1720742400000|2024-07-12 00:00:00|1125|1123|1125.1|1123.1|1125.3|1123.3|1125|1123|4
1720742410000|2024-07-12 00:00:10|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|2
1720742450000|2024-07-12 00:00:50|1126|1124|1126|1124|1126|1124|1126|1124|1
1720742460000|2024-07-12 00:01:00|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1720742470000|2024-07-12 00:01:10|1125.6|1123.6|1125.3|1123.3|1125.6|1123.6|1125.3|1123.3|107
1720742540000|2024-07-12 00:02:20|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|7
1720742580000|2024-07-12 00:03:00|||||||||4
1720742590000|2024-07-12 00:03:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1720742690000|2024-07-12 00:04:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1720742740000|2024-07-12 00:05:40|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|5
1720742750000|2024-07-12 00:05:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1720742780000|2024-07-12 00:06:20|1126|1124|1126|1124|1126|1124|1126|1124|1
1720742790000|2024-07-12 00:06:30|1125.8|1123.8|1125.5|1123.5|1125.8|1123.8|1125.5|1123.5|12
1720742810000|2024-07-12 00:06:50|1125.3|1123.3|1125|1123|1125.3|1123.3|1125|1123|15
1720742860000|2024-07-12 00:07:40|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|12
1720742870000|2024-07-12 00:07:50|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|4
1720742890000|2024-07-12 00:08:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|6
1720742910000|2024-07-12 00:08:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1720742930000|2024-07-12 00:08:50|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|4
1720742970000|2024-07-12 00:09:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|2
1720743040000|2024-07-12 00:10:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1720743050000|2024-07-12 00:10:50|1126.5|1124.5|1126|1124|1126.5|1124.5|1126|1124|50
1720743070000|2024-07-12 00:11:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|5
1720743120000|2024-07-12 00:12:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|5
1720743150000|2024-07-12 00:12:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1720743230000|2024-07-12 00:13:50|||||||||4
1720743250000|2024-07-12 00:14:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|2
1720743260000|2024-07-12 00:14:20|||||||||1
1720743320000|2024-07-12 00:15:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|5
1720743440000|2024-07-12 00:17:20|1125.5|1123.5|1125.7|1123.7|1125.7|1123.7|1125.5|1123.5|2
1720743470000|2024-07-12 00:17:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|2
1720743690000|2024-07-12 00:21:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1720743700000|2024-07-12 00:21:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1720743780000|2024-07-12 00:23:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|3
1720743820000|2024-07-12 00:23:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1720743850000|2024-07-12 00:24:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1720743880000|2024-07-12 00:24:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1720744050000|2024-07-12 00:27:30|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|2
1720744290000|2024-07-12 00:31:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|5
1720744350000|2024-07-12 00:32:30|||||||||1
1720744380000|2024-07-12 00:33:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1720744390000|2024-07-12 00:33:10|||||||||2
1720744460000|2024-07-12 00:34:20|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|17
1720744490000|2024-07-12 00:34:50|1125|1123|1124.8|1122.8|1125|1123|1124.8|1122.8|5
1720744530000|2024-07-12 00:35:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1720744600000|2024-07-12 00:36:40|||||||||6
1720744630000|2024-07-12 00:37:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1720744650000|2024-07-12 00:37:30|||||||||1
1720744680000|2024-07-12 00:38:00|1124.2|1122.2|1124|1122|1124.2|1122.2|1124|1122|91
1720744700000|2024-07-12 00:38:20|||||||||5
1720744720000|2024-07-12 00:38:40|||||||||3
1720744770000|2024-07-12 00:39:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|0
1720744780000|2024-07-12 00:39:40|||||||||1
1720744800000|2024-07-12 00:40:00|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|3
1720744950000|2024-07-12 00:42:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1720744960000|2024-07-12 00:42:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1720745010000|2024-07-12 00:43:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1720745040000|2024-07-12 00:44:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|4
1720745100000|2024-07-12 00:45:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|5
1720745110000|2024-07-12 00:45:10|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|3
1720745150000|2024-07-12 00:45:50|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|6
1720745160000|2024-07-12 00:46:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1720745200000|2024-07-12 00:46:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1720745210000|2024-07-12 00:46:50|||||||||2
1720745220000|2024-07-12 00:47:00|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|7
1720745230000|2024-07-12 00:47:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1720745260000|2024-07-12 00:47:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1720745290000|2024-07-12 00:48:10|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|2
1720745300000|2024-07-12 00:48:20|||||||||1
1720745310000|2024-07-12 00:48:30|||||||||1
1720745330000|2024-07-12 00:48:50|||||||||3
1720745410000|2024-07-12 00:50:10|1122.8|1120.8|1122.5|1120.5|1122.8|1120.8|1122.5|1120.5|5
1720745420000|2024-07-12 00:50:20|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|5
1720745490000|2024-07-12 00:51:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1720745570000|2024-07-12 00:52:50|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1720745580000|2024-07-12 00:53:00|||||||||1
1720745590000|2024-07-12 00:53:10|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|3
1720745610000|2024-07-12 00:53:30|1122|1120|1122|1120|1122|1120|1122|1120|1
1720745620000|2024-07-12 00:53:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|5
1720745630000|2024-07-12 00:53:50|||||||||2
1720745670000|2024-07-12 00:54:30|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|66
1720745680000|2024-07-12 00:54:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|2
1720745690000|2024-07-12 00:54:50|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|6
1720745700000|2024-07-12 00:55:00|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|4
1720745710000|2024-07-12 00:55:10|1122|1120|1121.8|1119.8|1122|1120|1121.8|1119.8|2
1720745760000|2024-07-12 00:56:00|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|3
1720745780000|2024-07-12 00:56:20|1122.1|1120.1|1121.9|1119.9|1122.1|1120.1|1121.9|1119.9|5
1720745800000|2024-07-12 00:56:40|1121.5|1119.5|1121.3|1119.3|1121.5|1119.5|1121.3|1119.3|4
1720745830000|2024-07-12 00:57:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|2
1720745850000|2024-07-12 00:57:30|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|2
1720745880000|2024-07-12 00:58:00|||||||||2
1720745950000|2024-07-12 00:59:10|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|2
1720745970000|2024-07-12 00:59:30|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1720745980000|2024-07-12 00:59:40|||||||||1
1720745990000|2024-07-12 00:59:50|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|5
1720746000000|2024-07-12 01:00:00|1121.4|1119.4|1121.2|1119.2|1121.4|1119.4|1121.2|1119.2|2
1720746010000|2024-07-12 01:00:10|1120.9|1118.9|1120.5|1118.5|1120.9|1118.9|1120.5|1118.5|18
1720746020000|2024-07-12 01:00:20|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|6
1720746060000|2024-07-12 01:01:00|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1720746070000|2024-07-12 01:01:10|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|9
1720746100000|2024-07-12 01:01:40|1121|1119|1120.9|1118.9|1121|1119|1120.9|1118.9|24
1720746130000|2024-07-12 01:02:10|||||||||1
1720746140000|2024-07-12 01:02:20|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|3
1720746200000|2024-07-12 01:03:20|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|3
1720746230000|2024-07-12 01:03:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1
1720746270000|2024-07-12 01:04:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1720746280000|2024-07-12 01:04:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1720746310000|2024-07-12 01:05:10|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|4
1720746340000|2024-07-12 01:05:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|2
1720746360000|2024-07-12 01:06:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.1|1118.1|12
1720746380000|2024-07-12 01:06:20|1120.7|1118.7|1120.8|1118.8|1120.8|1118.8|1120.7|1118.7|3
1720746400000|2024-07-12 01:06:40|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1
1720746430000|2024-07-12 01:07:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1720746450000|2024-07-12 01:07:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|4
1720746480000|2024-07-12 01:08:00|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1720746520000|2024-07-12 01:08:40|||||||||3
1720746580000|2024-07-12 01:09:40|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1
1720746600000|2024-07-12 01:10:00|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1
1720746620000|2024-07-12 01:10:20|1121.6|1119.6|1121.4|1119.4|1121.6|1119.6|1121.4|1119.4|2
1720746630000|2024-07-12 01:10:30|||||||||1
1720746700000|2024-07-12 01:11:40|||||||||12
1720746770000|2024-07-12 01:12:50|1122|1120|1122|1120|1122|1120|1122|1120|3
1720746780000|2024-07-12 01:13:00|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1720746800000|2024-07-12 01:13:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1720746820000|2024-07-12 01:13:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1720746880000|2024-07-12 01:14:40|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1720746900000|2024-07-12 01:15:00|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122.1|1120.1|2
1720746910000|2024-07-12 01:15:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|10
1720746950000|2024-07-12 01:15:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|3
1720746960000|2024-07-12 01:16:00|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122.1|1120.1|7
1720747020000|2024-07-12 01:17:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|10
1720747030000|2024-07-12 01:17:10|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.6|1120.6|15
1720747040000|2024-07-12 01:17:20|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|9
1720747060000|2024-07-12 01:17:40|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|12
1720747080000|2024-07-12 01:18:00|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|5
1720747100000|2024-07-12 01:18:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|10
1720747110000|2024-07-12 01:18:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|10
1720747150000|2024-07-12 01:19:10|||||||||1
1720747170000|2024-07-12 01:19:30|||||||||6
1720747200000|2024-07-12 01:20:00|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|9
1720747210000|2024-07-12 01:20:10|||||||||1
1720747220000|2024-07-12 01:20:20|1123.3|1121.3|1123|1121|1123.3|1121.3|1123|1121|18
1720747240000|2024-07-12 01:20:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|17
1720747250000|2024-07-12 01:20:50|1122.9|1120.9|1122.5|1120.5|1122.9|1120.9|1122.5|1120.5|12
1720747260000|2024-07-12 01:21:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|4
1720747290000|2024-07-12 01:21:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|14
1720747300000|2024-07-12 01:21:40|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|3
1720747340000|2024-07-12 01:22:20|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|9
1720747360000|2024-07-12 01:22:40|||||||||14
1720747370000|2024-07-12 01:22:50|1123|1121|1123|1121|1123|1121|1123|1121|8
1720747380000|2024-07-12 01:23:00|1122.9|1120.9|1122.7|1120.7|1122.9|1120.9|1122.7|1120.7|4
1720747470000|2024-07-12 01:24:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|4
1720747610000|2024-07-12 01:26:50|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|3
1720747670000|2024-07-12 01:27:50|1123.2|1121.2|1123|1121|1123.2|1121.2|1123|1121|30
1720747680000|2024-07-12 01:28:00|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|9
1720747700000|2024-07-12 01:28:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|2
1720747770000|2024-07-12 01:29:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1720747800000|2024-07-12 01:30:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1720747810000|2024-07-12 01:30:10|||||||||1
1720747820000|2024-07-12 01:30:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1720747860000|2024-07-12 01:31:00|||||||||1
1720747870000|2024-07-12 01:31:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|6
1720747880000|2024-07-12 01:31:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|3
1720747900000|2024-07-12 01:31:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|0
1720747910000|2024-07-12 01:31:50|||||||||5
1720747920000|2024-07-12 01:32:00|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|6
1720747950000|2024-07-12 01:32:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|4
1720748000000|2024-07-12 01:33:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|6
1720748010000|2024-07-12 01:33:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1720748020000|2024-07-12 01:33:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|11
1720748040000|2024-07-12 01:34:00|1123.7|1121.7|1123.5|1121.5|1123.7|1121.7|1123.5|1121.5|3
1720748050000|2024-07-12 01:34:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1720748090000|2024-07-12 01:34:50|||||||||11
1720748100000|2024-07-12 01:35:00|||||||||5
1720748110000|2024-07-12 01:35:10|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|4
1720748120000|2024-07-12 01:35:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1720748130000|2024-07-12 01:35:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1720748140000|2024-07-12 01:35:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1720748150000|2024-07-12 01:35:50|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|15
1720748160000|2024-07-12 01:36:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|0
1720748170000|2024-07-12 01:36:10|||||||||4
1720748190000|2024-07-12 01:36:30|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|4
1720748200000|2024-07-12 01:36:40|1122.6|1120.6|1122.8|1120.8|1122.8|1120.8|1122.6|1120.6|2
1720748270000|2024-07-12 01:37:50|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|2
1720748290000|2024-07-12 01:38:10|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|4
1720748300000|2024-07-12 01:38:20|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1720748330000|2024-07-12 01:38:50|1123|1121|1123|1121|1123|1121|1123|1121|1
1720748370000|2024-07-12 01:39:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|4
1720748390000|2024-07-12 01:39:50|||||||||1
1720748430000|2024-07-12 01:40:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1720748480000|2024-07-12 01:41:20|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1720748530000|2024-07-12 01:42:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|0
1720748540000|2024-07-12 01:42:20|||||||||14
1720748570000|2024-07-12 01:42:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1720748580000|2024-07-12 01:43:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|10
1720748590000|2024-07-12 01:43:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|10
1720748640000|2024-07-12 01:44:00|||||||||2
1720748650000|2024-07-12 01:44:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1720748700000|2024-07-12 01:45:00|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|21
1720748720000|2024-07-12 01:45:20|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|31
1720748750000|2024-07-12 01:45:50|1123|1121|1123|1121|1123|1121|1123|1121|2
1720748760000|2024-07-12 01:46:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1720748790000|2024-07-12 01:46:30|||||||||6
1720748810000|2024-07-12 01:46:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1720748830000|2024-07-12 01:47:10|||||||||7
1720748850000|2024-07-12 01:47:30|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|7
1720748900000|2024-07-12 01:48:20|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|5
1720748910000|2024-07-12 01:48:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|4
1720748940000|2024-07-12 01:49:00|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|2
1720748950000|2024-07-12 01:49:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1720749040000|2024-07-12 01:50:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1720749120000|2024-07-12 01:52:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1720749130000|2024-07-12 01:52:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1720749230000|2024-07-12 01:53:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1720749970000|2024-07-12 02:06:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1720750110000|2024-07-12 02:08:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1720750170000|2024-07-12 02:09:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1720750200000|2024-07-12 02:10:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|10
1720750210000|2024-07-12 02:10:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|10
1720750230000|2024-07-12 02:10:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1720750290000|2024-07-12 02:11:30|||||||||1
1720750330000|2024-07-12 02:12:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1720750360000|2024-07-12 02:12:40|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|4
1720750380000|2024-07-12 02:13:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|5
1720750430000|2024-07-12 02:13:50|||||||||9
1720750500000|2024-07-12 02:15:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1720750560000|2024-07-12 02:16:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1720750570000|2024-07-12 02:16:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|3
1720750590000|2024-07-12 02:16:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|9
1720750600000|2024-07-12 02:16:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|11
1720750610000|2024-07-12 02:16:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1720750620000|2024-07-12 02:17:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1720750640000|2024-07-12 02:17:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1720750650000|2024-07-12 02:17:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|3
1720750690000|2024-07-12 02:18:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1720750700000|2024-07-12 02:18:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|4
1720750720000|2024-07-12 02:18:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|5
1720750760000|2024-07-12 02:19:20|||||||||3
1720750790000|2024-07-12 02:19:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|11
1720750800000|2024-07-12 02:20:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1720750830000|2024-07-12 02:20:30|1124|1122|1124|1122|1124|1122|1124|1122|1
1720750860000|2024-07-12 02:21:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|3
1720750880000|2024-07-12 02:21:20|1124|1122|1124|1122|1124|1122|1124|1122|2
1720750900000|2024-07-12 02:21:40|||||||||14
1720750910000|2024-07-12 02:21:50|||||||||4
1720750930000|2024-07-12 02:22:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1720751160000|2024-07-12 02:26:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1720751170000|2024-07-12 02:26:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|4
1720751190000|2024-07-12 02:26:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1720751220000|2024-07-12 02:27:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|9
1720751290000|2024-07-12 02:28:10|1123|1121|1123|1121|1123|1121|1123|1121|2
1720751320000|2024-07-12 02:28:40|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1720751470000|2024-07-12 02:31:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1720751580000|2024-07-12 02:33:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|6
1720751590000|2024-07-12 02:33:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1720751850000|2024-07-12 02:37:30|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|16
1720751860000|2024-07-12 02:37:40|||||||||2
1720751880000|2024-07-12 02:38:00|1122.5|1120.5|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|13
1720751890000|2024-07-12 02:38:10|||||||||5
1720751910000|2024-07-12 02:38:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|12
1720751930000|2024-07-12 02:38:50|||||||||1
1720751940000|2024-07-12 02:39:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|13
1720751950000|2024-07-12 02:39:10|||||||||1
1720751980000|2024-07-12 02:39:40|||||||||1
1720751990000|2024-07-12 02:39:50|||||||||1
1720752020000|2024-07-12 02:40:20|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|59
1720752030000|2024-07-12 02:40:30|||||||||10
1720752040000|2024-07-12 02:40:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|6
1720752050000|2024-07-12 02:40:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1720752060000|2024-07-12 02:41:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1720752070000|2024-07-12 02:41:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1720752080000|2024-07-12 02:41:20|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|6
1720752120000|2024-07-12 02:42:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|7
1720752130000|2024-07-12 02:42:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|20
1720752170000|2024-07-12 02:42:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|13
1720752180000|2024-07-12 02:43:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|9
1720752210000|2024-07-12 02:43:30|||||||||2
1720752220000|2024-07-12 02:43:40|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|33
1720752230000|2024-07-12 02:43:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|11
1720752240000|2024-07-12 02:44:00|||||||||1
1720752260000|2024-07-12 02:44:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|2
1720752280000|2024-07-12 02:44:40|||||||||7
1720752290000|2024-07-12 02:44:50|1122.8|1120.8|1122.6|1120.6|1122.8|1120.8|1122.6|1120.6|26
1720752330000|2024-07-12 02:45:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1720752360000|2024-07-12 02:46:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|10
1720752380000|2024-07-12 02:46:20|1123|1121|1123|1121|1123|1121|1123|1121|1
1720752400000|2024-07-12 02:46:40|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|15
1720752440000|2024-07-12 02:47:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1720752450000|2024-07-12 02:47:30|||||||||3
1720752490000|2024-07-12 02:48:10|1122.9|1120.9|1122.7|1120.7|1122.9|1120.9|1122.7|1120.7|8
1720752590000|2024-07-12 02:49:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1720752630000|2024-07-12 02:50:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|3
1720752640000|2024-07-12 02:50:40|||||||||3
1720752700000|2024-07-12 02:51:40|||||||||1
1720752720000|2024-07-12 02:52:00|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122|1120|6
1720752730000|2024-07-12 02:52:10|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|8
1720752760000|2024-07-12 02:52:40|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|4
1720752770000|2024-07-12 02:52:50|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|4
1720752780000|2024-07-12 02:53:00|||||||||3
1720752800000|2024-07-12 02:53:20|||||||||4
1720752850000|2024-07-12 02:54:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1720752910000|2024-07-12 02:55:10|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|2
1720752920000|2024-07-12 02:55:20|||||||||4
1720753000000|2024-07-12 02:56:40|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1
1720753110000|2024-07-12 02:58:30|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1
1720753220000|2024-07-12 03:00:20|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|21
1720753230000|2024-07-12 03:00:30|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|8
1720753240000|2024-07-12 03:00:40|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|3
1720753290000|2024-07-12 03:01:30|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1720753380000|2024-07-12 03:03:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|0
1720753390000|2024-07-12 03:03:10|||||||||1
1720753430000|2024-07-12 03:03:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|2
1720753450000|2024-07-12 03:04:10|1122.6|1120.6|1122.6|1120.6|1122.8|1120.8|1122.6|1120.6|21
1720753470000|2024-07-12 03:04:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|40
1720753500000|2024-07-12 03:05:00|1122.9|1120.9|1123|1121|1123|1121|1122.8|1120.8|4
1720753510000|2024-07-12 03:05:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1720753590000|2024-07-12 03:06:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1720753600000|2024-07-12 03:06:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|25
1720753690000|2024-07-12 03:08:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|9
1720753730000|2024-07-12 03:08:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1720753740000|2024-07-12 03:09:00|||||||||4
1720753790000|2024-07-12 03:09:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1720753810000|2024-07-12 03:10:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1720753850000|2024-07-12 03:10:50|1123|1121|1123|1121|1123|1121|1123|1121|2
1720753880000|2024-07-12 03:11:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1720754060000|2024-07-12 03:14:20|1122.4|1120.4|1122.7|1120.7|1122.7|1120.7|1122.4|1120.4|3
1720754080000|2024-07-12 03:14:40|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1720754250000|2024-07-12 03:17:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1720754310000|2024-07-12 03:18:30|||||||||1
1720754340000|2024-07-12 03:19:00|1123|1121|1123|1121|1123|1121|1123|1121|1
1720754580000|2024-07-12 03:23:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1720754630000|2024-07-12 03:23:50|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|3
1720754710000|2024-07-12 03:25:10|1123|1121|1123|1121|1123|1121|1123|1121|1
1720755070000|2024-07-12 03:31:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1720755150000|2024-07-12 03:32:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|7
1720755160000|2024-07-12 03:32:40|||||||||1
1720755190000|2024-07-12 03:33:10|||||||||2
1720755320000|2024-07-12 03:35:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1720755360000|2024-07-12 03:36:00|||||||||7
1720755390000|2024-07-12 03:36:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|4
1720755410000|2024-07-12 03:36:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1720755500000|2024-07-12 03:38:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|26
1720755540000|2024-07-12 03:39:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1720755610000|2024-07-12 03:40:10|1123|1121|1123|1121|1123|1121|1123|1121|3
1720755620000|2024-07-12 03:40:20|||||||||1
1720755730000|2024-07-12 03:42:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1720755790000|2024-07-12 03:43:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1720755810000|2024-07-12 03:43:30|||||||||2
1720755870000|2024-07-12 03:44:30|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|7
1720755880000|2024-07-12 03:44:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1720755930000|2024-07-12 03:45:30|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|2
1720755960000|2024-07-12 03:46:00|||||||||1
1720756010000|2024-07-12 03:46:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1720756030000|2024-07-12 03:47:10|||||||||1
1720756110000|2024-07-12 03:48:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1720756300000|2024-07-12 03:51:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1720756330000|2024-07-12 03:52:10|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|6
1720756340000|2024-07-12 03:52:20|||||||||1
1720756490000|2024-07-12 03:54:50|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|6
1720756520000|2024-07-12 03:55:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1720756580000|2024-07-12 03:56:20|1123|1121|1123|1121|1123|1121|1123|1121|1
1720756710000|2024-07-12 03:58:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1720756740000|2024-07-12 03:59:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1720756760000|2024-07-12 03:59:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|3
1720756790000|2024-07-12 03:59:50|||||||||2
1720756800000|2024-07-12 04:00:00|1123|1121|1123|1121|1123|1121|1123|1121|5
1720756820000|2024-07-12 04:00:20|||||||||1
1720756840000|2024-07-12 04:00:40|||||||||1
1720756850000|2024-07-12 04:00:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1720756960000|2024-07-12 04:02:40|||||||||1
1720757050000|2024-07-12 04:04:10|1123|1121|1122.8|1120.8|1123|1121|1122.8|1120.8|7
1720757130000|2024-07-12 04:05:30|||||||||1
1720757260000|2024-07-12 04:07:40|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1720757340000|2024-07-12 04:09:00|1123|1121|1123|1121|1123|1121|1123|1121|1
1720757400000|2024-07-12 04:10:00|||||||||2
1720757450000|2024-07-12 04:10:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1720757550000|2024-07-12 04:12:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1720757690000|2024-07-12 04:14:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1720757720000|2024-07-12 04:15:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1720757730000|2024-07-12 04:15:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|5
1720757750000|2024-07-12 04:15:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1720757940000|2024-07-12 04:19:00|||||||||1
1720757970000|2024-07-12 04:19:30|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|4
1720757990000|2024-07-12 04:19:50|||||||||1
1720758020000|2024-07-12 04:20:20|||||||||1
1720758080000|2024-07-12 04:21:20|||||||||1
1720758090000|2024-07-12 04:21:30|||||||||1
1720758100000|2024-07-12 04:21:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|5
1720758210000|2024-07-12 04:23:30|1123|1121|1123|1121|1123|1121|1123|1121|1
1720758240000|2024-07-12 04:24:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1720758310000|2024-07-12 04:25:10|1123|1121|1123|1121|1123|1121|1123|1121|3
1720758330000|2024-07-12 04:25:30|||||||||1
1720758350000|2024-07-12 04:25:50|||||||||2
1720758370000|2024-07-12 04:26:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|6
1720758420000|2024-07-12 04:27:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1720758660000|2024-07-12 04:31:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1720758680000|2024-07-12 04:31:20|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1720758710000|2024-07-12 04:31:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|6
1720758780000|2024-07-12 04:33:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1720758890000|2024-07-12 04:34:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|2
1720759020000|2024-07-12 04:37:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1720759030000|2024-07-12 04:37:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|4
1720759060000|2024-07-12 04:37:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1720759100000|2024-07-12 04:38:20|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|5
1720759170000|2024-07-12 04:39:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1720759200000|2024-07-12 04:40:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|3
1720759280000|2024-07-12 04:41:20|||||||||2
1720759290000|2024-07-12 04:41:30|||||||||3
1720759320000|2024-07-12 04:42:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|4
1720759380000|2024-07-12 04:43:00|||||||||2
1720759400000|2024-07-12 04:43:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1720759440000|2024-07-12 04:44:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1720759480000|2024-07-12 04:44:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|7
1720759590000|2024-07-12 04:46:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1720759610000|2024-07-12 04:46:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1720759640000|2024-07-12 04:47:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1720759650000|2024-07-12 04:47:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|2
1720759840000|2024-07-12 04:50:40|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1720759890000|2024-07-12 04:51:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1720759920000|2024-07-12 04:52:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1720759960000|2024-07-12 04:52:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|10
1720759970000|2024-07-12 04:52:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1720760010000|2024-07-12 04:53:30|||||||||3
1720760020000|2024-07-12 04:53:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1720760080000|2024-07-12 04:54:40|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|4
1720760170000|2024-07-12 04:56:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1720760400000|2024-07-12 05:00:00|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.2|1120.2|14
1720760410000|2024-07-12 05:00:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|4
1720760420000|2024-07-12 05:00:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|3
1720760430000|2024-07-12 05:00:30|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|2
1720760440000|2024-07-12 05:00:40|||||||||3
1720760450000|2024-07-12 05:00:50|||||||||1
1720760460000|2024-07-12 05:01:00|||||||||1
1720760520000|2024-07-12 05:02:00|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|2
1720760530000|2024-07-12 05:02:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|14
1720760540000|2024-07-12 05:02:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1720760580000|2024-07-12 05:03:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1720760630000|2024-07-12 05:03:50|||||||||1
1720760650000|2024-07-12 05:04:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|5
1720760660000|2024-07-12 05:04:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1720760680000|2024-07-12 05:04:40|||||||||1
1720760730000|2024-07-12 05:05:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1720760790000|2024-07-12 05:06:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1720760800000|2024-07-12 05:06:40|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1720760850000|2024-07-12 05:07:30|||||||||1
1720760860000|2024-07-12 05:07:40|||||||||1
1720760870000|2024-07-12 05:07:50|1122|1120|1122|1120|1122|1120|1122|1120|1
1720760900000|2024-07-12 05:08:20|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1720760940000|2024-07-12 05:09:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1720760970000|2024-07-12 05:09:30|||||||||2
1720760980000|2024-07-12 05:09:40|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1720761050000|2024-07-12 05:10:50|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1720761100000|2024-07-12 05:11:40|||||||||1
1720761170000|2024-07-12 05:12:50|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|2
1720761200000|2024-07-12 05:13:20|1122|1120|1122|1120|1122|1120|1122|1120|1
1720761270000|2024-07-12 05:14:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1720761300000|2024-07-12 05:15:00|1122|1120|1122|1120|1122|1120|1122|1120|1
1720761410000|2024-07-12 05:16:50|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|2
1720761490000|2024-07-12 05:18:10|1122|1120|1122|1120|1122|1120|1122|1120|1
1720761560000|2024-07-12 05:19:20|||||||||1
1720761580000|2024-07-12 05:19:40|||||||||1
1720761670000|2024-07-12 05:21:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1720761700000|2024-07-12 05:21:40|1122|1120|1122|1120|1122|1120|1122|1120|5
1720761750000|2024-07-12 05:22:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1720761760000|2024-07-12 05:22:40|1122.2|1120.2|1122.3|1120.3|1122.3|1120.3|1122.2|1120.2|88
1720761770000|2024-07-12 05:22:50|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1720761780000|2024-07-12 05:23:00|1122.3|1120.3|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|2
1720761790000|2024-07-12 05:23:10|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1720761800000|2024-07-12 05:23:20|1122.4|1120.4|1122.8|1120.8|1122.8|1120.8|1122.4|1120.4|16
1720761810000|2024-07-12 05:23:30|1122.9|1120.9|1123.1|1121.1|1123.1|1121.1|1122.9|1120.9|7
1720761820000|2024-07-12 05:23:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|5
1720761830000|2024-07-12 05:23:50|||||||||5
1720761840000|2024-07-12 05:24:00|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|10
1720761850000|2024-07-12 05:24:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1720761860000|2024-07-12 05:24:20|||||||||1
1720761880000|2024-07-12 05:24:40|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|6
1720761910000|2024-07-12 05:25:10|1124|1122|1124|1122|1124|1122|1124|1122|4
1720761920000|2024-07-12 05:25:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|7
1720761960000|2024-07-12 05:26:00|1123.9|1121.9|1124|1122|1124.1|1122.1|1123.9|1121.9|9
1720761970000|2024-07-12 05:26:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1720761980000|2024-07-12 05:26:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1720761990000|2024-07-12 05:26:30|||||||||4
1720762040000|2024-07-12 05:27:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|6
1720762060000|2024-07-12 05:27:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1720762100000|2024-07-12 05:28:20|1124|1122|1124|1122|1124|1122|1124|1122|3
1720762140000|2024-07-12 05:29:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1720762170000|2024-07-12 05:29:30|1124.2|1122.2|1124.5|1122.5|1124.5|1122.5|1124.2|1122.2|23
1720762190000|2024-07-12 05:29:50|1124.6|1122.6|1124.8|1122.8|1124.8|1122.8|1124.6|1122.6|28
1720762200000|2024-07-12 05:30:00|1125|1123|1125|1123|1125|1123|1125|1123|26
1720762210000|2024-07-12 05:30:10|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|6
1720762220000|2024-07-12 05:30:20|||||||||7
1720762250000|2024-07-12 05:30:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1720762260000|2024-07-12 05:31:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|28
1720762310000|2024-07-12 05:31:50|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|2
1720762320000|2024-07-12 05:32:00|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|3
1720762340000|2024-07-12 05:32:20|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|4
1720762350000|2024-07-12 05:32:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1720762440000|2024-07-12 05:34:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1720762450000|2024-07-12 05:34:10|||||||||1
1720762530000|2024-07-12 05:35:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1720762550000|2024-07-12 05:35:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1720762560000|2024-07-12 05:36:00|||||||||3
1720762570000|2024-07-12 05:36:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1720762610000|2024-07-12 05:36:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|3
1720762620000|2024-07-12 05:37:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1720762630000|2024-07-12 05:37:10|||||||||3
1720762640000|2024-07-12 05:37:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|6
1720762660000|2024-07-12 05:37:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1720762690000|2024-07-12 05:38:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1720762700000|2024-07-12 05:38:20|1124|1122|1124|1122|1124|1122|1124|1122|2
1720762710000|2024-07-12 05:38:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|5
1720762720000|2024-07-12 05:38:40|1124|1122|1124|1122|1124|1122|1124|1122|1
1720762770000|2024-07-12 05:39:30|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|1
1720762780000|2024-07-12 05:39:40|||||||||2
1720762790000|2024-07-12 05:39:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1720762810000|2024-07-12 05:40:10|||||||||1
1720762820000|2024-07-12 05:40:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|3
1720762860000|2024-07-12 05:41:00|1124|1122|1124|1122|1124|1122|1124|1122|1
1720762870000|2024-07-12 05:41:10|||||||||7
1720762910000|2024-07-12 05:41:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|6
1720762950000|2024-07-12 05:42:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|5
1720762960000|2024-07-12 05:42:40|||||||||6
1720763070000|2024-07-12 05:44:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1720763080000|2024-07-12 05:44:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1720763090000|2024-07-12 05:44:50|||||||||4
1720763110000|2024-07-12 05:45:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|5
1720763170000|2024-07-12 05:46:10|||||||||2
1720763190000|2024-07-12 05:46:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1720763200000|2024-07-12 05:46:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|10
1720763260000|2024-07-12 05:47:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|39
1720763270000|2024-07-12 05:47:50|||||||||1
1720763280000|2024-07-12 05:48:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|13
1720763290000|2024-07-12 05:48:10|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|3
1720763350000|2024-07-12 05:49:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1720763370000|2024-07-12 05:49:30|||||||||3
1720763400000|2024-07-12 05:50:00|1124.5|1122.5|1124.7|1122.7|1124.7|1122.7|1124.5|1122.5|24
1720763470000|2024-07-12 05:51:10|1125|1123|1125|1123|1125|1123|1125|1123|7
1720763500000|2024-07-12 05:51:40|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|4
1720763540000|2024-07-12 05:52:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1720763560000|2024-07-12 05:52:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1720763570000|2024-07-12 05:52:50|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1720763580000|2024-07-12 05:53:00|1124.8|1122.8|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|14
1720763600000|2024-07-12 05:53:20|||||||||1
1720763640000|2024-07-12 05:54:00|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|17
1720763650000|2024-07-12 05:54:10|1124.9|1122.9|1124.7|1122.7|1124.9|1122.9|1124.7|1122.7|3
1720763660000|2024-07-12 05:54:20|||||||||1
1720763770000|2024-07-12 05:56:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1720763780000|2024-07-12 05:56:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1720763800000|2024-07-12 05:56:40|||||||||1
1720763830000|2024-07-12 05:57:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1720763840000|2024-07-12 05:57:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|12
1720763870000|2024-07-12 05:57:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1720763890000|2024-07-12 05:58:10|||||||||15
1720763920000|2024-07-12 05:58:40|1125|1123|1125|1123|1125|1123|1125|1123|1
1720763930000|2024-07-12 05:58:50|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1720763950000|2024-07-12 05:59:10|1125|1123|1125|1123|1125|1123|1125|1123|1
1720763960000|2024-07-12 05:59:20|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|14
1720763970000|2024-07-12 05:59:30|||||||||1
1720763980000|2024-07-12 05:59:40|||||||||2
1720763990000|2024-07-12 05:59:50|1124.8|1122.8|1124.6|1122.6|1124.8|1122.8|1124.6|1122.6|9
1720764000000|2024-07-12 06:00:00|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.5|1122.5|46
1720764010000|2024-07-12 06:00:10|1124.5|1122.5|1124.7|1122.7|1124.7|1122.7|1124.5|1122.5|46
1720764050000|2024-07-12 06:00:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1720764060000|2024-07-12 06:01:00|1125|1123|1125.2|1123.2|1125.2|1123.2|1125|1123|17
1720764070000|2024-07-12 06:01:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1720764090000|2024-07-12 06:01:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1720764100000|2024-07-12 06:01:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1720764110000|2024-07-12 06:01:50|||||||||1
1720764130000|2024-07-12 06:02:10|1125|1123|1125.1|1123.1|1125.1|1123.1|1125|1123|3
1720764140000|2024-07-12 06:02:20|1125|1123|1125|1123|1125|1123|1125|1123|14
1720764150000|2024-07-12 06:02:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1720764170000|2024-07-12 06:02:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1720764190000|2024-07-12 06:03:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1720764200000|2024-07-12 06:03:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1720764220000|2024-07-12 06:03:40|||||||||1
1720764240000|2024-07-12 06:04:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1720764260000|2024-07-12 06:04:20|||||||||1
1720764270000|2024-07-12 06:04:30|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|2
1720764280000|2024-07-12 06:04:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|4
1720764300000|2024-07-12 06:05:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|8
1720764310000|2024-07-12 06:05:10|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|2
1720764320000|2024-07-12 06:05:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|7
1720764330000|2024-07-12 06:05:30|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|6
1720764370000|2024-07-12 06:06:10|1124|1122|1124|1122|1124|1122|1124|1122|8
1720764390000|2024-07-12 06:06:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1720764400000|2024-07-12 06:06:40|1124|1122|1124|1122|1124|1122|1124|1122|3
1720764430000|2024-07-12 06:07:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|11
1720764450000|2024-07-12 06:07:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|5
1720764470000|2024-07-12 06:07:50|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|22
1720764480000|2024-07-12 06:08:00|1124.2|1122.2|1124.4|1122.4|1124.4|1122.4|1124.2|1122.2|5
1720764490000|2024-07-12 06:08:10|1124.3|1122.3|1124.5|1122.5|1124.5|1122.5|1124.3|1122.3|35
1720764500000|2024-07-12 06:08:20|||||||||9
1720764540000|2024-07-12 06:09:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|5
1720764560000|2024-07-12 06:09:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|5
1720764570000|2024-07-12 06:09:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1720764580000|2024-07-12 06:09:40|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|5
1720764590000|2024-07-12 06:09:50|||||||||1
1720764600000|2024-07-12 06:10:00|||||||||11
1720764610000|2024-07-12 06:10:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|5
1720764630000|2024-07-12 06:10:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|15
1720764640000|2024-07-12 06:10:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|4
1720764670000|2024-07-12 06:11:10|||||||||1
1720764690000|2024-07-12 06:11:30|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|5
1720764700000|2024-07-12 06:11:40|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|14
1720764710000|2024-07-12 06:11:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1720764720000|2024-07-12 06:12:00|||||||||4
1720764770000|2024-07-12 06:12:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|2
1720764780000|2024-07-12 06:13:00|||||||||3
1720764800000|2024-07-12 06:13:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|14
1720764840000|2024-07-12 06:14:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1720764890000|2024-07-12 06:14:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|5
1720764900000|2024-07-12 06:15:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|9
1720764920000|2024-07-12 06:15:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1720764940000|2024-07-12 06:15:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1720764970000|2024-07-12 06:16:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1720764980000|2024-07-12 06:16:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|3
1720765000000|2024-07-12 06:16:40|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|7
1720765020000|2024-07-12 06:17:00|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|8
1720765040000|2024-07-12 06:17:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1720765060000|2024-07-12 06:17:40|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|10
1720765080000|2024-07-12 06:18:00|||||||||9
1720765090000|2024-07-12 06:18:10|||||||||1
1720765120000|2024-07-12 06:18:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1720765140000|2024-07-12 06:19:00|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|6
1720765180000|2024-07-12 06:19:40|1125|1123|1125|1123|1125|1123|1125|1123|1
1720765200000|2024-07-12 06:20:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|5
1720765210000|2024-07-12 06:20:10|||||||||1
1720765230000|2024-07-12 06:20:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1720765250000|2024-07-12 06:20:50|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|3
1720765260000|2024-07-12 06:21:00|||||||||1
1720765280000|2024-07-12 06:21:20|1125|1123|1125|1123|1125|1123|1125|1123|1
1720765310000|2024-07-12 06:21:50|||||||||1
1720765330000|2024-07-12 06:22:10|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|10
1720765340000|2024-07-12 06:22:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|4
1720765360000|2024-07-12 06:22:40|1125|1123|1125|1123|1125|1123|1125|1123|2
1720765420000|2024-07-12 06:23:40|||||||||1
1720765430000|2024-07-12 06:23:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1720765450000|2024-07-12 06:24:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1720765470000|2024-07-12 06:24:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1720765510000|2024-07-12 06:25:10|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|2
1720765540000|2024-07-12 06:25:40|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|56
1720765570000|2024-07-12 06:26:10|||||||||1
1720765610000|2024-07-12 06:26:50|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|7
1720765620000|2024-07-12 06:27:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1720765630000|2024-07-12 06:27:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1720765680000|2024-07-12 06:28:00|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|2
1720765760000|2024-07-12 06:29:20|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|4
1720765770000|2024-07-12 06:29:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1720765780000|2024-07-12 06:29:40|||||||||2
1720765790000|2024-07-12 06:29:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|8
1720765800000|2024-07-12 06:30:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|64
1720765810000|2024-07-12 06:30:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|5
1720765830000|2024-07-12 06:30:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1720765840000|2024-07-12 06:30:40|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|14
1720765860000|2024-07-12 06:31:00|1124.2|1122.2|1124|1122|1124.2|1122.2|1124|1122|11
1720765870000|2024-07-12 06:31:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1720765890000|2024-07-12 06:31:30|1124|1122|1124|1122|1124|1122|1124|1122|6
1720765910000|2024-07-12 06:31:50|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|10
1720765920000|2024-07-12 06:32:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1720765950000|2024-07-12 06:32:30|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|3
1720765960000|2024-07-12 06:32:40|||||||||3
1720765970000|2024-07-12 06:32:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1720765980000|2024-07-12 06:33:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|7
1720766020000|2024-07-12 06:33:40|||||||||5
1720766040000|2024-07-12 06:34:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1720766050000|2024-07-12 06:34:10|||||||||2
1720766100000|2024-07-12 06:35:00|||||||||3
1720766110000|2024-07-12 06:35:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1720766120000|2024-07-12 06:35:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|3
1720766130000|2024-07-12 06:35:30|||||||||1
1720766140000|2024-07-12 06:35:40|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|4
1720766150000|2024-07-12 06:35:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|4
1720766170000|2024-07-12 06:36:10|1124|1122|1124|1122|1124|1122|1124|1122|3
1720766190000|2024-07-12 06:36:30|||||||||1
1720766200000|2024-07-12 06:36:40|||||||||1
1720766220000|2024-07-12 06:37:00|||||||||1
1720766240000|2024-07-12 06:37:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|8
1720766250000|2024-07-12 06:37:30|||||||||3
1720766270000|2024-07-12 06:37:50|1124|1122|1124|1122|1124|1122|1124|1122|1
1720766280000|2024-07-12 06:38:00|||||||||2
1720766290000|2024-07-12 06:38:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124|1122|15
1720766300000|2024-07-12 06:38:20|||||||||2
1720766310000|2024-07-12 06:38:30|||||||||6
1720766340000|2024-07-12 06:39:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|27
1720766370000|2024-07-12 06:39:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|7
1720766390000|2024-07-12 06:39:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|4
1720766400000|2024-07-12 06:40:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|4
1720766450000|2024-07-12 06:40:50|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|6
1720766460000|2024-07-12 06:41:00|||||||||3
1720766480000|2024-07-12 06:41:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1720766500000|2024-07-12 06:41:40|||||||||6
1720766530000|2024-07-12 06:42:10|||||||||1
1720766550000|2024-07-12 06:42:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1720766570000|2024-07-12 06:42:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|20
1720766590000|2024-07-12 06:43:10|1124|1122|1124|1122|1124|1122|1124|1122|4
1720766600000|2024-07-12 06:43:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|5
1720766620000|2024-07-12 06:43:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1720766640000|2024-07-12 06:44:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1720766660000|2024-07-12 06:44:20|||||||||1
1720766670000|2024-07-12 06:44:30|||||||||8
1720766680000|2024-07-12 06:44:40|||||||||20
1720766700000|2024-07-12 06:45:00|||||||||1
1720766710000|2024-07-12 06:45:10|||||||||4
1720766720000|2024-07-12 06:45:20|||||||||3
1720766740000|2024-07-12 06:45:40|||||||||2
1720766750000|2024-07-12 06:45:50|1124|1122|1124|1122|1124|1122|1124|1122|1
1720766760000|2024-07-12 06:46:00|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|2
1720766780000|2024-07-12 06:46:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1720766800000|2024-07-12 06:46:40|||||||||4
1720766820000|2024-07-12 06:47:00|||||||||2
1720766840000|2024-07-12 06:47:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|43
1720766850000|2024-07-12 06:47:30|||||||||5
1720766860000|2024-07-12 06:47:40|||||||||8
1720766880000|2024-07-12 06:48:00|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|11
1720766900000|2024-07-12 06:48:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1720766920000|2024-07-12 06:48:40|||||||||4
1720766930000|2024-07-12 06:48:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|3
1720766970000|2024-07-12 06:49:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1720766980000|2024-07-12 06:49:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1720767010000|2024-07-12 06:50:10|||||||||1
1720767050000|2024-07-12 06:50:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1720767070000|2024-07-12 06:51:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1720767090000|2024-07-12 06:51:30|||||||||4
1720767100000|2024-07-12 06:51:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1720767130000|2024-07-12 06:52:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1720767150000|2024-07-12 06:52:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|6
1720767160000|2024-07-12 06:52:40|||||||||2
1720767190000|2024-07-12 06:53:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1720767220000|2024-07-12 06:53:40|||||||||1
1720767250000|2024-07-12 06:54:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|5
1720767260000|2024-07-12 06:54:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1720767270000|2024-07-12 06:54:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1720767280000|2024-07-12 06:54:40|||||||||1
1720767290000|2024-07-12 06:54:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|4
1720767340000|2024-07-12 06:55:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|10
1720767350000|2024-07-12 06:55:50|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|7
1720767360000|2024-07-12 06:56:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|6
1720767370000|2024-07-12 06:56:10|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|2
1720767380000|2024-07-12 06:56:20|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|3
1720767410000|2024-07-12 06:56:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1720767430000|2024-07-12 06:57:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1720767460000|2024-07-12 06:57:40|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|1
1720767470000|2024-07-12 06:57:50|||||||||7
1720767480000|2024-07-12 06:58:00|||||||||1
1720767530000|2024-07-12 06:58:50|||||||||1
1720767540000|2024-07-12 06:59:00|1124|1122|1124|1122|1124|1122|1124|1122|28
1720767550000|2024-07-12 06:59:10|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|7
1720767570000|2024-07-12 06:59:30|||||||||2
1720767580000|2024-07-12 06:59:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|5
1720767590000|2024-07-12 06:59:50|1124|1122|1124|1122|1124.1|1122.1|1124|1122|4
1720767600000|2024-07-12 07:00:00|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|36
1720767610000|2024-07-12 07:00:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|4
1720767620000|2024-07-12 07:00:20|||||||||36
1720767630000|2024-07-12 07:00:30|||||||||12
1720767640000|2024-07-12 07:00:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|15
1720767650000|2024-07-12 07:00:50|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|10
1720767660000|2024-07-12 07:01:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|16
1720767680000|2024-07-12 07:01:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|4
1720767690000|2024-07-12 07:01:30|||||||||2
1720767700000|2024-07-12 07:01:40|||||||||10
1720767710000|2024-07-12 07:01:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1720767720000|2024-07-12 07:02:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1720767740000|2024-07-12 07:02:20|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|2
1720767760000|2024-07-12 07:02:40|||||||||1
1720767770000|2024-07-12 07:02:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1720767780000|2024-07-12 07:03:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1720767790000|2024-07-12 07:03:10|||||||||1
1720767800000|2024-07-12 07:03:20|||||||||1
1720767810000|2024-07-12 07:03:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1720767820000|2024-07-12 07:03:40|||||||||1
1720767830000|2024-07-12 07:03:50|1124.2|1122.2|1124|1122|1124.2|1122.2|1124|1122|5
1720767850000|2024-07-12 07:04:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|7
1720767880000|2024-07-12 07:04:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1720767890000|2024-07-12 07:04:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1720767900000|2024-07-12 07:05:00|||||||||3
1720767910000|2024-07-12 07:05:10|||||||||1
1720767920000|2024-07-12 07:05:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1720767930000|2024-07-12 07:05:30|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|30
1720767940000|2024-07-12 07:05:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|7
1720767950000|2024-07-12 07:05:50|||||||||9
1720767960000|2024-07-12 07:06:00|||||||||1
1720767970000|2024-07-12 07:06:10|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|44
1720767980000|2024-07-12 07:06:20|||||||||5
1720767990000|2024-07-12 07:06:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|11
1720768000000|2024-07-12 07:06:40|||||||||1
1720768020000|2024-07-12 07:07:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124|1122|18
1720768030000|2024-07-12 07:07:10|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|4
1720768040000|2024-07-12 07:07:20|||||||||9
1720768050000|2024-07-12 07:07:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|5
1720768070000|2024-07-12 07:07:50|||||||||1
1720768080000|2024-07-12 07:08:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|4
1720768090000|2024-07-12 07:08:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|9
1720768110000|2024-07-12 07:08:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|6
1720768130000|2024-07-12 07:08:50|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|7
1720768140000|2024-07-12 07:09:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1720768160000|2024-07-12 07:09:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1720768170000|2024-07-12 07:09:30|||||||||18
1720768180000|2024-07-12 07:09:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|11
1720768200000|2024-07-12 07:10:00|1124.5|1122.5|1124.3|1122.3|1124.5|1122.5|1124.3|1122.3|3
1720768210000|2024-07-12 07:10:10|||||||||3
1720768220000|2024-07-12 07:10:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|9
1720768230000|2024-07-12 07:10:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|4
1720768240000|2024-07-12 07:10:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1720768250000|2024-07-12 07:10:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|4
1720768260000|2024-07-12 07:11:00|||||||||2
1720768280000|2024-07-12 07:11:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|6
1720768320000|2024-07-12 07:12:00|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|15
1720768330000|2024-07-12 07:12:10|||||||||10
1720768340000|2024-07-12 07:12:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|9
1720768350000|2024-07-12 07:12:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|0
1720768360000|2024-07-12 07:12:40|||||||||9
1720768370000|2024-07-12 07:12:50|||||||||1
1720768380000|2024-07-12 07:13:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1720768430000|2024-07-12 07:13:50|||||||||11
1720768440000|2024-07-12 07:14:00|||||||||2
1720768450000|2024-07-12 07:14:10|||||||||2
1720768460000|2024-07-12 07:14:20|||||||||1
1720768480000|2024-07-12 07:14:40|1124|1122|1124|1122|1124|1122|1124|1122|1
1720768490000|2024-07-12 07:14:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|8
1720768500000|2024-07-12 07:15:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|6
1720768540000|2024-07-12 07:15:40|1124|1122|1124.1|1122.1|1124.1|1122.1|1123.9|1121.9|4
1720768570000|2024-07-12 07:16:10|1124|1122|1124|1122|1124|1122|1124|1122|1
1720768590000|2024-07-12 07:16:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1720768600000|2024-07-12 07:16:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|3
1720768660000|2024-07-12 07:17:40|||||||||16
1720768670000|2024-07-12 07:17:50|||||||||6
1720768680000|2024-07-12 07:18:00|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|19
1720768730000|2024-07-12 07:18:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1720768740000|2024-07-12 07:19:00|||||||||1
1720768750000|2024-07-12 07:19:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1720768760000|2024-07-12 07:19:20|||||||||1
1720768780000|2024-07-12 07:19:40|||||||||3
1720768790000|2024-07-12 07:19:50|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|8
1720768800000|2024-07-12 07:20:00|1124.3|1122.3|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|7
1720768810000|2024-07-12 07:20:10|||||||||3
1720768820000|2024-07-12 07:20:20|||||||||2
1720768840000|2024-07-12 07:20:40|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|11
1720768850000|2024-07-12 07:20:50|||||||||10
1720768860000|2024-07-12 07:21:00|||||||||1
1720768870000|2024-07-12 07:21:10|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|3
1720768880000|2024-07-12 07:21:20|||||||||1
1720768890000|2024-07-12 07:21:30|||||||||10
1720768900000|2024-07-12 07:21:40|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|4
1720768910000|2024-07-12 07:21:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1720768920000|2024-07-12 07:22:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1720768930000|2024-07-12 07:22:10|||||||||2
1720768940000|2024-07-12 07:22:20|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|2
1720768950000|2024-07-12 07:22:30|||||||||2
1720768960000|2024-07-12 07:22:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|3
1720768970000|2024-07-12 07:22:50|||||||||2
1720768980000|2024-07-12 07:23:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|5
1720768990000|2024-07-12 07:23:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|11
1720769000000|2024-07-12 07:23:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|6
1720769010000|2024-07-12 07:23:30|||||||||2
1720769020000|2024-07-12 07:23:40|||||||||6
1720769030000|2024-07-12 07:23:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|6
1720769050000|2024-07-12 07:24:10|||||||||1
1720769060000|2024-07-12 07:24:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|21
1720769070000|2024-07-12 07:24:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|10
1720769080000|2024-07-12 07:24:40|||||||||4
1720769100000|2024-07-12 07:25:00|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|10
1720769110000|2024-07-12 07:25:10|||||||||1
1720769120000|2024-07-12 07:25:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|10
1720769140000|2024-07-12 07:25:40|||||||||12
1720769150000|2024-07-12 07:25:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1720769160000|2024-07-12 07:26:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1720769170000|2024-07-12 07:26:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1720769180000|2024-07-12 07:26:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1720769190000|2024-07-12 07:26:30|||||||||6
1720769210000|2024-07-12 07:26:50|||||||||1
1720769220000|2024-07-12 07:27:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|5
1720769230000|2024-07-12 07:27:10|||||||||1
1720769250000|2024-07-12 07:27:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|4
1720769260000|2024-07-12 07:27:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1720769280000|2024-07-12 07:28:00|||||||||1
1720769300000|2024-07-12 07:28:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|5
1720769310000|2024-07-12 07:28:30|||||||||11
1720769320000|2024-07-12 07:28:40|||||||||1
1720769330000|2024-07-12 07:28:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1720769340000|2024-07-12 07:29:00|||||||||2
1720769350000|2024-07-12 07:29:10|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|7
1720769360000|2024-07-12 07:29:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1720769370000|2024-07-12 07:29:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1720769380000|2024-07-12 07:29:40|||||||||4
1720769390000|2024-07-12 07:29:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|5
1720769400000|2024-07-12 07:30:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1720769410000|2024-07-12 07:30:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1720769420000|2024-07-12 07:30:20|||||||||5
1720769430000|2024-07-12 07:30:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|11
1720769440000|2024-07-12 07:30:40|||||||||8
1720769450000|2024-07-12 07:30:50|||||||||3
1720769460000|2024-07-12 07:31:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|7
1720769470000|2024-07-12 07:31:10|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|7
1720769510000|2024-07-12 07:31:50|||||||||3
1720769530000|2024-07-12 07:32:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1720769580000|2024-07-12 07:33:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|4
1720769590000|2024-07-12 07:33:10|||||||||1
1720769610000|2024-07-12 07:33:30|||||||||1
1720769620000|2024-07-12 07:33:40|1124|1122|1124|1122|1124|1122|1124|1122|20
1720769630000|2024-07-12 07:33:50|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|4
1720769640000|2024-07-12 07:34:00|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|3
1720769650000|2024-07-12 07:34:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1720769670000|2024-07-12 07:34:30|||||||||4
1720769680000|2024-07-12 07:34:40|1124|1122|1124|1122|1124|1122|1124|1122|1
1720769690000|2024-07-12 07:34:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|7
1720769700000|2024-07-12 07:35:00|1124|1122|1123.7|1121.7|1124|1122|1123.7|1121.7|6
1720769710000|2024-07-12 07:35:10|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|6
1720769740000|2024-07-12 07:35:40|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|2
1720769770000|2024-07-12 07:36:10|||||||||5
1720769780000|2024-07-12 07:36:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|3
1720769790000|2024-07-12 07:36:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|4
1720769800000|2024-07-12 07:36:40|||||||||5
1720769810000|2024-07-12 07:36:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|4
1720769830000|2024-07-12 07:37:10|||||||||4
1720769840000|2024-07-12 07:37:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1720769850000|2024-07-12 07:37:30|||||||||1
1720769860000|2024-07-12 07:37:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|15
1720769870000|2024-07-12 07:37:50|||||||||1
1720769890000|2024-07-12 07:38:10|||||||||14
1720769900000|2024-07-12 07:38:20|||||||||5
1720769920000|2024-07-12 07:38:40|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|22
1720769940000|2024-07-12 07:39:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|10
1720769950000|2024-07-12 07:39:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|10
1720769960000|2024-07-12 07:39:20|||||||||4
1720769970000|2024-07-12 07:39:30|||||||||2
1720769980000|2024-07-12 07:39:40|||||||||4
1720770000000|2024-07-12 07:40:00|||||||||3
1720770020000|2024-07-12 07:40:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1720770030000|2024-07-12 07:40:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|9
1720770050000|2024-07-12 07:40:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|4
1720770060000|2024-07-12 07:41:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1720770070000|2024-07-12 07:41:10|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|15
1720770080000|2024-07-12 07:41:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1720770090000|2024-07-12 07:41:30|||||||||1
1720770100000|2024-07-12 07:41:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1720770110000|2024-07-12 07:41:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1720770120000|2024-07-12 07:42:00|||||||||2
1720770150000|2024-07-12 07:42:30|||||||||2
1720770160000|2024-07-12 07:42:40|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|13
1720770170000|2024-07-12 07:42:50|||||||||4
1720770180000|2024-07-12 07:43:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|7
1720770190000|2024-07-12 07:43:10|||||||||4
1720770200000|2024-07-12 07:43:20|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|6
1720770220000|2024-07-12 07:43:40|1124|1122|1124|1122|1124|1122|1124|1122|7
1720770230000|2024-07-12 07:43:50|||||||||5
1720770240000|2024-07-12 07:44:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|4
1720770260000|2024-07-12 07:44:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1720770270000|2024-07-12 07:44:30|||||||||3
1720770290000|2024-07-12 07:44:50|||||||||6
1720770300000|2024-07-12 07:45:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1720770310000|2024-07-12 07:45:10|||||||||6
1720770320000|2024-07-12 07:45:20|||||||||1
1720770350000|2024-07-12 07:45:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|10
1720770360000|2024-07-12 07:46:00|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|3
1720770370000|2024-07-12 07:46:10|||||||||2
1720770380000|2024-07-12 07:46:20|||||||||1
1720770400000|2024-07-12 07:46:40|||||||||7
1720770410000|2024-07-12 07:46:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|19
1720770420000|2024-07-12 07:47:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|5
1720770430000|2024-07-12 07:47:10|||||||||1
1720770440000|2024-07-12 07:47:20|||||||||1
1720770460000|2024-07-12 07:47:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|12
1720770470000|2024-07-12 07:47:50|||||||||3
1720770480000|2024-07-12 07:48:00|||||||||3
1720770490000|2024-07-12 07:48:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|7
1720770510000|2024-07-12 07:48:30|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|12
1720770530000|2024-07-12 07:48:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|5
1720770540000|2024-07-12 07:49:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|3
1720770550000|2024-07-12 07:49:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1720770560000|2024-07-12 07:49:20|||||||||2
1720770570000|2024-07-12 07:49:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|16
1720770580000|2024-07-12 07:49:40|||||||||4
1720770590000|2024-07-12 07:49:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1720770600000|2024-07-12 07:50:00|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|13
1720770610000|2024-07-12 07:50:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|4
1720770620000|2024-07-12 07:50:20|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|28
1720770630000|2024-07-12 07:50:30|1124.3|1122.3|1124.1|1122.1|1124.3|1122.3|1124.1|1122.1|18
1720770640000|2024-07-12 07:50:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|8
1720770650000|2024-07-12 07:50:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|4
1720770660000|2024-07-12 07:51:00|||||||||1
1720770670000|2024-07-12 07:51:10|||||||||1
1720770690000|2024-07-12 07:51:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|14
1720770700000|2024-07-12 07:51:40|||||||||10
1720770720000|2024-07-12 07:52:00|||||||||26
1720770730000|2024-07-12 07:52:10|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|3
1720770740000|2024-07-12 07:52:20|||||||||1
1720770760000|2024-07-12 07:52:40|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|8
1720770770000|2024-07-12 07:52:50|||||||||11
1720770790000|2024-07-12 07:53:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|8
1720770800000|2024-07-12 07:53:20|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|5
1720770810000|2024-07-12 07:53:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|7
1720770820000|2024-07-12 07:53:40|1124|1122|1124|1122|1124|1122|1124|1122|5
1720770830000|2024-07-12 07:53:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|11
1720770840000|2024-07-12 07:54:00|||||||||12
1720770850000|2024-07-12 07:54:10|||||||||5
1720770860000|2024-07-12 07:54:20|1124|1122|1124|1122|1124|1122|1124|1122|32
1720770880000|2024-07-12 07:54:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1720770900000|2024-07-12 07:55:00|||||||||3
1720770910000|2024-07-12 07:55:10|||||||||1
1720770930000|2024-07-12 07:55:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|11
1720770940000|2024-07-12 07:55:40|||||||||9
1720770950000|2024-07-12 07:55:50|||||||||14
1720770960000|2024-07-12 07:56:00|||||||||6
1720770970000|2024-07-12 07:56:10|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|18
1720770980000|2024-07-12 07:56:20|||||||||4
1720770990000|2024-07-12 07:56:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|4
1720771000000|2024-07-12 07:56:40|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|10
1720771020000|2024-07-12 07:57:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|7
1720771030000|2024-07-12 07:57:10|||||||||1
1720771060000|2024-07-12 07:57:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|4
1720771070000|2024-07-12 07:57:50|||||||||7
1720771080000|2024-07-12 07:58:00|||||||||7
1720771090000|2024-07-12 07:58:10|||||||||24
1720771100000|2024-07-12 07:58:20|||||||||12
1720771140000|2024-07-12 07:59:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|26
1720771150000|2024-07-12 07:59:10|1124.3|1122.3|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|40
1720771160000|2024-07-12 07:59:20|1124.2|1122.2|1124.4|1122.4|1124.4|1122.4|1124.2|1122.2|24
1720771170000|2024-07-12 07:59:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1720771180000|2024-07-12 07:59:40|||||||||1
1720771200000|2024-07-12 08:00:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|16
1720771210000|2024-07-12 08:00:10|||||||||25
1720771230000|2024-07-12 08:00:30|1124.3|1122.3|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|17
1720771240000|2024-07-12 08:00:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|0
1720771250000|2024-07-12 08:00:50|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|20
1720771260000|2024-07-12 08:01:00|||||||||1
1720771270000|2024-07-12 08:01:10|1124.5|1122.5|1124.6|1122.6|1124.7|1122.7|1124.5|1122.5|14
1720771300000|2024-07-12 08:01:40|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|15
1720771310000|2024-07-12 08:01:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|9
1720771320000|2024-07-12 08:02:00|||||||||3
1720771330000|2024-07-12 08:02:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1720771340000|2024-07-12 08:02:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|3
1720771360000|2024-07-12 08:02:40|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|2
1720771380000|2024-07-12 08:03:00|||||||||10
1720771390000|2024-07-12 08:03:10|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|6
1720771410000|2024-07-12 08:03:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|23
1720771420000|2024-07-12 08:03:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|4
1720771440000|2024-07-12 08:04:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|8
1720771450000|2024-07-12 08:04:10|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|14
1720771460000|2024-07-12 08:04:20|||||||||2
1720771470000|2024-07-12 08:04:30|||||||||8
1720771490000|2024-07-12 08:04:50|||||||||4
1720771510000|2024-07-12 08:05:10|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|9
1720771520000|2024-07-12 08:05:20|||||||||7
1720771530000|2024-07-12 08:05:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|17
1720771540000|2024-07-12 08:05:40|||||||||17
1720771550000|2024-07-12 08:05:50|||||||||14
1720771560000|2024-07-12 08:06:00|||||||||15
1720771570000|2024-07-12 08:06:10|1125|1123|1125|1123|1125|1123|1125|1123|29
1720771580000|2024-07-12 08:06:20|||||||||15
1720771590000|2024-07-12 08:06:30|||||||||10
1720771600000|2024-07-12 08:06:40|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|12
1720771620000|2024-07-12 08:07:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|18
1720771630000|2024-07-12 08:07:10|||||||||8
1720771640000|2024-07-12 08:07:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1720771660000|2024-07-12 08:07:40|||||||||9
1720771670000|2024-07-12 08:07:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|21
1720771680000|2024-07-12 08:08:00|||||||||6
1720771690000|2024-07-12 08:08:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|7
1720771710000|2024-07-12 08:08:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|21
1720771720000|2024-07-12 08:08:40|||||||||1
1720771730000|2024-07-12 08:08:50|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|22
1720771740000|2024-07-12 08:09:00|1125|1123|1125|1123|1125|1123|1124.9|1122.9|4
1720771750000|2024-07-12 08:09:10|||||||||2
1720771760000|2024-07-12 08:09:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1720771770000|2024-07-12 08:09:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1720771780000|2024-07-12 08:09:40|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|26
1720771790000|2024-07-12 08:09:50|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|3
1720771800000|2024-07-12 08:10:00|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|5
1720771820000|2024-07-12 08:10:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|5
1720771860000|2024-07-12 08:11:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|5
1720771890000|2024-07-12 08:11:30|||||||||1
1720771900000|2024-07-12 08:11:40|||||||||1
1720771920000|2024-07-12 08:12:00|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|14
1720771930000|2024-07-12 08:12:10|||||||||2
1720771950000|2024-07-12 08:12:30|1125|1123|1125|1123|1125|1123|1125|1123|4
1720771980000|2024-07-12 08:13:00|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1720772010000|2024-07-12 08:13:30|||||||||12
1720772020000|2024-07-12 08:13:40|||||||||6
1720772030000|2024-07-12 08:13:50|||||||||7
1720772050000|2024-07-12 08:14:10|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|2
1720772070000|2024-07-12 08:14:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1720772090000|2024-07-12 08:14:50|||||||||14
1720772100000|2024-07-12 08:15:00|||||||||7
1720772110000|2024-07-12 08:15:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|4
1720772120000|2024-07-12 08:15:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|14
1720772130000|2024-07-12 08:15:30|||||||||5
1720772140000|2024-07-12 08:15:40|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|27
1720772160000|2024-07-12 08:16:00|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1720772170000|2024-07-12 08:16:10|||||||||5
1720772190000|2024-07-12 08:16:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1720772200000|2024-07-12 08:16:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1720772210000|2024-07-12 08:16:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|8
1720772220000|2024-07-12 08:17:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1720772230000|2024-07-12 08:17:10|1125.7|1123.7|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|4
1720772240000|2024-07-12 08:17:20|||||||||13
1720772260000|2024-07-12 08:17:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|9
1720772270000|2024-07-12 08:17:50|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|2
1720772280000|2024-07-12 08:18:00|||||||||1
1720772290000|2024-07-12 08:18:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|37
1720772300000|2024-07-12 08:18:20|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|7
1720772320000|2024-07-12 08:18:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|3
1720772330000|2024-07-12 08:18:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|5
1720772340000|2024-07-12 08:19:00|||||||||1
1720772350000|2024-07-12 08:19:10|||||||||12
1720772370000|2024-07-12 08:19:30|||||||||7
1720772390000|2024-07-12 08:19:50|1126|1124|1126|1124|1126|1124|1126|1124|1
1720772400000|2024-07-12 08:20:00|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1720772410000|2024-07-12 08:20:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|3
1720772430000|2024-07-12 08:20:30|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|7
1720772440000|2024-07-12 08:20:40|||||||||9
1720772460000|2024-07-12 08:21:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|5
1720772470000|2024-07-12 08:21:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1720772480000|2024-07-12 08:21:20|||||||||8
1720772490000|2024-07-12 08:21:30|||||||||5
1720772500000|2024-07-12 08:21:40|||||||||2
1720772520000|2024-07-12 08:22:00|||||||||57
1720772530000|2024-07-12 08:22:10|1126.5|1124.5|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|20
1720772540000|2024-07-12 08:22:20|1126.4|1124.4|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|50
1720772550000|2024-07-12 08:22:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|34
1720772560000|2024-07-12 08:22:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|38
1720772570000|2024-07-12 08:22:50|||||||||7
1720772580000|2024-07-12 08:23:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|6
1720772590000|2024-07-12 08:23:10|||||||||20
1720772610000|2024-07-12 08:23:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|10
1720772620000|2024-07-12 08:23:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|7
1720772630000|2024-07-12 08:23:50|||||||||36
1720772640000|2024-07-12 08:24:00|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|36
1720772650000|2024-07-12 08:24:10|1126.6|1124.6|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|30
1720772660000|2024-07-12 08:24:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|39
1720772670000|2024-07-12 08:24:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|6
1720772680000|2024-07-12 08:24:40|||||||||6
1720772690000|2024-07-12 08:24:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|20
1720772700000|2024-07-12 08:25:00|1126.7|1124.7|1126.9|1124.9|1126.9|1124.9|1126.7|1124.7|31
1720772710000|2024-07-12 08:25:10|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|26
1720772720000|2024-07-12 08:25:20|||||||||19
1720772730000|2024-07-12 08:25:30|||||||||7
1720772740000|2024-07-12 08:25:40|||||||||16
1720772750000|2024-07-12 08:25:50|||||||||5
1720772770000|2024-07-12 08:26:10|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|3
1720772780000|2024-07-12 08:26:20|1127|1125|1127|1125|1127|1125|1127|1125|10
1720772800000|2024-07-12 08:26:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|11
1720772820000|2024-07-12 08:27:00|1127|1125|1127|1125|1127|1125|1127|1125|8
1720772830000|2024-07-12 08:27:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|8
1720772840000|2024-07-12 08:27:20|1127|1125|1127|1125|1127|1125|1127|1125|9
1720772850000|2024-07-12 08:27:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1720772870000|2024-07-12 08:27:50|1127|1125|1127|1125|1127|1125|1127|1125|17
1720772880000|2024-07-12 08:28:00|||||||||13
1720772890000|2024-07-12 08:28:10|||||||||10
1720772900000|2024-07-12 08:28:20|||||||||9
1720772910000|2024-07-12 08:28:30|||||||||6
1720772940000|2024-07-12 08:29:00|||||||||9
1720772950000|2024-07-12 08:29:10|||||||||12
1720772960000|2024-07-12 08:29:20|||||||||14
1720772980000|2024-07-12 08:29:40|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|29
1720773000000|2024-07-12 08:30:00|||||||||20
1720773040000|2024-07-12 08:30:40|||||||||1
1720773070000|2024-07-12 08:31:10|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1720773080000|2024-07-12 08:31:20|||||||||3
1720773090000|2024-07-12 08:31:30|||||||||30
1720773100000|2024-07-12 08:31:40|||||||||22
1720773110000|2024-07-12 08:31:50|||||||||6
1720773130000|2024-07-12 08:32:10|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|5
1720773140000|2024-07-12 08:32:20|||||||||16
1720773150000|2024-07-12 08:32:30|||||||||9
1720773180000|2024-07-12 08:33:00|||||||||4
1720773190000|2024-07-12 08:33:10|1127.4|1125.4|1127.2|1125.2|1127.4|1125.4|1127.2|1125.2|15
1720773210000|2024-07-12 08:33:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|2
1720773220000|2024-07-12 08:33:40|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|10
1720773230000|2024-07-12 08:33:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|21
1720773240000|2024-07-12 08:34:00|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|12
1720773270000|2024-07-12 08:34:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|3
1720773300000|2024-07-12 08:35:00|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|9
1720773310000|2024-07-12 08:35:10|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1720773320000|2024-07-12 08:35:20|||||||||11
1720773330000|2024-07-12 08:35:30|||||||||3
1720773350000|2024-07-12 08:35:50|||||||||6
1720773360000|2024-07-12 08:36:00|1127.5|1125.5|1127.3|1125.3|1127.5|1125.5|1127.3|1125.3|53
1720773370000|2024-07-12 08:36:10|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|3
1720773390000|2024-07-12 08:36:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1720773400000|2024-07-12 08:36:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|10
1720773430000|2024-07-12 08:37:10|||||||||2
1720773470000|2024-07-12 08:37:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|11
1720773480000|2024-07-12 08:38:00|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|12
1720773490000|2024-07-12 08:38:10|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1720773510000|2024-07-12 08:38:30|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|17
1720773530000|2024-07-12 08:38:50|||||||||2
1720773540000|2024-07-12 08:39:00|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|4
1720773550000|2024-07-12 08:39:10|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|14
1720773560000|2024-07-12 08:39:20|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|5
1720773570000|2024-07-12 08:39:30|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|19
1720773580000|2024-07-12 08:39:40|||||||||4
1720773590000|2024-07-12 08:39:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|15
1720773610000|2024-07-12 08:40:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|24
1720773620000|2024-07-12 08:40:20|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|8
1720773630000|2024-07-12 08:40:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|14
1720773640000|2024-07-12 08:40:40|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1720773650000|2024-07-12 08:40:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|15
1720773660000|2024-07-12 08:41:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|16
1720773670000|2024-07-12 08:41:10|1127.3|1125.3|1127.2|1125.2|1127.4|1125.4|1127.2|1125.2|14
1720773690000|2024-07-12 08:41:30|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|23
1720773700000|2024-07-12 08:41:40|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|6
1720773710000|2024-07-12 08:41:50|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|19
1720773720000|2024-07-12 08:42:00|||||||||9
1720773730000|2024-07-12 08:42:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|9
1720773740000|2024-07-12 08:42:20|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|17
1720773750000|2024-07-12 08:42:30|1127|1125|1127|1125|1127|1125|1127|1125|14
1720773760000|2024-07-12 08:42:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|5
1720773770000|2024-07-12 08:42:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|11
1720773780000|2024-07-12 08:43:00|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|25
1720773790000|2024-07-12 08:43:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|11
1720773800000|2024-07-12 08:43:20|1127|1125|1127|1125|1127|1125|1127|1125|9
1720773810000|2024-07-12 08:43:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|16
1720773820000|2024-07-12 08:43:40|||||||||8
1720773830000|2024-07-12 08:43:50|1127|1125|1127|1125|1127|1125|1127|1125|20
1720773840000|2024-07-12 08:44:00|1127.2|1125.2|1127|1125|1127.2|1125.2|1127|1125|9
1720773850000|2024-07-12 08:44:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|23
1720773860000|2024-07-12 08:44:20|1127|1125|1127|1125|1127|1125|1127|1125|15
1720773870000|2024-07-12 08:44:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|4
1720773880000|2024-07-12 08:44:40|1127|1125|1127|1125|1127.1|1125.1|1126.9|1124.9|18
1720773890000|2024-07-12 08:44:50|||||||||11
1720773900000|2024-07-12 08:45:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|19
1720773920000|2024-07-12 08:45:20|||||||||20
1720773930000|2024-07-12 08:45:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|5
1720773940000|2024-07-12 08:45:40|||||||||13
1720773950000|2024-07-12 08:45:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|13
1720773960000|2024-07-12 08:46:00|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|13
1720773970000|2024-07-12 08:46:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|14
1720773980000|2024-07-12 08:46:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|5
1720773990000|2024-07-12 08:46:30|||||||||20
1720774010000|2024-07-12 08:46:50|1127|1125|1127|1125|1127|1125|1127|1125|26
1720774020000|2024-07-12 08:47:00|1127.1|1125.1|1127|1125|1127.2|1125.2|1127|1125|14
1720774030000|2024-07-12 08:47:10|||||||||16
1720774040000|2024-07-12 08:47:20|1127.1|1125.1|1126.9|1124.9|1127.1|1125.1|1126.9|1124.9|11
1720774050000|2024-07-12 08:47:30|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|3
1720774060000|2024-07-12 08:47:40|1127|1125|1127|1125|1127|1125|1127|1125|15
1720774070000|2024-07-12 08:47:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|15
1720774080000|2024-07-12 08:48:00|1127|1125|1127|1125|1127|1125|1127|1125|10
1720774090000|2024-07-12 08:48:10|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|12
1720774100000|2024-07-12 08:48:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|12
1720774110000|2024-07-12 08:48:30|1127|1125|1127|1125|1127|1125|1127|1125|12
1720774120000|2024-07-12 08:48:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|15
1720774130000|2024-07-12 08:48:50|1127|1125|1127|1125|1127|1125|1127|1125|4
1720774140000|2024-07-12 08:49:00|1126.9|1124.9|1126.9|1124.9|1127|1125|1126.9|1124.9|16
1720774150000|2024-07-12 08:49:10|1127|1125|1126.8|1124.8|1127|1125|1126.8|1124.8|24
1720774160000|2024-07-12 08:49:20|1126.9|1124.9|1126.9|1124.9|1127|1125|1126.9|1124.9|14
1720774170000|2024-07-12 08:49:30|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|13
1720774180000|2024-07-12 08:49:40|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|15
1720774190000|2024-07-12 08:49:50|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|9
1720774200000|2024-07-12 08:50:00|1127|1125|1127|1125|1127|1125|1127|1125|1
1720774220000|2024-07-12 08:50:20|||||||||2
1720774230000|2024-07-12 08:50:30|||||||||3
1720774250000|2024-07-12 08:50:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1720774280000|2024-07-12 08:51:20|||||||||1
1720774310000|2024-07-12 08:51:50|||||||||6
1720774320000|2024-07-12 08:52:00|||||||||2
1720774330000|2024-07-12 08:52:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|3
1720774350000|2024-07-12 08:52:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1720774400000|2024-07-12 08:53:20|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|10
1720774420000|2024-07-12 08:53:40|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|4
1720774430000|2024-07-12 08:53:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|6
1720774500000|2024-07-12 08:55:00|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|7
1720774510000|2024-07-12 08:55:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|12
1720774570000|2024-07-12 08:56:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|18
1720774590000|2024-07-12 08:56:30|||||||||8
1720774610000|2024-07-12 08:56:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|5
1720774620000|2024-07-12 08:57:00|||||||||1
1720774630000|2024-07-12 08:57:10|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|2
1720774680000|2024-07-12 08:58:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1720774690000|2024-07-12 08:58:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1720774740000|2024-07-12 08:59:00|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|4
1720774770000|2024-07-12 08:59:30|||||||||3
1720774780000|2024-07-12 08:59:40|||||||||22
1720774800000|2024-07-12 09:00:00|1127.9|1125.9|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|42
1720774810000|2024-07-12 09:00:10|1127.9|1125.9|1127.7|1125.7|1127.9|1125.9|1127.7|1125.7|20
1720774820000|2024-07-12 09:00:20|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|8
1720774850000|2024-07-12 09:00:50|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|9
1720774860000|2024-07-12 09:01:00|||||||||7
1720774870000|2024-07-12 09:01:10|1127.9|1125.9|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|4
1720774880000|2024-07-12 09:01:20|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|8
1720774900000|2024-07-12 09:01:40|||||||||4
1720774910000|2024-07-12 09:01:50|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|5
1720774920000|2024-07-12 09:02:00|||||||||9
1720774930000|2024-07-12 09:02:10|||||||||4
1720774950000|2024-07-12 09:02:30|||||||||3
1720774960000|2024-07-12 09:02:40|||||||||4
1720774970000|2024-07-12 09:02:50|||||||||2
1720774980000|2024-07-12 09:03:00|||||||||13
1720774990000|2024-07-12 09:03:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1720775010000|2024-07-12 09:03:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|8
1720775030000|2024-07-12 09:03:50|||||||||5
1720775050000|2024-07-12 09:04:10|||||||||6
1720775060000|2024-07-12 09:04:20|||||||||2
1720775080000|2024-07-12 09:04:40|||||||||3
1720775110000|2024-07-12 09:05:10|||||||||3
1720775140000|2024-07-12 09:05:40|||||||||3
1720775190000|2024-07-12 09:06:30|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|20
1720775200000|2024-07-12 09:06:40|||||||||1
1720775240000|2024-07-12 09:07:20|||||||||1
1720775250000|2024-07-12 09:07:30|||||||||1
1720775270000|2024-07-12 09:07:50|1128|1126|1128|1126|1128|1126|1128|1126|1
1720775280000|2024-07-12 09:08:00|||||||||15
1720775310000|2024-07-12 09:08:30|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|27
1720775320000|2024-07-12 09:08:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1720775350000|2024-07-12 09:09:10|||||||||2
1720775400000|2024-07-12 09:10:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|11
1720775420000|2024-07-12 09:10:20|||||||||10
1720775440000|2024-07-12 09:10:40|||||||||9
1720775480000|2024-07-12 09:11:20|||||||||11
1720775520000|2024-07-12 09:12:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|9
1720775530000|2024-07-12 09:12:10|||||||||9
1720775580000|2024-07-12 09:13:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|18
1720775600000|2024-07-12 09:13:20|||||||||8
1720775620000|2024-07-12 09:13:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|5
1720775650000|2024-07-12 09:14:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|6
1720775660000|2024-07-12 09:14:20|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|2
1720775690000|2024-07-12 09:14:50|||||||||2
1720775700000|2024-07-12 09:15:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|20
1720775730000|2024-07-12 09:15:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1720775740000|2024-07-12 09:15:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|3
1720775760000|2024-07-12 09:16:00|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|15
1720775770000|2024-07-12 09:16:10|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|28
1720775780000|2024-07-12 09:16:20|||||||||9
1720775840000|2024-07-12 09:17:20|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|16
1720775870000|2024-07-12 09:17:50|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|7
1720775900000|2024-07-12 09:18:20|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|7
1720775940000|2024-07-12 09:19:00|||||||||1
1720775970000|2024-07-12 09:19:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|7
1720776010000|2024-07-12 09:20:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|2
1720776020000|2024-07-12 09:20:20|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|25
1720776060000|2024-07-12 09:21:00|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|11
1720776120000|2024-07-12 09:22:00|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|19
1720776130000|2024-07-12 09:22:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|6
1720776160000|2024-07-12 09:22:40|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|5
1720776170000|2024-07-12 09:22:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|5
1720776180000|2024-07-12 09:23:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1720776210000|2024-07-12 09:23:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1720776220000|2024-07-12 09:23:40|1127|1125|1127|1125|1127|1125|1127|1125|1
1720776230000|2024-07-12 09:23:50|1126.9|1124.9|1126.9|1124.9|1127|1125|1126.9|1124.9|9
1720776250000|2024-07-12 09:24:10|||||||||5
1720776260000|2024-07-12 09:24:20|1127|1125|1127|1125|1127|1125|1127|1125|2
1720776290000|2024-07-12 09:24:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|7
1720776300000|2024-07-12 09:25:00|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|5
1720776320000|2024-07-12 09:25:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1720776380000|2024-07-12 09:26:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|5
1720776420000|2024-07-12 09:27:00|||||||||1
1720776440000|2024-07-12 09:27:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|3
1720776460000|2024-07-12 09:27:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|22
1720776470000|2024-07-12 09:27:50|||||||||1
1720776480000|2024-07-12 09:28:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|2
1720776490000|2024-07-12 09:28:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1720776540000|2024-07-12 09:29:00|1127|1125|1127|1125|1127|1125|1127|1125|7
1720776560000|2024-07-12 09:29:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1720776570000|2024-07-12 09:29:30|1127|1125|1127|1125|1127|1125|1127|1125|1
1720776600000|2024-07-12 09:30:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|3
1720776610000|2024-07-12 09:30:10|||||||||1
1720776620000|2024-07-12 09:30:20|||||||||1
1720776640000|2024-07-12 09:30:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|16
1720776660000|2024-07-12 09:31:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1720776670000|2024-07-12 09:31:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|6
1720776710000|2024-07-12 09:31:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|2
1720776720000|2024-07-12 09:32:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|19
1720776730000|2024-07-12 09:32:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1720776750000|2024-07-12 09:32:30|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|21
1720776770000|2024-07-12 09:32:50|||||||||12
1720776780000|2024-07-12 09:33:00|||||||||8
1720776790000|2024-07-12 09:33:10|||||||||6
1720776820000|2024-07-12 09:33:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|5
1720776830000|2024-07-12 09:33:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|4
1720776850000|2024-07-12 09:34:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|7
1720776870000|2024-07-12 09:34:30|||||||||1
1720776890000|2024-07-12 09:34:50|||||||||4
1720776900000|2024-07-12 09:35:00|||||||||4
1720776920000|2024-07-12 09:35:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1720776980000|2024-07-12 09:36:20|||||||||20
1720777060000|2024-07-12 09:37:40|||||||||4
1720777130000|2024-07-12 09:38:50|||||||||14
1720777150000|2024-07-12 09:39:10|||||||||8
1720777220000|2024-07-12 09:40:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1720777230000|2024-07-12 09:40:30|||||||||3
1720777240000|2024-07-12 09:40:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|3
1720777260000|2024-07-12 09:41:00|||||||||7
1720777290000|2024-07-12 09:41:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1720777390000|2024-07-12 09:43:10|1127|1125|1127|1125|1127|1125|1127|1125|9
1720777450000|2024-07-12 09:44:10|||||||||8
1720777460000|2024-07-12 09:44:20|||||||||11
1720777480000|2024-07-12 09:44:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|14
1720777490000|2024-07-12 09:44:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|4
1720777520000|2024-07-12 09:45:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|8
1720777580000|2024-07-12 09:46:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1720777620000|2024-07-12 09:47:00|||||||||8
1720777650000|2024-07-12 09:47:30|||||||||3
1720777660000|2024-07-12 09:47:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|25
1720777710000|2024-07-12 09:48:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|5
1720777740000|2024-07-12 09:49:00|||||||||1
1720777790000|2024-07-12 09:49:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1720777800000|2024-07-12 09:50:00|||||||||11
1720777840000|2024-07-12 09:50:40|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|18
1720777850000|2024-07-12 09:50:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|5
1720777880000|2024-07-12 09:51:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|9
1720777890000|2024-07-12 09:51:30|||||||||1
1720777910000|2024-07-12 09:51:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|6
1720777940000|2024-07-12 09:52:20|||||||||13
1720777960000|2024-07-12 09:52:40|||||||||4
1720777990000|2024-07-12 09:53:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|3
1720778020000|2024-07-12 09:53:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|23
1720778040000|2024-07-12 09:54:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|8
1720778070000|2024-07-12 09:54:30|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|4
1720778150000|2024-07-12 09:55:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1720778160000|2024-07-12 09:56:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|4
1720778180000|2024-07-12 09:56:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|2
1720778210000|2024-07-12 09:56:50|||||||||1
1720778230000|2024-07-12 09:57:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|27
1720778280000|2024-07-12 09:58:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|4
1720778290000|2024-07-12 09:58:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|27
1720778300000|2024-07-12 09:58:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|8
1720778310000|2024-07-12 09:58:30|||||||||2
1720778340000|2024-07-12 09:59:00|||||||||31
1720778350000|2024-07-12 09:59:10|||||||||4
1720778370000|2024-07-12 09:59:30|||||||||9
1720778390000|2024-07-12 09:59:50|||||||||1
1720778400000|2024-07-12 10:00:00|||||||||4
1720778420000|2024-07-12 10:00:20|||||||||2
1720778430000|2024-07-12 10:00:30|||||||||2
1720778450000|2024-07-12 10:00:50|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|3
1720778460000|2024-07-12 10:01:00|||||||||7
1720778510000|2024-07-12 10:01:50|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|2
1720778560000|2024-07-12 10:02:40|||||||||3
1720778630000|2024-07-12 10:03:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|11
1720778640000|2024-07-12 10:04:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|7
1720778670000|2024-07-12 10:04:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|6
1720778700000|2024-07-12 10:05:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|10
1720778710000|2024-07-12 10:05:10|||||||||2
1720778720000|2024-07-12 10:05:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1720778730000|2024-07-12 10:05:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|4
1720778770000|2024-07-12 10:06:10|||||||||2
1720778790000|2024-07-12 10:06:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1720778800000|2024-07-12 10:06:40|||||||||6
1720778820000|2024-07-12 10:07:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1720778880000|2024-07-12 10:08:00|||||||||6
1720778890000|2024-07-12 10:08:10|||||||||3
1720778910000|2024-07-12 10:08:30|||||||||1
1720779120000|2024-07-12 10:12:00|||||||||5
1720779180000|2024-07-12 10:13:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|4
1720779200000|2024-07-12 10:13:20|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|22
1720779210000|2024-07-12 10:13:30|||||||||4
1720779220000|2024-07-12 10:13:40|||||||||1
1720779230000|2024-07-12 10:13:50|||||||||1
1720779320000|2024-07-12 10:15:20|||||||||5
1720779330000|2024-07-12 10:15:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1720779400000|2024-07-12 10:16:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1720779450000|2024-07-12 10:17:30|||||||||7
1720779470000|2024-07-12 10:17:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1720779500000|2024-07-12 10:18:20|||||||||1
1720779510000|2024-07-12 10:18:30|||||||||2
1720779560000|2024-07-12 10:19:20|||||||||3
1720779570000|2024-07-12 10:19:30|||||||||4
1720779590000|2024-07-12 10:19:50|||||||||1
1720779630000|2024-07-12 10:20:30|||||||||1
1720779710000|2024-07-12 10:21:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|13
1720779720000|2024-07-12 10:22:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1720779740000|2024-07-12 10:22:20|||||||||1
1720779770000|2024-07-12 10:22:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1720779800000|2024-07-12 10:23:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|10
1720779810000|2024-07-12 10:23:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|2
1720779870000|2024-07-12 10:24:30|||||||||1
1720779890000|2024-07-12 10:24:50|||||||||1
1720779920000|2024-07-12 10:25:20|||||||||4
1720779960000|2024-07-12 10:26:00|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|2
1720779980000|2024-07-12 10:26:20|||||||||1
1720780020000|2024-07-12 10:27:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1720780050000|2024-07-12 10:27:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1720780080000|2024-07-12 10:28:00|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|4
1720780100000|2024-07-12 10:28:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1720780140000|2024-07-12 10:29:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|3
1720780150000|2024-07-12 10:29:10|||||||||1
1720780240000|2024-07-12 10:30:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1720780250000|2024-07-12 10:30:50|||||||||4
1720780280000|2024-07-12 10:31:20|||||||||4
1720780290000|2024-07-12 10:31:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|3
1720780330000|2024-07-12 10:32:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1720780360000|2024-07-12 10:32:40|||||||||1
1720780390000|2024-07-12 10:33:10|||||||||13
1720780440000|2024-07-12 10:34:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1720780450000|2024-07-12 10:34:10|||||||||5
1720780490000|2024-07-12 10:34:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1720780500000|2024-07-12 10:35:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|10
1720780520000|2024-07-12 10:35:20|||||||||7
1720780600000|2024-07-12 10:36:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1720780720000|2024-07-12 10:38:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|11
1720780750000|2024-07-12 10:39:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1720780780000|2024-07-12 10:39:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|4
1720780810000|2024-07-12 10:40:10|||||||||1
1720780820000|2024-07-12 10:40:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1720780870000|2024-07-12 10:41:10|||||||||5
1720780890000|2024-07-12 10:41:30|||||||||21
1720780930000|2024-07-12 10:42:10|||||||||1
1720780950000|2024-07-12 10:42:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|5
1720780980000|2024-07-12 10:43:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1720781030000|2024-07-12 10:43:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|6
1720781080000|2024-07-12 10:44:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1720781100000|2024-07-12 10:45:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|13
1720781110000|2024-07-12 10:45:10|||||||||4
1720781120000|2024-07-12 10:45:20|||||||||1
1720781190000|2024-07-12 10:46:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1720781200000|2024-07-12 10:46:40|||||||||1
1720781230000|2024-07-12 10:47:10|||||||||1
1720781240000|2024-07-12 10:47:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|24
1720781250000|2024-07-12 10:47:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|4
1720781260000|2024-07-12 10:47:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1720781270000|2024-07-12 10:47:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|3
1720781280000|2024-07-12 10:48:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|4
1720781290000|2024-07-12 10:48:10|1126.5|1124.5|1126.3|1124.3|1126.5|1124.5|1126.3|1124.3|4
1720781300000|2024-07-12 10:48:20|||||||||1
1720781320000|2024-07-12 10:48:40|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1720781340000|2024-07-12 10:49:00|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|13
1720781350000|2024-07-12 10:49:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1720781360000|2024-07-12 10:49:20|||||||||12
1720781370000|2024-07-12 10:49:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1720781380000|2024-07-12 10:49:40|1126|1124|1126|1124|1126|1124|1126|1124|1
1720781390000|2024-07-12 10:49:50|||||||||2
1720781400000|2024-07-12 10:50:00|||||||||3
1720781410000|2024-07-12 10:50:10|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|5
1720781430000|2024-07-12 10:50:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1720781470000|2024-07-12 10:51:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|5
1720781480000|2024-07-12 10:51:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1720781500000|2024-07-12 10:51:40|||||||||2
1720781510000|2024-07-12 10:51:50|||||||||4
1720781530000|2024-07-12 10:52:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1720781540000|2024-07-12 10:52:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1720781560000|2024-07-12 10:52:40|||||||||1
1720781580000|2024-07-12 10:53:00|||||||||1
1720781620000|2024-07-12 10:53:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|5
1720781630000|2024-07-12 10:53:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|4
1720781640000|2024-07-12 10:54:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|3
1720781670000|2024-07-12 10:54:30|||||||||1
1720781690000|2024-07-12 10:54:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|12
1720781710000|2024-07-12 10:55:10|||||||||3
1720781720000|2024-07-12 10:55:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|12
1720781740000|2024-07-12 10:55:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1720781750000|2024-07-12 10:55:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1720781760000|2024-07-12 10:56:00|||||||||1
1720781770000|2024-07-12 10:56:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|6
1720781810000|2024-07-12 10:56:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|3
1720781820000|2024-07-12 10:57:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1720781850000|2024-07-12 10:57:30|||||||||3
1720781870000|2024-07-12 10:57:50|||||||||6
1720781890000|2024-07-12 10:58:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1720781900000|2024-07-12 10:58:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|4
1720781940000|2024-07-12 10:59:00|||||||||1
1720781950000|2024-07-12 10:59:10|||||||||2
1720781960000|2024-07-12 10:59:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|4
1720781970000|2024-07-12 10:59:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1720781990000|2024-07-12 10:59:50|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|9
1720782000000|2024-07-12 11:00:00|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|10
1720782010000|2024-07-12 11:00:10|||||||||8
1720782070000|2024-07-12 11:01:10|1126.6|1124.6|1126.4|1124.4|1126.6|1124.6|1126.4|1124.4|52
1720782080000|2024-07-12 11:01:20|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|21
1720782090000|2024-07-12 11:01:30|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|14
1720782110000|2024-07-12 11:01:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|25
1720782120000|2024-07-12 11:02:00|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.3|1124.3|15
1720782140000|2024-07-12 11:02:20|||||||||9
1720782160000|2024-07-12 11:02:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|4
1720782170000|2024-07-12 11:02:50|||||||||17
1720782180000|2024-07-12 11:03:00|||||||||1
1720782190000|2024-07-12 11:03:10|1126.2|1124.2|1126.4|1124.4|1126.4|1124.4|1126.2|1124.2|23
1720782210000|2024-07-12 11:03:30|||||||||7
1720782250000|2024-07-12 11:04:10|||||||||7
1720782270000|2024-07-12 11:04:30|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|3
1720782290000|2024-07-12 11:04:50|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|8
1720782300000|2024-07-12 11:05:00|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|4
1720782310000|2024-07-12 11:05:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126|1124|18
1720782330000|2024-07-12 11:05:30|||||||||1
1720782380000|2024-07-12 11:06:20|||||||||8
1720782390000|2024-07-12 11:06:30|1126|1124|1126|1124|1126|1124|1126|1124|4
1720782410000|2024-07-12 11:06:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1720782430000|2024-07-12 11:07:10|||||||||4
1720782440000|2024-07-12 11:07:20|||||||||4
1720782460000|2024-07-12 11:07:40|||||||||1
1720782490000|2024-07-12 11:08:10|||||||||1
1720782510000|2024-07-12 11:08:30|1126.2|1124.2|1126|1124|1126.2|1124.2|1126|1124|2
1720782520000|2024-07-12 11:08:40|||||||||1
1720782530000|2024-07-12 11:08:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|3
1720782550000|2024-07-12 11:09:10|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|7
1720782570000|2024-07-12 11:09:30|||||||||1
1720782590000|2024-07-12 11:09:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1720782600000|2024-07-12 11:10:00|||||||||5
1720782610000|2024-07-12 11:10:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1720782620000|2024-07-12 11:10:20|||||||||2
1720782630000|2024-07-12 11:10:30|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|9
1720782640000|2024-07-12 11:10:40|1126|1124|1126|1124|1126.1|1124.1|1126|1124|92
1720782650000|2024-07-12 11:10:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1720782680000|2024-07-12 11:11:20|||||||||9
1720782690000|2024-07-12 11:11:30|1126|1124|1126|1124|1126|1124|1126|1124|1
1720782710000|2024-07-12 11:11:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1720782730000|2024-07-12 11:12:10|||||||||11
1720782770000|2024-07-12 11:12:50|||||||||2
1720782790000|2024-07-12 11:13:10|1126.2|1124.2|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|19
1720782830000|2024-07-12 11:13:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|6
1720782850000|2024-07-12 11:14:10|||||||||4
1720782880000|2024-07-12 11:14:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|3
1720782910000|2024-07-12 11:15:10|||||||||8
1720782920000|2024-07-12 11:15:20|||||||||1
1720782930000|2024-07-12 11:15:30|||||||||2
1720782970000|2024-07-12 11:16:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1720782980000|2024-07-12 11:16:20|||||||||4
1720783010000|2024-07-12 11:16:50|||||||||2
1720783020000|2024-07-12 11:17:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|6
1720783040000|2024-07-12 11:17:20|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|8
1720783050000|2024-07-12 11:17:30|||||||||2
1720783080000|2024-07-12 11:18:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|31
1720783090000|2024-07-12 11:18:10|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|4
1720783110000|2024-07-12 11:18:30|||||||||19
1720783130000|2024-07-12 11:18:50|||||||||5
1720783150000|2024-07-12 11:19:10|||||||||2
1720783170000|2024-07-12 11:19:30|||||||||26
1720783180000|2024-07-12 11:19:40|||||||||2
1720783230000|2024-07-12 11:20:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|6
1720783250000|2024-07-12 11:20:50|||||||||16
1720783260000|2024-07-12 11:21:00|||||||||9
1720783270000|2024-07-12 11:21:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|16
1720783290000|2024-07-12 11:21:30|||||||||1
1720783310000|2024-07-12 11:21:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|5
1720783330000|2024-07-12 11:22:10|||||||||11
1720783400000|2024-07-12 11:23:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|10
1720783420000|2024-07-12 11:23:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|3
1720783450000|2024-07-12 11:24:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1720783470000|2024-07-12 11:24:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|10
1720783500000|2024-07-12 11:25:00|||||||||7
1720783520000|2024-07-12 11:25:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|9
1720783530000|2024-07-12 11:25:30|||||||||1
1720783550000|2024-07-12 11:25:50|||||||||23
1720783570000|2024-07-12 11:26:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|5
1720783640000|2024-07-12 11:27:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1720783660000|2024-07-12 11:27:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|4
1720783670000|2024-07-12 11:27:50|||||||||13
1720783680000|2024-07-12 11:28:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|6
1720783690000|2024-07-12 11:28:10|||||||||4
1720783720000|2024-07-12 11:28:40|||||||||1
1720783740000|2024-07-12 11:29:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|7
1720783800000|2024-07-12 11:30:00|||||||||2
1720783820000|2024-07-12 11:30:20|||||||||12
1720783840000|2024-07-12 11:30:40|||||||||12
1720783850000|2024-07-12 11:30:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1720783860000|2024-07-12 11:31:00|||||||||1
1720783870000|2024-07-12 11:31:10|||||||||3
1720783890000|2024-07-12 11:31:30|||||||||1
1720783900000|2024-07-12 11:31:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1720783920000|2024-07-12 11:32:00|||||||||4
1720783930000|2024-07-12 11:32:10|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|18
1720783980000|2024-07-12 11:33:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|13
1720784010000|2024-07-12 11:33:30|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|9
1720784030000|2024-07-12 11:33:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|21
1720784040000|2024-07-12 11:34:00|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.3|1124.3|28
1720784050000|2024-07-12 11:34:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|5
1720784060000|2024-07-12 11:34:20|||||||||1
1720784090000|2024-07-12 11:34:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1720784100000|2024-07-12 11:35:00|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|16
1720784110000|2024-07-12 11:35:10|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.5|1124.5|5
1720784140000|2024-07-12 11:35:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1720784160000|2024-07-12 11:36:00|||||||||1
1720784170000|2024-07-12 11:36:10|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|22
1720784200000|2024-07-12 11:36:40|||||||||7
1720784250000|2024-07-12 11:37:30|||||||||3
1720784280000|2024-07-12 11:38:00|||||||||19
1720784290000|2024-07-12 11:38:10|||||||||1
1720784330000|2024-07-12 11:38:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1720784340000|2024-07-12 11:39:00|||||||||4
1720784380000|2024-07-12 11:39:40|||||||||5
1720784390000|2024-07-12 11:39:50|||||||||7
1720784410000|2024-07-12 11:40:10|||||||||5
1720784450000|2024-07-12 11:40:50|||||||||3
1720784460000|2024-07-12 11:41:00|||||||||7
1720784480000|2024-07-12 11:41:20|||||||||2
1720784530000|2024-07-12 11:42:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|7
1720784550000|2024-07-12 11:42:30|||||||||16
1720784580000|2024-07-12 11:43:00|||||||||2
1720784610000|2024-07-12 11:43:30|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.6|1124.6|22
1720784680000|2024-07-12 11:44:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|28
1720784690000|2024-07-12 11:44:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|17
1720784700000|2024-07-12 11:45:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|4
1720784710000|2024-07-12 11:45:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|19
1720784720000|2024-07-12 11:45:20|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|7
1720784730000|2024-07-12 11:45:30|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1720784780000|2024-07-12 11:46:20|||||||||20
1720784790000|2024-07-12 11:46:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|22
1720784800000|2024-07-12 11:46:40|||||||||11
1720784840000|2024-07-12 11:47:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|11
1720784850000|2024-07-12 11:47:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1720784860000|2024-07-12 11:47:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|3
1720784870000|2024-07-12 11:47:50|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|45
1720784890000|2024-07-12 11:48:10|||||||||4
1720784910000|2024-07-12 11:48:30|||||||||2
1720784930000|2024-07-12 11:48:50|||||||||1
1720784940000|2024-07-12 11:49:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|8
1720784950000|2024-07-12 11:49:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|41
1720784960000|2024-07-12 11:49:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|9
1720784970000|2024-07-12 11:49:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|31
1720784980000|2024-07-12 11:49:40|||||||||9
1720785000000|2024-07-12 11:50:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|15
1720785010000|2024-07-12 11:50:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|48
1720785020000|2024-07-12 11:50:20|1127|1125|1127|1125|1127|1125|1127|1125|50
1720785030000|2024-07-12 11:50:30|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|14
1720785050000|2024-07-12 11:50:50|||||||||2
1720785060000|2024-07-12 11:51:00|||||||||1
1720785070000|2024-07-12 11:51:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|22
1720785080000|2024-07-12 11:51:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|25
1720785090000|2024-07-12 11:51:30|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|15
1720785100000|2024-07-12 11:51:40|||||||||4
1720785110000|2024-07-12 11:51:50|||||||||8
1720785120000|2024-07-12 11:52:00|||||||||5
1720785130000|2024-07-12 11:52:10|||||||||8
1720785160000|2024-07-12 11:52:40|||||||||1
1720785170000|2024-07-12 11:52:50|||||||||2
1720785220000|2024-07-12 11:53:40|||||||||3
1720785230000|2024-07-12 11:53:50|||||||||3
1720785260000|2024-07-12 11:54:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|2
1720785330000|2024-07-12 11:55:30|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1720785350000|2024-07-12 11:55:50|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|22
1720785360000|2024-07-12 11:56:00|||||||||2
1720785370000|2024-07-12 11:56:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|7
1720785400000|2024-07-12 11:56:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|21
1720785420000|2024-07-12 11:57:00|||||||||3
1720785450000|2024-07-12 11:57:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|31
1720785470000|2024-07-12 11:57:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1720785480000|2024-07-12 11:58:00|1127|1125|1127|1125|1127|1125|1127|1125|12
1720785530000|2024-07-12 11:58:50|||||||||12
1720785540000|2024-07-12 11:59:00|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|36
1720785560000|2024-07-12 11:59:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|15
1720785570000|2024-07-12 11:59:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|14
1720785590000|2024-07-12 11:59:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|19
1720785600000|2024-07-12 12:00:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|43
1720785610000|2024-07-12 12:00:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|89
1720785620000|2024-07-12 12:00:20|||||||||1
1720785630000|2024-07-12 12:00:30|||||||||86
1720785640000|2024-07-12 12:00:40|1127|1125|1127|1125|1127|1125|1127|1125|62
1720785650000|2024-07-12 12:00:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|56
1720785660000|2024-07-12 12:01:00|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|5
1720785670000|2024-07-12 12:01:10|1127|1125|1127|1125|1127|1125|1127|1125|3
1720785680000|2024-07-12 12:01:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1720785700000|2024-07-12 12:01:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|4
1720785710000|2024-07-12 12:01:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1720785720000|2024-07-12 12:02:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|5
1720785730000|2024-07-12 12:02:10|||||||||3
1720785740000|2024-07-12 12:02:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|27
1720785780000|2024-07-12 12:03:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1720785790000|2024-07-12 12:03:10|1126.8|1124.8|1126.9|1124.9|1127|1125|1126.8|1124.8|25
1720785800000|2024-07-12 12:03:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1720785820000|2024-07-12 12:03:40|||||||||1
1720785830000|2024-07-12 12:03:50|||||||||3
1720785840000|2024-07-12 12:04:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1720785850000|2024-07-12 12:04:10|||||||||4
1720785860000|2024-07-12 12:04:20|1127|1125|1127|1125|1127|1125|1127|1125|2
1720785880000|2024-07-12 12:04:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1720785890000|2024-07-12 12:04:50|1127|1125|1127|1125|1127|1125|1127|1125|25
1720785900000|2024-07-12 12:05:00|||||||||2
1720785920000|2024-07-12 12:05:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1720785950000|2024-07-12 12:05:50|1127|1125|1127|1125|1127|1125|1127|1125|13
1720785960000|2024-07-12 12:06:00|||||||||1
1720785970000|2024-07-12 12:06:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1720785980000|2024-07-12 12:06:20|1127|1125|1127|1125|1127|1125|1127|1125|8
1720786000000|2024-07-12 12:06:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1720786010000|2024-07-12 12:06:50|1127|1125|1127|1125|1127|1125|1126.9|1124.9|9
1720786030000|2024-07-12 12:07:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|6
1720786040000|2024-07-12 12:07:20|||||||||5
1720786050000|2024-07-12 12:07:30|1127|1125|1127|1125|1127|1125|1127|1125|3
1720786060000|2024-07-12 12:07:40|||||||||2
1720786070000|2024-07-12 12:07:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1720786080000|2024-07-12 12:08:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1720786090000|2024-07-12 12:08:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1720786100000|2024-07-12 12:08:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|10
1720786110000|2024-07-12 12:08:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|6
1720786120000|2024-07-12 12:08:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|4
1720786130000|2024-07-12 12:08:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|8
1720786140000|2024-07-12 12:09:00|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|26
1720786150000|2024-07-12 12:09:10|||||||||1
1720786160000|2024-07-12 12:09:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|9
1720786170000|2024-07-12 12:09:30|||||||||10
1720786200000|2024-07-12 12:10:00|1127|1125|1127|1125|1127|1125|1127|1125|18
1720786210000|2024-07-12 12:10:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1720786230000|2024-07-12 12:10:30|||||||||16
1720786240000|2024-07-12 12:10:40|1127|1125|1127|1125|1127|1125|1127|1125|2
1720786260000|2024-07-12 12:11:00|||||||||4
1720786280000|2024-07-12 12:11:20|||||||||2
1720786320000|2024-07-12 12:12:00|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|10
1720786330000|2024-07-12 12:12:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|11
1720786340000|2024-07-12 12:12:20|||||||||1
1720786370000|2024-07-12 12:12:50|1127|1125|1127|1125|1127|1125|1127|1125|3
1720786380000|2024-07-12 12:13:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|15
1720786390000|2024-07-12 12:13:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|3
1720786400000|2024-07-12 12:13:20|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|18
1720786410000|2024-07-12 12:13:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|2
1720786420000|2024-07-12 12:13:40|||||||||1
1720786430000|2024-07-12 12:13:50|||||||||19
1720786440000|2024-07-12 12:14:00|||||||||1
1720786450000|2024-07-12 12:14:10|||||||||2
1720786460000|2024-07-12 12:14:20|||||||||9
1720786500000|2024-07-12 12:15:00|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|13
1720786510000|2024-07-12 12:15:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|0
1720786520000|2024-07-12 12:15:20|||||||||4
1720786530000|2024-07-12 12:15:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|12
1720786540000|2024-07-12 12:15:40|1127|1125|1127|1125|1127|1125|1127|1125|1
1720786550000|2024-07-12 12:15:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1720786560000|2024-07-12 12:16:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|7
1720786570000|2024-07-12 12:16:10|||||||||8
1720786580000|2024-07-12 12:16:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1720786610000|2024-07-12 12:16:50|1127|1125|1127|1125|1127|1125|1127|1125|2
1720786650000|2024-07-12 12:17:30|||||||||3
1720786670000|2024-07-12 12:17:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|16
1720786680000|2024-07-12 12:18:00|1127|1125|1127|1125|1127|1125|1127|1125|2
1720786730000|2024-07-12 12:18:50|||||||||4
1720786740000|2024-07-12 12:19:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|5
1720786750000|2024-07-12 12:19:10|1127|1125|1127|1125|1127|1125|1127|1125|1
1720786770000|2024-07-12 12:19:30|||||||||12
1720786780000|2024-07-12 12:19:40|||||||||9
1720786800000|2024-07-12 12:20:00|||||||||11
1720786820000|2024-07-12 12:20:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|17
1720786830000|2024-07-12 12:20:30|||||||||5
1720786840000|2024-07-12 12:20:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1720786860000|2024-07-12 12:21:00|1127|1125|1127|1125|1127|1125|1127|1125|7
1720786880000|2024-07-12 12:21:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|7
1720786890000|2024-07-12 12:21:30|||||||||2
1720786920000|2024-07-12 12:22:00|||||||||20
1720786930000|2024-07-12 12:22:10|||||||||8
1720786940000|2024-07-12 12:22:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|19
1720786950000|2024-07-12 12:22:30|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|4
1720786960000|2024-07-12 12:22:40|||||||||28
1720786980000|2024-07-12 12:23:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|12
1720786990000|2024-07-12 12:23:10|||||||||29
1720787010000|2024-07-12 12:23:30|||||||||5
1720787020000|2024-07-12 12:23:40|||||||||1
1720787030000|2024-07-12 12:23:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|18
1720787040000|2024-07-12 12:24:00|||||||||3
1720787050000|2024-07-12 12:24:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|39
1720787060000|2024-07-12 12:24:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|3
1720787070000|2024-07-12 12:24:30|||||||||1
1720787080000|2024-07-12 12:24:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|28
1720787090000|2024-07-12 12:24:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|33
1720787100000|2024-07-12 12:25:00|||||||||4
1720787120000|2024-07-12 12:25:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|4
1720787130000|2024-07-12 12:25:30|1126.5|1124.5|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|10
1720787140000|2024-07-12 12:25:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|4
1720787160000|2024-07-12 12:26:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|16
1720787180000|2024-07-12 12:26:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|11
1720787190000|2024-07-12 12:26:30|||||||||1
1720787200000|2024-07-12 12:26:40|||||||||5
1720787210000|2024-07-12 12:26:50|||||||||1
1720787220000|2024-07-12 12:27:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|13
1720787230000|2024-07-12 12:27:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|6
1720787250000|2024-07-12 12:27:30|||||||||1
1720787260000|2024-07-12 12:27:40|||||||||6
1720787280000|2024-07-12 12:28:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|18
1720787290000|2024-07-12 12:28:10|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|18
1720787300000|2024-07-12 12:28:20|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|96
1720787310000|2024-07-12 12:28:30|||||||||46
1720787330000|2024-07-12 12:28:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|5
1720787340000|2024-07-12 12:29:00|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|9
1720787350000|2024-07-12 12:29:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|6
1720787360000|2024-07-12 12:29:20|1126|1124|1126.2|1124.2|1126.2|1124.2|1126|1124|6
1720787370000|2024-07-12 12:29:30|||||||||7
1720787380000|2024-07-12 12:29:40|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|7
1720787390000|2024-07-12 12:29:50|1126.5|1124.5|1126.8|1124.8|1126.8|1124.8|1126.5|1124.5|94
1720787400000|2024-07-12 12:30:00|1126.6|1124.6|1124.6|1122.6|1126.6|1124.6|1123.6|1121.6|278
1720787410000|2024-07-12 12:30:10|1124.5|1122.5|1125.2|1123.2|1125.8|1123.8|1124.2|1122.2|149
1720787420000|2024-07-12 12:30:20|1124.9|1122.9|1125|1123|1125.1|1123.1|1124.4|1122.4|45
1720787430000|2024-07-12 12:30:30|1124.8|1122.8|1125.1|1123.1|1125.1|1123.1|1124.7|1122.7|53
1720787440000|2024-07-12 12:30:40|1125|1123|1124.5|1122.5|1125|1123|1124.4|1122.4|107
1720787450000|2024-07-12 12:30:50|1124.6|1122.6|1125|1123|1125.1|1123.1|1124.6|1122.6|18
1720787460000|2024-07-12 12:31:00|1125.1|1123.1|1124.6|1122.6|1125.1|1123.1|1124.6|1122.6|18
1720787470000|2024-07-12 12:31:10|1124.7|1122.7|1124.7|1122.7|1124.9|1122.9|1124.7|1122.7|6
1720787480000|2024-07-12 12:31:20|1124.8|1122.8|1124.8|1122.8|1125|1123|1124.8|1122.8|10
1720787490000|2024-07-12 12:31:30|1124.9|1122.9|1124.9|1122.9|1125|1123|1124.9|1122.9|3
1720787500000|2024-07-12 12:31:40|1124.8|1122.8|1125.1|1123.1|1125.3|1123.3|1124.8|1122.8|63
1720787510000|2024-07-12 12:31:50|1125.2|1123.2|1125|1123|1125.3|1123.3|1125|1123|58
1720787520000|2024-07-12 12:32:00|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125|1123|5
1720787540000|2024-07-12 12:32:20|1125.2|1123.2|1125.6|1123.6|1125.6|1123.6|1125.2|1123.2|43
1720787550000|2024-07-12 12:32:30|1125.4|1123.4|1125.2|1123.2|1125.4|1123.4|1125.1|1123.1|8
1720787560000|2024-07-12 12:32:40|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|13
1720787570000|2024-07-12 12:32:50|1125.4|1123.4|1125.3|1123.3|1125.5|1123.5|1125.3|1123.3|16
1720787580000|2024-07-12 12:33:00|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|21
1720787600000|2024-07-12 12:33:20|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.3|1123.3|14
1720787610000|2024-07-12 12:33:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1720787620000|2024-07-12 12:33:40|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.7|1123.7|29
1720787630000|2024-07-12 12:33:50|1125.8|1123.8|1125.6|1123.6|1125.8|1123.8|1125.6|1123.6|13
1720787640000|2024-07-12 12:34:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|3
1720787650000|2024-07-12 12:34:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1720787660000|2024-07-12 12:34:20|1125.6|1123.6|1125.8|1123.8|1125.8|1123.8|1125.6|1123.6|3
1720787670000|2024-07-12 12:34:30|||||||||3
1720787680000|2024-07-12 12:34:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|18
1720787690000|2024-07-12 12:34:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|8
1720787700000|2024-07-12 12:35:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|10
1720787710000|2024-07-12 12:35:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|2
1720787720000|2024-07-12 12:35:20|1126.1|1124.1|1125.9|1123.9|1126.1|1124.1|1125.9|1123.9|14
1720787730000|2024-07-12 12:35:30|1125.8|1123.8|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|4
1720787740000|2024-07-12 12:35:40|1126|1124|1126|1124|1126|1124|1126|1124|20
1720787750000|2024-07-12 12:35:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|5
1720787760000|2024-07-12 12:36:00|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|7
1720787770000|2024-07-12 12:36:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|5
1720787780000|2024-07-12 12:36:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|3
1720787790000|2024-07-12 12:36:30|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|6
1720787800000|2024-07-12 12:36:40|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|5
1720787810000|2024-07-12 12:36:50|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|2
1720787820000|2024-07-12 12:37:00|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|10
1720787830000|2024-07-12 12:37:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1720787840000|2024-07-12 12:37:20|1126.1|1124.1|1126|1124|1126.2|1124.2|1126|1124|119
1720787850000|2024-07-12 12:37:30|1126.1|1124.1|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|30
1720787860000|2024-07-12 12:37:40|1126|1124|1125.9|1123.9|1126|1124|1125.8|1123.8|79
1720787870000|2024-07-12 12:37:50|1126|1124|1126|1124|1126|1124|1126|1124|9
1720787880000|2024-07-12 12:38:00|1125.9|1123.9|1126|1124|1126|1124|1125.8|1123.8|10
1720787890000|2024-07-12 12:38:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|11
1720787900000|2024-07-12 12:38:20|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|2
1720787910000|2024-07-12 12:38:30|||||||||4
1720787920000|2024-07-12 12:38:40|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|7
1720787930000|2024-07-12 12:38:50|||||||||1
1720787940000|2024-07-12 12:39:00|1126.1|1124.1|1125.9|1123.9|1126.1|1124.1|1125.9|1123.9|44
1720787950000|2024-07-12 12:39:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|6
1720787960000|2024-07-12 12:39:20|1125.7|1123.7|1125.5|1123.5|1125.7|1123.7|1125.4|1123.4|49
1720787970000|2024-07-12 12:39:30|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.2|1123.2|28
1720787980000|2024-07-12 12:39:40|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125|1123|6
1720787990000|2024-07-12 12:39:50|1125|1123|1125|1123|1125.2|1123.2|1125|1123|5
1720788000000|2024-07-12 12:40:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|14
1720788010000|2024-07-12 12:40:10|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|5
1720788020000|2024-07-12 12:40:20|1125.3|1123.3|1125.1|1123.1|1125.3|1123.3|1125.1|1123.1|6
1720788030000|2024-07-12 12:40:30|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|10
1720788040000|2024-07-12 12:40:40|1125|1123|1125|1123|1125|1123|1125|1123|3
1720788050000|2024-07-12 12:40:50|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|9
1720788060000|2024-07-12 12:41:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1720788070000|2024-07-12 12:41:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1720788080000|2024-07-12 12:41:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1720788090000|2024-07-12 12:41:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|6
1720788100000|2024-07-12 12:41:40|1125|1123|1125|1123|1125|1123|1125|1123|7
1720788120000|2024-07-12 12:42:00|1125.3|1123.3|1125.5|1123.5|1125.5|1123.5|1125.3|1123.3|9
1720788130000|2024-07-12 12:42:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|7
1720788140000|2024-07-12 12:42:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|10
1720788150000|2024-07-12 12:42:30|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|18
1720788160000|2024-07-12 12:42:40|1126.1|1124.1|1126.3|1124.3|1126.3|1124.3|1126.1|1124.1|18
1720788170000|2024-07-12 12:42:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|9
1720788180000|2024-07-12 12:43:00|||||||||15
1720788190000|2024-07-12 12:43:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|12
1720788200000|2024-07-12 12:43:20|1126|1124|1126|1124|1126|1124|1125.9|1123.9|19
1720788210000|2024-07-12 12:43:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|3
1720788220000|2024-07-12 12:43:40|||||||||4
1720788230000|2024-07-12 12:43:50|1126|1124|1126|1124|1126|1124|1126|1124|3
1720788240000|2024-07-12 12:44:00|1126.1|1124.1|1126.3|1124.3|1126.3|1124.3|1126|1124|57
1720788250000|2024-07-12 12:44:10|||||||||45
1720788260000|2024-07-12 12:44:20|||||||||6
1720788270000|2024-07-12 12:44:30|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|66
1720788280000|2024-07-12 12:44:40|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|12
1720788290000|2024-07-12 12:44:50|||||||||6
1720788300000|2024-07-12 12:45:00|1126|1124|1126.2|1124.2|1126.3|1124.3|1126|1124|54
1720788310000|2024-07-12 12:45:10|||||||||2
1720788320000|2024-07-12 12:45:20|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|19
1720788330000|2024-07-12 12:45:30|1126.3|1124.3|1126.1|1124.1|1126.3|1124.3|1126.1|1124.1|46
1720788340000|2024-07-12 12:45:40|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|12
1720788350000|2024-07-12 12:45:50|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|9
1720788360000|2024-07-12 12:46:00|1126.1|1124.1|1125.9|1123.9|1126.1|1124.1|1125.9|1123.9|11
1720788370000|2024-07-12 12:46:10|1126|1124|1126|1124|1126|1124|1126|1124|1
1720788380000|2024-07-12 12:46:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1720788390000|2024-07-12 12:46:30|||||||||1
1720788400000|2024-07-12 12:46:40|||||||||3
1720788410000|2024-07-12 12:46:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1720788420000|2024-07-12 12:47:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|3
1720788430000|2024-07-12 12:47:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|3
1720788440000|2024-07-12 12:47:20|1126|1124|1126|1124|1126|1124|1126|1124|12
1720788450000|2024-07-12 12:47:30|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|8
1720788460000|2024-07-12 12:47:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|2
1720788470000|2024-07-12 12:47:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|10
1720788480000|2024-07-12 12:48:00|||||||||2
1720788490000|2024-07-12 12:48:10|||||||||26
1720788510000|2024-07-12 12:48:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|13
1720788520000|2024-07-12 12:48:40|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|2
1720788530000|2024-07-12 12:48:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|9
1720788540000|2024-07-12 12:49:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|10
1720788550000|2024-07-12 12:49:10|||||||||11
1720788560000|2024-07-12 12:49:20|||||||||21
1720788570000|2024-07-12 12:49:30|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|2
1720788580000|2024-07-12 12:49:40|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|7
1720788590000|2024-07-12 12:49:50|||||||||1
1720788600000|2024-07-12 12:50:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|3
1720788610000|2024-07-12 12:50:10|1127|1125|1127|1125|1127.1|1125.1|1127|1125|26
1720788630000|2024-07-12 12:50:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|3
1720788640000|2024-07-12 12:50:40|1127.2|1125.2|1127|1125|1127.2|1125.2|1127|1125|5
1720788650000|2024-07-12 12:50:50|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|7
1720788660000|2024-07-12 12:51:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|28
1720788670000|2024-07-12 12:51:10|||||||||10
1720788680000|2024-07-12 12:51:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|9
1720788690000|2024-07-12 12:51:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|9
1720788700000|2024-07-12 12:51:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|43
1720788710000|2024-07-12 12:51:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|61
1720788720000|2024-07-12 12:52:00|1127|1125|1127|1125|1127|1125|1127|1125|10
1720788730000|2024-07-12 12:52:10|||||||||14
1720788740000|2024-07-12 12:52:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|36
1720788750000|2024-07-12 12:52:30|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|18
1720788760000|2024-07-12 12:52:40|1127.2|1125.2|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|162
1720788770000|2024-07-12 12:52:50|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|132
1720788780000|2024-07-12 12:53:00|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|70
1720788790000|2024-07-12 12:53:10|1127.3|1125.3|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|61
1720788800000|2024-07-12 12:53:20|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|51
1720788810000|2024-07-12 12:53:30|||||||||79
1720788820000|2024-07-12 12:53:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|6
1720788830000|2024-07-12 12:53:50|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|21
1720788840000|2024-07-12 12:54:00|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|9
1720788850000|2024-07-12 12:54:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|4
1720788860000|2024-07-12 12:54:20|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|48
1720788870000|2024-07-12 12:54:30|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|7
1720788880000|2024-07-12 12:54:40|1127.6|1125.6|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|19
1720788890000|2024-07-12 12:54:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|4
1720788900000|2024-07-12 12:55:00|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|34
1720788910000|2024-07-12 12:55:10|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.4|1125.4|3
1720788920000|2024-07-12 12:55:20|||||||||3
1720788930000|2024-07-12 12:55:30|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|35
1720788940000|2024-07-12 12:55:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|3
1720788950000|2024-07-12 12:55:50|||||||||1
1720788960000|2024-07-12 12:56:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|9
1720788970000|2024-07-12 12:56:10|||||||||1
1720788980000|2024-07-12 12:56:20|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|5
1720789000000|2024-07-12 12:56:40|||||||||2
1720789010000|2024-07-12 12:56:50|||||||||5
1720789020000|2024-07-12 12:57:00|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|9
1720789030000|2024-07-12 12:57:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|9
1720789040000|2024-07-12 12:57:20|||||||||14
1720789060000|2024-07-12 12:57:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|8
1720789070000|2024-07-12 12:57:50|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1720789080000|2024-07-12 12:58:00|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|28
1720789090000|2024-07-12 12:58:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|18
1720789100000|2024-07-12 12:58:20|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|10
1720789120000|2024-07-12 12:58:40|||||||||13
1720789130000|2024-07-12 12:58:50|||||||||9
1720789140000|2024-07-12 12:59:00|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|39
1720789150000|2024-07-12 12:59:10|||||||||1
1720789160000|2024-07-12 12:59:20|||||||||18
1720789170000|2024-07-12 12:59:30|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|23
1720789180000|2024-07-12 12:59:40|||||||||3
1720789190000|2024-07-12 12:59:50|||||||||15
1720789200000|2024-07-12 13:00:00|1127.4|1125.4|1127.5|1125.5|1127.6|1125.6|1127.4|1125.4|28
1720789210000|2024-07-12 13:00:10|||||||||6
1720789220000|2024-07-12 13:00:20|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|32
1720789230000|2024-07-12 13:00:30|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|18
1720789250000|2024-07-12 13:00:50|||||||||2
1720789260000|2024-07-12 13:01:00|||||||||1
1720789270000|2024-07-12 13:01:10|||||||||2
1720789280000|2024-07-12 13:01:20|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|4
1720789290000|2024-07-12 13:01:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|17
1720789300000|2024-07-12 13:01:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|7
1720789310000|2024-07-12 13:01:50|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|15
1720789320000|2024-07-12 13:02:00|1127.4|1125.4|1127.2|1125.2|1127.4|1125.4|1127.2|1125.2|20
1720789340000|2024-07-12 13:02:20|||||||||11
1720789350000|2024-07-12 13:02:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|16
1720789360000|2024-07-12 13:02:40|||||||||1
1720789370000|2024-07-12 13:02:50|||||||||1
1720789380000|2024-07-12 13:03:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|3
1720789390000|2024-07-12 13:03:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|3
1720789400000|2024-07-12 13:03:20|||||||||7
1720789410000|2024-07-12 13:03:30|||||||||3
1720789420000|2024-07-12 13:03:40|||||||||19
1720789430000|2024-07-12 13:03:50|1127|1125|1127|1125|1127|1125|1127|1125|10
1720789440000|2024-07-12 13:04:00|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|11
1720789450000|2024-07-12 13:04:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|6
1720789460000|2024-07-12 13:04:20|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|1
1720789470000|2024-07-12 13:04:30|||||||||3
1720789480000|2024-07-12 13:04:40|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|16
1720789490000|2024-07-12 13:04:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|33
1720789500000|2024-07-12 13:05:00|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|2
1720789520000|2024-07-12 13:05:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1720789530000|2024-07-12 13:05:30|1127|1125|1127|1125|1127|1125|1127|1125|5
1720789540000|2024-07-12 13:05:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|9
1720789550000|2024-07-12 13:05:50|||||||||1
1720789560000|2024-07-12 13:06:00|||||||||7
1720789570000|2024-07-12 13:06:10|1127|1125|1127|1125|1127|1125|1126.9|1124.9|25
1720789580000|2024-07-12 13:06:20|||||||||11
1720789600000|2024-07-12 13:06:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|5
1720789620000|2024-07-12 13:07:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|2
1720789650000|2024-07-12 13:07:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|8
1720789660000|2024-07-12 13:07:40|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|4
1720789670000|2024-07-12 13:07:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|24
1720789680000|2024-07-12 13:08:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|12
1720789690000|2024-07-12 13:08:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|19
1720789700000|2024-07-12 13:08:20|||||||||3
1720789710000|2024-07-12 13:08:30|||||||||6
1720789720000|2024-07-12 13:08:40|1127.8|1125.8|1127.8|1125.8|1127.9|1125.9|1127.7|1125.7|18
1720789730000|2024-07-12 13:08:50|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|3
1720789740000|2024-07-12 13:09:00|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|16
1720789750000|2024-07-12 13:09:10|1128|1126|1128.2|1126.2|1128.2|1126.2|1128|1126|47
1720789760000|2024-07-12 13:09:20|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|38
1720789770000|2024-07-12 13:09:30|1128|1126|1128|1126|1128|1126|1128|1126|5
1720789780000|2024-07-12 13:09:40|||||||||2
1720789790000|2024-07-12 13:09:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|2
1720789800000|2024-07-12 13:10:00|1128|1126|1128|1126|1128.1|1126.1|1128|1126|26
1720789810000|2024-07-12 13:10:10|1128.1|1126.1|1127.9|1125.9|1128.1|1126.1|1127.9|1125.9|24
1720789820000|2024-07-12 13:10:20|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1720789830000|2024-07-12 13:10:30|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|10
1720789840000|2024-07-12 13:10:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|4
1720789850000|2024-07-12 13:10:50|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|4
1720789860000|2024-07-12 13:11:00|||||||||2
1720789870000|2024-07-12 13:11:10|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|48
1720789880000|2024-07-12 13:11:20|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|32
1720789890000|2024-07-12 13:11:30|||||||||5
1720789900000|2024-07-12 13:11:40|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|13
1720789910000|2024-07-12 13:11:50|||||||||7
1720789920000|2024-07-12 13:12:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|15
1720789930000|2024-07-12 13:12:10|||||||||1
1720789940000|2024-07-12 13:12:20|||||||||13
1720789950000|2024-07-12 13:12:30|||||||||8
1720789960000|2024-07-12 13:12:40|1128|1126|1128|1126|1128|1126|1128|1126|2
1720789970000|2024-07-12 13:12:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128|1126|16
1720789980000|2024-07-12 13:13:00|||||||||21
1720789990000|2024-07-12 13:13:10|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|8
1720790000000|2024-07-12 13:13:20|||||||||7
1720790010000|2024-07-12 13:13:30|||||||||5
1720790020000|2024-07-12 13:13:40|1128|1126|1128|1126|1128|1126|1128|1126|54
1720790030000|2024-07-12 13:13:50|||||||||5
1720790040000|2024-07-12 13:14:00|||||||||5
1720790050000|2024-07-12 13:14:10|||||||||7
1720790070000|2024-07-12 13:14:30|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|18
1720790080000|2024-07-12 13:14:40|1128|1126|1127.9|1125.9|1128|1126|1127.9|1125.9|144
1720790090000|2024-07-12 13:14:50|1128|1126|1128|1126|1128|1126|1127.9|1125.9|11
1720790100000|2024-07-12 13:15:00|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|2
1720790110000|2024-07-12 13:15:10|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|10
1720790120000|2024-07-12 13:15:20|1128|1126|1128|1126|1128|1126|1128|1126|4
1720790130000|2024-07-12 13:15:30|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|26
1720790140000|2024-07-12 13:15:40|||||||||5
1720790150000|2024-07-12 13:15:50|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|23
1720790170000|2024-07-12 13:16:10|||||||||9
1720790180000|2024-07-12 13:16:20|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|19
1720790190000|2024-07-12 13:16:30|||||||||1
1720790200000|2024-07-12 13:16:40|1127.6|1125.6|1127.4|1125.4|1127.6|1125.6|1127.4|1125.4|28
1720790210000|2024-07-12 13:16:50|||||||||5
1720790220000|2024-07-12 13:17:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|8
1720790230000|2024-07-12 13:17:10|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|4
1720790240000|2024-07-12 13:17:20|||||||||6
1720790260000|2024-07-12 13:17:40|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|15
1720790270000|2024-07-12 13:17:50|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|12
1720790280000|2024-07-12 13:18:00|||||||||3
1720790290000|2024-07-12 13:18:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|6
1720790310000|2024-07-12 13:18:30|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|12
1720790320000|2024-07-12 13:18:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|32
1720790330000|2024-07-12 13:18:50|||||||||9
1720790340000|2024-07-12 13:19:00|1127.4|1125.4|1127.6|1125.6|1127.7|1125.7|1127.3|1125.3|122
1720790350000|2024-07-12 13:19:10|||||||||19
1720790360000|2024-07-12 13:19:20|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|10
1720790370000|2024-07-12 13:19:30|||||||||1
1720790380000|2024-07-12 13:19:40|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|6
1720790390000|2024-07-12 13:19:50|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|4
1720790400000|2024-07-12 13:20:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|3
1720790410000|2024-07-12 13:20:10|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|6
1720790420000|2024-07-12 13:20:20|||||||||2
1720790430000|2024-07-12 13:20:30|||||||||4
1720790440000|2024-07-12 13:20:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|11
1720790450000|2024-07-12 13:20:50|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|6
1720790460000|2024-07-12 13:21:00|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|17
1720790470000|2024-07-12 13:21:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1720790480000|2024-07-12 13:21:20|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|28
1720790490000|2024-07-12 13:21:30|||||||||10
1720790500000|2024-07-12 13:21:40|||||||||6
1720790510000|2024-07-12 13:21:50|||||||||46
1720790520000|2024-07-12 13:22:00|||||||||23
1720790530000|2024-07-12 13:22:10|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|28
1720790540000|2024-07-12 13:22:20|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1720790550000|2024-07-12 13:22:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|24
1720790560000|2024-07-12 13:22:40|||||||||13
1720790570000|2024-07-12 13:22:50|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|14
1720790580000|2024-07-12 13:23:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|83
1720790590000|2024-07-12 13:23:10|1127.7|1125.7|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|15
1720790600000|2024-07-12 13:23:20|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|142
1720790610000|2024-07-12 13:23:30|1127.8|1125.8|1127.8|1125.8|1128|1126|1127.8|1125.8|134
1720790620000|2024-07-12 13:23:40|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|36
1720790630000|2024-07-12 13:23:50|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|51
1720790640000|2024-07-12 13:24:00|1127.9|1125.9|1127.9|1125.9|1128|1126|1127.8|1125.8|25
1720790650000|2024-07-12 13:24:10|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|35
1720790660000|2024-07-12 13:24:20|||||||||4
1720790670000|2024-07-12 13:24:30|1128|1126|1128|1126|1128|1126|1128|1126|2
1720790680000|2024-07-12 13:24:40|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|44
1720790690000|2024-07-12 13:24:50|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128|1126|36
1720790700000|2024-07-12 13:25:00|1128.1|1126.1|1128.3|1126.3|1128.4|1126.4|1128.1|1126.1|81
1720790710000|2024-07-12 13:25:10|1128.4|1126.4|1128.6|1126.6|1128.6|1126.6|1128.4|1126.4|73
1720790720000|2024-07-12 13:25:20|1128.5|1126.5|1128.3|1126.3|1128.6|1126.6|1128.3|1126.3|114
1720790730000|2024-07-12 13:25:30|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|47
1720790740000|2024-07-12 13:25:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|10
1720790750000|2024-07-12 13:25:50|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|20
1720790760000|2024-07-12 13:26:00|||||||||9
1720790770000|2024-07-12 13:26:10|1128.1|1126.1|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|46
1720790780000|2024-07-12 13:26:20|||||||||29
1720790800000|2024-07-12 13:26:40|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|0
1720790810000|2024-07-12 13:26:50|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|19
1720790820000|2024-07-12 13:27:00|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.2|1126.2|109
1720790830000|2024-07-12 13:27:10|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|23
1720790860000|2024-07-12 13:27:40|1128.4|1126.4|1128.5|1126.5|1128.5|1126.5|1128.4|1126.4|45
1720790870000|2024-07-12 13:27:50|||||||||29
1720790880000|2024-07-12 13:28:00|||||||||5
1720790890000|2024-07-12 13:28:10|||||||||4
1720790900000|2024-07-12 13:28:20|||||||||8
1720790920000|2024-07-12 13:28:40|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|71
1720790930000|2024-07-12 13:28:50|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|28
1720790940000|2024-07-12 13:29:00|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1720790950000|2024-07-12 13:29:10|||||||||7
1720790960000|2024-07-12 13:29:20|||||||||15
1720790970000|2024-07-12 13:29:30|||||||||10
1720790980000|2024-07-12 13:29:40|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|24
1720790990000|2024-07-12 13:29:50|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|38
1720791000000|2024-07-12 13:30:00|1128|1127.5|1128.1|1127.6|1128.2|1127.7|1127.8|1127.3|809
1720791010000|2024-07-12 13:30:10|1128.2|1127.7|1128.4|1127.9|1128.4|1127.9|1127.9|1127.4|328
1720791020000|2024-07-12 13:30:20|1128.3|1127.8|1128.6|1128.1|1128.6|1128.1|1128.2|1127.7|213
1720791030000|2024-07-12 13:30:30|1128.7|1128.2|1128.4|1127.9|1128.7|1128.2|1128.4|1127.9|303
1720791040000|2024-07-12 13:30:40|1128.5|1128|1128.4|1127.9|1128.5|1128|1128.3|1127.8|131
1720791050000|2024-07-12 13:30:50|1128.3|1127.8|1128.4|1127.9|1128.5|1128|1128.3|1127.8|90
1720791060000|2024-07-12 13:31:00|1128.3|1127.8|1128.7|1128.2|1129|1128.5|1128.3|1127.8|161
1720791070000|2024-07-12 13:31:10|1128.6|1128.1|1129|1128.5|1129|1128.5|1128.6|1128.1|228
1720791080000|2024-07-12 13:31:20|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.8|1128.3|138
1720791090000|2024-07-12 13:31:30|1129.1|1128.6|1128.8|1128.3|1129.1|1128.6|1128.8|1128.3|159
1720791100000|2024-07-12 13:31:40|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.9|1128.4|145
1720791110000|2024-07-12 13:31:50|1129.1|1128.6|1128.7|1128.2|1129.1|1128.6|1128.7|1128.2|116
1720791120000|2024-07-12 13:32:00|1128.6|1128.1|1128.5|1128|1128.6|1128.1|1128.5|1128|161
1720791130000|2024-07-12 13:32:10|1128.4|1127.9|1128.2|1127.7|1128.5|1128|1128.2|1127.7|120
1720791140000|2024-07-12 13:32:20|1128.1|1127.6|1127.9|1127.4|1128.1|1127.6|1127.9|1127.4|77
1720791150000|2024-07-12 13:32:30|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|111
1720791160000|2024-07-12 13:32:40|1127.9|1127.4|1127.9|1127.4|1128|1127.5|1127.9|1127.4|88
1720791170000|2024-07-12 13:32:50|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1127.8|1127.3|152
1720791180000|2024-07-12 13:33:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|166
1720791190000|2024-07-12 13:33:10|1128.1|1127.6|1128|1127.5|1128.4|1127.9|1128|1127.5|413
1720791200000|2024-07-12 13:33:20|1128.1|1127.6|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|70
1720791210000|2024-07-12 13:33:30|1128.2|1127.7|1128.4|1127.9|1128.4|1127.9|1128.1|1127.6|114
1720791220000|2024-07-12 13:33:40|1128.5|1128|1128.6|1128.1|1128.7|1128.2|1128.5|1128|119
1720791230000|2024-07-12 13:33:50|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|90
1720791240000|2024-07-12 13:34:00|1128.7|1128.2|1129.2|1128.7|1129.2|1128.7|1128.7|1128.2|205
1720791250000|2024-07-12 13:34:10|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|183
1720791260000|2024-07-12 13:34:20|1129.4|1128.9|1129.1|1128.6|1129.5|1129|1129.1|1128.6|200
1720791270000|2024-07-12 13:34:30|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|92
1720791280000|2024-07-12 13:34:40|1129.1|1128.6|1128.9|1128.4|1129.1|1128.6|1128.9|1128.4|217
1720791290000|2024-07-12 13:34:50|1128.8|1128.3|1128.9|1128.4|1129|1128.5|1128.7|1128.2|94
1720791300000|2024-07-12 13:35:00|1129|1128.5|1128.8|1128.3|1129.1|1128.6|1128.7|1128.2|147
1720791310000|2024-07-12 13:35:10|1128.7|1128.2|1128.7|1128.2|1128.9|1128.4|1128.7|1128.2|133
1720791320000|2024-07-12 13:35:20|1128.8|1128.3|1128.5|1128|1128.8|1128.3|1128.5|1128|50
1720791330000|2024-07-12 13:35:30|1128.6|1128.1|1129|1128.5|1129|1128.5|1128.5|1128|67
1720791340000|2024-07-12 13:35:40|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|49
1720791350000|2024-07-12 13:35:50|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|90
1720791360000|2024-07-12 13:36:00|1128.9|1128.4|1129.1|1128.6|1129.1|1128.6|1128.9|1128.4|73
1720791370000|2024-07-12 13:36:10|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|75
1720791380000|2024-07-12 13:36:20|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1128.9|1128.4|96
1720791390000|2024-07-12 13:36:30|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129|1128.5|28
1720791400000|2024-07-12 13:36:40|1129.2|1128.7|1129.3|1128.8|1129.3|1128.8|1129.2|1128.7|38
1720791410000|2024-07-12 13:36:50|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|119
1720791420000|2024-07-12 13:37:00|1129.5|1129|1129.5|1129|1129.6|1129.1|1129.5|1129|286
1720791430000|2024-07-12 13:37:10|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|173
1720791440000|2024-07-12 13:37:20|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|22
1720791450000|2024-07-12 13:37:30|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|154
1720791460000|2024-07-12 13:37:40|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.8|1129.3|106
1720791470000|2024-07-12 13:37:50|1129.8|1129.3|1129.6|1129.1|1129.8|1129.3|1129.6|1129.1|65
1720791480000|2024-07-12 13:38:00|||||||||54
1720791490000|2024-07-12 13:38:10|1129.5|1129|1129.6|1129.1|1129.6|1129.1|1129.5|1129|35
1720791500000|2024-07-12 13:38:20|1129.7|1129.2|1129.9|1129.4|1129.9|1129.4|1129.7|1129.2|59
1720791510000|2024-07-12 13:38:30|||||||||49
1720791520000|2024-07-12 13:38:40|1129.8|1129.3|1129.6|1129.1|1129.8|1129.3|1129.6|1129.1|72
1720791530000|2024-07-12 13:38:50|1129.7|1129.2|1129.6|1129.1|1129.7|1129.2|1129.6|1129.1|25
1720791540000|2024-07-12 13:39:00|1129.7|1129.2|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|44
1720791550000|2024-07-12 13:39:10|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|48
1720791560000|2024-07-12 13:39:20|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.7|1129.2|61
1720791570000|2024-07-12 13:39:30|1130|1129.5|1130.1|1129.6|1130.1|1129.6|1130|1129.5|110
1720791580000|2024-07-12 13:39:40|1130|1129.5|1130.1|1129.6|1130.1|1129.6|1129.9|1129.4|60
1720791590000|2024-07-12 13:39:50|1130|1129.5|1130.2|1129.7|1130.2|1129.7|1130|1129.5|231
1720791600000|2024-07-12 13:40:00|1130.1|1129.6|1130|1129.5|1130.1|1129.6|1130|1129.5|187
1720791610000|2024-07-12 13:40:10|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.7|1129.2|83
1720791620000|2024-07-12 13:40:20|1129.9|1129.4|1129.9|1129.4|1130.1|1129.6|1129.9|1129.4|146
1720791630000|2024-07-12 13:40:30|1130|1129.5|1129.8|1129.3|1130|1129.5|1129.8|1129.3|67
1720791640000|2024-07-12 13:40:40|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|76
1720791650000|2024-07-12 13:40:50|1129.8|1129.3|1129.6|1129.1|1129.8|1129.3|1129.6|1129.1|51
1720791660000|2024-07-12 13:41:00|1129.7|1129.2|1130|1129.5|1130|1129.5|1129.7|1129.2|36
1720791670000|2024-07-12 13:41:10|||||||||54
1720791680000|2024-07-12 13:41:20|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130|1129.5|44
1720791690000|2024-07-12 13:41:30|1130.2|1129.7|1130.1|1129.6|1130.3|1129.8|1130.1|1129.6|86
1720791700000|2024-07-12 13:41:40|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.1|1129.6|19
1720791710000|2024-07-12 13:41:50|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|58
1720791720000|2024-07-12 13:42:00|1130|1129.5|1129.9|1129.4|1130.1|1129.6|1129.9|1129.4|31
1720791730000|2024-07-12 13:42:10|1130|1129.5|1129.9|1129.4|1130|1129.5|1129.9|1129.4|49
1720791740000|2024-07-12 13:42:20|1130|1129.5|1129.7|1129.2|1130|1129.5|1129.7|1129.2|91
1720791750000|2024-07-12 13:42:30|1129.8|1129.3|1129.7|1129.2|1129.8|1129.3|1129.6|1129.1|24
1720791760000|2024-07-12 13:42:40|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|27
1720791770000|2024-07-12 13:42:50|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|65
1720791780000|2024-07-12 13:43:00|||||||||36
1720791790000|2024-07-12 13:43:10|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|24
1720791800000|2024-07-12 13:43:20|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.8|1129.3|83
1720791810000|2024-07-12 13:43:30|||||||||62
1720791820000|2024-07-12 13:43:40|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|57
1720791830000|2024-07-12 13:43:50|1129.7|1129.2|1129.5|1129|1129.7|1129.2|1129.5|1129|92
1720791840000|2024-07-12 13:44:00|1129.4|1128.9|1129.1|1128.6|1129.4|1128.9|1129.1|1128.6|75
1720791850000|2024-07-12 13:44:10|1129|1128.5|1129|1128.5|1129.1|1128.6|1129|1128.5|47
1720791860000|2024-07-12 13:44:20|||||||||32
1720791870000|2024-07-12 13:44:30|||||||||5
1720791880000|2024-07-12 13:44:40|1128.9|1128.4|1128.7|1128.2|1128.9|1128.4|1128.7|1128.2|71
1720791890000|2024-07-12 13:44:50|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|23
1720791900000|2024-07-12 13:45:00|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|73
1720791910000|2024-07-12 13:45:10|1128.6|1128.1|1128.3|1127.8|1128.6|1128.1|1128.3|1127.8|80
1720791920000|2024-07-12 13:45:20|1128.4|1127.9|1128.5|1128|1128.5|1128|1128.4|1127.9|39
1720791930000|2024-07-12 13:45:30|1128.6|1128.1|1128.7|1128.2|1128.7|1128.2|1128.6|1128.1|103
1720791940000|2024-07-12 13:45:40|1128.8|1128.3|1128.9|1128.4|1129|1128.5|1128.8|1128.3|97
1720791950000|2024-07-12 13:45:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|57
1720791960000|2024-07-12 13:46:00|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|89
1720791970000|2024-07-12 13:46:10|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|45
1720791980000|2024-07-12 13:46:20|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|34
1720791990000|2024-07-12 13:46:30|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|27
1720792000000|2024-07-12 13:46:40|1129.3|1128.8|1129.4|1128.9|1129.4|1128.9|1129.3|1128.8|64
1720792010000|2024-07-12 13:46:50|1129.5|1129|1129.6|1129.1|1129.6|1129.1|1129.5|1129|15
1720792020000|2024-07-12 13:47:00|1129.7|1129.2|1129.9|1129.4|1129.9|1129.4|1129.7|1129.2|37
1720792030000|2024-07-12 13:47:10|1129.8|1129.3|1129.9|1129.4|1129.9|1129.4|1129.8|1129.3|81
1720792040000|2024-07-12 13:47:20|1129.8|1129.3|1130.1|1129.6|1130.1|1129.6|1129.8|1129.3|68
1720792050000|2024-07-12 13:47:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|41
1720792060000|2024-07-12 13:47:40|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|32
1720792070000|2024-07-12 13:47:50|1130|1129.5|1129.8|1129.3|1130|1129.5|1129.8|1129.3|74
1720792080000|2024-07-12 13:48:00|1129.7|1129.2|1129.6|1129.1|1129.7|1129.2|1129.6|1129.1|50
1720792090000|2024-07-12 13:48:10|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|19
1720792100000|2024-07-12 13:48:20|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.7|1129.2|49
1720792110000|2024-07-12 13:48:30|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|60
1720792120000|2024-07-12 13:48:40|1129.8|1129.3|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|29
1720792130000|2024-07-12 13:48:50|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|20
1720792140000|2024-07-12 13:49:00|1129.8|1129.3|1130|1129.5|1130|1129.5|1129.8|1129.3|99
1720792150000|2024-07-12 13:49:10|||||||||21
1720792160000|2024-07-12 13:49:20|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|11
1720792170000|2024-07-12 13:49:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|21
1720792180000|2024-07-12 13:49:40|||||||||13
1720792190000|2024-07-12 13:49:50|1130.1|1129.6|1130.3|1129.8|1130.3|1129.8|1130.1|1129.6|153
1720792200000|2024-07-12 13:50:00|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|69
1720792210000|2024-07-12 13:50:10|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|108
1720792220000|2024-07-12 13:50:20|1130|1129.5|1130.2|1129.7|1130.2|1129.7|1130|1129.5|23
1720792230000|2024-07-12 13:50:30|||||||||50
1720792240000|2024-07-12 13:50:40|1130.1|1129.6|1129.8|1129.3|1130.1|1129.6|1129.8|1129.3|75
1720792250000|2024-07-12 13:50:50|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|49
1720792260000|2024-07-12 13:51:00|1129.8|1129.3|1129.7|1129.2|1129.9|1129.4|1129.7|1129.2|83
1720792270000|2024-07-12 13:51:10|||||||||10
1720792280000|2024-07-12 13:51:20|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|38
1720792290000|2024-07-12 13:51:30|1129.8|1129.3|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|56
1720792300000|2024-07-12 13:51:40|1129.6|1129.1|1129.6|1129.1|1129.7|1129.2|1129.6|1129.1|58
1720792310000|2024-07-12 13:51:50|1129.5|1129|1129.8|1129.3|1129.8|1129.3|1129.5|1129|28
1720792320000|2024-07-12 13:52:00|||||||||7
1720792330000|2024-07-12 13:52:10|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|48
1720792340000|2024-07-12 13:52:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|26
1720792350000|2024-07-12 13:52:30|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|42
1720792360000|2024-07-12 13:52:40|1130|1129.5|1129.9|1129.4|1130|1129.5|1129.9|1129.4|27
1720792370000|2024-07-12 13:52:50|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|2
1720792380000|2024-07-12 13:53:00|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|39
1720792390000|2024-07-12 13:53:10|1129.9|1129.4|1130.1|1129.6|1130.1|1129.6|1129.9|1129.4|89
1720792400000|2024-07-12 13:53:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|35
1720792410000|2024-07-12 13:53:30|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|5
1720792420000|2024-07-12 13:53:40|1130|1129.5|1129.7|1129.2|1130|1129.5|1129.7|1129.2|39
1720792430000|2024-07-12 13:53:50|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|6
1720792440000|2024-07-12 13:54:00|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|17
1720792450000|2024-07-12 13:54:10|||||||||5
1720792460000|2024-07-12 13:54:20|||||||||8
1720792470000|2024-07-12 13:54:30|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|4
1720792480000|2024-07-12 13:54:40|1129.6|1129.1|1129.8|1129.3|1129.8|1129.3|1129.6|1129.1|23
1720792490000|2024-07-12 13:54:50|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|25
1720792500000|2024-07-12 13:55:00|1129.7|1129.2|1129.6|1129.1|1129.7|1129.2|1129.6|1129.1|16
1720792510000|2024-07-12 13:55:10|1129.5|1129|1129.3|1128.8|1129.5|1129|1129.3|1128.8|74
1720792520000|2024-07-12 13:55:20|1129.4|1128.9|1129.3|1128.8|1129.4|1128.9|1129.3|1128.8|49
1720792530000|2024-07-12 13:55:30|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|45
1720792540000|2024-07-12 13:55:40|1129.3|1128.8|1129.4|1128.9|1129.4|1128.9|1129.3|1128.8|15
1720792550000|2024-07-12 13:55:50|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|46
1720792560000|2024-07-12 13:56:00|||||||||21
1720792570000|2024-07-12 13:56:10|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|33
1720792580000|2024-07-12 13:56:20|||||||||13
1720792590000|2024-07-12 13:56:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|19
1720792600000|2024-07-12 13:56:40|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|72
1720792610000|2024-07-12 13:56:50|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|21
1720792620000|2024-07-12 13:57:00|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|28
1720792630000|2024-07-12 13:57:10|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|45
1720792640000|2024-07-12 13:57:20|1129.9|1129.4|1130|1129.5|1130|1129.5|1129.9|1129.4|24
1720792650000|2024-07-12 13:57:30|1129.9|1129.4|1129.7|1129.2|1129.9|1129.4|1129.7|1129.2|84
1720792660000|2024-07-12 13:57:40|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|27
1720792670000|2024-07-12 13:57:50|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|44
1720792680000|2024-07-12 13:58:00|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|29
1720792690000|2024-07-12 13:58:10|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|4
1720792700000|2024-07-12 13:58:20|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|11
1720792710000|2024-07-12 13:58:30|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|9
1720792720000|2024-07-12 13:58:40|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|32
1720792730000|2024-07-12 13:58:50|||||||||4
1720792740000|2024-07-12 13:59:00|1129.7|1129.2|1129.6|1129.1|1129.7|1129.2|1129.5|1129|54
1720792750000|2024-07-12 13:59:10|1129.5|1129|1129.6|1129.1|1129.6|1129.1|1129.5|1129|28
1720792760000|2024-07-12 13:59:20|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|18
1720792770000|2024-07-12 13:59:30|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|4
1720792780000|2024-07-12 13:59:40|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|41
1720792790000|2024-07-12 13:59:50|1130|1129.5|1129.9|1129.4|1130|1129.5|1129.8|1129.3|80
1720792800000|2024-07-12 14:00:00|1130.3|1129.8|1130.2|1129.7|1130.3|1129.8|1130.1|1129.6|56
1720792810000|2024-07-12 14:00:10|1130|1129.5|1130.3|1129.8|1130.3|1129.8|1130|1129.5|23
1720792820000|2024-07-12 14:00:20|1130.4|1129.9|1130|1129.5|1130.4|1129.9|1129.9|1129.4|45
1720792830000|2024-07-12 14:00:30|1129.9|1129.4|1130.3|1129.8|1130.3|1129.8|1129.9|1129.4|143
1720792840000|2024-07-12 14:00:40|1130.2|1129.7|1130.1|1129.6|1130.2|1129.7|1130.1|1129.6|48
1720792850000|2024-07-12 14:00:50|1130.2|1129.7|1130.4|1129.9|1130.5|1130|1130.1|1129.6|38
1720792860000|2024-07-12 14:01:00|1130.3|1129.8|1130.2|1129.7|1130.4|1129.9|1130.2|1129.7|54
1720792870000|2024-07-12 14:01:10|1130.1|1129.6|1130|1129.5|1130.1|1129.6|1130|1129.5|78
1720792880000|2024-07-12 14:01:20|1130.1|1129.6|1130.2|1129.7|1130.3|1129.8|1130.1|1129.6|94
1720792890000|2024-07-12 14:01:30|1130.1|1129.6|1130.3|1129.8|1130.3|1129.8|1130.1|1129.6|206
1720792900000|2024-07-12 14:01:40|1130.4|1129.9|1130.2|1129.7|1130.4|1129.9|1130.2|1129.7|82
1720792910000|2024-07-12 14:01:50|||||||||47
1720792920000|2024-07-12 14:02:00|1130.3|1129.8|1130.5|1130|1130.5|1130|1130.3|1129.8|74
1720792930000|2024-07-12 14:02:10|1130.4|1129.9|1130.3|1129.8|1130.4|1129.9|1130.3|1129.8|36
1720792940000|2024-07-12 14:02:20|1130.2|1129.7|1130|1129.5|1130.2|1129.7|1130|1129.5|50
1720792950000|2024-07-12 14:02:30|1129.9|1129.4|1129.9|1129.4|1130|1129.5|1129.8|1129.3|137
1720792960000|2024-07-12 14:02:40|||||||||53
1720792970000|2024-07-12 14:02:50|||||||||33
1720792980000|2024-07-12 14:03:00|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|92
1720792990000|2024-07-12 14:03:10|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|4
1720793000000|2024-07-12 14:03:20|1129.9|1129.4|1129.9|1129.4|1130|1129.5|1129.9|1129.4|127
1720793010000|2024-07-12 14:03:30|1130|1129.5|1129.9|1129.4|1130|1129.5|1129.9|1129.4|81
1720793020000|2024-07-12 14:03:40|1129.8|1129.3|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|38
1720793030000|2024-07-12 14:03:50|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|86
1720793040000|2024-07-12 14:04:00|1129.7|1129.2|1129.5|1129|1129.7|1129.2|1129.5|1129|67
1720793050000|2024-07-12 14:04:10|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.5|1129|53
1720793060000|2024-07-12 14:04:20|1129.7|1129.2|1129.9|1129.4|1129.9|1129.4|1129.7|1129.2|50
1720793070000|2024-07-12 14:04:30|||||||||16
1720793080000|2024-07-12 14:04:40|1130|1129.5|1130.2|1129.7|1130.2|1129.7|1130|1129.5|59
1720793090000|2024-07-12 14:04:50|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|94
1720793100000|2024-07-12 14:05:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|31
1720793110000|2024-07-12 14:05:10|||||||||36
1720793120000|2024-07-12 14:05:20|1130.6|1130.1|1130.8|1130.3|1130.8|1130.3|1130.6|1130.1|137
1720793130000|2024-07-12 14:05:30|||||||||49
1720793140000|2024-07-12 14:05:40|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.6|1130.1|54
1720793150000|2024-07-12 14:05:50|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|40
1720793160000|2024-07-12 14:06:00|1131.1|1130.6|1130.8|1130.3|1131.1|1130.6|1130.8|1130.3|14
1720793170000|2024-07-12 14:06:10|1130.9|1130.4|1130.9|1130.4|1131|1130.5|1130.9|1130.4|8
1720793180000|2024-07-12 14:06:20|1131|1130.5|1131.2|1130.7|1131.2|1130.7|1131|1130.5|7
1720793190000|2024-07-12 14:06:30|1131.1|1130.6|1131.1|1130.6|1131.2|1130.7|1131|1130.5|32
1720793200000|2024-07-12 14:06:40|1131.2|1130.7|1131|1130.5|1131.2|1130.7|1131|1130.5|24
1720793210000|2024-07-12 14:06:50|1131.1|1130.6|1131|1130.5|1131.1|1130.6|1130.9|1130.4|36
1720793220000|2024-07-12 14:07:00|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|32
1720793230000|2024-07-12 14:07:10|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|51
1720793240000|2024-07-12 14:07:20|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|6
1720793250000|2024-07-12 14:07:30|1131|1130.5|1131.1|1130.6|1131.1|1130.6|1131|1130.5|26
1720793260000|2024-07-12 14:07:40|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|18
1720793270000|2024-07-12 14:07:50|||||||||49
1720793280000|2024-07-12 14:08:00|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|43
1720793290000|2024-07-12 14:08:10|||||||||23
1720793300000|2024-07-12 14:08:20|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|12
1720793310000|2024-07-12 14:08:30|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|50
1720793320000|2024-07-12 14:08:40|||||||||6
1720793330000|2024-07-12 14:08:50|1131|1130.5|1131|1130.5|1131|1130.5|1130.9|1130.4|41
1720793340000|2024-07-12 14:09:00|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|31
1720793350000|2024-07-12 14:09:10|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|79
1720793360000|2024-07-12 14:09:20|1131.3|1130.8|1131.3|1130.8|1131.5|1131|1131.3|1130.8|71
1720793370000|2024-07-12 14:09:30|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|8
1720793380000|2024-07-12 14:09:40|||||||||2
1720793390000|2024-07-12 14:09:50|1131.3|1130.8|1131.2|1130.7|1131.3|1130.8|1131.2|1130.7|50
1720793400000|2024-07-12 14:10:00|1131.1|1130.6|1131|1130.5|1131.1|1130.6|1131|1130.5|24
1720793410000|2024-07-12 14:10:10|1131.1|1130.6|1130.9|1130.4|1131.1|1130.6|1130.9|1130.4|11
1720793420000|2024-07-12 14:10:20|1131|1130.5|1131.1|1130.6|1131.2|1130.7|1131|1130.5|4
1720793430000|2024-07-12 14:10:30|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|7
1720793440000|2024-07-12 14:10:40|1131.2|1130.7|1131.3|1130.8|1131.3|1130.8|1131.2|1130.7|5
1720793450000|2024-07-12 14:10:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|12
1720793460000|2024-07-12 14:11:00|1131.6|1131.1|1131.6|1131.1|1131.7|1131.2|1131.6|1131.1|28
1720793470000|2024-07-12 14:11:10|1131.5|1131|1131.6|1131.1|1131.6|1131.1|1131.5|1131|32
1720793480000|2024-07-12 14:11:20|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.6|1131.1|11
1720793490000|2024-07-12 14:11:30|1131.8|1131.3|1132.1|1131.6|1132.1|1131.6|1131.8|1131.3|581
1720793500000|2024-07-12 14:11:40|1132|1131.5|1132.2|1131.7|1132.2|1131.7|1132|1131.5|72
1720793510000|2024-07-12 14:11:50|1132.1|1131.6|1132.2|1131.7|1132.2|1131.7|1132.1|1131.6|54
1720793520000|2024-07-12 14:12:00|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1131.9|1131.4|77
1720793530000|2024-07-12 14:12:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|14
1720793540000|2024-07-12 14:12:20|1132.2|1131.7|1132.1|1131.6|1132.2|1131.7|1132|1131.5|61
1720793550000|2024-07-12 14:12:30|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|29
1720793560000|2024-07-12 14:12:40|1132.1|1131.6|1132.2|1131.7|1132.2|1131.7|1132.1|1131.6|80
1720793570000|2024-07-12 14:12:50|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|9
1720793580000|2024-07-12 14:13:00|1132.2|1131.7|1132.3|1131.8|1132.4|1131.9|1132.2|1131.7|122
1720793590000|2024-07-12 14:13:10|1132.2|1131.7|1132.1|1131.6|1132.2|1131.7|1132.1|1131.6|59
1720793600000|2024-07-12 14:13:20|1132.2|1131.7|1132.1|1131.6|1132.2|1131.7|1132.1|1131.6|42
1720793610000|2024-07-12 14:13:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|65
1720793620000|2024-07-12 14:13:40|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|162
1720793630000|2024-07-12 14:13:50|1132.2|1131.7|1132.4|1131.9|1132.4|1131.9|1132.2|1131.7|119
1720793640000|2024-07-12 14:14:00|||||||||103
1720793650000|2024-07-12 14:14:10|1132.3|1131.8|1132.2|1131.7|1132.3|1131.8|1132.2|1131.7|73
1720793660000|2024-07-12 14:14:20|1132.3|1131.8|1132.2|1131.7|1132.3|1131.8|1132.2|1131.7|34
1720793670000|2024-07-12 14:14:30|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|54
1720793680000|2024-07-12 14:14:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|3
1720793690000|2024-07-12 14:14:50|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|9
1720793700000|2024-07-12 14:15:00|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|32
1720793710000|2024-07-12 14:15:10|||||||||35
1720793720000|2024-07-12 14:15:20|1131.7|1131.2|1131.6|1131.1|1131.7|1131.2|1131.6|1131.1|29
1720793730000|2024-07-12 14:15:30|||||||||4
1720793740000|2024-07-12 14:15:40|1131.5|1131|1131.4|1130.9|1131.5|1131|1131.4|1130.9|56
1720793750000|2024-07-12 14:15:50|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|90
1720793760000|2024-07-12 14:16:00|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|74
1720793770000|2024-07-12 14:16:10|||||||||1
1720793780000|2024-07-12 14:16:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|84
1720793790000|2024-07-12 14:16:30|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|34
1720793800000|2024-07-12 14:16:40|1131.7|1131.2|1131.8|1131.3|1131.8|1131.3|1131.7|1131.2|2
1720793810000|2024-07-12 14:16:50|||||||||1
1720793820000|2024-07-12 14:17:00|1131.9|1131.4|1132|1131.5|1132|1131.5|1131.9|1131.4|36
1720793830000|2024-07-12 14:17:10|||||||||50
1720793840000|2024-07-12 14:17:20|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|9
1720793850000|2024-07-12 14:17:30|1132|1131.5|1131.9|1131.4|1132|1131.5|1131.9|1131.4|77
1720793860000|2024-07-12 14:17:40|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|29
1720793870000|2024-07-12 14:17:50|||||||||51
1720793880000|2024-07-12 14:18:00|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|30
1720793890000|2024-07-12 14:18:10|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|69
1720793900000|2024-07-12 14:18:20|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|66
1720793910000|2024-07-12 14:18:30|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.7|1131.2|189
1720793920000|2024-07-12 14:18:40|1131.7|1131.2|1131.6|1131.1|1131.7|1131.2|1131.6|1131.1|134
1720793930000|2024-07-12 14:18:50|||||||||57
1720793940000|2024-07-12 14:19:00|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|48
1720793950000|2024-07-12 14:19:10|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|5
1720793960000|2024-07-12 14:19:20|1131.5|1131|1131.3|1130.8|1131.5|1131|1131.3|1130.8|179
1720793970000|2024-07-12 14:19:30|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|121
1720793980000|2024-07-12 14:19:40|1131.5|1131|1131.6|1131.1|1131.6|1131.1|1131.5|1131|54
1720793990000|2024-07-12 14:19:50|1131.5|1131|1131.7|1131.2|1131.7|1131.2|1131.5|1131|26
1720794000000|2024-07-12 14:20:00|1131.6|1131.1|1131.7|1131.2|1131.7|1131.2|1131.6|1131.1|67
1720794010000|2024-07-12 14:20:10|1131.8|1131.3|1131.4|1130.9|1131.8|1131.3|1131.4|1130.9|52
1720794020000|2024-07-12 14:20:20|1131.5|1131|1131.4|1130.9|1131.5|1131|1131.4|1130.9|49
1720794030000|2024-07-12 14:20:30|1131.5|1131|1131.4|1130.9|1131.6|1131.1|1131.4|1130.9|19
1720794040000|2024-07-12 14:20:40|1131.5|1131|1131.4|1130.9|1131.6|1131.1|1131.4|1130.9|16
1720794050000|2024-07-12 14:20:50|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1
1720794060000|2024-07-12 14:21:00|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|33
1720794070000|2024-07-12 14:21:10|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|7
1720794080000|2024-07-12 14:21:20|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|62
1720794090000|2024-07-12 14:21:30|||||||||5
1720794100000|2024-07-12 14:21:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|37
1720794110000|2024-07-12 14:21:50|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|8
1720794120000|2024-07-12 14:22:00|||||||||5
1720794130000|2024-07-12 14:22:10|1131.5|1131|1131.4|1130.9|1131.5|1131|1131.4|1130.9|33
1720794140000|2024-07-12 14:22:20|1131.3|1130.8|1131.2|1130.7|1131.3|1130.8|1131.2|1130.7|40
1720794150000|2024-07-12 14:22:30|1131.1|1130.6|1130.9|1130.4|1131.1|1130.6|1130.9|1130.4|56
1720794160000|2024-07-12 14:22:40|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|16
1720794170000|2024-07-12 14:22:50|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|10
1720794180000|2024-07-12 14:23:00|1130.9|1130.4|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|38
1720794190000|2024-07-12 14:23:10|1130.7|1130.2|1130.6|1130.1|1130.7|1130.2|1130.6|1130.1|89
1720794200000|2024-07-12 14:23:20|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|81
1720794210000|2024-07-12 14:23:30|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|23
1720794220000|2024-07-12 14:23:40|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|27
1720794230000|2024-07-12 14:23:50|||||||||21
1720794240000|2024-07-12 14:24:00|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|85
1720794250000|2024-07-12 14:24:10|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|94
1720794260000|2024-07-12 14:24:20|1131|1130.5|1130.9|1130.4|1131|1130.5|1130.9|1130.4|15
1720794280000|2024-07-12 14:24:40|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|44
1720794290000|2024-07-12 14:24:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|12
1720794300000|2024-07-12 14:25:00|||||||||22
1720794310000|2024-07-12 14:25:10|1130.9|1130.4|1130.9|1130.4|1131|1130.5|1130.9|1130.4|38
1720794320000|2024-07-12 14:25:20|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|44
1720794330000|2024-07-12 14:25:30|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|6
1720794340000|2024-07-12 14:25:40|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|17
1720794350000|2024-07-12 14:25:50|1130.9|1130.4|1131.1|1130.6|1131.1|1130.6|1130.9|1130.4|4
1720794360000|2024-07-12 14:26:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|11
1720794370000|2024-07-12 14:26:10|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|12
1720794380000|2024-07-12 14:26:20|1131.1|1130.6|1131|1130.5|1131.1|1130.6|1131|1130.5|27
1720794390000|2024-07-12 14:26:30|1131.1|1130.6|1131.2|1130.7|1131.2|1130.7|1131.1|1130.6|9
1720794400000|2024-07-12 14:26:40|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|6
1720794410000|2024-07-12 14:26:50|1131.2|1130.7|1131.3|1130.8|1131.3|1130.8|1131.2|1130.7|69
1720794420000|2024-07-12 14:27:00|1131.4|1130.9|1131.2|1130.7|1131.4|1130.9|1131.2|1130.7|120
1720794440000|2024-07-12 14:27:20|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|20
1720794450000|2024-07-12 14:27:30|||||||||22
1720794460000|2024-07-12 14:27:40|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|49
1720794470000|2024-07-12 14:27:50|1131.4|1130.9|1131.4|1130.9|1131.5|1131|1131.4|1130.9|8
1720794480000|2024-07-12 14:28:00|1131.3|1130.8|1131.3|1130.8|1131.4|1130.9|1131.3|1130.8|25
1720794490000|2024-07-12 14:28:10|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|2
1720794500000|2024-07-12 14:28:20|||||||||5
1720794510000|2024-07-12 14:28:30|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|3
1720794520000|2024-07-12 14:28:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.3|1130.8|44
1720794530000|2024-07-12 14:28:50|||||||||59
1720794540000|2024-07-12 14:29:00|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|15
1720794550000|2024-07-12 14:29:10|1131.5|1131|1131.4|1130.9|1131.5|1131|1131.4|1130.9|12
1720794560000|2024-07-12 14:29:20|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|24
1720794570000|2024-07-12 14:29:30|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|5
1720794580000|2024-07-12 14:29:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|26
1720794590000|2024-07-12 14:29:50|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|20
1720794600000|2024-07-12 14:30:00|1131.5|1131|1131.5|1131|1131.6|1131.1|1131.5|1131|23
1720794610000|2024-07-12 14:30:10|1131.4|1130.9|1131.6|1131.1|1131.6|1131.1|1131.4|1130.9|93
1720794620000|2024-07-12 14:30:20|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|36
1720794630000|2024-07-12 14:30:30|1131.6|1131.1|1131.4|1130.9|1131.6|1131.1|1131.4|1130.9|69
1720794640000|2024-07-12 14:30:40|1131.5|1131|1131.3|1130.8|1131.5|1131|1131.3|1130.8|43
1720794650000|2024-07-12 14:30:50|1131.4|1130.9|1131.5|1131|1131.5|1131|1131.4|1130.9|53
1720794660000|2024-07-12 14:31:00|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|51
1720794670000|2024-07-12 14:31:10|1131.4|1130.9|1131.3|1130.8|1131.4|1130.9|1131.3|1130.8|60
1720794680000|2024-07-12 14:31:20|1131.4|1130.9|1131.5|1131|1131.5|1131|1131.4|1130.9|63
1720794690000|2024-07-12 14:31:30|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|21
1720794700000|2024-07-12 14:31:40|||||||||9
1720794710000|2024-07-12 14:31:50|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|30
1720794720000|2024-07-12 14:32:00|||||||||27
1720794730000|2024-07-12 14:32:10|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|25
1720794740000|2024-07-12 14:32:20|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|64
1720794750000|2024-07-12 14:32:30|||||||||5
1720794760000|2024-07-12 14:32:40|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|24
1720794770000|2024-07-12 14:32:50|1131.7|1131.2|1131.6|1131.1|1131.7|1131.2|1131.5|1131|56
1720794780000|2024-07-12 14:33:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.4|1130.9|73
1720794790000|2024-07-12 14:33:10|1131.4|1130.9|1131.4|1130.9|1131.6|1131.1|1131.4|1130.9|126
1720794800000|2024-07-12 14:33:20|1131.5|1131|1131.4|1130.9|1131.5|1131|1131.4|1130.9|54
1720794810000|2024-07-12 14:33:30|1131.5|1131|1131.6|1131.1|1131.6|1131.1|1131.5|1131|54
1720794820000|2024-07-12 14:33:40|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|2
1720794830000|2024-07-12 14:33:50|||||||||17
1720794840000|2024-07-12 14:34:00|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|7
1720794850000|2024-07-12 14:34:10|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|57
1720794860000|2024-07-12 14:34:20|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|20
1720794870000|2024-07-12 14:34:30|1131.7|1131.2|1131.5|1131|1131.7|1131.2|1131.5|1131|30
1720794880000|2024-07-12 14:34:40|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|5
1720794890000|2024-07-12 14:34:50|1131.7|1131.2|1131.5|1131|1131.7|1131.2|1131.5|1131|8
1720794900000|2024-07-12 14:35:00|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|28
1720794910000|2024-07-12 14:35:10|1131.3|1130.8|1131.4|1130.9|1131.4|1130.9|1131.3|1130.8|33
1720794920000|2024-07-12 14:35:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.4|1130.9|28
1720794930000|2024-07-12 14:35:30|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|7
1720794940000|2024-07-12 14:35:40|1131.3|1130.8|1131.2|1130.7|1131.3|1130.8|1131.2|1130.7|21
1720794950000|2024-07-12 14:35:50|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.2|1130.7|35
1720794960000|2024-07-12 14:36:00|1131.4|1130.9|1131.3|1130.8|1131.4|1130.9|1131.3|1130.8|13
1720794970000|2024-07-12 14:36:10|||||||||2
1720794980000|2024-07-12 14:36:20|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|11
1720794990000|2024-07-12 14:36:30|1131.4|1130.9|1131.4|1130.9|1131.5|1131|1131.4|1130.9|4
1720795000000|2024-07-12 14:36:40|1131.5|1131|1131.6|1131.1|1131.6|1131.1|1131.5|1131|6
1720795010000|2024-07-12 14:36:50|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1
1720795020000|2024-07-12 14:37:00|1131.8|1131.3|1131.6|1131.1|1131.8|1131.3|1131.6|1131.1|49
1720795030000|2024-07-12 14:37:10|||||||||3
1720795040000|2024-07-12 14:37:20|1131.7|1131.2|1131.6|1131.1|1131.7|1131.2|1131.6|1131.1|6
1720795050000|2024-07-12 14:37:30|||||||||18
1720795060000|2024-07-12 14:37:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|33
1720795070000|2024-07-12 14:37:50|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|8
1720795080000|2024-07-12 14:38:00|1131.5|1131|1131.4|1130.9|1131.5|1131|1131.4|1130.9|11
1720795100000|2024-07-12 14:38:20|1131.5|1131|1131.6|1131.1|1131.6|1131.1|1131.5|1131|48
1720795110000|2024-07-12 14:38:30|1131.7|1131.2|1131.6|1131.1|1131.7|1131.2|1131.6|1131.1|18
1720795120000|2024-07-12 14:38:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|10
1720795130000|2024-07-12 14:38:50|1131.4|1130.9|1131.5|1131|1131.5|1131|1131.4|1130.9|11
1720795140000|2024-07-12 14:39:00|1131.4|1130.9|1131.5|1131|1131.5|1131|1131.4|1130.9|18
1720795150000|2024-07-12 14:39:10|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.5|1131|45
1720795160000|2024-07-12 14:39:20|1131.5|1131|1131.6|1131.1|1131.6|1131.1|1131.5|1131|54
1720795170000|2024-07-12 14:39:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|7
1720795180000|2024-07-12 14:39:40|1131.6|1131.1|1131.6|1131.1|1131.7|1131.2|1131.6|1131.1|22
1720795190000|2024-07-12 14:39:50|1131.5|1131|1131.5|1131|1131.6|1131.1|1131.5|1131|14
1720795200000|2024-07-12 14:40:00|||||||||14
1720795210000|2024-07-12 14:40:10|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|6
1720795220000|2024-07-12 14:40:20|1131.6|1131.1|1131.7|1131.2|1131.7|1131.2|1131.6|1131.1|32
1720795230000|2024-07-12 14:40:30|1131.6|1131.1|1131.5|1131|1131.7|1131.2|1131.5|1131|55
1720795240000|2024-07-12 14:40:40|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|5
1720795250000|2024-07-12 14:40:50|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|48
1720795260000|2024-07-12 14:41:00|1131.3|1130.8|1131.2|1130.7|1131.3|1130.8|1131.2|1130.7|42
1720795270000|2024-07-12 14:41:10|1131.1|1130.6|1131|1130.5|1131.1|1130.6|1131|1130.5|20
1720795280000|2024-07-12 14:41:20|||||||||7
1720795290000|2024-07-12 14:41:30|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|47
1720795300000|2024-07-12 14:41:40|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|16
1720795310000|2024-07-12 14:41:50|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|26
1720795320000|2024-07-12 14:42:00|1130.8|1130.3|1130.9|1130.4|1131|1130.5|1130.8|1130.3|23
1720795330000|2024-07-12 14:42:10|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|14
1720795340000|2024-07-12 14:42:20|1130.6|1130.1|1130.8|1130.3|1130.8|1130.3|1130.6|1130.1|17
1720795350000|2024-07-12 14:42:30|1130.7|1130.2|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|10
1720795360000|2024-07-12 14:42:40|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|9
1720795370000|2024-07-12 14:42:50|1131|1130.5|1130.8|1130.3|1131|1130.5|1130.8|1130.3|22
1720795380000|2024-07-12 14:43:00|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|9
1720795390000|2024-07-12 14:43:10|1130.9|1130.4|1130.8|1130.3|1130.9|1130.4|1130.7|1130.2|128
1720795400000|2024-07-12 14:43:20|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|109
1720795410000|2024-07-12 14:43:30|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|3
1720795420000|2024-07-12 14:43:40|1130.8|1130.3|1130.9|1130.4|1131|1130.5|1130.8|1130.3|44
1720795430000|2024-07-12 14:43:50|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|243
1720795440000|2024-07-12 14:44:00|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|76
1720795450000|2024-07-12 14:44:10|||||||||29
1720795460000|2024-07-12 14:44:20|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|29
1720795470000|2024-07-12 14:44:30|1130.8|1130.3|1130.6|1130.1|1130.8|1130.3|1130.6|1130.1|30
1720795480000|2024-07-12 14:44:40|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|33
1720795490000|2024-07-12 14:44:50|1130.8|1130.3|1130.7|1130.2|1130.9|1130.4|1130.7|1130.2|20
1720795500000|2024-07-12 14:45:00|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|96
1720795510000|2024-07-12 14:45:10|1130.4|1129.9|1130.5|1130|1130.5|1130|1130.3|1129.8|65
1720795520000|2024-07-12 14:45:20|1130.4|1129.9|1130.5|1130|1130.6|1130.1|1130.4|1129.9|36
1720795530000|2024-07-12 14:45:30|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|30
1720795540000|2024-07-12 14:45:40|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.4|1129.9|16
1720795550000|2024-07-12 14:45:50|||||||||14
1720795560000|2024-07-12 14:46:00|1130.4|1129.9|1130.5|1130|1130.5|1130|1130.4|1129.9|25
1720795570000|2024-07-12 14:46:10|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|9
1720795580000|2024-07-12 14:46:20|1130.7|1130.2|1130.6|1130.1|1130.7|1130.2|1130.5|1130|45
1720795590000|2024-07-12 14:46:30|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|21
1720795600000|2024-07-12 14:46:40|1130.6|1130.1|1130.8|1130.3|1130.8|1130.3|1130.6|1130.1|17
1720795610000|2024-07-12 14:46:50|1130.7|1130.2|1130.6|1130.1|1130.7|1130.2|1130.6|1130.1|5
1720795620000|2024-07-12 14:47:00|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|20
1720795630000|2024-07-12 14:47:10|||||||||19
1720795640000|2024-07-12 14:47:20|1130.5|1130|1130.5|1130|1130.6|1130.1|1130.5|1130|26
1720795650000|2024-07-12 14:47:30|1130.4|1129.9|1130.5|1130|1130.5|1130|1130.4|1129.9|17
1720795660000|2024-07-12 14:47:40|1130.4|1129.9|1130.5|1130|1130.5|1130|1130.4|1129.9|15
1720795670000|2024-07-12 14:47:50|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|75
1720795680000|2024-07-12 14:48:00|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|18
1720795690000|2024-07-12 14:48:10|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|21
1720795700000|2024-07-12 14:48:20|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|8
1720795710000|2024-07-12 14:48:30|||||||||15
1720795720000|2024-07-12 14:48:40|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|31
1720795730000|2024-07-12 14:48:50|1130.1|1129.6|1130|1129.5|1130.1|1129.6|1130|1129.5|48
1720795740000|2024-07-12 14:49:00|1130.1|1129.6|1130|1129.5|1130.1|1129.6|1130|1129.5|25
1720795750000|2024-07-12 14:49:10|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|19
1720795760000|2024-07-12 14:49:20|1130.2|1129.7|1130.1|1129.6|1130.2|1129.7|1130.1|1129.6|3
1720795770000|2024-07-12 14:49:30|1130|1129.5|1130|1129.5|1130.1|1129.6|1130|1129.5|49
1720795780000|2024-07-12 14:49:40|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|23
1720795790000|2024-07-12 14:49:50|1130.2|1129.7|1130.4|1129.9|1130.4|1129.9|1130.1|1129.6|72
1720795800000|2024-07-12 14:50:00|1130.5|1130|1130.3|1129.8|1130.5|1130|1130.3|1129.8|22
1720795810000|2024-07-12 14:50:10|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|17
1720795820000|2024-07-12 14:50:20|||||||||16
1720795830000|2024-07-12 14:50:30|1130.1|1129.6|1130.1|1129.6|1130.2|1129.7|1130.1|1129.6|35
1720795840000|2024-07-12 14:50:40|||||||||13
1720795850000|2024-07-12 14:50:50|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|12
1720795860000|2024-07-12 14:51:00|1130.1|1129.6|1130|1129.5|1130.1|1129.6|1130|1129.5|53
1720795870000|2024-07-12 14:51:10|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|16
1720795880000|2024-07-12 14:51:20|1130|1129.5|1130.2|1129.7|1130.2|1129.7|1130|1129.5|16
1720795890000|2024-07-12 14:51:30|||||||||35
1720795900000|2024-07-12 14:51:40|1130.1|1129.6|1130.2|1129.7|1130.2|1129.7|1130.1|1129.6|3
1720795910000|2024-07-12 14:51:50|1130.1|1129.6|1130.4|1129.9|1130.4|1129.9|1130.1|1129.6|28
1720795920000|2024-07-12 14:52:00|1130.3|1129.8|1130.3|1129.8|1130.4|1129.9|1130.3|1129.8|24
1720795930000|2024-07-12 14:52:10|1130.2|1129.7|1130.2|1129.7|1130.3|1129.8|1130.2|1129.7|46
1720795940000|2024-07-12 14:52:20|1130.1|1129.6|1130.2|1129.7|1130.2|1129.7|1130.1|1129.6|42
1720795950000|2024-07-12 14:52:30|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|45
1720795960000|2024-07-12 14:52:40|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|30
1720795970000|2024-07-12 14:52:50|||||||||70
1720795980000|2024-07-12 14:53:00|1130.1|1129.6|1130.1|1129.6|1130.2|1129.7|1130.1|1129.6|52
1720795990000|2024-07-12 14:53:10|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|10
1720796000000|2024-07-12 14:53:20|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|30
1720796010000|2024-07-12 14:53:30|||||||||10
1720796020000|2024-07-12 14:53:40|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|8
1720796030000|2024-07-12 14:53:50|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|22
1720796040000|2024-07-12 14:54:00|1130.4|1129.9|1130.3|1129.8|1130.4|1129.9|1130.3|1129.8|25
1720796050000|2024-07-12 14:54:10|1130.4|1129.9|1130.5|1130|1130.5|1130|1130.3|1129.8|25
1720796060000|2024-07-12 14:54:20|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|173
1720796070000|2024-07-12 14:54:30|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|4
1720796080000|2024-07-12 14:54:40|||||||||5
1720796090000|2024-07-12 14:54:50|||||||||27
1720796100000|2024-07-12 14:55:00|1130.5|1130|1130.3|1129.8|1130.5|1130|1130.3|1129.8|48
1720796110000|2024-07-12 14:55:10|1130.4|1129.9|1130.2|1129.7|1130.4|1129.9|1130.2|1129.7|34
1720796120000|2024-07-12 14:55:20|||||||||14
1720796130000|2024-07-12 14:55:30|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|24
1720796140000|2024-07-12 14:55:40|1130.2|1129.7|1130.3|1129.8|1130.3|1129.8|1130.2|1129.7|7
1720796150000|2024-07-12 14:55:50|||||||||8
1720796160000|2024-07-12 14:56:00|1130.2|1129.7|1130.1|1129.6|1130.2|1129.7|1130.1|1129.6|15
1720796170000|2024-07-12 14:56:10|1130.2|1129.7|1130.1|1129.6|1130.2|1129.7|1130.1|1129.6|38
1720796180000|2024-07-12 14:56:20|||||||||15
1720796190000|2024-07-12 14:56:30|||||||||3
1720796200000|2024-07-12 14:56:40|1130|1129.5|1130|1129.5|1130|1129.5|1129.9|1129.4|84
1720796210000|2024-07-12 14:56:50|||||||||11
1720796220000|2024-07-12 14:57:00|||||||||16
1720796230000|2024-07-12 14:57:10|||||||||23
1720796240000|2024-07-12 14:57:20|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.8|1129.3|24
1720796250000|2024-07-12 14:57:30|1130|1129.5|1130|1129.5|1130.1|1129.6|1130|1129.5|20
1720796260000|2024-07-12 14:57:40|1129.9|1129.4|1130.1|1129.6|1130.1|1129.6|1129.9|1129.4|7
1720796270000|2024-07-12 14:57:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|8
1720796280000|2024-07-12 14:58:00|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|21
1720796290000|2024-07-12 14:58:10|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.1|1129.6|29
1720796300000|2024-07-12 14:58:20|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|7
1720796310000|2024-07-12 14:58:30|||||||||29
1720796320000|2024-07-12 14:58:40|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|2
1720796330000|2024-07-12 14:58:50|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|20
1720796340000|2024-07-12 14:59:00|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|21
1720796350000|2024-07-12 14:59:10|1130.6|1130.1|1130.6|1130.1|1130.7|1130.2|1130.6|1130.1|52
1720796360000|2024-07-12 14:59:20|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|39
1720796370000|2024-07-12 14:59:30|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|7
1720796380000|2024-07-12 14:59:40|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|64
1720796390000|2024-07-12 14:59:50|||||||||9
1720796400000|2024-07-12 15:00:00|1130.4|1129.9|1130.6|1130.1|1130.6|1130.1|1130.4|1129.9|71
1720796410000|2024-07-12 15:00:10|1130.5|1130|1130.2|1129.7|1130.5|1130|1130.2|1129.7|32
1720796420000|2024-07-12 15:00:20|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|8
1720796430000|2024-07-12 15:00:30|1130.4|1129.9|1130.2|1129.7|1130.4|1129.9|1130.2|1129.7|11
1720796440000|2024-07-12 15:00:40|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|25
1720796450000|2024-07-12 15:00:50|||||||||11
1720796460000|2024-07-12 15:01:00|||||||||6
1720796470000|2024-07-12 15:01:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|145
1720796480000|2024-07-12 15:01:20|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|15
1720796490000|2024-07-12 15:01:30|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|13
1720796500000|2024-07-12 15:01:40|1130.6|1130.1|1130.8|1130.3|1130.8|1130.3|1130.6|1130.1|17
1720796510000|2024-07-12 15:01:50|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|15
1720796520000|2024-07-12 15:02:00|||||||||2
1720796530000|2024-07-12 15:02:10|1130.9|1130.4|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|45
1720796540000|2024-07-12 15:02:20|||||||||5
1720796550000|2024-07-12 15:02:30|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|3
1720796560000|2024-07-12 15:02:40|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|33
1720796570000|2024-07-12 15:02:50|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|89
1720796580000|2024-07-12 15:03:00|1131|1130.5|1131.2|1130.7|1131.2|1130.7|1131|1130.5|65
1720796590000|2024-07-12 15:03:10|1131.1|1130.6|1131|1130.5|1131.1|1130.6|1131|1130.5|24
1720796600000|2024-07-12 15:03:20|1131.1|1130.6|1131|1130.5|1131.1|1130.6|1131|1130.5|5
1720796610000|2024-07-12 15:03:30|1131.1|1130.6|1131|1130.5|1131.1|1130.6|1131|1130.5|37
1720796620000|2024-07-12 15:03:40|1131.1|1130.6|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|39
1720796630000|2024-07-12 15:03:50|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|31
1720796640000|2024-07-12 15:04:00|1131|1130.5|1131|1130.5|1131.1|1130.6|1131|1130.5|41
1720796650000|2024-07-12 15:04:10|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|32
1720796660000|2024-07-12 15:04:20|||||||||4
1720796670000|2024-07-12 15:04:30|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|45
1720796680000|2024-07-12 15:04:40|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|35
1720796700000|2024-07-12 15:05:00|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|13
1720796710000|2024-07-12 15:05:10|||||||||23
1720796720000|2024-07-12 15:05:20|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|32
1720796730000|2024-07-12 15:05:30|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|23
1720796740000|2024-07-12 15:05:40|||||||||9
1720796750000|2024-07-12 15:05:50|1130.6|1130.1|1130.4|1129.9|1130.6|1130.1|1130.4|1129.9|29
1720796760000|2024-07-12 15:06:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.4|1129.9|5
1720796770000|2024-07-12 15:06:10|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|11
1720796780000|2024-07-12 15:06:20|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|17
1720796790000|2024-07-12 15:06:30|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|33
1720796800000|2024-07-12 15:06:40|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|25
1720796810000|2024-07-12 15:06:50|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|37
1720796820000|2024-07-12 15:07:00|1131|1130.5|1130.8|1130.3|1131|1130.5|1130.8|1130.3|25
1720796830000|2024-07-12 15:07:10|||||||||11
1720796840000|2024-07-12 15:07:20|||||||||10
1720796850000|2024-07-12 15:07:30|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|16
1720796860000|2024-07-12 15:07:40|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|8
1720796880000|2024-07-12 15:08:00|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|29
1720796890000|2024-07-12 15:08:10|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|85
1720796900000|2024-07-12 15:08:20|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|4
1720796910000|2024-07-12 15:08:30|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|36
1720796920000|2024-07-12 15:08:40|||||||||2
1720796930000|2024-07-12 15:08:50|1131|1130.5|1131.1|1130.6|1131.1|1130.6|1131|1130.5|76
1720796940000|2024-07-12 15:09:00|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|48
1720796950000|2024-07-12 15:09:10|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|121
1720796960000|2024-07-12 15:09:20|||||||||11
1720796970000|2024-07-12 15:09:30|1131|1130.5|1130.9|1130.4|1131|1130.5|1130.9|1130.4|66
1720796980000|2024-07-12 15:09:40|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|19
1720796990000|2024-07-12 15:09:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|26
1720797000000|2024-07-12 15:10:00|1131.1|1130.6|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|265
1720797010000|2024-07-12 15:10:10|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|58
1720797020000|2024-07-12 15:10:20|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.1|1130.6|14
1720797030000|2024-07-12 15:10:30|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|37
1720797040000|2024-07-12 15:10:40|||||||||69
1720797050000|2024-07-12 15:10:50|||||||||37
1720797060000|2024-07-12 15:11:00|1131.4|1130.9|1131.3|1130.8|1131.4|1130.9|1131.3|1130.8|34
1720797070000|2024-07-12 15:11:10|||||||||1
1720797080000|2024-07-12 15:11:20|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|74
1720797090000|2024-07-12 15:11:30|1131.3|1130.8|1131.3|1130.8|1131.4|1130.9|1131.3|1130.8|4
1720797100000|2024-07-12 15:11:40|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|44
1720797110000|2024-07-12 15:11:50|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|20
1720797120000|2024-07-12 15:12:00|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|16
1720797130000|2024-07-12 15:12:10|1131.1|1130.6|1131|1130.5|1131.1|1130.6|1131|1130.5|121
1720797140000|2024-07-12 15:12:20|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131|1130.5|18
1720797150000|2024-07-12 15:12:30|1131|1130.5|1131|1130.5|1131|1130.5|1130.9|1130.4|33
1720797160000|2024-07-12 15:12:40|||||||||5
1720797170000|2024-07-12 15:12:50|||||||||10
1720797180000|2024-07-12 15:13:00|1130.9|1130.4|1130.9|1130.4|1131|1130.5|1130.9|1130.4|18
1720797190000|2024-07-12 15:13:10|||||||||1
1720797200000|2024-07-12 15:13:20|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|16
1720797210000|2024-07-12 15:13:30|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|3
1720797220000|2024-07-12 15:13:40|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|19
1720797230000|2024-07-12 15:13:50|||||||||52
1720797240000|2024-07-12 15:14:00|||||||||7
1720797250000|2024-07-12 15:14:10|1130.8|1130.3|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|5
1720797260000|2024-07-12 15:14:20|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|6
1720797270000|2024-07-12 15:14:30|1130.8|1130.3|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|17
1720797280000|2024-07-12 15:14:40|1130.9|1130.4|1130.8|1130.3|1130.9|1130.4|1130.7|1130.2|103
1720797290000|2024-07-12 15:14:50|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|41
1720797300000|2024-07-12 15:15:00|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|12
1720797310000|2024-07-12 15:15:10|1130.6|1130.1|1130.8|1130.3|1130.8|1130.3|1130.6|1130.1|47
1720797320000|2024-07-12 15:15:20|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|8
1720797330000|2024-07-12 15:15:30|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|62
1720797340000|2024-07-12 15:15:40|1131|1130.5|1130.9|1130.4|1131|1130.5|1130.9|1130.4|28
1720797350000|2024-07-12 15:15:50|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|26
1720797360000|2024-07-12 15:16:00|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|40
1720797370000|2024-07-12 15:16:10|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|12
1720797380000|2024-07-12 15:16:20|||||||||42
1720797390000|2024-07-12 15:16:30|1130.7|1130.2|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|30
1720797400000|2024-07-12 15:16:40|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|28
1720797410000|2024-07-12 15:16:50|1130.5|1130|1130.4|1129.9|1130.5|1130|1130.4|1129.9|21
1720797420000|2024-07-12 15:17:00|1130.5|1130|1130.4|1129.9|1130.5|1130|1130.4|1129.9|79
1720797430000|2024-07-12 15:17:10|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|16
1720797440000|2024-07-12 15:17:20|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|13
1720797450000|2024-07-12 15:17:30|1130.2|1129.7|1130.1|1129.6|1130.2|1129.7|1130.1|1129.6|83
1720797460000|2024-07-12 15:17:40|||||||||1
1720797470000|2024-07-12 15:17:50|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.1|1129.6|41
1720797480000|2024-07-12 15:18:00|||||||||5
1720797490000|2024-07-12 15:18:10|1130.1|1129.6|1130|1129.5|1130.1|1129.6|1130|1129.5|30
1720797500000|2024-07-12 15:18:20|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|2
1720797510000|2024-07-12 15:18:30|1130|1129.5|1130|1129.5|1130.1|1129.6|1130|1129.5|67
1720797520000|2024-07-12 15:18:40|1130.1|1129.6|1130.2|1129.7|1130.2|1129.7|1130.1|1129.6|25
1720797530000|2024-07-12 15:18:50|1130.3|1129.8|1130.2|1129.7|1130.3|1129.8|1130.2|1129.7|76
1720797540000|2024-07-12 15:19:00|||||||||17
1720797550000|2024-07-12 15:19:10|||||||||23
1720797560000|2024-07-12 15:19:20|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|45
1720797570000|2024-07-12 15:19:30|1130|1129.5|1130|1129.5|1130|1129.5|1129.9|1129.4|45
1720797590000|2024-07-12 15:19:50|1129.9|1129.4|1130|1129.5|1130|1129.5|1129.9|1129.4|7
1720797600000|2024-07-12 15:20:00|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130|1129.5|25
1720797610000|2024-07-12 15:20:10|||||||||32
1720797620000|2024-07-12 15:20:20|1130.2|1129.7|1130.3|1129.8|1130.3|1129.8|1130.2|1129.7|28
1720797630000|2024-07-12 15:20:30|||||||||1
1720797640000|2024-07-12 15:20:40|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|30
1720797650000|2024-07-12 15:20:50|||||||||24
1720797660000|2024-07-12 15:21:00|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|34
1720797670000|2024-07-12 15:21:10|||||||||33
1720797680000|2024-07-12 15:21:20|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|12
1720797690000|2024-07-12 15:21:30|||||||||3
1720797700000|2024-07-12 15:21:40|1130.1|1129.6|1130|1129.5|1130.1|1129.6|1130|1129.5|38
1720797710000|2024-07-12 15:21:50|||||||||3
1720797720000|2024-07-12 15:22:00|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|25
1720797730000|2024-07-12 15:22:10|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.8|1129.3|10
1720797740000|2024-07-12 15:22:20|1129.8|1129.3|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|6
1720797750000|2024-07-12 15:22:30|||||||||90
1720797760000|2024-07-12 15:22:40|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|6
1720797770000|2024-07-12 15:22:50|||||||||18
1720797780000|2024-07-12 15:23:00|1129.9|1129.4|1129.7|1129.2|1129.9|1129.4|1129.7|1129.2|36
1720797790000|2024-07-12 15:23:10|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|7
1720797800000|2024-07-12 15:23:20|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|9
1720797810000|2024-07-12 15:23:30|1129.8|1129.3|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|10
1720797820000|2024-07-12 15:23:40|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|12
1720797830000|2024-07-12 15:23:50|1129.7|1129.2|1129.6|1129.1|1129.7|1129.2|1129.6|1129.1|21
1720797840000|2024-07-12 15:24:00|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|28
1720797850000|2024-07-12 15:24:10|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|15
1720797860000|2024-07-12 15:24:20|||||||||34
1720797870000|2024-07-12 15:24:30|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|232
1720797880000|2024-07-12 15:24:40|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|53
1720797890000|2024-07-12 15:24:50|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|52
1720797900000|2024-07-12 15:25:00|1130|1129.5|1130.1|1129.6|1130.1|1129.6|1130|1129.5|37
1720797910000|2024-07-12 15:25:10|1130|1129.5|1130.1|1129.6|1130.1|1129.6|1130|1129.5|136
1720797920000|2024-07-12 15:25:20|1130.2|1129.7|1130.2|1129.7|1130.3|1129.8|1130.2|1129.7|107
1720797930000|2024-07-12 15:25:30|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|51
1720797940000|2024-07-12 15:25:40|1130.2|1129.7|1130.2|1129.7|1130.3|1129.8|1130.2|1129.7|77
1720797950000|2024-07-12 15:25:50|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.2|1129.7|48
1720797960000|2024-07-12 15:26:00|||||||||5
1720797970000|2024-07-12 15:26:10|||||||||1
1720797980000|2024-07-12 15:26:20|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|72
1720797990000|2024-07-12 15:26:30|1130.1|1129.6|1130.2|1129.7|1130.3|1129.8|1130.1|1129.6|39
1720798000000|2024-07-12 15:26:40|||||||||1
1720798010000|2024-07-12 15:26:50|||||||||1
1720798020000|2024-07-12 15:27:00|1130.3|1129.8|1130.2|1129.7|1130.3|1129.8|1130.2|1129.7|49
1720798030000|2024-07-12 15:27:10|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|6
1720798040000|2024-07-12 15:27:20|||||||||50
1720798050000|2024-07-12 15:27:30|1130.4|1129.9|1130.3|1129.8|1130.4|1129.9|1130.3|1129.8|25
1720798060000|2024-07-12 15:27:40|||||||||3
1720798070000|2024-07-12 15:27:50|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|196
1720798080000|2024-07-12 15:28:00|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|2
1720798090000|2024-07-12 15:28:10|1130.2|1129.7|1130.3|1129.8|1130.3|1129.8|1130.2|1129.7|65
1720798100000|2024-07-12 15:28:20|||||||||1
1720798110000|2024-07-12 15:28:30|1130.4|1129.9|1130.3|1129.8|1130.4|1129.9|1130.3|1129.8|21
1720798120000|2024-07-12 15:28:40|1130.4|1129.9|1130.5|1130|1130.5|1130|1130.4|1129.9|111
1720798130000|2024-07-12 15:28:50|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|80
1720798140000|2024-07-12 15:29:00|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|118
1720798150000|2024-07-12 15:29:10|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|134
1720798160000|2024-07-12 15:29:20|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|138
1720798170000|2024-07-12 15:29:30|1130.6|1130.1|1130.6|1130.1|1130.7|1130.2|1130.6|1130.1|76
1720798180000|2024-07-12 15:29:40|1130.5|1130|1130.7|1130.2|1130.7|1130.2|1130.5|1130|67
1720798190000|2024-07-12 15:29:50|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|57
1720798200000|2024-07-12 15:30:00|1130.6|1130.1|1130.6|1130.1|1130.7|1130.2|1130.6|1130.1|36
1720798210000|2024-07-12 15:30:10|1130.7|1130.2|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|160
1720798230000|2024-07-12 15:30:30|||||||||52
1720798240000|2024-07-12 15:30:40|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|47
1720798250000|2024-07-12 15:30:50|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|70
1720798260000|2024-07-12 15:31:00|||||||||84
1720798270000|2024-07-12 15:31:10|1130.7|1130.2|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|138
1720798280000|2024-07-12 15:31:20|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|51
1720798300000|2024-07-12 15:31:40|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|18
1720798310000|2024-07-12 15:31:50|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|58
1720798320000|2024-07-12 15:32:00|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|169
1720798330000|2024-07-12 15:32:10|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|16
1720798340000|2024-07-12 15:32:20|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|50
1720798350000|2024-07-12 15:32:30|||||||||3
1720798360000|2024-07-12 15:32:40|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|38
1720798370000|2024-07-12 15:32:50|||||||||7
1720798380000|2024-07-12 15:33:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|43
1720798390000|2024-07-12 15:33:10|||||||||9
1720798400000|2024-07-12 15:33:20|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|29
1720798410000|2024-07-12 15:33:30|1130.7|1130.2|1130.6|1130.1|1130.7|1130.2|1130.6|1130.1|44
1720798420000|2024-07-12 15:33:40|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|139
1720798430000|2024-07-12 15:33:50|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|57
1720798440000|2024-07-12 15:34:00|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|74
1720798450000|2024-07-12 15:34:10|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|47
1720798460000|2024-07-12 15:34:20|||||||||3
1720798470000|2024-07-12 15:34:30|||||||||10
1720798480000|2024-07-12 15:34:40|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|120
1720798490000|2024-07-12 15:34:50|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|5
1720798500000|2024-07-12 15:35:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|6
1720798510000|2024-07-12 15:35:10|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|81
1720798520000|2024-07-12 15:35:20|||||||||62
1720798540000|2024-07-12 15:35:40|||||||||51
1720798550000|2024-07-12 15:35:50|||||||||84
1720798560000|2024-07-12 15:36:00|||||||||38
1720798580000|2024-07-12 15:36:20|1130.6|1130.1|1130.4|1129.9|1130.6|1130.1|1130.4|1129.9|161
1720798590000|2024-07-12 15:36:30|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|15
1720798600000|2024-07-12 15:36:40|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|103
1720798610000|2024-07-12 15:36:50|||||||||3
1720798620000|2024-07-12 15:37:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|3
1720798630000|2024-07-12 15:37:10|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|107
1720798640000|2024-07-12 15:37:20|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|43
1720798650000|2024-07-12 15:37:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|9
1720798660000|2024-07-12 15:37:40|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|27
1720798670000|2024-07-12 15:37:50|||||||||2
1720798680000|2024-07-12 15:38:00|||||||||7
1720798700000|2024-07-12 15:38:20|||||||||15
1720798720000|2024-07-12 15:38:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|23
1720798730000|2024-07-12 15:38:50|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|20
1720798760000|2024-07-12 15:39:20|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|137
1720798770000|2024-07-12 15:39:30|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|23
1720798790000|2024-07-12 15:39:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|69
1720798800000|2024-07-12 15:40:00|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|82
1720798810000|2024-07-12 15:40:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|9
1720798820000|2024-07-12 15:40:20|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|50
1720798830000|2024-07-12 15:40:30|||||||||45
1720798840000|2024-07-12 15:40:40|||||||||68
1720798850000|2024-07-12 15:40:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|70
1720798860000|2024-07-12 15:41:00|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|54
1720798870000|2024-07-12 15:41:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|7
1720798880000|2024-07-12 15:41:20|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|3
1720798890000|2024-07-12 15:41:30|||||||||4
1720798900000|2024-07-12 15:41:40|||||||||49
1720798910000|2024-07-12 15:41:50|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|3
1720798920000|2024-07-12 15:42:00|||||||||18
1720798940000|2024-07-12 15:42:20|1131.3|1130.8|1131.2|1130.7|1131.3|1130.8|1131.2|1130.7|164
1720798950000|2024-07-12 15:42:30|||||||||79
1720798960000|2024-07-12 15:42:40|||||||||17
1720798970000|2024-07-12 15:42:50|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|106
1720798990000|2024-07-12 15:43:10|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|28
1720799000000|2024-07-12 15:43:20|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|31
1720799010000|2024-07-12 15:43:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|19
1720799020000|2024-07-12 15:43:40|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|5
1720799030000|2024-07-12 15:43:50|||||||||42
1720799040000|2024-07-12 15:44:00|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|2
1720799050000|2024-07-12 15:44:10|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|147
1720799060000|2024-07-12 15:44:20|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|82
1720799070000|2024-07-12 15:44:30|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|92
1720799080000|2024-07-12 15:44:40|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|29
1720799100000|2024-07-12 15:45:00|||||||||3
1720799110000|2024-07-12 15:45:10|||||||||36
1720799120000|2024-07-12 15:45:20|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|56
1720799130000|2024-07-12 15:45:30|||||||||21
1720799140000|2024-07-12 15:45:40|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|35
1720799150000|2024-07-12 15:45:50|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|14
1720799170000|2024-07-12 15:46:10|||||||||3
1720799180000|2024-07-12 15:46:20|||||||||70
1720799190000|2024-07-12 15:46:30|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|68
1720799200000|2024-07-12 15:46:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|20
1720799210000|2024-07-12 15:46:50|||||||||3
1720799220000|2024-07-12 15:47:00|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|119
1720799230000|2024-07-12 15:47:10|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|38
1720799240000|2024-07-12 15:47:20|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.3|1130.8|34
1720799250000|2024-07-12 15:47:30|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|13
1720799260000|2024-07-12 15:47:40|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|10
1720799270000|2024-07-12 15:47:50|1131.3|1130.8|1131.4|1130.9|1131.4|1130.9|1131.3|1130.8|18
1720799280000|2024-07-12 15:48:00|1131.3|1130.8|1131.3|1130.8|1131.4|1130.9|1131.3|1130.8|26
1720799290000|2024-07-12 15:48:10|1131.4|1130.9|1131.3|1130.8|1131.4|1130.9|1131.3|1130.8|17
1720799300000|2024-07-12 15:48:20|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|4
1720799310000|2024-07-12 15:48:30|||||||||19
1720799320000|2024-07-12 15:48:40|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|14
1720799340000|2024-07-12 15:49:00|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|14
1720799350000|2024-07-12 15:49:10|||||||||36
1720799360000|2024-07-12 15:49:20|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|24
1720799370000|2024-07-12 15:49:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|0
1720799380000|2024-07-12 15:49:40|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|43
1720799390000|2024-07-12 15:49:50|1131.6|1131.1|1131.7|1131.2|1131.7|1131.2|1131.6|1131.1|38
1720799400000|2024-07-12 15:50:00|1131.8|1131.3|1131.7|1131.2|1131.8|1131.3|1131.7|1131.2|117
1720799410000|2024-07-12 15:50:10|1131.8|1131.3|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|131
1720799420000|2024-07-12 15:50:20|1131.8|1131.3|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|23
1720799430000|2024-07-12 15:50:30|1131.8|1131.3|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|7
1720799440000|2024-07-12 15:50:40|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1
1720799460000|2024-07-12 15:51:00|1131.9|1131.4|1131.9|1131.4|1132|1131.5|1131.8|1131.3|120
1720799470000|2024-07-12 15:51:10|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|43
1720799480000|2024-07-12 15:51:20|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|11
1720799500000|2024-07-12 15:51:40|||||||||17
1720799510000|2024-07-12 15:51:50|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|18
1720799520000|2024-07-12 15:52:00|||||||||26
1720799530000|2024-07-12 15:52:10|1131.4|1130.9|1131.5|1131|1131.5|1131|1131.4|1130.9|6
1720799560000|2024-07-12 15:52:40|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|9
1720799570000|2024-07-12 15:52:50|||||||||3
1720799580000|2024-07-12 15:53:00|||||||||29
1720799590000|2024-07-12 15:53:10|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|21
1720799600000|2024-07-12 15:53:20|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|14
1720799610000|2024-07-12 15:53:30|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|2
1720799620000|2024-07-12 15:53:40|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|3
1720799630000|2024-07-12 15:53:50|||||||||1
1720799640000|2024-07-12 15:54:00|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|90
1720799680000|2024-07-12 15:54:40|1131.8|1131.3|1131.7|1131.2|1131.8|1131.3|1131.7|1131.2|78
1720799690000|2024-07-12 15:54:50|||||||||8
1720799710000|2024-07-12 15:55:10|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|18
1720799730000|2024-07-12 15:55:30|||||||||48
1720799740000|2024-07-12 15:55:40|||||||||14
1720799750000|2024-07-12 15:55:50|||||||||15
1720799760000|2024-07-12 15:56:00|||||||||5
1720799780000|2024-07-12 15:56:20|||||||||1
1720799800000|2024-07-12 15:56:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|52
1720799810000|2024-07-12 15:56:50|||||||||14
1720799820000|2024-07-12 15:57:00|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|6
1720799830000|2024-07-12 15:57:10|1131.4|1130.9|1131.2|1130.7|1131.4|1130.9|1131.2|1130.7|70
1720799840000|2024-07-12 15:57:20|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|10
1720799850000|2024-07-12 15:57:30|||||||||3
1720799860000|2024-07-12 15:57:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|3
1720799870000|2024-07-12 15:57:50|||||||||30
1720799880000|2024-07-12 15:58:00|||||||||6
1720799890000|2024-07-12 15:58:10|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|7
1720799910000|2024-07-12 15:58:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|3
1720799920000|2024-07-12 15:58:40|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|69
1720799930000|2024-07-12 15:58:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|25
1720799940000|2024-07-12 15:59:00|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|6
1720799950000|2024-07-12 15:59:10|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|10
1720799960000|2024-07-12 15:59:20|1130.7|1130.2|1130.6|1130.1|1130.7|1130.2|1130.6|1130.1|14
1720799970000|2024-07-12 15:59:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|19
1720799980000|2024-07-12 15:59:40|||||||||9
1720799990000|2024-07-12 15:59:50|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|24
1720800000000|2024-07-12 16:00:00|1130.3|1129.8|1130.7|1130.2|1130.7|1130.2|1130.3|1129.8|61
1720800010000|2024-07-12 16:00:10|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|52
1720800020000|2024-07-12 16:00:20|1130.6|1130.1|1130.3|1129.8|1130.6|1130.1|1130.3|1129.8|28
1720800030000|2024-07-12 16:00:30|1130.4|1129.9|1130.4|1129.9|1130.5|1130|1130.4|1129.9|37
1720800040000|2024-07-12 16:00:40|1130.5|1130|1130.4|1129.9|1130.5|1130|1130.4|1129.9|17
1720800050000|2024-07-12 16:00:50|1130.5|1130|1130.4|1129.9|1130.5|1130|1130.4|1129.9|44
1720800060000|2024-07-12 16:01:00|1130.3|1129.8|1130.5|1130|1130.5|1130|1130.3|1129.8|25
1720800070000|2024-07-12 16:01:10|1130.4|1129.9|1130.3|1129.8|1130.4|1129.9|1130.3|1129.8|47
1720800080000|2024-07-12 16:01:20|1130.4|1129.9|1130.4|1129.9|1130.5|1130|1130.4|1129.9|24
1720800090000|2024-07-12 16:01:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|47
1720800100000|2024-07-12 16:01:40|||||||||27
1720800110000|2024-07-12 16:01:50|||||||||8
1720800120000|2024-07-12 16:02:00|||||||||12
1720800130000|2024-07-12 16:02:10|||||||||1
1720800140000|2024-07-12 16:02:20|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|48
1720800150000|2024-07-12 16:02:30|||||||||22
1720800160000|2024-07-12 16:02:40|1130.4|1129.9|1130.7|1130.2|1130.7|1130.2|1130.4|1129.9|104
1720800170000|2024-07-12 16:02:50|1130.6|1130.1|1130.5|1130|1130.7|1130.2|1130.5|1130|9
1720800180000|2024-07-12 16:03:00|1130.6|1130.1|1130.8|1130.3|1130.8|1130.3|1130.6|1130.1|128
1720800190000|2024-07-12 16:03:10|1130.7|1130.2|1130.9|1130.4|1130.9|1130.4|1130.7|1130.2|107
1720800200000|2024-07-12 16:03:20|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|35
1720800210000|2024-07-12 16:03:30|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|35
1720800220000|2024-07-12 16:03:40|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|11
1720800230000|2024-07-12 16:03:50|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|23
1720800240000|2024-07-12 16:04:00|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|33
1720800250000|2024-07-12 16:04:10|||||||||3
1720800260000|2024-07-12 16:04:20|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|37
1720800270000|2024-07-12 16:04:30|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|14
1720800280000|2024-07-12 16:04:40|||||||||3
1720800290000|2024-07-12 16:04:50|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|19
1720800300000|2024-07-12 16:05:00|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|40
1720800310000|2024-07-12 16:05:10|||||||||2
1720800320000|2024-07-12 16:05:20|1130.5|1130|1130.4|1129.9|1130.5|1130|1130.4|1129.9|15
1720800330000|2024-07-12 16:05:30|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|31
1720800350000|2024-07-12 16:05:50|||||||||21
1720800360000|2024-07-12 16:06:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|10
1720800370000|2024-07-12 16:06:10|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1
1720800380000|2024-07-12 16:06:20|1130.5|1130|1130.4|1129.9|1130.5|1130|1130.4|1129.9|16
1720800390000|2024-07-12 16:06:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|55
1720800400000|2024-07-12 16:06:40|||||||||3
1720800410000|2024-07-12 16:06:50|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|222
1720800420000|2024-07-12 16:07:00|1130.3|1129.8|1130.3|1129.8|1130.5|1130|1130.3|1129.8|127
1720800430000|2024-07-12 16:07:10|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|56
1720800440000|2024-07-12 16:07:20|1130.1|1129.6|1130|1129.5|1130.1|1129.6|1130|1129.5|84
1720800450000|2024-07-12 16:07:30|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|50
1720800460000|2024-07-12 16:07:40|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|61
1720800470000|2024-07-12 16:07:50|1130|1129.5|1130.1|1129.6|1130.1|1129.6|1130|1129.5|66
1720800480000|2024-07-12 16:08:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|36
1720800490000|2024-07-12 16:08:10|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|17
1720800500000|2024-07-12 16:08:20|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|29
1720800510000|2024-07-12 16:08:30|1129.8|1129.3|1129.7|1129.2|1129.8|1129.3|1129.6|1129.1|33
1720800520000|2024-07-12 16:08:40|1129.5|1129|1129.4|1128.9|1129.5|1129|1129.4|1128.9|26
1720800530000|2024-07-12 16:08:50|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|14
1720800540000|2024-07-12 16:09:00|1129.4|1128.9|1129.5|1129|1129.5|1129|1129.4|1128.9|67
1720800550000|2024-07-12 16:09:10|1129.4|1128.9|1129.3|1128.8|1129.5|1129|1129.3|1128.8|29
1720800560000|2024-07-12 16:09:20|1129.4|1128.9|1129.3|1128.8|1129.4|1128.9|1129.3|1128.8|65
1720800570000|2024-07-12 16:09:30|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|36
1720800580000|2024-07-12 16:09:40|1129.1|1128.6|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|160
1720800590000|2024-07-12 16:09:50|1129.1|1128.6|1129.1|1128.6|1129.2|1128.7|1129.1|1128.6|84
1720800600000|2024-07-12 16:10:00|1129.2|1128.7|1129.3|1128.8|1129.4|1128.9|1129.2|1128.7|149
1720800610000|2024-07-12 16:10:10|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|17
1720800620000|2024-07-12 16:10:20|1129.5|1129|1129.5|1129|1129.6|1129.1|1129.5|1129|24
1720800630000|2024-07-12 16:10:30|1129.7|1129.2|1129.6|1129.1|1129.8|1129.3|1129.6|1129.1|25
1720800640000|2024-07-12 16:10:40|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|2
1720800650000|2024-07-12 16:10:50|1129.6|1129.1|1129.6|1129.1|1129.7|1129.2|1129.6|1129.1|9
1720800660000|2024-07-12 16:11:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|8
1720800670000|2024-07-12 16:11:10|||||||||2
1720800680000|2024-07-12 16:11:20|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|4
1720800690000|2024-07-12 16:11:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.4|1128.9|10
1720800700000|2024-07-12 16:11:40|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|3
1720800710000|2024-07-12 16:11:50|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|25
1720800720000|2024-07-12 16:12:00|||||||||17
1720800730000|2024-07-12 16:12:10|1129.6|1129.1|1129.4|1128.9|1129.6|1129.1|1129.4|1128.9|4
1720800750000|2024-07-12 16:12:30|||||||||3
1720800760000|2024-07-12 16:12:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|4
1720800770000|2024-07-12 16:12:50|||||||||1
1720800780000|2024-07-12 16:13:00|||||||||2
1720800790000|2024-07-12 16:13:10|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|5
1720800800000|2024-07-12 16:13:20|1129.5|1129|1129.6|1129.1|1129.6|1129.1|1129.5|1129|70
1720800810000|2024-07-12 16:13:30|1129.5|1129|1129.6|1129.1|1129.6|1129.1|1129.5|1129|3
1720800830000|2024-07-12 16:13:50|||||||||3
1720800840000|2024-07-12 16:14:00|1129.5|1129|1129.6|1129.1|1129.6|1129.1|1129.5|1129|130
1720800850000|2024-07-12 16:14:10|||||||||6
1720800860000|2024-07-12 16:14:20|1129.7|1129.2|1129.6|1129.1|1129.7|1129.2|1129.6|1129.1|23
1720800880000|2024-07-12 16:14:40|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|49
1720800890000|2024-07-12 16:14:50|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|59
1720800900000|2024-07-12 16:15:00|||||||||8
1720800910000|2024-07-12 16:15:10|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|62
1720800920000|2024-07-12 16:15:20|||||||||21
1720800930000|2024-07-12 16:15:30|1129.8|1129.3|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|16
1720800940000|2024-07-12 16:15:40|||||||||4
1720800950000|2024-07-12 16:15:50|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|4
1720800960000|2024-07-12 16:16:00|||||||||7
1720800970000|2024-07-12 16:16:10|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|11
1720800980000|2024-07-12 16:16:20|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|8
1720800990000|2024-07-12 16:16:30|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|10
1720801020000|2024-07-12 16:17:00|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|8
1720801030000|2024-07-12 16:17:10|||||||||6
1720801040000|2024-07-12 16:17:20|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|12
1720801050000|2024-07-12 16:17:30|||||||||6
1720801060000|2024-07-12 16:17:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|18
1720801070000|2024-07-12 16:17:50|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|40
1720801080000|2024-07-12 16:18:00|||||||||18
1720801100000|2024-07-12 16:18:20|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|76
1720801110000|2024-07-12 16:18:30|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|13
1720801120000|2024-07-12 16:18:40|||||||||3
1720801130000|2024-07-12 16:18:50|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|2
1720801140000|2024-07-12 16:19:00|||||||||5
1720801150000|2024-07-12 16:19:10|||||||||2
1720801160000|2024-07-12 16:19:20|||||||||1
1720801170000|2024-07-12 16:19:30|||||||||1
1720801180000|2024-07-12 16:19:40|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|3
1720801190000|2024-07-12 16:19:50|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|7
1720801210000|2024-07-12 16:20:10|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|8
1720801240000|2024-07-12 16:20:40|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|19
1720801250000|2024-07-12 16:20:50|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|3
1720801260000|2024-07-12 16:21:00|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|14
1720801270000|2024-07-12 16:21:10|1130.1|1129.6|1130|1129.5|1130.1|1129.6|1130|1129.5|9
1720801280000|2024-07-12 16:21:20|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|6
1720801290000|2024-07-12 16:21:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|20
1720801300000|2024-07-12 16:21:40|1130.1|1129.6|1130.2|1129.7|1130.2|1129.7|1130.1|1129.6|7
1720801310000|2024-07-12 16:21:50|1130|1129.5|1130|1129.5|1130|1129.5|1129.9|1129.4|8
1720801320000|2024-07-12 16:22:00|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|4
1720801330000|2024-07-12 16:22:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1
1720801340000|2024-07-12 16:22:20|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|14
1720801350000|2024-07-12 16:22:30|||||||||17
1720801360000|2024-07-12 16:22:40|1130.1|1129.6|1130.2|1129.7|1130.3|1129.8|1130.1|1129.6|4
1720801370000|2024-07-12 16:22:50|||||||||1
1720801380000|2024-07-12 16:23:00|1130.4|1129.9|1130.3|1129.8|1130.4|1129.9|1130.3|1129.8|7
1720801390000|2024-07-12 16:23:10|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|5
1720801410000|2024-07-12 16:23:30|1130.3|1129.8|1130.3|1129.8|1130.4|1129.9|1130.3|1129.8|82
1720801420000|2024-07-12 16:23:40|||||||||8
1720801430000|2024-07-12 16:23:50|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|4
1720801450000|2024-07-12 16:24:10|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|14
1720801460000|2024-07-12 16:24:20|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|7
1720801470000|2024-07-12 16:24:30|||||||||3
1720801480000|2024-07-12 16:24:40|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|3
1720801490000|2024-07-12 16:24:50|||||||||1
1720801500000|2024-07-12 16:25:00|||||||||2
1720801510000|2024-07-12 16:25:10|||||||||8
1720801530000|2024-07-12 16:25:30|||||||||2
1720801540000|2024-07-12 16:25:40|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|3
1720801550000|2024-07-12 16:25:50|||||||||1
1720801560000|2024-07-12 16:26:00|1130.5|1130|1130.4|1129.9|1130.5|1130|1130.4|1129.9|6
1720801570000|2024-07-12 16:26:10|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|10
1720801590000|2024-07-12 16:26:30|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|3
1720801600000|2024-07-12 16:26:40|||||||||3
1720801620000|2024-07-12 16:27:00|1130.1|1129.6|1130|1129.5|1130.2|1129.7|1130|1129.5|5
1720801630000|2024-07-12 16:27:10|||||||||4
1720801640000|2024-07-12 16:27:20|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|5
1720801650000|2024-07-12 16:27:30|||||||||1
1720801660000|2024-07-12 16:27:40|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1
1720801670000|2024-07-12 16:27:50|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|8
1720801680000|2024-07-12 16:28:00|1130.3|1129.8|1130.1|1129.6|1130.3|1129.8|1130.1|1129.6|6
1720801690000|2024-07-12 16:28:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1
1720801700000|2024-07-12 16:28:20|||||||||20
1720801710000|2024-07-12 16:28:30|||||||||13
1720801730000|2024-07-12 16:28:50|1130.1|1129.6|1130.2|1129.7|1130.2|1129.7|1130.1|1129.6|13
1720801740000|2024-07-12 16:29:00|1130.1|1129.6|1130.2|1129.7|1130.2|1129.7|1130.1|1129.6|6
1720801750000|2024-07-12 16:29:10|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|3
1720801760000|2024-07-12 16:29:20|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|11
1720801780000|2024-07-12 16:29:40|||||||||7
1720801790000|2024-07-12 16:29:50|1130.1|1129.6|1130.2|1129.7|1130.2|1129.7|1130.1|1129.6|7
1720801800000|2024-07-12 16:30:00|1130.1|1129.6|1130.2|1129.7|1130.2|1129.7|1130.1|1129.6|7
1720801810000|2024-07-12 16:30:10|1130.3|1129.8|1130.4|1129.9|1130.5|1130|1130.3|1129.8|28
1720801820000|2024-07-12 16:30:20|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|2
1720801830000|2024-07-12 16:30:30|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|6
1720801840000|2024-07-12 16:30:40|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|35
1720801850000|2024-07-12 16:30:50|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|12
1720801860000|2024-07-12 16:31:00|||||||||6
1720801870000|2024-07-12 16:31:10|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|2
1720801880000|2024-07-12 16:31:20|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1
1720801890000|2024-07-12 16:31:30|1130.1|1129.6|1130.2|1129.7|1130.2|1129.7|1130.1|1129.6|7
1720801900000|2024-07-12 16:31:40|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|5
1720801910000|2024-07-12 16:31:50|||||||||5
1720801920000|2024-07-12 16:32:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|3
1720801930000|2024-07-12 16:32:10|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1
1720801940000|2024-07-12 16:32:20|||||||||2
1720801950000|2024-07-12 16:32:30|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|32
1720801960000|2024-07-12 16:32:40|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1
1720801970000|2024-07-12 16:32:50|||||||||1
1720801980000|2024-07-12 16:33:00|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|25
1720801990000|2024-07-12 16:33:10|||||||||7
1720802000000|2024-07-12 16:33:20|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|18
1720802010000|2024-07-12 16:33:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|4
1720802020000|2024-07-12 16:33:40|1130.1|1129.6|1130|1129.5|1130.1|1129.6|1130|1129.5|2
1720802030000|2024-07-12 16:33:50|1130.2|1129.7|1130|1129.5|1130.2|1129.7|1130|1129.5|27
1720802040000|2024-07-12 16:34:00|1130.1|1129.6|1130.1|1129.6|1130.2|1129.7|1130.1|1129.6|11
1720802050000|2024-07-12 16:34:10|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|3
1720802070000|2024-07-12 16:34:30|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|6
1720802080000|2024-07-12 16:34:40|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1
1720802090000|2024-07-12 16:34:50|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.2|1129.7|2
1720802100000|2024-07-12 16:35:00|1130.4|1129.9|1130.5|1130|1130.5|1130|1130.4|1129.9|28
1720802110000|2024-07-12 16:35:10|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|6
1720802120000|2024-07-12 16:35:20|||||||||4
1720802130000|2024-07-12 16:35:30|1130.5|1130|1130.4|1129.9|1130.5|1130|1130.4|1129.9|3
1720802140000|2024-07-12 16:35:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|11
1720802150000|2024-07-12 16:35:50|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|7
1720802160000|2024-07-12 16:36:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|2
1720802170000|2024-07-12 16:36:10|||||||||4
1720802180000|2024-07-12 16:36:20|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1
1720802190000|2024-07-12 16:36:30|||||||||3
1720802200000|2024-07-12 16:36:40|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|5
1720802210000|2024-07-12 16:36:50|||||||||2
1720802220000|2024-07-12 16:37:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1
1720802230000|2024-07-12 16:37:10|||||||||4
1720802240000|2024-07-12 16:37:20|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|3
1720802260000|2024-07-12 16:37:40|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|38
1720802270000|2024-07-12 16:37:50|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|23
1720802290000|2024-07-12 16:38:10|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1
1720802300000|2024-07-12 16:38:20|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|4
1720802310000|2024-07-12 16:38:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|2
1720802320000|2024-07-12 16:38:40|||||||||1
1720802330000|2024-07-12 16:38:50|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|8
1720802340000|2024-07-12 16:39:00|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|3
1720802350000|2024-07-12 16:39:10|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|6
1720802360000|2024-07-12 16:39:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|2
1720802370000|2024-07-12 16:39:30|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|8
1720802380000|2024-07-12 16:39:40|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|33
1720802390000|2024-07-12 16:39:50|1130.5|1130|1130.4|1129.9|1130.5|1130|1130.4|1129.9|7
1720802400000|2024-07-12 16:40:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|16
1720802410000|2024-07-12 16:40:10|1130.4|1129.9|1130.3|1129.8|1130.4|1129.9|1130.3|1129.8|12
1720802430000|2024-07-12 16:40:30|||||||||8
1720802440000|2024-07-12 16:40:40|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|4
1720802450000|2024-07-12 16:40:50|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|27
1720802460000|2024-07-12 16:41:00|1130.4|1129.9|1130.5|1130|1130.5|1130|1130.4|1129.9|2
1720802470000|2024-07-12 16:41:10|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|8
1720802480000|2024-07-12 16:41:20|||||||||2
1720802490000|2024-07-12 16:41:30|||||||||20
1720802500000|2024-07-12 16:41:40|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|7
1720802510000|2024-07-12 16:41:50|1130.5|1130|1130.4|1129.9|1130.5|1130|1130.4|1129.9|8
1720802520000|2024-07-12 16:42:00|||||||||1
1720802530000|2024-07-12 16:42:10|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|8
1720802540000|2024-07-12 16:42:20|1130.5|1130|1130.4|1129.9|1130.5|1130|1130.4|1129.9|6
1720802550000|2024-07-12 16:42:30|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|13
1720802560000|2024-07-12 16:42:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1
1720802570000|2024-07-12 16:42:50|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|13
1720802580000|2024-07-12 16:43:00|1130.6|1130.1|1130.6|1130.1|1130.7|1130.2|1130.6|1130.1|29
1720802590000|2024-07-12 16:43:10|||||||||1
1720802600000|2024-07-12 16:43:20|||||||||1
1720802610000|2024-07-12 16:43:30|||||||||1
1720802620000|2024-07-12 16:43:40|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|6
1720802630000|2024-07-12 16:43:50|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1
1720802640000|2024-07-12 16:44:00|||||||||23
1720802650000|2024-07-12 16:44:10|||||||||4
1720802660000|2024-07-12 16:44:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1
1720802670000|2024-07-12 16:44:30|||||||||1
1720802680000|2024-07-12 16:44:40|||||||||24
1720802690000|2024-07-12 16:44:50|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|9
1720802700000|2024-07-12 16:45:00|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|11
1720802710000|2024-07-12 16:45:10|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|2
1720802720000|2024-07-12 16:45:20|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1
1720802730000|2024-07-12 16:45:30|1130.3|1129.8|1130.2|1129.7|1130.3|1129.8|1130.2|1129.7|9
1720802740000|2024-07-12 16:45:40|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|8
1720802750000|2024-07-12 16:45:50|||||||||1
1720802770000|2024-07-12 16:46:10|||||||||5
1720802780000|2024-07-12 16:46:20|||||||||6
1720802810000|2024-07-12 16:46:50|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|19
1720802830000|2024-07-12 16:47:10|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|4
1720802850000|2024-07-12 16:47:30|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|7
1720802860000|2024-07-12 16:47:40|1130.1|1129.6|1130.2|1129.7|1130.2|1129.7|1130.1|1129.6|13
1720802890000|2024-07-12 16:48:10|||||||||14
1720802900000|2024-07-12 16:48:20|||||||||6
1720802910000|2024-07-12 16:48:30|||||||||4
1720802920000|2024-07-12 16:48:40|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|6
1720802930000|2024-07-12 16:48:50|||||||||2
1720802940000|2024-07-12 16:49:00|||||||||1
1720802950000|2024-07-12 16:49:10|1130.4|1129.9|1130.3|1129.8|1130.4|1129.9|1130.3|1129.8|4
1720802970000|2024-07-12 16:49:30|1130.4|1129.9|1130.3|1129.8|1130.4|1129.9|1130.3|1129.8|6
1720802990000|2024-07-12 16:49:50|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|44
1720803000000|2024-07-12 16:50:00|||||||||10
1720803010000|2024-07-12 16:50:10|||||||||2
1720803020000|2024-07-12 16:50:20|||||||||3
1720803030000|2024-07-12 16:50:30|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|4
1720803040000|2024-07-12 16:50:40|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|35
1720803050000|2024-07-12 16:50:50|||||||||6
1720803070000|2024-07-12 16:51:10|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|8
1720803080000|2024-07-12 16:51:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|6
1720803090000|2024-07-12 16:51:30|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|4
1720803100000|2024-07-12 16:51:40|||||||||4
1720803110000|2024-07-12 16:51:50|||||||||1
1720803120000|2024-07-12 16:52:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|3
1720803130000|2024-07-12 16:52:10|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|22
1720803140000|2024-07-12 16:52:20|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1
1720803150000|2024-07-12 16:52:30|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|2
1720803160000|2024-07-12 16:52:40|||||||||2
1720803170000|2024-07-12 16:52:50|||||||||1
1720803180000|2024-07-12 16:53:00|||||||||3
1720803190000|2024-07-12 16:53:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1
1720803200000|2024-07-12 16:53:20|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|7
1720803210000|2024-07-12 16:53:30|||||||||9
1720803220000|2024-07-12 16:53:40|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|6
1720803230000|2024-07-12 16:53:50|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1
1720803240000|2024-07-12 16:54:00|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|5
1720803250000|2024-07-12 16:54:10|||||||||1
1720803270000|2024-07-12 16:54:30|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|4
1720803280000|2024-07-12 16:54:40|1130.9|1130.4|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|5
1720803290000|2024-07-12 16:54:50|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|7
1720803310000|2024-07-12 16:55:10|||||||||2
1720803330000|2024-07-12 16:55:30|||||||||4
1720803340000|2024-07-12 16:55:40|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|10
1720803350000|2024-07-12 16:55:50|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1
1720803360000|2024-07-12 16:56:00|1130.9|1130.4|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|38
1720803370000|2024-07-12 16:56:10|||||||||4
1720803390000|2024-07-12 16:56:30|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|3
1720803400000|2024-07-12 16:56:40|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1
1720803410000|2024-07-12 16:56:50|1131|1130.5|1131|1130.5|1131.1|1130.6|1131|1130.5|9
1720803420000|2024-07-12 16:57:00|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|8
1720803450000|2024-07-12 16:57:30|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|4
1720803460000|2024-07-12 16:57:40|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|2
1720803470000|2024-07-12 16:57:50|||||||||11
1720803480000|2024-07-12 16:58:00|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|7
1720803500000|2024-07-12 16:58:20|||||||||45
1720803520000|2024-07-12 16:58:40|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|2
1720803530000|2024-07-12 16:58:50|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|23
1720803540000|2024-07-12 16:59:00|||||||||1
1720803550000|2024-07-12 16:59:10|||||||||2
1720803560000|2024-07-12 16:59:20|||||||||5
1720803570000|2024-07-12 16:59:30|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|6
1720803580000|2024-07-12 16:59:40|1131.1|1130.6|1131.2|1130.7|1131.2|1130.7|1131.1|1130.6|74
1720803590000|2024-07-12 16:59:50|1131.1|1130.6|1131.2|1130.7|1131.2|1130.7|1131.1|1130.6|48
1720803600000|2024-07-12 17:00:00|||||||||13
1720803610000|2024-07-12 17:00:10|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|27
1720803620000|2024-07-12 17:00:20|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|14
1720803630000|2024-07-12 17:00:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|22
1720803640000|2024-07-12 17:00:40|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|2
1720803650000|2024-07-12 17:00:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|8
1720803660000|2024-07-12 17:01:00|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|3
1720803670000|2024-07-12 17:01:10|||||||||5
1720803680000|2024-07-12 17:01:20|||||||||4
1720803700000|2024-07-12 17:01:40|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|73
1720803730000|2024-07-12 17:02:10|||||||||11
1720803740000|2024-07-12 17:02:20|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|4
1720803750000|2024-07-12 17:02:30|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|32
1720803760000|2024-07-12 17:02:40|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|12
1720803770000|2024-07-12 17:02:50|||||||||13
1720803780000|2024-07-12 17:03:00|1130.5|1130|1130.4|1129.9|1130.5|1130|1130.4|1129.9|44
1720803790000|2024-07-12 17:03:10|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1
1720803800000|2024-07-12 17:03:20|||||||||21
1720803810000|2024-07-12 17:03:30|||||||||18
1720803820000|2024-07-12 17:03:40|||||||||42
1720803830000|2024-07-12 17:03:50|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|23
1720803840000|2024-07-12 17:04:00|||||||||10
1720803850000|2024-07-12 17:04:10|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|30
1720803860000|2024-07-12 17:04:20|1130.4|1129.9|1130.5|1130|1130.5|1130|1130.4|1129.9|4
1720803870000|2024-07-12 17:04:30|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|3
1720803880000|2024-07-12 17:04:40|||||||||1
1720803900000|2024-07-12 17:05:00|||||||||85
1720803910000|2024-07-12 17:05:10|||||||||3
1720803920000|2024-07-12 17:05:20|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1
1720803930000|2024-07-12 17:05:30|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|22
1720803950000|2024-07-12 17:05:50|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|4
1720803970000|2024-07-12 17:06:10|||||||||45
1720804000000|2024-07-12 17:06:40|||||||||19
1720804020000|2024-07-12 17:07:00|1130.5|1130|1130.5|1130|1130.6|1130.1|1130.5|1130|4
1720804030000|2024-07-12 17:07:10|||||||||3
1720804050000|2024-07-12 17:07:30|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1
1720804060000|2024-07-12 17:07:40|||||||||24
1720804070000|2024-07-12 17:07:50|||||||||1
1720804080000|2024-07-12 17:08:00|||||||||1
1720804100000|2024-07-12 17:08:20|1130.5|1130|1130.4|1129.9|1130.5|1130|1130.4|1129.9|29
1720804110000|2024-07-12 17:08:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|2
1720804120000|2024-07-12 17:08:40|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|41
1720804130000|2024-07-12 17:08:50|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1
1720804140000|2024-07-12 17:09:00|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1
1720804150000|2024-07-12 17:09:10|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|20
1720804170000|2024-07-12 17:09:30|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|5
1720804180000|2024-07-12 17:09:40|||||||||2
1720804190000|2024-07-12 17:09:50|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|11
1720804200000|2024-07-12 17:10:00|||||||||13
1720804220000|2024-07-12 17:10:20|||||||||1
1720804230000|2024-07-12 17:10:30|||||||||1
1720804240000|2024-07-12 17:10:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|22
1720804250000|2024-07-12 17:10:50|||||||||10
1720804260000|2024-07-12 17:11:00|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|26
1720804270000|2024-07-12 17:11:10|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|7
1720804280000|2024-07-12 17:11:20|1131|1130.5|1131.2|1130.7|1131.2|1130.7|1131|1130.5|88
1720804290000|2024-07-12 17:11:30|1131.1|1130.6|1131.2|1130.7|1131.2|1130.7|1131.1|1130.6|22
1720804300000|2024-07-12 17:11:40|||||||||1
1720804310000|2024-07-12 17:11:50|1131.1|1130.6|1131.3|1130.8|1131.3|1130.8|1131.1|1130.6|11
1720804330000|2024-07-12 17:12:10|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1
1720804350000|2024-07-12 17:12:30|||||||||1
1720804360000|2024-07-12 17:12:40|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|10
1720804380000|2024-07-12 17:13:00|||||||||30
1720804400000|2024-07-12 17:13:20|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|26
1720804410000|2024-07-12 17:13:30|||||||||12
1720804430000|2024-07-12 17:13:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|2
1720804440000|2024-07-12 17:14:00|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|23
1720804470000|2024-07-12 17:14:30|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|8
1720804490000|2024-07-12 17:14:50|||||||||1
1720804500000|2024-07-12 17:15:00|||||||||1
1720804510000|2024-07-12 17:15:10|||||||||6
1720804520000|2024-07-12 17:15:20|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|4
1720804530000|2024-07-12 17:15:30|||||||||12
1720804550000|2024-07-12 17:15:50|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|33
1720804560000|2024-07-12 17:16:00|||||||||6
1720804570000|2024-07-12 17:16:10|||||||||15
1720804580000|2024-07-12 17:16:20|||||||||5
1720804590000|2024-07-12 17:16:30|||||||||22
1720804600000|2024-07-12 17:16:40|1130.9|1130.4|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|63
1720804610000|2024-07-12 17:16:50|||||||||2
1720804630000|2024-07-12 17:17:10|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|11
1720804640000|2024-07-12 17:17:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|15
1720804650000|2024-07-12 17:17:30|1131.1|1130.6|1130.9|1130.4|1131.1|1130.6|1130.9|1130.4|24
1720804660000|2024-07-12 17:17:40|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1
1720804670000|2024-07-12 17:17:50|||||||||10
1720804680000|2024-07-12 17:18:00|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|7
1720804690000|2024-07-12 17:18:10|||||||||10
1720804700000|2024-07-12 17:18:20|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|4
1720804710000|2024-07-12 17:18:30|||||||||2
1720804720000|2024-07-12 17:18:40|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|31
1720804730000|2024-07-12 17:18:50|||||||||24
1720804740000|2024-07-12 17:19:00|||||||||3
1720804750000|2024-07-12 17:19:10|||||||||15
1720804760000|2024-07-12 17:19:20|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|4
1720804770000|2024-07-12 17:19:30|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1
1720804780000|2024-07-12 17:19:40|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|6
1720804790000|2024-07-12 17:19:50|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|52
1720804800000|2024-07-12 17:20:00|||||||||15
1720804810000|2024-07-12 17:20:10|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|18
1720804820000|2024-07-12 17:20:20|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|2
1720804830000|2024-07-12 17:20:30|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|6
1720804840000|2024-07-12 17:20:40|1130.8|1130.3|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|17
1720804850000|2024-07-12 17:20:50|||||||||4
1720804860000|2024-07-12 17:21:00|||||||||40
1720804870000|2024-07-12 17:21:10|||||||||15
1720804880000|2024-07-12 17:21:20|||||||||1
1720804890000|2024-07-12 17:21:30|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|6
1720804900000|2024-07-12 17:21:40|||||||||3
1720804920000|2024-07-12 17:22:00|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|5
1720804930000|2024-07-12 17:22:10|||||||||1
1720804940000|2024-07-12 17:22:20|||||||||6
1720804950000|2024-07-12 17:22:30|||||||||4
1720804970000|2024-07-12 17:22:50|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|2
1720804980000|2024-07-12 17:23:00|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|3
1720805000000|2024-07-12 17:23:20|||||||||1
1720805030000|2024-07-12 17:23:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|48
1720805040000|2024-07-12 17:24:00|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|2
1720805050000|2024-07-12 17:24:10|||||||||22
1720805070000|2024-07-12 17:24:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|8
1720805080000|2024-07-12 17:24:40|||||||||1
1720805100000|2024-07-12 17:25:00|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|11
1720805130000|2024-07-12 17:25:30|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|6
1720805140000|2024-07-12 17:25:40|||||||||7
1720805150000|2024-07-12 17:25:50|||||||||1
1720805170000|2024-07-12 17:26:10|||||||||3
1720805180000|2024-07-12 17:26:20|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|22
1720805190000|2024-07-12 17:26:30|||||||||8
1720805200000|2024-07-12 17:26:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|5
1720805210000|2024-07-12 17:26:50|||||||||1
1720805220000|2024-07-12 17:27:00|||||||||3
1720805230000|2024-07-12 17:27:10|||||||||5
1720805240000|2024-07-12 17:27:20|||||||||1
1720805250000|2024-07-12 17:27:30|||||||||2
1720805260000|2024-07-12 17:27:40|||||||||1
1720805270000|2024-07-12 17:27:50|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|5
1720805280000|2024-07-12 17:28:00|1131|1130.5|1131.1|1130.6|1131.1|1130.6|1131|1130.5|8
1720805290000|2024-07-12 17:28:10|||||||||32
1720805300000|2024-07-12 17:28:20|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|16
1720805320000|2024-07-12 17:28:40|1131.3|1130.8|1131.3|1130.8|1131.4|1130.9|1131.3|1130.8|13
1720805330000|2024-07-12 17:28:50|||||||||7
1720805350000|2024-07-12 17:29:10|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|15
1720805370000|2024-07-12 17:29:30|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1
1720805380000|2024-07-12 17:29:40|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|6
1720805400000|2024-07-12 17:30:00|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|6
1720805420000|2024-07-12 17:30:20|1131.2|1130.7|1131.2|1130.7|1131.3|1130.8|1131.2|1130.7|46
1720805430000|2024-07-12 17:30:30|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|4
1720805440000|2024-07-12 17:30:40|||||||||4
1720805450000|2024-07-12 17:30:50|1131.2|1130.7|1131.3|1130.8|1131.3|1130.8|1131.2|1130.7|11
1720805460000|2024-07-12 17:31:00|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|6
1720805470000|2024-07-12 17:31:10|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|2
1720805490000|2024-07-12 17:31:30|||||||||2
1720805500000|2024-07-12 17:31:40|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|5
1720805510000|2024-07-12 17:31:50|||||||||1
1720805520000|2024-07-12 17:32:00|||||||||8
1720805540000|2024-07-12 17:32:20|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|6
1720805560000|2024-07-12 17:32:40|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|42
1720805570000|2024-07-12 17:32:50|||||||||2
1720805580000|2024-07-12 17:33:00|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1
1720805590000|2024-07-12 17:33:10|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1
1720805600000|2024-07-12 17:33:20|||||||||1
1720805610000|2024-07-12 17:33:30|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1
1720805630000|2024-07-12 17:33:50|1131.4|1130.9|1131.5|1131|1131.5|1131|1131.4|1130.9|21
1720805640000|2024-07-12 17:34:00|1131.4|1130.9|1131.5|1131|1131.5|1131|1131.4|1130.9|51
1720805680000|2024-07-12 17:34:40|||||||||1
1720805690000|2024-07-12 17:34:50|||||||||1
1720805700000|2024-07-12 17:35:00|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|19
1720805710000|2024-07-12 17:35:10|||||||||3
1720805720000|2024-07-12 17:35:20|||||||||2
1720805730000|2024-07-12 17:35:30|1131.7|1131.2|1131.6|1131.1|1131.7|1131.2|1131.6|1131.1|6
1720805740000|2024-07-12 17:35:40|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1
1720805750000|2024-07-12 17:35:50|||||||||1
1720805760000|2024-07-12 17:36:00|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|12
1720805770000|2024-07-12 17:36:10|||||||||3
1720805790000|2024-07-12 17:36:30|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1
1720805800000|2024-07-12 17:36:40|||||||||1
1720805810000|2024-07-12 17:36:50|||||||||10
1720805840000|2024-07-12 17:37:20|||||||||3
1720805850000|2024-07-12 17:37:30|||||||||4
1720805860000|2024-07-12 17:37:40|||||||||1
1720805870000|2024-07-12 17:37:50|||||||||4
1720805890000|2024-07-12 17:38:10|||||||||1
1720805900000|2024-07-12 17:38:20|||||||||5
1720805910000|2024-07-12 17:38:30|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|4
1720805920000|2024-07-12 17:38:40|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1
1720805940000|2024-07-12 17:39:00|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|6
1720805950000|2024-07-12 17:39:10|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1
1720805970000|2024-07-12 17:39:30|||||||||6
1720805980000|2024-07-12 17:39:40|||||||||5
1720805990000|2024-07-12 17:39:50|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|4
1720806000000|2024-07-12 17:40:00|||||||||7
1720806020000|2024-07-12 17:40:20|1131.7|1131.2|1131.8|1131.3|1131.8|1131.3|1131.7|1131.2|22
1720806030000|2024-07-12 17:40:30|1131.7|1131.2|1131.8|1131.3|1131.8|1131.3|1131.7|1131.2|3
1720806040000|2024-07-12 17:40:40|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|15
1720806050000|2024-07-12 17:40:50|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1
1720806060000|2024-07-12 17:41:00|||||||||2
1720806070000|2024-07-12 17:41:10|||||||||1
1720806080000|2024-07-12 17:41:20|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|2
1720806090000|2024-07-12 17:41:30|||||||||1
1720806100000|2024-07-12 17:41:40|1132.1|1131.6|1132|1131.5|1132.1|1131.6|1132|1131.5|7
1720806110000|2024-07-12 17:41:50|||||||||2
1720806130000|2024-07-12 17:42:10|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|8
1720806140000|2024-07-12 17:42:20|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|17
1720806150000|2024-07-12 17:42:30|||||||||4
1720806170000|2024-07-12 17:42:50|1132.1|1131.6|1132|1131.5|1132.1|1131.6|1132|1131.5|7
1720806180000|2024-07-12 17:43:00|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1
1720806190000|2024-07-12 17:43:10|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.1|1131.6|42
1720806200000|2024-07-12 17:43:20|1132.3|1131.8|1132.4|1131.9|1132.4|1131.9|1132.3|1131.8|60
1720806210000|2024-07-12 17:43:30|1132.3|1131.8|1132.4|1131.9|1132.4|1131.9|1132.3|1131.8|3
1720806220000|2024-07-12 17:43:40|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|17
1720806230000|2024-07-12 17:43:50|||||||||18
1720806250000|2024-07-12 17:44:10|||||||||6
1720806270000|2024-07-12 17:44:30|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|10
1720806280000|2024-07-12 17:44:40|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|29
1720806290000|2024-07-12 17:44:50|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1
1720806300000|2024-07-12 17:45:00|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|3
1720806310000|2024-07-12 17:45:10|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|12
1720806320000|2024-07-12 17:45:20|||||||||2
1720806340000|2024-07-12 17:45:40|||||||||6
1720806350000|2024-07-12 17:45:50|||||||||5
1720806370000|2024-07-12 17:46:10|||||||||1
1720806380000|2024-07-12 17:46:20|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1
1720806390000|2024-07-12 17:46:30|1132.2|1131.7|1132.3|1131.8|1132.3|1131.8|1132.2|1131.7|2
1720806400000|2024-07-12 17:46:40|1132.2|1131.7|1132.3|1131.8|1132.3|1131.8|1132.2|1131.7|4
1720806410000|2024-07-12 17:46:50|||||||||1
1720806420000|2024-07-12 17:47:00|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|30
1720806430000|2024-07-12 17:47:10|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|4
1720806450000|2024-07-12 17:47:30|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|4
1720806460000|2024-07-12 17:47:40|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1
1720806470000|2024-07-12 17:47:50|1132.4|1131.9|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|6
1720806480000|2024-07-12 17:48:00|||||||||1
1720806490000|2024-07-12 17:48:10|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|12
1720806500000|2024-07-12 17:48:20|||||||||9
1720806510000|2024-07-12 17:48:30|1132.5|1132|1132.4|1131.9|1132.5|1132|1132.4|1131.9|8
1720806520000|2024-07-12 17:48:40|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1
1720806540000|2024-07-12 17:49:00|||||||||1
1720806550000|2024-07-12 17:49:10|||||||||3
1720806560000|2024-07-12 17:49:20|1132.4|1131.9|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|9
1720806580000|2024-07-12 17:49:40|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1
1720806590000|2024-07-12 17:49:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|3
1720806600000|2024-07-12 17:50:00|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|10
1720806610000|2024-07-12 17:50:10|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|15
1720806620000|2024-07-12 17:50:20|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|16
1720806630000|2024-07-12 17:50:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|3
1720806640000|2024-07-12 17:50:40|1132.6|1132.1|1132.5|1132|1132.6|1132.1|1132.5|1132|6
1720806650000|2024-07-12 17:50:50|||||||||1
1720806660000|2024-07-12 17:51:00|||||||||1
1720806670000|2024-07-12 17:51:10|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|3
1720806680000|2024-07-12 17:51:20|1132.5|1132|1132.6|1132.1|1132.6|1132.1|1132.5|1132|3
1720806690000|2024-07-12 17:51:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|3
1720806700000|2024-07-12 17:51:40|||||||||1
1720806710000|2024-07-12 17:51:50|||||||||3
1720806720000|2024-07-12 17:52:00|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1
1720806740000|2024-07-12 17:52:20|1132.6|1132.1|1132.5|1132|1132.6|1132.1|1132.5|1132|3
1720806760000|2024-07-12 17:52:40|1132.6|1132.1|1132.5|1132|1132.6|1132.1|1132.5|1132|2
1720806770000|2024-07-12 17:52:50|||||||||1
1720806780000|2024-07-12 17:53:00|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|4
1720806800000|2024-07-12 17:53:20|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|12
1720806810000|2024-07-12 17:53:30|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1
1720806820000|2024-07-12 17:53:40|||||||||14
1720806830000|2024-07-12 17:53:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1
1720806870000|2024-07-12 17:54:30|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|4
1720806880000|2024-07-12 17:54:40|1132.6|1132.1|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|6
1720806900000|2024-07-12 17:55:00|||||||||14
1720806930000|2024-07-12 17:55:30|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|11
1720806940000|2024-07-12 17:55:40|1132.7|1132.2|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|7
1720806950000|2024-07-12 17:55:50|||||||||2
1720806960000|2024-07-12 17:56:00|||||||||2
1720806980000|2024-07-12 17:56:20|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|36
1720806990000|2024-07-12 17:56:30|||||||||2
1720807000000|2024-07-12 17:56:40|||||||||1
1720807010000|2024-07-12 17:56:50|||||||||1
1720807020000|2024-07-12 17:57:00|||||||||3
1720807030000|2024-07-12 17:57:10|||||||||5
1720807040000|2024-07-12 17:57:20|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|2
1720807050000|2024-07-12 17:57:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|12
1720807060000|2024-07-12 17:57:40|||||||||11
1720807070000|2024-07-12 17:57:50|||||||||4
1720807080000|2024-07-12 17:58:00|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|16
1720807090000|2024-07-12 17:58:10|||||||||17
1720807100000|2024-07-12 17:58:20|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|7
1720807110000|2024-07-12 17:58:30|||||||||2
1720807120000|2024-07-12 17:58:40|||||||||1
1720807130000|2024-07-12 17:58:50|||||||||2
1720807140000|2024-07-12 17:59:00|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|17
1720807150000|2024-07-12 17:59:10|||||||||16
1720807160000|2024-07-12 17:59:20|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|21
1720807170000|2024-07-12 17:59:30|||||||||28
1720807180000|2024-07-12 17:59:40|1132.2|1131.7|1132.3|1131.8|1132.3|1131.8|1132.2|1131.7|8
1720807190000|2024-07-12 17:59:50|||||||||2
1720807200000|2024-07-12 18:00:00|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|20
1720807210000|2024-07-12 18:00:10|1132.1|1131.6|1132|1131.5|1132.1|1131.6|1132|1131.5|8
1720807220000|2024-07-12 18:00:20|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|6
1720807230000|2024-07-12 18:00:30|||||||||7
1720807240000|2024-07-12 18:00:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2
1720807250000|2024-07-12 18:00:50|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|15
1720807260000|2024-07-12 18:01:00|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|7
1720807270000|2024-07-12 18:01:10|||||||||11
1720807280000|2024-07-12 18:01:20|1132.2|1131.7|1132.1|1131.6|1132.2|1131.7|1132.1|1131.6|14
1720807290000|2024-07-12 18:01:30|||||||||1
1720807300000|2024-07-12 18:01:40|||||||||3
1720807310000|2024-07-12 18:01:50|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|3
1720807320000|2024-07-12 18:02:00|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|14
1720807330000|2024-07-12 18:02:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|11
1720807340000|2024-07-12 18:02:20|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|2
1720807350000|2024-07-12 18:02:30|||||||||8
1720807360000|2024-07-12 18:02:40|||||||||6
1720807370000|2024-07-12 18:02:50|||||||||3
1720807380000|2024-07-12 18:03:00|||||||||2
1720807390000|2024-07-12 18:03:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|6
1720807410000|2024-07-12 18:03:30|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|2
1720807420000|2024-07-12 18:03:40|||||||||1
1720807430000|2024-07-12 18:03:50|1132.2|1131.7|1132.1|1131.6|1132.2|1131.7|1132.1|1131.6|5
1720807440000|2024-07-12 18:04:00|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|3
1720807450000|2024-07-12 18:04:10|1132.1|1131.6|1132.2|1131.7|1132.2|1131.7|1132.1|1131.6|2
1720807460000|2024-07-12 18:04:20|||||||||2
1720807470000|2024-07-12 18:04:30|||||||||17
1720807490000|2024-07-12 18:04:50|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|5
1720807510000|2024-07-12 18:05:10|||||||||3
1720807520000|2024-07-12 18:05:20|||||||||20
1720807530000|2024-07-12 18:05:30|1132.2|1131.7|1132.3|1131.8|1132.3|1131.8|1132.2|1131.7|114
1720807540000|2024-07-12 18:05:40|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1
1720807560000|2024-07-12 18:06:00|1132.3|1131.8|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|42
1720807590000|2024-07-12 18:06:30|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|6
1720807600000|2024-07-12 18:06:40|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1
1720807610000|2024-07-12 18:06:50|1132.4|1131.9|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|9
1720807630000|2024-07-12 18:07:10|||||||||14
1720807640000|2024-07-12 18:07:20|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|9
1720807660000|2024-07-12 18:07:40|1132.1|1131.6|1132|1131.5|1132.1|1131.6|1132|1131.5|29
1720807670000|2024-07-12 18:07:50|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|11
1720807680000|2024-07-12 18:08:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|24
1720807690000|2024-07-12 18:08:10|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|19
1720807700000|2024-07-12 18:08:20|||||||||7
1720807710000|2024-07-12 18:08:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1
1720807720000|2024-07-12 18:08:40|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|10
1720807730000|2024-07-12 18:08:50|||||||||2
1720807740000|2024-07-12 18:09:00|1132.1|1131.6|1132.2|1131.7|1132.2|1131.7|1132.1|1131.6|6
1720807750000|2024-07-12 18:09:10|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|5
1720807760000|2024-07-12 18:09:20|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|4
1720807770000|2024-07-12 18:09:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|4
1720807780000|2024-07-12 18:09:40|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1
1720807800000|2024-07-12 18:10:00|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|3
1720807810000|2024-07-12 18:10:10|||||||||12
1720807820000|2024-07-12 18:10:20|||||||||5
1720807830000|2024-07-12 18:10:30|1132.4|1131.9|1132.6|1132.1|1132.6|1132.1|1132.4|1131.9|6
1720807850000|2024-07-12 18:10:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1
1720807860000|2024-07-12 18:11:00|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1
1720807870000|2024-07-12 18:11:10|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|33
1720807880000|2024-07-12 18:11:20|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|9
1720807890000|2024-07-12 18:11:30|1132.3|1131.8|1132.4|1131.9|1132.4|1131.9|1132.3|1131.8|2
1720807920000|2024-07-12 18:12:00|||||||||3
1720807930000|2024-07-12 18:12:10|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|6
1720807940000|2024-07-12 18:12:20|||||||||6
1720807950000|2024-07-12 18:12:30|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|7
1720807960000|2024-07-12 18:12:40|||||||||9
1720807980000|2024-07-12 18:13:00|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|7
1720808020000|2024-07-12 18:13:40|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|2
1720808030000|2024-07-12 18:13:50|||||||||3
1720808050000|2024-07-12 18:14:10|||||||||5
1720808060000|2024-07-12 18:14:20|||||||||6
1720808070000|2024-07-12 18:14:30|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|10
1720808080000|2024-07-12 18:14:40|||||||||2
1720808090000|2024-07-12 18:14:50|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|3
1720808100000|2024-07-12 18:15:00|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1
1720808110000|2024-07-12 18:15:10|||||||||12
1720808120000|2024-07-12 18:15:20|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1
1720808130000|2024-07-12 18:15:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1
1720808150000|2024-07-12 18:15:50|||||||||3
1720808160000|2024-07-12 18:16:00|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|20
1720808170000|2024-07-12 18:16:10|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|30
1720808180000|2024-07-12 18:16:20|||||||||2
1720808190000|2024-07-12 18:16:30|||||||||36
1720808200000|2024-07-12 18:16:40|1131.9|1131.4|1132|1131.5|1132|1131.5|1131.9|1131.4|30
1720808210000|2024-07-12 18:16:50|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|12
1720808220000|2024-07-12 18:17:00|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|4
1720808230000|2024-07-12 18:17:10|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1
1720808260000|2024-07-12 18:17:40|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|4
1720808270000|2024-07-12 18:17:50|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|5
1720808300000|2024-07-12 18:18:20|||||||||1
1720808310000|2024-07-12 18:18:30|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|3
1720808320000|2024-07-12 18:18:40|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|10
1720808330000|2024-07-12 18:18:50|||||||||3
1720808340000|2024-07-12 18:19:00|||||||||9
1720808370000|2024-07-12 18:19:30|||||||||5
1720808380000|2024-07-12 18:19:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2
1720808390000|2024-07-12 18:19:50|||||||||6
1720808410000|2024-07-12 18:20:10|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|3
1720808420000|2024-07-12 18:20:20|||||||||3
1720808430000|2024-07-12 18:20:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|3
1720808440000|2024-07-12 18:20:40|||||||||2
1720808450000|2024-07-12 18:20:50|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|33
1720808460000|2024-07-12 18:21:00|||||||||2
1720808480000|2024-07-12 18:21:20|1131.8|1131.3|1131.7|1131.2|1131.8|1131.3|1131.7|1131.2|10
1720808490000|2024-07-12 18:21:30|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|2
1720808500000|2024-07-12 18:21:40|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|7
1720808510000|2024-07-12 18:21:50|||||||||1
1720808520000|2024-07-12 18:22:00|1132|1131.5|1131.9|1131.4|1132|1131.5|1131.9|1131.4|10
1720808530000|2024-07-12 18:22:10|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|19
1720808550000|2024-07-12 18:22:30|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|21
1720808570000|2024-07-12 18:22:50|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|18
1720808580000|2024-07-12 18:23:00|1131.8|1131.3|1131.7|1131.2|1131.8|1131.3|1131.7|1131.2|5
1720808590000|2024-07-12 18:23:10|||||||||1
1720808600000|2024-07-12 18:23:20|||||||||1
1720808610000|2024-07-12 18:23:30|||||||||14
1720808620000|2024-07-12 18:23:40|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|3
1720808630000|2024-07-12 18:23:50|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|4
1720808640000|2024-07-12 18:24:00|||||||||4
1720808660000|2024-07-12 18:24:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1
1720808680000|2024-07-12 18:24:40|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|24
1720808710000|2024-07-12 18:25:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|22
1720808720000|2024-07-12 18:25:20|1131.4|1130.9|1131.3|1130.8|1131.4|1130.9|1131.3|1130.8|28
1720808750000|2024-07-12 18:25:50|||||||||5
1720808760000|2024-07-12 18:26:00|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|40
1720808770000|2024-07-12 18:26:10|||||||||7
1720808780000|2024-07-12 18:26:20|||||||||4
1720808790000|2024-07-12 18:26:30|||||||||13
1720808800000|2024-07-12 18:26:40|1131.3|1130.8|1131.4|1130.9|1131.4|1130.9|1131.3|1130.8|2
1720808820000|2024-07-12 18:27:00|1131.5|1131|1131.6|1131.1|1131.6|1131.1|1131.5|1131|17
1720808830000|2024-07-12 18:27:10|||||||||8
1720808850000|2024-07-12 18:27:30|1131.5|1131|1131.6|1131.1|1131.6|1131.1|1131.5|1131|9
1720808860000|2024-07-12 18:27:40|||||||||3
1720808870000|2024-07-12 18:27:50|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|58
1720808880000|2024-07-12 18:28:00|||||||||5
1720808890000|2024-07-12 18:28:10|||||||||1
1720808920000|2024-07-12 18:28:40|||||||||21
1720808940000|2024-07-12 18:29:00|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|3
1720808960000|2024-07-12 18:29:20|||||||||5
1720808980000|2024-07-12 18:29:40|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|6
1720808990000|2024-07-12 18:29:50|||||||||2
1720809000000|2024-07-12 18:30:00|||||||||1
1720809010000|2024-07-12 18:30:10|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|2
1720809030000|2024-07-12 18:30:30|1131.9|1131.4|1131.8|1131.3|1131.9|1131.4|1131.8|1131.3|27
1720809040000|2024-07-12 18:30:40|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|21
1720809060000|2024-07-12 18:31:00|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|11
1720809070000|2024-07-12 18:31:10|||||||||5
1720809090000|2024-07-12 18:31:30|||||||||1
1720809100000|2024-07-12 18:31:40|1131.5|1131|1131.6|1131.1|1131.6|1131.1|1131.5|1131|3
1720809110000|2024-07-12 18:31:50|||||||||1
1720809120000|2024-07-12 18:32:00|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|4
1720809130000|2024-07-12 18:32:10|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|2
1720809150000|2024-07-12 18:32:30|||||||||1
1720809160000|2024-07-12 18:32:40|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|3
1720809180000|2024-07-12 18:33:00|||||||||15
1720809190000|2024-07-12 18:33:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|18
1720809200000|2024-07-12 18:33:20|||||||||1
1720809210000|2024-07-12 18:33:30|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|3
1720809220000|2024-07-12 18:33:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|1
1720809230000|2024-07-12 18:33:50|||||||||2
1720809260000|2024-07-12 18:34:20|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|21
1720809280000|2024-07-12 18:34:40|||||||||12
1720809290000|2024-07-12 18:34:50|||||||||6
1720809300000|2024-07-12 18:35:00|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|32
1720809310000|2024-07-12 18:35:10|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1
1720809330000|2024-07-12 18:35:30|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|8
1720809340000|2024-07-12 18:35:40|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|3
1720809350000|2024-07-12 18:35:50|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|3
1720809360000|2024-07-12 18:36:00|||||||||17
1720809380000|2024-07-12 18:36:20|||||||||4
1720809390000|2024-07-12 18:36:30|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1
1720809410000|2024-07-12 18:36:50|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|3
1720809420000|2024-07-12 18:37:00|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|8
1720809430000|2024-07-12 18:37:10|||||||||47
1720809440000|2024-07-12 18:37:20|1132|1131.5|1131.9|1131.4|1132|1131.5|1131.9|1131.4|24
1720809450000|2024-07-12 18:37:30|||||||||4
1720809460000|2024-07-12 18:37:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|3
1720809480000|2024-07-12 18:38:00|||||||||9
1720809490000|2024-07-12 18:38:10|||||||||3
1720809500000|2024-07-12 18:38:20|1131.9|1131.4|1132|1131.5|1132|1131.5|1131.9|1131.4|4
1720809510000|2024-07-12 18:38:30|||||||||60
1720809520000|2024-07-12 18:38:40|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1
1720809530000|2024-07-12 18:38:50|||||||||3
1720809540000|2024-07-12 18:39:00|||||||||1
1720809550000|2024-07-12 18:39:10|1132.1|1131.6|1132.2|1131.7|1132.2|1131.7|1132.1|1131.6|8
1720809560000|2024-07-12 18:39:20|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|2
1720809570000|2024-07-12 18:39:30|||||||||6
1720809580000|2024-07-12 18:39:40|||||||||1
1720809590000|2024-07-12 18:39:50|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|11
1720809600000|2024-07-12 18:40:00|||||||||1
1720809610000|2024-07-12 18:40:10|||||||||2
1720809630000|2024-07-12 18:40:30|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|2
1720809640000|2024-07-12 18:40:40|1132.2|1131.7|1132.1|1131.6|1132.2|1131.7|1132.1|1131.6|7
1720809650000|2024-07-12 18:40:50|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|5
1720809660000|2024-07-12 18:41:00|||||||||2
1720809670000|2024-07-12 18:41:10|||||||||7
1720809680000|2024-07-12 18:41:20|||||||||6
1720809690000|2024-07-12 18:41:30|1132.1|1131.6|1132.2|1131.7|1132.2|1131.7|1132.1|1131.6|5
1720809700000|2024-07-12 18:41:40|||||||||4
1720809710000|2024-07-12 18:41:50|1132.1|1131.6|1132.3|1131.8|1132.3|1131.8|1132.1|1131.6|3
1720809720000|2024-07-12 18:42:00|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|13
1720809730000|2024-07-12 18:42:10|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|5
1720809740000|2024-07-12 18:42:20|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1
1720809750000|2024-07-12 18:42:30|1132.1|1131.6|1132.2|1131.7|1132.2|1131.7|1132.1|1131.6|17
1720809760000|2024-07-12 18:42:40|||||||||2
1720809770000|2024-07-12 18:42:50|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|18
1720809780000|2024-07-12 18:43:00|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|3
1720809790000|2024-07-12 18:43:10|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|10
1720809800000|2024-07-12 18:43:20|||||||||2
1720809820000|2024-07-12 18:43:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1
1720809830000|2024-07-12 18:43:50|1132.1|1131.6|1132|1131.5|1132.1|1131.6|1132|1131.5|22
1720809840000|2024-07-12 18:44:00|||||||||1
1720809850000|2024-07-12 18:44:10|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|10
1720809870000|2024-07-12 18:44:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2
1720809880000|2024-07-12 18:44:40|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|2
1720809900000|2024-07-12 18:45:00|||||||||4
1720809910000|2024-07-12 18:45:10|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|5
1720809920000|2024-07-12 18:45:20|1132.3|1131.8|1132.4|1131.9|1132.4|1131.9|1132.3|1131.8|7
1720809930000|2024-07-12 18:45:30|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|3
1720809940000|2024-07-12 18:45:40|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|11
1720809950000|2024-07-12 18:45:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|54
1720809960000|2024-07-12 18:46:00|1132.4|1131.9|1132.5|1132|1132.5|1132|1132.4|1131.9|5
1720809970000|2024-07-12 18:46:10|||||||||29
1720809980000|2024-07-12 18:46:20|||||||||1
1720809990000|2024-07-12 18:46:30|||||||||2
1720810010000|2024-07-12 18:46:50|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|3
1720810030000|2024-07-12 18:47:10|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|70
1720810040000|2024-07-12 18:47:20|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|29
1720810050000|2024-07-12 18:47:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|23
1720810060000|2024-07-12 18:47:40|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|45
1720810070000|2024-07-12 18:47:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1
1720810090000|2024-07-12 18:48:10|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|44
1720810100000|2024-07-12 18:48:20|1132.5|1132|1132.6|1132.1|1132.6|1132.1|1132.5|1132|36
1720810110000|2024-07-12 18:48:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|3
1720810120000|2024-07-12 18:48:40|||||||||2
1720810130000|2024-07-12 18:48:50|||||||||1
1720810140000|2024-07-12 18:49:00|||||||||41
1720810150000|2024-07-12 18:49:10|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|2
1720810160000|2024-07-12 18:49:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|6
1720810170000|2024-07-12 18:49:30|||||||||2
1720810180000|2024-07-12 18:49:40|1132.4|1131.9|1132.5|1132|1132.5|1132|1132.4|1131.9|5
1720810190000|2024-07-12 18:49:50|1132.6|1132.1|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|12
1720810200000|2024-07-12 18:50:00|1132.6|1132.1|1132.4|1131.9|1132.6|1132.1|1132.4|1131.9|61
1720810210000|2024-07-12 18:50:10|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|4
1720810220000|2024-07-12 18:50:20|||||||||3
1720810230000|2024-07-12 18:50:30|||||||||1
1720810240000|2024-07-12 18:50:40|||||||||3
1720810270000|2024-07-12 18:51:10|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|3
1720810280000|2024-07-12 18:51:20|||||||||9
1720810290000|2024-07-12 18:51:30|1132.3|1131.8|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|27
1720810300000|2024-07-12 18:51:40|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|3
1720810310000|2024-07-12 18:51:50|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|12
1720810320000|2024-07-12 18:52:00|||||||||5
1720810330000|2024-07-12 18:52:10|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|8
1720810340000|2024-07-12 18:52:20|||||||||4
1720810360000|2024-07-12 18:52:40|||||||||8
1720810380000|2024-07-12 18:53:00|||||||||10
1720810390000|2024-07-12 18:53:10|||||||||2
1720810410000|2024-07-12 18:53:30|1132.1|1131.6|1132.2|1131.7|1132.2|1131.7|1132.1|1131.6|11
1720810420000|2024-07-12 18:53:40|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|9
1720810430000|2024-07-12 18:53:50|||||||||2
1720810450000|2024-07-12 18:54:10|||||||||1
1720810470000|2024-07-12 18:54:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|11
1720810480000|2024-07-12 18:54:40|1132.1|1131.6|1132|1131.5|1132.1|1131.6|1132|1131.5|17
1720810500000|2024-07-12 18:55:00|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|7
1720810510000|2024-07-12 18:55:10|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|9
1720810520000|2024-07-12 18:55:20|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|4
1720810530000|2024-07-12 18:55:30|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|8
1720810540000|2024-07-12 18:55:40|||||||||1
1720810560000|2024-07-12 18:56:00|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|3
1720810570000|2024-07-12 18:56:10|||||||||1
1720810580000|2024-07-12 18:56:20|||||||||3
1720810590000|2024-07-12 18:56:30|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|2
1720810600000|2024-07-12 18:56:40|1132.3|1131.8|1132.4|1131.9|1132.4|1131.9|1132.3|1131.8|7
1720810620000|2024-07-12 18:57:00|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|56
1720810630000|2024-07-12 18:57:10|1132.4|1131.9|1132.5|1132|1132.5|1132|1132.4|1131.9|7
1720810640000|2024-07-12 18:57:20|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1
1720810650000|2024-07-12 18:57:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|20
1720810660000|2024-07-12 18:57:40|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1
1720810670000|2024-07-12 18:57:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|2
1720810690000|2024-07-12 18:58:10|||||||||46
1720810700000|2024-07-12 18:58:20|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|8
1720810710000|2024-07-12 18:58:30|1132.5|1132|1132.5|1132|1132.6|1132.1|1132.5|1132|61
1720810720000|2024-07-12 18:58:40|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|26
1720810730000|2024-07-12 18:58:50|||||||||2
1720810740000|2024-07-12 18:59:00|||||||||19
1720810750000|2024-07-12 18:59:10|1132.7|1132.2|1132.6|1132.1|1132.7|1132.2|1132.6|1132.1|33
1720810760000|2024-07-12 18:59:20|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|2
1720810770000|2024-07-12 18:59:30|1132.6|1132.1|1132.8|1132.3|1132.9|1132.4|1132.6|1132.1|380
1720810780000|2024-07-12 18:59:40|1132.9|1132.4|1133|1132.5|1133|1132.5|1132.8|1132.3|116
1720810790000|2024-07-12 18:59:50|1132.9|1132.4|1132.9|1132.4|1133|1132.5|1132.9|1132.4|64
1720810800000|2024-07-12 19:00:00|1132.8|1132.3|1132.9|1132.4|1132.9|1132.4|1132.7|1132.2|63
1720810810000|2024-07-12 19:00:10|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|5
1720810820000|2024-07-12 19:00:20|||||||||14
1720810830000|2024-07-12 19:00:30|1132.7|1132.2|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|28
1720810840000|2024-07-12 19:00:40|1132.7|1132.2|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|23
1720810850000|2024-07-12 19:00:50|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|13
1720810870000|2024-07-12 19:01:10|||||||||5
1720810880000|2024-07-12 19:01:20|1132.8|1132.3|1132.7|1132.2|1132.8|1132.3|1132.7|1132.2|5
1720810890000|2024-07-12 19:01:30|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|8
1720810910000|2024-07-12 19:01:50|1132.7|1132.2|1132.6|1132.1|1132.7|1132.2|1132.6|1132.1|12
1720810920000|2024-07-12 19:02:00|||||||||3
1720810930000|2024-07-12 19:02:10|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|2
1720810940000|2024-07-12 19:02:20|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|14
1720810950000|2024-07-12 19:02:30|1132.5|1132|1132.6|1132.1|1132.6|1132.1|1132.5|1132|5
1720810970000|2024-07-12 19:02:50|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|40
1720810980000|2024-07-12 19:03:00|1132.6|1132.1|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|16
1720810990000|2024-07-12 19:03:10|||||||||1
1720811000000|2024-07-12 19:03:20|1132.6|1132.1|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|3
1720811010000|2024-07-12 19:03:30|1132.5|1132|1132.6|1132.1|1132.6|1132.1|1132.5|1132|20
1720811040000|2024-07-12 19:04:00|1132.5|1132|1132.6|1132.1|1132.6|1132.1|1132.5|1132|62
1720811050000|2024-07-12 19:04:10|1132.4|1131.9|1132.5|1132|1132.5|1132|1132.4|1131.9|2
1720811060000|2024-07-12 19:04:20|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|15
1720811070000|2024-07-12 19:04:30|1132.5|1132|1132.7|1132.2|1132.7|1132.2|1132.5|1132|77
1720811080000|2024-07-12 19:04:40|1132.6|1132.1|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|81
1720811090000|2024-07-12 19:04:50|1132.6|1132.1|1132.6|1132.1|1132.7|1132.2|1132.6|1132.1|31
1720811100000|2024-07-12 19:05:00|1132.5|1132|1132.6|1132.1|1132.7|1132.2|1132.5|1132|40
1720811120000|2024-07-12 19:05:20|1132.7|1132.2|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|77
1720811130000|2024-07-12 19:05:30|1132.7|1132.2|1132.7|1132.2|1132.8|1132.3|1132.7|1132.2|22
1720811140000|2024-07-12 19:05:40|1132.8|1132.3|1132.7|1132.2|1132.8|1132.3|1132.7|1132.2|7
1720811150000|2024-07-12 19:05:50|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|100
1720811160000|2024-07-12 19:06:00|||||||||1
1720811170000|2024-07-12 19:06:10|||||||||7
1720811180000|2024-07-12 19:06:20|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|4
1720811190000|2024-07-12 19:06:30|1132.8|1132.3|1132.8|1132.3|1132.9|1132.4|1132.7|1132.2|126
1720811200000|2024-07-12 19:06:40|||||||||2
1720811220000|2024-07-12 19:07:00|||||||||13
1720811230000|2024-07-12 19:07:10|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|61
1720811240000|2024-07-12 19:07:20|||||||||11
1720811250000|2024-07-12 19:07:30|||||||||9
1720811260000|2024-07-12 19:07:40|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|81
1720811290000|2024-07-12 19:08:10|||||||||5
1720811300000|2024-07-12 19:08:20|1132.7|1132.2|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|42
1720811310000|2024-07-12 19:08:30|||||||||77
1720811320000|2024-07-12 19:08:40|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|4
1720811330000|2024-07-12 19:08:50|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|77
1720811340000|2024-07-12 19:09:00|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|2
1720811350000|2024-07-12 19:09:10|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|46
1720811360000|2024-07-12 19:09:20|||||||||33
1720811370000|2024-07-12 19:09:30|1132.7|1132.2|1132.9|1132.4|1132.9|1132.4|1132.7|1132.2|32
1720811380000|2024-07-12 19:09:40|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|20
1720811390000|2024-07-12 19:09:50|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|2
1720811400000|2024-07-12 19:10:00|||||||||3
1720811410000|2024-07-12 19:10:10|1132.6|1132.1|1132.7|1132.2|1132.8|1132.3|1132.6|1132.1|107
1720811430000|2024-07-12 19:10:30|1132.8|1132.3|1132.7|1132.2|1132.8|1132.3|1132.7|1132.2|6
1720811440000|2024-07-12 19:10:40|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|4
1720811460000|2024-07-12 19:11:00|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|2
1720811470000|2024-07-12 19:11:10|1132.6|1132.1|1132.6|1132.1|1132.7|1132.2|1132.6|1132.1|105
1720811480000|2024-07-12 19:11:20|||||||||6
1720811490000|2024-07-12 19:11:30|1132.5|1132|1132.4|1131.9|1132.5|1132|1132.4|1131.9|81
1720811500000|2024-07-12 19:11:40|||||||||8
1720811510000|2024-07-12 19:11:50|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|28
1720811520000|2024-07-12 19:12:00|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|9
1720811530000|2024-07-12 19:12:10|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|3
1720811540000|2024-07-12 19:12:20|||||||||7
1720811550000|2024-07-12 19:12:30|1132.2|1131.7|1132.1|1131.6|1132.2|1131.7|1132|1131.5|19
1720811560000|2024-07-12 19:12:40|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|8
1720811580000|2024-07-12 19:13:00|||||||||2
1720811590000|2024-07-12 19:13:10|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|4
1720811600000|2024-07-12 19:13:20|||||||||4
1720811610000|2024-07-12 19:13:30|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|13
1720811640000|2024-07-12 19:14:00|||||||||4
1720811650000|2024-07-12 19:14:10|1132.1|1131.6|1132.3|1131.8|1132.3|1131.8|1132.1|1131.6|22
1720811660000|2024-07-12 19:14:20|||||||||10
1720811670000|2024-07-12 19:14:30|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|2
1720811700000|2024-07-12 19:15:00|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|4
1720811710000|2024-07-12 19:15:10|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|12
1720811730000|2024-07-12 19:15:30|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|17
1720811740000|2024-07-12 19:15:40|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|7
1720811760000|2024-07-12 19:16:00|||||||||9
1720811770000|2024-07-12 19:16:10|1132.3|1131.8|1132.2|1131.7|1132.3|1131.8|1132.2|1131.7|7
1720811780000|2024-07-12 19:16:20|||||||||2
1720811800000|2024-07-12 19:16:40|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132|1131.5|55
1720811810000|2024-07-12 19:16:50|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|4
1720811830000|2024-07-12 19:17:10|||||||||1
1720811840000|2024-07-12 19:17:20|||||||||1
1720811860000|2024-07-12 19:17:40|1132.1|1131.6|1132.2|1131.7|1132.2|1131.7|1132.1|1131.6|55
1720811880000|2024-07-12 19:18:00|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1
1720811890000|2024-07-12 19:18:10|||||||||19
1720811910000|2024-07-12 19:18:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|8
1720811920000|2024-07-12 19:18:40|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|10
1720811930000|2024-07-12 19:18:50|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|25
1720811950000|2024-07-12 19:19:10|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1
1720811980000|2024-07-12 19:19:40|||||||||28
1720811990000|2024-07-12 19:19:50|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1
1720812000000|2024-07-12 19:20:00|||||||||1
1720812010000|2024-07-12 19:20:10|1132.1|1131.6|1132.2|1131.7|1132.2|1131.7|1132.1|1131.6|21
1720812020000|2024-07-12 19:20:20|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|11
1720812030000|2024-07-12 19:20:30|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|1
1720812040000|2024-07-12 19:20:40|||||||||2
1720812070000|2024-07-12 19:21:10|1132.1|1131.6|1132.2|1131.7|1132.2|1131.7|1132.1|1131.6|50
1720812080000|2024-07-12 19:21:20|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|32
1720812090000|2024-07-12 19:21:30|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|8
1720812100000|2024-07-12 19:21:40|||||||||1
1720812110000|2024-07-12 19:21:50|||||||||1
1720812120000|2024-07-12 19:22:00|||||||||15
1720812130000|2024-07-12 19:22:10|1132.3|1131.8|1132.2|1131.7|1132.3|1131.8|1132.2|1131.7|40
1720812140000|2024-07-12 19:22:20|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|4
1720812150000|2024-07-12 19:22:30|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1
1720812160000|2024-07-12 19:22:40|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|11
1720812180000|2024-07-12 19:23:00|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|21
1720812190000|2024-07-12 19:23:10|1132.3|1131.8|1132.1|1131.6|1132.3|1131.8|1132.1|1131.6|13
1720812200000|2024-07-12 19:23:20|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|13
1720812210000|2024-07-12 19:23:30|1132.1|1131.6|1132.2|1131.7|1132.2|1131.7|1132.1|1131.6|9
1720812220000|2024-07-12 19:23:40|||||||||1
1720812230000|2024-07-12 19:23:50|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1
1720812250000|2024-07-12 19:24:10|||||||||6
1720812270000|2024-07-12 19:24:30|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|17
1720812280000|2024-07-12 19:24:40|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|5
1720812290000|2024-07-12 19:24:50|1132.2|1131.7|1132.1|1131.6|1132.2|1131.7|1132.1|1131.6|16
1720812300000|2024-07-12 19:25:00|1132.3|1131.8|1132.2|1131.7|1132.3|1131.8|1132.2|1131.7|9
1720812310000|2024-07-12 19:25:10|||||||||3
1720812320000|2024-07-12 19:25:20|||||||||6
1720812340000|2024-07-12 19:25:40|||||||||4
1720812350000|2024-07-12 19:25:50|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|20
1720812360000|2024-07-12 19:26:00|1132.4|1131.9|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|5
1720812370000|2024-07-12 19:26:10|||||||||5
1720812380000|2024-07-12 19:26:20|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|6
1720812390000|2024-07-12 19:26:30|||||||||1
1720812420000|2024-07-12 19:27:00|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|15
1720812440000|2024-07-12 19:27:20|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|14
1720812450000|2024-07-12 19:27:30|1132.3|1131.8|1132.4|1131.9|1132.4|1131.9|1132.3|1131.8|35
1720812460000|2024-07-12 19:27:40|||||||||4
1720812470000|2024-07-12 19:27:50|||||||||1
1720812480000|2024-07-12 19:28:00|||||||||4
1720812490000|2024-07-12 19:28:10|1132.3|1131.8|1132.5|1132|1132.5|1132|1132.3|1131.8|3
1720812500000|2024-07-12 19:28:20|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|12
1720812510000|2024-07-12 19:28:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|6
1720812520000|2024-07-12 19:28:40|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1
1720812530000|2024-07-12 19:28:50|||||||||5
1720812540000|2024-07-12 19:29:00|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|6
1720812550000|2024-07-12 19:29:10|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|6
1720812560000|2024-07-12 19:29:20|||||||||1
1720812570000|2024-07-12 19:29:30|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|5
1720812580000|2024-07-12 19:29:40|1132.5|1132|1132.4|1131.9|1132.5|1132|1132.4|1131.9|9
1720812600000|2024-07-12 19:30:00|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|72
1720812610000|2024-07-12 19:30:10|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1
1720812620000|2024-07-12 19:30:20|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|6
1720812630000|2024-07-12 19:30:30|1132.2|1131.7|1132.1|1131.6|1132.2|1131.7|1132.1|1131.6|41
1720812640000|2024-07-12 19:30:40|1132|1131.5|1132|1131.5|1132|1131.5|1131.9|1131.4|53
1720812650000|2024-07-12 19:30:50|1131.9|1131.4|1131.8|1131.3|1131.9|1131.4|1131.8|1131.3|50
1720812660000|2024-07-12 19:31:00|1131.7|1131.2|1131.6|1131.1|1131.7|1131.2|1131.5|1131|30
1720812670000|2024-07-12 19:31:10|1131.4|1130.9|1131.2|1130.7|1131.4|1130.9|1131.2|1130.7|41
1720812680000|2024-07-12 19:31:20|1131.1|1130.6|1131.3|1130.8|1131.3|1130.8|1131.1|1130.6|26
1720812690000|2024-07-12 19:31:30|1131.2|1130.7|1131.4|1130.9|1131.4|1130.9|1131.2|1130.7|39
1720812700000|2024-07-12 19:31:40|1131.3|1130.8|1131.4|1130.9|1131.4|1130.9|1131.3|1130.8|2
1720812710000|2024-07-12 19:31:50|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|9
1720812720000|2024-07-12 19:32:00|1131.6|1131.1|1131.3|1130.8|1131.7|1131.2|1131.3|1130.8|51
1720812730000|2024-07-12 19:32:10|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|15
1720812740000|2024-07-12 19:32:20|1131.3|1130.8|1131.2|1130.7|1131.3|1130.8|1131.2|1130.7|14
1720812750000|2024-07-12 19:32:30|||||||||2
1720812760000|2024-07-12 19:32:40|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|12
1720812770000|2024-07-12 19:32:50|1131.4|1130.9|1131.3|1130.8|1131.5|1131|1131.3|1130.8|9
1720812780000|2024-07-12 19:33:00|||||||||3
1720812800000|2024-07-12 19:33:20|1131.4|1130.9|1131.3|1130.8|1131.4|1130.9|1131.3|1130.8|3
1720812820000|2024-07-12 19:33:40|1131.4|1130.9|1131.5|1131|1131.5|1131|1131.4|1130.9|21
1720812830000|2024-07-12 19:33:50|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|4
1720812840000|2024-07-12 19:34:00|||||||||2
1720812850000|2024-07-12 19:34:10|1131.5|1131|1131.5|1131|1131.5|1131|1131.4|1130.9|54
1720812860000|2024-07-12 19:34:20|1131.6|1131.1|1131.7|1131.2|1131.7|1131.2|1131.6|1131.1|5
1720812870000|2024-07-12 19:34:30|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|4
1720812880000|2024-07-12 19:34:40|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|36
1720812890000|2024-07-12 19:34:50|||||||||2
1720812900000|2024-07-12 19:35:00|||||||||8
1720812910000|2024-07-12 19:35:10|1131.8|1131.3|1131.7|1131.2|1131.8|1131.3|1131.7|1131.2|31
1720812920000|2024-07-12 19:35:20|||||||||2
1720812930000|2024-07-12 19:35:30|||||||||7
1720812940000|2024-07-12 19:35:40|1131.6|1131.1|1131.7|1131.2|1131.7|1131.2|1131.6|1131.1|8
1720812950000|2024-07-12 19:35:50|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|10
1720812960000|2024-07-12 19:36:00|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.6|1131.1|9
1720812970000|2024-07-12 19:36:10|1131.6|1131.1|1131.7|1131.2|1131.7|1131.2|1131.6|1131.1|11
1720812980000|2024-07-12 19:36:20|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|3
1720812990000|2024-07-12 19:36:30|1131.5|1131|1131.4|1130.9|1131.5|1131|1131.4|1130.9|17
1720813000000|2024-07-12 19:36:40|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|6
1720813010000|2024-07-12 19:36:50|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|39
1720813020000|2024-07-12 19:37:00|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|31
1720813030000|2024-07-12 19:37:10|1131|1130.5|1131.1|1130.6|1131.1|1130.6|1131|1130.5|12
1720813040000|2024-07-12 19:37:20|||||||||16
1720813050000|2024-07-12 19:37:30|||||||||7
1720813060000|2024-07-12 19:37:40|1131|1130.5|1130.9|1130.4|1131|1130.5|1130.9|1130.4|24
1720813070000|2024-07-12 19:37:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|14
1720813080000|2024-07-12 19:38:00|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1
1720813090000|2024-07-12 19:38:10|1130.8|1130.3|1131|1130.5|1131|1130.5|1130.8|1130.3|87
1720813100000|2024-07-12 19:38:20|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|36
1720813110000|2024-07-12 19:38:30|||||||||9
1720813120000|2024-07-12 19:38:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1
1720813130000|2024-07-12 19:38:50|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|9
1720813140000|2024-07-12 19:39:00|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1
1720813150000|2024-07-12 19:39:10|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|7
1720813160000|2024-07-12 19:39:20|1131|1130.5|1130.9|1130.4|1131|1130.5|1130.8|1130.3|41
1720813170000|2024-07-12 19:39:30|1131|1130.5|1130.9|1130.4|1131|1130.5|1130.9|1130.4|7
1720813180000|2024-07-12 19:39:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|5
1720813190000|2024-07-12 19:39:50|||||||||5
1720813200000|2024-07-12 19:40:00|1130.9|1130.4|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|22
1720813210000|2024-07-12 19:40:10|1130.9|1130.4|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|14
1720813220000|2024-07-12 19:40:20|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|41
1720813230000|2024-07-12 19:40:30|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|20
1720813240000|2024-07-12 19:40:40|||||||||4
1720813250000|2024-07-12 19:40:50|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|21
1720813260000|2024-07-12 19:41:00|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|10
1720813270000|2024-07-12 19:41:10|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|16
1720813280000|2024-07-12 19:41:20|||||||||47
1720813300000|2024-07-12 19:41:40|||||||||19
1720813310000|2024-07-12 19:41:50|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|44
1720813320000|2024-07-12 19:42:00|||||||||45
1720813330000|2024-07-12 19:42:10|1131|1130.5|1131|1130.5|1131.1|1130.6|1131|1130.5|16
1720813340000|2024-07-12 19:42:20|||||||||2
1720813350000|2024-07-12 19:42:30|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|13
1720813360000|2024-07-12 19:42:40|1130.8|1130.3|1131|1130.5|1131|1130.5|1130.8|1130.3|16
1720813370000|2024-07-12 19:42:50|||||||||2
1720813380000|2024-07-12 19:43:00|||||||||10
1720813390000|2024-07-12 19:43:10|1130.9|1130.4|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|22
1720813400000|2024-07-12 19:43:20|||||||||3
1720813410000|2024-07-12 19:43:30|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|21
1720813420000|2024-07-12 19:43:40|1130.6|1130.1|1130.6|1130.1|1130.7|1130.2|1130.6|1130.1|32
1720813430000|2024-07-12 19:43:50|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|42
1720813440000|2024-07-12 19:44:00|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|39
1720813450000|2024-07-12 19:44:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|33
1720813460000|2024-07-12 19:44:20|1130.4|1129.9|1130.3|1129.8|1130.4|1129.9|1130.3|1129.8|88
1720813470000|2024-07-12 19:44:30|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|17
1720813480000|2024-07-12 19:44:40|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|5
1720813490000|2024-07-12 19:44:50|1130.4|1129.9|1130.5|1130|1130.5|1130|1130.3|1129.8|13
1720813500000|2024-07-12 19:45:00|1130.4|1129.9|1130.7|1130.2|1130.7|1130.2|1130.4|1129.9|53
1720813510000|2024-07-12 19:45:10|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|13
1720813520000|2024-07-12 19:45:20|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|12
1720813530000|2024-07-12 19:45:30|1130.4|1129.9|1130.2|1129.7|1130.4|1129.9|1130.2|1129.7|41
1720813540000|2024-07-12 19:45:40|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|4
1720813550000|2024-07-12 19:45:50|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|24
1720813560000|2024-07-12 19:46:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|3
1720813570000|2024-07-12 19:46:10|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1
1720813580000|2024-07-12 19:46:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|17
1720813590000|2024-07-12 19:46:30|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|27
1720813600000|2024-07-12 19:46:40|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|9
1720813610000|2024-07-12 19:46:50|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|7
1720813620000|2024-07-12 19:47:00|||||||||8
1720813630000|2024-07-12 19:47:10|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|8
1720813640000|2024-07-12 19:47:20|||||||||16
1720813650000|2024-07-12 19:47:30|||||||||5
1720813660000|2024-07-12 19:47:40|1130.2|1129.7|1130.2|1129.7|1130.3|1129.8|1130.2|1129.7|25
1720813670000|2024-07-12 19:47:50|||||||||5
1720813680000|2024-07-12 19:48:00|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|34
1720813690000|2024-07-12 19:48:10|1130|1129.5|1129.9|1129.4|1130.1|1129.6|1129.9|1129.4|31
1720813700000|2024-07-12 19:48:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|28
1720813710000|2024-07-12 19:48:30|||||||||8
1720813720000|2024-07-12 19:48:40|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|45
1720813730000|2024-07-12 19:48:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|18
1720813740000|2024-07-12 19:49:00|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|8
1720813750000|2024-07-12 19:49:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|18
1720813760000|2024-07-12 19:49:20|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|10
1720813770000|2024-07-12 19:49:30|||||||||6
1720813780000|2024-07-12 19:49:40|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|63
1720813790000|2024-07-12 19:49:50|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|79
1720813800000|2024-07-12 19:50:00|1129.7|1129.2|1129.6|1129.1|1129.8|1129.3|1129.6|1129.1|414
1720813810000|2024-07-12 19:50:10|1129.5|1129|1129.2|1128.7|1129.6|1129.1|1129.2|1128.7|159
1720813820000|2024-07-12 19:50:20|1129.1|1128.6|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|73
1720813830000|2024-07-12 19:50:30|1129|1128.5|1128.9|1128.4|1129.1|1128.6|1128.9|1128.4|87
1720813840000|2024-07-12 19:50:40|1129|1128.5|1129|1128.5|1129.1|1128.6|1128.9|1128.4|62
1720813850000|2024-07-12 19:50:50|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1129|1128.5|59
1720813860000|2024-07-12 19:51:00|1128.9|1128.4|1129.1|1128.6|1129.1|1128.6|1128.9|1128.4|136
1720813870000|2024-07-12 19:51:10|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|117
1720813880000|2024-07-12 19:51:20|||||||||22
1720813890000|2024-07-12 19:51:30|1129.1|1128.6|1129.1|1128.6|1129.2|1128.7|1129.1|1128.6|21
1720813900000|2024-07-12 19:51:40|1129.2|1128.7|1129.2|1128.7|1129.3|1128.8|1129.1|1128.6|343
1720813910000|2024-07-12 19:51:50|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|37
1720813920000|2024-07-12 19:52:00|1129|1128.5|1129.1|1128.6|1129.2|1128.7|1129|1128.5|59
1720813930000|2024-07-12 19:52:10|||||||||12
1720813940000|2024-07-12 19:52:20|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|103
1720813950000|2024-07-12 19:52:30|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1129|1128.5|102
1720813960000|2024-07-12 19:52:40|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.9|1128.4|36
1720813970000|2024-07-12 19:52:50|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.9|1128.4|148
1720813980000|2024-07-12 19:53:00|||||||||68
1720813990000|2024-07-12 19:53:10|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|25
1720814000000|2024-07-12 19:53:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|8
1720814010000|2024-07-12 19:53:30|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.9|1128.4|24
1720814020000|2024-07-12 19:53:40|||||||||17
1720814030000|2024-07-12 19:53:50|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1129|1128.5|52
1720814040000|2024-07-12 19:54:00|1129.1|1128.6|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|292
1720814050000|2024-07-12 19:54:10|||||||||24
1720814060000|2024-07-12 19:54:20|1129.3|1128.8|1129.2|1128.7|1129.3|1128.8|1129.2|1128.7|42
1720814070000|2024-07-12 19:54:30|||||||||10
1720814080000|2024-07-12 19:54:40|1129.3|1128.8|1129.3|1128.8|1129.4|1128.9|1129.2|1128.7|79
1720814090000|2024-07-12 19:54:50|1129.4|1128.9|1129.5|1129|1129.5|1129|1129.4|1128.9|9
1720814100000|2024-07-12 19:55:00|1129.4|1128.9|1129.2|1128.7|1129.4|1128.9|1129.2|1128.7|155
1720814110000|2024-07-12 19:55:10|1129.1|1128.6|1129.1|1128.6|1129.2|1128.7|1129.1|1128.6|82
1720814120000|2024-07-12 19:55:20|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1129|1128.5|27
1720814130000|2024-07-12 19:55:30|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129|1128.5|51
1720814140000|2024-07-12 19:55:40|1129.1|1128.6|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|27
1720814150000|2024-07-12 19:55:50|||||||||101
1720814160000|2024-07-12 19:56:00|||||||||49
1720814170000|2024-07-12 19:56:10|1129.3|1128.8|1129.1|1128.6|1129.3|1128.8|1129.1|1128.6|17
1720814180000|2024-07-12 19:56:20|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|21
1720814190000|2024-07-12 19:56:30|||||||||19
1720814200000|2024-07-12 19:56:40|1129.3|1128.8|1129.2|1128.7|1129.3|1128.8|1129.1|1128.6|66
1720814210000|2024-07-12 19:56:50|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1129|1128.5|32
1720814220000|2024-07-12 19:57:00|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1129|1128.5|46
1720814230000|2024-07-12 19:57:10|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1129|1128.5|46
1720814240000|2024-07-12 19:57:20|1129.1|1128.6|1129.2|1128.7|1129.2|1128.7|1129|1128.5|82
1720814250000|2024-07-12 19:57:30|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|5
1720814260000|2024-07-12 19:57:40|1129.2|1128.7|1129.3|1128.8|1129.3|1128.8|1129.2|1128.7|200
1720814270000|2024-07-12 19:57:50|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|167
1720814280000|2024-07-12 19:58:00|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129|1128.5|101
1720814290000|2024-07-12 19:58:10|1129|1128.5|1129|1128.5|1129.1|1128.6|1128.9|1128.4|150
1720814300000|2024-07-12 19:58:20|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1128.9|1128.4|213
1720814310000|2024-07-12 19:58:30|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.9|1128.4|110
1720814320000|2024-07-12 19:58:40|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1129|1128.5|71
1720814330000|2024-07-12 19:58:50|1129.1|1128.6|1128.9|1128.4|1129.1|1128.6|1128.9|1128.4|151
1720814340000|2024-07-12 19:59:00|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1129|1128.5|265
1720814350000|2024-07-12 19:59:10|1129.2|1128.7|1129.1|1128.6|1129.2|1128.7|1129|1128.5|392
1720814360000|2024-07-12 19:59:20|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|527
1720814370000|2024-07-12 19:59:30|1129.1|1128.6|1129.1|1128.6|1129.3|1128.8|1129.1|1128.6|1071
1720814380000|2024-07-12 19:59:40|1129.2|1128.7|1129.2|1128.7|1129.3|1128.8|1129.1|1128.6|1280
1720814390000|2024-07-12 19:59:50|1129.1|1128.6|1129.6|1129.1|1129.6|1129.1|1129.1|1128.6|3360
1720814400000|2024-07-12 20:00:00|1129.4|1128.9|1130|1128|1130.2|1128.9|1129.4|1127.9|528
1720814410000|2024-07-12 20:00:10|1130.1|1128.1|1130|1128|1130.2|1128.2|1130|1128|78
1720814420000|2024-07-12 20:00:20|||||||||41
1720814430000|2024-07-12 20:00:30|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|13
1720814440000|2024-07-12 20:00:40|1130|1128|1130|1128|1130|1128|1130|1128|7
1720814450000|2024-07-12 20:00:50|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|6
1720814460000|2024-07-12 20:01:00|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|23
1720814470000|2024-07-12 20:01:10|||||||||15
1720814480000|2024-07-12 20:01:20|||||||||2
1720814490000|2024-07-12 20:01:30|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|20
1720814500000|2024-07-12 20:01:40|1129.8|1127.8|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|30
1720814510000|2024-07-12 20:01:50|||||||||2
1720814520000|2024-07-12 20:02:00|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1
1720814530000|2024-07-12 20:02:10|1129.7|1127.7|1129.8|1127.8|1129.8|1127.8|1129.7|1127.7|12
1720814540000|2024-07-12 20:02:20|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1720814550000|2024-07-12 20:02:30|1129.8|1127.8|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|40
1720814560000|2024-07-12 20:02:40|1130|1128|1130|1128|1130|1128|1130|1128|4
1720814580000|2024-07-12 20:03:00|||||||||14
1720814590000|2024-07-12 20:03:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|9
1720814610000|2024-07-12 20:03:30|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1720814620000|2024-07-12 20:03:40|1130|1128|1130|1128|1130|1128|1130|1128|1
1720814630000|2024-07-12 20:03:50|1129.8|1127.8|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|9
1720814640000|2024-07-12 20:04:00|1130|1128|1130|1128|1130|1128|1130|1128|9
1720814650000|2024-07-12 20:04:10|1129.9|1127.9|1129.9|1127.9|1130|1128|1129.9|1127.9|9
1720814670000|2024-07-12 20:04:30|1129.8|1127.8|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|6
1720814680000|2024-07-12 20:04:40|||||||||1
1720814690000|2024-07-12 20:04:50|1130|1128|1129.9|1127.9|1130|1128|1129.9|1127.9|8
1720814700000|2024-07-12 20:05:00|||||||||2
1720814730000|2024-07-12 20:05:30|1130|1128|1130|1128|1130|1128|1130|1128|1
1720814740000|2024-07-12 20:05:40|||||||||1
1720814760000|2024-07-12 20:06:00|||||||||1
1720814770000|2024-07-12 20:06:10|||||||||4
1720814790000|2024-07-12 20:06:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|4
1720814810000|2024-07-12 20:06:50|||||||||1
1720814840000|2024-07-12 20:07:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|15
1720814850000|2024-07-12 20:07:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1720814860000|2024-07-12 20:07:40|||||||||2
1720814870000|2024-07-12 20:07:50|||||||||11
1720814900000|2024-07-12 20:08:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1720814910000|2024-07-12 20:08:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1720814940000|2024-07-12 20:09:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1720814970000|2024-07-12 20:09:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|14
1720814990000|2024-07-12 20:09:50|||||||||1
1720815000000|2024-07-12 20:10:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|6
1720815020000|2024-07-12 20:10:20|||||||||5
1720815040000|2024-07-12 20:10:40|||||||||2
1720815060000|2024-07-12 20:11:00|||||||||1
1720815080000|2024-07-12 20:11:20|||||||||1
1720815090000|2024-07-12 20:11:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|55
1720815100000|2024-07-12 20:11:40|||||||||1
1720815140000|2024-07-12 20:12:20|||||||||1
1720815150000|2024-07-12 20:12:30|||||||||7
1720815160000|2024-07-12 20:12:40|||||||||11
1720815180000|2024-07-12 20:13:00|||||||||1
1720815210000|2024-07-12 20:13:30|||||||||18
1720815230000|2024-07-12 20:13:50|1130|1128|1130|1128|1130|1128|1130|1128|1
1720815240000|2024-07-12 20:14:00|||||||||3
1720815250000|2024-07-12 20:14:10|||||||||2
1720815280000|2024-07-12 20:14:40|||||||||9
1720815290000|2024-07-12 20:14:50|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|24
1720815390000|2024-07-12 20:16:30|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|6
1720815440000|2024-07-12 20:17:20|1130|1128|1130|1128|1130|1128|1130|1128|3
1720815510000|2024-07-12 20:18:30|||||||||2
1720815530000|2024-07-12 20:18:50|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|6
1720815580000|2024-07-12 20:19:40|||||||||1
1720815600000|2024-07-12 20:20:00|||||||||2
1720815660000|2024-07-12 20:21:00|1130|1128|1130|1128|1130|1128|1130|1128|1
1720815770000|2024-07-12 20:22:50|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1720816070000|2024-07-12 20:27:50|1130|1128|1130|1128|1130|1128|1130|1128|1
1720816120000|2024-07-12 20:28:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1720816170000|2024-07-12 20:29:30|1130|1128|1130|1128|1130|1128|1130|1128|1
1720816300000|2024-07-12 20:31:40|||||||||1
1720816440000|2024-07-12 20:34:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|43
1720816500000|2024-07-12 20:35:00|1130|1128|1130|1128|1130|1128|1130|1128|2
1720816570000|2024-07-12 20:36:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|6
1720816980000|2024-07-12 20:43:00|1130|1128|1130|1128|1130|1128|1130|1128|1
1720817050000|2024-07-12 20:44:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|3
1720817070000|2024-07-12 20:44:30|||||||||1
1720817090000|2024-07-12 20:44:50|||||||||1
1720817100000|2024-07-12 20:45:00|||||||||1
1720817110000|2024-07-12 20:45:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|10
1720817140000|2024-07-12 20:45:40|1130|1128|1130|1128|1130|1128|1130|1128|1
1720817200000|2024-07-12 20:46:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1720817230000|2024-07-12 20:47:10|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1720817240000|2024-07-12 20:47:20|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|6
1720817380000|2024-07-12 20:49:40|1130|1128|1130|1128|1130|1128|1130|1128|3
1720817410000|2024-07-12 20:50:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1720817470000|2024-07-12 20:51:10|||||||||1
1720817500000|2024-07-12 20:51:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|3
1720817600000|2024-07-12 20:53:20|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1720817630000|2024-07-12 20:53:50|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|4
1720817640000|2024-07-12 20:54:00|||||||||1
1720817670000|2024-07-12 20:54:30|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|4
1720817680000|2024-07-12 20:54:40|||||||||1
1720817690000|2024-07-12 20:54:50|||||||||7
1720817730000|2024-07-12 20:55:30|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|4
1720817760000|2024-07-12 20:56:00|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|3
1720817810000|2024-07-12 20:56:50|1129.7|1127.7|1129.6|1127.6|1129.7|1127.7|1129.6|1127.6|6
1720817820000|2024-07-12 20:57:00|1129.5|1127.5|1129.5|1127.5|1129.7|1127.7|1129.3|1127.3|17
1720817840000|2024-07-12 20:57:20|1129.4|1127.4|1129.6|1127.6|1129.6|1127.6|1129.4|1127.4|14
1720817850000|2024-07-12 20:57:30|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1
1720817980000|2024-07-12 20:59:40|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1
1720817990000|2024-07-12 20:59:50|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|5
1720994700000|2024-07-14 22:05:00|1130|1128|1129.9|1127.9|1130|1128|1129.9|1127.9|1
1720994710000|2024-07-14 22:05:10|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|4
1720994720000|2024-07-14 22:05:20|1127|1125|1127.3|1125.3|1127.9|1125.9|1127|1125|12
1720994790000|2024-07-14 22:06:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|3
1720995060000|2024-07-14 22:11:00|||||||||2
1720995680000|2024-07-14 22:21:20|1127|1125|1127|1125|1127|1125|1127|1125|2
1720995780000|2024-07-14 22:23:00|||||||||6
1720996140000|2024-07-14 22:29:00|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1720997400000|2024-07-14 22:50:00|1127.5|1125.5|1127|1125|1127.5|1125.5|1127|1125|8
1720998090000|2024-07-14 23:01:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1720998170000|2024-07-14 23:02:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1720998350000|2024-07-14 23:05:50|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1720998580000|2024-07-14 23:09:40|||||||||1
1720998810000|2024-07-14 23:13:30|||||||||1
1720999090000|2024-07-14 23:18:10|||||||||1
1720999230000|2024-07-14 23:20:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1720999290000|2024-07-14 23:21:30|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|3
1720999320000|2024-07-14 23:22:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1720999350000|2024-07-14 23:22:30|1127|1125|1127|1125|1127|1125|1127|1125|2
1720999380000|2024-07-14 23:23:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1720999420000|2024-07-14 23:23:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1720999430000|2024-07-14 23:23:50|||||||||2
1720999440000|2024-07-14 23:24:00|||||||||2
1720999500000|2024-07-14 23:25:00|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|4
1720999510000|2024-07-14 23:25:10|||||||||1
1720999660000|2024-07-14 23:27:40|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|2
1720999670000|2024-07-14 23:27:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1720999680000|2024-07-14 23:28:00|||||||||2
1720999690000|2024-07-14 23:28:10|1127|1125|1127|1125|1127|1125|1127|1125|1
1720999700000|2024-07-14 23:28:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1720999810000|2024-07-14 23:30:10|1127|1125|1127|1125|1127|1125|1127|1125|2
1720999820000|2024-07-14 23:30:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|3
1720999830000|2024-07-14 23:30:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|3
1720999840000|2024-07-14 23:30:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|3
1720999850000|2024-07-14 23:30:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1720999860000|2024-07-14 23:31:00|||||||||2
1720999900000|2024-07-14 23:31:40|||||||||2
1721000360000|2024-07-14 23:39:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1721000390000|2024-07-14 23:39:50|1127.1|1125.1|1127.3|1125.3|1127.5|1125.5|1126.9|1124.9|27
1721000400000|2024-07-14 23:40:00|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|8
1721000460000|2024-07-14 23:41:00|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|9
1721000570000|2024-07-14 23:42:50|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1721000600000|2024-07-14 23:43:20|1128|1126|1127.8|1125.8|1128|1126|1127.8|1125.8|2
1721000720000|2024-07-14 23:45:20|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|3
1721000780000|2024-07-14 23:46:20|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|4
1721000790000|2024-07-14 23:46:30|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|9
1721000800000|2024-07-14 23:46:40|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|6
1721000810000|2024-07-14 23:46:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1721000900000|2024-07-14 23:48:20|||||||||3
1721001130000|2024-07-14 23:52:10|1127.3|1125.3|1127.7|1125.7|1127.7|1125.7|1127.3|1125.3|15
1721001160000|2024-07-14 23:52:40|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1721001170000|2024-07-14 23:52:50|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1721001220000|2024-07-14 23:53:40|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1721001240000|2024-07-14 23:54:00|||||||||1
1721001270000|2024-07-14 23:54:30|1128|1126|1127.9|1125.9|1128|1126|1127.9|1125.9|2
1721001450000|2024-07-14 23:57:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1721001490000|2024-07-14 23:58:10|||||||||5
1721001510000|2024-07-14 23:58:30|1128|1126|1128|1126|1128|1126|1128|1126|1
1721001550000|2024-07-14 23:59:10|1128.3|1126.3|1128.3|1126.3|1128.5|1126.5|1128.3|1126.3|51
1721001620000|2024-07-15 00:00:20|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|5
1721001630000|2024-07-15 00:00:30|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|3
1721001670000|2024-07-15 00:01:10|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|2
1721001680000|2024-07-15 00:01:20|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|2
1721001690000|2024-07-15 00:01:30|1128.1|1126.1|1127.9|1125.9|1128.1|1126.1|1127.9|1125.9|12
1721001700000|2024-07-15 00:01:40|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|2
1721001710000|2024-07-15 00:01:50|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1721001730000|2024-07-15 00:02:10|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|4
1721001740000|2024-07-15 00:02:20|||||||||5
1721001760000|2024-07-15 00:02:40|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|3
1721001770000|2024-07-15 00:02:50|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|4
1721001780000|2024-07-15 00:03:00|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1
1721001810000|2024-07-15 00:03:30|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1721001820000|2024-07-15 00:03:40|||||||||2
1721001830000|2024-07-15 00:03:50|1128|1126|1127.8|1125.8|1128|1126|1127.8|1125.8|5
1721001840000|2024-07-15 00:04:00|1127.7|1125.7|1127.3|1125.3|1127.7|1125.7|1127.3|1125.3|4
1721001890000|2024-07-15 00:04:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|3
1721001910000|2024-07-15 00:05:10|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1721001930000|2024-07-15 00:05:30|1126.9|1124.9|1127.1|1125.1|1127.1|1125.1|1126.9|1124.9|2
1721001940000|2024-07-15 00:05:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1721001950000|2024-07-15 00:05:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|4
1721001970000|2024-07-15 00:06:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|2
1721001980000|2024-07-15 00:06:20|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|3
1721001990000|2024-07-15 00:06:30|||||||||1
1721002000000|2024-07-15 00:06:40|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|10
1721002010000|2024-07-15 00:06:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|7
1721002020000|2024-07-15 00:07:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|3
1721002030000|2024-07-15 00:07:10|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|4
1721002040000|2024-07-15 00:07:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1721002050000|2024-07-15 00:07:30|||||||||2
1721002060000|2024-07-15 00:07:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|3
1721002070000|2024-07-15 00:07:50|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|2
1721002080000|2024-07-15 00:08:00|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|5
1721002090000|2024-07-15 00:08:10|1127.6|1125.6|1127.2|1125.2|1127.6|1125.6|1127.2|1125.2|12
1721002110000|2024-07-15 00:08:30|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127|1125|9
1721002120000|2024-07-15 00:08:40|1127|1125|1127|1125|1127|1125|1127|1125|1
1721002130000|2024-07-15 00:08:50|1127.1|1125.1|1127|1125|1127.2|1125.2|1127|1125|8
1721002140000|2024-07-15 00:09:00|1126.9|1124.9|1127.1|1125.1|1127.1|1125.1|1126.9|1124.9|2
1721002150000|2024-07-15 00:09:10|1127|1125|1127|1125|1127|1125|1127|1125|1
1721002160000|2024-07-15 00:09:20|1126.9|1124.9|1126.3|1124.3|1126.9|1124.9|1126.3|1124.3|60
1721002170000|2024-07-15 00:09:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1721002180000|2024-07-15 00:09:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|8
1721002190000|2024-07-15 00:09:50|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|4
1721002200000|2024-07-15 00:10:00|1126.4|1124.4|1126|1124|1126.4|1124.4|1126|1124|67
1721002210000|2024-07-15 00:10:10|1126.1|1124.1|1126.4|1124.4|1126.4|1124.4|1125.8|1123.8|42
1721002220000|2024-07-15 00:10:20|1126.5|1124.5|1126.3|1124.3|1126.9|1124.9|1126.3|1124.3|26
1721002230000|2024-07-15 00:10:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1721002240000|2024-07-15 00:10:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|4
1721002260000|2024-07-15 00:11:00|||||||||1
1721002280000|2024-07-15 00:11:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|6
1721002300000|2024-07-15 00:11:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1721002320000|2024-07-15 00:12:00|||||||||10
1721002340000|2024-07-15 00:12:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1721002350000|2024-07-15 00:12:30|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|8
1721002360000|2024-07-15 00:12:40|||||||||6
1721002370000|2024-07-15 00:12:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1721002390000|2024-07-15 00:13:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|14
1721002410000|2024-07-15 00:13:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1721002430000|2024-07-15 00:13:50|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|19
1721002440000|2024-07-15 00:14:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1721002470000|2024-07-15 00:14:30|||||||||1
1721002490000|2024-07-15 00:14:50|||||||||52
1721002500000|2024-07-15 00:15:00|||||||||5
1721002510000|2024-07-15 00:15:10|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|11
1721002530000|2024-07-15 00:15:30|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|5
1721002540000|2024-07-15 00:15:40|||||||||3
1721002550000|2024-07-15 00:15:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1721002560000|2024-07-15 00:16:00|||||||||1
1721002580000|2024-07-15 00:16:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|4
1721002590000|2024-07-15 00:16:30|1126.4|1124.4|1126.1|1124.1|1126.4|1124.4|1126.1|1124.1|8
1721002600000|2024-07-15 00:16:40|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|38
1721002620000|2024-07-15 00:17:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1721002650000|2024-07-15 00:17:30|||||||||1
1721002680000|2024-07-15 00:18:00|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|4
1721002690000|2024-07-15 00:18:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1721002710000|2024-07-15 00:18:30|||||||||8
1721002740000|2024-07-15 00:19:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1721002770000|2024-07-15 00:19:30|||||||||16
1721002780000|2024-07-15 00:19:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|3
1721002790000|2024-07-15 00:19:50|1126|1124|1126|1124|1126|1124|1126|1124|2
1721002810000|2024-07-15 00:20:10|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|2
1721002830000|2024-07-15 00:20:30|1125.9|1123.9|1126|1124|1126.1|1124.1|1125.9|1123.9|9
1721002850000|2024-07-15 00:20:50|1125.9|1123.9|1125.6|1123.6|1125.9|1123.9|1125.6|1123.6|13
1721002870000|2024-07-15 00:21:10|||||||||4
1721002880000|2024-07-15 00:21:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1721002900000|2024-07-15 00:21:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1721002920000|2024-07-15 00:22:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1721002930000|2024-07-15 00:22:10|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|8
1721002940000|2024-07-15 00:22:20|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|5
1721002960000|2024-07-15 00:22:40|||||||||5
1721002970000|2024-07-15 00:22:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|12
1721002990000|2024-07-15 00:23:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1721003010000|2024-07-15 00:23:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1721003040000|2024-07-15 00:24:00|1125.4|1123.4|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|8
1721003050000|2024-07-15 00:24:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|3
1721003060000|2024-07-15 00:24:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|9
1721003090000|2024-07-15 00:24:50|||||||||1
1721003110000|2024-07-15 00:25:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|19
1721003130000|2024-07-15 00:25:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1721003160000|2024-07-15 00:26:00|||||||||1
1721003180000|2024-07-15 00:26:20|||||||||1
1721003190000|2024-07-15 00:26:30|||||||||1
1721003200000|2024-07-15 00:26:40|||||||||1
1721003220000|2024-07-15 00:27:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|5
1721003230000|2024-07-15 00:27:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|3
1721003240000|2024-07-15 00:27:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1721003270000|2024-07-15 00:27:50|||||||||2
1721003280000|2024-07-15 00:28:00|1125.5|1123.5|1125.3|1123.3|1125.5|1123.5|1125.3|1123.3|14
1721003290000|2024-07-15 00:28:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1721003300000|2024-07-15 00:28:20|||||||||12
1721003310000|2024-07-15 00:28:30|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|9
1721003330000|2024-07-15 00:28:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|2
1721003340000|2024-07-15 00:29:00|1125.5|1123.5|1125.3|1123.3|1125.5|1123.5|1125.3|1123.3|5
1721003350000|2024-07-15 00:29:10|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|28
1721003360000|2024-07-15 00:29:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|3
1721003380000|2024-07-15 00:29:40|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|2
1721003400000|2024-07-15 00:30:00|||||||||13
1721003410000|2024-07-15 00:30:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|10
1721003420000|2024-07-15 00:30:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|5
1721003430000|2024-07-15 00:30:30|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|8
1721003440000|2024-07-15 00:30:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1721003450000|2024-07-15 00:30:50|1126.1|1124.1|1125.9|1123.9|1126.1|1124.1|1125.9|1123.9|7
1721003460000|2024-07-15 00:31:00|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|10
1721003480000|2024-07-15 00:31:20|||||||||2
1721003490000|2024-07-15 00:31:30|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1721003510000|2024-07-15 00:31:50|||||||||2
1721003560000|2024-07-15 00:32:40|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1721003570000|2024-07-15 00:32:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1721003580000|2024-07-15 00:33:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|2
1721003590000|2024-07-15 00:33:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1721003600000|2024-07-15 00:33:20|||||||||2
1721003620000|2024-07-15 00:33:40|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|5
1721003650000|2024-07-15 00:34:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1721003710000|2024-07-15 00:35:10|||||||||1
1721003720000|2024-07-15 00:35:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|2
1721003760000|2024-07-15 00:36:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1721003800000|2024-07-15 00:36:40|1126.8|1124.8|1127.1|1125.1|1127.1|1125.1|1126.8|1124.8|11
1721003810000|2024-07-15 00:36:50|1127|1125|1127|1125|1127|1125|1127|1125|4
1721003840000|2024-07-15 00:37:20|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|2
1721003850000|2024-07-15 00:37:30|||||||||1
1721003880000|2024-07-15 00:38:00|||||||||3
1721003940000|2024-07-15 00:39:00|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|3
1721003970000|2024-07-15 00:39:30|||||||||5
1721003980000|2024-07-15 00:39:40|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1721003990000|2024-07-15 00:39:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1721004010000|2024-07-15 00:40:10|||||||||5
1721004050000|2024-07-15 00:40:50|||||||||1
1721004120000|2024-07-15 00:42:00|||||||||1
1721004140000|2024-07-15 00:42:20|1127|1125|1127|1125|1127|1125|1127|1125|0
1721004150000|2024-07-15 00:42:30|||||||||5
1721004260000|2024-07-15 00:44:20|1126|1124|1126|1124|1126|1124|1126|1124|1
1721004300000|2024-07-15 00:45:00|1126.3|1124.3|1126.5|1124.5|1126.5|1124.5|1126.3|1124.3|44
1721004310000|2024-07-15 00:45:10|1126.6|1124.6|1126.8|1124.8|1126.8|1124.8|1126.6|1124.6|10
1721004320000|2024-07-15 00:45:20|1126.9|1124.9|1126.9|1124.9|1127|1125|1126.9|1124.9|18
1721004330000|2024-07-15 00:45:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|6
1721004340000|2024-07-15 00:45:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1721004370000|2024-07-15 00:46:10|1127.3|1125.3|1127.5|1125.5|1127.5|1125.5|1127.3|1125.3|4
1721004380000|2024-07-15 00:46:20|1127.6|1125.6|1127.8|1125.8|1127.8|1125.8|1127.6|1125.6|12
1721004390000|2024-07-15 00:46:30|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|10
1721004400000|2024-07-15 00:46:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1721004410000|2024-07-15 00:46:50|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1721004420000|2024-07-15 00:47:00|||||||||1
1721004440000|2024-07-15 00:47:20|||||||||4
1721004510000|2024-07-15 00:48:30|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|2
1721004750000|2024-07-15 00:52:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1721004850000|2024-07-15 00:54:10|1127|1125|1127|1125|1127|1125|1127|1125|1
1721004970000|2024-07-15 00:56:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|2
1721005020000|2024-07-15 00:57:00|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|3
1721005030000|2024-07-15 00:57:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|2
1721005040000|2024-07-15 00:57:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1721005050000|2024-07-15 00:57:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|4
1721005060000|2024-07-15 00:57:40|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|5
1721005070000|2024-07-15 00:57:50|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|2
1721005080000|2024-07-15 00:58:00|||||||||1
1721005090000|2024-07-15 00:58:10|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.2|1124.2|10
1721005110000|2024-07-15 00:58:30|1126.5|1124.5|1126.3|1124.3|1126.5|1124.5|1126.3|1124.3|8
1721005120000|2024-07-15 00:58:40|1126.2|1124.2|1125.8|1123.8|1126.2|1124.2|1125.6|1123.6|17
1721005130000|2024-07-15 00:58:50|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.6|1123.6|5
1721005140000|2024-07-15 00:59:00|1125.6|1123.6|1125.8|1123.8|1125.9|1123.9|1125.6|1123.6|11
1721005150000|2024-07-15 00:59:10|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|4
1721005160000|2024-07-15 00:59:20|||||||||7
1721005170000|2024-07-15 00:59:30|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|14
1721005180000|2024-07-15 00:59:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|4
1721005190000|2024-07-15 00:59:50|1126|1124|1125.8|1123.8|1126|1124|1125.8|1123.8|4
1721005200000|2024-07-15 01:00:00|1125.9|1123.9|1126|1124|1126.1|1124.1|1125.9|1123.9|16
1721005210000|2024-07-15 01:00:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|8
1721005220000|2024-07-15 01:00:20|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1125.8|1123.8|6
1721005230000|2024-07-15 01:00:30|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|12
1721005240000|2024-07-15 01:00:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|3
1721005250000|2024-07-15 01:00:50|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|11
1721005260000|2024-07-15 01:01:00|||||||||2
1721005270000|2024-07-15 01:01:10|1126|1124|1125.9|1123.9|1126.1|1124.1|1125.9|1123.9|7
1721005280000|2024-07-15 01:01:20|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|3
1721005290000|2024-07-15 01:01:30|1126.2|1124.2|1125.8|1123.8|1126.2|1124.2|1125.8|1123.8|32
1721005300000|2024-07-15 01:01:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|58
1721005310000|2024-07-15 01:01:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1721005320000|2024-07-15 01:02:00|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|4
1721005330000|2024-07-15 01:02:10|1126|1124|1126|1124|1126|1124|1126|1124|18
1721005340000|2024-07-15 01:02:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|3
1721005350000|2024-07-15 01:02:30|||||||||7
1721005360000|2024-07-15 01:02:40|||||||||8
1721005370000|2024-07-15 01:02:50|1126.2|1124.2|1125.9|1123.9|1126.2|1124.2|1125.9|1123.9|14
1721005380000|2024-07-15 01:03:00|1125.8|1123.8|1125.2|1123.2|1125.8|1123.8|1125.2|1123.2|11
1721005400000|2024-07-15 01:03:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1721005410000|2024-07-15 01:03:30|1125.2|1123.2|1125.6|1123.6|1125.6|1123.6|1125.2|1123.2|22
1721005420000|2024-07-15 01:03:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|20
1721005480000|2024-07-15 01:04:40|||||||||7
1721005490000|2024-07-15 01:04:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|11
1721005550000|2024-07-15 01:05:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1721005610000|2024-07-15 01:06:50|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1721005750000|2024-07-15 01:09:10|1125|1123|1125|1123|1125|1123|1125|1123|1
1721005780000|2024-07-15 01:09:40|||||||||1
1721005820000|2024-07-15 01:10:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|4
1721005830000|2024-07-15 01:10:30|1124.7|1122.7|1124.5|1122.5|1124.7|1122.7|1124.4|1122.4|91
1721005840000|2024-07-15 01:10:40|||||||||4
1721005850000|2024-07-15 01:10:50|1124.3|1122.3|1124.5|1122.5|1124.5|1122.5|1124.3|1122.3|4
1721005870000|2024-07-15 01:11:10|||||||||3
1721005910000|2024-07-15 01:11:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1721005920000|2024-07-15 01:12:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1721005930000|2024-07-15 01:12:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1721005960000|2024-07-15 01:12:40|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1721006040000|2024-07-15 01:14:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1721006050000|2024-07-15 01:14:10|||||||||1
1721006100000|2024-07-15 01:15:00|1124.8|1122.8|1124.3|1122.3|1124.8|1122.8|1124.3|1122.3|10
1721006110000|2024-07-15 01:15:10|1124.6|1122.6|1124.8|1122.8|1124.8|1122.8|1124.6|1122.6|4
1721006120000|2024-07-15 01:15:20|1124.9|1122.9|1124.8|1122.8|1125|1123|1124.8|1122.8|27
1721006130000|2024-07-15 01:15:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1721006140000|2024-07-15 01:15:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1721006150000|2024-07-15 01:15:50|1125|1123|1124.7|1122.7|1125|1123|1124.7|1122.7|17
1721006160000|2024-07-15 01:16:00|1124.5|1122.5|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|27
1721006170000|2024-07-15 01:16:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1721006190000|2024-07-15 01:16:30|1124.1|1122.1|1124|1122|1124.1|1122.1|1123.9|1121.9|10
1721006220000|2024-07-15 01:17:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|5
1721006230000|2024-07-15 01:17:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1721006280000|2024-07-15 01:18:00|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|5
1721006380000|2024-07-15 01:19:40|1123.3|1121.3|1123.1|1121.1|1123.3|1121.3|1123.1|1121.1|11
1721006400000|2024-07-15 01:20:00|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123|1121|62
1721006410000|2024-07-15 01:20:10|1123.6|1121.6|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|11
1721006420000|2024-07-15 01:20:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|3
1721006440000|2024-07-15 01:20:40|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|2
1721006450000|2024-07-15 01:20:50|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|2
1721006460000|2024-07-15 01:21:00|1123.3|1121.3|1123.4|1121.4|1123.5|1121.5|1123.3|1121.3|4
1721006470000|2024-07-15 01:21:10|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|3
1721006480000|2024-07-15 01:21:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1721006500000|2024-07-15 01:21:40|1123.2|1121.2|1123|1121|1123.2|1121.2|1123|1121|4
1721006510000|2024-07-15 01:21:50|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|31
1721006520000|2024-07-15 01:22:00|1123.4|1121.4|1123.1|1121.1|1123.5|1121.5|1123.1|1121.1|13
1721006530000|2024-07-15 01:22:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1721006540000|2024-07-15 01:22:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.3|1121.3|12
1721006560000|2024-07-15 01:22:40|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|5
1721006570000|2024-07-15 01:22:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|4
1721006590000|2024-07-15 01:23:10|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|3
1721006600000|2024-07-15 01:23:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|4
1721006610000|2024-07-15 01:23:30|||||||||1
1721006620000|2024-07-15 01:23:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721006640000|2024-07-15 01:24:00|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|6
1721006680000|2024-07-15 01:24:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|3
1721006700000|2024-07-15 01:25:00|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|5
1721006720000|2024-07-15 01:25:20|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|55
1721006730000|2024-07-15 01:25:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|5
1721006750000|2024-07-15 01:25:50|||||||||2
1721006760000|2024-07-15 01:26:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1721006780000|2024-07-15 01:26:20|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|2
1721006790000|2024-07-15 01:26:30|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|4
1721006800000|2024-07-15 01:26:40|||||||||1
1721006810000|2024-07-15 01:26:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|5
1721006820000|2024-07-15 01:27:00|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|6
1721006830000|2024-07-15 01:27:10|||||||||1
1721006840000|2024-07-15 01:27:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1721006850000|2024-07-15 01:27:30|||||||||4
1721006860000|2024-07-15 01:27:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|3
1721006870000|2024-07-15 01:27:50|1123|1121|1123|1121|1123|1121|1123|1121|6
1721006880000|2024-07-15 01:28:00|||||||||1
1721006930000|2024-07-15 01:28:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|3
1721006940000|2024-07-15 01:29:00|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|2
1721006960000|2024-07-15 01:29:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1721006970000|2024-07-15 01:29:30|||||||||1
1721006980000|2024-07-15 01:29:40|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|4
1721006990000|2024-07-15 01:29:50|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|5
1721007000000|2024-07-15 01:30:00|1122.4|1120.4|1122.9|1120.9|1122.9|1120.9|1122.4|1120.4|12
1721007010000|2024-07-15 01:30:10|1123|1121|1123|1121|1123|1121|1123|1121|2
1721007020000|2024-07-15 01:30:20|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|8
1721007030000|2024-07-15 01:30:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721007050000|2024-07-15 01:30:50|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|11
1721007060000|2024-07-15 01:31:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721007100000|2024-07-15 01:31:40|1124|1122|1124.1|1122.1|1124.2|1122.2|1124|1122|5
1721007110000|2024-07-15 01:31:50|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|3
1721007160000|2024-07-15 01:32:40|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|3
1721007170000|2024-07-15 01:32:50|1124|1122|1124.2|1122.2|1124.3|1122.3|1124|1122|5
1721007180000|2024-07-15 01:33:00|||||||||2
1721007190000|2024-07-15 01:33:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721007220000|2024-07-15 01:33:40|1124.5|1122.5|1124.3|1122.3|1124.5|1122.5|1124.3|1122.3|7
1721007240000|2024-07-15 01:34:00|1124.7|1122.7|1124.7|1122.7|1124.8|1122.8|1124.6|1122.6|10
1721007260000|2024-07-15 01:34:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|6
1721007270000|2024-07-15 01:34:30|||||||||6
1721007280000|2024-07-15 01:34:40|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|17
1721007290000|2024-07-15 01:34:50|1124.7|1122.7|1124.6|1122.6|1124.8|1122.8|1124.6|1122.6|14
1721007310000|2024-07-15 01:35:10|1125|1123|1125.1|1123.1|1125.2|1123.2|1125|1123|10
1721007330000|2024-07-15 01:35:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|6
1721007340000|2024-07-15 01:35:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|5
1721007370000|2024-07-15 01:36:10|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|7
1721007390000|2024-07-15 01:36:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|11
1721007400000|2024-07-15 01:36:40|1125|1123|1125|1123|1125|1123|1125|1123|1
1721007410000|2024-07-15 01:36:50|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|8
1721007420000|2024-07-15 01:37:00|1125.2|1123.2|1125|1123|1125.2|1123.2|1125|1123|6
1721007430000|2024-07-15 01:37:10|1124.8|1122.8|1124.6|1122.6|1124.9|1122.9|1124.6|1122.6|12
1721007440000|2024-07-15 01:37:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|4
1721007450000|2024-07-15 01:37:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1721007460000|2024-07-15 01:37:40|1124.9|1122.9|1124.7|1122.7|1124.9|1122.9|1124.7|1122.7|2
1721007470000|2024-07-15 01:37:50|1124.9|1122.9|1124.7|1122.7|1124.9|1122.9|1124.7|1122.7|8
1721007480000|2024-07-15 01:38:00|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|2
1721007490000|2024-07-15 01:38:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1721007500000|2024-07-15 01:38:20|||||||||6
1721007520000|2024-07-15 01:38:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|4
1721007530000|2024-07-15 01:38:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1721007540000|2024-07-15 01:39:00|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|2
1721007550000|2024-07-15 01:39:10|1124.6|1122.6|1124.8|1122.8|1124.8|1122.8|1124.6|1122.6|11
1721007560000|2024-07-15 01:39:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1721007580000|2024-07-15 01:39:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|4
1721007590000|2024-07-15 01:39:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|17
1721007600000|2024-07-15 01:40:00|1125.5|1123.5|1125.3|1123.3|1125.5|1123.5|1125.3|1123.3|8
1721007650000|2024-07-15 01:40:50|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|7
1721007660000|2024-07-15 01:41:00|1124.8|1122.8|1124.6|1122.6|1124.8|1122.8|1124.6|1122.6|4
1721007670000|2024-07-15 01:41:10|||||||||2
1721007680000|2024-07-15 01:41:20|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|6
1721007700000|2024-07-15 01:41:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|25
1721007730000|2024-07-15 01:42:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1721007780000|2024-07-15 01:43:00|||||||||5
1721007790000|2024-07-15 01:43:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1721007800000|2024-07-15 01:43:20|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|5
1721007820000|2024-07-15 01:43:40|||||||||1
1721007860000|2024-07-15 01:44:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|11
1721007900000|2024-07-15 01:45:00|1123.8|1121.8|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|8
1721007940000|2024-07-15 01:45:40|1124|1122|1124|1122|1124|1122|1124|1122|2
1721007950000|2024-07-15 01:45:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|3
1721007960000|2024-07-15 01:46:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721007970000|2024-07-15 01:46:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1721007980000|2024-07-15 01:46:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721008020000|2024-07-15 01:47:00|1123.9|1121.9|1124.1|1122.1|1124.1|1122.1|1123.9|1121.9|2
1721008040000|2024-07-15 01:47:20|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|2
1721008050000|2024-07-15 01:47:30|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|2
1721008060000|2024-07-15 01:47:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1721008070000|2024-07-15 01:47:50|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|7
1721008080000|2024-07-15 01:48:00|||||||||1
1721008090000|2024-07-15 01:48:10|1123.9|1121.9|1123.7|1121.7|1123.9|1121.9|1123.6|1121.6|7
1721008100000|2024-07-15 01:48:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|3
1721008110000|2024-07-15 01:48:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721008130000|2024-07-15 01:48:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1721008140000|2024-07-15 01:49:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1721008150000|2024-07-15 01:49:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|4
1721008160000|2024-07-15 01:49:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1721008170000|2024-07-15 01:49:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1721008180000|2024-07-15 01:49:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|13
1721008190000|2024-07-15 01:49:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1721008200000|2024-07-15 01:50:00|1124.4|1122.4|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|5
1721008210000|2024-07-15 01:50:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1721008230000|2024-07-15 01:50:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|14
1721008240000|2024-07-15 01:50:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|39
1721008250000|2024-07-15 01:50:50|||||||||1
1721008270000|2024-07-15 01:51:10|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|8
1721008280000|2024-07-15 01:51:20|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|2
1721008290000|2024-07-15 01:51:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1721008300000|2024-07-15 01:51:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|4
1721008320000|2024-07-15 01:52:00|1124.5|1122.5|1124.7|1122.7|1124.7|1122.7|1124.5|1122.5|9
1721008330000|2024-07-15 01:52:10|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|2
1721008340000|2024-07-15 01:52:20|1125|1123|1125|1123|1125|1123|1125|1123|4
1721008370000|2024-07-15 01:52:50|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1721008380000|2024-07-15 01:53:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|7
1721008390000|2024-07-15 01:53:10|||||||||3
1721008400000|2024-07-15 01:53:20|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|4
1721008410000|2024-07-15 01:53:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1721008420000|2024-07-15 01:53:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|5
1721008430000|2024-07-15 01:53:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1721008440000|2024-07-15 01:54:00|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|9
1721008450000|2024-07-15 01:54:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|4
1721008490000|2024-07-15 01:54:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1721008510000|2024-07-15 01:55:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|8
1721008520000|2024-07-15 01:55:20|1124.6|1122.6|1124.4|1122.4|1124.6|1122.6|1124.4|1122.4|10
1721008530000|2024-07-15 01:55:30|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|13
1721008540000|2024-07-15 01:55:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1721008560000|2024-07-15 01:56:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|4
1721008570000|2024-07-15 01:56:10|1124|1122|1124|1122|1124|1122|1124|1122|1
1721008580000|2024-07-15 01:56:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1721008590000|2024-07-15 01:56:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1721008600000|2024-07-15 01:56:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|8
1721008610000|2024-07-15 01:56:50|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|9
1721008630000|2024-07-15 01:57:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|6
1721008640000|2024-07-15 01:57:20|||||||||3
1721008650000|2024-07-15 01:57:30|1124|1122|1124|1122|1124|1122|1124|1122|3
1721008660000|2024-07-15 01:57:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|17
1721008670000|2024-07-15 01:57:50|1124|1122|1124|1122|1124|1122|1124|1122|12
1721008680000|2024-07-15 01:58:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|4
1721008690000|2024-07-15 01:58:10|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|3
1721008700000|2024-07-15 01:58:20|||||||||14
1721008710000|2024-07-15 01:58:30|||||||||1
1721008720000|2024-07-15 01:58:40|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|15
1721008730000|2024-07-15 01:58:50|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|82
1721008740000|2024-07-15 01:59:00|||||||||29
1721008750000|2024-07-15 01:59:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1721008760000|2024-07-15 01:59:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|9
1721008780000|2024-07-15 01:59:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|42
1721008790000|2024-07-15 01:59:50|1124.5|1122.5|1124.2|1122.2|1124.5|1122.5|1124.2|1122.2|37
1721008800000|2024-07-15 02:00:00|1124.4|1122.4|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|9
1721008810000|2024-07-15 02:00:10|1124.7|1122.7|1124.6|1122.6|1124.8|1122.8|1124.6|1122.6|4
1721008820000|2024-07-15 02:00:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|4
1721008860000|2024-07-15 02:01:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1721008870000|2024-07-15 02:01:10|1125|1123|1125|1123|1125|1123|1125|1123|3
1721008880000|2024-07-15 02:01:20|1125.1|1123.1|1124.9|1122.9|1125.1|1123.1|1124.9|1122.9|9
1721008890000|2024-07-15 02:01:30|1124.8|1122.8|1124.5|1122.5|1124.8|1122.8|1124.4|1122.4|6
1721008900000|2024-07-15 02:01:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|4
1721008920000|2024-07-15 02:02:00|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|21
1721008930000|2024-07-15 02:02:10|1124|1122|1124|1122|1124|1122|1124|1122|1
1721008940000|2024-07-15 02:02:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|10
1721008950000|2024-07-15 02:02:30|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.6|1121.6|11
1721008960000|2024-07-15 02:02:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|3
1721009030000|2024-07-15 02:03:50|1124|1122|1124|1122|1124|1122|1124|1122|1
1721009090000|2024-07-15 02:04:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1721009110000|2024-07-15 02:05:10|||||||||6
1721009120000|2024-07-15 02:05:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1721009140000|2024-07-15 02:05:40|||||||||1
1721009240000|2024-07-15 02:07:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1721009270000|2024-07-15 02:07:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|5
1721009280000|2024-07-15 02:08:00|1124.8|1122.8|1124.6|1122.6|1124.8|1122.8|1124.6|1122.6|4
1721009310000|2024-07-15 02:08:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1721009340000|2024-07-15 02:09:00|||||||||1
1721009390000|2024-07-15 02:09:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1721009400000|2024-07-15 02:10:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1721009410000|2024-07-15 02:10:10|||||||||3
1721009450000|2024-07-15 02:10:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|6
1721009470000|2024-07-15 02:11:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1721009540000|2024-07-15 02:12:20|||||||||2
1721009600000|2024-07-15 02:13:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1721009650000|2024-07-15 02:14:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1721009710000|2024-07-15 02:15:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1721009720000|2024-07-15 02:15:20|1124|1122|1124|1122|1124|1122|1124|1122|3
1721009730000|2024-07-15 02:15:30|||||||||2
1721009760000|2024-07-15 02:16:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|3
1721009790000|2024-07-15 02:16:30|||||||||1
1721009800000|2024-07-15 02:16:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1721009840000|2024-07-15 02:17:20|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|11
1721009860000|2024-07-15 02:17:40|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|2
1721009870000|2024-07-15 02:17:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|3
1721009880000|2024-07-15 02:18:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1721009900000|2024-07-15 02:18:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|6
1721009910000|2024-07-15 02:18:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1721009920000|2024-07-15 02:18:40|1123|1121|1123|1121|1123|1121|1123|1121|6
1721009940000|2024-07-15 02:19:00|||||||||1
1721009980000|2024-07-15 02:19:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721010000000|2024-07-15 02:20:00|1123|1121|1123|1121|1123|1121|1123|1121|2
1721010010000|2024-07-15 02:20:10|||||||||1
1721010060000|2024-07-15 02:21:00|1122.8|1120.8|1123|1121|1123|1121|1122.8|1120.8|11
1721010100000|2024-07-15 02:21:40|||||||||1
1721010190000|2024-07-15 02:23:10|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|3
1721010210000|2024-07-15 02:23:30|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|6
1721010230000|2024-07-15 02:23:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1721010270000|2024-07-15 02:24:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|6
1721010290000|2024-07-15 02:24:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|3
1721010300000|2024-07-15 02:25:00|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|4
1721010320000|2024-07-15 02:25:20|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|4
1721010350000|2024-07-15 02:25:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1721010380000|2024-07-15 02:26:20|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1721010440000|2024-07-15 02:27:20|1123|1121|1123|1121|1123|1121|1123|1121|1
1721010450000|2024-07-15 02:27:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1721010470000|2024-07-15 02:27:50|1123|1121|1123|1121|1123|1121|1123|1121|6
1721010490000|2024-07-15 02:28:10|||||||||1
1721010540000|2024-07-15 02:29:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|2
1721010570000|2024-07-15 02:29:30|1123|1121|1123|1121|1123|1121|1123|1121|1
1721010580000|2024-07-15 02:29:40|||||||||1
1721010600000|2024-07-15 02:30:00|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|3
1721010630000|2024-07-15 02:30:30|||||||||4
1721010650000|2024-07-15 02:30:50|||||||||11
1721010660000|2024-07-15 02:31:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|11
1721010670000|2024-07-15 02:31:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|4
1721010710000|2024-07-15 02:31:50|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|11
1721010730000|2024-07-15 02:32:10|1122.4|1120.4|1122.1|1120.1|1122.4|1120.4|1122.1|1120.1|18
1721010740000|2024-07-15 02:32:20|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1721010750000|2024-07-15 02:32:30|||||||||15
1721010760000|2024-07-15 02:32:40|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|5
1721010790000|2024-07-15 02:33:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1721010830000|2024-07-15 02:33:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721010840000|2024-07-15 02:34:00|1123.3|1121.3|1123.4|1121.4|1123.5|1121.5|1123.3|1121.3|10
1721010870000|2024-07-15 02:34:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1721010900000|2024-07-15 02:35:00|1123|1121|1123|1121|1123|1121|1123|1121|6
1721010910000|2024-07-15 02:35:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1721010940000|2024-07-15 02:35:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|5
1721010950000|2024-07-15 02:35:50|||||||||1
1721010970000|2024-07-15 02:36:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1721011000000|2024-07-15 02:36:40|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1721011010000|2024-07-15 02:36:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1721011020000|2024-07-15 02:37:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|4
1721011030000|2024-07-15 02:37:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|4
1721011070000|2024-07-15 02:37:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1721011140000|2024-07-15 02:39:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|0
1721011150000|2024-07-15 02:39:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|7
1721011160000|2024-07-15 02:39:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1721011190000|2024-07-15 02:39:50|||||||||2
1721011210000|2024-07-15 02:40:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1721011220000|2024-07-15 02:40:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721011230000|2024-07-15 02:40:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|6
1721011240000|2024-07-15 02:40:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1721011250000|2024-07-15 02:40:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721011310000|2024-07-15 02:41:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|3
1721011380000|2024-07-15 02:43:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1721011390000|2024-07-15 02:43:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1721011400000|2024-07-15 02:43:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|3
1721011420000|2024-07-15 02:43:40|||||||||1
1721011430000|2024-07-15 02:43:50|||||||||1
1721011450000|2024-07-15 02:44:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|5
1721011460000|2024-07-15 02:44:20|||||||||1
1721011500000|2024-07-15 02:45:00|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|2
1721011510000|2024-07-15 02:45:10|1124.1|1122.1|1123.9|1121.9|1124.1|1122.1|1123.9|1121.9|9
1721011560000|2024-07-15 02:46:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|6
1721011590000|2024-07-15 02:46:30|1124|1122|1124|1122|1124|1122|1124|1122|1
1721011600000|2024-07-15 02:46:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1721011640000|2024-07-15 02:47:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721011660000|2024-07-15 02:47:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721011680000|2024-07-15 02:48:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1721011690000|2024-07-15 02:48:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|6
1721011700000|2024-07-15 02:48:20|||||||||1
1721011710000|2024-07-15 02:48:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1721011760000|2024-07-15 02:49:20|1124|1122|1124|1122|1124|1122|1124|1122|1
1721011810000|2024-07-15 02:50:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1721011880000|2024-07-15 02:51:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|3
1721011890000|2024-07-15 02:51:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1721011900000|2024-07-15 02:51:40|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1721011910000|2024-07-15 02:51:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1721011960000|2024-07-15 02:52:40|||||||||2
1721012030000|2024-07-15 02:53:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|3
1721012060000|2024-07-15 02:54:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|5
1721012090000|2024-07-15 02:54:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|0
1721012100000|2024-07-15 02:55:00|||||||||4
1721012110000|2024-07-15 02:55:10|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|6
1721012130000|2024-07-15 02:55:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1721012140000|2024-07-15 02:55:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|5
1721012160000|2024-07-15 02:56:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1721012170000|2024-07-15 02:56:10|||||||||1
1721012180000|2024-07-15 02:56:20|1123|1121|1123|1121|1123|1121|1123|1121|2
1721012190000|2024-07-15 02:56:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1721012220000|2024-07-15 02:57:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1721012230000|2024-07-15 02:57:10|||||||||2
1721012240000|2024-07-15 02:57:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1721012270000|2024-07-15 02:57:50|||||||||3
1721012290000|2024-07-15 02:58:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1721012310000|2024-07-15 02:58:30|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|9
1721012340000|2024-07-15 02:59:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721012350000|2024-07-15 02:59:10|1123|1121|1123|1121|1123|1121|1123|1121|1
1721012370000|2024-07-15 02:59:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1721012380000|2024-07-15 02:59:40|||||||||7
1721012400000|2024-07-15 03:00:00|1123|1121|1123|1121|1123|1121|1123|1121|2
1721012410000|2024-07-15 03:00:10|1122.9|1120.9|1122.7|1120.7|1122.9|1120.9|1122.7|1120.7|2
1721012420000|2024-07-15 03:00:20|1122.6|1120.6|1123|1121|1123|1121|1122.6|1120.6|9
1721012430000|2024-07-15 03:00:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1721012470000|2024-07-15 03:01:10|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|2
1721012510000|2024-07-15 03:01:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1721012520000|2024-07-15 03:02:00|||||||||2
1721012540000|2024-07-15 03:02:20|||||||||1
1721012560000|2024-07-15 03:02:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|5
1721012580000|2024-07-15 03:03:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1721012600000|2024-07-15 03:03:20|||||||||1
1721012650000|2024-07-15 03:04:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1721012660000|2024-07-15 03:04:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1721012710000|2024-07-15 03:05:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721012720000|2024-07-15 03:05:20|||||||||1
1721012770000|2024-07-15 03:06:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1721012820000|2024-07-15 03:07:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1721012830000|2024-07-15 03:07:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|3
1721012840000|2024-07-15 03:07:20|||||||||3
1721012930000|2024-07-15 03:08:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1721012970000|2024-07-15 03:09:30|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|6
1721013010000|2024-07-15 03:10:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1721013040000|2024-07-15 03:10:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721013090000|2024-07-15 03:11:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721013100000|2024-07-15 03:11:40|||||||||1
1721013140000|2024-07-15 03:12:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1721013210000|2024-07-15 03:13:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1721013240000|2024-07-15 03:14:00|||||||||1
1721013270000|2024-07-15 03:14:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721013290000|2024-07-15 03:14:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1721013330000|2024-07-15 03:15:30|||||||||3
1721013340000|2024-07-15 03:15:40|1123|1121|1123|1121|1123|1121|1123|1121|1
1721013410000|2024-07-15 03:16:50|||||||||13
1721013420000|2024-07-15 03:17:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1721013430000|2024-07-15 03:17:10|1123.2|1121.2|1123|1121|1123.2|1121.2|1123|1121|2
1721013440000|2024-07-15 03:17:20|1123.1|1121.1|1123.4|1121.4|1123.4|1121.4|1123.1|1121.1|3
1721013470000|2024-07-15 03:17:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721013510000|2024-07-15 03:18:30|1123|1121|1123|1121|1123|1121|1123|1121|1
1721013530000|2024-07-15 03:18:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721013590000|2024-07-15 03:19:50|||||||||1
1721013600000|2024-07-15 03:20:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|7
1721013650000|2024-07-15 03:20:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1721013660000|2024-07-15 03:21:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1721013690000|2024-07-15 03:21:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721013750000|2024-07-15 03:22:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|0
1721013760000|2024-07-15 03:22:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|9
1721013780000|2024-07-15 03:23:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1721013820000|2024-07-15 03:23:40|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|7
1721013840000|2024-07-15 03:24:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1721013930000|2024-07-15 03:25:30|||||||||1
1721013980000|2024-07-15 03:26:20|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|2
1721014020000|2024-07-15 03:27:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1721014060000|2024-07-15 03:27:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1721014110000|2024-07-15 03:28:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1721014170000|2024-07-15 03:29:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1721014200000|2024-07-15 03:30:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721014220000|2024-07-15 03:30:20|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1721014240000|2024-07-15 03:30:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1721014250000|2024-07-15 03:30:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1721014270000|2024-07-15 03:31:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1721014300000|2024-07-15 03:31:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1721014320000|2024-07-15 03:32:00|1122.2|1120.2|1122.3|1120.3|1122.3|1120.3|1122.2|1120.2|4
1721014340000|2024-07-15 03:32:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|3
1721014350000|2024-07-15 03:32:30|1122.5|1120.5|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|7
1721014360000|2024-07-15 03:32:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1721014370000|2024-07-15 03:32:50|||||||||1
1721014400000|2024-07-15 03:33:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1721014430000|2024-07-15 03:33:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1721014460000|2024-07-15 03:34:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1721014500000|2024-07-15 03:35:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1721014530000|2024-07-15 03:35:30|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|7
1721014560000|2024-07-15 03:36:00|||||||||1
1721014610000|2024-07-15 03:36:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1721014660000|2024-07-15 03:37:40|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1721014690000|2024-07-15 03:38:10|||||||||1
1721014730000|2024-07-15 03:38:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1721014740000|2024-07-15 03:39:00|1122.2|1120.2|1122|1120|1122.2|1120.2|1122|1120|13
1721014780000|2024-07-15 03:39:40|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1721014860000|2024-07-15 03:41:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|5
1721014870000|2024-07-15 03:41:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1721014910000|2024-07-15 03:41:50|1122|1120|1122|1120|1122|1120|1122|1120|1
1721014920000|2024-07-15 03:42:00|1121.9|1119.9|1121.9|1119.9|1122|1120|1121.9|1119.9|17
1721014980000|2024-07-15 03:43:00|1121.8|1119.8|1122|1120|1122|1120|1121.8|1119.8|4
1721014990000|2024-07-15 03:43:10|||||||||1
1721015000000|2024-07-15 03:43:20|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1721015020000|2024-07-15 03:43:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|4
1721015030000|2024-07-15 03:43:50|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1721015050000|2024-07-15 03:44:10|||||||||2
1721015070000|2024-07-15 03:44:30|1122|1120|1122|1120|1122|1120|1122|1120|1
1721015100000|2024-07-15 03:45:00|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|6
1721015110000|2024-07-15 03:45:10|1121.9|1119.9|1122|1120|1122|1120|1121.9|1119.9|7
1721015200000|2024-07-15 03:46:40|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1721015210000|2024-07-15 03:46:50|||||||||1
1721015230000|2024-07-15 03:47:10|||||||||2
1721015240000|2024-07-15 03:47:20|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1721015250000|2024-07-15 03:47:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1721015260000|2024-07-15 03:47:40|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1721015290000|2024-07-15 03:48:10|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1721015310000|2024-07-15 03:48:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1721015320000|2024-07-15 03:48:40|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|0
1721015330000|2024-07-15 03:48:50|||||||||1
1721015370000|2024-07-15 03:49:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1721015420000|2024-07-15 03:50:20|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122.1|1120.1|2
1721015430000|2024-07-15 03:50:30|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|3
1721015460000|2024-07-15 03:51:00|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|2
1721015490000|2024-07-15 03:51:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1721015540000|2024-07-15 03:52:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1721015550000|2024-07-15 03:52:30|||||||||5
1721015600000|2024-07-15 03:53:20|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1721015640000|2024-07-15 03:54:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1721015650000|2024-07-15 03:54:10|||||||||1
1721015660000|2024-07-15 03:54:20|||||||||1
1721015680000|2024-07-15 03:54:40|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1721015760000|2024-07-15 03:56:00|||||||||2
1721015770000|2024-07-15 03:56:10|||||||||1
1721015810000|2024-07-15 03:56:50|||||||||1
1721015840000|2024-07-15 03:57:20|1122|1120|1122|1120|1122|1120|1122|1120|1
1721015870000|2024-07-15 03:57:50|||||||||1
1721015890000|2024-07-15 03:58:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1721015940000|2024-07-15 03:59:00|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1721015970000|2024-07-15 03:59:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|4
1721015980000|2024-07-15 03:59:40|||||||||1
1721015990000|2024-07-15 03:59:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1721016030000|2024-07-15 04:00:30|||||||||2
1721016060000|2024-07-15 04:01:00|||||||||3
1721016070000|2024-07-15 04:01:10|||||||||6
1721016080000|2024-07-15 04:01:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1721016090000|2024-07-15 04:01:30|||||||||3
1721016100000|2024-07-15 04:01:40|||||||||1
1721016130000|2024-07-15 04:02:10|||||||||2
1721016150000|2024-07-15 04:02:30|||||||||8
1721016170000|2024-07-15 04:02:50|1122.3|1120.3|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|9
1721016180000|2024-07-15 04:03:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1721016220000|2024-07-15 04:03:40|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|2
1721016260000|2024-07-15 04:04:20|||||||||1
1721016320000|2024-07-15 04:05:20|1122|1120|1122|1120|1122|1120|1122|1120|1
1721016340000|2024-07-15 04:05:40|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1721016400000|2024-07-15 04:06:40|||||||||3
1721016450000|2024-07-15 04:07:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1721016470000|2024-07-15 04:07:50|||||||||1
1721016500000|2024-07-15 04:08:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1721016510000|2024-07-15 04:08:30|||||||||1
1721016570000|2024-07-15 04:09:30|||||||||1
1721016590000|2024-07-15 04:09:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1721016600000|2024-07-15 04:10:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1721016620000|2024-07-15 04:10:20|||||||||1
1721016650000|2024-07-15 04:10:50|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1721016690000|2024-07-15 04:11:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1721016700000|2024-07-15 04:11:40|1122|1120|1122|1120|1122|1120|1122|1120|1
1721016710000|2024-07-15 04:11:50|||||||||2
1721016720000|2024-07-15 04:12:00|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1721016730000|2024-07-15 04:12:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1721016750000|2024-07-15 04:12:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1721016780000|2024-07-15 04:13:00|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1721016800000|2024-07-15 04:13:20|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1721016900000|2024-07-15 04:15:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1721016940000|2024-07-15 04:15:40|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1721016960000|2024-07-15 04:16:00|||||||||1
1721017010000|2024-07-15 04:16:50|1122|1120|1122|1120|1122|1120|1122|1120|1
1721017030000|2024-07-15 04:17:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1721017040000|2024-07-15 04:17:20|1122|1120|1122|1120|1122|1120|1122|1120|1
1721017070000|2024-07-15 04:17:50|||||||||1
1721017150000|2024-07-15 04:19:10|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1721017200000|2024-07-15 04:20:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1721017260000|2024-07-15 04:21:00|||||||||2
1721017340000|2024-07-15 04:22:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1721017360000|2024-07-15 04:22:40|||||||||4
1721017370000|2024-07-15 04:22:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1721017410000|2024-07-15 04:23:30|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|2
1721017420000|2024-07-15 04:23:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|3
1721017440000|2024-07-15 04:24:00|1122.5|1120.5|1122.3|1120.3|1122.5|1120.5|1122.3|1120.3|3
1721017460000|2024-07-15 04:24:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1721017510000|2024-07-15 04:25:10|||||||||1
1721017570000|2024-07-15 04:26:10|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1721017620000|2024-07-15 04:27:00|1122.2|1120.2|1122.3|1120.3|1122.3|1120.3|1122.2|1120.2|8
1721017630000|2024-07-15 04:27:10|||||||||1
1721017680000|2024-07-15 04:28:00|||||||||1
1721017730000|2024-07-15 04:28:50|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|2
1721017750000|2024-07-15 04:29:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1721017800000|2024-07-15 04:30:00|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|7
1721017840000|2024-07-15 04:30:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1721017860000|2024-07-15 04:31:00|||||||||4
1721017890000|2024-07-15 04:31:30|1122|1120|1122.2|1120.2|1122.2|1120.2|1122|1120|8
1721017920000|2024-07-15 04:32:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1721017950000|2024-07-15 04:32:30|1122.2|1120.2|1122.5|1120.5|1122.5|1120.5|1122.2|1120.2|4
1721017980000|2024-07-15 04:33:00|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|3
1721017990000|2024-07-15 04:33:10|||||||||1
1721018000000|2024-07-15 04:33:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1721018040000|2024-07-15 04:34:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|3
1721018050000|2024-07-15 04:34:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1721018060000|2024-07-15 04:34:20|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|7
1721018100000|2024-07-15 04:35:00|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|6
1721018130000|2024-07-15 04:35:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1721018150000|2024-07-15 04:35:50|||||||||1
1721018160000|2024-07-15 04:36:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1721018200000|2024-07-15 04:36:40|||||||||1
1721018230000|2024-07-15 04:37:10|1122.7|1120.7|1122.6|1120.6|1122.8|1120.8|1122.6|1120.6|4
1721018250000|2024-07-15 04:37:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1721018300000|2024-07-15 04:38:20|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|3
1721018330000|2024-07-15 04:38:50|||||||||1
1721018420000|2024-07-15 04:40:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|3
1721018430000|2024-07-15 04:40:30|||||||||3
1721018460000|2024-07-15 04:41:00|||||||||1
1721018520000|2024-07-15 04:42:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1721018540000|2024-07-15 04:42:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|4
1721018570000|2024-07-15 04:42:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|2
1721018590000|2024-07-15 04:43:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1721018630000|2024-07-15 04:43:50|||||||||1
1721018640000|2024-07-15 04:44:00|||||||||5
1721018670000|2024-07-15 04:44:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|2
1721018720000|2024-07-15 04:45:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|4
1721018780000|2024-07-15 04:46:20|||||||||4
1721018800000|2024-07-15 04:46:40|1123|1121|1123|1121|1123|1121|1123|1121|3
1721018810000|2024-07-15 04:46:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|3
1721018820000|2024-07-15 04:47:00|1123|1121|1123|1121|1123|1121|1123|1121|5
1721018840000|2024-07-15 04:47:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1721018850000|2024-07-15 04:47:30|||||||||4
1721018860000|2024-07-15 04:47:40|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|2
1721018870000|2024-07-15 04:47:50|1123|1121|1123|1121|1123|1121|1123|1121|4
1721018900000|2024-07-15 04:48:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1721018920000|2024-07-15 04:48:40|1123|1121|1123|1121|1123|1121|1123|1121|2
1721018930000|2024-07-15 04:48:50|||||||||6
1721018950000|2024-07-15 04:49:10|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|4
1721018960000|2024-07-15 04:49:20|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|4
1721018970000|2024-07-15 04:49:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|5
1721019020000|2024-07-15 04:50:20|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1721019060000|2024-07-15 04:51:00|||||||||1
1721019090000|2024-07-15 04:51:30|||||||||2
1721019120000|2024-07-15 04:52:00|1123|1121|1123|1121|1123|1121|1123|1121|1
1721019140000|2024-07-15 04:52:20|||||||||2
1721019160000|2024-07-15 04:52:40|||||||||2
1721019210000|2024-07-15 04:53:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1721019240000|2024-07-15 04:54:00|1123|1121|1123|1121|1123|1121|1123|1121|2
1721019270000|2024-07-15 04:54:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|4
1721019290000|2024-07-15 04:54:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721019300000|2024-07-15 04:55:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1721019320000|2024-07-15 04:55:20|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|3
1721019340000|2024-07-15 04:55:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|3
1721019370000|2024-07-15 04:56:10|||||||||1
1721019390000|2024-07-15 04:56:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1721019440000|2024-07-15 04:57:20|1123|1121|1123|1121|1123|1121|1123|1121|2
1721019480000|2024-07-15 04:58:00|||||||||4
1721019490000|2024-07-15 04:58:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1721019510000|2024-07-15 04:58:30|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|6
1721019520000|2024-07-15 04:58:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|5
1721019560000|2024-07-15 04:59:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1721019570000|2024-07-15 04:59:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721019600000|2024-07-15 05:00:00|1123|1121|1123|1121|1123.1|1121.1|1122.9|1120.9|22
1721019610000|2024-07-15 05:00:10|||||||||6
1721019620000|2024-07-15 05:00:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1721019630000|2024-07-15 05:00:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1721019640000|2024-07-15 05:00:40|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|6
1721019650000|2024-07-15 05:00:50|||||||||6
1721019660000|2024-07-15 05:01:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|3
1721019670000|2024-07-15 05:01:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1721019680000|2024-07-15 05:01:20|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|4
1721019690000|2024-07-15 05:01:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1721019700000|2024-07-15 05:01:40|1123|1121|1123|1121|1123|1121|1123|1121|5
1721019740000|2024-07-15 05:02:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1721019770000|2024-07-15 05:02:50|1123|1121|1123|1121|1123|1121|1123|1121|1
1721019790000|2024-07-15 05:03:10|||||||||1
1721019800000|2024-07-15 05:03:20|||||||||1
1721019820000|2024-07-15 05:03:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|3
1721019830000|2024-07-15 05:03:50|||||||||1
1721019840000|2024-07-15 05:04:00|||||||||1
1721019850000|2024-07-15 05:04:10|1123|1121|1123|1121|1123|1121|1123|1121|2
1721019880000|2024-07-15 05:04:40|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|2
1721019900000|2024-07-15 05:05:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1721019910000|2024-07-15 05:05:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1721019920000|2024-07-15 05:05:20|1123|1121|1123|1121|1123|1121|1123|1121|1
1721019960000|2024-07-15 05:06:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1721019970000|2024-07-15 05:06:10|||||||||1
1721020000000|2024-07-15 05:06:40|||||||||1
1721020020000|2024-07-15 05:07:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|2
1721020030000|2024-07-15 05:07:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1721020050000|2024-07-15 05:07:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1721020080000|2024-07-15 05:08:00|||||||||1
1721020090000|2024-07-15 05:08:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1721020140000|2024-07-15 05:09:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1721020190000|2024-07-15 05:09:50|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|2
1721020220000|2024-07-15 05:10:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|4
1721020250000|2024-07-15 05:10:50|1123|1121|1123|1121|1123|1121|1123|1121|2
1721020260000|2024-07-15 05:11:00|||||||||1
1721020270000|2024-07-15 05:11:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721020310000|2024-07-15 05:11:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1721020320000|2024-07-15 05:12:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1721020350000|2024-07-15 05:12:30|||||||||1
1721020410000|2024-07-15 05:13:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1721020450000|2024-07-15 05:14:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1721020540000|2024-07-15 05:15:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1721020600000|2024-07-15 05:16:40|1123|1121|1123|1121|1123|1121|1123|1121|1
1721020650000|2024-07-15 05:17:30|||||||||1
1721020660000|2024-07-15 05:17:40|||||||||1
1721020720000|2024-07-15 05:18:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1721020740000|2024-07-15 05:19:00|||||||||1
1721020760000|2024-07-15 05:19:20|1123|1121|1123|1121|1123|1121|1123|1121|1
1721020780000|2024-07-15 05:19:40|||||||||1
1721020800000|2024-07-15 05:20:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1721020820000|2024-07-15 05:20:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1721020830000|2024-07-15 05:20:30|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|2
1721020840000|2024-07-15 05:20:40|||||||||1
1721020860000|2024-07-15 05:21:00|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|6
1721020870000|2024-07-15 05:21:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1721020880000|2024-07-15 05:21:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1721020890000|2024-07-15 05:21:30|||||||||1
1721020900000|2024-07-15 05:21:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1721020920000|2024-07-15 05:22:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721020930000|2024-07-15 05:22:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|5
1721020940000|2024-07-15 05:22:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1721020960000|2024-07-15 05:22:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721020980000|2024-07-15 05:23:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721020990000|2024-07-15 05:23:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721021010000|2024-07-15 05:23:30|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|2
1721021030000|2024-07-15 05:23:50|||||||||3
1721021040000|2024-07-15 05:24:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1721021050000|2024-07-15 05:24:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721021060000|2024-07-15 05:24:20|1124|1122|1124|1122|1124|1122|1124|1122|1
1721021070000|2024-07-15 05:24:30|||||||||1
1721021080000|2024-07-15 05:24:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1721021090000|2024-07-15 05:24:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721021100000|2024-07-15 05:25:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|4
1721021110000|2024-07-15 05:25:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721021130000|2024-07-15 05:25:30|1124|1122|1124|1122|1124|1122|1124|1122|2
1721021150000|2024-07-15 05:25:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721021160000|2024-07-15 05:26:00|||||||||1
1721021170000|2024-07-15 05:26:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1721021180000|2024-07-15 05:26:20|||||||||4
1721021190000|2024-07-15 05:26:30|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|2
1721021200000|2024-07-15 05:26:40|||||||||4
1721021210000|2024-07-15 05:26:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1721021220000|2024-07-15 05:27:00|||||||||1
1721021230000|2024-07-15 05:27:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1721021240000|2024-07-15 05:27:20|||||||||1
1721021260000|2024-07-15 05:27:40|||||||||1
1721021280000|2024-07-15 05:28:00|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|3
1721021300000|2024-07-15 05:28:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721021310000|2024-07-15 05:28:30|||||||||1
1721021320000|2024-07-15 05:28:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|3
1721021340000|2024-07-15 05:29:00|1124.3|1122.3|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|6
1721021350000|2024-07-15 05:29:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1721021360000|2024-07-15 05:29:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1721021380000|2024-07-15 05:29:40|||||||||2
1721021390000|2024-07-15 05:29:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1721021400000|2024-07-15 05:30:00|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|6
1721021410000|2024-07-15 05:30:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1721021420000|2024-07-15 05:30:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1721021440000|2024-07-15 05:30:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1721021450000|2024-07-15 05:30:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1721021460000|2024-07-15 05:31:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721021470000|2024-07-15 05:31:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1721021490000|2024-07-15 05:31:30|1124.1|1122.1|1123.9|1121.9|1124.1|1122.1|1123.9|1121.9|2
1721021500000|2024-07-15 05:31:40|||||||||1
1721021510000|2024-07-15 05:31:50|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|4
1721021520000|2024-07-15 05:32:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|3
1721021530000|2024-07-15 05:32:10|||||||||1
1721021540000|2024-07-15 05:32:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1721021550000|2024-07-15 05:32:30|1123.8|1121.8|1123.6|1121.6|1123.8|1121.8|1123.6|1121.6|3
1721021570000|2024-07-15 05:32:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1721021580000|2024-07-15 05:33:00|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|2
1721021590000|2024-07-15 05:33:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721021600000|2024-07-15 05:33:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1721021610000|2024-07-15 05:33:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1721021630000|2024-07-15 05:33:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1721021670000|2024-07-15 05:34:30|1123.5|1121.5|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|3
1721021680000|2024-07-15 05:34:40|1123.5|1121.5|1123.7|1121.7|1123.7|1121.7|1123.5|1121.5|50
1721021690000|2024-07-15 05:34:50|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.6|1121.6|7
1721021720000|2024-07-15 05:35:20|1123.8|1121.8|1123.5|1121.5|1123.8|1121.8|1123.5|1121.5|55
1721021730000|2024-07-15 05:35:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|4
1721021740000|2024-07-15 05:35:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1721021750000|2024-07-15 05:35:50|1123.7|1121.7|1123.5|1121.5|1123.7|1121.7|1123.5|1121.5|18
1721021760000|2024-07-15 05:36:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|7
1721021780000|2024-07-15 05:36:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721021790000|2024-07-15 05:36:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|14
1721021800000|2024-07-15 05:36:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|14
1721021820000|2024-07-15 05:37:00|||||||||4
1721021840000|2024-07-15 05:37:20|||||||||1
1721021870000|2024-07-15 05:37:50|||||||||1
1721021890000|2024-07-15 05:38:10|||||||||1
1721021900000|2024-07-15 05:38:20|||||||||2
1721021930000|2024-07-15 05:38:50|||||||||1
1721021940000|2024-07-15 05:39:00|||||||||2
1721021960000|2024-07-15 05:39:20|||||||||1
1721021990000|2024-07-15 05:39:50|||||||||1
1721022000000|2024-07-15 05:40:00|1123.9|1121.9|1124.1|1122.1|1124.1|1122.1|1123.9|1121.9|26
1721022010000|2024-07-15 05:40:10|1124|1122|1124|1122|1124|1122|1124|1122|1
1721022020000|2024-07-15 05:40:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721022050000|2024-07-15 05:40:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|5
1721022060000|2024-07-15 05:41:00|1124.3|1122.3|1124.1|1122.1|1124.3|1122.3|1124.1|1122.1|6
1721022070000|2024-07-15 05:41:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|0
1721022080000|2024-07-15 05:41:20|||||||||4
1721022090000|2024-07-15 05:41:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1721022120000|2024-07-15 05:42:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|5
1721022140000|2024-07-15 05:42:20|||||||||1
1721022160000|2024-07-15 05:42:40|||||||||7
1721022170000|2024-07-15 05:42:50|||||||||1
1721022180000|2024-07-15 05:43:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1721022190000|2024-07-15 05:43:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1721022200000|2024-07-15 05:43:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|4
1721022210000|2024-07-15 05:43:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1721022220000|2024-07-15 05:43:40|||||||||2
1721022240000|2024-07-15 05:44:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1721022260000|2024-07-15 05:44:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1721022280000|2024-07-15 05:44:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1721022350000|2024-07-15 05:45:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|8
1721022360000|2024-07-15 05:46:00|||||||||1
1721022380000|2024-07-15 05:46:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|4
1721022390000|2024-07-15 05:46:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1721022410000|2024-07-15 05:46:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1721022450000|2024-07-15 05:47:30|1124|1122|1124|1122|1124|1122|1124|1122|1
1721022460000|2024-07-15 05:47:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|5
1721022470000|2024-07-15 05:47:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1721022480000|2024-07-15 05:48:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|4
1721022500000|2024-07-15 05:48:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1721022580000|2024-07-15 05:49:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1721022590000|2024-07-15 05:49:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1721022600000|2024-07-15 05:50:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1721022620000|2024-07-15 05:50:20|||||||||1
1721022640000|2024-07-15 05:50:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1721022680000|2024-07-15 05:51:20|||||||||1
1721022720000|2024-07-15 05:52:00|||||||||2
1721022740000|2024-07-15 05:52:20|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|2
1721022780000|2024-07-15 05:53:00|||||||||1
1721022830000|2024-07-15 05:53:50|||||||||1
1721022870000|2024-07-15 05:54:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|7
1721022880000|2024-07-15 05:54:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1721022890000|2024-07-15 05:54:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|3
1721022910000|2024-07-15 05:55:10|||||||||1
1721022920000|2024-07-15 05:55:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1721022950000|2024-07-15 05:55:50|||||||||5
1721022960000|2024-07-15 05:56:00|||||||||1
1721022980000|2024-07-15 05:56:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1721023020000|2024-07-15 05:57:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|4
1721023060000|2024-07-15 05:57:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1721023090000|2024-07-15 05:58:10|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|2
1721023150000|2024-07-15 05:59:10|||||||||1
1721023170000|2024-07-15 05:59:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1721023180000|2024-07-15 05:59:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721023200000|2024-07-15 06:00:00|1124|1122|1124|1122|1124|1122|1124|1122|1
1721023220000|2024-07-15 06:00:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721023250000|2024-07-15 06:00:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721023270000|2024-07-15 06:01:10|||||||||1
1721023300000|2024-07-15 06:01:40|||||||||2
1721023340000|2024-07-15 06:02:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1721023350000|2024-07-15 06:02:30|||||||||1
1721023370000|2024-07-15 06:02:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1721023400000|2024-07-15 06:03:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721023410000|2024-07-15 06:03:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721023420000|2024-07-15 06:03:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721023440000|2024-07-15 06:04:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1721023450000|2024-07-15 06:04:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1721023470000|2024-07-15 06:04:30|||||||||1
1721023490000|2024-07-15 06:04:50|||||||||2
1721023530000|2024-07-15 06:05:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721023540000|2024-07-15 06:05:40|1123.9|1121.9|1124.1|1122.1|1124.1|1122.1|1123.9|1121.9|3
1721023550000|2024-07-15 06:05:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721023560000|2024-07-15 06:06:00|1123.8|1121.8|1124|1122|1124|1122|1123.8|1121.8|5
1721023580000|2024-07-15 06:06:20|||||||||1
1721023600000|2024-07-15 06:06:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|3
1721023630000|2024-07-15 06:07:10|||||||||1
1721023640000|2024-07-15 06:07:20|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|15
1721023650000|2024-07-15 06:07:30|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|6
1721023660000|2024-07-15 06:07:40|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|12
1721023670000|2024-07-15 06:07:50|||||||||7
1721023680000|2024-07-15 06:08:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|8
1721023690000|2024-07-15 06:08:10|1124.1|1122.1|1123.9|1121.9|1124.1|1122.1|1123.9|1121.9|5
1721023720000|2024-07-15 06:08:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721023730000|2024-07-15 06:08:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721023760000|2024-07-15 06:09:20|||||||||1
1721023780000|2024-07-15 06:09:40|||||||||1
1721023790000|2024-07-15 06:09:50|1124|1122|1124|1122|1124|1122|1124|1122|1
1721023800000|2024-07-15 06:10:00|||||||||1
1721023810000|2024-07-15 06:10:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1721023820000|2024-07-15 06:10:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721023860000|2024-07-15 06:11:00|1124|1122|1124|1122|1124|1122|1124|1122|1
1721023890000|2024-07-15 06:11:30|||||||||6
1721023900000|2024-07-15 06:11:40|1124.1|1122.1|1124.3|1122.3|1124.3|1122.3|1124.1|1122.1|60
1721023910000|2024-07-15 06:11:50|1124.4|1122.4|1124.3|1122.3|1124.5|1122.5|1124.3|1122.3|14
1721023920000|2024-07-15 06:12:00|||||||||3
1721023970000|2024-07-15 06:12:50|||||||||3
1721023980000|2024-07-15 06:13:00|||||||||1
1721024030000|2024-07-15 06:13:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1721024040000|2024-07-15 06:14:00|||||||||1
1721024050000|2024-07-15 06:14:10|||||||||3
1721024070000|2024-07-15 06:14:30|1124|1122|1124|1122|1124|1122|1124|1122|1
1721024100000|2024-07-15 06:15:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721024110000|2024-07-15 06:15:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721024160000|2024-07-15 06:16:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|3
1721024180000|2024-07-15 06:16:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721024220000|2024-07-15 06:17:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|3
1721024230000|2024-07-15 06:17:10|||||||||2
1721024250000|2024-07-15 06:17:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1721024300000|2024-07-15 06:18:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1721024310000|2024-07-15 06:18:30|||||||||1
1721024330000|2024-07-15 06:18:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1721024360000|2024-07-15 06:19:20|||||||||1
1721024420000|2024-07-15 06:20:20|||||||||1
1721024440000|2024-07-15 06:20:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721024510000|2024-07-15 06:21:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|7
1721024520000|2024-07-15 06:22:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|5
1721024530000|2024-07-15 06:22:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1721024570000|2024-07-15 06:22:50|||||||||1
1721024580000|2024-07-15 06:23:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1721024600000|2024-07-15 06:23:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|3
1721024620000|2024-07-15 06:23:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1721024640000|2024-07-15 06:24:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721024670000|2024-07-15 06:24:30|||||||||1
1721024700000|2024-07-15 06:25:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1721024730000|2024-07-15 06:25:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721024780000|2024-07-15 06:26:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1721024790000|2024-07-15 06:26:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|3
1721024800000|2024-07-15 06:26:40|1123|1121|1123|1121|1123|1121|1123|1121|2
1721024810000|2024-07-15 06:26:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|5
1721024820000|2024-07-15 06:27:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|13
1721024840000|2024-07-15 06:27:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|11
1721024860000|2024-07-15 06:27:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|8
1721024900000|2024-07-15 06:28:20|||||||||9
1721024930000|2024-07-15 06:28:50|||||||||2
1721024950000|2024-07-15 06:29:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1721024960000|2024-07-15 06:29:20|1122.6|1120.6|1122.6|1120.6|1122.7|1120.7|1122.5|1120.5|10
1721024970000|2024-07-15 06:29:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1721025000000|2024-07-15 06:30:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|3
1721025010000|2024-07-15 06:30:10|||||||||1
1721025020000|2024-07-15 06:30:20|||||||||1
1721025040000|2024-07-15 06:30:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1721025060000|2024-07-15 06:31:00|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|9
1721025070000|2024-07-15 06:31:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1721025080000|2024-07-15 06:31:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1721025100000|2024-07-15 06:31:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1721025140000|2024-07-15 06:32:20|||||||||1
1721025160000|2024-07-15 06:32:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1721025180000|2024-07-15 06:33:00|||||||||1
1721025190000|2024-07-15 06:33:10|||||||||1
1721025250000|2024-07-15 06:34:10|1122.6|1120.6|1122.5|1120.5|1122.7|1120.7|1122.5|1120.5|19
1721025270000|2024-07-15 06:34:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|7
1721025280000|2024-07-15 06:34:40|||||||||5
1721025290000|2024-07-15 06:34:50|||||||||1
1721025300000|2024-07-15 06:35:00|||||||||1
1721025310000|2024-07-15 06:35:10|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|6
1721025320000|2024-07-15 06:35:20|1122.4|1120.4|1122.6|1120.6|1122.6|1120.6|1122.4|1120.4|6
1721025330000|2024-07-15 06:35:30|||||||||3
1721025360000|2024-07-15 06:36:00|1122.5|1120.5|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|2
1721025370000|2024-07-15 06:36:10|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1721025390000|2024-07-15 06:36:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1721025420000|2024-07-15 06:37:00|||||||||1
1721025440000|2024-07-15 06:37:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1721025460000|2024-07-15 06:37:40|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1721025470000|2024-07-15 06:37:50|||||||||2
1721025490000|2024-07-15 06:38:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1721025500000|2024-07-15 06:38:20|||||||||5
1721025520000|2024-07-15 06:38:40|||||||||2
1721025530000|2024-07-15 06:38:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1721025560000|2024-07-15 06:39:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1721025570000|2024-07-15 06:39:30|||||||||1
1721025580000|2024-07-15 06:39:40|||||||||1
1721025600000|2024-07-15 06:40:00|||||||||1
1721025620000|2024-07-15 06:40:20|||||||||12
1721025630000|2024-07-15 06:40:30|1122.3|1120.3|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|6
1721025640000|2024-07-15 06:40:40|||||||||1
1721025650000|2024-07-15 06:40:50|||||||||1
1721025670000|2024-07-15 06:41:10|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1721025680000|2024-07-15 06:41:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1721025700000|2024-07-15 06:41:40|||||||||1
1721025740000|2024-07-15 06:42:20|||||||||2
1721025750000|2024-07-15 06:42:30|||||||||4
1721025770000|2024-07-15 06:42:50|1122.5|1120.5|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|3
1721025780000|2024-07-15 06:43:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1721025790000|2024-07-15 06:43:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|3
1721025800000|2024-07-15 06:43:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|5
1721025810000|2024-07-15 06:43:30|||||||||2
1721025840000|2024-07-15 06:44:00|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1721025850000|2024-07-15 06:44:10|1122.3|1120.3|1122.4|1120.4|1122.5|1120.5|1122.3|1120.3|7
1721025860000|2024-07-15 06:44:20|||||||||1
1721025870000|2024-07-15 06:44:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.4|1120.4|68
1721025880000|2024-07-15 06:44:40|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1721025900000|2024-07-15 06:45:00|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|5
1721025910000|2024-07-15 06:45:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|5
1721025920000|2024-07-15 06:45:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|0
1721025930000|2024-07-15 06:45:30|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|6
1721025960000|2024-07-15 06:46:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1721025980000|2024-07-15 06:46:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1721025990000|2024-07-15 06:46:30|||||||||1
1721026000000|2024-07-15 06:46:40|||||||||2
1721026020000|2024-07-15 06:47:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|14
1721026030000|2024-07-15 06:47:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|8
1721026040000|2024-07-15 06:47:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1721026050000|2024-07-15 06:47:30|||||||||1
1721026080000|2024-07-15 06:48:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|4
1721026100000|2024-07-15 06:48:20|||||||||5
1721026130000|2024-07-15 06:48:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|20
1721026140000|2024-07-15 06:49:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1721026160000|2024-07-15 06:49:20|||||||||1
1721026190000|2024-07-15 06:49:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1721026200000|2024-07-15 06:50:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1721026210000|2024-07-15 06:50:10|||||||||2
1721026220000|2024-07-15 06:50:20|||||||||5
1721026240000|2024-07-15 06:50:40|||||||||2
1721026260000|2024-07-15 06:51:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1721026290000|2024-07-15 06:51:30|1122.3|1120.3|1122.1|1120.1|1122.3|1120.3|1122.1|1120.1|2
1721026300000|2024-07-15 06:51:40|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1721026320000|2024-07-15 06:52:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1721026330000|2024-07-15 06:52:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1721026350000|2024-07-15 06:52:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1721026380000|2024-07-15 06:53:00|||||||||2
1721026390000|2024-07-15 06:53:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|5
1721026430000|2024-07-15 06:53:50|||||||||3
1721026440000|2024-07-15 06:54:00|||||||||1
1721026450000|2024-07-15 06:54:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1721026460000|2024-07-15 06:54:20|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|6
1721026470000|2024-07-15 06:54:30|||||||||1
1721026510000|2024-07-15 06:55:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1721026550000|2024-07-15 06:55:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1721026560000|2024-07-15 06:56:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1721026620000|2024-07-15 06:57:00|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1721026640000|2024-07-15 06:57:20|1122.3|1120.3|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|3
1721026660000|2024-07-15 06:57:40|||||||||2
1721026680000|2024-07-15 06:58:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|13
1721026730000|2024-07-15 06:58:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1721026760000|2024-07-15 06:59:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|5
1721026780000|2024-07-15 06:59:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|5
1721026790000|2024-07-15 06:59:50|1122.5|1120.5|1122.7|1120.7|1122.7|1120.7|1122.5|1120.5|11
1721026800000|2024-07-15 07:00:00|1122.6|1120.6|1123|1121|1123|1121|1122.6|1120.6|79
1721026810000|2024-07-15 07:00:10|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|42
1721026820000|2024-07-15 07:00:20|1123.2|1121.2|1123|1121|1123.2|1121.2|1123|1121|11
1721026830000|2024-07-15 07:00:30|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|9
1721026850000|2024-07-15 07:00:50|1123.1|1121.1|1122.9|1120.9|1123.1|1121.1|1122.9|1120.9|5
1721026860000|2024-07-15 07:01:00|||||||||4
1721026870000|2024-07-15 07:01:10|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|6
1721026890000|2024-07-15 07:01:30|1122.5|1120.5|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|5
1721026900000|2024-07-15 07:01:40|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|16
1721026910000|2024-07-15 07:01:50|||||||||3
1721026920000|2024-07-15 07:02:00|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1721026930000|2024-07-15 07:02:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1721026940000|2024-07-15 07:02:20|||||||||2
1721026950000|2024-07-15 07:02:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|3
1721026960000|2024-07-15 07:02:40|||||||||2
1721026980000|2024-07-15 07:03:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|3
1721026990000|2024-07-15 07:03:10|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|8
1721027000000|2024-07-15 07:03:20|||||||||1
1721027010000|2024-07-15 07:03:30|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|3
1721027040000|2024-07-15 07:04:00|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|18
1721027060000|2024-07-15 07:04:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|6
1721027070000|2024-07-15 07:04:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1721027080000|2024-07-15 07:04:40|||||||||2
1721027100000|2024-07-15 07:05:00|||||||||1
1721027110000|2024-07-15 07:05:10|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|10
1721027130000|2024-07-15 07:05:30|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|9
1721027140000|2024-07-15 07:05:40|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|12
1721027150000|2024-07-15 07:05:50|1122.5|1120.5|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|6
1721027160000|2024-07-15 07:06:00|||||||||2
1721027180000|2024-07-15 07:06:20|||||||||2
1721027190000|2024-07-15 07:06:30|||||||||4
1721027200000|2024-07-15 07:06:40|1122.3|1120.3|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|6
1721027210000|2024-07-15 07:06:50|||||||||4
1721027220000|2024-07-15 07:07:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|8
1721027230000|2024-07-15 07:07:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|4
1721027240000|2024-07-15 07:07:20|||||||||1
1721027250000|2024-07-15 07:07:30|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|4
1721027260000|2024-07-15 07:07:40|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|5
1721027270000|2024-07-15 07:07:50|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|25
1721027280000|2024-07-15 07:08:00|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|51
1721027290000|2024-07-15 07:08:10|||||||||8
1721027300000|2024-07-15 07:08:20|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|11
1721027310000|2024-07-15 07:08:30|||||||||3
1721027320000|2024-07-15 07:08:40|||||||||17
1721027330000|2024-07-15 07:08:50|||||||||2
1721027340000|2024-07-15 07:09:00|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|6
1721027350000|2024-07-15 07:09:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|6
1721027360000|2024-07-15 07:09:20|||||||||12
1721027370000|2024-07-15 07:09:30|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|2
1721027380000|2024-07-15 07:09:40|||||||||7
1721027390000|2024-07-15 07:09:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|14
1721027400000|2024-07-15 07:10:00|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|9
1721027410000|2024-07-15 07:10:10|||||||||10
1721027420000|2024-07-15 07:10:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|13
1721027440000|2024-07-15 07:10:40|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|36
1721027460000|2024-07-15 07:11:00|1121.5|1119.5|1121.3|1119.3|1121.5|1119.5|1121.3|1119.3|6
1721027470000|2024-07-15 07:11:10|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|4
1721027480000|2024-07-15 07:11:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|12
1721027490000|2024-07-15 07:11:30|||||||||6
1721027500000|2024-07-15 07:11:40|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|7
1721027510000|2024-07-15 07:11:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|2
1721027520000|2024-07-15 07:12:00|||||||||1
1721027530000|2024-07-15 07:12:10|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|9
1721027540000|2024-07-15 07:12:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|3
1721027550000|2024-07-15 07:12:30|||||||||1
1721027560000|2024-07-15 07:12:40|||||||||4
1721027570000|2024-07-15 07:12:50|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|8
1721027580000|2024-07-15 07:13:00|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|11
1721027610000|2024-07-15 07:13:30|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|3
1721027620000|2024-07-15 07:13:40|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1
1721027630000|2024-07-15 07:13:50|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|8
1721027640000|2024-07-15 07:14:00|||||||||2
1721027650000|2024-07-15 07:14:10|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|7
1721027670000|2024-07-15 07:14:30|||||||||2
1721027680000|2024-07-15 07:14:40|||||||||5
1721027700000|2024-07-15 07:15:00|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|13
1721027710000|2024-07-15 07:15:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|9
1721027720000|2024-07-15 07:15:20|||||||||8
1721027730000|2024-07-15 07:15:30|||||||||5
1721027750000|2024-07-15 07:15:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|2
1721027760000|2024-07-15 07:16:00|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|11
1721027770000|2024-07-15 07:16:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.4|1119.4|26
1721027780000|2024-07-15 07:16:20|||||||||1
1721027800000|2024-07-15 07:16:40|||||||||4
1721027820000|2024-07-15 07:17:00|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|30
1721027830000|2024-07-15 07:17:10|||||||||8
1721027840000|2024-07-15 07:17:20|||||||||3
1721027850000|2024-07-15 07:17:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|11
1721027860000|2024-07-15 07:17:40|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|7
1721027870000|2024-07-15 07:17:50|||||||||4
1721027880000|2024-07-15 07:18:00|||||||||1
1721027890000|2024-07-15 07:18:10|||||||||1
1721027910000|2024-07-15 07:18:30|1122|1120|1122|1120|1122|1120|1122|1120|6
1721027920000|2024-07-15 07:18:40|||||||||9
1721027950000|2024-07-15 07:19:10|||||||||3
1721027960000|2024-07-15 07:19:20|||||||||1
1721027970000|2024-07-15 07:19:30|||||||||2
1721027980000|2024-07-15 07:19:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|5
1721027990000|2024-07-15 07:19:50|1122|1120|1121.8|1119.8|1122|1120|1121.8|1119.8|7
1721028000000|2024-07-15 07:20:00|||||||||2
1721028010000|2024-07-15 07:20:10|||||||||7
1721028020000|2024-07-15 07:20:20|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1721028030000|2024-07-15 07:20:30|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|8
1721028050000|2024-07-15 07:20:50|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|18
1721028060000|2024-07-15 07:21:00|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1721028070000|2024-07-15 07:21:10|1121.9|1119.9|1122|1120|1122|1120|1121.9|1119.9|4
1721028090000|2024-07-15 07:21:30|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|4
1721028100000|2024-07-15 07:21:40|1122|1120|1122|1120|1122|1120|1122|1120|2
1721028110000|2024-07-15 07:21:50|||||||||4
1721028150000|2024-07-15 07:22:30|||||||||3
1721028160000|2024-07-15 07:22:40|||||||||2
1721028170000|2024-07-15 07:22:50|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1721028180000|2024-07-15 07:23:00|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|4
1721028200000|2024-07-15 07:23:20|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1721028220000|2024-07-15 07:23:40|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|8
1721028230000|2024-07-15 07:23:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1721028250000|2024-07-15 07:24:10|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|7
1721028260000|2024-07-15 07:24:20|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|2
1721028280000|2024-07-15 07:24:40|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|21
1721028290000|2024-07-15 07:24:50|||||||||8
1721028300000|2024-07-15 07:25:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1721028310000|2024-07-15 07:25:10|||||||||1
1721028320000|2024-07-15 07:25:20|||||||||1
1721028330000|2024-07-15 07:25:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1721028360000|2024-07-15 07:26:00|1122.4|1120.4|1122.4|1120.4|1122.5|1120.5|1122.3|1120.3|10
1721028370000|2024-07-15 07:26:10|1122.5|1120.5|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|2
1721028380000|2024-07-15 07:26:20|||||||||1
1721028390000|2024-07-15 07:26:30|||||||||1
1721028400000|2024-07-15 07:26:40|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1721028410000|2024-07-15 07:26:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|4
1721028430000|2024-07-15 07:27:10|||||||||6
1721028450000|2024-07-15 07:27:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|3
1721028460000|2024-07-15 07:27:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1721028480000|2024-07-15 07:28:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|3
1721028490000|2024-07-15 07:28:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|3
1721028520000|2024-07-15 07:28:40|||||||||7
1721028540000|2024-07-15 07:29:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|10
1721028550000|2024-07-15 07:29:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1721028570000|2024-07-15 07:29:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|11
1721028580000|2024-07-15 07:29:40|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|13
1721028590000|2024-07-15 07:29:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|4
1721028600000|2024-07-15 07:30:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1721028630000|2024-07-15 07:30:30|1122.5|1120.5|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|43
1721028640000|2024-07-15 07:30:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|2
1721028650000|2024-07-15 07:30:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|8
1721028660000|2024-07-15 07:31:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1721028670000|2024-07-15 07:31:10|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|2
1721028680000|2024-07-15 07:31:20|1122.5|1120.5|1122.7|1120.7|1122.7|1120.7|1122.5|1120.5|2
1721028690000|2024-07-15 07:31:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1721028710000|2024-07-15 07:31:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|13
1721028720000|2024-07-15 07:32:00|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1721028730000|2024-07-15 07:32:10|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|7
1721028740000|2024-07-15 07:32:20|||||||||3
1721028750000|2024-07-15 07:32:30|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|3
1721028760000|2024-07-15 07:32:40|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|6
1721028770000|2024-07-15 07:32:50|1122|1120|1122|1120|1122|1120|1122|1120|3
1721028780000|2024-07-15 07:33:00|||||||||1
1721028790000|2024-07-15 07:33:10|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|4
1721028800000|2024-07-15 07:33:20|||||||||1
1721028830000|2024-07-15 07:33:50|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1721028840000|2024-07-15 07:34:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|8
1721028850000|2024-07-15 07:34:10|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|8
1721028870000|2024-07-15 07:34:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1721028880000|2024-07-15 07:34:40|||||||||3
1721028890000|2024-07-15 07:34:50|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|7
1721028900000|2024-07-15 07:35:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|3
1721028910000|2024-07-15 07:35:10|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|22
1721028920000|2024-07-15 07:35:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|12
1721028930000|2024-07-15 07:35:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|10
1721028940000|2024-07-15 07:35:40|||||||||16
1721028950000|2024-07-15 07:35:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|5
1721028960000|2024-07-15 07:36:00|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|5
1721028970000|2024-07-15 07:36:10|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|20
1721028980000|2024-07-15 07:36:20|||||||||2
1721028990000|2024-07-15 07:36:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1721029000000|2024-07-15 07:36:40|1122.4|1120.4|1122.6|1120.6|1122.6|1120.6|1122.4|1120.4|19
1721029030000|2024-07-15 07:37:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|6
1721029040000|2024-07-15 07:37:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|6
1721029050000|2024-07-15 07:37:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|19
1721029060000|2024-07-15 07:37:40|||||||||7
1721029070000|2024-07-15 07:37:50|||||||||1
1721029080000|2024-07-15 07:38:00|||||||||4
1721029100000|2024-07-15 07:38:20|||||||||6
1721029120000|2024-07-15 07:38:40|||||||||4
1721029140000|2024-07-15 07:39:00|||||||||2
1721029150000|2024-07-15 07:39:10|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|7
1721029160000|2024-07-15 07:39:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|11
1721029170000|2024-07-15 07:39:30|||||||||1
1721029180000|2024-07-15 07:39:40|||||||||2
1721029190000|2024-07-15 07:39:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|5
1721029200000|2024-07-15 07:40:00|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|2
1721029220000|2024-07-15 07:40:20|||||||||5
1721029230000|2024-07-15 07:40:30|||||||||1
1721029240000|2024-07-15 07:40:40|||||||||1
1721029250000|2024-07-15 07:40:50|||||||||6
1721029260000|2024-07-15 07:41:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|11
1721029270000|2024-07-15 07:41:10|||||||||23
1721029280000|2024-07-15 07:41:20|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|6
1721029310000|2024-07-15 07:41:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|18
1721029320000|2024-07-15 07:42:00|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|5
1721029330000|2024-07-15 07:42:10|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|3
1721029340000|2024-07-15 07:42:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1721029350000|2024-07-15 07:42:30|||||||||7
1721029360000|2024-07-15 07:42:40|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1721029370000|2024-07-15 07:42:50|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|7
1721029380000|2024-07-15 07:43:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|3
1721029390000|2024-07-15 07:43:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1721029400000|2024-07-15 07:43:20|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|17
1721029410000|2024-07-15 07:43:30|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|7
1721029420000|2024-07-15 07:43:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|8
1721029430000|2024-07-15 07:43:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|3
1721029440000|2024-07-15 07:44:00|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|3
1721029450000|2024-07-15 07:44:10|||||||||4
1721029470000|2024-07-15 07:44:30|||||||||1
1721029500000|2024-07-15 07:45:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|22
1721029510000|2024-07-15 07:45:10|1122.9|1120.9|1122.9|1120.9|1123|1121|1122.9|1120.9|42
1721029520000|2024-07-15 07:45:20|1123|1121|1123|1121|1123|1121|1122.9|1120.9|44
1721029530000|2024-07-15 07:45:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|6
1721029540000|2024-07-15 07:45:40|1123|1121|1123|1121|1123.2|1121.2|1123|1121|51
1721029550000|2024-07-15 07:45:50|1123.1|1121.1|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|31
1721029560000|2024-07-15 07:46:00|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|13
1721029570000|2024-07-15 07:46:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1721029590000|2024-07-15 07:46:30|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|26
1721029610000|2024-07-15 07:46:50|||||||||5
1721029620000|2024-07-15 07:47:00|||||||||3
1721029630000|2024-07-15 07:47:10|1123.1|1121.1|1123.3|1121.3|1123.3|1121.3|1123|1121|30
1721029640000|2024-07-15 07:47:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|8
1721029650000|2024-07-15 07:47:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1721029660000|2024-07-15 07:47:40|1123|1121|1123.2|1121.2|1123.2|1121.2|1123|1121|40
1721029670000|2024-07-15 07:47:50|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|13
1721029680000|2024-07-15 07:48:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|8
1721029690000|2024-07-15 07:48:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|7
1721029700000|2024-07-15 07:48:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1721029710000|2024-07-15 07:48:30|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|12
1721029740000|2024-07-15 07:49:00|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|17
1721029750000|2024-07-15 07:49:10|1123.4|1121.4|1123.3|1121.3|1123.5|1121.5|1123.3|1121.3|14
1721029760000|2024-07-15 07:49:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|4
1721029780000|2024-07-15 07:49:40|||||||||1
1721029790000|2024-07-15 07:49:50|||||||||5
1721029800000|2024-07-15 07:50:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|5
1721029810000|2024-07-15 07:50:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|13
1721029830000|2024-07-15 07:50:30|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|36
1721029840000|2024-07-15 07:50:40|||||||||1
1721029850000|2024-07-15 07:50:50|||||||||6
1721029870000|2024-07-15 07:51:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|12
1721029880000|2024-07-15 07:51:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|20
1721029900000|2024-07-15 07:51:40|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1721029910000|2024-07-15 07:51:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|20
1721029920000|2024-07-15 07:52:00|1123.5|1121.5|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|12
1721029930000|2024-07-15 07:52:10|||||||||1
1721029940000|2024-07-15 07:52:20|1123.5|1121.5|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|24
1721029950000|2024-07-15 07:52:30|1123.5|1121.5|1123.7|1121.7|1123.7|1121.7|1123.5|1121.5|17
1721029970000|2024-07-15 07:52:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|10
1721029980000|2024-07-15 07:53:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|5
1721029990000|2024-07-15 07:53:10|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|35
1721030000000|2024-07-15 07:53:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1721030010000|2024-07-15 07:53:30|||||||||25
1721030020000|2024-07-15 07:53:40|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|6
1721030030000|2024-07-15 07:53:50|||||||||5
1721030070000|2024-07-15 07:54:30|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|25
1721030090000|2024-07-15 07:54:50|1123.3|1121.3|1123.3|1121.3|1123.4|1121.4|1123.2|1121.2|19
1721030100000|2024-07-15 07:55:00|||||||||3
1721030120000|2024-07-15 07:55:20|||||||||1
1721030140000|2024-07-15 07:55:40|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|22
1721030150000|2024-07-15 07:55:50|||||||||3
1721030160000|2024-07-15 07:56:00|||||||||10
1721030170000|2024-07-15 07:56:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1721030180000|2024-07-15 07:56:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|15
1721030190000|2024-07-15 07:56:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|4
1721030200000|2024-07-15 07:56:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721030210000|2024-07-15 07:56:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1721030220000|2024-07-15 07:57:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|8
1721030230000|2024-07-15 07:57:10|1123.5|1121.5|1123.3|1121.3|1123.5|1121.5|1123.3|1121.3|2
1721030240000|2024-07-15 07:57:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|5
1721030250000|2024-07-15 07:57:30|||||||||1
1721030280000|2024-07-15 07:58:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|3
1721030290000|2024-07-15 07:58:10|||||||||1
1721030310000|2024-07-15 07:58:30|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|18
1721030320000|2024-07-15 07:58:40|||||||||1
1721030340000|2024-07-15 07:59:00|||||||||7
1721030350000|2024-07-15 07:59:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|19
1721030360000|2024-07-15 07:59:20|1123.5|1121.5|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|3
1721030370000|2024-07-15 07:59:30|||||||||2
1721030390000|2024-07-15 07:59:50|||||||||3
1721030400000|2024-07-15 08:00:00|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.6|1121.6|20
1721030410000|2024-07-15 08:00:10|||||||||1
1721030430000|2024-07-15 08:00:30|||||||||1
1721030440000|2024-07-15 08:00:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|9
1721030450000|2024-07-15 08:00:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|10
1721030460000|2024-07-15 08:01:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|7
1721030470000|2024-07-15 08:01:10|1123.7|1121.7|1123.8|1121.8|1123.9|1121.9|1123.7|1121.7|29
1721030480000|2024-07-15 08:01:20|||||||||3
1721030490000|2024-07-15 08:01:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|4
1721030500000|2024-07-15 08:01:40|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|9
1721030510000|2024-07-15 08:01:50|||||||||3
1721030520000|2024-07-15 08:02:00|||||||||5
1721030530000|2024-07-15 08:02:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|5
1721030540000|2024-07-15 08:02:20|1123.9|1121.9|1123.7|1121.7|1123.9|1121.9|1123.7|1121.7|8
1721030550000|2024-07-15 08:02:30|||||||||4
1721030560000|2024-07-15 08:02:40|||||||||5
1721030580000|2024-07-15 08:03:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|3
1721030590000|2024-07-15 08:03:10|||||||||1
1721030600000|2024-07-15 08:03:20|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|10
1721030610000|2024-07-15 08:03:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1721030630000|2024-07-15 08:03:50|||||||||4
1721030650000|2024-07-15 08:04:10|||||||||2
1721030660000|2024-07-15 08:04:20|||||||||1
1721030670000|2024-07-15 08:04:30|1123.6|1121.6|1123.8|1121.8|1123.8|1121.8|1123.6|1121.6|11
1721030680000|2024-07-15 08:04:40|||||||||8
1721030700000|2024-07-15 08:05:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1721030710000|2024-07-15 08:05:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721030720000|2024-07-15 08:05:20|||||||||1
1721030730000|2024-07-15 08:05:30|1123.7|1121.7|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|3
1721030740000|2024-07-15 08:05:40|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|3
1721030750000|2024-07-15 08:05:50|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|10
1721030770000|2024-07-15 08:06:10|||||||||1
1721030790000|2024-07-15 08:06:30|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|17
1721030800000|2024-07-15 08:06:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|5
1721030810000|2024-07-15 08:06:50|1123.7|1121.7|1123.9|1121.9|1123.9|1121.9|1123.7|1121.7|3
1721030820000|2024-07-15 08:07:00|1124|1122|1124.1|1122.1|1124.1|1122.1|1123.9|1121.9|15
1721030840000|2024-07-15 08:07:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|6
1721030850000|2024-07-15 08:07:30|1124.1|1122.1|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|10
1721030860000|2024-07-15 08:07:40|||||||||2
1721030870000|2024-07-15 08:07:50|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|2
1721030880000|2024-07-15 08:08:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1721030890000|2024-07-15 08:08:10|1124.3|1122.3|1124.2|1122.2|1124.4|1122.4|1124.2|1122.2|8
1721030900000|2024-07-15 08:08:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|14
1721030910000|2024-07-15 08:08:30|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|24
1721030920000|2024-07-15 08:08:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.3|1122.3|32
1721030930000|2024-07-15 08:08:50|1124.4|1122.4|1124.6|1122.6|1124.6|1122.6|1124.4|1122.4|19
1721030940000|2024-07-15 08:09:00|1124.5|1122.5|1124.6|1122.6|1124.7|1122.7|1124.5|1122.5|50
1721030950000|2024-07-15 08:09:10|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|12
1721030960000|2024-07-15 08:09:20|1124.5|1122.5|1124.6|1122.6|1124.7|1122.7|1124.5|1122.5|8
1721030970000|2024-07-15 08:09:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|14
1721030980000|2024-07-15 08:09:40|1124.6|1122.6|1124.8|1122.8|1124.8|1122.8|1124.6|1122.6|14
1721030990000|2024-07-15 08:09:50|1124.6|1122.6|1124.8|1122.8|1124.8|1122.8|1124.6|1122.6|55
1721031000000|2024-07-15 08:10:00|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.6|1122.6|15
1721031010000|2024-07-15 08:10:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|9
1721031020000|2024-07-15 08:10:20|1124.6|1122.6|1124.7|1122.7|1124.8|1122.8|1124.6|1122.6|29
1721031030000|2024-07-15 08:10:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|6
1721031040000|2024-07-15 08:10:40|||||||||2
1721031050000|2024-07-15 08:10:50|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|27
1721031060000|2024-07-15 08:11:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|8
1721031070000|2024-07-15 08:11:10|1125|1123|1124.7|1122.7|1125|1123|1124.7|1122.7|22
1721031080000|2024-07-15 08:11:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1721031090000|2024-07-15 08:11:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|8
1721031110000|2024-07-15 08:11:50|||||||||2
1721031130000|2024-07-15 08:12:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1721031140000|2024-07-15 08:12:20|||||||||1
1721031150000|2024-07-15 08:12:30|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|11
1721031170000|2024-07-15 08:12:50|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|7
1721031190000|2024-07-15 08:13:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|3
1721031200000|2024-07-15 08:13:20|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|2
1721031240000|2024-07-15 08:14:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|6
1721031250000|2024-07-15 08:14:10|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|4
1721031260000|2024-07-15 08:14:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|3
1721031280000|2024-07-15 08:14:40|||||||||2
1721031290000|2024-07-15 08:14:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1721031310000|2024-07-15 08:15:10|||||||||2
1721031330000|2024-07-15 08:15:30|||||||||1
1721031340000|2024-07-15 08:15:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1721031350000|2024-07-15 08:15:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|8
1721031360000|2024-07-15 08:16:00|||||||||1
1721031380000|2024-07-15 08:16:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|7
1721031390000|2024-07-15 08:16:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|6
1721031400000|2024-07-15 08:16:40|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|8
1721031410000|2024-07-15 08:16:50|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|15
1721031420000|2024-07-15 08:17:00|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|27
1721031430000|2024-07-15 08:17:10|1124.7|1122.7|1124.6|1122.6|1124.8|1122.8|1124.6|1122.6|58
1721031440000|2024-07-15 08:17:20|||||||||49
1721031450000|2024-07-15 08:17:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|7
1721031460000|2024-07-15 08:17:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1721031470000|2024-07-15 08:17:50|||||||||1
1721031480000|2024-07-15 08:18:00|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|4
1721031490000|2024-07-15 08:18:10|||||||||7
1721031500000|2024-07-15 08:18:20|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|50
1721031510000|2024-07-15 08:18:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.7|1122.7|104
1721031520000|2024-07-15 08:18:40|||||||||1
1721031530000|2024-07-15 08:18:50|1125|1123|1125|1123|1125|1123|1125|1123|3
1721031550000|2024-07-15 08:19:10|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|20
1721031560000|2024-07-15 08:19:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1721031570000|2024-07-15 08:19:30|||||||||4
1721031590000|2024-07-15 08:19:50|1125|1123|1125|1123|1125|1123|1125|1123|3
1721031600000|2024-07-15 08:20:00|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|2
1721031610000|2024-07-15 08:20:10|||||||||1
1721031640000|2024-07-15 08:20:40|||||||||6
1721031660000|2024-07-15 08:21:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1721031670000|2024-07-15 08:21:10|1125|1123|1125|1123|1125|1123|1125|1123|6
1721031680000|2024-07-15 08:21:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1721031690000|2024-07-15 08:21:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|21
1721031700000|2024-07-15 08:21:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|4
1721031710000|2024-07-15 08:21:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1721031730000|2024-07-15 08:22:10|||||||||1
1721031770000|2024-07-15 08:22:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1721031790000|2024-07-15 08:23:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|7
1721031810000|2024-07-15 08:23:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1721031830000|2024-07-15 08:23:50|||||||||2
1721031900000|2024-07-15 08:25:00|||||||||6
1721031920000|2024-07-15 08:25:20|||||||||1
1721031930000|2024-07-15 08:25:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|3
1721031950000|2024-07-15 08:25:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1721031960000|2024-07-15 08:26:00|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|3
1721032000000|2024-07-15 08:26:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1721032040000|2024-07-15 08:27:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|5
1721032050000|2024-07-15 08:27:30|||||||||4
1721032060000|2024-07-15 08:27:40|||||||||1
1721032070000|2024-07-15 08:27:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|5
1721032090000|2024-07-15 08:28:10|||||||||4
1721032120000|2024-07-15 08:28:40|||||||||2
1721032130000|2024-07-15 08:28:50|||||||||1
1721032150000|2024-07-15 08:29:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1721032190000|2024-07-15 08:29:50|||||||||3
1721032200000|2024-07-15 08:30:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1721032220000|2024-07-15 08:30:20|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|4
1721032230000|2024-07-15 08:30:30|||||||||5
1721032260000|2024-07-15 08:31:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|0
1721032270000|2024-07-15 08:31:10|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|26
1721032280000|2024-07-15 08:31:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1721032290000|2024-07-15 08:31:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|110
1721032300000|2024-07-15 08:31:40|1124.5|1122.5|1124.7|1122.7|1124.7|1122.7|1124.5|1122.5|5
1721032310000|2024-07-15 08:31:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1721032320000|2024-07-15 08:32:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|5
1721032330000|2024-07-15 08:32:10|||||||||4
1721032350000|2024-07-15 08:32:30|||||||||2
1721032380000|2024-07-15 08:33:00|||||||||2
1721032390000|2024-07-15 08:33:10|||||||||6
1721032420000|2024-07-15 08:33:40|||||||||1
1721032430000|2024-07-15 08:33:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1721032460000|2024-07-15 08:34:20|||||||||12
1721032470000|2024-07-15 08:34:30|||||||||1
1721032500000|2024-07-15 08:35:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|5
1721032510000|2024-07-15 08:35:10|||||||||2
1721032530000|2024-07-15 08:35:30|||||||||2
1721032550000|2024-07-15 08:35:50|1125|1123|1125|1123|1125|1123|1125|1123|1
1721032560000|2024-07-15 08:36:00|||||||||2
1721032570000|2024-07-15 08:36:10|||||||||10
1721032590000|2024-07-15 08:36:30|||||||||4
1721032620000|2024-07-15 08:37:00|||||||||4
1721032630000|2024-07-15 08:37:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1721032640000|2024-07-15 08:37:20|||||||||4
1721032660000|2024-07-15 08:37:40|||||||||11
1721032670000|2024-07-15 08:37:50|||||||||1
1721032680000|2024-07-15 08:38:00|||||||||3
1721032700000|2024-07-15 08:38:20|||||||||2
1721032710000|2024-07-15 08:38:30|1125|1123|1125|1123|1125|1123|1125|1123|6
1721032720000|2024-07-15 08:38:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|4
1721032740000|2024-07-15 08:39:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|4
1721032750000|2024-07-15 08:39:10|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|3
1721032760000|2024-07-15 08:39:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1721032780000|2024-07-15 08:39:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|3
1721032790000|2024-07-15 08:39:50|||||||||12
1721032800000|2024-07-15 08:40:00|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|0
1721032810000|2024-07-15 08:40:10|||||||||13
1721032820000|2024-07-15 08:40:20|||||||||6
1721032880000|2024-07-15 08:41:20|1125|1123|1125|1123|1125|1123|1125|1123|13
1721032920000|2024-07-15 08:42:00|||||||||6
1721032940000|2024-07-15 08:42:20|||||||||15
1721032950000|2024-07-15 08:42:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1721032990000|2024-07-15 08:43:10|1125|1123|1125|1123|1125|1123|1125|1123|12
1721033010000|2024-07-15 08:43:30|||||||||1
1721033020000|2024-07-15 08:43:40|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|3
1721033030000|2024-07-15 08:43:50|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1721033080000|2024-07-15 08:44:40|||||||||1
1721033120000|2024-07-15 08:45:20|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|38
1721033130000|2024-07-15 08:45:30|||||||||2
1721033160000|2024-07-15 08:46:00|1125|1123|1125|1123|1125|1123|1125|1123|14
1721033170000|2024-07-15 08:46:10|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|4
1721033190000|2024-07-15 08:46:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|19
1721033210000|2024-07-15 08:46:50|||||||||21
1721033230000|2024-07-15 08:47:10|||||||||1
1721033240000|2024-07-15 08:47:20|1125|1123|1125|1123|1125|1123|1125|1123|10
1721033250000|2024-07-15 08:47:30|||||||||2
1721033260000|2024-07-15 08:47:40|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|28
1721033290000|2024-07-15 08:48:10|||||||||12
1721033300000|2024-07-15 08:48:20|||||||||5
1721033310000|2024-07-15 08:48:30|||||||||2
1721033320000|2024-07-15 08:48:40|||||||||23
1721033380000|2024-07-15 08:49:40|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1721033420000|2024-07-15 08:50:20|||||||||2
1721033440000|2024-07-15 08:50:40|||||||||12
1721033450000|2024-07-15 08:50:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1721033470000|2024-07-15 08:51:10|||||||||1
1721033540000|2024-07-15 08:52:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|10
1721033550000|2024-07-15 08:52:30|1125|1123|1125|1123|1125|1123|1125|1123|0
1721033560000|2024-07-15 08:52:40|||||||||16
1721033610000|2024-07-15 08:53:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1721033630000|2024-07-15 08:53:50|||||||||3
1721033640000|2024-07-15 08:54:00|||||||||4
1721033700000|2024-07-15 08:55:00|||||||||6
1721033750000|2024-07-15 08:55:50|||||||||2
1721033780000|2024-07-15 08:56:20|||||||||2
1721033850000|2024-07-15 08:57:30|||||||||3
1721033920000|2024-07-15 08:58:40|1125|1123|1125|1123|1125|1123|1125|1123|1
1721033930000|2024-07-15 08:58:50|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1721033960000|2024-07-15 08:59:20|1125|1123|1125|1123|1125|1123|1125|1123|1
1721033980000|2024-07-15 08:59:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125|1123|12
1721033990000|2024-07-15 08:59:50|1125|1123|1124.9|1122.9|1125.1|1123.1|1124.9|1122.9|32
1721034000000|2024-07-15 09:00:00|1125|1123|1125|1123|1125|1123|1125|1123|7
1721034050000|2024-07-15 09:00:50|||||||||1
1721034060000|2024-07-15 09:01:00|||||||||13
1721034080000|2024-07-15 09:01:20|||||||||4
1721034090000|2024-07-15 09:01:30|||||||||2
1721034100000|2024-07-15 09:01:40|||||||||1
1721034110000|2024-07-15 09:01:50|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1721034130000|2024-07-15 09:02:10|1125|1123|1125|1123|1125|1123|1125|1123|2
1721034190000|2024-07-15 09:03:10|||||||||50
1721034200000|2024-07-15 09:03:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1721034210000|2024-07-15 09:03:30|1125|1123|1125|1123|1125|1123|1125|1123|1
1721034260000|2024-07-15 09:04:20|||||||||10
1721034270000|2024-07-15 09:04:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|8
1721034330000|2024-07-15 09:05:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|3
1721034360000|2024-07-15 09:06:00|1124.8|1122.8|1124.7|1122.7|1124.9|1122.9|1124.7|1122.7|7
1721034380000|2024-07-15 09:06:20|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|7
1721034450000|2024-07-15 09:07:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1721034470000|2024-07-15 09:07:50|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|9
1721034510000|2024-07-15 09:08:30|1125|1123|1125|1123|1125|1123|1125|1123|6
1721034570000|2024-07-15 09:09:30|||||||||2
1721034580000|2024-07-15 09:09:40|||||||||7
1721034600000|2024-07-15 09:10:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|9
1721034610000|2024-07-15 09:10:10|1125|1123|1125|1123|1125|1123|1125|1123|4
1721034620000|2024-07-15 09:10:20|||||||||2
1721034630000|2024-07-15 09:10:30|||||||||4
1721034640000|2024-07-15 09:10:40|||||||||1
1721034710000|2024-07-15 09:11:50|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1721034790000|2024-07-15 09:13:10|||||||||1
1721034800000|2024-07-15 09:13:20|||||||||1
1721034830000|2024-07-15 09:13:50|1125|1123|1125|1123|1125|1123|1125|1123|1
1721034910000|2024-07-15 09:15:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1721034920000|2024-07-15 09:15:20|||||||||1
1721034930000|2024-07-15 09:15:30|||||||||13
1721034950000|2024-07-15 09:15:50|1125|1123|1125|1123|1125|1123|1125|1123|3
1721034960000|2024-07-15 09:16:00|||||||||1
1721034970000|2024-07-15 09:16:10|||||||||2
1721034980000|2024-07-15 09:16:20|||||||||6
1721035020000|2024-07-15 09:17:00|||||||||20
1721035030000|2024-07-15 09:17:10|||||||||18
1721035050000|2024-07-15 09:17:30|||||||||9
1721035090000|2024-07-15 09:18:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|13
1721035140000|2024-07-15 09:19:00|||||||||3
1721035160000|2024-07-15 09:19:20|||||||||1
1721035170000|2024-07-15 09:19:30|1125|1123|1125|1123|1125|1123|1125|1123|8
1721035180000|2024-07-15 09:19:40|||||||||5
1721035190000|2024-07-15 09:19:50|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|15
1721035200000|2024-07-15 09:20:00|1125|1123|1125|1123|1125|1123|1125|1123|21
1721035220000|2024-07-15 09:20:20|||||||||9
1721035250000|2024-07-15 09:20:50|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|26
1721035270000|2024-07-15 09:21:10|1125|1123|1125|1123|1125|1123|1125|1123|17
1721035290000|2024-07-15 09:21:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|9
1721035300000|2024-07-15 09:21:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|31
1721035310000|2024-07-15 09:21:50|||||||||2
1721035320000|2024-07-15 09:22:00|||||||||3
1721035340000|2024-07-15 09:22:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1721035350000|2024-07-15 09:22:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1721035370000|2024-07-15 09:22:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|9
1721035390000|2024-07-15 09:23:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|6
1721035420000|2024-07-15 09:23:40|||||||||1
1721035460000|2024-07-15 09:24:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1721035490000|2024-07-15 09:24:50|||||||||1
1721035500000|2024-07-15 09:25:00|||||||||1
1721035520000|2024-07-15 09:25:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1721035540000|2024-07-15 09:25:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|5
1721035550000|2024-07-15 09:25:50|||||||||1
1721035560000|2024-07-15 09:26:00|||||||||2
1721035570000|2024-07-15 09:26:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|113
1721035580000|2024-07-15 09:26:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|37
1721035590000|2024-07-15 09:26:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|5
1721035630000|2024-07-15 09:27:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|5
1721035650000|2024-07-15 09:27:30|||||||||2
1721035660000|2024-07-15 09:27:40|||||||||1
1721035670000|2024-07-15 09:27:50|||||||||3
1721035680000|2024-07-15 09:28:00|||||||||1
1721035690000|2024-07-15 09:28:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1721035700000|2024-07-15 09:28:20|||||||||2
1721035740000|2024-07-15 09:29:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1721035750000|2024-07-15 09:29:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|3
1721035840000|2024-07-15 09:30:40|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|10
1721035860000|2024-07-15 09:31:00|||||||||1
1721035890000|2024-07-15 09:31:30|||||||||1
1721035920000|2024-07-15 09:32:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|5
1721035930000|2024-07-15 09:32:10|||||||||2
1721035940000|2024-07-15 09:32:20|||||||||3
1721035970000|2024-07-15 09:32:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721036010000|2024-07-15 09:33:30|1124|1122|1124|1122|1124|1122|1124|1122|1
1721036030000|2024-07-15 09:33:50|||||||||4
1721036040000|2024-07-15 09:34:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721036050000|2024-07-15 09:34:10|1124|1122|1124|1122|1124|1122|1124|1122|3
1721036140000|2024-07-15 09:35:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721036150000|2024-07-15 09:35:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|6
1721036170000|2024-07-15 09:36:10|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|4
1721036180000|2024-07-15 09:36:20|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|8
1721036220000|2024-07-15 09:37:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|7
1721036230000|2024-07-15 09:37:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1721036240000|2024-07-15 09:37:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721036280000|2024-07-15 09:38:00|||||||||3
1721036290000|2024-07-15 09:38:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|7
1721036300000|2024-07-15 09:38:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721036310000|2024-07-15 09:38:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1721036320000|2024-07-15 09:38:40|||||||||16
1721036330000|2024-07-15 09:38:50|||||||||2
1721036360000|2024-07-15 09:39:20|||||||||9
1721036380000|2024-07-15 09:39:40|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|28
1721036390000|2024-07-15 09:39:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|6
1721036400000|2024-07-15 09:40:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|4
1721036430000|2024-07-15 09:40:30|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|10
1721036440000|2024-07-15 09:40:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1721036480000|2024-07-15 09:41:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|18
1721036490000|2024-07-15 09:41:30|||||||||1
1721036510000|2024-07-15 09:41:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|6
1721036550000|2024-07-15 09:42:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1721036600000|2024-07-15 09:43:20|||||||||1
1721036620000|2024-07-15 09:43:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|10
1721036630000|2024-07-15 09:43:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|5
1721036650000|2024-07-15 09:44:10|||||||||1
1721036660000|2024-07-15 09:44:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721036670000|2024-07-15 09:44:30|||||||||3
1721036700000|2024-07-15 09:45:00|||||||||1
1721036740000|2024-07-15 09:45:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1721036750000|2024-07-15 09:45:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|5
1721036780000|2024-07-15 09:46:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1721036790000|2024-07-15 09:46:30|||||||||12
1721036800000|2024-07-15 09:46:40|||||||||1
1721036820000|2024-07-15 09:47:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|4
1721036830000|2024-07-15 09:47:10|||||||||3
1721036880000|2024-07-15 09:48:00|||||||||2
1721036920000|2024-07-15 09:48:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|3
1721036930000|2024-07-15 09:48:50|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|13
1721036960000|2024-07-15 09:49:20|||||||||1
1721036980000|2024-07-15 09:49:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1721036990000|2024-07-15 09:49:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|4
1721037010000|2024-07-15 09:50:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1721037020000|2024-07-15 09:50:20|||||||||2
1721037040000|2024-07-15 09:50:40|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|14
1721037050000|2024-07-15 09:50:50|||||||||1
1721037090000|2024-07-15 09:51:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1721037110000|2024-07-15 09:51:50|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|11
1721037130000|2024-07-15 09:52:10|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|13
1721037140000|2024-07-15 09:52:20|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|12
1721037170000|2024-07-15 09:52:50|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|19
1721037180000|2024-07-15 09:53:00|||||||||7
1721037190000|2024-07-15 09:53:10|||||||||3
1721037200000|2024-07-15 09:53:20|||||||||3
1721037220000|2024-07-15 09:53:40|||||||||10
1721037230000|2024-07-15 09:53:50|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|2
1721037240000|2024-07-15 09:54:00|||||||||9
1721037260000|2024-07-15 09:54:20|1123.2|1121.2|1123.4|1121.4|1123.4|1121.4|1123.2|1121.2|3
1721037290000|2024-07-15 09:54:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721037310000|2024-07-15 09:55:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|7
1721037320000|2024-07-15 09:55:20|||||||||2
1721037330000|2024-07-15 09:55:30|||||||||2
1721037340000|2024-07-15 09:55:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721037360000|2024-07-15 09:56:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|4
1721037380000|2024-07-15 09:56:20|||||||||5
1721037410000|2024-07-15 09:56:50|||||||||6
1721037420000|2024-07-15 09:57:00|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|13
1721037460000|2024-07-15 09:57:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|7
1721037490000|2024-07-15 09:58:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1721037500000|2024-07-15 09:58:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|19
1721037510000|2024-07-15 09:58:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|3
1721037520000|2024-07-15 09:58:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1721037540000|2024-07-15 09:59:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|24
1721037550000|2024-07-15 09:59:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|3
1721037570000|2024-07-15 09:59:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|18
1721037580000|2024-07-15 09:59:40|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|12
1721037590000|2024-07-15 09:59:50|||||||||7
1721037600000|2024-07-15 10:00:00|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|18
1721037610000|2024-07-15 10:00:10|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|19
1721037620000|2024-07-15 10:00:20|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|5
1721037630000|2024-07-15 10:00:30|||||||||5
1721037640000|2024-07-15 10:00:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|12
1721037650000|2024-07-15 10:00:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|3
1721037660000|2024-07-15 10:01:00|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|1
1721037670000|2024-07-15 10:01:10|||||||||1
1721037680000|2024-07-15 10:01:20|||||||||3
1721037700000|2024-07-15 10:01:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|3
1721037710000|2024-07-15 10:01:50|||||||||9
1721037760000|2024-07-15 10:02:40|||||||||6
1721037780000|2024-07-15 10:03:00|||||||||3
1721037810000|2024-07-15 10:03:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721037840000|2024-07-15 10:04:00|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|4
1721037850000|2024-07-15 10:04:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|10
1721037860000|2024-07-15 10:04:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|6
1721037890000|2024-07-15 10:04:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|4
1721037900000|2024-07-15 10:05:00|||||||||1
1721037910000|2024-07-15 10:05:10|||||||||2
1721037930000|2024-07-15 10:05:30|||||||||1
1721037940000|2024-07-15 10:05:40|||||||||5
1721037960000|2024-07-15 10:06:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|3
1721037990000|2024-07-15 10:06:30|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1721038020000|2024-07-15 10:07:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|3
1721038040000|2024-07-15 10:07:20|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|6
1721038080000|2024-07-15 10:08:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|6
1721038120000|2024-07-15 10:08:40|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|9
1721038130000|2024-07-15 10:08:50|||||||||1
1721038140000|2024-07-15 10:09:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|44
1721038150000|2024-07-15 10:09:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1721038170000|2024-07-15 10:09:30|||||||||1
1721038200000|2024-07-15 10:10:00|||||||||2
1721038210000|2024-07-15 10:10:10|||||||||1
1721038230000|2024-07-15 10:10:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|7
1721038290000|2024-07-15 10:11:30|||||||||1
1721038320000|2024-07-15 10:12:00|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|11
1721038330000|2024-07-15 10:12:10|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|13
1721038340000|2024-07-15 10:12:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|19
1721038360000|2024-07-15 10:12:40|||||||||5
1721038380000|2024-07-15 10:13:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|3
1721038410000|2024-07-15 10:13:30|1124|1122|1124|1122|1124|1122|1124|1122|7
1721038450000|2024-07-15 10:14:10|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|10
1721038470000|2024-07-15 10:14:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721038500000|2024-07-15 10:15:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|4
1721038520000|2024-07-15 10:15:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|4
1721038530000|2024-07-15 10:15:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|28
1721038540000|2024-07-15 10:15:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1721038550000|2024-07-15 10:15:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1721038560000|2024-07-15 10:16:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|4
1721038570000|2024-07-15 10:16:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|5
1721038580000|2024-07-15 10:16:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1721038590000|2024-07-15 10:16:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1721038660000|2024-07-15 10:17:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|78
1721038700000|2024-07-15 10:18:20|||||||||6
1721038720000|2024-07-15 10:18:40|||||||||1
1721038740000|2024-07-15 10:19:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1721038780000|2024-07-15 10:19:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721038810000|2024-07-15 10:20:10|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|9
1721038820000|2024-07-15 10:20:20|||||||||1
1721038830000|2024-07-15 10:20:30|||||||||1
1721038840000|2024-07-15 10:20:40|||||||||2
1721038860000|2024-07-15 10:21:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|4
1721038870000|2024-07-15 10:21:10|||||||||1
1721038880000|2024-07-15 10:21:20|||||||||1
1721038890000|2024-07-15 10:21:30|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|12
1721038910000|2024-07-15 10:21:50|||||||||12
1721038930000|2024-07-15 10:22:10|||||||||4
1721038940000|2024-07-15 10:22:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|4
1721039000000|2024-07-15 10:23:20|1124|1122|1124|1122|1124|1122|1124|1122|0
1721039010000|2024-07-15 10:23:30|||||||||4
1721039020000|2024-07-15 10:23:40|||||||||1
1721039030000|2024-07-15 10:23:50|||||||||3
1721039040000|2024-07-15 10:24:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721039080000|2024-07-15 10:24:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|4
1721039100000|2024-07-15 10:25:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721039140000|2024-07-15 10:25:40|1124|1122|1124|1122|1124|1122|1124|1122|3
1721039170000|2024-07-15 10:26:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721039200000|2024-07-15 10:26:40|||||||||1
1721039210000|2024-07-15 10:26:50|||||||||2
1721039220000|2024-07-15 10:27:00|||||||||2
1721039260000|2024-07-15 10:27:40|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|3
1721039290000|2024-07-15 10:28:10|||||||||4
1721039310000|2024-07-15 10:28:30|||||||||2
1721039330000|2024-07-15 10:28:50|1124|1122|1124|1122|1124|1122|1124|1122|1
1721039340000|2024-07-15 10:29:00|||||||||1
1721039370000|2024-07-15 10:29:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|15
1721039380000|2024-07-15 10:29:40|||||||||1
1721039400000|2024-07-15 10:30:00|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|18
1721039430000|2024-07-15 10:30:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1721039450000|2024-07-15 10:30:50|||||||||2
1721039460000|2024-07-15 10:31:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|14
1721039470000|2024-07-15 10:31:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|3
1721039490000|2024-07-15 10:31:30|||||||||2
1721039500000|2024-07-15 10:31:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|10
1721039510000|2024-07-15 10:31:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1721039520000|2024-07-15 10:32:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1721039530000|2024-07-15 10:32:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|13
1721039570000|2024-07-15 10:32:50|||||||||1
1721039580000|2024-07-15 10:33:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|8
1721039600000|2024-07-15 10:33:20|||||||||1
1721039620000|2024-07-15 10:33:40|||||||||1
1721039630000|2024-07-15 10:33:50|||||||||10
1721039640000|2024-07-15 10:34:00|||||||||1
1721039710000|2024-07-15 10:35:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|10
1721039730000|2024-07-15 10:35:30|||||||||5
1721039750000|2024-07-15 10:35:50|||||||||3
1721039760000|2024-07-15 10:36:00|||||||||1
1721039790000|2024-07-15 10:36:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1721039810000|2024-07-15 10:36:50|||||||||1
1721039820000|2024-07-15 10:37:00|||||||||4
1721039830000|2024-07-15 10:37:10|||||||||1
1721039840000|2024-07-15 10:37:20|||||||||1
1721039870000|2024-07-15 10:37:50|1124|1122|1124|1122|1124|1122|1124|1122|7
1721039890000|2024-07-15 10:38:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|6
1721039920000|2024-07-15 10:38:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1721039950000|2024-07-15 10:39:10|1124|1122|1124|1122|1124|1122|1124|1122|1
1721039960000|2024-07-15 10:39:20|||||||||1
1721039970000|2024-07-15 10:39:30|||||||||3
1721039990000|2024-07-15 10:39:50|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|3
1721040030000|2024-07-15 10:40:30|||||||||2
1721040040000|2024-07-15 10:40:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721040060000|2024-07-15 10:41:00|1124|1122|1124|1122|1124|1122|1124|1122|6
1721040110000|2024-07-15 10:41:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|23
1721040120000|2024-07-15 10:42:00|||||||||2
1721040170000|2024-07-15 10:42:50|||||||||3
1721040180000|2024-07-15 10:43:00|1124|1122|1124|1122|1124|1122|1124|1122|1
1721040230000|2024-07-15 10:43:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|4
1721040250000|2024-07-15 10:44:10|1124|1122|1124|1122|1124|1122|1124|1122|1
1721040270000|2024-07-15 10:44:30|||||||||1
1721040300000|2024-07-15 10:45:00|||||||||5
1721040310000|2024-07-15 10:45:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721040360000|2024-07-15 10:46:00|1124|1122|1124|1122|1124|1122|1124|1122|4
1721040370000|2024-07-15 10:46:10|||||||||1
1721040400000|2024-07-15 10:46:40|||||||||2
1721040430000|2024-07-15 10:47:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1721040450000|2024-07-15 10:47:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|4
1721040480000|2024-07-15 10:48:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1721040500000|2024-07-15 10:48:20|1124|1122|1124|1122|1124|1122|1124|1122|3
1721040530000|2024-07-15 10:48:50|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|4
1721040540000|2024-07-15 10:49:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1721040560000|2024-07-15 10:49:20|1124|1122|1124|1122|1124|1122|1124|1122|2
1721040570000|2024-07-15 10:49:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721040610000|2024-07-15 10:50:10|1124|1122|1124|1122|1124|1122|1124|1122|17
1721040620000|2024-07-15 10:50:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1721040660000|2024-07-15 10:51:00|1124|1122|1124|1122|1124|1122|1124|1122|7
1721040670000|2024-07-15 10:51:10|||||||||1
1721040690000|2024-07-15 10:51:30|||||||||3
1721040720000|2024-07-15 10:52:00|||||||||1
1721040740000|2024-07-15 10:52:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1721040770000|2024-07-15 10:52:50|1124|1122|1124|1122|1124|1122|1124|1122|1
1721040780000|2024-07-15 10:53:00|||||||||2
1721040800000|2024-07-15 10:53:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|6
1721040840000|2024-07-15 10:54:00|1124|1122|1124|1122|1124|1122|1124|1122|6
1721040870000|2024-07-15 10:54:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|7
1721040890000|2024-07-15 10:54:50|||||||||1
1721040900000|2024-07-15 10:55:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1721040910000|2024-07-15 10:55:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721040940000|2024-07-15 10:55:40|||||||||1
1721040950000|2024-07-15 10:55:50|||||||||3
1721040990000|2024-07-15 10:56:30|1124|1122|1124|1122|1124|1122|1124|1122|2
1721041020000|2024-07-15 10:57:00|||||||||2
1721041090000|2024-07-15 10:58:10|||||||||9
1721041110000|2024-07-15 10:58:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1721041120000|2024-07-15 10:58:40|||||||||7
1721041130000|2024-07-15 10:58:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|3
1721041140000|2024-07-15 10:59:00|||||||||4
1721041150000|2024-07-15 10:59:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|7
1721041160000|2024-07-15 10:59:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|6
1721041180000|2024-07-15 10:59:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1721041190000|2024-07-15 10:59:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|35
1721041200000|2024-07-15 11:00:00|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|22
1721041210000|2024-07-15 11:00:10|||||||||17
1721041220000|2024-07-15 11:00:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|5
1721041230000|2024-07-15 11:00:30|||||||||5
1721041240000|2024-07-15 11:00:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1721041250000|2024-07-15 11:00:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1721041260000|2024-07-15 11:01:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1721041280000|2024-07-15 11:01:20|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|6
1721041320000|2024-07-15 11:02:00|||||||||3
1721041330000|2024-07-15 11:02:10|||||||||3
1721041340000|2024-07-15 11:02:20|||||||||3
1721041400000|2024-07-15 11:03:20|||||||||2
1721041420000|2024-07-15 11:03:40|||||||||2
1721041430000|2024-07-15 11:03:50|||||||||1
1721041440000|2024-07-15 11:04:00|||||||||3
1721041450000|2024-07-15 11:04:10|||||||||2
1721041470000|2024-07-15 11:04:30|||||||||2
1721041500000|2024-07-15 11:05:00|||||||||2
1721041510000|2024-07-15 11:05:10|||||||||3
1721041520000|2024-07-15 11:05:20|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|3
1721041560000|2024-07-15 11:06:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|22
1721041570000|2024-07-15 11:06:10|||||||||2
1721041580000|2024-07-15 11:06:20|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|3
1721041630000|2024-07-15 11:07:10|||||||||1
1721041640000|2024-07-15 11:07:20|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|19
1721041650000|2024-07-15 11:07:30|||||||||1
1721041670000|2024-07-15 11:07:50|||||||||3
1721041690000|2024-07-15 11:08:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1721041700000|2024-07-15 11:08:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1721041730000|2024-07-15 11:08:50|||||||||2
1721041750000|2024-07-15 11:09:10|||||||||5
1721041770000|2024-07-15 11:09:30|||||||||6
1721041780000|2024-07-15 11:09:40|||||||||5
1721041800000|2024-07-15 11:10:00|1125|1123|1125|1123|1125|1123|1125|1123|3
1721041830000|2024-07-15 11:10:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|7
1721041840000|2024-07-15 11:10:40|1125|1123|1125|1123|1125|1123|1125|1123|6
1721041880000|2024-07-15 11:11:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|3
1721041890000|2024-07-15 11:11:30|1125|1123|1125|1123|1125|1123|1125|1123|1
1721041900000|2024-07-15 11:11:40|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|9
1721041910000|2024-07-15 11:11:50|||||||||3
1721041920000|2024-07-15 11:12:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1721041970000|2024-07-15 11:12:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1721041980000|2024-07-15 11:13:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1721041990000|2024-07-15 11:13:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1721042010000|2024-07-15 11:13:30|||||||||1
1721042030000|2024-07-15 11:13:50|||||||||8
1721042040000|2024-07-15 11:14:00|||||||||7
1721042060000|2024-07-15 11:14:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1721042080000|2024-07-15 11:14:40|||||||||3
1721042100000|2024-07-15 11:15:00|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|3
1721042110000|2024-07-15 11:15:10|||||||||1
1721042130000|2024-07-15 11:15:30|||||||||2
1721042150000|2024-07-15 11:15:50|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|3
1721042160000|2024-07-15 11:16:00|||||||||7
1721042170000|2024-07-15 11:16:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1721042190000|2024-07-15 11:16:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1721042200000|2024-07-15 11:16:40|||||||||1
1721042220000|2024-07-15 11:17:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|4
1721042230000|2024-07-15 11:17:10|||||||||1
1721042250000|2024-07-15 11:17:30|||||||||1
1721042270000|2024-07-15 11:17:50|||||||||1
1721042290000|2024-07-15 11:18:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1721042300000|2024-07-15 11:18:20|||||||||2
1721042320000|2024-07-15 11:18:40|||||||||7
1721042330000|2024-07-15 11:18:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1721042340000|2024-07-15 11:19:00|1124.9|1122.9|1124.7|1122.7|1124.9|1122.9|1124.7|1122.7|24
1721042350000|2024-07-15 11:19:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|11
1721042370000|2024-07-15 11:19:30|||||||||8
1721042390000|2024-07-15 11:19:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1721042400000|2024-07-15 11:20:00|||||||||1
1721042460000|2024-07-15 11:21:00|||||||||3
1721042470000|2024-07-15 11:21:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|21
1721042480000|2024-07-15 11:21:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|34
1721042500000|2024-07-15 11:21:40|1124.8|1122.8|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|4
1721042520000|2024-07-15 11:22:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|10
1721042530000|2024-07-15 11:22:10|||||||||1
1721042540000|2024-07-15 11:22:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|7
1721042580000|2024-07-15 11:23:00|||||||||1
1721042640000|2024-07-15 11:24:00|||||||||1
1721042650000|2024-07-15 11:24:10|||||||||10
1721042710000|2024-07-15 11:25:10|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|11
1721042720000|2024-07-15 11:25:20|||||||||1
1721042750000|2024-07-15 11:25:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|5
1721042770000|2024-07-15 11:26:10|||||||||1
1721042780000|2024-07-15 11:26:20|||||||||1
1721042790000|2024-07-15 11:26:30|||||||||12
1721042820000|2024-07-15 11:27:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1721042830000|2024-07-15 11:27:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|3
1721042850000|2024-07-15 11:27:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|6
1721042860000|2024-07-15 11:27:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1721042880000|2024-07-15 11:28:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1721042910000|2024-07-15 11:28:30|||||||||1
1721042920000|2024-07-15 11:28:40|||||||||1
1721042940000|2024-07-15 11:29:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1721042950000|2024-07-15 11:29:10|||||||||11
1721042970000|2024-07-15 11:29:30|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|54
1721042990000|2024-07-15 11:29:50|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|2
1721043000000|2024-07-15 11:30:00|||||||||1
1721043010000|2024-07-15 11:30:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1721043020000|2024-07-15 11:30:20|||||||||2
1721043030000|2024-07-15 11:30:30|||||||||1
1721043040000|2024-07-15 11:30:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1721043050000|2024-07-15 11:30:50|||||||||2
1721043060000|2024-07-15 11:31:00|||||||||1
1721043070000|2024-07-15 11:31:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1721043080000|2024-07-15 11:31:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1721043090000|2024-07-15 11:31:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1721043110000|2024-07-15 11:31:50|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1721043120000|2024-07-15 11:32:00|||||||||2
1721043130000|2024-07-15 11:32:10|1125|1123|1125|1123|1125|1123|1125|1123|4
1721043150000|2024-07-15 11:32:30|||||||||3
1721043160000|2024-07-15 11:32:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1721043170000|2024-07-15 11:32:50|||||||||1
1721043180000|2024-07-15 11:33:00|||||||||2
1721043200000|2024-07-15 11:33:20|||||||||4
1721043210000|2024-07-15 11:33:30|||||||||1
1721043220000|2024-07-15 11:33:40|||||||||1
1721043240000|2024-07-15 11:34:00|||||||||2
1721043250000|2024-07-15 11:34:10|||||||||2
1721043270000|2024-07-15 11:34:30|1125|1123|1125|1123|1125|1123|1125|1123|1
1721043280000|2024-07-15 11:34:40|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1721043300000|2024-07-15 11:35:00|||||||||1
1721043320000|2024-07-15 11:35:20|||||||||2
1721043340000|2024-07-15 11:35:40|||||||||1
1721043360000|2024-07-15 11:36:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1721043370000|2024-07-15 11:36:10|||||||||1
1721043380000|2024-07-15 11:36:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1721043410000|2024-07-15 11:36:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1721043420000|2024-07-15 11:37:00|||||||||1
1721043430000|2024-07-15 11:37:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|3
1721043470000|2024-07-15 11:37:50|||||||||2
1721043480000|2024-07-15 11:38:00|||||||||1
1721043490000|2024-07-15 11:38:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|4
1721043500000|2024-07-15 11:38:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1721043520000|2024-07-15 11:38:40|||||||||2
1721043530000|2024-07-15 11:38:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1721043560000|2024-07-15 11:39:20|||||||||1
1721043580000|2024-07-15 11:39:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|3
1721043600000|2024-07-15 11:40:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|2
1721043610000|2024-07-15 11:40:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|5
1721043620000|2024-07-15 11:40:20|||||||||2
1721043650000|2024-07-15 11:40:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|6
1721043660000|2024-07-15 11:41:00|||||||||2
1721043670000|2024-07-15 11:41:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|3
1721043700000|2024-07-15 11:41:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1721043710000|2024-07-15 11:41:50|||||||||1
1721043720000|2024-07-15 11:42:00|||||||||1
1721043730000|2024-07-15 11:42:10|||||||||2
1721043740000|2024-07-15 11:42:20|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|2
1721043760000|2024-07-15 11:42:40|||||||||1
1721043770000|2024-07-15 11:42:50|||||||||1
1721043800000|2024-07-15 11:43:20|||||||||1
1721043840000|2024-07-15 11:44:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1721043880000|2024-07-15 11:44:40|||||||||4
1721043890000|2024-07-15 11:44:50|||||||||8
1721043900000|2024-07-15 11:45:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1721043910000|2024-07-15 11:45:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1721043920000|2024-07-15 11:45:20|||||||||2
1721043960000|2024-07-15 11:46:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1721044020000|2024-07-15 11:47:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1721044060000|2024-07-15 11:47:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1721044080000|2024-07-15 11:48:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1721044090000|2024-07-15 11:48:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1721044150000|2024-07-15 11:49:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1721044180000|2024-07-15 11:49:40|||||||||1
1721044200000|2024-07-15 11:50:00|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|7
1721044230000|2024-07-15 11:50:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|4
1721044270000|2024-07-15 11:51:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|6
1721044400000|2024-07-15 11:53:20|||||||||3
1721044410000|2024-07-15 11:53:30|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|11
1721044430000|2024-07-15 11:53:50|||||||||23
1721044460000|2024-07-15 11:54:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1721044480000|2024-07-15 11:54:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1721044520000|2024-07-15 11:55:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721044560000|2024-07-15 11:56:00|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|7
1721044570000|2024-07-15 11:56:10|||||||||5
1721044640000|2024-07-15 11:57:20|1124|1122|1124|1122|1124|1122|1124|1122|1
1721044740000|2024-07-15 11:59:00|1124.1|1122.1|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|14
1721044800000|2024-07-15 12:00:00|||||||||1
1721044830000|2024-07-15 12:00:30|||||||||2
1721044840000|2024-07-15 12:00:40|1124|1122|1124|1122|1124|1122|1124|1122|2
1721044850000|2024-07-15 12:00:50|||||||||6
1721044860000|2024-07-15 12:01:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|9
1721044870000|2024-07-15 12:01:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721044890000|2024-07-15 12:01:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|18
1721044900000|2024-07-15 12:01:40|||||||||1
1721044910000|2024-07-15 12:01:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1721044920000|2024-07-15 12:02:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1721044930000|2024-07-15 12:02:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1721044940000|2024-07-15 12:02:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1721044950000|2024-07-15 12:02:30|||||||||1
1721044960000|2024-07-15 12:02:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|5
1721044970000|2024-07-15 12:02:50|||||||||1
1721044980000|2024-07-15 12:03:00|||||||||1
1721044990000|2024-07-15 12:03:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721045050000|2024-07-15 12:04:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|5
1721045060000|2024-07-15 12:04:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721045080000|2024-07-15 12:04:40|||||||||2
1721045090000|2024-07-15 12:04:50|||||||||1
1721045120000|2024-07-15 12:05:20|||||||||5
1721045130000|2024-07-15 12:05:30|||||||||7
1721045140000|2024-07-15 12:05:40|1124|1122|1124|1122|1124|1122|1124|1122|3
1721045150000|2024-07-15 12:05:50|||||||||6
1721045160000|2024-07-15 12:06:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1721045170000|2024-07-15 12:06:10|||||||||1
1721045180000|2024-07-15 12:06:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1721045220000|2024-07-15 12:07:00|||||||||1
1721045230000|2024-07-15 12:07:10|||||||||1
1721045260000|2024-07-15 12:07:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|6
1721045290000|2024-07-15 12:08:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|3
1721045300000|2024-07-15 12:08:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|19
1721045310000|2024-07-15 12:08:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1721045350000|2024-07-15 12:09:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1721045360000|2024-07-15 12:09:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1721045370000|2024-07-15 12:09:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1721045390000|2024-07-15 12:09:50|||||||||1
1721045400000|2024-07-15 12:10:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|21
1721045420000|2024-07-15 12:10:20|||||||||1
1721045430000|2024-07-15 12:10:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|11
1721045440000|2024-07-15 12:10:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|7
1721045450000|2024-07-15 12:10:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|6
1721045460000|2024-07-15 12:11:00|||||||||3
1721045470000|2024-07-15 12:11:10|||||||||1
1721045480000|2024-07-15 12:11:20|1124.4|1122.4|1124.6|1122.6|1124.6|1122.6|1124.4|1122.4|22
1721045490000|2024-07-15 12:11:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|11
1721045500000|2024-07-15 12:11:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|19
1721045510000|2024-07-15 12:11:50|||||||||9
1721045520000|2024-07-15 12:12:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|13
1721045530000|2024-07-15 12:12:10|||||||||1
1721045540000|2024-07-15 12:12:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|10
1721045570000|2024-07-15 12:12:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|15
1721045580000|2024-07-15 12:13:00|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.4|1122.4|19
1721045590000|2024-07-15 12:13:10|||||||||2
1721045600000|2024-07-15 12:13:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1721045610000|2024-07-15 12:13:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|11
1721045620000|2024-07-15 12:13:40|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|7
1721045630000|2024-07-15 12:13:50|||||||||5
1721045640000|2024-07-15 12:14:00|||||||||2
1721045660000|2024-07-15 12:14:20|||||||||5
1721045670000|2024-07-15 12:14:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|4
1721045680000|2024-07-15 12:14:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|9
1721045690000|2024-07-15 12:14:50|1124.4|1122.4|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|32
1721045700000|2024-07-15 12:15:00|||||||||17
1721045710000|2024-07-15 12:15:10|||||||||3
1721045720000|2024-07-15 12:15:20|1124.5|1122.5|1124.3|1122.3|1124.5|1122.5|1124.3|1122.3|27
1721045730000|2024-07-15 12:15:30|||||||||2
1721045740000|2024-07-15 12:15:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|20
1721045750000|2024-07-15 12:15:50|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|10
1721045760000|2024-07-15 12:16:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1721045770000|2024-07-15 12:16:10|||||||||31
1721045790000|2024-07-15 12:16:30|||||||||10
1721045800000|2024-07-15 12:16:40|||||||||2
1721045810000|2024-07-15 12:16:50|1124|1122|1124|1122|1124|1122|1124|1122|3
1721045820000|2024-07-15 12:17:00|||||||||9
1721045830000|2024-07-15 12:17:10|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|11
1721045840000|2024-07-15 12:17:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|9
1721045850000|2024-07-15 12:17:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|46
1721045860000|2024-07-15 12:17:40|||||||||18
1721045870000|2024-07-15 12:17:50|||||||||6
1721045880000|2024-07-15 12:18:00|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|8
1721045890000|2024-07-15 12:18:10|||||||||2
1721045900000|2024-07-15 12:18:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1721045910000|2024-07-15 12:18:30|||||||||6
1721045930000|2024-07-15 12:18:50|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|2
1721045940000|2024-07-15 12:19:00|||||||||1
1721045950000|2024-07-15 12:19:10|||||||||3
1721045970000|2024-07-15 12:19:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|4
1721045980000|2024-07-15 12:19:40|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|2
1721045990000|2024-07-15 12:19:50|||||||||1
1721046000000|2024-07-15 12:20:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|13
1721046010000|2024-07-15 12:20:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1721046030000|2024-07-15 12:20:30|||||||||5
1721046050000|2024-07-15 12:20:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|3
1721046060000|2024-07-15 12:21:00|||||||||3
1721046070000|2024-07-15 12:21:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|3
1721046080000|2024-07-15 12:21:20|||||||||29
1721046100000|2024-07-15 12:21:40|||||||||1
1721046110000|2024-07-15 12:21:50|||||||||6
1721046120000|2024-07-15 12:22:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|5
1721046130000|2024-07-15 12:22:10|1124|1122|1124|1122|1124|1122|1124|1122|7
1721046150000|2024-07-15 12:22:30|||||||||1
1721046170000|2024-07-15 12:22:50|||||||||4
1721046190000|2024-07-15 12:23:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|5
1721046200000|2024-07-15 12:23:20|||||||||1
1721046210000|2024-07-15 12:23:30|||||||||6
1721046230000|2024-07-15 12:23:50|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|5
1721046240000|2024-07-15 12:24:00|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|4
1721046250000|2024-07-15 12:24:10|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|4
1721046260000|2024-07-15 12:24:20|||||||||4
1721046280000|2024-07-15 12:24:40|||||||||2
1721046300000|2024-07-15 12:25:00|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|4
1721046310000|2024-07-15 12:25:10|||||||||8
1721046320000|2024-07-15 12:25:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|3
1721046330000|2024-07-15 12:25:30|||||||||3
1721046350000|2024-07-15 12:25:50|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|3
1721046360000|2024-07-15 12:26:00|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|3
1721046370000|2024-07-15 12:26:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|4
1721046380000|2024-07-15 12:26:20|||||||||2
1721046390000|2024-07-15 12:26:30|||||||||2
1721046410000|2024-07-15 12:26:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|10
1721046420000|2024-07-15 12:27:00|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|9
1721046430000|2024-07-15 12:27:10|||||||||6
1721046440000|2024-07-15 12:27:20|||||||||1
1721046450000|2024-07-15 12:27:30|||||||||1
1721046470000|2024-07-15 12:27:50|||||||||2
1721046480000|2024-07-15 12:28:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|3
1721046490000|2024-07-15 12:28:10|1123.6|1121.6|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|5
1721046500000|2024-07-15 12:28:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1721046510000|2024-07-15 12:28:30|||||||||2
1721046520000|2024-07-15 12:28:40|1123.6|1121.6|1123.8|1121.8|1123.8|1121.8|1123.6|1121.6|5
1721046530000|2024-07-15 12:28:50|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|2
1721046540000|2024-07-15 12:29:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|5
1721046570000|2024-07-15 12:29:30|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|6
1721046580000|2024-07-15 12:29:40|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|7
1721046590000|2024-07-15 12:29:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721046600000|2024-07-15 12:30:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|11
1721046610000|2024-07-15 12:30:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|8
1721046620000|2024-07-15 12:30:20|||||||||4
1721046630000|2024-07-15 12:30:30|1123.7|1121.7|1123.9|1121.9|1123.9|1121.9|1123.7|1121.7|10
1721046640000|2024-07-15 12:30:40|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|4
1721046650000|2024-07-15 12:30:50|||||||||17
1721046660000|2024-07-15 12:31:00|1123.8|1121.8|1123.6|1121.6|1123.8|1121.8|1123.5|1121.5|28
1721046670000|2024-07-15 12:31:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|32
1721046680000|2024-07-15 12:31:20|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|5
1721046690000|2024-07-15 12:31:30|||||||||3
1721046700000|2024-07-15 12:31:40|1123.6|1121.6|1123.5|1121.5|1123.7|1121.7|1123.5|1121.5|27
1721046710000|2024-07-15 12:31:50|||||||||13
1721046720000|2024-07-15 12:32:00|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|13
1721046730000|2024-07-15 12:32:10|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|14
1721046740000|2024-07-15 12:32:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|8
1721046750000|2024-07-15 12:32:30|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|6
1721046760000|2024-07-15 12:32:40|||||||||9
1721046770000|2024-07-15 12:32:50|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.3|1121.3|4
1721046780000|2024-07-15 12:33:00|||||||||4
1721046790000|2024-07-15 12:33:10|||||||||3
1721046800000|2024-07-15 12:33:20|||||||||1
1721046810000|2024-07-15 12:33:30|||||||||8
1721046820000|2024-07-15 12:33:40|||||||||15
1721046840000|2024-07-15 12:34:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1721046850000|2024-07-15 12:34:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|8
1721046860000|2024-07-15 12:34:20|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|9
1721046870000|2024-07-15 12:34:30|1123.2|1121.2|1123|1121|1123.2|1121.2|1123|1121|14
1721046880000|2024-07-15 12:34:40|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|6
1721046890000|2024-07-15 12:34:50|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|10
1721046900000|2024-07-15 12:35:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|4
1721046920000|2024-07-15 12:35:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|3
1721046930000|2024-07-15 12:35:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|6
1721046940000|2024-07-15 12:35:40|||||||||1
1721046950000|2024-07-15 12:35:50|||||||||5
1721046960000|2024-07-15 12:36:00|||||||||1
1721046980000|2024-07-15 12:36:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|9
1721046990000|2024-07-15 12:36:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|4
1721047000000|2024-07-15 12:36:40|||||||||5
1721047020000|2024-07-15 12:37:00|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|8
1721047030000|2024-07-15 12:37:10|1123|1121|1123|1121|1123|1121|1123|1121|17
1721047040000|2024-07-15 12:37:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1721047050000|2024-07-15 12:37:30|1123|1121|1123|1121|1123|1121|1123|1121|1
1721047070000|2024-07-15 12:37:50|||||||||7
1721047090000|2024-07-15 12:38:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|6
1721047100000|2024-07-15 12:38:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721047110000|2024-07-15 12:38:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|3
1721047120000|2024-07-15 12:38:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1721047130000|2024-07-15 12:38:50|1123|1121|1123|1121|1123|1121|1123|1121|6
1721047140000|2024-07-15 12:39:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1721047150000|2024-07-15 12:39:10|||||||||5
1721047160000|2024-07-15 12:39:20|||||||||16
1721047180000|2024-07-15 12:39:40|1122.8|1120.8|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|5
1721047200000|2024-07-15 12:40:00|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|15
1721047210000|2024-07-15 12:40:10|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|3
1721047220000|2024-07-15 12:40:20|||||||||3
1721047230000|2024-07-15 12:40:30|||||||||2
1721047240000|2024-07-15 12:40:40|||||||||5
1721047250000|2024-07-15 12:40:50|1122.7|1120.7|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|4
1721047260000|2024-07-15 12:41:00|||||||||1
1721047270000|2024-07-15 12:41:10|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|27
1721047280000|2024-07-15 12:41:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|0
1721047290000|2024-07-15 12:41:30|||||||||1
1721047300000|2024-07-15 12:41:40|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|6
1721047310000|2024-07-15 12:41:50|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|2
1721047330000|2024-07-15 12:42:10|||||||||13
1721047340000|2024-07-15 12:42:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|4
1721047350000|2024-07-15 12:42:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|5
1721047360000|2024-07-15 12:42:40|||||||||1
1721047370000|2024-07-15 12:42:50|||||||||4
1721047390000|2024-07-15 12:43:10|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|150
1721047400000|2024-07-15 12:43:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|32
1721047410000|2024-07-15 12:43:30|1122.5|1120.5|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|18
1721047420000|2024-07-15 12:43:40|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1721047430000|2024-07-15 12:43:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|56
1721047440000|2024-07-15 12:44:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|8
1721047450000|2024-07-15 12:44:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|4
1721047460000|2024-07-15 12:44:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|6
1721047470000|2024-07-15 12:44:30|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|3
1721047490000|2024-07-15 12:44:50|||||||||16
1721047500000|2024-07-15 12:45:00|||||||||3
1721047510000|2024-07-15 12:45:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1721047520000|2024-07-15 12:45:20|||||||||1
1721047530000|2024-07-15 12:45:30|||||||||3
1721047540000|2024-07-15 12:45:40|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|7
1721047550000|2024-07-15 12:45:50|||||||||1
1721047560000|2024-07-15 12:46:00|||||||||11
1721047570000|2024-07-15 12:46:10|||||||||2
1721047580000|2024-07-15 12:46:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1721047590000|2024-07-15 12:46:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|3
1721047600000|2024-07-15 12:46:40|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|12
1721047610000|2024-07-15 12:46:50|1122.5|1120.5|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|3
1721047620000|2024-07-15 12:47:00|1122.5|1120.5|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|4
1721047630000|2024-07-15 12:47:10|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|3
1721047640000|2024-07-15 12:47:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1721047650000|2024-07-15 12:47:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1721047660000|2024-07-15 12:47:40|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|3
1721047670000|2024-07-15 12:47:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1721047680000|2024-07-15 12:48:00|||||||||7
1721047690000|2024-07-15 12:48:10|||||||||1
1721047700000|2024-07-15 12:48:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1721047720000|2024-07-15 12:48:40|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1721047740000|2024-07-15 12:49:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|6
1721047750000|2024-07-15 12:49:10|1122.3|1120.3|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|2
1721047770000|2024-07-15 12:49:30|||||||||4
1721047780000|2024-07-15 12:49:40|||||||||1
1721047790000|2024-07-15 12:49:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1721047800000|2024-07-15 12:50:00|||||||||1
1721047830000|2024-07-15 12:50:30|||||||||1
1721047840000|2024-07-15 12:50:40|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|8
1721047850000|2024-07-15 12:50:50|||||||||3
1721047860000|2024-07-15 12:51:00|1122.3|1120.3|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|6
1721047880000|2024-07-15 12:51:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|7
1721047900000|2024-07-15 12:51:40|||||||||1
1721047910000|2024-07-15 12:51:50|||||||||4
1721047920000|2024-07-15 12:52:00|||||||||3
1721047930000|2024-07-15 12:52:10|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|5
1721047940000|2024-07-15 12:52:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1721047950000|2024-07-15 12:52:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|3
1721047970000|2024-07-15 12:52:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1721047980000|2024-07-15 12:53:00|||||||||2
1721047990000|2024-07-15 12:53:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|5
1721048010000|2024-07-15 12:53:30|||||||||1
1721048060000|2024-07-15 12:54:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|4
1721048100000|2024-07-15 12:55:00|||||||||3
1721048110000|2024-07-15 12:55:10|||||||||1
1721048140000|2024-07-15 12:55:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1721048150000|2024-07-15 12:55:50|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|6
1721048160000|2024-07-15 12:56:00|||||||||2
1721048180000|2024-07-15 12:56:20|||||||||2
1721048200000|2024-07-15 12:56:40|||||||||7
1721048240000|2024-07-15 12:57:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|11
1721048250000|2024-07-15 12:57:30|1122.5|1120.5|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|7
1721048260000|2024-07-15 12:57:40|1122.6|1120.6|1122.5|1120.5|1122.7|1120.7|1122.5|1120.5|9
1721048270000|2024-07-15 12:57:50|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|2
1721048280000|2024-07-15 12:58:00|||||||||1
1721048290000|2024-07-15 12:58:10|||||||||1
1721048300000|2024-07-15 12:58:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|3
1721048320000|2024-07-15 12:58:40|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|4
1721048330000|2024-07-15 12:58:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1721048340000|2024-07-15 12:59:00|||||||||1
1721048350000|2024-07-15 12:59:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1721048360000|2024-07-15 12:59:20|||||||||3
1721048370000|2024-07-15 12:59:30|||||||||3
1721048380000|2024-07-15 12:59:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|7
1721048390000|2024-07-15 12:59:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|3
1721048400000|2024-07-15 13:00:00|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|5
1721048410000|2024-07-15 13:00:10|||||||||15
1721048430000|2024-07-15 13:00:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1721048440000|2024-07-15 13:00:40|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|5
1721048450000|2024-07-15 13:00:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1721048470000|2024-07-15 13:01:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1721048480000|2024-07-15 13:01:20|1123|1121|1123|1121|1123|1121|1123|1121|3
1721048490000|2024-07-15 13:01:30|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|13
1721048500000|2024-07-15 13:01:40|||||||||4
1721048510000|2024-07-15 13:01:50|1123|1121|1123|1121|1123|1121|1123|1121|21
1721048520000|2024-07-15 13:02:00|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|15
1721048530000|2024-07-15 13:02:10|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|15
1721048540000|2024-07-15 13:02:20|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|3
1721048550000|2024-07-15 13:02:30|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|4
1721048570000|2024-07-15 13:02:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|13
1721048580000|2024-07-15 13:03:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|5
1721048590000|2024-07-15 13:03:10|||||||||3
1721048600000|2024-07-15 13:03:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|5
1721048610000|2024-07-15 13:03:30|||||||||3
1721048620000|2024-07-15 13:03:40|||||||||2
1721048630000|2024-07-15 13:03:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|3
1721048650000|2024-07-15 13:04:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|6
1721048660000|2024-07-15 13:04:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1721048670000|2024-07-15 13:04:30|||||||||1
1721048680000|2024-07-15 13:04:40|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|7
1721048690000|2024-07-15 13:04:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|6
1721048700000|2024-07-15 13:05:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|4
1721048710000|2024-07-15 13:05:10|1123.4|1121.4|1123.4|1121.4|1123.5|1121.5|1123.3|1121.3|16
1721048720000|2024-07-15 13:05:20|||||||||7
1721048730000|2024-07-15 13:05:30|||||||||1
1721048740000|2024-07-15 13:05:40|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|8
1721048750000|2024-07-15 13:05:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|5
1721048760000|2024-07-15 13:06:00|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|14
1721048770000|2024-07-15 13:06:10|||||||||1
1721048790000|2024-07-15 13:06:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1721048810000|2024-07-15 13:06:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|6
1721048820000|2024-07-15 13:07:00|||||||||2
1721048830000|2024-07-15 13:07:10|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|3
1721048840000|2024-07-15 13:07:20|||||||||1
1721048850000|2024-07-15 13:07:30|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|7
1721048870000|2024-07-15 13:07:50|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|3
1721048880000|2024-07-15 13:08:00|||||||||2
1721048890000|2024-07-15 13:08:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|3
1721048900000|2024-07-15 13:08:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1721048910000|2024-07-15 13:08:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1721048930000|2024-07-15 13:08:50|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|8
1721048940000|2024-07-15 13:09:00|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|3
1721048950000|2024-07-15 13:09:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1721048960000|2024-07-15 13:09:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1721048970000|2024-07-15 13:09:30|||||||||3
1721048980000|2024-07-15 13:09:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|19
1721048990000|2024-07-15 13:09:50|1123|1121|1123|1121|1123|1121|1123|1121|3
1721049000000|2024-07-15 13:10:00|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|4
1721049030000|2024-07-15 13:10:30|||||||||3
1721049040000|2024-07-15 13:10:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|6
1721049050000|2024-07-15 13:10:50|||||||||4
1721049080000|2024-07-15 13:11:20|1123|1121|1123|1121|1123.1|1121.1|1123|1121|11
1721049090000|2024-07-15 13:11:30|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|19
1721049100000|2024-07-15 13:11:40|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|33
1721049110000|2024-07-15 13:11:50|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|17
1721049120000|2024-07-15 13:12:00|||||||||4
1721049130000|2024-07-15 13:12:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1721049140000|2024-07-15 13:12:20|||||||||4
1721049150000|2024-07-15 13:12:30|||||||||13
1721049160000|2024-07-15 13:12:40|1123|1121|1123|1121|1123|1121|1123|1121|1
1721049170000|2024-07-15 13:12:50|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|10
1721049180000|2024-07-15 13:13:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|5
1721049190000|2024-07-15 13:13:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|13
1721049200000|2024-07-15 13:13:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|2
1721049210000|2024-07-15 13:13:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|3
1721049220000|2024-07-15 13:13:40|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1721049230000|2024-07-15 13:13:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1721049240000|2024-07-15 13:14:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|5
1721049250000|2024-07-15 13:14:10|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|1
1721049260000|2024-07-15 13:14:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|23
1721049270000|2024-07-15 13:14:30|||||||||2
1721049280000|2024-07-15 13:14:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|9
1721049290000|2024-07-15 13:14:50|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|3
1721049310000|2024-07-15 13:15:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|4
1721049320000|2024-07-15 13:15:20|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|13
1721049340000|2024-07-15 13:15:40|||||||||20
1721049350000|2024-07-15 13:15:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|6
1721049360000|2024-07-15 13:16:00|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|3
1721049370000|2024-07-15 13:16:10|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|9
1721049380000|2024-07-15 13:16:20|||||||||1
1721049390000|2024-07-15 13:16:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|5
1721049400000|2024-07-15 13:16:40|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|5
1721049420000|2024-07-15 13:17:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1721049430000|2024-07-15 13:17:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|2
1721049440000|2024-07-15 13:17:20|1123|1121|1123|1121|1123|1121|1123|1121|8
1721049450000|2024-07-15 13:17:30|1122.8|1120.8|1123.1|1121.1|1123.1|1121.1|1122.8|1120.8|26
1721049460000|2024-07-15 13:17:40|||||||||6
1721049470000|2024-07-15 13:17:50|||||||||2
1721049480000|2024-07-15 13:18:00|||||||||3
1721049490000|2024-07-15 13:18:10|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|8
1721049500000|2024-07-15 13:18:20|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|7
1721049510000|2024-07-15 13:18:30|1123.2|1121.2|1123.2|1121.2|1123.3|1121.3|1123.1|1121.1|33
1721049520000|2024-07-15 13:18:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1721049530000|2024-07-15 13:18:50|1123|1121|1123|1121|1123|1121|1123|1121|4
1721049540000|2024-07-15 13:19:00|||||||||4
1721049550000|2024-07-15 13:19:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|5
1721049560000|2024-07-15 13:19:20|1123|1121|1123|1121|1123|1121|1123|1121|1
1721049570000|2024-07-15 13:19:30|||||||||3
1721049590000|2024-07-15 13:19:50|1122.9|1120.9|1122.9|1120.9|1123|1121|1122.9|1120.9|5
1721049600000|2024-07-15 13:20:00|1123|1121|1123|1121|1123|1121|1123|1121|1
1721049620000|2024-07-15 13:20:20|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1721049630000|2024-07-15 13:20:30|||||||||11
1721049640000|2024-07-15 13:20:40|1123|1121|1123|1121|1123|1121|1123|1121|3
1721049650000|2024-07-15 13:20:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|3
1721049660000|2024-07-15 13:21:00|1123|1121|1123|1121|1123|1121|1123|1121|2
1721049680000|2024-07-15 13:21:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|3
1721049690000|2024-07-15 13:21:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|6
1721049700000|2024-07-15 13:21:40|||||||||2
1721049710000|2024-07-15 13:21:50|1123|1121|1123|1121|1123|1121|1123|1121|9
1721049730000|2024-07-15 13:22:10|||||||||5
1721049740000|2024-07-15 13:22:20|||||||||4
1721049750000|2024-07-15 13:22:30|||||||||1
1721049760000|2024-07-15 13:22:40|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|2
1721049770000|2024-07-15 13:22:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1721049780000|2024-07-15 13:23:00|||||||||6
1721049790000|2024-07-15 13:23:10|||||||||13
1721049800000|2024-07-15 13:23:20|1123|1121|1123|1121|1123|1121|1123|1121|2
1721049810000|2024-07-15 13:23:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1721049820000|2024-07-15 13:23:40|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|2
1721049830000|2024-07-15 13:23:50|1123|1121|1123|1121|1123|1121|1123|1121|4
1721049840000|2024-07-15 13:24:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|7
1721049850000|2024-07-15 13:24:10|1123|1121|1123|1121|1123|1121|1123|1121|2
1721049860000|2024-07-15 13:24:20|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|4
1721049870000|2024-07-15 13:24:30|||||||||1
1721049880000|2024-07-15 13:24:40|||||||||2
1721049900000|2024-07-15 13:25:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|7
1721049910000|2024-07-15 13:25:10|1123|1121|1123|1121|1123|1121|1123|1121|2
1721049920000|2024-07-15 13:25:20|1123.1|1121.1|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|6
1721049940000|2024-07-15 13:25:40|||||||||2
1721049960000|2024-07-15 13:26:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|3
1721049970000|2024-07-15 13:26:10|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|2
1721049990000|2024-07-15 13:26:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|28
1721050000000|2024-07-15 13:26:40|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|29
1721050010000|2024-07-15 13:26:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|36
1721050020000|2024-07-15 13:27:00|||||||||13
1721050030000|2024-07-15 13:27:10|||||||||1
1721050040000|2024-07-15 13:27:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|5
1721050050000|2024-07-15 13:27:30|||||||||1
1721050060000|2024-07-15 13:27:40|||||||||4
1721050080000|2024-07-15 13:28:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|8
1721050100000|2024-07-15 13:28:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|27
1721050110000|2024-07-15 13:28:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|10
1721050120000|2024-07-15 13:28:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1721050130000|2024-07-15 13:28:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|8
1721050140000|2024-07-15 13:29:00|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|4
1721050150000|2024-07-15 13:29:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|19
1721050160000|2024-07-15 13:29:20|||||||||29
1721050170000|2024-07-15 13:29:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|42
1721050180000|2024-07-15 13:29:40|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|100
1721050190000|2024-07-15 13:29:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|22
1721050200000|2024-07-15 13:30:00|1122.6|1122.1|1122.6|1122.1|1122.7|1122.2|1122.4|1121.9|266
1721050210000|2024-07-15 13:30:10|1122.7|1122.2|1122.5|1122|1122.7|1122.2|1122.5|1122|282
1721050220000|2024-07-15 13:30:20|1122.6|1122.1|1122.5|1122|1122.6|1122.1|1122.5|1122|59
1721050230000|2024-07-15 13:30:30|1122.4|1121.9|1122.1|1121.6|1122.4|1121.9|1121.9|1121.4|314
1721050240000|2024-07-15 13:30:40|1122|1121.5|1122.3|1121.8|1122.3|1121.8|1122|1121.5|119
1721050250000|2024-07-15 13:30:50|1122.1|1121.6|1121.7|1121.2|1122.1|1121.6|1121.7|1121.2|137
1721050260000|2024-07-15 13:31:00|1121.6|1121.1|1121.7|1121.2|1121.8|1121.3|1121.6|1121.1|165
1721050270000|2024-07-15 13:31:10|1121.6|1121.1|1121.5|1121|1121.7|1121.2|1121.5|1121|109
1721050280000|2024-07-15 13:31:20|1121.6|1121.1|1121.5|1121|1121.6|1121.1|1121.3|1120.8|146
1721050290000|2024-07-15 13:31:30|1121.6|1121.1|1121.6|1121.1|1121.7|1121.2|1121.6|1121.1|137
1721050300000|2024-07-15 13:31:40|1121.5|1121|1121.8|1121.3|1121.8|1121.3|1121.5|1121|117
1721050310000|2024-07-15 13:31:50|1121.7|1121.2|1121.7|1121.2|1121.8|1121.3|1121.7|1121.2|27
1721050320000|2024-07-15 13:32:00|1121.8|1121.3|1121.4|1120.9|1121.8|1121.3|1121.4|1120.9|89
1721050330000|2024-07-15 13:32:10|1121.3|1120.8|1121.1|1120.6|1121.3|1120.8|1121|1120.5|68
1721050340000|2024-07-15 13:32:20|1121.2|1120.7|1120.9|1120.4|1121.2|1120.7|1120.9|1120.4|55
1721050350000|2024-07-15 13:32:30|1120.8|1120.3|1120.9|1120.4|1120.9|1120.4|1120.8|1120.3|124
1721050360000|2024-07-15 13:32:40|1121|1120.5|1121|1120.5|1121.1|1120.6|1120.8|1120.3|90
1721050370000|2024-07-15 13:32:50|1120.9|1120.4|1120.8|1120.3|1121|1120.5|1120.7|1120.2|53
1721050380000|2024-07-15 13:33:00|1120.9|1120.4|1120.7|1120.2|1120.9|1120.4|1120.7|1120.2|75
1721050390000|2024-07-15 13:33:10|1120.8|1120.3|1121|1120.5|1121|1120.5|1120.8|1120.3|52
1721050400000|2024-07-15 13:33:20|1121.1|1120.6|1121.1|1120.6|1121.2|1120.7|1121.1|1120.6|83
1721050410000|2024-07-15 13:33:30|1121|1120.5|1121.1|1120.6|1121.1|1120.6|1121|1120.5|42
1721050420000|2024-07-15 13:33:40|1121|1120.5|1120.6|1120.1|1121|1120.5|1120.6|1120.1|86
1721050430000|2024-07-15 13:33:50|1120.7|1120.2|1120.6|1120.1|1120.7|1120.2|1120.6|1120.1|69
1721050440000|2024-07-15 13:34:00|1120.7|1120.2|1120.4|1119.9|1120.7|1120.2|1120.4|1119.9|142
1721050450000|2024-07-15 13:34:10|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.5|1120|73
1721050460000|2024-07-15 13:34:20|1120.5|1120|1120.5|1120|1120.6|1120.1|1120.5|1120|46
1721050470000|2024-07-15 13:34:30|1120.4|1119.9|1120.5|1120|1120.5|1120|1120.4|1119.9|31
1721050480000|2024-07-15 13:34:40|1120.6|1120.1|1120.5|1120|1120.6|1120.1|1120.5|1120|37
1721050490000|2024-07-15 13:34:50|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|7
1721050500000|2024-07-15 13:35:00|1120.7|1120.2|1120.6|1120.1|1120.7|1120.2|1120.6|1120.1|137
1721050510000|2024-07-15 13:35:10|1120.7|1120.2|1120.5|1120|1120.7|1120.2|1120.5|1120|63
1721050520000|2024-07-15 13:35:20|1120.6|1120.1|1120.7|1120.2|1120.7|1120.2|1120.5|1120|50
1721050530000|2024-07-15 13:35:30|1120.6|1120.1|1120.5|1120|1120.6|1120.1|1120.5|1120|82
1721050540000|2024-07-15 13:35:40|1120.4|1119.9|1120.2|1119.7|1120.4|1119.9|1120.2|1119.7|122
1721050550000|2024-07-15 13:35:50|1120.1|1119.6|1119.9|1119.4|1120.1|1119.6|1119.9|1119.4|102
1721050560000|2024-07-15 13:36:00|1120|1119.5|1119.8|1119.3|1120|1119.5|1119.8|1119.3|104
1721050570000|2024-07-15 13:36:10|1119.7|1119.2|1119.5|1119|1119.7|1119.2|1119.5|1119|199
1721050580000|2024-07-15 13:36:20|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|31
1721050590000|2024-07-15 13:36:30|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|51
1721050600000|2024-07-15 13:36:40|1119.8|1119.3|1120|1119.5|1120|1119.5|1119.8|1119.3|105
1721050610000|2024-07-15 13:36:50|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|37
1721050620000|2024-07-15 13:37:00|1119.8|1119.3|1119.6|1119.1|1119.8|1119.3|1119.6|1119.1|129
1721050630000|2024-07-15 13:37:10|1119.5|1119|1119.6|1119.1|1119.6|1119.1|1119.5|1119|19
1721050640000|2024-07-15 13:37:20|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.6|1119.1|46
1721050650000|2024-07-15 13:37:30|1119.8|1119.3|1119.9|1119.4|1120|1119.5|1119.7|1119.2|66
1721050660000|2024-07-15 13:37:40|1119.7|1119.2|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|18
1721050670000|2024-07-15 13:37:50|1119.9|1119.4|1120|1119.5|1120|1119.5|1119.9|1119.4|34
1721050680000|2024-07-15 13:38:00|1120.1|1119.6|1120|1119.5|1120.1|1119.6|1120|1119.5|45
1721050690000|2024-07-15 13:38:10|1120.1|1119.6|1120|1119.5|1120.1|1119.6|1120|1119.5|39
1721050700000|2024-07-15 13:38:20|1120.1|1119.6|1120.1|1119.6|1120.2|1119.7|1120.1|1119.6|20
1721050710000|2024-07-15 13:38:30|||||||||17
1721050720000|2024-07-15 13:38:40|1120.2|1119.7|1120.1|1119.6|1120.2|1119.7|1120.1|1119.6|49
1721050730000|2024-07-15 13:38:50|||||||||15
1721050740000|2024-07-15 13:39:00|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|39
1721050750000|2024-07-15 13:39:10|1120.3|1119.8|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|61
1721050760000|2024-07-15 13:39:20|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.5|1120|102
1721050770000|2024-07-15 13:39:30|||||||||56
1721050780000|2024-07-15 13:39:40|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.4|1119.9|110
1721050790000|2024-07-15 13:39:50|1120.5|1120|1120.4|1119.9|1120.5|1120|1120.4|1119.9|38
1721050800000|2024-07-15 13:40:00|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.5|1120|159
1721050810000|2024-07-15 13:40:10|1120.7|1120.2|1120.9|1120.4|1120.9|1120.4|1120.7|1120.2|289
1721050820000|2024-07-15 13:40:20|1121|1120.5|1120.9|1120.4|1121|1120.5|1120.9|1120.4|119
1721050830000|2024-07-15 13:40:30|1120.8|1120.3|1120.7|1120.2|1120.8|1120.3|1120.7|1120.2|38
1721050840000|2024-07-15 13:40:40|1120.6|1120.1|1120.7|1120.2|1120.7|1120.2|1120.5|1120|91
1721050850000|2024-07-15 13:40:50|1120.8|1120.3|1120.9|1120.4|1120.9|1120.4|1120.8|1120.3|59
1721050860000|2024-07-15 13:41:00|1120.7|1120.2|1120.7|1120.2|1120.8|1120.3|1120.6|1120.1|64
1721050870000|2024-07-15 13:41:10|1120.8|1120.3|1121.1|1120.6|1121.1|1120.6|1120.8|1120.3|17
1721050880000|2024-07-15 13:41:20|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|24
1721050890000|2024-07-15 13:41:30|1120.9|1120.4|1120.7|1120.2|1120.9|1120.4|1120.7|1120.2|30
1721050900000|2024-07-15 13:41:40|1120.8|1120.3|1120.9|1120.4|1120.9|1120.4|1120.8|1120.3|118
1721050910000|2024-07-15 13:41:50|1120.8|1120.3|1120.9|1120.4|1120.9|1120.4|1120.7|1120.2|25
1721050920000|2024-07-15 13:42:00|||||||||5
1721050930000|2024-07-15 13:42:10|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.7|1120.2|29
1721050940000|2024-07-15 13:42:20|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|45
1721050950000|2024-07-15 13:42:30|1120.6|1120.1|1120.6|1120.1|1120.7|1120.2|1120.6|1120.1|23
1721050960000|2024-07-15 13:42:40|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.5|1120|39
1721050970000|2024-07-15 13:42:50|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|15
1721050980000|2024-07-15 13:43:00|1120.8|1120.3|1120.7|1120.2|1120.8|1120.3|1120.6|1120.1|20
1721050990000|2024-07-15 13:43:10|1120.6|1120.1|1120.5|1120|1120.6|1120.1|1120.5|1120|12
1721051000000|2024-07-15 13:43:20|||||||||8
1721051010000|2024-07-15 13:43:30|1120.4|1119.9|1120|1119.5|1120.4|1119.9|1120|1119.5|75
1721051020000|2024-07-15 13:43:40|1120.1|1119.6|1120.1|1119.6|1120.3|1119.8|1120.1|1119.6|47
1721051030000|2024-07-15 13:43:50|1120|1119.5|1119.9|1119.4|1120|1119.5|1119.9|1119.4|17
1721051040000|2024-07-15 13:44:00|1120|1119.5|1119.9|1119.4|1120|1119.5|1119.9|1119.4|17
1721051050000|2024-07-15 13:44:10|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|9
1721051060000|2024-07-15 13:44:20|1120.2|1119.7|1120.3|1119.8|1120.3|1119.8|1120.2|1119.7|28
1721051070000|2024-07-15 13:44:30|1120.2|1119.7|1120.1|1119.6|1120.3|1119.8|1120.1|1119.6|39
1721051080000|2024-07-15 13:44:40|1120.2|1119.7|1120|1119.5|1120.2|1119.7|1120|1119.5|47
1721051090000|2024-07-15 13:44:50|1120.1|1119.6|1120.2|1119.7|1120.3|1119.8|1120|1119.5|45
1721051100000|2024-07-15 13:45:00|1120.3|1119.8|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|107
1721051110000|2024-07-15 13:45:10|1120.2|1119.7|1119.9|1119.4|1120.2|1119.7|1119.9|1119.4|69
1721051120000|2024-07-15 13:45:20|1120|1119.5|1120.2|1119.7|1120.2|1119.7|1120|1119.5|45
1721051130000|2024-07-15 13:45:30|1120.1|1119.6|1120.1|1119.6|1120.2|1119.7|1120.1|1119.6|52
1721051140000|2024-07-15 13:45:40|1120.2|1119.7|1120.4|1119.9|1120.4|1119.9|1120.2|1119.7|105
1721051150000|2024-07-15 13:45:50|1120.3|1119.8|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|70
1721051160000|2024-07-15 13:46:00|1120.4|1119.9|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|46
1721051170000|2024-07-15 13:46:10|1120.4|1119.9|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|33
1721051180000|2024-07-15 13:46:20|1120.4|1119.9|1120.5|1120|1120.5|1120|1120.4|1119.9|165
1721051190000|2024-07-15 13:46:30|1120.4|1119.9|1120.2|1119.7|1120.4|1119.9|1120.2|1119.7|43
1721051200000|2024-07-15 13:46:40|1120.1|1119.6|1119.9|1119.4|1120.1|1119.6|1119.9|1119.4|22
1721051210000|2024-07-15 13:46:50|1119.8|1119.3|1120|1119.5|1120|1119.5|1119.8|1119.3|10
1721051220000|2024-07-15 13:47:00|1119.9|1119.4|1119.6|1119.1|1119.9|1119.4|1119.6|1119.1|37
1721051230000|2024-07-15 13:47:10|1119.5|1119|1119.3|1118.8|1119.5|1119|1119.3|1118.8|60
1721051240000|2024-07-15 13:47:20|1119.4|1118.9|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|31
1721051250000|2024-07-15 13:47:30|1119.4|1118.9|1119.5|1119|1119.5|1119|1119.4|1118.9|7
1721051260000|2024-07-15 13:47:40|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|11
1721051270000|2024-07-15 13:47:50|1119.7|1119.2|1119.9|1119.4|1119.9|1119.4|1119.7|1119.2|6
1721051280000|2024-07-15 13:48:00|1120|1119.5|1120.2|1119.7|1120.2|1119.7|1120|1119.5|42
1721051290000|2024-07-15 13:48:10|1120.1|1119.6|1120.2|1119.7|1120.2|1119.7|1120|1119.5|43
1721051300000|2024-07-15 13:48:20|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|22
1721051310000|2024-07-15 13:48:30|1120.2|1119.7|1120.4|1119.9|1120.4|1119.9|1120.1|1119.6|75
1721051320000|2024-07-15 13:48:40|1120.3|1119.8|1120.5|1120|1120.5|1120|1120.3|1119.8|70
1721051330000|2024-07-15 13:48:50|1120.7|1120.2|1120.6|1120.1|1120.7|1120.2|1120.6|1120.1|35
1721051340000|2024-07-15 13:49:00|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|16
1721051350000|2024-07-15 13:49:10|1120.8|1120.3|1120.7|1120.2|1120.8|1120.3|1120.7|1120.2|99
1721051360000|2024-07-15 13:49:20|1120.8|1120.3|1120.7|1120.2|1120.9|1120.4|1120.7|1120.2|40
1721051370000|2024-07-15 13:49:30|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|22
1721051380000|2024-07-15 13:49:40|1120.7|1120.2|1120.6|1120.1|1120.7|1120.2|1120.6|1120.1|12
1721051390000|2024-07-15 13:49:50|1120.5|1120|1120.3|1119.8|1120.5|1120|1120.3|1119.8|32
1721051400000|2024-07-15 13:50:00|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|23
1721051410000|2024-07-15 13:50:10|1120.4|1119.9|1120.2|1119.7|1120.4|1119.9|1120.2|1119.7|19
1721051420000|2024-07-15 13:50:20|1120.1|1119.6|1120.1|1119.6|1120.3|1119.8|1120|1119.5|36
1721051430000|2024-07-15 13:50:30|1120|1119.5|1119.8|1119.3|1120|1119.5|1119.8|1119.3|28
1721051450000|2024-07-15 13:50:50|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|22
1721051460000|2024-07-15 13:51:00|1119.8|1119.3|1119.7|1119.2|1119.8|1119.3|1119.7|1119.2|31
1721051470000|2024-07-15 13:51:10|1119.8|1119.3|1119.6|1119.1|1119.8|1119.3|1119.5|1119|25
1721051480000|2024-07-15 13:51:20|1119.8|1119.3|1119.7|1119.2|1119.8|1119.3|1119.7|1119.2|2
1721051490000|2024-07-15 13:51:30|1119.8|1119.3|1119.9|1119.4|1120|1119.5|1119.8|1119.3|43
1721051500000|2024-07-15 13:51:40|1119.7|1119.2|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|5
1721051510000|2024-07-15 13:51:50|1119.9|1119.4|1119.8|1119.3|1119.9|1119.4|1119.8|1119.3|26
1721051520000|2024-07-15 13:52:00|1119.7|1119.2|1119.6|1119.1|1119.8|1119.3|1119.6|1119.1|31
1721051530000|2024-07-15 13:52:10|||||||||11
1721051540000|2024-07-15 13:52:20|1119.7|1119.2|1120.1|1119.6|1120.1|1119.6|1119.7|1119.2|34
1721051550000|2024-07-15 13:52:30|1120|1119.5|1120|1119.5|1120.1|1119.6|1120|1119.5|19
1721051560000|2024-07-15 13:52:40|1120.1|1119.6|1120.2|1119.7|1120.2|1119.7|1120.1|1119.6|4
1721051570000|2024-07-15 13:52:50|1120.3|1119.8|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|45
1721051580000|2024-07-15 13:53:00|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.5|1120|110
1721051590000|2024-07-15 13:53:10|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|9
1721051600000|2024-07-15 13:53:20|1120.8|1120.3|1121|1120.5|1121|1120.5|1120.8|1120.3|94
1721051610000|2024-07-15 13:53:30|1120.9|1120.4|1120.7|1120.2|1120.9|1120.4|1120.7|1120.2|45
1721051620000|2024-07-15 13:53:40|1120.8|1120.3|1120.9|1120.4|1120.9|1120.4|1120.8|1120.3|26
1721051630000|2024-07-15 13:53:50|||||||||28
1721051640000|2024-07-15 13:54:00|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|28
1721051650000|2024-07-15 13:54:10|1120.7|1120.2|1120.5|1120|1120.7|1120.2|1120.5|1120|9
1721051660000|2024-07-15 13:54:20|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|3
1721051670000|2024-07-15 13:54:30|1120.6|1120.1|1120.4|1119.9|1120.6|1120.1|1120.4|1119.9|275
1721051680000|2024-07-15 13:54:40|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.5|1120|52
1721051690000|2024-07-15 13:54:50|||||||||21
1721051700000|2024-07-15 13:55:00|1120.5|1120|1120.3|1119.8|1120.5|1120|1120.3|1119.8|26
1721051710000|2024-07-15 13:55:10|1120.4|1119.9|1120.5|1120|1120.5|1120|1120.4|1119.9|50
1721051720000|2024-07-15 13:55:20|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|14
1721051730000|2024-07-15 13:55:30|1120.5|1120|1120.4|1119.9|1120.5|1120|1120.4|1119.9|19
1721051740000|2024-07-15 13:55:40|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.5|1120|21
1721051750000|2024-07-15 13:55:50|1120.7|1120.2|1120.6|1120.1|1120.7|1120.2|1120.6|1120.1|21
1721051760000|2024-07-15 13:56:00|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|9
1721051770000|2024-07-15 13:56:10|1120.8|1120.3|1120.5|1120|1120.8|1120.3|1120.5|1120|22
1721051780000|2024-07-15 13:56:20|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.6|1120.1|10
1721051790000|2024-07-15 13:56:30|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|43
1721051800000|2024-07-15 13:56:40|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|13
1721051810000|2024-07-15 13:56:50|1120.6|1120.1|1120.7|1120.2|1120.7|1120.2|1120.6|1120.1|21
1721051820000|2024-07-15 13:57:00|1120.6|1120.1|1120.7|1120.2|1120.7|1120.2|1120.6|1120.1|13
1721051830000|2024-07-15 13:57:10|1120.6|1120.1|1120.5|1120|1120.6|1120.1|1120.5|1120|32
1721051840000|2024-07-15 13:57:20|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|37
1721051850000|2024-07-15 13:57:30|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.2|1119.7|22
1721051860000|2024-07-15 13:57:40|1120.2|1119.7|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|246
1721051870000|2024-07-15 13:57:50|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|22
1721051880000|2024-07-15 13:58:00|1120|1119.5|1119.9|1119.4|1120|1119.5|1119.9|1119.4|33
1721051890000|2024-07-15 13:58:10|1119.8|1119.3|1119.6|1119.1|1119.8|1119.3|1119.6|1119.1|31
1721051900000|2024-07-15 13:58:20|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|3
1721051910000|2024-07-15 13:58:30|1119.9|1119.4|1120|1119.5|1120|1119.5|1119.9|1119.4|2
1721051920000|2024-07-15 13:58:40|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|22
1721051930000|2024-07-15 13:58:50|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|11
1721051940000|2024-07-15 13:59:00|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|41
1721051950000|2024-07-15 13:59:10|1120.3|1119.8|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|25
1721051960000|2024-07-15 13:59:20|1120.5|1120|1120.4|1119.9|1120.5|1120|1120.4|1119.9|41
1721051970000|2024-07-15 13:59:30|1120.3|1119.8|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|32
1721051980000|2024-07-15 13:59:40|1120.3|1119.8|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|60
1721051990000|2024-07-15 13:59:50|1120.2|1119.7|1120.5|1120|1120.5|1120|1120.2|1119.7|57
1721052000000|2024-07-15 14:00:00|1120.4|1119.9|1120.5|1120|1120.5|1120|1120.4|1119.9|54
1721052010000|2024-07-15 14:00:10|1120.6|1120.1|1120.5|1120|1120.6|1120.1|1120.5|1120|19
1721052020000|2024-07-15 14:00:20|1120.6|1120.1|1120.5|1120|1120.6|1120.1|1120.5|1120|47
1721052030000|2024-07-15 14:00:30|1120.6|1120.1|1120.7|1120.2|1120.7|1120.2|1120.6|1120.1|31
1721052040000|2024-07-15 14:00:40|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|62
1721052050000|2024-07-15 14:00:50|1120.7|1120.2|1120.8|1120.3|1120.9|1120.4|1120.7|1120.2|16
1721052060000|2024-07-15 14:01:00|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|7
1721052070000|2024-07-15 14:01:10|1121|1120.5|1120.8|1120.3|1121|1120.5|1120.8|1120.3|18
1721052080000|2024-07-15 14:01:20|1120.7|1120.2|1120.7|1120.2|1120.8|1120.3|1120.6|1120.1|103
1721052090000|2024-07-15 14:01:30|1120.8|1120.3|1120.7|1120.2|1120.8|1120.3|1120.7|1120.2|48
1721052100000|2024-07-15 14:01:40|1120.6|1120.1|1120.7|1120.2|1120.7|1120.2|1120.6|1120.1|35
1721052110000|2024-07-15 14:01:50|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|7
1721052120000|2024-07-15 14:02:00|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|8
1721052130000|2024-07-15 14:02:10|1121|1120.5|1121|1120.5|1121.1|1120.6|1121|1120.5|27
1721052140000|2024-07-15 14:02:20|1121.1|1120.6|1121|1120.5|1121.1|1120.6|1121|1120.5|28
1721052150000|2024-07-15 14:02:30|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|12
1721052160000|2024-07-15 14:02:40|1121|1120.5|1121.1|1120.6|1121.1|1120.6|1121|1120.5|23
1721052170000|2024-07-15 14:02:50|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|9
1721052180000|2024-07-15 14:03:00|||||||||14
1721052190000|2024-07-15 14:03:10|1120.9|1120.4|1121|1120.5|1121|1120.5|1120.9|1120.4|17
1721052200000|2024-07-15 14:03:20|1121.1|1120.6|1120.9|1120.4|1121.1|1120.6|1120.9|1120.4|48
1721052210000|2024-07-15 14:03:30|1120.8|1120.3|1121|1120.5|1121|1120.5|1120.8|1120.3|26
1721052220000|2024-07-15 14:03:40|1120.9|1120.4|1120.8|1120.3|1120.9|1120.4|1120.8|1120.3|28
1721052230000|2024-07-15 14:03:50|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|22
1721052240000|2024-07-15 14:04:00|1120.8|1120.3|1120.9|1120.4|1120.9|1120.4|1120.8|1120.3|48
1721052250000|2024-07-15 14:04:10|1120.7|1120.2|1120.6|1120.1|1120.8|1120.3|1120.6|1120.1|11
1721052260000|2024-07-15 14:04:20|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.5|1120|10
1721052270000|2024-07-15 14:04:30|||||||||4
1721052280000|2024-07-15 14:04:40|1120.5|1120|1120.8|1120.3|1120.8|1120.3|1120.5|1120|16
1721052290000|2024-07-15 14:04:50|1120.7|1120.2|1121|1120.5|1121|1120.5|1120.7|1120.2|11
1721052300000|2024-07-15 14:05:00|1120.9|1120.4|1121.2|1120.7|1121.2|1120.7|1120.9|1120.4|46
1721052310000|2024-07-15 14:05:10|1121.3|1120.8|1121|1120.5|1121.3|1120.8|1121|1120.5|102
1721052320000|2024-07-15 14:05:20|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|21
1721052330000|2024-07-15 14:05:30|1120.8|1120.3|1120.9|1120.4|1121|1120.5|1120.8|1120.3|8
1721052340000|2024-07-15 14:05:40|||||||||1
1721052350000|2024-07-15 14:05:50|1121|1120.5|1121.2|1120.7|1121.2|1120.7|1121|1120.5|52
1721052360000|2024-07-15 14:06:00|||||||||17
1721052370000|2024-07-15 14:06:10|1121.3|1120.8|1120.9|1120.4|1121.3|1120.8|1120.9|1120.4|27
1721052380000|2024-07-15 14:06:20|||||||||6
1721052390000|2024-07-15 14:06:30|1120.8|1120.3|1120.9|1120.4|1120.9|1120.4|1120.8|1120.3|4
1721052400000|2024-07-15 14:06:40|||||||||6
1721052410000|2024-07-15 14:06:50|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|59
1721052420000|2024-07-15 14:07:00|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|17
1721052430000|2024-07-15 14:07:10|1121.2|1120.7|1121.1|1120.6|1121.2|1120.7|1121.1|1120.6|27
1721052440000|2024-07-15 14:07:20|1121|1120.5|1121.1|1120.6|1121.1|1120.6|1121|1120.5|35
1721052450000|2024-07-15 14:07:30|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|14
1721052460000|2024-07-15 14:07:40|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|7
1721052470000|2024-07-15 14:07:50|1121.2|1120.7|1121.1|1120.6|1121.2|1120.7|1121.1|1120.6|20
1721052480000|2024-07-15 14:08:00|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121.1|1120.6|43
1721052490000|2024-07-15 14:08:10|1121.1|1120.6|1121.2|1120.7|1121.2|1120.7|1121.1|1120.6|12
1721052500000|2024-07-15 14:08:20|||||||||4
1721052510000|2024-07-15 14:08:30|1121.3|1120.8|1121.2|1120.7|1121.3|1120.8|1121.2|1120.7|24
1721052520000|2024-07-15 14:08:40|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|23
1721052530000|2024-07-15 14:08:50|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|14
1721052540000|2024-07-15 14:09:00|1121.3|1120.8|1121.4|1120.9|1121.4|1120.9|1121.2|1120.7|28
1721052550000|2024-07-15 14:09:10|1121.3|1120.8|1121.5|1121|1121.5|1121|1121.3|1120.8|32
1721052560000|2024-07-15 14:09:20|||||||||61
1721052570000|2024-07-15 14:09:30|1121.4|1120.9|1121.3|1120.8|1121.4|1120.9|1121.2|1120.7|38
1721052590000|2024-07-15 14:09:50|1121.4|1120.9|1121.5|1121|1121.5|1121|1121.4|1120.9|46
1721052600000|2024-07-15 14:10:00|1121.6|1121.1|1121.3|1120.8|1121.6|1121.1|1121.3|1120.8|33
1721052610000|2024-07-15 14:10:10|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|23
1721052620000|2024-07-15 14:10:20|1121.1|1120.6|1121.2|1120.7|1121.2|1120.7|1121.1|1120.6|11
1721052630000|2024-07-15 14:10:30|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|5
1721052640000|2024-07-15 14:10:40|||||||||8
1721052650000|2024-07-15 14:10:50|1121.4|1120.9|1121.4|1120.9|1121.5|1121|1121.3|1120.8|37
1721052660000|2024-07-15 14:11:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|6
1721052670000|2024-07-15 14:11:10|||||||||1
1721052690000|2024-07-15 14:11:30|1121.4|1120.9|1121.3|1120.8|1121.4|1120.9|1121.3|1120.8|26
1721052700000|2024-07-15 14:11:40|1121.2|1120.7|1121.1|1120.6|1121.2|1120.7|1121.1|1120.6|7
1721052710000|2024-07-15 14:11:50|1121.2|1120.7|1121.2|1120.7|1121.3|1120.8|1121.1|1120.6|28
1721052720000|2024-07-15 14:12:00|1121.1|1120.6|1121|1120.5|1121.2|1120.7|1121|1120.5|19
1721052730000|2024-07-15 14:12:10|||||||||5
1721052740000|2024-07-15 14:12:20|1121.1|1120.6|1121|1120.5|1121.1|1120.6|1120.9|1120.4|23
1721052750000|2024-07-15 14:12:30|1120.8|1120.3|1120.9|1120.4|1120.9|1120.4|1120.8|1120.3|40
1721052760000|2024-07-15 14:12:40|1120.8|1120.3|1120.9|1120.4|1120.9|1120.4|1120.8|1120.3|4
1721052770000|2024-07-15 14:12:50|1120.7|1120.2|1120.7|1120.2|1120.8|1120.3|1120.6|1120.1|34
1721052780000|2024-07-15 14:13:00|1120.6|1120.1|1120.7|1120.2|1120.7|1120.2|1120.6|1120.1|11
1721052790000|2024-07-15 14:13:10|1120.8|1120.3|1120.7|1120.2|1120.8|1120.3|1120.7|1120.2|11
1721052800000|2024-07-15 14:13:20|1120.8|1120.3|1120.9|1120.4|1120.9|1120.4|1120.8|1120.3|7
1721052810000|2024-07-15 14:13:30|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|5
1721052820000|2024-07-15 14:13:40|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.6|1120.1|13
1721052830000|2024-07-15 14:13:50|1120.6|1120.1|1120.6|1120.1|1120.7|1120.2|1120.6|1120.1|17
1721052840000|2024-07-15 14:14:00|1120.5|1120|1120.5|1120|1120.6|1120.1|1120.5|1120|19
1721052850000|2024-07-15 14:14:10|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|3
1721052860000|2024-07-15 14:14:20|1120.5|1120|1120.4|1119.9|1120.5|1120|1120.4|1119.9|14
1721052870000|2024-07-15 14:14:30|1120.5|1120|1120.5|1120|1120.6|1120.1|1120.5|1120|24
1721052880000|2024-07-15 14:14:40|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|2
1721052900000|2024-07-15 14:15:00|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.5|1120|4
1721052910000|2024-07-15 14:15:10|1120.5|1120|1120.5|1120|1120.6|1120.1|1120.5|1120|61
1721052920000|2024-07-15 14:15:20|1120.4|1119.9|1120.5|1120|1120.5|1120|1120.4|1119.9|5
1721052930000|2024-07-15 14:15:30|1120.6|1120.1|1120.7|1120.2|1120.7|1120.2|1120.6|1120.1|16
1721052940000|2024-07-15 14:15:40|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|13
1721052950000|2024-07-15 14:15:50|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|43
1721052960000|2024-07-15 14:16:00|1120.6|1120.1|1120.7|1120.2|1120.8|1120.3|1120.6|1120.1|18
1721052970000|2024-07-15 14:16:10|1120.6|1120.1|1120.7|1120.2|1120.7|1120.2|1120.6|1120.1|10
1721052980000|2024-07-15 14:16:20|||||||||6
1721052990000|2024-07-15 14:16:30|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1
1721053000000|2024-07-15 14:16:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|7
1721053010000|2024-07-15 14:16:50|1120.4|1119.9|1120.5|1120|1120.5|1120|1120.4|1119.9|3
1721053020000|2024-07-15 14:17:00|1120.6|1120.1|1120.7|1120.2|1120.7|1120.2|1120.6|1120.1|40
1721053030000|2024-07-15 14:17:10|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|25
1721053040000|2024-07-15 14:17:20|1120.5|1120|1120.4|1119.9|1120.5|1120|1120.4|1119.9|15
1721053050000|2024-07-15 14:17:30|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.2|1119.7|14
1721053060000|2024-07-15 14:17:40|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|2
1721053070000|2024-07-15 14:17:50|||||||||11
1721053080000|2024-07-15 14:18:00|||||||||4
1721053090000|2024-07-15 14:18:10|||||||||4
1721053100000|2024-07-15 14:18:20|1120.3|1119.8|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|22
1721053110000|2024-07-15 14:18:30|1120.1|1119.6|1120.2|1119.7|1120.2|1119.7|1120.1|1119.6|44
1721053120000|2024-07-15 14:18:40|1120.3|1119.8|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|10
1721053130000|2024-07-15 14:18:50|1120.3|1119.8|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|14
1721053140000|2024-07-15 14:19:00|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.1|1119.6|16
1721053150000|2024-07-15 14:19:10|1120.3|1119.8|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|17
1721053160000|2024-07-15 14:19:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.4|1119.9|13
1721053170000|2024-07-15 14:19:30|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|6
1721053180000|2024-07-15 14:19:40|1120.7|1120.2|1120.8|1120.3|1120.8|1120.3|1120.7|1120.2|10
1721053190000|2024-07-15 14:19:50|1120.9|1120.4|1121|1120.5|1121|1120.5|1120.9|1120.4|8
1721053200000|2024-07-15 14:20:00|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.8|1120.3|16
1721053210000|2024-07-15 14:20:10|1121|1120.5|1121.1|1120.6|1121.1|1120.6|1121|1120.5|45
1721053220000|2024-07-15 14:20:20|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|7
1721053230000|2024-07-15 14:20:30|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|4
1721053240000|2024-07-15 14:20:40|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|2
1721053250000|2024-07-15 14:20:50|1120.7|1120.2|1120.8|1120.3|1120.8|1120.3|1120.7|1120.2|29
1721053260000|2024-07-15 14:21:00|1120.7|1120.2|1120.4|1119.9|1120.7|1120.2|1120.3|1119.8|1433
1721053270000|2024-07-15 14:21:10|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|61
1721053280000|2024-07-15 14:21:20|1120.4|1119.9|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|64
1721053290000|2024-07-15 14:21:30|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|50
1721053300000|2024-07-15 14:21:40|1120.3|1119.8|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|123
1721053310000|2024-07-15 14:21:50|||||||||31
1721053320000|2024-07-15 14:22:00|1120.3|1119.8|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|37
1721053330000|2024-07-15 14:22:10|1120.3|1119.8|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|32
1721053340000|2024-07-15 14:22:20|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|13
1721053350000|2024-07-15 14:22:30|||||||||12
1721053360000|2024-07-15 14:22:40|||||||||10
1721053370000|2024-07-15 14:22:50|1120.4|1119.9|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|8
1721053380000|2024-07-15 14:23:00|||||||||4
1721053390000|2024-07-15 14:23:10|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|32
1721053410000|2024-07-15 14:23:30|1120.3|1119.8|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|12
1721053420000|2024-07-15 14:23:40|||||||||2
1721053430000|2024-07-15 14:23:50|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|7
1721053440000|2024-07-15 14:24:00|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|18
1721053450000|2024-07-15 14:24:10|||||||||12
1721053460000|2024-07-15 14:24:20|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|22
1721053470000|2024-07-15 14:24:30|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.5|1120|28
1721053490000|2024-07-15 14:24:50|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|3
1721053500000|2024-07-15 14:25:00|1120.6|1120.1|1120.4|1119.9|1120.6|1120.1|1120.4|1119.9|19
1721053510000|2024-07-15 14:25:10|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|2
1721053520000|2024-07-15 14:25:20|||||||||4
1721053530000|2024-07-15 14:25:30|1120.4|1119.9|1120.4|1119.9|1120.5|1120|1120.4|1119.9|15
1721053540000|2024-07-15 14:25:40|1120.3|1119.8|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|13
1721053550000|2024-07-15 14:25:50|||||||||7
1721053560000|2024-07-15 14:26:00|1120.3|1119.8|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|10
1721053570000|2024-07-15 14:26:10|1120.5|1120|1120.4|1119.9|1120.5|1120|1120.4|1119.9|6
1721053580000|2024-07-15 14:26:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|3
1721053590000|2024-07-15 14:26:30|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|3
1721053600000|2024-07-15 14:26:40|||||||||5
1721053610000|2024-07-15 14:26:50|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|18
1721053620000|2024-07-15 14:27:00|1120.2|1119.7|1120.1|1119.6|1120.2|1119.7|1120.1|1119.6|23
1721053640000|2024-07-15 14:27:20|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|4
1721053650000|2024-07-15 14:27:30|||||||||29
1721053660000|2024-07-15 14:27:40|||||||||6
1721053670000|2024-07-15 14:27:50|1120.3|1119.8|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|8
1721053680000|2024-07-15 14:28:00|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|24
1721053690000|2024-07-15 14:28:10|1120.2|1119.7|1120.3|1119.8|1120.3|1119.8|1120.2|1119.7|21
1721053700000|2024-07-15 14:28:20|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|8
1721053730000|2024-07-15 14:28:50|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|7
1721053740000|2024-07-15 14:29:00|1120.4|1119.9|1120.5|1120|1120.5|1120|1120.4|1119.9|4
1721053750000|2024-07-15 14:29:10|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|10
1721053760000|2024-07-15 14:29:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|5
1721053770000|2024-07-15 14:29:30|1120.6|1120.1|1120.5|1120|1120.6|1120.1|1120.5|1120|15
1721053780000|2024-07-15 14:29:40|1120.4|1119.9|1120.6|1120.1|1120.6|1120.1|1120.4|1119.9|24
1721053790000|2024-07-15 14:29:50|||||||||3
1721053800000|2024-07-15 14:30:00|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|7
1721053810000|2024-07-15 14:30:10|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|10
1721053820000|2024-07-15 14:30:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|37
1721053830000|2024-07-15 14:30:30|1120.4|1119.9|1120.5|1120|1120.5|1120|1120.4|1119.9|35
1721053840000|2024-07-15 14:30:40|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|31
1721053850000|2024-07-15 14:30:50|||||||||35
1721053860000|2024-07-15 14:31:00|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|16
1721053880000|2024-07-15 14:31:20|||||||||18
1721053890000|2024-07-15 14:31:30|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|24
1721053900000|2024-07-15 14:31:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|19
1721053910000|2024-07-15 14:31:50|1120.4|1119.9|1120.5|1120|1120.5|1120|1120.4|1119.9|37
1721053920000|2024-07-15 14:32:00|||||||||1
1721053930000|2024-07-15 14:32:10|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|30
1721053940000|2024-07-15 14:32:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|37
1721053950000|2024-07-15 14:32:30|1120.4|1119.9|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|49
1721053960000|2024-07-15 14:32:40|1120.4|1119.9|1120.5|1120|1120.5|1120|1120.4|1119.9|7
1721053970000|2024-07-15 14:32:50|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|5
1721053980000|2024-07-15 14:33:00|1120.3|1119.8|1120.5|1120|1120.6|1120.1|1120.3|1119.8|30
1721054000000|2024-07-15 14:33:20|1120.6|1120.1|1120.6|1120.1|1120.7|1120.2|1120.5|1120|21
1721054010000|2024-07-15 14:33:30|1120.7|1120.2|1120.8|1120.3|1120.8|1120.3|1120.7|1120.2|13
1721054020000|2024-07-15 14:33:40|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|7
1721054030000|2024-07-15 14:33:50|1120.8|1120.3|1120.9|1120.4|1120.9|1120.4|1120.8|1120.3|12
1721054040000|2024-07-15 14:34:00|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|9
1721054050000|2024-07-15 14:34:10|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|10
1721054060000|2024-07-15 14:34:20|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|13
1721054070000|2024-07-15 14:34:30|||||||||1
1721054080000|2024-07-15 14:34:40|||||||||9
1721054090000|2024-07-15 14:34:50|1120.7|1120.2|1120.6|1120.1|1120.7|1120.2|1120.6|1120.1|17
1721054100000|2024-07-15 14:35:00|||||||||23
1721054110000|2024-07-15 14:35:10|1120.7|1120.2|1120.6|1120.1|1120.7|1120.2|1120.6|1120.1|8
1721054120000|2024-07-15 14:35:20|||||||||3
1721054130000|2024-07-15 14:35:30|||||||||16
1721054140000|2024-07-15 14:35:40|||||||||7
1721054150000|2024-07-15 14:35:50|||||||||1
1721054160000|2024-07-15 14:36:00|||||||||4
1721054170000|2024-07-15 14:36:10|||||||||2
1721054180000|2024-07-15 14:36:20|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|25
1721054190000|2024-07-15 14:36:30|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|6
1721054200000|2024-07-15 14:36:40|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|17
1721054210000|2024-07-15 14:36:50|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|8
1721054220000|2024-07-15 14:37:00|||||||||2
1721054230000|2024-07-15 14:37:10|1120.7|1120.2|1120.8|1120.3|1120.8|1120.3|1120.7|1120.2|10
1721054240000|2024-07-15 14:37:20|1120.7|1120.2|1120.8|1120.3|1120.9|1120.4|1120.7|1120.2|43
1721054250000|2024-07-15 14:37:30|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|10
1721054260000|2024-07-15 14:37:40|||||||||9
1721054270000|2024-07-15 14:37:50|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|8
1721054280000|2024-07-15 14:38:00|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|4
1721054290000|2024-07-15 14:38:10|1120.8|1120.3|1120.9|1120.4|1120.9|1120.4|1120.8|1120.3|11
1721054300000|2024-07-15 14:38:20|1120.8|1120.3|1120.6|1120.1|1120.8|1120.3|1120.6|1120.1|18
1721054310000|2024-07-15 14:38:30|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|12
1721054320000|2024-07-15 14:38:40|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|15
1721054330000|2024-07-15 14:38:50|||||||||3
1721054340000|2024-07-15 14:39:00|1120.7|1120.2|1120.5|1120|1120.7|1120.2|1120.5|1120|144
1721054350000|2024-07-15 14:39:10|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|15
1721054360000|2024-07-15 14:39:20|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|54
1721054370000|2024-07-15 14:39:30|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|9
1721054390000|2024-07-15 14:39:50|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|9
1721054400000|2024-07-15 14:40:00|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|47
1721054410000|2024-07-15 14:40:10|1120.5|1120|1120.5|1120|1120.6|1120.1|1120.5|1120|22
1721054420000|2024-07-15 14:40:20|1120.6|1120.1|1120.5|1120|1120.6|1120.1|1120.5|1120|24
1721054430000|2024-07-15 14:40:30|1120.6|1120.1|1120.7|1120.2|1120.7|1120.2|1120.6|1120.1|19
1721054440000|2024-07-15 14:40:40|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|12
1721054450000|2024-07-15 14:40:50|1120.7|1120.2|1120.6|1120.1|1120.7|1120.2|1120.6|1120.1|22
1721054460000|2024-07-15 14:41:00|1120.7|1120.2|1120.6|1120.1|1120.7|1120.2|1120.6|1120.1|41
1721054470000|2024-07-15 14:41:10|1120.5|1120|1120.4|1119.9|1120.5|1120|1120.4|1119.9|13
1721054480000|2024-07-15 14:41:20|||||||||6
1721054490000|2024-07-15 14:41:30|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|37
1721054500000|2024-07-15 14:41:40|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|12
1721054510000|2024-07-15 14:41:50|||||||||1
1721054520000|2024-07-15 14:42:00|1120.1|1119.6|1120.2|1119.7|1120.2|1119.7|1120.1|1119.6|52
1721054530000|2024-07-15 14:42:10|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|4
1721054540000|2024-07-15 14:42:20|||||||||59
1721054550000|2024-07-15 14:42:30|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|59
1721054560000|2024-07-15 14:42:40|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|34
1721054570000|2024-07-15 14:42:50|||||||||54
1721054580000|2024-07-15 14:43:00|||||||||17
1721054590000|2024-07-15 14:43:10|||||||||4
1721054600000|2024-07-15 14:43:20|1120|1119.5|1119.9|1119.4|1120|1119.5|1119.9|1119.4|14
1721054610000|2024-07-15 14:43:30|1120|1119.5|1119.8|1119.3|1120|1119.5|1119.8|1119.3|25
1721054620000|2024-07-15 14:43:40|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|49
1721054630000|2024-07-15 14:43:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|20
1721054640000|2024-07-15 14:44:00|1120.1|1119.6|1120|1119.5|1120.1|1119.6|1120|1119.5|8
1721054650000|2024-07-15 14:44:10|||||||||4
1721054660000|2024-07-15 14:44:20|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|8
1721054670000|2024-07-15 14:44:30|||||||||11
1721054680000|2024-07-15 14:44:40|1120|1119.5|1120|1119.5|1120.1|1119.6|1120|1119.5|51
1721054690000|2024-07-15 14:44:50|||||||||10
1721054700000|2024-07-15 14:45:00|||||||||9
1721054720000|2024-07-15 14:45:20|1119.9|1119.4|1119.8|1119.3|1119.9|1119.4|1119.8|1119.3|66
1721054730000|2024-07-15 14:45:30|1119.7|1119.2|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|81
1721054740000|2024-07-15 14:45:40|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|11
1721054750000|2024-07-15 14:45:50|1119.8|1119.3|1119.7|1119.2|1119.8|1119.3|1119.7|1119.2|37
1721054760000|2024-07-15 14:46:00|||||||||2
1721054770000|2024-07-15 14:46:10|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|27
1721054780000|2024-07-15 14:46:20|||||||||2
1721054790000|2024-07-15 14:46:30|1119.7|1119.2|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|5
1721054800000|2024-07-15 14:46:40|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|6
1721054810000|2024-07-15 14:46:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|14
1721054820000|2024-07-15 14:47:00|||||||||9
1721054830000|2024-07-15 14:47:10|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|4
1721054840000|2024-07-15 14:47:20|||||||||5
1721054850000|2024-07-15 14:47:30|1119.8|1119.3|1119.7|1119.2|1119.8|1119.3|1119.7|1119.2|4
1721054860000|2024-07-15 14:47:40|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|21
1721054870000|2024-07-15 14:47:50|||||||||11
1721054880000|2024-07-15 14:48:00|1119.9|1119.4|1119.8|1119.3|1119.9|1119.4|1119.8|1119.3|6
1721054890000|2024-07-15 14:48:10|1119.9|1119.4|1120|1119.5|1120|1119.5|1119.9|1119.4|11
1721054900000|2024-07-15 14:48:20|||||||||3
1721054910000|2024-07-15 14:48:30|1120.1|1119.6|1120|1119.5|1120.1|1119.6|1120|1119.5|25
1721054920000|2024-07-15 14:48:40|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|3
1721054940000|2024-07-15 14:49:00|||||||||11
1721054950000|2024-07-15 14:49:10|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.1|1119.6|19
1721054960000|2024-07-15 14:49:20|1120.3|1119.8|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|83
1721054970000|2024-07-15 14:49:30|||||||||33
1721054980000|2024-07-15 14:49:40|1120.3|1119.8|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|15
1721054990000|2024-07-15 14:49:50|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|5
1721055000000|2024-07-15 14:50:00|||||||||2
1721055010000|2024-07-15 14:50:10|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|22
1721055020000|2024-07-15 14:50:20|||||||||25
1721055030000|2024-07-15 14:50:30|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|24
1721055040000|2024-07-15 14:50:40|1120.2|1119.7|1120.3|1119.8|1120.3|1119.8|1120.2|1119.7|56
1721055050000|2024-07-15 14:50:50|||||||||28
1721055060000|2024-07-15 14:51:00|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|29
1721055070000|2024-07-15 14:51:10|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.5|1120|25
1721055080000|2024-07-15 14:51:20|||||||||6
1721055090000|2024-07-15 14:51:30|||||||||3
1721055100000|2024-07-15 14:51:40|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|25
1721055110000|2024-07-15 14:51:50|||||||||16
1721055120000|2024-07-15 14:52:00|1120.6|1120.1|1120.5|1120|1120.6|1120.1|1120.5|1120|18
1721055130000|2024-07-15 14:52:10|||||||||16
1721055140000|2024-07-15 14:52:20|||||||||1
1721055150000|2024-07-15 14:52:30|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|13
1721055160000|2024-07-15 14:52:40|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.5|1120|16
1721055170000|2024-07-15 14:52:50|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|15
1721055180000|2024-07-15 14:53:00|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.5|1120|22
1721055190000|2024-07-15 14:53:10|1120.5|1120|1120.5|1120|1120.6|1120.1|1120.5|1120|11
1721055200000|2024-07-15 14:53:20|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|24
1721055210000|2024-07-15 14:53:30|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|11
1721055220000|2024-07-15 14:53:40|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|6
1721055240000|2024-07-15 14:54:00|||||||||11
1721055250000|2024-07-15 14:54:10|||||||||13
1721055260000|2024-07-15 14:54:20|1120.7|1120.2|1120.6|1120.1|1120.7|1120.2|1120.6|1120.1|11
1721055270000|2024-07-15 14:54:30|1120.5|1120|1120.7|1120.2|1120.7|1120.2|1120.5|1120|217
1721055280000|2024-07-15 14:54:40|1120.8|1120.3|1121|1120.5|1121|1120.5|1120.8|1120.3|31
1721055290000|2024-07-15 14:54:50|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|1121|1120.5|8
1721055300000|2024-07-15 14:55:00|1121|1120.5|1121.2|1120.7|1121.2|1120.7|1121|1120.5|307
1721055310000|2024-07-15 14:55:10|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|13
1721055320000|2024-07-15 14:55:20|1121.2|1120.7|1121.3|1120.8|1121.3|1120.8|1121.2|1120.7|6
1721055330000|2024-07-15 14:55:30|1121.2|1120.7|1121.3|1120.8|1121.3|1120.8|1121.2|1120.7|33
1721055340000|2024-07-15 14:55:40|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|4
1721055350000|2024-07-15 14:55:50|||||||||17
1721055360000|2024-07-15 14:56:00|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|10
1721055370000|2024-07-15 14:56:10|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1
1721055380000|2024-07-15 14:56:20|||||||||11
1721055390000|2024-07-15 14:56:30|1121.1|1120.6|1121.2|1120.7|1121.2|1120.7|1121.1|1120.6|6
1721055410000|2024-07-15 14:56:50|1121|1120.5|1121.1|1120.6|1121.1|1120.6|1121|1120.5|12
1721055420000|2024-07-15 14:57:00|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|9
1721055430000|2024-07-15 14:57:10|1121.1|1120.6|1121.3|1120.8|1121.3|1120.8|1121.1|1120.6|14
1721055440000|2024-07-15 14:57:20|1121.2|1120.7|1121.1|1120.6|1121.2|1120.7|1121.1|1120.6|15
1721055450000|2024-07-15 14:57:30|1120.9|1120.4|1121|1120.5|1121|1120.5|1120.9|1120.4|9
1721055460000|2024-07-15 14:57:40|||||||||7
1721055470000|2024-07-15 14:57:50|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|59
1721055480000|2024-07-15 14:58:00|1120.8|1120.3|1120.7|1120.2|1120.8|1120.3|1120.7|1120.2|24
1721055490000|2024-07-15 14:58:10|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|3
1721055500000|2024-07-15 14:58:20|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|7
1721055510000|2024-07-15 14:58:30|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|13
1721055530000|2024-07-15 14:58:50|1120.9|1120.4|1120.8|1120.3|1120.9|1120.4|1120.7|1120.2|21
1721055540000|2024-07-15 14:59:00|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|5
1721055550000|2024-07-15 14:59:10|||||||||6
1721055560000|2024-07-15 14:59:20|||||||||6
1721055570000|2024-07-15 14:59:30|||||||||1
1721055580000|2024-07-15 14:59:40|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|9
1721055590000|2024-07-15 14:59:50|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|1121|1120.5|13
1721055600000|2024-07-15 15:00:00|1121.2|1120.7|1121.3|1120.8|1121.3|1120.8|1121.2|1120.7|175
1721055610000|2024-07-15 15:00:10|1121.2|1120.7|1121.3|1120.8|1121.3|1120.8|1121.2|1120.7|15
1721055620000|2024-07-15 15:00:20|||||||||1
1721055640000|2024-07-15 15:00:40|1121.4|1120.9|1121.7|1121.2|1121.7|1121.2|1121.4|1120.9|77
1721055650000|2024-07-15 15:00:50|1121.5|1121|1121.4|1120.9|1121.5|1121|1121.3|1120.8|19
1721055660000|2024-07-15 15:01:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|20
1721055670000|2024-07-15 15:01:10|1121.6|1121.1|1121.5|1121|1121.6|1121.1|1121.5|1121|23
1721055680000|2024-07-15 15:01:20|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|4
1721055690000|2024-07-15 15:01:30|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|6
1721055700000|2024-07-15 15:01:40|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|43
1721055710000|2024-07-15 15:01:50|||||||||30
1721055720000|2024-07-15 15:02:00|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|16
1721055730000|2024-07-15 15:02:10|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|30
1721055740000|2024-07-15 15:02:20|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|20
1721055760000|2024-07-15 15:02:40|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|1
1721055770000|2024-07-15 15:02:50|1121.6|1121.1|1121.7|1121.2|1121.7|1121.2|1121.6|1121.1|38
1721055780000|2024-07-15 15:03:00|1121.8|1121.3|1121.7|1121.2|1121.8|1121.3|1121.7|1121.2|30
1721055790000|2024-07-15 15:03:10|||||||||3
1721055800000|2024-07-15 15:03:20|||||||||7
1721055810000|2024-07-15 15:03:30|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|20
1721055820000|2024-07-15 15:03:40|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|28
1721055830000|2024-07-15 15:03:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|17
1721055840000|2024-07-15 15:04:00|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|19
1721055850000|2024-07-15 15:04:10|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|9
1721055860000|2024-07-15 15:04:20|||||||||22
1721055870000|2024-07-15 15:04:30|||||||||5
1721055880000|2024-07-15 15:04:40|||||||||5
1721055890000|2024-07-15 15:04:50|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|17
1721055900000|2024-07-15 15:05:00|||||||||14
1721055910000|2024-07-15 15:05:10|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|10
1721055920000|2024-07-15 15:05:20|1121.9|1121.4|1122.1|1121.6|1122.1|1121.6|1121.9|1121.4|71
1721055930000|2024-07-15 15:05:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|22
1721055940000|2024-07-15 15:05:40|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|12
1721055950000|2024-07-15 15:05:50|||||||||6
1721055960000|2024-07-15 15:06:00|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|11
1721055970000|2024-07-15 15:06:10|||||||||8
1721055980000|2024-07-15 15:06:20|||||||||5
1721055990000|2024-07-15 15:06:30|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|3
1721056000000|2024-07-15 15:06:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|12
1721056010000|2024-07-15 15:06:50|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|3
1721056020000|2024-07-15 15:07:00|||||||||11
1721056030000|2024-07-15 15:07:10|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|9
1721056040000|2024-07-15 15:07:20|||||||||4
1721056050000|2024-07-15 15:07:30|1122.1|1121.6|1122|1121.5|1122.1|1121.6|1122|1121.5|31
1721056070000|2024-07-15 15:07:50|1121.9|1121.4|1122.1|1121.6|1122.1|1121.6|1121.9|1121.4|54
1721056080000|2024-07-15 15:08:00|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|14
1721056090000|2024-07-15 15:08:10|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|17
1721056100000|2024-07-15 15:08:20|||||||||21
1721056120000|2024-07-15 15:08:40|1122|1121.5|1121.9|1121.4|1122|1121.5|1121.9|1121.4|15
1721056130000|2024-07-15 15:08:50|||||||||1
1721056140000|2024-07-15 15:09:00|1121.8|1121.3|1121.7|1121.2|1121.8|1121.3|1121.7|1121.2|19
1721056150000|2024-07-15 15:09:10|||||||||1
1721056160000|2024-07-15 15:09:20|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|26
1721056170000|2024-07-15 15:09:30|||||||||1
1721056190000|2024-07-15 15:09:50|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|20
1721056200000|2024-07-15 15:10:00|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|20
1721056210000|2024-07-15 15:10:10|1122.1|1121.6|1122.2|1121.7|1122.2|1121.7|1122.1|1121.6|27
1721056220000|2024-07-15 15:10:20|||||||||14
1721056240000|2024-07-15 15:10:40|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|14
1721056250000|2024-07-15 15:10:50|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|10
1721056260000|2024-07-15 15:11:00|1122.5|1122|1122.4|1121.9|1122.5|1122|1122.4|1121.9|23
1721056270000|2024-07-15 15:11:10|1122.3|1121.8|1122.4|1121.9|1122.4|1121.9|1122.3|1121.8|8
1721056280000|2024-07-15 15:11:20|||||||||20
1721056290000|2024-07-15 15:11:30|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|12
1721056300000|2024-07-15 15:11:40|||||||||11
1721056310000|2024-07-15 15:11:50|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|4
1721056320000|2024-07-15 15:12:00|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|14
1721056330000|2024-07-15 15:12:10|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|7
1721056340000|2024-07-15 15:12:20|1122.3|1121.8|1122.4|1121.9|1122.4|1121.9|1122.3|1121.8|5
1721056350000|2024-07-15 15:12:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|2
1721056360000|2024-07-15 15:12:40|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|5
1721056370000|2024-07-15 15:12:50|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|11
1721056380000|2024-07-15 15:13:00|||||||||18
1721056390000|2024-07-15 15:13:10|||||||||19
1721056410000|2024-07-15 15:13:30|||||||||19
1721056420000|2024-07-15 15:13:40|||||||||27
1721056430000|2024-07-15 15:13:50|||||||||4
1721056440000|2024-07-15 15:14:00|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|31
1721056450000|2024-07-15 15:14:10|||||||||4
1721056470000|2024-07-15 15:14:30|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|4
1721056480000|2024-07-15 15:14:40|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|5
1721056490000|2024-07-15 15:14:50|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|3
1721056500000|2024-07-15 15:15:00|||||||||14
1721056510000|2024-07-15 15:15:10|||||||||1
1721056520000|2024-07-15 15:15:20|||||||||3
1721056530000|2024-07-15 15:15:30|||||||||1
1721056540000|2024-07-15 15:15:40|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|9
1721056560000|2024-07-15 15:16:00|||||||||10
1721056570000|2024-07-15 15:16:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|1
1721056580000|2024-07-15 15:16:20|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|25
1721056590000|2024-07-15 15:16:30|1122.4|1121.9|1122.2|1121.7|1122.4|1121.9|1122.2|1121.7|47
1721056620000|2024-07-15 15:17:00|||||||||11
1721056630000|2024-07-15 15:17:10|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|7
1721056640000|2024-07-15 15:17:20|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|9
1721056660000|2024-07-15 15:17:40|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|3
1721056670000|2024-07-15 15:17:50|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|24
1721056680000|2024-07-15 15:18:00|1122.3|1121.8|1122.2|1121.7|1122.3|1121.8|1122.2|1121.7|24
1721056690000|2024-07-15 15:18:10|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|14
1721056700000|2024-07-15 15:18:20|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|13
1721056710000|2024-07-15 15:18:30|||||||||8
1721056720000|2024-07-15 15:18:40|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|19
1721056740000|2024-07-15 15:19:00|||||||||11
1721056750000|2024-07-15 15:19:10|||||||||20
1721056760000|2024-07-15 15:19:20|||||||||2
1721056770000|2024-07-15 15:19:30|||||||||1
1721056780000|2024-07-15 15:19:40|||||||||25
1721056790000|2024-07-15 15:19:50|1122.4|1121.9|1122.4|1121.9|1122.5|1122|1122.4|1121.9|72
1721056800000|2024-07-15 15:20:00|1122.3|1121.8|1122.7|1122.2|1122.7|1122.2|1122.3|1121.8|40
1721056810000|2024-07-15 15:20:10|||||||||1
1721056820000|2024-07-15 15:20:20|1122.6|1122.1|1122.7|1122.2|1122.7|1122.2|1122.6|1122.1|18
1721056830000|2024-07-15 15:20:30|||||||||3
1721056850000|2024-07-15 15:20:50|||||||||1
1721056860000|2024-07-15 15:21:00|1122.6|1122.1|1122.5|1122|1122.6|1122.1|1122.5|1122|23
1721056870000|2024-07-15 15:21:10|1122.6|1122.1|1122.7|1122.2|1122.7|1122.2|1122.6|1122.1|13
1721056880000|2024-07-15 15:21:20|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|26
1721056890000|2024-07-15 15:21:30|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|27
1721056900000|2024-07-15 15:21:40|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|46
1721056910000|2024-07-15 15:21:50|1122.9|1122.4|1122.8|1122.3|1122.9|1122.4|1122.8|1122.3|14
1721056920000|2024-07-15 15:22:00|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|26
1721056940000|2024-07-15 15:22:20|1122.8|1122.3|1122.7|1122.2|1122.8|1122.3|1122.7|1122.2|16
1721056950000|2024-07-15 15:22:30|||||||||8
1721056960000|2024-07-15 15:22:40|||||||||8
1721056970000|2024-07-15 15:22:50|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1
1721056990000|2024-07-15 15:23:10|||||||||1
1721057000000|2024-07-15 15:23:20|||||||||1
1721057010000|2024-07-15 15:23:30|||||||||4
1721057020000|2024-07-15 15:23:40|1122.7|1122.2|1122.8|1122.3|1122.8|1122.3|1122.7|1122.2|13
1721057030000|2024-07-15 15:23:50|1122.7|1122.2|1122.6|1122.1|1122.7|1122.2|1122.6|1122.1|38
1721057040000|2024-07-15 15:24:00|1122.5|1122|1122.6|1122.1|1122.6|1122.1|1122.5|1122|137
1721057050000|2024-07-15 15:24:10|||||||||11
1721057060000|2024-07-15 15:24:20|1122.5|1122|1122.5|1122|1122.6|1122.1|1122.5|1122|8
1721057070000|2024-07-15 15:24:30|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|104
1721057080000|2024-07-15 15:24:40|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|73
1721057090000|2024-07-15 15:24:50|||||||||9
1721057100000|2024-07-15 15:25:00|1122.4|1121.9|1122.5|1122|1122.5|1122|1122.4|1121.9|67
1721057110000|2024-07-15 15:25:10|||||||||62
1721057120000|2024-07-15 15:25:20|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|13
1721057130000|2024-07-15 15:25:30|1122.3|1121.8|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|78
1721057140000|2024-07-15 15:25:40|1122.2|1121.7|1122.1|1121.6|1122.2|1121.7|1122.1|1121.6|56
1721057150000|2024-07-15 15:25:50|||||||||7
1721057160000|2024-07-15 15:26:00|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|12
1721057170000|2024-07-15 15:26:10|||||||||3
1721057180000|2024-07-15 15:26:20|1122.3|1121.8|1122.2|1121.7|1122.3|1121.8|1122.2|1121.7|44
1721057190000|2024-07-15 15:26:30|1122.1|1121.6|1122.2|1121.7|1122.2|1121.7|1122.1|1121.6|23
1721057200000|2024-07-15 15:26:40|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|14
1721057210000|2024-07-15 15:26:50|1122.2|1121.7|1122.3|1121.8|1122.3|1121.8|1122.1|1121.6|106
1721057220000|2024-07-15 15:27:00|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.2|1121.7|49
1721057230000|2024-07-15 15:27:10|1122.2|1121.7|1122.3|1121.8|1122.3|1121.8|1122.2|1121.7|5
1721057240000|2024-07-15 15:27:20|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|22
1721057250000|2024-07-15 15:27:30|1122.3|1121.8|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|19
1721057260000|2024-07-15 15:27:40|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|17
1721057270000|2024-07-15 15:27:50|1122.3|1121.8|1122.2|1121.7|1122.3|1121.8|1122.1|1121.6|61
1721057280000|2024-07-15 15:28:00|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.2|1121.7|39
1721057290000|2024-07-15 15:28:10|1122.2|1121.7|1122.4|1121.9|1122.4|1121.9|1122.2|1121.7|41
1721057300000|2024-07-15 15:28:20|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|34
1721057310000|2024-07-15 15:28:30|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|21
1721057320000|2024-07-15 15:28:40|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.3|1121.8|14
1721057330000|2024-07-15 15:28:50|1122.5|1122|1122.6|1122.1|1122.6|1122.1|1122.5|1122|24
1721057340000|2024-07-15 15:29:00|1122.5|1122|1122.6|1122.1|1122.6|1122.1|1122.5|1122|17
1721057350000|2024-07-15 15:29:10|1122.7|1122.2|1122.6|1122.1|1122.7|1122.2|1122.6|1122.1|49
1721057360000|2024-07-15 15:29:20|1122.5|1122|1122.4|1121.9|1122.5|1122|1122.4|1121.9|28
1721057370000|2024-07-15 15:29:30|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.2|1121.7|31
1721057380000|2024-07-15 15:29:40|1122.2|1121.7|1122|1121.5|1122.3|1121.8|1122|1121.5|28
1721057390000|2024-07-15 15:29:50|1121.9|1121.4|1122.1|1121.6|1122.1|1121.6|1121.9|1121.4|21
1721057400000|2024-07-15 15:30:00|1122.2|1121.7|1122|1121.5|1122.2|1121.7|1122|1121.5|129
1721057410000|2024-07-15 15:30:10|1121.9|1121.4|1121.8|1121.3|1121.9|1121.4|1121.8|1121.3|4
1721057420000|2024-07-15 15:30:20|1121.9|1121.4|1121.8|1121.3|1121.9|1121.4|1121.7|1121.2|69
1721057430000|2024-07-15 15:30:30|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|8
1721057440000|2024-07-15 15:30:40|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|32
1721057450000|2024-07-15 15:30:50|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|19
1721057460000|2024-07-15 15:31:00|1121.6|1121.1|1121.7|1121.2|1121.7|1121.2|1121.6|1121.1|24
1721057470000|2024-07-15 15:31:10|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|11
1721057480000|2024-07-15 15:31:20|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|159
1721057500000|2024-07-15 15:31:40|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|10
1721057510000|2024-07-15 15:31:50|1121.7|1121.2|1121.6|1121.1|1121.7|1121.2|1121.6|1121.1|7
1721057520000|2024-07-15 15:32:00|1121.7|1121.2|1121.8|1121.3|1121.8|1121.3|1121.7|1121.2|18
1721057530000|2024-07-15 15:32:10|||||||||13
1721057540000|2024-07-15 15:32:20|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|10
1721057550000|2024-07-15 15:32:30|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|8
1721057560000|2024-07-15 15:32:40|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|6
1721057570000|2024-07-15 15:32:50|||||||||28
1721057580000|2024-07-15 15:33:00|||||||||4
1721057590000|2024-07-15 15:33:10|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|15
1721057600000|2024-07-15 15:33:20|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|27
1721057610000|2024-07-15 15:33:30|||||||||5
1721057620000|2024-07-15 15:33:40|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|4
1721057640000|2024-07-15 15:34:00|1121.5|1121|1121.4|1120.9|1121.5|1121|1121.4|1120.9|27
1721057650000|2024-07-15 15:34:10|1121.5|1121|1121.5|1121|1121.6|1121.1|1121.5|1121|18
1721057660000|2024-07-15 15:34:20|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|20
1721057670000|2024-07-15 15:34:30|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|26
1721057680000|2024-07-15 15:34:40|||||||||5
1721057690000|2024-07-15 15:34:50|1121.4|1120.9|1121.3|1120.8|1121.4|1120.9|1121.3|1120.8|9
1721057700000|2024-07-15 15:35:00|||||||||12
1721057710000|2024-07-15 15:35:10|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|3
1721057720000|2024-07-15 15:35:20|1121.3|1120.8|1121.4|1120.9|1121.4|1120.9|1121.3|1120.8|48
1721057730000|2024-07-15 15:35:30|||||||||4
1721057740000|2024-07-15 15:35:40|||||||||27
1721057750000|2024-07-15 15:35:50|||||||||9
1721057760000|2024-07-15 15:36:00|||||||||6
1721057770000|2024-07-15 15:36:10|1121.5|1121|1121.6|1121.1|1121.6|1121.1|1121.5|1121|17
1721057780000|2024-07-15 15:36:20|1121.7|1121.2|1121.8|1121.3|1121.8|1121.3|1121.7|1121.2|27
1721057790000|2024-07-15 15:36:30|||||||||1
1721057800000|2024-07-15 15:36:40|1121.9|1121.4|1122|1121.5|1122|1121.5|1121.9|1121.4|10
1721057810000|2024-07-15 15:36:50|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|4
1721057820000|2024-07-15 15:37:00|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|12
1721057830000|2024-07-15 15:37:10|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|61
1721057840000|2024-07-15 15:37:20|1121.8|1121.3|1121.9|1121.4|1121.9|1121.4|1121.8|1121.3|53
1721057850000|2024-07-15 15:37:30|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|2
1721057860000|2024-07-15 15:37:40|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|9
1721057880000|2024-07-15 15:38:00|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|16
1721057890000|2024-07-15 15:38:10|||||||||10
1721057900000|2024-07-15 15:38:20|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|5
1721057910000|2024-07-15 15:38:30|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|11
1721057920000|2024-07-15 15:38:40|1122.3|1121.8|1122.2|1121.7|1122.3|1121.8|1122.2|1121.7|9
1721057930000|2024-07-15 15:38:50|1122.3|1121.8|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|41
1721057940000|2024-07-15 15:39:00|1122.4|1121.9|1122.5|1122|1122.5|1122|1122.4|1121.9|41
1721057950000|2024-07-15 15:39:10|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|5
1721057960000|2024-07-15 15:39:20|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|28
1721057970000|2024-07-15 15:39:30|||||||||4
1721057980000|2024-07-15 15:39:40|1122.6|1122.1|1122.4|1121.9|1122.6|1122.1|1122.4|1121.9|9
1721057990000|2024-07-15 15:39:50|1122.5|1122|1122.6|1122.1|1122.6|1122.1|1122.5|1122|58
1721058000000|2024-07-15 15:40:00|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|21
1721058010000|2024-07-15 15:40:10|||||||||3
1721058020000|2024-07-15 15:40:20|||||||||10
1721058030000|2024-07-15 15:40:30|1122.8|1122.3|1122.9|1122.4|1122.9|1122.4|1122.8|1122.3|32
1721058040000|2024-07-15 15:40:40|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|19
1721058050000|2024-07-15 15:40:50|1122.7|1122.2|1122.7|1122.2|1122.8|1122.3|1122.7|1122.2|37
1721058060000|2024-07-15 15:41:00|1122.6|1122.1|1122.4|1121.9|1122.6|1122.1|1122.4|1121.9|21
1721058070000|2024-07-15 15:41:10|||||||||15
1721058080000|2024-07-15 15:41:20|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|3
1721058090000|2024-07-15 15:41:30|||||||||4
1721058100000|2024-07-15 15:41:40|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|11
1721058110000|2024-07-15 15:41:50|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|14
1721058120000|2024-07-15 15:42:00|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|7
1721058130000|2024-07-15 15:42:10|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|8
1721058140000|2024-07-15 15:42:20|1122.2|1121.7|1122.4|1121.9|1122.4|1121.9|1122.2|1121.7|5
1721058150000|2024-07-15 15:42:30|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|11
1721058160000|2024-07-15 15:42:40|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|5
1721058170000|2024-07-15 15:42:50|||||||||3
1721058180000|2024-07-15 15:43:00|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|2
1721058190000|2024-07-15 15:43:10|||||||||47
1721058200000|2024-07-15 15:43:20|||||||||8
1721058210000|2024-07-15 15:43:30|||||||||10
1721058220000|2024-07-15 15:43:40|||||||||3
1721058240000|2024-07-15 15:44:00|1122.4|1121.9|1122.2|1121.7|1122.4|1121.9|1122.2|1121.7|9
1721058250000|2024-07-15 15:44:10|||||||||3
1721058260000|2024-07-15 15:44:20|||||||||2
1721058270000|2024-07-15 15:44:30|||||||||3
1721058290000|2024-07-15 15:44:50|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|33
1721058300000|2024-07-15 15:45:00|1122.2|1121.7|1122.2|1121.7|1122.3|1121.8|1122.2|1121.7|9
1721058310000|2024-07-15 15:45:10|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|12
1721058320000|2024-07-15 15:45:20|1122.2|1121.7|1121.8|1121.3|1122.2|1121.7|1121.8|1121.3|26
1721058330000|2024-07-15 15:45:30|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|2
1721058340000|2024-07-15 15:45:40|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|6
1721058350000|2024-07-15 15:45:50|1121.7|1121.2|1121.8|1121.3|1121.8|1121.3|1121.7|1121.2|5
1721058360000|2024-07-15 15:46:00|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|3
1721058370000|2024-07-15 15:46:10|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|3
1721058380000|2024-07-15 15:46:20|1121.6|1121.1|1121.5|1121|1121.6|1121.1|1121.5|1121|3
1721058390000|2024-07-15 15:46:30|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1
1721058400000|2024-07-15 15:46:40|1121.7|1121.2|1121.6|1121.1|1121.7|1121.2|1121.6|1121.1|57
1721058410000|2024-07-15 15:46:50|1121.5|1121|1121.6|1121.1|1121.6|1121.1|1121.5|1121|7
1721058420000|2024-07-15 15:47:00|||||||||1
1721058430000|2024-07-15 15:47:10|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|3
1721058440000|2024-07-15 15:47:20|||||||||1
1721058450000|2024-07-15 15:47:30|1121.6|1121.1|1121.8|1121.3|1121.8|1121.3|1121.6|1121.1|24
1721058460000|2024-07-15 15:47:40|||||||||9
1721058470000|2024-07-15 15:47:50|||||||||7
1721058480000|2024-07-15 15:48:00|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|7
1721058490000|2024-07-15 15:48:10|1122|1121.5|1121.9|1121.4|1122|1121.5|1121.9|1121.4|10
1721058510000|2024-07-15 15:48:30|1122|1121.5|1121.9|1121.4|1122|1121.5|1121.9|1121.4|87
1721058520000|2024-07-15 15:48:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|2
1721058530000|2024-07-15 15:48:50|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|10
1721058540000|2024-07-15 15:49:00|1122.2|1121.7|1122.1|1121.6|1122.2|1121.7|1122.1|1121.6|10
1721058550000|2024-07-15 15:49:10|||||||||3
1721058560000|2024-07-15 15:49:20|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|2
1721058570000|2024-07-15 15:49:30|1122.1|1121.6|1122|1121.5|1122.1|1121.6|1122|1121.5|4
1721058580000|2024-07-15 15:49:40|||||||||3
1721058600000|2024-07-15 15:50:00|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|40
1721058610000|2024-07-15 15:50:10|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1
1721058620000|2024-07-15 15:50:20|||||||||3
1721058630000|2024-07-15 15:50:30|1122.1|1121.6|1122|1121.5|1122.1|1121.6|1122|1121.5|20
1721058640000|2024-07-15 15:50:40|1121.9|1121.4|1122|1121.5|1122|1121.5|1121.9|1121.4|10
1721058660000|2024-07-15 15:51:00|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|4
1721058670000|2024-07-15 15:51:10|||||||||8
1721058680000|2024-07-15 15:51:20|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|46
1721058710000|2024-07-15 15:51:50|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|12
1721058720000|2024-07-15 15:52:00|1122|1121.5|1121.9|1121.4|1122|1121.5|1121.9|1121.4|8
1721058730000|2024-07-15 15:52:10|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|10
1721058740000|2024-07-15 15:52:20|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|8
1721058750000|2024-07-15 15:52:30|1121.8|1121.3|1121.7|1121.2|1121.8|1121.3|1121.7|1121.2|13
1721058760000|2024-07-15 15:52:40|||||||||5
1721058770000|2024-07-15 15:52:50|||||||||5
1721058780000|2024-07-15 15:53:00|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|4
1721058790000|2024-07-15 15:53:10|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|4
1721058810000|2024-07-15 15:53:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|6
1721058840000|2024-07-15 15:54:00|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|5
1721058850000|2024-07-15 15:54:10|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|33
1721058860000|2024-07-15 15:54:20|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.8|1121.3|62
1721058870000|2024-07-15 15:54:30|||||||||1
1721058880000|2024-07-15 15:54:40|||||||||6
1721058890000|2024-07-15 15:54:50|||||||||4
1721058900000|2024-07-15 15:55:00|||||||||1
1721058910000|2024-07-15 15:55:10|||||||||15
1721058920000|2024-07-15 15:55:20|||||||||1
1721058930000|2024-07-15 15:55:30|||||||||2
1721058950000|2024-07-15 15:55:50|||||||||16
1721058960000|2024-07-15 15:56:00|||||||||15
1721058970000|2024-07-15 15:56:10|||||||||4
1721058980000|2024-07-15 15:56:20|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|2
1721058990000|2024-07-15 15:56:30|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|5
1721059010000|2024-07-15 15:56:50|||||||||10
1721059040000|2024-07-15 15:57:20|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|5
1721059050000|2024-07-15 15:57:30|1121.7|1121.2|1121.8|1121.3|1121.8|1121.3|1121.7|1121.2|18
1721059060000|2024-07-15 15:57:40|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|8
1721059070000|2024-07-15 15:57:50|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|3
1721059100000|2024-07-15 15:58:20|1121.6|1121.1|1121.8|1121.3|1121.8|1121.3|1121.6|1121.1|14
1721059110000|2024-07-15 15:58:30|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|7
1721059150000|2024-07-15 15:59:10|1121.8|1121.3|1121.9|1121.4|1121.9|1121.4|1121.8|1121.3|15
1721059160000|2024-07-15 15:59:20|1121.8|1121.3|1121.9|1121.4|1121.9|1121.4|1121.8|1121.3|33
1721059180000|2024-07-15 15:59:40|1122|1121.5|1121.9|1121.4|1122|1121.5|1121.9|1121.4|16
1721059190000|2024-07-15 15:59:50|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|28
1721059200000|2024-07-15 16:00:00|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|18
1721059210000|2024-07-15 16:00:10|||||||||25
1721059220000|2024-07-15 16:00:20|1121.6|1121.1|1121.5|1121|1121.6|1121.1|1121.5|1121|48
1721059230000|2024-07-15 16:00:30|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|20
1721059240000|2024-07-15 16:00:40|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|9
1721059260000|2024-07-15 16:01:00|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|37
1721059270000|2024-07-15 16:01:10|||||||||22
1721059280000|2024-07-15 16:01:20|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|10
1721059290000|2024-07-15 16:01:30|1121.4|1120.9|1121.3|1120.8|1121.4|1120.9|1121.3|1120.8|17
1721059300000|2024-07-15 16:01:40|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|176
1721059310000|2024-07-15 16:01:50|1121.3|1120.8|1121.4|1120.9|1121.4|1120.9|1121.3|1120.8|19
1721059320000|2024-07-15 16:02:00|1121.3|1120.8|1121.4|1120.9|1121.4|1120.9|1121.3|1120.8|45
1721059330000|2024-07-15 16:02:10|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|4
1721059340000|2024-07-15 16:02:20|||||||||16
1721059350000|2024-07-15 16:02:30|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|30
1721059360000|2024-07-15 16:02:40|||||||||1
1721059370000|2024-07-15 16:02:50|||||||||7
1721059380000|2024-07-15 16:03:00|||||||||7
1721059390000|2024-07-15 16:03:10|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1
1721059400000|2024-07-15 16:03:20|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|4
1721059410000|2024-07-15 16:03:30|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|25
1721059430000|2024-07-15 16:03:50|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|8
1721059440000|2024-07-15 16:04:00|1121.1|1120.6|1121.2|1120.7|1121.2|1120.7|1121.1|1120.6|30
1721059450000|2024-07-15 16:04:10|||||||||4
1721059460000|2024-07-15 16:04:20|1121.1|1120.6|1121.2|1120.7|1121.2|1120.7|1121.1|1120.6|6
1721059470000|2024-07-15 16:04:30|||||||||16
1721059480000|2024-07-15 16:04:40|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|2
1721059500000|2024-07-15 16:05:00|||||||||15
1721059510000|2024-07-15 16:05:10|1121|1120.5|1121|1120.5|1121|1120.5|1120.9|1120.4|100
1721059520000|2024-07-15 16:05:20|1120.9|1120.4|1120.8|1120.3|1120.9|1120.4|1120.8|1120.3|73
1721059530000|2024-07-15 16:05:30|1120.9|1120.4|1120.8|1120.3|1120.9|1120.4|1120.7|1120.2|88
1721059540000|2024-07-15 16:05:40|1120.7|1120.2|1120.6|1120.1|1120.7|1120.2|1120.6|1120.1|19
1721059550000|2024-07-15 16:05:50|1120.7|1120.2|1120.8|1120.3|1120.8|1120.3|1120.7|1120.2|28
1721059560000|2024-07-15 16:06:00|1120.9|1120.4|1120.8|1120.3|1120.9|1120.4|1120.8|1120.3|54
1721059570000|2024-07-15 16:06:10|1120.9|1120.4|1120.8|1120.3|1120.9|1120.4|1120.8|1120.3|8
1721059580000|2024-07-15 16:06:20|||||||||2
1721059590000|2024-07-15 16:06:30|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|34
1721059600000|2024-07-15 16:06:40|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|9
1721059610000|2024-07-15 16:06:50|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|18
1721059620000|2024-07-15 16:07:00|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|15
1721059630000|2024-07-15 16:07:10|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|6
1721059640000|2024-07-15 16:07:20|1120.8|1120.3|1121|1120.5|1121|1120.5|1120.8|1120.3|10
1721059650000|2024-07-15 16:07:30|1121.1|1120.6|1121|1120.5|1121.1|1120.6|1121|1120.5|10
1721059660000|2024-07-15 16:07:40|1121.1|1120.6|1121.1|1120.6|1121.2|1120.7|1121.1|1120.6|13
1721059670000|2024-07-15 16:07:50|||||||||4
1721059680000|2024-07-15 16:08:00|||||||||6
1721059700000|2024-07-15 16:08:20|||||||||16
1721059710000|2024-07-15 16:08:30|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|10
1721059720000|2024-07-15 16:08:40|||||||||16
1721059730000|2024-07-15 16:08:50|1120.9|1120.4|1120.8|1120.3|1120.9|1120.4|1120.8|1120.3|23
1721059740000|2024-07-15 16:09:00|||||||||29
1721059750000|2024-07-15 16:09:10|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|5
1721059760000|2024-07-15 16:09:20|1121|1120.5|1121|1120.5|1121|1120.5|1120.9|1120.4|11
1721059770000|2024-07-15 16:09:30|1121.1|1120.6|1121|1120.5|1121.1|1120.6|1121|1120.5|16
1721059780000|2024-07-15 16:09:40|||||||||1
1721059790000|2024-07-15 16:09:50|||||||||5
1721059800000|2024-07-15 16:10:00|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|3
1721059810000|2024-07-15 16:10:10|||||||||3
1721059830000|2024-07-15 16:10:30|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|2
1721059840000|2024-07-15 16:10:40|||||||||7
1721059850000|2024-07-15 16:10:50|||||||||45
1721059870000|2024-07-15 16:11:10|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|8
1721059890000|2024-07-15 16:11:30|1120.8|1120.3|1120.5|1120|1120.8|1120.3|1120.5|1120|54
1721059900000|2024-07-15 16:11:40|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|7
1721059910000|2024-07-15 16:11:50|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|99
1721059920000|2024-07-15 16:12:00|1120.6|1120.1|1120.5|1120|1120.6|1120.1|1120.5|1120|11
1721059930000|2024-07-15 16:12:10|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.5|1120|13
1721059940000|2024-07-15 16:12:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|8
1721059950000|2024-07-15 16:12:30|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|5
1721059960000|2024-07-15 16:12:40|1120.3|1119.8|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|18
1721059970000|2024-07-15 16:12:50|1120.3|1119.8|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|8
1721059980000|2024-07-15 16:13:00|1120.3|1119.8|1120.5|1120|1120.5|1120|1120.3|1119.8|37
1721059990000|2024-07-15 16:13:10|1120.6|1120.1|1120.3|1119.8|1120.6|1120.1|1120.3|1119.8|109
1721060000000|2024-07-15 16:13:20|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|7
1721060010000|2024-07-15 16:13:30|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|14
1721060020000|2024-07-15 16:13:40|||||||||5
1721060030000|2024-07-15 16:13:50|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|6
1721060040000|2024-07-15 16:14:00|1120.3|1119.8|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|34
1721060050000|2024-07-15 16:14:10|||||||||3
1721060060000|2024-07-15 16:14:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|9
1721060070000|2024-07-15 16:14:30|1120.6|1120.1|1120.5|1120|1120.6|1120.1|1120.5|1120|8
1721060080000|2024-07-15 16:14:40|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|14
1721060090000|2024-07-15 16:14:50|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|4
1721060100000|2024-07-15 16:15:00|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.2|1119.7|94
1721060110000|2024-07-15 16:15:10|1120.3|1119.8|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|41
1721060120000|2024-07-15 16:15:20|||||||||13
1721060130000|2024-07-15 16:15:30|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|22
1721060140000|2024-07-15 16:15:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|4
1721060150000|2024-07-15 16:15:50|1120.1|1119.6|1120.2|1119.7|1120.2|1119.7|1120.1|1119.6|17
1721060160000|2024-07-15 16:16:00|1120.3|1119.8|1120.1|1119.6|1120.3|1119.8|1120.1|1119.6|21
1721060170000|2024-07-15 16:16:10|1120.2|1119.7|1120.1|1119.6|1120.2|1119.7|1120.1|1119.6|7
1721060180000|2024-07-15 16:16:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|5
1721060190000|2024-07-15 16:16:30|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|28
1721060200000|2024-07-15 16:16:40|||||||||8
1721060210000|2024-07-15 16:16:50|1120.2|1119.7|1120.3|1119.8|1120.3|1119.8|1120.2|1119.7|23
1721060220000|2024-07-15 16:17:00|1120.4|1119.9|1120.5|1120|1120.5|1120|1120.4|1119.9|16
1721060230000|2024-07-15 16:17:10|1120.4|1119.9|1120.5|1120|1120.5|1120|1120.4|1119.9|8
1721060240000|2024-07-15 16:17:20|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|5
1721060250000|2024-07-15 16:17:30|1120.5|1120|1120.4|1119.9|1120.5|1120|1120.4|1119.9|4
1721060260000|2024-07-15 16:17:40|||||||||20
1721060270000|2024-07-15 16:17:50|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|9
1721060280000|2024-07-15 16:18:00|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|7
1721060290000|2024-07-15 16:18:10|1120.3|1119.8|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|22
1721060300000|2024-07-15 16:18:20|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1
1721060310000|2024-07-15 16:18:30|||||||||1
1721060320000|2024-07-15 16:18:40|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|5
1721060340000|2024-07-15 16:19:00|||||||||14
1721060350000|2024-07-15 16:19:10|||||||||1
1721060360000|2024-07-15 16:19:20|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|33
1721060370000|2024-07-15 16:19:30|1120.2|1119.7|1120.1|1119.6|1120.2|1119.7|1120|1119.5|12
1721060380000|2024-07-15 16:19:40|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1
1721060390000|2024-07-15 16:19:50|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|4
1721060400000|2024-07-15 16:20:00|1119.9|1119.4|1119.7|1119.2|1119.9|1119.4|1119.7|1119.2|11
1721060410000|2024-07-15 16:20:10|1119.6|1119.1|1119.6|1119.1|1119.7|1119.2|1119.5|1119|68
1721060420000|2024-07-15 16:20:20|1119.7|1119.2|1119.4|1118.9|1119.7|1119.2|1119.4|1118.9|17
1721060430000|2024-07-15 16:20:30|1119.5|1119|1119.3|1118.8|1119.5|1119|1119.3|1118.8|3
1721060440000|2024-07-15 16:20:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|2
1721060450000|2024-07-15 16:20:50|1119.6|1119.1|1119.5|1119|1119.6|1119.1|1119.5|1119|6
1721060460000|2024-07-15 16:21:00|1119.4|1118.9|1119.4|1118.9|1119.5|1119|1119.4|1118.9|13
1721060470000|2024-07-15 16:21:10|1119.5|1119|1119.4|1118.9|1119.5|1119|1119.4|1118.9|4
1721060480000|2024-07-15 16:21:20|1119.5|1119|1119.6|1119.1|1119.6|1119.1|1119.4|1118.9|11
1721060490000|2024-07-15 16:21:30|1119.7|1119.2|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|28
1721060500000|2024-07-15 16:21:40|1119.9|1119.4|1120|1119.5|1120|1119.5|1119.9|1119.4|24
1721060510000|2024-07-15 16:21:50|1119.9|1119.4|1119.8|1119.3|1119.9|1119.4|1119.8|1119.3|12
1721060520000|2024-07-15 16:22:00|||||||||2
1721060530000|2024-07-15 16:22:10|||||||||5
1721060540000|2024-07-15 16:22:20|1119.9|1119.4|1120.1|1119.6|1120.1|1119.6|1119.9|1119.4|28
1721060550000|2024-07-15 16:22:30|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|119
1721060560000|2024-07-15 16:22:40|1120.1|1119.6|1120|1119.5|1120.1|1119.6|1120|1119.5|20
1721060580000|2024-07-15 16:23:00|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|10
1721060590000|2024-07-15 16:23:10|||||||||3
1721060600000|2024-07-15 16:23:20|||||||||1
1721060610000|2024-07-15 16:23:30|1120.2|1119.7|1120.1|1119.6|1120.3|1119.8|1120.1|1119.6|146
1721060620000|2024-07-15 16:23:40|||||||||1
1721060630000|2024-07-15 16:23:50|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|13
1721060640000|2024-07-15 16:24:00|||||||||2
1721060650000|2024-07-15 16:24:10|||||||||2
1721060660000|2024-07-15 16:24:20|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|4
1721060670000|2024-07-15 16:24:30|||||||||1
1721060680000|2024-07-15 16:24:40|||||||||3
1721060690000|2024-07-15 16:24:50|||||||||11
1721060700000|2024-07-15 16:25:00|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|25
1721060710000|2024-07-15 16:25:10|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|27
1721060720000|2024-07-15 16:25:20|1120.2|1119.7|1120.1|1119.6|1120.2|1119.7|1120.1|1119.6|25
1721060730000|2024-07-15 16:25:30|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|20
1721060740000|2024-07-15 16:25:40|||||||||7
1721060750000|2024-07-15 16:25:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|24
1721060760000|2024-07-15 16:26:00|1119.9|1119.4|1120|1119.5|1120|1119.5|1119.9|1119.4|34
1721060770000|2024-07-15 16:26:10|1120.1|1119.6|1120|1119.5|1120.1|1119.6|1120|1119.5|11
1721060780000|2024-07-15 16:26:20|||||||||1
1721060790000|2024-07-15 16:26:30|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1
1721060800000|2024-07-15 16:26:40|||||||||2
1721060810000|2024-07-15 16:26:50|||||||||4
1721060820000|2024-07-15 16:27:00|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|10
1721060840000|2024-07-15 16:27:20|||||||||21
1721060850000|2024-07-15 16:27:30|||||||||8
1721060870000|2024-07-15 16:27:50|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|30
1721060880000|2024-07-15 16:28:00|||||||||20
1721060890000|2024-07-15 16:28:10|1120|1119.5|1119.9|1119.4|1120|1119.5|1119.9|1119.4|15
1721060900000|2024-07-15 16:28:20|||||||||4
1721060910000|2024-07-15 16:28:30|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|41
1721060940000|2024-07-15 16:29:00|1119.9|1119.4|1119.9|1119.4|1120|1119.5|1119.9|1119.4|32
1721060950000|2024-07-15 16:29:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|11
1721060960000|2024-07-15 16:29:20|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|13
1721060970000|2024-07-15 16:29:30|1119.8|1119.3|1119.9|1119.4|1119.9|1119.4|1119.8|1119.3|16
1721060980000|2024-07-15 16:29:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|9
1721060990000|2024-07-15 16:29:50|||||||||6
1721061010000|2024-07-15 16:30:10|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|11
1721061020000|2024-07-15 16:30:20|||||||||2
1721061030000|2024-07-15 16:30:30|1120|1119.5|1120|1119.5|1120|1119.5|1119.9|1119.4|26
1721061040000|2024-07-15 16:30:40|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|5
1721061050000|2024-07-15 16:30:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|8
1721061060000|2024-07-15 16:31:00|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.8|1119.3|32
1721061070000|2024-07-15 16:31:10|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|6
1721061080000|2024-07-15 16:31:20|||||||||1
1721061100000|2024-07-15 16:31:40|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|18
1721061110000|2024-07-15 16:31:50|||||||||7
1721061120000|2024-07-15 16:32:00|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|11
1721061130000|2024-07-15 16:32:10|||||||||13
1721061140000|2024-07-15 16:32:20|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|6
1721061160000|2024-07-15 16:32:40|||||||||20
1721061170000|2024-07-15 16:32:50|||||||||1
1721061210000|2024-07-15 16:33:30|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|4
1721061220000|2024-07-15 16:33:40|||||||||15
1721061240000|2024-07-15 16:34:00|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|34
1721061250000|2024-07-15 16:34:10|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|35
1721061260000|2024-07-15 16:34:20|1119.7|1119.2|1119.6|1119.1|1119.7|1119.2|1119.6|1119.1|5
1721061270000|2024-07-15 16:34:30|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|21
1721061280000|2024-07-15 16:34:40|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|2
1721061290000|2024-07-15 16:34:50|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|3
1721061300000|2024-07-15 16:35:00|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|16
1721061310000|2024-07-15 16:35:10|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|10
1721061320000|2024-07-15 16:35:20|1119.6|1119.1|1119.7|1119.2|1119.7|1119.2|1119.6|1119.1|47
1721061330000|2024-07-15 16:35:30|1119.8|1119.3|1119.6|1119.1|1119.8|1119.3|1119.6|1119.1|6
1721061340000|2024-07-15 16:35:40|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|2
1721061350000|2024-07-15 16:35:50|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|4
1721061360000|2024-07-15 16:36:00|||||||||9
1721061370000|2024-07-15 16:36:10|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|2
1721061380000|2024-07-15 16:36:20|||||||||2
1721061390000|2024-07-15 16:36:30|1119.8|1119.3|1119.9|1119.4|1119.9|1119.4|1119.8|1119.3|15
1721061400000|2024-07-15 16:36:40|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|3
1721061410000|2024-07-15 16:36:50|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|17
1721061420000|2024-07-15 16:37:00|1119.6|1119.1|1119.5|1119|1119.6|1119.1|1119.5|1119|23
1721061430000|2024-07-15 16:37:10|1119.4|1118.9|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|42
1721061440000|2024-07-15 16:37:20|||||||||10
1721061450000|2024-07-15 16:37:30|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|28
1721061460000|2024-07-15 16:37:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1
1721061470000|2024-07-15 16:37:50|1119.6|1119.1|1119.7|1119.2|1119.7|1119.2|1119.6|1119.1|5
1721061480000|2024-07-15 16:38:00|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|17
1721061490000|2024-07-15 16:38:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.4|1118.9|10
1721061500000|2024-07-15 16:38:20|||||||||6
1721061510000|2024-07-15 16:38:30|||||||||9
1721061530000|2024-07-15 16:38:50|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|5
1721061540000|2024-07-15 16:39:00|1119.3|1118.8|1119.2|1118.7|1119.3|1118.8|1119.2|1118.7|10
1721061550000|2024-07-15 16:39:10|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|45
1721061560000|2024-07-15 16:39:20|1119.4|1118.9|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|4
1721061570000|2024-07-15 16:39:30|1119.4|1118.9|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|2
1721061580000|2024-07-15 16:39:40|1119.4|1118.9|1119.5|1119|1119.5|1119|1119.4|1118.9|15
1721061590000|2024-07-15 16:39:50|1119.4|1118.9|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|15
1721061600000|2024-07-15 16:40:00|||||||||11
1721061610000|2024-07-15 16:40:10|||||||||13
1721061620000|2024-07-15 16:40:20|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|4
1721061630000|2024-07-15 16:40:30|1119.1|1118.6|1119|1118.5|1119.1|1118.6|1119|1118.5|31
1721061640000|2024-07-15 16:40:40|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.9|1118.4|17
1721061650000|2024-07-15 16:40:50|||||||||24
1721061660000|2024-07-15 16:41:00|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|6
1721061670000|2024-07-15 16:41:10|1119|1118.5|1119.1|1118.6|1119.2|1118.7|1119|1118.5|16
1721061680000|2024-07-15 16:41:20|||||||||1
1721061690000|2024-07-15 16:41:30|1119.2|1118.7|1119.3|1118.8|1119.3|1118.8|1119.2|1118.7|8
1721061700000|2024-07-15 16:41:40|1119.4|1118.9|1120|1119.5|1120|1119.5|1119.4|1118.9|225
1721061710000|2024-07-15 16:41:50|1120.1|1119.6|1120.3|1119.8|1120.3|1119.8|1119.9|1119.4|96
1721061720000|2024-07-15 16:42:00|1120.4|1119.9|1120.6|1120.1|1120.8|1120.3|1120.4|1119.9|188
1721061730000|2024-07-15 16:42:10|1120.7|1120.2|1120.2|1119.7|1120.7|1120.2|1120.2|1119.7|60
1721061740000|2024-07-15 16:42:20|1120.3|1119.8|1120.4|1119.9|1120.4|1119.9|1120.2|1119.7|21
1721061750000|2024-07-15 16:42:30|1120.3|1119.8|1120.2|1119.7|1120.5|1120|1120.2|1119.7|91
1721061760000|2024-07-15 16:42:40|1120.1|1119.6|1119.9|1119.4|1120.1|1119.6|1119.9|1119.4|37
1721061770000|2024-07-15 16:42:50|1120|1119.5|1119.9|1119.4|1120|1119.5|1119.9|1119.4|59
1721061780000|2024-07-15 16:43:00|1119.8|1119.3|1119.8|1119.3|1119.9|1119.4|1119.6|1119.1|74
1721061790000|2024-07-15 16:43:10|1119.7|1119.2|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|55
1721061800000|2024-07-15 16:43:20|1119.7|1119.2|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|57
1721061810000|2024-07-15 16:43:30|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|12
1721061820000|2024-07-15 16:43:40|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|23
1721061830000|2024-07-15 16:43:50|1119.7|1119.2|1119.5|1119|1119.7|1119.2|1119.4|1118.9|269
1721061840000|2024-07-15 16:44:00|||||||||4
1721061850000|2024-07-15 16:44:10|1119.6|1119.1|1119.4|1118.9|1119.6|1119.1|1119.4|1118.9|17
1721061860000|2024-07-15 16:44:20|1119.5|1119|1119.4|1118.9|1119.5|1119|1119.4|1118.9|26
1721061870000|2024-07-15 16:44:30|||||||||9
1721061880000|2024-07-15 16:44:40|||||||||28
1721061890000|2024-07-15 16:44:50|1119.3|1118.8|1119.1|1118.6|1119.3|1118.8|1119.1|1118.6|13
1721061900000|2024-07-15 16:45:00|1119.2|1118.7|1119.1|1118.6|1119.2|1118.7|1119.1|1118.6|15
1721061910000|2024-07-15 16:45:10|1119.2|1118.7|1118.8|1118.3|1119.2|1118.7|1118.8|1118.3|86
1721061920000|2024-07-15 16:45:20|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|83
1721061930000|2024-07-15 16:45:30|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|37
1721061940000|2024-07-15 16:45:40|1118.7|1118.2|1118.4|1117.9|1118.7|1118.2|1118.4|1117.9|180
1721061950000|2024-07-15 16:45:50|1118.5|1118|1118.7|1118.2|1118.7|1118.2|1118.5|1118|62
1721061960000|2024-07-15 16:46:00|1118.8|1118.3|1118.5|1118|1118.8|1118.3|1118.5|1118|72
1721061970000|2024-07-15 16:46:10|||||||||28
1721061980000|2024-07-15 16:46:20|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|19
1721061990000|2024-07-15 16:46:30|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|8
1721062000000|2024-07-15 16:46:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.4|1117.9|41
1721062010000|2024-07-15 16:46:50|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|5
1721062020000|2024-07-15 16:47:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|21
1721062030000|2024-07-15 16:47:10|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|20
1721062040000|2024-07-15 16:47:20|1118.7|1118.2|1118.7|1118.2|1118.8|1118.3|1118.6|1118.1|54
1721062050000|2024-07-15 16:47:30|1118.8|1118.3|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|51
1721062060000|2024-07-15 16:47:40|||||||||24
1721062070000|2024-07-15 16:47:50|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|18
1721062080000|2024-07-15 16:48:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|38
1721062090000|2024-07-15 16:48:10|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|4
1721062100000|2024-07-15 16:48:20|1118.5|1118|1118.6|1118.1|1118.7|1118.2|1118.5|1118|8
1721062110000|2024-07-15 16:48:30|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|19
1721062120000|2024-07-15 16:48:40|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|58
1721062130000|2024-07-15 16:48:50|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|57
1721062140000|2024-07-15 16:49:00|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|15
1721062150000|2024-07-15 16:49:10|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|52
1721062160000|2024-07-15 16:49:20|1118.7|1118.2|1118.5|1118|1118.7|1118.2|1118.5|1118|39
1721062170000|2024-07-15 16:49:30|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|16
1721062180000|2024-07-15 16:49:40|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|15
1721062190000|2024-07-15 16:49:50|||||||||5
1721062200000|2024-07-15 16:50:00|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|10
1721062210000|2024-07-15 16:50:10|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|4
1721062220000|2024-07-15 16:50:20|1118.8|1118.3|1118.5|1118|1118.8|1118.3|1118.5|1118|25
1721062230000|2024-07-15 16:50:30|||||||||7
1721062240000|2024-07-15 16:50:40|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|36
1721062250000|2024-07-15 16:50:50|||||||||14
1721062260000|2024-07-15 16:51:00|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|19
1721062270000|2024-07-15 16:51:10|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.2|1117.7|12
1721062280000|2024-07-15 16:51:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|47
1721062290000|2024-07-15 16:51:30|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|23
1721062300000|2024-07-15 16:51:40|1118.4|1117.9|1118.3|1117.8|1118.5|1118|1118.3|1117.8|120
1721062310000|2024-07-15 16:51:50|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|25
1721062320000|2024-07-15 16:52:00|1118.4|1117.9|1118.2|1117.7|1118.4|1117.9|1118.2|1117.7|54
1721062330000|2024-07-15 16:52:10|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|28
1721062340000|2024-07-15 16:52:20|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|53
1721062350000|2024-07-15 16:52:30|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118|1117.5|46
1721062360000|2024-07-15 16:52:40|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|1
1721062370000|2024-07-15 16:52:50|1118.2|1117.7|1118.4|1117.9|1118.4|1117.9|1118.2|1117.7|57
1721062380000|2024-07-15 16:53:00|||||||||1
1721062390000|2024-07-15 16:53:10|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|19
1721062400000|2024-07-15 16:53:20|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|9
1721062410000|2024-07-15 16:53:30|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|34
1721062420000|2024-07-15 16:53:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|14
1721062430000|2024-07-15 16:53:50|||||||||6
1721062440000|2024-07-15 16:54:00|||||||||17
1721062450000|2024-07-15 16:54:10|||||||||100
1721062460000|2024-07-15 16:54:20|||||||||1
1721062470000|2024-07-15 16:54:30|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|12
1721062480000|2024-07-15 16:54:40|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|25
1721062490000|2024-07-15 16:54:50|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|21
1721062500000|2024-07-15 16:55:00|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|24
1721062510000|2024-07-15 16:55:10|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|22
1721062520000|2024-07-15 16:55:20|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|8
1721062530000|2024-07-15 16:55:30|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.4|1117.9|22
1721062540000|2024-07-15 16:55:40|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|73
1721062550000|2024-07-15 16:55:50|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|3
1721062560000|2024-07-15 16:56:00|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|34
1721062570000|2024-07-15 16:56:10|1118.6|1118.1|1118.7|1118.2|1118.7|1118.2|1118.5|1118|29
1721062580000|2024-07-15 16:56:20|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.5|1118|6
1721062590000|2024-07-15 16:56:30|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|17
1721062600000|2024-07-15 16:56:40|||||||||13
1721062610000|2024-07-15 16:56:50|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|8
1721062620000|2024-07-15 16:57:00|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|9
1721062630000|2024-07-15 16:57:10|1118.7|1118.2|1118.9|1118.4|1118.9|1118.4|1118.7|1118.2|14
1721062640000|2024-07-15 16:57:20|||||||||11
1721062650000|2024-07-15 16:57:30|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|37
1721062660000|2024-07-15 16:57:40|1118.8|1118.3|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|40
1721062670000|2024-07-15 16:57:50|||||||||22
1721062680000|2024-07-15 16:58:00|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|27
1721062690000|2024-07-15 16:58:10|||||||||13
1721062700000|2024-07-15 16:58:20|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.6|1118.1|35
1721062710000|2024-07-15 16:58:30|||||||||1
1721062720000|2024-07-15 16:58:40|1118.9|1118.4|1118.8|1118.3|1118.9|1118.4|1118.8|1118.3|32
1721062730000|2024-07-15 16:58:50|1118.7|1118.2|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|43
1721062740000|2024-07-15 16:59:00|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|18
1721062750000|2024-07-15 16:59:10|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|35
1721062760000|2024-07-15 16:59:20|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|2
1721062770000|2024-07-15 16:59:30|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|17
1721062790000|2024-07-15 16:59:50|||||||||12
1721062800000|2024-07-15 17:00:00|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|11
1721062810000|2024-07-15 17:00:10|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|27
1721062820000|2024-07-15 17:00:20|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|10
1721062830000|2024-07-15 17:00:30|1118.4|1117.9|1118.1|1117.6|1118.4|1117.9|1118.1|1117.6|48
1721062840000|2024-07-15 17:00:40|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|21
1721062850000|2024-07-15 17:00:50|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|23
1721062860000|2024-07-15 17:01:00|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|40
1721062870000|2024-07-15 17:01:10|1117.6|1117.1|1117.1|1116.6|1117.6|1117.1|1117.1|1116.6|78
1721062880000|2024-07-15 17:01:20|1117.2|1116.7|1117.2|1116.7|1117.3|1116.8|1117.1|1116.6|95
1721062890000|2024-07-15 17:01:30|1117.1|1116.6|1117|1116.5|1117.1|1116.6|1116.9|1116.4|35
1721062900000|2024-07-15 17:01:40|||||||||49
1721062910000|2024-07-15 17:01:50|1117.1|1116.6|1117.2|1116.7|1117.3|1116.8|1117.1|1116.6|107
1721062920000|2024-07-15 17:02:00|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|30
1721062930000|2024-07-15 17:02:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.4|1116.9|13
1721062940000|2024-07-15 17:02:20|||||||||17
1721062950000|2024-07-15 17:02:30|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|16
1721062960000|2024-07-15 17:02:40|1117.4|1116.9|1117.2|1116.7|1117.4|1116.9|1117.2|1116.7|30
1721062970000|2024-07-15 17:02:50|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|40
1721062980000|2024-07-15 17:03:00|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|25
1721062990000|2024-07-15 17:03:10|1117.3|1116.8|1117|1116.5|1117.3|1116.8|1117|1116.5|15
1721063000000|2024-07-15 17:03:20|1117.1|1116.6|1116.9|1116.4|1117.1|1116.6|1116.9|1116.4|9
1721063010000|2024-07-15 17:03:30|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|29
1721063020000|2024-07-15 17:03:40|1116.7|1116.2|1116.8|1116.3|1116.8|1116.3|1116.6|1116.1|23
1721063030000|2024-07-15 17:03:50|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|32
1721063040000|2024-07-15 17:04:00|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|21
1721063050000|2024-07-15 17:04:10|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|29
1721063060000|2024-07-15 17:04:20|||||||||2
1721063070000|2024-07-15 17:04:30|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|47
1721063080000|2024-07-15 17:04:40|||||||||1
1721063090000|2024-07-15 17:04:50|1117|1116.5|1116.9|1116.4|1117|1116.5|1116.9|1116.4|16
1721063100000|2024-07-15 17:05:00|1116.8|1116.3|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|50
1721063110000|2024-07-15 17:05:10|1117|1116.5|1117|1116.5|1117|1116.5|1116.9|1116.4|15
1721063120000|2024-07-15 17:05:20|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|14
1721063130000|2024-07-15 17:05:30|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|22
1721063140000|2024-07-15 17:05:40|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|36
1721063150000|2024-07-15 17:05:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|12
1721063160000|2024-07-15 17:06:00|||||||||5
1721063170000|2024-07-15 17:06:10|||||||||3
1721063180000|2024-07-15 17:06:20|1117.6|1117.1|1117.4|1116.9|1117.6|1117.1|1117.4|1116.9|155
1721063200000|2024-07-15 17:06:40|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|44
1721063210000|2024-07-15 17:06:50|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|10
1721063220000|2024-07-15 17:07:00|||||||||3
1721063230000|2024-07-15 17:07:10|1117.6|1117.1|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|34
1721063240000|2024-07-15 17:07:20|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|10
1721063250000|2024-07-15 17:07:30|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|8
1721063260000|2024-07-15 17:07:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|19
1721063270000|2024-07-15 17:07:50|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|14
1721063280000|2024-07-15 17:08:00|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|6
1721063290000|2024-07-15 17:08:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|47
1721063300000|2024-07-15 17:08:20|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|10
1721063310000|2024-07-15 17:08:30|||||||||7
1721063320000|2024-07-15 17:08:40|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|4
1721063330000|2024-07-15 17:08:50|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|9
1721063340000|2024-07-15 17:09:00|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|10
1721063350000|2024-07-15 17:09:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|28
1721063360000|2024-07-15 17:09:20|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|17
1721063370000|2024-07-15 17:09:30|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|3
1721063380000|2024-07-15 17:09:40|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|7
1721063390000|2024-07-15 17:09:50|||||||||2
1721063400000|2024-07-15 17:10:00|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|2
1721063410000|2024-07-15 17:10:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|14
1721063420000|2024-07-15 17:10:20|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|12
1721063430000|2024-07-15 17:10:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|13
1721063440000|2024-07-15 17:10:40|1117.6|1117.1|1117.3|1116.8|1117.6|1117.1|1117.3|1116.8|30
1721063460000|2024-07-15 17:11:00|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|6
1721063470000|2024-07-15 17:11:10|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|8
1721063480000|2024-07-15 17:11:20|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1
1721063490000|2024-07-15 17:11:30|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|13
1721063500000|2024-07-15 17:11:40|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|10
1721063510000|2024-07-15 17:11:50|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|13
1721063520000|2024-07-15 17:12:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|3
1721063530000|2024-07-15 17:12:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.4|1116.9|6
1721063540000|2024-07-15 17:12:20|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|7
1721063550000|2024-07-15 17:12:30|||||||||7
1721063560000|2024-07-15 17:12:40|||||||||11
1721063570000|2024-07-15 17:12:50|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|7
1721063580000|2024-07-15 17:13:00|||||||||5
1721063590000|2024-07-15 17:13:10|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.2|1116.7|38
1721063600000|2024-07-15 17:13:20|||||||||8
1721063610000|2024-07-15 17:13:30|1117.4|1116.9|1117.2|1116.7|1117.4|1116.9|1117.2|1116.7|16
1721063620000|2024-07-15 17:13:40|||||||||11
1721063630000|2024-07-15 17:13:50|||||||||5
1721063640000|2024-07-15 17:14:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|3
1721063650000|2024-07-15 17:14:10|||||||||1
1721063660000|2024-07-15 17:14:20|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|19
1721063670000|2024-07-15 17:14:30|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|21
1721063680000|2024-07-15 17:14:40|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|6
1721063690000|2024-07-15 17:14:50|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|8
1721063700000|2024-07-15 17:15:00|||||||||7
1721063710000|2024-07-15 17:15:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.4|1116.9|7
1721063720000|2024-07-15 17:15:20|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.5|1117|7
1721063730000|2024-07-15 17:15:30|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|18
1721063740000|2024-07-15 17:15:40|||||||||30
1721063750000|2024-07-15 17:15:50|||||||||3
1721063760000|2024-07-15 17:16:00|||||||||46
1721063770000|2024-07-15 17:16:10|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|8
1721063780000|2024-07-15 17:16:20|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|94
1721063790000|2024-07-15 17:16:30|||||||||18
1721063800000|2024-07-15 17:16:40|||||||||1
1721063810000|2024-07-15 17:16:50|||||||||4
1721063820000|2024-07-15 17:17:00|1117.6|1117.1|1117.3|1116.8|1117.6|1117.1|1117.3|1116.8|15
1721063830000|2024-07-15 17:17:10|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|47
1721063840000|2024-07-15 17:17:20|1117.4|1116.9|1117.4|1116.9|1117.5|1117|1117.4|1116.9|24
1721063850000|2024-07-15 17:17:30|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|12
1721063860000|2024-07-15 17:17:40|1117.1|1116.6|1117|1116.5|1117.1|1116.6|1117|1116.5|18
1721063870000|2024-07-15 17:17:50|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|6
1721063880000|2024-07-15 17:18:00|1117.3|1116.8|1117.1|1116.6|1117.3|1116.8|1117.1|1116.6|12
1721063890000|2024-07-15 17:18:10|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|9
1721063900000|2024-07-15 17:18:20|1117.2|1116.7|1117.5|1117|1117.5|1117|1117.2|1116.7|21
1721063910000|2024-07-15 17:18:30|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|11
1721063920000|2024-07-15 17:18:40|1117.3|1116.8|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|8
1721063940000|2024-07-15 17:19:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|6
1721063950000|2024-07-15 17:19:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|7
1721063960000|2024-07-15 17:19:20|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|6
1721063970000|2024-07-15 17:19:30|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|4
1721063980000|2024-07-15 17:19:40|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|2
1721063990000|2024-07-15 17:19:50|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|2
1721064000000|2024-07-15 17:20:00|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|9
1721064010000|2024-07-15 17:20:10|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|38
1721064020000|2024-07-15 17:20:20|1117.6|1117.1|1117.4|1116.9|1117.6|1117.1|1117.4|1116.9|65
1721064030000|2024-07-15 17:20:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|11
1721064040000|2024-07-15 17:20:40|||||||||9
1721064060000|2024-07-15 17:21:00|||||||||18
1721064070000|2024-07-15 17:21:10|||||||||3
1721064080000|2024-07-15 17:21:20|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|14
1721064090000|2024-07-15 17:21:30|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|11
1721064100000|2024-07-15 17:21:40|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|22
1721064110000|2024-07-15 17:21:50|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|17
1721064120000|2024-07-15 17:22:00|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|2
1721064130000|2024-07-15 17:22:10|||||||||22
1721064140000|2024-07-15 17:22:20|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|18
1721064150000|2024-07-15 17:22:30|||||||||12
1721064160000|2024-07-15 17:22:40|||||||||1
1721064170000|2024-07-15 17:22:50|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|13
1721064180000|2024-07-15 17:23:00|1117.8|1117.3|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|51
1721064190000|2024-07-15 17:23:10|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|6
1721064200000|2024-07-15 17:23:20|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|23
1721064210000|2024-07-15 17:23:30|||||||||6
1721064220000|2024-07-15 17:23:40|||||||||8
1721064230000|2024-07-15 17:23:50|||||||||3
1721064240000|2024-07-15 17:24:00|||||||||5
1721064250000|2024-07-15 17:24:10|||||||||6
1721064270000|2024-07-15 17:24:30|||||||||10
1721064280000|2024-07-15 17:24:40|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|2
1721064290000|2024-07-15 17:24:50|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118|1117.5|32
1721064300000|2024-07-15 17:25:00|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|9
1721064310000|2024-07-15 17:25:10|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|29
1721064320000|2024-07-15 17:25:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|44
1721064330000|2024-07-15 17:25:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1
1721064340000|2024-07-15 17:25:40|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|55
1721064350000|2024-07-15 17:25:50|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|64
1721064360000|2024-07-15 17:26:00|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|12
1721064370000|2024-07-15 17:26:10|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|31
1721064380000|2024-07-15 17:26:20|||||||||10
1721064390000|2024-07-15 17:26:30|||||||||6
1721064400000|2024-07-15 17:26:40|||||||||5
1721064410000|2024-07-15 17:26:50|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|15
1721064420000|2024-07-15 17:27:00|||||||||10
1721064430000|2024-07-15 17:27:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|16
1721064440000|2024-07-15 17:27:20|||||||||10
1721064450000|2024-07-15 17:27:30|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|38
1721064460000|2024-07-15 17:27:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|22
1721064480000|2024-07-15 17:28:00|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|12
1721064490000|2024-07-15 17:28:10|||||||||5
1721064500000|2024-07-15 17:28:20|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|12
1721064510000|2024-07-15 17:28:30|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|4
1721064520000|2024-07-15 17:28:40|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|12
1721064530000|2024-07-15 17:28:50|||||||||1
1721064540000|2024-07-15 17:29:00|1117|1116.5|1117|1116.5|1117|1116.5|1116.9|1116.4|8
1721064550000|2024-07-15 17:29:10|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|3
1721064560000|2024-07-15 17:29:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|3
1721064570000|2024-07-15 17:29:30|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|12
1721064580000|2024-07-15 17:29:40|||||||||23
1721064590000|2024-07-15 17:29:50|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|4
1721064600000|2024-07-15 17:30:00|1117.1|1116.6|1116.8|1116.3|1117.1|1116.6|1116.8|1116.3|36
1721064610000|2024-07-15 17:30:10|1116.9|1116.4|1117.1|1116.6|1117.1|1116.6|1116.9|1116.4|18
1721064620000|2024-07-15 17:30:20|1117|1116.5|1116.9|1116.4|1117|1116.5|1116.9|1116.4|6
1721064630000|2024-07-15 17:30:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|3
1721064650000|2024-07-15 17:30:50|||||||||2
1721064670000|2024-07-15 17:31:10|||||||||8
1721064690000|2024-07-15 17:31:30|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1
1721064700000|2024-07-15 17:31:40|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|11
1721064710000|2024-07-15 17:31:50|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|4
1721064720000|2024-07-15 17:32:00|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|15
1721064730000|2024-07-15 17:32:10|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|29
1721064740000|2024-07-15 17:32:20|1116.7|1116.2|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|30
1721064750000|2024-07-15 17:32:30|1116.7|1116.2|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|6
1721064760000|2024-07-15 17:32:40|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|2
1721064770000|2024-07-15 17:32:50|||||||||2
1721064780000|2024-07-15 17:33:00|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|23
1721064790000|2024-07-15 17:33:10|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.3|1115.8|24
1721064800000|2024-07-15 17:33:20|1116.5|1116|1116.2|1115.7|1116.5|1116|1116.2|1115.7|28
1721064810000|2024-07-15 17:33:30|1116.1|1115.6|1116|1115.5|1116.1|1115.6|1116|1115.5|35
1721064820000|2024-07-15 17:33:40|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|7
1721064830000|2024-07-15 17:33:50|1116.2|1115.7|1116.3|1115.8|1116.4|1115.9|1116.2|1115.7|23
1721064840000|2024-07-15 17:34:00|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.4|1115.9|23
1721064850000|2024-07-15 17:34:10|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|9
1721064860000|2024-07-15 17:34:20|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|5
1721064870000|2024-07-15 17:34:30|1116.6|1116.1|1116.4|1115.9|1116.6|1116.1|1116.4|1115.9|39
1721064880000|2024-07-15 17:34:40|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.3|1115.8|23
1721064890000|2024-07-15 17:34:50|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.1|1115.6|25
1721064900000|2024-07-15 17:35:00|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|17
1721064910000|2024-07-15 17:35:10|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|3
1721064920000|2024-07-15 17:35:20|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|4
1721064930000|2024-07-15 17:35:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|2
1721064940000|2024-07-15 17:35:40|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|2
1721064950000|2024-07-15 17:35:50|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|5
1721064960000|2024-07-15 17:36:00|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|10
1721064970000|2024-07-15 17:36:10|||||||||6
1721064980000|2024-07-15 17:36:20|||||||||3
1721064990000|2024-07-15 17:36:30|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|5
1721065000000|2024-07-15 17:36:40|||||||||4
1721065010000|2024-07-15 17:36:50|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|2
1721065020000|2024-07-15 17:37:00|1116.4|1115.9|1116.6|1116.1|1116.6|1116.1|1116.4|1115.9|8
1721065030000|2024-07-15 17:37:10|||||||||6
1721065040000|2024-07-15 17:37:20|||||||||8
1721065050000|2024-07-15 17:37:30|||||||||3
1721065060000|2024-07-15 17:37:40|1116.5|1116|1116.2|1115.7|1116.5|1116|1116.2|1115.7|35
1721065070000|2024-07-15 17:37:50|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|4
1721065080000|2024-07-15 17:38:00|1116.2|1115.7|1116.3|1115.8|1116.4|1115.9|1116.2|1115.7|31
1721065090000|2024-07-15 17:38:10|||||||||16
1721065100000|2024-07-15 17:38:20|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|43
1721065110000|2024-07-15 17:38:30|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|3
1721065120000|2024-07-15 17:38:40|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|2
1721065130000|2024-07-15 17:38:50|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1
1721065140000|2024-07-15 17:39:00|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|5
1721065150000|2024-07-15 17:39:10|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1
1721065160000|2024-07-15 17:39:20|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|4
1721065170000|2024-07-15 17:39:30|1116.1|1115.6|1116|1115.5|1116.1|1115.6|1116|1115.5|28
1721065180000|2024-07-15 17:39:40|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|23
1721065200000|2024-07-15 17:40:00|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|21
1721065210000|2024-07-15 17:40:10|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1
1721065220000|2024-07-15 17:40:20|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|4
1721065230000|2024-07-15 17:40:30|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|6
1721065250000|2024-07-15 17:40:50|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|4
1721065260000|2024-07-15 17:41:00|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|13
1721065270000|2024-07-15 17:41:10|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|15
1721065280000|2024-07-15 17:41:20|||||||||2
1721065290000|2024-07-15 17:41:30|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|12
1721065300000|2024-07-15 17:41:40|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|3
1721065310000|2024-07-15 17:41:50|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|12
1721065320000|2024-07-15 17:42:00|||||||||5
1721065330000|2024-07-15 17:42:10|||||||||5
1721065340000|2024-07-15 17:42:20|||||||||1
1721065350000|2024-07-15 17:42:30|||||||||12
1721065360000|2024-07-15 17:42:40|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|6
1721065370000|2024-07-15 17:42:50|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|8
1721065380000|2024-07-15 17:43:00|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|11
1721065390000|2024-07-15 17:43:10|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|2
1721065400000|2024-07-15 17:43:20|||||||||2
1721065410000|2024-07-15 17:43:30|||||||||11
1721065420000|2024-07-15 17:43:40|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|12
1721065430000|2024-07-15 17:43:50|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|29
1721065440000|2024-07-15 17:44:00|||||||||4
1721065450000|2024-07-15 17:44:10|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116|1115.5|8
1721065460000|2024-07-15 17:44:20|1116.2|1115.7|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|31
1721065470000|2024-07-15 17:44:30|||||||||2
1721065480000|2024-07-15 17:44:40|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|5
1721065490000|2024-07-15 17:44:50|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|4
1721065510000|2024-07-15 17:45:10|1116|1115.5|1116|1115.5|1116|1115.5|1115.9|1115.4|10
1721065520000|2024-07-15 17:45:20|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|19
1721065530000|2024-07-15 17:45:30|1116|1115.5|1116|1115.5|1116|1115.5|1115.9|1115.4|15
1721065540000|2024-07-15 17:45:40|1116.1|1115.6|1116.2|1115.7|1116.2|1115.7|1116.1|1115.6|22
1721065550000|2024-07-15 17:45:50|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|5
1721065560000|2024-07-15 17:46:00|1116.2|1115.7|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|5
1721065570000|2024-07-15 17:46:10|1116.2|1115.7|1116|1115.5|1116.2|1115.7|1116|1115.5|28
1721065580000|2024-07-15 17:46:20|1116.1|1115.6|1116|1115.5|1116.1|1115.6|1116|1115.5|9
1721065590000|2024-07-15 17:46:30|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|5
1721065600000|2024-07-15 17:46:40|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|21
1721065610000|2024-07-15 17:46:50|||||||||3
1721065620000|2024-07-15 17:47:00|1116.1|1115.6|1116.2|1115.7|1116.2|1115.7|1116.1|1115.6|14
1721065630000|2024-07-15 17:47:10|1116.1|1115.6|1116.2|1115.7|1116.2|1115.7|1116.1|1115.6|13
1721065640000|2024-07-15 17:47:20|1116.1|1115.6|1116|1115.5|1116.2|1115.7|1116|1115.5|9
1721065650000|2024-07-15 17:47:30|1115.9|1115.4|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|14
1721065660000|2024-07-15 17:47:40|||||||||7
1721065670000|2024-07-15 17:47:50|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|6
1721065680000|2024-07-15 17:48:00|1115.9|1115.4|1116.1|1115.6|1116.1|1115.6|1115.9|1115.4|40
1721065690000|2024-07-15 17:48:10|1116.2|1115.7|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|10
1721065730000|2024-07-15 17:48:50|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|28
1721065740000|2024-07-15 17:49:00|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|3
1721065750000|2024-07-15 17:49:10|||||||||4
1721065760000|2024-07-15 17:49:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|2
1721065770000|2024-07-15 17:49:30|||||||||2
1721065780000|2024-07-15 17:49:40|||||||||9
1721065790000|2024-07-15 17:49:50|||||||||1
1721065800000|2024-07-15 17:50:00|1115.9|1115.4|1116|1115.5|1116|1115.5|1115.8|1115.3|67
1721065810000|2024-07-15 17:50:10|1116.1|1115.6|1116.2|1115.7|1116.2|1115.7|1116.1|1115.6|14
1721065820000|2024-07-15 17:50:20|||||||||6
1721065830000|2024-07-15 17:50:30|||||||||6
1721065840000|2024-07-15 17:50:40|||||||||2
1721065850000|2024-07-15 17:50:50|||||||||1
1721065860000|2024-07-15 17:51:00|||||||||9
1721065870000|2024-07-15 17:51:10|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|3
1721065890000|2024-07-15 17:51:30|||||||||25
1721065900000|2024-07-15 17:51:40|||||||||2
1721065910000|2024-07-15 17:51:50|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|57
1721065920000|2024-07-15 17:52:00|||||||||4
1721065930000|2024-07-15 17:52:10|||||||||5
1721065940000|2024-07-15 17:52:20|||||||||7
1721065950000|2024-07-15 17:52:30|||||||||25
1721065960000|2024-07-15 17:52:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|6
1721065980000|2024-07-15 17:53:00|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|27
1721065990000|2024-07-15 17:53:10|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|14
1721066000000|2024-07-15 17:53:20|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|28
1721066010000|2024-07-15 17:53:30|||||||||1
1721066020000|2024-07-15 17:53:40|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|15
1721066030000|2024-07-15 17:53:50|||||||||3
1721066040000|2024-07-15 17:54:00|||||||||7
1721066050000|2024-07-15 17:54:10|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|2
1721066060000|2024-07-15 17:54:20|||||||||3
1721066070000|2024-07-15 17:54:30|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|4
1721066080000|2024-07-15 17:54:40|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|7
1721066090000|2024-07-15 17:54:50|||||||||7
1721066100000|2024-07-15 17:55:00|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|22
1721066110000|2024-07-15 17:55:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|6
1721066120000|2024-07-15 17:55:20|||||||||6
1721066130000|2024-07-15 17:55:30|||||||||5
1721066150000|2024-07-15 17:55:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|15
1721066160000|2024-07-15 17:56:00|1116.5|1116|1116.2|1115.7|1116.5|1116|1116.2|1115.7|18
1721066170000|2024-07-15 17:56:10|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|10
1721066180000|2024-07-15 17:56:20|||||||||27
1721066190000|2024-07-15 17:56:30|1116.4|1115.9|1116.2|1115.7|1116.4|1115.9|1116.2|1115.7|15
1721066200000|2024-07-15 17:56:40|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|2
1721066210000|2024-07-15 17:56:50|1116.2|1115.7|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|4
1721066220000|2024-07-15 17:57:00|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|12
1721066230000|2024-07-15 17:57:10|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|4
1721066240000|2024-07-15 17:57:20|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|2
1721066260000|2024-07-15 17:57:40|||||||||2
1721066270000|2024-07-15 17:57:50|||||||||1
1721066280000|2024-07-15 17:58:00|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|31
1721066290000|2024-07-15 17:58:10|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|2
1721066300000|2024-07-15 17:58:20|||||||||9
1721066310000|2024-07-15 17:58:30|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|2
1721066330000|2024-07-15 17:58:50|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|8
1721066340000|2024-07-15 17:59:00|||||||||1
1721066350000|2024-07-15 17:59:10|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|11
1721066360000|2024-07-15 17:59:20|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|6
1721066370000|2024-07-15 17:59:30|||||||||3
1721066380000|2024-07-15 17:59:40|1116.1|1115.6|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|23
1721066390000|2024-07-15 17:59:50|||||||||20
1721066400000|2024-07-15 18:00:00|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|50
1721066410000|2024-07-15 18:00:10|1116.1|1115.6|1116|1115.5|1116.1|1115.6|1116|1115.5|22
1721066420000|2024-07-15 18:00:20|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|14
1721066430000|2024-07-15 18:00:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|61
1721066440000|2024-07-15 18:00:40|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116|1115.5|7
1721066450000|2024-07-15 18:00:50|1116.2|1115.7|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|5
1721066460000|2024-07-15 18:01:00|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|48
1721066470000|2024-07-15 18:01:10|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|4
1721066480000|2024-07-15 18:01:20|||||||||2
1721066500000|2024-07-15 18:01:40|1116.2|1115.7|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|32
1721066510000|2024-07-15 18:01:50|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|2
1721066520000|2024-07-15 18:02:00|1116.5|1116|1116.7|1116.2|1116.7|1116.2|1116.5|1116|12
1721066530000|2024-07-15 18:02:10|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|28
1721066540000|2024-07-15 18:02:20|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|2
1721066550000|2024-07-15 18:02:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|10
1721066560000|2024-07-15 18:02:40|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|10
1721066580000|2024-07-15 18:03:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|8
1721066590000|2024-07-15 18:03:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|10
1721066600000|2024-07-15 18:03:20|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|13
1721066610000|2024-07-15 18:03:30|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|5
1721066620000|2024-07-15 18:03:40|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|0
1721066630000|2024-07-15 18:03:50|||||||||8
1721066650000|2024-07-15 18:04:10|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|2
1721066660000|2024-07-15 18:04:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|7
1721066670000|2024-07-15 18:04:30|||||||||1
1721066690000|2024-07-15 18:04:50|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|7
1721066700000|2024-07-15 18:05:00|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|35
1721066720000|2024-07-15 18:05:20|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|18
1721066730000|2024-07-15 18:05:30|1116.7|1116.2|1116.5|1116|1116.7|1116.2|1116.5|1116|12
1721066740000|2024-07-15 18:05:40|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|8
1721066750000|2024-07-15 18:05:50|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.2|1115.7|34
1721066760000|2024-07-15 18:06:00|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|5
1721066770000|2024-07-15 18:06:10|||||||||4
1721066780000|2024-07-15 18:06:20|||||||||2
1721066790000|2024-07-15 18:06:30|1116.5|1116|1116.3|1115.8|1116.5|1116|1116.3|1115.8|127
1721066810000|2024-07-15 18:06:50|1116.4|1115.9|1116.2|1115.7|1116.4|1115.9|1116.2|1115.7|12
1721066820000|2024-07-15 18:07:00|||||||||5
1721066830000|2024-07-15 18:07:10|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|13
1721066840000|2024-07-15 18:07:20|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|5
1721066850000|2024-07-15 18:07:30|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|15
1721066860000|2024-07-15 18:07:40|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|2
1721066870000|2024-07-15 18:07:50|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|6
1721066890000|2024-07-15 18:08:10|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|6
1721066900000|2024-07-15 18:08:20|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|2
1721066910000|2024-07-15 18:08:30|1116.1|1115.6|1116.2|1115.7|1116.2|1115.7|1116.1|1115.6|16
1721066930000|2024-07-15 18:08:50|||||||||6
1721066940000|2024-07-15 18:09:00|||||||||4
1721066950000|2024-07-15 18:09:10|||||||||2
1721066960000|2024-07-15 18:09:20|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|12
1721066970000|2024-07-15 18:09:30|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|4
1721066980000|2024-07-15 18:09:40|||||||||1
1721066990000|2024-07-15 18:09:50|||||||||3
1721067000000|2024-07-15 18:10:00|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|86
1721067020000|2024-07-15 18:10:20|||||||||15
1721067040000|2024-07-15 18:10:40|||||||||1
1721067060000|2024-07-15 18:11:00|||||||||11
1721067070000|2024-07-15 18:11:10|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|13
1721067080000|2024-07-15 18:11:20|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|3
1721067090000|2024-07-15 18:11:30|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1
1721067110000|2024-07-15 18:11:50|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|10
1721067140000|2024-07-15 18:12:20|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|20
1721067150000|2024-07-15 18:12:30|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|2
1721067160000|2024-07-15 18:12:40|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|26
1721067170000|2024-07-15 18:12:50|||||||||1
1721067180000|2024-07-15 18:13:00|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|44
1721067200000|2024-07-15 18:13:20|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|15
1721067210000|2024-07-15 18:13:30|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|9
1721067230000|2024-07-15 18:13:50|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|2
1721067250000|2024-07-15 18:14:10|1115.9|1115.4|1116|1115.5|1116.1|1115.6|1115.9|1115.4|18
1721067260000|2024-07-15 18:14:20|1116.1|1115.6|1116.2|1115.7|1116.2|1115.7|1116.1|1115.6|8
1721067270000|2024-07-15 18:14:30|||||||||3
1721067280000|2024-07-15 18:14:40|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|10
1721067290000|2024-07-15 18:14:50|||||||||3
1721067300000|2024-07-15 18:15:00|||||||||5
1721067320000|2024-07-15 18:15:20|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|5
1721067330000|2024-07-15 18:15:30|||||||||3
1721067350000|2024-07-15 18:15:50|||||||||1
1721067360000|2024-07-15 18:16:00|||||||||3
1721067370000|2024-07-15 18:16:10|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|38
1721067380000|2024-07-15 18:16:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|1
1721067390000|2024-07-15 18:16:30|||||||||4
1721067400000|2024-07-15 18:16:40|||||||||3
1721067420000|2024-07-15 18:17:00|||||||||1
1721067430000|2024-07-15 18:17:10|||||||||6
1721067440000|2024-07-15 18:17:20|||||||||4
1721067460000|2024-07-15 18:17:40|1116.1|1115.6|1116|1115.5|1116.1|1115.6|1116|1115.5|6
1721067470000|2024-07-15 18:17:50|||||||||3
1721067480000|2024-07-15 18:18:00|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|4
1721067490000|2024-07-15 18:18:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|9
1721067500000|2024-07-15 18:18:20|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|3
1721067510000|2024-07-15 18:18:30|||||||||1
1721067530000|2024-07-15 18:18:50|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|9
1721067540000|2024-07-15 18:19:00|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|16
1721067550000|2024-07-15 18:19:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|3
1721067570000|2024-07-15 18:19:30|1116.1|1115.6|1116|1115.5|1116.1|1115.6|1116|1115.5|2
1721067580000|2024-07-15 18:19:40|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|3
1721067590000|2024-07-15 18:19:50|||||||||5
1721067600000|2024-07-15 18:20:00|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|7
1721067610000|2024-07-15 18:20:10|||||||||2
1721067630000|2024-07-15 18:20:30|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116|1115.5|36
1721067640000|2024-07-15 18:20:40|||||||||30
1721067650000|2024-07-15 18:20:50|||||||||3
1721067680000|2024-07-15 18:21:20|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|5
1721067690000|2024-07-15 18:21:30|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|11
1721067700000|2024-07-15 18:21:40|||||||||4
1721067730000|2024-07-15 18:22:10|||||||||18
1721067740000|2024-07-15 18:22:20|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|3
1721067750000|2024-07-15 18:22:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|4
1721067760000|2024-07-15 18:22:40|||||||||7
1721067780000|2024-07-15 18:23:00|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|5
1721067790000|2024-07-15 18:23:10|||||||||6
1721067800000|2024-07-15 18:23:20|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|9
1721067810000|2024-07-15 18:23:30|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|27
1721067830000|2024-07-15 18:23:50|||||||||4
1721067840000|2024-07-15 18:24:00|||||||||12
1721067850000|2024-07-15 18:24:10|1116.9|1116.4|1117|1116.5|1117|1116.5|1116.9|1116.4|6
1721067870000|2024-07-15 18:24:30|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|11
1721067880000|2024-07-15 18:24:40|||||||||4
1721067890000|2024-07-15 18:24:50|||||||||1
1721067900000|2024-07-15 18:25:00|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|5
1721067910000|2024-07-15 18:25:10|||||||||2
1721067930000|2024-07-15 18:25:30|||||||||2
1721067940000|2024-07-15 18:25:40|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|2
1721067960000|2024-07-15 18:26:00|||||||||4
1721067970000|2024-07-15 18:26:10|||||||||1
1721067980000|2024-07-15 18:26:20|||||||||2
1721067990000|2024-07-15 18:26:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|76
1721068000000|2024-07-15 18:26:40|||||||||13
1721068010000|2024-07-15 18:26:50|||||||||4
1721068030000|2024-07-15 18:27:10|||||||||6
1721068040000|2024-07-15 18:27:20|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|33
1721068070000|2024-07-15 18:27:50|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|7
1721068100000|2024-07-15 18:28:20|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|9
1721068110000|2024-07-15 18:28:30|||||||||9
1721068120000|2024-07-15 18:28:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|9
1721068140000|2024-07-15 18:29:00|1117|1116.5|1116.8|1116.3|1117|1116.5|1116.8|1116.3|13
1721068170000|2024-07-15 18:29:30|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|7
1721068180000|2024-07-15 18:29:40|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|5
1721068200000|2024-07-15 18:30:00|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|27
1721068210000|2024-07-15 18:30:10|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|5
1721068220000|2024-07-15 18:30:20|||||||||1
1721068230000|2024-07-15 18:30:30|1116.7|1116.2|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|63
1721068240000|2024-07-15 18:30:40|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1
1721068250000|2024-07-15 18:30:50|1116.8|1116.3|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|6
1721068260000|2024-07-15 18:31:00|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|5
1721068270000|2024-07-15 18:31:10|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|3
1721068290000|2024-07-15 18:31:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|0
1721068300000|2024-07-15 18:31:40|||||||||4
1721068310000|2024-07-15 18:31:50|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|7
1721068320000|2024-07-15 18:32:00|||||||||19
1721068330000|2024-07-15 18:32:10|||||||||5
1721068340000|2024-07-15 18:32:20|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|64
1721068350000|2024-07-15 18:32:30|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|7
1721068370000|2024-07-15 18:32:50|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|53
1721068380000|2024-07-15 18:33:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|14
1721068390000|2024-07-15 18:33:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|37
1721068400000|2024-07-15 18:33:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|23
1721068420000|2024-07-15 18:33:40|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1
1721068430000|2024-07-15 18:33:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|4
1721068450000|2024-07-15 18:34:10|||||||||12
1721068470000|2024-07-15 18:34:30|||||||||1
1721068490000|2024-07-15 18:34:50|||||||||8
1721068500000|2024-07-15 18:35:00|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|17
1721068520000|2024-07-15 18:35:20|||||||||7
1721068530000|2024-07-15 18:35:30|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|6
1721068550000|2024-07-15 18:35:50|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|38
1721068570000|2024-07-15 18:36:10|||||||||11
1721068580000|2024-07-15 18:36:20|||||||||14
1721068590000|2024-07-15 18:36:30|||||||||2
1721068610000|2024-07-15 18:36:50|||||||||7
1721068620000|2024-07-15 18:37:00|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|25
1721068630000|2024-07-15 18:37:10|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|85
1721068640000|2024-07-15 18:37:20|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1
1721068650000|2024-07-15 18:37:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|9
1721068660000|2024-07-15 18:37:40|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|5
1721068670000|2024-07-15 18:37:50|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|4
1721068680000|2024-07-15 18:38:00|1117|1116.5|1116.9|1116.4|1117|1116.5|1116.8|1116.3|31
1721068690000|2024-07-15 18:38:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|50
1721068700000|2024-07-15 18:38:20|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|4
1721068710000|2024-07-15 18:38:30|||||||||2
1721068720000|2024-07-15 18:38:40|||||||||2
1721068740000|2024-07-15 18:39:00|||||||||6
1721068750000|2024-07-15 18:39:10|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|11
1721068760000|2024-07-15 18:39:20|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|92
1721068770000|2024-07-15 18:39:30|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|15
1721068780000|2024-07-15 18:39:40|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|58
1721068790000|2024-07-15 18:39:50|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|30
1721068800000|2024-07-15 18:40:00|||||||||10
1721068810000|2024-07-15 18:40:10|||||||||3
1721068830000|2024-07-15 18:40:30|||||||||1
1721068840000|2024-07-15 18:40:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|9
1721068850000|2024-07-15 18:40:50|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|3
1721068860000|2024-07-15 18:41:00|||||||||2
1721068890000|2024-07-15 18:41:30|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|10
1721068900000|2024-07-15 18:41:40|||||||||3
1721068920000|2024-07-15 18:42:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|28
1721068930000|2024-07-15 18:42:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|46
1721068940000|2024-07-15 18:42:20|||||||||20
1721068950000|2024-07-15 18:42:30|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|80
1721068970000|2024-07-15 18:42:50|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|21
1721068980000|2024-07-15 18:43:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|12
1721069010000|2024-07-15 18:43:30|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|11
1721069020000|2024-07-15 18:43:40|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|12
1721069030000|2024-07-15 18:43:50|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|3
1721069040000|2024-07-15 18:44:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|17
1721069050000|2024-07-15 18:44:10|||||||||2
1721069060000|2024-07-15 18:44:20|||||||||3
1721069070000|2024-07-15 18:44:30|||||||||1
1721069080000|2024-07-15 18:44:40|||||||||3
1721069090000|2024-07-15 18:44:50|||||||||1
1721069100000|2024-07-15 18:45:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|9
1721069110000|2024-07-15 18:45:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|2
1721069140000|2024-07-15 18:45:40|||||||||44
1721069150000|2024-07-15 18:45:50|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|4
1721069160000|2024-07-15 18:46:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|15
1721069170000|2024-07-15 18:46:10|||||||||3
1721069180000|2024-07-15 18:46:20|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|0
1721069190000|2024-07-15 18:46:30|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|18
1721069200000|2024-07-15 18:46:40|||||||||20
1721069210000|2024-07-15 18:46:50|||||||||41
1721069220000|2024-07-15 18:47:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|16
1721069230000|2024-07-15 18:47:10|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|6
1721069240000|2024-07-15 18:47:20|||||||||10
1721069260000|2024-07-15 18:47:40|||||||||6
1721069270000|2024-07-15 18:47:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|6
1721069280000|2024-07-15 18:48:00|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|10
1721069290000|2024-07-15 18:48:10|||||||||1
1721069300000|2024-07-15 18:48:20|||||||||2
1721069310000|2024-07-15 18:48:30|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|13
1721069320000|2024-07-15 18:48:40|||||||||12
1721069330000|2024-07-15 18:48:50|||||||||2
1721069340000|2024-07-15 18:49:00|||||||||13
1721069350000|2024-07-15 18:49:10|||||||||9
1721069380000|2024-07-15 18:49:40|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|87
1721069390000|2024-07-15 18:49:50|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|19
1721069400000|2024-07-15 18:50:00|||||||||24
1721069410000|2024-07-15 18:50:10|||||||||39
1721069440000|2024-07-15 18:50:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|27
1721069450000|2024-07-15 18:50:50|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|17
1721069470000|2024-07-15 18:51:10|||||||||49
1721069480000|2024-07-15 18:51:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1
1721069490000|2024-07-15 18:51:30|||||||||6
1721069510000|2024-07-15 18:51:50|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|4
1721069520000|2024-07-15 18:52:00|||||||||5
1721069540000|2024-07-15 18:52:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|8
1721069550000|2024-07-15 18:52:30|||||||||3
1721069580000|2024-07-15 18:53:00|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|4
1721069590000|2024-07-15 18:53:10|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|27
1721069600000|2024-07-15 18:53:20|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|5
1721069610000|2024-07-15 18:53:30|||||||||8
1721069620000|2024-07-15 18:53:40|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1
1721069630000|2024-07-15 18:53:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|76
1721069650000|2024-07-15 18:54:10|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|10
1721069660000|2024-07-15 18:54:20|||||||||9
1721069670000|2024-07-15 18:54:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1
1721069680000|2024-07-15 18:54:40|||||||||6
1721069690000|2024-07-15 18:54:50|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|9
1721069710000|2024-07-15 18:55:10|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|13
1721069720000|2024-07-15 18:55:20|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|14
1721069730000|2024-07-15 18:55:30|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|6
1721069750000|2024-07-15 18:55:50|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|9
1721069760000|2024-07-15 18:56:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1
1721069770000|2024-07-15 18:56:10|||||||||2
1721069780000|2024-07-15 18:56:20|||||||||8
1721069790000|2024-07-15 18:56:30|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|3
1721069800000|2024-07-15 18:56:40|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|6
1721069820000|2024-07-15 18:57:00|||||||||2
1721069830000|2024-07-15 18:57:10|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|6
1721069840000|2024-07-15 18:57:20|||||||||1
1721069860000|2024-07-15 18:57:40|||||||||27
1721069870000|2024-07-15 18:57:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1
1721069880000|2024-07-15 18:58:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1
1721069900000|2024-07-15 18:58:20|||||||||7
1721069940000|2024-07-15 18:59:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|24
1721069950000|2024-07-15 18:59:10|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|48
1721069960000|2024-07-15 18:59:20|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|10
1721069970000|2024-07-15 18:59:30|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|92
1721069980000|2024-07-15 18:59:40|||||||||3
1721069990000|2024-07-15 18:59:50|||||||||9
1721070000000|2024-07-15 19:00:00|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.5|1117|23
1721070030000|2024-07-15 19:00:30|||||||||1
1721070040000|2024-07-15 19:00:40|||||||||6
1721070050000|2024-07-15 19:00:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|4
1721070060000|2024-07-15 19:01:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|4
1721070070000|2024-07-15 19:01:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1
1721070080000|2024-07-15 19:01:20|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|7
1721070090000|2024-07-15 19:01:30|||||||||6
1721070100000|2024-07-15 19:01:40|||||||||2
1721070110000|2024-07-15 19:01:50|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|0
1721070120000|2024-07-15 19:02:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|13
1721070130000|2024-07-15 19:02:10|||||||||3
1721070140000|2024-07-15 19:02:20|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|3
1721070160000|2024-07-15 19:02:40|||||||||3
1721070170000|2024-07-15 19:02:50|||||||||9
1721070180000|2024-07-15 19:03:00|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|3
1721070190000|2024-07-15 19:03:10|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|10
1721070220000|2024-07-15 19:03:40|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|15
1721070230000|2024-07-15 19:03:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|14
1721070240000|2024-07-15 19:04:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|6
1721070250000|2024-07-15 19:04:10|||||||||2
1721070260000|2024-07-15 19:04:20|||||||||2
1721070270000|2024-07-15 19:04:30|||||||||1
1721070300000|2024-07-15 19:05:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|19
1721070310000|2024-07-15 19:05:10|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|31
1721070330000|2024-07-15 19:05:30|||||||||3
1721070360000|2024-07-15 19:06:00|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|9
1721070370000|2024-07-15 19:06:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|0
1721070380000|2024-07-15 19:06:20|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|11
1721070410000|2024-07-15 19:06:50|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|2
1721070420000|2024-07-15 19:07:00|||||||||1
1721070430000|2024-07-15 19:07:10|||||||||1
1721070490000|2024-07-15 19:08:10|||||||||1
1721070510000|2024-07-15 19:08:30|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|13
1721070520000|2024-07-15 19:08:40|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1
1721070530000|2024-07-15 19:08:50|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|19
1721070540000|2024-07-15 19:09:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|15
1721070550000|2024-07-15 19:09:10|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|9
1721070570000|2024-07-15 19:09:30|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|14
1721070580000|2024-07-15 19:09:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|5
1721070600000|2024-07-15 19:10:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|3
1721070610000|2024-07-15 19:10:10|||||||||2
1721070620000|2024-07-15 19:10:20|||||||||2
1721070650000|2024-07-15 19:10:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|5
1721070660000|2024-07-15 19:11:00|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|9
1721070670000|2024-07-15 19:11:10|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|48
1721070680000|2024-07-15 19:11:20|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|112
1721070690000|2024-07-15 19:11:30|||||||||89
1721070700000|2024-07-15 19:11:40|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|56
1721070710000|2024-07-15 19:11:50|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|15
1721070720000|2024-07-15 19:12:00|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|9
1721070730000|2024-07-15 19:12:10|||||||||1
1721070760000|2024-07-15 19:12:40|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|17
1721070800000|2024-07-15 19:13:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|13
1721070840000|2024-07-15 19:14:00|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|23
1721070860000|2024-07-15 19:14:20|||||||||4
1721070890000|2024-07-15 19:14:50|||||||||1
1721070920000|2024-07-15 19:15:20|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|5
1721070930000|2024-07-15 19:15:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1
1721070940000|2024-07-15 19:15:40|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|24
1721070950000|2024-07-15 19:15:50|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|2
1721070970000|2024-07-15 19:16:10|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|6
1721070990000|2024-07-15 19:16:30|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|7
1721071000000|2024-07-15 19:16:40|||||||||6
1721071010000|2024-07-15 19:16:50|||||||||1
1721071020000|2024-07-15 19:17:00|||||||||8
1721071030000|2024-07-15 19:17:10|||||||||1
1721071040000|2024-07-15 19:17:20|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|17
1721071050000|2024-07-15 19:17:30|||||||||2
1721071090000|2024-07-15 19:18:10|||||||||8
1721071100000|2024-07-15 19:18:20|||||||||3
1721071170000|2024-07-15 19:19:30|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|17
1721071180000|2024-07-15 19:19:40|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1
1721071200000|2024-07-15 19:20:00|||||||||3
1721071210000|2024-07-15 19:20:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|9
1721071220000|2024-07-15 19:20:20|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|5
1721071230000|2024-07-15 19:20:30|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|13
1721071240000|2024-07-15 19:20:40|||||||||5
1721071250000|2024-07-15 19:20:50|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1
1721071260000|2024-07-15 19:21:00|1117.7|1117.2|1117.7|1117.2|1117.8|1117.3|1117.6|1117.1|16
1721071270000|2024-07-15 19:21:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|4
1721071280000|2024-07-15 19:21:20|||||||||5
1721071320000|2024-07-15 19:22:00|||||||||14
1721071330000|2024-07-15 19:22:10|||||||||1
1721071340000|2024-07-15 19:22:20|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|13
1721071350000|2024-07-15 19:22:30|||||||||2
1721071380000|2024-07-15 19:23:00|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|4
1721071390000|2024-07-15 19:23:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|4
1721071400000|2024-07-15 19:23:20|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1
1721071410000|2024-07-15 19:23:30|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|6
1721071440000|2024-07-15 19:24:00|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|7
1721071450000|2024-07-15 19:24:10|||||||||13
1721071470000|2024-07-15 19:24:30|||||||||5
1721071480000|2024-07-15 19:24:40|||||||||1
1721071490000|2024-07-15 19:24:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|44
1721071500000|2024-07-15 19:25:00|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|4
1721071520000|2024-07-15 19:25:20|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|8
1721071530000|2024-07-15 19:25:30|||||||||20
1721071560000|2024-07-15 19:26:00|||||||||1
1721071570000|2024-07-15 19:26:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|13
1721071580000|2024-07-15 19:26:20|||||||||16
1721071600000|2024-07-15 19:26:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1
1721071610000|2024-07-15 19:26:50|||||||||2
1721071620000|2024-07-15 19:27:00|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|18
1721071630000|2024-07-15 19:27:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1
1721071640000|2024-07-15 19:27:20|||||||||1
1721071650000|2024-07-15 19:27:30|||||||||2
1721071660000|2024-07-15 19:27:40|||||||||1
1721071670000|2024-07-15 19:27:50|||||||||1
1721071680000|2024-07-15 19:28:00|||||||||1
1721071690000|2024-07-15 19:28:10|||||||||18
1721071700000|2024-07-15 19:28:20|||||||||6
1721071720000|2024-07-15 19:28:40|||||||||1
1721071730000|2024-07-15 19:28:50|||||||||17
1721071740000|2024-07-15 19:29:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|4
1721071750000|2024-07-15 19:29:10|||||||||4
1721071760000|2024-07-15 19:29:20|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|6
1721071780000|2024-07-15 19:29:40|||||||||3
1721071790000|2024-07-15 19:29:50|||||||||1
1721071800000|2024-07-15 19:30:00|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|10
1721071810000|2024-07-15 19:30:10|||||||||3
1721071820000|2024-07-15 19:30:20|||||||||3
1721071830000|2024-07-15 19:30:30|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|8
1721071840000|2024-07-15 19:30:40|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|9
1721071860000|2024-07-15 19:31:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|6
1721071870000|2024-07-15 19:31:10|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|11
1721071880000|2024-07-15 19:31:20|||||||||3
1721071890000|2024-07-15 19:31:30|||||||||17
1721071900000|2024-07-15 19:31:40|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1
1721071920000|2024-07-15 19:32:00|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|10
1721071930000|2024-07-15 19:32:10|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|3
1721071940000|2024-07-15 19:32:20|||||||||5
1721071960000|2024-07-15 19:32:40|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|6
1721071970000|2024-07-15 19:32:50|||||||||2
1721071990000|2024-07-15 19:33:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|20
1721072000000|2024-07-15 19:33:20|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|6
1721072020000|2024-07-15 19:33:40|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|8
1721072050000|2024-07-15 19:34:10|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|10
1721072060000|2024-07-15 19:34:20|||||||||2
1721072070000|2024-07-15 19:34:30|||||||||14
1721072080000|2024-07-15 19:34:40|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|16
1721072090000|2024-07-15 19:34:50|||||||||1
1721072100000|2024-07-15 19:35:00|||||||||10
1721072110000|2024-07-15 19:35:10|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|2
1721072120000|2024-07-15 19:35:20|||||||||12
1721072130000|2024-07-15 19:35:30|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|5
1721072160000|2024-07-15 19:36:00|||||||||8
1721072170000|2024-07-15 19:36:10|||||||||13
1721072190000|2024-07-15 19:36:30|||||||||22
1721072200000|2024-07-15 19:36:40|||||||||4
1721072220000|2024-07-15 19:37:00|1117.2|1116.7|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|27
1721072230000|2024-07-15 19:37:10|||||||||3
1721072240000|2024-07-15 19:37:20|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|13
1721072260000|2024-07-15 19:37:40|||||||||6
1721072270000|2024-07-15 19:37:50|||||||||5
1721072280000|2024-07-15 19:38:00|||||||||6
1721072290000|2024-07-15 19:38:10|||||||||5
1721072300000|2024-07-15 19:38:20|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|6
1721072310000|2024-07-15 19:38:30|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|34
1721072320000|2024-07-15 19:38:40|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|54
1721072330000|2024-07-15 19:38:50|||||||||14
1721072340000|2024-07-15 19:39:00|||||||||38
1721072350000|2024-07-15 19:39:10|||||||||4
1721072370000|2024-07-15 19:39:30|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|72
1721072380000|2024-07-15 19:39:40|1117.2|1116.7|1117|1116.5|1117.2|1116.7|1117|1116.5|66
1721072390000|2024-07-15 19:39:50|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|4
1721072400000|2024-07-15 19:40:00|1117.2|1116.7|1117.4|1116.9|1117.4|1116.9|1117.2|1116.7|19
1721072410000|2024-07-15 19:40:10|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|34
1721072420000|2024-07-15 19:40:20|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|5
1721072440000|2024-07-15 19:40:40|||||||||21
1721072450000|2024-07-15 19:40:50|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|21
1721072460000|2024-07-15 19:41:00|||||||||17
1721072470000|2024-07-15 19:41:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|20
1721072480000|2024-07-15 19:41:20|||||||||6
1721072490000|2024-07-15 19:41:30|||||||||6
1721072500000|2024-07-15 19:41:40|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|15
1721072510000|2024-07-15 19:41:50|||||||||4
1721072520000|2024-07-15 19:42:00|||||||||23
1721072540000|2024-07-15 19:42:20|||||||||4
1721072560000|2024-07-15 19:42:40|||||||||17
1721072570000|2024-07-15 19:42:50|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1
1721072580000|2024-07-15 19:43:00|||||||||11
1721072590000|2024-07-15 19:43:10|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|4
1721072600000|2024-07-15 19:43:20|||||||||14
1721072610000|2024-07-15 19:43:30|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|41
1721072620000|2024-07-15 19:43:40|||||||||2
1721072630000|2024-07-15 19:43:50|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|10
1721072640000|2024-07-15 19:44:00|||||||||25
1721072650000|2024-07-15 19:44:10|||||||||5
1721072660000|2024-07-15 19:44:20|||||||||17
1721072670000|2024-07-15 19:44:30|1117|1116.5|1116.9|1116.4|1117|1116.5|1116.8|1116.3|15
1721072680000|2024-07-15 19:44:40|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|83
1721072690000|2024-07-15 19:44:50|1116.7|1116.2|1116.9|1116.4|1116.9|1116.4|1116.7|1116.2|10
1721072700000|2024-07-15 19:45:00|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|44
1721072710000|2024-07-15 19:45:10|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|9
1721072740000|2024-07-15 19:45:40|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|30
1721072750000|2024-07-15 19:45:50|||||||||16
1721072760000|2024-07-15 19:46:00|||||||||6
1721072770000|2024-07-15 19:46:10|||||||||42
1721072780000|2024-07-15 19:46:20|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|9
1721072790000|2024-07-15 19:46:30|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1
1721072800000|2024-07-15 19:46:40|||||||||14
1721072810000|2024-07-15 19:46:50|||||||||23
1721072820000|2024-07-15 19:47:00|||||||||15
1721072830000|2024-07-15 19:47:10|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|69
1721072850000|2024-07-15 19:47:30|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1
1721072860000|2024-07-15 19:47:40|||||||||9
1721072880000|2024-07-15 19:48:00|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|37
1721072890000|2024-07-15 19:48:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|46
1721072900000|2024-07-15 19:48:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|49
1721072910000|2024-07-15 19:48:30|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|49
1721072920000|2024-07-15 19:48:40|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1
1721072930000|2024-07-15 19:48:50|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|60
1721072940000|2024-07-15 19:49:00|1116.7|1116.2|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|16
1721072950000|2024-07-15 19:49:10|1116.7|1116.2|1116.5|1116|1116.7|1116.2|1116.5|1116|61
1721072960000|2024-07-15 19:49:20|1116.4|1115.9|1116.4|1115.9|1116.5|1116|1116.4|1115.9|23
1721072970000|2024-07-15 19:49:30|||||||||54
1721072980000|2024-07-15 19:49:40|||||||||3
1721072990000|2024-07-15 19:49:50|||||||||27
1721073000000|2024-07-15 19:50:00|1116.3|1115.8|1116.5|1116|1116.5|1116|1116.3|1115.8|55
1721073010000|2024-07-15 19:50:10|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|92
1721073020000|2024-07-15 19:50:20|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|20
1721073030000|2024-07-15 19:50:30|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|31
1721073040000|2024-07-15 19:50:40|1116|1115.5|1115.9|1115.4|1116|1115.5|1115.9|1115.4|26
1721073050000|2024-07-15 19:50:50|1116|1115.5|1115.9|1115.4|1116|1115.5|1115.8|1115.3|38
1721073060000|2024-07-15 19:51:00|1116|1115.5|1116.1|1115.6|1116.1|1115.6|1116|1115.5|48
1721073070000|2024-07-15 19:51:10|1116|1115.5|1115.9|1115.4|1116|1115.5|1115.9|1115.4|55
1721073080000|2024-07-15 19:51:20|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|123
1721073090000|2024-07-15 19:51:30|||||||||231
1721073100000|2024-07-15 19:51:40|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|61
1721073110000|2024-07-15 19:51:50|||||||||7
1721073120000|2024-07-15 19:52:00|||||||||115
1721073130000|2024-07-15 19:52:10|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|34
1721073140000|2024-07-15 19:52:20|1115.5|1115|1115.6|1115.1|1115.6|1115.1|1115.5|1115|2
1721073150000|2024-07-15 19:52:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|34
1721073160000|2024-07-15 19:52:40|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|15
1721073170000|2024-07-15 19:52:50|||||||||136
1721073180000|2024-07-15 19:53:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|136
1721073190000|2024-07-15 19:53:10|||||||||37
1721073200000|2024-07-15 19:53:20|1115.6|1115.1|1115.7|1115.2|1115.7|1115.2|1115.6|1115.1|92
1721073210000|2024-07-15 19:53:30|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|39
1721073220000|2024-07-15 19:53:40|1115.7|1115.2|1115.9|1115.4|1115.9|1115.4|1115.7|1115.2|227
1721073230000|2024-07-15 19:53:50|1116|1115.5|1115.9|1115.4|1116|1115.5|1115.9|1115.4|177
1721073240000|2024-07-15 19:54:00|1115.8|1115.3|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|67
1721073250000|2024-07-15 19:54:10|1115.8|1115.3|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|28
1721073260000|2024-07-15 19:54:20|||||||||33
1721073270000|2024-07-15 19:54:30|1116|1115.5|1116.2|1115.7|1116.2|1115.7|1116|1115.5|135
1721073280000|2024-07-15 19:54:40|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|40
1721073290000|2024-07-15 19:54:50|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|9
1721073300000|2024-07-15 19:55:00|1116.2|1115.7|1116.5|1116|1116.5|1116|1116.2|1115.7|75
1721073310000|2024-07-15 19:55:10|||||||||73
1721073320000|2024-07-15 19:55:20|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|25
1721073330000|2024-07-15 19:55:30|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|184
1721073340000|2024-07-15 19:55:40|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|49
1721073350000|2024-07-15 19:55:50|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|48
1721073360000|2024-07-15 19:56:00|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|72
1721073370000|2024-07-15 19:56:10|||||||||238
1721073380000|2024-07-15 19:56:20|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|53
1721073390000|2024-07-15 19:56:30|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|60
1721073400000|2024-07-15 19:56:40|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|132
1721073410000|2024-07-15 19:56:50|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|183
1721073420000|2024-07-15 19:57:00|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|46
1721073430000|2024-07-15 19:57:10|1116.2|1115.7|1116|1115.5|1116.2|1115.7|1116|1115.5|157
1721073440000|2024-07-15 19:57:20|1116.1|1115.6|1116.2|1115.7|1116.3|1115.8|1116.1|1115.6|216
1721073450000|2024-07-15 19:57:30|||||||||31
1721073460000|2024-07-15 19:57:40|||||||||66
1721073480000|2024-07-15 19:58:00|1116.1|1115.6|1116|1115.5|1116.1|1115.6|1116|1115.5|391
1721073490000|2024-07-15 19:58:10|1115.9|1115.4|1116.1|1115.6|1116.1|1115.6|1115.9|1115.4|627
1721073500000|2024-07-15 19:58:20|1116.2|1115.7|1116.2|1115.7|1116.3|1115.8|1116.1|1115.6|111
1721073510000|2024-07-15 19:58:30|1116.1|1115.6|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|69
1721073520000|2024-07-15 19:58:40|||||||||32
1721073530000|2024-07-15 19:58:50|1116.2|1115.7|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|74
1721073540000|2024-07-15 19:59:00|1116|1115.5|1116.1|1115.6|1116.2|1115.7|1116|1115.5|182
1721073550000|2024-07-15 19:59:10|1116.2|1115.7|1116|1115.5|1116.2|1115.7|1116|1115.5|199
1721073560000|2024-07-15 19:59:20|1116.1|1115.6|1115.8|1115.3|1116.1|1115.6|1115.8|1115.3|255
1721073570000|2024-07-15 19:59:30|1115.9|1115.4|1116.1|1115.6|1116.1|1115.6|1115.8|1115.3|360
1721073580000|2024-07-15 19:59:40|1116.2|1115.7|1116.5|1116|1116.5|1116|1116.1|1115.6|461
1721073590000|2024-07-15 19:59:50|1116.4|1115.9|1116.9|1116.4|1116.9|1116.4|1116.4|1115.9|3090
1721073600000|2024-07-15 20:00:00|1117.6|1115.6|1117.4|1115.4|1117.7|1115.7|1117.4|1115.4|686
1721073610000|2024-07-15 20:00:10|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|16
1721073620000|2024-07-15 20:00:20|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|2
1721073630000|2024-07-15 20:00:30|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|28
1721073640000|2024-07-15 20:00:40|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|11
1721073650000|2024-07-15 20:00:50|1117.5|1115.5|1117.6|1115.6|1117.6|1115.6|1117.5|1115.5|6
1721073660000|2024-07-15 20:01:00|||||||||6
1721073680000|2024-07-15 20:01:20|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|2
1721073690000|2024-07-15 20:01:30|||||||||10
1721073700000|2024-07-15 20:01:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|12
1721073710000|2024-07-15 20:01:50|||||||||1
1721073720000|2024-07-15 20:02:00|||||||||1
1721073730000|2024-07-15 20:02:10|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1
1721073740000|2024-07-15 20:02:20|||||||||1
1721073750000|2024-07-15 20:02:30|||||||||2
1721073770000|2024-07-15 20:02:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|3
1721073780000|2024-07-15 20:03:00|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|9
1721073790000|2024-07-15 20:03:10|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|4
1721073830000|2024-07-15 20:03:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1
1721073840000|2024-07-15 20:04:00|||||||||1
1721073860000|2024-07-15 20:04:20|||||||||1
1721073870000|2024-07-15 20:04:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|4
1721073890000|2024-07-15 20:04:50|||||||||12
1721073900000|2024-07-15 20:05:00|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|7
1721073910000|2024-07-15 20:05:10|||||||||2
1721073940000|2024-07-15 20:05:40|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|3
1721073950000|2024-07-15 20:05:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|9
1721073960000|2024-07-15 20:06:00|||||||||3
1721073970000|2024-07-15 20:06:10|||||||||2
1721073980000|2024-07-15 20:06:20|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1721073990000|2024-07-15 20:06:30|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|41
1721074030000|2024-07-15 20:07:10|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|3
1721074070000|2024-07-15 20:07:50|||||||||3
1721074100000|2024-07-15 20:08:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1
1721074140000|2024-07-15 20:09:00|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1721074170000|2024-07-15 20:09:30|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1721074190000|2024-07-15 20:09:50|||||||||1
1721074200000|2024-07-15 20:10:00|||||||||1
1721074230000|2024-07-15 20:10:30|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|18
1721074260000|2024-07-15 20:11:00|||||||||1
1721074340000|2024-07-15 20:12:20|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|2
1721074380000|2024-07-15 20:13:00|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|6
1721074390000|2024-07-15 20:13:10|||||||||1
1721074420000|2024-07-15 20:13:40|||||||||2
1721074430000|2024-07-15 20:13:50|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|28
1721074460000|2024-07-15 20:14:20|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|12
1721074470000|2024-07-15 20:14:30|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|2
1721074490000|2024-07-15 20:14:50|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117|1115|14
1721074500000|2024-07-15 20:15:00|1117|1115|1117|1115|1117|1115|1117|1115|2
1721074530000|2024-07-15 20:15:30|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1
1721074540000|2024-07-15 20:15:40|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|6
1721074560000|2024-07-15 20:16:00|1117|1115|1117.1|1115.1|1117.1|1115.1|1117|1115|10
1721074580000|2024-07-15 20:16:20|1117|1115|1117|1115|1117|1115|1117|1115|5
1721074590000|2024-07-15 20:16:30|1117.1|1115.1|1117.2|1115.2|1117.2|1115.2|1117.1|1115.1|15
1721074620000|2024-07-15 20:17:00|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|35
1721074630000|2024-07-15 20:17:10|||||||||1
1721074650000|2024-07-15 20:17:30|||||||||1
1721074660000|2024-07-15 20:17:40|||||||||2
1721074690000|2024-07-15 20:18:10|1117|1115|1117|1115|1117|1115|1117|1115|1
1721074710000|2024-07-15 20:18:30|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|8
1721074760000|2024-07-15 20:19:20|||||||||2
1721074800000|2024-07-15 20:20:00|||||||||1
1721074830000|2024-07-15 20:20:30|||||||||1
1721074850000|2024-07-15 20:20:50|1117|1115|1117|1115|1117|1115|1117|1115|2
1721074920000|2024-07-15 20:22:00|||||||||1
1721074960000|2024-07-15 20:22:40|||||||||2
1721075040000|2024-07-15 20:24:00|||||||||9
1721075080000|2024-07-15 20:24:40|||||||||1
1721075100000|2024-07-15 20:25:00|||||||||1
1721075190000|2024-07-15 20:26:30|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|30
1721075200000|2024-07-15 20:26:40|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|2
1721075330000|2024-07-15 20:28:50|||||||||5
1721075550000|2024-07-15 20:32:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|5
1721075660000|2024-07-15 20:34:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|3
1721075710000|2024-07-15 20:35:10|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|22
1721075720000|2024-07-15 20:35:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|4
1721075760000|2024-07-15 20:36:00|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|2
1721075780000|2024-07-15 20:36:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|4
1721075890000|2024-07-15 20:38:10|||||||||2
1721075970000|2024-07-15 20:39:30|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|9
1721076000000|2024-07-15 20:40:00|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1721076010000|2024-07-15 20:40:10|||||||||1
1721076030000|2024-07-15 20:40:30|||||||||2
1721076050000|2024-07-15 20:40:50|||||||||1
1721076080000|2024-07-15 20:41:20|||||||||1
1721076090000|2024-07-15 20:41:30|||||||||1
1721076100000|2024-07-15 20:41:40|||||||||1
1721076240000|2024-07-15 20:44:00|||||||||9
1721076360000|2024-07-15 20:46:00|||||||||2
1721076550000|2024-07-15 20:49:10|||||||||1
1721076600000|2024-07-15 20:50:00|||||||||1
1721076630000|2024-07-15 20:50:30|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1
1721076640000|2024-07-15 20:50:40|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1721076740000|2024-07-15 20:52:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|2
1721076750000|2024-07-15 20:52:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1721076830000|2024-07-15 20:53:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1
1721076880000|2024-07-15 20:54:40|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1721076890000|2024-07-15 20:54:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|3
1721076920000|2024-07-15 20:55:20|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1721077110000|2024-07-15 20:58:30|||||||||2
1721080800000|2024-07-15 22:00:00|1117.4|1115.4|1117.5|1115.5|1117.6|1115.6|1117.4|1115.4|0
1721080810000|2024-07-15 22:00:10|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|0
1721080820000|2024-07-15 22:00:20|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|0
1721080830000|2024-07-15 22:00:30|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|0
1721080840000|2024-07-15 22:00:40|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.5|1115.5|0
1721080850000|2024-07-15 22:00:50|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|0
1721080870000|2024-07-15 22:01:10|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|0
1721080880000|2024-07-15 22:01:20|1117.7|1115.7|1117.8|1115.8|1117.8|1115.8|1117.7|1115.7|0
1721080890000|2024-07-15 22:01:30|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|0
1721080900000|2024-07-15 22:01:40|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|0
1721080910000|2024-07-15 22:01:50|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|0
1721080920000|2024-07-15 22:02:00|1117.8|1115.8|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|0
1721080930000|2024-07-15 22:02:10|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|0
1721080940000|2024-07-15 22:02:20|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.8|1115.8|0
1721080950000|2024-07-15 22:02:30|1117.8|1115.8|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|0
1721080960000|2024-07-15 22:02:40|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|0
1721080980000|2024-07-15 22:03:00|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|0
1721081030000|2024-07-15 22:03:50|1117.6|1115.6|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|0
1721081040000|2024-07-15 22:04:00|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|0
1721081080000|2024-07-15 22:04:40|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|0
1721081140000|2024-07-15 22:05:40|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|0
1721081210000|2024-07-15 22:06:50|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|0
1721081260000|2024-07-15 22:07:40|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|0
1721081270000|2024-07-15 22:07:50|1118|1116|1117.9|1115.9|1118|1116|1117.9|1115.9|0
1721081280000|2024-07-15 22:08:00|1118|1116|1118|1116|1118|1116|1117.9|1115.9|0
1721081300000|2024-07-15 22:08:20|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|0
1721081330000|2024-07-15 22:08:50|1118|1116|1117.9|1115.9|1118|1116|1117.9|1115.9|0
1721081340000|2024-07-15 22:09:00|1118|1116|1117.9|1115.9|1118|1116|1117.9|1115.9|0
1721081360000|2024-07-15 22:09:20|1118|1116|1117.9|1115.9|1118|1116|1117.9|1115.9|0
1721081370000|2024-07-15 22:09:30|1118|1116|1118|1116|1118|1116|1118|1116|0
1721081380000|2024-07-15 22:09:40|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|0
1721081400000|2024-07-15 22:10:00|1118|1116|1118|1116|1118|1116|1118|1116|0
1721081430000|2024-07-15 22:10:30|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|0
1721081500000|2024-07-15 22:11:40|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|0
1721081510000|2024-07-15 22:11:50|1117.9|1115.9|1117.9|1115.9|1118|1116|1117.9|1115.9|0
1721081540000|2024-07-15 22:12:20|1118|1116|1117.9|1115.9|1118|1116|1117.9|1115.9|0
1721081560000|2024-07-15 22:12:40|1118|1116|1118|1116|1118|1116|1117.9|1115.9|0
1721081570000|2024-07-15 22:12:50|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|0
1721081590000|2024-07-15 22:13:10|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|0
1721081620000|2024-07-15 22:13:40|1118.1|1116.1|1118|1116|1118.1|1116.1|1118|1116|0
1721081670000|2024-07-15 22:14:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1721081680000|2024-07-15 22:14:40|1118|1116|1118|1116|1118|1116|1118|1116|0
1721081700000|2024-07-15 22:15:00|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1721081710000|2024-07-15 22:15:10|1118|1116|1118|1116|1118|1116|1118|1116|0
1721081720000|2024-07-15 22:15:20|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1721081750000|2024-07-15 22:15:50|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|0
1721081810000|2024-07-15 22:16:50|1118.1|1116.1|1118.2|1116.2|1118.2|1116.2|1118.1|1116.1|0
1721082140000|2024-07-15 22:22:20|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|0
1721082260000|2024-07-15 22:24:20|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|0
1721082310000|2024-07-15 22:25:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|0
1721082320000|2024-07-15 22:25:20|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|0
1721082400000|2024-07-15 22:26:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|0
1721082410000|2024-07-15 22:26:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|0
1721082470000|2024-07-15 22:27:50|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|0
1721082660000|2024-07-15 22:31:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|0
1721082700000|2024-07-15 22:31:40|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|0
1721082730000|2024-07-15 22:32:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1721082740000|2024-07-15 22:32:20|1118|1116|1118|1116|1118|1116|1118|1116|0
1721082750000|2024-07-15 22:32:30|1117.9|1115.9|1117.9|1115.9|1118|1116|1117.9|1115.9|0
1721082760000|2024-07-15 22:32:40|1118|1116|1118|1116|1118|1116|1118|1116|0
1721082800000|2024-07-15 22:33:20|1118.1|1116.1|1118|1116|1118.1|1116.1|1118|1116|0
1721082870000|2024-07-15 22:34:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1721082890000|2024-07-15 22:34:50|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|0
1721082900000|2024-07-15 22:35:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|0
1721082910000|2024-07-15 22:35:10|1118.1|1116.1|1118|1116|1118.2|1116.2|1118|1116|0
1721082930000|2024-07-15 22:35:30|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|0
1721082940000|2024-07-15 22:35:40|1118|1116|1118|1116|1118|1116|1117.9|1115.9|0
1721082950000|2024-07-15 22:35:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1721083010000|2024-07-15 22:36:50|1118|1116|1118|1116|1118.1|1116.1|1118|1116|0
1721083090000|2024-07-15 22:38:10|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|0
1721083140000|2024-07-15 22:39:00|1118|1116|1118|1116|1118|1116|1118|1116|0
1721083170000|2024-07-15 22:39:30|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|0
1721083180000|2024-07-15 22:39:40|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|0
1721083220000|2024-07-15 22:40:20|1118|1116|1117.9|1115.9|1118|1116|1117.9|1115.9|0
1721083280000|2024-07-15 22:41:20|1118|1116|1118|1116|1118|1116|1118|1116|0
1721083300000|2024-07-15 22:41:40|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|0
1721083340000|2024-07-15 22:42:20|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1721083390000|2024-07-15 22:43:10|1118|1116|1118|1116|1118.1|1116.1|1118|1116|0
1721083510000|2024-07-15 22:45:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1721083530000|2024-07-15 22:45:30|1118|1116|1118|1116|1118|1116|1118|1116|0
1721083600000|2024-07-15 22:46:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1721083620000|2024-07-15 22:47:00|1118|1116|1118.1|1116.1|1118.1|1116.1|1118|1116|0
1721083660000|2024-07-15 22:47:40|1118|1116|1118.1|1116.1|1118.1|1116.1|1118|1116|0
1721083760000|2024-07-15 22:49:20|1118|1116|1118.1|1116.1|1118.1|1116.1|1118|1116|0
1721083850000|2024-07-15 22:50:50|1118|1116|1118|1116|1118|1116|1118|1116|0
1721083880000|2024-07-15 22:51:20|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1721083930000|2024-07-15 22:52:10|1118|1116|1118|1116|1118|1116|1118|1116|0
1721084050000|2024-07-15 22:54:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1721084120000|2024-07-15 22:55:20|1118|1116|1118|1116|1118|1116|1118|1116|0
1721084160000|2024-07-15 22:56:00|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|0
1721084170000|2024-07-15 22:56:10|1118|1116|1118|1116|1118|1116|1118|1116|0
1721084400000|2024-07-15 23:00:00|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1721084440000|2024-07-15 23:00:40|1118|1116|1118|1116|1118|1116|1118|1116|0
1721084490000|2024-07-15 23:01:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1721084500000|2024-07-15 23:01:40|1118|1116|1118.1|1116.1|1118.1|1116.1|1118|1116|0
1721084530000|2024-07-15 23:02:10|1118|1116|1118|1116|1118|1116|1118|1116|0
1721084800000|2024-07-15 23:06:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1721084920000|2024-07-15 23:08:40|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|0
1721085100000|2024-07-15 23:11:40|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|0
1721085160000|2024-07-15 23:12:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1721085210000|2024-07-15 23:13:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|0
1721085380000|2024-07-15 23:16:20|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|0
1721085560000|2024-07-15 23:19:20|1118.1|1116.1|1118.2|1116.2|1118.2|1116.2|1118.1|1116.1|0
1721085600000|2024-07-15 23:20:00|1118.1|1116.1|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|0
1721085830000|2024-07-15 23:23:50|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|0
1721085850000|2024-07-15 23:24:10|1118.1|1116.1|1118.2|1116.2|1118.2|1116.2|1118.1|1116.1|0
1721085860000|2024-07-15 23:24:20|1118.1|1116.1|1118.2|1116.2|1118.2|1116.2|1118.1|1116.1|0
1721085870000|2024-07-15 23:24:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1721085900000|2024-07-15 23:25:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|0
1721085970000|2024-07-15 23:26:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1721085990000|2024-07-15 23:26:30|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|0
1721086000000|2024-07-15 23:26:40|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|0
1721086050000|2024-07-15 23:27:30|1118.1|1116.1|1118.2|1116.2|1118.2|1116.2|1118.1|1116.1|0
1721086240000|2024-07-15 23:30:40|1118.1|1116.1|1118.2|1116.2|1118.2|1116.2|1118.1|1116.1|0
1721086400000|2024-07-15 23:33:20|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|0
1721086530000|2024-07-15 23:35:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|0
1721086610000|2024-07-15 23:36:50|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|0
1721086690000|2024-07-15 23:38:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|0
1721086740000|2024-07-15 23:39:00|1118.2|1116.2|1118.3|1116.3|1118.3|1116.3|1118.2|1116.2|0
1721086920000|2024-07-15 23:42:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|0
1721087070000|2024-07-15 23:44:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|0
1721087130000|2024-07-15 23:45:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|0
1721087160000|2024-07-15 23:46:00|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|0
1721087420000|2024-07-15 23:50:20|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1721087430000|2024-07-15 23:50:30|1118|1116|1118|1116|1118|1116|1118|1116|0
1721087440000|2024-07-15 23:50:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1721087610000|2024-07-15 23:53:30|1118|1116|1118.1|1116.1|1118.1|1116.1|1118|1116|0
1721087670000|2024-07-15 23:54:30|1118|1116|1118|1116|1118|1116|1118|1116|0
1721087680000|2024-07-15 23:54:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118|1116|0
1721087690000|2024-07-15 23:54:50|1118|1116|1118|1116|1118|1116|1118|1116|0
1721087740000|2024-07-15 23:55:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1721087860000|2024-07-15 23:57:40|1118|1116|1118|1116|1118|1116|1118|1116|0
1721087870000|2024-07-15 23:57:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1721087900000|2024-07-15 23:58:20|1118|1116|1118|1116|1118.1|1116.1|1118|1116|0
1721087920000|2024-07-15 23:58:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118|1116|0
1721087930000|2024-07-15 23:58:50|1118|1116|1118|1116|1118|1116|1118|1116|0
1721088000000|2024-07-16 00:00:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|0
1721088100000|2024-07-16 00:01:40|1118.1|1116.1|1118.2|1116.2|1118.2|1116.2|1118.1|1116.1|6
1721088110000|2024-07-16 00:01:50|1118.1|1116.1|1118.2|1116.2|1118.2|1116.2|1118.1|1116.1|4
1721088210000|2024-07-16 00:03:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|2
1721088240000|2024-07-16 00:04:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1721088270000|2024-07-16 00:04:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1721088310000|2024-07-16 00:05:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721088350000|2024-07-16 00:05:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721088360000|2024-07-16 00:06:00|1118.1|1116.1|1117.9|1115.9|1118.1|1116.1|1117.9|1115.9|5
1721088370000|2024-07-16 00:06:10|||||||||1
1721088380000|2024-07-16 00:06:20|1117.7|1115.7|1117.8|1115.8|1117.8|1115.8|1117.7|1115.7|12
1721088390000|2024-07-16 00:06:30|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1
1721088400000|2024-07-16 00:06:40|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|10
1721088420000|2024-07-16 00:07:00|1117.8|1115.8|1118.4|1116.4|1118.4|1116.4|1117.8|1115.8|24
1721088470000|2024-07-16 00:07:50|1117.8|1115.8|1117.6|1115.6|1117.8|1115.8|1117.6|1115.6|19
1721088480000|2024-07-16 00:08:00|||||||||1
1721088560000|2024-07-16 00:09:20|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|5
1721088590000|2024-07-16 00:09:50|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|4
1721088600000|2024-07-16 00:10:00|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|6
1721088640000|2024-07-16 00:10:40|1118|1116|1118|1116|1118|1116|1118|1116|2
1721088650000|2024-07-16 00:10:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|4
1721088660000|2024-07-16 00:11:00|||||||||2
1721088710000|2024-07-16 00:11:50|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|10
1721088730000|2024-07-16 00:12:10|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|9
1721088750000|2024-07-16 00:12:30|1119.1|1117.1|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|9
1721088780000|2024-07-16 00:13:00|1119|1117|1119|1117|1119|1117|1119|1117|1
1721088790000|2024-07-16 00:13:10|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|5
1721088800000|2024-07-16 00:13:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|0
1721088840000|2024-07-16 00:14:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|6
1721088920000|2024-07-16 00:15:20|||||||||1
1721088970000|2024-07-16 00:16:10|||||||||1
1721088980000|2024-07-16 00:16:20|1119|1117|1119|1117|1119|1117|1119|1117|5
1721088990000|2024-07-16 00:16:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|7
1721089000000|2024-07-16 00:16:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1721089010000|2024-07-16 00:16:50|||||||||7
1721089020000|2024-07-16 00:17:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1721089120000|2024-07-16 00:18:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|7
1721089130000|2024-07-16 00:18:50|1118|1116|1118|1116|1118|1116|1118|1116|6
1721089140000|2024-07-16 00:19:00|||||||||22
1721089150000|2024-07-16 00:19:10|1118.1|1116.1|1118.3|1116.3|1118.3|1116.3|1118.1|1116.1|4
1721089160000|2024-07-16 00:19:20|||||||||1
1721089210000|2024-07-16 00:20:10|||||||||1
1721089260000|2024-07-16 00:21:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721089270000|2024-07-16 00:21:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|4
1721089320000|2024-07-16 00:22:00|||||||||2
1721089420000|2024-07-16 00:23:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721089470000|2024-07-16 00:24:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1721089630000|2024-07-16 00:27:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1721089810000|2024-07-16 00:30:10|1118.7|1116.7|1118.6|1116.6|1118.8|1116.8|1118.6|1116.6|8
1721089830000|2024-07-16 00:30:30|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|0
1721089840000|2024-07-16 00:30:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|2
1721089850000|2024-07-16 00:30:50|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1721089900000|2024-07-16 00:31:40|1118.3|1116.3|1118.1|1116.1|1118.3|1116.3|1118.1|1116.1|5
1721089920000|2024-07-16 00:32:00|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.8|1115.8|9
1721090400000|2024-07-16 00:40:00|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|0
1721090410000|2024-07-16 00:40:10|||||||||1
1721090460000|2024-07-16 00:41:00|||||||||1
1721090470000|2024-07-16 00:41:10|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1721090490000|2024-07-16 00:41:30|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1
1721090520000|2024-07-16 00:42:00|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1721090530000|2024-07-16 00:42:10|||||||||1
1721090540000|2024-07-16 00:42:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1
1721090560000|2024-07-16 00:42:40|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|2
1721090640000|2024-07-16 00:44:00|||||||||1
1721090740000|2024-07-16 00:45:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|8
1721090750000|2024-07-16 00:45:50|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|3
1721090760000|2024-07-16 00:46:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721090770000|2024-07-16 00:46:10|||||||||2
1721090780000|2024-07-16 00:46:20|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|16
1721090790000|2024-07-16 00:46:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1721090840000|2024-07-16 00:47:20|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721090880000|2024-07-16 00:48:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721090930000|2024-07-16 00:48:50|||||||||1
1721090960000|2024-07-16 00:49:20|1118.8|1116.8|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|6
1721091000000|2024-07-16 00:50:00|1119|1117|1119|1117|1119|1117|1119|1117|3
1721091020000|2024-07-16 00:50:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|4
1721091030000|2024-07-16 00:50:30|1119|1117|1119|1117|1119|1117|1119|1117|1
1721091050000|2024-07-16 00:50:50|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|15
1721091060000|2024-07-16 00:51:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1721091090000|2024-07-16 00:51:30|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|7
1721091110000|2024-07-16 00:51:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1721091120000|2024-07-16 00:52:00|||||||||5
1721091130000|2024-07-16 00:52:10|||||||||3
1721091140000|2024-07-16 00:52:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1721091170000|2024-07-16 00:52:50|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1721091180000|2024-07-16 00:53:00|1119|1117|1119|1117|1119|1117|1119|1117|9
1721091240000|2024-07-16 00:54:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|4
1721091330000|2024-07-16 00:55:30|||||||||1
1721091340000|2024-07-16 00:55:40|||||||||6
1721091450000|2024-07-16 00:57:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|2
1721091490000|2024-07-16 00:58:10|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1
1721091510000|2024-07-16 00:58:30|1118|1116|1118|1116|1118|1116|1118|1116|3
1721091540000|2024-07-16 00:59:00|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1721091550000|2024-07-16 00:59:10|||||||||1
1721091590000|2024-07-16 00:59:50|1118|1116|1118|1116|1118|1116|1118|1116|6
1721091600000|2024-07-16 01:00:00|1118.1|1116.1|1118.2|1116.2|1118.2|1116.2|1118.1|1116.1|4
1721091610000|2024-07-16 01:00:10|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|5
1721091620000|2024-07-16 01:00:20|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1721091630000|2024-07-16 01:00:30|1118.4|1116.4|1118.7|1116.7|1118.7|1116.7|1118.4|1116.4|8
1721091640000|2024-07-16 01:00:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1721091650000|2024-07-16 01:00:50|1118.8|1116.8|1118.6|1116.6|1118.8|1116.8|1118.6|1116.6|7
1721091660000|2024-07-16 01:01:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|7
1721091670000|2024-07-16 01:01:10|1118.5|1116.5|1118.7|1116.7|1118.7|1116.7|1118.5|1116.5|4
1721091680000|2024-07-16 01:01:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1721091690000|2024-07-16 01:01:30|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|8
1721091740000|2024-07-16 01:02:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1721091750000|2024-07-16 01:02:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1721091760000|2024-07-16 01:02:40|1119|1117|1119|1117|1119|1117|1119|1117|3
1721091770000|2024-07-16 01:02:50|||||||||1
1721091800000|2024-07-16 01:03:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|5
1721091810000|2024-07-16 01:03:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|5
1721091820000|2024-07-16 01:03:40|||||||||4
1721091830000|2024-07-16 01:03:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721091850000|2024-07-16 01:04:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1721091860000|2024-07-16 01:04:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1721091880000|2024-07-16 01:04:40|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|7
1721091950000|2024-07-16 01:05:50|||||||||2
1721091980000|2024-07-16 01:06:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1721092020000|2024-07-16 01:07:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1721092030000|2024-07-16 01:07:10|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|5
1721092050000|2024-07-16 01:07:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|3
1721092070000|2024-07-16 01:07:50|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|4
1721092080000|2024-07-16 01:08:00|1119|1117|1119|1117|1119|1117|1119|1117|2
1721092130000|2024-07-16 01:08:50|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|5
1721092180000|2024-07-16 01:09:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1721092190000|2024-07-16 01:09:50|1118.9|1116.9|1119.1|1117.1|1119.1|1117.1|1118.9|1116.9|2
1721092250000|2024-07-16 01:10:50|||||||||3
1721092280000|2024-07-16 01:11:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|7
1721092310000|2024-07-16 01:11:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|8
1721092350000|2024-07-16 01:12:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1721092400000|2024-07-16 01:13:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1721092430000|2024-07-16 01:13:50|1118.7|1116.7|1118.4|1116.4|1118.7|1116.7|1118.4|1116.4|2
1721092440000|2024-07-16 01:14:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|4
1721092450000|2024-07-16 01:14:10|1118.2|1116.2|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|11
1721092470000|2024-07-16 01:14:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1721092500000|2024-07-16 01:15:00|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|5
1721092520000|2024-07-16 01:15:20|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|5
1721092560000|2024-07-16 01:16:00|1118.1|1116.1|1117.7|1115.7|1118.1|1116.1|1117.7|1115.7|3
1721092570000|2024-07-16 01:16:10|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|6
1721092620000|2024-07-16 01:17:00|1117.1|1115.1|1116.9|1114.9|1117.1|1115.1|1116.9|1114.9|3
1721092630000|2024-07-16 01:17:10|1117.1|1115.1|1117.3|1115.3|1117.3|1115.3|1117.1|1115.1|6
1721092650000|2024-07-16 01:17:30|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1721092660000|2024-07-16 01:17:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|4
1721092680000|2024-07-16 01:18:00|1117.5|1115.5|1117.8|1115.8|1117.8|1115.8|1117.5|1115.5|6
1721092690000|2024-07-16 01:18:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1721092700000|2024-07-16 01:18:20|||||||||2
1721092710000|2024-07-16 01:18:30|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1721092770000|2024-07-16 01:19:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1721092820000|2024-07-16 01:20:20|1118|1116|1118|1116|1118|1116|1118|1116|14
1721092830000|2024-07-16 01:20:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|3
1721092860000|2024-07-16 01:21:00|||||||||3
1721092910000|2024-07-16 01:21:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|2
1721092920000|2024-07-16 01:22:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1721092960000|2024-07-16 01:22:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|4
1721092980000|2024-07-16 01:23:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1721093000000|2024-07-16 01:23:20|||||||||1
1721093060000|2024-07-16 01:24:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1721093080000|2024-07-16 01:24:40|1118.8|1116.8|1119|1117|1119|1117|1118.8|1116.8|7
1721093100000|2024-07-16 01:25:00|1119.1|1117.1|1119.3|1117.3|1119.3|1117.3|1119.1|1117.1|4
1721093120000|2024-07-16 01:25:20|||||||||3
1721093190000|2024-07-16 01:26:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721093230000|2024-07-16 01:27:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1721093250000|2024-07-16 01:27:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1721093280000|2024-07-16 01:28:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1721093290000|2024-07-16 01:28:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|4
1721093320000|2024-07-16 01:28:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|4
1721093390000|2024-07-16 01:29:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721093400000|2024-07-16 01:30:00|1118.6|1116.6|1118.9|1116.9|1118.9|1116.9|1118.4|1116.4|68
1721093410000|2024-07-16 01:30:10|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|4
1721093420000|2024-07-16 01:30:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1721093430000|2024-07-16 01:30:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1721093470000|2024-07-16 01:31:10|1119|1117|1119|1117|1119|1117|1119|1117|2
1721093490000|2024-07-16 01:31:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|2
1721093510000|2024-07-16 01:31:50|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1721093520000|2024-07-16 01:32:00|1119|1117|1119|1117|1119|1117|1119|1117|3
1721093590000|2024-07-16 01:33:10|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1721093620000|2024-07-16 01:33:40|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1721093630000|2024-07-16 01:33:50|1119|1117|1119|1117|1119|1117|1119|1117|1
1721093640000|2024-07-16 01:34:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1721093650000|2024-07-16 01:34:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721093670000|2024-07-16 01:34:30|1119|1117|1119|1117|1119|1117|1119|1117|1
1721093680000|2024-07-16 01:34:40|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1721093690000|2024-07-16 01:34:50|1119.2|1117.2|1119.5|1117.5|1119.5|1117.5|1119.2|1117.2|3
1721093700000|2024-07-16 01:35:00|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1721093710000|2024-07-16 01:35:10|1119.5|1117.5|1119.6|1117.6|1119.6|1117.6|1119.5|1117.5|3
1721093730000|2024-07-16 01:35:30|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1721093740000|2024-07-16 01:35:40|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|3
1721093750000|2024-07-16 01:35:50|1119.2|1117.2|1119.1|1117.1|1119.2|1117.2|1119.1|1117.1|2
1721093760000|2024-07-16 01:36:00|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|3
1721093770000|2024-07-16 01:36:10|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|0
1721093780000|2024-07-16 01:36:20|||||||||2
1721093810000|2024-07-16 01:36:50|1119.9|1117.9|1119.7|1117.7|1119.9|1117.9|1119.7|1117.7|7
1721093880000|2024-07-16 01:38:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|4
1721093890000|2024-07-16 01:38:10|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|2
1721093900000|2024-07-16 01:38:20|1119.7|1117.7|1119.8|1117.8|1119.8|1117.8|1119.7|1117.7|2
1721093910000|2024-07-16 01:38:30|1119.9|1117.9|1119.8|1117.8|1119.9|1117.9|1119.8|1117.8|4
1721093940000|2024-07-16 01:39:00|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|2
1721093950000|2024-07-16 01:39:10|1119.5|1117.5|1119.6|1117.6|1119.6|1117.6|1119.5|1117.5|4
1721094110000|2024-07-16 01:41:50|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1721094170000|2024-07-16 01:42:50|||||||||1
1721094180000|2024-07-16 01:43:00|1117.8|1115.8|1117.9|1115.9|1117.9|1115.9|1117.8|1115.8|2
1721094190000|2024-07-16 01:43:10|||||||||1
1721094210000|2024-07-16 01:43:30|1117.6|1115.6|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|3
1721094220000|2024-07-16 01:43:40|1117.6|1115.6|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|12
1721094230000|2024-07-16 01:43:50|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|4
1721094240000|2024-07-16 01:44:00|1117.6|1115.6|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|4
1721094250000|2024-07-16 01:44:10|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|3
1721094300000|2024-07-16 01:45:00|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|2
1721094320000|2024-07-16 01:45:20|1117.6|1115.6|1117.4|1115.4|1117.6|1115.6|1117.4|1115.4|6
1721094330000|2024-07-16 01:45:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1721094340000|2024-07-16 01:45:40|||||||||5
1721094360000|2024-07-16 01:46:00|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|3
1721094370000|2024-07-16 01:46:10|1117|1115|1116.7|1114.7|1117|1115|1116.7|1114.7|5
1721094420000|2024-07-16 01:47:00|||||||||3
1721094430000|2024-07-16 01:47:10|1117|1115|1117|1115|1117|1115|1117|1115|1
1721094570000|2024-07-16 01:49:30|||||||||6
1721094590000|2024-07-16 01:49:50|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|2
1721094600000|2024-07-16 01:50:00|1116.9|1114.9|1116.6|1114.6|1116.9|1114.9|1116.6|1114.6|5
1721094630000|2024-07-16 01:50:30|1116.8|1114.8|1116.9|1114.9|1116.9|1114.9|1116.8|1114.8|2
1721094640000|2024-07-16 01:50:40|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1
1721094750000|2024-07-16 01:52:30|1117.3|1115.3|1117.5|1115.5|1117.5|1115.5|1117.3|1115.3|5
1721094850000|2024-07-16 01:54:10|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|2
1721094860000|2024-07-16 01:54:20|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1721095000000|2024-07-16 01:56:40|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|56
1721095010000|2024-07-16 01:56:50|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|22
1721095020000|2024-07-16 01:57:00|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|2
1721095030000|2024-07-16 01:57:10|1116.3|1114.3|1116.4|1114.4|1116.4|1114.4|1116.3|1114.3|11
1721095040000|2024-07-16 01:57:20|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|3
1721095050000|2024-07-16 01:57:30|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|2
1721095060000|2024-07-16 01:57:40|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1
1721095070000|2024-07-16 01:57:50|1116.5|1114.5|1116.6|1114.6|1116.6|1114.6|1116.5|1114.5|2
1721095100000|2024-07-16 01:58:20|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|2
1721095120000|2024-07-16 01:58:40|1117.8|1115.8|1117.9|1115.9|1117.9|1115.9|1117.8|1115.8|4
1721095130000|2024-07-16 01:58:50|||||||||1
1721095140000|2024-07-16 01:59:00|||||||||1
1721095170000|2024-07-16 01:59:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1721095180000|2024-07-16 01:59:40|1118.2|1116.2|1118.4|1116.4|1118.4|1116.4|1118.2|1116.2|6
1721095190000|2024-07-16 01:59:50|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|12
1721095200000|2024-07-16 02:00:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|4
1721095210000|2024-07-16 02:00:10|1118.8|1116.8|1119.2|1117.2|1119.2|1117.2|1118.8|1116.8|4
1721095220000|2024-07-16 02:00:20|1119.1|1117.1|1119.2|1117.2|1119.4|1117.4|1119.1|1117.1|6
1721095230000|2024-07-16 02:00:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1721095240000|2024-07-16 02:00:40|1119.5|1117.5|1119.7|1117.7|1119.7|1117.7|1119.5|1117.5|14
1721095250000|2024-07-16 02:00:50|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|11
1721095300000|2024-07-16 02:01:40|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1721095310000|2024-07-16 02:01:50|||||||||1
1721095340000|2024-07-16 02:02:20|1120|1118|1120|1118|1120|1118|1120|1118|1
1721095360000|2024-07-16 02:02:40|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1721095380000|2024-07-16 02:03:00|1120.1|1118.1|1119.8|1117.8|1120.1|1118.1|1119.8|1117.8|5
1721095390000|2024-07-16 02:03:10|||||||||1
1721095430000|2024-07-16 02:03:50|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|2
1721095490000|2024-07-16 02:04:50|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1721095520000|2024-07-16 02:05:20|1120|1118|1120|1118|1120|1118|1120|1118|1
1721095530000|2024-07-16 02:05:30|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1
1721095540000|2024-07-16 02:05:40|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|3
1721095570000|2024-07-16 02:06:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|2
1721095620000|2024-07-16 02:07:00|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|2
1721095680000|2024-07-16 02:08:00|||||||||4
1721095700000|2024-07-16 02:08:20|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1721095710000|2024-07-16 02:08:30|||||||||1
1721095730000|2024-07-16 02:08:50|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|2
1721095740000|2024-07-16 02:09:00|1121.3|1119.3|1121.5|1119.5|1121.5|1119.5|1121.3|1119.3|15
1721095760000|2024-07-16 02:09:20|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1
1721095780000|2024-07-16 02:09:40|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1
1721095790000|2024-07-16 02:09:50|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|2
1721095800000|2024-07-16 02:10:00|1122|1120|1121.8|1119.8|1122|1120|1121.8|1119.8|3
1721095820000|2024-07-16 02:10:20|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|2
1721095860000|2024-07-16 02:11:00|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1721095890000|2024-07-16 02:11:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1
1721095930000|2024-07-16 02:12:10|1121|1119|1121|1119|1121|1119|1121|1119|1
1721095940000|2024-07-16 02:12:20|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1721096020000|2024-07-16 02:13:40|1121|1119|1121|1119|1121|1119|1121|1119|1
1721096040000|2024-07-16 02:14:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1721096060000|2024-07-16 02:14:20|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1721096070000|2024-07-16 02:14:30|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|4
1721096080000|2024-07-16 02:14:40|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|3
1721096090000|2024-07-16 02:14:50|||||||||1
1721096100000|2024-07-16 02:15:00|1121.6|1119.6|1121.9|1119.9|1121.9|1119.9|1121.6|1119.6|9
1721096170000|2024-07-16 02:16:10|1121.1|1119.1|1120.6|1118.6|1121.1|1119.1|1120.6|1118.6|22
1721096180000|2024-07-16 02:16:20|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|5
1721096190000|2024-07-16 02:16:30|1120.6|1118.6|1120.7|1118.7|1120.7|1118.7|1120.6|1118.6|2
1721096200000|2024-07-16 02:16:40|1120.8|1118.8|1121|1119|1121|1119|1120.8|1118.8|7
1721096210000|2024-07-16 02:16:50|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|17
1721096220000|2024-07-16 02:17:00|1121.6|1119.6|1121.8|1119.8|1121.8|1119.8|1121.6|1119.6|8
1721096230000|2024-07-16 02:17:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1721096240000|2024-07-16 02:17:20|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|4
1721096270000|2024-07-16 02:17:50|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|3
1721096280000|2024-07-16 02:18:00|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|3
1721096330000|2024-07-16 02:18:50|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|2
1721096340000|2024-07-16 02:19:00|||||||||1
1721096350000|2024-07-16 02:19:10|1121.2|1119.2|1120.8|1118.8|1121.2|1119.2|1120.8|1118.8|2
1721096400000|2024-07-16 02:20:00|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1721096450000|2024-07-16 02:20:50|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1721096490000|2024-07-16 02:21:30|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1721096510000|2024-07-16 02:21:50|1120.6|1118.6|1120.7|1118.7|1120.7|1118.7|1120.6|1118.6|3
1721096530000|2024-07-16 02:22:10|1120.9|1118.9|1121.2|1119.2|1121.2|1119.2|1120.9|1118.9|3
1721096540000|2024-07-16 02:22:20|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|3
1721096560000|2024-07-16 02:22:40|||||||||1
1721096580000|2024-07-16 02:23:00|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|3
1721096590000|2024-07-16 02:23:10|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|2
1721096600000|2024-07-16 02:23:20|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1721096610000|2024-07-16 02:23:30|||||||||1
1721096630000|2024-07-16 02:23:50|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|2
1721096640000|2024-07-16 02:24:00|||||||||1
1721096670000|2024-07-16 02:24:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|2
1721096680000|2024-07-16 02:24:40|1121|1119|1121|1119|1121|1119|1121|1119|1
1721096700000|2024-07-16 02:25:00|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1721096710000|2024-07-16 02:25:10|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1
1721096720000|2024-07-16 02:25:20|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|2
1721096740000|2024-07-16 02:25:40|1120.9|1118.9|1121.1|1119.1|1121.1|1119.1|1120.9|1118.9|4
1721096760000|2024-07-16 02:26:00|||||||||2
1721096810000|2024-07-16 02:26:50|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1721096850000|2024-07-16 02:27:30|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|2
1721096870000|2024-07-16 02:27:50|1121|1119|1121|1119|1121|1119|1121|1119|1
1721096910000|2024-07-16 02:28:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1
1721096920000|2024-07-16 02:28:40|||||||||1
1721096930000|2024-07-16 02:28:50|||||||||1
1721096940000|2024-07-16 02:29:00|||||||||1
1721096950000|2024-07-16 02:29:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1721096970000|2024-07-16 02:29:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1721097010000|2024-07-16 02:30:10|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1
1721097020000|2024-07-16 02:30:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|2
1721097040000|2024-07-16 02:30:40|1121|1119|1121|1119|1121|1119|1121|1119|1
1721097050000|2024-07-16 02:30:50|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1721097080000|2024-07-16 02:31:20|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|2
1721097110000|2024-07-16 02:31:50|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1721097170000|2024-07-16 02:32:50|||||||||2
1721097190000|2024-07-16 02:33:10|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|3
1721097200000|2024-07-16 02:33:20|||||||||1
1721097230000|2024-07-16 02:33:50|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|2
1721097250000|2024-07-16 02:34:10|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|2
1721097290000|2024-07-16 02:34:50|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1721097310000|2024-07-16 02:35:10|||||||||1
1721097320000|2024-07-16 02:35:20|1120.7|1118.7|1120.8|1118.8|1120.8|1118.8|1120.7|1118.7|3
1721097330000|2024-07-16 02:35:30|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|2
1721097380000|2024-07-16 02:36:20|1120.9|1118.9|1121|1119|1121|1119|1120.9|1118.9|2
1721097420000|2024-07-16 02:37:00|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|2
1721097490000|2024-07-16 02:38:10|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1721097550000|2024-07-16 02:39:10|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1721097560000|2024-07-16 02:39:20|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1721097570000|2024-07-16 02:39:30|1120.9|1118.9|1121|1119|1121|1119|1120.9|1118.9|4
1721097590000|2024-07-16 02:39:50|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|5
1721097610000|2024-07-16 02:40:10|1121|1119|1121|1119|1121|1119|1121|1119|2
1721097680000|2024-07-16 02:41:20|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1721097710000|2024-07-16 02:41:50|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|8
1721097740000|2024-07-16 02:42:20|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1721097760000|2024-07-16 02:42:40|||||||||1
1721097770000|2024-07-16 02:42:50|||||||||2
1721097780000|2024-07-16 02:43:00|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1721097790000|2024-07-16 02:43:10|1121|1119|1121|1119|1121|1119|1121|1119|3
1721097800000|2024-07-16 02:43:20|||||||||2
1721097910000|2024-07-16 02:45:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1721097980000|2024-07-16 02:46:20|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|3
1721098000000|2024-07-16 02:46:40|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1721098030000|2024-07-16 02:47:10|||||||||3
1721098050000|2024-07-16 02:47:30|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1721098080000|2024-07-16 02:48:00|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1721098110000|2024-07-16 02:48:30|1121|1119|1120.9|1118.9|1121|1119|1120.9|1118.9|3
1721098120000|2024-07-16 02:48:40|1121|1119|1121|1119|1121|1119|1121|1119|1
1721098160000|2024-07-16 02:49:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1721098170000|2024-07-16 02:49:30|||||||||1
1721098250000|2024-07-16 02:50:50|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1
1721098270000|2024-07-16 02:51:10|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1721098280000|2024-07-16 02:51:20|1121|1119|1121|1119|1121|1119|1121|1119|2
1721098290000|2024-07-16 02:51:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1
1721098310000|2024-07-16 02:51:50|||||||||2
1721098400000|2024-07-16 02:53:20|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1721098420000|2024-07-16 02:53:40|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1721098450000|2024-07-16 02:54:10|1120.9|1118.9|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|5
1721098470000|2024-07-16 02:54:30|1120.7|1118.7|1120.8|1118.8|1120.8|1118.8|1120.7|1118.7|3
1721098520000|2024-07-16 02:55:20|1121|1119|1121|1119|1121|1119|1121|1119|1
1721098530000|2024-07-16 02:55:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|3
1721098540000|2024-07-16 02:55:40|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|3
1721098590000|2024-07-16 02:56:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|2
1721098600000|2024-07-16 02:56:40|||||||||1
1721098620000|2024-07-16 02:57:00|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1
1721098640000|2024-07-16 02:57:20|||||||||1
1721098660000|2024-07-16 02:57:40|||||||||1
1721098740000|2024-07-16 02:59:00|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|4
1721098750000|2024-07-16 02:59:10|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|2
1721098780000|2024-07-16 02:59:40|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|7
1721098790000|2024-07-16 02:59:50|||||||||1
1721098820000|2024-07-16 03:00:20|1121.1|1119.1|1120.8|1118.8|1121.1|1119.1|1120.8|1118.8|9
1721098830000|2024-07-16 03:00:30|1120.6|1118.6|1120.3|1118.3|1120.6|1118.6|1120.3|1118.3|4
1721098860000|2024-07-16 03:01:00|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|3
1721098870000|2024-07-16 03:01:10|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1721098880000|2024-07-16 03:01:20|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|4
1721098920000|2024-07-16 03:02:00|1120|1118|1120|1118|1120|1118|1120|1118|2
1721098940000|2024-07-16 03:02:20|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|3
1721098950000|2024-07-16 03:02:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|2
1721098960000|2024-07-16 03:02:40|1119.8|1117.8|1119.9|1117.9|1119.9|1117.9|1119.8|1117.8|3
1721099010000|2024-07-16 03:03:30|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|3
1721099040000|2024-07-16 03:04:00|||||||||1
1721099130000|2024-07-16 03:05:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1721099190000|2024-07-16 03:06:30|1120|1118|1120|1118|1120|1118|1120|1118|1
1721099240000|2024-07-16 03:07:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1721099250000|2024-07-16 03:07:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|32
1721099260000|2024-07-16 03:07:40|||||||||1
1721099270000|2024-07-16 03:07:50|1119.3|1117.3|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|2
1721099280000|2024-07-16 03:08:00|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|4
1721099290000|2024-07-16 03:08:10|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1721099320000|2024-07-16 03:08:40|||||||||2
1721099370000|2024-07-16 03:09:30|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1721099400000|2024-07-16 03:10:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|5
1721099440000|2024-07-16 03:10:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1721099470000|2024-07-16 03:11:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1721099480000|2024-07-16 03:11:20|1119|1117|1119|1117|1119|1117|1119|1117|1
1721099490000|2024-07-16 03:11:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1721099500000|2024-07-16 03:11:40|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|2
1721099510000|2024-07-16 03:11:50|1119.3|1117.3|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|2
1721099580000|2024-07-16 03:13:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|2
1721099600000|2024-07-16 03:13:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1721099630000|2024-07-16 03:13:50|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1721099720000|2024-07-16 03:15:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|2
1721099730000|2024-07-16 03:15:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1721099800000|2024-07-16 03:16:40|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1721099820000|2024-07-16 03:17:00|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1721099870000|2024-07-16 03:17:50|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1721099980000|2024-07-16 03:19:40|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1721100000000|2024-07-16 03:20:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1721100010000|2024-07-16 03:20:10|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1721100030000|2024-07-16 03:20:30|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1721100070000|2024-07-16 03:21:10|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|2
1721100100000|2024-07-16 03:21:40|||||||||2
1721100120000|2024-07-16 03:22:00|1119.8|1117.8|1119.9|1117.9|1119.9|1117.9|1119.8|1117.8|3
1721100150000|2024-07-16 03:22:30|||||||||1
1721100310000|2024-07-16 03:25:10|1120|1118|1120|1118|1120|1118|1120|1118|1
1721100380000|2024-07-16 03:26:20|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1721100420000|2024-07-16 03:27:00|||||||||1
1721100530000|2024-07-16 03:28:50|1120|1118|1120|1118|1120|1118|1120|1118|2
1721100570000|2024-07-16 03:29:30|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1721100680000|2024-07-16 03:31:20|||||||||3
1721100750000|2024-07-16 03:32:30|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1721100840000|2024-07-16 03:34:00|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|4
1721100860000|2024-07-16 03:34:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1721100910000|2024-07-16 03:35:10|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1721100980000|2024-07-16 03:36:20|1120|1118|1120|1118|1120|1118|1120|1118|1
1721101020000|2024-07-16 03:37:00|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1721101090000|2024-07-16 03:38:10|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1721101100000|2024-07-16 03:38:20|||||||||2
1721101200000|2024-07-16 03:40:00|||||||||3
1721101210000|2024-07-16 03:40:10|||||||||2
1721101350000|2024-07-16 03:42:30|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|2
1721101380000|2024-07-16 03:43:00|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1721101430000|2024-07-16 03:43:50|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|0
1721101440000|2024-07-16 03:44:00|||||||||1
1721101450000|2024-07-16 03:44:10|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1721101460000|2024-07-16 03:44:20|||||||||9
1721101480000|2024-07-16 03:44:40|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|2
1721101500000|2024-07-16 03:45:00|1119.4|1117.4|1119.5|1117.5|1119.5|1117.5|1119.4|1117.4|5
1721101510000|2024-07-16 03:45:10|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1721101520000|2024-07-16 03:45:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|3
1721101530000|2024-07-16 03:45:30|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1721101550000|2024-07-16 03:45:50|||||||||2
1721101570000|2024-07-16 03:46:10|||||||||1
1721101660000|2024-07-16 03:47:40|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|4
1721101730000|2024-07-16 03:48:50|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|8
1721101740000|2024-07-16 03:49:00|||||||||2
1721101780000|2024-07-16 03:49:40|||||||||1
1721101790000|2024-07-16 03:49:50|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|2
1721101850000|2024-07-16 03:50:50|||||||||2
1721101910000|2024-07-16 03:51:50|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1721101920000|2024-07-16 03:52:00|1119.2|1117.2|1119.1|1117.1|1119.2|1117.2|1119.1|1117.1|13
1721101940000|2024-07-16 03:52:20|1119|1117|1119|1117|1119|1117|1119|1117|8
1721101970000|2024-07-16 03:52:50|||||||||4
1721101980000|2024-07-16 03:53:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1721102020000|2024-07-16 03:53:40|1119.1|1117.1|1119|1117|1119.1|1117.1|1119|1117|2
1721102030000|2024-07-16 03:53:50|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1721102040000|2024-07-16 03:54:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|8
1721102050000|2024-07-16 03:54:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|7
1721102090000|2024-07-16 03:54:50|||||||||3
1721102160000|2024-07-16 03:56:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1721102190000|2024-07-16 03:56:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1721102220000|2024-07-16 03:57:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1721102230000|2024-07-16 03:57:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|5
1721102250000|2024-07-16 03:57:30|||||||||1
1721102280000|2024-07-16 03:58:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|8
1721102310000|2024-07-16 03:58:30|||||||||1
1721102390000|2024-07-16 03:59:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721102400000|2024-07-16 04:00:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|13
1721102420000|2024-07-16 04:00:20|||||||||4
1721102430000|2024-07-16 04:00:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1721102460000|2024-07-16 04:01:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|2
1721102470000|2024-07-16 04:01:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|6
1721102500000|2024-07-16 04:01:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1721102510000|2024-07-16 04:01:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1721102530000|2024-07-16 04:02:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|0
1721102540000|2024-07-16 04:02:20|||||||||1
1721102620000|2024-07-16 04:03:40|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721102630000|2024-07-16 04:03:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|4
1721102670000|2024-07-16 04:04:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1721102740000|2024-07-16 04:05:40|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|3
1721102770000|2024-07-16 04:06:10|||||||||6
1721102790000|2024-07-16 04:06:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|3
1721102810000|2024-07-16 04:06:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721102820000|2024-07-16 04:07:00|||||||||2
1721102890000|2024-07-16 04:08:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1721102910000|2024-07-16 04:08:30|||||||||6
1721102930000|2024-07-16 04:08:50|1118.8|1116.8|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|10
1721102950000|2024-07-16 04:09:10|1119|1117|1119|1117|1119|1117|1119|1117|2
1721102960000|2024-07-16 04:09:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|2
1721102980000|2024-07-16 04:09:40|1119|1117|1119|1117|1119|1117|1119|1117|10
1721103000000|2024-07-16 04:10:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|3
1721103020000|2024-07-16 04:10:20|1119.2|1117.2|1119.3|1117.3|1119.3|1117.3|1119.2|1117.2|5
1721103030000|2024-07-16 04:10:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1721103040000|2024-07-16 04:10:40|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1721103110000|2024-07-16 04:11:50|1119.5|1117.5|1119.4|1117.4|1119.5|1117.5|1119.4|1117.4|18
1721103210000|2024-07-16 04:13:30|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|7
1721103220000|2024-07-16 04:13:40|||||||||3
1721103230000|2024-07-16 04:13:50|||||||||1
1721103270000|2024-07-16 04:14:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|2
1721103280000|2024-07-16 04:14:40|||||||||3
1721103330000|2024-07-16 04:15:30|||||||||1
1721103360000|2024-07-16 04:16:00|1119|1117|1119|1117|1119|1117|1119|1117|5
1721103410000|2024-07-16 04:16:50|||||||||1
1721103430000|2024-07-16 04:17:10|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1721103480000|2024-07-16 04:18:00|||||||||1
1721103510000|2024-07-16 04:18:30|1119|1117|1119|1117|1119|1117|1119|1117|2
1721103520000|2024-07-16 04:18:40|||||||||1
1721103530000|2024-07-16 04:18:50|||||||||3
1721103560000|2024-07-16 04:19:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1721103570000|2024-07-16 04:19:30|1118.8|1116.8|1118.5|1116.5|1118.8|1116.8|1118.4|1116.4|29
1721103590000|2024-07-16 04:19:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721103600000|2024-07-16 04:20:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1721103700000|2024-07-16 04:21:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1721103720000|2024-07-16 04:22:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1721103740000|2024-07-16 04:22:20|||||||||8
1721103750000|2024-07-16 04:22:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1721103810000|2024-07-16 04:23:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1721103820000|2024-07-16 04:23:40|||||||||4
1721103880000|2024-07-16 04:24:40|||||||||1
1721103930000|2024-07-16 04:25:30|||||||||6
1721103940000|2024-07-16 04:25:40|||||||||5
1721103950000|2024-07-16 04:25:50|||||||||2
1721103960000|2024-07-16 04:26:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|2
1721104050000|2024-07-16 04:27:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1721104160000|2024-07-16 04:29:20|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|4
1721104200000|2024-07-16 04:30:00|1118|1116|1118|1116|1118|1116|1117.9|1115.9|17
1721104250000|2024-07-16 04:30:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|3
1721104260000|2024-07-16 04:31:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|3
1721104310000|2024-07-16 04:31:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|3
1721104320000|2024-07-16 04:32:00|||||||||2
1721104430000|2024-07-16 04:33:50|1118|1116|1118|1116|1118|1116|1118|1116|1
1721104480000|2024-07-16 04:34:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1721104490000|2024-07-16 04:34:50|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1721104520000|2024-07-16 04:35:20|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|3
1721104530000|2024-07-16 04:35:30|||||||||3
1721104560000|2024-07-16 04:36:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|3
1721104570000|2024-07-16 04:36:10|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|10
1721104600000|2024-07-16 04:36:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|3
1721104790000|2024-07-16 04:39:50|||||||||2
1721104800000|2024-07-16 04:40:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1721104820000|2024-07-16 04:40:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1721104830000|2024-07-16 04:40:30|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|2
1721104850000|2024-07-16 04:40:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721104880000|2024-07-16 04:41:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721104930000|2024-07-16 04:42:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1721104940000|2024-07-16 04:42:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721104950000|2024-07-16 04:42:30|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|6
1721105060000|2024-07-16 04:44:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1721105130000|2024-07-16 04:45:30|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|2
1721105150000|2024-07-16 04:45:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|4
1721105300000|2024-07-16 04:48:20|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|5
1721105320000|2024-07-16 04:48:40|||||||||3
1721105340000|2024-07-16 04:49:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1721105400000|2024-07-16 04:50:00|||||||||6
1721105430000|2024-07-16 04:50:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1721105610000|2024-07-16 04:53:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721105620000|2024-07-16 04:53:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1721105700000|2024-07-16 04:55:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1721105720000|2024-07-16 04:55:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|5
1721105750000|2024-07-16 04:55:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1721105790000|2024-07-16 04:56:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1721105800000|2024-07-16 04:56:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|4
1721105880000|2024-07-16 04:58:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1721105910000|2024-07-16 04:58:30|||||||||1
1721105940000|2024-07-16 04:59:00|||||||||1
1721105990000|2024-07-16 04:59:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1721106000000|2024-07-16 05:00:00|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|16
1721106010000|2024-07-16 05:00:10|1118.5|1116.5|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|16
1721106020000|2024-07-16 05:00:20|||||||||1
1721106030000|2024-07-16 05:00:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721106040000|2024-07-16 05:00:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1721106050000|2024-07-16 05:00:50|||||||||5
1721106070000|2024-07-16 05:01:10|1118.4|1116.4|1118.3|1116.3|1118.4|1116.4|1118.3|1116.3|11
1721106080000|2024-07-16 05:01:20|||||||||3
1721106090000|2024-07-16 05:01:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1721106100000|2024-07-16 05:01:40|||||||||1
1721106110000|2024-07-16 05:01:50|||||||||1
1721106180000|2024-07-16 05:03:00|1118.4|1116.4|1118.5|1116.5|1118.6|1116.6|1118.4|1116.4|101
1721106190000|2024-07-16 05:03:10|||||||||3
1721106200000|2024-07-16 05:03:20|||||||||1
1721106260000|2024-07-16 05:04:20|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|2
1721106290000|2024-07-16 05:04:50|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|2
1721106300000|2024-07-16 05:05:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|3
1721106320000|2024-07-16 05:05:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1721106340000|2024-07-16 05:05:40|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721106360000|2024-07-16 05:06:00|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|3
1721106370000|2024-07-16 05:06:10|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|2
1721106420000|2024-07-16 05:07:00|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|2
1721106480000|2024-07-16 05:08:00|||||||||1
1721106490000|2024-07-16 05:08:10|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|2
1721106510000|2024-07-16 05:08:30|||||||||1
1721106530000|2024-07-16 05:08:50|1118.1|1116.1|1118.2|1116.2|1118.2|1116.2|1118.1|1116.1|3
1721106540000|2024-07-16 05:09:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|2
1721106550000|2024-07-16 05:09:10|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1721106610000|2024-07-16 05:10:10|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|5
1721106620000|2024-07-16 05:10:20|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|2
1721106640000|2024-07-16 05:10:40|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1721106650000|2024-07-16 05:10:50|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|5
1721106660000|2024-07-16 05:11:00|||||||||3
1721106680000|2024-07-16 05:11:20|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1721106690000|2024-07-16 05:11:30|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1721106720000|2024-07-16 05:12:00|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|2
1721106780000|2024-07-16 05:13:00|1118|1116|1118|1116|1118|1116|1118|1116|1
1721106820000|2024-07-16 05:13:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1721106870000|2024-07-16 05:14:30|||||||||2
1721107040000|2024-07-16 05:17:20|1118|1116|1118|1116|1118|1116|1118|1116|2
1721107080000|2024-07-16 05:18:00|||||||||5
1721107090000|2024-07-16 05:18:10|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|3
1721107140000|2024-07-16 05:19:00|1118|1116|1118|1116|1118|1116|1118|1116|5
1721107170000|2024-07-16 05:19:30|||||||||1
1721107200000|2024-07-16 05:20:00|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|2
1721107210000|2024-07-16 05:20:10|||||||||5
1721107220000|2024-07-16 05:20:20|||||||||2
1721107260000|2024-07-16 05:21:00|||||||||2
1721107270000|2024-07-16 05:21:10|||||||||1
1721107290000|2024-07-16 05:21:30|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|3
1721107300000|2024-07-16 05:21:40|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1721107340000|2024-07-16 05:22:20|||||||||2
1721107350000|2024-07-16 05:22:30|||||||||1
1721107370000|2024-07-16 05:22:50|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1721107510000|2024-07-16 05:25:10|||||||||12
1721107520000|2024-07-16 05:25:20|||||||||6
1721107530000|2024-07-16 05:25:30|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|5
1721107540000|2024-07-16 05:25:40|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|17
1721107550000|2024-07-16 05:25:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|5
1721107560000|2024-07-16 05:26:00|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|3
1721107570000|2024-07-16 05:26:10|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|15
1721107580000|2024-07-16 05:26:20|||||||||1
1721107590000|2024-07-16 05:26:30|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|4
1721107620000|2024-07-16 05:27:00|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1721107630000|2024-07-16 05:27:10|||||||||10
1721107650000|2024-07-16 05:27:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|5
1721107660000|2024-07-16 05:27:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|3
1721107700000|2024-07-16 05:28:20|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|4
1721107720000|2024-07-16 05:28:40|||||||||1
1721107740000|2024-07-16 05:29:00|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|7
1721107750000|2024-07-16 05:29:10|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|5
1721107760000|2024-07-16 05:29:20|||||||||1
1721107770000|2024-07-16 05:29:30|1117.6|1115.6|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|6
1721107780000|2024-07-16 05:29:40|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1721107800000|2024-07-16 05:30:00|1117.9|1115.9|1118.1|1116.1|1118.1|1116.1|1117.9|1115.9|6
1721107820000|2024-07-16 05:30:20|||||||||1
1721107830000|2024-07-16 05:30:30|1118|1116|1118|1116|1118|1116|1118|1116|2
1721107850000|2024-07-16 05:30:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1721107860000|2024-07-16 05:31:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1721107870000|2024-07-16 05:31:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|2
1721107880000|2024-07-16 05:31:20|||||||||1
1721107890000|2024-07-16 05:31:30|1118|1116|1118|1116|1118|1116|1118|1116|2
1721107900000|2024-07-16 05:31:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1721107910000|2024-07-16 05:31:50|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1721107930000|2024-07-16 05:32:10|1118.3|1116.3|1118.5|1116.5|1118.5|1116.5|1118.3|1116.3|27
1721107950000|2024-07-16 05:32:30|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|4
1721107960000|2024-07-16 05:32:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1721107980000|2024-07-16 05:33:00|1119|1117|1119.1|1117.1|1119.1|1117.1|1119|1117|4
1721108000000|2024-07-16 05:33:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|3
1721108030000|2024-07-16 05:33:50|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|4
1721108040000|2024-07-16 05:34:00|||||||||2
1721108050000|2024-07-16 05:34:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|2
1721108070000|2024-07-16 05:34:30|||||||||2
1721108120000|2024-07-16 05:35:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|4
1721108140000|2024-07-16 05:35:40|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1721108150000|2024-07-16 05:35:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1721108190000|2024-07-16 05:36:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1721108230000|2024-07-16 05:37:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1721108260000|2024-07-16 05:37:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1721108320000|2024-07-16 05:38:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|5
1721108350000|2024-07-16 05:39:10|||||||||4
1721108360000|2024-07-16 05:39:20|||||||||1
1721108370000|2024-07-16 05:39:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1721108410000|2024-07-16 05:40:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|2
1721108450000|2024-07-16 05:40:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|20
1721108460000|2024-07-16 05:41:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|4
1721108470000|2024-07-16 05:41:10|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1721108490000|2024-07-16 05:41:30|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1721108550000|2024-07-16 05:42:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1721108560000|2024-07-16 05:42:40|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1721108680000|2024-07-16 05:44:40|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1721108700000|2024-07-16 05:45:00|1120|1118|1120|1118|1120|1118|1120|1118|10
1721108710000|2024-07-16 05:45:10|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|4
1721108760000|2024-07-16 05:46:00|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|5
1721108770000|2024-07-16 05:46:10|||||||||1
1721108800000|2024-07-16 05:46:40|1120|1118|1120|1118|1120|1118|1120|1118|3
1721108810000|2024-07-16 05:46:50|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1721108860000|2024-07-16 05:47:40|||||||||2
1721108980000|2024-07-16 05:49:40|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1721108990000|2024-07-16 05:49:50|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|4
1721109010000|2024-07-16 05:50:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|2
1721109060000|2024-07-16 05:51:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1721109160000|2024-07-16 05:52:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1721109170000|2024-07-16 05:52:50|1119|1117|1119|1117|1119|1117|1119|1117|2
1721109210000|2024-07-16 05:53:30|||||||||2
1721109300000|2024-07-16 05:55:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1721109360000|2024-07-16 05:56:00|1119|1117|1119|1117|1119|1117|1119|1117|1
1721109420000|2024-07-16 05:57:00|||||||||1
1721109450000|2024-07-16 05:57:30|||||||||1
1721109530000|2024-07-16 05:58:50|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|8
1721109540000|2024-07-16 05:59:00|||||||||3
1721109550000|2024-07-16 05:59:10|||||||||2
1721109580000|2024-07-16 05:59:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1721109600000|2024-07-16 06:00:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|13
1721109610000|2024-07-16 06:00:10|||||||||1
1721109630000|2024-07-16 06:00:30|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|22
1721109650000|2024-07-16 06:00:50|||||||||4
1721109660000|2024-07-16 06:01:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1721109690000|2024-07-16 06:01:30|||||||||15
1721109710000|2024-07-16 06:01:50|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1721109720000|2024-07-16 06:02:00|||||||||13
1721109730000|2024-07-16 06:02:10|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|33
1721109740000|2024-07-16 06:02:20|||||||||1
1721109760000|2024-07-16 06:02:40|||||||||1
1721109780000|2024-07-16 06:03:00|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|3
1721109810000|2024-07-16 06:03:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1721109820000|2024-07-16 06:03:40|||||||||1
1721109830000|2024-07-16 06:03:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|8
1721109900000|2024-07-16 06:05:00|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|2
1721109970000|2024-07-16 06:06:10|1118|1116|1117.9|1115.9|1118|1116|1117.9|1115.9|2
1721109980000|2024-07-16 06:06:20|1118|1116|1118|1116|1118|1116|1118|1116|1
1721110010000|2024-07-16 06:06:50|||||||||1
1721110080000|2024-07-16 06:08:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1721110110000|2024-07-16 06:08:30|1118|1116|1117.9|1115.9|1118|1116|1117.9|1115.9|4
1721110130000|2024-07-16 06:08:50|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1721110140000|2024-07-16 06:09:00|||||||||4
1721110180000|2024-07-16 06:09:40|1117.6|1115.6|1117.8|1115.8|1117.8|1115.8|1117.6|1115.6|5
1721110190000|2024-07-16 06:09:50|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|15
1721110200000|2024-07-16 06:10:00|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1721110210000|2024-07-16 06:10:10|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1721110250000|2024-07-16 06:10:50|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1
1721110260000|2024-07-16 06:11:00|1118|1116|1118|1116|1118|1116|1118|1116|1
1721110310000|2024-07-16 06:11:50|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1721110320000|2024-07-16 06:12:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1721110340000|2024-07-16 06:12:20|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|3
1721110350000|2024-07-16 06:12:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1721110390000|2024-07-16 06:13:10|||||||||1
1721110410000|2024-07-16 06:13:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.2|1116.2|5
1721110430000|2024-07-16 06:13:50|||||||||1
1721110440000|2024-07-16 06:14:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1721110450000|2024-07-16 06:14:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1721110460000|2024-07-16 06:14:20|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721110490000|2024-07-16 06:14:50|||||||||1
1721110500000|2024-07-16 06:15:00|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|15
1721110510000|2024-07-16 06:15:10|||||||||1
1721110540000|2024-07-16 06:15:40|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721110590000|2024-07-16 06:16:30|||||||||1
1721110650000|2024-07-16 06:17:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1721110670000|2024-07-16 06:17:50|||||||||1
1721110680000|2024-07-16 06:18:00|||||||||1
1721110710000|2024-07-16 06:18:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|3
1721110720000|2024-07-16 06:18:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1721110750000|2024-07-16 06:19:10|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|3
1721110770000|2024-07-16 06:19:30|||||||||2
1721110780000|2024-07-16 06:19:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1721110800000|2024-07-16 06:20:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1721110840000|2024-07-16 06:20:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|6
1721110860000|2024-07-16 06:21:00|||||||||2
1721110890000|2024-07-16 06:21:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1721110970000|2024-07-16 06:22:50|1118.3|1116.3|1118.4|1116.4|1118.4|1116.4|1118.3|1116.3|2
1721110980000|2024-07-16 06:23:00|||||||||1
1721111000000|2024-07-16 06:23:20|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|4
1721111020000|2024-07-16 06:23:40|||||||||6
1721111030000|2024-07-16 06:23:50|||||||||8
1721111040000|2024-07-16 06:24:00|||||||||1
1721111070000|2024-07-16 06:24:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1721111080000|2024-07-16 06:24:40|1119|1117|1119.1|1117.1|1119.1|1117.1|1119|1117|3
1721111100000|2024-07-16 06:25:00|1119|1117|1119|1117|1119|1117|1119|1117|1
1721111160000|2024-07-16 06:26:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1721111170000|2024-07-16 06:26:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1721111200000|2024-07-16 06:26:40|||||||||10
1721111230000|2024-07-16 06:27:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721111250000|2024-07-16 06:27:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1721111310000|2024-07-16 06:28:30|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721111320000|2024-07-16 06:28:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1721111330000|2024-07-16 06:28:50|||||||||2
1721111340000|2024-07-16 06:29:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721111400000|2024-07-16 06:30:00|||||||||3
1721111470000|2024-07-16 06:31:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|7
1721111490000|2024-07-16 06:31:30|||||||||1
1721111500000|2024-07-16 06:31:40|||||||||12
1721111510000|2024-07-16 06:31:50|||||||||1
1721111520000|2024-07-16 06:32:00|||||||||1
1721111550000|2024-07-16 06:32:30|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|4
1721111560000|2024-07-16 06:32:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|3
1721111570000|2024-07-16 06:32:50|||||||||1
1721111630000|2024-07-16 06:33:50|||||||||1
1721111670000|2024-07-16 06:34:30|||||||||6
1721111680000|2024-07-16 06:34:40|||||||||2
1721111690000|2024-07-16 06:34:50|||||||||2
1721111710000|2024-07-16 06:35:10|||||||||3
1721111720000|2024-07-16 06:35:20|||||||||1
1721111730000|2024-07-16 06:35:30|||||||||1
1721111740000|2024-07-16 06:35:40|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|3
1721111760000|2024-07-16 06:36:00|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|5
1721111780000|2024-07-16 06:36:20|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|4
1721111800000|2024-07-16 06:36:40|||||||||2
1721111830000|2024-07-16 06:37:10|||||||||5
1721111870000|2024-07-16 06:37:50|1118|1116|1118|1116|1118|1116|1118|1116|5
1721111900000|2024-07-16 06:38:20|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|2
1721111920000|2024-07-16 06:38:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1721111940000|2024-07-16 06:39:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|3
1721111970000|2024-07-16 06:39:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1721112000000|2024-07-16 06:40:00|||||||||1
1721112010000|2024-07-16 06:40:10|||||||||1
1721112030000|2024-07-16 06:40:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|8
1721112040000|2024-07-16 06:40:40|||||||||2
1721112060000|2024-07-16 06:41:00|||||||||2
1721112070000|2024-07-16 06:41:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1721112090000|2024-07-16 06:41:30|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721112100000|2024-07-16 06:41:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1721112140000|2024-07-16 06:42:20|||||||||6
1721112170000|2024-07-16 06:42:50|||||||||3
1721112210000|2024-07-16 06:43:30|1118.4|1116.4|1118.3|1116.3|1118.4|1116.4|1118.3|1116.3|2
1721112300000|2024-07-16 06:45:00|||||||||7
1721112310000|2024-07-16 06:45:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721112320000|2024-07-16 06:45:20|||||||||4
1721112340000|2024-07-16 06:45:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1721112350000|2024-07-16 06:45:50|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|3
1721112360000|2024-07-16 06:46:00|||||||||3
1721112370000|2024-07-16 06:46:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|5
1721112380000|2024-07-16 06:46:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1721112430000|2024-07-16 06:47:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721112440000|2024-07-16 06:47:20|||||||||2
1721112450000|2024-07-16 06:47:30|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|2
1721112460000|2024-07-16 06:47:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1721112490000|2024-07-16 06:48:10|||||||||1
1721112500000|2024-07-16 06:48:20|||||||||1
1721112530000|2024-07-16 06:48:50|||||||||2
1721112540000|2024-07-16 06:49:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1721112550000|2024-07-16 06:49:10|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|6
1721112560000|2024-07-16 06:49:20|||||||||2
1721112590000|2024-07-16 06:49:50|||||||||2
1721112600000|2024-07-16 06:50:00|||||||||2
1721112620000|2024-07-16 06:50:20|||||||||11
1721112630000|2024-07-16 06:50:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|11
1721112660000|2024-07-16 06:51:00|1119|1117|1119|1117|1119|1117|1119|1117|9
1721112680000|2024-07-16 06:51:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|3
1721112690000|2024-07-16 06:51:30|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|2
1721112700000|2024-07-16 06:51:40|||||||||2
1721112710000|2024-07-16 06:51:50|||||||||1
1721112720000|2024-07-16 06:52:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|9
1721112730000|2024-07-16 06:52:10|||||||||3
1721112740000|2024-07-16 06:52:20|||||||||1
1721112770000|2024-07-16 06:52:50|||||||||2
1721112780000|2024-07-16 06:53:00|||||||||1
1721112790000|2024-07-16 06:53:10|||||||||1
1721112810000|2024-07-16 06:53:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|6
1721112820000|2024-07-16 06:53:40|||||||||1
1721112840000|2024-07-16 06:54:00|1119.3|1117.3|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|2
1721112850000|2024-07-16 06:54:10|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1721112870000|2024-07-16 06:54:30|||||||||2
1721112880000|2024-07-16 06:54:40|1119.3|1117.3|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|3
1721112990000|2024-07-16 06:56:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|13
1721113010000|2024-07-16 06:56:50|||||||||7
1721113030000|2024-07-16 06:57:10|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|3
1721113040000|2024-07-16 06:57:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|2
1721113050000|2024-07-16 06:57:30|1119|1117|1119|1117|1119|1117|1119|1117|3
1721113070000|2024-07-16 06:57:50|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1721113080000|2024-07-16 06:58:00|1119|1117|1119|1117|1119|1117|1119|1117|1
1721113090000|2024-07-16 06:58:10|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1721113120000|2024-07-16 06:58:40|1119|1117|1119|1117|1119|1117|1119|1117|4
1721113140000|2024-07-16 06:59:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1721113160000|2024-07-16 06:59:20|1119|1117|1119|1117|1119|1117|1119|1117|1
1721113170000|2024-07-16 06:59:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1721113180000|2024-07-16 06:59:40|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|0
1721113190000|2024-07-16 06:59:50|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|37
1721113200000|2024-07-16 07:00:00|1119.2|1117.2|1119.3|1117.3|1119.3|1117.3|1119.2|1117.2|20
1721113210000|2024-07-16 07:00:10|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|3
1721113220000|2024-07-16 07:00:20|||||||||2
1721113230000|2024-07-16 07:00:30|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|3
1721113240000|2024-07-16 07:00:40|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119|1117|10
1721113250000|2024-07-16 07:00:50|1119|1117|1119|1117|1119|1117|1119|1117|3
1721113260000|2024-07-16 07:01:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|5
1721113270000|2024-07-16 07:01:10|1118.8|1116.8|1119|1117|1119.1|1117.1|1118.8|1116.8|6
1721113280000|2024-07-16 07:01:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|3
1721113290000|2024-07-16 07:01:30|||||||||1
1721113300000|2024-07-16 07:01:40|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|3
1721113320000|2024-07-16 07:02:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1721113330000|2024-07-16 07:02:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1721113340000|2024-07-16 07:02:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1721113350000|2024-07-16 07:02:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1721113370000|2024-07-16 07:02:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|8
1721113380000|2024-07-16 07:03:00|1118.5|1116.5|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|4
1721113390000|2024-07-16 07:03:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721113400000|2024-07-16 07:03:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1721113430000|2024-07-16 07:03:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.3|1116.3|3
1721113440000|2024-07-16 07:04:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|2
1721113460000|2024-07-16 07:04:20|||||||||6
1721113480000|2024-07-16 07:04:40|||||||||2
1721113490000|2024-07-16 07:04:50|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1721113520000|2024-07-16 07:05:20|1118.1|1116.1|1118|1116|1118.1|1116.1|1118|1116|13
1721113530000|2024-07-16 07:05:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|3
1721113540000|2024-07-16 07:05:40|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.1|1116.1|22
1721113550000|2024-07-16 07:05:50|1118.1|1116.1|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|25
1721113560000|2024-07-16 07:06:00|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|6
1721113570000|2024-07-16 07:06:10|1117.9|1115.9|1117.9|1115.9|1118|1116|1117.9|1115.9|21
1721113580000|2024-07-16 07:06:20|1117.8|1115.8|1117.9|1115.9|1117.9|1115.9|1117.8|1115.8|14
1721113590000|2024-07-16 07:06:30|1117.8|1115.8|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|28
1721113600000|2024-07-16 07:06:40|1117.7|1115.7|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|19
1721113610000|2024-07-16 07:06:50|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|13
1721113620000|2024-07-16 07:07:00|||||||||6
1721113630000|2024-07-16 07:07:10|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|7
1721113650000|2024-07-16 07:07:30|||||||||1
1721113660000|2024-07-16 07:07:40|||||||||1
1721113670000|2024-07-16 07:07:50|1117.8|1115.8|1117.9|1115.9|1117.9|1115.9|1117.8|1115.8|60
1721113680000|2024-07-16 07:08:00|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1721113700000|2024-07-16 07:08:20|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|4
1721113720000|2024-07-16 07:08:40|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|10
1721113730000|2024-07-16 07:08:50|||||||||11
1721113740000|2024-07-16 07:09:00|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|4
1721113750000|2024-07-16 07:09:10|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|3
1721113760000|2024-07-16 07:09:20|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|4
1721113770000|2024-07-16 07:09:30|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|4
1721113780000|2024-07-16 07:09:40|||||||||11
1721113790000|2024-07-16 07:09:50|1117.6|1115.6|1117.8|1115.8|1117.8|1115.8|1117.6|1115.6|10
1721113810000|2024-07-16 07:10:10|1117.7|1115.7|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|11
1721113820000|2024-07-16 07:10:20|1117.8|1115.8|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|2
1721113830000|2024-07-16 07:10:30|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1721113840000|2024-07-16 07:10:40|||||||||4
1721113850000|2024-07-16 07:10:50|||||||||1
1721113860000|2024-07-16 07:11:00|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|3
1721113870000|2024-07-16 07:11:10|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|12
1721113880000|2024-07-16 07:11:20|||||||||1
1721113890000|2024-07-16 07:11:30|1117.8|1115.8|1117.9|1115.9|1117.9|1115.9|1117.8|1115.8|19
1721113900000|2024-07-16 07:11:40|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1721113910000|2024-07-16 07:11:50|1118|1116|1117.9|1115.9|1118|1116|1117.9|1115.9|8
1721113920000|2024-07-16 07:12:00|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|4
1721113930000|2024-07-16 07:12:10|||||||||3
1721113940000|2024-07-16 07:12:20|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|5
1721113950000|2024-07-16 07:12:30|1117.8|1115.8|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|5
1721113960000|2024-07-16 07:12:40|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|7
1721113970000|2024-07-16 07:12:50|1117.9|1115.9|1118|1116|1118|1116|1117.8|1115.8|4
1721114000000|2024-07-16 07:13:20|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|4
1721114010000|2024-07-16 07:13:30|1117.7|1115.7|1117.8|1115.8|1117.8|1115.8|1117.7|1115.7|6
1721114020000|2024-07-16 07:13:40|||||||||6
1721114030000|2024-07-16 07:13:50|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|8
1721114040000|2024-07-16 07:14:00|||||||||3
1721114050000|2024-07-16 07:14:10|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1721114060000|2024-07-16 07:14:20|||||||||1
1721114090000|2024-07-16 07:14:50|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|2
1721114100000|2024-07-16 07:15:00|1117.8|1115.8|1117.9|1115.9|1117.9|1115.9|1117.7|1115.7|7
1721114110000|2024-07-16 07:15:10|1117.8|1115.8|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|9
1721114120000|2024-07-16 07:15:20|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|5
1721114130000|2024-07-16 07:15:30|1118|1116|1118.1|1116.1|1118.1|1116.1|1118|1116|7
1721114170000|2024-07-16 07:16:10|1118|1116|1118|1116|1118|1116|1118|1116|0
1721114180000|2024-07-16 07:16:20|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|9
1721114210000|2024-07-16 07:16:50|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|4
1721114220000|2024-07-16 07:17:00|||||||||1
1721114230000|2024-07-16 07:17:10|1118|1116|1118|1116|1118|1116|1118|1116|1
1721114240000|2024-07-16 07:17:20|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|2
1721114250000|2024-07-16 07:17:30|||||||||7
1721114260000|2024-07-16 07:17:40|1118|1116|1118|1116|1118|1116|1118|1116|5
1721114270000|2024-07-16 07:17:50|||||||||1
1721114280000|2024-07-16 07:18:00|||||||||3
1721114290000|2024-07-16 07:18:10|||||||||2
1721114310000|2024-07-16 07:18:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|5
1721114330000|2024-07-16 07:18:50|||||||||2
1721114340000|2024-07-16 07:19:00|||||||||4
1721114350000|2024-07-16 07:19:10|||||||||4
1721114360000|2024-07-16 07:19:20|||||||||3
1721114370000|2024-07-16 07:19:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|4
1721114380000|2024-07-16 07:19:40|||||||||1
1721114390000|2024-07-16 07:19:50|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|3
1721114400000|2024-07-16 07:20:00|1118.4|1116.4|1118.3|1116.3|1118.4|1116.4|1118.3|1116.3|7
1721114410000|2024-07-16 07:20:10|1118.2|1116.2|1118.3|1116.3|1118.3|1116.3|1118.2|1116.2|5
1721114420000|2024-07-16 07:20:20|||||||||3
1721114430000|2024-07-16 07:20:30|||||||||2
1721114450000|2024-07-16 07:20:50|||||||||3
1721114460000|2024-07-16 07:21:00|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|6
1721114470000|2024-07-16 07:21:10|||||||||3
1721114480000|2024-07-16 07:21:20|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|3
1721114500000|2024-07-16 07:21:40|||||||||2
1721114510000|2024-07-16 07:21:50|||||||||4
1721114520000|2024-07-16 07:22:00|||||||||2
1721114530000|2024-07-16 07:22:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|4
1721114570000|2024-07-16 07:22:50|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|3
1721114580000|2024-07-16 07:23:00|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1721114590000|2024-07-16 07:23:10|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|12
1721114600000|2024-07-16 07:23:20|1118.3|1116.3|1118.4|1116.4|1118.4|1116.4|1118.3|1116.3|7
1721114620000|2024-07-16 07:23:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|7
1721114630000|2024-07-16 07:23:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|2
1721114640000|2024-07-16 07:24:00|||||||||1
1721114650000|2024-07-16 07:24:10|||||||||2
1721114660000|2024-07-16 07:24:20|||||||||3
1721114680000|2024-07-16 07:24:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|4
1721114690000|2024-07-16 07:24:50|||||||||1
1721114700000|2024-07-16 07:25:00|||||||||1
1721114710000|2024-07-16 07:25:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|6
1721114720000|2024-07-16 07:25:20|||||||||2
1721114730000|2024-07-16 07:25:30|||||||||4
1721114750000|2024-07-16 07:25:50|||||||||1
1721114780000|2024-07-16 07:26:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|6
1721114790000|2024-07-16 07:26:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|3
1721114810000|2024-07-16 07:26:50|||||||||3
1721114820000|2024-07-16 07:27:00|||||||||3
1721114840000|2024-07-16 07:27:20|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|4
1721114860000|2024-07-16 07:27:40|||||||||2
1721114870000|2024-07-16 07:27:50|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1721114880000|2024-07-16 07:28:00|||||||||4
1721114890000|2024-07-16 07:28:10|||||||||3
1721114900000|2024-07-16 07:28:20|||||||||2
1721114910000|2024-07-16 07:28:30|||||||||3
1721114920000|2024-07-16 07:28:40|||||||||1
1721114940000|2024-07-16 07:29:00|1119|1117|1119|1117|1119|1117|1119|1117|13
1721114960000|2024-07-16 07:29:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|2
1721114970000|2024-07-16 07:29:30|||||||||2
1721114980000|2024-07-16 07:29:40|1119|1117|1119|1117|1119|1117|1119|1117|2
1721114990000|2024-07-16 07:29:50|||||||||2
1721115000000|2024-07-16 07:30:00|||||||||5
1721115020000|2024-07-16 07:30:20|1119.1|1117.1|1119|1117|1119.1|1117.1|1119|1117|2
1721115030000|2024-07-16 07:30:30|||||||||1
1721115040000|2024-07-16 07:30:40|||||||||3
1721115050000|2024-07-16 07:30:50|1119.1|1117.1|1119|1117|1119.1|1117.1|1119|1117|11
1721115060000|2024-07-16 07:31:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|3
1721115080000|2024-07-16 07:31:20|||||||||1
1721115090000|2024-07-16 07:31:30|1118.8|1116.8|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|6
1721115110000|2024-07-16 07:31:50|||||||||2
1721115120000|2024-07-16 07:32:00|||||||||3
1721115140000|2024-07-16 07:32:20|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|6
1721115160000|2024-07-16 07:32:40|||||||||3
1721115180000|2024-07-16 07:33:00|1118.8|1116.8|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|5
1721115190000|2024-07-16 07:33:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|23
1721115200000|2024-07-16 07:33:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|7
1721115240000|2024-07-16 07:34:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|0
1721115250000|2024-07-16 07:34:10|||||||||7
1721115280000|2024-07-16 07:34:40|||||||||20
1721115290000|2024-07-16 07:34:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|7
1721115300000|2024-07-16 07:35:00|||||||||7
1721115320000|2024-07-16 07:35:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|11
1721115330000|2024-07-16 07:35:30|||||||||5
1721115350000|2024-07-16 07:35:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|9
1721115360000|2024-07-16 07:36:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|6
1721115380000|2024-07-16 07:36:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|5
1721115420000|2024-07-16 07:37:00|||||||||6
1721115430000|2024-07-16 07:37:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|18
1721115440000|2024-07-16 07:37:20|||||||||3
1721115450000|2024-07-16 07:37:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|5
1721115480000|2024-07-16 07:38:00|||||||||4
1721115490000|2024-07-16 07:38:10|||||||||4
1721115500000|2024-07-16 07:38:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|5
1721115510000|2024-07-16 07:38:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|6
1721115530000|2024-07-16 07:38:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1721115550000|2024-07-16 07:39:10|||||||||2
1721115560000|2024-07-16 07:39:20|||||||||5
1721115570000|2024-07-16 07:39:30|||||||||1
1721115590000|2024-07-16 07:39:50|||||||||1
1721115600000|2024-07-16 07:40:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|5
1721115630000|2024-07-16 07:40:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|7
1721115660000|2024-07-16 07:41:00|||||||||3
1721115670000|2024-07-16 07:41:10|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|16
1721115710000|2024-07-16 07:41:50|||||||||2
1721115740000|2024-07-16 07:42:20|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|28
1721115750000|2024-07-16 07:42:30|1118.7|1116.7|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|5
1721115760000|2024-07-16 07:42:40|||||||||1
1721115770000|2024-07-16 07:42:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|0
1721115780000|2024-07-16 07:43:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|6
1721115800000|2024-07-16 07:43:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|8
1721115810000|2024-07-16 07:43:30|||||||||1
1721115820000|2024-07-16 07:43:40|||||||||3
1721115840000|2024-07-16 07:44:00|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|8
1721115860000|2024-07-16 07:44:20|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|14
1721115880000|2024-07-16 07:44:40|||||||||1
1721115890000|2024-07-16 07:44:50|||||||||2
1721115900000|2024-07-16 07:45:00|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|9
1721115970000|2024-07-16 07:46:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|11
1721115980000|2024-07-16 07:46:20|||||||||3
1721115990000|2024-07-16 07:46:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|4
1721116010000|2024-07-16 07:46:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|3
1721116040000|2024-07-16 07:47:20|||||||||2
1721116050000|2024-07-16 07:47:30|||||||||1
1721116070000|2024-07-16 07:47:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|13
1721116080000|2024-07-16 07:48:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|12
1721116090000|2024-07-16 07:48:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|4
1721116110000|2024-07-16 07:48:30|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|11
1721116140000|2024-07-16 07:49:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|5
1721116150000|2024-07-16 07:49:10|||||||||1
1721116170000|2024-07-16 07:49:30|||||||||1
1721116180000|2024-07-16 07:49:40|||||||||1
1721116190000|2024-07-16 07:49:50|||||||||1
1721116230000|2024-07-16 07:50:30|||||||||7
1721116240000|2024-07-16 07:50:40|||||||||1
1721116250000|2024-07-16 07:50:50|||||||||2
1721116260000|2024-07-16 07:51:00|||||||||8
1721116270000|2024-07-16 07:51:10|||||||||5
1721116280000|2024-07-16 07:51:20|||||||||1
1721116290000|2024-07-16 07:51:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1721116300000|2024-07-16 07:51:40|1118.7|1116.7|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|9
1721116310000|2024-07-16 07:51:50|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|5
1721116320000|2024-07-16 07:52:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1721116340000|2024-07-16 07:52:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|14
1721116360000|2024-07-16 07:52:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|19
1721116370000|2024-07-16 07:52:50|||||||||5
1721116390000|2024-07-16 07:53:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|5
1721116400000|2024-07-16 07:53:20|||||||||2
1721116420000|2024-07-16 07:53:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1721116430000|2024-07-16 07:53:50|||||||||2
1721116440000|2024-07-16 07:54:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|20
1721116450000|2024-07-16 07:54:10|||||||||1
1721116470000|2024-07-16 07:54:30|||||||||1
1721116480000|2024-07-16 07:54:40|||||||||1
1721116500000|2024-07-16 07:55:00|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|32
1721116530000|2024-07-16 07:55:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1721116570000|2024-07-16 07:56:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|6
1721116590000|2024-07-16 07:56:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|6
1721116600000|2024-07-16 07:56:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|10
1721116610000|2024-07-16 07:56:50|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|3
1721116630000|2024-07-16 07:57:10|||||||||12
1721116650000|2024-07-16 07:57:30|||||||||1
1721116660000|2024-07-16 07:57:40|||||||||1
1721116680000|2024-07-16 07:58:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|27
1721116690000|2024-07-16 07:58:10|||||||||8
1721116700000|2024-07-16 07:58:20|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|6
1721116710000|2024-07-16 07:58:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|9
1721116720000|2024-07-16 07:58:40|||||||||4
1721116730000|2024-07-16 07:58:50|||||||||13
1721116740000|2024-07-16 07:59:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1721116780000|2024-07-16 07:59:40|||||||||5
1721116790000|2024-07-16 07:59:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|9
1721116810000|2024-07-16 08:00:10|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|8
1721116820000|2024-07-16 08:00:20|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|20
1721116830000|2024-07-16 08:00:30|||||||||2
1721116840000|2024-07-16 08:00:40|||||||||8
1721116850000|2024-07-16 08:00:50|||||||||2
1721116860000|2024-07-16 08:01:00|1118.2|1116.2|1118|1116|1118.2|1116.2|1118|1116|14
1721116870000|2024-07-16 08:01:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|6
1721116880000|2024-07-16 08:01:20|||||||||1
1721116890000|2024-07-16 08:01:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|5
1721116900000|2024-07-16 08:01:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|2
1721116910000|2024-07-16 08:01:50|1118|1116|1118|1116|1118|1116|1118|1116|5
1721116920000|2024-07-16 08:02:00|||||||||10
1721116930000|2024-07-16 08:02:10|||||||||3
1721116940000|2024-07-16 08:02:20|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|9
1721116950000|2024-07-16 08:02:30|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|6
1721116960000|2024-07-16 08:02:40|||||||||2
1721116970000|2024-07-16 08:02:50|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|10
1721116980000|2024-07-16 08:03:00|||||||||1
1721117000000|2024-07-16 08:03:20|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|8
1721117010000|2024-07-16 08:03:30|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|8
1721117020000|2024-07-16 08:03:40|||||||||1
1721117030000|2024-07-16 08:03:50|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|13
1721117040000|2024-07-16 08:04:00|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|11
1721117060000|2024-07-16 08:04:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|14
1721117070000|2024-07-16 08:04:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|6
1721117080000|2024-07-16 08:04:40|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|22
1721117090000|2024-07-16 08:04:50|1117|1115|1117|1115|1117|1115|1117|1115|8
1721117100000|2024-07-16 08:05:00|||||||||5
1721117110000|2024-07-16 08:05:10|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|3
1721117120000|2024-07-16 08:05:20|||||||||17
1721117130000|2024-07-16 08:05:30|1117|1115|1117|1115|1117|1115|1117|1115|7
1721117150000|2024-07-16 08:05:50|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|6
1721117160000|2024-07-16 08:06:00|1117|1115|1117.1|1115.1|1117.1|1115.1|1117|1115|3
1721117170000|2024-07-16 08:06:10|1117|1115|1117|1115|1117|1115|1117|1115|5
1721117180000|2024-07-16 08:06:20|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1
1721117200000|2024-07-16 08:06:40|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|3
1721117220000|2024-07-16 08:07:00|||||||||3
1721117240000|2024-07-16 08:07:20|||||||||2
1721117250000|2024-07-16 08:07:30|||||||||2
1721117260000|2024-07-16 08:07:40|||||||||4
1721117270000|2024-07-16 08:07:50|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|4
1721117280000|2024-07-16 08:08:00|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|13
1721117290000|2024-07-16 08:08:10|||||||||5
1721117300000|2024-07-16 08:08:20|||||||||1
1721117310000|2024-07-16 08:08:30|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|9
1721117320000|2024-07-16 08:08:40|||||||||8
1721117330000|2024-07-16 08:08:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|7
1721117340000|2024-07-16 08:09:00|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|7
1721117360000|2024-07-16 08:09:20|||||||||8
1721117370000|2024-07-16 08:09:30|||||||||8
1721117380000|2024-07-16 08:09:40|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|7
1721117390000|2024-07-16 08:09:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|18
1721117400000|2024-07-16 08:10:00|||||||||7
1721117410000|2024-07-16 08:10:10|1117.4|1115.4|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|5
1721117420000|2024-07-16 08:10:20|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|8
1721117430000|2024-07-16 08:10:30|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|3
1721117440000|2024-07-16 08:10:40|||||||||1
1721117450000|2024-07-16 08:10:50|||||||||8
1721117460000|2024-07-16 08:11:00|||||||||7
1721117470000|2024-07-16 08:11:10|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1
1721117480000|2024-07-16 08:11:20|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|8
1721117500000|2024-07-16 08:11:40|||||||||1
1721117510000|2024-07-16 08:11:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|15
1721117520000|2024-07-16 08:12:00|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|5
1721117530000|2024-07-16 08:12:10|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|6
1721117540000|2024-07-16 08:12:20|||||||||4
1721117550000|2024-07-16 08:12:30|1117.3|1115.3|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|11
1721117560000|2024-07-16 08:12:40|||||||||3
1721117620000|2024-07-16 08:13:40|1117.2|1115.2|1117.4|1115.4|1117.4|1115.4|1117.2|1115.2|15
1721117630000|2024-07-16 08:13:50|||||||||1
1721117640000|2024-07-16 08:14:00|1117.5|1115.5|1117.6|1115.6|1117.6|1115.6|1117.5|1115.5|11
1721117650000|2024-07-16 08:14:10|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1
1721117660000|2024-07-16 08:14:20|||||||||2
1721117670000|2024-07-16 08:14:30|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|7
1721117680000|2024-07-16 08:14:40|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|12
1721117690000|2024-07-16 08:14:50|||||||||3
1721117700000|2024-07-16 08:15:00|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|4
1721117710000|2024-07-16 08:15:10|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|14
1721117720000|2024-07-16 08:15:20|||||||||7
1721117730000|2024-07-16 08:15:30|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|16
1721117750000|2024-07-16 08:15:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|6
1721117760000|2024-07-16 08:16:00|||||||||9
1721117770000|2024-07-16 08:16:10|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|5
1721117780000|2024-07-16 08:16:20|||||||||3
1721117820000|2024-07-16 08:17:00|||||||||11
1721117860000|2024-07-16 08:17:40|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|2
1721117880000|2024-07-16 08:18:00|||||||||4
1721117890000|2024-07-16 08:18:10|||||||||5
1721117900000|2024-07-16 08:18:20|||||||||5
1721117920000|2024-07-16 08:18:40|||||||||3
1721117930000|2024-07-16 08:18:50|||||||||1
1721117950000|2024-07-16 08:19:10|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|6
1721117970000|2024-07-16 08:19:30|||||||||9
1721117980000|2024-07-16 08:19:40|||||||||3
1721118000000|2024-07-16 08:20:00|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|15
1721118020000|2024-07-16 08:20:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|8
1721118030000|2024-07-16 08:20:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1721118040000|2024-07-16 08:20:40|||||||||2
1721118070000|2024-07-16 08:21:10|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1
1721118080000|2024-07-16 08:21:20|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|5
1721118090000|2024-07-16 08:21:30|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1
1721118100000|2024-07-16 08:21:40|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|5
1721118110000|2024-07-16 08:21:50|1117.5|1115.5|1117.3|1115.3|1117.5|1115.5|1117.3|1115.3|13
1721118120000|2024-07-16 08:22:00|1117.4|1115.4|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|8
1721118140000|2024-07-16 08:22:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|2
1721118170000|2024-07-16 08:22:50|||||||||3
1721118180000|2024-07-16 08:23:00|||||||||5
1721118190000|2024-07-16 08:23:10|||||||||1
1721118200000|2024-07-16 08:23:20|||||||||3
1721118220000|2024-07-16 08:23:40|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|5
1721118240000|2024-07-16 08:24:00|||||||||4
1721118250000|2024-07-16 08:24:10|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1721118270000|2024-07-16 08:24:30|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|18
1721118280000|2024-07-16 08:24:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|8
1721118300000|2024-07-16 08:25:00|1118|1116|1118.1|1116.1|1118.1|1116.1|1118|1116|3
1721118320000|2024-07-16 08:25:20|||||||||1
1721118330000|2024-07-16 08:25:30|||||||||1
1721118350000|2024-07-16 08:25:50|||||||||1
1721118360000|2024-07-16 08:26:00|1118|1116|1118|1116|1118|1116|1118|1116|3
1721118380000|2024-07-16 08:26:20|||||||||4
1721118390000|2024-07-16 08:26:30|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|2
1721118410000|2024-07-16 08:26:50|||||||||2
1721118420000|2024-07-16 08:27:00|||||||||4
1721118440000|2024-07-16 08:27:20|||||||||15
1721118450000|2024-07-16 08:27:30|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|3
1721118460000|2024-07-16 08:27:40|||||||||9
1721118480000|2024-07-16 08:28:00|||||||||5
1721118500000|2024-07-16 08:28:20|||||||||1
1721118520000|2024-07-16 08:28:40|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1
1721118530000|2024-07-16 08:28:50|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1721118560000|2024-07-16 08:29:20|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1721118570000|2024-07-16 08:29:30|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|2
1721118580000|2024-07-16 08:29:40|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|5
1721118590000|2024-07-16 08:29:50|||||||||1
1721118610000|2024-07-16 08:30:10|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|7
1721118630000|2024-07-16 08:30:30|||||||||2
1721118650000|2024-07-16 08:30:50|||||||||2
1721118660000|2024-07-16 08:31:00|||||||||2
1721118670000|2024-07-16 08:31:10|||||||||1
1721118680000|2024-07-16 08:31:20|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|3
1721118690000|2024-07-16 08:31:30|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|2
1721118700000|2024-07-16 08:31:40|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|2
1721118710000|2024-07-16 08:31:50|||||||||2
1721118720000|2024-07-16 08:32:00|||||||||1
1721118740000|2024-07-16 08:32:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|4
1721118780000|2024-07-16 08:33:00|||||||||2
1721118790000|2024-07-16 08:33:10|||||||||1
1721118830000|2024-07-16 08:33:50|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|3
1721118840000|2024-07-16 08:34:00|1117.6|1115.6|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|7
1721118850000|2024-07-16 08:34:10|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|8
1721118860000|2024-07-16 08:34:20|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|7
1721118870000|2024-07-16 08:34:30|1117.7|1115.7|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|9
1721118880000|2024-07-16 08:34:40|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|9
1721118890000|2024-07-16 08:34:50|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|4
1721118900000|2024-07-16 08:35:00|1117.5|1115.5|1117.6|1115.6|1117.6|1115.6|1117.4|1115.4|24
1721118920000|2024-07-16 08:35:20|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|9
1721118930000|2024-07-16 08:35:30|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|7
1721118940000|2024-07-16 08:35:40|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|5
1721118950000|2024-07-16 08:35:50|||||||||19
1721118960000|2024-07-16 08:36:00|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|8
1721118970000|2024-07-16 08:36:10|||||||||4
1721118980000|2024-07-16 08:36:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|7
1721118990000|2024-07-16 08:36:30|1117.4|1115.4|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|9
1721119000000|2024-07-16 08:36:40|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|10
1721119010000|2024-07-16 08:36:50|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|8
1721119030000|2024-07-16 08:37:10|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|13
1721119040000|2024-07-16 08:37:20|1117.7|1115.7|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|14
1721119050000|2024-07-16 08:37:30|||||||||6
1721119060000|2024-07-16 08:37:40|1117.5|1115.5|1117.7|1115.7|1117.7|1115.7|1117.5|1115.5|15
1721119070000|2024-07-16 08:37:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|3
1721119080000|2024-07-16 08:38:00|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|7
1721119090000|2024-07-16 08:38:10|1117.5|1115.5|1117.7|1115.7|1117.7|1115.7|1117.5|1115.5|7
1721119100000|2024-07-16 08:38:20|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|4
1721119110000|2024-07-16 08:38:30|1117.5|1115.5|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|13
1721119120000|2024-07-16 08:38:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|7
1721119130000|2024-07-16 08:38:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|13
1721119140000|2024-07-16 08:39:00|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|6
1721119150000|2024-07-16 08:39:10|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|3
1721119160000|2024-07-16 08:39:20|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|12
1721119170000|2024-07-16 08:39:30|||||||||2
1721119180000|2024-07-16 08:39:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|14
1721119190000|2024-07-16 08:39:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1
1721119200000|2024-07-16 08:40:00|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|5
1721119220000|2024-07-16 08:40:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|18
1721119230000|2024-07-16 08:40:30|||||||||8
1721119250000|2024-07-16 08:40:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|19
1721119260000|2024-07-16 08:41:00|||||||||26
1721119270000|2024-07-16 08:41:10|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|14
1721119280000|2024-07-16 08:41:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|23
1721119290000|2024-07-16 08:41:30|||||||||3
1721119300000|2024-07-16 08:41:40|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|17
1721119310000|2024-07-16 08:41:50|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|5
1721119320000|2024-07-16 08:42:00|||||||||8
1721119330000|2024-07-16 08:42:10|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|21
1721119340000|2024-07-16 08:42:20|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|9
1721119360000|2024-07-16 08:42:40|||||||||13
1721119370000|2024-07-16 08:42:50|||||||||3
1721119380000|2024-07-16 08:43:00|1117.4|1115.4|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|25
1721119390000|2024-07-16 08:43:10|||||||||5
1721119400000|2024-07-16 08:43:20|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|22
1721119410000|2024-07-16 08:43:30|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|4
1721119420000|2024-07-16 08:43:40|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|6
1721119430000|2024-07-16 08:43:50|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.2|1115.2|243
1721119440000|2024-07-16 08:44:00|1117.3|1115.3|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|29
1721119450000|2024-07-16 08:44:10|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|12
1721119460000|2024-07-16 08:44:20|||||||||6
1721119470000|2024-07-16 08:44:30|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|7
1721119480000|2024-07-16 08:44:40|||||||||14
1721119490000|2024-07-16 08:44:50|1117.4|1115.4|1117.6|1115.6|1117.6|1115.6|1117.4|1115.4|6
1721119500000|2024-07-16 08:45:00|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|9
1721119510000|2024-07-16 08:45:10|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|19
1721119520000|2024-07-16 08:45:20|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|17
1721119530000|2024-07-16 08:45:30|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|12
1721119540000|2024-07-16 08:45:40|||||||||6
1721119550000|2024-07-16 08:45:50|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|6
1721119560000|2024-07-16 08:46:00|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|17
1721119570000|2024-07-16 08:46:10|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|3
1721119580000|2024-07-16 08:46:20|1117.3|1115.3|1117.1|1115.1|1117.3|1115.3|1117.1|1115.1|21
1721119590000|2024-07-16 08:46:30|1117.3|1115.3|1117.2|1115.2|1117.3|1115.3|1117.2|1115.2|5
1721119600000|2024-07-16 08:46:40|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|4
1721119610000|2024-07-16 08:46:50|||||||||5
1721119620000|2024-07-16 08:47:00|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|10
1721119630000|2024-07-16 08:47:10|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.1|1115.1|10
1721119640000|2024-07-16 08:47:20|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|11
1721119650000|2024-07-16 08:47:30|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|6
1721119660000|2024-07-16 08:47:40|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|13
1721119670000|2024-07-16 08:47:50|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|148
1721119680000|2024-07-16 08:48:00|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|9
1721119690000|2024-07-16 08:48:10|||||||||6
1721119700000|2024-07-16 08:48:20|||||||||1
1721119720000|2024-07-16 08:48:40|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|108
1721119740000|2024-07-16 08:49:00|||||||||7
1721119780000|2024-07-16 08:49:40|||||||||1
1721119790000|2024-07-16 08:49:50|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|20
1721119800000|2024-07-16 08:50:00|||||||||3
1721119810000|2024-07-16 08:50:10|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|2
1721119830000|2024-07-16 08:50:30|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|6
1721119840000|2024-07-16 08:50:40|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1
1721119850000|2024-07-16 08:50:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|2
1721119860000|2024-07-16 08:51:00|||||||||1
1721119880000|2024-07-16 08:51:20|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1
1721119890000|2024-07-16 08:51:30|||||||||3
1721119910000|2024-07-16 08:51:50|||||||||7
1721119920000|2024-07-16 08:52:00|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|12
1721119930000|2024-07-16 08:52:10|||||||||1
1721119940000|2024-07-16 08:52:20|||||||||1
1721119970000|2024-07-16 08:52:50|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1721119990000|2024-07-16 08:53:10|1117.8|1115.8|1117.9|1115.9|1117.9|1115.9|1117.8|1115.8|6
1721120000000|2024-07-16 08:53:20|1118|1116|1118|1116|1118|1116|1118|1116|1
1721120020000|2024-07-16 08:53:40|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|7
1721120030000|2024-07-16 08:53:50|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1721120040000|2024-07-16 08:54:00|||||||||3
1721120050000|2024-07-16 08:54:10|1117.7|1115.7|1117.8|1115.8|1117.8|1115.8|1117.7|1115.7|3
1721120060000|2024-07-16 08:54:20|||||||||1
1721120070000|2024-07-16 08:54:30|||||||||1
1721120080000|2024-07-16 08:54:40|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1
1721120100000|2024-07-16 08:55:00|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1721120110000|2024-07-16 08:55:10|||||||||2
1721120140000|2024-07-16 08:55:40|1117.7|1115.7|1117.8|1115.8|1117.8|1115.8|1117.7|1115.7|9
1721120160000|2024-07-16 08:56:00|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|2
1721120170000|2024-07-16 08:56:10|||||||||1
1721120200000|2024-07-16 08:56:40|1118|1116|1118|1116|1118|1116|1118|1116|1
1721120220000|2024-07-16 08:57:00|||||||||4
1721120230000|2024-07-16 08:57:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1721120240000|2024-07-16 08:57:20|||||||||12
1721120250000|2024-07-16 08:57:30|1118|1116|1118.2|1116.2|1118.2|1116.2|1118|1116|6
1721120260000|2024-07-16 08:57:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1721120270000|2024-07-16 08:57:50|1118|1116|1118|1116|1118|1116|1118|1116|1
1721120280000|2024-07-16 08:58:00|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|3
1721120300000|2024-07-16 08:58:20|||||||||109
1721120310000|2024-07-16 08:58:30|1118.3|1116.3|1118.3|1116.3|1118.4|1116.4|1118.3|1116.3|109
1721120330000|2024-07-16 08:58:50|||||||||3
1721120350000|2024-07-16 08:59:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721120360000|2024-07-16 08:59:20|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|2
1721120370000|2024-07-16 08:59:30|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721120380000|2024-07-16 08:59:40|||||||||6
1721120390000|2024-07-16 08:59:50|1118.3|1116.3|1118.4|1116.4|1118.4|1116.4|1118.3|1116.3|2
1721120400000|2024-07-16 09:00:00|1118.3|1116.3|1118.5|1116.5|1118.5|1116.5|1118.3|1116.3|24
1721120410000|2024-07-16 09:00:10|||||||||3
1721120420000|2024-07-16 09:00:20|||||||||2
1721120430000|2024-07-16 09:00:30|||||||||4
1721120460000|2024-07-16 09:01:00|||||||||4
1721120490000|2024-07-16 09:01:30|||||||||19
1721120500000|2024-07-16 09:01:40|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721120570000|2024-07-16 09:02:50|||||||||2
1721120610000|2024-07-16 09:03:30|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|5
1721120630000|2024-07-16 09:03:50|||||||||3
1721120640000|2024-07-16 09:04:00|||||||||9
1721120650000|2024-07-16 09:04:10|||||||||3
1721120690000|2024-07-16 09:04:50|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|3
1721120700000|2024-07-16 09:05:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|0
1721120710000|2024-07-16 09:05:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|12
1721120760000|2024-07-16 09:06:00|1118.2|1116.2|1118.3|1116.3|1118.3|1116.3|1118.2|1116.2|15
1721120770000|2024-07-16 09:06:10|||||||||1
1721120800000|2024-07-16 09:06:40|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1721120810000|2024-07-16 09:06:50|||||||||4
1721120820000|2024-07-16 09:07:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1721120830000|2024-07-16 09:07:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|9
1721120840000|2024-07-16 09:07:20|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|18
1721120850000|2024-07-16 09:07:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1721120890000|2024-07-16 09:08:10|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|2
1721120910000|2024-07-16 09:08:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|5
1721121000000|2024-07-16 09:10:00|||||||||2
1721121030000|2024-07-16 09:10:30|1118.4|1116.4|1118.3|1116.3|1118.4|1116.4|1118.3|1116.3|3
1721121070000|2024-07-16 09:11:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|11
1721121080000|2024-07-16 09:11:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|5
1721121120000|2024-07-16 09:12:00|||||||||2
1721121130000|2024-07-16 09:12:10|||||||||3
1721121150000|2024-07-16 09:12:30|||||||||1
1721121170000|2024-07-16 09:12:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721121190000|2024-07-16 09:13:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|7
1721121200000|2024-07-16 09:13:20|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|2
1721121230000|2024-07-16 09:13:50|||||||||4
1721121240000|2024-07-16 09:14:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|5
1721121250000|2024-07-16 09:14:10|||||||||3
1721121280000|2024-07-16 09:14:40|||||||||2
1721121300000|2024-07-16 09:15:00|1118.6|1116.6|1118.6|1116.6|1118.8|1116.8|1118.6|1116.6|54
1721121310000|2024-07-16 09:15:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|5
1721121320000|2024-07-16 09:15:20|||||||||1
1721121340000|2024-07-16 09:15:40|||||||||1
1721121350000|2024-07-16 09:15:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721121370000|2024-07-16 09:16:10|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|7
1721121380000|2024-07-16 09:16:20|||||||||3
1721121390000|2024-07-16 09:16:30|||||||||27
1721121400000|2024-07-16 09:16:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|3
1721121410000|2024-07-16 09:16:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1721121420000|2024-07-16 09:17:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1721121430000|2024-07-16 09:17:10|1118.5|1116.5|1118.3|1116.3|1118.5|1116.5|1118.3|1116.3|11
1721121440000|2024-07-16 09:17:20|||||||||5
1721121450000|2024-07-16 09:17:30|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.3|1116.3|13
1721121470000|2024-07-16 09:17:50|||||||||6
1721121490000|2024-07-16 09:18:10|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|3
1721121500000|2024-07-16 09:18:20|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|3
1721121530000|2024-07-16 09:18:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1721121550000|2024-07-16 09:19:10|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|2
1721121570000|2024-07-16 09:19:30|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721121600000|2024-07-16 09:20:00|||||||||7
1721121610000|2024-07-16 09:20:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1721121620000|2024-07-16 09:20:20|||||||||1
1721121630000|2024-07-16 09:20:30|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|4
1721121640000|2024-07-16 09:20:40|||||||||1
1721121660000|2024-07-16 09:21:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1721121670000|2024-07-16 09:21:10|||||||||3
1721121690000|2024-07-16 09:21:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1721121760000|2024-07-16 09:22:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|5
1721121770000|2024-07-16 09:22:50|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|5
1721121780000|2024-07-16 09:23:00|||||||||1
1721121810000|2024-07-16 09:23:30|||||||||2
1721121830000|2024-07-16 09:23:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1721121840000|2024-07-16 09:24:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|5
1721121890000|2024-07-16 09:24:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|8
1721121910000|2024-07-16 09:25:10|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|4
1721121920000|2024-07-16 09:25:20|||||||||2
1721121960000|2024-07-16 09:26:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1721122020000|2024-07-16 09:27:00|||||||||1
1721122040000|2024-07-16 09:27:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1721122050000|2024-07-16 09:27:30|||||||||2
1721122060000|2024-07-16 09:27:40|||||||||2
1721122070000|2024-07-16 09:27:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1721122110000|2024-07-16 09:28:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|7
1721122140000|2024-07-16 09:29:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1721122150000|2024-07-16 09:29:10|||||||||1
1721122170000|2024-07-16 09:29:30|||||||||4
1721122180000|2024-07-16 09:29:40|||||||||1
1721122200000|2024-07-16 09:30:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721122210000|2024-07-16 09:30:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1721122220000|2024-07-16 09:30:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721122230000|2024-07-16 09:30:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1721122240000|2024-07-16 09:30:40|||||||||4
1721122250000|2024-07-16 09:30:50|||||||||2
1721122290000|2024-07-16 09:31:30|||||||||2
1721122300000|2024-07-16 09:31:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|7
1721122320000|2024-07-16 09:32:00|||||||||1
1721122360000|2024-07-16 09:32:40|||||||||10
1721122460000|2024-07-16 09:34:20|||||||||2
1721122500000|2024-07-16 09:35:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1721122530000|2024-07-16 09:35:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|9
1721122540000|2024-07-16 09:35:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1721122570000|2024-07-16 09:36:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1721122580000|2024-07-16 09:36:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1721122600000|2024-07-16 09:36:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721122660000|2024-07-16 09:37:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|4
1721122710000|2024-07-16 09:38:30|||||||||3
1721122760000|2024-07-16 09:39:20|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|4
1721122770000|2024-07-16 09:39:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|4
1721122780000|2024-07-16 09:39:40|||||||||5
1721122800000|2024-07-16 09:40:00|||||||||10
1721122840000|2024-07-16 09:40:40|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|3
1721122870000|2024-07-16 09:41:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|4
1721122880000|2024-07-16 09:41:20|1118|1116|1118|1116|1118|1116|1118|1116|15
1721122890000|2024-07-16 09:41:30|||||||||11
1721122940000|2024-07-16 09:42:20|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|8
1721122980000|2024-07-16 09:43:00|||||||||3
1721122990000|2024-07-16 09:43:10|1118|1116|1118|1116|1118|1116|1118|1116|3
1721123030000|2024-07-16 09:43:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|7
1721123050000|2024-07-16 09:44:10|1118|1116|1118.1|1116.1|1118.1|1116.1|1118|1116|5
1721123070000|2024-07-16 09:44:30|||||||||7
1721123090000|2024-07-16 09:44:50|||||||||1
1721123130000|2024-07-16 09:45:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|15
1721123140000|2024-07-16 09:45:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|2
1721123150000|2024-07-16 09:45:50|||||||||6
1721123210000|2024-07-16 09:46:50|||||||||1
1721123220000|2024-07-16 09:47:00|||||||||1
1721123230000|2024-07-16 09:47:10|||||||||1
1721123240000|2024-07-16 09:47:20|||||||||1
1721123250000|2024-07-16 09:47:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1721123270000|2024-07-16 09:47:50|||||||||6
1721123290000|2024-07-16 09:48:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1721123330000|2024-07-16 09:48:50|1118.4|1116.4|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|10
1721123340000|2024-07-16 09:49:00|||||||||1
1721123350000|2024-07-16 09:49:10|||||||||4
1721123360000|2024-07-16 09:49:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|4
1721123400000|2024-07-16 09:50:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721123410000|2024-07-16 09:50:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|8
1721123460000|2024-07-16 09:51:00|1118.4|1116.4|1118.6|1116.6|1118.6|1116.6|1118.4|1116.4|15
1721123490000|2024-07-16 09:51:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|6
1721123520000|2024-07-16 09:52:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|15
1721123530000|2024-07-16 09:52:10|||||||||3
1721123640000|2024-07-16 09:54:00|||||||||18
1721123650000|2024-07-16 09:54:10|||||||||7
1721123700000|2024-07-16 09:55:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|5
1721123710000|2024-07-16 09:55:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|10
1721123720000|2024-07-16 09:55:20|||||||||1
1721123740000|2024-07-16 09:55:40|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|20
1721123780000|2024-07-16 09:56:20|||||||||5
1721123800000|2024-07-16 09:56:40|||||||||3
1721123810000|2024-07-16 09:56:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|7
1721123820000|2024-07-16 09:57:00|||||||||1
1721123860000|2024-07-16 09:57:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|3
1721123930000|2024-07-16 09:58:50|||||||||3
1721123960000|2024-07-16 09:59:20|||||||||3
1721123980000|2024-07-16 09:59:40|||||||||1
1721124000000|2024-07-16 10:00:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|13
1721124030000|2024-07-16 10:00:30|1119|1117|1119|1117|1119|1117|1119|1117|2
1721124040000|2024-07-16 10:00:40|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1721124060000|2024-07-16 10:01:00|1119.2|1117.2|1119.4|1117.4|1119.5|1117.5|1119.1|1117.1|294
1721124070000|2024-07-16 10:01:10|1119.5|1117.5|1119.4|1117.4|1119.5|1117.5|1119.4|1117.4|8
1721124080000|2024-07-16 10:01:20|1119.5|1117.5|1119.4|1117.4|1119.5|1117.5|1119.4|1117.4|15
1721124100000|2024-07-16 10:01:40|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.4|1117.4|17
1721124110000|2024-07-16 10:01:50|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|25
1721124120000|2024-07-16 10:02:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1721124130000|2024-07-16 10:02:10|||||||||18
1721124150000|2024-07-16 10:02:30|||||||||6
1721124170000|2024-07-16 10:02:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1721124180000|2024-07-16 10:03:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|4
1721124190000|2024-07-16 10:03:10|1119.4|1117.4|1119.3|1117.3|1119.4|1117.4|1119.3|1117.3|2
1721124210000|2024-07-16 10:03:30|||||||||2
1721124230000|2024-07-16 10:03:50|||||||||5
1721124250000|2024-07-16 10:04:10|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|4
1721124280000|2024-07-16 10:04:40|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1721124310000|2024-07-16 10:05:10|||||||||1
1721124330000|2024-07-16 10:05:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1721124350000|2024-07-16 10:05:50|||||||||1
1721124380000|2024-07-16 10:06:20|||||||||3
1721124400000|2024-07-16 10:06:40|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1721124420000|2024-07-16 10:07:00|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1721124440000|2024-07-16 10:07:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|5
1721124460000|2024-07-16 10:07:40|||||||||1
1721124480000|2024-07-16 10:08:00|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|5
1721124490000|2024-07-16 10:08:10|||||||||1
1721124500000|2024-07-16 10:08:20|||||||||1
1721124530000|2024-07-16 10:08:50|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1721124550000|2024-07-16 10:09:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|3
1721124560000|2024-07-16 10:09:20|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|4
1721124570000|2024-07-16 10:09:30|||||||||2
1721124580000|2024-07-16 10:09:40|||||||||5
1721124590000|2024-07-16 10:09:50|||||||||1
1721124650000|2024-07-16 10:10:50|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1721124680000|2024-07-16 10:11:20|||||||||12
1721124700000|2024-07-16 10:11:40|||||||||1
1721124710000|2024-07-16 10:11:50|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1721124730000|2024-07-16 10:12:10|||||||||4
1721124760000|2024-07-16 10:12:40|||||||||1
1721124770000|2024-07-16 10:12:50|||||||||2
1721124790000|2024-07-16 10:13:10|||||||||3
1721124820000|2024-07-16 10:13:40|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|2
1721124830000|2024-07-16 10:13:50|||||||||1
1721124850000|2024-07-16 10:14:10|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1721124900000|2024-07-16 10:15:00|||||||||2
1721124910000|2024-07-16 10:15:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1721124940000|2024-07-16 10:15:40|||||||||10
1721124950000|2024-07-16 10:15:50|||||||||9
1721124960000|2024-07-16 10:16:00|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|3
1721124970000|2024-07-16 10:16:10|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|2
1721125010000|2024-07-16 10:16:50|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1721125080000|2024-07-16 10:18:00|||||||||1
1721125090000|2024-07-16 10:18:10|||||||||1
1721125130000|2024-07-16 10:18:50|1119.5|1117.5|1119.6|1117.6|1119.6|1117.6|1119.5|1117.5|9
1721125190000|2024-07-16 10:19:50|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1721125210000|2024-07-16 10:20:10|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1721125240000|2024-07-16 10:20:40|||||||||4
1721125260000|2024-07-16 10:21:00|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|3
1721125270000|2024-07-16 10:21:10|||||||||5
1721125310000|2024-07-16 10:21:50|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1721125320000|2024-07-16 10:22:00|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1721125340000|2024-07-16 10:22:20|||||||||1
1721125350000|2024-07-16 10:22:30|||||||||1
1721125360000|2024-07-16 10:22:40|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1721125370000|2024-07-16 10:22:50|||||||||1
1721125380000|2024-07-16 10:23:00|||||||||2
1721125400000|2024-07-16 10:23:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1721125440000|2024-07-16 10:24:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|5
1721125450000|2024-07-16 10:24:10|||||||||1
1721125470000|2024-07-16 10:24:30|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1721125490000|2024-07-16 10:24:50|||||||||1
1721125550000|2024-07-16 10:25:50|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1721125570000|2024-07-16 10:26:10|||||||||7
1721125580000|2024-07-16 10:26:20|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|2
1721125590000|2024-07-16 10:26:30|||||||||2
1721125650000|2024-07-16 10:27:30|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|18
1721125690000|2024-07-16 10:28:10|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1721125720000|2024-07-16 10:28:40|||||||||1
1721125740000|2024-07-16 10:29:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|3
1721125790000|2024-07-16 10:29:50|||||||||7
1721125800000|2024-07-16 10:30:00|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1721125830000|2024-07-16 10:30:30|||||||||1
1721125870000|2024-07-16 10:31:10|||||||||1
1721125930000|2024-07-16 10:32:10|||||||||1
1721125960000|2024-07-16 10:32:40|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1721125990000|2024-07-16 10:33:10|||||||||8
1721126000000|2024-07-16 10:33:20|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|2
1721126090000|2024-07-16 10:34:50|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|4
1721126100000|2024-07-16 10:35:00|||||||||2
1721126130000|2024-07-16 10:35:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|3
1721126190000|2024-07-16 10:36:30|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1721126200000|2024-07-16 10:36:40|||||||||1
1721126230000|2024-07-16 10:37:10|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|3
1721126280000|2024-07-16 10:38:00|||||||||1
1721126360000|2024-07-16 10:39:20|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|0
1721126370000|2024-07-16 10:39:30|||||||||4
1721126390000|2024-07-16 10:39:50|||||||||1
1721126420000|2024-07-16 10:40:20|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|6
1721126480000|2024-07-16 10:41:20|||||||||4
1721126510000|2024-07-16 10:41:50|||||||||2
1721126520000|2024-07-16 10:42:00|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|3
1721126650000|2024-07-16 10:44:10|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|5
1721126720000|2024-07-16 10:45:20|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|9
1721126740000|2024-07-16 10:45:40|||||||||8
1721126760000|2024-07-16 10:46:00|||||||||1
1721126870000|2024-07-16 10:47:50|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|3
1721126890000|2024-07-16 10:48:10|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|5
1721126910000|2024-07-16 10:48:30|||||||||1
1721126940000|2024-07-16 10:49:00|||||||||1
1721126980000|2024-07-16 10:49:40|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|4
1721127090000|2024-07-16 10:51:30|||||||||7
1721127170000|2024-07-16 10:52:50|||||||||4
1721127230000|2024-07-16 10:53:50|||||||||4
1721127260000|2024-07-16 10:54:20|||||||||4
1721127340000|2024-07-16 10:55:40|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|4
1721127380000|2024-07-16 10:56:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|11
1721127390000|2024-07-16 10:56:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|3
1721127410000|2024-07-16 10:56:50|||||||||5
1721127440000|2024-07-16 10:57:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|2
1721127450000|2024-07-16 10:57:30|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1721127490000|2024-07-16 10:58:10|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1721127540000|2024-07-16 10:59:00|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|8
1721127570000|2024-07-16 10:59:30|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|9
1721127590000|2024-07-16 10:59:50|||||||||2
1721127600000|2024-07-16 11:00:00|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|4
1721127610000|2024-07-16 11:00:10|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|6
1721127620000|2024-07-16 11:00:20|||||||||1
1721127630000|2024-07-16 11:00:30|||||||||1
1721127640000|2024-07-16 11:00:40|||||||||1
1721127690000|2024-07-16 11:01:30|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|3
1721127700000|2024-07-16 11:01:40|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|2
1721127720000|2024-07-16 11:02:00|||||||||1
1721127770000|2024-07-16 11:02:50|||||||||2
1721127830000|2024-07-16 11:03:50|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1721127870000|2024-07-16 11:04:30|||||||||3
1721127890000|2024-07-16 11:04:50|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|33
1721127900000|2024-07-16 11:05:00|1120|1118|1120|1118|1120|1118|1120|1118|6
1721127910000|2024-07-16 11:05:10|||||||||2
1721127920000|2024-07-16 11:05:20|1119.9|1117.9|1119.8|1117.8|1119.9|1117.9|1119.8|1117.8|8
1721127980000|2024-07-16 11:06:20|1120|1118|1120|1118|1120|1118|1120|1118|1
1721128000000|2024-07-16 11:06:40|||||||||5
1721128040000|2024-07-16 11:07:20|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|12
1721128050000|2024-07-16 11:07:30|1120|1118|1120|1118|1120|1118|1120|1118|5
1721128080000|2024-07-16 11:08:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|4
1721128120000|2024-07-16 11:08:40|1120|1118|1120|1118|1120|1118|1120|1118|2
1721128130000|2024-07-16 11:08:50|||||||||2
1721128170000|2024-07-16 11:09:30|||||||||3
1721128200000|2024-07-16 11:10:00|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|3
1721128250000|2024-07-16 11:10:50|||||||||2
1721128260000|2024-07-16 11:11:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|4
1721128290000|2024-07-16 11:11:30|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|2
1721128310000|2024-07-16 11:11:50|||||||||6
1721128330000|2024-07-16 11:12:10|||||||||1
1721128350000|2024-07-16 11:12:30|||||||||6
1721128390000|2024-07-16 11:13:10|||||||||3
1721128410000|2024-07-16 11:13:30|||||||||2
1721128440000|2024-07-16 11:14:00|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1721128470000|2024-07-16 11:14:30|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|7
1721128490000|2024-07-16 11:14:50|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1721128510000|2024-07-16 11:15:10|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|11
1721128620000|2024-07-16 11:17:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|7
1721128630000|2024-07-16 11:17:10|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1721128660000|2024-07-16 11:17:40|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1721128670000|2024-07-16 11:17:50|||||||||7
1721128690000|2024-07-16 11:18:10|||||||||4
1721128700000|2024-07-16 11:18:20|||||||||6
1721128720000|2024-07-16 11:18:40|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|4
1721128770000|2024-07-16 11:19:30|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|3
1721128790000|2024-07-16 11:19:50|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|9
1721128840000|2024-07-16 11:20:40|||||||||1
1721128860000|2024-07-16 11:21:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|4
1721128890000|2024-07-16 11:21:30|||||||||14
1721128950000|2024-07-16 11:22:30|||||||||8
1721128960000|2024-07-16 11:22:40|||||||||3
1721128990000|2024-07-16 11:23:10|||||||||6
1721129020000|2024-07-16 11:23:40|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|6
1721129060000|2024-07-16 11:24:20|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|7
1721129070000|2024-07-16 11:24:30|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|7
1721129100000|2024-07-16 11:25:00|||||||||3
1721129110000|2024-07-16 11:25:10|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|9
1721129160000|2024-07-16 11:26:00|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|8
1721129230000|2024-07-16 11:27:10|||||||||5
1721129250000|2024-07-16 11:27:30|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|10
1721129270000|2024-07-16 11:27:50|||||||||1
1721129310000|2024-07-16 11:28:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|8
1721129320000|2024-07-16 11:28:40|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|6
1721129350000|2024-07-16 11:29:10|||||||||5
1721129400000|2024-07-16 11:30:00|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|9
1721129430000|2024-07-16 11:30:30|||||||||14
1721129440000|2024-07-16 11:30:40|||||||||5
1721129450000|2024-07-16 11:30:50|||||||||4
1721129470000|2024-07-16 11:31:10|||||||||6
1721129480000|2024-07-16 11:31:20|||||||||2
1721129530000|2024-07-16 11:32:10|||||||||6
1721129540000|2024-07-16 11:32:20|||||||||13
1721129560000|2024-07-16 11:32:40|||||||||10
1721129570000|2024-07-16 11:32:50|||||||||4
1721129610000|2024-07-16 11:33:30|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|6
1721129640000|2024-07-16 11:34:00|||||||||9
1721129650000|2024-07-16 11:34:10|||||||||2
1721129670000|2024-07-16 11:34:30|1119.9|1117.9|1120|1118|1120|1118|1119.9|1117.9|8
1721129710000|2024-07-16 11:35:10|||||||||8
1721129720000|2024-07-16 11:35:20|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|7
1721129740000|2024-07-16 11:35:40|||||||||1
1721129750000|2024-07-16 11:35:50|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|8
1721129760000|2024-07-16 11:36:00|||||||||8
1721129770000|2024-07-16 11:36:10|||||||||3
1721129780000|2024-07-16 11:36:20|||||||||9
1721129800000|2024-07-16 11:36:40|||||||||6
1721129820000|2024-07-16 11:37:00|||||||||11
1721129880000|2024-07-16 11:38:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|11
1721129890000|2024-07-16 11:38:10|1120|1118|1119.9|1117.9|1120|1118|1119.9|1117.9|10
1721129900000|2024-07-16 11:38:20|||||||||1
1721129910000|2024-07-16 11:38:30|||||||||8
1721129920000|2024-07-16 11:38:40|||||||||10
1721129940000|2024-07-16 11:39:00|||||||||3
1721129970000|2024-07-16 11:39:30|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|13
1721129980000|2024-07-16 11:39:40|||||||||2
1721130010000|2024-07-16 11:40:10|||||||||6
1721130030000|2024-07-16 11:40:30|||||||||2
1721130070000|2024-07-16 11:41:10|||||||||16
1721130110000|2024-07-16 11:41:50|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|2
1721130150000|2024-07-16 11:42:30|1119.6|1117.6|1119.7|1117.7|1119.7|1117.7|1119.6|1117.6|4
1721130170000|2024-07-16 11:42:50|1119.6|1117.6|1119.7|1117.7|1119.7|1117.7|1119.6|1117.6|23
1721130180000|2024-07-16 11:43:00|1119.6|1117.6|1119.7|1117.7|1119.7|1117.7|1119.6|1117.6|15
1721130190000|2024-07-16 11:43:10|1119.6|1117.6|1119.7|1117.7|1119.7|1117.7|1119.6|1117.6|3
1721130200000|2024-07-16 11:43:20|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|2
1721130220000|2024-07-16 11:43:40|1119.7|1117.7|1119.8|1117.8|1119.8|1117.8|1119.7|1117.7|14
1721130230000|2024-07-16 11:43:50|||||||||1
1721130250000|2024-07-16 11:44:10|1119.7|1117.7|1119.8|1117.8|1119.8|1117.8|1119.7|1117.7|5
1721130260000|2024-07-16 11:44:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|2
1721130290000|2024-07-16 11:44:50|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1721130320000|2024-07-16 11:45:20|||||||||8
1721130340000|2024-07-16 11:45:40|||||||||2
1721130370000|2024-07-16 11:46:10|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|4
1721130390000|2024-07-16 11:46:30|||||||||15
1721130400000|2024-07-16 11:46:40|||||||||7
1721130410000|2024-07-16 11:46:50|||||||||4
1721130420000|2024-07-16 11:47:00|||||||||9
1721130450000|2024-07-16 11:47:30|||||||||11
1721130470000|2024-07-16 11:47:50|1119.8|1117.8|1119.9|1117.9|1119.9|1117.9|1119.8|1117.8|21
1721130490000|2024-07-16 11:48:10|1120|1118|1120|1118|1120|1118|1120|1118|1
1721130530000|2024-07-16 11:48:50|||||||||6
1721130540000|2024-07-16 11:49:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|11
1721130560000|2024-07-16 11:49:20|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|8
1721130590000|2024-07-16 11:49:50|1120.3|1118.3|1120.2|1118.2|1120.3|1118.3|1120.2|1118.2|6
1721130610000|2024-07-16 11:50:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|5
1721130620000|2024-07-16 11:50:20|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|8
1721130640000|2024-07-16 11:50:40|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|8
1721130650000|2024-07-16 11:50:50|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|2
1721130660000|2024-07-16 11:51:00|||||||||3
1721130680000|2024-07-16 11:51:20|||||||||7
1721130710000|2024-07-16 11:51:50|||||||||2
1721130720000|2024-07-16 11:52:00|||||||||15
1721130740000|2024-07-16 11:52:20|||||||||7
1721130770000|2024-07-16 11:52:50|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1
1721130780000|2024-07-16 11:53:00|||||||||11
1721130830000|2024-07-16 11:53:50|||||||||37
1721130840000|2024-07-16 11:54:00|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|11
1721130850000|2024-07-16 11:54:10|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|15
1721130890000|2024-07-16 11:54:50|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|4
1721130910000|2024-07-16 11:55:10|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120|1118|17
1721130920000|2024-07-16 11:55:20|||||||||1
1721130940000|2024-07-16 11:55:40|1120|1118|1120|1118|1120|1118|1120|1118|9
1721130960000|2024-07-16 11:56:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|6
1721130990000|2024-07-16 11:56:30|||||||||2
1721131030000|2024-07-16 11:57:10|||||||||5
1721131040000|2024-07-16 11:57:20|||||||||6
1721131100000|2024-07-16 11:58:20|||||||||1
1721131110000|2024-07-16 11:58:30|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|43
1721131120000|2024-07-16 11:58:40|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|5
1721131180000|2024-07-16 11:59:40|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|6
1721131200000|2024-07-16 12:00:00|1120|1118|1120|1118|1120|1118|1120|1118|25
1721131210000|2024-07-16 12:00:10|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|24
1721131230000|2024-07-16 12:00:30|||||||||9
1721131240000|2024-07-16 12:00:40|||||||||8
1721131250000|2024-07-16 12:00:50|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|123
1721131260000|2024-07-16 12:01:00|1120.4|1118.4|1120.5|1118.5|1120.5|1118.5|1120.3|1118.3|169
1721131270000|2024-07-16 12:01:10|||||||||29
1721131280000|2024-07-16 12:01:20|1120.4|1118.4|1120.5|1118.5|1120.5|1118.5|1120.4|1118.4|50
1721131300000|2024-07-16 12:01:40|1120.4|1118.4|1120.5|1118.5|1120.5|1118.5|1120.4|1118.4|6
1721131320000|2024-07-16 12:02:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|4
1721131330000|2024-07-16 12:02:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|38
1721131340000|2024-07-16 12:02:20|||||||||5
1721131350000|2024-07-16 12:02:30|||||||||34
1721131410000|2024-07-16 12:03:30|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|32
1721131420000|2024-07-16 12:03:40|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1721131440000|2024-07-16 12:04:00|||||||||16
1721131450000|2024-07-16 12:04:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|12
1721131460000|2024-07-16 12:04:20|||||||||7
1721131470000|2024-07-16 12:04:30|||||||||1
1721131500000|2024-07-16 12:05:00|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|10
1721131530000|2024-07-16 12:05:30|||||||||2
1721131540000|2024-07-16 12:05:40|||||||||2
1721131580000|2024-07-16 12:06:20|||||||||6
1721131620000|2024-07-16 12:07:00|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|9
1721131650000|2024-07-16 12:07:30|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1721131670000|2024-07-16 12:07:50|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|2
1721131730000|2024-07-16 12:08:50|||||||||33
1721131750000|2024-07-16 12:09:10|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|9
1721131760000|2024-07-16 12:09:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1721131790000|2024-07-16 12:09:50|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|8
1721131810000|2024-07-16 12:10:10|||||||||9
1721131820000|2024-07-16 12:10:20|||||||||2
1721131860000|2024-07-16 12:11:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|36
1721131890000|2024-07-16 12:11:30|1120|1118|1120.1|1118.1|1120.1|1118.1|1120|1118|11
1721131910000|2024-07-16 12:11:50|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|28
1721131920000|2024-07-16 12:12:00|||||||||7
1721131930000|2024-07-16 12:12:10|||||||||13
1721131940000|2024-07-16 12:12:20|||||||||1
1721131960000|2024-07-16 12:12:40|||||||||3
1721131980000|2024-07-16 12:13:00|1120.3|1118.3|1120.2|1118.2|1120.3|1118.3|1120.2|1118.2|71
1721132010000|2024-07-16 12:13:30|1120.1|1118.1|1120.2|1118.2|1120.2|1118.2|1120.1|1118.1|21
1721132030000|2024-07-16 12:13:50|||||||||3
1721132040000|2024-07-16 12:14:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|5
1721132060000|2024-07-16 12:14:20|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|6
1721132080000|2024-07-16 12:14:40|||||||||12
1721132090000|2024-07-16 12:14:50|||||||||3
1721132110000|2024-07-16 12:15:10|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|11
1721132120000|2024-07-16 12:15:20|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|2
1721132130000|2024-07-16 12:15:30|||||||||1
1721132140000|2024-07-16 12:15:40|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|34
1721132150000|2024-07-16 12:15:50|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|3
1721132160000|2024-07-16 12:16:00|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|16
1721132190000|2024-07-16 12:16:30|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|19
1721132210000|2024-07-16 12:16:50|||||||||3
1721132230000|2024-07-16 12:17:10|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|9
1721132240000|2024-07-16 12:17:20|||||||||14
1721132250000|2024-07-16 12:17:30|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1721132260000|2024-07-16 12:17:40|||||||||4
1721132300000|2024-07-16 12:18:20|||||||||4
1721132320000|2024-07-16 12:18:40|||||||||1
1721132340000|2024-07-16 12:19:00|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|10
1721132360000|2024-07-16 12:19:20|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|7
1721132390000|2024-07-16 12:19:50|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|6
1721132400000|2024-07-16 12:20:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|5
1721132410000|2024-07-16 12:20:10|1120.9|1118.9|1121|1119|1121|1119|1120.9|1118.9|28
1721132420000|2024-07-16 12:20:20|||||||||26
1721132460000|2024-07-16 12:21:00|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|45
1721132470000|2024-07-16 12:21:10|1121|1119|1121|1119|1121|1119|1121|1119|7
1721132500000|2024-07-16 12:21:40|||||||||2
1721132510000|2024-07-16 12:21:50|||||||||6
1721132520000|2024-07-16 12:22:00|1120.9|1118.9|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|33
1721132550000|2024-07-16 12:22:30|||||||||16
1721132560000|2024-07-16 12:22:40|||||||||4
1721132580000|2024-07-16 12:23:00|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|3
1721132600000|2024-07-16 12:23:20|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|8
1721132610000|2024-07-16 12:23:30|||||||||11
1721132620000|2024-07-16 12:23:40|||||||||4
1721132630000|2024-07-16 12:23:50|||||||||3
1721132640000|2024-07-16 12:24:00|1120.7|1118.7|1120.6|1118.6|1120.7|1118.7|1120.6|1118.6|15
1721132670000|2024-07-16 12:24:30|||||||||1
1721132680000|2024-07-16 12:24:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|10
1721132700000|2024-07-16 12:25:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|2
1721132710000|2024-07-16 12:25:10|||||||||15
1721132730000|2024-07-16 12:25:30|||||||||1
1721132790000|2024-07-16 12:26:30|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|12
1721132800000|2024-07-16 12:26:40|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|3
1721132820000|2024-07-16 12:27:00|||||||||5
1721132850000|2024-07-16 12:27:30|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|10
1721132860000|2024-07-16 12:27:40|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|12
1721132890000|2024-07-16 12:28:10|||||||||6
1721132910000|2024-07-16 12:28:30|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1721132920000|2024-07-16 12:28:40|||||||||34
1721132930000|2024-07-16 12:28:50|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1721132940000|2024-07-16 12:29:00|1120.4|1118.4|1120.5|1118.5|1120.5|1118.5|1120.4|1118.4|25
1721132960000|2024-07-16 12:29:20|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|4
1721132990000|2024-07-16 12:29:50|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|6
1721133000000|2024-07-16 12:30:00|1119.8|1117.8|1120.1|1118.1|1120.2|1118.2|1119.2|1117.2|94
1721133010000|2024-07-16 12:30:10|1119.6|1117.6|1119.4|1117.4|1119.7|1117.7|1118.8|1116.8|53
1721133020000|2024-07-16 12:30:20|1119.5|1117.5|1119.8|1117.8|1119.8|1117.8|1119.3|1117.3|29
1721133030000|2024-07-16 12:30:30|1119.6|1117.6|1119.9|1117.9|1119.9|1117.9|1119.5|1117.5|41
1721133040000|2024-07-16 12:30:40|1119.8|1117.8|1120|1118|1120.1|1118.1|1119.7|1117.7|29
1721133050000|2024-07-16 12:30:50|1120.1|1118.1|1120|1118|1120.1|1118.1|1120|1118|24
1721133060000|2024-07-16 12:31:00|1120.1|1118.1|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|73
1721133070000|2024-07-16 12:31:10|1120|1118|1120.4|1118.4|1120.4|1118.4|1120|1118|7
1721133080000|2024-07-16 12:31:20|1120.5|1118.5|1120.3|1118.3|1120.5|1118.5|1120.3|1118.3|12
1721133090000|2024-07-16 12:31:30|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|2
1721133100000|2024-07-16 12:31:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1721133110000|2024-07-16 12:31:50|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.5|1118.5|14
1721133120000|2024-07-16 12:32:00|||||||||1
1721133130000|2024-07-16 12:32:10|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|11
1721133140000|2024-07-16 12:32:20|||||||||3
1721133150000|2024-07-16 12:32:30|1120.3|1118.3|1120.2|1118.2|1120.3|1118.3|1120.2|1118.2|7
1721133160000|2024-07-16 12:32:40|1120.4|1118.4|1120.3|1118.3|1120.5|1118.5|1120.3|1118.3|9
1721133170000|2024-07-16 12:32:50|||||||||5
1721133180000|2024-07-16 12:33:00|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1721133190000|2024-07-16 12:33:10|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120|1118|7
1721133200000|2024-07-16 12:33:20|1120|1118|1120.1|1118.1|1120.1|1118.1|1120|1118|16
1721133210000|2024-07-16 12:33:30|1120|1118|1120|1118|1120|1118|1120|1118|4
1721133220000|2024-07-16 12:33:40|1119.9|1117.9|1120|1118|1120|1118|1119.9|1117.9|14
1721133230000|2024-07-16 12:33:50|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|9
1721133240000|2024-07-16 12:34:00|1119.9|1117.9|1120|1118|1120|1118|1119.9|1117.9|2
1721133250000|2024-07-16 12:34:10|||||||||2
1721133260000|2024-07-16 12:34:20|||||||||8
1721133270000|2024-07-16 12:34:30|1119.9|1117.9|1119.9|1117.9|1120|1118|1119.8|1117.8|16
1721133280000|2024-07-16 12:34:40|1119.8|1117.8|1119.9|1117.9|1119.9|1117.9|1119.8|1117.8|4
1721133290000|2024-07-16 12:34:50|1119.8|1117.8|1119.9|1117.9|1119.9|1117.9|1119.8|1117.8|3
1721133300000|2024-07-16 12:35:00|1119.8|1117.8|1119.5|1117.5|1119.8|1117.8|1119.5|1117.5|10
1721133310000|2024-07-16 12:35:10|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|22
1721133320000|2024-07-16 12:35:20|1119.5|1117.5|1119.6|1117.6|1119.7|1117.7|1119.5|1117.5|8
1721133330000|2024-07-16 12:35:30|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1721133340000|2024-07-16 12:35:40|1119.8|1117.8|1119.7|1117.7|1119.8|1117.8|1119.7|1117.7|12
1721133350000|2024-07-16 12:35:50|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.7|1117.7|5
1721133360000|2024-07-16 12:36:00|1119.9|1117.9|1120|1118|1120|1118|1119.9|1117.9|7
1721133380000|2024-07-16 12:36:20|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|2
1721133390000|2024-07-16 12:36:30|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|4
1721133400000|2024-07-16 12:36:40|1119.8|1117.8|1119.7|1117.7|1119.8|1117.8|1119.7|1117.7|16
1721133410000|2024-07-16 12:36:50|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|2
1721133420000|2024-07-16 12:37:00|||||||||1
1721133430000|2024-07-16 12:37:10|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|2
1721133440000|2024-07-16 12:37:20|1119.8|1117.8|1119.8|1117.8|1119.9|1117.9|1119.8|1117.8|3
1721133450000|2024-07-16 12:37:30|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|2
1721133460000|2024-07-16 12:37:40|1119.5|1117.5|1119.4|1117.4|1119.6|1117.6|1119.4|1117.4|5
1721133470000|2024-07-16 12:37:50|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|16
1721133480000|2024-07-16 12:38:00|1119.3|1117.3|1119.2|1117.2|1119.3|1117.3|1119.1|1117.1|24
1721133490000|2024-07-16 12:38:10|1119|1117|1119|1117|1119.1|1117.1|1119|1117|14
1721133500000|2024-07-16 12:38:20|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|18
1721133510000|2024-07-16 12:38:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|4
1721133520000|2024-07-16 12:38:40|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|7
1721133530000|2024-07-16 12:38:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|5
1721133540000|2024-07-16 12:39:00|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.2|1117.2|4
1721133550000|2024-07-16 12:39:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1721133560000|2024-07-16 12:39:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|5
1721133570000|2024-07-16 12:39:30|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|17
1721133580000|2024-07-16 12:39:40|1119.1|1117.1|1118.9|1116.9|1119.1|1117.1|1118.9|1116.9|12
1721133590000|2024-07-16 12:39:50|1119|1117|1119|1117|1119|1117|1119|1117|8
1721133600000|2024-07-16 12:40:00|1118.8|1116.8|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|35
1721133610000|2024-07-16 12:40:10|1118.7|1116.7|1118.7|1116.7|1118.8|1116.8|1118.6|1116.6|39
1721133620000|2024-07-16 12:40:20|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|33
1721133630000|2024-07-16 12:40:30|1118.8|1116.8|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|7
1721133640000|2024-07-16 12:40:40|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|30
1721133650000|2024-07-16 12:40:50|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|2
1721133660000|2024-07-16 12:41:00|1119|1117|1119|1117|1119|1117|1119|1117|2
1721133670000|2024-07-16 12:41:10|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|3
1721133680000|2024-07-16 12:41:20|1118.8|1116.8|1118.9|1116.9|1119|1117|1118.8|1116.8|8
1721133690000|2024-07-16 12:41:30|1119|1117|1118.8|1116.8|1119|1117|1118.8|1116.8|26
1721133700000|2024-07-16 12:41:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|9
1721133710000|2024-07-16 12:41:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1721133720000|2024-07-16 12:42:00|1118.9|1116.9|1119.1|1117.1|1119.2|1117.2|1118.9|1116.9|67
1721133730000|2024-07-16 12:42:10|1119.2|1117.2|1119.4|1117.4|1119.4|1117.4|1119.2|1117.2|5
1721133740000|2024-07-16 12:42:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1721133750000|2024-07-16 12:42:30|1119.2|1117.2|1119.3|1117.3|1119.3|1117.3|1119.2|1117.2|2
1721133760000|2024-07-16 12:42:40|1119.4|1117.4|1119.3|1117.3|1119.4|1117.4|1119.3|1117.3|11
1721133770000|2024-07-16 12:42:50|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1721133780000|2024-07-16 12:43:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|2
1721133790000|2024-07-16 12:43:10|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1721133800000|2024-07-16 12:43:20|1119.5|1117.5|1119.4|1117.4|1119.5|1117.5|1119.4|1117.4|8
1721133810000|2024-07-16 12:43:30|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|3
1721133820000|2024-07-16 12:43:40|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|8
1721133830000|2024-07-16 12:43:50|1119.5|1117.5|1119.2|1117.2|1119.5|1117.5|1119.2|1117.2|27
1721133840000|2024-07-16 12:44:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|9
1721133850000|2024-07-16 12:44:10|||||||||3
1721133860000|2024-07-16 12:44:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1721133880000|2024-07-16 12:44:40|||||||||1
1721133890000|2024-07-16 12:44:50|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|2
1721133900000|2024-07-16 12:45:00|1119.4|1117.4|1119.3|1117.3|1119.4|1117.4|1119.3|1117.3|7
1721133910000|2024-07-16 12:45:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|36
1721133920000|2024-07-16 12:45:20|1119.1|1117.1|1118.9|1116.9|1119.1|1117.1|1118.9|1116.9|23
1721133930000|2024-07-16 12:45:30|||||||||1
1721133940000|2024-07-16 12:45:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|3
1721133950000|2024-07-16 12:45:50|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1721133960000|2024-07-16 12:46:00|1118.8|1116.8|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|2
1721133980000|2024-07-16 12:46:20|||||||||2
1721134000000|2024-07-16 12:46:40|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|2
1721134010000|2024-07-16 12:46:50|||||||||18
1721134020000|2024-07-16 12:47:00|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.3|1116.3|71
1721134030000|2024-07-16 12:47:10|||||||||7
1721134040000|2024-07-16 12:47:20|||||||||1
1721134050000|2024-07-16 12:47:30|||||||||4
1721134060000|2024-07-16 12:47:40|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|21
1721134070000|2024-07-16 12:47:50|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|7
1721134080000|2024-07-16 12:48:00|1118.4|1116.4|1118.3|1116.3|1118.4|1116.4|1118.3|1116.3|23
1721134090000|2024-07-16 12:48:10|||||||||35
1721134100000|2024-07-16 12:48:20|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|23
1721134110000|2024-07-16 12:48:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|9
1721134120000|2024-07-16 12:48:40|1118.1|1116.1|1118|1116|1118.1|1116.1|1118|1116|10
1721134130000|2024-07-16 12:48:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|16
1721134140000|2024-07-16 12:49:00|1118|1116|1118|1116|1118|1116|1118|1116|2
1721134150000|2024-07-16 12:49:10|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|2
1721134160000|2024-07-16 12:49:20|||||||||3
1721134170000|2024-07-16 12:49:30|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|3
1721134180000|2024-07-16 12:49:40|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|22
1721134190000|2024-07-16 12:49:50|||||||||6
1721134200000|2024-07-16 12:50:00|1117.7|1115.7|1117.8|1115.8|1117.8|1115.8|1117.7|1115.7|36
1721134210000|2024-07-16 12:50:10|||||||||1
1721134220000|2024-07-16 12:50:20|1117.7|1115.7|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|31
1721134230000|2024-07-16 12:50:30|1117.7|1115.7|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|12
1721134240000|2024-07-16 12:50:40|1117.5|1115.5|1117.6|1115.6|1117.6|1115.6|1117.5|1115.5|8
1721134250000|2024-07-16 12:50:50|1117.7|1115.7|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|25
1721134260000|2024-07-16 12:51:00|1117.5|1115.5|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|14
1721134270000|2024-07-16 12:51:10|||||||||6
1721134280000|2024-07-16 12:51:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|21
1721134290000|2024-07-16 12:51:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|38
1721134300000|2024-07-16 12:51:40|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|38
1721134310000|2024-07-16 12:51:50|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|16
1721134320000|2024-07-16 12:52:00|1117.2|1115.2|1117.2|1115.2|1117.3|1115.3|1117.2|1115.2|39
1721134330000|2024-07-16 12:52:10|||||||||3
1721134340000|2024-07-16 12:52:20|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|13
1721134350000|2024-07-16 12:52:30|1117.2|1115.2|1117.4|1115.4|1117.4|1115.4|1117.2|1115.2|35
1721134360000|2024-07-16 12:52:40|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|12
1721134370000|2024-07-16 12:52:50|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|39
1721134380000|2024-07-16 12:53:00|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.2|1115.2|7
1721134390000|2024-07-16 12:53:10|1117.2|1115.2|1117.5|1115.5|1117.5|1115.5|1117.2|1115.2|57
1721134400000|2024-07-16 12:53:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|5
1721134410000|2024-07-16 12:53:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|11
1721134420000|2024-07-16 12:53:40|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|11
1721134430000|2024-07-16 12:53:50|1117.3|1115.3|1117.2|1115.2|1117.3|1115.3|1117.2|1115.2|5
1721134440000|2024-07-16 12:54:00|1117.1|1115.1|1117.2|1115.2|1117.2|1115.2|1117|1115|39
1721134450000|2024-07-16 12:54:10|1117.1|1115.1|1117.2|1115.2|1117.2|1115.2|1117.1|1115.1|26
1721134460000|2024-07-16 12:54:20|||||||||2
1721134470000|2024-07-16 12:54:30|||||||||30
1721134480000|2024-07-16 12:54:40|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|10
1721134490000|2024-07-16 12:54:50|||||||||2
1721134500000|2024-07-16 12:55:00|1117|1115|1117.1|1115.1|1117.1|1115.1|1117|1115|27
1721134510000|2024-07-16 12:55:10|||||||||3
1721134520000|2024-07-16 12:55:20|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117|1115|30
1721134530000|2024-07-16 12:55:30|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|13
1721134540000|2024-07-16 12:55:40|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|7
1721134560000|2024-07-16 12:56:00|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|12
1721134570000|2024-07-16 12:56:10|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1721134580000|2024-07-16 12:56:20|||||||||4
1721134590000|2024-07-16 12:56:30|||||||||5
1721134610000|2024-07-16 12:56:50|1117.1|1115.1|1117.2|1115.2|1117.3|1115.3|1117.1|1115.1|10
1721134620000|2024-07-16 12:57:00|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|2
1721134630000|2024-07-16 12:57:10|||||||||1
1721134640000|2024-07-16 12:57:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1
1721134650000|2024-07-16 12:57:30|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|6
1721134660000|2024-07-16 12:57:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|2
1721134670000|2024-07-16 12:57:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|7
1721134690000|2024-07-16 12:58:10|||||||||4
1721134710000|2024-07-16 12:58:30|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|2
1721134730000|2024-07-16 12:58:50|||||||||3
1721134740000|2024-07-16 12:59:00|1117.7|1115.7|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|4
1721134750000|2024-07-16 12:59:10|||||||||2
1721134760000|2024-07-16 12:59:20|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|3
1721134770000|2024-07-16 12:59:30|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|4
1721134780000|2024-07-16 12:59:40|||||||||3
1721134790000|2024-07-16 12:59:50|||||||||9
1721134800000|2024-07-16 13:00:00|1117.5|1115.5|1117.1|1115.1|1117.5|1115.5|1117.1|1115.1|104
1721134810000|2024-07-16 13:00:10|1117.2|1115.2|1117.4|1115.4|1117.4|1115.4|1117.2|1115.2|5
1721134820000|2024-07-16 13:00:20|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|4
1721134830000|2024-07-16 13:00:30|1117.4|1115.4|1117.1|1115.1|1117.4|1115.4|1117.1|1115.1|16
1721134840000|2024-07-16 13:00:40|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|4
1721134850000|2024-07-16 13:00:50|||||||||1
1721134860000|2024-07-16 13:01:00|1117.1|1115.1|1117|1115|1117.1|1115.1|1117|1115|44
1721134870000|2024-07-16 13:01:10|||||||||6
1721134880000|2024-07-16 13:01:20|1117.1|1115.1|1117|1115|1117.1|1115.1|1116.9|1114.9|11
1721134890000|2024-07-16 13:01:30|1116.9|1114.9|1117|1115|1117|1115|1116.9|1114.9|18
1721134900000|2024-07-16 13:01:40|1116.9|1114.9|1117|1115|1117|1115|1116.9|1114.9|8
1721134910000|2024-07-16 13:01:50|||||||||2
1721134920000|2024-07-16 13:02:00|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|2
1721134930000|2024-07-16 13:02:10|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|4
1721134940000|2024-07-16 13:02:20|||||||||1
1721134950000|2024-07-16 13:02:30|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1
1721134960000|2024-07-16 13:02:40|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|5
1721134980000|2024-07-16 13:03:00|||||||||12
1721134990000|2024-07-16 13:03:10|1117|1115|1117.2|1115.2|1117.2|1115.2|1117|1115|7
1721135000000|2024-07-16 13:03:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|2
1721135010000|2024-07-16 13:03:30|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|5
1721135020000|2024-07-16 13:03:40|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|4
1721135030000|2024-07-16 13:03:50|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|4
1721135040000|2024-07-16 13:04:00|1117.6|1115.6|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|5
1721135050000|2024-07-16 13:04:10|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1
1721135060000|2024-07-16 13:04:20|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1721135080000|2024-07-16 13:04:40|||||||||2
1721135090000|2024-07-16 13:04:50|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|15
1721135100000|2024-07-16 13:05:00|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|2
1721135110000|2024-07-16 13:05:10|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|3
1721135120000|2024-07-16 13:05:20|||||||||3
1721135130000|2024-07-16 13:05:30|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|3
1721135140000|2024-07-16 13:05:40|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|8
1721135150000|2024-07-16 13:05:50|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|5
1721135160000|2024-07-16 13:06:00|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|12
1721135170000|2024-07-16 13:06:10|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|2
1721135190000|2024-07-16 13:06:30|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|3
1721135200000|2024-07-16 13:06:40|||||||||1
1721135210000|2024-07-16 13:06:50|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|3
1721135220000|2024-07-16 13:07:00|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|5
1721135230000|2024-07-16 13:07:10|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|2
1721135240000|2024-07-16 13:07:20|||||||||7
1721135250000|2024-07-16 13:07:30|||||||||2
1721135270000|2024-07-16 13:07:50|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1721135280000|2024-07-16 13:08:00|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|5
1721135290000|2024-07-16 13:08:10|1118|1116|1118|1116|1118|1116|1118|1116|4
1721135300000|2024-07-16 13:08:20|||||||||12
1721135310000|2024-07-16 13:08:30|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|3
1721135320000|2024-07-16 13:08:40|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|5
1721135340000|2024-07-16 13:09:00|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|0
1721135350000|2024-07-16 13:09:10|1117.6|1115.6|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|7
1721135380000|2024-07-16 13:09:40|1117.8|1115.8|1117.8|1115.8|1117.9|1115.9|1117.7|1115.7|18
1721135390000|2024-07-16 13:09:50|1118|1116|1118|1116|1118.1|1116.1|1118|1116|6
1721135400000|2024-07-16 13:10:00|1117.9|1115.9|1117.9|1115.9|1118|1116|1117.9|1115.9|3
1721135410000|2024-07-16 13:10:10|||||||||6
1721135420000|2024-07-16 13:10:20|||||||||2
1721135430000|2024-07-16 13:10:30|1118|1116|1118|1116|1118|1116|1118|1116|4
1721135450000|2024-07-16 13:10:50|1117.7|1115.7|1117.8|1115.8|1117.8|1115.8|1117.7|1115.7|3
1721135460000|2024-07-16 13:11:00|||||||||27
1721135480000|2024-07-16 13:11:20|1117.7|1115.7|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|29
1721135490000|2024-07-16 13:11:30|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|5
1721135500000|2024-07-16 13:11:40|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|17
1721135510000|2024-07-16 13:11:50|1117.4|1115.4|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|28
1721135520000|2024-07-16 13:12:00|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|8
1721135530000|2024-07-16 13:12:10|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|2
1721135540000|2024-07-16 13:12:20|||||||||8
1721135550000|2024-07-16 13:12:30|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|4
1721135560000|2024-07-16 13:12:40|||||||||9
1721135570000|2024-07-16 13:12:50|||||||||11
1721135580000|2024-07-16 13:13:00|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|25
1721135590000|2024-07-16 13:13:10|||||||||20
1721135600000|2024-07-16 13:13:20|||||||||1
1721135610000|2024-07-16 13:13:30|||||||||8
1721135620000|2024-07-16 13:13:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|0
1721135630000|2024-07-16 13:13:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|27
1721135640000|2024-07-16 13:14:00|1117.4|1115.4|1117.5|1115.5|1117.6|1115.6|1117.4|1115.4|37
1721135650000|2024-07-16 13:14:10|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|17
1721135660000|2024-07-16 13:14:20|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|36
1721135670000|2024-07-16 13:14:30|||||||||16
1721135690000|2024-07-16 13:14:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|3
1721135700000|2024-07-16 13:15:00|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|44
1721135710000|2024-07-16 13:15:10|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|54
1721135720000|2024-07-16 13:15:20|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|9
1721135730000|2024-07-16 13:15:30|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|25
1721135740000|2024-07-16 13:15:40|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|3
1721135760000|2024-07-16 13:16:00|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|4
1721135770000|2024-07-16 13:16:10|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|17
1721135780000|2024-07-16 13:16:20|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|42
1721135790000|2024-07-16 13:16:30|1117.3|1115.3|1117.2|1115.2|1117.3|1115.3|1117.2|1115.2|27
1721135800000|2024-07-16 13:16:40|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|44
1721135810000|2024-07-16 13:16:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|6
1721135820000|2024-07-16 13:17:00|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|45
1721135830000|2024-07-16 13:17:10|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|69
1721135840000|2024-07-16 13:17:20|||||||||37
1721135850000|2024-07-16 13:17:30|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|35
1721135860000|2024-07-16 13:17:40|||||||||18
1721135870000|2024-07-16 13:17:50|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|21
1721135880000|2024-07-16 13:18:00|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|25
1721135890000|2024-07-16 13:18:10|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|4
1721135900000|2024-07-16 13:18:20|1117|1115|1117|1115|1117.1|1115.1|1117|1115|41
1721135910000|2024-07-16 13:18:30|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|28
1721135920000|2024-07-16 13:18:40|||||||||13
1721135930000|2024-07-16 13:18:50|1117|1115|1117.1|1115.1|1117.1|1115.1|1117|1115|9
1721135940000|2024-07-16 13:19:00|1117|1115|1117|1115|1117|1115|1116.9|1114.9|52
1721135960000|2024-07-16 13:19:20|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|69
1721135980000|2024-07-16 13:19:40|||||||||6
1721135990000|2024-07-16 13:19:50|||||||||22
1721136000000|2024-07-16 13:20:00|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|23
1721136010000|2024-07-16 13:20:10|||||||||17
1721136030000|2024-07-16 13:20:30|||||||||6
1721136050000|2024-07-16 13:20:50|1117.3|1115.3|1117.2|1115.2|1117.3|1115.3|1117.2|1115.2|7
1721136060000|2024-07-16 13:21:00|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|5
1721136070000|2024-07-16 13:21:10|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|6
1721136080000|2024-07-16 13:21:20|||||||||1
1721136100000|2024-07-16 13:21:40|||||||||5
1721136110000|2024-07-16 13:21:50|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|6
1721136130000|2024-07-16 13:22:10|||||||||5
1721136150000|2024-07-16 13:22:30|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|6
1721136160000|2024-07-16 13:22:40|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|3
1721136170000|2024-07-16 13:22:50|||||||||1
1721136180000|2024-07-16 13:23:00|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|11
1721136200000|2024-07-16 13:23:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|4
1721136210000|2024-07-16 13:23:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|3
1721136220000|2024-07-16 13:23:40|||||||||1
1721136230000|2024-07-16 13:23:50|||||||||4
1721136240000|2024-07-16 13:24:00|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|37
1721136250000|2024-07-16 13:24:10|||||||||16
1721136260000|2024-07-16 13:24:20|1117.1|1115.1|1117.2|1115.2|1117.2|1115.2|1116.9|1114.9|83
1721136270000|2024-07-16 13:24:30|||||||||4
1721136280000|2024-07-16 13:24:40|||||||||4
1721136290000|2024-07-16 13:24:50|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|2
1721136300000|2024-07-16 13:25:00|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|6
1721136310000|2024-07-16 13:25:10|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|4
1721136320000|2024-07-16 13:25:20|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|8
1721136330000|2024-07-16 13:25:30|||||||||15
1721136340000|2024-07-16 13:25:40|||||||||4
1721136350000|2024-07-16 13:25:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|4
1721136370000|2024-07-16 13:26:10|||||||||27
1721136380000|2024-07-16 13:26:20|1117.4|1115.4|1117.6|1115.6|1117.6|1115.6|1117.4|1115.4|24
1721136390000|2024-07-16 13:26:30|1117.7|1115.7|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|4
1721136400000|2024-07-16 13:26:40|||||||||7
1721136410000|2024-07-16 13:26:50|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|5
1721136420000|2024-07-16 13:27:00|||||||||2
1721136430000|2024-07-16 13:27:10|||||||||3
1721136440000|2024-07-16 13:27:20|||||||||7
1721136450000|2024-07-16 13:27:30|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|4
1721136460000|2024-07-16 13:27:40|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|3
1721136470000|2024-07-16 13:27:50|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|8
1721136480000|2024-07-16 13:28:00|||||||||2
1721136490000|2024-07-16 13:28:10|||||||||2
1721136500000|2024-07-16 13:28:20|||||||||12
1721136510000|2024-07-16 13:28:30|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|4
1721136520000|2024-07-16 13:28:40|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1721136540000|2024-07-16 13:29:00|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1721136550000|2024-07-16 13:29:10|||||||||4
1721136560000|2024-07-16 13:29:20|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|29
1721136570000|2024-07-16 13:29:30|||||||||2
1721136580000|2024-07-16 13:29:40|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|23
1721136590000|2024-07-16 13:29:50|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|36
1721136600000|2024-07-16 13:30:00|1117|1116.5|1116.5|1116|1117.1|1116.6|1116.5|1116|599
1721136610000|2024-07-16 13:30:10|1116.6|1116.1|1116.4|1115.9|1116.6|1116.1|1116.3|1115.8|257
1721136620000|2024-07-16 13:30:20|1116.5|1116|1116.3|1115.8|1116.6|1116.1|1116.2|1115.7|197
1721136630000|2024-07-16 13:30:30|1116.1|1115.6|1115.7|1115.2|1116.1|1115.6|1115.7|1115.2|326
1721136640000|2024-07-16 13:30:40|1115.9|1115.4|1116|1115.5|1116|1115.5|1115.9|1115.4|119
1721136650000|2024-07-16 13:30:50|1116.1|1115.6|1116.3|1115.8|1116.3|1115.8|1116.1|1115.6|108
1721136660000|2024-07-16 13:31:00|1116.2|1115.7|1116.4|1115.9|1116.5|1116|1116.2|1115.7|55
1721136670000|2024-07-16 13:31:10|1116.3|1115.8|1116.2|1115.7|1116.4|1115.9|1116.1|1115.6|22
1721136680000|2024-07-16 13:31:20|1116.3|1115.8|1116.4|1115.9|1116.6|1116.1|1116.3|1115.8|44
1721136690000|2024-07-16 13:31:30|1116.3|1115.8|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|13
1721136700000|2024-07-16 13:31:40|1116.4|1115.9|1116.4|1115.9|1116.5|1116|1116.4|1115.9|18
1721136710000|2024-07-16 13:31:50|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|24
1721136720000|2024-07-16 13:32:00|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.2|1115.7|31
1721136730000|2024-07-16 13:32:10|1116.2|1115.7|1116.4|1115.9|1116.4|1115.9|1116.2|1115.7|12
1721136740000|2024-07-16 13:32:20|1116.5|1116|1116.8|1116.3|1116.8|1116.3|1116.5|1116|19
1721136750000|2024-07-16 13:32:30|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.7|1116.2|27
1721136760000|2024-07-16 13:32:40|1116.9|1116.4|1116.9|1116.4|1117|1116.5|1116.7|1116.2|37
1721136770000|2024-07-16 13:32:50|1117|1116.5|1116.6|1116.1|1117|1116.5|1116.6|1116.1|15
1721136780000|2024-07-16 13:33:00|1116.5|1116|1116.4|1115.9|1116.6|1116.1|1116.4|1115.9|54
1721136790000|2024-07-16 13:33:10|1116.5|1116|1116.2|1115.7|1116.5|1116|1116.1|1115.6|94
1721136800000|2024-07-16 13:33:20|1116.1|1115.6|1116.2|1115.7|1116.2|1115.7|1116.1|1115.6|20
1721136810000|2024-07-16 13:33:30|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|18
1721136820000|2024-07-16 13:33:40|1116.2|1115.7|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|129
1721136830000|2024-07-16 13:33:50|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116|1115.5|39
1721136840000|2024-07-16 13:34:00|1116.2|1115.7|1116|1115.5|1116.2|1115.7|1116|1115.5|79
1721136850000|2024-07-16 13:34:10|1116.1|1115.6|1116.2|1115.7|1116.2|1115.7|1116.1|1115.6|36
1721136860000|2024-07-16 13:34:20|1116.1|1115.6|1115.9|1115.4|1116.1|1115.6|1115.9|1115.4|69
1721136870000|2024-07-16 13:34:30|1115.8|1115.3|1116.3|1115.8|1116.3|1115.8|1115.8|1115.3|58
1721136880000|2024-07-16 13:34:40|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|7
1721136890000|2024-07-16 13:34:50|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|23
1721136900000|2024-07-16 13:35:00|1116.3|1115.8|1116.4|1115.9|1116.5|1116|1116.3|1115.8|34
1721136910000|2024-07-16 13:35:10|||||||||9
1721136920000|2024-07-16 13:35:20|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|27
1721136930000|2024-07-16 13:35:30|1116.5|1116|1116.7|1116.2|1116.8|1116.3|1116.5|1116|53
1721136940000|2024-07-16 13:35:40|1116.6|1116.1|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|87
1721136950000|2024-07-16 13:35:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.3|1115.8|61
1721136960000|2024-07-16 13:36:00|1116.6|1116.1|1117|1116.5|1117|1116.5|1116.6|1116.1|27
1721136970000|2024-07-16 13:36:10|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|51
1721136980000|2024-07-16 13:36:20|1117|1116.5|1117.4|1116.9|1117.4|1116.9|1117|1116.5|41
1721136990000|2024-07-16 13:36:30|1117.5|1117|1117|1116.5|1117.5|1117|1117|1116.5|41
1721137000000|2024-07-16 13:36:40|1117.1|1116.6|1117.1|1116.6|1117.2|1116.7|1117|1116.5|89
1721137010000|2024-07-16 13:36:50|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|44
1721137020000|2024-07-16 13:37:00|||||||||29
1721137030000|2024-07-16 13:37:10|1117|1116.5|1117|1116.5|1117.1|1116.6|1117|1116.5|36
1721137040000|2024-07-16 13:37:20|1116.9|1116.4|1117.2|1116.7|1117.2|1116.7|1116.9|1116.4|109
1721137050000|2024-07-16 13:37:30|1117.1|1116.6|1117|1116.5|1117.1|1116.6|1117|1116.5|53
1721137060000|2024-07-16 13:37:40|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117|1116.5|39
1721137070000|2024-07-16 13:37:50|1117.2|1116.7|1117.1|1116.6|1117.3|1116.8|1117.1|1116.6|53
1721137080000|2024-07-16 13:38:00|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|47
1721137090000|2024-07-16 13:38:10|||||||||39
1721137100000|2024-07-16 13:38:20|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|53
1721137110000|2024-07-16 13:38:30|1117.4|1116.9|1117.9|1117.4|1117.9|1117.4|1117.4|1116.9|122
1721137120000|2024-07-16 13:38:40|1118|1117.5|1118.3|1117.8|1118.3|1117.8|1118|1117.5|60
1721137130000|2024-07-16 13:38:50|1118.2|1117.7|1118.4|1117.9|1118.4|1117.9|1118.2|1117.7|16
1721137140000|2024-07-16 13:39:00|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.2|1117.7|79
1721137150000|2024-07-16 13:39:10|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.3|1117.8|25
1721137160000|2024-07-16 13:39:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|46
1721137170000|2024-07-16 13:39:30|1118.6|1118.1|1118.4|1117.9|1118.6|1118.1|1118.4|1117.9|31
1721137180000|2024-07-16 13:39:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.3|1117.8|30
1721137190000|2024-07-16 13:39:50|||||||||19
1721137200000|2024-07-16 13:40:00|1118.6|1118.1|1118.3|1117.8|1118.6|1118.1|1118.3|1117.8|22
1721137210000|2024-07-16 13:40:10|1118.2|1117.7|1118|1117.5|1118.2|1117.7|1118|1117.5|20
1721137220000|2024-07-16 13:40:20|1117.9|1117.4|1118.1|1117.6|1118.1|1117.6|1117.9|1117.4|23
1721137230000|2024-07-16 13:40:30|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|8
1721137240000|2024-07-16 13:40:40|1118|1117.5|1117.8|1117.3|1118|1117.5|1117.8|1117.3|17
1721137250000|2024-07-16 13:40:50|1117.9|1117.4|1118.1|1117.6|1118.1|1117.6|1117.9|1117.4|19
1721137260000|2024-07-16 13:41:00|||||||||20
1721137270000|2024-07-16 13:41:10|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|21
1721137280000|2024-07-16 13:41:20|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|4
1721137290000|2024-07-16 13:41:30|1118.4|1117.9|1118.4|1117.9|1118.5|1118|1118.4|1117.9|37
1721137300000|2024-07-16 13:41:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.4|1117.9|24
1721137310000|2024-07-16 13:41:50|||||||||17
1721137320000|2024-07-16 13:42:00|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.2|1117.7|23
1721137330000|2024-07-16 13:42:10|1118.5|1118|1118.3|1117.8|1118.5|1118|1118.3|1117.8|38
1721137340000|2024-07-16 13:42:20|1118.2|1117.7|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|91
1721137350000|2024-07-16 13:42:30|1118.3|1117.8|1118.5|1118|1118.5|1118|1118.3|1117.8|53
1721137360000|2024-07-16 13:42:40|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|114
1721137370000|2024-07-16 13:42:50|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|100
1721137380000|2024-07-16 13:43:00|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|53
1721137390000|2024-07-16 13:43:10|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|9
1721137400000|2024-07-16 13:43:20|1117.9|1117.4|1117.7|1117.2|1117.9|1117.4|1117.6|1117.1|14
1721137410000|2024-07-16 13:43:30|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|14
1721137420000|2024-07-16 13:43:40|||||||||15
1721137430000|2024-07-16 13:43:50|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|5
1721137440000|2024-07-16 13:44:00|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|52
1721137450000|2024-07-16 13:44:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|16
1721137460000|2024-07-16 13:44:20|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|44
1721137470000|2024-07-16 13:44:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.4|1116.9|28
1721137480000|2024-07-16 13:44:40|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|29
1721137490000|2024-07-16 13:44:50|||||||||31
1721137500000|2024-07-16 13:45:00|1117.6|1117.1|1117.9|1117.4|1117.9|1117.4|1117.6|1117.1|37
1721137510000|2024-07-16 13:45:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|19
1721137520000|2024-07-16 13:45:20|1117.9|1117.4|1117.6|1117.1|1117.9|1117.4|1117.6|1117.1|19
1721137530000|2024-07-16 13:45:30|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|18
1721137540000|2024-07-16 13:45:40|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|12
1721137550000|2024-07-16 13:45:50|||||||||10
1721137560000|2024-07-16 13:46:00|1117.8|1117.3|1117.6|1117.1|1117.8|1117.3|1117.6|1117.1|17
1721137570000|2024-07-16 13:46:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|16
1721137580000|2024-07-16 13:46:20|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|14
1721137590000|2024-07-16 13:46:30|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|13
1721137600000|2024-07-16 13:46:40|1118|1117.5|1118|1117.5|1118|1117.5|1117.9|1117.4|24
1721137610000|2024-07-16 13:46:50|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|18
1721137620000|2024-07-16 13:47:00|1118.1|1117.6|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|70
1721137630000|2024-07-16 13:47:10|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|5
1721137640000|2024-07-16 13:47:20|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.1|1117.6|22
1721137650000|2024-07-16 13:47:30|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|13
1721137660000|2024-07-16 13:47:40|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|15
1721137670000|2024-07-16 13:47:50|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|17
1721137680000|2024-07-16 13:48:00|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|8
1721137690000|2024-07-16 13:48:10|||||||||20
1721137700000|2024-07-16 13:48:20|||||||||11
1721137710000|2024-07-16 13:48:30|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|29
1721137720000|2024-07-16 13:48:40|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|29
1721137730000|2024-07-16 13:48:50|||||||||10
1721137740000|2024-07-16 13:49:00|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|13
1721137750000|2024-07-16 13:49:10|1118.1|1117.6|1117.8|1117.3|1118.1|1117.6|1117.8|1117.3|52
1721137760000|2024-07-16 13:49:20|1117.7|1117.2|1117.6|1117.1|1117.8|1117.3|1117.6|1117.1|13
1721137770000|2024-07-16 13:49:30|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|10
1721137780000|2024-07-16 13:49:40|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|4
1721137790000|2024-07-16 13:49:50|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|35
1721137800000|2024-07-16 13:50:00|1117.9|1117.4|1117.9|1117.4|1118|1117.5|1117.9|1117.4|99
1721137810000|2024-07-16 13:50:10|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|7
1721137820000|2024-07-16 13:50:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|8
1721137830000|2024-07-16 13:50:30|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|64
1721137840000|2024-07-16 13:50:40|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|14
1721137850000|2024-07-16 13:50:50|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|7
1721137860000|2024-07-16 13:51:00|1118.3|1117.8|1118.5|1118|1118.5|1118|1118.3|1117.8|77
1721137870000|2024-07-16 13:51:10|1118.6|1118.1|1118.7|1118.2|1118.7|1118.2|1118.6|1118.1|35
1721137880000|2024-07-16 13:51:20|||||||||20
1721137890000|2024-07-16 13:51:30|1118.6|1118.1|1118.4|1117.9|1118.6|1118.1|1118.3|1117.8|30
1721137900000|2024-07-16 13:51:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|16
1721137910000|2024-07-16 13:51:50|1118.4|1117.9|1118.2|1117.7|1118.4|1117.9|1118.2|1117.7|14
1721137920000|2024-07-16 13:52:00|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|18
1721137930000|2024-07-16 13:52:10|1118.2|1117.7|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|8
1721137940000|2024-07-16 13:52:20|1118.3|1117.8|1118.1|1117.6|1118.3|1117.8|1118.1|1117.6|24
1721137950000|2024-07-16 13:52:30|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|10
1721137960000|2024-07-16 13:52:40|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|5
1721137970000|2024-07-16 13:52:50|||||||||29
1721137980000|2024-07-16 13:53:00|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|13
1721137990000|2024-07-16 13:53:10|||||||||9
1721138000000|2024-07-16 13:53:20|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|11
1721138010000|2024-07-16 13:53:30|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|24
1721138020000|2024-07-16 13:53:40|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|5
1721138030000|2024-07-16 13:53:50|||||||||10
1721138040000|2024-07-16 13:54:00|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|11
1721138050000|2024-07-16 13:54:10|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.4|1117.9|38
1721138060000|2024-07-16 13:54:20|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.4|1117.9|8
1721138080000|2024-07-16 13:54:40|1118.3|1117.8|1118.4|1117.9|1118.5|1118|1118.3|1117.8|27
1721138090000|2024-07-16 13:54:50|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.4|1117.9|48
1721138100000|2024-07-16 13:55:00|||||||||9
1721138110000|2024-07-16 13:55:10|1118.7|1118.2|1118.5|1118|1118.7|1118.2|1118.5|1118|49
1721138120000|2024-07-16 13:55:20|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|42
1721138130000|2024-07-16 13:55:30|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|38
1721138150000|2024-07-16 13:55:50|||||||||27
1721138160000|2024-07-16 13:56:00|1118.4|1117.9|1118.2|1117.7|1118.4|1117.9|1118.2|1117.7|51
1721138170000|2024-07-16 13:56:10|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|36
1721138180000|2024-07-16 13:56:20|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|25
1721138190000|2024-07-16 13:56:30|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|45
1721138200000|2024-07-16 13:56:40|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|9
1721138210000|2024-07-16 13:56:50|||||||||17
1721138220000|2024-07-16 13:57:00|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|89
1721138230000|2024-07-16 13:57:10|1117.8|1117.3|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|16
1721138240000|2024-07-16 13:57:20|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|8
1721138250000|2024-07-16 13:57:30|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|12
1721138260000|2024-07-16 13:57:40|||||||||29
1721138270000|2024-07-16 13:57:50|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|19
1721138280000|2024-07-16 13:58:00|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|8
1721138290000|2024-07-16 13:58:10|1117.5|1117|1117.8|1117.3|1117.8|1117.3|1117.5|1117|35
1721138300000|2024-07-16 13:58:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|30
1721138310000|2024-07-16 13:58:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|8
1721138320000|2024-07-16 13:58:40|||||||||9
1721138330000|2024-07-16 13:58:50|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|52
1721138340000|2024-07-16 13:59:00|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|54
1721138360000|2024-07-16 13:59:20|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|19
1721138370000|2024-07-16 13:59:30|1117.8|1117.3|1117.6|1117.1|1117.8|1117.3|1117.6|1117.1|19
1721138380000|2024-07-16 13:59:40|1117.7|1117.2|1117.9|1117.4|1117.9|1117.4|1117.7|1117.2|9
1721138390000|2024-07-16 13:59:50|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|10
1721138400000|2024-07-16 14:00:00|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|30
1721138410000|2024-07-16 14:00:10|1118.2|1117.7|1118|1117.5|1118.2|1117.7|1118|1117.5|41
1721138420000|2024-07-16 14:00:20|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|39
1721138430000|2024-07-16 14:00:30|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.2|1117.7|43
1721138440000|2024-07-16 14:00:40|1118.3|1117.8|1118.6|1118.1|1118.6|1118.1|1118.3|1117.8|46
1721138450000|2024-07-16 14:00:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|41
1721138460000|2024-07-16 14:01:00|1118.6|1118.1|1118.4|1117.9|1118.6|1118.1|1118.4|1117.9|18
1721138470000|2024-07-16 14:01:10|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|105
1721138480000|2024-07-16 14:01:20|1118.5|1118|1118.3|1117.8|1118.5|1118|1118.3|1117.8|38
1721138490000|2024-07-16 14:01:30|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|67
1721138500000|2024-07-16 14:01:40|1118.4|1117.9|1118.5|1118|1118.6|1118.1|1118.4|1117.9|62
1721138510000|2024-07-16 14:01:50|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|55
1721138520000|2024-07-16 14:02:00|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.3|1117.8|53
1721138530000|2024-07-16 14:02:10|1118.5|1118|1118.5|1118|1118.6|1118.1|1118.5|1118|43
1721138540000|2024-07-16 14:02:20|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.3|1117.8|75
1721138550000|2024-07-16 14:02:30|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|26
1721138560000|2024-07-16 14:02:40|1118.4|1117.9|1118.4|1117.9|1118.5|1118|1118.4|1117.9|43
1721138570000|2024-07-16 14:02:50|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|2
1721138580000|2024-07-16 14:03:00|1118.5|1118|1118.6|1118.1|1118.7|1118.2|1118.5|1118|31
1721138590000|2024-07-16 14:03:10|1118.5|1118|1118.1|1117.6|1118.5|1118|1118.1|1117.6|32
1721138600000|2024-07-16 14:03:20|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|18
1721138610000|2024-07-16 14:03:30|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118|1117.5|26
1721138620000|2024-07-16 14:03:40|1118.2|1117.7|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|65
1721138630000|2024-07-16 14:03:50|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|11
1721138640000|2024-07-16 14:04:00|1118.1|1117.6|1118.3|1117.8|1118.3|1117.8|1118.1|1117.6|51
1721138650000|2024-07-16 14:04:10|1118.4|1117.9|1118|1117.5|1118.4|1117.9|1118|1117.5|36
1721138660000|2024-07-16 14:04:20|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|7
1721138670000|2024-07-16 14:04:30|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|2
1721138680000|2024-07-16 14:04:40|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|44
1721138690000|2024-07-16 14:04:50|||||||||26
1721138700000|2024-07-16 14:05:00|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|45
1721138710000|2024-07-16 14:05:10|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|21
1721138720000|2024-07-16 14:05:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|5
1721138730000|2024-07-16 14:05:30|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|15
1721138740000|2024-07-16 14:05:40|1118.1|1117.6|1117.9|1117.4|1118.1|1117.6|1117.9|1117.4|9
1721138750000|2024-07-16 14:05:50|1117.8|1117.3|1118.1|1117.6|1118.1|1117.6|1117.8|1117.3|23
1721138760000|2024-07-16 14:06:00|1118.2|1117.7|1118.4|1117.9|1118.4|1117.9|1118.2|1117.7|28
1721138770000|2024-07-16 14:06:10|1118.3|1117.8|1118.1|1117.6|1118.3|1117.8|1118.1|1117.6|44
1721138780000|2024-07-16 14:06:20|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|64
1721138790000|2024-07-16 14:06:30|1118.1|1117.6|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|17
1721138800000|2024-07-16 14:06:40|||||||||33
1721138810000|2024-07-16 14:06:50|||||||||12
1721138820000|2024-07-16 14:07:00|1118.3|1117.8|1118.1|1117.6|1118.4|1117.9|1118.1|1117.6|66
1721138830000|2024-07-16 14:07:10|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|14
1721138840000|2024-07-16 14:07:20|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118|1117.5|32
1721138850000|2024-07-16 14:07:30|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|28
1721138860000|2024-07-16 14:07:40|||||||||28
1721138870000|2024-07-16 14:07:50|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|14
1721138880000|2024-07-16 14:08:00|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.2|1117.7|25
1721138890000|2024-07-16 14:08:10|1118.4|1117.9|1118.2|1117.7|1118.4|1117.9|1118.2|1117.7|31
1721138900000|2024-07-16 14:08:20|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|17
1721138910000|2024-07-16 14:08:30|1118.1|1117.6|1117.9|1117.4|1118.1|1117.6|1117.9|1117.4|11
1721138920000|2024-07-16 14:08:40|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|23
1721138930000|2024-07-16 14:08:50|||||||||17
1721138940000|2024-07-16 14:09:00|1117.9|1117.4|1117.6|1117.1|1117.9|1117.4|1117.6|1117.1|20
1721138950000|2024-07-16 14:09:10|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|23
1721138960000|2024-07-16 14:09:20|||||||||6
1721138970000|2024-07-16 14:09:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.4|1116.9|21
1721138980000|2024-07-16 14:09:40|1117.6|1117.1|1117.7|1117.2|1117.8|1117.3|1117.6|1117.1|38
1721138990000|2024-07-16 14:09:50|1117.6|1117.1|1117.4|1116.9|1117.6|1117.1|1117.4|1116.9|22
1721139000000|2024-07-16 14:10:00|1117.5|1117|1117.7|1117.2|1117.7|1117.2|1117.5|1117|12
1721139010000|2024-07-16 14:10:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|25
1721139020000|2024-07-16 14:10:20|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|6
1721139030000|2024-07-16 14:10:30|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.5|1117|23
1721139040000|2024-07-16 14:10:40|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|5
1721139050000|2024-07-16 14:10:50|||||||||6
1721139060000|2024-07-16 14:11:00|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|8
1721139070000|2024-07-16 14:11:10|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|39
1721139080000|2024-07-16 14:11:20|1117.5|1117|1117.7|1117.2|1117.7|1117.2|1117.5|1117|48
1721139090000|2024-07-16 14:11:30|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|25
1721139100000|2024-07-16 14:11:40|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|3
1721139110000|2024-07-16 14:11:50|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|11
1721139120000|2024-07-16 14:12:00|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|13
1721139130000|2024-07-16 14:12:10|||||||||4
1721139140000|2024-07-16 14:12:20|1117.5|1117|1117.7|1117.2|1117.7|1117.2|1117.5|1117|32
1721139150000|2024-07-16 14:12:30|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|24
1721139160000|2024-07-16 14:12:40|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|29
1721139170000|2024-07-16 14:12:50|||||||||7
1721139180000|2024-07-16 14:13:00|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|58
1721139190000|2024-07-16 14:13:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|15
1721139200000|2024-07-16 14:13:20|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|38
1721139210000|2024-07-16 14:13:30|1117.3|1116.8|1117.1|1116.6|1117.3|1116.8|1117.1|1116.6|26
1721139220000|2024-07-16 14:13:40|||||||||8
1721139240000|2024-07-16 14:14:00|1117|1116.5|1117|1116.5|1117.1|1116.6|1117|1116.5|74
1721139250000|2024-07-16 14:14:10|1116.9|1116.4|1117|1116.5|1117|1116.5|1116.9|1116.4|12
1721139260000|2024-07-16 14:14:20|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|2
1721139280000|2024-07-16 14:14:40|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|6
1721139290000|2024-07-16 14:14:50|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|6
1721139300000|2024-07-16 14:15:00|1117|1116.5|1117.2|1116.7|1117.2|1116.7|1117|1116.5|59
1721139310000|2024-07-16 14:15:10|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|43
1721139320000|2024-07-16 14:15:20|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|19
1721139330000|2024-07-16 14:15:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|30
1721139340000|2024-07-16 14:15:40|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|40
1721139350000|2024-07-16 14:15:50|||||||||14
1721139360000|2024-07-16 14:16:00|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|17
1721139370000|2024-07-16 14:16:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|6
1721139380000|2024-07-16 14:16:20|1117.4|1116.9|1117.3|1116.8|1117.5|1117|1117.3|1116.8|54
1721139390000|2024-07-16 14:16:30|1117.4|1116.9|1117.2|1116.7|1117.4|1116.9|1117.2|1116.7|12
1721139400000|2024-07-16 14:16:40|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|9
1721139410000|2024-07-16 14:16:50|||||||||14
1721139420000|2024-07-16 14:17:00|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|8
1721139430000|2024-07-16 14:17:10|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|52
1721139440000|2024-07-16 14:17:20|1117.2|1116.7|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|54
1721139450000|2024-07-16 14:17:30|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|100
1721139460000|2024-07-16 14:17:40|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|29
1721139470000|2024-07-16 14:17:50|||||||||20
1721139480000|2024-07-16 14:18:00|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|12
1721139490000|2024-07-16 14:18:10|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|8
1721139500000|2024-07-16 14:18:20|||||||||57
1721139510000|2024-07-16 14:18:30|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|40
1721139520000|2024-07-16 14:18:40|||||||||6
1721139530000|2024-07-16 14:18:50|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|88
1721139540000|2024-07-16 14:19:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|60
1721139550000|2024-07-16 14:19:10|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|15
1721139560000|2024-07-16 14:19:20|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|31
1721139570000|2024-07-16 14:19:30|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|59
1721139590000|2024-07-16 14:19:50|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|27
1721139600000|2024-07-16 14:20:00|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|81
1721139610000|2024-07-16 14:20:10|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|40
1721139620000|2024-07-16 14:20:20|1118.2|1117.7|1118.1|1117.6|1118.3|1117.8|1118.1|1117.6|92
1721139630000|2024-07-16 14:20:30|||||||||5
1721139640000|2024-07-16 14:20:40|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|34
1721139650000|2024-07-16 14:20:50|1118.2|1117.7|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|33
1721139660000|2024-07-16 14:21:00|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|68
1721139670000|2024-07-16 14:21:10|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|55
1721139680000|2024-07-16 14:21:20|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|20
1721139690000|2024-07-16 14:21:30|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|17
1721139700000|2024-07-16 14:21:40|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|45
1721139710000|2024-07-16 14:21:50|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.4|1117.9|18
1721139720000|2024-07-16 14:22:00|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|51
1721139730000|2024-07-16 14:22:10|||||||||34
1721139740000|2024-07-16 14:22:20|||||||||19
1721139750000|2024-07-16 14:22:30|1118.4|1117.9|1118.2|1117.7|1118.4|1117.9|1118.2|1117.7|42
1721139760000|2024-07-16 14:22:40|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|43
1721139770000|2024-07-16 14:22:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|9
1721139780000|2024-07-16 14:23:00|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|17
1721139790000|2024-07-16 14:23:10|||||||||12
1721139800000|2024-07-16 14:23:20|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|4
1721139810000|2024-07-16 14:23:30|||||||||38
1721139820000|2024-07-16 14:23:40|||||||||14
1721139830000|2024-07-16 14:23:50|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|10
1721139840000|2024-07-16 14:24:00|1118|1117.5|1118.2|1117.7|1118.2|1117.7|1118|1117.5|20
1721139850000|2024-07-16 14:24:10|||||||||5
1721139860000|2024-07-16 14:24:20|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|11
1721139870000|2024-07-16 14:24:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|8
1721139880000|2024-07-16 14:24:40|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|9
1721139890000|2024-07-16 14:24:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|7
1721139900000|2024-07-16 14:25:00|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|48
1721139910000|2024-07-16 14:25:10|||||||||7
1721139920000|2024-07-16 14:25:20|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|10
1721139930000|2024-07-16 14:25:30|||||||||3
1721139940000|2024-07-16 14:25:40|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|21
1721139950000|2024-07-16 14:25:50|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|11
1721139960000|2024-07-16 14:26:00|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|5
1721139970000|2024-07-16 14:26:10|||||||||1
1721139980000|2024-07-16 14:26:20|||||||||9
1721139990000|2024-07-16 14:26:30|||||||||5
1721140000000|2024-07-16 14:26:40|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|17
1721140010000|2024-07-16 14:26:50|||||||||4
1721140020000|2024-07-16 14:27:00|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|14
1721140030000|2024-07-16 14:27:10|||||||||6
1721140040000|2024-07-16 14:27:20|||||||||2
1721140050000|2024-07-16 14:27:30|||||||||4
1721140070000|2024-07-16 14:27:50|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1
1721140080000|2024-07-16 14:28:00|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|14
1721140090000|2024-07-16 14:28:10|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|19
1721140100000|2024-07-16 14:28:20|||||||||3
1721140110000|2024-07-16 14:28:30|||||||||4
1721140120000|2024-07-16 14:28:40|1118.4|1117.9|1118.6|1118.1|1118.6|1118.1|1118.4|1117.9|59
1721140130000|2024-07-16 14:28:50|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|2
1721140140000|2024-07-16 14:29:00|1118.8|1118.3|1118.8|1118.3|1118.9|1118.4|1118.7|1118.2|67
1721140150000|2024-07-16 14:29:10|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|4
1721140160000|2024-07-16 14:29:20|||||||||1
1721140170000|2024-07-16 14:29:30|||||||||13
1721140180000|2024-07-16 14:29:40|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|12
1721140190000|2024-07-16 14:29:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|7
1721140200000|2024-07-16 14:30:00|1118.4|1117.9|1118.2|1117.7|1118.4|1117.9|1118.2|1117.7|48
1721140210000|2024-07-16 14:30:10|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|40
1721140220000|2024-07-16 14:30:20|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|35
1721140230000|2024-07-16 14:30:30|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|9
1721140240000|2024-07-16 14:30:40|1118.4|1117.9|1118.6|1118.1|1118.6|1118.1|1118.4|1117.9|58
1721140250000|2024-07-16 14:30:50|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|51
1721140260000|2024-07-16 14:31:00|1119|1118.5|1119.2|1118.7|1119.2|1118.7|1119|1118.5|83
1721140270000|2024-07-16 14:31:10|1119.1|1118.6|1118.7|1118.2|1119.1|1118.6|1118.7|1118.2|28
1721140280000|2024-07-16 14:31:20|1118.6|1118.1|1118.4|1117.9|1118.6|1118.1|1118.4|1117.9|10
1721140290000|2024-07-16 14:31:30|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|14
1721140300000|2024-07-16 14:31:40|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1
1721140310000|2024-07-16 14:31:50|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|11
1721140320000|2024-07-16 14:32:00|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|32
1721140330000|2024-07-16 14:32:10|1118.8|1118.3|1119|1118.5|1119|1118.5|1118.8|1118.3|56
1721140340000|2024-07-16 14:32:20|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|14
1721140350000|2024-07-16 14:32:30|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|64
1721140360000|2024-07-16 14:32:40|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|37
1721140370000|2024-07-16 14:32:50|||||||||17
1721140380000|2024-07-16 14:33:00|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|73
1721140390000|2024-07-16 14:33:10|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|20
1721140400000|2024-07-16 14:33:20|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|37
1721140410000|2024-07-16 14:33:30|1119.1|1118.6|1119|1118.5|1119.1|1118.6|1118.9|1118.4|31
1721140420000|2024-07-16 14:33:40|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|32
1721140430000|2024-07-16 14:33:50|||||||||14
1721140440000|2024-07-16 14:34:00|1119.1|1118.6|1119|1118.5|1119.1|1118.6|1119|1118.5|16
1721140450000|2024-07-16 14:34:10|||||||||11
1721140460000|2024-07-16 14:34:20|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|15
1721140470000|2024-07-16 14:34:30|||||||||1
1721140480000|2024-07-16 14:34:40|||||||||51
1721140490000|2024-07-16 14:34:50|||||||||18
1721140500000|2024-07-16 14:35:00|1118.8|1118.3|1118.7|1118.2|1118.9|1118.4|1118.7|1118.2|59
1721140510000|2024-07-16 14:35:10|1118.6|1118.1|1118.8|1118.3|1118.8|1118.3|1118.6|1118.1|43
1721140520000|2024-07-16 14:35:20|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|32
1721140530000|2024-07-16 14:35:30|||||||||6
1721140540000|2024-07-16 14:35:40|||||||||20
1721140550000|2024-07-16 14:35:50|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|3
1721140560000|2024-07-16 14:36:00|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|36
1721140570000|2024-07-16 14:36:10|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|21
1721140580000|2024-07-16 14:36:20|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.9|1118.4|40
1721140590000|2024-07-16 14:36:30|1118.9|1118.4|1119.1|1118.6|1119.1|1118.6|1118.9|1118.4|58
1721140600000|2024-07-16 14:36:40|1119|1118.5|1119|1118.5|1119|1118.5|1118.9|1118.4|19
1721140610000|2024-07-16 14:36:50|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|3
1721140630000|2024-07-16 14:37:10|1119.3|1118.8|1119.4|1118.9|1119.4|1118.9|1119.3|1118.8|48
1721140640000|2024-07-16 14:37:20|||||||||24
1721140650000|2024-07-16 14:37:30|||||||||17
1721140660000|2024-07-16 14:37:40|1119.5|1119|1119.5|1119|1119.6|1119.1|1119.5|1119|74
1721140670000|2024-07-16 14:37:50|1119.4|1118.9|1119.5|1119|1119.5|1119|1119.4|1118.9|7
1721140690000|2024-07-16 14:38:10|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|41
1721140700000|2024-07-16 14:38:20|1119.3|1118.8|1119.2|1118.7|1119.3|1118.8|1119.2|1118.7|54
1721140710000|2024-07-16 14:38:30|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|58
1721140720000|2024-07-16 14:38:40|1119.4|1118.9|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|22
1721140730000|2024-07-16 14:38:50|1119.2|1118.7|1119.3|1118.8|1119.3|1118.8|1119.2|1118.7|23
1721140740000|2024-07-16 14:39:00|1119.4|1118.9|1119.5|1119|1119.5|1119|1119.4|1118.9|22
1721140750000|2024-07-16 14:39:10|||||||||18
1721140760000|2024-07-16 14:39:20|1119.6|1119.1|1119.5|1119|1119.6|1119.1|1119.5|1119|40
1721140770000|2024-07-16 14:39:30|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1
1721140780000|2024-07-16 14:39:40|1119.5|1119|1119.6|1119.1|1119.6|1119.1|1119.5|1119|32
1721140790000|2024-07-16 14:39:50|||||||||15
1721140800000|2024-07-16 14:40:00|1119.5|1119|1119.6|1119.1|1119.6|1119.1|1119.5|1119|36
1721140810000|2024-07-16 14:40:10|1119.7|1119.2|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|32
1721140820000|2024-07-16 14:40:20|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|23
1721140830000|2024-07-16 14:40:30|||||||||38
1721140840000|2024-07-16 14:40:40|1119.8|1119.3|1119.7|1119.2|1119.8|1119.3|1119.7|1119.2|38
1721140850000|2024-07-16 14:40:50|1119.8|1119.3|1119.7|1119.2|1119.8|1119.3|1119.7|1119.2|69
1721140870000|2024-07-16 14:41:10|1119.8|1119.3|1119.7|1119.2|1119.8|1119.3|1119.7|1119.2|16
1721140880000|2024-07-16 14:41:20|||||||||7
1721140890000|2024-07-16 14:41:30|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|26
1721140900000|2024-07-16 14:41:40|1119.5|1119|1119.6|1119.1|1119.6|1119.1|1119.5|1119|18
1721140910000|2024-07-16 14:41:50|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|6
1721140920000|2024-07-16 14:42:00|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|21
1721140940000|2024-07-16 14:42:20|1119.7|1119.2|1119.7|1119.2|1119.8|1119.3|1119.7|1119.2|27
1721140950000|2024-07-16 14:42:30|1119.8|1119.3|1119.7|1119.2|1119.8|1119.3|1119.7|1119.2|21
1721140960000|2024-07-16 14:42:40|||||||||10
1721140970000|2024-07-16 14:42:50|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|26
1721140980000|2024-07-16 14:43:00|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|22
1721140990000|2024-07-16 14:43:10|1119.8|1119.3|1119.7|1119.2|1119.8|1119.3|1119.7|1119.2|44
1721141000000|2024-07-16 14:43:20|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|12
1721141010000|2024-07-16 14:43:30|1119.7|1119.2|1119.6|1119.1|1119.7|1119.2|1119.6|1119.1|20
1721141020000|2024-07-16 14:43:40|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|6
1721141030000|2024-07-16 14:43:50|1119.6|1119.1|1119.4|1118.9|1119.6|1119.1|1119.4|1118.9|23
1721141050000|2024-07-16 14:44:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|13
1721141060000|2024-07-16 14:44:20|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|20
1721141070000|2024-07-16 14:44:30|||||||||9
1721141080000|2024-07-16 14:44:40|||||||||6
1721141100000|2024-07-16 14:45:00|1119.3|1118.8|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|23
1721141110000|2024-07-16 14:45:10|||||||||4
1721141120000|2024-07-16 14:45:20|||||||||5
1721141130000|2024-07-16 14:45:30|||||||||26
1721141140000|2024-07-16 14:45:40|||||||||4
1721141150000|2024-07-16 14:45:50|||||||||4
1721141160000|2024-07-16 14:46:00|1119.4|1118.9|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|26
1721141170000|2024-07-16 14:46:10|1119.4|1118.9|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|17
1721141180000|2024-07-16 14:46:20|||||||||9
1721141190000|2024-07-16 14:46:30|||||||||27
1721141200000|2024-07-16 14:46:40|||||||||8
1721141220000|2024-07-16 14:47:00|||||||||14
1721141230000|2024-07-16 14:47:10|1119.2|1118.7|1119.1|1118.6|1119.2|1118.7|1119.1|1118.6|35
1721141240000|2024-07-16 14:47:20|||||||||5
1721141250000|2024-07-16 14:47:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|16
1721141260000|2024-07-16 14:47:40|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|24
1721141270000|2024-07-16 14:47:50|||||||||8
1721141280000|2024-07-16 14:48:00|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.2|1118.7|10
1721141290000|2024-07-16 14:48:10|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|3
1721141310000|2024-07-16 14:48:30|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|18
1721141320000|2024-07-16 14:48:40|||||||||5
1721141330000|2024-07-16 14:48:50|1119.4|1118.9|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|9
1721141340000|2024-07-16 14:49:00|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|19
1721141350000|2024-07-16 14:49:10|||||||||7
1721141360000|2024-07-16 14:49:20|1119.3|1118.8|1119.2|1118.7|1119.3|1118.8|1119.2|1118.7|8
1721141370000|2024-07-16 14:49:30|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1
1721141380000|2024-07-16 14:49:40|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|3
1721141390000|2024-07-16 14:49:50|||||||||1
1721141400000|2024-07-16 14:50:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|15
1721141410000|2024-07-16 14:50:10|||||||||6
1721141420000|2024-07-16 14:50:20|||||||||16
1721141430000|2024-07-16 14:50:30|||||||||3
1721141440000|2024-07-16 14:50:40|||||||||19
1721141450000|2024-07-16 14:50:50|||||||||34
1721141460000|2024-07-16 14:51:00|1119.6|1119.1|1119.6|1119.1|1119.7|1119.2|1119.6|1119.1|29
1721141480000|2024-07-16 14:51:20|||||||||4
1721141490000|2024-07-16 14:51:30|||||||||34
1721141500000|2024-07-16 14:51:40|||||||||5
1721141510000|2024-07-16 14:51:50|||||||||12
1721141520000|2024-07-16 14:52:00|||||||||8
1721141530000|2024-07-16 14:52:10|||||||||14
1721141540000|2024-07-16 14:52:20|||||||||32
1721141550000|2024-07-16 14:52:30|||||||||22
1721141560000|2024-07-16 14:52:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|28
1721141570000|2024-07-16 14:52:50|||||||||2
1721141580000|2024-07-16 14:53:00|||||||||18
1721141590000|2024-07-16 14:53:10|||||||||7
1721141600000|2024-07-16 14:53:20|1119.4|1118.9|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|75
1721141610000|2024-07-16 14:53:30|||||||||8
1721141620000|2024-07-16 14:53:40|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|10
1721141630000|2024-07-16 14:53:50|1119.1|1118.6|1119.3|1118.8|1119.3|1118.8|1119.1|1118.6|32
1721141640000|2024-07-16 14:54:00|||||||||3
1721141650000|2024-07-16 14:54:10|||||||||2
1721141660000|2024-07-16 14:54:20|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|10
1721141670000|2024-07-16 14:54:30|||||||||1
1721141680000|2024-07-16 14:54:40|||||||||2
1721141700000|2024-07-16 14:55:00|||||||||20
1721141710000|2024-07-16 14:55:10|||||||||2
1721141720000|2024-07-16 14:55:20|||||||||5
1721141730000|2024-07-16 14:55:30|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|20
1721141740000|2024-07-16 14:55:40|1119|1118.5|1119.1|1118.6|1119.1|1118.6|1119|1118.5|55
1721141750000|2024-07-16 14:55:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|43
1721141760000|2024-07-16 14:56:00|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|15
1721141770000|2024-07-16 14:56:10|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|6
1721141780000|2024-07-16 14:56:20|||||||||3
1721141790000|2024-07-16 14:56:30|||||||||20
1721141800000|2024-07-16 14:56:40|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|5
1721141810000|2024-07-16 14:56:50|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|9
1721141820000|2024-07-16 14:57:00|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|15
1721141830000|2024-07-16 14:57:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|39
1721141840000|2024-07-16 14:57:20|||||||||25
1721141850000|2024-07-16 14:57:30|||||||||8
1721141860000|2024-07-16 14:57:40|||||||||2
1721141870000|2024-07-16 14:57:50|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|30
1721141880000|2024-07-16 14:58:00|1119.2|1118.7|1119.1|1118.6|1119.2|1118.7|1119.1|1118.6|36
1721141890000|2024-07-16 14:58:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|27
1721141900000|2024-07-16 14:58:20|||||||||12
1721141930000|2024-07-16 14:58:50|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|39
1721141940000|2024-07-16 14:59:00|||||||||15
1721141950000|2024-07-16 14:59:10|||||||||75
1721141960000|2024-07-16 14:59:20|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|14
1721141970000|2024-07-16 14:59:30|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.8|1118.3|34
1721141980000|2024-07-16 14:59:40|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|13
1721141990000|2024-07-16 14:59:50|1119|1118.5|1119.1|1118.6|1119.1|1118.6|1118.9|1118.4|55
1721142000000|2024-07-16 15:00:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|11
1721142010000|2024-07-16 15:00:10|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|61
1721142020000|2024-07-16 15:00:20|1119.2|1118.7|1119|1118.5|1119.2|1118.7|1119|1118.5|49
1721142040000|2024-07-16 15:00:40|||||||||5
1721142050000|2024-07-16 15:00:50|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|4
1721142060000|2024-07-16 15:01:00|1119|1118.5|1118.8|1118.3|1119|1118.5|1118.8|1118.3|55
1721142070000|2024-07-16 15:01:10|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|57
1721142080000|2024-07-16 15:01:20|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|28
1721142090000|2024-07-16 15:01:30|1118.8|1118.3|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|9
1721142100000|2024-07-16 15:01:40|||||||||26
1721142110000|2024-07-16 15:01:50|1118.8|1118.3|1118.9|1118.4|1119|1118.5|1118.8|1118.3|13
1721142120000|2024-07-16 15:02:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|24
1721142130000|2024-07-16 15:02:10|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|12
1721142140000|2024-07-16 15:02:20|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|2
1721142150000|2024-07-16 15:02:30|1119.4|1118.9|1119.5|1119|1119.5|1119|1119.4|1118.9|43
1721142160000|2024-07-16 15:02:40|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|24
1721142180000|2024-07-16 15:03:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|30
1721142190000|2024-07-16 15:03:10|||||||||7
1721142200000|2024-07-16 15:03:20|1119.6|1119.1|1119.7|1119.2|1119.7|1119.2|1119.6|1119.1|31
1721142210000|2024-07-16 15:03:30|||||||||5
1721142220000|2024-07-16 15:03:40|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|30
1721142230000|2024-07-16 15:03:50|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|38
1721142240000|2024-07-16 15:04:00|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|41
1721142250000|2024-07-16 15:04:10|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|74
1721142260000|2024-07-16 15:04:20|||||||||1
1721142270000|2024-07-16 15:04:30|||||||||17
1721142280000|2024-07-16 15:04:40|1120|1119.5|1119.9|1119.4|1120|1119.5|1119.9|1119.4|8
1721142290000|2024-07-16 15:04:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|40
1721142300000|2024-07-16 15:05:00|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|36
1721142310000|2024-07-16 15:05:10|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|40
1721142320000|2024-07-16 15:05:20|||||||||7
1721142340000|2024-07-16 15:05:40|||||||||12
1721142350000|2024-07-16 15:05:50|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|17
1721142360000|2024-07-16 15:06:00|1119.8|1119.3|1119.9|1119.4|1119.9|1119.4|1119.8|1119.3|23
1721142370000|2024-07-16 15:06:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|21
1721142380000|2024-07-16 15:06:20|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|16
1721142390000|2024-07-16 15:06:30|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|18
1721142400000|2024-07-16 15:06:40|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|54
1721142410000|2024-07-16 15:06:50|||||||||6
1721142420000|2024-07-16 15:07:00|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|62
1721142440000|2024-07-16 15:07:20|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|18
1721142450000|2024-07-16 15:07:30|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|31
1721142460000|2024-07-16 15:07:40|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.2|1119.7|55
1721142470000|2024-07-16 15:07:50|1120.2|1119.7|1120.1|1119.6|1120.2|1119.7|1120.1|1119.6|15
1721142480000|2024-07-16 15:08:00|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|42
1721142490000|2024-07-16 15:08:10|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|71
1721142500000|2024-07-16 15:08:20|1120.4|1119.9|1120.3|1119.8|1120.5|1120|1120.3|1119.8|43
1721142510000|2024-07-16 15:08:30|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|27
1721142520000|2024-07-16 15:08:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.4|1119.9|17
1721142530000|2024-07-16 15:08:50|||||||||18
1721142540000|2024-07-16 15:09:00|1120.6|1120.1|1120.5|1120|1120.6|1120.1|1120.5|1120|23
1721142550000|2024-07-16 15:09:10|1120.4|1119.9|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|49
1721142560000|2024-07-16 15:09:20|1120.4|1119.9|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|20
1721142570000|2024-07-16 15:09:30|1120.4|1119.9|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|11
1721142580000|2024-07-16 15:09:40|1120.2|1119.7|1120.1|1119.6|1120.2|1119.7|1120.1|1119.6|24
1721142590000|2024-07-16 15:09:50|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|6
1721142600000|2024-07-16 15:10:00|1120.1|1119.6|1120.2|1119.7|1120.2|1119.7|1120.1|1119.6|7
1721142610000|2024-07-16 15:10:10|1120.3|1119.8|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|31
1721142620000|2024-07-16 15:10:20|||||||||22
1721142630000|2024-07-16 15:10:30|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|12
1721142640000|2024-07-16 15:10:40|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|5
1721142650000|2024-07-16 15:10:50|||||||||34
1721142660000|2024-07-16 15:11:00|||||||||23
1721142670000|2024-07-16 15:11:10|1120.5|1120|1120.4|1119.9|1120.5|1120|1120.4|1119.9|37
1721142680000|2024-07-16 15:11:20|||||||||12
1721142690000|2024-07-16 15:11:30|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|29
1721142700000|2024-07-16 15:11:40|1120.4|1119.9|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|8
1721142710000|2024-07-16 15:11:50|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|23
1721142720000|2024-07-16 15:12:00|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|18
1721142730000|2024-07-16 15:12:10|||||||||12
1721142740000|2024-07-16 15:12:20|1120.4|1119.9|1120.5|1120|1120.5|1120|1120.4|1119.9|13
1721142750000|2024-07-16 15:12:30|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|23
1721142760000|2024-07-16 15:12:40|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|13
1721142780000|2024-07-16 15:13:00|1120.4|1119.9|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|18
1721142790000|2024-07-16 15:13:10|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|15
1721142800000|2024-07-16 15:13:20|||||||||22
1721142810000|2024-07-16 15:13:30|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|22
1721142820000|2024-07-16 15:13:40|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|41
1721142830000|2024-07-16 15:13:50|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|4
1721142840000|2024-07-16 15:14:00|1120.2|1119.7|1120.1|1119.6|1120.2|1119.7|1120.1|1119.6|104
1721142850000|2024-07-16 15:14:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|8
1721142860000|2024-07-16 15:14:20|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|14
1721142870000|2024-07-16 15:14:30|||||||||5
1721142880000|2024-07-16 15:14:40|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|31
1721142890000|2024-07-16 15:14:50|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|7
1721142900000|2024-07-16 15:15:00|1120.2|1119.7|1120.1|1119.6|1120.2|1119.7|1120.1|1119.6|37
1721142920000|2024-07-16 15:15:20|1120|1119.5|1120|1119.5|1120|1119.5|1119.9|1119.4|20
1721142930000|2024-07-16 15:15:30|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|13
1721142940000|2024-07-16 15:15:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|12
1721142950000|2024-07-16 15:15:50|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|4
1721142960000|2024-07-16 15:16:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|13
1721142970000|2024-07-16 15:16:10|1119.9|1119.4|1119.8|1119.3|1119.9|1119.4|1119.8|1119.3|29
1721142980000|2024-07-16 15:16:20|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|4
1721142990000|2024-07-16 15:16:30|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|20
1721143010000|2024-07-16 15:16:50|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|4
1721143020000|2024-07-16 15:17:00|||||||||25
1721143030000|2024-07-16 15:17:10|||||||||27
1721143040000|2024-07-16 15:17:20|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|8
1721143050000|2024-07-16 15:17:30|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1
1721143060000|2024-07-16 15:17:40|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|21
1721143070000|2024-07-16 15:17:50|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|26
1721143080000|2024-07-16 15:18:00|||||||||64
1721143100000|2024-07-16 15:18:20|||||||||22
1721143110000|2024-07-16 15:18:30|1119.8|1119.3|1119.6|1119.1|1119.8|1119.3|1119.6|1119.1|38
1721143130000|2024-07-16 15:18:50|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|23
1721143150000|2024-07-16 15:19:10|||||||||18
1721143170000|2024-07-16 15:19:30|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|4
1721143180000|2024-07-16 15:19:40|||||||||52
1721143190000|2024-07-16 15:19:50|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1
1721143200000|2024-07-16 15:20:00|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|34
1721143210000|2024-07-16 15:20:10|1119.5|1119|1119.3|1118.8|1119.5|1119|1119.3|1118.8|50
1721143220000|2024-07-16 15:20:20|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|99
1721143230000|2024-07-16 15:20:30|||||||||1
1721143240000|2024-07-16 15:20:40|1119.3|1118.8|1119.4|1118.9|1119.4|1118.9|1119.3|1118.8|29
1721143250000|2024-07-16 15:20:50|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|44
1721143260000|2024-07-16 15:21:00|||||||||37
1721143280000|2024-07-16 15:21:20|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|25
1721143290000|2024-07-16 15:21:30|||||||||5
1721143300000|2024-07-16 15:21:40|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|29
1721143310000|2024-07-16 15:21:50|||||||||22
1721143330000|2024-07-16 15:22:10|1119.4|1118.9|1119.5|1119|1119.5|1119|1119.4|1118.9|84
1721143340000|2024-07-16 15:22:20|1119.4|1118.9|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|74
1721143360000|2024-07-16 15:22:40|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|50
1721143370000|2024-07-16 15:22:50|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|9
1721143380000|2024-07-16 15:23:00|1119|1118.5|1119.1|1118.6|1119.1|1118.6|1119|1118.5|37
1721143390000|2024-07-16 15:23:10|1119|1118.5|1118.9|1118.4|1119|1118.5|1118.9|1118.4|34
1721143400000|2024-07-16 15:23:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|25
1721143410000|2024-07-16 15:23:30|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|38
1721143420000|2024-07-16 15:23:40|||||||||1
1721143430000|2024-07-16 15:23:50|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|52
1721143440000|2024-07-16 15:24:00|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|165
1721143460000|2024-07-16 15:24:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|59
1721143470000|2024-07-16 15:24:30|||||||||44
1721143480000|2024-07-16 15:24:40|||||||||40
1721143490000|2024-07-16 15:24:50|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|61
1721143500000|2024-07-16 15:25:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|32
1721143510000|2024-07-16 15:25:10|1119.1|1118.6|1119|1118.5|1119.1|1118.6|1119|1118.5|55
1721143520000|2024-07-16 15:25:20|1118.9|1118.4|1118.8|1118.3|1118.9|1118.4|1118.8|1118.3|21
1721143530000|2024-07-16 15:25:30|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.8|1118.3|85
1721143540000|2024-07-16 15:25:40|1119.1|1118.6|1119|1118.5|1119.1|1118.6|1119|1118.5|7
1721143550000|2024-07-16 15:25:50|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|15
1721143560000|2024-07-16 15:26:00|1119.2|1118.7|1119.1|1118.6|1119.2|1118.7|1119.1|1118.6|21
1721143570000|2024-07-16 15:26:10|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|37
1721143580000|2024-07-16 15:26:20|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|19
1721143590000|2024-07-16 15:26:30|||||||||4
1721143600000|2024-07-16 15:26:40|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|35
1721143620000|2024-07-16 15:27:00|1119.2|1118.7|1119.1|1118.6|1119.3|1118.8|1119.1|1118.6|65
1721143630000|2024-07-16 15:27:10|||||||||1
1721143640000|2024-07-16 15:27:20|1119|1118.5|1118.9|1118.4|1119|1118.5|1118.9|1118.4|25
1721143650000|2024-07-16 15:27:30|||||||||1
1721143660000|2024-07-16 15:27:40|1119|1118.5|1118.9|1118.4|1119|1118.5|1118.9|1118.4|28
1721143670000|2024-07-16 15:27:50|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|15
1721143680000|2024-07-16 15:28:00|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|25
1721143690000|2024-07-16 15:28:10|1118.9|1118.4|1118.8|1118.3|1118.9|1118.4|1118.8|1118.3|43
1721143700000|2024-07-16 15:28:20|||||||||14
1721143710000|2024-07-16 15:28:30|||||||||3
1721143720000|2024-07-16 15:28:40|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|18
1721143730000|2024-07-16 15:28:50|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|39
1721143740000|2024-07-16 15:29:00|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.5|1118|27
1721143750000|2024-07-16 15:29:10|||||||||13
1721143760000|2024-07-16 15:29:20|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|50
1721143770000|2024-07-16 15:29:30|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.3|1117.8|67
1721143780000|2024-07-16 15:29:40|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|73
1721143790000|2024-07-16 15:29:50|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|109
1721143800000|2024-07-16 15:30:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|55
1721143810000|2024-07-16 15:30:10|1118.4|1117.9|1118.6|1118.1|1118.6|1118.1|1118.3|1117.8|58
1721143820000|2024-07-16 15:30:20|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|28
1721143830000|2024-07-16 15:30:30|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.4|1117.9|43
1721143840000|2024-07-16 15:30:40|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|31
1721143850000|2024-07-16 15:30:50|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|17
1721143860000|2024-07-16 15:31:00|1118.1|1117.6|1117.9|1117.4|1118.1|1117.6|1117.9|1117.4|50
1721143870000|2024-07-16 15:31:10|||||||||30
1721143880000|2024-07-16 15:31:20|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|20
1721143890000|2024-07-16 15:31:30|||||||||14
1721143900000|2024-07-16 15:31:40|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|11
1721143910000|2024-07-16 15:31:50|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.5|1117|124
1721143920000|2024-07-16 15:32:00|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|81
1721143930000|2024-07-16 15:32:10|||||||||5
1721143940000|2024-07-16 15:32:20|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|34
1721143950000|2024-07-16 15:32:30|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|30
1721143960000|2024-07-16 15:32:40|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|55
1721143980000|2024-07-16 15:33:00|||||||||24
1721143990000|2024-07-16 15:33:10|||||||||16
1721144000000|2024-07-16 15:33:20|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|34
1721144010000|2024-07-16 15:33:30|||||||||21
1721144020000|2024-07-16 15:33:40|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|31
1721144030000|2024-07-16 15:33:50|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|16
1721144040000|2024-07-16 15:34:00|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|7
1721144050000|2024-07-16 15:34:10|1117.8|1117.3|1117.8|1117.3|1117.9|1117.4|1117.7|1117.2|27
1721144060000|2024-07-16 15:34:20|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|28
1721144070000|2024-07-16 15:34:30|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|76
1721144080000|2024-07-16 15:34:40|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|65
1721144090000|2024-07-16 15:34:50|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|45
1721144100000|2024-07-16 15:35:00|1118|1117.5|1117.8|1117.3|1118|1117.5|1117.7|1117.2|27
1721144110000|2024-07-16 15:35:10|||||||||5
1721144120000|2024-07-16 15:35:20|||||||||3
1721144130000|2024-07-16 15:35:30|||||||||8
1721144140000|2024-07-16 15:35:40|||||||||3
1721144150000|2024-07-16 15:35:50|||||||||2
1721144160000|2024-07-16 15:36:00|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|20
1721144170000|2024-07-16 15:36:10|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|2
1721144180000|2024-07-16 15:36:20|||||||||24
1721144190000|2024-07-16 15:36:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|7
1721144200000|2024-07-16 15:36:40|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|12
1721144210000|2024-07-16 15:36:50|||||||||11
1721144220000|2024-07-16 15:37:00|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|7
1721144230000|2024-07-16 15:37:10|||||||||10
1721144240000|2024-07-16 15:37:20|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|14
1721144250000|2024-07-16 15:37:30|||||||||4
1721144260000|2024-07-16 15:37:40|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|8
1721144270000|2024-07-16 15:37:50|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|4
1721144280000|2024-07-16 15:38:00|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|15
1721144290000|2024-07-16 15:38:10|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|15
1721144300000|2024-07-16 15:38:20|1118.7|1118.2|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|98
1721144310000|2024-07-16 15:38:30|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|2
1721144320000|2024-07-16 15:38:40|||||||||6
1721144330000|2024-07-16 15:38:50|1118.9|1118.4|1118.8|1118.3|1118.9|1118.4|1118.8|1118.3|7
1721144340000|2024-07-16 15:39:00|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|9
1721144360000|2024-07-16 15:39:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|4
1721144380000|2024-07-16 15:39:40|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|42
1721144390000|2024-07-16 15:39:50|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|52
1721144410000|2024-07-16 15:40:10|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|50
1721144430000|2024-07-16 15:40:30|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|42
1721144440000|2024-07-16 15:40:40|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|28
1721144450000|2024-07-16 15:40:50|1119.2|1118.7|1119.1|1118.6|1119.2|1118.7|1119.1|1118.6|13
1721144460000|2024-07-16 15:41:00|1119|1118.5|1119|1118.5|1119.1|1118.6|1119|1118.5|79
1721144470000|2024-07-16 15:41:10|||||||||2
1721144480000|2024-07-16 15:41:20|||||||||5
1721144490000|2024-07-16 15:41:30|||||||||8
1721144500000|2024-07-16 15:41:40|||||||||6
1721144510000|2024-07-16 15:41:50|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|12
1721144520000|2024-07-16 15:42:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|8
1721144530000|2024-07-16 15:42:10|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.9|1118.4|42
1721144540000|2024-07-16 15:42:20|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|22
1721144550000|2024-07-16 15:42:30|||||||||6
1721144560000|2024-07-16 15:42:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|4
1721144570000|2024-07-16 15:42:50|||||||||4
1721144630000|2024-07-16 15:43:50|1119.2|1118.7|1119.2|1118.7|1119.4|1118.9|1119.2|1118.7|73
1721144640000|2024-07-16 15:44:00|1119.3|1118.8|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|35
1721144650000|2024-07-16 15:44:10|||||||||8
1721144670000|2024-07-16 15:44:30|||||||||3
1721144680000|2024-07-16 15:44:40|1119.2|1118.7|1119|1118.5|1119.2|1118.7|1119|1118.5|42
1721144700000|2024-07-16 15:45:00|1119.1|1118.6|1119.1|1118.6|1119.2|1118.7|1119.1|1118.6|11
1721144710000|2024-07-16 15:45:10|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|8
1721144720000|2024-07-16 15:45:20|1119.3|1118.8|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|21
1721144730000|2024-07-16 15:45:30|1119.4|1118.9|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|20
1721144740000|2024-07-16 15:45:40|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|11
1721144750000|2024-07-16 15:45:50|1119.1|1118.6|1119.1|1118.6|1119.2|1118.7|1119.1|1118.6|15
1721144760000|2024-07-16 15:46:00|||||||||1
1721144770000|2024-07-16 15:46:10|||||||||1
1721144790000|2024-07-16 15:46:30|||||||||4
1721144800000|2024-07-16 15:46:40|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|17
1721144810000|2024-07-16 15:46:50|||||||||1
1721144830000|2024-07-16 15:47:10|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|43
1721144860000|2024-07-16 15:47:40|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|36
1721144870000|2024-07-16 15:47:50|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.2|1118.7|57
1721144880000|2024-07-16 15:48:00|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|43
1721144890000|2024-07-16 15:48:10|||||||||3
1721144900000|2024-07-16 15:48:20|1119.3|1118.8|1119.2|1118.7|1119.3|1118.8|1119.2|1118.7|9
1721144910000|2024-07-16 15:48:30|||||||||2
1721144920000|2024-07-16 15:48:40|||||||||4
1721144930000|2024-07-16 15:48:50|||||||||4
1721144940000|2024-07-16 15:49:00|||||||||1
1721144950000|2024-07-16 15:49:10|||||||||1
1721144960000|2024-07-16 15:49:20|1119.1|1118.6|1119|1118.5|1119.1|1118.6|1119|1118.5|19
1721144970000|2024-07-16 15:49:30|||||||||8
1721144980000|2024-07-16 15:49:40|||||||||1
1721144990000|2024-07-16 15:49:50|||||||||2
1721145000000|2024-07-16 15:50:00|||||||||4
1721145010000|2024-07-16 15:50:10|||||||||2
1721145020000|2024-07-16 15:50:20|||||||||1
1721145030000|2024-07-16 15:50:30|||||||||8
1721145050000|2024-07-16 15:50:50|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|25
1721145060000|2024-07-16 15:51:00|||||||||13
1721145070000|2024-07-16 15:51:10|||||||||5
1721145080000|2024-07-16 15:51:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|22
1721145090000|2024-07-16 15:51:30|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|4
1721145100000|2024-07-16 15:51:40|||||||||12
1721145110000|2024-07-16 15:51:50|||||||||2
1721145120000|2024-07-16 15:52:00|||||||||3
1721145130000|2024-07-16 15:52:10|||||||||9
1721145140000|2024-07-16 15:52:20|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|21
1721145150000|2024-07-16 15:52:30|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|2
1721145190000|2024-07-16 15:53:10|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|30
1721145200000|2024-07-16 15:53:20|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|16
1721145210000|2024-07-16 15:53:30|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|16
1721145230000|2024-07-16 15:53:50|||||||||2
1721145240000|2024-07-16 15:54:00|||||||||15
1721145250000|2024-07-16 15:54:10|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|19
1721145280000|2024-07-16 15:54:40|1118.8|1118.3|1118.6|1118.1|1118.8|1118.3|1118.5|1118|48
1721145290000|2024-07-16 15:54:50|||||||||10
1721145300000|2024-07-16 15:55:00|||||||||4
1721145310000|2024-07-16 15:55:10|||||||||10
1721145320000|2024-07-16 15:55:20|||||||||4
1721145330000|2024-07-16 15:55:30|||||||||2
1721145340000|2024-07-16 15:55:40|||||||||3
1721145350000|2024-07-16 15:55:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|19
1721145360000|2024-07-16 15:56:00|||||||||11
1721145370000|2024-07-16 15:56:10|1118.6|1118.1|1118.7|1118.2|1118.7|1118.2|1118.6|1118.1|11
1721145380000|2024-07-16 15:56:20|||||||||1
1721145400000|2024-07-16 15:56:40|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|9
1721145420000|2024-07-16 15:57:00|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|4
1721145430000|2024-07-16 15:57:10|||||||||11
1721145440000|2024-07-16 15:57:20|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|8
1721145450000|2024-07-16 15:57:30|||||||||4
1721145490000|2024-07-16 15:58:10|||||||||11
1721145500000|2024-07-16 15:58:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|0
1721145510000|2024-07-16 15:58:30|1118.4|1117.9|1118.6|1118.1|1118.6|1118.1|1118.4|1117.9|26
1721145520000|2024-07-16 15:58:40|||||||||10
1721145530000|2024-07-16 15:58:50|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|2
1721145540000|2024-07-16 15:59:00|||||||||3
1721145550000|2024-07-16 15:59:10|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|9
1721145560000|2024-07-16 15:59:20|||||||||9
1721145570000|2024-07-16 15:59:30|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|5
1721145580000|2024-07-16 15:59:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|1
1721145590000|2024-07-16 15:59:50|||||||||7
1721145600000|2024-07-16 16:00:00|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|9
1721145620000|2024-07-16 16:00:20|||||||||10
1721145630000|2024-07-16 16:00:30|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|6
1721145650000|2024-07-16 16:00:50|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|21
1721145660000|2024-07-16 16:01:00|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|7
1721145670000|2024-07-16 16:01:10|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|6
1721145680000|2024-07-16 16:01:20|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|4
1721145690000|2024-07-16 16:01:30|||||||||9
1721145700000|2024-07-16 16:01:40|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.9|1118.4|4
1721145710000|2024-07-16 16:01:50|||||||||3
1721145720000|2024-07-16 16:02:00|||||||||7
1721145730000|2024-07-16 16:02:10|||||||||3
1721145740000|2024-07-16 16:02:20|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|3
1721145750000|2024-07-16 16:02:30|1118.8|1118.3|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|10
1721145770000|2024-07-16 16:02:50|1118.8|1118.3|1118.8|1118.3|1118.9|1118.4|1118.8|1118.3|40
1721145780000|2024-07-16 16:03:00|||||||||17
1721145790000|2024-07-16 16:03:10|||||||||2
1721145800000|2024-07-16 16:03:20|||||||||1
1721145810000|2024-07-16 16:03:30|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|8
1721145820000|2024-07-16 16:03:40|||||||||5
1721145840000|2024-07-16 16:04:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|3
1721145850000|2024-07-16 16:04:10|||||||||2
1721145870000|2024-07-16 16:04:30|||||||||5
1721145880000|2024-07-16 16:04:40|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|2
1721145910000|2024-07-16 16:05:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|6
1721145930000|2024-07-16 16:05:30|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|3
1721145950000|2024-07-16 16:05:50|||||||||14
1721145960000|2024-07-16 16:06:00|||||||||4
1721145970000|2024-07-16 16:06:10|||||||||1
1721145980000|2024-07-16 16:06:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|5
1721146010000|2024-07-16 16:06:50|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|18
1721146020000|2024-07-16 16:07:00|1119|1118.5|1118.9|1118.4|1119|1118.5|1118.9|1118.4|5
1721146030000|2024-07-16 16:07:10|||||||||3
1721146040000|2024-07-16 16:07:20|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|5
1721146050000|2024-07-16 16:07:30|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|3
1721146060000|2024-07-16 16:07:40|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|6
1721146070000|2024-07-16 16:07:50|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|3
1721146080000|2024-07-16 16:08:00|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.9|1118.4|12
1721146100000|2024-07-16 16:08:20|1119.1|1118.6|1119|1118.5|1119.1|1118.6|1119|1118.5|14
1721146120000|2024-07-16 16:08:40|||||||||1
1721146130000|2024-07-16 16:08:50|||||||||6
1721146140000|2024-07-16 16:09:00|1118.9|1118.4|1118.8|1118.3|1119|1118.5|1118.8|1118.3|15
1721146150000|2024-07-16 16:09:10|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.6|1118.1|14
1721146160000|2024-07-16 16:09:20|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|4
1721146170000|2024-07-16 16:09:30|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|8
1721146180000|2024-07-16 16:09:40|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.4|1117.9|8
1721146190000|2024-07-16 16:09:50|||||||||9
1721146200000|2024-07-16 16:10:00|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|26
1721146210000|2024-07-16 16:10:10|||||||||1
1721146220000|2024-07-16 16:10:20|1118.7|1118.2|1118.8|1118.3|1118.9|1118.4|1118.7|1118.2|33
1721146250000|2024-07-16 16:10:50|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|10
1721146260000|2024-07-16 16:11:00|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|12
1721146270000|2024-07-16 16:11:10|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|18
1721146280000|2024-07-16 16:11:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|4
1721146290000|2024-07-16 16:11:30|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|8
1721146300000|2024-07-16 16:11:40|||||||||4
1721146310000|2024-07-16 16:11:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|9
1721146320000|2024-07-16 16:12:00|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|2
1721146330000|2024-07-16 16:12:10|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|4
1721146340000|2024-07-16 16:12:20|||||||||27
1721146350000|2024-07-16 16:12:30|||||||||6
1721146360000|2024-07-16 16:12:40|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|41
1721146380000|2024-07-16 16:13:00|||||||||7
1721146390000|2024-07-16 16:13:10|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|14
1721146410000|2024-07-16 16:13:30|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|10
1721146420000|2024-07-16 16:13:40|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|15
1721146430000|2024-07-16 16:13:50|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|23
1721146440000|2024-07-16 16:14:00|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|12
1721146450000|2024-07-16 16:14:10|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|5
1721146460000|2024-07-16 16:14:20|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|35
1721146470000|2024-07-16 16:14:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|21
1721146480000|2024-07-16 16:14:40|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.5|1118|8
1721146490000|2024-07-16 16:14:50|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|5
1721146500000|2024-07-16 16:15:00|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|31
1721146510000|2024-07-16 16:15:10|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|29
1721146520000|2024-07-16 16:15:20|||||||||8
1721146530000|2024-07-16 16:15:30|1118.8|1118.3|1118.7|1118.2|1118.8|1118.3|1118.6|1118.1|24
1721146540000|2024-07-16 16:15:40|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|38
1721146550000|2024-07-16 16:15:50|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|4
1721146560000|2024-07-16 16:16:00|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.4|1117.9|9
1721146570000|2024-07-16 16:16:10|||||||||2
1721146580000|2024-07-16 16:16:20|||||||||8
1721146590000|2024-07-16 16:16:30|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|7
1721146600000|2024-07-16 16:16:40|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1
1721146610000|2024-07-16 16:16:50|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|15
1721146620000|2024-07-16 16:17:00|||||||||11
1721146630000|2024-07-16 16:17:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|14
1721146640000|2024-07-16 16:17:20|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|3
1721146660000|2024-07-16 16:17:40|||||||||7
1721146680000|2024-07-16 16:18:00|||||||||8
1721146690000|2024-07-16 16:18:10|1118.3|1117.8|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|23
1721146700000|2024-07-16 16:18:20|1118.4|1117.9|1118.4|1117.9|1118.5|1118|1118.3|1117.8|60
1721146720000|2024-07-16 16:18:40|||||||||1
1721146730000|2024-07-16 16:18:50|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|15
1721146740000|2024-07-16 16:19:00|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|2
1721146750000|2024-07-16 16:19:10|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1
1721146760000|2024-07-16 16:19:20|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|5
1721146770000|2024-07-16 16:19:30|||||||||9
1721146790000|2024-07-16 16:19:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|20
1721146800000|2024-07-16 16:20:00|||||||||7
1721146810000|2024-07-16 16:20:10|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|4
1721146820000|2024-07-16 16:20:20|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|8
1721146830000|2024-07-16 16:20:30|||||||||6
1721146850000|2024-07-16 16:20:50|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|12
1721146860000|2024-07-16 16:21:00|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|17
1721146870000|2024-07-16 16:21:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|11
1721146880000|2024-07-16 16:21:20|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|23
1721146890000|2024-07-16 16:21:30|||||||||10
1721146910000|2024-07-16 16:21:50|||||||||18
1721146930000|2024-07-16 16:22:10|||||||||2
1721146950000|2024-07-16 16:22:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|2
1721146960000|2024-07-16 16:22:40|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|12
1721146980000|2024-07-16 16:23:00|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.6|1118.1|47
1721146990000|2024-07-16 16:23:10|||||||||8
1721147000000|2024-07-16 16:23:20|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|12
1721147020000|2024-07-16 16:23:40|1118.9|1118.4|1118.8|1118.3|1118.9|1118.4|1118.8|1118.3|6
1721147040000|2024-07-16 16:24:00|1118.9|1118.4|1118.8|1118.3|1118.9|1118.4|1118.8|1118.3|20
1721147050000|2024-07-16 16:24:10|||||||||20
1721147060000|2024-07-16 16:24:20|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|4
1721147070000|2024-07-16 16:24:30|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|4
1721147080000|2024-07-16 16:24:40|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|8
1721147090000|2024-07-16 16:24:50|||||||||5
1721147100000|2024-07-16 16:25:00|1118.6|1118.1|1118.4|1117.9|1118.6|1118.1|1118.4|1117.9|75
1721147110000|2024-07-16 16:25:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|8
1721147120000|2024-07-16 16:25:20|||||||||2
1721147130000|2024-07-16 16:25:30|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|67
1721147140000|2024-07-16 16:25:40|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|5
1721147150000|2024-07-16 16:25:50|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|21
1721147160000|2024-07-16 16:26:00|1118.2|1117.7|1118.3|1117.8|1118.4|1117.9|1118.2|1117.7|57
1721147180000|2024-07-16 16:26:20|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|7
1721147200000|2024-07-16 16:26:40|||||||||6
1721147220000|2024-07-16 16:27:00|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|6
1721147230000|2024-07-16 16:27:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|19
1721147240000|2024-07-16 16:27:20|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|12
1721147250000|2024-07-16 16:27:30|||||||||1
1721147260000|2024-07-16 16:27:40|||||||||5
1721147270000|2024-07-16 16:27:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1
1721147280000|2024-07-16 16:28:00|||||||||4
1721147290000|2024-07-16 16:28:10|||||||||3
1721147300000|2024-07-16 16:28:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|2
1721147310000|2024-07-16 16:28:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|5
1721147320000|2024-07-16 16:28:40|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|16
1721147330000|2024-07-16 16:28:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|3
1721147340000|2024-07-16 16:29:00|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1
1721147350000|2024-07-16 16:29:10|||||||||4
1721147360000|2024-07-16 16:29:20|||||||||2
1721147390000|2024-07-16 16:29:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|3
1721147400000|2024-07-16 16:30:00|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|12
1721147410000|2024-07-16 16:30:10|||||||||2
1721147430000|2024-07-16 16:30:30|||||||||4
1721147450000|2024-07-16 16:30:50|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|21
1721147460000|2024-07-16 16:31:00|||||||||3
1721147470000|2024-07-16 16:31:10|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|15
1721147480000|2024-07-16 16:31:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|19
1721147490000|2024-07-16 16:31:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|9
1721147500000|2024-07-16 16:31:40|||||||||1
1721147510000|2024-07-16 16:31:50|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|3
1721147520000|2024-07-16 16:32:00|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|10
1721147530000|2024-07-16 16:32:10|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|4
1721147550000|2024-07-16 16:32:30|||||||||6
1721147570000|2024-07-16 16:32:50|||||||||4
1721147580000|2024-07-16 16:33:00|1117.8|1117.3|1117.6|1117.1|1117.8|1117.3|1117.6|1117.1|29
1721147590000|2024-07-16 16:33:10|||||||||6
1721147600000|2024-07-16 16:33:20|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|12
1721147610000|2024-07-16 16:33:30|||||||||2
1721147620000|2024-07-16 16:33:40|1117.8|1117.3|1118|1117.5|1118|1117.5|1117.8|1117.3|26
1721147630000|2024-07-16 16:33:50|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|5
1721147640000|2024-07-16 16:34:00|||||||||4
1721147650000|2024-07-16 16:34:10|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|8
1721147660000|2024-07-16 16:34:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|8
1721147670000|2024-07-16 16:34:30|||||||||7
1721147680000|2024-07-16 16:34:40|||||||||2
1721147690000|2024-07-16 16:34:50|||||||||1
1721147720000|2024-07-16 16:35:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|9
1721147740000|2024-07-16 16:35:40|||||||||4
1721147750000|2024-07-16 16:35:50|||||||||3
1721147760000|2024-07-16 16:36:00|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|21
1721147770000|2024-07-16 16:36:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|8
1721147780000|2024-07-16 16:36:20|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|14
1721147790000|2024-07-16 16:36:30|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|7
1721147810000|2024-07-16 16:36:50|||||||||4
1721147820000|2024-07-16 16:37:00|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|7
1721147830000|2024-07-16 16:37:10|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|2
1721147840000|2024-07-16 16:37:20|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|12
1721147850000|2024-07-16 16:37:30|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.6|1118.1|19
1721147860000|2024-07-16 16:37:40|1118.8|1118.3|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|4
1721147870000|2024-07-16 16:37:50|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|8
1721147890000|2024-07-16 16:38:10|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|7
1721147900000|2024-07-16 16:38:20|||||||||9
1721147910000|2024-07-16 16:38:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|8
1721147920000|2024-07-16 16:38:40|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|18
1721147930000|2024-07-16 16:38:50|||||||||2
1721147940000|2024-07-16 16:39:00|||||||||2
1721147950000|2024-07-16 16:39:10|||||||||1
1721147960000|2024-07-16 16:39:20|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|9
1721147980000|2024-07-16 16:39:40|||||||||4
1721147990000|2024-07-16 16:39:50|||||||||2
1721148010000|2024-07-16 16:40:10|||||||||19
1721148020000|2024-07-16 16:40:20|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|17
1721148030000|2024-07-16 16:40:30|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1
1721148050000|2024-07-16 16:40:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|13
1721148060000|2024-07-16 16:41:00|||||||||12
1721148070000|2024-07-16 16:41:10|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|10
1721148090000|2024-07-16 16:41:30|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|11
1721148120000|2024-07-16 16:42:00|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|3
1721148130000|2024-07-16 16:42:10|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1
1721148140000|2024-07-16 16:42:20|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|15
1721148150000|2024-07-16 16:42:30|||||||||3
1721148160000|2024-07-16 16:42:40|||||||||5
1721148170000|2024-07-16 16:42:50|||||||||1
1721148190000|2024-07-16 16:43:10|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|7
1721148200000|2024-07-16 16:43:20|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|2
1721148210000|2024-07-16 16:43:30|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|3
1721148220000|2024-07-16 16:43:40|||||||||4
1721148230000|2024-07-16 16:43:50|||||||||2
1721148240000|2024-07-16 16:44:00|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1
1721148250000|2024-07-16 16:44:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1
1721148260000|2024-07-16 16:44:20|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1
1721148290000|2024-07-16 16:44:50|||||||||6
1721148300000|2024-07-16 16:45:00|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|7
1721148310000|2024-07-16 16:45:10|||||||||1
1721148320000|2024-07-16 16:45:20|1117.8|1117.3|1117.6|1117.1|1117.8|1117.3|1117.6|1117.1|26
1721148330000|2024-07-16 16:45:30|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|18
1721148340000|2024-07-16 16:45:40|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|8
1721148350000|2024-07-16 16:45:50|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|7
1721148360000|2024-07-16 16:46:00|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|3
1721148370000|2024-07-16 16:46:10|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|4
1721148390000|2024-07-16 16:46:30|||||||||2
1721148400000|2024-07-16 16:46:40|||||||||7
1721148440000|2024-07-16 16:47:20|||||||||4
1721148450000|2024-07-16 16:47:30|||||||||1
1721148460000|2024-07-16 16:47:40|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|9
1721148470000|2024-07-16 16:47:50|||||||||5
1721148480000|2024-07-16 16:48:00|||||||||1
1721148490000|2024-07-16 16:48:10|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1
1721148500000|2024-07-16 16:48:20|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|7
1721148510000|2024-07-16 16:48:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|12
1721148520000|2024-07-16 16:48:40|||||||||7
1721148530000|2024-07-16 16:48:50|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|3
1721148540000|2024-07-16 16:49:00|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|2
1721148550000|2024-07-16 16:49:10|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|12
1721148570000|2024-07-16 16:49:30|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|5
1721148580000|2024-07-16 16:49:40|||||||||1
1721148600000|2024-07-16 16:50:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|15
1721148610000|2024-07-16 16:50:10|||||||||3
1721148620000|2024-07-16 16:50:20|||||||||4
1721148630000|2024-07-16 16:50:30|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|5
1721148640000|2024-07-16 16:50:40|||||||||2
1721148650000|2024-07-16 16:50:50|||||||||4
1721148660000|2024-07-16 16:51:00|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|9
1721148690000|2024-07-16 16:51:30|||||||||7
1721148700000|2024-07-16 16:51:40|||||||||6
1721148710000|2024-07-16 16:51:50|||||||||1
1721148720000|2024-07-16 16:52:00|||||||||2
1721148750000|2024-07-16 16:52:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|1
1721148760000|2024-07-16 16:52:40|||||||||5
1721148780000|2024-07-16 16:53:00|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|28
1721148790000|2024-07-16 16:53:10|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|12
1721148800000|2024-07-16 16:53:20|||||||||3
1721148810000|2024-07-16 16:53:30|||||||||2
1721148820000|2024-07-16 16:53:40|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|2
1721148830000|2024-07-16 16:53:50|1118.8|1118.3|1118.6|1118.1|1118.8|1118.3|1118.6|1118.1|4
1721148860000|2024-07-16 16:54:20|||||||||6
1721148880000|2024-07-16 16:54:40|||||||||1
1721148890000|2024-07-16 16:54:50|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|13
1721148900000|2024-07-16 16:55:00|||||||||7
1721148910000|2024-07-16 16:55:10|||||||||2
1721148950000|2024-07-16 16:55:50|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|16
1721148960000|2024-07-16 16:56:00|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|107
1721148970000|2024-07-16 16:56:10|1119|1118.5|1119.2|1118.7|1119.2|1118.7|1119|1118.5|119
1721148980000|2024-07-16 16:56:20|||||||||69
1721148990000|2024-07-16 16:56:30|1119.3|1118.8|1119.2|1118.7|1119.3|1118.8|1119.2|1118.7|43
1721149000000|2024-07-16 16:56:40|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|51
1721149020000|2024-07-16 16:57:00|||||||||5
1721149030000|2024-07-16 16:57:10|||||||||18
1721149040000|2024-07-16 16:57:20|||||||||10
1721149070000|2024-07-16 16:57:50|||||||||1
1721149100000|2024-07-16 16:58:20|||||||||42
1721149110000|2024-07-16 16:58:30|||||||||16
1721149120000|2024-07-16 16:58:40|||||||||1
1721149140000|2024-07-16 16:59:00|||||||||1
1721149150000|2024-07-16 16:59:10|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|29
1721149170000|2024-07-16 16:59:30|||||||||20
1721149180000|2024-07-16 16:59:40|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|26
1721149190000|2024-07-16 16:59:50|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|15
1721149200000|2024-07-16 17:00:00|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|35
1721149210000|2024-07-16 17:00:10|||||||||6
1721149230000|2024-07-16 17:00:30|||||||||4
1721149240000|2024-07-16 17:00:40|||||||||4
1721149250000|2024-07-16 17:00:50|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|6
1721149270000|2024-07-16 17:01:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|13
1721149290000|2024-07-16 17:01:30|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.9|1118.4|10
1721149300000|2024-07-16 17:01:40|||||||||6
1721149320000|2024-07-16 17:02:00|||||||||30
1721149330000|2024-07-16 17:02:10|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|9
1721149350000|2024-07-16 17:02:30|||||||||18
1721149380000|2024-07-16 17:03:00|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|35
1721149410000|2024-07-16 17:03:30|||||||||13
1721149420000|2024-07-16 17:03:40|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|11
1721149440000|2024-07-16 17:04:00|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|13
1721149450000|2024-07-16 17:04:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|14
1721149460000|2024-07-16 17:04:20|||||||||4
1721149470000|2024-07-16 17:04:30|||||||||3
1721149480000|2024-07-16 17:04:40|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|27
1721149500000|2024-07-16 17:05:00|1119|1118.5|1118.9|1118.4|1119|1118.5|1118.9|1118.4|19
1721149510000|2024-07-16 17:05:10|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|13
1721149520000|2024-07-16 17:05:20|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|2
1721149540000|2024-07-16 17:05:40|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|48
1721149550000|2024-07-16 17:05:50|||||||||4
1721149560000|2024-07-16 17:06:00|||||||||20
1721149570000|2024-07-16 17:06:10|||||||||2
1721149590000|2024-07-16 17:06:30|||||||||8
1721149600000|2024-07-16 17:06:40|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|21
1721149610000|2024-07-16 17:06:50|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|5
1721149620000|2024-07-16 17:07:00|1119|1118.5|1118.9|1118.4|1119|1118.5|1118.9|1118.4|14
1721149630000|2024-07-16 17:07:10|||||||||5
1721149640000|2024-07-16 17:07:20|||||||||15
1721149650000|2024-07-16 17:07:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|10
1721149660000|2024-07-16 17:07:40|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|20
1721149670000|2024-07-16 17:07:50|||||||||3
1721149680000|2024-07-16 17:08:00|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|11
1721149690000|2024-07-16 17:08:10|1119.4|1118.9|1119.5|1119|1119.5|1119|1119.4|1118.9|33
1721149700000|2024-07-16 17:08:20|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|9
1721149760000|2024-07-16 17:09:20|||||||||27
1721149770000|2024-07-16 17:09:30|1119.5|1119|1119.3|1118.8|1119.5|1119|1119.3|1118.8|22
1721149780000|2024-07-16 17:09:40|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|8
1721149800000|2024-07-16 17:10:00|||||||||4
1721149810000|2024-07-16 17:10:10|||||||||36
1721149820000|2024-07-16 17:10:20|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|6
1721149830000|2024-07-16 17:10:30|||||||||8
1721149850000|2024-07-16 17:10:50|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|32
1721149860000|2024-07-16 17:11:00|1119.3|1118.8|1119.2|1118.7|1119.3|1118.8|1119.2|1118.7|27
1721149870000|2024-07-16 17:11:10|||||||||20
1721149880000|2024-07-16 17:11:20|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|6
1721149890000|2024-07-16 17:11:30|||||||||18
1721149920000|2024-07-16 17:12:00|||||||||1
1721149930000|2024-07-16 17:12:10|||||||||12
1721149960000|2024-07-16 17:12:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|28
1721149970000|2024-07-16 17:12:50|||||||||6
1721149980000|2024-07-16 17:13:00|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|10
1721149990000|2024-07-16 17:13:10|||||||||8
1721150010000|2024-07-16 17:13:30|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|5
1721150020000|2024-07-16 17:13:40|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|9
1721150040000|2024-07-16 17:14:00|||||||||3
1721150050000|2024-07-16 17:14:10|||||||||12
1721150060000|2024-07-16 17:14:20|||||||||3
1721150080000|2024-07-16 17:14:40|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|37
1721150090000|2024-07-16 17:14:50|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|5
1721150110000|2024-07-16 17:15:10|1118.8|1118.3|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|25
1721150120000|2024-07-16 17:15:20|||||||||21
1721150130000|2024-07-16 17:15:30|||||||||16
1721150150000|2024-07-16 17:15:50|||||||||40
1721150160000|2024-07-16 17:16:00|||||||||53
1721150170000|2024-07-16 17:16:10|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|67
1721150180000|2024-07-16 17:16:20|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|30
1721150210000|2024-07-16 17:16:50|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|60
1721150220000|2024-07-16 17:17:00|||||||||35
1721150230000|2024-07-16 17:17:10|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|32
1721150260000|2024-07-16 17:17:40|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|50
1721150280000|2024-07-16 17:18:00|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|93
1721150290000|2024-07-16 17:18:10|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|20
1721150300000|2024-07-16 17:18:20|||||||||11
1721150340000|2024-07-16 17:19:00|||||||||32
1721150370000|2024-07-16 17:19:30|||||||||1
1721150390000|2024-07-16 17:19:50|||||||||11
1721150400000|2024-07-16 17:20:00|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|28
1721150410000|2024-07-16 17:20:10|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|8
1721150430000|2024-07-16 17:20:30|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|7
1721150440000|2024-07-16 17:20:40|||||||||7
1721150470000|2024-07-16 17:21:10|||||||||19
1721150480000|2024-07-16 17:21:20|||||||||7
1721150490000|2024-07-16 17:21:30|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|12
1721150500000|2024-07-16 17:21:40|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|27
1721150510000|2024-07-16 17:21:50|||||||||6
1721150520000|2024-07-16 17:22:00|||||||||3
1721150530000|2024-07-16 17:22:10|||||||||6
1721150540000|2024-07-16 17:22:20|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|16
1721150550000|2024-07-16 17:22:30|||||||||5
1721150560000|2024-07-16 17:22:40|||||||||2
1721150570000|2024-07-16 17:22:50|||||||||5
1721150620000|2024-07-16 17:23:40|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|18
1721150630000|2024-07-16 17:23:50|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1
1721150650000|2024-07-16 17:24:10|||||||||2
1721150660000|2024-07-16 17:24:20|||||||||28
1721150690000|2024-07-16 17:24:50|||||||||9
1721150700000|2024-07-16 17:25:00|||||||||13
1721150710000|2024-07-16 17:25:10|||||||||21
1721150720000|2024-07-16 17:25:20|||||||||1
1721150730000|2024-07-16 17:25:30|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|0
1721150740000|2024-07-16 17:25:40|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|35
1721150750000|2024-07-16 17:25:50|||||||||20
1721150760000|2024-07-16 17:26:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|24
1721150770000|2024-07-16 17:26:10|||||||||13
1721150780000|2024-07-16 17:26:20|||||||||2
1721150790000|2024-07-16 17:26:30|||||||||1
1721150820000|2024-07-16 17:27:00|||||||||3
1721150830000|2024-07-16 17:27:10|||||||||2
1721150840000|2024-07-16 17:27:20|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|7
1721150860000|2024-07-16 17:27:40|||||||||18
1721150890000|2024-07-16 17:28:10|||||||||12
1721150900000|2024-07-16 17:28:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|43
1721150910000|2024-07-16 17:28:30|||||||||6
1721150940000|2024-07-16 17:29:00|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|12
1721150960000|2024-07-16 17:29:20|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|20
1721150980000|2024-07-16 17:29:40|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|26
1721150990000|2024-07-16 17:29:50|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|2
1721151000000|2024-07-16 17:30:00|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.3|1117.8|63
1721151010000|2024-07-16 17:30:10|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|31
1721151030000|2024-07-16 17:30:30|||||||||8
1721151050000|2024-07-16 17:30:50|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|8
1721151060000|2024-07-16 17:31:00|||||||||3
1721151070000|2024-07-16 17:31:10|1118.7|1118.2|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|3
1721151120000|2024-07-16 17:32:00|||||||||9
1721151130000|2024-07-16 17:32:10|||||||||3
1721151150000|2024-07-16 17:32:30|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|15
1721151160000|2024-07-16 17:32:40|1118.9|1118.4|1118.8|1118.3|1118.9|1118.4|1118.8|1118.3|14
1721151170000|2024-07-16 17:32:50|||||||||1
1721151180000|2024-07-16 17:33:00|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|26
1721151190000|2024-07-16 17:33:10|||||||||1
1721151200000|2024-07-16 17:33:20|||||||||4
1721151230000|2024-07-16 17:33:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|5
1721151240000|2024-07-16 17:34:00|||||||||1
1721151250000|2024-07-16 17:34:10|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|21
1721151260000|2024-07-16 17:34:20|||||||||11
1721151290000|2024-07-16 17:34:50|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|12
1721151300000|2024-07-16 17:35:00|||||||||9
1721151310000|2024-07-16 17:35:10|||||||||1
1721151320000|2024-07-16 17:35:20|||||||||1
1721151330000|2024-07-16 17:35:30|||||||||3
1721151340000|2024-07-16 17:35:40|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|13
1721151350000|2024-07-16 17:35:50|||||||||2
1721151360000|2024-07-16 17:36:00|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|16
1721151370000|2024-07-16 17:36:10|||||||||5
1721151390000|2024-07-16 17:36:30|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|9
1721151400000|2024-07-16 17:36:40|||||||||5
1721151420000|2024-07-16 17:37:00|||||||||6
1721151450000|2024-07-16 17:37:30|1119.4|1118.9|1119.5|1119|1119.5|1119|1119.4|1118.9|12
1721151460000|2024-07-16 17:37:40|1119.4|1118.9|1119.4|1118.9|1119.5|1119|1119.4|1118.9|45
1721151470000|2024-07-16 17:37:50|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|12
1721151490000|2024-07-16 17:38:10|||||||||1
1721151510000|2024-07-16 17:38:30|||||||||9
1721151520000|2024-07-16 17:38:40|||||||||1
1721151530000|2024-07-16 17:38:50|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|38
1721151550000|2024-07-16 17:39:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|17
1721151570000|2024-07-16 17:39:30|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|45
1721151580000|2024-07-16 17:39:40|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|34
1721151590000|2024-07-16 17:39:50|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|35
1721151600000|2024-07-16 17:40:00|||||||||2
1721151610000|2024-07-16 17:40:10|||||||||39
1721151620000|2024-07-16 17:40:20|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|32
1721151640000|2024-07-16 17:40:40|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|43
1721151650000|2024-07-16 17:40:50|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|17
1721151660000|2024-07-16 17:41:00|||||||||6
1721151670000|2024-07-16 17:41:10|||||||||2
1721151690000|2024-07-16 17:41:30|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|7
1721151700000|2024-07-16 17:41:40|||||||||9
1721151710000|2024-07-16 17:41:50|||||||||5
1721151720000|2024-07-16 17:42:00|1119.7|1119.2|1119.7|1119.2|1119.8|1119.3|1119.7|1119.2|29
1721151730000|2024-07-16 17:42:10|||||||||10
1721151740000|2024-07-16 17:42:20|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|0
1721151750000|2024-07-16 17:42:30|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|55
1721151760000|2024-07-16 17:42:40|||||||||10
1721151780000|2024-07-16 17:43:00|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|3
1721151790000|2024-07-16 17:43:10|||||||||11
1721151800000|2024-07-16 17:43:20|||||||||13
1721151810000|2024-07-16 17:43:30|||||||||1
1721151820000|2024-07-16 17:43:40|||||||||8
1721151830000|2024-07-16 17:43:50|||||||||3
1721151840000|2024-07-16 17:44:00|||||||||32
1721151850000|2024-07-16 17:44:10|||||||||1
1721151860000|2024-07-16 17:44:20|1119.9|1119.4|1120|1119.5|1120|1119.5|1119.9|1119.4|35
1721151870000|2024-07-16 17:44:30|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|3
1721151930000|2024-07-16 17:45:30|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|5
1721151940000|2024-07-16 17:45:40|||||||||6
1721151950000|2024-07-16 17:45:50|||||||||6
1721151960000|2024-07-16 17:46:00|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|13
1721151970000|2024-07-16 17:46:10|||||||||35
1721151980000|2024-07-16 17:46:20|1120|1119.5|1120|1119.5|1120.1|1119.6|1120|1119.5|35
1721151990000|2024-07-16 17:46:30|||||||||1
1721152000000|2024-07-16 17:46:40|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|2
1721152010000|2024-07-16 17:46:50|1120.2|1119.7|1120.1|1119.6|1120.2|1119.7|1120.1|1119.6|17
1721152030000|2024-07-16 17:47:10|||||||||8
1721152040000|2024-07-16 17:47:20|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|27
1721152050000|2024-07-16 17:47:30|1120.3|1119.8|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|48
1721152080000|2024-07-16 17:48:00|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|17
1721152090000|2024-07-16 17:48:10|||||||||9
1721152100000|2024-07-16 17:48:20|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|21
1721152110000|2024-07-16 17:48:30|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.5|1120|5
1721152120000|2024-07-16 17:48:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|3
1721152130000|2024-07-16 17:48:50|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|16
1721152140000|2024-07-16 17:49:00|||||||||7
1721152150000|2024-07-16 17:49:10|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|13
1721152160000|2024-07-16 17:49:20|||||||||9
1721152170000|2024-07-16 17:49:30|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|31
1721152180000|2024-07-16 17:49:40|1120.3|1119.8|1120.1|1119.6|1120.3|1119.8|1120.1|1119.6|71
1721152200000|2024-07-16 17:50:00|1120|1119.5|1120|1119.5|1120|1119.5|1119.9|1119.4|106
1721152210000|2024-07-16 17:50:10|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|32
1721152220000|2024-07-16 17:50:20|||||||||52
1721152230000|2024-07-16 17:50:30|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|2
1721152240000|2024-07-16 17:50:40|||||||||56
1721152250000|2024-07-16 17:50:50|||||||||16
1721152270000|2024-07-16 17:51:10|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|19
1721152290000|2024-07-16 17:51:30|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|30
1721152330000|2024-07-16 17:52:10|||||||||31
1721152350000|2024-07-16 17:52:30|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|12
1721152360000|2024-07-16 17:52:40|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|3
1721152370000|2024-07-16 17:52:50|||||||||2
1721152390000|2024-07-16 17:53:10|||||||||1
1721152410000|2024-07-16 17:53:30|||||||||15
1721152420000|2024-07-16 17:53:40|||||||||27
1721152430000|2024-07-16 17:53:50|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|9
1721152440000|2024-07-16 17:54:00|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|5
1721152460000|2024-07-16 17:54:20|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1
1721152470000|2024-07-16 17:54:30|||||||||6
1721152480000|2024-07-16 17:54:40|||||||||7
1721152490000|2024-07-16 17:54:50|||||||||17
1721152500000|2024-07-16 17:55:00|||||||||6
1721152510000|2024-07-16 17:55:10|||||||||3
1721152520000|2024-07-16 17:55:20|||||||||6
1721152530000|2024-07-16 17:55:30|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|11
1721152550000|2024-07-16 17:55:50|1120.4|1119.9|1120.5|1120|1120.5|1120|1120.4|1119.9|8
1721152560000|2024-07-16 17:56:00|||||||||6
1721152570000|2024-07-16 17:56:10|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|26
1721152580000|2024-07-16 17:56:20|||||||||3
1721152590000|2024-07-16 17:56:30|||||||||1
1721152600000|2024-07-16 17:56:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|36
1721152620000|2024-07-16 17:57:00|||||||||2
1721152630000|2024-07-16 17:57:10|||||||||18
1721152640000|2024-07-16 17:57:20|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.5|1120|3
1721152670000|2024-07-16 17:57:50|||||||||17
1721152680000|2024-07-16 17:58:00|||||||||17
1721152710000|2024-07-16 17:58:30|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|20
1721152720000|2024-07-16 17:58:40|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|8
1721152730000|2024-07-16 17:58:50|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.5|1120|26
1721152740000|2024-07-16 17:59:00|||||||||3
1721152750000|2024-07-16 17:59:10|||||||||3
1721152760000|2024-07-16 17:59:20|||||||||7
1721152770000|2024-07-16 17:59:30|||||||||1
1721152800000|2024-07-16 18:00:00|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|99
1721152830000|2024-07-16 18:00:30|||||||||27
1721152840000|2024-07-16 18:00:40|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|23
1721152850000|2024-07-16 18:00:50|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|14
1721152860000|2024-07-16 18:01:00|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|9
1721152890000|2024-07-16 18:01:30|1120.4|1119.9|1120.5|1120|1120.5|1120|1120.4|1119.9|27
1721152900000|2024-07-16 18:01:40|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|3
1721152910000|2024-07-16 18:01:50|||||||||7
1721152920000|2024-07-16 18:02:00|||||||||4
1721152930000|2024-07-16 18:02:10|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|9
1721152950000|2024-07-16 18:02:30|||||||||7
1721152960000|2024-07-16 18:02:40|||||||||2
1721152970000|2024-07-16 18:02:50|||||||||15
1721152980000|2024-07-16 18:03:00|||||||||14
1721152990000|2024-07-16 18:03:10|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|3
1721153000000|2024-07-16 18:03:20|||||||||3
1721153010000|2024-07-16 18:03:30|||||||||11
1721153020000|2024-07-16 18:03:40|||||||||3
1721153030000|2024-07-16 18:03:50|||||||||3
1721153040000|2024-07-16 18:04:00|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|7
1721153070000|2024-07-16 18:04:30|||||||||18
1721153090000|2024-07-16 18:04:50|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|2
1721153100000|2024-07-16 18:05:00|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|12
1721153120000|2024-07-16 18:05:20|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|7
1721153130000|2024-07-16 18:05:30|||||||||16
1721153140000|2024-07-16 18:05:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|6
1721153160000|2024-07-16 18:06:00|||||||||3
1721153170000|2024-07-16 18:06:10|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|30
1721153180000|2024-07-16 18:06:20|||||||||5
1721153190000|2024-07-16 18:06:30|||||||||1
1721153200000|2024-07-16 18:06:40|||||||||2
1721153210000|2024-07-16 18:06:50|||||||||2
1721153220000|2024-07-16 18:07:00|||||||||5
1721153230000|2024-07-16 18:07:10|||||||||1
1721153240000|2024-07-16 18:07:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|2
1721153250000|2024-07-16 18:07:30|||||||||1
1721153260000|2024-07-16 18:07:40|||||||||7
1721153280000|2024-07-16 18:08:00|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|18
1721153290000|2024-07-16 18:08:10|||||||||13
1721153300000|2024-07-16 18:08:20|||||||||4
1721153310000|2024-07-16 18:08:30|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|40
1721153330000|2024-07-16 18:08:50|||||||||2
1721153340000|2024-07-16 18:09:00|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|30
1721153350000|2024-07-16 18:09:10|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|55
1721153390000|2024-07-16 18:09:50|||||||||17
1721153410000|2024-07-16 18:10:10|1120.8|1120.3|1120.8|1120.3|1120.9|1120.4|1120.8|1120.3|20
1721153420000|2024-07-16 18:10:20|||||||||14
1721153430000|2024-07-16 18:10:30|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1
1721153440000|2024-07-16 18:10:40|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1
1721153460000|2024-07-16 18:11:00|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|7
1721153470000|2024-07-16 18:11:10|||||||||17
1721153480000|2024-07-16 18:11:20|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|6
1721153500000|2024-07-16 18:11:40|||||||||13
1721153510000|2024-07-16 18:11:50|||||||||4
1721153540000|2024-07-16 18:12:20|||||||||13
1721153550000|2024-07-16 18:12:30|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|11
1721153590000|2024-07-16 18:13:10|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|15
1721153600000|2024-07-16 18:13:20|1120.7|1120.2|1120.6|1120.1|1120.7|1120.2|1120.6|1120.1|15
1721153610000|2024-07-16 18:13:30|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|5
1721153620000|2024-07-16 18:13:40|||||||||13
1721153630000|2024-07-16 18:13:50|||||||||22
1721153650000|2024-07-16 18:14:10|||||||||12
1721153660000|2024-07-16 18:14:20|||||||||3
1721153670000|2024-07-16 18:14:30|||||||||2
1721153680000|2024-07-16 18:14:40|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1
1721153690000|2024-07-16 18:14:50|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|18
1721153700000|2024-07-16 18:15:00|1120.6|1120.1|1120.5|1120|1120.6|1120.1|1120.5|1120|82
1721153710000|2024-07-16 18:15:10|||||||||12
1721153720000|2024-07-16 18:15:20|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|9
1721153740000|2024-07-16 18:15:40|||||||||5
1721153750000|2024-07-16 18:15:50|1120.5|1120|1120.4|1119.9|1120.5|1120|1120.4|1119.9|26
1721153760000|2024-07-16 18:16:00|1120.3|1119.8|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|26
1721153770000|2024-07-16 18:16:10|||||||||24
1721153780000|2024-07-16 18:16:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|178
1721153790000|2024-07-16 18:16:30|||||||||12
1721153800000|2024-07-16 18:16:40|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|20
1721153810000|2024-07-16 18:16:50|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|4
1721153820000|2024-07-16 18:17:00|1120.4|1119.9|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|6
1721153830000|2024-07-16 18:17:10|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|10
1721153840000|2024-07-16 18:17:20|||||||||1
1721153850000|2024-07-16 18:17:30|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|6
1721153860000|2024-07-16 18:17:40|||||||||5
1721153880000|2024-07-16 18:18:00|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|16
1721153890000|2024-07-16 18:18:10|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|27
1721153900000|2024-07-16 18:18:20|1120.2|1119.7|1120.2|1119.7|1120.3|1119.8|1120.1|1119.6|33
1721153910000|2024-07-16 18:18:30|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|4
1721153920000|2024-07-16 18:18:40|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|13
1721153930000|2024-07-16 18:18:50|1120.5|1120|1120.4|1119.9|1120.5|1120|1120.4|1119.9|18
1721153940000|2024-07-16 18:19:00|||||||||27
1721153960000|2024-07-16 18:19:20|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1
1721153970000|2024-07-16 18:19:30|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|14
1721153980000|2024-07-16 18:19:40|1120.3|1119.8|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|11
1721153990000|2024-07-16 18:19:50|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|2
1721154000000|2024-07-16 18:20:00|||||||||4
1721154020000|2024-07-16 18:20:20|||||||||20
1721154030000|2024-07-16 18:20:30|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|2
1721154040000|2024-07-16 18:20:40|1120.1|1119.6|1120.4|1119.9|1120.4|1119.9|1120.1|1119.6|98
1721154050000|2024-07-16 18:20:50|||||||||5
1721154060000|2024-07-16 18:21:00|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|15
1721154080000|2024-07-16 18:21:20|1120.6|1120.1|1120.8|1120.3|1120.8|1120.3|1120.6|1120.1|21
1721154100000|2024-07-16 18:21:40|||||||||1
1721154120000|2024-07-16 18:22:00|1120.9|1120.4|1120.9|1120.4|1121|1120.5|1120.9|1120.4|34
1721154130000|2024-07-16 18:22:10|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.7|1120.2|42
1721154140000|2024-07-16 18:22:20|||||||||2
1721154150000|2024-07-16 18:22:30|||||||||14
1721154160000|2024-07-16 18:22:40|1120.7|1120.2|1120.8|1120.3|1120.8|1120.3|1120.7|1120.2|11
1721154170000|2024-07-16 18:22:50|||||||||13
1721154180000|2024-07-16 18:23:00|1120.9|1120.4|1120.8|1120.3|1120.9|1120.4|1120.7|1120.2|19
1721154210000|2024-07-16 18:23:30|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|15
1721154220000|2024-07-16 18:23:40|||||||||4
1721154230000|2024-07-16 18:23:50|||||||||14
1721154240000|2024-07-16 18:24:00|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|48
1721154250000|2024-07-16 18:24:10|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|39
1721154260000|2024-07-16 18:24:20|||||||||5
1721154270000|2024-07-16 18:24:30|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|13
1721154280000|2024-07-16 18:24:40|||||||||14
1721154290000|2024-07-16 18:24:50|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|7
1721154310000|2024-07-16 18:25:10|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|21
1721154320000|2024-07-16 18:25:20|1121|1120.5|1121.1|1120.6|1121.1|1120.6|1121|1120.5|11
1721154330000|2024-07-16 18:25:30|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|20
1721154340000|2024-07-16 18:25:40|||||||||1
1721154350000|2024-07-16 18:25:50|||||||||3
1721154370000|2024-07-16 18:26:10|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|13
1721154390000|2024-07-16 18:26:30|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|25
1721154400000|2024-07-16 18:26:40|||||||||11
1721154410000|2024-07-16 18:26:50|||||||||6
1721154420000|2024-07-16 18:27:00|||||||||1
1721154460000|2024-07-16 18:27:40|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|19
1721154480000|2024-07-16 18:28:00|1121.4|1120.9|1121.3|1120.8|1121.4|1120.9|1121.2|1120.7|86
1721154490000|2024-07-16 18:28:10|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|4
1721154500000|2024-07-16 18:28:20|||||||||8
1721154510000|2024-07-16 18:28:30|||||||||3
1721154520000|2024-07-16 18:28:40|||||||||1
1721154530000|2024-07-16 18:28:50|||||||||2
1721154550000|2024-07-16 18:29:10|1121.3|1120.8|1121.2|1120.7|1121.3|1120.8|1121.2|1120.7|42
1721154560000|2024-07-16 18:29:20|||||||||4
1721154580000|2024-07-16 18:29:40|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|1
1721154590000|2024-07-16 18:29:50|||||||||1
1721154600000|2024-07-16 18:30:00|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|12
1721154610000|2024-07-16 18:30:10|||||||||1
1721154620000|2024-07-16 18:30:20|1120.9|1120.4|1121|1120.5|1121|1120.5|1120.9|1120.4|12
1721154630000|2024-07-16 18:30:30|||||||||4
1721154650000|2024-07-16 18:30:50|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|12
1721154660000|2024-07-16 18:31:00|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|22
1721154670000|2024-07-16 18:31:10|||||||||8
1721154690000|2024-07-16 18:31:30|||||||||2
1721154710000|2024-07-16 18:31:50|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|3
1721154720000|2024-07-16 18:32:00|1121|1120.5|1121|1120.5|1121.1|1120.6|1121|1120.5|45
1721154730000|2024-07-16 18:32:10|1121.1|1120.6|1121.2|1120.7|1121.2|1120.7|1121.1|1120.6|26
1721154740000|2024-07-16 18:32:20|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|2
1721154750000|2024-07-16 18:32:30|||||||||9
1721154780000|2024-07-16 18:33:00|||||||||11
1721154790000|2024-07-16 18:33:10|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|40
1721154800000|2024-07-16 18:33:20|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1
1721154810000|2024-07-16 18:33:30|||||||||8
1721154820000|2024-07-16 18:33:40|||||||||1
1721154830000|2024-07-16 18:33:50|||||||||1
1721154840000|2024-07-16 18:34:00|||||||||1
1721154850000|2024-07-16 18:34:10|1121.4|1120.9|1121.3|1120.8|1121.4|1120.9|1121.3|1120.8|14
1721154880000|2024-07-16 18:34:40|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1
1721154890000|2024-07-16 18:34:50|1121.3|1120.8|1121.4|1120.9|1121.4|1120.9|1121.3|1120.8|38
1721154900000|2024-07-16 18:35:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|67
1721154920000|2024-07-16 18:35:20|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|42
1721154940000|2024-07-16 18:35:40|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|42
1721154950000|2024-07-16 18:35:50|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|100
1721154960000|2024-07-16 18:36:00|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.6|1121.1|117
1721154970000|2024-07-16 18:36:10|1121.8|1121.3|1121.9|1121.4|1122|1121.5|1121.8|1121.3|128
1721154980000|2024-07-16 18:36:20|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|19
1721154990000|2024-07-16 18:36:30|||||||||19
1721155000000|2024-07-16 18:36:40|1121.9|1121.4|1121.9|1121.4|1122|1121.5|1121.9|1121.4|48
1721155010000|2024-07-16 18:36:50|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|29
1721155020000|2024-07-16 18:37:00|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|26
1721155040000|2024-07-16 18:37:20|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|2
1721155050000|2024-07-16 18:37:30|||||||||1
1721155060000|2024-07-16 18:37:40|||||||||2
1721155070000|2024-07-16 18:37:50|1121.7|1121.2|1121.6|1121.1|1121.7|1121.2|1121.6|1121.1|5
1721155080000|2024-07-16 18:38:00|1121.7|1121.2|1121.7|1121.2|1121.8|1121.3|1121.7|1121.2|23
1721155090000|2024-07-16 18:38:10|1121.8|1121.3|1121.7|1121.2|1121.8|1121.3|1121.7|1121.2|2
1721155110000|2024-07-16 18:38:30|||||||||1
1721155120000|2024-07-16 18:38:40|||||||||1
1721155130000|2024-07-16 18:38:50|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|4
1721155140000|2024-07-16 18:39:00|1121.7|1121.2|1121.6|1121.1|1121.7|1121.2|1121.6|1121.1|53
1721155150000|2024-07-16 18:39:10|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|39
1721155160000|2024-07-16 18:39:20|||||||||1
1721155170000|2024-07-16 18:39:30|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|2
1721155180000|2024-07-16 18:39:40|1121.7|1121.2|1121.8|1121.3|1121.8|1121.3|1121.7|1121.2|22
1721155190000|2024-07-16 18:39:50|||||||||10
1721155200000|2024-07-16 18:40:00|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|38
1721155210000|2024-07-16 18:40:10|||||||||8
1721155230000|2024-07-16 18:40:30|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|20
1721155240000|2024-07-16 18:40:40|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|19
1721155250000|2024-07-16 18:40:50|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1
1721155260000|2024-07-16 18:41:00|||||||||2
1721155270000|2024-07-16 18:41:10|||||||||1
1721155300000|2024-07-16 18:41:40|1121.9|1121.4|1121.8|1121.3|1121.9|1121.4|1121.8|1121.3|38
1721155310000|2024-07-16 18:41:50|||||||||2
1721155320000|2024-07-16 18:42:00|1121.9|1121.4|1121.8|1121.3|1121.9|1121.4|1121.8|1121.3|50
1721155330000|2024-07-16 18:42:10|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|10
1721155350000|2024-07-16 18:42:30|1122|1121.5|1121.9|1121.4|1122|1121.5|1121.9|1121.4|6
1721155360000|2024-07-16 18:42:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|13
1721155370000|2024-07-16 18:42:50|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|11
1721155380000|2024-07-16 18:43:00|||||||||3
1721155400000|2024-07-16 18:43:20|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|41
1721155410000|2024-07-16 18:43:30|||||||||2
1721155420000|2024-07-16 18:43:40|||||||||2
1721155430000|2024-07-16 18:43:50|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|4
1721155460000|2024-07-16 18:44:20|||||||||1
1721155470000|2024-07-16 18:44:30|1122|1121.5|1122.1|1121.6|1122.1|1121.6|1122|1121.5|47
1721155480000|2024-07-16 18:44:40|1122|1121.5|1122.2|1121.7|1122.2|1121.7|1122|1121.5|18
1721155490000|2024-07-16 18:44:50|1122.1|1121.6|1122.2|1121.7|1122.2|1121.7|1122.1|1121.6|2
1721155500000|2024-07-16 18:45:00|1122|1121.5|1122|1121.5|1122.1|1121.6|1122|1121.5|33
1721155510000|2024-07-16 18:45:10|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|11
1721155520000|2024-07-16 18:45:20|||||||||22
1721155540000|2024-07-16 18:45:40|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|13
1721155560000|2024-07-16 18:46:00|1121.7|1121.2|1121.8|1121.3|1121.8|1121.3|1121.7|1121.2|67
1721155570000|2024-07-16 18:46:10|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|24
1721155580000|2024-07-16 18:46:20|||||||||2
1721155590000|2024-07-16 18:46:30|||||||||1
1721155600000|2024-07-16 18:46:40|1122|1121.5|1122|1121.5|1122|1121.5|1121.9|1121.4|48
1721155610000|2024-07-16 18:46:50|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1
1721155620000|2024-07-16 18:47:00|1122|1121.5|1122|1121.5|1122.1|1121.6|1122|1121.5|21
1721155660000|2024-07-16 18:47:40|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|22
1721155670000|2024-07-16 18:47:50|1122.2|1121.7|1122.1|1121.6|1122.2|1121.7|1122.1|1121.6|102
1721155680000|2024-07-16 18:48:00|||||||||4
1721155710000|2024-07-16 18:48:30|||||||||3
1721155720000|2024-07-16 18:48:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|39
1721155730000|2024-07-16 18:48:50|||||||||21
1721155740000|2024-07-16 18:49:00|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1
1721155780000|2024-07-16 18:49:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|2
1721155790000|2024-07-16 18:49:50|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|30
1721155800000|2024-07-16 18:50:00|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|21
1721155820000|2024-07-16 18:50:20|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.8|1121.3|20
1721155830000|2024-07-16 18:50:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|28
1721155840000|2024-07-16 18:50:40|1121.9|1121.4|1122|1121.5|1122|1121.5|1121.9|1121.4|16
1721155850000|2024-07-16 18:50:50|||||||||1
1721155860000|2024-07-16 18:51:00|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|27
1721155870000|2024-07-16 18:51:10|1122|1121.5|1121.9|1121.4|1122|1121.5|1121.9|1121.4|30
1721155890000|2024-07-16 18:51:30|||||||||13
1721155910000|2024-07-16 18:51:50|||||||||2
1721155920000|2024-07-16 18:52:00|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|39
1721155930000|2024-07-16 18:52:10|||||||||4
1721155940000|2024-07-16 18:52:20|||||||||14
1721155960000|2024-07-16 18:52:40|1121.9|1121.4|1121.8|1121.3|1121.9|1121.4|1121.8|1121.3|2
1721155980000|2024-07-16 18:53:00|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|28
1721155990000|2024-07-16 18:53:10|||||||||1
1721156020000|2024-07-16 18:53:40|||||||||2
1721156030000|2024-07-16 18:53:50|1122|1121.5|1121.9|1121.4|1122|1121.5|1121.9|1121.4|31
1721156040000|2024-07-16 18:54:00|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|41
1721156050000|2024-07-16 18:54:10|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|4
1721156080000|2024-07-16 18:54:40|1122|1121.5|1122.2|1121.7|1122.2|1121.7|1122|1121.5|28
1721156090000|2024-07-16 18:54:50|1122.1|1121.6|1122|1121.5|1122.1|1121.6|1122|1121.5|23
1721156100000|2024-07-16 18:55:00|||||||||5
1721156110000|2024-07-16 18:55:10|||||||||22
1721156130000|2024-07-16 18:55:30|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|5
1721156140000|2024-07-16 18:55:40|||||||||15
1721156160000|2024-07-16 18:56:00|1122.2|1121.7|1122.1|1121.6|1122.2|1121.7|1122.1|1121.6|48
1721156170000|2024-07-16 18:56:10|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|76
1721156180000|2024-07-16 18:56:20|||||||||29
1721156200000|2024-07-16 18:56:40|||||||||16
1721156210000|2024-07-16 18:56:50|||||||||1
1721156220000|2024-07-16 18:57:00|1121.9|1121.4|1122|1121.5|1122|1121.5|1121.9|1121.4|20
1721156230000|2024-07-16 18:57:10|1121.9|1121.4|1122|1121.5|1122|1121.5|1121.9|1121.4|15
1721156240000|2024-07-16 18:57:20|1122.1|1121.6|1122.1|1121.6|1122.2|1121.7|1122.1|1121.6|45
1721156250000|2024-07-16 18:57:30|1122.2|1121.7|1122.1|1121.6|1122.2|1121.7|1122.1|1121.6|22
1721156260000|2024-07-16 18:57:40|1122.2|1121.7|1122|1121.5|1122.2|1121.7|1122|1121.5|38
1721156270000|2024-07-16 18:57:50|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|3
1721156280000|2024-07-16 18:58:00|||||||||19
1721156290000|2024-07-16 18:58:10|1122|1121.5|1122.1|1121.6|1122.1|1121.6|1122|1121.5|44
1721156300000|2024-07-16 18:58:20|||||||||1
1721156310000|2024-07-16 18:58:30|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1
1721156320000|2024-07-16 18:58:40|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|34
1721156340000|2024-07-16 18:59:00|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|10
1721156350000|2024-07-16 18:59:10|||||||||16
1721156370000|2024-07-16 18:59:30|||||||||20
1721156380000|2024-07-16 18:59:40|1122.3|1121.8|1122.4|1121.9|1122.4|1121.9|1122.3|1121.8|61
1721156390000|2024-07-16 18:59:50|1122.2|1121.7|1122.3|1121.8|1122.3|1121.8|1122.2|1121.7|11
1721156400000|2024-07-16 19:00:00|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.1|1121.6|52
1721156410000|2024-07-16 19:00:10|1122.1|1121.6|1122.1|1121.6|1122.2|1121.7|1122.1|1121.6|17
1721156420000|2024-07-16 19:00:20|1122.2|1121.7|1122.1|1121.6|1122.2|1121.7|1122.1|1121.6|13
1721156430000|2024-07-16 19:00:30|1122|1121.5|1122.1|1121.6|1122.1|1121.6|1122|1121.5|35
1721156440000|2024-07-16 19:00:40|1122|1121.5|1121.9|1121.4|1122.1|1121.6|1121.9|1121.4|84
1721156450000|2024-07-16 19:00:50|1121.8|1121.3|1122|1121.5|1122|1121.5|1121.8|1121.3|36
1721156460000|2024-07-16 19:01:00|1121.9|1121.4|1122.1|1121.6|1122.1|1121.6|1121.9|1121.4|44
1721156470000|2024-07-16 19:01:10|||||||||8
1721156480000|2024-07-16 19:01:20|||||||||3
1721156500000|2024-07-16 19:01:40|||||||||9
1721156510000|2024-07-16 19:01:50|||||||||5
1721156530000|2024-07-16 19:02:10|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.1|1121.6|16
1721156540000|2024-07-16 19:02:20|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.2|1121.7|84
1721156550000|2024-07-16 19:02:30|||||||||7
1721156560000|2024-07-16 19:02:40|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|7
1721156570000|2024-07-16 19:02:50|||||||||12
1721156580000|2024-07-16 19:03:00|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|7
1721156590000|2024-07-16 19:03:10|||||||||19
1721156610000|2024-07-16 19:03:30|1122|1121.5|1121.9|1121.4|1122|1121.5|1121.9|1121.4|24
1721156620000|2024-07-16 19:03:40|1121.8|1121.3|1121.9|1121.4|1121.9|1121.4|1121.8|1121.3|10
1721156640000|2024-07-16 19:04:00|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|2
1721156650000|2024-07-16 19:04:10|||||||||6
1721156680000|2024-07-16 19:04:40|||||||||1
1721156700000|2024-07-16 19:05:00|1122.1|1121.6|1122.2|1121.7|1122.2|1121.7|1122.1|1121.6|10
1721156710000|2024-07-16 19:05:10|1122.1|1121.6|1122|1121.5|1122.1|1121.6|1122|1121.5|11
1721156720000|2024-07-16 19:05:20|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|16
1721156730000|2024-07-16 19:05:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|5
1721156740000|2024-07-16 19:05:40|||||||||2
1721156750000|2024-07-16 19:05:50|||||||||6
1721156760000|2024-07-16 19:06:00|||||||||12
1721156770000|2024-07-16 19:06:10|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|6
1721156780000|2024-07-16 19:06:20|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|11
1721156790000|2024-07-16 19:06:30|||||||||1
1721156800000|2024-07-16 19:06:40|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|11
1721156810000|2024-07-16 19:06:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|5
1721156840000|2024-07-16 19:07:20|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|18
1721156850000|2024-07-16 19:07:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|1
1721156870000|2024-07-16 19:07:50|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|28
1721156880000|2024-07-16 19:08:00|||||||||17
1721156890000|2024-07-16 19:08:10|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|22
1721156900000|2024-07-16 19:08:20|||||||||3
1721156920000|2024-07-16 19:08:40|||||||||10
1721156930000|2024-07-16 19:08:50|||||||||2
1721156950000|2024-07-16 19:09:10|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|16
1721156970000|2024-07-16 19:09:30|1122|1121.5|1121.9|1121.4|1122|1121.5|1121.9|1121.4|9
1721156980000|2024-07-16 19:09:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|12
1721157010000|2024-07-16 19:10:10|||||||||7
1721157020000|2024-07-16 19:10:20|1121.9|1121.4|1122|1121.5|1122|1121.5|1121.9|1121.4|15
1721157040000|2024-07-16 19:10:40|||||||||12
1721157060000|2024-07-16 19:11:00|||||||||10
1721157100000|2024-07-16 19:11:40|||||||||1
1721157110000|2024-07-16 19:11:50|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|14
1721157120000|2024-07-16 19:12:00|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|10
1721157130000|2024-07-16 19:12:10|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|16
1721157140000|2024-07-16 19:12:20|||||||||20
1721157170000|2024-07-16 19:12:50|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|11
1721157180000|2024-07-16 19:13:00|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|21
1721157190000|2024-07-16 19:13:10|||||||||3
1721157200000|2024-07-16 19:13:20|||||||||4
1721157210000|2024-07-16 19:13:30|||||||||2
1721157220000|2024-07-16 19:13:40|||||||||7
1721157240000|2024-07-16 19:14:00|1122.2|1121.7|1122.3|1121.8|1122.3|1121.8|1122.2|1121.7|21
1721157260000|2024-07-16 19:14:20|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|7
1721157280000|2024-07-16 19:14:40|||||||||10
1721157290000|2024-07-16 19:14:50|||||||||1
1721157310000|2024-07-16 19:15:10|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|39
1721157320000|2024-07-16 19:15:20|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|4
1721157330000|2024-07-16 19:15:30|||||||||3
1721157370000|2024-07-16 19:16:10|||||||||8
1721157380000|2024-07-16 19:16:20|||||||||15
1721157410000|2024-07-16 19:16:50|||||||||9
1721157420000|2024-07-16 19:17:00|||||||||37
1721157440000|2024-07-16 19:17:20|||||||||9
1721157470000|2024-07-16 19:17:50|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|18
1721157480000|2024-07-16 19:18:00|||||||||7
1721157490000|2024-07-16 19:18:10|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1
1721157510000|2024-07-16 19:18:30|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|8
1721157520000|2024-07-16 19:18:40|||||||||9
1721157560000|2024-07-16 19:19:20|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|17
1721157580000|2024-07-16 19:19:40|1121.9|1121.4|1122|1121.5|1122|1121.5|1121.9|1121.4|19
1721157590000|2024-07-16 19:19:50|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|4
1721157610000|2024-07-16 19:20:10|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|19
1721157620000|2024-07-16 19:20:20|1121.7|1121.2|1121.6|1121.1|1121.7|1121.2|1121.6|1121.1|4
1721157630000|2024-07-16 19:20:30|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|13
1721157640000|2024-07-16 19:20:40|||||||||8
1721157650000|2024-07-16 19:20:50|||||||||1
1721157670000|2024-07-16 19:21:10|||||||||10
1721157680000|2024-07-16 19:21:20|||||||||7
1721157720000|2024-07-16 19:22:00|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|47
1721157760000|2024-07-16 19:22:40|1121.7|1121.2|1121.9|1121.4|1121.9|1121.4|1121.7|1121.2|21
1721157780000|2024-07-16 19:23:00|||||||||4
1721157790000|2024-07-16 19:23:10|||||||||13
1721157830000|2024-07-16 19:23:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|38
1721157840000|2024-07-16 19:24:00|||||||||19
1721157870000|2024-07-16 19:24:30|1122.1|1121.6|1122.2|1121.7|1122.2|1121.7|1122.1|1121.6|49
1721157880000|2024-07-16 19:24:40|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|13
1721157890000|2024-07-16 19:24:50|||||||||4
1721157910000|2024-07-16 19:25:10|1122|1121.5|1121.9|1121.4|1122|1121.5|1121.9|1121.4|34
1721157940000|2024-07-16 19:25:40|1121.8|1121.3|1121.8|1121.3|1121.9|1121.4|1121.8|1121.3|27
1721157950000|2024-07-16 19:25:50|||||||||2
1721157960000|2024-07-16 19:26:00|||||||||27
1721157980000|2024-07-16 19:26:20|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|6
1721158010000|2024-07-16 19:26:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|12
1721158030000|2024-07-16 19:27:10|||||||||10
1721158050000|2024-07-16 19:27:30|||||||||14
1721158080000|2024-07-16 19:28:00|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|17
1721158090000|2024-07-16 19:28:10|||||||||13
1721158100000|2024-07-16 19:28:20|||||||||2
1721158110000|2024-07-16 19:28:30|||||||||1
1721158120000|2024-07-16 19:28:40|||||||||1
1721158130000|2024-07-16 19:28:50|||||||||56
1721158140000|2024-07-16 19:29:00|||||||||8
1721158170000|2024-07-16 19:29:30|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|47
1721158180000|2024-07-16 19:29:40|||||||||5
1721158190000|2024-07-16 19:29:50|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1
1721158200000|2024-07-16 19:30:00|||||||||27
1721158210000|2024-07-16 19:30:10|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|16
1721158220000|2024-07-16 19:30:20|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|30
1721158250000|2024-07-16 19:30:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|11
1721158260000|2024-07-16 19:31:00|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|16
1721158280000|2024-07-16 19:31:20|||||||||36
1721158290000|2024-07-16 19:31:30|||||||||2
1721158320000|2024-07-16 19:32:00|1122.2|1121.7|1122.3|1121.8|1122.3|1121.8|1122.2|1121.7|37
1721158330000|2024-07-16 19:32:10|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|20
1721158340000|2024-07-16 19:32:20|||||||||1
1721158350000|2024-07-16 19:32:30|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|44
1721158360000|2024-07-16 19:32:40|||||||||10
1721158370000|2024-07-16 19:32:50|1122.2|1121.7|1122.3|1121.8|1122.3|1121.8|1122.2|1121.7|9
1721158390000|2024-07-16 19:33:10|||||||||21
1721158400000|2024-07-16 19:33:20|||||||||22
1721158410000|2024-07-16 19:33:30|1122.2|1121.7|1122.3|1121.8|1122.3|1121.8|1122.2|1121.7|5
1721158420000|2024-07-16 19:33:40|||||||||5
1721158430000|2024-07-16 19:33:50|1122.4|1121.9|1122.6|1122.1|1122.6|1122.1|1122.4|1121.9|22
1721158440000|2024-07-16 19:34:00|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|4
1721158450000|2024-07-16 19:34:10|1122.6|1122.1|1122.7|1122.2|1122.7|1122.2|1122.6|1122.1|12
1721158460000|2024-07-16 19:34:20|1122.6|1122.1|1122.7|1122.2|1122.7|1122.2|1122.6|1122.1|32
1721158470000|2024-07-16 19:34:30|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|32
1721158490000|2024-07-16 19:34:50|||||||||4
1721158500000|2024-07-16 19:35:00|1122.7|1122.2|1122.6|1122.1|1122.7|1122.2|1122.6|1122.1|36
1721158510000|2024-07-16 19:35:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.4|1121.9|38
1721158520000|2024-07-16 19:35:20|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|15
1721158530000|2024-07-16 19:35:30|1122.7|1122.2|1122.6|1122.1|1122.7|1122.2|1122.6|1122.1|25
1721158540000|2024-07-16 19:35:40|||||||||4
1721158550000|2024-07-16 19:35:50|||||||||9
1721158570000|2024-07-16 19:36:10|1122.5|1122|1122.4|1121.9|1122.5|1122|1122.4|1121.9|17
1721158600000|2024-07-16 19:36:40|||||||||23
1721158610000|2024-07-16 19:36:50|1122.3|1121.8|1122.4|1121.9|1122.4|1121.9|1122.3|1121.8|15
1721158620000|2024-07-16 19:37:00|1122.3|1121.8|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|56
1721158640000|2024-07-16 19:37:20|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|24
1721158650000|2024-07-16 19:37:30|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|10
1721158660000|2024-07-16 19:37:40|||||||||3
1721158690000|2024-07-16 19:38:10|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|6
1721158700000|2024-07-16 19:38:20|1122.5|1122|1122.4|1121.9|1122.5|1122|1122.4|1121.9|24
1721158710000|2024-07-16 19:38:30|||||||||2
1721158720000|2024-07-16 19:38:40|||||||||4
1721158730000|2024-07-16 19:38:50|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|10
1721158740000|2024-07-16 19:39:00|||||||||1
1721158750000|2024-07-16 19:39:10|||||||||22
1721158770000|2024-07-16 19:39:30|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|30
1721158780000|2024-07-16 19:39:40|||||||||14
1721158790000|2024-07-16 19:39:50|||||||||2
1721158800000|2024-07-16 19:40:00|||||||||11
1721158810000|2024-07-16 19:40:10|||||||||40
1721158820000|2024-07-16 19:40:20|1122.5|1122|1122.4|1121.9|1122.5|1122|1122.4|1121.9|7
1721158830000|2024-07-16 19:40:30|||||||||2
1721158840000|2024-07-16 19:40:40|||||||||14
1721158850000|2024-07-16 19:40:50|||||||||13
1721158860000|2024-07-16 19:41:00|||||||||31
1721158870000|2024-07-16 19:41:10|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1
1721158880000|2024-07-16 19:41:20|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|14
1721158890000|2024-07-16 19:41:30|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|2
1721158900000|2024-07-16 19:41:40|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|61
1721158910000|2024-07-16 19:41:50|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.3|1121.8|3
1721158920000|2024-07-16 19:42:00|||||||||1
1721158930000|2024-07-16 19:42:10|||||||||17
1721158950000|2024-07-16 19:42:30|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|4
1721158960000|2024-07-16 19:42:40|1122.2|1121.7|1122.3|1121.8|1122.3|1121.8|1122.2|1121.7|11
1721158970000|2024-07-16 19:42:50|||||||||5
1721158980000|2024-07-16 19:43:00|||||||||2
1721159000000|2024-07-16 19:43:20|1122.2|1121.7|1122.1|1121.6|1122.2|1121.7|1122.1|1121.6|33
1721159010000|2024-07-16 19:43:30|1122.2|1121.7|1122.3|1121.8|1122.3|1121.8|1122.2|1121.7|18
1721159020000|2024-07-16 19:43:40|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|11
1721159030000|2024-07-16 19:43:50|||||||||2
1721159040000|2024-07-16 19:44:00|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|25
1721159060000|2024-07-16 19:44:20|||||||||30
1721159080000|2024-07-16 19:44:40|||||||||11
1721159090000|2024-07-16 19:44:50|||||||||1
1721159100000|2024-07-16 19:45:00|||||||||21
1721159130000|2024-07-16 19:45:30|1122.2|1121.7|1122.1|1121.6|1122.2|1121.7|1122.1|1121.6|37
1721159140000|2024-07-16 19:45:40|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|20
1721159150000|2024-07-16 19:45:50|||||||||1
1721159160000|2024-07-16 19:46:00|||||||||26
1721159170000|2024-07-16 19:46:10|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|21
1721159180000|2024-07-16 19:46:20|||||||||7
1721159190000|2024-07-16 19:46:30|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|13
1721159200000|2024-07-16 19:46:40|1122.1|1121.6|1122|1121.5|1122.1|1121.6|1122|1121.5|10
1721159220000|2024-07-16 19:47:00|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|20
1721159230000|2024-07-16 19:47:10|||||||||4
1721159240000|2024-07-16 19:47:20|||||||||1
1721159250000|2024-07-16 19:47:30|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|11
1721159260000|2024-07-16 19:47:40|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|29
1721159270000|2024-07-16 19:47:50|||||||||1
1721159280000|2024-07-16 19:48:00|||||||||1
1721159300000|2024-07-16 19:48:20|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|19
1721159310000|2024-07-16 19:48:30|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|21
1721159320000|2024-07-16 19:48:40|||||||||10
1721159330000|2024-07-16 19:48:50|||||||||9
1721159340000|2024-07-16 19:49:00|||||||||30
1721159350000|2024-07-16 19:49:10|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|2
1721159370000|2024-07-16 19:49:30|||||||||52
1721159380000|2024-07-16 19:49:40|||||||||7
1721159400000|2024-07-16 19:50:00|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.2|1121.7|70
1721159410000|2024-07-16 19:50:10|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|17
1721159420000|2024-07-16 19:50:20|1122.5|1122|1122.6|1122.1|1122.6|1122.1|1122.5|1122|11
1721159430000|2024-07-16 19:50:30|1122.7|1122.2|1122.6|1122.1|1122.7|1122.2|1122.6|1122.1|74
1721159440000|2024-07-16 19:50:40|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|10
1721159450000|2024-07-16 19:50:50|||||||||37
1721159460000|2024-07-16 19:51:00|||||||||13
1721159470000|2024-07-16 19:51:10|||||||||34
1721159490000|2024-07-16 19:51:30|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|38
1721159500000|2024-07-16 19:51:40|||||||||14
1721159510000|2024-07-16 19:51:50|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|80
1721159520000|2024-07-16 19:52:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|24
1721159530000|2024-07-16 19:52:10|1122.9|1122.4|1122.9|1122.4|1123|1122.5|1122.9|1122.4|31
1721159540000|2024-07-16 19:52:20|||||||||24
1721159550000|2024-07-16 19:52:30|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.7|1122.2|38
1721159560000|2024-07-16 19:52:40|||||||||1
1721159570000|2024-07-16 19:52:50|1122.9|1122.4|1123|1122.5|1123|1122.5|1122.8|1122.3|28
1721159580000|2024-07-16 19:53:00|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|6
1721159590000|2024-07-16 19:53:10|||||||||2
1721159600000|2024-07-16 19:53:20|1123|1122.5|1123.1|1122.6|1123.1|1122.6|1123|1122.5|59
1721159610000|2024-07-16 19:53:30|1123|1122.5|1122.9|1122.4|1123|1122.5|1122.8|1122.3|59
1721159620000|2024-07-16 19:53:40|1123|1122.5|1122.9|1122.4|1123|1122.5|1122.9|1122.4|5
1721159630000|2024-07-16 19:53:50|||||||||15
1721159640000|2024-07-16 19:54:00|||||||||4
1721159660000|2024-07-16 19:54:20|1123|1122.5|1122.9|1122.4|1123.1|1122.6|1122.9|1122.4|50
1721159670000|2024-07-16 19:54:30|||||||||58
1721159680000|2024-07-16 19:54:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|28
1721159690000|2024-07-16 19:54:50|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123|1122.5|62
1721159700000|2024-07-16 19:55:00|1123|1122.5|1123|1122.5|1123|1122.5|1122.9|1122.4|57
1721159710000|2024-07-16 19:55:10|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|33
1721159720000|2024-07-16 19:55:20|1123.1|1122.6|1123.2|1122.7|1123.2|1122.7|1123.1|1122.6|67
1721159730000|2024-07-16 19:55:30|||||||||27
1721159740000|2024-07-16 19:55:40|1123.3|1122.8|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|71
1721159750000|2024-07-16 19:55:50|1123.1|1122.6|1123.2|1122.7|1123.2|1122.7|1123.1|1122.6|56
1721159760000|2024-07-16 19:56:00|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|63
1721159780000|2024-07-16 19:56:20|||||||||3
1721159790000|2024-07-16 19:56:30|||||||||122
1721159800000|2024-07-16 19:56:40|||||||||40
1721159810000|2024-07-16 19:56:50|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|2
1721159830000|2024-07-16 19:57:10|||||||||10
1721159840000|2024-07-16 19:57:20|1123|1122.5|1123.1|1122.6|1123.1|1122.6|1123|1122.5|188
1721159850000|2024-07-16 19:57:30|1123|1122.5|1123|1122.5|1123.1|1122.6|1123|1122.5|27
1721159860000|2024-07-16 19:57:40|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123|1122.5|107
1721159870000|2024-07-16 19:57:50|1123.2|1122.7|1123|1122.5|1123.2|1122.7|1123|1122.5|159
1721159880000|2024-07-16 19:58:00|1122.9|1122.4|1123|1122.5|1123.1|1122.6|1122.9|1122.4|9
1721159890000|2024-07-16 19:58:10|1122.9|1122.4|1122.9|1122.4|1123|1122.5|1122.9|1122.4|173
1721159900000|2024-07-16 19:58:20|1122.8|1122.3|1122.7|1122.2|1122.8|1122.3|1122.7|1122.2|76
1721159910000|2024-07-16 19:58:30|1122.8|1122.3|1122.7|1122.2|1122.8|1122.3|1122.7|1122.2|148
1721159920000|2024-07-16 19:58:40|1122.8|1122.3|1123|1122.5|1123|1122.5|1122.8|1122.3|47
1721159930000|2024-07-16 19:58:50|1122.9|1122.4|1122.9|1122.4|1123.1|1122.6|1122.9|1122.4|117
1721159940000|2024-07-16 19:59:00|1123|1122.5|1123|1122.5|1123.1|1122.6|1122.8|1122.3|490
1721159950000|2024-07-16 19:59:10|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|517
1721159960000|2024-07-16 19:59:20|1122.9|1122.4|1123.1|1122.6|1123.1|1122.6|1122.8|1122.3|708
1721159970000|2024-07-16 19:59:30|1123|1122.5|1123.1|1122.6|1123.2|1122.7|1123|1122.5|456
1721159980000|2024-07-16 19:59:40|1123|1122.5|1123.1|1122.6|1123.2|1122.7|1122.9|1122.4|1307
1721159990000|2024-07-16 19:59:50|1123|1122.5|1123.2|1122.7|1123.3|1122.8|1123|1122.5|2592
1721160000000|2024-07-16 20:00:00|1123.8|1121.8|1123.6|1121.6|1123.9|1121.9|1123.6|1121.6|688
1721160010000|2024-07-16 20:00:10|1123.5|1121.5|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|30
1721160020000|2024-07-16 20:00:20|||||||||13
1721160030000|2024-07-16 20:00:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1721160040000|2024-07-16 20:00:40|||||||||13
1721160050000|2024-07-16 20:00:50|||||||||5
1721160060000|2024-07-16 20:01:00|||||||||3
1721160070000|2024-07-16 20:01:10|||||||||6
1721160080000|2024-07-16 20:01:20|||||||||1
1721160090000|2024-07-16 20:01:30|||||||||6
1721160100000|2024-07-16 20:01:40|||||||||2
1721160110000|2024-07-16 20:01:50|||||||||5
1721160130000|2024-07-16 20:02:10|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|2
1721160140000|2024-07-16 20:02:20|||||||||11
1721160150000|2024-07-16 20:02:30|||||||||4
1721160170000|2024-07-16 20:02:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|8
1721160180000|2024-07-16 20:03:00|1123.5|1121.5|1123.3|1121.3|1123.5|1121.5|1123.3|1121.3|42
1721160190000|2024-07-16 20:03:10|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|55
1721160220000|2024-07-16 20:03:40|||||||||5
1721160230000|2024-07-16 20:03:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1721160240000|2024-07-16 20:04:00|||||||||3
1721160260000|2024-07-16 20:04:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1721160270000|2024-07-16 20:04:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1721160280000|2024-07-16 20:04:40|||||||||1
1721160290000|2024-07-16 20:04:50|||||||||8
1721160300000|2024-07-16 20:05:00|||||||||12
1721160340000|2024-07-16 20:05:40|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1721160390000|2024-07-16 20:06:30|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1721160400000|2024-07-16 20:06:40|||||||||1
1721160420000|2024-07-16 20:07:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|5
1721160440000|2024-07-16 20:07:20|||||||||5
1721160480000|2024-07-16 20:08:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|5
1721160500000|2024-07-16 20:08:20|||||||||3
1721160520000|2024-07-16 20:08:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1721160540000|2024-07-16 20:09:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|5
1721160590000|2024-07-16 20:09:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|13
1721160640000|2024-07-16 20:10:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|5
1721160730000|2024-07-16 20:12:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1721160740000|2024-07-16 20:12:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|3
1721160750000|2024-07-16 20:12:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|4
1721160760000|2024-07-16 20:12:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1721160810000|2024-07-16 20:13:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1721160840000|2024-07-16 20:14:00|||||||||2
1721160890000|2024-07-16 20:14:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|39
1721160960000|2024-07-16 20:16:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|10
1721160980000|2024-07-16 20:16:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721161000000|2024-07-16 20:16:40|||||||||3
1721161010000|2024-07-16 20:16:50|1124|1122|1124|1122|1124|1122|1124|1122|5
1721161020000|2024-07-16 20:17:00|||||||||1
1721161030000|2024-07-16 20:17:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1721161050000|2024-07-16 20:17:30|1124|1122|1124|1122|1124|1122|1124|1122|6
1721161060000|2024-07-16 20:17:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721161080000|2024-07-16 20:18:00|1124.1|1122.1|1123.9|1121.9|1124.1|1122.1|1123.9|1121.9|2
1721161110000|2024-07-16 20:18:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721161130000|2024-07-16 20:18:50|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|12
1721161200000|2024-07-16 20:20:00|||||||||4
1721161240000|2024-07-16 20:20:40|||||||||1
1721161250000|2024-07-16 20:20:50|||||||||1
1721161260000|2024-07-16 20:21:00|||||||||1
1721161280000|2024-07-16 20:21:20|||||||||31
1721161310000|2024-07-16 20:21:50|||||||||3
1721161320000|2024-07-16 20:22:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1721161460000|2024-07-16 20:24:20|1124|1122|1124|1122|1124|1122|1124|1122|3
1721161490000|2024-07-16 20:24:50|1123.8|1121.8|1124|1122|1124|1122|1123.8|1121.8|2
1721161530000|2024-07-16 20:25:30|||||||||1
1721161550000|2024-07-16 20:25:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721161610000|2024-07-16 20:26:50|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|25
1721161620000|2024-07-16 20:27:00|||||||||1
1721161630000|2024-07-16 20:27:10|1124|1122|1124|1122|1124|1122|1124|1122|1
1721161650000|2024-07-16 20:27:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721161670000|2024-07-16 20:27:50|1124|1122|1124|1122|1124|1122|1124|1122|1
1721161750000|2024-07-16 20:29:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721161780000|2024-07-16 20:29:40|||||||||1
1721161790000|2024-07-16 20:29:50|1124|1122|1124|1122|1124|1122|1124|1122|1
1721161870000|2024-07-16 20:31:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721161920000|2024-07-16 20:32:00|||||||||1
1721161970000|2024-07-16 20:32:50|1124|1122|1124|1122|1124|1122|1124|1122|2
1721162000000|2024-07-16 20:33:20|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|32
1721162030000|2024-07-16 20:33:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721162070000|2024-07-16 20:34:30|||||||||1
1721162090000|2024-07-16 20:34:50|1124|1122|1124|1122|1124|1122|1124|1122|1
1721162130000|2024-07-16 20:35:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721162150000|2024-07-16 20:35:50|1124|1122|1124|1122|1124|1122|1124|1122|1
1721162160000|2024-07-16 20:36:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721162200000|2024-07-16 20:36:40|||||||||1
1721162260000|2024-07-16 20:37:40|||||||||1
1721162280000|2024-07-16 20:38:00|||||||||10
1721162290000|2024-07-16 20:38:10|||||||||15
1721162340000|2024-07-16 20:39:00|||||||||1
1721162380000|2024-07-16 20:39:40|||||||||1
1721162430000|2024-07-16 20:40:30|||||||||1
1721162460000|2024-07-16 20:41:00|||||||||1
1721162540000|2024-07-16 20:42:20|||||||||2
1721162560000|2024-07-16 20:42:40|1124|1122|1124|1122|1124|1122|1124|1122|3
1721162580000|2024-07-16 20:43:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721162610000|2024-07-16 20:43:30|1124|1122|1124|1122|1124|1122|1124|1122|1
1721162640000|2024-07-16 20:44:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721162700000|2024-07-16 20:45:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721162740000|2024-07-16 20:45:40|||||||||1
1721162750000|2024-07-16 20:45:50|1124|1122|1124|1122|1124|1122|1124|1122|1
1721162780000|2024-07-16 20:46:20|||||||||1
1721162860000|2024-07-16 20:47:40|||||||||1
1721162890000|2024-07-16 20:48:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721162940000|2024-07-16 20:49:00|1124|1122|1124|1122|1124|1122|1124|1122|2
1721162960000|2024-07-16 20:49:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721162990000|2024-07-16 20:49:50|1124|1122|1124|1122|1124|1122|1124|1122|3
1721163020000|2024-07-16 20:50:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1721163050000|2024-07-16 20:50:50|1124|1122|1124|1122|1124|1122|1124|1122|7
1721163100000|2024-07-16 20:51:40|||||||||3
1721163170000|2024-07-16 20:52:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1721163210000|2024-07-16 20:53:30|1124|1122|1124|1122|1124|1122|1124|1122|1
1721163230000|2024-07-16 20:53:50|||||||||1
1721163270000|2024-07-16 20:54:30|||||||||2
1721163280000|2024-07-16 20:54:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721163290000|2024-07-16 20:54:50|1123.8|1121.8|1123.9|1121.9|1124|1122|1123.8|1121.8|15
1721163310000|2024-07-16 20:55:10|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|9
1721163340000|2024-07-16 20:55:40|1123.8|1121.8|1123.6|1121.6|1123.8|1121.8|1123.6|1121.6|6
1721163360000|2024-07-16 20:56:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|6
1721163370000|2024-07-16 20:56:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1721163390000|2024-07-16 20:56:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1721163500000|2024-07-16 20:58:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1721163520000|2024-07-16 20:58:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|4
1721163540000|2024-07-16 20:59:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1721163570000|2024-07-16 20:59:30|||||||||1
1721163590000|2024-07-16 20:59:50|||||||||2
1721164400000|2024-07-16 21:13:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1721164440000|2024-07-16 21:14:00|||||||||5
1721164480000|2024-07-16 21:14:40|||||||||4
1721164490000|2024-07-16 21:14:50|||||||||2
1721167200000|2024-07-16 22:00:00|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.6|1121.6|0
1721167210000|2024-07-16 22:00:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|0
1721167220000|2024-07-16 22:00:20|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|0
1721167250000|2024-07-16 22:00:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|0
1721167260000|2024-07-16 22:01:00|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|0
1721167280000|2024-07-16 22:01:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721167290000|2024-07-16 22:01:30|1124|1122|1124|1122|1124|1122|1124|1122|0
1721167300000|2024-07-16 22:01:40|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|0
1721167310000|2024-07-16 22:01:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721167320000|2024-07-16 22:02:00|1124|1122|1124|1122|1124|1122|1124|1122|0
1721167330000|2024-07-16 22:02:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721167340000|2024-07-16 22:02:20|1124|1122|1124|1122|1124|1122|1123.9|1121.9|0
1721167350000|2024-07-16 22:02:30|1123.9|1121.9|1123.9|1121.9|1124|1122|1123.9|1121.9|0
1721167360000|2024-07-16 22:02:40|1124|1122|1124|1122|1124|1122|1123.9|1121.9|0
1721167390000|2024-07-16 22:03:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721167400000|2024-07-16 22:03:20|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|0
1721167410000|2024-07-16 22:03:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|0
1721167430000|2024-07-16 22:03:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721167440000|2024-07-16 22:04:00|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|0
1721167450000|2024-07-16 22:04:10|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|0
1721167460000|2024-07-16 22:04:20|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|0
1721167490000|2024-07-16 22:04:50|1123.8|1121.8|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|0
1721167530000|2024-07-16 22:05:30|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|0
1721167590000|2024-07-16 22:06:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|0
1721167670000|2024-07-16 22:07:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|0
1721167680000|2024-07-16 22:08:00|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|0
1721167690000|2024-07-16 22:08:10|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|0
1721167820000|2024-07-16 22:10:20|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|0
1721167830000|2024-07-16 22:10:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|0
1721167850000|2024-07-16 22:10:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|0
1721167860000|2024-07-16 22:11:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721167870000|2024-07-16 22:11:10|1124|1122|1124|1122|1124|1122|1123.9|1121.9|0
1721167880000|2024-07-16 22:11:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721167950000|2024-07-16 22:12:30|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|0
1721167960000|2024-07-16 22:12:40|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|0
1721167970000|2024-07-16 22:12:50|1124|1122|1124|1122|1124|1122|1124|1122|0
1721168000000|2024-07-16 22:13:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721168090000|2024-07-16 22:14:50|1124|1122|1124|1122|1124|1122|1124|1122|0
1721168100000|2024-07-16 22:15:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721168140000|2024-07-16 22:15:40|1124|1122|1124|1122|1124|1122|1124|1122|0
1721168150000|2024-07-16 22:15:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721168190000|2024-07-16 22:16:30|1124|1122|1124|1122|1124|1122|1124|1122|0
1721168210000|2024-07-16 22:16:50|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|0
1721168320000|2024-07-16 22:18:40|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|0
1721168350000|2024-07-16 22:19:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124|1122|0
1721168360000|2024-07-16 22:19:20|1124|1122|1124|1122|1124|1122|1124|1122|0
1721168420000|2024-07-16 22:20:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721168490000|2024-07-16 22:21:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|0
1721168500000|2024-07-16 22:21:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721168620000|2024-07-16 22:23:40|1124|1122|1124|1122|1124|1122|1124|1122|0
1721168630000|2024-07-16 22:23:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721168720000|2024-07-16 22:25:20|1124|1122|1124|1122|1124|1122|1124|1122|0
1721168800000|2024-07-16 22:26:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721168940000|2024-07-16 22:29:00|1124|1122|1124|1122|1124|1122|1124|1122|0
1721168960000|2024-07-16 22:29:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721168970000|2024-07-16 22:29:30|1124|1122|1124|1122|1124|1122|1124|1122|0
1721169020000|2024-07-16 22:30:20|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|0
1721169030000|2024-07-16 22:30:30|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|0
1721169060000|2024-07-16 22:31:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721169080000|2024-07-16 22:31:20|1124|1122|1124|1122|1124|1122|1124|1122|0
1721169120000|2024-07-16 22:32:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|0
1721169150000|2024-07-16 22:32:30|1124|1122|1124|1122|1124|1122|1124|1122|0
1721169170000|2024-07-16 22:32:50|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|0
1721169230000|2024-07-16 22:33:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124|1122|0
1721169240000|2024-07-16 22:34:00|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|0
1721169310000|2024-07-16 22:35:10|1124|1122|1124|1122|1124|1122|1124|1122|0
1721169380000|2024-07-16 22:36:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721169410000|2024-07-16 22:36:50|1124|1122|1124|1122|1124|1122|1124|1122|0
1721169430000|2024-07-16 22:37:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721169440000|2024-07-16 22:37:20|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|0
1721169460000|2024-07-16 22:37:40|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|0
1721169470000|2024-07-16 22:37:50|1124|1122|1124|1122|1124|1122|1124|1122|0
1721169610000|2024-07-16 22:40:10|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|0
1721169630000|2024-07-16 22:40:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721169650000|2024-07-16 22:40:50|1124|1122|1124|1122|1124|1122|1124|1122|0
1721169660000|2024-07-16 22:41:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721169700000|2024-07-16 22:41:40|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|0
1721169710000|2024-07-16 22:41:50|1124|1122|1124|1122|1124|1122|1124|1122|0
1721169750000|2024-07-16 22:42:30|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|0
1721169760000|2024-07-16 22:42:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|0
1721169770000|2024-07-16 22:42:50|1124|1122|1124|1122|1124|1122|1124|1122|0
1721169800000|2024-07-16 22:43:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|0
1721169860000|2024-07-16 22:44:20|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|0
1721169900000|2024-07-16 22:45:00|1124|1122|1124|1122|1124|1122|1124|1122|0
1721170020000|2024-07-16 22:47:00|1123.9|1121.9|1123.9|1121.9|1124|1122|1123.9|1121.9|0
1721170090000|2024-07-16 22:48:10|1124|1122|1124|1122|1124|1122|1124|1122|0
1721170130000|2024-07-16 22:48:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721170320000|2024-07-16 22:52:00|1124|1122|1124|1122|1124|1122|1124|1122|0
1721170360000|2024-07-16 22:52:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721170370000|2024-07-16 22:52:50|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|0
1721170550000|2024-07-16 22:55:50|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|0
1721170610000|2024-07-16 22:56:50|1124|1122|1124|1122|1124|1122|1124|1122|0
1721170630000|2024-07-16 22:57:10|1123.9|1121.9|1123.9|1121.9|1124|1122|1123.9|1121.9|0
1721170640000|2024-07-16 22:57:20|1124|1122|1124|1122|1124|1122|1124|1122|0
1721170930000|2024-07-16 23:02:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1721171010000|2024-07-16 23:03:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|0
1721171070000|2024-07-16 23:04:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|0
1721171190000|2024-07-16 23:06:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|0
1721171220000|2024-07-16 23:07:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|0
1721171260000|2024-07-16 23:07:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|0
1721171280000|2024-07-16 23:08:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|0
1721171290000|2024-07-16 23:08:10|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|0
1721171320000|2024-07-16 23:08:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|0
1721171350000|2024-07-16 23:09:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|0
1721171380000|2024-07-16 23:09:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|0
1721171420000|2024-07-16 23:10:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|0
1721171500000|2024-07-16 23:11:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|0
1721171520000|2024-07-16 23:12:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|0
1721171580000|2024-07-16 23:13:00|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|0
1721171630000|2024-07-16 23:13:50|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|0
1721171640000|2024-07-16 23:14:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|0
1721171690000|2024-07-16 23:14:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|0
1721171820000|2024-07-16 23:17:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|0
1721171910000|2024-07-16 23:18:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|0
1721171970000|2024-07-16 23:19:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|0
1721171990000|2024-07-16 23:19:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|0
1721172000000|2024-07-16 23:20:00|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|0
1721172010000|2024-07-16 23:20:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|0
1721172020000|2024-07-16 23:20:20|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|0
1721172030000|2024-07-16 23:20:30|1123.1|1121.1|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|0
1721172060000|2024-07-16 23:21:00|1123|1121|1123|1121|1123|1121|1123|1121|0
1721172130000|2024-07-16 23:22:10|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|0
1721172200000|2024-07-16 23:23:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|0
1721172210000|2024-07-16 23:23:30|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|0
1721172360000|2024-07-16 23:26:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|0
1721172400000|2024-07-16 23:26:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|0
1721172600000|2024-07-16 23:30:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|0
1721172800000|2024-07-16 23:33:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|0
1721172850000|2024-07-16 23:34:10|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|0
1721172860000|2024-07-16 23:34:20|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|0
1721172890000|2024-07-16 23:34:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|0
1721172900000|2024-07-16 23:35:00|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|0
1721172910000|2024-07-16 23:35:10|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|0
1721172920000|2024-07-16 23:35:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|0
1721173070000|2024-07-16 23:37:50|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|0
1721173080000|2024-07-16 23:38:00|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|0
1721173110000|2024-07-16 23:38:30|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|0
1721173140000|2024-07-16 23:39:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|0
1721173170000|2024-07-16 23:39:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|0
1721173260000|2024-07-16 23:41:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|0
1721173270000|2024-07-16 23:41:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|0
1721173330000|2024-07-16 23:42:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|0
1721173350000|2024-07-16 23:42:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|0
1721173600000|2024-07-16 23:46:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|0
1721173680000|2024-07-16 23:48:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|0
1721173700000|2024-07-16 23:48:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|0
1721173800000|2024-07-16 23:50:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|0
1721173830000|2024-07-16 23:50:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|0
1721173880000|2024-07-16 23:51:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|0
1721173890000|2024-07-16 23:51:30|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|0
1721174000000|2024-07-16 23:53:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|0
1721174010000|2024-07-16 23:53:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|0
1721174320000|2024-07-16 23:58:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|0
1721174400000|2024-07-17 00:00:00|1123.3|1121.3|1123.6|1121.6|1123.6|1121.6|1123.3|1121.3|4
1721174410000|2024-07-17 00:00:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|17
1721174420000|2024-07-17 00:00:20|1124|1122|1123.6|1121.6|1124.6|1122.6|1123.6|1121.6|112
1721174430000|2024-07-17 00:00:30|1123.8|1121.8|1123.1|1121.1|1124.3|1122.3|1123.1|1121.1|69
1721174440000|2024-07-17 00:00:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123|1121|36
1721174450000|2024-07-17 00:00:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|53
1721174460000|2024-07-17 00:01:00|||||||||7
1721174480000|2024-07-17 00:01:20|1122.9|1120.9|1122.4|1120.4|1122.9|1120.9|1122.4|1120.4|106
1721174490000|2024-07-17 00:01:30|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|38
1721174500000|2024-07-17 00:01:40|1121.9|1119.9|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|9
1721174510000|2024-07-17 00:01:50|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|2
1721174530000|2024-07-17 00:02:10|1121.8|1119.8|1122.1|1120.1|1122.2|1120.2|1121.8|1119.8|32
1721174540000|2024-07-17 00:02:20|||||||||4
1721174580000|2024-07-17 00:03:00|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|2
1721174590000|2024-07-17 00:03:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|4
1721174620000|2024-07-17 00:03:40|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|2
1721174630000|2024-07-17 00:03:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|3
1721174640000|2024-07-17 00:04:00|||||||||1
1721174660000|2024-07-17 00:04:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|2
1721174680000|2024-07-17 00:04:40|||||||||6
1721174700000|2024-07-17 00:05:00|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|13
1721174720000|2024-07-17 00:05:20|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|7
1721174730000|2024-07-17 00:05:30|||||||||3
1721174740000|2024-07-17 00:05:40|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|2
1721174760000|2024-07-17 00:06:00|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|4
1721174830000|2024-07-17 00:07:10|1121.2|1119.2|1121.4|1119.4|1121.4|1119.4|1121.2|1119.2|39
1721174840000|2024-07-17 00:07:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1
1721174850000|2024-07-17 00:07:30|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|4
1721174860000|2024-07-17 00:07:40|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|8
1721174870000|2024-07-17 00:07:50|||||||||4
1721174900000|2024-07-17 00:08:20|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|12
1721174910000|2024-07-17 00:08:30|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1721174980000|2024-07-17 00:09:40|1121.2|1119.2|1120.9|1118.9|1121.2|1119.2|1120.9|1118.9|6
1721174990000|2024-07-17 00:09:50|1121|1119|1121|1119|1121|1119|1121|1119|1
1721175010000|2024-07-17 00:10:10|||||||||9
1721175020000|2024-07-17 00:10:20|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|3
1721175030000|2024-07-17 00:10:30|||||||||3
1721175040000|2024-07-17 00:10:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|3
1721175050000|2024-07-17 00:10:50|||||||||4
1721175060000|2024-07-17 00:11:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1721175070000|2024-07-17 00:11:10|1120.7|1118.7|1120.6|1118.6|1120.7|1118.7|1120.6|1118.6|4
1721175080000|2024-07-17 00:11:20|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|2
1721175100000|2024-07-17 00:11:40|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|5
1721175150000|2024-07-17 00:12:30|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1721175160000|2024-07-17 00:12:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1721175170000|2024-07-17 00:12:50|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1721175230000|2024-07-17 00:13:50|||||||||1
1721175240000|2024-07-17 00:14:00|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1721175250000|2024-07-17 00:14:10|1120.3|1118.3|1120.1|1118.1|1120.3|1118.3|1120.1|1118.1|7
1721175270000|2024-07-17 00:14:30|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|23
1721175330000|2024-07-17 00:15:30|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1721175350000|2024-07-17 00:15:50|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|5
1721175360000|2024-07-17 00:16:00|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|6
1721175380000|2024-07-17 00:16:20|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|8
1721175390000|2024-07-17 00:16:30|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1721175500000|2024-07-17 00:18:20|||||||||1
1721175770000|2024-07-17 00:22:50|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1721175800000|2024-07-17 00:23:20|1120|1118|1119.8|1117.8|1120|1118|1119.8|1117.8|6
1721175810000|2024-07-17 00:23:30|1119.7|1117.7|1119.8|1117.8|1119.8|1117.8|1119.7|1117.7|31
1721175820000|2024-07-17 00:23:40|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1721175840000|2024-07-17 00:24:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|9
1721175850000|2024-07-17 00:24:10|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|4
1721175860000|2024-07-17 00:24:20|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|15
1721175870000|2024-07-17 00:24:30|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1721175920000|2024-07-17 00:25:20|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1
1721175930000|2024-07-17 00:25:30|1120|1118|1120|1118|1120|1118|1120|1118|8
1721175980000|2024-07-17 00:26:20|||||||||3
1721176020000|2024-07-17 00:27:00|||||||||3
1721176100000|2024-07-17 00:28:20|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|10
1721176110000|2024-07-17 00:28:30|1120|1118|1120.1|1118.1|1120.1|1118.1|1120|1118|6
1721176200000|2024-07-17 00:30:00|1120|1118|1120.1|1118.1|1120.1|1118.1|1120|1118|6
1721176210000|2024-07-17 00:30:10|||||||||25
1721176220000|2024-07-17 00:30:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|4
1721176240000|2024-07-17 00:30:40|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1721176330000|2024-07-17 00:32:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|2
1721176380000|2024-07-17 00:33:00|||||||||2
1721176450000|2024-07-17 00:34:10|||||||||3
1721176490000|2024-07-17 00:34:50|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|2
1721176530000|2024-07-17 00:35:30|||||||||5
1721176540000|2024-07-17 00:35:40|||||||||11
1721176590000|2024-07-17 00:36:30|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|7
1721176630000|2024-07-17 00:37:10|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|2
1721176660000|2024-07-17 00:37:40|1120.1|1118.1|1120|1118|1120.1|1118.1|1120|1118|13
1721176670000|2024-07-17 00:37:50|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|5
1721176680000|2024-07-17 00:38:00|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|3
1721176710000|2024-07-17 00:38:30|||||||||1
1721176730000|2024-07-17 00:38:50|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1721176820000|2024-07-17 00:40:20|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|4
1721176830000|2024-07-17 00:40:30|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1721176840000|2024-07-17 00:40:40|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|2
1721177100000|2024-07-17 00:45:00|1121|1119|1120|1118|1121|1119|1119.7|1117.7|26
1721177110000|2024-07-17 00:45:10|1120.2|1118.2|1119.5|1117.5|1120.2|1118.2|1119.5|1117.5|2
1721177130000|2024-07-17 00:45:30|1119.4|1117.4|1119.3|1117.3|1119.4|1117.4|1119.1|1117.1|90
1721177140000|2024-07-17 00:45:40|1119.2|1117.2|1119.1|1117.1|1119.4|1117.4|1119.1|1117.1|44
1721177150000|2024-07-17 00:45:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|5
1721177160000|2024-07-17 00:46:00|1119.4|1117.4|1119|1117|1119.4|1117.4|1119|1117|21
1721177170000|2024-07-17 00:46:10|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|8
1721177210000|2024-07-17 00:46:50|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1721177250000|2024-07-17 00:47:30|1119.4|1117.4|1119.5|1117.5|1119.5|1117.5|1119.4|1117.4|8
1721177290000|2024-07-17 00:48:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|6
1721177300000|2024-07-17 00:48:20|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1721177310000|2024-07-17 00:48:30|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|2
1721177350000|2024-07-17 00:49:10|1119.4|1117.4|1119.5|1117.5|1119.5|1117.5|1119.4|1117.4|8
1721177600000|2024-07-17 00:53:20|1120|1118|1119.7|1117.7|1120|1118|1119.7|1117.7|3
1721177630000|2024-07-17 00:53:50|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|2
1721177740000|2024-07-17 00:55:40|||||||||1
1721177810000|2024-07-17 00:56:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1721177830000|2024-07-17 00:57:10|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1721177890000|2024-07-17 00:58:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|2
1721177950000|2024-07-17 00:59:10|1119|1117|1119|1117|1119|1117|1119|1117|2
1721177980000|2024-07-17 00:59:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1721178000000|2024-07-17 01:00:00|1118.8|1116.8|1119|1117|1119|1117|1118.8|1116.8|13
1721178030000|2024-07-17 01:00:30|1118.9|1116.9|1118.7|1116.7|1118.9|1116.9|1118.7|1116.7|2
1721178060000|2024-07-17 01:01:00|||||||||1
1721178080000|2024-07-17 01:01:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1721178100000|2024-07-17 01:01:40|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721178110000|2024-07-17 01:01:50|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|6
1721178120000|2024-07-17 01:02:00|||||||||4
1721178130000|2024-07-17 01:02:10|1118|1116|1117.8|1115.8|1118|1116|1117.8|1115.8|5
1721178140000|2024-07-17 01:02:20|1117.7|1115.7|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|8
1721178150000|2024-07-17 01:02:30|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1721178170000|2024-07-17 01:02:50|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|2
1721178180000|2024-07-17 01:03:00|1118.1|1116.1|1118|1116|1118.1|1116.1|1118|1116|2
1721178200000|2024-07-17 01:03:20|1118.2|1116.2|1118.3|1116.3|1118.3|1116.3|1118.2|1116.2|4
1721178210000|2024-07-17 01:03:30|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721178290000|2024-07-17 01:04:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1721178300000|2024-07-17 01:05:00|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|2
1721178510000|2024-07-17 01:08:30|1118|1116|1118|1116|1118|1116|1118|1116|1
1721178520000|2024-07-17 01:08:40|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1721178580000|2024-07-17 01:09:40|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1
1721178670000|2024-07-17 01:11:10|1117|1115|1117|1115|1117|1115|1117|1115|2
1721178710000|2024-07-17 01:11:50|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1
1721178840000|2024-07-17 01:14:00|1117.7|1115.7|1117.8|1115.8|1117.8|1115.8|1117.7|1115.7|3
1721178860000|2024-07-17 01:14:20|1117.9|1115.9|1117.4|1115.4|1117.9|1115.9|1117.4|1115.4|56
1721178870000|2024-07-17 01:14:30|1117.1|1115.1|1116.8|1114.8|1117.1|1115.1|1116.8|1114.8|4
1721178880000|2024-07-17 01:14:40|||||||||1
1721178890000|2024-07-17 01:14:50|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1
1721178900000|2024-07-17 01:15:00|1117|1115|1116.5|1114.5|1117.4|1115.4|1116.5|1114.5|30
1721178910000|2024-07-17 01:15:10|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|2
1721178920000|2024-07-17 01:15:20|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.1|1114.1|5
1721178930000|2024-07-17 01:15:30|1116.4|1114.4|1116.3|1114.3|1116.4|1114.4|1116.2|1114.2|4
1721179000000|2024-07-17 01:16:40|1116.6|1114.6|1116.7|1114.7|1116.7|1114.7|1116.6|1114.6|2
1721179170000|2024-07-17 01:19:30|1117.7|1115.7|1118|1116|1118|1116|1117.7|1115.7|7
1721179180000|2024-07-17 01:19:40|1118.1|1116.1|1118.2|1116.2|1118.2|1116.2|1118.1|1116.1|2
1721179190000|2024-07-17 01:19:50|1118.3|1116.3|1118.4|1116.4|1118.4|1116.4|1118.3|1116.3|5
1721179210000|2024-07-17 01:20:10|1118|1116|1118|1116|1118|1116|1118|1116|1
1721179220000|2024-07-17 01:20:20|||||||||2
1721179250000|2024-07-17 01:20:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1
1721179370000|2024-07-17 01:22:50|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|7
1721179400000|2024-07-17 01:23:20|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|4
1721179440000|2024-07-17 01:24:00|1118.6|1116.6|1118.8|1116.8|1118.8|1116.8|1118.6|1116.6|7
1721179450000|2024-07-17 01:24:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|5
1721179460000|2024-07-17 01:24:20|1119|1117|1119|1117|1119|1117|1119|1117|3
1721179480000|2024-07-17 01:24:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1721179540000|2024-07-17 01:25:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1721179590000|2024-07-17 01:26:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1721179600000|2024-07-17 01:26:40|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1721179620000|2024-07-17 01:27:00|||||||||3
1721179640000|2024-07-17 01:27:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1721179650000|2024-07-17 01:27:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|3
1721179680000|2024-07-17 01:28:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.2|1116.2|7
1721179700000|2024-07-17 01:28:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1721179800000|2024-07-17 01:30:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1721179810000|2024-07-17 01:30:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1721179830000|2024-07-17 01:30:30|1118.6|1116.6|1118.4|1116.4|1118.6|1116.6|1118.4|1116.4|3
1721179860000|2024-07-17 01:31:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1721179870000|2024-07-17 01:31:10|1118.4|1116.4|1118.3|1116.3|1118.4|1116.4|1118.2|1116.2|6
1721179890000|2024-07-17 01:31:30|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|0
1721179900000|2024-07-17 01:31:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|5
1721179910000|2024-07-17 01:31:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721179920000|2024-07-17 01:32:00|||||||||1
1721179950000|2024-07-17 01:32:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1721179980000|2024-07-17 01:33:00|||||||||5
1721179990000|2024-07-17 01:33:10|1118.9|1116.9|1118.7|1116.7|1118.9|1116.9|1118.7|1116.7|2
1721180000000|2024-07-17 01:33:20|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|4
1721180010000|2024-07-17 01:33:30|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|3
1721180040000|2024-07-17 01:34:00|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|3
1721180070000|2024-07-17 01:34:30|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|2
1721180100000|2024-07-17 01:35:00|||||||||3
1721180120000|2024-07-17 01:35:20|1118|1116|1118|1116|1118|1116|1118|1116|1
1721180130000|2024-07-17 01:35:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1721180140000|2024-07-17 01:35:40|1118|1116|1118|1116|1118|1116|1118|1116|8
1721180150000|2024-07-17 01:35:50|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1
1721180160000|2024-07-17 01:36:00|1118|1116|1117.5|1115.5|1118|1116|1117.5|1115.5|4
1721180180000|2024-07-17 01:36:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|0
1721180190000|2024-07-17 01:36:30|1118|1116|1118|1116|1118|1116|1118|1116|7
1721180200000|2024-07-17 01:36:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1721180210000|2024-07-17 01:36:50|1118.4|1116.4|1118.3|1116.3|1118.4|1116.4|1118.3|1116.3|2
1721180230000|2024-07-17 01:37:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1721180250000|2024-07-17 01:37:30|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|2
1721180280000|2024-07-17 01:38:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721180320000|2024-07-17 01:38:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1721180350000|2024-07-17 01:39:10|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|2
1721180370000|2024-07-17 01:39:30|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1721180380000|2024-07-17 01:39:40|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|3
1721180400000|2024-07-17 01:40:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1721180470000|2024-07-17 01:41:10|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|2
1721180520000|2024-07-17 01:42:00|1117.9|1115.9|1118.1|1116.1|1118.1|1116.1|1117.9|1115.9|2
1721180620000|2024-07-17 01:43:40|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1721180740000|2024-07-17 01:45:40|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1721180750000|2024-07-17 01:45:50|||||||||1
1721180980000|2024-07-17 01:49:40|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1721181360000|2024-07-17 01:56:00|1118|1116|1118|1116|1118|1116|1118|1116|1
1721181380000|2024-07-17 01:56:20|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1721181550000|2024-07-17 01:59:10|||||||||1
1721181600000|2024-07-17 02:00:00|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1
1721181900000|2024-07-17 02:05:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.2|1116.2|5
1721181930000|2024-07-17 02:05:30|||||||||1
1721182030000|2024-07-17 02:07:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|5
1721182040000|2024-07-17 02:07:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1721182050000|2024-07-17 02:07:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1721182090000|2024-07-17 02:08:10|1119|1117|1119|1117|1119|1117|1118.8|1116.8|17
1721182100000|2024-07-17 02:08:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|4
1721182110000|2024-07-17 02:08:30|1119|1117|1119|1117|1119|1117|1119|1117|1
1721182120000|2024-07-17 02:08:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1721182160000|2024-07-17 02:09:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1721182590000|2024-07-17 02:16:30|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|3
1721183960000|2024-07-17 02:39:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|9
1721183970000|2024-07-17 02:39:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1721184010000|2024-07-17 02:40:10|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1721184140000|2024-07-17 02:42:20|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|2
1721184150000|2024-07-17 02:42:30|1120.4|1118.4|1120|1118|1120.4|1118.4|1120|1118|51
1721184160000|2024-07-17 02:42:40|1119.9|1117.9|1120|1118|1120|1118|1119.9|1117.9|4
1721184170000|2024-07-17 02:42:50|||||||||1
1721184180000|2024-07-17 02:43:00|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1721184230000|2024-07-17 02:43:50|||||||||8
1721184240000|2024-07-17 02:44:00|1120|1118|1120|1118|1120|1118|1120|1118|1
1721184270000|2024-07-17 02:44:30|1119.8|1117.8|1119.7|1117.7|1119.8|1117.8|1119.7|1117.7|6
1721184280000|2024-07-17 02:44:40|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1721184420000|2024-07-17 02:47:00|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1721184480000|2024-07-17 02:48:00|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1721184550000|2024-07-17 02:49:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1721184570000|2024-07-17 02:49:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1721184690000|2024-07-17 02:51:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1721184750000|2024-07-17 02:52:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1721184760000|2024-07-17 02:52:40|1119|1117|1119|1117|1119|1117|1119|1117|1
1721185170000|2024-07-17 02:59:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1721185210000|2024-07-17 03:00:10|1118|1116|1118|1116|1118|1116|1118|1116|1
1721185230000|2024-07-17 03:00:30|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1721185240000|2024-07-17 03:00:40|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1721185270000|2024-07-17 03:01:10|||||||||2
1721185430000|2024-07-17 03:03:50|||||||||1
1721185450000|2024-07-17 03:04:10|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1721185460000|2024-07-17 03:04:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.5|1115.5|6
1721185470000|2024-07-17 03:04:30|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|6
1721185490000|2024-07-17 03:04:50|||||||||1
1721185690000|2024-07-17 03:08:10|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|5
1721185700000|2024-07-17 03:08:20|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|3
1721185800000|2024-07-17 03:10:00|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|12
1721185810000|2024-07-17 03:10:10|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|3
1721185830000|2024-07-17 03:10:30|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|2
1721185870000|2024-07-17 03:11:10|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1
1721186010000|2024-07-17 03:13:30|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1721186030000|2024-07-17 03:13:50|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1721186100000|2024-07-17 03:15:00|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|3
1721186140000|2024-07-17 03:15:40|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|9
1721186150000|2024-07-17 03:15:50|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|3
1721186450000|2024-07-17 03:20:50|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1721186650000|2024-07-17 03:24:10|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|4
1721186890000|2024-07-17 03:28:10|1117.7|1115.7|1117.8|1115.8|1117.8|1115.8|1117.7|1115.7|2
1721186990000|2024-07-17 03:29:50|1118|1116|1118|1116|1118|1116|1118|1116|1
1721187030000|2024-07-17 03:30:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1721187040000|2024-07-17 03:30:40|||||||||1
1721187220000|2024-07-17 03:33:40|1118|1116|1118|1116|1118|1116|1118|1116|6
1721187330000|2024-07-17 03:35:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1721187380000|2024-07-17 03:36:20|1118|1116|1117.8|1115.8|1118|1116|1117.7|1115.7|52
1721187400000|2024-07-17 03:36:40|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|3
1721187410000|2024-07-17 03:36:50|||||||||4
1721187420000|2024-07-17 03:37:00|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|11
1721187430000|2024-07-17 03:37:10|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|6
1721187440000|2024-07-17 03:37:20|1117.8|1115.8|1117.9|1115.9|1117.9|1115.9|1117.8|1115.8|2
1721187460000|2024-07-17 03:37:40|1118|1116|1118|1116|1118|1116|1118|1116|1
1721187470000|2024-07-17 03:37:50|||||||||2
1721187480000|2024-07-17 03:38:00|||||||||2
1721187540000|2024-07-17 03:39:00|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|10
1721187550000|2024-07-17 03:39:10|1118|1116|1118|1116|1118|1116|1118|1116|1
1721187580000|2024-07-17 03:39:40|1117.7|1115.7|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|5
1721187590000|2024-07-17 03:39:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|3
1721187600000|2024-07-17 03:40:00|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|2
1721187620000|2024-07-17 03:40:20|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1
1721187630000|2024-07-17 03:40:30|1117.7|1115.7|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|3
1721187650000|2024-07-17 03:40:50|||||||||1
1721187660000|2024-07-17 03:41:00|||||||||7
1721187690000|2024-07-17 03:41:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1721187760000|2024-07-17 03:42:40|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|16
1721187770000|2024-07-17 03:42:50|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1721187780000|2024-07-17 03:43:00|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|3
1721187800000|2024-07-17 03:43:20|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1721187810000|2024-07-17 03:43:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|4
1721187820000|2024-07-17 03:43:40|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1
1721187830000|2024-07-17 03:43:50|||||||||3
1721187850000|2024-07-17 03:44:10|1117|1115|1117|1115|1117|1115|1117|1115|14
1721187860000|2024-07-17 03:44:20|1116.9|1114.9|1116.9|1114.9|1117|1115|1116.9|1114.9|5
1721187890000|2024-07-17 03:44:50|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|2
1721187900000|2024-07-17 03:45:00|1116.4|1114.4|1116.2|1114.2|1116.4|1114.4|1116.2|1114.2|12
1721187930000|2024-07-17 03:45:30|1116.1|1114.1|1116.2|1114.2|1116.2|1114.2|1116.1|1114.1|12
1721187960000|2024-07-17 03:46:00|1115.8|1113.8|1116.1|1114.1|1116.1|1114.1|1115.8|1113.8|62
1721187970000|2024-07-17 03:46:10|1116|1114|1116.1|1114.1|1116.1|1114.1|1116|1114|6
1721187980000|2024-07-17 03:46:20|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1
1721187990000|2024-07-17 03:46:30|1116.3|1114.3|1116.3|1114.3|1116.4|1114.4|1116.3|1114.3|6
1721188000000|2024-07-17 03:46:40|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1721188200000|2024-07-17 03:50:00|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|10
1721188210000|2024-07-17 03:50:10|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|0
1721188220000|2024-07-17 03:50:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|9
1721188230000|2024-07-17 03:50:30|||||||||3
1721188250000|2024-07-17 03:50:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|2
1721188260000|2024-07-17 03:51:00|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|2
1721188270000|2024-07-17 03:51:10|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1721188280000|2024-07-17 03:51:20|||||||||1
1721188330000|2024-07-17 03:52:10|1117.4|1115.4|1117.2|1115.2|1117.4|1115.4|1117.2|1115.2|2
1721188930000|2024-07-17 04:02:10|1116.8|1114.8|1116.7|1114.7|1116.8|1114.8|1116.7|1114.7|6
1721188940000|2024-07-17 04:02:20|||||||||1
1721188980000|2024-07-17 04:03:00|1116.8|1114.8|1116.9|1114.9|1116.9|1114.9|1116.8|1114.8|4
1721189010000|2024-07-17 04:03:30|1116.7|1114.7|1116.6|1114.6|1116.7|1114.7|1116.6|1114.6|11
1721189080000|2024-07-17 04:04:40|1116.7|1114.7|1116.9|1114.9|1116.9|1114.9|1116.7|1114.7|31
1721189090000|2024-07-17 04:04:50|||||||||6
1721189100000|2024-07-17 04:05:00|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|2
1721189110000|2024-07-17 04:05:10|||||||||2
1721189130000|2024-07-17 04:05:30|||||||||6
1721189180000|2024-07-17 04:06:20|||||||||1
1721189200000|2024-07-17 04:06:40|||||||||1
1721189240000|2024-07-17 04:07:20|||||||||3
1721189300000|2024-07-17 04:08:20|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|3
1721189340000|2024-07-17 04:09:00|1116.6|1114.6|1116.5|1114.5|1116.6|1114.6|1116.5|1114.5|4
1721189380000|2024-07-17 04:09:40|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1
1721189430000|2024-07-17 04:10:30|||||||||1
1721189560000|2024-07-17 04:12:40|1116.3|1114.3|1116.4|1114.4|1116.4|1114.4|1116.3|1114.3|4
1721189960000|2024-07-17 04:19:20|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|3
1721189980000|2024-07-17 04:19:40|||||||||3
1721190060000|2024-07-17 04:21:00|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|2
1721190090000|2024-07-17 04:21:30|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1
1721190120000|2024-07-17 04:22:00|||||||||1
1721190160000|2024-07-17 04:22:40|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|6
1721190220000|2024-07-17 04:23:40|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|3
1721190260000|2024-07-17 04:24:20|||||||||1
1721190320000|2024-07-17 04:25:20|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1
1721190370000|2024-07-17 04:26:10|1117|1115|1117|1115|1117|1115|1117|1115|2
1721190390000|2024-07-17 04:26:30|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|11
1721190810000|2024-07-17 04:33:30|1115.9|1113.9|1115.8|1113.8|1115.9|1113.9|1115.8|1113.8|4
1721190850000|2024-07-17 04:34:10|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|4
1721190870000|2024-07-17 04:34:30|||||||||1
1721190930000|2024-07-17 04:35:30|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1
1721190940000|2024-07-17 04:35:40|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|5
1721190950000|2024-07-17 04:35:50|1115.1|1113.1|1115.1|1113.1|1115.2|1113.2|1115|1113|12
1721190960000|2024-07-17 04:36:00|1115|1113|1115|1113|1115|1113|1115|1113|2
1721191030000|2024-07-17 04:37:10|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1
1721191200000|2024-07-17 04:40:00|||||||||1
1721191210000|2024-07-17 04:40:10|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|2
1721191240000|2024-07-17 04:40:40|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1
1721191550000|2024-07-17 04:45:50|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1721192060000|2024-07-17 04:54:20|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|2
1721192170000|2024-07-17 04:56:10|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|2
1721192180000|2024-07-17 04:56:20|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1721192400000|2024-07-17 05:00:00|1115.2|1113.2|1115.1|1113.1|1115.2|1113.2|1115.1|1113.1|5
1721192420000|2024-07-17 05:00:20|1115|1113|1115.1|1113.1|1115.1|1113.1|1115|1113|4
1721192470000|2024-07-17 05:01:10|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|2
1721192480000|2024-07-17 05:01:20|||||||||2
1721192490000|2024-07-17 05:01:30|||||||||1
1721192510000|2024-07-17 05:01:50|||||||||1
1721192520000|2024-07-17 05:02:00|||||||||1
1721192630000|2024-07-17 05:03:50|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|13
1721192640000|2024-07-17 05:04:00|||||||||2
1721192660000|2024-07-17 05:04:20|||||||||4
1721192670000|2024-07-17 05:04:30|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1
1721192690000|2024-07-17 05:04:50|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|5
1721192730000|2024-07-17 05:05:30|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1721192840000|2024-07-17 05:07:20|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1721192850000|2024-07-17 05:07:30|||||||||1
1721192870000|2024-07-17 05:07:50|||||||||1
1721192910000|2024-07-17 05:08:30|||||||||2
1721192950000|2024-07-17 05:09:10|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|2
1721192960000|2024-07-17 05:09:20|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|6
1721192980000|2024-07-17 05:09:40|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1721192990000|2024-07-17 05:09:50|||||||||1
1721193000000|2024-07-17 05:10:00|||||||||2
1721193010000|2024-07-17 05:10:10|1114.5|1112.5|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|4
1721193030000|2024-07-17 05:10:30|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1721193050000|2024-07-17 05:10:50|||||||||6
1721193080000|2024-07-17 05:11:20|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1721193120000|2024-07-17 05:12:00|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|2
1721193160000|2024-07-17 05:12:40|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1721193190000|2024-07-17 05:13:10|||||||||1
1721193230000|2024-07-17 05:13:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|2
1721193240000|2024-07-17 05:14:00|||||||||1
1721193350000|2024-07-17 05:15:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|2
1721193380000|2024-07-17 05:16:20|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1721193390000|2024-07-17 05:16:30|||||||||3
1721193430000|2024-07-17 05:17:10|1114.4|1112.4|1114.3|1112.3|1114.4|1112.4|1114.3|1112.3|11
1721193440000|2024-07-17 05:17:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|2
1721193450000|2024-07-17 05:17:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1721193510000|2024-07-17 05:18:30|||||||||1
1721193520000|2024-07-17 05:18:40|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1721193620000|2024-07-17 05:20:20|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|2
1721193630000|2024-07-17 05:20:30|1114.8|1112.8|1114.7|1112.7|1114.8|1112.8|1114.7|1112.7|2
1721193640000|2024-07-17 05:20:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1721193700000|2024-07-17 05:21:40|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1
1721193710000|2024-07-17 05:21:50|||||||||2
1721193780000|2024-07-17 05:23:00|||||||||1
1721193810000|2024-07-17 05:23:30|||||||||1
1721193880000|2024-07-17 05:24:40|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|2
1721193890000|2024-07-17 05:24:50|||||||||3
1721193900000|2024-07-17 05:25:00|1115|1113|1115|1113|1115|1113|1115|1113|3
1721193910000|2024-07-17 05:25:10|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|2
1721194130000|2024-07-17 05:28:50|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|3
1721194190000|2024-07-17 05:29:50|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|2
1721194200000|2024-07-17 05:30:00|||||||||1
1721194210000|2024-07-17 05:30:10|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|2
1721194230000|2024-07-17 05:30:30|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1721194250000|2024-07-17 05:30:50|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|2
1721194270000|2024-07-17 05:31:10|||||||||2
1721194290000|2024-07-17 05:31:30|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1
1721194360000|2024-07-17 05:32:40|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1
1721194370000|2024-07-17 05:32:50|||||||||2
1721194380000|2024-07-17 05:33:00|||||||||2
1721194390000|2024-07-17 05:33:10|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|3
1721194440000|2024-07-17 05:34:00|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1721194500000|2024-07-17 05:35:00|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|2
1721194510000|2024-07-17 05:35:10|1115.5|1113.5|1115.4|1113.4|1115.5|1113.5|1115.4|1113.4|2
1721194520000|2024-07-17 05:35:20|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1
1721194530000|2024-07-17 05:35:30|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1
1721194550000|2024-07-17 05:35:50|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|2
1721194610000|2024-07-17 05:36:50|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1
1721194640000|2024-07-17 05:37:20|||||||||3
1721194680000|2024-07-17 05:38:00|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|3
1721194700000|2024-07-17 05:38:20|1116.2|1114.2|1116.2|1114.2|1116.3|1114.3|1116.2|1114.2|3
1721194710000|2024-07-17 05:38:30|||||||||1
1721194740000|2024-07-17 05:39:00|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|2
1721194770000|2024-07-17 05:39:30|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1
1721194800000|2024-07-17 05:40:00|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|3
1721194820000|2024-07-17 05:40:20|||||||||3
1721194830000|2024-07-17 05:40:30|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|2
1721194850000|2024-07-17 05:40:50|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1721194860000|2024-07-17 05:41:00|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1
1721194870000|2024-07-17 05:41:10|||||||||1
1721194900000|2024-07-17 05:41:40|||||||||1
1721194920000|2024-07-17 05:42:00|||||||||2
1721194970000|2024-07-17 05:42:50|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|4
1721194980000|2024-07-17 05:43:00|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|6
1721195010000|2024-07-17 05:43:30|||||||||1
1721195020000|2024-07-17 05:43:40|1117|1115|1117|1115|1117|1115|1117|1115|2
1721195040000|2024-07-17 05:44:00|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|2
1721195050000|2024-07-17 05:44:10|||||||||5
1721195060000|2024-07-17 05:44:20|1117|1115|1117|1115|1117|1115|1117|1115|5
1721195070000|2024-07-17 05:44:30|1116.9|1114.9|1116.7|1114.7|1116.9|1114.9|1116.7|1114.7|3
1721195130000|2024-07-17 05:45:30|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1
1721195150000|2024-07-17 05:45:50|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|0
1721195160000|2024-07-17 05:46:00|||||||||1
1721195200000|2024-07-17 05:46:40|||||||||1
1721195210000|2024-07-17 05:46:50|1116.7|1114.7|1116.6|1114.6|1116.7|1114.7|1116.6|1114.6|6
1721195220000|2024-07-17 05:47:00|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|2
1721195280000|2024-07-17 05:48:00|1116.9|1114.9|1116.7|1114.7|1116.9|1114.9|1116.7|1114.7|9
1721195290000|2024-07-17 05:48:10|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|2
1721195390000|2024-07-17 05:49:50|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1
1721195440000|2024-07-17 05:50:40|1117.1|1115.1|1117.2|1115.2|1117.2|1115.2|1117.1|1115.1|4
1721195460000|2024-07-17 05:51:00|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1721195480000|2024-07-17 05:51:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1
1721195490000|2024-07-17 05:51:30|||||||||1
1721195500000|2024-07-17 05:51:40|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|3
1721195510000|2024-07-17 05:51:50|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|2
1721195520000|2024-07-17 05:52:00|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1
1721195540000|2024-07-17 05:52:20|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1
1721195580000|2024-07-17 05:53:00|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|0
1721195590000|2024-07-17 05:53:10|||||||||1
1721195620000|2024-07-17 05:53:40|1116.4|1114.4|1116.5|1114.5|1116.5|1114.5|1116.4|1114.4|4
1721195660000|2024-07-17 05:54:20|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|5
1721195670000|2024-07-17 05:54:30|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1
1721195700000|2024-07-17 05:55:00|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|4
1721195740000|2024-07-17 05:55:40|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|6
1721195750000|2024-07-17 05:55:50|1116|1114|1116|1114|1116|1114|1116|1114|5
1721195790000|2024-07-17 05:56:30|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|2
1721195800000|2024-07-17 05:56:40|||||||||10
1721195830000|2024-07-17 05:57:10|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|2
1721195950000|2024-07-17 05:59:10|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|6
1721195960000|2024-07-17 05:59:20|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|2
1721195980000|2024-07-17 05:59:40|||||||||6
1721195990000|2024-07-17 05:59:50|1116.4|1114.4|1116.2|1114.2|1116.4|1114.4|1116.2|1114.2|3
1721196000000|2024-07-17 06:00:00|1116.3|1114.3|1116.3|1114.3|1116.4|1114.4|1116.3|1114.3|4
1721196010000|2024-07-17 06:00:10|||||||||1
1721196060000|2024-07-17 06:01:00|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|5
1721196070000|2024-07-17 06:01:10|||||||||1
1721196120000|2024-07-17 06:02:00|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|2
1721196130000|2024-07-17 06:02:10|1116.1|1114.1|1116.2|1114.2|1116.2|1114.2|1116.1|1114.1|3
1721196160000|2024-07-17 06:02:40|1116|1114|1116|1114|1116|1114|1116|1114|2
1721196170000|2024-07-17 06:02:50|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1
1721196180000|2024-07-17 06:03:00|1115.9|1113.9|1115.8|1113.8|1115.9|1113.9|1115.8|1113.8|6
1721196190000|2024-07-17 06:03:10|||||||||3
1721196200000|2024-07-17 06:03:20|||||||||2
1721196220000|2024-07-17 06:03:40|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1
1721196230000|2024-07-17 06:03:50|||||||||5
1721196240000|2024-07-17 06:04:00|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1
1721196280000|2024-07-17 06:04:40|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1
1721196310000|2024-07-17 06:05:10|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|2
1721196340000|2024-07-17 06:05:40|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|3
1721196350000|2024-07-17 06:05:50|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|5
1721196360000|2024-07-17 06:06:00|||||||||3
1721196380000|2024-07-17 06:06:20|1115.6|1113.6|1115.5|1113.5|1115.6|1113.6|1115.5|1113.5|2
1721196400000|2024-07-17 06:06:40|1115.3|1113.3|1115.5|1113.5|1115.5|1113.5|1115.3|1113.3|4
1721196410000|2024-07-17 06:06:50|||||||||1
1721196420000|2024-07-17 06:07:00|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|3
1721196430000|2024-07-17 06:07:10|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1
1721196440000|2024-07-17 06:07:20|||||||||1
1721196450000|2024-07-17 06:07:30|||||||||1
1721196460000|2024-07-17 06:07:40|||||||||4
1721196490000|2024-07-17 06:08:10|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1721196510000|2024-07-17 06:08:30|||||||||1
1721196520000|2024-07-17 06:08:40|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|4
1721196560000|2024-07-17 06:09:20|1115.5|1113.5|1115.4|1113.4|1115.5|1113.5|1115.4|1113.4|5
1721196570000|2024-07-17 06:09:30|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|3
1721196580000|2024-07-17 06:09:40|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1
1721196600000|2024-07-17 06:10:00|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1
1721196630000|2024-07-17 06:10:30|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1
1721196650000|2024-07-17 06:10:50|||||||||1
1721196660000|2024-07-17 06:11:00|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|2
1721196670000|2024-07-17 06:11:10|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|2
1721196690000|2024-07-17 06:11:30|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1
1721196730000|2024-07-17 06:12:10|1115.6|1113.6|1115.5|1113.5|1115.6|1113.6|1115.5|1113.5|4
1721196740000|2024-07-17 06:12:20|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|2
1721196760000|2024-07-17 06:12:40|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|2
1721196770000|2024-07-17 06:12:50|1115.1|1113.1|1115.3|1113.3|1115.3|1113.3|1115.1|1113.1|6
1721196780000|2024-07-17 06:13:00|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|2
1721196820000|2024-07-17 06:13:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1721196830000|2024-07-17 06:13:50|||||||||1
1721196840000|2024-07-17 06:14:00|||||||||2
1721196870000|2024-07-17 06:14:30|||||||||3
1721196880000|2024-07-17 06:14:40|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1
1721196900000|2024-07-17 06:15:00|1114.8|1112.8|1114.6|1112.6|1114.8|1112.8|1114.6|1112.6|15
1721196930000|2024-07-17 06:15:30|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1721196940000|2024-07-17 06:15:40|||||||||1
1721196950000|2024-07-17 06:15:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|3
1721196960000|2024-07-17 06:16:00|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|4
1721196970000|2024-07-17 06:16:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|12
1721196980000|2024-07-17 06:16:20|1114|1112|1114|1112|1114|1112|1114|1112|19
1721196990000|2024-07-17 06:16:30|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|7
1721197000000|2024-07-17 06:16:40|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|3
1721197010000|2024-07-17 06:16:50|||||||||1
1721197060000|2024-07-17 06:17:40|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1721197070000|2024-07-17 06:17:50|1114|1112|1113.6|1111.6|1114|1112|1113.6|1111.6|10
1721197080000|2024-07-17 06:18:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1721197100000|2024-07-17 06:18:20|||||||||1
1721197120000|2024-07-17 06:18:40|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1721197140000|2024-07-17 06:19:00|||||||||1
1721197160000|2024-07-17 06:19:20|||||||||1
1721197170000|2024-07-17 06:19:30|||||||||12
1721197180000|2024-07-17 06:19:40|1113.6|1111.6|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|57
1721197190000|2024-07-17 06:19:50|||||||||2
1721197200000|2024-07-17 06:20:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|6
1721197270000|2024-07-17 06:21:10|1114|1112|1114.1|1112.1|1114.1|1112.1|1114|1112|6
1721197280000|2024-07-17 06:21:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1721197290000|2024-07-17 06:21:30|||||||||10
1721197300000|2024-07-17 06:21:40|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|10
1721197320000|2024-07-17 06:22:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|3
1721197330000|2024-07-17 06:22:10|1114.1|1112.1|1114|1112|1114.1|1112.1|1114|1112|23
1721197340000|2024-07-17 06:22:20|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|5
1721197370000|2024-07-17 06:22:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1721197390000|2024-07-17 06:23:10|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1721197400000|2024-07-17 06:23:20|1113.5|1111.5|1113.1|1111.1|1113.5|1111.5|1113.1|1111.1|119
1721197410000|2024-07-17 06:23:30|||||||||1
1721197430000|2024-07-17 06:23:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1721197440000|2024-07-17 06:24:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|3
1721197450000|2024-07-17 06:24:10|1113.4|1111.4|1113|1111|1113.4|1111.4|1113|1111|36
1721197460000|2024-07-17 06:24:20|1112.9|1110.9|1112.6|1110.6|1112.9|1110.9|1112.5|1110.5|490
1721197470000|2024-07-17 06:24:30|1112.7|1110.7|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|13
1721197480000|2024-07-17 06:24:40|1112.7|1110.7|1112.7|1110.7|1112.9|1110.9|1112.7|1110.7|32
1721197490000|2024-07-17 06:24:50|1112.6|1110.6|1112.8|1110.8|1112.8|1110.8|1112.6|1110.6|8
1721197500000|2024-07-17 06:25:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1721197510000|2024-07-17 06:25:10|1112.8|1110.8|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|34
1721197520000|2024-07-17 06:25:20|1113|1111|1113|1111|1113|1111|1113|1111|3
1721197530000|2024-07-17 06:25:30|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|18
1721197540000|2024-07-17 06:25:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|3
1721197550000|2024-07-17 06:25:50|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|16
1721197560000|2024-07-17 06:26:00|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|8
1721197570000|2024-07-17 06:26:10|1112.5|1110.5|1112.3|1110.3|1112.5|1110.5|1112.3|1110.3|14
1721197580000|2024-07-17 06:26:20|1112.2|1110.2|1112.5|1110.5|1112.5|1110.5|1112.2|1110.2|11
1721197590000|2024-07-17 06:26:30|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|5
1721197600000|2024-07-17 06:26:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1721197610000|2024-07-17 06:26:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|5
1721197620000|2024-07-17 06:27:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|5
1721197630000|2024-07-17 06:27:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.1|1110.1|12
1721197640000|2024-07-17 06:27:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1721197650000|2024-07-17 06:27:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|9
1721197660000|2024-07-17 06:27:40|1112.4|1110.4|1112.6|1110.6|1112.6|1110.6|1112.4|1110.4|6
1721197670000|2024-07-17 06:27:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1721197680000|2024-07-17 06:28:00|1112.3|1110.3|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|22
1721197690000|2024-07-17 06:28:10|1112.1|1110.1|1112.3|1110.3|1112.3|1110.3|1112.1|1110.1|9
1721197700000|2024-07-17 06:28:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|9
1721197710000|2024-07-17 06:28:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|5
1721197720000|2024-07-17 06:28:40|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|10
1721197730000|2024-07-17 06:28:50|1112.3|1110.3|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|3
1721197740000|2024-07-17 06:29:00|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|9
1721197750000|2024-07-17 06:29:10|1112.6|1110.6|1112.8|1110.8|1112.9|1110.9|1112.6|1110.6|89
1721197760000|2024-07-17 06:29:20|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|12
1721197770000|2024-07-17 06:29:30|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|4
1721197780000|2024-07-17 06:29:40|1112.5|1110.5|1112.8|1110.8|1112.8|1110.8|1112.5|1110.5|38
1721197790000|2024-07-17 06:29:50|1112.7|1110.7|1113|1111|1113|1111|1112.7|1110.7|75
1721197800000|2024-07-17 06:30:00|1113.1|1111.1|1112.9|1110.9|1113.1|1111.1|1112.9|1110.9|5
1721197810000|2024-07-17 06:30:10|1112.8|1110.8|1113.1|1111.1|1113.1|1111.1|1112.8|1110.8|13
1721197820000|2024-07-17 06:30:20|||||||||7
1721197830000|2024-07-17 06:30:30|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|6
1721197840000|2024-07-17 06:30:40|||||||||5
1721197850000|2024-07-17 06:30:50|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|4
1721197860000|2024-07-17 06:31:00|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|6
1721197870000|2024-07-17 06:31:10|||||||||1
1721197880000|2024-07-17 06:31:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|5
1721197890000|2024-07-17 06:31:30|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|3
1721197900000|2024-07-17 06:31:40|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|5
1721197910000|2024-07-17 06:31:50|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1721197920000|2024-07-17 06:32:00|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|8
1721197930000|2024-07-17 06:32:10|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|10
1721197940000|2024-07-17 06:32:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|5
1721197950000|2024-07-17 06:32:30|||||||||6
1721197960000|2024-07-17 06:32:40|||||||||7
1721197970000|2024-07-17 06:32:50|||||||||7
1721197980000|2024-07-17 06:33:00|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|13
1721197990000|2024-07-17 06:33:10|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|12
1721198000000|2024-07-17 06:33:20|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1721198010000|2024-07-17 06:33:30|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|6
1721198020000|2024-07-17 06:33:40|1113.4|1111.4|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|18
1721198030000|2024-07-17 06:33:50|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.1|1111.1|28
1721198040000|2024-07-17 06:34:00|||||||||1
1721198050000|2024-07-17 06:34:10|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|2
1721198060000|2024-07-17 06:34:20|||||||||12
1721198070000|2024-07-17 06:34:30|||||||||3
1721198080000|2024-07-17 06:34:40|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|5
1721198090000|2024-07-17 06:34:50|1113|1111|1113|1111|1113.1|1111.1|1113|1111|10
1721198100000|2024-07-17 06:35:00|1113.1|1111.1|1113.3|1111.3|1113.3|1111.3|1113.1|1111.1|9
1721198110000|2024-07-17 06:35:10|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|4
1721198120000|2024-07-17 06:35:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1721198130000|2024-07-17 06:35:30|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|3
1721198140000|2024-07-17 06:35:40|1113|1111|1113|1111|1113|1111|1113|1111|4
1721198150000|2024-07-17 06:35:50|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|8
1721198170000|2024-07-17 06:36:10|1113.3|1111.3|1113.6|1111.6|1113.6|1111.6|1113.3|1111.3|101
1721198180000|2024-07-17 06:36:20|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.6|1111.6|30
1721198190000|2024-07-17 06:36:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|8
1721198200000|2024-07-17 06:36:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|6
1721198210000|2024-07-17 06:36:50|1113.7|1111.7|1113.9|1111.9|1113.9|1111.9|1113.7|1111.7|17
1721198220000|2024-07-17 06:37:00|1114|1112|1114.1|1112.1|1114.1|1112.1|1114|1112|13
1721198230000|2024-07-17 06:37:10|1114|1112|1114|1112|1114|1112|1114|1112|4
1721198240000|2024-07-17 06:37:20|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|9
1721198250000|2024-07-17 06:37:30|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|11
1721198260000|2024-07-17 06:37:40|||||||||1
1721198280000|2024-07-17 06:38:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|5
1721198290000|2024-07-17 06:38:10|||||||||1
1721198300000|2024-07-17 06:38:20|1114|1112|1114|1112|1114|1112|1114|1112|1
1721198310000|2024-07-17 06:38:30|1114.1|1112.1|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|3
1721198340000|2024-07-17 06:39:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1721198380000|2024-07-17 06:39:40|||||||||1
1721198390000|2024-07-17 06:39:50|||||||||5
1721198430000|2024-07-17 06:40:30|1114.4|1112.4|1114.5|1112.5|1114.5|1112.5|1114.4|1112.4|3
1721198460000|2024-07-17 06:41:00|||||||||1
1721198480000|2024-07-17 06:41:20|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1721198490000|2024-07-17 06:41:30|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|6
1721198500000|2024-07-17 06:41:40|||||||||4
1721198530000|2024-07-17 06:42:10|||||||||4
1721198550000|2024-07-17 06:42:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|0
1721198560000|2024-07-17 06:42:40|||||||||2
1721198590000|2024-07-17 06:43:10|1114.6|1112.6|1114.5|1112.5|1114.6|1112.6|1114.5|1112.5|9
1721198630000|2024-07-17 06:43:50|||||||||1
1721198640000|2024-07-17 06:44:00|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|6
1721198650000|2024-07-17 06:44:10|1114.5|1112.5|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|4
1721198660000|2024-07-17 06:44:20|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1721198680000|2024-07-17 06:44:40|1114.3|1112.3|1114.4|1112.4|1114.4|1112.4|1114.3|1112.3|3
1721198700000|2024-07-17 06:45:00|||||||||6
1721198710000|2024-07-17 06:45:10|1114.5|1112.5|1114.2|1112.2|1114.5|1112.5|1114.2|1112.2|77
1721198720000|2024-07-17 06:45:20|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|16
1721198730000|2024-07-17 06:45:30|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|10
1721198740000|2024-07-17 06:45:40|1114.3|1112.3|1114.4|1112.4|1114.4|1112.4|1114.3|1112.3|11
1721198760000|2024-07-17 06:46:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|2
1721198820000|2024-07-17 06:47:00|1114|1112|1114|1112|1114|1112|1114|1112|5
1721198830000|2024-07-17 06:47:10|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|13
1721198840000|2024-07-17 06:47:20|||||||||2
1721198850000|2024-07-17 06:47:30|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|5
1721198860000|2024-07-17 06:47:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|14
1721198870000|2024-07-17 06:47:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1721198890000|2024-07-17 06:48:10|||||||||2
1721198910000|2024-07-17 06:48:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|3
1721198920000|2024-07-17 06:48:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|7
1721198930000|2024-07-17 06:48:50|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|2
1721198940000|2024-07-17 06:49:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|8
1721198950000|2024-07-17 06:49:10|||||||||13
1721198960000|2024-07-17 06:49:20|||||||||1
1721198970000|2024-07-17 06:49:30|||||||||6
1721198980000|2024-07-17 06:49:40|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|3
1721199000000|2024-07-17 06:50:00|1113.6|1111.6|1113.7|1111.7|1113.7|1111.7|1113.5|1111.5|32
1721199010000|2024-07-17 06:50:10|||||||||1
1721199020000|2024-07-17 06:50:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|4
1721199030000|2024-07-17 06:50:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|3
1721199050000|2024-07-17 06:50:50|||||||||3
1721199070000|2024-07-17 06:51:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|6
1721199080000|2024-07-17 06:51:20|||||||||2
1721199090000|2024-07-17 06:51:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|8
1721199120000|2024-07-17 06:52:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|8
1721199130000|2024-07-17 06:52:10|||||||||1
1721199150000|2024-07-17 06:52:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1721199160000|2024-07-17 06:52:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|4
1721199180000|2024-07-17 06:53:00|||||||||3
1721199200000|2024-07-17 06:53:20|||||||||6
1721199220000|2024-07-17 06:53:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1721199230000|2024-07-17 06:53:50|||||||||3
1721199240000|2024-07-17 06:54:00|||||||||3
1721199270000|2024-07-17 06:54:30|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|3
1721199280000|2024-07-17 06:54:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|3
1721199290000|2024-07-17 06:54:50|||||||||1
1721199310000|2024-07-17 06:55:10|||||||||1
1721199330000|2024-07-17 06:55:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1721199350000|2024-07-17 06:55:50|||||||||6
1721199370000|2024-07-17 06:56:10|||||||||2
1721199420000|2024-07-17 06:57:00|||||||||3
1721199430000|2024-07-17 06:57:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1721199440000|2024-07-17 06:57:20|1113.8|1111.8|1113.9|1111.9|1113.9|1111.9|1113.8|1111.8|2
1721199480000|2024-07-17 06:58:00|||||||||4
1721199510000|2024-07-17 06:58:30|1114|1112|1114|1112|1114|1112|1114|1112|2
1721199520000|2024-07-17 06:58:40|||||||||3
1721199540000|2024-07-17 06:59:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1721199560000|2024-07-17 06:59:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|8
1721199570000|2024-07-17 06:59:30|1113.6|1111.6|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|3
1721199590000|2024-07-17 06:59:50|1113.6|1111.6|1113.9|1111.9|1113.9|1111.9|1113.6|1111.6|80
1721199600000|2024-07-17 07:00:00|1113.8|1111.8|1113.8|1111.8|1113.9|1111.9|1113.7|1111.7|18
1721199610000|2024-07-17 07:00:10|1113.9|1111.9|1114|1112|1114|1112|1113.8|1111.8|101
1721199620000|2024-07-17 07:00:20|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114|1112|16
1721199630000|2024-07-17 07:00:30|1114.2|1112.2|1114.1|1112.1|1114.2|1112.2|1114|1112|40
1721199640000|2024-07-17 07:00:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|10
1721199650000|2024-07-17 07:00:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|19
1721199660000|2024-07-17 07:01:00|1114|1112|1114|1112|1114|1112|1114|1112|17
1721199670000|2024-07-17 07:01:10|||||||||26
1721199680000|2024-07-17 07:01:20|1113.9|1111.9|1113.9|1111.9|1114|1112|1113.9|1111.9|33
1721199690000|2024-07-17 07:01:30|1114|1112|1114|1112|1114|1112|1114|1112|6
1721199700000|2024-07-17 07:01:40|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|15
1721199710000|2024-07-17 07:01:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|26
1721199720000|2024-07-17 07:02:00|||||||||9
1721199730000|2024-07-17 07:02:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|12
1721199740000|2024-07-17 07:02:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|5
1721199750000|2024-07-17 07:02:30|||||||||4
1721199760000|2024-07-17 07:02:40|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|19
1721199770000|2024-07-17 07:02:50|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|9
1721199780000|2024-07-17 07:03:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|3
1721199790000|2024-07-17 07:03:10|||||||||15
1721199800000|2024-07-17 07:03:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1721199810000|2024-07-17 07:03:30|1113.8|1111.8|1113.5|1111.5|1113.8|1111.8|1113.5|1111.5|21
1721199820000|2024-07-17 07:03:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|5
1721199830000|2024-07-17 07:03:50|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|5
1721199840000|2024-07-17 07:04:00|1113.6|1111.6|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|5
1721199850000|2024-07-17 07:04:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|6
1721199860000|2024-07-17 07:04:20|||||||||8
1721199870000|2024-07-17 07:04:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|3
1721199880000|2024-07-17 07:04:40|1113.7|1111.7|1113.5|1111.5|1113.7|1111.7|1113.5|1111.5|7
1721199890000|2024-07-17 07:04:50|||||||||10
1721199900000|2024-07-17 07:05:00|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|7
1721199910000|2024-07-17 07:05:10|||||||||4
1721199920000|2024-07-17 07:05:20|1113.6|1111.6|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|16
1721199930000|2024-07-17 07:05:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|7
1721199940000|2024-07-17 07:05:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|6
1721199950000|2024-07-17 07:05:50|||||||||9
1721199960000|2024-07-17 07:06:00|||||||||6
1721199970000|2024-07-17 07:06:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|18
1721199980000|2024-07-17 07:06:20|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|3
1721199990000|2024-07-17 07:06:30|||||||||7
1721200000000|2024-07-17 07:06:40|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|13
1721200010000|2024-07-17 07:06:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|28
1721200020000|2024-07-17 07:07:00|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|20
1721200030000|2024-07-17 07:07:10|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|12
1721200040000|2024-07-17 07:07:20|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|11
1721200050000|2024-07-17 07:07:30|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|8
1721200060000|2024-07-17 07:07:40|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|10
1721200070000|2024-07-17 07:07:50|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|5
1721200080000|2024-07-17 07:08:00|||||||||4
1721200090000|2024-07-17 07:08:10|||||||||2
1721200100000|2024-07-17 07:08:20|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|7
1721200110000|2024-07-17 07:08:30|||||||||4
1721200120000|2024-07-17 07:08:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|10
1721200130000|2024-07-17 07:08:50|||||||||6
1721200140000|2024-07-17 07:09:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|4
1721200150000|2024-07-17 07:09:10|||||||||4
1721200160000|2024-07-17 07:09:20|||||||||20
1721200170000|2024-07-17 07:09:30|||||||||13
1721200180000|2024-07-17 07:09:40|||||||||8
1721200190000|2024-07-17 07:09:50|||||||||15
1721200200000|2024-07-17 07:10:00|1113.5|1111.5|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|10
1721200210000|2024-07-17 07:10:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|5
1721200220000|2024-07-17 07:10:20|||||||||9
1721200230000|2024-07-17 07:10:30|||||||||9
1721200240000|2024-07-17 07:10:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|19
1721200250000|2024-07-17 07:10:50|||||||||6
1721200260000|2024-07-17 07:11:00|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|8
1721200270000|2024-07-17 07:11:10|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|6
1721200280000|2024-07-17 07:11:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1721200290000|2024-07-17 07:11:30|||||||||1
1721200300000|2024-07-17 07:11:40|||||||||2
1721200320000|2024-07-17 07:12:00|||||||||12
1721200330000|2024-07-17 07:12:10|||||||||3
1721200340000|2024-07-17 07:12:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|9
1721200350000|2024-07-17 07:12:30|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|14
1721200360000|2024-07-17 07:12:40|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|4
1721200370000|2024-07-17 07:12:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|6
1721200380000|2024-07-17 07:13:00|||||||||3
1721200390000|2024-07-17 07:13:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|10
1721200400000|2024-07-17 07:13:20|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|5
1721200410000|2024-07-17 07:13:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|22
1721200420000|2024-07-17 07:13:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|6
1721200430000|2024-07-17 07:13:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|4
1721200440000|2024-07-17 07:14:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|3
1721200450000|2024-07-17 07:14:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1721200460000|2024-07-17 07:14:20|||||||||1
1721200490000|2024-07-17 07:14:50|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1721200500000|2024-07-17 07:15:00|||||||||1
1721200510000|2024-07-17 07:15:10|||||||||8
1721200520000|2024-07-17 07:15:20|1114|1112|1114|1112|1114|1112|1114|1112|9
1721200530000|2024-07-17 07:15:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1721200540000|2024-07-17 07:15:40|||||||||4
1721200550000|2024-07-17 07:15:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|3
1721200560000|2024-07-17 07:16:00|||||||||2
1721200570000|2024-07-17 07:16:10|||||||||2
1721200580000|2024-07-17 07:16:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1721200590000|2024-07-17 07:16:30|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|5
1721200600000|2024-07-17 07:16:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1721200620000|2024-07-17 07:17:00|1114|1112|1114.1|1112.1|1114.1|1112.1|1114|1112|8
1721200630000|2024-07-17 07:17:10|1114|1112|1114|1112|1114|1112|1114|1112|2
1721200640000|2024-07-17 07:17:20|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|19
1721200650000|2024-07-17 07:17:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1721200660000|2024-07-17 07:17:40|1114|1112|1114|1112|1114|1112|1114|1112|2
1721200670000|2024-07-17 07:17:50|1114.1|1112.1|1114.1|1112.1|1114.3|1112.3|1114|1112|22
1721200680000|2024-07-17 07:18:00|1114|1112|1113.9|1111.9|1114|1112|1113.9|1111.9|7
1721200690000|2024-07-17 07:18:10|1114|1112|1113.9|1111.9|1114|1112|1113.9|1111.9|1
1721200700000|2024-07-17 07:18:20|1113.8|1111.8|1113.9|1111.9|1113.9|1111.9|1113.8|1111.8|4
1721200730000|2024-07-17 07:18:50|1114|1112|1114|1112|1114|1112|1114|1112|3
1721200790000|2024-07-17 07:19:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|2
1721200800000|2024-07-17 07:20:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1721200820000|2024-07-17 07:20:20|1114|1112|1114|1112|1114|1112|1114|1112|2
1721200830000|2024-07-17 07:20:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114|1112|8
1721200840000|2024-07-17 07:20:40|||||||||1
1721200850000|2024-07-17 07:20:50|||||||||2
1721200870000|2024-07-17 07:21:10|||||||||3
1721200900000|2024-07-17 07:21:40|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1721200920000|2024-07-17 07:22:00|||||||||1
1721200940000|2024-07-17 07:22:20|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1721200950000|2024-07-17 07:22:30|1114|1112|1114|1112|1114|1112|1114|1112|1
1721200960000|2024-07-17 07:22:40|||||||||6
1721200970000|2024-07-17 07:22:50|||||||||1
1721200980000|2024-07-17 07:23:00|||||||||1
1721200990000|2024-07-17 07:23:10|||||||||9
1721201000000|2024-07-17 07:23:20|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|8
1721201020000|2024-07-17 07:23:40|1114|1112|1114|1112|1114|1112|1114|1112|6
1721201040000|2024-07-17 07:24:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.8|1111.8|26
1721201060000|2024-07-17 07:24:20|1114|1112|1114|1112|1114.1|1112.1|1114|1112|8
1721201070000|2024-07-17 07:24:30|||||||||2
1721201080000|2024-07-17 07:24:40|1114.1|1112.1|1114.3|1112.3|1114.3|1112.3|1114.1|1112.1|41
1721201090000|2024-07-17 07:24:50|1114.2|1112.2|1114.2|1112.2|1114.3|1112.3|1114.1|1112.1|53
1721201100000|2024-07-17 07:25:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|9
1721201110000|2024-07-17 07:25:10|||||||||11
1721201120000|2024-07-17 07:25:20|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1721201140000|2024-07-17 07:25:40|||||||||7
1721201150000|2024-07-17 07:25:50|||||||||1
1721201160000|2024-07-17 07:26:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|6
1721201170000|2024-07-17 07:26:10|1114.2|1112.2|1114.3|1112.3|1114.3|1112.3|1114.2|1112.2|12
1721201180000|2024-07-17 07:26:20|1114.2|1112.2|1114.1|1112.1|1114.2|1112.2|1114.1|1112.1|5
1721201190000|2024-07-17 07:26:30|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|6
1721201200000|2024-07-17 07:26:40|||||||||1
1721201220000|2024-07-17 07:27:00|||||||||1
1721201240000|2024-07-17 07:27:20|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|14
1721201250000|2024-07-17 07:27:30|||||||||1
1721201260000|2024-07-17 07:27:40|||||||||5
1721201270000|2024-07-17 07:27:50|1114|1112|1114.1|1112.1|1114.1|1112.1|1114|1112|8
1721201280000|2024-07-17 07:28:00|||||||||5
1721201290000|2024-07-17 07:28:10|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|8
1721201300000|2024-07-17 07:28:20|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|3
1721201320000|2024-07-17 07:28:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1721201330000|2024-07-17 07:28:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.2|1112.2|26
1721201340000|2024-07-17 07:29:00|1114.2|1112.2|1114.4|1112.4|1114.4|1112.4|1114.2|1112.2|12
1721201350000|2024-07-17 07:29:10|||||||||1
1721201360000|2024-07-17 07:29:20|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|6
1721201370000|2024-07-17 07:29:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|6
1721201380000|2024-07-17 07:29:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|5
1721201400000|2024-07-17 07:30:00|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|11
1721201410000|2024-07-17 07:30:10|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|4
1721201450000|2024-07-17 07:30:50|||||||||6
1721201460000|2024-07-17 07:31:00|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|3
1721201470000|2024-07-17 07:31:10|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|4
1721201480000|2024-07-17 07:31:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|5
1721201490000|2024-07-17 07:31:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1721201500000|2024-07-17 07:31:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|6
1721201510000|2024-07-17 07:31:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|6
1721201520000|2024-07-17 07:32:00|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|8
1721201530000|2024-07-17 07:32:10|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|7
1721201540000|2024-07-17 07:32:20|||||||||3
1721201550000|2024-07-17 07:32:30|1114.3|1112.3|1114.4|1112.4|1114.4|1112.4|1114.3|1112.3|7
1721201570000|2024-07-17 07:32:50|||||||||4
1721201580000|2024-07-17 07:33:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|12
1721201590000|2024-07-17 07:33:10|1114.4|1112.4|1114.5|1112.5|1114.5|1112.5|1114.4|1112.4|4
1721201600000|2024-07-17 07:33:20|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|9
1721201610000|2024-07-17 07:33:30|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|11
1721201620000|2024-07-17 07:33:40|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1721201630000|2024-07-17 07:33:50|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|25
1721201640000|2024-07-17 07:34:00|1114.6|1112.6|1114.7|1112.7|1114.7|1112.7|1114.6|1112.6|6
1721201650000|2024-07-17 07:34:10|1114.8|1112.8|1114.7|1112.7|1114.8|1112.8|1114.7|1112.7|20
1721201660000|2024-07-17 07:34:20|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|6
1721201700000|2024-07-17 07:35:00|||||||||1
1721201720000|2024-07-17 07:35:20|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|6
1721201730000|2024-07-17 07:35:30|||||||||4
1721201740000|2024-07-17 07:35:40|||||||||4
1721201750000|2024-07-17 07:35:50|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|3
1721201760000|2024-07-17 07:36:00|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.8|1112.8|34
1721201770000|2024-07-17 07:36:10|||||||||1
1721201780000|2024-07-17 07:36:20|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.7|1112.7|12
1721201790000|2024-07-17 07:36:30|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|15
1721201800000|2024-07-17 07:36:40|1115|1113|1115|1113|1115|1113|1115|1113|4
1721201810000|2024-07-17 07:36:50|1115.1|1113.1|1115|1113|1115.1|1113.1|1115|1113|5
1721201820000|2024-07-17 07:37:00|1115.1|1113.1|1115|1113|1115.1|1113.1|1115|1113|17
1721201830000|2024-07-17 07:37:10|||||||||1
1721201840000|2024-07-17 07:37:20|1115.1|1113.1|1115.4|1113.4|1115.4|1113.4|1115.1|1113.1|48
1721201850000|2024-07-17 07:37:30|||||||||1
1721201860000|2024-07-17 07:37:40|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|4
1721201870000|2024-07-17 07:37:50|1115.6|1113.6|1115.8|1113.8|1115.8|1113.8|1115.6|1113.6|13
1721201880000|2024-07-17 07:38:00|||||||||12
1721201890000|2024-07-17 07:38:10|1115.7|1113.7|1115.8|1113.8|1115.8|1113.8|1115.7|1113.7|8
1721201900000|2024-07-17 07:38:20|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|7
1721201910000|2024-07-17 07:38:30|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|7
1721201920000|2024-07-17 07:38:40|1115.9|1113.9|1115.7|1113.7|1115.9|1113.9|1115.7|1113.7|48
1721201930000|2024-07-17 07:38:50|||||||||6
1721201940000|2024-07-17 07:39:00|1115.8|1113.8|1115.6|1113.6|1115.8|1113.8|1115.6|1113.6|25
1721201950000|2024-07-17 07:39:10|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|7
1721201960000|2024-07-17 07:39:20|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|10
1721201970000|2024-07-17 07:39:30|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|9
1721201980000|2024-07-17 07:39:40|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|7
1721201990000|2024-07-17 07:39:50|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|7
1721202000000|2024-07-17 07:40:00|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|3
1721202010000|2024-07-17 07:40:10|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1
1721202020000|2024-07-17 07:40:20|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|3
1721202030000|2024-07-17 07:40:30|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|12
1721202040000|2024-07-17 07:40:40|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|23
1721202050000|2024-07-17 07:40:50|||||||||1
1721202060000|2024-07-17 07:41:00|1115|1113|1115|1113|1115|1113|1115|1113|2
1721202070000|2024-07-17 07:41:10|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|7
1721202090000|2024-07-17 07:41:30|1114.7|1112.7|1114.8|1112.8|1114.8|1112.8|1114.7|1112.7|7
1721202100000|2024-07-17 07:41:40|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|7
1721202130000|2024-07-17 07:42:10|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.5|1112.5|19
1721202140000|2024-07-17 07:42:20|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|2
1721202150000|2024-07-17 07:42:30|1114.5|1112.5|1114.6|1112.6|1114.6|1112.6|1114.5|1112.5|9
1721202160000|2024-07-17 07:42:40|||||||||1
1721202170000|2024-07-17 07:42:50|||||||||4
1721202180000|2024-07-17 07:43:00|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|17
1721202190000|2024-07-17 07:43:10|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|11
1721202200000|2024-07-17 07:43:20|||||||||5
1721202210000|2024-07-17 07:43:30|||||||||4
1721202220000|2024-07-17 07:43:40|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|0
1721202230000|2024-07-17 07:43:50|||||||||5
1721202240000|2024-07-17 07:44:00|1115|1113|1115.1|1113.1|1115.1|1113.1|1115|1113|7
1721202250000|2024-07-17 07:44:10|1115|1113|1115|1113|1115|1113|1115|1113|5
1721202260000|2024-07-17 07:44:20|||||||||12
1721202270000|2024-07-17 07:44:30|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|4
1721202280000|2024-07-17 07:44:40|||||||||1
1721202300000|2024-07-17 07:45:00|||||||||1
1721202310000|2024-07-17 07:45:10|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1
1721202320000|2024-07-17 07:45:20|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1
1721202350000|2024-07-17 07:45:50|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1
1721202360000|2024-07-17 07:46:00|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|2
1721202370000|2024-07-17 07:46:10|1115|1113|1115|1113|1115|1113|1115|1113|1
1721202380000|2024-07-17 07:46:20|1114.9|1112.9|1115|1113|1115|1113|1114.9|1112.9|3
1721202390000|2024-07-17 07:46:30|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|3
1721202400000|2024-07-17 07:46:40|1115|1113|1115|1113|1115|1113|1115|1113|3
1721202420000|2024-07-17 07:47:00|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1
1721202430000|2024-07-17 07:47:10|||||||||2
1721202450000|2024-07-17 07:47:30|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|0
1721202460000|2024-07-17 07:47:40|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|3
1721202490000|2024-07-17 07:48:10|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|4
1721202500000|2024-07-17 07:48:20|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.6|1112.6|8
1721202520000|2024-07-17 07:48:40|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1721202550000|2024-07-17 07:49:10|||||||||2
1721202570000|2024-07-17 07:49:30|1114.5|1112.5|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|5
1721202580000|2024-07-17 07:49:40|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|2
1721202590000|2024-07-17 07:49:50|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|5
1721202600000|2024-07-17 07:50:00|1114.3|1112.3|1114.4|1112.4|1114.4|1112.4|1114.3|1112.3|3
1721202610000|2024-07-17 07:50:10|||||||||1
1721202660000|2024-07-17 07:51:00|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|29
1721202670000|2024-07-17 07:51:10|1114.4|1112.4|1114.3|1112.3|1114.4|1112.4|1114.3|1112.3|3
1721202690000|2024-07-17 07:51:30|1114.2|1112.2|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|11
1721202700000|2024-07-17 07:51:40|1114.1|1112.1|1114|1112|1114.1|1112.1|1114|1112|16
1721202710000|2024-07-17 07:51:50|1114.1|1112.1|1114|1112|1114.2|1112.2|1114|1112|33
1721202720000|2024-07-17 07:52:00|||||||||9
1721202730000|2024-07-17 07:52:10|1113.9|1111.9|1114.1|1112.1|1114.1|1112.1|1113.9|1111.9|31
1721202740000|2024-07-17 07:52:20|||||||||10
1721202750000|2024-07-17 07:52:30|||||||||4
1721202760000|2024-07-17 07:52:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|18
1721202770000|2024-07-17 07:52:50|1114|1112|1114|1112|1114|1112|1114|1112|11
1721202780000|2024-07-17 07:53:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|7
1721202790000|2024-07-17 07:53:10|||||||||25
1721202800000|2024-07-17 07:53:20|1113.7|1111.7|1113.9|1111.9|1113.9|1111.9|1113.7|1111.7|20
1721202810000|2024-07-17 07:53:30|1113.8|1111.8|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|17
1721202820000|2024-07-17 07:53:40|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|19
1721202830000|2024-07-17 07:53:50|||||||||20
1721202840000|2024-07-17 07:54:00|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|22
1721202850000|2024-07-17 07:54:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|20
1721202860000|2024-07-17 07:54:20|1113.8|1111.8|1113.9|1111.9|1113.9|1111.9|1113.8|1111.8|5
1721202870000|2024-07-17 07:54:30|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|13
1721202880000|2024-07-17 07:54:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|15
1721202890000|2024-07-17 07:54:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|7
1721202900000|2024-07-17 07:55:00|1113.5|1111.5|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|30
1721202910000|2024-07-17 07:55:10|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|19
1721202920000|2024-07-17 07:55:20|||||||||18
1721202930000|2024-07-17 07:55:30|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.5|1111.5|38
1721202940000|2024-07-17 07:55:40|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|14
1721202950000|2024-07-17 07:55:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|15
1721202960000|2024-07-17 07:56:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|35
1721202970000|2024-07-17 07:56:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|10
1721202980000|2024-07-17 07:56:20|1113.6|1111.6|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|33
1721202990000|2024-07-17 07:56:30|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1721203000000|2024-07-17 07:56:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|3
1721203010000|2024-07-17 07:56:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|15
1721203020000|2024-07-17 07:57:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|5
1721203030000|2024-07-17 07:57:10|1113.6|1111.6|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|20
1721203050000|2024-07-17 07:57:30|1113.5|1111.5|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|13
1721203060000|2024-07-17 07:57:40|||||||||2
1721203070000|2024-07-17 07:57:50|||||||||2
1721203080000|2024-07-17 07:58:00|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|4
1721203090000|2024-07-17 07:58:10|||||||||1
1721203100000|2024-07-17 07:58:20|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1721203110000|2024-07-17 07:58:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1721203130000|2024-07-17 07:58:50|||||||||3
1721203140000|2024-07-17 07:59:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1721203150000|2024-07-17 07:59:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1721203160000|2024-07-17 07:59:20|||||||||1
1721203180000|2024-07-17 07:59:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1721203200000|2024-07-17 08:00:00|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|8
1721203210000|2024-07-17 08:00:10|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|5
1721203220000|2024-07-17 08:00:20|1113.6|1111.6|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|13
1721203230000|2024-07-17 08:00:30|||||||||3
1721203240000|2024-07-17 08:00:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|6
1721203250000|2024-07-17 08:00:50|||||||||2
1721203260000|2024-07-17 08:01:00|1113.5|1111.5|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|12
1721203270000|2024-07-17 08:01:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1721203280000|2024-07-17 08:01:20|1113.6|1111.6|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|3
1721203290000|2024-07-17 08:01:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|5
1721203300000|2024-07-17 08:01:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|8
1721203310000|2024-07-17 08:01:50|||||||||2
1721203320000|2024-07-17 08:02:00|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|19
1721203330000|2024-07-17 08:02:10|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.2|1111.2|16
1721203340000|2024-07-17 08:02:20|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|9
1721203350000|2024-07-17 08:02:30|||||||||2
1721203360000|2024-07-17 08:02:40|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|18
1721203380000|2024-07-17 08:03:00|1113.5|1111.5|1113.5|1111.5|1113.6|1111.6|1113.4|1111.4|27
1721203390000|2024-07-17 08:03:10|1113.4|1111.4|1113.6|1111.6|1113.6|1111.6|1113.4|1111.4|20
1721203400000|2024-07-17 08:03:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|5
1721203410000|2024-07-17 08:03:30|||||||||1
1721203420000|2024-07-17 08:03:40|||||||||10
1721203430000|2024-07-17 08:03:50|1113.6|1111.6|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|10
1721203440000|2024-07-17 08:04:00|1113.8|1111.8|1113.6|1111.6|1113.8|1111.8|1113.6|1111.6|2
1721203450000|2024-07-17 08:04:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|3
1721203460000|2024-07-17 08:04:20|||||||||2
1721203490000|2024-07-17 08:04:50|||||||||2
1721203500000|2024-07-17 08:05:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1721203510000|2024-07-17 08:05:10|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|8
1721203520000|2024-07-17 08:05:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|3
1721203530000|2024-07-17 08:05:30|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1721203540000|2024-07-17 08:05:40|||||||||3
1721203550000|2024-07-17 08:05:50|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|2
1721203560000|2024-07-17 08:06:00|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|4
1721203570000|2024-07-17 08:06:10|||||||||2
1721203580000|2024-07-17 08:06:20|||||||||1
1721203590000|2024-07-17 08:06:30|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|2
1721203600000|2024-07-17 08:06:40|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|4
1721203620000|2024-07-17 08:07:00|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.3|1111.3|6
1721203630000|2024-07-17 08:07:10|||||||||9
1721203640000|2024-07-17 08:07:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|5
1721203650000|2024-07-17 08:07:30|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|5
1721203660000|2024-07-17 08:07:40|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|3
1721203670000|2024-07-17 08:07:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|2
1721203680000|2024-07-17 08:08:00|||||||||3
1721203690000|2024-07-17 08:08:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|2
1721203700000|2024-07-17 08:08:20|||||||||4
1721203710000|2024-07-17 08:08:30|||||||||3
1721203720000|2024-07-17 08:08:40|||||||||16
1721203730000|2024-07-17 08:08:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|6
1721203740000|2024-07-17 08:09:00|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|2
1721203760000|2024-07-17 08:09:20|||||||||2
1721203770000|2024-07-17 08:09:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|7
1721203780000|2024-07-17 08:09:40|||||||||3
1721203790000|2024-07-17 08:09:50|1113.5|1111.5|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|23
1721203800000|2024-07-17 08:10:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|6
1721203810000|2024-07-17 08:10:10|||||||||1
1721203830000|2024-07-17 08:10:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|6
1721203840000|2024-07-17 08:10:40|||||||||3
1721203850000|2024-07-17 08:10:50|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|4
1721203860000|2024-07-17 08:11:00|1113.4|1111.4|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|17
1721203880000|2024-07-17 08:11:20|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|4
1721203890000|2024-07-17 08:11:30|1113.4|1111.4|1113.3|1111.3|1113.5|1111.5|1113.2|1111.2|10
1721203900000|2024-07-17 08:11:40|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|3
1721203920000|2024-07-17 08:12:00|||||||||1
1721203940000|2024-07-17 08:12:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|16
1721203950000|2024-07-17 08:12:30|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1721203960000|2024-07-17 08:12:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|6
1721203970000|2024-07-17 08:12:50|1113.1|1111.1|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|21
1721203980000|2024-07-17 08:13:00|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1721203990000|2024-07-17 08:13:10|||||||||1
1721204000000|2024-07-17 08:13:20|1113.1|1111.1|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|11
1721204010000|2024-07-17 08:13:30|1113.2|1111.2|1113|1111|1113.2|1111.2|1112.9|1110.9|11
1721204020000|2024-07-17 08:13:40|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|7
1721204030000|2024-07-17 08:13:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|17
1721204040000|2024-07-17 08:14:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|3
1721204050000|2024-07-17 08:14:10|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|7
1721204060000|2024-07-17 08:14:20|||||||||2
1721204080000|2024-07-17 08:14:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1721204090000|2024-07-17 08:14:50|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|12
1721204100000|2024-07-17 08:15:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|5
1721204110000|2024-07-17 08:15:10|1113|1111|1113|1111|1113|1111|1113|1111|2
1721204160000|2024-07-17 08:16:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1721204180000|2024-07-17 08:16:20|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|10
1721204190000|2024-07-17 08:16:30|||||||||10
1721204200000|2024-07-17 08:16:40|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|2
1721204210000|2024-07-17 08:16:50|1113|1111|1112.8|1110.8|1113|1111|1112.8|1110.8|3
1721204220000|2024-07-17 08:17:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|2
1721204230000|2024-07-17 08:17:10|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.6|1110.6|14
1721204260000|2024-07-17 08:17:40|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|2
1721204270000|2024-07-17 08:17:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|2
1721204280000|2024-07-17 08:18:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1721204290000|2024-07-17 08:18:10|1113|1111|1113|1111|1113|1111|1113|1111|10
1721204310000|2024-07-17 08:18:30|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|3
1721204320000|2024-07-17 08:18:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|8
1721204340000|2024-07-17 08:19:00|||||||||4
1721204350000|2024-07-17 08:19:10|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|11
1721204360000|2024-07-17 08:19:20|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|3
1721204370000|2024-07-17 08:19:30|||||||||1
1721204380000|2024-07-17 08:19:40|||||||||2
1721204390000|2024-07-17 08:19:50|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1721204400000|2024-07-17 08:20:00|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.4|1110.4|47
1721204410000|2024-07-17 08:20:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|7
1721204420000|2024-07-17 08:20:20|||||||||2
1721204430000|2024-07-17 08:20:30|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|6
1721204440000|2024-07-17 08:20:40|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|3
1721204450000|2024-07-17 08:20:50|||||||||2
1721204460000|2024-07-17 08:21:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|9
1721204480000|2024-07-17 08:21:20|1112.7|1110.7|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|4
1721204490000|2024-07-17 08:21:30|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|40
1721204500000|2024-07-17 08:21:40|1112.5|1110.5|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|89
1721204510000|2024-07-17 08:21:50|||||||||2
1721204520000|2024-07-17 08:22:00|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.2|1110.2|11
1721204530000|2024-07-17 08:22:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1721204540000|2024-07-17 08:22:20|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|8
1721204550000|2024-07-17 08:22:30|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|6
1721204560000|2024-07-17 08:22:40|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|27
1721204570000|2024-07-17 08:22:50|1111.9|1109.9|1112.1|1110.1|1112.1|1110.1|1111.9|1109.9|9
1721204580000|2024-07-17 08:23:00|1112|1110|1111.8|1109.8|1112|1110|1111.8|1109.8|11
1721204590000|2024-07-17 08:23:10|1112|1110|1112|1110|1112|1110|1112|1110|1
1721204600000|2024-07-17 08:23:20|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|11
1721204610000|2024-07-17 08:23:30|||||||||3
1721204620000|2024-07-17 08:23:40|||||||||11
1721204630000|2024-07-17 08:23:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1721204640000|2024-07-17 08:24:00|||||||||2
1721204650000|2024-07-17 08:24:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|10
1721204660000|2024-07-17 08:24:20|||||||||1
1721204670000|2024-07-17 08:24:30|1112.1|1110.1|1111.9|1109.9|1112.1|1110.1|1111.9|1109.9|6
1721204680000|2024-07-17 08:24:40|1112|1110|1112|1110|1112|1110|1112|1110|7
1721204690000|2024-07-17 08:24:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1721204700000|2024-07-17 08:25:00|1112|1110|1112.2|1110.2|1112.2|1110.2|1112|1110|8
1721204710000|2024-07-17 08:25:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1721204720000|2024-07-17 08:25:20|||||||||2
1721204730000|2024-07-17 08:25:30|1112|1110|1112.3|1110.3|1112.3|1110.3|1112|1110|11
1721204740000|2024-07-17 08:25:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1721204750000|2024-07-17 08:25:50|||||||||2
1721204760000|2024-07-17 08:26:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1721204770000|2024-07-17 08:26:10|1112|1110|1112|1110|1112|1110|1111.9|1109.9|10
1721204790000|2024-07-17 08:26:30|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|8
1721204800000|2024-07-17 08:26:40|||||||||3
1721204810000|2024-07-17 08:26:50|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|10
1721204820000|2024-07-17 08:27:00|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|13
1721204830000|2024-07-17 08:27:10|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|12
1721204840000|2024-07-17 08:27:20|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|3
1721204850000|2024-07-17 08:27:30|||||||||3
1721204860000|2024-07-17 08:27:40|||||||||1
1721204890000|2024-07-17 08:28:10|1112|1110|1112|1110|1112|1110|1112|1110|9
1721204900000|2024-07-17 08:28:20|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112|1110|11
1721204910000|2024-07-17 08:28:30|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|3
1721204920000|2024-07-17 08:28:40|||||||||9
1721204930000|2024-07-17 08:28:50|||||||||1
1721204940000|2024-07-17 08:29:00|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|11
1721204950000|2024-07-17 08:29:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1721204970000|2024-07-17 08:29:30|1112|1110|1112|1110|1112|1110|1112|1110|7
1721204980000|2024-07-17 08:29:40|||||||||4
1721204990000|2024-07-17 08:29:50|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|13
1721205000000|2024-07-17 08:30:00|1111.9|1109.9|1112|1110|1112.1|1110.1|1111.9|1109.9|19
1721205020000|2024-07-17 08:30:20|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|4
1721205030000|2024-07-17 08:30:30|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|10
1721205040000|2024-07-17 08:30:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|5
1721205050000|2024-07-17 08:30:50|||||||||2
1721205060000|2024-07-17 08:31:00|||||||||2
1721205070000|2024-07-17 08:31:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|7
1721205080000|2024-07-17 08:31:20|||||||||2
1721205100000|2024-07-17 08:31:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|12
1721205120000|2024-07-17 08:32:00|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|5
1721205130000|2024-07-17 08:32:10|||||||||2
1721205140000|2024-07-17 08:32:20|||||||||6
1721205150000|2024-07-17 08:32:30|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|2
1721205160000|2024-07-17 08:32:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|10
1721205170000|2024-07-17 08:32:50|1112|1110|1112|1110|1112|1110|1112|1110|17
1721205180000|2024-07-17 08:33:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|5
1721205190000|2024-07-17 08:33:10|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|4
1721205200000|2024-07-17 08:33:20|||||||||4
1721205220000|2024-07-17 08:33:40|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|11
1721205230000|2024-07-17 08:33:50|||||||||2
1721205250000|2024-07-17 08:34:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|6
1721205260000|2024-07-17 08:34:20|||||||||1
1721205270000|2024-07-17 08:34:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|8
1721205280000|2024-07-17 08:34:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1721205290000|2024-07-17 08:34:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|13
1721205300000|2024-07-17 08:35:00|1112.1|1110.1|1112.3|1110.3|1112.3|1110.3|1112.1|1110.1|10
1721205310000|2024-07-17 08:35:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1721205320000|2024-07-17 08:35:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1721205330000|2024-07-17 08:35:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|15
1721205340000|2024-07-17 08:35:40|||||||||1
1721205350000|2024-07-17 08:35:50|||||||||4
1721205360000|2024-07-17 08:36:00|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|3
1721205370000|2024-07-17 08:36:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1721205380000|2024-07-17 08:36:20|1112.4|1110.4|1112.4|1110.4|1112.5|1110.5|1112.3|1110.3|16
1721205390000|2024-07-17 08:36:30|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|4
1721205400000|2024-07-17 08:36:40|||||||||7
1721205410000|2024-07-17 08:36:50|||||||||1
1721205420000|2024-07-17 08:37:00|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|17
1721205430000|2024-07-17 08:37:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1721205440000|2024-07-17 08:37:20|1112.1|1110.1|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|9
1721205460000|2024-07-17 08:37:40|1112.2|1110.2|1112.4|1110.4|1112.4|1110.4|1112.2|1110.2|19
1721205470000|2024-07-17 08:37:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|4
1721205480000|2024-07-17 08:38:00|||||||||11
1721205490000|2024-07-17 08:38:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1721205500000|2024-07-17 08:38:20|||||||||3
1721205510000|2024-07-17 08:38:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|5
1721205520000|2024-07-17 08:38:40|||||||||2
1721205530000|2024-07-17 08:38:50|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|6
1721205540000|2024-07-17 08:39:00|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|2
1721205550000|2024-07-17 08:39:10|1112.7|1110.7|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|22
1721205560000|2024-07-17 08:39:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|5
1721205570000|2024-07-17 08:39:30|||||||||2
1721205580000|2024-07-17 08:39:40|1112.6|1110.6|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|3
1721205590000|2024-07-17 08:39:50|||||||||5
1721205600000|2024-07-17 08:40:00|||||||||10
1721205610000|2024-07-17 08:40:10|||||||||4
1721205620000|2024-07-17 08:40:20|||||||||1
1721205630000|2024-07-17 08:40:30|||||||||9
1721205640000|2024-07-17 08:40:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1721205650000|2024-07-17 08:40:50|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|4
1721205660000|2024-07-17 08:41:00|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|2
1721205670000|2024-07-17 08:41:10|||||||||4
1721205680000|2024-07-17 08:41:20|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|14
1721205690000|2024-07-17 08:41:30|1112.4|1110.4|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|11
1721205700000|2024-07-17 08:41:40|1112.3|1110.3|1112.3|1110.3|1112.4|1110.4|1112.2|1110.2|24
1721205710000|2024-07-17 08:41:50|1112.4|1110.4|1112.6|1110.6|1112.6|1110.6|1112.4|1110.4|4
1721205720000|2024-07-17 08:42:00|||||||||2
1721205730000|2024-07-17 08:42:10|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|2
1721205740000|2024-07-17 08:42:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|10
1721205750000|2024-07-17 08:42:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1721205760000|2024-07-17 08:42:40|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|21
1721205770000|2024-07-17 08:42:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1721205780000|2024-07-17 08:43:00|||||||||9
1721205790000|2024-07-17 08:43:10|||||||||2
1721205810000|2024-07-17 08:43:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1721205820000|2024-07-17 08:43:40|1112.4|1110.4|1112.2|1110.2|1112.4|1110.4|1112.1|1110.1|39
1721205830000|2024-07-17 08:43:50|||||||||4
1721205840000|2024-07-17 08:44:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|4
1721205850000|2024-07-17 08:44:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|10
1721205860000|2024-07-17 08:44:20|||||||||1
1721205870000|2024-07-17 08:44:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|27
1721205880000|2024-07-17 08:44:40|1112|1110|1112|1110|1112|1110|1112|1110|22
1721205890000|2024-07-17 08:44:50|1112.1|1110.1|1112.3|1110.3|1112.3|1110.3|1112.1|1110.1|69
1721205900000|2024-07-17 08:45:00|||||||||3
1721205930000|2024-07-17 08:45:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|9
1721205940000|2024-07-17 08:45:40|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|2
1721205950000|2024-07-17 08:45:50|||||||||6
1721205960000|2024-07-17 08:46:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|10
1721206010000|2024-07-17 08:46:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|12
1721206030000|2024-07-17 08:47:10|1112.9|1110.9|1113|1111|1113.1|1111.1|1112.9|1110.9|61
1721206040000|2024-07-17 08:47:20|||||||||5
1721206050000|2024-07-17 08:47:30|||||||||2
1721206060000|2024-07-17 08:47:40|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1721206070000|2024-07-17 08:47:50|||||||||7
1721206090000|2024-07-17 08:48:10|1112.8|1110.8|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|12
1721206100000|2024-07-17 08:48:20|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|9
1721206110000|2024-07-17 08:48:30|1112.9|1110.9|1113.1|1111.1|1113.1|1111.1|1112.9|1110.9|13
1721206130000|2024-07-17 08:48:50|||||||||1
1721206140000|2024-07-17 08:49:00|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|5
1721206150000|2024-07-17 08:49:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|12
1721206160000|2024-07-17 08:49:20|1113.3|1111.3|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|17
1721206180000|2024-07-17 08:49:40|1113.2|1111.2|1113.4|1111.4|1113.4|1111.4|1113.2|1111.2|31
1721206190000|2024-07-17 08:49:50|||||||||12
1721206200000|2024-07-17 08:50:00|||||||||4
1721206210000|2024-07-17 08:50:10|1113.5|1111.5|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|8
1721206230000|2024-07-17 08:50:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|7
1721206240000|2024-07-17 08:50:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|8
1721206250000|2024-07-17 08:50:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|9
1721206260000|2024-07-17 08:51:00|||||||||3
1721206270000|2024-07-17 08:51:10|1113.9|1111.9|1113.7|1111.7|1113.9|1111.9|1113.7|1111.7|35
1721206290000|2024-07-17 08:51:30|||||||||9
1721206300000|2024-07-17 08:51:40|1113.6|1111.6|1113.8|1111.8|1113.8|1111.8|1113.6|1111.6|4
1721206310000|2024-07-17 08:51:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|4
1721206330000|2024-07-17 08:52:10|1113.6|1111.6|1113.8|1111.8|1113.8|1111.8|1113.6|1111.6|24
1721206340000|2024-07-17 08:52:20|||||||||10
1721206350000|2024-07-17 08:52:30|||||||||2
1721206370000|2024-07-17 08:52:50|||||||||9
1721206380000|2024-07-17 08:53:00|||||||||2
1721206390000|2024-07-17 08:53:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|7
1721206400000|2024-07-17 08:53:20|||||||||1
1721206410000|2024-07-17 08:53:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1721206420000|2024-07-17 08:53:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|10
1721206450000|2024-07-17 08:54:10|1113.6|1111.6|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|8
1721206460000|2024-07-17 08:54:20|1113.6|1111.6|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|3
1721206470000|2024-07-17 08:54:30|||||||||7
1721206480000|2024-07-17 08:54:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|4
1721206500000|2024-07-17 08:55:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|3
1721206520000|2024-07-17 08:55:20|||||||||11
1721206530000|2024-07-17 08:55:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1721206560000|2024-07-17 08:56:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1721206570000|2024-07-17 08:56:10|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.3|1111.3|17
1721206590000|2024-07-17 08:56:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1721206600000|2024-07-17 08:56:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1721206620000|2024-07-17 08:57:00|1113.6|1111.6|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|10
1721206630000|2024-07-17 08:57:10|||||||||4
1721206650000|2024-07-17 08:57:30|1113.6|1111.6|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|9
1721206670000|2024-07-17 08:57:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|5
1721206680000|2024-07-17 08:58:00|||||||||1
1721206720000|2024-07-17 08:58:40|||||||||6
1721206730000|2024-07-17 08:58:50|||||||||1
1721206740000|2024-07-17 08:59:00|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|2
1721206750000|2024-07-17 08:59:10|||||||||8
1721206770000|2024-07-17 08:59:30|1113.7|1111.7|1113.9|1111.9|1113.9|1111.9|1113.7|1111.7|24
1721206780000|2024-07-17 08:59:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|3
1721206790000|2024-07-17 08:59:50|||||||||1
1721206810000|2024-07-17 09:00:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1721206820000|2024-07-17 09:00:20|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|9
1721206830000|2024-07-17 09:00:30|||||||||6
1721206850000|2024-07-17 09:00:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|14
1721206860000|2024-07-17 09:01:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|4
1721206870000|2024-07-17 09:01:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|3
1721206880000|2024-07-17 09:01:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1721206910000|2024-07-17 09:01:50|||||||||1
1721206920000|2024-07-17 09:02:00|1113.8|1111.8|1113.9|1111.9|1113.9|1111.9|1113.8|1111.8|6
1721206950000|2024-07-17 09:02:30|||||||||1
1721206960000|2024-07-17 09:02:40|||||||||1
1721206970000|2024-07-17 09:02:50|||||||||1
1721207000000|2024-07-17 09:03:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|4
1721207010000|2024-07-17 09:03:30|||||||||2
1721207030000|2024-07-17 09:03:50|||||||||11
1721207040000|2024-07-17 09:04:00|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|6
1721207050000|2024-07-17 09:04:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|9
1721207060000|2024-07-17 09:04:20|||||||||3
1721207070000|2024-07-17 09:04:30|||||||||19
1721207090000|2024-07-17 09:04:50|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|3
1721207100000|2024-07-17 09:05:00|||||||||3
1721207110000|2024-07-17 09:05:10|1113.8|1111.8|1113.6|1111.6|1113.8|1111.8|1113.5|1111.5|28
1721207130000|2024-07-17 09:05:30|||||||||1
1721207140000|2024-07-17 09:05:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1721207160000|2024-07-17 09:06:00|1113.6|1111.6|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|5
1721207170000|2024-07-17 09:06:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|4
1721207180000|2024-07-17 09:06:20|||||||||3
1721207200000|2024-07-17 09:06:40|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|4
1721207210000|2024-07-17 09:06:50|||||||||4
1721207220000|2024-07-17 09:07:00|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1721207230000|2024-07-17 09:07:10|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|3
1721207240000|2024-07-17 09:07:20|||||||||1
1721207250000|2024-07-17 09:07:30|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|2
1721207270000|2024-07-17 09:07:50|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1721207280000|2024-07-17 09:08:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|2
1721207290000|2024-07-17 09:08:10|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|14
1721207300000|2024-07-17 09:08:20|||||||||7
1721207350000|2024-07-17 09:09:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1721207380000|2024-07-17 09:09:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|7
1721207390000|2024-07-17 09:09:50|||||||||2
1721207400000|2024-07-17 09:10:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|5
1721207410000|2024-07-17 09:10:10|||||||||3
1721207430000|2024-07-17 09:10:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1721207460000|2024-07-17 09:11:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1721207480000|2024-07-17 09:11:20|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1721207490000|2024-07-17 09:11:30|||||||||1
1721207530000|2024-07-17 09:12:10|||||||||2
1721207540000|2024-07-17 09:12:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|11
1721207560000|2024-07-17 09:12:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1721207570000|2024-07-17 09:12:50|||||||||1
1721207580000|2024-07-17 09:13:00|||||||||1
1721207610000|2024-07-17 09:13:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|6
1721207620000|2024-07-17 09:13:40|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|6
1721207640000|2024-07-17 09:14:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|4
1721207650000|2024-07-17 09:14:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|3
1721207700000|2024-07-17 09:15:00|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|61
1721207710000|2024-07-17 09:15:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|4
1721207720000|2024-07-17 09:15:20|||||||||4
1721207740000|2024-07-17 09:15:40|||||||||25
1721207750000|2024-07-17 09:15:50|1113.6|1111.6|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|22
1721207760000|2024-07-17 09:16:00|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|9
1721207770000|2024-07-17 09:16:10|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|7
1721207780000|2024-07-17 09:16:20|||||||||1
1721207800000|2024-07-17 09:16:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1721207830000|2024-07-17 09:17:10|||||||||11
1721207840000|2024-07-17 09:17:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|3
1721207860000|2024-07-17 09:17:40|||||||||2
1721207900000|2024-07-17 09:18:20|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|4
1721207920000|2024-07-17 09:18:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1721207950000|2024-07-17 09:19:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1721207990000|2024-07-17 09:19:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1721208010000|2024-07-17 09:20:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1721208020000|2024-07-17 09:20:20|||||||||5
1721208030000|2024-07-17 09:20:30|||||||||1
1721208050000|2024-07-17 09:20:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|3
1721208060000|2024-07-17 09:21:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1721208070000|2024-07-17 09:21:10|1114|1112|1114|1112|1114|1112|1114|1112|4
1721208120000|2024-07-17 09:22:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1721208130000|2024-07-17 09:22:10|||||||||10
1721208180000|2024-07-17 09:23:00|||||||||1
1721208190000|2024-07-17 09:23:10|||||||||2
1721208210000|2024-07-17 09:23:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1721208230000|2024-07-17 09:23:50|||||||||1
1721208240000|2024-07-17 09:24:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1721208310000|2024-07-17 09:25:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1721208360000|2024-07-17 09:26:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1721208370000|2024-07-17 09:26:10|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|3
1721208390000|2024-07-17 09:26:30|1114|1112|1114|1112|1114|1112|1114|1112|1
1721208420000|2024-07-17 09:27:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|2
1721208470000|2024-07-17 09:27:50|1114|1112|1114|1112|1114|1112|1114|1112|1
1721208480000|2024-07-17 09:28:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1721208490000|2024-07-17 09:28:10|||||||||1
1721208520000|2024-07-17 09:28:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1721208540000|2024-07-17 09:29:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1721208590000|2024-07-17 09:29:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|51
1721208600000|2024-07-17 09:30:00|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|2
1721208610000|2024-07-17 09:30:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|13
1721208620000|2024-07-17 09:30:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1721208630000|2024-07-17 09:30:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1721208640000|2024-07-17 09:30:40|||||||||1
1721208660000|2024-07-17 09:31:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1721208670000|2024-07-17 09:31:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1721208680000|2024-07-17 09:31:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1721208700000|2024-07-17 09:31:40|||||||||1
1721208730000|2024-07-17 09:32:10|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|2
1721208740000|2024-07-17 09:32:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|8
1721208750000|2024-07-17 09:32:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1721208760000|2024-07-17 09:32:40|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1721208780000|2024-07-17 09:33:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1721208800000|2024-07-17 09:33:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|4
1721208820000|2024-07-17 09:33:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1721208830000|2024-07-17 09:33:50|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|3
1721208840000|2024-07-17 09:34:00|1114|1112|1114.1|1112.1|1114.1|1112.1|1114|1112|3
1721208850000|2024-07-17 09:34:10|1114|1112|1114|1112|1114|1112|1114|1112|2
1721208860000|2024-07-17 09:34:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|4
1721208870000|2024-07-17 09:34:30|1114|1112|1114|1112|1114|1112|1114|1112|1
1721208880000|2024-07-17 09:34:40|||||||||2
1721208890000|2024-07-17 09:34:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1721208920000|2024-07-17 09:35:20|1114.2|1112.2|1114.3|1112.3|1114.3|1112.3|1114.2|1112.2|6
1721208930000|2024-07-17 09:35:30|||||||||12
1721208940000|2024-07-17 09:35:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|5
1721208970000|2024-07-17 09:36:10|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1721209020000|2024-07-17 09:37:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|6
1721209060000|2024-07-17 09:37:40|||||||||1
1721209080000|2024-07-17 09:38:00|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1721209090000|2024-07-17 09:38:10|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1721209100000|2024-07-17 09:38:20|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1721209120000|2024-07-17 09:38:40|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|2
1721209130000|2024-07-17 09:38:50|||||||||1
1721209140000|2024-07-17 09:39:00|||||||||1
1721209150000|2024-07-17 09:39:10|||||||||1
1721209200000|2024-07-17 09:40:00|||||||||7
1721209210000|2024-07-17 09:40:10|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1721209220000|2024-07-17 09:40:20|||||||||1
1721209260000|2024-07-17 09:41:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1721209270000|2024-07-17 09:41:10|1114.6|1112.6|1114.5|1112.5|1114.6|1112.6|1114.5|1112.5|11
1721209290000|2024-07-17 09:41:30|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|3
1721209300000|2024-07-17 09:41:40|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1721209310000|2024-07-17 09:41:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1721209330000|2024-07-17 09:42:10|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1721209370000|2024-07-17 09:42:50|||||||||1
1721209380000|2024-07-17 09:43:00|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1721209390000|2024-07-17 09:43:10|||||||||1
1721209400000|2024-07-17 09:43:20|||||||||3
1721209410000|2024-07-17 09:43:30|||||||||1
1721209440000|2024-07-17 09:44:00|1114.5|1112.5|1114.6|1112.6|1114.6|1112.6|1114.5|1112.5|2
1721209450000|2024-07-17 09:44:10|||||||||1
1721209460000|2024-07-17 09:44:20|||||||||1
1721209470000|2024-07-17 09:44:30|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1721209480000|2024-07-17 09:44:40|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1721209530000|2024-07-17 09:45:30|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1721209540000|2024-07-17 09:45:40|||||||||1
1721209560000|2024-07-17 09:46:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1721209580000|2024-07-17 09:46:20|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|3
1721209610000|2024-07-17 09:46:50|||||||||6
1721209620000|2024-07-17 09:47:00|||||||||1
1721209630000|2024-07-17 09:47:10|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1721209670000|2024-07-17 09:47:50|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|7
1721209710000|2024-07-17 09:48:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|8
1721209730000|2024-07-17 09:48:50|||||||||4
1721209740000|2024-07-17 09:49:00|||||||||1
1721209750000|2024-07-17 09:49:10|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1721209760000|2024-07-17 09:49:20|||||||||1
1721209770000|2024-07-17 09:49:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|2
1721209790000|2024-07-17 09:49:50|||||||||1
1721209800000|2024-07-17 09:50:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|4
1721209810000|2024-07-17 09:50:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1721209830000|2024-07-17 09:50:30|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|2
1721209840000|2024-07-17 09:50:40|||||||||1
1721209860000|2024-07-17 09:51:00|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|5
1721209880000|2024-07-17 09:51:20|||||||||1
1721209910000|2024-07-17 09:51:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1721209920000|2024-07-17 09:52:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1721209930000|2024-07-17 09:52:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1721209970000|2024-07-17 09:52:50|||||||||2
1721209990000|2024-07-17 09:53:10|1114|1112|1113.9|1111.9|1114|1112|1113.9|1111.9|5
1721210010000|2024-07-17 09:53:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|7
1721210050000|2024-07-17 09:54:10|1114|1112|1114|1112|1114|1112|1114|1112|4
1721210080000|2024-07-17 09:54:40|||||||||1
1721210090000|2024-07-17 09:54:50|||||||||2
1721210110000|2024-07-17 09:55:10|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|2
1721210130000|2024-07-17 09:55:30|||||||||4
1721210140000|2024-07-17 09:55:40|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1721210150000|2024-07-17 09:55:50|||||||||3
1721210160000|2024-07-17 09:56:00|1113.9|1111.9|1113.9|1111.9|1114|1112|1113.9|1111.9|6
1721210170000|2024-07-17 09:56:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1721210180000|2024-07-17 09:56:20|||||||||11
1721210190000|2024-07-17 09:56:30|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1721210200000|2024-07-17 09:56:40|1114.1|1112.1|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|4
1721210210000|2024-07-17 09:56:50|||||||||9
1721210220000|2024-07-17 09:57:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114|1112|8
1721210230000|2024-07-17 09:57:10|1114|1112|1114.1|1112.1|1114.1|1112.1|1114|1112|5
1721210240000|2024-07-17 09:57:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1721210250000|2024-07-17 09:57:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1721210260000|2024-07-17 09:57:40|||||||||1
1721210270000|2024-07-17 09:57:50|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|7
1721210280000|2024-07-17 09:58:00|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|2
1721210290000|2024-07-17 09:58:10|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|6
1721210300000|2024-07-17 09:58:20|1114.4|1112.4|1114.3|1112.3|1114.4|1112.4|1114.3|1112.3|5
1721210310000|2024-07-17 09:58:30|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1721210320000|2024-07-17 09:58:40|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|10
1721210330000|2024-07-17 09:58:50|1114.4|1112.4|1114.2|1112.2|1114.4|1112.4|1114.2|1112.2|15
1721210340000|2024-07-17 09:59:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|0
1721210350000|2024-07-17 09:59:10|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.3|1112.3|7
1721210360000|2024-07-17 09:59:20|1114.3|1112.3|1114.4|1112.4|1114.4|1112.4|1114.3|1112.3|3
1721210370000|2024-07-17 09:59:30|1114.3|1112.3|1114.4|1112.4|1114.4|1112.4|1114.3|1112.3|6
1721210380000|2024-07-17 09:59:40|1114.3|1112.3|1114.2|1112.2|1114.4|1112.4|1114.2|1112.2|19
1721210390000|2024-07-17 09:59:50|1114.4|1112.4|1114.3|1112.3|1114.4|1112.4|1114.2|1112.2|17
1721210400000|2024-07-17 10:00:00|||||||||15
1721210410000|2024-07-17 10:00:10|||||||||1
1721210420000|2024-07-17 10:00:20|||||||||7
1721210430000|2024-07-17 10:00:30|||||||||1
1721210450000|2024-07-17 10:00:50|1114.4|1112.4|1114.5|1112.5|1114.5|1112.5|1114.4|1112.4|10
1721210460000|2024-07-17 10:01:00|1114.4|1112.4|1114.5|1112.5|1114.5|1112.5|1114.4|1112.4|9
1721210470000|2024-07-17 10:01:10|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|7
1721210520000|2024-07-17 10:02:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|9
1721210560000|2024-07-17 10:02:40|||||||||2
1721210570000|2024-07-17 10:02:50|||||||||1
1721210580000|2024-07-17 10:03:00|||||||||3
1721210620000|2024-07-17 10:03:40|1114|1112|1114.2|1112.2|1114.2|1112.2|1114|1112|17
1721210640000|2024-07-17 10:04:00|1114|1112|1114|1112|1114|1112|1114|1112|4
1721210660000|2024-07-17 10:04:20|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1721210710000|2024-07-17 10:05:10|||||||||1
1721210720000|2024-07-17 10:05:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1721210750000|2024-07-17 10:05:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|10
1721210760000|2024-07-17 10:06:00|||||||||11
1721210790000|2024-07-17 10:06:30|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|3
1721210800000|2024-07-17 10:06:40|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|3
1721210870000|2024-07-17 10:07:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1721210880000|2024-07-17 10:08:00|||||||||1
1721210910000|2024-07-17 10:08:30|||||||||8
1721210940000|2024-07-17 10:09:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1721210950000|2024-07-17 10:09:10|||||||||5
1721210960000|2024-07-17 10:09:20|||||||||10
1721210970000|2024-07-17 10:09:30|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1721210980000|2024-07-17 10:09:40|1114.5|1112.5|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|6
1721210990000|2024-07-17 10:09:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|5
1721211000000|2024-07-17 10:10:00|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1721211010000|2024-07-17 10:10:10|||||||||3
1721211020000|2024-07-17 10:10:20|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1721211040000|2024-07-17 10:10:40|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|5
1721211060000|2024-07-17 10:11:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|3
1721211130000|2024-07-17 10:12:10|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|3
1721211180000|2024-07-17 10:13:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1721211240000|2024-07-17 10:14:00|1114.4|1112.4|1114.5|1112.5|1114.5|1112.5|1114.4|1112.4|79
1721211250000|2024-07-17 10:14:10|1114.4|1112.4|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|29
1721211260000|2024-07-17 10:14:20|||||||||3
1721211300000|2024-07-17 10:15:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1721211310000|2024-07-17 10:15:10|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1721211330000|2024-07-17 10:15:30|1114.5|1112.5|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|7
1721211340000|2024-07-17 10:15:40|||||||||9
1721211350000|2024-07-17 10:15:50|||||||||1
1721211370000|2024-07-17 10:16:10|1114.3|1112.3|1114.4|1112.4|1114.4|1112.4|1114.3|1112.3|10
1721211380000|2024-07-17 10:16:20|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1721211420000|2024-07-17 10:17:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1721211480000|2024-07-17 10:18:00|||||||||1
1721211510000|2024-07-17 10:18:30|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|9
1721211520000|2024-07-17 10:18:40|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|11
1721211530000|2024-07-17 10:18:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1721211540000|2024-07-17 10:19:00|||||||||24
1721211550000|2024-07-17 10:19:10|||||||||11
1721211570000|2024-07-17 10:19:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|10
1721211600000|2024-07-17 10:20:00|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.3|1112.3|11
1721211610000|2024-07-17 10:20:10|1114.2|1112.2|1114.1|1112.1|1114.2|1112.2|1114.1|1112.1|11
1721211640000|2024-07-17 10:20:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|2
1721211650000|2024-07-17 10:20:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|5
1721211660000|2024-07-17 10:21:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1721211670000|2024-07-17 10:21:10|||||||||1
1721211690000|2024-07-17 10:21:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1721211710000|2024-07-17 10:21:50|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|12
1721211720000|2024-07-17 10:22:00|||||||||7
1721211730000|2024-07-17 10:22:10|1114.1|1112.1|1114.1|1112.1|1114.2|1112.2|1114.1|1112.1|20
1721211750000|2024-07-17 10:22:30|1114|1112|1113.9|1111.9|1114|1112|1113.9|1111.9|3
1721211760000|2024-07-17 10:22:40|1114|1112|1113.8|1111.8|1114|1112|1113.8|1111.8|3
1721211770000|2024-07-17 10:22:50|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1721211790000|2024-07-17 10:23:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1721211830000|2024-07-17 10:23:50|||||||||1
1721211850000|2024-07-17 10:24:10|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|3
1721211890000|2024-07-17 10:24:50|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1721211910000|2024-07-17 10:25:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1721211960000|2024-07-17 10:26:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1721211970000|2024-07-17 10:26:10|1114|1112|1114.1|1112.1|1114.1|1112.1|1114|1112|4
1721212050000|2024-07-17 10:27:30|||||||||2
1721212090000|2024-07-17 10:28:10|||||||||1
1721212100000|2024-07-17 10:28:20|||||||||2
1721212120000|2024-07-17 10:28:40|1114|1112|1114|1112|1114|1112|1114|1112|1
1721212150000|2024-07-17 10:29:10|1114.1|1112.1|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|7
1721212170000|2024-07-17 10:29:30|||||||||3
1721212190000|2024-07-17 10:29:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|4
1721212200000|2024-07-17 10:30:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|14
1721212210000|2024-07-17 10:30:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1721212220000|2024-07-17 10:30:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|5
1721212240000|2024-07-17 10:30:40|1114|1112|1114|1112|1114|1112|1114|1112|3
1721212250000|2024-07-17 10:30:50|||||||||1
1721212270000|2024-07-17 10:31:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1721212330000|2024-07-17 10:32:10|1114|1112|1114|1112|1114|1112|1114|1112|2
1721212340000|2024-07-17 10:32:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1721212370000|2024-07-17 10:32:50|||||||||5
1721212390000|2024-07-17 10:33:10|||||||||1
1721212400000|2024-07-17 10:33:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1721212410000|2024-07-17 10:33:30|||||||||2
1721212420000|2024-07-17 10:33:40|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1721212430000|2024-07-17 10:33:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|8
1721212450000|2024-07-17 10:34:10|1114|1112|1114|1112|1114|1112|1114|1112|2
1721212490000|2024-07-17 10:34:50|||||||||2
1721212520000|2024-07-17 10:35:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1721212530000|2024-07-17 10:35:30|||||||||2
1721212560000|2024-07-17 10:36:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1721212600000|2024-07-17 10:36:40|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1721212610000|2024-07-17 10:36:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1721212620000|2024-07-17 10:37:00|||||||||1
1721212660000|2024-07-17 10:37:40|||||||||1
1721212680000|2024-07-17 10:38:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1721212690000|2024-07-17 10:38:10|||||||||1
1721212700000|2024-07-17 10:38:20|||||||||1
1721212720000|2024-07-17 10:38:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1721212730000|2024-07-17 10:38:50|||||||||2
1721212740000|2024-07-17 10:39:00|||||||||1
1721212750000|2024-07-17 10:39:10|||||||||1
1721212800000|2024-07-17 10:40:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1721212840000|2024-07-17 10:40:40|||||||||1
1721212850000|2024-07-17 10:40:50|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1721212860000|2024-07-17 10:41:00|||||||||1
1721212870000|2024-07-17 10:41:10|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1721212900000|2024-07-17 10:41:40|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1721212930000|2024-07-17 10:42:10|1114|1112|1114|1112|1114|1112|1114|1112|1
1721212980000|2024-07-17 10:43:00|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|13
1721212990000|2024-07-17 10:43:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1721213010000|2024-07-17 10:43:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1721213040000|2024-07-17 10:44:00|1113.8|1111.8|1113.9|1111.9|1113.9|1111.9|1113.8|1111.8|2
1721213060000|2024-07-17 10:44:20|||||||||3
1721213070000|2024-07-17 10:44:30|||||||||4
1721213080000|2024-07-17 10:44:40|||||||||1
1721213090000|2024-07-17 10:44:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1721213100000|2024-07-17 10:45:00|1113.6|1111.6|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|4
1721213130000|2024-07-17 10:45:30|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1721213140000|2024-07-17 10:45:40|||||||||1
1721213150000|2024-07-17 10:45:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1721213160000|2024-07-17 10:46:00|||||||||1
1721213170000|2024-07-17 10:46:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1721213190000|2024-07-17 10:46:30|||||||||1
1721213210000|2024-07-17 10:46:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1721213230000|2024-07-17 10:47:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1721213270000|2024-07-17 10:47:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|4
1721213280000|2024-07-17 10:48:00|||||||||1
1721213300000|2024-07-17 10:48:20|||||||||5
1721213340000|2024-07-17 10:49:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|4
1721213350000|2024-07-17 10:49:10|||||||||1
1721213360000|2024-07-17 10:49:20|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|4
1721213370000|2024-07-17 10:49:30|||||||||4
1721213380000|2024-07-17 10:49:40|||||||||1
1721213390000|2024-07-17 10:49:50|||||||||2
1721213400000|2024-07-17 10:50:00|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1721213420000|2024-07-17 10:50:20|||||||||1
1721213460000|2024-07-17 10:51:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1721213480000|2024-07-17 10:51:20|||||||||1
1721213490000|2024-07-17 10:51:30|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1721213500000|2024-07-17 10:51:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|2
1721213530000|2024-07-17 10:52:10|||||||||3
1721213550000|2024-07-17 10:52:30|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1721213570000|2024-07-17 10:52:50|||||||||3
1721213580000|2024-07-17 10:53:00|1113|1111|1113|1111|1113|1111|1113|1111|2
1721213590000|2024-07-17 10:53:10|||||||||12
1721213610000|2024-07-17 10:53:30|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1721213620000|2024-07-17 10:53:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|3
1721213630000|2024-07-17 10:53:50|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|11
1721213640000|2024-07-17 10:54:00|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|7
1721213650000|2024-07-17 10:54:10|||||||||3
1721213690000|2024-07-17 10:54:50|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|11
1721213700000|2024-07-17 10:55:00|||||||||3
1721213710000|2024-07-17 10:55:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|4
1721213730000|2024-07-17 10:55:30|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|28
1721213740000|2024-07-17 10:55:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1721213750000|2024-07-17 10:55:50|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|7
1721213770000|2024-07-17 10:56:10|1112.7|1110.7|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|3
1721213820000|2024-07-17 10:57:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1721213830000|2024-07-17 10:57:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1721213850000|2024-07-17 10:57:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1721213860000|2024-07-17 10:57:40|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|28
1721213870000|2024-07-17 10:57:50|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|15
1721213880000|2024-07-17 10:58:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1721213890000|2024-07-17 10:58:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1721213910000|2024-07-17 10:58:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|14
1721213920000|2024-07-17 10:58:40|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|3
1721213940000|2024-07-17 10:59:00|||||||||6
1721213950000|2024-07-17 10:59:10|||||||||2
1721213980000|2024-07-17 10:59:40|||||||||85
1721213990000|2024-07-17 10:59:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1721214000000|2024-07-17 11:00:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|5
1721214010000|2024-07-17 11:00:10|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|2
1721214020000|2024-07-17 11:00:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1721214050000|2024-07-17 11:00:50|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1721214060000|2024-07-17 11:01:00|||||||||3
1721214070000|2024-07-17 11:01:10|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|4
1721214090000|2024-07-17 11:01:30|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1721214100000|2024-07-17 11:01:40|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1721214110000|2024-07-17 11:01:50|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|4
1721214120000|2024-07-17 11:02:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|9
1721214130000|2024-07-17 11:02:10|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|5
1721214140000|2024-07-17 11:02:20|||||||||11
1721214150000|2024-07-17 11:02:30|||||||||10
1721214160000|2024-07-17 11:02:40|||||||||3
1721214170000|2024-07-17 11:02:50|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|32
1721214180000|2024-07-17 11:03:00|||||||||29
1721214190000|2024-07-17 11:03:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|12
1721214210000|2024-07-17 11:03:30|||||||||3
1721214220000|2024-07-17 11:03:40|||||||||1
1721214240000|2024-07-17 11:04:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|5
1721214250000|2024-07-17 11:04:10|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|4
1721214260000|2024-07-17 11:04:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|20
1721214270000|2024-07-17 11:04:30|||||||||28
1721214280000|2024-07-17 11:04:40|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1721214290000|2024-07-17 11:04:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1721214300000|2024-07-17 11:05:00|||||||||5
1721214310000|2024-07-17 11:05:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|13
1721214330000|2024-07-17 11:05:30|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|8
1721214340000|2024-07-17 11:05:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|4
1721214350000|2024-07-17 11:05:50|||||||||3
1721214360000|2024-07-17 11:06:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|6
1721214370000|2024-07-17 11:06:10|||||||||1
1721214380000|2024-07-17 11:06:20|1112|1110|1112|1110|1112|1110|1112|1110|3
1721214400000|2024-07-17 11:06:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1721214410000|2024-07-17 11:06:50|||||||||3
1721214420000|2024-07-17 11:07:00|||||||||1
1721214430000|2024-07-17 11:07:10|||||||||2
1721214440000|2024-07-17 11:07:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|6
1721214450000|2024-07-17 11:07:30|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|14
1721214460000|2024-07-17 11:07:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1721214480000|2024-07-17 11:08:00|1111.7|1109.7|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|8
1721214500000|2024-07-17 11:08:20|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|27
1721214510000|2024-07-17 11:08:30|||||||||2
1721214540000|2024-07-17 11:09:00|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|3
1721214550000|2024-07-17 11:09:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1721214580000|2024-07-17 11:09:40|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|2
1721214600000|2024-07-17 11:10:00|||||||||1
1721214610000|2024-07-17 11:10:10|||||||||3
1721214630000|2024-07-17 11:10:30|||||||||2
1721214640000|2024-07-17 11:10:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|4
1721214650000|2024-07-17 11:10:50|1112|1110|1112|1110|1112|1110|1112|1110|0
1721214660000|2024-07-17 11:11:00|||||||||1
1721214670000|2024-07-17 11:11:10|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|4
1721214680000|2024-07-17 11:11:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1721214700000|2024-07-17 11:11:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|6
1721214710000|2024-07-17 11:11:50|||||||||2
1721214730000|2024-07-17 11:12:10|||||||||14
1721214740000|2024-07-17 11:12:20|1112|1110|1112|1110|1112|1110|1112|1110|4
1721214750000|2024-07-17 11:12:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1721214780000|2024-07-17 11:13:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|3
1721214790000|2024-07-17 11:13:10|||||||||5
1721214800000|2024-07-17 11:13:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1721214810000|2024-07-17 11:13:30|1111.7|1109.7|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|9
1721214820000|2024-07-17 11:13:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1721214830000|2024-07-17 11:13:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1721214840000|2024-07-17 11:14:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1721214850000|2024-07-17 11:14:10|||||||||3
1721214880000|2024-07-17 11:14:40|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|8
1721214890000|2024-07-17 11:14:50|||||||||2
1721214910000|2024-07-17 11:15:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|26
1721214940000|2024-07-17 11:15:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|3
1721214950000|2024-07-17 11:15:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1721214970000|2024-07-17 11:16:10|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|4
1721214980000|2024-07-17 11:16:20|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|2
1721215010000|2024-07-17 11:16:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|3
1721215020000|2024-07-17 11:17:00|||||||||1
1721215030000|2024-07-17 11:17:10|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|7
1721215050000|2024-07-17 11:17:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1721215060000|2024-07-17 11:17:40|1111|1109|1111|1109|1111|1109|1111|1109|2
1721215080000|2024-07-17 11:18:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|9
1721215090000|2024-07-17 11:18:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1721215110000|2024-07-17 11:18:30|1111|1109|1111|1109|1111|1109|1111|1109|5
1721215120000|2024-07-17 11:18:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|11
1721215130000|2024-07-17 11:18:50|1111|1109|1111|1109|1111|1109|1111|1109|1
1721215140000|2024-07-17 11:19:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1721215170000|2024-07-17 11:19:30|||||||||2
1721215200000|2024-07-17 11:20:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|3
1721215210000|2024-07-17 11:20:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1721215220000|2024-07-17 11:20:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1721215240000|2024-07-17 11:20:40|1111|1109|1111|1109|1111|1109|1111|1109|9
1721215250000|2024-07-17 11:20:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|127
1721215260000|2024-07-17 11:21:00|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|4
1721215270000|2024-07-17 11:21:10|1111|1109|1111|1109|1111|1109|1111|1109|2
1721215280000|2024-07-17 11:21:20|||||||||2
1721215290000|2024-07-17 11:21:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1721215300000|2024-07-17 11:21:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1721215310000|2024-07-17 11:21:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1721215320000|2024-07-17 11:22:00|||||||||2
1721215330000|2024-07-17 11:22:10|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|4
1721215360000|2024-07-17 11:22:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1721215370000|2024-07-17 11:22:50|||||||||3
1721215380000|2024-07-17 11:23:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|4
1721215390000|2024-07-17 11:23:10|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|6
1721215400000|2024-07-17 11:23:20|||||||||2
1721215420000|2024-07-17 11:23:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|9
1721215430000|2024-07-17 11:23:50|||||||||2
1721215440000|2024-07-17 11:24:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|17
1721215450000|2024-07-17 11:24:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|6
1721215460000|2024-07-17 11:24:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|7
1721215470000|2024-07-17 11:24:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1721215480000|2024-07-17 11:24:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1721215490000|2024-07-17 11:24:50|||||||||1
1721215500000|2024-07-17 11:25:00|1111|1109|1111|1109|1111|1109|1111|1109|2
1721215510000|2024-07-17 11:25:10|||||||||1
1721215520000|2024-07-17 11:25:20|||||||||1
1721215530000|2024-07-17 11:25:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1721215540000|2024-07-17 11:25:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1721215570000|2024-07-17 11:26:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1721215590000|2024-07-17 11:26:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1721215600000|2024-07-17 11:26:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|14
1721215620000|2024-07-17 11:27:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|5
1721215660000|2024-07-17 11:27:40|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|15
1721215670000|2024-07-17 11:27:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|11
1721215680000|2024-07-17 11:28:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1721215690000|2024-07-17 11:28:10|||||||||2
1721215700000|2024-07-17 11:28:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|5
1721215710000|2024-07-17 11:28:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|3
1721215720000|2024-07-17 11:28:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1721215750000|2024-07-17 11:29:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1721215770000|2024-07-17 11:29:30|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|83
1721215780000|2024-07-17 11:29:40|||||||||1
1721215790000|2024-07-17 11:29:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1721215800000|2024-07-17 11:30:00|||||||||5
1721215810000|2024-07-17 11:30:10|||||||||2
1721215840000|2024-07-17 11:30:40|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|10
1721215850000|2024-07-17 11:30:50|1111|1109|1111|1109|1111|1109|1111|1109|2
1721215890000|2024-07-17 11:31:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1721215900000|2024-07-17 11:31:40|||||||||1
1721215910000|2024-07-17 11:31:50|1111|1109|1111|1109|1111|1109|1111|1109|1
1721215920000|2024-07-17 11:32:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|7
1721215930000|2024-07-17 11:32:10|1111|1109|1111|1109|1111|1109|1111|1109|1
1721215940000|2024-07-17 11:32:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1721215950000|2024-07-17 11:32:30|1111|1109|1111|1109|1111|1109|1111|1109|3
1721215970000|2024-07-17 11:32:50|||||||||1
1721215990000|2024-07-17 11:33:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1721216000000|2024-07-17 11:33:20|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|3
1721216030000|2024-07-17 11:33:50|||||||||7
1721216040000|2024-07-17 11:34:00|||||||||1
1721216050000|2024-07-17 11:34:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|4
1721216110000|2024-07-17 11:35:10|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|4
1721216120000|2024-07-17 11:35:20|||||||||1
1721216130000|2024-07-17 11:35:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|5
1721216140000|2024-07-17 11:35:40|1110.8|1108.8|1110.6|1108.6|1110.8|1108.8|1110.6|1108.6|50
1721216150000|2024-07-17 11:35:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|19
1721216170000|2024-07-17 11:36:10|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|17
1721216180000|2024-07-17 11:36:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|8
1721216190000|2024-07-17 11:36:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|3
1721216200000|2024-07-17 11:36:40|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|64
1721216210000|2024-07-17 11:36:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|23
1721216220000|2024-07-17 11:37:00|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|14
1721216230000|2024-07-17 11:37:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1721216250000|2024-07-17 11:37:30|||||||||1
1721216260000|2024-07-17 11:37:40|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|74
1721216270000|2024-07-17 11:37:50|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|105
1721216280000|2024-07-17 11:38:00|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|38
1721216290000|2024-07-17 11:38:10|||||||||37
1721216300000|2024-07-17 11:38:20|1110|1108|1110|1108|1110|1108|1110|1108|4
1721216310000|2024-07-17 11:38:30|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|30
1721216320000|2024-07-17 11:38:40|1110.2|1108.2|1110.2|1108.2|1110.3|1108.3|1110.1|1108.1|16
1721216330000|2024-07-17 11:38:50|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|5
1721216340000|2024-07-17 11:39:00|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|11
1721216350000|2024-07-17 11:39:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1721216360000|2024-07-17 11:39:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1721216370000|2024-07-17 11:39:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1721216380000|2024-07-17 11:39:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|6
1721216390000|2024-07-17 11:39:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|9
1721216410000|2024-07-17 11:40:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|0
1721216420000|2024-07-17 11:40:20|1110.7|1108.7|1110.5|1108.5|1110.7|1108.7|1110.5|1108.5|12
1721216430000|2024-07-17 11:40:30|1110.6|1108.6|1110.4|1108.4|1110.6|1108.6|1110.4|1108.4|4
1721216450000|2024-07-17 11:40:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1721216460000|2024-07-17 11:41:00|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|23
1721216470000|2024-07-17 11:41:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|13
1721216480000|2024-07-17 11:41:20|||||||||1
1721216530000|2024-07-17 11:42:10|||||||||1
1721216540000|2024-07-17 11:42:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1721216560000|2024-07-17 11:42:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1721216570000|2024-07-17 11:42:50|||||||||1
1721216580000|2024-07-17 11:43:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|5
1721216590000|2024-07-17 11:43:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1721216600000|2024-07-17 11:43:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1721216620000|2024-07-17 11:43:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1721216640000|2024-07-17 11:44:00|1110.7|1108.7|1110.7|1108.7|1110.8|1108.8|1110.6|1108.6|11
1721216650000|2024-07-17 11:44:10|||||||||2
1721216660000|2024-07-17 11:44:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|9
1721216670000|2024-07-17 11:44:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|7
1721216700000|2024-07-17 11:45:00|1110.6|1108.6|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|14
1721216710000|2024-07-17 11:45:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|12
1721216720000|2024-07-17 11:45:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|13
1721216730000|2024-07-17 11:45:30|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|3
1721216750000|2024-07-17 11:45:50|||||||||1
1721216770000|2024-07-17 11:46:10|||||||||1
1721216790000|2024-07-17 11:46:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|6
1721216810000|2024-07-17 11:46:50|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|5
1721216820000|2024-07-17 11:47:00|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|4
1721216830000|2024-07-17 11:47:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1721216850000|2024-07-17 11:47:30|1111|1109|1111|1109|1111|1109|1111|1109|1
1721216860000|2024-07-17 11:47:40|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|7
1721216880000|2024-07-17 11:48:00|||||||||5
1721216890000|2024-07-17 11:48:10|||||||||3
1721216900000|2024-07-17 11:48:20|||||||||1
1721216910000|2024-07-17 11:48:30|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|10
1721216920000|2024-07-17 11:48:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1721216960000|2024-07-17 11:49:20|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|6
1721216970000|2024-07-17 11:49:30|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|4
1721216980000|2024-07-17 11:49:40|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|11
1721216990000|2024-07-17 11:49:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1721217010000|2024-07-17 11:50:10|1110.8|1108.8|1110.9|1108.9|1111|1109|1110.8|1108.8|14
1721217020000|2024-07-17 11:50:20|||||||||1
1721217050000|2024-07-17 11:50:50|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|8
1721217070000|2024-07-17 11:51:10|1111|1109|1111.1|1109.1|1111.2|1109.2|1111|1109|11
1721217100000|2024-07-17 11:51:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|3
1721217120000|2024-07-17 11:52:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|3
1721217130000|2024-07-17 11:52:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|5
1721217140000|2024-07-17 11:52:20|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|29
1721217150000|2024-07-17 11:52:30|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|9
1721217170000|2024-07-17 11:52:50|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|7
1721217190000|2024-07-17 11:53:10|||||||||1
1721217200000|2024-07-17 11:53:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1721217210000|2024-07-17 11:53:30|||||||||2
1721217220000|2024-07-17 11:53:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1721217240000|2024-07-17 11:54:00|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|5
1721217250000|2024-07-17 11:54:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1721217260000|2024-07-17 11:54:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1721217270000|2024-07-17 11:54:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|4
1721217280000|2024-07-17 11:54:40|||||||||3
1721217290000|2024-07-17 11:54:50|1111|1109|1111|1109|1111|1109|1111|1109|3
1721217300000|2024-07-17 11:55:00|||||||||4
1721217310000|2024-07-17 11:55:10|||||||||2
1721217330000|2024-07-17 11:55:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111|1109|11
1721217350000|2024-07-17 11:55:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|5
1721217360000|2024-07-17 11:56:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|5
1721217370000|2024-07-17 11:56:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1721217380000|2024-07-17 11:56:20|||||||||3
1721217400000|2024-07-17 11:56:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|12
1721217410000|2024-07-17 11:56:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|3
1721217420000|2024-07-17 11:57:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1721217430000|2024-07-17 11:57:10|||||||||3
1721217440000|2024-07-17 11:57:20|1111|1109|1111|1109|1111|1109|1111|1109|4
1721217450000|2024-07-17 11:57:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1721217460000|2024-07-17 11:57:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1721217470000|2024-07-17 11:57:50|1111.1|1109.1|1110.9|1108.9|1111.1|1109.1|1110.9|1108.9|9
1721217490000|2024-07-17 11:58:10|||||||||4
1721217530000|2024-07-17 11:58:50|||||||||1
1721217540000|2024-07-17 11:59:00|1110.8|1108.8|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|9
1721217570000|2024-07-17 11:59:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1721217580000|2024-07-17 11:59:40|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|4
1721217590000|2024-07-17 11:59:50|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|5
1721217600000|2024-07-17 12:00:00|1110.8|1108.8|1110.6|1108.6|1110.8|1108.8|1110.6|1108.6|14
1721217610000|2024-07-17 12:00:10|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|18
1721217620000|2024-07-17 12:00:20|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|2
1721217630000|2024-07-17 12:00:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1721217640000|2024-07-17 12:00:40|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|6
1721217650000|2024-07-17 12:00:50|1110.7|1108.7|1111|1109|1111|1109|1110.7|1108.7|10
1721217660000|2024-07-17 12:01:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1721217680000|2024-07-17 12:01:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1721217690000|2024-07-17 12:01:30|1111|1109|1111|1109|1111|1109|1111|1109|4
1721217750000|2024-07-17 12:02:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1721217760000|2024-07-17 12:02:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1721217770000|2024-07-17 12:02:50|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|16
1721217780000|2024-07-17 12:03:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1721217790000|2024-07-17 12:03:10|1111.1|1109.1|1110.9|1108.9|1111.1|1109.1|1110.9|1108.9|13
1721217800000|2024-07-17 12:03:20|1111.1|1109.1|1110.9|1108.9|1111.1|1109.1|1110.9|1108.9|5
1721217810000|2024-07-17 12:03:30|1111|1109|1111|1109|1111|1109|1110.9|1108.9|6
1721217820000|2024-07-17 12:03:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|11
1721217830000|2024-07-17 12:03:50|1111|1109|1111|1109|1111|1109|1110.9|1108.9|12
1721217840000|2024-07-17 12:04:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1721217860000|2024-07-17 12:04:20|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|5
1721217880000|2024-07-17 12:04:40|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|10
1721217890000|2024-07-17 12:04:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1721217900000|2024-07-17 12:05:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|11
1721217920000|2024-07-17 12:05:20|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|13
1721217930000|2024-07-17 12:05:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|5
1721217940000|2024-07-17 12:05:40|||||||||1
1721217960000|2024-07-17 12:06:00|||||||||1
1721217970000|2024-07-17 12:06:10|||||||||1
1721217980000|2024-07-17 12:06:20|||||||||1
1721218000000|2024-07-17 12:06:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|10
1721218010000|2024-07-17 12:06:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|4
1721218020000|2024-07-17 12:07:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|12
1721218040000|2024-07-17 12:07:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|25
1721218080000|2024-07-17 12:08:00|||||||||1
1721218090000|2024-07-17 12:08:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1721218110000|2024-07-17 12:08:30|1110.5|1108.5|1110.3|1108.3|1110.5|1108.5|1110.3|1108.3|6
1721218120000|2024-07-17 12:08:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1721218130000|2024-07-17 12:08:50|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|4
1721218160000|2024-07-17 12:09:20|1110.4|1108.4|1110.4|1108.4|1110.5|1108.5|1110.3|1108.3|12
1721218170000|2024-07-17 12:09:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1721218180000|2024-07-17 12:09:40|||||||||5
1721218190000|2024-07-17 12:09:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1721218200000|2024-07-17 12:10:00|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|2
1721218210000|2024-07-17 12:10:10|1110.5|1108.5|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|13
1721218220000|2024-07-17 12:10:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1721218230000|2024-07-17 12:10:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1721218240000|2024-07-17 12:10:40|||||||||15
1721218250000|2024-07-17 12:10:50|||||||||4
1721218260000|2024-07-17 12:11:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1721218270000|2024-07-17 12:11:10|1111|1109|1111|1109|1111.1|1109.1|1111|1109|35
1721218280000|2024-07-17 12:11:20|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|9
1721218290000|2024-07-17 12:11:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|10
1721218300000|2024-07-17 12:11:40|||||||||2
1721218310000|2024-07-17 12:11:50|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|5
1721218320000|2024-07-17 12:12:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1721218330000|2024-07-17 12:12:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|3
1721218340000|2024-07-17 12:12:20|||||||||1
1721218360000|2024-07-17 12:12:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|8
1721218370000|2024-07-17 12:12:50|||||||||3
1721218380000|2024-07-17 12:13:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1721218390000|2024-07-17 12:13:10|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|5
1721218410000|2024-07-17 12:13:30|||||||||2
1721218420000|2024-07-17 12:13:40|||||||||2
1721218430000|2024-07-17 12:13:50|||||||||2
1721218440000|2024-07-17 12:14:00|1111.5|1109.5|1111.3|1109.3|1111.5|1109.5|1111.3|1109.3|5
1721218450000|2024-07-17 12:14:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|9
1721218480000|2024-07-17 12:14:40|||||||||3
1721218490000|2024-07-17 12:14:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1721218510000|2024-07-17 12:15:10|1111.4|1109.4|1111.2|1109.2|1111.4|1109.4|1111.2|1109.2|5
1721218520000|2024-07-17 12:15:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|7
1721218530000|2024-07-17 12:15:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|4
1721218540000|2024-07-17 12:15:40|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|4
1721218550000|2024-07-17 12:15:50|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|5
1721218560000|2024-07-17 12:16:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|21
1721218570000|2024-07-17 12:16:10|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|12
1721218580000|2024-07-17 12:16:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1721218620000|2024-07-17 12:17:00|1111.6|1109.6|1111.8|1109.8|1111.8|1109.8|1111.5|1109.5|228
1721218630000|2024-07-17 12:17:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|25
1721218640000|2024-07-17 12:17:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|34
1721218650000|2024-07-17 12:17:30|1111.5|1109.5|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|73
1721218660000|2024-07-17 12:17:40|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|20
1721218670000|2024-07-17 12:17:50|||||||||3
1721218680000|2024-07-17 12:18:00|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|39
1721218690000|2024-07-17 12:18:10|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|23
1721218700000|2024-07-17 12:18:20|1111.2|1109.2|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|12
1721218710000|2024-07-17 12:18:30|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|39
1721218730000|2024-07-17 12:18:50|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|5
1721218740000|2024-07-17 12:19:00|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|7
1721218750000|2024-07-17 12:19:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|3
1721218760000|2024-07-17 12:19:20|||||||||1
1721218780000|2024-07-17 12:19:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|15
1721218790000|2024-07-17 12:19:50|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|12
1721218800000|2024-07-17 12:20:00|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|4
1721218810000|2024-07-17 12:20:10|1111|1109|1111|1109|1111.1|1109.1|1111|1109|10
1721218820000|2024-07-17 12:20:20|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|14
1721218830000|2024-07-17 12:20:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|5
1721218850000|2024-07-17 12:20:50|1111|1109|1111|1109|1111|1109|1111|1109|0
1721218860000|2024-07-17 12:21:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|5
1721218870000|2024-07-17 12:21:10|1111|1109|1111.2|1109.2|1111.2|1109.2|1111|1109|11
1721218880000|2024-07-17 12:21:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|4
1721218900000|2024-07-17 12:21:40|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|5
1721218930000|2024-07-17 12:22:10|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|4
1721218950000|2024-07-17 12:22:30|1111|1109|1111|1109|1111|1109|1111|1109|2
1721218960000|2024-07-17 12:22:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1721218970000|2024-07-17 12:22:50|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|5
1721218980000|2024-07-17 12:23:00|1110.9|1108.9|1110.9|1108.9|1111|1109|1110.8|1108.8|25
1721218990000|2024-07-17 12:23:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|4
1721219000000|2024-07-17 12:23:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1721219010000|2024-07-17 12:23:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1721219030000|2024-07-17 12:23:50|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|2
1721219050000|2024-07-17 12:24:10|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|4
1721219060000|2024-07-17 12:24:20|||||||||4
1721219080000|2024-07-17 12:24:40|1110.7|1108.7|1110.7|1108.7|1110.9|1108.9|1110.7|1108.7|13
1721219110000|2024-07-17 12:25:10|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|2
1721219130000|2024-07-17 12:25:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|12
1721219150000|2024-07-17 12:25:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1721219160000|2024-07-17 12:26:00|1110.8|1108.8|1110.7|1108.7|1110.9|1108.9|1110.7|1108.7|20
1721219170000|2024-07-17 12:26:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1721219180000|2024-07-17 12:26:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|6
1721219190000|2024-07-17 12:26:30|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|5
1721219200000|2024-07-17 12:26:40|1111|1109|1111|1109|1111|1109|1111|1109|1
1721219210000|2024-07-17 12:26:50|||||||||1
1721219220000|2024-07-17 12:27:00|||||||||1
1721219230000|2024-07-17 12:27:10|||||||||2
1721219240000|2024-07-17 12:27:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1721219250000|2024-07-17 12:27:30|||||||||1
1721219260000|2024-07-17 12:27:40|1111|1109|1111|1109|1111|1109|1110.9|1108.9|7
1721219270000|2024-07-17 12:27:50|||||||||1
1721219280000|2024-07-17 12:28:00|||||||||2
1721219290000|2024-07-17 12:28:10|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|3
1721219320000|2024-07-17 12:28:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1721219330000|2024-07-17 12:28:50|1111|1109|1111|1109|1111|1109|1111|1109|2
1721219340000|2024-07-17 12:29:00|||||||||1
1721219360000|2024-07-17 12:29:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|20
1721219370000|2024-07-17 12:29:30|||||||||3
1721219390000|2024-07-17 12:29:50|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|6
1721219400000|2024-07-17 12:30:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|5
1721219410000|2024-07-17 12:30:10|1110.5|1108.5|1110.6|1108.6|1110.7|1108.7|1110.5|1108.5|23
1721219420000|2024-07-17 12:30:20|1110.4|1108.4|1110.7|1108.7|1110.7|1108.7|1110.4|1108.4|19
1721219430000|2024-07-17 12:30:30|1110.6|1108.6|1110.6|1108.6|1110.8|1108.8|1110.6|1108.6|11
1721219440000|2024-07-17 12:30:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1721219450000|2024-07-17 12:30:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1721219460000|2024-07-17 12:31:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.4|1108.4|9
1721219470000|2024-07-17 12:31:10|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|3
1721219480000|2024-07-17 12:31:20|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|5
1721219490000|2024-07-17 12:31:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1721219500000|2024-07-17 12:31:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1721219520000|2024-07-17 12:32:00|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.5|1108.5|20
1721219530000|2024-07-17 12:32:10|1110.7|1108.7|1110.7|1108.7|1110.8|1108.8|1110.6|1108.6|9
1721219540000|2024-07-17 12:32:20|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|5
1721219560000|2024-07-17 12:32:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1721219570000|2024-07-17 12:32:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1721219580000|2024-07-17 12:33:00|1111|1109|1111|1109|1111|1109|1111|1109|1
1721219590000|2024-07-17 12:33:10|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|10
1721219600000|2024-07-17 12:33:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1721219610000|2024-07-17 12:33:30|1111.2|1109.2|1111|1109|1111.2|1109.2|1111|1109|5
1721219620000|2024-07-17 12:33:40|||||||||4
1721219630000|2024-07-17 12:33:50|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|13
1721219640000|2024-07-17 12:34:00|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|5
1721219650000|2024-07-17 12:34:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|7
1721219660000|2024-07-17 12:34:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|7
1721219670000|2024-07-17 12:34:30|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.5|1108.5|141
1721219680000|2024-07-17 12:34:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|47
1721219690000|2024-07-17 12:34:50|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|15
1721219700000|2024-07-17 12:35:00|||||||||8
1721219710000|2024-07-17 12:35:10|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|9
1721219730000|2024-07-17 12:35:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|21
1721219740000|2024-07-17 12:35:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|6
1721219750000|2024-07-17 12:35:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|23
1721219760000|2024-07-17 12:36:00|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|42
1721219770000|2024-07-17 12:36:10|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|41
1721219780000|2024-07-17 12:36:20|||||||||7
1721219790000|2024-07-17 12:36:30|||||||||2
1721219800000|2024-07-17 12:36:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1721219810000|2024-07-17 12:36:50|||||||||7
1721219820000|2024-07-17 12:37:00|||||||||8
1721219830000|2024-07-17 12:37:10|1110.1|1108.1|1110.1|1108.1|1110.2|1108.2|1110|1108|83
1721219840000|2024-07-17 12:37:20|||||||||8
1721219850000|2024-07-17 12:37:30|||||||||1
1721219860000|2024-07-17 12:37:40|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|6
1721219870000|2024-07-17 12:37:50|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|6
1721219880000|2024-07-17 12:38:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|7
1721219890000|2024-07-17 12:38:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|10
1721219900000|2024-07-17 12:38:20|||||||||6
1721219910000|2024-07-17 12:38:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|7
1721219920000|2024-07-17 12:38:40|1110|1108|1110|1108|1110|1108|1110|1108|2
1721219930000|2024-07-17 12:38:50|||||||||6
1721219940000|2024-07-17 12:39:00|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|43
1721219950000|2024-07-17 12:39:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1721219960000|2024-07-17 12:39:20|||||||||11
1721219980000|2024-07-17 12:39:40|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|5
1721219990000|2024-07-17 12:39:50|||||||||1
1721220000000|2024-07-17 12:40:00|1110|1108|1110|1108|1110|1108|1110|1108|7
1721220010000|2024-07-17 12:40:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|6
1721220020000|2024-07-17 12:40:20|||||||||5
1721220030000|2024-07-17 12:40:30|1110|1108|1110|1108|1110|1108|1110|1108|3
1721220050000|2024-07-17 12:40:50|||||||||4
1721220060000|2024-07-17 12:41:00|||||||||1
1721220070000|2024-07-17 12:41:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1721220100000|2024-07-17 12:41:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|30
1721220110000|2024-07-17 12:41:50|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|12
1721220120000|2024-07-17 12:42:00|||||||||5
1721220130000|2024-07-17 12:42:10|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|3
1721220160000|2024-07-17 12:42:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1721220170000|2024-07-17 12:42:50|||||||||3
1721220180000|2024-07-17 12:43:00|||||||||1
1721220190000|2024-07-17 12:43:10|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|7
1721220200000|2024-07-17 12:43:20|||||||||4
1721220210000|2024-07-17 12:43:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1721220220000|2024-07-17 12:43:40|||||||||1
1721220230000|2024-07-17 12:43:50|||||||||1
1721220240000|2024-07-17 12:44:00|||||||||19
1721220250000|2024-07-17 12:44:10|||||||||3
1721220260000|2024-07-17 12:44:20|||||||||6
1721220270000|2024-07-17 12:44:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1721220280000|2024-07-17 12:44:40|1110|1108|1110|1108|1110|1108|1110|1108|1
1721220290000|2024-07-17 12:44:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1721220300000|2024-07-17 12:45:00|||||||||1
1721220310000|2024-07-17 12:45:10|||||||||14
1721220320000|2024-07-17 12:45:20|||||||||1
1721220340000|2024-07-17 12:45:40|||||||||9
1721220350000|2024-07-17 12:45:50|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|7
1721220360000|2024-07-17 12:46:00|1110|1108|1110|1108|1110|1108|1110|1108|4
1721220370000|2024-07-17 12:46:10|||||||||14
1721220380000|2024-07-17 12:46:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1721220390000|2024-07-17 12:46:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1721220400000|2024-07-17 12:46:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1721220410000|2024-07-17 12:46:50|||||||||5
1721220420000|2024-07-17 12:47:00|||||||||1
1721220430000|2024-07-17 12:47:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1721220460000|2024-07-17 12:47:40|||||||||4
1721220480000|2024-07-17 12:48:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|20
1721220490000|2024-07-17 12:48:10|1110|1108|1110|1108|1110|1108|1110|1108|1
1721220510000|2024-07-17 12:48:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1721220520000|2024-07-17 12:48:40|1110|1108|1110|1108|1110|1108|1110|1108|1
1721220530000|2024-07-17 12:48:50|||||||||2
1721220540000|2024-07-17 12:49:00|||||||||14
1721220550000|2024-07-17 12:49:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1721220560000|2024-07-17 12:49:20|||||||||5
1721220570000|2024-07-17 12:49:30|||||||||1
1721220580000|2024-07-17 12:49:40|||||||||4
1721220590000|2024-07-17 12:49:50|||||||||1
1721220600000|2024-07-17 12:50:00|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|10
1721220610000|2024-07-17 12:50:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1721220630000|2024-07-17 12:50:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1721220640000|2024-07-17 12:50:40|||||||||1
1721220650000|2024-07-17 12:50:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1721220660000|2024-07-17 12:51:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|9
1721220670000|2024-07-17 12:51:10|1110|1108|1110|1108|1110|1108|1110|1108|5
1721220680000|2024-07-17 12:51:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|8
1721220700000|2024-07-17 12:51:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1721220710000|2024-07-17 12:51:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1721220730000|2024-07-17 12:52:10|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|9
1721220740000|2024-07-17 12:52:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1721220760000|2024-07-17 12:52:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1721220770000|2024-07-17 12:52:50|1110.1|1108.1|1109.9|1107.9|1110.1|1108.1|1109.8|1107.8|96
1721220790000|2024-07-17 12:53:10|||||||||3
1721220800000|2024-07-17 12:53:20|||||||||3
1721220810000|2024-07-17 12:53:30|1110|1108|1110|1108|1110|1108|1110|1108|9
1721220820000|2024-07-17 12:53:40|||||||||6
1721220830000|2024-07-17 12:53:50|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|6
1721220840000|2024-07-17 12:54:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1721220850000|2024-07-17 12:54:10|1110|1108|1110|1108|1110|1108|1110|1108|1
1721220860000|2024-07-17 12:54:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|17
1721220870000|2024-07-17 12:54:30|||||||||1
1721220880000|2024-07-17 12:54:40|||||||||5
1721220890000|2024-07-17 12:54:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1721220900000|2024-07-17 12:55:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1721220910000|2024-07-17 12:55:10|||||||||1
1721220920000|2024-07-17 12:55:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|12
1721220930000|2024-07-17 12:55:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|22
1721220940000|2024-07-17 12:55:40|||||||||8
1721220950000|2024-07-17 12:55:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|9
1721220960000|2024-07-17 12:56:00|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|9
1721220970000|2024-07-17 12:56:10|||||||||4
1721221000000|2024-07-17 12:56:40|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|3
1721221010000|2024-07-17 12:56:50|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|15
1721221020000|2024-07-17 12:57:00|||||||||5
1721221030000|2024-07-17 12:57:10|1110.1|1108.1|1109.9|1107.9|1110.1|1108.1|1109.9|1107.9|5
1721221050000|2024-07-17 12:57:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|8
1721221060000|2024-07-17 12:57:40|1109.8|1107.8|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|15
1721221070000|2024-07-17 12:57:50|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|39
1721221080000|2024-07-17 12:58:00|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|24
1721221090000|2024-07-17 12:58:10|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|9
1721221100000|2024-07-17 12:58:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|7
1721221110000|2024-07-17 12:58:30|||||||||12
1721221120000|2024-07-17 12:58:40|||||||||8
1721221130000|2024-07-17 12:58:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1721221140000|2024-07-17 12:59:00|||||||||9
1721221150000|2024-07-17 12:59:10|||||||||10
1721221160000|2024-07-17 12:59:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|52
1721221170000|2024-07-17 12:59:30|||||||||3
1721221180000|2024-07-17 12:59:40|||||||||10
1721221190000|2024-07-17 12:59:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|9
1721221200000|2024-07-17 13:00:00|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|15
1721221210000|2024-07-17 13:00:10|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|7
1721221220000|2024-07-17 13:00:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|8
1721221230000|2024-07-17 13:00:30|1109.2|1107.2|1109|1107|1109.2|1107.2|1109|1107|17
1721221240000|2024-07-17 13:00:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1721221250000|2024-07-17 13:00:50|1109.2|1107.2|1109|1107|1109.2|1107.2|1109|1107|68
1721221260000|2024-07-17 13:01:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|6
1721221270000|2024-07-17 13:01:10|1109|1107|1109|1107|1109|1107|1109|1107|7
1721221280000|2024-07-17 13:01:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1721221290000|2024-07-17 13:01:30|1109|1107|1109|1107|1109|1107|1108.9|1106.9|33
1721221300000|2024-07-17 13:01:40|||||||||7
1721221310000|2024-07-17 13:01:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|6
1721221320000|2024-07-17 13:02:00|1109|1107|1109.1|1107.1|1109.1|1107.1|1108.9|1106.9|34
1721221330000|2024-07-17 13:02:10|1109|1107|1109|1107|1109|1107|1108.9|1106.9|5
1721221340000|2024-07-17 13:02:20|||||||||3
1721221350000|2024-07-17 13:02:30|1109.1|1107.1|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|60
1721221360000|2024-07-17 13:02:40|||||||||4
1721221370000|2024-07-17 13:02:50|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|9
1721221380000|2024-07-17 13:03:00|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|5
1721221390000|2024-07-17 13:03:10|||||||||4
1721221400000|2024-07-17 13:03:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1721221420000|2024-07-17 13:03:40|||||||||3
1721221430000|2024-07-17 13:03:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|14
1721221450000|2024-07-17 13:04:10|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|17
1721221460000|2024-07-17 13:04:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1721221470000|2024-07-17 13:04:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1721221480000|2024-07-17 13:04:40|||||||||3
1721221490000|2024-07-17 13:04:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|39
1721221500000|2024-07-17 13:05:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|22
1721221510000|2024-07-17 13:05:10|||||||||3
1721221520000|2024-07-17 13:05:20|||||||||1
1721221530000|2024-07-17 13:05:30|||||||||1
1721221540000|2024-07-17 13:05:40|||||||||19
1721221550000|2024-07-17 13:05:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|16
1721221560000|2024-07-17 13:06:00|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|18
1721221570000|2024-07-17 13:06:10|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|3
1721221590000|2024-07-17 13:06:30|||||||||23
1721221600000|2024-07-17 13:06:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|7
1721221610000|2024-07-17 13:06:50|||||||||2
1721221620000|2024-07-17 13:07:00|||||||||7
1721221630000|2024-07-17 13:07:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|5
1721221640000|2024-07-17 13:07:20|||||||||24
1721221650000|2024-07-17 13:07:30|||||||||7
1721221660000|2024-07-17 13:07:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|9
1721221670000|2024-07-17 13:07:50|||||||||19
1721221680000|2024-07-17 13:08:00|1110|1108|1110|1108|1110|1108|1110|1108|26
1721221690000|2024-07-17 13:08:10|||||||||18
1721221720000|2024-07-17 13:08:40|||||||||6
1721221730000|2024-07-17 13:08:50|||||||||1
1721221750000|2024-07-17 13:09:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1721221760000|2024-07-17 13:09:20|||||||||1
1721221770000|2024-07-17 13:09:30|||||||||7
1721221780000|2024-07-17 13:09:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1721221790000|2024-07-17 13:09:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1721221810000|2024-07-17 13:10:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|13
1721221830000|2024-07-17 13:10:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|26
1721221840000|2024-07-17 13:10:40|||||||||5
1721221850000|2024-07-17 13:10:50|||||||||3
1721221860000|2024-07-17 13:11:00|||||||||1
1721221870000|2024-07-17 13:11:10|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|5
1721221880000|2024-07-17 13:11:20|1110|1108|1110|1108|1110|1108|1110|1108|8
1721221900000|2024-07-17 13:11:40|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|8
1721221920000|2024-07-17 13:12:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|6
1721221930000|2024-07-17 13:12:10|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|10
1721221950000|2024-07-17 13:12:30|||||||||1
1721221960000|2024-07-17 13:12:40|||||||||2
1721221970000|2024-07-17 13:12:50|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|11
1721221990000|2024-07-17 13:13:10|1110|1108|1110|1108|1110|1108|1110|1108|1
1721222000000|2024-07-17 13:13:20|||||||||1
1721222010000|2024-07-17 13:13:30|||||||||2
1721222030000|2024-07-17 13:13:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|8
1721222050000|2024-07-17 13:14:10|1110|1108|1110|1108|1110|1108|1110|1108|10
1721222060000|2024-07-17 13:14:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|57
1721222080000|2024-07-17 13:14:40|||||||||1
1721222100000|2024-07-17 13:15:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1721222110000|2024-07-17 13:15:10|1110.3|1108.3|1110.1|1108.1|1110.3|1108.3|1110.1|1108.1|17
1721222120000|2024-07-17 13:15:20|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|41
1721222130000|2024-07-17 13:15:30|1110|1108|1110|1108|1110|1108|1109.9|1107.9|20
1721222140000|2024-07-17 13:15:40|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|3
1721222150000|2024-07-17 13:15:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110|1108|17
1721222160000|2024-07-17 13:16:00|1110|1108|1110|1108|1110|1108|1110|1108|8
1721222170000|2024-07-17 13:16:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1721222180000|2024-07-17 13:16:20|1110|1108|1110|1108|1110|1108|1110|1108|1
1721222190000|2024-07-17 13:16:30|||||||||1
1721222200000|2024-07-17 13:16:40|||||||||3
1721222210000|2024-07-17 13:16:50|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|14
1721222220000|2024-07-17 13:17:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|23
1721222230000|2024-07-17 13:17:10|1110|1108|1110|1108|1110|1108|1110|1108|5
1721222240000|2024-07-17 13:17:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|9
1721222260000|2024-07-17 13:17:40|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|34
1721222270000|2024-07-17 13:17:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|5
1721222280000|2024-07-17 13:18:00|||||||||5
1721222290000|2024-07-17 13:18:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|10
1721222300000|2024-07-17 13:18:20|||||||||1
1721222310000|2024-07-17 13:18:30|1110|1108|1110|1108|1110|1108|1110|1108|3
1721222320000|2024-07-17 13:18:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|10
1721222330000|2024-07-17 13:18:50|||||||||1
1721222340000|2024-07-17 13:19:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|9
1721222350000|2024-07-17 13:19:10|||||||||3
1721222360000|2024-07-17 13:19:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|8
1721222370000|2024-07-17 13:19:30|1110|1108|1110|1108|1110|1108|1110|1108|54
1721222380000|2024-07-17 13:19:40|||||||||1
1721222390000|2024-07-17 13:19:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|21
1721222400000|2024-07-17 13:20:00|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|12
1721222410000|2024-07-17 13:20:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|5
1721222420000|2024-07-17 13:20:20|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|9
1721222430000|2024-07-17 13:20:30|||||||||6
1721222450000|2024-07-17 13:20:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1721222460000|2024-07-17 13:21:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1721222470000|2024-07-17 13:21:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1721222480000|2024-07-17 13:21:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1721222500000|2024-07-17 13:21:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1721222510000|2024-07-17 13:21:50|||||||||3
1721222520000|2024-07-17 13:22:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1721222530000|2024-07-17 13:22:10|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|5
1721222540000|2024-07-17 13:22:20|||||||||1
1721222550000|2024-07-17 13:22:30|||||||||3
1721222560000|2024-07-17 13:22:40|||||||||4
1721222570000|2024-07-17 13:22:50|||||||||3
1721222590000|2024-07-17 13:23:10|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|11
1721222600000|2024-07-17 13:23:20|||||||||1
1721222620000|2024-07-17 13:23:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1721222640000|2024-07-17 13:24:00|1109.7|1107.7|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|9
1721222670000|2024-07-17 13:24:30|||||||||3
1721222680000|2024-07-17 13:24:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1721222700000|2024-07-17 13:25:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|24
1721222710000|2024-07-17 13:25:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|20
1721222720000|2024-07-17 13:25:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|13
1721222730000|2024-07-17 13:25:30|||||||||5
1721222740000|2024-07-17 13:25:40|||||||||1
1721222750000|2024-07-17 13:25:50|||||||||1
1721222760000|2024-07-17 13:26:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|11
1721222770000|2024-07-17 13:26:10|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|7
1721222780000|2024-07-17 13:26:20|||||||||4
1721222790000|2024-07-17 13:26:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|7
1721222800000|2024-07-17 13:26:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|9
1721222810000|2024-07-17 13:26:50|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|6
1721222830000|2024-07-17 13:27:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1721222840000|2024-07-17 13:27:20|||||||||10
1721222850000|2024-07-17 13:27:30|||||||||8
1721222870000|2024-07-17 13:27:50|||||||||2
1721222880000|2024-07-17 13:28:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|9
1721222890000|2024-07-17 13:28:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1721222900000|2024-07-17 13:28:20|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|13
1721222910000|2024-07-17 13:28:30|||||||||7
1721222930000|2024-07-17 13:28:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|6
1721222950000|2024-07-17 13:29:10|||||||||8
1721222960000|2024-07-17 13:29:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|8
1721222970000|2024-07-17 13:29:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|12
1721222980000|2024-07-17 13:29:40|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|39
1721222990000|2024-07-17 13:29:50|||||||||4
1721223000000|2024-07-17 13:30:00|1108.7|1108.2|1108.5|1108|1109|1108.5|1108.4|1107.9|592
1721223010000|2024-07-17 13:30:10|1108.4|1107.9|1108.2|1107.7|1108.4|1107.9|1108.1|1107.6|375
1721223020000|2024-07-17 13:30:20|1108.1|1107.6|1107.9|1107.4|1108.2|1107.7|1107.9|1107.4|188
1721223030000|2024-07-17 13:30:30|1108|1107.5|1108.4|1107.9|1108.6|1108.1|1108|1107.5|198
1721223040000|2024-07-17 13:30:40|1108.3|1107.8|1108.4|1107.9|1108.5|1108|1108.3|1107.8|53
1721223050000|2024-07-17 13:30:50|1108.3|1107.8|1108.5|1108|1108.6|1108.1|1108.3|1107.8|77
1721223060000|2024-07-17 13:31:00|1108.6|1108.1|1108.2|1107.7|1108.8|1108.3|1108.2|1107.7|81
1721223070000|2024-07-17 13:31:10|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|43
1721223080000|2024-07-17 13:31:20|1108.2|1107.7|1108.5|1108|1108.6|1108.1|1108.2|1107.7|51
1721223090000|2024-07-17 13:31:30|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.4|1107.9|44
1721223100000|2024-07-17 13:31:40|1108.6|1108.1|1108.4|1107.9|1108.7|1108.2|1108.4|1107.9|118
1721223110000|2024-07-17 13:31:50|1108.3|1107.8|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|55
1721223120000|2024-07-17 13:32:00|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|30
1721223130000|2024-07-17 13:32:10|1108.1|1107.6|1108.3|1107.8|1108.3|1107.8|1108|1107.5|64
1721223140000|2024-07-17 13:32:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|28
1721223150000|2024-07-17 13:32:30|1108.3|1107.8|1108.3|1107.8|1108.5|1108|1108.2|1107.7|27
1721223160000|2024-07-17 13:32:40|1108.2|1107.7|1108.5|1108|1108.5|1108|1108.2|1107.7|53
1721223170000|2024-07-17 13:32:50|1108.4|1107.9|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|13
1721223180000|2024-07-17 13:33:00|1108.3|1107.8|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|68
1721223190000|2024-07-17 13:33:10|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|22
1721223200000|2024-07-17 13:33:20|1108.3|1107.8|1108.1|1107.6|1108.3|1107.8|1108.1|1107.6|19
1721223210000|2024-07-17 13:33:30|1108|1107.5|1108|1107.5|1108|1107.5|1107.9|1107.4|21
1721223220000|2024-07-17 13:33:40|1107.9|1107.4|1107.8|1107.3|1108|1107.5|1107.8|1107.3|70
1721223230000|2024-07-17 13:33:50|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.6|1107.1|76
1721223240000|2024-07-17 13:34:00|1107.7|1107.2|1108|1107.5|1108|1107.5|1107.7|1107.2|35
1721223250000|2024-07-17 13:34:10|1107.9|1107.4|1108.1|1107.6|1108.1|1107.6|1107.9|1107.4|30
1721223260000|2024-07-17 13:34:20|1108|1107.5|1108.2|1107.7|1108.2|1107.7|1108|1107.5|16
1721223270000|2024-07-17 13:34:30|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|37
1721223280000|2024-07-17 13:34:40|1108.6|1108.1|1108.2|1107.7|1108.6|1108.1|1108.2|1107.7|53
1721223290000|2024-07-17 13:34:50|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|22
1721223300000|2024-07-17 13:35:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|54
1721223310000|2024-07-17 13:35:10|1108.5|1108|1109|1108.5|1109|1108.5|1108.5|1108|49
1721223320000|2024-07-17 13:35:20|1109.1|1108.6|1109.1|1108.6|1109.2|1108.7|1109|1108.5|94
1721223330000|2024-07-17 13:35:30|1109|1108.5|1109|1108.5|1109.2|1108.7|1109|1108.5|79
1721223340000|2024-07-17 13:35:40|1109.1|1108.6|1109.2|1108.7|1109.3|1108.8|1109|1108.5|160
1721223350000|2024-07-17 13:35:50|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109|1108.5|124
1721223360000|2024-07-17 13:36:00|1109.2|1108.7|1109|1108.5|1109.2|1108.7|1109|1108.5|132
1721223370000|2024-07-17 13:36:10|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.7|1108.2|69
1721223380000|2024-07-17 13:36:20|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.8|1108.3|151
1721223390000|2024-07-17 13:36:30|1108.9|1108.4|1108.9|1108.4|1109|1108.5|1108.9|1108.4|16
1721223400000|2024-07-17 13:36:40|1108.8|1108.3|1109|1108.5|1109|1108.5|1108.8|1108.3|42
1721223410000|2024-07-17 13:36:50|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|18
1721223420000|2024-07-17 13:37:00|1109.1|1108.6|1109.1|1108.6|1109.3|1108.8|1109.1|1108.6|78
1721223430000|2024-07-17 13:37:10|1109|1108.5|1108.9|1108.4|1109.2|1108.7|1108.9|1108.4|29
1721223440000|2024-07-17 13:37:20|1108.8|1108.3|1109|1108.5|1109|1108.5|1108.8|1108.3|36
1721223450000|2024-07-17 13:37:30|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1108.8|1108.3|26
1721223460000|2024-07-17 13:37:40|1109.1|1108.6|1109.1|1108.6|1109.3|1108.8|1109.1|1108.6|14
1721223470000|2024-07-17 13:37:50|1109.2|1108.7|1109.1|1108.6|1109.3|1108.8|1109.1|1108.6|164
1721223480000|2024-07-17 13:38:00|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|31
1721223490000|2024-07-17 13:38:10|1109|1108.5|1109|1108.5|1109.1|1108.6|1109|1108.5|66
1721223500000|2024-07-17 13:38:20|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|23
1721223510000|2024-07-17 13:38:30|1109.1|1108.6|1108.9|1108.4|1109.1|1108.6|1108.9|1108.4|16
1721223520000|2024-07-17 13:38:40|1108.8|1108.3|1109|1108.5|1109|1108.5|1108.7|1108.2|53
1721223530000|2024-07-17 13:38:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|19
1721223540000|2024-07-17 13:39:00|1109|1108.5|1109.2|1108.7|1109.2|1108.7|1109|1108.5|27
1721223550000|2024-07-17 13:39:10|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.1|1108.6|28
1721223560000|2024-07-17 13:39:20|1109.3|1108.8|1109.1|1108.6|1109.4|1108.9|1109.1|1108.6|55
1721223570000|2024-07-17 13:39:30|1109.2|1108.7|1109.4|1108.9|1109.4|1108.9|1109.1|1108.6|30
1721223580000|2024-07-17 13:39:40|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|8
1721223590000|2024-07-17 13:39:50|1109.2|1108.7|1109|1108.5|1109.2|1108.7|1109|1108.5|19
1721223600000|2024-07-17 13:40:00|1109.1|1108.6|1109|1108.5|1109.2|1108.7|1109|1108.5|66
1721223610000|2024-07-17 13:40:10|1108.9|1108.4|1109.1|1108.6|1109.2|1108.7|1108.9|1108.4|43
1721223620000|2024-07-17 13:40:20|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.7|1108.2|30
1721223630000|2024-07-17 13:40:30|1108.9|1108.4|1108.9|1108.4|1109|1108.5|1108.9|1108.4|18
1721223640000|2024-07-17 13:40:40|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|29
1721223650000|2024-07-17 13:40:50|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|67
1721223660000|2024-07-17 13:41:00|1109.4|1108.9|1109.1|1108.6|1109.4|1108.9|1109.1|1108.6|159
1721223670000|2024-07-17 13:41:10|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|34
1721223680000|2024-07-17 13:41:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|37
1721223690000|2024-07-17 13:41:30|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|11
1721223700000|2024-07-17 13:41:40|1108.8|1108.3|1108.7|1108.2|1108.9|1108.4|1108.7|1108.2|59
1721223710000|2024-07-17 13:41:50|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|59
1721223720000|2024-07-17 13:42:00|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|6
1721223730000|2024-07-17 13:42:10|1108.7|1108.2|1108.6|1108.1|1108.8|1108.3|1108.6|1108.1|48
1721223740000|2024-07-17 13:42:20|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|26
1721223750000|2024-07-17 13:42:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|7
1721223760000|2024-07-17 13:42:40|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|28
1721223770000|2024-07-17 13:42:50|1108.6|1108.1|1108.8|1108.3|1108.8|1108.3|1108.6|1108.1|41
1721223780000|2024-07-17 13:43:00|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|12
1721223790000|2024-07-17 13:43:10|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.4|1107.9|27
1721223800000|2024-07-17 13:43:20|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|16
1721223810000|2024-07-17 13:43:30|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|34
1721223820000|2024-07-17 13:43:40|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|86
1721223830000|2024-07-17 13:43:50|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|6
1721223840000|2024-07-17 13:44:00|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|33
1721223850000|2024-07-17 13:44:10|1108.4|1107.9|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|29
1721223860000|2024-07-17 13:44:20|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|7
1721223870000|2024-07-17 13:44:30|||||||||33
1721223880000|2024-07-17 13:44:40|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|20
1721223890000|2024-07-17 13:44:50|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|19
1721223900000|2024-07-17 13:45:00|1108.2|1107.7|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|13
1721223910000|2024-07-17 13:45:10|||||||||11
1721223920000|2024-07-17 13:45:20|1108.5|1108|1108.5|1108|1108.6|1108.1|1108.5|1108|39
1721223930000|2024-07-17 13:45:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|22
1721223940000|2024-07-17 13:45:40|1108.3|1107.8|1108.6|1108.1|1108.6|1108.1|1108.3|1107.8|23
1721223950000|2024-07-17 13:45:50|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|25
1721223960000|2024-07-17 13:46:00|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|75
1721223970000|2024-07-17 13:46:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.5|1108|76
1721223980000|2024-07-17 13:46:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|25
1721223990000|2024-07-17 13:46:30|1108.4|1107.9|1108.4|1107.9|1108.5|1108|1108.3|1107.8|40
1721224000000|2024-07-17 13:46:40|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|11
1721224010000|2024-07-17 13:46:50|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|67
1721224020000|2024-07-17 13:47:00|||||||||31
1721224030000|2024-07-17 13:47:10|||||||||35
1721224040000|2024-07-17 13:47:20|1108.5|1108|1108.5|1108|1108.6|1108.1|1108.5|1108|76
1721224050000|2024-07-17 13:47:30|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|44
1721224060000|2024-07-17 13:47:40|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|39
1721224070000|2024-07-17 13:47:50|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.4|1107.9|29
1721224080000|2024-07-17 13:48:00|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|76
1721224090000|2024-07-17 13:48:10|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|94
1721224100000|2024-07-17 13:48:20|||||||||20
1721224110000|2024-07-17 13:48:30|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|71
1721224120000|2024-07-17 13:48:40|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|64
1721224130000|2024-07-17 13:48:50|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|102
1721224140000|2024-07-17 13:49:00|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|64
1721224150000|2024-07-17 13:49:10|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|41
1721224160000|2024-07-17 13:49:20|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|13
1721224170000|2024-07-17 13:49:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|7
1721224180000|2024-07-17 13:49:40|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|36
1721224190000|2024-07-17 13:49:50|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|4
1721224200000|2024-07-17 13:50:00|1108.7|1108.2|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|113
1721224210000|2024-07-17 13:50:10|1108.8|1108.3|1108.7|1108.2|1108.9|1108.4|1108.7|1108.2|124
1721224220000|2024-07-17 13:50:20|1108.8|1108.3|1108.7|1108.2|1108.9|1108.4|1108.7|1108.2|151
1721224230000|2024-07-17 13:50:30|1108.6|1108.1|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|106
1721224240000|2024-07-17 13:50:40|||||||||80
1721224250000|2024-07-17 13:50:50|1108.5|1108|1108.8|1108.3|1108.8|1108.3|1108.5|1108|152
1721224260000|2024-07-17 13:51:00|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|93
1721224270000|2024-07-17 13:51:10|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|21
1721224280000|2024-07-17 13:51:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|114
1721224290000|2024-07-17 13:51:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|44
1721224300000|2024-07-17 13:51:40|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|5
1721224310000|2024-07-17 13:51:50|||||||||14
1721224320000|2024-07-17 13:52:00|1108.7|1108.2|1108.8|1108.3|1108.9|1108.4|1108.7|1108.2|78
1721224330000|2024-07-17 13:52:10|1108.9|1108.4|1108.9|1108.4|1109|1108.5|1108.9|1108.4|28
1721224340000|2024-07-17 13:52:20|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|86
1721224350000|2024-07-17 13:52:30|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|56
1721224360000|2024-07-17 13:52:40|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|93
1721224370000|2024-07-17 13:52:50|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|144
1721224380000|2024-07-17 13:53:00|1109.5|1109|1109.6|1109.1|1109.7|1109.2|1109.4|1108.9|310
1721224390000|2024-07-17 13:53:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|109
1721224400000|2024-07-17 13:53:20|1109.8|1109.3|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|47
1721224410000|2024-07-17 13:53:30|1109.9|1109.4|1109.9|1109.4|1110|1109.5|1109.9|1109.4|137
1721224420000|2024-07-17 13:53:40|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|48
1721224430000|2024-07-17 13:53:50|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|62
1721224440000|2024-07-17 13:54:00|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|60
1721224450000|2024-07-17 13:54:10|||||||||69
1721224460000|2024-07-17 13:54:20|1110.4|1109.9|1110.3|1109.8|1110.5|1110|1110.3|1109.8|103
1721224470000|2024-07-17 13:54:30|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.2|1109.7|38
1721224480000|2024-07-17 13:54:40|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|92
1721224490000|2024-07-17 13:54:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|26
1721224500000|2024-07-17 13:55:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|21
1721224510000|2024-07-17 13:55:10|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|9
1721224520000|2024-07-17 13:55:20|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|126
1721224530000|2024-07-17 13:55:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|66
1721224550000|2024-07-17 13:55:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110|1109.5|28
1721224560000|2024-07-17 13:56:00|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.1|1109.6|20
1721224570000|2024-07-17 13:56:10|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|56
1721224580000|2024-07-17 13:56:20|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|22
1721224590000|2024-07-17 13:56:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|2
1721224600000|2024-07-17 13:56:40|||||||||8
1721224610000|2024-07-17 13:56:50|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1721224620000|2024-07-17 13:57:00|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|60
1721224630000|2024-07-17 13:57:10|1110|1109.5|1110.2|1109.7|1110.2|1109.7|1110|1109.5|59
1721224640000|2024-07-17 13:57:20|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|27
1721224650000|2024-07-17 13:57:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|14
1721224660000|2024-07-17 13:57:40|1110.5|1110|1110.5|1110|1110.6|1110.1|1110.5|1110|38
1721224670000|2024-07-17 13:57:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|24
1721224680000|2024-07-17 13:58:00|1110.3|1109.8|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|14
1721224690000|2024-07-17 13:58:10|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|3
1721224700000|2024-07-17 13:58:20|1110.5|1110|1110.5|1110|1110.6|1110.1|1110.5|1110|177
1721224710000|2024-07-17 13:58:30|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|64
1721224720000|2024-07-17 13:58:40|||||||||26
1721224730000|2024-07-17 13:58:50|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|30
1721224740000|2024-07-17 13:59:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|20
1721224750000|2024-07-17 13:59:10|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|5
1721224760000|2024-07-17 13:59:20|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|45
1721224770000|2024-07-17 13:59:30|1110.1|1109.6|1110|1109.5|1110.1|1109.6|1110|1109.5|38
1721224780000|2024-07-17 13:59:40|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|15
1721224790000|2024-07-17 13:59:50|1110|1109.5|1109.7|1109.2|1110|1109.5|1109.7|1109.2|72
1721224800000|2024-07-17 14:00:00|1109.6|1109.1|1109.4|1108.9|1109.6|1109.1|1109.4|1108.9|64
1721224810000|2024-07-17 14:00:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|26
1721224820000|2024-07-17 14:00:20|1109.6|1109.1|1109.3|1108.8|1109.6|1109.1|1109.2|1108.7|31
1721224830000|2024-07-17 14:00:30|1109.4|1108.9|1109.2|1108.7|1109.4|1108.9|1109.1|1108.6|18
1721224840000|2024-07-17 14:00:40|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|21
1721224850000|2024-07-17 14:00:50|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|21
1721224860000|2024-07-17 14:01:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|22
1721224870000|2024-07-17 14:01:10|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|30
1721224880000|2024-07-17 14:01:20|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|39
1721224890000|2024-07-17 14:01:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|76
1721224900000|2024-07-17 14:01:40|1108.8|1108.3|1108.8|1108.3|1108.9|1108.4|1108.7|1108.2|33
1721224910000|2024-07-17 14:01:50|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|33
1721224920000|2024-07-17 14:02:00|1108.9|1108.4|1109|1108.5|1109.1|1108.6|1108.9|1108.4|43
1721224930000|2024-07-17 14:02:10|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|25
1721224940000|2024-07-17 14:02:20|1108.9|1108.4|1108.8|1108.3|1109|1108.5|1108.8|1108.3|61
1721224950000|2024-07-17 14:02:30|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|26
1721224960000|2024-07-17 14:02:40|1108.8|1108.3|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|5
1721224970000|2024-07-17 14:02:50|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|33
1721224980000|2024-07-17 14:03:00|1108.9|1108.4|1108.9|1108.4|1109.1|1108.6|1108.9|1108.4|60
1721224990000|2024-07-17 14:03:10|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|25
1721225000000|2024-07-17 14:03:20|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|12
1721225010000|2024-07-17 14:03:30|||||||||4
1721225020000|2024-07-17 14:03:40|||||||||2
1721225030000|2024-07-17 14:03:50|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|47
1721225040000|2024-07-17 14:04:00|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|13
1721225050000|2024-07-17 14:04:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|23
1721225060000|2024-07-17 14:04:20|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|56
1721225070000|2024-07-17 14:04:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|122
1721225080000|2024-07-17 14:04:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|7
1721225090000|2024-07-17 14:04:50|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|32
1721225100000|2024-07-17 14:05:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|28
1721225110000|2024-07-17 14:05:10|||||||||7
1721225120000|2024-07-17 14:05:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|35
1721225130000|2024-07-17 14:05:30|1108.9|1108.4|1108.7|1108.2|1108.9|1108.4|1108.7|1108.2|56
1721225140000|2024-07-17 14:05:40|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.6|1108.1|283
1721225150000|2024-07-17 14:05:50|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|14
1721225160000|2024-07-17 14:06:00|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.6|1108.1|29
1721225170000|2024-07-17 14:06:10|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|98
1721225180000|2024-07-17 14:06:20|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|159
1721225190000|2024-07-17 14:06:30|||||||||179
1721225200000|2024-07-17 14:06:40|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|133
1721225210000|2024-07-17 14:06:50|||||||||7
1721225220000|2024-07-17 14:07:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|22
1721225230000|2024-07-17 14:07:10|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|65
1721225240000|2024-07-17 14:07:20|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108|1107.5|162
1721225250000|2024-07-17 14:07:30|1108.1|1107.6|1108.1|1107.6|1108.2|1107.7|1108|1107.5|123
1721225260000|2024-07-17 14:07:40|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|103
1721225270000|2024-07-17 14:07:50|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|122
1721225280000|2024-07-17 14:08:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|146
1721225290000|2024-07-17 14:08:10|1108.1|1107.6|1107.9|1107.4|1108.1|1107.6|1107.9|1107.4|77
1721225300000|2024-07-17 14:08:20|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|28
1721225310000|2024-07-17 14:08:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|15
1721225320000|2024-07-17 14:08:40|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|45
1721225330000|2024-07-17 14:08:50|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|130
1721225340000|2024-07-17 14:09:00|1107.5|1107|1107.5|1107|1107.6|1107.1|1107.5|1107|45
1721225350000|2024-07-17 14:09:10|1107.4|1106.9|1107.2|1106.7|1107.4|1106.9|1107.1|1106.6|55
1721225360000|2024-07-17 14:09:20|1107.3|1106.8|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|15
1721225370000|2024-07-17 14:09:30|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|5
1721225380000|2024-07-17 14:09:40|||||||||6
1721225390000|2024-07-17 14:09:50|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|13
1721225400000|2024-07-17 14:10:00|1107.4|1106.9|1107.6|1107.1|1107.6|1107.1|1107.4|1106.9|113
1721225410000|2024-07-17 14:10:10|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.4|1106.9|39
1721225420000|2024-07-17 14:10:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|9
1721225430000|2024-07-17 14:10:30|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|15
1721225440000|2024-07-17 14:10:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|37
1721225450000|2024-07-17 14:10:50|||||||||11
1721225460000|2024-07-17 14:11:00|1107.5|1107|1107.3|1106.8|1107.5|1107|1107.3|1106.8|49
1721225470000|2024-07-17 14:11:10|1107.2|1106.7|1107|1106.5|1107.2|1106.7|1107|1106.5|37
1721225480000|2024-07-17 14:11:20|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.8|1106.3|169
1721225490000|2024-07-17 14:11:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|17
1721225500000|2024-07-17 14:11:40|||||||||12
1721225510000|2024-07-17 14:11:50|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|26
1721225520000|2024-07-17 14:12:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|44
1721225530000|2024-07-17 14:12:10|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.8|1106.3|40
1721225540000|2024-07-17 14:12:20|1107.1|1106.6|1107.4|1106.9|1107.4|1106.9|1107.1|1106.6|57
1721225550000|2024-07-17 14:12:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|14
1721225570000|2024-07-17 14:12:50|1107.4|1106.9|1107.5|1107|1107.6|1107.1|1107.4|1106.9|68
1721225580000|2024-07-17 14:13:00|1107.6|1107.1|1107.8|1107.3|1107.8|1107.3|1107.6|1107.1|44
1721225590000|2024-07-17 14:13:10|1107.7|1107.2|1107.9|1107.4|1107.9|1107.4|1107.7|1107.2|183
1721225600000|2024-07-17 14:13:20|1108|1107.5|1107.9|1107.4|1108.1|1107.6|1107.9|1107.4|319
1721225610000|2024-07-17 14:13:30|1108|1107.5|1108.2|1107.7|1108.2|1107.7|1108|1107.5|32
1721225620000|2024-07-17 14:13:40|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|56
1721225630000|2024-07-17 14:13:50|1108.4|1107.9|1108.3|1107.8|1108.5|1108|1108.3|1107.8|110
1721225640000|2024-07-17 14:14:00|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|69
1721225650000|2024-07-17 14:14:10|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|32
1721225660000|2024-07-17 14:14:20|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|12
1721225670000|2024-07-17 14:14:30|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|34
1721225690000|2024-07-17 14:14:50|1108.5|1108|1108.3|1107.8|1108.5|1108|1108.3|1107.8|48
1721225700000|2024-07-17 14:15:00|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|12
1721225710000|2024-07-17 14:15:10|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|57
1721225720000|2024-07-17 14:15:20|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|12
1721225730000|2024-07-17 14:15:30|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.4|1107.9|17
1721225740000|2024-07-17 14:15:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|5
1721225750000|2024-07-17 14:15:50|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|2
1721225760000|2024-07-17 14:16:00|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|30
1721225770000|2024-07-17 14:16:10|||||||||6
1721225780000|2024-07-17 14:16:20|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|47
1721225790000|2024-07-17 14:16:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|12
1721225800000|2024-07-17 14:16:40|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|52
1721225820000|2024-07-17 14:17:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|20
1721225830000|2024-07-17 14:17:10|1108.3|1107.8|1108.4|1107.9|1108.5|1108|1108.3|1107.8|81
1721225840000|2024-07-17 14:17:20|||||||||14
1721225850000|2024-07-17 14:17:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|30
1721225860000|2024-07-17 14:17:40|||||||||9
1721225870000|2024-07-17 14:17:50|||||||||4
1721225880000|2024-07-17 14:18:00|1108.4|1107.9|1108.7|1108.2|1108.7|1108.2|1108.4|1107.9|63
1721225890000|2024-07-17 14:18:10|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|59
1721225900000|2024-07-17 14:18:20|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.5|1108|58
1721225910000|2024-07-17 14:18:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|22
1721225920000|2024-07-17 14:18:40|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|31
1721225930000|2024-07-17 14:18:50|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|32
1721225940000|2024-07-17 14:19:00|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|2
1721225950000|2024-07-17 14:19:10|||||||||7
1721225960000|2024-07-17 14:19:20|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|30
1721225970000|2024-07-17 14:19:30|||||||||19
1721225980000|2024-07-17 14:19:40|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|41
1721225990000|2024-07-17 14:19:50|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|13
1721226000000|2024-07-17 14:20:00|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|6
1721226010000|2024-07-17 14:20:10|1108.8|1108.3|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|16
1721226020000|2024-07-17 14:20:20|||||||||5
1721226030000|2024-07-17 14:20:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|38
1721226040000|2024-07-17 14:20:40|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|24
1721226050000|2024-07-17 14:20:50|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|5
1721226060000|2024-07-17 14:21:00|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|22
1721226070000|2024-07-17 14:21:10|||||||||5
1721226080000|2024-07-17 14:21:20|1108.8|1108.3|1108.6|1108.1|1108.8|1108.3|1108.6|1108.1|34
1721226090000|2024-07-17 14:21:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|18
1721226100000|2024-07-17 14:21:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|2
1721226110000|2024-07-17 14:21:50|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|35
1721226120000|2024-07-17 14:22:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|7
1721226130000|2024-07-17 14:22:10|||||||||3
1721226140000|2024-07-17 14:22:20|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|30
1721226150000|2024-07-17 14:22:30|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|6
1721226160000|2024-07-17 14:22:40|||||||||10
1721226170000|2024-07-17 14:22:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|21
1721226180000|2024-07-17 14:23:00|1108.7|1108.2|1108.5|1108|1108.7|1108.2|1108.5|1108|28
1721226190000|2024-07-17 14:23:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|10
1721226200000|2024-07-17 14:23:20|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|10
1721226210000|2024-07-17 14:23:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|9
1721226220000|2024-07-17 14:23:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|9
1721226230000|2024-07-17 14:23:50|1108.3|1107.8|1108.5|1108|1108.5|1108|1108.3|1107.8|4
1721226240000|2024-07-17 14:24:00|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|12
1721226250000|2024-07-17 14:24:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|12
1721226260000|2024-07-17 14:24:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|3
1721226270000|2024-07-17 14:24:30|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|78
1721226280000|2024-07-17 14:24:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|36
1721226290000|2024-07-17 14:24:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|8
1721226300000|2024-07-17 14:25:00|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|136
1721226310000|2024-07-17 14:25:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|27
1721226320000|2024-07-17 14:25:20|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|97
1721226330000|2024-07-17 14:25:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|61
1721226340000|2024-07-17 14:25:40|1108.3|1107.8|1108.1|1107.6|1108.3|1107.8|1108.1|1107.6|54
1721226350000|2024-07-17 14:25:50|||||||||13
1721226360000|2024-07-17 14:26:00|1108.2|1107.7|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|16
1721226370000|2024-07-17 14:26:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|83
1721226380000|2024-07-17 14:26:20|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|61
1721226390000|2024-07-17 14:26:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|48
1721226400000|2024-07-17 14:26:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|43
1721226410000|2024-07-17 14:26:50|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|13
1721226420000|2024-07-17 14:27:00|1108.3|1107.8|1108.6|1108.1|1108.6|1108.1|1108.3|1107.8|124
1721226430000|2024-07-17 14:27:10|||||||||5
1721226440000|2024-07-17 14:27:20|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|31
1721226450000|2024-07-17 14:27:30|1108.5|1108|1108.8|1108.3|1108.8|1108.3|1108.5|1108|32
1721226460000|2024-07-17 14:27:40|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|36
1721226470000|2024-07-17 14:27:50|||||||||3
1721226480000|2024-07-17 14:28:00|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|38
1721226490000|2024-07-17 14:28:10|1108.7|1108.2|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|59
1721226500000|2024-07-17 14:28:20|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.4|1107.9|30
1721226510000|2024-07-17 14:28:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|7
1721226520000|2024-07-17 14:28:40|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|8
1721226530000|2024-07-17 14:28:50|1108.5|1108|1108.3|1107.8|1108.5|1108|1108.3|1107.8|58
1721226540000|2024-07-17 14:29:00|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|68
1721226550000|2024-07-17 14:29:10|1108.2|1107.7|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|36
1721226560000|2024-07-17 14:29:20|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|12
1721226570000|2024-07-17 14:29:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|31
1721226580000|2024-07-17 14:29:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|28
1721226590000|2024-07-17 14:29:50|||||||||31
1721226600000|2024-07-17 14:30:00|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.2|1107.7|45
1721226610000|2024-07-17 14:30:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|39
1721226620000|2024-07-17 14:30:20|1108.3|1107.8|1108.5|1108|1108.5|1108|1108.3|1107.8|21
1721226630000|2024-07-17 14:30:30|1108.6|1108.1|1108.5|1108|1108.7|1108.2|1108.5|1108|104
1721226640000|2024-07-17 14:30:40|1108.4|1107.9|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|35
1721226650000|2024-07-17 14:30:50|1108.1|1107.6|1108|1107.5|1108.2|1107.7|1108|1107.5|64
1721226660000|2024-07-17 14:31:00|1107.9|1107.4|1107.8|1107.3|1108|1107.5|1107.8|1107.3|28
1721226670000|2024-07-17 14:31:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|11
1721226680000|2024-07-17 14:31:20|||||||||27
1721226690000|2024-07-17 14:31:30|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|28
1721226700000|2024-07-17 14:31:40|1107.9|1107.4|1107.9|1107.4|1108|1107.5|1107.9|1107.4|7
1721226710000|2024-07-17 14:31:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|15
1721226720000|2024-07-17 14:32:00|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|11
1721226730000|2024-07-17 14:32:10|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|7
1721226740000|2024-07-17 14:32:20|1108.2|1107.7|1108|1107.5|1108.2|1107.7|1108|1107.5|42
1721226750000|2024-07-17 14:32:30|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|12
1721226760000|2024-07-17 14:32:40|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|14
1721226770000|2024-07-17 14:32:50|||||||||12
1721226780000|2024-07-17 14:33:00|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|66
1721226790000|2024-07-17 14:33:10|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|16
1721226800000|2024-07-17 14:33:20|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|16
1721226810000|2024-07-17 14:33:30|||||||||27
1721226820000|2024-07-17 14:33:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|5
1721226830000|2024-07-17 14:33:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|38
1721226840000|2024-07-17 14:34:00|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|28
1721226850000|2024-07-17 14:34:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|22
1721226860000|2024-07-17 14:34:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|23
1721226870000|2024-07-17 14:34:30|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|52
1721226880000|2024-07-17 14:34:40|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|3
1721226890000|2024-07-17 14:34:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|3
1721226900000|2024-07-17 14:35:00|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|12
1721226910000|2024-07-17 14:35:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|3
1721226920000|2024-07-17 14:35:20|1108.4|1107.9|1108.7|1108.2|1108.7|1108.2|1108.4|1107.9|30
1721226930000|2024-07-17 14:35:30|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|9
1721226940000|2024-07-17 14:35:40|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|9
1721226950000|2024-07-17 14:35:50|||||||||4
1721226960000|2024-07-17 14:36:00|1108.5|1108|1108.3|1107.8|1108.5|1108|1108.3|1107.8|69
1721226970000|2024-07-17 14:36:10|||||||||4
1721226980000|2024-07-17 14:36:20|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|14
1721226990000|2024-07-17 14:36:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|2
1721227000000|2024-07-17 14:36:40|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|21
1721227010000|2024-07-17 14:36:50|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|16
1721227020000|2024-07-17 14:37:00|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|12
1721227030000|2024-07-17 14:37:10|1107.8|1107.3|1107.9|1107.4|1108|1107.5|1107.8|1107.3|50
1721227040000|2024-07-17 14:37:20|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|40
1721227050000|2024-07-17 14:37:30|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|35
1721227060000|2024-07-17 14:37:40|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|21
1721227070000|2024-07-17 14:37:50|1108|1107.5|1108.2|1107.7|1108.2|1107.7|1108|1107.5|17
1721227080000|2024-07-17 14:38:00|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|11
1721227090000|2024-07-17 14:38:10|1107.9|1107.4|1107.6|1107.1|1107.9|1107.4|1107.6|1107.1|33
1721227100000|2024-07-17 14:38:20|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|13
1721227110000|2024-07-17 14:38:30|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|15
1721227120000|2024-07-17 14:38:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|3
1721227130000|2024-07-17 14:38:50|1107.4|1106.9|1107.2|1106.7|1107.4|1106.9|1107.2|1106.7|11
1721227140000|2024-07-17 14:39:00|1107.1|1106.6|1107.6|1107.1|1107.6|1107.1|1107.1|1106.6|24
1721227150000|2024-07-17 14:39:10|1107.5|1107|1107.7|1107.2|1107.7|1107.2|1107.5|1107|6
1721227160000|2024-07-17 14:39:20|1107.6|1107.1|1107.4|1106.9|1107.7|1107.2|1107.4|1106.9|16
1721227170000|2024-07-17 14:39:30|||||||||4
1721227180000|2024-07-17 14:39:40|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|8
1721227190000|2024-07-17 14:39:50|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|3
1721227200000|2024-07-17 14:40:00|||||||||6
1721227210000|2024-07-17 14:40:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|9
1721227220000|2024-07-17 14:40:20|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|6
1721227230000|2024-07-17 14:40:30|||||||||1
1721227250000|2024-07-17 14:40:50|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|26
1721227260000|2024-07-17 14:41:00|1108|1107.5|1108|1107.5|1108|1107.5|1107.9|1107.4|30
1721227270000|2024-07-17 14:41:10|||||||||8
1721227280000|2024-07-17 14:41:20|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|15
1721227290000|2024-07-17 14:41:30|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|34
1721227300000|2024-07-17 14:41:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|21
1721227310000|2024-07-17 14:41:50|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|15
1721227320000|2024-07-17 14:42:00|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|24
1721227330000|2024-07-17 14:42:10|1107.8|1107.3|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|24
1721227340000|2024-07-17 14:42:20|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|10
1721227360000|2024-07-17 14:42:40|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|30
1721227370000|2024-07-17 14:42:50|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|20
1721227380000|2024-07-17 14:43:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|7
1721227390000|2024-07-17 14:43:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|9
1721227400000|2024-07-17 14:43:20|1107.6|1107.1|1107.8|1107.3|1107.8|1107.3|1107.6|1107.1|3
1721227410000|2024-07-17 14:43:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|2
1721227420000|2024-07-17 14:43:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1
1721227430000|2024-07-17 14:43:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|2
1721227440000|2024-07-17 14:44:00|1108.6|1108.1|1108.5|1108|1108.7|1108.2|1108.5|1108|20
1721227450000|2024-07-17 14:44:10|1108.4|1107.9|1108.5|1108|1108.6|1108.1|1108.4|1107.9|54
1721227460000|2024-07-17 14:44:20|||||||||21
1721227470000|2024-07-17 14:44:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|17
1721227480000|2024-07-17 14:44:40|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|34
1721227490000|2024-07-17 14:44:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|26
1721227500000|2024-07-17 14:45:00|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|171
1721227510000|2024-07-17 14:45:10|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|97
1721227520000|2024-07-17 14:45:20|1108.7|1108.2|1108.9|1108.4|1108.9|1108.4|1108.7|1108.2|94
1721227530000|2024-07-17 14:45:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|18
1721227540000|2024-07-17 14:45:40|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|6
1721227550000|2024-07-17 14:45:50|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|25
1721227560000|2024-07-17 14:46:00|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|146
1721227570000|2024-07-17 14:46:10|1109.2|1108.7|1109.1|1108.6|1109.2|1108.7|1109|1108.5|151
1721227580000|2024-07-17 14:46:20|1109|1108.5|1108.7|1108.2|1109|1108.5|1108.7|1108.2|23
1721227590000|2024-07-17 14:46:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1
1721227600000|2024-07-17 14:46:40|||||||||11
1721227610000|2024-07-17 14:46:50|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|24
1721227620000|2024-07-17 14:47:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|6
1721227630000|2024-07-17 14:47:10|||||||||31
1721227640000|2024-07-17 14:47:20|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|15
1721227650000|2024-07-17 14:47:30|||||||||1
1721227660000|2024-07-17 14:47:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|14
1721227670000|2024-07-17 14:47:50|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|41
1721227680000|2024-07-17 14:48:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|26
1721227690000|2024-07-17 14:48:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|23
1721227700000|2024-07-17 14:48:20|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|26
1721227710000|2024-07-17 14:48:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|29
1721227720000|2024-07-17 14:48:40|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|29
1721227730000|2024-07-17 14:48:50|||||||||9
1721227740000|2024-07-17 14:49:00|||||||||3
1721227750000|2024-07-17 14:49:10|||||||||8
1721227760000|2024-07-17 14:49:20|||||||||4
1721227770000|2024-07-17 14:49:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|28
1721227780000|2024-07-17 14:49:40|||||||||3
1721227790000|2024-07-17 14:49:50|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|31
1721227800000|2024-07-17 14:50:00|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|21
1721227810000|2024-07-17 14:50:10|||||||||35
1721227820000|2024-07-17 14:50:20|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|34
1721227830000|2024-07-17 14:50:30|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|28
1721227840000|2024-07-17 14:50:40|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|46
1721227850000|2024-07-17 14:50:50|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|50
1721227860000|2024-07-17 14:51:00|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|59
1721227870000|2024-07-17 14:51:10|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|23
1721227880000|2024-07-17 14:51:20|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|7
1721227890000|2024-07-17 14:51:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|56
1721227900000|2024-07-17 14:51:40|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|78
1721227910000|2024-07-17 14:51:50|||||||||26
1721227920000|2024-07-17 14:52:00|||||||||37
1721227930000|2024-07-17 14:52:10|||||||||5
1721227940000|2024-07-17 14:52:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|26
1721227950000|2024-07-17 14:52:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|66
1721227960000|2024-07-17 14:52:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|46
1721227970000|2024-07-17 14:52:50|||||||||21
1721227980000|2024-07-17 14:53:00|||||||||40
1721227990000|2024-07-17 14:53:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|26
1721228000000|2024-07-17 14:53:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|38
1721228010000|2024-07-17 14:53:30|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|29
1721228020000|2024-07-17 14:53:40|||||||||25
1721228040000|2024-07-17 14:54:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|112
1721228050000|2024-07-17 14:54:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|22
1721228070000|2024-07-17 14:54:30|1107.6|1107.1|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|28
1721228080000|2024-07-17 14:54:40|||||||||2
1721228090000|2024-07-17 14:54:50|||||||||27
1721228100000|2024-07-17 14:55:00|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|61
1721228110000|2024-07-17 14:55:10|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|177
1721228120000|2024-07-17 14:55:20|||||||||55
1721228130000|2024-07-17 14:55:30|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|52
1721228140000|2024-07-17 14:55:40|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|57
1721228150000|2024-07-17 14:55:50|||||||||18
1721228160000|2024-07-17 14:56:00|||||||||14
1721228170000|2024-07-17 14:56:10|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|18
1721228180000|2024-07-17 14:56:20|1107.9|1107.4|1107.7|1107.2|1107.9|1107.4|1107.7|1107.2|141
1721228190000|2024-07-17 14:56:30|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|31
1721228200000|2024-07-17 14:56:40|||||||||1
1721228210000|2024-07-17 14:56:50|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.4|1106.9|93
1721228220000|2024-07-17 14:57:00|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|144
1721228230000|2024-07-17 14:57:10|||||||||32
1721228240000|2024-07-17 14:57:20|||||||||23
1721228250000|2024-07-17 14:57:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.4|1106.9|16
1721228260000|2024-07-17 14:57:40|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|15
1721228270000|2024-07-17 14:57:50|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|4
1721228280000|2024-07-17 14:58:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|26
1721228290000|2024-07-17 14:58:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|25
1721228300000|2024-07-17 14:58:20|1107.3|1106.8|1107.5|1107|1107.5|1107|1107.3|1106.8|41
1721228310000|2024-07-17 14:58:30|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|8
1721228320000|2024-07-17 14:58:40|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|14
1721228330000|2024-07-17 14:58:50|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.6|1107.1|26
1721228340000|2024-07-17 14:59:00|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|8
1721228350000|2024-07-17 14:59:10|1107.7|1107.2|1107.5|1107|1107.7|1107.2|1107.5|1107|25
1721228360000|2024-07-17 14:59:20|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|23
1721228370000|2024-07-17 14:59:30|1107.4|1106.9|1107.4|1106.9|1107.5|1107|1107.3|1106.8|19
1721228380000|2024-07-17 14:59:40|1107.3|1106.8|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|26
1721228390000|2024-07-17 14:59:50|1107.4|1106.9|1107.4|1106.9|1107.5|1107|1107.2|1106.7|90
1721228400000|2024-07-17 15:00:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|36
1721228410000|2024-07-17 15:00:10|||||||||24
1721228420000|2024-07-17 15:00:20|||||||||11
1721228430000|2024-07-17 15:00:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|4
1721228450000|2024-07-17 15:00:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|9
1721228470000|2024-07-17 15:01:10|||||||||57
1721228480000|2024-07-17 15:01:20|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|5
1721228490000|2024-07-17 15:01:30|||||||||14
1721228500000|2024-07-17 15:01:40|||||||||31
1721228510000|2024-07-17 15:01:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|6
1721228520000|2024-07-17 15:02:00|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|13
1721228530000|2024-07-17 15:02:10|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.4|1106.9|23
1721228540000|2024-07-17 15:02:20|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|48
1721228550000|2024-07-17 15:02:30|||||||||8
1721228560000|2024-07-17 15:02:40|||||||||5
1721228570000|2024-07-17 15:02:50|||||||||10
1721228580000|2024-07-17 15:03:00|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|35
1721228590000|2024-07-17 15:03:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1
1721228600000|2024-07-17 15:03:20|||||||||3
1721228610000|2024-07-17 15:03:30|1107.6|1107.1|1107.4|1106.9|1107.6|1107.1|1107.4|1106.9|40
1721228620000|2024-07-17 15:03:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|17
1721228630000|2024-07-17 15:03:50|||||||||2
1721228640000|2024-07-17 15:04:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|32
1721228650000|2024-07-17 15:04:10|||||||||13
1721228660000|2024-07-17 15:04:20|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|10
1721228670000|2024-07-17 15:04:30|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|13
1721228680000|2024-07-17 15:04:40|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|4
1721228690000|2024-07-17 15:04:50|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|8
1721228700000|2024-07-17 15:05:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|21
1721228710000|2024-07-17 15:05:10|||||||||6
1721228720000|2024-07-17 15:05:20|||||||||10
1721228730000|2024-07-17 15:05:30|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|9
1721228740000|2024-07-17 15:05:40|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|22
1721228750000|2024-07-17 15:05:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|28
1721228760000|2024-07-17 15:06:00|||||||||10
1721228770000|2024-07-17 15:06:10|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|16
1721228780000|2024-07-17 15:06:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|10
1721228790000|2024-07-17 15:06:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|6
1721228800000|2024-07-17 15:06:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|20
1721228810000|2024-07-17 15:06:50|1107.2|1106.7|1107.2|1106.7|1107.4|1106.9|1107.2|1106.7|52
1721228820000|2024-07-17 15:07:00|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|43
1721228830000|2024-07-17 15:07:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|21
1721228840000|2024-07-17 15:07:20|1107|1106.5|1107|1106.5|1107|1106.5|1106.9|1106.4|17
1721228850000|2024-07-17 15:07:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|4
1721228860000|2024-07-17 15:07:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|2
1721228870000|2024-07-17 15:07:50|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|23
1721228880000|2024-07-17 15:08:00|1107.1|1106.6|1106.9|1106.4|1107.1|1106.6|1106.9|1106.4|14
1721228890000|2024-07-17 15:08:10|1106.8|1106.3|1107|1106.5|1107|1106.5|1106.8|1106.3|5
1721228910000|2024-07-17 15:08:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|3
1721228930000|2024-07-17 15:08:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|17
1721228940000|2024-07-17 15:09:00|||||||||32
1721228950000|2024-07-17 15:09:10|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|18
1721228960000|2024-07-17 15:09:20|||||||||17
1721228970000|2024-07-17 15:09:30|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|10
1721228980000|2024-07-17 15:09:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|17
1721228990000|2024-07-17 15:09:50|||||||||3
1721229000000|2024-07-17 15:10:00|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|8
1721229010000|2024-07-17 15:10:10|1107.7|1107.2|1107.9|1107.4|1107.9|1107.4|1107.7|1107.2|18
1721229020000|2024-07-17 15:10:20|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|7
1721229030000|2024-07-17 15:10:30|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|8
1721229040000|2024-07-17 15:10:40|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|17
1721229050000|2024-07-17 15:10:50|||||||||7
1721229060000|2024-07-17 15:11:00|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|15
1721229070000|2024-07-17 15:11:10|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|29
1721229090000|2024-07-17 15:11:30|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|20
1721229100000|2024-07-17 15:11:40|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1106.9|1106.4|12
1721229110000|2024-07-17 15:11:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|3
1721229120000|2024-07-17 15:12:00|||||||||4
1721229130000|2024-07-17 15:12:10|1107.1|1106.6|1107|1106.5|1107.2|1106.7|1107|1106.5|8
1721229140000|2024-07-17 15:12:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|8
1721229150000|2024-07-17 15:12:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|21
1721229160000|2024-07-17 15:12:40|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|14
1721229170000|2024-07-17 15:12:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|4
1721229180000|2024-07-17 15:13:00|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|2
1721229190000|2024-07-17 15:13:10|||||||||7
1721229200000|2024-07-17 15:13:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|4
1721229210000|2024-07-17 15:13:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|22
1721229220000|2024-07-17 15:13:40|1107.3|1106.8|1107.1|1106.6|1107.3|1106.8|1107.1|1106.6|55
1721229230000|2024-07-17 15:13:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|28
1721229240000|2024-07-17 15:14:00|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|8
1721229250000|2024-07-17 15:14:10|||||||||2
1721229260000|2024-07-17 15:14:20|||||||||2
1721229270000|2024-07-17 15:14:30|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|4
1721229280000|2024-07-17 15:14:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|10
1721229290000|2024-07-17 15:14:50|||||||||22
1721229300000|2024-07-17 15:15:00|||||||||8
1721229310000|2024-07-17 15:15:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|25
1721229320000|2024-07-17 15:15:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|5
1721229330000|2024-07-17 15:15:30|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|31
1721229340000|2024-07-17 15:15:40|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|48
1721229350000|2024-07-17 15:15:50|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|29
1721229360000|2024-07-17 15:16:00|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|194
1721229370000|2024-07-17 15:16:10|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|44
1721229380000|2024-07-17 15:16:20|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|3
1721229390000|2024-07-17 15:16:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|18
1721229410000|2024-07-17 15:16:50|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|11
1721229420000|2024-07-17 15:17:00|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|8
1721229430000|2024-07-17 15:17:10|||||||||4
1721229440000|2024-07-17 15:17:20|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|8
1721229450000|2024-07-17 15:17:30|||||||||11
1721229460000|2024-07-17 15:17:40|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|3
1721229480000|2024-07-17 15:18:00|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|6
1721229490000|2024-07-17 15:18:10|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|20
1721229500000|2024-07-17 15:18:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|6
1721229510000|2024-07-17 15:18:30|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|7
1721229520000|2024-07-17 15:18:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|6
1721229530000|2024-07-17 15:18:50|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|6
1721229540000|2024-07-17 15:19:00|||||||||8
1721229550000|2024-07-17 15:19:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.4|1106.9|6
1721229560000|2024-07-17 15:19:20|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|32
1721229570000|2024-07-17 15:19:30|||||||||25
1721229580000|2024-07-17 15:19:40|||||||||5
1721229590000|2024-07-17 15:19:50|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|25
1721229600000|2024-07-17 15:20:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|4
1721229610000|2024-07-17 15:20:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|7
1721229620000|2024-07-17 15:20:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|2
1721229630000|2024-07-17 15:20:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|5
1721229640000|2024-07-17 15:20:40|1107.3|1106.8|1107.1|1106.6|1107.3|1106.8|1107.1|1106.6|14
1721229650000|2024-07-17 15:20:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|2
1721229660000|2024-07-17 15:21:00|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|52
1721229670000|2024-07-17 15:21:10|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|78
1721229680000|2024-07-17 15:21:20|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|38
1721229690000|2024-07-17 15:21:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1
1721229700000|2024-07-17 15:21:40|||||||||8
1721229710000|2024-07-17 15:21:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|48
1721229720000|2024-07-17 15:22:00|1107.3|1106.8|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|7
1721229730000|2024-07-17 15:22:10|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|8
1721229750000|2024-07-17 15:22:30|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|5
1721229760000|2024-07-17 15:22:40|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|15
1721229770000|2024-07-17 15:22:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|7
1721229780000|2024-07-17 15:23:00|||||||||7
1721229790000|2024-07-17 15:23:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|4
1721229800000|2024-07-17 15:23:20|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|102
1721229810000|2024-07-17 15:23:30|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|15
1721229820000|2024-07-17 15:23:40|||||||||9
1721229830000|2024-07-17 15:23:50|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|21
1721229840000|2024-07-17 15:24:00|1107.5|1107|1107.3|1106.8|1107.5|1107|1107.3|1106.8|38
1721229850000|2024-07-17 15:24:10|||||||||8
1721229860000|2024-07-17 15:24:20|||||||||25
1721229870000|2024-07-17 15:24:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|8
1721229880000|2024-07-17 15:24:40|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|50
1721229890000|2024-07-17 15:24:50|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|40
1721229900000|2024-07-17 15:25:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|17
1721229910000|2024-07-17 15:25:10|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|30
1721229920000|2024-07-17 15:25:20|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|10
1721229930000|2024-07-17 15:25:30|||||||||2
1721229940000|2024-07-17 15:25:40|||||||||3
1721229950000|2024-07-17 15:25:50|||||||||5
1721229960000|2024-07-17 15:26:00|||||||||18
1721229970000|2024-07-17 15:26:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|34
1721229980000|2024-07-17 15:26:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|4
1721230000000|2024-07-17 15:26:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|19
1721230010000|2024-07-17 15:26:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|25
1721230020000|2024-07-17 15:27:00|||||||||8
1721230030000|2024-07-17 15:27:10|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|4
1721230040000|2024-07-17 15:27:20|1106.9|1106.4|1106.9|1106.4|1107|1106.5|1106.9|1106.4|96
1721230050000|2024-07-17 15:27:30|||||||||5
1721230060000|2024-07-17 15:27:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|27
1721230070000|2024-07-17 15:27:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|8
1721230080000|2024-07-17 15:28:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1
1721230090000|2024-07-17 15:28:10|||||||||27
1721230100000|2024-07-17 15:28:20|||||||||6
1721230110000|2024-07-17 15:28:30|||||||||6
1721230120000|2024-07-17 15:28:40|||||||||1
1721230130000|2024-07-17 15:28:50|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|23
1721230140000|2024-07-17 15:29:00|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|6
1721230150000|2024-07-17 15:29:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|3
1721230160000|2024-07-17 15:29:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|73
1721230170000|2024-07-17 15:29:30|||||||||6
1721230180000|2024-07-17 15:29:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|9
1721230190000|2024-07-17 15:29:50|1106.9|1106.4|1106.9|1106.4|1107|1106.5|1106.9|1106.4|12
1721230200000|2024-07-17 15:30:00|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|180
1721230210000|2024-07-17 15:30:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|39
1721230220000|2024-07-17 15:30:20|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|61
1721230230000|2024-07-17 15:30:30|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|27
1721230240000|2024-07-17 15:30:40|||||||||28
1721230250000|2024-07-17 15:30:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|4
1721230260000|2024-07-17 15:31:00|||||||||35
1721230270000|2024-07-17 15:31:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|6
1721230280000|2024-07-17 15:31:20|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|39
1721230290000|2024-07-17 15:31:30|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|30
1721230300000|2024-07-17 15:31:40|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|11
1721230310000|2024-07-17 15:31:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.5|1106|33
1721230320000|2024-07-17 15:32:00|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|29
1721230330000|2024-07-17 15:32:10|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.3|1105.8|21
1721230340000|2024-07-17 15:32:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|12
1721230350000|2024-07-17 15:32:30|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|10
1721230360000|2024-07-17 15:32:40|||||||||28
1721230370000|2024-07-17 15:32:50|||||||||8
1721230380000|2024-07-17 15:33:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|30
1721230390000|2024-07-17 15:33:10|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|64
1721230400000|2024-07-17 15:33:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|10
1721230410000|2024-07-17 15:33:30|1106.5|1106|1106.5|1106|1106.6|1106.1|1106.5|1106|50
1721230420000|2024-07-17 15:33:40|1106.6|1106.1|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|64
1721230440000|2024-07-17 15:34:00|1106.7|1106.2|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|89
1721230450000|2024-07-17 15:34:10|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|33
1721230460000|2024-07-17 15:34:20|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|46
1721230470000|2024-07-17 15:34:30|1107|1106.5|1107|1106.5|1107.1|1106.6|1107|1106.5|12
1721230480000|2024-07-17 15:34:40|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|9
1721230490000|2024-07-17 15:34:50|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|19
1721230500000|2024-07-17 15:35:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|12
1721230510000|2024-07-17 15:35:10|1106.7|1106.2|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|8
1721230520000|2024-07-17 15:35:20|||||||||10
1721230530000|2024-07-17 15:35:30|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|64
1721230540000|2024-07-17 15:35:40|||||||||6
1721230550000|2024-07-17 15:35:50|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|8
1721230560000|2024-07-17 15:36:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|115
1721230570000|2024-07-17 15:36:10|||||||||8
1721230580000|2024-07-17 15:36:20|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|4
1721230590000|2024-07-17 15:36:30|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|46
1721230610000|2024-07-17 15:36:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|19
1721230620000|2024-07-17 15:37:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|10
1721230630000|2024-07-17 15:37:10|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|13
1721230640000|2024-07-17 15:37:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|40
1721230660000|2024-07-17 15:37:40|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|74
1721230670000|2024-07-17 15:37:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|5
1721230680000|2024-07-17 15:38:00|1106.5|1106|1106.3|1105.8|1106.5|1106|1106.2|1105.7|10
1721230690000|2024-07-17 15:38:10|||||||||3
1721230700000|2024-07-17 15:38:20|||||||||3
1721230710000|2024-07-17 15:38:30|||||||||4
1721230720000|2024-07-17 15:38:40|||||||||5
1721230740000|2024-07-17 15:39:00|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|11
1721230750000|2024-07-17 15:39:10|||||||||9
1721230760000|2024-07-17 15:39:20|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.4|1105.9|51
1721230770000|2024-07-17 15:39:30|||||||||66
1721230780000|2024-07-17 15:39:40|||||||||32
1721230790000|2024-07-17 15:39:50|||||||||4
1721230800000|2024-07-17 15:40:00|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|8
1721230810000|2024-07-17 15:40:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|21
1721230820000|2024-07-17 15:40:20|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|158
1721230830000|2024-07-17 15:40:30|1106.2|1105.7|1106.3|1105.8|1106.4|1105.9|1106.2|1105.7|54
1721230850000|2024-07-17 15:40:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|36
1721230860000|2024-07-17 15:41:00|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|112
1721230870000|2024-07-17 15:41:10|1106.3|1105.8|1106.2|1105.7|1106.4|1105.9|1106.2|1105.7|45
1721230880000|2024-07-17 15:41:20|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|28
1721230890000|2024-07-17 15:41:30|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|10
1721230900000|2024-07-17 15:41:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|7
1721230910000|2024-07-17 15:41:50|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|6
1721230920000|2024-07-17 15:42:00|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|5
1721230930000|2024-07-17 15:42:10|1106.2|1105.7|1105.7|1105.2|1106.2|1105.7|1105.7|1105.2|44
1721230940000|2024-07-17 15:42:20|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|49
1721230950000|2024-07-17 15:42:30|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|129
1721230960000|2024-07-17 15:42:40|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|102
1721230970000|2024-07-17 15:42:50|1105.6|1105.1|1105.5|1105|1105.7|1105.2|1105.5|1105|103
1721230980000|2024-07-17 15:43:00|1105.4|1104.9|1105.6|1105.1|1105.6|1105.1|1105.4|1104.9|190
1721230990000|2024-07-17 15:43:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|86
1721231000000|2024-07-17 15:43:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|10
1721231020000|2024-07-17 15:43:40|1105.5|1105|1105.3|1104.8|1105.5|1105|1105.3|1104.8|17
1721231030000|2024-07-17 15:43:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|92
1721231040000|2024-07-17 15:44:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|21
1721231050000|2024-07-17 15:44:10|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|47
1721231060000|2024-07-17 15:44:20|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|4
1721231070000|2024-07-17 15:44:30|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|42
1721231080000|2024-07-17 15:44:40|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|35
1721231090000|2024-07-17 15:44:50|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|12
1721231100000|2024-07-17 15:45:00|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|29
1721231110000|2024-07-17 15:45:10|||||||||11
1721231120000|2024-07-17 15:45:20|1105.3|1104.8|1105.6|1105.1|1105.6|1105.1|1105.3|1104.8|12
1721231130000|2024-07-17 15:45:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|30
1721231140000|2024-07-17 15:45:40|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|18
1721231150000|2024-07-17 15:45:50|||||||||13
1721231160000|2024-07-17 15:46:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|9
1721231170000|2024-07-17 15:46:10|1105.7|1105.2|1105.5|1105|1105.7|1105.2|1105.5|1105|6
1721231180000|2024-07-17 15:46:20|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|27
1721231190000|2024-07-17 15:46:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|13
1721231200000|2024-07-17 15:46:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|110
1721231210000|2024-07-17 15:46:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|20
1721231220000|2024-07-17 15:47:00|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|31
1721231230000|2024-07-17 15:47:10|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|5
1721231240000|2024-07-17 15:47:20|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|56
1721231250000|2024-07-17 15:47:30|||||||||11
1721231260000|2024-07-17 15:47:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|6
1721231270000|2024-07-17 15:47:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|6
1721231280000|2024-07-17 15:48:00|1105.5|1105|1105.3|1104.8|1105.5|1105|1105.3|1104.8|28
1721231290000|2024-07-17 15:48:10|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|18
1721231300000|2024-07-17 15:48:20|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|9
1721231310000|2024-07-17 15:48:30|1105.6|1105.1|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|70
1721231320000|2024-07-17 15:48:40|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|23
1721231330000|2024-07-17 15:48:50|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|22
1721231340000|2024-07-17 15:49:00|1105.3|1104.8|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|33
1721231350000|2024-07-17 15:49:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.2|1104.7|22
1721231360000|2024-07-17 15:49:20|||||||||7
1721231370000|2024-07-17 15:49:30|1105.3|1104.8|1105.1|1104.6|1105.3|1104.8|1105.1|1104.6|22
1721231380000|2024-07-17 15:49:40|||||||||2
1721231390000|2024-07-17 15:49:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|54
1721231400000|2024-07-17 15:50:00|1105.1|1104.6|1105|1104.5|1105.2|1104.7|1105|1104.5|67
1721231410000|2024-07-17 15:50:10|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|27
1721231420000|2024-07-17 15:50:20|||||||||7
1721231430000|2024-07-17 15:50:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|7
1721231440000|2024-07-17 15:50:40|||||||||8
1721231450000|2024-07-17 15:50:50|||||||||9
1721231460000|2024-07-17 15:51:00|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|41
1721231470000|2024-07-17 15:51:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|4
1721231480000|2024-07-17 15:51:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|2
1721231490000|2024-07-17 15:51:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|13
1721231500000|2024-07-17 15:51:40|1104.9|1104.4|1105.1|1104.6|1105.1|1104.6|1104.9|1104.4|46
1721231510000|2024-07-17 15:51:50|||||||||2
1721231520000|2024-07-17 15:52:00|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|15
1721231530000|2024-07-17 15:52:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|32
1721231540000|2024-07-17 15:52:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1
1721231550000|2024-07-17 15:52:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|25
1721231560000|2024-07-17 15:52:40|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|23
1721231570000|2024-07-17 15:52:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|7
1721231580000|2024-07-17 15:53:00|||||||||9
1721231590000|2024-07-17 15:53:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|15
1721231600000|2024-07-17 15:53:20|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|12
1721231610000|2024-07-17 15:53:30|||||||||8
1721231620000|2024-07-17 15:53:40|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|16
1721231630000|2024-07-17 15:53:50|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|30
1721231640000|2024-07-17 15:54:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|21
1721231650000|2024-07-17 15:54:10|||||||||12
1721231660000|2024-07-17 15:54:20|||||||||3
1721231670000|2024-07-17 15:54:30|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|52
1721231680000|2024-07-17 15:54:40|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|154
1721231690000|2024-07-17 15:54:50|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|65
1721231700000|2024-07-17 15:55:00|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|41
1721231720000|2024-07-17 15:55:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|13
1721231740000|2024-07-17 15:55:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|6
1721231750000|2024-07-17 15:55:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|5
1721231760000|2024-07-17 15:56:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|4
1721231770000|2024-07-17 15:56:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|32
1721231780000|2024-07-17 15:56:20|||||||||2
1721231790000|2024-07-17 15:56:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|4
1721231800000|2024-07-17 15:56:40|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|9
1721231810000|2024-07-17 15:56:50|||||||||25
1721231820000|2024-07-17 15:57:00|||||||||5
1721231830000|2024-07-17 15:57:10|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|21
1721231840000|2024-07-17 15:57:20|1106|1105.5|1106|1105.5|1106.1|1105.6|1106|1105.5|7
1721231850000|2024-07-17 15:57:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|5
1721231860000|2024-07-17 15:57:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|3
1721231870000|2024-07-17 15:57:50|||||||||4
1721231890000|2024-07-17 15:58:10|||||||||7
1721231920000|2024-07-17 15:58:40|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|7
1721231930000|2024-07-17 15:58:50|||||||||5
1721231940000|2024-07-17 15:59:00|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|87
1721231950000|2024-07-17 15:59:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|29
1721231960000|2024-07-17 15:59:20|||||||||2
1721231970000|2024-07-17 15:59:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|6
1721231980000|2024-07-17 15:59:40|||||||||4
1721231990000|2024-07-17 15:59:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|5
1721232000000|2024-07-17 16:00:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|20
1721232010000|2024-07-17 16:00:10|1106.3|1105.8|1106.1|1105.6|1106.3|1105.8|1106.1|1105.6|34
1721232020000|2024-07-17 16:00:20|||||||||27
1721232040000|2024-07-17 16:00:40|||||||||38
1721232050000|2024-07-17 16:00:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|6
1721232060000|2024-07-17 16:01:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|13
1721232070000|2024-07-17 16:01:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|7
1721232080000|2024-07-17 16:01:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|5
1721232090000|2024-07-17 16:01:30|||||||||4
1721232100000|2024-07-17 16:01:40|||||||||2
1721232110000|2024-07-17 16:01:50|1106.2|1105.7|1106|1105.5|1106.2|1105.7|1106|1105.5|8
1721232120000|2024-07-17 16:02:00|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|15
1721232130000|2024-07-17 16:02:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|10
1721232140000|2024-07-17 16:02:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|9
1721232150000|2024-07-17 16:02:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|4
1721232160000|2024-07-17 16:02:40|||||||||7
1721232170000|2024-07-17 16:02:50|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|16
1721232180000|2024-07-17 16:03:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|44
1721232190000|2024-07-17 16:03:10|||||||||4
1721232200000|2024-07-17 16:03:20|||||||||33
1721232210000|2024-07-17 16:03:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|7
1721232220000|2024-07-17 16:03:40|1105.8|1105.3|1105.8|1105.3|1106|1105.5|1105.8|1105.3|41
1721232230000|2024-07-17 16:03:50|||||||||16
1721232240000|2024-07-17 16:04:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1
1721232250000|2024-07-17 16:04:10|1106|1105.5|1105.8|1105.3|1106|1105.5|1105.8|1105.3|10
1721232260000|2024-07-17 16:04:20|||||||||5
1721232270000|2024-07-17 16:04:30|||||||||8
1721232280000|2024-07-17 16:04:40|||||||||3
1721232300000|2024-07-17 16:05:00|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|126
1721232310000|2024-07-17 16:05:10|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|13
1721232320000|2024-07-17 16:05:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|12
1721232330000|2024-07-17 16:05:30|||||||||12
1721232340000|2024-07-17 16:05:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|19
1721232350000|2024-07-17 16:05:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|6
1721232360000|2024-07-17 16:06:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|8
1721232370000|2024-07-17 16:06:10|||||||||10
1721232380000|2024-07-17 16:06:20|||||||||2
1721232390000|2024-07-17 16:06:30|1105.1|1104.6|1105.3|1104.8|1105.3|1104.8|1105.1|1104.6|19
1721232400000|2024-07-17 16:06:40|||||||||2
1721232410000|2024-07-17 16:06:50|||||||||1
1721232420000|2024-07-17 16:07:00|||||||||2
1721232430000|2024-07-17 16:07:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1
1721232440000|2024-07-17 16:07:20|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|7
1721232450000|2024-07-17 16:07:30|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|23
1721232460000|2024-07-17 16:07:40|||||||||10
1721232470000|2024-07-17 16:07:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|3
1721232480000|2024-07-17 16:08:00|||||||||2
1721232490000|2024-07-17 16:08:10|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|3
1721232500000|2024-07-17 16:08:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|2
1721232510000|2024-07-17 16:08:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|5
1721232520000|2024-07-17 16:08:40|||||||||1
1721232530000|2024-07-17 16:08:50|||||||||2
1721232540000|2024-07-17 16:09:00|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|7
1721232550000|2024-07-17 16:09:10|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|15
1721232560000|2024-07-17 16:09:20|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|6
1721232570000|2024-07-17 16:09:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|14
1721232580000|2024-07-17 16:09:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|18
1721232590000|2024-07-17 16:09:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|18
1721232600000|2024-07-17 16:10:00|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|6
1721232610000|2024-07-17 16:10:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1
1721232620000|2024-07-17 16:10:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|5
1721232630000|2024-07-17 16:10:30|||||||||4
1721232640000|2024-07-17 16:10:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|5
1721232650000|2024-07-17 16:10:50|||||||||5
1721232660000|2024-07-17 16:11:00|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|21
1721232670000|2024-07-17 16:11:10|1104.7|1104.2|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|17
1721232680000|2024-07-17 16:11:20|||||||||3
1721232690000|2024-07-17 16:11:30|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|21
1721232700000|2024-07-17 16:11:40|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|30
1721232720000|2024-07-17 16:12:00|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|6
1721232730000|2024-07-17 16:12:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|6
1721232740000|2024-07-17 16:12:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|14
1721232750000|2024-07-17 16:12:30|||||||||1
1721232770000|2024-07-17 16:12:50|||||||||17
1721232780000|2024-07-17 16:13:00|1105|1104.5|1104.9|1104.4|1105.1|1104.6|1104.9|1104.4|10
1721232790000|2024-07-17 16:13:10|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|15
1721232800000|2024-07-17 16:13:20|||||||||1
1721232810000|2024-07-17 16:13:30|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|12
1721232820000|2024-07-17 16:13:40|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|22
1721232830000|2024-07-17 16:13:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|13
1721232840000|2024-07-17 16:14:00|1104.7|1104.2|1104.5|1104|1104.8|1104.3|1104.5|1104|29
1721232850000|2024-07-17 16:14:10|1104.6|1104.1|1104.3|1103.8|1104.6|1104.1|1104.3|1103.8|21
1721232860000|2024-07-17 16:14:20|||||||||5
1721232870000|2024-07-17 16:14:30|1104.4|1103.9|1104.4|1103.9|1104.5|1104|1104.4|1103.9|5
1721232880000|2024-07-17 16:14:40|||||||||3
1721232890000|2024-07-17 16:14:50|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|16
1721232900000|2024-07-17 16:15:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|16
1721232910000|2024-07-17 16:15:10|1104.6|1104.1|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|29
1721232920000|2024-07-17 16:15:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|15
1721232930000|2024-07-17 16:15:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|2
1721232940000|2024-07-17 16:15:40|1104.5|1104|1104.3|1103.8|1104.5|1104|1104.3|1103.8|17
1721232950000|2024-07-17 16:15:50|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|8
1721232960000|2024-07-17 16:16:00|||||||||8
1721232970000|2024-07-17 16:16:10|||||||||2
1721232990000|2024-07-17 16:16:30|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|14
1721233010000|2024-07-17 16:16:50|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|10
1721233020000|2024-07-17 16:17:00|||||||||7
1721233040000|2024-07-17 16:17:20|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|25
1721233060000|2024-07-17 16:17:40|||||||||21
1721233070000|2024-07-17 16:17:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|4
1721233080000|2024-07-17 16:18:00|1104.6|1104.1|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|6
1721233090000|2024-07-17 16:18:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1
1721233100000|2024-07-17 16:18:20|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|4
1721233110000|2024-07-17 16:18:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1
1721233120000|2024-07-17 16:18:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|12
1721233130000|2024-07-17 16:18:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|11
1721233140000|2024-07-17 16:19:00|||||||||4
1721233150000|2024-07-17 16:19:10|||||||||2
1721233170000|2024-07-17 16:19:30|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|6
1721233180000|2024-07-17 16:19:40|||||||||3
1721233190000|2024-07-17 16:19:50|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|4
1721233200000|2024-07-17 16:20:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|9
1721233210000|2024-07-17 16:20:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|11
1721233220000|2024-07-17 16:20:20|||||||||3
1721233230000|2024-07-17 16:20:30|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|3
1721233240000|2024-07-17 16:20:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|2
1721233250000|2024-07-17 16:20:50|||||||||2
1721233260000|2024-07-17 16:21:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|3
1721233270000|2024-07-17 16:21:10|1104.6|1104.1|1104.4|1103.9|1104.6|1104.1|1104.4|1103.9|7
1721233280000|2024-07-17 16:21:20|1104.5|1104|1104.3|1103.8|1104.5|1104|1104.3|1103.8|6
1721233290000|2024-07-17 16:21:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|2
1721233300000|2024-07-17 16:21:40|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|7
1721233320000|2024-07-17 16:22:00|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|11
1721233330000|2024-07-17 16:22:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|11
1721233340000|2024-07-17 16:22:20|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|15
1721233350000|2024-07-17 16:22:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|33
1721233360000|2024-07-17 16:22:40|1104.1|1103.6|1104|1103.5|1104.2|1103.7|1104|1103.5|11
1721233370000|2024-07-17 16:22:50|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|14
1721233380000|2024-07-17 16:23:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|16
1721233390000|2024-07-17 16:23:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|5
1721233400000|2024-07-17 16:23:20|||||||||6
1721233410000|2024-07-17 16:23:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|5
1721233430000|2024-07-17 16:23:50|||||||||4
1721233440000|2024-07-17 16:24:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|4
1721233450000|2024-07-17 16:24:10|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|61
1721233460000|2024-07-17 16:24:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|15
1721233470000|2024-07-17 16:24:30|||||||||6
1721233480000|2024-07-17 16:24:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|6
1721233490000|2024-07-17 16:24:50|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|7
1721233500000|2024-07-17 16:25:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|11
1721233510000|2024-07-17 16:25:10|||||||||4
1721233520000|2024-07-17 16:25:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|5
1721233530000|2024-07-17 16:25:30|||||||||3
1721233540000|2024-07-17 16:25:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1
1721233550000|2024-07-17 16:25:50|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|3
1721233560000|2024-07-17 16:26:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|25
1721233570000|2024-07-17 16:26:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|16
1721233580000|2024-07-17 16:26:20|1104|1103.5|1104|1103.5|1104.1|1103.6|1104|1103.5|42
1721233590000|2024-07-17 16:26:30|||||||||27
1721233600000|2024-07-17 16:26:40|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|12
1721233610000|2024-07-17 16:26:50|1104.1|1103.6|1104|1103.5|1104.2|1103.7|1104|1103.5|51
1721233620000|2024-07-17 16:27:00|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|2
1721233630000|2024-07-17 16:27:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|63
1721233640000|2024-07-17 16:27:20|||||||||13
1721233650000|2024-07-17 16:27:30|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|5
1721233660000|2024-07-17 16:27:40|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1
1721233670000|2024-07-17 16:27:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|23
1721233680000|2024-07-17 16:28:00|||||||||12
1721233690000|2024-07-17 16:28:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|14
1721233700000|2024-07-17 16:28:20|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|23
1721233710000|2024-07-17 16:28:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|14
1721233720000|2024-07-17 16:28:40|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|21
1721233730000|2024-07-17 16:28:50|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|10
1721233740000|2024-07-17 16:29:00|||||||||1
1721233750000|2024-07-17 16:29:10|||||||||7
1721233770000|2024-07-17 16:29:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|10
1721233780000|2024-07-17 16:29:40|||||||||6
1721233800000|2024-07-17 16:30:00|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104|1103.5|155
1721233810000|2024-07-17 16:30:10|||||||||14
1721233820000|2024-07-17 16:30:20|||||||||2
1721233830000|2024-07-17 16:30:30|||||||||9
1721233840000|2024-07-17 16:30:40|||||||||9
1721233850000|2024-07-17 16:30:50|||||||||2
1721233860000|2024-07-17 16:31:00|||||||||6
1721233870000|2024-07-17 16:31:10|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|16
1721233880000|2024-07-17 16:31:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|20
1721233890000|2024-07-17 16:31:30|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|149
1721233900000|2024-07-17 16:31:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|17
1721233910000|2024-07-17 16:31:50|1104.2|1103.7|1104.4|1103.9|1104.4|1103.9|1104.2|1103.7|87
1721233920000|2024-07-17 16:32:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|81
1721233930000|2024-07-17 16:32:10|1104.4|1103.9|1104.2|1103.7|1104.4|1103.9|1104.2|1103.7|30
1721233940000|2024-07-17 16:32:20|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|24
1721233950000|2024-07-17 16:32:30|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|5
1721233970000|2024-07-17 16:32:50|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|12
1721233980000|2024-07-17 16:33:00|1104.2|1103.7|1104.2|1103.7|1104.3|1103.8|1104.1|1103.6|44
1721233990000|2024-07-17 16:33:10|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|22
1721234000000|2024-07-17 16:33:20|||||||||4
1721234010000|2024-07-17 16:33:30|||||||||4
1721234020000|2024-07-17 16:33:40|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|5
1721234030000|2024-07-17 16:33:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|2
1721234040000|2024-07-17 16:34:00|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|2
1721234050000|2024-07-17 16:34:10|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|13
1721234060000|2024-07-17 16:34:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|14
1721234070000|2024-07-17 16:34:30|||||||||13
1721234080000|2024-07-17 16:34:40|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|4
1721234090000|2024-07-17 16:34:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|14
1721234100000|2024-07-17 16:35:00|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|4
1721234110000|2024-07-17 16:35:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1
1721234130000|2024-07-17 16:35:30|1104.4|1103.9|1104.4|1103.9|1104.5|1104|1104.4|1103.9|9
1721234140000|2024-07-17 16:35:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.4|1103.9|9
1721234150000|2024-07-17 16:35:50|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|3
1721234160000|2024-07-17 16:36:00|||||||||3
1721234170000|2024-07-17 16:36:10|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|38
1721234180000|2024-07-17 16:36:20|||||||||8
1721234190000|2024-07-17 16:36:30|||||||||11
1721234200000|2024-07-17 16:36:40|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|14
1721234210000|2024-07-17 16:36:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|4
1721234220000|2024-07-17 16:37:00|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|145
1721234230000|2024-07-17 16:37:10|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|44
1721234240000|2024-07-17 16:37:20|||||||||32
1721234250000|2024-07-17 16:37:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|27
1721234260000|2024-07-17 16:37:40|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|120
1721234270000|2024-07-17 16:37:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|89
1721234280000|2024-07-17 16:38:00|1104.6|1104.1|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|60
1721234290000|2024-07-17 16:38:10|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|52
1721234300000|2024-07-17 16:38:20|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|4
1721234310000|2024-07-17 16:38:30|||||||||5
1721234320000|2024-07-17 16:38:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|10
1721234330000|2024-07-17 16:38:50|1104.6|1104.1|1104.8|1104.3|1104.8|1104.3|1104.6|1104.1|19
1721234340000|2024-07-17 16:39:00|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|42
1721234350000|2024-07-17 16:39:10|||||||||43
1721234360000|2024-07-17 16:39:20|||||||||2
1721234370000|2024-07-17 16:39:30|||||||||6
1721234380000|2024-07-17 16:39:40|||||||||4
1721234390000|2024-07-17 16:39:50|||||||||4
1721234400000|2024-07-17 16:40:00|||||||||4
1721234410000|2024-07-17 16:40:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|8
1721234420000|2024-07-17 16:40:20|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|9
1721234430000|2024-07-17 16:40:30|||||||||15
1721234440000|2024-07-17 16:40:40|||||||||4
1721234450000|2024-07-17 16:40:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|18
1721234460000|2024-07-17 16:41:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|8
1721234470000|2024-07-17 16:41:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|7
1721234480000|2024-07-17 16:41:20|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|14
1721234490000|2024-07-17 16:41:30|||||||||1
1721234510000|2024-07-17 16:41:50|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|6
1721234520000|2024-07-17 16:42:00|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1
1721234530000|2024-07-17 16:42:10|1104.3|1103.8|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|19
1721234540000|2024-07-17 16:42:20|1104.4|1103.9|1104.4|1103.9|1104.5|1104|1104.4|1103.9|15
1721234550000|2024-07-17 16:42:30|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1
1721234560000|2024-07-17 16:42:40|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|10
1721234570000|2024-07-17 16:42:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|37
1721234580000|2024-07-17 16:43:00|||||||||4
1721234590000|2024-07-17 16:43:10|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|23
1721234600000|2024-07-17 16:43:20|||||||||1
1721234610000|2024-07-17 16:43:30|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|10
1721234620000|2024-07-17 16:43:40|||||||||5
1721234630000|2024-07-17 16:43:50|||||||||5
1721234640000|2024-07-17 16:44:00|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|5
1721234650000|2024-07-17 16:44:10|||||||||1
1721234660000|2024-07-17 16:44:20|||||||||1
1721234680000|2024-07-17 16:44:40|1104.1|1103.6|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|49
1721234690000|2024-07-17 16:44:50|||||||||10
1721234700000|2024-07-17 16:45:00|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|108
1721234710000|2024-07-17 16:45:10|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|13
1721234720000|2024-07-17 16:45:20|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|63
1721234730000|2024-07-17 16:45:30|1104|1103.5|1103.8|1103.3|1104|1103.5|1103.8|1103.3|20
1721234740000|2024-07-17 16:45:40|||||||||4
1721234760000|2024-07-17 16:46:00|1103.9|1103.4|1103.7|1103.2|1103.9|1103.4|1103.7|1103.2|7
1721234770000|2024-07-17 16:46:10|||||||||4
1721234780000|2024-07-17 16:46:20|1103.8|1103.3|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|34
1721234790000|2024-07-17 16:46:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|9
1721234800000|2024-07-17 16:46:40|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|3
1721234810000|2024-07-17 16:46:50|||||||||2
1721234820000|2024-07-17 16:47:00|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|10
1721234830000|2024-07-17 16:47:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|3
1721234840000|2024-07-17 16:47:20|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.5|1103|24
1721234850000|2024-07-17 16:47:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|11
1721234880000|2024-07-17 16:48:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|25
1721234890000|2024-07-17 16:48:10|1103.7|1103.2|1103.5|1103|1103.7|1103.2|1103.5|1103|34
1721234900000|2024-07-17 16:48:20|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|2
1721234910000|2024-07-17 16:48:30|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|22
1721234920000|2024-07-17 16:48:40|||||||||6
1721234930000|2024-07-17 16:48:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|3
1721234950000|2024-07-17 16:49:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|10
1721234960000|2024-07-17 16:49:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|33
1721234970000|2024-07-17 16:49:30|||||||||1
1721234980000|2024-07-17 16:49:40|||||||||1
1721234990000|2024-07-17 16:49:50|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|115
1721235000000|2024-07-17 16:50:00|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|60
1721235010000|2024-07-17 16:50:10|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|67
1721235020000|2024-07-17 16:50:20|||||||||4
1721235030000|2024-07-17 16:50:30|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|8
1721235040000|2024-07-17 16:50:40|||||||||8
1721235050000|2024-07-17 16:50:50|||||||||2
1721235060000|2024-07-17 16:51:00|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|16
1721235070000|2024-07-17 16:51:10|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|31
1721235080000|2024-07-17 16:51:20|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|10
1721235090000|2024-07-17 16:51:30|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|40
1721235100000|2024-07-17 16:51:40|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|90
1721235120000|2024-07-17 16:52:00|||||||||13
1721235130000|2024-07-17 16:52:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|10
1721235140000|2024-07-17 16:52:20|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|6
1721235150000|2024-07-17 16:52:30|||||||||4
1721235160000|2024-07-17 16:52:40|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|18
1721235170000|2024-07-17 16:52:50|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|32
1721235180000|2024-07-17 16:53:00|||||||||8
1721235190000|2024-07-17 16:53:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1
1721235200000|2024-07-17 16:53:20|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|34
1721235220000|2024-07-17 16:53:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|9
1721235230000|2024-07-17 16:53:50|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|25
1721235240000|2024-07-17 16:54:00|||||||||43
1721235250000|2024-07-17 16:54:10|||||||||2
1721235260000|2024-07-17 16:54:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|9
1721235270000|2024-07-17 16:54:30|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|8
1721235280000|2024-07-17 16:54:40|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|2
1721235290000|2024-07-17 16:54:50|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|3
1721235300000|2024-07-17 16:55:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|4
1721235310000|2024-07-17 16:55:10|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|35
1721235320000|2024-07-17 16:55:20|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|15
1721235330000|2024-07-17 16:55:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|3
1721235340000|2024-07-17 16:55:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|11
1721235350000|2024-07-17 16:55:50|1105|1104.5|1105.2|1104.7|1105.2|1104.7|1105|1104.5|84
1721235360000|2024-07-17 16:56:00|1105.1|1104.6|1104.9|1104.4|1105.1|1104.6|1104.9|1104.4|60
1721235370000|2024-07-17 16:56:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1
1721235390000|2024-07-17 16:56:30|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|41
1721235400000|2024-07-17 16:56:40|||||||||2
1721235410000|2024-07-17 16:56:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|3
1721235420000|2024-07-17 16:57:00|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|8
1721235430000|2024-07-17 16:57:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|27
1721235440000|2024-07-17 16:57:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|30
1721235450000|2024-07-17 16:57:30|||||||||18
1721235460000|2024-07-17 16:57:40|||||||||47
1721235470000|2024-07-17 16:57:50|||||||||3
1721235480000|2024-07-17 16:58:00|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|17
1721235490000|2024-07-17 16:58:10|1105.2|1104.7|1105.4|1104.9|1105.4|1104.9|1105.2|1104.7|135
1721235500000|2024-07-17 16:58:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|110
1721235510000|2024-07-17 16:58:30|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|24
1721235530000|2024-07-17 16:58:50|||||||||23
1721235550000|2024-07-17 16:59:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|49
1721235560000|2024-07-17 16:59:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|104
1721235570000|2024-07-17 16:59:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|11
1721235580000|2024-07-17 16:59:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|7
1721235590000|2024-07-17 16:59:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|19
1721235600000|2024-07-17 17:00:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|24
1721235610000|2024-07-17 17:00:10|||||||||20
1721235620000|2024-07-17 17:00:20|||||||||6
1721235630000|2024-07-17 17:00:30|||||||||5
1721235640000|2024-07-17 17:00:40|||||||||2
1721235650000|2024-07-17 17:00:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|13
1721235660000|2024-07-17 17:01:00|||||||||22
1721235670000|2024-07-17 17:01:10|||||||||11
1721235680000|2024-07-17 17:01:20|||||||||14
1721235690000|2024-07-17 17:01:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|10
1721235700000|2024-07-17 17:01:40|1105.1|1104.6|1105.3|1104.8|1105.3|1104.8|1105.1|1104.6|168
1721235710000|2024-07-17 17:01:50|||||||||10
1721235720000|2024-07-17 17:02:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|6
1721235730000|2024-07-17 17:02:10|||||||||13
1721235740000|2024-07-17 17:02:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|12
1721235760000|2024-07-17 17:02:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|56
1721235770000|2024-07-17 17:02:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|43
1721235780000|2024-07-17 17:03:00|||||||||6
1721235800000|2024-07-17 17:03:20|||||||||10
1721235810000|2024-07-17 17:03:30|||||||||11
1721235820000|2024-07-17 17:03:40|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|18
1721235830000|2024-07-17 17:03:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|5
1721235840000|2024-07-17 17:04:00|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|8
1721235850000|2024-07-17 17:04:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|6
1721235860000|2024-07-17 17:04:20|||||||||3
1721235870000|2024-07-17 17:04:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|5
1721235880000|2024-07-17 17:04:40|||||||||9
1721235890000|2024-07-17 17:04:50|||||||||7
1721235900000|2024-07-17 17:05:00|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|64
1721235910000|2024-07-17 17:05:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|15
1721235920000|2024-07-17 17:05:20|||||||||1
1721235930000|2024-07-17 17:05:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|7
1721235940000|2024-07-17 17:05:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|15
1721235950000|2024-07-17 17:05:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|4
1721235960000|2024-07-17 17:06:00|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|28
1721235970000|2024-07-17 17:06:10|||||||||8
1721235980000|2024-07-17 17:06:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|6
1721235990000|2024-07-17 17:06:30|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|10
1721236000000|2024-07-17 17:06:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|15
1721236010000|2024-07-17 17:06:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|5
1721236020000|2024-07-17 17:07:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|15
1721236030000|2024-07-17 17:07:10|||||||||4
1721236040000|2024-07-17 17:07:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|6
1721236050000|2024-07-17 17:07:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|27
1721236060000|2024-07-17 17:07:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|14
1721236070000|2024-07-17 17:07:50|||||||||4
1721236080000|2024-07-17 17:08:00|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|15
1721236090000|2024-07-17 17:08:10|||||||||4
1721236100000|2024-07-17 17:08:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|15
1721236110000|2024-07-17 17:08:30|||||||||7
1721236120000|2024-07-17 17:08:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|10
1721236140000|2024-07-17 17:09:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|4
1721236150000|2024-07-17 17:09:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|20
1721236160000|2024-07-17 17:09:20|||||||||2
1721236170000|2024-07-17 17:09:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|6
1721236180000|2024-07-17 17:09:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|27
1721236190000|2024-07-17 17:09:50|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|20
1721236200000|2024-07-17 17:10:00|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|50
1721236210000|2024-07-17 17:10:10|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|6
1721236220000|2024-07-17 17:10:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|7
1721236230000|2024-07-17 17:10:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|34
1721236240000|2024-07-17 17:10:40|||||||||10
1721236250000|2024-07-17 17:10:50|||||||||1
1721236260000|2024-07-17 17:11:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|18
1721236270000|2024-07-17 17:11:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|11
1721236280000|2024-07-17 17:11:20|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|15
1721236290000|2024-07-17 17:11:30|||||||||1
1721236320000|2024-07-17 17:12:00|||||||||6
1721236330000|2024-07-17 17:12:10|||||||||4
1721236340000|2024-07-17 17:12:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|13
1721236350000|2024-07-17 17:12:30|1104.3|1103.8|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|14
1721236360000|2024-07-17 17:12:40|||||||||4
1721236370000|2024-07-17 17:12:50|||||||||11
1721236380000|2024-07-17 17:13:00|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|14
1721236390000|2024-07-17 17:13:10|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|6
1721236400000|2024-07-17 17:13:20|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|24
1721236410000|2024-07-17 17:13:30|||||||||8
1721236420000|2024-07-17 17:13:40|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|19
1721236430000|2024-07-17 17:13:50|||||||||4
1721236450000|2024-07-17 17:14:10|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|11
1721236460000|2024-07-17 17:14:20|||||||||4
1721236470000|2024-07-17 17:14:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|15
1721236480000|2024-07-17 17:14:40|||||||||5
1721236490000|2024-07-17 17:14:50|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|12
1721236500000|2024-07-17 17:15:00|||||||||14
1721236510000|2024-07-17 17:15:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|2
1721236520000|2024-07-17 17:15:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|4
1721236530000|2024-07-17 17:15:30|||||||||18
1721236540000|2024-07-17 17:15:40|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|31
1721236550000|2024-07-17 17:15:50|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|5
1721236560000|2024-07-17 17:16:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|11
1721236570000|2024-07-17 17:16:10|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|16
1721236580000|2024-07-17 17:16:20|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.1|1103.6|90
1721236590000|2024-07-17 17:16:30|||||||||5
1721236600000|2024-07-17 17:16:40|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|33
1721236620000|2024-07-17 17:17:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|36
1721236630000|2024-07-17 17:17:10|1104.3|1103.8|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|34
1721236640000|2024-07-17 17:17:20|1104.4|1103.9|1104.5|1104|1104.6|1104.1|1104.4|1103.9|31
1721236650000|2024-07-17 17:17:30|||||||||2
1721236660000|2024-07-17 17:17:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|2
1721236670000|2024-07-17 17:17:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|6
1721236680000|2024-07-17 17:18:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|4
1721236700000|2024-07-17 17:18:20|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|12
1721236710000|2024-07-17 17:18:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|2
1721236720000|2024-07-17 17:18:40|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|6
1721236730000|2024-07-17 17:18:50|||||||||12
1721236740000|2024-07-17 17:19:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|6
1721236750000|2024-07-17 17:19:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|12
1721236760000|2024-07-17 17:19:20|||||||||1
1721236770000|2024-07-17 17:19:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|10
1721236780000|2024-07-17 17:19:40|1104.6|1104.1|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|10
1721236790000|2024-07-17 17:19:50|||||||||4
1721236800000|2024-07-17 17:20:00|1104.5|1104|1104.3|1103.8|1104.5|1104|1104.3|1103.8|27
1721236810000|2024-07-17 17:20:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|3
1721236820000|2024-07-17 17:20:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|3
1721236830000|2024-07-17 17:20:30|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|5
1721236840000|2024-07-17 17:20:40|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|5
1721236850000|2024-07-17 17:20:50|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|7
1721236860000|2024-07-17 17:21:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|8
1721236870000|2024-07-17 17:21:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|3
1721236880000|2024-07-17 17:21:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|2
1721236890000|2024-07-17 17:21:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|9
1721236900000|2024-07-17 17:21:40|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|5
1721236910000|2024-07-17 17:21:50|||||||||1
1721236920000|2024-07-17 17:22:00|||||||||2
1721236930000|2024-07-17 17:22:10|||||||||2
1721236940000|2024-07-17 17:22:20|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|4
1721236950000|2024-07-17 17:22:30|||||||||7
1721236960000|2024-07-17 17:22:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|5
1721236980000|2024-07-17 17:23:00|||||||||6
1721236990000|2024-07-17 17:23:10|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|9
1721237000000|2024-07-17 17:23:20|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|7
1721237010000|2024-07-17 17:23:30|||||||||5
1721237020000|2024-07-17 17:23:40|||||||||3
1721237030000|2024-07-17 17:23:50|||||||||3
1721237040000|2024-07-17 17:24:00|||||||||3
1721237050000|2024-07-17 17:24:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|15
1721237070000|2024-07-17 17:24:30|||||||||32
1721237080000|2024-07-17 17:24:40|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|20
1721237100000|2024-07-17 17:25:00|||||||||2
1721237110000|2024-07-17 17:25:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|7
1721237120000|2024-07-17 17:25:20|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|53
1721237130000|2024-07-17 17:25:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|40
1721237160000|2024-07-17 17:26:00|1104.6|1104.1|1104.6|1104.1|1104.7|1104.2|1104.5|1104|60
1721237170000|2024-07-17 17:26:10|||||||||3
1721237180000|2024-07-17 17:26:20|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|3
1721237190000|2024-07-17 17:26:30|||||||||1
1721237200000|2024-07-17 17:26:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.4|1103.9|17
1721237210000|2024-07-17 17:26:50|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|6
1721237220000|2024-07-17 17:27:00|||||||||2
1721237230000|2024-07-17 17:27:10|||||||||5
1721237240000|2024-07-17 17:27:20|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1
1721237250000|2024-07-17 17:27:30|||||||||6
1721237260000|2024-07-17 17:27:40|||||||||12
1721237270000|2024-07-17 17:27:50|||||||||1
1721237280000|2024-07-17 17:28:00|||||||||5
1721237290000|2024-07-17 17:28:10|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|7
1721237300000|2024-07-17 17:28:20|||||||||3
1721237310000|2024-07-17 17:28:30|||||||||1
1721237320000|2024-07-17 17:28:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|15
1721237330000|2024-07-17 17:28:50|1104.3|1103.8|1104.4|1103.9|1104.5|1104|1104.3|1103.8|26
1721237340000|2024-07-17 17:29:00|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|13
1721237350000|2024-07-17 17:29:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|13
1721237360000|2024-07-17 17:29:20|||||||||5
1721237370000|2024-07-17 17:29:30|||||||||1
1721237380000|2024-07-17 17:29:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|6
1721237390000|2024-07-17 17:29:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1
1721237400000|2024-07-17 17:30:00|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|23
1721237410000|2024-07-17 17:30:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|19
1721237420000|2024-07-17 17:30:20|||||||||1
1721237430000|2024-07-17 17:30:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|13
1721237440000|2024-07-17 17:30:40|||||||||5
1721237460000|2024-07-17 17:31:00|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|17
1721237470000|2024-07-17 17:31:10|||||||||5
1721237480000|2024-07-17 17:31:20|||||||||1
1721237490000|2024-07-17 17:31:30|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|72
1721237500000|2024-07-17 17:31:40|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|102
1721237510000|2024-07-17 17:31:50|||||||||126
1721237520000|2024-07-17 17:32:00|1105|1104.5|1105|1104.5|1105|1104.5|1104.9|1104.4|9
1721237530000|2024-07-17 17:32:10|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|9
1721237550000|2024-07-17 17:32:30|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|22
1721237570000|2024-07-17 17:32:50|||||||||11
1721237580000|2024-07-17 17:33:00|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|11
1721237610000|2024-07-17 17:33:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|15
1721237620000|2024-07-17 17:33:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|9
1721237630000|2024-07-17 17:33:50|||||||||13
1721237640000|2024-07-17 17:34:00|||||||||17
1721237650000|2024-07-17 17:34:10|||||||||4
1721237680000|2024-07-17 17:34:40|||||||||1
1721237710000|2024-07-17 17:35:10|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|43
1721237720000|2024-07-17 17:35:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|13
1721237730000|2024-07-17 17:35:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1
1721237740000|2024-07-17 17:35:40|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|11
1721237750000|2024-07-17 17:35:50|||||||||3
1721237770000|2024-07-17 17:36:10|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|7
1721237780000|2024-07-17 17:36:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|10
1721237790000|2024-07-17 17:36:30|||||||||2
1721237800000|2024-07-17 17:36:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|3
1721237810000|2024-07-17 17:36:50|||||||||10
1721237820000|2024-07-17 17:37:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|3
1721237840000|2024-07-17 17:37:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|0
1721237850000|2024-07-17 17:37:30|||||||||16
1721237860000|2024-07-17 17:37:40|||||||||4
1721237870000|2024-07-17 17:37:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|2
1721237890000|2024-07-17 17:38:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|7
1721237900000|2024-07-17 17:38:20|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|3
1721237910000|2024-07-17 17:38:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|9
1721237920000|2024-07-17 17:38:40|||||||||1
1721237930000|2024-07-17 17:38:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|69
1721237940000|2024-07-17 17:39:00|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|33
1721237950000|2024-07-17 17:39:10|||||||||2
1721237960000|2024-07-17 17:39:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|7
1721237970000|2024-07-17 17:39:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|13
1721237980000|2024-07-17 17:39:40|||||||||21
1721237990000|2024-07-17 17:39:50|||||||||2
1721238000000|2024-07-17 17:40:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|3
1721238010000|2024-07-17 17:40:10|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|8
1721238020000|2024-07-17 17:40:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|32
1721238030000|2024-07-17 17:40:30|1104.7|1104.2|1104.8|1104.3|1104.9|1104.4|1104.7|1104.2|84
1721238040000|2024-07-17 17:40:40|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|10
1721238050000|2024-07-17 17:40:50|||||||||15
1721238060000|2024-07-17 17:41:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|23
1721238070000|2024-07-17 17:41:10|||||||||11
1721238080000|2024-07-17 17:41:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|16
1721238090000|2024-07-17 17:41:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|39
1721238100000|2024-07-17 17:41:40|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|74
1721238110000|2024-07-17 17:41:50|||||||||30
1721238120000|2024-07-17 17:42:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|26
1721238130000|2024-07-17 17:42:10|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|101
1721238140000|2024-07-17 17:42:20|||||||||7
1721238180000|2024-07-17 17:43:00|1104.9|1104.4|1104.9|1104.4|1105|1104.5|1104.9|1104.4|72
1721238190000|2024-07-17 17:43:10|||||||||8
1721238200000|2024-07-17 17:43:20|||||||||8
1721238210000|2024-07-17 17:43:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|22
1721238220000|2024-07-17 17:43:40|||||||||62
1721238230000|2024-07-17 17:43:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|34
1721238240000|2024-07-17 17:44:00|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|14
1721238250000|2024-07-17 17:44:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|5
1721238260000|2024-07-17 17:44:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|19
1721238280000|2024-07-17 17:44:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|36
1721238290000|2024-07-17 17:44:50|||||||||15
1721238310000|2024-07-17 17:45:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|11
1721238320000|2024-07-17 17:45:20|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|11
1721238330000|2024-07-17 17:45:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|9
1721238350000|2024-07-17 17:45:50|||||||||1
1721238360000|2024-07-17 17:46:00|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|21
1721238370000|2024-07-17 17:46:10|||||||||19
1721238380000|2024-07-17 17:46:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|25
1721238390000|2024-07-17 17:46:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|36
1721238400000|2024-07-17 17:46:40|||||||||7
1721238420000|2024-07-17 17:47:00|||||||||7
1721238430000|2024-07-17 17:47:10|1105.1|1104.6|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|33
1721238440000|2024-07-17 17:47:20|||||||||11
1721238450000|2024-07-17 17:47:30|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|9
1721238460000|2024-07-17 17:47:40|||||||||13
1721238470000|2024-07-17 17:47:50|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|12
1721238480000|2024-07-17 17:48:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|3
1721238490000|2024-07-17 17:48:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|3
1721238500000|2024-07-17 17:48:20|||||||||6
1721238510000|2024-07-17 17:48:30|||||||||2
1721238520000|2024-07-17 17:48:40|||||||||10
1721238530000|2024-07-17 17:48:50|||||||||10
1721238540000|2024-07-17 17:49:00|||||||||19
1721238550000|2024-07-17 17:49:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|0
1721238560000|2024-07-17 17:49:20|||||||||21
1721238570000|2024-07-17 17:49:30|||||||||14
1721238580000|2024-07-17 17:49:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|18
1721238590000|2024-07-17 17:49:50|||||||||12
1721238600000|2024-07-17 17:50:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|3
1721238610000|2024-07-17 17:50:10|||||||||3
1721238620000|2024-07-17 17:50:20|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|24
1721238630000|2024-07-17 17:50:30|||||||||10
1721238640000|2024-07-17 17:50:40|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|16
1721238650000|2024-07-17 17:50:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|18
1721238660000|2024-07-17 17:51:00|||||||||7
1721238670000|2024-07-17 17:51:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|19
1721238680000|2024-07-17 17:51:20|||||||||1
1721238690000|2024-07-17 17:51:30|||||||||2
1721238700000|2024-07-17 17:51:40|||||||||2
1721238710000|2024-07-17 17:51:50|||||||||8
1721238720000|2024-07-17 17:52:00|||||||||1
1721238730000|2024-07-17 17:52:10|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|9
1721238740000|2024-07-17 17:52:20|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|3
1721238760000|2024-07-17 17:52:40|||||||||8
1721238780000|2024-07-17 17:53:00|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|3
1721238800000|2024-07-17 17:53:20|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|4
1721238810000|2024-07-17 17:53:30|||||||||1
1721238820000|2024-07-17 17:53:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|12
1721238830000|2024-07-17 17:53:50|||||||||2
1721238840000|2024-07-17 17:54:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|35
1721238850000|2024-07-17 17:54:10|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|10
1721238860000|2024-07-17 17:54:20|||||||||2
1721238870000|2024-07-17 17:54:30|||||||||9
1721238880000|2024-07-17 17:54:40|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|12
1721238890000|2024-07-17 17:54:50|||||||||2
1721238900000|2024-07-17 17:55:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|2
1721238920000|2024-07-17 17:55:20|||||||||3
1721238930000|2024-07-17 17:55:30|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|8
1721238940000|2024-07-17 17:55:40|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|6
1721238950000|2024-07-17 17:55:50|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|2
1721238960000|2024-07-17 17:56:00|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1
1721238970000|2024-07-17 17:56:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1
1721238980000|2024-07-17 17:56:20|||||||||5
1721238990000|2024-07-17 17:56:30|||||||||1
1721239000000|2024-07-17 17:56:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|4
1721239010000|2024-07-17 17:56:50|1104.4|1103.9|1104.4|1103.9|1104.5|1104|1104.4|1103.9|5
1721239020000|2024-07-17 17:57:00|1104.3|1103.8|1104.2|1103.7|1104.4|1103.9|1104.2|1103.7|25
1721239030000|2024-07-17 17:57:10|||||||||7
1721239050000|2024-07-17 17:57:30|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|4
1721239060000|2024-07-17 17:57:40|||||||||3
1721239070000|2024-07-17 17:57:50|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1
1721239080000|2024-07-17 17:58:00|||||||||19
1721239090000|2024-07-17 17:58:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|6
1721239100000|2024-07-17 17:58:20|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|3
1721239120000|2024-07-17 17:58:40|1104.1|1103.6|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|12
1721239130000|2024-07-17 17:58:50|||||||||6
1721239140000|2024-07-17 17:59:00|||||||||10
1721239150000|2024-07-17 17:59:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|9
1721239160000|2024-07-17 17:59:20|||||||||1
1721239170000|2024-07-17 17:59:30|||||||||4
1721239180000|2024-07-17 17:59:40|||||||||3
1721239200000|2024-07-17 18:00:00|||||||||6
1721239210000|2024-07-17 18:00:10|||||||||1
1721239220000|2024-07-17 18:00:20|||||||||1
1721239230000|2024-07-17 18:00:30|||||||||1
1721239240000|2024-07-17 18:00:40|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|6
1721239250000|2024-07-17 18:00:50|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|35
1721239260000|2024-07-17 18:01:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|21
1721239270000|2024-07-17 18:01:10|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|17
1721239280000|2024-07-17 18:01:20|||||||||19
1721239290000|2024-07-17 18:01:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|16
1721239300000|2024-07-17 18:01:40|1103.9|1103.4|1104|1103.5|1104|1103.5|1103.9|1103.4|11
1721239310000|2024-07-17 18:01:50|||||||||2
1721239320000|2024-07-17 18:02:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|4
1721239330000|2024-07-17 18:02:10|||||||||1
1721239340000|2024-07-17 18:02:20|||||||||8
1721239350000|2024-07-17 18:02:30|||||||||12
1721239360000|2024-07-17 18:02:40|||||||||1
1721239370000|2024-07-17 18:02:50|||||||||1
1721239380000|2024-07-17 18:03:00|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|5
1721239390000|2024-07-17 18:03:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|16
1721239400000|2024-07-17 18:03:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|6
1721239420000|2024-07-17 18:03:40|||||||||45
1721239440000|2024-07-17 18:04:00|||||||||2
1721239450000|2024-07-17 18:04:10|||||||||1
1721239470000|2024-07-17 18:04:30|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|6
1721239480000|2024-07-17 18:04:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|11
1721239490000|2024-07-17 18:04:50|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|6
1721239500000|2024-07-17 18:05:00|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|4
1721239510000|2024-07-17 18:05:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|11
1721239520000|2024-07-17 18:05:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1
1721239550000|2024-07-17 18:05:50|||||||||12
1721239560000|2024-07-17 18:06:00|||||||||1
1721239570000|2024-07-17 18:06:10|1104|1103.5|1103.8|1103.3|1104|1103.5|1103.8|1103.3|8
1721239580000|2024-07-17 18:06:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|8
1721239590000|2024-07-17 18:06:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|2
1721239610000|2024-07-17 18:06:50|||||||||37
1721239620000|2024-07-17 18:07:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|5
1721239630000|2024-07-17 18:07:10|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|4
1721239640000|2024-07-17 18:07:20|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|18
1721239650000|2024-07-17 18:07:30|||||||||5
1721239670000|2024-07-17 18:07:50|||||||||18
1721239680000|2024-07-17 18:08:00|||||||||1
1721239690000|2024-07-17 18:08:10|||||||||4
1721239700000|2024-07-17 18:08:20|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|8
1721239710000|2024-07-17 18:08:30|||||||||4
1721239720000|2024-07-17 18:08:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|7
1721239740000|2024-07-17 18:09:00|||||||||3
1721239760000|2024-07-17 18:09:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|14
1721239780000|2024-07-17 18:09:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|5
1721239790000|2024-07-17 18:09:50|||||||||2
1721239800000|2024-07-17 18:10:00|||||||||3
1721239820000|2024-07-17 18:10:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|4
1721239830000|2024-07-17 18:10:30|||||||||2
1721239840000|2024-07-17 18:10:40|||||||||1
1721239860000|2024-07-17 18:11:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|7
1721239870000|2024-07-17 18:11:10|||||||||4
1721239880000|2024-07-17 18:11:20|||||||||3
1721239890000|2024-07-17 18:11:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|0
1721239900000|2024-07-17 18:11:40|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|10
1721239920000|2024-07-17 18:12:00|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|112
1721239930000|2024-07-17 18:12:10|||||||||18
1721239940000|2024-07-17 18:12:20|||||||||10
1721239950000|2024-07-17 18:12:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1
1721239960000|2024-07-17 18:12:40|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|40
1721239970000|2024-07-17 18:12:50|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|43
1721239980000|2024-07-17 18:13:00|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|592
1721239990000|2024-07-17 18:13:10|||||||||44
1721240010000|2024-07-17 18:13:30|||||||||3
1721240020000|2024-07-17 18:13:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|40
1721240030000|2024-07-17 18:13:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|14
1721240040000|2024-07-17 18:14:00|||||||||33
1721240050000|2024-07-17 18:14:10|||||||||35
1721240060000|2024-07-17 18:14:20|||||||||1
1721240070000|2024-07-17 18:14:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|13
1721240080000|2024-07-17 18:14:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|7
1721240090000|2024-07-17 18:14:50|||||||||1
1721240100000|2024-07-17 18:15:00|||||||||66
1721240110000|2024-07-17 18:15:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|33
1721240120000|2024-07-17 18:15:20|||||||||3
1721240130000|2024-07-17 18:15:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|10
1721240140000|2024-07-17 18:15:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1
1721240150000|2024-07-17 18:15:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1
1721240160000|2024-07-17 18:16:00|||||||||16
1721240170000|2024-07-17 18:16:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|13
1721240180000|2024-07-17 18:16:20|||||||||11
1721240190000|2024-07-17 18:16:30|||||||||7
1721240200000|2024-07-17 18:16:40|||||||||5
1721240220000|2024-07-17 18:17:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|18
1721240230000|2024-07-17 18:17:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|8
1721240240000|2024-07-17 18:17:20|||||||||3
1721240250000|2024-07-17 18:17:30|||||||||11
1721240270000|2024-07-17 18:17:50|||||||||21
1721240280000|2024-07-17 18:18:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|8
1721240290000|2024-07-17 18:18:10|||||||||6
1721240300000|2024-07-17 18:18:20|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|2
1721240310000|2024-07-17 18:18:30|||||||||4
1721240320000|2024-07-17 18:18:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|2
1721240330000|2024-07-17 18:18:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|5
1721240340000|2024-07-17 18:19:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|2
1721240350000|2024-07-17 18:19:10|||||||||1
1721240360000|2024-07-17 18:19:20|||||||||8
1721240370000|2024-07-17 18:19:30|||||||||5
1721240380000|2024-07-17 18:19:40|||||||||2
1721240390000|2024-07-17 18:19:50|||||||||4
1721240400000|2024-07-17 18:20:00|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|22
1721240410000|2024-07-17 18:20:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|28
1721240420000|2024-07-17 18:20:20|||||||||1
1721240430000|2024-07-17 18:20:30|||||||||36
1721240440000|2024-07-17 18:20:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1
1721240450000|2024-07-17 18:20:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1
1721240460000|2024-07-17 18:21:00|||||||||4
1721240470000|2024-07-17 18:21:10|||||||||30
1721240480000|2024-07-17 18:21:20|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|13
1721240490000|2024-07-17 18:21:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|11
1721240500000|2024-07-17 18:21:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|14
1721240510000|2024-07-17 18:21:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|2
1721240520000|2024-07-17 18:22:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|15
1721240530000|2024-07-17 18:22:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|61
1721240540000|2024-07-17 18:22:20|||||||||10
1721240560000|2024-07-17 18:22:40|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|0
1721240570000|2024-07-17 18:22:50|||||||||14
1721240580000|2024-07-17 18:23:00|||||||||30
1721240590000|2024-07-17 18:23:10|||||||||4
1721240600000|2024-07-17 18:23:20|||||||||30
1721240610000|2024-07-17 18:23:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|2
1721240620000|2024-07-17 18:23:40|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|2
1721240630000|2024-07-17 18:23:50|||||||||7
1721240640000|2024-07-17 18:24:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|6
1721240650000|2024-07-17 18:24:10|||||||||1
1721240660000|2024-07-17 18:24:20|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|4
1721240670000|2024-07-17 18:24:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|2
1721240680000|2024-07-17 18:24:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|23
1721240690000|2024-07-17 18:24:50|||||||||1
1721240700000|2024-07-17 18:25:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|18
1721240710000|2024-07-17 18:25:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|15
1721240730000|2024-07-17 18:25:30|1105.2|1104.7|1105.2|1104.7|1105.4|1104.9|1105.2|1104.7|6
1721240750000|2024-07-17 18:25:50|||||||||2
1721240760000|2024-07-17 18:26:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1
1721240770000|2024-07-17 18:26:10|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|3
1721240780000|2024-07-17 18:26:20|1105|1104.5|1104.8|1104.3|1105|1104.5|1104.8|1104.3|8
1721240790000|2024-07-17 18:26:30|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|19
1721240800000|2024-07-17 18:26:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|9
1721240820000|2024-07-17 18:27:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|22
1721240830000|2024-07-17 18:27:10|||||||||4
1721240840000|2024-07-17 18:27:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|6
1721240870000|2024-07-17 18:27:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1
1721240880000|2024-07-17 18:28:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|17
1721240890000|2024-07-17 18:28:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|38
1721240900000|2024-07-17 18:28:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|2
1721240910000|2024-07-17 18:28:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|3
1721240920000|2024-07-17 18:28:40|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|5
1721240940000|2024-07-17 18:29:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|3
1721240980000|2024-07-17 18:29:40|||||||||6
1721240990000|2024-07-17 18:29:50|||||||||3
1721241000000|2024-07-17 18:30:00|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|15
1721241010000|2024-07-17 18:30:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1
1721241020000|2024-07-17 18:30:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1
1721241030000|2024-07-17 18:30:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|10
1721241040000|2024-07-17 18:30:40|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1
1721241050000|2024-07-17 18:30:50|1105|1104.5|1104.8|1104.3|1105|1104.5|1104.8|1104.3|9
1721241060000|2024-07-17 18:31:00|||||||||11
1721241070000|2024-07-17 18:31:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|12
1721241080000|2024-07-17 18:31:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|3
1721241090000|2024-07-17 18:31:30|||||||||4
1721241110000|2024-07-17 18:31:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|8
1721241120000|2024-07-17 18:32:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|19
1721241130000|2024-07-17 18:32:10|||||||||1
1721241140000|2024-07-17 18:32:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|5
1721241150000|2024-07-17 18:32:30|||||||||4
1721241160000|2024-07-17 18:32:40|||||||||6
1721241170000|2024-07-17 18:32:50|||||||||5
1721241180000|2024-07-17 18:33:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|2
1721241190000|2024-07-17 18:33:10|||||||||1
1721241210000|2024-07-17 18:33:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|27
1721241220000|2024-07-17 18:33:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1
1721241240000|2024-07-17 18:34:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|17
1721241250000|2024-07-17 18:34:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|18
1721241260000|2024-07-17 18:34:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|12
1721241270000|2024-07-17 18:34:30|||||||||4
1721241280000|2024-07-17 18:34:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|8
1721241300000|2024-07-17 18:35:00|1104.7|1104.2|1104.9|1104.4|1104.9|1104.4|1104.7|1104.2|61
1721241320000|2024-07-17 18:35:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|44
1721241330000|2024-07-17 18:35:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|11
1721241340000|2024-07-17 18:35:40|||||||||2
1721241350000|2024-07-17 18:35:50|||||||||1
1721241360000|2024-07-17 18:36:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|3
1721241370000|2024-07-17 18:36:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|17
1721241380000|2024-07-17 18:36:20|||||||||8
1721241390000|2024-07-17 18:36:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|4
1721241410000|2024-07-17 18:36:50|||||||||8
1721241420000|2024-07-17 18:37:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|48
1721241430000|2024-07-17 18:37:10|||||||||11
1721241440000|2024-07-17 18:37:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|6
1721241450000|2024-07-17 18:37:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|24
1721241470000|2024-07-17 18:37:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|11
1721241480000|2024-07-17 18:38:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|3
1721241490000|2024-07-17 18:38:10|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|19
1721241500000|2024-07-17 18:38:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|24
1721241510000|2024-07-17 18:38:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|10
1721241520000|2024-07-17 18:38:40|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|12
1721241540000|2024-07-17 18:39:00|1104.6|1104.1|1104.4|1103.9|1104.6|1104.1|1104.4|1103.9|28
1721241550000|2024-07-17 18:39:10|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|4
1721241560000|2024-07-17 18:39:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|8
1721241580000|2024-07-17 18:39:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|5
1721241590000|2024-07-17 18:39:50|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|9
1721241600000|2024-07-17 18:40:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|18
1721241610000|2024-07-17 18:40:10|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|6
1721241620000|2024-07-17 18:40:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|23
1721241630000|2024-07-17 18:40:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|5
1721241640000|2024-07-17 18:40:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|5
1721241660000|2024-07-17 18:41:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|5
1721241670000|2024-07-17 18:41:10|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|16
1721241680000|2024-07-17 18:41:20|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|4
1721241690000|2024-07-17 18:41:30|||||||||9
1721241700000|2024-07-17 18:41:40|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|17
1721241710000|2024-07-17 18:41:50|||||||||13
1721241720000|2024-07-17 18:42:00|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|8
1721241730000|2024-07-17 18:42:10|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|12
1721241740000|2024-07-17 18:42:20|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|22
1721241750000|2024-07-17 18:42:30|||||||||8
1721241760000|2024-07-17 18:42:40|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|7
1721241770000|2024-07-17 18:42:50|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|7
1721241790000|2024-07-17 18:43:10|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|8
1721241800000|2024-07-17 18:43:20|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|12
1721241810000|2024-07-17 18:43:30|||||||||3
1721241820000|2024-07-17 18:43:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|10
1721241840000|2024-07-17 18:44:00|||||||||12
1721241850000|2024-07-17 18:44:10|1104.5|1104|1104.3|1103.8|1104.5|1104|1104.3|1103.8|10
1721241870000|2024-07-17 18:44:30|||||||||7
1721241880000|2024-07-17 18:44:40|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|9
1721241900000|2024-07-17 18:45:00|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|5
1721241910000|2024-07-17 18:45:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|5
1721241920000|2024-07-17 18:45:20|||||||||2
1721241930000|2024-07-17 18:45:30|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|18
1721241940000|2024-07-17 18:45:40|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|6
1721241950000|2024-07-17 18:45:50|||||||||6
1721241960000|2024-07-17 18:46:00|||||||||4
1721241970000|2024-07-17 18:46:10|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|65
1721241980000|2024-07-17 18:46:20|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1
1721241990000|2024-07-17 18:46:30|||||||||3
1721242000000|2024-07-17 18:46:40|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|17
1721242010000|2024-07-17 18:46:50|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|3
1721242020000|2024-07-17 18:47:00|||||||||8
1721242030000|2024-07-17 18:47:10|||||||||57
1721242040000|2024-07-17 18:47:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|7
1721242050000|2024-07-17 18:47:30|||||||||1
1721242070000|2024-07-17 18:47:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|14
1721242080000|2024-07-17 18:48:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|7
1721242090000|2024-07-17 18:48:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|4
1721242100000|2024-07-17 18:48:20|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1
1721242110000|2024-07-17 18:48:30|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|3
1721242120000|2024-07-17 18:48:40|||||||||1
1721242130000|2024-07-17 18:48:50|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|3
1721242140000|2024-07-17 18:49:00|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|22
1721242150000|2024-07-17 18:49:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1
1721242160000|2024-07-17 18:49:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|20
1721242170000|2024-07-17 18:49:30|||||||||2
1721242180000|2024-07-17 18:49:40|||||||||3
1721242190000|2024-07-17 18:49:50|||||||||2
1721242200000|2024-07-17 18:50:00|1104.2|1103.7|1104|1103.5|1104.2|1103.7|1104|1103.5|15
1721242210000|2024-07-17 18:50:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|17
1721242220000|2024-07-17 18:50:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|9
1721242240000|2024-07-17 18:50:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|4
1721242250000|2024-07-17 18:50:50|||||||||5
1721242260000|2024-07-17 18:51:00|||||||||19
1721242270000|2024-07-17 18:51:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|31
1721242280000|2024-07-17 18:51:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|2
1721242290000|2024-07-17 18:51:30|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|2
1721242300000|2024-07-17 18:51:40|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|6
1721242310000|2024-07-17 18:51:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|2
1721242320000|2024-07-17 18:52:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|16
1721242330000|2024-07-17 18:52:10|||||||||2
1721242340000|2024-07-17 18:52:20|||||||||4
1721242350000|2024-07-17 18:52:30|||||||||1
1721242370000|2024-07-17 18:52:50|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|8
1721242380000|2024-07-17 18:53:00|1104.1|1103.6|1104.3|1103.8|1104.3|1103.8|1104.1|1103.6|38
1721242390000|2024-07-17 18:53:10|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|3
1721242400000|2024-07-17 18:53:20|1104.2|1103.7|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|14
1721242410000|2024-07-17 18:53:30|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1103.9|1103.4|280
1721242420000|2024-07-17 18:53:40|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|43
1721242430000|2024-07-17 18:53:50|||||||||4
1721242440000|2024-07-17 18:54:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|3
1721242450000|2024-07-17 18:54:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1
1721242460000|2024-07-17 18:54:20|||||||||1
1721242470000|2024-07-17 18:54:30|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|10
1721242480000|2024-07-17 18:54:40|||||||||5
1721242490000|2024-07-17 18:54:50|||||||||3
1721242500000|2024-07-17 18:55:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|10
1721242520000|2024-07-17 18:55:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|2
1721242530000|2024-07-17 18:55:30|||||||||6
1721242550000|2024-07-17 18:55:50|1104|1103.5|1103.8|1103.3|1104.1|1103.6|1103.8|1103.3|280
1721242560000|2024-07-17 18:56:00|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|148
1721242570000|2024-07-17 18:56:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|30
1721242580000|2024-07-17 18:56:20|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|7
1721242600000|2024-07-17 18:56:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1
1721242610000|2024-07-17 18:56:50|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|17
1721242620000|2024-07-17 18:57:00|1104|1103.5|1104|1103.5|1104|1103.5|1103.9|1103.4|3
1721242630000|2024-07-17 18:57:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1
1721242640000|2024-07-17 18:57:20|||||||||8
1721242650000|2024-07-17 18:57:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|32
1721242660000|2024-07-17 18:57:40|||||||||1
1721242670000|2024-07-17 18:57:50|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|5
1721242690000|2024-07-17 18:58:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|3
1721242720000|2024-07-17 18:58:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|28
1721242730000|2024-07-17 18:58:50|||||||||18
1721242740000|2024-07-17 18:59:00|||||||||3
1721242750000|2024-07-17 18:59:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|15
1721242760000|2024-07-17 18:59:20|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|17
1721242770000|2024-07-17 18:59:30|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|60
1721242780000|2024-07-17 18:59:40|||||||||18
1721242790000|2024-07-17 18:59:50|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|62
1721242800000|2024-07-17 19:00:00|1103.9|1103.4|1104|1103.5|1104.1|1103.6|1103.9|1103.4|37
1721242810000|2024-07-17 19:00:10|1104.1|1103.6|1104.3|1103.8|1104.3|1103.8|1104.1|1103.6|70
1721242820000|2024-07-17 19:00:20|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|10
1721242830000|2024-07-17 19:00:30|||||||||9
1721242840000|2024-07-17 19:00:40|||||||||18
1721242850000|2024-07-17 19:00:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|48
1721242860000|2024-07-17 19:01:00|||||||||15
1721242870000|2024-07-17 19:01:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|25
1721242880000|2024-07-17 19:01:20|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|16
1721242890000|2024-07-17 19:01:30|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|3
1721242900000|2024-07-17 19:01:40|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|15
1721242910000|2024-07-17 19:01:50|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|4
1721242920000|2024-07-17 19:02:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|9
1721242930000|2024-07-17 19:02:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|18
1721242940000|2024-07-17 19:02:20|||||||||10
1721242950000|2024-07-17 19:02:30|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|6
1721242960000|2024-07-17 19:02:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|13
1721242970000|2024-07-17 19:02:50|1103.9|1103.4|1104|1103.5|1104|1103.5|1103.9|1103.4|22
1721242980000|2024-07-17 19:03:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|3
1721242990000|2024-07-17 19:03:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|7
1721243000000|2024-07-17 19:03:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|4
1721243010000|2024-07-17 19:03:30|||||||||4
1721243020000|2024-07-17 19:03:40|||||||||6
1721243040000|2024-07-17 19:04:00|||||||||2
1721243050000|2024-07-17 19:04:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|50
1721243060000|2024-07-17 19:04:20|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|21
1721243070000|2024-07-17 19:04:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|2
1721243080000|2024-07-17 19:04:40|||||||||3
1721243090000|2024-07-17 19:04:50|||||||||5
1721243100000|2024-07-17 19:05:00|||||||||5
1721243110000|2024-07-17 19:05:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|14
1721243120000|2024-07-17 19:05:20|1103.9|1103.4|1103.7|1103.2|1103.9|1103.4|1103.7|1103.2|7
1721243130000|2024-07-17 19:05:30|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|3
1721243140000|2024-07-17 19:05:40|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|2
1721243150000|2024-07-17 19:05:50|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|4
1721243160000|2024-07-17 19:06:00|||||||||2
1721243170000|2024-07-17 19:06:10|||||||||4
1721243180000|2024-07-17 19:06:20|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|4
1721243190000|2024-07-17 19:06:30|||||||||6
1721243200000|2024-07-17 19:06:40|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1
1721243210000|2024-07-17 19:06:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|91
1721243220000|2024-07-17 19:07:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|47
1721243230000|2024-07-17 19:07:10|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|3
1721243240000|2024-07-17 19:07:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1
1721243250000|2024-07-17 19:07:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|4
1721243280000|2024-07-17 19:08:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|31
1721243290000|2024-07-17 19:08:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|5
1721243300000|2024-07-17 19:08:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|2
1721243310000|2024-07-17 19:08:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|2
1721243320000|2024-07-17 19:08:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|2
1721243330000|2024-07-17 19:08:50|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|27
1721243340000|2024-07-17 19:09:00|1103.8|1103.3|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|5
1721243360000|2024-07-17 19:09:20|||||||||7
1721243370000|2024-07-17 19:09:30|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|13
1721243390000|2024-07-17 19:09:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1
1721243400000|2024-07-17 19:10:00|1103.9|1103.4|1104|1103.5|1104|1103.5|1103.9|1103.4|30
1721243410000|2024-07-17 19:10:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|4
1721243420000|2024-07-17 19:10:20|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|9
1721243430000|2024-07-17 19:10:30|||||||||6
1721243440000|2024-07-17 19:10:40|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|3
1721243450000|2024-07-17 19:10:50|||||||||7
1721243460000|2024-07-17 19:11:00|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|7
1721243470000|2024-07-17 19:11:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|51
1721243480000|2024-07-17 19:11:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|31
1721243490000|2024-07-17 19:11:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|35
1721243500000|2024-07-17 19:11:40|||||||||6
1721243510000|2024-07-17 19:11:50|||||||||14
1721243520000|2024-07-17 19:12:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|9
1721243530000|2024-07-17 19:12:10|||||||||2
1721243540000|2024-07-17 19:12:20|||||||||1
1721243550000|2024-07-17 19:12:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|27
1721243560000|2024-07-17 19:12:40|||||||||1
1721243570000|2024-07-17 19:12:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|10
1721243580000|2024-07-17 19:13:00|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|2
1721243590000|2024-07-17 19:13:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1
1721243600000|2024-07-17 19:13:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|53
1721243610000|2024-07-17 19:13:30|||||||||2
1721243620000|2024-07-17 19:13:40|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|185
1721243630000|2024-07-17 19:13:50|||||||||36
1721243640000|2024-07-17 19:14:00|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|47
1721243650000|2024-07-17 19:14:10|||||||||2
1721243660000|2024-07-17 19:14:20|||||||||1
1721243670000|2024-07-17 19:14:30|||||||||3
1721243680000|2024-07-17 19:14:40|||||||||5
1721243690000|2024-07-17 19:14:50|||||||||2
1721243700000|2024-07-17 19:15:00|||||||||6
1721243710000|2024-07-17 19:15:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|33
1721243720000|2024-07-17 19:15:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|72
1721243730000|2024-07-17 19:15:30|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|65
1721243740000|2024-07-17 19:15:40|||||||||25
1721243750000|2024-07-17 19:15:50|||||||||30
1721243760000|2024-07-17 19:16:00|||||||||6
1721243770000|2024-07-17 19:16:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|27
1721243780000|2024-07-17 19:16:20|||||||||1
1721243790000|2024-07-17 19:16:30|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|23
1721243800000|2024-07-17 19:16:40|||||||||1
1721243810000|2024-07-17 19:16:50|||||||||2
1721243820000|2024-07-17 19:17:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|26
1721243830000|2024-07-17 19:17:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|18
1721243840000|2024-07-17 19:17:20|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|13
1721243850000|2024-07-17 19:17:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|4
1721243860000|2024-07-17 19:17:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|15
1721243870000|2024-07-17 19:17:50|||||||||4
1721243880000|2024-07-17 19:18:00|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|28
1721243890000|2024-07-17 19:18:10|||||||||5
1721243900000|2024-07-17 19:18:20|1104.4|1103.9|1104.2|1103.7|1104.4|1103.9|1104.2|1103.7|35
1721243910000|2024-07-17 19:18:30|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|12
1721243920000|2024-07-17 19:18:40|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1
1721243940000|2024-07-17 19:19:00|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|9
1721243950000|2024-07-17 19:19:10|||||||||1
1721243960000|2024-07-17 19:19:20|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|38
1721243970000|2024-07-17 19:19:30|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|19
1721243980000|2024-07-17 19:19:40|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|53
1721243990000|2024-07-17 19:19:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1
1721244000000|2024-07-17 19:20:00|||||||||1
1721244010000|2024-07-17 19:20:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|2
1721244020000|2024-07-17 19:20:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1
1721244030000|2024-07-17 19:20:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|7
1721244040000|2024-07-17 19:20:40|1104.6|1104.1|1104.6|1104.1|1104.7|1104.2|1104.5|1104|179
1721244050000|2024-07-17 19:20:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|118
1721244060000|2024-07-17 19:21:00|||||||||30
1721244070000|2024-07-17 19:21:10|||||||||3
1721244090000|2024-07-17 19:21:30|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|46
1721244100000|2024-07-17 19:21:40|||||||||2
1721244110000|2024-07-17 19:21:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|32
1721244120000|2024-07-17 19:22:00|||||||||9
1721244130000|2024-07-17 19:22:10|||||||||17
1721244140000|2024-07-17 19:22:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|11
1721244150000|2024-07-17 19:22:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|3
1721244160000|2024-07-17 19:22:40|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|4
1721244180000|2024-07-17 19:23:00|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|11
1721244190000|2024-07-17 19:23:10|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|10
1721244200000|2024-07-17 19:23:20|1105|1104.5|1105|1104.5|1105.1|1104.6|1105|1104.5|52
1721244210000|2024-07-17 19:23:30|||||||||9
1721244220000|2024-07-17 19:23:40|||||||||14
1721244230000|2024-07-17 19:23:50|||||||||19
1721244240000|2024-07-17 19:24:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105|1104.5|4
1721244250000|2024-07-17 19:24:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|12
1721244260000|2024-07-17 19:24:20|||||||||6
1721244270000|2024-07-17 19:24:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|5
1721244280000|2024-07-17 19:24:40|||||||||4
1721244290000|2024-07-17 19:24:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|11
1721244300000|2024-07-17 19:25:00|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|3
1721244310000|2024-07-17 19:25:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|14
1721244320000|2024-07-17 19:25:20|||||||||11
1721244330000|2024-07-17 19:25:30|||||||||3
1721244340000|2024-07-17 19:25:40|||||||||3
1721244350000|2024-07-17 19:25:50|||||||||4
1721244360000|2024-07-17 19:26:00|||||||||1
1721244370000|2024-07-17 19:26:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|3
1721244390000|2024-07-17 19:26:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1
1721244400000|2024-07-17 19:26:40|||||||||4
1721244410000|2024-07-17 19:26:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|31
1721244420000|2024-07-17 19:27:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|12
1721244430000|2024-07-17 19:27:10|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|17
1721244440000|2024-07-17 19:27:20|||||||||2
1721244450000|2024-07-17 19:27:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|5
1721244460000|2024-07-17 19:27:40|||||||||2
1721244480000|2024-07-17 19:28:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|28
1721244490000|2024-07-17 19:28:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|63
1721244500000|2024-07-17 19:28:20|||||||||9
1721244520000|2024-07-17 19:28:40|||||||||2
1721244530000|2024-07-17 19:28:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|6
1721244540000|2024-07-17 19:29:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|4
1721244550000|2024-07-17 19:29:10|||||||||9
1721244560000|2024-07-17 19:29:20|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|9
1721244570000|2024-07-17 19:29:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|60
1721244580000|2024-07-17 19:29:40|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|9
1721244590000|2024-07-17 19:29:50|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|6
1721244600000|2024-07-17 19:30:00|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|6
1721244610000|2024-07-17 19:30:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|22
1721244620000|2024-07-17 19:30:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|23
1721244630000|2024-07-17 19:30:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|13
1721244640000|2024-07-17 19:30:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|5
1721244650000|2024-07-17 19:30:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|19
1721244660000|2024-07-17 19:31:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|5
1721244670000|2024-07-17 19:31:10|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|25
1721244680000|2024-07-17 19:31:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.5|1105|60
1721244700000|2024-07-17 19:31:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|8
1721244710000|2024-07-17 19:31:50|||||||||14
1721244720000|2024-07-17 19:32:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|9
1721244740000|2024-07-17 19:32:20|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|33
1721244750000|2024-07-17 19:32:30|||||||||1
1721244760000|2024-07-17 19:32:40|||||||||18
1721244770000|2024-07-17 19:32:50|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|45
1721244780000|2024-07-17 19:33:00|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|20
1721244790000|2024-07-17 19:33:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|23
1721244810000|2024-07-17 19:33:30|||||||||22
1721244820000|2024-07-17 19:33:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|15
1721244830000|2024-07-17 19:33:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|10
1721244840000|2024-07-17 19:34:00|||||||||4
1721244850000|2024-07-17 19:34:10|||||||||3
1721244880000|2024-07-17 19:34:40|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|35
1721244890000|2024-07-17 19:34:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|4
1721244900000|2024-07-17 19:35:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|12
1721244910000|2024-07-17 19:35:10|||||||||14
1721244920000|2024-07-17 19:35:20|||||||||7
1721244930000|2024-07-17 19:35:30|||||||||3
1721244940000|2024-07-17 19:35:40|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|60
1721244950000|2024-07-17 19:35:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|10
1721244960000|2024-07-17 19:36:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|27
1721244970000|2024-07-17 19:36:10|||||||||9
1721244980000|2024-07-17 19:36:20|||||||||3
1721244990000|2024-07-17 19:36:30|||||||||3
1721245010000|2024-07-17 19:36:50|||||||||7
1721245020000|2024-07-17 19:37:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|12
1721245040000|2024-07-17 19:37:20|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|23
1721245050000|2024-07-17 19:37:30|||||||||8
1721245060000|2024-07-17 19:37:40|||||||||21
1721245070000|2024-07-17 19:37:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|23
1721245080000|2024-07-17 19:38:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|4
1721245090000|2024-07-17 19:38:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|24
1721245100000|2024-07-17 19:38:20|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|15
1721245120000|2024-07-17 19:38:40|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|2
1721245130000|2024-07-17 19:38:50|||||||||3
1721245140000|2024-07-17 19:39:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|12
1721245150000|2024-07-17 19:39:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|29
1721245160000|2024-07-17 19:39:20|||||||||2
1721245180000|2024-07-17 19:39:40|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.8|1104.3|41
1721245200000|2024-07-17 19:40:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|14
1721245210000|2024-07-17 19:40:10|||||||||1
1721245220000|2024-07-17 19:40:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|5
1721245240000|2024-07-17 19:40:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|11
1721245250000|2024-07-17 19:40:50|||||||||28
1721245260000|2024-07-17 19:41:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|79
1721245270000|2024-07-17 19:41:10|1104.8|1104.3|1105|1104.5|1105|1104.5|1104.8|1104.3|14
1721245280000|2024-07-17 19:41:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1
1721245300000|2024-07-17 19:41:40|||||||||1
1721245310000|2024-07-17 19:41:50|||||||||1
1721245320000|2024-07-17 19:42:00|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|37
1721245330000|2024-07-17 19:42:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|8
1721245370000|2024-07-17 19:42:50|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|31
1721245380000|2024-07-17 19:43:00|1104.9|1104.4|1104.9|1104.4|1105|1104.5|1104.9|1104.4|21
1721245390000|2024-07-17 19:43:10|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|32
1721245400000|2024-07-17 19:43:20|||||||||25
1721245410000|2024-07-17 19:43:30|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|31
1721245420000|2024-07-17 19:43:40|||||||||1
1721245430000|2024-07-17 19:43:50|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|16
1721245440000|2024-07-17 19:44:00|||||||||8
1721245460000|2024-07-17 19:44:20|||||||||2
1721245470000|2024-07-17 19:44:30|1104.8|1104.3|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|71
1721245490000|2024-07-17 19:44:50|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|65
1721245500000|2024-07-17 19:45:00|1104.9|1104.4|1104.9|1104.4|1105|1104.5|1104.9|1104.4|59
1721245510000|2024-07-17 19:45:10|||||||||46
1721245520000|2024-07-17 19:45:20|||||||||77
1721245530000|2024-07-17 19:45:30|||||||||30
1721245540000|2024-07-17 19:45:40|||||||||7
1721245550000|2024-07-17 19:45:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|21
1721245560000|2024-07-17 19:46:00|1104.7|1104.2|1104.7|1104.2|1104.8|1104.3|1104.6|1104.1|40
1721245570000|2024-07-17 19:46:10|||||||||9
1721245580000|2024-07-17 19:46:20|1104.8|1104.3|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|25
1721245590000|2024-07-17 19:46:30|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|51
1721245600000|2024-07-17 19:46:40|1104.9|1104.4|1104.9|1104.4|1105|1104.5|1104.9|1104.4|18
1721245610000|2024-07-17 19:46:50|||||||||18
1721245620000|2024-07-17 19:47:00|||||||||2
1721245630000|2024-07-17 19:47:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|37
1721245640000|2024-07-17 19:47:20|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|24
1721245650000|2024-07-17 19:47:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|11
1721245660000|2024-07-17 19:47:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1
1721245690000|2024-07-17 19:48:10|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|93
1721245700000|2024-07-17 19:48:20|||||||||1
1721245710000|2024-07-17 19:48:30|||||||||26
1721245720000|2024-07-17 19:48:40|||||||||14
1721245730000|2024-07-17 19:48:50|1104.9|1104.4|1104.9|1104.4|1105|1104.5|1104.9|1104.4|68
1721245740000|2024-07-17 19:49:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|22
1721245750000|2024-07-17 19:49:10|||||||||1
1721245760000|2024-07-17 19:49:20|||||||||49
1721245770000|2024-07-17 19:49:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|9
1721245780000|2024-07-17 19:49:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|30
1721245790000|2024-07-17 19:49:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|25
1721245800000|2024-07-17 19:50:00|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|84
1721245810000|2024-07-17 19:50:10|1105.2|1104.7|1105.3|1104.8|1105.4|1104.9|1105.2|1104.7|78
1721245820000|2024-07-17 19:50:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|17
1721245830000|2024-07-17 19:50:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|8
1721245840000|2024-07-17 19:50:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|27
1721245850000|2024-07-17 19:50:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.4|1104.9|89
1721245860000|2024-07-17 19:51:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|78
1721245870000|2024-07-17 19:51:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|17
1721245880000|2024-07-17 19:51:20|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|3
1721245890000|2024-07-17 19:51:30|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|16
1721245900000|2024-07-17 19:51:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|9
1721245910000|2024-07-17 19:51:50|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|39
1721245920000|2024-07-17 19:52:00|1105.7|1105.2|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|54
1721245930000|2024-07-17 19:52:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|35
1721245940000|2024-07-17 19:52:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|11
1721245950000|2024-07-17 19:52:30|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|5
1721245960000|2024-07-17 19:52:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|60
1721245970000|2024-07-17 19:52:50|||||||||91
1721245980000|2024-07-17 19:53:00|||||||||98
1721245990000|2024-07-17 19:53:10|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|15
1721246000000|2024-07-17 19:53:20|1105.7|1105.2|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|31
1721246010000|2024-07-17 19:53:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|17
1721246020000|2024-07-17 19:53:40|1105.5|1105|1105.5|1105|1105.6|1105.1|1105.5|1105|77
1721246030000|2024-07-17 19:53:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|72
1721246040000|2024-07-17 19:54:00|1105.3|1104.8|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|59
1721246050000|2024-07-17 19:54:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|187
1721246060000|2024-07-17 19:54:20|1105.3|1104.8|1105|1104.5|1105.3|1104.8|1105|1104.5|165
1721246070000|2024-07-17 19:54:30|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|76
1721246080000|2024-07-17 19:54:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|97
1721246090000|2024-07-17 19:54:50|1104.8|1104.3|1105|1104.5|1105|1104.5|1104.8|1104.3|45
1721246100000|2024-07-17 19:55:00|1104.9|1104.4|1104.7|1104.2|1104.9|1104.4|1104.7|1104.2|99
1721246110000|2024-07-17 19:55:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|137
1721246120000|2024-07-17 19:55:20|||||||||11
1721246130000|2024-07-17 19:55:30|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|30
1721246140000|2024-07-17 19:55:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|28
1721246150000|2024-07-17 19:55:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|131
1721246160000|2024-07-17 19:56:00|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|37
1721246170000|2024-07-17 19:56:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|90
1721246180000|2024-07-17 19:56:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|36
1721246190000|2024-07-17 19:56:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|47
1721246200000|2024-07-17 19:56:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|14
1721246210000|2024-07-17 19:56:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|12
1721246220000|2024-07-17 19:57:00|1104.6|1104.1|1104.7|1104.2|1104.8|1104.3|1104.5|1104|210
1721246230000|2024-07-17 19:57:10|1104.6|1104.1|1104.8|1104.3|1104.8|1104.3|1104.6|1104.1|118
1721246240000|2024-07-17 19:57:20|1104.7|1104.2|1104.6|1104.1|1104.8|1104.3|1104.6|1104.1|126
1721246250000|2024-07-17 19:57:30|1104.5|1104|1104.5|1104|1104.6|1104.1|1104.5|1104|59
1721246260000|2024-07-17 19:57:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|56
1721246270000|2024-07-17 19:57:50|1104.5|1104|1104.5|1104|1104.6|1104.1|1104.5|1104|49
1721246280000|2024-07-17 19:58:00|1104.6|1104.1|1104.3|1103.8|1104.6|1104.1|1104.3|1103.8|169
1721246290000|2024-07-17 19:58:10|1104.4|1103.9|1104.4|1103.9|1104.5|1104|1104.3|1103.8|327
1721246300000|2024-07-17 19:58:20|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.2|1103.7|136
1721246310000|2024-07-17 19:58:30|1104.3|1103.8|1104.4|1103.9|1104.5|1104|1104.3|1103.8|189
1721246320000|2024-07-17 19:58:40|1104.3|1103.8|1104.4|1103.9|1104.5|1104|1104.3|1103.8|257
1721246330000|2024-07-17 19:58:50|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|220
1721246340000|2024-07-17 19:59:00|1104.5|1104|1104.4|1103.9|1104.6|1104.1|1104.3|1103.8|387
1721246350000|2024-07-17 19:59:10|1104.5|1104|1104.3|1103.8|1104.5|1104|1104.2|1103.7|334
1721246360000|2024-07-17 19:59:20|1104.2|1103.7|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|356
1721246370000|2024-07-17 19:59:30|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.1|1103.6|357
1721246380000|2024-07-17 19:59:40|1104.1|1103.6|1104|1103.5|1104.3|1103.8|1104|1103.5|496
1721246390000|2024-07-17 19:59:50|1104.1|1103.6|1104.2|1103.7|1104.4|1103.9|1104|1103.5|2743
1721246400000|2024-07-17 20:00:00|1104.7|1102.7|1104.6|1102.6|1104.8|1102.8|1104.6|1102.6|1312
1721246410000|2024-07-17 20:00:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|84
1721246420000|2024-07-17 20:00:20|||||||||2
1721246430000|2024-07-17 20:00:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|4
1721246440000|2024-07-17 20:00:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|42
1721246450000|2024-07-17 20:00:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|105
1721246460000|2024-07-17 20:01:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|8
1721246470000|2024-07-17 20:01:10|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|6
1721246480000|2024-07-17 20:01:20|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|59
1721246490000|2024-07-17 20:01:30|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|3
1721246500000|2024-07-17 20:01:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|6
1721246510000|2024-07-17 20:01:50|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|6
1721246520000|2024-07-17 20:02:00|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|26
1721246530000|2024-07-17 20:02:10|||||||||2
1721246540000|2024-07-17 20:02:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1721246550000|2024-07-17 20:02:30|||||||||6
1721246560000|2024-07-17 20:02:40|||||||||2
1721246580000|2024-07-17 20:03:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|6
1721246590000|2024-07-17 20:03:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1721246610000|2024-07-17 20:03:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1721246620000|2024-07-17 20:03:40|||||||||2
1721246630000|2024-07-17 20:03:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1721246690000|2024-07-17 20:04:50|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|14
1721246700000|2024-07-17 20:05:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|11
1721246710000|2024-07-17 20:05:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|6
1721246730000|2024-07-17 20:05:30|||||||||3
1721246740000|2024-07-17 20:05:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1721246760000|2024-07-17 20:06:00|||||||||10
1721246770000|2024-07-17 20:06:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|8
1721246780000|2024-07-17 20:06:20|||||||||6
1721246790000|2024-07-17 20:06:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|15
1721246800000|2024-07-17 20:06:40|||||||||7
1721246810000|2024-07-17 20:06:50|||||||||1
1721246820000|2024-07-17 20:07:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1721246830000|2024-07-17 20:07:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1721246840000|2024-07-17 20:07:20|||||||||3
1721246870000|2024-07-17 20:07:50|||||||||38
1721246890000|2024-07-17 20:08:10|||||||||1
1721246920000|2024-07-17 20:08:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|6
1721246930000|2024-07-17 20:08:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|11
1721246940000|2024-07-17 20:09:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|16
1721246960000|2024-07-17 20:09:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|50
1721246980000|2024-07-17 20:09:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|4
1721246990000|2024-07-17 20:09:50|||||||||1
1721247020000|2024-07-17 20:10:20|||||||||3
1721247050000|2024-07-17 20:10:50|||||||||2
1721247060000|2024-07-17 20:11:00|||||||||10
1721247080000|2024-07-17 20:11:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|7
1721247120000|2024-07-17 20:12:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|11
1721247160000|2024-07-17 20:12:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1721247170000|2024-07-17 20:12:50|||||||||20
1721247180000|2024-07-17 20:13:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|5
1721247190000|2024-07-17 20:13:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1721247210000|2024-07-17 20:13:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1721247220000|2024-07-17 20:13:40|||||||||1
1721247230000|2024-07-17 20:13:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|11
1721247240000|2024-07-17 20:14:00|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|20
1721247250000|2024-07-17 20:14:10|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|9
1721247260000|2024-07-17 20:14:20|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|9
1721247270000|2024-07-17 20:14:30|1104.3|1102.3|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|9
1721247280000|2024-07-17 20:14:40|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|8
1721247290000|2024-07-17 20:14:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|13
1721247310000|2024-07-17 20:15:10|1104.4|1102.4|1104.2|1102.2|1104.4|1102.4|1104.2|1102.2|9
1721247320000|2024-07-17 20:15:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1721247330000|2024-07-17 20:15:30|||||||||1
1721247340000|2024-07-17 20:15:40|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|28
1721247370000|2024-07-17 20:16:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1721247380000|2024-07-17 20:16:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1721247390000|2024-07-17 20:16:30|||||||||9
1721247400000|2024-07-17 20:16:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1721247420000|2024-07-17 20:17:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|15
1721247430000|2024-07-17 20:17:10|||||||||3
1721247440000|2024-07-17 20:17:20|||||||||2
1721247460000|2024-07-17 20:17:40|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|2
1721247490000|2024-07-17 20:18:10|||||||||1
1721247520000|2024-07-17 20:18:40|||||||||1
1721247550000|2024-07-17 20:19:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|5
1721247570000|2024-07-17 20:19:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|14
1721247580000|2024-07-17 20:19:40|||||||||2
1721247600000|2024-07-17 20:20:00|||||||||1
1721247620000|2024-07-17 20:20:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|11
1721247630000|2024-07-17 20:20:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|20
1721247670000|2024-07-17 20:21:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1721247680000|2024-07-17 20:21:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|14
1721247720000|2024-07-17 20:22:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|13
1721247740000|2024-07-17 20:22:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|10
1721247770000|2024-07-17 20:22:50|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|3
1721247810000|2024-07-17 20:23:30|||||||||2
1721247830000|2024-07-17 20:23:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1721247880000|2024-07-17 20:24:40|||||||||2
1721247920000|2024-07-17 20:25:20|||||||||1
1721247930000|2024-07-17 20:25:30|||||||||1
1721248000000|2024-07-17 20:26:40|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|4
1721248040000|2024-07-17 20:27:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1721248060000|2024-07-17 20:27:40|||||||||1
1721248120000|2024-07-17 20:28:40|||||||||3
1721248130000|2024-07-17 20:28:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1721248190000|2024-07-17 20:29:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1721248200000|2024-07-17 20:30:00|||||||||1
1721248250000|2024-07-17 20:30:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1721248260000|2024-07-17 20:31:00|||||||||3
1721248330000|2024-07-17 20:32:10|||||||||3
1721248350000|2024-07-17 20:32:30|||||||||1
1721248400000|2024-07-17 20:33:20|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|20
1721248410000|2024-07-17 20:33:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1721248420000|2024-07-17 20:33:40|||||||||1
1721248500000|2024-07-17 20:35:00|1105|1103|1105|1103|1105|1103|1105|1103|1
1721248510000|2024-07-17 20:35:10|||||||||1
1721248570000|2024-07-17 20:36:10|||||||||2
1721248620000|2024-07-17 20:37:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|6
1721248640000|2024-07-17 20:37:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|7
1721248650000|2024-07-17 20:37:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|4
1721248660000|2024-07-17 20:37:40|1105|1103|1105|1103|1105|1103|1105|1103|1
1721248840000|2024-07-17 20:40:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1721248860000|2024-07-17 20:41:00|||||||||1
1721248880000|2024-07-17 20:41:20|||||||||1
1721248950000|2024-07-17 20:42:30|||||||||2
1721249060000|2024-07-17 20:44:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1721249140000|2024-07-17 20:45:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1721249200000|2024-07-17 20:46:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1721249260000|2024-07-17 20:47:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1721249360000|2024-07-17 20:49:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1721249380000|2024-07-17 20:49:40|||||||||1
1721249450000|2024-07-17 20:50:50|||||||||1
1721249460000|2024-07-17 20:51:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1721249540000|2024-07-17 20:52:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1721249630000|2024-07-17 20:53:50|||||||||4
1721249680000|2024-07-17 20:54:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1721249690000|2024-07-17 20:54:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|4
1721249700000|2024-07-17 20:55:00|||||||||1
1721249710000|2024-07-17 20:55:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1721249800000|2024-07-17 20:56:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1721249860000|2024-07-17 20:57:40|1104.5|1102.5|1104.7|1102.7|1104.7|1102.7|1104.5|1102.5|5
1721249910000|2024-07-17 20:58:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1721249930000|2024-07-17 20:58:50|||||||||1
1721249970000|2024-07-17 20:59:30|||||||||1
1721253600000|2024-07-17 22:00:00|1105|1103|1105.1|1103.1|1105.1|1103.1|1104.9|1102.9|0
1721253610000|2024-07-17 22:00:10|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|0
1721253620000|2024-07-17 22:00:20|1105.2|1103.2|1105.6|1103.6|1105.6|1103.6|1105.2|1103.2|0
1721253630000|2024-07-17 22:00:30|1105.7|1103.7|1105.5|1103.5|1105.7|1103.7|1105.5|1103.5|0
1721253640000|2024-07-17 22:00:40|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|0
1721253660000|2024-07-17 22:01:00|1105.6|1103.6|1105.7|1103.7|1105.8|1103.8|1105.6|1103.6|0
1721253670000|2024-07-17 22:01:10|1105.6|1103.6|1105.8|1103.8|1105.8|1103.8|1105.6|1103.6|0
1721253680000|2024-07-17 22:01:20|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|0
1721253690000|2024-07-17 22:01:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|0
1721253710000|2024-07-17 22:01:50|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|0
1721253720000|2024-07-17 22:02:00|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|0
1721253730000|2024-07-17 22:02:10|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1721253740000|2024-07-17 22:02:20|1105.8|1103.8|1105.9|1103.9|1106|1104|1105.8|1103.8|0
1721253760000|2024-07-17 22:02:40|1106|1104|1106|1104|1106|1104|1105.9|1103.9|0
1721253770000|2024-07-17 22:02:50|1105.9|1103.9|1106.1|1104.1|1106.1|1104.1|1105.9|1103.9|0
1721253780000|2024-07-17 22:03:00|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106|1104|0
1721253790000|2024-07-17 22:03:10|1106|1104|1106|1104|1106.1|1104.1|1106|1104|0
1721253800000|2024-07-17 22:03:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721253820000|2024-07-17 22:03:40|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.6|1103.6|0
1721253850000|2024-07-17 22:04:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1721253860000|2024-07-17 22:04:20|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|0
1721253870000|2024-07-17 22:04:30|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|0
1721253880000|2024-07-17 22:04:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721253900000|2024-07-17 22:05:00|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1721253920000|2024-07-17 22:05:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1721253940000|2024-07-17 22:05:40|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|0
1721253950000|2024-07-17 22:05:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1721253960000|2024-07-17 22:06:00|1105.8|1103.8|1105.6|1103.6|1105.8|1103.8|1105.6|1103.6|0
1721253990000|2024-07-17 22:06:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|0
1721254000000|2024-07-17 22:06:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|0
1721254010000|2024-07-17 22:06:50|1105.5|1103.5|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|0
1721254030000|2024-07-17 22:07:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|0
1721254050000|2024-07-17 22:07:30|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|0
1721254060000|2024-07-17 22:07:40|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|0
1721254080000|2024-07-17 22:08:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|0
1721254110000|2024-07-17 22:08:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|0
1721254130000|2024-07-17 22:08:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|0
1721254150000|2024-07-17 22:09:10|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.3|1103.3|0
1721254160000|2024-07-17 22:09:20|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|0
1721254190000|2024-07-17 22:09:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|0
1721254200000|2024-07-17 22:10:00|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|0
1721254210000|2024-07-17 22:10:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|0
1721254220000|2024-07-17 22:10:20|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|0
1721254270000|2024-07-17 22:11:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|0
1721254280000|2024-07-17 22:11:20|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|0
1721254290000|2024-07-17 22:11:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|0
1721254360000|2024-07-17 22:12:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1721254470000|2024-07-17 22:14:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|0
1721254530000|2024-07-17 22:15:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1721254550000|2024-07-17 22:15:50|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|0
1721254680000|2024-07-17 22:18:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|0
1721254700000|2024-07-17 22:18:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1721254740000|2024-07-17 22:19:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|0
1721254750000|2024-07-17 22:19:10|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|0
1721254760000|2024-07-17 22:19:20|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|0
1721254770000|2024-07-17 22:19:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721254780000|2024-07-17 22:19:40|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1721254790000|2024-07-17 22:19:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1721254800000|2024-07-17 22:20:00|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|0
1721254810000|2024-07-17 22:20:10|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|0
1721254820000|2024-07-17 22:20:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721254830000|2024-07-17 22:20:30|1106|1104|1106|1104|1106|1104|1106|1104|0
1721254840000|2024-07-17 22:20:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721254850000|2024-07-17 22:20:50|1106|1104|1106|1104|1106|1104|1106|1104|0
1721254860000|2024-07-17 22:21:00|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|0
1721254870000|2024-07-17 22:21:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721254880000|2024-07-17 22:21:20|1106|1104|1106|1104|1106|1104|1106|1104|0
1721254920000|2024-07-17 22:22:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721254930000|2024-07-17 22:22:10|1106|1104|1106|1104|1106|1104|1105.9|1103.9|0
1721254940000|2024-07-17 22:22:20|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|0
1721254950000|2024-07-17 22:22:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721254980000|2024-07-17 22:23:00|1106|1104|1106|1104|1106|1104|1106|1104|0
1721255010000|2024-07-17 22:23:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106|1104|0
1721255020000|2024-07-17 22:23:40|1106|1104|1106|1104|1106|1104|1106|1104|0
1721255090000|2024-07-17 22:24:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721255110000|2024-07-17 22:25:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1721255160000|2024-07-17 22:26:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721255190000|2024-07-17 22:26:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1721255210000|2024-07-17 22:26:50|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|0
1721255220000|2024-07-17 22:27:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1721255240000|2024-07-17 22:27:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1721255310000|2024-07-17 22:28:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721255420000|2024-07-17 22:30:20|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|0
1721255480000|2024-07-17 22:31:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1721255520000|2024-07-17 22:32:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721255540000|2024-07-17 22:32:20|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1721255640000|2024-07-17 22:34:00|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|0
1721255670000|2024-07-17 22:34:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721255720000|2024-07-17 22:35:20|1106|1104|1106|1104|1106|1104|1105.9|1103.9|0
1721255730000|2024-07-17 22:35:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721255760000|2024-07-17 22:36:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1721255800000|2024-07-17 22:36:40|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|0
1721255850000|2024-07-17 22:37:30|1105.7|1103.7|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|0
1721255860000|2024-07-17 22:37:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|0
1721255880000|2024-07-17 22:38:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1721255890000|2024-07-17 22:38:10|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|0
1721255900000|2024-07-17 22:38:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|0
1721255930000|2024-07-17 22:38:50|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|0
1721255940000|2024-07-17 22:39:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|0
1721255950000|2024-07-17 22:39:10|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|0
1721255970000|2024-07-17 22:39:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|0
1721255990000|2024-07-17 22:39:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1721256000000|2024-07-17 22:40:00|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|0
1721256020000|2024-07-17 22:40:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|0
1721256030000|2024-07-17 22:40:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1721256040000|2024-07-17 22:40:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1721256060000|2024-07-17 22:41:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1721256070000|2024-07-17 22:41:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1721256080000|2024-07-17 22:41:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1721256090000|2024-07-17 22:41:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|0
1721256120000|2024-07-17 22:42:00|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|0
1721256160000|2024-07-17 22:42:40|1105.7|1103.7|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|0
1721256190000|2024-07-17 22:43:10|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|0
1721256220000|2024-07-17 22:43:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1721256400000|2024-07-17 22:46:40|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|0
1721256430000|2024-07-17 22:47:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721256440000|2024-07-17 22:47:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1721256470000|2024-07-17 22:47:50|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|0
1721256520000|2024-07-17 22:48:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1721256540000|2024-07-17 22:49:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1721256570000|2024-07-17 22:49:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1721256580000|2024-07-17 22:49:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1721256630000|2024-07-17 22:50:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1721256690000|2024-07-17 22:51:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1721256710000|2024-07-17 22:51:50|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|0
1721256840000|2024-07-17 22:54:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721256880000|2024-07-17 22:54:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1721256960000|2024-07-17 22:56:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721256970000|2024-07-17 22:56:10|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1721257020000|2024-07-17 22:57:00|1106|1104|1106|1104|1106|1104|1106|1104|0
1721257030000|2024-07-17 22:57:10|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|0
1721257040000|2024-07-17 22:57:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1721257050000|2024-07-17 22:57:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|0
1721257060000|2024-07-17 22:57:40|1106.1|1104.1|1106.2|1104.2|1106.3|1104.3|1106.1|1104.1|0
1721257070000|2024-07-17 22:57:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|0
1721257080000|2024-07-17 22:58:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|0
1721257100000|2024-07-17 22:58:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1721257110000|2024-07-17 22:58:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|0
1721257120000|2024-07-17 22:58:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1721257140000|2024-07-17 22:59:00|1106|1104|1106|1104|1106.1|1104.1|1106|1104|0
1721257150000|2024-07-17 22:59:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1721257190000|2024-07-17 22:59:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|0
1721257200000|2024-07-17 23:00:00|1106.1|1104.1|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|0
1721257230000|2024-07-17 23:00:30|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|0
1721257240000|2024-07-17 23:00:40|1106|1104|1106|1104|1106|1104|1106|1104|0
1721257280000|2024-07-17 23:01:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1721257340000|2024-07-17 23:02:20|1106|1104|1106|1104|1106|1104|1106|1104|0
1721257470000|2024-07-17 23:04:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1721257480000|2024-07-17 23:04:40|1106|1104|1106|1104|1106|1104|1106|1104|0
1721257510000|2024-07-17 23:05:10|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|0
1721257530000|2024-07-17 23:05:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1721257560000|2024-07-17 23:06:00|1106|1104|1106|1104|1106|1104|1106|1104|0
1721257580000|2024-07-17 23:06:20|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|0
1721257610000|2024-07-17 23:06:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721257630000|2024-07-17 23:07:10|1106|1104|1106|1104|1106|1104|1106|1104|0
1721257640000|2024-07-17 23:07:20|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|0
1721257650000|2024-07-17 23:07:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721257690000|2024-07-17 23:08:10|1106|1104|1106|1104|1106|1104|1106|1104|0
1721257700000|2024-07-17 23:08:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721257720000|2024-07-17 23:08:40|1106|1104|1106|1104|1106|1104|1106|1104|0
1721257750000|2024-07-17 23:09:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721257770000|2024-07-17 23:09:30|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|0
1721257790000|2024-07-17 23:09:50|1106|1104|1106|1104|1106|1104|1105.9|1103.9|0
1721258080000|2024-07-17 23:14:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721258140000|2024-07-17 23:15:40|1106|1104|1106|1104|1106|1104|1106|1104|0
1721258150000|2024-07-17 23:15:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721258300000|2024-07-17 23:18:20|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|0
1721258330000|2024-07-17 23:18:50|1106|1104|1106|1104|1106|1104|1106|1104|0
1721258340000|2024-07-17 23:19:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721258420000|2024-07-17 23:20:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1721258450000|2024-07-17 23:20:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721258530000|2024-07-17 23:22:10|1106|1104|1106|1104|1106|1104|1106|1104|0
1721258560000|2024-07-17 23:22:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721258580000|2024-07-17 23:23:00|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|0
1721258640000|2024-07-17 23:24:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1721258670000|2024-07-17 23:24:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721258720000|2024-07-17 23:25:20|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|0
1721258770000|2024-07-17 23:26:10|1106|1104|1106|1104|1106|1104|1106|1104|0
1721258790000|2024-07-17 23:26:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721258840000|2024-07-17 23:27:20|1106|1104|1106|1104|1106|1104|1106|1104|0
1721258850000|2024-07-17 23:27:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721258950000|2024-07-17 23:29:10|1106|1104|1106|1104|1106|1104|1106|1104|0
1721258960000|2024-07-17 23:29:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721258980000|2024-07-17 23:29:40|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|0
1721258990000|2024-07-17 23:29:50|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|0
1721259000000|2024-07-17 23:30:00|1106|1104|1106|1104|1106|1104|1106|1104|0
1721259010000|2024-07-17 23:30:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1721259060000|2024-07-17 23:31:00|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|0
1721259240000|2024-07-17 23:34:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|0
1721259300000|2024-07-17 23:35:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1721259340000|2024-07-17 23:35:40|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|0
1721259410000|2024-07-17 23:36:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|0
1721259420000|2024-07-17 23:37:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1721259430000|2024-07-17 23:37:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|0
1721259440000|2024-07-17 23:37:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1721259480000|2024-07-17 23:38:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|0
1721259510000|2024-07-17 23:38:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1721259530000|2024-07-17 23:38:50|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|0
1721259540000|2024-07-17 23:39:00|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|0
1721259570000|2024-07-17 23:39:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|0
1721259590000|2024-07-17 23:39:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1721259910000|2024-07-17 23:45:10|1106|1104|1106|1104|1106|1104|1106|1104|0
1721259950000|2024-07-17 23:45:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721260000000|2024-07-17 23:46:40|1106|1104|1106|1104|1106|1104|1106|1104|0
1721260020000|2024-07-17 23:47:00|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|0
1721260030000|2024-07-17 23:47:10|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|0
1721260050000|2024-07-17 23:47:30|1105.9|1103.9|1105.9|1103.9|1106|1104|1105.9|1103.9|0
1721260080000|2024-07-17 23:48:00|1106|1104|1106|1104|1106|1104|1105.9|1103.9|0
1721260140000|2024-07-17 23:49:00|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|0
1721260150000|2024-07-17 23:49:10|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|0
1721260210000|2024-07-17 23:50:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721260270000|2024-07-17 23:51:10|1106|1104|1106|1104|1106|1104|1106|1104|0
1721260410000|2024-07-17 23:53:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721260420000|2024-07-17 23:53:40|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|0
1721260450000|2024-07-17 23:54:10|1106|1104|1106|1104|1106|1104|1106|1104|0
1721260470000|2024-07-17 23:54:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1721260520000|2024-07-17 23:55:20|1106|1104|1106|1104|1106|1104|1106|1104|0
1721260580000|2024-07-17 23:56:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1721260590000|2024-07-17 23:56:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|0
1721260600000|2024-07-17 23:56:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1721260690000|2024-07-17 23:58:10|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|0
1721260700000|2024-07-17 23:58:20|1106|1104|1106|1104|1106|1104|1106|1104|0
1721260800000|2024-07-18 00:00:00|1107|1105|1106.4|1104.4|1107|1105|1106.4|1104.4|0
1721260810000|2024-07-18 00:00:10|1106|1104|1106|1104|1106|1104|1106|1104|3
1721260850000|2024-07-18 00:00:50|1105.8|1103.8|1105|1103|1105.8|1103.8|1105|1103|119
1721260860000|2024-07-18 00:01:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1721260910000|2024-07-18 00:01:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1721260920000|2024-07-18 00:02:00|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|6
1721260940000|2024-07-18 00:02:20|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|4
1721260950000|2024-07-18 00:02:30|||||||||1
1721260970000|2024-07-18 00:02:50|||||||||1
1721261060000|2024-07-18 00:04:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1721261080000|2024-07-18 00:04:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1721261150000|2024-07-18 00:05:50|1105|1103|1105|1103|1105|1103|1105|1103|1
1721261170000|2024-07-18 00:06:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|79
1721261180000|2024-07-18 00:06:20|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|5
1721261210000|2024-07-18 00:06:50|||||||||4
1721261220000|2024-07-18 00:07:00|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|2
1721261240000|2024-07-18 00:07:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1721261260000|2024-07-18 00:07:40|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|4
1721261300000|2024-07-18 00:08:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1721261310000|2024-07-18 00:08:30|1105.4|1103.4|1105.7|1103.7|1105.7|1103.7|1105.4|1103.4|21
1721261320000|2024-07-18 00:08:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|7
1721261330000|2024-07-18 00:08:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|3
1721261350000|2024-07-18 00:09:10|||||||||1
1721261360000|2024-07-18 00:09:20|1106.1|1104.1|1105.9|1103.9|1106.1|1104.1|1105.9|1103.9|3
1721261370000|2024-07-18 00:09:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1721261390000|2024-07-18 00:09:50|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|2
1721261400000|2024-07-18 00:10:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1721261430000|2024-07-18 00:10:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1721261440000|2024-07-18 00:10:40|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|4
1721261460000|2024-07-18 00:11:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1721261470000|2024-07-18 00:11:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|5
1721261480000|2024-07-18 00:11:20|||||||||5
1721261490000|2024-07-18 00:11:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1721261520000|2024-07-18 00:12:00|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.2|1104.2|18
1721261530000|2024-07-18 00:12:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|9
1721261580000|2024-07-18 00:13:00|||||||||1
1721261610000|2024-07-18 00:13:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1721261630000|2024-07-18 00:13:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1721261640000|2024-07-18 00:14:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721261680000|2024-07-18 00:14:40|1106|1104|1106|1104|1106|1104|1106|1104|1
1721261700000|2024-07-18 00:15:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1721261750000|2024-07-18 00:15:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1721261790000|2024-07-18 00:16:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1721261890000|2024-07-18 00:18:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721261900000|2024-07-18 00:18:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1721261970000|2024-07-18 00:19:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1721261980000|2024-07-18 00:19:40|||||||||1
1721262010000|2024-07-18 00:20:10|||||||||1
1721262090000|2024-07-18 00:21:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721262110000|2024-07-18 00:21:50|1106.1|1104.1|1106.3|1104.3|1106.3|1104.3|1106.1|1104.1|2
1721262130000|2024-07-18 00:22:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1721262140000|2024-07-18 00:22:20|||||||||1
1721262150000|2024-07-18 00:22:30|1106|1104|1106|1104|1106|1104|1106|1104|70
1721262180000|2024-07-18 00:23:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1721262190000|2024-07-18 00:23:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|3
1721262220000|2024-07-18 00:23:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1721262260000|2024-07-18 00:24:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1721262320000|2024-07-18 00:25:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1721262330000|2024-07-18 00:25:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1721262370000|2024-07-18 00:26:10|||||||||1
1721262410000|2024-07-18 00:26:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1721262430000|2024-07-18 00:27:10|1106|1104|1106|1104|1106|1104|1106|1104|1
1721262460000|2024-07-18 00:27:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1721262500000|2024-07-18 00:28:20|1106.3|1104.3|1106.5|1104.5|1106.5|1104.5|1106.3|1104.3|5
1721262510000|2024-07-18 00:28:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1721262530000|2024-07-18 00:28:50|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|5
1721262540000|2024-07-18 00:29:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1721262640000|2024-07-18 00:30:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1721262650000|2024-07-18 00:30:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1721262680000|2024-07-18 00:31:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1721262730000|2024-07-18 00:32:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1721262830000|2024-07-18 00:33:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1721262840000|2024-07-18 00:34:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|21
1721262890000|2024-07-18 00:34:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|7
1721263070000|2024-07-18 00:37:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1721263230000|2024-07-18 00:40:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1721263260000|2024-07-18 00:41:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1721263370000|2024-07-18 00:42:50|||||||||2
1721263480000|2024-07-18 00:44:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1721263500000|2024-07-18 00:45:00|1106.9|1104.9|1107.4|1105.4|1107.4|1105.4|1106.9|1104.9|29
1721263510000|2024-07-18 00:45:10|1107.5|1105.5|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|13
1721263520000|2024-07-18 00:45:20|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|5
1721263550000|2024-07-18 00:45:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|18
1721263560000|2024-07-18 00:46:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1721263580000|2024-07-18 00:46:20|||||||||1
1721263620000|2024-07-18 00:47:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1721263660000|2024-07-18 00:47:40|||||||||5
1721263670000|2024-07-18 00:47:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|6
1721263680000|2024-07-18 00:48:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1721264150000|2024-07-18 00:55:50|1106.7|1104.7|1106.4|1104.4|1106.7|1104.7|1106.4|1104.4|76
1721264210000|2024-07-18 00:56:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1721264230000|2024-07-18 00:57:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|0
1721264240000|2024-07-18 00:57:20|||||||||11
1721264300000|2024-07-18 00:58:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1721264380000|2024-07-18 00:59:40|1106.4|1104.4|1106.1|1104.1|1106.4|1104.4|1106.1|1104.1|22
1721264390000|2024-07-18 00:59:50|1106|1104|1106|1104|1106|1104|1106|1104|5
1721264400000|2024-07-18 01:00:00|||||||||3
1721264410000|2024-07-18 01:00:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1721264420000|2024-07-18 01:00:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|5
1721264440000|2024-07-18 01:00:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|4
1721264450000|2024-07-18 01:00:50|1105.9|1103.9|1105.6|1103.6|1105.9|1103.9|1105.6|1103.6|18
1721264460000|2024-07-18 01:01:00|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|13
1721264470000|2024-07-18 01:01:10|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|17
1721264480000|2024-07-18 01:01:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|6
1721264530000|2024-07-18 01:02:10|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|11
1721264550000|2024-07-18 01:02:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|7
1721264560000|2024-07-18 01:02:40|||||||||1
1721264580000|2024-07-18 01:03:00|1104.7|1102.7|1104.3|1102.3|1104.7|1102.7|1104.3|1102.3|42
1721264590000|2024-07-18 01:03:10|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|25
1721264600000|2024-07-18 01:03:20|||||||||6
1721264610000|2024-07-18 01:03:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|4
1721264620000|2024-07-18 01:03:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1721264630000|2024-07-18 01:03:50|||||||||2
1721264650000|2024-07-18 01:04:10|||||||||1
1721264700000|2024-07-18 01:05:00|||||||||3
1721264740000|2024-07-18 01:05:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1721264750000|2024-07-18 01:05:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1721264770000|2024-07-18 01:06:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1721264780000|2024-07-18 01:06:20|||||||||1
1721264830000|2024-07-18 01:07:10|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|13
1721264840000|2024-07-18 01:07:20|1105.5|1103.5|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|4
1721264910000|2024-07-18 01:08:30|1105.9|1103.9|1106.3|1104.3|1106.3|1104.3|1105.9|1103.9|5
1721264930000|2024-07-18 01:08:50|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|12
1721264940000|2024-07-18 01:09:00|1106.7|1104.7|1106.6|1104.6|1106.8|1104.8|1106.6|1104.6|10
1721264950000|2024-07-18 01:09:10|||||||||1
1721264960000|2024-07-18 01:09:20|1107|1105|1106.8|1104.8|1107|1105|1106.8|1104.8|30
1721264970000|2024-07-18 01:09:30|||||||||4
1721264990000|2024-07-18 01:09:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721265000000|2024-07-18 01:10:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1721265050000|2024-07-18 01:10:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1721265080000|2024-07-18 01:11:20|1105.4|1103.4|1105.2|1103.2|1105.4|1103.4|1105.2|1103.2|8
1721265110000|2024-07-18 01:11:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1721265130000|2024-07-18 01:12:10|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1721265150000|2024-07-18 01:12:30|1105.5|1103.5|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|6
1721265160000|2024-07-18 01:12:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|7
1721265190000|2024-07-18 01:13:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|11
1721265200000|2024-07-18 01:13:20|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|9
1721265240000|2024-07-18 01:14:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|15
1721265250000|2024-07-18 01:14:10|1105.2|1103.2|1105|1103|1105.2|1103.2|1105|1103|41
1721265280000|2024-07-18 01:14:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|11
1721265300000|2024-07-18 01:15:00|1105.2|1103.2|1105|1103|1105.3|1103.3|1105|1103|8
1721265310000|2024-07-18 01:15:10|1105.1|1103.1|1104.8|1102.8|1105.1|1103.1|1104.8|1102.8|16
1721265320000|2024-07-18 01:15:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|7
1721265330000|2024-07-18 01:15:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|11
1721265360000|2024-07-18 01:16:00|1105|1103|1105.2|1103.2|1105.2|1103.2|1105|1103|49
1721265380000|2024-07-18 01:16:20|||||||||3
1721265420000|2024-07-18 01:17:00|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|48
1721265430000|2024-07-18 01:17:10|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|5
1721265460000|2024-07-18 01:17:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1721265470000|2024-07-18 01:17:50|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1721265520000|2024-07-18 01:18:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1721265530000|2024-07-18 01:18:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1721265540000|2024-07-18 01:19:00|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|7
1721265560000|2024-07-18 01:19:20|||||||||1
1721265580000|2024-07-18 01:19:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1721265600000|2024-07-18 01:20:00|1106|1104|1106|1104|1106|1104|1106|1104|3
1721265620000|2024-07-18 01:20:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|4
1721265630000|2024-07-18 01:20:30|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.2|1104.2|13
1721265640000|2024-07-18 01:20:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1721265660000|2024-07-18 01:21:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721265680000|2024-07-18 01:21:20|1106.5|1104.5|1106.2|1104.2|1106.5|1104.5|1106.2|1104.2|18
1721265710000|2024-07-18 01:21:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|10
1721265720000|2024-07-18 01:22:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1721265740000|2024-07-18 01:22:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|11
1721265780000|2024-07-18 01:23:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|15
1721265800000|2024-07-18 01:23:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|10
1721265810000|2024-07-18 01:23:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1721265830000|2024-07-18 01:23:50|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|11
1721265840000|2024-07-18 01:24:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|11
1721265870000|2024-07-18 01:24:30|||||||||1
1721265880000|2024-07-18 01:24:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1721265900000|2024-07-18 01:25:00|1106|1104|1106|1104|1106|1104|1106|1104|5
1721265910000|2024-07-18 01:25:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|6
1721265960000|2024-07-18 01:26:00|||||||||5
1721265970000|2024-07-18 01:26:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|12
1721265980000|2024-07-18 01:26:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|4
1721265990000|2024-07-18 01:26:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721266000000|2024-07-18 01:26:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1721266010000|2024-07-18 01:26:50|||||||||5
1721266020000|2024-07-18 01:27:00|||||||||8
1721266100000|2024-07-18 01:28:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1721266120000|2024-07-18 01:28:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|150
1721266130000|2024-07-18 01:28:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|8
1721266140000|2024-07-18 01:29:00|||||||||1
1721266160000|2024-07-18 01:29:20|||||||||1
1721266170000|2024-07-18 01:29:30|1107.4|1105.4|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|13
1721266190000|2024-07-18 01:29:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|6
1721266200000|2024-07-18 01:30:00|1107.2|1105.2|1107.3|1105.3|1107.6|1105.6|1107.2|1105.2|42
1721266210000|2024-07-18 01:30:10|1108|1106|1108|1106|1108|1106|1108|1106|5
1721266220000|2024-07-18 01:30:20|1107.7|1105.7|1107.9|1105.9|1108.1|1106.1|1107.7|1105.7|21
1721266230000|2024-07-18 01:30:30|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108|1106|18
1721266240000|2024-07-18 01:30:40|1108.1|1106.1|1108|1106|1108.1|1106.1|1107.9|1105.9|55
1721266250000|2024-07-18 01:30:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1721266260000|2024-07-18 01:31:00|1108|1106|1108|1106|1108.1|1106.1|1108|1106|14
1721266270000|2024-07-18 01:31:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|19
1721266280000|2024-07-18 01:31:20|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|14
1721266290000|2024-07-18 01:31:30|1108|1106|1108|1106|1108|1106|1107.8|1105.8|13
1721266300000|2024-07-18 01:31:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|6
1721266310000|2024-07-18 01:31:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|5
1721266320000|2024-07-18 01:32:00|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|7
1721266340000|2024-07-18 01:32:20|1108|1106|1108|1106|1108|1106|1108|1106|4
1721266350000|2024-07-18 01:32:30|1107.9|1105.9|1107.4|1105.4|1107.9|1105.9|1107.4|1105.4|27
1721266380000|2024-07-18 01:33:00|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|10
1721266470000|2024-07-18 01:34:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1721266480000|2024-07-18 01:34:40|||||||||1
1721266520000|2024-07-18 01:35:20|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|3
1721266530000|2024-07-18 01:35:30|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|8
1721266540000|2024-07-18 01:35:40|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|2
1721266550000|2024-07-18 01:35:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1721266570000|2024-07-18 01:36:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1721266590000|2024-07-18 01:36:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|0
1721266600000|2024-07-18 01:36:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1721266630000|2024-07-18 01:37:10|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|9
1721266640000|2024-07-18 01:37:20|1108.1|1106.1|1107.7|1105.7|1108.1|1106.1|1107.7|1105.7|12
1721266650000|2024-07-18 01:37:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1721266660000|2024-07-18 01:37:40|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|7
1721266670000|2024-07-18 01:37:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1721266740000|2024-07-18 01:39:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|6
1721266750000|2024-07-18 01:39:10|1108.6|1106.6|1108.8|1106.8|1108.8|1106.8|1108.6|1106.6|4
1721266760000|2024-07-18 01:39:20|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|11
1721266770000|2024-07-18 01:39:30|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|4
1721266780000|2024-07-18 01:39:40|1108.5|1106.5|1108.3|1106.3|1108.5|1106.5|1108.3|1106.3|38
1721266840000|2024-07-18 01:40:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1721266910000|2024-07-18 01:41:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1721266920000|2024-07-18 01:42:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1721266930000|2024-07-18 01:42:10|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|25
1721266960000|2024-07-18 01:42:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1721267010000|2024-07-18 01:43:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1721267020000|2024-07-18 01:43:40|1108.5|1106.5|1108.3|1106.3|1108.5|1106.5|1108.3|1106.3|14
1721267040000|2024-07-18 01:44:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|6
1721267050000|2024-07-18 01:44:10|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|2
1721267070000|2024-07-18 01:44:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|4
1721267080000|2024-07-18 01:44:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1721267090000|2024-07-18 01:44:50|1108|1106|1108|1106|1108|1106|1108|1106|3
1721267100000|2024-07-18 01:45:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|7
1721267120000|2024-07-18 01:45:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1721267160000|2024-07-18 01:46:00|||||||||3
1721267190000|2024-07-18 01:46:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|7
1721267200000|2024-07-18 01:46:40|||||||||4
1721267220000|2024-07-18 01:47:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1721267230000|2024-07-18 01:47:10|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|56
1721267240000|2024-07-18 01:47:20|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|8
1721267250000|2024-07-18 01:47:30|1108.5|1106.5|1108.3|1106.3|1108.5|1106.5|1108.3|1106.3|2
1721267280000|2024-07-18 01:48:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1721267320000|2024-07-18 01:48:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1721267330000|2024-07-18 01:48:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|4
1721267370000|2024-07-18 01:49:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1721267380000|2024-07-18 01:49:40|||||||||3
1721267390000|2024-07-18 01:49:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1721267400000|2024-07-18 01:50:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1721267420000|2024-07-18 01:50:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1721267430000|2024-07-18 01:50:30|1107.7|1105.7|1107.2|1105.2|1107.7|1105.7|1107.2|1105.2|14
1721267440000|2024-07-18 01:50:40|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|6
1721267450000|2024-07-18 01:50:50|||||||||1
1721267460000|2024-07-18 01:51:00|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|2
1721267470000|2024-07-18 01:51:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|6
1721267500000|2024-07-18 01:51:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1721267510000|2024-07-18 01:51:50|||||||||7
1721267520000|2024-07-18 01:52:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1721267540000|2024-07-18 01:52:20|1106.9|1104.9|1106.7|1104.7|1106.9|1104.9|1106.7|1104.7|6
1721267550000|2024-07-18 01:52:30|||||||||1
1721267650000|2024-07-18 01:54:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1721267660000|2024-07-18 01:54:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1721267680000|2024-07-18 01:54:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1721267760000|2024-07-18 01:56:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1721267770000|2024-07-18 01:56:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1721267800000|2024-07-18 01:56:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1721267810000|2024-07-18 01:56:50|1107|1105|1107|1105|1107|1105|1107|1105|2
1721267820000|2024-07-18 01:57:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1721267830000|2024-07-18 01:57:10|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|2
1721267850000|2024-07-18 01:57:30|1107|1105|1107|1105|1107.1|1105.1|1106.9|1104.9|21
1721267870000|2024-07-18 01:57:50|||||||||1
1721267890000|2024-07-18 01:58:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1721267950000|2024-07-18 01:59:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1721267960000|2024-07-18 01:59:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1721267990000|2024-07-18 01:59:50|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|2
1721268000000|2024-07-18 02:00:00|||||||||2
1721268010000|2024-07-18 02:00:10|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|2
1721268040000|2024-07-18 02:00:40|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|2
1721268060000|2024-07-18 02:01:00|1107|1105|1106.8|1104.8|1107|1105|1106.8|1104.8|2
1721268080000|2024-07-18 02:01:20|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|2
1721268110000|2024-07-18 02:01:50|||||||||1
1721268120000|2024-07-18 02:02:00|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|6
1721268130000|2024-07-18 02:02:10|1106.9|1104.9|1106.6|1104.6|1106.9|1104.9|1106.6|1104.6|28
1721268140000|2024-07-18 02:02:20|1106.5|1104.5|1106.3|1104.3|1106.5|1104.5|1106.3|1104.3|6
1721268170000|2024-07-18 02:02:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1721268210000|2024-07-18 02:03:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1721268220000|2024-07-18 02:03:40|||||||||1
1721268230000|2024-07-18 02:03:50|1106|1104|1106|1104|1106|1104|1106|1104|1
1721268300000|2024-07-18 02:05:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1721268340000|2024-07-18 02:05:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721268370000|2024-07-18 02:06:10|||||||||1
1721268390000|2024-07-18 02:06:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1721268410000|2024-07-18 02:06:50|||||||||1
1721268480000|2024-07-18 02:08:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1721268510000|2024-07-18 02:08:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|3
1721268570000|2024-07-18 02:09:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1721268600000|2024-07-18 02:10:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1721268620000|2024-07-18 02:10:20|||||||||2
1721268640000|2024-07-18 02:10:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1721268650000|2024-07-18 02:10:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|4
1721268660000|2024-07-18 02:11:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1721268690000|2024-07-18 02:11:30|||||||||1
1721268750000|2024-07-18 02:12:30|||||||||1
1721268760000|2024-07-18 02:12:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721268840000|2024-07-18 02:14:00|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|3
1721268850000|2024-07-18 02:14:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1721268880000|2024-07-18 02:14:40|||||||||1
1721268890000|2024-07-18 02:14:50|1106|1104|1106|1104|1106|1104|1106|1104|2
1721268930000|2024-07-18 02:15:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1721268950000|2024-07-18 02:15:50|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1721269020000|2024-07-18 02:17:00|1105.6|1103.6|1105.4|1103.4|1105.6|1103.6|1105.4|1103.4|3
1721269050000|2024-07-18 02:17:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1721269110000|2024-07-18 02:18:30|1105.3|1103.3|1105|1103|1105.3|1103.3|1105|1103|6
1721269150000|2024-07-18 02:19:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1721269180000|2024-07-18 02:19:40|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|13
1721269210000|2024-07-18 02:20:10|1104.5|1102.5|1104.1|1102.1|1104.5|1102.5|1104.1|1102.1|28
1721269220000|2024-07-18 02:20:20|||||||||2
1721269230000|2024-07-18 02:20:30|||||||||1
1721269260000|2024-07-18 02:21:00|||||||||7
1721269300000|2024-07-18 02:21:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1721269380000|2024-07-18 02:23:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1721269390000|2024-07-18 02:23:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1721269410000|2024-07-18 02:23:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1721269420000|2024-07-18 02:23:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1721269460000|2024-07-18 02:24:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1721269480000|2024-07-18 02:24:40|||||||||4
1721269490000|2024-07-18 02:24:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|4
1721269510000|2024-07-18 02:25:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1721269580000|2024-07-18 02:26:20|1104|1102|1104|1102|1104|1102|1104|1102|2
1721269630000|2024-07-18 02:27:10|||||||||1
1721269650000|2024-07-18 02:27:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1721269660000|2024-07-18 02:27:40|1104|1102|1104|1102|1104|1102|1104|1102|1
1721269700000|2024-07-18 02:28:20|||||||||1
1721269710000|2024-07-18 02:28:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|10
1721269720000|2024-07-18 02:28:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1721269730000|2024-07-18 02:28:50|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|20
1721269740000|2024-07-18 02:29:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104|1102|16
1721269750000|2024-07-18 02:29:10|||||||||9
1721269760000|2024-07-18 02:29:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|6
1721269770000|2024-07-18 02:29:30|||||||||6
1721269780000|2024-07-18 02:29:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|12
1721269790000|2024-07-18 02:29:50|1104.7|1102.7|1104.4|1102.4|1104.7|1102.7|1104.4|1102.4|13
1721269800000|2024-07-18 02:30:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1721269820000|2024-07-18 02:30:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|10
1721269830000|2024-07-18 02:30:30|1104.5|1102.5|1104.5|1102.5|1104.7|1102.7|1104.5|1102.5|24
1721269840000|2024-07-18 02:30:40|||||||||16
1721269850000|2024-07-18 02:30:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|4
1721269860000|2024-07-18 02:31:00|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|8
1721269880000|2024-07-18 02:31:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1721269890000|2024-07-18 02:31:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1721269920000|2024-07-18 02:32:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|8
1721269930000|2024-07-18 02:32:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1721269940000|2024-07-18 02:32:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1721269950000|2024-07-18 02:32:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1721269970000|2024-07-18 02:32:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|5
1721270010000|2024-07-18 02:33:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|10
1721270020000|2024-07-18 02:33:40|||||||||10
1721270030000|2024-07-18 02:33:50|||||||||1
1721270040000|2024-07-18 02:34:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|11
1721270050000|2024-07-18 02:34:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|4
1721270080000|2024-07-18 02:34:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|4
1721270090000|2024-07-18 02:34:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|10
1721270190000|2024-07-18 02:36:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1721270210000|2024-07-18 02:36:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1721270220000|2024-07-18 02:37:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1721270360000|2024-07-18 02:39:20|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|8
1721270500000|2024-07-18 02:41:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1721270590000|2024-07-18 02:43:10|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|2
1721270690000|2024-07-18 02:44:50|1105.5|1103.5|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|52
1721270700000|2024-07-18 02:45:00|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|2
1721270850000|2024-07-18 02:47:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1721271140000|2024-07-18 02:52:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1721271170000|2024-07-18 02:52:50|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|3
1721271180000|2024-07-18 02:53:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1721271300000|2024-07-18 02:55:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1721271310000|2024-07-18 02:55:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1721271540000|2024-07-18 02:59:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1721271550000|2024-07-18 02:59:10|1106|1104|1106|1104|1106|1104|1106|1104|2
1721271570000|2024-07-18 02:59:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|5
1721271600000|2024-07-18 03:00:00|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|7
1721271630000|2024-07-18 03:00:30|||||||||2
1721271660000|2024-07-18 03:01:00|||||||||1
1721271680000|2024-07-18 03:01:20|||||||||1
1721271690000|2024-07-18 03:01:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1721271720000|2024-07-18 03:02:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1721271740000|2024-07-18 03:02:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1721271800000|2024-07-18 03:03:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1721271820000|2024-07-18 03:03:40|||||||||1
1721271840000|2024-07-18 03:04:00|||||||||1
1721272090000|2024-07-18 03:08:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1721272260000|2024-07-18 03:11:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1721272290000|2024-07-18 03:11:30|1106|1104|1106|1104|1106|1104|1106|1104|1
1721272340000|2024-07-18 03:12:20|||||||||1
1721272400000|2024-07-18 03:13:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1721272470000|2024-07-18 03:14:30|1106|1104|1106|1104|1106|1104|1106|1104|1
1721272560000|2024-07-18 03:16:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721272770000|2024-07-18 03:19:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1721272820000|2024-07-18 03:20:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1721272850000|2024-07-18 03:20:50|1106|1104|1106|1104|1106|1104|1106|1104|1
1721272920000|2024-07-18 03:22:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|15
1721272940000|2024-07-18 03:22:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|4
1721272950000|2024-07-18 03:22:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1721272960000|2024-07-18 03:22:40|||||||||14
1721272980000|2024-07-18 03:23:00|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|9
1721272990000|2024-07-18 03:23:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|8
1721273010000|2024-07-18 03:23:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1721273020000|2024-07-18 03:23:40|||||||||2
1721273030000|2024-07-18 03:23:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1721273040000|2024-07-18 03:24:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|13
1721273050000|2024-07-18 03:24:10|1106.4|1104.4|1106.2|1104.2|1106.4|1104.4|1106.2|1104.2|11
1721273110000|2024-07-18 03:25:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1721273150000|2024-07-18 03:25:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|8
1721273170000|2024-07-18 03:26:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1721273200000|2024-07-18 03:26:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1721273210000|2024-07-18 03:26:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1721273300000|2024-07-18 03:28:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1721273310000|2024-07-18 03:28:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1721273380000|2024-07-18 03:29:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|6
1721273400000|2024-07-18 03:30:00|1107|1105|1107|1105|1107|1105|1107|1105|1
1721273430000|2024-07-18 03:30:30|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|8
1721273450000|2024-07-18 03:30:50|1107|1105|1107|1105|1107|1105|1107|1105|3
1721273460000|2024-07-18 03:31:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1721273490000|2024-07-18 03:31:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|11
1721273540000|2024-07-18 03:32:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1721273560000|2024-07-18 03:32:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|10
1721273570000|2024-07-18 03:32:50|||||||||2
1721273580000|2024-07-18 03:33:00|1106.3|1104.3|1106.1|1104.1|1106.3|1104.3|1106.1|1104.1|15
1721273600000|2024-07-18 03:33:20|||||||||9
1721273610000|2024-07-18 03:33:30|1106|1104|1106|1104|1106|1104|1106|1104|5
1721273650000|2024-07-18 03:34:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1721273690000|2024-07-18 03:34:50|1106|1104|1106|1104|1106|1104|1106|1104|5
1721273730000|2024-07-18 03:35:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|5
1721273740000|2024-07-18 03:35:40|||||||||3
1721273780000|2024-07-18 03:36:20|||||||||2
1721273790000|2024-07-18 03:36:30|||||||||2
1721273850000|2024-07-18 03:37:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1721273890000|2024-07-18 03:38:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|0
1721273900000|2024-07-18 03:38:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|12
1721273940000|2024-07-18 03:39:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|14
1721274110000|2024-07-18 03:41:50|1106.6|1104.6|1106.4|1104.4|1106.6|1104.6|1106.4|1104.4|6
1721274120000|2024-07-18 03:42:00|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|12
1721274130000|2024-07-18 03:42:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1721274140000|2024-07-18 03:42:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|13
1721274180000|2024-07-18 03:43:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|4
1721274190000|2024-07-18 03:43:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1721274210000|2024-07-18 03:43:30|1107|1105|1107|1105|1107|1105|1107|1105|2
1721274240000|2024-07-18 03:44:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|12
1721274250000|2024-07-18 03:44:10|||||||||9
1721274300000|2024-07-18 03:45:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|10
1721274310000|2024-07-18 03:45:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1721274330000|2024-07-18 03:45:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|6
1721274340000|2024-07-18 03:45:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1721274350000|2024-07-18 03:45:50|1107|1105|1107.2|1105.2|1107.2|1105.2|1107|1105|20
1721274360000|2024-07-18 03:46:00|||||||||2
1721274370000|2024-07-18 03:46:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1721274400000|2024-07-18 03:46:40|1107.5|1105.5|1107.6|1105.6|1107.7|1105.7|1107.5|1105.5|7
1721274410000|2024-07-18 03:46:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|6
1721274440000|2024-07-18 03:47:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1721274460000|2024-07-18 03:47:40|||||||||7
1721274470000|2024-07-18 03:47:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1721274480000|2024-07-18 03:48:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1721274490000|2024-07-18 03:48:10|1108|1106|1108|1106|1108.1|1106.1|1108|1106|25
1721274500000|2024-07-18 03:48:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|6
1721274510000|2024-07-18 03:48:30|1108|1106|1108|1106|1108|1106|1108|1106|6
1721274540000|2024-07-18 03:49:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|5
1721274550000|2024-07-18 03:49:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|10
1721274560000|2024-07-18 03:49:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1721274580000|2024-07-18 03:49:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1721274590000|2024-07-18 03:49:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|5
1721274600000|2024-07-18 03:50:00|||||||||21
1721274610000|2024-07-18 03:50:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1721274620000|2024-07-18 03:50:20|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|25
1721274660000|2024-07-18 03:51:00|||||||||2
1721274680000|2024-07-18 03:51:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1721274710000|2024-07-18 03:51:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|4
1721274740000|2024-07-18 03:52:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1721274760000|2024-07-18 03:52:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1721274810000|2024-07-18 03:53:30|||||||||1
1721274820000|2024-07-18 03:53:40|||||||||1
1721274840000|2024-07-18 03:54:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1721274860000|2024-07-18 03:54:20|1107.2|1105.2|1107|1105|1107.2|1105.2|1107|1105|7
1721274890000|2024-07-18 03:54:50|||||||||1
1721274920000|2024-07-18 03:55:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1721274950000|2024-07-18 03:55:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|6
1721274960000|2024-07-18 03:56:00|1107|1105|1107|1105|1107|1105|1107|1105|2
1721274980000|2024-07-18 03:56:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1721275010000|2024-07-18 03:56:50|||||||||4
1721275030000|2024-07-18 03:57:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1721275070000|2024-07-18 03:57:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1721275090000|2024-07-18 03:58:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1721275100000|2024-07-18 03:58:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1721275110000|2024-07-18 03:58:30|||||||||2
1721275130000|2024-07-18 03:58:50|||||||||1
1721275170000|2024-07-18 03:59:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1721275210000|2024-07-18 04:00:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1721275250000|2024-07-18 04:00:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1721275260000|2024-07-18 04:01:00|1107|1105|1107|1105|1107|1105|1107|1105|18
1721275280000|2024-07-18 04:01:20|||||||||3
1721275300000|2024-07-18 04:01:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1721275320000|2024-07-18 04:02:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1721275340000|2024-07-18 04:02:20|||||||||1
1721275350000|2024-07-18 04:02:30|1107|1105|1107|1105|1107|1105|1107|1105|1
1721275390000|2024-07-18 04:03:10|||||||||1
1721275420000|2024-07-18 04:03:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1721275440000|2024-07-18 04:04:00|||||||||1
1721275460000|2024-07-18 04:04:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|5
1721275490000|2024-07-18 04:04:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|6
1721275500000|2024-07-18 04:05:00|||||||||1
1721275560000|2024-07-18 04:06:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1721275580000|2024-07-18 04:06:20|||||||||3
1721275590000|2024-07-18 04:06:30|||||||||2
1721275600000|2024-07-18 04:06:40|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|2
1721275620000|2024-07-18 04:07:00|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|5
1721275630000|2024-07-18 04:07:10|||||||||1
1721275650000|2024-07-18 04:07:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1721275700000|2024-07-18 04:08:20|||||||||1
1721275710000|2024-07-18 04:08:30|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|3
1721275740000|2024-07-18 04:09:00|||||||||2
1721275780000|2024-07-18 04:09:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1721275800000|2024-07-18 04:10:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|6
1721275820000|2024-07-18 04:10:20|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|5
1721275830000|2024-07-18 04:10:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1721275840000|2024-07-18 04:10:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|8
1721275870000|2024-07-18 04:11:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|9
1721275900000|2024-07-18 04:11:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1721275910000|2024-07-18 04:11:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1721275940000|2024-07-18 04:12:20|1107|1105|1107|1105|1107|1105|1107|1105|0
1721275950000|2024-07-18 04:12:30|||||||||4
1721275960000|2024-07-18 04:12:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|9
1721276000000|2024-07-18 04:13:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1721276040000|2024-07-18 04:14:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1721276060000|2024-07-18 04:14:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1721276100000|2024-07-18 04:15:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721276140000|2024-07-18 04:15:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1721276150000|2024-07-18 04:15:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721276170000|2024-07-18 04:16:10|||||||||1
1721276210000|2024-07-18 04:16:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1721276220000|2024-07-18 04:17:00|||||||||1
1721276230000|2024-07-18 04:17:10|||||||||1
1721276240000|2024-07-18 04:17:20|||||||||2
1721276260000|2024-07-18 04:17:40|1106.1|1104.1|1105.9|1103.9|1106.1|1104.1|1105.9|1103.9|2
1721276280000|2024-07-18 04:18:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|4
1721276310000|2024-07-18 04:18:30|1106|1104|1106|1104|1106|1104|1106|1104|1
1721276330000|2024-07-18 04:18:50|||||||||1
1721276360000|2024-07-18 04:19:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1721276390000|2024-07-18 04:19:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|5
1721276420000|2024-07-18 04:20:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|4
1721276430000|2024-07-18 04:20:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721276480000|2024-07-18 04:21:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1721276500000|2024-07-18 04:21:40|||||||||1
1721276520000|2024-07-18 04:22:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|5
1721276540000|2024-07-18 04:22:20|||||||||4
1721276560000|2024-07-18 04:22:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1721276620000|2024-07-18 04:23:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1721276640000|2024-07-18 04:24:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1721276660000|2024-07-18 04:24:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1721276690000|2024-07-18 04:24:50|1106.4|1104.4|1106.7|1104.7|1106.7|1104.7|1106.4|1104.4|3
1721276710000|2024-07-18 04:25:10|||||||||1
1721276720000|2024-07-18 04:25:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|5
1721276740000|2024-07-18 04:25:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1721276760000|2024-07-18 04:26:00|1107|1105|1107|1105|1107|1105|1107|1105|1
1721276770000|2024-07-18 04:26:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1721276780000|2024-07-18 04:26:20|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|5
1721276790000|2024-07-18 04:26:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1721276810000|2024-07-18 04:26:50|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|4
1721276820000|2024-07-18 04:27:00|1107|1105|1107|1105|1107|1105|1107|1105|1
1721276840000|2024-07-18 04:27:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1721276890000|2024-07-18 04:28:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1721276900000|2024-07-18 04:28:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|5
1721276930000|2024-07-18 04:28:50|||||||||5
1721276940000|2024-07-18 04:29:00|||||||||1
1721276950000|2024-07-18 04:29:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1721276960000|2024-07-18 04:29:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|4
1721276990000|2024-07-18 04:29:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|6
1721277010000|2024-07-18 04:30:10|||||||||1
1721277020000|2024-07-18 04:30:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107|1105|13
1721277030000|2024-07-18 04:30:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1721277040000|2024-07-18 04:30:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1721277050000|2024-07-18 04:30:50|||||||||1
1721277070000|2024-07-18 04:31:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1721277080000|2024-07-18 04:31:20|||||||||4
1721277100000|2024-07-18 04:31:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1721277120000|2024-07-18 04:32:00|||||||||1
1721277130000|2024-07-18 04:32:10|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|3
1721277160000|2024-07-18 04:32:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1721277170000|2024-07-18 04:32:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1721277190000|2024-07-18 04:33:10|||||||||1
1721277200000|2024-07-18 04:33:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1721277220000|2024-07-18 04:33:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1721277250000|2024-07-18 04:34:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1721277300000|2024-07-18 04:35:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1721277320000|2024-07-18 04:35:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1721277330000|2024-07-18 04:35:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1721277350000|2024-07-18 04:35:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1721277360000|2024-07-18 04:36:00|||||||||2
1721277370000|2024-07-18 04:36:10|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|6
1721277400000|2024-07-18 04:36:40|1106.5|1104.5|1106.3|1104.3|1106.5|1104.5|1106.3|1104.3|5
1721277440000|2024-07-18 04:37:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1721277470000|2024-07-18 04:37:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1721277510000|2024-07-18 04:38:30|||||||||5
1721277530000|2024-07-18 04:38:50|||||||||1
1721277570000|2024-07-18 04:39:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1721277610000|2024-07-18 04:40:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1721277630000|2024-07-18 04:40:30|||||||||1
1721277650000|2024-07-18 04:40:50|||||||||2
1721277690000|2024-07-18 04:41:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1721277710000|2024-07-18 04:41:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1721277750000|2024-07-18 04:42:30|1106.2|1104.2|1106.4|1104.4|1106.4|1104.4|1106.2|1104.2|5
1721277780000|2024-07-18 04:43:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721277790000|2024-07-18 04:43:10|||||||||1
1721277800000|2024-07-18 04:43:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1721277810000|2024-07-18 04:43:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721277840000|2024-07-18 04:44:00|||||||||1
1721277860000|2024-07-18 04:44:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1721277870000|2024-07-18 04:44:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1721277900000|2024-07-18 04:45:00|||||||||3
1721277950000|2024-07-18 04:45:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721277960000|2024-07-18 04:46:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1721277980000|2024-07-18 04:46:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1721278000000|2024-07-18 04:46:40|||||||||1
1721278010000|2024-07-18 04:46:50|||||||||1
1721278040000|2024-07-18 04:47:20|||||||||1
1721278070000|2024-07-18 04:47:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1721278100000|2024-07-18 04:48:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|6
1721278150000|2024-07-18 04:49:10|||||||||1
1721278190000|2024-07-18 04:49:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1721278210000|2024-07-18 04:50:10|||||||||2
1721278230000|2024-07-18 04:50:30|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|2
1721278280000|2024-07-18 04:51:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1721278290000|2024-07-18 04:51:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1721278310000|2024-07-18 04:51:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|13
1721278350000|2024-07-18 04:52:30|1107.9|1105.9|1107.8|1105.8|1108|1106|1107.8|1105.8|9
1721278360000|2024-07-18 04:52:40|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|11
1721278380000|2024-07-18 04:53:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1721278400000|2024-07-18 04:53:20|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|2
1721278430000|2024-07-18 04:53:50|||||||||1
1721278440000|2024-07-18 04:54:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1721278460000|2024-07-18 04:54:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1721278500000|2024-07-18 04:55:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1721278510000|2024-07-18 04:55:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1721278550000|2024-07-18 04:55:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1721278560000|2024-07-18 04:56:00|||||||||1
1721278570000|2024-07-18 04:56:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1721278590000|2024-07-18 04:56:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1721278630000|2024-07-18 04:57:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1721278650000|2024-07-18 04:57:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1721278690000|2024-07-18 04:58:10|||||||||1
1721278720000|2024-07-18 04:58:40|||||||||6
1721278740000|2024-07-18 04:59:00|1107.7|1105.7|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|13
1721278760000|2024-07-18 04:59:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1721278790000|2024-07-18 04:59:50|1107|1105|1107|1105|1107|1105|1107|1105|1
1721278800000|2024-07-18 05:00:00|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|9
1721278810000|2024-07-18 05:00:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1721278820000|2024-07-18 05:00:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1721278840000|2024-07-18 05:00:40|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|6
1721278860000|2024-07-18 05:01:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1721278870000|2024-07-18 05:01:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1721278880000|2024-07-18 05:01:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1721278890000|2024-07-18 05:01:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1721278900000|2024-07-18 05:01:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1721278920000|2024-07-18 05:02:00|||||||||1
1721278950000|2024-07-18 05:02:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1721278960000|2024-07-18 05:02:40|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|5
1721278980000|2024-07-18 05:03:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1721278990000|2024-07-18 05:03:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1721279010000|2024-07-18 05:03:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1721279020000|2024-07-18 05:03:40|||||||||1
1721279030000|2024-07-18 05:03:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1721279040000|2024-07-18 05:04:00|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|6
1721279070000|2024-07-18 05:04:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1721279100000|2024-07-18 05:05:00|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|8
1721279110000|2024-07-18 05:05:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1721279120000|2024-07-18 05:05:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1721279130000|2024-07-18 05:05:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1721279140000|2024-07-18 05:05:40|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|5
1721279160000|2024-07-18 05:06:00|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|4
1721279180000|2024-07-18 05:06:20|1108|1106|1108|1106|1108|1106|1108|1106|9
1721279200000|2024-07-18 05:06:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1721279230000|2024-07-18 05:07:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1721279240000|2024-07-18 05:07:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1721279250000|2024-07-18 05:07:30|1108|1106|1108|1106|1108|1106|1108|1106|3
1721279270000|2024-07-18 05:07:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1721279290000|2024-07-18 05:08:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|0
1721279300000|2024-07-18 05:08:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1721279320000|2024-07-18 05:08:40|||||||||2
1721279330000|2024-07-18 05:08:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1721279370000|2024-07-18 05:09:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1721279400000|2024-07-18 05:10:00|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|2
1721279430000|2024-07-18 05:10:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1721279440000|2024-07-18 05:10:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1721279460000|2024-07-18 05:11:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1721279470000|2024-07-18 05:11:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1721279500000|2024-07-18 05:11:40|||||||||2
1721279520000|2024-07-18 05:12:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1721279530000|2024-07-18 05:12:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1721279540000|2024-07-18 05:12:20|||||||||2
1721279570000|2024-07-18 05:12:50|1108|1106|1108|1106|1108|1106|1108|1106|1
1721279580000|2024-07-18 05:13:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|13
1721279590000|2024-07-18 05:13:10|1108|1106|1108|1106|1108|1106|1108|1106|5
1721279600000|2024-07-18 05:13:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1721279640000|2024-07-18 05:14:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1721279670000|2024-07-18 05:14:30|||||||||1
1721279700000|2024-07-18 05:15:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|7
1721279710000|2024-07-18 05:15:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1721279750000|2024-07-18 05:15:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1721279770000|2024-07-18 05:16:10|1108|1106|1108|1106|1108|1106|1108|1106|1
1721279780000|2024-07-18 05:16:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1721279790000|2024-07-18 05:16:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1721279810000|2024-07-18 05:16:50|1108|1106|1108|1106|1108|1106|1108|1106|1
1721279830000|2024-07-18 05:17:10|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|3
1721279840000|2024-07-18 05:17:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1721279850000|2024-07-18 05:17:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1721279870000|2024-07-18 05:17:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1721279920000|2024-07-18 05:18:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1721279940000|2024-07-18 05:19:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1721279980000|2024-07-18 05:19:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1721279990000|2024-07-18 05:19:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1721280010000|2024-07-18 05:20:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1721280060000|2024-07-18 05:21:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1721280090000|2024-07-18 05:21:30|||||||||4
1721280100000|2024-07-18 05:21:40|1108|1106|1108|1106|1108|1106|1108|1106|1
1721280110000|2024-07-18 05:21:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1721280140000|2024-07-18 05:22:20|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|3
1721280150000|2024-07-18 05:22:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1721280160000|2024-07-18 05:22:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1721280190000|2024-07-18 05:23:10|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|2
1721280220000|2024-07-18 05:23:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1721280240000|2024-07-18 05:24:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1721280250000|2024-07-18 05:24:10|||||||||1
1721280270000|2024-07-18 05:24:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1721280280000|2024-07-18 05:24:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1721280320000|2024-07-18 05:25:20|||||||||1
1721280330000|2024-07-18 05:25:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1721280360000|2024-07-18 05:26:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1721280380000|2024-07-18 05:26:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1721280390000|2024-07-18 05:26:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1721280410000|2024-07-18 05:26:50|||||||||1
1721280420000|2024-07-18 05:27:00|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|5
1721280430000|2024-07-18 05:27:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1721280450000|2024-07-18 05:27:30|||||||||1
1721280480000|2024-07-18 05:28:00|||||||||5
1721280530000|2024-07-18 05:28:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1721280540000|2024-07-18 05:29:00|1107.3|1105.3|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|2
1721280560000|2024-07-18 05:29:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|4
1721280570000|2024-07-18 05:29:30|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|2
1721280590000|2024-07-18 05:29:50|||||||||3
1721280600000|2024-07-18 05:30:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1721280620000|2024-07-18 05:30:20|||||||||2
1721280640000|2024-07-18 05:30:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1721280650000|2024-07-18 05:30:50|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|2
1721280660000|2024-07-18 05:31:00|1108|1106|1108|1106|1108|1106|1108|1106|5
1721280670000|2024-07-18 05:31:10|||||||||1
1721280680000|2024-07-18 05:31:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1721280690000|2024-07-18 05:31:30|||||||||3
1721280710000|2024-07-18 05:31:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1721280740000|2024-07-18 05:32:20|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|2
1721280760000|2024-07-18 05:32:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1721280770000|2024-07-18 05:32:50|||||||||1
1721280780000|2024-07-18 05:33:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|5
1721280790000|2024-07-18 05:33:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1721280820000|2024-07-18 05:33:40|||||||||4
1721280840000|2024-07-18 05:34:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1721280870000|2024-07-18 05:34:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1721280900000|2024-07-18 05:35:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1721280930000|2024-07-18 05:35:30|1109|1107|1109|1107|1109|1107|1109|1107|1
1721280940000|2024-07-18 05:35:40|||||||||1
1721280950000|2024-07-18 05:35:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1721280960000|2024-07-18 05:36:00|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|8
1721280980000|2024-07-18 05:36:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1721281000000|2024-07-18 05:36:40|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|3
1721281010000|2024-07-18 05:36:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1721281030000|2024-07-18 05:37:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1721281040000|2024-07-18 05:37:20|||||||||1
1721281060000|2024-07-18 05:37:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1721281070000|2024-07-18 05:37:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1721281080000|2024-07-18 05:38:00|||||||||1
1721281090000|2024-07-18 05:38:10|||||||||2
1721281100000|2024-07-18 05:38:20|1109|1107|1109|1107|1109|1107|1109|1107|1
1721281140000|2024-07-18 05:39:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1721281160000|2024-07-18 05:39:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1721281170000|2024-07-18 05:39:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1721281200000|2024-07-18 05:40:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|3
1721281220000|2024-07-18 05:40:20|||||||||6
1721281240000|2024-07-18 05:40:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1721281250000|2024-07-18 05:40:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1721281260000|2024-07-18 05:41:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1721281270000|2024-07-18 05:41:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1721281290000|2024-07-18 05:41:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1721281300000|2024-07-18 05:41:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1721281310000|2024-07-18 05:41:50|||||||||1
1721281320000|2024-07-18 05:42:00|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|9
1721281330000|2024-07-18 05:42:10|||||||||1
1721281360000|2024-07-18 05:42:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1721281370000|2024-07-18 05:42:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1721281390000|2024-07-18 05:43:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1721281420000|2024-07-18 05:43:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1721281440000|2024-07-18 05:44:00|1108|1106|1108|1106|1108|1106|1108|1106|2
1721281480000|2024-07-18 05:44:40|||||||||1
1721281500000|2024-07-18 05:45:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1721281510000|2024-07-18 05:45:10|1108.3|1106.3|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|4
1721281520000|2024-07-18 05:45:20|||||||||6
1721281530000|2024-07-18 05:45:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1721281550000|2024-07-18 05:45:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|8
1721281570000|2024-07-18 05:46:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1721281580000|2024-07-18 05:46:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1721281590000|2024-07-18 05:46:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1721281610000|2024-07-18 05:46:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1721281650000|2024-07-18 05:47:30|||||||||1
1721281660000|2024-07-18 05:47:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1721281690000|2024-07-18 05:48:10|||||||||2
1721281700000|2024-07-18 05:48:20|||||||||2
1721281710000|2024-07-18 05:48:30|||||||||3
1721281720000|2024-07-18 05:48:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1721281760000|2024-07-18 05:49:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1721281770000|2024-07-18 05:49:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1721281780000|2024-07-18 05:49:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1721281800000|2024-07-18 05:50:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1721281830000|2024-07-18 05:50:30|1107.7|1105.7|1107.9|1105.9|1107.9|1105.9|1107.7|1105.7|4
1721281840000|2024-07-18 05:50:40|||||||||7
1721281860000|2024-07-18 05:51:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1721281870000|2024-07-18 05:51:10|||||||||1
1721281890000|2024-07-18 05:51:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1721281900000|2024-07-18 05:51:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1721281920000|2024-07-18 05:52:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1721281950000|2024-07-18 05:52:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1721281980000|2024-07-18 05:53:00|1107.7|1105.7|1107.9|1105.9|1107.9|1105.9|1107.7|1105.7|5
1721282000000|2024-07-18 05:53:20|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|5
1721282020000|2024-07-18 05:53:40|||||||||1
1721282040000|2024-07-18 05:54:00|||||||||5
1721282060000|2024-07-18 05:54:20|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|2
1721282090000|2024-07-18 05:54:50|||||||||4
1721282100000|2024-07-18 05:55:00|||||||||1
1721282110000|2024-07-18 05:55:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1721282160000|2024-07-18 05:56:00|1108|1106|1108|1106|1108|1106|1108|1106|2
1721282190000|2024-07-18 05:56:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1721282200000|2024-07-18 05:56:40|1108|1106|1108|1106|1108|1106|1108|1106|1
1721282220000|2024-07-18 05:57:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1721282260000|2024-07-18 05:57:40|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|3
1721282280000|2024-07-18 05:58:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|6
1721282290000|2024-07-18 05:58:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1721282330000|2024-07-18 05:58:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1721282340000|2024-07-18 05:59:00|||||||||2
1721282360000|2024-07-18 05:59:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1721282380000|2024-07-18 05:59:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1721282400000|2024-07-18 06:00:00|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|4
1721282410000|2024-07-18 06:00:10|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|3
1721282430000|2024-07-18 06:00:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1721282450000|2024-07-18 06:00:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1721282460000|2024-07-18 06:01:00|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|4
1721282470000|2024-07-18 06:01:10|1108.7|1106.7|1108.5|1106.5|1108.7|1106.7|1108.5|1106.5|9
1721282490000|2024-07-18 06:01:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1721282520000|2024-07-18 06:02:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1721282550000|2024-07-18 06:02:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1721282570000|2024-07-18 06:02:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|278
1721282580000|2024-07-18 06:03:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|29
1721282590000|2024-07-18 06:03:10|1108.7|1106.7|1108.9|1106.9|1108.9|1106.9|1108.7|1106.7|7
1721282600000|2024-07-18 06:03:20|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|5
1721282610000|2024-07-18 06:03:30|1109|1107|1109|1107|1109|1107|1108.8|1106.8|32
1721282620000|2024-07-18 06:03:40|1108.9|1106.9|1108.7|1106.7|1108.9|1106.9|1108.7|1106.7|3
1721282630000|2024-07-18 06:03:50|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|14
1721282640000|2024-07-18 06:04:00|1108.6|1106.6|1108.7|1106.7|1108.8|1106.8|1108.6|1106.6|22
1721282650000|2024-07-18 06:04:10|1108.5|1106.5|1108.2|1106.2|1108.5|1106.5|1108.2|1106.2|10
1721282660000|2024-07-18 06:04:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1721282710000|2024-07-18 06:05:10|1108.4|1106.4|1108.5|1106.5|1108.6|1106.6|1108.4|1106.4|5
1721282720000|2024-07-18 06:05:20|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|17
1721282730000|2024-07-18 06:05:30|||||||||3
1721282750000|2024-07-18 06:05:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1721282760000|2024-07-18 06:06:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|6
1721282780000|2024-07-18 06:06:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1721282790000|2024-07-18 06:06:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|6
1721282800000|2024-07-18 06:06:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1721282810000|2024-07-18 06:06:50|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|3
1721282820000|2024-07-18 06:07:00|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|5
1721282830000|2024-07-18 06:07:10|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|6
1721282840000|2024-07-18 06:07:20|||||||||1
1721282860000|2024-07-18 06:07:40|||||||||2
1721282870000|2024-07-18 06:07:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1721282880000|2024-07-18 06:08:00|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|3
1721282890000|2024-07-18 06:08:10|||||||||1
1721282900000|2024-07-18 06:08:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1721282910000|2024-07-18 06:08:30|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|3
1721282930000|2024-07-18 06:08:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1721282940000|2024-07-18 06:09:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1721282950000|2024-07-18 06:09:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|19
1721282960000|2024-07-18 06:09:20|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.4|1106.4|13
1721282970000|2024-07-18 06:09:30|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|4
1721282980000|2024-07-18 06:09:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1721283000000|2024-07-18 06:10:00|||||||||1
1721283010000|2024-07-18 06:10:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|10
1721283020000|2024-07-18 06:10:20|||||||||7
1721283040000|2024-07-18 06:10:40|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|8
1721283050000|2024-07-18 06:10:50|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|38
1721283060000|2024-07-18 06:11:00|1109|1107|1109|1107|1109|1107|1109|1107|14
1721283070000|2024-07-18 06:11:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1721283080000|2024-07-18 06:11:20|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|2
1721283090000|2024-07-18 06:11:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1721283100000|2024-07-18 06:11:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1721283110000|2024-07-18 06:11:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1721283120000|2024-07-18 06:12:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1721283130000|2024-07-18 06:12:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109|1107|5
1721283140000|2024-07-18 06:12:20|||||||||6
1721283170000|2024-07-18 06:12:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1721283180000|2024-07-18 06:13:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|8
1721283200000|2024-07-18 06:13:20|||||||||4
1721283220000|2024-07-18 06:13:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1721283240000|2024-07-18 06:14:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1721283250000|2024-07-18 06:14:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1721283260000|2024-07-18 06:14:20|||||||||2
1721283270000|2024-07-18 06:14:30|||||||||3
1721283280000|2024-07-18 06:14:40|||||||||2
1721283300000|2024-07-18 06:15:00|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|21
1721283310000|2024-07-18 06:15:10|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|8
1721283330000|2024-07-18 06:15:30|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|22
1721283340000|2024-07-18 06:15:40|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|3
1721283350000|2024-07-18 06:15:50|||||||||2
1721283360000|2024-07-18 06:16:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1721283370000|2024-07-18 06:16:10|1109|1107|1109|1107|1109|1107|1109|1107|2
1721283390000|2024-07-18 06:16:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1721283400000|2024-07-18 06:16:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1721283410000|2024-07-18 06:16:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|35
1721283420000|2024-07-18 06:17:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1721283430000|2024-07-18 06:17:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|10
1721283440000|2024-07-18 06:17:20|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|16
1721283450000|2024-07-18 06:17:30|1109.6|1107.6|1109.7|1107.7|1109.8|1107.8|1109.5|1107.5|31
1721283460000|2024-07-18 06:17:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|11
1721283470000|2024-07-18 06:17:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1721283480000|2024-07-18 06:18:00|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|42
1721283490000|2024-07-18 06:18:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|3
1721283520000|2024-07-18 06:18:40|||||||||1
1721283530000|2024-07-18 06:18:50|1110|1108|1110.3|1108.3|1110.3|1108.3|1110|1108|77
1721283540000|2024-07-18 06:19:00|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|12
1721283550000|2024-07-18 06:19:10|||||||||3
1721283560000|2024-07-18 06:19:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|11
1721283580000|2024-07-18 06:19:40|||||||||5
1721283590000|2024-07-18 06:19:50|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|7
1721283600000|2024-07-18 06:20:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|23
1721283610000|2024-07-18 06:20:10|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|6
1721283620000|2024-07-18 06:20:20|1110|1108|1110|1108|1110|1108|1110|1108|4
1721283630000|2024-07-18 06:20:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1721283640000|2024-07-18 06:20:40|||||||||1
1721283650000|2024-07-18 06:20:50|1110|1108|1110.1|1108.1|1110.1|1108.1|1109.8|1107.8|9
1721283660000|2024-07-18 06:21:00|1110|1108|1110|1108|1110|1108|1110|1108|13
1721283670000|2024-07-18 06:21:10|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|6
1721283680000|2024-07-18 06:21:20|1110.3|1108.3|1110.5|1108.5|1110.5|1108.5|1110.3|1108.3|4
1721283690000|2024-07-18 06:21:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|5
1721283700000|2024-07-18 06:21:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|6
1721283710000|2024-07-18 06:21:50|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|12
1721283720000|2024-07-18 06:22:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1721283730000|2024-07-18 06:22:10|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|2
1721283740000|2024-07-18 06:22:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1721283750000|2024-07-18 06:22:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1721283760000|2024-07-18 06:22:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1721283770000|2024-07-18 06:22:50|1110.5|1108.5|1110.3|1108.3|1110.5|1108.5|1110.3|1108.3|15
1721283780000|2024-07-18 06:23:00|||||||||2
1721283790000|2024-07-18 06:23:10|||||||||3
1721283800000|2024-07-18 06:23:20|1110.2|1108.2|1110|1108|1110.2|1108.2|1110|1108|5
1721283810000|2024-07-18 06:23:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1721283820000|2024-07-18 06:23:40|1110|1108|1110|1108|1110.1|1108.1|1110|1108|10
1721283840000|2024-07-18 06:24:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1721283850000|2024-07-18 06:24:10|1110.3|1108.3|1110.5|1108.5|1110.5|1108.5|1110.3|1108.3|6
1721283870000|2024-07-18 06:24:30|||||||||11
1721283880000|2024-07-18 06:24:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1721283890000|2024-07-18 06:24:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1721283910000|2024-07-18 06:25:10|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|5
1721283920000|2024-07-18 06:25:20|||||||||5
1721283930000|2024-07-18 06:25:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|5
1721283940000|2024-07-18 06:25:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|5
1721283950000|2024-07-18 06:25:50|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|2
1721283960000|2024-07-18 06:26:00|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|7
1721283970000|2024-07-18 06:26:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1721283980000|2024-07-18 06:26:20|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|12
1721283990000|2024-07-18 06:26:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1721284000000|2024-07-18 06:26:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|8
1721284010000|2024-07-18 06:26:50|||||||||4
1721284030000|2024-07-18 06:27:10|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|11
1721284040000|2024-07-18 06:27:20|1110.7|1108.7|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|7
1721284050000|2024-07-18 06:27:30|||||||||5
1721284060000|2024-07-18 06:27:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1721284070000|2024-07-18 06:27:50|||||||||5
1721284080000|2024-07-18 06:28:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|12
1721284100000|2024-07-18 06:28:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|5
1721284110000|2024-07-18 06:28:30|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|5
1721284120000|2024-07-18 06:28:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|5
1721284130000|2024-07-18 06:28:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|11
1721284140000|2024-07-18 06:29:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|8
1721284160000|2024-07-18 06:29:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1721284170000|2024-07-18 06:29:30|1111|1109|1111|1109|1111|1109|1111|1109|4
1721284180000|2024-07-18 06:29:40|||||||||8
1721284190000|2024-07-18 06:29:50|1111.1|1109.1|1111.3|1109.3|1111.3|1109.3|1111.1|1109.1|18
1721284200000|2024-07-18 06:30:00|1111.4|1109.4|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|14
1721284210000|2024-07-18 06:30:10|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|12
1721284220000|2024-07-18 06:30:20|||||||||3
1721284230000|2024-07-18 06:30:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1721284240000|2024-07-18 06:30:40|1111.7|1109.7|1111.9|1109.9|1111.9|1109.9|1111.6|1109.6|25
1721284250000|2024-07-18 06:30:50|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|16
1721284260000|2024-07-18 06:31:00|1112|1110|1112.1|1110.1|1112.2|1110.2|1112|1110|11
1721284270000|2024-07-18 06:31:10|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|9
1721284280000|2024-07-18 06:31:20|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|3
1721284290000|2024-07-18 06:31:30|1112|1110|1112|1110|1112|1110|1112|1110|1
1721284300000|2024-07-18 06:31:40|||||||||6
1721284320000|2024-07-18 06:32:00|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|2
1721284330000|2024-07-18 06:32:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|3
1721284340000|2024-07-18 06:32:20|||||||||1
1721284350000|2024-07-18 06:32:30|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|2
1721284370000|2024-07-18 06:32:50|1112.1|1110.1|1112.3|1110.3|1112.3|1110.3|1112.1|1110.1|13
1721284380000|2024-07-18 06:33:00|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|6
1721284390000|2024-07-18 06:33:10|1112.5|1110.5|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|43
1721284400000|2024-07-18 06:33:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|7
1721284410000|2024-07-18 06:33:30|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|5
1721284420000|2024-07-18 06:33:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1721284430000|2024-07-18 06:33:50|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1721284440000|2024-07-18 06:34:00|||||||||4
1721284450000|2024-07-18 06:34:10|1112.8|1110.8|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|14
1721284460000|2024-07-18 06:34:20|||||||||3
1721284470000|2024-07-18 06:34:30|||||||||1
1721284480000|2024-07-18 06:34:40|1112.8|1110.8|1112.5|1110.5|1112.8|1110.8|1112.5|1110.5|12
1721284490000|2024-07-18 06:34:50|1112.6|1110.6|1112.4|1110.4|1112.6|1110.6|1112.4|1110.4|6
1721284500000|2024-07-18 06:35:00|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|11
1721284510000|2024-07-18 06:35:10|||||||||2
1721284520000|2024-07-18 06:35:20|||||||||18
1721284530000|2024-07-18 06:35:30|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|9
1721284540000|2024-07-18 06:35:40|||||||||4
1721284550000|2024-07-18 06:35:50|1112.5|1110.5|1112.4|1110.4|1112.6|1110.6|1112.4|1110.4|5
1721284560000|2024-07-18 06:36:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|7
1721284570000|2024-07-18 06:36:10|||||||||1
1721284580000|2024-07-18 06:36:20|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|3
1721284590000|2024-07-18 06:36:30|||||||||3
1721284600000|2024-07-18 06:36:40|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|6
1721284610000|2024-07-18 06:36:50|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|4
1721284620000|2024-07-18 06:37:00|1112.1|1110.1|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|4
1721284630000|2024-07-18 06:37:10|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|2
1721284650000|2024-07-18 06:37:30|1111.7|1109.7|1111.5|1109.5|1111.7|1109.7|1111.5|1109.5|3
1721284660000|2024-07-18 06:37:40|1111.6|1109.6|1111.9|1109.9|1111.9|1109.9|1111.6|1109.6|18
1721284670000|2024-07-18 06:37:50|1112|1110|1112|1110|1112|1110|1112|1110|3
1721284680000|2024-07-18 06:38:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1721284690000|2024-07-18 06:38:10|||||||||1
1721284700000|2024-07-18 06:38:20|||||||||1
1721284710000|2024-07-18 06:38:30|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|11
1721284720000|2024-07-18 06:38:40|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|4
1721284740000|2024-07-18 06:39:00|1112|1110|1112|1110|1112|1110|1112|1110|2
1721284750000|2024-07-18 06:39:10|||||||||1
1721284760000|2024-07-18 06:39:20|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|3
1721284770000|2024-07-18 06:39:30|||||||||1
1721284780000|2024-07-18 06:39:40|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|5
1721284790000|2024-07-18 06:39:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1721284800000|2024-07-18 06:40:00|1112.2|1110.2|1112|1110|1112.2|1110.2|1112|1110|3
1721284810000|2024-07-18 06:40:10|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|3
1721284830000|2024-07-18 06:40:30|||||||||1
1721284840000|2024-07-18 06:40:40|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|6
1721284850000|2024-07-18 06:40:50|||||||||1
1721284890000|2024-07-18 06:41:30|1112|1110|1112|1110|1112|1110|1112|1110|1
1721284900000|2024-07-18 06:41:40|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|2
1721284910000|2024-07-18 06:41:50|||||||||2
1721284920000|2024-07-18 06:42:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1721284960000|2024-07-18 06:42:40|||||||||2
1721284970000|2024-07-18 06:42:50|||||||||1
1721284980000|2024-07-18 06:43:00|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|5
1721284990000|2024-07-18 06:43:10|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|8
1721285000000|2024-07-18 06:43:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|3
1721285010000|2024-07-18 06:43:30|||||||||3
1721285020000|2024-07-18 06:43:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1721285030000|2024-07-18 06:43:50|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|7
1721285040000|2024-07-18 06:44:00|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|4
1721285050000|2024-07-18 06:44:10|||||||||1
1721285070000|2024-07-18 06:44:30|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|3
1721285080000|2024-07-18 06:44:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1721285090000|2024-07-18 06:44:50|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|3
1721285110000|2024-07-18 06:45:10|||||||||1
1721285130000|2024-07-18 06:45:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1721285140000|2024-07-18 06:45:40|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|2
1721285150000|2024-07-18 06:45:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|9
1721285160000|2024-07-18 06:46:00|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1721285170000|2024-07-18 06:46:10|||||||||2
1721285190000|2024-07-18 06:46:30|1112.7|1110.7|1112.9|1110.9|1112.9|1110.9|1112.7|1110.7|26
1721285200000|2024-07-18 06:46:40|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|2
1721285210000|2024-07-18 06:46:50|1113|1111|1113|1111|1113|1111|1113|1111|4
1721285230000|2024-07-18 06:47:10|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1721285250000|2024-07-18 06:47:30|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|6
1721285260000|2024-07-18 06:47:40|||||||||1
1721285270000|2024-07-18 06:47:50|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|8
1721285280000|2024-07-18 06:48:00|1113|1111|1113|1111|1113|1111|1113|1111|2
1721285290000|2024-07-18 06:48:10|||||||||4
1721285300000|2024-07-18 06:48:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1721285320000|2024-07-18 06:48:40|||||||||2
1721285350000|2024-07-18 06:49:10|||||||||8
1721285360000|2024-07-18 06:49:20|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1721285370000|2024-07-18 06:49:30|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1721285390000|2024-07-18 06:49:50|||||||||1
1721285400000|2024-07-18 06:50:00|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|4
1721285410000|2024-07-18 06:50:10|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|6
1721285440000|2024-07-18 06:50:40|1113.4|1111.4|1113.6|1111.6|1113.6|1111.6|1113.4|1111.4|11
1721285450000|2024-07-18 06:50:50|||||||||1
1721285460000|2024-07-18 06:51:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1721285470000|2024-07-18 06:51:10|||||||||1
1721285490000|2024-07-18 06:51:30|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|7
1721285520000|2024-07-18 06:52:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1721285530000|2024-07-18 06:52:10|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|2
1721285540000|2024-07-18 06:52:20|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|2
1721285560000|2024-07-18 06:52:40|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|5
1721285570000|2024-07-18 06:52:50|||||||||1
1721285580000|2024-07-18 06:53:00|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|6
1721285600000|2024-07-18 06:53:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1721285620000|2024-07-18 06:53:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1721285640000|2024-07-18 06:54:00|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|2
1721285660000|2024-07-18 06:54:20|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|3
1721285670000|2024-07-18 06:54:30|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|9
1721285690000|2024-07-18 06:54:50|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|6
1721285720000|2024-07-18 06:55:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|3
1721285730000|2024-07-18 06:55:30|||||||||2
1721285740000|2024-07-18 06:55:40|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1721285750000|2024-07-18 06:55:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1721285760000|2024-07-18 06:56:00|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|3
1721285770000|2024-07-18 06:56:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|9
1721285780000|2024-07-18 06:56:20|1113.1|1111.1|1113.3|1111.3|1113.3|1111.3|1113.1|1111.1|6
1721285790000|2024-07-18 06:56:30|||||||||2
1721285800000|2024-07-18 06:56:40|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|1
1721285810000|2024-07-18 06:56:50|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|8
1721285820000|2024-07-18 06:57:00|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|4
1721285830000|2024-07-18 06:57:10|1113.6|1111.6|1113.4|1111.4|1113.6|1111.6|1113.4|1111.4|7
1721285860000|2024-07-18 06:57:40|1113.6|1111.6|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|9
1721285870000|2024-07-18 06:57:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1721285880000|2024-07-18 06:58:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|8
1721285890000|2024-07-18 06:58:10|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1721285910000|2024-07-18 06:58:30|||||||||18
1721285920000|2024-07-18 06:58:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|11
1721285930000|2024-07-18 06:58:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|23
1721285940000|2024-07-18 06:59:00|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|9
1721285950000|2024-07-18 06:59:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1721285960000|2024-07-18 06:59:20|||||||||1
1721285980000|2024-07-18 06:59:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1721285990000|2024-07-18 06:59:50|1113.7|1111.7|1113.9|1111.9|1113.9|1111.9|1113.7|1111.7|72
1721286000000|2024-07-18 07:00:00|1113.7|1111.7|1113.1|1111.1|1113.7|1111.7|1113.1|1111.1|71
1721286010000|2024-07-18 07:00:10|1113.2|1111.2|1113.5|1111.5|1113.5|1111.5|1113.2|1111.2|70
1721286020000|2024-07-18 07:00:20|1113.6|1111.6|1113.3|1111.3|1113.6|1111.6|1113.3|1111.3|25
1721286030000|2024-07-18 07:00:30|1113.1|1111.1|1113.3|1111.3|1113.3|1111.3|1113.1|1111.1|20
1721286040000|2024-07-18 07:00:40|||||||||10
1721286050000|2024-07-18 07:00:50|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|21
1721286060000|2024-07-18 07:01:00|1113|1111|1113.1|1111.1|1113.2|1111.2|1113|1111|10
1721286070000|2024-07-18 07:01:10|1112.8|1110.8|1113|1111|1113|1111|1112.8|1110.8|17
1721286080000|2024-07-18 07:01:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|3
1721286090000|2024-07-18 07:01:30|||||||||3
1721286100000|2024-07-18 07:01:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|5
1721286110000|2024-07-18 07:01:50|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|4
1721286120000|2024-07-18 07:02:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|2
1721286130000|2024-07-18 07:02:10|1113|1111|1113|1111|1113|1111|1113|1111|2
1721286140000|2024-07-18 07:02:20|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.6|1110.6|214
1721286150000|2024-07-18 07:02:30|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|2
1721286160000|2024-07-18 07:02:40|1113.2|1111.2|1113|1111|1113.2|1111.2|1113|1111|4
1721286170000|2024-07-18 07:02:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|5
1721286180000|2024-07-18 07:03:00|1112.9|1110.9|1112.7|1110.7|1112.9|1110.9|1112.7|1110.7|10
1721286190000|2024-07-18 07:03:10|||||||||4
1721286200000|2024-07-18 07:03:20|1112.6|1110.6|1112.8|1110.8|1112.8|1110.8|1112.6|1110.6|11
1721286210000|2024-07-18 07:03:30|||||||||5
1721286220000|2024-07-18 07:03:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|6
1721286240000|2024-07-18 07:04:00|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|4
1721286250000|2024-07-18 07:04:10|||||||||1
1721286270000|2024-07-18 07:04:30|||||||||1
1721286280000|2024-07-18 07:04:40|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|14
1721286300000|2024-07-18 07:05:00|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|11
1721286310000|2024-07-18 07:05:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|3
1721286320000|2024-07-18 07:05:20|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|8
1721286330000|2024-07-18 07:05:30|||||||||3
1721286340000|2024-07-18 07:05:40|||||||||13
1721286350000|2024-07-18 07:05:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|3
1721286360000|2024-07-18 07:06:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|6
1721286370000|2024-07-18 07:06:10|1112|1110|1112|1110|1112|1110|1112|1110|9
1721286380000|2024-07-18 07:06:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1721286390000|2024-07-18 07:06:30|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|6
1721286400000|2024-07-18 07:06:40|1111.8|1109.8|1112.1|1110.1|1112.1|1110.1|1111.8|1109.8|128
1721286410000|2024-07-18 07:06:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|42
1721286420000|2024-07-18 07:07:00|1112.4|1110.4|1112.5|1110.5|1112.6|1110.6|1112.4|1110.4|7
1721286430000|2024-07-18 07:07:10|1112.4|1110.4|1112.2|1110.2|1112.4|1110.4|1112.2|1110.2|69
1721286440000|2024-07-18 07:07:20|1112|1110|1112|1110|1112|1110|1112|1110|2
1721286450000|2024-07-18 07:07:30|||||||||6
1721286460000|2024-07-18 07:07:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|3
1721286470000|2024-07-18 07:07:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1721286480000|2024-07-18 07:08:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|6
1721286490000|2024-07-18 07:08:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1721286500000|2024-07-18 07:08:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1721286520000|2024-07-18 07:08:40|1112|1110|1112|1110|1112|1110|1112|1110|1
1721286540000|2024-07-18 07:09:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|4
1721286550000|2024-07-18 07:09:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1721286560000|2024-07-18 07:09:20|1112|1110|1112|1110|1112|1110|1112|1110|1
1721286570000|2024-07-18 07:09:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|5
1721286580000|2024-07-18 07:09:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|3
1721286590000|2024-07-18 07:09:50|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|3
1721286600000|2024-07-18 07:10:00|||||||||1
1721286610000|2024-07-18 07:10:10|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.7|1109.7|13
1721286620000|2024-07-18 07:10:20|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|4
1721286630000|2024-07-18 07:10:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|4
1721286650000|2024-07-18 07:10:50|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|3
1721286660000|2024-07-18 07:11:00|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|3
1721286670000|2024-07-18 07:11:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|5
1721286680000|2024-07-18 07:11:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|16
1721286690000|2024-07-18 07:11:30|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|7
1721286700000|2024-07-18 07:11:40|||||||||3
1721286710000|2024-07-18 07:11:50|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|31
1721286720000|2024-07-18 07:12:00|1111.4|1109.4|1111.6|1109.6|1111.6|1109.6|1111.4|1109.4|13
1721286730000|2024-07-18 07:12:10|||||||||1
1721286740000|2024-07-18 07:12:20|1111.7|1109.7|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|10
1721286750000|2024-07-18 07:12:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|6
1721286760000|2024-07-18 07:12:40|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|27
1721286770000|2024-07-18 07:12:50|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|6
1721286780000|2024-07-18 07:13:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|7
1721286790000|2024-07-18 07:13:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1721286810000|2024-07-18 07:13:30|||||||||9
1721286820000|2024-07-18 07:13:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|15
1721286830000|2024-07-18 07:13:50|||||||||3
1721286840000|2024-07-18 07:14:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|4
1721286850000|2024-07-18 07:14:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|15
1721286860000|2024-07-18 07:14:20|||||||||2
1721286870000|2024-07-18 07:14:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|5
1721286880000|2024-07-18 07:14:40|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|7
1721286890000|2024-07-18 07:14:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|5
1721286900000|2024-07-18 07:15:00|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|15
1721286910000|2024-07-18 07:15:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|3
1721286920000|2024-07-18 07:15:20|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|8
1721286930000|2024-07-18 07:15:30|1111.5|1109.5|1111.4|1109.4|1111.6|1109.6|1111.4|1109.4|44
1721286940000|2024-07-18 07:15:40|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|6
1721286950000|2024-07-18 07:15:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|10
1721286960000|2024-07-18 07:16:00|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|19
1721286970000|2024-07-18 07:16:10|||||||||11
1721286980000|2024-07-18 07:16:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1721286990000|2024-07-18 07:16:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1721287000000|2024-07-18 07:16:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|7
1721287010000|2024-07-18 07:16:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|42
1721287020000|2024-07-18 07:17:00|||||||||15
1721287030000|2024-07-18 07:17:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|17
1721287040000|2024-07-18 07:17:20|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|5
1721287050000|2024-07-18 07:17:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|4
1721287060000|2024-07-18 07:17:40|||||||||8
1721287070000|2024-07-18 07:17:50|||||||||27
1721287080000|2024-07-18 07:18:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|21
1721287090000|2024-07-18 07:18:10|||||||||3
1721287100000|2024-07-18 07:18:20|1111.2|1109.2|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|27
1721287110000|2024-07-18 07:18:30|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|28
1721287120000|2024-07-18 07:18:40|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|8
1721287130000|2024-07-18 07:18:50|1111.1|1109.1|1111|1109|1111.2|1109.2|1111|1109|62
1721287140000|2024-07-18 07:19:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|7
1721287150000|2024-07-18 07:19:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1721287160000|2024-07-18 07:19:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|7
1721287170000|2024-07-18 07:19:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1721287180000|2024-07-18 07:19:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1721287190000|2024-07-18 07:19:50|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|8
1721287200000|2024-07-18 07:20:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|19
1721287210000|2024-07-18 07:20:10|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|16
1721287220000|2024-07-18 07:20:20|||||||||18
1721287230000|2024-07-18 07:20:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|4
1721287250000|2024-07-18 07:20:50|||||||||2
1721287260000|2024-07-18 07:21:00|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|9
1721287270000|2024-07-18 07:21:10|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|52
1721287280000|2024-07-18 07:21:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|26
1721287290000|2024-07-18 07:21:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1721287300000|2024-07-18 07:21:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|18
1721287310000|2024-07-18 07:21:50|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.5|1108.5|5
1721287320000|2024-07-18 07:22:00|||||||||13
1721287330000|2024-07-18 07:22:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|17
1721287340000|2024-07-18 07:22:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1721287350000|2024-07-18 07:22:30|||||||||4
1721287360000|2024-07-18 07:22:40|||||||||12
1721287370000|2024-07-18 07:22:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1721287390000|2024-07-18 07:23:10|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|9
1721287400000|2024-07-18 07:23:20|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|3
1721287420000|2024-07-18 07:23:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1721287440000|2024-07-18 07:24:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|4
1721287450000|2024-07-18 07:24:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1721287460000|2024-07-18 07:24:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|0
1721287470000|2024-07-18 07:24:30|||||||||6
1721287480000|2024-07-18 07:24:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1721287490000|2024-07-18 07:24:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1721287500000|2024-07-18 07:25:00|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|4
1721287520000|2024-07-18 07:25:20|1110|1108|1110|1108|1110|1108|1110|1108|8
1721287530000|2024-07-18 07:25:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|7
1721287540000|2024-07-18 07:25:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|9
1721287550000|2024-07-18 07:25:50|||||||||4
1721287560000|2024-07-18 07:26:00|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|11
1721287570000|2024-07-18 07:26:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1721287580000|2024-07-18 07:26:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|8
1721287590000|2024-07-18 07:26:30|1110|1108|1110|1108|1110|1108|1110|1108|5
1721287600000|2024-07-18 07:26:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1721287610000|2024-07-18 07:26:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1721287620000|2024-07-18 07:27:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1721287630000|2024-07-18 07:27:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|19
1721287640000|2024-07-18 07:27:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|0
1721287650000|2024-07-18 07:27:30|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|33
1721287660000|2024-07-18 07:27:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1721287670000|2024-07-18 07:27:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|15
1721287680000|2024-07-18 07:28:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1721287690000|2024-07-18 07:28:10|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|2
1721287710000|2024-07-18 07:28:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1721287720000|2024-07-18 07:28:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1721287730000|2024-07-18 07:28:50|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|3
1721287740000|2024-07-18 07:29:00|1110|1108|1109.8|1107.8|1110|1108|1109.8|1107.8|10
1721287750000|2024-07-18 07:29:10|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|25
1721287760000|2024-07-18 07:29:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|11
1721287770000|2024-07-18 07:29:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|21
1721287780000|2024-07-18 07:29:40|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|4
1721287790000|2024-07-18 07:29:50|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|5
1721287800000|2024-07-18 07:30:00|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.3|1107.3|16
1721287830000|2024-07-18 07:30:30|1109.2|1107.2|1109.1|1107.1|1109.3|1107.3|1109.1|1107.1|15
1721287850000|2024-07-18 07:30:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1721287860000|2024-07-18 07:31:00|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|13
1721287870000|2024-07-18 07:31:10|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.4|1107.4|4
1721287880000|2024-07-18 07:31:20|1109.5|1107.5|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|6
1721287890000|2024-07-18 07:31:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1721287910000|2024-07-18 07:31:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|7
1721287920000|2024-07-18 07:32:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|16
1721287930000|2024-07-18 07:32:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1721287940000|2024-07-18 07:32:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1721287950000|2024-07-18 07:32:30|||||||||5
1721287960000|2024-07-18 07:32:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1721287970000|2024-07-18 07:32:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|6
1721287980000|2024-07-18 07:33:00|1109.5|1107.5|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|5
1721287990000|2024-07-18 07:33:10|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|11
1721288010000|2024-07-18 07:33:30|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|12
1721288020000|2024-07-18 07:33:40|1109|1107|1109|1107|1109|1107|1109|1107|5
1721288030000|2024-07-18 07:33:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109|1107|24
1721288040000|2024-07-18 07:34:00|||||||||2
1721288050000|2024-07-18 07:34:10|||||||||5
1721288060000|2024-07-18 07:34:20|||||||||1
1721288070000|2024-07-18 07:34:30|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|9
1721288080000|2024-07-18 07:34:40|1109.2|1107.2|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|7
1721288090000|2024-07-18 07:34:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1721288100000|2024-07-18 07:35:00|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|5
1721288110000|2024-07-18 07:35:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1721288120000|2024-07-18 07:35:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1721288140000|2024-07-18 07:35:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1721288150000|2024-07-18 07:35:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1721288160000|2024-07-18 07:36:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1721288170000|2024-07-18 07:36:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1721288180000|2024-07-18 07:36:20|||||||||1
1721288190000|2024-07-18 07:36:30|1109.2|1107.2|1109|1107|1109.2|1107.2|1109|1107|2
1721288200000|2024-07-18 07:36:40|||||||||4
1721288210000|2024-07-18 07:36:50|1108.9|1106.9|1109|1107|1109|1107|1108.8|1106.8|7
1721288220000|2024-07-18 07:37:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|5
1721288230000|2024-07-18 07:37:10|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|3
1721288240000|2024-07-18 07:37:20|1108.8|1106.8|1108.6|1106.6|1108.8|1106.8|1108.6|1106.6|116
1721288250000|2024-07-18 07:37:30|||||||||5
1721288260000|2024-07-18 07:37:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|7
1721288270000|2024-07-18 07:37:50|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|3
1721288280000|2024-07-18 07:38:00|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|7
1721288290000|2024-07-18 07:38:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|8
1721288300000|2024-07-18 07:38:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1721288310000|2024-07-18 07:38:30|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|10
1721288330000|2024-07-18 07:38:50|||||||||2
1721288360000|2024-07-18 07:39:20|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|4
1721288370000|2024-07-18 07:39:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1721288380000|2024-07-18 07:39:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1721288390000|2024-07-18 07:39:50|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|5
1721288400000|2024-07-18 07:40:00|1109|1107|1109|1107|1109|1107|1109|1107|2
1721288410000|2024-07-18 07:40:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1721288430000|2024-07-18 07:40:30|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|4
1721288440000|2024-07-18 07:40:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1721288450000|2024-07-18 07:40:50|||||||||10
1721288470000|2024-07-18 07:41:10|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|4
1721288480000|2024-07-18 07:41:20|1109.3|1107.3|1109.5|1107.5|1109.5|1107.5|1109.3|1107.3|4
1721288500000|2024-07-18 07:41:40|||||||||7
1721288510000|2024-07-18 07:41:50|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|8
1721288550000|2024-07-18 07:42:30|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|15
1721288560000|2024-07-18 07:42:40|1109.8|1107.8|1110.2|1108.2|1110.2|1108.2|1109.8|1107.8|12
1721288570000|2024-07-18 07:42:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|6
1721288580000|2024-07-18 07:43:00|||||||||1
1721288590000|2024-07-18 07:43:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1721288600000|2024-07-18 07:43:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1721288610000|2024-07-18 07:43:30|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|3
1721288630000|2024-07-18 07:43:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1721288640000|2024-07-18 07:44:00|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|3
1721288650000|2024-07-18 07:44:10|1110|1108|1110|1108|1110|1108|1110|1108|10
1721288660000|2024-07-18 07:44:20|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|4
1721288680000|2024-07-18 07:44:40|1110.2|1108.2|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|8
1721288690000|2024-07-18 07:44:50|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|3
1721288700000|2024-07-18 07:45:00|||||||||3
1721288710000|2024-07-18 07:45:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1721288730000|2024-07-18 07:45:30|1110|1108|1110|1108|1110|1108|1110|1108|1
1721288740000|2024-07-18 07:45:40|1109.9|1107.9|1109.9|1107.9|1110|1108|1109.8|1107.8|34
1721288750000|2024-07-18 07:45:50|1110|1108|1110.1|1108.1|1110.1|1108.1|1109.9|1107.9|36
1721288760000|2024-07-18 07:46:00|1110|1108|1110|1108|1110|1108|1110|1108|3
1721288770000|2024-07-18 07:46:10|||||||||5
1721288780000|2024-07-18 07:46:20|||||||||3
1721288800000|2024-07-18 07:46:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1721288810000|2024-07-18 07:46:50|1110|1108|1110|1108|1110|1108|1109.9|1107.9|5
1721288820000|2024-07-18 07:47:00|1109.9|1107.9|1109.8|1107.8|1110|1108|1109.8|1107.8|6
1721288830000|2024-07-18 07:47:10|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|32
1721288840000|2024-07-18 07:47:20|||||||||5
1721288850000|2024-07-18 07:47:30|||||||||1
1721288880000|2024-07-18 07:48:00|1109.8|1107.8|1110|1108|1110|1108|1109.8|1107.8|10
1721288890000|2024-07-18 07:48:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1721288900000|2024-07-18 07:48:20|||||||||1
1721288910000|2024-07-18 07:48:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|7
1721288920000|2024-07-18 07:48:40|||||||||1
1721288930000|2024-07-18 07:48:50|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|5
1721288940000|2024-07-18 07:49:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|11
1721288950000|2024-07-18 07:49:10|||||||||1
1721288960000|2024-07-18 07:49:20|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|12
1721288990000|2024-07-18 07:49:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1721289000000|2024-07-18 07:50:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|6
1721289010000|2024-07-18 07:50:10|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|5
1721289020000|2024-07-18 07:50:20|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|6
1721289040000|2024-07-18 07:50:40|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|9
1721289050000|2024-07-18 07:50:50|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|7
1721289060000|2024-07-18 07:51:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1721289070000|2024-07-18 07:51:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1721289080000|2024-07-18 07:51:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|7
1721289100000|2024-07-18 07:51:40|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|3
1721289110000|2024-07-18 07:51:50|||||||||1
1721289120000|2024-07-18 07:52:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1721289130000|2024-07-18 07:52:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1721289160000|2024-07-18 07:52:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1721289170000|2024-07-18 07:52:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|10
1721289180000|2024-07-18 07:53:00|||||||||1
1721289190000|2024-07-18 07:53:10|1110|1108|1110|1108|1110|1108|1110|1108|1
1721289200000|2024-07-18 07:53:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110|1108|8
1721289220000|2024-07-18 07:53:40|||||||||3
1721289230000|2024-07-18 07:53:50|||||||||1
1721289240000|2024-07-18 07:54:00|1110|1108|1110|1108|1110|1108|1110|1108|1
1721289260000|2024-07-18 07:54:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1721289270000|2024-07-18 07:54:30|||||||||1
1721289280000|2024-07-18 07:54:40|1110|1108|1110|1108|1110|1108|1110|1108|1
1721289290000|2024-07-18 07:54:50|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|5
1721289310000|2024-07-18 07:55:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|10
1721289330000|2024-07-18 07:55:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1721289340000|2024-07-18 07:55:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|12
1721289350000|2024-07-18 07:55:50|||||||||6
1721289370000|2024-07-18 07:56:10|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|5
1721289380000|2024-07-18 07:56:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1721289400000|2024-07-18 07:56:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|9
1721289410000|2024-07-18 07:56:50|1110|1108|1110|1108|1110|1108|1110|1108|2
1721289420000|2024-07-18 07:57:00|||||||||1
1721289440000|2024-07-18 07:57:20|||||||||2
1721289450000|2024-07-18 07:57:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|17
1721289460000|2024-07-18 07:57:40|||||||||3
1721289470000|2024-07-18 07:57:50|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|11
1721289480000|2024-07-18 07:58:00|||||||||3
1721289510000|2024-07-18 07:58:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|9
1721289520000|2024-07-18 07:58:40|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|4
1721289530000|2024-07-18 07:58:50|||||||||4
1721289540000|2024-07-18 07:59:00|||||||||1
1721289560000|2024-07-18 07:59:20|1110|1108|1110|1108|1110|1108|1110|1108|3
1721289570000|2024-07-18 07:59:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1721289580000|2024-07-18 07:59:40|||||||||2
1721289590000|2024-07-18 07:59:50|1110|1108|1110|1108|1110|1108|1110|1108|4
1721289600000|2024-07-18 08:00:00|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|6
1721289610000|2024-07-18 08:00:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1721289630000|2024-07-18 08:00:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1721289640000|2024-07-18 08:00:40|1110|1108|1110|1108|1110|1108|1110|1108|2
1721289660000|2024-07-18 08:01:00|||||||||3
1721289670000|2024-07-18 08:01:10|||||||||5
1721289680000|2024-07-18 08:01:20|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|11
1721289690000|2024-07-18 08:01:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1721289700000|2024-07-18 08:01:40|1110|1108|1109.9|1107.9|1110|1108|1109.8|1107.8|11
1721289710000|2024-07-18 08:01:50|1110|1108|1110|1108|1110|1108|1110|1108|5
1721289720000|2024-07-18 08:02:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1721289730000|2024-07-18 08:02:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1721289750000|2024-07-18 08:02:30|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|16
1721289760000|2024-07-18 08:02:40|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|19
1721289770000|2024-07-18 08:02:50|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|26
1721289780000|2024-07-18 08:03:00|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|19
1721289790000|2024-07-18 08:03:10|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|4
1721289800000|2024-07-18 08:03:20|||||||||2
1721289810000|2024-07-18 08:03:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1721289820000|2024-07-18 08:03:40|||||||||1
1721289830000|2024-07-18 08:03:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1721289840000|2024-07-18 08:04:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1721289850000|2024-07-18 08:04:10|1109.6|1107.6|1109.4|1107.4|1109.6|1107.6|1109.4|1107.4|8
1721289860000|2024-07-18 08:04:20|||||||||13
1721289870000|2024-07-18 08:04:30|||||||||1
1721289880000|2024-07-18 08:04:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|8
1721289890000|2024-07-18 08:04:50|||||||||3
1721289900000|2024-07-18 08:05:00|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|8
1721289910000|2024-07-18 08:05:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|13
1721289920000|2024-07-18 08:05:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1721289930000|2024-07-18 08:05:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1721289940000|2024-07-18 08:05:40|||||||||1
1721289950000|2024-07-18 08:05:50|1109.5|1107.5|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|6
1721289960000|2024-07-18 08:06:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1721289970000|2024-07-18 08:06:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1721289980000|2024-07-18 08:06:20|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|10
1721289990000|2024-07-18 08:06:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1721290000000|2024-07-18 08:06:40|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|2
1721290010000|2024-07-18 08:06:50|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|18
1721290020000|2024-07-18 08:07:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|4
1721290030000|2024-07-18 08:07:10|||||||||1
1721290040000|2024-07-18 08:07:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1721290050000|2024-07-18 08:07:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|5
1721290060000|2024-07-18 08:07:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1721290070000|2024-07-18 08:07:50|||||||||2
1721290080000|2024-07-18 08:08:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|7
1721290090000|2024-07-18 08:08:10|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|3
1721290100000|2024-07-18 08:08:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|9
1721290110000|2024-07-18 08:08:30|||||||||6
1721290120000|2024-07-18 08:08:40|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.4|1107.4|7
1721290130000|2024-07-18 08:08:50|||||||||6
1721290140000|2024-07-18 08:09:00|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|13
1721290150000|2024-07-18 08:09:10|1109.4|1107.4|1109.6|1107.6|1109.7|1107.7|1109.4|1107.4|16
1721290160000|2024-07-18 08:09:20|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|15
1721290170000|2024-07-18 08:09:30|1109.5|1107.5|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|21
1721290180000|2024-07-18 08:09:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.2|1107.2|18
1721290190000|2024-07-18 08:09:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.1|1107.1|31
1721290200000|2024-07-18 08:10:00|||||||||38
1721290210000|2024-07-18 08:10:10|||||||||4
1721290230000|2024-07-18 08:10:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|13
1721290240000|2024-07-18 08:10:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1721290250000|2024-07-18 08:10:50|||||||||4
1721290260000|2024-07-18 08:11:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1721290280000|2024-07-18 08:11:20|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|20
1721290290000|2024-07-18 08:11:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|4
1721290300000|2024-07-18 08:11:40|||||||||7
1721290310000|2024-07-18 08:11:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|5
1721290320000|2024-07-18 08:12:00|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.7|1107.7|11
1721290350000|2024-07-18 08:12:30|||||||||2
1721290360000|2024-07-18 08:12:40|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|8
1721290370000|2024-07-18 08:12:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1721290380000|2024-07-18 08:13:00|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|4
1721290390000|2024-07-18 08:13:10|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|5
1721290410000|2024-07-18 08:13:30|1109.5|1107.5|1109.7|1107.7|1109.7|1107.7|1109.5|1107.5|9
1721290420000|2024-07-18 08:13:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1721290430000|2024-07-18 08:13:50|||||||||1
1721290440000|2024-07-18 08:14:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1721290470000|2024-07-18 08:14:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|7
1721290490000|2024-07-18 08:14:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1721290500000|2024-07-18 08:15:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1721290520000|2024-07-18 08:15:20|||||||||1
1721290530000|2024-07-18 08:15:30|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|2
1721290540000|2024-07-18 08:15:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|9
1721290560000|2024-07-18 08:16:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1721290570000|2024-07-18 08:16:10|||||||||1
1721290580000|2024-07-18 08:16:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1721290590000|2024-07-18 08:16:30|1110.3|1108.3|1110.1|1108.1|1110.3|1108.3|1110.1|1108.1|3
1721290600000|2024-07-18 08:16:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1721290610000|2024-07-18 08:16:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1721290620000|2024-07-18 08:17:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1721290640000|2024-07-18 08:17:20|||||||||1
1721290650000|2024-07-18 08:17:30|1110|1108|1110|1108|1110|1108|1110|1108|2
1721290660000|2024-07-18 08:17:40|1109.9|1107.9|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|3
1721290670000|2024-07-18 08:17:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|8
1721290680000|2024-07-18 08:18:00|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|10
1721290690000|2024-07-18 08:18:10|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|2
1721290700000|2024-07-18 08:18:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|36
1721290710000|2024-07-18 08:18:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1721290720000|2024-07-18 08:18:40|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|18
1721290730000|2024-07-18 08:18:50|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|21
1721290740000|2024-07-18 08:19:00|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|29
1721290760000|2024-07-18 08:19:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|14
1721290770000|2024-07-18 08:19:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1721290780000|2024-07-18 08:19:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1721290800000|2024-07-18 08:20:00|||||||||2
1721290810000|2024-07-18 08:20:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1721290820000|2024-07-18 08:20:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1721290830000|2024-07-18 08:20:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|6
1721290860000|2024-07-18 08:21:00|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|5
1721290880000|2024-07-18 08:21:20|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.1|1108.1|9
1721290900000|2024-07-18 08:21:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1721290910000|2024-07-18 08:21:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1721290930000|2024-07-18 08:22:10|||||||||2
1721290950000|2024-07-18 08:22:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1721290960000|2024-07-18 08:22:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|5
1721290970000|2024-07-18 08:22:50|||||||||7
1721290980000|2024-07-18 08:23:00|||||||||1
1721290990000|2024-07-18 08:23:10|||||||||3
1721291010000|2024-07-18 08:23:30|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|6
1721291020000|2024-07-18 08:23:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1721291030000|2024-07-18 08:23:50|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|4
1721291050000|2024-07-18 08:24:10|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|5
1721291060000|2024-07-18 08:24:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|6
1721291070000|2024-07-18 08:24:30|1110|1108|1110|1108|1110|1108|1110|1108|1
1721291090000|2024-07-18 08:24:50|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|2
1721291100000|2024-07-18 08:25:00|||||||||6
1721291110000|2024-07-18 08:25:10|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|12
1721291120000|2024-07-18 08:25:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1721291130000|2024-07-18 08:25:30|||||||||1
1721291150000|2024-07-18 08:25:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1721291160000|2024-07-18 08:26:00|||||||||7
1721291200000|2024-07-18 08:26:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1721291210000|2024-07-18 08:26:50|||||||||1
1721291220000|2024-07-18 08:27:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1721291240000|2024-07-18 08:27:20|1110|1108|1110|1108|1110|1108|1110|1108|5
1721291250000|2024-07-18 08:27:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1721291260000|2024-07-18 08:27:40|1110|1108|1110|1108|1110|1108|1110|1108|4
1721291270000|2024-07-18 08:27:50|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|2
1721291280000|2024-07-18 08:28:00|||||||||1
1721291290000|2024-07-18 08:28:10|||||||||2
1721291300000|2024-07-18 08:28:20|||||||||1
1721291320000|2024-07-18 08:28:40|1110.2|1108.2|1110.5|1108.5|1110.5|1108.5|1110.2|1108.2|54
1721291330000|2024-07-18 08:28:50|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|18
1721291340000|2024-07-18 08:29:00|||||||||3
1721291350000|2024-07-18 08:29:10|||||||||2
1721291370000|2024-07-18 08:29:30|1110.2|1108.2|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|54
1721291380000|2024-07-18 08:29:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1721291400000|2024-07-18 08:30:00|||||||||5
1721291430000|2024-07-18 08:30:30|||||||||4
1721291440000|2024-07-18 08:30:40|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|29
1721291450000|2024-07-18 08:30:50|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110|1108|28
1721291460000|2024-07-18 08:31:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|27
1721291470000|2024-07-18 08:31:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1721291500000|2024-07-18 08:31:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|52
1721291510000|2024-07-18 08:31:50|1110.4|1108.4|1110.5|1108.5|1110.6|1108.6|1110.4|1108.4|4
1721291520000|2024-07-18 08:32:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|5
1721291530000|2024-07-18 08:32:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1721291540000|2024-07-18 08:32:20|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|8
1721291550000|2024-07-18 08:32:30|1111|1109|1111.2|1109.2|1111.2|1109.2|1111|1109|57
1721291560000|2024-07-18 08:32:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|3
1721291570000|2024-07-18 08:32:50|||||||||31
1721291580000|2024-07-18 08:33:00|||||||||4
1721291600000|2024-07-18 08:33:20|1111.5|1109.5|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|26
1721291610000|2024-07-18 08:33:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|6
1721291620000|2024-07-18 08:33:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1721291630000|2024-07-18 08:33:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|4
1721291650000|2024-07-18 08:34:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1721291660000|2024-07-18 08:34:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1721291670000|2024-07-18 08:34:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1721291680000|2024-07-18 08:34:40|||||||||1
1721291690000|2024-07-18 08:34:50|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|3
1721291710000|2024-07-18 08:35:10|||||||||1
1721291720000|2024-07-18 08:35:20|||||||||1
1721291730000|2024-07-18 08:35:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|11
1721291740000|2024-07-18 08:35:40|1111.5|1109.5|1111.7|1109.7|1111.7|1109.7|1111.5|1109.5|25
1721291760000|2024-07-18 08:36:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1721291770000|2024-07-18 08:36:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|5
1721291800000|2024-07-18 08:36:40|1111.4|1109.4|1111.2|1109.2|1111.4|1109.4|1111.2|1109.2|10
1721291810000|2024-07-18 08:36:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1721291820000|2024-07-18 08:37:00|||||||||4
1721291830000|2024-07-18 08:37:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|3
1721291840000|2024-07-18 08:37:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|4
1721291850000|2024-07-18 08:37:30|||||||||2
1721291860000|2024-07-18 08:37:40|||||||||2
1721291870000|2024-07-18 08:37:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1721291890000|2024-07-18 08:38:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|6
1721291910000|2024-07-18 08:38:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1721291920000|2024-07-18 08:38:40|||||||||3
1721291930000|2024-07-18 08:38:50|||||||||1
1721291940000|2024-07-18 08:39:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1721291950000|2024-07-18 08:39:10|||||||||3
1721291960000|2024-07-18 08:39:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|3
1721291980000|2024-07-18 08:39:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1721292000000|2024-07-18 08:40:00|||||||||8
1721292030000|2024-07-18 08:40:30|||||||||5
1721292050000|2024-07-18 08:40:50|||||||||4
1721292060000|2024-07-18 08:41:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1721292070000|2024-07-18 08:41:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|13
1721292080000|2024-07-18 08:41:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1721292090000|2024-07-18 08:41:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|3
1721292100000|2024-07-18 08:41:40|||||||||2
1721292110000|2024-07-18 08:41:50|1111.2|1109.2|1111.4|1109.4|1111.4|1109.4|1111.2|1109.2|3
1721292130000|2024-07-18 08:42:10|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|2
1721292140000|2024-07-18 08:42:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|3
1721292150000|2024-07-18 08:42:30|1111.2|1109.2|1111.4|1109.4|1111.4|1109.4|1111.2|1109.2|34
1721292160000|2024-07-18 08:42:40|1111.2|1109.2|1111.3|1109.3|1111.4|1109.4|1111.2|1109.2|3
1721292180000|2024-07-18 08:43:00|||||||||1
1721292190000|2024-07-18 08:43:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1721292200000|2024-07-18 08:43:20|||||||||1
1721292220000|2024-07-18 08:43:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|7
1721292250000|2024-07-18 08:44:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|3
1721292260000|2024-07-18 08:44:20|||||||||1
1721292280000|2024-07-18 08:44:40|||||||||3
1721292290000|2024-07-18 08:44:50|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|4
1721292300000|2024-07-18 08:45:00|||||||||4
1721292310000|2024-07-18 08:45:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|3
1721292320000|2024-07-18 08:45:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|3
1721292350000|2024-07-18 08:45:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|8
1721292360000|2024-07-18 08:46:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|15
1721292390000|2024-07-18 08:46:30|||||||||2
1721292400000|2024-07-18 08:46:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1721292410000|2024-07-18 08:46:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|9
1721292420000|2024-07-18 08:47:00|1111|1109|1111|1109|1111|1109|1111|1109|4
1721292430000|2024-07-18 08:47:10|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1721292450000|2024-07-18 08:47:30|||||||||2
1721292470000|2024-07-18 08:47:50|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|2
1721292480000|2024-07-18 08:48:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|8
1721292490000|2024-07-18 08:48:10|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1721292500000|2024-07-18 08:48:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1721292510000|2024-07-18 08:48:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|5
1721292520000|2024-07-18 08:48:40|||||||||2
1721292570000|2024-07-18 08:49:30|||||||||2
1721292580000|2024-07-18 08:49:40|||||||||3
1721292590000|2024-07-18 08:49:50|||||||||4
1721292600000|2024-07-18 08:50:00|||||||||6
1721292620000|2024-07-18 08:50:20|||||||||4
1721292630000|2024-07-18 08:50:30|||||||||5
1721292650000|2024-07-18 08:50:50|||||||||3
1721292670000|2024-07-18 08:51:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|9
1721292690000|2024-07-18 08:51:30|||||||||2
1721292700000|2024-07-18 08:51:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1721292710000|2024-07-18 08:51:50|||||||||3
1721292720000|2024-07-18 08:52:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|5
1721292730000|2024-07-18 08:52:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|4
1721292760000|2024-07-18 08:52:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1721292790000|2024-07-18 08:53:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1721292800000|2024-07-18 08:53:20|||||||||1
1721292810000|2024-07-18 08:53:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1721292820000|2024-07-18 08:53:40|||||||||1
1721292830000|2024-07-18 08:53:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1721292840000|2024-07-18 08:54:00|||||||||1
1721292850000|2024-07-18 08:54:10|||||||||1
1721292860000|2024-07-18 08:54:20|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|2
1721292870000|2024-07-18 08:54:30|||||||||12
1721292900000|2024-07-18 08:55:00|1111|1109|1111|1109|1111|1109|1111|1109|3
1721292910000|2024-07-18 08:55:10|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|14
1721292920000|2024-07-18 08:55:20|||||||||4
1721292960000|2024-07-18 08:56:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1721292970000|2024-07-18 08:56:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1721292980000|2024-07-18 08:56:20|||||||||2
1721292990000|2024-07-18 08:56:30|||||||||1
1721293020000|2024-07-18 08:57:00|||||||||3
1721293030000|2024-07-18 08:57:10|||||||||1
1721293050000|2024-07-18 08:57:30|||||||||1
1721293060000|2024-07-18 08:57:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1721293070000|2024-07-18 08:57:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|6
1721293080000|2024-07-18 08:58:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1721293100000|2024-07-18 08:58:20|||||||||5
1721293120000|2024-07-18 08:58:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|11
1721293130000|2024-07-18 08:58:50|||||||||2
1721293140000|2024-07-18 08:59:00|||||||||1
1721293150000|2024-07-18 08:59:10|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|0
1721293160000|2024-07-18 08:59:20|||||||||4
1721293170000|2024-07-18 08:59:30|||||||||2
1721293180000|2024-07-18 08:59:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|6
1721293190000|2024-07-18 08:59:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|4
1721293200000|2024-07-18 09:00:00|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|46
1721293210000|2024-07-18 09:00:10|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|10
1721293230000|2024-07-18 09:00:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1721293250000|2024-07-18 09:00:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|4
1721293260000|2024-07-18 09:01:00|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|13
1721293290000|2024-07-18 09:01:30|1111|1109|1111|1109|1111|1109|1111|1109|1
1721293310000|2024-07-18 09:01:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|6
1721293340000|2024-07-18 09:02:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|10
1721293350000|2024-07-18 09:02:30|||||||||1
1721293360000|2024-07-18 09:02:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1721293370000|2024-07-18 09:02:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1721293380000|2024-07-18 09:03:00|||||||||3
1721293400000|2024-07-18 09:03:20|||||||||2
1721293420000|2024-07-18 09:03:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1721293440000|2024-07-18 09:04:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1721293470000|2024-07-18 09:04:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1721293490000|2024-07-18 09:04:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|7
1721293500000|2024-07-18 09:05:00|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|30
1721293510000|2024-07-18 09:05:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|29
1721293550000|2024-07-18 09:05:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1721293570000|2024-07-18 09:06:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1721293590000|2024-07-18 09:06:30|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|6
1721293600000|2024-07-18 09:06:40|||||||||4
1721293610000|2024-07-18 09:06:50|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|20
1721293620000|2024-07-18 09:07:00|||||||||2
1721293630000|2024-07-18 09:07:10|||||||||2
1721293650000|2024-07-18 09:07:30|||||||||12
1721293670000|2024-07-18 09:07:50|||||||||2
1721293680000|2024-07-18 09:08:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|6
1721293690000|2024-07-18 09:08:10|||||||||1
1721293720000|2024-07-18 09:08:40|1110.5|1108.5|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|19
1721293730000|2024-07-18 09:08:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|10
1721293740000|2024-07-18 09:09:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1721293750000|2024-07-18 09:09:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1721293780000|2024-07-18 09:09:40|||||||||13
1721293790000|2024-07-18 09:09:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|11
1721293810000|2024-07-18 09:10:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|17
1721293820000|2024-07-18 09:10:20|1110.7|1108.7|1110.9|1108.9|1110.9|1108.9|1110.7|1108.7|16
1721293830000|2024-07-18 09:10:30|||||||||2
1721293840000|2024-07-18 09:10:40|||||||||1
1721293850000|2024-07-18 09:10:50|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|2
1721293880000|2024-07-18 09:11:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1721293910000|2024-07-18 09:11:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1721293920000|2024-07-18 09:12:00|||||||||2
1721293930000|2024-07-18 09:12:10|||||||||5
1721293960000|2024-07-18 09:12:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|6
1721293980000|2024-07-18 09:13:00|||||||||12
1721293990000|2024-07-18 09:13:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1721294000000|2024-07-18 09:13:20|||||||||3
1721294030000|2024-07-18 09:13:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1721294040000|2024-07-18 09:14:00|||||||||1
1721294050000|2024-07-18 09:14:10|1111|1109|1111|1109|1111|1109|1111|1109|1
1721294070000|2024-07-18 09:14:30|||||||||3
1721294080000|2024-07-18 09:14:40|||||||||2
1721294100000|2024-07-18 09:15:00|||||||||2
1721294110000|2024-07-18 09:15:10|||||||||1
1721294130000|2024-07-18 09:15:30|||||||||3
1721294140000|2024-07-18 09:15:40|||||||||1
1721294160000|2024-07-18 09:16:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|4
1721294170000|2024-07-18 09:16:10|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|9
1721294210000|2024-07-18 09:16:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1721294220000|2024-07-18 09:17:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1721294250000|2024-07-18 09:17:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1721294260000|2024-07-18 09:17:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1721294270000|2024-07-18 09:17:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1721294290000|2024-07-18 09:18:10|||||||||4
1721294300000|2024-07-18 09:18:20|||||||||2
1721294310000|2024-07-18 09:18:30|||||||||1
1721294340000|2024-07-18 09:19:00|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|3
1721294380000|2024-07-18 09:19:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1721294410000|2024-07-18 09:20:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1721294440000|2024-07-18 09:20:40|||||||||2
1721294450000|2024-07-18 09:20:50|||||||||1
1721294460000|2024-07-18 09:21:00|||||||||3
1721294490000|2024-07-18 09:21:30|||||||||1
1721294500000|2024-07-18 09:21:40|||||||||4
1721294530000|2024-07-18 09:22:10|||||||||3
1721294540000|2024-07-18 09:22:20|||||||||1
1721294560000|2024-07-18 09:22:40|||||||||1
1721294580000|2024-07-18 09:23:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1721294610000|2024-07-18 09:23:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|11
1721294630000|2024-07-18 09:23:50|1110.4|1108.4|1110.5|1108.5|1110.6|1108.6|1110.4|1108.4|7
1721294640000|2024-07-18 09:24:00|||||||||2
1721294650000|2024-07-18 09:24:10|1110.4|1108.4|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|51
1721294660000|2024-07-18 09:24:20|||||||||17
1721294670000|2024-07-18 09:24:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|12
1721294680000|2024-07-18 09:24:40|||||||||1
1721294690000|2024-07-18 09:24:50|||||||||2
1721294710000|2024-07-18 09:25:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|15
1721294720000|2024-07-18 09:25:20|||||||||2
1721294730000|2024-07-18 09:25:30|||||||||13
1721294740000|2024-07-18 09:25:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1721294750000|2024-07-18 09:25:50|1110|1108|1110|1108|1110|1108|1110|1108|11
1721294760000|2024-07-18 09:26:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|29
1721294770000|2024-07-18 09:26:10|1109.7|1107.7|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|8
1721294790000|2024-07-18 09:26:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1721294800000|2024-07-18 09:26:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|5
1721294810000|2024-07-18 09:26:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1721294820000|2024-07-18 09:27:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|21
1721294830000|2024-07-18 09:27:10|1109.4|1107.4|1109.2|1107.2|1109.4|1107.4|1109.2|1107.2|19
1721294850000|2024-07-18 09:27:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1721294860000|2024-07-18 09:27:40|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|59
1721294870000|2024-07-18 09:27:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|7
1721294880000|2024-07-18 09:28:00|||||||||3
1721294890000|2024-07-18 09:28:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1721294900000|2024-07-18 09:28:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1721294910000|2024-07-18 09:28:30|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|5
1721294920000|2024-07-18 09:28:40|||||||||1
1721294930000|2024-07-18 09:28:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|10
1721294940000|2024-07-18 09:29:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1721294950000|2024-07-18 09:29:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1721294970000|2024-07-18 09:29:30|||||||||3
1721295000000|2024-07-18 09:30:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1721295010000|2024-07-18 09:30:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|17
1721295020000|2024-07-18 09:30:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1721295030000|2024-07-18 09:30:30|||||||||2
1721295040000|2024-07-18 09:30:40|||||||||7
1721295050000|2024-07-18 09:30:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1721295060000|2024-07-18 09:31:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1721295070000|2024-07-18 09:31:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109|1107|18
1721295080000|2024-07-18 09:31:20|1109|1107|1109|1107|1109|1107|1109|1107|7
1721295120000|2024-07-18 09:32:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1721295130000|2024-07-18 09:32:10|1109|1107|1109|1107|1109|1107|1109|1107|2
1721295140000|2024-07-18 09:32:20|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|6
1721295150000|2024-07-18 09:32:30|1108.9|1106.9|1109.1|1107.1|1109.1|1107.1|1108.9|1106.9|2
1721295160000|2024-07-18 09:32:40|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|4
1721295170000|2024-07-18 09:32:50|1109|1107|1109|1107|1109|1107|1109|1107|2
1721295180000|2024-07-18 09:33:00|||||||||4
1721295190000|2024-07-18 09:33:10|||||||||7
1721295200000|2024-07-18 09:33:20|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|15
1721295210000|2024-07-18 09:33:30|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.6|1106.6|4
1721295220000|2024-07-18 09:33:40|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|20
1721295230000|2024-07-18 09:33:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|4
1721295240000|2024-07-18 09:34:00|1108.5|1106.5|1108.7|1106.7|1108.7|1106.7|1108.5|1106.5|14
1721295250000|2024-07-18 09:34:10|||||||||3
1721295260000|2024-07-18 09:34:20|1108.6|1106.6|1108.4|1106.4|1108.6|1106.6|1108.4|1106.4|5
1721295270000|2024-07-18 09:34:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1721295280000|2024-07-18 09:34:40|1108.4|1106.4|1108.3|1106.3|1108.5|1106.5|1108.2|1106.2|12
1721295290000|2024-07-18 09:34:50|1108.2|1106.2|1108.4|1106.4|1108.4|1106.4|1108.2|1106.2|15
1721295300000|2024-07-18 09:35:00|1108.3|1106.3|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|15
1721295310000|2024-07-18 09:35:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1721295320000|2024-07-18 09:35:20|1108.4|1106.4|1108.5|1106.5|1108.6|1106.6|1108.4|1106.4|17
1721295330000|2024-07-18 09:35:30|1108.6|1106.6|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|25
1721295340000|2024-07-18 09:35:40|1108.4|1106.4|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|7
1721295350000|2024-07-18 09:35:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|20
1721295360000|2024-07-18 09:36:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|7
1721295370000|2024-07-18 09:36:10|||||||||16
1721295380000|2024-07-18 09:36:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|20
1721295390000|2024-07-18 09:36:30|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|4
1721295400000|2024-07-18 09:36:40|1108.3|1106.3|1108.4|1106.4|1108.5|1106.5|1108.3|1106.3|21
1721295410000|2024-07-18 09:36:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1721295420000|2024-07-18 09:37:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|5
1721295430000|2024-07-18 09:37:10|||||||||1
1721295440000|2024-07-18 09:37:20|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|3
1721295450000|2024-07-18 09:37:30|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|3
1721295460000|2024-07-18 09:37:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1721295470000|2024-07-18 09:37:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|6
1721295480000|2024-07-18 09:38:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|24
1721295490000|2024-07-18 09:38:10|1108.4|1106.4|1108.2|1106.2|1108.4|1106.4|1108.2|1106.2|13
1721295500000|2024-07-18 09:38:20|||||||||4
1721295510000|2024-07-18 09:38:30|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|6
1721295520000|2024-07-18 09:38:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|9
1721295530000|2024-07-18 09:38:50|||||||||10
1721295540000|2024-07-18 09:39:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|7
1721295550000|2024-07-18 09:39:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|13
1721295560000|2024-07-18 09:39:20|||||||||17
1721295570000|2024-07-18 09:39:30|||||||||4
1721295580000|2024-07-18 09:39:40|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|5
1721295590000|2024-07-18 09:39:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1721295600000|2024-07-18 09:40:00|1108|1106|1108|1106|1108|1106|1108|1106|4
1721295610000|2024-07-18 09:40:10|||||||||5
1721295630000|2024-07-18 09:40:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1721295640000|2024-07-18 09:40:40|||||||||3
1721295650000|2024-07-18 09:40:50|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|2
1721295660000|2024-07-18 09:41:00|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|2
1721295670000|2024-07-18 09:41:10|||||||||1
1721295690000|2024-07-18 09:41:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1721295700000|2024-07-18 09:41:40|1108|1106|1107.9|1105.9|1108|1106|1107.8|1105.8|19
1721295710000|2024-07-18 09:41:50|1108|1106|1108|1106|1108|1106|1108|1106|1
1721295720000|2024-07-18 09:42:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1721295730000|2024-07-18 09:42:10|1108|1106|1108|1106|1108|1106|1108|1106|1
1721295740000|2024-07-18 09:42:20|||||||||1
1721295760000|2024-07-18 09:42:40|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|8
1721295770000|2024-07-18 09:42:50|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|13
1721295780000|2024-07-18 09:43:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1721295800000|2024-07-18 09:43:20|||||||||2
1721295810000|2024-07-18 09:43:30|||||||||2
1721295820000|2024-07-18 09:43:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1721295830000|2024-07-18 09:43:50|||||||||5
1721295840000|2024-07-18 09:44:00|||||||||3
1721295850000|2024-07-18 09:44:10|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|8
1721295860000|2024-07-18 09:44:20|||||||||5
1721295870000|2024-07-18 09:44:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|13
1721295880000|2024-07-18 09:44:40|||||||||1
1721295890000|2024-07-18 09:44:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|26
1721295900000|2024-07-18 09:45:00|||||||||2
1721295910000|2024-07-18 09:45:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|16
1721295920000|2024-07-18 09:45:20|||||||||4
1721295930000|2024-07-18 09:45:30|||||||||2
1721295940000|2024-07-18 09:45:40|||||||||5
1721295950000|2024-07-18 09:45:50|||||||||7
1721295960000|2024-07-18 09:46:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|17
1721295970000|2024-07-18 09:46:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1721295980000|2024-07-18 09:46:20|||||||||2
1721295990000|2024-07-18 09:46:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1721296000000|2024-07-18 09:46:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1721296010000|2024-07-18 09:46:50|1108|1106|1108|1106|1108|1106|1108|1106|1
1721296020000|2024-07-18 09:47:00|||||||||24
1721296030000|2024-07-18 09:47:10|||||||||10
1721296040000|2024-07-18 09:47:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1721296050000|2024-07-18 09:47:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1721296060000|2024-07-18 09:47:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1721296080000|2024-07-18 09:48:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1721296100000|2024-07-18 09:48:20|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|4
1721296110000|2024-07-18 09:48:30|1107.7|1105.7|1107.5|1105.5|1107.7|1105.7|1107.5|1105.5|5
1721296120000|2024-07-18 09:48:40|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|7
1721296130000|2024-07-18 09:48:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|9
1721296140000|2024-07-18 09:49:00|||||||||7
1721296150000|2024-07-18 09:49:10|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|31
1721296160000|2024-07-18 09:49:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|8
1721296170000|2024-07-18 09:49:30|||||||||4
1721296180000|2024-07-18 09:49:40|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|3
1721296190000|2024-07-18 09:49:50|||||||||21
1721296200000|2024-07-18 09:50:00|||||||||10
1721296210000|2024-07-18 09:50:10|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|12
1721296220000|2024-07-18 09:50:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|13
1721296230000|2024-07-18 09:50:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1721296240000|2024-07-18 09:50:40|||||||||3
1721296250000|2024-07-18 09:50:50|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|19
1721296270000|2024-07-18 09:51:10|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|9
1721296280000|2024-07-18 09:51:20|||||||||18
1721296290000|2024-07-18 09:51:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1721296300000|2024-07-18 09:51:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|14
1721296310000|2024-07-18 09:51:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|7
1721296320000|2024-07-18 09:52:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1721296330000|2024-07-18 09:52:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|5
1721296340000|2024-07-18 09:52:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1721296350000|2024-07-18 09:52:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1721296360000|2024-07-18 09:52:40|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|8
1721296380000|2024-07-18 09:53:00|||||||||4
1721296390000|2024-07-18 09:53:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1721296410000|2024-07-18 09:53:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|5
1721296420000|2024-07-18 09:53:40|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|3
1721296430000|2024-07-18 09:53:50|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|17
1721296440000|2024-07-18 09:54:00|||||||||9
1721296450000|2024-07-18 09:54:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|4
1721296460000|2024-07-18 09:54:20|||||||||1
1721296470000|2024-07-18 09:54:30|||||||||5
1721296480000|2024-07-18 09:54:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1721296490000|2024-07-18 09:54:50|||||||||10
1721296500000|2024-07-18 09:55:00|||||||||4
1721296510000|2024-07-18 09:55:10|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|3
1721296520000|2024-07-18 09:55:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1721296530000|2024-07-18 09:55:30|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|7
1721296540000|2024-07-18 09:55:40|||||||||3
1721296550000|2024-07-18 09:55:50|||||||||2
1721296560000|2024-07-18 09:56:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1721296570000|2024-07-18 09:56:10|||||||||11
1721296580000|2024-07-18 09:56:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|0
1721296590000|2024-07-18 09:56:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|6
1721296610000|2024-07-18 09:56:50|1107|1105|1107|1105|1107|1105|1107|1105|1
1721296620000|2024-07-18 09:57:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|6
1721296640000|2024-07-18 09:57:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1721296650000|2024-07-18 09:57:30|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|4
1721296660000|2024-07-18 09:57:40|1107|1105|1107|1105|1107|1105|1107|1105|4
1721296670000|2024-07-18 09:57:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1721296680000|2024-07-18 09:58:00|1107|1105|1107|1105|1107|1105|1107|1105|4
1721296690000|2024-07-18 09:58:10|||||||||4
1721296700000|2024-07-18 09:58:20|||||||||2
1721296710000|2024-07-18 09:58:30|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|2
1721296720000|2024-07-18 09:58:40|||||||||3
1721296740000|2024-07-18 09:59:00|||||||||5
1721296750000|2024-07-18 09:59:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1721296770000|2024-07-18 09:59:30|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|2
1721296780000|2024-07-18 09:59:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1721296790000|2024-07-18 09:59:50|1107.3|1105.3|1107.1|1105.1|1107.3|1105.3|1107.1|1105.1|6
1721296800000|2024-07-18 10:00:00|1107.2|1105.2|1106.9|1104.9|1107.4|1105.4|1106.9|1104.9|29
1721296810000|2024-07-18 10:00:10|1107.1|1105.1|1106.8|1104.8|1107.1|1105.1|1106.8|1104.8|5
1721296820000|2024-07-18 10:00:20|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|8
1721296830000|2024-07-18 10:00:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1721296840000|2024-07-18 10:00:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|5
1721296850000|2024-07-18 10:00:50|||||||||1
1721296860000|2024-07-18 10:01:00|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|4
1721296870000|2024-07-18 10:01:10|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|2
1721296880000|2024-07-18 10:01:20|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|5
1721296890000|2024-07-18 10:01:30|||||||||2
1721296900000|2024-07-18 10:01:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|4
1721296910000|2024-07-18 10:01:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1721296920000|2024-07-18 10:02:00|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|4
1721296930000|2024-07-18 10:02:10|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|5
1721296940000|2024-07-18 10:02:20|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|17
1721296950000|2024-07-18 10:02:30|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|20
1721296960000|2024-07-18 10:02:40|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|12
1721296970000|2024-07-18 10:02:50|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|12
1721296980000|2024-07-18 10:03:00|1106|1104|1106|1104|1106|1104|1106|1104|11
1721296990000|2024-07-18 10:03:10|1105.9|1103.9|1106.1|1104.1|1106.1|1104.1|1105.9|1103.9|30
1721297000000|2024-07-18 10:03:20|1106|1104|1105.5|1103.5|1106|1104|1105.5|1103.5|79
1721297010000|2024-07-18 10:03:30|1105.6|1103.6|1105.8|1103.8|1105.8|1103.8|1105.6|1103.6|25
1721297020000|2024-07-18 10:03:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|51
1721297030000|2024-07-18 10:03:50|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.4|1103.4|41
1721297040000|2024-07-18 10:04:00|||||||||9
1721297050000|2024-07-18 10:04:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|15
1721297060000|2024-07-18 10:04:20|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|2
1721297070000|2024-07-18 10:04:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|26
1721297080000|2024-07-18 10:04:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1721297090000|2024-07-18 10:04:50|||||||||2
1721297100000|2024-07-18 10:05:00|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|14
1721297110000|2024-07-18 10:05:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|4
1721297120000|2024-07-18 10:05:20|1105.6|1103.6|1105.8|1103.8|1105.8|1103.8|1105.6|1103.6|21
1721297130000|2024-07-18 10:05:30|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|9
1721297150000|2024-07-18 10:05:50|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|11
1721297160000|2024-07-18 10:06:00|1105.6|1103.6|1105.5|1103.5|1105.7|1103.7|1105.5|1103.5|29
1721297170000|2024-07-18 10:06:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1721297180000|2024-07-18 10:06:20|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1721297190000|2024-07-18 10:06:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|13
1721297200000|2024-07-18 10:06:40|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|21
1721297210000|2024-07-18 10:06:50|||||||||2
1721297220000|2024-07-18 10:07:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|17
1721297230000|2024-07-18 10:07:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|11
1721297240000|2024-07-18 10:07:20|1105.1|1103.1|1104.9|1102.9|1105.1|1103.1|1104.8|1102.8|36
1721297250000|2024-07-18 10:07:30|||||||||7
1721297270000|2024-07-18 10:07:50|1105|1103|1105|1103|1105|1103|1104.9|1102.9|26
1721297280000|2024-07-18 10:08:00|||||||||13
1721297290000|2024-07-18 10:08:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|4
1721297300000|2024-07-18 10:08:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1721297310000|2024-07-18 10:08:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1721297320000|2024-07-18 10:08:40|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|8
1721297340000|2024-07-18 10:09:00|||||||||7
1721297350000|2024-07-18 10:09:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1721297370000|2024-07-18 10:09:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|7
1721297380000|2024-07-18 10:09:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1721297410000|2024-07-18 10:10:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1721297420000|2024-07-18 10:10:20|||||||||2
1721297440000|2024-07-18 10:10:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1721297450000|2024-07-18 10:10:50|||||||||1
1721297470000|2024-07-18 10:11:10|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|3
1721297480000|2024-07-18 10:11:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1721297490000|2024-07-18 10:11:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|2
1721297500000|2024-07-18 10:11:40|||||||||2
1721297510000|2024-07-18 10:11:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|26
1721297520000|2024-07-18 10:12:00|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|9
1721297530000|2024-07-18 10:12:10|1105.3|1103.3|1105.1|1103.1|1105.3|1103.3|1105.1|1103.1|77
1721297540000|2024-07-18 10:12:20|1105|1103|1104.8|1102.8|1105.1|1103.1|1104.8|1102.8|62
1721297550000|2024-07-18 10:12:30|||||||||28
1721297560000|2024-07-18 10:12:40|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|31
1721297580000|2024-07-18 10:13:00|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|25
1721297590000|2024-07-18 10:13:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|7
1721297600000|2024-07-18 10:13:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|32
1721297610000|2024-07-18 10:13:30|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|25
1721297620000|2024-07-18 10:13:40|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|8
1721297630000|2024-07-18 10:13:50|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|10
1721297640000|2024-07-18 10:14:00|||||||||16
1721297650000|2024-07-18 10:14:10|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|6
1721297670000|2024-07-18 10:14:30|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|5
1721297680000|2024-07-18 10:14:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|4
1721297720000|2024-07-18 10:15:20|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1721297730000|2024-07-18 10:15:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1721297740000|2024-07-18 10:15:40|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|3
1721297750000|2024-07-18 10:15:50|1106|1104|1106|1104|1106|1104|1106|1104|13
1721297760000|2024-07-18 10:16:00|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|7
1721297770000|2024-07-18 10:16:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|4
1721297780000|2024-07-18 10:16:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|6
1721297790000|2024-07-18 10:16:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|15
1721297800000|2024-07-18 10:16:40|1106.4|1104.4|1106.5|1104.5|1106.6|1104.6|1106.4|1104.4|16
1721297810000|2024-07-18 10:16:50|1106.6|1104.6|1106.4|1104.4|1106.6|1104.6|1106.4|1104.4|29
1721297820000|2024-07-18 10:17:00|1106.5|1104.5|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|7
1721297830000|2024-07-18 10:17:10|1106.6|1104.6|1106.8|1104.8|1106.8|1104.8|1106.6|1104.6|14
1721297840000|2024-07-18 10:17:20|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|12
1721297850000|2024-07-18 10:17:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|5
1721297860000|2024-07-18 10:17:40|1106.6|1104.6|1106.4|1104.4|1106.6|1104.6|1106.4|1104.4|12
1721297870000|2024-07-18 10:17:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1721297880000|2024-07-18 10:18:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|4
1721297900000|2024-07-18 10:18:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1721297910000|2024-07-18 10:18:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106|1104|5
1721297930000|2024-07-18 10:18:50|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|2
1721297950000|2024-07-18 10:19:10|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|6
1721297960000|2024-07-18 10:19:20|||||||||1
1721297970000|2024-07-18 10:19:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|7
1721297980000|2024-07-18 10:19:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1721297990000|2024-07-18 10:19:50|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106|1104|31
1721298000000|2024-07-18 10:20:00|||||||||2
1721298010000|2024-07-18 10:20:10|||||||||1
1721298020000|2024-07-18 10:20:20|1106|1104|1106|1104|1106|1104|1106|1104|1
1721298030000|2024-07-18 10:20:30|||||||||1
1721298040000|2024-07-18 10:20:40|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|20
1721298050000|2024-07-18 10:20:50|||||||||9
1721298090000|2024-07-18 10:21:30|1106|1104|1106|1104|1106|1104|1106|1104|1
1721298100000|2024-07-18 10:21:40|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|2
1721298110000|2024-07-18 10:21:50|||||||||4
1721298120000|2024-07-18 10:22:00|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|7
1721298130000|2024-07-18 10:22:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|34
1721298140000|2024-07-18 10:22:20|1106|1104|1106|1104|1106|1104|1106|1104|12
1721298160000|2024-07-18 10:22:40|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|7
1721298170000|2024-07-18 10:22:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|13
1721298180000|2024-07-18 10:23:00|1106|1104|1106|1104|1106|1104|1106|1104|39
1721298210000|2024-07-18 10:23:30|||||||||6
1721298230000|2024-07-18 10:23:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|24
1721298240000|2024-07-18 10:24:00|||||||||18
1721298250000|2024-07-18 10:24:10|||||||||15
1721298260000|2024-07-18 10:24:20|||||||||30
1721298280000|2024-07-18 10:24:40|1105.8|1103.8|1106|1104|1106|1104|1105.8|1103.8|21
1721298290000|2024-07-18 10:24:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1721298300000|2024-07-18 10:25:00|1106|1104|1106|1104|1106|1104|1106|1104|1
1721298310000|2024-07-18 10:25:10|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|43
1721298320000|2024-07-18 10:25:20|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|51
1721298330000|2024-07-18 10:25:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|3
1721298340000|2024-07-18 10:25:40|||||||||5
1721298350000|2024-07-18 10:25:50|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1721298360000|2024-07-18 10:26:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|16
1721298370000|2024-07-18 10:26:10|1105.8|1103.8|1105.6|1103.6|1105.8|1103.8|1105.6|1103.6|7
1721298380000|2024-07-18 10:26:20|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|26
1721298390000|2024-07-18 10:26:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|4
1721298400000|2024-07-18 10:26:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|8
1721298410000|2024-07-18 10:26:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|14
1721298420000|2024-07-18 10:27:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|30
1721298430000|2024-07-18 10:27:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|10
1721298440000|2024-07-18 10:27:20|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|3
1721298450000|2024-07-18 10:27:30|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|3
1721298460000|2024-07-18 10:27:40|||||||||1
1721298470000|2024-07-18 10:27:50|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|15
1721298480000|2024-07-18 10:28:00|||||||||2
1721298490000|2024-07-18 10:28:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|6
1721298500000|2024-07-18 10:28:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|6
1721298520000|2024-07-18 10:28:40|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|6
1721298540000|2024-07-18 10:29:00|1105|1103|1105|1103|1105|1103|1105|1103|1
1721298550000|2024-07-18 10:29:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|19
1721298560000|2024-07-18 10:29:20|||||||||33
1721298580000|2024-07-18 10:29:40|1105|1103|1105|1103|1105|1103|1105|1103|10
1721298590000|2024-07-18 10:29:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1721298600000|2024-07-18 10:30:00|||||||||20
1721298620000|2024-07-18 10:30:20|1105|1103|1105|1103|1105|1103|1105|1103|12
1721298630000|2024-07-18 10:30:30|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|5
1721298640000|2024-07-18 10:30:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1721298650000|2024-07-18 10:30:50|||||||||1
1721298660000|2024-07-18 10:31:00|||||||||1
1721298670000|2024-07-18 10:31:10|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1721298700000|2024-07-18 10:31:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|3
1721298710000|2024-07-18 10:31:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1721298720000|2024-07-18 10:32:00|||||||||1
1721298730000|2024-07-18 10:32:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1721298740000|2024-07-18 10:32:20|1106|1104|1106|1104|1106|1104|1106|1104|1
1721298760000|2024-07-18 10:32:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1721298780000|2024-07-18 10:33:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1721298790000|2024-07-18 10:33:10|1106|1104|1106|1104|1106|1104|1106|1104|1
1721298800000|2024-07-18 10:33:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1721298810000|2024-07-18 10:33:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1721298820000|2024-07-18 10:33:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1721298830000|2024-07-18 10:33:50|1106|1104|1106|1104|1106|1104|1106|1104|1
1721298840000|2024-07-18 10:34:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|5
1721298850000|2024-07-18 10:34:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|4
1721298870000|2024-07-18 10:34:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721298880000|2024-07-18 10:34:40|||||||||4
1721298890000|2024-07-18 10:34:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1721298900000|2024-07-18 10:35:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721298970000|2024-07-18 10:36:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1721299020000|2024-07-18 10:37:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1721299040000|2024-07-18 10:37:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1721299050000|2024-07-18 10:37:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1721299080000|2024-07-18 10:38:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1721299100000|2024-07-18 10:38:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1721299110000|2024-07-18 10:38:30|||||||||1
1721299160000|2024-07-18 10:39:20|||||||||1
1721299170000|2024-07-18 10:39:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|3
1721299200000|2024-07-18 10:40:00|||||||||2
1721299210000|2024-07-18 10:40:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1721299220000|2024-07-18 10:40:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|4
1721299240000|2024-07-18 10:40:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1721299250000|2024-07-18 10:40:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721299270000|2024-07-18 10:41:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|0
1721299280000|2024-07-18 10:41:20|||||||||1
1721299290000|2024-07-18 10:41:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|4
1721299310000|2024-07-18 10:41:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1721299330000|2024-07-18 10:42:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1721299340000|2024-07-18 10:42:20|||||||||1
1721299360000|2024-07-18 10:42:40|||||||||2
1721299370000|2024-07-18 10:42:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1721299430000|2024-07-18 10:43:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|81
1721299440000|2024-07-18 10:44:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1721299480000|2024-07-18 10:44:40|||||||||7
1721299490000|2024-07-18 10:44:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1721299500000|2024-07-18 10:45:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1721299510000|2024-07-18 10:45:10|||||||||1
1721299520000|2024-07-18 10:45:20|||||||||2
1721299590000|2024-07-18 10:46:30|||||||||2
1721299630000|2024-07-18 10:47:10|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|2
1721299640000|2024-07-18 10:47:20|||||||||49
1721299680000|2024-07-18 10:48:00|||||||||6
1721299720000|2024-07-18 10:48:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1721299730000|2024-07-18 10:48:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1721299750000|2024-07-18 10:49:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|17
1721299770000|2024-07-18 10:49:30|||||||||25
1721299780000|2024-07-18 10:49:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1721299790000|2024-07-18 10:49:50|||||||||1
1721299810000|2024-07-18 10:50:10|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|13
1721299820000|2024-07-18 10:50:20|||||||||3
1721299840000|2024-07-18 10:50:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|4
1721299870000|2024-07-18 10:51:10|||||||||1
1721299880000|2024-07-18 10:51:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1721299900000|2024-07-18 10:51:40|||||||||1
1721299970000|2024-07-18 10:52:50|||||||||8
1721299980000|2024-07-18 10:53:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1721300070000|2024-07-18 10:54:30|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|27
1721300090000|2024-07-18 10:54:50|1107|1105|1107|1105|1107|1105|1107|1105|13
1721300100000|2024-07-18 10:55:00|||||||||2
1721300120000|2024-07-18 10:55:20|||||||||2
1721300150000|2024-07-18 10:55:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|8
1721300160000|2024-07-18 10:56:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1721300180000|2024-07-18 10:56:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|50
1721300190000|2024-07-18 10:56:30|||||||||26
1721300200000|2024-07-18 10:56:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1721300230000|2024-07-18 10:57:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1721300240000|2024-07-18 10:57:20|||||||||22
1721300250000|2024-07-18 10:57:30|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|14
1721300260000|2024-07-18 10:57:40|||||||||1
1721300300000|2024-07-18 10:58:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1721300310000|2024-07-18 10:58:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1721300320000|2024-07-18 10:58:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|8
1721300330000|2024-07-18 10:58:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1721300350000|2024-07-18 10:59:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1721300370000|2024-07-18 10:59:30|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|2
1721300380000|2024-07-18 10:59:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1721300400000|2024-07-18 11:00:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|6
1721300410000|2024-07-18 11:00:10|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|1
1721300420000|2024-07-18 11:00:20|1107.3|1105.3|1107.1|1105.1|1107.3|1105.3|1107.1|1105.1|3
1721300430000|2024-07-18 11:00:30|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|2
1721300440000|2024-07-18 11:00:40|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|2
1721300450000|2024-07-18 11:00:50|||||||||1
1721300460000|2024-07-18 11:01:00|1107|1105|1107|1105|1107|1105|1107|1105|2
1721300470000|2024-07-18 11:01:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1721300490000|2024-07-18 11:01:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1721300500000|2024-07-18 11:01:40|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|3
1721300520000|2024-07-18 11:02:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1721300550000|2024-07-18 11:02:30|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|19
1721300560000|2024-07-18 11:02:40|||||||||2
1721300580000|2024-07-18 11:03:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|7
1721300590000|2024-07-18 11:03:10|||||||||3
1721300610000|2024-07-18 11:03:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1721300620000|2024-07-18 11:03:40|1107|1105|1107|1105|1107|1105|1107|1105|4
1721300630000|2024-07-18 11:03:50|||||||||1
1721300640000|2024-07-18 11:04:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1721300650000|2024-07-18 11:04:10|||||||||5
1721300660000|2024-07-18 11:04:20|||||||||5
1721300690000|2024-07-18 11:04:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|9
1721300700000|2024-07-18 11:05:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|11
1721300710000|2024-07-18 11:05:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1721300730000|2024-07-18 11:05:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|4
1721300740000|2024-07-18 11:05:40|||||||||1
1721300780000|2024-07-18 11:06:20|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|2
1721300790000|2024-07-18 11:06:30|||||||||1
1721300800000|2024-07-18 11:06:40|||||||||4
1721300820000|2024-07-18 11:07:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|5
1721300830000|2024-07-18 11:07:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1721300840000|2024-07-18 11:07:20|||||||||6
1721300870000|2024-07-18 11:07:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1721300880000|2024-07-18 11:08:00|1107|1105|1107|1105|1107|1105|1107|1105|10
1721300890000|2024-07-18 11:08:10|||||||||1
1721300900000|2024-07-18 11:08:20|||||||||2
1721300940000|2024-07-18 11:09:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1721300960000|2024-07-18 11:09:20|1107|1105|1107|1105|1107|1105|1107|1105|4
1721300990000|2024-07-18 11:09:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1721301000000|2024-07-18 11:10:00|||||||||8
1721301010000|2024-07-18 11:10:10|||||||||11
1721301020000|2024-07-18 11:10:20|||||||||2
1721301030000|2024-07-18 11:10:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|21
1721301040000|2024-07-18 11:10:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1721301050000|2024-07-18 11:10:50|||||||||1
1721301060000|2024-07-18 11:11:00|||||||||10
1721301070000|2024-07-18 11:11:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1721301080000|2024-07-18 11:11:20|||||||||2
1721301090000|2024-07-18 11:11:30|||||||||25
1721301100000|2024-07-18 11:11:40|||||||||1
1721301110000|2024-07-18 11:11:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1721301120000|2024-07-18 11:12:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|3
1721301180000|2024-07-18 11:13:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1721301190000|2024-07-18 11:13:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|50
1721301220000|2024-07-18 11:13:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1721301250000|2024-07-18 11:14:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|17
1721301260000|2024-07-18 11:14:20|||||||||1
1721301270000|2024-07-18 11:14:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|6
1721301290000|2024-07-18 11:14:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1721301300000|2024-07-18 11:15:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1721301320000|2024-07-18 11:15:20|1107|1105|1107|1105|1107|1105|1107|1105|3
1721301330000|2024-07-18 11:15:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|7
1721301340000|2024-07-18 11:15:40|||||||||7
1721301350000|2024-07-18 11:15:50|1107|1105|1107|1105|1107|1105|1107|1105|31
1721301370000|2024-07-18 11:16:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|16
1721301380000|2024-07-18 11:16:20|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|3
1721301400000|2024-07-18 11:16:40|||||||||4
1721301420000|2024-07-18 11:17:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|3
1721301500000|2024-07-18 11:18:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1721301530000|2024-07-18 11:18:50|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|9
1721301560000|2024-07-18 11:19:20|1106|1104|1106|1104|1106|1104|1106|1104|1
1721301590000|2024-07-18 11:19:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|8
1721301620000|2024-07-18 11:20:20|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|16
1721301630000|2024-07-18 11:20:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1721301670000|2024-07-18 11:21:10|||||||||1
1721301690000|2024-07-18 11:21:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721301750000|2024-07-18 11:22:30|||||||||1
1721301760000|2024-07-18 11:22:40|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|3
1721301810000|2024-07-18 11:23:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|7
1721301820000|2024-07-18 11:23:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|9
1721301850000|2024-07-18 11:24:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1721301890000|2024-07-18 11:24:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1721301910000|2024-07-18 11:25:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|10
1721301960000|2024-07-18 11:26:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1721302040000|2024-07-18 11:27:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|5
1721302070000|2024-07-18 11:27:50|||||||||3
1721302080000|2024-07-18 11:28:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721302090000|2024-07-18 11:28:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1721302100000|2024-07-18 11:28:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1721302130000|2024-07-18 11:28:50|||||||||1
1721302140000|2024-07-18 11:29:00|||||||||1
1721302160000|2024-07-18 11:29:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1721302190000|2024-07-18 11:29:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721302260000|2024-07-18 11:31:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1721302270000|2024-07-18 11:31:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1721302280000|2024-07-18 11:31:20|||||||||3
1721302290000|2024-07-18 11:31:30|||||||||1
1721302300000|2024-07-18 11:31:40|||||||||1
1721302310000|2024-07-18 11:31:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|7
1721302330000|2024-07-18 11:32:10|1106.4|1104.4|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|12
1721302390000|2024-07-18 11:33:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721302400000|2024-07-18 11:33:20|||||||||1
1721302410000|2024-07-18 11:33:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|25
1721302420000|2024-07-18 11:33:40|||||||||5
1721302440000|2024-07-18 11:34:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|0
1721302450000|2024-07-18 11:34:10|||||||||3
1721302470000|2024-07-18 11:34:30|||||||||4
1721302510000|2024-07-18 11:35:10|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|2
1721302530000|2024-07-18 11:35:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1721302560000|2024-07-18 11:36:00|||||||||7
1721302590000|2024-07-18 11:36:30|||||||||1
1721302620000|2024-07-18 11:37:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|4
1721302640000|2024-07-18 11:37:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1721302660000|2024-07-18 11:37:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1721302690000|2024-07-18 11:38:10|||||||||2
1721302700000|2024-07-18 11:38:20|||||||||4
1721302710000|2024-07-18 11:38:30|||||||||2
1721302730000|2024-07-18 11:38:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|6
1721302760000|2024-07-18 11:39:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1721302770000|2024-07-18 11:39:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|8
1721302780000|2024-07-18 11:39:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1721302790000|2024-07-18 11:39:50|||||||||1
1721302810000|2024-07-18 11:40:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1721302850000|2024-07-18 11:40:50|||||||||4
1721302860000|2024-07-18 11:41:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|4
1721302910000|2024-07-18 11:41:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1721302960000|2024-07-18 11:42:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1721302970000|2024-07-18 11:42:50|||||||||13
1721302980000|2024-07-18 11:43:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|5
1721302990000|2024-07-18 11:43:10|||||||||21
1721303000000|2024-07-18 11:43:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1721303010000|2024-07-18 11:43:30|||||||||3
1721303020000|2024-07-18 11:43:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1721303090000|2024-07-18 11:44:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|5
1721303100000|2024-07-18 11:45:00|||||||||4
1721303120000|2024-07-18 11:45:20|||||||||4
1721303130000|2024-07-18 11:45:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1721303140000|2024-07-18 11:45:40|||||||||2
1721303170000|2024-07-18 11:46:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1721303190000|2024-07-18 11:46:30|||||||||11
1721303230000|2024-07-18 11:47:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|6
1721303250000|2024-07-18 11:47:30|||||||||2
1721303260000|2024-07-18 11:47:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1721303270000|2024-07-18 11:47:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|5
1721303300000|2024-07-18 11:48:20|||||||||1
1721303350000|2024-07-18 11:49:10|||||||||1
1721303380000|2024-07-18 11:49:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1721303390000|2024-07-18 11:49:50|1107|1105|1107|1105|1107|1105|1107|1105|5
1721303400000|2024-07-18 11:50:00|||||||||6
1721303440000|2024-07-18 11:50:40|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|17
1721303450000|2024-07-18 11:50:50|||||||||9
1721303480000|2024-07-18 11:51:20|||||||||1
1721303500000|2024-07-18 11:51:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|8
1721303520000|2024-07-18 11:52:00|||||||||3
1721303530000|2024-07-18 11:52:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1721303580000|2024-07-18 11:53:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1721303590000|2024-07-18 11:53:10|||||||||7
1721303640000|2024-07-18 11:54:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1721303660000|2024-07-18 11:54:20|||||||||1
1721303670000|2024-07-18 11:54:30|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|4
1721303680000|2024-07-18 11:54:40|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|4
1721303710000|2024-07-18 11:55:10|||||||||4
1721303720000|2024-07-18 11:55:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|4
1721303730000|2024-07-18 11:55:30|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|14
1721303750000|2024-07-18 11:55:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|7
1721303760000|2024-07-18 11:56:00|||||||||7
1721303780000|2024-07-18 11:56:20|||||||||13
1721303800000|2024-07-18 11:56:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|7
1721303830000|2024-07-18 11:57:10|||||||||5
1721303850000|2024-07-18 11:57:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|3
1721303860000|2024-07-18 11:57:40|||||||||6
1721303870000|2024-07-18 11:57:50|||||||||2
1721303880000|2024-07-18 11:58:00|||||||||11
1721303890000|2024-07-18 11:58:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|18
1721303900000|2024-07-18 11:58:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|21
1721303910000|2024-07-18 11:58:30|||||||||9
1721303920000|2024-07-18 11:58:40|||||||||5
1721303940000|2024-07-18 11:59:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1721303950000|2024-07-18 11:59:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|11
1721303960000|2024-07-18 11:59:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1721303970000|2024-07-18 11:59:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|3
1721304000000|2024-07-18 12:00:00|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.4|1104.4|45
1721304010000|2024-07-18 12:00:10|||||||||2
1721304050000|2024-07-18 12:00:50|||||||||12
1721304060000|2024-07-18 12:01:00|||||||||15
1721304070000|2024-07-18 12:01:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1721304090000|2024-07-18 12:01:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1721304100000|2024-07-18 12:01:40|||||||||5
1721304110000|2024-07-18 12:01:50|||||||||3
1721304130000|2024-07-18 12:02:10|||||||||5
1721304160000|2024-07-18 12:02:40|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|2
1721304170000|2024-07-18 12:02:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|13
1721304180000|2024-07-18 12:03:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721304190000|2024-07-18 12:03:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|7
1721304230000|2024-07-18 12:03:50|||||||||3
1721304250000|2024-07-18 12:04:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|18
1721304260000|2024-07-18 12:04:20|||||||||1
1721304300000|2024-07-18 12:05:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|5
1721304310000|2024-07-18 12:05:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|5
1721304330000|2024-07-18 12:05:30|||||||||39
1721304340000|2024-07-18 12:05:40|1106|1104|1106|1104|1106|1104|1105.9|1103.9|14
1721304350000|2024-07-18 12:05:50|1105.9|1103.9|1106.1|1104.1|1106.1|1104.1|1105.9|1103.9|18
1721304360000|2024-07-18 12:06:00|||||||||4
1721304370000|2024-07-18 12:06:10|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|15
1721304380000|2024-07-18 12:06:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1721304390000|2024-07-18 12:06:30|1106.3|1104.3|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|6
1721304400000|2024-07-18 12:06:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|11
1721304420000|2024-07-18 12:07:00|||||||||2
1721304430000|2024-07-18 12:07:10|||||||||4
1721304450000|2024-07-18 12:07:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1721304460000|2024-07-18 12:07:40|||||||||2
1721304470000|2024-07-18 12:07:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|4
1721304480000|2024-07-18 12:08:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1721304490000|2024-07-18 12:08:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|4
1721304500000|2024-07-18 12:08:20|||||||||1
1721304520000|2024-07-18 12:08:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1721304530000|2024-07-18 12:08:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1721304540000|2024-07-18 12:09:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1721304570000|2024-07-18 12:09:30|||||||||2
1721304580000|2024-07-18 12:09:40|||||||||3
1721304590000|2024-07-18 12:09:50|||||||||11
1721304600000|2024-07-18 12:10:00|||||||||4
1721304610000|2024-07-18 12:10:10|||||||||6
1721304630000|2024-07-18 12:10:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|5
1721304670000|2024-07-18 12:11:10|||||||||4
1721304680000|2024-07-18 12:11:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1721304690000|2024-07-18 12:11:30|||||||||5
1721304700000|2024-07-18 12:11:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|9
1721304710000|2024-07-18 12:11:50|||||||||2
1721304730000|2024-07-18 12:12:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1721304740000|2024-07-18 12:12:20|||||||||4
1721304750000|2024-07-18 12:12:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|5
1721304770000|2024-07-18 12:12:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1721304780000|2024-07-18 12:13:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1721304790000|2024-07-18 12:13:10|||||||||1
1721304800000|2024-07-18 12:13:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|7
1721304830000|2024-07-18 12:13:50|||||||||3
1721304840000|2024-07-18 12:14:00|||||||||3
1721304850000|2024-07-18 12:14:10|||||||||2
1721304870000|2024-07-18 12:14:30|||||||||10
1721304890000|2024-07-18 12:14:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|9
1721304900000|2024-07-18 12:15:00|1106.4|1104.4|1106.6|1104.6|1106.6|1104.6|1106.3|1104.3|39
1721304910000|2024-07-18 12:15:10|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|10
1721304920000|2024-07-18 12:15:20|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|7
1721304930000|2024-07-18 12:15:30|||||||||11
1721304940000|2024-07-18 12:15:40|||||||||2
1721304950000|2024-07-18 12:15:50|||||||||25
1721304960000|2024-07-18 12:16:00|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|10
1721304980000|2024-07-18 12:16:20|||||||||5
1721304990000|2024-07-18 12:16:30|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|22
1721305000000|2024-07-18 12:16:40|1106.3|1104.3|1106.5|1104.5|1106.5|1104.5|1106.3|1104.3|30
1721305010000|2024-07-18 12:16:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|12
1721305020000|2024-07-18 12:17:00|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|17
1721305030000|2024-07-18 12:17:10|||||||||4
1721305040000|2024-07-18 12:17:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1721305050000|2024-07-18 12:17:30|||||||||5
1721305060000|2024-07-18 12:17:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|9
1721305070000|2024-07-18 12:17:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1721305100000|2024-07-18 12:18:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|4
1721305120000|2024-07-18 12:18:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|5
1721305130000|2024-07-18 12:18:50|||||||||3
1721305140000|2024-07-18 12:19:00|||||||||8
1721305150000|2024-07-18 12:19:10|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|18
1721305160000|2024-07-18 12:19:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|13
1721305170000|2024-07-18 12:19:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|13
1721305190000|2024-07-18 12:19:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|5
1721305200000|2024-07-18 12:20:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|6
1721305210000|2024-07-18 12:20:10|||||||||4
1721305220000|2024-07-18 12:20:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|11
1721305240000|2024-07-18 12:20:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|7
1721305250000|2024-07-18 12:20:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|8
1721305260000|2024-07-18 12:21:00|||||||||1
1721305270000|2024-07-18 12:21:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|4
1721305300000|2024-07-18 12:21:40|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|20
1721305310000|2024-07-18 12:21:50|||||||||4
1721305320000|2024-07-18 12:22:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|6
1721305330000|2024-07-18 12:22:10|||||||||4
1721305340000|2024-07-18 12:22:20|||||||||1
1721305360000|2024-07-18 12:22:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|5
1721305380000|2024-07-18 12:23:00|||||||||8
1721305410000|2024-07-18 12:23:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1721305420000|2024-07-18 12:23:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|4
1721305440000|2024-07-18 12:24:00|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|15
1721305450000|2024-07-18 12:24:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1721305460000|2024-07-18 12:24:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|4
1721305470000|2024-07-18 12:24:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1721305480000|2024-07-18 12:24:40|||||||||2
1721305500000|2024-07-18 12:25:00|||||||||4
1721305510000|2024-07-18 12:25:10|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|54
1721305520000|2024-07-18 12:25:20|1107|1105|1107|1105|1107|1105|1107|1105|4
1721305530000|2024-07-18 12:25:30|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|3
1721305550000|2024-07-18 12:25:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1721305560000|2024-07-18 12:26:00|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|29
1721305570000|2024-07-18 12:26:10|1107|1105|1107|1105|1107.1|1105.1|1107|1105|15
1721305580000|2024-07-18 12:26:20|1107.1|1105.1|1107.1|1105.1|1107.2|1105.2|1107|1105|13
1721305590000|2024-07-18 12:26:30|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|8
1721305600000|2024-07-18 12:26:40|1107|1105|1107|1105|1107|1105|1107|1105|4
1721305610000|2024-07-18 12:26:50|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|5
1721305620000|2024-07-18 12:27:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|8
1721305640000|2024-07-18 12:27:20|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|14
1721305650000|2024-07-18 12:27:30|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|24
1721305660000|2024-07-18 12:27:40|||||||||1
1721305680000|2024-07-18 12:28:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|71
1721305690000|2024-07-18 12:28:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|58
1721305700000|2024-07-18 12:28:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|61
1721305710000|2024-07-18 12:28:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|45
1721305720000|2024-07-18 12:28:40|||||||||12
1721305730000|2024-07-18 12:28:50|||||||||3
1721305740000|2024-07-18 12:29:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|43
1721305750000|2024-07-18 12:29:10|||||||||1
1721305760000|2024-07-18 12:29:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|25
1721305770000|2024-07-18 12:29:30|1107.4|1105.4|1107.1|1105.1|1107.4|1105.4|1107.1|1105.1|68
1721305780000|2024-07-18 12:29:40|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.1|1105.1|82
1721305790000|2024-07-18 12:29:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|14
1721305800000|2024-07-18 12:30:00|1107.3|1105.3|1107.4|1105.4|1107.7|1105.7|1107.3|1105.3|288
1721305810000|2024-07-18 12:30:10|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.2|1105.2|171
1721305820000|2024-07-18 12:30:20|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|108
1721305830000|2024-07-18 12:30:30|1107.5|1105.5|1107.3|1105.3|1107.6|1105.6|1107.3|1105.3|223
1721305840000|2024-07-18 12:30:40|1107.4|1105.4|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|48
1721305850000|2024-07-18 12:30:50|1107.5|1105.5|1107.6|1105.6|1107.7|1105.7|1107.5|1105.5|85
1721305860000|2024-07-18 12:31:00|1107.5|1105.5|1107.4|1105.4|1107.6|1105.6|1107.3|1105.3|61
1721305870000|2024-07-18 12:31:10|1107.3|1105.3|1107.2|1105.2|1107.4|1105.4|1107.2|1105.2|83
1721305880000|2024-07-18 12:31:20|1107.3|1105.3|1107.6|1105.6|1107.6|1105.6|1107.3|1105.3|65
1721305890000|2024-07-18 12:31:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|34
1721305900000|2024-07-18 12:31:40|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|40
1721305910000|2024-07-18 12:31:50|1107.4|1105.4|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|43
1721305920000|2024-07-18 12:32:00|1107.5|1105.5|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|30
1721305930000|2024-07-18 12:32:10|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|33
1721305940000|2024-07-18 12:32:20|1107.6|1105.6|1107.6|1105.6|1107.7|1105.7|1107.5|1105.5|51
1721305950000|2024-07-18 12:32:30|1107.5|1105.5|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|65
1721305960000|2024-07-18 12:32:40|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|31
1721305970000|2024-07-18 12:32:50|1107.7|1105.7|1107.7|1105.7|1107.8|1105.8|1107.6|1105.6|45
1721305980000|2024-07-18 12:33:00|1107.6|1105.6|1107.7|1105.7|1107.9|1105.9|1107.6|1105.6|76
1721305990000|2024-07-18 12:33:10|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|41
1721306000000|2024-07-18 12:33:20|1107.8|1105.8|1108|1106|1108|1106|1107.8|1105.8|55
1721306010000|2024-07-18 12:33:30|1107.9|1105.9|1107.8|1105.8|1108|1106|1107.8|1105.8|70
1721306020000|2024-07-18 12:33:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|131
1721306030000|2024-07-18 12:33:50|1107.6|1105.6|1107.6|1105.6|1107.7|1105.7|1107.5|1105.5|79
1721306040000|2024-07-18 12:34:00|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|109
1721306050000|2024-07-18 12:34:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.5|1105.5|23
1721306060000|2024-07-18 12:34:20|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|39
1721306070000|2024-07-18 12:34:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1721306080000|2024-07-18 12:34:40|1107.9|1105.9|1108|1106|1108|1106|1107.8|1105.8|11
1721306090000|2024-07-18 12:34:50|1108.1|1106.1|1107.9|1105.9|1108.1|1106.1|1107.9|1105.9|42
1721306100000|2024-07-18 12:35:00|1107.8|1105.8|1107.8|1105.8|1107.9|1105.9|1107.7|1105.7|76
1721306110000|2024-07-18 12:35:10|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.8|1105.8|54
1721306120000|2024-07-18 12:35:20|1108|1106|1108|1106|1108|1106|1107.9|1105.9|59
1721306130000|2024-07-18 12:35:30|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|32
1721306140000|2024-07-18 12:35:40|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|28
1721306150000|2024-07-18 12:35:50|1108.1|1106.1|1107.9|1105.9|1108.2|1106.2|1107.9|1105.9|16
1721306160000|2024-07-18 12:36:00|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|36
1721306170000|2024-07-18 12:36:10|1108|1106|1108.1|1106.1|1108.1|1106.1|1107.9|1105.9|12
1721306180000|2024-07-18 12:36:20|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|3
1721306190000|2024-07-18 12:36:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1721306210000|2024-07-18 12:36:50|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|10
1721306220000|2024-07-18 12:37:00|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|46
1721306230000|2024-07-18 12:37:10|1107.8|1105.8|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|51
1721306240000|2024-07-18 12:37:20|1107.7|1105.7|1107.9|1105.9|1107.9|1105.9|1107.7|1105.7|104
1721306250000|2024-07-18 12:37:30|1107.8|1105.8|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|17
1721306260000|2024-07-18 12:37:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|10
1721306270000|2024-07-18 12:37:50|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.7|1105.7|29
1721306280000|2024-07-18 12:38:00|1107.8|1105.8|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|12
1721306290000|2024-07-18 12:38:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|10
1721306300000|2024-07-18 12:38:20|1107.8|1105.8|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|4
1721306310000|2024-07-18 12:38:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|12
1721306320000|2024-07-18 12:38:40|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|10
1721306330000|2024-07-18 12:38:50|1107.8|1105.8|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|4
1721306340000|2024-07-18 12:39:00|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|30
1721306350000|2024-07-18 12:39:10|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.9|1105.9|4
1721306360000|2024-07-18 12:39:20|1108|1106|1108|1106|1108|1106|1107.9|1105.9|16
1721306370000|2024-07-18 12:39:30|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|4
1721306380000|2024-07-18 12:39:40|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|16
1721306390000|2024-07-18 12:39:50|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|40
1721306400000|2024-07-18 12:40:00|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|24
1721306410000|2024-07-18 12:40:10|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|54
1721306420000|2024-07-18 12:40:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|69
1721306430000|2024-07-18 12:40:30|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|10
1721306440000|2024-07-18 12:40:40|1108|1106|1108.1|1106.1|1108.2|1106.2|1108|1106|56
1721306450000|2024-07-18 12:40:50|||||||||21
1721306460000|2024-07-18 12:41:00|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|21
1721306470000|2024-07-18 12:41:10|1108|1106|1108|1106|1108|1106|1108|1106|13
1721306480000|2024-07-18 12:41:20|||||||||1
1721306490000|2024-07-18 12:41:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|19
1721306500000|2024-07-18 12:41:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|32
1721306510000|2024-07-18 12:41:50|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|12
1721306520000|2024-07-18 12:42:00|||||||||5
1721306530000|2024-07-18 12:42:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|11
1721306540000|2024-07-18 12:42:20|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|69
1721306550000|2024-07-18 12:42:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1721306560000|2024-07-18 12:42:40|||||||||8
1721306570000|2024-07-18 12:42:50|||||||||8
1721306580000|2024-07-18 12:43:00|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|9
1721306590000|2024-07-18 12:43:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|6
1721306600000|2024-07-18 12:43:20|1108|1106|1108|1106|1108|1106|1108|1106|19
1721306620000|2024-07-18 12:43:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|41
1721306630000|2024-07-18 12:43:50|||||||||8
1721306640000|2024-07-18 12:44:00|||||||||38
1721306650000|2024-07-18 12:44:10|||||||||10
1721306660000|2024-07-18 12:44:20|1107.8|1105.8|1108|1106|1108|1106|1107.8|1105.8|37
1721306670000|2024-07-18 12:44:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|5
1721306680000|2024-07-18 12:44:40|||||||||4
1721306690000|2024-07-18 12:44:50|1108|1106|1108|1106|1108|1106|1108|1106|1
1721306700000|2024-07-18 12:45:00|||||||||18
1721306710000|2024-07-18 12:45:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|24
1721306720000|2024-07-18 12:45:20|||||||||17
1721306730000|2024-07-18 12:45:30|||||||||34
1721306740000|2024-07-18 12:45:40|||||||||2
1721306750000|2024-07-18 12:45:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|24
1721306760000|2024-07-18 12:46:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|13
1721306770000|2024-07-18 12:46:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|106
1721306780000|2024-07-18 12:46:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|4
1721306790000|2024-07-18 12:46:30|||||||||37
1721306800000|2024-07-18 12:46:40|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|24
1721306810000|2024-07-18 12:46:50|||||||||17
1721306820000|2024-07-18 12:47:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|4
1721306830000|2024-07-18 12:47:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|27
1721306840000|2024-07-18 12:47:20|||||||||12
1721306860000|2024-07-18 12:47:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|27
1721306870000|2024-07-18 12:47:50|1107.7|1105.7|1107.9|1105.9|1107.9|1105.9|1107.7|1105.7|32
1721306880000|2024-07-18 12:48:00|||||||||11
1721306890000|2024-07-18 12:48:10|||||||||3
1721306900000|2024-07-18 12:48:20|||||||||22
1721306910000|2024-07-18 12:48:30|1108|1106|1108|1106|1108|1106|1108|1106|25
1721306920000|2024-07-18 12:48:40|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|3
1721306930000|2024-07-18 12:48:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|17
1721306940000|2024-07-18 12:49:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|16
1721306950000|2024-07-18 12:49:10|||||||||1
1721306960000|2024-07-18 12:49:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|15
1721306970000|2024-07-18 12:49:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1721306980000|2024-07-18 12:49:40|||||||||8
1721306990000|2024-07-18 12:49:50|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|11
1721307000000|2024-07-18 12:50:00|||||||||5
1721307020000|2024-07-18 12:50:20|||||||||6
1721307030000|2024-07-18 12:50:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|14
1721307040000|2024-07-18 12:50:40|1108|1106|1108|1106|1108.1|1106.1|1108|1106|36
1721307050000|2024-07-18 12:50:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1721307060000|2024-07-18 12:51:00|||||||||10
1721307070000|2024-07-18 12:51:10|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|31
1721307080000|2024-07-18 12:51:20|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|18
1721307090000|2024-07-18 12:51:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|26
1721307110000|2024-07-18 12:51:50|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|11
1721307120000|2024-07-18 12:52:00|||||||||4
1721307140000|2024-07-18 12:52:20|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|4
1721307150000|2024-07-18 12:52:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|23
1721307160000|2024-07-18 12:52:40|||||||||2
1721307170000|2024-07-18 12:52:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1721307180000|2024-07-18 12:53:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1721307190000|2024-07-18 12:53:10|||||||||15
1721307210000|2024-07-18 12:53:30|||||||||6
1721307220000|2024-07-18 12:53:40|||||||||3
1721307250000|2024-07-18 12:54:10|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|12
1721307260000|2024-07-18 12:54:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|18
1721307270000|2024-07-18 12:54:30|||||||||30
1721307280000|2024-07-18 12:54:40|||||||||10
1721307290000|2024-07-18 12:54:50|||||||||2
1721307300000|2024-07-18 12:55:00|||||||||13
1721307310000|2024-07-18 12:55:10|||||||||4
1721307320000|2024-07-18 12:55:20|||||||||2
1721307330000|2024-07-18 12:55:30|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|17
1721307340000|2024-07-18 12:55:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|24
1721307360000|2024-07-18 12:56:00|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|24
1721307370000|2024-07-18 12:56:10|1108|1106|1108|1106|1108|1106|1108|1106|19
1721307380000|2024-07-18 12:56:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|19
1721307400000|2024-07-18 12:56:40|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|38
1721307410000|2024-07-18 12:56:50|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|18
1721307420000|2024-07-18 12:57:00|1108.2|1106.2|1108.4|1106.4|1108.4|1106.4|1108.2|1106.2|17
1721307430000|2024-07-18 12:57:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|17
1721307440000|2024-07-18 12:57:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|34
1721307450000|2024-07-18 12:57:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1721307460000|2024-07-18 12:57:40|||||||||31
1721307470000|2024-07-18 12:57:50|||||||||3
1721307480000|2024-07-18 12:58:00|||||||||14
1721307490000|2024-07-18 12:58:10|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|6
1721307500000|2024-07-18 12:58:20|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|48
1721307510000|2024-07-18 12:58:30|||||||||37
1721307520000|2024-07-18 12:58:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1721307530000|2024-07-18 12:58:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|8
1721307540000|2024-07-18 12:59:00|||||||||13
1721307550000|2024-07-18 12:59:10|1108.6|1106.6|1108.4|1106.4|1108.6|1106.6|1108.4|1106.4|5
1721307560000|2024-07-18 12:59:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|17
1721307570000|2024-07-18 12:59:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|7
1721307580000|2024-07-18 12:59:40|||||||||7
1721307590000|2024-07-18 12:59:50|||||||||10
1721307600000|2024-07-18 13:00:00|1108.5|1106.5|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|53
1721307610000|2024-07-18 13:00:10|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|50
1721307620000|2024-07-18 13:00:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|19
1721307630000|2024-07-18 13:00:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|10
1721307640000|2024-07-18 13:00:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|8
1721307650000|2024-07-18 13:00:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1721307660000|2024-07-18 13:01:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1721307670000|2024-07-18 13:01:10|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|31
1721307680000|2024-07-18 13:01:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|45
1721307690000|2024-07-18 13:01:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1721307700000|2024-07-18 13:01:40|||||||||18
1721307710000|2024-07-18 13:01:50|||||||||4
1721307730000|2024-07-18 13:02:10|||||||||11
1721307740000|2024-07-18 13:02:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|43
1721307750000|2024-07-18 13:02:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|37
1721307760000|2024-07-18 13:02:40|||||||||1
1721307770000|2024-07-18 13:02:50|1108.3|1106.3|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|15
1721307780000|2024-07-18 13:03:00|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|30
1721307790000|2024-07-18 13:03:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|7
1721307800000|2024-07-18 13:03:20|||||||||1
1721307810000|2024-07-18 13:03:30|||||||||33
1721307820000|2024-07-18 13:03:40|||||||||8
1721307830000|2024-07-18 13:03:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|13
1721307840000|2024-07-18 13:04:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|38
1721307850000|2024-07-18 13:04:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|27
1721307860000|2024-07-18 13:04:20|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|5
1721307870000|2024-07-18 13:04:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|7
1721307880000|2024-07-18 13:04:40|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|5
1721307890000|2024-07-18 13:04:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|25
1721307900000|2024-07-18 13:05:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|17
1721307920000|2024-07-18 13:05:20|||||||||4
1721307930000|2024-07-18 13:05:30|||||||||9
1721307940000|2024-07-18 13:05:40|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|19
1721307950000|2024-07-18 13:05:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1721307960000|2024-07-18 13:06:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|19
1721307970000|2024-07-18 13:06:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|33
1721307980000|2024-07-18 13:06:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|20
1721307990000|2024-07-18 13:06:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|18
1721308000000|2024-07-18 13:06:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|22
1721308010000|2024-07-18 13:06:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|28
1721308020000|2024-07-18 13:07:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|8
1721308030000|2024-07-18 13:07:10|||||||||13
1721308040000|2024-07-18 13:07:20|||||||||4
1721308050000|2024-07-18 13:07:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|9
1721308060000|2024-07-18 13:07:40|||||||||3
1721308070000|2024-07-18 13:07:50|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|6
1721308080000|2024-07-18 13:08:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|18
1721308090000|2024-07-18 13:08:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|11
1721308110000|2024-07-18 13:08:30|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|12
1721308120000|2024-07-18 13:08:40|||||||||8
1721308130000|2024-07-18 13:08:50|||||||||1
1721308140000|2024-07-18 13:09:00|||||||||15
1721308150000|2024-07-18 13:09:10|||||||||1
1721308160000|2024-07-18 13:09:20|||||||||2
1721308180000|2024-07-18 13:09:40|||||||||13
1721308190000|2024-07-18 13:09:50|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|15
1721308200000|2024-07-18 13:10:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|41
1721308210000|2024-07-18 13:10:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1721308220000|2024-07-18 13:10:20|1108|1106|1108|1106|1108|1106|1108|1106|16
1721308230000|2024-07-18 13:10:30|||||||||12
1721308240000|2024-07-18 13:10:40|||||||||18
1721308250000|2024-07-18 13:10:50|||||||||22
1721308260000|2024-07-18 13:11:00|||||||||24
1721308270000|2024-07-18 13:11:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|21
1721308280000|2024-07-18 13:11:20|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|15
1721308290000|2024-07-18 13:11:30|1108|1106|1108|1106|1108|1106|1108|1106|5
1721308300000|2024-07-18 13:11:40|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.9|1105.9|14
1721308310000|2024-07-18 13:11:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1721308320000|2024-07-18 13:12:00|||||||||13
1721308340000|2024-07-18 13:12:20|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|111
1721308350000|2024-07-18 13:12:30|1107.9|1105.9|1108|1106|1108.1|1106.1|1107.9|1105.9|46
1721308360000|2024-07-18 13:12:40|||||||||2
1721308370000|2024-07-18 13:12:50|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.9|1105.9|15
1721308380000|2024-07-18 13:13:00|1108|1106|1108|1106|1108|1106|1108|1106|32
1721308390000|2024-07-18 13:13:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|29
1721308400000|2024-07-18 13:13:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|6
1721308410000|2024-07-18 13:13:30|||||||||1
1721308420000|2024-07-18 13:13:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|10
1721308430000|2024-07-18 13:13:50|1107.6|1105.6|1107.8|1105.8|1107.8|1105.8|1107.6|1105.6|32
1721308440000|2024-07-18 13:14:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|15
1721308450000|2024-07-18 13:14:10|||||||||46
1721308460000|2024-07-18 13:14:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|8
1721308470000|2024-07-18 13:14:30|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|13
1721308480000|2024-07-18 13:14:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|30
1721308500000|2024-07-18 13:15:00|||||||||2
1721308520000|2024-07-18 13:15:20|||||||||2
1721308540000|2024-07-18 13:15:40|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|30
1721308550000|2024-07-18 13:15:50|||||||||2
1721308560000|2024-07-18 13:16:00|||||||||6
1721308580000|2024-07-18 13:16:20|||||||||4
1721308590000|2024-07-18 13:16:30|||||||||4
1721308600000|2024-07-18 13:16:40|1108|1106|1108|1106|1108|1106|1108|1106|24
1721308610000|2024-07-18 13:16:50|||||||||8
1721308630000|2024-07-18 13:17:10|||||||||1
1721308640000|2024-07-18 13:17:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|15
1721308660000|2024-07-18 13:17:40|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|4
1721308670000|2024-07-18 13:17:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|20
1721308680000|2024-07-18 13:18:00|||||||||22
1721308690000|2024-07-18 13:18:10|||||||||1
1721308700000|2024-07-18 13:18:20|||||||||5
1721308710000|2024-07-18 13:18:30|||||||||4
1721308720000|2024-07-18 13:18:40|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|4
1721308730000|2024-07-18 13:18:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1721308740000|2024-07-18 13:19:00|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|39
1721308750000|2024-07-18 13:19:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1721308760000|2024-07-18 13:19:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1721308770000|2024-07-18 13:19:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|7
1721308780000|2024-07-18 13:19:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|9
1721308790000|2024-07-18 13:19:50|||||||||1
1721308810000|2024-07-18 13:20:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|10
1721308820000|2024-07-18 13:20:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|9
1721308830000|2024-07-18 13:20:30|||||||||27
1721308840000|2024-07-18 13:20:40|||||||||1
1721308850000|2024-07-18 13:20:50|||||||||1
1721308860000|2024-07-18 13:21:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|12
1721308880000|2024-07-18 13:21:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1721308900000|2024-07-18 13:21:40|||||||||19
1721308920000|2024-07-18 13:22:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|32
1721308940000|2024-07-18 13:22:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|21
1721308950000|2024-07-18 13:22:30|1107.6|1105.6|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|89
1721308960000|2024-07-18 13:22:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|28
1721308970000|2024-07-18 13:22:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1721308980000|2024-07-18 13:23:00|||||||||17
1721308990000|2024-07-18 13:23:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|15
1721309010000|2024-07-18 13:23:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|9
1721309020000|2024-07-18 13:23:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|4
1721309030000|2024-07-18 13:23:50|||||||||7
1721309040000|2024-07-18 13:24:00|||||||||2
1721309070000|2024-07-18 13:24:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|8
1721309080000|2024-07-18 13:24:40|||||||||7
1721309100000|2024-07-18 13:25:00|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|42
1721309110000|2024-07-18 13:25:10|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|17
1721309120000|2024-07-18 13:25:20|||||||||1
1721309130000|2024-07-18 13:25:30|||||||||17
1721309140000|2024-07-18 13:25:40|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|21
1721309150000|2024-07-18 13:25:50|||||||||1
1721309160000|2024-07-18 13:26:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|35
1721309170000|2024-07-18 13:26:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1721309180000|2024-07-18 13:26:20|||||||||2
1721309190000|2024-07-18 13:26:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1721309200000|2024-07-18 13:26:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|45
1721309210000|2024-07-18 13:26:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|8
1721309220000|2024-07-18 13:27:00|||||||||14
1721309230000|2024-07-18 13:27:10|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|3
1721309240000|2024-07-18 13:27:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|12
1721309250000|2024-07-18 13:27:30|||||||||8
1721309260000|2024-07-18 13:27:40|1107.5|1105.5|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|14
1721309270000|2024-07-18 13:27:50|||||||||27
1721309280000|2024-07-18 13:28:00|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.4|1105.4|23
1721309290000|2024-07-18 13:28:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|15
1721309300000|2024-07-18 13:28:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1721309310000|2024-07-18 13:28:30|1107.5|1105.5|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|33
1721309320000|2024-07-18 13:28:40|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|11
1721309330000|2024-07-18 13:28:50|||||||||4
1721309340000|2024-07-18 13:29:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|19
1721309350000|2024-07-18 13:29:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|13
1721309360000|2024-07-18 13:29:20|1107.6|1105.6|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|10
1721309370000|2024-07-18 13:29:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|46
1721309380000|2024-07-18 13:29:40|1107.6|1105.6|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|12
1721309390000|2024-07-18 13:29:50|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.4|1105.4|92
1721309400000|2024-07-18 13:30:00|1106.9|1106.4|1107.5|1107|1107.6|1107.1|1106.9|1106.4|825
1721309410000|2024-07-18 13:30:10|1107.6|1107.1|1107.5|1107|1107.7|1107.2|1107.3|1106.8|332
1721309420000|2024-07-18 13:30:20|1107.4|1106.9|1107.6|1107.1|1107.6|1107.1|1107.4|1106.9|186
1721309430000|2024-07-18 13:30:30|1107.5|1107|1107.2|1106.7|1107.6|1107.1|1107.2|1106.7|239
1721309440000|2024-07-18 13:30:40|1107.3|1106.8|1107.2|1106.7|1107.4|1106.9|1107.2|1106.7|125
1721309450000|2024-07-18 13:30:50|1107.1|1106.6|1106.9|1106.4|1107.2|1106.7|1106.8|1106.3|111
1721309460000|2024-07-18 13:31:00|1107|1106.5|1106.8|1106.3|1107|1106.5|1106.8|1106.3|70
1721309470000|2024-07-18 13:31:10|1106.7|1106.2|1107.2|1106.7|1107.2|1106.7|1106.7|1106.2|121
1721309480000|2024-07-18 13:31:20|1107.1|1106.6|1107.3|1106.8|1107.3|1106.8|1107.1|1106.6|46
1721309490000|2024-07-18 13:31:30|1107.4|1106.9|1107.3|1106.8|1107.5|1107|1107.3|1106.8|50
1721309500000|2024-07-18 13:31:40|1107.4|1106.9|1106.9|1106.4|1107.4|1106.9|1106.9|1106.4|100
1721309510000|2024-07-18 13:31:50|1106.8|1106.3|1107|1106.5|1107|1106.5|1106.8|1106.3|89
1721309520000|2024-07-18 13:32:00|1107.1|1106.6|1106.8|1106.3|1107.2|1106.7|1106.8|1106.3|59
1721309530000|2024-07-18 13:32:10|1106.7|1106.2|1106.5|1106|1106.7|1106.2|1106.5|1106|79
1721309540000|2024-07-18 13:32:20|1106.4|1105.9|1106.2|1105.7|1106.4|1105.9|1106.2|1105.7|117
1721309550000|2024-07-18 13:32:30|1106.3|1105.8|1106.1|1105.6|1106.4|1105.9|1106.1|1105.6|61
1721309560000|2024-07-18 13:32:40|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|64
1721309570000|2024-07-18 13:32:50|1106|1105.5|1105.8|1105.3|1106|1105.5|1105.8|1105.3|90
1721309580000|2024-07-18 13:33:00|1105.9|1105.4|1105.9|1105.4|1106|1105.5|1105.8|1105.3|93
1721309590000|2024-07-18 13:33:10|1106|1105.5|1106|1105.5|1106.1|1105.6|1106|1105.5|120
1721309600000|2024-07-18 13:33:20|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|49
1721309610000|2024-07-18 13:33:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.7|1105.2|65
1721309620000|2024-07-18 13:33:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|72
1721309630000|2024-07-18 13:33:50|1105.9|1105.4|1106.1|1105.6|1106.1|1105.6|1105.9|1105.4|157
1721309640000|2024-07-18 13:34:00|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|118
1721309650000|2024-07-18 13:34:10|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.4|1105.9|80
1721309660000|2024-07-18 13:34:20|1106.3|1105.8|1106.4|1105.9|1106.5|1106|1106.3|1105.8|69
1721309670000|2024-07-18 13:34:30|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|63
1721309680000|2024-07-18 13:34:40|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|72
1721309690000|2024-07-18 13:34:50|1106.1|1105.6|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|65
1721309700000|2024-07-18 13:35:00|1106.2|1105.7|1106|1105.5|1106.3|1105.8|1106|1105.5|52
1721309710000|2024-07-18 13:35:10|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.7|1105.2|74
1721309720000|2024-07-18 13:35:20|1105.9|1105.4|1106.2|1105.7|1106.2|1105.7|1105.9|1105.4|79
1721309730000|2024-07-18 13:35:30|1106.3|1105.8|1106.5|1106|1106.5|1106|1106.3|1105.8|28
1721309740000|2024-07-18 13:35:40|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.5|1106|35
1721309750000|2024-07-18 13:35:50|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|12
1721309760000|2024-07-18 13:36:00|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|61
1721309770000|2024-07-18 13:36:10|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|50
1721309780000|2024-07-18 13:36:20|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|42
1721309790000|2024-07-18 13:36:30|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.5|1106|62
1721309800000|2024-07-18 13:36:40|1106.5|1106|1106.7|1106.2|1106.7|1106.2|1106.5|1106|43
1721309810000|2024-07-18 13:36:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|95
1721309820000|2024-07-18 13:37:00|1106.7|1106.2|1106.5|1106|1106.7|1106.2|1106.5|1106|65
1721309830000|2024-07-18 13:37:10|||||||||50
1721309840000|2024-07-18 13:37:20|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|56
1721309850000|2024-07-18 13:37:30|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|57
1721309860000|2024-07-18 13:37:40|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|89
1721309870000|2024-07-18 13:37:50|1106.8|1106.3|1106.5|1106|1106.8|1106.3|1106.5|1106|73
1721309880000|2024-07-18 13:38:00|1106.6|1106.1|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|41
1721309890000|2024-07-18 13:38:10|1106.7|1106.2|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|33
1721309900000|2024-07-18 13:38:20|||||||||7
1721309910000|2024-07-18 13:38:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|70
1721309920000|2024-07-18 13:38:40|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.8|1106.3|37
1721309930000|2024-07-18 13:38:50|1107.1|1106.6|1107.3|1106.8|1107.3|1106.8|1107.1|1106.6|78
1721309940000|2024-07-18 13:39:00|1107.1|1106.6|1106.9|1106.4|1107.1|1106.6|1106.9|1106.4|40
1721309950000|2024-07-18 13:39:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|41
1721309960000|2024-07-18 13:39:20|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.8|1106.3|38
1721309970000|2024-07-18 13:39:30|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|27
1721309980000|2024-07-18 13:39:40|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|21
1721309990000|2024-07-18 13:39:50|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107|1106.5|55
1721310000000|2024-07-18 13:40:00|1107.2|1106.7|1107|1106.5|1107.2|1106.7|1107|1106.5|23
1721310010000|2024-07-18 13:40:10|1106.9|1106.4|1106.6|1106.1|1106.9|1106.4|1106.6|1106.1|54
1721310020000|2024-07-18 13:40:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.3|1105.8|61
1721310030000|2024-07-18 13:40:30|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|71
1721310040000|2024-07-18 13:40:40|||||||||1
1721310050000|2024-07-18 13:40:50|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|80
1721310060000|2024-07-18 13:41:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|24
1721310070000|2024-07-18 13:41:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|6
1721310080000|2024-07-18 13:41:20|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|60
1721310090000|2024-07-18 13:41:30|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|15
1721310100000|2024-07-18 13:41:40|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|113
1721310110000|2024-07-18 13:41:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|21
1721310120000|2024-07-18 13:42:00|1106.3|1105.8|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|77
1721310130000|2024-07-18 13:42:10|1106.2|1105.7|1106|1105.5|1106.2|1105.7|1106|1105.5|15
1721310140000|2024-07-18 13:42:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|30
1721310150000|2024-07-18 13:42:30|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|31
1721310160000|2024-07-18 13:42:40|1105.8|1105.3|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|23
1721310170000|2024-07-18 13:42:50|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|22
1721310180000|2024-07-18 13:43:00|1105.7|1105.2|1105.7|1105.2|1105.8|1105.3|1105.6|1105.1|40
1721310190000|2024-07-18 13:43:10|||||||||14
1721310200000|2024-07-18 13:43:20|1105.6|1105.1|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|47
1721310210000|2024-07-18 13:43:30|1105.7|1105.2|1105.6|1105.1|1105.9|1105.4|1105.6|1105.1|66
1721310220000|2024-07-18 13:43:40|1105.5|1105|1105.3|1104.8|1105.5|1105|1105.3|1104.8|66
1721310230000|2024-07-18 13:43:50|||||||||10
1721310240000|2024-07-18 13:44:00|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|23
1721310250000|2024-07-18 13:44:10|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|51
1721310260000|2024-07-18 13:44:20|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|44
1721310270000|2024-07-18 13:44:30|1105.4|1104.9|1105.4|1104.9|1105.5|1105|1105.4|1104.9|38
1721310280000|2024-07-18 13:44:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|15
1721310290000|2024-07-18 13:44:50|1105.2|1104.7|1105.1|1104.6|1105.3|1104.8|1105.1|1104.6|33
1721310300000|2024-07-18 13:45:00|1105|1104.5|1105.1|1104.6|1105.2|1104.7|1104.9|1104.4|37
1721310310000|2024-07-18 13:45:10|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1104.9|1104.4|33
1721310320000|2024-07-18 13:45:20|1105|1104.5|1105|1104.5|1105.1|1104.6|1105|1104.5|7
1721310330000|2024-07-18 13:45:30|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|59
1721310340000|2024-07-18 13:45:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|4
1721310350000|2024-07-18 13:45:50|1104.7|1104.2|1105|1104.5|1105|1104.5|1104.7|1104.2|21
1721310360000|2024-07-18 13:46:00|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|20
1721310370000|2024-07-18 13:46:10|1105.1|1104.6|1105.4|1104.9|1105.4|1104.9|1105.1|1104.6|33
1721310380000|2024-07-18 13:46:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|49
1721310390000|2024-07-18 13:46:30|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|32
1721310400000|2024-07-18 13:46:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|24
1721310410000|2024-07-18 13:46:50|1105.3|1104.8|1105.6|1105.1|1105.6|1105.1|1105.2|1104.7|46
1721310420000|2024-07-18 13:47:00|1105.7|1105.2|1105.9|1105.4|1105.9|1105.4|1105.7|1105.2|41
1721310430000|2024-07-18 13:47:10|1106|1105.5|1106|1105.5|1106.1|1105.6|1106|1105.5|26
1721310440000|2024-07-18 13:47:20|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.7|1105.2|28
1721310450000|2024-07-18 13:47:30|||||||||15
1721310460000|2024-07-18 13:47:40|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.6|1105.1|32
1721310470000|2024-07-18 13:47:50|1105.9|1105.4|1105.9|1105.4|1106|1105.5|1105.9|1105.4|48
1721310480000|2024-07-18 13:48:00|1106|1105.5|1105.8|1105.3|1106|1105.5|1105.8|1105.3|32
1721310490000|2024-07-18 13:48:10|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|10
1721310500000|2024-07-18 13:48:20|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|29
1721310510000|2024-07-18 13:48:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|48
1721310520000|2024-07-18 13:48:40|1106|1105.5|1105.9|1105.4|1106.1|1105.6|1105.9|1105.4|48
1721310530000|2024-07-18 13:48:50|1105.8|1105.3|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|29
1721310540000|2024-07-18 13:49:00|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|13
1721310550000|2024-07-18 13:49:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|13
1721310560000|2024-07-18 13:49:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|94
1721310570000|2024-07-18 13:49:30|1105.9|1105.4|1106.1|1105.6|1106.1|1105.6|1105.9|1105.4|54
1721310580000|2024-07-18 13:49:40|1106.2|1105.7|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|34
1721310590000|2024-07-18 13:49:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|68
1721310600000|2024-07-18 13:50:00|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|36
1721310610000|2024-07-18 13:50:10|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|21
1721310620000|2024-07-18 13:50:20|1106.4|1105.9|1106.6|1106.1|1106.6|1106.1|1106.4|1105.9|51
1721310630000|2024-07-18 13:50:30|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|16
1721310640000|2024-07-18 13:50:40|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|16
1721310650000|2024-07-18 13:50:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|25
1721310660000|2024-07-18 13:51:00|1106.8|1106.3|1106.6|1106.1|1106.8|1106.3|1106.6|1106.1|58
1721310670000|2024-07-18 13:51:10|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|19
1721310680000|2024-07-18 13:51:20|1106.5|1106|1106.5|1106|1106.6|1106.1|1106.5|1106|49
1721310690000|2024-07-18 13:51:30|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|54
1721310700000|2024-07-18 13:51:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|46
1721310710000|2024-07-18 13:51:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|12
1721310720000|2024-07-18 13:52:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|19
1721310730000|2024-07-18 13:52:10|1105.9|1105.4|1105.9|1105.4|1106|1105.5|1105.9|1105.4|49
1721310740000|2024-07-18 13:52:20|1105.8|1105.3|1106|1105.5|1106|1105.5|1105.8|1105.3|74
1721310750000|2024-07-18 13:52:30|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|30
1721310760000|2024-07-18 13:52:40|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|37
1721310770000|2024-07-18 13:52:50|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|16
1721310780000|2024-07-18 13:53:00|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|26
1721310790000|2024-07-18 13:53:10|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|24
1721310800000|2024-07-18 13:53:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|10
1721310810000|2024-07-18 13:53:30|||||||||20
1721310820000|2024-07-18 13:53:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106|1105.5|42
1721310830000|2024-07-18 13:53:50|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|42
1721310840000|2024-07-18 13:54:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|66
1721310850000|2024-07-18 13:54:10|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|92
1721310860000|2024-07-18 13:54:20|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|46
1721310870000|2024-07-18 13:54:30|||||||||95
1721310880000|2024-07-18 13:54:40|1105.4|1104.9|1105.2|1104.7|1105.4|1104.9|1105.2|1104.7|109
1721310890000|2024-07-18 13:54:50|1105.1|1104.6|1105.3|1104.8|1105.3|1104.8|1105|1104.5|150
1721310900000|2024-07-18 13:55:00|1105.4|1104.9|1105.7|1105.2|1105.7|1105.2|1105.4|1104.9|41
1721310910000|2024-07-18 13:55:10|1105.8|1105.3|1105.6|1105.1|1105.8|1105.3|1105.6|1105.1|25
1721310920000|2024-07-18 13:55:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|14
1721310930000|2024-07-18 13:55:30|1105.8|1105.3|1106|1105.5|1106|1105.5|1105.8|1105.3|17
1721310940000|2024-07-18 13:55:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|13
1721310950000|2024-07-18 13:55:50|1106.2|1105.7|1106.5|1106|1106.5|1106|1106.2|1105.7|17
1721310960000|2024-07-18 13:56:00|1106.6|1106.1|1106.4|1105.9|1106.7|1106.2|1106.4|1105.9|45
1721310970000|2024-07-18 13:56:10|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|11
1721310980000|2024-07-18 13:56:20|||||||||1
1721310990000|2024-07-18 13:56:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|12
1721311000000|2024-07-18 13:56:40|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|12
1721311010000|2024-07-18 13:56:50|1106.1|1105.6|1105.9|1105.4|1106.1|1105.6|1105.9|1105.4|22
1721311020000|2024-07-18 13:57:00|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1105.9|1105.4|23
1721311030000|2024-07-18 13:57:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|16
1721311040000|2024-07-18 13:57:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|9
1721311050000|2024-07-18 13:57:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|32
1721311060000|2024-07-18 13:57:40|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|20
1721311070000|2024-07-18 13:57:50|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.4|1105.9|15
1721311080000|2024-07-18 13:58:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|29
1721311090000|2024-07-18 13:58:10|||||||||6
1721311100000|2024-07-18 13:58:20|1106.6|1106.1|1106.3|1105.8|1106.6|1106.1|1106.3|1105.8|41
1721311110000|2024-07-18 13:58:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|7
1721311120000|2024-07-18 13:58:40|||||||||9
1721311130000|2024-07-18 13:58:50|1106.5|1106|1106.5|1106|1106.6|1106.1|1106.5|1106|21
1721311140000|2024-07-18 13:59:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|32
1721311150000|2024-07-18 13:59:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|14
1721311160000|2024-07-18 13:59:20|||||||||2
1721311170000|2024-07-18 13:59:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|2
1721311180000|2024-07-18 13:59:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|17
1721311190000|2024-07-18 13:59:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|11
1721311200000|2024-07-18 14:00:00|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|34
1721311210000|2024-07-18 14:00:10|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|72
1721311220000|2024-07-18 14:00:20|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|47
1721311230000|2024-07-18 14:00:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|13
1721311240000|2024-07-18 14:00:40|1106.4|1105.9|1106.2|1105.7|1106.4|1105.9|1106.2|1105.7|64
1721311250000|2024-07-18 14:00:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|42
1721311260000|2024-07-18 14:01:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|22
1721311270000|2024-07-18 14:01:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|31
1721311280000|2024-07-18 14:01:20|1106.2|1105.7|1106.5|1106|1106.5|1106|1106.2|1105.7|83
1721311290000|2024-07-18 14:01:30|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|41
1721311300000|2024-07-18 14:01:40|1106.7|1106.2|1106.5|1106|1106.7|1106.2|1106.5|1106|47
1721311310000|2024-07-18 14:01:50|1106.6|1106.1|1106.7|1106.2|1106.8|1106.3|1106.6|1106.1|202
1721311320000|2024-07-18 14:02:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|11
1721311330000|2024-07-18 14:02:10|||||||||66
1721311340000|2024-07-18 14:02:20|1106.7|1106.2|1106.5|1106|1106.7|1106.2|1106.5|1106|128
1721311350000|2024-07-18 14:02:30|1106.4|1105.9|1106.2|1105.7|1106.4|1105.9|1106.2|1105.7|38
1721311360000|2024-07-18 14:02:40|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|48
1721311370000|2024-07-18 14:02:50|1105.9|1105.4|1106|1105.5|1106.1|1105.6|1105.9|1105.4|51
1721311380000|2024-07-18 14:03:00|1105.9|1105.4|1106.1|1105.6|1106.1|1105.6|1105.9|1105.4|210
1721311390000|2024-07-18 14:03:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|73
1721311400000|2024-07-18 14:03:20|1106.1|1105.6|1106.3|1105.8|1106.4|1105.9|1106.1|1105.6|178
1721311410000|2024-07-18 14:03:30|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|22
1721311420000|2024-07-18 14:03:40|1106.4|1105.9|1106.6|1106.1|1106.6|1106.1|1106.4|1105.9|29
1721311430000|2024-07-18 14:03:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|20
1721311440000|2024-07-18 14:04:00|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|70
1721311450000|2024-07-18 14:04:10|||||||||34
1721311460000|2024-07-18 14:04:20|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|78
1721311470000|2024-07-18 14:04:30|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|107
1721311480000|2024-07-18 14:04:40|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|73
1721311490000|2024-07-18 14:04:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|24
1721311500000|2024-07-18 14:05:00|1106.1|1105.6|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|15
1721311510000|2024-07-18 14:05:10|||||||||88
1721311520000|2024-07-18 14:05:20|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|43
1721311530000|2024-07-18 14:05:30|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|19
1721311540000|2024-07-18 14:05:40|1106.4|1105.9|1106.5|1106|1106.6|1106.1|1106.4|1105.9|37
1721311550000|2024-07-18 14:05:50|||||||||21
1721311560000|2024-07-18 14:06:00|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.5|1106|68
1721311570000|2024-07-18 14:06:10|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|56
1721311580000|2024-07-18 14:06:20|1107|1106.5|1106.8|1106.3|1107.1|1106.6|1106.8|1106.3|104
1721311590000|2024-07-18 14:06:30|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|26
1721311600000|2024-07-18 14:06:40|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|17
1721311610000|2024-07-18 14:06:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|14
1721311620000|2024-07-18 14:07:00|1106.8|1106.3|1106.5|1106|1106.8|1106.3|1106.5|1106|37
1721311630000|2024-07-18 14:07:10|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|8
1721311640000|2024-07-18 14:07:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|32
1721311650000|2024-07-18 14:07:30|||||||||33
1721311660000|2024-07-18 14:07:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|35
1721311670000|2024-07-18 14:07:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|42
1721311680000|2024-07-18 14:08:00|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|27
1721311690000|2024-07-18 14:08:10|||||||||13
1721311700000|2024-07-18 14:08:20|1106.5|1106|1106.7|1106.2|1106.7|1106.2|1106.5|1106|46
1721311710000|2024-07-18 14:08:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|17
1721311720000|2024-07-18 14:08:40|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|11
1721311730000|2024-07-18 14:08:50|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|5
1721311740000|2024-07-18 14:09:00|1106.6|1106.1|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|58
1721311750000|2024-07-18 14:09:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|14
1721311760000|2024-07-18 14:09:20|||||||||8
1721311770000|2024-07-18 14:09:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|3
1721311780000|2024-07-18 14:09:40|||||||||11
1721311790000|2024-07-18 14:09:50|1106.7|1106.2|1107|1106.5|1107.1|1106.6|1106.7|1106.2|35
1721311800000|2024-07-18 14:10:00|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1106.8|1106.3|60
1721311810000|2024-07-18 14:10:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|3
1721311820000|2024-07-18 14:10:20|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|49
1721311830000|2024-07-18 14:10:30|||||||||43
1721311840000|2024-07-18 14:10:40|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|123
1721311850000|2024-07-18 14:10:50|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|18
1721311860000|2024-07-18 14:11:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|12
1721311870000|2024-07-18 14:11:10|||||||||2
1721311880000|2024-07-18 14:11:20|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1
1721311890000|2024-07-18 14:11:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|8
1721311900000|2024-07-18 14:11:40|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|26
1721311910000|2024-07-18 14:11:50|||||||||12
1721311920000|2024-07-18 14:12:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|41
1721311930000|2024-07-18 14:12:10|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|15
1721311940000|2024-07-18 14:12:20|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|48
1721311950000|2024-07-18 14:12:30|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|51
1721311960000|2024-07-18 14:12:40|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|20
1721311970000|2024-07-18 14:12:50|1106.6|1106.1|1106.8|1106.3|1106.8|1106.3|1106.6|1106.1|54
1721311980000|2024-07-18 14:13:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|6
1721311990000|2024-07-18 14:13:10|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|53
1721312000000|2024-07-18 14:13:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|29
1721312020000|2024-07-18 14:13:40|||||||||31
1721312030000|2024-07-18 14:13:50|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|26
1721312040000|2024-07-18 14:14:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|7
1721312050000|2024-07-18 14:14:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|19
1721312060000|2024-07-18 14:14:20|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|33
1721312070000|2024-07-18 14:14:30|||||||||43
1721312080000|2024-07-18 14:14:40|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|72
1721312090000|2024-07-18 14:14:50|||||||||20
1721312100000|2024-07-18 14:15:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|21
1721312110000|2024-07-18 14:15:10|1106.8|1106.3|1106.6|1106.1|1106.8|1106.3|1106.6|1106.1|22
1721312120000|2024-07-18 14:15:20|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|11
1721312130000|2024-07-18 14:15:30|||||||||3
1721312140000|2024-07-18 14:15:40|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.6|1106.1|26
1721312150000|2024-07-18 14:15:50|1106.9|1106.4|1107.1|1106.6|1107.1|1106.6|1106.9|1106.4|17
1721312160000|2024-07-18 14:16:00|||||||||4
1721312170000|2024-07-18 14:16:10|1107|1106.5|1107|1106.5|1107|1106.5|1106.9|1106.4|30
1721312180000|2024-07-18 14:16:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|13
1721312190000|2024-07-18 14:16:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|31
1721312200000|2024-07-18 14:16:40|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|30
1721312210000|2024-07-18 14:16:50|1107.3|1106.8|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|26
1721312220000|2024-07-18 14:17:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|18
1721312230000|2024-07-18 14:17:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|10
1721312240000|2024-07-18 14:17:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|6
1721312250000|2024-07-18 14:17:30|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|8
1721312260000|2024-07-18 14:17:40|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|71
1721312270000|2024-07-18 14:17:50|||||||||7
1721312280000|2024-07-18 14:18:00|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|22
1721312290000|2024-07-18 14:18:10|||||||||14
1721312300000|2024-07-18 14:18:20|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|28
1721312310000|2024-07-18 14:18:30|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|8
1721312320000|2024-07-18 14:18:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|5
1721312330000|2024-07-18 14:18:50|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|17
1721312350000|2024-07-18 14:19:10|||||||||4
1721312360000|2024-07-18 14:19:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|40
1721312370000|2024-07-18 14:19:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|63
1721312380000|2024-07-18 14:19:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|13
1721312390000|2024-07-18 14:19:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|9
1721312400000|2024-07-18 14:20:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|40
1721312410000|2024-07-18 14:20:10|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106|1105.5|32
1721312420000|2024-07-18 14:20:20|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|12
1721312430000|2024-07-18 14:20:30|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|129
1721312440000|2024-07-18 14:20:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|26
1721312450000|2024-07-18 14:20:50|1105.9|1105.4|1105.7|1105.2|1105.9|1105.4|1105.7|1105.2|29
1721312460000|2024-07-18 14:21:00|||||||||33
1721312470000|2024-07-18 14:21:10|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|43
1721312480000|2024-07-18 14:21:20|1105.6|1105.1|1105.3|1104.8|1105.6|1105.1|1105.3|1104.8|110
1721312490000|2024-07-18 14:21:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|27
1721312500000|2024-07-18 14:21:40|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|47
1721312510000|2024-07-18 14:21:50|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|24
1721312520000|2024-07-18 14:22:00|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|48
1721312530000|2024-07-18 14:22:10|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|30
1721312540000|2024-07-18 14:22:20|||||||||18
1721312550000|2024-07-18 14:22:30|||||||||11
1721312560000|2024-07-18 14:22:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|21
1721312570000|2024-07-18 14:22:50|1105.6|1105.1|1105.6|1105.1|1105.7|1105.2|1105.5|1105|87
1721312580000|2024-07-18 14:23:00|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|32
1721312590000|2024-07-18 14:23:10|||||||||19
1721312600000|2024-07-18 14:23:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|21
1721312610000|2024-07-18 14:23:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|41
1721312620000|2024-07-18 14:23:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|18
1721312630000|2024-07-18 14:23:50|||||||||14
1721312640000|2024-07-18 14:24:00|1105.6|1105.1|1105.8|1105.3|1105.8|1105.3|1105.6|1105.1|30
1721312650000|2024-07-18 14:24:10|||||||||16
1721312660000|2024-07-18 14:24:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|20
1721312670000|2024-07-18 14:24:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|5
1721312680000|2024-07-18 14:24:40|||||||||14
1721312690000|2024-07-18 14:24:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|8
1721312700000|2024-07-18 14:25:00|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|85
1721312710000|2024-07-18 14:25:10|||||||||12
1721312720000|2024-07-18 14:25:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|29
1721312740000|2024-07-18 14:25:40|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|72
1721312750000|2024-07-18 14:25:50|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|25
1721312760000|2024-07-18 14:26:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|36
1721312770000|2024-07-18 14:26:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|23
1721312790000|2024-07-18 14:26:30|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|30
1721312800000|2024-07-18 14:26:40|||||||||1
1721312810000|2024-07-18 14:26:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|37
1721312820000|2024-07-18 14:27:00|1105.8|1105.3|1105.7|1105.2|1105.9|1105.4|1105.7|1105.2|57
1721312830000|2024-07-18 14:27:10|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|25
1721312840000|2024-07-18 14:27:20|||||||||17
1721312850000|2024-07-18 14:27:30|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|89
1721312860000|2024-07-18 14:27:40|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|65
1721312870000|2024-07-18 14:27:50|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|50
1721312880000|2024-07-18 14:28:00|1105.1|1104.6|1105.3|1104.8|1105.3|1104.8|1105.1|1104.6|44
1721312890000|2024-07-18 14:28:10|||||||||43
1721312900000|2024-07-18 14:28:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|9
1721312910000|2024-07-18 14:28:30|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|56
1721312920000|2024-07-18 14:28:40|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|28
1721312930000|2024-07-18 14:28:50|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|19
1721312940000|2024-07-18 14:29:00|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|51
1721312950000|2024-07-18 14:29:10|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|80
1721312960000|2024-07-18 14:29:20|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|16
1721312970000|2024-07-18 14:29:30|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|32
1721312980000|2024-07-18 14:29:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|16
1721312990000|2024-07-18 14:29:50|||||||||12
1721313000000|2024-07-18 14:30:00|1104.9|1104.4|1104.7|1104.2|1104.9|1104.4|1104.7|1104.2|30
1721313010000|2024-07-18 14:30:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|39
1721313020000|2024-07-18 14:30:20|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|37
1721313030000|2024-07-18 14:30:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|23
1721313040000|2024-07-18 14:30:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|32
1721313050000|2024-07-18 14:30:50|||||||||8
1721313060000|2024-07-18 14:31:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|18
1721313070000|2024-07-18 14:31:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|31
1721313080000|2024-07-18 14:31:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|46
1721313090000|2024-07-18 14:31:30|1104.6|1104.1|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|16
1721313100000|2024-07-18 14:31:40|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|56
1721313110000|2024-07-18 14:31:50|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|42
1721313120000|2024-07-18 14:32:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.4|1103.9|125
1721313130000|2024-07-18 14:32:10|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|30
1721313140000|2024-07-18 14:32:20|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|59
1721313150000|2024-07-18 14:32:30|1104|1103.5|1104.2|1103.7|1104.2|1103.7|1104|1103.5|55
1721313160000|2024-07-18 14:32:40|1104.1|1103.6|1104.2|1103.7|1104.3|1103.8|1104.1|1103.6|31
1721313170000|2024-07-18 14:32:50|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|23
1721313180000|2024-07-18 14:33:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|57
1721313190000|2024-07-18 14:33:10|1104.1|1103.6|1104.3|1103.8|1104.3|1103.8|1104.1|1103.6|17
1721313200000|2024-07-18 14:33:20|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|34
1721313210000|2024-07-18 14:33:30|||||||||25
1721313220000|2024-07-18 14:33:40|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|12
1721313230000|2024-07-18 14:33:50|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104|1103.5|10
1721313240000|2024-07-18 14:34:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|15
1721313250000|2024-07-18 14:34:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|31
1721313260000|2024-07-18 14:34:20|1103.8|1103.3|1103.6|1103.1|1103.8|1103.3|1103.6|1103.1|56
1721313270000|2024-07-18 14:34:30|1103.7|1103.2|1103.8|1103.3|1103.9|1103.4|1103.7|1103.2|45
1721313280000|2024-07-18 14:34:40|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|15
1721313290000|2024-07-18 14:34:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|41
1721313300000|2024-07-18 14:35:00|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|27
1721313310000|2024-07-18 14:35:10|1103.8|1103.3|1103.6|1103.1|1103.8|1103.3|1103.6|1103.1|17
1721313320000|2024-07-18 14:35:20|1103.7|1103.2|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|20
1721313330000|2024-07-18 14:35:30|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|2
1721313340000|2024-07-18 14:35:40|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|20
1721313350000|2024-07-18 14:35:50|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|29
1721313360000|2024-07-18 14:36:00|1103.3|1102.8|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|51
1721313370000|2024-07-18 14:36:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|20
1721313380000|2024-07-18 14:36:20|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|73
1721313390000|2024-07-18 14:36:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|33
1721313400000|2024-07-18 14:36:40|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|77
1721313410000|2024-07-18 14:36:50|1103|1102.5|1102.8|1102.3|1103|1102.5|1102.8|1102.3|82
1721313420000|2024-07-18 14:37:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|69
1721313430000|2024-07-18 14:37:10|1103|1102.5|1102.9|1102.4|1103.1|1102.6|1102.9|1102.4|34
1721313440000|2024-07-18 14:37:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|28
1721313450000|2024-07-18 14:37:30|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|43
1721313460000|2024-07-18 14:37:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|50
1721313470000|2024-07-18 14:37:50|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|39
1721313480000|2024-07-18 14:38:00|1103.3|1102.8|1103.5|1103|1103.5|1103|1103.2|1102.7|173
1721313490000|2024-07-18 14:38:10|1103.6|1103.1|1103.5|1103|1103.7|1103.2|1103.5|1103|48
1721313500000|2024-07-18 14:38:20|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.2|1102.7|50
1721313510000|2024-07-18 14:38:30|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|48
1721313520000|2024-07-18 14:38:40|1103.2|1102.7|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|8
1721313530000|2024-07-18 14:38:50|1103.1|1102.6|1103|1102.5|1103.2|1102.7|1103|1102.5|8
1721313540000|2024-07-18 14:39:00|1102.9|1102.4|1103.1|1102.6|1103.2|1102.7|1102.9|1102.4|66
1721313550000|2024-07-18 14:39:10|1103|1102.5|1103.3|1102.8|1103.3|1102.8|1103|1102.5|192
1721313560000|2024-07-18 14:39:20|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|31
1721313570000|2024-07-18 14:39:30|||||||||37
1721313580000|2024-07-18 14:39:40|1102.9|1102.4|1102.7|1102.2|1102.9|1102.4|1102.7|1102.2|30
1721313590000|2024-07-18 14:39:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|3
1721313600000|2024-07-18 14:40:00|1102.5|1102|1102.3|1101.8|1102.5|1102|1102.3|1101.8|16
1721313610000|2024-07-18 14:40:10|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|80
1721313620000|2024-07-18 14:40:20|1102.2|1101.7|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|60
1721313630000|2024-07-18 14:40:30|1102|1101.5|1101.6|1101.1|1102|1101.5|1101.6|1101.1|96
1721313640000|2024-07-18 14:40:40|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|131
1721313650000|2024-07-18 14:40:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|22
1721313660000|2024-07-18 14:41:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|37
1721313670000|2024-07-18 14:41:10|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|36
1721313680000|2024-07-18 14:41:20|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.1|1100.6|39
1721313690000|2024-07-18 14:41:30|1101.1|1100.6|1101.3|1100.8|1101.4|1100.9|1101.1|1100.6|41
1721313700000|2024-07-18 14:41:40|1101.4|1100.9|1101.3|1100.8|1101.5|1101|1101.2|1100.7|57
1721313710000|2024-07-18 14:41:50|1101.2|1100.7|1101.1|1100.6|1101.3|1100.8|1101.1|1100.6|16
1721313720000|2024-07-18 14:42:00|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|15
1721313730000|2024-07-18 14:42:10|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|32
1721313740000|2024-07-18 14:42:20|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|35
1721313750000|2024-07-18 14:42:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|22
1721313760000|2024-07-18 14:42:40|1100.8|1100.3|1101.1|1100.6|1101.1|1100.6|1100.8|1100.3|28
1721313770000|2024-07-18 14:42:50|1101.2|1100.7|1100.9|1100.4|1101.2|1100.7|1100.9|1100.4|17
1721313780000|2024-07-18 14:43:00|1100.8|1100.3|1101.1|1100.6|1101.1|1100.6|1100.8|1100.3|32
1721313790000|2024-07-18 14:43:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|8
1721313800000|2024-07-18 14:43:20|1100.9|1100.4|1100.7|1100.2|1100.9|1100.4|1100.7|1100.2|92
1721313810000|2024-07-18 14:43:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.5|1100|24
1721313820000|2024-07-18 14:43:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|31
1721313830000|2024-07-18 14:43:50|1100.5|1100|1100.7|1100.2|1100.7|1100.2|1100.5|1100|34
1721313840000|2024-07-18 14:44:00|1100.6|1100.1|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|40
1721313850000|2024-07-18 14:44:10|1100.5|1100|1100.8|1100.3|1100.8|1100.3|1100.5|1100|29
1721313860000|2024-07-18 14:44:20|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|23
1721313870000|2024-07-18 14:44:30|1100.7|1100.2|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|37
1721313880000|2024-07-18 14:44:40|1100.8|1100.3|1100.9|1100.4|1101|1100.5|1100.8|1100.3|157
1721313890000|2024-07-18 14:44:50|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|29
1721313900000|2024-07-18 14:45:00|1101|1100.5|1101|1100.5|1101.1|1100.6|1100.9|1100.4|26
1721313910000|2024-07-18 14:45:10|1100.9|1100.4|1101|1100.5|1101.1|1100.6|1100.8|1100.3|64
1721313920000|2024-07-18 14:45:20|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|56
1721313930000|2024-07-18 14:45:30|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.8|1100.3|36
1721313940000|2024-07-18 14:45:40|1100.8|1100.3|1100.8|1100.3|1100.9|1100.4|1100.7|1100.2|71
1721313950000|2024-07-18 14:45:50|1100.6|1100.1|1100.8|1100.3|1100.8|1100.3|1100.6|1100.1|47
1721313960000|2024-07-18 14:46:00|1100.7|1100.2|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|43
1721313970000|2024-07-18 14:46:10|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.4|1099.9|58
1721313980000|2024-07-18 14:46:20|1100.4|1099.9|1100.1|1099.6|1100.4|1099.9|1100.1|1099.6|78
1721313990000|2024-07-18 14:46:30|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|29
1721314000000|2024-07-18 14:46:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|28
1721314010000|2024-07-18 14:46:50|1099.9|1099.4|1099.8|1099.3|1100|1099.5|1099.7|1099.2|22
1721314020000|2024-07-18 14:47:00|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.4|1098.9|92
1721314030000|2024-07-18 14:47:10|1099.7|1099.2|1099.8|1099.3|1100|1099.5|1099.7|1099.2|65
1721314040000|2024-07-18 14:47:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|69
1721314050000|2024-07-18 14:47:30|1099.8|1099.3|1100|1099.5|1100|1099.5|1099.8|1099.3|35
1721314060000|2024-07-18 14:47:40|1100.1|1099.6|1100.4|1099.9|1100.4|1099.9|1100.1|1099.6|74
1721314070000|2024-07-18 14:47:50|1100.5|1100|1100.1|1099.6|1100.5|1100|1100|1099.5|25
1721314080000|2024-07-18 14:48:00|1100|1099.5|1100|1099.5|1100|1099.5|1099.9|1099.4|48
1721314090000|2024-07-18 14:48:10|1100.1|1099.6|1100|1099.5|1100.2|1099.7|1100|1099.5|82
1721314100000|2024-07-18 14:48:20|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1099.9|1099.4|99
1721314110000|2024-07-18 14:48:30|1100.1|1099.6|1100.3|1099.8|1100.3|1099.8|1100.1|1099.6|55
1721314120000|2024-07-18 14:48:40|1100.2|1099.7|1100.3|1099.8|1100.4|1099.9|1100.2|1099.7|68
1721314130000|2024-07-18 14:48:50|1100.4|1099.9|1100.1|1099.6|1100.4|1099.9|1100.1|1099.6|22
1721314140000|2024-07-18 14:49:00|1100.2|1099.7|1100.4|1099.9|1100.5|1100|1100.2|1099.7|47
1721314150000|2024-07-18 14:49:10|1100.5|1100|1100.5|1100|1100.7|1100.2|1100.5|1100|114
1721314160000|2024-07-18 14:49:20|1100.6|1100.1|1100.8|1100.3|1100.8|1100.3|1100.6|1100.1|69
1721314170000|2024-07-18 14:49:30|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.6|1100.1|37
1721314180000|2024-07-18 14:49:40|1100.9|1100.4|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|27
1721314190000|2024-07-18 14:49:50|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|20
1721314200000|2024-07-18 14:50:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|37
1721314210000|2024-07-18 14:50:10|1101.3|1100.8|1101.2|1100.7|1101.4|1100.9|1101.2|1100.7|60
1721314220000|2024-07-18 14:50:20|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|47
1721314230000|2024-07-18 14:50:30|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|26
1721314240000|2024-07-18 14:50:40|1100.9|1100.4|1101|1100.5|1101.1|1100.6|1100.9|1100.4|53
1721314250000|2024-07-18 14:50:50|1100.9|1100.4|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|9
1721314260000|2024-07-18 14:51:00|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|5
1721314270000|2024-07-18 14:51:10|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|27
1721314280000|2024-07-18 14:51:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|21
1721314290000|2024-07-18 14:51:30|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|11
1721314300000|2024-07-18 14:51:40|1101.7|1101.2|1101.6|1101.1|1101.8|1101.3|1101.6|1101.1|32
1721314310000|2024-07-18 14:51:50|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|60
1721314320000|2024-07-18 14:52:00|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|18
1721314330000|2024-07-18 14:52:10|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|13
1721314340000|2024-07-18 14:52:20|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|39
1721314350000|2024-07-18 14:52:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|25
1721314360000|2024-07-18 14:52:40|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|22
1721314370000|2024-07-18 14:52:50|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|32
1721314380000|2024-07-18 14:53:00|1101.7|1101.2|1102.1|1101.6|1102.1|1101.6|1101.7|1101.2|31
1721314390000|2024-07-18 14:53:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|15
1721314400000|2024-07-18 14:53:20|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|26
1721314410000|2024-07-18 14:53:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|8
1721314420000|2024-07-18 14:53:40|1102.2|1101.7|1102.4|1101.9|1102.4|1101.9|1102.2|1101.7|53
1721314430000|2024-07-18 14:53:50|||||||||4
1721314440000|2024-07-18 14:54:00|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.2|1101.7|22
1721314450000|2024-07-18 14:54:10|1102.3|1101.8|1102.5|1102|1102.5|1102|1102.3|1101.8|16
1721314460000|2024-07-18 14:54:20|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|38
1721314470000|2024-07-18 14:54:30|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|23
1721314480000|2024-07-18 14:54:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|40
1721314490000|2024-07-18 14:54:50|||||||||42
1721314500000|2024-07-18 14:55:00|1102.3|1101.8|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|102
1721314510000|2024-07-18 14:55:10|1102.2|1101.7|1102.6|1102.1|1102.6|1102.1|1102.2|1101.7|62
1721314520000|2024-07-18 14:55:20|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|42
1721314530000|2024-07-18 14:55:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|10
1721314540000|2024-07-18 14:55:40|1102.4|1101.9|1102.4|1101.9|1102.5|1102|1102.4|1101.9|31
1721314550000|2024-07-18 14:55:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|11
1721314560000|2024-07-18 14:56:00|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|9
1721314570000|2024-07-18 14:56:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|71
1721314580000|2024-07-18 14:56:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102|1101.5|85
1721314590000|2024-07-18 14:56:30|1102|1101.5|1102|1101.5|1102.1|1101.6|1101.9|1101.4|12
1721314600000|2024-07-18 14:56:40|1101.9|1101.4|1102|1101.5|1102.1|1101.6|1101.9|1101.4|38
1721314610000|2024-07-18 14:56:50|||||||||14
1721314620000|2024-07-18 14:57:00|||||||||10
1721314630000|2024-07-18 14:57:10|1102.1|1101.6|1101.8|1101.3|1102.1|1101.6|1101.8|1101.3|31
1721314640000|2024-07-18 14:57:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|62
1721314650000|2024-07-18 14:57:30|||||||||28
1721314660000|2024-07-18 14:57:40|||||||||3
1721314670000|2024-07-18 14:57:50|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|22
1721314680000|2024-07-18 14:58:00|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.3|1100.8|47
1721314690000|2024-07-18 14:58:10|||||||||13
1721314700000|2024-07-18 14:58:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|47
1721314710000|2024-07-18 14:58:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|90
1721314720000|2024-07-18 14:58:40|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|27
1721314730000|2024-07-18 14:58:50|1101.2|1100.7|1101|1100.5|1101.2|1100.7|1100.9|1100.4|77
1721314740000|2024-07-18 14:59:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|22
1721314750000|2024-07-18 14:59:10|||||||||51
1721314760000|2024-07-18 14:59:20|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|105
1721314770000|2024-07-18 14:59:30|1101.2|1100.7|1101.3|1100.8|1101.4|1100.9|1101.2|1100.7|45
1721314780000|2024-07-18 14:59:40|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|18
1721314790000|2024-07-18 14:59:50|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|54
1721314800000|2024-07-18 15:00:00|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|57
1721314810000|2024-07-18 15:00:10|1101.4|1100.9|1101.2|1100.7|1101.4|1100.9|1101.2|1100.7|26
1721314820000|2024-07-18 15:00:20|1101.3|1100.8|1101.2|1100.7|1101.4|1100.9|1101.2|1100.7|65
1721314830000|2024-07-18 15:00:30|1101.3|1100.8|1101|1100.5|1101.3|1100.8|1101|1100.5|37
1721314840000|2024-07-18 15:00:40|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.8|1100.3|59
1721314850000|2024-07-18 15:00:50|1101.1|1100.6|1101.1|1100.6|1101.3|1100.8|1101|1100.5|37
1721314860000|2024-07-18 15:01:00|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|51
1721314870000|2024-07-18 15:01:10|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|26
1721314880000|2024-07-18 15:01:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|36
1721314890000|2024-07-18 15:01:30|1101.5|1101|1101.7|1101.2|1101.7|1101.2|1101.5|1101|35
1721314900000|2024-07-18 15:01:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|33
1721314910000|2024-07-18 15:01:50|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|26
1721314920000|2024-07-18 15:02:00|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|38
1721314930000|2024-07-18 15:02:10|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|28
1721314940000|2024-07-18 15:02:20|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|13
1721314950000|2024-07-18 15:02:30|1101.9|1101.4|1102.1|1101.6|1102.1|1101.6|1101.9|1101.4|49
1721314960000|2024-07-18 15:02:40|||||||||33
1721314970000|2024-07-18 15:02:50|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|29
1721314980000|2024-07-18 15:03:00|1102|1101.5|1102|1101.5|1102|1101.5|1101.9|1101.4|44
1721314990000|2024-07-18 15:03:10|1101.9|1101.4|1101.8|1101.3|1102|1101.5|1101.8|1101.3|21
1721315000000|2024-07-18 15:03:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|20
1721315010000|2024-07-18 15:03:30|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|10
1721315020000|2024-07-18 15:03:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|42
1721315030000|2024-07-18 15:03:50|1101.3|1100.8|1101.1|1100.6|1101.3|1100.8|1101.1|1100.6|23
1721315040000|2024-07-18 15:04:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|24
1721315050000|2024-07-18 15:04:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|20
1721315060000|2024-07-18 15:04:20|||||||||15
1721315070000|2024-07-18 15:04:30|1101.2|1100.7|1101.3|1100.8|1101.4|1100.9|1101.2|1100.7|36
1721315080000|2024-07-18 15:04:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|9
1721315090000|2024-07-18 15:04:50|1101.1|1100.6|1100.8|1100.3|1101.1|1100.6|1100.8|1100.3|50
1721315100000|2024-07-18 15:05:00|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.8|1100.3|76
1721315110000|2024-07-18 15:05:10|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|25
1721315120000|2024-07-18 15:05:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|12
1721315130000|2024-07-18 15:05:30|1100.8|1100.3|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|25
1721315140000|2024-07-18 15:05:40|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|25
1721315150000|2024-07-18 15:05:50|||||||||21
1721315160000|2024-07-18 15:06:00|1100.9|1100.4|1100.6|1100.1|1100.9|1100.4|1100.6|1100.1|21
1721315170000|2024-07-18 15:06:10|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|63
1721315180000|2024-07-18 15:06:20|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|25
1721315190000|2024-07-18 15:06:30|1100.3|1099.8|1100.5|1100|1100.5|1100|1100.2|1099.7|30
1721315200000|2024-07-18 15:06:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|37
1721315210000|2024-07-18 15:06:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|32
1721315220000|2024-07-18 15:07:00|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|18
1721315230000|2024-07-18 15:07:10|1100.1|1099.6|1100.3|1099.8|1100.3|1099.8|1100.1|1099.6|25
1721315240000|2024-07-18 15:07:20|1100.2|1099.7|1100|1099.5|1100.2|1099.7|1100|1099.5|43
1721315250000|2024-07-18 15:07:30|||||||||29
1721315260000|2024-07-18 15:07:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100|1099.5|66
1721315270000|2024-07-18 15:07:50|||||||||8
1721315280000|2024-07-18 15:08:00|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|16
1721315290000|2024-07-18 15:08:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100|1099.5|48
1721315300000|2024-07-18 15:08:20|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|22
1721315310000|2024-07-18 15:08:30|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|36
1721315320000|2024-07-18 15:08:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|16
1721315330000|2024-07-18 15:08:50|||||||||20
1721315340000|2024-07-18 15:09:00|1100.3|1099.8|1100.4|1099.9|1100.5|1100|1100.3|1099.8|26
1721315350000|2024-07-18 15:09:10|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|18
1721315360000|2024-07-18 15:09:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|34
1721315370000|2024-07-18 15:09:30|||||||||12
1721315380000|2024-07-18 15:09:40|||||||||15
1721315390000|2024-07-18 15:09:50|1100.1|1099.6|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|39
1721315400000|2024-07-18 15:10:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|80
1721315410000|2024-07-18 15:10:10|1099.9|1099.4|1099.9|1099.4|1100|1099.5|1099.8|1099.3|56
1721315420000|2024-07-18 15:10:20|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|61
1721315430000|2024-07-18 15:10:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|44
1721315440000|2024-07-18 15:10:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|53
1721315450000|2024-07-18 15:10:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|40
1721315460000|2024-07-18 15:11:00|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|78
1721315470000|2024-07-18 15:11:10|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|39
1721315480000|2024-07-18 15:11:20|||||||||32
1721315490000|2024-07-18 15:11:30|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|38
1721315500000|2024-07-18 15:11:40|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|32
1721315510000|2024-07-18 15:11:50|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|42
1721315520000|2024-07-18 15:12:00|||||||||22
1721315530000|2024-07-18 15:12:10|1100.3|1099.8|1099.9|1099.4|1100.3|1099.8|1099.9|1099.4|28
1721315540000|2024-07-18 15:12:20|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|27
1721315550000|2024-07-18 15:12:30|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|12
1721315560000|2024-07-18 15:12:40|1099.5|1099|1099.3|1098.8|1099.5|1099|1099.3|1098.8|54
1721315570000|2024-07-18 15:12:50|||||||||24
1721315580000|2024-07-18 15:13:00|1099.4|1098.9|1099.1|1098.6|1099.4|1098.9|1099.1|1098.6|24
1721315590000|2024-07-18 15:13:10|1099.2|1098.7|1099|1098.5|1099.2|1098.7|1099|1098.5|21
1721315600000|2024-07-18 15:13:20|1099.1|1098.6|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|49
1721315610000|2024-07-18 15:13:30|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|49
1721315620000|2024-07-18 15:13:40|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099|1098.5|31
1721315630000|2024-07-18 15:13:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|4
1721315640000|2024-07-18 15:14:00|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1098.9|1098.4|89
1721315650000|2024-07-18 15:14:10|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|35
1721315660000|2024-07-18 15:14:20|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|84
1721315670000|2024-07-18 15:14:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|62
1721315680000|2024-07-18 15:14:40|||||||||21
1721315690000|2024-07-18 15:14:50|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|26
1721315700000|2024-07-18 15:15:00|1099|1098.5|1099.3|1098.8|1099.3|1098.8|1099|1098.5|99
1721315710000|2024-07-18 15:15:10|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|18
1721315720000|2024-07-18 15:15:20|1099.2|1098.7|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|18
1721315730000|2024-07-18 15:15:30|1099.1|1098.6|1099.3|1098.8|1099.3|1098.8|1099.1|1098.6|20
1721315740000|2024-07-18 15:15:40|||||||||14
1721315750000|2024-07-18 15:15:50|1099.4|1098.9|1099.2|1098.7|1099.4|1098.9|1099.2|1098.7|35
1721315760000|2024-07-18 15:16:00|1099.3|1098.8|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|31
1721315770000|2024-07-18 15:16:10|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|21
1721315780000|2024-07-18 15:16:20|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|18
1721315790000|2024-07-18 15:16:30|1099|1098.5|1098.8|1098.3|1099|1098.5|1098.8|1098.3|16
1721315800000|2024-07-18 15:16:40|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|23
1721315810000|2024-07-18 15:16:50|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|49
1721315820000|2024-07-18 15:17:00|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|39
1721315830000|2024-07-18 15:17:10|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|33
1721315840000|2024-07-18 15:17:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|61
1721315850000|2024-07-18 15:17:30|||||||||23
1721315860000|2024-07-18 15:17:40|||||||||37
1721315870000|2024-07-18 15:17:50|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|35
1721315880000|2024-07-18 15:18:00|1099.1|1098.6|1099.3|1098.8|1099.3|1098.8|1099.1|1098.6|79
1721315890000|2024-07-18 15:18:10|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|65
1721315900000|2024-07-18 15:18:20|1099.2|1098.7|1098.9|1098.4|1099.2|1098.7|1098.9|1098.4|96
1721315910000|2024-07-18 15:18:30|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|133
1721315920000|2024-07-18 15:18:40|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.8|1098.3|321
1721315930000|2024-07-18 15:18:50|1099.1|1098.6|1098.9|1098.4|1099.1|1098.6|1098.9|1098.4|258
1721315940000|2024-07-18 15:19:00|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|19
1721315950000|2024-07-18 15:19:10|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|13
1721315960000|2024-07-18 15:19:20|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|25
1721315970000|2024-07-18 15:19:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|7
1721315980000|2024-07-18 15:19:40|1099.1|1098.6|1098.9|1098.4|1099.1|1098.6|1098.9|1098.4|34
1721315990000|2024-07-18 15:19:50|||||||||19
1721316000000|2024-07-18 15:20:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|34
1721316010000|2024-07-18 15:20:10|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|29
1721316020000|2024-07-18 15:20:20|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|12
1721316030000|2024-07-18 15:20:30|1099.1|1098.6|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|71
1721316040000|2024-07-18 15:20:40|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1099|1098.5|41
1721316050000|2024-07-18 15:20:50|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|16
1721316060000|2024-07-18 15:21:00|1098.8|1098.3|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|15
1721316070000|2024-07-18 15:21:10|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|10
1721316080000|2024-07-18 15:21:20|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|49
1721316090000|2024-07-18 15:21:30|1098.6|1098.1|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|21
1721316100000|2024-07-18 15:21:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|29
1721316110000|2024-07-18 15:21:50|1098.6|1098.1|1098.4|1097.9|1098.6|1098.1|1098.4|1097.9|29
1721316120000|2024-07-18 15:22:00|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|111
1721316130000|2024-07-18 15:22:10|1098.3|1097.8|1098.5|1098|1098.5|1098|1098.3|1097.8|54
1721316140000|2024-07-18 15:22:20|1098.4|1097.9|1098.4|1097.9|1098.5|1098|1098.4|1097.9|25
1721316150000|2024-07-18 15:22:30|||||||||7
1721316160000|2024-07-18 15:22:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|42
1721316170000|2024-07-18 15:22:50|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|58
1721316180000|2024-07-18 15:23:00|||||||||15
1721316190000|2024-07-18 15:23:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|34
1721316200000|2024-07-18 15:23:20|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|50
1721316210000|2024-07-18 15:23:30|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|31
1721316220000|2024-07-18 15:23:40|||||||||19
1721316230000|2024-07-18 15:23:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|14
1721316240000|2024-07-18 15:24:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.5|1098|46
1721316250000|2024-07-18 15:24:10|1098.7|1098.2|1098.5|1098|1098.7|1098.2|1098.5|1098|40
1721316260000|2024-07-18 15:24:20|||||||||21
1721316270000|2024-07-18 15:24:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|29
1721316280000|2024-07-18 15:24:40|1098.5|1098|1098.3|1097.8|1098.5|1098|1098.3|1097.8|18
1721316290000|2024-07-18 15:24:50|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|31
1721316300000|2024-07-18 15:25:00|1098.3|1097.8|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|40
1721316310000|2024-07-18 15:25:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|29
1721316320000|2024-07-18 15:25:20|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|38
1721316330000|2024-07-18 15:25:30|1098.3|1097.8|1098.5|1098|1098.5|1098|1098.3|1097.8|50
1721316340000|2024-07-18 15:25:40|1098.4|1097.9|1098.6|1098.1|1098.6|1098.1|1098.4|1097.9|38
1721316350000|2024-07-18 15:25:50|||||||||48
1721316360000|2024-07-18 15:26:00|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|49
1721316370000|2024-07-18 15:26:10|||||||||41
1721316380000|2024-07-18 15:26:20|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|18
1721316390000|2024-07-18 15:26:30|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|9
1721316400000|2024-07-18 15:26:40|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|12
1721316410000|2024-07-18 15:26:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|4
1721316420000|2024-07-18 15:27:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|23
1721316430000|2024-07-18 15:27:10|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|30
1721316440000|2024-07-18 15:27:20|1098.1|1097.6|1098.3|1097.8|1098.3|1097.8|1098.1|1097.6|42
1721316450000|2024-07-18 15:27:30|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|14
1721316460000|2024-07-18 15:27:40|||||||||11
1721316470000|2024-07-18 15:27:50|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|19
1721316480000|2024-07-18 15:28:00|1098.3|1097.8|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|40
1721316490000|2024-07-18 15:28:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|8
1721316500000|2024-07-18 15:28:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|18
1721316510000|2024-07-18 15:28:30|1098.2|1097.7|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|8
1721316520000|2024-07-18 15:28:40|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|20
1721316530000|2024-07-18 15:28:50|1098.1|1097.6|1098|1097.5|1098.2|1097.7|1098|1097.5|23
1721316540000|2024-07-18 15:29:00|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|68
1721316550000|2024-07-18 15:29:10|1098.3|1097.8|1098.1|1097.6|1098.3|1097.8|1098|1097.5|50
1721316560000|2024-07-18 15:29:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|13
1721316570000|2024-07-18 15:29:30|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|57
1721316580000|2024-07-18 15:29:40|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.1|1097.6|63
1721316590000|2024-07-18 15:29:50|1098.3|1097.8|1098.1|1097.6|1098.3|1097.8|1098.1|1097.6|45
1721316600000|2024-07-18 15:30:00|1098.2|1097.7|1098|1097.5|1098.2|1097.7|1098|1097.5|58
1721316610000|2024-07-18 15:30:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1
1721316620000|2024-07-18 15:30:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|33
1721316630000|2024-07-18 15:30:30|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|31
1721316640000|2024-07-18 15:30:40|1097.7|1097.2|1097.9|1097.4|1097.9|1097.4|1097.7|1097.2|89
1721316650000|2024-07-18 15:30:50|1097.8|1097.3|1098|1097.5|1098|1097.5|1097.8|1097.3|19
1721316660000|2024-07-18 15:31:00|||||||||33
1721316670000|2024-07-18 15:31:10|1097.9|1097.4|1097.7|1097.2|1097.9|1097.4|1097.6|1097.1|38
1721316680000|2024-07-18 15:31:20|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|12
1721316690000|2024-07-18 15:31:30|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|19
1721316700000|2024-07-18 15:31:40|1097.6|1097.1|1097.3|1096.8|1097.6|1097.1|1097.3|1096.8|33
1721316710000|2024-07-18 15:31:50|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|56
1721316720000|2024-07-18 15:32:00|||||||||110
1721316730000|2024-07-18 15:32:10|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|19
1721316740000|2024-07-18 15:32:20|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|72
1721316750000|2024-07-18 15:32:30|1097|1096.5|1097|1096.5|1097|1096.5|1096.9|1096.4|48
1721316760000|2024-07-18 15:32:40|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|78
1721316770000|2024-07-18 15:32:50|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|18
1721316780000|2024-07-18 15:33:00|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097|1096.5|5
1721316790000|2024-07-18 15:33:10|1097|1096.5|1097|1096.5|1097.1|1096.6|1097|1096.5|60
1721316800000|2024-07-18 15:33:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|39
1721316810000|2024-07-18 15:33:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|23
1721316820000|2024-07-18 15:33:40|||||||||21
1721316830000|2024-07-18 15:33:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|11
1721316840000|2024-07-18 15:34:00|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|86
1721316850000|2024-07-18 15:34:10|1097|1096.5|1096.8|1096.3|1097|1096.5|1096.8|1096.3|54
1721316860000|2024-07-18 15:34:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|15
1721316870000|2024-07-18 15:34:30|1097|1096.5|1096.7|1096.2|1097|1096.5|1096.7|1096.2|47
1721316880000|2024-07-18 15:34:40|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|16
1721316890000|2024-07-18 15:34:50|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|93
1721316900000|2024-07-18 15:35:00|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|71
1721316910000|2024-07-18 15:35:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.4|1095.9|72
1721316920000|2024-07-18 15:35:20|1096.6|1096.1|1096.7|1096.2|1096.8|1096.3|1096.6|1096.1|108
1721316930000|2024-07-18 15:35:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|31
1721316940000|2024-07-18 15:35:40|||||||||88
1721316950000|2024-07-18 15:35:50|||||||||44
1721316960000|2024-07-18 15:36:00|1096.7|1096.2|1097|1096.5|1097|1096.5|1096.7|1096.2|154
1721316970000|2024-07-18 15:36:10|1097.1|1096.6|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|54
1721316980000|2024-07-18 15:36:20|1097.2|1096.7|1097.3|1096.8|1097.4|1096.9|1097.2|1096.7|67
1721316990000|2024-07-18 15:36:30|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|39
1721317000000|2024-07-18 15:36:40|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|18
1721317010000|2024-07-18 15:36:50|||||||||12
1721317020000|2024-07-18 15:37:00|||||||||32
1721317030000|2024-07-18 15:37:10|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|13
1721317040000|2024-07-18 15:37:20|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|28
1721317050000|2024-07-18 15:37:30|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|12
1721317060000|2024-07-18 15:37:40|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|39
1721317070000|2024-07-18 15:37:50|1097.6|1097.1|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|45
1721317080000|2024-07-18 15:38:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.4|1096.9|11
1721317090000|2024-07-18 15:38:10|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|12
1721317100000|2024-07-18 15:38:20|1097.2|1096.7|1097.2|1096.7|1097.3|1096.8|1097.1|1096.6|60
1721317110000|2024-07-18 15:38:30|||||||||4
1721317120000|2024-07-18 15:38:40|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|8
1721317130000|2024-07-18 15:38:50|1097.1|1096.6|1097|1096.5|1097.2|1096.7|1097|1096.5|15
1721317140000|2024-07-18 15:39:00|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|27
1721317150000|2024-07-18 15:39:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|11
1721317160000|2024-07-18 15:39:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|4
1721317170000|2024-07-18 15:39:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|8
1721317180000|2024-07-18 15:39:40|||||||||2
1721317190000|2024-07-18 15:39:50|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.1|1096.6|17
1721317200000|2024-07-18 15:40:00|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|7
1721317210000|2024-07-18 15:40:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097|1096.5|3
1721317220000|2024-07-18 15:40:20|||||||||5
1721317230000|2024-07-18 15:40:30|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|30
1721317240000|2024-07-18 15:40:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|4
1721317250000|2024-07-18 15:40:50|1097|1096.5|1097.2|1096.7|1097.2|1096.7|1097|1096.5|16
1721317260000|2024-07-18 15:41:00|1097.1|1096.6|1097|1096.5|1097.2|1096.7|1097|1096.5|26
1721317270000|2024-07-18 15:41:10|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|22
1721317280000|2024-07-18 15:41:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|17
1721317290000|2024-07-18 15:41:30|||||||||18
1721317300000|2024-07-18 15:41:40|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|9
1721317310000|2024-07-18 15:41:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|43
1721317320000|2024-07-18 15:42:00|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|4
1721317330000|2024-07-18 15:42:10|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|7
1721317340000|2024-07-18 15:42:20|1096.9|1096.4|1097.1|1096.6|1097.1|1096.6|1096.9|1096.4|7
1721317350000|2024-07-18 15:42:30|1097.2|1096.7|1097.1|1096.6|1097.3|1096.8|1097.1|1096.6|9
1721317360000|2024-07-18 15:42:40|1097|1096.5|1097.3|1096.8|1097.3|1096.8|1097|1096.5|14
1721317370000|2024-07-18 15:42:50|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|10
1721317380000|2024-07-18 15:43:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|7
1721317390000|2024-07-18 15:43:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|4
1721317400000|2024-07-18 15:43:20|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|22
1721317410000|2024-07-18 15:43:30|1098|1097.5|1097.6|1097.1|1098|1097.5|1097.6|1097.1|24
1721317420000|2024-07-18 15:43:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|25
1721317430000|2024-07-18 15:43:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|30
1721317440000|2024-07-18 15:44:00|1097.3|1096.8|1097.5|1097|1097.5|1097|1097.3|1096.8|46
1721317450000|2024-07-18 15:44:10|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|9
1721317460000|2024-07-18 15:44:20|1097.4|1096.9|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|11
1721317470000|2024-07-18 15:44:30|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|4
1721317480000|2024-07-18 15:44:40|1097.4|1096.9|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|18
1721317490000|2024-07-18 15:44:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|12
1721317500000|2024-07-18 15:45:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|8
1721317510000|2024-07-18 15:45:10|||||||||6
1721317520000|2024-07-18 15:45:20|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|10
1721317530000|2024-07-18 15:45:30|1097.3|1096.8|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|22
1721317540000|2024-07-18 15:45:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|12
1721317550000|2024-07-18 15:45:50|1097.5|1097|1097.5|1097|1097.6|1097.1|1097.5|1097|21
1721317560000|2024-07-18 15:46:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|4
1721317570000|2024-07-18 15:46:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|6
1721317580000|2024-07-18 15:46:20|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|4
1721317590000|2024-07-18 15:46:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|7
1721317600000|2024-07-18 15:46:40|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1
1721317610000|2024-07-18 15:46:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|5
1721317620000|2024-07-18 15:47:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|11
1721317630000|2024-07-18 15:47:10|1097.1|1096.6|1096.8|1096.3|1097.1|1096.6|1096.8|1096.3|6
1721317640000|2024-07-18 15:47:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|2
1721317650000|2024-07-18 15:47:30|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|30
1721317660000|2024-07-18 15:47:40|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|23
1721317670000|2024-07-18 15:47:50|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|5
1721317680000|2024-07-18 15:48:00|1096.2|1095.7|1095.8|1095.3|1096.2|1095.7|1095.8|1095.3|285
1721317690000|2024-07-18 15:48:10|||||||||49
1721317700000|2024-07-18 15:48:20|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|26
1721317710000|2024-07-18 15:48:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|16
1721317720000|2024-07-18 15:48:40|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.7|1095.2|11
1721317730000|2024-07-18 15:48:50|||||||||8
1721317740000|2024-07-18 15:49:00|1096|1095.5|1096|1095.5|1096|1095.5|1095.9|1095.4|55
1721317750000|2024-07-18 15:49:10|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|34
1721317760000|2024-07-18 15:49:20|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|10
1721317770000|2024-07-18 15:49:30|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|8
1721317780000|2024-07-18 15:49:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|8
1721317790000|2024-07-18 15:49:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|15
1721317800000|2024-07-18 15:50:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|51
1721317810000|2024-07-18 15:50:10|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|5
1721317820000|2024-07-18 15:50:20|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|14
1721317830000|2024-07-18 15:50:30|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|36
1721317840000|2024-07-18 15:50:40|||||||||3
1721317850000|2024-07-18 15:50:50|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|37
1721317860000|2024-07-18 15:51:00|1095.9|1095.4|1096.1|1095.6|1096.1|1095.6|1095.9|1095.4|31
1721317870000|2024-07-18 15:51:10|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|18
1721317880000|2024-07-18 15:51:20|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|62
1721317890000|2024-07-18 15:51:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|17
1721317900000|2024-07-18 15:51:40|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|12
1721317910000|2024-07-18 15:51:50|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|13
1721317920000|2024-07-18 15:52:00|1096.6|1096.1|1096.8|1096.3|1096.8|1096.3|1096.6|1096.1|35
1721317930000|2024-07-18 15:52:10|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|17
1721317940000|2024-07-18 15:52:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|15
1721317950000|2024-07-18 15:52:30|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|15
1721317960000|2024-07-18 15:52:40|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|86
1721317970000|2024-07-18 15:52:50|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1
1721317980000|2024-07-18 15:53:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|30
1721317990000|2024-07-18 15:53:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|4
1721318000000|2024-07-18 15:53:20|||||||||18
1721318010000|2024-07-18 15:53:30|1096.3|1095.8|1096.5|1096|1096.5|1096|1096.3|1095.8|47
1721318020000|2024-07-18 15:53:40|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.3|1095.8|26
1721318030000|2024-07-18 15:53:50|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|40
1721318040000|2024-07-18 15:54:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|14
1721318050000|2024-07-18 15:54:10|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.2|1095.7|26
1721318060000|2024-07-18 15:54:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|21
1721318070000|2024-07-18 15:54:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|33
1721318080000|2024-07-18 15:54:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|42
1721318090000|2024-07-18 15:54:50|1096.6|1096.1|1096.5|1096|1096.7|1096.2|1096.5|1096|26
1721318100000|2024-07-18 15:55:00|1096.6|1096.1|1096.4|1095.9|1096.6|1096.1|1096.4|1095.9|27
1721318110000|2024-07-18 15:55:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|16
1721318120000|2024-07-18 15:55:20|1096.2|1095.7|1096.3|1095.8|1096.4|1095.9|1096.2|1095.7|9
1721318130000|2024-07-18 15:55:30|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|106
1721318140000|2024-07-18 15:55:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|32
1721318160000|2024-07-18 15:56:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|27
1721318170000|2024-07-18 15:56:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|23
1721318180000|2024-07-18 15:56:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|21
1721318190000|2024-07-18 15:56:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|10
1721318200000|2024-07-18 15:56:40|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|9
1721318210000|2024-07-18 15:56:50|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|49
1721318220000|2024-07-18 15:57:00|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|28
1721318230000|2024-07-18 15:57:10|||||||||5
1721318240000|2024-07-18 15:57:20|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|4
1721318250000|2024-07-18 15:57:30|||||||||2
1721318260000|2024-07-18 15:57:40|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|10
1721318270000|2024-07-18 15:57:50|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|4
1721318280000|2024-07-18 15:58:00|||||||||7
1721318290000|2024-07-18 15:58:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|3
1721318300000|2024-07-18 15:58:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|6
1721318310000|2024-07-18 15:58:30|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|27
1721318320000|2024-07-18 15:58:40|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|22
1721318330000|2024-07-18 15:58:50|||||||||53
1721318340000|2024-07-18 15:59:00|1096.8|1096.3|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|43
1721318350000|2024-07-18 15:59:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|13
1721318360000|2024-07-18 15:59:20|||||||||13
1721318370000|2024-07-18 15:59:30|1096.8|1096.3|1096.6|1096.1|1096.8|1096.3|1096.6|1096.1|11
1721318380000|2024-07-18 15:59:40|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|12
1721318400000|2024-07-18 16:00:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.3|1095.8|23
1721318410000|2024-07-18 16:00:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|11
1721318420000|2024-07-18 16:00:20|1096.5|1096|1096.5|1096|1096.6|1096.1|1096.5|1096|70
1721318430000|2024-07-18 16:00:30|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|35
1721318440000|2024-07-18 16:00:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|2
1721318450000|2024-07-18 16:00:50|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|71
1721318460000|2024-07-18 16:01:00|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|4
1721318470000|2024-07-18 16:01:10|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|4
1721318480000|2024-07-18 16:01:20|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|66
1721318490000|2024-07-18 16:01:30|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|31
1721318500000|2024-07-18 16:01:40|||||||||8
1721318510000|2024-07-18 16:01:50|||||||||19
1721318520000|2024-07-18 16:02:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|41
1721318530000|2024-07-18 16:02:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|14
1721318540000|2024-07-18 16:02:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|17
1721318550000|2024-07-18 16:02:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|8
1721318570000|2024-07-18 16:02:50|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|24
1721318590000|2024-07-18 16:03:10|1096.2|1095.7|1096.1|1095.6|1096.3|1095.8|1096.1|1095.6|47
1721318600000|2024-07-18 16:03:20|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|132
1721318610000|2024-07-18 16:03:30|1096|1095.5|1096.2|1095.7|1096.2|1095.7|1096|1095.5|54
1721318620000|2024-07-18 16:03:40|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|15
1721318630000|2024-07-18 16:03:50|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|37
1721318640000|2024-07-18 16:04:00|1096.3|1095.8|1096.5|1096|1096.5|1096|1096.3|1095.8|104
1721318650000|2024-07-18 16:04:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|33
1721318660000|2024-07-18 16:04:20|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|67
1721318670000|2024-07-18 16:04:30|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|7
1721318680000|2024-07-18 16:04:40|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|17
1721318690000|2024-07-18 16:04:50|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|15
1721318700000|2024-07-18 16:05:00|||||||||10
1721318710000|2024-07-18 16:05:10|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|64
1721318720000|2024-07-18 16:05:20|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|58
1721318730000|2024-07-18 16:05:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|11
1721318740000|2024-07-18 16:05:40|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|34
1721318750000|2024-07-18 16:05:50|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|29
1721318760000|2024-07-18 16:06:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|37
1721318770000|2024-07-18 16:06:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|10
1721318780000|2024-07-18 16:06:20|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|46
1721318790000|2024-07-18 16:06:30|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|44
1721318800000|2024-07-18 16:06:40|||||||||47
1721318810000|2024-07-18 16:06:50|||||||||15
1721318820000|2024-07-18 16:07:00|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|38
1721318830000|2024-07-18 16:07:10|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|50
1721318840000|2024-07-18 16:07:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|18
1721318850000|2024-07-18 16:07:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|3
1721318860000|2024-07-18 16:07:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|42
1721318870000|2024-07-18 16:07:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|8
1721318880000|2024-07-18 16:08:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|17
1721318890000|2024-07-18 16:08:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|14
1721318900000|2024-07-18 16:08:20|||||||||19
1721318910000|2024-07-18 16:08:30|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|9
1721318920000|2024-07-18 16:08:40|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|43
1721318930000|2024-07-18 16:08:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|15
1721318940000|2024-07-18 16:09:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|28
1721318950000|2024-07-18 16:09:10|||||||||4
1721318960000|2024-07-18 16:09:20|||||||||3
1721318970000|2024-07-18 16:09:30|1097.6|1097.1|1097.8|1097.3|1097.8|1097.3|1097.6|1097.1|18
1721318980000|2024-07-18 16:09:40|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|6
1721318990000|2024-07-18 16:09:50|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|31
1721319000000|2024-07-18 16:10:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|24
1721319010000|2024-07-18 16:10:10|||||||||11
1721319020000|2024-07-18 16:10:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|6
1721319030000|2024-07-18 16:10:30|||||||||5
1721319040000|2024-07-18 16:10:40|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|4
1721319050000|2024-07-18 16:10:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|17
1721319060000|2024-07-18 16:11:00|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|15
1721319070000|2024-07-18 16:11:10|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|13
1721319080000|2024-07-18 16:11:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|9
1721319090000|2024-07-18 16:11:30|||||||||2
1721319100000|2024-07-18 16:11:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|45
1721319110000|2024-07-18 16:11:50|||||||||18
1721319120000|2024-07-18 16:12:00|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|7
1721319130000|2024-07-18 16:12:10|1097.9|1097.4|1097.9|1097.4|1098|1097.5|1097.9|1097.4|19
1721319140000|2024-07-18 16:12:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|2
1721319150000|2024-07-18 16:12:30|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|23
1721319160000|2024-07-18 16:12:40|1097.8|1097.3|1097.6|1097.1|1097.8|1097.3|1097.6|1097.1|17
1721319170000|2024-07-18 16:12:50|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|40
1721319180000|2024-07-18 16:13:00|||||||||7
1721319190000|2024-07-18 16:13:10|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|16
1721319200000|2024-07-18 16:13:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|4
1721319210000|2024-07-18 16:13:30|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|42
1721319220000|2024-07-18 16:13:40|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|5
1721319230000|2024-07-18 16:13:50|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|13
1721319240000|2024-07-18 16:14:00|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|57
1721319250000|2024-07-18 16:14:10|||||||||11
1721319260000|2024-07-18 16:14:20|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|8
1721319270000|2024-07-18 16:14:30|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|126
1721319280000|2024-07-18 16:14:40|||||||||10
1721319290000|2024-07-18 16:14:50|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|21
1721319300000|2024-07-18 16:15:00|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|17
1721319310000|2024-07-18 16:15:10|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|7
1721319330000|2024-07-18 16:15:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|4
1721319340000|2024-07-18 16:15:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|11
1721319350000|2024-07-18 16:15:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|8
1721319360000|2024-07-18 16:16:00|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|66
1721319370000|2024-07-18 16:16:10|||||||||4
1721319380000|2024-07-18 16:16:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|9
1721319390000|2024-07-18 16:16:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1
1721319400000|2024-07-18 16:16:40|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|6
1721319410000|2024-07-18 16:16:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|2
1721319420000|2024-07-18 16:17:00|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|4
1721319430000|2024-07-18 16:17:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|22
1721319440000|2024-07-18 16:17:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|31
1721319450000|2024-07-18 16:17:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|10
1721319460000|2024-07-18 16:17:40|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|3
1721319480000|2024-07-18 16:18:00|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|11
1721319490000|2024-07-18 16:18:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|3
1721319500000|2024-07-18 16:18:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|4
1721319510000|2024-07-18 16:18:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|3
1721319520000|2024-07-18 16:18:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|2
1721319540000|2024-07-18 16:19:00|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|36
1721319550000|2024-07-18 16:19:10|||||||||27
1721319560000|2024-07-18 16:19:20|||||||||4
1721319570000|2024-07-18 16:19:30|||||||||1
1721319580000|2024-07-18 16:19:40|||||||||1
1721319590000|2024-07-18 16:19:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|23
1721319600000|2024-07-18 16:20:00|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|7
1721319610000|2024-07-18 16:20:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2
1721319620000|2024-07-18 16:20:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|4
1721319630000|2024-07-18 16:20:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|5
1721319640000|2024-07-18 16:20:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|3
1721319650000|2024-07-18 16:20:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|16
1721319660000|2024-07-18 16:21:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|14
1721319670000|2024-07-18 16:21:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1
1721319690000|2024-07-18 16:21:30|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|20
1721319700000|2024-07-18 16:21:40|||||||||10
1721319710000|2024-07-18 16:21:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|12
1721319720000|2024-07-18 16:22:00|1097.2|1096.7|1097.3|1096.8|1097.4|1096.9|1097.2|1096.7|22
1721319730000|2024-07-18 16:22:10|1097.1|1096.6|1096.9|1096.4|1097.1|1096.6|1096.9|1096.4|2
1721319740000|2024-07-18 16:22:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3
1721319750000|2024-07-18 16:22:30|||||||||3
1721319760000|2024-07-18 16:22:40|||||||||3
1721319770000|2024-07-18 16:22:50|||||||||2
1721319780000|2024-07-18 16:23:00|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|5
1721319790000|2024-07-18 16:23:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|10
1721319800000|2024-07-18 16:23:20|||||||||2
1721319810000|2024-07-18 16:23:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|8
1721319820000|2024-07-18 16:23:40|||||||||13
1721319840000|2024-07-18 16:24:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|20
1721319850000|2024-07-18 16:24:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|17
1721319860000|2024-07-18 16:24:20|||||||||5
1721319880000|2024-07-18 16:24:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|100
1721319890000|2024-07-18 16:24:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|54
1721319900000|2024-07-18 16:25:00|1096.6|1096.1|1096.4|1095.9|1096.6|1096.1|1096.4|1095.9|18
1721319910000|2024-07-18 16:25:10|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|7
1721319920000|2024-07-18 16:25:20|1096.7|1096.2|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|18
1721319930000|2024-07-18 16:25:30|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|8
1721319940000|2024-07-18 16:25:40|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|22
1721319950000|2024-07-18 16:25:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|3
1721319960000|2024-07-18 16:26:00|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|13
1721319970000|2024-07-18 16:26:10|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|10
1721319980000|2024-07-18 16:26:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|7
1721320000000|2024-07-18 16:26:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|19
1721320010000|2024-07-18 16:26:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1
1721320020000|2024-07-18 16:27:00|||||||||7
1721320030000|2024-07-18 16:27:10|||||||||1
1721320040000|2024-07-18 16:27:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|14
1721320050000|2024-07-18 16:27:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3
1721320060000|2024-07-18 16:27:40|||||||||14
1721320070000|2024-07-18 16:27:50|||||||||6
1721320080000|2024-07-18 16:28:00|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|15
1721320110000|2024-07-18 16:28:30|||||||||4
1721320120000|2024-07-18 16:28:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|4
1721320140000|2024-07-18 16:29:00|||||||||24
1721320150000|2024-07-18 16:29:10|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|4
1721320160000|2024-07-18 16:29:20|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|5
1721320170000|2024-07-18 16:29:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|5
1721320180000|2024-07-18 16:29:40|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|4
1721320190000|2024-07-18 16:29:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|2
1721320200000|2024-07-18 16:30:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|7
1721320210000|2024-07-18 16:30:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|3
1721320220000|2024-07-18 16:30:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|3
1721320230000|2024-07-18 16:30:30|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|6
1721320240000|2024-07-18 16:30:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|4
1721320250000|2024-07-18 16:30:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|7
1721320260000|2024-07-18 16:31:00|1096.8|1096.3|1097|1096.5|1097.1|1096.6|1096.8|1096.3|42
1721320270000|2024-07-18 16:31:10|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|6
1721320280000|2024-07-18 16:31:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|6
1721320290000|2024-07-18 16:31:30|1097.4|1096.9|1097.4|1096.9|1097.5|1097|1097.4|1096.9|23
1721320300000|2024-07-18 16:31:40|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|4
1721320310000|2024-07-18 16:31:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|24
1721320320000|2024-07-18 16:32:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|11
1721320330000|2024-07-18 16:32:10|||||||||12
1721320340000|2024-07-18 16:32:20|||||||||4
1721320350000|2024-07-18 16:32:30|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|4
1721320360000|2024-07-18 16:32:40|1097.8|1097.3|1097.6|1097.1|1097.8|1097.3|1097.6|1097.1|7
1721320370000|2024-07-18 16:32:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|2
1721320380000|2024-07-18 16:33:00|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|12
1721320390000|2024-07-18 16:33:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|6
1721320400000|2024-07-18 16:33:20|||||||||4
1721320410000|2024-07-18 16:33:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|6
1721320420000|2024-07-18 16:33:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|6
1721320430000|2024-07-18 16:33:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|7
1721320440000|2024-07-18 16:34:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|3
1721320460000|2024-07-18 16:34:20|||||||||4
1721320470000|2024-07-18 16:34:30|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|8
1721320480000|2024-07-18 16:34:40|||||||||13
1721320490000|2024-07-18 16:34:50|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|5
1721320500000|2024-07-18 16:35:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|4
1721320510000|2024-07-18 16:35:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|2
1721320530000|2024-07-18 16:35:30|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|6
1721320540000|2024-07-18 16:35:40|||||||||21
1721320550000|2024-07-18 16:35:50|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|5
1721320560000|2024-07-18 16:36:00|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|17
1721320570000|2024-07-18 16:36:10|||||||||6
1721320580000|2024-07-18 16:36:20|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|18
1721320590000|2024-07-18 16:36:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|14
1721320600000|2024-07-18 16:36:40|||||||||2
1721320610000|2024-07-18 16:36:50|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|16
1721320620000|2024-07-18 16:37:00|||||||||3
1721320640000|2024-07-18 16:37:20|||||||||11
1721320650000|2024-07-18 16:37:30|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|20
1721320660000|2024-07-18 16:37:40|||||||||10
1721320670000|2024-07-18 16:37:50|||||||||13
1721320680000|2024-07-18 16:38:00|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|25
1721320690000|2024-07-18 16:38:10|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|23
1721320700000|2024-07-18 16:38:20|||||||||6
1721320710000|2024-07-18 16:38:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|10
1721320720000|2024-07-18 16:38:40|1098|1097.5|1098|1097.5|1098.1|1097.6|1098|1097.5|7
1721320730000|2024-07-18 16:38:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|14
1721320740000|2024-07-18 16:39:00|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|36
1721320750000|2024-07-18 16:39:10|||||||||10
1721320760000|2024-07-18 16:39:20|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|12
1721320770000|2024-07-18 16:39:30|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|23
1721320780000|2024-07-18 16:39:40|||||||||28
1721320790000|2024-07-18 16:39:50|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|5
1721320800000|2024-07-18 16:40:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|12
1721320810000|2024-07-18 16:40:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|25
1721320830000|2024-07-18 16:40:30|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|13
1721320840000|2024-07-18 16:40:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|3
1721320850000|2024-07-18 16:40:50|||||||||4
1721320860000|2024-07-18 16:41:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|22
1721320870000|2024-07-18 16:41:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|13
1721320880000|2024-07-18 16:41:20|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|12
1721320890000|2024-07-18 16:41:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|17
1721320900000|2024-07-18 16:41:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|50
1721320910000|2024-07-18 16:41:50|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|28
1721320920000|2024-07-18 16:42:00|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|43
1721320940000|2024-07-18 16:42:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|12
1721320950000|2024-07-18 16:42:30|||||||||1
1721320960000|2024-07-18 16:42:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|10
1721320970000|2024-07-18 16:42:50|||||||||12
1721320980000|2024-07-18 16:43:00|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|23
1721320990000|2024-07-18 16:43:10|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|23
1721321000000|2024-07-18 16:43:20|1098|1097.5|1098.2|1097.7|1098.2|1097.7|1098|1097.5|12
1721321010000|2024-07-18 16:43:30|1098.1|1097.6|1098|1097.5|1098.2|1097.7|1098|1097.5|22
1721321020000|2024-07-18 16:43:40|1097.9|1097.4|1097.9|1097.4|1098|1097.5|1097.9|1097.4|51
1721321030000|2024-07-18 16:43:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|14
1721321040000|2024-07-18 16:44:00|1098|1097.5|1098|1097.5|1098.1|1097.6|1098|1097.5|40
1721321050000|2024-07-18 16:44:10|||||||||1
1721321060000|2024-07-18 16:44:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1
1721321070000|2024-07-18 16:44:30|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|25
1721321080000|2024-07-18 16:44:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1
1721321090000|2024-07-18 16:44:50|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|5
1721321100000|2024-07-18 16:45:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1
1721321120000|2024-07-18 16:45:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|2
1721321140000|2024-07-18 16:45:40|||||||||27
1721321150000|2024-07-18 16:45:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|12
1721321160000|2024-07-18 16:46:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1
1721321170000|2024-07-18 16:46:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|6
1721321180000|2024-07-18 16:46:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|21
1721321190000|2024-07-18 16:46:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|10
1721321210000|2024-07-18 16:46:50|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|4
1721321220000|2024-07-18 16:47:00|||||||||1
1721321230000|2024-07-18 16:47:10|1097.9|1097.4|1097.9|1097.4|1098|1097.5|1097.9|1097.4|13
1721321240000|2024-07-18 16:47:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|44
1721321250000|2024-07-18 16:47:30|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|65
1721321270000|2024-07-18 16:47:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|8
1721321280000|2024-07-18 16:48:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|91
1721321290000|2024-07-18 16:48:10|1097.7|1097.2|1097.9|1097.4|1097.9|1097.4|1097.7|1097.2|108
1721321300000|2024-07-18 16:48:20|||||||||2
1721321310000|2024-07-18 16:48:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|25
1721321320000|2024-07-18 16:48:40|||||||||3
1721321330000|2024-07-18 16:48:50|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|5
1721321340000|2024-07-18 16:49:00|1097.7|1097.2|1097.5|1097|1097.7|1097.2|1097.5|1097|43
1721321350000|2024-07-18 16:49:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|32
1721321370000|2024-07-18 16:49:30|1097.4|1096.9|1097.4|1096.9|1097.5|1097|1097.4|1096.9|8
1721321380000|2024-07-18 16:49:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|7
1721321390000|2024-07-18 16:49:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|2
1721321400000|2024-07-18 16:50:00|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|2
1721321410000|2024-07-18 16:50:10|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|2
1721321420000|2024-07-18 16:50:20|||||||||1
1721321430000|2024-07-18 16:50:30|||||||||7
1721321440000|2024-07-18 16:50:40|||||||||3
1721321450000|2024-07-18 16:50:50|||||||||7
1721321460000|2024-07-18 16:51:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|37
1721321470000|2024-07-18 16:51:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|4
1721321480000|2024-07-18 16:51:20|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|6
1721321500000|2024-07-18 16:51:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2
1721321510000|2024-07-18 16:51:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|21
1721321520000|2024-07-18 16:52:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|6
1721321530000|2024-07-18 16:52:10|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|14
1721321540000|2024-07-18 16:52:20|||||||||5
1721321560000|2024-07-18 16:52:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|16
1721321570000|2024-07-18 16:52:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|10
1721321580000|2024-07-18 16:53:00|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|16
1721321590000|2024-07-18 16:53:10|||||||||2
1721321600000|2024-07-18 16:53:20|||||||||1
1721321610000|2024-07-18 16:53:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|15
1721321640000|2024-07-18 16:54:00|||||||||9
1721321650000|2024-07-18 16:54:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|6
1721321660000|2024-07-18 16:54:20|||||||||1
1721321670000|2024-07-18 16:54:30|||||||||7
1721321680000|2024-07-18 16:54:40|||||||||7
1721321690000|2024-07-18 16:54:50|||||||||1
1721321700000|2024-07-18 16:55:00|||||||||10
1721321720000|2024-07-18 16:55:20|||||||||1
1721321740000|2024-07-18 16:55:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|40
1721321750000|2024-07-18 16:55:50|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|7
1721321760000|2024-07-18 16:56:00|||||||||1
1721321770000|2024-07-18 16:56:10|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|10
1721321780000|2024-07-18 16:56:20|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|13
1721321790000|2024-07-18 16:56:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|5
1721321800000|2024-07-18 16:56:40|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|6
1721321810000|2024-07-18 16:56:50|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|7
1721321820000|2024-07-18 16:57:00|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|25
1721321830000|2024-07-18 16:57:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|9
1721321840000|2024-07-18 16:57:20|||||||||2
1721321850000|2024-07-18 16:57:30|||||||||9
1721321860000|2024-07-18 16:57:40|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|12
1721321870000|2024-07-18 16:57:50|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|5
1721321880000|2024-07-18 16:58:00|||||||||4
1721321890000|2024-07-18 16:58:10|1098.4|1097.9|1098.3|1097.8|1098.5|1098|1098.3|1097.8|32
1721321900000|2024-07-18 16:58:20|||||||||8
1721321910000|2024-07-18 16:58:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|7
1721321920000|2024-07-18 16:58:40|1098.6|1098.1|1098.4|1097.9|1098.6|1098.1|1098.4|1097.9|77
1721321930000|2024-07-18 16:58:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1
1721321940000|2024-07-18 16:59:00|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|26
1721321950000|2024-07-18 16:59:10|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|10
1721321960000|2024-07-18 16:59:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|3
1721321970000|2024-07-18 16:59:30|||||||||15
1721321990000|2024-07-18 16:59:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|30
1721322000000|2024-07-18 17:00:00|||||||||2
1721322020000|2024-07-18 17:00:20|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|88
1721322030000|2024-07-18 17:00:30|1098.4|1097.9|1098.4|1097.9|1098.5|1098|1098.4|1097.9|24
1721322040000|2024-07-18 17:00:40|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|22
1721322050000|2024-07-18 17:00:50|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|22
1721322060000|2024-07-18 17:01:00|||||||||20
1721322070000|2024-07-18 17:01:10|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|12
1721322080000|2024-07-18 17:01:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|24
1721322090000|2024-07-18 17:01:30|||||||||3
1721322100000|2024-07-18 17:01:40|||||||||2
1721322110000|2024-07-18 17:01:50|||||||||10
1721322120000|2024-07-18 17:02:00|1098.3|1097.8|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|10
1721322130000|2024-07-18 17:02:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|14
1721322140000|2024-07-18 17:02:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098|1097.5|49
1721322150000|2024-07-18 17:02:30|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|31
1721322160000|2024-07-18 17:02:40|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|3
1721322170000|2024-07-18 17:02:50|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|16
1721322180000|2024-07-18 17:03:00|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|13
1721322190000|2024-07-18 17:03:10|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|2
1721322200000|2024-07-18 17:03:20|||||||||6
1721322210000|2024-07-18 17:03:30|||||||||1
1721322230000|2024-07-18 17:03:50|||||||||26
1721322240000|2024-07-18 17:04:00|1098.4|1097.9|1098.1|1097.6|1098.4|1097.9|1098.1|1097.6|32
1721322250000|2024-07-18 17:04:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|17
1721322260000|2024-07-18 17:04:20|||||||||3
1721322270000|2024-07-18 17:04:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|32
1721322280000|2024-07-18 17:04:40|||||||||7
1721322290000|2024-07-18 17:04:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|22
1721322300000|2024-07-18 17:05:00|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|63
1721322310000|2024-07-18 17:05:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|12
1721322320000|2024-07-18 17:05:20|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|5
1721322330000|2024-07-18 17:05:30|||||||||1
1721322340000|2024-07-18 17:05:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|52
1721322350000|2024-07-18 17:05:50|||||||||6
1721322360000|2024-07-18 17:06:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|29
1721322380000|2024-07-18 17:06:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|18
1721322400000|2024-07-18 17:06:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|23
1721322410000|2024-07-18 17:06:50|||||||||2
1721322420000|2024-07-18 17:07:00|1097.4|1096.9|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|29
1721322430000|2024-07-18 17:07:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|12
1721322440000|2024-07-18 17:07:20|||||||||11
1721322450000|2024-07-18 17:07:30|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|31
1721322460000|2024-07-18 17:07:40|||||||||12
1721322470000|2024-07-18 17:07:50|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|19
1721322480000|2024-07-18 17:08:00|||||||||3
1721322490000|2024-07-18 17:08:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|29
1721322500000|2024-07-18 17:08:20|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|11
1721322510000|2024-07-18 17:08:30|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|3
1721322520000|2024-07-18 17:08:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|3
1721322540000|2024-07-18 17:09:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|32
1721322550000|2024-07-18 17:09:10|1097.5|1097|1097.5|1097|1097.6|1097.1|1097.5|1097|7
1721322560000|2024-07-18 17:09:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1
1721322570000|2024-07-18 17:09:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|21
1721322580000|2024-07-18 17:09:40|||||||||1
1721322600000|2024-07-18 17:10:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|29
1721322620000|2024-07-18 17:10:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|15
1721322630000|2024-07-18 17:10:30|||||||||1
1721322640000|2024-07-18 17:10:40|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|20
1721322650000|2024-07-18 17:10:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|15
1721322670000|2024-07-18 17:11:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|44
1721322680000|2024-07-18 17:11:20|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|8
1721322700000|2024-07-18 17:11:40|||||||||3
1721322710000|2024-07-18 17:11:50|1097.8|1097.3|1098|1097.5|1098|1097.5|1097.8|1097.3|32
1721322720000|2024-07-18 17:12:00|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|14
1721322730000|2024-07-18 17:12:10|||||||||3
1721322740000|2024-07-18 17:12:20|||||||||2
1721322750000|2024-07-18 17:12:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|11
1721322760000|2024-07-18 17:12:40|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|16
1721322770000|2024-07-18 17:12:50|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|6
1721322780000|2024-07-18 17:13:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|34
1721322790000|2024-07-18 17:13:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|4
1721322800000|2024-07-18 17:13:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|6
1721322810000|2024-07-18 17:13:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|2
1721322820000|2024-07-18 17:13:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|8
1721322830000|2024-07-18 17:13:50|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|2
1721322840000|2024-07-18 17:14:00|||||||||2
1721322860000|2024-07-18 17:14:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|10
1721322870000|2024-07-18 17:14:30|||||||||9
1721322880000|2024-07-18 17:14:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|17
1721322890000|2024-07-18 17:14:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3
1721322900000|2024-07-18 17:15:00|||||||||14
1721322910000|2024-07-18 17:15:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|12
1721322920000|2024-07-18 17:15:20|||||||||1
1721322930000|2024-07-18 17:15:30|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|32
1721322940000|2024-07-18 17:15:40|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|14
1721322950000|2024-07-18 17:15:50|||||||||3
1721322960000|2024-07-18 17:16:00|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1
1721322970000|2024-07-18 17:16:10|||||||||3
1721322980000|2024-07-18 17:16:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|12
1721322990000|2024-07-18 17:16:30|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1
1721323000000|2024-07-18 17:16:40|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|48
1721323010000|2024-07-18 17:16:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1
1721323020000|2024-07-18 17:17:00|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|10
1721323030000|2024-07-18 17:17:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|16
1721323040000|2024-07-18 17:17:20|||||||||21
1721323050000|2024-07-18 17:17:30|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|13
1721323060000|2024-07-18 17:17:40|||||||||11
1721323070000|2024-07-18 17:17:50|||||||||3
1721323080000|2024-07-18 17:18:00|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|13
1721323100000|2024-07-18 17:18:20|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.4|1097.9|44
1721323110000|2024-07-18 17:18:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|14
1721323120000|2024-07-18 17:18:40|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|17
1721323130000|2024-07-18 17:18:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|13
1721323140000|2024-07-18 17:19:00|1098.2|1097.7|1098.5|1098|1098.5|1098|1098.2|1097.7|33
1721323150000|2024-07-18 17:19:10|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|10
1721323160000|2024-07-18 17:19:20|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|41
1721323170000|2024-07-18 17:19:30|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|28
1721323180000|2024-07-18 17:19:40|1098.6|1098.1|1098.8|1098.3|1098.8|1098.3|1098.6|1098.1|9
1721323190000|2024-07-18 17:19:50|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|30
1721323200000|2024-07-18 17:20:00|1098.5|1098|1098.6|1098.1|1098.7|1098.2|1098.5|1098|15
1721323210000|2024-07-18 17:20:10|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|6
1721323220000|2024-07-18 17:20:20|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|11
1721323230000|2024-07-18 17:20:30|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.6|1098.1|38
1721323240000|2024-07-18 17:20:40|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|5
1721323250000|2024-07-18 17:20:50|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|6
1721323260000|2024-07-18 17:21:00|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|10
1721323270000|2024-07-18 17:21:10|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|4
1721323280000|2024-07-18 17:21:20|1098.8|1098.3|1099|1098.5|1099|1098.5|1098.8|1098.3|26
1721323290000|2024-07-18 17:21:30|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|7
1721323300000|2024-07-18 17:21:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|5
1721323310000|2024-07-18 17:21:50|||||||||7
1721323320000|2024-07-18 17:22:00|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|80
1721323330000|2024-07-18 17:22:10|1098.9|1098.4|1099.1|1098.6|1099.1|1098.6|1098.9|1098.4|14
1721323340000|2024-07-18 17:22:20|||||||||6
1721323350000|2024-07-18 17:22:30|||||||||8
1721323360000|2024-07-18 17:22:40|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|11
1721323370000|2024-07-18 17:22:50|||||||||8
1721323380000|2024-07-18 17:23:00|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|9
1721323390000|2024-07-18 17:23:10|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|16
1721323400000|2024-07-18 17:23:20|||||||||1
1721323420000|2024-07-18 17:23:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|10
1721323440000|2024-07-18 17:24:00|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|7
1721323450000|2024-07-18 17:24:10|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|15
1721323460000|2024-07-18 17:24:20|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|21
1721323470000|2024-07-18 17:24:30|||||||||7
1721323480000|2024-07-18 17:24:40|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1099|1098.5|10
1721323490000|2024-07-18 17:24:50|1099.1|1098.6|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|20
1721323500000|2024-07-18 17:25:00|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|4
1721323510000|2024-07-18 17:25:10|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|4
1721323530000|2024-07-18 17:25:30|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|3
1721323540000|2024-07-18 17:25:40|||||||||13
1721323550000|2024-07-18 17:25:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|11
1721323560000|2024-07-18 17:26:00|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|18
1721323570000|2024-07-18 17:26:10|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|1
1721323580000|2024-07-18 17:26:20|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|9
1721323590000|2024-07-18 17:26:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|6
1721323600000|2024-07-18 17:26:40|1098.5|1098|1098.7|1098.2|1098.7|1098.2|1098.5|1098|20
1721323610000|2024-07-18 17:26:50|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|3
1721323620000|2024-07-18 17:27:00|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|8
1721323630000|2024-07-18 17:27:10|||||||||5
1721323650000|2024-07-18 17:27:30|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|20
1721323660000|2024-07-18 17:27:40|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|54
1721323670000|2024-07-18 17:27:50|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|23
1721323680000|2024-07-18 17:28:00|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|17
1721323690000|2024-07-18 17:28:10|||||||||6
1721323700000|2024-07-18 17:28:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|13
1721323710000|2024-07-18 17:28:30|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|5
1721323720000|2024-07-18 17:28:40|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|9
1721323730000|2024-07-18 17:28:50|||||||||1
1721323740000|2024-07-18 17:29:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|8
1721323750000|2024-07-18 17:29:10|||||||||6
1721323760000|2024-07-18 17:29:20|||||||||1
1721323770000|2024-07-18 17:29:30|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|3
1721323780000|2024-07-18 17:29:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|2
1721323800000|2024-07-18 17:30:00|1098.5|1098|1098.7|1098.2|1098.7|1098.2|1098.5|1098|22
1721323810000|2024-07-18 17:30:10|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|15
1721323820000|2024-07-18 17:30:20|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|9
1721323830000|2024-07-18 17:30:30|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|4
1721323840000|2024-07-18 17:30:40|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.6|1098.1|26
1721323850000|2024-07-18 17:30:50|||||||||4
1721323860000|2024-07-18 17:31:00|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|4
1721323870000|2024-07-18 17:31:10|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|2
1721323880000|2024-07-18 17:31:20|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|5
1721323890000|2024-07-18 17:31:30|||||||||2
1721323900000|2024-07-18 17:31:40|||||||||1
1721323910000|2024-07-18 17:31:50|||||||||4
1721323920000|2024-07-18 17:32:00|||||||||4
1721323930000|2024-07-18 17:32:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|18
1721323940000|2024-07-18 17:32:20|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|11
1721323950000|2024-07-18 17:32:30|||||||||10
1721323960000|2024-07-18 17:32:40|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|9
1721323970000|2024-07-18 17:32:50|||||||||4
1721323980000|2024-07-18 17:33:00|||||||||18
1721323990000|2024-07-18 17:33:10|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|7
1721324000000|2024-07-18 17:33:20|||||||||1
1721324010000|2024-07-18 17:33:30|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|23
1721324020000|2024-07-18 17:33:40|||||||||8
1721324030000|2024-07-18 17:33:50|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|19
1721324040000|2024-07-18 17:34:00|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|44
1721324050000|2024-07-18 17:34:10|||||||||2
1721324060000|2024-07-18 17:34:20|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|31
1721324070000|2024-07-18 17:34:30|||||||||2
1721324080000|2024-07-18 17:34:40|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|9
1721324090000|2024-07-18 17:34:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|10
1721324100000|2024-07-18 17:35:00|||||||||3
1721324110000|2024-07-18 17:35:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|36
1721324120000|2024-07-18 17:35:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|17
1721324130000|2024-07-18 17:35:30|||||||||19
1721324140000|2024-07-18 17:35:40|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|47
1721324150000|2024-07-18 17:35:50|||||||||4
1721324160000|2024-07-18 17:36:00|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|16
1721324170000|2024-07-18 17:36:10|||||||||2
1721324180000|2024-07-18 17:36:20|||||||||1
1721324190000|2024-07-18 17:36:30|||||||||1
1721324200000|2024-07-18 17:36:40|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|36
1721324210000|2024-07-18 17:36:50|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|4
1721324220000|2024-07-18 17:37:00|||||||||4
1721324230000|2024-07-18 17:37:10|||||||||2
1721324240000|2024-07-18 17:37:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|36
1721324250000|2024-07-18 17:37:30|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|46
1721324260000|2024-07-18 17:37:40|||||||||20
1721324270000|2024-07-18 17:37:50|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|53
1721324280000|2024-07-18 17:38:00|||||||||6
1721324290000|2024-07-18 17:38:10|||||||||2
1721324300000|2024-07-18 17:38:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|3
1721324310000|2024-07-18 17:38:30|||||||||9
1721324320000|2024-07-18 17:38:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|5
1721324340000|2024-07-18 17:39:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|20
1721324350000|2024-07-18 17:39:10|||||||||1
1721324360000|2024-07-18 17:39:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|9
1721324370000|2024-07-18 17:39:30|||||||||1
1721324380000|2024-07-18 17:39:40|||||||||2
1721324390000|2024-07-18 17:39:50|||||||||5
1721324400000|2024-07-18 17:40:00|||||||||5
1721324410000|2024-07-18 17:40:10|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|21
1721324420000|2024-07-18 17:40:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|3
1721324430000|2024-07-18 17:40:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|15
1721324440000|2024-07-18 17:40:40|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|38
1721324450000|2024-07-18 17:40:50|||||||||13
1721324460000|2024-07-18 17:41:00|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|11
1721324470000|2024-07-18 17:41:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1
1721324480000|2024-07-18 17:41:20|||||||||12
1721324490000|2024-07-18 17:41:30|||||||||8
1721324500000|2024-07-18 17:41:40|||||||||4
1721324510000|2024-07-18 17:41:50|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|6
1721324520000|2024-07-18 17:42:00|||||||||4
1721324530000|2024-07-18 17:42:10|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|2
1721324540000|2024-07-18 17:42:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|40
1721324550000|2024-07-18 17:42:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|5
1721324560000|2024-07-18 17:42:40|||||||||4
1721324580000|2024-07-18 17:43:00|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|54
1721324590000|2024-07-18 17:43:10|||||||||10
1721324600000|2024-07-18 17:43:20|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|9
1721324610000|2024-07-18 17:43:30|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|15
1721324630000|2024-07-18 17:43:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|15
1721324640000|2024-07-18 17:44:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|13
1721324650000|2024-07-18 17:44:10|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|9
1721324660000|2024-07-18 17:44:20|||||||||1
1721324670000|2024-07-18 17:44:30|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1
1721324680000|2024-07-18 17:44:40|||||||||6
1721324690000|2024-07-18 17:44:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1
1721324700000|2024-07-18 17:45:00|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|10
1721324710000|2024-07-18 17:45:10|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1
1721324720000|2024-07-18 17:45:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|5
1721324730000|2024-07-18 17:45:30|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|3
1721324740000|2024-07-18 17:45:40|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|3
1721324750000|2024-07-18 17:45:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|9
1721324760000|2024-07-18 17:46:00|||||||||3
1721324770000|2024-07-18 17:46:10|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|4
1721324780000|2024-07-18 17:46:20|1098.4|1097.9|1098.3|1097.8|1098.5|1098|1098.3|1097.8|22
1721324790000|2024-07-18 17:46:30|||||||||6
1721324800000|2024-07-18 17:46:40|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|14
1721324810000|2024-07-18 17:46:50|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|6
1721324820000|2024-07-18 17:47:00|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|11
1721324830000|2024-07-18 17:47:10|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|10
1721324840000|2024-07-18 17:47:20|||||||||8
1721324850000|2024-07-18 17:47:30|1098.2|1097.7|1098.4|1097.9|1098.4|1097.9|1098.2|1097.7|9
1721324860000|2024-07-18 17:47:40|||||||||12
1721324870000|2024-07-18 17:47:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|5
1721324880000|2024-07-18 17:48:00|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|19
1721324890000|2024-07-18 17:48:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|8
1721324900000|2024-07-18 17:48:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1
1721324910000|2024-07-18 17:48:30|||||||||8
1721324920000|2024-07-18 17:48:40|||||||||6
1721324930000|2024-07-18 17:48:50|||||||||1
1721324940000|2024-07-18 17:49:00|||||||||7
1721324950000|2024-07-18 17:49:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|23
1721324960000|2024-07-18 17:49:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|5
1721324970000|2024-07-18 17:49:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|4
1721324980000|2024-07-18 17:49:40|||||||||32
1721325000000|2024-07-18 17:50:00|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|17
1721325010000|2024-07-18 17:50:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|5
1721325020000|2024-07-18 17:50:20|||||||||1
1721325030000|2024-07-18 17:50:30|||||||||22
1721325040000|2024-07-18 17:50:40|||||||||1
1721325060000|2024-07-18 17:51:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|6
1721325070000|2024-07-18 17:51:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|29
1721325080000|2024-07-18 17:51:20|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|33
1721325090000|2024-07-18 17:51:30|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|22
1721325120000|2024-07-18 17:52:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|15
1721325130000|2024-07-18 17:52:10|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|17
1721325140000|2024-07-18 17:52:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|19
1721325150000|2024-07-18 17:52:30|||||||||6
1721325160000|2024-07-18 17:52:40|||||||||12
1721325170000|2024-07-18 17:52:50|||||||||1
1721325180000|2024-07-18 17:53:00|||||||||1
1721325200000|2024-07-18 17:53:20|||||||||1
1721325220000|2024-07-18 17:53:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|12
1721325230000|2024-07-18 17:53:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1
1721325240000|2024-07-18 17:54:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|13
1721325250000|2024-07-18 17:54:10|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|40
1721325260000|2024-07-18 17:54:20|||||||||10
1721325270000|2024-07-18 17:54:30|||||||||4
1721325290000|2024-07-18 17:54:50|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|13
1721325300000|2024-07-18 17:55:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|17
1721325310000|2024-07-18 17:55:10|||||||||9
1721325320000|2024-07-18 17:55:20|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|22
1721325330000|2024-07-18 17:55:30|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|45
1721325340000|2024-07-18 17:55:40|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|56
1721325350000|2024-07-18 17:55:50|1096.5|1096|1096.6|1096.1|1096.7|1096.2|1096.5|1096|36
1721325360000|2024-07-18 17:56:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|7
1721325370000|2024-07-18 17:56:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|6
1721325380000|2024-07-18 17:56:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1
1721325390000|2024-07-18 17:56:30|||||||||30
1721325400000|2024-07-18 17:56:40|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|5
1721325410000|2024-07-18 17:56:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|16
1721325420000|2024-07-18 17:57:00|||||||||7
1721325430000|2024-07-18 17:57:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|30
1721325440000|2024-07-18 17:57:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|26
1721325450000|2024-07-18 17:57:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|15
1721325460000|2024-07-18 17:57:40|||||||||25
1721325470000|2024-07-18 17:57:50|1096.5|1096|1096.7|1096.2|1096.7|1096.2|1096.5|1096|24
1721325480000|2024-07-18 17:58:00|1096.6|1096.1|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|38
1721325490000|2024-07-18 17:58:10|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|17
1721325500000|2024-07-18 17:58:20|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|2
1721325510000|2024-07-18 17:58:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|13
1721325530000|2024-07-18 17:58:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|5
1721325540000|2024-07-18 17:59:00|||||||||4
1721325550000|2024-07-18 17:59:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|2
1721325560000|2024-07-18 17:59:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|10
1721325570000|2024-07-18 17:59:30|||||||||1
1721325580000|2024-07-18 17:59:40|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|26
1721325590000|2024-07-18 17:59:50|1096.7|1096.2|1096.9|1096.4|1096.9|1096.4|1096.7|1096.2|28
1721325600000|2024-07-18 18:00:00|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|33
1721325610000|2024-07-18 18:00:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|17
1721325620000|2024-07-18 18:00:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|3
1721325630000|2024-07-18 18:00:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|8
1721325640000|2024-07-18 18:00:40|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|32
1721325650000|2024-07-18 18:00:50|||||||||18
1721325660000|2024-07-18 18:01:00|1096.5|1096|1096.2|1095.7|1096.5|1096|1096.2|1095.7|43
1721325670000|2024-07-18 18:01:10|1096.1|1095.6|1096.2|1095.7|1096.3|1095.8|1096.1|1095.6|57
1721325680000|2024-07-18 18:01:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|34
1721325690000|2024-07-18 18:01:30|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|17
1721325700000|2024-07-18 18:01:40|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|12
1721325710000|2024-07-18 18:01:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|2
1721325720000|2024-07-18 18:02:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|4
1721325730000|2024-07-18 18:02:10|||||||||2
1721325740000|2024-07-18 18:02:20|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|56
1721325750000|2024-07-18 18:02:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|15
1721325760000|2024-07-18 18:02:40|1095.9|1095.4|1095.9|1095.4|1096|1095.5|1095.9|1095.4|12
1721325770000|2024-07-18 18:02:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|5
1721325780000|2024-07-18 18:03:00|1095.9|1095.4|1096.1|1095.6|1096.1|1095.6|1095.9|1095.4|72
1721325790000|2024-07-18 18:03:10|1096.2|1095.7|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|32
1721325800000|2024-07-18 18:03:20|1096.1|1095.6|1096.3|1095.8|1096.3|1095.8|1096.1|1095.6|5
1721325810000|2024-07-18 18:03:30|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|8
1721325820000|2024-07-18 18:03:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|3
1721325830000|2024-07-18 18:03:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|4
1721325840000|2024-07-18 18:04:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|8
1721325850000|2024-07-18 18:04:10|||||||||4
1721325860000|2024-07-18 18:04:20|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|4
1721325870000|2024-07-18 18:04:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|5
1721325880000|2024-07-18 18:04:40|||||||||7
1721325890000|2024-07-18 18:04:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|36
1721325900000|2024-07-18 18:05:00|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|7
1721325910000|2024-07-18 18:05:10|1096.1|1095.6|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|51
1721325920000|2024-07-18 18:05:20|||||||||3
1721325940000|2024-07-18 18:05:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|12
1721325950000|2024-07-18 18:05:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|21
1721325960000|2024-07-18 18:06:00|1096|1095.5|1096.2|1095.7|1096.2|1095.7|1096|1095.5|52
1721325970000|2024-07-18 18:06:10|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|14
1721325980000|2024-07-18 18:06:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|10
1721325990000|2024-07-18 18:06:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|4
1721326000000|2024-07-18 18:06:40|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|15
1721326010000|2024-07-18 18:06:50|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|5
1721326020000|2024-07-18 18:07:00|||||||||8
1721326030000|2024-07-18 18:07:10|||||||||3
1721326040000|2024-07-18 18:07:20|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|25
1721326050000|2024-07-18 18:07:30|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|9
1721326070000|2024-07-18 18:07:50|||||||||6
1721326080000|2024-07-18 18:08:00|||||||||28
1721326090000|2024-07-18 18:08:10|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|28
1721326100000|2024-07-18 18:08:20|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|5
1721326110000|2024-07-18 18:08:30|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|53
1721326120000|2024-07-18 18:08:40|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|16
1721326130000|2024-07-18 18:08:50|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|23
1721326140000|2024-07-18 18:09:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|9
1721326160000|2024-07-18 18:09:20|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|8
1721326190000|2024-07-18 18:09:50|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|9
1721326200000|2024-07-18 18:10:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|4
1721326210000|2024-07-18 18:10:10|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|24
1721326220000|2024-07-18 18:10:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1
1721326230000|2024-07-18 18:10:30|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|29
1721326240000|2024-07-18 18:10:40|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|11
1721326250000|2024-07-18 18:10:50|||||||||5
1721326260000|2024-07-18 18:11:00|1095.6|1095.1|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|45
1721326270000|2024-07-18 18:11:10|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|11
1721326280000|2024-07-18 18:11:20|||||||||12
1721326300000|2024-07-18 18:11:40|||||||||4
1721326320000|2024-07-18 18:12:00|||||||||7
1721326330000|2024-07-18 18:12:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|5
1721326340000|2024-07-18 18:12:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|18
1721326350000|2024-07-18 18:12:30|1095.4|1094.9|1095.3|1094.8|1095.5|1095|1095.3|1094.8|13
1721326360000|2024-07-18 18:12:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|7
1721326370000|2024-07-18 18:12:50|||||||||1
1721326380000|2024-07-18 18:13:00|1095.5|1095|1095.5|1095|1095.6|1095.1|1095.5|1095|9
1721326390000|2024-07-18 18:13:10|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|14
1721326400000|2024-07-18 18:13:20|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|5
1721326410000|2024-07-18 18:13:30|||||||||3
1721326430000|2024-07-18 18:13:50|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|11
1721326440000|2024-07-18 18:14:00|||||||||9
1721326450000|2024-07-18 18:14:10|1095.5|1095|1095.3|1094.8|1095.5|1095|1095.3|1094.8|17
1721326460000|2024-07-18 18:14:20|||||||||34
1721326470000|2024-07-18 18:14:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|4
1721326480000|2024-07-18 18:14:40|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|86
1721326500000|2024-07-18 18:15:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|10
1721326510000|2024-07-18 18:15:10|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|7
1721326520000|2024-07-18 18:15:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.5|1095|9
1721326530000|2024-07-18 18:15:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|11
1721326540000|2024-07-18 18:15:40|1095.6|1095.1|1095.8|1095.3|1095.8|1095.3|1095.6|1095.1|10
1721326550000|2024-07-18 18:15:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|6
1721326560000|2024-07-18 18:16:00|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|22
1721326570000|2024-07-18 18:16:10|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|25
1721326590000|2024-07-18 18:16:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|6
1721326610000|2024-07-18 18:16:50|||||||||6
1721326620000|2024-07-18 18:17:00|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|8
1721326640000|2024-07-18 18:17:20|||||||||11
1721326660000|2024-07-18 18:17:40|||||||||4
1721326670000|2024-07-18 18:17:50|||||||||6
1721326680000|2024-07-18 18:18:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|9
1721326690000|2024-07-18 18:18:10|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|15
1721326700000|2024-07-18 18:18:20|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|17
1721326710000|2024-07-18 18:18:30|||||||||4
1721326720000|2024-07-18 18:18:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|4
1721326730000|2024-07-18 18:18:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|21
1721326740000|2024-07-18 18:19:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|21
1721326750000|2024-07-18 18:19:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|3
1721326760000|2024-07-18 18:19:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|6
1721326770000|2024-07-18 18:19:30|||||||||2
1721326780000|2024-07-18 18:19:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|20
1721326790000|2024-07-18 18:19:50|||||||||1
1721326800000|2024-07-18 18:20:00|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|21
1721326810000|2024-07-18 18:20:10|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|14
1721326830000|2024-07-18 18:20:30|||||||||3
1721326840000|2024-07-18 18:20:40|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|4
1721326850000|2024-07-18 18:20:50|||||||||2
1721326870000|2024-07-18 18:21:10|1095.8|1095.3|1095.6|1095.1|1095.8|1095.3|1095.6|1095.1|17
1721326880000|2024-07-18 18:21:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|2
1721326890000|2024-07-18 18:21:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|42
1721326900000|2024-07-18 18:21:40|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|12
1721326910000|2024-07-18 18:21:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|14
1721326920000|2024-07-18 18:22:00|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1
1721326930000|2024-07-18 18:22:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|3
1721326950000|2024-07-18 18:22:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|12
1721326960000|2024-07-18 18:22:40|||||||||5
1721326980000|2024-07-18 18:23:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|41
1721326990000|2024-07-18 18:23:10|||||||||7
1721327000000|2024-07-18 18:23:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|6
1721327010000|2024-07-18 18:23:30|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|7
1721327020000|2024-07-18 18:23:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|3
1721327040000|2024-07-18 18:24:00|1095.9|1095.4|1095.7|1095.2|1095.9|1095.4|1095.7|1095.2|21
1721327050000|2024-07-18 18:24:10|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|17
1721327060000|2024-07-18 18:24:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|7
1721327070000|2024-07-18 18:24:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|5
1721327080000|2024-07-18 18:24:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|9
1721327090000|2024-07-18 18:24:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|3
1721327110000|2024-07-18 18:25:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|33
1721327120000|2024-07-18 18:25:20|||||||||14
1721327130000|2024-07-18 18:25:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|14
1721327140000|2024-07-18 18:25:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|7
1721327150000|2024-07-18 18:25:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|2
1721327160000|2024-07-18 18:26:00|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|28
1721327170000|2024-07-18 18:26:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1
1721327180000|2024-07-18 18:26:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|2
1721327200000|2024-07-18 18:26:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1
1721327220000|2024-07-18 18:27:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|12
1721327240000|2024-07-18 18:27:20|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|28
1721327250000|2024-07-18 18:27:30|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|35
1721327260000|2024-07-18 18:27:40|||||||||7
1721327280000|2024-07-18 18:28:00|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|25
1721327290000|2024-07-18 18:28:10|||||||||7
1721327300000|2024-07-18 18:28:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|34
1721327320000|2024-07-18 18:28:40|||||||||5
1721327330000|2024-07-18 18:28:50|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|7
1721327340000|2024-07-18 18:29:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|52
1721327350000|2024-07-18 18:29:10|||||||||23
1721327360000|2024-07-18 18:29:20|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|40
1721327370000|2024-07-18 18:29:30|||||||||1
1721327380000|2024-07-18 18:29:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|4
1721327390000|2024-07-18 18:29:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|35
1721327400000|2024-07-18 18:30:00|||||||||9
1721327410000|2024-07-18 18:30:10|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|5
1721327420000|2024-07-18 18:30:20|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|25
1721327430000|2024-07-18 18:30:30|||||||||1
1721327440000|2024-07-18 18:30:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|63
1721327450000|2024-07-18 18:30:50|||||||||7
1721327460000|2024-07-18 18:31:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|14
1721327470000|2024-07-18 18:31:10|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|56
1721327480000|2024-07-18 18:31:20|||||||||1
1721327490000|2024-07-18 18:31:30|||||||||21
1721327500000|2024-07-18 18:31:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|8
1721327510000|2024-07-18 18:31:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|16
1721327520000|2024-07-18 18:32:00|||||||||8
1721327530000|2024-07-18 18:32:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|4
1721327540000|2024-07-18 18:32:20|1094.6|1094.1|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|29
1721327550000|2024-07-18 18:32:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|21
1721327560000|2024-07-18 18:32:40|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|16
1721327570000|2024-07-18 18:32:50|1094.9|1094.4|1094.9|1094.4|1095|1094.5|1094.9|1094.4|36
1721327580000|2024-07-18 18:33:00|||||||||15
1721327590000|2024-07-18 18:33:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|29
1721327600000|2024-07-18 18:33:20|||||||||26
1721327610000|2024-07-18 18:33:30|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|32
1721327630000|2024-07-18 18:33:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|20
1721327640000|2024-07-18 18:34:00|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|35
1721327650000|2024-07-18 18:34:10|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|19
1721327660000|2024-07-18 18:34:20|||||||||5
1721327670000|2024-07-18 18:34:30|||||||||4
1721327680000|2024-07-18 18:34:40|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|29
1721327690000|2024-07-18 18:34:50|||||||||12
1721327700000|2024-07-18 18:35:00|1095.3|1094.8|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|27
1721327710000|2024-07-18 18:35:10|||||||||8
1721327720000|2024-07-18 18:35:20|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|22
1721327730000|2024-07-18 18:35:30|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|4
1721327740000|2024-07-18 18:35:40|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|28
1721327750000|2024-07-18 18:35:50|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|14
1721327760000|2024-07-18 18:36:00|1095.5|1095|1095.3|1094.8|1095.5|1095|1095.3|1094.8|6
1721327770000|2024-07-18 18:36:10|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|8
1721327780000|2024-07-18 18:36:20|||||||||2
1721327790000|2024-07-18 18:36:30|||||||||17
1721327800000|2024-07-18 18:36:40|||||||||3
1721327810000|2024-07-18 18:36:50|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|4
1721327820000|2024-07-18 18:37:00|||||||||2
1721327830000|2024-07-18 18:37:10|||||||||15
1721327840000|2024-07-18 18:37:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|15
1721327850000|2024-07-18 18:37:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|20
1721327860000|2024-07-18 18:37:40|||||||||16
1721327870000|2024-07-18 18:37:50|||||||||5
1721327880000|2024-07-18 18:38:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|14
1721327890000|2024-07-18 18:38:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|10
1721327900000|2024-07-18 18:38:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|26
1721327910000|2024-07-18 18:38:30|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|25
1721327920000|2024-07-18 18:38:40|||||||||34
1721327930000|2024-07-18 18:38:50|||||||||1
1721327940000|2024-07-18 18:39:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|11
1721327950000|2024-07-18 18:39:10|||||||||5
1721327960000|2024-07-18 18:39:20|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|11
1721327970000|2024-07-18 18:39:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|16
1721327980000|2024-07-18 18:39:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|22
1721327990000|2024-07-18 18:39:50|||||||||20
1721328000000|2024-07-18 18:40:00|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|121
1721328010000|2024-07-18 18:40:10|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|8
1721328020000|2024-07-18 18:40:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|4
1721328030000|2024-07-18 18:40:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|26
1721328040000|2024-07-18 18:40:40|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|63
1721328050000|2024-07-18 18:40:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|11
1721328060000|2024-07-18 18:41:00|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|58
1721328070000|2024-07-18 18:41:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|14
1721328080000|2024-07-18 18:41:20|||||||||1
1721328090000|2024-07-18 18:41:30|||||||||9
1721328100000|2024-07-18 18:41:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3
1721328110000|2024-07-18 18:41:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|8
1721328120000|2024-07-18 18:42:00|||||||||6
1721328140000|2024-07-18 18:42:20|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|5
1721328150000|2024-07-18 18:42:30|1095|1094.5|1095|1094.5|1095|1094.5|1094.9|1094.4|21
1721328160000|2024-07-18 18:42:40|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|18
1721328170000|2024-07-18 18:42:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|16
1721328180000|2024-07-18 18:43:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2
1721328190000|2024-07-18 18:43:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|35
1721328200000|2024-07-18 18:43:20|||||||||12
1721328210000|2024-07-18 18:43:30|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|10
1721328220000|2024-07-18 18:43:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|3
1721328230000|2024-07-18 18:43:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1
1721328240000|2024-07-18 18:44:00|||||||||18
1721328250000|2024-07-18 18:44:10|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|12
1721328260000|2024-07-18 18:44:20|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|53
1721328270000|2024-07-18 18:44:30|||||||||2
1721328280000|2024-07-18 18:44:40|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|32
1721328290000|2024-07-18 18:44:50|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|8
1721328300000|2024-07-18 18:45:00|||||||||3
1721328310000|2024-07-18 18:45:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|4
1721328320000|2024-07-18 18:45:20|1094.7|1094.2|1094.9|1094.4|1094.9|1094.4|1094.7|1094.2|23
1721328330000|2024-07-18 18:45:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|4
1721328340000|2024-07-18 18:45:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|6
1721328350000|2024-07-18 18:45:50|||||||||2
1721328360000|2024-07-18 18:46:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|3
1721328370000|2024-07-18 18:46:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|4
1721328380000|2024-07-18 18:46:20|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|24
1721328390000|2024-07-18 18:46:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|29
1721328410000|2024-07-18 18:46:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|19
1721328420000|2024-07-18 18:47:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|10
1721328430000|2024-07-18 18:47:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|7
1721328440000|2024-07-18 18:47:20|||||||||5
1721328450000|2024-07-18 18:47:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|7
1721328470000|2024-07-18 18:47:50|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|16
1721328480000|2024-07-18 18:48:00|||||||||10
1721328490000|2024-07-18 18:48:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|24
1721328500000|2024-07-18 18:48:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1
1721328510000|2024-07-18 18:48:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|13
1721328520000|2024-07-18 18:48:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|21
1721328530000|2024-07-18 18:48:50|||||||||2
1721328540000|2024-07-18 18:49:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|5
1721328550000|2024-07-18 18:49:10|||||||||16
1721328560000|2024-07-18 18:49:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|5
1721328570000|2024-07-18 18:49:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|6
1721328580000|2024-07-18 18:49:40|||||||||12
1721328590000|2024-07-18 18:49:50|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|18
1721328600000|2024-07-18 18:50:00|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|32
1721328610000|2024-07-18 18:50:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|4
1721328620000|2024-07-18 18:50:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|10
1721328630000|2024-07-18 18:50:30|||||||||6
1721328650000|2024-07-18 18:50:50|||||||||3
1721328660000|2024-07-18 18:51:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|17
1721328670000|2024-07-18 18:51:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|16
1721328680000|2024-07-18 18:51:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|7
1721328700000|2024-07-18 18:51:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|2
1721328710000|2024-07-18 18:51:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|13
1721328720000|2024-07-18 18:52:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|9
1721328730000|2024-07-18 18:52:10|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|56
1721328740000|2024-07-18 18:52:20|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|3
1721328750000|2024-07-18 18:52:30|||||||||9
1721328760000|2024-07-18 18:52:40|||||||||26
1721328770000|2024-07-18 18:52:50|||||||||14
1721328780000|2024-07-18 18:53:00|||||||||10
1721328790000|2024-07-18 18:53:10|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|6
1721328800000|2024-07-18 18:53:20|||||||||6
1721328810000|2024-07-18 18:53:30|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|4
1721328820000|2024-07-18 18:53:40|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|80
1721328830000|2024-07-18 18:53:50|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|33
1721328840000|2024-07-18 18:54:00|1094.7|1094.2|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|6
1721328850000|2024-07-18 18:54:10|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|4
1721328860000|2024-07-18 18:54:20|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|17
1721328870000|2024-07-18 18:54:30|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|10
1721328880000|2024-07-18 18:54:40|||||||||1
1721328900000|2024-07-18 18:55:00|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|13
1721328920000|2024-07-18 18:55:20|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|2
1721328930000|2024-07-18 18:55:30|||||||||5
1721328940000|2024-07-18 18:55:40|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|29
1721328950000|2024-07-18 18:55:50|||||||||12
1721328960000|2024-07-18 18:56:00|||||||||3
1721328970000|2024-07-18 18:56:10|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|23
1721328980000|2024-07-18 18:56:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|13
1721328990000|2024-07-18 18:56:30|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|3
1721329000000|2024-07-18 18:56:40|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|45
1721329010000|2024-07-18 18:56:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|2
1721329020000|2024-07-18 18:57:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|30
1721329030000|2024-07-18 18:57:10|1095.2|1094.7|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|24
1721329040000|2024-07-18 18:57:20|||||||||7
1721329050000|2024-07-18 18:57:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|43
1721329060000|2024-07-18 18:57:40|1095.2|1094.7|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|63
1721329070000|2024-07-18 18:57:50|||||||||23
1721329080000|2024-07-18 18:58:00|||||||||6
1721329090000|2024-07-18 18:58:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|16
1721329100000|2024-07-18 18:58:20|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|6
1721329110000|2024-07-18 18:58:30|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|13
1721329120000|2024-07-18 18:58:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|15
1721329130000|2024-07-18 18:58:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|14
1721329140000|2024-07-18 18:59:00|||||||||36
1721329160000|2024-07-18 18:59:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|37
1721329170000|2024-07-18 18:59:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|13
1721329180000|2024-07-18 18:59:40|||||||||8
1721329190000|2024-07-18 18:59:50|||||||||5
1721329200000|2024-07-18 19:00:00|1095.1|1094.6|1095.1|1094.6|1095.3|1094.8|1095.1|1094.6|57
1721329210000|2024-07-18 19:00:10|||||||||7
1721329220000|2024-07-18 19:00:20|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|10
1721329230000|2024-07-18 19:00:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|24
1721329250000|2024-07-18 19:00:50|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|14
1721329260000|2024-07-18 19:01:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|19
1721329270000|2024-07-18 19:01:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.3|1094.8|18
1721329280000|2024-07-18 19:01:20|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|5
1721329290000|2024-07-18 19:01:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|3
1721329300000|2024-07-18 19:01:40|||||||||3
1721329310000|2024-07-18 19:01:50|1095.5|1095|1095.3|1094.8|1095.5|1095|1095.3|1094.8|5
1721329320000|2024-07-18 19:02:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|10
1721329330000|2024-07-18 19:02:10|||||||||23
1721329340000|2024-07-18 19:02:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|9
1721329350000|2024-07-18 19:02:30|||||||||9
1721329360000|2024-07-18 19:02:40|||||||||18
1721329370000|2024-07-18 19:02:50|||||||||3
1721329380000|2024-07-18 19:03:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|14
1721329390000|2024-07-18 19:03:10|1094.9|1094.4|1095.1|1094.6|1095.1|1094.6|1094.9|1094.4|11
1721329400000|2024-07-18 19:03:20|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|7
1721329410000|2024-07-18 19:03:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2
1721329420000|2024-07-18 19:03:40|||||||||3
1721329430000|2024-07-18 19:03:50|||||||||5
1721329440000|2024-07-18 19:04:00|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|30
1721329450000|2024-07-18 19:04:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|3
1721329460000|2024-07-18 19:04:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|5
1721329470000|2024-07-18 19:04:30|1094.5|1094|1094.3|1093.8|1094.5|1094|1094.3|1093.8|30
1721329480000|2024-07-18 19:04:40|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|43
1721329490000|2024-07-18 19:04:50|||||||||4
1721329500000|2024-07-18 19:05:00|1094.4|1093.9|1094.2|1093.7|1094.4|1093.9|1094.2|1093.7|42
1721329510000|2024-07-18 19:05:10|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|26
1721329520000|2024-07-18 19:05:20|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|21
1721329530000|2024-07-18 19:05:30|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|12
1721329540000|2024-07-18 19:05:40|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|3
1721329550000|2024-07-18 19:05:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|9
1721329560000|2024-07-18 19:06:00|1094.3|1093.8|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|90
1721329570000|2024-07-18 19:06:10|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|36
1721329580000|2024-07-18 19:06:20|||||||||2
1721329590000|2024-07-18 19:06:30|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|12
1721329600000|2024-07-18 19:06:40|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|4
1721329610000|2024-07-18 19:06:50|||||||||2
1721329620000|2024-07-18 19:07:00|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|4
1721329630000|2024-07-18 19:07:10|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|6
1721329640000|2024-07-18 19:07:20|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|83
1721329650000|2024-07-18 19:07:30|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|25
1721329660000|2024-07-18 19:07:40|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|18
1721329670000|2024-07-18 19:07:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|22
1721329680000|2024-07-18 19:08:00|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|22
1721329690000|2024-07-18 19:08:10|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1
1721329700000|2024-07-18 19:08:20|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|20
1721329710000|2024-07-18 19:08:30|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|44
1721329720000|2024-07-18 19:08:40|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|4
1721329730000|2024-07-18 19:08:50|||||||||2
1721329740000|2024-07-18 19:09:00|||||||||6
1721329750000|2024-07-18 19:09:10|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|20
1721329760000|2024-07-18 19:09:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|2
1721329770000|2024-07-18 19:09:30|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|9
1721329780000|2024-07-18 19:09:40|||||||||1
1721329790000|2024-07-18 19:09:50|1094.1|1093.6|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|53
1721329800000|2024-07-18 19:10:00|||||||||24
1721329810000|2024-07-18 19:10:10|1094|1093.5|1094|1093.5|1094.1|1093.6|1094|1093.5|9
1721329820000|2024-07-18 19:10:20|1093.9|1093.4|1093.9|1093.4|1094|1093.5|1093.9|1093.4|90
1721329830000|2024-07-18 19:10:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|5
1721329840000|2024-07-18 19:10:40|1093.7|1093.2|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|11
1721329850000|2024-07-18 19:10:50|||||||||2
1721329860000|2024-07-18 19:11:00|1093.8|1093.3|1093.8|1093.3|1093.9|1093.4|1093.7|1093.2|66
1721329870000|2024-07-18 19:11:10|||||||||5
1721329880000|2024-07-18 19:11:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|5
1721329890000|2024-07-18 19:11:30|||||||||1
1721329900000|2024-07-18 19:11:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|7
1721329910000|2024-07-18 19:11:50|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|6
1721329920000|2024-07-18 19:12:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|20
1721329930000|2024-07-18 19:12:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1
1721329940000|2024-07-18 19:12:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|21
1721329950000|2024-07-18 19:12:30|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093|1092.5|32
1721329960000|2024-07-18 19:12:40|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|16
1721329970000|2024-07-18 19:12:50|1092.8|1092.3|1092.6|1092.1|1092.9|1092.4|1092.6|1092.1|11
1721329980000|2024-07-18 19:13:00|1092.7|1092.2|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|23
1721329990000|2024-07-18 19:13:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.5|1092|43
1721330000000|2024-07-18 19:13:20|||||||||3
1721330010000|2024-07-18 19:13:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1
1721330020000|2024-07-18 19:13:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|3
1721330030000|2024-07-18 19:13:50|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|12
1721330040000|2024-07-18 19:14:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|2
1721330050000|2024-07-18 19:14:10|||||||||8
1721330060000|2024-07-18 19:14:20|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|4
1721330070000|2024-07-18 19:14:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.5|1092|103
1721330080000|2024-07-18 19:14:40|||||||||14
1721330090000|2024-07-18 19:14:50|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.6|1092.1|19
1721330100000|2024-07-18 19:15:00|1092.8|1092.3|1093|1092.5|1093|1092.5|1092.8|1092.3|33
1721330110000|2024-07-18 19:15:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|7
1721330120000|2024-07-18 19:15:20|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|25
1721330130000|2024-07-18 19:15:30|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|16
1721330140000|2024-07-18 19:15:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|4
1721330150000|2024-07-18 19:15:50|1093|1092.5|1093|1092.5|1093.1|1092.6|1092.9|1092.4|18
1721330160000|2024-07-18 19:16:00|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|8
1721330170000|2024-07-18 19:16:10|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|6
1721330180000|2024-07-18 19:16:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|2
1721330190000|2024-07-18 19:16:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|13
1721330200000|2024-07-18 19:16:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|16
1721330210000|2024-07-18 19:16:50|||||||||10
1721330220000|2024-07-18 19:17:00|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|50
1721330230000|2024-07-18 19:17:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|10
1721330240000|2024-07-18 19:17:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|12
1721330250000|2024-07-18 19:17:30|||||||||5
1721330260000|2024-07-18 19:17:40|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|4
1721330270000|2024-07-18 19:17:50|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093|1092.5|22
1721330280000|2024-07-18 19:18:00|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|41
1721330290000|2024-07-18 19:18:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|5
1721330300000|2024-07-18 19:18:20|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|20
1721330310000|2024-07-18 19:18:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|7
1721330320000|2024-07-18 19:18:40|||||||||17
1721330330000|2024-07-18 19:18:50|||||||||4
1721330340000|2024-07-18 19:19:00|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|23
1721330350000|2024-07-18 19:19:10|||||||||10
1721330360000|2024-07-18 19:19:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|11
1721330370000|2024-07-18 19:19:30|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|26
1721330380000|2024-07-18 19:19:40|1092.9|1092.4|1093|1092.5|1093.1|1092.6|1092.9|1092.4|15
1721330390000|2024-07-18 19:19:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|2
1721330400000|2024-07-18 19:20:00|1092.8|1092.3|1092.7|1092.2|1092.9|1092.4|1092.7|1092.2|39
1721330410000|2024-07-18 19:20:10|||||||||31
1721330420000|2024-07-18 19:20:20|1092.6|1092.1|1092.8|1092.3|1092.8|1092.3|1092.6|1092.1|18
1721330430000|2024-07-18 19:20:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|5
1721330440000|2024-07-18 19:20:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|11
1721330450000|2024-07-18 19:20:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|11
1721330470000|2024-07-18 19:21:10|1093|1092.5|1092.7|1092.2|1093|1092.5|1092.7|1092.2|13
1721330480000|2024-07-18 19:21:20|1092.8|1092.3|1093|1092.5|1093|1092.5|1092.8|1092.3|13
1721330490000|2024-07-18 19:21:30|1093.1|1092.6|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|31
1721330500000|2024-07-18 19:21:40|||||||||1
1721330510000|2024-07-18 19:21:50|||||||||15
1721330520000|2024-07-18 19:22:00|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|7
1721330530000|2024-07-18 19:22:10|||||||||8
1721330540000|2024-07-18 19:22:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|6
1721330550000|2024-07-18 19:22:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|7
1721330560000|2024-07-18 19:22:40|1093|1092.5|1092.8|1092.3|1093|1092.5|1092.8|1092.3|24
1721330570000|2024-07-18 19:22:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|3
1721330580000|2024-07-18 19:23:00|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|30
1721330590000|2024-07-18 19:23:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|11
1721330600000|2024-07-18 19:23:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|11
1721330610000|2024-07-18 19:23:30|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|3
1721330620000|2024-07-18 19:23:40|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|7
1721330630000|2024-07-18 19:23:50|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|35
1721330640000|2024-07-18 19:24:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|3
1721330650000|2024-07-18 19:24:10|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|6
1721330660000|2024-07-18 19:24:20|||||||||1
1721330670000|2024-07-18 19:24:30|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|5
1721330680000|2024-07-18 19:24:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|3
1721330690000|2024-07-18 19:24:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|4
1721330700000|2024-07-18 19:25:00|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|31
1721330710000|2024-07-18 19:25:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1
1721330720000|2024-07-18 19:25:20|||||||||6
1721330730000|2024-07-18 19:25:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|4
1721330740000|2024-07-18 19:25:40|||||||||20
1721330750000|2024-07-18 19:25:50|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|19
1721330760000|2024-07-18 19:26:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|15
1721330770000|2024-07-18 19:26:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|19
1721330780000|2024-07-18 19:26:20|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|10
1721330800000|2024-07-18 19:26:40|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|4
1721330810000|2024-07-18 19:26:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|3
1721330820000|2024-07-18 19:27:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|4
1721330830000|2024-07-18 19:27:10|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|16
1721330840000|2024-07-18 19:27:20|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|2
1721330850000|2024-07-18 19:27:30|||||||||4
1721330860000|2024-07-18 19:27:40|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|8
1721330870000|2024-07-18 19:27:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|4
1721330880000|2024-07-18 19:28:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|6
1721330890000|2024-07-18 19:28:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|108
1721330900000|2024-07-18 19:28:20|1093.5|1093|1093.7|1093.2|1093.7|1093.2|1093.5|1093|73
1721330910000|2024-07-18 19:28:30|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|20
1721330920000|2024-07-18 19:28:40|1093.6|1093.1|1093.7|1093.2|1093.8|1093.3|1093.6|1093.1|34
1721330930000|2024-07-18 19:28:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|20
1721330940000|2024-07-18 19:29:00|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|104
1721330950000|2024-07-18 19:29:10|||||||||12
1721330960000|2024-07-18 19:29:20|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|14
1721330970000|2024-07-18 19:29:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|16
1721330990000|2024-07-18 19:29:50|||||||||15
1721331000000|2024-07-18 19:30:00|||||||||12
1721331010000|2024-07-18 19:30:10|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|33
1721331020000|2024-07-18 19:30:20|1094|1093.5|1094|1093.5|1094.1|1093.6|1094|1093.5|68
1721331030000|2024-07-18 19:30:30|1094.1|1093.6|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|25
1721331040000|2024-07-18 19:30:40|||||||||3
1721331050000|2024-07-18 19:30:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|10
1721331060000|2024-07-18 19:31:00|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|23
1721331070000|2024-07-18 19:31:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|15
1721331080000|2024-07-18 19:31:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|15
1721331090000|2024-07-18 19:31:30|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|8
1721331100000|2024-07-18 19:31:40|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|31
1721331110000|2024-07-18 19:31:50|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|6
1721331120000|2024-07-18 19:32:00|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|13
1721331130000|2024-07-18 19:32:10|||||||||1
1721331140000|2024-07-18 19:32:20|||||||||7
1721331150000|2024-07-18 19:32:30|||||||||7
1721331160000|2024-07-18 19:32:40|||||||||10
1721331170000|2024-07-18 19:32:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|59
1721331180000|2024-07-18 19:33:00|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|11
1721331190000|2024-07-18 19:33:10|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|30
1721331200000|2024-07-18 19:33:20|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|21
1721331210000|2024-07-18 19:33:30|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|42
1721331220000|2024-07-18 19:33:40|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|39
1721331230000|2024-07-18 19:33:50|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|41
1721331240000|2024-07-18 19:34:00|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|32
1721331250000|2024-07-18 19:34:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|22
1721331260000|2024-07-18 19:34:20|||||||||2
1721331270000|2024-07-18 19:34:30|||||||||11
1721331280000|2024-07-18 19:34:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|2
1721331290000|2024-07-18 19:34:50|1094|1093.5|1094|1093.5|1094|1093.5|1093.9|1093.4|17
1721331300000|2024-07-18 19:35:00|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|35
1721331310000|2024-07-18 19:35:10|||||||||10
1721331320000|2024-07-18 19:35:20|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|38
1721331330000|2024-07-18 19:35:30|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|5
1721331340000|2024-07-18 19:35:40|||||||||14
1721331350000|2024-07-18 19:35:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|13
1721331360000|2024-07-18 19:36:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|6
1721331370000|2024-07-18 19:36:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1
1721331380000|2024-07-18 19:36:20|||||||||11
1721331390000|2024-07-18 19:36:30|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|16
1721331400000|2024-07-18 19:36:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|58
1721331410000|2024-07-18 19:36:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|6
1721331420000|2024-07-18 19:37:00|||||||||17
1721331430000|2024-07-18 19:37:10|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|11
1721331440000|2024-07-18 19:37:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|12
1721331450000|2024-07-18 19:37:30|||||||||20
1721331460000|2024-07-18 19:37:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|58
1721331470000|2024-07-18 19:37:50|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|14
1721331480000|2024-07-18 19:38:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|12
1721331490000|2024-07-18 19:38:10|||||||||1
1721331500000|2024-07-18 19:38:20|||||||||4
1721331510000|2024-07-18 19:38:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|19
1721331520000|2024-07-18 19:38:40|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|15
1721331530000|2024-07-18 19:38:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|16
1721331540000|2024-07-18 19:39:00|||||||||6
1721331550000|2024-07-18 19:39:10|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|20
1721331560000|2024-07-18 19:39:20|1094.5|1094|1094.7|1094.2|1094.7|1094.2|1094.5|1094|51
1721331570000|2024-07-18 19:39:30|||||||||32
1721331580000|2024-07-18 19:39:40|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|61
1721331590000|2024-07-18 19:39:50|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|50
1721331600000|2024-07-18 19:40:00|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.6|1094.1|26
1721331610000|2024-07-18 19:40:10|||||||||1
1721331620000|2024-07-18 19:40:20|1094.6|1094.1|1094.7|1094.2|1094.8|1094.3|1094.6|1094.1|8
1721331630000|2024-07-18 19:40:30|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|4
1721331640000|2024-07-18 19:40:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|2
1721331650000|2024-07-18 19:40:50|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|32
1721331660000|2024-07-18 19:41:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|41
1721331670000|2024-07-18 19:41:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|19
1721331680000|2024-07-18 19:41:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|11
1721331690000|2024-07-18 19:41:30|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|11
1721331700000|2024-07-18 19:41:40|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|44
1721331710000|2024-07-18 19:41:50|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|54
1721331720000|2024-07-18 19:42:00|||||||||20
1721331730000|2024-07-18 19:42:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|10
1721331740000|2024-07-18 19:42:20|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|40
1721331750000|2024-07-18 19:42:30|||||||||8
1721331760000|2024-07-18 19:42:40|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|83
1721331770000|2024-07-18 19:42:50|||||||||7
1721331780000|2024-07-18 19:43:00|1094.8|1094.3|1095|1094.5|1095|1094.5|1094.8|1094.3|98
1721331790000|2024-07-18 19:43:10|||||||||37
1721331800000|2024-07-18 19:43:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|28
1721331810000|2024-07-18 19:43:30|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|27
1721331820000|2024-07-18 19:43:40|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|39
1721331830000|2024-07-18 19:43:50|||||||||20
1721331840000|2024-07-18 19:44:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|10
1721331850000|2024-07-18 19:44:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|69
1721331860000|2024-07-18 19:44:20|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|111
1721331870000|2024-07-18 19:44:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|35
1721331880000|2024-07-18 19:44:40|||||||||10
1721331890000|2024-07-18 19:44:50|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|81
1721331900000|2024-07-18 19:45:00|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|55
1721331910000|2024-07-18 19:45:10|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|38
1721331920000|2024-07-18 19:45:20|||||||||33
1721331930000|2024-07-18 19:45:30|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|77
1721331940000|2024-07-18 19:45:40|1094.9|1094.4|1095.1|1094.6|1095.1|1094.6|1094.9|1094.4|101
1721331950000|2024-07-18 19:45:50|||||||||16
1721331960000|2024-07-18 19:46:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|50
1721331970000|2024-07-18 19:46:10|||||||||8
1721331980000|2024-07-18 19:46:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|29
1721331990000|2024-07-18 19:46:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|2
1721332000000|2024-07-18 19:46:40|1095.3|1094.8|1095.1|1094.6|1095.3|1094.8|1095.1|1094.6|70
1721332010000|2024-07-18 19:46:50|||||||||3
1721332020000|2024-07-18 19:47:00|||||||||14
1721332030000|2024-07-18 19:47:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|34
1721332040000|2024-07-18 19:47:20|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|24
1721332050000|2024-07-18 19:47:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|17
1721332060000|2024-07-18 19:47:40|1094.8|1094.3|1095.2|1094.7|1095.2|1094.7|1094.8|1094.3|142
1721332070000|2024-07-18 19:47:50|||||||||29
1721332080000|2024-07-18 19:48:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|41
1721332100000|2024-07-18 19:48:20|||||||||36
1721332110000|2024-07-18 19:48:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|68
1721332120000|2024-07-18 19:48:40|||||||||30
1721332130000|2024-07-18 19:48:50|||||||||15
1721332140000|2024-07-18 19:49:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|32
1721332150000|2024-07-18 19:49:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|24
1721332160000|2024-07-18 19:49:20|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|23
1721332170000|2024-07-18 19:49:30|1095.8|1095.3|1096|1095.5|1096|1095.5|1095.8|1095.3|122
1721332180000|2024-07-18 19:49:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|51
1721332190000|2024-07-18 19:49:50|1096|1095.5|1096|1095.5|1096.1|1095.6|1096|1095.5|217
1721332200000|2024-07-18 19:50:00|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.7|1095.2|284
1721332210000|2024-07-18 19:50:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|166
1721332220000|2024-07-18 19:50:20|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|59
1721332230000|2024-07-18 19:50:30|1096.4|1095.9|1096|1095.5|1096.4|1095.9|1096|1095.5|136
1721332240000|2024-07-18 19:50:40|1095.9|1095.4|1095.6|1095.1|1095.9|1095.4|1095.6|1095.1|17
1721332250000|2024-07-18 19:50:50|1095.5|1095|1095.5|1095|1095.6|1095.1|1095.5|1095|97
1721332260000|2024-07-18 19:51:00|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|97
1721332270000|2024-07-18 19:51:10|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|25
1721332280000|2024-07-18 19:51:20|1095.3|1094.8|1095.1|1094.6|1095.3|1094.8|1095.1|1094.6|24
1721332290000|2024-07-18 19:51:30|1095.2|1094.7|1094.9|1094.4|1095.2|1094.7|1094.9|1094.4|22
1721332300000|2024-07-18 19:51:40|1095|1094.5|1095|1094.5|1095|1094.5|1094.9|1094.4|86
1721332310000|2024-07-18 19:51:50|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|68
1721332320000|2024-07-18 19:52:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095|1094.5|66
1721332330000|2024-07-18 19:52:10|1095|1094.5|1095|1094.5|1095.1|1094.6|1095|1094.5|14
1721332340000|2024-07-18 19:52:20|1094.9|1094.4|1094.7|1094.2|1094.9|1094.4|1094.7|1094.2|61
1721332350000|2024-07-18 19:52:30|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|52
1721332360000|2024-07-18 19:52:40|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|98
1721332370000|2024-07-18 19:52:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|31
1721332380000|2024-07-18 19:53:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|148
1721332390000|2024-07-18 19:53:10|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|25
1721332400000|2024-07-18 19:53:20|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|93
1721332410000|2024-07-18 19:53:30|1094.8|1094.3|1094.6|1094.1|1094.8|1094.3|1094.6|1094.1|100
1721332420000|2024-07-18 19:53:40|1094.7|1094.2|1094.4|1093.9|1094.7|1094.2|1094.4|1093.9|62
1721332430000|2024-07-18 19:53:50|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|51
1721332440000|2024-07-18 19:54:00|1094.3|1093.8|1094.5|1094|1094.5|1094|1094.3|1093.8|147
1721332450000|2024-07-18 19:54:10|1094.4|1093.9|1094.4|1093.9|1094.5|1094|1094.4|1093.9|20
1721332460000|2024-07-18 19:54:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|61
1721332470000|2024-07-18 19:54:30|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|38
1721332480000|2024-07-18 19:54:40|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|96
1721332490000|2024-07-18 19:54:50|1094.2|1093.7|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|68
1721332500000|2024-07-18 19:55:00|1094.3|1093.8|1094.7|1094.2|1094.7|1094.2|1094.3|1093.8|224
1721332510000|2024-07-18 19:55:10|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|80
1721332520000|2024-07-18 19:55:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|52
1721332530000|2024-07-18 19:55:30|||||||||62
1721332540000|2024-07-18 19:55:40|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|338
1721332550000|2024-07-18 19:55:50|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|47
1721332560000|2024-07-18 19:56:00|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|241
1721332570000|2024-07-18 19:56:10|1095.1|1094.6|1095|1094.5|1095.2|1094.7|1095|1094.5|167
1721332580000|2024-07-18 19:56:20|1094.9|1094.4|1095|1094.5|1095.1|1094.6|1094.9|1094.4|163
1721332590000|2024-07-18 19:56:30|||||||||28
1721332600000|2024-07-18 19:56:40|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|165
1721332610000|2024-07-18 19:56:50|1094.9|1094.4|1094.7|1094.2|1094.9|1094.4|1094.7|1094.2|112
1721332620000|2024-07-18 19:57:00|1094.6|1094.1|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|63
1721332630000|2024-07-18 19:57:10|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|75
1721332640000|2024-07-18 19:57:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|92
1721332650000|2024-07-18 19:57:30|1094.6|1094.1|1094.3|1093.8|1094.6|1094.1|1094.3|1093.8|112
1721332660000|2024-07-18 19:57:40|1094.4|1093.9|1094.2|1093.7|1094.4|1093.9|1094.2|1093.7|238
1721332670000|2024-07-18 19:57:50|||||||||47
1721332680000|2024-07-18 19:58:00|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.2|1093.7|264
1721332690000|2024-07-18 19:58:10|1094.4|1093.9|1094.4|1093.9|1094.5|1094|1094.3|1093.8|181
1721332700000|2024-07-18 19:58:20|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|246
1721332710000|2024-07-18 19:58:30|1094.5|1094|1094.3|1093.8|1094.5|1094|1094.3|1093.8|192
1721332720000|2024-07-18 19:58:40|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|245
1721332730000|2024-07-18 19:58:50|1094.4|1093.9|1094.2|1093.7|1094.4|1093.9|1094.2|1093.7|473
1721332740000|2024-07-18 19:59:00|1094.3|1093.8|1094.3|1093.8|1094.5|1094|1094.2|1093.7|765
1721332750000|2024-07-18 19:59:10|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.2|1093.7|729
1721332760000|2024-07-18 19:59:20|1094.4|1093.9|1094.5|1094|1094.6|1094.1|1094.4|1093.9|1279
1721332770000|2024-07-18 19:59:30|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.4|1093.9|1007
1721332780000|2024-07-18 19:59:40|1094.4|1093.9|1094.5|1094|1094.6|1094.1|1094.4|1093.9|1500
1721332790000|2024-07-18 19:59:50|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.1|1093.6|3964
1721332800000|2024-07-18 20:00:00|1094.8|1092.8|1094.9|1092.9|1095.1|1093.1|1094.5|1092.5|1446
1721332810000|2024-07-18 20:00:10|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|15
1721332820000|2024-07-18 20:00:20|||||||||49
1721332830000|2024-07-18 20:00:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|31
1721332840000|2024-07-18 20:00:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|16
1721332850000|2024-07-18 20:00:50|1094.8|1092.8|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|22
1721332860000|2024-07-18 20:01:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1721332870000|2024-07-18 20:01:10|1094.6|1092.6|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|27
1721332880000|2024-07-18 20:01:20|1094.5|1092.5|1094.8|1092.8|1094.8|1092.8|1094.4|1092.4|129
1721332890000|2024-07-18 20:01:30|||||||||2
1721332900000|2024-07-18 20:01:40|||||||||2
1721332910000|2024-07-18 20:01:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|36
1721332920000|2024-07-18 20:02:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|5
1721332930000|2024-07-18 20:02:10|||||||||3
1721332940000|2024-07-18 20:02:20|||||||||4
1721332950000|2024-07-18 20:02:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1721332960000|2024-07-18 20:02:40|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|5
1721332980000|2024-07-18 20:03:00|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|23
1721332990000|2024-07-18 20:03:10|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|8
1721333000000|2024-07-18 20:03:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1721333010000|2024-07-18 20:03:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1721333030000|2024-07-18 20:03:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1721333040000|2024-07-18 20:04:00|||||||||2
1721333050000|2024-07-18 20:04:10|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|4
1721333060000|2024-07-18 20:04:20|||||||||12
1721333070000|2024-07-18 20:04:30|||||||||22
1721333080000|2024-07-18 20:04:40|1094.9|1092.9|1094.9|1092.9|1095|1093|1094.8|1092.8|36
1721333090000|2024-07-18 20:04:50|1095|1093|1095|1093|1095|1093|1095|1093|13
1721333110000|2024-07-18 20:05:10|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|2
1721333120000|2024-07-18 20:05:20|||||||||15
1721333130000|2024-07-18 20:05:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1721333140000|2024-07-18 20:05:40|||||||||4
1721333150000|2024-07-18 20:05:50|1095.2|1093.2|1095|1093|1095.2|1093.2|1095|1093|13
1721333160000|2024-07-18 20:06:00|1094.9|1092.9|1094.7|1092.7|1094.9|1092.9|1094.7|1092.7|26
1721333170000|2024-07-18 20:06:10|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.6|1092.6|19
1721333180000|2024-07-18 20:06:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1721333190000|2024-07-18 20:06:30|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|5
1721333200000|2024-07-18 20:06:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1721333210000|2024-07-18 20:06:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1721333220000|2024-07-18 20:07:00|||||||||2
1721333230000|2024-07-18 20:07:10|||||||||9
1721333240000|2024-07-18 20:07:20|||||||||8
1721333250000|2024-07-18 20:07:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|28
1721333260000|2024-07-18 20:07:40|||||||||3
1721333270000|2024-07-18 20:07:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1721333280000|2024-07-18 20:08:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|8
1721333290000|2024-07-18 20:08:10|||||||||3
1721333300000|2024-07-18 20:08:20|||||||||2
1721333310000|2024-07-18 20:08:30|||||||||4
1721333320000|2024-07-18 20:08:40|||||||||5
1721333340000|2024-07-18 20:09:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1721333350000|2024-07-18 20:09:10|||||||||5
1721333360000|2024-07-18 20:09:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1721333370000|2024-07-18 20:09:30|||||||||3
1721333380000|2024-07-18 20:09:40|1095|1093|1095|1093|1095|1093|1095|1093|16
1721333400000|2024-07-18 20:10:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|8
1721333410000|2024-07-18 20:10:10|||||||||2
1721333420000|2024-07-18 20:10:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1721333430000|2024-07-18 20:10:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|5
1721333440000|2024-07-18 20:10:40|||||||||10
1721333470000|2024-07-18 20:11:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1721333500000|2024-07-18 20:11:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|19
1721333510000|2024-07-18 20:11:50|||||||||2
1721333520000|2024-07-18 20:12:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|7
1721333530000|2024-07-18 20:12:10|||||||||1
1721333540000|2024-07-18 20:12:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|10
1721333560000|2024-07-18 20:12:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1721333580000|2024-07-18 20:13:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1721333590000|2024-07-18 20:13:10|||||||||4
1721333620000|2024-07-18 20:13:40|||||||||5
1721333650000|2024-07-18 20:14:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|5
1721333660000|2024-07-18 20:14:20|||||||||3
1721333670000|2024-07-18 20:14:30|||||||||5
1721333680000|2024-07-18 20:14:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1721333690000|2024-07-18 20:14:50|||||||||21
1721333700000|2024-07-18 20:15:00|||||||||2
1721333710000|2024-07-18 20:15:10|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|23
1721333720000|2024-07-18 20:15:20|1095|1093|1095|1093|1095|1093|1095|1093|2
1721333740000|2024-07-18 20:15:40|||||||||1
1721333760000|2024-07-18 20:16:00|||||||||7
1721333770000|2024-07-18 20:16:10|||||||||5
1721333780000|2024-07-18 20:16:20|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|19
1721333820000|2024-07-18 20:17:00|1095|1093|1095|1093|1095|1093|1095|1093|8
1721333830000|2024-07-18 20:17:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1721333840000|2024-07-18 20:17:20|1095|1093|1095|1093|1095|1093|1095|1093|5
1721333850000|2024-07-18 20:17:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1721333860000|2024-07-18 20:17:40|||||||||1
1721333880000|2024-07-18 20:18:00|1095|1093|1095|1093|1095|1093|1095|1093|2
1721333890000|2024-07-18 20:18:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1721333910000|2024-07-18 20:18:30|||||||||1
1721333950000|2024-07-18 20:19:10|1095|1093|1095|1093|1095|1093|1095|1093|4
1721334000000|2024-07-18 20:20:00|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|11
1721334020000|2024-07-18 20:20:20|||||||||2
1721334060000|2024-07-18 20:21:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|28
1721334070000|2024-07-18 20:21:10|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|19
1721334090000|2024-07-18 20:21:30|1095|1093|1095|1093|1095|1093|1095|1093|5
1721334100000|2024-07-18 20:21:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1721334130000|2024-07-18 20:22:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1721334140000|2024-07-18 20:22:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1721334160000|2024-07-18 20:22:40|||||||||1
1721334250000|2024-07-18 20:24:10|||||||||15
1721334280000|2024-07-18 20:24:40|||||||||1
1721334300000|2024-07-18 20:25:00|||||||||1
1721334330000|2024-07-18 20:25:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1721334340000|2024-07-18 20:25:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1721334350000|2024-07-18 20:25:50|||||||||5
1721334370000|2024-07-18 20:26:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|10
1721334420000|2024-07-18 20:27:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1721334450000|2024-07-18 20:27:30|||||||||1
1721334490000|2024-07-18 20:28:10|||||||||1
1721334510000|2024-07-18 20:28:30|||||||||1
1721334540000|2024-07-18 20:29:00|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|10
1721334550000|2024-07-18 20:29:10|||||||||1
1721334580000|2024-07-18 20:29:40|||||||||1
1721334600000|2024-07-18 20:30:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|20
1721334620000|2024-07-18 20:30:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1721334640000|2024-07-18 20:30:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1721334650000|2024-07-18 20:30:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1721334670000|2024-07-18 20:31:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1721334710000|2024-07-18 20:31:50|||||||||1
1721334730000|2024-07-18 20:32:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1721334750000|2024-07-18 20:32:30|||||||||1
1721334780000|2024-07-18 20:33:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1721334830000|2024-07-18 20:33:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1721334850000|2024-07-18 20:34:10|||||||||1
1721334900000|2024-07-18 20:35:00|||||||||1
1721334910000|2024-07-18 20:35:10|||||||||11
1721334970000|2024-07-18 20:36:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1721335010000|2024-07-18 20:36:50|||||||||1
1721335060000|2024-07-18 20:37:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1721335080000|2024-07-18 20:38:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1721335150000|2024-07-18 20:39:10|||||||||1
1721335170000|2024-07-18 20:39:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1721335180000|2024-07-18 20:39:40|||||||||1
1721335260000|2024-07-18 20:41:00|||||||||1
1721335310000|2024-07-18 20:41:50|||||||||1
1721335330000|2024-07-18 20:42:10|||||||||2
1721335350000|2024-07-18 20:42:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1721335380000|2024-07-18 20:43:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1721335390000|2024-07-18 20:43:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1721335440000|2024-07-18 20:44:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1721335510000|2024-07-18 20:45:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1721335540000|2024-07-18 20:45:40|||||||||1
1721335620000|2024-07-18 20:47:00|||||||||2
1721335640000|2024-07-18 20:47:20|||||||||1
1721335690000|2024-07-18 20:48:10|||||||||1
1721335700000|2024-07-18 20:48:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1721335710000|2024-07-18 20:48:30|1096|1094|1096|1094|1096|1094|1096|1094|1
1721335770000|2024-07-18 20:49:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|3
1721335790000|2024-07-18 20:49:50|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|1
1721335800000|2024-07-18 20:50:00|||||||||1
1721335850000|2024-07-18 20:50:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1721335890000|2024-07-18 20:51:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1721335980000|2024-07-18 20:53:00|||||||||5
1721335990000|2024-07-18 20:53:10|1096|1094|1096|1094|1096|1094|1096|1094|16
1721336000000|2024-07-18 20:53:20|||||||||1
1721336010000|2024-07-18 20:53:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|6
1721336040000|2024-07-18 20:54:00|||||||||24
1721336070000|2024-07-18 20:54:30|||||||||4
1721336080000|2024-07-18 20:54:40|1096|1094|1096|1094|1096|1094|1096|1094|11
1721336090000|2024-07-18 20:54:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1721336100000|2024-07-18 20:55:00|1096|1094|1096|1094|1096|1094|1096|1094|2
1721336120000|2024-07-18 20:55:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|8
1721336130000|2024-07-18 20:55:30|||||||||1
1721336150000|2024-07-18 20:55:50|||||||||3
1721336160000|2024-07-18 20:56:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|19
1721336170000|2024-07-18 20:56:10|||||||||4
1721336180000|2024-07-18 20:56:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1721336200000|2024-07-18 20:56:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1721336270000|2024-07-18 20:57:50|||||||||8
1721336320000|2024-07-18 20:58:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1721336360000|2024-07-18 20:59:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1721336380000|2024-07-18 20:59:40|||||||||1
1721336390000|2024-07-18 20:59:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|13
1721336470000|2024-07-18 21:01:10|||||||||3
1721336500000|2024-07-18 21:01:40|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1721336580000|2024-07-18 21:03:00|||||||||1
1721336630000|2024-07-18 21:03:50|||||||||1
1721336650000|2024-07-18 21:04:10|||||||||2
1721340000000|2024-07-18 22:00:00|1096.7|1094.7|1096.7|1094.7|1096.8|1094.8|1096.6|1094.6|0
1721340010000|2024-07-18 22:00:10|1096.6|1094.6|1096.5|1094.5|1096.7|1094.7|1096.5|1094.5|0
1721340020000|2024-07-18 22:00:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1721340030000|2024-07-18 22:00:30|1096.5|1094.5|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|0
1721340040000|2024-07-18 22:00:40|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1721340050000|2024-07-18 22:00:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1721340060000|2024-07-18 22:01:00|1096.3|1094.3|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|0
1721340080000|2024-07-18 22:01:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1721340090000|2024-07-18 22:01:30|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|0
1721340110000|2024-07-18 22:01:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1721340130000|2024-07-18 22:02:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1721340150000|2024-07-18 22:02:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1721340180000|2024-07-18 22:03:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|0
1721340190000|2024-07-18 22:03:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1721340200000|2024-07-18 22:03:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1721340210000|2024-07-18 22:03:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|0
1721340220000|2024-07-18 22:03:40|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|0
1721340230000|2024-07-18 22:03:50|1097|1095|1097|1095|1097.1|1095.1|1097|1095|0
1721340240000|2024-07-18 22:04:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1721340250000|2024-07-18 22:04:10|1097|1095|1097|1095|1097.1|1095.1|1097|1095|0
1721340260000|2024-07-18 22:04:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1721340270000|2024-07-18 22:04:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1721340290000|2024-07-18 22:04:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1721340310000|2024-07-18 22:05:10|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|0
1721340320000|2024-07-18 22:05:20|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|0
1721340340000|2024-07-18 22:05:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1721340360000|2024-07-18 22:06:00|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1721340370000|2024-07-18 22:06:10|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1721340380000|2024-07-18 22:06:20|1096.7|1094.7|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|0
1721340390000|2024-07-18 22:06:30|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|0
1721340430000|2024-07-18 22:07:10|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1721340490000|2024-07-18 22:08:10|1097|1095|1097|1095|1097.1|1095.1|1097|1095|0
1721340520000|2024-07-18 22:08:40|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|0
1721340530000|2024-07-18 22:08:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1721340540000|2024-07-18 22:09:00|1097|1095|1097|1095|1097.1|1095.1|1097|1095|0
1721340550000|2024-07-18 22:09:10|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|0
1721340560000|2024-07-18 22:09:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1721340600000|2024-07-18 22:10:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1721340610000|2024-07-18 22:10:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1721340660000|2024-07-18 22:11:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1721340670000|2024-07-18 22:11:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1721340740000|2024-07-18 22:12:20|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1721340780000|2024-07-18 22:13:00|1097|1095|1097|1095|1097|1095|1097|1095|0
1721340790000|2024-07-18 22:13:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1721340820000|2024-07-18 22:13:40|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|0
1721340830000|2024-07-18 22:13:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1721340880000|2024-07-18 22:14:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1721340900000|2024-07-18 22:15:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1721340940000|2024-07-18 22:15:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|0
1721340960000|2024-07-18 22:16:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1721340970000|2024-07-18 22:16:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1721341000000|2024-07-18 22:16:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1721341090000|2024-07-18 22:18:10|1097.1|1095.1|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|0
1721341100000|2024-07-18 22:18:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1721341110000|2024-07-18 22:18:30|1097.1|1095.1|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|0
1721341160000|2024-07-18 22:19:20|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|0
1721341170000|2024-07-18 22:19:30|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|0
1721341200000|2024-07-18 22:20:00|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|0
1721341220000|2024-07-18 22:20:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1721341230000|2024-07-18 22:20:30|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|0
1721341240000|2024-07-18 22:20:40|1096.7|1094.7|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|0
1721341250000|2024-07-18 22:20:50|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|0
1721341260000|2024-07-18 22:21:00|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|0
1721341270000|2024-07-18 22:21:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1721341290000|2024-07-18 22:21:30|1096.7|1094.7|1096.8|1094.8|1096.9|1094.9|1096.6|1094.6|0
1721341300000|2024-07-18 22:21:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1721341320000|2024-07-18 22:22:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1721341330000|2024-07-18 22:22:10|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1721341350000|2024-07-18 22:22:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1721341370000|2024-07-18 22:22:50|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1721341390000|2024-07-18 22:23:10|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1721341400000|2024-07-18 22:23:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|0
1721341410000|2024-07-18 22:23:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1721341430000|2024-07-18 22:23:50|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1721341440000|2024-07-18 22:24:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1721341460000|2024-07-18 22:24:20|1096.8|1094.8|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|0
1721341480000|2024-07-18 22:24:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1721341560000|2024-07-18 22:26:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1721341570000|2024-07-18 22:26:10|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1721341620000|2024-07-18 22:27:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1721341630000|2024-07-18 22:27:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1721341640000|2024-07-18 22:27:20|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1721341670000|2024-07-18 22:27:50|1096.5|1094.5|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|0
1721341680000|2024-07-18 22:28:00|1096.5|1094.5|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|0
1721341740000|2024-07-18 22:29:00|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1721341750000|2024-07-18 22:29:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1721341770000|2024-07-18 22:29:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1721341790000|2024-07-18 22:29:50|1096.4|1094.4|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|0
1721341800000|2024-07-18 22:30:00|1096.5|1094.5|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|0
1721341810000|2024-07-18 22:30:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1721341850000|2024-07-18 22:30:50|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1721341860000|2024-07-18 22:31:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|0
1721341880000|2024-07-18 22:31:20|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|0
1721341900000|2024-07-18 22:31:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1721341930000|2024-07-18 22:32:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1721341950000|2024-07-18 22:32:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1721342000000|2024-07-18 22:33:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1721342040000|2024-07-18 22:34:00|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.6|1094.6|0
1721342060000|2024-07-18 22:34:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1721342080000|2024-07-18 22:34:40|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1721342090000|2024-07-18 22:34:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1721342100000|2024-07-18 22:35:00|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|0
1721342120000|2024-07-18 22:35:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1721342130000|2024-07-18 22:35:30|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1721342140000|2024-07-18 22:35:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1721342150000|2024-07-18 22:35:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1721342160000|2024-07-18 22:36:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1721342180000|2024-07-18 22:36:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1721342210000|2024-07-18 22:36:50|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1721342220000|2024-07-18 22:37:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1721342230000|2024-07-18 22:37:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1721342240000|2024-07-18 22:37:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1721342260000|2024-07-18 22:37:40|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1721342290000|2024-07-18 22:38:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1721342330000|2024-07-18 22:38:50|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1721342360000|2024-07-18 22:39:20|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1721342390000|2024-07-18 22:39:50|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1721342420000|2024-07-18 22:40:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1721342450000|2024-07-18 22:40:50|1096.4|1094.4|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|0
1721342490000|2024-07-18 22:41:30|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|0
1721342550000|2024-07-18 22:42:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1721342690000|2024-07-18 22:44:50|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1721342700000|2024-07-18 22:45:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1721342710000|2024-07-18 22:45:10|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|0
1721342730000|2024-07-18 22:45:30|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|0
1721342740000|2024-07-18 22:45:40|1097|1095|1097|1095|1097|1095|1097|1095|0
1721342770000|2024-07-18 22:46:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1721342780000|2024-07-18 22:46:20|1097|1095|1097|1095|1097|1095|1097|1095|0
1721342800000|2024-07-18 22:46:40|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|0
1721342810000|2024-07-18 22:46:50|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|0
1721342820000|2024-07-18 22:47:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1721342830000|2024-07-18 22:47:10|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1721342860000|2024-07-18 22:47:40|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1721342910000|2024-07-18 22:48:30|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|0
1721342930000|2024-07-18 22:48:50|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|0
1721342960000|2024-07-18 22:49:20|1097|1095|1097|1095|1097.1|1095.1|1097|1095|0
1721342970000|2024-07-18 22:49:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1721343030000|2024-07-18 22:50:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1721343050000|2024-07-18 22:50:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1721343210000|2024-07-18 22:53:30|1097|1095|1097|1095|1097|1095|1097|1095|0
1721343220000|2024-07-18 22:53:40|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|0
1721343250000|2024-07-18 22:54:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1721343270000|2024-07-18 22:54:30|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1721343280000|2024-07-18 22:54:40|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1721343340000|2024-07-18 22:55:40|1097|1095|1097|1095|1097|1095|1097|1095|0
1721343400000|2024-07-18 22:56:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1721343410000|2024-07-18 22:56:50|1097|1095|1097|1095|1097|1095|1096.9|1094.9|0
1721343430000|2024-07-18 22:57:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1721343460000|2024-07-18 22:57:40|1097|1095|1097|1095|1097|1095|1097|1095|0
1721343600000|2024-07-18 23:00:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1721343610000|2024-07-18 23:00:10|1097|1095|1097|1095|1097|1095|1097|1095|0
1721343620000|2024-07-18 23:00:20|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|0
1721343640000|2024-07-18 23:00:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1721343660000|2024-07-18 23:01:00|1097|1095|1097|1095|1097|1095|1097|1095|0
1721343670000|2024-07-18 23:01:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1721343810000|2024-07-18 23:03:30|1097|1095|1097|1095|1097|1095|1097|1095|0
1721343880000|2024-07-18 23:04:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1721343900000|2024-07-18 23:05:00|1097|1095|1097|1095|1097|1095|1097|1095|0
1721344010000|2024-07-18 23:06:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1721344020000|2024-07-18 23:07:00|1097|1095|1097|1095|1097|1095|1097|1095|0
1721344070000|2024-07-18 23:07:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1721344100000|2024-07-18 23:08:20|1097|1095|1097|1095|1097|1095|1097|1095|0
1721344220000|2024-07-18 23:10:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1721344330000|2024-07-18 23:12:10|1097|1095|1097|1095|1097|1095|1097|1095|0
1721344450000|2024-07-18 23:14:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1721344510000|2024-07-18 23:15:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1721344520000|2024-07-18 23:15:20|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|0
1721344530000|2024-07-18 23:15:30|1097.1|1095.1|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|0
1721344580000|2024-07-18 23:16:20|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1721344700000|2024-07-18 23:18:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1721344850000|2024-07-18 23:20:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1721344980000|2024-07-18 23:23:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1721344990000|2024-07-18 23:23:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1721345000000|2024-07-18 23:23:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1721345030000|2024-07-18 23:23:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1721345110000|2024-07-18 23:25:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1721345320000|2024-07-18 23:28:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1721345340000|2024-07-18 23:29:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|0
1721345350000|2024-07-18 23:29:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1721345450000|2024-07-18 23:30:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1721345650000|2024-07-18 23:34:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1721345660000|2024-07-18 23:34:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1721345700000|2024-07-18 23:35:00|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|0
1721345730000|2024-07-18 23:35:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1721345750000|2024-07-18 23:35:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1721345760000|2024-07-18 23:36:00|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|0
1721345900000|2024-07-18 23:38:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1721345930000|2024-07-18 23:38:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|0
1721345940000|2024-07-18 23:39:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1721345950000|2024-07-18 23:39:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1721345960000|2024-07-18 23:39:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1721345970000|2024-07-18 23:39:30|1097|1095|1097|1095|1097|1095|1097|1095|0
1721345980000|2024-07-18 23:39:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1721346000000|2024-07-18 23:40:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1721346010000|2024-07-18 23:40:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1721346040000|2024-07-18 23:40:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1721346050000|2024-07-18 23:40:50|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|0
1721346060000|2024-07-18 23:41:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1721346150000|2024-07-18 23:42:30|1097|1095|1097|1095|1097|1095|1097|1095|0
1721346230000|2024-07-18 23:43:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1721346260000|2024-07-18 23:44:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1721346270000|2024-07-18 23:44:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|0
1721346300000|2024-07-18 23:45:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1721346310000|2024-07-18 23:45:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|0
1721346320000|2024-07-18 23:45:20|1096.6|1094.6|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1721346340000|2024-07-18 23:45:40|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1721346370000|2024-07-18 23:46:10|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1721346380000|2024-07-18 23:46:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1721346450000|2024-07-18 23:47:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1721346460000|2024-07-18 23:47:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1721346470000|2024-07-18 23:47:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1721346480000|2024-07-18 23:48:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1721346510000|2024-07-18 23:48:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1721346560000|2024-07-18 23:49:20|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1721346580000|2024-07-18 23:49:40|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1721346600000|2024-07-18 23:50:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1721346610000|2024-07-18 23:50:10|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|0
1721346620000|2024-07-18 23:50:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1721346630000|2024-07-18 23:50:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1721346660000|2024-07-18 23:51:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1721346720000|2024-07-18 23:52:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1721346730000|2024-07-18 23:52:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1721346790000|2024-07-18 23:53:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1721346840000|2024-07-18 23:54:00|1096.6|1094.6|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1721346850000|2024-07-18 23:54:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|0
1721346860000|2024-07-18 23:54:20|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|0
1721346880000|2024-07-18 23:54:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1721346920000|2024-07-18 23:55:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1721346950000|2024-07-18 23:55:50|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|0
1721347010000|2024-07-18 23:56:50|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|0
1721347090000|2024-07-18 23:58:10|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|0
1721347140000|2024-07-18 23:59:00|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|0
1721347150000|2024-07-18 23:59:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1721347160000|2024-07-18 23:59:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1721347190000|2024-07-18 23:59:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1721347200000|2024-07-19 00:00:00|1095.3|1093.3|1096.7|1094.7|1096.7|1094.7|1095.3|1093.3|6
1721347210000|2024-07-19 00:00:10|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|2
1721347220000|2024-07-19 00:00:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|3
1721347230000|2024-07-19 00:00:30|1096.4|1094.4|1096|1094|1096.4|1094.4|1096|1094|8
1721347250000|2024-07-19 00:00:50|1096.2|1094.2|1096.4|1094.4|1096.4|1094.4|1096.2|1094.2|11
1721347320000|2024-07-19 00:02:00|1095.8|1093.8|1096.1|1094.1|1096.1|1094.1|1095.8|1093.8|2
1721347350000|2024-07-19 00:02:30|1095.7|1093.7|1095.5|1093.5|1095.7|1093.7|1095.5|1093.5|7
1721347380000|2024-07-19 00:03:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1721347430000|2024-07-19 00:03:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1721347440000|2024-07-19 00:04:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|21
1721347460000|2024-07-19 00:04:20|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|3
1721347510000|2024-07-19 00:05:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1721347530000|2024-07-19 00:05:30|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|2
1721347550000|2024-07-19 00:05:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1721347560000|2024-07-19 00:06:00|||||||||1
1721347580000|2024-07-19 00:06:20|1094.7|1092.7|1094.9|1092.9|1094.9|1092.9|1094.7|1092.7|10
1721347590000|2024-07-19 00:06:30|1095.1|1093.1|1095.6|1093.6|1095.6|1093.6|1095.1|1093.1|30
1721347610000|2024-07-19 00:06:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1721347620000|2024-07-19 00:07:00|1096.1|1094.1|1095.7|1093.7|1096.1|1094.1|1095.7|1093.7|2
1721347630000|2024-07-19 00:07:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1721347640000|2024-07-19 00:07:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1721347670000|2024-07-19 00:07:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1721347690000|2024-07-19 00:08:10|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096|1094|47
1721347700000|2024-07-19 00:08:20|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|5
1721347710000|2024-07-19 00:08:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|4
1721347740000|2024-07-19 00:09:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097|1095|8
1721347760000|2024-07-19 00:09:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1721347780000|2024-07-19 00:09:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1721347790000|2024-07-19 00:09:50|||||||||4
1721347800000|2024-07-19 00:10:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1721347820000|2024-07-19 00:10:20|1097|1095|1097|1095|1097|1095|1097|1095|1
1721347840000|2024-07-19 00:10:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1721347860000|2024-07-19 00:11:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1721347900000|2024-07-19 00:11:40|||||||||1
1721347920000|2024-07-19 00:12:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1721347940000|2024-07-19 00:12:20|1097|1095|1096.8|1094.8|1097|1095|1096.8|1094.8|2
1721347980000|2024-07-19 00:13:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1721347990000|2024-07-19 00:13:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|6
1721348010000|2024-07-19 00:13:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1721348020000|2024-07-19 00:13:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|10
1721348050000|2024-07-19 00:14:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1721348070000|2024-07-19 00:14:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|7
1721348090000|2024-07-19 00:14:50|1097.2|1095.2|1097.4|1095.4|1097.4|1095.4|1097.2|1095.2|9
1721348100000|2024-07-19 00:15:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|7
1721348120000|2024-07-19 00:15:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1721348130000|2024-07-19 00:15:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1721348160000|2024-07-19 00:16:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1721348170000|2024-07-19 00:16:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1721348210000|2024-07-19 00:16:50|||||||||2
1721348240000|2024-07-19 00:17:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1721348280000|2024-07-19 00:18:00|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|2
1721348300000|2024-07-19 00:18:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1721348310000|2024-07-19 00:18:30|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|2
1721348320000|2024-07-19 00:18:40|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|3
1721348360000|2024-07-19 00:19:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1721348390000|2024-07-19 00:19:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1721348400000|2024-07-19 00:20:00|1096.2|1094.2|1096.4|1094.4|1096.4|1094.4|1096.2|1094.2|3
1721348440000|2024-07-19 00:20:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1721348460000|2024-07-19 00:21:00|||||||||6
1721348480000|2024-07-19 00:21:20|||||||||1
1721348490000|2024-07-19 00:21:30|||||||||1
1721348500000|2024-07-19 00:21:40|1097|1095|1097|1095|1097|1095|1097|1095|1
1721348510000|2024-07-19 00:21:50|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|5
1721348520000|2024-07-19 00:22:00|1097|1095|1097|1095|1097|1095|1097|1095|10
1721348550000|2024-07-19 00:22:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1721348570000|2024-07-19 00:22:50|||||||||14
1721348590000|2024-07-19 00:23:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1721348610000|2024-07-19 00:23:30|||||||||1
1721348620000|2024-07-19 00:23:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1721348630000|2024-07-19 00:23:50|||||||||1
1721348640000|2024-07-19 00:24:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1721348670000|2024-07-19 00:24:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1721348710000|2024-07-19 00:25:10|||||||||1
1721348720000|2024-07-19 00:25:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1721348730000|2024-07-19 00:25:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|15
1721348740000|2024-07-19 00:25:40|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|3
1721348780000|2024-07-19 00:26:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1721348810000|2024-07-19 00:26:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1721348820000|2024-07-19 00:27:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1721348850000|2024-07-19 00:27:30|||||||||1
1721348860000|2024-07-19 00:27:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1721348880000|2024-07-19 00:28:00|1098|1096|1098|1096|1098|1096|1098|1096|1
1721348900000|2024-07-19 00:28:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1721348910000|2024-07-19 00:28:30|||||||||1
1721348940000|2024-07-19 00:29:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1721348970000|2024-07-19 00:29:30|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|11
1721348980000|2024-07-19 00:29:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1721349000000|2024-07-19 00:30:00|1098.5|1096.5|1098|1096|1098.5|1096.5|1098|1096|27
1721349100000|2024-07-19 00:31:40|||||||||3
1721349120000|2024-07-19 00:32:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|6
1721349210000|2024-07-19 00:33:30|||||||||2
1721349350000|2024-07-19 00:35:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1721349710000|2024-07-19 00:41:50|1096.9|1094.9|1096.7|1094.7|1096.9|1094.9|1096.7|1094.7|6
1721349880000|2024-07-19 00:44:40|||||||||2
1721349900000|2024-07-19 00:45:00|1096.9|1094.9|1096.7|1094.7|1097.3|1095.3|1096.7|1094.7|19
1721349920000|2024-07-19 00:45:20|||||||||1
1721349930000|2024-07-19 00:45:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1721349940000|2024-07-19 00:45:40|1096.3|1094.3|1096.5|1094.5|1096.5|1094.5|1096.3|1094.3|13
1721349950000|2024-07-19 00:45:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|4
1721349960000|2024-07-19 00:46:00|1097.1|1095.1|1097|1095|1097.3|1095.3|1097|1095|11
1721350000000|2024-07-19 00:46:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1721350020000|2024-07-19 00:47:00|||||||||1
1721350060000|2024-07-19 00:47:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|3
1721350080000|2024-07-19 00:48:00|1097|1095|1097.4|1095.4|1097.4|1095.4|1097|1095|51
1721350090000|2024-07-19 00:48:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|3
1721350120000|2024-07-19 00:48:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1721350240000|2024-07-19 00:50:40|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|7
1721350270000|2024-07-19 00:51:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1721350290000|2024-07-19 00:51:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1721350310000|2024-07-19 00:51:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1721350350000|2024-07-19 00:52:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|3
1721350360000|2024-07-19 00:52:40|||||||||1
1721350410000|2024-07-19 00:53:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1721350630000|2024-07-19 00:57:10|1097|1095|1097|1095|1097|1095|1097|1095|1
1721350650000|2024-07-19 00:57:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1721350660000|2024-07-19 00:57:40|||||||||1
1721350740000|2024-07-19 00:59:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1721350770000|2024-07-19 00:59:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|3
1721350800000|2024-07-19 01:00:00|1098|1096|1098|1096|1098|1096|1098|1096|5
1721350810000|2024-07-19 01:00:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1721350820000|2024-07-19 01:00:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1721350830000|2024-07-19 01:00:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1721350840000|2024-07-19 01:00:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|5
1721350850000|2024-07-19 01:00:50|||||||||1
1721350900000|2024-07-19 01:01:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1721350920000|2024-07-19 01:02:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1721350930000|2024-07-19 01:02:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1721350950000|2024-07-19 01:02:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1721350970000|2024-07-19 01:02:50|1098.2|1096.2|1098.4|1096.4|1098.4|1096.4|1098.2|1096.2|4
1721350980000|2024-07-19 01:03:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|9
1721351020000|2024-07-19 01:03:40|1098.2|1096.2|1098.4|1096.4|1098.4|1096.4|1098.2|1096.2|7
1721351030000|2024-07-19 01:03:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1721351060000|2024-07-19 01:04:20|1098.3|1096.3|1098.6|1096.6|1098.6|1096.6|1098.3|1096.3|62
1721351070000|2024-07-19 01:04:30|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|3
1721351100000|2024-07-19 01:05:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1721351110000|2024-07-19 01:05:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1721351120000|2024-07-19 01:05:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|6
1721351130000|2024-07-19 01:05:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1721351140000|2024-07-19 01:05:40|||||||||3
1721351160000|2024-07-19 01:06:00|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|6
1721351180000|2024-07-19 01:06:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|4
1721351210000|2024-07-19 01:06:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1721351220000|2024-07-19 01:07:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1721351230000|2024-07-19 01:07:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|10
1721351240000|2024-07-19 01:07:20|1097.5|1095.5|1097.6|1095.6|1097.8|1095.8|1097.5|1095.5|24
1721351260000|2024-07-19 01:07:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1721351310000|2024-07-19 01:08:30|1097.5|1095.5|1097.7|1095.7|1097.7|1095.7|1097.5|1095.5|2
1721351320000|2024-07-19 01:08:40|||||||||7
1721351330000|2024-07-19 01:08:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|5
1721351360000|2024-07-19 01:09:20|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|2
1721351370000|2024-07-19 01:09:30|1097.9|1095.9|1098.1|1096.1|1098.1|1096.1|1097.9|1095.9|7
1721351380000|2024-07-19 01:09:40|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|3
1721351390000|2024-07-19 01:09:50|1098.4|1096.4|1098.7|1096.7|1098.7|1096.7|1098.4|1096.4|11
1721351400000|2024-07-19 01:10:00|||||||||1
1721351430000|2024-07-19 01:10:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1721351510000|2024-07-19 01:11:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1721351530000|2024-07-19 01:12:10|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|11
1721351570000|2024-07-19 01:12:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|12
1721351580000|2024-07-19 01:13:00|||||||||4
1721351600000|2024-07-19 01:13:20|||||||||1
1721351640000|2024-07-19 01:14:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1721351650000|2024-07-19 01:14:10|||||||||3
1721351660000|2024-07-19 01:14:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|10
1721351670000|2024-07-19 01:14:30|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|6
1721351700000|2024-07-19 01:15:00|1097.8|1095.8|1097.6|1095.6|1097.8|1095.8|1097.6|1095.6|13
1721351710000|2024-07-19 01:15:10|||||||||4
1721351730000|2024-07-19 01:15:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1721351760000|2024-07-19 01:16:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1721351800000|2024-07-19 01:16:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|4
1721351840000|2024-07-19 01:17:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1721351880000|2024-07-19 01:18:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1721351890000|2024-07-19 01:18:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1721351910000|2024-07-19 01:18:30|1097.4|1095.4|1097.3|1095.3|1097.5|1095.5|1097.3|1095.3|5
1721351920000|2024-07-19 01:18:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|4
1721351940000|2024-07-19 01:19:00|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|4
1721352000000|2024-07-19 01:20:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1721352060000|2024-07-19 01:21:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1721352080000|2024-07-19 01:21:20|||||||||1
1721352090000|2024-07-19 01:21:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1721352100000|2024-07-19 01:21:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|3
1721352170000|2024-07-19 01:22:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1721352180000|2024-07-19 01:23:00|||||||||3
1721352190000|2024-07-19 01:23:10|||||||||5
1721352220000|2024-07-19 01:23:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1721352260000|2024-07-19 01:24:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1721352270000|2024-07-19 01:24:30|||||||||1
1721352280000|2024-07-19 01:24:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1721352380000|2024-07-19 01:26:20|||||||||1
1721352440000|2024-07-19 01:27:20|||||||||1
1721352540000|2024-07-19 01:29:00|1098|1096|1098|1096|1098|1096|1098|1096|5
1721352590000|2024-07-19 01:29:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1721352600000|2024-07-19 01:30:00|1098.6|1096.6|1099.1|1097.1|1099.1|1097.1|1098.6|1096.6|5
1721352610000|2024-07-19 01:30:10|||||||||1
1721352620000|2024-07-19 01:30:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1721352630000|2024-07-19 01:30:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1721352640000|2024-07-19 01:30:40|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|2
1721352670000|2024-07-19 01:31:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1721352690000|2024-07-19 01:31:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1721352700000|2024-07-19 01:31:40|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|6
1721352710000|2024-07-19 01:31:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1721352740000|2024-07-19 01:32:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1721352770000|2024-07-19 01:32:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1721352780000|2024-07-19 01:33:00|||||||||1
1721352830000|2024-07-19 01:33:50|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|7
1721352860000|2024-07-19 01:34:20|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|9
1721352870000|2024-07-19 01:34:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|16
1721352880000|2024-07-19 01:34:40|1097.4|1095.4|1097.1|1095.1|1097.4|1095.4|1097.1|1095.1|4
1721352890000|2024-07-19 01:34:50|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|3
1721352910000|2024-07-19 01:35:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1721352940000|2024-07-19 01:35:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1721352950000|2024-07-19 01:35:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|3
1721352960000|2024-07-19 01:36:00|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|6
1721352970000|2024-07-19 01:36:10|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|2
1721353000000|2024-07-19 01:36:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1721353130000|2024-07-19 01:38:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1721353140000|2024-07-19 01:39:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1721353290000|2024-07-19 01:41:30|1096.6|1094.6|1096.8|1094.8|1096.8|1094.8|1096.6|1094.6|2
1721353300000|2024-07-19 01:41:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1721353310000|2024-07-19 01:41:50|1097|1095|1097|1095|1097|1095|1097|1095|1
1721353370000|2024-07-19 01:42:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|5
1721353390000|2024-07-19 01:43:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1721353400000|2024-07-19 01:43:20|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|2
1721353430000|2024-07-19 01:43:50|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|4
1721353450000|2024-07-19 01:44:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1721353460000|2024-07-19 01:44:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1721353490000|2024-07-19 01:44:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1721353500000|2024-07-19 01:45:00|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.1|1094.1|4
1721353510000|2024-07-19 01:45:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|4
1721353550000|2024-07-19 01:45:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1721353580000|2024-07-19 01:46:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1721353590000|2024-07-19 01:46:30|||||||||2
1721353610000|2024-07-19 01:46:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|4
1721353620000|2024-07-19 01:47:00|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|2
1721353680000|2024-07-19 01:48:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1721353690000|2024-07-19 01:48:10|1096|1094|1096|1094|1096|1094|1096|1094|1
1721353700000|2024-07-19 01:48:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1721353710000|2024-07-19 01:48:30|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|6
1721353740000|2024-07-19 01:49:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1721353750000|2024-07-19 01:49:10|||||||||1
1721353760000|2024-07-19 01:49:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|12
1721353770000|2024-07-19 01:49:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1721353780000|2024-07-19 01:49:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|11
1721353790000|2024-07-19 01:49:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1721353810000|2024-07-19 01:50:10|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|5
1721353850000|2024-07-19 01:50:50|||||||||2
1721353860000|2024-07-19 01:51:00|||||||||10
1721353880000|2024-07-19 01:51:20|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|24
1721353900000|2024-07-19 01:51:40|1095.6|1093.6|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|32
1721353920000|2024-07-19 01:52:00|||||||||5
1721353930000|2024-07-19 01:52:10|1096|1094|1096|1094|1096|1094|1096|1094|2
1721353940000|2024-07-19 01:52:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|11
1721353950000|2024-07-19 01:52:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|10
1721354130000|2024-07-19 01:55:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1721354160000|2024-07-19 01:56:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1721354200000|2024-07-19 01:56:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1721354230000|2024-07-19 01:57:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|26
1721354240000|2024-07-19 01:57:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1721354250000|2024-07-19 01:57:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1721354260000|2024-07-19 01:57:40|1096.1|1094.1|1095.8|1093.8|1096.1|1094.1|1095.8|1093.8|12
1721354270000|2024-07-19 01:57:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|10
1721354280000|2024-07-19 01:58:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|4
1721354310000|2024-07-19 01:58:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|4
1721354320000|2024-07-19 01:58:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|15
1721354330000|2024-07-19 01:58:50|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|6
1721354350000|2024-07-19 01:59:10|||||||||1
1721354380000|2024-07-19 01:59:40|||||||||8
1721354390000|2024-07-19 01:59:50|1095|1093|1095|1093|1095|1093|1095|1093|1
1721354400000|2024-07-19 02:00:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|16
1721354410000|2024-07-19 02:00:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|4
1721354420000|2024-07-19 02:00:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|7
1721354430000|2024-07-19 02:00:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|11
1721354440000|2024-07-19 02:00:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|11
1721354450000|2024-07-19 02:00:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1721354460000|2024-07-19 02:01:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1721354520000|2024-07-19 02:02:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|4
1721354590000|2024-07-19 02:03:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1721354610000|2024-07-19 02:03:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|5
1721354620000|2024-07-19 02:03:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1721354650000|2024-07-19 02:04:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1721354670000|2024-07-19 02:04:30|1095|1093|1095|1093|1095|1093|1095|1093|1
1721354690000|2024-07-19 02:04:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1721354710000|2024-07-19 02:05:10|1095.5|1093.5|1095.7|1093.7|1095.7|1093.7|1095.5|1093.5|29
1721354720000|2024-07-19 02:05:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1721354740000|2024-07-19 02:05:40|||||||||8
1721354760000|2024-07-19 02:06:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1721354820000|2024-07-19 02:07:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1721354890000|2024-07-19 02:08:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1721354910000|2024-07-19 02:08:30|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|7
1721354920000|2024-07-19 02:08:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|13
1721354970000|2024-07-19 02:09:30|||||||||1
1721354980000|2024-07-19 02:09:40|1095|1093|1095|1093|1095|1093|1095|1093|3
1721355020000|2024-07-19 02:10:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1721355040000|2024-07-19 02:10:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1721355120000|2024-07-19 02:12:00|||||||||1
1721355150000|2024-07-19 02:12:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1721355190000|2024-07-19 02:13:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1721355210000|2024-07-19 02:13:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|21
1721355260000|2024-07-19 02:14:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|5
1721355300000|2024-07-19 02:15:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1721355320000|2024-07-19 02:15:20|||||||||1
1721355360000|2024-07-19 02:16:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1721355400000|2024-07-19 02:16:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1721355430000|2024-07-19 02:17:10|||||||||5
1721355480000|2024-07-19 02:18:00|1094|1092|1094|1092|1094|1092|1094|1092|7
1721355490000|2024-07-19 02:18:10|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094|1092|11
1721355510000|2024-07-19 02:18:30|||||||||1
1721355580000|2024-07-19 02:19:40|1094|1092|1094|1092|1094|1092|1094|1092|5
1721355600000|2024-07-19 02:20:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|10
1721355620000|2024-07-19 02:20:20|1094.1|1092.1|1094|1092|1094.1|1092.1|1093.8|1091.8|24
1721355650000|2024-07-19 02:20:50|||||||||1
1721355680000|2024-07-19 02:21:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|4
1721355690000|2024-07-19 02:21:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1721355700000|2024-07-19 02:21:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1721355730000|2024-07-19 02:22:10|1094|1092|1094|1092|1094|1092|1094|1092|6
1721355780000|2024-07-19 02:23:00|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|6
1721355790000|2024-07-19 02:23:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1721355800000|2024-07-19 02:23:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1721355840000|2024-07-19 02:24:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1721355850000|2024-07-19 02:24:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1721355870000|2024-07-19 02:24:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1721355880000|2024-07-19 02:24:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|5
1721356030000|2024-07-19 02:27:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1721356090000|2024-07-19 02:28:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1721356170000|2024-07-19 02:29:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1721356190000|2024-07-19 02:29:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1721356200000|2024-07-19 02:30:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1721356240000|2024-07-19 02:30:40|||||||||1
1721356300000|2024-07-19 02:31:40|||||||||2
1721356340000|2024-07-19 02:32:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1721356350000|2024-07-19 02:32:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1721356380000|2024-07-19 02:33:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1721356440000|2024-07-19 02:34:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1721356560000|2024-07-19 02:36:00|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|2
1721356570000|2024-07-19 02:36:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|8
1721356580000|2024-07-19 02:36:20|1094|1092|1094|1092|1094|1092|1094|1092|1
1721356610000|2024-07-19 02:36:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|6
1721356620000|2024-07-19 02:37:00|||||||||10
1721356630000|2024-07-19 02:37:10|||||||||1
1721356640000|2024-07-19 02:37:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|23
1721356650000|2024-07-19 02:37:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|12
1721356680000|2024-07-19 02:38:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1721356720000|2024-07-19 02:38:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1721356740000|2024-07-19 02:39:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1721356750000|2024-07-19 02:39:10|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|19
1721356760000|2024-07-19 02:39:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|4
1721356780000|2024-07-19 02:39:40|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|3
1721356830000|2024-07-19 02:40:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|5
1721356840000|2024-07-19 02:40:40|||||||||12
1721356850000|2024-07-19 02:40:50|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|6
1721356880000|2024-07-19 02:41:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1721356890000|2024-07-19 02:41:30|||||||||37
1721356910000|2024-07-19 02:41:50|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|3
1721356960000|2024-07-19 02:42:40|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|2
1721356970000|2024-07-19 02:42:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1721356990000|2024-07-19 02:43:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|5
1721357000000|2024-07-19 02:43:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|7
1721357010000|2024-07-19 02:43:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|11
1721357030000|2024-07-19 02:43:50|||||||||1
1721357040000|2024-07-19 02:44:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1721357050000|2024-07-19 02:44:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1721357110000|2024-07-19 02:45:10|1096|1094|1096|1094|1096|1094|1096|1094|1
1721357120000|2024-07-19 02:45:20|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|10
1721357160000|2024-07-19 02:46:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|16
1721357170000|2024-07-19 02:46:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1721357180000|2024-07-19 02:46:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1721357190000|2024-07-19 02:46:30|||||||||3
1721357200000|2024-07-19 02:46:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1721357220000|2024-07-19 02:47:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|6
1721357230000|2024-07-19 02:47:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|3
1721357250000|2024-07-19 02:47:30|||||||||6
1721357260000|2024-07-19 02:47:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|4
1721357270000|2024-07-19 02:47:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1721357300000|2024-07-19 02:48:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1721357310000|2024-07-19 02:48:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|13
1721357320000|2024-07-19 02:48:40|||||||||12
1721357330000|2024-07-19 02:48:50|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|3
1721357350000|2024-07-19 02:49:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|4
1721357390000|2024-07-19 02:49:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1721357410000|2024-07-19 02:50:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1721357430000|2024-07-19 02:50:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1721357460000|2024-07-19 02:51:00|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|13
1721357470000|2024-07-19 02:51:10|1097|1095|1097|1095|1097|1095|1097|1095|0
1721357480000|2024-07-19 02:51:20|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|27
1721357500000|2024-07-19 02:51:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|8
1721357510000|2024-07-19 02:51:50|1096.8|1094.8|1096.6|1094.6|1096.8|1094.8|1096.6|1094.6|30
1721357520000|2024-07-19 02:52:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|5
1721357560000|2024-07-19 02:52:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|10
1721357590000|2024-07-19 02:53:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|8
1721357600000|2024-07-19 02:53:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|8
1721357610000|2024-07-19 02:53:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|8
1721357620000|2024-07-19 02:53:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|10
1721357640000|2024-07-19 02:54:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1721357660000|2024-07-19 02:54:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|7
1721357770000|2024-07-19 02:56:10|1096|1094|1096|1094|1096|1094|1096|1094|1
1721357780000|2024-07-19 02:56:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1721357820000|2024-07-19 02:57:00|1096|1094|1096|1094|1096|1094|1096|1094|8
1721357830000|2024-07-19 02:57:10|||||||||2
1721358060000|2024-07-19 03:01:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1721358100000|2024-07-19 03:01:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1721358410000|2024-07-19 03:06:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1721358420000|2024-07-19 03:07:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1721358650000|2024-07-19 03:10:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1721358790000|2024-07-19 03:13:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1721358900000|2024-07-19 03:15:00|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|2
1721359000000|2024-07-19 03:16:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1721359070000|2024-07-19 03:17:50|1094|1092|1094|1092|1094|1092|1094|1092|2
1721359160000|2024-07-19 03:19:20|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|12
1721359190000|2024-07-19 03:19:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1721359200000|2024-07-19 03:20:00|1095|1093|1095|1093|1095|1093|1095|1093|1
1721359470000|2024-07-19 03:24:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|4
1721359630000|2024-07-19 03:27:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1721359700000|2024-07-19 03:28:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1721359740000|2024-07-19 03:29:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|5
1721359750000|2024-07-19 03:29:10|||||||||3
1721359840000|2024-07-19 03:30:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1721359860000|2024-07-19 03:31:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1721359880000|2024-07-19 03:31:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1721359970000|2024-07-19 03:32:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1721360040000|2024-07-19 03:34:00|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|2
1721360050000|2024-07-19 03:34:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1721360410000|2024-07-19 03:40:10|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|2
1721360420000|2024-07-19 03:40:20|||||||||1
1721360430000|2024-07-19 03:40:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1721360500000|2024-07-19 03:41:40|1094|1092|1094|1092|1094|1092|1094|1092|1
1721360660000|2024-07-19 03:44:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1721360670000|2024-07-19 03:44:30|||||||||1
1721360700000|2024-07-19 03:45:00|1094|1092|1094|1092|1094|1092|1094|1092|3
1721360720000|2024-07-19 03:45:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|0
1721360730000|2024-07-19 03:45:30|||||||||5
1721360740000|2024-07-19 03:45:40|||||||||2
1721360750000|2024-07-19 03:45:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|5
1721360760000|2024-07-19 03:46:00|||||||||1
1721360770000|2024-07-19 03:46:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|4
1721360780000|2024-07-19 03:46:20|||||||||2
1721360790000|2024-07-19 03:46:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1721360810000|2024-07-19 03:46:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1721360840000|2024-07-19 03:47:20|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|25
1721360860000|2024-07-19 03:47:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1721360870000|2024-07-19 03:47:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|40
1721360930000|2024-07-19 03:48:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1721360940000|2024-07-19 03:49:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1721360960000|2024-07-19 03:49:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1721360970000|2024-07-19 03:49:30|||||||||1
1721361050000|2024-07-19 03:50:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1721361060000|2024-07-19 03:51:00|||||||||2
1721361080000|2024-07-19 03:51:20|||||||||1
1721361100000|2024-07-19 03:51:40|1093|1091|1093.2|1091.2|1093.2|1091.2|1093|1091|5
1721361140000|2024-07-19 03:52:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1721361190000|2024-07-19 03:53:10|1093|1091|1093|1091|1093|1091|1093|1091|3
1721361230000|2024-07-19 03:53:50|||||||||1
1721361240000|2024-07-19 03:54:00|||||||||1
1721361250000|2024-07-19 03:54:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1721361260000|2024-07-19 03:54:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|5
1721361280000|2024-07-19 03:54:40|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|2
1721361290000|2024-07-19 03:54:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1721361360000|2024-07-19 03:56:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1721361560000|2024-07-19 03:59:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1721361600000|2024-07-19 04:00:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|6
1721361630000|2024-07-19 04:00:30|1094|1092|1094|1092|1094|1092|1094|1092|3
1721361640000|2024-07-19 04:00:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|12
1721361650000|2024-07-19 04:00:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1721361660000|2024-07-19 04:01:00|||||||||10
1721361670000|2024-07-19 04:01:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1721361690000|2024-07-19 04:01:30|||||||||3
1721361720000|2024-07-19 04:02:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1721361740000|2024-07-19 04:02:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|7
1721361750000|2024-07-19 04:02:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1721361840000|2024-07-19 04:04:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1721361980000|2024-07-19 04:06:20|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|2
1721362120000|2024-07-19 04:08:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1721362200000|2024-07-19 04:10:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1721362350000|2024-07-19 04:12:30|||||||||2
1721362390000|2024-07-19 04:13:10|||||||||1
1721362410000|2024-07-19 04:13:30|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|3
1721362420000|2024-07-19 04:13:40|||||||||1
1721362500000|2024-07-19 04:15:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1721362540000|2024-07-19 04:15:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1721362610000|2024-07-19 04:16:50|||||||||1
1721362650000|2024-07-19 04:17:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1721362680000|2024-07-19 04:18:00|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|7
1721362690000|2024-07-19 04:18:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1721362700000|2024-07-19 04:18:20|||||||||2
1721362730000|2024-07-19 04:18:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1721362740000|2024-07-19 04:19:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1721362830000|2024-07-19 04:20:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1721362840000|2024-07-19 04:20:40|||||||||1
1721362880000|2024-07-19 04:21:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1721362920000|2024-07-19 04:22:00|||||||||4
1721362990000|2024-07-19 04:23:10|||||||||3
1721363010000|2024-07-19 04:23:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1721363020000|2024-07-19 04:23:40|||||||||1
1721363040000|2024-07-19 04:24:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1721363080000|2024-07-19 04:24:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1721363220000|2024-07-19 04:27:00|||||||||2
1721363250000|2024-07-19 04:27:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1721363280000|2024-07-19 04:28:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1721363300000|2024-07-19 04:28:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1721363310000|2024-07-19 04:28:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1721363320000|2024-07-19 04:28:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1721363400000|2024-07-19 04:30:00|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|4
1721363440000|2024-07-19 04:30:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1721363450000|2024-07-19 04:30:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|9
1721363480000|2024-07-19 04:31:20|||||||||5
1721363520000|2024-07-19 04:32:00|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|2
1721363550000|2024-07-19 04:32:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1721363610000|2024-07-19 04:33:30|||||||||1
1721363700000|2024-07-19 04:35:00|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|8
1721363830000|2024-07-19 04:37:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1721363840000|2024-07-19 04:37:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1721363850000|2024-07-19 04:37:30|||||||||2
1721363980000|2024-07-19 04:39:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1721364090000|2024-07-19 04:41:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1721364100000|2024-07-19 04:41:40|1093|1091|1093|1091|1093|1091|1093|1091|2
1721364270000|2024-07-19 04:44:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1721364300000|2024-07-19 04:45:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1721364590000|2024-07-19 04:49:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1721364620000|2024-07-19 04:50:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1721364680000|2024-07-19 04:51:20|1092.4|1090.4|1092.6|1090.6|1092.6|1090.6|1092.4|1090.4|3
1721364690000|2024-07-19 04:51:30|||||||||1
1721364710000|2024-07-19 04:51:50|||||||||3
1721364740000|2024-07-19 04:52:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1721364770000|2024-07-19 04:52:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1721365080000|2024-07-19 04:58:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1721365090000|2024-07-19 04:58:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|5
1721365200000|2024-07-19 05:00:00|1092.8|1090.8|1093|1091|1093|1091|1092.8|1090.8|2
1721365280000|2024-07-19 05:01:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1721365300000|2024-07-19 05:01:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1721365430000|2024-07-19 05:03:50|||||||||1
1721365460000|2024-07-19 05:04:20|||||||||1
1721365770000|2024-07-19 05:09:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1721365780000|2024-07-19 05:09:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1721365800000|2024-07-19 05:10:00|||||||||1
1721365850000|2024-07-19 05:10:50|1092|1090|1092|1090|1092|1090|1092|1090|1
1721365980000|2024-07-19 05:13:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1721365990000|2024-07-19 05:13:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1721366000000|2024-07-19 05:13:20|||||||||1
1721366010000|2024-07-19 05:13:30|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|5
1721366020000|2024-07-19 05:13:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1721366060000|2024-07-19 05:14:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1721366080000|2024-07-19 05:14:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1721366120000|2024-07-19 05:15:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1721366170000|2024-07-19 05:16:10|1092|1090|1092|1090|1092|1090|1092|1090|2
1721366300000|2024-07-19 05:18:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1721366320000|2024-07-19 05:18:40|||||||||1
1721366340000|2024-07-19 05:19:00|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|4
1721366350000|2024-07-19 05:19:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1721366400000|2024-07-19 05:20:00|1091.3|1089.3|1091|1089|1091.3|1089.3|1091|1089|15
1721366410000|2024-07-19 05:20:10|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|7
1721366440000|2024-07-19 05:20:40|||||||||1
1721366450000|2024-07-19 05:20:50|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|3
1721366470000|2024-07-19 05:21:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1721366550000|2024-07-19 05:22:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1721366580000|2024-07-19 05:23:00|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|3
1721366610000|2024-07-19 05:23:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1721366650000|2024-07-19 05:24:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1721366700000|2024-07-19 05:25:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1721366740000|2024-07-19 05:25:40|||||||||2
1721366750000|2024-07-19 05:25:50|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|3
1721366770000|2024-07-19 05:26:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1721366780000|2024-07-19 05:26:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1721366800000|2024-07-19 05:26:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1721366820000|2024-07-19 05:27:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1721366830000|2024-07-19 05:27:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1721366850000|2024-07-19 05:27:30|||||||||1
1721366910000|2024-07-19 05:28:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1721366940000|2024-07-19 05:29:00|||||||||1
1721366950000|2024-07-19 05:29:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1721366970000|2024-07-19 05:29:30|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|3
1721366980000|2024-07-19 05:29:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1721367000000|2024-07-19 05:30:00|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|9
1721367010000|2024-07-19 05:30:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|7
1721367020000|2024-07-19 05:30:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1721367100000|2024-07-19 05:31:40|||||||||2
1721367120000|2024-07-19 05:32:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|5
1721367140000|2024-07-19 05:32:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1721367160000|2024-07-19 05:32:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1721367180000|2024-07-19 05:33:00|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|3
1721367210000|2024-07-19 05:33:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1721367250000|2024-07-19 05:34:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|11
1721367260000|2024-07-19 05:34:20|||||||||2
1721367270000|2024-07-19 05:34:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1721367290000|2024-07-19 05:34:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|6
1721367300000|2024-07-19 05:35:00|||||||||1
1721367330000|2024-07-19 05:35:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|18
1721367340000|2024-07-19 05:35:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1721367360000|2024-07-19 05:36:00|||||||||1
1721367390000|2024-07-19 05:36:30|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|8
1721367400000|2024-07-19 05:36:40|1092|1090|1092|1090|1092|1090|1092|1090|3
1721367480000|2024-07-19 05:38:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|8
1721367490000|2024-07-19 05:38:10|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|2
1721367520000|2024-07-19 05:38:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1721367640000|2024-07-19 05:40:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|7
1721367650000|2024-07-19 05:40:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1721367670000|2024-07-19 05:41:10|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|5
1721367690000|2024-07-19 05:41:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1721367730000|2024-07-19 05:42:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1721367790000|2024-07-19 05:43:10|||||||||2
1721367820000|2024-07-19 05:43:40|||||||||1
1721367840000|2024-07-19 05:44:00|1092|1090|1092|1090|1092|1090|1092|1090|1
1721367910000|2024-07-19 05:45:10|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|4
1721367950000|2024-07-19 05:45:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|9
1721367960000|2024-07-19 05:46:00|||||||||1
1721367970000|2024-07-19 05:46:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1721368010000|2024-07-19 05:46:50|||||||||1
1721368040000|2024-07-19 05:47:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1721368100000|2024-07-19 05:48:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|7
1721368160000|2024-07-19 05:49:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1721368170000|2024-07-19 05:49:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|10
1721368180000|2024-07-19 05:49:40|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|11
1721368210000|2024-07-19 05:50:10|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|3
1721368300000|2024-07-19 05:51:40|||||||||2
1721368320000|2024-07-19 05:52:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|10
1721368380000|2024-07-19 05:53:00|||||||||2
1721368410000|2024-07-19 05:53:30|||||||||1
1721368420000|2024-07-19 05:53:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1721368450000|2024-07-19 05:54:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1721368550000|2024-07-19 05:55:50|1091.7|1089.7|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|15
1721368570000|2024-07-19 05:56:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1721368640000|2024-07-19 05:57:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1721368650000|2024-07-19 05:57:30|||||||||6
1721368680000|2024-07-19 05:58:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1721368690000|2024-07-19 05:58:10|||||||||2
1721368780000|2024-07-19 05:59:40|1092|1090|1092|1090|1092|1090|1092|1090|3
1721368790000|2024-07-19 05:59:50|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|9
1721368800000|2024-07-19 06:00:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|14
1721368810000|2024-07-19 06:00:10|1092|1090|1091.8|1089.8|1092|1090|1091.8|1089.8|6
1721368850000|2024-07-19 06:00:50|1092|1090|1091.8|1089.8|1092|1090|1091.8|1089.8|7
1721368900000|2024-07-19 06:01:40|1092.2|1090.2|1092.2|1090.2|1092.3|1090.3|1092.1|1090.1|58
1721368910000|2024-07-19 06:01:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|11
1721368930000|2024-07-19 06:02:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1721368940000|2024-07-19 06:02:20|1092|1090|1092|1090|1092|1090|1092|1090|2
1721368950000|2024-07-19 06:02:30|||||||||5
1721369030000|2024-07-19 06:03:50|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|2
1721369060000|2024-07-19 06:04:20|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|4
1721369100000|2024-07-19 06:05:00|||||||||13
1721369110000|2024-07-19 06:05:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|8
1721369120000|2024-07-19 06:05:20|1091.6|1089.6|1091.5|1089.5|1091.7|1089.7|1091.5|1089.5|17
1721369130000|2024-07-19 06:05:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1721369160000|2024-07-19 06:06:00|||||||||3
1721369170000|2024-07-19 06:06:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1721369180000|2024-07-19 06:06:20|1091.6|1089.6|1091.8|1089.8|1091.8|1089.8|1091.6|1089.6|19
1721369190000|2024-07-19 06:06:30|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|12
1721369220000|2024-07-19 06:07:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|21
1721369230000|2024-07-19 06:07:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1721369250000|2024-07-19 06:07:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1721369260000|2024-07-19 06:07:40|||||||||1
1721369310000|2024-07-19 06:08:30|||||||||1
1721369320000|2024-07-19 06:08:40|||||||||2
1721369330000|2024-07-19 06:08:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|5
1721369340000|2024-07-19 06:09:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1721369350000|2024-07-19 06:09:10|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|19
1721369360000|2024-07-19 06:09:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1721369380000|2024-07-19 06:09:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|14
1721369390000|2024-07-19 06:09:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1721369400000|2024-07-19 06:10:00|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|24
1721369410000|2024-07-19 06:10:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1721369450000|2024-07-19 06:10:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|2
1721369460000|2024-07-19 06:11:00|||||||||1
1721369480000|2024-07-19 06:11:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|16
1721369500000|2024-07-19 06:11:40|||||||||1
1721369510000|2024-07-19 06:11:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1721369520000|2024-07-19 06:12:00|||||||||2
1721369550000|2024-07-19 06:12:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1721369580000|2024-07-19 06:13:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|5
1721369610000|2024-07-19 06:13:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1721369620000|2024-07-19 06:13:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1721369640000|2024-07-19 06:14:00|||||||||6
1721369650000|2024-07-19 06:14:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1721369680000|2024-07-19 06:14:40|||||||||1
1721369700000|2024-07-19 06:15:00|1091.8|1089.8|1092|1090|1092|1090|1091.8|1089.8|9
1721369710000|2024-07-19 06:15:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|32
1721369720000|2024-07-19 06:15:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|4
1721369730000|2024-07-19 06:15:30|1092|1090|1092|1090|1092|1090|1092|1090|1
1721369740000|2024-07-19 06:15:40|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|6
1721369750000|2024-07-19 06:15:50|||||||||2
1721369760000|2024-07-19 06:16:00|||||||||2
1721369780000|2024-07-19 06:16:20|1092.1|1090.1|1092.3|1090.3|1092.3|1090.3|1092.1|1090.1|16
1721369790000|2024-07-19 06:16:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|3
1721369800000|2024-07-19 06:16:40|||||||||5
1721369810000|2024-07-19 06:16:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1721369820000|2024-07-19 06:17:00|||||||||4
1721369840000|2024-07-19 06:17:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|3
1721369850000|2024-07-19 06:17:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1721369860000|2024-07-19 06:17:40|1092|1090|1092|1090|1092|1090|1092|1090|2
1721369870000|2024-07-19 06:17:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|4
1721369890000|2024-07-19 06:18:10|1092|1090|1092|1090|1092|1090|1092|1090|2
1721369900000|2024-07-19 06:18:20|||||||||1
1721369910000|2024-07-19 06:18:30|||||||||5
1721369920000|2024-07-19 06:18:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1721369950000|2024-07-19 06:19:10|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|11
1721369960000|2024-07-19 06:19:20|1092|1090|1092|1090|1092|1090|1092|1090|2
1721370000000|2024-07-19 06:20:00|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|6
1721370010000|2024-07-19 06:20:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1721370050000|2024-07-19 06:20:50|1092|1090|1092|1090|1092|1090|1092|1090|12
1721370060000|2024-07-19 06:21:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|11
1721370090000|2024-07-19 06:21:30|1092|1090|1092|1090|1092|1090|1092|1090|11
1721370100000|2024-07-19 06:21:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1721370120000|2024-07-19 06:22:00|1092|1090|1092|1090|1092|1090|1092|1090|7
1721370130000|2024-07-19 06:22:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1721370150000|2024-07-19 06:22:30|1092|1090|1092|1090|1092|1090|1092|1090|2
1721370160000|2024-07-19 06:22:40|||||||||3
1721370170000|2024-07-19 06:22:50|||||||||4
1721370190000|2024-07-19 06:23:10|1092.1|1090.1|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|5
1721370210000|2024-07-19 06:23:30|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|12
1721370220000|2024-07-19 06:23:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1721370250000|2024-07-19 06:24:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1721370270000|2024-07-19 06:24:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1721370280000|2024-07-19 06:24:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1721370300000|2024-07-19 06:25:00|||||||||1
1721370350000|2024-07-19 06:25:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|4
1721370370000|2024-07-19 06:26:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1721370380000|2024-07-19 06:26:20|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|5
1721370450000|2024-07-19 06:27:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1721370480000|2024-07-19 06:28:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1721370530000|2024-07-19 06:28:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1721370570000|2024-07-19 06:29:30|1091.5|1089.5|1091.7|1089.7|1091.7|1089.7|1091.5|1089.5|9
1721370590000|2024-07-19 06:29:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1721370630000|2024-07-19 06:30:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1721370650000|2024-07-19 06:30:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1721370690000|2024-07-19 06:31:30|1092|1090|1092|1090|1092|1090|1092|1090|2
1721370720000|2024-07-19 06:32:00|||||||||19
1721370730000|2024-07-19 06:32:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|13
1721370750000|2024-07-19 06:32:30|||||||||3
1721370770000|2024-07-19 06:32:50|1092|1090|1092|1090|1092|1090|1092|1090|1
1721370810000|2024-07-19 06:33:30|1092.3|1090.3|1092.5|1090.5|1092.5|1090.5|1092.3|1090.3|27
1721370820000|2024-07-19 06:33:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|10
1721370840000|2024-07-19 06:34:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|61
1721370850000|2024-07-19 06:34:10|1092.6|1090.6|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|23
1721370860000|2024-07-19 06:34:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1721370870000|2024-07-19 06:34:30|||||||||8
1721370890000|2024-07-19 06:34:50|||||||||1
1721370900000|2024-07-19 06:35:00|||||||||4
1721370910000|2024-07-19 06:35:10|||||||||8
1721370920000|2024-07-19 06:35:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|24
1721370950000|2024-07-19 06:35:50|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|21
1721370960000|2024-07-19 06:36:00|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|3
1721370970000|2024-07-19 06:36:10|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|24
1721370980000|2024-07-19 06:36:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1721370990000|2024-07-19 06:36:30|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|2
1721371010000|2024-07-19 06:36:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|10
1721371020000|2024-07-19 06:37:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1721371030000|2024-07-19 06:37:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1721371050000|2024-07-19 06:37:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1721371060000|2024-07-19 06:37:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|11
1721371080000|2024-07-19 06:38:00|||||||||6
1721371100000|2024-07-19 06:38:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|9
1721371120000|2024-07-19 06:38:40|||||||||5
1721371140000|2024-07-19 06:39:00|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|4
1721371160000|2024-07-19 06:39:20|||||||||3
1721371190000|2024-07-19 06:39:50|||||||||2
1721371200000|2024-07-19 06:40:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|10
1721371210000|2024-07-19 06:40:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|6
1721371260000|2024-07-19 06:41:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|4
1721371270000|2024-07-19 06:41:10|||||||||6
1721371290000|2024-07-19 06:41:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1721371310000|2024-07-19 06:41:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|7
1721371370000|2024-07-19 06:42:50|||||||||4
1721371380000|2024-07-19 06:43:00|||||||||3
1721371390000|2024-07-19 06:43:10|||||||||2
1721371440000|2024-07-19 06:44:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|8
1721371450000|2024-07-19 06:44:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|15
1721371460000|2024-07-19 06:44:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1721371500000|2024-07-19 06:45:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|12
1721371510000|2024-07-19 06:45:10|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|7
1721371530000|2024-07-19 06:45:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|4
1721371560000|2024-07-19 06:46:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1721371570000|2024-07-19 06:46:10|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|3
1721371580000|2024-07-19 06:46:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1721371660000|2024-07-19 06:47:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1721371680000|2024-07-19 06:48:00|||||||||1
1721371700000|2024-07-19 06:48:20|||||||||1
1721371720000|2024-07-19 06:48:40|||||||||15
1721371730000|2024-07-19 06:48:50|||||||||8
1721371740000|2024-07-19 06:49:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1721371750000|2024-07-19 06:49:10|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|3
1721371760000|2024-07-19 06:49:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1721371770000|2024-07-19 06:49:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1721371780000|2024-07-19 06:49:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1721371790000|2024-07-19 06:49:50|||||||||6
1721371800000|2024-07-19 06:50:00|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.6|1089.6|9
1721371820000|2024-07-19 06:50:20|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|4
1721371830000|2024-07-19 06:50:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1721371840000|2024-07-19 06:50:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|6
1721371860000|2024-07-19 06:51:00|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|10
1721371880000|2024-07-19 06:51:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|7
1721371890000|2024-07-19 06:51:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1721371900000|2024-07-19 06:51:40|1091.1|1089.1|1090.6|1088.6|1091.1|1089.1|1090.6|1088.6|37
1721371910000|2024-07-19 06:51:50|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|11
1721371920000|2024-07-19 06:52:00|1091|1089|1091|1089|1091|1089|1091|1089|2
1721371930000|2024-07-19 06:52:10|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|29
1721371940000|2024-07-19 06:52:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|5
1721371950000|2024-07-19 06:52:30|||||||||1
1721371960000|2024-07-19 06:52:40|||||||||1
1721371970000|2024-07-19 06:52:50|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|2
1721371980000|2024-07-19 06:53:00|1091.2|1089.2|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|5
1721371990000|2024-07-19 06:53:10|||||||||1
1721372010000|2024-07-19 06:53:30|||||||||4
1721372030000|2024-07-19 06:53:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1721372040000|2024-07-19 06:54:00|||||||||1
1721372060000|2024-07-19 06:54:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|14
1721372070000|2024-07-19 06:54:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1721372090000|2024-07-19 06:54:50|||||||||12
1721372100000|2024-07-19 06:55:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1721372110000|2024-07-19 06:55:10|1090.6|1088.6|1090.7|1088.7|1090.8|1088.8|1090.6|1088.6|9
1721372130000|2024-07-19 06:55:30|||||||||1
1721372140000|2024-07-19 06:55:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|106
1721372150000|2024-07-19 06:55:50|1091|1089|1091|1089|1091|1089|1091|1089|15
1721372160000|2024-07-19 06:56:00|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|9
1721372170000|2024-07-19 06:56:10|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|3
1721372180000|2024-07-19 06:56:20|||||||||3
1721372190000|2024-07-19 06:56:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|6
1721372200000|2024-07-19 06:56:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1721372210000|2024-07-19 06:56:50|1091|1089|1091|1089|1091|1089|1091|1089|4
1721372220000|2024-07-19 06:57:00|||||||||3
1721372230000|2024-07-19 06:57:10|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|4
1721372240000|2024-07-19 06:57:20|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|55
1721372250000|2024-07-19 06:57:30|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|3
1721372260000|2024-07-19 06:57:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|7
1721372270000|2024-07-19 06:57:50|1091|1089|1091|1089|1091|1089|1091|1089|4
1721372280000|2024-07-19 06:58:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1721372290000|2024-07-19 06:58:10|||||||||8
1721372300000|2024-07-19 06:58:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1721372310000|2024-07-19 06:58:30|1090.7|1088.7|1090.5|1088.5|1090.7|1088.7|1090.5|1088.5|3
1721372320000|2024-07-19 06:58:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1721372330000|2024-07-19 06:58:50|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.1|1088.1|31
1721372340000|2024-07-19 06:59:00|||||||||1
1721372350000|2024-07-19 06:59:10|||||||||2
1721372370000|2024-07-19 06:59:30|||||||||3
1721372380000|2024-07-19 06:59:40|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|12
1721372390000|2024-07-19 06:59:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1721372400000|2024-07-19 07:00:00|1090.8|1088.8|1090.6|1088.6|1090.8|1088.8|1090.6|1088.6|45
1721372410000|2024-07-19 07:00:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|12
1721372420000|2024-07-19 07:00:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|19
1721372430000|2024-07-19 07:00:30|1090.7|1088.7|1091|1089|1091|1089|1090.7|1088.7|30
1721372440000|2024-07-19 07:00:40|1091.1|1089.1|1091.3|1089.3|1091.3|1089.3|1091.1|1089.1|28
1721372450000|2024-07-19 07:00:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|38
1721372460000|2024-07-19 07:01:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.1|1089.1|43
1721372470000|2024-07-19 07:01:10|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|4
1721372480000|2024-07-19 07:01:20|1091.1|1089.1|1090.9|1088.9|1091.1|1089.1|1090.9|1088.9|47
1721372490000|2024-07-19 07:01:30|1091|1089|1090.9|1088.9|1091.1|1089.1|1090.9|1088.9|22
1721372500000|2024-07-19 07:01:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|11
1721372510000|2024-07-19 07:01:50|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|9
1721372520000|2024-07-19 07:02:00|1091.1|1089.1|1090.9|1088.9|1091.1|1089.1|1090.9|1088.9|17
1721372530000|2024-07-19 07:02:10|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|16
1721372540000|2024-07-19 07:02:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|7
1721372550000|2024-07-19 07:02:30|1090.9|1088.9|1090.6|1088.6|1090.9|1088.9|1090.6|1088.6|27
1721372560000|2024-07-19 07:02:40|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|13
1721372570000|2024-07-19 07:02:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|7
1721372580000|2024-07-19 07:03:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|8
1721372590000|2024-07-19 07:03:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|6
1721372600000|2024-07-19 07:03:20|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|14
1721372610000|2024-07-19 07:03:30|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|6
1721372620000|2024-07-19 07:03:40|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|18
1721372630000|2024-07-19 07:03:50|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|15
1721372640000|2024-07-19 07:04:00|1090|1088|1090|1088|1090|1088|1090|1088|6
1721372650000|2024-07-19 07:04:10|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|7
1721372660000|2024-07-19 07:04:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|22
1721372670000|2024-07-19 07:04:30|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|38
1721372680000|2024-07-19 07:04:40|1090|1088|1090.3|1088.3|1090.3|1088.3|1090|1088|20
1721372690000|2024-07-19 07:04:50|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.1|1088.1|10
1721372700000|2024-07-19 07:05:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1721372710000|2024-07-19 07:05:10|1090.5|1088.5|1090.7|1088.7|1090.7|1088.7|1090.5|1088.5|5
1721372720000|2024-07-19 07:05:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|8
1721372730000|2024-07-19 07:05:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|30
1721372740000|2024-07-19 07:05:40|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|25
1721372750000|2024-07-19 07:05:50|1090.4|1088.4|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|32
1721372760000|2024-07-19 07:06:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|14
1721372770000|2024-07-19 07:06:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|6
1721372780000|2024-07-19 07:06:20|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|6
1721372800000|2024-07-19 07:06:40|1090.1|1088.1|1090.2|1088.2|1090.4|1088.4|1090|1088|29
1721372810000|2024-07-19 07:06:50|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|9
1721372830000|2024-07-19 07:07:10|1090.1|1088.1|1090.2|1088.2|1090.3|1088.3|1090.1|1088.1|10
1721372840000|2024-07-19 07:07:20|||||||||1
1721372850000|2024-07-19 07:07:30|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|23
1721372860000|2024-07-19 07:07:40|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|51
1721372870000|2024-07-19 07:07:50|||||||||22
1721372890000|2024-07-19 07:08:10|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|17
1721372910000|2024-07-19 07:08:30|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|7
1721372920000|2024-07-19 07:08:40|1089.7|1087.7|1089.9|1087.9|1089.9|1087.9|1089.7|1087.7|11
1721372930000|2024-07-19 07:08:50|||||||||13
1721372940000|2024-07-19 07:09:00|1090|1088|1089.9|1087.9|1090.1|1088.1|1089.9|1087.9|14
1721372950000|2024-07-19 07:09:10|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|9
1721372960000|2024-07-19 07:09:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|13
1721372970000|2024-07-19 07:09:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1721372980000|2024-07-19 07:09:40|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|6
1721372990000|2024-07-19 07:09:50|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|38
1721373000000|2024-07-19 07:10:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|2
1721373010000|2024-07-19 07:10:10|1089.5|1087.5|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|5
1721373020000|2024-07-19 07:10:20|||||||||10
1721373030000|2024-07-19 07:10:30|1089.2|1087.2|1089|1087|1089.2|1087.2|1088.9|1086.9|46
1721373040000|2024-07-19 07:10:40|1088.9|1086.9|1088.7|1086.7|1088.9|1086.9|1088.7|1086.7|10
1721373050000|2024-07-19 07:10:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|7
1721373060000|2024-07-19 07:11:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|30
1721373070000|2024-07-19 07:11:10|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.3|1086.3|14
1721373080000|2024-07-19 07:11:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|24
1721373090000|2024-07-19 07:11:30|1088.6|1086.6|1088.3|1086.3|1088.6|1086.6|1088.3|1086.3|15
1721373100000|2024-07-19 07:11:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|9
1721373110000|2024-07-19 07:11:50|1088.3|1086.3|1088.5|1086.5|1088.5|1086.5|1088.3|1086.3|6
1721373120000|2024-07-19 07:12:00|1088.6|1086.6|1088.5|1086.5|1088.7|1086.7|1088.5|1086.5|5
1721373130000|2024-07-19 07:12:10|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.2|1086.2|7
1721373140000|2024-07-19 07:12:20|1088.4|1086.4|1088.6|1086.6|1088.6|1086.6|1088.4|1086.4|11
1721373150000|2024-07-19 07:12:30|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|6
1721373160000|2024-07-19 07:12:40|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|16
1721373170000|2024-07-19 07:12:50|1088.6|1086.6|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|5
1721373180000|2024-07-19 07:13:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.3|1086.3|7
1721373190000|2024-07-19 07:13:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1721373200000|2024-07-19 07:13:20|1088.4|1086.4|1088.8|1086.8|1088.8|1086.8|1088.4|1086.4|25
1721373210000|2024-07-19 07:13:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|28
1721373220000|2024-07-19 07:13:40|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|5
1721373230000|2024-07-19 07:13:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|7
1721373240000|2024-07-19 07:14:00|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|6
1721373250000|2024-07-19 07:14:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1721373260000|2024-07-19 07:14:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1721373270000|2024-07-19 07:14:30|1088.9|1086.9|1089.1|1087.1|1089.1|1087.1|1088.9|1086.9|10
1721373280000|2024-07-19 07:14:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|16
1721373290000|2024-07-19 07:14:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|13
1721373300000|2024-07-19 07:15:00|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|6
1721373310000|2024-07-19 07:15:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|10
1721373320000|2024-07-19 07:15:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|7
1721373330000|2024-07-19 07:15:30|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|20
1721373340000|2024-07-19 07:15:40|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|25
1721373350000|2024-07-19 07:15:50|||||||||1
1721373360000|2024-07-19 07:16:00|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|113
1721373370000|2024-07-19 07:16:10|1089.9|1087.9|1089.8|1087.8|1090|1088|1089.8|1087.8|42
1721373380000|2024-07-19 07:16:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1721373390000|2024-07-19 07:16:30|||||||||11
1721373400000|2024-07-19 07:16:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1721373410000|2024-07-19 07:16:50|||||||||4
1721373420000|2024-07-19 07:17:00|||||||||2
1721373430000|2024-07-19 07:17:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1721373440000|2024-07-19 07:17:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1721373450000|2024-07-19 07:17:30|||||||||6
1721373460000|2024-07-19 07:17:40|1089.7|1087.7|1089.6|1087.6|1089.8|1087.8|1089.6|1087.6|7
1721373470000|2024-07-19 07:17:50|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|4
1721373480000|2024-07-19 07:18:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|7
1721373490000|2024-07-19 07:18:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|12
1721373500000|2024-07-19 07:18:20|||||||||1
1721373510000|2024-07-19 07:18:30|||||||||3
1721373520000|2024-07-19 07:18:40|||||||||5
1721373530000|2024-07-19 07:18:50|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|6
1721373540000|2024-07-19 07:19:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1721373560000|2024-07-19 07:19:20|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|3
1721373570000|2024-07-19 07:19:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|11
1721373590000|2024-07-19 07:19:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|8
1721373600000|2024-07-19 07:20:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1721373610000|2024-07-19 07:20:10|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|7
1721373620000|2024-07-19 07:20:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|7
1721373630000|2024-07-19 07:20:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1721373640000|2024-07-19 07:20:40|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|12
1721373650000|2024-07-19 07:20:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1721373660000|2024-07-19 07:21:00|1089|1087|1089|1087|1089|1087|1089|1087|9
1721373670000|2024-07-19 07:21:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|14
1721373680000|2024-07-19 07:21:20|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|6
1721373690000|2024-07-19 07:21:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|8
1721373710000|2024-07-19 07:21:50|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.5|1086.5|15
1721373720000|2024-07-19 07:22:00|||||||||6
1721373730000|2024-07-19 07:22:10|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|9
1721373740000|2024-07-19 07:22:20|1088.9|1086.9|1088.6|1086.6|1088.9|1086.9|1088.6|1086.6|5
1721373750000|2024-07-19 07:22:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|7
1721373760000|2024-07-19 07:22:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1721373770000|2024-07-19 07:22:50|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|5
1721373780000|2024-07-19 07:23:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|5
1721373790000|2024-07-19 07:23:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1721373800000|2024-07-19 07:23:20|||||||||3
1721373810000|2024-07-19 07:23:30|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|5
1721373820000|2024-07-19 07:23:40|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|11
1721373830000|2024-07-19 07:23:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1721373840000|2024-07-19 07:24:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1721373870000|2024-07-19 07:24:30|||||||||10
1721373880000|2024-07-19 07:24:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|14
1721373890000|2024-07-19 07:24:50|||||||||7
1721373900000|2024-07-19 07:25:00|1089.1|1087.1|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|18
1721373910000|2024-07-19 07:25:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|7
1721373920000|2024-07-19 07:25:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1721373930000|2024-07-19 07:25:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|6
1721373940000|2024-07-19 07:25:40|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|29
1721373950000|2024-07-19 07:25:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|7
1721373960000|2024-07-19 07:26:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|8
1721373970000|2024-07-19 07:26:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|9
1721373980000|2024-07-19 07:26:20|1088.6|1086.6|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|14
1721373990000|2024-07-19 07:26:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1721374000000|2024-07-19 07:26:40|||||||||2
1721374010000|2024-07-19 07:26:50|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|6
1721374020000|2024-07-19 07:27:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1721374030000|2024-07-19 07:27:10|||||||||7
1721374040000|2024-07-19 07:27:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1721374050000|2024-07-19 07:27:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1721374060000|2024-07-19 07:27:40|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|11
1721374070000|2024-07-19 07:27:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1721374080000|2024-07-19 07:28:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|11
1721374090000|2024-07-19 07:28:10|||||||||2
1721374100000|2024-07-19 07:28:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1721374110000|2024-07-19 07:28:30|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|3
1721374120000|2024-07-19 07:28:40|||||||||3
1721374130000|2024-07-19 07:28:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|6
1721374140000|2024-07-19 07:29:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1721374160000|2024-07-19 07:29:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1721374180000|2024-07-19 07:29:40|1088.2|1086.2|1088.4|1086.4|1088.4|1086.4|1088.2|1086.2|13
1721374190000|2024-07-19 07:29:50|||||||||9
1721374200000|2024-07-19 07:30:00|1088.3|1086.3|1088.1|1086.1|1088.3|1086.3|1088.1|1086.1|8
1721374210000|2024-07-19 07:30:10|1088|1086|1088|1086|1088|1086|1088|1086|17
1721374220000|2024-07-19 07:30:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1721374230000|2024-07-19 07:30:30|1087.8|1085.8|1088.2|1086.2|1088.2|1086.2|1087.8|1085.8|13
1721374240000|2024-07-19 07:30:40|||||||||2
1721374250000|2024-07-19 07:30:50|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|3
1721374260000|2024-07-19 07:31:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|12
1721374270000|2024-07-19 07:31:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1721374280000|2024-07-19 07:31:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1721374290000|2024-07-19 07:31:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|8
1721374300000|2024-07-19 07:31:40|1088.6|1086.6|1088.8|1086.8|1088.8|1086.8|1088.6|1086.6|7
1721374310000|2024-07-19 07:31:50|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|26
1721374320000|2024-07-19 07:32:00|||||||||8
1721374330000|2024-07-19 07:32:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1721374340000|2024-07-19 07:32:20|||||||||3
1721374350000|2024-07-19 07:32:30|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|8
1721374360000|2024-07-19 07:32:40|||||||||1
1721374370000|2024-07-19 07:32:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|6
1721374380000|2024-07-19 07:33:00|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|5
1721374390000|2024-07-19 07:33:10|||||||||6
1721374400000|2024-07-19 07:33:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|9
1721374410000|2024-07-19 07:33:30|||||||||1
1721374420000|2024-07-19 07:33:40|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|7
1721374430000|2024-07-19 07:33:50|||||||||2
1721374440000|2024-07-19 07:34:00|||||||||6
1721374450000|2024-07-19 07:34:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1721374460000|2024-07-19 07:34:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|22
1721374470000|2024-07-19 07:34:30|1088.8|1086.8|1088.5|1086.5|1088.8|1086.8|1088.5|1086.5|15
1721374500000|2024-07-19 07:35:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|7
1721374510000|2024-07-19 07:35:10|||||||||1
1721374520000|2024-07-19 07:35:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|12
1721374530000|2024-07-19 07:35:30|1088.4|1086.4|1088.7|1086.7|1088.7|1086.7|1088.4|1086.4|115
1721374540000|2024-07-19 07:35:40|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|16
1721374550000|2024-07-19 07:35:50|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.3|1086.3|42
1721374560000|2024-07-19 07:36:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1721374570000|2024-07-19 07:36:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|24
1721374580000|2024-07-19 07:36:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|7
1721374590000|2024-07-19 07:36:30|1088|1086|1088|1086|1088|1086|1088|1086|1
1721374600000|2024-07-19 07:36:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|10
1721374620000|2024-07-19 07:37:00|1088|1086|1088|1086|1088|1086|1088|1086|9
1721374630000|2024-07-19 07:37:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|7
1721374650000|2024-07-19 07:37:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|16
1721374660000|2024-07-19 07:37:40|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|8
1721374670000|2024-07-19 07:37:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|13
1721374680000|2024-07-19 07:38:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|36
1721374690000|2024-07-19 07:38:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|16
1721374700000|2024-07-19 07:38:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1721374710000|2024-07-19 07:38:30|||||||||8
1721374720000|2024-07-19 07:38:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1721374730000|2024-07-19 07:38:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|20
1721374740000|2024-07-19 07:39:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|10
1721374750000|2024-07-19 07:39:10|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|6
1721374760000|2024-07-19 07:39:20|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|5
1721374770000|2024-07-19 07:39:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|111
1721374780000|2024-07-19 07:39:40|1087.7|1085.7|1087.9|1085.9|1087.9|1085.9|1087.7|1085.7|33
1721374790000|2024-07-19 07:39:50|||||||||3
1721374800000|2024-07-19 07:40:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|22
1721374810000|2024-07-19 07:40:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|15
1721374820000|2024-07-19 07:40:20|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|37
1721374830000|2024-07-19 07:40:30|||||||||46
1721374840000|2024-07-19 07:40:40|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|96
1721374850000|2024-07-19 07:40:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|87
1721374860000|2024-07-19 07:41:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1721374870000|2024-07-19 07:41:10|1087.6|1085.6|1087.3|1085.3|1087.6|1085.6|1087.3|1085.3|16
1721374880000|2024-07-19 07:41:20|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|8
1721374890000|2024-07-19 07:41:30|1087.2|1085.2|1087|1085|1087.2|1085.2|1087|1085|26
1721374900000|2024-07-19 07:41:40|1086.9|1084.9|1087|1085|1087|1085|1086.8|1084.8|24
1721374910000|2024-07-19 07:41:50|1087.1|1085.1|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|17
1721374920000|2024-07-19 07:42:00|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|4
1721374930000|2024-07-19 07:42:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|13
1721374940000|2024-07-19 07:42:20|1087|1085|1087|1085|1087|1085|1087|1085|13
1721374950000|2024-07-19 07:42:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1721374960000|2024-07-19 07:42:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|16
1721374970000|2024-07-19 07:42:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|8
1721374980000|2024-07-19 07:43:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|22
1721374990000|2024-07-19 07:43:10|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|6
1721375000000|2024-07-19 07:43:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|7
1721375010000|2024-07-19 07:43:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1721375020000|2024-07-19 07:43:40|||||||||20
1721375030000|2024-07-19 07:43:50|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|9
1721375040000|2024-07-19 07:44:00|||||||||5
1721375050000|2024-07-19 07:44:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|27
1721375060000|2024-07-19 07:44:20|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|19
1721375070000|2024-07-19 07:44:30|||||||||4
1721375080000|2024-07-19 07:44:40|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|16
1721375090000|2024-07-19 07:44:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|5
1721375100000|2024-07-19 07:45:00|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|14
1721375110000|2024-07-19 07:45:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|17
1721375120000|2024-07-19 07:45:20|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|16
1721375130000|2024-07-19 07:45:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|16
1721375140000|2024-07-19 07:45:40|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|9
1721375150000|2024-07-19 07:45:50|1087.1|1085.1|1086.9|1084.9|1087.1|1085.1|1086.9|1084.9|8
1721375160000|2024-07-19 07:46:00|1087|1085|1087|1085|1087.1|1085.1|1087|1085|13
1721375170000|2024-07-19 07:46:10|1086.8|1084.8|1087|1085|1087|1085|1086.8|1084.8|26
1721375180000|2024-07-19 07:46:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087|1085|16
1721375190000|2024-07-19 07:46:30|||||||||2
1721375200000|2024-07-19 07:46:40|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|14
1721375210000|2024-07-19 07:46:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|7
1721375220000|2024-07-19 07:47:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|25
1721375230000|2024-07-19 07:47:10|1086.8|1084.8|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|20
1721375240000|2024-07-19 07:47:20|||||||||5
1721375250000|2024-07-19 07:47:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|15
1721375260000|2024-07-19 07:47:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|10
1721375270000|2024-07-19 07:47:50|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|11
1721375280000|2024-07-19 07:48:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|10
1721375290000|2024-07-19 07:48:10|||||||||1
1721375300000|2024-07-19 07:48:20|||||||||3
1721375310000|2024-07-19 07:48:30|||||||||14
1721375320000|2024-07-19 07:48:40|||||||||10
1721375330000|2024-07-19 07:48:50|||||||||8
1721375340000|2024-07-19 07:49:00|1086.8|1084.8|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|10
1721375350000|2024-07-19 07:49:10|||||||||8
1721375360000|2024-07-19 07:49:20|||||||||15
1721375370000|2024-07-19 07:49:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1721375380000|2024-07-19 07:49:40|1087|1085|1087|1085|1087|1085|1087|1085|9
1721375390000|2024-07-19 07:49:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|13
1721375400000|2024-07-19 07:50:00|1087|1085|1087.2|1085.2|1087.2|1085.2|1087|1085|6
1721375410000|2024-07-19 07:50:10|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|3
1721375430000|2024-07-19 07:50:30|1087.2|1085.2|1087.3|1085.3|1087.4|1085.4|1087.2|1085.2|32
1721375440000|2024-07-19 07:50:40|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|30
1721375450000|2024-07-19 07:50:50|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|4
1721375460000|2024-07-19 07:51:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|13
1721375470000|2024-07-19 07:51:10|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|7
1721375480000|2024-07-19 07:51:20|||||||||3
1721375490000|2024-07-19 07:51:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|11
1721375500000|2024-07-19 07:51:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|12
1721375510000|2024-07-19 07:51:50|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|15
1721375520000|2024-07-19 07:52:00|||||||||13
1721375530000|2024-07-19 07:52:10|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|20
1721375540000|2024-07-19 07:52:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|2
1721375550000|2024-07-19 07:52:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|13
1721375560000|2024-07-19 07:52:40|||||||||17
1721375570000|2024-07-19 07:52:50|||||||||3
1721375580000|2024-07-19 07:53:00|1087.3|1085.3|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|16
1721375600000|2024-07-19 07:53:20|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|12
1721375610000|2024-07-19 07:53:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1721375620000|2024-07-19 07:53:40|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|8
1721375630000|2024-07-19 07:53:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1721375640000|2024-07-19 07:54:00|||||||||1
1721375650000|2024-07-19 07:54:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1721375660000|2024-07-19 07:54:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|10
1721375670000|2024-07-19 07:54:30|1087.7|1085.7|1087.9|1085.9|1087.9|1085.9|1087.7|1085.7|11
1721375680000|2024-07-19 07:54:40|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|5
1721375690000|2024-07-19 07:54:50|||||||||8
1721375700000|2024-07-19 07:55:00|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|15
1721375710000|2024-07-19 07:55:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|15
1721375720000|2024-07-19 07:55:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|5
1721375730000|2024-07-19 07:55:30|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|17
1721375740000|2024-07-19 07:55:40|1088|1086|1088|1086|1088|1086|1088|1086|1
1721375750000|2024-07-19 07:55:50|||||||||7
1721375760000|2024-07-19 07:56:00|||||||||16
1721375770000|2024-07-19 07:56:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|31
1721375780000|2024-07-19 07:56:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|12
1721375790000|2024-07-19 07:56:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1721375800000|2024-07-19 07:56:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|10
1721375820000|2024-07-19 07:57:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|26
1721375830000|2024-07-19 07:57:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|7
1721375840000|2024-07-19 07:57:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|7
1721375850000|2024-07-19 07:57:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|20
1721375880000|2024-07-19 07:58:00|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|59
1721375890000|2024-07-19 07:58:10|1087.3|1085.3|1087.6|1085.6|1087.6|1085.6|1087.3|1085.3|50
1721375900000|2024-07-19 07:58:20|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|28
1721375910000|2024-07-19 07:58:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|20
1721375920000|2024-07-19 07:58:40|1087.3|1085.3|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|20
1721375930000|2024-07-19 07:58:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|13
1721375940000|2024-07-19 07:59:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|8
1721375950000|2024-07-19 07:59:10|||||||||18
1721375960000|2024-07-19 07:59:20|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|9
1721375970000|2024-07-19 07:59:30|||||||||13
1721375980000|2024-07-19 07:59:40|||||||||9
1721375990000|2024-07-19 07:59:50|||||||||6
1721376000000|2024-07-19 08:00:00|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|16
1721376010000|2024-07-19 08:00:10|1087.6|1085.6|1087.4|1085.4|1087.6|1085.6|1087.4|1085.4|17
1721376020000|2024-07-19 08:00:20|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|16
1721376030000|2024-07-19 08:00:30|||||||||26
1721376040000|2024-07-19 08:00:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|34
1721376050000|2024-07-19 08:00:50|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|15
1721376060000|2024-07-19 08:01:00|1087|1085|1087|1085|1087|1085|1087|1085|4
1721376070000|2024-07-19 08:01:10|1086.9|1084.9|1086.9|1084.9|1087|1085|1086.9|1084.9|14
1721376090000|2024-07-19 08:01:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1721376100000|2024-07-19 08:01:40|1086.7|1084.7|1086.9|1084.9|1086.9|1084.9|1086.7|1084.7|13
1721376110000|2024-07-19 08:01:50|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|6
1721376120000|2024-07-19 08:02:00|1087|1085|1086.9|1084.9|1087|1085|1086.8|1084.8|16
1721376130000|2024-07-19 08:02:10|||||||||1
1721376140000|2024-07-19 08:02:20|1087|1085|1087|1085|1087|1085|1087|1085|2
1721376150000|2024-07-19 08:02:30|1086.9|1084.9|1087|1085|1087.1|1085.1|1086.9|1084.9|13
1721376160000|2024-07-19 08:02:40|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|10
1721376170000|2024-07-19 08:02:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|9
1721376180000|2024-07-19 08:03:00|||||||||2
1721376190000|2024-07-19 08:03:10|1087|1085|1087.1|1085.1|1087.1|1085.1|1086.9|1084.9|11
1721376200000|2024-07-19 08:03:20|1087|1085|1087|1085|1087|1085|1087|1085|7
1721376210000|2024-07-19 08:03:30|||||||||13
1721376220000|2024-07-19 08:03:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|9
1721376230000|2024-07-19 08:03:50|||||||||2
1721376240000|2024-07-19 08:04:00|1086.8|1084.8|1087|1085|1087|1085|1086.8|1084.8|10
1721376250000|2024-07-19 08:04:10|1087.1|1085.1|1087.3|1085.3|1087.3|1085.3|1087.1|1085.1|15
1721376260000|2024-07-19 08:04:20|||||||||1
1721376270000|2024-07-19 08:04:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|17
1721376280000|2024-07-19 08:04:40|1087.1|1085.1|1087.3|1085.3|1087.3|1085.3|1087.1|1085.1|44
1721376290000|2024-07-19 08:04:50|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|9
1721376300000|2024-07-19 08:05:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|12
1721376310000|2024-07-19 08:05:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|25
1721376320000|2024-07-19 08:05:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|7
1721376330000|2024-07-19 08:05:30|||||||||9
1721376340000|2024-07-19 08:05:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|6
1721376350000|2024-07-19 08:05:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|21
1721376360000|2024-07-19 08:06:00|1087.5|1085.5|1087.6|1085.6|1087.7|1085.7|1087.5|1085.5|21
1721376370000|2024-07-19 08:06:10|1087.5|1085.5|1087.7|1085.7|1087.7|1085.7|1087.5|1085.5|18
1721376380000|2024-07-19 08:06:20|1087.6|1085.6|1087.7|1085.7|1087.8|1085.8|1087.6|1085.6|10
1721376400000|2024-07-19 08:06:40|1087.8|1085.8|1088|1086|1088|1086|1087.8|1085.8|27
1721376410000|2024-07-19 08:06:50|||||||||11
1721376420000|2024-07-19 08:07:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|20
1721376430000|2024-07-19 08:07:10|||||||||9
1721376440000|2024-07-19 08:07:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|5
1721376460000|2024-07-19 08:07:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|17
1721376470000|2024-07-19 08:07:50|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|26
1721376480000|2024-07-19 08:08:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|30
1721376490000|2024-07-19 08:08:10|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|11
1721376500000|2024-07-19 08:08:20|1087.3|1085.3|1087.1|1085.1|1087.3|1085.3|1087.1|1085.1|10
1721376510000|2024-07-19 08:08:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|29
1721376520000|2024-07-19 08:08:40|1087.1|1085.1|1087.3|1085.3|1087.3|1085.3|1087.1|1085.1|12
1721376530000|2024-07-19 08:08:50|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|8
1721376540000|2024-07-19 08:09:00|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|4
1721376550000|2024-07-19 08:09:10|1087.2|1085.2|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|25
1721376560000|2024-07-19 08:09:20|1087.3|1085.3|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|18
1721376570000|2024-07-19 08:09:30|1087.6|1085.6|1087.8|1085.8|1087.8|1085.8|1087.5|1085.5|17
1721376580000|2024-07-19 08:09:40|1087.7|1085.7|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|17
1721376590000|2024-07-19 08:09:50|1087.6|1085.6|1087.7|1085.7|1087.8|1085.8|1087.6|1085.6|17
1721376600000|2024-07-19 08:10:00|1087.6|1085.6|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|9
1721376610000|2024-07-19 08:10:10|1087.5|1085.5|1087.7|1085.7|1087.7|1085.7|1087.5|1085.5|17
1721376620000|2024-07-19 08:10:20|||||||||32
1721376630000|2024-07-19 08:10:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|9
1721376640000|2024-07-19 08:10:40|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|8
1721376650000|2024-07-19 08:10:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|36
1721376660000|2024-07-19 08:11:00|||||||||4
1721376670000|2024-07-19 08:11:10|||||||||6
1721376680000|2024-07-19 08:11:20|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|20
1721376690000|2024-07-19 08:11:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|10
1721376700000|2024-07-19 08:11:40|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|26
1721376710000|2024-07-19 08:11:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|7
1721376720000|2024-07-19 08:12:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|19
1721376730000|2024-07-19 08:12:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|24
1721376740000|2024-07-19 08:12:20|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|60
1721376750000|2024-07-19 08:12:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|165
1721376760000|2024-07-19 08:12:40|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|9
1721376770000|2024-07-19 08:12:50|||||||||5
1721376780000|2024-07-19 08:13:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1721376790000|2024-07-19 08:13:10|||||||||3
1721376800000|2024-07-19 08:13:20|1087.3|1085.3|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|42
1721376810000|2024-07-19 08:13:30|||||||||4
1721376820000|2024-07-19 08:13:40|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|14
1721376830000|2024-07-19 08:13:50|||||||||9
1721376840000|2024-07-19 08:14:00|1087.8|1085.8|1087.6|1085.6|1087.8|1085.8|1087.6|1085.6|15
1721376850000|2024-07-19 08:14:10|||||||||10
1721376860000|2024-07-19 08:14:20|||||||||5
1721376870000|2024-07-19 08:14:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|8
1721376890000|2024-07-19 08:14:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|6
1721376900000|2024-07-19 08:15:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|5
1721376910000|2024-07-19 08:15:10|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|8
1721376920000|2024-07-19 08:15:20|||||||||6
1721376930000|2024-07-19 08:15:30|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|5
1721376940000|2024-07-19 08:15:40|1087.8|1085.8|1088|1086|1088|1086|1087.8|1085.8|27
1721376950000|2024-07-19 08:15:50|1088.1|1086.1|1088.4|1086.4|1088.4|1086.4|1088.1|1086.1|117
1721376960000|2024-07-19 08:16:00|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|45
1721376970000|2024-07-19 08:16:10|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|53
1721376980000|2024-07-19 08:16:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|6
1721376990000|2024-07-19 08:16:30|||||||||1
1721377000000|2024-07-19 08:16:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|14
1721377010000|2024-07-19 08:16:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|5
1721377020000|2024-07-19 08:17:00|||||||||23
1721377030000|2024-07-19 08:17:10|1088|1086|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|52
1721377040000|2024-07-19 08:17:20|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|14
1721377050000|2024-07-19 08:17:30|||||||||20
1721377060000|2024-07-19 08:17:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|7
1721377070000|2024-07-19 08:17:50|||||||||3
1721377080000|2024-07-19 08:18:00|1087.7|1085.7|1087.9|1085.9|1087.9|1085.9|1087.7|1085.7|12
1721377090000|2024-07-19 08:18:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|16
1721377100000|2024-07-19 08:18:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|8
1721377110000|2024-07-19 08:18:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|13
1721377120000|2024-07-19 08:18:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|9
1721377130000|2024-07-19 08:18:50|||||||||7
1721377140000|2024-07-19 08:19:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|52
1721377150000|2024-07-19 08:19:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|31
1721377160000|2024-07-19 08:19:20|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|11
1721377170000|2024-07-19 08:19:30|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|19
1721377180000|2024-07-19 08:19:40|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|16
1721377190000|2024-07-19 08:19:50|||||||||4
1721377200000|2024-07-19 08:20:00|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|3
1721377210000|2024-07-19 08:20:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|6
1721377220000|2024-07-19 08:20:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|16
1721377230000|2024-07-19 08:20:30|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|7
1721377240000|2024-07-19 08:20:40|||||||||4
1721377250000|2024-07-19 08:20:50|||||||||3
1721377260000|2024-07-19 08:21:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1721377270000|2024-07-19 08:21:10|1087.5|1085.5|1087.7|1085.7|1087.7|1085.7|1087.5|1085.5|17
1721377280000|2024-07-19 08:21:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1721377290000|2024-07-19 08:21:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|8
1721377300000|2024-07-19 08:21:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|23
1721377310000|2024-07-19 08:21:50|||||||||1
1721377320000|2024-07-19 08:22:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|13
1721377330000|2024-07-19 08:22:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1721377340000|2024-07-19 08:22:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|28
1721377350000|2024-07-19 08:22:30|1087.2|1085.2|1087|1085|1087.2|1085.2|1087|1085|26
1721377360000|2024-07-19 08:22:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1721377370000|2024-07-19 08:22:50|||||||||7
1721377380000|2024-07-19 08:23:00|||||||||7
1721377390000|2024-07-19 08:23:10|1087|1085|1087|1085|1087|1085|1087|1085|5
1721377400000|2024-07-19 08:23:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|6
1721377410000|2024-07-19 08:23:30|1087|1085|1087|1085|1087|1085|1087|1085|2
1721377420000|2024-07-19 08:23:40|1086.9|1084.9|1087.2|1085.2|1087.2|1085.2|1086.9|1084.9|12
1721377430000|2024-07-19 08:23:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|9
1721377440000|2024-07-19 08:24:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1721377450000|2024-07-19 08:24:10|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|9
1721377470000|2024-07-19 08:24:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|10
1721377480000|2024-07-19 08:24:40|1087.6|1085.6|1087.9|1085.9|1087.9|1085.9|1087.6|1085.6|25
1721377490000|2024-07-19 08:24:50|1087.8|1085.8|1087.9|1085.9|1088|1086|1087.8|1085.8|15
1721377500000|2024-07-19 08:25:00|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|17
1721377510000|2024-07-19 08:25:10|||||||||2
1721377520000|2024-07-19 08:25:20|||||||||3
1721377530000|2024-07-19 08:25:30|||||||||4
1721377540000|2024-07-19 08:25:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|15
1721377550000|2024-07-19 08:25:50|||||||||2
1721377560000|2024-07-19 08:26:00|1087.5|1085.5|1087.7|1085.7|1087.7|1085.7|1087.5|1085.5|26
1721377570000|2024-07-19 08:26:10|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|7
1721377580000|2024-07-19 08:26:20|1088|1086|1088.1|1086.1|1088.2|1086.2|1088|1086|13
1721377590000|2024-07-19 08:26:30|1088|1086|1088|1086|1088|1086|1088|1086|5
1721377600000|2024-07-19 08:26:40|||||||||2
1721377610000|2024-07-19 08:26:50|||||||||10
1721377620000|2024-07-19 08:27:00|||||||||17
1721377630000|2024-07-19 08:27:10|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|12
1721377640000|2024-07-19 08:27:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1721377650000|2024-07-19 08:27:30|||||||||8
1721377660000|2024-07-19 08:27:40|1088|1086|1088|1086|1088|1086|1088|1086|5
1721377670000|2024-07-19 08:27:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|16
1721377680000|2024-07-19 08:28:00|||||||||5
1721377690000|2024-07-19 08:28:10|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|13
1721377700000|2024-07-19 08:28:20|||||||||2
1721377710000|2024-07-19 08:28:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|6
1721377720000|2024-07-19 08:28:40|||||||||14
1721377730000|2024-07-19 08:28:50|||||||||17
1721377740000|2024-07-19 08:29:00|1088.1|1086.1|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|28
1721377750000|2024-07-19 08:29:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|9
1721377760000|2024-07-19 08:29:20|1088.5|1086.5|1088.6|1086.6|1088.7|1086.7|1088.5|1086.5|9
1721377770000|2024-07-19 08:29:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1721377780000|2024-07-19 08:29:40|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|29
1721377790000|2024-07-19 08:29:50|1088.6|1086.6|1088.3|1086.3|1088.6|1086.6|1088.3|1086.3|26
1721377800000|2024-07-19 08:30:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|8
1721377810000|2024-07-19 08:30:10|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|9
1721377820000|2024-07-19 08:30:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1721377830000|2024-07-19 08:30:30|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|6
1721377840000|2024-07-19 08:30:40|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|5
1721377850000|2024-07-19 08:30:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|26
1721377860000|2024-07-19 08:31:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|10
1721377870000|2024-07-19 08:31:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|6
1721377890000|2024-07-19 08:31:30|||||||||8
1721377900000|2024-07-19 08:31:40|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|10
1721377910000|2024-07-19 08:31:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|7
1721377920000|2024-07-19 08:32:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|8
1721377930000|2024-07-19 08:32:10|||||||||7
1721377940000|2024-07-19 08:32:20|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|21
1721377950000|2024-07-19 08:32:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1721377960000|2024-07-19 08:32:40|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|6
1721377980000|2024-07-19 08:33:00|||||||||10
1721377990000|2024-07-19 08:33:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|14
1721378000000|2024-07-19 08:33:20|||||||||11
1721378010000|2024-07-19 08:33:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1721378020000|2024-07-19 08:33:40|||||||||9
1721378040000|2024-07-19 08:34:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|17
1721378050000|2024-07-19 08:34:10|||||||||8
1721378060000|2024-07-19 08:34:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1721378070000|2024-07-19 08:34:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1721378080000|2024-07-19 08:34:40|1088|1086|1088|1086|1088.1|1086.1|1088|1086|23
1721378090000|2024-07-19 08:34:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|5
1721378100000|2024-07-19 08:35:00|||||||||8
1721378110000|2024-07-19 08:35:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1721378120000|2024-07-19 08:35:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|6
1721378130000|2024-07-19 08:35:30|||||||||10
1721378140000|2024-07-19 08:35:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1721378150000|2024-07-19 08:35:50|||||||||4
1721378160000|2024-07-19 08:36:00|||||||||5
1721378170000|2024-07-19 08:36:10|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|8
1721378180000|2024-07-19 08:36:20|1088.1|1086.1|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|11
1721378190000|2024-07-19 08:36:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1721378200000|2024-07-19 08:36:40|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|19
1721378210000|2024-07-19 08:36:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|6
1721378220000|2024-07-19 08:37:00|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|10
1721378230000|2024-07-19 08:37:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1721378240000|2024-07-19 08:37:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|10
1721378250000|2024-07-19 08:37:30|||||||||8
1721378260000|2024-07-19 08:37:40|||||||||10
1721378270000|2024-07-19 08:37:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|13
1721378280000|2024-07-19 08:38:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|6
1721378290000|2024-07-19 08:38:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1721378300000|2024-07-19 08:38:20|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|12
1721378310000|2024-07-19 08:38:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|12
1721378320000|2024-07-19 08:38:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1721378330000|2024-07-19 08:38:50|1088.3|1086.3|1088.5|1086.5|1088.5|1086.5|1088.3|1086.3|14
1721378340000|2024-07-19 08:39:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1721378360000|2024-07-19 08:39:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|10
1721378370000|2024-07-19 08:39:30|1088.4|1086.4|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|3
1721378380000|2024-07-19 08:39:40|||||||||4
1721378390000|2024-07-19 08:39:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1721378420000|2024-07-19 08:40:20|||||||||23
1721378430000|2024-07-19 08:40:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|14
1721378440000|2024-07-19 08:40:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1721378460000|2024-07-19 08:41:00|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|8
1721378470000|2024-07-19 08:41:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1721378490000|2024-07-19 08:41:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088|1086|19
1721378500000|2024-07-19 08:41:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1721378520000|2024-07-19 08:42:00|1088|1086|1088|1086|1088|1086|1088|1086|39
1721378530000|2024-07-19 08:42:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|7
1721378550000|2024-07-19 08:42:30|||||||||5
1721378560000|2024-07-19 08:42:40|||||||||1
1721378580000|2024-07-19 08:43:00|||||||||16
1721378590000|2024-07-19 08:43:10|1088|1086|1088|1086|1088|1086|1088|1086|7
1721378600000|2024-07-19 08:43:20|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|6
1721378610000|2024-07-19 08:43:30|||||||||8
1721378620000|2024-07-19 08:43:40|||||||||8
1721378630000|2024-07-19 08:43:50|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|9
1721378640000|2024-07-19 08:44:00|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|2
1721378660000|2024-07-19 08:44:20|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|20
1721378670000|2024-07-19 08:44:30|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|7
1721378680000|2024-07-19 08:44:40|1088.2|1086.2|1088|1086|1088.2|1086.2|1088|1086|49
1721378690000|2024-07-19 08:44:50|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|12
1721378720000|2024-07-19 08:45:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|8
1721378730000|2024-07-19 08:45:30|1088|1086|1088.1|1086.1|1088.2|1086.2|1088|1086|14
1721378740000|2024-07-19 08:45:40|1088.2|1086.2|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|5
1721378760000|2024-07-19 08:46:00|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088|1086|20
1721378770000|2024-07-19 08:46:10|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|6
1721378790000|2024-07-19 08:46:30|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|14
1721378800000|2024-07-19 08:46:40|1088|1086|1088|1086|1088|1086|1088|1086|13
1721378820000|2024-07-19 08:47:00|||||||||7
1721378830000|2024-07-19 08:47:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1721378840000|2024-07-19 08:47:20|||||||||1
1721378850000|2024-07-19 08:47:30|||||||||1
1721378860000|2024-07-19 08:47:40|1088|1086|1088|1086|1088|1086|1088|1086|14
1721378870000|2024-07-19 08:47:50|||||||||1
1721378880000|2024-07-19 08:48:00|||||||||2
1721378890000|2024-07-19 08:48:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|11
1721378900000|2024-07-19 08:48:20|1088|1086|1088|1086|1088|1086|1088|1086|9
1721378910000|2024-07-19 08:48:30|||||||||6
1721378920000|2024-07-19 08:48:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|15
1721378940000|2024-07-19 08:49:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|16
1721378960000|2024-07-19 08:49:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|10
1721378980000|2024-07-19 08:49:40|||||||||4
1721378990000|2024-07-19 08:49:50|||||||||3
1721379000000|2024-07-19 08:50:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|8
1721379010000|2024-07-19 08:50:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|8
1721379040000|2024-07-19 08:50:40|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|7
1721379050000|2024-07-19 08:50:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|16
1721379060000|2024-07-19 08:51:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|6
1721379090000|2024-07-19 08:51:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|9
1721379100000|2024-07-19 08:51:40|1088.1|1086.1|1088.7|1086.7|1088.9|1086.9|1088.1|1086.1|136
1721379110000|2024-07-19 08:51:50|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|47
1721379120000|2024-07-19 08:52:00|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|12
1721379130000|2024-07-19 08:52:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.3|1086.3|24
1721379140000|2024-07-19 08:52:20|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|7
1721379150000|2024-07-19 08:52:30|||||||||7
1721379160000|2024-07-19 08:52:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|6
1721379180000|2024-07-19 08:53:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1721379190000|2024-07-19 08:53:10|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|6
1721379200000|2024-07-19 08:53:20|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.4|1086.4|25
1721379210000|2024-07-19 08:53:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|10
1721379220000|2024-07-19 08:53:40|||||||||1
1721379230000|2024-07-19 08:53:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|14
1721379240000|2024-07-19 08:54:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|17
1721379250000|2024-07-19 08:54:10|||||||||4
1721379260000|2024-07-19 08:54:20|1088|1086|1088|1086|1088|1086|1088|1086|8
1721379280000|2024-07-19 08:54:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|6
1721379290000|2024-07-19 08:54:50|||||||||12
1721379310000|2024-07-19 08:55:10|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|50
1721379330000|2024-07-19 08:55:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|12
1721379340000|2024-07-19 08:55:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1721379350000|2024-07-19 08:55:50|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|2
1721379360000|2024-07-19 08:56:00|||||||||2
1721379370000|2024-07-19 08:56:10|1087.8|1085.8|1088|1086|1088|1086|1087.8|1085.8|10
1721379380000|2024-07-19 08:56:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1721379390000|2024-07-19 08:56:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1721379400000|2024-07-19 08:56:40|||||||||1
1721379410000|2024-07-19 08:56:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|19
1721379430000|2024-07-19 08:57:10|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|3
1721379440000|2024-07-19 08:57:20|||||||||4
1721379450000|2024-07-19 08:57:30|||||||||4
1721379460000|2024-07-19 08:57:40|||||||||1
1721379480000|2024-07-19 08:58:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|6
1721379500000|2024-07-19 08:58:20|1088|1086|1088|1086|1088|1086|1088|1086|5
1721379510000|2024-07-19 08:58:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|14
1721379520000|2024-07-19 08:58:40|||||||||6
1721379530000|2024-07-19 08:58:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1721379540000|2024-07-19 08:59:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1721379550000|2024-07-19 08:59:10|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|4
1721379560000|2024-07-19 08:59:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1721379570000|2024-07-19 08:59:30|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|9
1721379580000|2024-07-19 08:59:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1721379600000|2024-07-19 09:00:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|13
1721379610000|2024-07-19 09:00:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1721379620000|2024-07-19 09:00:20|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|5
1721379630000|2024-07-19 09:00:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|12
1721379650000|2024-07-19 09:00:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|5
1721379660000|2024-07-19 09:01:00|1087.7|1085.7|1087.7|1085.7|1087.8|1085.8|1087.6|1085.6|213
1721379670000|2024-07-19 09:01:10|1087.8|1085.8|1088.1|1086.1|1088.1|1086.1|1087.8|1085.8|25
1721379680000|2024-07-19 09:01:20|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|15
1721379690000|2024-07-19 09:01:30|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|5
1721379700000|2024-07-19 09:01:40|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|12
1721379720000|2024-07-19 09:02:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1721379730000|2024-07-19 09:02:10|||||||||10
1721379740000|2024-07-19 09:02:20|1088|1086|1088|1086|1088|1086|1088|1086|6
1721379750000|2024-07-19 09:02:30|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|24
1721379760000|2024-07-19 09:02:40|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|13
1721379770000|2024-07-19 09:02:50|1088.2|1086.2|1089.1|1087.1|1089.2|1087.2|1088.2|1086.2|133
1721379780000|2024-07-19 09:03:00|1089|1087|1088.7|1086.7|1089|1087|1088.7|1086.7|102
1721379790000|2024-07-19 09:03:10|1088.6|1086.6|1088.7|1086.7|1088.8|1086.8|1088.6|1086.6|27
1721379800000|2024-07-19 09:03:20|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|13
1721379810000|2024-07-19 09:03:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|15
1721379820000|2024-07-19 09:03:40|1088.4|1086.4|1088.2|1086.2|1088.4|1086.4|1088.2|1086.2|18
1721379830000|2024-07-19 09:03:50|1088.1|1086.1|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|30
1721379840000|2024-07-19 09:04:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1721379850000|2024-07-19 09:04:10|||||||||11
1721379860000|2024-07-19 09:04:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|11
1721379870000|2024-07-19 09:04:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1721379880000|2024-07-19 09:04:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|19
1721379890000|2024-07-19 09:04:50|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|5
1721379900000|2024-07-19 09:05:00|||||||||3
1721379910000|2024-07-19 09:05:10|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|31
1721379920000|2024-07-19 09:05:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|6
1721379930000|2024-07-19 09:05:30|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|6
1721379940000|2024-07-19 09:05:40|||||||||7
1721379950000|2024-07-19 09:05:50|||||||||5
1721379960000|2024-07-19 09:06:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|8
1721379970000|2024-07-19 09:06:10|||||||||4
1721379980000|2024-07-19 09:06:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1721379990000|2024-07-19 09:06:30|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.2|1086.2|8
1721380000000|2024-07-19 09:06:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1721380010000|2024-07-19 09:06:50|||||||||6
1721380030000|2024-07-19 09:07:10|||||||||2
1721380040000|2024-07-19 09:07:20|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|10
1721380050000|2024-07-19 09:07:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1721380060000|2024-07-19 09:07:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1721380070000|2024-07-19 09:07:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|16
1721380090000|2024-07-19 09:08:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1721380100000|2024-07-19 09:08:20|||||||||7
1721380110000|2024-07-19 09:08:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1721380120000|2024-07-19 09:08:40|||||||||3
1721380150000|2024-07-19 09:09:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|15
1721380170000|2024-07-19 09:09:30|||||||||1
1721380180000|2024-07-19 09:09:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1721380190000|2024-07-19 09:09:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|18
1721380200000|2024-07-19 09:10:00|||||||||3
1721380210000|2024-07-19 09:10:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|13
1721380220000|2024-07-19 09:10:20|||||||||9
1721380230000|2024-07-19 09:10:30|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|5
1721380240000|2024-07-19 09:10:40|||||||||3
1721380250000|2024-07-19 09:10:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|12
1721380260000|2024-07-19 09:11:00|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|5
1721380270000|2024-07-19 09:11:10|||||||||2
1721380280000|2024-07-19 09:11:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|7
1721380290000|2024-07-19 09:11:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1721380300000|2024-07-19 09:11:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1721380310000|2024-07-19 09:11:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|12
1721380320000|2024-07-19 09:12:00|||||||||10
1721380330000|2024-07-19 09:12:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1721380350000|2024-07-19 09:12:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1721380360000|2024-07-19 09:12:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1721380380000|2024-07-19 09:13:00|||||||||13
1721380390000|2024-07-19 09:13:10|||||||||2
1721380400000|2024-07-19 09:13:20|||||||||8
1721380420000|2024-07-19 09:13:40|1088.5|1086.5|1088.6|1086.6|1088.7|1086.7|1088.5|1086.5|8
1721380430000|2024-07-19 09:13:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1721380450000|2024-07-19 09:14:10|||||||||8
1721380460000|2024-07-19 09:14:20|||||||||3
1721380470000|2024-07-19 09:14:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1721380480000|2024-07-19 09:14:40|||||||||4
1721380490000|2024-07-19 09:14:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1721380500000|2024-07-19 09:15:00|||||||||8
1721380520000|2024-07-19 09:15:20|||||||||5
1721380530000|2024-07-19 09:15:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1721380540000|2024-07-19 09:15:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|8
1721380550000|2024-07-19 09:15:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|5
1721380560000|2024-07-19 09:16:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|10
1721380580000|2024-07-19 09:16:20|||||||||3
1721380600000|2024-07-19 09:16:40|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|7
1721380610000|2024-07-19 09:16:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|5
1721380620000|2024-07-19 09:17:00|1088.7|1086.7|1088.5|1086.5|1088.7|1086.7|1088.5|1086.5|15
1721380630000|2024-07-19 09:17:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1721380640000|2024-07-19 09:17:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1721380660000|2024-07-19 09:17:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1721380670000|2024-07-19 09:17:50|||||||||3
1721380680000|2024-07-19 09:18:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1721380700000|2024-07-19 09:18:20|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|5
1721380710000|2024-07-19 09:18:30|||||||||2
1721380720000|2024-07-19 09:18:40|||||||||2
1721380740000|2024-07-19 09:19:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1721380750000|2024-07-19 09:19:10|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|15
1721380760000|2024-07-19 09:19:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1721380770000|2024-07-19 09:19:30|||||||||2
1721380780000|2024-07-19 09:19:40|||||||||5
1721380790000|2024-07-19 09:19:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|7
1721380800000|2024-07-19 09:20:00|||||||||1
1721380820000|2024-07-19 09:20:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|7
1721380830000|2024-07-19 09:20:30|||||||||4
1721380850000|2024-07-19 09:20:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1721380860000|2024-07-19 09:21:00|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|6
1721380870000|2024-07-19 09:21:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1721380890000|2024-07-19 09:21:30|||||||||2
1721380900000|2024-07-19 09:21:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1721380910000|2024-07-19 09:21:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1721380920000|2024-07-19 09:22:00|||||||||1
1721380930000|2024-07-19 09:22:10|||||||||5
1721380940000|2024-07-19 09:22:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|7
1721380950000|2024-07-19 09:22:30|||||||||4
1721380970000|2024-07-19 09:22:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1721380980000|2024-07-19 09:23:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1721380990000|2024-07-19 09:23:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|5
1721381000000|2024-07-19 09:23:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1721381010000|2024-07-19 09:23:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|9
1721381020000|2024-07-19 09:23:40|1087.4|1085.4|1087.2|1085.2|1087.4|1085.4|1087.2|1085.2|21
1721381030000|2024-07-19 09:23:50|||||||||1
1721381040000|2024-07-19 09:24:00|||||||||4
1721381050000|2024-07-19 09:24:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|6
1721381070000|2024-07-19 09:24:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1721381080000|2024-07-19 09:24:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1721381090000|2024-07-19 09:24:50|||||||||3
1721381100000|2024-07-19 09:25:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1721381110000|2024-07-19 09:25:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1721381130000|2024-07-19 09:25:30|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|18
1721381140000|2024-07-19 09:25:40|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|55
1721381150000|2024-07-19 09:25:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|5
1721381160000|2024-07-19 09:26:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1721381170000|2024-07-19 09:26:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1721381180000|2024-07-19 09:26:20|||||||||3
1721381190000|2024-07-19 09:26:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1721381200000|2024-07-19 09:26:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1721381210000|2024-07-19 09:26:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|6
1721381220000|2024-07-19 09:27:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1721381230000|2024-07-19 09:27:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1721381240000|2024-07-19 09:27:20|||||||||2
1721381260000|2024-07-19 09:27:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1721381270000|2024-07-19 09:27:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1721381280000|2024-07-19 09:28:00|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|10
1721381290000|2024-07-19 09:28:10|||||||||3
1721381300000|2024-07-19 09:28:20|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|26
1721381310000|2024-07-19 09:28:30|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|34
1721381320000|2024-07-19 09:28:40|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|11
1721381330000|2024-07-19 09:28:50|||||||||5
1721381340000|2024-07-19 09:29:00|||||||||25
1721381360000|2024-07-19 09:29:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|8
1721381370000|2024-07-19 09:29:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|20
1721381390000|2024-07-19 09:29:50|||||||||3
1721381400000|2024-07-19 09:30:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|11
1721381410000|2024-07-19 09:30:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|23
1721381420000|2024-07-19 09:30:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1721381430000|2024-07-19 09:30:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1721381460000|2024-07-19 09:31:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|7
1721381470000|2024-07-19 09:31:10|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|12
1721381480000|2024-07-19 09:31:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1721381490000|2024-07-19 09:31:30|1088|1086|1088|1086|1088|1086|1088|1086|3
1721381500000|2024-07-19 09:31:40|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|4
1721381510000|2024-07-19 09:31:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|11
1721381520000|2024-07-19 09:32:00|1088|1086|1088|1086|1088|1086|1088|1086|12
1721381540000|2024-07-19 09:32:20|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|39
1721381550000|2024-07-19 09:32:30|1088|1086|1088|1086|1088|1086|1088|1086|38
1721381560000|2024-07-19 09:32:40|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|22
1721381570000|2024-07-19 09:32:50|||||||||6
1721381580000|2024-07-19 09:33:00|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|25
1721381590000|2024-07-19 09:33:10|||||||||9
1721381600000|2024-07-19 09:33:20|||||||||8
1721381620000|2024-07-19 09:33:40|||||||||12
1721381630000|2024-07-19 09:33:50|||||||||33
1721381640000|2024-07-19 09:34:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|18
1721381650000|2024-07-19 09:34:10|||||||||4
1721381660000|2024-07-19 09:34:20|||||||||24
1721381670000|2024-07-19 09:34:30|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|58
1721381680000|2024-07-19 09:34:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|52
1721381690000|2024-07-19 09:34:50|1088|1086|1088|1086|1088|1086|1088|1086|34
1721381700000|2024-07-19 09:35:00|||||||||30
1721381710000|2024-07-19 09:35:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|26
1721381720000|2024-07-19 09:35:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|45
1721381730000|2024-07-19 09:35:30|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|9
1721381740000|2024-07-19 09:35:40|||||||||4
1721381750000|2024-07-19 09:35:50|1088|1086|1088|1086|1088|1086|1088|1086|5
1721381770000|2024-07-19 09:36:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|22
1721381780000|2024-07-19 09:36:20|1087.8|1085.8|1087.5|1085.5|1087.8|1085.8|1087.5|1085.5|36
1721381800000|2024-07-19 09:36:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1721381810000|2024-07-19 09:36:50|1087.3|1085.3|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|10
1721381830000|2024-07-19 09:37:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1721381840000|2024-07-19 09:37:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|10
1721381850000|2024-07-19 09:37:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|6
1721381860000|2024-07-19 09:37:40|||||||||2
1721381870000|2024-07-19 09:37:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1721381880000|2024-07-19 09:38:00|1087|1085|1087|1085|1087|1085|1087|1085|2
1721381900000|2024-07-19 09:38:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|8
1721381910000|2024-07-19 09:38:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1721381920000|2024-07-19 09:38:40|||||||||3
1721381930000|2024-07-19 09:38:50|||||||||2
1721381940000|2024-07-19 09:39:00|||||||||4
1721381950000|2024-07-19 09:39:10|||||||||2
1721381960000|2024-07-19 09:39:20|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|5
1721382000000|2024-07-19 09:40:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1721382010000|2024-07-19 09:40:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|9
1721382020000|2024-07-19 09:40:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|7
1721382030000|2024-07-19 09:40:30|1086.6|1084.6|1086.4|1084.4|1086.6|1084.6|1086.4|1084.4|33
1721382040000|2024-07-19 09:40:40|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|26
1721382060000|2024-07-19 09:41:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1721382070000|2024-07-19 09:41:10|||||||||3
1721382080000|2024-07-19 09:41:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1721382090000|2024-07-19 09:41:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1721382110000|2024-07-19 09:41:50|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|11
1721382120000|2024-07-19 09:42:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|6
1721382130000|2024-07-19 09:42:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1721382140000|2024-07-19 09:42:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1721382160000|2024-07-19 09:42:40|1087|1085|1087|1085|1087|1085|1087|1085|3
1721382190000|2024-07-19 09:43:10|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|12
1721382200000|2024-07-19 09:43:20|||||||||2
1721382220000|2024-07-19 09:43:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1721382230000|2024-07-19 09:43:50|||||||||2
1721382240000|2024-07-19 09:44:00|||||||||7
1721382250000|2024-07-19 09:44:10|||||||||4
1721382260000|2024-07-19 09:44:20|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|10
1721382270000|2024-07-19 09:44:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1721382280000|2024-07-19 09:44:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|8
1721382300000|2024-07-19 09:45:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|7
1721382320000|2024-07-19 09:45:20|||||||||2
1721382330000|2024-07-19 09:45:30|||||||||2
1721382350000|2024-07-19 09:45:50|||||||||3
1721382360000|2024-07-19 09:46:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|11
1721382370000|2024-07-19 09:46:10|1087.4|1085.4|1087.9|1085.9|1087.9|1085.9|1087.4|1085.4|92
1721382380000|2024-07-19 09:46:20|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|28
1721382390000|2024-07-19 09:46:30|1087.6|1085.6|1087.9|1085.9|1087.9|1085.9|1087.6|1085.6|36
1721382400000|2024-07-19 09:46:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1721382410000|2024-07-19 09:46:50|||||||||4
1721382420000|2024-07-19 09:47:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|12
1721382430000|2024-07-19 09:47:10|1088|1086|1088|1086|1088.1|1086.1|1088|1086|19
1721382440000|2024-07-19 09:47:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1721382450000|2024-07-19 09:47:30|||||||||5
1721382460000|2024-07-19 09:47:40|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|4
1721382470000|2024-07-19 09:47:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|8
1721382480000|2024-07-19 09:48:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1721382490000|2024-07-19 09:48:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|5
1721382500000|2024-07-19 09:48:20|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|36
1721382510000|2024-07-19 09:48:30|1087.7|1085.7|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|18
1721382520000|2024-07-19 09:48:40|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|4
1721382530000|2024-07-19 09:48:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1721382540000|2024-07-19 09:49:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|6
1721382550000|2024-07-19 09:49:10|||||||||1
1721382560000|2024-07-19 09:49:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1721382590000|2024-07-19 09:49:50|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|4
1721382600000|2024-07-19 09:50:00|||||||||4
1721382610000|2024-07-19 09:50:10|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|10
1721382620000|2024-07-19 09:50:20|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|3
1721382630000|2024-07-19 09:50:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|10
1721382640000|2024-07-19 09:50:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1721382650000|2024-07-19 09:50:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|10
1721382670000|2024-07-19 09:51:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|11
1721382680000|2024-07-19 09:51:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1721382690000|2024-07-19 09:51:30|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|11
1721382700000|2024-07-19 09:51:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|6
1721382710000|2024-07-19 09:51:50|||||||||4
1721382720000|2024-07-19 09:52:00|||||||||1
1721382730000|2024-07-19 09:52:10|||||||||2
1721382750000|2024-07-19 09:52:30|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|1
1721382760000|2024-07-19 09:52:40|||||||||27
1721382780000|2024-07-19 09:53:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|10
1721382790000|2024-07-19 09:53:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1721382800000|2024-07-19 09:53:20|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|5
1721382810000|2024-07-19 09:53:30|||||||||4
1721382830000|2024-07-19 09:53:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1721382840000|2024-07-19 09:54:00|||||||||1
1721382850000|2024-07-19 09:54:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|7
1721382860000|2024-07-19 09:54:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|11
1721382870000|2024-07-19 09:54:30|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|10
1721382880000|2024-07-19 09:54:40|||||||||8
1721382900000|2024-07-19 09:55:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|20
1721382910000|2024-07-19 09:55:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|35
1721382920000|2024-07-19 09:55:20|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|5
1721382930000|2024-07-19 09:55:30|||||||||1
1721382950000|2024-07-19 09:55:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1721382960000|2024-07-19 09:56:00|||||||||10
1721382980000|2024-07-19 09:56:20|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|13
1721382990000|2024-07-19 09:56:30|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|4
1721383000000|2024-07-19 09:56:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1721383010000|2024-07-19 09:56:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|0
1721383020000|2024-07-19 09:57:00|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|27
1721383030000|2024-07-19 09:57:10|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|3
1721383040000|2024-07-19 09:57:20|||||||||8
1721383050000|2024-07-19 09:57:30|||||||||6
1721383060000|2024-07-19 09:57:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1721383080000|2024-07-19 09:58:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1721383100000|2024-07-19 09:58:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|8
1721383120000|2024-07-19 09:58:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|7
1721383150000|2024-07-19 09:59:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|9
1721383170000|2024-07-19 09:59:30|||||||||2
1721383180000|2024-07-19 09:59:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|11
1721383190000|2024-07-19 09:59:50|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|6
1721383200000|2024-07-19 10:00:00|||||||||12
1721383220000|2024-07-19 10:00:20|||||||||1
1721383230000|2024-07-19 10:00:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|11
1721383240000|2024-07-19 10:00:40|||||||||8
1721383250000|2024-07-19 10:00:50|||||||||1
1721383260000|2024-07-19 10:01:00|||||||||15
1721383270000|2024-07-19 10:01:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|7
1721383280000|2024-07-19 10:01:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1721383290000|2024-07-19 10:01:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|9
1721383300000|2024-07-19 10:01:40|||||||||1
1721383310000|2024-07-19 10:01:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|19
1721383320000|2024-07-19 10:02:00|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|6
1721383330000|2024-07-19 10:02:10|||||||||1
1721383340000|2024-07-19 10:02:20|||||||||3
1721383350000|2024-07-19 10:02:30|||||||||1
1721383360000|2024-07-19 10:02:40|||||||||7
1721383380000|2024-07-19 10:03:00|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|20
1721383390000|2024-07-19 10:03:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|17
1721383400000|2024-07-19 10:03:20|1087.8|1085.8|1088|1086|1088|1086|1087.8|1085.8|9
1721383410000|2024-07-19 10:03:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1721383420000|2024-07-19 10:03:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|15
1721383430000|2024-07-19 10:03:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|6
1721383440000|2024-07-19 10:04:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|13
1721383460000|2024-07-19 10:04:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|9
1721383480000|2024-07-19 10:04:40|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|29
1721383490000|2024-07-19 10:04:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1721383500000|2024-07-19 10:05:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1721383510000|2024-07-19 10:05:10|||||||||3
1721383520000|2024-07-19 10:05:20|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|11
1721383530000|2024-07-19 10:05:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1721383540000|2024-07-19 10:05:40|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|24
1721383550000|2024-07-19 10:05:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1721383570000|2024-07-19 10:06:10|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|11
1721383590000|2024-07-19 10:06:30|||||||||2
1721383600000|2024-07-19 10:06:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|9
1721383610000|2024-07-19 10:06:50|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|15
1721383630000|2024-07-19 10:07:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|9
1721383640000|2024-07-19 10:07:20|1088.2|1086.2|1088.4|1086.4|1088.4|1086.4|1088.2|1086.2|19
1721383650000|2024-07-19 10:07:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|26
1721383660000|2024-07-19 10:07:40|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|5
1721383670000|2024-07-19 10:07:50|||||||||7
1721383680000|2024-07-19 10:08:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|8
1721383690000|2024-07-19 10:08:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|14
1721383710000|2024-07-19 10:08:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1721383720000|2024-07-19 10:08:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1721383730000|2024-07-19 10:08:50|||||||||23
1721383740000|2024-07-19 10:09:00|||||||||33
1721383750000|2024-07-19 10:09:10|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|20
1721383760000|2024-07-19 10:09:20|||||||||1
1721383780000|2024-07-19 10:09:40|||||||||12
1721383800000|2024-07-19 10:10:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|28
1721383810000|2024-07-19 10:10:10|||||||||6
1721383830000|2024-07-19 10:10:30|||||||||3
1721383840000|2024-07-19 10:10:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1721383850000|2024-07-19 10:10:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|7
1721383860000|2024-07-19 10:11:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|13
1721383870000|2024-07-19 10:11:10|||||||||3
1721383880000|2024-07-19 10:11:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1721383890000|2024-07-19 10:11:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1721383900000|2024-07-19 10:11:40|||||||||4
1721383910000|2024-07-19 10:11:50|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|13
1721383920000|2024-07-19 10:12:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1721383930000|2024-07-19 10:12:10|||||||||7
1721383940000|2024-07-19 10:12:20|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|10
1721383950000|2024-07-19 10:12:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1721383960000|2024-07-19 10:12:40|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|11
1721383970000|2024-07-19 10:12:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1721383980000|2024-07-19 10:13:00|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|8
1721383990000|2024-07-19 10:13:10|||||||||1
1721384000000|2024-07-19 10:13:20|||||||||13
1721384010000|2024-07-19 10:13:30|||||||||3
1721384040000|2024-07-19 10:14:00|1088.1|1086.1|1088.2|1086.2|1088.3|1086.3|1088.1|1086.1|22
1721384060000|2024-07-19 10:14:20|1088|1086|1088.2|1086.2|1088.2|1086.2|1088|1086|4
1721384090000|2024-07-19 10:14:50|||||||||3
1721384110000|2024-07-19 10:15:10|||||||||6
1721384120000|2024-07-19 10:15:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1721384140000|2024-07-19 10:15:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1721384150000|2024-07-19 10:15:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1721384160000|2024-07-19 10:16:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|11
1721384170000|2024-07-19 10:16:10|||||||||3
1721384180000|2024-07-19 10:16:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1721384190000|2024-07-19 10:16:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1721384200000|2024-07-19 10:16:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|9
1721384220000|2024-07-19 10:17:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|7
1721384250000|2024-07-19 10:17:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|8
1721384260000|2024-07-19 10:17:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1721384270000|2024-07-19 10:17:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1721384290000|2024-07-19 10:18:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1721384300000|2024-07-19 10:18:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|13
1721384310000|2024-07-19 10:18:30|||||||||2
1721384350000|2024-07-19 10:19:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|10
1721384360000|2024-07-19 10:19:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1721384400000|2024-07-19 10:20:00|||||||||13
1721384410000|2024-07-19 10:20:10|||||||||3
1721384430000|2024-07-19 10:20:30|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|3
1721384450000|2024-07-19 10:20:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|11
1721384460000|2024-07-19 10:21:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|6
1721384470000|2024-07-19 10:21:10|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|11
1721384500000|2024-07-19 10:21:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1721384520000|2024-07-19 10:22:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|10
1721384530000|2024-07-19 10:22:10|||||||||1
1721384570000|2024-07-19 10:22:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|12
1721384610000|2024-07-19 10:23:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1721384640000|2024-07-19 10:24:00|||||||||7
1721384670000|2024-07-19 10:24:30|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.4|1086.4|29
1721384690000|2024-07-19 10:24:50|||||||||8
1721384700000|2024-07-19 10:25:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|9
1721384720000|2024-07-19 10:25:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1721384740000|2024-07-19 10:25:40|||||||||8
1721384750000|2024-07-19 10:25:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|10
1721384760000|2024-07-19 10:26:00|||||||||55
1721384790000|2024-07-19 10:26:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1721384800000|2024-07-19 10:26:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|14
1721384810000|2024-07-19 10:26:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1721384820000|2024-07-19 10:27:00|||||||||1
1721384840000|2024-07-19 10:27:20|1089|1087|1089|1087|1089.1|1087.1|1089|1087|12
1721384870000|2024-07-19 10:27:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|23
1721384880000|2024-07-19 10:28:00|1089.1|1087.1|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|14
1721384890000|2024-07-19 10:28:10|||||||||3
1721384900000|2024-07-19 10:28:20|||||||||3
1721384910000|2024-07-19 10:28:30|1089|1087|1089|1087|1089|1087|1089|1087|1
1721384930000|2024-07-19 10:28:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|9
1721384940000|2024-07-19 10:29:00|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|7
1721384950000|2024-07-19 10:29:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1721384960000|2024-07-19 10:29:20|||||||||2
1721384980000|2024-07-19 10:29:40|||||||||13
1721385000000|2024-07-19 10:30:00|1089|1087|1089|1087|1089|1087|1089|1087|8
1721385010000|2024-07-19 10:30:10|||||||||1
1721385020000|2024-07-19 10:30:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1721385040000|2024-07-19 10:30:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|20
1721385050000|2024-07-19 10:30:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1721385060000|2024-07-19 10:31:00|||||||||11
1721385070000|2024-07-19 10:31:10|||||||||3
1721385080000|2024-07-19 10:31:20|||||||||5
1721385110000|2024-07-19 10:31:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1721385120000|2024-07-19 10:32:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|9
1721385130000|2024-07-19 10:32:10|||||||||2
1721385180000|2024-07-19 10:33:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|17
1721385190000|2024-07-19 10:33:10|||||||||1
1721385200000|2024-07-19 10:33:20|||||||||3
1721385210000|2024-07-19 10:33:30|1089|1087|1089|1087|1089|1087|1089|1087|2
1721385230000|2024-07-19 10:33:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1721385240000|2024-07-19 10:34:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|11
1721385270000|2024-07-19 10:34:30|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|19
1721385290000|2024-07-19 10:34:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|15
1721385300000|2024-07-19 10:35:00|||||||||3
1721385310000|2024-07-19 10:35:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|42
1721385320000|2024-07-19 10:35:20|||||||||3
1721385330000|2024-07-19 10:35:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|7
1721385340000|2024-07-19 10:35:40|||||||||6
1721385350000|2024-07-19 10:35:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1721385370000|2024-07-19 10:36:10|||||||||6
1721385380000|2024-07-19 10:36:20|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|11
1721385390000|2024-07-19 10:36:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1721385410000|2024-07-19 10:36:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1721385420000|2024-07-19 10:37:00|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|5
1721385430000|2024-07-19 10:37:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1721385460000|2024-07-19 10:37:40|||||||||2
1721385470000|2024-07-19 10:37:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1721385490000|2024-07-19 10:38:10|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|7
1721385500000|2024-07-19 10:38:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1721385510000|2024-07-19 10:38:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1721385530000|2024-07-19 10:38:50|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|9
1721385540000|2024-07-19 10:39:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1721385550000|2024-07-19 10:39:10|||||||||2
1721385560000|2024-07-19 10:39:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|9
1721385570000|2024-07-19 10:39:30|||||||||2
1721385580000|2024-07-19 10:39:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1721385590000|2024-07-19 10:39:50|||||||||6
1721385610000|2024-07-19 10:40:10|||||||||3
1721385630000|2024-07-19 10:40:30|1088|1086|1088|1086|1088|1086|1088|1086|7
1721385650000|2024-07-19 10:40:50|||||||||3
1721385670000|2024-07-19 10:41:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1721385680000|2024-07-19 10:41:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|35
1721385690000|2024-07-19 10:41:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|6
1721385710000|2024-07-19 10:41:50|||||||||8
1721385720000|2024-07-19 10:42:00|||||||||1
1721385730000|2024-07-19 10:42:10|||||||||5
1721385760000|2024-07-19 10:42:40|1088|1086|1088|1086|1088|1086|1088|1086|4
1721385770000|2024-07-19 10:42:50|||||||||1
1721385780000|2024-07-19 10:43:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|6
1721385800000|2024-07-19 10:43:20|||||||||1
1721385820000|2024-07-19 10:43:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|5
1721385840000|2024-07-19 10:44:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|7
1721385860000|2024-07-19 10:44:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1721385880000|2024-07-19 10:44:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1721385890000|2024-07-19 10:44:50|||||||||4
1721385910000|2024-07-19 10:45:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1721385940000|2024-07-19 10:45:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1721385950000|2024-07-19 10:45:50|||||||||25
1721385960000|2024-07-19 10:46:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1721385980000|2024-07-19 10:46:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1721386000000|2024-07-19 10:46:40|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|8
1721386010000|2024-07-19 10:46:50|1087.8|1085.8|1088.1|1086.1|1088.1|1086.1|1087.8|1085.8|80
1721386020000|2024-07-19 10:47:00|||||||||5
1721386030000|2024-07-19 10:47:10|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|19
1721386040000|2024-07-19 10:47:20|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|44
1721386050000|2024-07-19 10:47:30|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|33
1721386060000|2024-07-19 10:47:40|||||||||6
1721386070000|2024-07-19 10:47:50|1087.6|1085.6|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|18
1721386080000|2024-07-19 10:48:00|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.6|1085.6|14
1721386090000|2024-07-19 10:48:10|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|10
1721386100000|2024-07-19 10:48:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|12
1721386110000|2024-07-19 10:48:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|9
1721386120000|2024-07-19 10:48:40|||||||||11
1721386130000|2024-07-19 10:48:50|||||||||6
1721386140000|2024-07-19 10:49:00|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|11
1721386150000|2024-07-19 10:49:10|||||||||5
1721386170000|2024-07-19 10:49:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1721386190000|2024-07-19 10:49:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1721386200000|2024-07-19 10:50:00|||||||||5
1721386210000|2024-07-19 10:50:10|1087.7|1085.7|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|10
1721386230000|2024-07-19 10:50:30|||||||||5
1721386240000|2024-07-19 10:50:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1721386250000|2024-07-19 10:50:50|||||||||8
1721386260000|2024-07-19 10:51:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1721386270000|2024-07-19 10:51:10|1088|1086|1088|1086|1088|1086|1088|1086|6
1721386290000|2024-07-19 10:51:30|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|27
1721386300000|2024-07-19 10:51:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|5
1721386310000|2024-07-19 10:51:50|1088|1086|1088|1086|1088|1086|1088|1086|39
1721386320000|2024-07-19 10:52:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|6
1721386340000|2024-07-19 10:52:20|||||||||1
1721386350000|2024-07-19 10:52:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1721386370000|2024-07-19 10:52:50|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|6
1721386380000|2024-07-19 10:53:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|15
1721386390000|2024-07-19 10:53:10|||||||||13
1721386420000|2024-07-19 10:53:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|6
1721386450000|2024-07-19 10:54:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1721386470000|2024-07-19 10:54:30|||||||||5
1721386500000|2024-07-19 10:55:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|13
1721386510000|2024-07-19 10:55:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1721386520000|2024-07-19 10:55:20|||||||||2
1721386530000|2024-07-19 10:55:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1721386540000|2024-07-19 10:55:40|||||||||4
1721386550000|2024-07-19 10:55:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1721386570000|2024-07-19 10:56:10|||||||||2
1721386580000|2024-07-19 10:56:20|||||||||1
1721386590000|2024-07-19 10:56:30|||||||||3
1721386600000|2024-07-19 10:56:40|||||||||1
1721386610000|2024-07-19 10:56:50|||||||||2
1721386630000|2024-07-19 10:57:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1721386640000|2024-07-19 10:57:20|||||||||2
1721386650000|2024-07-19 10:57:30|||||||||4
1721386660000|2024-07-19 10:57:40|||||||||6
1721386690000|2024-07-19 10:58:10|||||||||1
1721386700000|2024-07-19 10:58:20|||||||||9
1721386720000|2024-07-19 10:58:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1721386740000|2024-07-19 10:59:00|||||||||1
1721386760000|2024-07-19 10:59:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1721386790000|2024-07-19 10:59:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|29
1721386800000|2024-07-19 11:00:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|14
1721386810000|2024-07-19 11:00:10|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|8
1721386820000|2024-07-19 11:00:20|||||||||1
1721386830000|2024-07-19 11:00:30|1087.7|1085.7|1087.9|1085.9|1087.9|1085.9|1087.7|1085.7|22
1721386850000|2024-07-19 11:00:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|11
1721386860000|2024-07-19 11:01:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|31
1721386870000|2024-07-19 11:01:10|||||||||4
1721386880000|2024-07-19 11:01:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1721386890000|2024-07-19 11:01:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1721386900000|2024-07-19 11:01:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|6
1721386910000|2024-07-19 11:01:50|||||||||3
1721386920000|2024-07-19 11:02:00|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|6
1721386930000|2024-07-19 11:02:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|7
1721386940000|2024-07-19 11:02:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1721386960000|2024-07-19 11:02:40|||||||||2
1721386970000|2024-07-19 11:02:50|1088.3|1086.3|1088.5|1086.5|1088.5|1086.5|1088.3|1086.3|8
1721386990000|2024-07-19 11:03:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1721387000000|2024-07-19 11:03:20|||||||||1
1721387020000|2024-07-19 11:03:40|||||||||4
1721387030000|2024-07-19 11:03:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1721387040000|2024-07-19 11:04:00|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|5
1721387050000|2024-07-19 11:04:10|||||||||7
1721387060000|2024-07-19 11:04:20|||||||||2
1721387070000|2024-07-19 11:04:30|||||||||3
1721387080000|2024-07-19 11:04:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1721387090000|2024-07-19 11:04:50|||||||||5
1721387110000|2024-07-19 11:05:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1721387120000|2024-07-19 11:05:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1721387140000|2024-07-19 11:05:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1721387150000|2024-07-19 11:05:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1721387160000|2024-07-19 11:06:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1721387200000|2024-07-19 11:06:40|||||||||4
1721387210000|2024-07-19 11:06:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1721387220000|2024-07-19 11:07:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1721387230000|2024-07-19 11:07:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1721387260000|2024-07-19 11:07:40|||||||||1
1721387270000|2024-07-19 11:07:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1721387310000|2024-07-19 11:08:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1721387340000|2024-07-19 11:09:00|||||||||5
1721387350000|2024-07-19 11:09:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1721387400000|2024-07-19 11:10:00|||||||||4
1721387410000|2024-07-19 11:10:10|||||||||3
1721387430000|2024-07-19 11:10:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1721387440000|2024-07-19 11:10:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1721387450000|2024-07-19 11:10:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1721387460000|2024-07-19 11:11:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|9
1721387470000|2024-07-19 11:11:10|||||||||3
1721387510000|2024-07-19 11:11:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1721387520000|2024-07-19 11:12:00|||||||||4
1721387530000|2024-07-19 11:12:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1721387550000|2024-07-19 11:12:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1721387560000|2024-07-19 11:12:40|||||||||1
1721387570000|2024-07-19 11:12:50|||||||||2
1721387580000|2024-07-19 11:13:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|6
1721387590000|2024-07-19 11:13:10|1089|1087|1089|1087|1089|1087|1089|1087|2
1721387600000|2024-07-19 11:13:20|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|5
1721387610000|2024-07-19 11:13:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|5
1721387620000|2024-07-19 11:13:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1721387630000|2024-07-19 11:13:50|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|4
1721387640000|2024-07-19 11:14:00|||||||||4
1721387650000|2024-07-19 11:14:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|6
1721387660000|2024-07-19 11:14:20|||||||||7
1721387690000|2024-07-19 11:14:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|26
1721387700000|2024-07-19 11:15:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1721387710000|2024-07-19 11:15:10|1089.4|1087.4|1089.5|1087.5|1089.6|1087.6|1089.4|1087.4|94
1721387720000|2024-07-19 11:15:20|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|45
1721387740000|2024-07-19 11:15:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1721387750000|2024-07-19 11:15:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|22
1721387760000|2024-07-19 11:16:00|||||||||48
1721387770000|2024-07-19 11:16:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|7
1721387780000|2024-07-19 11:16:20|||||||||7
1721387790000|2024-07-19 11:16:30|||||||||1
1721387800000|2024-07-19 11:16:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|7
1721387810000|2024-07-19 11:16:50|||||||||2
1721387820000|2024-07-19 11:17:00|||||||||1
1721387860000|2024-07-19 11:17:40|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|4
1721387880000|2024-07-19 11:18:00|||||||||1
1721387890000|2024-07-19 11:18:10|||||||||3
1721387900000|2024-07-19 11:18:20|||||||||3
1721387910000|2024-07-19 11:18:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|4
1721387920000|2024-07-19 11:18:40|||||||||6
1721387930000|2024-07-19 11:18:50|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|20
1721387940000|2024-07-19 11:19:00|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|11
1721387950000|2024-07-19 11:19:10|||||||||2
1721387980000|2024-07-19 11:19:40|||||||||1
1721387990000|2024-07-19 11:19:50|1090|1088|1090|1088|1090|1088|1090|1088|3
1721388000000|2024-07-19 11:20:00|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|24
1721388010000|2024-07-19 11:20:10|1090.1|1088.1|1090.3|1088.3|1090.3|1088.3|1090.1|1088.1|19
1721388020000|2024-07-19 11:20:20|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|11
1721388030000|2024-07-19 11:20:30|||||||||2
1721388040000|2024-07-19 11:20:40|1090.2|1088.2|1090.5|1088.5|1090.5|1088.5|1090.2|1088.2|13
1721388050000|2024-07-19 11:20:50|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|19
1721388060000|2024-07-19 11:21:00|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|11
1721388070000|2024-07-19 11:21:10|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|15
1721388080000|2024-07-19 11:21:20|1090.6|1088.6|1090.8|1088.8|1090.8|1088.8|1090.6|1088.6|12
1721388090000|2024-07-19 11:21:30|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|3
1721388100000|2024-07-19 11:21:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|35
1721388120000|2024-07-19 11:22:00|1090.8|1088.8|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|20
1721388130000|2024-07-19 11:22:10|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|5
1721388140000|2024-07-19 11:22:20|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|4
1721388160000|2024-07-19 11:22:40|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|13
1721388180000|2024-07-19 11:23:00|||||||||6
1721388190000|2024-07-19 11:23:10|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|5
1721388200000|2024-07-19 11:23:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|4
1721388210000|2024-07-19 11:23:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|13
1721388220000|2024-07-19 11:23:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|29
1721388240000|2024-07-19 11:24:00|||||||||4
1721388250000|2024-07-19 11:24:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|6
1721388260000|2024-07-19 11:24:20|||||||||2
1721388270000|2024-07-19 11:24:30|||||||||6
1721388280000|2024-07-19 11:24:40|1090.7|1088.7|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|37
1721388290000|2024-07-19 11:24:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|5
1721388300000|2024-07-19 11:25:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|17
1721388310000|2024-07-19 11:25:10|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|26
1721388320000|2024-07-19 11:25:20|||||||||4
1721388330000|2024-07-19 11:25:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|6
1721388340000|2024-07-19 11:25:40|||||||||17
1721388350000|2024-07-19 11:25:50|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|6
1721388370000|2024-07-19 11:26:10|||||||||7
1721388390000|2024-07-19 11:26:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|12
1721388400000|2024-07-19 11:26:40|||||||||2
1721388410000|2024-07-19 11:26:50|||||||||11
1721388420000|2024-07-19 11:27:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|11
1721388430000|2024-07-19 11:27:10|||||||||8
1721388450000|2024-07-19 11:27:30|||||||||3
1721388460000|2024-07-19 11:27:40|||||||||5
1721388470000|2024-07-19 11:27:50|||||||||3
1721388480000|2024-07-19 11:28:00|||||||||2
1721388510000|2024-07-19 11:28:30|||||||||12
1721388520000|2024-07-19 11:28:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1721388530000|2024-07-19 11:28:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1721388540000|2024-07-19 11:29:00|||||||||1
1721388550000|2024-07-19 11:29:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1721388560000|2024-07-19 11:29:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1721388580000|2024-07-19 11:29:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|18
1721388590000|2024-07-19 11:29:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1721388600000|2024-07-19 11:30:00|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|25
1721388610000|2024-07-19 11:30:10|1090.7|1088.7|1090.9|1088.9|1090.9|1088.9|1090.7|1088.7|32
1721388620000|2024-07-19 11:30:20|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|24
1721388630000|2024-07-19 11:30:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1721388640000|2024-07-19 11:30:40|1090.7|1088.7|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|16
1721388650000|2024-07-19 11:30:50|||||||||3
1721388660000|2024-07-19 11:31:00|||||||||1
1721388680000|2024-07-19 11:31:20|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|3
1721388700000|2024-07-19 11:31:40|||||||||10
1721388710000|2024-07-19 11:31:50|||||||||2
1721388730000|2024-07-19 11:32:10|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|2
1721388740000|2024-07-19 11:32:20|||||||||4
1721388750000|2024-07-19 11:32:30|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|30
1721388760000|2024-07-19 11:32:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1721388770000|2024-07-19 11:32:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|16
1721388790000|2024-07-19 11:33:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1721388810000|2024-07-19 11:33:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|13
1721388820000|2024-07-19 11:33:40|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|4
1721388830000|2024-07-19 11:33:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|8
1721388840000|2024-07-19 11:34:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1721388860000|2024-07-19 11:34:20|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|14
1721388880000|2024-07-19 11:34:40|||||||||1
1721388900000|2024-07-19 11:35:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|10
1721388930000|2024-07-19 11:35:30|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|14
1721388950000|2024-07-19 11:35:50|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|23
1721388960000|2024-07-19 11:36:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|9
1721388970000|2024-07-19 11:36:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|11
1721388980000|2024-07-19 11:36:20|||||||||1
1721388990000|2024-07-19 11:36:30|1090.8|1088.8|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|10
1721389000000|2024-07-19 11:36:40|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|15
1721389010000|2024-07-19 11:36:50|||||||||4
1721389020000|2024-07-19 11:37:00|||||||||2
1721389040000|2024-07-19 11:37:20|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|4
1721389050000|2024-07-19 11:37:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|30
1721389060000|2024-07-19 11:37:40|1091|1089|1091|1089|1091|1089|1091|1089|5
1721389070000|2024-07-19 11:37:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1721389080000|2024-07-19 11:38:00|1091|1089|1091|1089|1091|1089|1091|1089|19
1721389090000|2024-07-19 11:38:10|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|19
1721389100000|2024-07-19 11:38:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|10
1721389130000|2024-07-19 11:38:50|1091|1089|1091|1089|1091|1089|1091|1089|9
1721389160000|2024-07-19 11:39:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|20
1721389180000|2024-07-19 11:39:40|||||||||1
1721389190000|2024-07-19 11:39:50|||||||||5
1721389200000|2024-07-19 11:40:00|||||||||2
1721389220000|2024-07-19 11:40:20|1090.8|1088.8|1091|1089|1091|1089|1090.8|1088.8|5
1721389240000|2024-07-19 11:40:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|7
1721389250000|2024-07-19 11:40:50|1091|1089|1091|1089|1091|1089|1091|1089|2
1721389280000|2024-07-19 11:41:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1721389290000|2024-07-19 11:41:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1721389300000|2024-07-19 11:41:40|||||||||2
1721389310000|2024-07-19 11:41:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1721389320000|2024-07-19 11:42:00|||||||||22
1721389330000|2024-07-19 11:42:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1721389340000|2024-07-19 11:42:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1721389350000|2024-07-19 11:42:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1721389360000|2024-07-19 11:42:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|10
1721389380000|2024-07-19 11:43:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1721389410000|2024-07-19 11:43:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1721389420000|2024-07-19 11:43:40|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|4
1721389430000|2024-07-19 11:43:50|||||||||5
1721389440000|2024-07-19 11:44:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1721389450000|2024-07-19 11:44:10|||||||||5
1721389470000|2024-07-19 11:44:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|4
1721389480000|2024-07-19 11:44:40|||||||||3
1721389490000|2024-07-19 11:44:50|||||||||3
1721389520000|2024-07-19 11:45:20|||||||||5
1721389530000|2024-07-19 11:45:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1721389540000|2024-07-19 11:45:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|3
1721389550000|2024-07-19 11:45:50|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|11
1721389560000|2024-07-19 11:46:00|||||||||3
1721389570000|2024-07-19 11:46:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1721389580000|2024-07-19 11:46:20|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|1
1721389590000|2024-07-19 11:46:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|10
1721389600000|2024-07-19 11:46:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1721389610000|2024-07-19 11:46:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|7
1721389620000|2024-07-19 11:47:00|||||||||3
1721389630000|2024-07-19 11:47:10|||||||||1
1721389640000|2024-07-19 11:47:20|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|4
1721389650000|2024-07-19 11:47:30|1091|1089|1091|1089|1091|1089|1091|1089|19
1721389660000|2024-07-19 11:47:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|7
1721389670000|2024-07-19 11:47:50|||||||||2
1721389680000|2024-07-19 11:48:00|||||||||2
1721389690000|2024-07-19 11:48:10|||||||||2
1721389700000|2024-07-19 11:48:20|||||||||3
1721389720000|2024-07-19 11:48:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1721389730000|2024-07-19 11:48:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|6
1721389740000|2024-07-19 11:49:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|8
1721389750000|2024-07-19 11:49:10|||||||||1
1721389760000|2024-07-19 11:49:20|||||||||2
1721389770000|2024-07-19 11:49:30|||||||||1
1721389780000|2024-07-19 11:49:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|9
1721389800000|2024-07-19 11:50:00|||||||||16
1721389810000|2024-07-19 11:50:10|||||||||3
1721389830000|2024-07-19 11:50:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1721389840000|2024-07-19 11:50:40|||||||||1
1721389870000|2024-07-19 11:51:10|||||||||15
1721389880000|2024-07-19 11:51:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|6
1721389890000|2024-07-19 11:51:30|||||||||10
1721389900000|2024-07-19 11:51:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1721389920000|2024-07-19 11:52:00|||||||||3
1721389930000|2024-07-19 11:52:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|19
1721389940000|2024-07-19 11:52:20|||||||||1
1721389950000|2024-07-19 11:52:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1721389960000|2024-07-19 11:52:40|||||||||18
1721389980000|2024-07-19 11:53:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1721389990000|2024-07-19 11:53:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|5
1721390000000|2024-07-19 11:53:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1721390020000|2024-07-19 11:53:40|||||||||6
1721390030000|2024-07-19 11:53:50|||||||||11
1721390040000|2024-07-19 11:54:00|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|9
1721390050000|2024-07-19 11:54:10|||||||||3
1721390060000|2024-07-19 11:54:20|||||||||5
1721390080000|2024-07-19 11:54:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|4
1721390090000|2024-07-19 11:54:50|||||||||1
1721390100000|2024-07-19 11:55:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|19
1721390110000|2024-07-19 11:55:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|4
1721390120000|2024-07-19 11:55:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1721390130000|2024-07-19 11:55:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|4
1721390140000|2024-07-19 11:55:40|||||||||14
1721390150000|2024-07-19 11:55:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|6
1721390160000|2024-07-19 11:56:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1721390170000|2024-07-19 11:56:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1721390180000|2024-07-19 11:56:20|||||||||4
1721390200000|2024-07-19 11:56:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|14
1721390210000|2024-07-19 11:56:50|||||||||8
1721390220000|2024-07-19 11:57:00|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|5
1721390230000|2024-07-19 11:57:10|||||||||3
1721390240000|2024-07-19 11:57:20|||||||||1
1721390260000|2024-07-19 11:57:40|||||||||4
1721390290000|2024-07-19 11:58:10|||||||||1
1721390310000|2024-07-19 11:58:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1721390320000|2024-07-19 11:58:40|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|9
1721390330000|2024-07-19 11:58:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1721390340000|2024-07-19 11:59:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1721390370000|2024-07-19 11:59:30|||||||||2
1721390380000|2024-07-19 11:59:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|7
1721390390000|2024-07-19 11:59:50|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|5
1721390400000|2024-07-19 12:00:00|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|13
1721390410000|2024-07-19 12:00:10|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|8
1721390420000|2024-07-19 12:00:20|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|6
1721390430000|2024-07-19 12:00:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1721390440000|2024-07-19 12:00:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1721390450000|2024-07-19 12:00:50|1091.5|1089.5|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|42
1721390460000|2024-07-19 12:01:00|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|18
1721390470000|2024-07-19 12:01:10|||||||||3
1721390480000|2024-07-19 12:01:20|||||||||17
1721390490000|2024-07-19 12:01:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|6
1721390500000|2024-07-19 12:01:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|12
1721390510000|2024-07-19 12:01:50|||||||||14
1721390520000|2024-07-19 12:02:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|8
1721390540000|2024-07-19 12:02:20|||||||||4
1721390550000|2024-07-19 12:02:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|5
1721390560000|2024-07-19 12:02:40|||||||||1
1721390580000|2024-07-19 12:03:00|||||||||1
1721390590000|2024-07-19 12:03:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1721390600000|2024-07-19 12:03:20|||||||||5
1721390610000|2024-07-19 12:03:30|||||||||1
1721390620000|2024-07-19 12:03:40|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|4
1721390630000|2024-07-19 12:03:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|8
1721390640000|2024-07-19 12:04:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|21
1721390650000|2024-07-19 12:04:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|10
1721390670000|2024-07-19 12:04:30|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|16
1721390680000|2024-07-19 12:04:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|11
1721390690000|2024-07-19 12:04:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|9
1721390700000|2024-07-19 12:05:00|||||||||3
1721390710000|2024-07-19 12:05:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1721390720000|2024-07-19 12:05:20|||||||||3
1721390730000|2024-07-19 12:05:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|7
1721390740000|2024-07-19 12:05:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|14
1721390750000|2024-07-19 12:05:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|6
1721390760000|2024-07-19 12:06:00|||||||||53
1721390770000|2024-07-19 12:06:10|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|57
1721390780000|2024-07-19 12:06:20|||||||||77
1721390790000|2024-07-19 12:06:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|47
1721390800000|2024-07-19 12:06:40|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|2
1721390810000|2024-07-19 12:06:50|||||||||2
1721390830000|2024-07-19 12:07:10|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|5
1721390840000|2024-07-19 12:07:20|||||||||13
1721390850000|2024-07-19 12:07:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|20
1721390860000|2024-07-19 12:07:40|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|21
1721390870000|2024-07-19 12:07:50|||||||||4
1721390890000|2024-07-19 12:08:10|||||||||23
1721390900000|2024-07-19 12:08:20|||||||||2
1721390920000|2024-07-19 12:08:40|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|56
1721390930000|2024-07-19 12:08:50|||||||||1
1721390940000|2024-07-19 12:09:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|7
1721390950000|2024-07-19 12:09:10|||||||||2
1721390960000|2024-07-19 12:09:20|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|9
1721390970000|2024-07-19 12:09:30|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|20
1721390980000|2024-07-19 12:09:40|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|2
1721390990000|2024-07-19 12:09:50|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|3
1721391010000|2024-07-19 12:10:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1721391030000|2024-07-19 12:10:30|||||||||21
1721391040000|2024-07-19 12:10:40|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|13
1721391050000|2024-07-19 12:10:50|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|3
1721391060000|2024-07-19 12:11:00|1091|1089|1091|1089|1091.1|1089.1|1091|1089|8
1721391070000|2024-07-19 12:11:10|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|2
1721391080000|2024-07-19 12:11:20|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|9
1721391090000|2024-07-19 12:11:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|6
1721391100000|2024-07-19 12:11:40|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|49
1721391110000|2024-07-19 12:11:50|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|24
1721391120000|2024-07-19 12:12:00|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|6
1721391130000|2024-07-19 12:12:10|1090.5|1088.5|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|7
1721391140000|2024-07-19 12:12:20|1090.4|1088.4|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|6
1721391150000|2024-07-19 12:12:30|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|8
1721391160000|2024-07-19 12:12:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1721391190000|2024-07-19 12:13:10|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|21
1721391200000|2024-07-19 12:13:20|1090.4|1088.4|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|36
1721391210000|2024-07-19 12:13:30|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|17
1721391220000|2024-07-19 12:13:40|1090.5|1088.5|1090.7|1088.7|1090.7|1088.7|1090.5|1088.5|29
1721391230000|2024-07-19 12:13:50|1090.6|1088.6|1090.9|1088.9|1090.9|1088.9|1090.6|1088.6|58
1721391240000|2024-07-19 12:14:00|||||||||1
1721391260000|2024-07-19 12:14:20|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|6
1721391280000|2024-07-19 12:14:40|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|18
1721391290000|2024-07-19 12:14:50|1091|1089|1091|1089|1091|1089|1091|1089|29
1721391300000|2024-07-19 12:15:00|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|24
1721391310000|2024-07-19 12:15:10|||||||||2
1721391320000|2024-07-19 12:15:20|||||||||7
1721391330000|2024-07-19 12:15:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|5
1721391340000|2024-07-19 12:15:40|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|34
1721391350000|2024-07-19 12:15:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|23
1721391360000|2024-07-19 12:16:00|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|136
1721391370000|2024-07-19 12:16:10|1091.2|1089.2|1091.4|1089.4|1091.4|1089.4|1091.2|1089.2|78
1721391380000|2024-07-19 12:16:20|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|11
1721391390000|2024-07-19 12:16:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|11
1721391400000|2024-07-19 12:16:40|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|4
1721391410000|2024-07-19 12:16:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|8
1721391420000|2024-07-19 12:17:00|1091.1|1089.1|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|7
1721391430000|2024-07-19 12:17:10|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|14
1721391440000|2024-07-19 12:17:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|5
1721391450000|2024-07-19 12:17:30|1091.3|1089.3|1091.1|1089.1|1091.3|1089.3|1091.1|1089.1|46
1721391460000|2024-07-19 12:17:40|1091|1089|1091|1089|1091|1089|1091|1089|9
1721391470000|2024-07-19 12:17:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|7
1721391480000|2024-07-19 12:18:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1721391490000|2024-07-19 12:18:10|||||||||1
1721391500000|2024-07-19 12:18:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|6
1721391510000|2024-07-19 12:18:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|23
1721391520000|2024-07-19 12:18:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1721391530000|2024-07-19 12:18:50|||||||||2
1721391540000|2024-07-19 12:19:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1721391550000|2024-07-19 12:19:10|||||||||14
1721391560000|2024-07-19 12:19:20|||||||||1
1721391570000|2024-07-19 12:19:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1721391580000|2024-07-19 12:19:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1721391590000|2024-07-19 12:19:50|||||||||1
1721391600000|2024-07-19 12:20:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1721391610000|2024-07-19 12:20:10|||||||||2
1721391640000|2024-07-19 12:20:40|||||||||3
1721391650000|2024-07-19 12:20:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1721391670000|2024-07-19 12:21:10|1091.1|1089.1|1090.9|1088.9|1091.1|1089.1|1090.9|1088.9|10
1721391700000|2024-07-19 12:21:40|||||||||1
1721391710000|2024-07-19 12:21:50|||||||||5
1721391730000|2024-07-19 12:22:10|||||||||9
1721391740000|2024-07-19 12:22:20|||||||||2
1721391750000|2024-07-19 12:22:30|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|6
1721391760000|2024-07-19 12:22:40|||||||||1
1721391770000|2024-07-19 12:22:50|||||||||4
1721391780000|2024-07-19 12:23:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|5
1721391790000|2024-07-19 12:23:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1721391800000|2024-07-19 12:23:20|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|4
1721391810000|2024-07-19 12:23:30|||||||||4
1721391820000|2024-07-19 12:23:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1721391830000|2024-07-19 12:23:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1721391840000|2024-07-19 12:24:00|||||||||2
1721391850000|2024-07-19 12:24:10|||||||||1
1721391860000|2024-07-19 12:24:20|||||||||1
1721391880000|2024-07-19 12:24:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|4
1721391890000|2024-07-19 12:24:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|3
1721391900000|2024-07-19 12:25:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1721391910000|2024-07-19 12:25:10|||||||||3
1721391920000|2024-07-19 12:25:20|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|7
1721391930000|2024-07-19 12:25:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1721391940000|2024-07-19 12:25:40|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|16
1721391950000|2024-07-19 12:25:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1721391960000|2024-07-19 12:26:00|||||||||7
1721391970000|2024-07-19 12:26:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1721391980000|2024-07-19 12:26:20|1090|1088|1090|1088|1090|1088|1090|1088|4
1721391990000|2024-07-19 12:26:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1721392000000|2024-07-19 12:26:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1721392010000|2024-07-19 12:26:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1721392020000|2024-07-19 12:27:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|15
1721392030000|2024-07-19 12:27:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|4
1721392040000|2024-07-19 12:27:20|||||||||1
1721392050000|2024-07-19 12:27:30|||||||||4
1721392060000|2024-07-19 12:27:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|5
1721392070000|2024-07-19 12:27:50|||||||||1
1721392080000|2024-07-19 12:28:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|4
1721392090000|2024-07-19 12:28:10|1090|1088|1090|1088|1090|1088|1090|1088|1
1721392100000|2024-07-19 12:28:20|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|28
1721392110000|2024-07-19 12:28:30|||||||||1
1721392130000|2024-07-19 12:28:50|1090|1088|1089.8|1087.8|1090|1088|1089.8|1087.8|18
1721392140000|2024-07-19 12:29:00|||||||||18
1721392150000|2024-07-19 12:29:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|17
1721392170000|2024-07-19 12:29:30|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|40
1721392180000|2024-07-19 12:29:40|||||||||15
1721392190000|2024-07-19 12:29:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|21
1721392200000|2024-07-19 12:30:00|1089.5|1087.5|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|60
1721392210000|2024-07-19 12:30:10|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|9
1721392220000|2024-07-19 12:30:20|1090|1088|1090|1088|1090|1088|1090|1088|4
1721392230000|2024-07-19 12:30:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1721392240000|2024-07-19 12:30:40|1090|1088|1090|1088|1090|1088|1089.9|1087.9|9
1721392250000|2024-07-19 12:30:50|||||||||4
1721392260000|2024-07-19 12:31:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1721392270000|2024-07-19 12:31:10|1090|1088|1090|1088|1090|1088|1090|1088|3
1721392280000|2024-07-19 12:31:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|5
1721392300000|2024-07-19 12:31:40|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|5
1721392310000|2024-07-19 12:31:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1721392330000|2024-07-19 12:32:10|1090.2|1088.2|1090.4|1088.4|1090.4|1088.4|1090.2|1088.2|12
1721392340000|2024-07-19 12:32:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|5
1721392350000|2024-07-19 12:32:30|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|2
1721392360000|2024-07-19 12:32:40|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|7
1721392370000|2024-07-19 12:32:50|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|4
1721392380000|2024-07-19 12:33:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|7
1721392390000|2024-07-19 12:33:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|4
1721392410000|2024-07-19 12:33:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|4
1721392420000|2024-07-19 12:33:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1721392430000|2024-07-19 12:33:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|5
1721392440000|2024-07-19 12:34:00|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|10
1721392450000|2024-07-19 12:34:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1721392460000|2024-07-19 12:34:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|4
1721392480000|2024-07-19 12:34:40|||||||||23
1721392490000|2024-07-19 12:34:50|||||||||3
1721392520000|2024-07-19 12:35:20|1090.7|1088.7|1090.5|1088.5|1090.7|1088.7|1090.5|1088.5|55
1721392530000|2024-07-19 12:35:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|12
1721392540000|2024-07-19 12:35:40|1090.3|1088.3|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|9
1721392550000|2024-07-19 12:35:50|||||||||7
1721392560000|2024-07-19 12:36:00|1090.4|1088.4|1090.7|1088.7|1090.7|1088.7|1090.4|1088.4|16
1721392570000|2024-07-19 12:36:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1721392590000|2024-07-19 12:36:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1721392600000|2024-07-19 12:36:40|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|28
1721392620000|2024-07-19 12:37:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|5
1721392630000|2024-07-19 12:37:10|||||||||4
1721392640000|2024-07-19 12:37:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1721392650000|2024-07-19 12:37:30|||||||||2
1721392660000|2024-07-19 12:37:40|1091|1089|1091|1089|1091|1089|1091|1089|3
1721392670000|2024-07-19 12:37:50|||||||||1
1721392680000|2024-07-19 12:38:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1721392690000|2024-07-19 12:38:10|||||||||2
1721392700000|2024-07-19 12:38:20|1091|1089|1091|1089|1091|1089|1091|1089|0
1721392710000|2024-07-19 12:38:30|||||||||1
1721392720000|2024-07-19 12:38:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|6
1721392730000|2024-07-19 12:38:50|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|2
1721392750000|2024-07-19 12:39:10|||||||||6
1721392760000|2024-07-19 12:39:20|1091|1089|1091|1089|1091|1089|1091|1089|2
1721392770000|2024-07-19 12:39:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1721392780000|2024-07-19 12:39:40|1091|1089|1091|1089|1091|1089|1091|1089|1
1721392790000|2024-07-19 12:39:50|||||||||3
1721392800000|2024-07-19 12:40:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1721392810000|2024-07-19 12:40:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1721392820000|2024-07-19 12:40:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|4
1721392840000|2024-07-19 12:40:40|1091|1089|1091|1089|1091|1089|1091|1089|4
1721392870000|2024-07-19 12:41:10|||||||||7
1721392880000|2024-07-19 12:41:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|6
1721392900000|2024-07-19 12:41:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|13
1721392930000|2024-07-19 12:42:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1721392940000|2024-07-19 12:42:20|||||||||1
1721392950000|2024-07-19 12:42:30|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|11
1721392960000|2024-07-19 12:42:40|||||||||6
1721392970000|2024-07-19 12:42:50|1091|1089|1091|1089|1091|1089|1091|1089|1
1721392980000|2024-07-19 12:43:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|4
1721392990000|2024-07-19 12:43:10|||||||||3
1721393000000|2024-07-19 12:43:20|1091|1089|1091.2|1089.2|1091.2|1089.2|1091|1089|5
1721393020000|2024-07-19 12:43:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1721393030000|2024-07-19 12:43:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1721393040000|2024-07-19 12:44:00|1091|1089|1091|1089|1091|1089|1091|1089|1
1721393050000|2024-07-19 12:44:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|5
1721393060000|2024-07-19 12:44:20|||||||||1
1721393070000|2024-07-19 12:44:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1721393080000|2024-07-19 12:44:40|||||||||1
1721393100000|2024-07-19 12:45:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1721393110000|2024-07-19 12:45:10|||||||||1
1721393130000|2024-07-19 12:45:30|||||||||4
1721393140000|2024-07-19 12:45:40|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|5
1721393150000|2024-07-19 12:45:50|1091|1089|1091|1089|1091|1089|1091|1089|4
1721393160000|2024-07-19 12:46:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1721393170000|2024-07-19 12:46:10|||||||||1
1721393190000|2024-07-19 12:46:30|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|3
1721393200000|2024-07-19 12:46:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|4
1721393210000|2024-07-19 12:46:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1721393230000|2024-07-19 12:47:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|4
1721393250000|2024-07-19 12:47:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1721393260000|2024-07-19 12:47:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1721393280000|2024-07-19 12:48:00|||||||||4
1721393290000|2024-07-19 12:48:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1721393300000|2024-07-19 12:48:20|||||||||2
1721393310000|2024-07-19 12:48:30|||||||||3
1721393320000|2024-07-19 12:48:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|5
1721393340000|2024-07-19 12:49:00|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|5
1721393350000|2024-07-19 12:49:10|1091|1089|1091|1089|1091|1089|1091|1089|3
1721393360000|2024-07-19 12:49:20|||||||||8
1721393370000|2024-07-19 12:49:30|||||||||1
1721393380000|2024-07-19 12:49:40|||||||||1
1721393390000|2024-07-19 12:49:50|1091.1|1089.1|1091.2|1089.2|1091.3|1089.3|1091.1|1089.1|13
1721393400000|2024-07-19 12:50:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1721393410000|2024-07-19 12:50:10|||||||||2
1721393420000|2024-07-19 12:50:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|6
1721393430000|2024-07-19 12:50:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|5
1721393440000|2024-07-19 12:50:40|||||||||1
1721393450000|2024-07-19 12:50:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1721393460000|2024-07-19 12:51:00|||||||||5
1721393480000|2024-07-19 12:51:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|8
1721393490000|2024-07-19 12:51:30|||||||||7
1721393500000|2024-07-19 12:51:40|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|12
1721393510000|2024-07-19 12:51:50|||||||||1
1721393520000|2024-07-19 12:52:00|1091|1089|1091|1089|1091|1089|1091|1089|3
1721393530000|2024-07-19 12:52:10|||||||||2
1721393540000|2024-07-19 12:52:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1721393560000|2024-07-19 12:52:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1721393600000|2024-07-19 12:53:20|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|11
1721393610000|2024-07-19 12:53:30|||||||||4
1721393620000|2024-07-19 12:53:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|5
1721393640000|2024-07-19 12:54:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1721393650000|2024-07-19 12:54:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|4
1721393660000|2024-07-19 12:54:20|||||||||2
1721393670000|2024-07-19 12:54:30|||||||||1
1721393680000|2024-07-19 12:54:40|1091|1089|1091|1089|1091|1089|1091|1089|6
1721393700000|2024-07-19 12:55:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|8
1721393710000|2024-07-19 12:55:10|||||||||1
1721393720000|2024-07-19 12:55:20|||||||||3
1721393750000|2024-07-19 12:55:50|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|11
1721393760000|2024-07-19 12:56:00|||||||||3
1721393770000|2024-07-19 12:56:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|24
1721393780000|2024-07-19 12:56:20|||||||||2
1721393790000|2024-07-19 12:56:30|||||||||9
1721393800000|2024-07-19 12:56:40|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|24
1721393810000|2024-07-19 12:56:50|||||||||3
1721393820000|2024-07-19 12:57:00|||||||||11
1721393830000|2024-07-19 12:57:10|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|1
1721393840000|2024-07-19 12:57:20|||||||||3
1721393850000|2024-07-19 12:57:30|||||||||8
1721393860000|2024-07-19 12:57:40|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|13
1721393870000|2024-07-19 12:57:50|||||||||6
1721393880000|2024-07-19 12:58:00|||||||||32
1721393890000|2024-07-19 12:58:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|4
1721393900000|2024-07-19 12:58:20|||||||||5
1721393910000|2024-07-19 12:58:30|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|13
1721393920000|2024-07-19 12:58:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1721393930000|2024-07-19 12:58:50|1090.9|1088.9|1090.9|1088.9|1091|1089|1090.9|1088.9|9
1721393940000|2024-07-19 12:59:00|||||||||22
1721393950000|2024-07-19 12:59:10|1091|1089|1091|1089|1091|1089|1091|1089|9
1721393960000|2024-07-19 12:59:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|6
1721393970000|2024-07-19 12:59:30|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|18
1721393980000|2024-07-19 12:59:40|||||||||10
1721393990000|2024-07-19 12:59:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|36
1721394000000|2024-07-19 13:00:00|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|32
1721394010000|2024-07-19 13:00:10|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|15
1721394020000|2024-07-19 13:00:20|||||||||4
1721394030000|2024-07-19 13:00:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|36
1721394040000|2024-07-19 13:00:40|||||||||9
1721394050000|2024-07-19 13:00:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1721394060000|2024-07-19 13:01:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|5
1721394080000|2024-07-19 13:01:20|||||||||12
1721394090000|2024-07-19 13:01:30|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|11
1721394110000|2024-07-19 13:01:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1721394120000|2024-07-19 13:02:00|||||||||8
1721394130000|2024-07-19 13:02:10|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|13
1721394140000|2024-07-19 13:02:20|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|25
1721394150000|2024-07-19 13:02:30|1090.4|1088.4|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|42
1721394160000|2024-07-19 13:02:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|30
1721394170000|2024-07-19 13:02:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1721394180000|2024-07-19 13:03:00|||||||||13
1721394190000|2024-07-19 13:03:10|||||||||11
1721394200000|2024-07-19 13:03:20|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|53
1721394210000|2024-07-19 13:03:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1721394220000|2024-07-19 13:03:40|||||||||7
1721394230000|2024-07-19 13:03:50|||||||||3
1721394240000|2024-07-19 13:04:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1721394250000|2024-07-19 13:04:10|1090.5|1088.5|1090.3|1088.3|1090.5|1088.5|1090.3|1088.3|11
1721394260000|2024-07-19 13:04:20|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|13
1721394270000|2024-07-19 13:04:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|11
1721394280000|2024-07-19 13:04:40|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|6
1721394290000|2024-07-19 13:04:50|||||||||2
1721394310000|2024-07-19 13:05:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|7
1721394320000|2024-07-19 13:05:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1721394330000|2024-07-19 13:05:30|||||||||16
1721394340000|2024-07-19 13:05:40|||||||||9
1721394350000|2024-07-19 13:05:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|9
1721394360000|2024-07-19 13:06:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1721394370000|2024-07-19 13:06:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1721394380000|2024-07-19 13:06:20|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|12
1721394390000|2024-07-19 13:06:30|1090.2|1088.2|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|8
1721394400000|2024-07-19 13:06:40|1090.1|1088.1|1090.3|1088.3|1090.3|1088.3|1090.1|1088.1|6
1721394410000|2024-07-19 13:06:50|||||||||6
1721394420000|2024-07-19 13:07:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1721394430000|2024-07-19 13:07:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|24
1721394440000|2024-07-19 13:07:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|9
1721394450000|2024-07-19 13:07:30|||||||||4
1721394460000|2024-07-19 13:07:40|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|5
1721394470000|2024-07-19 13:07:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1721394480000|2024-07-19 13:08:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1721394490000|2024-07-19 13:08:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1721394500000|2024-07-19 13:08:20|||||||||4
1721394510000|2024-07-19 13:08:30|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|19
1721394520000|2024-07-19 13:08:40|||||||||3
1721394530000|2024-07-19 13:08:50|1090|1088|1090|1088|1090|1088|1090|1088|4
1721394550000|2024-07-19 13:09:10|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|4
1721394560000|2024-07-19 13:09:20|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.1|1088.1|6
1721394570000|2024-07-19 13:09:30|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|7
1721394580000|2024-07-19 13:09:40|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|2
1721394590000|2024-07-19 13:09:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1721394600000|2024-07-19 13:10:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1721394610000|2024-07-19 13:10:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1721394620000|2024-07-19 13:10:20|||||||||1
1721394630000|2024-07-19 13:10:30|||||||||4
1721394640000|2024-07-19 13:10:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1721394650000|2024-07-19 13:10:50|1090|1088|1090|1088|1090|1088|1090|1088|4
1721394660000|2024-07-19 13:11:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|5
1721394680000|2024-07-19 13:11:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|5
1721394690000|2024-07-19 13:11:30|||||||||10
1721394700000|2024-07-19 13:11:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1721394710000|2024-07-19 13:11:50|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|11
1721394720000|2024-07-19 13:12:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1721394730000|2024-07-19 13:12:10|1089.9|1087.9|1090.1|1088.1|1090.1|1088.1|1089.9|1087.9|32
1721394740000|2024-07-19 13:12:20|1090|1088|1090|1088|1090|1088|1089.9|1087.9|6
1721394750000|2024-07-19 13:12:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1721394760000|2024-07-19 13:12:40|1090|1088|1090|1088|1090.1|1088.1|1090|1088|4
1721394770000|2024-07-19 13:12:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|5
1721394790000|2024-07-19 13:13:10|||||||||3
1721394800000|2024-07-19 13:13:20|||||||||8
1721394810000|2024-07-19 13:13:30|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|4
1721394820000|2024-07-19 13:13:40|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|11
1721394840000|2024-07-19 13:14:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|6
1721394850000|2024-07-19 13:14:10|||||||||3
1721394860000|2024-07-19 13:14:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1721394870000|2024-07-19 13:14:30|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|4
1721394880000|2024-07-19 13:14:40|||||||||1
1721394890000|2024-07-19 13:14:50|||||||||3
1721394900000|2024-07-19 13:15:00|||||||||7
1721394910000|2024-07-19 13:15:10|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|2
1721394920000|2024-07-19 13:15:20|||||||||1
1721394940000|2024-07-19 13:15:40|1090|1088|1090|1088|1090|1088|1090|1088|5
1721394950000|2024-07-19 13:15:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1721394960000|2024-07-19 13:16:00|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|5
1721394970000|2024-07-19 13:16:10|||||||||1
1721394980000|2024-07-19 13:16:20|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|3
1721394990000|2024-07-19 13:16:30|||||||||2
1721395000000|2024-07-19 13:16:40|||||||||1
1721395010000|2024-07-19 13:16:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1721395020000|2024-07-19 13:17:00|1090|1088|1090|1088|1090|1088|1090|1088|7
1721395030000|2024-07-19 13:17:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1721395040000|2024-07-19 13:17:20|||||||||1
1721395050000|2024-07-19 13:17:30|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|4
1721395060000|2024-07-19 13:17:40|||||||||2
1721395070000|2024-07-19 13:17:50|||||||||7
1721395090000|2024-07-19 13:18:10|1090|1088|1090|1088|1090|1088|1090|1088|5
1721395110000|2024-07-19 13:18:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1721395120000|2024-07-19 13:18:40|||||||||3
1721395130000|2024-07-19 13:18:50|||||||||2
1721395140000|2024-07-19 13:19:00|1090.1|1088.1|1090.6|1088.6|1090.6|1088.6|1090.1|1088.1|604
1721395150000|2024-07-19 13:19:10|1090.5|1088.5|1090.7|1088.7|1090.7|1088.7|1090.5|1088.5|62
1721395160000|2024-07-19 13:19:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|28
1721395170000|2024-07-19 13:19:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|36
1721395180000|2024-07-19 13:19:40|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|4
1721395190000|2024-07-19 13:19:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|4
1721395200000|2024-07-19 13:20:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|21
1721395220000|2024-07-19 13:20:20|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|4
1721395230000|2024-07-19 13:20:30|||||||||3
1721395240000|2024-07-19 13:20:40|||||||||1
1721395250000|2024-07-19 13:20:50|||||||||1
1721395260000|2024-07-19 13:21:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|4
1721395270000|2024-07-19 13:21:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1721395280000|2024-07-19 13:21:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1721395290000|2024-07-19 13:21:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1721395300000|2024-07-19 13:21:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|9
1721395310000|2024-07-19 13:21:50|||||||||8
1721395330000|2024-07-19 13:22:10|||||||||1
1721395340000|2024-07-19 13:22:20|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|3
1721395350000|2024-07-19 13:22:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|6
1721395360000|2024-07-19 13:22:40|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|4
1721395370000|2024-07-19 13:22:50|||||||||1
1721395380000|2024-07-19 13:23:00|||||||||1
1721395390000|2024-07-19 13:23:10|1090.8|1088.8|1090.7|1088.7|1090.9|1088.9|1090.7|1088.7|9
1721395400000|2024-07-19 13:23:20|1090.8|1088.8|1090.6|1088.6|1090.8|1088.8|1090.6|1088.6|2
1721395420000|2024-07-19 13:23:40|||||||||2
1721395430000|2024-07-19 13:23:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1721395440000|2024-07-19 13:24:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1721395450000|2024-07-19 13:24:10|1090.3|1088.3|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|9
1721395460000|2024-07-19 13:24:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|5
1721395470000|2024-07-19 13:24:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1721395480000|2024-07-19 13:24:40|||||||||3
1721395490000|2024-07-19 13:24:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1721395500000|2024-07-19 13:25:00|1090.5|1088.5|1090.2|1088.2|1090.5|1088.5|1090.2|1088.2|26
1721395510000|2024-07-19 13:25:10|1090.3|1088.3|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|11
1721395520000|2024-07-19 13:25:20|1090.4|1088.4|1090.6|1088.6|1090.6|1088.6|1090.4|1088.4|9
1721395530000|2024-07-19 13:25:30|||||||||12
1721395540000|2024-07-19 13:25:40|1090.5|1088.5|1090.3|1088.3|1090.5|1088.5|1090.3|1088.3|31
1721395550000|2024-07-19 13:25:50|1090.2|1088.2|1090.4|1088.4|1090.4|1088.4|1090.2|1088.2|34
1721395560000|2024-07-19 13:26:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|10
1721395570000|2024-07-19 13:26:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|10
1721395580000|2024-07-19 13:26:20|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|23
1721395590000|2024-07-19 13:26:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|34
1721395600000|2024-07-19 13:26:40|1090.6|1088.6|1090.7|1088.7|1090.8|1088.8|1090.6|1088.6|21
1721395610000|2024-07-19 13:26:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|16
1721395620000|2024-07-19 13:27:00|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|43
1721395630000|2024-07-19 13:27:10|1090.7|1088.7|1090.9|1088.9|1090.9|1088.9|1090.7|1088.7|23
1721395640000|2024-07-19 13:27:20|||||||||1
1721395650000|2024-07-19 13:27:30|1091|1089|1090.9|1088.9|1091.1|1089.1|1090.9|1088.9|34
1721395660000|2024-07-19 13:27:40|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|26
1721395670000|2024-07-19 13:27:50|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|14
1721395680000|2024-07-19 13:28:00|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|14
1721395690000|2024-07-19 13:28:10|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|23
1721395700000|2024-07-19 13:28:20|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|8
1721395710000|2024-07-19 13:28:30|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|2
1721395720000|2024-07-19 13:28:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|10
1721395730000|2024-07-19 13:28:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|6
1721395740000|2024-07-19 13:29:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|11
1721395750000|2024-07-19 13:29:10|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|45
1721395760000|2024-07-19 13:29:20|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|38
1721395770000|2024-07-19 13:29:30|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|35
1721395780000|2024-07-19 13:29:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|17
1721395790000|2024-07-19 13:29:50|1090.8|1088.8|1090.8|1088.8|1091|1089|1090.8|1088.8|57
1721395800000|2024-07-19 13:30:00|1090.1|1089.6|1090.8|1090.3|1090.8|1090.3|1090.1|1089.6|472
1721395810000|2024-07-19 13:30:10|1090.9|1090.4|1090.5|1090|1091|1090.5|1090.5|1090|409
1721395820000|2024-07-19 13:30:20|1090.4|1089.9|1090|1089.5|1090.4|1089.9|1090|1089.5|256
1721395830000|2024-07-19 13:30:30|1089.9|1089.4|1089.3|1088.8|1090|1089.5|1089.3|1088.8|135
1721395840000|2024-07-19 13:30:40|1089.2|1088.7|1089.3|1088.8|1089.5|1089|1089|1088.5|116
1721395850000|2024-07-19 13:30:50|1089.4|1088.9|1089.1|1088.6|1089.4|1088.9|1089.1|1088.6|30
1721395860000|2024-07-19 13:31:00|1089|1088.5|1088.7|1088.2|1089|1088.5|1088.7|1088.2|74
1721395870000|2024-07-19 13:31:10|1088.8|1088.3|1088.7|1088.2|1089|1088.5|1088.7|1088.2|87
1721395880000|2024-07-19 13:31:20|1088.8|1088.3|1088.9|1088.4|1089|1088.5|1088.8|1088.3|39
1721395890000|2024-07-19 13:31:30|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|74
1721395900000|2024-07-19 13:31:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.3|1087.8|71
1721395910000|2024-07-19 13:31:50|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|69
1721395920000|2024-07-19 13:32:00|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|76
1721395930000|2024-07-19 13:32:10|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.5|1088|52
1721395940000|2024-07-19 13:32:20|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.4|1087.9|108
1721395950000|2024-07-19 13:32:30|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.2|1087.7|64
1721395960000|2024-07-19 13:32:40|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|48
1721395970000|2024-07-19 13:32:50|1088.7|1088.2|1088.7|1088.2|1088.9|1088.4|1088.6|1088.1|48
1721395980000|2024-07-19 13:33:00|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|32
1721395990000|2024-07-19 13:33:10|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|83
1721396000000|2024-07-19 13:33:20|1088.6|1088.1|1088.1|1087.6|1088.6|1088.1|1088.1|1087.6|193
1721396010000|2024-07-19 13:33:30|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|132
1721396020000|2024-07-19 13:33:40|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|107
1721396030000|2024-07-19 13:33:50|1088.5|1088|1088.8|1088.3|1088.8|1088.3|1088.5|1088|42
1721396040000|2024-07-19 13:34:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|58
1721396050000|2024-07-19 13:34:10|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|40
1721396060000|2024-07-19 13:34:20|||||||||28
1721396070000|2024-07-19 13:34:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|27
1721396080000|2024-07-19 13:34:40|1088.9|1088.4|1089.2|1088.7|1089.2|1088.7|1088.9|1088.4|40
1721396090000|2024-07-19 13:34:50|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|40
1721396100000|2024-07-19 13:35:00|1089.2|1088.7|1089.4|1088.9|1089.4|1088.9|1089.2|1088.7|62
1721396110000|2024-07-19 13:35:10|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|61
1721396120000|2024-07-19 13:35:20|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.3|1088.8|56
1721396130000|2024-07-19 13:35:30|1089.3|1088.8|1089.1|1088.6|1089.3|1088.8|1089.1|1088.6|57
1721396140000|2024-07-19 13:35:40|||||||||21
1721396150000|2024-07-19 13:35:50|1089.2|1088.7|1089|1088.5|1089.2|1088.7|1089|1088.5|131
1721396160000|2024-07-19 13:36:00|1089.1|1088.6|1089.4|1088.9|1089.4|1088.9|1089.1|1088.6|57
1721396170000|2024-07-19 13:36:10|1089.3|1088.8|1089.3|1088.8|1089.5|1089|1089.3|1088.8|33
1721396180000|2024-07-19 13:36:20|||||||||24
1721396190000|2024-07-19 13:36:30|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|82
1721396200000|2024-07-19 13:36:40|1089|1088.5|1089|1088.5|1089.1|1088.6|1089|1088.5|72
1721396210000|2024-07-19 13:36:50|1088.9|1088.4|1089.1|1088.6|1089.1|1088.6|1088.9|1088.4|35
1721396220000|2024-07-19 13:37:00|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|23
1721396230000|2024-07-19 13:37:10|1089.1|1088.6|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|26
1721396240000|2024-07-19 13:37:20|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|38
1721396250000|2024-07-19 13:37:30|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|56
1721396260000|2024-07-19 13:37:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|63
1721396270000|2024-07-19 13:37:50|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|57
1721396280000|2024-07-19 13:38:00|1089.4|1088.9|1089.5|1089|1089.6|1089.1|1089.4|1088.9|51
1721396290000|2024-07-19 13:38:10|1089.6|1089.1|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|35
1721396300000|2024-07-19 13:38:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|30
1721396310000|2024-07-19 13:38:30|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|64
1721396320000|2024-07-19 13:38:40|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|11
1721396330000|2024-07-19 13:38:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|43
1721396340000|2024-07-19 13:39:00|1089.4|1088.9|1089.5|1089|1089.6|1089.1|1089.4|1088.9|88
1721396350000|2024-07-19 13:39:10|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.5|1089|39
1721396360000|2024-07-19 13:39:20|1089.6|1089.1|1089.7|1089.2|1089.8|1089.3|1089.6|1089.1|67
1721396370000|2024-07-19 13:39:30|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|37
1721396380000|2024-07-19 13:39:40|1089.8|1089.3|1090.1|1089.6|1090.1|1089.6|1089.8|1089.3|50
1721396390000|2024-07-19 13:39:50|1090.2|1089.7|1090|1089.5|1090.2|1089.7|1090|1089.5|36
1721396400000|2024-07-19 13:40:00|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|43
1721396410000|2024-07-19 13:40:10|1090.1|1089.6|1090.4|1089.9|1090.4|1089.9|1090.1|1089.6|32
1721396420000|2024-07-19 13:40:20|||||||||51
1721396430000|2024-07-19 13:40:30|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|45
1721396440000|2024-07-19 13:40:40|1090.5|1090|1090.7|1090.2|1090.7|1090.2|1090.4|1089.9|40
1721396450000|2024-07-19 13:40:50|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|19
1721396460000|2024-07-19 13:41:00|1090.8|1090.3|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|40
1721396470000|2024-07-19 13:41:10|1090.7|1090.2|1091|1090.5|1091.1|1090.6|1090.7|1090.2|290
1721396480000|2024-07-19 13:41:20|1091.1|1090.6|1090.9|1090.4|1091.1|1090.6|1090.9|1090.4|74
1721396490000|2024-07-19 13:41:30|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|76
1721396500000|2024-07-19 13:41:40|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|57
1721396510000|2024-07-19 13:41:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|23
1721396520000|2024-07-19 13:42:00|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|32
1721396530000|2024-07-19 13:42:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|64
1721396540000|2024-07-19 13:42:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|26
1721396550000|2024-07-19 13:42:30|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|39
1721396560000|2024-07-19 13:42:40|||||||||17
1721396570000|2024-07-19 13:42:50|1090.5|1090|1090.7|1090.2|1090.7|1090.2|1090.5|1090|53
1721396580000|2024-07-19 13:43:00|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|66
1721396590000|2024-07-19 13:43:10|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|11
1721396600000|2024-07-19 13:43:20|1090.8|1090.3|1091|1090.5|1091|1090.5|1090.8|1090.3|27
1721396610000|2024-07-19 13:43:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|97
1721396620000|2024-07-19 13:43:40|1091|1090.5|1090.7|1090.2|1091.1|1090.6|1090.7|1090.2|76
1721396630000|2024-07-19 13:43:50|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|30
1721396640000|2024-07-19 13:44:00|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|42
1721396650000|2024-07-19 13:44:10|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|290
1721396660000|2024-07-19 13:44:20|1090.6|1090.1|1090.3|1089.8|1090.7|1090.2|1090.3|1089.8|52
1721396670000|2024-07-19 13:44:30|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|82
1721396680000|2024-07-19 13:44:40|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|33
1721396690000|2024-07-19 13:44:50|||||||||20
1721396700000|2024-07-19 13:45:00|1090|1089.5|1089.8|1089.3|1090.1|1089.6|1089.8|1089.3|58
1721396710000|2024-07-19 13:45:10|1089.7|1089.2|1089.9|1089.4|1089.9|1089.4|1089.7|1089.2|32
1721396720000|2024-07-19 13:45:20|1089.8|1089.3|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|23
1721396730000|2024-07-19 13:45:30|1089.6|1089.1|1089.5|1089|1089.7|1089.2|1089.5|1089|34
1721396740000|2024-07-19 13:45:40|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|41
1721396750000|2024-07-19 13:45:50|1089.6|1089.1|1089.7|1089.2|1089.8|1089.3|1089.6|1089.1|35
1721396760000|2024-07-19 13:46:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|15
1721396770000|2024-07-19 13:46:10|1089.9|1089.4|1089.8|1089.3|1090|1089.5|1089.8|1089.3|47
1721396780000|2024-07-19 13:46:20|1089.7|1089.2|1089.4|1088.9|1089.7|1089.2|1089.4|1088.9|30
1721396790000|2024-07-19 13:46:30|1089.5|1089|1089.9|1089.4|1089.9|1089.4|1089.4|1088.9|55
1721396800000|2024-07-19 13:46:40|1090|1089.5|1090|1089.5|1090|1089.5|1089.9|1089.4|89
1721396810000|2024-07-19 13:46:50|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|52
1721396820000|2024-07-19 13:47:00|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|63
1721396830000|2024-07-19 13:47:10|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|43
1721396840000|2024-07-19 13:47:20|1089.9|1089.4|1089.8|1089.3|1090|1089.5|1089.8|1089.3|31
1721396850000|2024-07-19 13:47:30|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|30
1721396860000|2024-07-19 13:47:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|24
1721396870000|2024-07-19 13:47:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|26
1721396880000|2024-07-19 13:48:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|18
1721396890000|2024-07-19 13:48:10|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.3|1088.8|47
1721396900000|2024-07-19 13:48:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|24
1721396910000|2024-07-19 13:48:30|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|20
1721396920000|2024-07-19 13:48:40|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|24
1721396930000|2024-07-19 13:48:50|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.4|1088.9|225
1721396940000|2024-07-19 13:49:00|1089.6|1089.1|1089.2|1088.7|1089.6|1089.1|1089.2|1088.7|127
1721396950000|2024-07-19 13:49:10|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|48
1721396960000|2024-07-19 13:49:20|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.4|1088.9|26
1721396970000|2024-07-19 13:49:30|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|39
1721396980000|2024-07-19 13:49:40|1089.4|1088.9|1089.7|1089.2|1089.7|1089.2|1089.4|1088.9|33
1721396990000|2024-07-19 13:49:50|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|61
1721397000000|2024-07-19 13:50:00|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|47
1721397010000|2024-07-19 13:50:10|1089.6|1089.1|1089.8|1089.3|1089.8|1089.3|1089.6|1089.1|16
1721397020000|2024-07-19 13:50:20|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.5|1089|89
1721397030000|2024-07-19 13:50:30|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|52
1721397040000|2024-07-19 13:50:40|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|60
1721397050000|2024-07-19 13:50:50|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|36
1721397060000|2024-07-19 13:51:00|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.4|1088.9|46
1721397070000|2024-07-19 13:51:10|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|25
1721397080000|2024-07-19 13:51:20|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.5|1089|31
1721397090000|2024-07-19 13:51:30|1089.6|1089.1|1089.9|1089.4|1089.9|1089.4|1089.6|1089.1|25
1721397100000|2024-07-19 13:51:40|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|38
1721397110000|2024-07-19 13:51:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|5
1721397120000|2024-07-19 13:52:00|1089.5|1089|1089.8|1089.3|1089.8|1089.3|1089.5|1089|84
1721397130000|2024-07-19 13:52:10|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|27
1721397140000|2024-07-19 13:52:20|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|26
1721397150000|2024-07-19 13:52:30|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|41
1721397160000|2024-07-19 13:52:40|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|37
1721397170000|2024-07-19 13:52:50|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|46
1721397180000|2024-07-19 13:53:00|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|52
1721397190000|2024-07-19 13:53:10|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|26
1721397200000|2024-07-19 13:53:20|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|32
1721397210000|2024-07-19 13:53:30|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|32
1721397220000|2024-07-19 13:53:40|1090.2|1089.7|1090|1089.5|1090.2|1089.7|1090|1089.5|38
1721397230000|2024-07-19 13:53:50|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|75
1721397240000|2024-07-19 13:54:00|1089.8|1089.3|1089.6|1089.1|1089.8|1089.3|1089.6|1089.1|42
1721397250000|2024-07-19 13:54:10|||||||||32
1721397260000|2024-07-19 13:54:20|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|38
1721397270000|2024-07-19 13:54:30|1089.7|1089.2|1089.5|1089|1089.7|1089.2|1089.5|1089|43
1721397280000|2024-07-19 13:54:40|||||||||22
1721397290000|2024-07-19 13:54:50|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|15
1721397300000|2024-07-19 13:55:00|||||||||66
1721397310000|2024-07-19 13:55:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|45
1721397320000|2024-07-19 13:55:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|41
1721397330000|2024-07-19 13:55:30|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|44
1721397340000|2024-07-19 13:55:40|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|22
1721397350000|2024-07-19 13:55:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|30
1721397360000|2024-07-19 13:56:00|||||||||36
1721397370000|2024-07-19 13:56:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|15
1721397380000|2024-07-19 13:56:20|1090|1089.5|1089.8|1089.3|1090|1089.5|1089.8|1089.3|52
1721397390000|2024-07-19 13:56:30|1089.7|1089.2|1090|1089.5|1090|1089.5|1089.7|1089.2|14
1721397400000|2024-07-19 13:56:40|1089.9|1089.4|1090.1|1089.6|1090.1|1089.6|1089.8|1089.3|37
1721397410000|2024-07-19 13:56:50|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|16
1721397420000|2024-07-19 13:57:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|77
1721397430000|2024-07-19 13:57:10|1090.4|1089.9|1090.2|1089.7|1090.4|1089.9|1090.2|1089.7|31
1721397440000|2024-07-19 13:57:20|||||||||7
1721397450000|2024-07-19 13:57:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|19
1721397460000|2024-07-19 13:57:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|25
1721397470000|2024-07-19 13:57:50|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|23
1721397480000|2024-07-19 13:58:00|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|88
1721397490000|2024-07-19 13:58:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|53
1721397500000|2024-07-19 13:58:20|1089.6|1089.1|1089.4|1088.9|1089.6|1089.1|1089.4|1088.9|25
1721397510000|2024-07-19 13:58:30|||||||||30
1721397520000|2024-07-19 13:58:40|||||||||22
1721397530000|2024-07-19 13:58:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|17
1721397540000|2024-07-19 13:59:00|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089|1088.5|104
1721397550000|2024-07-19 13:59:10|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|38
1721397560000|2024-07-19 13:59:20|||||||||18
1721397570000|2024-07-19 13:59:30|||||||||12
1721397580000|2024-07-19 13:59:40|||||||||8
1721397590000|2024-07-19 13:59:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|58
1721397600000|2024-07-19 14:00:00|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|49
1721397610000|2024-07-19 14:00:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|95
1721397620000|2024-07-19 14:00:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|26
1721397630000|2024-07-19 14:00:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.5|1088|148
1721397640000|2024-07-19 14:00:40|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|91
1721397650000|2024-07-19 14:00:50|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|66
1721397660000|2024-07-19 14:01:00|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|580
1721397670000|2024-07-19 14:01:10|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|96
1721397680000|2024-07-19 14:01:20|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|44
1721397690000|2024-07-19 14:01:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.5|1088|62
1721397700000|2024-07-19 14:01:40|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|24
1721397710000|2024-07-19 14:01:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|31
1721397720000|2024-07-19 14:02:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|45
1721397730000|2024-07-19 14:02:10|||||||||20
1721397740000|2024-07-19 14:02:20|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|16
1721397750000|2024-07-19 14:02:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|33
1721397760000|2024-07-19 14:02:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|28
1721397770000|2024-07-19 14:02:50|1088.7|1088.2|1088.9|1088.4|1089|1088.5|1088.7|1088.2|209
1721397780000|2024-07-19 14:03:00|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|64
1721397790000|2024-07-19 14:03:10|1088.7|1088.2|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|23
1721397800000|2024-07-19 14:03:20|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|14
1721397810000|2024-07-19 14:03:30|||||||||4
1721397820000|2024-07-19 14:03:40|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|52
1721397830000|2024-07-19 14:03:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|8
1721397840000|2024-07-19 14:04:00|1088.6|1088.1|1088.5|1088|1088.7|1088.2|1088.5|1088|29
1721397850000|2024-07-19 14:04:10|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|48
1721397860000|2024-07-19 14:04:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|21
1721397870000|2024-07-19 14:04:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|23
1721397880000|2024-07-19 14:04:40|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|14
1721397890000|2024-07-19 14:04:50|1088.3|1087.8|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|22
1721397900000|2024-07-19 14:05:00|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|90
1721397910000|2024-07-19 14:05:10|||||||||34
1721397920000|2024-07-19 14:05:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|34
1721397930000|2024-07-19 14:05:30|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|26
1721397940000|2024-07-19 14:05:40|||||||||48
1721397950000|2024-07-19 14:05:50|1088.1|1087.6|1087.9|1087.4|1088.1|1087.6|1087.9|1087.4|38
1721397960000|2024-07-19 14:06:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|31
1721397970000|2024-07-19 14:06:10|1087.9|1087.4|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|77
1721397980000|2024-07-19 14:06:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|33
1721397990000|2024-07-19 14:06:30|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|18
1721398000000|2024-07-19 14:06:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|11
1721398010000|2024-07-19 14:06:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|40
1721398020000|2024-07-19 14:07:00|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|59
1721398030000|2024-07-19 14:07:10|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|20
1721398040000|2024-07-19 14:07:20|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|35
1721398050000|2024-07-19 14:07:30|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|45
1721398060000|2024-07-19 14:07:40|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|25
1721398070000|2024-07-19 14:07:50|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|30
1721398080000|2024-07-19 14:08:00|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|26
1721398090000|2024-07-19 14:08:10|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|27
1721398100000|2024-07-19 14:08:20|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|31
1721398110000|2024-07-19 14:08:30|||||||||9
1721398120000|2024-07-19 14:08:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|27
1721398130000|2024-07-19 14:08:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|8
1721398140000|2024-07-19 14:09:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|8
1721398150000|2024-07-19 14:09:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|18
1721398160000|2024-07-19 14:09:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|10
1721398170000|2024-07-19 14:09:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|13
1721398180000|2024-07-19 14:09:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|15
1721398190000|2024-07-19 14:09:50|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|14
1721398200000|2024-07-19 14:10:00|1089|1088.5|1088.8|1088.3|1089.1|1088.6|1088.8|1088.3|63
1721398210000|2024-07-19 14:10:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|5
1721398220000|2024-07-19 14:10:20|||||||||21
1721398230000|2024-07-19 14:10:30|||||||||12
1721398240000|2024-07-19 14:10:40|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|3
1721398250000|2024-07-19 14:10:50|||||||||31
1721398260000|2024-07-19 14:11:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|6
1721398270000|2024-07-19 14:11:10|||||||||44
1721398280000|2024-07-19 14:11:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|33
1721398290000|2024-07-19 14:11:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|25
1721398300000|2024-07-19 14:11:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|25
1721398310000|2024-07-19 14:11:50|1089|1088.5|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|30
1721398320000|2024-07-19 14:12:00|||||||||12
1721398330000|2024-07-19 14:12:10|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|29
1721398340000|2024-07-19 14:12:20|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|63
1721398350000|2024-07-19 14:12:30|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|27
1721398360000|2024-07-19 14:12:40|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|7
1721398370000|2024-07-19 14:12:50|||||||||23
1721398380000|2024-07-19 14:13:00|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|23
1721398390000|2024-07-19 14:13:10|1088.4|1087.9|1088.1|1087.6|1088.4|1087.9|1088.1|1087.6|60
1721398400000|2024-07-19 14:13:20|1088|1087.5|1087.8|1087.3|1088|1087.5|1087.8|1087.3|42
1721398410000|2024-07-19 14:13:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|29
1721398420000|2024-07-19 14:13:40|||||||||14
1721398430000|2024-07-19 14:13:50|||||||||29
1721398440000|2024-07-19 14:14:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|38
1721398450000|2024-07-19 14:14:10|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|24
1721398460000|2024-07-19 14:14:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|20
1721398470000|2024-07-19 14:14:30|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|39
1721398480000|2024-07-19 14:14:40|||||||||11
1721398490000|2024-07-19 14:14:50|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|14
1721398500000|2024-07-19 14:15:00|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|59
1721398510000|2024-07-19 14:15:10|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|41
1721398520000|2024-07-19 14:15:20|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|22
1721398530000|2024-07-19 14:15:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|20
1721398540000|2024-07-19 14:15:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|2
1721398550000|2024-07-19 14:15:50|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|33
1721398560000|2024-07-19 14:16:00|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|29
1721398570000|2024-07-19 14:16:10|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|65
1721398580000|2024-07-19 14:16:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|16
1721398590000|2024-07-19 14:16:30|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|32
1721398600000|2024-07-19 14:16:40|||||||||8
1721398610000|2024-07-19 14:16:50|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|26
1721398620000|2024-07-19 14:17:00|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|48
1721398630000|2024-07-19 14:17:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|20
1721398640000|2024-07-19 14:17:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|16
1721398650000|2024-07-19 14:17:30|1088.2|1087.7|1088|1087.5|1088.2|1087.7|1088|1087.5|32
1721398660000|2024-07-19 14:17:40|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|38
1721398670000|2024-07-19 14:17:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|14
1721398680000|2024-07-19 14:18:00|1088|1087.5|1088.1|1087.6|1088.2|1087.7|1088|1087.5|21
1721398690000|2024-07-19 14:18:10|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|11
1721398700000|2024-07-19 14:18:20|1088.4|1087.9|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|40
1721398710000|2024-07-19 14:18:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|27
1721398720000|2024-07-19 14:18:40|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|24
1721398730000|2024-07-19 14:18:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|11
1721398740000|2024-07-19 14:19:00|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|22
1721398750000|2024-07-19 14:19:10|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|12
1721398760000|2024-07-19 14:19:20|1087.7|1087.2|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|30
1721398770000|2024-07-19 14:19:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|63
1721398780000|2024-07-19 14:19:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|31
1721398790000|2024-07-19 14:19:50|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|7
1721398800000|2024-07-19 14:20:00|1087.8|1087.3|1087.6|1087.1|1087.8|1087.3|1087.5|1087|29
1721398810000|2024-07-19 14:20:10|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|46
1721398820000|2024-07-19 14:20:20|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|16
1721398830000|2024-07-19 14:20:30|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|34
1721398840000|2024-07-19 14:20:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|5
1721398850000|2024-07-19 14:20:50|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|32
1721398860000|2024-07-19 14:21:00|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|35
1721398870000|2024-07-19 14:21:10|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.2|1086.7|30
1721398880000|2024-07-19 14:21:20|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|14
1721398890000|2024-07-19 14:21:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|12
1721398900000|2024-07-19 14:21:40|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|24
1721398910000|2024-07-19 14:21:50|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|30
1721398920000|2024-07-19 14:22:00|1087.3|1086.8|1087.2|1086.7|1087.4|1086.9|1087.2|1086.7|26
1721398930000|2024-07-19 14:22:10|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|27
1721398940000|2024-07-19 14:22:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|15
1721398950000|2024-07-19 14:22:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|14
1721398960000|2024-07-19 14:22:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|18
1721398970000|2024-07-19 14:22:50|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.5|1087|35
1721398980000|2024-07-19 14:23:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|17
1721398990000|2024-07-19 14:23:10|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.6|1087.1|53
1721399000000|2024-07-19 14:23:20|||||||||9
1721399010000|2024-07-19 14:23:30|||||||||11
1721399020000|2024-07-19 14:23:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|34
1721399030000|2024-07-19 14:23:50|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|42
1721399040000|2024-07-19 14:24:00|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|86
1721399050000|2024-07-19 14:24:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|38
1721399060000|2024-07-19 14:24:20|||||||||5
1721399070000|2024-07-19 14:24:30|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|17
1721399080000|2024-07-19 14:24:40|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|7
1721399090000|2024-07-19 14:24:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|4
1721399100000|2024-07-19 14:25:00|1087.5|1087|1087.8|1087.3|1087.8|1087.3|1087.5|1087|66
1721399110000|2024-07-19 14:25:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|32
1721399120000|2024-07-19 14:25:20|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.5|1087|80
1721399130000|2024-07-19 14:25:30|1087.5|1087|1087.6|1087.1|1087.7|1087.2|1087.5|1087|50
1721399140000|2024-07-19 14:25:40|||||||||42
1721399150000|2024-07-19 14:25:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|22
1721399160000|2024-07-19 14:26:00|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|62
1721399170000|2024-07-19 14:26:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|31
1721399180000|2024-07-19 14:26:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|6
1721399190000|2024-07-19 14:26:30|||||||||29
1721399200000|2024-07-19 14:26:40|||||||||15
1721399210000|2024-07-19 14:26:50|1087.2|1086.7|1086.9|1086.4|1087.2|1086.7|1086.9|1086.4|53
1721399220000|2024-07-19 14:27:00|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|28
1721399230000|2024-07-19 14:27:10|1087|1086.5|1086.7|1086.2|1087|1086.5|1086.7|1086.2|58
1721399240000|2024-07-19 14:27:20|||||||||11
1721399250000|2024-07-19 14:27:30|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|20
1721399260000|2024-07-19 14:27:40|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|29
1721399270000|2024-07-19 14:27:50|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.4|1085.9|46
1721399280000|2024-07-19 14:28:00|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|42
1721399290000|2024-07-19 14:28:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|7
1721399300000|2024-07-19 14:28:20|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|72
1721399310000|2024-07-19 14:28:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|130
1721399320000|2024-07-19 14:28:40|||||||||15
1721399330000|2024-07-19 14:28:50|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|51
1721399340000|2024-07-19 14:29:00|1086.7|1086.2|1086.5|1086|1086.7|1086.2|1086.5|1086|91
1721399350000|2024-07-19 14:29:10|||||||||5
1721399360000|2024-07-19 14:29:20|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|61
1721399370000|2024-07-19 14:29:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|28
1721399380000|2024-07-19 14:29:40|||||||||4
1721399390000|2024-07-19 14:29:50|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.6|1086.1|35
1721399400000|2024-07-19 14:30:00|1086.6|1086.1|1087|1086.5|1087|1086.5|1086.6|1086.1|175
1721399410000|2024-07-19 14:30:10|1087.1|1086.6|1087|1086.5|1087.2|1086.7|1087|1086.5|120
1721399420000|2024-07-19 14:30:20|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|46
1721399430000|2024-07-19 14:30:30|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|15
1721399440000|2024-07-19 14:30:40|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|25
1721399450000|2024-07-19 14:30:50|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|13
1721399460000|2024-07-19 14:31:00|1087.4|1086.9|1087.2|1086.7|1087.4|1086.9|1087.1|1086.6|110
1721399470000|2024-07-19 14:31:10|1087.3|1086.8|1087.3|1086.8|1087.5|1087|1087.3|1086.8|74
1721399480000|2024-07-19 14:31:20|1087.2|1086.7|1087.1|1086.6|1087.3|1086.8|1087.1|1086.6|15
1721399490000|2024-07-19 14:31:30|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|18
1721399500000|2024-07-19 14:31:40|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.8|1086.3|13
1721399510000|2024-07-19 14:31:50|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|23
1721399520000|2024-07-19 14:32:00|1086.7|1086.2|1086.5|1086|1086.7|1086.2|1086.5|1086|25
1721399530000|2024-07-19 14:32:10|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|22
1721399540000|2024-07-19 14:32:20|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|24
1721399550000|2024-07-19 14:32:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|6
1721399560000|2024-07-19 14:32:40|1086.8|1086.3|1086.5|1086|1086.8|1086.3|1086.5|1086|27
1721399570000|2024-07-19 14:32:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|7
1721399580000|2024-07-19 14:33:00|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|50
1721399590000|2024-07-19 14:33:10|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|39
1721399600000|2024-07-19 14:33:20|1086.7|1086.2|1086.6|1086.1|1086.8|1086.3|1086.6|1086.1|14
1721399610000|2024-07-19 14:33:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|26
1721399620000|2024-07-19 14:33:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|14
1721399630000|2024-07-19 14:33:50|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|13
1721399640000|2024-07-19 14:34:00|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|45
1721399650000|2024-07-19 14:34:10|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|36
1721399660000|2024-07-19 14:34:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|20
1721399670000|2024-07-19 14:34:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|12
1721399680000|2024-07-19 14:34:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|16
1721399690000|2024-07-19 14:34:50|||||||||13
1721399700000|2024-07-19 14:35:00|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|52
1721399710000|2024-07-19 14:35:10|1086.6|1086.1|1086.7|1086.2|1086.8|1086.3|1086.6|1086.1|41
1721399720000|2024-07-19 14:35:20|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|36
1721399730000|2024-07-19 14:35:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|21
1721399740000|2024-07-19 14:35:40|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|23
1721399750000|2024-07-19 14:35:50|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|11
1721399760000|2024-07-19 14:36:00|||||||||14
1721399770000|2024-07-19 14:36:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|21
1721399780000|2024-07-19 14:36:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|14
1721399790000|2024-07-19 14:36:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|8
1721399800000|2024-07-19 14:36:40|1086.7|1086.2|1086.5|1086|1086.7|1086.2|1086.5|1086|23
1721399810000|2024-07-19 14:36:50|||||||||25
1721399820000|2024-07-19 14:37:00|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|32
1721399830000|2024-07-19 14:37:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|46
1721399840000|2024-07-19 14:37:20|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|38
1721399850000|2024-07-19 14:37:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|51
1721399860000|2024-07-19 14:37:40|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|11
1721399870000|2024-07-19 14:37:50|||||||||21
1721399880000|2024-07-19 14:38:00|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|45
1721399890000|2024-07-19 14:38:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|5
1721399900000|2024-07-19 14:38:20|1087.2|1086.7|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|15
1721399910000|2024-07-19 14:38:30|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|13
1721399920000|2024-07-19 14:38:40|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|27
1721399930000|2024-07-19 14:38:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|21
1721399940000|2024-07-19 14:39:00|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|19
1721399950000|2024-07-19 14:39:10|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|41
1721399960000|2024-07-19 14:39:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|5
1721399970000|2024-07-19 14:39:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|3
1721399980000|2024-07-19 14:39:40|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|10
1721399990000|2024-07-19 14:39:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|5
1721400000000|2024-07-19 14:40:00|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|16
1721400010000|2024-07-19 14:40:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|21
1721400020000|2024-07-19 14:40:20|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|13
1721400030000|2024-07-19 14:40:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|22
1721400040000|2024-07-19 14:40:40|1086.7|1086.2|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|12
1721400050000|2024-07-19 14:40:50|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|10
1721400060000|2024-07-19 14:41:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|4
1721400070000|2024-07-19 14:41:10|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.8|1086.3|31
1721400080000|2024-07-19 14:41:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|22
1721400090000|2024-07-19 14:41:30|||||||||3
1721400100000|2024-07-19 14:41:40|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|24
1721400110000|2024-07-19 14:41:50|||||||||40
1721400120000|2024-07-19 14:42:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|20
1721400130000|2024-07-19 14:42:10|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|47
1721400140000|2024-07-19 14:42:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|6
1721400150000|2024-07-19 14:42:30|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|24
1721400160000|2024-07-19 14:42:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|8
1721400170000|2024-07-19 14:42:50|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|12
1721400180000|2024-07-19 14:43:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|26
1721400190000|2024-07-19 14:43:10|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|12
1721400200000|2024-07-19 14:43:20|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.7|1086.2|12
1721400210000|2024-07-19 14:43:30|1086.9|1086.4|1086.7|1086.2|1086.9|1086.4|1086.7|1086.2|287
1721400220000|2024-07-19 14:43:40|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|21
1721400230000|2024-07-19 14:43:50|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.4|1085.9|15
1721400240000|2024-07-19 14:44:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|30
1721400260000|2024-07-19 14:44:20|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|25
1721400270000|2024-07-19 14:44:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|5
1721400280000|2024-07-19 14:44:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|31
1721400290000|2024-07-19 14:44:50|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|12
1721400300000|2024-07-19 14:45:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|16
1721400310000|2024-07-19 14:45:10|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|22
1721400320000|2024-07-19 14:45:20|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|11
1721400330000|2024-07-19 14:45:30|||||||||8
1721400340000|2024-07-19 14:45:40|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|10
1721400350000|2024-07-19 14:45:50|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|18
1721400360000|2024-07-19 14:46:00|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|14
1721400370000|2024-07-19 14:46:10|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|20
1721400380000|2024-07-19 14:46:20|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|10
1721400390000|2024-07-19 14:46:30|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|8
1721400400000|2024-07-19 14:46:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|8
1721400410000|2024-07-19 14:46:50|||||||||3
1721400420000|2024-07-19 14:47:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|10
1721400430000|2024-07-19 14:47:10|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|8
1721400440000|2024-07-19 14:47:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|22
1721400450000|2024-07-19 14:47:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|12
1721400460000|2024-07-19 14:47:40|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|44
1721400470000|2024-07-19 14:47:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|9
1721400480000|2024-07-19 14:48:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|5
1721400490000|2024-07-19 14:48:10|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.3|1085.8|43
1721400500000|2024-07-19 14:48:20|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|68
1721400510000|2024-07-19 14:48:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|126
1721400520000|2024-07-19 14:48:40|1086.1|1085.6|1086.3|1085.8|1086.4|1085.9|1086.1|1085.6|74
1721400530000|2024-07-19 14:48:50|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|27
1721400540000|2024-07-19 14:49:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|32
1721400550000|2024-07-19 14:49:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|31
1721400560000|2024-07-19 14:49:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|34
1721400570000|2024-07-19 14:49:30|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|48
1721400580000|2024-07-19 14:49:40|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|20
1721400590000|2024-07-19 14:49:50|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|19
1721400600000|2024-07-19 14:50:00|||||||||11
1721400610000|2024-07-19 14:50:10|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|27
1721400620000|2024-07-19 14:50:20|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|39
1721400630000|2024-07-19 14:50:30|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|21
1721400640000|2024-07-19 14:50:40|1086.3|1085.8|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|35
1721400650000|2024-07-19 14:50:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|7
1721400660000|2024-07-19 14:51:00|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|14
1721400670000|2024-07-19 14:51:10|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|17
1721400680000|2024-07-19 14:51:20|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.3|1085.8|15
1721400690000|2024-07-19 14:51:30|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|42
1721400700000|2024-07-19 14:51:40|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|12
1721400710000|2024-07-19 14:51:50|||||||||6
1721400720000|2024-07-19 14:52:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|14
1721400730000|2024-07-19 14:52:10|1086.1|1085.6|1086.3|1085.8|1086.3|1085.8|1086.1|1085.6|27
1721400740000|2024-07-19 14:52:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|2
1721400750000|2024-07-19 14:52:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|17
1721400760000|2024-07-19 14:52:40|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|4
1721400770000|2024-07-19 14:52:50|||||||||19
1721400780000|2024-07-19 14:53:00|||||||||24
1721400790000|2024-07-19 14:53:10|||||||||6
1721400800000|2024-07-19 14:53:20|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|13
1721400810000|2024-07-19 14:53:30|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|60
1721400820000|2024-07-19 14:53:40|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.6|1086.1|15
1721400830000|2024-07-19 14:53:50|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|8
1721400840000|2024-07-19 14:54:00|1086.6|1086.1|1086.7|1086.2|1086.8|1086.3|1086.6|1086.1|25
1721400850000|2024-07-19 14:54:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|6
1721400860000|2024-07-19 14:54:20|1086.7|1086.2|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|11
1721400870000|2024-07-19 14:54:30|||||||||4
1721400880000|2024-07-19 14:54:40|1086.8|1086.3|1086.6|1086.1|1086.8|1086.3|1086.6|1086.1|43
1721400890000|2024-07-19 14:54:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|13
1721400900000|2024-07-19 14:55:00|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|21
1721400910000|2024-07-19 14:55:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|18
1721400920000|2024-07-19 14:55:20|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|5
1721400930000|2024-07-19 14:55:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|11
1721400940000|2024-07-19 14:55:40|1086.3|1085.8|1086.5|1086|1086.5|1086|1086.3|1085.8|15
1721400950000|2024-07-19 14:55:50|||||||||4
1721400960000|2024-07-19 14:56:00|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|12
1721400970000|2024-07-19 14:56:10|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|290
1721400980000|2024-07-19 14:56:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|61
1721400990000|2024-07-19 14:56:30|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|37
1721401000000|2024-07-19 14:56:40|1086.3|1085.8|1086.5|1086|1086.5|1086|1086.3|1085.8|22
1721401010000|2024-07-19 14:56:50|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|13
1721401020000|2024-07-19 14:57:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|8
1721401030000|2024-07-19 14:57:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|21
1721401040000|2024-07-19 14:57:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|20
1721401050000|2024-07-19 14:57:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|14
1721401060000|2024-07-19 14:57:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|23
1721401070000|2024-07-19 14:57:50|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|10
1721401080000|2024-07-19 14:58:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|31
1721401090000|2024-07-19 14:58:10|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|43
1721401100000|2024-07-19 14:58:20|||||||||8
1721401110000|2024-07-19 14:58:30|1086.8|1086.3|1087.1|1086.6|1087.1|1086.6|1086.7|1086.2|45
1721401120000|2024-07-19 14:58:40|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|57
1721401130000|2024-07-19 14:58:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1
1721401140000|2024-07-19 14:59:00|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|46
1721401150000|2024-07-19 14:59:10|||||||||3
1721401160000|2024-07-19 14:59:20|||||||||16
1721401170000|2024-07-19 14:59:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|13
1721401180000|2024-07-19 14:59:40|||||||||15
1721401190000|2024-07-19 14:59:50|||||||||9
1721401200000|2024-07-19 15:00:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|31
1721401210000|2024-07-19 15:00:10|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|53
1721401220000|2024-07-19 15:00:20|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|89
1721401230000|2024-07-19 15:00:30|1087.5|1087|1087.6|1087.1|1087.7|1087.2|1087.5|1087|69
1721401240000|2024-07-19 15:00:40|1087.5|1087|1087.9|1087.4|1087.9|1087.4|1087.5|1087|162
1721401250000|2024-07-19 15:00:50|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|32
1721401260000|2024-07-19 15:01:00|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|85
1721401270000|2024-07-19 15:01:10|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|57
1721401280000|2024-07-19 15:01:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|22
1721401290000|2024-07-19 15:01:30|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|123
1721401300000|2024-07-19 15:01:40|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|25
1721401310000|2024-07-19 15:01:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|54
1721401320000|2024-07-19 15:02:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|7
1721401330000|2024-07-19 15:02:10|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|40
1721401340000|2024-07-19 15:02:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|49
1721401350000|2024-07-19 15:02:30|||||||||5
1721401360000|2024-07-19 15:02:40|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|10
1721401370000|2024-07-19 15:02:50|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|121
1721401380000|2024-07-19 15:03:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|5
1721401390000|2024-07-19 15:03:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|12
1721401400000|2024-07-19 15:03:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|13
1721401410000|2024-07-19 15:03:30|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|17
1721401420000|2024-07-19 15:03:40|||||||||6
1721401430000|2024-07-19 15:03:50|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|52
1721401440000|2024-07-19 15:04:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|22
1721401450000|2024-07-19 15:04:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|15
1721401460000|2024-07-19 15:04:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|69
1721401470000|2024-07-19 15:04:30|1088|1087.5|1087.9|1087.4|1088.1|1087.6|1087.9|1087.4|32
1721401480000|2024-07-19 15:04:40|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|41
1721401490000|2024-07-19 15:04:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|23
1721401500000|2024-07-19 15:05:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|55
1721401510000|2024-07-19 15:05:10|1088|1087.5|1087.9|1087.4|1088.1|1087.6|1087.9|1087.4|25
1721401520000|2024-07-19 15:05:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|73
1721401530000|2024-07-19 15:05:30|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|8
1721401540000|2024-07-19 15:05:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|11
1721401550000|2024-07-19 15:05:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|12
1721401560000|2024-07-19 15:06:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|14
1721401570000|2024-07-19 15:06:10|1087.8|1087.3|1087.6|1087.1|1087.9|1087.4|1087.6|1087.1|26
1721401580000|2024-07-19 15:06:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|12
1721401590000|2024-07-19 15:06:30|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|23
1721401600000|2024-07-19 15:06:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|31
1721401610000|2024-07-19 15:06:50|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|32
1721401620000|2024-07-19 15:07:00|||||||||23
1721401630000|2024-07-19 15:07:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|36
1721401640000|2024-07-19 15:07:20|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|29
1721401650000|2024-07-19 15:07:30|||||||||3
1721401660000|2024-07-19 15:07:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|10
1721401670000|2024-07-19 15:07:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|4
1721401680000|2024-07-19 15:08:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|4
1721401690000|2024-07-19 15:08:10|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|58
1721401700000|2024-07-19 15:08:20|1086.9|1086.4|1086.7|1086.2|1086.9|1086.4|1086.7|1086.2|37
1721401710000|2024-07-19 15:08:30|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|38
1721401720000|2024-07-19 15:08:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|13
1721401730000|2024-07-19 15:08:50|||||||||13
1721401740000|2024-07-19 15:09:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|12
1721401750000|2024-07-19 15:09:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|14
1721401760000|2024-07-19 15:09:20|||||||||6
1721401770000|2024-07-19 15:09:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|8
1721401780000|2024-07-19 15:09:40|||||||||11
1721401790000|2024-07-19 15:09:50|||||||||12
1721401800000|2024-07-19 15:10:00|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|15
1721401810000|2024-07-19 15:10:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|56
1721401820000|2024-07-19 15:10:20|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|10
1721401830000|2024-07-19 15:10:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|129
1721401840000|2024-07-19 15:10:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|34
1721401850000|2024-07-19 15:10:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|26
1721401860000|2024-07-19 15:11:00|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|16
1721401870000|2024-07-19 15:11:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|30
1721401880000|2024-07-19 15:11:20|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|46
1721401890000|2024-07-19 15:11:30|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|7
1721401900000|2024-07-19 15:11:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|8
1721401910000|2024-07-19 15:11:50|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|20
1721401920000|2024-07-19 15:12:00|1086.1|1085.6|1086.2|1085.7|1086.3|1085.8|1086.1|1085.6|50
1721401930000|2024-07-19 15:12:10|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.1|1085.6|13
1721401940000|2024-07-19 15:12:20|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|13
1721401950000|2024-07-19 15:12:30|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.2|1085.7|29
1721401960000|2024-07-19 15:12:40|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.1|1085.6|14
1721401970000|2024-07-19 15:12:50|1086.2|1085.7|1086|1085.5|1086.2|1085.7|1086|1085.5|26
1721401980000|2024-07-19 15:13:00|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|77
1721401990000|2024-07-19 15:13:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|23
1721402000000|2024-07-19 15:13:20|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.7|1085.2|178
1721402010000|2024-07-19 15:13:30|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|61
1721402020000|2024-07-19 15:13:40|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|68
1721402030000|2024-07-19 15:13:50|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.8|1085.3|55
1721402040000|2024-07-19 15:14:00|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|48
1721402050000|2024-07-19 15:14:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|55
1721402060000|2024-07-19 15:14:20|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|21
1721402070000|2024-07-19 15:14:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|17
1721402080000|2024-07-19 15:14:40|1085.6|1085.1|1085.6|1085.1|1085.7|1085.2|1085.5|1085|91
1721402090000|2024-07-19 15:14:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|38
1721402100000|2024-07-19 15:15:00|1085.6|1085.1|1085.9|1085.4|1085.9|1085.4|1085.6|1085.1|150
1721402110000|2024-07-19 15:15:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|16
1721402120000|2024-07-19 15:15:20|||||||||8
1721402130000|2024-07-19 15:15:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|4
1721402140000|2024-07-19 15:15:40|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.6|1085.1|96
1721402150000|2024-07-19 15:15:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|75
1721402160000|2024-07-19 15:16:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|80
1721402170000|2024-07-19 15:16:10|1085.8|1085.3|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|64
1721402180000|2024-07-19 15:16:20|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|48
1721402190000|2024-07-19 15:16:30|1085.9|1085.4|1086|1085.5|1086.1|1085.6|1085.9|1085.4|77
1721402200000|2024-07-19 15:16:40|1086.1|1085.6|1086.3|1085.8|1086.3|1085.8|1086.1|1085.6|223
1721402210000|2024-07-19 15:16:50|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|49
1721402220000|2024-07-19 15:17:00|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|138
1721402230000|2024-07-19 15:17:10|||||||||26
1721402240000|2024-07-19 15:17:20|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|29
1721402250000|2024-07-19 15:17:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|286
1721402260000|2024-07-19 15:17:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|101
1721402270000|2024-07-19 15:17:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|23
1721402280000|2024-07-19 15:18:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|32
1721402290000|2024-07-19 15:18:10|1086|1085.5|1086|1085.5|1086|1085.5|1085.9|1085.4|83
1721402300000|2024-07-19 15:18:20|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|25
1721402310000|2024-07-19 15:18:30|||||||||17
1721402320000|2024-07-19 15:18:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|20
1721402330000|2024-07-19 15:18:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|25
1721402340000|2024-07-19 15:19:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|17
1721402350000|2024-07-19 15:19:10|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|29
1721402360000|2024-07-19 15:19:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|37
1721402370000|2024-07-19 15:19:30|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|24
1721402380000|2024-07-19 15:19:40|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|31
1721402390000|2024-07-19 15:19:50|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|24
1721402400000|2024-07-19 15:20:00|1086.2|1085.7|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|40
1721402410000|2024-07-19 15:20:10|||||||||15
1721402420000|2024-07-19 15:20:20|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|70
1721402430000|2024-07-19 15:20:30|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|86
1721402440000|2024-07-19 15:20:40|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|87
1721402450000|2024-07-19 15:20:50|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|15
1721402460000|2024-07-19 15:21:00|1086.4|1085.9|1086.6|1086.1|1086.7|1086.2|1086.4|1085.9|27
1721402470000|2024-07-19 15:21:10|||||||||53
1721402480000|2024-07-19 15:21:20|||||||||38
1721402490000|2024-07-19 15:21:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|6
1721402500000|2024-07-19 15:21:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|43
1721402510000|2024-07-19 15:21:50|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|37
1721402520000|2024-07-19 15:22:00|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|39
1721402530000|2024-07-19 15:22:10|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|26
1721402540000|2024-07-19 15:22:20|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|40
1721402550000|2024-07-19 15:22:30|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|17
1721402560000|2024-07-19 15:22:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|6
1721402570000|2024-07-19 15:22:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|5
1721402580000|2024-07-19 15:23:00|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.3|1085.8|75
1721402590000|2024-07-19 15:23:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|15
1721402600000|2024-07-19 15:23:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|38
1721402610000|2024-07-19 15:23:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|44
1721402620000|2024-07-19 15:23:40|1086.2|1085.7|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|65
1721402630000|2024-07-19 15:23:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|17
1721402640000|2024-07-19 15:24:00|||||||||9
1721402650000|2024-07-19 15:24:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|11
1721402660000|2024-07-19 15:24:20|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|20
1721402670000|2024-07-19 15:24:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|66
1721402680000|2024-07-19 15:24:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|61
1721402690000|2024-07-19 15:24:50|||||||||104
1721402700000|2024-07-19 15:25:00|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|151
1721402710000|2024-07-19 15:25:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|19
1721402720000|2024-07-19 15:25:20|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|10
1721402730000|2024-07-19 15:25:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|47
1721402740000|2024-07-19 15:25:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|17
1721402750000|2024-07-19 15:25:50|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|13
1721402760000|2024-07-19 15:26:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|27
1721402770000|2024-07-19 15:26:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|5
1721402780000|2024-07-19 15:26:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|2
1721402790000|2024-07-19 15:26:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|29
1721402800000|2024-07-19 15:26:40|||||||||27
1721402810000|2024-07-19 15:26:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|27
1721402820000|2024-07-19 15:27:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|25
1721402830000|2024-07-19 15:27:10|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|20
1721402840000|2024-07-19 15:27:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|14
1721402850000|2024-07-19 15:27:30|||||||||24
1721402860000|2024-07-19 15:27:40|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|46
1721402870000|2024-07-19 15:27:50|||||||||29
1721402880000|2024-07-19 15:28:00|1085.4|1084.9|1085.2|1084.7|1085.4|1084.9|1085.2|1084.7|43
1721402890000|2024-07-19 15:28:10|||||||||13
1721402900000|2024-07-19 15:28:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085|1084.5|15
1721402910000|2024-07-19 15:28:30|1085.2|1084.7|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|30
1721402920000|2024-07-19 15:28:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|3
1721402930000|2024-07-19 15:28:50|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085|1084.5|49
1721402940000|2024-07-19 15:29:00|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|15
1721402950000|2024-07-19 15:29:10|1085|1084.5|1084.8|1084.3|1085|1084.5|1084.8|1084.3|74
1721402960000|2024-07-19 15:29:20|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|33
1721402970000|2024-07-19 15:29:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|15
1721402980000|2024-07-19 15:29:40|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|51
1721402990000|2024-07-19 15:29:50|1084.8|1084.3|1084.7|1084.2|1084.9|1084.4|1084.7|1084.2|22
1721403000000|2024-07-19 15:30:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|147
1721403010000|2024-07-19 15:30:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|45
1721403020000|2024-07-19 15:30:20|||||||||55
1721403030000|2024-07-19 15:30:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|75
1721403040000|2024-07-19 15:30:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|97
1721403050000|2024-07-19 15:30:50|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|59
1721403060000|2024-07-19 15:31:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|46
1721403070000|2024-07-19 15:31:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|92
1721403080000|2024-07-19 15:31:20|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|37
1721403090000|2024-07-19 15:31:30|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|11
1721403100000|2024-07-19 15:31:40|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|132
1721403110000|2024-07-19 15:31:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|70
1721403120000|2024-07-19 15:32:00|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.1|1083.6|95
1721403130000|2024-07-19 15:32:10|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|34
1721403140000|2024-07-19 15:32:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|23
1721403150000|2024-07-19 15:32:30|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|6
1721403160000|2024-07-19 15:32:40|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|20
1721403170000|2024-07-19 15:32:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|50
1721403180000|2024-07-19 15:33:00|1084|1083.5|1084|1083.5|1084.1|1083.6|1084|1083.5|72
1721403190000|2024-07-19 15:33:10|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|53
1721403200000|2024-07-19 15:33:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|45
1721403210000|2024-07-19 15:33:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|56
1721403220000|2024-07-19 15:33:40|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|43
1721403230000|2024-07-19 15:33:50|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|119
1721403240000|2024-07-19 15:34:00|||||||||32
1721403250000|2024-07-19 15:34:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|38
1721403260000|2024-07-19 15:34:20|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|48
1721403270000|2024-07-19 15:34:30|||||||||24
1721403280000|2024-07-19 15:34:40|||||||||17
1721403290000|2024-07-19 15:34:50|||||||||73
1721403300000|2024-07-19 15:35:00|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|52
1721403310000|2024-07-19 15:35:10|1084.5|1084|1084.3|1083.8|1084.5|1084|1084.3|1083.8|89
1721403320000|2024-07-19 15:35:20|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|32
1721403330000|2024-07-19 15:35:30|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|29
1721403340000|2024-07-19 15:35:40|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1083.9|1083.4|100
1721403350000|2024-07-19 15:35:50|||||||||57
1721403360000|2024-07-19 15:36:00|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|60
1721403370000|2024-07-19 15:36:10|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.1|1083.6|203
1721403380000|2024-07-19 15:36:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|128
1721403390000|2024-07-19 15:36:30|||||||||11
1721403400000|2024-07-19 15:36:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|36
1721403410000|2024-07-19 15:36:50|||||||||31
1721403420000|2024-07-19 15:37:00|||||||||29
1721403430000|2024-07-19 15:37:10|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|10
1721403440000|2024-07-19 15:37:20|||||||||16
1721403450000|2024-07-19 15:37:30|1084.2|1083.7|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|96
1721403460000|2024-07-19 15:37:40|1084.1|1083.6|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|79
1721403470000|2024-07-19 15:37:50|||||||||17
1721403480000|2024-07-19 15:38:00|||||||||21
1721403490000|2024-07-19 15:38:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|20
1721403500000|2024-07-19 15:38:20|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|25
1721403510000|2024-07-19 15:38:30|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.1|1083.6|24
1721403520000|2024-07-19 15:38:40|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|7
1721403530000|2024-07-19 15:38:50|||||||||51
1721403540000|2024-07-19 15:39:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|32
1721403550000|2024-07-19 15:39:10|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|7
1721403560000|2024-07-19 15:39:20|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|32
1721403570000|2024-07-19 15:39:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|7
1721403580000|2024-07-19 15:39:40|||||||||23
1721403590000|2024-07-19 15:39:50|||||||||16
1721403600000|2024-07-19 15:40:00|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|19
1721403610000|2024-07-19 15:40:10|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|36
1721403620000|2024-07-19 15:40:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|18
1721403630000|2024-07-19 15:40:30|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|31
1721403640000|2024-07-19 15:40:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|16
1721403650000|2024-07-19 15:40:50|||||||||26
1721403660000|2024-07-19 15:41:00|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.5|1084|11
1721403670000|2024-07-19 15:41:10|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|52
1721403680000|2024-07-19 15:41:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|24
1721403690000|2024-07-19 15:41:30|||||||||10
1721403700000|2024-07-19 15:41:40|||||||||15
1721403710000|2024-07-19 15:41:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|27
1721403720000|2024-07-19 15:42:00|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|33
1721403730000|2024-07-19 15:42:10|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|21
1721403740000|2024-07-19 15:42:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|14
1721403750000|2024-07-19 15:42:30|1084.5|1084|1084.3|1083.8|1084.5|1084|1084.3|1083.8|25
1721403760000|2024-07-19 15:42:40|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|36
1721403770000|2024-07-19 15:42:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|23
1721403780000|2024-07-19 15:43:00|||||||||13
1721403800000|2024-07-19 15:43:20|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|56
1721403810000|2024-07-19 15:43:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|23
1721403820000|2024-07-19 15:43:40|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|10
1721403830000|2024-07-19 15:43:50|||||||||20
1721403860000|2024-07-19 15:44:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1
1721403870000|2024-07-19 15:44:30|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|26
1721403880000|2024-07-19 15:44:40|||||||||139
1721403890000|2024-07-19 15:44:50|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|7
1721403900000|2024-07-19 15:45:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|18
1721403910000|2024-07-19 15:45:10|||||||||8
1721403920000|2024-07-19 15:45:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|13
1721403930000|2024-07-19 15:45:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|3
1721403940000|2024-07-19 15:45:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|14
1721403950000|2024-07-19 15:45:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|26
1721403960000|2024-07-19 15:46:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|15
1721403970000|2024-07-19 15:46:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.4|1083.9|17
1721403980000|2024-07-19 15:46:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|24
1721403990000|2024-07-19 15:46:30|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|8
1721404000000|2024-07-19 15:46:40|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|23
1721404010000|2024-07-19 15:46:50|||||||||4
1721404020000|2024-07-19 15:47:00|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|18
1721404030000|2024-07-19 15:47:10|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|13
1721404040000|2024-07-19 15:47:20|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|17
1721404050000|2024-07-19 15:47:30|||||||||7
1721404060000|2024-07-19 15:47:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|20
1721404070000|2024-07-19 15:47:50|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|13
1721404080000|2024-07-19 15:48:00|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|53
1721404090000|2024-07-19 15:48:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|4
1721404100000|2024-07-19 15:48:20|||||||||20
1721404110000|2024-07-19 15:48:30|||||||||7
1721404120000|2024-07-19 15:48:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|7
1721404130000|2024-07-19 15:48:50|||||||||8
1721404140000|2024-07-19 15:49:00|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|41
1721404150000|2024-07-19 15:49:10|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|28
1721404160000|2024-07-19 15:49:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|9
1721404170000|2024-07-19 15:49:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|20
1721404180000|2024-07-19 15:49:40|1085.7|1085.2|1085.5|1085|1085.7|1085.2|1085.5|1085|18
1721404190000|2024-07-19 15:49:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|12
1721404200000|2024-07-19 15:50:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|23
1721404210000|2024-07-19 15:50:10|||||||||4
1721404220000|2024-07-19 15:50:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|47
1721404230000|2024-07-19 15:50:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|16
1721404240000|2024-07-19 15:50:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|21
1721404250000|2024-07-19 15:50:50|||||||||10
1721404260000|2024-07-19 15:51:00|||||||||99
1721404270000|2024-07-19 15:51:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|11
1721404280000|2024-07-19 15:51:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|10
1721404300000|2024-07-19 15:51:40|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|8
1721404310000|2024-07-19 15:51:50|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|71
1721404330000|2024-07-19 15:52:10|||||||||25
1721404340000|2024-07-19 15:52:20|||||||||12
1721404350000|2024-07-19 15:52:30|||||||||20
1721404360000|2024-07-19 15:52:40|||||||||5
1721404370000|2024-07-19 15:52:50|||||||||5
1721404380000|2024-07-19 15:53:00|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|4
1721404390000|2024-07-19 15:53:10|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|16
1721404400000|2024-07-19 15:53:20|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|14
1721404410000|2024-07-19 15:53:30|||||||||8
1721404420000|2024-07-19 15:53:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|27
1721404430000|2024-07-19 15:53:50|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|5
1721404440000|2024-07-19 15:54:00|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|11
1721404450000|2024-07-19 15:54:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|8
1721404470000|2024-07-19 15:54:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|14
1721404480000|2024-07-19 15:54:40|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|50
1721404490000|2024-07-19 15:54:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|35
1721404500000|2024-07-19 15:55:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|65
1721404510000|2024-07-19 15:55:10|||||||||2
1721404520000|2024-07-19 15:55:20|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|35
1721404530000|2024-07-19 15:55:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|12
1721404540000|2024-07-19 15:55:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|55
1721404550000|2024-07-19 15:55:50|||||||||25
1721404560000|2024-07-19 15:56:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|13
1721404570000|2024-07-19 15:56:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|28
1721404580000|2024-07-19 15:56:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|33
1721404590000|2024-07-19 15:56:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|35
1721404600000|2024-07-19 15:56:40|1086.7|1086.2|1087|1086.5|1087|1086.5|1086.7|1086.2|94
1721404610000|2024-07-19 15:56:50|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|170
1721404620000|2024-07-19 15:57:00|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.8|1086.3|42
1721404630000|2024-07-19 15:57:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|6
1721404640000|2024-07-19 15:57:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1
1721404650000|2024-07-19 15:57:30|1087|1086.5|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|28
1721404660000|2024-07-19 15:57:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|5
1721404670000|2024-07-19 15:57:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|39
1721404680000|2024-07-19 15:58:00|||||||||26
1721404690000|2024-07-19 15:58:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|6
1721404700000|2024-07-19 15:58:20|||||||||10
1721404710000|2024-07-19 15:58:30|||||||||7
1721404720000|2024-07-19 15:58:40|||||||||7
1721404730000|2024-07-19 15:58:50|||||||||4
1721404740000|2024-07-19 15:59:00|||||||||5
1721404750000|2024-07-19 15:59:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|22
1721404760000|2024-07-19 15:59:20|||||||||6
1721404770000|2024-07-19 15:59:30|||||||||5
1721404780000|2024-07-19 15:59:40|||||||||2
1721404790000|2024-07-19 15:59:50|1087|1086.5|1087.2|1086.7|1087.2|1086.7|1087|1086.5|174
1721404800000|2024-07-19 16:00:00|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|30
1721404810000|2024-07-19 16:00:10|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|7
1721404820000|2024-07-19 16:00:20|||||||||3
1721404830000|2024-07-19 16:00:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|2
1721404860000|2024-07-19 16:01:00|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|38
1721404870000|2024-07-19 16:01:10|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|4
1721404880000|2024-07-19 16:01:20|1087.4|1086.9|1087.5|1087|1087.6|1087.1|1087.4|1086.9|112
1721404890000|2024-07-19 16:01:30|||||||||4
1721404900000|2024-07-19 16:01:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|5
1721404910000|2024-07-19 16:01:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|15
1721404920000|2024-07-19 16:02:00|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|33
1721404930000|2024-07-19 16:02:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|4
1721404940000|2024-07-19 16:02:20|||||||||8
1721404950000|2024-07-19 16:02:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|7
1721404960000|2024-07-19 16:02:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|4
1721404970000|2024-07-19 16:02:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|3
1721404980000|2024-07-19 16:03:00|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.8|1086.3|95
1721404990000|2024-07-19 16:03:10|||||||||18
1721405000000|2024-07-19 16:03:20|1086.7|1086.2|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|31
1721405010000|2024-07-19 16:03:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|4
1721405020000|2024-07-19 16:03:40|||||||||9
1721405030000|2024-07-19 16:03:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|7
1721405040000|2024-07-19 16:04:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.5|1086|18
1721405050000|2024-07-19 16:04:10|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|13
1721405060000|2024-07-19 16:04:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|4
1721405070000|2024-07-19 16:04:30|||||||||14
1721405090000|2024-07-19 16:04:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|6
1721405100000|2024-07-19 16:05:00|1086.4|1085.9|1086.6|1086.1|1086.6|1086.1|1086.4|1085.9|10
1721405110000|2024-07-19 16:05:10|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|6
1721405120000|2024-07-19 16:05:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|6
1721405130000|2024-07-19 16:05:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|11
1721405140000|2024-07-19 16:05:40|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|10
1721405150000|2024-07-19 16:05:50|1086.9|1086.4|1086.8|1086.3|1087|1086.5|1086.8|1086.3|16
1721405160000|2024-07-19 16:06:00|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|14
1721405170000|2024-07-19 16:06:10|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|10
1721405180000|2024-07-19 16:06:20|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|8
1721405190000|2024-07-19 16:06:30|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|2
1721405200000|2024-07-19 16:06:40|||||||||8
1721405210000|2024-07-19 16:06:50|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|45
1721405220000|2024-07-19 16:07:00|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|15
1721405230000|2024-07-19 16:07:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|6
1721405240000|2024-07-19 16:07:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|9
1721405250000|2024-07-19 16:07:30|||||||||3
1721405260000|2024-07-19 16:07:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|5
1721405270000|2024-07-19 16:07:50|||||||||4
1721405280000|2024-07-19 16:08:00|||||||||6
1721405290000|2024-07-19 16:08:10|1086.4|1085.9|1086.6|1086.1|1086.6|1086.1|1086.4|1085.9|8
1721405300000|2024-07-19 16:08:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|18
1721405310000|2024-07-19 16:08:30|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|10
1721405320000|2024-07-19 16:08:40|||||||||5
1721405330000|2024-07-19 16:08:50|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|10
1721405340000|2024-07-19 16:09:00|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|23
1721405350000|2024-07-19 16:09:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|14
1721405360000|2024-07-19 16:09:20|1087.1|1086.6|1087|1086.5|1087.3|1086.8|1087|1086.5|129
1721405370000|2024-07-19 16:09:30|||||||||9
1721405380000|2024-07-19 16:09:40|||||||||5
1721405390000|2024-07-19 16:09:50|||||||||6
1721405400000|2024-07-19 16:10:00|||||||||8
1721405410000|2024-07-19 16:10:10|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.9|1086.4|21
1721405420000|2024-07-19 16:10:20|||||||||4
1721405430000|2024-07-19 16:10:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1721405440000|2024-07-19 16:10:40|||||||||10
1721405450000|2024-07-19 16:10:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|5
1721405460000|2024-07-19 16:11:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|11
1721405470000|2024-07-19 16:11:10|||||||||7
1721405480000|2024-07-19 16:11:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|17
1721405490000|2024-07-19 16:11:30|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|24
1721405500000|2024-07-19 16:11:40|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|16
1721405510000|2024-07-19 16:11:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|6
1721405520000|2024-07-19 16:12:00|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|39
1721405530000|2024-07-19 16:12:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|17
1721405540000|2024-07-19 16:12:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|10
1721405550000|2024-07-19 16:12:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|27
1721405560000|2024-07-19 16:12:40|||||||||15
1721405570000|2024-07-19 16:12:50|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|20
1721405580000|2024-07-19 16:13:00|1086.9|1086.4|1087.1|1086.6|1087.1|1086.6|1086.9|1086.4|10
1721405590000|2024-07-19 16:13:10|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|15
1721405600000|2024-07-19 16:13:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|9
1721405610000|2024-07-19 16:13:30|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|23
1721405620000|2024-07-19 16:13:40|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|6
1721405630000|2024-07-19 16:13:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|22
1721405640000|2024-07-19 16:14:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|17
1721405650000|2024-07-19 16:14:10|||||||||6
1721405660000|2024-07-19 16:14:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|28
1721405670000|2024-07-19 16:14:30|||||||||17
1721405680000|2024-07-19 16:14:40|||||||||10
1721405690000|2024-07-19 16:14:50|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.8|1086.3|25
1721405700000|2024-07-19 16:15:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|13
1721405710000|2024-07-19 16:15:10|||||||||2
1721405720000|2024-07-19 16:15:20|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|34
1721405730000|2024-07-19 16:15:30|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|14
1721405740000|2024-07-19 16:15:40|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|5
1721405750000|2024-07-19 16:15:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|3
1721405760000|2024-07-19 16:16:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|13
1721405780000|2024-07-19 16:16:20|||||||||11
1721405790000|2024-07-19 16:16:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|3
1721405800000|2024-07-19 16:16:40|||||||||8
1721405810000|2024-07-19 16:16:50|||||||||7
1721405820000|2024-07-19 16:17:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|11
1721405830000|2024-07-19 16:17:10|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|12
1721405840000|2024-07-19 16:17:20|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|22
1721405850000|2024-07-19 16:17:30|||||||||3
1721405860000|2024-07-19 16:17:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|8
1721405870000|2024-07-19 16:17:50|||||||||3
1721405880000|2024-07-19 16:18:00|||||||||15
1721405890000|2024-07-19 16:18:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|8
1721405900000|2024-07-19 16:18:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|14
1721405910000|2024-07-19 16:18:30|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|12
1721405920000|2024-07-19 16:18:40|||||||||5
1721405930000|2024-07-19 16:18:50|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|9
1721405940000|2024-07-19 16:19:00|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|9
1721405950000|2024-07-19 16:19:10|||||||||3
1721405960000|2024-07-19 16:19:20|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|3
1721405970000|2024-07-19 16:19:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|13
1721405980000|2024-07-19 16:19:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|2
1721405990000|2024-07-19 16:19:50|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|5
1721406000000|2024-07-19 16:20:00|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|9
1721406010000|2024-07-19 16:20:10|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|7
1721406020000|2024-07-19 16:20:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|4
1721406030000|2024-07-19 16:20:30|1086.3|1085.8|1086.5|1086|1086.5|1086|1086.3|1085.8|19
1721406040000|2024-07-19 16:20:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|11
1721406050000|2024-07-19 16:20:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|10
1721406060000|2024-07-19 16:21:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|10
1721406070000|2024-07-19 16:21:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|11
1721406080000|2024-07-19 16:21:20|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|9
1721406090000|2024-07-19 16:21:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|6
1721406110000|2024-07-19 16:21:50|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|22
1721406120000|2024-07-19 16:22:00|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|30
1721406130000|2024-07-19 16:22:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|22
1721406140000|2024-07-19 16:22:20|||||||||5
1721406150000|2024-07-19 16:22:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|11
1721406160000|2024-07-19 16:22:40|||||||||2
1721406170000|2024-07-19 16:22:50|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|8
1721406180000|2024-07-19 16:23:00|||||||||7
1721406190000|2024-07-19 16:23:10|||||||||4
1721406200000|2024-07-19 16:23:20|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|7
1721406210000|2024-07-19 16:23:30|||||||||2
1721406220000|2024-07-19 16:23:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|7
1721406230000|2024-07-19 16:23:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|19
1721406240000|2024-07-19 16:24:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|16
1721406250000|2024-07-19 16:24:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|12
1721406260000|2024-07-19 16:24:20|||||||||5
1721406270000|2024-07-19 16:24:30|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|5
1721406280000|2024-07-19 16:24:40|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|12
1721406290000|2024-07-19 16:24:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|71
1721406300000|2024-07-19 16:25:00|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|59
1721406310000|2024-07-19 16:25:10|||||||||3
1721406320000|2024-07-19 16:25:20|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|10
1721406330000|2024-07-19 16:25:30|1085.3|1084.8|1085.1|1084.6|1085.3|1084.8|1085.1|1084.6|100
1721406350000|2024-07-19 16:25:50|||||||||46
1721406360000|2024-07-19 16:26:00|||||||||3
1721406370000|2024-07-19 16:26:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|48
1721406380000|2024-07-19 16:26:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|16
1721406390000|2024-07-19 16:26:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|26
1721406410000|2024-07-19 16:26:50|||||||||19
1721406420000|2024-07-19 16:27:00|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|10
1721406430000|2024-07-19 16:27:10|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|6
1721406440000|2024-07-19 16:27:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|6
1721406450000|2024-07-19 16:27:30|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|58
1721406460000|2024-07-19 16:27:40|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|29
1721406470000|2024-07-19 16:27:50|1085.2|1084.7|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|6
1721406480000|2024-07-19 16:28:00|||||||||17
1721406490000|2024-07-19 16:28:10|||||||||6
1721406500000|2024-07-19 16:28:20|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|6
1721406510000|2024-07-19 16:28:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|6
1721406520000|2024-07-19 16:28:40|||||||||8
1721406540000|2024-07-19 16:29:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|16
1721406550000|2024-07-19 16:29:10|1085.5|1085|1085.5|1085|1085.6|1085.1|1085.5|1085|11
1721406560000|2024-07-19 16:29:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|7
1721406570000|2024-07-19 16:29:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1
1721406580000|2024-07-19 16:29:40|||||||||3
1721406590000|2024-07-19 16:29:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|4
1721406600000|2024-07-19 16:30:00|1085.3|1084.8|1085.5|1085|1085.5|1085|1085.3|1084.8|24
1721406610000|2024-07-19 16:30:10|||||||||1
1721406620000|2024-07-19 16:30:20|||||||||2
1721406630000|2024-07-19 16:30:30|||||||||2
1721406640000|2024-07-19 16:30:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|20
1721406650000|2024-07-19 16:30:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|23
1721406660000|2024-07-19 16:31:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|18
1721406670000|2024-07-19 16:31:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|5
1721406680000|2024-07-19 16:31:20|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|6
1721406690000|2024-07-19 16:31:30|||||||||6
1721406700000|2024-07-19 16:31:40|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|5
1721406710000|2024-07-19 16:31:50|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|5
1721406720000|2024-07-19 16:32:00|||||||||10
1721406730000|2024-07-19 16:32:10|1085|1084.5|1085|1084.5|1085|1084.5|1084.9|1084.4|19
1721406740000|2024-07-19 16:32:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|13
1721406750000|2024-07-19 16:32:30|1085|1084.5|1085|1084.5|1085|1084.5|1084.9|1084.4|8
1721406760000|2024-07-19 16:32:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|6
1721406770000|2024-07-19 16:32:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2
1721406780000|2024-07-19 16:33:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|7
1721406790000|2024-07-19 16:33:10|||||||||5
1721406800000|2024-07-19 16:33:20|||||||||8
1721406810000|2024-07-19 16:33:30|||||||||8
1721406820000|2024-07-19 16:33:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|10
1721406830000|2024-07-19 16:33:50|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|9
1721406840000|2024-07-19 16:34:00|||||||||5
1721406860000|2024-07-19 16:34:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|13
1721406880000|2024-07-19 16:34:40|||||||||4
1721406890000|2024-07-19 16:34:50|||||||||2
1721406900000|2024-07-19 16:35:00|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|18
1721406910000|2024-07-19 16:35:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|4
1721406920000|2024-07-19 16:35:20|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|9
1721406930000|2024-07-19 16:35:30|||||||||11
1721406940000|2024-07-19 16:35:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|16
1721406950000|2024-07-19 16:35:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|5
1721406960000|2024-07-19 16:36:00|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|24
1721406970000|2024-07-19 16:36:10|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|24
1721406980000|2024-07-19 16:36:20|||||||||3
1721406990000|2024-07-19 16:36:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|28
1721407000000|2024-07-19 16:36:40|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|4
1721407010000|2024-07-19 16:36:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|9
1721407020000|2024-07-19 16:37:00|||||||||11
1721407030000|2024-07-19 16:37:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|13
1721407040000|2024-07-19 16:37:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|6
1721407060000|2024-07-19 16:37:40|||||||||4
1721407070000|2024-07-19 16:37:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|8
1721407080000|2024-07-19 16:38:00|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|15
1721407090000|2024-07-19 16:38:10|||||||||7
1721407100000|2024-07-19 16:38:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|9
1721407110000|2024-07-19 16:38:30|1085|1084.5|1084.8|1084.3|1085|1084.5|1084.8|1084.3|13
1721407120000|2024-07-19 16:38:40|1084.7|1084.2|1084.9|1084.4|1084.9|1084.4|1084.7|1084.2|18
1721407130000|2024-07-19 16:38:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|4
1721407140000|2024-07-19 16:39:00|1084.8|1084.3|1084.6|1084.1|1084.8|1084.3|1084.6|1084.1|7
1721407150000|2024-07-19 16:39:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|13
1721407160000|2024-07-19 16:39:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1
1721407170000|2024-07-19 16:39:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|10
1721407180000|2024-07-19 16:39:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|6
1721407190000|2024-07-19 16:39:50|||||||||4
1721407200000|2024-07-19 16:40:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|11
1721407210000|2024-07-19 16:40:10|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|12
1721407230000|2024-07-19 16:40:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|3
1721407240000|2024-07-19 16:40:40|1085.3|1084.8|1085.5|1085|1085.5|1085|1085.3|1084.8|16
1721407250000|2024-07-19 16:40:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|17
1721407260000|2024-07-19 16:41:00|||||||||1
1721407270000|2024-07-19 16:41:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|21
1721407280000|2024-07-19 16:41:20|||||||||6
1721407290000|2024-07-19 16:41:30|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|53
1721407300000|2024-07-19 16:41:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|18
1721407310000|2024-07-19 16:41:50|||||||||2
1721407320000|2024-07-19 16:42:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|27
1721407330000|2024-07-19 16:42:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|31
1721407340000|2024-07-19 16:42:20|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|15
1721407350000|2024-07-19 16:42:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|23
1721407360000|2024-07-19 16:42:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|8
1721407370000|2024-07-19 16:42:50|||||||||13
1721407380000|2024-07-19 16:43:00|||||||||29
1721407390000|2024-07-19 16:43:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|44
1721407400000|2024-07-19 16:43:20|||||||||6
1721407420000|2024-07-19 16:43:40|||||||||3
1721407430000|2024-07-19 16:43:50|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|32
1721407440000|2024-07-19 16:44:00|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|11
1721407450000|2024-07-19 16:44:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|18
1721407460000|2024-07-19 16:44:20|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|8
1721407480000|2024-07-19 16:44:40|||||||||12
1721407500000|2024-07-19 16:45:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|22
1721407510000|2024-07-19 16:45:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|6
1721407520000|2024-07-19 16:45:20|||||||||4
1721407530000|2024-07-19 16:45:30|||||||||20
1721407540000|2024-07-19 16:45:40|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|12
1721407550000|2024-07-19 16:45:50|||||||||2
1721407560000|2024-07-19 16:46:00|||||||||1
1721407570000|2024-07-19 16:46:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|15
1721407580000|2024-07-19 16:46:20|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|3
1721407590000|2024-07-19 16:46:30|1084.6|1084.1|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|56
1721407600000|2024-07-19 16:46:40|||||||||8
1721407610000|2024-07-19 16:46:50|||||||||2
1721407620000|2024-07-19 16:47:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|16
1721407630000|2024-07-19 16:47:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|8
1721407650000|2024-07-19 16:47:30|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|26
1721407680000|2024-07-19 16:48:00|||||||||2
1721407690000|2024-07-19 16:48:10|||||||||19
1721407710000|2024-07-19 16:48:30|||||||||11
1721407720000|2024-07-19 16:48:40|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|17
1721407730000|2024-07-19 16:48:50|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|23
1721407740000|2024-07-19 16:49:00|||||||||1
1721407750000|2024-07-19 16:49:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|8
1721407770000|2024-07-19 16:49:30|||||||||7
1721407790000|2024-07-19 16:49:50|||||||||7
1721407810000|2024-07-19 16:50:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|23
1721407820000|2024-07-19 16:50:20|||||||||24
1721407840000|2024-07-19 16:50:40|1084.8|1084.3|1085|1084.5|1085|1084.5|1084.8|1084.3|20
1721407850000|2024-07-19 16:50:50|||||||||1
1721407860000|2024-07-19 16:51:00|||||||||58
1721407870000|2024-07-19 16:51:10|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|15
1721407880000|2024-07-19 16:51:20|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|82
1721407890000|2024-07-19 16:51:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|20
1721407900000|2024-07-19 16:51:40|||||||||19
1721407910000|2024-07-19 16:51:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|21
1721407920000|2024-07-19 16:52:00|||||||||7
1721407930000|2024-07-19 16:52:10|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|5
1721407940000|2024-07-19 16:52:20|||||||||10
1721407950000|2024-07-19 16:52:30|||||||||4
1721407960000|2024-07-19 16:52:40|||||||||4
1721407970000|2024-07-19 16:52:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|43
1721407980000|2024-07-19 16:53:00|||||||||1
1721407990000|2024-07-19 16:53:10|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|37
1721408000000|2024-07-19 16:53:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|6
1721408010000|2024-07-19 16:53:30|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|12
1721408020000|2024-07-19 16:53:40|||||||||1
1721408030000|2024-07-19 16:53:50|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|30
1721408040000|2024-07-19 16:54:00|||||||||33
1721408050000|2024-07-19 16:54:10|||||||||4
1721408090000|2024-07-19 16:54:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|60
1721408100000|2024-07-19 16:55:00|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|43
1721408110000|2024-07-19 16:55:10|||||||||4
1721408120000|2024-07-19 16:55:20|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|32
1721408130000|2024-07-19 16:55:30|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|46
1721408140000|2024-07-19 16:55:40|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|13
1721408150000|2024-07-19 16:55:50|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|20
1721408160000|2024-07-19 16:56:00|||||||||6
1721408170000|2024-07-19 16:56:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1
1721408180000|2024-07-19 16:56:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|11
1721408190000|2024-07-19 16:56:30|||||||||3
1721408210000|2024-07-19 16:56:50|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|30
1721408220000|2024-07-19 16:57:00|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.5|1084|37
1721408230000|2024-07-19 16:57:10|||||||||2
1721408240000|2024-07-19 16:57:20|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|27
1721408260000|2024-07-19 16:57:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|20
1721408270000|2024-07-19 16:57:50|||||||||14
1721408280000|2024-07-19 16:58:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|19
1721408310000|2024-07-19 16:58:30|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|77
1721408320000|2024-07-19 16:58:40|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|55
1721408330000|2024-07-19 16:58:50|||||||||3
1721408340000|2024-07-19 16:59:00|1084.6|1084.1|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|31
1721408350000|2024-07-19 16:59:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|12
1721408360000|2024-07-19 16:59:20|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|38
1721408370000|2024-07-19 16:59:30|||||||||2
1721408380000|2024-07-19 16:59:40|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|23
1721408390000|2024-07-19 16:59:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1
1721408400000|2024-07-19 17:00:00|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|39
1721408410000|2024-07-19 17:00:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|6
1721408420000|2024-07-19 17:00:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|9
1721408430000|2024-07-19 17:00:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1
1721408440000|2024-07-19 17:00:40|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|10
1721408450000|2024-07-19 17:00:50|||||||||7
1721408460000|2024-07-19 17:01:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|20
1721408470000|2024-07-19 17:01:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|8
1721408480000|2024-07-19 17:01:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|25
1721408490000|2024-07-19 17:01:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|6
1721408500000|2024-07-19 17:01:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|21
1721408510000|2024-07-19 17:01:50|||||||||30
1721408520000|2024-07-19 17:02:00|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|13
1721408530000|2024-07-19 17:02:10|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|5
1721408540000|2024-07-19 17:02:20|1084|1083.5|1084|1083.5|1084|1083.5|1083.9|1083.4|53
1721408550000|2024-07-19 17:02:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|21
1721408560000|2024-07-19 17:02:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|8
1721408570000|2024-07-19 17:02:50|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|32
1721408580000|2024-07-19 17:03:00|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|16
1721408590000|2024-07-19 17:03:10|||||||||6
1721408600000|2024-07-19 17:03:20|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|8
1721408610000|2024-07-19 17:03:30|1083.8|1083.3|1084|1083.5|1084|1083.5|1083.8|1083.3|18
1721408620000|2024-07-19 17:03:40|||||||||55
1721408630000|2024-07-19 17:03:50|||||||||11
1721408640000|2024-07-19 17:04:00|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|39
1721408650000|2024-07-19 17:04:10|||||||||8
1721408660000|2024-07-19 17:04:20|||||||||2
1721408670000|2024-07-19 17:04:30|||||||||9
1721408680000|2024-07-19 17:04:40|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|16
1721408690000|2024-07-19 17:04:50|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1
1721408700000|2024-07-19 17:05:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|31
1721408710000|2024-07-19 17:05:10|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|18
1721408720000|2024-07-19 17:05:20|||||||||6
1721408730000|2024-07-19 17:05:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|22
1721408740000|2024-07-19 17:05:40|||||||||10
1721408750000|2024-07-19 17:05:50|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|19
1721408760000|2024-07-19 17:06:00|||||||||14
1721408770000|2024-07-19 17:06:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|28
1721408780000|2024-07-19 17:06:20|||||||||6
1721408790000|2024-07-19 17:06:30|||||||||7
1721408800000|2024-07-19 17:06:40|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|63
1721408810000|2024-07-19 17:06:50|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|16
1721408820000|2024-07-19 17:07:00|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|49
1721408830000|2024-07-19 17:07:10|||||||||13
1721408840000|2024-07-19 17:07:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|15
1721408850000|2024-07-19 17:07:30|||||||||4
1721408860000|2024-07-19 17:07:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|25
1721408870000|2024-07-19 17:07:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|35
1721408880000|2024-07-19 17:08:00|||||||||1
1721408890000|2024-07-19 17:08:10|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|38
1721408900000|2024-07-19 17:08:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|26
1721408910000|2024-07-19 17:08:30|1084.3|1083.8|1084.2|1083.7|1084.4|1083.9|1084.2|1083.7|33
1721408920000|2024-07-19 17:08:40|||||||||22
1721408930000|2024-07-19 17:08:50|||||||||18
1721408940000|2024-07-19 17:09:00|||||||||19
1721408950000|2024-07-19 17:09:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|11
1721408960000|2024-07-19 17:09:20|||||||||11
1721408970000|2024-07-19 17:09:30|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|16
1721408980000|2024-07-19 17:09:40|||||||||5
1721408990000|2024-07-19 17:09:50|||||||||11
1721409000000|2024-07-19 17:10:00|1084.5|1084|1084.2|1083.7|1084.5|1084|1084.2|1083.7|34
1721409010000|2024-07-19 17:10:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|8
1721409020000|2024-07-19 17:10:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|14
1721409030000|2024-07-19 17:10:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|6
1721409040000|2024-07-19 17:10:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|18
1721409050000|2024-07-19 17:10:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|26
1721409060000|2024-07-19 17:11:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|18
1721409070000|2024-07-19 17:11:10|||||||||8
1721409090000|2024-07-19 17:11:30|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|52
1721409100000|2024-07-19 17:11:40|||||||||1
1721409110000|2024-07-19 17:11:50|||||||||30
1721409120000|2024-07-19 17:12:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|29
1721409130000|2024-07-19 17:12:10|1084.2|1083.7|1084.3|1083.8|1084.4|1083.9|1084.2|1083.7|47
1721409140000|2024-07-19 17:12:20|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|45
1721409160000|2024-07-19 17:12:40|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|43
1721409170000|2024-07-19 17:12:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|23
1721409180000|2024-07-19 17:13:00|||||||||15
1721409190000|2024-07-19 17:13:10|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|23
1721409200000|2024-07-19 17:13:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|7
1721409210000|2024-07-19 17:13:30|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|25
1721409220000|2024-07-19 17:13:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|23
1721409230000|2024-07-19 17:13:50|||||||||3
1721409240000|2024-07-19 17:14:00|||||||||9
1721409250000|2024-07-19 17:14:10|1084.4|1083.9|1084.4|1083.9|1084.5|1084|1084.4|1083.9|32
1721409260000|2024-07-19 17:14:20|||||||||7
1721409270000|2024-07-19 17:14:30|||||||||8
1721409280000|2024-07-19 17:14:40|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|42
1721409290000|2024-07-19 17:14:50|1084.5|1084|1084.7|1084.2|1084.7|1084.2|1084.5|1084|12
1721409300000|2024-07-19 17:15:00|1084.8|1084.3|1084.6|1084.1|1084.8|1084.3|1084.6|1084.1|42
1721409310000|2024-07-19 17:15:10|||||||||8
1721409320000|2024-07-19 17:15:20|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|28
1721409330000|2024-07-19 17:15:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|15
1721409340000|2024-07-19 17:15:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|6
1721409350000|2024-07-19 17:15:50|1084.7|1084.2|1084.9|1084.4|1084.9|1084.4|1084.7|1084.2|20
1721409360000|2024-07-19 17:16:00|1084.8|1084.3|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|22
1721409370000|2024-07-19 17:16:10|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|7
1721409380000|2024-07-19 17:16:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|20
1721409390000|2024-07-19 17:16:30|||||||||11
1721409400000|2024-07-19 17:16:40|||||||||16
1721409410000|2024-07-19 17:16:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|27
1721409420000|2024-07-19 17:17:00|||||||||7
1721409430000|2024-07-19 17:17:10|||||||||9
1721409440000|2024-07-19 17:17:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|31
1721409450000|2024-07-19 17:17:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|6
1721409460000|2024-07-19 17:17:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|28
1721409470000|2024-07-19 17:17:50|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|11
1721409480000|2024-07-19 17:18:00|||||||||23
1721409490000|2024-07-19 17:18:10|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|23
1721409500000|2024-07-19 17:18:20|||||||||6
1721409510000|2024-07-19 17:18:30|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|15
1721409520000|2024-07-19 17:18:40|||||||||4
1721409530000|2024-07-19 17:18:50|||||||||4
1721409540000|2024-07-19 17:19:00|1084.5|1084|1084.3|1083.8|1084.5|1084|1084.3|1083.8|68
1721409550000|2024-07-19 17:19:10|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|20
1721409560000|2024-07-19 17:19:20|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|8
1721409570000|2024-07-19 17:19:30|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|42
1721409580000|2024-07-19 17:19:40|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|16
1721409590000|2024-07-19 17:19:50|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|14
1721409600000|2024-07-19 17:20:00|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|18
1721409610000|2024-07-19 17:20:10|1084.3|1083.8|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|12
1721409620000|2024-07-19 17:20:20|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|19
1721409630000|2024-07-19 17:20:30|||||||||1
1721409640000|2024-07-19 17:20:40|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|19
1721409650000|2024-07-19 17:20:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|12
1721409660000|2024-07-19 17:21:00|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|2
1721409690000|2024-07-19 17:21:30|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|10
1721409700000|2024-07-19 17:21:40|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|18
1721409710000|2024-07-19 17:21:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|2
1721409720000|2024-07-19 17:22:00|1084.2|1083.7|1084|1083.5|1084.2|1083.7|1084|1083.5|2
1721409740000|2024-07-19 17:22:20|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|4
1721409750000|2024-07-19 17:22:30|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|13
1721409760000|2024-07-19 17:22:40|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|2
1721409770000|2024-07-19 17:22:50|1083.5|1083|1083.5|1083|1083.6|1083.1|1083.5|1083|28
1721409780000|2024-07-19 17:23:00|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|12
1721409790000|2024-07-19 17:23:10|1083.5|1083|1083.7|1083.2|1083.7|1083.2|1083.5|1083|13
1721409810000|2024-07-19 17:23:30|1083.6|1083.1|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|4
1721409830000|2024-07-19 17:23:50|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1
1721409840000|2024-07-19 17:24:00|1083.5|1083|1083.3|1082.8|1083.5|1083|1083.2|1082.7|45
1721409850000|2024-07-19 17:24:10|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|42
1721409860000|2024-07-19 17:24:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|5
1721409870000|2024-07-19 17:24:30|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|8
1721409890000|2024-07-19 17:24:50|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|7
1721409900000|2024-07-19 17:25:00|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|11
1721409910000|2024-07-19 17:25:10|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|21
1721409920000|2024-07-19 17:25:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|7
1721409930000|2024-07-19 17:25:30|||||||||7
1721409940000|2024-07-19 17:25:40|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|67
1721409950000|2024-07-19 17:25:50|||||||||11
1721409960000|2024-07-19 17:26:00|||||||||3
1721409970000|2024-07-19 17:26:10|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|10
1721409980000|2024-07-19 17:26:20|||||||||2
1721409990000|2024-07-19 17:26:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|7
1721410000000|2024-07-19 17:26:40|||||||||5
1721410010000|2024-07-19 17:26:50|1083.9|1083.4|1083.9|1083.4|1084|1083.5|1083.9|1083.4|41
1721410020000|2024-07-19 17:27:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|19
1721410030000|2024-07-19 17:27:10|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|4
1721410040000|2024-07-19 17:27:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|10
1721410050000|2024-07-19 17:27:30|1084.1|1083.6|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|9
1721410060000|2024-07-19 17:27:40|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|6
1721410070000|2024-07-19 17:27:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1
1721410080000|2024-07-19 17:28:00|1084.4|1083.9|1084.6|1084.1|1084.6|1084.1|1084.4|1083.9|18
1721410090000|2024-07-19 17:28:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|10
1721410100000|2024-07-19 17:28:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|14
1721410110000|2024-07-19 17:28:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|3
1721410120000|2024-07-19 17:28:40|||||||||3
1721410130000|2024-07-19 17:28:50|1084.4|1083.9|1084.2|1083.7|1084.4|1083.9|1084.2|1083.7|4
1721410140000|2024-07-19 17:29:00|||||||||2
1721410160000|2024-07-19 17:29:20|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|4
1721410180000|2024-07-19 17:29:40|||||||||21
1721410190000|2024-07-19 17:29:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|2
1721410200000|2024-07-19 17:30:00|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|19
1721410220000|2024-07-19 17:30:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|5
1721410230000|2024-07-19 17:30:30|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|10
1721410240000|2024-07-19 17:30:40|||||||||3
1721410250000|2024-07-19 17:30:50|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|10
1721410260000|2024-07-19 17:31:00|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|8
1721410270000|2024-07-19 17:31:10|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|9
1721410280000|2024-07-19 17:31:20|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|4
1721410290000|2024-07-19 17:31:30|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.5|1083|19
1721410300000|2024-07-19 17:31:40|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|2
1721410310000|2024-07-19 17:31:50|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|9
1721410320000|2024-07-19 17:32:00|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|3
1721410330000|2024-07-19 17:32:10|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|6
1721410340000|2024-07-19 17:32:20|1083.8|1083.3|1084|1083.5|1084|1083.5|1083.8|1083.3|10
1721410350000|2024-07-19 17:32:30|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|5
1721410360000|2024-07-19 17:32:40|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1
1721410370000|2024-07-19 17:32:50|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1083.9|1083.4|16
1721410380000|2024-07-19 17:33:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|11
1721410390000|2024-07-19 17:33:10|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|3
1721410400000|2024-07-19 17:33:20|||||||||4
1721410410000|2024-07-19 17:33:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|11
1721410420000|2024-07-19 17:33:40|||||||||3
1721410430000|2024-07-19 17:33:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1
1721410440000|2024-07-19 17:34:00|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.8|1083.3|21
1721410450000|2024-07-19 17:34:10|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|2
1721410470000|2024-07-19 17:34:30|||||||||8
1721410480000|2024-07-19 17:34:40|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|5
1721410490000|2024-07-19 17:34:50|||||||||4
1721410500000|2024-07-19 17:35:00|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|12
1721410510000|2024-07-19 17:35:10|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|9
1721410520000|2024-07-19 17:35:20|||||||||3
1721410540000|2024-07-19 17:35:40|||||||||3
1721410550000|2024-07-19 17:35:50|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|6
1721410560000|2024-07-19 17:36:00|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|6
1721410570000|2024-07-19 17:36:10|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|8
1721410580000|2024-07-19 17:36:20|||||||||2
1721410590000|2024-07-19 17:36:30|1083.7|1083.2|1083.9|1083.4|1083.9|1083.4|1083.7|1083.2|8
1721410600000|2024-07-19 17:36:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|6
1721410610000|2024-07-19 17:36:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1
1721410620000|2024-07-19 17:37:00|1084.2|1083.7|1084|1083.5|1084.2|1083.7|1084|1083.5|5
1721410630000|2024-07-19 17:37:10|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|6
1721410640000|2024-07-19 17:37:20|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|7
1721410650000|2024-07-19 17:37:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1
1721410660000|2024-07-19 17:37:40|||||||||6
1721410670000|2024-07-19 17:37:50|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|11
1721410680000|2024-07-19 17:38:00|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.3|1083.8|4
1721410700000|2024-07-19 17:38:20|||||||||2
1721410710000|2024-07-19 17:38:30|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|8
1721410720000|2024-07-19 17:38:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|11
1721410730000|2024-07-19 17:38:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1
1721410740000|2024-07-19 17:39:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|8
1721410750000|2024-07-19 17:39:10|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|17
1721410760000|2024-07-19 17:39:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|7
1721410770000|2024-07-19 17:39:30|||||||||10
1721410780000|2024-07-19 17:39:40|||||||||4
1721410790000|2024-07-19 17:39:50|||||||||9
1721410800000|2024-07-19 17:40:00|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|10
1721410810000|2024-07-19 17:40:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|3
1721410820000|2024-07-19 17:40:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|22
1721410830000|2024-07-19 17:40:30|||||||||3
1721410840000|2024-07-19 17:40:40|||||||||9
1721410850000|2024-07-19 17:40:50|1084.4|1083.9|1084.4|1083.9|1084.5|1084|1084.4|1083.9|12
1721410860000|2024-07-19 17:41:00|||||||||12
1721410870000|2024-07-19 17:41:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|4
1721410880000|2024-07-19 17:41:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|3
1721410890000|2024-07-19 17:41:30|||||||||5
1721410900000|2024-07-19 17:41:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|8
1721410910000|2024-07-19 17:41:50|1084.4|1083.9|1084.4|1083.9|1084.5|1084|1084.4|1083.9|5
1721410920000|2024-07-19 17:42:00|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|11
1721410930000|2024-07-19 17:42:10|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|6
1721410940000|2024-07-19 17:42:20|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|8
1721410950000|2024-07-19 17:42:30|||||||||11
1721410960000|2024-07-19 17:42:40|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|4
1721410970000|2024-07-19 17:42:50|1083.7|1083.2|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|5
1721410980000|2024-07-19 17:43:00|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|4
1721410990000|2024-07-19 17:43:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.4|1082.9|30
1721411000000|2024-07-19 17:43:20|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|15
1721411010000|2024-07-19 17:43:30|||||||||10
1721411020000|2024-07-19 17:43:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|2
1721411040000|2024-07-19 17:44:00|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|3
1721411050000|2024-07-19 17:44:10|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|7
1721411060000|2024-07-19 17:44:20|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|18
1721411070000|2024-07-19 17:44:30|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|6
1721411080000|2024-07-19 17:44:40|||||||||2
1721411090000|2024-07-19 17:44:50|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|25
1721411100000|2024-07-19 17:45:00|1083.7|1083.2|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|9
1721411110000|2024-07-19 17:45:10|||||||||1
1721411120000|2024-07-19 17:45:20|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|4
1721411130000|2024-07-19 17:45:30|||||||||1
1721411140000|2024-07-19 17:45:40|||||||||3
1721411150000|2024-07-19 17:45:50|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1
1721411160000|2024-07-19 17:46:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|8
1721411170000|2024-07-19 17:46:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|9
1721411180000|2024-07-19 17:46:20|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|4
1721411190000|2024-07-19 17:46:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|8
1721411200000|2024-07-19 17:46:40|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|11
1721411210000|2024-07-19 17:46:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|61
1721411220000|2024-07-19 17:47:00|1084.1|1083.6|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|25
1721411230000|2024-07-19 17:47:10|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|13
1721411240000|2024-07-19 17:47:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|1
1721411250000|2024-07-19 17:47:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|11
1721411270000|2024-07-19 17:47:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|8
1721411280000|2024-07-19 17:48:00|||||||||4
1721411290000|2024-07-19 17:48:10|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1
1721411300000|2024-07-19 17:48:20|||||||||3
1721411320000|2024-07-19 17:48:40|1084|1083.5|1084.2|1083.7|1084.2|1083.7|1084|1083.5|9
1721411340000|2024-07-19 17:49:00|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|13
1721411350000|2024-07-19 17:49:10|1084.1|1083.6|1084.3|1083.8|1084.3|1083.8|1084.1|1083.6|20
1721411360000|2024-07-19 17:49:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|3
1721411370000|2024-07-19 17:49:30|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|4
1721411380000|2024-07-19 17:49:40|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|7
1721411390000|2024-07-19 17:49:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|11
1721411400000|2024-07-19 17:50:00|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|25
1721411410000|2024-07-19 17:50:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|15
1721411420000|2024-07-19 17:50:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1
1721411430000|2024-07-19 17:50:30|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|10
1721411440000|2024-07-19 17:50:40|||||||||1
1721411450000|2024-07-19 17:50:50|1084.2|1083.7|1084|1083.5|1084.2|1083.7|1084|1083.5|8
1721411460000|2024-07-19 17:51:00|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|0
1721411470000|2024-07-19 17:51:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|12
1721411480000|2024-07-19 17:51:20|||||||||9
1721411490000|2024-07-19 17:51:30|||||||||3
1721411500000|2024-07-19 17:51:40|||||||||1
1721411510000|2024-07-19 17:51:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|13
1721411520000|2024-07-19 17:52:00|||||||||22
1721411530000|2024-07-19 17:52:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|8
1721411540000|2024-07-19 17:52:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|11
1721411550000|2024-07-19 17:52:30|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|3
1721411560000|2024-07-19 17:52:40|||||||||3
1721411570000|2024-07-19 17:52:50|||||||||10
1721411580000|2024-07-19 17:53:00|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|8
1721411590000|2024-07-19 17:53:10|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|8
1721411600000|2024-07-19 17:53:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|2
1721411620000|2024-07-19 17:53:40|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1
1721411630000|2024-07-19 17:53:50|1084|1083.5|1084|1083.5|1084.1|1083.6|1083.9|1083.4|8
1721411640000|2024-07-19 17:54:00|||||||||8
1721411660000|2024-07-19 17:54:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1
1721411670000|2024-07-19 17:54:30|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1
1721411680000|2024-07-19 17:54:40|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|3
1721411690000|2024-07-19 17:54:50|||||||||30
1721411700000|2024-07-19 17:55:00|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|17
1721411710000|2024-07-19 17:55:10|||||||||7
1721411720000|2024-07-19 17:55:20|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|10
1721411730000|2024-07-19 17:55:30|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|10
1721411740000|2024-07-19 17:55:40|||||||||1
1721411760000|2024-07-19 17:56:00|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|15
1721411770000|2024-07-19 17:56:10|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|7
1721411780000|2024-07-19 17:56:20|||||||||6
1721411790000|2024-07-19 17:56:30|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|7
1721411800000|2024-07-19 17:56:40|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|16
1721411810000|2024-07-19 17:56:50|||||||||4
1721411820000|2024-07-19 17:57:00|||||||||7
1721411830000|2024-07-19 17:57:10|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|11
1721411840000|2024-07-19 17:57:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1
1721411850000|2024-07-19 17:57:30|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|5
1721411860000|2024-07-19 17:57:40|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|2
1721411870000|2024-07-19 17:57:50|1084.3|1083.8|1084.1|1083.6|1084.3|1083.8|1084.1|1083.6|18
1721411880000|2024-07-19 17:58:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|3
1721411890000|2024-07-19 17:58:10|||||||||5
1721411910000|2024-07-19 17:58:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|11
1721411920000|2024-07-19 17:58:40|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|6
1721411940000|2024-07-19 17:59:00|||||||||7
1721411950000|2024-07-19 17:59:10|1084.3|1083.8|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|7
1721411960000|2024-07-19 17:59:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|6
1721412000000|2024-07-19 18:00:00|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|8
1721412010000|2024-07-19 18:00:10|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|16
1721412020000|2024-07-19 18:00:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|5
1721412030000|2024-07-19 18:00:30|||||||||12
1721412040000|2024-07-19 18:00:40|||||||||2
1721412050000|2024-07-19 18:00:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|3
1721412060000|2024-07-19 18:01:00|||||||||2
1721412070000|2024-07-19 18:01:10|||||||||11
1721412080000|2024-07-19 18:01:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1
1721412100000|2024-07-19 18:01:40|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|3
1721412110000|2024-07-19 18:01:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|8
1721412120000|2024-07-19 18:02:00|||||||||4
1721412130000|2024-07-19 18:02:10|||||||||7
1721412140000|2024-07-19 18:02:20|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|8
1721412150000|2024-07-19 18:02:30|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|14
1721412160000|2024-07-19 18:02:40|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|5
1721412170000|2024-07-19 18:02:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|4
1721412180000|2024-07-19 18:03:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|4
1721412190000|2024-07-19 18:03:10|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|17
1721412200000|2024-07-19 18:03:20|||||||||10
1721412210000|2024-07-19 18:03:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|7
1721412220000|2024-07-19 18:03:40|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|2
1721412230000|2024-07-19 18:03:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|2
1721412240000|2024-07-19 18:04:00|||||||||4
1721412250000|2024-07-19 18:04:10|||||||||3
1721412260000|2024-07-19 18:04:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|45
1721412270000|2024-07-19 18:04:30|||||||||8
1721412280000|2024-07-19 18:04:40|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|18
1721412290000|2024-07-19 18:04:50|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|26
1721412300000|2024-07-19 18:05:00|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|12
1721412310000|2024-07-19 18:05:10|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|5
1721412320000|2024-07-19 18:05:20|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|18
1721412330000|2024-07-19 18:05:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|6
1721412340000|2024-07-19 18:05:40|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|11
1721412350000|2024-07-19 18:05:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|28
1721412360000|2024-07-19 18:06:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|11
1721412370000|2024-07-19 18:06:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|2
1721412380000|2024-07-19 18:06:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|7
1721412390000|2024-07-19 18:06:30|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|6
1721412400000|2024-07-19 18:06:40|||||||||3
1721412410000|2024-07-19 18:06:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|24
1721412420000|2024-07-19 18:07:00|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|5
1721412430000|2024-07-19 18:07:10|||||||||1
1721412440000|2024-07-19 18:07:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|5
1721412450000|2024-07-19 18:07:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1
1721412460000|2024-07-19 18:07:40|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|21
1721412470000|2024-07-19 18:07:50|||||||||1
1721412480000|2024-07-19 18:08:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|3
1721412490000|2024-07-19 18:08:10|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|33
1721412500000|2024-07-19 18:08:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|4
1721412510000|2024-07-19 18:08:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|4
1721412520000|2024-07-19 18:08:40|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|9
1721412530000|2024-07-19 18:08:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|6
1721412540000|2024-07-19 18:09:00|||||||||1
1721412560000|2024-07-19 18:09:20|||||||||1
1721412570000|2024-07-19 18:09:30|||||||||3
1721412580000|2024-07-19 18:09:40|||||||||13
1721412590000|2024-07-19 18:09:50|||||||||2
1721412600000|2024-07-19 18:10:00|1084.1|1083.6|1083.9|1083.4|1084.1|1083.6|1083.9|1083.4|39
1721412610000|2024-07-19 18:10:10|||||||||4
1721412620000|2024-07-19 18:10:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|25
1721412630000|2024-07-19 18:10:30|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|11
1721412640000|2024-07-19 18:10:40|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|3
1721412650000|2024-07-19 18:10:50|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1
1721412660000|2024-07-19 18:11:00|||||||||1
1721412670000|2024-07-19 18:11:10|||||||||8
1721412680000|2024-07-19 18:11:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|5
1721412690000|2024-07-19 18:11:30|||||||||2
1721412700000|2024-07-19 18:11:40|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|42
1721412710000|2024-07-19 18:11:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|11
1721412720000|2024-07-19 18:12:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|20
1721412730000|2024-07-19 18:12:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|3
1721412740000|2024-07-19 18:12:20|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|4
1721412750000|2024-07-19 18:12:30|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|10
1721412760000|2024-07-19 18:12:40|||||||||2
1721412770000|2024-07-19 18:12:50|||||||||1
1721412780000|2024-07-19 18:13:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1
1721412790000|2024-07-19 18:13:10|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|3
1721412800000|2024-07-19 18:13:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1
1721412810000|2024-07-19 18:13:30|||||||||8
1721412820000|2024-07-19 18:13:40|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|16
1721412840000|2024-07-19 18:14:00|||||||||1
1721412850000|2024-07-19 18:14:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|26
1721412860000|2024-07-19 18:14:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|2
1721412880000|2024-07-19 18:14:40|||||||||4
1721412890000|2024-07-19 18:14:50|||||||||4
1721412900000|2024-07-19 18:15:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|6
1721412910000|2024-07-19 18:15:10|||||||||2
1721412930000|2024-07-19 18:15:30|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|14
1721412940000|2024-07-19 18:15:40|||||||||4
1721412960000|2024-07-19 18:16:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|18
1721412970000|2024-07-19 18:16:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|11
1721412980000|2024-07-19 18:16:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|20
1721412990000|2024-07-19 18:16:30|||||||||2
1721413020000|2024-07-19 18:17:00|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|17
1721413030000|2024-07-19 18:17:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|9
1721413080000|2024-07-19 18:18:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1
1721413090000|2024-07-19 18:18:10|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|15
1721413100000|2024-07-19 18:18:20|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|6
1721413120000|2024-07-19 18:18:40|||||||||9
1721413130000|2024-07-19 18:18:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|4
1721413140000|2024-07-19 18:19:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|4
1721413150000|2024-07-19 18:19:10|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|2
1721413160000|2024-07-19 18:19:20|||||||||7
1721413170000|2024-07-19 18:19:30|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|14
1721413180000|2024-07-19 18:19:40|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1
1721413190000|2024-07-19 18:19:50|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|7
1721413210000|2024-07-19 18:20:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|5
1721413220000|2024-07-19 18:20:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|3
1721413230000|2024-07-19 18:20:30|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|7
1721413240000|2024-07-19 18:20:40|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|16
1721413250000|2024-07-19 18:20:50|||||||||12
1721413270000|2024-07-19 18:21:10|||||||||13
1721413290000|2024-07-19 18:21:30|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|15
1721413310000|2024-07-19 18:21:50|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|23
1721413320000|2024-07-19 18:22:00|||||||||26
1721413340000|2024-07-19 18:22:20|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|7
1721413350000|2024-07-19 18:22:30|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|11
1721413370000|2024-07-19 18:22:50|||||||||1
1721413380000|2024-07-19 18:23:00|||||||||1
1721413390000|2024-07-19 18:23:10|||||||||21
1721413400000|2024-07-19 18:23:20|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|38
1721413410000|2024-07-19 18:23:30|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|9
1721413420000|2024-07-19 18:23:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|6
1721413430000|2024-07-19 18:23:50|||||||||9
1721413440000|2024-07-19 18:24:00|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|39
1721413450000|2024-07-19 18:24:10|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|69
1721413460000|2024-07-19 18:24:20|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|224
1721413470000|2024-07-19 18:24:30|||||||||8
1721413480000|2024-07-19 18:24:40|||||||||56
1721413500000|2024-07-19 18:25:00|||||||||15
1721413510000|2024-07-19 18:25:10|||||||||53
1721413520000|2024-07-19 18:25:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|21
1721413530000|2024-07-19 18:25:30|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|22
1721413560000|2024-07-19 18:26:00|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|11
1721413570000|2024-07-19 18:26:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|11
1721413580000|2024-07-19 18:26:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|19
1721413590000|2024-07-19 18:26:30|||||||||6
1721413600000|2024-07-19 18:26:40|||||||||5
1721413610000|2024-07-19 18:26:50|||||||||7
1721413630000|2024-07-19 18:27:10|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|32
1721413640000|2024-07-19 18:27:20|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|17
1721413650000|2024-07-19 18:27:30|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1
1721413680000|2024-07-19 18:28:00|||||||||30
1721413690000|2024-07-19 18:28:10|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|29
1721413700000|2024-07-19 18:28:20|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|17
1721413710000|2024-07-19 18:28:30|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|4
1721413720000|2024-07-19 18:28:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|9
1721413730000|2024-07-19 18:28:50|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|11
1721413740000|2024-07-19 18:29:00|||||||||14
1721413750000|2024-07-19 18:29:10|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|18
1721413760000|2024-07-19 18:29:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|1
1721413790000|2024-07-19 18:29:50|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|7
1721413800000|2024-07-19 18:30:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|22
1721413810000|2024-07-19 18:30:10|||||||||18
1721413820000|2024-07-19 18:30:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|10
1721413830000|2024-07-19 18:30:30|||||||||8
1721413850000|2024-07-19 18:30:50|1083.3|1082.8|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|60
1721413860000|2024-07-19 18:31:00|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|9
1721413870000|2024-07-19 18:31:10|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|15
1721413880000|2024-07-19 18:31:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|30
1721413890000|2024-07-19 18:31:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|14
1721413900000|2024-07-19 18:31:40|||||||||13
1721413910000|2024-07-19 18:31:50|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|26
1721413920000|2024-07-19 18:32:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|15
1721413940000|2024-07-19 18:32:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|6
1721413950000|2024-07-19 18:32:30|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|24
1721413970000|2024-07-19 18:32:50|||||||||13
1721413980000|2024-07-19 18:33:00|||||||||9
1721413990000|2024-07-19 18:33:10|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|14
1721414000000|2024-07-19 18:33:20|||||||||4
1721414010000|2024-07-19 18:33:30|||||||||20
1721414020000|2024-07-19 18:33:40|||||||||4
1721414040000|2024-07-19 18:34:00|||||||||16
1721414050000|2024-07-19 18:34:10|||||||||8
1721414060000|2024-07-19 18:34:20|||||||||11
1721414070000|2024-07-19 18:34:30|||||||||4
1721414080000|2024-07-19 18:34:40|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|23
1721414090000|2024-07-19 18:34:50|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|4
1721414100000|2024-07-19 18:35:00|||||||||32
1721414110000|2024-07-19 18:35:10|1083.4|1082.9|1083.4|1082.9|1083.5|1083|1083.4|1082.9|44
1721414120000|2024-07-19 18:35:20|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|5
1721414130000|2024-07-19 18:35:30|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|6
1721414140000|2024-07-19 18:35:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|6
1721414150000|2024-07-19 18:35:50|||||||||9
1721414160000|2024-07-19 18:36:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|9
1721414170000|2024-07-19 18:36:10|||||||||2
1721414180000|2024-07-19 18:36:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|3
1721414190000|2024-07-19 18:36:30|1082.9|1082.4|1082.9|1082.4|1083|1082.5|1082.9|1082.4|7
1721414210000|2024-07-19 18:36:50|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|53
1721414220000|2024-07-19 18:37:00|||||||||1
1721414230000|2024-07-19 18:37:10|||||||||5
1721414240000|2024-07-19 18:37:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|3
1721414260000|2024-07-19 18:37:40|||||||||10
1721414280000|2024-07-19 18:38:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|18
1721414290000|2024-07-19 18:38:10|||||||||3
1721414310000|2024-07-19 18:38:30|||||||||11
1721414330000|2024-07-19 18:38:50|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|17
1721414340000|2024-07-19 18:39:00|||||||||2
1721414350000|2024-07-19 18:39:10|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|5
1721414360000|2024-07-19 18:39:20|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|7
1721414370000|2024-07-19 18:39:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|17
1721414400000|2024-07-19 18:40:00|||||||||1
1721414410000|2024-07-19 18:40:10|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|16
1721414420000|2024-07-19 18:40:20|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|11
1721414430000|2024-07-19 18:40:30|||||||||2
1721414440000|2024-07-19 18:40:40|||||||||5
1721414460000|2024-07-19 18:41:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|3
1721414470000|2024-07-19 18:41:10|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|6
1721414480000|2024-07-19 18:41:20|||||||||11
1721414510000|2024-07-19 18:41:50|||||||||2
1721414540000|2024-07-19 18:42:20|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|21
1721414550000|2024-07-19 18:42:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|9
1721414560000|2024-07-19 18:42:40|||||||||7
1721414570000|2024-07-19 18:42:50|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|2
1721414580000|2024-07-19 18:43:00|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|26
1721414590000|2024-07-19 18:43:10|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.5|1082|27
1721414600000|2024-07-19 18:43:20|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|29
1721414610000|2024-07-19 18:43:30|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|11
1721414620000|2024-07-19 18:43:40|||||||||5
1721414630000|2024-07-19 18:43:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|4
1721414640000|2024-07-19 18:44:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|4
1721414650000|2024-07-19 18:44:10|||||||||33
1721414660000|2024-07-19 18:44:20|||||||||8
1721414670000|2024-07-19 18:44:30|||||||||1
1721414680000|2024-07-19 18:44:40|||||||||4
1721414690000|2024-07-19 18:44:50|||||||||26
1721414700000|2024-07-19 18:45:00|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|46
1721414710000|2024-07-19 18:45:10|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|27
1721414720000|2024-07-19 18:45:20|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|11
1721414730000|2024-07-19 18:45:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|7
1721414740000|2024-07-19 18:45:40|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|17
1721414750000|2024-07-19 18:45:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.4|1081.9|19
1721414760000|2024-07-19 18:46:00|||||||||2
1721414770000|2024-07-19 18:46:10|||||||||9
1721414780000|2024-07-19 18:46:20|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|14
1721414790000|2024-07-19 18:46:30|||||||||1
1721414800000|2024-07-19 18:46:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|15
1721414820000|2024-07-19 18:47:00|||||||||7
1721414840000|2024-07-19 18:47:20|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1
1721414850000|2024-07-19 18:47:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|33
1721414860000|2024-07-19 18:47:40|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|6
1721414870000|2024-07-19 18:47:50|||||||||11
1721414880000|2024-07-19 18:48:00|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|29
1721414890000|2024-07-19 18:48:10|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|21
1721414900000|2024-07-19 18:48:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|9
1721414910000|2024-07-19 18:48:30|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|37
1721414920000|2024-07-19 18:48:40|||||||||10
1721414940000|2024-07-19 18:49:00|||||||||23
1721414960000|2024-07-19 18:49:20|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|42
1721414970000|2024-07-19 18:49:30|||||||||7
1721414980000|2024-07-19 18:49:40|||||||||29
1721414990000|2024-07-19 18:49:50|||||||||19
1721415000000|2024-07-19 18:50:00|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|53
1721415010000|2024-07-19 18:50:10|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|11
1721415030000|2024-07-19 18:50:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083|1082.5|23
1721415040000|2024-07-19 18:50:40|||||||||2
1721415050000|2024-07-19 18:50:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|37
1721415060000|2024-07-19 18:51:00|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|7
1721415070000|2024-07-19 18:51:10|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1
1721415080000|2024-07-19 18:51:20|||||||||21
1721415100000|2024-07-19 18:51:40|||||||||7
1721415110000|2024-07-19 18:51:50|||||||||11
1721415120000|2024-07-19 18:52:00|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|46
1721415130000|2024-07-19 18:52:10|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|20
1721415140000|2024-07-19 18:52:20|||||||||15
1721415160000|2024-07-19 18:52:40|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|11
1721415170000|2024-07-19 18:52:50|||||||||5
1721415180000|2024-07-19 18:53:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|57
1721415190000|2024-07-19 18:53:10|1082.9|1082.4|1083.1|1082.6|1083.1|1082.6|1082.9|1082.4|22
1721415200000|2024-07-19 18:53:20|||||||||2
1721415210000|2024-07-19 18:53:30|||||||||8
1721415240000|2024-07-19 18:54:00|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|33
1721415250000|2024-07-19 18:54:10|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|9
1721415260000|2024-07-19 18:54:20|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|11
1721415270000|2024-07-19 18:54:30|||||||||5
1721415280000|2024-07-19 18:54:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|121
1721415290000|2024-07-19 18:54:50|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|12
1721415300000|2024-07-19 18:55:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|7
1721415310000|2024-07-19 18:55:10|||||||||19
1721415320000|2024-07-19 18:55:20|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|18
1721415330000|2024-07-19 18:55:30|||||||||4
1721415340000|2024-07-19 18:55:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|34
1721415350000|2024-07-19 18:55:50|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|12
1721415360000|2024-07-19 18:56:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|9
1721415380000|2024-07-19 18:56:20|||||||||4
1721415410000|2024-07-19 18:56:50|||||||||21
1721415420000|2024-07-19 18:57:00|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|17
1721415430000|2024-07-19 18:57:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|21
1721415440000|2024-07-19 18:57:20|||||||||33
1721415450000|2024-07-19 18:57:30|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|9
1721415460000|2024-07-19 18:57:40|||||||||22
1721415470000|2024-07-19 18:57:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|0
1721415480000|2024-07-19 18:58:00|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|38
1721415520000|2024-07-19 18:58:40|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|4
1721415530000|2024-07-19 18:58:50|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1
1721415540000|2024-07-19 18:59:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|22
1721415550000|2024-07-19 18:59:10|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|5
1721415560000|2024-07-19 18:59:20|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|7
1721415570000|2024-07-19 18:59:30|1083.5|1083|1083.3|1082.8|1083.5|1083|1083.3|1082.8|11
1721415580000|2024-07-19 18:59:40|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|7
1721415590000|2024-07-19 18:59:50|||||||||3
1721415600000|2024-07-19 19:00:00|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|41
1721415610000|2024-07-19 19:00:10|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|14
1721415620000|2024-07-19 19:00:20|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|12
1721415630000|2024-07-19 19:00:30|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|5
1721415640000|2024-07-19 19:00:40|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|13
1721415650000|2024-07-19 19:00:50|||||||||2
1721415660000|2024-07-19 19:01:00|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|17
1721415670000|2024-07-19 19:01:10|||||||||8
1721415680000|2024-07-19 19:01:20|||||||||2
1721415690000|2024-07-19 19:01:30|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|12
1721415700000|2024-07-19 19:01:40|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1
1721415710000|2024-07-19 19:01:50|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|19
1721415720000|2024-07-19 19:02:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|4
1721415730000|2024-07-19 19:02:10|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|17
1721415740000|2024-07-19 19:02:20|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|16
1721415750000|2024-07-19 19:02:30|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|12
1721415760000|2024-07-19 19:02:40|||||||||3
1721415770000|2024-07-19 19:02:50|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|8
1721415780000|2024-07-19 19:03:00|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|5
1721415790000|2024-07-19 19:03:10|||||||||3
1721415800000|2024-07-19 19:03:20|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|15
1721415810000|2024-07-19 19:03:30|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|8
1721415830000|2024-07-19 19:03:50|||||||||8
1721415840000|2024-07-19 19:04:00|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|38
1721415850000|2024-07-19 19:04:10|1084.1|1083.6|1083.9|1083.4|1084.1|1083.6|1083.9|1083.4|7
1721415860000|2024-07-19 19:04:20|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1083.9|1083.4|21
1721415870000|2024-07-19 19:04:30|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|14
1721415880000|2024-07-19 19:04:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|17
1721415890000|2024-07-19 19:04:50|1084.3|1083.8|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|34
1721415900000|2024-07-19 19:05:00|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|75
1721415910000|2024-07-19 19:05:10|1084.4|1083.9|1084.2|1083.7|1084.4|1083.9|1084.2|1083.7|23
1721415920000|2024-07-19 19:05:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|39
1721415930000|2024-07-19 19:05:30|||||||||8
1721415940000|2024-07-19 19:05:40|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|8
1721415950000|2024-07-19 19:05:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|21
1721415960000|2024-07-19 19:06:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|11
1721415970000|2024-07-19 19:06:10|||||||||10
1721415980000|2024-07-19 19:06:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|17
1721415990000|2024-07-19 19:06:30|||||||||12
1721416000000|2024-07-19 19:06:40|1084.2|1083.7|1084|1083.5|1084.2|1083.7|1084|1083.5|8
1721416010000|2024-07-19 19:06:50|||||||||1
1721416020000|2024-07-19 19:07:00|||||||||17
1721416030000|2024-07-19 19:07:10|||||||||4
1721416040000|2024-07-19 19:07:20|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|8
1721416050000|2024-07-19 19:07:30|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|33
1721416060000|2024-07-19 19:07:40|||||||||6
1721416070000|2024-07-19 19:07:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|11
1721416080000|2024-07-19 19:08:00|||||||||30
1721416090000|2024-07-19 19:08:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|12
1721416100000|2024-07-19 19:08:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1
1721416110000|2024-07-19 19:08:30|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|8
1721416120000|2024-07-19 19:08:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|16
1721416130000|2024-07-19 19:08:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|9
1721416140000|2024-07-19 19:09:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|19
1721416150000|2024-07-19 19:09:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|2
1721416160000|2024-07-19 19:09:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|10
1721416170000|2024-07-19 19:09:30|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|13
1721416180000|2024-07-19 19:09:40|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|4
1721416190000|2024-07-19 19:09:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|11
1721416200000|2024-07-19 19:10:00|||||||||8
1721416220000|2024-07-19 19:10:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|11
1721416230000|2024-07-19 19:10:30|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|11
1721416240000|2024-07-19 19:10:40|||||||||11
1721416250000|2024-07-19 19:10:50|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|10
1721416260000|2024-07-19 19:11:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|7
1721416270000|2024-07-19 19:11:10|||||||||3
1721416290000|2024-07-19 19:11:30|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|3
1721416300000|2024-07-19 19:11:40|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|2
1721416310000|2024-07-19 19:11:50|||||||||6
1721416320000|2024-07-19 19:12:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|6
1721416330000|2024-07-19 19:12:10|||||||||6
1721416350000|2024-07-19 19:12:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|31
1721416360000|2024-07-19 19:12:40|||||||||9
1721416370000|2024-07-19 19:12:50|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|23
1721416380000|2024-07-19 19:13:00|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|6
1721416390000|2024-07-19 19:13:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|25
1721416400000|2024-07-19 19:13:20|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|4
1721416410000|2024-07-19 19:13:30|||||||||15
1721416420000|2024-07-19 19:13:40|1084.3|1083.8|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|7
1721416430000|2024-07-19 19:13:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|12
1721416440000|2024-07-19 19:14:00|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|8
1721416450000|2024-07-19 19:14:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|2
1721416460000|2024-07-19 19:14:20|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|6
1721416470000|2024-07-19 19:14:30|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|0
1721416480000|2024-07-19 19:14:40|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|8
1721416500000|2024-07-19 19:15:00|||||||||7
1721416510000|2024-07-19 19:15:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|5
1721416520000|2024-07-19 19:15:20|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|27
1721416530000|2024-07-19 19:15:30|||||||||6
1721416540000|2024-07-19 19:15:40|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|14
1721416550000|2024-07-19 19:15:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|2
1721416560000|2024-07-19 19:16:00|1084.1|1083.6|1083.9|1083.4|1084.1|1083.6|1083.9|1083.4|38
1721416570000|2024-07-19 19:16:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|17
1721416580000|2024-07-19 19:16:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|16
1721416590000|2024-07-19 19:16:30|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|4
1721416600000|2024-07-19 19:16:40|||||||||6
1721416610000|2024-07-19 19:16:50|||||||||3
1721416620000|2024-07-19 19:17:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|6
1721416630000|2024-07-19 19:17:10|||||||||14
1721416640000|2024-07-19 19:17:20|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|11
1721416650000|2024-07-19 19:17:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1
1721416660000|2024-07-19 19:17:40|||||||||4
1721416670000|2024-07-19 19:17:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|2
1721416680000|2024-07-19 19:18:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|13
1721416690000|2024-07-19 19:18:10|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.2|1083.7|13
1721416700000|2024-07-19 19:18:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|10
1721416710000|2024-07-19 19:18:30|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|10
1721416720000|2024-07-19 19:18:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|2
1721416740000|2024-07-19 19:19:00|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|14
1721416750000|2024-07-19 19:19:10|||||||||6
1721416760000|2024-07-19 19:19:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|13
1721416770000|2024-07-19 19:19:30|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|4
1721416780000|2024-07-19 19:19:40|||||||||5
1721416790000|2024-07-19 19:19:50|||||||||3
1721416800000|2024-07-19 19:20:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|22
1721416810000|2024-07-19 19:20:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|3
1721416830000|2024-07-19 19:20:30|||||||||4
1721416840000|2024-07-19 19:20:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|10
1721416850000|2024-07-19 19:20:50|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|17
1721416860000|2024-07-19 19:21:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|13
1721416870000|2024-07-19 19:21:10|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|7
1721416880000|2024-07-19 19:21:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|4
1721416890000|2024-07-19 19:21:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|10
1721416900000|2024-07-19 19:21:40|||||||||2
1721416910000|2024-07-19 19:21:50|||||||||1
1721416920000|2024-07-19 19:22:00|||||||||7
1721416930000|2024-07-19 19:22:10|||||||||4
1721416940000|2024-07-19 19:22:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|7
1721416960000|2024-07-19 19:22:40|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|30
1721416970000|2024-07-19 19:22:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|3
1721416980000|2024-07-19 19:23:00|||||||||15
1721416990000|2024-07-19 19:23:10|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|4
1721417000000|2024-07-19 19:23:20|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.5|1084|13
1721417010000|2024-07-19 19:23:30|1084.6|1084.1|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|34
1721417020000|2024-07-19 19:23:40|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|17
1721417030000|2024-07-19 19:23:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.4|1083.9|9
1721417040000|2024-07-19 19:24:00|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|5
1721417050000|2024-07-19 19:24:10|1084.4|1083.9|1084.4|1083.9|1084.5|1084|1084.4|1083.9|11
1721417060000|2024-07-19 19:24:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|15
1721417070000|2024-07-19 19:24:30|||||||||1
1721417080000|2024-07-19 19:24:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|9
1721417100000|2024-07-19 19:25:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|46
1721417110000|2024-07-19 19:25:10|||||||||7
1721417130000|2024-07-19 19:25:30|1084.2|1083.7|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|18
1721417140000|2024-07-19 19:25:40|||||||||16
1721417150000|2024-07-19 19:25:50|||||||||3
1721417160000|2024-07-19 19:26:00|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|41
1721417170000|2024-07-19 19:26:10|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|8
1721417180000|2024-07-19 19:26:20|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|6
1721417190000|2024-07-19 19:26:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|18
1721417200000|2024-07-19 19:26:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|12
1721417210000|2024-07-19 19:26:50|||||||||3
1721417220000|2024-07-19 19:27:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|4
1721417230000|2024-07-19 19:27:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|4
1721417250000|2024-07-19 19:27:30|||||||||1
1721417270000|2024-07-19 19:27:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|30
1721417280000|2024-07-19 19:28:00|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|29
1721417290000|2024-07-19 19:28:10|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|12
1721417310000|2024-07-19 19:28:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|5
1721417320000|2024-07-19 19:28:40|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|14
1721417330000|2024-07-19 19:28:50|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|35
1721417340000|2024-07-19 19:29:00|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|21
1721417350000|2024-07-19 19:29:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|12
1721417360000|2024-07-19 19:29:20|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|10
1721417370000|2024-07-19 19:29:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|15
1721417380000|2024-07-19 19:29:40|1084.2|1083.7|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|9
1721417390000|2024-07-19 19:29:50|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|16
1721417400000|2024-07-19 19:30:00|1084.1|1083.6|1084.2|1083.7|1084.3|1083.8|1084.1|1083.6|84
1721417410000|2024-07-19 19:30:10|1084.3|1083.8|1084.3|1083.8|1084.4|1083.9|1084.2|1083.7|54
1721417420000|2024-07-19 19:30:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|11
1721417430000|2024-07-19 19:30:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|6
1721417440000|2024-07-19 19:30:40|1084.2|1083.7|1084.1|1083.6|1084.3|1083.8|1084.1|1083.6|24
1721417450000|2024-07-19 19:30:50|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|14
1721417460000|2024-07-19 19:31:00|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|38
1721417470000|2024-07-19 19:31:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|2
1721417480000|2024-07-19 19:31:20|1083.9|1083.4|1083.9|1083.4|1084|1083.5|1083.9|1083.4|9
1721417490000|2024-07-19 19:31:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|29
1721417500000|2024-07-19 19:31:40|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|9
1721417510000|2024-07-19 19:31:50|1083.9|1083.4|1083.9|1083.4|1084|1083.5|1083.9|1083.4|19
1721417520000|2024-07-19 19:32:00|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|10
1721417530000|2024-07-19 19:32:10|1083.7|1083.2|1083.8|1083.3|1083.9|1083.4|1083.7|1083.2|18
1721417540000|2024-07-19 19:32:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|16
1721417550000|2024-07-19 19:32:30|1084|1083.5|1083.7|1083.2|1084|1083.5|1083.7|1083.2|11
1721417560000|2024-07-19 19:32:40|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|8
1721417570000|2024-07-19 19:32:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|9
1721417580000|2024-07-19 19:33:00|1083.9|1083.4|1083.9|1083.4|1084|1083.5|1083.9|1083.4|12
1721417590000|2024-07-19 19:33:10|1084|1083.5|1084|1083.5|1084|1083.5|1083.9|1083.4|17
1721417600000|2024-07-19 19:33:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1
1721417620000|2024-07-19 19:33:40|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|12
1721417630000|2024-07-19 19:33:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|57
1721417640000|2024-07-19 19:34:00|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|16
1721417650000|2024-07-19 19:34:10|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|12
1721417660000|2024-07-19 19:34:20|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|8
1721417670000|2024-07-19 19:34:30|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|10
1721417680000|2024-07-19 19:34:40|1083.6|1083.1|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|7
1721417690000|2024-07-19 19:34:50|1083.7|1083.2|1083.7|1083.2|1083.8|1083.3|1083.6|1083.1|27
1721417700000|2024-07-19 19:35:00|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|43
1721417710000|2024-07-19 19:35:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|18
1721417720000|2024-07-19 19:35:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|20
1721417730000|2024-07-19 19:35:30|1084|1083.5|1083.8|1083.3|1084|1083.5|1083.8|1083.3|13
1721417740000|2024-07-19 19:35:40|||||||||4
1721417750000|2024-07-19 19:35:50|1083.7|1083.2|1083.6|1083.1|1083.8|1083.3|1083.6|1083.1|29
1721417760000|2024-07-19 19:36:00|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|4
1721417770000|2024-07-19 19:36:10|1083.5|1083|1083.3|1082.8|1083.5|1083|1083.3|1082.8|31
1721417780000|2024-07-19 19:36:20|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|8
1721417790000|2024-07-19 19:36:30|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|15
1721417800000|2024-07-19 19:36:40|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|17
1721417810000|2024-07-19 19:36:50|||||||||2
1721417820000|2024-07-19 19:37:00|1083.4|1082.9|1083.2|1082.7|1083.4|1082.9|1083.2|1082.7|26
1721417830000|2024-07-19 19:37:10|||||||||2
1721417840000|2024-07-19 19:37:20|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|45
1721417850000|2024-07-19 19:37:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|4
1721417860000|2024-07-19 19:37:40|||||||||1
1721417870000|2024-07-19 19:37:50|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|48
1721417880000|2024-07-19 19:38:00|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|43
1721417890000|2024-07-19 19:38:10|||||||||11
1721417900000|2024-07-19 19:38:20|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1082.9|1082.4|22
1721417910000|2024-07-19 19:38:30|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|10
1721417920000|2024-07-19 19:38:40|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|10
1721417940000|2024-07-19 19:39:00|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|15
1721417950000|2024-07-19 19:39:10|1083|1082.5|1083.2|1082.7|1083.2|1082.7|1083|1082.5|17
1721417960000|2024-07-19 19:39:20|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|93
1721417970000|2024-07-19 19:39:30|1083.2|1082.7|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|42
1721417980000|2024-07-19 19:39:40|1083.3|1082.8|1083.1|1082.6|1083.3|1082.8|1083.1|1082.6|16
1721417990000|2024-07-19 19:39:50|||||||||2
1721418000000|2024-07-19 19:40:00|1083.2|1082.7|1083.4|1082.9|1083.4|1082.9|1083.2|1082.7|97
1721418010000|2024-07-19 19:40:10|1083.5|1083|1083.4|1082.9|1083.6|1083.1|1083.4|1082.9|31
1721418020000|2024-07-19 19:40:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|21
1721418030000|2024-07-19 19:40:30|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|25
1721418040000|2024-07-19 19:40:40|||||||||3
1721418060000|2024-07-19 19:41:00|1083.2|1082.7|1083.4|1082.9|1083.4|1082.9|1083.2|1082.7|12
1721418070000|2024-07-19 19:41:10|||||||||1
1721418080000|2024-07-19 19:41:20|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|54
1721418090000|2024-07-19 19:41:30|||||||||15
1721418100000|2024-07-19 19:41:40|||||||||18
1721418110000|2024-07-19 19:41:50|1083.5|1083|1083.5|1083|1083.6|1083.1|1083.5|1083|24
1721418120000|2024-07-19 19:42:00|1083.6|1083.1|1083.3|1082.8|1083.6|1083.1|1083.3|1082.8|13
1721418130000|2024-07-19 19:42:10|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|12
1721418140000|2024-07-19 19:42:20|||||||||1
1721418150000|2024-07-19 19:42:30|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|13
1721418160000|2024-07-19 19:42:40|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|9
1721418170000|2024-07-19 19:42:50|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|7
1721418180000|2024-07-19 19:43:00|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|21
1721418190000|2024-07-19 19:43:10|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|21
1721418200000|2024-07-19 19:43:20|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|7
1721418210000|2024-07-19 19:43:30|||||||||6
1721418220000|2024-07-19 19:43:40|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|10
1721418230000|2024-07-19 19:43:50|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1
1721418240000|2024-07-19 19:44:00|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|30
1721418250000|2024-07-19 19:44:10|||||||||10
1721418260000|2024-07-19 19:44:20|||||||||1
1721418270000|2024-07-19 19:44:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|10
1721418290000|2024-07-19 19:44:50|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|2
1721418300000|2024-07-19 19:45:00|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|9
1721418310000|2024-07-19 19:45:10|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|35
1721418320000|2024-07-19 19:45:20|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|33
1721418350000|2024-07-19 19:45:50|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|2
1721418360000|2024-07-19 19:46:00|||||||||6
1721418370000|2024-07-19 19:46:10|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|2
1721418380000|2024-07-19 19:46:20|||||||||6
1721418390000|2024-07-19 19:46:30|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|45
1721418400000|2024-07-19 19:46:40|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|7
1721418410000|2024-07-19 19:46:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|2
1721418420000|2024-07-19 19:47:00|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|9
1721418430000|2024-07-19 19:47:10|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|32
1721418440000|2024-07-19 19:47:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|24
1721418450000|2024-07-19 19:47:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083|1082.5|36
1721418460000|2024-07-19 19:47:40|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|29
1721418470000|2024-07-19 19:47:50|||||||||3
1721418480000|2024-07-19 19:48:00|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|5
1721418490000|2024-07-19 19:48:10|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|8
1721418500000|2024-07-19 19:48:20|||||||||20
1721418510000|2024-07-19 19:48:30|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|3
1721418520000|2024-07-19 19:48:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|11
1721418530000|2024-07-19 19:48:50|||||||||1
1721418540000|2024-07-19 19:49:00|||||||||15
1721418550000|2024-07-19 19:49:10|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|10
1721418560000|2024-07-19 19:49:20|||||||||17
1721418570000|2024-07-19 19:49:30|1083|1082.5|1082.8|1082.3|1083|1082.5|1082.8|1082.3|18
1721418580000|2024-07-19 19:49:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|47
1721418590000|2024-07-19 19:49:50|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|11
1721418600000|2024-07-19 19:50:00|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|38
1721418610000|2024-07-19 19:50:10|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|28
1721418620000|2024-07-19 19:50:20|1083.1|1082.6|1082.9|1082.4|1083.1|1082.6|1082.9|1082.4|33
1721418630000|2024-07-19 19:50:30|1083|1082.5|1083|1082.5|1083.1|1082.6|1083|1082.5|84
1721418640000|2024-07-19 19:50:40|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|14
1721418650000|2024-07-19 19:50:50|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|10
1721418660000|2024-07-19 19:51:00|1083|1082.5|1082.8|1082.3|1083|1082.5|1082.8|1082.3|11
1721418670000|2024-07-19 19:51:10|1082.9|1082.4|1082.7|1082.2|1082.9|1082.4|1082.6|1082.1|57
1721418680000|2024-07-19 19:51:20|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|84
1721418690000|2024-07-19 19:51:30|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|46
1721418700000|2024-07-19 19:51:40|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|12
1721418710000|2024-07-19 19:51:50|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1
1721418720000|2024-07-19 19:52:00|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|59
1721418730000|2024-07-19 19:52:10|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|38
1721418740000|2024-07-19 19:52:20|||||||||39
1721418750000|2024-07-19 19:52:30|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|15
1721418760000|2024-07-19 19:52:40|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|27
1721418770000|2024-07-19 19:52:50|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|22
1721418780000|2024-07-19 19:53:00|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|18
1721418790000|2024-07-19 19:53:10|||||||||1
1721418800000|2024-07-19 19:53:20|||||||||51
1721418810000|2024-07-19 19:53:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|45
1721418820000|2024-07-19 19:53:40|||||||||15
1721418830000|2024-07-19 19:53:50|1082.6|1082.1|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|17
1721418840000|2024-07-19 19:54:00|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|41
1721418850000|2024-07-19 19:54:10|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|14
1721418860000|2024-07-19 19:54:20|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|50
1721418870000|2024-07-19 19:54:30|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|51
1721418880000|2024-07-19 19:54:40|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|65
1721418890000|2024-07-19 19:54:50|1082.4|1081.9|1082.6|1082.1|1082.6|1082.1|1082.4|1081.9|100
1721418900000|2024-07-19 19:55:00|1082.5|1082|1082.7|1082.2|1082.7|1082.2|1082.5|1082|95
1721418910000|2024-07-19 19:55:10|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|31
1721418920000|2024-07-19 19:55:20|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|7
1721418930000|2024-07-19 19:55:30|1082.5|1082|1082.5|1082|1082.6|1082.1|1082.5|1082|169
1721418940000|2024-07-19 19:55:40|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|45
1721418950000|2024-07-19 19:55:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|5
1721418960000|2024-07-19 19:56:00|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|61
1721418970000|2024-07-19 19:56:10|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|178
1721418980000|2024-07-19 19:56:20|1082.4|1081.9|1082.4|1081.9|1082.5|1082|1082.4|1081.9|270
1721418990000|2024-07-19 19:56:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|53
1721419000000|2024-07-19 19:56:40|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|41
1721419010000|2024-07-19 19:56:50|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|175
1721419020000|2024-07-19 19:57:00|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|12
1721419030000|2024-07-19 19:57:10|1082.6|1082.1|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|42
1721419040000|2024-07-19 19:57:20|1082.5|1082|1082.7|1082.2|1082.7|1082.2|1082.5|1082|99
1721419050000|2024-07-19 19:57:30|1082.6|1082.1|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|50
1721419060000|2024-07-19 19:57:40|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|18
1721419070000|2024-07-19 19:57:50|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|71
1721419080000|2024-07-19 19:58:00|1082.7|1082.2|1082.8|1082.3|1082.9|1082.4|1082.7|1082.2|190
1721419090000|2024-07-19 19:58:10|1082.9|1082.4|1082.9|1082.4|1083|1082.5|1082.8|1082.3|206
1721419100000|2024-07-19 19:58:20|||||||||23
1721419110000|2024-07-19 19:58:30|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.7|1082.2|265
1721419120000|2024-07-19 19:58:40|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|53
1721419130000|2024-07-19 19:58:50|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|33
1721419140000|2024-07-19 19:59:00|1083|1082.5|1083.2|1082.7|1083.2|1082.7|1083|1082.5|446
1721419150000|2024-07-19 19:59:10|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|309
1721419160000|2024-07-19 19:59:20|1083.1|1082.6|1083.3|1082.8|1083.3|1082.8|1083.1|1082.6|283
1721419170000|2024-07-19 19:59:30|1083.2|1082.7|1083.3|1082.8|1083.4|1082.9|1083.2|1082.7|480
1721419180000|2024-07-19 19:59:40|1083.2|1082.7|1083.4|1082.9|1083.4|1082.9|1083.1|1082.6|450
1721419190000|2024-07-19 19:59:50|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.2|1082.7|1299
1721419200000|2024-07-19 20:00:00|1084.1|1082.1|1084|1082|1084.1|1082.1|1083.9|1081.9|895
1721419210000|2024-07-19 20:00:10|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|21
1721419220000|2024-07-19 20:00:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|5
1721419230000|2024-07-19 20:00:30|||||||||30
1721419240000|2024-07-19 20:00:40|1084|1082|1084.1|1082.1|1084.2|1082.2|1084|1082|106
1721419250000|2024-07-19 20:00:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|191
1721419260000|2024-07-19 20:01:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|25
1721419280000|2024-07-19 20:01:20|1084.2|1082.2|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|34
1721419290000|2024-07-19 20:01:30|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|28
1721419300000|2024-07-19 20:01:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1721419310000|2024-07-19 20:01:50|1084.2|1082.2|1084|1082|1084.2|1082.2|1084|1082|9
1721419320000|2024-07-19 20:02:00|||||||||13
1721419330000|2024-07-19 20:02:10|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|4
1721419360000|2024-07-19 20:02:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721419390000|2024-07-19 20:03:10|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|13
1721419400000|2024-07-19 20:03:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721419440000|2024-07-19 20:04:00|1084|1082|1084|1082|1084|1082|1084|1082|4
1721419450000|2024-07-19 20:04:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|10
1721419480000|2024-07-19 20:04:40|||||||||10
1721419500000|2024-07-19 20:05:00|1084|1082|1084|1082|1084|1082|1084|1082|1
1721419510000|2024-07-19 20:05:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1721419520000|2024-07-19 20:05:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|102
1721419530000|2024-07-19 20:05:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|5
1721419550000|2024-07-19 20:05:50|||||||||8
1721419560000|2024-07-19 20:06:00|||||||||1
1721419580000|2024-07-19 20:06:20|||||||||1
1721419590000|2024-07-19 20:06:30|1084|1082|1084|1082|1084|1082|1084|1082|5
1721419700000|2024-07-19 20:08:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1721419730000|2024-07-19 20:08:50|1084|1082|1084|1082|1084|1082|1084|1082|3
1721419740000|2024-07-19 20:09:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|0
1721419750000|2024-07-19 20:09:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|27
1721419760000|2024-07-19 20:09:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|10
1721419820000|2024-07-19 20:10:20|||||||||1
1721419860000|2024-07-19 20:11:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|24
1721419870000|2024-07-19 20:11:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|10
1721419910000|2024-07-19 20:11:50|1084|1082|1084|1082|1084|1082|1084|1082|9
1721419920000|2024-07-19 20:12:00|||||||||2
1721419940000|2024-07-19 20:12:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1721419970000|2024-07-19 20:12:50|||||||||1
1721420040000|2024-07-19 20:14:00|1083.8|1081.8|1084|1082|1084|1082|1083.8|1081.8|18
1721420090000|2024-07-19 20:14:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|28
1721420160000|2024-07-19 20:16:00|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|24
1721420180000|2024-07-19 20:16:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|12
1721420220000|2024-07-19 20:17:00|||||||||5
1721420280000|2024-07-19 20:18:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1721420290000|2024-07-19 20:18:10|||||||||7
1721420320000|2024-07-19 20:18:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1721420380000|2024-07-19 20:19:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1721420400000|2024-07-19 20:20:00|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|63
1721420420000|2024-07-19 20:20:20|1084|1082|1084|1082|1084|1082|1084|1082|2
1721420430000|2024-07-19 20:20:30|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|4
1721420450000|2024-07-19 20:20:50|||||||||6
1721420500000|2024-07-19 20:21:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|7
1721420510000|2024-07-19 20:21:50|||||||||7
1721420520000|2024-07-19 20:22:00|||||||||1
1721420560000|2024-07-19 20:22:40|||||||||2
1721420660000|2024-07-19 20:24:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1721420690000|2024-07-19 20:24:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|10
1721420720000|2024-07-19 20:25:20|||||||||1
1721420760000|2024-07-19 20:26:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1721420800000|2024-07-19 20:26:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|70
1721421000000|2024-07-19 20:30:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1721421040000|2024-07-19 20:30:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721421160000|2024-07-19 20:32:40|||||||||1
1721421250000|2024-07-19 20:34:10|||||||||1
1721421470000|2024-07-19 20:37:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1721421550000|2024-07-19 20:39:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721421570000|2024-07-19 20:39:30|||||||||1
1721421690000|2024-07-19 20:41:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1721421700000|2024-07-19 20:41:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721421720000|2024-07-19 20:42:00|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|21
1721421730000|2024-07-19 20:42:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|45
1721421760000|2024-07-19 20:42:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|5
1721421810000|2024-07-19 20:43:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721421840000|2024-07-19 20:44:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1721421880000|2024-07-19 20:44:40|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|4
1721422100000|2024-07-19 20:48:20|||||||||1
1721422180000|2024-07-19 20:49:40|||||||||2
1721422190000|2024-07-19 20:49:50|||||||||1
1721422350000|2024-07-19 20:52:30|1084|1082|1084|1082|1084|1082|1084|1082|1
1721422470000|2024-07-19 20:54:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1721422490000|2024-07-19 20:54:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1721422500000|2024-07-19 20:55:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1721422510000|2024-07-19 20:55:10|||||||||1
1721422590000|2024-07-19 20:56:30|||||||||1
1721422660000|2024-07-19 20:57:40|||||||||1
1721422670000|2024-07-19 20:57:50|||||||||4
1721422700000|2024-07-19 20:58:20|||||||||1
1721422720000|2024-07-19 20:58:40|||||||||2
1721422730000|2024-07-19 20:58:50|||||||||1
1721422740000|2024-07-19 20:59:00|||||||||1
1721422770000|2024-07-19 20:59:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|6
1721599500000|2024-07-21 22:05:00|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|0
1721599510000|2024-07-21 22:05:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1721599520000|2024-07-21 22:05:20|1085.6|1083.6|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|0
1721599530000|2024-07-21 22:05:30|1085.5|1083.5|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1721599540000|2024-07-21 22:05:40|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1721599550000|2024-07-21 22:05:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1721599560000|2024-07-21 22:06:00|1085.5|1083.5|1085.5|1083.5|1085.7|1083.7|1085.5|1083.5|0
1721599570000|2024-07-21 22:06:10|1085.6|1083.6|1085.7|1083.7|1085.8|1083.8|1085.6|1083.6|0
1721599580000|2024-07-21 22:06:20|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.6|1083.6|0
1721599590000|2024-07-21 22:06:30|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|0
1721599600000|2024-07-21 22:06:40|1085.6|1083.6|1085.7|1083.7|1085.8|1083.8|1085.6|1083.6|0
1721599610000|2024-07-21 22:06:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|0
1721599620000|2024-07-21 22:07:00|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.3|1083.3|0
1721599640000|2024-07-21 22:07:20|1085.3|1083.3|1085.5|1083.5|1085.6|1083.6|1085.3|1083.3|0
1721599650000|2024-07-21 22:07:30|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1721599660000|2024-07-21 22:07:40|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1721599670000|2024-07-21 22:07:50|||||||||2
1721599680000|2024-07-21 22:08:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1721599690000|2024-07-21 22:08:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|0
1721599700000|2024-07-21 22:08:20|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|0
1721599710000|2024-07-21 22:08:30|1084.9|1082.9|1085|1083|1085.1|1083.1|1084.9|1082.9|0
1721599720000|2024-07-21 22:08:40|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|0
1721599730000|2024-07-21 22:08:50|1084.9|1082.9|1085.1|1083.1|1085.1|1083.1|1084.9|1082.9|0
1721599740000|2024-07-21 22:09:00|1085|1083|1085|1083|1085|1083|1084.9|1082.9|0
1721599750000|2024-07-21 22:09:10|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|0
1721599760000|2024-07-21 22:09:20|1084.9|1082.9|1085|1083|1085.1|1083.1|1084.9|1082.9|0
1721599770000|2024-07-21 22:09:30|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|0
1721599780000|2024-07-21 22:09:40|1085.1|1083.1|1085.5|1083.5|1085.5|1083.5|1085.1|1083.1|0
1721599790000|2024-07-21 22:09:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1721599800000|2024-07-21 22:10:00|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1721599810000|2024-07-21 22:10:10|1085.5|1083.5|1085.3|1083.3|1085.5|1083.5|1085.3|1083.3|0
1721599820000|2024-07-21 22:10:20|1085.2|1083.2|1084.7|1082.7|1085.2|1083.2|1084.7|1082.7|1
1721600340000|2024-07-21 22:19:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1721600350000|2024-07-21 22:19:10|1085|1083|1085|1083|1085|1083|1085|1083|1
1721601400000|2024-07-21 22:36:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1721602010000|2024-07-21 22:46:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721602630000|2024-07-21 22:57:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|51
1721602700000|2024-07-21 22:58:20|1086.6|1084.6|1086.8|1084.8|1086.8|1084.8|1086.6|1084.6|2
1721602710000|2024-07-21 22:58:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1721602800000|2024-07-21 23:00:00|||||||||1
1721602850000|2024-07-21 23:00:50|1086|1084|1086|1084|1086|1084|1086|1084|1
1721602950000|2024-07-21 23:02:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1721602990000|2024-07-21 23:03:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1721603080000|2024-07-21 23:04:40|||||||||1
1721603150000|2024-07-21 23:05:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1721603180000|2024-07-21 23:06:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1721603710000|2024-07-21 23:15:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1721604930000|2024-07-21 23:35:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|6
1721604960000|2024-07-21 23:36:00|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|3
1721605070000|2024-07-21 23:37:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1721605160000|2024-07-21 23:39:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1721605180000|2024-07-21 23:39:40|||||||||32
1721605200000|2024-07-21 23:40:00|||||||||4
1721605230000|2024-07-21 23:40:30|||||||||6
1721605270000|2024-07-21 23:41:10|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|2
1721605290000|2024-07-21 23:41:30|||||||||1
1721605380000|2024-07-21 23:43:00|1087.4|1085.4|1087.2|1085.2|1087.5|1085.5|1087.2|1085.2|3
1721605390000|2024-07-21 23:43:10|||||||||1
1721605400000|2024-07-21 23:43:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1721605520000|2024-07-21 23:45:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1721605560000|2024-07-21 23:46:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1721605570000|2024-07-21 23:46:10|||||||||1
1721605630000|2024-07-21 23:47:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1721605670000|2024-07-21 23:47:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1721605720000|2024-07-21 23:48:40|||||||||2
1721605760000|2024-07-21 23:49:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1721605800000|2024-07-21 23:50:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1721605810000|2024-07-21 23:50:10|||||||||1
1721605840000|2024-07-21 23:50:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1721605880000|2024-07-21 23:51:20|1088|1086|1088|1086|1088|1086|1088|1086|7
1721605930000|2024-07-21 23:52:10|||||||||3
1721605940000|2024-07-21 23:52:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1721605970000|2024-07-21 23:52:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1721605990000|2024-07-21 23:53:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1721606020000|2024-07-21 23:53:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1721606050000|2024-07-21 23:54:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1721606100000|2024-07-21 23:55:00|||||||||1
1721606170000|2024-07-21 23:56:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1721606190000|2024-07-21 23:56:30|1087.3|1085.3|1087.8|1085.8|1087.8|1085.8|1087.3|1085.3|8
1721606270000|2024-07-21 23:57:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1721606310000|2024-07-21 23:58:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1721606360000|2024-07-21 23:59:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1721606400000|2024-07-22 00:00:00|1087.7|1085.7|1087.9|1085.9|1088|1086|1087.7|1085.7|13
1721606410000|2024-07-22 00:00:10|||||||||1
1721606440000|2024-07-22 00:00:40|||||||||5
1721606450000|2024-07-22 00:00:50|1088|1086|1087.8|1085.8|1088|1086|1087.8|1085.8|2
1721606540000|2024-07-22 00:02:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1721606550000|2024-07-22 00:02:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|6
1721606570000|2024-07-22 00:02:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1721606610000|2024-07-22 00:03:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1721606640000|2024-07-22 00:04:00|||||||||5
1721606670000|2024-07-22 00:04:30|||||||||6
1721606700000|2024-07-22 00:05:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1721606720000|2024-07-22 00:05:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1721606730000|2024-07-22 00:05:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1721606760000|2024-07-22 00:06:00|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|6
1721606770000|2024-07-22 00:06:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1721606790000|2024-07-22 00:06:30|||||||||1
1721606820000|2024-07-22 00:07:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1721606830000|2024-07-22 00:07:10|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|10
1721606840000|2024-07-22 00:07:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|9
1721606870000|2024-07-22 00:07:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1721606880000|2024-07-22 00:08:00|1088|1086|1088|1086|1088|1086|1088|1086|2
1721606920000|2024-07-22 00:08:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1721606940000|2024-07-22 00:09:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1721607000000|2024-07-22 00:10:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|2
1721607010000|2024-07-22 00:10:10|||||||||6
1721607030000|2024-07-22 00:10:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|5
1721607060000|2024-07-22 00:11:00|||||||||1
1721607090000|2024-07-22 00:11:30|||||||||1
1721607170000|2024-07-22 00:12:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1721607210000|2024-07-22 00:13:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1721607230000|2024-07-22 00:13:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1721607250000|2024-07-22 00:14:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|8
1721607260000|2024-07-22 00:14:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1721607310000|2024-07-22 00:15:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1721607330000|2024-07-22 00:15:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1721607350000|2024-07-22 00:15:50|1088|1086|1088|1086|1088|1086|1088|1086|1
1721607360000|2024-07-22 00:16:00|||||||||5
1721607370000|2024-07-22 00:16:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|10
1721607410000|2024-07-22 00:16:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1721607430000|2024-07-22 00:17:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1721607440000|2024-07-22 00:17:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1721607450000|2024-07-22 00:17:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1721607470000|2024-07-22 00:17:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1721607490000|2024-07-22 00:18:10|||||||||2
1721607500000|2024-07-22 00:18:20|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|8
1721607510000|2024-07-22 00:18:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1721607590000|2024-07-22 00:19:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1721607600000|2024-07-22 00:20:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1721607610000|2024-07-22 00:20:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|7
1721607620000|2024-07-22 00:20:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1721607630000|2024-07-22 00:20:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1721607660000|2024-07-22 00:21:00|1087.3|1085.3|1087|1085|1087.3|1085.3|1087|1085|4
1721607670000|2024-07-22 00:21:10|||||||||2
1721607690000|2024-07-22 00:21:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1721607700000|2024-07-22 00:21:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1721607710000|2024-07-22 00:21:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1721607720000|2024-07-22 00:22:00|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|7
1721607730000|2024-07-22 00:22:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1721607750000|2024-07-22 00:22:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1721607760000|2024-07-22 00:22:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.2|1084.2|8
1721607790000|2024-07-22 00:23:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1721607830000|2024-07-22 00:23:50|||||||||5
1721607840000|2024-07-22 00:24:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1721607890000|2024-07-22 00:24:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|9
1721607900000|2024-07-22 00:25:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1721607910000|2024-07-22 00:25:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|4
1721607940000|2024-07-22 00:25:40|||||||||2
1721607950000|2024-07-22 00:25:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1721607960000|2024-07-22 00:26:00|||||||||1
1721607990000|2024-07-22 00:26:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1721608040000|2024-07-22 00:27:20|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|3
1721608050000|2024-07-22 00:27:30|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|4
1721608110000|2024-07-22 00:28:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1721608140000|2024-07-22 00:29:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1721608160000|2024-07-22 00:29:20|||||||||1
1721608170000|2024-07-22 00:29:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1721608200000|2024-07-22 00:30:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1721608210000|2024-07-22 00:30:10|||||||||1
1721608220000|2024-07-22 00:30:20|1086.2|1084.2|1086|1084|1086.2|1084.2|1086|1084|8
1721608250000|2024-07-22 00:30:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1721608260000|2024-07-22 00:31:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1721608270000|2024-07-22 00:31:10|||||||||12
1721608310000|2024-07-22 00:31:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|18
1721608320000|2024-07-22 00:32:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1721608350000|2024-07-22 00:32:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|5
1721608360000|2024-07-22 00:32:40|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|4
1721608390000|2024-07-22 00:33:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1721608410000|2024-07-22 00:33:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1721608440000|2024-07-22 00:34:00|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|2
1721608470000|2024-07-22 00:34:30|||||||||1
1721608480000|2024-07-22 00:34:40|||||||||2
1721608490000|2024-07-22 00:34:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1721608500000|2024-07-22 00:35:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|7
1721608510000|2024-07-22 00:35:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1721608520000|2024-07-22 00:35:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1721608540000|2024-07-22 00:35:40|1085.5|1083.5|1085.8|1083.8|1085.8|1083.8|1085.5|1083.5|10
1721608560000|2024-07-22 00:36:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1721608570000|2024-07-22 00:36:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1721608610000|2024-07-22 00:36:50|||||||||1
1721608630000|2024-07-22 00:37:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1721608650000|2024-07-22 00:37:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1721608680000|2024-07-22 00:38:00|||||||||3
1721608690000|2024-07-22 00:38:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721608720000|2024-07-22 00:38:40|||||||||2
1721608730000|2024-07-22 00:38:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|5
1721608750000|2024-07-22 00:39:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1721608770000|2024-07-22 00:39:30|1085.4|1083.4|1085.7|1083.7|1085.7|1083.7|1085.4|1083.4|2
1721608810000|2024-07-22 00:40:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1721608840000|2024-07-22 00:40:40|||||||||1
1721608860000|2024-07-22 00:41:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1721608870000|2024-07-22 00:41:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|5
1721608880000|2024-07-22 00:41:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1721608930000|2024-07-22 00:42:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1721608960000|2024-07-22 00:42:40|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|5
1721608970000|2024-07-22 00:42:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1721608980000|2024-07-22 00:43:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1721609090000|2024-07-22 00:44:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721609100000|2024-07-22 00:45:00|1086|1084|1086.2|1084.2|1086.2|1084.2|1086|1084|4
1721609110000|2024-07-22 00:45:10|1086.4|1084.4|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|5
1721609140000|2024-07-22 00:45:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1721609160000|2024-07-22 00:46:00|1086|1084|1085.8|1083.8|1086|1084|1085.8|1083.8|8
1721609200000|2024-07-22 00:46:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1721609210000|2024-07-22 00:46:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1721609230000|2024-07-22 00:47:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|4
1721609250000|2024-07-22 00:47:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1721609310000|2024-07-22 00:48:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1721609350000|2024-07-22 00:49:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1721609420000|2024-07-22 00:50:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1721609430000|2024-07-22 00:50:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1721609440000|2024-07-22 00:50:40|||||||||1
1721609450000|2024-07-22 00:50:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1721609480000|2024-07-22 00:51:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1721609500000|2024-07-22 00:51:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1721609510000|2024-07-22 00:51:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721609550000|2024-07-22 00:52:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1721609560000|2024-07-22 00:52:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1721609710000|2024-07-22 00:55:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1721609740000|2024-07-22 00:55:40|1086|1084|1086|1084|1086|1084|1086|1084|3
1721609780000|2024-07-22 00:56:20|||||||||1
1721609820000|2024-07-22 00:57:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1721609950000|2024-07-22 00:59:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1721609970000|2024-07-22 00:59:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1721610010000|2024-07-22 01:00:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1721610070000|2024-07-22 01:01:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1721610130000|2024-07-22 01:02:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721610180000|2024-07-22 01:03:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1721610220000|2024-07-22 01:03:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|3
1721610240000|2024-07-22 01:04:00|1085|1083|1085.4|1083.4|1085.4|1083.4|1085|1083|18
1721610250000|2024-07-22 01:04:10|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|3
1721610300000|2024-07-22 01:05:00|1085|1083|1085|1083|1085|1083|1085|1083|2
1721610310000|2024-07-22 01:05:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1721610350000|2024-07-22 01:05:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|5
1721610370000|2024-07-22 01:06:10|1085.6|1083.6|1085.8|1083.8|1085.9|1083.9|1085.6|1083.6|13
1721610410000|2024-07-22 01:06:50|1085.6|1083.6|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|32
1721610440000|2024-07-22 01:07:20|||||||||4
1721610450000|2024-07-22 01:07:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|12
1721610460000|2024-07-22 01:07:40|1085.6|1083.6|1085.9|1083.9|1085.9|1083.9|1085.6|1083.6|8
1721610470000|2024-07-22 01:07:50|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|9
1721610480000|2024-07-22 01:08:00|||||||||1
1721610490000|2024-07-22 01:08:10|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|11
1721610500000|2024-07-22 01:08:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|21
1721610510000|2024-07-22 01:08:30|1085.6|1083.6|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|10
1721610530000|2024-07-22 01:08:50|1085.3|1083.3|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|5
1721610540000|2024-07-22 01:09:00|1085.2|1083.2|1084.9|1082.9|1085.2|1083.2|1084.9|1082.9|8
1721610550000|2024-07-22 01:09:10|1084.8|1082.8|1085|1083|1085|1083|1084.8|1082.8|7
1721610560000|2024-07-22 01:09:20|1084.9|1082.9|1084.7|1082.7|1084.9|1082.9|1084.7|1082.7|5
1721610580000|2024-07-22 01:09:40|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|3
1721610590000|2024-07-22 01:09:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|5
1721610600000|2024-07-22 01:10:00|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|3
1721610610000|2024-07-22 01:10:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1721610620000|2024-07-22 01:10:20|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|6
1721610630000|2024-07-22 01:10:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1721610640000|2024-07-22 01:10:40|||||||||2
1721610650000|2024-07-22 01:10:50|||||||||1
1721610660000|2024-07-22 01:11:00|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|6
1721610670000|2024-07-22 01:11:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1721610680000|2024-07-22 01:11:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1721610690000|2024-07-22 01:11:30|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|13
1721610710000|2024-07-22 01:11:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|8
1721610720000|2024-07-22 01:12:00|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|7
1721610730000|2024-07-22 01:12:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|5
1721610740000|2024-07-22 01:12:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1721610750000|2024-07-22 01:12:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721610760000|2024-07-22 01:12:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|5
1721610780000|2024-07-22 01:13:00|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|11
1721610790000|2024-07-22 01:13:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1721610800000|2024-07-22 01:13:20|||||||||5
1721610810000|2024-07-22 01:13:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1721610820000|2024-07-22 01:13:40|||||||||2
1721610830000|2024-07-22 01:13:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1721610840000|2024-07-22 01:14:00|1083.8|1081.8|1083.8|1081.8|1084|1082|1083.8|1081.8|37
1721610850000|2024-07-22 01:14:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|5
1721610860000|2024-07-22 01:14:20|1084|1082|1084.2|1082.2|1084.2|1082.2|1084|1082|31
1721610870000|2024-07-22 01:14:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1721610880000|2024-07-22 01:14:40|1084.3|1082.3|1084|1082|1084.3|1082.3|1084|1082|11
1721610900000|2024-07-22 01:15:00|1084.1|1082.1|1084.4|1082.4|1084.4|1082.4|1084|1082|46
1721610910000|2024-07-22 01:15:10|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|5
1721610920000|2024-07-22 01:15:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1721610930000|2024-07-22 01:15:30|1084.2|1082.2|1084|1082|1084.2|1082.2|1084|1082|6
1721610940000|2024-07-22 01:15:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1721610960000|2024-07-22 01:16:00|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|9
1721610970000|2024-07-22 01:16:10|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|10
1721610990000|2024-07-22 01:16:30|1083.5|1081.5|1083.7|1081.7|1083.7|1081.7|1083.5|1081.5|7
1721611000000|2024-07-22 01:16:40|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|2
1721611010000|2024-07-22 01:16:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|5
1721611020000|2024-07-22 01:17:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|9
1721611030000|2024-07-22 01:17:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|7
1721611040000|2024-07-22 01:17:20|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|5
1721611050000|2024-07-22 01:17:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1721611060000|2024-07-22 01:17:40|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|3
1721611080000|2024-07-22 01:18:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|9
1721611100000|2024-07-22 01:18:20|1083.3|1081.3|1083.5|1081.5|1083.6|1081.6|1083.3|1081.3|10
1721611110000|2024-07-22 01:18:30|1083.3|1081.3|1082.9|1080.9|1083.3|1081.3|1082.9|1080.9|14
1721611120000|2024-07-22 01:18:40|1083|1081|1083|1081|1083|1081|1083|1081|1
1721611130000|2024-07-22 01:18:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1721611140000|2024-07-22 01:19:00|1083.4|1081.4|1083.6|1081.6|1083.6|1081.6|1083.4|1081.4|17
1721611150000|2024-07-22 01:19:10|||||||||2
1721611160000|2024-07-22 01:19:20|1083.4|1081.4|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|3
1721611170000|2024-07-22 01:19:30|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|2
1721611180000|2024-07-22 01:19:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|10
1721611190000|2024-07-22 01:19:50|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|24
1721611200000|2024-07-22 01:20:00|||||||||6
1721611210000|2024-07-22 01:20:10|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|4
1721611230000|2024-07-22 01:20:30|1083.6|1081.6|1083.9|1081.9|1083.9|1081.9|1083.6|1081.6|7
1721611240000|2024-07-22 01:20:40|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|3
1721611250000|2024-07-22 01:20:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721611260000|2024-07-22 01:21:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1721611270000|2024-07-22 01:21:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1721611290000|2024-07-22 01:21:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1721611300000|2024-07-22 01:21:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1721611330000|2024-07-22 01:22:10|||||||||3
1721611350000|2024-07-22 01:22:30|||||||||6
1721611370000|2024-07-22 01:22:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1721611380000|2024-07-22 01:23:00|1084.1|1082.1|1084.4|1082.4|1084.4|1082.4|1084.1|1082.1|3
1721611390000|2024-07-22 01:23:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1721611410000|2024-07-22 01:23:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721611420000|2024-07-22 01:23:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|5
1721611430000|2024-07-22 01:23:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1721611450000|2024-07-22 01:24:10|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|16
1721611460000|2024-07-22 01:24:20|1084|1082|1084|1082|1084|1082|1084|1082|4
1721611470000|2024-07-22 01:24:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721611480000|2024-07-22 01:24:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1721611510000|2024-07-22 01:25:10|1084.1|1082.1|1083.9|1081.9|1084.1|1082.1|1083.9|1081.9|11
1721611520000|2024-07-22 01:25:20|1083.8|1081.8|1083.5|1081.5|1083.8|1081.8|1083.5|1081.5|2
1721611530000|2024-07-22 01:25:30|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|2
1721611550000|2024-07-22 01:25:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1721611560000|2024-07-22 01:26:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1721611570000|2024-07-22 01:26:10|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|3
1721611600000|2024-07-22 01:26:40|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|6
1721611610000|2024-07-22 01:26:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1721611620000|2024-07-22 01:27:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1721611640000|2024-07-22 01:27:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1721611670000|2024-07-22 01:27:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1721611680000|2024-07-22 01:28:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|4
1721611700000|2024-07-22 01:28:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1721611720000|2024-07-22 01:28:40|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|7
1721611730000|2024-07-22 01:28:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|3
1721611770000|2024-07-22 01:29:30|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|2
1721611780000|2024-07-22 01:29:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1721611790000|2024-07-22 01:29:50|||||||||5
1721611800000|2024-07-22 01:30:00|1084.1|1082.1|1084.4|1082.4|1084.4|1082.4|1084.1|1082.1|6
1721611810000|2024-07-22 01:30:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|4
1721611820000|2024-07-22 01:30:20|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|3
1721611850000|2024-07-22 01:30:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1721611860000|2024-07-22 01:31:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|5
1721611870000|2024-07-22 01:31:10|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|5
1721611880000|2024-07-22 01:31:20|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|8
1721611890000|2024-07-22 01:31:30|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|10
1721611900000|2024-07-22 01:31:40|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|8
1721611910000|2024-07-22 01:31:50|1083.2|1081.2|1083|1081|1083.2|1081.2|1083|1081|6
1721611930000|2024-07-22 01:32:10|1083.3|1081.3|1083.6|1081.6|1083.6|1081.6|1083.3|1081.3|12
1721611940000|2024-07-22 01:32:20|1083.7|1081.7|1083.8|1081.8|1083.9|1081.9|1083.7|1081.7|8
1721611950000|2024-07-22 01:32:30|1083.6|1081.6|1083.9|1081.9|1083.9|1081.9|1083.6|1081.6|2
1721611970000|2024-07-22 01:32:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1721612000000|2024-07-22 01:33:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|7
1721612030000|2024-07-22 01:33:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|5
1721612040000|2024-07-22 01:34:00|1083.3|1081.3|1083.3|1081.3|1083.5|1081.5|1083.3|1081.3|8
1721612050000|2024-07-22 01:34:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1721612060000|2024-07-22 01:34:20|||||||||3
1721612090000|2024-07-22 01:34:50|1083.8|1081.8|1084|1082|1084|1082|1083.8|1081.8|13
1721612120000|2024-07-22 01:35:20|1084.2|1082.2|1084.8|1082.8|1084.9|1082.9|1084.2|1082.2|4
1721612160000|2024-07-22 01:36:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1721612170000|2024-07-22 01:36:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|3
1721612180000|2024-07-22 01:36:20|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|5
1721612190000|2024-07-22 01:36:30|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|6
1721612230000|2024-07-22 01:37:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|5
1721612250000|2024-07-22 01:37:30|1084|1082|1084|1082|1084|1082|1084|1082|1
1721612260000|2024-07-22 01:37:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721612280000|2024-07-22 01:38:00|1084.4|1082.4|1084.6|1082.6|1084.6|1082.6|1084.4|1082.4|9
1721612300000|2024-07-22 01:38:20|||||||||1
1721612310000|2024-07-22 01:38:30|1084.5|1082.5|1084.3|1082.3|1084.5|1082.5|1084.3|1082.3|2
1721612330000|2024-07-22 01:38:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1721612340000|2024-07-22 01:39:00|1083.7|1081.7|1083.5|1081.5|1083.7|1081.7|1083.5|1081.5|13
1721612350000|2024-07-22 01:39:10|||||||||5
1721612360000|2024-07-22 01:39:20|||||||||8
1721612390000|2024-07-22 01:39:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1721612400000|2024-07-22 01:40:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1721612430000|2024-07-22 01:40:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1721612500000|2024-07-22 01:41:40|1084|1082|1084|1082|1084|1082|1084|1082|3
1721612530000|2024-07-22 01:42:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1721612550000|2024-07-22 01:42:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1721612560000|2024-07-22 01:42:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1721612580000|2024-07-22 01:43:00|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|2
1721612620000|2024-07-22 01:43:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|4
1721612630000|2024-07-22 01:43:50|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|3
1721612660000|2024-07-22 01:44:20|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|3
1721612670000|2024-07-22 01:44:30|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|2
1721612680000|2024-07-22 01:44:40|||||||||2
1721612690000|2024-07-22 01:44:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|7
1721612710000|2024-07-22 01:45:10|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|32
1721612720000|2024-07-22 01:45:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1721612730000|2024-07-22 01:45:30|1083.5|1081.5|1083.3|1081.3|1083.5|1081.5|1083.3|1081.3|1
1721612740000|2024-07-22 01:45:40|||||||||10
1721612750000|2024-07-22 01:45:50|||||||||1
1721612760000|2024-07-22 01:46:00|1083.4|1081.4|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|21
1721612770000|2024-07-22 01:46:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|8
1721612780000|2024-07-22 01:46:20|1082.9|1080.9|1083.1|1081.1|1083.1|1081.1|1082.9|1080.9|27
1721612790000|2024-07-22 01:46:30|||||||||1
1721612800000|2024-07-22 01:46:40|||||||||1
1721612810000|2024-07-22 01:46:50|1082.9|1080.9|1082.7|1080.7|1082.9|1080.9|1082.7|1080.7|43
1721612820000|2024-07-22 01:47:00|||||||||9
1721612840000|2024-07-22 01:47:20|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|3
1721612850000|2024-07-22 01:47:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|10
1721612860000|2024-07-22 01:47:40|1082.7|1080.7|1082.5|1080.5|1082.7|1080.7|1082.5|1080.5|4
1721612870000|2024-07-22 01:47:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1721612890000|2024-07-22 01:48:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1721612900000|2024-07-22 01:48:20|||||||||1
1721612910000|2024-07-22 01:48:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|4
1721612920000|2024-07-22 01:48:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1721612930000|2024-07-22 01:48:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1721612940000|2024-07-22 01:49:00|1082.4|1080.4|1082.5|1080.5|1082.6|1080.6|1082.4|1080.4|11
1721612950000|2024-07-22 01:49:10|1082.3|1080.3|1081.9|1079.9|1082.3|1080.3|1081.9|1079.9|24
1721612960000|2024-07-22 01:49:20|1082|1080|1082|1080|1082|1080|1082|1080|8
1721612970000|2024-07-22 01:49:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|6
1721612980000|2024-07-22 01:49:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1721612990000|2024-07-22 01:49:50|||||||||3
1721613010000|2024-07-22 01:50:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|5
1721613040000|2024-07-22 01:50:40|1081.6|1079.6|1081.8|1079.8|1081.8|1079.8|1081.6|1079.6|4
1721613050000|2024-07-22 01:50:50|1082|1080|1082|1080|1082|1080|1082|1080|19
1721613060000|2024-07-22 01:51:00|1081.9|1079.9|1082.1|1080.1|1082.1|1080.1|1081.9|1079.9|21
1721613070000|2024-07-22 01:51:10|||||||||4
1721613080000|2024-07-22 01:51:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1721613100000|2024-07-22 01:51:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1721613110000|2024-07-22 01:51:50|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|7
1721613120000|2024-07-22 01:52:00|||||||||1
1721613130000|2024-07-22 01:52:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|11
1721613160000|2024-07-22 01:52:40|||||||||16
1721613170000|2024-07-22 01:52:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1721613180000|2024-07-22 01:53:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|10
1721613200000|2024-07-22 01:53:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|9
1721613210000|2024-07-22 01:53:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1721613220000|2024-07-22 01:53:40|||||||||1
1721613230000|2024-07-22 01:53:50|1080|1078|1080|1078|1080|1078|1080|1078|1
1721613240000|2024-07-22 01:54:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1721613250000|2024-07-22 01:54:10|||||||||1
1721613280000|2024-07-22 01:54:40|||||||||1
1721613290000|2024-07-22 01:54:50|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|4
1721613330000|2024-07-22 01:55:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1721613340000|2024-07-22 01:55:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1721613350000|2024-07-22 01:55:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|29
1721613370000|2024-07-22 01:56:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1721613410000|2024-07-22 01:56:50|1078.7|1076.7|1078.9|1076.9|1078.9|1076.9|1078.7|1076.7|22
1721613420000|2024-07-22 01:57:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|22
1721613430000|2024-07-22 01:57:10|1079|1077|1079|1077|1079|1077|1079|1077|8
1721613440000|2024-07-22 01:57:20|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|12
1721613450000|2024-07-22 01:57:30|1079.2|1077.2|1079.5|1077.5|1079.5|1077.5|1079.2|1077.2|45
1721613460000|2024-07-22 01:57:40|1079.6|1077.6|1079.8|1077.8|1079.8|1077.8|1079.6|1077.6|14
1721613470000|2024-07-22 01:57:50|1080|1078|1080|1078|1080|1078|1080|1078|1
1721613490000|2024-07-22 01:58:10|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|5
1721613510000|2024-07-22 01:58:30|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|17
1721613520000|2024-07-22 01:58:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|6
1721613540000|2024-07-22 01:59:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1721613550000|2024-07-22 01:59:10|1080|1078|1080|1078|1080|1078|1080|1078|3
1721613560000|2024-07-22 01:59:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|5
1721613580000|2024-07-22 01:59:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1721613590000|2024-07-22 01:59:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1721613600000|2024-07-22 02:00:00|1079.4|1077.4|1079.7|1077.7|1079.7|1077.7|1079.4|1077.4|38
1721613610000|2024-07-22 02:00:10|1080|1078|1079.6|1077.6|1080|1078|1079.6|1077.6|6
1721613630000|2024-07-22 02:00:30|1079.5|1077.5|1079.9|1077.9|1079.9|1077.9|1079.5|1077.5|2
1721613670000|2024-07-22 02:01:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1721613680000|2024-07-22 02:01:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1721613700000|2024-07-22 02:01:40|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|4
1721613710000|2024-07-22 02:01:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1721613720000|2024-07-22 02:02:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1721613740000|2024-07-22 02:02:20|||||||||1
1721613780000|2024-07-22 02:03:00|1079.3|1077.3|1079.5|1077.5|1079.5|1077.5|1079.3|1077.3|8
1721613790000|2024-07-22 02:03:10|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|5
1721613830000|2024-07-22 02:03:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1721613860000|2024-07-22 02:04:20|1079.2|1077.2|1079.7|1077.7|1079.7|1077.7|1079.2|1077.2|4
1721613870000|2024-07-22 02:04:30|1080|1078|1080|1078|1080|1078|1080|1078|1
1721613890000|2024-07-22 02:04:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1721613900000|2024-07-22 02:05:00|1080|1078|1080|1078|1080|1078|1080|1078|1
1721613910000|2024-07-22 02:05:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1721613920000|2024-07-22 02:05:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1721613930000|2024-07-22 02:05:30|1080.5|1078.5|1080.3|1078.3|1080.5|1078.5|1080.3|1078.3|3
1721613970000|2024-07-22 02:06:10|1080|1078|1080|1078|1080|1078|1080|1078|1
1721613980000|2024-07-22 02:06:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|5
1721613990000|2024-07-22 02:06:30|1080|1078|1080|1078|1080|1078|1080|1078|4
1721614000000|2024-07-22 02:06:40|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|7
1721614010000|2024-07-22 02:06:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1721614020000|2024-07-22 02:07:00|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|4
1721614030000|2024-07-22 02:07:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1721614040000|2024-07-22 02:07:20|||||||||3
1721614050000|2024-07-22 02:07:30|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|2
1721614070000|2024-07-22 02:07:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1721614080000|2024-07-22 02:08:00|1080.1|1078.1|1080.1|1078.1|1080.2|1078.2|1080|1078|18
1721614090000|2024-07-22 02:08:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1721614100000|2024-07-22 02:08:20|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|4
1721614120000|2024-07-22 02:08:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1721614140000|2024-07-22 02:09:00|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|2
1721614150000|2024-07-22 02:09:10|1081.1|1079.1|1080.9|1078.9|1081.1|1079.1|1080.9|1078.9|2
1721614170000|2024-07-22 02:09:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1721614200000|2024-07-22 02:10:00|||||||||1
1721614230000|2024-07-22 02:10:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1721614240000|2024-07-22 02:10:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1721614250000|2024-07-22 02:10:50|||||||||1
1721614270000|2024-07-22 02:11:10|1080|1078|1080|1078|1080|1078|1080|1078|1
1721614280000|2024-07-22 02:11:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1721614290000|2024-07-22 02:11:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1721614320000|2024-07-22 02:12:00|||||||||1
1721614330000|2024-07-22 02:12:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1721614440000|2024-07-22 02:14:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1721614530000|2024-07-22 02:15:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1721614630000|2024-07-22 02:17:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1721614750000|2024-07-22 02:19:10|||||||||1
1721614760000|2024-07-22 02:19:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1721614810000|2024-07-22 02:20:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1721614820000|2024-07-22 02:20:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|6
1721614860000|2024-07-22 02:21:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1721614940000|2024-07-22 02:22:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1721614950000|2024-07-22 02:22:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1721615060000|2024-07-22 02:24:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1721615070000|2024-07-22 02:24:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1721615080000|2024-07-22 02:24:40|||||||||2
1721615100000|2024-07-22 02:25:00|1079.6|1077.6|1079.8|1077.8|1079.8|1077.8|1079.6|1077.6|10
1721615110000|2024-07-22 02:25:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1721615170000|2024-07-22 02:26:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1721615180000|2024-07-22 02:26:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1721615230000|2024-07-22 02:27:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|4
1721615270000|2024-07-22 02:27:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1721615290000|2024-07-22 02:28:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1721615300000|2024-07-22 02:28:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1721615320000|2024-07-22 02:28:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1721615340000|2024-07-22 02:29:00|1079|1077|1079|1077|1079|1077|1079|1077|4
1721615360000|2024-07-22 02:29:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1721615380000|2024-07-22 02:29:40|1079.9|1077.9|1080.1|1078.1|1080.1|1078.1|1079.9|1077.9|3
1721615390000|2024-07-22 02:29:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|4
1721615400000|2024-07-22 02:30:00|1080.3|1078.3|1080.6|1078.6|1080.6|1078.6|1080.3|1078.3|2
1721615410000|2024-07-22 02:30:10|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|10
1721615440000|2024-07-22 02:30:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1721615460000|2024-07-22 02:31:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1721615490000|2024-07-22 02:31:30|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|3
1721615500000|2024-07-22 02:31:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|0
1721615510000|2024-07-22 02:31:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1721615520000|2024-07-22 02:32:00|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|3
1721615530000|2024-07-22 02:32:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1721615580000|2024-07-22 02:33:00|||||||||1
1721615600000|2024-07-22 02:33:20|||||||||1
1721615620000|2024-07-22 02:33:40|||||||||1
1721615630000|2024-07-22 02:33:50|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|3
1721615660000|2024-07-22 02:34:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1721615680000|2024-07-22 02:34:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1721615690000|2024-07-22 02:34:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1721615700000|2024-07-22 02:35:00|1082|1080|1082|1080|1082|1080|1082|1080|4
1721615710000|2024-07-22 02:35:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1721615740000|2024-07-22 02:35:40|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1081.9|1079.9|3
1721615770000|2024-07-22 02:36:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1721615830000|2024-07-22 02:37:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|4
1721615860000|2024-07-22 02:37:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1721615880000|2024-07-22 02:38:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1721615890000|2024-07-22 02:38:10|||||||||1
1721615920000|2024-07-22 02:38:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1721615930000|2024-07-22 02:38:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|9
1721615940000|2024-07-22 02:39:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1721615960000|2024-07-22 02:39:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1721615970000|2024-07-22 02:39:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1721615980000|2024-07-22 02:39:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1721615990000|2024-07-22 02:39:50|||||||||1
1721616000000|2024-07-22 02:40:00|||||||||1
1721616010000|2024-07-22 02:40:10|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|6
1721616020000|2024-07-22 02:40:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1721616040000|2024-07-22 02:40:40|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|4
1721616050000|2024-07-22 02:40:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1721616060000|2024-07-22 02:41:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1721616080000|2024-07-22 02:41:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1721616090000|2024-07-22 02:41:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1721616130000|2024-07-22 02:42:10|1084|1082|1084|1082|1084|1082|1084|1082|1
1721616150000|2024-07-22 02:42:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721616160000|2024-07-22 02:42:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1721616220000|2024-07-22 02:43:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1721616230000|2024-07-22 02:43:50|||||||||1
1721616240000|2024-07-22 02:44:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1721616270000|2024-07-22 02:44:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1721616290000|2024-07-22 02:44:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1721616300000|2024-07-22 02:45:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1721616360000|2024-07-22 02:46:00|1082.7|1080.7|1083|1081|1083|1081|1082.7|1080.7|2
1721616450000|2024-07-22 02:47:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1721616490000|2024-07-22 02:48:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1721616540000|2024-07-22 02:49:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1721616550000|2024-07-22 02:49:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1721616560000|2024-07-22 02:49:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1721616570000|2024-07-22 02:49:30|1084|1082|1084|1082|1084|1082|1084|1082|1
1721616620000|2024-07-22 02:50:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721616660000|2024-07-22 02:51:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1721616850000|2024-07-22 02:54:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1721616860000|2024-07-22 02:54:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721616970000|2024-07-22 02:56:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1721617010000|2024-07-22 02:56:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1721617110000|2024-07-22 02:58:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1721617200000|2024-07-22 03:00:00|1083.9|1081.9|1084.2|1082.2|1084.2|1082.2|1083.9|1081.9|5
1721617250000|2024-07-22 03:00:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721617260000|2024-07-22 03:01:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1721617280000|2024-07-22 03:01:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1721617290000|2024-07-22 03:01:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1721617310000|2024-07-22 03:01:50|||||||||1
1721617370000|2024-07-22 03:02:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1721617440000|2024-07-22 03:04:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|4
1721617450000|2024-07-22 03:04:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1721617470000|2024-07-22 03:04:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|9
1721617480000|2024-07-22 03:04:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|31
1721617500000|2024-07-22 03:05:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1721617510000|2024-07-22 03:05:10|||||||||1
1721617530000|2024-07-22 03:05:30|||||||||1
1721617540000|2024-07-22 03:05:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|6
1721617550000|2024-07-22 03:05:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1721617570000|2024-07-22 03:06:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|5
1721617580000|2024-07-22 03:06:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1721617610000|2024-07-22 03:06:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1721617650000|2024-07-22 03:07:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1721617660000|2024-07-22 03:07:40|1086|1084|1085.7|1083.7|1086|1084|1085.7|1083.7|4
1721617680000|2024-07-22 03:08:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1721617690000|2024-07-22 03:08:10|1086|1084|1086|1084|1086|1084|1086|1084|2
1721617710000|2024-07-22 03:08:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1721617730000|2024-07-22 03:08:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1721617740000|2024-07-22 03:09:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1721617750000|2024-07-22 03:09:10|1086|1084|1085.8|1083.8|1086|1084|1085.8|1083.8|2
1721617850000|2024-07-22 03:10:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1721617870000|2024-07-22 03:11:10|1085|1083|1085|1083|1085|1083|1085|1083|1
1721617880000|2024-07-22 03:11:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|25
1721617890000|2024-07-22 03:11:30|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|4
1721617910000|2024-07-22 03:11:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1721617950000|2024-07-22 03:12:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1721617990000|2024-07-22 03:13:10|1085.2|1083.2|1085|1083|1085.2|1083.2|1085|1083|3
1721618000000|2024-07-22 03:13:20|||||||||1
1721618060000|2024-07-22 03:14:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1721618100000|2024-07-22 03:15:00|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|2
1721618120000|2024-07-22 03:15:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1721618140000|2024-07-22 03:15:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1721618160000|2024-07-22 03:16:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1721618230000|2024-07-22 03:17:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|15
1721618240000|2024-07-22 03:17:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1721618250000|2024-07-22 03:17:30|||||||||1
1721618270000|2024-07-22 03:17:50|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|5
1721618300000|2024-07-22 03:18:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1721618320000|2024-07-22 03:18:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1721618360000|2024-07-22 03:19:20|||||||||1
1721618380000|2024-07-22 03:19:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1721618420000|2024-07-22 03:20:20|||||||||1
1721618480000|2024-07-22 03:21:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|29
1721618500000|2024-07-22 03:21:40|1085|1083|1085|1083|1085|1083|1085|1083|1
1721618510000|2024-07-22 03:21:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|4
1721618520000|2024-07-22 03:22:00|1084.8|1082.8|1085|1083|1085|1083|1084.8|1082.8|10
1721618550000|2024-07-22 03:22:30|||||||||3
1721618560000|2024-07-22 03:22:40|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|5
1721618580000|2024-07-22 03:23:00|||||||||4
1721618750000|2024-07-22 03:25:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1721618760000|2024-07-22 03:26:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1721618800000|2024-07-22 03:26:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|3
1721618820000|2024-07-22 03:27:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1721618840000|2024-07-22 03:27:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1721618870000|2024-07-22 03:27:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1721619010000|2024-07-22 03:30:10|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|4
1721619020000|2024-07-22 03:30:20|||||||||2
1721619030000|2024-07-22 03:30:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1721619040000|2024-07-22 03:30:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1721619070000|2024-07-22 03:31:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1721619090000|2024-07-22 03:31:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|7
1721619100000|2024-07-22 03:31:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1721619110000|2024-07-22 03:31:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|3
1721619120000|2024-07-22 03:32:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1721619130000|2024-07-22 03:32:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|3
1721619140000|2024-07-22 03:32:20|||||||||2
1721619150000|2024-07-22 03:32:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1721619170000|2024-07-22 03:32:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1721619180000|2024-07-22 03:33:00|||||||||1
1721619190000|2024-07-22 03:33:10|||||||||1
1721619200000|2024-07-22 03:33:20|||||||||1
1721619210000|2024-07-22 03:33:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1721619220000|2024-07-22 03:33:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1721619230000|2024-07-22 03:33:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1721619260000|2024-07-22 03:34:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1721619300000|2024-07-22 03:35:00|||||||||1
1721619310000|2024-07-22 03:35:10|1084.6|1082.6|1084.8|1082.8|1084.8|1082.8|1084.6|1082.6|27
1721619320000|2024-07-22 03:35:20|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|3
1721619370000|2024-07-22 03:36:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1721619400000|2024-07-22 03:36:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1721619410000|2024-07-22 03:36:50|||||||||3
1721619430000|2024-07-22 03:37:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721619440000|2024-07-22 03:37:20|||||||||3
1721619450000|2024-07-22 03:37:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1721619470000|2024-07-22 03:37:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1721619480000|2024-07-22 03:38:00|||||||||2
1721619510000|2024-07-22 03:38:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1721619580000|2024-07-22 03:39:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|18
1721619590000|2024-07-22 03:39:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1721619600000|2024-07-22 03:40:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1721619610000|2024-07-22 03:40:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721619630000|2024-07-22 03:40:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1721619650000|2024-07-22 03:40:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1721619670000|2024-07-22 03:41:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721619680000|2024-07-22 03:41:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1721619710000|2024-07-22 03:41:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1721619730000|2024-07-22 03:42:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721619790000|2024-07-22 03:43:10|||||||||1
1721619800000|2024-07-22 03:43:20|1084|1082|1084|1082|1084|1082|1084|1082|1
1721619810000|2024-07-22 03:43:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1721619840000|2024-07-22 03:44:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1721619880000|2024-07-22 03:44:40|||||||||3
1721619900000|2024-07-22 03:45:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|7
1721619930000|2024-07-22 03:45:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|3
1721619950000|2024-07-22 03:45:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1721620050000|2024-07-22 03:47:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|5
1721620080000|2024-07-22 03:48:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1721620150000|2024-07-22 03:49:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1721620160000|2024-07-22 03:49:20|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|3
1721620170000|2024-07-22 03:49:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|9
1721620210000|2024-07-22 03:50:10|||||||||1
1721620220000|2024-07-22 03:50:20|1084|1082|1084|1082|1084|1082|1084|1082|2
1721620240000|2024-07-22 03:50:40|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|4
1721620270000|2024-07-22 03:51:10|||||||||3
1721620280000|2024-07-22 03:51:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1721620300000|2024-07-22 03:51:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1721620370000|2024-07-22 03:52:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1721620400000|2024-07-22 03:53:20|1084.5|1082.5|1084.7|1082.7|1084.7|1082.7|1084.5|1082.5|4
1721620420000|2024-07-22 03:53:40|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|2
1721620440000|2024-07-22 03:54:00|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|4
1721620450000|2024-07-22 03:54:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1721620500000|2024-07-22 03:55:00|1084|1082|1083.8|1081.8|1084|1082|1083.8|1081.8|3
1721620520000|2024-07-22 03:55:20|||||||||3
1721620550000|2024-07-22 03:55:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1721620630000|2024-07-22 03:57:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1721620640000|2024-07-22 03:57:20|1084|1082|1084|1082|1084|1082|1084|1082|3
1721620810000|2024-07-22 04:00:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|17
1721620830000|2024-07-22 04:00:30|||||||||6
1721620870000|2024-07-22 04:01:10|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|7
1721620880000|2024-07-22 04:01:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1721620890000|2024-07-22 04:01:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1721620950000|2024-07-22 04:02:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1721620980000|2024-07-22 04:03:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1721621060000|2024-07-22 04:04:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1721621070000|2024-07-22 04:04:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1721621100000|2024-07-22 04:05:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721621110000|2024-07-22 04:05:10|1084|1082|1084|1082|1084|1082|1084|1082|2
1721621120000|2024-07-22 04:05:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721621140000|2024-07-22 04:05:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1721621150000|2024-07-22 04:05:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721621160000|2024-07-22 04:06:00|||||||||2
1721621190000|2024-07-22 04:06:30|1084|1082|1084|1082|1084|1082|1084|1082|1
1721621200000|2024-07-22 04:06:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1721621220000|2024-07-22 04:07:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1721621240000|2024-07-22 04:07:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1721621250000|2024-07-22 04:07:30|||||||||1
1721621280000|2024-07-22 04:08:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1721621330000|2024-07-22 04:08:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1721621370000|2024-07-22 04:09:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|31
1721621380000|2024-07-22 04:09:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1721621390000|2024-07-22 04:09:50|||||||||1
1721621430000|2024-07-22 04:10:30|||||||||1
1721621460000|2024-07-22 04:11:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1721621470000|2024-07-22 04:11:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1721621490000|2024-07-22 04:11:30|||||||||1
1721621520000|2024-07-22 04:12:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721621630000|2024-07-22 04:13:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1721621660000|2024-07-22 04:14:20|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|3
1721621700000|2024-07-22 04:15:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721621710000|2024-07-22 04:15:10|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|4
1721621720000|2024-07-22 04:15:20|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|4
1721621730000|2024-07-22 04:15:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1721621750000|2024-07-22 04:15:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|5
1721621790000|2024-07-22 04:16:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|4
1721621810000|2024-07-22 04:16:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1721621830000|2024-07-22 04:17:10|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|3
1721621850000|2024-07-22 04:17:30|1084|1082|1084|1082|1084|1082|1084|1082|2
1721621880000|2024-07-22 04:18:00|||||||||1
1721621900000|2024-07-22 04:18:20|||||||||3
1721621930000|2024-07-22 04:18:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721622000000|2024-07-22 04:20:00|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|5
1721622020000|2024-07-22 04:20:20|1084|1082|1084|1082|1084|1082|1084|1082|1
1721622060000|2024-07-22 04:21:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1721622070000|2024-07-22 04:21:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1721622110000|2024-07-22 04:21:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1721622150000|2024-07-22 04:22:30|||||||||1
1721622220000|2024-07-22 04:23:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1721622230000|2024-07-22 04:23:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1721622250000|2024-07-22 04:24:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1721622260000|2024-07-22 04:24:20|||||||||1
1721622270000|2024-07-22 04:24:30|||||||||3
1721622300000|2024-07-22 04:25:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1721622370000|2024-07-22 04:26:10|||||||||1
1721622420000|2024-07-22 04:27:00|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|2
1721622490000|2024-07-22 04:28:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1721622530000|2024-07-22 04:28:50|||||||||1
1721622580000|2024-07-22 04:29:40|||||||||1
1721622600000|2024-07-22 04:30:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1721622680000|2024-07-22 04:31:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1721622700000|2024-07-22 04:31:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1721622720000|2024-07-22 04:32:00|1084.7|1082.7|1085|1083|1085|1083|1084.7|1082.7|7
1721622750000|2024-07-22 04:32:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1721622760000|2024-07-22 04:32:40|1085|1083|1085|1083|1085|1083|1085|1083|3
1721622770000|2024-07-22 04:32:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1721622840000|2024-07-22 04:34:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1721622850000|2024-07-22 04:34:10|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|2
1721622860000|2024-07-22 04:34:20|||||||||2
1721622870000|2024-07-22 04:34:30|1085|1083|1085|1083|1085|1083|1085|1083|2
1721622910000|2024-07-22 04:35:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|3
1721622930000|2024-07-22 04:35:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1721622960000|2024-07-22 04:36:00|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|7
1721622970000|2024-07-22 04:36:10|||||||||1
1721623030000|2024-07-22 04:37:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1721623080000|2024-07-22 04:38:00|1085.3|1083.3|1085.1|1083.1|1085.3|1083.3|1085.1|1083.1|3
1721623110000|2024-07-22 04:38:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1721623120000|2024-07-22 04:38:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721623140000|2024-07-22 04:39:00|||||||||5
1721623150000|2024-07-22 04:39:10|||||||||3
1721623200000|2024-07-22 04:40:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1721623270000|2024-07-22 04:41:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721623320000|2024-07-22 04:42:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1721623330000|2024-07-22 04:42:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1721623360000|2024-07-22 04:42:40|||||||||1
1721623380000|2024-07-22 04:43:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1721623400000|2024-07-22 04:43:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1721623490000|2024-07-22 04:44:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721623560000|2024-07-22 04:46:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1721623600000|2024-07-22 04:46:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1721623610000|2024-07-22 04:46:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1721623640000|2024-07-22 04:47:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1721623680000|2024-07-22 04:48:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1721623750000|2024-07-22 04:49:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1721623770000|2024-07-22 04:49:30|||||||||1
1721623900000|2024-07-22 04:51:40|||||||||1
1721623910000|2024-07-22 04:51:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1721623940000|2024-07-22 04:52:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1721623980000|2024-07-22 04:53:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1721624010000|2024-07-22 04:53:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1721624020000|2024-07-22 04:53:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1721624170000|2024-07-22 04:56:10|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|4
1721624200000|2024-07-22 04:56:40|||||||||1
1721624210000|2024-07-22 04:56:50|1087|1085|1087|1085|1087|1085|1087|1085|2
1721624230000|2024-07-22 04:57:10|1086.9|1084.9|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|7
1721624260000|2024-07-22 04:57:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1721624290000|2024-07-22 04:58:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1721624310000|2024-07-22 04:58:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1721624340000|2024-07-22 04:59:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1721624400000|2024-07-22 05:00:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|6
1721624410000|2024-07-22 05:00:10|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|8
1721624420000|2024-07-22 05:00:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1721624440000|2024-07-22 05:00:40|1086.8|1084.8|1086.6|1084.6|1086.8|1084.8|1086.6|1084.6|2
1721624470000|2024-07-22 05:01:10|1086.7|1084.7|1086.5|1084.5|1086.7|1084.7|1086.5|1084.5|4
1721624480000|2024-07-22 05:01:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1721624500000|2024-07-22 05:01:40|1087|1085|1087|1085|1087|1085|1087|1085|1
1721624510000|2024-07-22 05:01:50|||||||||1
1721624540000|2024-07-22 05:02:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1721624580000|2024-07-22 05:03:00|||||||||1
1721624600000|2024-07-22 05:03:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1721624640000|2024-07-22 05:04:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1721624690000|2024-07-22 05:04:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1721624700000|2024-07-22 05:05:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1721624720000|2024-07-22 05:05:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1721624730000|2024-07-22 05:05:30|||||||||1
1721624780000|2024-07-22 05:06:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1721624860000|2024-07-22 05:07:40|||||||||3
1721624870000|2024-07-22 05:07:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1721624880000|2024-07-22 05:08:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1721624940000|2024-07-22 05:09:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|4
1721625020000|2024-07-22 05:10:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1721625030000|2024-07-22 05:10:30|||||||||2
1721625060000|2024-07-22 05:11:00|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|3
1721625070000|2024-07-22 05:11:10|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|2
1721625090000|2024-07-22 05:11:30|||||||||2
1721625110000|2024-07-22 05:11:50|||||||||2
1721625120000|2024-07-22 05:12:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1721625190000|2024-07-22 05:13:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1721625210000|2024-07-22 05:13:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1721625250000|2024-07-22 05:14:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|4
1721625260000|2024-07-22 05:14:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1721625300000|2024-07-22 05:15:00|||||||||1
1721625310000|2024-07-22 05:15:10|||||||||1
1721625320000|2024-07-22 05:15:20|1086|1084|1086|1084|1086|1084|1086|1084|1
1721625500000|2024-07-22 05:18:20|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|3
1721625510000|2024-07-22 05:18:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1721625520000|2024-07-22 05:18:40|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|3
1721625560000|2024-07-22 05:19:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721625590000|2024-07-22 05:19:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1721625680000|2024-07-22 05:21:20|||||||||2
1721625690000|2024-07-22 05:21:30|||||||||1
1721625780000|2024-07-22 05:23:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1721625820000|2024-07-22 05:23:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1721625840000|2024-07-22 05:24:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|3
1721625880000|2024-07-22 05:24:40|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|2
1721625900000|2024-07-22 05:25:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1721625940000|2024-07-22 05:25:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1721625950000|2024-07-22 05:25:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|10
1721625960000|2024-07-22 05:26:00|1085|1083|1085|1083|1085|1083|1085|1083|2
1721626000000|2024-07-22 05:26:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1721626010000|2024-07-22 05:26:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1721626020000|2024-07-22 05:27:00|||||||||1
1721626080000|2024-07-22 05:28:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1721626090000|2024-07-22 05:28:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1721626170000|2024-07-22 05:29:30|||||||||1
1721626210000|2024-07-22 05:30:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1721626230000|2024-07-22 05:30:30|1085|1083|1085|1083|1085|1083|1085|1083|1
1721626240000|2024-07-22 05:30:40|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|18
1721626250000|2024-07-22 05:30:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|0
1721626260000|2024-07-22 05:31:00|1085|1083|1085|1083|1085|1083|1085|1083|2
1721626280000|2024-07-22 05:31:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1721626310000|2024-07-22 05:31:50|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|4
1721626340000|2024-07-22 05:32:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1721626400000|2024-07-22 05:33:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1721626480000|2024-07-22 05:34:40|||||||||1
1721626560000|2024-07-22 05:36:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1721626580000|2024-07-22 05:36:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1721626600000|2024-07-22 05:36:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721626620000|2024-07-22 05:37:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1721626670000|2024-07-22 05:37:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721626720000|2024-07-22 05:38:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1721626740000|2024-07-22 05:39:00|||||||||3
1721626790000|2024-07-22 05:39:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1721626800000|2024-07-22 05:40:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1721626820000|2024-07-22 05:40:20|||||||||1
1721626830000|2024-07-22 05:40:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721626840000|2024-07-22 05:40:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1721626870000|2024-07-22 05:41:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1721626880000|2024-07-22 05:41:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1721626950000|2024-07-22 05:42:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1721627010000|2024-07-22 05:43:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1721627090000|2024-07-22 05:44:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1721627110000|2024-07-22 05:45:10|||||||||5
1721627120000|2024-07-22 05:45:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1721627130000|2024-07-22 05:45:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1721627200000|2024-07-22 05:46:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|4
1721627220000|2024-07-22 05:47:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|6
1721627230000|2024-07-22 05:47:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721627240000|2024-07-22 05:47:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|7
1721627250000|2024-07-22 05:47:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1721627280000|2024-07-22 05:48:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1721627310000|2024-07-22 05:48:30|||||||||2
1721627320000|2024-07-22 05:48:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1721627340000|2024-07-22 05:49:00|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|25
1721627360000|2024-07-22 05:49:20|||||||||2
1721627400000|2024-07-22 05:50:00|||||||||1
1721627430000|2024-07-22 05:50:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|6
1721627450000|2024-07-22 05:50:50|||||||||1
1721627460000|2024-07-22 05:51:00|||||||||1
1721627470000|2024-07-22 05:51:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1721627510000|2024-07-22 05:51:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1721627530000|2024-07-22 05:52:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1721627540000|2024-07-22 05:52:20|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|2
1721627640000|2024-07-22 05:54:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1721627670000|2024-07-22 05:54:30|||||||||3
1721627690000|2024-07-22 05:54:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1721627700000|2024-07-22 05:55:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1721627720000|2024-07-22 05:55:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1721627790000|2024-07-22 05:56:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1721627810000|2024-07-22 05:56:50|||||||||1
1721627840000|2024-07-22 05:57:20|||||||||3
1721627900000|2024-07-22 05:58:20|||||||||1
1721627920000|2024-07-22 05:58:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1721627980000|2024-07-22 05:59:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1721628000000|2024-07-22 06:00:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1721628010000|2024-07-22 06:00:10|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|5
1721628060000|2024-07-22 06:01:00|||||||||2
1721628080000|2024-07-22 06:01:20|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|2
1721628090000|2024-07-22 06:01:30|||||||||4
1721628100000|2024-07-22 06:01:40|1084.9|1082.9|1085.1|1083.1|1085.2|1083.2|1084.9|1082.9|110
1721628110000|2024-07-22 06:01:50|||||||||5
1721628120000|2024-07-22 06:02:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|5
1721628130000|2024-07-22 06:02:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1721628140000|2024-07-22 06:02:20|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|4
1721628150000|2024-07-22 06:02:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1721628170000|2024-07-22 06:02:50|||||||||4
1721628180000|2024-07-22 06:03:00|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|2
1721628220000|2024-07-22 06:03:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721628230000|2024-07-22 06:03:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1721628260000|2024-07-22 06:04:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|6
1721628290000|2024-07-22 06:04:50|||||||||1
1721628300000|2024-07-22 06:05:00|||||||||5
1721628320000|2024-07-22 06:05:20|||||||||4
1721628350000|2024-07-22 06:05:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1721628420000|2024-07-22 06:07:00|1086|1084|1086|1084|1086|1084|1086|1084|3
1721628440000|2024-07-22 06:07:20|||||||||1
1721628470000|2024-07-22 06:07:50|||||||||3
1721628490000|2024-07-22 06:08:10|||||||||4
1721628500000|2024-07-22 06:08:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1721628530000|2024-07-22 06:08:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1721628540000|2024-07-22 06:09:00|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|6
1721628550000|2024-07-22 06:09:10|||||||||1
1721628560000|2024-07-22 06:09:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1721628570000|2024-07-22 06:09:30|||||||||1
1721628580000|2024-07-22 06:09:40|1086|1084|1086|1084|1086|1084|1086|1084|2
1721628600000|2024-07-22 06:10:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1721628610000|2024-07-22 06:10:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1721628640000|2024-07-22 06:10:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1721628670000|2024-07-22 06:11:10|||||||||12
1721628680000|2024-07-22 06:11:20|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|5
1721628690000|2024-07-22 06:11:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|14
1721628730000|2024-07-22 06:12:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1721628740000|2024-07-22 06:12:20|||||||||1
1721628750000|2024-07-22 06:12:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1721628760000|2024-07-22 06:12:40|1086.2|1084.2|1086|1084|1086.2|1084.2|1086|1084|3
1721628790000|2024-07-22 06:13:10|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|4
1721628800000|2024-07-22 06:13:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1721628840000|2024-07-22 06:14:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|5
1721628850000|2024-07-22 06:14:10|||||||||2
1721628860000|2024-07-22 06:14:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1721628890000|2024-07-22 06:14:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1721628940000|2024-07-22 06:15:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1721628950000|2024-07-22 06:15:50|1086.5|1084.5|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|12
1721628960000|2024-07-22 06:16:00|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|4
1721628970000|2024-07-22 06:16:10|||||||||3
1721628990000|2024-07-22 06:16:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1721629010000|2024-07-22 06:16:50|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|7
1721629020000|2024-07-22 06:17:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1721629030000|2024-07-22 06:17:10|1087|1085|1087|1085|1087|1085|1087|1085|3
1721629060000|2024-07-22 06:17:40|||||||||1
1721629070000|2024-07-22 06:17:50|||||||||1
1721629080000|2024-07-22 06:18:00|||||||||1
1721629090000|2024-07-22 06:18:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1721629100000|2024-07-22 06:18:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1721629110000|2024-07-22 06:18:30|||||||||5
1721629130000|2024-07-22 06:18:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1721629140000|2024-07-22 06:19:00|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|40
1721629150000|2024-07-22 06:19:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1721629160000|2024-07-22 06:19:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|6
1721629180000|2024-07-22 06:19:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1721629200000|2024-07-22 06:20:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1721629210000|2024-07-22 06:20:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|32
1721629220000|2024-07-22 06:20:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|13
1721629240000|2024-07-22 06:20:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1721629260000|2024-07-22 06:21:00|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.5|1085.5|18
1721629280000|2024-07-22 06:21:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1721629290000|2024-07-22 06:21:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|7
1721629320000|2024-07-22 06:22:00|1087.3|1085.3|1087.1|1085.1|1087.3|1085.3|1087.1|1085.1|3
1721629340000|2024-07-22 06:22:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1721629360000|2024-07-22 06:22:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1721629370000|2024-07-22 06:22:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1721629410000|2024-07-22 06:23:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1721629420000|2024-07-22 06:23:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1721629430000|2024-07-22 06:23:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1721629440000|2024-07-22 06:24:00|||||||||1
1721629480000|2024-07-22 06:24:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1721629490000|2024-07-22 06:24:50|||||||||1
1721629500000|2024-07-22 06:25:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|6
1721629530000|2024-07-22 06:25:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|4
1721629540000|2024-07-22 06:25:40|||||||||7
1721629550000|2024-07-22 06:25:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|12
1721629570000|2024-07-22 06:26:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|7
1721629580000|2024-07-22 06:26:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1721629620000|2024-07-22 06:27:00|1086|1084|1086|1084|1086|1084|1086|1084|0
1721629630000|2024-07-22 06:27:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|5
1721629640000|2024-07-22 06:27:20|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|23
1721629660000|2024-07-22 06:27:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|5
1721629670000|2024-07-22 06:27:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|18
1721629680000|2024-07-22 06:28:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|8
1721629690000|2024-07-22 06:28:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|4
1721629740000|2024-07-22 06:29:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|9
1721629760000|2024-07-22 06:29:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|5
1721629780000|2024-07-22 06:29:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1721629790000|2024-07-22 06:29:50|||||||||2
1721629800000|2024-07-22 06:30:00|1086.5|1084.5|1086.3|1084.3|1086.5|1084.5|1086.3|1084.3|14
1721629810000|2024-07-22 06:30:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1721629840000|2024-07-22 06:30:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|6
1721629850000|2024-07-22 06:30:50|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|13
1721629860000|2024-07-22 06:31:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1721629870000|2024-07-22 06:31:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1721629890000|2024-07-22 06:31:30|||||||||4
1721629910000|2024-07-22 06:31:50|||||||||2
1721629920000|2024-07-22 06:32:00|||||||||1
1721629940000|2024-07-22 06:32:20|1087|1085|1087|1085|1087|1085|1087|1085|7
1721629980000|2024-07-22 06:33:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1721629990000|2024-07-22 06:33:10|||||||||6
1721630000000|2024-07-22 06:33:20|||||||||2
1721630030000|2024-07-22 06:33:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1721630040000|2024-07-22 06:34:00|||||||||2
1721630050000|2024-07-22 06:34:10|||||||||1
1721630100000|2024-07-22 06:35:00|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|4
1721630130000|2024-07-22 06:35:30|||||||||12
1721630140000|2024-07-22 06:35:40|||||||||4
1721630150000|2024-07-22 06:35:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1721630160000|2024-07-22 06:36:00|||||||||2
1721630180000|2024-07-22 06:36:20|||||||||4
1721630190000|2024-07-22 06:36:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1721630210000|2024-07-22 06:36:50|||||||||1
1721630220000|2024-07-22 06:37:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1721630240000|2024-07-22 06:37:20|||||||||1
1721630250000|2024-07-22 06:37:30|1087|1085|1087|1085|1087|1085|1087|1085|5
1721630260000|2024-07-22 06:37:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|7
1721630270000|2024-07-22 06:37:50|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|7
1721630280000|2024-07-22 06:38:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|7
1721630290000|2024-07-22 06:38:10|||||||||2
1721630340000|2024-07-22 06:39:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1721630360000|2024-07-22 06:39:20|||||||||1
1721630370000|2024-07-22 06:39:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1721630380000|2024-07-22 06:39:40|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|10
1721630390000|2024-07-22 06:39:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1721630420000|2024-07-22 06:40:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1721630450000|2024-07-22 06:40:50|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|15
1721630460000|2024-07-22 06:41:00|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|9
1721630470000|2024-07-22 06:41:10|||||||||1
1721630480000|2024-07-22 06:41:20|||||||||1
1721630490000|2024-07-22 06:41:30|1088|1086|1088|1086|1088|1086|1088|1086|7
1721630500000|2024-07-22 06:41:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1721630510000|2024-07-22 06:41:50|||||||||4
1721630520000|2024-07-22 06:42:00|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|9
1721630530000|2024-07-22 06:42:10|1087.6|1085.6|1087.8|1085.8|1087.8|1085.8|1087.6|1085.6|14
1721630570000|2024-07-22 06:42:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1721630580000|2024-07-22 06:43:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|20
1721630590000|2024-07-22 06:43:10|||||||||1
1721630600000|2024-07-22 06:43:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|6
1721630620000|2024-07-22 06:43:40|1088|1086|1088|1086|1088|1086|1088|1086|2
1721630650000|2024-07-22 06:44:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1721630680000|2024-07-22 06:44:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1721630690000|2024-07-22 06:44:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1721630700000|2024-07-22 06:45:00|||||||||7
1721630710000|2024-07-22 06:45:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|8
1721630720000|2024-07-22 06:45:20|||||||||1
1721630730000|2024-07-22 06:45:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1721630740000|2024-07-22 06:45:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|7
1721630750000|2024-07-22 06:45:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1721630760000|2024-07-22 06:46:00|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|25
1721630770000|2024-07-22 06:46:10|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|14
1721630780000|2024-07-22 06:46:20|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|12
1721630790000|2024-07-22 06:46:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|6
1721630800000|2024-07-22 06:46:40|1089|1087|1089|1087|1089|1087|1089|1087|5
1721630820000|2024-07-22 06:47:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|9
1721630830000|2024-07-22 06:47:10|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|5
1721630840000|2024-07-22 06:47:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1721630850000|2024-07-22 06:47:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1721630880000|2024-07-22 06:48:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|7
1721630890000|2024-07-22 06:48:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1721630910000|2024-07-22 06:48:30|||||||||12
1721630920000|2024-07-22 06:48:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1721630930000|2024-07-22 06:48:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1721630940000|2024-07-22 06:49:00|||||||||1
1721630950000|2024-07-22 06:49:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1721630960000|2024-07-22 06:49:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1721630970000|2024-07-22 06:49:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1721630980000|2024-07-22 06:49:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1721631000000|2024-07-22 06:50:00|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|2
1721631010000|2024-07-22 06:50:10|||||||||10
1721631020000|2024-07-22 06:50:20|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|9
1721631030000|2024-07-22 06:50:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|18
1721631040000|2024-07-22 06:50:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1721631060000|2024-07-22 06:51:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|23
1721631070000|2024-07-22 06:51:10|||||||||4
1721631080000|2024-07-22 06:51:20|||||||||2
1721631090000|2024-07-22 06:51:30|1088|1086|1088|1086|1088|1086|1088|1086|1
1721631100000|2024-07-22 06:51:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088|1086|14
1721631120000|2024-07-22 06:52:00|1088|1086|1088|1086|1088|1086|1088|1086|19
1721631130000|2024-07-22 06:52:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1721631140000|2024-07-22 06:52:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|6
1721631150000|2024-07-22 06:52:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1721631160000|2024-07-22 06:52:40|1088|1086|1088|1086|1088|1086|1088|1086|2
1721631190000|2024-07-22 06:53:10|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|13
1721631200000|2024-07-22 06:53:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1721631210000|2024-07-22 06:53:30|||||||||1
1721631220000|2024-07-22 06:53:40|1088|1086|1088|1086|1088|1086|1088|1086|3
1721631250000|2024-07-22 06:54:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|5
1721631260000|2024-07-22 06:54:20|||||||||1
1721631280000|2024-07-22 06:54:40|||||||||13
1721631300000|2024-07-22 06:55:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1721631310000|2024-07-22 06:55:10|||||||||1
1721631320000|2024-07-22 06:55:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|9
1721631330000|2024-07-22 06:55:30|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|5
1721631340000|2024-07-22 06:55:40|1088|1086|1087.7|1085.7|1088|1086|1087.7|1085.7|20
1721631350000|2024-07-22 06:55:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|5
1721631360000|2024-07-22 06:56:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|16
1721631370000|2024-07-22 06:56:10|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|7
1721631380000|2024-07-22 06:56:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1721631390000|2024-07-22 06:56:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1721631400000|2024-07-22 06:56:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1721631410000|2024-07-22 06:56:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1721631430000|2024-07-22 06:57:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1721631440000|2024-07-22 06:57:20|||||||||1
1721631450000|2024-07-22 06:57:30|||||||||5
1721631460000|2024-07-22 06:57:40|||||||||7
1721631470000|2024-07-22 06:57:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1721631480000|2024-07-22 06:58:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1721631500000|2024-07-22 06:58:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1721631510000|2024-07-22 06:58:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1721631520000|2024-07-22 06:58:40|||||||||2
1721631530000|2024-07-22 06:58:50|||||||||10
1721631540000|2024-07-22 06:59:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|7
1721631550000|2024-07-22 06:59:10|||||||||3
1721631560000|2024-07-22 06:59:20|||||||||3
1721631570000|2024-07-22 06:59:30|||||||||4
1721631580000|2024-07-22 06:59:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|7
1721631590000|2024-07-22 06:59:50|1087.3|1085.3|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|7
1721631600000|2024-07-22 07:00:00|1087.3|1085.3|1087.2|1085.2|1087.6|1085.6|1087.2|1085.2|46
1721631610000|2024-07-22 07:00:10|1087.3|1085.3|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|19
1721631620000|2024-07-22 07:00:20|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|2
1721631630000|2024-07-22 07:00:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|22
1721631640000|2024-07-22 07:00:40|1087.3|1085.3|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|11
1721631650000|2024-07-22 07:00:50|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|25
1721631660000|2024-07-22 07:01:00|1087.7|1085.7|1087.5|1085.5|1087.7|1085.7|1087.5|1085.5|34
1721631670000|2024-07-22 07:01:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1721631680000|2024-07-22 07:01:20|||||||||10
1721631690000|2024-07-22 07:01:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1721631700000|2024-07-22 07:01:40|||||||||10
1721631710000|2024-07-22 07:01:50|1087.6|1085.6|1087.4|1085.4|1087.6|1085.6|1087.4|1085.4|26
1721631720000|2024-07-22 07:02:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|5
1721631730000|2024-07-22 07:02:10|||||||||3
1721631740000|2024-07-22 07:02:20|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|16
1721631750000|2024-07-22 07:02:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|16
1721631760000|2024-07-22 07:02:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1721631770000|2024-07-22 07:02:50|1087.3|1085.3|1087.2|1085.2|1087.4|1085.4|1087.2|1085.2|18
1721631780000|2024-07-22 07:03:00|||||||||4
1721631790000|2024-07-22 07:03:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1721631800000|2024-07-22 07:03:20|||||||||18
1721631810000|2024-07-22 07:03:30|1087.2|1085.2|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|5
1721631830000|2024-07-22 07:03:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|10
1721631840000|2024-07-22 07:04:00|1087|1085|1087|1085|1087|1085|1087|1085|9
1721631850000|2024-07-22 07:04:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|13
1721631860000|2024-07-22 07:04:20|||||||||2
1721631880000|2024-07-22 07:04:40|||||||||2
1721631890000|2024-07-22 07:04:50|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|8
1721631900000|2024-07-22 07:05:00|1086.8|1084.8|1086.6|1084.6|1086.8|1084.8|1086.6|1084.6|17
1721631910000|2024-07-22 07:05:10|||||||||18
1721631920000|2024-07-22 07:05:20|||||||||11
1721631930000|2024-07-22 07:05:30|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|19
1721631940000|2024-07-22 07:05:40|1086.3|1084.3|1086.6|1084.6|1086.6|1084.6|1086.3|1084.3|29
1721631950000|2024-07-22 07:05:50|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|25
1721631960000|2024-07-22 07:06:00|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|3
1721631970000|2024-07-22 07:06:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1721631980000|2024-07-22 07:06:20|1086.8|1084.8|1087|1085|1087|1085|1086.8|1084.8|9
1721631990000|2024-07-22 07:06:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1721632000000|2024-07-22 07:06:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|12
1721632010000|2024-07-22 07:06:50|||||||||5
1721632020000|2024-07-22 07:07:00|1086.9|1084.9|1087.1|1085.1|1087.1|1085.1|1086.9|1084.9|11
1721632030000|2024-07-22 07:07:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|8
1721632040000|2024-07-22 07:07:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1721632050000|2024-07-22 07:07:30|||||||||3
1721632060000|2024-07-22 07:07:40|||||||||2
1721632070000|2024-07-22 07:07:50|1087.2|1085.2|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|11
1721632080000|2024-07-22 07:08:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|15
1721632090000|2024-07-22 07:08:10|1087.4|1085.4|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|15
1721632110000|2024-07-22 07:08:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1721632120000|2024-07-22 07:08:40|||||||||1
1721632130000|2024-07-22 07:08:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|12
1721632140000|2024-07-22 07:09:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1721632150000|2024-07-22 07:09:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|14
1721632160000|2024-07-22 07:09:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1721632170000|2024-07-22 07:09:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1721632180000|2024-07-22 07:09:40|||||||||12
1721632190000|2024-07-22 07:09:50|||||||||2
1721632200000|2024-07-22 07:10:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|9
1721632210000|2024-07-22 07:10:10|||||||||6
1721632220000|2024-07-22 07:10:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|18
1721632230000|2024-07-22 07:10:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|14
1721632240000|2024-07-22 07:10:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|8
1721632250000|2024-07-22 07:10:50|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|13
1721632260000|2024-07-22 07:11:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1721632270000|2024-07-22 07:11:10|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|10
1721632280000|2024-07-22 07:11:20|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|25
1721632290000|2024-07-22 07:11:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1721632300000|2024-07-22 07:11:40|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|9
1721632310000|2024-07-22 07:11:50|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|8
1721632320000|2024-07-22 07:12:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1721632330000|2024-07-22 07:12:10|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|16
1721632340000|2024-07-22 07:12:20|1087.7|1085.7|1087.9|1085.9|1087.9|1085.9|1087.7|1085.7|6
1721632350000|2024-07-22 07:12:30|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|4
1721632370000|2024-07-22 07:12:50|1088|1086|1088|1086|1088|1086|1088|1086|7
1721632380000|2024-07-22 07:13:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|13
1721632390000|2024-07-22 07:13:10|1088|1086|1088|1086|1088|1086|1088|1086|8
1721632400000|2024-07-22 07:13:20|||||||||11
1721632410000|2024-07-22 07:13:30|||||||||2
1721632420000|2024-07-22 07:13:40|1088.1|1086.1|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|28
1721632430000|2024-07-22 07:13:50|||||||||3
1721632440000|2024-07-22 07:14:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|10
1721632450000|2024-07-22 07:14:10|||||||||4
1721632460000|2024-07-22 07:14:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1721632470000|2024-07-22 07:14:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|11
1721632480000|2024-07-22 07:14:40|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|7
1721632490000|2024-07-22 07:14:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|20
1721632500000|2024-07-22 07:15:00|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|9
1721632510000|2024-07-22 07:15:10|1087.8|1085.8|1087.5|1085.5|1087.8|1085.8|1087.5|1085.5|27
1721632520000|2024-07-22 07:15:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1721632530000|2024-07-22 07:15:30|||||||||6
1721632540000|2024-07-22 07:15:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|8
1721632550000|2024-07-22 07:15:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1721632560000|2024-07-22 07:16:00|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|17
1721632570000|2024-07-22 07:16:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|6
1721632580000|2024-07-22 07:16:20|||||||||5
1721632590000|2024-07-22 07:16:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1721632610000|2024-07-22 07:16:50|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|9
1721632620000|2024-07-22 07:17:00|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|5
1721632630000|2024-07-22 07:17:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|7
1721632640000|2024-07-22 07:17:20|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|18
1721632650000|2024-07-22 07:17:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|9
1721632670000|2024-07-22 07:17:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|8
1721632690000|2024-07-22 07:18:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|10
1721632700000|2024-07-22 07:18:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1721632710000|2024-07-22 07:18:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|8
1721632720000|2024-07-22 07:18:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1721632730000|2024-07-22 07:18:50|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|6
1721632740000|2024-07-22 07:19:00|||||||||6
1721632750000|2024-07-22 07:19:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|5
1721632760000|2024-07-22 07:19:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1721632770000|2024-07-22 07:19:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1721632780000|2024-07-22 07:19:40|1087.7|1085.7|1087.5|1085.5|1087.7|1085.7|1087.5|1085.5|5
1721632790000|2024-07-22 07:19:50|1087.4|1085.4|1087.1|1085.1|1087.4|1085.4|1087.1|1085.1|10
1721632800000|2024-07-22 07:20:00|1087.2|1085.2|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|9
1721632810000|2024-07-22 07:20:10|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|4
1721632820000|2024-07-22 07:20:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1721632830000|2024-07-22 07:20:30|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|8
1721632840000|2024-07-22 07:20:40|1087|1085|1087|1085|1087|1085|1087|1085|2
1721632850000|2024-07-22 07:20:50|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|7
1721632860000|2024-07-22 07:21:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|9
1721632870000|2024-07-22 07:21:10|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|6
1721632880000|2024-07-22 07:21:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1721632890000|2024-07-22 07:21:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1721632900000|2024-07-22 07:21:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1721632910000|2024-07-22 07:21:50|1087.6|1085.6|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|3
1721632920000|2024-07-22 07:22:00|1087.5|1085.5|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|5
1721632930000|2024-07-22 07:22:10|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|2
1721632950000|2024-07-22 07:22:30|||||||||2
1721632970000|2024-07-22 07:22:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1721632980000|2024-07-22 07:23:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1721632990000|2024-07-22 07:23:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1721633000000|2024-07-22 07:23:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1721633010000|2024-07-22 07:23:30|||||||||2
1721633020000|2024-07-22 07:23:40|||||||||1
1721633030000|2024-07-22 07:23:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1721633040000|2024-07-22 07:24:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|6
1721633050000|2024-07-22 07:24:10|1088|1086|1088|1086|1088|1086|1088|1086|3
1721633060000|2024-07-22 07:24:20|||||||||1
1721633070000|2024-07-22 07:24:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|9
1721633090000|2024-07-22 07:24:50|||||||||4
1721633110000|2024-07-22 07:25:10|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|4
1721633130000|2024-07-22 07:25:30|||||||||2
1721633140000|2024-07-22 07:25:40|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|4
1721633150000|2024-07-22 07:25:50|1088|1086|1088|1086|1088|1086|1088|1086|15
1721633170000|2024-07-22 07:26:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|10
1721633190000|2024-07-22 07:26:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1721633220000|2024-07-22 07:27:00|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|19
1721633240000|2024-07-22 07:27:20|1088|1086|1088|1086|1088|1086|1088|1086|1
1721633260000|2024-07-22 07:27:40|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|11
1721633280000|2024-07-22 07:28:00|||||||||2
1721633290000|2024-07-22 07:28:10|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|31
1721633320000|2024-07-22 07:28:40|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|10
1721633340000|2024-07-22 07:29:00|||||||||1
1721633350000|2024-07-22 07:29:10|||||||||2
1721633360000|2024-07-22 07:29:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|6
1721633380000|2024-07-22 07:29:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1721633390000|2024-07-22 07:29:50|1087.7|1085.7|1087.9|1085.9|1087.9|1085.9|1087.7|1085.7|8
1721633400000|2024-07-22 07:30:00|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|6
1721633410000|2024-07-22 07:30:10|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|6
1721633420000|2024-07-22 07:30:20|||||||||8
1721633450000|2024-07-22 07:30:50|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|6
1721633460000|2024-07-22 07:31:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1721633470000|2024-07-22 07:31:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1721633480000|2024-07-22 07:31:20|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.7|1085.7|6
1721633490000|2024-07-22 07:31:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1721633510000|2024-07-22 07:31:50|1087.7|1085.7|1087.5|1085.5|1087.7|1085.7|1087.5|1085.5|6
1721633530000|2024-07-22 07:32:10|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|9
1721633540000|2024-07-22 07:32:20|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|4
1721633550000|2024-07-22 07:32:30|||||||||2
1721633560000|2024-07-22 07:32:40|||||||||23
1721633580000|2024-07-22 07:33:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|9
1721633590000|2024-07-22 07:33:10|1087.8|1085.8|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|8
1721633600000|2024-07-22 07:33:20|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|4
1721633610000|2024-07-22 07:33:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|11
1721633620000|2024-07-22 07:33:40|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|5
1721633630000|2024-07-22 07:33:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1721633640000|2024-07-22 07:34:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|8
1721633650000|2024-07-22 07:34:10|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|3
1721633670000|2024-07-22 07:34:30|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|39
1721633680000|2024-07-22 07:34:40|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|8
1721633690000|2024-07-22 07:34:50|1088|1086|1088|1086|1088|1086|1088|1086|5
1721633700000|2024-07-22 07:35:00|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|4
1721633710000|2024-07-22 07:35:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|9
1721633720000|2024-07-22 07:35:20|1087.8|1085.8|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|6
1721633730000|2024-07-22 07:35:30|||||||||1
1721633740000|2024-07-22 07:35:40|1087.7|1085.7|1088|1086|1088|1086|1087.7|1085.7|12
1721633750000|2024-07-22 07:35:50|||||||||1
1721633760000|2024-07-22 07:36:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|9
1721633770000|2024-07-22 07:36:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1721633780000|2024-07-22 07:36:20|1088|1086|1088.2|1086.2|1088.2|1086.2|1088|1086|30
1721633790000|2024-07-22 07:36:30|||||||||1
1721633800000|2024-07-22 07:36:40|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|10
1721633810000|2024-07-22 07:36:50|1088|1086|1088.1|1086.1|1088.1|1086.1|1087.9|1085.9|5
1721633820000|2024-07-22 07:37:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|18
1721633830000|2024-07-22 07:37:10|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|11
1721633840000|2024-07-22 07:37:20|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|6
1721633850000|2024-07-22 07:37:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|6
1721633860000|2024-07-22 07:37:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1721633870000|2024-07-22 07:37:50|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|7
1721633880000|2024-07-22 07:38:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1721633890000|2024-07-22 07:38:10|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|16
1721633900000|2024-07-22 07:38:20|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|23
1721633910000|2024-07-22 07:38:30|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|16
1721633920000|2024-07-22 07:38:40|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|9
1721633930000|2024-07-22 07:38:50|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|11
1721633940000|2024-07-22 07:39:00|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|19
1721633950000|2024-07-22 07:39:10|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|4
1721633960000|2024-07-22 07:39:20|||||||||2
1721633970000|2024-07-22 07:39:30|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|4
1721633980000|2024-07-22 07:39:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1721633990000|2024-07-22 07:39:50|||||||||1
1721634000000|2024-07-22 07:40:00|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|9
1721634010000|2024-07-22 07:40:10|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|26
1721634020000|2024-07-22 07:40:20|1089|1087|1089|1087|1089|1087|1088.9|1086.9|30
1721634030000|2024-07-22 07:40:30|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|17
1721634040000|2024-07-22 07:40:40|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|25
1721634050000|2024-07-22 07:40:50|1089.3|1087.3|1089.4|1087.4|1089.5|1087.5|1089.3|1087.3|63
1721634060000|2024-07-22 07:41:00|1089.5|1087.5|1089.5|1087.5|1089.7|1087.7|1089.5|1087.5|52
1721634070000|2024-07-22 07:41:10|1089.6|1087.6|1089.6|1087.6|1089.7|1087.7|1089.5|1087.5|161
1721634080000|2024-07-22 07:41:20|1089.7|1087.7|1089.9|1087.9|1089.9|1087.9|1089.7|1087.7|65
1721634090000|2024-07-22 07:41:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|26
1721634100000|2024-07-22 07:41:40|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|7
1721634110000|2024-07-22 07:41:50|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|11
1721634120000|2024-07-22 07:42:00|1089.7|1087.7|1089.6|1087.6|1089.8|1087.8|1089.6|1087.6|16
1721634140000|2024-07-22 07:42:20|||||||||5
1721634150000|2024-07-22 07:42:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|6
1721634160000|2024-07-22 07:42:40|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|3
1721634170000|2024-07-22 07:42:50|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|2
1721634180000|2024-07-22 07:43:00|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|7
1721634190000|2024-07-22 07:43:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|8
1721634200000|2024-07-22 07:43:20|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|17
1721634210000|2024-07-22 07:43:30|1089.5|1087.5|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|13
1721634220000|2024-07-22 07:43:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1721634230000|2024-07-22 07:43:50|1089|1087|1089|1087|1089|1087|1089|1087|2
1721634240000|2024-07-22 07:44:00|1089.1|1087.1|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|11
1721634250000|2024-07-22 07:44:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1721634260000|2024-07-22 07:44:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1721634270000|2024-07-22 07:44:30|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|5
1721634290000|2024-07-22 07:44:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1721634300000|2024-07-22 07:45:00|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|5
1721634310000|2024-07-22 07:45:10|||||||||4
1721634320000|2024-07-22 07:45:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|14
1721634330000|2024-07-22 07:45:30|||||||||2
1721634340000|2024-07-22 07:45:40|1089|1087|1088.8|1086.8|1089|1087|1088.8|1086.8|3
1721634350000|2024-07-22 07:45:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1721634360000|2024-07-22 07:46:00|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|12
1721634370000|2024-07-22 07:46:10|1089|1087|1089|1087|1089|1087|1089|1087|4
1721634390000|2024-07-22 07:46:30|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|6
1721634400000|2024-07-22 07:46:40|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|24
1721634410000|2024-07-22 07:46:50|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|11
1721634420000|2024-07-22 07:47:00|||||||||1
1721634430000|2024-07-22 07:47:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1721634440000|2024-07-22 07:47:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1721634450000|2024-07-22 07:47:30|1089|1087|1089|1087|1089|1087|1089|1087|6
1721634460000|2024-07-22 07:47:40|||||||||1
1721634470000|2024-07-22 07:47:50|||||||||2
1721634480000|2024-07-22 07:48:00|||||||||1
1721634490000|2024-07-22 07:48:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|6
1721634500000|2024-07-22 07:48:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1721634520000|2024-07-22 07:48:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1721634530000|2024-07-22 07:48:50|||||||||1
1721634540000|2024-07-22 07:49:00|||||||||2
1721634550000|2024-07-22 07:49:10|||||||||2
1721634560000|2024-07-22 07:49:20|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|10
1721634570000|2024-07-22 07:49:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1721634580000|2024-07-22 07:49:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1721634600000|2024-07-22 07:50:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|6
1721634610000|2024-07-22 07:50:10|||||||||2
1721634620000|2024-07-22 07:50:20|||||||||6
1721634640000|2024-07-22 07:50:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1721634650000|2024-07-22 07:50:50|||||||||8
1721634660000|2024-07-22 07:51:00|||||||||1
1721634670000|2024-07-22 07:51:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1721634700000|2024-07-22 07:51:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1721634720000|2024-07-22 07:52:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1721634730000|2024-07-22 07:52:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|6
1721634740000|2024-07-22 07:52:20|||||||||3
1721634750000|2024-07-22 07:52:30|||||||||4
1721634770000|2024-07-22 07:52:50|||||||||2
1721634790000|2024-07-22 07:53:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|6
1721634810000|2024-07-22 07:53:30|||||||||3
1721634820000|2024-07-22 07:53:40|||||||||1
1721634830000|2024-07-22 07:53:50|||||||||1
1721634840000|2024-07-22 07:54:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1721634850000|2024-07-22 07:54:10|||||||||12
1721634900000|2024-07-22 07:55:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|8
1721634910000|2024-07-22 07:55:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1721634930000|2024-07-22 07:55:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|11
1721634940000|2024-07-22 07:55:40|||||||||5
1721634950000|2024-07-22 07:55:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|12
1721634960000|2024-07-22 07:56:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1721634970000|2024-07-22 07:56:10|||||||||1
1721635000000|2024-07-22 07:56:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|6
1721635020000|2024-07-22 07:57:00|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|14
1721635030000|2024-07-22 07:57:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|7
1721635040000|2024-07-22 07:57:20|||||||||3
1721635050000|2024-07-22 07:57:30|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|10
1721635060000|2024-07-22 07:57:40|||||||||5
1721635070000|2024-07-22 07:57:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1721635080000|2024-07-22 07:58:00|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|5
1721635090000|2024-07-22 07:58:10|||||||||3
1721635100000|2024-07-22 07:58:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1721635120000|2024-07-22 07:58:40|||||||||1
1721635130000|2024-07-22 07:58:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1721635160000|2024-07-22 07:59:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|13
1721635190000|2024-07-22 07:59:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1721635200000|2024-07-22 08:00:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|2
1721635210000|2024-07-22 08:00:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1721635220000|2024-07-22 08:00:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|11
1721635240000|2024-07-22 08:00:40|||||||||1
1721635260000|2024-07-22 08:01:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|6
1721635280000|2024-07-22 08:01:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088|1086|16
1721635290000|2024-07-22 08:01:30|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|3
1721635300000|2024-07-22 08:01:40|||||||||2
1721635310000|2024-07-22 08:01:50|||||||||2
1721635330000|2024-07-22 08:02:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1721635370000|2024-07-22 08:02:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1721635380000|2024-07-22 08:03:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1721635390000|2024-07-22 08:03:10|||||||||4
1721635400000|2024-07-22 08:03:20|||||||||4
1721635410000|2024-07-22 08:03:30|||||||||4
1721635430000|2024-07-22 08:03:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1721635440000|2024-07-22 08:04:00|||||||||1
1721635460000|2024-07-22 08:04:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1721635480000|2024-07-22 08:04:40|||||||||3
1721635490000|2024-07-22 08:04:50|||||||||3
1721635500000|2024-07-22 08:05:00|||||||||1
1721635510000|2024-07-22 08:05:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1721635520000|2024-07-22 08:05:20|||||||||2
1721635530000|2024-07-22 08:05:30|||||||||1
1721635540000|2024-07-22 08:05:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1721635560000|2024-07-22 08:06:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1721635580000|2024-07-22 08:06:20|||||||||1
1721635590000|2024-07-22 08:06:30|||||||||1
1721635610000|2024-07-22 08:06:50|||||||||7
1721635620000|2024-07-22 08:07:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1721635640000|2024-07-22 08:07:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|13
1721635660000|2024-07-22 08:07:40|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|16
1721635670000|2024-07-22 08:07:50|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|2
1721635690000|2024-07-22 08:08:10|||||||||1
1721635700000|2024-07-22 08:08:20|||||||||5
1721635710000|2024-07-22 08:08:30|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|4
1721635720000|2024-07-22 08:08:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1721635730000|2024-07-22 08:08:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1721635740000|2024-07-22 08:09:00|||||||||7
1721635750000|2024-07-22 08:09:10|1088.9|1086.9|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|11
1721635760000|2024-07-22 08:09:20|1089.1|1087.1|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|12
1721635770000|2024-07-22 08:09:30|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.7|1086.7|16
1721635780000|2024-07-22 08:09:40|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|13
1721635790000|2024-07-22 08:09:50|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.7|1086.7|22
1721635800000|2024-07-22 08:10:00|||||||||6
1721635810000|2024-07-22 08:10:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1721635820000|2024-07-22 08:10:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1721635830000|2024-07-22 08:10:30|||||||||3
1721635870000|2024-07-22 08:11:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|7
1721635880000|2024-07-22 08:11:20|||||||||1
1721635890000|2024-07-22 08:11:30|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|8
1721635900000|2024-07-22 08:11:40|||||||||1
1721635910000|2024-07-22 08:11:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1721635920000|2024-07-22 08:12:00|1089|1087|1089|1087|1089|1087|1089|1087|10
1721635930000|2024-07-22 08:12:10|||||||||1
1721635940000|2024-07-22 08:12:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1721635960000|2024-07-22 08:12:40|1089|1087|1089|1087|1089|1087|1089|1087|0
1721635970000|2024-07-22 08:12:50|||||||||1
1721636010000|2024-07-22 08:13:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|7
1721636020000|2024-07-22 08:13:40|||||||||9
1721636030000|2024-07-22 08:13:50|1089|1087|1089|1087|1089|1087|1089|1087|1
1721636060000|2024-07-22 08:14:20|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|2
1721636080000|2024-07-22 08:14:40|||||||||2
1721636090000|2024-07-22 08:14:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1721636100000|2024-07-22 08:15:00|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|6
1721636120000|2024-07-22 08:15:20|||||||||2
1721636130000|2024-07-22 08:15:30|||||||||1
1721636140000|2024-07-22 08:15:40|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|7
1721636150000|2024-07-22 08:15:50|||||||||3
1721636160000|2024-07-22 08:16:00|||||||||1
1721636180000|2024-07-22 08:16:20|||||||||3
1721636190000|2024-07-22 08:16:30|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|5
1721636200000|2024-07-22 08:16:40|||||||||2
1721636220000|2024-07-22 08:17:00|1089|1087|1089|1087|1089|1087|1089|1087|3
1721636230000|2024-07-22 08:17:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|6
1721636240000|2024-07-22 08:17:20|||||||||1
1721636290000|2024-07-22 08:18:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1721636300000|2024-07-22 08:18:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1721636310000|2024-07-22 08:18:30|||||||||9
1721636330000|2024-07-22 08:18:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1721636350000|2024-07-22 08:19:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|12
1721636360000|2024-07-22 08:19:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1721636380000|2024-07-22 08:19:40|||||||||2
1721636410000|2024-07-22 08:20:10|||||||||3
1721636420000|2024-07-22 08:20:20|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|2
1721636440000|2024-07-22 08:20:40|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|38
1721636480000|2024-07-22 08:21:20|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.5|1086.5|6
1721636490000|2024-07-22 08:21:30|||||||||1
1721636500000|2024-07-22 08:21:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|5
1721636510000|2024-07-22 08:21:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1721636520000|2024-07-22 08:22:00|||||||||3
1721636560000|2024-07-22 08:22:40|||||||||3
1721636570000|2024-07-22 08:22:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|6
1721636580000|2024-07-22 08:23:00|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|22
1721636590000|2024-07-22 08:23:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1721636600000|2024-07-22 08:23:20|||||||||3
1721636610000|2024-07-22 08:23:30|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|19
1721636620000|2024-07-22 08:23:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1721636630000|2024-07-22 08:23:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|17
1721636640000|2024-07-22 08:24:00|1089|1087|1089|1087|1089.1|1087.1|1088.9|1086.9|7
1721636650000|2024-07-22 08:24:10|||||||||1
1721636670000|2024-07-22 08:24:30|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|18
1721636680000|2024-07-22 08:24:40|||||||||3
1721636700000|2024-07-22 08:25:00|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|26
1721636710000|2024-07-22 08:25:10|1089|1087|1089|1087|1089|1087|1089|1087|5
1721636720000|2024-07-22 08:25:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|18
1721636730000|2024-07-22 08:25:30|1089.2|1087.2|1089|1087|1089.2|1087.2|1089|1087|4
1721636740000|2024-07-22 08:25:40|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|35
1721636750000|2024-07-22 08:25:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1721636760000|2024-07-22 08:26:00|||||||||1
1721636770000|2024-07-22 08:26:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1721636780000|2024-07-22 08:26:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1721636790000|2024-07-22 08:26:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1721636800000|2024-07-22 08:26:40|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|5
1721636820000|2024-07-22 08:27:00|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|5
1721636860000|2024-07-22 08:27:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1721636900000|2024-07-22 08:28:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1721636920000|2024-07-22 08:28:40|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|3
1721636930000|2024-07-22 08:28:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1721636940000|2024-07-22 08:29:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1721636960000|2024-07-22 08:29:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1721636980000|2024-07-22 08:29:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1721637000000|2024-07-22 08:30:00|1089|1087|1089|1087|1089|1087|1089|1087|2
1721637010000|2024-07-22 08:30:10|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|15
1721637020000|2024-07-22 08:30:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1721637050000|2024-07-22 08:30:50|1089.3|1087.3|1089.1|1087.1|1089.3|1087.3|1089.1|1087.1|23
1721637060000|2024-07-22 08:31:00|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|7
1721637070000|2024-07-22 08:31:10|||||||||1
1721637130000|2024-07-22 08:32:10|1089.1|1087.1|1089.2|1087.2|1089.3|1087.3|1089.1|1087.1|15
1721637150000|2024-07-22 08:32:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|16
1721637170000|2024-07-22 08:32:50|1089|1087|1089|1087|1089|1087|1089|1087|20
1721637180000|2024-07-22 08:33:00|||||||||1
1721637190000|2024-07-22 08:33:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1721637220000|2024-07-22 08:33:40|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|4
1721637240000|2024-07-22 08:34:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|5
1721637290000|2024-07-22 08:34:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|12
1721637300000|2024-07-22 08:35:00|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|19
1721637310000|2024-07-22 08:35:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1721637330000|2024-07-22 08:35:30|||||||||4
1721637340000|2024-07-22 08:35:40|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|15
1721637350000|2024-07-22 08:35:50|||||||||3
1721637360000|2024-07-22 08:36:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|4
1721637390000|2024-07-22 08:36:30|||||||||6
1721637400000|2024-07-22 08:36:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|6
1721637410000|2024-07-22 08:36:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|15
1721637420000|2024-07-22 08:37:00|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|9
1721637450000|2024-07-22 08:37:30|||||||||5
1721637470000|2024-07-22 08:37:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|14
1721637480000|2024-07-22 08:38:00|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|4
1721637490000|2024-07-22 08:38:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1721637530000|2024-07-22 08:38:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|38
1721637540000|2024-07-22 08:39:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1721637600000|2024-07-22 08:40:00|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|19
1721637610000|2024-07-22 08:40:10|||||||||1
1721637630000|2024-07-22 08:40:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1721637640000|2024-07-22 08:40:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1721637660000|2024-07-22 08:41:00|||||||||1
1721637680000|2024-07-22 08:41:20|||||||||5
1721637690000|2024-07-22 08:41:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1721637700000|2024-07-22 08:41:40|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|17
1721637720000|2024-07-22 08:42:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|8
1721637730000|2024-07-22 08:42:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1721637740000|2024-07-22 08:42:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|7
1721637760000|2024-07-22 08:42:40|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|11
1721637770000|2024-07-22 08:42:50|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|3
1721637780000|2024-07-22 08:43:00|||||||||2
1721637790000|2024-07-22 08:43:10|||||||||6
1721637800000|2024-07-22 08:43:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|30
1721637810000|2024-07-22 08:43:30|||||||||1
1721637830000|2024-07-22 08:43:50|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|7
1721637850000|2024-07-22 08:44:10|||||||||6
1721637870000|2024-07-22 08:44:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1721637890000|2024-07-22 08:44:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|15
1721637900000|2024-07-22 08:45:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1721637940000|2024-07-22 08:45:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1721637950000|2024-07-22 08:45:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|6
1721637960000|2024-07-22 08:46:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|15
1721637970000|2024-07-22 08:46:10|||||||||1
1721637990000|2024-07-22 08:46:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1721638020000|2024-07-22 08:47:00|1089|1087|1089|1087|1089|1087|1089|1087|17
1721638030000|2024-07-22 08:47:10|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|4
1721638040000|2024-07-22 08:47:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1721638050000|2024-07-22 08:47:30|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|22
1721638070000|2024-07-22 08:47:50|1089|1087|1089|1087|1089|1087|1089|1087|4
1721638080000|2024-07-22 08:48:00|||||||||8
1721638100000|2024-07-22 08:48:20|||||||||5
1721638110000|2024-07-22 08:48:30|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|12
1721638130000|2024-07-22 08:48:50|||||||||6
1721638190000|2024-07-22 08:49:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1721638210000|2024-07-22 08:50:10|||||||||22
1721638230000|2024-07-22 08:50:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|8
1721638240000|2024-07-22 08:50:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|12
1721638250000|2024-07-22 08:50:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1721638270000|2024-07-22 08:51:10|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|8
1721638280000|2024-07-22 08:51:20|||||||||3
1721638290000|2024-07-22 08:51:30|||||||||1
1721638300000|2024-07-22 08:51:40|||||||||3
1721638310000|2024-07-22 08:51:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1721638320000|2024-07-22 08:52:00|||||||||6
1721638340000|2024-07-22 08:52:20|||||||||6
1721638390000|2024-07-22 08:53:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|6
1721638400000|2024-07-22 08:53:20|||||||||12
1721638430000|2024-07-22 08:53:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|5
1721638470000|2024-07-22 08:54:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1721638490000|2024-07-22 08:54:50|||||||||3
1721638500000|2024-07-22 08:55:00|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|38
1721638510000|2024-07-22 08:55:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1721638530000|2024-07-22 08:55:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1721638540000|2024-07-22 08:55:40|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|6
1721638550000|2024-07-22 08:55:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|9
1721638570000|2024-07-22 08:56:10|||||||||2
1721638580000|2024-07-22 08:56:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|6
1721638610000|2024-07-22 08:56:50|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|13
1721638620000|2024-07-22 08:57:00|||||||||7
1721638640000|2024-07-22 08:57:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1721638650000|2024-07-22 08:57:30|||||||||1
1721638680000|2024-07-22 08:58:00|||||||||19
1721638690000|2024-07-22 08:58:10|||||||||2
1721638700000|2024-07-22 08:58:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1721638710000|2024-07-22 08:58:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1721638720000|2024-07-22 08:58:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1721638730000|2024-07-22 08:58:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|12
1721638740000|2024-07-22 08:59:00|||||||||4
1721638750000|2024-07-22 08:59:10|||||||||4
1721638770000|2024-07-22 08:59:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1721638780000|2024-07-22 08:59:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1721638790000|2024-07-22 08:59:50|||||||||5
1721638800000|2024-07-22 09:00:00|1088.5|1086.5|1088.6|1086.6|1088.7|1086.7|1088.5|1086.5|17
1721638810000|2024-07-22 09:00:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|40
1721638820000|2024-07-22 09:00:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|41
1721638830000|2024-07-22 09:00:30|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|60
1721638840000|2024-07-22 09:00:40|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|28
1721638850000|2024-07-22 09:00:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|13
1721638860000|2024-07-22 09:01:00|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|20
1721638870000|2024-07-22 09:01:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|45
1721638880000|2024-07-22 09:01:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|41
1721638890000|2024-07-22 09:01:30|||||||||40
1721638900000|2024-07-22 09:01:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|25
1721638910000|2024-07-22 09:01:50|||||||||61
1721638920000|2024-07-22 09:02:00|1088.4|1086.4|1088.6|1086.6|1088.6|1086.6|1088.4|1086.4|42
1721638930000|2024-07-22 09:02:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|28
1721638940000|2024-07-22 09:02:20|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|28
1721638950000|2024-07-22 09:02:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|22
1721638960000|2024-07-22 09:02:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|16
1721638980000|2024-07-22 09:03:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|17
1721639010000|2024-07-22 09:03:30|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|49
1721639020000|2024-07-22 09:03:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|32
1721639030000|2024-07-22 09:03:50|||||||||12
1721639040000|2024-07-22 09:04:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|33
1721639050000|2024-07-22 09:04:10|||||||||1
1721639060000|2024-07-22 09:04:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1721639070000|2024-07-22 09:04:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|6
1721639080000|2024-07-22 09:04:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|19
1721639090000|2024-07-22 09:04:50|||||||||1
1721639100000|2024-07-22 09:05:00|||||||||21
1721639130000|2024-07-22 09:05:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|33
1721639140000|2024-07-22 09:05:40|||||||||1
1721639150000|2024-07-22 09:05:50|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|14
1721639160000|2024-07-22 09:06:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|113
1721639170000|2024-07-22 09:06:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|14
1721639180000|2024-07-22 09:06:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|25
1721639190000|2024-07-22 09:06:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|16
1721639200000|2024-07-22 09:06:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|18
1721639220000|2024-07-22 09:07:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|10
1721639230000|2024-07-22 09:07:10|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|30
1721639240000|2024-07-22 09:07:20|||||||||6
1721639260000|2024-07-22 09:07:40|||||||||4
1721639270000|2024-07-22 09:07:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|16
1721639280000|2024-07-22 09:08:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|56
1721639290000|2024-07-22 09:08:10|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|38
1721639300000|2024-07-22 09:08:20|||||||||24
1721639320000|2024-07-22 09:08:40|||||||||1
1721639330000|2024-07-22 09:08:50|||||||||9
1721639370000|2024-07-22 09:09:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1721639390000|2024-07-22 09:09:50|||||||||22
1721639400000|2024-07-22 09:10:00|||||||||2
1721639420000|2024-07-22 09:10:20|||||||||1
1721639440000|2024-07-22 09:10:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|25
1721639450000|2024-07-22 09:10:50|||||||||2
1721639460000|2024-07-22 09:11:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|58
1721639470000|2024-07-22 09:11:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1721639480000|2024-07-22 09:11:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|11
1721639510000|2024-07-22 09:11:50|||||||||3
1721639520000|2024-07-22 09:12:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|22
1721639540000|2024-07-22 09:12:20|||||||||1
1721639560000|2024-07-22 09:12:40|||||||||1
1721639590000|2024-07-22 09:13:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1721639600000|2024-07-22 09:13:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|11
1721639610000|2024-07-22 09:13:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1721639630000|2024-07-22 09:13:50|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|14
1721639660000|2024-07-22 09:14:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1721639670000|2024-07-22 09:14:30|||||||||13
1721639680000|2024-07-22 09:14:40|||||||||3
1721639690000|2024-07-22 09:14:50|||||||||1
1721639700000|2024-07-22 09:15:00|||||||||2
1721639710000|2024-07-22 09:15:10|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|77
1721639720000|2024-07-22 09:15:20|||||||||12
1721639730000|2024-07-22 09:15:30|||||||||14
1721639740000|2024-07-22 09:15:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|9
1721639750000|2024-07-22 09:15:50|||||||||5
1721639760000|2024-07-22 09:16:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|10
1721639770000|2024-07-22 09:16:10|||||||||10
1721639810000|2024-07-22 09:16:50|||||||||2
1721639820000|2024-07-22 09:17:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|4
1721639870000|2024-07-22 09:17:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|10
1721639880000|2024-07-22 09:18:00|||||||||7
1721639900000|2024-07-22 09:18:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|11
1721639920000|2024-07-22 09:18:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1721639930000|2024-07-22 09:18:50|||||||||10
1721639940000|2024-07-22 09:19:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|4
1721639970000|2024-07-22 09:19:30|1088|1086|1088|1086|1088|1086|1088|1086|1
1721639980000|2024-07-22 09:19:40|||||||||1
1721639990000|2024-07-22 09:19:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1721640000000|2024-07-22 09:20:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1721640010000|2024-07-22 09:20:10|||||||||7
1721640030000|2024-07-22 09:20:30|||||||||6
1721640040000|2024-07-22 09:20:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1721640050000|2024-07-22 09:20:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1721640080000|2024-07-22 09:21:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|7
1721640090000|2024-07-22 09:21:30|||||||||1
1721640100000|2024-07-22 09:21:40|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|11
1721640170000|2024-07-22 09:22:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|7
1721640180000|2024-07-22 09:23:00|||||||||1
1721640200000|2024-07-22 09:23:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1721640210000|2024-07-22 09:23:30|||||||||5
1721640220000|2024-07-22 09:23:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1721640230000|2024-07-22 09:23:50|||||||||2
1721640240000|2024-07-22 09:24:00|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|14
1721640250000|2024-07-22 09:24:10|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|5
1721640300000|2024-07-22 09:25:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|8
1721640340000|2024-07-22 09:25:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|7
1721640360000|2024-07-22 09:26:00|||||||||23
1721640370000|2024-07-22 09:26:10|||||||||2
1721640410000|2024-07-22 09:26:50|||||||||8
1721640420000|2024-07-22 09:27:00|||||||||20
1721640460000|2024-07-22 09:27:40|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|6
1721640470000|2024-07-22 09:27:50|||||||||2
1721640480000|2024-07-22 09:28:00|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|10
1721640510000|2024-07-22 09:28:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|13
1721640550000|2024-07-22 09:29:10|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|16
1721640570000|2024-07-22 09:29:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1721640600000|2024-07-22 09:30:00|||||||||1
1721640630000|2024-07-22 09:30:30|||||||||14
1721640640000|2024-07-22 09:30:40|||||||||12
1721640660000|2024-07-22 09:31:00|||||||||3
1721640670000|2024-07-22 09:31:10|||||||||1
1721640680000|2024-07-22 09:31:20|||||||||21
1721640690000|2024-07-22 09:31:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1721640710000|2024-07-22 09:31:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1721640740000|2024-07-22 09:32:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|45
1721640750000|2024-07-22 09:32:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1721640760000|2024-07-22 09:32:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1721640800000|2024-07-22 09:33:20|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|18
1721640820000|2024-07-22 09:33:40|||||||||25
1721640860000|2024-07-22 09:34:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|18
1721640870000|2024-07-22 09:34:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|32
1721640880000|2024-07-22 09:34:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|6
1721640890000|2024-07-22 09:34:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1721640900000|2024-07-22 09:35:00|||||||||3
1721640960000|2024-07-22 09:36:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|13
1721640980000|2024-07-22 09:36:20|||||||||12
1721641020000|2024-07-22 09:37:00|||||||||5
1721641030000|2024-07-22 09:37:10|||||||||24
1721641040000|2024-07-22 09:37:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|17
1721641060000|2024-07-22 09:37:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1721641080000|2024-07-22 09:38:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|7
1721641130000|2024-07-22 09:38:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|13
1721641160000|2024-07-22 09:39:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|32
1721641170000|2024-07-22 09:39:30|||||||||3
1721641180000|2024-07-22 09:39:40|||||||||10
1721641200000|2024-07-22 09:40:00|||||||||3
1721641210000|2024-07-22 09:40:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|17
1721641220000|2024-07-22 09:40:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|11
1721641260000|2024-07-22 09:41:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|25
1721641270000|2024-07-22 09:41:10|||||||||2
1721641290000|2024-07-22 09:41:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|9
1721641330000|2024-07-22 09:42:10|||||||||20
1721641340000|2024-07-22 09:42:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|12
1721641350000|2024-07-22 09:42:30|||||||||21
1721641380000|2024-07-22 09:43:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|25
1721641390000|2024-07-22 09:43:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|18
1721641440000|2024-07-22 09:44:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|33
1721641450000|2024-07-22 09:44:10|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|30
1721641460000|2024-07-22 09:44:20|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|9
1721641470000|2024-07-22 09:44:30|||||||||3
1721641510000|2024-07-22 09:45:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|12
1721641520000|2024-07-22 09:45:20|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|12
1721641530000|2024-07-22 09:45:30|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.4|1086.4|28
1721641540000|2024-07-22 09:45:40|||||||||2
1721641580000|2024-07-22 09:46:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|41
1721641600000|2024-07-22 09:46:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|12
1721641610000|2024-07-22 09:46:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1721641620000|2024-07-22 09:47:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|17
1721641630000|2024-07-22 09:47:10|||||||||2
1721641640000|2024-07-22 09:47:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1721641650000|2024-07-22 09:47:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1721641670000|2024-07-22 09:47:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|15
1721641680000|2024-07-22 09:48:00|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|26
1721641690000|2024-07-22 09:48:10|||||||||6
1721641700000|2024-07-22 09:48:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|10
1721641740000|2024-07-22 09:49:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1721641750000|2024-07-22 09:49:10|1089|1087|1089|1087|1089|1087|1089|1087|9
1721641770000|2024-07-22 09:49:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|18
1721641790000|2024-07-22 09:49:50|||||||||21
1721641800000|2024-07-22 09:50:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|7
1721641810000|2024-07-22 09:50:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|21
1721641820000|2024-07-22 09:50:20|1089|1087|1089|1087|1089|1087|1089|1087|0
1721641830000|2024-07-22 09:50:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|46
1721641850000|2024-07-22 09:50:50|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|25
1721641880000|2024-07-22 09:51:20|1089|1087|1089|1087|1089|1087|1089|1087|3
1721641890000|2024-07-22 09:51:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1721641910000|2024-07-22 09:51:50|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|26
1721641930000|2024-07-22 09:52:10|||||||||1
1721641950000|2024-07-22 09:52:30|||||||||1
1721641970000|2024-07-22 09:52:50|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|7
1721641980000|2024-07-22 09:53:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1721641990000|2024-07-22 09:53:10|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|14
1721642000000|2024-07-22 09:53:20|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|8
1721642030000|2024-07-22 09:53:50|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|31
1721642040000|2024-07-22 09:54:00|1089|1087|1089|1087|1089|1087|1089|1087|1
1721642050000|2024-07-22 09:54:10|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|101
1721642060000|2024-07-22 09:54:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1721642070000|2024-07-22 09:54:30|||||||||3
1721642080000|2024-07-22 09:54:40|||||||||21
1721642090000|2024-07-22 09:54:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1721642100000|2024-07-22 09:55:00|||||||||1
1721642110000|2024-07-22 09:55:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|8
1721642140000|2024-07-22 09:55:40|||||||||20
1721642150000|2024-07-22 09:55:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1721642170000|2024-07-22 09:56:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1721642180000|2024-07-22 09:56:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|16
1721642190000|2024-07-22 09:56:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1721642220000|2024-07-22 09:57:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|32
1721642250000|2024-07-22 09:57:30|||||||||1
1721642270000|2024-07-22 09:57:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1721642280000|2024-07-22 09:58:00|||||||||14
1721642290000|2024-07-22 09:58:10|||||||||13
1721642300000|2024-07-22 09:58:20|||||||||1
1721642310000|2024-07-22 09:58:30|||||||||38
1721642320000|2024-07-22 09:58:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1721642330000|2024-07-22 09:58:50|||||||||3
1721642350000|2024-07-22 09:59:10|||||||||7
1721642360000|2024-07-22 09:59:20|||||||||1
1721642370000|2024-07-22 09:59:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|19
1721642380000|2024-07-22 09:59:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1721642390000|2024-07-22 09:59:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|20
1721642400000|2024-07-22 10:00:00|1089.4|1087.4|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|18
1721642410000|2024-07-22 10:00:10|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|2
1721642420000|2024-07-22 10:00:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1721642430000|2024-07-22 10:00:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1721642440000|2024-07-22 10:00:40|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|8
1721642450000|2024-07-22 10:00:50|||||||||9
1721642470000|2024-07-22 10:01:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1721642480000|2024-07-22 10:01:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|10
1721642490000|2024-07-22 10:01:30|||||||||1
1721642500000|2024-07-22 10:01:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1721642510000|2024-07-22 10:01:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1721642520000|2024-07-22 10:02:00|||||||||7
1721642530000|2024-07-22 10:02:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1721642540000|2024-07-22 10:02:20|||||||||4
1721642570000|2024-07-22 10:02:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1721642590000|2024-07-22 10:03:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1721642610000|2024-07-22 10:03:30|||||||||1
1721642660000|2024-07-22 10:04:20|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|4
1721642670000|2024-07-22 10:04:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1721642700000|2024-07-22 10:05:00|||||||||1
1721642720000|2024-07-22 10:05:20|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|19
1721642740000|2024-07-22 10:05:40|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|3
1721642750000|2024-07-22 10:05:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1721642800000|2024-07-22 10:06:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1721642810000|2024-07-22 10:06:50|||||||||1
1721642830000|2024-07-22 10:07:10|1090|1088|1090|1088|1090|1088|1090|1088|2
1721642840000|2024-07-22 10:07:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|27
1721642850000|2024-07-22 10:07:30|||||||||1
1721642860000|2024-07-22 10:07:40|||||||||12
1721642890000|2024-07-22 10:08:10|||||||||3
1721642900000|2024-07-22 10:08:20|1090|1088|1090|1088|1090|1088|1090|1088|3
1721642910000|2024-07-22 10:08:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1721642930000|2024-07-22 10:08:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1721642940000|2024-07-22 10:09:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1721642950000|2024-07-22 10:09:10|1090|1088|1090|1088|1090|1088|1090|1088|4
1721642960000|2024-07-22 10:09:20|||||||||2
1721643000000|2024-07-22 10:10:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1721643010000|2024-07-22 10:10:10|||||||||1
1721643020000|2024-07-22 10:10:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|8
1721643030000|2024-07-22 10:10:30|||||||||9
1721643040000|2024-07-22 10:10:40|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|6
1721643050000|2024-07-22 10:10:50|||||||||2
1721643060000|2024-07-22 10:11:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|18
1721643090000|2024-07-22 10:11:30|||||||||3
1721643120000|2024-07-22 10:12:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|6
1721643140000|2024-07-22 10:12:20|||||||||2
1721643190000|2024-07-22 10:13:10|||||||||3
1721643240000|2024-07-22 10:14:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|10
1721643250000|2024-07-22 10:14:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1721643300000|2024-07-22 10:15:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|9
1721643360000|2024-07-22 10:16:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|10
1721643370000|2024-07-22 10:16:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1721643380000|2024-07-22 10:16:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1721643410000|2024-07-22 10:16:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|16
1721643440000|2024-07-22 10:17:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1721643450000|2024-07-22 10:17:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1721643490000|2024-07-22 10:18:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|7
1721643570000|2024-07-22 10:19:30|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|4
1721643580000|2024-07-22 10:19:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|10
1721643600000|2024-07-22 10:20:00|||||||||2
1721643610000|2024-07-22 10:20:10|||||||||2
1721643620000|2024-07-22 10:20:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|10
1721643660000|2024-07-22 10:21:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|7
1721643710000|2024-07-22 10:21:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1721643740000|2024-07-22 10:22:20|1090|1088|1090|1088|1090|1088|1090|1088|1
1721643750000|2024-07-22 10:22:30|||||||||2
1721643760000|2024-07-22 10:22:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|7
1721643780000|2024-07-22 10:23:00|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|3
1721643810000|2024-07-22 10:23:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1721643820000|2024-07-22 10:23:40|||||||||4
1721643830000|2024-07-22 10:23:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1721643850000|2024-07-22 10:24:10|||||||||1
1721643860000|2024-07-22 10:24:20|1090|1088|1090|1088|1090|1088|1090|1088|1
1721643880000|2024-07-22 10:24:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1721643910000|2024-07-22 10:25:10|1090|1088|1090|1088|1090|1088|1090|1088|1
1721643970000|2024-07-22 10:26:10|||||||||7
1721643980000|2024-07-22 10:26:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1721643990000|2024-07-22 10:26:30|||||||||4
1721644010000|2024-07-22 10:26:50|1090|1088|1090|1088|1090|1088|1090|1088|4
1721644030000|2024-07-22 10:27:10|||||||||8
1721644060000|2024-07-22 10:27:40|||||||||2
1721644090000|2024-07-22 10:28:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1721644130000|2024-07-22 10:28:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1721644180000|2024-07-22 10:29:40|||||||||3
1721644200000|2024-07-22 10:30:00|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|62
1721644210000|2024-07-22 10:30:10|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|14
1721644260000|2024-07-22 10:31:00|||||||||1
1721644270000|2024-07-22 10:31:10|||||||||2
1721644320000|2024-07-22 10:32:00|||||||||6
1721644350000|2024-07-22 10:32:30|||||||||1
1721644370000|2024-07-22 10:32:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1721644390000|2024-07-22 10:33:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1721644450000|2024-07-22 10:34:10|||||||||8
1721644460000|2024-07-22 10:34:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1721644490000|2024-07-22 10:34:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|5
1721644520000|2024-07-22 10:35:20|||||||||1
1721644530000|2024-07-22 10:35:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1721644560000|2024-07-22 10:36:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1721644580000|2024-07-22 10:36:20|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|6
1721644620000|2024-07-22 10:37:00|||||||||5
1721644630000|2024-07-22 10:37:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1721644640000|2024-07-22 10:37:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1721644680000|2024-07-22 10:38:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1721644690000|2024-07-22 10:38:10|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|5
1721644740000|2024-07-22 10:39:00|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|2
1721644750000|2024-07-22 10:39:10|||||||||2
1721644780000|2024-07-22 10:39:40|1090.8|1088.8|1090.6|1088.6|1090.8|1088.8|1090.6|1088.6|6
1721644790000|2024-07-22 10:39:50|||||||||5
1721644800000|2024-07-22 10:40:00|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|11
1721644810000|2024-07-22 10:40:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1721644850000|2024-07-22 10:40:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1721644910000|2024-07-22 10:41:50|||||||||1
1721644920000|2024-07-22 10:42:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1721644940000|2024-07-22 10:42:20|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|5
1721644960000|2024-07-22 10:42:40|||||||||3
1721644980000|2024-07-22 10:43:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1721644990000|2024-07-22 10:43:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1721645010000|2024-07-22 10:43:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|6
1721645020000|2024-07-22 10:43:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1721645040000|2024-07-22 10:44:00|||||||||1
1721645070000|2024-07-22 10:44:30|||||||||8
1721645080000|2024-07-22 10:44:40|||||||||2
1721645090000|2024-07-22 10:44:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1721645100000|2024-07-22 10:45:00|1091|1089|1091|1089|1091|1089|1091|1089|1
1721645130000|2024-07-22 10:45:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1721645140000|2024-07-22 10:45:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1721645150000|2024-07-22 10:45:50|||||||||1
1721645160000|2024-07-22 10:46:00|||||||||2
1721645210000|2024-07-22 10:46:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1721645240000|2024-07-22 10:47:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1721645250000|2024-07-22 10:47:30|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|3
1721645290000|2024-07-22 10:48:10|||||||||2
1721645320000|2024-07-22 10:48:40|||||||||1
1721645340000|2024-07-22 10:49:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1721645360000|2024-07-22 10:49:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1721645370000|2024-07-22 10:49:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1721645390000|2024-07-22 10:49:50|||||||||1
1721645400000|2024-07-22 10:50:00|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|7
1721645450000|2024-07-22 10:50:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1721645460000|2024-07-22 10:51:00|||||||||1
1721645470000|2024-07-22 10:51:10|||||||||1
1721645490000|2024-07-22 10:51:30|||||||||2
1721645520000|2024-07-22 10:52:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1721645570000|2024-07-22 10:52:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1721645580000|2024-07-22 10:53:00|||||||||4
1721645590000|2024-07-22 10:53:10|||||||||7
1721645660000|2024-07-22 10:54:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1721645670000|2024-07-22 10:54:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|8
1721645680000|2024-07-22 10:54:40|||||||||3
1721645690000|2024-07-22 10:54:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1721645700000|2024-07-22 10:55:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1721645730000|2024-07-22 10:55:30|||||||||3
1721645760000|2024-07-22 10:56:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1721645810000|2024-07-22 10:56:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1721645820000|2024-07-22 10:57:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1721645830000|2024-07-22 10:57:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|4
1721645850000|2024-07-22 10:57:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1721645950000|2024-07-22 10:59:10|1090.5|1088.5|1090.6|1088.6|1090.7|1088.7|1090.5|1088.5|9
1721645970000|2024-07-22 10:59:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1721645980000|2024-07-22 10:59:40|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|5
1721645990000|2024-07-22 10:59:50|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|12
1721646000000|2024-07-22 11:00:00|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|34
1721646010000|2024-07-22 11:00:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|9
1721646020000|2024-07-22 11:00:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|11
1721646030000|2024-07-22 11:00:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|9
1721646040000|2024-07-22 11:00:40|||||||||7
1721646050000|2024-07-22 11:00:50|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|15
1721646060000|2024-07-22 11:01:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1721646070000|2024-07-22 11:01:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|7
1721646080000|2024-07-22 11:01:20|||||||||1
1721646110000|2024-07-22 11:01:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1721646120000|2024-07-22 11:02:00|1091|1089|1091|1089|1091|1089|1091|1089|1
1721646160000|2024-07-22 11:02:40|||||||||1
1721646170000|2024-07-22 11:02:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1721646180000|2024-07-22 11:03:00|1091|1089|1091|1089|1091|1089|1091|1089|4
1721646210000|2024-07-22 11:03:30|||||||||1
1721646220000|2024-07-22 11:03:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1721646240000|2024-07-22 11:04:00|||||||||1
1721646250000|2024-07-22 11:04:10|||||||||1
1721646270000|2024-07-22 11:04:30|||||||||6
1721646290000|2024-07-22 11:04:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1721646300000|2024-07-22 11:05:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1721646350000|2024-07-22 11:05:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1721646370000|2024-07-22 11:06:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|19
1721646380000|2024-07-22 11:06:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1721646390000|2024-07-22 11:06:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1721646530000|2024-07-22 11:08:50|||||||||2
1721646540000|2024-07-22 11:09:00|||||||||7
1721646580000|2024-07-22 11:09:40|||||||||2
1721646590000|2024-07-22 11:09:50|||||||||1
1721646610000|2024-07-22 11:10:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|7
1721646650000|2024-07-22 11:10:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|12
1721646660000|2024-07-22 11:11:00|||||||||4
1721646670000|2024-07-22 11:11:10|||||||||3
1721646710000|2024-07-22 11:11:50|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|3
1721646720000|2024-07-22 11:12:00|||||||||3
1721646730000|2024-07-22 11:12:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|10
1721646770000|2024-07-22 11:12:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1721646810000|2024-07-22 11:13:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1721646820000|2024-07-22 11:13:40|||||||||3
1721646830000|2024-07-22 11:13:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1721646850000|2024-07-22 11:14:10|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|20
1721646860000|2024-07-22 11:14:20|||||||||5
1721646920000|2024-07-22 11:15:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1721646930000|2024-07-22 11:15:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1721646940000|2024-07-22 11:15:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1721646950000|2024-07-22 11:15:50|1089.9|1087.9|1090.1|1088.1|1090.1|1088.1|1089.9|1087.9|2
1721646960000|2024-07-22 11:16:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1721647000000|2024-07-22 11:16:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1721647020000|2024-07-22 11:17:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|11
1721647030000|2024-07-22 11:17:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1721647050000|2024-07-22 11:17:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1721647060000|2024-07-22 11:17:40|||||||||2
1721647080000|2024-07-22 11:18:00|||||||||6
1721647090000|2024-07-22 11:18:10|||||||||2
1721647140000|2024-07-22 11:19:00|||||||||2
1721647150000|2024-07-22 11:19:10|||||||||2
1721647160000|2024-07-22 11:19:20|||||||||2
1721647170000|2024-07-22 11:19:30|||||||||1
1721647200000|2024-07-22 11:20:00|||||||||3
1721647220000|2024-07-22 11:20:20|||||||||5
1721647230000|2024-07-22 11:20:30|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|9
1721647240000|2024-07-22 11:20:40|||||||||1
1721647250000|2024-07-22 11:20:50|||||||||4
1721647260000|2024-07-22 11:21:00|||||||||8
1721647270000|2024-07-22 11:21:10|||||||||5
1721647280000|2024-07-22 11:21:20|||||||||8
1721647300000|2024-07-22 11:21:40|||||||||3
1721647310000|2024-07-22 11:21:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|9
1721647320000|2024-07-22 11:22:00|||||||||2
1721647360000|2024-07-22 11:22:40|||||||||7
1721647410000|2024-07-22 11:23:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|18
1721647420000|2024-07-22 11:23:40|||||||||9
1721647450000|2024-07-22 11:24:10|1090|1088|1090|1088|1090|1088|1090|1088|10
1721647460000|2024-07-22 11:24:20|||||||||7
1721647500000|2024-07-22 11:25:00|||||||||1
1721647530000|2024-07-22 11:25:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|7
1721647550000|2024-07-22 11:25:50|||||||||18
1721647560000|2024-07-22 11:26:00|1090|1088|1090|1088|1090|1088|1090|1088|3
1721647580000|2024-07-22 11:26:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1721647610000|2024-07-22 11:26:50|1090|1088|1090|1088|1090|1088|1090|1088|11
1721647620000|2024-07-22 11:27:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1721647640000|2024-07-22 11:27:20|||||||||3
1721647660000|2024-07-22 11:27:40|1090|1088|1090|1088|1090|1088|1090|1088|6
1721647680000|2024-07-22 11:28:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|5
1721647690000|2024-07-22 11:28:10|||||||||8
1721647700000|2024-07-22 11:28:20|1090|1088|1090|1088|1090|1088|1090|1088|2
1721647710000|2024-07-22 11:28:30|||||||||1
1721647720000|2024-07-22 11:28:40|||||||||3
1721647750000|2024-07-22 11:29:10|||||||||3
1721647760000|2024-07-22 11:29:20|||||||||2
1721647770000|2024-07-22 11:29:30|||||||||1
1721647780000|2024-07-22 11:29:40|||||||||1
1721647790000|2024-07-22 11:29:50|||||||||6
1721647800000|2024-07-22 11:30:00|||||||||9
1721647830000|2024-07-22 11:30:30|||||||||3
1721647860000|2024-07-22 11:31:00|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|5
1721647900000|2024-07-22 11:31:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1721647920000|2024-07-22 11:32:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1721647930000|2024-07-22 11:32:10|||||||||3
1721647940000|2024-07-22 11:32:20|||||||||2
1721647950000|2024-07-22 11:32:30|||||||||11
1721647960000|2024-07-22 11:32:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|9
1721647980000|2024-07-22 11:33:00|||||||||4
1721648010000|2024-07-22 11:33:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1721648020000|2024-07-22 11:33:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|5
1721648030000|2024-07-22 11:33:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|5
1721648050000|2024-07-22 11:34:10|||||||||9
1721648090000|2024-07-22 11:34:50|||||||||3
1721648100000|2024-07-22 11:35:00|||||||||3
1721648110000|2024-07-22 11:35:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|5
1721648140000|2024-07-22 11:35:40|||||||||2
1721648170000|2024-07-22 11:36:10|||||||||3
1721648180000|2024-07-22 11:36:20|||||||||1
1721648210000|2024-07-22 11:36:50|||||||||1
1721648240000|2024-07-22 11:37:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1721648270000|2024-07-22 11:37:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|7
1721648280000|2024-07-22 11:38:00|||||||||3
1721648310000|2024-07-22 11:38:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1721648320000|2024-07-22 11:38:40|||||||||9
1721648340000|2024-07-22 11:39:00|||||||||4
1721648400000|2024-07-22 11:40:00|||||||||1
1721648410000|2024-07-22 11:40:10|||||||||1
1721648420000|2024-07-22 11:40:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|15
1721648440000|2024-07-22 11:40:40|||||||||1
1721648460000|2024-07-22 11:41:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|5
1721648470000|2024-07-22 11:41:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1721648480000|2024-07-22 11:41:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|6
1721648490000|2024-07-22 11:41:30|||||||||3
1721648510000|2024-07-22 11:41:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1721648520000|2024-07-22 11:42:00|||||||||9
1721648530000|2024-07-22 11:42:10|||||||||6
1721648540000|2024-07-22 11:42:20|||||||||5
1721648560000|2024-07-22 11:42:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1721648580000|2024-07-22 11:43:00|||||||||1
1721648600000|2024-07-22 11:43:20|||||||||2
1721648640000|2024-07-22 11:44:00|||||||||1
1721648650000|2024-07-22 11:44:10|||||||||1
1721648660000|2024-07-22 11:44:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1721648690000|2024-07-22 11:44:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1721648700000|2024-07-22 11:45:00|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|33
1721648710000|2024-07-22 11:45:10|||||||||2
1721648780000|2024-07-22 11:46:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1721648790000|2024-07-22 11:46:30|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|28
1721648800000|2024-07-22 11:46:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1721648820000|2024-07-22 11:47:00|||||||||1
1721648840000|2024-07-22 11:47:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|6
1721648870000|2024-07-22 11:47:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1721648880000|2024-07-22 11:48:00|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|8
1721648890000|2024-07-22 11:48:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1721648900000|2024-07-22 11:48:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1721648910000|2024-07-22 11:48:30|||||||||1
1721648920000|2024-07-22 11:48:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1721648930000|2024-07-22 11:48:50|1091|1089|1091|1089|1091|1089|1091|1089|7
1721648940000|2024-07-22 11:49:00|1091.1|1089.1|1091|1089|1091.2|1089.2|1091|1089|10
1721648950000|2024-07-22 11:49:10|||||||||6
1721648970000|2024-07-22 11:49:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|9
1721648980000|2024-07-22 11:49:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|5
1721648990000|2024-07-22 11:49:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1721649020000|2024-07-22 11:50:20|||||||||9
1721649030000|2024-07-22 11:50:30|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|6
1721649040000|2024-07-22 11:50:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1721649050000|2024-07-22 11:50:50|||||||||10
1721649070000|2024-07-22 11:51:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|8
1721649090000|2024-07-22 11:51:30|||||||||9
1721649100000|2024-07-22 11:51:40|||||||||6
1721649110000|2024-07-22 11:51:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1721649140000|2024-07-22 11:52:20|||||||||5
1721649150000|2024-07-22 11:52:30|||||||||2
1721649160000|2024-07-22 11:52:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|4
1721649170000|2024-07-22 11:52:50|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|8
1721649180000|2024-07-22 11:53:00|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|84
1721649190000|2024-07-22 11:53:10|||||||||36
1721649200000|2024-07-22 11:53:20|1091|1089|1091|1089|1091|1089|1091|1089|72
1721649210000|2024-07-22 11:53:30|1091.1|1089.1|1091.1|1089.1|1091.2|1089.2|1091|1089|61
1721649220000|2024-07-22 11:53:40|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|63
1721649230000|2024-07-22 11:53:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1721649240000|2024-07-22 11:54:00|||||||||11
1721649250000|2024-07-22 11:54:10|||||||||8
1721649260000|2024-07-22 11:54:20|||||||||15
1721649270000|2024-07-22 11:54:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|15
1721649280000|2024-07-22 11:54:40|1091|1089|1091|1089|1091|1089|1091|1089|5
1721649290000|2024-07-22 11:54:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|10
1721649300000|2024-07-22 11:55:00|1091|1089|1091|1089|1091|1089|1091|1089|5
1721649310000|2024-07-22 11:55:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1721649320000|2024-07-22 11:55:20|1091|1089|1091|1089|1091|1089|1091|1089|2
1721649330000|2024-07-22 11:55:30|||||||||2
1721649340000|2024-07-22 11:55:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|19
1721649350000|2024-07-22 11:55:50|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|25
1721649360000|2024-07-22 11:56:00|||||||||18
1721649380000|2024-07-22 11:56:20|||||||||5
1721649390000|2024-07-22 11:56:30|1091|1089|1091|1089|1091|1089|1091|1089|1
1721649420000|2024-07-22 11:57:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1721649430000|2024-07-22 11:57:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|16
1721649440000|2024-07-22 11:57:20|||||||||1
1721649450000|2024-07-22 11:57:30|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|8
1721649480000|2024-07-22 11:58:00|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|28
1721649490000|2024-07-22 11:58:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1721649500000|2024-07-22 11:58:20|||||||||1
1721649510000|2024-07-22 11:58:30|||||||||1
1721649540000|2024-07-22 11:59:00|||||||||14
1721649550000|2024-07-22 11:59:10|||||||||2
1721649580000|2024-07-22 11:59:40|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|14
1721649590000|2024-07-22 11:59:50|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|44
1721649600000|2024-07-22 12:00:00|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|17
1721649620000|2024-07-22 12:00:20|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|36
1721649640000|2024-07-22 12:00:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|7
1721649650000|2024-07-22 12:00:50|||||||||3
1721649660000|2024-07-22 12:01:00|||||||||7
1721649690000|2024-07-22 12:01:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|32
1721649700000|2024-07-22 12:01:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1721649710000|2024-07-22 12:01:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|10
1721649720000|2024-07-22 12:02:00|||||||||36
1721649730000|2024-07-22 12:02:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|20
1721649740000|2024-07-22 12:02:20|||||||||1
1721649750000|2024-07-22 12:02:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|42
1721649760000|2024-07-22 12:02:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|8
1721649770000|2024-07-22 12:02:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|25
1721649780000|2024-07-22 12:03:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|14
1721649790000|2024-07-22 12:03:10|||||||||12
1721649810000|2024-07-22 12:03:30|||||||||4
1721649820000|2024-07-22 12:03:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|10
1721649830000|2024-07-22 12:03:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|18
1721649840000|2024-07-22 12:04:00|||||||||1
1721649850000|2024-07-22 12:04:10|||||||||5
1721649860000|2024-07-22 12:04:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|7
1721649900000|2024-07-22 12:05:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1721649910000|2024-07-22 12:05:10|||||||||3
1721649920000|2024-07-22 12:05:20|||||||||2
1721649930000|2024-07-22 12:05:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|5
1721649950000|2024-07-22 12:05:50|||||||||4
1721649960000|2024-07-22 12:06:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1721649970000|2024-07-22 12:06:10|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|42
1721650000000|2024-07-22 12:06:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|28
1721650010000|2024-07-22 12:06:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1721650020000|2024-07-22 12:07:00|||||||||4
1721650040000|2024-07-22 12:07:20|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|15
1721650080000|2024-07-22 12:08:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|7
1721650090000|2024-07-22 12:08:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|7
1721650100000|2024-07-22 12:08:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1721650110000|2024-07-22 12:08:30|||||||||13
1721650130000|2024-07-22 12:08:50|||||||||6
1721650140000|2024-07-22 12:09:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1721650150000|2024-07-22 12:09:10|||||||||10
1721650160000|2024-07-22 12:09:20|||||||||13
1721650170000|2024-07-22 12:09:30|||||||||6
1721650180000|2024-07-22 12:09:40|1091.3|1089.3|1091.4|1089.4|1091.5|1089.5|1091.3|1089.3|30
1721650190000|2024-07-22 12:09:50|||||||||10
1721650200000|2024-07-22 12:10:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|31
1721650210000|2024-07-22 12:10:10|||||||||46
1721650230000|2024-07-22 12:10:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1721650250000|2024-07-22 12:10:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1721650260000|2024-07-22 12:11:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1721650280000|2024-07-22 12:11:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|57
1721650320000|2024-07-22 12:12:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|4
1721650330000|2024-07-22 12:12:10|1091.4|1089.4|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|51
1721650340000|2024-07-22 12:12:20|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|13
1721650360000|2024-07-22 12:12:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|13
1721650380000|2024-07-22 12:13:00|||||||||1
1721650390000|2024-07-22 12:13:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|14
1721650400000|2024-07-22 12:13:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|26
1721650410000|2024-07-22 12:13:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|36
1721650420000|2024-07-22 12:13:40|||||||||19
1721650430000|2024-07-22 12:13:50|||||||||1
1721650440000|2024-07-22 12:14:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1721650450000|2024-07-22 12:14:10|||||||||5
1721650470000|2024-07-22 12:14:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|6
1721650480000|2024-07-22 12:14:40|||||||||3
1721650490000|2024-07-22 12:14:50|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|81
1721650500000|2024-07-22 12:15:00|1091.5|1089.5|1091.7|1089.7|1091.7|1089.7|1091.5|1089.5|46
1721650510000|2024-07-22 12:15:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|7
1721650520000|2024-07-22 12:15:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|18
1721650530000|2024-07-22 12:15:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1721650550000|2024-07-22 12:15:50|||||||||7
1721650570000|2024-07-22 12:16:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|15
1721650580000|2024-07-22 12:16:20|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|12
1721650600000|2024-07-22 12:16:40|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|8
1721650620000|2024-07-22 12:17:00|||||||||9
1721650640000|2024-07-22 12:17:20|||||||||2
1721650650000|2024-07-22 12:17:30|||||||||2
1721650660000|2024-07-22 12:17:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1721650670000|2024-07-22 12:17:50|||||||||1
1721650690000|2024-07-22 12:18:10|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|6
1721650710000|2024-07-22 12:18:30|||||||||2
1721650720000|2024-07-22 12:18:40|1091|1089|1091|1089|1091|1089|1091|1089|5
1721650730000|2024-07-22 12:18:50|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|5
1721650740000|2024-07-22 12:19:00|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|2
1721650760000|2024-07-22 12:19:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1721650770000|2024-07-22 12:19:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|11
1721650780000|2024-07-22 12:19:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1721650790000|2024-07-22 12:19:50|||||||||1
1721650800000|2024-07-22 12:20:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1721650810000|2024-07-22 12:20:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|0
1721650820000|2024-07-22 12:20:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|5
1721650830000|2024-07-22 12:20:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1721650840000|2024-07-22 12:20:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|6
1721650850000|2024-07-22 12:20:50|||||||||2
1721650860000|2024-07-22 12:21:00|1091.6|1089.6|1091.4|1089.4|1091.6|1089.6|1091.4|1089.4|34
1721650870000|2024-07-22 12:21:10|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|5
1721650880000|2024-07-22 12:21:20|||||||||2
1721650890000|2024-07-22 12:21:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|13
1721650910000|2024-07-22 12:21:50|||||||||1
1721650920000|2024-07-22 12:22:00|||||||||1
1721650940000|2024-07-22 12:22:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1721650960000|2024-07-22 12:22:40|||||||||1
1721650970000|2024-07-22 12:22:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1721651010000|2024-07-22 12:23:30|||||||||5
1721651020000|2024-07-22 12:23:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1721651030000|2024-07-22 12:23:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1721651050000|2024-07-22 12:24:10|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|3
1721651060000|2024-07-22 12:24:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1721651090000|2024-07-22 12:24:50|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|9
1721651100000|2024-07-22 12:25:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1721651110000|2024-07-22 12:25:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1721651150000|2024-07-22 12:25:50|||||||||3
1721651160000|2024-07-22 12:26:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1721651170000|2024-07-22 12:26:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|5
1721651180000|2024-07-22 12:26:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1721651200000|2024-07-22 12:26:40|||||||||2
1721651210000|2024-07-22 12:26:50|||||||||1
1721651230000|2024-07-22 12:27:10|||||||||2
1721651240000|2024-07-22 12:27:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1721651250000|2024-07-22 12:27:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1721651260000|2024-07-22 12:27:40|||||||||1
1721651280000|2024-07-22 12:28:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|4
1721651290000|2024-07-22 12:28:10|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|2
1721651320000|2024-07-22 12:28:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|14
1721651330000|2024-07-22 12:28:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1721651340000|2024-07-22 12:29:00|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|3
1721651350000|2024-07-22 12:29:10|1091.9|1089.9|1091.7|1089.7|1091.9|1089.9|1091.7|1089.7|10
1721651360000|2024-07-22 12:29:20|||||||||2
1721651370000|2024-07-22 12:29:30|1091.8|1089.8|1092|1090|1092|1090|1091.8|1089.8|27
1721651380000|2024-07-22 12:29:40|||||||||3
1721651390000|2024-07-22 12:29:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|3
1721651400000|2024-07-22 12:30:00|1092|1090|1092|1090|1092|1090|1092|1090|5
1721651420000|2024-07-22 12:30:20|1091.9|1089.9|1092.1|1090.1|1092.1|1090.1|1091.9|1089.9|81
1721651430000|2024-07-22 12:30:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|8
1721651440000|2024-07-22 12:30:40|||||||||4
1721651450000|2024-07-22 12:30:50|||||||||2
1721651470000|2024-07-22 12:31:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|16
1721651480000|2024-07-22 12:31:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|4
1721651490000|2024-07-22 12:31:30|||||||||3
1721651500000|2024-07-22 12:31:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|32
1721651510000|2024-07-22 12:31:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|12
1721651520000|2024-07-22 12:32:00|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|52
1721651530000|2024-07-22 12:32:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|6
1721651540000|2024-07-22 12:32:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|4
1721651550000|2024-07-22 12:32:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1721651560000|2024-07-22 12:32:40|||||||||10
1721651570000|2024-07-22 12:32:50|||||||||1
1721651580000|2024-07-22 12:33:00|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|10
1721651590000|2024-07-22 12:33:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1721651600000|2024-07-22 12:33:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|6
1721651610000|2024-07-22 12:33:30|1092|1090|1091.7|1089.7|1092|1090|1091.7|1089.7|23
1721651620000|2024-07-22 12:33:40|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|11
1721651630000|2024-07-22 12:33:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1721651640000|2024-07-22 12:34:00|||||||||6
1721651650000|2024-07-22 12:34:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1721651670000|2024-07-22 12:34:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1721651680000|2024-07-22 12:34:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|7
1721651690000|2024-07-22 12:34:50|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|4
1721651700000|2024-07-22 12:35:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1721651710000|2024-07-22 12:35:10|||||||||4
1721651720000|2024-07-22 12:35:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1721651740000|2024-07-22 12:35:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1721651750000|2024-07-22 12:35:50|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|29
1721651760000|2024-07-22 12:36:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|9
1721651770000|2024-07-22 12:36:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1721651790000|2024-07-22 12:36:30|||||||||2
1721651800000|2024-07-22 12:36:40|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|17
1721651810000|2024-07-22 12:36:50|||||||||1
1721651820000|2024-07-22 12:37:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1721651850000|2024-07-22 12:37:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|9
1721651860000|2024-07-22 12:37:40|||||||||2
1721651880000|2024-07-22 12:38:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|6
1721651890000|2024-07-22 12:38:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|8
1721651930000|2024-07-22 12:38:50|||||||||1
1721651940000|2024-07-22 12:39:00|||||||||5
1721651950000|2024-07-22 12:39:10|||||||||1
1721651970000|2024-07-22 12:39:30|1091.6|1089.6|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|11
1721652000000|2024-07-22 12:40:00|||||||||7
1721652010000|2024-07-22 12:40:10|1091.5|1089.5|1091.7|1089.7|1091.7|1089.7|1091.5|1089.5|23
1721652020000|2024-07-22 12:40:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1721652040000|2024-07-22 12:40:40|||||||||7
1721652050000|2024-07-22 12:40:50|||||||||4
1721652060000|2024-07-22 12:41:00|1091.7|1089.7|1091.9|1089.9|1091.9|1089.9|1091.7|1089.7|55
1721652080000|2024-07-22 12:41:20|||||||||1
1721652090000|2024-07-22 12:41:30|||||||||2
1721652100000|2024-07-22 12:41:40|||||||||4
1721652110000|2024-07-22 12:41:50|1092|1090|1092|1090|1092|1090|1092|1090|8
1721652130000|2024-07-22 12:42:10|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|6
1721652150000|2024-07-22 12:42:30|||||||||7
1721652160000|2024-07-22 12:42:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|5
1721652170000|2024-07-22 12:42:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1721652180000|2024-07-22 12:43:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|5
1721652210000|2024-07-22 12:43:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|8
1721652230000|2024-07-22 12:43:50|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|22
1721652240000|2024-07-22 12:44:00|||||||||9
1721652260000|2024-07-22 12:44:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|6
1721652270000|2024-07-22 12:44:30|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|16
1721652280000|2024-07-22 12:44:40|||||||||6
1721652290000|2024-07-22 12:44:50|||||||||22
1721652300000|2024-07-22 12:45:00|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|5
1721652310000|2024-07-22 12:45:10|||||||||7
1721652330000|2024-07-22 12:45:30|||||||||1
1721652340000|2024-07-22 12:45:40|||||||||3
1721652350000|2024-07-22 12:45:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|6
1721652360000|2024-07-22 12:46:00|||||||||23
1721652380000|2024-07-22 12:46:20|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|27
1721652390000|2024-07-22 12:46:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|9
1721652400000|2024-07-22 12:46:40|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|7
1721652410000|2024-07-22 12:46:50|||||||||11
1721652420000|2024-07-22 12:47:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|4
1721652430000|2024-07-22 12:47:10|||||||||1
1721652440000|2024-07-22 12:47:20|||||||||3
1721652450000|2024-07-22 12:47:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|4
1721652460000|2024-07-22 12:47:40|1091|1089|1091|1089|1091|1089|1091|1089|6
1721652470000|2024-07-22 12:47:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1721652490000|2024-07-22 12:48:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|4
1721652500000|2024-07-22 12:48:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1721652520000|2024-07-22 12:48:40|1091|1089|1091|1089|1091|1089|1091|1089|22
1721652530000|2024-07-22 12:48:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1721652540000|2024-07-22 12:49:00|1091|1089|1091|1089|1091|1089|1091|1089|16
1721652550000|2024-07-22 12:49:10|||||||||1
1721652560000|2024-07-22 12:49:20|||||||||1
1721652570000|2024-07-22 12:49:30|||||||||5
1721652580000|2024-07-22 12:49:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|6
1721652600000|2024-07-22 12:50:00|||||||||4
1721652630000|2024-07-22 12:50:30|||||||||2
1721652650000|2024-07-22 12:50:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1721652660000|2024-07-22 12:51:00|||||||||1
1721652680000|2024-07-22 12:51:20|||||||||21
1721652710000|2024-07-22 12:51:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1721652720000|2024-07-22 12:52:00|||||||||1
1721652730000|2024-07-22 12:52:10|||||||||1
1721652750000|2024-07-22 12:52:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|6
1721652760000|2024-07-22 12:52:40|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|7
1721652770000|2024-07-22 12:52:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1721652780000|2024-07-22 12:53:00|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|2
1721652790000|2024-07-22 12:53:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1721652810000|2024-07-22 12:53:30|||||||||8
1721652830000|2024-07-22 12:53:50|1091.2|1089.2|1091.5|1089.5|1091.5|1089.5|1091.2|1089.2|139
1721652840000|2024-07-22 12:54:00|||||||||2
1721652850000|2024-07-22 12:54:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1721652870000|2024-07-22 12:54:30|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|42
1721652890000|2024-07-22 12:54:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1721652900000|2024-07-22 12:55:00|||||||||3
1721652920000|2024-07-22 12:55:20|||||||||1
1721652930000|2024-07-22 12:55:30|||||||||2
1721652940000|2024-07-22 12:55:40|||||||||1
1721652950000|2024-07-22 12:55:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|5
1721652960000|2024-07-22 12:56:00|||||||||16
1721652970000|2024-07-22 12:56:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1721652990000|2024-07-22 12:56:30|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|9
1721653000000|2024-07-22 12:56:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1721653010000|2024-07-22 12:56:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|13
1721653030000|2024-07-22 12:57:10|||||||||1
1721653050000|2024-07-22 12:57:30|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|32
1721653060000|2024-07-22 12:57:40|1091|1089|1091|1089|1091|1089|1091|1089|1
1721653070000|2024-07-22 12:57:50|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|25
1721653090000|2024-07-22 12:58:10|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|7
1721653100000|2024-07-22 12:58:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|4
1721653110000|2024-07-22 12:58:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|20
1721653120000|2024-07-22 12:58:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|6
1721653140000|2024-07-22 12:59:00|||||||||5
1721653170000|2024-07-22 12:59:30|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|19
1721653180000|2024-07-22 12:59:40|||||||||23
1721653190000|2024-07-22 12:59:50|||||||||9
1721653200000|2024-07-22 13:00:00|||||||||81
1721653210000|2024-07-22 13:00:10|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|13
1721653220000|2024-07-22 13:00:20|||||||||6
1721653230000|2024-07-22 13:00:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|48
1721653240000|2024-07-22 13:00:40|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|21
1721653250000|2024-07-22 13:00:50|||||||||3
1721653260000|2024-07-22 13:01:00|1091.3|1089.3|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|16
1721653280000|2024-07-22 13:01:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1721653300000|2024-07-22 13:01:40|||||||||1
1721653310000|2024-07-22 13:01:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1721653320000|2024-07-22 13:02:00|||||||||19
1721653340000|2024-07-22 13:02:20|||||||||10
1721653360000|2024-07-22 13:02:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1721653370000|2024-07-22 13:02:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1721653390000|2024-07-22 13:03:10|||||||||6
1721653400000|2024-07-22 13:03:20|||||||||5
1721653410000|2024-07-22 13:03:30|||||||||3
1721653420000|2024-07-22 13:03:40|||||||||12
1721653430000|2024-07-22 13:03:50|||||||||13
1721653470000|2024-07-22 13:04:30|||||||||7
1721653480000|2024-07-22 13:04:40|||||||||6
1721653490000|2024-07-22 13:04:50|||||||||7
1721653500000|2024-07-22 13:05:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1721653510000|2024-07-22 13:05:10|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|7
1721653530000|2024-07-22 13:05:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1721653560000|2024-07-22 13:06:00|||||||||15
1721653570000|2024-07-22 13:06:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|6
1721653580000|2024-07-22 13:06:20|||||||||1
1721653610000|2024-07-22 13:06:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|36
1721653630000|2024-07-22 13:07:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|18
1721653640000|2024-07-22 13:07:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|8
1721653650000|2024-07-22 13:07:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1721653680000|2024-07-22 13:08:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1721653710000|2024-07-22 13:08:30|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|25
1721653720000|2024-07-22 13:08:40|1091.6|1089.6|1091.9|1089.9|1091.9|1089.9|1091.6|1089.6|30
1721653730000|2024-07-22 13:08:50|||||||||13
1721653740000|2024-07-22 13:09:00|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|20
1721653750000|2024-07-22 13:09:10|||||||||7
1721653760000|2024-07-22 13:09:20|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.1|1090.1|10
1721653770000|2024-07-22 13:09:30|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|3
1721653780000|2024-07-22 13:09:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|14
1721653790000|2024-07-22 13:09:50|1092|1090|1092|1090|1092|1090|1092|1090|6
1721653800000|2024-07-22 13:10:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1721653820000|2024-07-22 13:10:20|1092|1090|1092|1090|1092|1090|1092|1090|6
1721653830000|2024-07-22 13:10:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|5
1721653840000|2024-07-22 13:10:40|||||||||3
1721653860000|2024-07-22 13:11:00|1092.2|1090.2|1092|1090|1092.2|1090.2|1092|1090|28
1721653870000|2024-07-22 13:11:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|4
1721653920000|2024-07-22 13:12:00|1092|1090|1092|1090|1092|1090|1091.9|1089.9|34
1721653930000|2024-07-22 13:12:10|1092.1|1090.1|1092|1090|1092.1|1090.1|1091.9|1089.9|20
1721653940000|2024-07-22 13:12:20|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|6
1721653950000|2024-07-22 13:12:30|1091.7|1089.7|1091.9|1089.9|1091.9|1089.9|1091.7|1089.7|58
1721653960000|2024-07-22 13:12:40|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|9
1721653970000|2024-07-22 13:12:50|||||||||3
1721653990000|2024-07-22 13:13:10|||||||||12
1721654000000|2024-07-22 13:13:20|1092|1090|1092|1090|1092|1090|1092|1090|6
1721654010000|2024-07-22 13:13:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|10
1721654020000|2024-07-22 13:13:40|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|4
1721654030000|2024-07-22 13:13:50|1092|1090|1092|1090|1092|1090|1092|1090|3
1721654040000|2024-07-22 13:14:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1721654060000|2024-07-22 13:14:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1721654070000|2024-07-22 13:14:30|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|7
1721654080000|2024-07-22 13:14:40|1091.9|1089.9|1091.8|1089.8|1092|1090|1091.8|1089.8|17
1721654090000|2024-07-22 13:14:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|13
1721654100000|2024-07-22 13:15:00|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|11
1721654110000|2024-07-22 13:15:10|||||||||6
1721654120000|2024-07-22 13:15:20|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|18
1721654130000|2024-07-22 13:15:30|1092|1090|1092|1090|1092.1|1090.1|1092|1090|42
1721654140000|2024-07-22 13:15:40|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|4
1721654150000|2024-07-22 13:15:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1721654170000|2024-07-22 13:16:10|||||||||8
1721654180000|2024-07-22 13:16:20|||||||||2
1721654200000|2024-07-22 13:16:40|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|15
1721654210000|2024-07-22 13:16:50|1092|1090|1092|1090|1092|1090|1092|1090|4
1721654220000|2024-07-22 13:17:00|1091.9|1089.9|1092.1|1090.1|1092.1|1090.1|1091.9|1089.9|17
1721654230000|2024-07-22 13:17:10|||||||||1
1721654240000|2024-07-22 13:17:20|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|8
1721654250000|2024-07-22 13:17:30|1092|1090|1092|1090|1092|1090|1092|1090|2
1721654260000|2024-07-22 13:17:40|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|7
1721654270000|2024-07-22 13:17:50|||||||||2
1721654280000|2024-07-22 13:18:00|||||||||1
1721654300000|2024-07-22 13:18:20|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|11
1721654340000|2024-07-22 13:19:00|1091.9|1089.9|1092|1090|1092|1090|1091.8|1089.8|6
1721654350000|2024-07-22 13:19:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|14
1721654370000|2024-07-22 13:19:30|1092|1090|1092|1090|1092|1090|1092|1090|4
1721654380000|2024-07-22 13:19:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1721654390000|2024-07-22 13:19:50|||||||||2
1721654400000|2024-07-22 13:20:00|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|9
1721654410000|2024-07-22 13:20:10|||||||||2
1721654420000|2024-07-22 13:20:20|1092|1090|1092|1090|1092|1090|1092|1090|14
1721654460000|2024-07-22 13:21:00|1092.1|1090.1|1092|1090|1092.1|1090.1|1091.9|1089.9|22
1721654470000|2024-07-22 13:21:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1721654480000|2024-07-22 13:21:20|1092|1090|1092|1090|1092|1090|1092|1090|8
1721654520000|2024-07-22 13:22:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|15
1721654550000|2024-07-22 13:22:30|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|21
1721654560000|2024-07-22 13:22:40|1092|1090|1092|1090|1092|1090|1092|1090|11
1721654570000|2024-07-22 13:22:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|5
1721654590000|2024-07-22 13:23:10|1092|1090|1092.1|1090.1|1092.2|1090.2|1092|1090|32
1721654600000|2024-07-22 13:23:20|1092.2|1090.2|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|19
1721654610000|2024-07-22 13:23:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1721654620000|2024-07-22 13:23:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|13
1721654640000|2024-07-22 13:24:00|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|48
1721654650000|2024-07-22 13:24:10|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|36
1721654660000|2024-07-22 13:24:20|||||||||7
1721654670000|2024-07-22 13:24:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|16
1721654680000|2024-07-22 13:24:40|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|52
1721654690000|2024-07-22 13:24:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|23
1721654700000|2024-07-22 13:25:00|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|46
1721654710000|2024-07-22 13:25:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|29
1721654720000|2024-07-22 13:25:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|63
1721654730000|2024-07-22 13:25:30|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|9
1721654740000|2024-07-22 13:25:40|||||||||5
1721654750000|2024-07-22 13:25:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|10
1721654760000|2024-07-22 13:26:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|24
1721654770000|2024-07-22 13:26:10|1092|1090|1092|1090|1092|1090|1092|1090|2
1721654790000|2024-07-22 13:26:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|7
1721654810000|2024-07-22 13:26:50|||||||||15
1721654820000|2024-07-22 13:27:00|1092|1090|1092|1090|1092.1|1090.1|1092|1090|5
1721654840000|2024-07-22 13:27:20|||||||||18
1721654850000|2024-07-22 13:27:30|||||||||5
1721654860000|2024-07-22 13:27:40|||||||||5
1721654880000|2024-07-22 13:28:00|||||||||6
1721654890000|2024-07-22 13:28:10|||||||||1
1721654900000|2024-07-22 13:28:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|9
1721654910000|2024-07-22 13:28:30|||||||||9
1721654920000|2024-07-22 13:28:40|1092|1090|1092|1090|1092|1090|1092|1090|17
1721654930000|2024-07-22 13:28:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|11
1721654940000|2024-07-22 13:29:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|31
1721654950000|2024-07-22 13:29:10|||||||||6
1721654960000|2024-07-22 13:29:20|||||||||10
1721654970000|2024-07-22 13:29:30|||||||||13
1721654980000|2024-07-22 13:29:40|||||||||4
1721654990000|2024-07-22 13:29:50|||||||||31
1721655000000|2024-07-22 13:30:00|1091.5|1091|1091.7|1091.2|1091.8|1091.3|1091.4|1090.9|287
1721655010000|2024-07-22 13:30:10|1091.8|1091.3|1092.3|1091.8|1092.3|1091.8|1091.8|1091.3|396
1721655020000|2024-07-22 13:30:20|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.3|1091.8|199
1721655030000|2024-07-22 13:30:30|1092.5|1092|1092.3|1091.8|1092.5|1092|1092.3|1091.8|164
1721655040000|2024-07-22 13:30:40|1092.2|1091.7|1092.5|1092|1092.5|1092|1092.2|1091.7|87
1721655050000|2024-07-22 13:30:50|1092.6|1092.1|1092.5|1092|1092.8|1092.3|1092.5|1092|207
1721655060000|2024-07-22 13:31:00|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.1|1091.6|139
1721655070000|2024-07-22 13:31:10|1092.7|1092.2|1093|1092.5|1093.1|1092.6|1092.7|1092.2|74
1721655080000|2024-07-22 13:31:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.7|1092.2|157
1721655090000|2024-07-22 13:31:30|1092.8|1092.3|1092.6|1092.1|1092.8|1092.3|1092.5|1092|23
1721655100000|2024-07-22 13:31:40|1092.5|1092|1092.3|1091.8|1092.5|1092|1092.2|1091.7|82
1721655110000|2024-07-22 13:31:50|1092.2|1091.7|1091.9|1091.4|1092.3|1091.8|1091.9|1091.4|112
1721655120000|2024-07-22 13:32:00|1092.1|1091.6|1092.1|1091.6|1092.2|1091.7|1092|1091.5|111
1721655130000|2024-07-22 13:32:10|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.1|1091.6|127
1721655140000|2024-07-22 13:32:20|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092|1091.5|146
1721655150000|2024-07-22 13:32:30|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|35
1721655160000|2024-07-22 13:32:40|1092.7|1092.2|1092.5|1092|1092.8|1092.3|1092.5|1092|31
1721655170000|2024-07-22 13:32:50|1092.4|1091.9|1092.2|1091.7|1092.4|1091.9|1092.2|1091.7|76
1721655180000|2024-07-22 13:33:00|1092.3|1091.8|1092.5|1092|1092.5|1092|1092.3|1091.8|49
1721655190000|2024-07-22 13:33:10|1092.6|1092.1|1092.3|1091.8|1092.7|1092.2|1092.3|1091.8|28
1721655200000|2024-07-22 13:33:20|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|58
1721655210000|2024-07-22 13:33:30|1092.4|1091.9|1092.2|1091.7|1092.4|1091.9|1092.2|1091.7|52
1721655220000|2024-07-22 13:33:40|1092.3|1091.8|1092.7|1092.2|1092.7|1092.2|1092.3|1091.8|59
1721655230000|2024-07-22 13:33:50|1092.8|1092.3|1093|1092.5|1093.1|1092.6|1092.8|1092.3|75
1721655240000|2024-07-22 13:34:00|1093.1|1092.6|1093.3|1092.8|1093.3|1092.8|1093.1|1092.6|151
1721655250000|2024-07-22 13:34:10|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|99
1721655260000|2024-07-22 13:34:20|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|100
1721655270000|2024-07-22 13:34:30|1093.8|1093.3|1094|1093.5|1094|1093.5|1093.8|1093.3|27
1721655280000|2024-07-22 13:34:40|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|111
1721655290000|2024-07-22 13:34:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094|1093.5|28
1721655300000|2024-07-22 13:35:00|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|120
1721655310000|2024-07-22 13:35:10|1094.4|1093.9|1094.4|1093.9|1094.6|1094.1|1094.4|1093.9|98
1721655320000|2024-07-22 13:35:20|1094.5|1094|1094.4|1093.9|1094.6|1094.1|1094.4|1093.9|102
1721655330000|2024-07-22 13:35:30|1094.3|1093.8|1094.5|1094|1094.5|1094|1094.3|1093.8|80
1721655340000|2024-07-22 13:35:40|1094.4|1093.9|1094.1|1093.6|1094.4|1093.9|1094.1|1093.6|120
1721655350000|2024-07-22 13:35:50|1094.3|1093.8|1093.9|1093.4|1094.3|1093.8|1093.9|1093.4|445
1721655360000|2024-07-22 13:36:00|1093.8|1093.3|1094|1093.5|1094|1093.5|1093.7|1093.2|336
1721655370000|2024-07-22 13:36:10|1094.1|1093.6|1093.9|1093.4|1094.1|1093.6|1093.9|1093.4|67
1721655380000|2024-07-22 13:36:20|1093.8|1093.3|1093.7|1093.2|1093.9|1093.4|1093.6|1093.1|70
1721655390000|2024-07-22 13:36:30|1093.6|1093.1|1093.4|1092.9|1093.6|1093.1|1093.4|1092.9|39
1721655400000|2024-07-22 13:36:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.4|1092.9|133
1721655410000|2024-07-22 13:36:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|27
1721655420000|2024-07-22 13:37:00|1093.3|1092.8|1093.5|1093|1093.5|1093|1093.2|1092.7|101
1721655430000|2024-07-22 13:37:10|1093.4|1092.9|1093.4|1092.9|1093.5|1093|1093.4|1092.9|28
1721655440000|2024-07-22 13:37:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.4|1092.9|23
1721655450000|2024-07-22 13:37:30|1093.4|1092.9|1093.5|1093|1093.6|1093.1|1093.4|1092.9|30
1721655460000|2024-07-22 13:37:40|1093.6|1093.1|1093.5|1093|1093.7|1093.2|1093.4|1092.9|43
1721655470000|2024-07-22 13:37:50|1093.6|1093.1|1093.6|1093.1|1093.8|1093.3|1093.5|1093|83
1721655480000|2024-07-22 13:38:00|1093.5|1093|1093.8|1093.3|1093.8|1093.3|1093.5|1093|69
1721655490000|2024-07-22 13:38:10|1093.7|1093.2|1093.9|1093.4|1093.9|1093.4|1093.7|1093.2|33
1721655500000|2024-07-22 13:38:20|1093.8|1093.3|1093.8|1093.3|1093.9|1093.4|1093.7|1093.2|49
1721655510000|2024-07-22 13:38:30|1093.9|1093.4|1094.1|1093.6|1094.1|1093.6|1093.9|1093.4|23
1721655520000|2024-07-22 13:38:40|||||||||31
1721655530000|2024-07-22 13:38:50|1094.2|1093.7|1093.9|1093.4|1094.2|1093.7|1093.8|1093.3|38
1721655540000|2024-07-22 13:39:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|34
1721655550000|2024-07-22 13:39:10|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|25
1721655560000|2024-07-22 13:39:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|13
1721655570000|2024-07-22 13:39:30|1094|1093.5|1093.8|1093.3|1094|1093.5|1093.8|1093.3|60
1721655580000|2024-07-22 13:39:40|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|40
1721655590000|2024-07-22 13:39:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.4|1092.9|20
1721655600000|2024-07-22 13:40:00|1093.4|1092.9|1093.8|1093.3|1093.8|1093.3|1093.4|1092.9|65
1721655610000|2024-07-22 13:40:10|||||||||21
1721655620000|2024-07-22 13:40:20|1093.7|1093.2|1093.6|1093.1|1093.8|1093.3|1093.6|1093.1|130
1721655630000|2024-07-22 13:40:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|32
1721655640000|2024-07-22 13:40:40|1093.8|1093.3|1093.6|1093.1|1093.8|1093.3|1093.5|1093|55
1721655650000|2024-07-22 13:40:50|1093.7|1093.2|1093.5|1093|1093.7|1093.2|1093.5|1093|58
1721655660000|2024-07-22 13:41:00|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.3|1092.8|19
1721655670000|2024-07-22 13:41:10|1093.6|1093.1|1093.4|1092.9|1093.6|1093.1|1093.4|1092.9|33
1721655680000|2024-07-22 13:41:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|29
1721655690000|2024-07-22 13:41:30|1093.4|1092.9|1093.1|1092.6|1093.4|1092.9|1093.1|1092.6|8
1721655700000|2024-07-22 13:41:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|44
1721655710000|2024-07-22 13:41:50|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|43
1721655720000|2024-07-22 13:42:00|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|31
1721655730000|2024-07-22 13:42:10|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|20
1721655740000|2024-07-22 13:42:20|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|35
1721655750000|2024-07-22 13:42:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|18
1721655760000|2024-07-22 13:42:40|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|20
1721655770000|2024-07-22 13:42:50|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|20
1721655780000|2024-07-22 13:43:00|1092.6|1092.1|1092.8|1092.3|1092.8|1092.3|1092.6|1092.1|148
1721655790000|2024-07-22 13:43:10|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|13
1721655800000|2024-07-22 13:43:20|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|17
1721655810000|2024-07-22 13:43:30|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|16
1721655820000|2024-07-22 13:43:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|15
1721655830000|2024-07-22 13:43:50|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|42
1721655840000|2024-07-22 13:44:00|1092.6|1092.1|1092.4|1091.9|1092.6|1092.1|1092.4|1091.9|24
1721655850000|2024-07-22 13:44:10|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|45
1721655860000|2024-07-22 13:44:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|32
1721655870000|2024-07-22 13:44:30|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|26
1721655880000|2024-07-22 13:44:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|23
1721655890000|2024-07-22 13:44:50|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|94
1721655900000|2024-07-22 13:45:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.4|1091.9|68
1721655910000|2024-07-22 13:45:10|1092.4|1091.9|1092.5|1092|1092.6|1092.1|1092.4|1091.9|75
1721655920000|2024-07-22 13:45:20|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|35
1721655930000|2024-07-22 13:45:30|1092.5|1092|1092.7|1092.2|1092.8|1092.3|1092.5|1092|26
1721655940000|2024-07-22 13:45:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|19
1721655950000|2024-07-22 13:45:50|1092.8|1092.3|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|16
1721655960000|2024-07-22 13:46:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|43
1721655970000|2024-07-22 13:46:10|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|34
1721655980000|2024-07-22 13:46:20|||||||||19
1721655990000|2024-07-22 13:46:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|28
1721656000000|2024-07-22 13:46:40|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|41
1721656010000|2024-07-22 13:46:50|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|61
1721656020000|2024-07-22 13:47:00|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|244
1721656030000|2024-07-22 13:47:10|1092.7|1092.2|1092.8|1092.3|1092.9|1092.4|1092.7|1092.2|68
1721656040000|2024-07-22 13:47:20|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|42
1721656050000|2024-07-22 13:47:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|107
1721656060000|2024-07-22 13:47:40|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|69
1721656070000|2024-07-22 13:47:50|1093|1092.5|1092.8|1092.3|1093|1092.5|1092.8|1092.3|123
1721656080000|2024-07-22 13:48:00|1092.9|1092.4|1092.7|1092.2|1093|1092.5|1092.7|1092.2|90
1721656090000|2024-07-22 13:48:10|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|48
1721656100000|2024-07-22 13:48:20|||||||||8
1721656110000|2024-07-22 13:48:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|67
1721656120000|2024-07-22 13:48:40|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|11
1721656130000|2024-07-22 13:48:50|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|20
1721656140000|2024-07-22 13:49:00|||||||||6
1721656150000|2024-07-22 13:49:10|1092.7|1092.2|1092.9|1092.4|1092.9|1092.4|1092.7|1092.2|24
1721656160000|2024-07-22 13:49:20|1092.8|1092.3|1093|1092.5|1093|1092.5|1092.8|1092.3|22
1721656170000|2024-07-22 13:49:30|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|58
1721656180000|2024-07-22 13:49:40|||||||||4
1721656190000|2024-07-22 13:49:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|21
1721656200000|2024-07-22 13:50:00|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|22
1721656210000|2024-07-22 13:50:10|1092.9|1092.4|1092.9|1092.4|1093|1092.5|1092.9|1092.4|19
1721656220000|2024-07-22 13:50:20|1092.8|1092.3|1093|1092.5|1093|1092.5|1092.8|1092.3|10
1721656230000|2024-07-22 13:50:30|||||||||9
1721656240000|2024-07-22 13:50:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|7
1721656250000|2024-07-22 13:50:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|6
1721656260000|2024-07-22 13:51:00|1092.7|1092.2|1092.5|1092|1092.7|1092.2|1092.5|1092|66
1721656270000|2024-07-22 13:51:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|18
1721656280000|2024-07-22 13:51:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|6
1721656290000|2024-07-22 13:51:30|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|76
1721656300000|2024-07-22 13:51:40|||||||||24
1721656310000|2024-07-22 13:51:50|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|26
1721656320000|2024-07-22 13:52:00|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|51
1721656330000|2024-07-22 13:52:10|1092|1091.5|1092|1091.5|1092|1091.5|1091.9|1091.4|91
1721656340000|2024-07-22 13:52:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|204
1721656350000|2024-07-22 13:52:30|1092|1091.5|1092|1091.5|1092.1|1091.6|1092|1091.5|75
1721656360000|2024-07-22 13:52:40|||||||||79
1721656370000|2024-07-22 13:52:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|40
1721656380000|2024-07-22 13:53:00|1092|1091.5|1092|1091.5|1092|1091.5|1091.9|1091.4|73
1721656390000|2024-07-22 13:53:10|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|9
1721656400000|2024-07-22 13:53:20|||||||||13
1721656410000|2024-07-22 13:53:30|||||||||9
1721656420000|2024-07-22 13:53:40|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092|1091.5|82
1721656430000|2024-07-22 13:53:50|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|73
1721656440000|2024-07-22 13:54:00|||||||||30
1721656450000|2024-07-22 13:54:10|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|15
1721656460000|2024-07-22 13:54:20|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|49
1721656470000|2024-07-22 13:54:30|||||||||13
1721656480000|2024-07-22 13:54:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1
1721656490000|2024-07-22 13:54:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|70
1721656500000|2024-07-22 13:55:00|1091.9|1091.4|1091.7|1091.2|1091.9|1091.4|1091.7|1091.2|54
1721656510000|2024-07-22 13:55:10|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|61
1721656520000|2024-07-22 13:55:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|20
1721656530000|2024-07-22 13:55:30|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|63
1721656540000|2024-07-22 13:55:40|1091.5|1091|1091.5|1091|1091.6|1091.1|1091.5|1091|41
1721656550000|2024-07-22 13:55:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|22
1721656560000|2024-07-22 13:56:00|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|31
1721656570000|2024-07-22 13:56:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.4|1090.9|76
1721656580000|2024-07-22 13:56:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|16
1721656590000|2024-07-22 13:56:30|1091.3|1090.8|1091.5|1091|1091.5|1091|1091.3|1090.8|98
1721656600000|2024-07-22 13:56:40|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|31
1721656610000|2024-07-22 13:56:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|62
1721656620000|2024-07-22 13:57:00|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|58
1721656630000|2024-07-22 13:57:10|1091.3|1090.8|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|58
1721656640000|2024-07-22 13:57:20|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|53
1721656650000|2024-07-22 13:57:30|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.8|1090.3|84
1721656660000|2024-07-22 13:57:40|||||||||44
1721656670000|2024-07-22 13:57:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|58
1721656680000|2024-07-22 13:58:00|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|85
1721656690000|2024-07-22 13:58:10|1090.7|1090.2|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|19
1721656700000|2024-07-22 13:58:20|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|18
1721656710000|2024-07-22 13:58:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|32
1721656720000|2024-07-22 13:58:40|||||||||4
1721656730000|2024-07-22 13:58:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|39
1721656740000|2024-07-22 13:59:00|||||||||2
1721656750000|2024-07-22 13:59:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|106
1721656760000|2024-07-22 13:59:20|||||||||76
1721656770000|2024-07-22 13:59:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|86
1721656780000|2024-07-22 13:59:40|||||||||17
1721656790000|2024-07-22 13:59:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|54
1721656800000|2024-07-22 14:00:00|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|221
1721656810000|2024-07-22 14:00:10|1090.3|1089.8|1090.2|1089.7|1090.4|1089.9|1090.2|1089.7|152
1721656820000|2024-07-22 14:00:20|1090.3|1089.8|1090.1|1089.6|1090.3|1089.8|1090.1|1089.6|161
1721656830000|2024-07-22 14:00:30|1090.2|1089.7|1090.3|1089.8|1090.4|1089.9|1090.2|1089.7|86
1721656840000|2024-07-22 14:00:40|||||||||84
1721656850000|2024-07-22 14:00:50|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|54
1721656860000|2024-07-22 14:01:00|1090|1089.5|1089.8|1089.3|1090|1089.5|1089.8|1089.3|132
1721656870000|2024-07-22 14:01:10|1089.7|1089.2|1089.6|1089.1|1089.8|1089.3|1089.6|1089.1|201
1721656880000|2024-07-22 14:01:20|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.5|1089|128
1721656890000|2024-07-22 14:01:30|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|67
1721656900000|2024-07-22 14:01:40|||||||||9
1721656910000|2024-07-22 14:01:50|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|63
1721656920000|2024-07-22 14:02:00|1089.8|1089.3|1090|1089.5|1090|1089.5|1089.8|1089.3|28
1721656930000|2024-07-22 14:02:10|1090.1|1089.6|1089.9|1089.4|1090.1|1089.6|1089.9|1089.4|45
1721656940000|2024-07-22 14:02:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|27
1721656950000|2024-07-22 14:02:30|1089.9|1089.4|1089.8|1089.3|1090|1089.5|1089.8|1089.3|54
1721656960000|2024-07-22 14:02:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|50
1721656970000|2024-07-22 14:02:50|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|7
1721656980000|2024-07-22 14:03:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|29
1721656990000|2024-07-22 14:03:10|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|38
1721657000000|2024-07-22 14:03:20|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|79
1721657010000|2024-07-22 14:03:30|||||||||8
1721657020000|2024-07-22 14:03:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|4
1721657030000|2024-07-22 14:03:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|10
1721657040000|2024-07-22 14:04:00|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|26
1721657050000|2024-07-22 14:04:10|||||||||2
1721657060000|2024-07-22 14:04:20|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|15
1721657070000|2024-07-22 14:04:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|19
1721657080000|2024-07-22 14:04:40|||||||||4
1721657090000|2024-07-22 14:04:50|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|57
1721657100000|2024-07-22 14:05:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|54
1721657110000|2024-07-22 14:05:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|18
1721657120000|2024-07-22 14:05:20|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|30
1721657130000|2024-07-22 14:05:30|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.7|1089.2|10
1721657140000|2024-07-22 14:05:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|36
1721657150000|2024-07-22 14:05:50|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|14
1721657160000|2024-07-22 14:06:00|||||||||39
1721657170000|2024-07-22 14:06:10|1089.7|1089.2|1089.5|1089|1089.7|1089.2|1089.5|1089|21
1721657180000|2024-07-22 14:06:20|1089.6|1089.1|1089.3|1088.8|1089.6|1089.1|1089.3|1088.8|14
1721657190000|2024-07-22 14:06:30|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|12
1721657200000|2024-07-22 14:06:40|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089|1088.5|26
1721657210000|2024-07-22 14:06:50|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|70
1721657220000|2024-07-22 14:07:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|74
1721657230000|2024-07-22 14:07:10|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|73
1721657240000|2024-07-22 14:07:20|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|12
1721657250000|2024-07-22 14:07:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|12
1721657260000|2024-07-22 14:07:40|||||||||6
1721657270000|2024-07-22 14:07:50|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|43
1721657280000|2024-07-22 14:08:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|35
1721657290000|2024-07-22 14:08:10|||||||||8
1721657300000|2024-07-22 14:08:20|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.3|1088.8|24
1721657310000|2024-07-22 14:08:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|15
1721657320000|2024-07-22 14:08:40|1089.2|1088.7|1089.4|1088.9|1089.4|1088.9|1089.2|1088.7|98
1721657330000|2024-07-22 14:08:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|74
1721657340000|2024-07-22 14:09:00|1089.2|1088.7|1089.1|1088.6|1089.3|1088.8|1089.1|1088.6|48
1721657350000|2024-07-22 14:09:10|1089.2|1088.7|1089|1088.5|1089.2|1088.7|1089|1088.5|52
1721657360000|2024-07-22 14:09:20|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|47
1721657370000|2024-07-22 14:09:30|||||||||1
1721657380000|2024-07-22 14:09:40|||||||||7
1721657390000|2024-07-22 14:09:50|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|30
1721657400000|2024-07-22 14:10:00|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.9|1088.4|47
1721657410000|2024-07-22 14:10:10|1089|1088.5|1089.3|1088.8|1089.3|1088.8|1089|1088.5|53
1721657420000|2024-07-22 14:10:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|46
1721657430000|2024-07-22 14:10:30|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|17
1721657440000|2024-07-22 14:10:40|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|17
1721657450000|2024-07-22 14:10:50|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|27
1721657460000|2024-07-22 14:11:00|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|24
1721657470000|2024-07-22 14:11:10|||||||||27
1721657480000|2024-07-22 14:11:20|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|20
1721657500000|2024-07-22 14:11:40|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|15
1721657510000|2024-07-22 14:11:50|||||||||5
1721657520000|2024-07-22 14:12:00|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|19
1721657530000|2024-07-22 14:12:10|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|9
1721657540000|2024-07-22 14:12:20|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|17
1721657550000|2024-07-22 14:12:30|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|26
1721657560000|2024-07-22 14:12:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|4
1721657570000|2024-07-22 14:12:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|111
1721657580000|2024-07-22 14:13:00|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|23
1721657590000|2024-07-22 14:13:10|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|20
1721657600000|2024-07-22 14:13:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|23
1721657610000|2024-07-22 14:13:30|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|15
1721657620000|2024-07-22 14:13:40|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|17
1721657630000|2024-07-22 14:13:50|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|41
1721657640000|2024-07-22 14:14:00|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|16
1721657650000|2024-07-22 14:14:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|21
1721657660000|2024-07-22 14:14:20|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|11
1721657670000|2024-07-22 14:14:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|10
1721657680000|2024-07-22 14:14:40|1090.2|1089.7|1090.4|1089.9|1090.4|1089.9|1090.2|1089.7|2
1721657690000|2024-07-22 14:14:50|1090.3|1089.8|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|13
1721657700000|2024-07-22 14:15:00|1090.4|1089.9|1090.2|1089.7|1090.4|1089.9|1090.2|1089.7|30
1721657710000|2024-07-22 14:15:10|1090.1|1089.6|1090.3|1089.8|1090.3|1089.8|1090.1|1089.6|17
1721657720000|2024-07-22 14:15:20|1090.4|1089.9|1090.6|1090.1|1090.6|1090.1|1090.4|1089.9|14
1721657730000|2024-07-22 14:15:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|18
1721657740000|2024-07-22 14:15:40|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|3
1721657750000|2024-07-22 14:15:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|6
1721657760000|2024-07-22 14:16:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|15
1721657770000|2024-07-22 14:16:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1
1721657780000|2024-07-22 14:16:20|||||||||26
1721657790000|2024-07-22 14:16:30|||||||||8
1721657800000|2024-07-22 14:16:40|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|37
1721657810000|2024-07-22 14:16:50|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|4
1721657820000|2024-07-22 14:17:00|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|31
1721657830000|2024-07-22 14:17:10|1090.2|1089.7|1090|1089.5|1090.2|1089.7|1090|1089.5|24
1721657840000|2024-07-22 14:17:20|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|29
1721657850000|2024-07-22 14:17:30|1089.7|1089.2|1089.9|1089.4|1089.9|1089.4|1089.7|1089.2|17
1721657860000|2024-07-22 14:17:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|4
1721657870000|2024-07-22 14:17:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|23
1721657880000|2024-07-22 14:18:00|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|10
1721657890000|2024-07-22 14:18:10|||||||||3
1721657900000|2024-07-22 14:18:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|22
1721657910000|2024-07-22 14:18:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|3
1721657920000|2024-07-22 14:18:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|0
1721657930000|2024-07-22 14:18:50|||||||||50
1721657940000|2024-07-22 14:19:00|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|19
1721657950000|2024-07-22 14:19:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|15
1721657960000|2024-07-22 14:19:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|9
1721657970000|2024-07-22 14:19:30|||||||||26
1721657980000|2024-07-22 14:19:40|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|8
1721657990000|2024-07-22 14:19:50|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|16
1721658000000|2024-07-22 14:20:00|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|12
1721658010000|2024-07-22 14:20:10|1090.2|1089.7|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|11
1721658020000|2024-07-22 14:20:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|6
1721658030000|2024-07-22 14:20:30|||||||||14
1721658040000|2024-07-22 14:20:40|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|12
1721658050000|2024-07-22 14:20:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|17
1721658060000|2024-07-22 14:21:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|9
1721658070000|2024-07-22 14:21:10|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|10
1721658080000|2024-07-22 14:21:20|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|9
1721658090000|2024-07-22 14:21:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|4
1721658100000|2024-07-22 14:21:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|722
1721658110000|2024-07-22 14:21:50|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|77
1721658120000|2024-07-22 14:22:00|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|20
1721658130000|2024-07-22 14:22:10|||||||||16
1721658140000|2024-07-22 14:22:20|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|393
1721658150000|2024-07-22 14:22:30|1089.7|1089.2|1089.8|1089.3|1089.9|1089.4|1089.7|1089.2|96
1721658160000|2024-07-22 14:22:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|104
1721658170000|2024-07-22 14:22:50|1090|1089.5|1090|1089.5|1090|1089.5|1089.9|1089.4|460
1721658180000|2024-07-22 14:23:00|1090.1|1089.6|1089.9|1089.4|1090.1|1089.6|1089.9|1089.4|15
1721658200000|2024-07-22 14:23:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|66
1721658210000|2024-07-22 14:23:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|29
1721658220000|2024-07-22 14:23:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|5
1721658230000|2024-07-22 14:23:50|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|8
1721658240000|2024-07-22 14:24:00|1090.1|1089.6|1090.3|1089.8|1090.3|1089.8|1090.1|1089.6|28
1721658250000|2024-07-22 14:24:10|||||||||8
1721658260000|2024-07-22 14:24:20|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|11
1721658270000|2024-07-22 14:24:30|1090.4|1089.9|1090.5|1090|1090.6|1090.1|1090.4|1089.9|5
1721658280000|2024-07-22 14:24:40|||||||||10
1721658290000|2024-07-22 14:24:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.5|1090|6
1721658300000|2024-07-22 14:25:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|11
1721658310000|2024-07-22 14:25:10|1090.8|1090.3|1090.5|1090|1090.8|1090.3|1090.5|1090|16
1721658320000|2024-07-22 14:25:20|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|48
1721658330000|2024-07-22 14:25:30|1090.6|1090.1|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|20
1721658340000|2024-07-22 14:25:40|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|10
1721658350000|2024-07-22 14:25:50|||||||||3
1721658360000|2024-07-22 14:26:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|7
1721658370000|2024-07-22 14:26:10|||||||||6
1721658390000|2024-07-22 14:26:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|7
1721658400000|2024-07-22 14:26:40|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|26
1721658410000|2024-07-22 14:26:50|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|10
1721658420000|2024-07-22 14:27:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2
1721658430000|2024-07-22 14:27:10|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|26
1721658440000|2024-07-22 14:27:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|10
1721658450000|2024-07-22 14:27:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|5
1721658460000|2024-07-22 14:27:40|||||||||8
1721658480000|2024-07-22 14:28:00|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|5
1721658490000|2024-07-22 14:28:10|||||||||16
1721658500000|2024-07-22 14:28:20|1090.5|1090|1090.7|1090.2|1090.7|1090.2|1090.5|1090|9
1721658510000|2024-07-22 14:28:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|4
1721658520000|2024-07-22 14:28:40|1090.7|1090.2|1090.9|1090.4|1090.9|1090.4|1090.7|1090.2|11
1721658530000|2024-07-22 14:28:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1
1721658540000|2024-07-22 14:29:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|10
1721658550000|2024-07-22 14:29:10|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|10
1721658570000|2024-07-22 14:29:30|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|6
1721658580000|2024-07-22 14:29:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1
1721658590000|2024-07-22 14:29:50|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|11
1721658600000|2024-07-22 14:30:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|24
1721658610000|2024-07-22 14:30:10|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|10
1721658620000|2024-07-22 14:30:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|28
1721658630000|2024-07-22 14:30:30|1090.9|1090.4|1090.7|1090.2|1090.9|1090.4|1090.7|1090.2|32
1721658640000|2024-07-22 14:30:40|||||||||6
1721658650000|2024-07-22 14:30:50|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|4
1721658660000|2024-07-22 14:31:00|||||||||7
1721658670000|2024-07-22 14:31:10|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|24
1721658680000|2024-07-22 14:31:20|1090.7|1090.2|1090.5|1090|1090.7|1090.2|1090.5|1090|32
1721658690000|2024-07-22 14:31:30|1090.4|1089.9|1090.6|1090.1|1090.6|1090.1|1090.4|1089.9|22
1721658700000|2024-07-22 14:31:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|22
1721658710000|2024-07-22 14:31:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|10
1721658720000|2024-07-22 14:32:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|4
1721658730000|2024-07-22 14:32:10|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1090.9|1090.4|55
1721658740000|2024-07-22 14:32:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|14
1721658750000|2024-07-22 14:32:30|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|15
1721658760000|2024-07-22 14:32:40|1091.2|1090.7|1091|1090.5|1091.2|1090.7|1091|1090.5|51
1721658770000|2024-07-22 14:32:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|9
1721658780000|2024-07-22 14:33:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|13
1721658790000|2024-07-22 14:33:10|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|10
1721658800000|2024-07-22 14:33:20|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|7
1721658810000|2024-07-22 14:33:30|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|14
1721658820000|2024-07-22 14:33:40|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|4
1721658830000|2024-07-22 14:33:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|23
1721658840000|2024-07-22 14:34:00|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|39
1721658850000|2024-07-22 14:34:10|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|12
1721658860000|2024-07-22 14:34:20|1091.3|1090.8|1091.4|1090.9|1091.5|1091|1091.3|1090.8|28
1721658870000|2024-07-22 14:34:30|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|35
1721658880000|2024-07-22 14:34:40|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|27
1721658890000|2024-07-22 14:34:50|||||||||3
1721658900000|2024-07-22 14:35:00|1091.7|1091.2|1091.5|1091|1091.7|1091.2|1091.5|1091|24
1721658910000|2024-07-22 14:35:10|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|5
1721658920000|2024-07-22 14:35:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|19
1721658930000|2024-07-22 14:35:30|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|7
1721658940000|2024-07-22 14:35:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|18
1721658950000|2024-07-22 14:35:50|||||||||28
1721658960000|2024-07-22 14:36:00|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|17
1721658970000|2024-07-22 14:36:10|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|18
1721658980000|2024-07-22 14:36:20|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|8
1721658990000|2024-07-22 14:36:30|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|20
1721659000000|2024-07-22 14:36:40|||||||||6
1721659010000|2024-07-22 14:36:50|||||||||14
1721659020000|2024-07-22 14:37:00|1092|1091.5|1092|1091.5|1092.1|1091.6|1092|1091.5|30
1721659030000|2024-07-22 14:37:10|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|4
1721659040000|2024-07-22 14:37:20|||||||||23
1721659050000|2024-07-22 14:37:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|2
1721659060000|2024-07-22 14:37:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|12
1721659070000|2024-07-22 14:37:50|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|25
1721659080000|2024-07-22 14:38:00|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|21
1721659090000|2024-07-22 14:38:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|5
1721659100000|2024-07-22 14:38:20|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|30
1721659110000|2024-07-22 14:38:30|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|17
1721659130000|2024-07-22 14:38:50|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|28
1721659140000|2024-07-22 14:39:00|1092.8|1092.3|1093|1092.5|1093|1092.5|1092.8|1092.3|48
1721659150000|2024-07-22 14:39:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|24
1721659160000|2024-07-22 14:39:20|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|13
1721659170000|2024-07-22 14:39:30|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|29
1721659180000|2024-07-22 14:39:40|1093|1092.5|1093.1|1092.6|1093.3|1092.8|1093|1092.5|29
1721659190000|2024-07-22 14:39:50|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|8
1721659200000|2024-07-22 14:40:00|1093|1092.5|1093.2|1092.7|1093.2|1092.7|1093|1092.5|48
1721659210000|2024-07-22 14:40:10|1093.3|1092.8|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|28
1721659220000|2024-07-22 14:40:20|1093.2|1092.7|1093.4|1092.9|1093.4|1092.9|1093.2|1092.7|23
1721659230000|2024-07-22 14:40:30|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|82
1721659240000|2024-07-22 14:40:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|46
1721659250000|2024-07-22 14:40:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|18
1721659260000|2024-07-22 14:41:00|||||||||3
1721659270000|2024-07-22 14:41:10|||||||||31
1721659280000|2024-07-22 14:41:20|||||||||11
1721659290000|2024-07-22 14:41:30|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|20
1721659300000|2024-07-22 14:41:40|1093.3|1092.8|1093.2|1092.7|1093.4|1092.9|1093.2|1092.7|35
1721659310000|2024-07-22 14:41:50|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1092.9|1092.4|19
1721659320000|2024-07-22 14:42:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|16
1721659330000|2024-07-22 14:42:10|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|11
1721659340000|2024-07-22 14:42:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|13
1721659350000|2024-07-22 14:42:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|21
1721659360000|2024-07-22 14:42:40|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|10
1721659370000|2024-07-22 14:42:50|1093.3|1092.8|1093.2|1092.7|1093.4|1092.9|1093.2|1092.7|22
1721659380000|2024-07-22 14:43:00|1093.1|1092.6|1093.3|1092.8|1093.3|1092.8|1093.1|1092.6|7
1721659390000|2024-07-22 14:43:10|||||||||32
1721659400000|2024-07-22 14:43:20|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|10
1721659410000|2024-07-22 14:43:30|||||||||5
1721659420000|2024-07-22 14:43:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|32
1721659430000|2024-07-22 14:43:50|1093.3|1092.8|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|39
1721659440000|2024-07-22 14:44:00|||||||||3
1721659450000|2024-07-22 14:44:10|||||||||12
1721659460000|2024-07-22 14:44:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|59
1721659470000|2024-07-22 14:44:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|38
1721659480000|2024-07-22 14:44:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|8
1721659490000|2024-07-22 14:44:50|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|40
1721659500000|2024-07-22 14:45:00|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|84
1721659510000|2024-07-22 14:45:10|||||||||3
1721659520000|2024-07-22 14:45:20|||||||||11
1721659530000|2024-07-22 14:45:30|||||||||7
1721659540000|2024-07-22 14:45:40|1093.1|1092.6|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|27
1721659550000|2024-07-22 14:45:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|56
1721659560000|2024-07-22 14:46:00|1093.1|1092.6|1092.9|1092.4|1093.1|1092.6|1092.9|1092.4|31
1721659570000|2024-07-22 14:46:10|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|15
1721659580000|2024-07-22 14:46:20|||||||||1
1721659590000|2024-07-22 14:46:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|45
1721659600000|2024-07-22 14:46:40|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|38
1721659610000|2024-07-22 14:46:50|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.8|1092.3|45
1721659620000|2024-07-22 14:47:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|22
1721659630000|2024-07-22 14:47:10|1093|1092.5|1093|1092.5|1093|1092.5|1092.9|1092.4|11
1721659640000|2024-07-22 14:47:20|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|39
1721659650000|2024-07-22 14:47:30|||||||||3
1721659660000|2024-07-22 14:47:40|1092.9|1092.4|1092.9|1092.4|1093|1092.5|1092.9|1092.4|18
1721659680000|2024-07-22 14:48:00|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|23
1721659690000|2024-07-22 14:48:10|1093.1|1092.6|1093.1|1092.6|1093.3|1092.8|1093.1|1092.6|103
1721659700000|2024-07-22 14:48:20|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|26
1721659710000|2024-07-22 14:48:30|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|18
1721659720000|2024-07-22 14:48:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|23
1721659730000|2024-07-22 14:48:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|14
1721659740000|2024-07-22 14:49:00|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|25
1721659750000|2024-07-22 14:49:10|||||||||2
1721659760000|2024-07-22 14:49:20|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|31
1721659770000|2024-07-22 14:49:30|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|18
1721659780000|2024-07-22 14:49:40|1092.7|1092.2|1092.5|1092|1092.7|1092.2|1092.5|1092|42
1721659790000|2024-07-22 14:49:50|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|26
1721659800000|2024-07-22 14:50:00|1092.4|1091.9|1092.4|1091.9|1092.5|1092|1092.4|1091.9|45
1721659810000|2024-07-22 14:50:10|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|40
1721659820000|2024-07-22 14:50:20|1092.1|1091.6|1091.9|1091.4|1092.1|1091.6|1091.9|1091.4|149
1721659830000|2024-07-22 14:50:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|16
1721659840000|2024-07-22 14:50:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|291
1721659850000|2024-07-22 14:50:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|105
1721659860000|2024-07-22 14:51:00|1091.9|1091.4|1091.7|1091.2|1091.9|1091.4|1091.7|1091.2|57
1721659870000|2024-07-22 14:51:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|33
1721659880000|2024-07-22 14:51:20|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|121
1721659890000|2024-07-22 14:51:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|31
1721659900000|2024-07-22 14:51:40|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|12
1721659910000|2024-07-22 14:51:50|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|26
1721659920000|2024-07-22 14:52:00|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|38
1721659930000|2024-07-22 14:52:10|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|14
1721659940000|2024-07-22 14:52:20|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.1|1091.6|18
1721659950000|2024-07-22 14:52:30|||||||||3
1721659960000|2024-07-22 14:52:40|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|8
1721659970000|2024-07-22 14:52:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.4|1091.9|7
1721659980000|2024-07-22 14:53:00|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|51
1721659990000|2024-07-22 14:53:10|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|62
1721660000000|2024-07-22 14:53:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|16
1721660010000|2024-07-22 14:53:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|31
1721660020000|2024-07-22 14:53:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|12
1721660040000|2024-07-22 14:54:00|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|15
1721660050000|2024-07-22 14:54:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|13
1721660070000|2024-07-22 14:54:30|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|5
1721660080000|2024-07-22 14:54:40|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|39
1721660090000|2024-07-22 14:54:50|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|27
1721660100000|2024-07-22 14:55:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|13
1721660120000|2024-07-22 14:55:20|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|31
1721660130000|2024-07-22 14:55:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|2
1721660140000|2024-07-22 14:55:40|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|18
1721660160000|2024-07-22 14:56:00|||||||||4
1721660170000|2024-07-22 14:56:10|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|29
1721660180000|2024-07-22 14:56:20|1092.7|1092.2|1092.5|1092|1092.7|1092.2|1092.5|1092|45
1721660190000|2024-07-22 14:56:30|||||||||9
1721660200000|2024-07-22 14:56:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|48
1721660220000|2024-07-22 14:57:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|26
1721660230000|2024-07-22 14:57:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|10
1721660240000|2024-07-22 14:57:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|35
1721660250000|2024-07-22 14:57:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|10
1721660260000|2024-07-22 14:57:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|12
1721660270000|2024-07-22 14:57:50|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|26
1721660280000|2024-07-22 14:58:00|1093|1092.5|1093.1|1092.6|1093.2|1092.7|1093|1092.5|42
1721660290000|2024-07-22 14:58:10|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|40
1721660300000|2024-07-22 14:58:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|10
1721660310000|2024-07-22 14:58:30|||||||||10
1721660320000|2024-07-22 14:58:40|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|25
1721660330000|2024-07-22 14:58:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|32
1721660340000|2024-07-22 14:59:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|22
1721660350000|2024-07-22 14:59:10|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|29
1721660360000|2024-07-22 14:59:20|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|33
1721660370000|2024-07-22 14:59:30|||||||||9
1721660380000|2024-07-22 14:59:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|38
1721660390000|2024-07-22 14:59:50|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.6|1092.1|6
1721660400000|2024-07-22 15:00:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|30
1721660410000|2024-07-22 15:00:10|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|22
1721660420000|2024-07-22 15:00:20|||||||||7
1721660430000|2024-07-22 15:00:30|||||||||17
1721660440000|2024-07-22 15:00:40|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|4
1721660450000|2024-07-22 15:00:50|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|19
1721660460000|2024-07-22 15:01:00|1092.8|1092.3|1093|1092.5|1093|1092.5|1092.8|1092.3|43
1721660470000|2024-07-22 15:01:10|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|23
1721660480000|2024-07-22 15:01:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|7
1721660490000|2024-07-22 15:01:30|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|26
1721660500000|2024-07-22 15:01:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|17
1721660510000|2024-07-22 15:01:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|25
1721660520000|2024-07-22 15:02:00|1092.8|1092.3|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|12
1721660530000|2024-07-22 15:02:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|19
1721660540000|2024-07-22 15:02:20|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|26
1721660550000|2024-07-22 15:02:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|5
1721660560000|2024-07-22 15:02:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|42
1721660570000|2024-07-22 15:02:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|42
1721660580000|2024-07-22 15:03:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|43
1721660590000|2024-07-22 15:03:10|||||||||45
1721660600000|2024-07-22 15:03:20|||||||||26
1721660610000|2024-07-22 15:03:30|||||||||16
1721660620000|2024-07-22 15:03:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|34
1721660640000|2024-07-22 15:04:00|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|35
1721660650000|2024-07-22 15:04:10|||||||||18
1721660660000|2024-07-22 15:04:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|26
1721660670000|2024-07-22 15:04:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|8
1721660680000|2024-07-22 15:04:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|20
1721660690000|2024-07-22 15:04:50|||||||||12
1721660700000|2024-07-22 15:05:00|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|44
1721660710000|2024-07-22 15:05:10|||||||||16
1721660720000|2024-07-22 15:05:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|23
1721660730000|2024-07-22 15:05:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|2
1721660740000|2024-07-22 15:05:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|6
1721660750000|2024-07-22 15:05:50|||||||||1
1721660760000|2024-07-22 15:06:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|14
1721660770000|2024-07-22 15:06:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|20
1721660780000|2024-07-22 15:06:20|||||||||7
1721660790000|2024-07-22 15:06:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|8
1721660800000|2024-07-22 15:06:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|7
1721660830000|2024-07-22 15:07:10|||||||||15
1721660840000|2024-07-22 15:07:20|||||||||20
1721660850000|2024-07-22 15:07:30|||||||||16
1721660860000|2024-07-22 15:07:40|||||||||20
1721660870000|2024-07-22 15:07:50|||||||||1
1721660880000|2024-07-22 15:08:00|1093.4|1092.9|1093.4|1092.9|1093.5|1093|1093.4|1092.9|69
1721660900000|2024-07-22 15:08:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|30
1721660910000|2024-07-22 15:08:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|29
1721660920000|2024-07-22 15:08:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|4
1721660930000|2024-07-22 15:08:50|1093|1092.5|1092.8|1092.3|1093|1092.5|1092.8|1092.3|22
1721660940000|2024-07-22 15:09:00|1092.7|1092.2|1092.5|1092|1092.8|1092.3|1092.5|1092|21
1721660950000|2024-07-22 15:09:10|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|24
1721660960000|2024-07-22 15:09:20|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|5
1721660970000|2024-07-22 15:09:30|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|24
1721660980000|2024-07-22 15:09:40|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.8|1091.3|9
1721660990000|2024-07-22 15:09:50|1092|1091.5|1091.8|1091.3|1092|1091.5|1091.8|1091.3|29
1721661000000|2024-07-22 15:10:00|1091.7|1091.2|1092|1091.5|1092|1091.5|1091.7|1091.2|27
1721661010000|2024-07-22 15:10:10|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|9
1721661020000|2024-07-22 15:10:20|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|15
1721661030000|2024-07-22 15:10:30|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1091.9|1091.4|19
1721661040000|2024-07-22 15:10:40|||||||||5
1721661050000|2024-07-22 15:10:50|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092|1091.5|17
1721661060000|2024-07-22 15:11:00|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|21
1721661070000|2024-07-22 15:11:10|1092.2|1091.7|1091.8|1091.3|1092.2|1091.7|1091.8|1091.3|34
1721661080000|2024-07-22 15:11:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|10
1721661090000|2024-07-22 15:11:30|1092|1091.5|1091.9|1091.4|1092.1|1091.6|1091.9|1091.4|26
1721661100000|2024-07-22 15:11:40|1092|1091.5|1092|1091.5|1092|1091.5|1091.9|1091.4|16
1721661110000|2024-07-22 15:11:50|||||||||2
1721661120000|2024-07-22 15:12:00|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092|1091.5|21
1721661130000|2024-07-22 15:12:10|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|11
1721661140000|2024-07-22 15:12:20|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|19
1721661150000|2024-07-22 15:12:30|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|32
1721661160000|2024-07-22 15:12:40|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|39
1721661170000|2024-07-22 15:12:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|17
1721661180000|2024-07-22 15:13:00|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|14
1721661190000|2024-07-22 15:13:10|||||||||11
1721661200000|2024-07-22 15:13:20|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|31
1721661210000|2024-07-22 15:13:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|39
1721661220000|2024-07-22 15:13:40|||||||||26
1721661230000|2024-07-22 15:13:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|8
1721661240000|2024-07-22 15:14:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.4|1091.9|22
1721661250000|2024-07-22 15:14:10|||||||||2
1721661260000|2024-07-22 15:14:20|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|5
1721661270000|2024-07-22 15:14:30|1092.8|1092.3|1092.5|1092|1092.8|1092.3|1092.5|1092|43
1721661280000|2024-07-22 15:14:40|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|3
1721661290000|2024-07-22 15:14:50|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.2|1091.7|19
1721661300000|2024-07-22 15:15:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|12
1721661310000|2024-07-22 15:15:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1
1721661320000|2024-07-22 15:15:20|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|18
1721661330000|2024-07-22 15:15:30|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|2
1721661340000|2024-07-22 15:15:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|2
1721661350000|2024-07-22 15:15:50|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|26
1721661360000|2024-07-22 15:16:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|26
1721661370000|2024-07-22 15:16:10|1092.3|1091.8|1092.1|1091.6|1092.3|1091.8|1092|1091.5|15
1721661380000|2024-07-22 15:16:20|||||||||4
1721661390000|2024-07-22 15:16:30|1092|1091.5|1091.5|1091|1092|1091.5|1091.5|1091|37
1721661400000|2024-07-22 15:16:40|1091.6|1091.1|1091.8|1091.3|1091.8|1091.3|1091.6|1091.1|33
1721661410000|2024-07-22 15:16:50|||||||||62
1721661420000|2024-07-22 15:17:00|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.7|1091.2|68
1721661430000|2024-07-22 15:17:10|1091.7|1091.2|1091.9|1091.4|1091.9|1091.4|1091.7|1091.2|32
1721661440000|2024-07-22 15:17:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|39
1721661450000|2024-07-22 15:17:30|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|21
1721661460000|2024-07-22 15:17:40|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|38
1721661470000|2024-07-22 15:17:50|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|38
1721661480000|2024-07-22 15:18:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|29
1721661490000|2024-07-22 15:18:10|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|14
1721661500000|2024-07-22 15:18:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|33
1721661510000|2024-07-22 15:18:30|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|25
1721661520000|2024-07-22 15:18:40|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|35
1721661530000|2024-07-22 15:18:50|||||||||13
1721661540000|2024-07-22 15:19:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|17
1721661550000|2024-07-22 15:19:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.6|1091.1|25
1721661560000|2024-07-22 15:19:20|||||||||18
1721661570000|2024-07-22 15:19:30|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|2
1721661580000|2024-07-22 15:19:40|||||||||18
1721661590000|2024-07-22 15:19:50|||||||||16
1721661600000|2024-07-22 15:20:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|51
1721661610000|2024-07-22 15:20:10|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|33
1721661620000|2024-07-22 15:20:20|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|6
1721661630000|2024-07-22 15:20:30|||||||||11
1721661640000|2024-07-22 15:20:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|5
1721661650000|2024-07-22 15:20:50|1092.1|1091.6|1091.9|1091.4|1092.2|1091.7|1091.9|1091.4|39
1721661660000|2024-07-22 15:21:00|1091.8|1091.3|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|13
1721661670000|2024-07-22 15:21:10|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|21
1721661680000|2024-07-22 15:21:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|15
1721661690000|2024-07-22 15:21:30|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|18
1721661700000|2024-07-22 15:21:40|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.7|1091.2|26
1721661710000|2024-07-22 15:21:50|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|17
1721661720000|2024-07-22 15:22:00|1091.8|1091.3|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|46
1721661730000|2024-07-22 15:22:10|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|11
1721661740000|2024-07-22 15:22:20|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|17
1721661750000|2024-07-22 15:22:30|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|25
1721661760000|2024-07-22 15:22:40|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|26
1721661770000|2024-07-22 15:22:50|1092.2|1091.7|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|39
1721661780000|2024-07-22 15:23:00|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092|1091.5|14
1721661790000|2024-07-22 15:23:10|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|23
1721661800000|2024-07-22 15:23:20|1091.9|1091.4|1091.8|1091.3|1092|1091.5|1091.8|1091.3|18
1721661810000|2024-07-22 15:23:30|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|19
1721661820000|2024-07-22 15:23:40|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.3|1090.8|34
1721661830000|2024-07-22 15:23:50|1091.5|1091|1091.5|1091|1091.6|1091.1|1091.5|1091|20
1721661840000|2024-07-22 15:24:00|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|27
1721661850000|2024-07-22 15:24:10|||||||||20
1721661860000|2024-07-22 15:24:20|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.3|1090.8|18
1721661870000|2024-07-22 15:24:30|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|67
1721661880000|2024-07-22 15:24:40|1091.4|1090.9|1091.4|1090.9|1091.5|1091|1091.4|1090.9|33
1721661890000|2024-07-22 15:24:50|||||||||5
1721661900000|2024-07-22 15:25:00|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|46
1721661910000|2024-07-22 15:25:10|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|24
1721661920000|2024-07-22 15:25:20|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|27
1721661930000|2024-07-22 15:25:30|||||||||22
1721661940000|2024-07-22 15:25:40|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|32
1721661950000|2024-07-22 15:25:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|5
1721661960000|2024-07-22 15:26:00|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|32
1721661970000|2024-07-22 15:26:10|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|29
1721661980000|2024-07-22 15:26:20|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|24
1721661990000|2024-07-22 15:26:30|1091|1090.5|1091|1090.5|1091.1|1090.6|1091|1090.5|40
1721662000000|2024-07-22 15:26:40|1091.1|1090.6|1091.3|1090.8|1091.3|1090.8|1091.1|1090.6|81
1721662010000|2024-07-22 15:26:50|1091.4|1090.9|1091.2|1090.7|1091.4|1090.9|1091.2|1090.7|26
1721662020000|2024-07-22 15:27:00|1091.1|1090.6|1091.3|1090.8|1091.3|1090.8|1091.1|1090.6|17
1721662030000|2024-07-22 15:27:10|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|47
1721662040000|2024-07-22 15:27:20|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|87
1721662050000|2024-07-22 15:27:30|||||||||9
1721662060000|2024-07-22 15:27:40|1091.4|1090.9|1091.2|1090.7|1091.4|1090.9|1091.2|1090.7|20
1721662070000|2024-07-22 15:27:50|||||||||5
1721662080000|2024-07-22 15:28:00|||||||||8
1721662090000|2024-07-22 15:28:10|1091.1|1090.6|1090.9|1090.4|1091.1|1090.6|1090.9|1090.4|64
1721662100000|2024-07-22 15:28:20|||||||||10
1721662110000|2024-07-22 15:28:30|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|20
1721662120000|2024-07-22 15:28:40|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.5|1090|92
1721662130000|2024-07-22 15:28:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|21
1721662140000|2024-07-22 15:29:00|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.5|1090|42
1721662150000|2024-07-22 15:29:10|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|23
1721662160000|2024-07-22 15:29:20|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|29
1721662170000|2024-07-22 15:29:30|1090.6|1090.1|1090.8|1090.3|1090.8|1090.3|1090.6|1090.1|27
1721662180000|2024-07-22 15:29:40|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.7|1090.2|39
1721662190000|2024-07-22 15:29:50|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|62
1721662200000|2024-07-22 15:30:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|38
1721662210000|2024-07-22 15:30:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.5|1090|32
1721662220000|2024-07-22 15:30:20|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|11
1721662230000|2024-07-22 15:30:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|61
1721662240000|2024-07-22 15:30:40|1090.6|1090.1|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|29
1721662250000|2024-07-22 15:30:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|7
1721662260000|2024-07-22 15:31:00|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|109
1721662270000|2024-07-22 15:31:10|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|16
1721662280000|2024-07-22 15:31:20|||||||||1
1721662290000|2024-07-22 15:31:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|17
1721662300000|2024-07-22 15:31:40|1090.5|1090|1090.7|1090.2|1090.7|1090.2|1090.5|1090|16
1721662310000|2024-07-22 15:31:50|||||||||7
1721662320000|2024-07-22 15:32:00|1090.8|1090.3|1090.5|1090|1090.8|1090.3|1090.5|1090|44
1721662330000|2024-07-22 15:32:10|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|19
1721662340000|2024-07-22 15:32:20|1090.3|1089.8|1090.5|1090|1090.5|1090|1090.3|1089.8|15
1721662350000|2024-07-22 15:32:30|||||||||1
1721662360000|2024-07-22 15:32:40|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|3
1721662370000|2024-07-22 15:32:50|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|17
1721662380000|2024-07-22 15:33:00|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|13
1721662390000|2024-07-22 15:33:10|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|12
1721662400000|2024-07-22 15:33:20|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|5
1721662410000|2024-07-22 15:33:30|1090|1089.5|1090|1089.5|1090|1089.5|1089.9|1089.4|15
1721662420000|2024-07-22 15:33:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|10
1721662430000|2024-07-22 15:33:50|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|13
1721662440000|2024-07-22 15:34:00|1090.2|1089.7|1090.2|1089.7|1090.4|1089.9|1090.2|1089.7|76
1721662450000|2024-07-22 15:34:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090|1089.5|23
1721662470000|2024-07-22 15:34:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|7
1721662480000|2024-07-22 15:34:40|1090.1|1089.6|1090.3|1089.8|1090.3|1089.8|1090.1|1089.6|18
1721662490000|2024-07-22 15:34:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|2
1721662500000|2024-07-22 15:35:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|62
1721662510000|2024-07-22 15:35:10|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|18
1721662520000|2024-07-22 15:35:20|1090.2|1089.7|1090.4|1089.9|1090.4|1089.9|1090.2|1089.7|4
1721662530000|2024-07-22 15:35:30|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|8
1721662540000|2024-07-22 15:35:40|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|4
1721662550000|2024-07-22 15:35:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.4|1089.9|14
1721662560000|2024-07-22 15:36:00|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|6
1721662570000|2024-07-22 15:36:10|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.1|1089.6|18
1721662580000|2024-07-22 15:36:20|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|33
1721662590000|2024-07-22 15:36:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|6
1721662600000|2024-07-22 15:36:40|||||||||7
1721662610000|2024-07-22 15:36:50|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|28
1721662620000|2024-07-22 15:37:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|5
1721662630000|2024-07-22 15:37:10|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|2
1721662640000|2024-07-22 15:37:20|1090.5|1090|1090.5|1090|1090.6|1090.1|1090.5|1090|19
1721662650000|2024-07-22 15:37:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|3
1721662660000|2024-07-22 15:37:40|||||||||9
1721662670000|2024-07-22 15:37:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|15
1721662680000|2024-07-22 15:38:00|||||||||4
1721662690000|2024-07-22 15:38:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|7
1721662700000|2024-07-22 15:38:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|5
1721662710000|2024-07-22 15:38:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|5
1721662720000|2024-07-22 15:38:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1
1721662730000|2024-07-22 15:38:50|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|22
1721662740000|2024-07-22 15:39:00|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.4|1089.9|16
1721662750000|2024-07-22 15:39:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|7
1721662760000|2024-07-22 15:39:20|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|16
1721662770000|2024-07-22 15:39:30|||||||||1
1721662780000|2024-07-22 15:39:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|6
1721662790000|2024-07-22 15:39:50|||||||||4
1721662800000|2024-07-22 15:40:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|9
1721662810000|2024-07-22 15:40:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|13
1721662820000|2024-07-22 15:40:20|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|31
1721662830000|2024-07-22 15:40:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|12
1721662840000|2024-07-22 15:40:40|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|7
1721662850000|2024-07-22 15:40:50|||||||||2
1721662860000|2024-07-22 15:41:00|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|5
1721662870000|2024-07-22 15:41:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|2
1721662880000|2024-07-22 15:41:20|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|5
1721662890000|2024-07-22 15:41:30|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|4
1721662900000|2024-07-22 15:41:40|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|16
1721662910000|2024-07-22 15:41:50|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|4
1721662920000|2024-07-22 15:42:00|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|2
1721662930000|2024-07-22 15:42:10|||||||||1
1721662940000|2024-07-22 15:42:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|2
1721662950000|2024-07-22 15:42:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|3
1721662960000|2024-07-22 15:42:40|||||||||1
1721662970000|2024-07-22 15:42:50|||||||||3
1721662980000|2024-07-22 15:43:00|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|13
1721662990000|2024-07-22 15:43:10|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|1
1721663000000|2024-07-22 15:43:20|||||||||2
1721663010000|2024-07-22 15:43:30|||||||||2
1721663020000|2024-07-22 15:43:40|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|4
1721663030000|2024-07-22 15:43:50|||||||||1
1721663040000|2024-07-22 15:44:00|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|16
1721663050000|2024-07-22 15:44:10|||||||||3
1721663060000|2024-07-22 15:44:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|3
1721663070000|2024-07-22 15:44:30|||||||||1
1721663080000|2024-07-22 15:44:40|||||||||2
1721663090000|2024-07-22 15:44:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1
1721663100000|2024-07-22 15:45:00|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|63
1721663110000|2024-07-22 15:45:10|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|23
1721663120000|2024-07-22 15:45:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|9
1721663130000|2024-07-22 15:45:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|7
1721663140000|2024-07-22 15:45:40|||||||||1
1721663150000|2024-07-22 15:45:50|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|17
1721663160000|2024-07-22 15:46:00|1090|1089.5|1090|1089.5|1090.1|1089.6|1090|1089.5|13
1721663170000|2024-07-22 15:46:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|22
1721663190000|2024-07-22 15:46:30|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|5
1721663210000|2024-07-22 15:46:50|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|11
1721663220000|2024-07-22 15:47:00|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|53
1721663230000|2024-07-22 15:47:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|5
1721663240000|2024-07-22 15:47:20|||||||||1
1721663250000|2024-07-22 15:47:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|2
1721663260000|2024-07-22 15:47:40|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|3
1721663270000|2024-07-22 15:47:50|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|6
1721663280000|2024-07-22 15:48:00|||||||||1
1721663290000|2024-07-22 15:48:10|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|5
1721663300000|2024-07-22 15:48:20|||||||||17
1721663310000|2024-07-22 15:48:30|1090.6|1090.1|1090.4|1089.9|1090.6|1090.1|1090.4|1089.9|22
1721663320000|2024-07-22 15:48:40|||||||||19
1721663330000|2024-07-22 15:48:50|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|18
1721663340000|2024-07-22 15:49:00|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|20
1721663350000|2024-07-22 15:49:10|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|60
1721663360000|2024-07-22 15:49:20|1090.5|1090|1090.4|1089.9|1090.6|1090.1|1090.3|1089.8|12
1721663370000|2024-07-22 15:49:30|||||||||1
1721663380000|2024-07-22 15:49:40|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|17
1721663390000|2024-07-22 15:49:50|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|33
1721663400000|2024-07-22 15:50:00|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|29
1721663410000|2024-07-22 15:50:10|1090.5|1090|1090.3|1089.8|1090.6|1090.1|1090.3|1089.8|25
1721663420000|2024-07-22 15:50:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|4
1721663430000|2024-07-22 15:50:30|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.4|1089.9|16
1721663450000|2024-07-22 15:50:50|||||||||23
1721663460000|2024-07-22 15:51:00|1090.7|1090.2|1090.5|1090|1090.7|1090.2|1090.5|1090|25
1721663470000|2024-07-22 15:51:10|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|5
1721663480000|2024-07-22 15:51:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|3
1721663490000|2024-07-22 15:51:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|3
1721663510000|2024-07-22 15:51:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|5
1721663520000|2024-07-22 15:52:00|1090.7|1090.2|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|8
1721663530000|2024-07-22 15:52:10|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|5
1721663540000|2024-07-22 15:52:20|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|14
1721663550000|2024-07-22 15:52:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|2
1721663560000|2024-07-22 15:52:40|1090.9|1090.4|1090.9|1090.4|1091|1090.5|1090.9|1090.4|26
1721663570000|2024-07-22 15:52:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|2
1721663580000|2024-07-22 15:53:00|1090.9|1090.4|1091.1|1090.6|1091.1|1090.6|1090.9|1090.4|115
1721663590000|2024-07-22 15:53:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|7
1721663600000|2024-07-22 15:53:20|||||||||11
1721663610000|2024-07-22 15:53:30|||||||||15
1721663620000|2024-07-22 15:53:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|7
1721663630000|2024-07-22 15:53:50|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1090.9|1090.4|80
1721663640000|2024-07-22 15:54:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|13
1721663650000|2024-07-22 15:54:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|19
1721663660000|2024-07-22 15:54:20|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|7
1721663670000|2024-07-22 15:54:30|||||||||1
1721663680000|2024-07-22 15:54:40|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|5
1721663690000|2024-07-22 15:54:50|||||||||1
1721663700000|2024-07-22 15:55:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|7
1721663710000|2024-07-22 15:55:10|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|6
1721663720000|2024-07-22 15:55:20|||||||||1
1721663730000|2024-07-22 15:55:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1
1721663740000|2024-07-22 15:55:40|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|4
1721663750000|2024-07-22 15:55:50|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|23
1721663760000|2024-07-22 15:56:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|11
1721663770000|2024-07-22 15:56:10|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|7
1721663780000|2024-07-22 15:56:20|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|30
1721663790000|2024-07-22 15:56:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|2
1721663800000|2024-07-22 15:56:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1
1721663810000|2024-07-22 15:56:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|3
1721663820000|2024-07-22 15:57:00|||||||||7
1721663830000|2024-07-22 15:57:10|||||||||9
1721663840000|2024-07-22 15:57:20|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|4
1721663850000|2024-07-22 15:57:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|4
1721663860000|2024-07-22 15:57:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|2
1721663870000|2024-07-22 15:57:50|||||||||1
1721663880000|2024-07-22 15:58:00|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|9
1721663900000|2024-07-22 15:58:20|||||||||5
1721663910000|2024-07-22 15:58:30|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|6
1721663920000|2024-07-22 15:58:40|||||||||1
1721663930000|2024-07-22 15:58:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|5
1721663940000|2024-07-22 15:59:00|||||||||1
1721663950000|2024-07-22 15:59:10|||||||||1
1721663960000|2024-07-22 15:59:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|3
1721663970000|2024-07-22 15:59:30|||||||||3
1721663990000|2024-07-22 15:59:50|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|5
1721664000000|2024-07-22 16:00:00|1090.5|1090|1090.6|1090.1|1090.7|1090.2|1090.5|1090|6
1721664010000|2024-07-22 16:00:10|||||||||3
1721664020000|2024-07-22 16:00:20|1090.5|1090|1090.7|1090.2|1090.8|1090.3|1090.5|1090|12
1721664030000|2024-07-22 16:00:30|1090.8|1090.3|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|7
1721664040000|2024-07-22 16:00:40|||||||||1
1721664060000|2024-07-22 16:01:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|3
1721664070000|2024-07-22 16:01:10|||||||||5
1721664080000|2024-07-22 16:01:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1
1721664090000|2024-07-22 16:01:30|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|14
1721664100000|2024-07-22 16:01:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|11
1721664110000|2024-07-22 16:01:50|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|10
1721664120000|2024-07-22 16:02:00|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|18
1721664130000|2024-07-22 16:02:10|1090.8|1090.3|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|17
1721664140000|2024-07-22 16:02:20|||||||||10
1721664150000|2024-07-22 16:02:30|||||||||10
1721664160000|2024-07-22 16:02:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|9
1721664170000|2024-07-22 16:02:50|||||||||9
1721664180000|2024-07-22 16:03:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|9
1721664200000|2024-07-22 16:03:20|||||||||20
1721664220000|2024-07-22 16:03:40|||||||||10
1721664230000|2024-07-22 16:03:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|5
1721664240000|2024-07-22 16:04:00|||||||||3
1721664250000|2024-07-22 16:04:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1
1721664260000|2024-07-22 16:04:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|3
1721664270000|2024-07-22 16:04:30|||||||||3
1721664280000|2024-07-22 16:04:40|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|12
1721664290000|2024-07-22 16:04:50|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|5
1721664300000|2024-07-22 16:05:00|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|21
1721664310000|2024-07-22 16:05:10|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|122
1721664320000|2024-07-22 16:05:20|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|56
1721664330000|2024-07-22 16:05:30|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|10
1721664340000|2024-07-22 16:05:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|8
1721664350000|2024-07-22 16:05:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|11
1721664360000|2024-07-22 16:06:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|13
1721664370000|2024-07-22 16:06:10|||||||||1
1721664380000|2024-07-22 16:06:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|4
1721664390000|2024-07-22 16:06:30|||||||||1
1721664400000|2024-07-22 16:06:40|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|17
1721664410000|2024-07-22 16:06:50|||||||||4
1721664420000|2024-07-22 16:07:00|||||||||10
1721664430000|2024-07-22 16:07:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|11
1721664440000|2024-07-22 16:07:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|13
1721664450000|2024-07-22 16:07:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|6
1721664460000|2024-07-22 16:07:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|12
1721664470000|2024-07-22 16:07:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|8
1721664480000|2024-07-22 16:08:00|||||||||8
1721664490000|2024-07-22 16:08:10|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|12
1721664500000|2024-07-22 16:08:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|8
1721664510000|2024-07-22 16:08:30|1090.9|1090.4|1091.1|1090.6|1091.1|1090.6|1090.9|1090.4|29
1721664520000|2024-07-22 16:08:40|||||||||10
1721664530000|2024-07-22 16:08:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|42
1721664540000|2024-07-22 16:09:00|1091.3|1090.8|1091.6|1091.1|1091.6|1091.1|1091.3|1090.8|27
1721664550000|2024-07-22 16:09:10|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|43
1721664560000|2024-07-22 16:09:20|||||||||4
1721664580000|2024-07-22 16:09:40|||||||||5
1721664590000|2024-07-22 16:09:50|||||||||3
1721664600000|2024-07-22 16:10:00|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|19
1721664610000|2024-07-22 16:10:10|1091.4|1090.9|1091.5|1091|1091.6|1091.1|1091.4|1090.9|68
1721664620000|2024-07-22 16:10:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|6
1721664640000|2024-07-22 16:10:40|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|22
1721664650000|2024-07-22 16:10:50|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|18
1721664660000|2024-07-22 16:11:00|||||||||8
1721664670000|2024-07-22 16:11:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|20
1721664680000|2024-07-22 16:11:20|||||||||8
1721664690000|2024-07-22 16:11:30|||||||||3
1721664700000|2024-07-22 16:11:40|||||||||12
1721664710000|2024-07-22 16:11:50|||||||||9
1721664720000|2024-07-22 16:12:00|||||||||12
1721664730000|2024-07-22 16:12:10|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|19
1721664750000|2024-07-22 16:12:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|25
1721664760000|2024-07-22 16:12:40|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|9
1721664770000|2024-07-22 16:12:50|||||||||5
1721664780000|2024-07-22 16:13:00|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1
1721664790000|2024-07-22 16:13:10|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|4
1721664800000|2024-07-22 16:13:20|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|4
1721664810000|2024-07-22 16:13:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|16
1721664820000|2024-07-22 16:13:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|3
1721664830000|2024-07-22 16:13:50|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|18
1721664840000|2024-07-22 16:14:00|||||||||2
1721664850000|2024-07-22 16:14:10|||||||||5
1721664860000|2024-07-22 16:14:20|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|8
1721664870000|2024-07-22 16:14:30|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|17
1721664880000|2024-07-22 16:14:40|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1
1721664900000|2024-07-22 16:15:00|||||||||9
1721664910000|2024-07-22 16:15:10|||||||||1
1721664920000|2024-07-22 16:15:20|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|17
1721664930000|2024-07-22 16:15:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|9
1721664940000|2024-07-22 16:15:40|||||||||15
1721664960000|2024-07-22 16:16:00|||||||||18
1721664970000|2024-07-22 16:16:10|||||||||11
1721664980000|2024-07-22 16:16:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|12
1721664990000|2024-07-22 16:16:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|14
1721665000000|2024-07-22 16:16:40|||||||||1
1721665010000|2024-07-22 16:16:50|||||||||4
1721665020000|2024-07-22 16:17:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|7
1721665030000|2024-07-22 16:17:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|10
1721665040000|2024-07-22 16:17:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|29
1721665050000|2024-07-22 16:17:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|11
1721665060000|2024-07-22 16:17:40|||||||||3
1721665080000|2024-07-22 16:18:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|4
1721665090000|2024-07-22 16:18:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|17
1721665100000|2024-07-22 16:18:20|||||||||1
1721665120000|2024-07-22 16:18:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|38
1721665130000|2024-07-22 16:18:50|||||||||3
1721665140000|2024-07-22 16:19:00|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|7
1721665150000|2024-07-22 16:19:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|20
1721665160000|2024-07-22 16:19:20|||||||||13
1721665170000|2024-07-22 16:19:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|11
1721665180000|2024-07-22 16:19:40|||||||||1
1721665200000|2024-07-22 16:20:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|11
1721665210000|2024-07-22 16:20:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.5|1091|4
1721665220000|2024-07-22 16:20:20|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|16
1721665230000|2024-07-22 16:20:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|2
1721665240000|2024-07-22 16:20:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|7
1721665260000|2024-07-22 16:21:00|||||||||3
1721665270000|2024-07-22 16:21:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|2
1721665300000|2024-07-22 16:21:40|1091.6|1091.1|1091.6|1091.1|1091.7|1091.2|1091.5|1091|25
1721665320000|2024-07-22 16:22:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|25
1721665330000|2024-07-22 16:22:10|1091.8|1091.3|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|12
1721665340000|2024-07-22 16:22:20|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|5
1721665350000|2024-07-22 16:22:30|||||||||2
1721665360000|2024-07-22 16:22:40|||||||||4
1721665380000|2024-07-22 16:23:00|||||||||5
1721665400000|2024-07-22 16:23:20|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|11
1721665410000|2024-07-22 16:23:30|||||||||14
1721665420000|2024-07-22 16:23:40|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1
1721665440000|2024-07-22 16:24:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|14
1721665450000|2024-07-22 16:24:10|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|3
1721665460000|2024-07-22 16:24:20|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|3
1721665470000|2024-07-22 16:24:30|||||||||8
1721665490000|2024-07-22 16:24:50|||||||||13
1721665500000|2024-07-22 16:25:00|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|13
1721665520000|2024-07-22 16:25:20|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|15
1721665530000|2024-07-22 16:25:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|4
1721665540000|2024-07-22 16:25:40|||||||||2
1721665550000|2024-07-22 16:25:50|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|73
1721665560000|2024-07-22 16:26:00|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|2
1721665580000|2024-07-22 16:26:20|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1
1721665590000|2024-07-22 16:26:30|||||||||1
1721665610000|2024-07-22 16:26:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|14
1721665620000|2024-07-22 16:27:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|10
1721665630000|2024-07-22 16:27:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|2
1721665640000|2024-07-22 16:27:20|1091.5|1091|1091.5|1091|1091.6|1091.1|1091.5|1091|13
1721665650000|2024-07-22 16:27:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|6
1721665660000|2024-07-22 16:27:40|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|4
1721665680000|2024-07-22 16:28:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|2
1721665690000|2024-07-22 16:28:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|3
1721665700000|2024-07-22 16:28:20|||||||||2
1721665710000|2024-07-22 16:28:30|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|15
1721665720000|2024-07-22 16:28:40|||||||||1
1721665730000|2024-07-22 16:28:50|||||||||6
1721665740000|2024-07-22 16:29:00|||||||||10
1721665760000|2024-07-22 16:29:20|||||||||2
1721665770000|2024-07-22 16:29:30|||||||||3
1721665780000|2024-07-22 16:29:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|16
1721665790000|2024-07-22 16:29:50|||||||||6
1721665800000|2024-07-22 16:30:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|6
1721665810000|2024-07-22 16:30:10|||||||||5
1721665820000|2024-07-22 16:30:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|7
1721665830000|2024-07-22 16:30:30|||||||||1
1721665840000|2024-07-22 16:30:40|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|2
1721665850000|2024-07-22 16:30:50|||||||||6
1721665860000|2024-07-22 16:31:00|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1
1721665870000|2024-07-22 16:31:10|1091.1|1090.6|1091.3|1090.8|1091.3|1090.8|1091.1|1090.6|3
1721665880000|2024-07-22 16:31:20|||||||||3
1721665900000|2024-07-22 16:31:40|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|4
1721665910000|2024-07-22 16:31:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1
1721665920000|2024-07-22 16:32:00|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|2
1721665930000|2024-07-22 16:32:10|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|3
1721665940000|2024-07-22 16:32:20|1091.2|1090.7|1091|1090.5|1091.2|1090.7|1091|1090.5|12
1721665950000|2024-07-22 16:32:30|||||||||1
1721665960000|2024-07-22 16:32:40|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091|1090.5|7
1721665970000|2024-07-22 16:32:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|4
1721665980000|2024-07-22 16:33:00|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|4
1721666000000|2024-07-22 16:33:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|4
1721666020000|2024-07-22 16:33:40|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|12
1721666040000|2024-07-22 16:34:00|||||||||6
1721666060000|2024-07-22 16:34:20|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|5
1721666070000|2024-07-22 16:34:30|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|3
1721666080000|2024-07-22 16:34:40|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|7
1721666090000|2024-07-22 16:34:50|||||||||14
1721666100000|2024-07-22 16:35:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|9
1721666110000|2024-07-22 16:35:10|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|4
1721666120000|2024-07-22 16:35:20|||||||||6
1721666140000|2024-07-22 16:35:40|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|2
1721666150000|2024-07-22 16:35:50|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|2
1721666160000|2024-07-22 16:36:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2
1721666170000|2024-07-22 16:36:10|1092.1|1091.6|1091.9|1091.4|1092.1|1091.6|1091.9|1091.4|6
1721666190000|2024-07-22 16:36:30|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|4
1721666200000|2024-07-22 16:36:40|||||||||5
1721666210000|2024-07-22 16:36:50|||||||||14
1721666220000|2024-07-22 16:37:00|||||||||15
1721666230000|2024-07-22 16:37:10|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1
1721666240000|2024-07-22 16:37:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|4
1721666250000|2024-07-22 16:37:30|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|4
1721666290000|2024-07-22 16:38:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|2
1721666300000|2024-07-22 16:38:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|13
1721666310000|2024-07-22 16:38:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|16
1721666320000|2024-07-22 16:38:40|||||||||3
1721666330000|2024-07-22 16:38:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.4|1091.9|9
1721666340000|2024-07-22 16:39:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|14
1721666360000|2024-07-22 16:39:20|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1
1721666370000|2024-07-22 16:39:30|||||||||3
1721666380000|2024-07-22 16:39:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|5
1721666390000|2024-07-22 16:39:50|||||||||1
1721666400000|2024-07-22 16:40:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1
1721666410000|2024-07-22 16:40:10|||||||||8
1721666420000|2024-07-22 16:40:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|7
1721666430000|2024-07-22 16:40:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|5
1721666440000|2024-07-22 16:40:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.4|1091.9|5
1721666450000|2024-07-22 16:40:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1
1721666460000|2024-07-22 16:41:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|3
1721666470000|2024-07-22 16:41:10|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|9
1721666480000|2024-07-22 16:41:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.4|1091.9|9
1721666490000|2024-07-22 16:41:30|||||||||17
1721666510000|2024-07-22 16:41:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|33
1721666520000|2024-07-22 16:42:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|6
1721666540000|2024-07-22 16:42:20|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1
1721666550000|2024-07-22 16:42:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|7
1721666560000|2024-07-22 16:42:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|5
1721666570000|2024-07-22 16:42:50|||||||||10
1721666580000|2024-07-22 16:43:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|15
1721666590000|2024-07-22 16:43:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|15
1721666600000|2024-07-22 16:43:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1
1721666620000|2024-07-22 16:43:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|7
1721666640000|2024-07-22 16:44:00|||||||||2
1721666650000|2024-07-22 16:44:10|||||||||4
1721666660000|2024-07-22 16:44:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|5
1721666670000|2024-07-22 16:44:30|||||||||1
1721666690000|2024-07-22 16:44:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|7
1721666700000|2024-07-22 16:45:00|||||||||6
1721666710000|2024-07-22 16:45:10|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|25
1721666720000|2024-07-22 16:45:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|8
1721666740000|2024-07-22 16:45:40|||||||||1
1721666760000|2024-07-22 16:46:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|6
1721666780000|2024-07-22 16:46:20|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|7
1721666790000|2024-07-22 16:46:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1
1721666810000|2024-07-22 16:46:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|14
1721666820000|2024-07-22 16:47:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|3
1721666830000|2024-07-22 16:47:10|||||||||1
1721666850000|2024-07-22 16:47:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1
1721666860000|2024-07-22 16:47:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|5
1721666880000|2024-07-22 16:48:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|11
1721666890000|2024-07-22 16:48:10|||||||||6
1721666900000|2024-07-22 16:48:20|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|38
1721666930000|2024-07-22 16:48:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1
1721666940000|2024-07-22 16:49:00|||||||||3
1721666960000|2024-07-22 16:49:20|||||||||3
1721666980000|2024-07-22 16:49:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1
1721666990000|2024-07-22 16:49:50|||||||||3
1721667000000|2024-07-22 16:50:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1
1721667010000|2024-07-22 16:50:10|||||||||5
1721667030000|2024-07-22 16:50:30|||||||||5
1721667040000|2024-07-22 16:50:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|3
1721667050000|2024-07-22 16:50:50|||||||||1
1721667060000|2024-07-22 16:51:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|12
1721667070000|2024-07-22 16:51:10|||||||||2
1721667080000|2024-07-22 16:51:20|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|3
1721667100000|2024-07-22 16:51:40|||||||||3
1721667110000|2024-07-22 16:51:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|13
1721667130000|2024-07-22 16:52:10|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|2
1721667140000|2024-07-22 16:52:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|4
1721667150000|2024-07-22 16:52:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|2
1721667160000|2024-07-22 16:52:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|4
1721667180000|2024-07-22 16:53:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|2
1721667190000|2024-07-22 16:53:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1
1721667200000|2024-07-22 16:53:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1
1721667220000|2024-07-22 16:53:40|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|6
1721667230000|2024-07-22 16:53:50|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|6
1721667240000|2024-07-22 16:54:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|10
1721667250000|2024-07-22 16:54:10|||||||||1
1721667260000|2024-07-22 16:54:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|4
1721667270000|2024-07-22 16:54:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1
1721667280000|2024-07-22 16:54:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|6
1721667300000|2024-07-22 16:55:00|||||||||3
1721667310000|2024-07-22 16:55:10|||||||||1
1721667320000|2024-07-22 16:55:20|||||||||1
1721667330000|2024-07-22 16:55:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|9
1721667340000|2024-07-22 16:55:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|7
1721667350000|2024-07-22 16:55:50|||||||||8
1721667370000|2024-07-22 16:56:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|10
1721667390000|2024-07-22 16:56:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|13
1721667400000|2024-07-22 16:56:40|||||||||6
1721667410000|2024-07-22 16:56:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|9
1721667420000|2024-07-22 16:57:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|2
1721667430000|2024-07-22 16:57:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|2
1721667440000|2024-07-22 16:57:20|||||||||5
1721667450000|2024-07-22 16:57:30|||||||||5
1721667460000|2024-07-22 16:57:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1
1721667480000|2024-07-22 16:58:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|2
1721667490000|2024-07-22 16:58:10|||||||||2
1721667500000|2024-07-22 16:58:20|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|5
1721667510000|2024-07-22 16:58:30|||||||||1
1721667520000|2024-07-22 16:58:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|3
1721667530000|2024-07-22 16:58:50|||||||||7
1721667540000|2024-07-22 16:59:00|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|4
1721667560000|2024-07-22 16:59:20|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|12
1721667570000|2024-07-22 16:59:30|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|4
1721667580000|2024-07-22 16:59:40|||||||||22
1721667590000|2024-07-22 16:59:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|17
1721667600000|2024-07-22 17:00:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|8
1721667610000|2024-07-22 17:00:10|1093.4|1092.9|1093.4|1092.9|1093.5|1093|1093.4|1092.9|9
1721667620000|2024-07-22 17:00:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|4
1721667630000|2024-07-22 17:00:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|9
1721667640000|2024-07-22 17:00:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|7
1721667650000|2024-07-22 17:00:50|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|4
1721667660000|2024-07-22 17:01:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|11
1721667670000|2024-07-22 17:01:10|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|5
1721667680000|2024-07-22 17:01:20|||||||||4
1721667690000|2024-07-22 17:01:30|||||||||1
1721667700000|2024-07-22 17:01:40|||||||||5
1721667710000|2024-07-22 17:01:50|||||||||3
1721667720000|2024-07-22 17:02:00|||||||||5
1721667730000|2024-07-22 17:02:10|||||||||1
1721667740000|2024-07-22 17:02:20|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|8
1721667750000|2024-07-22 17:02:30|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|10
1721667760000|2024-07-22 17:02:40|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|4
1721667770000|2024-07-22 17:02:50|||||||||1
1721667780000|2024-07-22 17:03:00|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|14
1721667790000|2024-07-22 17:03:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|5
1721667800000|2024-07-22 17:03:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|4
1721667810000|2024-07-22 17:03:30|||||||||1
1721667820000|2024-07-22 17:03:40|||||||||10
1721667830000|2024-07-22 17:03:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|13
1721667840000|2024-07-22 17:04:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|2
1721667850000|2024-07-22 17:04:10|||||||||5
1721667860000|2024-07-22 17:04:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1721667870000|2024-07-22 17:04:30|||||||||1
1721667880000|2024-07-22 17:04:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|9
1721667900000|2024-07-22 17:05:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|18
1721667910000|2024-07-22 17:05:10|||||||||11
1721667920000|2024-07-22 17:05:20|||||||||9
1721667930000|2024-07-22 17:05:30|||||||||1
1721667940000|2024-07-22 17:05:40|||||||||13
1721667950000|2024-07-22 17:05:50|||||||||1
1721667960000|2024-07-22 17:06:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|13
1721667970000|2024-07-22 17:06:10|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|7
1721667980000|2024-07-22 17:06:20|||||||||9
1721667990000|2024-07-22 17:06:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|6
1721668000000|2024-07-22 17:06:40|||||||||5
1721668010000|2024-07-22 17:06:50|||||||||4
1721668020000|2024-07-22 17:07:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|5
1721668030000|2024-07-22 17:07:10|||||||||4
1721668040000|2024-07-22 17:07:20|||||||||6
1721668050000|2024-07-22 17:07:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|4
1721668060000|2024-07-22 17:07:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|3
1721668070000|2024-07-22 17:07:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|3
1721668080000|2024-07-22 17:08:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|2
1721668090000|2024-07-22 17:08:10|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|4
1721668100000|2024-07-22 17:08:20|||||||||2
1721668110000|2024-07-22 17:08:30|||||||||2
1721668130000|2024-07-22 17:08:50|||||||||3
1721668140000|2024-07-22 17:09:00|||||||||12
1721668150000|2024-07-22 17:09:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|5
1721668160000|2024-07-22 17:09:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|7
1721668170000|2024-07-22 17:09:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|8
1721668180000|2024-07-22 17:09:40|||||||||3
1721668190000|2024-07-22 17:09:50|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|4
1721668200000|2024-07-22 17:10:00|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|2
1721668210000|2024-07-22 17:10:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|16
1721668230000|2024-07-22 17:10:30|||||||||4
1721668250000|2024-07-22 17:10:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|13
1721668270000|2024-07-22 17:11:10|||||||||20
1721668280000|2024-07-22 17:11:20|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|10
1721668290000|2024-07-22 17:11:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|13
1721668310000|2024-07-22 17:11:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|7
1721668320000|2024-07-22 17:12:00|||||||||2
1721668330000|2024-07-22 17:12:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|9
1721668340000|2024-07-22 17:12:20|||||||||8
1721668350000|2024-07-22 17:12:30|||||||||4
1721668390000|2024-07-22 17:13:10|||||||||6
1721668400000|2024-07-22 17:13:20|||||||||5
1721668420000|2024-07-22 17:13:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|4
1721668430000|2024-07-22 17:13:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|7
1721668440000|2024-07-22 17:14:00|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|6
1721668450000|2024-07-22 17:14:10|||||||||1
1721668460000|2024-07-22 17:14:20|||||||||2
1721668470000|2024-07-22 17:14:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1
1721668490000|2024-07-22 17:14:50|||||||||4
1721668500000|2024-07-22 17:15:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|6
1721668510000|2024-07-22 17:15:10|||||||||12
1721668520000|2024-07-22 17:15:20|||||||||10
1721668530000|2024-07-22 17:15:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|17
1721668540000|2024-07-22 17:15:40|||||||||3
1721668550000|2024-07-22 17:15:50|||||||||4
1721668560000|2024-07-22 17:16:00|||||||||19
1721668570000|2024-07-22 17:16:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1
1721668580000|2024-07-22 17:16:20|||||||||33
1721668590000|2024-07-22 17:16:30|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|8
1721668600000|2024-07-22 17:16:40|||||||||3
1721668610000|2024-07-22 17:16:50|||||||||9
1721668620000|2024-07-22 17:17:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|2
1721668630000|2024-07-22 17:17:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|15
1721668650000|2024-07-22 17:17:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|15
1721668660000|2024-07-22 17:17:40|||||||||21
1721668670000|2024-07-22 17:17:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|7
1721668680000|2024-07-22 17:18:00|||||||||5
1721668690000|2024-07-22 17:18:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|4
1721668720000|2024-07-22 17:18:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1721668740000|2024-07-22 17:19:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|22
1721668760000|2024-07-22 17:19:20|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|21
1721668790000|2024-07-22 17:19:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1
1721668800000|2024-07-22 17:20:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|8
1721668820000|2024-07-22 17:20:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|3
1721668850000|2024-07-22 17:20:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|3
1721668860000|2024-07-22 17:21:00|||||||||1
1721668870000|2024-07-22 17:21:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2
1721668880000|2024-07-22 17:21:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|5
1721668890000|2024-07-22 17:21:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|8
1721668910000|2024-07-22 17:21:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|25
1721668920000|2024-07-22 17:22:00|||||||||14
1721668930000|2024-07-22 17:22:10|||||||||3
1721668940000|2024-07-22 17:22:20|||||||||17
1721668950000|2024-07-22 17:22:30|||||||||2
1721668960000|2024-07-22 17:22:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|12
1721668970000|2024-07-22 17:22:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|4
1721668980000|2024-07-22 17:23:00|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|11
1721668990000|2024-07-22 17:23:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1
1721669000000|2024-07-22 17:23:20|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.5|1093|9
1721669010000|2024-07-22 17:23:30|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|6
1721669020000|2024-07-22 17:23:40|||||||||2
1721669050000|2024-07-22 17:24:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.4|1092.9|14
1721669060000|2024-07-22 17:24:20|||||||||5
1721669070000|2024-07-22 17:24:30|||||||||1
1721669080000|2024-07-22 17:24:40|||||||||2
1721669090000|2024-07-22 17:24:50|||||||||4
1721669100000|2024-07-22 17:25:00|||||||||2
1721669110000|2024-07-22 17:25:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|8
1721669120000|2024-07-22 17:25:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|5
1721669140000|2024-07-22 17:25:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|6
1721669150000|2024-07-22 17:25:50|||||||||2
1721669160000|2024-07-22 17:26:00|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.6|1093.1|6
1721669170000|2024-07-22 17:26:10|||||||||2
1721669180000|2024-07-22 17:26:20|||||||||8
1721669190000|2024-07-22 17:26:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|4
1721669210000|2024-07-22 17:26:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|6
1721669220000|2024-07-22 17:27:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1
1721669230000|2024-07-22 17:27:10|||||||||2
1721669270000|2024-07-22 17:27:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|9
1721669280000|2024-07-22 17:28:00|||||||||3
1721669290000|2024-07-22 17:28:10|||||||||3
1721669300000|2024-07-22 17:28:20|||||||||11
1721669310000|2024-07-22 17:28:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1
1721669320000|2024-07-22 17:28:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|7
1721669330000|2024-07-22 17:28:50|||||||||2
1721669340000|2024-07-22 17:29:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|3
1721669350000|2024-07-22 17:29:10|||||||||1
1721669360000|2024-07-22 17:29:20|||||||||1
1721669380000|2024-07-22 17:29:40|||||||||2
1721669390000|2024-07-22 17:29:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|17
1721669400000|2024-07-22 17:30:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|27
1721669410000|2024-07-22 17:30:10|||||||||2
1721669420000|2024-07-22 17:30:20|||||||||4
1721669430000|2024-07-22 17:30:30|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|13
1721669440000|2024-07-22 17:30:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|3
1721669450000|2024-07-22 17:30:50|||||||||9
1721669460000|2024-07-22 17:31:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|4
1721669480000|2024-07-22 17:31:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|11
1721669490000|2024-07-22 17:31:30|||||||||1
1721669500000|2024-07-22 17:31:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|15
1721669510000|2024-07-22 17:31:50|||||||||6
1721669520000|2024-07-22 17:32:00|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|16
1721669530000|2024-07-22 17:32:10|||||||||1
1721669540000|2024-07-22 17:32:20|||||||||24
1721669550000|2024-07-22 17:32:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|5
1721669580000|2024-07-22 17:33:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|2
1721669590000|2024-07-22 17:33:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|6
1721669600000|2024-07-22 17:33:20|||||||||13
1721669610000|2024-07-22 17:33:30|||||||||2
1721669620000|2024-07-22 17:33:40|||||||||1
1721669640000|2024-07-22 17:34:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|5
1721669650000|2024-07-22 17:34:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|3
1721669660000|2024-07-22 17:34:20|||||||||2
1721669670000|2024-07-22 17:34:30|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|2
1721669680000|2024-07-22 17:34:40|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|0
1721669690000|2024-07-22 17:34:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|6
1721669700000|2024-07-22 17:35:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|32
1721669710000|2024-07-22 17:35:10|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|24
1721669720000|2024-07-22 17:35:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|3
1721669730000|2024-07-22 17:35:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|11
1721669740000|2024-07-22 17:35:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|6
1721669760000|2024-07-22 17:36:00|1093.7|1093.2|1093.5|1093|1093.7|1093.2|1093.5|1093|56
1721669770000|2024-07-22 17:36:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|36
1721669780000|2024-07-22 17:36:20|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|21
1721669790000|2024-07-22 17:36:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|5
1721669810000|2024-07-22 17:36:50|||||||||13
1721669820000|2024-07-22 17:37:00|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|15
1721669830000|2024-07-22 17:37:10|||||||||5
1721669840000|2024-07-22 17:37:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|4
1721669850000|2024-07-22 17:37:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|5
1721669860000|2024-07-22 17:37:40|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|5
1721669870000|2024-07-22 17:37:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|3
1721669880000|2024-07-22 17:38:00|1093.5|1093|1093.3|1092.8|1093.5|1093|1093.3|1092.8|9
1721669890000|2024-07-22 17:38:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|8
1721669900000|2024-07-22 17:38:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|9
1721669910000|2024-07-22 17:38:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|7
1721669930000|2024-07-22 17:38:50|||||||||7
1721669940000|2024-07-22 17:39:00|||||||||5
1721669960000|2024-07-22 17:39:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|13
1721669970000|2024-07-22 17:39:30|||||||||5
1721669980000|2024-07-22 17:39:40|||||||||2
1721669990000|2024-07-22 17:39:50|||||||||2
1721670000000|2024-07-22 17:40:00|||||||||3
1721670010000|2024-07-22 17:40:10|||||||||1
1721670030000|2024-07-22 17:40:30|||||||||2
1721670040000|2024-07-22 17:40:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1
1721670050000|2024-07-22 17:40:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|4
1721670060000|2024-07-22 17:41:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|5
1721670070000|2024-07-22 17:41:10|||||||||4
1721670080000|2024-07-22 17:41:20|||||||||2
1721670100000|2024-07-22 17:41:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|3
1721670110000|2024-07-22 17:41:50|||||||||4
1721670120000|2024-07-22 17:42:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1
1721670130000|2024-07-22 17:42:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1721670160000|2024-07-22 17:42:40|||||||||2
1721670170000|2024-07-22 17:42:50|1093.8|1093.3|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|75
1721670180000|2024-07-22 17:43:00|||||||||11
1721670200000|2024-07-22 17:43:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|5
1721670210000|2024-07-22 17:43:30|||||||||3
1721670240000|2024-07-22 17:44:00|||||||||3
1721670250000|2024-07-22 17:44:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|2
1721670260000|2024-07-22 17:44:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|3
1721670270000|2024-07-22 17:44:30|||||||||5
1721670280000|2024-07-22 17:44:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|2
1721670290000|2024-07-22 17:44:50|||||||||8
1721670300000|2024-07-22 17:45:00|||||||||1
1721670310000|2024-07-22 17:45:10|||||||||1
1721670320000|2024-07-22 17:45:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|4
1721670350000|2024-07-22 17:45:50|||||||||13
1721670360000|2024-07-22 17:46:00|||||||||6
1721670370000|2024-07-22 17:46:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|14
1721670380000|2024-07-22 17:46:20|||||||||1
1721670390000|2024-07-22 17:46:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1
1721670400000|2024-07-22 17:46:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1
1721670410000|2024-07-22 17:46:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|3
1721670420000|2024-07-22 17:47:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|4
1721670430000|2024-07-22 17:47:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|7
1721670440000|2024-07-22 17:47:20|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|3
1721670470000|2024-07-22 17:47:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|2
1721670480000|2024-07-22 17:48:00|1094|1093.5|1094|1093.5|1094|1093.5|1093.9|1093.4|18
1721670490000|2024-07-22 17:48:10|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|4
1721670500000|2024-07-22 17:48:20|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|4
1721670510000|2024-07-22 17:48:30|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|2
1721670520000|2024-07-22 17:48:40|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|4
1721670540000|2024-07-22 17:49:00|||||||||2
1721670550000|2024-07-22 17:49:10|||||||||1
1721670570000|2024-07-22 17:49:30|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|3
1721670580000|2024-07-22 17:49:40|||||||||2
1721670590000|2024-07-22 17:49:50|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|3
1721670600000|2024-07-22 17:50:00|||||||||5
1721670630000|2024-07-22 17:50:30|||||||||1
1721670650000|2024-07-22 17:50:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|6
1721670670000|2024-07-22 17:51:10|||||||||9
1721670690000|2024-07-22 17:51:30|||||||||4
1721670700000|2024-07-22 17:51:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|6
1721670710000|2024-07-22 17:51:50|||||||||1
1721670720000|2024-07-22 17:52:00|||||||||2
1721670730000|2024-07-22 17:52:10|||||||||3
1721670740000|2024-07-22 17:52:20|||||||||11
1721670750000|2024-07-22 17:52:30|||||||||3
1721670760000|2024-07-22 17:52:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|4
1721670770000|2024-07-22 17:52:50|||||||||7
1721670790000|2024-07-22 17:53:10|||||||||1
1721670810000|2024-07-22 17:53:30|||||||||12
1721670820000|2024-07-22 17:53:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|3
1721670850000|2024-07-22 17:54:10|||||||||3
1721670860000|2024-07-22 17:54:20|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|2
1721670870000|2024-07-22 17:54:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|5
1721670880000|2024-07-22 17:54:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1
1721670890000|2024-07-22 17:54:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1721670900000|2024-07-22 17:55:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|7
1721670910000|2024-07-22 17:55:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|8
1721670930000|2024-07-22 17:55:30|||||||||15
1721670950000|2024-07-22 17:55:50|||||||||3
1721670960000|2024-07-22 17:56:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|29
1721670970000|2024-07-22 17:56:10|||||||||33
1721671000000|2024-07-22 17:56:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.4|1092.9|31
1721671010000|2024-07-22 17:56:50|||||||||27
1721671020000|2024-07-22 17:57:00|||||||||13
1721671030000|2024-07-22 17:57:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|8
1721671050000|2024-07-22 17:57:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|11
1721671060000|2024-07-22 17:57:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|51
1721671080000|2024-07-22 17:58:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|4
1721671090000|2024-07-22 17:58:10|||||||||2
1721671100000|2024-07-22 17:58:20|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|2
1721671110000|2024-07-22 17:58:30|||||||||4
1721671120000|2024-07-22 17:58:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|5
1721671130000|2024-07-22 17:58:50|||||||||2
1721671140000|2024-07-22 17:59:00|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|5
1721671150000|2024-07-22 17:59:10|||||||||1
1721671160000|2024-07-22 17:59:20|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|3
1721671170000|2024-07-22 17:59:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|20
1721671180000|2024-07-22 17:59:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|4
1721671190000|2024-07-22 17:59:50|||||||||2
1721671200000|2024-07-22 18:00:00|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|16
1721671210000|2024-07-22 18:00:10|||||||||3
1721671220000|2024-07-22 18:00:20|||||||||1
1721671230000|2024-07-22 18:00:30|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|3
1721671240000|2024-07-22 18:00:40|||||||||4
1721671260000|2024-07-22 18:01:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|20
1721671270000|2024-07-22 18:01:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|4
1721671280000|2024-07-22 18:01:20|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|8
1721671290000|2024-07-22 18:01:30|||||||||1
1721671310000|2024-07-22 18:01:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|3
1721671320000|2024-07-22 18:02:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|5
1721671330000|2024-07-22 18:02:10|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|5
1721671340000|2024-07-22 18:02:20|||||||||1
1721671350000|2024-07-22 18:02:30|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|26
1721671360000|2024-07-22 18:02:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|2
1721671370000|2024-07-22 18:02:50|||||||||8
1721671380000|2024-07-22 18:03:00|||||||||9
1721671390000|2024-07-22 18:03:10|||||||||46
1721671400000|2024-07-22 18:03:20|||||||||2
1721671410000|2024-07-22 18:03:30|||||||||1
1721671430000|2024-07-22 18:03:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|15
1721671440000|2024-07-22 18:04:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|4
1721671450000|2024-07-22 18:04:10|||||||||9
1721671460000|2024-07-22 18:04:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2
1721671470000|2024-07-22 18:04:30|||||||||2
1721671480000|2024-07-22 18:04:40|||||||||7
1721671490000|2024-07-22 18:04:50|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|10
1721671500000|2024-07-22 18:05:00|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|7
1721671510000|2024-07-22 18:05:10|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|4
1721671520000|2024-07-22 18:05:20|||||||||1
1721671530000|2024-07-22 18:05:30|||||||||1
1721671540000|2024-07-22 18:05:40|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|20
1721671560000|2024-07-22 18:06:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|4
1721671570000|2024-07-22 18:06:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|88
1721671580000|2024-07-22 18:06:20|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|41
1721671590000|2024-07-22 18:06:30|||||||||12
1721671600000|2024-07-22 18:06:40|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|23
1721671610000|2024-07-22 18:06:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1
1721671620000|2024-07-22 18:07:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|8
1721671630000|2024-07-22 18:07:10|||||||||6
1721671640000|2024-07-22 18:07:20|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|7
1721671650000|2024-07-22 18:07:30|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|5
1721671670000|2024-07-22 18:07:50|||||||||2
1721671680000|2024-07-22 18:08:00|||||||||4
1721671690000|2024-07-22 18:08:10|||||||||1
1721671700000|2024-07-22 18:08:20|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|5
1721671710000|2024-07-22 18:08:30|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|15
1721671720000|2024-07-22 18:08:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|11
1721671730000|2024-07-22 18:08:50|||||||||2
1721671740000|2024-07-22 18:09:00|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|3
1721671750000|2024-07-22 18:09:10|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|2
1721671760000|2024-07-22 18:09:20|||||||||1
1721671770000|2024-07-22 18:09:30|1094|1093.5|1094|1093.5|1094.1|1093.6|1094|1093.5|10
1721671780000|2024-07-22 18:09:40|||||||||5
1721671790000|2024-07-22 18:09:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|4
1721671800000|2024-07-22 18:10:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|19
1721671810000|2024-07-22 18:10:10|||||||||6
1721671820000|2024-07-22 18:10:20|||||||||1
1721671830000|2024-07-22 18:10:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1
1721671840000|2024-07-22 18:10:40|||||||||10
1721671860000|2024-07-22 18:11:00|1093.6|1093.1|1093.5|1093|1093.7|1093.2|1093.5|1093|56
1721671890000|2024-07-22 18:11:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|57
1721671900000|2024-07-22 18:11:40|||||||||14
1721671910000|2024-07-22 18:11:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|6
1721671920000|2024-07-22 18:12:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|15
1721671930000|2024-07-22 18:12:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|4
1721671940000|2024-07-22 18:12:20|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|4
1721671950000|2024-07-22 18:12:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3
1721671980000|2024-07-22 18:13:00|||||||||15
1721671990000|2024-07-22 18:13:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|15
1721672010000|2024-07-22 18:13:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1
1721672030000|2024-07-22 18:13:50|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|8
1721672050000|2024-07-22 18:14:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|5
1721672060000|2024-07-22 18:14:20|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|3
1721672070000|2024-07-22 18:14:30|||||||||4
1721672080000|2024-07-22 18:14:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2
1721672090000|2024-07-22 18:14:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|3
1721672100000|2024-07-22 18:15:00|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|5
1721672110000|2024-07-22 18:15:10|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|4
1721672130000|2024-07-22 18:15:30|||||||||3
1721672140000|2024-07-22 18:15:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|8
1721672160000|2024-07-22 18:16:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|3
1721672170000|2024-07-22 18:16:10|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|30
1721672180000|2024-07-22 18:16:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2
1721672190000|2024-07-22 18:16:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|4
1721672220000|2024-07-22 18:17:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|10
1721672230000|2024-07-22 18:17:10|||||||||6
1721672240000|2024-07-22 18:17:20|||||||||6
1721672250000|2024-07-22 18:17:30|||||||||4
1721672260000|2024-07-22 18:17:40|||||||||1
1721672270000|2024-07-22 18:17:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|2
1721672280000|2024-07-22 18:18:00|||||||||6
1721672300000|2024-07-22 18:18:20|||||||||16
1721672310000|2024-07-22 18:18:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|4
1721672320000|2024-07-22 18:18:40|||||||||1
1721672340000|2024-07-22 18:19:00|||||||||8
1721672360000|2024-07-22 18:19:20|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|11
1721672370000|2024-07-22 18:19:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|9
1721672380000|2024-07-22 18:19:40|||||||||12
1721672400000|2024-07-22 18:20:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|36
1721672410000|2024-07-22 18:20:10|||||||||21
1721672420000|2024-07-22 18:20:20|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|8
1721672430000|2024-07-22 18:20:30|||||||||6
1721672440000|2024-07-22 18:20:40|||||||||1
1721672450000|2024-07-22 18:20:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1
1721672460000|2024-07-22 18:21:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|11
1721672470000|2024-07-22 18:21:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|28
1721672480000|2024-07-22 18:21:20|||||||||6
1721672490000|2024-07-22 18:21:30|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|4
1721672500000|2024-07-22 18:21:40|||||||||3
1721672510000|2024-07-22 18:21:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1
1721672530000|2024-07-22 18:22:10|||||||||3
1721672540000|2024-07-22 18:22:20|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|19
1721672550000|2024-07-22 18:22:30|||||||||2
1721672560000|2024-07-22 18:22:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|27
1721672570000|2024-07-22 18:22:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|13
1721672580000|2024-07-22 18:23:00|||||||||4
1721672590000|2024-07-22 18:23:10|||||||||4
1721672610000|2024-07-22 18:23:30|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|26
1721672620000|2024-07-22 18:23:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|8
1721672640000|2024-07-22 18:24:00|||||||||5
1721672650000|2024-07-22 18:24:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1721672660000|2024-07-22 18:24:20|||||||||1
1721672670000|2024-07-22 18:24:30|||||||||2
1721672680000|2024-07-22 18:24:40|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|22
1721672690000|2024-07-22 18:24:50|||||||||15
1721672700000|2024-07-22 18:25:00|||||||||33
1721672720000|2024-07-22 18:25:20|||||||||17
1721672730000|2024-07-22 18:25:30|||||||||3
1721672740000|2024-07-22 18:25:40|||||||||3
1721672750000|2024-07-22 18:25:50|||||||||1
1721672760000|2024-07-22 18:26:00|||||||||9
1721672780000|2024-07-22 18:26:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|35
1721672790000|2024-07-22 18:26:30|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|4
1721672800000|2024-07-22 18:26:40|||||||||4
1721672820000|2024-07-22 18:27:00|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|54
1721672830000|2024-07-22 18:27:10|||||||||36
1721672840000|2024-07-22 18:27:20|||||||||9
1721672870000|2024-07-22 18:27:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|37
1721672890000|2024-07-22 18:28:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|20
1721672900000|2024-07-22 18:28:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3
1721672910000|2024-07-22 18:28:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|38
1721672920000|2024-07-22 18:28:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1721672930000|2024-07-22 18:28:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|11
1721672940000|2024-07-22 18:29:00|||||||||8
1721672970000|2024-07-22 18:29:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|5
1721672990000|2024-07-22 18:29:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|17
1721673000000|2024-07-22 18:30:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|15
1721673010000|2024-07-22 18:30:10|||||||||1
1721673030000|2024-07-22 18:30:30|||||||||2
1721673060000|2024-07-22 18:31:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|21
1721673070000|2024-07-22 18:31:10|||||||||13
1721673080000|2024-07-22 18:31:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|15
1721673090000|2024-07-22 18:31:30|||||||||10
1721673100000|2024-07-22 18:31:40|||||||||3
1721673120000|2024-07-22 18:32:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1
1721673150000|2024-07-22 18:32:30|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|27
1721673160000|2024-07-22 18:32:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|0
1721673170000|2024-07-22 18:32:50|||||||||53
1721673180000|2024-07-22 18:33:00|1093.8|1093.3|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|33
1721673190000|2024-07-22 18:33:10|||||||||21
1721673200000|2024-07-22 18:33:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|6
1721673210000|2024-07-22 18:33:30|||||||||28
1721673220000|2024-07-22 18:33:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|22
1721673240000|2024-07-22 18:34:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|23
1721673260000|2024-07-22 18:34:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|8
1721673270000|2024-07-22 18:34:30|||||||||1
1721673290000|2024-07-22 18:34:50|||||||||1
1721673300000|2024-07-22 18:35:00|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.5|1093|80
1721673320000|2024-07-22 18:35:20|||||||||39
1721673340000|2024-07-22 18:35:40|||||||||48
1721673350000|2024-07-22 18:35:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|13
1721673360000|2024-07-22 18:36:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|3
1721673370000|2024-07-22 18:36:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|5
1721673400000|2024-07-22 18:36:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|5
1721673410000|2024-07-22 18:36:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|51
1721673420000|2024-07-22 18:37:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|4
1721673430000|2024-07-22 18:37:10|||||||||2
1721673440000|2024-07-22 18:37:20|||||||||13
1721673460000|2024-07-22 18:37:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|40
1721673470000|2024-07-22 18:37:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2
1721673480000|2024-07-22 18:38:00|||||||||3
1721673490000|2024-07-22 18:38:10|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|13
1721673500000|2024-07-22 18:38:20|||||||||11
1721673510000|2024-07-22 18:38:30|||||||||2
1721673530000|2024-07-22 18:38:50|||||||||15
1721673540000|2024-07-22 18:39:00|||||||||13
1721673550000|2024-07-22 18:39:10|||||||||4
1721673570000|2024-07-22 18:39:30|||||||||1
1721673590000|2024-07-22 18:39:50|||||||||21
1721673600000|2024-07-22 18:40:00|||||||||14
1721673610000|2024-07-22 18:40:10|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|25
1721673620000|2024-07-22 18:40:20|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|18
1721673630000|2024-07-22 18:40:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|3
1721673640000|2024-07-22 18:40:40|||||||||4
1721673650000|2024-07-22 18:40:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|2
1721673660000|2024-07-22 18:41:00|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|18
1721673690000|2024-07-22 18:41:30|||||||||28
1721673700000|2024-07-22 18:41:40|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|10
1721673710000|2024-07-22 18:41:50|||||||||2
1721673720000|2024-07-22 18:42:00|||||||||2
1721673750000|2024-07-22 18:42:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|50
1721673760000|2024-07-22 18:42:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|13
1721673770000|2024-07-22 18:42:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|29
1721673780000|2024-07-22 18:43:00|||||||||6
1721673790000|2024-07-22 18:43:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|25
1721673800000|2024-07-22 18:43:20|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|21
1721673810000|2024-07-22 18:43:30|||||||||4
1721673840000|2024-07-22 18:44:00|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|26
1721673850000|2024-07-22 18:44:10|||||||||14
1721673860000|2024-07-22 18:44:20|||||||||9
1721673880000|2024-07-22 18:44:40|||||||||3
1721673890000|2024-07-22 18:44:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|8
1721673900000|2024-07-22 18:45:00|||||||||8
1721673910000|2024-07-22 18:45:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1
1721673950000|2024-07-22 18:45:50|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|47
1721673960000|2024-07-22 18:46:00|||||||||9
1721673970000|2024-07-22 18:46:10|||||||||8
1721674000000|2024-07-22 18:46:40|||||||||1
1721674010000|2024-07-22 18:46:50|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|44
1721674020000|2024-07-22 18:47:00|||||||||2
1721674030000|2024-07-22 18:47:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|12
1721674040000|2024-07-22 18:47:20|||||||||6
1721674050000|2024-07-22 18:47:30|||||||||31
1721674060000|2024-07-22 18:47:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1
1721674080000|2024-07-22 18:48:00|||||||||35
1721674090000|2024-07-22 18:48:10|||||||||3
1721674100000|2024-07-22 18:48:20|||||||||2
1721674110000|2024-07-22 18:48:30|||||||||5
1721674130000|2024-07-22 18:48:50|||||||||35
1721674140000|2024-07-22 18:49:00|||||||||17
1721674150000|2024-07-22 18:49:10|||||||||21
1721674180000|2024-07-22 18:49:40|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|27
1721674190000|2024-07-22 18:49:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|3
1721674210000|2024-07-22 18:50:10|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|20
1721674240000|2024-07-22 18:50:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|35
1721674250000|2024-07-22 18:50:50|||||||||1
1721674260000|2024-07-22 18:51:00|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|20
1721674290000|2024-07-22 18:51:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|14
1721674300000|2024-07-22 18:51:40|||||||||1
1721674320000|2024-07-22 18:52:00|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|12
1721674340000|2024-07-22 18:52:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|22
1721674350000|2024-07-22 18:52:30|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|3
1721674360000|2024-07-22 18:52:40|||||||||8
1721674370000|2024-07-22 18:52:50|||||||||1
1721674380000|2024-07-22 18:53:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|12
1721674410000|2024-07-22 18:53:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|0
1721674420000|2024-07-22 18:53:40|||||||||30
1721674430000|2024-07-22 18:53:50|||||||||17
1721674440000|2024-07-22 18:54:00|||||||||13
1721674450000|2024-07-22 18:54:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1
1721674480000|2024-07-22 18:54:40|||||||||1
1721674500000|2024-07-22 18:55:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|15
1721674530000|2024-07-22 18:55:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|40
1721674540000|2024-07-22 18:55:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1721674550000|2024-07-22 18:55:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|39
1721674560000|2024-07-22 18:56:00|||||||||11
1721674570000|2024-07-22 18:56:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2
1721674580000|2024-07-22 18:56:20|||||||||14
1721674590000|2024-07-22 18:56:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|22
1721674620000|2024-07-22 18:57:00|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|6
1721674630000|2024-07-22 18:57:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|26
1721674640000|2024-07-22 18:57:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|44
1721674650000|2024-07-22 18:57:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1
1721674660000|2024-07-22 18:57:40|||||||||1
1721674680000|2024-07-22 18:58:00|||||||||1
1721674690000|2024-07-22 18:58:10|||||||||5
1721674700000|2024-07-22 18:58:20|||||||||12
1721674710000|2024-07-22 18:58:30|||||||||27
1721674740000|2024-07-22 18:59:00|||||||||6
1721674750000|2024-07-22 18:59:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|28
1721674760000|2024-07-22 18:59:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|12
1721674770000|2024-07-22 18:59:30|||||||||7
1721674780000|2024-07-22 18:59:40|||||||||4
1721674790000|2024-07-22 18:59:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|42
1721674800000|2024-07-22 19:00:00|1093.3|1092.8|1093|1092.5|1093.3|1092.8|1093|1092.5|100
1721674810000|2024-07-22 19:00:10|1093.1|1092.6|1092.9|1092.4|1093.1|1092.6|1092.9|1092.4|11
1721674820000|2024-07-22 19:00:20|1092.8|1092.3|1092.6|1092.1|1092.8|1092.3|1092.6|1092.1|52
1721674830000|2024-07-22 19:00:30|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|101
1721674840000|2024-07-22 19:00:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|36
1721674850000|2024-07-22 19:00:50|||||||||5
1721674860000|2024-07-22 19:01:00|1092.8|1092.3|1092.6|1092.1|1092.8|1092.3|1092.6|1092.1|140
1721674870000|2024-07-22 19:01:10|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|31
1721674880000|2024-07-22 19:01:20|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|15
1721674890000|2024-07-22 19:01:30|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|17
1721674900000|2024-07-22 19:01:40|||||||||2
1721674910000|2024-07-22 19:01:50|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|11
1721674920000|2024-07-22 19:02:00|1093|1092.5|1092.8|1092.3|1093|1092.5|1092.8|1092.3|7
1721674930000|2024-07-22 19:02:10|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|8
1721674940000|2024-07-22 19:02:20|1092.8|1092.3|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|12
1721674950000|2024-07-22 19:02:30|||||||||6
1721674960000|2024-07-22 19:02:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|0
1721674970000|2024-07-22 19:02:50|||||||||3
1721674980000|2024-07-22 19:03:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|6
1721674990000|2024-07-22 19:03:10|||||||||1
1721675000000|2024-07-22 19:03:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|9
1721675020000|2024-07-22 19:03:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|11
1721675030000|2024-07-22 19:03:50|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|13
1721675040000|2024-07-22 19:04:00|||||||||1
1721675050000|2024-07-22 19:04:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093|1092.5|22
1721675060000|2024-07-22 19:04:20|||||||||3
1721675070000|2024-07-22 19:04:30|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|10
1721675080000|2024-07-22 19:04:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|4
1721675090000|2024-07-22 19:04:50|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|5
1721675100000|2024-07-22 19:05:00|||||||||1
1721675110000|2024-07-22 19:05:10|||||||||4
1721675120000|2024-07-22 19:05:20|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|11
1721675130000|2024-07-22 19:05:30|1093|1092.5|1093|1092.5|1093|1092.5|1092.9|1092.4|64
1721675140000|2024-07-22 19:05:40|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|5
1721675150000|2024-07-22 19:05:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|0
1721675160000|2024-07-22 19:06:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|40
1721675170000|2024-07-22 19:06:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|4
1721675180000|2024-07-22 19:06:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|2
1721675190000|2024-07-22 19:06:30|||||||||1
1721675200000|2024-07-22 19:06:40|||||||||4
1721675210000|2024-07-22 19:06:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|12
1721675220000|2024-07-22 19:07:00|||||||||13
1721675230000|2024-07-22 19:07:10|||||||||4
1721675240000|2024-07-22 19:07:20|||||||||13
1721675250000|2024-07-22 19:07:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|17
1721675260000|2024-07-22 19:07:40|||||||||5
1721675270000|2024-07-22 19:07:50|||||||||1
1721675280000|2024-07-22 19:08:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|2
1721675290000|2024-07-22 19:08:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|11
1721675300000|2024-07-22 19:08:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|5
1721675310000|2024-07-22 19:08:30|||||||||3
1721675320000|2024-07-22 19:08:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|11
1721675330000|2024-07-22 19:08:50|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|25
1721675340000|2024-07-22 19:09:00|||||||||31
1721675350000|2024-07-22 19:09:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|20
1721675360000|2024-07-22 19:09:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|6
1721675370000|2024-07-22 19:09:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1
1721675380000|2024-07-22 19:09:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|56
1721675390000|2024-07-22 19:09:50|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|18
1721675400000|2024-07-22 19:10:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|6
1721675410000|2024-07-22 19:10:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|3
1721675420000|2024-07-22 19:10:20|||||||||2
1721675440000|2024-07-22 19:10:40|||||||||3
1721675450000|2024-07-22 19:10:50|1092.9|1092.4|1092.9|1092.4|1093|1092.5|1092.9|1092.4|30
1721675460000|2024-07-22 19:11:00|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|6
1721675470000|2024-07-22 19:11:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|13
1721675480000|2024-07-22 19:11:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1
1721675490000|2024-07-22 19:11:30|||||||||11
1721675510000|2024-07-22 19:11:50|||||||||1
1721675520000|2024-07-22 19:12:00|||||||||14
1721675530000|2024-07-22 19:12:10|||||||||6
1721675550000|2024-07-22 19:12:30|||||||||2
1721675570000|2024-07-22 19:12:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1
1721675580000|2024-07-22 19:13:00|||||||||1
1721675590000|2024-07-22 19:13:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|7
1721675600000|2024-07-22 19:13:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|7
1721675610000|2024-07-22 19:13:30|||||||||2
1721675630000|2024-07-22 19:13:50|1092.9|1092.4|1092.9|1092.4|1093|1092.5|1092.9|1092.4|24
1721675650000|2024-07-22 19:14:10|||||||||34
1721675670000|2024-07-22 19:14:30|||||||||88
1721675680000|2024-07-22 19:14:40|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|53
1721675690000|2024-07-22 19:14:50|1092.8|1092.3|1092.7|1092.2|1092.9|1092.4|1092.7|1092.2|194
1721675700000|2024-07-22 19:15:00|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|41
1721675710000|2024-07-22 19:15:10|||||||||13
1721675720000|2024-07-22 19:15:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|15
1721675740000|2024-07-22 19:15:40|||||||||21
1721675750000|2024-07-22 19:15:50|||||||||18
1721675760000|2024-07-22 19:16:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|49
1721675770000|2024-07-22 19:16:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|26
1721675790000|2024-07-22 19:16:30|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|9
1721675810000|2024-07-22 19:16:50|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|16
1721675820000|2024-07-22 19:17:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|7
1721675830000|2024-07-22 19:17:10|||||||||2
1721675840000|2024-07-22 19:17:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|18
1721675850000|2024-07-22 19:17:30|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|16
1721675860000|2024-07-22 19:17:40|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|10
1721675870000|2024-07-22 19:17:50|||||||||5
1721675880000|2024-07-22 19:18:00|||||||||3
1721675900000|2024-07-22 19:18:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|8
1721675940000|2024-07-22 19:19:00|1092.9|1092.4|1092.9|1092.4|1093|1092.5|1092.9|1092.4|25
1721675950000|2024-07-22 19:19:10|||||||||3
1721675970000|2024-07-22 19:19:30|||||||||4
1721675990000|2024-07-22 19:19:50|||||||||5
1721676000000|2024-07-22 19:20:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|50
1721676010000|2024-07-22 19:20:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|33
1721676030000|2024-07-22 19:20:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1
1721676040000|2024-07-22 19:20:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1
1721676050000|2024-07-22 19:20:50|||||||||18
1721676060000|2024-07-22 19:21:00|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|17
1721676080000|2024-07-22 19:21:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|4
1721676090000|2024-07-22 19:21:30|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|5
1721676100000|2024-07-22 19:21:40|||||||||1
1721676110000|2024-07-22 19:21:50|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|203
1721676120000|2024-07-22 19:22:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|26
1721676130000|2024-07-22 19:22:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|11
1721676150000|2024-07-22 19:22:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1
1721676160000|2024-07-22 19:22:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|4
1721676170000|2024-07-22 19:22:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1
1721676180000|2024-07-22 19:23:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|12
1721676190000|2024-07-22 19:23:10|||||||||1
1721676210000|2024-07-22 19:23:30|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|31
1721676220000|2024-07-22 19:23:40|||||||||8
1721676230000|2024-07-22 19:23:50|||||||||5
1721676240000|2024-07-22 19:24:00|||||||||5
1721676250000|2024-07-22 19:24:10|||||||||6
1721676260000|2024-07-22 19:24:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|3
1721676290000|2024-07-22 19:24:50|1093|1092.5|1092.8|1092.3|1093|1092.5|1092.8|1092.3|6
1721676300000|2024-07-22 19:25:00|||||||||2
1721676320000|2024-07-22 19:25:20|||||||||32
1721676330000|2024-07-22 19:25:30|||||||||8
1721676340000|2024-07-22 19:25:40|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|56
1721676350000|2024-07-22 19:25:50|||||||||10
1721676360000|2024-07-22 19:26:00|||||||||9
1721676370000|2024-07-22 19:26:10|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|13
1721676380000|2024-07-22 19:26:20|||||||||6
1721676390000|2024-07-22 19:26:30|||||||||1
1721676400000|2024-07-22 19:26:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|28
1721676420000|2024-07-22 19:27:00|||||||||7
1721676430000|2024-07-22 19:27:10|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|16
1721676440000|2024-07-22 19:27:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|2
1721676450000|2024-07-22 19:27:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|2
1721676470000|2024-07-22 19:27:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|13
1721676490000|2024-07-22 19:28:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|15
1721676500000|2024-07-22 19:28:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1
1721676510000|2024-07-22 19:28:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1
1721676520000|2024-07-22 19:28:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|6
1721676530000|2024-07-22 19:28:50|||||||||37
1721676540000|2024-07-22 19:29:00|||||||||16
1721676550000|2024-07-22 19:29:10|||||||||4
1721676560000|2024-07-22 19:29:20|||||||||2
1721676570000|2024-07-22 19:29:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1
1721676580000|2024-07-22 19:29:40|||||||||2
1721676590000|2024-07-22 19:29:50|||||||||7
1721676600000|2024-07-22 19:30:00|||||||||2
1721676630000|2024-07-22 19:30:30|||||||||9
1721676640000|2024-07-22 19:30:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1
1721676680000|2024-07-22 19:31:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|18
1721676690000|2024-07-22 19:31:30|||||||||4
1721676700000|2024-07-22 19:31:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|11
1721676710000|2024-07-22 19:31:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1
1721676720000|2024-07-22 19:32:00|||||||||10
1721676730000|2024-07-22 19:32:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|4
1721676740000|2024-07-22 19:32:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|9
1721676770000|2024-07-22 19:32:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|8
1721676780000|2024-07-22 19:33:00|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|47
1721676790000|2024-07-22 19:33:10|||||||||10
1721676800000|2024-07-22 19:33:20|||||||||6
1721676810000|2024-07-22 19:33:30|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|2
1721676840000|2024-07-22 19:34:00|1093|1092.5|1092.9|1092.4|1093.1|1092.6|1092.9|1092.4|11
1721676850000|2024-07-22 19:34:10|||||||||8
1721676860000|2024-07-22 19:34:20|||||||||2
1721676870000|2024-07-22 19:34:30|||||||||11
1721676880000|2024-07-22 19:34:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|9
1721676890000|2024-07-22 19:34:50|||||||||6
1721676900000|2024-07-22 19:35:00|||||||||1
1721676910000|2024-07-22 19:35:10|||||||||4
1721676920000|2024-07-22 19:35:20|||||||||41
1721676930000|2024-07-22 19:35:30|1093.1|1092.6|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|22
1721676950000|2024-07-22 19:35:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|4
1721676960000|2024-07-22 19:36:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|110
1721676970000|2024-07-22 19:36:10|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|44
1721676980000|2024-07-22 19:36:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|15
1721676990000|2024-07-22 19:36:30|||||||||3
1721677000000|2024-07-22 19:36:40|||||||||1
1721677020000|2024-07-22 19:37:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|4
1721677030000|2024-07-22 19:37:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|17
1721677050000|2024-07-22 19:37:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|4
1721677060000|2024-07-22 19:37:40|||||||||4
1721677080000|2024-07-22 19:38:00|||||||||3
1721677110000|2024-07-22 19:38:30|||||||||7
1721677120000|2024-07-22 19:38:40|||||||||1
1721677130000|2024-07-22 19:38:50|||||||||20
1721677140000|2024-07-22 19:39:00|||||||||14
1721677150000|2024-07-22 19:39:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|25
1721677160000|2024-07-22 19:39:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|4
1721677170000|2024-07-22 19:39:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|33
1721677190000|2024-07-22 19:39:50|||||||||4
1721677200000|2024-07-22 19:40:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|26
1721677210000|2024-07-22 19:40:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|53
1721677250000|2024-07-22 19:40:50|||||||||3
1721677280000|2024-07-22 19:41:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1
1721677310000|2024-07-22 19:41:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|26
1721677320000|2024-07-22 19:42:00|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|48
1721677330000|2024-07-22 19:42:10|||||||||2
1721677340000|2024-07-22 19:42:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|25
1721677350000|2024-07-22 19:42:30|||||||||5
1721677360000|2024-07-22 19:42:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|14
1721677370000|2024-07-22 19:42:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|2
1721677380000|2024-07-22 19:43:00|||||||||9
1721677390000|2024-07-22 19:43:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|10
1721677420000|2024-07-22 19:43:40|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|18
1721677430000|2024-07-22 19:43:50|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|18
1721677440000|2024-07-22 19:44:00|||||||||19
1721677450000|2024-07-22 19:44:10|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|9
1721677470000|2024-07-22 19:44:30|||||||||25
1721677480000|2024-07-22 19:44:40|||||||||13
1721677490000|2024-07-22 19:44:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1
1721677500000|2024-07-22 19:45:00|||||||||11
1721677510000|2024-07-22 19:45:10|||||||||12
1721677520000|2024-07-22 19:45:20|||||||||13
1721677540000|2024-07-22 19:45:40|||||||||33
1721677550000|2024-07-22 19:45:50|||||||||1
1721677560000|2024-07-22 19:46:00|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.3|1092.8|14
1721677570000|2024-07-22 19:46:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|10
1721677600000|2024-07-22 19:46:40|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|31
1721677620000|2024-07-22 19:47:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.5|1093|21
1721677630000|2024-07-22 19:47:10|||||||||7
1721677640000|2024-07-22 19:47:20|||||||||4
1721677650000|2024-07-22 19:47:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1
1721677660000|2024-07-22 19:47:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1
1721677670000|2024-07-22 19:47:50|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.4|1092.9|44
1721677680000|2024-07-22 19:48:00|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|3
1721677690000|2024-07-22 19:48:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|71
1721677700000|2024-07-22 19:48:20|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|2
1721677710000|2024-07-22 19:48:30|1093.6|1093.1|1093.5|1093|1093.7|1093.2|1093.5|1093|27
1721677720000|2024-07-22 19:48:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|2
1721677730000|2024-07-22 19:48:50|1093.5|1093|1093.7|1093.2|1093.7|1093.2|1093.5|1093|18
1721677740000|2024-07-22 19:49:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|19
1721677750000|2024-07-22 19:49:10|||||||||1
1721677760000|2024-07-22 19:49:20|1093.5|1093|1093.5|1093|1093.6|1093.1|1093.5|1093|12
1721677770000|2024-07-22 19:49:30|1093.6|1093.1|1093.4|1092.9|1093.6|1093.1|1093.4|1092.9|42
1721677780000|2024-07-22 19:49:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|16
1721677790000|2024-07-22 19:49:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1
1721677800000|2024-07-22 19:50:00|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|59
1721677810000|2024-07-22 19:50:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|50
1721677820000|2024-07-22 19:50:20|||||||||6
1721677830000|2024-07-22 19:50:30|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|20
1721677850000|2024-07-22 19:50:50|||||||||17
1721677860000|2024-07-22 19:51:00|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|58
1721677870000|2024-07-22 19:51:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|45
1721677880000|2024-07-22 19:51:20|||||||||7
1721677890000|2024-07-22 19:51:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|43
1721677900000|2024-07-22 19:51:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|13
1721677910000|2024-07-22 19:51:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|9
1721677920000|2024-07-22 19:52:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1
1721677930000|2024-07-22 19:52:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|30
1721677940000|2024-07-22 19:52:20|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|14
1721677950000|2024-07-22 19:52:30|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|57
1721677960000|2024-07-22 19:52:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|12
1721677970000|2024-07-22 19:52:50|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|9
1721677980000|2024-07-22 19:53:00|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.4|1092.9|59
1721677990000|2024-07-22 19:53:10|||||||||17
1721678000000|2024-07-22 19:53:20|||||||||16
1721678010000|2024-07-22 19:53:30|||||||||11
1721678020000|2024-07-22 19:53:40|||||||||1
1721678030000|2024-07-22 19:53:50|||||||||7
1721678040000|2024-07-22 19:54:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|18
1721678050000|2024-07-22 19:54:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|24
1721678060000|2024-07-22 19:54:20|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|7
1721678070000|2024-07-22 19:54:30|||||||||16
1721678080000|2024-07-22 19:54:40|||||||||26
1721678090000|2024-07-22 19:54:50|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|16
1721678100000|2024-07-22 19:55:00|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|90
1721678110000|2024-07-22 19:55:10|1093.4|1092.9|1093.2|1092.7|1093.4|1092.9|1093.2|1092.7|19
1721678120000|2024-07-22 19:55:20|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|5
1721678140000|2024-07-22 19:55:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|0
1721678150000|2024-07-22 19:55:50|||||||||51
1721678160000|2024-07-22 19:56:00|||||||||10
1721678180000|2024-07-22 19:56:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|26
1721678190000|2024-07-22 19:56:30|||||||||40
1721678200000|2024-07-22 19:56:40|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|24
1721678210000|2024-07-22 19:56:50|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|71
1721678220000|2024-07-22 19:57:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|124
1721678230000|2024-07-22 19:57:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093|1092.5|102
1721678240000|2024-07-22 19:57:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|50
1721678250000|2024-07-22 19:57:30|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|43
1721678260000|2024-07-22 19:57:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|55
1721678270000|2024-07-22 19:57:50|||||||||11
1721678280000|2024-07-22 19:58:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|82
1721678290000|2024-07-22 19:58:10|||||||||127
1721678300000|2024-07-22 19:58:20|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|84
1721678310000|2024-07-22 19:58:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.4|1092.9|118
1721678320000|2024-07-22 19:58:40|1093.4|1092.9|1093.4|1092.9|1093.5|1093|1093.4|1092.9|155
1721678330000|2024-07-22 19:58:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|53
1721678340000|2024-07-22 19:59:00|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|160
1721678350000|2024-07-22 19:59:10|1093.4|1092.9|1093.3|1092.8|1093.5|1093|1093.2|1092.7|312
1721678360000|2024-07-22 19:59:20|1093.2|1092.7|1093.4|1092.9|1093.4|1092.9|1093.2|1092.7|192
1721678370000|2024-07-22 19:59:30|1093.3|1092.8|1093.5|1093|1093.5|1093|1093.3|1092.8|249
1721678380000|2024-07-22 19:59:40|1093.4|1092.9|1093.4|1092.9|1093.5|1093|1093.4|1092.9|412
1721678390000|2024-07-22 19:59:50|1093.5|1093|1093.2|1092.7|1093.6|1093.1|1093.1|1092.6|2103
1721678400000|2024-07-22 20:00:00|1093.9|1091.9|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|412
1721678410000|2024-07-22 20:00:10|||||||||21
1721678420000|2024-07-22 20:00:20|||||||||4
1721678430000|2024-07-22 20:00:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|5
1721678440000|2024-07-22 20:00:40|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|13
1721678450000|2024-07-22 20:00:50|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|34
1721678460000|2024-07-22 20:01:00|||||||||1
1721678470000|2024-07-22 20:01:10|||||||||15
1721678480000|2024-07-22 20:01:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1721678490000|2024-07-22 20:01:30|||||||||1
1721678500000|2024-07-22 20:01:40|||||||||1
1721678510000|2024-07-22 20:01:50|1094|1092|1094|1092|1094|1092|1094|1092|6
1721678530000|2024-07-22 20:02:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1721678540000|2024-07-22 20:02:20|||||||||1
1721678550000|2024-07-22 20:02:30|||||||||10
1721678560000|2024-07-22 20:02:40|1094|1092|1094|1092|1094|1092|1094|1092|46
1721678570000|2024-07-22 20:02:50|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|30
1721678600000|2024-07-22 20:03:20|||||||||1
1721678610000|2024-07-22 20:03:30|||||||||8
1721678620000|2024-07-22 20:03:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1721678640000|2024-07-22 20:04:00|||||||||2
1721678650000|2024-07-22 20:04:10|||||||||5
1721678680000|2024-07-22 20:04:40|1094|1092|1094|1092|1094|1092|1094|1092|1
1721678720000|2024-07-22 20:05:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|9
1721678780000|2024-07-22 20:06:20|||||||||1
1721678790000|2024-07-22 20:06:30|||||||||4
1721678840000|2024-07-22 20:07:20|1094|1092|1094|1092|1094|1092|1094|1092|9
1721678890000|2024-07-22 20:08:10|||||||||1
1721678940000|2024-07-22 20:09:00|||||||||4
1721678990000|2024-07-22 20:09:50|||||||||1
1721679030000|2024-07-22 20:10:30|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|23
1721679070000|2024-07-22 20:11:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1721679120000|2024-07-22 20:12:00|1094|1092|1094|1092|1094|1092|1094|1092|2
1721679200000|2024-07-22 20:13:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1721679220000|2024-07-22 20:13:40|1094|1092|1094|1092|1094|1092|1094|1092|1
1721679290000|2024-07-22 20:14:50|||||||||8
1721679300000|2024-07-22 20:15:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094|1092|14
1721679310000|2024-07-22 20:15:10|||||||||4
1721679340000|2024-07-22 20:15:40|1094|1092|1094|1092|1094|1092|1094|1092|1
1721679360000|2024-07-22 20:16:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1721679400000|2024-07-22 20:16:40|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|7
1721679430000|2024-07-22 20:17:10|||||||||17
1721679500000|2024-07-22 20:18:20|1094|1092|1094|1092|1094|1092|1094|1092|23
1721679550000|2024-07-22 20:19:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1721679590000|2024-07-22 20:19:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1721679600000|2024-07-22 20:20:00|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|2
1721679610000|2024-07-22 20:20:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1721679620000|2024-07-22 20:20:20|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|6
1721679630000|2024-07-22 20:20:30|||||||||1
1721679640000|2024-07-22 20:20:40|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|6
1721679650000|2024-07-22 20:20:50|||||||||1
1721679660000|2024-07-22 20:21:00|||||||||4
1721679670000|2024-07-22 20:21:10|||||||||3
1721679680000|2024-07-22 20:21:20|||||||||3
1721679690000|2024-07-22 20:21:30|||||||||1
1721679700000|2024-07-22 20:21:40|||||||||5
1721679710000|2024-07-22 20:21:50|||||||||1
1721679720000|2024-07-22 20:22:00|||||||||4
1721679730000|2024-07-22 20:22:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1721679740000|2024-07-22 20:22:20|||||||||3
1721679760000|2024-07-22 20:22:40|||||||||6
1721679770000|2024-07-22 20:22:50|||||||||1
1721679780000|2024-07-22 20:23:00|||||||||4
1721679790000|2024-07-22 20:23:10|1093.7|1091.7|1093.5|1091.5|1093.7|1091.7|1093.5|1091.5|5
1721679800000|2024-07-22 20:23:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1721679810000|2024-07-22 20:23:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1721679820000|2024-07-22 20:23:40|||||||||1
1721679830000|2024-07-22 20:23:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1721679840000|2024-07-22 20:24:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1721679850000|2024-07-22 20:24:10|1093.4|1091.4|1093.6|1091.6|1093.6|1091.6|1093.3|1091.3|13
1721679870000|2024-07-22 20:24:30|1093.5|1091.5|1093.7|1091.7|1093.7|1091.7|1093.5|1091.5|8
1721679890000|2024-07-22 20:24:50|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|3
1721679900000|2024-07-22 20:25:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1721679960000|2024-07-22 20:26:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1721680210000|2024-07-22 20:30:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1721680450000|2024-07-22 20:34:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1721680960000|2024-07-22 20:42:40|||||||||1
1721680990000|2024-07-22 20:43:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1721681010000|2024-07-22 20:43:30|||||||||1
1721681030000|2024-07-22 20:43:50|||||||||2
1721681040000|2024-07-22 20:44:00|||||||||2
1721681060000|2024-07-22 20:44:20|||||||||2
1721681070000|2024-07-22 20:44:30|||||||||1
1721681100000|2024-07-22 20:45:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1721681190000|2024-07-22 20:46:30|||||||||1
1721681200000|2024-07-22 20:46:40|||||||||1
1721681210000|2024-07-22 20:46:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1721681230000|2024-07-22 20:47:10|||||||||2
1721681290000|2024-07-22 20:48:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|8
1721681300000|2024-07-22 20:48:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1721681310000|2024-07-22 20:48:30|||||||||1
1721681330000|2024-07-22 20:48:50|||||||||3
1721681340000|2024-07-22 20:49:00|||||||||2
1721681350000|2024-07-22 20:49:10|||||||||1
1721681360000|2024-07-22 20:49:20|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|2
1721681370000|2024-07-22 20:49:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1721681380000|2024-07-22 20:49:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1721681400000|2024-07-22 20:50:00|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|3
1721681420000|2024-07-22 20:50:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1721681430000|2024-07-22 20:50:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1721681450000|2024-07-22 20:50:50|||||||||2
1721681460000|2024-07-22 20:51:00|||||||||4
1721681470000|2024-07-22 20:51:10|||||||||1
1721681490000|2024-07-22 20:51:30|||||||||3
1721681500000|2024-07-22 20:51:40|||||||||1
1721681520000|2024-07-22 20:52:00|||||||||3
1721681530000|2024-07-22 20:52:10|1093.1|1091.1|1093.3|1091.3|1093.4|1091.4|1093.1|1091.1|12
1721681540000|2024-07-22 20:52:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|10
1721681550000|2024-07-22 20:52:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1721681560000|2024-07-22 20:52:40|||||||||5
1721681570000|2024-07-22 20:52:50|||||||||2
1721681610000|2024-07-22 20:53:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1721681650000|2024-07-22 20:54:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|4
1721681670000|2024-07-22 20:54:30|||||||||1
1721681690000|2024-07-22 20:54:50|||||||||14
1721681710000|2024-07-22 20:55:10|||||||||2
1721681760000|2024-07-22 20:56:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|4
1721681810000|2024-07-22 20:56:50|||||||||1
1721681820000|2024-07-22 20:57:00|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|6
1721681830000|2024-07-22 20:57:10|||||||||5
1721681840000|2024-07-22 20:57:20|||||||||4
1721681850000|2024-07-22 20:57:30|||||||||2
1721681860000|2024-07-22 20:57:40|1093.1|1091.1|1093.3|1091.3|1093.3|1091.3|1093.1|1091.1|8
1721681870000|2024-07-22 20:57:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|11
1721681880000|2024-07-22 20:58:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1721681890000|2024-07-22 20:58:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1721681900000|2024-07-22 20:58:20|1093|1091|1093|1091|1093|1091|1093|1091|1
1721681910000|2024-07-22 20:58:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|5
1721681920000|2024-07-22 20:58:40|||||||||3
1721681930000|2024-07-22 20:58:50|1093|1091|1093.2|1091.2|1093.2|1091.2|1093|1091|3
1721681940000|2024-07-22 20:59:00|1093.1|1091.1|1093.3|1091.3|1093.3|1091.3|1093.1|1091.1|6
1721681960000|2024-07-22 20:59:20|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|7
1721681980000|2024-07-22 20:59:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1721681990000|2024-07-22 20:59:50|1093|1091|1093|1091|1093|1091|1093|1091|2
1721682000000|2024-07-22 21:00:00|||||||||2
1721685600000|2024-07-22 22:00:00|1092.5|1090.5|1093|1091|1093.1|1091.1|1092.5|1090.5|0
1721685610000|2024-07-22 22:00:10|1093.1|1091.1|1093.3|1091.3|1093.3|1091.3|1093.1|1091.1|0
1721685630000|2024-07-22 22:00:30|1093.4|1091.4|1093.2|1091.2|1093.4|1091.4|1093.2|1091.2|0
1721685640000|2024-07-22 22:00:40|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|0
1721685660000|2024-07-22 22:01:00|1093.1|1091.1|1092.8|1090.8|1093.1|1091.1|1092.8|1090.8|0
1721685670000|2024-07-22 22:01:10|1092.9|1090.9|1092.9|1090.9|1093|1091|1092.8|1090.8|0
1721685680000|2024-07-22 22:01:20|1093|1091|1093|1091|1093|1091|1093|1091|0
1721685690000|2024-07-22 22:01:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1721685700000|2024-07-22 22:01:40|1093|1091|1093|1091|1093|1091|1093|1091|0
1721685740000|2024-07-22 22:02:20|1092.9|1090.9|1092.9|1090.9|1093|1091|1092.9|1090.9|0
1721685760000|2024-07-22 22:02:40|1093|1091|1093|1091|1093|1091|1093|1091|0
1721685770000|2024-07-22 22:02:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1721685780000|2024-07-22 22:03:00|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|0
1721685790000|2024-07-22 22:03:10|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|0
1721685800000|2024-07-22 22:03:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1721685810000|2024-07-22 22:03:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1721685860000|2024-07-22 22:04:20|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|0
1721685870000|2024-07-22 22:04:30|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|0
1721685910000|2024-07-22 22:05:10|1093.2|1091.2|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|0
1721685920000|2024-07-22 22:05:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|0
1721685930000|2024-07-22 22:05:30|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|0
1721685960000|2024-07-22 22:06:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1721685980000|2024-07-22 22:06:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1721686050000|2024-07-22 22:07:30|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|0
1721686070000|2024-07-22 22:07:50|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|0
1721686080000|2024-07-22 22:08:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|0
1721686100000|2024-07-22 22:08:20|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|0
1721686110000|2024-07-22 22:08:30|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|0
1721686120000|2024-07-22 22:08:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1721686130000|2024-07-22 22:08:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|0
1721686150000|2024-07-22 22:09:10|1093.3|1091.3|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|0
1721686160000|2024-07-22 22:09:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|0
1721686240000|2024-07-22 22:10:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|0
1721686290000|2024-07-22 22:11:30|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|0
1721686350000|2024-07-22 22:12:30|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|0
1721686360000|2024-07-22 22:12:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|0
1721686370000|2024-07-22 22:12:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|0
1721686380000|2024-07-22 22:13:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|0
1721686390000|2024-07-22 22:13:10|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|0
1721686440000|2024-07-22 22:14:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|0
1721686500000|2024-07-22 22:15:00|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|0
1721686520000|2024-07-22 22:15:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|0
1721686570000|2024-07-22 22:16:10|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|0
1721686580000|2024-07-22 22:16:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1721686590000|2024-07-22 22:16:30|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|0
1721686600000|2024-07-22 22:16:40|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|0
1721686610000|2024-07-22 22:16:50|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|0
1721686620000|2024-07-22 22:17:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|0
1721686650000|2024-07-22 22:17:30|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|0
1721686660000|2024-07-22 22:17:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|0
1721686670000|2024-07-22 22:17:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|0
1721686680000|2024-07-22 22:18:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1721686720000|2024-07-22 22:18:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|0
1721686770000|2024-07-22 22:19:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1721686920000|2024-07-22 22:22:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|0
1721686930000|2024-07-22 22:22:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1721686950000|2024-07-22 22:22:30|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|0
1721687000000|2024-07-22 22:23:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|0
1721687010000|2024-07-22 22:23:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1721687030000|2024-07-22 22:23:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|0
1721687050000|2024-07-22 22:24:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1721687170000|2024-07-22 22:26:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|0
1721687190000|2024-07-22 22:26:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1721687370000|2024-07-22 22:29:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|0
1721687410000|2024-07-22 22:30:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1721687420000|2024-07-22 22:30:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|0
1721687600000|2024-07-22 22:33:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1721687720000|2024-07-22 22:35:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|0
1721687760000|2024-07-22 22:36:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1721687770000|2024-07-22 22:36:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|0
1721687780000|2024-07-22 22:36:20|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|0
1721687840000|2024-07-22 22:37:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1721687850000|2024-07-22 22:37:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|0
1721687860000|2024-07-22 22:37:40|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|0
1721687880000|2024-07-22 22:38:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1721687930000|2024-07-22 22:38:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|0
1721687990000|2024-07-22 22:39:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1721688000000|2024-07-22 22:40:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|0
1721688300000|2024-07-22 22:45:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1721688400000|2024-07-22 22:46:40|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|0
1721688430000|2024-07-22 22:47:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|0
1721688440000|2024-07-22 22:47:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1721688450000|2024-07-22 22:47:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|0
1721688470000|2024-07-22 22:47:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|0
1721688490000|2024-07-22 22:48:10|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|0
1721688550000|2024-07-22 22:49:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|0
1721688560000|2024-07-22 22:49:20|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|0
1721688570000|2024-07-22 22:49:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|0
1721688640000|2024-07-22 22:50:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|0
1721688660000|2024-07-22 22:51:00|1093.5|1091.5|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|0
1721688670000|2024-07-22 22:51:10|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|0
1721688680000|2024-07-22 22:51:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|0
1721688690000|2024-07-22 22:51:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|0
1721688720000|2024-07-22 22:52:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|0
1721688730000|2024-07-22 22:52:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|0
1721688750000|2024-07-22 22:52:30|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|0
1721688770000|2024-07-22 22:52:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|0
1721688790000|2024-07-22 22:53:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|0
1721689000000|2024-07-22 22:56:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|0
1721689050000|2024-07-22 22:57:30|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|0
1721689160000|2024-07-22 22:59:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|0
1721689200000|2024-07-22 23:00:00|1093.4|1091.4|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|0
1721689220000|2024-07-22 23:00:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|0
1721689270000|2024-07-22 23:01:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|0
1721689280000|2024-07-22 23:01:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|0
1721689370000|2024-07-22 23:02:50|1093.4|1091.4|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|0
1721689400000|2024-07-22 23:03:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1721689410000|2024-07-22 23:03:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|0
1721689420000|2024-07-22 23:03:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1721689430000|2024-07-22 23:03:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|0
1721689450000|2024-07-22 23:04:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1721689480000|2024-07-22 23:04:40|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|0
1721689490000|2024-07-22 23:04:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|0
1721689510000|2024-07-22 23:05:10|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|0
1721689520000|2024-07-22 23:05:20|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|0
1721689640000|2024-07-22 23:07:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1721689690000|2024-07-22 23:08:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1721689740000|2024-07-22 23:09:00|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|0
1721689750000|2024-07-22 23:09:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1721689770000|2024-07-22 23:09:30|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|0
1721689800000|2024-07-22 23:10:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1721689830000|2024-07-22 23:10:30|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|0
1721689840000|2024-07-22 23:10:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1721689870000|2024-07-22 23:11:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1721689940000|2024-07-22 23:12:20|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|0
1721689950000|2024-07-22 23:12:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1721690030000|2024-07-22 23:13:50|1093|1091|1093|1091|1093|1091|1093|1091|0
1721690050000|2024-07-22 23:14:10|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|0
1721690100000|2024-07-22 23:15:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1721690110000|2024-07-22 23:15:10|1093|1091|1093|1091|1093.1|1091.1|1093|1091|0
1721690120000|2024-07-22 23:15:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093|1091|0
1721690310000|2024-07-22 23:18:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1721690360000|2024-07-22 23:19:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1721690430000|2024-07-22 23:20:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1721690440000|2024-07-22 23:20:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1721690450000|2024-07-22 23:20:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1721690560000|2024-07-22 23:22:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1721690640000|2024-07-22 23:24:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1721690670000|2024-07-22 23:24:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1721690700000|2024-07-22 23:25:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1721690840000|2024-07-22 23:27:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1721690880000|2024-07-22 23:28:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1721691010000|2024-07-22 23:30:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|0
1721691020000|2024-07-22 23:30:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1721691030000|2024-07-22 23:30:30|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|0
1721691040000|2024-07-22 23:30:40|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|0
1721691070000|2024-07-22 23:31:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1721691110000|2024-07-22 23:31:50|1093|1091|1093|1091|1093|1091|1093|1091|0
1721691130000|2024-07-22 23:32:10|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|0
1721691160000|2024-07-22 23:32:40|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|0
1721691180000|2024-07-22 23:33:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1721691210000|2024-07-22 23:33:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1721691220000|2024-07-22 23:33:40|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|0
1721691230000|2024-07-22 23:33:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1721691260000|2024-07-22 23:34:20|1093|1091|1093|1091|1093|1091|1093|1091|0
1721691320000|2024-07-22 23:35:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|0
1721691350000|2024-07-22 23:35:50|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|0
1721691360000|2024-07-22 23:36:00|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|0
1721691370000|2024-07-22 23:36:10|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|0
1721691380000|2024-07-22 23:36:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|0
1721691440000|2024-07-22 23:37:20|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|0
1721691600000|2024-07-22 23:40:00|1092.7|1090.7|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|0
1721691610000|2024-07-22 23:40:10|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|0
1721691620000|2024-07-22 23:40:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|0
1721691670000|2024-07-22 23:41:10|1092.7|1090.7|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|0
1721691690000|2024-07-22 23:41:30|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|0
1721691710000|2024-07-22 23:41:50|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|0
1721691720000|2024-07-22 23:42:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1721691730000|2024-07-22 23:42:10|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|0
1721691740000|2024-07-22 23:42:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1721691750000|2024-07-22 23:42:30|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|0
1721691860000|2024-07-22 23:44:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|0
1721691870000|2024-07-22 23:44:30|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|0
1721691880000|2024-07-22 23:44:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1721691910000|2024-07-22 23:45:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1721692060000|2024-07-22 23:47:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|0
1721692080000|2024-07-22 23:48:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1721692200000|2024-07-22 23:50:00|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|0
1721692220000|2024-07-22 23:50:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1721692350000|2024-07-22 23:52:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1721692510000|2024-07-22 23:55:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|0
1721692530000|2024-07-22 23:55:30|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|0
1721692540000|2024-07-22 23:55:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1721692550000|2024-07-22 23:55:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|0
1721692580000|2024-07-22 23:56:20|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|0
1721692720000|2024-07-22 23:58:40|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|0
1721692730000|2024-07-22 23:58:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1721692780000|2024-07-22 23:59:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1721692790000|2024-07-22 23:59:50|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|0
1721692800000|2024-07-23 00:00:00|1092.4|1090.4|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|0
1721692810000|2024-07-23 00:00:10|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|0
1721692830000|2024-07-23 00:00:30|1093.3|1091.3|1093.1|1091.1|1093.3|1091.3|1093.1|1091.1|3
1721692920000|2024-07-23 00:02:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1721692950000|2024-07-23 00:02:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1721693040000|2024-07-23 00:04:00|1092.8|1090.8|1093.2|1091.2|1093.2|1091.2|1092.8|1090.8|4
1721693050000|2024-07-23 00:04:10|||||||||1
1721693060000|2024-07-23 00:04:20|||||||||1
1721693100000|2024-07-23 00:05:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1721693110000|2024-07-23 00:05:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1721693120000|2024-07-23 00:05:20|||||||||2
1721693140000|2024-07-23 00:05:40|||||||||2
1721693150000|2024-07-23 00:05:50|1093.7|1091.7|1093.4|1091.4|1093.7|1091.7|1093.4|1091.4|2
1721693170000|2024-07-23 00:06:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1721693190000|2024-07-23 00:06:30|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|5
1721693200000|2024-07-23 00:06:40|1093|1091|1093|1091|1093|1091|1093|1091|2
1721693210000|2024-07-23 00:06:50|||||||||1
1721693230000|2024-07-23 00:07:10|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|6
1721693240000|2024-07-23 00:07:20|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|5
1721693260000|2024-07-23 00:07:40|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|2
1721693270000|2024-07-23 00:07:50|||||||||1
1721693280000|2024-07-23 00:08:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1721693300000|2024-07-23 00:08:20|||||||||1
1721693340000|2024-07-23 00:09:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1721693360000|2024-07-23 00:09:20|||||||||1
1721693380000|2024-07-23 00:09:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1721693390000|2024-07-23 00:09:50|||||||||1
1721693550000|2024-07-23 00:12:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1721693560000|2024-07-23 00:12:40|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|2
1721693580000|2024-07-23 00:13:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|6
1721693660000|2024-07-23 00:14:20|||||||||4
1721693680000|2024-07-23 00:14:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1721693710000|2024-07-23 00:15:10|||||||||1
1721693770000|2024-07-23 00:16:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1721693780000|2024-07-23 00:16:20|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|5
1721693790000|2024-07-23 00:16:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1721693800000|2024-07-23 00:16:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1721693810000|2024-07-23 00:16:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1721693860000|2024-07-23 00:17:40|||||||||3
1721694030000|2024-07-23 00:20:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1721694110000|2024-07-23 00:21:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1721694410000|2024-07-23 00:26:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1721694490000|2024-07-23 00:28:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1721694540000|2024-07-23 00:29:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1721694610000|2024-07-23 00:30:10|||||||||14
1721694620000|2024-07-23 00:30:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1721694640000|2024-07-23 00:30:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|7
1721694650000|2024-07-23 00:30:50|||||||||1
1721694720000|2024-07-23 00:32:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1721694770000|2024-07-23 00:32:50|||||||||1
1721694780000|2024-07-23 00:33:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1721694790000|2024-07-23 00:33:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|11
1721694920000|2024-07-23 00:35:20|1093|1091|1093|1091|1093|1091|1093|1091|6
1721694960000|2024-07-23 00:36:00|1093.1|1091.1|1093.3|1091.3|1093.3|1091.3|1093.1|1091.1|12
1721694980000|2024-07-23 00:36:20|||||||||3
1721695020000|2024-07-23 00:37:00|||||||||1
1721695290000|2024-07-23 00:41:30|||||||||13
1721695320000|2024-07-23 00:42:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1721695340000|2024-07-23 00:42:20|1093.3|1091.3|1093|1091|1093.3|1091.3|1093|1091|4
1721695470000|2024-07-23 00:44:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|13
1721695500000|2024-07-23 00:45:00|1092.5|1090.5|1092|1090|1092.5|1090.5|1092|1090|16
1721695510000|2024-07-23 00:45:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1721695700000|2024-07-23 00:48:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|12
1721695730000|2024-07-23 00:48:50|1092|1090|1092|1090|1092|1090|1092|1090|4
1721695800000|2024-07-23 00:50:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1721695830000|2024-07-23 00:50:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1721696030000|2024-07-23 00:53:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1721696050000|2024-07-23 00:54:10|||||||||1
1721696080000|2024-07-23 00:54:40|||||||||2
1721696280000|2024-07-23 00:58:00|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|13
1721696310000|2024-07-23 00:58:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|4
1721696340000|2024-07-23 00:59:00|1092.3|1090.3|1092.5|1090.5|1092.5|1090.5|1092.3|1090.3|27
1721696350000|2024-07-23 00:59:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1721696380000|2024-07-23 00:59:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|4
1721696390000|2024-07-23 00:59:50|||||||||1
1721696400000|2024-07-23 01:00:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1721696410000|2024-07-23 01:00:10|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|4
1721696430000|2024-07-23 01:00:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|10
1721696440000|2024-07-23 01:00:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.6|1090.6|22
1721696460000|2024-07-23 01:01:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1721696470000|2024-07-23 01:01:10|1092.7|1090.7|1092.5|1090.5|1092.7|1090.7|1092.5|1090.5|41
1721696490000|2024-07-23 01:01:30|1092.6|1090.6|1092.8|1090.8|1092.8|1090.8|1092.6|1090.6|5
1721696520000|2024-07-23 01:02:00|1093|1091|1093.2|1091.2|1093.2|1091.2|1093|1091|6
1721696530000|2024-07-23 01:02:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1721696540000|2024-07-23 01:02:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1721696550000|2024-07-23 01:02:30|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|2
1721696620000|2024-07-23 01:03:40|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|4
1721696630000|2024-07-23 01:03:50|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|6
1721696640000|2024-07-23 01:04:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|5
1721696660000|2024-07-23 01:04:20|1094|1092|1094|1092|1094|1092|1094|1092|1
1721696680000|2024-07-23 01:04:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1721696690000|2024-07-23 01:04:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1721696730000|2024-07-23 01:05:30|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|1
1721696740000|2024-07-23 01:05:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1721696760000|2024-07-23 01:06:00|1094|1092|1094.3|1092.3|1094.3|1092.3|1094|1092|4
1721696770000|2024-07-23 01:06:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1721696790000|2024-07-23 01:06:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1721696820000|2024-07-23 01:07:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1721696870000|2024-07-23 01:07:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1721696960000|2024-07-23 01:09:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1721697060000|2024-07-23 01:11:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1721697070000|2024-07-23 01:11:10|1094.3|1092.3|1094.6|1092.6|1094.6|1092.6|1094.3|1092.3|6
1721697100000|2024-07-23 01:11:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1721697140000|2024-07-23 01:12:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|5
1721697160000|2024-07-23 01:12:40|||||||||1
1721697180000|2024-07-23 01:13:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1721697190000|2024-07-23 01:13:10|1094.7|1092.7|1094.9|1092.9|1094.9|1092.9|1094.7|1092.7|7
1721697200000|2024-07-23 01:13:20|1095|1093|1095|1093|1095|1093|1095|1093|3
1721697260000|2024-07-23 01:14:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1721697310000|2024-07-23 01:15:10|1095|1093|1095|1093|1095|1093|1095|1093|2
1721697340000|2024-07-23 01:15:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1721697350000|2024-07-23 01:15:50|1095|1093|1095|1093|1095|1093|1095|1093|2
1721697360000|2024-07-23 01:16:00|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|10
1721697380000|2024-07-23 01:16:20|1095|1093|1095|1093|1095|1093|1095|1093|1
1721697400000|2024-07-23 01:16:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1721697440000|2024-07-23 01:17:20|||||||||5
1721697450000|2024-07-23 01:17:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|5
1721697460000|2024-07-23 01:17:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1721697510000|2024-07-23 01:18:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|6
1721697600000|2024-07-23 01:20:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|6
1721697620000|2024-07-23 01:20:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1721697630000|2024-07-23 01:20:30|||||||||2
1721697650000|2024-07-23 01:20:50|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|4
1721697660000|2024-07-23 01:21:00|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|2
1721697680000|2024-07-23 01:21:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|4
1721697700000|2024-07-23 01:21:40|||||||||3
1721697710000|2024-07-23 01:21:50|1094.8|1092.8|1095|1093|1095|1093|1094.8|1092.8|4
1721697720000|2024-07-23 01:22:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1721697740000|2024-07-23 01:22:20|1095|1093|1095|1093|1095|1093|1095|1093|2
1721697750000|2024-07-23 01:22:30|||||||||2
1721697820000|2024-07-23 01:23:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1721697830000|2024-07-23 01:23:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1721698020000|2024-07-23 01:27:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1721698030000|2024-07-23 01:27:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1721698040000|2024-07-23 01:27:20|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|7
1721698050000|2024-07-23 01:27:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1721698110000|2024-07-23 01:28:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1721698140000|2024-07-23 01:29:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|9
1721698160000|2024-07-23 01:29:20|1094.7|1092.7|1094.9|1092.9|1094.9|1092.9|1094.7|1092.7|2
1721698200000|2024-07-23 01:30:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1721698210000|2024-07-23 01:30:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1721698260000|2024-07-23 01:31:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1721698270000|2024-07-23 01:31:10|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|4
1721698280000|2024-07-23 01:31:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1721698320000|2024-07-23 01:32:00|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|3
1721698360000|2024-07-23 01:32:40|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|5
1721698370000|2024-07-23 01:32:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1721698380000|2024-07-23 01:33:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1721698390000|2024-07-23 01:33:10|||||||||1
1721698420000|2024-07-23 01:33:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1721698440000|2024-07-23 01:34:00|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|2
1721698540000|2024-07-23 01:35:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1721698560000|2024-07-23 01:36:00|1093.7|1091.7|1093.9|1091.9|1093.9|1091.9|1093.7|1091.7|8
1721698570000|2024-07-23 01:36:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1721698580000|2024-07-23 01:36:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1721698600000|2024-07-23 01:36:40|||||||||1
1721698610000|2024-07-23 01:36:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1721698620000|2024-07-23 01:37:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1721698670000|2024-07-23 01:37:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1721698700000|2024-07-23 01:38:20|1093.6|1091.6|1093.8|1091.8|1093.8|1091.8|1093.6|1091.6|8
1721698710000|2024-07-23 01:38:30|1093.5|1091.5|1093.8|1091.8|1093.8|1091.8|1093.5|1091.5|5
1721698740000|2024-07-23 01:39:00|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|14
1721698750000|2024-07-23 01:39:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|5
1721698780000|2024-07-23 01:39:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1721698800000|2024-07-23 01:40:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1721698810000|2024-07-23 01:40:10|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|22
1721698820000|2024-07-23 01:40:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1721698830000|2024-07-23 01:40:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1721698840000|2024-07-23 01:40:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1721698870000|2024-07-23 01:41:10|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|3
1721698880000|2024-07-23 01:41:20|1093|1091|1093|1091|1093|1091|1092.9|1090.9|12
1721698890000|2024-07-23 01:41:30|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|3
1721698900000|2024-07-23 01:41:40|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|20
1721698930000|2024-07-23 01:42:10|1092.6|1090.6|1092.4|1090.4|1092.6|1090.6|1092.4|1090.4|52
1721698940000|2024-07-23 01:42:20|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|4
1721698950000|2024-07-23 01:42:30|1092.1|1090.1|1091.9|1089.9|1092.1|1090.1|1091.9|1089.9|7
1721699000000|2024-07-23 01:43:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1721699010000|2024-07-23 01:43:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1721699020000|2024-07-23 01:43:40|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|2
1721699060000|2024-07-23 01:44:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1721699080000|2024-07-23 01:44:40|1092.7|1090.7|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|8
1721699090000|2024-07-23 01:44:50|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|5
1721699100000|2024-07-23 01:45:00|1092.6|1090.6|1092.8|1090.8|1092.8|1090.8|1092.6|1090.6|27
1721699120000|2024-07-23 01:45:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|8
1721699130000|2024-07-23 01:45:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1721699150000|2024-07-23 01:45:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1721699160000|2024-07-23 01:46:00|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|5
1721699260000|2024-07-23 01:47:40|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|2
1721699270000|2024-07-23 01:47:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|5
1721699290000|2024-07-23 01:48:10|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|5
1721699300000|2024-07-23 01:48:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1721699320000|2024-07-23 01:48:40|1092.2|1090.2|1092|1090|1092.2|1090.2|1092|1090|4
1721699340000|2024-07-23 01:49:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|3
1721699360000|2024-07-23 01:49:20|1092|1090|1092|1090|1092|1090|1092|1090|2
1721699400000|2024-07-23 01:50:00|||||||||1
1721699430000|2024-07-23 01:50:30|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|8
1721699440000|2024-07-23 01:50:40|||||||||1
1721699450000|2024-07-23 01:50:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|4
1721699460000|2024-07-23 01:51:00|1092|1090|1092|1090|1092|1090|1092|1090|1
1721699490000|2024-07-23 01:51:30|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|18
1721699500000|2024-07-23 01:51:40|||||||||3
1721699510000|2024-07-23 01:51:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|9
1721699530000|2024-07-23 01:52:10|||||||||3
1721699560000|2024-07-23 01:52:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1721699600000|2024-07-23 01:53:20|||||||||1
1721699610000|2024-07-23 01:53:30|||||||||1
1721699640000|2024-07-23 01:54:00|1091.3|1089.3|1091.5|1089.5|1091.5|1089.5|1091.3|1089.3|5
1721699650000|2024-07-23 01:54:10|||||||||1
1721699690000|2024-07-23 01:54:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1721699710000|2024-07-23 01:55:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1721699820000|2024-07-23 01:57:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1721699930000|2024-07-23 01:58:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1721699940000|2024-07-23 01:59:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1721699960000|2024-07-23 01:59:20|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|10
1721699990000|2024-07-23 01:59:50|1092|1090|1092|1090|1092|1090|1092|1090|2
1721700000000|2024-07-23 02:00:00|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|2
1721700010000|2024-07-23 02:00:10|1092|1090|1092|1090|1092|1090|1092|1090|4
1721700030000|2024-07-23 02:00:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1721700060000|2024-07-23 02:01:00|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|1
1721700070000|2024-07-23 02:01:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|4
1721700080000|2024-07-23 02:01:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1721700100000|2024-07-23 02:01:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1721700110000|2024-07-23 02:01:50|1092|1090|1092|1090|1092|1090|1092|1090|1
1721700160000|2024-07-23 02:02:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1721700170000|2024-07-23 02:02:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1721700180000|2024-07-23 02:03:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1721700240000|2024-07-23 02:04:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|4
1721700380000|2024-07-23 02:06:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1721700410000|2024-07-23 02:06:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1721700440000|2024-07-23 02:07:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1721700480000|2024-07-23 02:08:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1721700620000|2024-07-23 02:10:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1721700630000|2024-07-23 02:10:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1721700640000|2024-07-23 02:10:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1721700660000|2024-07-23 02:11:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1721700670000|2024-07-23 02:11:10|1092.1|1090.1|1092.3|1090.3|1092.3|1090.3|1092.1|1090.1|3
1721700810000|2024-07-23 02:13:30|1091.9|1089.9|1092.1|1090.1|1092.1|1090.1|1091.9|1089.9|4
1721700820000|2024-07-23 02:13:40|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|3
1721700930000|2024-07-23 02:15:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1721700940000|2024-07-23 02:15:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1721700960000|2024-07-23 02:16:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1721700970000|2024-07-23 02:16:10|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|6
1721701000000|2024-07-23 02:16:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1721701020000|2024-07-23 02:17:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1721701040000|2024-07-23 02:17:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1721701050000|2024-07-23 02:17:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1721701070000|2024-07-23 02:17:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1721701090000|2024-07-23 02:18:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1721701120000|2024-07-23 02:18:40|||||||||1
1721701190000|2024-07-23 02:19:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|5
1721701270000|2024-07-23 02:21:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1721701280000|2024-07-23 02:21:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1721701340000|2024-07-23 02:22:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1721701350000|2024-07-23 02:22:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1721701430000|2024-07-23 02:23:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1721701450000|2024-07-23 02:24:10|||||||||1
1721701500000|2024-07-23 02:25:00|1092|1090|1092|1090|1092|1090|1092|1090|1
1721701510000|2024-07-23 02:25:10|1092.3|1090.3|1092.5|1090.5|1092.5|1090.5|1092.3|1090.3|4
1721701520000|2024-07-23 02:25:20|||||||||1
1721701670000|2024-07-23 02:27:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1721701710000|2024-07-23 02:28:30|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|2
1721701770000|2024-07-23 02:29:30|||||||||1
1721701780000|2024-07-23 02:29:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1721701810000|2024-07-23 02:30:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1721701860000|2024-07-23 02:31:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1721701900000|2024-07-23 02:31:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1721702170000|2024-07-23 02:36:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1721702230000|2024-07-23 02:37:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1721702580000|2024-07-23 02:43:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1721702650000|2024-07-23 02:44:10|1093|1091|1093|1091|1093|1091|1093|1091|1
1721702720000|2024-07-23 02:45:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1721702730000|2024-07-23 02:45:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1721703450000|2024-07-23 02:57:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1721703560000|2024-07-23 02:59:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1721703600000|2024-07-23 03:00:00|||||||||1
1721703610000|2024-07-23 03:00:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1721703650000|2024-07-23 03:00:50|||||||||1
1721703660000|2024-07-23 03:01:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1721703690000|2024-07-23 03:01:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1721703990000|2024-07-23 03:06:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1721704110000|2024-07-23 03:08:30|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|4
1721704130000|2024-07-23 03:08:50|||||||||1
1721704140000|2024-07-23 03:09:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1721704180000|2024-07-23 03:09:40|||||||||1
1721704210000|2024-07-23 03:10:10|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|2
1721704490000|2024-07-23 03:14:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1721704570000|2024-07-23 03:16:10|1091.9|1089.9|1092|1090|1092.1|1090.1|1091.9|1089.9|31
1721704580000|2024-07-23 03:16:20|||||||||1
1721704610000|2024-07-23 03:16:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1721704640000|2024-07-23 03:17:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1721704800000|2024-07-23 03:20:00|1092|1090|1092|1090|1092|1090|1092|1090|1
1721704810000|2024-07-23 03:20:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1721704950000|2024-07-23 03:22:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1721704980000|2024-07-23 03:23:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1721704990000|2024-07-23 03:23:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1721705150000|2024-07-23 03:25:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1721705220000|2024-07-23 03:27:00|1092.3|1090.3|1092.5|1090.5|1092.5|1090.5|1092.3|1090.3|3
1721705340000|2024-07-23 03:29:00|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|2
1721705400000|2024-07-23 03:30:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1721705490000|2024-07-23 03:31:30|1092.6|1090.6|1092.8|1090.8|1092.8|1090.8|1092.6|1090.6|3
1721705630000|2024-07-23 03:33:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1721705740000|2024-07-23 03:35:40|1093|1091|1093|1091|1093|1091|1093|1091|1
1721705760000|2024-07-23 03:36:00|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|3
1721705810000|2024-07-23 03:36:50|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|7
1721705840000|2024-07-23 03:37:20|||||||||4
1721705920000|2024-07-23 03:38:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1721705960000|2024-07-23 03:39:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1721705980000|2024-07-23 03:39:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|5
1721706040000|2024-07-23 03:40:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1721706220000|2024-07-23 03:43:40|||||||||1
1721706230000|2024-07-23 03:43:50|||||||||4
1721706250000|2024-07-23 03:44:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1721706270000|2024-07-23 03:44:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1721706300000|2024-07-23 03:45:00|||||||||5
1721706310000|2024-07-23 03:45:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|11
1721706360000|2024-07-23 03:46:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1721706400000|2024-07-23 03:46:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1721706510000|2024-07-23 03:48:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1721706540000|2024-07-23 03:49:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1721706550000|2024-07-23 03:49:10|||||||||1
1721706580000|2024-07-23 03:49:40|||||||||1
1721706600000|2024-07-23 03:50:00|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|2
1721706650000|2024-07-23 03:50:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1721706710000|2024-07-23 03:51:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1721706790000|2024-07-23 03:53:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1721706800000|2024-07-23 03:53:20|||||||||1
1721706810000|2024-07-23 03:53:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1721706910000|2024-07-23 03:55:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1721707010000|2024-07-23 03:56:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1721707040000|2024-07-23 03:57:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1721707080000|2024-07-23 03:58:00|1094|1092|1094|1092|1094|1092|1094|1092|3
1721707100000|2024-07-23 03:58:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1721707130000|2024-07-23 03:58:50|1094|1092|1094|1092|1094|1092|1094|1092|1
1721707140000|2024-07-23 03:59:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1721707280000|2024-07-23 04:01:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|7
1721707290000|2024-07-23 04:01:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1721707330000|2024-07-23 04:02:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1721707360000|2024-07-23 04:02:40|1094|1092|1094|1092|1094|1092|1094|1092|1
1721707420000|2024-07-23 04:03:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1721707440000|2024-07-23 04:04:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1721707670000|2024-07-23 04:07:50|||||||||2
1721707690000|2024-07-23 04:08:10|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|5
1721707700000|2024-07-23 04:08:20|1094|1092|1094|1092|1094|1092|1094|1092|3
1721707710000|2024-07-23 04:08:30|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|3
1721707740000|2024-07-23 04:09:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1721707750000|2024-07-23 04:09:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1721707770000|2024-07-23 04:09:30|||||||||2
1721707800000|2024-07-23 04:10:00|||||||||1
1721707860000|2024-07-23 04:11:00|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|3
1721708030000|2024-07-23 04:13:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1721708080000|2024-07-23 04:14:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|5
1721708090000|2024-07-23 04:14:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1721708260000|2024-07-23 04:17:40|||||||||1
1721708430000|2024-07-23 04:20:30|1094.2|1092.2|1094.4|1092.4|1094.4|1092.4|1094.2|1092.2|2
1721708480000|2024-07-23 04:21:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1721708530000|2024-07-23 04:22:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1721708600000|2024-07-23 04:23:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1721708640000|2024-07-23 04:24:00|||||||||1
1721708670000|2024-07-23 04:24:30|||||||||1
1721708740000|2024-07-23 04:25:40|1094|1092|1094|1092|1094|1092|1094|1092|1
1721708890000|2024-07-23 04:28:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1721709000000|2024-07-23 04:30:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1721709030000|2024-07-23 04:30:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1721709120000|2024-07-23 04:32:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1721709160000|2024-07-23 04:32:40|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|12
1721709170000|2024-07-23 04:32:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1721709190000|2024-07-23 04:33:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|10
1721709200000|2024-07-23 04:33:20|||||||||4
1721709230000|2024-07-23 04:33:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1721709240000|2024-07-23 04:34:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|7
1721709350000|2024-07-23 04:35:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1721709360000|2024-07-23 04:36:00|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|7
1721709400000|2024-07-23 04:36:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|3
1721709410000|2024-07-23 04:36:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|4
1721709420000|2024-07-23 04:37:00|||||||||3
1721709550000|2024-07-23 04:39:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|5
1721709780000|2024-07-23 04:43:00|1092.1|1090.1|1092.3|1090.3|1092.3|1090.3|1092.1|1090.1|3
1721709910000|2024-07-23 04:45:10|1092|1090|1092|1090|1092|1090|1092|1090|1
1721709930000|2024-07-23 04:45:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1721710170000|2024-07-23 04:49:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1721710180000|2024-07-23 04:49:40|||||||||1
1721710230000|2024-07-23 04:50:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1721710290000|2024-07-23 04:51:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1721710410000|2024-07-23 04:53:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1721710820000|2024-07-23 05:00:20|1092.4|1090.4|1092.2|1090.2|1092.4|1090.4|1092.2|1090.2|33
1721710830000|2024-07-23 05:00:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1721710840000|2024-07-23 05:00:40|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|2
1721710910000|2024-07-23 05:01:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1721710930000|2024-07-23 05:02:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1721711140000|2024-07-23 05:05:40|||||||||1
1721711290000|2024-07-23 05:08:10|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|2
1721711320000|2024-07-23 05:08:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1721711390000|2024-07-23 05:09:50|||||||||2
1721711400000|2024-07-23 05:10:00|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|3
1721711420000|2024-07-23 05:10:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1721711490000|2024-07-23 05:11:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1721711510000|2024-07-23 05:11:50|1093|1091|1093|1091|1093|1091|1093|1091|2
1721711530000|2024-07-23 05:12:10|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|3
1721711540000|2024-07-23 05:12:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1721712070000|2024-07-23 05:21:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1721712150000|2024-07-23 05:22:30|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|4
1721712160000|2024-07-23 05:22:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1721712170000|2024-07-23 05:22:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|7
1721712190000|2024-07-23 05:23:10|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|9
1721712200000|2024-07-23 05:23:20|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|5
1721712220000|2024-07-23 05:23:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1721712250000|2024-07-23 05:24:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1721712300000|2024-07-23 05:25:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1721712330000|2024-07-23 05:25:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1721712350000|2024-07-23 05:25:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1721712420000|2024-07-23 05:27:00|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|3
1721712480000|2024-07-23 05:28:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|4
1721712520000|2024-07-23 05:28:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|5
1721712580000|2024-07-23 05:29:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|9
1721712600000|2024-07-23 05:30:00|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|13
1721712610000|2024-07-23 05:30:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|6
1721712690000|2024-07-23 05:31:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1721712720000|2024-07-23 05:32:00|1092.9|1090.9|1092.8|1090.8|1093|1091|1092.8|1090.8|5
1721712730000|2024-07-23 05:32:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|5
1721712740000|2024-07-23 05:32:20|||||||||5
1721712750000|2024-07-23 05:32:30|||||||||8
1721712770000|2024-07-23 05:32:50|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|3
1721712780000|2024-07-23 05:33:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1721712810000|2024-07-23 05:33:30|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|4
1721712820000|2024-07-23 05:33:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1721712840000|2024-07-23 05:34:00|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|14
1721712850000|2024-07-23 05:34:10|||||||||5
1721712870000|2024-07-23 05:34:30|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|3
1721712910000|2024-07-23 05:35:10|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|12
1721712920000|2024-07-23 05:35:20|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|21
1721712930000|2024-07-23 05:35:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|4
1721712960000|2024-07-23 05:36:00|||||||||5
1721713000000|2024-07-23 05:36:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1721713030000|2024-07-23 05:37:10|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|3
1721713050000|2024-07-23 05:37:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1721713070000|2024-07-23 05:37:50|||||||||1
1721713080000|2024-07-23 05:38:00|||||||||15
1721713090000|2024-07-23 05:38:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1721713100000|2024-07-23 05:38:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1721713150000|2024-07-23 05:39:10|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|6
1721713200000|2024-07-23 05:40:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|4
1721713280000|2024-07-23 05:41:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1721713390000|2024-07-23 05:43:10|||||||||8
1721713420000|2024-07-23 05:43:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|12
1721713430000|2024-07-23 05:43:50|||||||||1
1721713460000|2024-07-23 05:44:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1721713470000|2024-07-23 05:44:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1721713480000|2024-07-23 05:44:40|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|20
1721713500000|2024-07-23 05:45:00|1092.4|1090.4|1092.2|1090.2|1092.4|1090.4|1092.2|1090.2|8
1721713510000|2024-07-23 05:45:10|||||||||22
1721713530000|2024-07-23 05:45:30|1092.3|1090.3|1092.5|1090.5|1092.5|1090.5|1092.3|1090.3|8
1721713550000|2024-07-23 05:45:50|||||||||3
1721713560000|2024-07-23 05:46:00|||||||||6
1721713570000|2024-07-23 05:46:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1721713600000|2024-07-23 05:46:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|4
1721713610000|2024-07-23 05:46:50|1092.2|1090.2|1091.8|1089.8|1092.2|1090.2|1091.8|1089.8|16
1721713620000|2024-07-23 05:47:00|1091.9|1089.9|1091.9|1089.9|1092|1090|1091.9|1089.9|8
1721713660000|2024-07-23 05:47:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1721713720000|2024-07-23 05:48:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1721713750000|2024-07-23 05:49:10|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|34
1721713760000|2024-07-23 05:49:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1721713780000|2024-07-23 05:49:40|||||||||4
1721713790000|2024-07-23 05:49:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1721713810000|2024-07-23 05:50:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1721713850000|2024-07-23 05:50:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1721713880000|2024-07-23 05:51:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1721713900000|2024-07-23 05:51:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1721713910000|2024-07-23 05:51:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1721713920000|2024-07-23 05:52:00|1091|1089|1091|1089|1091|1089|1091|1089|1
1721713990000|2024-07-23 05:53:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1721714000000|2024-07-23 05:53:20|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|2
1721714120000|2024-07-23 05:55:20|||||||||1
1721714220000|2024-07-23 05:57:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1721714360000|2024-07-23 05:59:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1721714390000|2024-07-23 05:59:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1721714400000|2024-07-23 06:00:00|1091.6|1089.6|1092|1090|1092|1090|1091.6|1089.6|34
1721714410000|2024-07-23 06:00:10|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|8
1721714420000|2024-07-23 06:00:20|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.7|1089.7|30
1721714440000|2024-07-23 06:00:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1721714460000|2024-07-23 06:01:00|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|7
1721714470000|2024-07-23 06:01:10|||||||||18
1721714490000|2024-07-23 06:01:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|6
1721714520000|2024-07-23 06:02:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1721714560000|2024-07-23 06:02:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|6
1721714580000|2024-07-23 06:03:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1721714590000|2024-07-23 06:03:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|4
1721714640000|2024-07-23 06:04:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|9
1721714650000|2024-07-23 06:04:10|||||||||1
1721714670000|2024-07-23 06:04:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1721714700000|2024-07-23 06:05:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|21
1721714710000|2024-07-23 06:05:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|7
1721714720000|2024-07-23 06:05:20|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|3
1721714730000|2024-07-23 06:05:30|||||||||10
1721714750000|2024-07-23 06:05:50|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|13
1721714760000|2024-07-23 06:06:00|1091.1|1089.1|1091.3|1089.3|1091.3|1089.3|1091.1|1089.1|63
1721714770000|2024-07-23 06:06:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1721714780000|2024-07-23 06:06:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1721714800000|2024-07-23 06:06:40|1091|1089|1091|1089|1091|1089|1091|1089|7
1721714810000|2024-07-23 06:06:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|5
1721714830000|2024-07-23 06:07:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1721714840000|2024-07-23 06:07:20|1090.9|1088.9|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|7
1721714870000|2024-07-23 06:07:50|||||||||1
1721714880000|2024-07-23 06:08:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1721714900000|2024-07-23 06:08:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1721714910000|2024-07-23 06:08:30|1091|1089|1091|1089|1091|1089|1091|1089|1
1721714920000|2024-07-23 06:08:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|6
1721714950000|2024-07-23 06:09:10|1091|1089|1091|1089|1091.1|1089.1|1091|1089|12
1721714960000|2024-07-23 06:09:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1721714970000|2024-07-23 06:09:30|1090.8|1088.8|1091|1089|1091|1089|1090.8|1088.8|67
1721714990000|2024-07-23 06:09:50|||||||||1
1721715000000|2024-07-23 06:10:00|||||||||1
1721715010000|2024-07-23 06:10:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|5
1721715040000|2024-07-23 06:10:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1721715050000|2024-07-23 06:10:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|35
1721715060000|2024-07-23 06:11:00|1090.9|1088.9|1090.6|1088.6|1090.9|1088.9|1090.6|1088.6|16
1721715070000|2024-07-23 06:11:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|38
1721715080000|2024-07-23 06:11:20|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|4
1721715090000|2024-07-23 06:11:30|||||||||4
1721715100000|2024-07-23 06:11:40|||||||||2
1721715110000|2024-07-23 06:11:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|6
1721715120000|2024-07-23 06:12:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1721715130000|2024-07-23 06:12:10|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|2
1721715150000|2024-07-23 06:12:30|||||||||3
1721715180000|2024-07-23 06:13:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1721715200000|2024-07-23 06:13:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1721715210000|2024-07-23 06:13:30|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|15
1721715220000|2024-07-23 06:13:40|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|2
1721715230000|2024-07-23 06:13:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1721715260000|2024-07-23 06:14:20|||||||||1
1721715280000|2024-07-23 06:14:40|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|3
1721715300000|2024-07-23 06:15:00|1090|1088|1090|1088|1090|1088|1090|1088|7
1721715320000|2024-07-23 06:15:20|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|8
1721715330000|2024-07-23 06:15:30|||||||||1
1721715340000|2024-07-23 06:15:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|7
1721715350000|2024-07-23 06:15:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1721715360000|2024-07-23 06:16:00|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|17
1721715370000|2024-07-23 06:16:10|1089.9|1087.9|1090.1|1088.1|1090.1|1088.1|1089.9|1087.9|10
1721715380000|2024-07-23 06:16:20|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|6
1721715390000|2024-07-23 06:16:30|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|12
1721715400000|2024-07-23 06:16:40|1090|1088|1090|1088|1090|1088|1090|1088|2
1721715410000|2024-07-23 06:16:50|1090.1|1088.1|1090.3|1088.3|1090.3|1088.3|1090.1|1088.1|25
1721715420000|2024-07-23 06:17:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|6
1721715430000|2024-07-23 06:17:10|||||||||5
1721715440000|2024-07-23 06:17:20|||||||||1
1721715450000|2024-07-23 06:17:30|||||||||1
1721715460000|2024-07-23 06:17:40|||||||||6
1721715470000|2024-07-23 06:17:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1721715490000|2024-07-23 06:18:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1721715500000|2024-07-23 06:18:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1721715520000|2024-07-23 06:18:40|||||||||1
1721715530000|2024-07-23 06:18:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1721715540000|2024-07-23 06:19:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|7
1721715560000|2024-07-23 06:19:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1721715610000|2024-07-23 06:20:10|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|14
1721715620000|2024-07-23 06:20:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1721715630000|2024-07-23 06:20:30|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|3
1721715640000|2024-07-23 06:20:40|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|11
1721715650000|2024-07-23 06:20:50|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|2
1721715660000|2024-07-23 06:21:00|||||||||4
1721715670000|2024-07-23 06:21:10|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|6
1721715680000|2024-07-23 06:21:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1721715700000|2024-07-23 06:21:40|1090|1088|1090|1088|1090|1088|1090|1088|1
1721715710000|2024-07-23 06:21:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1721715720000|2024-07-23 06:22:00|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|16
1721715760000|2024-07-23 06:22:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1721715770000|2024-07-23 06:22:50|||||||||3
1721715790000|2024-07-23 06:23:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1721715810000|2024-07-23 06:23:30|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.6|1087.6|3
1721715860000|2024-07-23 06:24:20|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|7
1721715880000|2024-07-23 06:24:40|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|26
1721715890000|2024-07-23 06:24:50|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|3
1721715900000|2024-07-23 06:25:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1721715910000|2024-07-23 06:25:10|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|9
1721715920000|2024-07-23 06:25:20|1089.7|1087.7|1089.4|1087.4|1089.8|1087.8|1089.4|1087.4|109
1721715930000|2024-07-23 06:25:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|16
1721715940000|2024-07-23 06:25:40|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|13
1721715950000|2024-07-23 06:25:50|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|10
1721715960000|2024-07-23 06:26:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|3
1721715980000|2024-07-23 06:26:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1721716000000|2024-07-23 06:26:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1721716010000|2024-07-23 06:26:50|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|8
1721716040000|2024-07-23 06:27:20|1089|1087|1089|1087|1089|1087|1089|1087|3
1721716060000|2024-07-23 06:27:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1721716070000|2024-07-23 06:27:50|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|4
1721716080000|2024-07-23 06:28:00|||||||||1
1721716090000|2024-07-23 06:28:10|||||||||6
1721716140000|2024-07-23 06:29:00|||||||||2
1721716150000|2024-07-23 06:29:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1721716170000|2024-07-23 06:29:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1721716190000|2024-07-23 06:29:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1721716200000|2024-07-23 06:30:00|||||||||4
1721716210000|2024-07-23 06:30:10|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|18
1721716220000|2024-07-23 06:30:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.2|1087.2|18
1721716240000|2024-07-23 06:30:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|7
1721716250000|2024-07-23 06:30:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1721716270000|2024-07-23 06:31:10|||||||||2
1721716280000|2024-07-23 06:31:20|||||||||11
1721716290000|2024-07-23 06:31:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1721716300000|2024-07-23 06:31:40|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|2
1721716310000|2024-07-23 06:31:50|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|2
1721716320000|2024-07-23 06:32:00|1088.9|1086.9|1089.2|1087.2|1089.2|1087.2|1088.9|1086.9|29
1721716330000|2024-07-23 06:32:10|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|4
1721716340000|2024-07-23 06:32:20|1089|1087|1089|1087|1089|1087|1089|1087|3
1721716370000|2024-07-23 06:32:50|||||||||1
1721716390000|2024-07-23 06:33:10|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|9
1721716400000|2024-07-23 06:33:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1721716410000|2024-07-23 06:33:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1721716420000|2024-07-23 06:33:40|1089|1087|1089|1087|1089|1087|1089|1087|3
1721716430000|2024-07-23 06:33:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1721716440000|2024-07-23 06:34:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1721716450000|2024-07-23 06:34:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1721716470000|2024-07-23 06:34:30|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|11
1721716480000|2024-07-23 06:34:40|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|6
1721716490000|2024-07-23 06:34:50|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|6
1721716500000|2024-07-23 06:35:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1721716510000|2024-07-23 06:35:10|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|22
1721716530000|2024-07-23 06:35:30|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|4
1721716540000|2024-07-23 06:35:40|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|38
1721716550000|2024-07-23 06:35:50|||||||||7
1721716560000|2024-07-23 06:36:00|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.6|1086.6|6
1721716570000|2024-07-23 06:36:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1721716580000|2024-07-23 06:36:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1721716590000|2024-07-23 06:36:30|||||||||1
1721716600000|2024-07-23 06:36:40|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|22
1721716610000|2024-07-23 06:36:50|||||||||24
1721716620000|2024-07-23 06:37:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|7
1721716630000|2024-07-23 06:37:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|16
1721716640000|2024-07-23 06:37:20|1088.8|1086.8|1088.6|1086.6|1088.8|1086.8|1088.6|1086.6|21
1721716650000|2024-07-23 06:37:30|||||||||5
1721716660000|2024-07-23 06:37:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|17
1721716670000|2024-07-23 06:37:50|1088.6|1086.6|1088.8|1086.8|1088.8|1086.8|1088.6|1086.6|35
1721716680000|2024-07-23 06:38:00|1088.7|1086.7|1088.9|1086.9|1088.9|1086.9|1088.7|1086.7|29
1721716690000|2024-07-23 06:38:10|1088.8|1086.8|1088.7|1086.7|1089|1087|1088.7|1086.7|21
1721716700000|2024-07-23 06:38:20|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|23
1721716710000|2024-07-23 06:38:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|24
1721716720000|2024-07-23 06:38:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|9
1721716730000|2024-07-23 06:38:50|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|15
1721716740000|2024-07-23 06:39:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|35
1721716750000|2024-07-23 06:39:10|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|12
1721716760000|2024-07-23 06:39:20|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|23
1721716770000|2024-07-23 06:39:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1721716810000|2024-07-23 06:40:10|1089.1|1087.1|1089.3|1087.3|1089.3|1087.3|1089.1|1087.1|8
1721716820000|2024-07-23 06:40:20|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|6
1721716830000|2024-07-23 06:40:30|||||||||3
1721716840000|2024-07-23 06:40:40|||||||||4
1721716850000|2024-07-23 06:40:50|||||||||2
1721716860000|2024-07-23 06:41:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|4
1721716870000|2024-07-23 06:41:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|10
1721716880000|2024-07-23 06:41:20|||||||||1
1721716890000|2024-07-23 06:41:30|1089|1087|1089|1087|1089|1087|1089|1087|4
1721716900000|2024-07-23 06:41:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1721716930000|2024-07-23 06:42:10|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|6
1721716940000|2024-07-23 06:42:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1721716950000|2024-07-23 06:42:30|||||||||1
1721716960000|2024-07-23 06:42:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1721716970000|2024-07-23 06:42:50|||||||||1
1721716980000|2024-07-23 06:43:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1721716990000|2024-07-23 06:43:10|||||||||3
1721717000000|2024-07-23 06:43:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1721717020000|2024-07-23 06:43:40|||||||||1
1721717030000|2024-07-23 06:43:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|9
1721717040000|2024-07-23 06:44:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1721717060000|2024-07-23 06:44:20|||||||||1
1721717070000|2024-07-23 06:44:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1721717080000|2024-07-23 06:44:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1721717090000|2024-07-23 06:44:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1721717130000|2024-07-23 06:45:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1721717150000|2024-07-23 06:45:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1721717160000|2024-07-23 06:46:00|||||||||1
1721717170000|2024-07-23 06:46:10|||||||||3
1721717190000|2024-07-23 06:46:30|||||||||1
1721717200000|2024-07-23 06:46:40|1089.8|1087.8|1089.6|1087.6|1089.8|1087.8|1089.6|1087.6|2
1721717220000|2024-07-23 06:47:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1721717230000|2024-07-23 06:47:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1721717240000|2024-07-23 06:47:20|||||||||1
1721717250000|2024-07-23 06:47:30|||||||||2
1721717260000|2024-07-23 06:47:40|1089.5|1087.5|1089.2|1087.2|1089.5|1087.5|1089.2|1087.2|11
1721717270000|2024-07-23 06:47:50|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|29
1721717280000|2024-07-23 06:48:00|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|5
1721717290000|2024-07-23 06:48:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1721717300000|2024-07-23 06:48:20|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|4
1721717310000|2024-07-23 06:48:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|8
1721717330000|2024-07-23 06:48:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1721717340000|2024-07-23 06:49:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1721717370000|2024-07-23 06:49:30|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|15
1721717390000|2024-07-23 06:49:50|1088|1086|1088|1086|1088|1086|1088|1086|3
1721717400000|2024-07-23 06:50:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|5
1721717410000|2024-07-23 06:50:10|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|17
1721717420000|2024-07-23 06:50:20|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|3
1721717430000|2024-07-23 06:50:30|||||||||2
1721717440000|2024-07-23 06:50:40|1087.4|1085.4|1087.7|1085.7|1087.7|1085.7|1087.4|1085.4|11
1721717450000|2024-07-23 06:50:50|1087.8|1085.8|1087.6|1085.6|1087.8|1085.8|1087.6|1085.6|13
1721717460000|2024-07-23 06:51:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|3
1721717470000|2024-07-23 06:51:10|1087.5|1085.5|1087.9|1085.9|1087.9|1085.9|1087.5|1085.5|55
1721717480000|2024-07-23 06:51:20|1088|1086|1088|1086|1088|1086|1088|1086|2
1721717490000|2024-07-23 06:51:30|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|3
1721717510000|2024-07-23 06:51:50|||||||||2
1721717520000|2024-07-23 06:52:00|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|8
1721717530000|2024-07-23 06:52:10|1088|1086|1087.8|1085.8|1088|1086|1087.8|1085.8|17
1721717540000|2024-07-23 06:52:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1721717550000|2024-07-23 06:52:30|1087.8|1085.8|1087.6|1085.6|1087.8|1085.8|1087.6|1085.6|11
1721717560000|2024-07-23 06:52:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1721717570000|2024-07-23 06:52:50|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|21
1721717580000|2024-07-23 06:53:00|||||||||2
1721717590000|2024-07-23 06:53:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1721717600000|2024-07-23 06:53:20|1087.1|1085.1|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|5
1721717610000|2024-07-23 06:53:30|1087|1085|1087|1085|1087|1085|1087|1085|6
1721717640000|2024-07-23 06:54:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|17
1721717650000|2024-07-23 06:54:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|5
1721717660000|2024-07-23 06:54:20|||||||||2
1721717690000|2024-07-23 06:54:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1721717710000|2024-07-23 06:55:10|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|10
1721717720000|2024-07-23 06:55:20|1086.3|1084.3|1086.8|1084.8|1086.8|1084.8|1086.3|1084.3|28
1721717730000|2024-07-23 06:55:30|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|15
1721717740000|2024-07-23 06:55:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|24
1721717750000|2024-07-23 06:55:50|||||||||2
1721717760000|2024-07-23 06:56:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1721717770000|2024-07-23 06:56:10|1087|1085|1087|1085|1087|1085|1087|1085|2
1721717780000|2024-07-23 06:56:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1721717790000|2024-07-23 06:56:30|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|2
1721717810000|2024-07-23 06:56:50|||||||||1
1721717820000|2024-07-23 06:57:00|||||||||1
1721717870000|2024-07-23 06:57:50|1087|1085|1087|1085|1087|1085|1087|1085|1
1721717880000|2024-07-23 06:58:00|1087.1|1085.1|1086.9|1084.9|1087.1|1085.1|1086.9|1084.9|20
1721717890000|2024-07-23 06:58:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1721717900000|2024-07-23 06:58:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1721717910000|2024-07-23 06:58:30|||||||||2
1721717920000|2024-07-23 06:58:40|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|10
1721717930000|2024-07-23 06:58:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|15
1721717940000|2024-07-23 06:59:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|9
1721717950000|2024-07-23 06:59:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1721717960000|2024-07-23 06:59:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1721717970000|2024-07-23 06:59:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1721717980000|2024-07-23 06:59:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1721717990000|2024-07-23 06:59:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|5
1721718000000|2024-07-23 07:00:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.3|1084.3|79
1721718010000|2024-07-23 07:00:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|14
1721718020000|2024-07-23 07:00:20|||||||||6
1721718030000|2024-07-23 07:00:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|15
1721718040000|2024-07-23 07:00:40|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|10
1721718050000|2024-07-23 07:00:50|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|14
1721718060000|2024-07-23 07:01:00|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|16
1721718070000|2024-07-23 07:01:10|1086.1|1084.1|1086|1084|1086.1|1084.1|1085.9|1083.9|27
1721718080000|2024-07-23 07:01:20|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|3
1721718090000|2024-07-23 07:01:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|15
1721718100000|2024-07-23 07:01:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1721718110000|2024-07-23 07:01:50|||||||||5
1721718120000|2024-07-23 07:02:00|||||||||12
1721718130000|2024-07-23 07:02:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|8
1721718140000|2024-07-23 07:02:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1721718150000|2024-07-23 07:02:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1721718160000|2024-07-23 07:02:40|1085.3|1083.3|1085.1|1083.1|1085.3|1083.3|1085.1|1083.1|10
1721718170000|2024-07-23 07:02:50|1085|1083|1085|1083|1085|1083|1085|1083|15
1721718180000|2024-07-23 07:03:00|1085.1|1083.1|1085.3|1083.3|1085.3|1083.3|1085.1|1083.1|13
1721718190000|2024-07-23 07:03:10|||||||||9
1721718200000|2024-07-23 07:03:20|||||||||2
1721718210000|2024-07-23 07:03:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|19
1721718220000|2024-07-23 07:03:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1721718230000|2024-07-23 07:03:50|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|4
1721718240000|2024-07-23 07:04:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|8
1721718250000|2024-07-23 07:04:10|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|8
1721718260000|2024-07-23 07:04:20|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|14
1721718270000|2024-07-23 07:04:30|1086.1|1084.1|1086.3|1084.3|1086.3|1084.3|1086.1|1084.1|15
1721718280000|2024-07-23 07:04:40|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|5
1721718290000|2024-07-23 07:04:50|1086.6|1084.6|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|17
1721718300000|2024-07-23 07:05:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|36
1721718310000|2024-07-23 07:05:10|1086.8|1084.8|1087|1085|1087|1085|1086.7|1084.7|42
1721718320000|2024-07-23 07:05:20|1086.9|1084.9|1087.2|1085.2|1087.2|1085.2|1086.9|1084.9|19
1721718330000|2024-07-23 07:05:30|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|15
1721718340000|2024-07-23 07:05:40|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|24
1721718350000|2024-07-23 07:05:50|1087.3|1085.3|1087.1|1085.1|1087.3|1085.3|1087.1|1085.1|17
1721718360000|2024-07-23 07:06:00|||||||||5
1721718370000|2024-07-23 07:06:10|||||||||2
1721718380000|2024-07-23 07:06:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|11
1721718390000|2024-07-23 07:06:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|11
1721718400000|2024-07-23 07:06:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1721718410000|2024-07-23 07:06:50|||||||||1
1721718420000|2024-07-23 07:07:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|3
1721718430000|2024-07-23 07:07:10|1087.3|1085.3|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|19
1721718440000|2024-07-23 07:07:20|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|16
1721718450000|2024-07-23 07:07:30|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|29
1721718460000|2024-07-23 07:07:40|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|5
1721718470000|2024-07-23 07:07:50|||||||||3
1721718480000|2024-07-23 07:08:00|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|12
1721718490000|2024-07-23 07:08:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|12
1721718500000|2024-07-23 07:08:20|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|4
1721718510000|2024-07-23 07:08:30|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|11
1721718520000|2024-07-23 07:08:40|||||||||4
1721718540000|2024-07-23 07:09:00|||||||||8
1721718550000|2024-07-23 07:09:10|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|9
1721718560000|2024-07-23 07:09:20|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|13
1721718570000|2024-07-23 07:09:30|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|5
1721718580000|2024-07-23 07:09:40|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|9
1721718590000|2024-07-23 07:09:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1721718600000|2024-07-23 07:10:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1721718610000|2024-07-23 07:10:10|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|16
1721718620000|2024-07-23 07:10:20|||||||||5
1721718630000|2024-07-23 07:10:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1721718640000|2024-07-23 07:10:40|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|17
1721718650000|2024-07-23 07:10:50|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|19
1721718660000|2024-07-23 07:11:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|4
1721718670000|2024-07-23 07:11:10|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|3
1721718680000|2024-07-23 07:11:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|6
1721718690000|2024-07-23 07:11:30|1087.7|1085.7|1087.9|1085.9|1087.9|1085.9|1087.7|1085.7|12
1721718700000|2024-07-23 07:11:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|6
1721718710000|2024-07-23 07:11:50|||||||||5
1721718720000|2024-07-23 07:12:00|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|14
1721718730000|2024-07-23 07:12:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|17
1721718740000|2024-07-23 07:12:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1721718760000|2024-07-23 07:12:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1721718770000|2024-07-23 07:12:50|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|9
1721718780000|2024-07-23 07:13:00|1088|1086|1088|1086|1088|1086|1088|1086|3
1721718790000|2024-07-23 07:13:10|||||||||4
1721718800000|2024-07-23 07:13:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1721718820000|2024-07-23 07:13:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1721718830000|2024-07-23 07:13:50|1088.1|1086.1|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|14
1721718840000|2024-07-23 07:14:00|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|5
1721718850000|2024-07-23 07:14:10|||||||||3
1721718860000|2024-07-23 07:14:20|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|5
1721718870000|2024-07-23 07:14:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1721718880000|2024-07-23 07:14:40|||||||||4
1721718890000|2024-07-23 07:14:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1721718900000|2024-07-23 07:15:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1721718910000|2024-07-23 07:15:10|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|12
1721718920000|2024-07-23 07:15:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1721718940000|2024-07-23 07:15:40|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|8
1721718950000|2024-07-23 07:15:50|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|10
1721718960000|2024-07-23 07:16:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|14
1721718970000|2024-07-23 07:16:10|1086.7|1084.7|1086.8|1084.8|1086.9|1084.9|1086.7|1084.7|18
1721718980000|2024-07-23 07:16:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1721718990000|2024-07-23 07:16:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1721719000000|2024-07-23 07:16:40|||||||||2
1721719010000|2024-07-23 07:16:50|||||||||4
1721719020000|2024-07-23 07:17:00|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|8
1721719030000|2024-07-23 07:17:10|1087.1|1085.1|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|23
1721719050000|2024-07-23 07:17:30|1087.2|1085.2|1087|1085|1087.2|1085.2|1087|1085|7
1721719060000|2024-07-23 07:17:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1721719070000|2024-07-23 07:17:50|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.8|8
1721719080000|2024-07-23 07:18:00|1087|1085|1087|1085|1087|1085|1087|1085|1
1721719090000|2024-07-23 07:18:10|1086.9|1084.9|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|17
1721719100000|2024-07-23 07:18:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1721719110000|2024-07-23 07:18:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1721719120000|2024-07-23 07:18:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1721719130000|2024-07-23 07:18:50|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|3
1721719140000|2024-07-23 07:19:00|||||||||1
1721719160000|2024-07-23 07:19:20|1086.8|1084.8|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|8
1721719170000|2024-07-23 07:19:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1721719180000|2024-07-23 07:19:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1721719190000|2024-07-23 07:19:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1721719200000|2024-07-23 07:20:00|||||||||2
1721719210000|2024-07-23 07:20:10|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|6
1721719220000|2024-07-23 07:20:20|||||||||14
1721719230000|2024-07-23 07:20:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|13
1721719240000|2024-07-23 07:20:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1721719250000|2024-07-23 07:20:50|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|6
1721719260000|2024-07-23 07:21:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1721719270000|2024-07-23 07:21:10|||||||||2
1721719280000|2024-07-23 07:21:20|||||||||5
1721719290000|2024-07-23 07:21:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|10
1721719300000|2024-07-23 07:21:40|||||||||8
1721719310000|2024-07-23 07:21:50|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|19
1721719320000|2024-07-23 07:22:00|||||||||2
1721719330000|2024-07-23 07:22:10|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|3
1721719340000|2024-07-23 07:22:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1721719350000|2024-07-23 07:22:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1721719360000|2024-07-23 07:22:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1721719370000|2024-07-23 07:22:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|6
1721719380000|2024-07-23 07:23:00|1086.4|1084.4|1086.7|1084.7|1086.7|1084.7|1086.4|1084.4|8
1721719390000|2024-07-23 07:23:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1721719400000|2024-07-23 07:23:20|||||||||10
1721719410000|2024-07-23 07:23:30|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|12
1721719420000|2024-07-23 07:23:40|||||||||13
1721719430000|2024-07-23 07:23:50|||||||||24
1721719440000|2024-07-23 07:24:00|1086.7|1084.7|1086.9|1084.9|1086.9|1084.9|1086.7|1084.7|18
1721719450000|2024-07-23 07:24:10|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|6
1721719460000|2024-07-23 07:24:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|6
1721719470000|2024-07-23 07:24:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1721719480000|2024-07-23 07:24:40|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|18
1721719490000|2024-07-23 07:24:50|1087|1085|1087|1085|1087|1085|1087|1085|3
1721719500000|2024-07-23 07:25:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1721719510000|2024-07-23 07:25:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1721719530000|2024-07-23 07:25:30|1087|1085|1087|1085|1087|1085|1087|1085|27
1721719540000|2024-07-23 07:25:40|||||||||4
1721719550000|2024-07-23 07:25:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1721719560000|2024-07-23 07:26:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|24
1721719570000|2024-07-23 07:26:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1721719580000|2024-07-23 07:26:20|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|9
1721719590000|2024-07-23 07:26:30|1086.7|1084.7|1086.8|1084.8|1086.9|1084.9|1086.7|1084.7|9
1721719600000|2024-07-23 07:26:40|1086.9|1084.9|1087|1085|1087|1085|1086.8|1084.8|12
1721719610000|2024-07-23 07:26:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1721719620000|2024-07-23 07:27:00|1087|1085|1087|1085|1087|1085|1087|1085|6
1721719630000|2024-07-23 07:27:10|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|10
1721719640000|2024-07-23 07:27:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|6
1721719650000|2024-07-23 07:27:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1721719660000|2024-07-23 07:27:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1721719680000|2024-07-23 07:28:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|8
1721719690000|2024-07-23 07:28:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|6
1721719710000|2024-07-23 07:28:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1721719720000|2024-07-23 07:28:40|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|8
1721719730000|2024-07-23 07:28:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1721719750000|2024-07-23 07:29:10|||||||||7
1721719760000|2024-07-23 07:29:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1721719770000|2024-07-23 07:29:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1721719780000|2024-07-23 07:29:40|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|8
1721719790000|2024-07-23 07:29:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|7
1721719800000|2024-07-23 07:30:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|3
1721719810000|2024-07-23 07:30:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|14
1721719820000|2024-07-23 07:30:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|15
1721719830000|2024-07-23 07:30:30|1086.2|1084.2|1086.4|1084.4|1086.4|1084.4|1086.2|1084.2|12
1721719840000|2024-07-23 07:30:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|13
1721719850000|2024-07-23 07:30:50|||||||||1
1721719870000|2024-07-23 07:31:10|1086.4|1084.4|1086.6|1084.6|1086.6|1084.6|1086.4|1084.4|13
1721719890000|2024-07-23 07:31:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1721719900000|2024-07-23 07:31:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|10
1721719910000|2024-07-23 07:31:50|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|3
1721719920000|2024-07-23 07:32:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1721719930000|2024-07-23 07:32:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1721719940000|2024-07-23 07:32:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|9
1721719950000|2024-07-23 07:32:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1721719960000|2024-07-23 07:32:40|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|2
1721719970000|2024-07-23 07:32:50|1087|1085|1087|1085|1087|1085|1087|1085|5
1721719980000|2024-07-23 07:33:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|7
1721719990000|2024-07-23 07:33:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|10
1721720000000|2024-07-23 07:33:20|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|6
1721720010000|2024-07-23 07:33:30|||||||||2
1721720030000|2024-07-23 07:33:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1721720060000|2024-07-23 07:34:20|1087|1085|1087|1085|1087|1085|1087|1085|3
1721720070000|2024-07-23 07:34:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1721720080000|2024-07-23 07:34:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1721720090000|2024-07-23 07:34:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1721720100000|2024-07-23 07:35:00|||||||||2
1721720110000|2024-07-23 07:35:10|||||||||7
1721720120000|2024-07-23 07:35:20|||||||||4
1721720130000|2024-07-23 07:35:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1721720150000|2024-07-23 07:35:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1721720160000|2024-07-23 07:36:00|1087|1085|1087.2|1085.2|1087.2|1085.2|1087|1085|9
1721720180000|2024-07-23 07:36:20|||||||||2
1721720190000|2024-07-23 07:36:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1721720200000|2024-07-23 07:36:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1721720210000|2024-07-23 07:36:50|||||||||7
1721720220000|2024-07-23 07:37:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1721720250000|2024-07-23 07:37:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1721720260000|2024-07-23 07:37:40|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|5
1721720280000|2024-07-23 07:38:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1721720290000|2024-07-23 07:38:10|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|3
1721720300000|2024-07-23 07:38:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1721720340000|2024-07-23 07:39:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1721720360000|2024-07-23 07:39:20|1087|1085|1087|1085|1087|1085|1087|1085|0
1721720370000|2024-07-23 07:39:30|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|14
1721720380000|2024-07-23 07:39:40|1086.9|1084.9|1087.1|1085.1|1087.1|1085.1|1086.9|1084.9|6
1721720400000|2024-07-23 07:40:00|||||||||2
1721720420000|2024-07-23 07:40:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1721720430000|2024-07-23 07:40:30|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|20
1721720450000|2024-07-23 07:40:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|11
1721720460000|2024-07-23 07:41:00|1086.8|1084.8|1086.6|1084.6|1086.8|1084.8|1086.6|1084.6|6
1721720470000|2024-07-23 07:41:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|6
1721720480000|2024-07-23 07:41:20|||||||||4
1721720490000|2024-07-23 07:41:30|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|17
1721720500000|2024-07-23 07:41:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|24
1721720510000|2024-07-23 07:41:50|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|2
1721720520000|2024-07-23 07:42:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|6
1721720530000|2024-07-23 07:42:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1721720540000|2024-07-23 07:42:20|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|13
1721720550000|2024-07-23 07:42:30|||||||||1
1721720560000|2024-07-23 07:42:40|1087.2|1085.2|1087.3|1085.3|1087.4|1085.4|1087.2|1085.2|46
1721720570000|2024-07-23 07:42:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1721720580000|2024-07-23 07:43:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1721720590000|2024-07-23 07:43:10|1087|1085|1087|1085|1087|1085|1087|1085|9
1721720610000|2024-07-23 07:43:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1721720620000|2024-07-23 07:43:40|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|3
1721720640000|2024-07-23 07:44:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|9
1721720650000|2024-07-23 07:44:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|16
1721720660000|2024-07-23 07:44:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1721720670000|2024-07-23 07:44:30|||||||||1
1721720680000|2024-07-23 07:44:40|1086.4|1084.4|1086.6|1084.6|1086.6|1084.6|1086.4|1084.4|28
1721720690000|2024-07-23 07:44:50|||||||||1
1721720700000|2024-07-23 07:45:00|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.6|1084.6|5
1721720710000|2024-07-23 07:45:10|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|5
1721720730000|2024-07-23 07:45:30|1086.4|1084.4|1086.6|1084.6|1086.6|1084.6|1086.4|1084.4|23
1721720740000|2024-07-23 07:45:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|7
1721720750000|2024-07-23 07:45:50|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|6
1721720780000|2024-07-23 07:46:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1721720790000|2024-07-23 07:46:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1721720800000|2024-07-23 07:46:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1721720810000|2024-07-23 07:46:50|||||||||1
1721720820000|2024-07-23 07:47:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|11
1721720830000|2024-07-23 07:47:10|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|7
1721720840000|2024-07-23 07:47:20|||||||||1
1721720850000|2024-07-23 07:47:30|1087|1085|1087|1085|1087|1085|1087|1085|2
1721720880000|2024-07-23 07:48:00|1087.1|1085.1|1086.8|1084.8|1087.1|1085.1|1086.8|1084.8|7
1721720890000|2024-07-23 07:48:10|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|3
1721720900000|2024-07-23 07:48:20|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|7
1721720930000|2024-07-23 07:48:50|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|5
1721720940000|2024-07-23 07:49:00|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|9
1721720950000|2024-07-23 07:49:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|10
1721720960000|2024-07-23 07:49:20|||||||||14
1721720970000|2024-07-23 07:49:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1721720980000|2024-07-23 07:49:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1721720990000|2024-07-23 07:49:50|||||||||1
1721721000000|2024-07-23 07:50:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1721721010000|2024-07-23 07:50:10|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|9
1721721030000|2024-07-23 07:50:30|||||||||9
1721721040000|2024-07-23 07:50:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|4
1721721050000|2024-07-23 07:50:50|1086.5|1084.5|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|17
1721721060000|2024-07-23 07:51:00|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|9
1721721070000|2024-07-23 07:51:10|||||||||1
1721721080000|2024-07-23 07:51:20|1086.8|1084.8|1086.6|1084.6|1086.8|1084.8|1086.6|1084.6|36
1721721090000|2024-07-23 07:51:30|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|4
1721721100000|2024-07-23 07:51:40|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|2
1721721110000|2024-07-23 07:51:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1721721120000|2024-07-23 07:52:00|1086.6|1084.6|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|14
1721721130000|2024-07-23 07:52:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1721721140000|2024-07-23 07:52:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|12
1721721150000|2024-07-23 07:52:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1721721160000|2024-07-23 07:52:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1721721170000|2024-07-23 07:52:50|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|17
1721721180000|2024-07-23 07:53:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1721721190000|2024-07-23 07:53:10|||||||||3
1721721210000|2024-07-23 07:53:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|4
1721721220000|2024-07-23 07:53:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1721721230000|2024-07-23 07:53:50|||||||||1
1721721250000|2024-07-23 07:54:10|||||||||1
1721721260000|2024-07-23 07:54:20|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|6
1721721270000|2024-07-23 07:54:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1721721280000|2024-07-23 07:54:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1721721290000|2024-07-23 07:54:50|||||||||14
1721721300000|2024-07-23 07:55:00|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|5
1721721320000|2024-07-23 07:55:20|||||||||4
1721721330000|2024-07-23 07:55:30|||||||||8
1721721340000|2024-07-23 07:55:40|1086|1084|1086|1084|1086|1084|1086|1084|19
1721721350000|2024-07-23 07:55:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1721721360000|2024-07-23 07:56:00|1085.9|1083.9|1086|1084|1086|1084|1085.8|1083.8|13
1721721370000|2024-07-23 07:56:10|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|5
1721721380000|2024-07-23 07:56:20|||||||||6
1721721390000|2024-07-23 07:56:30|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|22
1721721400000|2024-07-23 07:56:40|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|2
1721721410000|2024-07-23 07:56:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|19
1721721420000|2024-07-23 07:57:00|1086|1084|1086|1084|1086|1084|1086|1084|6
1721721430000|2024-07-23 07:57:10|||||||||1
1721721450000|2024-07-23 07:57:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|5
1721721480000|2024-07-23 07:58:00|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|9
1721721500000|2024-07-23 07:58:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|26
1721721520000|2024-07-23 07:58:40|||||||||3
1721721530000|2024-07-23 07:58:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|7
1721721540000|2024-07-23 07:59:00|1086.3|1084.3|1086.5|1084.5|1086.5|1084.5|1086.3|1084.3|4
1721721550000|2024-07-23 07:59:10|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|7
1721721560000|2024-07-23 07:59:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|6
1721721570000|2024-07-23 07:59:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1721721580000|2024-07-23 07:59:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|6
1721721600000|2024-07-23 08:00:00|1086.2|1084.2|1086.4|1084.4|1086.4|1084.4|1086.2|1084.2|16
1721721610000|2024-07-23 08:00:10|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|9
1721721620000|2024-07-23 08:00:20|1086.1|1084.1|1086.2|1084.2|1086.3|1084.3|1086.1|1084.1|17
1721721630000|2024-07-23 08:00:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|6
1721721640000|2024-07-23 08:00:40|1086.4|1084.4|1086.3|1084.3|1086.5|1084.5|1086.3|1084.3|7
1721721650000|2024-07-23 08:00:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1721721660000|2024-07-23 08:01:00|1086.3|1084.3|1086|1084|1086.3|1084.3|1086|1084|5
1721721670000|2024-07-23 08:01:10|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|5
1721721680000|2024-07-23 08:01:20|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|2
1721721690000|2024-07-23 08:01:30|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|4
1721721700000|2024-07-23 08:01:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1721721710000|2024-07-23 08:01:50|1086|1084|1086|1084|1086.1|1084.1|1086|1084|3
1721721720000|2024-07-23 08:02:00|||||||||2
1721721730000|2024-07-23 08:02:10|1085.9|1083.9|1085.9|1083.9|1086.1|1084.1|1085.9|1083.9|7
1721721740000|2024-07-23 08:02:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1721721750000|2024-07-23 08:02:30|1086|1084|1085.7|1083.7|1086|1084|1085.7|1083.7|4
1721721760000|2024-07-23 08:02:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1721721770000|2024-07-23 08:02:50|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|14
1721721780000|2024-07-23 08:03:00|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|14
1721721790000|2024-07-23 08:03:10|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|15
1721721800000|2024-07-23 08:03:20|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|5
1721721810000|2024-07-23 08:03:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1721721820000|2024-07-23 08:03:40|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|14
1721721830000|2024-07-23 08:03:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|7
1721721840000|2024-07-23 08:04:00|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|7
1721721850000|2024-07-23 08:04:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1721721860000|2024-07-23 08:04:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721721870000|2024-07-23 08:04:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1721721880000|2024-07-23 08:04:40|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|3
1721721890000|2024-07-23 08:04:50|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|4
1721721900000|2024-07-23 08:05:00|1085.5|1083.5|1085.5|1083.5|1085.6|1083.6|1085.4|1083.4|36
1721721910000|2024-07-23 08:05:10|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|28
1721721920000|2024-07-23 08:05:20|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|12
1721721930000|2024-07-23 08:05:30|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|34
1721721940000|2024-07-23 08:05:40|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|10
1721721950000|2024-07-23 08:05:50|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.2|1083.2|11
1721721960000|2024-07-23 08:06:00|1085.3|1083.3|1085.6|1083.6|1085.6|1083.6|1085.3|1083.3|56
1721721970000|2024-07-23 08:06:10|1085.5|1083.5|1085.6|1083.6|1085.7|1083.7|1085.5|1083.5|17
1721721980000|2024-07-23 08:06:20|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.5|1083.5|19
1721721990000|2024-07-23 08:06:30|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|14
1721722000000|2024-07-23 08:06:40|||||||||5
1721722010000|2024-07-23 08:06:50|1085.8|1083.8|1085.6|1083.6|1085.8|1083.8|1085.6|1083.6|26
1721722020000|2024-07-23 08:07:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|9
1721722030000|2024-07-23 08:07:10|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.5|1083.5|11
1721722040000|2024-07-23 08:07:20|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|12
1721722050000|2024-07-23 08:07:30|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|19
1721722060000|2024-07-23 08:07:40|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.7|1083.7|8
1721722070000|2024-07-23 08:07:50|1085.7|1083.7|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|6
1721722080000|2024-07-23 08:08:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|9
1721722090000|2024-07-23 08:08:10|||||||||6
1721722100000|2024-07-23 08:08:20|||||||||5
1721722110000|2024-07-23 08:08:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|14
1721722120000|2024-07-23 08:08:40|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|17
1721722130000|2024-07-23 08:08:50|1085.6|1083.6|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|7
1721722140000|2024-07-23 08:09:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|18
1721722150000|2024-07-23 08:09:10|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|11
1721722160000|2024-07-23 08:09:20|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|13
1721722170000|2024-07-23 08:09:30|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|9
1721722180000|2024-07-23 08:09:40|1086|1084|1086|1084|1086.1|1084.1|1086|1084|11
1721722190000|2024-07-23 08:09:50|1086.1|1084.1|1085.9|1083.9|1086.1|1084.1|1085.9|1083.9|59
1721722200000|2024-07-23 08:10:00|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|3
1721722210000|2024-07-23 08:10:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1721722220000|2024-07-23 08:10:20|||||||||3
1721722230000|2024-07-23 08:10:30|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|5
1721722240000|2024-07-23 08:10:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|4
1721722250000|2024-07-23 08:10:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1721722260000|2024-07-23 08:11:00|1086.1|1084.1|1086.3|1084.3|1086.3|1084.3|1086.1|1084.1|30
1721722270000|2024-07-23 08:11:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1721722290000|2024-07-23 08:11:30|||||||||3
1721722300000|2024-07-23 08:11:40|||||||||2
1721722310000|2024-07-23 08:11:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|6
1721722320000|2024-07-23 08:12:00|1086|1084|1086|1084|1086|1084|1086|1084|2
1721722330000|2024-07-23 08:12:10|||||||||6
1721722340000|2024-07-23 08:12:20|||||||||3
1721722350000|2024-07-23 08:12:30|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|9
1721722360000|2024-07-23 08:12:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1721722370000|2024-07-23 08:12:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|5
1721722380000|2024-07-23 08:13:00|||||||||2
1721722390000|2024-07-23 08:13:10|||||||||1
1721722410000|2024-07-23 08:13:30|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|24
1721722420000|2024-07-23 08:13:40|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|7
1721722430000|2024-07-23 08:13:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1721722440000|2024-07-23 08:14:00|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|4
1721722470000|2024-07-23 08:14:30|||||||||1
1721722480000|2024-07-23 08:14:40|||||||||14
1721722490000|2024-07-23 08:14:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|7
1721722500000|2024-07-23 08:15:00|||||||||1
1721722510000|2024-07-23 08:15:10|||||||||1
1721722520000|2024-07-23 08:15:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|8
1721722530000|2024-07-23 08:15:30|1086.5|1084.5|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|15
1721722540000|2024-07-23 08:15:40|1086.6|1084.6|1086.8|1084.8|1086.8|1084.8|1086.6|1084.6|129
1721722550000|2024-07-23 08:15:50|1086.7|1084.7|1086.5|1084.5|1086.7|1084.7|1086.5|1084.5|23
1721722560000|2024-07-23 08:16:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|16
1721722570000|2024-07-23 08:16:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|26
1721722580000|2024-07-23 08:16:20|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.4|1084.4|5
1721722590000|2024-07-23 08:16:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1721722600000|2024-07-23 08:16:40|||||||||2
1721722610000|2024-07-23 08:16:50|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|3
1721722620000|2024-07-23 08:17:00|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|3
1721722630000|2024-07-23 08:17:10|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|1
1721722640000|2024-07-23 08:17:20|||||||||1
1721722660000|2024-07-23 08:17:40|||||||||1
1721722670000|2024-07-23 08:17:50|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|19
1721722680000|2024-07-23 08:18:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1721722690000|2024-07-23 08:18:10|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|3
1721722700000|2024-07-23 08:18:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1721722710000|2024-07-23 08:18:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1721722720000|2024-07-23 08:18:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|5
1721722730000|2024-07-23 08:18:50|||||||||24
1721722740000|2024-07-23 08:19:00|1086.9|1084.9|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|38
1721722750000|2024-07-23 08:19:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1721722760000|2024-07-23 08:19:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1721722770000|2024-07-23 08:19:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1721722780000|2024-07-23 08:19:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1721722790000|2024-07-23 08:19:50|||||||||1
1721722800000|2024-07-23 08:20:00|||||||||1
1721722820000|2024-07-23 08:20:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|14
1721722830000|2024-07-23 08:20:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1721722860000|2024-07-23 08:21:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1721722890000|2024-07-23 08:21:30|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|3
1721722900000|2024-07-23 08:21:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1721722910000|2024-07-23 08:21:50|||||||||15
1721722920000|2024-07-23 08:22:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1721722930000|2024-07-23 08:22:10|||||||||1
1721722940000|2024-07-23 08:22:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1721722960000|2024-07-23 08:22:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|9
1721722970000|2024-07-23 08:22:50|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|3
1721722980000|2024-07-23 08:23:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1721722990000|2024-07-23 08:23:10|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|6
1721723010000|2024-07-23 08:23:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1721723020000|2024-07-23 08:23:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1721723030000|2024-07-23 08:23:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1721723040000|2024-07-23 08:24:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1721723050000|2024-07-23 08:24:10|||||||||3
1721723070000|2024-07-23 08:24:30|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|3
1721723090000|2024-07-23 08:24:50|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|6
1721723100000|2024-07-23 08:25:00|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|6
1721723110000|2024-07-23 08:25:10|||||||||1
1721723120000|2024-07-23 08:25:20|||||||||1
1721723130000|2024-07-23 08:25:30|||||||||2
1721723140000|2024-07-23 08:25:40|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|11
1721723150000|2024-07-23 08:25:50|||||||||2
1721723180000|2024-07-23 08:26:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1721723190000|2024-07-23 08:26:30|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|17
1721723200000|2024-07-23 08:26:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087|1085|22
1721723210000|2024-07-23 08:26:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|24
1721723220000|2024-07-23 08:27:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|12
1721723230000|2024-07-23 08:27:10|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|11
1721723250000|2024-07-23 08:27:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1721723260000|2024-07-23 08:27:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|35
1721723270000|2024-07-23 08:27:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1721723280000|2024-07-23 08:28:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1721723290000|2024-07-23 08:28:10|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|2
1721723300000|2024-07-23 08:28:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1721723310000|2024-07-23 08:28:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1721723340000|2024-07-23 08:29:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1721723350000|2024-07-23 08:29:10|||||||||1
1721723360000|2024-07-23 08:29:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1721723380000|2024-07-23 08:29:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1721723400000|2024-07-23 08:30:00|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|7
1721723440000|2024-07-23 08:30:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1721723450000|2024-07-23 08:30:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1721723460000|2024-07-23 08:31:00|||||||||1
1721723480000|2024-07-23 08:31:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1721723490000|2024-07-23 08:31:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|8
1721723510000|2024-07-23 08:31:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1721723520000|2024-07-23 08:32:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1721723530000|2024-07-23 08:32:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|5
1721723540000|2024-07-23 08:32:20|||||||||3
1721723550000|2024-07-23 08:32:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|10
1721723570000|2024-07-23 08:32:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|7
1721723600000|2024-07-23 08:33:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|5
1721723610000|2024-07-23 08:33:30|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|18
1721723620000|2024-07-23 08:33:40|||||||||16
1721723630000|2024-07-23 08:33:50|||||||||4
1721723650000|2024-07-23 08:34:10|||||||||2
1721723660000|2024-07-23 08:34:20|||||||||4
1721723670000|2024-07-23 08:34:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|6
1721723690000|2024-07-23 08:34:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|7
1721723700000|2024-07-23 08:35:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1721723730000|2024-07-23 08:35:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|10
1721723740000|2024-07-23 08:35:40|1088|1086|1088|1086|1088|1086|1088|1086|2
1721723750000|2024-07-23 08:35:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1721723760000|2024-07-23 08:36:00|||||||||1
1721723770000|2024-07-23 08:36:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1721723810000|2024-07-23 08:36:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|14
1721723820000|2024-07-23 08:37:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1721723840000|2024-07-23 08:37:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1721723850000|2024-07-23 08:37:30|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|17
1721723860000|2024-07-23 08:37:40|||||||||1
1721723880000|2024-07-23 08:38:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1721723910000|2024-07-23 08:38:30|||||||||1
1721723920000|2024-07-23 08:38:40|||||||||9
1721723940000|2024-07-23 08:39:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|10
1721723950000|2024-07-23 08:39:10|||||||||5
1721723990000|2024-07-23 08:39:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1721724000000|2024-07-23 08:40:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1721724020000|2024-07-23 08:40:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1721724030000|2024-07-23 08:40:30|||||||||6
1721724040000|2024-07-23 08:40:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1721724060000|2024-07-23 08:41:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1721724070000|2024-07-23 08:41:10|||||||||2
1721724090000|2024-07-23 08:41:30|||||||||1
1721724110000|2024-07-23 08:41:50|||||||||2
1721724120000|2024-07-23 08:42:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1721724140000|2024-07-23 08:42:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1721724160000|2024-07-23 08:42:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|11
1721724180000|2024-07-23 08:43:00|||||||||2
1721724190000|2024-07-23 08:43:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1721724220000|2024-07-23 08:43:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1721724230000|2024-07-23 08:43:50|||||||||1
1721724240000|2024-07-23 08:44:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|12
1721724250000|2024-07-23 08:44:10|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|6
1721724290000|2024-07-23 08:44:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1721724300000|2024-07-23 08:45:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1721724320000|2024-07-23 08:45:20|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|3
1721724330000|2024-07-23 08:45:30|||||||||3
1721724350000|2024-07-23 08:45:50|||||||||4
1721724360000|2024-07-23 08:46:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1721724400000|2024-07-23 08:46:40|||||||||18
1721724420000|2024-07-23 08:47:00|||||||||1
1721724440000|2024-07-23 08:47:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1721724450000|2024-07-23 08:47:30|||||||||6
1721724460000|2024-07-23 08:47:40|||||||||1
1721724480000|2024-07-23 08:48:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|5
1721724490000|2024-07-23 08:48:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1721724520000|2024-07-23 08:48:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1721724540000|2024-07-23 08:49:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1721724570000|2024-07-23 08:49:30|||||||||1
1721724580000|2024-07-23 08:49:40|||||||||4
1721724590000|2024-07-23 08:49:50|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|25
1721724600000|2024-07-23 08:50:00|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|11
1721724620000|2024-07-23 08:50:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1721724660000|2024-07-23 08:51:00|||||||||2
1721724740000|2024-07-23 08:52:20|1088|1086|1088|1086|1088|1086|1088|1086|19
1721724760000|2024-07-23 08:52:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1721724770000|2024-07-23 08:52:50|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|4
1721724780000|2024-07-23 08:53:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1721724790000|2024-07-23 08:53:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1721724810000|2024-07-23 08:53:30|||||||||2
1721724820000|2024-07-23 08:53:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1721724840000|2024-07-23 08:54:00|||||||||1
1721724850000|2024-07-23 08:54:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1721724890000|2024-07-23 08:54:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1721724920000|2024-07-23 08:55:20|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|12
1721724950000|2024-07-23 08:55:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1721724960000|2024-07-23 08:56:00|||||||||3
1721724970000|2024-07-23 08:56:10|||||||||1
1721724980000|2024-07-23 08:56:20|||||||||1
1721725000000|2024-07-23 08:56:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1721725010000|2024-07-23 08:56:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1721725020000|2024-07-23 08:57:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1721725030000|2024-07-23 08:57:10|||||||||2
1721725040000|2024-07-23 08:57:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1721725050000|2024-07-23 08:57:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1721725070000|2024-07-23 08:57:50|1088|1086|1088|1086|1088|1086|1088|1086|1
1721725100000|2024-07-23 08:58:20|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|4
1721725110000|2024-07-23 08:58:30|||||||||1
1721725130000|2024-07-23 08:58:50|1088|1086|1088|1086|1088|1086|1088|1086|6
1721725140000|2024-07-23 08:59:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1721725170000|2024-07-23 08:59:30|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|15
1721725180000|2024-07-23 08:59:40|1088|1086|1088|1086|1088|1086|1088|1086|1
1721725190000|2024-07-23 08:59:50|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|16
1721725200000|2024-07-23 09:00:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|5
1721725210000|2024-07-23 09:00:10|||||||||9
1721725220000|2024-07-23 09:00:20|||||||||1
1721725230000|2024-07-23 09:00:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1721725240000|2024-07-23 09:00:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1721725260000|2024-07-23 09:01:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|11
1721725270000|2024-07-23 09:01:10|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|5
1721725280000|2024-07-23 09:01:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|23
1721725290000|2024-07-23 09:01:30|||||||||1
1721725300000|2024-07-23 09:01:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|6
1721725310000|2024-07-23 09:01:50|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|12
1721725320000|2024-07-23 09:02:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|2
1721725330000|2024-07-23 09:02:10|||||||||3
1721725340000|2024-07-23 09:02:20|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|24
1721725350000|2024-07-23 09:02:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|12
1721725360000|2024-07-23 09:02:40|||||||||2
1721725370000|2024-07-23 09:02:50|||||||||2
1721725390000|2024-07-23 09:03:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1721725400000|2024-07-23 09:03:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1721725410000|2024-07-23 09:03:30|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|7
1721725420000|2024-07-23 09:03:40|1088.7|1086.7|1088.9|1086.9|1088.9|1086.9|1088.7|1086.7|8
1721725430000|2024-07-23 09:03:50|||||||||3
1721725440000|2024-07-23 09:04:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|2
1721725450000|2024-07-23 09:04:10|1089|1087|1089|1087|1089|1087|1089|1087|3
1721725460000|2024-07-23 09:04:20|||||||||6
1721725470000|2024-07-23 09:04:30|||||||||4
1721725490000|2024-07-23 09:04:50|||||||||1
1721725500000|2024-07-23 09:05:00|||||||||1
1721725510000|2024-07-23 09:05:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1721725520000|2024-07-23 09:05:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1721725530000|2024-07-23 09:05:30|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|11
1721725540000|2024-07-23 09:05:40|||||||||17
1721725550000|2024-07-23 09:05:50|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|13
1721725560000|2024-07-23 09:06:00|||||||||1
1721725570000|2024-07-23 09:06:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1721725590000|2024-07-23 09:06:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1721725600000|2024-07-23 09:06:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089|1087|24
1721725610000|2024-07-23 09:06:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1721725620000|2024-07-23 09:07:00|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|2
1721725630000|2024-07-23 09:07:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1721725640000|2024-07-23 09:07:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1721725650000|2024-07-23 09:07:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|7
1721725660000|2024-07-23 09:07:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1721725670000|2024-07-23 09:07:50|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|21
1721725680000|2024-07-23 09:08:00|1089.1|1087.1|1089.3|1087.3|1089.3|1087.3|1089.1|1087.1|11
1721725700000|2024-07-23 09:08:20|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|76
1721725710000|2024-07-23 09:08:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1721725720000|2024-07-23 09:08:40|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|4
1721725730000|2024-07-23 09:08:50|||||||||1
1721725740000|2024-07-23 09:09:00|||||||||1
1721725760000|2024-07-23 09:09:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1721725770000|2024-07-23 09:09:30|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|3
1721725780000|2024-07-23 09:09:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|26
1721725790000|2024-07-23 09:09:50|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.6|1087.6|13
1721725800000|2024-07-23 09:10:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|2
1721725820000|2024-07-23 09:10:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|17
1721725840000|2024-07-23 09:10:40|||||||||1
1721725860000|2024-07-23 09:11:00|||||||||1
1721725870000|2024-07-23 09:11:10|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|14
1721725880000|2024-07-23 09:11:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|11
1721725890000|2024-07-23 09:11:30|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|15
1721725900000|2024-07-23 09:11:40|||||||||1
1721725910000|2024-07-23 09:11:50|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|5
1721725930000|2024-07-23 09:12:10|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|16
1721725960000|2024-07-23 09:12:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|8
1721726010000|2024-07-23 09:13:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|13
1721726020000|2024-07-23 09:13:40|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|1
1721726040000|2024-07-23 09:14:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1721726070000|2024-07-23 09:14:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1721726090000|2024-07-23 09:14:50|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|14
1721726100000|2024-07-23 09:15:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.6|1087.6|81
1721726110000|2024-07-23 09:15:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1721726120000|2024-07-23 09:15:20|||||||||3
1721726160000|2024-07-23 09:16:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1721726170000|2024-07-23 09:16:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1721726200000|2024-07-23 09:16:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1721726220000|2024-07-23 09:17:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|3
1721726230000|2024-07-23 09:17:10|||||||||1
1721726240000|2024-07-23 09:17:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1721726250000|2024-07-23 09:17:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1721726280000|2024-07-23 09:18:00|||||||||1
1721726290000|2024-07-23 09:18:10|1090|1088|1090|1088|1090|1088|1090|1088|0
1721726300000|2024-07-23 09:18:20|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|17
1721726330000|2024-07-23 09:18:50|||||||||2
1721726340000|2024-07-23 09:19:00|||||||||1
1721726370000|2024-07-23 09:19:30|||||||||7
1721726400000|2024-07-23 09:20:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1721726410000|2024-07-23 09:20:10|1090|1088|1090|1088|1090|1088|1090|1088|2
1721726430000|2024-07-23 09:20:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1721726460000|2024-07-23 09:21:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1721726480000|2024-07-23 09:21:20|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|28
1721726490000|2024-07-23 09:21:30|||||||||3
1721726520000|2024-07-23 09:22:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1721726540000|2024-07-23 09:22:20|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|15
1721726550000|2024-07-23 09:22:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1721726580000|2024-07-23 09:23:00|||||||||3
1721726610000|2024-07-23 09:23:30|||||||||1
1721726640000|2024-07-23 09:24:00|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|6
1721726660000|2024-07-23 09:24:20|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|7
1721726670000|2024-07-23 09:24:30|||||||||16
1721726680000|2024-07-23 09:24:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|9
1721726690000|2024-07-23 09:24:50|||||||||1
1721726700000|2024-07-23 09:25:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1721726710000|2024-07-23 09:25:10|||||||||1
1721726720000|2024-07-23 09:25:20|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|31
1721726730000|2024-07-23 09:25:30|||||||||13
1721726750000|2024-07-23 09:25:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|5
1721726760000|2024-07-23 09:26:00|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|9
1721726770000|2024-07-23 09:26:10|||||||||1
1721726790000|2024-07-23 09:26:30|||||||||26
1721726800000|2024-07-23 09:26:40|||||||||10
1721726810000|2024-07-23 09:26:50|||||||||4
1721726820000|2024-07-23 09:27:00|||||||||2
1721726860000|2024-07-23 09:27:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|4
1721726870000|2024-07-23 09:27:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1721726890000|2024-07-23 09:28:10|||||||||4
1721726910000|2024-07-23 09:28:30|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|31
1721726920000|2024-07-23 09:28:40|1090|1088|1090|1088|1090|1088|1089.9|1087.9|26
1721726930000|2024-07-23 09:28:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|23
1721726940000|2024-07-23 09:29:00|1090|1088|1090|1088|1090|1088|1090|1088|4
1721726960000|2024-07-23 09:29:20|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|65
1721726970000|2024-07-23 09:29:30|||||||||1
1721726980000|2024-07-23 09:29:40|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|5
1721726990000|2024-07-23 09:29:50|||||||||1
1721727000000|2024-07-23 09:30:00|1090.2|1088.2|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|33
1721727010000|2024-07-23 09:30:10|||||||||15
1721727020000|2024-07-23 09:30:20|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|2
1721727030000|2024-07-23 09:30:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|8
1721727040000|2024-07-23 09:30:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|12
1721727050000|2024-07-23 09:30:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|7
1721727060000|2024-07-23 09:31:00|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|21
1721727070000|2024-07-23 09:31:10|||||||||1
1721727080000|2024-07-23 09:31:20|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|2
1721727100000|2024-07-23 09:31:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1721727110000|2024-07-23 09:31:50|1090|1088|1090|1088|1090|1088|1090|1088|9
1721727120000|2024-07-23 09:32:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|6
1721727150000|2024-07-23 09:32:30|1090.2|1088.2|1090.4|1088.4|1090.4|1088.4|1090.2|1088.2|12
1721727160000|2024-07-23 09:32:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1721727190000|2024-07-23 09:33:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1721727230000|2024-07-23 09:33:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1721727280000|2024-07-23 09:34:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|12
1721727290000|2024-07-23 09:34:50|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|7
1721727300000|2024-07-23 09:35:00|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|10
1721727310000|2024-07-23 09:35:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|16
1721727320000|2024-07-23 09:35:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1721727340000|2024-07-23 09:35:40|||||||||4
1721727350000|2024-07-23 09:35:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1721727370000|2024-07-23 09:36:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|2
1721727390000|2024-07-23 09:36:30|||||||||7
1721727400000|2024-07-23 09:36:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1721727420000|2024-07-23 09:37:00|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|9
1721727440000|2024-07-23 09:37:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1721727450000|2024-07-23 09:37:30|||||||||2
1721727460000|2024-07-23 09:37:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|8
1721727480000|2024-07-23 09:38:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1721727490000|2024-07-23 09:38:10|||||||||8
1721727500000|2024-07-23 09:38:20|||||||||2
1721727520000|2024-07-23 09:38:40|||||||||1
1721727530000|2024-07-23 09:38:50|1090|1088|1090|1088|1090|1088|1090|1088|7
1721727540000|2024-07-23 09:39:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1721727550000|2024-07-23 09:39:10|||||||||6
1721727570000|2024-07-23 09:39:30|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|3
1721727580000|2024-07-23 09:39:40|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|4
1721727590000|2024-07-23 09:39:50|1090|1088|1090|1088|1090|1088|1090|1088|1
1721727600000|2024-07-23 09:40:00|||||||||1
1721727610000|2024-07-23 09:40:10|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|9
1721727630000|2024-07-23 09:40:30|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|1
1721727640000|2024-07-23 09:40:40|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|2
1721727650000|2024-07-23 09:40:50|||||||||1
1721727660000|2024-07-23 09:41:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1721727670000|2024-07-23 09:41:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|3
1721727690000|2024-07-23 09:41:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1721727700000|2024-07-23 09:41:40|||||||||7
1721727710000|2024-07-23 09:41:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1721727720000|2024-07-23 09:42:00|||||||||1
1721727730000|2024-07-23 09:42:10|||||||||6
1721727740000|2024-07-23 09:42:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1721727760000|2024-07-23 09:42:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1721727770000|2024-07-23 09:42:50|||||||||1
1721727780000|2024-07-23 09:43:00|1090|1088|1090|1088|1090|1088|1090|1088|1
1721727790000|2024-07-23 09:43:10|||||||||2
1721727800000|2024-07-23 09:43:20|1090.1|1088.1|1090.2|1088.2|1090.3|1088.3|1090.1|1088.1|12
1721727820000|2024-07-23 09:43:40|||||||||4
1721727840000|2024-07-23 09:44:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|6
1721727850000|2024-07-23 09:44:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|15
1721727870000|2024-07-23 09:44:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1721727880000|2024-07-23 09:44:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1721727900000|2024-07-23 09:45:00|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|14
1721727910000|2024-07-23 09:45:10|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|10
1721727920000|2024-07-23 09:45:20|||||||||1
1721727930000|2024-07-23 09:45:30|||||||||1
1721727950000|2024-07-23 09:45:50|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|19
1721727960000|2024-07-23 09:46:00|1090|1088|1090|1088|1090|1088|1090|1088|1
1721727970000|2024-07-23 09:46:10|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|7
1721727990000|2024-07-23 09:46:30|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|4
1721728000000|2024-07-23 09:46:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1721728020000|2024-07-23 09:47:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|6
1721728030000|2024-07-23 09:47:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1721728040000|2024-07-23 09:47:20|1090|1088|1090|1088|1090|1088|1090|1088|7
1721728050000|2024-07-23 09:47:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1721728060000|2024-07-23 09:47:40|1090|1088|1090|1088|1090|1088|1090|1088|1
1721728070000|2024-07-23 09:47:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1721728080000|2024-07-23 09:48:00|1090|1088|1090|1088|1090|1088|1090|1088|1
1721728090000|2024-07-23 09:48:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1721728110000|2024-07-23 09:48:30|1090|1088|1090|1088|1090|1088|1090|1088|1
1721728130000|2024-07-23 09:48:50|||||||||1
1721728140000|2024-07-23 09:49:00|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|6
1721728160000|2024-07-23 09:49:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1721728170000|2024-07-23 09:49:30|||||||||1
1721728180000|2024-07-23 09:49:40|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|2
1721728200000|2024-07-23 09:50:00|1089.7|1087.7|1089.5|1087.5|1089.7|1087.7|1089.5|1087.5|10
1721728210000|2024-07-23 09:50:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|13
1721728220000|2024-07-23 09:50:20|||||||||1
1721728230000|2024-07-23 09:50:30|||||||||4
1721728240000|2024-07-23 09:50:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1721728250000|2024-07-23 09:50:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|4
1721728260000|2024-07-23 09:51:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1721728280000|2024-07-23 09:51:20|||||||||8
1721728290000|2024-07-23 09:51:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1721728310000|2024-07-23 09:51:50|||||||||1
1721728320000|2024-07-23 09:52:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1721728330000|2024-07-23 09:52:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1721728340000|2024-07-23 09:52:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1721728350000|2024-07-23 09:52:30|||||||||2
1721728370000|2024-07-23 09:52:50|||||||||1
1721728380000|2024-07-23 09:53:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1721728390000|2024-07-23 09:53:10|||||||||1
1721728400000|2024-07-23 09:53:20|||||||||1
1721728410000|2024-07-23 09:53:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|13
1721728420000|2024-07-23 09:53:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1721728430000|2024-07-23 09:53:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1721728450000|2024-07-23 09:54:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1721728460000|2024-07-23 09:54:20|||||||||1
1721728470000|2024-07-23 09:54:30|||||||||33
1721728480000|2024-07-23 09:54:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|17
1721728490000|2024-07-23 09:54:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1721728510000|2024-07-23 09:55:10|||||||||1
1721728530000|2024-07-23 09:55:30|||||||||24
1721728540000|2024-07-23 09:55:40|||||||||1
1721728550000|2024-07-23 09:55:50|||||||||1
1721728560000|2024-07-23 09:56:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|8
1721728570000|2024-07-23 09:56:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|7
1721728580000|2024-07-23 09:56:20|||||||||10
1721728600000|2024-07-23 09:56:40|||||||||8
1721728610000|2024-07-23 09:56:50|||||||||1
1721728630000|2024-07-23 09:57:10|||||||||2
1721728640000|2024-07-23 09:57:20|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|2
1721728650000|2024-07-23 09:57:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1721728660000|2024-07-23 09:57:40|||||||||1
1721728670000|2024-07-23 09:57:50|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|21
1721728690000|2024-07-23 09:58:10|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|2
1721728700000|2024-07-23 09:58:20|1089|1087|1089|1087|1089|1087|1089|1087|10
1721728710000|2024-07-23 09:58:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1721728720000|2024-07-23 09:58:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|10
1721728740000|2024-07-23 09:59:00|||||||||1
1721728760000|2024-07-23 09:59:20|||||||||1
1721728780000|2024-07-23 09:59:40|||||||||1
1721728790000|2024-07-23 09:59:50|||||||||2
1721728800000|2024-07-23 10:00:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1721728830000|2024-07-23 10:00:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1721728840000|2024-07-23 10:00:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1721728860000|2024-07-23 10:01:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1721728890000|2024-07-23 10:01:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|8
1721728920000|2024-07-23 10:02:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|8
1721728960000|2024-07-23 10:02:40|||||||||1
1721728970000|2024-07-23 10:02:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|10
1721728980000|2024-07-23 10:03:00|||||||||1
1721729000000|2024-07-23 10:03:20|||||||||26
1721729010000|2024-07-23 10:03:30|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|7
1721729040000|2024-07-23 10:04:00|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|39
1721729060000|2024-07-23 10:04:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1721729070000|2024-07-23 10:04:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1721729080000|2024-07-23 10:04:40|||||||||1
1721729100000|2024-07-23 10:05:00|||||||||1
1721729110000|2024-07-23 10:05:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|6
1721729150000|2024-07-23 10:05:50|||||||||1
1721729160000|2024-07-23 10:06:00|||||||||16
1721729170000|2024-07-23 10:06:10|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|8
1721729180000|2024-07-23 10:06:20|||||||||2
1721729190000|2024-07-23 10:06:30|||||||||5
1721729200000|2024-07-23 10:06:40|||||||||10
1721729210000|2024-07-23 10:06:50|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|74
1721729220000|2024-07-23 10:07:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|11
1721729230000|2024-07-23 10:07:10|||||||||14
1721729240000|2024-07-23 10:07:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|78
1721729250000|2024-07-23 10:07:30|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|5
1721729270000|2024-07-23 10:07:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|10
1721729280000|2024-07-23 10:08:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|7
1721729300000|2024-07-23 10:08:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1721729350000|2024-07-23 10:09:10|||||||||5
1721729380000|2024-07-23 10:09:40|||||||||12
1721729390000|2024-07-23 10:09:50|1089.3|1087.3|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|13
1721729400000|2024-07-23 10:10:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|26
1721729410000|2024-07-23 10:10:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1721729430000|2024-07-23 10:10:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|9
1721729450000|2024-07-23 10:10:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|16
1721729460000|2024-07-23 10:11:00|||||||||19
1721729490000|2024-07-23 10:11:30|1089|1087|1089|1087|1089|1087|1089|1087|23
1721729530000|2024-07-23 10:12:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|15
1721729540000|2024-07-23 10:12:20|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|26
1721729570000|2024-07-23 10:12:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1721729590000|2024-07-23 10:13:10|||||||||1
1721729600000|2024-07-23 10:13:20|||||||||6
1721729610000|2024-07-23 10:13:30|||||||||1
1721729630000|2024-07-23 10:13:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|12
1721729650000|2024-07-23 10:14:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1721729680000|2024-07-23 10:14:40|||||||||3
1721729690000|2024-07-23 10:14:50|||||||||2
1721729700000|2024-07-23 10:15:00|||||||||8
1721729780000|2024-07-23 10:16:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1721729790000|2024-07-23 10:16:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1721729800000|2024-07-23 10:16:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|22
1721729820000|2024-07-23 10:17:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1721729830000|2024-07-23 10:17:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1721729840000|2024-07-23 10:17:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1721729880000|2024-07-23 10:18:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|22
1721729890000|2024-07-23 10:18:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1721729940000|2024-07-23 10:19:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1721729990000|2024-07-23 10:19:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1721730010000|2024-07-23 10:20:10|||||||||11
1721730020000|2024-07-23 10:20:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1721730030000|2024-07-23 10:20:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|102
1721730040000|2024-07-23 10:20:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1721730100000|2024-07-23 10:21:40|||||||||9
1721730120000|2024-07-23 10:22:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|6
1721730150000|2024-07-23 10:22:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1721730160000|2024-07-23 10:22:40|||||||||1
1721730170000|2024-07-23 10:22:50|||||||||1
1721730190000|2024-07-23 10:23:10|||||||||7
1721730200000|2024-07-23 10:23:20|1089|1087|1089|1087|1089|1087|1089|1087|7
1721730240000|2024-07-23 10:24:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1721730250000|2024-07-23 10:24:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|9
1721730260000|2024-07-23 10:24:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1721730270000|2024-07-23 10:24:30|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.1|1087.1|23
1721730300000|2024-07-23 10:25:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|23
1721730310000|2024-07-23 10:25:10|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|14
1721730320000|2024-07-23 10:25:20|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|7
1721730330000|2024-07-23 10:25:30|||||||||2
1721730350000|2024-07-23 10:25:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|34
1721730360000|2024-07-23 10:26:00|||||||||8
1721730380000|2024-07-23 10:26:20|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|24
1721730400000|2024-07-23 10:26:40|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|7
1721730420000|2024-07-23 10:27:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|27
1721730430000|2024-07-23 10:27:10|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|26
1721730460000|2024-07-23 10:27:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1721730480000|2024-07-23 10:28:00|||||||||1
1721730560000|2024-07-23 10:29:20|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|7
1721730570000|2024-07-23 10:29:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1721730600000|2024-07-23 10:30:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1721730620000|2024-07-23 10:30:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|9
1721730640000|2024-07-23 10:30:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1721730660000|2024-07-23 10:31:00|||||||||1
1721730760000|2024-07-23 10:32:40|1090|1088|1090|1088|1090|1088|1090|1088|3
1721730810000|2024-07-23 10:33:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1721730820000|2024-07-23 10:33:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|5
1721730840000|2024-07-23 10:34:00|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|18
1721730890000|2024-07-23 10:34:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1721730920000|2024-07-23 10:35:20|||||||||3
1721730930000|2024-07-23 10:35:30|||||||||2
1721730950000|2024-07-23 10:35:50|||||||||3
1721730970000|2024-07-23 10:36:10|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|3
1721731020000|2024-07-23 10:37:00|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|26
1721731030000|2024-07-23 10:37:10|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|24
1721731040000|2024-07-23 10:37:20|||||||||3
1721731060000|2024-07-23 10:37:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1721731080000|2024-07-23 10:38:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1721731090000|2024-07-23 10:38:10|||||||||1
1721731110000|2024-07-23 10:38:30|1089.9|1087.9|1089.9|1087.9|1090|1088|1089.9|1087.9|17
1721731170000|2024-07-23 10:39:30|||||||||1
1721731230000|2024-07-23 10:40:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1721731240000|2024-07-23 10:40:40|||||||||4
1721731260000|2024-07-23 10:41:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1721731270000|2024-07-23 10:41:10|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|6
1721731280000|2024-07-23 10:41:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1721731320000|2024-07-23 10:42:00|1089.7|1087.7|1089.9|1087.9|1089.9|1087.9|1089.7|1087.7|15
1721731330000|2024-07-23 10:42:10|||||||||1
1721731340000|2024-07-23 10:42:20|1090|1088|1090|1088|1090|1088|1090|1088|1
1721731360000|2024-07-23 10:42:40|||||||||1
1721731370000|2024-07-23 10:42:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1721731410000|2024-07-23 10:43:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1721731420000|2024-07-23 10:43:40|||||||||1
1721731440000|2024-07-23 10:44:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|2
1721731450000|2024-07-23 10:44:10|||||||||3
1721731500000|2024-07-23 10:45:00|||||||||2
1721731560000|2024-07-23 10:46:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1721731590000|2024-07-23 10:46:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|7
1721731600000|2024-07-23 10:46:40|||||||||3
1721731620000|2024-07-23 10:47:00|||||||||2
1721731630000|2024-07-23 10:47:10|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|7
1721731670000|2024-07-23 10:47:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1721731690000|2024-07-23 10:48:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1721731710000|2024-07-23 10:48:30|||||||||3
1721731720000|2024-07-23 10:48:40|||||||||1
1721731730000|2024-07-23 10:48:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1721731740000|2024-07-23 10:49:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1721731760000|2024-07-23 10:49:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1721731820000|2024-07-23 10:50:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|12
1721731830000|2024-07-23 10:50:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|7
1721731840000|2024-07-23 10:50:40|||||||||1
1721731920000|2024-07-23 10:52:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|14
1721731930000|2024-07-23 10:52:10|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|6
1721731940000|2024-07-23 10:52:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1721731960000|2024-07-23 10:52:40|||||||||1
1721731980000|2024-07-23 10:53:00|||||||||3
1721731990000|2024-07-23 10:53:10|||||||||1
1721732010000|2024-07-23 10:53:30|||||||||1
1721732030000|2024-07-23 10:53:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1721732040000|2024-07-23 10:54:00|||||||||10
1721732050000|2024-07-23 10:54:10|1090|1088|1090|1088|1090|1088|1090|1088|2
1721732070000|2024-07-23 10:54:30|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|4
1721732080000|2024-07-23 10:54:40|||||||||4
1721732090000|2024-07-23 10:54:50|||||||||2
1721732100000|2024-07-23 10:55:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1721732110000|2024-07-23 10:55:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|4
1721732130000|2024-07-23 10:55:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1721732150000|2024-07-23 10:55:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|4
1721732160000|2024-07-23 10:56:00|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|36
1721732180000|2024-07-23 10:56:20|||||||||3
1721732200000|2024-07-23 10:56:40|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|4
1721732230000|2024-07-23 10:57:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|14
1721732240000|2024-07-23 10:57:20|1090|1088|1090|1088|1090|1088|1090|1088|15
1721732250000|2024-07-23 10:57:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1721732260000|2024-07-23 10:57:40|1090|1088|1090|1088|1090|1088|1090|1088|8
1721732280000|2024-07-23 10:58:00|1089.9|1087.9|1089.9|1087.9|1090|1088|1089.9|1087.9|6
1721732290000|2024-07-23 10:58:10|1089.8|1087.8|1090|1088|1090|1088|1089.8|1087.8|13
1721732300000|2024-07-23 10:58:20|||||||||2
1721732310000|2024-07-23 10:58:30|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|10
1721732320000|2024-07-23 10:58:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|8
1721732330000|2024-07-23 10:58:50|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|14
1721732340000|2024-07-23 10:59:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|6
1721732350000|2024-07-23 10:59:10|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|21
1721732360000|2024-07-23 10:59:20|||||||||10
1721732370000|2024-07-23 10:59:30|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|10
1721732380000|2024-07-23 10:59:40|||||||||5
1721732390000|2024-07-23 10:59:50|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|24
1721732400000|2024-07-23 11:00:00|1089.7|1087.7|1089.9|1087.9|1089.9|1087.9|1089.7|1087.7|14
1721732410000|2024-07-23 11:00:10|1090|1088|1090|1088|1090|1088|1089.9|1087.9|18
1721732420000|2024-07-23 11:00:20|1089.9|1087.9|1089.9|1087.9|1090|1088|1089.9|1087.9|23
1721732430000|2024-07-23 11:00:30|1090|1088|1090|1088|1090|1088|1090|1088|19
1721732440000|2024-07-23 11:00:40|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|5
1721732450000|2024-07-23 11:00:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|24
1721732460000|2024-07-23 11:01:00|1090|1088|1090|1088|1090.1|1088.1|1090|1088|38
1721732470000|2024-07-23 11:01:10|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|8
1721732490000|2024-07-23 11:01:30|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|40
1721732500000|2024-07-23 11:01:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1721732520000|2024-07-23 11:02:00|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|14
1721732530000|2024-07-23 11:02:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|12
1721732540000|2024-07-23 11:02:20|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|26
1721732550000|2024-07-23 11:02:30|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|4
1721732560000|2024-07-23 11:02:40|||||||||10
1721732570000|2024-07-23 11:02:50|||||||||1
1721732580000|2024-07-23 11:03:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1721732590000|2024-07-23 11:03:10|||||||||10
1721732620000|2024-07-23 11:03:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1721732660000|2024-07-23 11:04:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1721732680000|2024-07-23 11:04:40|||||||||1
1721732690000|2024-07-23 11:04:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1721732700000|2024-07-23 11:05:00|||||||||20
1721732710000|2024-07-23 11:05:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1721732720000|2024-07-23 11:05:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|18
1721732740000|2024-07-23 11:05:40|||||||||4
1721732750000|2024-07-23 11:05:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|11
1721732760000|2024-07-23 11:06:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|7
1721732780000|2024-07-23 11:06:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|8
1721732800000|2024-07-23 11:06:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1721732810000|2024-07-23 11:06:50|||||||||1
1721732840000|2024-07-23 11:07:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1721732860000|2024-07-23 11:07:40|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|12
1721732880000|2024-07-23 11:08:00|||||||||9
1721732920000|2024-07-23 11:08:40|||||||||9
1721732930000|2024-07-23 11:08:50|||||||||4
1721732940000|2024-07-23 11:09:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|11
1721732950000|2024-07-23 11:09:10|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|157
1721732960000|2024-07-23 11:09:20|1090.7|1088.7|1090.5|1088.5|1090.7|1088.7|1090.5|1088.5|29
1721732980000|2024-07-23 11:09:40|||||||||1
1721732990000|2024-07-23 11:09:50|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|27
1721733000000|2024-07-23 11:10:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|107
1721733010000|2024-07-23 11:10:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|20
1721733020000|2024-07-23 11:10:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|18
1721733030000|2024-07-23 11:10:30|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|43
1721733040000|2024-07-23 11:10:40|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|16
1721733070000|2024-07-23 11:11:10|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|20
1721733100000|2024-07-23 11:11:40|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|11
1721733110000|2024-07-23 11:11:50|||||||||1
1721733120000|2024-07-23 11:12:00|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|16
1721733130000|2024-07-23 11:12:10|||||||||31
1721733150000|2024-07-23 11:12:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|4
1721733180000|2024-07-23 11:13:00|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|11
1721733200000|2024-07-23 11:13:20|||||||||6
1721733210000|2024-07-23 11:13:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|9
1721733220000|2024-07-23 11:13:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|5
1721733230000|2024-07-23 11:13:50|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|21
1721733240000|2024-07-23 11:14:00|||||||||1
1721733260000|2024-07-23 11:14:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|9
1721733290000|2024-07-23 11:14:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|11
1721733300000|2024-07-23 11:15:00|||||||||3
1721733340000|2024-07-23 11:15:40|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|33
1721733350000|2024-07-23 11:15:50|||||||||8
1721733390000|2024-07-23 11:16:30|||||||||4
1721733400000|2024-07-23 11:16:40|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|8
1721733420000|2024-07-23 11:17:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|14
1721733430000|2024-07-23 11:17:10|||||||||7
1721733450000|2024-07-23 11:17:30|||||||||7
1721733490000|2024-07-23 11:18:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|6
1721733520000|2024-07-23 11:18:40|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|31
1721733540000|2024-07-23 11:19:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|7
1721733570000|2024-07-23 11:19:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1721733580000|2024-07-23 11:19:40|||||||||21
1721733590000|2024-07-23 11:19:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1721733600000|2024-07-23 11:20:00|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|3
1721733620000|2024-07-23 11:20:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|34
1721733640000|2024-07-23 11:20:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|7
1721733650000|2024-07-23 11:20:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|11
1721733660000|2024-07-23 11:21:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1721733670000|2024-07-23 11:21:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|11
1721733680000|2024-07-23 11:21:20|||||||||8
1721733690000|2024-07-23 11:21:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|7
1721733700000|2024-07-23 11:21:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|9
1721733710000|2024-07-23 11:21:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1721733720000|2024-07-23 11:22:00|||||||||4
1721733730000|2024-07-23 11:22:10|||||||||1
1721733740000|2024-07-23 11:22:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1721733750000|2024-07-23 11:22:30|||||||||1
1721733770000|2024-07-23 11:22:50|||||||||10
1721733780000|2024-07-23 11:23:00|||||||||2
1721733790000|2024-07-23 11:23:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|5
1721733800000|2024-07-23 11:23:20|||||||||3
1721733820000|2024-07-23 11:23:40|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|2
1721733830000|2024-07-23 11:23:50|||||||||2
1721733850000|2024-07-23 11:24:10|||||||||1
1721733860000|2024-07-23 11:24:20|1090.4|1088.4|1090.6|1088.6|1090.6|1088.6|1090.4|1088.4|55
1721733870000|2024-07-23 11:24:30|1090.5|1088.5|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|11
1721733880000|2024-07-23 11:24:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|16
1721733890000|2024-07-23 11:24:50|1090.7|1088.7|1090.6|1088.6|1090.8|1088.8|1090.6|1088.6|127
1721733910000|2024-07-23 11:25:10|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|30
1721733920000|2024-07-23 11:25:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|4
1721733930000|2024-07-23 11:25:30|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|5
1721733940000|2024-07-23 11:25:40|1090.3|1088.3|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|24
1721733950000|2024-07-23 11:25:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|12
1721733990000|2024-07-23 11:26:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|6
1721734000000|2024-07-23 11:26:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1721734010000|2024-07-23 11:26:50|||||||||4
1721734030000|2024-07-23 11:27:10|||||||||2
1721734040000|2024-07-23 11:27:20|||||||||2
1721734050000|2024-07-23 11:27:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|4
1721734060000|2024-07-23 11:27:40|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|11
1721734070000|2024-07-23 11:27:50|1090.6|1088.6|1090.8|1088.8|1090.8|1088.8|1090.6|1088.6|40
1721734080000|2024-07-23 11:28:00|1090.7|1088.7|1090.8|1088.8|1090.9|1088.9|1090.7|1088.7|30
1721734100000|2024-07-23 11:28:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1721734130000|2024-07-23 11:28:50|||||||||2
1721734150000|2024-07-23 11:29:10|||||||||4
1721734160000|2024-07-23 11:29:20|||||||||5
1721734190000|2024-07-23 11:29:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|4
1721734220000|2024-07-23 11:30:20|||||||||1
1721734230000|2024-07-23 11:30:30|||||||||1
1721734240000|2024-07-23 11:30:40|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|10
1721734250000|2024-07-23 11:30:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1721734280000|2024-07-23 11:31:20|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|23
1721734300000|2024-07-23 11:31:40|||||||||2
1721734310000|2024-07-23 11:31:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1721734340000|2024-07-23 11:32:20|||||||||4
1721734360000|2024-07-23 11:32:40|||||||||1
1721734370000|2024-07-23 11:32:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1721734380000|2024-07-23 11:33:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|5
1721734390000|2024-07-23 11:33:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1721734400000|2024-07-23 11:33:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|23
1721734410000|2024-07-23 11:33:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1721734440000|2024-07-23 11:34:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1721734460000|2024-07-23 11:34:20|||||||||8
1721734470000|2024-07-23 11:34:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1721734480000|2024-07-23 11:34:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1721734490000|2024-07-23 11:34:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1721734510000|2024-07-23 11:35:10|||||||||2
1721734530000|2024-07-23 11:35:30|||||||||2
1721734540000|2024-07-23 11:35:40|||||||||5
1721734550000|2024-07-23 11:35:50|||||||||1
1721734600000|2024-07-23 11:36:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1721734620000|2024-07-23 11:37:00|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|27
1721734630000|2024-07-23 11:37:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1721734640000|2024-07-23 11:37:20|||||||||5
1721734650000|2024-07-23 11:37:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1721734660000|2024-07-23 11:37:40|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|2
1721734670000|2024-07-23 11:37:50|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|1
1721734680000|2024-07-23 11:38:00|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|6
1721734720000|2024-07-23 11:38:40|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|5
1721734730000|2024-07-23 11:38:50|||||||||1
1721734760000|2024-07-23 11:39:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1721734780000|2024-07-23 11:39:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1721734810000|2024-07-23 11:40:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1721734830000|2024-07-23 11:40:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1721734850000|2024-07-23 11:40:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|26
1721734860000|2024-07-23 11:41:00|||||||||2
1721734870000|2024-07-23 11:41:10|||||||||2
1721734880000|2024-07-23 11:41:20|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|2
1721734900000|2024-07-23 11:41:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1721734950000|2024-07-23 11:42:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1721734970000|2024-07-23 11:42:50|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|3
1721734980000|2024-07-23 11:43:00|||||||||1
1721735000000|2024-07-23 11:43:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1721735040000|2024-07-23 11:44:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1721735060000|2024-07-23 11:44:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1721735070000|2024-07-23 11:44:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1721735090000|2024-07-23 11:44:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1721735100000|2024-07-23 11:45:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1721735110000|2024-07-23 11:45:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1721735120000|2024-07-23 11:45:20|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|4
1721735140000|2024-07-23 11:45:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1721735170000|2024-07-23 11:46:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1721735180000|2024-07-23 11:46:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1721735200000|2024-07-23 11:46:40|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|16
1721735220000|2024-07-23 11:47:00|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|2
1721735240000|2024-07-23 11:47:20|1089.7|1087.7|1089.9|1087.9|1089.9|1087.9|1089.7|1087.7|11
1721735290000|2024-07-23 11:48:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1721735300000|2024-07-23 11:48:20|||||||||6
1721735330000|2024-07-23 11:48:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|10
1721735350000|2024-07-23 11:49:10|||||||||9
1721735360000|2024-07-23 11:49:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|8
1721735380000|2024-07-23 11:49:40|||||||||2
1721735440000|2024-07-23 11:50:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|12
1721735460000|2024-07-23 11:51:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1721735470000|2024-07-23 11:51:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1721735480000|2024-07-23 11:51:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1721735490000|2024-07-23 11:51:30|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|3
1721735500000|2024-07-23 11:51:40|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|16
1721735530000|2024-07-23 11:52:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1721735540000|2024-07-23 11:52:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1721735560000|2024-07-23 11:52:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|6
1721735570000|2024-07-23 11:52:50|||||||||1
1721735580000|2024-07-23 11:53:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|18
1721735590000|2024-07-23 11:53:10|||||||||5
1721735600000|2024-07-23 11:53:20|||||||||6
1721735640000|2024-07-23 11:54:00|||||||||1
1721735650000|2024-07-23 11:54:10|||||||||1
1721735660000|2024-07-23 11:54:20|1089.5|1087.5|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|2
1721735740000|2024-07-23 11:55:40|||||||||3
1721735760000|2024-07-23 11:56:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|11
1721735770000|2024-07-23 11:56:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1721735780000|2024-07-23 11:56:20|||||||||1
1721735810000|2024-07-23 11:56:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1721735830000|2024-07-23 11:57:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|7
1721735840000|2024-07-23 11:57:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|31
1721735850000|2024-07-23 11:57:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|10
1721735860000|2024-07-23 11:57:40|||||||||1
1721735890000|2024-07-23 11:58:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1721735900000|2024-07-23 11:58:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1721735940000|2024-07-23 11:59:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1721735960000|2024-07-23 11:59:20|||||||||2
1721735980000|2024-07-23 11:59:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1721735990000|2024-07-23 11:59:50|||||||||1
1721736000000|2024-07-23 12:00:00|1089.5|1087.5|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|20
1721736010000|2024-07-23 12:00:10|||||||||2
1721736020000|2024-07-23 12:00:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|9
1721736030000|2024-07-23 12:00:30|||||||||2
1721736040000|2024-07-23 12:00:40|1089.5|1087.5|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|13
1721736060000|2024-07-23 12:01:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|19
1721736070000|2024-07-23 12:01:10|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|19
1721736080000|2024-07-23 12:01:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1721736090000|2024-07-23 12:01:30|||||||||1
1721736100000|2024-07-23 12:01:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1721736110000|2024-07-23 12:01:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|8
1721736120000|2024-07-23 12:02:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|4
1721736130000|2024-07-23 12:02:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1721736140000|2024-07-23 12:02:20|||||||||3
1721736160000|2024-07-23 12:02:40|||||||||3
1721736170000|2024-07-23 12:02:50|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|1
1721736180000|2024-07-23 12:03:00|||||||||3
1721736210000|2024-07-23 12:03:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1721736220000|2024-07-23 12:03:40|||||||||1
1721736230000|2024-07-23 12:03:50|||||||||1
1721736250000|2024-07-23 12:04:10|1089.5|1087.5|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|7
1721736260000|2024-07-23 12:04:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1721736300000|2024-07-23 12:05:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1721736310000|2024-07-23 12:05:10|||||||||1
1721736320000|2024-07-23 12:05:20|||||||||1
1721736330000|2024-07-23 12:05:30|||||||||1
1721736340000|2024-07-23 12:05:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|15
1721736350000|2024-07-23 12:05:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|3
1721736360000|2024-07-23 12:06:00|||||||||2
1721736370000|2024-07-23 12:06:10|||||||||5
1721736380000|2024-07-23 12:06:20|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|14
1721736410000|2024-07-23 12:06:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1721736420000|2024-07-23 12:07:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|4
1721736430000|2024-07-23 12:07:10|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|3
1721736440000|2024-07-23 12:07:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1721736450000|2024-07-23 12:07:30|||||||||1
1721736460000|2024-07-23 12:07:40|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|2
1721736470000|2024-07-23 12:07:50|||||||||1
1721736480000|2024-07-23 12:08:00|||||||||4
1721736490000|2024-07-23 12:08:10|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|4
1721736500000|2024-07-23 12:08:20|||||||||1
1721736530000|2024-07-23 12:08:50|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|13
1721736540000|2024-07-23 12:09:00|||||||||6
1721736550000|2024-07-23 12:09:10|||||||||1
1721736560000|2024-07-23 12:09:20|||||||||2
1721736600000|2024-07-23 12:10:00|1089.6|1087.6|1089.5|1087.5|1089.7|1087.7|1089.5|1087.5|7
1721736610000|2024-07-23 12:10:10|||||||||10
1721736620000|2024-07-23 12:10:20|||||||||4
1721736640000|2024-07-23 12:10:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1721736650000|2024-07-23 12:10:50|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|3
1721736660000|2024-07-23 12:11:00|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|101
1721736670000|2024-07-23 12:11:10|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|22
1721736680000|2024-07-23 12:11:20|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|30
1721736700000|2024-07-23 12:11:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|31
1721736710000|2024-07-23 12:11:50|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.4|1087.4|19
1721736720000|2024-07-23 12:12:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|35
1721736730000|2024-07-23 12:12:10|1089.4|1087.4|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|17
1721736740000|2024-07-23 12:12:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1721736750000|2024-07-23 12:12:30|1089.3|1087.3|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|6
1721736760000|2024-07-23 12:12:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1721736770000|2024-07-23 12:12:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1721736780000|2024-07-23 12:13:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|6
1721736790000|2024-07-23 12:13:10|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|2
1721736800000|2024-07-23 12:13:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|29
1721736810000|2024-07-23 12:13:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|34
1721736820000|2024-07-23 12:13:40|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|11
1721736830000|2024-07-23 12:13:50|||||||||10
1721736840000|2024-07-23 12:14:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1721736850000|2024-07-23 12:14:10|1089.1|1087.1|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|37
1721736860000|2024-07-23 12:14:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1721736870000|2024-07-23 12:14:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|6
1721736890000|2024-07-23 12:14:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|7
1721736900000|2024-07-23 12:15:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|13
1721736910000|2024-07-23 12:15:10|||||||||3
1721736920000|2024-07-23 12:15:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|28
1721736930000|2024-07-23 12:15:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|12
1721736940000|2024-07-23 12:15:40|||||||||16
1721736950000|2024-07-23 12:15:50|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|20
1721736960000|2024-07-23 12:16:00|||||||||7
1721736970000|2024-07-23 12:16:10|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|19
1721736980000|2024-07-23 12:16:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|18
1721736990000|2024-07-23 12:16:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|21
1721737000000|2024-07-23 12:16:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1721737010000|2024-07-23 12:16:50|||||||||1
1721737020000|2024-07-23 12:17:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|16
1721737030000|2024-07-23 12:17:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1721737040000|2024-07-23 12:17:20|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|18
1721737050000|2024-07-23 12:17:30|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|4
1721737060000|2024-07-23 12:17:40|||||||||1
1721737080000|2024-07-23 12:18:00|||||||||2
1721737090000|2024-07-23 12:18:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1721737100000|2024-07-23 12:18:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1721737120000|2024-07-23 12:18:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1721737140000|2024-07-23 12:19:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|20
1721737150000|2024-07-23 12:19:10|||||||||19
1721737160000|2024-07-23 12:19:20|||||||||1
1721737200000|2024-07-23 12:20:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1721737220000|2024-07-23 12:20:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|9
1721737230000|2024-07-23 12:20:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1721737240000|2024-07-23 12:20:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1721737250000|2024-07-23 12:20:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|15
1721737290000|2024-07-23 12:21:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|11
1721737300000|2024-07-23 12:21:40|||||||||3
1721737310000|2024-07-23 12:21:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1721737330000|2024-07-23 12:22:10|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|30
1721737340000|2024-07-23 12:22:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1721737350000|2024-07-23 12:22:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|9
1721737360000|2024-07-23 12:22:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|24
1721737370000|2024-07-23 12:22:50|||||||||7
1721737380000|2024-07-23 12:23:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1721737400000|2024-07-23 12:23:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1721737410000|2024-07-23 12:23:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|47
1721737420000|2024-07-23 12:23:40|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.2|1086.2|93
1721737430000|2024-07-23 12:23:50|||||||||2
1721737440000|2024-07-23 12:24:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|29
1721737460000|2024-07-23 12:24:20|1088|1086|1088|1086|1088|1086|1088|1086|52
1721737470000|2024-07-23 12:24:30|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|48
1721737480000|2024-07-23 12:24:40|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|27
1721737490000|2024-07-23 12:24:50|||||||||7
1721737500000|2024-07-23 12:25:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|25
1721737510000|2024-07-23 12:25:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|8
1721737520000|2024-07-23 12:25:20|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|32
1721737530000|2024-07-23 12:25:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1721737540000|2024-07-23 12:25:40|||||||||9
1721737550000|2024-07-23 12:25:50|||||||||3
1721737560000|2024-07-23 12:26:00|||||||||9
1721737570000|2024-07-23 12:26:10|||||||||2
1721737580000|2024-07-23 12:26:20|||||||||5
1721737590000|2024-07-23 12:26:30|||||||||4
1721737610000|2024-07-23 12:26:50|||||||||2
1721737620000|2024-07-23 12:27:00|1088.2|1086.2|1088.4|1086.4|1088.4|1086.4|1088.2|1086.2|38
1721737630000|2024-07-23 12:27:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|14
1721737640000|2024-07-23 12:27:20|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.3|1086.3|11
1721737650000|2024-07-23 12:27:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1721737660000|2024-07-23 12:27:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1721737670000|2024-07-23 12:27:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1721737680000|2024-07-23 12:28:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|2
1721737690000|2024-07-23 12:28:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1721737700000|2024-07-23 12:28:20|||||||||1
1721737710000|2024-07-23 12:28:30|1088.3|1086.3|1088.5|1086.5|1088.5|1086.5|1088.3|1086.3|17
1721737720000|2024-07-23 12:28:40|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|4
1721737750000|2024-07-23 12:29:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|11
1721737760000|2024-07-23 12:29:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1721737770000|2024-07-23 12:29:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1721737780000|2024-07-23 12:29:40|||||||||8
1721737790000|2024-07-23 12:29:50|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|27
1721737800000|2024-07-23 12:30:00|1088.2|1086.2|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|8
1721737810000|2024-07-23 12:30:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1721737820000|2024-07-23 12:30:20|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|3
1721737830000|2024-07-23 12:30:30|1088|1086|1088|1086|1088|1086|1088|1086|3
1721737840000|2024-07-23 12:30:40|||||||||2
1721737860000|2024-07-23 12:31:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|8
1721737870000|2024-07-23 12:31:10|||||||||23
1721737880000|2024-07-23 12:31:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1721737890000|2024-07-23 12:31:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|14
1721737900000|2024-07-23 12:31:40|1087.8|1085.8|1087.6|1085.6|1087.8|1085.8|1087.6|1085.6|3
1721737910000|2024-07-23 12:31:50|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.6|1085.6|47
1721737920000|2024-07-23 12:32:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1721737930000|2024-07-23 12:32:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|6
1721737940000|2024-07-23 12:32:20|1087.5|1085.5|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|6
1721737950000|2024-07-23 12:32:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1721737960000|2024-07-23 12:32:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1721737970000|2024-07-23 12:32:50|||||||||1
1721737980000|2024-07-23 12:33:00|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|4
1721738000000|2024-07-23 12:33:20|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|13
1721738020000|2024-07-23 12:33:40|||||||||9
1721738030000|2024-07-23 12:33:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1721738040000|2024-07-23 12:34:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1721738050000|2024-07-23 12:34:10|||||||||1
1721738060000|2024-07-23 12:34:20|1087.4|1085.4|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|15
1721738070000|2024-07-23 12:34:30|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|17
1721738080000|2024-07-23 12:34:40|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|6
1721738090000|2024-07-23 12:34:50|||||||||1
1721738100000|2024-07-23 12:35:00|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|2
1721738110000|2024-07-23 12:35:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1721738120000|2024-07-23 12:35:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1721738140000|2024-07-23 12:35:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1721738150000|2024-07-23 12:35:50|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|4
1721738160000|2024-07-23 12:36:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|27
1721738170000|2024-07-23 12:36:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1721738180000|2024-07-23 12:36:20|||||||||17
1721738190000|2024-07-23 12:36:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1721738210000|2024-07-23 12:36:50|||||||||1
1721738220000|2024-07-23 12:37:00|||||||||1
1721738230000|2024-07-23 12:37:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1721738240000|2024-07-23 12:37:20|||||||||8
1721738250000|2024-07-23 12:37:30|||||||||1
1721738260000|2024-07-23 12:37:40|||||||||1
1721738290000|2024-07-23 12:38:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1721738310000|2024-07-23 12:38:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|14
1721738340000|2024-07-23 12:39:00|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|4
1721738350000|2024-07-23 12:39:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|12
1721738360000|2024-07-23 12:39:20|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|19
1721738370000|2024-07-23 12:39:30|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|2
1721738390000|2024-07-23 12:39:50|||||||||7
1721738400000|2024-07-23 12:40:00|1087.7|1085.7|1087.5|1085.5|1087.7|1085.7|1087.5|1085.5|7
1721738410000|2024-07-23 12:40:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1721738420000|2024-07-23 12:40:20|||||||||8
1721738430000|2024-07-23 12:40:30|||||||||1
1721738440000|2024-07-23 12:40:40|1087.5|1085.5|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|12
1721738450000|2024-07-23 12:40:50|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|4
1721738460000|2024-07-23 12:41:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1721738470000|2024-07-23 12:41:10|||||||||17
1721738480000|2024-07-23 12:41:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|26
1721738490000|2024-07-23 12:41:30|||||||||9
1721738500000|2024-07-23 12:41:40|||||||||4
1721738510000|2024-07-23 12:41:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1721738520000|2024-07-23 12:42:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1721738530000|2024-07-23 12:42:10|||||||||5
1721738540000|2024-07-23 12:42:20|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|15
1721738550000|2024-07-23 12:42:30|||||||||10
1721738560000|2024-07-23 12:42:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|8
1721738570000|2024-07-23 12:42:50|||||||||9
1721738580000|2024-07-23 12:43:00|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|49
1721738590000|2024-07-23 12:43:10|1087.7|1085.7|1087.9|1085.9|1087.9|1085.9|1087.7|1085.7|15
1721738600000|2024-07-23 12:43:20|1088|1086|1088|1086|1088|1086|1088|1086|10
1721738610000|2024-07-23 12:43:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1721738620000|2024-07-23 12:43:40|1088|1086|1088.1|1086.1|1088.1|1086.1|1087.9|1085.9|25
1721738650000|2024-07-23 12:44:10|1088|1086|1088|1086|1088|1086|1088|1086|6
1721738660000|2024-07-23 12:44:20|||||||||1
1721738670000|2024-07-23 12:44:30|||||||||1
1721738680000|2024-07-23 12:44:40|||||||||2
1721738690000|2024-07-23 12:44:50|||||||||6
1721738700000|2024-07-23 12:45:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|12
1721738710000|2024-07-23 12:45:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|10
1721738740000|2024-07-23 12:45:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|30
1721738750000|2024-07-23 12:45:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1721738760000|2024-07-23 12:46:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088|1086|10
1721738770000|2024-07-23 12:46:10|||||||||1
1721738790000|2024-07-23 12:46:30|1088|1086|1088|1086|1088|1086|1088|1086|5
1721738800000|2024-07-23 12:46:40|||||||||17
1721738810000|2024-07-23 12:46:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1721738820000|2024-07-23 12:47:00|1088|1086|1088|1086|1088|1086|1088|1086|3
1721738830000|2024-07-23 12:47:10|||||||||6
1721738860000|2024-07-23 12:47:40|||||||||12
1721738870000|2024-07-23 12:47:50|||||||||2
1721738890000|2024-07-23 12:48:10|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|17
1721738900000|2024-07-23 12:48:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1721738910000|2024-07-23 12:48:30|||||||||4
1721738920000|2024-07-23 12:48:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1721738930000|2024-07-23 12:48:50|||||||||6
1721738940000|2024-07-23 12:49:00|||||||||3
1721738960000|2024-07-23 12:49:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|16
1721738970000|2024-07-23 12:49:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|20
1721738980000|2024-07-23 12:49:40|||||||||1
1721738990000|2024-07-23 12:49:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|6
1721739000000|2024-07-23 12:50:00|||||||||1
1721739020000|2024-07-23 12:50:20|||||||||13
1721739030000|2024-07-23 12:50:30|1088.2|1086.2|1088.4|1086.4|1088.4|1086.4|1088.2|1086.2|19
1721739040000|2024-07-23 12:50:40|1088.3|1086.3|1088.2|1086.2|1088.4|1086.4|1088.2|1086.2|21
1721739050000|2024-07-23 12:50:50|||||||||9
1721739060000|2024-07-23 12:51:00|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|5
1721739070000|2024-07-23 12:51:10|||||||||1
1721739080000|2024-07-23 12:51:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|7
1721739090000|2024-07-23 12:51:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1721739100000|2024-07-23 12:51:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1721739130000|2024-07-23 12:52:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|10
1721739140000|2024-07-23 12:52:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|15
1721739160000|2024-07-23 12:52:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|7
1721739170000|2024-07-23 12:52:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1721739180000|2024-07-23 12:53:00|||||||||2
1721739190000|2024-07-23 12:53:10|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|12
1721739200000|2024-07-23 12:53:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|20
1721739210000|2024-07-23 12:53:30|||||||||9
1721739220000|2024-07-23 12:53:40|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|34
1721739240000|2024-07-23 12:54:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|11
1721739260000|2024-07-23 12:54:20|||||||||5
1721739270000|2024-07-23 12:54:30|||||||||1
1721739280000|2024-07-23 12:54:40|||||||||1
1721739290000|2024-07-23 12:54:50|||||||||6
1721739310000|2024-07-23 12:55:10|||||||||26
1721739320000|2024-07-23 12:55:20|||||||||9
1721739330000|2024-07-23 12:55:30|||||||||1
1721739340000|2024-07-23 12:55:40|||||||||5
1721739350000|2024-07-23 12:55:50|||||||||2
1721739360000|2024-07-23 12:56:00|1088|1086|1088|1086|1088|1086|1088|1086|2
1721739370000|2024-07-23 12:56:10|||||||||6
1721739400000|2024-07-23 12:56:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1721739420000|2024-07-23 12:57:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|17
1721739440000|2024-07-23 12:57:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|12
1721739450000|2024-07-23 12:57:30|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|9
1721739460000|2024-07-23 12:57:40|||||||||15
1721739480000|2024-07-23 12:58:00|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|20
1721739490000|2024-07-23 12:58:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|9
1721739550000|2024-07-23 12:59:10|1088.5|1086.5|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|42
1721739560000|2024-07-23 12:59:20|||||||||15
1721739580000|2024-07-23 12:59:40|||||||||20
1721739590000|2024-07-23 12:59:50|1088.3|1086.3|1088.2|1086.2|1088.4|1086.4|1088.2|1086.2|15
1721739600000|2024-07-23 13:00:00|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088|1086|11
1721739610000|2024-07-23 13:00:10|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088|1086|29
1721739620000|2024-07-23 13:00:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|14
1721739630000|2024-07-23 13:00:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088|1086|31
1721739650000|2024-07-23 13:00:50|1088|1086|1088|1086|1088|1086|1088|1086|18
1721739660000|2024-07-23 13:01:00|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|19
1721739670000|2024-07-23 13:01:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|7
1721739680000|2024-07-23 13:01:20|1087.7|1085.7|1087.9|1085.9|1087.9|1085.9|1087.7|1085.7|32
1721739690000|2024-07-23 13:01:30|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|25
1721739710000|2024-07-23 13:01:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|5
1721739720000|2024-07-23 13:02:00|||||||||40
1721739730000|2024-07-23 13:02:10|||||||||4
1721739740000|2024-07-23 13:02:20|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|8
1721739760000|2024-07-23 13:02:40|||||||||4
1721739780000|2024-07-23 13:03:00|1087.7|1085.7|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|28
1721739790000|2024-07-23 13:03:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1721739800000|2024-07-23 13:03:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|7
1721739810000|2024-07-23 13:03:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1721739830000|2024-07-23 13:03:50|||||||||3
1721739840000|2024-07-23 13:04:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|16
1721739850000|2024-07-23 13:04:10|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|178
1721739870000|2024-07-23 13:04:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1721739880000|2024-07-23 13:04:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|27
1721739900000|2024-07-23 13:05:00|||||||||7
1721739910000|2024-07-23 13:05:10|||||||||12
1721739920000|2024-07-23 13:05:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|11
1721739930000|2024-07-23 13:05:30|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|23
1721739940000|2024-07-23 13:05:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|9
1721739950000|2024-07-23 13:05:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|9
1721739960000|2024-07-23 13:06:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|11
1721739990000|2024-07-23 13:06:30|||||||||5
1721740020000|2024-07-23 13:07:00|1088|1086|1088|1086|1088|1086|1088|1086|10
1721740030000|2024-07-23 13:07:10|||||||||1
1721740040000|2024-07-23 13:07:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1721740050000|2024-07-23 13:07:30|1088|1086|1088|1086|1088|1086|1088|1086|5
1721740060000|2024-07-23 13:07:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1721740080000|2024-07-23 13:08:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1721740090000|2024-07-23 13:08:10|||||||||1
1721740100000|2024-07-23 13:08:20|||||||||1
1721740110000|2024-07-23 13:08:30|||||||||1
1721740120000|2024-07-23 13:08:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1721740130000|2024-07-23 13:08:50|||||||||1
1721740150000|2024-07-23 13:09:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1721740160000|2024-07-23 13:09:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|6
1721740170000|2024-07-23 13:09:30|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|28
1721740180000|2024-07-23 13:09:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|29
1721740190000|2024-07-23 13:09:50|1087.3|1085.3|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|363
1721740200000|2024-07-23 13:10:00|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|33
1721740210000|2024-07-23 13:10:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1721740220000|2024-07-23 13:10:20|||||||||5
1721740230000|2024-07-23 13:10:30|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|9
1721740240000|2024-07-23 13:10:40|||||||||8
1721740250000|2024-07-23 13:10:50|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|15
1721740260000|2024-07-23 13:11:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1721740270000|2024-07-23 13:11:10|||||||||5
1721740280000|2024-07-23 13:11:20|||||||||4
1721740290000|2024-07-23 13:11:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|9
1721740300000|2024-07-23 13:11:40|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|3
1721740310000|2024-07-23 13:11:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1721740320000|2024-07-23 13:12:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|16
1721740330000|2024-07-23 13:12:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1721740340000|2024-07-23 13:12:20|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|18
1721740350000|2024-07-23 13:12:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1721740360000|2024-07-23 13:12:40|||||||||1
1721740380000|2024-07-23 13:13:00|1087|1085|1087|1085|1087|1085|1087|1085|7
1721740390000|2024-07-23 13:13:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1721740400000|2024-07-23 13:13:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1721740410000|2024-07-23 13:13:30|||||||||7
1721740420000|2024-07-23 13:13:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|10
1721740430000|2024-07-23 13:13:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|5
1721740440000|2024-07-23 13:14:00|||||||||1
1721740450000|2024-07-23 13:14:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|104
1721740460000|2024-07-23 13:14:20|1087.2|1085.2|1087|1085|1087.2|1085.2|1087|1085|12
1721740470000|2024-07-23 13:14:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1721740480000|2024-07-23 13:14:40|||||||||8
1721740490000|2024-07-23 13:14:50|1087|1085|1087|1085|1087|1085|1087|1085|5
1721740500000|2024-07-23 13:15:00|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|3
1721740510000|2024-07-23 13:15:10|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|11
1721740520000|2024-07-23 13:15:20|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|3
1721740530000|2024-07-23 13:15:30|1086.9|1084.9|1087.1|1085.1|1087.1|1085.1|1086.9|1084.9|7
1721740540000|2024-07-23 13:15:40|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|14
1721740550000|2024-07-23 13:15:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1721740560000|2024-07-23 13:16:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|13
1721740570000|2024-07-23 13:16:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|6
1721740580000|2024-07-23 13:16:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|14
1721740590000|2024-07-23 13:16:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1721740600000|2024-07-23 13:16:40|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|3
1721740610000|2024-07-23 13:16:50|||||||||6
1721740620000|2024-07-23 13:17:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|9
1721740630000|2024-07-23 13:17:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1721740640000|2024-07-23 13:17:20|1087.5|1085.5|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|61
1721740650000|2024-07-23 13:17:30|||||||||2
1721740660000|2024-07-23 13:17:40|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|3
1721740670000|2024-07-23 13:17:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1721740680000|2024-07-23 13:18:00|||||||||3
1721740690000|2024-07-23 13:18:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|7
1721740700000|2024-07-23 13:18:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1721740710000|2024-07-23 13:18:30|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|6
1721740720000|2024-07-23 13:18:40|||||||||6
1721740740000|2024-07-23 13:19:00|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|8
1721740750000|2024-07-23 13:19:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1721740760000|2024-07-23 13:19:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1721740770000|2024-07-23 13:19:30|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|2
1721740780000|2024-07-23 13:19:40|||||||||1
1721740790000|2024-07-23 13:19:50|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|30
1721740810000|2024-07-23 13:20:10|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|7
1721740820000|2024-07-23 13:20:20|||||||||1
1721740830000|2024-07-23 13:20:30|||||||||7
1721740840000|2024-07-23 13:20:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1721740870000|2024-07-23 13:21:10|||||||||2
1721740890000|2024-07-23 13:21:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|41
1721740900000|2024-07-23 13:21:40|||||||||21
1721740910000|2024-07-23 13:21:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|58
1721740920000|2024-07-23 13:22:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1721740930000|2024-07-23 13:22:10|||||||||4
1721740960000|2024-07-23 13:22:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|16
1721740970000|2024-07-23 13:22:50|1087.5|1085.5|1087.7|1085.7|1087.7|1085.7|1087.5|1085.5|22
1721740980000|2024-07-23 13:23:00|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|4
1721740990000|2024-07-23 13:23:10|||||||||6
1721741000000|2024-07-23 13:23:20|||||||||5
1721741020000|2024-07-23 13:23:40|||||||||10
1721741040000|2024-07-23 13:24:00|||||||||21
1721741050000|2024-07-23 13:24:10|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|6
1721741060000|2024-07-23 13:24:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|45
1721741070000|2024-07-23 13:24:30|1087.5|1085.5|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|13
1721741080000|2024-07-23 13:24:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1721741100000|2024-07-23 13:25:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|17
1721741120000|2024-07-23 13:25:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|10
1721741130000|2024-07-23 13:25:30|||||||||4
1721741140000|2024-07-23 13:25:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|7
1721741150000|2024-07-23 13:25:50|||||||||1
1721741160000|2024-07-23 13:26:00|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|8
1721741180000|2024-07-23 13:26:20|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|20
1721741190000|2024-07-23 13:26:30|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|10
1721741200000|2024-07-23 13:26:40|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|15
1721741210000|2024-07-23 13:26:50|1087|1085|1087|1085|1087|1085|1087|1085|1
1721741220000|2024-07-23 13:27:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|5
1721741230000|2024-07-23 13:27:10|||||||||52
1721741240000|2024-07-23 13:27:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|38
1721741250000|2024-07-23 13:27:30|||||||||2
1721741260000|2024-07-23 13:27:40|||||||||17
1721741270000|2024-07-23 13:27:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|18
1721741280000|2024-07-23 13:28:00|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|14
1721741290000|2024-07-23 13:28:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1721741300000|2024-07-23 13:28:20|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|15
1721741310000|2024-07-23 13:28:30|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|2
1721741320000|2024-07-23 13:28:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1721741330000|2024-07-23 13:28:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|33
1721741340000|2024-07-23 13:29:00|||||||||1
1721741360000|2024-07-23 13:29:20|1087.1|1085.1|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|20
1721741370000|2024-07-23 13:29:30|||||||||49
1721741380000|2024-07-23 13:29:40|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|4
1721741390000|2024-07-23 13:29:50|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|5
1721741400000|2024-07-23 13:30:00|1086.1|1085.6|1085.5|1085|1086.2|1085.7|1085.5|1085|622
1721741410000|2024-07-23 13:30:10|1085.4|1084.9|1085.4|1084.9|1085.5|1085|1085.3|1084.8|352
1721741420000|2024-07-23 13:30:20|1085.3|1084.8|1085.6|1085.1|1085.7|1085.2|1085.3|1084.8|271
1721741430000|2024-07-23 13:30:30|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.2|1084.7|101
1721741440000|2024-07-23 13:30:40|1085.5|1085|1085.3|1084.8|1085.5|1085|1085.1|1084.6|88
1721741450000|2024-07-23 13:30:50|1085.2|1084.7|1085.4|1084.9|1085.4|1084.9|1085.2|1084.7|240
1721741460000|2024-07-23 13:31:00|1085.5|1085|1085.5|1085|1085.6|1085.1|1085.3|1084.8|164
1721741470000|2024-07-23 13:31:10|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.2|1084.7|123
1721741480000|2024-07-23 13:31:20|1085.4|1084.9|1084.9|1084.4|1085.4|1084.9|1084.8|1084.3|204
1721741490000|2024-07-23 13:31:30|1084.8|1084.3|1084.8|1084.3|1085|1084.5|1084.8|1084.3|113
1721741500000|2024-07-23 13:31:40|1084.7|1084.2|1084.5|1084|1084.7|1084.2|1084.5|1084|142
1721741510000|2024-07-23 13:31:50|1084.4|1083.9|1084.5|1084|1084.6|1084.1|1084.4|1083.9|112
1721741520000|2024-07-23 13:32:00|1084.4|1083.9|1084.6|1084.1|1085|1084.5|1084.4|1083.9|299
1721741530000|2024-07-23 13:32:10|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.5|1084|40
1721741540000|2024-07-23 13:32:20|1084.4|1083.9|1084.6|1084.1|1084.7|1084.2|1084.4|1083.9|132
1721741550000|2024-07-23 13:32:30|1084.5|1084|1084.3|1083.8|1084.5|1084|1084.2|1083.7|191
1721741560000|2024-07-23 13:32:40|1084.2|1083.7|1083.9|1083.4|1084.2|1083.7|1083.9|1083.4|117
1721741570000|2024-07-23 13:32:50|1083.8|1083.3|1083.9|1083.4|1084|1083.5|1083.8|1083.3|59
1721741580000|2024-07-23 13:33:00|1083.8|1083.3|1083.7|1083.2|1084|1083.5|1083.7|1083.2|416
1721741590000|2024-07-23 13:33:10|1083.8|1083.3|1084|1083.5|1084|1083.5|1083.8|1083.3|153
1721741600000|2024-07-23 13:33:20|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|60
1721741610000|2024-07-23 13:33:30|1084.1|1083.6|1084.2|1083.7|1084.3|1083.8|1083.9|1083.4|147
1721741620000|2024-07-23 13:33:40|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.1|1083.6|42
1721741630000|2024-07-23 13:33:50|1084.1|1083.6|1084.6|1084.1|1084.6|1084.1|1084.1|1083.6|173
1721741640000|2024-07-23 13:34:00|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.4|1083.9|85
1721741650000|2024-07-23 13:34:10|1084.5|1084|1084.7|1084.2|1084.8|1084.3|1084.5|1084|157
1721741660000|2024-07-23 13:34:20|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|102
1721741670000|2024-07-23 13:34:30|1084.8|1084.3|1084.6|1084.1|1084.8|1084.3|1084.5|1084|295
1721741680000|2024-07-23 13:34:40|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|65
1721741690000|2024-07-23 13:34:50|1084.8|1084.3|1084.6|1084.1|1084.8|1084.3|1084.6|1084.1|63
1721741700000|2024-07-23 13:35:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.3|1083.8|105
1721741710000|2024-07-23 13:35:10|1084.4|1083.9|1084.5|1084|1084.6|1084.1|1084.4|1083.9|96
1721741720000|2024-07-23 13:35:20|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.4|1083.9|68
1721741730000|2024-07-23 13:35:30|1084.4|1083.9|1084.7|1084.2|1084.7|1084.2|1084.3|1083.8|81
1721741740000|2024-07-23 13:35:40|1084.6|1084.1|1084.7|1084.2|1084.8|1084.3|1084.6|1084.1|196
1721741750000|2024-07-23 13:35:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|71
1721741760000|2024-07-23 13:36:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|19
1721741770000|2024-07-23 13:36:10|1084.6|1084.1|1084.4|1083.9|1084.6|1084.1|1084.4|1083.9|63
1721741780000|2024-07-23 13:36:20|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|41
1721741790000|2024-07-23 13:36:30|1084.3|1083.8|1084.1|1083.6|1084.3|1083.8|1084|1083.5|74
1721741800000|2024-07-23 13:36:40|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|52
1721741810000|2024-07-23 13:36:50|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|34
1721741820000|2024-07-23 13:37:00|1084.2|1083.7|1084.2|1083.7|1084.3|1083.8|1084.1|1083.6|62
1721741830000|2024-07-23 13:37:10|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.1|1083.6|33
1721741840000|2024-07-23 13:37:20|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|34
1721741850000|2024-07-23 13:37:30|1084.4|1083.9|1084.6|1084.1|1084.8|1084.3|1084.4|1083.9|57
1721741860000|2024-07-23 13:37:40|1084.4|1083.9|1084.4|1083.9|1084.5|1084|1084.4|1083.9|52
1721741870000|2024-07-23 13:37:50|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|21
1721741880000|2024-07-23 13:38:00|1084.3|1083.8|1084.6|1084.1|1084.6|1084.1|1084.3|1083.8|78
1721741890000|2024-07-23 13:38:10|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.4|1083.9|68
1721741900000|2024-07-23 13:38:20|1084.5|1084|1084.3|1083.8|1084.5|1084|1084.3|1083.8|37
1721741910000|2024-07-23 13:38:30|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|84
1721741920000|2024-07-23 13:38:40|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|21
1721741930000|2024-07-23 13:38:50|1084.5|1084|1084.7|1084.2|1084.7|1084.2|1084.5|1084|100
1721741940000|2024-07-23 13:39:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|30
1721741950000|2024-07-23 13:39:10|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|12
1721741960000|2024-07-23 13:39:20|1085.1|1084.6|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|12
1721741970000|2024-07-23 13:39:30|1085|1084.5|1085|1084.5|1085.1|1084.6|1085|1084.5|30
1721741980000|2024-07-23 13:39:40|1084.9|1084.4|1085.1|1084.6|1085.1|1084.6|1084.9|1084.4|81
1721741990000|2024-07-23 13:39:50|1085|1084.5|1085|1084.5|1085|1084.5|1084.9|1084.4|44
1721742000000|2024-07-23 13:40:00|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|57
1721742010000|2024-07-23 13:40:10|1085.1|1084.6|1085.2|1084.7|1085.3|1084.8|1085.1|1084.6|40
1721742020000|2024-07-23 13:40:20|1085.3|1084.8|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|43
1721742030000|2024-07-23 13:40:30|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|49
1721742040000|2024-07-23 13:40:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|24
1721742050000|2024-07-23 13:40:50|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|47
1721742060000|2024-07-23 13:41:00|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.1|1084.6|72
1721742070000|2024-07-23 13:41:10|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|14
1721742080000|2024-07-23 13:41:20|1085.3|1084.8|1085.5|1085|1085.5|1085|1085.3|1084.8|64
1721742090000|2024-07-23 13:41:30|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|29
1721742100000|2024-07-23 13:41:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|23
1721742110000|2024-07-23 13:41:50|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|16
1721742120000|2024-07-23 13:42:00|1085.3|1084.8|1085.5|1085|1085.5|1085|1085.3|1084.8|40
1721742130000|2024-07-23 13:42:10|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|45
1721742140000|2024-07-23 13:42:20|1085.8|1085.3|1085.5|1085|1085.8|1085.3|1085.5|1085|107
1721742150000|2024-07-23 13:42:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|24
1721742160000|2024-07-23 13:42:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|12
1721742170000|2024-07-23 13:42:50|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|18
1721742180000|2024-07-23 13:43:00|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.2|1084.7|46
1721742190000|2024-07-23 13:43:10|||||||||8
1721742200000|2024-07-23 13:43:20|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|27
1721742210000|2024-07-23 13:43:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|50
1721742220000|2024-07-23 13:43:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|42
1721742230000|2024-07-23 13:43:50|1085.4|1084.9|1085.6|1085.1|1085.7|1085.2|1085.4|1084.9|61
1721742240000|2024-07-23 13:44:00|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.6|1085.1|138
1721742250000|2024-07-23 13:44:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|32
1721742260000|2024-07-23 13:44:20|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|53
1721742270000|2024-07-23 13:44:30|1085.9|1085.4|1086|1085.5|1086.1|1085.6|1085.9|1085.4|32
1721742280000|2024-07-23 13:44:40|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|37
1721742290000|2024-07-23 13:44:50|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|28
1721742300000|2024-07-23 13:45:00|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1085.9|1085.4|101
1721742310000|2024-07-23 13:45:10|1086|1085.5|1086|1085.5|1086.1|1085.6|1086|1085.5|90
1721742320000|2024-07-23 13:45:20|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|38
1721742330000|2024-07-23 13:45:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|49
1721742340000|2024-07-23 13:45:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|22
1721742350000|2024-07-23 13:45:50|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|62
1721742360000|2024-07-23 13:46:00|1085.9|1085.4|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|59
1721742370000|2024-07-23 13:46:10|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|40
1721742380000|2024-07-23 13:46:20|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|13
1721742390000|2024-07-23 13:46:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|50
1721742400000|2024-07-23 13:46:40|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|18
1721742410000|2024-07-23 13:46:50|1085.7|1085.2|1085.8|1085.3|1085.9|1085.4|1085.7|1085.2|51
1721742420000|2024-07-23 13:47:00|1085.7|1085.2|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|38
1721742430000|2024-07-23 13:47:10|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|49
1721742440000|2024-07-23 13:47:20|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.4|1084.9|90
1721742450000|2024-07-23 13:47:30|||||||||4
1721742460000|2024-07-23 13:47:40|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|44
1721742470000|2024-07-23 13:47:50|1085.6|1085.1|1085.4|1084.9|1085.6|1085.1|1085.4|1084.9|18
1721742480000|2024-07-23 13:48:00|1085.3|1084.8|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|26
1721742490000|2024-07-23 13:48:10|||||||||17
1721742500000|2024-07-23 13:48:20|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|30
1721742510000|2024-07-23 13:48:30|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|18
1721742520000|2024-07-23 13:48:40|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|156
1721742530000|2024-07-23 13:48:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|46
1721742540000|2024-07-23 13:49:00|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|12
1721742550000|2024-07-23 13:49:10|||||||||30
1721742560000|2024-07-23 13:49:20|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|17
1721742570000|2024-07-23 13:49:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|36
1721742580000|2024-07-23 13:49:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|43
1721742590000|2024-07-23 13:49:50|||||||||17
1721742600000|2024-07-23 13:50:00|1085.8|1085.3|1085.6|1085.1|1085.8|1085.3|1085.6|1085.1|79
1721742610000|2024-07-23 13:50:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.4|1084.9|34
1721742620000|2024-07-23 13:50:20|||||||||18
1721742630000|2024-07-23 13:50:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|24
1721742640000|2024-07-23 13:50:40|||||||||9
1721742650000|2024-07-23 13:50:50|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|14
1721742660000|2024-07-23 13:51:00|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.3|1084.8|74
1721742670000|2024-07-23 13:51:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|9
1721742680000|2024-07-23 13:51:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|132
1721742690000|2024-07-23 13:51:30|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|86
1721742700000|2024-07-23 13:51:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|39
1721742710000|2024-07-23 13:51:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|30
1721742720000|2024-07-23 13:52:00|1085.4|1084.9|1085.2|1084.7|1085.4|1084.9|1085.2|1084.7|64
1721742730000|2024-07-23 13:52:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|72
1721742740000|2024-07-23 13:52:20|||||||||34
1721742750000|2024-07-23 13:52:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|61
1721742760000|2024-07-23 13:52:40|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|9
1721742770000|2024-07-23 13:52:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|35
1721742780000|2024-07-23 13:53:00|1085.4|1084.9|1085.7|1085.2|1085.7|1085.2|1085.4|1084.9|54
1721742790000|2024-07-23 13:53:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|95
1721742800000|2024-07-23 13:53:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|33
1721742810000|2024-07-23 13:53:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|15
1721742820000|2024-07-23 13:53:40|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|56
1721742830000|2024-07-23 13:53:50|||||||||31
1721742840000|2024-07-23 13:54:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|27
1721742850000|2024-07-23 13:54:10|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|33
1721742860000|2024-07-23 13:54:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|12
1721742870000|2024-07-23 13:54:30|||||||||10
1721742880000|2024-07-23 13:54:40|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|14
1721742890000|2024-07-23 13:54:50|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|10
1721742900000|2024-07-23 13:55:00|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.2|1084.7|27
1721742910000|2024-07-23 13:55:10|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|20
1721742920000|2024-07-23 13:55:20|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.2|1084.7|71
1721742930000|2024-07-23 13:55:30|||||||||18
1721742940000|2024-07-23 13:55:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|12
1721742950000|2024-07-23 13:55:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|27
1721742960000|2024-07-23 13:56:00|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|25
1721742970000|2024-07-23 13:56:10|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|11
1721742980000|2024-07-23 13:56:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|18
1721742990000|2024-07-23 13:56:30|||||||||11
1721743000000|2024-07-23 13:56:40|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|30
1721743010000|2024-07-23 13:56:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|3
1721743020000|2024-07-23 13:57:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|58
1721743030000|2024-07-23 13:57:10|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|18
1721743040000|2024-07-23 13:57:20|||||||||19
1721743050000|2024-07-23 13:57:30|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|40
1721743060000|2024-07-23 13:57:40|1085.6|1085.1|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|32
1721743070000|2024-07-23 13:57:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|23
1721743080000|2024-07-23 13:58:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|14
1721743090000|2024-07-23 13:58:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|15
1721743100000|2024-07-23 13:58:20|1085.6|1085.1|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|36
1721743110000|2024-07-23 13:58:30|||||||||5
1721743120000|2024-07-23 13:58:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|63
1721743130000|2024-07-23 13:58:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|10
1721743140000|2024-07-23 13:59:00|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|67
1721743150000|2024-07-23 13:59:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|49
1721743160000|2024-07-23 13:59:20|||||||||1
1721743170000|2024-07-23 13:59:30|1086|1085.5|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|143
1721743180000|2024-07-23 13:59:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|69
1721743190000|2024-07-23 13:59:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|23
1721743200000|2024-07-23 14:00:00|1086|1085.5|1086.2|1085.7|1086.2|1085.7|1086|1085.5|56
1721743210000|2024-07-23 14:00:10|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|84
1721743220000|2024-07-23 14:00:20|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|52
1721743230000|2024-07-23 14:00:30|1086.6|1086.1|1086.3|1085.8|1086.7|1086.2|1086.3|1085.8|100
1721743240000|2024-07-23 14:00:40|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|52
1721743250000|2024-07-23 14:00:50|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|33
1721743260000|2024-07-23 14:01:00|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.1|1085.6|35
1721743270000|2024-07-23 14:01:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|57
1721743280000|2024-07-23 14:01:20|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|76
1721743290000|2024-07-23 14:01:30|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|59
1721743300000|2024-07-23 14:01:40|1085.9|1085.4|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|28
1721743310000|2024-07-23 14:01:50|1086.2|1085.7|1086.5|1086|1086.5|1086|1086.2|1085.7|101
1721743320000|2024-07-23 14:02:00|1086.4|1085.9|1086.1|1085.6|1086.4|1085.9|1086|1085.5|69
1721743330000|2024-07-23 14:02:10|1086.2|1085.7|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|51
1721743340000|2024-07-23 14:02:20|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|64
1721743350000|2024-07-23 14:02:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|29
1721743360000|2024-07-23 14:02:40|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|27
1721743370000|2024-07-23 14:02:50|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|41
1721743380000|2024-07-23 14:03:00|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.9|1085.4|19
1721743390000|2024-07-23 14:03:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|18
1721743400000|2024-07-23 14:03:20|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.5|1085|37
1721743410000|2024-07-23 14:03:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|6
1721743420000|2024-07-23 14:03:40|||||||||16
1721743430000|2024-07-23 14:03:50|||||||||3
1721743440000|2024-07-23 14:04:00|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|25
1721743450000|2024-07-23 14:04:10|1086|1085.5|1086|1085.5|1086|1085.5|1085.9|1085.4|39
1721743460000|2024-07-23 14:04:20|1086.1|1085.6|1085.9|1085.4|1086.2|1085.7|1085.9|1085.4|62
1721743470000|2024-07-23 14:04:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|9
1721743480000|2024-07-23 14:04:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|9
1721743490000|2024-07-23 14:04:50|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|30
1721743500000|2024-07-23 14:05:00|1085.6|1085.1|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|26
1721743510000|2024-07-23 14:05:10|1085.5|1085|1085.3|1084.8|1085.5|1085|1085.3|1084.8|15
1721743520000|2024-07-23 14:05:20|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|13
1721743530000|2024-07-23 14:05:30|1085|1084.5|1084.7|1084.2|1085|1084.5|1084.7|1084.2|176
1721743540000|2024-07-23 14:05:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|30
1721743550000|2024-07-23 14:05:50|1084.7|1084.2|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|13
1721743560000|2024-07-23 14:06:00|1084.8|1084.3|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|109
1721743570000|2024-07-23 14:06:10|1084.9|1084.4|1084.9|1084.4|1085|1084.5|1084.9|1084.4|24
1721743580000|2024-07-23 14:06:20|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|14
1721743590000|2024-07-23 14:06:30|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|23
1721743600000|2024-07-23 14:06:40|1085.2|1084.7|1085.4|1084.9|1085.4|1084.9|1085.2|1084.7|41
1721743610000|2024-07-23 14:06:50|1085.5|1085|1085.3|1084.8|1085.5|1085|1085.2|1084.7|11
1721743620000|2024-07-23 14:07:00|1085.4|1084.9|1085.6|1085.1|1085.6|1085.1|1085.4|1084.9|56
1721743630000|2024-07-23 14:07:10|1085.7|1085.2|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|17
1721743640000|2024-07-23 14:07:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|16
1721743650000|2024-07-23 14:07:30|||||||||17
1721743660000|2024-07-23 14:07:40|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|18
1721743670000|2024-07-23 14:07:50|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|46
1721743680000|2024-07-23 14:08:00|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|17
1721743690000|2024-07-23 14:08:10|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|36
1721743700000|2024-07-23 14:08:20|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|10
1721743710000|2024-07-23 14:08:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|43
1721743720000|2024-07-23 14:08:40|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|18
1721743730000|2024-07-23 14:08:50|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|40
1721743740000|2024-07-23 14:09:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|30
1721743750000|2024-07-23 14:09:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|23
1721743760000|2024-07-23 14:09:20|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.5|1085|15
1721743770000|2024-07-23 14:09:30|1085.7|1085.2|1085.8|1085.3|1085.9|1085.4|1085.7|1085.2|122
1721743780000|2024-07-23 14:09:40|||||||||4
1721743790000|2024-07-23 14:09:50|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|42
1721743800000|2024-07-23 14:10:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|35
1721743820000|2024-07-23 14:10:20|1086|1085.5|1086|1085.5|1086.1|1085.6|1085.9|1085.4|212
1721743830000|2024-07-23 14:10:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|5
1721743840000|2024-07-23 14:10:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|12
1721743850000|2024-07-23 14:10:50|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|11
1721743860000|2024-07-23 14:11:00|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|20
1721743870000|2024-07-23 14:11:10|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|38
1721743880000|2024-07-23 14:11:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.5|1085|15
1721743890000|2024-07-23 14:11:30|1085.5|1085|1085.5|1085|1085.7|1085.2|1085.5|1085|24
1721743900000|2024-07-23 14:11:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|24
1721743910000|2024-07-23 14:11:50|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|21
1721743920000|2024-07-23 14:12:00|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|27
1721743930000|2024-07-23 14:12:10|1085.5|1085|1085.5|1085|1085.6|1085.1|1085.5|1085|27
1721743940000|2024-07-23 14:12:20|1085.4|1084.9|1085.5|1085|1085.6|1085.1|1085.4|1084.9|21
1721743950000|2024-07-23 14:12:30|||||||||14
1721743960000|2024-07-23 14:12:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|11
1721743970000|2024-07-23 14:12:50|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|36
1721743980000|2024-07-23 14:13:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|20
1721743990000|2024-07-23 14:13:10|||||||||14
1721744000000|2024-07-23 14:13:20|||||||||7
1721744010000|2024-07-23 14:13:30|1085.4|1084.9|1085.4|1084.9|1085.5|1085|1085.4|1084.9|23
1721744020000|2024-07-23 14:13:40|1085.5|1085|1085.3|1084.8|1085.5|1085|1085.3|1084.8|18
1721744030000|2024-07-23 14:13:50|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|37
1721744040000|2024-07-23 14:14:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|144
1721744050000|2024-07-23 14:14:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|26
1721744060000|2024-07-23 14:14:20|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|21
1721744070000|2024-07-23 14:14:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|21
1721744080000|2024-07-23 14:14:40|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|41
1721744090000|2024-07-23 14:14:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|40
1721744100000|2024-07-23 14:15:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|23
1721744110000|2024-07-23 14:15:10|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|58
1721744120000|2024-07-23 14:15:20|1085.9|1085.4|1086.2|1085.7|1086.2|1085.7|1085.9|1085.4|73
1721744130000|2024-07-23 14:15:30|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|21
1721744140000|2024-07-23 14:15:40|1086.2|1085.7|1085.9|1085.4|1086.2|1085.7|1085.9|1085.4|31
1721744150000|2024-07-23 14:15:50|||||||||6
1721744160000|2024-07-23 14:16:00|1086|1085.5|1086.2|1085.7|1086.3|1085.8|1086|1085.5|39
1721744170000|2024-07-23 14:16:10|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|21
1721744180000|2024-07-23 14:16:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|2
1721744190000|2024-07-23 14:16:30|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|65
1721744200000|2024-07-23 14:16:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|41
1721744210000|2024-07-23 14:16:50|1086.2|1085.7|1086|1085.5|1086.2|1085.7|1086|1085.5|58
1721744220000|2024-07-23 14:17:00|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|37
1721744230000|2024-07-23 14:17:10|||||||||26
1721744240000|2024-07-23 14:17:20|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|19
1721744250000|2024-07-23 14:17:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|9
1721744260000|2024-07-23 14:17:40|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|19
1721744270000|2024-07-23 14:17:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1721744280000|2024-07-23 14:18:00|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|26
1721744290000|2024-07-23 14:18:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|39
1721744300000|2024-07-23 14:18:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|76
1721744310000|2024-07-23 14:18:30|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|6
1721744320000|2024-07-23 14:18:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1721744330000|2024-07-23 14:18:50|1086|1085.5|1086.1|1085.6|1086.2|1085.7|1086|1085.5|45
1721744340000|2024-07-23 14:19:00|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|15
1721744350000|2024-07-23 14:19:10|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|24
1721744360000|2024-07-23 14:19:20|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|52
1721744370000|2024-07-23 14:19:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|24
1721744380000|2024-07-23 14:19:40|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|20
1721744390000|2024-07-23 14:19:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|6
1721744400000|2024-07-23 14:20:00|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|40
1721744410000|2024-07-23 14:20:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|29
1721744420000|2024-07-23 14:20:20|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|20
1721744430000|2024-07-23 14:20:30|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|30
1721744440000|2024-07-23 14:20:40|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|52
1721744450000|2024-07-23 14:20:50|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|29
1721744460000|2024-07-23 14:21:00|||||||||19
1721744470000|2024-07-23 14:21:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|30
1721744490000|2024-07-23 14:21:30|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|41
1721744500000|2024-07-23 14:21:40|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.9|1086.4|33
1721744510000|2024-07-23 14:21:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|32
1721744520000|2024-07-23 14:22:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1
1721744530000|2024-07-23 14:22:10|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|16
1721744540000|2024-07-23 14:22:20|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|19
1721744550000|2024-07-23 14:22:30|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.8|1086.3|56
1721744560000|2024-07-23 14:22:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|15
1721744570000|2024-07-23 14:22:50|1086.8|1086.3|1087|1086.5|1087|1086.5|1086.8|1086.3|33
1721744580000|2024-07-23 14:23:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|17
1721744590000|2024-07-23 14:23:10|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|63
1721744600000|2024-07-23 14:23:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|10
1721744610000|2024-07-23 14:23:30|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|28
1721744620000|2024-07-23 14:23:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|6
1721744630000|2024-07-23 14:23:50|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|22
1721744640000|2024-07-23 14:24:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|7
1721744650000|2024-07-23 14:24:10|||||||||9
1721744660000|2024-07-23 14:24:20|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|21
1721744670000|2024-07-23 14:24:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|23
1721744680000|2024-07-23 14:24:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|16
1721744690000|2024-07-23 14:24:50|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|51
1721744700000|2024-07-23 14:25:00|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|26
1721744710000|2024-07-23 14:25:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|26
1721744720000|2024-07-23 14:25:20|1086.6|1086.1|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|29
1721744730000|2024-07-23 14:25:30|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|27
1721744740000|2024-07-23 14:25:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|15
1721744750000|2024-07-23 14:25:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|30
1721744760000|2024-07-23 14:26:00|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.4|1085.9|58
1721744770000|2024-07-23 14:26:10|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|43
1721744780000|2024-07-23 14:26:20|1086.7|1086.2|1086.8|1086.3|1086.9|1086.4|1086.7|1086.2|88
1721744790000|2024-07-23 14:26:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|164
1721744800000|2024-07-23 14:26:40|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|70
1721744810000|2024-07-23 14:26:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|45
1721744820000|2024-07-23 14:27:00|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|15
1721744830000|2024-07-23 14:27:10|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|36
1721744840000|2024-07-23 14:27:20|||||||||4
1721744850000|2024-07-23 14:27:30|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|12
1721744860000|2024-07-23 14:27:40|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|20
1721744870000|2024-07-23 14:27:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|10
1721744880000|2024-07-23 14:28:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|15
1721744890000|2024-07-23 14:28:10|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|19
1721744900000|2024-07-23 14:28:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|11
1721744910000|2024-07-23 14:28:30|||||||||6
1721744920000|2024-07-23 14:28:40|1087|1086.5|1087.1|1086.6|1087.2|1086.7|1087|1086.5|27
1721744930000|2024-07-23 14:28:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|28
1721744940000|2024-07-23 14:29:00|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|22
1721744950000|2024-07-23 14:29:10|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|5
1721744960000|2024-07-23 14:29:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|8
1721744970000|2024-07-23 14:29:30|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.5|1086|71
1721744980000|2024-07-23 14:29:40|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|24
1721744990000|2024-07-23 14:29:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|7
1721745000000|2024-07-23 14:30:00|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|23
1721745010000|2024-07-23 14:30:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|6
1721745020000|2024-07-23 14:30:20|||||||||9
1721745030000|2024-07-23 14:30:30|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|19
1721745040000|2024-07-23 14:30:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|24
1721745050000|2024-07-23 14:30:50|1086.5|1086|1086.6|1086.1|1086.7|1086.2|1086.5|1086|47
1721745060000|2024-07-23 14:31:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|65
1721745070000|2024-07-23 14:31:10|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|15
1721745080000|2024-07-23 14:31:20|||||||||12
1721745090000|2024-07-23 14:31:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|16
1721745100000|2024-07-23 14:31:40|1086.5|1086|1086.6|1086.1|1086.7|1086.2|1086.5|1086|31
1721745110000|2024-07-23 14:31:50|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|64
1721745120000|2024-07-23 14:32:00|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|42
1721745130000|2024-07-23 14:32:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|8
1721745140000|2024-07-23 14:32:20|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|22
1721745150000|2024-07-23 14:32:30|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|20
1721745160000|2024-07-23 14:32:40|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|7
1721745170000|2024-07-23 14:32:50|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|17
1721745180000|2024-07-23 14:33:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|17
1721745190000|2024-07-23 14:33:10|||||||||16
1721745200000|2024-07-23 14:33:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|23
1721745210000|2024-07-23 14:33:30|||||||||5
1721745220000|2024-07-23 14:33:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|34
1721745230000|2024-07-23 14:33:50|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|57
1721745240000|2024-07-23 14:34:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|97
1721745250000|2024-07-23 14:34:10|1087.1|1086.6|1087.2|1086.7|1087.3|1086.8|1087.1|1086.6|75
1721745260000|2024-07-23 14:34:20|||||||||3
1721745270000|2024-07-23 14:34:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|48
1721745280000|2024-07-23 14:34:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|116
1721745290000|2024-07-23 14:34:50|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|61
1721745300000|2024-07-23 14:35:00|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|11
1721745310000|2024-07-23 14:35:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|33
1721745320000|2024-07-23 14:35:20|||||||||36
1721745330000|2024-07-23 14:35:30|||||||||20
1721745340000|2024-07-23 14:35:40|||||||||17
1721745350000|2024-07-23 14:35:50|||||||||1
1721745360000|2024-07-23 14:36:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|13
1721745370000|2024-07-23 14:36:10|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|29
1721745380000|2024-07-23 14:36:20|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|9
1721745390000|2024-07-23 14:36:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|14
1721745410000|2024-07-23 14:36:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3
1721745420000|2024-07-23 14:37:00|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|11
1721745430000|2024-07-23 14:37:10|||||||||12
1721745440000|2024-07-23 14:37:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|13
1721745450000|2024-07-23 14:37:30|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|29
1721745470000|2024-07-23 14:37:50|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|12
1721745480000|2024-07-23 14:38:00|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|12
1721745490000|2024-07-23 14:38:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|25
1721745500000|2024-07-23 14:38:20|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|12
1721745510000|2024-07-23 14:38:30|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|18
1721745520000|2024-07-23 14:38:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|57
1721745530000|2024-07-23 14:38:50|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|15
1721745540000|2024-07-23 14:39:00|||||||||38
1721745550000|2024-07-23 14:39:10|||||||||14
1721745560000|2024-07-23 14:39:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|5
1721745570000|2024-07-23 14:39:30|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|12
1721745580000|2024-07-23 14:39:40|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|18
1721745590000|2024-07-23 14:39:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|16
1721745600000|2024-07-23 14:40:00|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|27
1721745610000|2024-07-23 14:40:10|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.3|1085.8|44
1721745620000|2024-07-23 14:40:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|33
1721745630000|2024-07-23 14:40:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|13
1721745640000|2024-07-23 14:40:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|5
1721745650000|2024-07-23 14:40:50|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|32
1721745660000|2024-07-23 14:41:00|1086.1|1085.6|1086|1085.5|1086.2|1085.7|1086|1085.5|36
1721745670000|2024-07-23 14:41:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|14
1721745680000|2024-07-23 14:41:20|1086|1085.5|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|24
1721745690000|2024-07-23 14:41:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|16
1721745700000|2024-07-23 14:41:40|||||||||6
1721745710000|2024-07-23 14:41:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|22
1721745720000|2024-07-23 14:42:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|19
1721745730000|2024-07-23 14:42:10|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|16
1721745740000|2024-07-23 14:42:20|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|15
1721745750000|2024-07-23 14:42:30|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|24
1721745760000|2024-07-23 14:42:40|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|21
1721745770000|2024-07-23 14:42:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.4|1085.9|40
1721745780000|2024-07-23 14:43:00|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|21
1721745790000|2024-07-23 14:43:10|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|26
1721745800000|2024-07-23 14:43:20|||||||||6
1721745810000|2024-07-23 14:43:30|||||||||1
1721745830000|2024-07-23 14:43:50|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|14
1721745840000|2024-07-23 14:44:00|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|33
1721745850000|2024-07-23 14:44:10|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|53
1721745870000|2024-07-23 14:44:30|||||||||14
1721745880000|2024-07-23 14:44:40|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|12
1721745890000|2024-07-23 14:44:50|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|24
1721745900000|2024-07-23 14:45:00|1086.5|1086|1086.3|1085.8|1086.7|1086.2|1086.3|1085.8|75
1721745910000|2024-07-23 14:45:10|1086.2|1085.7|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|51
1721745920000|2024-07-23 14:45:20|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|11
1721745940000|2024-07-23 14:45:40|1086.1|1085.6|1085.7|1085.2|1086.1|1085.6|1085.7|1085.2|8
1721745950000|2024-07-23 14:45:50|1085.8|1085.3|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|44
1721745960000|2024-07-23 14:46:00|1085.9|1085.4|1085.8|1085.3|1086|1085.5|1085.8|1085.3|37
1721745970000|2024-07-23 14:46:10|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|9
1721745980000|2024-07-23 14:46:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|49
1721745990000|2024-07-23 14:46:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|3
1721746000000|2024-07-23 14:46:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|5
1721746010000|2024-07-23 14:46:50|1085.7|1085.2|1085.8|1085.3|1085.9|1085.4|1085.7|1085.2|29
1721746020000|2024-07-23 14:47:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|9
1721746030000|2024-07-23 14:47:10|1085.8|1085.3|1085.6|1085.1|1085.8|1085.3|1085.6|1085.1|25
1721746040000|2024-07-23 14:47:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|7
1721746050000|2024-07-23 14:47:30|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|12
1721746060000|2024-07-23 14:47:40|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|3
1721746070000|2024-07-23 14:47:50|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|11
1721746080000|2024-07-23 14:48:00|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|4
1721746090000|2024-07-23 14:48:10|||||||||7
1721746100000|2024-07-23 14:48:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|10
1721746110000|2024-07-23 14:48:30|||||||||16
1721746120000|2024-07-23 14:48:40|||||||||11
1721746130000|2024-07-23 14:48:50|||||||||22
1721746140000|2024-07-23 14:49:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|4
1721746150000|2024-07-23 14:49:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|39
1721746160000|2024-07-23 14:49:20|1085.5|1085|1085.3|1084.8|1085.5|1085|1085.3|1084.8|36
1721746170000|2024-07-23 14:49:30|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|73
1721746180000|2024-07-23 14:49:40|1085|1084.5|1085.2|1084.7|1085.2|1084.7|1085|1084.5|68
1721746190000|2024-07-23 14:49:50|1085.3|1084.8|1085.5|1085|1085.5|1085|1085.3|1084.8|50
1721746200000|2024-07-23 14:50:00|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.3|1084.8|38
1721746210000|2024-07-23 14:50:10|||||||||27
1721746220000|2024-07-23 14:50:20|||||||||23
1721746230000|2024-07-23 14:50:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|17
1721746240000|2024-07-23 14:50:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|17
1721746250000|2024-07-23 14:50:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|7
1721746260000|2024-07-23 14:51:00|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|80
1721746270000|2024-07-23 14:51:10|||||||||2
1721746280000|2024-07-23 14:51:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|8
1721746290000|2024-07-23 14:51:30|1085.2|1084.7|1085|1084.5|1085.2|1084.7|1085|1084.5|14
1721746300000|2024-07-23 14:51:40|1084.9|1084.4|1084.9|1084.4|1085|1084.5|1084.9|1084.4|11
1721746310000|2024-07-23 14:51:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|60
1721746320000|2024-07-23 14:52:00|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|82
1721746330000|2024-07-23 14:52:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1
1721746340000|2024-07-23 14:52:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|23
1721746350000|2024-07-23 14:52:30|||||||||9
1721746360000|2024-07-23 14:52:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|13
1721746370000|2024-07-23 14:52:50|1085|1084.5|1085|1084.5|1085|1084.5|1084.9|1084.4|13
1721746380000|2024-07-23 14:53:00|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|10
1721746390000|2024-07-23 14:53:10|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|7
1721746400000|2024-07-23 14:53:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1
1721746410000|2024-07-23 14:53:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|10
1721746420000|2024-07-23 14:53:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|15
1721746430000|2024-07-23 14:53:50|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|14
1721746440000|2024-07-23 14:54:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|6
1721746450000|2024-07-23 14:54:10|1084.9|1084.4|1084.9|1084.4|1085|1084.5|1084.9|1084.4|56
1721746470000|2024-07-23 14:54:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|16
1721746480000|2024-07-23 14:54:40|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|37
1721746490000|2024-07-23 14:54:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|48
1721746500000|2024-07-23 14:55:00|1084.7|1084.2|1084.8|1084.3|1084.9|1084.4|1084.7|1084.2|20
1721746510000|2024-07-23 14:55:10|1084.7|1084.2|1084.9|1084.4|1084.9|1084.4|1084.7|1084.2|73
1721746520000|2024-07-23 14:55:20|1084.8|1084.3|1084.9|1084.4|1085|1084.5|1084.8|1084.3|39
1721746530000|2024-07-23 14:55:30|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|10
1721746540000|2024-07-23 14:55:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|17
1721746550000|2024-07-23 14:55:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|3
1721746560000|2024-07-23 14:56:00|||||||||29
1721746570000|2024-07-23 14:56:10|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|41
1721746580000|2024-07-23 14:56:20|||||||||6
1721746590000|2024-07-23 14:56:30|||||||||7
1721746600000|2024-07-23 14:56:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|10
1721746610000|2024-07-23 14:56:50|1084.9|1084.4|1085.2|1084.7|1085.2|1084.7|1084.9|1084.4|17
1721746620000|2024-07-23 14:57:00|||||||||3
1721746630000|2024-07-23 14:57:10|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|7
1721746640000|2024-07-23 14:57:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|14
1721746650000|2024-07-23 14:57:30|||||||||34
1721746660000|2024-07-23 14:57:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|20
1721746670000|2024-07-23 14:57:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|16
1721746680000|2024-07-23 14:58:00|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|9
1721746690000|2024-07-23 14:58:10|||||||||10
1721746700000|2024-07-23 14:58:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|18
1721746710000|2024-07-23 14:58:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|10
1721746720000|2024-07-23 14:58:40|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|25
1721746730000|2024-07-23 14:58:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|5
1721746740000|2024-07-23 14:59:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|40
1721746750000|2024-07-23 14:59:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|25
1721746760000|2024-07-23 14:59:20|||||||||9
1721746770000|2024-07-23 14:59:30|||||||||2
1721746780000|2024-07-23 14:59:40|||||||||3
1721746790000|2024-07-23 14:59:50|||||||||4
1721746800000|2024-07-23 15:00:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|33
1721746810000|2024-07-23 15:00:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.5|1085|41
1721746820000|2024-07-23 15:00:20|||||||||2
1721746830000|2024-07-23 15:00:30|||||||||58
1721746840000|2024-07-23 15:00:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|45
1721746850000|2024-07-23 15:00:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|5
1721746860000|2024-07-23 15:01:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|12
1721746870000|2024-07-23 15:01:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|19
1721746880000|2024-07-23 15:01:20|1085.9|1085.4|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|115
1721746890000|2024-07-23 15:01:30|||||||||6
1721746900000|2024-07-23 15:01:40|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|11
1721746910000|2024-07-23 15:01:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|4
1721746920000|2024-07-23 15:02:00|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|7
1721746930000|2024-07-23 15:02:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|23
1721746940000|2024-07-23 15:02:20|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|19
1721746950000|2024-07-23 15:02:30|||||||||29
1721746960000|2024-07-23 15:02:40|||||||||1
1721746980000|2024-07-23 15:03:00|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|52
1721746990000|2024-07-23 15:03:10|||||||||9
1721747000000|2024-07-23 15:03:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|12
1721747010000|2024-07-23 15:03:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|4
1721747020000|2024-07-23 15:03:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1721747030000|2024-07-23 15:03:50|||||||||6
1721747040000|2024-07-23 15:04:00|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|8
1721747050000|2024-07-23 15:04:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|19
1721747060000|2024-07-23 15:04:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|4
1721747070000|2024-07-23 15:04:30|||||||||28
1721747080000|2024-07-23 15:04:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|21
1721747100000|2024-07-23 15:05:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|8
1721747110000|2024-07-23 15:05:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|20
1721747120000|2024-07-23 15:05:20|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|30
1721747130000|2024-07-23 15:05:30|||||||||20
1721747150000|2024-07-23 15:05:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|19
1721747160000|2024-07-23 15:06:00|||||||||18
1721747170000|2024-07-23 15:06:10|||||||||3
1721747180000|2024-07-23 15:06:20|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|52
1721747190000|2024-07-23 15:06:30|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|20
1721747200000|2024-07-23 15:06:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|8
1721747210000|2024-07-23 15:06:50|||||||||28
1721747220000|2024-07-23 15:07:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|16
1721747230000|2024-07-23 15:07:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|54
1721747240000|2024-07-23 15:07:20|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|2
1721747250000|2024-07-23 15:07:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|18
1721747260000|2024-07-23 15:07:40|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|33
1721747280000|2024-07-23 15:08:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|33
1721747290000|2024-07-23 15:08:10|||||||||9
1721747300000|2024-07-23 15:08:20|||||||||5
1721747310000|2024-07-23 15:08:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|24
1721747330000|2024-07-23 15:08:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|9
1721747340000|2024-07-23 15:09:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|22
1721747350000|2024-07-23 15:09:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|2
1721747360000|2024-07-23 15:09:20|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|18
1721747370000|2024-07-23 15:09:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1721747380000|2024-07-23 15:09:40|||||||||6
1721747390000|2024-07-23 15:09:50|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|8
1721747400000|2024-07-23 15:10:00|||||||||10
1721747410000|2024-07-23 15:10:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|6
1721747420000|2024-07-23 15:10:20|||||||||13
1721747430000|2024-07-23 15:10:30|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|13
1721747440000|2024-07-23 15:10:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|24
1721747450000|2024-07-23 15:10:50|||||||||8
1721747460000|2024-07-23 15:11:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|21
1721747480000|2024-07-23 15:11:20|||||||||6
1721747490000|2024-07-23 15:11:30|||||||||30
1721747500000|2024-07-23 15:11:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|28
1721747520000|2024-07-23 15:12:00|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|87
1721747530000|2024-07-23 15:12:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|82
1721747540000|2024-07-23 15:12:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|7
1721747550000|2024-07-23 15:12:30|||||||||52
1721747560000|2024-07-23 15:12:40|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|95
1721747570000|2024-07-23 15:12:50|||||||||1
1721747580000|2024-07-23 15:13:00|||||||||36
1721747590000|2024-07-23 15:13:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|61
1721747600000|2024-07-23 15:13:20|||||||||120
1721747610000|2024-07-23 15:13:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|70
1721747620000|2024-07-23 15:13:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1
1721747630000|2024-07-23 15:13:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|31
1721747640000|2024-07-23 15:14:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|48
1721747660000|2024-07-23 15:14:20|||||||||64
1721747670000|2024-07-23 15:14:30|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|105
1721747680000|2024-07-23 15:14:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|58
1721747690000|2024-07-23 15:14:50|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|119
1721747700000|2024-07-23 15:15:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|76
1721747710000|2024-07-23 15:15:10|||||||||105
1721747720000|2024-07-23 15:15:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|115
1721747730000|2024-07-23 15:15:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|110
1721747740000|2024-07-23 15:15:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|105
1721747750000|2024-07-23 15:15:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|130
1721747760000|2024-07-23 15:16:00|||||||||53
1721747790000|2024-07-23 15:16:30|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|2
1721747800000|2024-07-23 15:16:40|||||||||61
1721747810000|2024-07-23 15:16:50|||||||||1
1721747830000|2024-07-23 15:17:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|152
1721747840000|2024-07-23 15:17:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|58
1721747850000|2024-07-23 15:17:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|14
1721747870000|2024-07-23 15:17:50|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|17
1721747880000|2024-07-23 15:18:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|169
1721747890000|2024-07-23 15:18:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|55
1721747900000|2024-07-23 15:18:20|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|70
1721747910000|2024-07-23 15:18:30|||||||||134
1721747920000|2024-07-23 15:18:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|72
1721747930000|2024-07-23 15:18:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|23
1721747940000|2024-07-23 15:19:00|1089|1088.5|1089|1088.5|1089.1|1088.6|1089|1088.5|45
1721747950000|2024-07-23 15:19:10|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|59
1721747960000|2024-07-23 15:19:20|||||||||5
1721747970000|2024-07-23 15:19:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|112
1721747980000|2024-07-23 15:19:40|||||||||7
1721747990000|2024-07-23 15:19:50|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|17
1721748000000|2024-07-23 15:20:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|29
1721748020000|2024-07-23 15:20:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|76
1721748030000|2024-07-23 15:20:30|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|119
1721748040000|2024-07-23 15:20:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|105
1721748050000|2024-07-23 15:20:50|||||||||6
1721748060000|2024-07-23 15:21:00|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|41
1721748070000|2024-07-23 15:21:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|12
1721748080000|2024-07-23 15:21:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|18
1721748090000|2024-07-23 15:21:30|||||||||1
1721748100000|2024-07-23 15:21:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|29
1721748110000|2024-07-23 15:21:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|50
1721748120000|2024-07-23 15:22:00|||||||||12
1721748130000|2024-07-23 15:22:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|21
1721748140000|2024-07-23 15:22:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|10
1721748150000|2024-07-23 15:22:30|||||||||13
1721748160000|2024-07-23 15:22:40|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|6
1721748170000|2024-07-23 15:22:50|||||||||32
1721748180000|2024-07-23 15:23:00|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|8
1721748190000|2024-07-23 15:23:10|||||||||17
1721748200000|2024-07-23 15:23:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|27
1721748240000|2024-07-23 15:24:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|38
1721748250000|2024-07-23 15:24:10|||||||||14
1721748260000|2024-07-23 15:24:20|||||||||13
1721748280000|2024-07-23 15:24:40|||||||||4
1721748290000|2024-07-23 15:24:50|||||||||15
1721748310000|2024-07-23 15:25:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|21
1721748320000|2024-07-23 15:25:20|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|9
1721748330000|2024-07-23 15:25:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|7
1721748340000|2024-07-23 15:25:40|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|21
1721748360000|2024-07-23 15:26:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|21
1721748370000|2024-07-23 15:26:10|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|29
1721748380000|2024-07-23 15:26:20|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|21
1721748390000|2024-07-23 15:26:30|||||||||5
1721748400000|2024-07-23 15:26:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|9
1721748410000|2024-07-23 15:26:50|||||||||15
1721748420000|2024-07-23 15:27:00|||||||||5
1721748430000|2024-07-23 15:27:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|12
1721748440000|2024-07-23 15:27:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|20
1721748450000|2024-07-23 15:27:30|||||||||4
1721748460000|2024-07-23 15:27:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|15
1721748470000|2024-07-23 15:27:50|||||||||10
1721748480000|2024-07-23 15:28:00|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|8
1721748490000|2024-07-23 15:28:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|20
1721748500000|2024-07-23 15:28:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|10
1721748510000|2024-07-23 15:28:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|6
1721748520000|2024-07-23 15:28:40|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|10
1721748530000|2024-07-23 15:28:50|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|21
1721748540000|2024-07-23 15:29:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|8
1721748550000|2024-07-23 15:29:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|17
1721748560000|2024-07-23 15:29:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|19
1721748570000|2024-07-23 15:29:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|8
1721748580000|2024-07-23 15:29:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|12
1721748590000|2024-07-23 15:29:50|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.4|1087.9|67
1721748600000|2024-07-23 15:30:00|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|27
1721748610000|2024-07-23 15:30:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|9
1721748620000|2024-07-23 15:30:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|8
1721748630000|2024-07-23 15:30:30|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|26
1721748640000|2024-07-23 15:30:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|28
1721748650000|2024-07-23 15:30:50|||||||||19
1721748660000|2024-07-23 15:31:00|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|19
1721748670000|2024-07-23 15:31:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1
1721748680000|2024-07-23 15:31:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|13
1721748690000|2024-07-23 15:31:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|9
1721748700000|2024-07-23 15:31:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|10
1721748720000|2024-07-23 15:32:00|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|8
1721748730000|2024-07-23 15:32:10|||||||||9
1721748740000|2024-07-23 15:32:20|||||||||22
1721748750000|2024-07-23 15:32:30|||||||||15
1721748760000|2024-07-23 15:32:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|11
1721748770000|2024-07-23 15:32:50|||||||||21
1721748780000|2024-07-23 15:33:00|||||||||3
1721748790000|2024-07-23 15:33:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|17
1721748800000|2024-07-23 15:33:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|35
1721748810000|2024-07-23 15:33:30|||||||||1
1721748820000|2024-07-23 15:33:40|||||||||30
1721748830000|2024-07-23 15:33:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|20
1721748840000|2024-07-23 15:34:00|||||||||1
1721748850000|2024-07-23 15:34:10|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.5|1088|53
1721748870000|2024-07-23 15:34:30|||||||||2
1721748880000|2024-07-23 15:34:40|||||||||53
1721748890000|2024-07-23 15:34:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|15
1721748900000|2024-07-23 15:35:00|||||||||35
1721748910000|2024-07-23 15:35:10|||||||||29
1721748920000|2024-07-23 15:35:20|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|49
1721748930000|2024-07-23 15:35:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|19
1721748940000|2024-07-23 15:35:40|||||||||20
1721748950000|2024-07-23 15:35:50|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|26
1721748960000|2024-07-23 15:36:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|15
1721748970000|2024-07-23 15:36:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|24
1721748980000|2024-07-23 15:36:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|22
1721748990000|2024-07-23 15:36:30|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.3|1087.8|22
1721749000000|2024-07-23 15:36:40|||||||||6
1721749010000|2024-07-23 15:36:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|15
1721749020000|2024-07-23 15:37:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|14
1721749030000|2024-07-23 15:37:10|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|26
1721749040000|2024-07-23 15:37:20|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|14
1721749050000|2024-07-23 15:37:30|||||||||25
1721749060000|2024-07-23 15:37:40|||||||||17
1721749070000|2024-07-23 15:37:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.4|1087.9|20
1721749080000|2024-07-23 15:38:00|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|9
1721749090000|2024-07-23 15:38:10|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|28
1721749100000|2024-07-23 15:38:20|||||||||28
1721749110000|2024-07-23 15:38:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|25
1721749120000|2024-07-23 15:38:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|24
1721749130000|2024-07-23 15:38:50|||||||||20
1721749140000|2024-07-23 15:39:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|5
1721749150000|2024-07-23 15:39:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|4
1721749160000|2024-07-23 15:39:20|||||||||3
1721749170000|2024-07-23 15:39:30|||||||||14
1721749180000|2024-07-23 15:39:40|||||||||5
1721749200000|2024-07-23 15:40:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1
1721749210000|2024-07-23 15:40:10|||||||||15
1721749220000|2024-07-23 15:40:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|6
1721749230000|2024-07-23 15:40:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|5
1721749240000|2024-07-23 15:40:40|||||||||3
1721749250000|2024-07-23 15:40:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|78
1721749280000|2024-07-23 15:41:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|22
1721749290000|2024-07-23 15:41:30|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|16
1721749310000|2024-07-23 15:41:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1
1721749320000|2024-07-23 15:42:00|1088.4|1087.9|1088.4|1087.9|1088.5|1088|1088.4|1087.9|20
1721749330000|2024-07-23 15:42:10|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|12
1721749350000|2024-07-23 15:42:30|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|19
1721749360000|2024-07-23 15:42:40|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|14
1721749370000|2024-07-23 15:42:50|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|89
1721749380000|2024-07-23 15:43:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|4
1721749390000|2024-07-23 15:43:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|10
1721749400000|2024-07-23 15:43:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|10
1721749410000|2024-07-23 15:43:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|4
1721749420000|2024-07-23 15:43:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|11
1721749430000|2024-07-23 15:43:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|8
1721749440000|2024-07-23 15:44:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1
1721749450000|2024-07-23 15:44:10|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|12
1721749460000|2024-07-23 15:44:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|12
1721749470000|2024-07-23 15:44:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|11
1721749490000|2024-07-23 15:44:50|||||||||6
1721749500000|2024-07-23 15:45:00|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|20
1721749510000|2024-07-23 15:45:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|10
1721749520000|2024-07-23 15:45:20|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|22
1721749530000|2024-07-23 15:45:30|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|27
1721749540000|2024-07-23 15:45:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|3
1721749550000|2024-07-23 15:45:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|9
1721749560000|2024-07-23 15:46:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|56
1721749570000|2024-07-23 15:46:10|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.5|1087|18
1721749580000|2024-07-23 15:46:20|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|28
1721749590000|2024-07-23 15:46:30|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|15
1721749600000|2024-07-23 15:46:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|213
1721749610000|2024-07-23 15:46:50|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|147
1721749620000|2024-07-23 15:47:00|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|27
1721749630000|2024-07-23 15:47:10|1087.9|1087.4|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|13
1721749640000|2024-07-23 15:47:20|||||||||12
1721749650000|2024-07-23 15:47:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|21
1721749690000|2024-07-23 15:48:10|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|12
1721749700000|2024-07-23 15:48:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|7
1721749710000|2024-07-23 15:48:30|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|23
1721749720000|2024-07-23 15:48:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|3
1721749730000|2024-07-23 15:48:50|||||||||2
1721749740000|2024-07-23 15:49:00|||||||||27
1721749750000|2024-07-23 15:49:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|5
1721749760000|2024-07-23 15:49:20|||||||||11
1721749770000|2024-07-23 15:49:30|||||||||4
1721749790000|2024-07-23 15:49:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|12
1721749800000|2024-07-23 15:50:00|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|35
1721749810000|2024-07-23 15:50:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|37
1721749820000|2024-07-23 15:50:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|19
1721749830000|2024-07-23 15:50:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|5
1721749840000|2024-07-23 15:50:40|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|27
1721749850000|2024-07-23 15:50:50|||||||||10
1721749860000|2024-07-23 15:51:00|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.5|1088|78
1721749870000|2024-07-23 15:51:10|||||||||24
1721749880000|2024-07-23 15:51:20|||||||||63
1721749890000|2024-07-23 15:51:30|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|36
1721749900000|2024-07-23 15:51:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|57
1721749910000|2024-07-23 15:51:50|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|68
1721749920000|2024-07-23 15:52:00|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|76
1721749930000|2024-07-23 15:52:10|||||||||30
1721749940000|2024-07-23 15:52:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|106
1721749950000|2024-07-23 15:52:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.4|1087.9|38
1721749970000|2024-07-23 15:52:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|99
1721749980000|2024-07-23 15:53:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|28
1721750000000|2024-07-23 15:53:20|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|101
1721750010000|2024-07-23 15:53:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|28
1721750020000|2024-07-23 15:53:40|||||||||40
1721750030000|2024-07-23 15:53:50|||||||||13
1721750040000|2024-07-23 15:54:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|46
1721750050000|2024-07-23 15:54:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|36
1721750070000|2024-07-23 15:54:30|||||||||46
1721750080000|2024-07-23 15:54:40|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|5
1721750090000|2024-07-23 15:54:50|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|105
1721750100000|2024-07-23 15:55:00|||||||||80
1721750110000|2024-07-23 15:55:10|||||||||18
1721750120000|2024-07-23 15:55:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|105
1721750150000|2024-07-23 15:55:50|||||||||11
1721750160000|2024-07-23 15:56:00|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|17
1721750170000|2024-07-23 15:56:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|79
1721750180000|2024-07-23 15:56:20|||||||||2
1721750190000|2024-07-23 15:56:30|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.5|1088|32
1721750200000|2024-07-23 15:56:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|29
1721750210000|2024-07-23 15:56:50|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|6
1721750220000|2024-07-23 15:57:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|25
1721750230000|2024-07-23 15:57:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|46
1721750240000|2024-07-23 15:57:20|1088.2|1087.7|1088.3|1087.8|1088.4|1087.9|1088.2|1087.7|41
1721750250000|2024-07-23 15:57:30|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|65
1721750260000|2024-07-23 15:57:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|31
1721750270000|2024-07-23 15:57:50|||||||||2
1721750280000|2024-07-23 15:58:00|||||||||4
1721750290000|2024-07-23 15:58:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|38
1721750300000|2024-07-23 15:58:20|||||||||27
1721750310000|2024-07-23 15:58:30|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|21
1721750320000|2024-07-23 15:58:40|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|38
1721750330000|2024-07-23 15:58:50|||||||||17
1721750340000|2024-07-23 15:59:00|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|17
1721750350000|2024-07-23 15:59:10|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|63
1721750370000|2024-07-23 15:59:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|32
1721750380000|2024-07-23 15:59:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1
1721750390000|2024-07-23 15:59:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|6
1721750400000|2024-07-23 16:00:00|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|108
1721750410000|2024-07-23 16:00:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|69
1721750420000|2024-07-23 16:00:20|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.5|1088|12
1721750430000|2024-07-23 16:00:30|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|37
1721750440000|2024-07-23 16:00:40|||||||||42
1721750450000|2024-07-23 16:00:50|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|80
1721750460000|2024-07-23 16:01:00|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|120
1721750470000|2024-07-23 16:01:10|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|221
1721750480000|2024-07-23 16:01:20|1088.7|1088.2|1088.4|1087.9|1088.7|1088.2|1088.4|1087.9|48
1721750490000|2024-07-23 16:01:30|||||||||32
1721750500000|2024-07-23 16:01:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|12
1721750510000|2024-07-23 16:01:50|||||||||16
1721750520000|2024-07-23 16:02:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|7
1721750530000|2024-07-23 16:02:10|1088.7|1088.2|1088.5|1088|1088.8|1088.3|1088.5|1088|169
1721750540000|2024-07-23 16:02:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|20
1721750550000|2024-07-23 16:02:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|64
1721750560000|2024-07-23 16:02:40|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|49
1721750570000|2024-07-23 16:02:50|||||||||91
1721750580000|2024-07-23 16:03:00|||||||||2
1721750590000|2024-07-23 16:03:10|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|87
1721750600000|2024-07-23 16:03:20|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|116
1721750610000|2024-07-23 16:03:30|||||||||2
1721750620000|2024-07-23 16:03:40|||||||||2
1721750630000|2024-07-23 16:03:50|||||||||2
1721750640000|2024-07-23 16:04:00|||||||||84
1721750650000|2024-07-23 16:04:10|||||||||1
1721750660000|2024-07-23 16:04:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|42
1721750670000|2024-07-23 16:04:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|71
1721750680000|2024-07-23 16:04:40|||||||||2
1721750690000|2024-07-23 16:04:50|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|70
1721750700000|2024-07-23 16:05:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|39
1721750710000|2024-07-23 16:05:10|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|61
1721750720000|2024-07-23 16:05:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|5
1721750730000|2024-07-23 16:05:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|34
1721750740000|2024-07-23 16:05:40|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|99
1721750750000|2024-07-23 16:05:50|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|94
1721750760000|2024-07-23 16:06:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|62
1721750770000|2024-07-23 16:06:10|1088.4|1087.9|1088.5|1088|1088.6|1088.1|1088.4|1087.9|16
1721750780000|2024-07-23 16:06:20|||||||||3
1721750790000|2024-07-23 16:06:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|7
1721750800000|2024-07-23 16:06:40|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|22
1721750810000|2024-07-23 16:06:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2
1721750820000|2024-07-23 16:07:00|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|12
1721750830000|2024-07-23 16:07:10|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|19
1721750840000|2024-07-23 16:07:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|14
1721750850000|2024-07-23 16:07:30|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.8|1088.3|22
1721750860000|2024-07-23 16:07:40|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|86
1721750870000|2024-07-23 16:07:50|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|26
1721750880000|2024-07-23 16:08:00|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|55
1721750890000|2024-07-23 16:08:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|17
1721750900000|2024-07-23 16:08:20|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|10
1721750910000|2024-07-23 16:08:30|||||||||39
1721750920000|2024-07-23 16:08:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|3
1721750930000|2024-07-23 16:08:50|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|37
1721750940000|2024-07-23 16:09:00|1089.2|1088.7|1089.4|1088.9|1089.4|1088.9|1089.2|1088.7|505
1721750950000|2024-07-23 16:09:10|||||||||73
1721750960000|2024-07-23 16:09:20|1089.3|1088.8|1089.2|1088.7|1089.4|1088.9|1089.2|1088.7|32
1721750970000|2024-07-23 16:09:30|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|67
1721750980000|2024-07-23 16:09:40|||||||||20
1721750990000|2024-07-23 16:09:50|||||||||15
1721751000000|2024-07-23 16:10:00|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|45
1721751010000|2024-07-23 16:10:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|13
1721751020000|2024-07-23 16:10:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|21
1721751030000|2024-07-23 16:10:30|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|42
1721751040000|2024-07-23 16:10:40|1089.2|1088.7|1089.1|1088.6|1089.3|1088.8|1089.1|1088.6|40
1721751050000|2024-07-23 16:10:50|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|17
1721751060000|2024-07-23 16:11:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|39
1721751070000|2024-07-23 16:11:10|||||||||18
1721751080000|2024-07-23 16:11:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|14
1721751090000|2024-07-23 16:11:30|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|12
1721751100000|2024-07-23 16:11:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|7
1721751110000|2024-07-23 16:11:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|60
1721751120000|2024-07-23 16:12:00|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|54
1721751130000|2024-07-23 16:12:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|3
1721751140000|2024-07-23 16:12:20|||||||||13
1721751150000|2024-07-23 16:12:30|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|40
1721751160000|2024-07-23 16:12:40|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|14
1721751170000|2024-07-23 16:12:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|10
1721751180000|2024-07-23 16:13:00|||||||||21
1721751190000|2024-07-23 16:13:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|13
1721751200000|2024-07-23 16:13:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|8
1721751210000|2024-07-23 16:13:30|||||||||10
1721751220000|2024-07-23 16:13:40|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|8
1721751230000|2024-07-23 16:13:50|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|31
1721751240000|2024-07-23 16:14:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|37
1721751250000|2024-07-23 16:14:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|37
1721751260000|2024-07-23 16:14:20|||||||||20
1721751270000|2024-07-23 16:14:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|5
1721751280000|2024-07-23 16:14:40|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|71
1721751290000|2024-07-23 16:14:50|1089.6|1089.1|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|8
1721751300000|2024-07-23 16:15:00|1089.5|1089|1089.4|1088.9|1089.7|1089.2|1089.4|1088.9|69
1721751310000|2024-07-23 16:15:10|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|20
1721751320000|2024-07-23 16:15:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|9
1721751330000|2024-07-23 16:15:30|1089.6|1089.1|1089.4|1088.9|1089.6|1089.1|1089.4|1088.9|19
1721751340000|2024-07-23 16:15:40|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|6
1721751350000|2024-07-23 16:15:50|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|7
1721751360000|2024-07-23 16:16:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|16
1721751370000|2024-07-23 16:16:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|7
1721751380000|2024-07-23 16:16:20|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.3|1088.8|33
1721751390000|2024-07-23 16:16:30|1089.2|1088.7|1089.4|1088.9|1089.4|1088.9|1089.2|1088.7|34
1721751400000|2024-07-23 16:16:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|8
1721751410000|2024-07-23 16:16:50|||||||||4
1721751420000|2024-07-23 16:17:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|14
1721751430000|2024-07-23 16:17:10|1089.1|1088.6|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|28
1721751440000|2024-07-23 16:17:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|12
1721751450000|2024-07-23 16:17:30|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|10
1721751460000|2024-07-23 16:17:40|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|37
1721751470000|2024-07-23 16:17:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|4
1721751480000|2024-07-23 16:18:00|||||||||2
1721751490000|2024-07-23 16:18:10|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|25
1721751500000|2024-07-23 16:18:20|||||||||2
1721751510000|2024-07-23 16:18:30|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|4
1721751520000|2024-07-23 16:18:40|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|3
1721751530000|2024-07-23 16:18:50|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|11
1721751540000|2024-07-23 16:19:00|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|46
1721751550000|2024-07-23 16:19:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|21
1721751560000|2024-07-23 16:19:20|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|5
1721751570000|2024-07-23 16:19:30|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|4
1721751580000|2024-07-23 16:19:40|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|3
1721751590000|2024-07-23 16:19:50|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|14
1721751600000|2024-07-23 16:20:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|11
1721751610000|2024-07-23 16:20:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|9
1721751620000|2024-07-23 16:20:20|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|30
1721751630000|2024-07-23 16:20:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|34
1721751640000|2024-07-23 16:20:40|||||||||13
1721751650000|2024-07-23 16:20:50|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|15
1721751660000|2024-07-23 16:21:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|14
1721751670000|2024-07-23 16:21:10|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|12
1721751680000|2024-07-23 16:21:20|||||||||2
1721751690000|2024-07-23 16:21:30|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|17
1721751700000|2024-07-23 16:21:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|17
1721751710000|2024-07-23 16:21:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|5
1721751720000|2024-07-23 16:22:00|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|16
1721751730000|2024-07-23 16:22:10|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|7
1721751740000|2024-07-23 16:22:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.5|1088|32
1721751750000|2024-07-23 16:22:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|16
1721751760000|2024-07-23 16:22:40|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|18
1721751770000|2024-07-23 16:22:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|30
1721751780000|2024-07-23 16:23:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|22
1721751790000|2024-07-23 16:23:10|1088.4|1087.9|1088.4|1087.9|1088.5|1088|1088.4|1087.9|13
1721751800000|2024-07-23 16:23:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|7
1721751810000|2024-07-23 16:23:30|1088.3|1087.8|1087.9|1087.4|1088.3|1087.8|1087.9|1087.4|23
1721751820000|2024-07-23 16:23:40|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|22
1721751830000|2024-07-23 16:23:50|1088|1087.5|1087.8|1087.3|1088|1087.5|1087.8|1087.3|12
1721751840000|2024-07-23 16:24:00|||||||||9
1721751850000|2024-07-23 16:24:10|1087.9|1087.4|1087.8|1087.3|1088|1087.5|1087.8|1087.3|17
1721751860000|2024-07-23 16:24:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|31
1721751870000|2024-07-23 16:24:30|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|37
1721751880000|2024-07-23 16:24:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|42
1721751890000|2024-07-23 16:24:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|17
1721751900000|2024-07-23 16:25:00|1087.6|1087.1|1087.7|1087.2|1087.8|1087.3|1087.6|1087.1|16
1721751910000|2024-07-23 16:25:10|||||||||10
1721751920000|2024-07-23 16:25:20|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|40
1721751930000|2024-07-23 16:25:30|||||||||13
1721751940000|2024-07-23 16:25:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|7
1721751950000|2024-07-23 16:25:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|15
1721751960000|2024-07-23 16:26:00|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|27
1721751970000|2024-07-23 16:26:10|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|26
1721751980000|2024-07-23 16:26:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.5|1087|18
1721751990000|2024-07-23 16:26:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|20
1721752000000|2024-07-23 16:26:40|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|2
1721752010000|2024-07-23 16:26:50|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|5
1721752020000|2024-07-23 16:27:00|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|7
1721752030000|2024-07-23 16:27:10|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|6
1721752040000|2024-07-23 16:27:20|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|8
1721752050000|2024-07-23 16:27:30|||||||||5
1721752060000|2024-07-23 16:27:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|4
1721752070000|2024-07-23 16:27:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|9
1721752080000|2024-07-23 16:28:00|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|14
1721752090000|2024-07-23 16:28:10|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|25
1721752100000|2024-07-23 16:28:20|||||||||3
1721752110000|2024-07-23 16:28:30|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|3
1721752120000|2024-07-23 16:28:40|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|32
1721752130000|2024-07-23 16:28:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|3
1721752140000|2024-07-23 16:29:00|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|11
1721752150000|2024-07-23 16:29:10|||||||||3
1721752160000|2024-07-23 16:29:20|||||||||1
1721752170000|2024-07-23 16:29:30|1087.7|1087.2|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|10
1721752180000|2024-07-23 16:29:40|||||||||1
1721752190000|2024-07-23 16:29:50|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|15
1721752200000|2024-07-23 16:30:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|8
1721752210000|2024-07-23 16:30:10|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|5
1721752220000|2024-07-23 16:30:20|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|9
1721752230000|2024-07-23 16:30:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|25
1721752240000|2024-07-23 16:30:40|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|6
1721752250000|2024-07-23 16:30:50|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|13
1721752260000|2024-07-23 16:31:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|12
1721752270000|2024-07-23 16:31:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|9
1721752280000|2024-07-23 16:31:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|6
1721752290000|2024-07-23 16:31:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|2
1721752300000|2024-07-23 16:31:40|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|10
1721752310000|2024-07-23 16:31:50|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|3
1721752320000|2024-07-23 16:32:00|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|5
1721752330000|2024-07-23 16:32:10|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|5
1721752340000|2024-07-23 16:32:20|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|6
1721752350000|2024-07-23 16:32:30|||||||||5
1721752360000|2024-07-23 16:32:40|||||||||2
1721752370000|2024-07-23 16:32:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|38
1721752380000|2024-07-23 16:33:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|75
1721752390000|2024-07-23 16:33:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|9
1721752400000|2024-07-23 16:33:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|2
1721752410000|2024-07-23 16:33:30|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|8
1721752420000|2024-07-23 16:33:40|||||||||8
1721752430000|2024-07-23 16:33:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|16
1721752440000|2024-07-23 16:34:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|11
1721752450000|2024-07-23 16:34:10|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|7
1721752460000|2024-07-23 16:34:20|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|4
1721752470000|2024-07-23 16:34:30|||||||||1
1721752480000|2024-07-23 16:34:40|||||||||2
1721752490000|2024-07-23 16:34:50|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|16
1721752500000|2024-07-23 16:35:00|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|4
1721752510000|2024-07-23 16:35:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|11
1721752520000|2024-07-23 16:35:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1721752530000|2024-07-23 16:35:30|||||||||1
1721752540000|2024-07-23 16:35:40|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|10
1721752550000|2024-07-23 16:35:50|||||||||9
1721752560000|2024-07-23 16:36:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|3
1721752570000|2024-07-23 16:36:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|17
1721752580000|2024-07-23 16:36:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|6
1721752590000|2024-07-23 16:36:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1721752600000|2024-07-23 16:36:40|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|9
1721752620000|2024-07-23 16:37:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|8
1721752630000|2024-07-23 16:37:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|12
1721752640000|2024-07-23 16:37:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|2
1721752650000|2024-07-23 16:37:30|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|10
1721752660000|2024-07-23 16:37:40|||||||||4
1721752670000|2024-07-23 16:37:50|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|17
1721752680000|2024-07-23 16:38:00|||||||||10
1721752690000|2024-07-23 16:38:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|13
1721752700000|2024-07-23 16:38:20|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.5|1087|19
1721752710000|2024-07-23 16:38:30|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|13
1721752720000|2024-07-23 16:38:40|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.4|1086.9|8
1721752730000|2024-07-23 16:38:50|||||||||10
1721752740000|2024-07-23 16:39:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|9
1721752750000|2024-07-23 16:39:10|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|5
1721752760000|2024-07-23 16:39:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|18
1721752770000|2024-07-23 16:39:30|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|11
1721752780000|2024-07-23 16:39:40|||||||||4
1721752790000|2024-07-23 16:39:50|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|6
1721752800000|2024-07-23 16:40:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|4
1721752810000|2024-07-23 16:40:10|||||||||4
1721752820000|2024-07-23 16:40:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|15
1721752830000|2024-07-23 16:40:30|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|3
1721752840000|2024-07-23 16:40:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3
1721752850000|2024-07-23 16:40:50|1087.6|1087.1|1087.8|1087.3|1087.8|1087.3|1087.6|1087.1|9
1721752860000|2024-07-23 16:41:00|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.9|1087.4|30
1721752870000|2024-07-23 16:41:10|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|4
1721752880000|2024-07-23 16:41:20|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|19
1721752890000|2024-07-23 16:41:30|||||||||5
1721752900000|2024-07-23 16:41:40|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|15
1721752910000|2024-07-23 16:41:50|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|6
1721752920000|2024-07-23 16:42:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|19
1721752930000|2024-07-23 16:42:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|13
1721752940000|2024-07-23 16:42:20|||||||||2
1721752950000|2024-07-23 16:42:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|10
1721752960000|2024-07-23 16:42:40|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|17
1721752970000|2024-07-23 16:42:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|15
1721752980000|2024-07-23 16:43:00|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|21
1721752990000|2024-07-23 16:43:10|||||||||5
1721753000000|2024-07-23 16:43:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|26
1721753010000|2024-07-23 16:43:30|||||||||9
1721753020000|2024-07-23 16:43:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|8
1721753030000|2024-07-23 16:43:50|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|30
1721753040000|2024-07-23 16:44:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|15
1721753050000|2024-07-23 16:44:10|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|34
1721753060000|2024-07-23 16:44:20|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|4
1721753070000|2024-07-23 16:44:30|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|18
1721753080000|2024-07-23 16:44:40|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.4|1086.9|10
1721753090000|2024-07-23 16:44:50|1087.4|1086.9|1087.5|1087|1087.6|1087.1|1087.4|1086.9|7
1721753100000|2024-07-23 16:45:00|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|25
1721753110000|2024-07-23 16:45:10|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.5|1087|5
1721753120000|2024-07-23 16:45:20|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|12
1721753130000|2024-07-23 16:45:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|9
1721753140000|2024-07-23 16:45:40|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|6
1721753150000|2024-07-23 16:45:50|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|15
1721753160000|2024-07-23 16:46:00|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|4
1721753170000|2024-07-23 16:46:10|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|2
1721753180000|2024-07-23 16:46:20|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|7
1721753190000|2024-07-23 16:46:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|5
1721753200000|2024-07-23 16:46:40|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|5
1721753210000|2024-07-23 16:46:50|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|5
1721753220000|2024-07-23 16:47:00|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|11
1721753230000|2024-07-23 16:47:10|||||||||5
1721753240000|2024-07-23 16:47:20|1087.6|1087.1|1087.8|1087.3|1087.8|1087.3|1087.6|1087.1|8
1721753250000|2024-07-23 16:47:30|||||||||5
1721753260000|2024-07-23 16:47:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|2
1721753270000|2024-07-23 16:47:50|||||||||1
1721753280000|2024-07-23 16:48:00|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|14
1721753290000|2024-07-23 16:48:10|||||||||2
1721753300000|2024-07-23 16:48:20|||||||||8
1721753310000|2024-07-23 16:48:30|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|4
1721753320000|2024-07-23 16:48:40|1087.8|1087.3|1088|1087.5|1088|1087.5|1087.8|1087.3|7
1721753330000|2024-07-23 16:48:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|4
1721753340000|2024-07-23 16:49:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|10
1721753350000|2024-07-23 16:49:10|||||||||2
1721753360000|2024-07-23 16:49:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|2
1721753370000|2024-07-23 16:49:30|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|11
1721753380000|2024-07-23 16:49:40|||||||||1
1721753390000|2024-07-23 16:49:50|||||||||1
1721753400000|2024-07-23 16:50:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|17
1721753410000|2024-07-23 16:50:10|||||||||44
1721753420000|2024-07-23 16:50:20|||||||||2
1721753430000|2024-07-23 16:50:30|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|13
1721753440000|2024-07-23 16:50:40|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|12
1721753450000|2024-07-23 16:50:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|6
1721753460000|2024-07-23 16:51:00|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|32
1721753470000|2024-07-23 16:51:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|3
1721753480000|2024-07-23 16:51:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|9
1721753490000|2024-07-23 16:51:30|||||||||7
1721753500000|2024-07-23 16:51:40|||||||||1
1721753510000|2024-07-23 16:51:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|17
1721753520000|2024-07-23 16:52:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|11
1721753530000|2024-07-23 16:52:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|4
1721753540000|2024-07-23 16:52:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|7
1721753550000|2024-07-23 16:52:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3
1721753560000|2024-07-23 16:52:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|3
1721753570000|2024-07-23 16:52:50|||||||||5
1721753580000|2024-07-23 16:53:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|12
1721753590000|2024-07-23 16:53:10|||||||||4
1721753600000|2024-07-23 16:53:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|2
1721753610000|2024-07-23 16:53:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|19
1721753620000|2024-07-23 16:53:40|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|8
1721753630000|2024-07-23 16:53:50|||||||||1
1721753640000|2024-07-23 16:54:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|66
1721753650000|2024-07-23 16:54:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1721753660000|2024-07-23 16:54:20|||||||||1
1721753670000|2024-07-23 16:54:30|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.4|1086.9|12
1721753680000|2024-07-23 16:54:40|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|12
1721753690000|2024-07-23 16:54:50|||||||||7
1721753700000|2024-07-23 16:55:00|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|9
1721753710000|2024-07-23 16:55:10|||||||||4
1721753720000|2024-07-23 16:55:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3
1721753730000|2024-07-23 16:55:30|||||||||104
1721753740000|2024-07-23 16:55:40|||||||||7
1721753750000|2024-07-23 16:55:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|3
1721753760000|2024-07-23 16:56:00|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|7
1721753770000|2024-07-23 16:56:10|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|8
1721753780000|2024-07-23 16:56:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1721753790000|2024-07-23 16:56:30|||||||||4
1721753800000|2024-07-23 16:56:40|||||||||6
1721753810000|2024-07-23 16:56:50|||||||||1
1721753820000|2024-07-23 16:57:00|1087.4|1086.9|1087.1|1086.6|1087.4|1086.9|1087.1|1086.6|18
1721753830000|2024-07-23 16:57:10|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|17
1721753840000|2024-07-23 16:57:20|1087|1086.5|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|30
1721753850000|2024-07-23 16:57:30|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|8
1721753860000|2024-07-23 16:57:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|12
1721753870000|2024-07-23 16:57:50|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|24
1721753880000|2024-07-23 16:58:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|8
1721753890000|2024-07-23 16:58:10|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|9
1721753900000|2024-07-23 16:58:20|||||||||5
1721753910000|2024-07-23 16:58:30|||||||||13
1721753920000|2024-07-23 16:58:40|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|9
1721753930000|2024-07-23 16:58:50|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|3
1721753940000|2024-07-23 16:59:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|12
1721753950000|2024-07-23 16:59:10|||||||||12
1721753960000|2024-07-23 16:59:20|||||||||1
1721753970000|2024-07-23 16:59:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|3
1721753980000|2024-07-23 16:59:40|||||||||4
1721753990000|2024-07-23 16:59:50|||||||||5
1721754000000|2024-07-23 17:00:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|11
1721754010000|2024-07-23 17:00:10|||||||||4
1721754020000|2024-07-23 17:00:20|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|18
1721754030000|2024-07-23 17:00:30|||||||||5
1721754040000|2024-07-23 17:00:40|||||||||9
1721754050000|2024-07-23 17:00:50|||||||||6
1721754060000|2024-07-23 17:01:00|||||||||2
1721754070000|2024-07-23 17:01:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1
1721754080000|2024-07-23 17:01:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|6
1721754090000|2024-07-23 17:01:30|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|17
1721754100000|2024-07-23 17:01:40|||||||||3
1721754110000|2024-07-23 17:01:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|11
1721754120000|2024-07-23 17:02:00|1087.6|1087.1|1088|1087.5|1088|1087.5|1087.6|1087.1|286
1721754130000|2024-07-23 17:02:10|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.9|1087.4|30
1721754140000|2024-07-23 17:02:20|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|33
1721754150000|2024-07-23 17:02:30|1087.8|1087.3|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|16
1721754160000|2024-07-23 17:02:40|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.5|1087|14
1721754170000|2024-07-23 17:02:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|9
1721754180000|2024-07-23 17:03:00|||||||||6
1721754190000|2024-07-23 17:03:10|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.6|1087.1|38
1721754200000|2024-07-23 17:03:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|15
1721754210000|2024-07-23 17:03:30|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.8|1087.3|69
1721754220000|2024-07-23 17:03:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|5
1721754230000|2024-07-23 17:03:50|||||||||5
1721754240000|2024-07-23 17:04:00|1088|1087.5|1088|1087.5|1088|1087.5|1087.9|1087.4|165
1721754250000|2024-07-23 17:04:10|||||||||8
1721754260000|2024-07-23 17:04:20|||||||||5
1721754270000|2024-07-23 17:04:30|||||||||4
1721754280000|2024-07-23 17:04:40|||||||||3
1721754290000|2024-07-23 17:04:50|||||||||1
1721754300000|2024-07-23 17:05:00|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.9|1087.4|15
1721754310000|2024-07-23 17:05:10|1087.8|1087.3|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|8
1721754320000|2024-07-23 17:05:20|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|14
1721754330000|2024-07-23 17:05:30|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|3
1721754340000|2024-07-23 17:05:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|2
1721754350000|2024-07-23 17:05:50|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|6
1721754360000|2024-07-23 17:06:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|17
1721754370000|2024-07-23 17:06:10|1087.6|1087.1|1087.5|1087|1087.7|1087.2|1087.5|1087|13
1721754380000|2024-07-23 17:06:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|3
1721754390000|2024-07-23 17:06:30|||||||||7
1721754400000|2024-07-23 17:06:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|5
1721754410000|2024-07-23 17:06:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|2
1721754420000|2024-07-23 17:07:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|5
1721754430000|2024-07-23 17:07:10|1087.7|1087.2|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|7
1721754440000|2024-07-23 17:07:20|1088|1087.5|1088|1087.5|1088|1087.5|1087.9|1087.4|13
1721754450000|2024-07-23 17:07:30|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|18
1721754460000|2024-07-23 17:07:40|||||||||9
1721754470000|2024-07-23 17:07:50|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|33
1721754480000|2024-07-23 17:08:00|1088.1|1087.6|1087.8|1087.3|1088.1|1087.6|1087.8|1087.3|23
1721754490000|2024-07-23 17:08:10|1087.9|1087.4|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|13
1721754500000|2024-07-23 17:08:20|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|14
1721754510000|2024-07-23 17:08:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|15
1721754520000|2024-07-23 17:08:40|||||||||6
1721754530000|2024-07-23 17:08:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|3
1721754540000|2024-07-23 17:09:00|||||||||11
1721754550000|2024-07-23 17:09:10|||||||||5
1721754560000|2024-07-23 17:09:20|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|6
1721754570000|2024-07-23 17:09:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|17
1721754580000|2024-07-23 17:09:40|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|24
1721754590000|2024-07-23 17:09:50|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|6
1721754600000|2024-07-23 17:10:00|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|9
1721754610000|2024-07-23 17:10:10|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|5
1721754620000|2024-07-23 17:10:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|6
1721754630000|2024-07-23 17:10:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|4
1721754640000|2024-07-23 17:10:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|4
1721754650000|2024-07-23 17:10:50|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|7
1721754660000|2024-07-23 17:11:00|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|8
1721754670000|2024-07-23 17:11:10|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|6
1721754680000|2024-07-23 17:11:20|||||||||3
1721754690000|2024-07-23 17:11:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|2
1721754700000|2024-07-23 17:11:40|||||||||2
1721754710000|2024-07-23 17:11:50|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|4
1721754720000|2024-07-23 17:12:00|1087.5|1087|1087.2|1086.7|1087.5|1087|1087.2|1086.7|120
1721754730000|2024-07-23 17:12:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|17
1721754740000|2024-07-23 17:12:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|6
1721754750000|2024-07-23 17:12:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|4
1721754760000|2024-07-23 17:12:40|||||||||5
1721754770000|2024-07-23 17:12:50|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|9
1721754780000|2024-07-23 17:13:00|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|4
1721754790000|2024-07-23 17:13:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|6
1721754800000|2024-07-23 17:13:20|||||||||5
1721754810000|2024-07-23 17:13:30|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|3
1721754820000|2024-07-23 17:13:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|4
1721754830000|2024-07-23 17:13:50|||||||||16
1721754840000|2024-07-23 17:14:00|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|8
1721754850000|2024-07-23 17:14:10|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|4
1721754860000|2024-07-23 17:14:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|4
1721754870000|2024-07-23 17:14:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|2
1721754880000|2024-07-23 17:14:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|2
1721754900000|2024-07-23 17:15:00|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.9|1087.4|7
1721754910000|2024-07-23 17:15:10|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|5
1721754920000|2024-07-23 17:15:20|||||||||3
1721754930000|2024-07-23 17:15:30|||||||||5
1721754940000|2024-07-23 17:15:40|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|10
1721754950000|2024-07-23 17:15:50|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|18
1721754960000|2024-07-23 17:16:00|1088|1087.5|1088|1087.5|1088.1|1087.6|1088|1087.5|13
1721754970000|2024-07-23 17:16:10|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|5
1721754980000|2024-07-23 17:16:20|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|29
1721754990000|2024-07-23 17:16:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|6
1721755000000|2024-07-23 17:16:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|19
1721755010000|2024-07-23 17:16:50|||||||||1
1721755020000|2024-07-23 17:17:00|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|20
1721755030000|2024-07-23 17:17:10|||||||||1
1721755040000|2024-07-23 17:17:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|14
1721755050000|2024-07-23 17:17:30|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|45
1721755060000|2024-07-23 17:17:40|||||||||14
1721755070000|2024-07-23 17:17:50|||||||||1
1721755080000|2024-07-23 17:18:00|||||||||18
1721755090000|2024-07-23 17:18:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|10
1721755100000|2024-07-23 17:18:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|6
1721755110000|2024-07-23 17:18:30|||||||||1
1721755120000|2024-07-23 17:18:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|10
1721755130000|2024-07-23 17:18:50|||||||||1
1721755140000|2024-07-23 17:19:00|||||||||3
1721755150000|2024-07-23 17:19:10|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|8
1721755160000|2024-07-23 17:19:20|||||||||5
1721755170000|2024-07-23 17:19:30|||||||||5
1721755180000|2024-07-23 17:19:40|||||||||3
1721755190000|2024-07-23 17:19:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|6
1721755200000|2024-07-23 17:20:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|5
1721755210000|2024-07-23 17:20:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|5
1721755220000|2024-07-23 17:20:20|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|6
1721755230000|2024-07-23 17:20:30|||||||||6
1721755240000|2024-07-23 17:20:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|19
1721755250000|2024-07-23 17:20:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|5
1721755260000|2024-07-23 17:21:00|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|5
1721755270000|2024-07-23 17:21:10|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|16
1721755280000|2024-07-23 17:21:20|||||||||1
1721755290000|2024-07-23 17:21:30|||||||||15
1721755300000|2024-07-23 17:21:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|7
1721755310000|2024-07-23 17:21:50|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|8
1721755320000|2024-07-23 17:22:00|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|2
1721755330000|2024-07-23 17:22:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|15
1721755340000|2024-07-23 17:22:20|||||||||1
1721755350000|2024-07-23 17:22:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|10
1721755360000|2024-07-23 17:22:40|||||||||6
1721755370000|2024-07-23 17:22:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|8
1721755380000|2024-07-23 17:23:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|14
1721755390000|2024-07-23 17:23:10|||||||||7
1721755400000|2024-07-23 17:23:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|6
1721755410000|2024-07-23 17:23:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|9
1721755420000|2024-07-23 17:23:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|6
1721755430000|2024-07-23 17:23:50|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|8
1721755440000|2024-07-23 17:24:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|4
1721755450000|2024-07-23 17:24:10|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|19
1721755460000|2024-07-23 17:24:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|6
1721755470000|2024-07-23 17:24:30|1087.7|1087.2|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|7
1721755480000|2024-07-23 17:24:40|||||||||11
1721755490000|2024-07-23 17:24:50|||||||||8
1721755500000|2024-07-23 17:25:00|||||||||17
1721755510000|2024-07-23 17:25:10|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|12
1721755520000|2024-07-23 17:25:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|3
1721755530000|2024-07-23 17:25:30|||||||||1
1721755540000|2024-07-23 17:25:40|||||||||18
1721755550000|2024-07-23 17:25:50|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|2
1721755560000|2024-07-23 17:26:00|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|9
1721755570000|2024-07-23 17:26:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|10
1721755580000|2024-07-23 17:26:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|4
1721755590000|2024-07-23 17:26:30|||||||||1
1721755610000|2024-07-23 17:26:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|6
1721755620000|2024-07-23 17:27:00|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|18
1721755630000|2024-07-23 17:27:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1
1721755640000|2024-07-23 17:27:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|28
1721755650000|2024-07-23 17:27:30|||||||||30
1721755660000|2024-07-23 17:27:40|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.4|1086.9|62
1721755670000|2024-07-23 17:27:50|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|120
1721755680000|2024-07-23 17:28:00|||||||||7
1721755690000|2024-07-23 17:28:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|3
1721755700000|2024-07-23 17:28:20|||||||||4
1721755710000|2024-07-23 17:28:30|||||||||2
1721755720000|2024-07-23 17:28:40|||||||||1
1721755730000|2024-07-23 17:28:50|||||||||5
1721755740000|2024-07-23 17:29:00|||||||||23
1721755750000|2024-07-23 17:29:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|4
1721755760000|2024-07-23 17:29:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1
1721755770000|2024-07-23 17:29:30|||||||||16
1721755780000|2024-07-23 17:29:40|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|36
1721755790000|2024-07-23 17:29:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|3
1721755800000|2024-07-23 17:30:00|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.1|1086.6|59
1721755810000|2024-07-23 17:30:10|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|14
1721755820000|2024-07-23 17:30:20|||||||||4
1721755830000|2024-07-23 17:30:30|1087.1|1086.6|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|42
1721755840000|2024-07-23 17:30:40|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|12
1721755850000|2024-07-23 17:30:50|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|2
1721755860000|2024-07-23 17:31:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|5
1721755870000|2024-07-23 17:31:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|4
1721755880000|2024-07-23 17:31:20|||||||||4
1721755890000|2024-07-23 17:31:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|2
1721755900000|2024-07-23 17:31:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|2
1721755910000|2024-07-23 17:31:50|||||||||5
1721755920000|2024-07-23 17:32:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|8
1721755930000|2024-07-23 17:32:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1721755940000|2024-07-23 17:32:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|3
1721755950000|2024-07-23 17:32:30|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|5
1721755960000|2024-07-23 17:32:40|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|7
1721755970000|2024-07-23 17:32:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|12
1721755980000|2024-07-23 17:33:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|3
1721755990000|2024-07-23 17:33:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|7
1721756000000|2024-07-23 17:33:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|13
1721756010000|2024-07-23 17:33:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087|1086.5|7
1721756020000|2024-07-23 17:33:40|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|3
1721756030000|2024-07-23 17:33:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1
1721756040000|2024-07-23 17:34:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|12
1721756050000|2024-07-23 17:34:10|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.8|1086.3|19
1721756060000|2024-07-23 17:34:20|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|24
1721756070000|2024-07-23 17:34:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087|1086.5|7
1721756080000|2024-07-23 17:34:40|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|28
1721756090000|2024-07-23 17:34:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|6
1721756100000|2024-07-23 17:35:00|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|11
1721756110000|2024-07-23 17:35:10|||||||||19
1721756120000|2024-07-23 17:35:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|24
1721756130000|2024-07-23 17:35:30|||||||||6
1721756140000|2024-07-23 17:35:40|||||||||4
1721756150000|2024-07-23 17:35:50|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|7
1721756160000|2024-07-23 17:36:00|||||||||8
1721756170000|2024-07-23 17:36:10|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|4
1721756180000|2024-07-23 17:36:20|||||||||1
1721756190000|2024-07-23 17:36:30|||||||||32
1721756200000|2024-07-23 17:36:40|||||||||1
1721756210000|2024-07-23 17:36:50|||||||||1
1721756220000|2024-07-23 17:37:00|||||||||11
1721756230000|2024-07-23 17:37:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|7
1721756240000|2024-07-23 17:37:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|2
1721756250000|2024-07-23 17:37:30|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|5
1721756260000|2024-07-23 17:37:40|||||||||11
1721756270000|2024-07-23 17:37:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1
1721756280000|2024-07-23 17:38:00|||||||||1
1721756290000|2024-07-23 17:38:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|5
1721756300000|2024-07-23 17:38:20|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|13
1721756310000|2024-07-23 17:38:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|2
1721756330000|2024-07-23 17:38:50|||||||||2
1721756340000|2024-07-23 17:39:00|1087.2|1086.7|1087.1|1086.6|1087.3|1086.8|1087.1|1086.6|8
1721756350000|2024-07-23 17:39:10|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|11
1721756360000|2024-07-23 17:39:20|||||||||9
1721756370000|2024-07-23 17:39:30|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|6
1721756390000|2024-07-23 17:39:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|3
1721756400000|2024-07-23 17:40:00|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|6
1721756410000|2024-07-23 17:40:10|||||||||3
1721756420000|2024-07-23 17:40:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|3
1721756430000|2024-07-23 17:40:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|8
1721756440000|2024-07-23 17:40:40|||||||||2
1721756450000|2024-07-23 17:40:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|8
1721756460000|2024-07-23 17:41:00|||||||||4
1721756470000|2024-07-23 17:41:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087|1086.5|5
1721756480000|2024-07-23 17:41:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|7
1721756490000|2024-07-23 17:41:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|32
1721756500000|2024-07-23 17:41:40|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|10
1721756510000|2024-07-23 17:41:50|||||||||1
1721756520000|2024-07-23 17:42:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|36
1721756530000|2024-07-23 17:42:10|||||||||9
1721756540000|2024-07-23 17:42:20|||||||||4
1721756550000|2024-07-23 17:42:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|22
1721756560000|2024-07-23 17:42:40|||||||||8
1721756570000|2024-07-23 17:42:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|9
1721756580000|2024-07-23 17:43:00|1086.9|1086.4|1086.7|1086.2|1086.9|1086.4|1086.7|1086.2|9
1721756590000|2024-07-23 17:43:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|9
1721756600000|2024-07-23 17:43:20|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|6
1721756610000|2024-07-23 17:43:30|||||||||8
1721756620000|2024-07-23 17:43:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|9
1721756630000|2024-07-23 17:43:50|||||||||7
1721756640000|2024-07-23 17:44:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|30
1721756650000|2024-07-23 17:44:10|||||||||6
1721756660000|2024-07-23 17:44:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|2
1721756670000|2024-07-23 17:44:30|||||||||11
1721756680000|2024-07-23 17:44:40|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|5
1721756690000|2024-07-23 17:44:50|||||||||1
1721756700000|2024-07-23 17:45:00|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|11
1721756710000|2024-07-23 17:45:10|||||||||7
1721756720000|2024-07-23 17:45:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|20
1721756730000|2024-07-23 17:45:30|||||||||4
1721756740000|2024-07-23 17:45:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1
1721756750000|2024-07-23 17:45:50|||||||||10
1721756760000|2024-07-23 17:46:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|6
1721756770000|2024-07-23 17:46:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|3
1721756780000|2024-07-23 17:46:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1
1721756790000|2024-07-23 17:46:30|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|12
1721756800000|2024-07-23 17:46:40|||||||||8
1721756810000|2024-07-23 17:46:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1
1721756820000|2024-07-23 17:47:00|||||||||4
1721756830000|2024-07-23 17:47:10|||||||||4
1721756840000|2024-07-23 17:47:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|5
1721756850000|2024-07-23 17:47:30|||||||||7
1721756860000|2024-07-23 17:47:40|||||||||5
1721756870000|2024-07-23 17:47:50|||||||||1
1721756880000|2024-07-23 17:48:00|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|148
1721756890000|2024-07-23 17:48:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|2
1721756900000|2024-07-23 17:48:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|7
1721756920000|2024-07-23 17:48:40|||||||||1
1721756930000|2024-07-23 17:48:50|||||||||7
1721756940000|2024-07-23 17:49:00|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|2
1721756950000|2024-07-23 17:49:10|||||||||3
1721756960000|2024-07-23 17:49:20|||||||||1
1721756970000|2024-07-23 17:49:30|||||||||2
1721756980000|2024-07-23 17:49:40|||||||||3
1721756990000|2024-07-23 17:49:50|||||||||4
1721757000000|2024-07-23 17:50:00|||||||||3
1721757010000|2024-07-23 17:50:10|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|45
1721757020000|2024-07-23 17:50:20|||||||||9
1721757030000|2024-07-23 17:50:30|||||||||9
1721757040000|2024-07-23 17:50:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|8
1721757050000|2024-07-23 17:50:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1721757060000|2024-07-23 17:51:00|||||||||1
1721757070000|2024-07-23 17:51:10|||||||||1
1721757080000|2024-07-23 17:51:20|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|17
1721757090000|2024-07-23 17:51:30|||||||||1
1721757110000|2024-07-23 17:51:50|||||||||3
1721757120000|2024-07-23 17:52:00|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|54
1721757130000|2024-07-23 17:52:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|8
1721757140000|2024-07-23 17:52:20|||||||||10
1721757150000|2024-07-23 17:52:30|||||||||8
1721757160000|2024-07-23 17:52:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1721757170000|2024-07-23 17:52:50|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|2
1721757180000|2024-07-23 17:53:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|18
1721757190000|2024-07-23 17:53:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|2
1721757200000|2024-07-23 17:53:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|6
1721757210000|2024-07-23 17:53:30|||||||||18
1721757220000|2024-07-23 17:53:40|||||||||11
1721757230000|2024-07-23 17:53:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1721757240000|2024-07-23 17:54:00|||||||||9
1721757250000|2024-07-23 17:54:10|||||||||1
1721757260000|2024-07-23 17:54:20|||||||||8
1721757270000|2024-07-23 17:54:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1
1721757280000|2024-07-23 17:54:40|||||||||1
1721757290000|2024-07-23 17:54:50|||||||||1
1721757300000|2024-07-23 17:55:00|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|12
1721757310000|2024-07-23 17:55:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|6
1721757320000|2024-07-23 17:55:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|2
1721757330000|2024-07-23 17:55:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|2
1721757340000|2024-07-23 17:55:40|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.4|1086.9|9
1721757350000|2024-07-23 17:55:50|||||||||6
1721757360000|2024-07-23 17:56:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|18
1721757370000|2024-07-23 17:56:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|10
1721757380000|2024-07-23 17:56:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3
1721757390000|2024-07-23 17:56:30|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|12
1721757400000|2024-07-23 17:56:40|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|2
1721757410000|2024-07-23 17:56:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|22
1721757420000|2024-07-23 17:57:00|||||||||1
1721757430000|2024-07-23 17:57:10|||||||||23
1721757440000|2024-07-23 17:57:20|||||||||13
1721757450000|2024-07-23 17:57:30|||||||||1
1721757460000|2024-07-23 17:57:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|4
1721757470000|2024-07-23 17:57:50|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|9
1721757480000|2024-07-23 17:58:00|||||||||1
1721757490000|2024-07-23 17:58:10|||||||||6
1721757500000|2024-07-23 17:58:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|10
1721757510000|2024-07-23 17:58:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|6
1721757520000|2024-07-23 17:58:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|3
1721757530000|2024-07-23 17:58:50|||||||||8
1721757540000|2024-07-23 17:59:00|||||||||9
1721757550000|2024-07-23 17:59:10|||||||||21
1721757560000|2024-07-23 17:59:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1
1721757570000|2024-07-23 17:59:30|||||||||1
1721757580000|2024-07-23 17:59:40|||||||||8
1721757590000|2024-07-23 17:59:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1
1721757600000|2024-07-23 18:00:00|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|34
1721757610000|2024-07-23 18:00:10|||||||||7
1721757620000|2024-07-23 18:00:20|||||||||7
1721757630000|2024-07-23 18:00:30|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|4
1721757640000|2024-07-23 18:00:40|||||||||2
1721757660000|2024-07-23 18:01:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|48
1721757670000|2024-07-23 18:01:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|6
1721757680000|2024-07-23 18:01:20|||||||||15
1721757690000|2024-07-23 18:01:30|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|8
1721757700000|2024-07-23 18:01:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|2
1721757710000|2024-07-23 18:01:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|6
1721757720000|2024-07-23 18:02:00|||||||||6
1721757730000|2024-07-23 18:02:10|||||||||1
1721757750000|2024-07-23 18:02:30|||||||||2
1721757770000|2024-07-23 18:02:50|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|17
1721757780000|2024-07-23 18:03:00|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|2
1721757790000|2024-07-23 18:03:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|2
1721757800000|2024-07-23 18:03:20|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|45
1721757810000|2024-07-23 18:03:30|||||||||5
1721757820000|2024-07-23 18:03:40|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|5
1721757840000|2024-07-23 18:04:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|5
1721757850000|2024-07-23 18:04:10|||||||||1
1721757860000|2024-07-23 18:04:20|||||||||8
1721757870000|2024-07-23 18:04:30|||||||||4
1721757880000|2024-07-23 18:04:40|||||||||1
1721757890000|2024-07-23 18:04:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|36
1721757900000|2024-07-23 18:05:00|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|42
1721757910000|2024-07-23 18:05:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|25
1721757920000|2024-07-23 18:05:20|||||||||1
1721757930000|2024-07-23 18:05:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|5
1721757940000|2024-07-23 18:05:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1721757950000|2024-07-23 18:05:50|||||||||2
1721757960000|2024-07-23 18:06:00|||||||||1
1721757970000|2024-07-23 18:06:10|||||||||1
1721757980000|2024-07-23 18:06:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|4
1721757990000|2024-07-23 18:06:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|12
1721758000000|2024-07-23 18:06:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|9
1721758010000|2024-07-23 18:06:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|3
1721758020000|2024-07-23 18:07:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|5
1721758030000|2024-07-23 18:07:10|||||||||1
1721758040000|2024-07-23 18:07:20|||||||||1
1721758050000|2024-07-23 18:07:30|||||||||1
1721758060000|2024-07-23 18:07:40|||||||||16
1721758080000|2024-07-23 18:08:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|20
1721758090000|2024-07-23 18:08:10|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|2
1721758100000|2024-07-23 18:08:20|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|6
1721758110000|2024-07-23 18:08:30|||||||||5
1721758120000|2024-07-23 18:08:40|1088|1087.5|1087.8|1087.3|1088|1087.5|1087.8|1087.3|28
1721758130000|2024-07-23 18:08:50|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|9
1721758140000|2024-07-23 18:09:00|||||||||2
1721758150000|2024-07-23 18:09:10|||||||||1
1721758160000|2024-07-23 18:09:20|||||||||1
1721758170000|2024-07-23 18:09:30|||||||||1
1721758180000|2024-07-23 18:09:40|||||||||1
1721758190000|2024-07-23 18:09:50|||||||||1
1721758200000|2024-07-23 18:10:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|28
1721758210000|2024-07-23 18:10:10|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|2
1721758220000|2024-07-23 18:10:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|236
1721758230000|2024-07-23 18:10:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|6
1721758240000|2024-07-23 18:10:40|||||||||4
1721758250000|2024-07-23 18:10:50|||||||||18
1721758260000|2024-07-23 18:11:00|||||||||1
1721758270000|2024-07-23 18:11:10|||||||||1
1721758280000|2024-07-23 18:11:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|11
1721758290000|2024-07-23 18:11:30|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|2
1721758300000|2024-07-23 18:11:40|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|20
1721758310000|2024-07-23 18:11:50|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|10
1721758320000|2024-07-23 18:12:00|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|18
1721758330000|2024-07-23 18:12:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|11
1721758340000|2024-07-23 18:12:20|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|5
1721758350000|2024-07-23 18:12:30|||||||||5
1721758360000|2024-07-23 18:12:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|26
1721758370000|2024-07-23 18:12:50|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|18
1721758380000|2024-07-23 18:13:00|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|3
1721758390000|2024-07-23 18:13:10|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|53
1721758400000|2024-07-23 18:13:20|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|30
1721758410000|2024-07-23 18:13:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|23
1721758420000|2024-07-23 18:13:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|6
1721758430000|2024-07-23 18:13:50|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|80
1721758440000|2024-07-23 18:14:00|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|36
1721758450000|2024-07-23 18:14:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1
1721758460000|2024-07-23 18:14:20|||||||||1
1721758470000|2024-07-23 18:14:30|||||||||1
1721758480000|2024-07-23 18:14:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|8
1721758490000|2024-07-23 18:14:50|||||||||1
1721758500000|2024-07-23 18:15:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|7
1721758510000|2024-07-23 18:15:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|27
1721758520000|2024-07-23 18:15:20|||||||||2
1721758530000|2024-07-23 18:15:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|11
1721758550000|2024-07-23 18:15:50|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|17
1721758560000|2024-07-23 18:16:00|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|4
1721758570000|2024-07-23 18:16:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|6
1721758580000|2024-07-23 18:16:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|7
1721758590000|2024-07-23 18:16:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|10
1721758600000|2024-07-23 18:16:40|||||||||1
1721758610000|2024-07-23 18:16:50|||||||||1
1721758620000|2024-07-23 18:17:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|6
1721758630000|2024-07-23 18:17:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|6
1721758640000|2024-07-23 18:17:20|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|17
1721758650000|2024-07-23 18:17:30|||||||||3
1721758660000|2024-07-23 18:17:40|||||||||2
1721758670000|2024-07-23 18:17:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|5
1721758680000|2024-07-23 18:18:00|||||||||1
1721758690000|2024-07-23 18:18:10|||||||||1
1721758700000|2024-07-23 18:18:20|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|36
1721758710000|2024-07-23 18:18:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|19
1721758720000|2024-07-23 18:18:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|7
1721758730000|2024-07-23 18:18:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1
1721758740000|2024-07-23 18:19:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|26
1721758750000|2024-07-23 18:19:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|18
1721758760000|2024-07-23 18:19:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|6
1721758770000|2024-07-23 18:19:30|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|7
1721758780000|2024-07-23 18:19:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|14
1721758790000|2024-07-23 18:19:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|6
1721758800000|2024-07-23 18:20:00|||||||||12
1721758810000|2024-07-23 18:20:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1721758820000|2024-07-23 18:20:20|||||||||2
1721758830000|2024-07-23 18:20:30|||||||||20
1721758850000|2024-07-23 18:20:50|||||||||3
1721758860000|2024-07-23 18:21:00|||||||||1
1721758870000|2024-07-23 18:21:10|||||||||1
1721758880000|2024-07-23 18:21:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|32
1721758890000|2024-07-23 18:21:30|||||||||20
1721758900000|2024-07-23 18:21:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|69
1721758910000|2024-07-23 18:21:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|12
1721758920000|2024-07-23 18:22:00|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|10
1721758930000|2024-07-23 18:22:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|10
1721758940000|2024-07-23 18:22:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|2
1721758950000|2024-07-23 18:22:30|||||||||10
1721758960000|2024-07-23 18:22:40|||||||||2
1721758970000|2024-07-23 18:22:50|||||||||1
1721758980000|2024-07-23 18:23:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3
1721758990000|2024-07-23 18:23:10|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|2
1721759000000|2024-07-23 18:23:20|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.4|1086.9|17
1721759010000|2024-07-23 18:23:30|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|10
1721759020000|2024-07-23 18:23:40|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|2
1721759030000|2024-07-23 18:23:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|12
1721759040000|2024-07-23 18:24:00|||||||||7
1721759050000|2024-07-23 18:24:10|||||||||1
1721759060000|2024-07-23 18:24:20|||||||||1
1721759070000|2024-07-23 18:24:30|||||||||1
1721759080000|2024-07-23 18:24:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|4
1721759090000|2024-07-23 18:24:50|||||||||1
1721759100000|2024-07-23 18:25:00|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|7
1721759110000|2024-07-23 18:25:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|2
1721759120000|2024-07-23 18:25:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|19
1721759130000|2024-07-23 18:25:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|7
1721759140000|2024-07-23 18:25:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|3
1721759150000|2024-07-23 18:25:50|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|23
1721759160000|2024-07-23 18:26:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|14
1721759170000|2024-07-23 18:26:10|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|8
1721759180000|2024-07-23 18:26:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|6
1721759190000|2024-07-23 18:26:30|1086.7|1086.2|1086.5|1086|1086.7|1086.2|1086.5|1086|29
1721759200000|2024-07-23 18:26:40|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|30
1721759210000|2024-07-23 18:26:50|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|17
1721759220000|2024-07-23 18:27:00|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|12
1721759230000|2024-07-23 18:27:10|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|28
1721759240000|2024-07-23 18:27:20|||||||||5
1721759250000|2024-07-23 18:27:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|10
1721759260000|2024-07-23 18:27:40|||||||||6
1721759270000|2024-07-23 18:27:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|7
1721759280000|2024-07-23 18:28:00|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|9
1721759290000|2024-07-23 18:28:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|7
1721759300000|2024-07-23 18:28:20|||||||||1
1721759310000|2024-07-23 18:28:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|8
1721759320000|2024-07-23 18:28:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|7
1721759330000|2024-07-23 18:28:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|2
1721759340000|2024-07-23 18:29:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|2
1721759350000|2024-07-23 18:29:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|14
1721759360000|2024-07-23 18:29:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|5
1721759370000|2024-07-23 18:29:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|2
1721759380000|2024-07-23 18:29:40|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|5
1721759390000|2024-07-23 18:29:50|||||||||8
1721759400000|2024-07-23 18:30:00|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.9|1086.4|4
1721759410000|2024-07-23 18:30:10|||||||||1
1721759420000|2024-07-23 18:30:20|||||||||4
1721759430000|2024-07-23 18:30:30|||||||||5
1721759440000|2024-07-23 18:30:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|8
1721759450000|2024-07-23 18:30:50|||||||||12
1721759460000|2024-07-23 18:31:00|||||||||1
1721759470000|2024-07-23 18:31:10|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|13
1721759480000|2024-07-23 18:31:20|||||||||3
1721759490000|2024-07-23 18:31:30|||||||||2
1721759500000|2024-07-23 18:31:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|13
1721759510000|2024-07-23 18:31:50|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|2
1721759520000|2024-07-23 18:32:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|5
1721759530000|2024-07-23 18:32:10|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|18
1721759540000|2024-07-23 18:32:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|7
1721759550000|2024-07-23 18:32:30|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|5
1721759560000|2024-07-23 18:32:40|||||||||1
1721759570000|2024-07-23 18:32:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|17
1721759580000|2024-07-23 18:33:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|19
1721759590000|2024-07-23 18:33:10|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|6
1721759600000|2024-07-23 18:33:20|||||||||2
1721759610000|2024-07-23 18:33:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|2
1721759620000|2024-07-23 18:33:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|9
1721759640000|2024-07-23 18:34:00|||||||||12
1721759650000|2024-07-23 18:34:10|||||||||3
1721759660000|2024-07-23 18:34:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|5
1721759670000|2024-07-23 18:34:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|3
1721759680000|2024-07-23 18:34:40|||||||||1
1721759690000|2024-07-23 18:34:50|||||||||1
1721759700000|2024-07-23 18:35:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|13
1721759710000|2024-07-23 18:35:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|2
1721759720000|2024-07-23 18:35:20|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|12
1721759730000|2024-07-23 18:35:30|||||||||7
1721759740000|2024-07-23 18:35:40|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|3
1721759750000|2024-07-23 18:35:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|5
1721759760000|2024-07-23 18:36:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|7
1721759770000|2024-07-23 18:36:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|15
1721759790000|2024-07-23 18:36:30|||||||||5
1721759800000|2024-07-23 18:36:40|||||||||4
1721759810000|2024-07-23 18:36:50|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|21
1721759820000|2024-07-23 18:37:00|||||||||7
1721759830000|2024-07-23 18:37:10|||||||||1
1721759840000|2024-07-23 18:37:20|||||||||2
1721759850000|2024-07-23 18:37:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|5
1721759860000|2024-07-23 18:37:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1
1721759870000|2024-07-23 18:37:50|||||||||2
1721759880000|2024-07-23 18:38:00|||||||||6
1721759890000|2024-07-23 18:38:10|||||||||17
1721759900000|2024-07-23 18:38:20|||||||||2
1721759910000|2024-07-23 18:38:30|||||||||5
1721759920000|2024-07-23 18:38:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1
1721759930000|2024-07-23 18:38:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|8
1721759940000|2024-07-23 18:39:00|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|11
1721759950000|2024-07-23 18:39:10|||||||||7
1721759960000|2024-07-23 18:39:20|||||||||9
1721759980000|2024-07-23 18:39:40|||||||||2
1721759990000|2024-07-23 18:39:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|9
1721760000000|2024-07-23 18:40:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|5
1721760010000|2024-07-23 18:40:10|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|13
1721760020000|2024-07-23 18:40:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|3
1721760030000|2024-07-23 18:40:30|||||||||11
1721760040000|2024-07-23 18:40:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|4
1721760050000|2024-07-23 18:40:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|8
1721760060000|2024-07-23 18:41:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|14
1721760070000|2024-07-23 18:41:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|7
1721760080000|2024-07-23 18:41:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|7
1721760090000|2024-07-23 18:41:30|||||||||4
1721760100000|2024-07-23 18:41:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|2
1721760110000|2024-07-23 18:41:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|8
1721760120000|2024-07-23 18:42:00|||||||||5
1721760130000|2024-07-23 18:42:10|||||||||3
1721760140000|2024-07-23 18:42:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|6
1721760150000|2024-07-23 18:42:30|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|6
1721760160000|2024-07-23 18:42:40|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|6
1721760170000|2024-07-23 18:42:50|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|5
1721760180000|2024-07-23 18:43:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|0
1721760190000|2024-07-23 18:43:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|11
1721760200000|2024-07-23 18:43:20|||||||||1
1721760210000|2024-07-23 18:43:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|4
1721760220000|2024-07-23 18:43:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1
1721760230000|2024-07-23 18:43:50|||||||||7
1721760240000|2024-07-23 18:44:00|||||||||3
1721760250000|2024-07-23 18:44:10|||||||||1
1721760260000|2024-07-23 18:44:20|||||||||2
1721760270000|2024-07-23 18:44:30|||||||||1
1721760280000|2024-07-23 18:44:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|13
1721760290000|2024-07-23 18:44:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|8
1721760300000|2024-07-23 18:45:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|15
1721760310000|2024-07-23 18:45:10|||||||||1
1721760330000|2024-07-23 18:45:30|||||||||21
1721760340000|2024-07-23 18:45:40|||||||||7
1721760350000|2024-07-23 18:45:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1
1721760360000|2024-07-23 18:46:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|8
1721760370000|2024-07-23 18:46:10|||||||||2
1721760380000|2024-07-23 18:46:20|||||||||10
1721760390000|2024-07-23 18:46:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|7
1721760400000|2024-07-23 18:46:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|2
1721760410000|2024-07-23 18:46:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1
1721760420000|2024-07-23 18:47:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|10
1721760430000|2024-07-23 18:47:10|||||||||1
1721760440000|2024-07-23 18:47:20|||||||||2
1721760450000|2024-07-23 18:47:30|||||||||1
1721760460000|2024-07-23 18:47:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|9
1721760470000|2024-07-23 18:47:50|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1087|1086.5|11
1721760480000|2024-07-23 18:48:00|||||||||3
1721760490000|2024-07-23 18:48:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|2
1721760500000|2024-07-23 18:48:20|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|4
1721760510000|2024-07-23 18:48:30|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|6
1721760530000|2024-07-23 18:48:50|||||||||2
1721760540000|2024-07-23 18:49:00|||||||||3
1721760550000|2024-07-23 18:49:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|5
1721760560000|2024-07-23 18:49:20|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|42
1721760570000|2024-07-23 18:49:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|7
1721760580000|2024-07-23 18:49:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|27
1721760590000|2024-07-23 18:49:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|11
1721760600000|2024-07-23 18:50:00|||||||||1
1721760610000|2024-07-23 18:50:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|43
1721760620000|2024-07-23 18:50:20|||||||||5
1721760630000|2024-07-23 18:50:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|2
1721760640000|2024-07-23 18:50:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1721760650000|2024-07-23 18:50:50|||||||||7
1721760660000|2024-07-23 18:51:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|3
1721760670000|2024-07-23 18:51:10|||||||||11
1721760680000|2024-07-23 18:51:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|6
1721760690000|2024-07-23 18:51:30|||||||||2
1721760710000|2024-07-23 18:51:50|||||||||2
1721760720000|2024-07-23 18:52:00|||||||||1
1721760730000|2024-07-23 18:52:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|4
1721760740000|2024-07-23 18:52:20|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|11
1721760750000|2024-07-23 18:52:30|||||||||5
1721760760000|2024-07-23 18:52:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1
1721760770000|2024-07-23 18:52:50|||||||||19
1721760780000|2024-07-23 18:53:00|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|13
1721760790000|2024-07-23 18:53:10|||||||||7
1721760800000|2024-07-23 18:53:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|23
1721760810000|2024-07-23 18:53:30|||||||||5
1721760820000|2024-07-23 18:53:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|8
1721760830000|2024-07-23 18:53:50|||||||||2
1721760840000|2024-07-23 18:54:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|12
1721760850000|2024-07-23 18:54:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|2
1721760860000|2024-07-23 18:54:20|||||||||2
1721760870000|2024-07-23 18:54:30|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|2
1721760880000|2024-07-23 18:54:40|||||||||1
1721760900000|2024-07-23 18:55:00|||||||||2
1721760910000|2024-07-23 18:55:10|||||||||1
1721760930000|2024-07-23 18:55:30|||||||||9
1721760940000|2024-07-23 18:55:40|||||||||31
1721760950000|2024-07-23 18:55:50|||||||||2
1721760960000|2024-07-23 18:56:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|8
1721760980000|2024-07-23 18:56:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|9
1721761000000|2024-07-23 18:56:40|||||||||2
1721761020000|2024-07-23 18:57:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|5
1721761030000|2024-07-23 18:57:10|||||||||2
1721761040000|2024-07-23 18:57:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|7
1721761050000|2024-07-23 18:57:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1
1721761060000|2024-07-23 18:57:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|43
1721761080000|2024-07-23 18:58:00|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|6
1721761090000|2024-07-23 18:58:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|2
1721761100000|2024-07-23 18:58:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1721761120000|2024-07-23 18:58:40|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|5
1721761130000|2024-07-23 18:58:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|3
1721761140000|2024-07-23 18:59:00|||||||||17
1721761150000|2024-07-23 18:59:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|2
1721761160000|2024-07-23 18:59:20|||||||||9
1721761170000|2024-07-23 18:59:30|||||||||5
1721761190000|2024-07-23 18:59:50|||||||||9
1721761200000|2024-07-23 19:00:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|51
1721761210000|2024-07-23 19:00:10|||||||||3
1721761220000|2024-07-23 19:00:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|4
1721761230000|2024-07-23 19:00:30|||||||||40
1721761240000|2024-07-23 19:00:40|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|3
1721761250000|2024-07-23 19:00:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|17
1721761260000|2024-07-23 19:01:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|47
1721761270000|2024-07-23 19:01:10|||||||||5
1721761280000|2024-07-23 19:01:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|6
1721761290000|2024-07-23 19:01:30|||||||||19
1721761300000|2024-07-23 19:01:40|||||||||7
1721761310000|2024-07-23 19:01:50|||||||||6
1721761320000|2024-07-23 19:02:00|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|24
1721761330000|2024-07-23 19:02:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1721761340000|2024-07-23 19:02:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|7
1721761350000|2024-07-23 19:02:30|||||||||4
1721761360000|2024-07-23 19:02:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|3
1721761380000|2024-07-23 19:03:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.4|1085.9|87
1721761390000|2024-07-23 19:03:10|||||||||13
1721761400000|2024-07-23 19:03:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|29
1721761410000|2024-07-23 19:03:30|||||||||2
1721761420000|2024-07-23 19:03:40|||||||||12
1721761430000|2024-07-23 19:03:50|||||||||5
1721761470000|2024-07-23 19:04:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|6
1721761480000|2024-07-23 19:04:40|||||||||17
1721761520000|2024-07-23 19:05:20|||||||||7
1721761540000|2024-07-23 19:05:40|||||||||2
1721761550000|2024-07-23 19:05:50|||||||||8
1721761560000|2024-07-23 19:06:00|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|20
1721761620000|2024-07-23 19:07:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|9
1721761640000|2024-07-23 19:07:20|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|7
1721761660000|2024-07-23 19:07:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|12
1721761670000|2024-07-23 19:07:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|5
1721761680000|2024-07-23 19:08:00|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|5
1721761690000|2024-07-23 19:08:10|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|14
1721761700000|2024-07-23 19:08:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1721761720000|2024-07-23 19:08:40|||||||||19
1721761730000|2024-07-23 19:08:50|||||||||2
1721761750000|2024-07-23 19:09:10|1086.3|1085.8|1086.5|1086|1086.5|1086|1086.3|1085.8|77
1721761770000|2024-07-23 19:09:30|||||||||9
1721761780000|2024-07-23 19:09:40|||||||||1
1721761790000|2024-07-23 19:09:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|2
1721761800000|2024-07-23 19:10:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|12
1721761820000|2024-07-23 19:10:20|||||||||3
1721761830000|2024-07-23 19:10:30|||||||||17
1721761840000|2024-07-23 19:10:40|||||||||13
1721761860000|2024-07-23 19:11:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|3
1721761870000|2024-07-23 19:11:10|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|12
1721761880000|2024-07-23 19:11:20|||||||||1
1721761890000|2024-07-23 19:11:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|15
1721761920000|2024-07-23 19:12:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1721761930000|2024-07-23 19:12:10|||||||||1
1721761940000|2024-07-23 19:12:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|7
1721761950000|2024-07-23 19:12:30|||||||||19
1721761960000|2024-07-23 19:12:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|7
1721761980000|2024-07-23 19:13:00|||||||||11
1721762010000|2024-07-23 19:13:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3
1721762020000|2024-07-23 19:13:40|||||||||1
1721762040000|2024-07-23 19:14:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|21
1721762050000|2024-07-23 19:14:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|17
1721762060000|2024-07-23 19:14:20|||||||||21
1721762070000|2024-07-23 19:14:30|||||||||10
1721762080000|2024-07-23 19:14:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|2
1721762090000|2024-07-23 19:14:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1721762120000|2024-07-23 19:15:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|0
1721762130000|2024-07-23 19:15:30|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|37
1721762140000|2024-07-23 19:15:40|||||||||1
1721762150000|2024-07-23 19:15:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1721762160000|2024-07-23 19:16:00|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|40
1721762170000|2024-07-23 19:16:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|14
1721762200000|2024-07-23 19:16:40|||||||||2
1721762210000|2024-07-23 19:16:50|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|36
1721762220000|2024-07-23 19:17:00|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|53
1721762230000|2024-07-23 19:17:10|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|4
1721762240000|2024-07-23 19:17:20|||||||||12
1721762250000|2024-07-23 19:17:30|||||||||24
1721762260000|2024-07-23 19:17:40|||||||||1
1721762270000|2024-07-23 19:17:50|||||||||3
1721762280000|2024-07-23 19:18:00|||||||||1
1721762290000|2024-07-23 19:18:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|12
1721762300000|2024-07-23 19:18:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|12
1721762340000|2024-07-23 19:19:00|||||||||37
1721762350000|2024-07-23 19:19:10|||||||||1
1721762360000|2024-07-23 19:19:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|4
1721762370000|2024-07-23 19:19:30|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|2
1721762380000|2024-07-23 19:19:40|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|3
1721762390000|2024-07-23 19:19:50|||||||||56
1721762400000|2024-07-23 19:20:00|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|11
1721762430000|2024-07-23 19:20:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1721762440000|2024-07-23 19:20:40|||||||||1
1721762460000|2024-07-23 19:21:00|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|29
1721762480000|2024-07-23 19:21:20|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|14
1721762490000|2024-07-23 19:21:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|10
1721762500000|2024-07-23 19:21:40|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|13
1721762520000|2024-07-23 19:22:00|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|17
1721762530000|2024-07-23 19:22:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1
1721762550000|2024-07-23 19:22:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|3
1721762560000|2024-07-23 19:22:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|15
1721762570000|2024-07-23 19:22:50|||||||||1
1721762580000|2024-07-23 19:23:00|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|24
1721762590000|2024-07-23 19:23:10|||||||||2
1721762600000|2024-07-23 19:23:20|||||||||2
1721762610000|2024-07-23 19:23:30|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|4
1721762620000|2024-07-23 19:23:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|4
1721762640000|2024-07-23 19:24:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.5|1086|44
1721762650000|2024-07-23 19:24:10|||||||||6
1721762670000|2024-07-23 19:24:30|||||||||3
1721762680000|2024-07-23 19:24:40|||||||||2
1721762690000|2024-07-23 19:24:50|||||||||1
1721762700000|2024-07-23 19:25:00|||||||||2
1721762710000|2024-07-23 19:25:10|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|20
1721762720000|2024-07-23 19:25:20|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|20
1721762730000|2024-07-23 19:25:30|||||||||4
1721762750000|2024-07-23 19:25:50|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|20
1721762760000|2024-07-23 19:26:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1
1721762790000|2024-07-23 19:26:30|||||||||10
1721762800000|2024-07-23 19:26:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1721762810000|2024-07-23 19:26:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|5
1721762820000|2024-07-23 19:27:00|||||||||10
1721762830000|2024-07-23 19:27:10|||||||||12
1721762840000|2024-07-23 19:27:20|||||||||1
1721762850000|2024-07-23 19:27:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|3
1721762860000|2024-07-23 19:27:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|2
1721762880000|2024-07-23 19:28:00|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|6
1721762900000|2024-07-23 19:28:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1721762910000|2024-07-23 19:28:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|14
1721762920000|2024-07-23 19:28:40|||||||||1
1721762930000|2024-07-23 19:28:50|||||||||35
1721762940000|2024-07-23 19:29:00|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|15
1721762950000|2024-07-23 19:29:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|21
1721762960000|2024-07-23 19:29:20|||||||||13
1721762970000|2024-07-23 19:29:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|5
1721762980000|2024-07-23 19:29:40|||||||||1
1721762990000|2024-07-23 19:29:50|||||||||1
1721763000000|2024-07-23 19:30:00|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|33
1721763010000|2024-07-23 19:30:10|||||||||18
1721763020000|2024-07-23 19:30:20|||||||||17
1721763030000|2024-07-23 19:30:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1721763040000|2024-07-23 19:30:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|44
1721763050000|2024-07-23 19:30:50|||||||||11
1721763060000|2024-07-23 19:31:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|53
1721763070000|2024-07-23 19:31:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|15
1721763090000|2024-07-23 19:31:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|19
1721763110000|2024-07-23 19:31:50|||||||||7
1721763120000|2024-07-23 19:32:00|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|15
1721763140000|2024-07-23 19:32:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|22
1721763160000|2024-07-23 19:32:40|1086.3|1085.8|1086.5|1086|1086.6|1086.1|1086.3|1085.8|86
1721763170000|2024-07-23 19:32:50|||||||||15
1721763180000|2024-07-23 19:33:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|29
1721763200000|2024-07-23 19:33:20|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|190
1721763220000|2024-07-23 19:33:40|||||||||25
1721763240000|2024-07-23 19:34:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|18
1721763260000|2024-07-23 19:34:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|10
1721763280000|2024-07-23 19:34:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|4
1721763290000|2024-07-23 19:34:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|15
1721763300000|2024-07-23 19:35:00|||||||||3
1721763310000|2024-07-23 19:35:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|0
1721763320000|2024-07-23 19:35:20|||||||||5
1721763330000|2024-07-23 19:35:30|||||||||12
1721763340000|2024-07-23 19:35:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1721763350000|2024-07-23 19:35:50|||||||||3
1721763360000|2024-07-23 19:36:00|||||||||1
1721763370000|2024-07-23 19:36:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|12
1721763380000|2024-07-23 19:36:20|||||||||20
1721763390000|2024-07-23 19:36:30|||||||||2
1721763400000|2024-07-23 19:36:40|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|20
1721763410000|2024-07-23 19:36:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1721763420000|2024-07-23 19:37:00|||||||||2
1721763440000|2024-07-23 19:37:20|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|6
1721763450000|2024-07-23 19:37:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1721763460000|2024-07-23 19:37:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|11
1721763470000|2024-07-23 19:37:50|||||||||10
1721763490000|2024-07-23 19:38:10|||||||||16
1721763500000|2024-07-23 19:38:20|||||||||5
1721763510000|2024-07-23 19:38:30|||||||||1
1721763530000|2024-07-23 19:38:50|||||||||4
1721763540000|2024-07-23 19:39:00|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|25
1721763550000|2024-07-23 19:39:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|7
1721763560000|2024-07-23 19:39:20|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|6
1721763570000|2024-07-23 19:39:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|2
1721763580000|2024-07-23 19:39:40|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|11
1721763590000|2024-07-23 19:39:50|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|2
1721763600000|2024-07-23 19:40:00|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|12
1721763610000|2024-07-23 19:40:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|14
1721763620000|2024-07-23 19:40:20|||||||||9
1721763630000|2024-07-23 19:40:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|8
1721763640000|2024-07-23 19:40:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|5
1721763660000|2024-07-23 19:41:00|||||||||14
1721763670000|2024-07-23 19:41:10|||||||||21
1721763680000|2024-07-23 19:41:20|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|10
1721763710000|2024-07-23 19:41:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|8
1721763730000|2024-07-23 19:42:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|11
1721763740000|2024-07-23 19:42:20|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|16
1721763750000|2024-07-23 19:42:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|12
1721763760000|2024-07-23 19:42:40|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|21
1721763770000|2024-07-23 19:42:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|7
1721763780000|2024-07-23 19:43:00|1085.5|1085|1085.5|1085|1085.6|1085.1|1085.5|1085|17
1721763790000|2024-07-23 19:43:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|17
1721763800000|2024-07-23 19:43:20|||||||||4
1721763810000|2024-07-23 19:43:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|14
1721763820000|2024-07-23 19:43:40|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|8
1721763830000|2024-07-23 19:43:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|10
1721763840000|2024-07-23 19:44:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|11
1721763850000|2024-07-23 19:44:10|1085.6|1085.1|1085.8|1085.3|1085.8|1085.3|1085.6|1085.1|31
1721763860000|2024-07-23 19:44:20|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|13
1721763870000|2024-07-23 19:44:30|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|10
1721763880000|2024-07-23 19:44:40|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|9
1721763890000|2024-07-23 19:44:50|||||||||14
1721763900000|2024-07-23 19:45:00|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|26
1721763910000|2024-07-23 19:45:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|4
1721763920000|2024-07-23 19:45:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|5
1721763940000|2024-07-23 19:45:40|||||||||1
1721763960000|2024-07-23 19:46:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|13
1721763970000|2024-07-23 19:46:10|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|36
1721763980000|2024-07-23 19:46:20|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|31
1721763990000|2024-07-23 19:46:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|12
1721764000000|2024-07-23 19:46:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1721764010000|2024-07-23 19:46:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|13
1721764020000|2024-07-23 19:47:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|11
1721764030000|2024-07-23 19:47:10|||||||||12
1721764040000|2024-07-23 19:47:20|||||||||5
1721764050000|2024-07-23 19:47:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|5
1721764080000|2024-07-23 19:48:00|||||||||3
1721764090000|2024-07-23 19:48:10|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|32
1721764100000|2024-07-23 19:48:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|16
1721764110000|2024-07-23 19:48:30|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|13
1721764120000|2024-07-23 19:48:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|8
1721764130000|2024-07-23 19:48:50|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|12
1721764140000|2024-07-23 19:49:00|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|4
1721764150000|2024-07-23 19:49:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|7
1721764160000|2024-07-23 19:49:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|2
1721764170000|2024-07-23 19:49:30|||||||||25
1721764180000|2024-07-23 19:49:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|9
1721764190000|2024-07-23 19:49:50|||||||||9
1721764200000|2024-07-23 19:50:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|55
1721764210000|2024-07-23 19:50:10|1086|1085.5|1086.2|1085.7|1086.2|1085.7|1086|1085.5|23
1721764220000|2024-07-23 19:50:20|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|23
1721764230000|2024-07-23 19:50:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|70
1721764240000|2024-07-23 19:50:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|8
1721764250000|2024-07-23 19:50:50|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|28
1721764260000|2024-07-23 19:51:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086|1085.5|22
1721764270000|2024-07-23 19:51:10|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|3
1721764280000|2024-07-23 19:51:20|1086|1085.5|1086|1085.5|1086|1085.5|1085.9|1085.4|32
1721764290000|2024-07-23 19:51:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|49
1721764300000|2024-07-23 19:51:40|||||||||7
1721764310000|2024-07-23 19:51:50|||||||||4
1721764320000|2024-07-23 19:52:00|||||||||35
1721764330000|2024-07-23 19:52:10|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|24
1721764340000|2024-07-23 19:52:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|11
1721764350000|2024-07-23 19:52:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086|1085.5|116
1721764360000|2024-07-23 19:52:40|||||||||13
1721764370000|2024-07-23 19:52:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|4
1721764380000|2024-07-23 19:53:00|||||||||64
1721764390000|2024-07-23 19:53:10|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|23
1721764400000|2024-07-23 19:53:20|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|38
1721764410000|2024-07-23 19:53:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|8
1721764420000|2024-07-23 19:53:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.4|1084.9|14
1721764430000|2024-07-23 19:53:50|1085.6|1085.1|1085.7|1085.2|1085.8|1085.3|1085.6|1085.1|77
1721764440000|2024-07-23 19:54:00|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|28
1721764450000|2024-07-23 19:54:10|||||||||7
1721764460000|2024-07-23 19:54:20|1085.6|1085.1|1085.4|1084.9|1085.7|1085.2|1085.4|1084.9|33
1721764470000|2024-07-23 19:54:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|37
1721764480000|2024-07-23 19:54:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|39
1721764490000|2024-07-23 19:54:50|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|19
1721764500000|2024-07-23 19:55:00|1085.3|1084.8|1085.2|1084.7|1085.4|1084.9|1085.1|1084.6|76
1721764510000|2024-07-23 19:55:10|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|53
1721764520000|2024-07-23 19:55:20|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|84
1721764530000|2024-07-23 19:55:30|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|26
1721764540000|2024-07-23 19:55:40|1085.5|1085|1085.3|1084.8|1085.5|1085|1085.3|1084.8|66
1721764550000|2024-07-23 19:55:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|39
1721764560000|2024-07-23 19:56:00|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|85
1721764570000|2024-07-23 19:56:10|||||||||18
1721764580000|2024-07-23 19:56:20|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|36
1721764590000|2024-07-23 19:56:30|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|20
1721764600000|2024-07-23 19:56:40|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|15
1721764610000|2024-07-23 19:56:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|52
1721764620000|2024-07-23 19:57:00|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|57
1721764630000|2024-07-23 19:57:10|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|176
1721764640000|2024-07-23 19:57:20|1085.4|1084.9|1085.6|1085.1|1085.6|1085.1|1085.4|1084.9|55
1721764650000|2024-07-23 19:57:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|61
1721764660000|2024-07-23 19:57:40|1085.6|1085.1|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|27
1721764670000|2024-07-23 19:57:50|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|50
1721764680000|2024-07-23 19:58:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|14
1721764690000|2024-07-23 19:58:10|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|109
1721764700000|2024-07-23 19:58:20|||||||||49
1721764710000|2024-07-23 19:58:30|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.4|1084.9|70
1721764720000|2024-07-23 19:58:40|1085.6|1085.1|1085.5|1085|1085.7|1085.2|1085.5|1085|121
1721764730000|2024-07-23 19:58:50|1085.4|1084.9|1085.6|1085.1|1085.7|1085.2|1085.4|1084.9|55
1721764740000|2024-07-23 19:59:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|221
1721764750000|2024-07-23 19:59:10|1085.6|1085.1|1085.6|1085.1|1085.7|1085.2|1085.5|1085|112
1721764760000|2024-07-23 19:59:20|1085.5|1085|1085.7|1085.2|1085.7|1085.2|1085.5|1085|162
1721764770000|2024-07-23 19:59:30|1085.6|1085.1|1085.8|1085.3|1085.8|1085.3|1085.6|1085.1|350
1721764780000|2024-07-23 19:59:40|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|472
1721764790000|2024-07-23 19:59:50|1085.7|1085.2|1085.6|1085.1|1086|1085.5|1085.6|1085.1|1914
1721764800000|2024-07-23 20:00:00|1086.3|1084.3|1086.6|1084.6|1086.7|1084.7|1086.3|1084.3|601
1721764810000|2024-07-23 20:00:10|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|65
1721764820000|2024-07-23 20:00:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|31
1721764830000|2024-07-23 20:00:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|12
1721764840000|2024-07-23 20:00:40|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|35
1721764850000|2024-07-23 20:00:50|1086.3|1084.3|1086.6|1084.6|1086.6|1084.6|1086.3|1084.3|20
1721764860000|2024-07-23 20:01:00|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|37
1721764870000|2024-07-23 20:01:10|1087|1085|1087|1085|1087|1085|1087|1085|8
1721764880000|2024-07-23 20:01:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|6
1721764890000|2024-07-23 20:01:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1721764910000|2024-07-23 20:01:50|1087|1085|1087|1085|1087.1|1085.1|1087|1085|15
1721764920000|2024-07-23 20:02:00|1087.1|1085.1|1087.2|1085.2|1087.3|1085.3|1087.1|1085.1|99
1721764930000|2024-07-23 20:02:10|1087.3|1085.3|1087.1|1085.1|1087.3|1085.3|1087.1|1085.1|21
1721764940000|2024-07-23 20:02:20|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.7|1084.7|56
1721764950000|2024-07-23 20:02:30|1086.7|1084.7|1087|1085|1087|1085|1086.7|1084.7|18
1721764960000|2024-07-23 20:02:40|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|15
1721764970000|2024-07-23 20:02:50|1087.1|1085.1|1087|1085|1087.1|1085.1|1086.9|1084.9|7
1721764980000|2024-07-23 20:03:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|25
1721764990000|2024-07-23 20:03:10|1086.9|1084.9|1086.6|1084.6|1086.9|1084.9|1086.6|1084.6|24
1721765000000|2024-07-23 20:03:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1721765040000|2024-07-23 20:04:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|9
1721765050000|2024-07-23 20:04:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1721765060000|2024-07-23 20:04:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|16
1721765080000|2024-07-23 20:04:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|27
1721765090000|2024-07-23 20:04:50|||||||||12
1721765100000|2024-07-23 20:05:00|1087|1085|1087|1085|1087|1085|1087|1085|2
1721765120000|2024-07-23 20:05:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1721765170000|2024-07-23 20:06:10|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|6
1721765180000|2024-07-23 20:06:20|||||||||1
1721765220000|2024-07-23 20:07:00|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|7
1721765290000|2024-07-23 20:08:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1721765330000|2024-07-23 20:08:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1721765340000|2024-07-23 20:09:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1721765350000|2024-07-23 20:09:10|||||||||1
1721765400000|2024-07-23 20:10:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1721765410000|2024-07-23 20:10:10|||||||||1
1721765420000|2024-07-23 20:10:20|||||||||3
1721765430000|2024-07-23 20:10:30|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|5
1721765450000|2024-07-23 20:10:50|||||||||4
1721765460000|2024-07-23 20:11:00|1086.7|1084.7|1086.5|1084.5|1086.7|1084.7|1086.5|1084.5|24
1721765470000|2024-07-23 20:11:10|1086.4|1084.4|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|5
1721765480000|2024-07-23 20:11:20|||||||||10
1721765490000|2024-07-23 20:11:30|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|11
1721765500000|2024-07-23 20:11:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|5
1721765530000|2024-07-23 20:12:10|||||||||4
1721765580000|2024-07-23 20:13:00|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|3
1721765610000|2024-07-23 20:13:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|8
1721765620000|2024-07-23 20:13:40|||||||||1
1721765680000|2024-07-23 20:14:40|||||||||2
1721765690000|2024-07-23 20:14:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|6
1721765740000|2024-07-23 20:15:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1721765790000|2024-07-23 20:16:30|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|7
1721765820000|2024-07-23 20:17:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|7
1721765840000|2024-07-23 20:17:20|||||||||2
1721765870000|2024-07-23 20:17:50|||||||||2
1721765900000|2024-07-23 20:18:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1721765960000|2024-07-23 20:19:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1721765970000|2024-07-23 20:19:30|||||||||5
1721765980000|2024-07-23 20:19:40|||||||||1
1721766030000|2024-07-23 20:20:30|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|14
1721766040000|2024-07-23 20:20:40|||||||||8
1721766170000|2024-07-23 20:22:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|11
1721766190000|2024-07-23 20:23:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|9
1721766220000|2024-07-23 20:23:40|||||||||1
1721766230000|2024-07-23 20:23:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1721766240000|2024-07-23 20:24:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1721766260000|2024-07-23 20:24:20|||||||||2
1721766280000|2024-07-23 20:24:40|||||||||1
1721766310000|2024-07-23 20:25:10|||||||||1
1721766330000|2024-07-23 20:25:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1721766340000|2024-07-23 20:25:40|||||||||1
1721766360000|2024-07-23 20:26:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1721766420000|2024-07-23 20:27:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1721766440000|2024-07-23 20:27:20|||||||||3
1721766490000|2024-07-23 20:28:10|||||||||3
1721766500000|2024-07-23 20:28:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1721766510000|2024-07-23 20:28:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1721766640000|2024-07-23 20:30:40|||||||||1
1721766650000|2024-07-23 20:30:50|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|11
1721766690000|2024-07-23 20:31:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1721766700000|2024-07-23 20:31:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1721766710000|2024-07-23 20:31:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1721766720000|2024-07-23 20:32:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1721766730000|2024-07-23 20:32:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1721766750000|2024-07-23 20:32:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1721766770000|2024-07-23 20:32:50|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|4
1721766800000|2024-07-23 20:33:20|||||||||5
1721766840000|2024-07-23 20:34:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1721767030000|2024-07-23 20:37:10|||||||||4
1721767070000|2024-07-23 20:37:50|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|4
1721767080000|2024-07-23 20:38:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|18
1721767220000|2024-07-23 20:40:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1721767240000|2024-07-23 20:40:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1721767250000|2024-07-23 20:40:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1721767270000|2024-07-23 20:41:10|||||||||1
1721767280000|2024-07-23 20:41:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1721767300000|2024-07-23 20:41:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1721767320000|2024-07-23 20:42:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1721767330000|2024-07-23 20:42:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1721767350000|2024-07-23 20:42:30|1086.4|1084.4|1086.6|1084.6|1086.6|1084.6|1086.4|1084.4|9
1721767370000|2024-07-23 20:42:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1721767380000|2024-07-23 20:43:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1721767390000|2024-07-23 20:43:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|5
1721767410000|2024-07-23 20:43:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|8
1721767420000|2024-07-23 20:43:40|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|9
1721767430000|2024-07-23 20:43:50|||||||||1
1721767490000|2024-07-23 20:44:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1721767680000|2024-07-23 20:48:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1721767700000|2024-07-23 20:48:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1721767760000|2024-07-23 20:49:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1721767820000|2024-07-23 20:50:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1721767830000|2024-07-23 20:50:30|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|3
1721767850000|2024-07-23 20:50:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1721767930000|2024-07-23 20:52:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1721767990000|2024-07-23 20:53:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1721768090000|2024-07-23 20:54:50|||||||||2
1721768110000|2024-07-23 20:55:10|||||||||1
1721768140000|2024-07-23 20:55:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1721768260000|2024-07-23 20:57:40|1086.7|1084.7|1087|1085|1087|1085|1086.6|1084.6|20
1721768380000|2024-07-23 20:59:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1721772000000|2024-07-23 22:00:00|1084.9|1082.9|1083.3|1081.3|1084.9|1082.9|1082.9|1080.9|0
1721772010000|2024-07-23 22:00:10|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|0
1721772020000|2024-07-23 22:00:20|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1082.8|1080.8|0
1721772030000|2024-07-23 22:00:30|1083.2|1081.2|1083.4|1081.4|1083.4|1081.4|1083.1|1081.1|0
1721772040000|2024-07-23 22:00:40|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|0
1721772050000|2024-07-23 22:00:50|1083.5|1081.5|1083.4|1081.4|1083.6|1081.6|1083.4|1081.4|0
1721772060000|2024-07-23 22:01:00|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|0
1721772070000|2024-07-23 22:01:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|0
1721772080000|2024-07-23 22:01:20|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|0
1721772090000|2024-07-23 22:01:30|1083.8|1081.8|1083.8|1081.8|1083.9|1081.9|1083.7|1081.7|0
1721772100000|2024-07-23 22:01:40|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|0
1721772110000|2024-07-23 22:01:50|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|0
1721772130000|2024-07-23 22:02:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|0
1721772140000|2024-07-23 22:02:20|1084|1082|1084|1082|1084|1082|1083.9|1081.9|0
1721772150000|2024-07-23 22:02:30|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|0
1721772160000|2024-07-23 22:02:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|0
1721772170000|2024-07-23 22:02:50|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|0
1721772180000|2024-07-23 22:03:00|1084|1082|1084|1082|1084|1082|1084|1082|0
1721772190000|2024-07-23 22:03:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|0
1721772210000|2024-07-23 22:03:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1721772230000|2024-07-23 22:03:50|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|0
1721772240000|2024-07-23 22:04:00|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|0
1721772270000|2024-07-23 22:04:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|0
1721772280000|2024-07-23 22:04:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|0
1721772300000|2024-07-23 22:05:00|1083.7|1081.7|1083.4|1081.4|1083.7|1081.7|1083.4|1081.4|0
1721772310000|2024-07-23 22:05:10|1083.5|1081.5|1083.3|1081.3|1083.5|1081.5|1083.3|1081.3|0
1721772320000|2024-07-23 22:05:20|1083.2|1081.2|1083.1|1081.1|1083.3|1081.3|1083.1|1081.1|0
1721772330000|2024-07-23 22:05:30|1083.2|1081.2|1083.4|1081.4|1083.4|1081.4|1083.2|1081.2|0
1721772350000|2024-07-23 22:05:50|1083.3|1081.3|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|0
1721772360000|2024-07-23 22:06:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|0
1721772370000|2024-07-23 22:06:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1721772380000|2024-07-23 22:06:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|0
1721772390000|2024-07-23 22:06:30|1083.5|1081.5|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|0
1721772400000|2024-07-23 22:06:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|0
1721772420000|2024-07-23 22:07:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1721772430000|2024-07-23 22:07:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|0
1721772450000|2024-07-23 22:07:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|0
1721772470000|2024-07-23 22:07:50|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|0
1721772490000|2024-07-23 22:08:10|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|0
1721772500000|2024-07-23 22:08:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1721772540000|2024-07-23 22:09:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|0
1721772550000|2024-07-23 22:09:10|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|0
1721772560000|2024-07-23 22:09:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1721772590000|2024-07-23 22:09:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|0
1721772600000|2024-07-23 22:10:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|0
1721772610000|2024-07-23 22:10:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|0
1721772620000|2024-07-23 22:10:20|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|0
1721772630000|2024-07-23 22:10:30|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|0
1721772640000|2024-07-23 22:10:40|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|0
1721772660000|2024-07-23 22:11:00|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|0
1721772730000|2024-07-23 22:12:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1721772770000|2024-07-23 22:12:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|0
1721772780000|2024-07-23 22:13:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|0
1721772790000|2024-07-23 22:13:10|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|0
1721772800000|2024-07-23 22:13:20|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|0
1721772810000|2024-07-23 22:13:30|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|0
1721772820000|2024-07-23 22:13:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|0
1721772830000|2024-07-23 22:13:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1721772840000|2024-07-23 22:14:00|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|0
1721772850000|2024-07-23 22:14:10|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|0
1721772860000|2024-07-23 22:14:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|0
1721772870000|2024-07-23 22:14:30|1083.6|1081.6|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|0
1721772880000|2024-07-23 22:14:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|0
1721772920000|2024-07-23 22:15:20|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|0
1721772940000|2024-07-23 22:15:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|0
1721773040000|2024-07-23 22:17:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1721773060000|2024-07-23 22:17:40|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|0
1721773070000|2024-07-23 22:17:50|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|0
1721773100000|2024-07-23 22:18:20|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|0
1721773110000|2024-07-23 22:18:30|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.2|1081.2|0
1721773120000|2024-07-23 22:18:40|1083.2|1081.2|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|0
1721773140000|2024-07-23 22:19:00|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|0
1721773150000|2024-07-23 22:19:10|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|0
1721773160000|2024-07-23 22:19:20|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|0
1721773170000|2024-07-23 22:19:30|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|0
1721773190000|2024-07-23 22:19:50|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|0
1721773200000|2024-07-23 22:20:00|1083.1|1081.1|1082.8|1080.8|1083.1|1081.1|1082.8|1080.8|0
1721773210000|2024-07-23 22:20:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1721773220000|2024-07-23 22:20:20|1082.8|1080.8|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|0
1721773230000|2024-07-23 22:20:30|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|0
1721773240000|2024-07-23 22:20:40|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|0
1721773250000|2024-07-23 22:20:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083|1081|0
1721773260000|2024-07-23 22:21:00|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.1|1081.1|0
1721773270000|2024-07-23 22:21:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721773280000|2024-07-23 22:21:20|1083.1|1081.1|1083.4|1081.4|1083.4|1081.4|1083.1|1081.1|0
1721773290000|2024-07-23 22:21:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|0
1721773300000|2024-07-23 22:21:40|1083.4|1081.4|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|0
1721773310000|2024-07-23 22:21:50|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|0
1721773380000|2024-07-23 22:23:00|1083.3|1081.3|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|0
1721773390000|2024-07-23 22:23:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721773400000|2024-07-23 22:23:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1721773410000|2024-07-23 22:23:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721773420000|2024-07-23 22:23:40|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|0
1721773430000|2024-07-23 22:23:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1721773440000|2024-07-23 22:24:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721773450000|2024-07-23 22:24:10|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|0
1721773460000|2024-07-23 22:24:20|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|0
1721773480000|2024-07-23 22:24:40|1083|1081|1083|1081|1083|1081|1083|1081|0
1721773490000|2024-07-23 22:24:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1721773500000|2024-07-23 22:25:00|1083|1081|1082.7|1080.7|1083|1081|1082.6|1080.6|0
1721773510000|2024-07-23 22:25:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|0
1721773520000|2024-07-23 22:25:20|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|0
1721773530000|2024-07-23 22:25:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|0
1721773540000|2024-07-23 22:25:40|1082.8|1080.8|1082.9|1080.9|1083|1081|1082.8|1080.8|0
1721773550000|2024-07-23 22:25:50|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|0
1721773570000|2024-07-23 22:26:10|1083|1081|1083|1081|1083|1081|1083|1081|0
1721773630000|2024-07-23 22:27:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1721773640000|2024-07-23 22:27:20|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|0
1721773670000|2024-07-23 22:27:50|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|0
1721773680000|2024-07-23 22:28:00|1083|1081|1083|1081|1083|1081|1083|1081|0
1721773690000|2024-07-23 22:28:10|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|0
1721773700000|2024-07-23 22:28:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1721773720000|2024-07-23 22:28:40|1083|1081|1083|1081|1083|1081|1083|1081|0
1721773730000|2024-07-23 22:28:50|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|0
1721773760000|2024-07-23 22:29:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1721773770000|2024-07-23 22:29:30|1083|1081|1083|1081|1083|1081|1083|1081|0
1721773780000|2024-07-23 22:29:40|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|0
1721773790000|2024-07-23 22:29:50|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|0
1721773800000|2024-07-23 22:30:00|1083.1|1081.1|1083.1|1081.1|1083.2|1081.2|1083|1081|0
1721773810000|2024-07-23 22:30:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|0
1721773820000|2024-07-23 22:30:20|1083.1|1081.1|1083.4|1081.4|1083.4|1081.4|1083.1|1081.1|0
1721773830000|2024-07-23 22:30:30|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|0
1721773850000|2024-07-23 22:30:50|1083.3|1081.3|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|0
1721773870000|2024-07-23 22:31:10|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|0
1721773880000|2024-07-23 22:31:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|0
1721773890000|2024-07-23 22:31:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|0
1721773920000|2024-07-23 22:32:00|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|0
1721773960000|2024-07-23 22:32:40|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|0
1721774000000|2024-07-23 22:33:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|0
1721774020000|2024-07-23 22:33:40|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|0
1721774070000|2024-07-23 22:34:30|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|0
1721774080000|2024-07-23 22:34:40|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|0
1721774140000|2024-07-23 22:35:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|0
1721774150000|2024-07-23 22:35:50|1083.6|1081.6|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|0
1721774160000|2024-07-23 22:36:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|0
1721774190000|2024-07-23 22:36:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|0
1721774200000|2024-07-23 22:36:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|0
1721774210000|2024-07-23 22:36:50|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|0
1721774220000|2024-07-23 22:37:00|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|0
1721774320000|2024-07-23 22:38:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|0
1721774330000|2024-07-23 22:38:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|0
1721774340000|2024-07-23 22:39:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1721774350000|2024-07-23 22:39:10|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|0
1721774360000|2024-07-23 22:39:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|0
1721774370000|2024-07-23 22:39:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|0
1721774420000|2024-07-23 22:40:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|0
1721774440000|2024-07-23 22:40:40|1083.8|1081.8|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|0
1721774460000|2024-07-23 22:41:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|0
1721774470000|2024-07-23 22:41:10|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|0
1721774480000|2024-07-23 22:41:20|1083.8|1081.8|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|0
1721774490000|2024-07-23 22:41:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|0
1721774530000|2024-07-23 22:42:10|1083.8|1081.8|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|0
1721774560000|2024-07-23 22:42:40|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|0
1721774650000|2024-07-23 22:44:10|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|0
1721774680000|2024-07-23 22:44:40|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|0
1721774730000|2024-07-23 22:45:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|0
1721774740000|2024-07-23 22:45:40|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|0
1721774750000|2024-07-23 22:45:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|0
1721774790000|2024-07-23 22:46:30|1083.7|1081.7|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|0
1721774800000|2024-07-23 22:46:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|0
1721774810000|2024-07-23 22:46:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|0
1721774830000|2024-07-23 22:47:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|0
1721774870000|2024-07-23 22:47:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1721774880000|2024-07-23 22:48:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|0
1721774920000|2024-07-23 22:48:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|0
1721775000000|2024-07-23 22:50:00|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|0
1721775020000|2024-07-23 22:50:20|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|0
1721775050000|2024-07-23 22:50:50|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|0
1721775080000|2024-07-23 22:51:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|0
1721775090000|2024-07-23 22:51:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|0
1721775100000|2024-07-23 22:51:40|1083.6|1081.6|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|0
1721775110000|2024-07-23 22:51:50|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|0
1721775120000|2024-07-23 22:52:00|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|0
1721775170000|2024-07-23 22:52:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|0
1721775370000|2024-07-23 22:56:10|1083.6|1081.6|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|0
1721775380000|2024-07-23 22:56:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|0
1721775400000|2024-07-23 22:56:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|0
1721775410000|2024-07-23 22:56:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|0
1721775420000|2024-07-23 22:57:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|0
1721775490000|2024-07-23 22:58:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1721775600000|2024-07-23 23:00:00|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.4|1081.4|0
1721775610000|2024-07-23 23:00:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|0
1721775640000|2024-07-23 23:00:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1721775660000|2024-07-23 23:01:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|0
1721775670000|2024-07-23 23:01:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1721775680000|2024-07-23 23:01:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721775690000|2024-07-23 23:01:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1721775700000|2024-07-23 23:01:40|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|0
1721775750000|2024-07-23 23:02:30|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|0
1721775760000|2024-07-23 23:02:40|1083.2|1081.2|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|0
1721775770000|2024-07-23 23:02:50|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|0
1721775800000|2024-07-23 23:03:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1721775820000|2024-07-23 23:03:40|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|0
1721775900000|2024-07-23 23:05:00|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|0
1721775950000|2024-07-23 23:05:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721775990000|2024-07-23 23:06:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1721776000000|2024-07-23 23:06:40|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|0
1721776010000|2024-07-23 23:06:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|0
1721776020000|2024-07-23 23:07:00|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|0
1721776130000|2024-07-23 23:08:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1721776160000|2024-07-23 23:09:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721776170000|2024-07-23 23:09:30|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|0
1721776200000|2024-07-23 23:10:00|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|0
1721776210000|2024-07-23 23:10:10|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|0
1721776260000|2024-07-23 23:11:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1721776270000|2024-07-23 23:11:10|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|0
1721776280000|2024-07-23 23:11:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|0
1721776290000|2024-07-23 23:11:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1721776370000|2024-07-23 23:12:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721776380000|2024-07-23 23:13:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1721776440000|2024-07-23 23:14:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721776470000|2024-07-23 23:14:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1721776490000|2024-07-23 23:14:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721776540000|2024-07-23 23:15:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1721776550000|2024-07-23 23:15:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|0
1721776580000|2024-07-23 23:16:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1721776600000|2024-07-23 23:16:40|1083.2|1081.2|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|0
1721776660000|2024-07-23 23:17:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1721776680000|2024-07-23 23:18:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721776710000|2024-07-23 23:18:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1721776720000|2024-07-23 23:18:40|1083.2|1081.2|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|0
1721776750000|2024-07-23 23:19:10|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|0
1721776760000|2024-07-23 23:19:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1721776800000|2024-07-23 23:20:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721776810000|2024-07-23 23:20:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|0
1721776820000|2024-07-23 23:20:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721776870000|2024-07-23 23:21:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1721776950000|2024-07-23 23:22:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721776960000|2024-07-23 23:22:40|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|0
1721777090000|2024-07-23 23:24:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1721777110000|2024-07-23 23:25:10|1083|1081|1083|1081|1083|1081|1083|1081|0
1721777120000|2024-07-23 23:25:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1721777130000|2024-07-23 23:25:30|1083|1081|1083|1081|1083|1081|1083|1081|0
1721777140000|2024-07-23 23:25:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1721777160000|2024-07-23 23:26:00|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|0
1721777170000|2024-07-23 23:26:10|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|0
1721777260000|2024-07-23 23:27:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721777270000|2024-07-23 23:27:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1721777290000|2024-07-23 23:28:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721777400000|2024-07-23 23:30:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1721777430000|2024-07-23 23:30:30|1083|1081|1083|1081|1083|1081|1083|1081|0
1721777440000|2024-07-23 23:30:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1721777470000|2024-07-23 23:31:10|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|0
1721777490000|2024-07-23 23:31:30|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|0
1721777600000|2024-07-23 23:33:20|1083|1081|1083|1081|1083|1081|1083|1081|0
1721777620000|2024-07-23 23:33:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1721777910000|2024-07-23 23:38:30|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|0
1721777930000|2024-07-23 23:38:50|1083|1081|1083|1081|1083|1081|1083|1081|0
1721777970000|2024-07-23 23:39:30|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|0
1721777990000|2024-07-23 23:39:50|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|0
1721778000000|2024-07-23 23:40:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1721778010000|2024-07-23 23:40:10|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|0
1721778070000|2024-07-23 23:41:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721778080000|2024-07-23 23:41:20|1083.1|1081.1|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|0
1721778090000|2024-07-23 23:41:30|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|0
1721778100000|2024-07-23 23:41:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721778190000|2024-07-23 23:43:10|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|0
1721778200000|2024-07-23 23:43:20|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|0
1721778270000|2024-07-23 23:44:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1721778280000|2024-07-23 23:44:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721778290000|2024-07-23 23:44:50|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|0
1721778300000|2024-07-23 23:45:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1721778310000|2024-07-23 23:45:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721778390000|2024-07-23 23:46:30|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|0
1721778410000|2024-07-23 23:46:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1721778420000|2024-07-23 23:47:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721778450000|2024-07-23 23:47:30|1083.1|1081.1|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|0
1721778460000|2024-07-23 23:47:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721778490000|2024-07-23 23:48:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1721778520000|2024-07-23 23:48:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721778530000|2024-07-23 23:48:50|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|0
1721778660000|2024-07-23 23:51:00|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|0
1721778690000|2024-07-23 23:51:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1721778710000|2024-07-23 23:51:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|0
1721778720000|2024-07-23 23:52:00|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|0
1721778740000|2024-07-23 23:52:20|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|0
1721778750000|2024-07-23 23:52:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1721778810000|2024-07-23 23:53:30|1083|1081|1083|1081|1083|1081|1083|1081|0
1721778840000|2024-07-23 23:54:00|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|0
1721778910000|2024-07-23 23:55:10|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|0
1721778950000|2024-07-23 23:55:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1721778990000|2024-07-23 23:56:30|1083|1081|1083|1081|1083|1081|1083|1081|0
1721779010000|2024-07-23 23:56:50|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|0
1721779040000|2024-07-23 23:57:20|1082.9|1080.9|1082.9|1080.9|1083|1081|1082.9|1080.9|0
1721779050000|2024-07-23 23:57:30|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|0
1721779170000|2024-07-23 23:59:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1721779180000|2024-07-23 23:59:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|0
1721779190000|2024-07-23 23:59:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1721779200000|2024-07-24 00:00:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1721779210000|2024-07-24 00:00:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1721779220000|2024-07-24 00:00:20|1082.2|1080.2|1081.9|1079.9|1082.2|1080.2|1081.9|1079.9|9
1721779230000|2024-07-24 00:00:30|1082|1080|1082|1080|1082|1080|1082|1080|1
1721779260000|2024-07-24 00:01:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1721779290000|2024-07-24 00:01:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1721779300000|2024-07-24 00:01:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|5
1721779310000|2024-07-24 00:01:50|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|2
1721779320000|2024-07-24 00:02:00|||||||||1
1721779340000|2024-07-24 00:02:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1721779410000|2024-07-24 00:03:30|1082.7|1080.7|1082.6|1080.6|1083|1081|1082.5|1080.5|107
1721779440000|2024-07-24 00:04:00|1083|1081|1083|1081|1083|1081|1083|1081|1
1721779450000|2024-07-24 00:04:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1721779470000|2024-07-24 00:04:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1721779500000|2024-07-24 00:05:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1721779510000|2024-07-24 00:05:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|4
1721779670000|2024-07-24 00:07:50|1083.4|1081.4|1083.6|1081.6|1083.6|1081.6|1083.4|1081.4|2
1721779700000|2024-07-24 00:08:20|1084|1082|1084|1082|1084|1082|1084|1082|1
1721779730000|2024-07-24 00:08:50|||||||||1
1721779740000|2024-07-24 00:09:00|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|9
1721779750000|2024-07-24 00:09:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1721779850000|2024-07-24 00:10:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|11
1721779870000|2024-07-24 00:11:10|||||||||1
1721779930000|2024-07-24 00:12:10|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|29
1721779940000|2024-07-24 00:12:20|1084|1082|1084|1082|1084|1082|1084|1082|3
1721779960000|2024-07-24 00:12:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721779990000|2024-07-24 00:13:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|20
1721780000000|2024-07-24 00:13:20|||||||||8
1721780040000|2024-07-24 00:14:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1721780100000|2024-07-24 00:15:00|||||||||3
1721780110000|2024-07-24 00:15:10|||||||||1
1721780150000|2024-07-24 00:15:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1721780160000|2024-07-24 00:16:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1721780170000|2024-07-24 00:16:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1721780190000|2024-07-24 00:16:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1721780240000|2024-07-24 00:17:20|||||||||1
1721780270000|2024-07-24 00:17:50|||||||||1
1721780280000|2024-07-24 00:18:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1721780340000|2024-07-24 00:19:00|||||||||1
1721780350000|2024-07-24 00:19:10|||||||||1
1721780370000|2024-07-24 00:19:30|||||||||2
1721780410000|2024-07-24 00:20:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1721780420000|2024-07-24 00:20:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|4
1721780450000|2024-07-24 00:20:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1721780460000|2024-07-24 00:21:00|||||||||1
1721780470000|2024-07-24 00:21:10|||||||||1
1721780490000|2024-07-24 00:21:30|||||||||5
1721780590000|2024-07-24 00:23:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1721780620000|2024-07-24 00:23:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1721780690000|2024-07-24 00:24:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1721780740000|2024-07-24 00:25:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|5
1721780790000|2024-07-24 00:26:30|||||||||6
1721780820000|2024-07-24 00:27:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1721780860000|2024-07-24 00:27:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1721780920000|2024-07-24 00:28:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|0
1721780930000|2024-07-24 00:28:50|1085|1083|1085|1083|1085|1083|1085|1083|8
1721780950000|2024-07-24 00:29:10|||||||||14
1721781020000|2024-07-24 00:30:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1721781030000|2024-07-24 00:30:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|3
1721781100000|2024-07-24 00:31:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|3
1721781150000|2024-07-24 00:32:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1721781160000|2024-07-24 00:32:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1721781310000|2024-07-24 00:35:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1721781430000|2024-07-24 00:37:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1721781480000|2024-07-24 00:38:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1721781530000|2024-07-24 00:38:50|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|47
1721781570000|2024-07-24 00:39:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|4
1721781690000|2024-07-24 00:41:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|9
1721781700000|2024-07-24 00:41:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|12
1721781780000|2024-07-24 00:43:00|1085|1083|1085|1083|1085|1083|1085|1083|8
1721781840000|2024-07-24 00:44:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|10
1721781900000|2024-07-24 00:45:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|10
1721781940000|2024-07-24 00:45:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1721781960000|2024-07-24 00:46:00|1085.3|1083.3|1085|1083|1085.3|1083.3|1085|1083|8
1721782010000|2024-07-24 00:46:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1721782020000|2024-07-24 00:47:00|||||||||2
1721782050000|2024-07-24 00:47:30|1084.9|1082.9|1084.7|1082.7|1084.9|1082.9|1084.7|1082.7|13
1721782060000|2024-07-24 00:47:40|1084.6|1082.6|1084.4|1082.4|1084.6|1082.6|1084.4|1082.4|13
1721782070000|2024-07-24 00:47:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|6
1721782090000|2024-07-24 00:48:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1721782100000|2024-07-24 00:48:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1721782230000|2024-07-24 00:50:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1721782250000|2024-07-24 00:50:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1721782290000|2024-07-24 00:51:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1721782320000|2024-07-24 00:52:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1721782360000|2024-07-24 00:52:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1721782440000|2024-07-24 00:54:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1721782450000|2024-07-24 00:54:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1721782620000|2024-07-24 00:57:00|1084|1082|1084|1082|1084|1082|1084|1082|1
1721782780000|2024-07-24 00:59:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1721782800000|2024-07-24 01:00:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1721782820000|2024-07-24 01:00:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1721783060000|2024-07-24 01:04:20|1084|1082|1084|1082|1084|1082|1084|1082|4
1721783080000|2024-07-24 01:04:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1721783110000|2024-07-24 01:05:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1721783340000|2024-07-24 01:09:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1721783430000|2024-07-24 01:10:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1721783640000|2024-07-24 01:14:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|10
1721783650000|2024-07-24 01:14:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1721783740000|2024-07-24 01:15:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1721783750000|2024-07-24 01:15:50|1084.3|1082.3|1084.1|1082.1|1084.3|1082.3|1084.1|1082.1|10
1721783820000|2024-07-24 01:17:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1721783890000|2024-07-24 01:18:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1721783990000|2024-07-24 01:19:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1721784000000|2024-07-24 01:20:00|1085|1083|1085|1083|1085|1083|1085|1083|2
1721784010000|2024-07-24 01:20:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1721784040000|2024-07-24 01:20:40|||||||||1
1721784060000|2024-07-24 01:21:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|4
1721784080000|2024-07-24 01:21:20|||||||||2
1721784090000|2024-07-24 01:21:30|||||||||2
1721784110000|2024-07-24 01:21:50|||||||||1
1721784120000|2024-07-24 01:22:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1721784130000|2024-07-24 01:22:10|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|2
1721784140000|2024-07-24 01:22:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721784190000|2024-07-24 01:23:10|||||||||2
1721784270000|2024-07-24 01:24:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1721784300000|2024-07-24 01:25:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721784330000|2024-07-24 01:25:30|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|3
1721784350000|2024-07-24 01:25:50|1086|1084|1086|1084|1086|1084|1086|1084|2
1721784360000|2024-07-24 01:26:00|||||||||1
1721784410000|2024-07-24 01:26:50|||||||||2
1721784580000|2024-07-24 01:29:40|||||||||1
1721784600000|2024-07-24 01:30:00|1086.1|1084.1|1085.9|1083.9|1086.2|1084.2|1085.9|1083.9|9
1721784610000|2024-07-24 01:30:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1721784620000|2024-07-24 01:30:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1721784650000|2024-07-24 01:30:50|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|2
1721784660000|2024-07-24 01:31:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1721784670000|2024-07-24 01:31:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1721784680000|2024-07-24 01:31:20|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.3|1083.3|3
1721784690000|2024-07-24 01:31:30|1085.7|1083.7|1085.6|1083.6|1085.8|1083.8|1085.6|1083.6|5
1721784710000|2024-07-24 01:31:50|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|2
1721784740000|2024-07-24 01:32:20|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|2
1721784780000|2024-07-24 01:33:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1721784800000|2024-07-24 01:33:20|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|3
1721784810000|2024-07-24 01:33:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1721784830000|2024-07-24 01:33:50|1086|1084|1086.2|1084.2|1086.2|1084.2|1086|1084|4
1721784840000|2024-07-24 01:34:00|||||||||2
1721784850000|2024-07-24 01:34:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1721784870000|2024-07-24 01:34:30|1086.4|1084.4|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|4
1721784880000|2024-07-24 01:34:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1721784900000|2024-07-24 01:35:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1721784910000|2024-07-24 01:35:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1721784930000|2024-07-24 01:35:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1721784940000|2024-07-24 01:35:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1721784960000|2024-07-24 01:36:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1721784970000|2024-07-24 01:36:10|1086.1|1084.1|1086.3|1084.3|1086.3|1084.3|1086.1|1084.1|3
1721784990000|2024-07-24 01:36:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1721785010000|2024-07-24 01:36:50|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|5
1721785020000|2024-07-24 01:37:00|||||||||1
1721785030000|2024-07-24 01:37:10|||||||||1
1721785040000|2024-07-24 01:37:20|||||||||3
1721785050000|2024-07-24 01:37:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1721785060000|2024-07-24 01:37:40|1086.6|1084.6|1086.4|1084.4|1086.6|1084.6|1086.4|1084.4|5
1721785070000|2024-07-24 01:37:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1721785080000|2024-07-24 01:38:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1721785100000|2024-07-24 01:38:20|1085.9|1083.9|1086.2|1084.2|1086.2|1084.2|1085.9|1083.9|2
1721785120000|2024-07-24 01:38:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1721785130000|2024-07-24 01:38:50|1086.9|1084.9|1087.2|1085.2|1087.2|1085.2|1086.9|1084.9|5
1721785140000|2024-07-24 01:39:00|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|5
1721785150000|2024-07-24 01:39:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1721785160000|2024-07-24 01:39:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1721785200000|2024-07-24 01:40:00|||||||||1
1721785210000|2024-07-24 01:40:10|||||||||2
1721785280000|2024-07-24 01:41:20|1087|1085|1087|1085|1087|1085|1087|1085|2
1721785290000|2024-07-24 01:41:30|1086.9|1084.9|1086.6|1084.6|1086.9|1084.9|1086.6|1084.6|3
1721785350000|2024-07-24 01:42:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1721785380000|2024-07-24 01:43:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721785420000|2024-07-24 01:43:40|||||||||4
1721785430000|2024-07-24 01:43:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1721785460000|2024-07-24 01:44:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1721785500000|2024-07-24 01:45:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1721785550000|2024-07-24 01:45:50|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|3
1721785560000|2024-07-24 01:46:00|1084.7|1082.7|1084.3|1082.3|1084.7|1082.7|1084.3|1082.3|11
1721785570000|2024-07-24 01:46:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|3
1721785590000|2024-07-24 01:46:30|||||||||1
1721785630000|2024-07-24 01:47:10|1085|1083|1085|1083|1085|1083|1085|1083|1
1721785640000|2024-07-24 01:47:20|1085.2|1083.2|1085.3|1083.3|1085.4|1083.4|1085.2|1083.2|8
1721785670000|2024-07-24 01:47:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1721785690000|2024-07-24 01:48:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1721785700000|2024-07-24 01:48:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1721785710000|2024-07-24 01:48:30|1085|1083|1085|1083|1085|1083|1085|1083|2
1721785720000|2024-07-24 01:48:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1721785730000|2024-07-24 01:48:50|||||||||1
1721785740000|2024-07-24 01:49:00|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|2
1721785770000|2024-07-24 01:49:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1721785790000|2024-07-24 01:49:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1721785800000|2024-07-24 01:50:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1721785820000|2024-07-24 01:50:20|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|2
1721785830000|2024-07-24 01:50:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1721785840000|2024-07-24 01:50:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1721785850000|2024-07-24 01:50:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1721785860000|2024-07-24 01:51:00|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.3|1083.3|4
1721785890000|2024-07-24 01:51:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721785920000|2024-07-24 01:52:00|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|2
1721785940000|2024-07-24 01:52:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1721785950000|2024-07-24 01:52:30|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|3
1721785970000|2024-07-24 01:52:50|1085.3|1083.3|1085.1|1083.1|1085.3|1083.3|1085.1|1083.1|4
1721785980000|2024-07-24 01:53:00|||||||||1
1721785990000|2024-07-24 01:53:10|1085|1083|1085|1083|1085|1083|1085|1083|1
1721786010000|2024-07-24 01:53:30|||||||||3
1721786030000|2024-07-24 01:53:50|1084.8|1082.8|1084.4|1082.4|1084.8|1082.8|1084.4|1082.4|6
1721786050000|2024-07-24 01:54:10|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|4
1721786060000|2024-07-24 01:54:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1721786070000|2024-07-24 01:54:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721786090000|2024-07-24 01:54:50|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|2
1721786100000|2024-07-24 01:55:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1721786110000|2024-07-24 01:55:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721786140000|2024-07-24 01:55:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1721786170000|2024-07-24 01:56:10|1084|1082|1084|1082|1084|1082|1084|1082|1
1721786250000|2024-07-24 01:57:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1721786260000|2024-07-24 01:57:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1721786280000|2024-07-24 01:58:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1721786290000|2024-07-24 01:58:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1721786300000|2024-07-24 01:58:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1721786320000|2024-07-24 01:58:40|1084|1082|1084|1082|1084|1082|1084|1082|3
1721786340000|2024-07-24 01:59:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1721786360000|2024-07-24 01:59:20|1084|1082|1084|1082|1084|1082|1084|1082|1
1721786370000|2024-07-24 01:59:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721786390000|2024-07-24 01:59:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1721786400000|2024-07-24 02:00:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721786430000|2024-07-24 02:00:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1721786440000|2024-07-24 02:00:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1721786460000|2024-07-24 02:01:00|1083.6|1081.6|1083.8|1081.8|1083.8|1081.8|1083.6|1081.6|3
1721786520000|2024-07-24 02:02:00|||||||||2
1721786530000|2024-07-24 02:02:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721786550000|2024-07-24 02:02:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1721786560000|2024-07-24 02:02:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1721786570000|2024-07-24 02:02:50|||||||||1
1721786580000|2024-07-24 02:03:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1721786590000|2024-07-24 02:03:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1721786630000|2024-07-24 02:03:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|4
1721786650000|2024-07-24 02:04:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1721786670000|2024-07-24 02:04:30|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|3
1721786680000|2024-07-24 02:04:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1721786690000|2024-07-24 02:04:50|||||||||1
1721786700000|2024-07-24 02:05:00|||||||||2
1721786720000|2024-07-24 02:05:20|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|3
1721786750000|2024-07-24 02:05:50|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|2
1721786760000|2024-07-24 02:06:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1721786770000|2024-07-24 02:06:10|||||||||5
1721786780000|2024-07-24 02:06:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|3
1721786790000|2024-07-24 02:06:30|||||||||1
1721786800000|2024-07-24 02:06:40|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|2
1721786810000|2024-07-24 02:06:50|1085|1083|1085|1083|1085|1083|1085|1083|1
1721786860000|2024-07-24 02:07:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1721786870000|2024-07-24 02:07:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1721786890000|2024-07-24 02:08:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1721786900000|2024-07-24 02:08:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1721786910000|2024-07-24 02:08:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721786920000|2024-07-24 02:08:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1721786940000|2024-07-24 02:09:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721786960000|2024-07-24 02:09:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1721786980000|2024-07-24 02:09:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1721787000000|2024-07-24 02:10:00|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|6
1721787030000|2024-07-24 02:10:30|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|3
1721787070000|2024-07-24 02:11:10|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|2
1721787080000|2024-07-24 02:11:20|||||||||1
1721787090000|2024-07-24 02:11:30|1086|1084|1086|1084|1086|1084|1086|1084|6
1721787110000|2024-07-24 02:11:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1721787130000|2024-07-24 02:12:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1721787140000|2024-07-24 02:12:20|||||||||2
1721787150000|2024-07-24 02:12:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721787160000|2024-07-24 02:12:40|||||||||1
1721787170000|2024-07-24 02:12:50|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|2
1721787180000|2024-07-24 02:13:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1721787200000|2024-07-24 02:13:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1721787210000|2024-07-24 02:13:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1721787270000|2024-07-24 02:14:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1721787300000|2024-07-24 02:15:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1721787310000|2024-07-24 02:15:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1721787320000|2024-07-24 02:15:20|||||||||1
1721787330000|2024-07-24 02:15:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1721787380000|2024-07-24 02:16:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1721787390000|2024-07-24 02:16:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1721787470000|2024-07-24 02:17:50|||||||||1
1721787480000|2024-07-24 02:18:00|||||||||1
1721787490000|2024-07-24 02:18:10|1085.9|1083.9|1086.1|1084.1|1086.1|1084.1|1085.9|1083.9|6
1721787500000|2024-07-24 02:18:20|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|2
1721787520000|2024-07-24 02:18:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1721787570000|2024-07-24 02:19:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1721787610000|2024-07-24 02:20:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1721787620000|2024-07-24 02:20:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1721787650000|2024-07-24 02:20:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1721787680000|2024-07-24 02:21:20|||||||||1
1721787740000|2024-07-24 02:22:20|1086|1084|1086|1084|1086|1084|1086|1084|3
1721787750000|2024-07-24 02:22:30|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|2
1721787760000|2024-07-24 02:22:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1721787790000|2024-07-24 02:23:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|3
1721787840000|2024-07-24 02:24:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1721787860000|2024-07-24 02:24:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1721787920000|2024-07-24 02:25:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1721787950000|2024-07-24 02:25:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1721787960000|2024-07-24 02:26:00|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|45
1721787970000|2024-07-24 02:26:10|1085.4|1083.4|1085.6|1083.6|1085.6|1083.6|1085.4|1083.4|3
1721787980000|2024-07-24 02:26:20|||||||||1
1721787990000|2024-07-24 02:26:30|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|2
1721788090000|2024-07-24 02:28:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1721788100000|2024-07-24 02:28:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1721788110000|2024-07-24 02:28:30|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|5
1721788120000|2024-07-24 02:28:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1721788200000|2024-07-24 02:30:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1721788220000|2024-07-24 02:30:20|1085|1083|1085|1083|1085|1083|1085|1083|1
1721788260000|2024-07-24 02:31:00|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|2
1721788270000|2024-07-24 02:31:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|5
1721788300000|2024-07-24 02:31:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1721788310000|2024-07-24 02:31:50|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|2
1721788350000|2024-07-24 02:32:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1721788360000|2024-07-24 02:32:40|||||||||2
1721788380000|2024-07-24 02:33:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|13
1721788410000|2024-07-24 02:33:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|4
1721788420000|2024-07-24 02:33:40|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|3
1721788430000|2024-07-24 02:33:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1721788490000|2024-07-24 02:34:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1721788530000|2024-07-24 02:35:30|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|4
1721788550000|2024-07-24 02:35:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1721788560000|2024-07-24 02:36:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|5
1721788570000|2024-07-24 02:36:10|||||||||1
1721788610000|2024-07-24 02:36:50|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|3
1721788630000|2024-07-24 02:37:10|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|8
1721788670000|2024-07-24 02:37:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721788690000|2024-07-24 02:38:10|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|3
1721788750000|2024-07-24 02:39:10|1084|1082|1084|1082|1084|1082|1084|1082|2
1721788760000|2024-07-24 02:39:20|||||||||4
1721788790000|2024-07-24 02:39:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1721788810000|2024-07-24 02:40:10|1084|1082|1084|1082|1084|1082|1084|1082|1
1721788860000|2024-07-24 02:41:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1721788890000|2024-07-24 02:41:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1721788900000|2024-07-24 02:41:40|1084|1082|1084|1082|1084|1082|1084|1082|2
1721788920000|2024-07-24 02:42:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1721788940000|2024-07-24 02:42:20|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|11
1721788950000|2024-07-24 02:42:30|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|2
1721788960000|2024-07-24 02:42:40|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|3
1721788970000|2024-07-24 02:42:50|||||||||2
1721788990000|2024-07-24 02:43:10|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|8
1721789020000|2024-07-24 02:43:40|||||||||1
1721789030000|2024-07-24 02:43:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|6
1721789070000|2024-07-24 02:44:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1721789080000|2024-07-24 02:44:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1721789100000|2024-07-24 02:45:00|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|7
1721789120000|2024-07-24 02:45:20|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|4
1721789160000|2024-07-24 02:46:00|||||||||1
1721789180000|2024-07-24 02:46:20|1083|1081|1083|1081|1083.1|1081.1|1083|1081|8
1721789210000|2024-07-24 02:46:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1721789220000|2024-07-24 02:47:00|||||||||2
1721789230000|2024-07-24 02:47:10|||||||||1
1721789280000|2024-07-24 02:48:00|||||||||3
1721789290000|2024-07-24 02:48:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1721789300000|2024-07-24 02:48:20|||||||||2
1721789310000|2024-07-24 02:48:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1721789330000|2024-07-24 02:48:50|||||||||1
1721789340000|2024-07-24 02:49:00|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|6
1721789360000|2024-07-24 02:49:20|1082.9|1080.9|1082.7|1080.7|1082.9|1080.9|1082.7|1080.7|6
1721789380000|2024-07-24 02:49:40|||||||||1
1721789400000|2024-07-24 02:50:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|6
1721789410000|2024-07-24 02:50:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|8
1721789420000|2024-07-24 02:50:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1721789460000|2024-07-24 02:51:00|1083|1081|1083|1081|1083|1081|1083|1081|2
1721789490000|2024-07-24 02:51:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1721789500000|2024-07-24 02:51:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1721789560000|2024-07-24 02:52:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1721789630000|2024-07-24 02:53:50|1083|1081|1083|1081|1083|1081|1083|1081|1
1721789640000|2024-07-24 02:54:00|||||||||1
1721789660000|2024-07-24 02:54:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|10
1721789670000|2024-07-24 02:54:30|1083|1081|1083|1081|1083|1081|1083|1081|6
1721789690000|2024-07-24 02:54:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1721789700000|2024-07-24 02:55:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|4
1721789710000|2024-07-24 02:55:10|||||||||3
1721789730000|2024-07-24 02:55:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1721789750000|2024-07-24 02:55:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1721789760000|2024-07-24 02:56:00|||||||||2
1721789810000|2024-07-24 02:56:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1721789820000|2024-07-24 02:57:00|1084|1082|1084|1082|1084|1082|1084|1082|5
1721789890000|2024-07-24 02:58:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1721789900000|2024-07-24 02:58:20|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|4
1721789950000|2024-07-24 02:59:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1721790010000|2024-07-24 03:00:10|||||||||1
1721790030000|2024-07-24 03:00:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1721790050000|2024-07-24 03:00:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|7
1721790060000|2024-07-24 03:01:00|||||||||1
1721790090000|2024-07-24 03:01:30|||||||||1
1721790120000|2024-07-24 03:02:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1721790140000|2024-07-24 03:02:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1721790180000|2024-07-24 03:03:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1721790200000|2024-07-24 03:03:20|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|2
1721790210000|2024-07-24 03:03:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1721790230000|2024-07-24 03:03:50|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|4
1721790240000|2024-07-24 03:04:00|||||||||3
1721790250000|2024-07-24 03:04:10|||||||||1
1721790300000|2024-07-24 03:05:00|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|2
1721790350000|2024-07-24 03:05:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1721790360000|2024-07-24 03:06:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721790370000|2024-07-24 03:06:10|1084|1082|1084|1082|1084|1082|1084|1082|1
1721790390000|2024-07-24 03:06:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1721790450000|2024-07-24 03:07:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1721790460000|2024-07-24 03:07:40|||||||||2
1721790470000|2024-07-24 03:07:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1721790530000|2024-07-24 03:08:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|4
1721790550000|2024-07-24 03:09:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1721790570000|2024-07-24 03:09:30|||||||||1
1721790590000|2024-07-24 03:09:50|||||||||2
1721790610000|2024-07-24 03:10:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1721790630000|2024-07-24 03:10:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1721790640000|2024-07-24 03:10:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1721790660000|2024-07-24 03:11:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1721790680000|2024-07-24 03:11:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1721790710000|2024-07-24 03:11:50|||||||||1
1721790730000|2024-07-24 03:12:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1721790770000|2024-07-24 03:12:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1721790780000|2024-07-24 03:13:00|||||||||2
1721790800000|2024-07-24 03:13:20|||||||||1
1721790880000|2024-07-24 03:14:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1721790890000|2024-07-24 03:14:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1721790900000|2024-07-24 03:15:00|||||||||1
1721790940000|2024-07-24 03:15:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721790950000|2024-07-24 03:15:50|1084|1082|1084|1082|1084|1082|1084|1082|3
1721790960000|2024-07-24 03:16:00|||||||||2
1721790970000|2024-07-24 03:16:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721790990000|2024-07-24 03:16:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1721791000000|2024-07-24 03:16:40|1083.4|1081.4|1083.6|1081.6|1083.6|1081.6|1083.4|1081.4|4
1721791010000|2024-07-24 03:16:50|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|2
1721791020000|2024-07-24 03:17:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721791070000|2024-07-24 03:17:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1721791080000|2024-07-24 03:18:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1721791090000|2024-07-24 03:18:10|1084.3|1082.3|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|5
1721791190000|2024-07-24 03:19:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1721791200000|2024-07-24 03:20:00|||||||||1
1721791210000|2024-07-24 03:20:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721791240000|2024-07-24 03:20:40|||||||||1
1721791380000|2024-07-24 03:23:00|1084|1082|1084|1082|1084|1082|1084|1082|1
1721791450000|2024-07-24 03:24:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1721791470000|2024-07-24 03:24:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1721791500000|2024-07-24 03:25:00|||||||||2
1721791580000|2024-07-24 03:26:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1721791600000|2024-07-24 03:26:40|||||||||1
1721791610000|2024-07-24 03:26:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721791670000|2024-07-24 03:27:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1721791800000|2024-07-24 03:30:00|||||||||1
1721791850000|2024-07-24 03:30:50|||||||||2
1721791880000|2024-07-24 03:31:20|||||||||2
1721791920000|2024-07-24 03:32:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1721791980000|2024-07-24 03:33:00|1083.5|1081.5|1083.3|1081.3|1083.5|1081.5|1083.3|1081.3|4
1721792030000|2024-07-24 03:33:50|||||||||3
1721792540000|2024-07-24 03:42:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1721792570000|2024-07-24 03:42:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1721792600000|2024-07-24 03:43:20|||||||||1
1721792720000|2024-07-24 03:45:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1721792740000|2024-07-24 03:45:40|||||||||1
1721792760000|2024-07-24 03:46:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1721792770000|2024-07-24 03:46:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|4
1721792790000|2024-07-24 03:46:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1721792840000|2024-07-24 03:47:20|||||||||3
1721792860000|2024-07-24 03:47:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1721792880000|2024-07-24 03:48:00|||||||||1
1721792900000|2024-07-24 03:48:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721792930000|2024-07-24 03:48:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1721792960000|2024-07-24 03:49:20|||||||||1
1721793020000|2024-07-24 03:50:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1721793030000|2024-07-24 03:50:30|||||||||1
1721793040000|2024-07-24 03:50:40|||||||||2
1721793050000|2024-07-24 03:50:50|||||||||1
1721793060000|2024-07-24 03:51:00|||||||||1
1721793100000|2024-07-24 03:51:40|1084|1082|1084|1082|1084|1082|1084|1082|3
1721793110000|2024-07-24 03:51:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|8
1721793120000|2024-07-24 03:52:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|12
1721793160000|2024-07-24 03:52:40|||||||||1
1721793180000|2024-07-24 03:53:00|||||||||10
1721793190000|2024-07-24 03:53:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|4
1721793350000|2024-07-24 03:55:50|1084|1082|1084|1082|1084|1082|1084|1082|4
1721793360000|2024-07-24 03:56:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721793420000|2024-07-24 03:57:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1721793430000|2024-07-24 03:57:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721793550000|2024-07-24 03:59:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1721793600000|2024-07-24 04:00:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721793620000|2024-07-24 04:00:20|1084|1082|1084|1082|1084|1082|1084|1082|1
1721793650000|2024-07-24 04:00:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721793800000|2024-07-24 04:03:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1721793930000|2024-07-24 04:05:30|1084|1082|1084|1082|1084|1082|1084|1082|5
1721793970000|2024-07-24 04:06:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721793990000|2024-07-24 04:06:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1721794020000|2024-07-24 04:07:00|1084|1082|1084|1082|1084|1082|1084|1082|4
1721794050000|2024-07-24 04:07:30|||||||||1
1721794060000|2024-07-24 04:07:40|||||||||1
1721794100000|2024-07-24 04:08:20|||||||||4
1721794150000|2024-07-24 04:09:10|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.5|1081.5|15
1721794180000|2024-07-24 04:09:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1721794310000|2024-07-24 04:11:50|1083|1081|1083|1081|1083|1081|1083|1081|5
1721794320000|2024-07-24 04:12:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1721794400000|2024-07-24 04:13:20|1082.8|1080.8|1082.3|1080.3|1082.8|1080.8|1082.3|1080.3|19
1721794410000|2024-07-24 04:13:30|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|4
1721794420000|2024-07-24 04:13:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1721794440000|2024-07-24 04:14:00|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|2
1721794610000|2024-07-24 04:16:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1721794620000|2024-07-24 04:17:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1721794680000|2024-07-24 04:18:00|||||||||1
1721794700000|2024-07-24 04:18:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1721794720000|2024-07-24 04:18:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|3
1721794730000|2024-07-24 04:18:50|||||||||2
1721794770000|2024-07-24 04:19:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|5
1721794790000|2024-07-24 04:19:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|6
1721794800000|2024-07-24 04:20:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1721794810000|2024-07-24 04:20:10|1082|1080|1082|1080|1082|1080|1082|1080|6
1721794820000|2024-07-24 04:20:20|||||||||2
1721794830000|2024-07-24 04:20:30|1081.8|1079.8|1081.4|1079.4|1081.8|1079.8|1081.4|1079.4|20
1721794850000|2024-07-24 04:20:50|||||||||1
1721794860000|2024-07-24 04:21:00|||||||||5
1721794880000|2024-07-24 04:21:20|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|4
1721794890000|2024-07-24 04:21:30|||||||||1
1721794900000|2024-07-24 04:21:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1721794940000|2024-07-24 04:22:20|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|6
1721794960000|2024-07-24 04:22:40|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|11
1721794970000|2024-07-24 04:22:50|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|2
1721794990000|2024-07-24 04:23:10|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|2
1721795010000|2024-07-24 04:23:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|0
1721795020000|2024-07-24 04:23:40|||||||||1
1721795130000|2024-07-24 04:25:30|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|3
1721795160000|2024-07-24 04:26:00|1082|1080|1082|1080|1082|1080|1082|1080|1
1721795200000|2024-07-24 04:26:40|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|1
1721795210000|2024-07-24 04:26:50|||||||||1
1721795440000|2024-07-24 04:30:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1721795510000|2024-07-24 04:31:50|1082|1080|1082|1080|1082|1080|1082|1080|1
1721795520000|2024-07-24 04:32:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1721795620000|2024-07-24 04:33:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|5
1721795650000|2024-07-24 04:34:10|||||||||1
1721795660000|2024-07-24 04:34:20|||||||||1
1721795700000|2024-07-24 04:35:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1721795830000|2024-07-24 04:37:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1721795890000|2024-07-24 04:38:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1721795910000|2024-07-24 04:38:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1721795990000|2024-07-24 04:39:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|5
1721796000000|2024-07-24 04:40:00|1082.4|1080.4|1082.2|1080.2|1082.4|1080.4|1082.2|1080.2|4
1721796040000|2024-07-24 04:40:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1721796080000|2024-07-24 04:41:20|||||||||1
1721796090000|2024-07-24 04:41:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|4
1721796110000|2024-07-24 04:41:50|1082|1080|1082|1080|1082|1080|1082|1080|2
1721796170000|2024-07-24 04:42:50|||||||||1
1721796220000|2024-07-24 04:43:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1721796280000|2024-07-24 04:44:40|1082.3|1080.3|1082.1|1080.1|1082.3|1080.3|1082.1|1080.1|5
1721796370000|2024-07-24 04:46:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1721796380000|2024-07-24 04:46:20|||||||||2
1721796420000|2024-07-24 04:47:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1721796430000|2024-07-24 04:47:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1721796570000|2024-07-24 04:49:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1721796580000|2024-07-24 04:49:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1721796620000|2024-07-24 04:50:20|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|9
1721796710000|2024-07-24 04:51:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1721796750000|2024-07-24 04:52:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1721796790000|2024-07-24 04:53:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1721796880000|2024-07-24 04:54:40|||||||||1
1721797050000|2024-07-24 04:57:30|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|5
1721797080000|2024-07-24 04:58:00|1082|1080|1082|1080|1082|1080|1082|1080|2
1721797110000|2024-07-24 04:58:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1721797140000|2024-07-24 04:59:00|||||||||1
1721797150000|2024-07-24 04:59:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1721797190000|2024-07-24 04:59:50|||||||||3
1721797200000|2024-07-24 05:00:00|||||||||2
1721797220000|2024-07-24 05:00:20|||||||||2
1721797240000|2024-07-24 05:00:40|1082|1080|1082|1080|1082|1080|1082|1080|1
1721797250000|2024-07-24 05:00:50|||||||||2
1721797260000|2024-07-24 05:01:00|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|4
1721797330000|2024-07-24 05:02:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1721797350000|2024-07-24 05:02:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1721797440000|2024-07-24 05:04:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1721797450000|2024-07-24 05:04:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1721797750000|2024-07-24 05:09:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1721797800000|2024-07-24 05:10:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1721797830000|2024-07-24 05:10:30|1083|1081|1083|1081|1083|1081|1083|1081|2
1721797860000|2024-07-24 05:11:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|5
1721797870000|2024-07-24 05:11:10|1082.8|1080.8|1082.6|1080.6|1082.8|1080.8|1082.6|1080.6|8
1721797880000|2024-07-24 05:11:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1721797890000|2024-07-24 05:11:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1721797910000|2024-07-24 05:11:50|||||||||1
1721797920000|2024-07-24 05:12:00|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|4
1721797940000|2024-07-24 05:12:20|||||||||2
1721798040000|2024-07-24 05:14:00|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|3
1721798060000|2024-07-24 05:14:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1721798110000|2024-07-24 05:15:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1721798130000|2024-07-24 05:15:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1721798140000|2024-07-24 05:15:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1721798170000|2024-07-24 05:16:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1721798180000|2024-07-24 05:16:20|||||||||1
1721798210000|2024-07-24 05:16:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1721798230000|2024-07-24 05:17:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1721798250000|2024-07-24 05:17:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1721798280000|2024-07-24 05:18:00|||||||||2
1721798300000|2024-07-24 05:18:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1721798340000|2024-07-24 05:19:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1721798350000|2024-07-24 05:19:10|||||||||1
1721798410000|2024-07-24 05:20:10|1083|1081|1083|1081|1083|1081|1083|1081|1
1721798460000|2024-07-24 05:21:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1721798470000|2024-07-24 05:21:10|||||||||1
1721798480000|2024-07-24 05:21:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1721798500000|2024-07-24 05:21:40|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|3
1721798520000|2024-07-24 05:22:00|||||||||1
1721798620000|2024-07-24 05:23:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1721798640000|2024-07-24 05:24:00|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|14
1721798660000|2024-07-24 05:24:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1721798670000|2024-07-24 05:24:30|||||||||1
1721798690000|2024-07-24 05:24:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1721798700000|2024-07-24 05:25:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|6
1721798710000|2024-07-24 05:25:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1721798770000|2024-07-24 05:26:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1721798780000|2024-07-24 05:26:20|||||||||3
1721798790000|2024-07-24 05:26:30|||||||||2
1721798800000|2024-07-24 05:26:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1721798840000|2024-07-24 05:27:20|||||||||1
1721798850000|2024-07-24 05:27:30|||||||||1
1721798860000|2024-07-24 05:27:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|6
1721798870000|2024-07-24 05:27:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1721798890000|2024-07-24 05:28:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1721798910000|2024-07-24 05:28:30|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|7
1721798940000|2024-07-24 05:29:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1721799000000|2024-07-24 05:30:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1721799020000|2024-07-24 05:30:20|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|3
1721799100000|2024-07-24 05:31:40|||||||||12
1721799120000|2024-07-24 05:32:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|6
1721799130000|2024-07-24 05:32:10|||||||||1
1721799150000|2024-07-24 05:32:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|4
1721799160000|2024-07-24 05:32:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1721799170000|2024-07-24 05:32:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1721799190000|2024-07-24 05:33:10|||||||||3
1721799200000|2024-07-24 05:33:20|||||||||1
1721799240000|2024-07-24 05:34:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|5
1721799290000|2024-07-24 05:34:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1721799330000|2024-07-24 05:35:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1721799340000|2024-07-24 05:35:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|4
1721799370000|2024-07-24 05:36:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|3
1721799380000|2024-07-24 05:36:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|4
1721799400000|2024-07-24 05:36:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1721799570000|2024-07-24 05:39:30|1084|1082|1084|1082|1084|1082|1084|1082|3
1721799580000|2024-07-24 05:39:40|||||||||2
1721799620000|2024-07-24 05:40:20|||||||||3
1721799650000|2024-07-24 05:40:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|6
1721799660000|2024-07-24 05:41:00|||||||||1
1721799670000|2024-07-24 05:41:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1721799700000|2024-07-24 05:41:40|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|10
1721799720000|2024-07-24 05:42:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1721799760000|2024-07-24 05:42:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1721799800000|2024-07-24 05:43:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1721799830000|2024-07-24 05:43:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1721799910000|2024-07-24 05:45:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1721799950000|2024-07-24 05:45:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|9
1721799960000|2024-07-24 05:46:00|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|3
1721799990000|2024-07-24 05:46:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1721800090000|2024-07-24 05:48:10|1083|1081|1083|1081|1083|1081|1083|1081|1
1721800140000|2024-07-24 05:49:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1721800170000|2024-07-24 05:49:30|||||||||2
1721800200000|2024-07-24 05:50:00|||||||||1
1721800210000|2024-07-24 05:50:10|||||||||1
1721800240000|2024-07-24 05:50:40|||||||||3
1721800260000|2024-07-24 05:51:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|6
1721800330000|2024-07-24 05:52:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1721800350000|2024-07-24 05:52:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1721800370000|2024-07-24 05:52:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1721800400000|2024-07-24 05:53:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1721800410000|2024-07-24 05:53:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1721800490000|2024-07-24 05:54:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|13
1721800540000|2024-07-24 05:55:40|1083|1081|1083|1081|1083|1081|1083|1081|3
1721800550000|2024-07-24 05:55:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|5
1721800560000|2024-07-24 05:56:00|1083|1081|1083|1081|1083|1081|1083|1081|6
1721800580000|2024-07-24 05:56:20|||||||||1
1721800640000|2024-07-24 05:57:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1721800660000|2024-07-24 05:57:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1721800700000|2024-07-24 05:58:20|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|6
1721800710000|2024-07-24 05:58:30|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|2
1721800720000|2024-07-24 05:58:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1721800730000|2024-07-24 05:58:50|||||||||1
1721800740000|2024-07-24 05:59:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1721800750000|2024-07-24 05:59:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|7
1721800790000|2024-07-24 05:59:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|5
1721800840000|2024-07-24 06:00:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1721800850000|2024-07-24 06:00:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1721800860000|2024-07-24 06:01:00|||||||||1
1721800870000|2024-07-24 06:01:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1721800930000|2024-07-24 06:02:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1721800950000|2024-07-24 06:02:30|||||||||1
1721800960000|2024-07-24 06:02:40|||||||||1
1721800980000|2024-07-24 06:03:00|1083|1081|1083|1081|1083|1081|1083|1081|2
1721800990000|2024-07-24 06:03:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1721801010000|2024-07-24 06:03:30|1083|1081|1083|1081|1083|1081|1083|1081|5
1721801020000|2024-07-24 06:03:40|||||||||1
1721801030000|2024-07-24 06:03:50|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|5
1721801050000|2024-07-24 06:04:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1721801060000|2024-07-24 06:04:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1721801070000|2024-07-24 06:04:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1721801080000|2024-07-24 06:04:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1721801100000|2024-07-24 06:05:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1721801120000|2024-07-24 06:05:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1721801130000|2024-07-24 06:05:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1721801160000|2024-07-24 06:06:00|||||||||1
1721801180000|2024-07-24 06:06:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1721801190000|2024-07-24 06:06:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1721801210000|2024-07-24 06:06:50|||||||||15
1721801230000|2024-07-24 06:07:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1721801250000|2024-07-24 06:07:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|4
1721801260000|2024-07-24 06:07:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1721801310000|2024-07-24 06:08:30|1083|1081|1083|1081|1083|1081|1083|1081|4
1721801330000|2024-07-24 06:08:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|7
1721801340000|2024-07-24 06:09:00|||||||||3
1721801350000|2024-07-24 06:09:10|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|2
1721801360000|2024-07-24 06:09:20|1083|1081|1083|1081|1083|1081|1083|1081|5
1721801370000|2024-07-24 06:09:30|||||||||6
1721801380000|2024-07-24 06:09:40|||||||||2
1721801400000|2024-07-24 06:10:00|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|12
1721801410000|2024-07-24 06:10:10|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|14
1721801420000|2024-07-24 06:10:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1721801440000|2024-07-24 06:10:40|||||||||1
1721801460000|2024-07-24 06:11:00|||||||||6
1721801480000|2024-07-24 06:11:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|5
1721801490000|2024-07-24 06:11:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1721801520000|2024-07-24 06:12:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1721801530000|2024-07-24 06:12:10|||||||||2
1721801560000|2024-07-24 06:12:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1721801580000|2024-07-24 06:13:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|4
1721801590000|2024-07-24 06:13:10|1082|1080|1082|1080|1082|1080|1082|1080|3
1721801600000|2024-07-24 06:13:20|||||||||2
1721801610000|2024-07-24 06:13:30|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|9
1721801620000|2024-07-24 06:13:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1721801660000|2024-07-24 06:14:20|1082|1080|1082|1080|1082|1080|1082|1080|3
1721801680000|2024-07-24 06:14:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|11
1721801700000|2024-07-24 06:15:00|1082|1080|1081.8|1079.8|1082|1080|1081.8|1079.8|10
1721801710000|2024-07-24 06:15:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1721801730000|2024-07-24 06:15:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|4
1721801750000|2024-07-24 06:15:50|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|8
1721801760000|2024-07-24 06:16:00|1082|1080|1082|1080|1082|1080|1082|1080|2
1721801780000|2024-07-24 06:16:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1721801790000|2024-07-24 06:16:30|1082|1080|1082|1080|1082|1080|1082|1080|5
1721801810000|2024-07-24 06:16:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1721801820000|2024-07-24 06:17:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1721801830000|2024-07-24 06:17:10|1082|1080|1082|1080|1082|1080|1082|1080|2
1721801840000|2024-07-24 06:17:20|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|2
1721801850000|2024-07-24 06:17:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1721801890000|2024-07-24 06:18:10|||||||||1
1721801900000|2024-07-24 06:18:20|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|4
1721801920000|2024-07-24 06:18:40|||||||||1
1721801950000|2024-07-24 06:19:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1721801960000|2024-07-24 06:19:20|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|3
1721802000000|2024-07-24 06:20:00|||||||||4
1721802010000|2024-07-24 06:20:10|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|3
1721802020000|2024-07-24 06:20:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1721802040000|2024-07-24 06:20:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1721802050000|2024-07-24 06:20:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1721802060000|2024-07-24 06:21:00|||||||||1
1721802070000|2024-07-24 06:21:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1721802080000|2024-07-24 06:21:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1721802100000|2024-07-24 06:21:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1721802120000|2024-07-24 06:22:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1721802130000|2024-07-24 06:22:10|||||||||2
1721802170000|2024-07-24 06:22:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1721802180000|2024-07-24 06:23:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1721802190000|2024-07-24 06:23:10|||||||||7
1721802200000|2024-07-24 06:23:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1721802210000|2024-07-24 06:23:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|10
1721802220000|2024-07-24 06:23:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|6
1721802230000|2024-07-24 06:23:50|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|7
1721802240000|2024-07-24 06:24:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1721802270000|2024-07-24 06:24:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|5
1721802280000|2024-07-24 06:24:40|||||||||1
1721802300000|2024-07-24 06:25:00|||||||||2
1721802310000|2024-07-24 06:25:10|||||||||3
1721802330000|2024-07-24 06:25:30|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|4
1721802340000|2024-07-24 06:25:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|5
1721802350000|2024-07-24 06:25:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|6
1721802360000|2024-07-24 06:26:00|||||||||1
1721802410000|2024-07-24 06:26:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1721802430000|2024-07-24 06:27:10|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|2
1721802440000|2024-07-24 06:27:20|||||||||2
1721802450000|2024-07-24 06:27:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|5
1721802460000|2024-07-24 06:27:40|||||||||2
1721802480000|2024-07-24 06:28:00|||||||||4
1721802490000|2024-07-24 06:28:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1721802500000|2024-07-24 06:28:20|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|6
1721802510000|2024-07-24 06:28:30|||||||||3
1721802530000|2024-07-24 06:28:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1721802540000|2024-07-24 06:29:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|4
1721802550000|2024-07-24 06:29:10|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|6
1721802560000|2024-07-24 06:29:20|||||||||1
1721802580000|2024-07-24 06:29:40|||||||||6
1721802600000|2024-07-24 06:30:00|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|14
1721802610000|2024-07-24 06:30:10|||||||||7
1721802620000|2024-07-24 06:30:20|1081|1079|1081|1079|1081|1079|1081|1079|8
1721802630000|2024-07-24 06:30:30|||||||||7
1721802640000|2024-07-24 06:30:40|||||||||2
1721802650000|2024-07-24 06:30:50|||||||||2
1721802660000|2024-07-24 06:31:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|9
1721802670000|2024-07-24 06:31:10|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|4
1721802680000|2024-07-24 06:31:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|5
1721802690000|2024-07-24 06:31:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|8
1721802710000|2024-07-24 06:31:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|5
1721802730000|2024-07-24 06:32:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|6
1721802740000|2024-07-24 06:32:20|||||||||7
1721802750000|2024-07-24 06:32:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|6
1721802760000|2024-07-24 06:32:40|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|3
1721802770000|2024-07-24 06:32:50|||||||||4
1721802780000|2024-07-24 06:33:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1721802790000|2024-07-24 06:33:10|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|3
1721802800000|2024-07-24 06:33:20|||||||||1
1721802810000|2024-07-24 06:33:30|||||||||2
1721802820000|2024-07-24 06:33:40|||||||||1
1721802840000|2024-07-24 06:34:00|||||||||4
1721802860000|2024-07-24 06:34:20|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|3
1721802890000|2024-07-24 06:34:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1721802910000|2024-07-24 06:35:10|||||||||3
1721802920000|2024-07-24 06:35:20|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|7
1721802930000|2024-07-24 06:35:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1721802950000|2024-07-24 06:35:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1721802960000|2024-07-24 06:36:00|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.5|1078.5|23
1721802970000|2024-07-24 06:36:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1721802980000|2024-07-24 06:36:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|7
1721802990000|2024-07-24 06:36:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|4
1721803000000|2024-07-24 06:36:40|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|15
1721803030000|2024-07-24 06:37:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1721803040000|2024-07-24 06:37:20|||||||||7
1721803060000|2024-07-24 06:37:40|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|7
1721803080000|2024-07-24 06:38:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1721803090000|2024-07-24 06:38:10|||||||||2
1721803100000|2024-07-24 06:38:20|||||||||1
1721803110000|2024-07-24 06:38:30|||||||||1
1721803120000|2024-07-24 06:38:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1721803130000|2024-07-24 06:38:50|||||||||2
1721803150000|2024-07-24 06:39:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1721803160000|2024-07-24 06:39:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1721803180000|2024-07-24 06:39:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1721803190000|2024-07-24 06:39:50|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|3
1721803210000|2024-07-24 06:40:10|1081|1079|1081|1079|1081|1079|1081|1079|1
1721803220000|2024-07-24 06:40:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1721803230000|2024-07-24 06:40:30|||||||||2
1721803250000|2024-07-24 06:40:50|||||||||1
1721803260000|2024-07-24 06:41:00|||||||||1
1721803280000|2024-07-24 06:41:20|1081|1079|1081|1079|1081|1079|1081|1079|3
1721803290000|2024-07-24 06:41:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1721803300000|2024-07-24 06:41:40|1081|1079|1080.8|1078.8|1081|1079|1080.8|1078.8|26
1721803310000|2024-07-24 06:41:50|1080.7|1078.7|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|5
1721803330000|2024-07-24 06:42:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1721803340000|2024-07-24 06:42:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|4
1721803380000|2024-07-24 06:43:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1721803390000|2024-07-24 06:43:10|||||||||16
1721803400000|2024-07-24 06:43:20|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|16
1721803410000|2024-07-24 06:43:30|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|7
1721803420000|2024-07-24 06:43:40|||||||||4
1721803440000|2024-07-24 06:44:00|||||||||3
1721803450000|2024-07-24 06:44:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|6
1721803470000|2024-07-24 06:44:30|||||||||1
1721803480000|2024-07-24 06:44:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1721803490000|2024-07-24 06:44:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|9
1721803500000|2024-07-24 06:45:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1721803510000|2024-07-24 06:45:10|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|8
1721803520000|2024-07-24 06:45:20|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|112
1721803530000|2024-07-24 06:45:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|6
1721803540000|2024-07-24 06:45:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1721803550000|2024-07-24 06:45:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1721803570000|2024-07-24 06:46:10|||||||||1
1721803580000|2024-07-24 06:46:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|9
1721803590000|2024-07-24 06:46:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1721803600000|2024-07-24 06:46:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1721803610000|2024-07-24 06:46:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1721803620000|2024-07-24 06:47:00|1080.2|1078.2|1080.4|1078.4|1080.4|1078.4|1080.2|1078.2|7
1721803680000|2024-07-24 06:48:00|1080|1078|1080|1078|1080|1078|1079.9|1077.9|13
1721803690000|2024-07-24 06:48:10|||||||||1
1721803740000|2024-07-24 06:49:00|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|3
1721803750000|2024-07-24 06:49:10|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|4
1721803760000|2024-07-24 06:49:20|||||||||4
1721803770000|2024-07-24 06:49:30|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|4
1721803800000|2024-07-24 06:50:00|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|5
1721803810000|2024-07-24 06:50:10|1080|1078|1080|1078|1080|1078|1080|1078|12
1721803820000|2024-07-24 06:50:20|||||||||1
1721803840000|2024-07-24 06:50:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1721803850000|2024-07-24 06:50:50|1080|1078|1080|1078|1080|1078|1080|1078|5
1721803860000|2024-07-24 06:51:00|1079.9|1077.9|1079.9|1077.9|1080|1078|1079.9|1077.9|30
1721803870000|2024-07-24 06:51:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|8
1721803880000|2024-07-24 06:51:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1721803890000|2024-07-24 06:51:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|8
1721803900000|2024-07-24 06:51:40|||||||||1
1721803910000|2024-07-24 06:51:50|||||||||1
1721803940000|2024-07-24 06:52:20|||||||||6
1721803950000|2024-07-24 06:52:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1721803960000|2024-07-24 06:52:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1721803970000|2024-07-24 06:52:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|5
1721803990000|2024-07-24 06:53:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|6
1721804010000|2024-07-24 06:53:30|||||||||8
1721804020000|2024-07-24 06:53:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1721804030000|2024-07-24 06:53:50|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|3
1721804040000|2024-07-24 06:54:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|7
1721804050000|2024-07-24 06:54:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1721804060000|2024-07-24 06:54:20|||||||||1
1721804070000|2024-07-24 06:54:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1721804080000|2024-07-24 06:54:40|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|16
1721804090000|2024-07-24 06:54:50|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|5
1721804100000|2024-07-24 06:55:00|||||||||2
1721804110000|2024-07-24 06:55:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1721804120000|2024-07-24 06:55:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1721804150000|2024-07-24 06:55:50|||||||||1
1721804170000|2024-07-24 06:56:10|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|6
1721804180000|2024-07-24 06:56:20|1080|1078|1080|1078|1080|1078|1080|1078|2
1721804190000|2024-07-24 06:56:30|||||||||2
1721804200000|2024-07-24 06:56:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|6
1721804210000|2024-07-24 06:56:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1721804220000|2024-07-24 06:57:00|||||||||4
1721804230000|2024-07-24 06:57:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1721804250000|2024-07-24 06:57:30|||||||||2
1721804260000|2024-07-24 06:57:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|4
1721804270000|2024-07-24 06:57:50|||||||||1
1721804280000|2024-07-24 06:58:00|||||||||12
1721804300000|2024-07-24 06:58:20|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|18
1721804310000|2024-07-24 06:58:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1721804340000|2024-07-24 06:59:00|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|3
1721804370000|2024-07-24 06:59:30|1080|1078|1080|1078|1080|1078|1080|1078|6
1721804380000|2024-07-24 06:59:40|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|2
1721804390000|2024-07-24 06:59:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1721804400000|2024-07-24 07:00:00|1080|1078|1079.8|1077.8|1080|1078|1079.8|1077.8|58
1721804410000|2024-07-24 07:00:10|1079.9|1077.9|1079.7|1077.7|1079.9|1077.9|1079.6|1077.6|29
1721804420000|2024-07-24 07:00:20|1079.6|1077.6|1079.6|1077.6|1079.7|1077.7|1079.5|1077.5|40
1721804430000|2024-07-24 07:00:30|1079.5|1077.5|1079.7|1077.7|1079.7|1077.7|1079.5|1077.5|31
1721804440000|2024-07-24 07:00:40|1079.6|1077.6|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|4
1721804450000|2024-07-24 07:00:50|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|14
1721804460000|2024-07-24 07:01:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1721804470000|2024-07-24 07:01:10|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|4
1721804480000|2024-07-24 07:01:20|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|5
1721804490000|2024-07-24 07:01:30|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|11
1721804500000|2024-07-24 07:01:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1721804510000|2024-07-24 07:01:50|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.5|1077.5|4
1721804520000|2024-07-24 07:02:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1721804530000|2024-07-24 07:02:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1721804540000|2024-07-24 07:02:20|||||||||1
1721804550000|2024-07-24 07:02:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|10
1721804560000|2024-07-24 07:02:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1721804580000|2024-07-24 07:03:00|||||||||1
1721804590000|2024-07-24 07:03:10|||||||||4
1721804600000|2024-07-24 07:03:20|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|12
1721804610000|2024-07-24 07:03:30|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|4
1721804620000|2024-07-24 07:03:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1721804640000|2024-07-24 07:04:00|1080|1078|1080|1078|1080|1078|1080|1078|2
1721804650000|2024-07-24 07:04:10|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|5
1721804660000|2024-07-24 07:04:20|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|2
1721804670000|2024-07-24 07:04:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1721804680000|2024-07-24 07:04:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1721804690000|2024-07-24 07:04:50|||||||||5
1721804700000|2024-07-24 07:05:00|||||||||1
1721804710000|2024-07-24 07:05:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1721804720000|2024-07-24 07:05:20|||||||||4
1721804730000|2024-07-24 07:05:30|||||||||4
1721804740000|2024-07-24 07:05:40|||||||||2
1721804760000|2024-07-24 07:06:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|7
1721804770000|2024-07-24 07:06:10|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|21
1721804780000|2024-07-24 07:06:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|31
1721804790000|2024-07-24 07:06:30|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|9
1721804800000|2024-07-24 07:06:40|||||||||2
1721804810000|2024-07-24 07:06:50|||||||||5
1721804820000|2024-07-24 07:07:00|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|12
1721804830000|2024-07-24 07:07:10|1081|1079|1081|1079|1081|1079|1081|1079|8
1721804840000|2024-07-24 07:07:20|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|14
1721804850000|2024-07-24 07:07:30|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|10
1721804860000|2024-07-24 07:07:40|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|2
1721804870000|2024-07-24 07:07:50|||||||||1
1721804880000|2024-07-24 07:08:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|6
1721804890000|2024-07-24 07:08:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|14
1721804900000|2024-07-24 07:08:20|1081|1079|1081|1079|1081|1079|1081|1079|4
1721804910000|2024-07-24 07:08:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|8
1721804920000|2024-07-24 07:08:40|||||||||3
1721804930000|2024-07-24 07:08:50|||||||||6
1721804940000|2024-07-24 07:09:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|6
1721804950000|2024-07-24 07:09:10|1080.7|1078.7|1080.9|1078.9|1080.9|1078.9|1080.7|1078.7|7
1721804960000|2024-07-24 07:09:20|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|3
1721804970000|2024-07-24 07:09:30|||||||||1
1721804990000|2024-07-24 07:09:50|||||||||1
1721805000000|2024-07-24 07:10:00|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|8
1721805010000|2024-07-24 07:10:10|||||||||6
1721805020000|2024-07-24 07:10:20|||||||||1
1721805030000|2024-07-24 07:10:30|||||||||1
1721805040000|2024-07-24 07:10:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|5
1721805050000|2024-07-24 07:10:50|||||||||6
1721805060000|2024-07-24 07:11:00|||||||||3
1721805070000|2024-07-24 07:11:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|9
1721805080000|2024-07-24 07:11:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|12
1721805090000|2024-07-24 07:11:30|||||||||2
1721805100000|2024-07-24 07:11:40|||||||||1
1721805120000|2024-07-24 07:12:00|||||||||12
1721805130000|2024-07-24 07:12:10|||||||||6
1721805140000|2024-07-24 07:12:20|||||||||5
1721805150000|2024-07-24 07:12:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1721805160000|2024-07-24 07:12:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|7
1721805180000|2024-07-24 07:13:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1721805190000|2024-07-24 07:13:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|6
1721805200000|2024-07-24 07:13:20|||||||||1
1721805210000|2024-07-24 07:13:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1721805240000|2024-07-24 07:14:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|13
1721805250000|2024-07-24 07:14:10|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|11
1721805260000|2024-07-24 07:14:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|10
1721805270000|2024-07-24 07:14:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|7
1721805280000|2024-07-24 07:14:40|||||||||3
1721805300000|2024-07-24 07:15:00|1080.9|1078.9|1080.7|1078.7|1080.9|1078.9|1080.7|1078.7|25
1721805310000|2024-07-24 07:15:10|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|9
1721805320000|2024-07-24 07:15:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1721805330000|2024-07-24 07:15:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|6
1721805340000|2024-07-24 07:15:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1721805350000|2024-07-24 07:15:50|1080.7|1078.7|1080.9|1078.9|1080.9|1078.9|1080.7|1078.7|7
1721805360000|2024-07-24 07:16:00|||||||||2
1721805370000|2024-07-24 07:16:10|||||||||6
1721805380000|2024-07-24 07:16:20|1081|1079|1081|1079|1081|1079|1081|1079|13
1721805390000|2024-07-24 07:16:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1721805400000|2024-07-24 07:16:40|||||||||3
1721805420000|2024-07-24 07:17:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1721805430000|2024-07-24 07:17:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|11
1721805460000|2024-07-24 07:17:40|1081|1079|1081|1079|1081|1079|1081|1079|4
1721805470000|2024-07-24 07:17:50|||||||||5
1721805490000|2024-07-24 07:18:10|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|5
1721805500000|2024-07-24 07:18:20|1080.9|1078.9|1081.1|1079.1|1081.1|1079.1|1080.9|1078.9|7
1721805510000|2024-07-24 07:18:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1721805530000|2024-07-24 07:18:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|5
1721805540000|2024-07-24 07:19:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1721805550000|2024-07-24 07:19:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1721805560000|2024-07-24 07:19:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1721805570000|2024-07-24 07:19:30|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|7
1721805580000|2024-07-24 07:19:40|||||||||3
1721805590000|2024-07-24 07:19:50|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|6
1721805600000|2024-07-24 07:20:00|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|5
1721805610000|2024-07-24 07:20:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1721805620000|2024-07-24 07:20:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|8
1721805650000|2024-07-24 07:20:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1721805670000|2024-07-24 07:21:10|1081.7|1079.7|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|25
1721805680000|2024-07-24 07:21:20|||||||||5
1721805690000|2024-07-24 07:21:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|6
1721805700000|2024-07-24 07:21:40|||||||||4
1721805710000|2024-07-24 07:21:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|6
1721805720000|2024-07-24 07:22:00|||||||||1
1721805730000|2024-07-24 07:22:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1721805740000|2024-07-24 07:22:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|21
1721805750000|2024-07-24 07:22:30|||||||||3
1721805760000|2024-07-24 07:22:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|6
1721805770000|2024-07-24 07:22:50|||||||||4
1721805780000|2024-07-24 07:23:00|||||||||24
1721805790000|2024-07-24 07:23:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|7
1721805800000|2024-07-24 07:23:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|7
1721805810000|2024-07-24 07:23:30|||||||||2
1721805830000|2024-07-24 07:23:50|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|5
1721805840000|2024-07-24 07:24:00|||||||||21
1721805850000|2024-07-24 07:24:10|||||||||3
1721805870000|2024-07-24 07:24:30|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|12
1721805890000|2024-07-24 07:24:50|||||||||15
1721805900000|2024-07-24 07:25:00|||||||||7
1721805910000|2024-07-24 07:25:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|7
1721805930000|2024-07-24 07:25:30|||||||||5
1721805940000|2024-07-24 07:25:40|||||||||1
1721805950000|2024-07-24 07:25:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|9
1721805960000|2024-07-24 07:26:00|||||||||9
1721805970000|2024-07-24 07:26:10|||||||||3
1721805980000|2024-07-24 07:26:20|||||||||7
1721806000000|2024-07-24 07:26:40|||||||||5
1721806020000|2024-07-24 07:27:00|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|3
1721806030000|2024-07-24 07:27:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1721806040000|2024-07-24 07:27:20|||||||||3
1721806050000|2024-07-24 07:27:30|||||||||1
1721806070000|2024-07-24 07:27:50|||||||||12
1721806110000|2024-07-24 07:28:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|9
1721806120000|2024-07-24 07:28:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1721806130000|2024-07-24 07:28:50|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|9
1721806140000|2024-07-24 07:29:00|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|1
1721806150000|2024-07-24 07:29:10|||||||||18
1721806160000|2024-07-24 07:29:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|6
1721806170000|2024-07-24 07:29:30|||||||||6
1721806200000|2024-07-24 07:30:00|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.2|1079.2|68
1721806210000|2024-07-24 07:30:10|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|8
1721806220000|2024-07-24 07:30:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|25
1721806230000|2024-07-24 07:30:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|7
1721806240000|2024-07-24 07:30:40|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|5
1721806250000|2024-07-24 07:30:50|||||||||5
1721806260000|2024-07-24 07:31:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|8
1721806280000|2024-07-24 07:31:20|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|4
1721806300000|2024-07-24 07:31:40|||||||||9
1721806310000|2024-07-24 07:31:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|11
1721806320000|2024-07-24 07:32:00|||||||||1
1721806330000|2024-07-24 07:32:10|||||||||1
1721806340000|2024-07-24 07:32:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|5
1721806360000|2024-07-24 07:32:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1721806370000|2024-07-24 07:32:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1721806380000|2024-07-24 07:33:00|||||||||22
1721806400000|2024-07-24 07:33:20|1081|1079|1081.3|1079.3|1081.3|1079.3|1081|1079|13
1721806410000|2024-07-24 07:33:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1721806420000|2024-07-24 07:33:40|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|6
1721806430000|2024-07-24 07:33:50|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|6
1721806440000|2024-07-24 07:34:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|0
1721806450000|2024-07-24 07:34:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|6
1721806460000|2024-07-24 07:34:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|13
1721806470000|2024-07-24 07:34:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1721806480000|2024-07-24 07:34:40|||||||||6
1721806490000|2024-07-24 07:34:50|||||||||2
1721806510000|2024-07-24 07:35:10|||||||||4
1721806520000|2024-07-24 07:35:20|||||||||9
1721806540000|2024-07-24 07:35:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|5
1721806560000|2024-07-24 07:36:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|20
1721806570000|2024-07-24 07:36:10|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|8
1721806580000|2024-07-24 07:36:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1721806590000|2024-07-24 07:36:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|10
1721806600000|2024-07-24 07:36:40|||||||||2
1721806610000|2024-07-24 07:36:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|4
1721806630000|2024-07-24 07:37:10|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|11
1721806640000|2024-07-24 07:37:20|||||||||3
1721806650000|2024-07-24 07:37:30|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.7|1079.7|4
1721806670000|2024-07-24 07:37:50|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|7
1721806680000|2024-07-24 07:38:00|||||||||8
1721806700000|2024-07-24 07:38:20|1082|1080|1082|1080|1082|1080|1082|1080|1
1721806710000|2024-07-24 07:38:30|||||||||3
1721806720000|2024-07-24 07:38:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1721806730000|2024-07-24 07:38:50|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|20
1721806740000|2024-07-24 07:39:00|1082|1080|1082|1080|1082.1|1080.1|1082|1080|10
1721806750000|2024-07-24 07:39:10|1082.1|1080.1|1082|1080|1082.2|1080.2|1082|1080|21
1721806760000|2024-07-24 07:39:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|10
1721806770000|2024-07-24 07:39:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1721806780000|2024-07-24 07:39:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1721806790000|2024-07-24 07:39:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|15
1721806800000|2024-07-24 07:40:00|1082.1|1080.1|1081.9|1079.9|1082.1|1080.1|1081.9|1079.9|9
1721806820000|2024-07-24 07:40:20|1082|1080|1082|1080|1082|1080|1082|1080|9
1721806840000|2024-07-24 07:40:40|||||||||5
1721806850000|2024-07-24 07:40:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|25
1721806860000|2024-07-24 07:41:00|||||||||1
1721806870000|2024-07-24 07:41:10|||||||||5
1721806880000|2024-07-24 07:41:20|||||||||3
1721806890000|2024-07-24 07:41:30|||||||||7
1721806900000|2024-07-24 07:41:40|1082|1080|1082|1080|1082|1080|1082|1080|6
1721806910000|2024-07-24 07:41:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1721806920000|2024-07-24 07:42:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1721806930000|2024-07-24 07:42:10|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|3
1721806940000|2024-07-24 07:42:20|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|13
1721806950000|2024-07-24 07:42:30|||||||||1
1721806960000|2024-07-24 07:42:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1721806980000|2024-07-24 07:43:00|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|7
1721806990000|2024-07-24 07:43:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|12
1721807010000|2024-07-24 07:43:30|||||||||2
1721807020000|2024-07-24 07:43:40|||||||||15
1721807030000|2024-07-24 07:43:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1721807040000|2024-07-24 07:44:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1721807060000|2024-07-24 07:44:20|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|8
1721807070000|2024-07-24 07:44:30|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|4
1721807100000|2024-07-24 07:45:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|4
1721807110000|2024-07-24 07:45:10|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|3
1721807120000|2024-07-24 07:45:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|16
1721807130000|2024-07-24 07:45:30|||||||||1
1721807140000|2024-07-24 07:45:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|8
1721807150000|2024-07-24 07:45:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1721807160000|2024-07-24 07:46:00|||||||||2
1721807180000|2024-07-24 07:46:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1721807190000|2024-07-24 07:46:30|||||||||7
1721807200000|2024-07-24 07:46:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1721807220000|2024-07-24 07:47:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|7
1721807230000|2024-07-24 07:47:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|4
1721807240000|2024-07-24 07:47:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1721807250000|2024-07-24 07:47:30|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|6
1721807260000|2024-07-24 07:47:40|||||||||1
1721807270000|2024-07-24 07:47:50|1082|1080|1082|1080|1082|1080|1082|1080|5
1721807280000|2024-07-24 07:48:00|||||||||4
1721807290000|2024-07-24 07:48:10|1081.9|1079.9|1081.9|1079.9|1082|1080|1081.9|1079.9|10
1721807300000|2024-07-24 07:48:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1721807310000|2024-07-24 07:48:30|||||||||1
1721807330000|2024-07-24 07:48:50|||||||||29
1721807340000|2024-07-24 07:49:00|||||||||2
1721807350000|2024-07-24 07:49:10|||||||||1
1721807360000|2024-07-24 07:49:20|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|6
1721807370000|2024-07-24 07:49:30|||||||||3
1721807390000|2024-07-24 07:49:50|||||||||9
1721807400000|2024-07-24 07:50:00|||||||||10
1721807410000|2024-07-24 07:50:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|6
1721807420000|2024-07-24 07:50:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1721807440000|2024-07-24 07:50:40|||||||||6
1721807460000|2024-07-24 07:51:00|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|6
1721807490000|2024-07-24 07:51:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|10
1721807500000|2024-07-24 07:51:40|1081.6|1079.6|1081.7|1079.7|1081.8|1079.8|1081.6|1079.6|15
1721807510000|2024-07-24 07:51:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|9
1721807530000|2024-07-24 07:52:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|9
1721807550000|2024-07-24 07:52:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1721807560000|2024-07-24 07:52:40|||||||||1
1721807570000|2024-07-24 07:52:50|||||||||3
1721807580000|2024-07-24 07:53:00|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|7
1721807590000|2024-07-24 07:53:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1721807610000|2024-07-24 07:53:30|||||||||4
1721807620000|2024-07-24 07:53:40|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|10
1721807640000|2024-07-24 07:54:00|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|19
1721807650000|2024-07-24 07:54:10|||||||||5
1721807670000|2024-07-24 07:54:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|6
1721807700000|2024-07-24 07:55:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|6
1721807710000|2024-07-24 07:55:10|||||||||6
1721807720000|2024-07-24 07:55:20|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|21
1721807730000|2024-07-24 07:55:30|||||||||12
1721807740000|2024-07-24 07:55:40|||||||||1
1721807750000|2024-07-24 07:55:50|||||||||7
1721807760000|2024-07-24 07:56:00|||||||||3
1721807770000|2024-07-24 07:56:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|11
1721807780000|2024-07-24 07:56:20|||||||||1
1721807790000|2024-07-24 07:56:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1721807800000|2024-07-24 07:56:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|6
1721807820000|2024-07-24 07:57:00|||||||||2
1721807840000|2024-07-24 07:57:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1721807850000|2024-07-24 07:57:30|||||||||2
1721807860000|2024-07-24 07:57:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1721807880000|2024-07-24 07:58:00|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|7
1721807890000|2024-07-24 07:58:10|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|42
1721807900000|2024-07-24 07:58:20|||||||||5
1721807920000|2024-07-24 07:58:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1721807940000|2024-07-24 07:59:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|12
1721807960000|2024-07-24 07:59:20|||||||||1
1721807970000|2024-07-24 07:59:30|||||||||8
1721807980000|2024-07-24 07:59:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1721807990000|2024-07-24 07:59:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1721808000000|2024-07-24 08:00:00|1081.2|1079.2|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|25
1721808010000|2024-07-24 08:00:10|||||||||3
1721808020000|2024-07-24 08:00:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|10
1721808030000|2024-07-24 08:00:30|1081.4|1079.4|1081.7|1079.7|1081.7|1079.7|1081.4|1079.4|114
1721808040000|2024-07-24 08:00:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|25
1721808050000|2024-07-24 08:00:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|20
1721808060000|2024-07-24 08:01:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|7
1721808070000|2024-07-24 08:01:10|||||||||6
1721808080000|2024-07-24 08:01:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|13
1721808090000|2024-07-24 08:01:30|||||||||3
1721808100000|2024-07-24 08:01:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|8
1721808110000|2024-07-24 08:01:50|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|16
1721808120000|2024-07-24 08:02:00|||||||||7
1721808130000|2024-07-24 08:02:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|16
1721808140000|2024-07-24 08:02:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|23
1721808150000|2024-07-24 08:02:30|||||||||16
1721808160000|2024-07-24 08:02:40|||||||||1
1721808170000|2024-07-24 08:02:50|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|10
1721808180000|2024-07-24 08:03:00|||||||||5
1721808190000|2024-07-24 08:03:10|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|13
1721808200000|2024-07-24 08:03:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1721808210000|2024-07-24 08:03:30|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|9
1721808220000|2024-07-24 08:03:40|||||||||11
1721808230000|2024-07-24 08:03:50|||||||||5
1721808240000|2024-07-24 08:04:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|12
1721808250000|2024-07-24 08:04:10|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|10
1721808260000|2024-07-24 08:04:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1721808270000|2024-07-24 08:04:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1721808290000|2024-07-24 08:04:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|7
1721808300000|2024-07-24 08:05:00|||||||||10
1721808310000|2024-07-24 08:05:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|4
1721808320000|2024-07-24 08:05:20|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|10
1721808330000|2024-07-24 08:05:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1721808340000|2024-07-24 08:05:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1721808350000|2024-07-24 08:05:50|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|11
1721808360000|2024-07-24 08:06:00|||||||||1
1721808370000|2024-07-24 08:06:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|11
1721808400000|2024-07-24 08:06:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|5
1721808410000|2024-07-24 08:06:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|13
1721808420000|2024-07-24 08:07:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|8
1721808430000|2024-07-24 08:07:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|8
1721808440000|2024-07-24 08:07:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|9
1721808450000|2024-07-24 08:07:30|||||||||4
1721808460000|2024-07-24 08:07:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|11
1721808480000|2024-07-24 08:08:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|9
1721808490000|2024-07-24 08:08:10|||||||||3
1721808510000|2024-07-24 08:08:30|1082|1080|1082|1080|1082|1080|1082|1080|35
1721808520000|2024-07-24 08:08:40|||||||||15
1721808530000|2024-07-24 08:08:50|1082.1|1080.1|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|39
1721808540000|2024-07-24 08:09:00|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|20
1721808550000|2024-07-24 08:09:10|1082|1080|1082|1080|1082|1080|1082|1080|5
1721808560000|2024-07-24 08:09:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|4
1721808580000|2024-07-24 08:09:40|||||||||1
1721808590000|2024-07-24 08:09:50|1082|1080|1082|1080|1082.1|1080.1|1082|1080|30
1721808600000|2024-07-24 08:10:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1721808610000|2024-07-24 08:10:10|||||||||2
1721808620000|2024-07-24 08:10:20|||||||||4
1721808640000|2024-07-24 08:10:40|1082|1080|1082|1080|1082|1080|1082|1080|7
1721808650000|2024-07-24 08:10:50|1082.1|1080.1|1082.3|1080.3|1082.3|1080.3|1082|1080|165
1721808660000|2024-07-24 08:11:00|1082.4|1080.4|1082.3|1080.3|1082.5|1080.5|1082.3|1080.3|39
1721808680000|2024-07-24 08:11:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1721808690000|2024-07-24 08:11:30|||||||||3
1721808700000|2024-07-24 08:11:40|||||||||6
1721808710000|2024-07-24 08:11:50|||||||||1
1721808720000|2024-07-24 08:12:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|7
1721808730000|2024-07-24 08:12:10|1082.2|1080.2|1082|1080|1082.2|1080.2|1082|1080|4
1721808740000|2024-07-24 08:12:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|4
1721808750000|2024-07-24 08:12:30|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|10
1721808760000|2024-07-24 08:12:40|1082|1080|1082|1080|1082|1080|1082|1080|3
1721808780000|2024-07-24 08:13:00|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|16
1721808790000|2024-07-24 08:13:10|||||||||2
1721808800000|2024-07-24 08:13:20|||||||||1
1721808810000|2024-07-24 08:13:30|||||||||3
1721808830000|2024-07-24 08:13:50|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|10
1721808840000|2024-07-24 08:14:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082|1080|7
1721808850000|2024-07-24 08:14:10|1082|1080|1082|1080|1082|1080|1082|1080|1
1721808860000|2024-07-24 08:14:20|||||||||1
1721808880000|2024-07-24 08:14:40|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|12
1721808890000|2024-07-24 08:14:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1721808900000|2024-07-24 08:15:00|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|16
1721808920000|2024-07-24 08:15:20|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|10
1721808930000|2024-07-24 08:15:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1721808940000|2024-07-24 08:15:40|||||||||1
1721808950000|2024-07-24 08:15:50|||||||||1
1721808960000|2024-07-24 08:16:00|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|2
1721808970000|2024-07-24 08:16:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|6
1721809000000|2024-07-24 08:16:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1721809020000|2024-07-24 08:17:00|||||||||1
1721809030000|2024-07-24 08:17:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1721809040000|2024-07-24 08:17:20|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|4
1721809050000|2024-07-24 08:17:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|10
1721809060000|2024-07-24 08:17:40|1081.7|1079.7|1081.5|1079.5|1081.7|1079.7|1081.5|1079.5|7
1721809070000|2024-07-24 08:17:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1721809090000|2024-07-24 08:18:10|1081.5|1079.5|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|24
1721809100000|2024-07-24 08:18:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|9
1721809110000|2024-07-24 08:18:30|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|6
1721809120000|2024-07-24 08:18:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|14
1721809150000|2024-07-24 08:19:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|29
1721809160000|2024-07-24 08:19:20|||||||||4
1721809170000|2024-07-24 08:19:30|||||||||1
1721809190000|2024-07-24 08:19:50|||||||||5
1721809200000|2024-07-24 08:20:00|||||||||11
1721809210000|2024-07-24 08:20:10|||||||||1
1721809220000|2024-07-24 08:20:20|1081.1|1079.1|1081.3|1079.3|1081.3|1079.3|1081.1|1079.1|9
1721809230000|2024-07-24 08:20:30|||||||||4
1721809240000|2024-07-24 08:20:40|||||||||10
1721809250000|2024-07-24 08:20:50|||||||||3
1721809260000|2024-07-24 08:21:00|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|5
1721809270000|2024-07-24 08:21:10|||||||||1
1721809280000|2024-07-24 08:21:20|||||||||4
1721809290000|2024-07-24 08:21:30|||||||||1
1721809300000|2024-07-24 08:21:40|||||||||2
1721809310000|2024-07-24 08:21:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1721809320000|2024-07-24 08:22:00|||||||||1
1721809330000|2024-07-24 08:22:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1721809350000|2024-07-24 08:22:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|10
1721809360000|2024-07-24 08:22:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1721809370000|2024-07-24 08:22:50|||||||||1
1721809380000|2024-07-24 08:23:00|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|15
1721809390000|2024-07-24 08:23:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|9
1721809400000|2024-07-24 08:23:20|||||||||7
1721809410000|2024-07-24 08:23:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|4
1721809430000|2024-07-24 08:23:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1721809440000|2024-07-24 08:24:00|||||||||2
1721809470000|2024-07-24 08:24:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1721809480000|2024-07-24 08:24:40|1081.2|1079.2|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|23
1721809500000|2024-07-24 08:25:00|||||||||7
1721809510000|2024-07-24 08:25:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081|1079|12
1721809520000|2024-07-24 08:25:20|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|7
1721809530000|2024-07-24 08:25:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|6
1721809550000|2024-07-24 08:25:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1721809560000|2024-07-24 08:26:00|1081|1079|1081|1079|1081|1079|1080.9|1078.9|16
1721809570000|2024-07-24 08:26:10|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|3
1721809590000|2024-07-24 08:26:30|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|2
1721809610000|2024-07-24 08:26:50|||||||||4
1721809630000|2024-07-24 08:27:10|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|12
1721809640000|2024-07-24 08:27:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|10
1721809650000|2024-07-24 08:27:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|19
1721809660000|2024-07-24 08:27:40|||||||||1
1721809670000|2024-07-24 08:27:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|16
1721809680000|2024-07-24 08:28:00|||||||||4
1721809690000|2024-07-24 08:28:10|||||||||1
1721809710000|2024-07-24 08:28:30|1080.8|1078.8|1081|1079|1081|1079|1080.8|1078.8|25
1721809720000|2024-07-24 08:28:40|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|8
1721809730000|2024-07-24 08:28:50|||||||||1
1721809740000|2024-07-24 08:29:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1721809760000|2024-07-24 08:29:20|1080.7|1078.7|1080.8|1078.8|1080.9|1078.9|1080.7|1078.7|33
1721809770000|2024-07-24 08:29:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|9
1721809780000|2024-07-24 08:29:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1721809790000|2024-07-24 08:29:50|||||||||2
1721809800000|2024-07-24 08:30:00|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|22
1721809810000|2024-07-24 08:30:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|107
1721809820000|2024-07-24 08:30:20|||||||||1
1721809830000|2024-07-24 08:30:30|||||||||13
1721809840000|2024-07-24 08:30:40|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|3
1721809870000|2024-07-24 08:31:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|17
1721809880000|2024-07-24 08:31:20|||||||||5
1721809890000|2024-07-24 08:31:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|21
1721809900000|2024-07-24 08:31:40|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|25
1721809910000|2024-07-24 08:31:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|8
1721809920000|2024-07-24 08:32:00|||||||||5
1721809930000|2024-07-24 08:32:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|8
1721809950000|2024-07-24 08:32:30|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|10
1721809960000|2024-07-24 08:32:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|3
1721809970000|2024-07-24 08:32:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1721809980000|2024-07-24 08:33:00|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|6
1721809990000|2024-07-24 08:33:10|||||||||9
1721810000000|2024-07-24 08:33:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|16
1721810010000|2024-07-24 08:33:30|||||||||8
1721810020000|2024-07-24 08:33:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|10
1721810040000|2024-07-24 08:34:00|||||||||5
1721810050000|2024-07-24 08:34:10|||||||||2
1721810060000|2024-07-24 08:34:20|||||||||1
1721810070000|2024-07-24 08:34:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1721810080000|2024-07-24 08:34:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|8
1721810090000|2024-07-24 08:34:50|||||||||5
1721810100000|2024-07-24 08:35:00|||||||||2
1721810110000|2024-07-24 08:35:10|||||||||4
1721810130000|2024-07-24 08:35:30|||||||||2
1721810150000|2024-07-24 08:35:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|12
1721810160000|2024-07-24 08:36:00|||||||||5
1721810170000|2024-07-24 08:36:10|||||||||24
1721810180000|2024-07-24 08:36:20|||||||||10
1721810210000|2024-07-24 08:36:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1721810260000|2024-07-24 08:37:40|1080.8|1078.8|1081|1079|1081|1079|1080.8|1078.8|12
1721810270000|2024-07-24 08:37:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1721810280000|2024-07-24 08:38:00|1081|1079|1081|1079|1081|1079|1081|1079|14
1721810310000|2024-07-24 08:38:30|1081.1|1079.1|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|42
1721810320000|2024-07-24 08:38:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1721810330000|2024-07-24 08:38:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1721810340000|2024-07-24 08:39:00|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|6
1721810350000|2024-07-24 08:39:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1721810360000|2024-07-24 08:39:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1721810370000|2024-07-24 08:39:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1721810390000|2024-07-24 08:39:50|||||||||3
1721810400000|2024-07-24 08:40:00|||||||||1
1721810410000|2024-07-24 08:40:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1721810420000|2024-07-24 08:40:20|||||||||1
1721810450000|2024-07-24 08:40:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|8
1721810460000|2024-07-24 08:41:00|||||||||1
1721810470000|2024-07-24 08:41:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|4
1721810480000|2024-07-24 08:41:20|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|5
1721810490000|2024-07-24 08:41:30|||||||||18
1721810500000|2024-07-24 08:41:40|||||||||1
1721810520000|2024-07-24 08:42:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|15
1721810540000|2024-07-24 08:42:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|6
1721810560000|2024-07-24 08:42:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|4
1721810580000|2024-07-24 08:43:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1721810590000|2024-07-24 08:43:10|||||||||2
1721810600000|2024-07-24 08:43:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1721810610000|2024-07-24 08:43:30|||||||||8
1721810620000|2024-07-24 08:43:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1721810630000|2024-07-24 08:43:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1721810640000|2024-07-24 08:44:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1721810660000|2024-07-24 08:44:20|||||||||3
1721810690000|2024-07-24 08:44:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|4
1721810700000|2024-07-24 08:45:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|8
1721810710000|2024-07-24 08:45:10|||||||||1
1721810720000|2024-07-24 08:45:20|||||||||15
1721810730000|2024-07-24 08:45:30|||||||||3
1721810750000|2024-07-24 08:45:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1721810770000|2024-07-24 08:46:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|5
1721810780000|2024-07-24 08:46:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1721810790000|2024-07-24 08:46:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1721810800000|2024-07-24 08:46:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|6
1721810810000|2024-07-24 08:46:50|||||||||9
1721810820000|2024-07-24 08:47:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|5
1721810830000|2024-07-24 08:47:10|||||||||2
1721810840000|2024-07-24 08:47:20|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|11
1721810850000|2024-07-24 08:47:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|8
1721810860000|2024-07-24 08:47:40|||||||||12
1721810870000|2024-07-24 08:47:50|1082|1080|1082|1080|1082|1080|1082|1080|11
1721810880000|2024-07-24 08:48:00|||||||||5
1721810890000|2024-07-24 08:48:10|||||||||3
1721810900000|2024-07-24 08:48:20|1082.1|1080.1|1082|1080|1082.2|1080.2|1082|1080|6
1721810910000|2024-07-24 08:48:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1721810920000|2024-07-24 08:48:40|1082|1080|1082|1080|1082|1080|1082|1080|1
1721810940000|2024-07-24 08:49:00|||||||||5
1721810950000|2024-07-24 08:49:10|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|8
1721810960000|2024-07-24 08:49:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|4
1721810970000|2024-07-24 08:49:30|1082|1080|1082|1080|1082|1080|1082|1080|13
1721810990000|2024-07-24 08:49:50|||||||||1
1721811000000|2024-07-24 08:50:00|||||||||1
1721811020000|2024-07-24 08:50:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|5
1721811030000|2024-07-24 08:50:30|1082|1080|1082|1080|1082|1080|1082|1080|11
1721811040000|2024-07-24 08:50:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|14
1721811060000|2024-07-24 08:51:00|1082|1080|1082|1080|1082.1|1080.1|1082|1080|8
1721811070000|2024-07-24 08:51:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1721811090000|2024-07-24 08:51:30|1082|1080|1082|1080|1082|1080|1082|1080|2
1721811120000|2024-07-24 08:52:00|||||||||1
1721811130000|2024-07-24 08:52:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1721811140000|2024-07-24 08:52:20|1082|1080|1082|1080|1082|1080|1082|1080|2
1721811150000|2024-07-24 08:52:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1721811160000|2024-07-24 08:52:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1721811180000|2024-07-24 08:53:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|6
1721811190000|2024-07-24 08:53:10|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|6
1721811200000|2024-07-24 08:53:20|||||||||15
1721811210000|2024-07-24 08:53:30|||||||||58
1721811220000|2024-07-24 08:53:40|||||||||11
1721811230000|2024-07-24 08:53:50|||||||||35
1721811240000|2024-07-24 08:54:00|||||||||101
1721811260000|2024-07-24 08:54:20|||||||||3
1721811270000|2024-07-24 08:54:30|||||||||4
1721811280000|2024-07-24 08:54:40|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|4
1721811290000|2024-07-24 08:54:50|||||||||5
1721811300000|2024-07-24 08:55:00|||||||||40
1721811310000|2024-07-24 08:55:10|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|103
1721811320000|2024-07-24 08:55:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|6
1721811330000|2024-07-24 08:55:30|||||||||3
1721811340000|2024-07-24 08:55:40|||||||||1
1721811350000|2024-07-24 08:55:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|12
1721811360000|2024-07-24 08:56:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|5
1721811370000|2024-07-24 08:56:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1721811390000|2024-07-24 08:56:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1721811410000|2024-07-24 08:56:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|8
1721811430000|2024-07-24 08:57:10|||||||||2
1721811440000|2024-07-24 08:57:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|6
1721811510000|2024-07-24 08:58:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1721811520000|2024-07-24 08:58:40|||||||||1
1721811530000|2024-07-24 08:58:50|||||||||1
1721811540000|2024-07-24 08:59:00|1082.4|1080.4|1082.6|1080.6|1082.6|1080.6|1082.4|1080.4|31
1721811550000|2024-07-24 08:59:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1721811560000|2024-07-24 08:59:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|16
1721811570000|2024-07-24 08:59:30|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|5
1721811580000|2024-07-24 08:59:40|||||||||1
1721811590000|2024-07-24 08:59:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|5
1721811600000|2024-07-24 09:00:00|1082.8|1080.8|1082.7|1080.7|1082.9|1080.9|1082.7|1080.7|11
1721811610000|2024-07-24 09:00:10|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|12
1721811620000|2024-07-24 09:00:20|||||||||2
1721811630000|2024-07-24 09:00:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1721811640000|2024-07-24 09:00:40|||||||||2
1721811660000|2024-07-24 09:01:00|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|15
1721811670000|2024-07-24 09:01:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1721811680000|2024-07-24 09:01:20|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|17
1721811690000|2024-07-24 09:01:30|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|25
1721811700000|2024-07-24 09:01:40|||||||||1
1721811710000|2024-07-24 09:01:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|10
1721811720000|2024-07-24 09:02:00|1083|1081|1083|1081|1083|1081|1083|1081|3
1721811730000|2024-07-24 09:02:10|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|6
1721811740000|2024-07-24 09:02:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1721811760000|2024-07-24 09:02:40|||||||||2
1721811780000|2024-07-24 09:03:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1721811790000|2024-07-24 09:03:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|15
1721811800000|2024-07-24 09:03:20|||||||||2
1721811810000|2024-07-24 09:03:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1721811820000|2024-07-24 09:03:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1721811830000|2024-07-24 09:03:50|||||||||2
1721811840000|2024-07-24 09:04:00|||||||||3
1721811850000|2024-07-24 09:04:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|63
1721811860000|2024-07-24 09:04:20|||||||||7
1721811870000|2024-07-24 09:04:30|||||||||5
1721811880000|2024-07-24 09:04:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|6
1721811890000|2024-07-24 09:04:50|||||||||17
1721811900000|2024-07-24 09:05:00|||||||||4
1721811940000|2024-07-24 09:05:40|||||||||7
1721811950000|2024-07-24 09:05:50|||||||||2
1721811960000|2024-07-24 09:06:00|||||||||1
1721811990000|2024-07-24 09:06:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|16
1721812000000|2024-07-24 09:06:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1721812010000|2024-07-24 09:06:50|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|9
1721812030000|2024-07-24 09:07:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1721812040000|2024-07-24 09:07:20|||||||||4
1721812060000|2024-07-24 09:07:40|||||||||20
1721812090000|2024-07-24 09:08:10|||||||||1
1721812120000|2024-07-24 09:08:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|3
1721812130000|2024-07-24 09:08:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|10
1721812140000|2024-07-24 09:09:00|||||||||4
1721812180000|2024-07-24 09:09:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|5
1721812190000|2024-07-24 09:09:50|||||||||1
1721812200000|2024-07-24 09:10:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1721812240000|2024-07-24 09:10:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|5
1721812250000|2024-07-24 09:10:50|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|15
1721812260000|2024-07-24 09:11:00|1083|1081|1083|1081|1083|1081|1083|1081|11
1721812270000|2024-07-24 09:11:10|||||||||6
1721812290000|2024-07-24 09:11:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1721812310000|2024-07-24 09:11:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1721812320000|2024-07-24 09:12:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|4
1721812330000|2024-07-24 09:12:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1721812340000|2024-07-24 09:12:20|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|16
1721812390000|2024-07-24 09:13:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1721812420000|2024-07-24 09:13:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1721812430000|2024-07-24 09:13:50|||||||||2
1721812460000|2024-07-24 09:14:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1721812480000|2024-07-24 09:14:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|17
1721812500000|2024-07-24 09:15:00|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.5|1080.5|33
1721812510000|2024-07-24 09:15:10|||||||||4
1721812520000|2024-07-24 09:15:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|5
1721812530000|2024-07-24 09:15:30|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|7
1721812560000|2024-07-24 09:16:00|||||||||3
1721812570000|2024-07-24 09:16:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|5
1721812620000|2024-07-24 09:17:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|20
1721812660000|2024-07-24 09:17:40|||||||||14
1721812690000|2024-07-24 09:18:10|||||||||6
1721812710000|2024-07-24 09:18:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1721812720000|2024-07-24 09:18:40|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|15
1721812730000|2024-07-24 09:18:50|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|11
1721812740000|2024-07-24 09:19:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|7
1721812750000|2024-07-24 09:19:10|||||||||12
1721812760000|2024-07-24 09:19:20|||||||||1
1721812780000|2024-07-24 09:19:40|||||||||1
1721812810000|2024-07-24 09:20:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1721812830000|2024-07-24 09:20:30|||||||||2
1721812840000|2024-07-24 09:20:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|17
1721812850000|2024-07-24 09:20:50|||||||||6
1721812860000|2024-07-24 09:21:00|||||||||2
1721812880000|2024-07-24 09:21:20|||||||||5
1721812930000|2024-07-24 09:22:10|||||||||1
1721812940000|2024-07-24 09:22:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1721812960000|2024-07-24 09:22:40|1082|1080|1082|1080|1082|1080|1082|1080|2
1721812990000|2024-07-24 09:23:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1721813000000|2024-07-24 09:23:20|||||||||16
1721813010000|2024-07-24 09:23:30|1082|1080|1082|1080|1082|1080|1082|1080|7
1721813020000|2024-07-24 09:23:40|||||||||2
1721813030000|2024-07-24 09:23:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|5
1721813050000|2024-07-24 09:24:10|1082|1080|1082|1080|1082|1080|1082|1080|5
1721813080000|2024-07-24 09:24:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1721813100000|2024-07-24 09:25:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|5
1721813110000|2024-07-24 09:25:10|||||||||1
1721813140000|2024-07-24 09:25:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|0
1721813150000|2024-07-24 09:25:50|||||||||2
1721813160000|2024-07-24 09:26:00|||||||||1
1721813170000|2024-07-24 09:26:10|||||||||18
1721813180000|2024-07-24 09:26:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1721813200000|2024-07-24 09:26:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1721813210000|2024-07-24 09:26:50|1082|1080|1082|1080|1082|1080|1082|1080|1
1721813220000|2024-07-24 09:27:00|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|8
1721813230000|2024-07-24 09:27:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1721813240000|2024-07-24 09:27:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|60
1721813250000|2024-07-24 09:27:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|20
1721813260000|2024-07-24 09:27:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|28
1721813280000|2024-07-24 09:28:00|||||||||42
1721813290000|2024-07-24 09:28:10|||||||||51
1721813330000|2024-07-24 09:28:50|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|21
1721813360000|2024-07-24 09:29:20|||||||||14
1721813370000|2024-07-24 09:29:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1721813390000|2024-07-24 09:29:50|||||||||2
1721813400000|2024-07-24 09:30:00|||||||||11
1721813410000|2024-07-24 09:30:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1721813420000|2024-07-24 09:30:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|5
1721813440000|2024-07-24 09:30:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1721813450000|2024-07-24 09:30:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1721813460000|2024-07-24 09:31:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|36
1721813510000|2024-07-24 09:31:50|1081.1|1079.1|1081.3|1079.3|1081.3|1079.3|1081.1|1079.1|61
1721813520000|2024-07-24 09:32:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|10
1721813530000|2024-07-24 09:32:10|||||||||4
1721813560000|2024-07-24 09:32:40|||||||||2
1721813570000|2024-07-24 09:32:50|||||||||1
1721813580000|2024-07-24 09:33:00|||||||||3
1721813600000|2024-07-24 09:33:20|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|3
1721813620000|2024-07-24 09:33:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|14
1721813650000|2024-07-24 09:34:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1721813690000|2024-07-24 09:34:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1721813700000|2024-07-24 09:35:00|||||||||1
1721813710000|2024-07-24 09:35:10|||||||||3
1721813720000|2024-07-24 09:35:20|||||||||1
1721813740000|2024-07-24 09:35:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|5
1721813750000|2024-07-24 09:35:50|||||||||5
1721813760000|2024-07-24 09:36:00|||||||||1
1721813770000|2024-07-24 09:36:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1721813810000|2024-07-24 09:36:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1721813820000|2024-07-24 09:37:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1721813830000|2024-07-24 09:37:10|||||||||12
1721813890000|2024-07-24 09:38:10|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|6
1721813900000|2024-07-24 09:38:20|||||||||5
1721813920000|2024-07-24 09:38:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1721813940000|2024-07-24 09:39:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1721813960000|2024-07-24 09:39:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|25
1721813970000|2024-07-24 09:39:30|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|8
1721813990000|2024-07-24 09:39:50|||||||||6
1721814000000|2024-07-24 09:40:00|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|4
1721814010000|2024-07-24 09:40:10|||||||||1
1721814030000|2024-07-24 09:40:30|||||||||4
1721814040000|2024-07-24 09:40:40|||||||||12
1721814050000|2024-07-24 09:40:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|37
1721814060000|2024-07-24 09:41:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|17
1721814070000|2024-07-24 09:41:10|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|13
1721814080000|2024-07-24 09:41:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1721814100000|2024-07-24 09:41:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|0
1721814110000|2024-07-24 09:41:50|||||||||8
1721814130000|2024-07-24 09:42:10|||||||||6
1721814170000|2024-07-24 09:42:50|||||||||7
1721814190000|2024-07-24 09:43:10|||||||||1
1721814200000|2024-07-24 09:43:20|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|6
1721814220000|2024-07-24 09:43:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|26
1721814260000|2024-07-24 09:44:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1721814280000|2024-07-24 09:44:40|||||||||4
1721814290000|2024-07-24 09:44:50|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|16
1721814300000|2024-07-24 09:45:00|1081.5|1079.5|1081.8|1079.8|1081.8|1079.8|1081.5|1079.5|46
1721814310000|2024-07-24 09:45:10|||||||||1
1721814340000|2024-07-24 09:45:40|1081.9|1079.9|1082.1|1080.1|1082.1|1080.1|1081.9|1079.9|13
1721814350000|2024-07-24 09:45:50|1082|1080|1082|1080|1082|1080|1082|1080|1
1721814360000|2024-07-24 09:46:00|1082.2|1080.2|1082|1080|1082.2|1080.2|1082|1080|8
1721814370000|2024-07-24 09:46:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1721814380000|2024-07-24 09:46:20|||||||||1
1721814390000|2024-07-24 09:46:30|||||||||2
1721814400000|2024-07-24 09:46:40|||||||||1
1721814420000|2024-07-24 09:47:00|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|6
1721814470000|2024-07-24 09:47:50|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|4
1721814480000|2024-07-24 09:48:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1721814490000|2024-07-24 09:48:10|||||||||1
1721814500000|2024-07-24 09:48:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|5
1721814510000|2024-07-24 09:48:30|||||||||3
1721814520000|2024-07-24 09:48:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1721814550000|2024-07-24 09:49:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|3
1721814570000|2024-07-24 09:49:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1721814580000|2024-07-24 09:49:40|||||||||4
1721814600000|2024-07-24 09:50:00|||||||||1
1721814610000|2024-07-24 09:50:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1721814620000|2024-07-24 09:50:20|||||||||2
1721814630000|2024-07-24 09:50:30|||||||||1
1721814640000|2024-07-24 09:50:40|||||||||5
1721814660000|2024-07-24 09:51:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|4
1721814680000|2024-07-24 09:51:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1721814690000|2024-07-24 09:51:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|5
1721814700000|2024-07-24 09:51:40|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|14
1721814740000|2024-07-24 09:52:20|||||||||8
1721814750000|2024-07-24 09:52:30|||||||||1
1721814780000|2024-07-24 09:53:00|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|5
1721814800000|2024-07-24 09:53:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1721814810000|2024-07-24 09:53:30|||||||||1
1721814820000|2024-07-24 09:53:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1721814840000|2024-07-24 09:54:00|||||||||2
1721814900000|2024-07-24 09:55:00|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|6
1721814910000|2024-07-24 09:55:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1721814930000|2024-07-24 09:55:30|||||||||1
1721814940000|2024-07-24 09:55:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|7
1721814950000|2024-07-24 09:55:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1721814960000|2024-07-24 09:56:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|22
1721814970000|2024-07-24 09:56:10|||||||||1
1721814980000|2024-07-24 09:56:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1721815010000|2024-07-24 09:56:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|5
1721815020000|2024-07-24 09:57:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1721815040000|2024-07-24 09:57:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.1|1080.1|111
1721815050000|2024-07-24 09:57:30|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|309
1721815060000|2024-07-24 09:57:40|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|298
1721815070000|2024-07-24 09:57:50|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|73
1721815080000|2024-07-24 09:58:00|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|11
1721815100000|2024-07-24 09:58:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1721815110000|2024-07-24 09:58:30|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|6
1721815120000|2024-07-24 09:58:40|||||||||7
1721815140000|2024-07-24 09:59:00|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|17
1721815150000|2024-07-24 09:59:10|||||||||1
1721815160000|2024-07-24 09:59:20|||||||||2
1721815180000|2024-07-24 09:59:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|7
1721815190000|2024-07-24 09:59:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|14
1721815210000|2024-07-24 10:00:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1721815220000|2024-07-24 10:00:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|15
1721815250000|2024-07-24 10:00:50|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|13
1721815260000|2024-07-24 10:01:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1721815270000|2024-07-24 10:01:10|||||||||2
1721815310000|2024-07-24 10:01:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|5
1721815330000|2024-07-24 10:02:10|||||||||15
1721815340000|2024-07-24 10:02:20|||||||||25
1721815350000|2024-07-24 10:02:30|||||||||13
1721815360000|2024-07-24 10:02:40|||||||||54
1721815390000|2024-07-24 10:03:10|||||||||59
1721815400000|2024-07-24 10:03:20|||||||||16
1721815410000|2024-07-24 10:03:30|||||||||43
1721815420000|2024-07-24 10:03:40|||||||||1
1721815430000|2024-07-24 10:03:50|||||||||15
1721815440000|2024-07-24 10:04:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|41
1721815450000|2024-07-24 10:04:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|8
1721815470000|2024-07-24 10:04:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|39
1721815480000|2024-07-24 10:04:40|||||||||8
1721815490000|2024-07-24 10:04:50|||||||||6
1721815510000|2024-07-24 10:05:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|32
1721815520000|2024-07-24 10:05:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|54
1721815540000|2024-07-24 10:05:40|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|71
1721815550000|2024-07-24 10:05:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|51
1721815560000|2024-07-24 10:06:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|22
1721815570000|2024-07-24 10:06:10|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|6
1721815580000|2024-07-24 10:06:20|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|41
1721815600000|2024-07-24 10:06:40|||||||||5
1721815610000|2024-07-24 10:06:50|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|2
1721815620000|2024-07-24 10:07:00|||||||||1
1721815640000|2024-07-24 10:07:20|||||||||2
1721815660000|2024-07-24 10:07:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1721815670000|2024-07-24 10:07:50|||||||||21
1721815680000|2024-07-24 10:08:00|||||||||11
1721815690000|2024-07-24 10:08:10|||||||||16
1721815710000|2024-07-24 10:08:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1721815720000|2024-07-24 10:08:40|||||||||15
1721815730000|2024-07-24 10:08:50|||||||||1
1721815740000|2024-07-24 10:09:00|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|21
1721815750000|2024-07-24 10:09:10|||||||||1
1721815780000|2024-07-24 10:09:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|48
1721815790000|2024-07-24 10:09:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1721815800000|2024-07-24 10:10:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|7
1721815810000|2024-07-24 10:10:10|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|73
1721815820000|2024-07-24 10:10:20|||||||||16
1721815830000|2024-07-24 10:10:30|||||||||1
1721815850000|2024-07-24 10:10:50|||||||||1
1721815870000|2024-07-24 10:11:10|||||||||50
1721815890000|2024-07-24 10:11:30|||||||||29
1721815900000|2024-07-24 10:11:40|||||||||39
1721815910000|2024-07-24 10:11:50|||||||||19
1721815930000|2024-07-24 10:12:10|||||||||2
1721815940000|2024-07-24 10:12:20|||||||||15
1721815960000|2024-07-24 10:12:40|||||||||425
1721815970000|2024-07-24 10:12:50|||||||||124
1721815980000|2024-07-24 10:13:00|||||||||76
1721815990000|2024-07-24 10:13:10|1082.1|1080.1|1082.3|1080.3|1082.3|1080.3|1082.1|1080.1|204
1721816000000|2024-07-24 10:13:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|21
1721816010000|2024-07-24 10:13:30|||||||||3
1721816020000|2024-07-24 10:13:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1721816030000|2024-07-24 10:13:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1721816040000|2024-07-24 10:14:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1721816060000|2024-07-24 10:14:20|||||||||14
1721816070000|2024-07-24 10:14:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1721816080000|2024-07-24 10:14:40|||||||||1
1721816090000|2024-07-24 10:14:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1721816100000|2024-07-24 10:15:00|||||||||1
1721816110000|2024-07-24 10:15:10|||||||||1
1721816120000|2024-07-24 10:15:20|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|19
1721816130000|2024-07-24 10:15:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|7
1721816140000|2024-07-24 10:15:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1721816150000|2024-07-24 10:15:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|15
1721816160000|2024-07-24 10:16:00|||||||||4
1721816170000|2024-07-24 10:16:10|||||||||1
1721816210000|2024-07-24 10:16:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1721816220000|2024-07-24 10:17:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|7
1721816230000|2024-07-24 10:17:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1721816260000|2024-07-24 10:17:40|||||||||1
1721816280000|2024-07-24 10:18:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1721816290000|2024-07-24 10:18:10|||||||||1
1721816320000|2024-07-24 10:18:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|5
1721816340000|2024-07-24 10:19:00|||||||||1
1721816370000|2024-07-24 10:19:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1721816380000|2024-07-24 10:19:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1721816410000|2024-07-24 10:20:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1721816420000|2024-07-24 10:20:20|||||||||1
1721816480000|2024-07-24 10:21:20|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|2
1721816490000|2024-07-24 10:21:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|7
1721816530000|2024-07-24 10:22:10|1083|1081|1083|1081|1083|1081|1083|1081|2
1721816540000|2024-07-24 10:22:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1721816550000|2024-07-24 10:22:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1721816560000|2024-07-24 10:22:40|1083|1081|1083|1081|1083|1081|1083|1081|6
1721816570000|2024-07-24 10:22:50|||||||||2
1721816600000|2024-07-24 10:23:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1721816610000|2024-07-24 10:23:30|1083|1081|1083|1081|1083|1081|1083|1081|1
1721816640000|2024-07-24 10:24:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1721816660000|2024-07-24 10:24:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|7
1721816670000|2024-07-24 10:24:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|6
1721816690000|2024-07-24 10:24:50|||||||||2
1721816700000|2024-07-24 10:25:00|||||||||1
1721816710000|2024-07-24 10:25:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1721816730000|2024-07-24 10:25:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1721816750000|2024-07-24 10:25:50|||||||||6
1721816760000|2024-07-24 10:26:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1721816770000|2024-07-24 10:26:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|5
1721816790000|2024-07-24 10:26:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|5
1721816820000|2024-07-24 10:27:00|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|4
1721816830000|2024-07-24 10:27:10|||||||||1
1721816850000|2024-07-24 10:27:30|1083.1|1081.1|1082.9|1080.9|1083.1|1081.1|1082.9|1080.9|21
1721816860000|2024-07-24 10:27:40|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|1
1721816870000|2024-07-24 10:27:50|1083|1081|1083|1081|1083|1081|1083|1081|2
1721816880000|2024-07-24 10:28:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1721816900000|2024-07-24 10:28:20|||||||||1
1721816930000|2024-07-24 10:28:50|1083|1081|1083|1081|1083|1081|1083|1081|2
1721816940000|2024-07-24 10:29:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1721816950000|2024-07-24 10:29:10|||||||||1
1721816970000|2024-07-24 10:29:30|1083|1081|1083|1081|1083|1081|1083|1081|1
1721816990000|2024-07-24 10:29:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1721817000000|2024-07-24 10:30:00|||||||||1
1721817010000|2024-07-24 10:30:10|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|3
1721817020000|2024-07-24 10:30:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1721817030000|2024-07-24 10:30:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1721817070000|2024-07-24 10:31:10|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|2
1721817090000|2024-07-24 10:31:30|||||||||1
1721817120000|2024-07-24 10:32:00|||||||||1
1721817160000|2024-07-24 10:32:40|||||||||2
1721817200000|2024-07-24 10:33:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1721817230000|2024-07-24 10:33:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1721817260000|2024-07-24 10:34:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1721817270000|2024-07-24 10:34:30|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|2
1721817330000|2024-07-24 10:35:30|1082.6|1080.6|1082.4|1080.4|1082.6|1080.6|1082.4|1080.4|6
1721817410000|2024-07-24 10:36:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1721817430000|2024-07-24 10:37:10|1082.4|1080.4|1082.1|1080.1|1082.4|1080.4|1082.1|1080.1|60
1721817440000|2024-07-24 10:37:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|11
1721817450000|2024-07-24 10:37:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1721817460000|2024-07-24 10:37:40|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|2
1721817480000|2024-07-24 10:38:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|30
1721817490000|2024-07-24 10:38:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|23
1721817520000|2024-07-24 10:38:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1721817550000|2024-07-24 10:39:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1721817560000|2024-07-24 10:39:20|||||||||3
1721817570000|2024-07-24 10:39:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|32
1721817580000|2024-07-24 10:39:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|7
1721817590000|2024-07-24 10:39:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1721817600000|2024-07-24 10:40:00|1082|1080|1082|1080|1082|1080|1082|1080|33
1721817610000|2024-07-24 10:40:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1721817620000|2024-07-24 10:40:20|1082|1080|1082.2|1080.2|1082.2|1080.2|1082|1080|107
1721817630000|2024-07-24 10:40:30|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|6
1721817640000|2024-07-24 10:40:40|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|7
1721817650000|2024-07-24 10:40:50|||||||||4
1721817670000|2024-07-24 10:41:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1721817680000|2024-07-24 10:41:20|||||||||7
1721817690000|2024-07-24 10:41:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1721817710000|2024-07-24 10:41:50|||||||||1
1721817750000|2024-07-24 10:42:30|||||||||2
1721817760000|2024-07-24 10:42:40|||||||||1
1721817770000|2024-07-24 10:42:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1721817790000|2024-07-24 10:43:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1721817810000|2024-07-24 10:43:30|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|5
1721817820000|2024-07-24 10:43:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1721817850000|2024-07-24 10:44:10|1082|1080|1082|1080|1082|1080|1081.9|1079.9|22
1721817880000|2024-07-24 10:44:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1721817900000|2024-07-24 10:45:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1721817910000|2024-07-24 10:45:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|6
1721817930000|2024-07-24 10:45:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1721817950000|2024-07-24 10:45:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1721817960000|2024-07-24 10:46:00|||||||||1
1721818010000|2024-07-24 10:46:50|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|4
1721818020000|2024-07-24 10:47:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1721818030000|2024-07-24 10:47:10|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|4
1721818060000|2024-07-24 10:47:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1721818090000|2024-07-24 10:48:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1721818100000|2024-07-24 10:48:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1721818120000|2024-07-24 10:48:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1721818130000|2024-07-24 10:48:50|||||||||3
1721818190000|2024-07-24 10:49:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1721818200000|2024-07-24 10:50:00|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|4
1721818220000|2024-07-24 10:50:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|5
1721818230000|2024-07-24 10:50:30|||||||||1
1721818250000|2024-07-24 10:50:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1721818260000|2024-07-24 10:51:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|6
1721818280000|2024-07-24 10:51:20|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|3
1721818300000|2024-07-24 10:51:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|4
1721818320000|2024-07-24 10:52:00|||||||||1
1721818350000|2024-07-24 10:52:30|||||||||1
1721818390000|2024-07-24 10:53:10|||||||||3
1721818450000|2024-07-24 10:54:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1721818480000|2024-07-24 10:54:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|10
1721818490000|2024-07-24 10:54:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1721818560000|2024-07-24 10:56:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1721818570000|2024-07-24 10:56:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|9
1721818600000|2024-07-24 10:56:40|||||||||1
1721818620000|2024-07-24 10:57:00|||||||||5
1721818640000|2024-07-24 10:57:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1721818650000|2024-07-24 10:57:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1721818660000|2024-07-24 10:57:40|||||||||1
1721818680000|2024-07-24 10:58:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|4
1721818690000|2024-07-24 10:58:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|9
1721818700000|2024-07-24 10:58:20|1082.6|1080.6|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|23
1721818710000|2024-07-24 10:58:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|10
1721818720000|2024-07-24 10:58:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|15
1721818730000|2024-07-24 10:58:50|||||||||11
1721818740000|2024-07-24 10:59:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|6
1721818750000|2024-07-24 10:59:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|13
1721818760000|2024-07-24 10:59:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|10
1721818770000|2024-07-24 10:59:30|1082.2|1080.2|1082|1080|1082.2|1080.2|1081.9|1079.9|33
1721818780000|2024-07-24 10:59:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|20
1721818790000|2024-07-24 10:59:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|33
1721818800000|2024-07-24 11:00:00|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.7|1079.7|56
1721818810000|2024-07-24 11:00:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|23
1721818820000|2024-07-24 11:00:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|13
1721818830000|2024-07-24 11:00:30|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|12
1721818840000|2024-07-24 11:00:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|15
1721818850000|2024-07-24 11:00:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|13
1721818860000|2024-07-24 11:01:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1721818870000|2024-07-24 11:01:10|||||||||5
1721818910000|2024-07-24 11:01:50|||||||||21
1721818920000|2024-07-24 11:02:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|20
1721818940000|2024-07-24 11:02:20|||||||||4
1721818950000|2024-07-24 11:02:30|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|3
1721818980000|2024-07-24 11:03:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1721819000000|2024-07-24 11:03:20|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|4
1721819020000|2024-07-24 11:03:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1721819060000|2024-07-24 11:04:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|5
1721819070000|2024-07-24 11:04:30|1082|1080|1082|1080|1082|1080|1082|1080|1
1721819090000|2024-07-24 11:04:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1721819100000|2024-07-24 11:05:00|1082|1080|1082|1080|1082|1080|1082|1080|1
1721819110000|2024-07-24 11:05:10|||||||||1
1721819120000|2024-07-24 11:05:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|12
1721819130000|2024-07-24 11:05:30|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|3
1721819150000|2024-07-24 11:05:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1721819170000|2024-07-24 11:06:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|4
1721819180000|2024-07-24 11:06:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|10
1721819190000|2024-07-24 11:06:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1721819220000|2024-07-24 11:07:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1721819230000|2024-07-24 11:07:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|0
1721819240000|2024-07-24 11:07:20|||||||||7
1721819250000|2024-07-24 11:07:30|||||||||3
1721819340000|2024-07-24 11:09:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1721819350000|2024-07-24 11:09:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1721819360000|2024-07-24 11:09:20|||||||||5
1721819370000|2024-07-24 11:09:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1721819400000|2024-07-24 11:10:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1721819460000|2024-07-24 11:11:00|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|6
1721819470000|2024-07-24 11:11:10|||||||||5
1721819520000|2024-07-24 11:12:00|||||||||1
1721819540000|2024-07-24 11:12:20|||||||||1
1721819560000|2024-07-24 11:12:40|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|5
1721819600000|2024-07-24 11:13:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1721819630000|2024-07-24 11:13:50|1082|1080|1082|1080|1082|1080|1082|1080|1
1721819680000|2024-07-24 11:14:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1721819700000|2024-07-24 11:15:00|||||||||1
1721819740000|2024-07-24 11:15:40|||||||||3
1721819760000|2024-07-24 11:16:00|||||||||6
1721819770000|2024-07-24 11:16:10|1082|1080|1082|1080|1082|1080|1082|1080|1
1721819780000|2024-07-24 11:16:20|||||||||1
1721819820000|2024-07-24 11:17:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1721819850000|2024-07-24 11:17:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|6
1721819900000|2024-07-24 11:18:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|6
1721819920000|2024-07-24 11:18:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1721819950000|2024-07-24 11:19:10|||||||||1
1721819960000|2024-07-24 11:19:20|||||||||3
1721819990000|2024-07-24 11:19:50|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|7
1721820020000|2024-07-24 11:20:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|5
1721820030000|2024-07-24 11:20:30|||||||||1
1721820100000|2024-07-24 11:21:40|1082.4|1080.4|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|16
1721820120000|2024-07-24 11:22:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|9
1721820130000|2024-07-24 11:22:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1721820150000|2024-07-24 11:22:30|||||||||1
1721820180000|2024-07-24 11:23:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|5
1721820190000|2024-07-24 11:23:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1721820240000|2024-07-24 11:24:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|11
1721820250000|2024-07-24 11:24:10|||||||||5
1721820300000|2024-07-24 11:25:00|||||||||5
1721820320000|2024-07-24 11:25:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1721820330000|2024-07-24 11:25:30|||||||||1
1721820370000|2024-07-24 11:26:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1721820400000|2024-07-24 11:26:40|1083|1081|1083|1081|1083|1081|1083|1081|1
1721820410000|2024-07-24 11:26:50|||||||||1
1721820420000|2024-07-24 11:27:00|||||||||1
1721820470000|2024-07-24 11:27:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1721820480000|2024-07-24 11:28:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|12
1721820490000|2024-07-24 11:28:10|||||||||2
1721820520000|2024-07-24 11:28:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1721820540000|2024-07-24 11:29:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1721820560000|2024-07-24 11:29:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|9
1721820570000|2024-07-24 11:29:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1721820580000|2024-07-24 11:29:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1721820590000|2024-07-24 11:29:50|||||||||1
1721820610000|2024-07-24 11:30:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1721820620000|2024-07-24 11:30:20|||||||||1
1721820640000|2024-07-24 11:30:40|||||||||3
1721820670000|2024-07-24 11:31:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|10
1721820680000|2024-07-24 11:31:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1721820690000|2024-07-24 11:31:30|||||||||4
1721820700000|2024-07-24 11:31:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1721820750000|2024-07-24 11:32:30|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|23
1721820760000|2024-07-24 11:32:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1721820770000|2024-07-24 11:32:50|||||||||1
1721820780000|2024-07-24 11:33:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|57
1721820790000|2024-07-24 11:33:10|1082.4|1080.4|1082.6|1080.6|1082.6|1080.6|1082.4|1080.4|9
1721820800000|2024-07-24 11:33:20|||||||||4
1721820820000|2024-07-24 11:33:40|||||||||3
1721820840000|2024-07-24 11:34:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1721820850000|2024-07-24 11:34:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|14
1721820860000|2024-07-24 11:34:20|||||||||2
1721820870000|2024-07-24 11:34:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1721820880000|2024-07-24 11:34:40|||||||||1
1721820890000|2024-07-24 11:34:50|||||||||1
1721820900000|2024-07-24 11:35:00|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|2
1721820920000|2024-07-24 11:35:20|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|15
1721820940000|2024-07-24 11:35:40|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.2|1080.2|17
1721820950000|2024-07-24 11:35:50|1082.4|1080.4|1082.2|1080.2|1082.4|1080.4|1082.2|1080.2|27
1721820960000|2024-07-24 11:36:00|||||||||4
1721820970000|2024-07-24 11:36:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082|1080|18
1721820990000|2024-07-24 11:36:30|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|39
1721821000000|2024-07-24 11:36:40|1082|1080|1082|1080|1082|1080|1082|1080|11
1721821010000|2024-07-24 11:36:50|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|2
1721821020000|2024-07-24 11:37:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|11
1721821040000|2024-07-24 11:37:20|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|11
1721821050000|2024-07-24 11:37:30|||||||||2
1721821060000|2024-07-24 11:37:40|||||||||2
1721821070000|2024-07-24 11:37:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1721821080000|2024-07-24 11:38:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1721821090000|2024-07-24 11:38:10|||||||||2
1721821100000|2024-07-24 11:38:20|1082|1080|1082|1080|1082|1080|1082|1080|9
1721821130000|2024-07-24 11:38:50|||||||||9
1721821160000|2024-07-24 11:39:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1721821240000|2024-07-24 11:40:40|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|2
1721821250000|2024-07-24 11:40:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1721821260000|2024-07-24 11:41:00|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|7
1721821290000|2024-07-24 11:41:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1721821300000|2024-07-24 11:41:40|||||||||1
1721821320000|2024-07-24 11:42:00|1082|1080|1082|1080|1082|1080|1082|1080|4
1721821340000|2024-07-24 11:42:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1721821360000|2024-07-24 11:42:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|5
1721821400000|2024-07-24 11:43:20|||||||||1
1721821410000|2024-07-24 11:43:30|1082.4|1080.4|1082.2|1080.2|1082.4|1080.4|1082.2|1080.2|50
1721821420000|2024-07-24 11:43:40|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|2
1721821440000|2024-07-24 11:44:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1721821480000|2024-07-24 11:44:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1721821500000|2024-07-24 11:45:00|||||||||2
1721821520000|2024-07-24 11:45:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1721821540000|2024-07-24 11:45:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|8
1721821550000|2024-07-24 11:45:50|||||||||3
1721821560000|2024-07-24 11:46:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1721821590000|2024-07-24 11:46:30|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|7
1721821640000|2024-07-24 11:47:20|||||||||1
1721821660000|2024-07-24 11:47:40|1082.3|1080.3|1082.1|1080.1|1082.3|1080.3|1082.1|1080.1|11
1721821670000|2024-07-24 11:47:50|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|4
1721821680000|2024-07-24 11:48:00|||||||||2
1721821690000|2024-07-24 11:48:10|||||||||1
1721821720000|2024-07-24 11:48:40|||||||||1
1721821730000|2024-07-24 11:48:50|||||||||4
1721821740000|2024-07-24 11:49:00|||||||||1
1721821750000|2024-07-24 11:49:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1721821770000|2024-07-24 11:49:30|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|9
1721821810000|2024-07-24 11:50:10|1082.3|1080.3|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|10
1721821840000|2024-07-24 11:50:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1721821870000|2024-07-24 11:51:10|1082.3|1080.3|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|8
1721821910000|2024-07-24 11:51:50|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|3
1721821950000|2024-07-24 11:52:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1721821970000|2024-07-24 11:52:50|||||||||1
1721821980000|2024-07-24 11:53:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1721821990000|2024-07-24 11:53:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1721822000000|2024-07-24 11:53:20|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|2
1721822010000|2024-07-24 11:53:30|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|35
1721822020000|2024-07-24 11:53:40|||||||||1
1721822030000|2024-07-24 11:53:50|||||||||1
1721822050000|2024-07-24 11:54:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1721822080000|2024-07-24 11:54:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|8
1721822120000|2024-07-24 11:55:20|||||||||7
1721822160000|2024-07-24 11:56:00|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|4
1721822180000|2024-07-24 11:56:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1721822210000|2024-07-24 11:56:50|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|28
1721822220000|2024-07-24 11:57:00|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|9
1721822230000|2024-07-24 11:57:10|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.4|1080.4|7
1721822240000|2024-07-24 11:57:20|||||||||1
1721822270000|2024-07-24 11:57:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|8
1721822280000|2024-07-24 11:58:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1721822310000|2024-07-24 11:58:30|||||||||3
1721822320000|2024-07-24 11:58:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1721822330000|2024-07-24 11:58:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|8
1721822340000|2024-07-24 11:59:00|||||||||1
1721822380000|2024-07-24 11:59:40|||||||||2
1721822400000|2024-07-24 12:00:00|||||||||10
1721822410000|2024-07-24 12:00:10|1082.5|1080.5|1082.7|1080.7|1082.7|1080.7|1082.5|1080.5|6
1721822420000|2024-07-24 12:00:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|9
1721822440000|2024-07-24 12:00:40|||||||||6
1721822450000|2024-07-24 12:00:50|||||||||1
1721822460000|2024-07-24 12:01:00|||||||||1
1721822470000|2024-07-24 12:01:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1721822500000|2024-07-24 12:01:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|53
1721822510000|2024-07-24 12:01:50|||||||||1
1721822520000|2024-07-24 12:02:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|5
1721822560000|2024-07-24 12:02:40|||||||||28
1721822570000|2024-07-24 12:02:50|||||||||1
1721822580000|2024-07-24 12:03:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|46
1721822590000|2024-07-24 12:03:10|||||||||2
1721822600000|2024-07-24 12:03:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|5
1721822610000|2024-07-24 12:03:30|||||||||5
1721822620000|2024-07-24 12:03:40|||||||||1
1721822640000|2024-07-24 12:04:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1721822660000|2024-07-24 12:04:20|||||||||1
1721822670000|2024-07-24 12:04:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|11
1721822680000|2024-07-24 12:04:40|||||||||4
1721822710000|2024-07-24 12:05:10|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|8
1721822720000|2024-07-24 12:05:20|||||||||5
1721822750000|2024-07-24 12:05:50|||||||||7
1721822760000|2024-07-24 12:06:00|||||||||6
1721822770000|2024-07-24 12:06:10|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|6
1721822780000|2024-07-24 12:06:20|||||||||1
1721822790000|2024-07-24 12:06:30|||||||||1
1721822810000|2024-07-24 12:06:50|1083|1081|1083|1081|1083|1081|1083|1081|1
1721822820000|2024-07-24 12:07:00|||||||||9
1721822830000|2024-07-24 12:07:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1721822840000|2024-07-24 12:07:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|4
1721822860000|2024-07-24 12:07:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1721822870000|2024-07-24 12:07:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1721822890000|2024-07-24 12:08:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1721822900000|2024-07-24 12:08:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1721822910000|2024-07-24 12:08:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|12
1721822930000|2024-07-24 12:08:50|||||||||4
1721822940000|2024-07-24 12:09:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|7
1721822960000|2024-07-24 12:09:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|11
1721822970000|2024-07-24 12:09:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|8
1721822980000|2024-07-24 12:09:40|||||||||7
1721823010000|2024-07-24 12:10:10|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|9
1721823030000|2024-07-24 12:10:30|||||||||3
1721823050000|2024-07-24 12:10:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1721823080000|2024-07-24 12:11:20|||||||||9
1721823090000|2024-07-24 12:11:30|||||||||1
1721823100000|2024-07-24 12:11:40|||||||||1
1721823110000|2024-07-24 12:11:50|||||||||1
1721823120000|2024-07-24 12:12:00|||||||||4
1721823130000|2024-07-24 12:12:10|||||||||5
1721823140000|2024-07-24 12:12:20|||||||||10
1721823170000|2024-07-24 12:12:50|||||||||5
1721823190000|2024-07-24 12:13:10|||||||||5
1721823200000|2024-07-24 12:13:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1721823210000|2024-07-24 12:13:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|21
1721823220000|2024-07-24 12:13:40|||||||||2
1721823230000|2024-07-24 12:13:50|||||||||9
1721823240000|2024-07-24 12:14:00|||||||||1
1721823270000|2024-07-24 12:14:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|12
1721823280000|2024-07-24 12:14:40|||||||||7
1721823300000|2024-07-24 12:15:00|||||||||3
1721823310000|2024-07-24 12:15:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|23
1721823320000|2024-07-24 12:15:20|||||||||2
1721823330000|2024-07-24 12:15:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|10
1721823350000|2024-07-24 12:15:50|||||||||11
1721823360000|2024-07-24 12:16:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|4
1721823380000|2024-07-24 12:16:20|||||||||12
1721823390000|2024-07-24 12:16:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1721823400000|2024-07-24 12:16:40|||||||||2
1721823410000|2024-07-24 12:16:50|||||||||1
1721823420000|2024-07-24 12:17:00|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|22
1721823430000|2024-07-24 12:17:10|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|12
1721823440000|2024-07-24 12:17:20|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|37
1721823450000|2024-07-24 12:17:30|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|41
1721823460000|2024-07-24 12:17:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|17
1721823470000|2024-07-24 12:17:50|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|24
1721823480000|2024-07-24 12:18:00|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|19
1721823510000|2024-07-24 12:18:30|1082|1080|1082|1080|1082|1080|1082|1080|8
1721823520000|2024-07-24 12:18:40|||||||||1
1721823530000|2024-07-24 12:18:50|||||||||4
1721823540000|2024-07-24 12:19:00|||||||||9
1721823550000|2024-07-24 12:19:10|||||||||3
1721823560000|2024-07-24 12:19:20|||||||||1
1721823570000|2024-07-24 12:19:30|||||||||1
1721823580000|2024-07-24 12:19:40|||||||||12
1721823600000|2024-07-24 12:20:00|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|23
1721823610000|2024-07-24 12:20:10|||||||||2
1721823630000|2024-07-24 12:20:30|||||||||1
1721823640000|2024-07-24 12:20:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1721823650000|2024-07-24 12:20:50|||||||||2
1721823660000|2024-07-24 12:21:00|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|15
1721823670000|2024-07-24 12:21:10|1082|1080|1082|1080|1082|1080|1082|1080|14
1721823690000|2024-07-24 12:21:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1721823700000|2024-07-24 12:21:40|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|16
1721823710000|2024-07-24 12:21:50|1082|1080|1082|1080|1082|1080|1082|1080|9
1721823720000|2024-07-24 12:22:00|||||||||2
1721823730000|2024-07-24 12:22:10|||||||||12
1721823740000|2024-07-24 12:22:20|||||||||3
1721823750000|2024-07-24 12:22:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|6
1721823760000|2024-07-24 12:22:40|||||||||1
1721823770000|2024-07-24 12:22:50|||||||||5
1721823780000|2024-07-24 12:23:00|||||||||4
1721823790000|2024-07-24 12:23:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|3
1721823800000|2024-07-24 12:23:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|5
1721823810000|2024-07-24 12:23:30|1082|1080|1082|1080|1082|1080|1082|1080|22
1721823820000|2024-07-24 12:23:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1721823840000|2024-07-24 12:24:00|1082|1080|1082|1080|1082|1080|1082|1080|1
1721823850000|2024-07-24 12:24:10|||||||||13
1721823860000|2024-07-24 12:24:20|||||||||1
1721823870000|2024-07-24 12:24:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1721823880000|2024-07-24 12:24:40|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|17
1721823890000|2024-07-24 12:24:50|1082|1080|1082|1080|1082.1|1080.1|1082|1080|32
1721823900000|2024-07-24 12:25:00|||||||||6
1721823910000|2024-07-24 12:25:10|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|9
1721823920000|2024-07-24 12:25:20|||||||||5
1721823930000|2024-07-24 12:25:30|1081.9|1079.9|1081.9|1079.9|1082|1080|1081.9|1079.9|15
1721823940000|2024-07-24 12:25:40|||||||||2
1721823950000|2024-07-24 12:25:50|||||||||2
1721823960000|2024-07-24 12:26:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|6
1721823980000|2024-07-24 12:26:20|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|14
1721823990000|2024-07-24 12:26:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|12
1721824000000|2024-07-24 12:26:40|||||||||5
1721824020000|2024-07-24 12:27:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1721824030000|2024-07-24 12:27:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1721824080000|2024-07-24 12:28:00|||||||||10
1721824090000|2024-07-24 12:28:10|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|31
1721824100000|2024-07-24 12:28:20|||||||||11
1721824110000|2024-07-24 12:28:30|1081.2|1079.2|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|21
1721824120000|2024-07-24 12:28:40|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|10
1721824130000|2024-07-24 12:28:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|7
1721824150000|2024-07-24 12:29:10|||||||||1
1721824160000|2024-07-24 12:29:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|16
1721824170000|2024-07-24 12:29:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1721824180000|2024-07-24 12:29:40|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|22
1721824190000|2024-07-24 12:29:50|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|17
1721824210000|2024-07-24 12:30:10|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|8
1721824220000|2024-07-24 12:30:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|67
1721824230000|2024-07-24 12:30:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|11
1721824240000|2024-07-24 12:30:40|||||||||16
1721824250000|2024-07-24 12:30:50|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|27
1721824260000|2024-07-24 12:31:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|20
1721824270000|2024-07-24 12:31:10|||||||||22
1721824280000|2024-07-24 12:31:20|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|11
1721824290000|2024-07-24 12:31:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1721824300000|2024-07-24 12:31:40|||||||||2
1721824310000|2024-07-24 12:31:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|18
1721824320000|2024-07-24 12:32:00|||||||||4
1721824330000|2024-07-24 12:32:10|||||||||12
1721824340000|2024-07-24 12:32:20|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|16
1721824350000|2024-07-24 12:32:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|8
1721824360000|2024-07-24 12:32:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|16
1721824370000|2024-07-24 12:32:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|7
1721824390000|2024-07-24 12:33:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|4
1721824420000|2024-07-24 12:33:40|||||||||4
1721824430000|2024-07-24 12:33:50|||||||||2
1721824440000|2024-07-24 12:34:00|||||||||9
1721824450000|2024-07-24 12:34:10|||||||||8
1721824480000|2024-07-24 12:34:40|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|16
1721824490000|2024-07-24 12:34:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|26
1721824500000|2024-07-24 12:35:00|||||||||5
1721824510000|2024-07-24 12:35:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1721824520000|2024-07-24 12:35:20|||||||||2
1721824530000|2024-07-24 12:35:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|6
1721824540000|2024-07-24 12:35:40|1081.2|1079.2|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|19
1721824550000|2024-07-24 12:35:50|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|10
1721824560000|2024-07-24 12:36:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|19
1721824570000|2024-07-24 12:36:10|||||||||3
1721824580000|2024-07-24 12:36:20|||||||||10
1721824590000|2024-07-24 12:36:30|||||||||1
1721824600000|2024-07-24 12:36:40|1081|1079|1081|1079|1081.1|1079.1|1081|1079|33
1721824620000|2024-07-24 12:37:00|1080.9|1078.9|1080.9|1078.9|1081|1079|1080.9|1078.9|16
1721824630000|2024-07-24 12:37:10|||||||||5
1721824640000|2024-07-24 12:37:20|||||||||2
1721824650000|2024-07-24 12:37:30|1081|1079|1081|1079|1081|1079|1081|1079|4
1721824660000|2024-07-24 12:37:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|9
1721824680000|2024-07-24 12:38:00|1081|1079|1081|1079|1081|1079|1080.9|1078.9|17
1721824710000|2024-07-24 12:38:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|5
1721824720000|2024-07-24 12:38:40|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|4
1721824730000|2024-07-24 12:38:50|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|24
1721824740000|2024-07-24 12:39:00|1081|1079|1081|1079|1081|1079|1081|1079|3
1721824750000|2024-07-24 12:39:10|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|13
1721824770000|2024-07-24 12:39:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|0
1721824780000|2024-07-24 12:39:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|22
1721824820000|2024-07-24 12:40:20|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|19
1721824830000|2024-07-24 12:40:30|1081|1079|1081|1079|1081|1079|1081|1079|2
1721824840000|2024-07-24 12:40:40|||||||||3
1721824850000|2024-07-24 12:40:50|||||||||12
1721824860000|2024-07-24 12:41:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|10
1721824870000|2024-07-24 12:41:10|||||||||1
1721824880000|2024-07-24 12:41:20|1081|1079|1081|1079|1081.1|1079.1|1081|1079|13
1721824890000|2024-07-24 12:41:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1721824900000|2024-07-24 12:41:40|||||||||4
1721824910000|2024-07-24 12:41:50|1081|1079|1081|1079|1081|1079|1081|1079|11
1721824920000|2024-07-24 12:42:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|6
1721824930000|2024-07-24 12:42:10|1081|1079|1081|1079|1081|1079|1081|1079|2
1721824940000|2024-07-24 12:42:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|6
1721824950000|2024-07-24 12:42:30|||||||||11
1721824960000|2024-07-24 12:42:40|||||||||2
1721824970000|2024-07-24 12:42:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1721824980000|2024-07-24 12:43:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1721824990000|2024-07-24 12:43:10|||||||||5
1721825000000|2024-07-24 12:43:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|14
1721825020000|2024-07-24 12:43:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|12
1721825030000|2024-07-24 12:43:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1721825040000|2024-07-24 12:44:00|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|2
1721825050000|2024-07-24 12:44:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1721825060000|2024-07-24 12:44:20|||||||||4
1721825080000|2024-07-24 12:44:40|||||||||3
1721825100000|2024-07-24 12:45:00|1081|1079|1081|1079|1081|1079|1081|1079|15
1721825110000|2024-07-24 12:45:10|||||||||1
1721825120000|2024-07-24 12:45:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|8
1721825130000|2024-07-24 12:45:30|||||||||5
1721825140000|2024-07-24 12:45:40|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|17
1721825150000|2024-07-24 12:45:50|1081|1079|1081|1079|1081|1079|1081|1079|16
1721825160000|2024-07-24 12:46:00|1081.1|1079.1|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|6
1721825180000|2024-07-24 12:46:20|1081|1079|1081|1079|1081|1079|1081|1079|1
1721825190000|2024-07-24 12:46:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1721825200000|2024-07-24 12:46:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|8
1721825210000|2024-07-24 12:46:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1721825230000|2024-07-24 12:47:10|1081|1079|1080.8|1078.8|1081|1079|1080.8|1078.8|27
1721825240000|2024-07-24 12:47:20|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|5
1721825250000|2024-07-24 12:47:30|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|11
1721825260000|2024-07-24 12:47:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1721825270000|2024-07-24 12:47:50|||||||||2
1721825280000|2024-07-24 12:48:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|14
1721825290000|2024-07-24 12:48:10|1080.8|1078.8|1080.7|1078.7|1080.9|1078.9|1080.7|1078.7|21
1721825300000|2024-07-24 12:48:20|||||||||5
1721825320000|2024-07-24 12:48:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1721825340000|2024-07-24 12:49:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|24
1721825360000|2024-07-24 12:49:20|1081|1079|1081|1079|1081|1079|1080.9|1078.9|34
1721825370000|2024-07-24 12:49:30|||||||||1
1721825380000|2024-07-24 12:49:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1721825400000|2024-07-24 12:50:00|||||||||22
1721825410000|2024-07-24 12:50:10|||||||||1
1721825420000|2024-07-24 12:50:20|||||||||5
1721825430000|2024-07-24 12:50:30|||||||||4
1721825440000|2024-07-24 12:50:40|||||||||4
1721825450000|2024-07-24 12:50:50|||||||||1
1721825460000|2024-07-24 12:51:00|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|11
1721825470000|2024-07-24 12:51:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1721825480000|2024-07-24 12:51:20|1081.3|1079.3|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|96
1721825490000|2024-07-24 12:51:30|||||||||4
1721825500000|2024-07-24 12:51:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|11
1721825510000|2024-07-24 12:51:50|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|2
1721825520000|2024-07-24 12:52:00|||||||||14
1721825530000|2024-07-24 12:52:10|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|12
1721825550000|2024-07-24 12:52:30|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|18
1721825560000|2024-07-24 12:52:40|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|19
1721825570000|2024-07-24 12:52:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1721825580000|2024-07-24 12:53:00|||||||||2
1721825590000|2024-07-24 12:53:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1721825600000|2024-07-24 12:53:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|6
1721825620000|2024-07-24 12:53:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|17
1721825630000|2024-07-24 12:53:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1721825640000|2024-07-24 12:54:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1721825650000|2024-07-24 12:54:10|||||||||1
1721825660000|2024-07-24 12:54:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|6
1721825680000|2024-07-24 12:54:40|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|15
1721825690000|2024-07-24 12:54:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1721825700000|2024-07-24 12:55:00|||||||||3
1721825710000|2024-07-24 12:55:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|6
1721825720000|2024-07-24 12:55:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1721825740000|2024-07-24 12:55:40|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|8
1721825750000|2024-07-24 12:55:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1721825770000|2024-07-24 12:56:10|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|15
1721825800000|2024-07-24 12:56:40|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|5
1721825810000|2024-07-24 12:56:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|5
1721825820000|2024-07-24 12:57:00|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|5
1721825830000|2024-07-24 12:57:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1721825840000|2024-07-24 12:57:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|6
1721825850000|2024-07-24 12:57:30|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|14
1721825860000|2024-07-24 12:57:40|||||||||1
1721825870000|2024-07-24 12:57:50|||||||||3
1721825890000|2024-07-24 12:58:10|1082|1080|1082|1080|1082|1080|1082|1080|7
1721825900000|2024-07-24 12:58:20|||||||||9
1721825910000|2024-07-24 12:58:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|5
1721825920000|2024-07-24 12:58:40|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|19
1721825930000|2024-07-24 12:58:50|1082|1080|1082|1080|1082|1080|1082|1080|6
1721825940000|2024-07-24 12:59:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1721825950000|2024-07-24 12:59:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|5
1721825960000|2024-07-24 12:59:20|1082.1|1080.1|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|24
1721825980000|2024-07-24 12:59:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1721825990000|2024-07-24 12:59:50|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|16
1721826000000|2024-07-24 13:00:00|||||||||6
1721826010000|2024-07-24 13:00:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|5
1721826020000|2024-07-24 13:00:20|1082|1080|1082|1080|1082|1080|1082|1080|4
1721826030000|2024-07-24 13:00:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1721826040000|2024-07-24 13:00:40|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|2
1721826050000|2024-07-24 13:00:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1721826070000|2024-07-24 13:01:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1721826080000|2024-07-24 13:01:20|||||||||4
1721826090000|2024-07-24 13:01:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|7
1721826130000|2024-07-24 13:02:10|1082|1080|1082|1080|1082.1|1080.1|1082|1080|24
1721826150000|2024-07-24 13:02:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|28
1721826160000|2024-07-24 13:02:40|||||||||6
1721826170000|2024-07-24 13:02:50|||||||||4
1721826180000|2024-07-24 13:03:00|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|11
1721826200000|2024-07-24 13:03:20|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|6
1721826210000|2024-07-24 13:03:30|||||||||1
1721826220000|2024-07-24 13:03:40|1082|1080|1082|1080|1082|1080|1082|1080|3
1721826240000|2024-07-24 13:04:00|||||||||1
1721826250000|2024-07-24 13:04:10|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|23
1721826260000|2024-07-24 13:04:20|||||||||1
1721826270000|2024-07-24 13:04:30|1082.1|1080.1|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|15
1721826280000|2024-07-24 13:04:40|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|5
1721826290000|2024-07-24 13:04:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|11
1721826300000|2024-07-24 13:05:00|1082.2|1080.2|1082.2|1080.2|1082.3|1080.3|1082.1|1080.1|20
1721826310000|2024-07-24 13:05:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|8
1721826320000|2024-07-24 13:05:20|1082|1080|1082|1080|1082|1080|1082|1080|2
1721826330000|2024-07-24 13:05:30|1082.1|1080.1|1082|1080|1082.2|1080.2|1082|1080|5
1721826340000|2024-07-24 13:05:40|1081.9|1079.9|1081.8|1079.8|1082|1080|1081.8|1079.8|27
1721826350000|2024-07-24 13:05:50|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|3
1721826360000|2024-07-24 13:06:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|6
1721826380000|2024-07-24 13:06:20|1082|1080|1082|1080|1082|1080|1082|1080|2
1721826390000|2024-07-24 13:06:30|||||||||1
1721826400000|2024-07-24 13:06:40|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|13
1721826420000|2024-07-24 13:07:00|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.1|1080.1|31
1721826430000|2024-07-24 13:07:10|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|17
1721826440000|2024-07-24 13:07:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|6
1721826460000|2024-07-24 13:07:40|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|10
1721826470000|2024-07-24 13:07:50|1082|1080|1082|1080|1082|1080|1082|1080|17
1721826480000|2024-07-24 13:08:00|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|2
1721826490000|2024-07-24 13:08:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|4
1721826500000|2024-07-24 13:08:20|1082|1080|1082.2|1080.2|1082.2|1080.2|1082|1080|15
1721826510000|2024-07-24 13:08:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1721826520000|2024-07-24 13:08:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|18
1721826530000|2024-07-24 13:08:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1721826540000|2024-07-24 13:09:00|||||||||4
1721826550000|2024-07-24 13:09:10|1082.2|1080.2|1082.1|1080.1|1082.3|1080.3|1082.1|1080.1|61
1721826560000|2024-07-24 13:09:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|8
1721826580000|2024-07-24 13:09:40|||||||||1
1721826590000|2024-07-24 13:09:50|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|3
1721826600000|2024-07-24 13:10:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|20
1721826610000|2024-07-24 13:10:10|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|16
1721826620000|2024-07-24 13:10:20|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|3
1721826630000|2024-07-24 13:10:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|12
1721826650000|2024-07-24 13:10:50|||||||||17
1721826660000|2024-07-24 13:11:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1721826670000|2024-07-24 13:11:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1721826680000|2024-07-24 13:11:20|||||||||26
1721826690000|2024-07-24 13:11:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|22
1721826700000|2024-07-24 13:11:40|1082|1080|1082|1080|1082|1080|1082|1080|20
1721826720000|2024-07-24 13:12:00|||||||||2
1721826730000|2024-07-24 13:12:10|||||||||1
1721826740000|2024-07-24 13:12:20|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|18
1721826750000|2024-07-24 13:12:30|1081.9|1079.9|1081.9|1079.9|1082|1080|1081.9|1079.9|7
1721826760000|2024-07-24 13:12:40|1082|1080|1082|1080|1082|1080|1082|1080|12
1721826770000|2024-07-24 13:12:50|||||||||2
1721826780000|2024-07-24 13:13:00|1081.9|1079.9|1082.1|1080.1|1082.1|1080.1|1081.9|1079.9|22
1721826790000|2024-07-24 13:13:10|1082|1080|1082|1080|1082|1080|1082|1080|1
1721826800000|2024-07-24 13:13:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|12
1721826820000|2024-07-24 13:13:40|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|4
1721826830000|2024-07-24 13:13:50|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|44
1721826840000|2024-07-24 13:14:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|21
1721826850000|2024-07-24 13:14:10|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|43
1721826860000|2024-07-24 13:14:20|1082|1080|1082|1080|1082.1|1080.1|1082|1080|3
1721826870000|2024-07-24 13:14:30|||||||||28
1721826880000|2024-07-24 13:14:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1721826890000|2024-07-24 13:14:50|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|23
1721826920000|2024-07-24 13:15:20|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|21
1721826930000|2024-07-24 13:15:30|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|63
1721826940000|2024-07-24 13:15:40|||||||||3
1721826950000|2024-07-24 13:15:50|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|18
1721826960000|2024-07-24 13:16:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1721826990000|2024-07-24 13:16:30|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|17
1721827000000|2024-07-24 13:16:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|7
1721827010000|2024-07-24 13:16:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|8
1721827030000|2024-07-24 13:17:10|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|16
1721827050000|2024-07-24 13:17:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|21
1721827060000|2024-07-24 13:17:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|30
1721827090000|2024-07-24 13:18:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|229
1721827110000|2024-07-24 13:18:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|6
1721827120000|2024-07-24 13:18:40|1081.6|1079.6|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|14
1721827130000|2024-07-24 13:18:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|4
1721827140000|2024-07-24 13:19:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|32
1721827150000|2024-07-24 13:19:10|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|17
1721827160000|2024-07-24 13:19:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|31
1721827170000|2024-07-24 13:19:30|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|49
1721827180000|2024-07-24 13:19:40|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|107
1721827210000|2024-07-24 13:20:10|||||||||36
1721827220000|2024-07-24 13:20:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|37
1721827230000|2024-07-24 13:20:30|||||||||4
1721827240000|2024-07-24 13:20:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|8
1721827250000|2024-07-24 13:20:50|||||||||2
1721827260000|2024-07-24 13:21:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|16
1721827270000|2024-07-24 13:21:10|||||||||1
1721827290000|2024-07-24 13:21:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|37
1721827300000|2024-07-24 13:21:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|25
1721827310000|2024-07-24 13:21:50|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|13
1721827320000|2024-07-24 13:22:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|8
1721827330000|2024-07-24 13:22:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|12
1721827340000|2024-07-24 13:22:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|17
1721827350000|2024-07-24 13:22:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|31
1721827360000|2024-07-24 13:22:40|||||||||3
1721827370000|2024-07-24 13:22:50|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|25
1721827380000|2024-07-24 13:23:00|||||||||7
1721827400000|2024-07-24 13:23:20|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|44
1721827420000|2024-07-24 13:23:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|18
1721827430000|2024-07-24 13:23:50|||||||||3
1721827440000|2024-07-24 13:24:00|1081.6|1079.6|1081.8|1079.8|1081.8|1079.8|1081.6|1079.6|40
1721827450000|2024-07-24 13:24:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1721827460000|2024-07-24 13:24:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|8
1721827470000|2024-07-24 13:24:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|11
1721827480000|2024-07-24 13:24:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|24
1721827490000|2024-07-24 13:24:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1721827500000|2024-07-24 13:25:00|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|13
1721827510000|2024-07-24 13:25:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|21
1721827520000|2024-07-24 13:25:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|16
1721827530000|2024-07-24 13:25:30|||||||||14
1721827540000|2024-07-24 13:25:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1721827550000|2024-07-24 13:25:50|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|24
1721827570000|2024-07-24 13:26:10|1081.2|1079.2|1081.4|1079.4|1081.4|1079.4|1081.2|1079.2|10
1721827580000|2024-07-24 13:26:20|||||||||1
1721827590000|2024-07-24 13:26:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|11
1721827600000|2024-07-24 13:26:40|1081.4|1079.4|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|25
1721827610000|2024-07-24 13:26:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|7
1721827620000|2024-07-24 13:27:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1721827630000|2024-07-24 13:27:10|||||||||2
1721827640000|2024-07-24 13:27:20|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.4|1079.4|134
1721827650000|2024-07-24 13:27:30|1081.5|1079.5|1081.5|1079.5|1081.6|1079.6|1081.4|1079.4|39
1721827660000|2024-07-24 13:27:40|1081.4|1079.4|1081.3|1079.3|1081.5|1079.5|1081.3|1079.3|46
1721827670000|2024-07-24 13:27:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|41
1721827680000|2024-07-24 13:28:00|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|30
1721827690000|2024-07-24 13:28:10|1081.1|1079.1|1081.3|1079.3|1081.3|1079.3|1081.1|1079.1|25
1721827700000|2024-07-24 13:28:20|1081.4|1079.4|1081.4|1079.4|1081.5|1079.5|1081.3|1079.3|55
1721827710000|2024-07-24 13:28:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|27
1721827720000|2024-07-24 13:28:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|7
1721827730000|2024-07-24 13:28:50|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|12
1721827740000|2024-07-24 13:29:00|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|4
1721827750000|2024-07-24 13:29:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1721827760000|2024-07-24 13:29:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|54
1721827770000|2024-07-24 13:29:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|5
1721827780000|2024-07-24 13:29:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|38
1721827790000|2024-07-24 13:29:50|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|14
1721827800000|2024-07-24 13:30:00|1080.7|1080.2|1080.5|1080|1080.8|1080.3|1080.4|1079.9|673
1721827810000|2024-07-24 13:30:10|1080.4|1079.9|1080.2|1079.7|1080.5|1080|1080.2|1079.7|405
1721827820000|2024-07-24 13:30:20|1080.1|1079.6|1080.3|1079.8|1080.3|1079.8|1080.1|1079.6|168
1721827830000|2024-07-24 13:30:30|1080.4|1079.9|1080.4|1079.9|1080.7|1080.2|1080.4|1079.9|387
1721827840000|2024-07-24 13:30:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|188
1721827850000|2024-07-24 13:30:50|1080.2|1079.7|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|169
1721827860000|2024-07-24 13:31:00|1080.1|1079.6|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|74
1721827870000|2024-07-24 13:31:10|1080.2|1079.7|1080.6|1080.1|1080.6|1080.1|1080.2|1079.7|124
1721827880000|2024-07-24 13:31:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.4|1079.9|114
1721827890000|2024-07-24 13:31:30|1080.4|1079.9|1080.1|1079.6|1080.4|1079.9|1080.1|1079.6|230
1721827900000|2024-07-24 13:31:40|1080.2|1079.7|1080.3|1079.8|1080.4|1079.9|1080.2|1079.7|174
1721827910000|2024-07-24 13:31:50|1080.2|1079.7|1080.4|1079.9|1080.4|1079.9|1080.1|1079.6|144
1721827920000|2024-07-24 13:32:00|1080.5|1080|1080.9|1080.4|1081|1080.5|1080.5|1080|219
1721827930000|2024-07-24 13:32:10|1080.8|1080.3|1080.6|1080.1|1080.9|1080.4|1080.6|1080.1|122
1721827940000|2024-07-24 13:32:20|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|46
1721827950000|2024-07-24 13:32:30|1080.3|1079.8|1080.1|1079.6|1080.3|1079.8|1080.1|1079.6|79
1721827960000|2024-07-24 13:32:40|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|100
1721827970000|2024-07-24 13:32:50|1080|1079.5|1080|1079.5|1080.1|1079.6|1080|1079.5|30
1721827980000|2024-07-24 13:33:00|1079.9|1079.4|1079.9|1079.4|1080.3|1079.8|1079.7|1079.2|254
1721827990000|2024-07-24 13:33:10|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1079.9|1079.4|70
1721828000000|2024-07-24 13:33:20|1080|1079.5|1080|1079.5|1080.1|1079.6|1080|1079.5|119
1721828010000|2024-07-24 13:33:30|1080.1|1079.6|1079.8|1079.3|1080.1|1079.6|1079.8|1079.3|48
1721828020000|2024-07-24 13:33:40|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|57
1721828030000|2024-07-24 13:33:50|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|65
1721828040000|2024-07-24 13:34:00|1080.4|1079.9|1080.6|1080.1|1080.7|1080.2|1080.3|1079.8|71
1721828050000|2024-07-24 13:34:10|1080.5|1080|1080.2|1079.7|1080.7|1080.2|1080.2|1079.7|172
1721828060000|2024-07-24 13:34:20|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1079.9|1079.4|81
1721828070000|2024-07-24 13:34:30|1079.9|1079.4|1079.6|1079.1|1079.9|1079.4|1079.6|1079.1|89
1721828080000|2024-07-24 13:34:40|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.4|1078.9|69
1721828090000|2024-07-24 13:34:50|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|28
1721828100000|2024-07-24 13:35:00|1079.7|1079.2|1079.7|1079.2|1079.8|1079.3|1079.6|1079.1|96
1721828110000|2024-07-24 13:35:10|1079.6|1079.1|1079.3|1078.8|1079.6|1079.1|1079.3|1078.8|114
1721828120000|2024-07-24 13:35:20|1079.4|1078.9|1079.2|1078.7|1079.4|1078.9|1079.2|1078.7|78
1721828130000|2024-07-24 13:35:30|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|21
1721828140000|2024-07-24 13:35:40|1079.4|1078.9|1079.6|1079.1|1079.6|1079.1|1079.4|1078.9|100
1721828150000|2024-07-24 13:35:50|1079.7|1079.2|1079.4|1078.9|1079.7|1079.2|1079.4|1078.9|54
1721828160000|2024-07-24 13:36:00|1079.5|1079|1079.8|1079.3|1079.8|1079.3|1079.4|1078.9|135
1721828170000|2024-07-24 13:36:10|1079.9|1079.4|1079.7|1079.2|1079.9|1079.4|1079.7|1079.2|71
1721828180000|2024-07-24 13:36:20|1079.6|1079.1|1079.2|1078.7|1079.7|1079.2|1079.2|1078.7|39
1721828190000|2024-07-24 13:36:30|||||||||16
1721828200000|2024-07-24 13:36:40|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|20
1721828210000|2024-07-24 13:36:50|1079.3|1078.8|1079.3|1078.8|1079.5|1079|1079.3|1078.8|94
1721828220000|2024-07-24 13:37:00|1079.5|1079|1079.9|1079.4|1079.9|1079.4|1079.5|1079|85
1721828230000|2024-07-24 13:37:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|56
1721828240000|2024-07-24 13:37:20|1080.1|1079.6|1080.4|1079.9|1080.4|1079.9|1080.1|1079.6|102
1721828250000|2024-07-24 13:37:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.4|1079.9|70
1721828260000|2024-07-24 13:37:40|1080.6|1080.1|1080.7|1080.2|1080.8|1080.3|1080.5|1080|73
1721828270000|2024-07-24 13:37:50|1080.8|1080.3|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|77
1721828280000|2024-07-24 13:38:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|71
1721828290000|2024-07-24 13:38:10|1080.6|1080.1|1080.5|1080|1080.7|1080.2|1080.5|1080|114
1721828300000|2024-07-24 13:38:20|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|122
1721828310000|2024-07-24 13:38:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|28
1721828320000|2024-07-24 13:38:40|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|39
1721828330000|2024-07-24 13:38:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|27
1721828340000|2024-07-24 13:39:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|69
1721828350000|2024-07-24 13:39:10|1080.2|1079.7|1080.2|1079.7|1080.3|1079.8|1080.1|1079.6|92
1721828360000|2024-07-24 13:39:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|57
1721828370000|2024-07-24 13:39:30|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|36
1721828380000|2024-07-24 13:39:40|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|86
1721828390000|2024-07-24 13:39:50|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|59
1721828400000|2024-07-24 13:40:00|1080.7|1080.2|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|76
1721828410000|2024-07-24 13:40:10|1080.8|1080.3|1081.4|1080.9|1081.4|1080.9|1080.8|1080.3|155
1721828420000|2024-07-24 13:40:20|1081.5|1081|1081.4|1080.9|1081.6|1081.1|1081.4|1080.9|183
1721828430000|2024-07-24 13:40:30|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|66
1721828440000|2024-07-24 13:40:40|1081.5|1081|1081.4|1080.9|1081.6|1081.1|1081.4|1080.9|41
1721828450000|2024-07-24 13:40:50|||||||||43
1721828460000|2024-07-24 13:41:00|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|79
1721828470000|2024-07-24 13:41:10|1081.5|1081|1081.5|1081|1081.6|1081.1|1081.4|1080.9|69
1721828480000|2024-07-24 13:41:20|1081.6|1081.1|1081.7|1081.2|1081.8|1081.3|1081.6|1081.1|100
1721828490000|2024-07-24 13:41:30|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|49
1721828500000|2024-07-24 13:41:40|||||||||32
1721828510000|2024-07-24 13:41:50|1081.6|1081.1|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|35
1721828520000|2024-07-24 13:42:00|1081.7|1081.2|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|98
1721828530000|2024-07-24 13:42:10|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|43
1721828540000|2024-07-24 13:42:20|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|54
1721828550000|2024-07-24 13:42:30|1081.7|1081.2|1081.5|1081|1081.7|1081.2|1081.5|1081|57
1721828560000|2024-07-24 13:42:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|31
1721828570000|2024-07-24 13:42:50|1081.5|1081|1081.4|1080.9|1081.6|1081.1|1081.4|1080.9|50
1721828580000|2024-07-24 13:43:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|17
1721828590000|2024-07-24 13:43:10|1081.6|1081.1|1081.3|1080.8|1081.6|1081.1|1081.3|1080.8|71
1721828600000|2024-07-24 13:43:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.4|1080.9|39
1721828610000|2024-07-24 13:43:30|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|52
1721828620000|2024-07-24 13:43:40|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|41
1721828630000|2024-07-24 13:43:50|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|19
1721828640000|2024-07-24 13:44:00|1081.4|1080.9|1081.2|1080.7|1081.4|1080.9|1081.2|1080.7|76
1721828650000|2024-07-24 13:44:10|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|25
1721828660000|2024-07-24 13:44:20|||||||||19
1721828670000|2024-07-24 13:44:30|1081.3|1080.8|1081.6|1081.1|1081.6|1081.1|1081.2|1080.7|310
1721828680000|2024-07-24 13:44:40|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|40
1721828690000|2024-07-24 13:44:50|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|37
1721828700000|2024-07-24 13:45:00|1080.9|1080.4|1081.2|1080.7|1081.5|1081|1080.9|1080.4|114
1721828710000|2024-07-24 13:45:10|1081.3|1080.8|1081.5|1081|1081.5|1081|1081.3|1080.8|91
1721828720000|2024-07-24 13:45:20|1081.8|1081.3|1081.6|1081.1|1081.8|1081.3|1081.3|1080.8|168
1721828730000|2024-07-24 13:45:30|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.5|1081|58
1721828740000|2024-07-24 13:45:40|1081.6|1081.1|1081.6|1081.1|1081.7|1081.2|1081.5|1081|16
1721828750000|2024-07-24 13:45:50|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.3|1080.8|92
1721828760000|2024-07-24 13:46:00|1081.5|1081|1081.5|1081|1081.6|1081.1|1081.4|1080.9|39
1721828770000|2024-07-24 13:46:10|1081.6|1081.1|1081.3|1080.8|1081.6|1081.1|1081.3|1080.8|24
1721828780000|2024-07-24 13:46:20|1081.2|1080.7|1081.1|1080.6|1081.3|1080.8|1081.1|1080.6|43
1721828790000|2024-07-24 13:46:30|1081|1080.5|1081.2|1080.7|1081.2|1080.7|1081|1080.5|52
1721828800000|2024-07-24 13:46:40|1081.1|1080.6|1081.3|1080.8|1081.4|1080.9|1081.1|1080.6|24
1721828810000|2024-07-24 13:46:50|1081.4|1080.9|1081.3|1080.8|1081.5|1081|1081.3|1080.8|54
1721828820000|2024-07-24 13:47:00|1081.2|1080.7|1081.4|1080.9|1081.5|1081|1081.2|1080.7|53
1721828830000|2024-07-24 13:47:10|1081.3|1080.8|1081|1080.5|1081.3|1080.8|1081|1080.5|48
1721828840000|2024-07-24 13:47:20|1081.1|1080.6|1081.1|1080.6|1081.2|1080.7|1081|1080.5|48
1721828850000|2024-07-24 13:47:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|22
1721828860000|2024-07-24 13:47:40|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|44
1721828870000|2024-07-24 13:47:50|1081.3|1080.8|1081.4|1080.9|1081.5|1081|1081.3|1080.8|31
1721828880000|2024-07-24 13:48:00|1081.5|1081|1081.9|1081.4|1081.9|1081.4|1081.5|1081|59
1721828890000|2024-07-24 13:48:10|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|55
1721828900000|2024-07-24 13:48:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|28
1721828910000|2024-07-24 13:48:30|1081.8|1081.3|1081.5|1081|1081.8|1081.3|1081.5|1081|32
1721828920000|2024-07-24 13:48:40|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|25
1721828930000|2024-07-24 13:48:50|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|22
1721828940000|2024-07-24 13:49:00|1081.5|1081|1081.3|1080.8|1081.5|1081|1081.3|1080.8|35
1721828950000|2024-07-24 13:49:10|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|30
1721828960000|2024-07-24 13:49:20|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|13
1721828970000|2024-07-24 13:49:30|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|43
1721828980000|2024-07-24 13:49:40|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|15
1721828990000|2024-07-24 13:49:50|1081.4|1080.9|1081.3|1080.8|1081.6|1081.1|1081.3|1080.8|35
1721829000000|2024-07-24 13:50:00|1081.2|1080.7|1080.9|1080.4|1081.2|1080.7|1080.9|1080.4|38
1721829010000|2024-07-24 13:50:10|1081.1|1080.6|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|8
1721829020000|2024-07-24 13:50:20|1081|1080.5|1081|1080.5|1081.2|1080.7|1081|1080.5|40
1721829030000|2024-07-24 13:50:30|1081.1|1080.6|1080.9|1080.4|1081.1|1080.6|1080.9|1080.4|10
1721829040000|2024-07-24 13:50:40|1081|1080.5|1081|1080.5|1081.2|1080.7|1081|1080.5|41
1721829050000|2024-07-24 13:50:50|||||||||15
1721829060000|2024-07-24 13:51:00|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|292
1721829070000|2024-07-24 13:51:10|1080.8|1080.3|1080.9|1080.4|1081|1080.5|1080.8|1080.3|26
1721829080000|2024-07-24 13:51:20|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|23
1721829090000|2024-07-24 13:51:30|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|29
1721829100000|2024-07-24 13:51:40|1081|1080.5|1081|1080.5|1081.1|1080.6|1081|1080.5|50
1721829110000|2024-07-24 13:51:50|1081.1|1080.6|1080.8|1080.3|1081.1|1080.6|1080.8|1080.3|25
1721829120000|2024-07-24 13:52:00|1080.7|1080.2|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|41
1721829130000|2024-07-24 13:52:10|||||||||15
1721829140000|2024-07-24 13:52:20|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|52
1721829150000|2024-07-24 13:52:30|1080.8|1080.3|1080.6|1080.1|1080.8|1080.3|1080.6|1080.1|37
1721829160000|2024-07-24 13:52:40|||||||||34
1721829170000|2024-07-24 13:52:50|1080.5|1080|1080.3|1079.8|1080.5|1080|1080.3|1079.8|29
1721829180000|2024-07-24 13:53:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|42
1721829190000|2024-07-24 13:53:10|||||||||34
1721829200000|2024-07-24 13:53:20|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|47
1721829210000|2024-07-24 13:53:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|32
1721829220000|2024-07-24 13:53:40|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|49
1721829230000|2024-07-24 13:53:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|57
1721829240000|2024-07-24 13:54:00|1079.7|1079.2|1079.9|1079.4|1079.9|1079.4|1079.7|1079.2|259
1721829250000|2024-07-24 13:54:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|43
1721829260000|2024-07-24 13:54:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|14
1721829270000|2024-07-24 13:54:30|1079.8|1079.3|1079.6|1079.1|1079.8|1079.3|1079.6|1079.1|39
1721829280000|2024-07-24 13:54:40|1079.5|1079|1079.7|1079.2|1079.7|1079.2|1079.5|1079|49
1721829290000|2024-07-24 13:54:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|19
1721829300000|2024-07-24 13:55:00|1079.7|1079.2|1079.9|1079.4|1079.9|1079.4|1079.7|1079.2|23
1721829310000|2024-07-24 13:55:10|||||||||55
1721829320000|2024-07-24 13:55:20|||||||||22
1721829330000|2024-07-24 13:55:30|1079.8|1079.3|1079.4|1078.9|1079.8|1079.3|1079.4|1078.9|46
1721829340000|2024-07-24 13:55:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|64
1721829350000|2024-07-24 13:55:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|16
1721829360000|2024-07-24 13:56:00|1079.1|1078.6|1079.2|1078.7|1079.3|1078.8|1079.1|1078.6|33
1721829370000|2024-07-24 13:56:10|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|53
1721829380000|2024-07-24 13:56:20|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|46
1721829390000|2024-07-24 13:56:30|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|27
1721829400000|2024-07-24 13:56:40|1078.7|1078.2|1078.5|1078|1078.7|1078.2|1078.5|1078|57
1721829410000|2024-07-24 13:56:50|1078.3|1077.8|1078.4|1077.9|1078.5|1078|1078.3|1077.8|146
1721829420000|2024-07-24 13:57:00|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|57
1721829430000|2024-07-24 13:57:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|45
1721829440000|2024-07-24 13:57:20|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|37
1721829450000|2024-07-24 13:57:30|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.4|1077.9|51
1721829460000|2024-07-24 13:57:40|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.4|1077.9|30
1721829470000|2024-07-24 13:57:50|1078.3|1077.8|1078.1|1077.6|1078.3|1077.8|1078.1|1077.6|36
1721829480000|2024-07-24 13:58:00|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|84
1721829490000|2024-07-24 13:58:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|69
1721829500000|2024-07-24 13:58:20|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|25
1721829510000|2024-07-24 13:58:30|1078.2|1077.7|1078.5|1078|1078.5|1078|1078.2|1077.7|147
1721829520000|2024-07-24 13:58:40|1078.6|1078.1|1078.4|1077.9|1078.6|1078.1|1078.4|1077.9|80
1721829530000|2024-07-24 13:58:50|||||||||68
1721829540000|2024-07-24 13:59:00|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|50
1721829550000|2024-07-24 13:59:10|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|30
1721829560000|2024-07-24 13:59:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|60
1721829570000|2024-07-24 13:59:30|1078.3|1077.8|1078.4|1077.9|1078.5|1078|1078.3|1077.8|79
1721829580000|2024-07-24 13:59:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|30
1721829590000|2024-07-24 13:59:50|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|43
1721829600000|2024-07-24 14:00:00|1078.1|1077.6|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|77
1721829610000|2024-07-24 14:00:10|1078|1077.5|1078|1077.5|1078.1|1077.6|1078|1077.5|39
1721829620000|2024-07-24 14:00:20|1077.9|1077.4|1078.1|1077.6|1078.1|1077.6|1077.9|1077.4|21
1721829630000|2024-07-24 14:00:30|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|57
1721829640000|2024-07-24 14:00:40|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|16
1721829650000|2024-07-24 14:00:50|1078.3|1077.8|1078.6|1078.1|1078.6|1078.1|1078.3|1077.8|22
1721829660000|2024-07-24 14:01:00|1078.7|1078.2|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|38
1721829670000|2024-07-24 14:01:10|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|26
1721829680000|2024-07-24 14:01:20|1078.8|1078.3|1078.7|1078.2|1078.9|1078.4|1078.7|1078.2|28
1721829690000|2024-07-24 14:01:30|1078.8|1078.3|1078.6|1078.1|1078.8|1078.3|1078.6|1078.1|27
1721829700000|2024-07-24 14:01:40|1078.7|1078.2|1078.4|1077.9|1078.7|1078.2|1078.4|1077.9|20
1721829710000|2024-07-24 14:01:50|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.4|1077.9|22
1721829720000|2024-07-24 14:02:00|1078.5|1078|1078.7|1078.2|1078.7|1078.2|1078.5|1078|26
1721829730000|2024-07-24 14:02:10|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|73
1721829740000|2024-07-24 14:02:20|1079|1078.5|1078.8|1078.3|1079.1|1078.6|1078.8|1078.3|73
1721829750000|2024-07-24 14:02:30|1078.7|1078.2|1078.8|1078.3|1078.9|1078.4|1078.7|1078.2|73
1721829760000|2024-07-24 14:02:40|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|47
1721829770000|2024-07-24 14:02:50|1078.8|1078.3|1078.6|1078.1|1078.8|1078.3|1078.6|1078.1|55
1721829780000|2024-07-24 14:03:00|1078.7|1078.2|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|62
1721829790000|2024-07-24 14:03:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|22
1721829800000|2024-07-24 14:03:20|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|32
1721829810000|2024-07-24 14:03:30|1078.5|1078|1078.9|1078.4|1078.9|1078.4|1078.5|1078|42
1721829820000|2024-07-24 14:03:40|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|51
1721829830000|2024-07-24 14:03:50|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|44
1721829840000|2024-07-24 14:04:00|||||||||25
1721829850000|2024-07-24 14:04:10|1078.7|1078.2|1078.7|1078.2|1078.8|1078.3|1078.6|1078.1|161
1721829860000|2024-07-24 14:04:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|39
1721829870000|2024-07-24 14:04:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|40
1721829880000|2024-07-24 14:04:40|||||||||24
1721829890000|2024-07-24 14:04:50|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|149
1721829900000|2024-07-24 14:05:00|1078.8|1078.3|1078.9|1078.4|1079|1078.5|1078.8|1078.3|121
1721829910000|2024-07-24 14:05:10|1079|1078.5|1078.8|1078.3|1079.1|1078.6|1078.8|1078.3|115
1721829920000|2024-07-24 14:05:20|1078.7|1078.2|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|232
1721829930000|2024-07-24 14:05:30|1078.6|1078.1|1078.8|1078.3|1078.8|1078.3|1078.6|1078.1|58
1721829940000|2024-07-24 14:05:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|56
1721829950000|2024-07-24 14:05:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|6
1721829960000|2024-07-24 14:06:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079|1078.5|74
1721829970000|2024-07-24 14:06:10|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|88
1721829980000|2024-07-24 14:06:20|1078.9|1078.4|1079.1|1078.6|1079.1|1078.6|1078.9|1078.4|278
1721829990000|2024-07-24 14:06:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|27
1721830000000|2024-07-24 14:06:40|1079.1|1078.6|1078.9|1078.4|1079.1|1078.6|1078.9|1078.4|68
1721830010000|2024-07-24 14:06:50|||||||||19
1721830020000|2024-07-24 14:07:00|1079|1078.5|1078.8|1078.3|1079|1078.5|1078.8|1078.3|24
1721830030000|2024-07-24 14:07:10|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|36
1721830040000|2024-07-24 14:07:20|||||||||30
1721830050000|2024-07-24 14:07:30|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|22
1721830060000|2024-07-24 14:07:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|9
1721830070000|2024-07-24 14:07:50|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|86
1721830080000|2024-07-24 14:08:00|||||||||24
1721830090000|2024-07-24 14:08:10|1079|1078.5|1079|1078.5|1079.1|1078.6|1078.9|1078.4|64
1721830100000|2024-07-24 14:08:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|49
1721830110000|2024-07-24 14:08:30|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|57
1721830120000|2024-07-24 14:08:40|1078.5|1078|1078.7|1078.2|1078.7|1078.2|1078.5|1078|14
1721830130000|2024-07-24 14:08:50|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|29
1721830140000|2024-07-24 14:09:00|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.4|1077.9|28
1721830150000|2024-07-24 14:09:10|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|18
1721830160000|2024-07-24 14:09:20|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|10
1721830170000|2024-07-24 14:09:30|1078.5|1078|1078.8|1078.3|1078.8|1078.3|1078.5|1078|20
1721830180000|2024-07-24 14:09:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|16
1721830190000|2024-07-24 14:09:50|1079|1078.5|1079|1078.5|1079.1|1078.6|1079|1078.5|16
1721830200000|2024-07-24 14:10:00|1079.1|1078.6|1079.3|1078.8|1079.5|1079|1079.1|1078.6|80
1721830210000|2024-07-24 14:10:10|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|26
1721830220000|2024-07-24 14:10:20|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|12
1721830230000|2024-07-24 14:10:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|73
1721830240000|2024-07-24 14:10:40|1079.4|1078.9|1079.5|1079|1079.6|1079.1|1079.4|1078.9|55
1721830250000|2024-07-24 14:10:50|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.4|1078.9|50
1721830260000|2024-07-24 14:11:00|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|104
1721830270000|2024-07-24 14:11:10|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.2|1078.7|131
1721830280000|2024-07-24 14:11:20|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|106
1721830290000|2024-07-24 14:11:30|||||||||20
1721830300000|2024-07-24 14:11:40|1079|1078.5|1079|1078.5|1079.1|1078.6|1079|1078.5|43
1721830310000|2024-07-24 14:11:50|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.7|1078.2|61
1721830320000|2024-07-24 14:12:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|17
1721830330000|2024-07-24 14:12:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|27
1721830340000|2024-07-24 14:12:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|30
1721830350000|2024-07-24 14:12:30|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|30
1721830360000|2024-07-24 14:12:40|1078.6|1078.1|1078.3|1077.8|1078.6|1078.1|1078.3|1077.8|16
1721830370000|2024-07-24 14:12:50|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|25
1721830380000|2024-07-24 14:13:00|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|18
1721830390000|2024-07-24 14:13:10|1078.3|1077.8|1078.4|1077.9|1078.5|1078|1078.2|1077.7|133
1721830400000|2024-07-24 14:13:20|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|31
1721830410000|2024-07-24 14:13:30|||||||||10
1721830420000|2024-07-24 14:13:40|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|13
1721830430000|2024-07-24 14:13:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|20
1721830440000|2024-07-24 14:14:00|1078.7|1078.2|1079|1078.5|1079|1078.5|1078.7|1078.2|48
1721830450000|2024-07-24 14:14:10|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|54
1721830460000|2024-07-24 14:14:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|43
1721830470000|2024-07-24 14:14:30|||||||||16
1721830480000|2024-07-24 14:14:40|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|30
1721830490000|2024-07-24 14:14:50|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|77
1721830500000|2024-07-24 14:15:00|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|36
1721830510000|2024-07-24 14:15:10|1078.7|1078.2|1078.5|1078|1078.7|1078.2|1078.4|1077.9|66
1721830520000|2024-07-24 14:15:20|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|24
1721830530000|2024-07-24 14:15:30|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|6
1721830540000|2024-07-24 14:15:40|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|89
1721830550000|2024-07-24 14:15:50|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|169
1721830560000|2024-07-24 14:16:00|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|26
1721830570000|2024-07-24 14:16:10|1078.4|1077.9|1078.6|1078.1|1078.6|1078.1|1078.4|1077.9|44
1721830580000|2024-07-24 14:16:20|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|44
1721830590000|2024-07-24 14:16:30|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.4|1077.9|18
1721830600000|2024-07-24 14:16:40|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|48
1721830610000|2024-07-24 14:16:50|||||||||7
1721830620000|2024-07-24 14:17:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|21
1721830630000|2024-07-24 14:17:10|1078.6|1078.1|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|32
1721830640000|2024-07-24 14:17:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|22
1721830650000|2024-07-24 14:17:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|219
1721830660000|2024-07-24 14:17:40|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|11
1721830670000|2024-07-24 14:17:50|1079.1|1078.6|1079.1|1078.6|1079.3|1078.8|1079.1|1078.6|44
1721830680000|2024-07-24 14:18:00|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|48
1721830690000|2024-07-24 14:18:10|1079.4|1078.9|1079.5|1079|1079.6|1079.1|1079.4|1078.9|153
1721830700000|2024-07-24 14:18:20|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|86
1721830710000|2024-07-24 14:18:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|22
1721830720000|2024-07-24 14:18:40|1079.7|1079.2|1079.5|1079|1079.8|1079.3|1079.5|1079|51
1721830730000|2024-07-24 14:18:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|29
1721830740000|2024-07-24 14:19:00|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|29
1721830750000|2024-07-24 14:19:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|58
1721830760000|2024-07-24 14:19:20|1080|1079.5|1079.8|1079.3|1080|1079.5|1079.8|1079.3|84
1721830770000|2024-07-24 14:19:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|29
1721830780000|2024-07-24 14:19:40|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|45
1721830790000|2024-07-24 14:19:50|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|40
1721830800000|2024-07-24 14:20:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|49
1721830810000|2024-07-24 14:20:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|24
1721830820000|2024-07-24 14:20:20|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|55
1721830830000|2024-07-24 14:20:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|4
1721830840000|2024-07-24 14:20:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|48
1721830850000|2024-07-24 14:20:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|24
1721830860000|2024-07-24 14:21:00|||||||||5
1721830870000|2024-07-24 14:21:10|||||||||6
1721830880000|2024-07-24 14:21:20|||||||||13
1721830890000|2024-07-24 14:21:30|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|49
1721830900000|2024-07-24 14:21:40|1079.9|1079.4|1079.7|1079.2|1079.9|1079.4|1079.7|1079.2|53
1721830910000|2024-07-24 14:21:50|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|13
1721830920000|2024-07-24 14:22:00|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1079.9|1079.4|95
1721830930000|2024-07-24 14:22:10|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|40
1721830940000|2024-07-24 14:22:20|1080|1079.5|1080.3|1079.8|1080.4|1079.9|1080|1079.5|69
1721830950000|2024-07-24 14:22:30|1080.2|1079.7|1080|1079.5|1080.2|1079.7|1080|1079.5|76
1721830960000|2024-07-24 14:22:40|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|6
1721830970000|2024-07-24 14:22:50|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|13
1721830990000|2024-07-24 14:23:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|18
1721831000000|2024-07-24 14:23:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|28
1721831010000|2024-07-24 14:23:30|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|14
1721831020000|2024-07-24 14:23:40|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|32
1721831030000|2024-07-24 14:23:50|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|16
1721831040000|2024-07-24 14:24:00|||||||||15
1721831050000|2024-07-24 14:24:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|7
1721831060000|2024-07-24 14:24:20|||||||||9
1721831070000|2024-07-24 14:24:30|1079.6|1079.1|1079.8|1079.3|1079.8|1079.3|1079.6|1079.1|18
1721831080000|2024-07-24 14:24:40|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|16
1721831090000|2024-07-24 14:24:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|17
1721831100000|2024-07-24 14:25:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|9
1721831110000|2024-07-24 14:25:10|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|19
1721831120000|2024-07-24 14:25:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|16
1721831130000|2024-07-24 14:25:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|11
1721831140000|2024-07-24 14:25:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|27
1721831150000|2024-07-24 14:25:50|||||||||46
1721831160000|2024-07-24 14:26:00|||||||||21
1721831170000|2024-07-24 14:26:10|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|18
1721831180000|2024-07-24 14:26:20|1080|1079.5|1079.8|1079.3|1080|1079.5|1079.8|1079.3|261
1721831190000|2024-07-24 14:26:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|19
1721831200000|2024-07-24 14:26:40|||||||||16
1721831210000|2024-07-24 14:26:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|16
1721831220000|2024-07-24 14:27:00|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|49
1721831230000|2024-07-24 14:27:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|22
1721831240000|2024-07-24 14:27:20|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|76
1721831250000|2024-07-24 14:27:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|6
1721831260000|2024-07-24 14:27:40|1080.1|1079.6|1080.3|1079.8|1080.3|1079.8|1080.1|1079.6|72
1721831270000|2024-07-24 14:27:50|||||||||25
1721831280000|2024-07-24 14:28:00|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|72
1721831290000|2024-07-24 14:28:10|1080.4|1079.9|1080.6|1080.1|1080.6|1080.1|1080.4|1079.9|50
1721831300000|2024-07-24 14:28:20|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|32
1721831310000|2024-07-24 14:28:30|1080.5|1080|1080.7|1080.2|1080.7|1080.2|1080.5|1080|30
1721831320000|2024-07-24 14:28:40|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|13
1721831330000|2024-07-24 14:28:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|11
1721831340000|2024-07-24 14:29:00|1080.7|1080.2|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|31
1721831350000|2024-07-24 14:29:10|1080.8|1080.3|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|45
1721831360000|2024-07-24 14:29:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|6
1721831370000|2024-07-24 14:29:30|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|13
1721831380000|2024-07-24 14:29:40|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|11
1721831390000|2024-07-24 14:29:50|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|29
1721831400000|2024-07-24 14:30:00|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|40
1721831410000|2024-07-24 14:30:10|1080.7|1080.2|1080.9|1080.4|1080.9|1080.4|1080.7|1080.2|67
1721831420000|2024-07-24 14:30:20|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|42
1721831430000|2024-07-24 14:30:30|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|35
1721831440000|2024-07-24 14:30:40|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|42
1721831450000|2024-07-24 14:30:50|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|26
1721831460000|2024-07-24 14:31:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|7
1721831470000|2024-07-24 14:31:10|||||||||18
1721831480000|2024-07-24 14:31:20|1081.1|1080.6|1081.3|1080.8|1081.3|1080.8|1081.1|1080.6|65
1721831490000|2024-07-24 14:31:30|||||||||14
1721831500000|2024-07-24 14:31:40|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|72
1721831510000|2024-07-24 14:31:50|1081.4|1080.9|1081.2|1080.7|1081.4|1080.9|1081.1|1080.6|68
1721831520000|2024-07-24 14:32:00|1081.3|1080.8|1081.1|1080.6|1081.3|1080.8|1081.1|1080.6|75
1721831530000|2024-07-24 14:32:10|1081|1080.5|1081|1080.5|1081|1080.5|1080.9|1080.4|42
1721831540000|2024-07-24 14:32:20|||||||||99
1721831550000|2024-07-24 14:32:30|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|36
1721831560000|2024-07-24 14:32:40|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|21
1721831570000|2024-07-24 14:32:50|1081|1080.5|1081|1080.5|1081.1|1080.6|1080.9|1080.4|64
1721831580000|2024-07-24 14:33:00|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|15
1721831590000|2024-07-24 14:33:10|1081|1080.5|1080.7|1080.2|1081|1080.5|1080.7|1080.2|63
1721831600000|2024-07-24 14:33:20|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|26
1721831610000|2024-07-24 14:33:30|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|23
1721831620000|2024-07-24 14:33:40|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|18
1721831630000|2024-07-24 14:33:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|7
1721831640000|2024-07-24 14:34:00|1080.9|1080.4|1081|1080.5|1081.1|1080.6|1080.9|1080.4|77
1721831650000|2024-07-24 14:34:10|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.7|1080.2|40
1721831660000|2024-07-24 14:34:20|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|21
1721831670000|2024-07-24 14:34:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|12
1721831680000|2024-07-24 14:34:40|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|16
1721831690000|2024-07-24 14:34:50|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|24
1721831700000|2024-07-24 14:35:00|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|33
1721831710000|2024-07-24 14:35:10|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|12
1721831720000|2024-07-24 14:35:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|22
1721831730000|2024-07-24 14:35:30|1080.7|1080.2|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|52
1721831740000|2024-07-24 14:35:40|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|39
1721831750000|2024-07-24 14:35:50|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|44
1721831760000|2024-07-24 14:36:00|1080.6|1080.1|1080.5|1080|1080.7|1080.2|1080.5|1080|61
1721831770000|2024-07-24 14:36:10|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.5|1080|11
1721831780000|2024-07-24 14:36:20|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|34
1721831790000|2024-07-24 14:36:30|||||||||13
1721831800000|2024-07-24 14:36:40|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|17
1721831810000|2024-07-24 14:36:50|1080.4|1079.9|1080.5|1080|1080.6|1080.1|1080.4|1079.9|43
1721831820000|2024-07-24 14:37:00|1080.4|1079.9|1080.4|1079.9|1080.5|1080|1080.3|1079.8|23
1721831830000|2024-07-24 14:37:10|1080.3|1079.8|1080.4|1079.9|1080.5|1080|1080.3|1079.8|27
1721831840000|2024-07-24 14:37:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.4|1079.9|47
1721831850000|2024-07-24 14:37:30|||||||||53
1721831860000|2024-07-24 14:37:40|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|61
1721831870000|2024-07-24 14:37:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|36
1721831880000|2024-07-24 14:38:00|1080.3|1079.8|1080.3|1079.8|1080.4|1079.9|1080.2|1079.7|35
1721831890000|2024-07-24 14:38:10|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|19
1721831900000|2024-07-24 14:38:20|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|20
1721831910000|2024-07-24 14:38:30|||||||||7
1721831920000|2024-07-24 14:38:40|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|20
1721831930000|2024-07-24 14:38:50|1080.3|1079.8|1080.2|1079.7|1080.4|1079.9|1080.2|1079.7|40
1721831940000|2024-07-24 14:39:00|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|38
1721831950000|2024-07-24 14:39:10|1079.9|1079.4|1080.1|1079.6|1080.1|1079.6|1079.9|1079.4|5
1721831960000|2024-07-24 14:39:20|1080|1079.5|1080|1079.5|1080.1|1079.6|1080|1079.5|26
1721831970000|2024-07-24 14:39:30|1079.9|1079.4|1079.9|1079.4|1080|1079.5|1079.9|1079.4|29
1721831980000|2024-07-24 14:39:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|4
1721831990000|2024-07-24 14:39:50|||||||||2
1721832000000|2024-07-24 14:40:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|43
1721832010000|2024-07-24 14:40:10|||||||||15
1721832020000|2024-07-24 14:40:20|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|13
1721832030000|2024-07-24 14:40:30|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|37
1721832040000|2024-07-24 14:40:40|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|27
1721832050000|2024-07-24 14:40:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|28
1721832060000|2024-07-24 14:41:00|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|83
1721832070000|2024-07-24 14:41:10|1079.3|1078.8|1079.4|1078.9|1079.5|1079|1079.3|1078.8|98
1721832080000|2024-07-24 14:41:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.4|1078.9|59
1721832090000|2024-07-24 14:41:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|23
1721832100000|2024-07-24 14:41:40|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|16
1721832110000|2024-07-24 14:41:50|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|17
1721832120000|2024-07-24 14:42:00|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|53
1721832130000|2024-07-24 14:42:10|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|46
1721832140000|2024-07-24 14:42:20|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.5|1079|31
1721832150000|2024-07-24 14:42:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|48
1721832160000|2024-07-24 14:42:40|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.4|1078.9|52
1721832170000|2024-07-24 14:42:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|7
1721832180000|2024-07-24 14:43:00|||||||||18
1721832190000|2024-07-24 14:43:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|78
1721832200000|2024-07-24 14:43:20|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|26
1721832210000|2024-07-24 14:43:30|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|38
1721832220000|2024-07-24 14:43:40|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|31
1721832230000|2024-07-24 14:43:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|13
1721832240000|2024-07-24 14:44:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|23
1721832250000|2024-07-24 14:44:10|||||||||18
1721832260000|2024-07-24 14:44:20|||||||||5
1721832270000|2024-07-24 14:44:30|||||||||7
1721832280000|2024-07-24 14:44:40|||||||||33
1721832290000|2024-07-24 14:44:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|37
1721832300000|2024-07-24 14:45:00|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|31
1721832310000|2024-07-24 14:45:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|36
1721832320000|2024-07-24 14:45:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.5|1079|27
1721832330000|2024-07-24 14:45:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|18
1721832340000|2024-07-24 14:45:40|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.2|1078.7|162
1721832350000|2024-07-24 14:45:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|110
1721832360000|2024-07-24 14:46:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|150
1721832370000|2024-07-24 14:46:10|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|43
1721832380000|2024-07-24 14:46:20|||||||||37
1721832390000|2024-07-24 14:46:30|1078.8|1078.3|1078.6|1078.1|1078.8|1078.3|1078.6|1078.1|149
1721832400000|2024-07-24 14:46:40|1078.7|1078.2|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|158
1721832410000|2024-07-24 14:46:50|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|17
1721832420000|2024-07-24 14:47:00|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|12
1721832430000|2024-07-24 14:47:10|1078.8|1078.3|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|172
1721832440000|2024-07-24 14:47:20|1078.7|1078.2|1079|1078.5|1079|1078.5|1078.7|1078.2|54
1721832450000|2024-07-24 14:47:30|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|24
1721832460000|2024-07-24 14:47:40|1079.1|1078.6|1079.3|1078.8|1079.3|1078.8|1079.1|1078.6|20
1721832470000|2024-07-24 14:47:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079|1078.5|27
1721832480000|2024-07-24 14:48:00|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|3
1721832490000|2024-07-24 14:48:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|17
1721832500000|2024-07-24 14:48:20|||||||||6
1721832510000|2024-07-24 14:48:30|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|38
1721832520000|2024-07-24 14:48:40|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.4|1078.9|33
1721832530000|2024-07-24 14:48:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|15
1721832540000|2024-07-24 14:49:00|1079.2|1078.7|1079|1078.5|1079.2|1078.7|1079|1078.5|117
1721832550000|2024-07-24 14:49:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|5
1721832560000|2024-07-24 14:49:20|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|118
1721832570000|2024-07-24 14:49:30|1079.2|1078.7|1079.2|1078.7|1079.3|1078.8|1079.1|1078.6|152
1721832580000|2024-07-24 14:49:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|29
1721832590000|2024-07-24 14:49:50|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|78
1721832600000|2024-07-24 14:50:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|13
1721832610000|2024-07-24 14:50:10|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|36
1721832620000|2024-07-24 14:50:20|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.2|1078.7|71
1721832630000|2024-07-24 14:50:30|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|32
1721832640000|2024-07-24 14:50:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|19
1721832660000|2024-07-24 14:51:00|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|33
1721832670000|2024-07-24 14:51:10|||||||||17
1721832680000|2024-07-24 14:51:20|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.3|1078.8|32
1721832690000|2024-07-24 14:51:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.5|1079|10
1721832700000|2024-07-24 14:51:40|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|23
1721832710000|2024-07-24 14:51:50|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|12
1721832720000|2024-07-24 14:52:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|12
1721832730000|2024-07-24 14:52:10|||||||||30
1721832740000|2024-07-24 14:52:20|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|62
1721832750000|2024-07-24 14:52:30|||||||||17
1721832760000|2024-07-24 14:52:40|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|25
1721832770000|2024-07-24 14:52:50|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|36
1721832780000|2024-07-24 14:53:00|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|18
1721832790000|2024-07-24 14:53:10|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|9
1721832800000|2024-07-24 14:53:20|1079|1078.5|1079.2|1078.7|1079.2|1078.7|1079|1078.5|30
1721832810000|2024-07-24 14:53:30|1079.1|1078.6|1079.1|1078.6|1079.2|1078.7|1079|1078.5|23
1721832820000|2024-07-24 14:53:40|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|27
1721832830000|2024-07-24 14:53:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|13
1721832840000|2024-07-24 14:54:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|7
1721832850000|2024-07-24 14:54:10|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|9
1721832860000|2024-07-24 14:54:20|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|27
1721832870000|2024-07-24 14:54:30|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|9
1721832880000|2024-07-24 14:54:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|16
1721832890000|2024-07-24 14:54:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|6
1721832900000|2024-07-24 14:55:00|1078.8|1078.3|1078.9|1078.4|1079|1078.5|1078.8|1078.3|36
1721832910000|2024-07-24 14:55:10|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|59
1721832920000|2024-07-24 14:55:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|12
1721832930000|2024-07-24 14:55:30|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|14
1721832940000|2024-07-24 14:55:40|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|21
1721832950000|2024-07-24 14:55:50|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|27
1721832960000|2024-07-24 14:56:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|27
1721832970000|2024-07-24 14:56:10|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|49
1721832980000|2024-07-24 14:56:20|1079.4|1078.9|1079.6|1079.1|1079.6|1079.1|1079.4|1078.9|24
1721832990000|2024-07-24 14:56:30|1079.5|1079|1079.5|1079|1079.7|1079.2|1079.4|1078.9|94
1721833000000|2024-07-24 14:56:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|21
1721833010000|2024-07-24 14:56:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|22
1721833020000|2024-07-24 14:57:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|19
1721833030000|2024-07-24 14:57:10|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|12
1721833040000|2024-07-24 14:57:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|24
1721833050000|2024-07-24 14:57:30|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|36
1721833060000|2024-07-24 14:57:40|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|18
1721833070000|2024-07-24 14:57:50|||||||||31
1721833080000|2024-07-24 14:58:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|40
1721833090000|2024-07-24 14:58:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|18
1721833100000|2024-07-24 14:58:20|1079.2|1078.7|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|68
1721833110000|2024-07-24 14:58:30|||||||||63
1721833120000|2024-07-24 14:58:40|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|29
1721833130000|2024-07-24 14:58:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|228
1721833140000|2024-07-24 14:59:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|90
1721833150000|2024-07-24 14:59:10|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|29
1721833160000|2024-07-24 14:59:20|||||||||15
1721833170000|2024-07-24 14:59:30|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.1|1078.6|43
1721833180000|2024-07-24 14:59:40|||||||||12
1721833190000|2024-07-24 14:59:50|||||||||20
1721833200000|2024-07-24 15:00:00|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079|1078.5|132
1721833210000|2024-07-24 15:00:10|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|74
1721833220000|2024-07-24 15:00:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|52
1721833230000|2024-07-24 15:00:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|21
1721833240000|2024-07-24 15:00:40|1079.1|1078.6|1079.3|1078.8|1079.3|1078.8|1079|1078.5|30
1721833250000|2024-07-24 15:00:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|55
1721833260000|2024-07-24 15:01:00|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|66
1721833270000|2024-07-24 15:01:10|1079.1|1078.6|1079.3|1078.8|1079.3|1078.8|1079.1|1078.6|11
1721833280000|2024-07-24 15:01:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|14
1721833290000|2024-07-24 15:01:30|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|8
1721833300000|2024-07-24 15:01:40|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|29
1721833310000|2024-07-24 15:01:50|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|36
1721833320000|2024-07-24 15:02:00|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|95
1721833330000|2024-07-24 15:02:10|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|24
1721833340000|2024-07-24 15:02:20|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1078.9|1078.4|61
1721833350000|2024-07-24 15:02:30|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|8
1721833360000|2024-07-24 15:02:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|29
1721833370000|2024-07-24 15:02:50|||||||||7
1721833380000|2024-07-24 15:03:00|1079|1078.5|1079|1078.5|1079|1078.5|1078.9|1078.4|13
1721833390000|2024-07-24 15:03:10|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|40
1721833400000|2024-07-24 15:03:20|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|19
1721833410000|2024-07-24 15:03:30|1078.6|1078.1|1078.8|1078.3|1078.8|1078.3|1078.6|1078.1|12
1721833420000|2024-07-24 15:03:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|22
1721833430000|2024-07-24 15:03:50|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|26
1721833440000|2024-07-24 15:04:00|1078.7|1078.2|1078.7|1078.2|1078.9|1078.4|1078.7|1078.2|33
1721833450000|2024-07-24 15:04:10|||||||||29
1721833460000|2024-07-24 15:04:20|||||||||3
1721833470000|2024-07-24 15:04:30|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|35
1721833480000|2024-07-24 15:04:40|||||||||2
1721833490000|2024-07-24 15:04:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|32
1721833500000|2024-07-24 15:05:00|1078.4|1077.9|1078.3|1077.8|1078.5|1078|1078.3|1077.8|48
1721833510000|2024-07-24 15:05:10|1078.4|1077.9|1078.4|1077.9|1078.5|1078|1078.4|1077.9|43
1721833520000|2024-07-24 15:05:20|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|63
1721833530000|2024-07-24 15:05:30|||||||||32
1721833540000|2024-07-24 15:05:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|63
1721833550000|2024-07-24 15:05:50|1078|1077.5|1078|1077.5|1078.1|1077.6|1078|1077.5|97
1721833560000|2024-07-24 15:06:00|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|36
1721833570000|2024-07-24 15:06:10|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|112
1721833580000|2024-07-24 15:06:20|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|45
1721833590000|2024-07-24 15:06:30|1078.2|1077.7|1078|1077.5|1078.2|1077.7|1078|1077.5|26
1721833600000|2024-07-24 15:06:40|||||||||6
1721833610000|2024-07-24 15:06:50|||||||||13
1721833620000|2024-07-24 15:07:00|1077.9|1077.4|1078.2|1077.7|1078.2|1077.7|1077.9|1077.4|38
1721833630000|2024-07-24 15:07:10|1078.1|1077.6|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|25
1721833640000|2024-07-24 15:07:20|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|17
1721833650000|2024-07-24 15:07:30|1078|1077.5|1078|1077.5|1078|1077.5|1077.9|1077.4|28
1721833660000|2024-07-24 15:07:40|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|17
1721833670000|2024-07-24 15:07:50|1078.1|1077.6|1078|1077.5|1078.2|1077.7|1078|1077.5|36
1721833680000|2024-07-24 15:08:00|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|10
1721833690000|2024-07-24 15:08:10|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078|1077.5|20
1721833700000|2024-07-24 15:08:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|14
1721833710000|2024-07-24 15:08:30|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078|1077.5|65
1721833720000|2024-07-24 15:08:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|19
1721833730000|2024-07-24 15:08:50|||||||||27
1721833740000|2024-07-24 15:09:00|||||||||29
1721833750000|2024-07-24 15:09:10|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|4
1721833760000|2024-07-24 15:09:20|1078.1|1077.6|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|61
1721833770000|2024-07-24 15:09:30|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.9|1077.4|35
1721833780000|2024-07-24 15:09:40|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1077.9|1077.4|23
1721833790000|2024-07-24 15:09:50|||||||||28
1721833800000|2024-07-24 15:10:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|15
1721833810000|2024-07-24 15:10:10|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|72
1721833820000|2024-07-24 15:10:20|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|78
1721833830000|2024-07-24 15:10:30|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|35
1721833840000|2024-07-24 15:10:40|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|38
1721833850000|2024-07-24 15:10:50|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|40
1721833860000|2024-07-24 15:11:00|1077.6|1077.1|1077.6|1077.1|1077.8|1077.3|1077.6|1077.1|62
1721833870000|2024-07-24 15:11:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|12
1721833880000|2024-07-24 15:11:20|||||||||28
1721833890000|2024-07-24 15:11:30|||||||||23
1721833900000|2024-07-24 15:11:40|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|37
1721833910000|2024-07-24 15:11:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|33
1721833920000|2024-07-24 15:12:00|||||||||27
1721833930000|2024-07-24 15:12:10|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|37
1721833940000|2024-07-24 15:12:20|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|61
1721833950000|2024-07-24 15:12:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|64
1721833960000|2024-07-24 15:12:40|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|40
1721833970000|2024-07-24 15:12:50|||||||||20
1721833980000|2024-07-24 15:13:00|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|12
1721833990000|2024-07-24 15:13:10|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|97
1721834000000|2024-07-24 15:13:20|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|47
1721834010000|2024-07-24 15:13:30|1077.2|1076.7|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|24
1721834020000|2024-07-24 15:13:40|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|90
1721834030000|2024-07-24 15:13:50|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|50
1721834040000|2024-07-24 15:14:00|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|15
1721834050000|2024-07-24 15:14:10|1077.3|1076.8|1077.4|1076.9|1077.5|1077|1077.3|1076.8|105
1721834060000|2024-07-24 15:14:20|1077.3|1076.8|1077.5|1077|1077.5|1077|1077.3|1076.8|86
1721834070000|2024-07-24 15:14:30|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|67
1721834080000|2024-07-24 15:14:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.5|1077|28
1721834090000|2024-07-24 15:14:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|6
1721834100000|2024-07-24 15:15:00|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|52
1721834110000|2024-07-24 15:15:10|||||||||19
1721834120000|2024-07-24 15:15:20|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|60
1721834130000|2024-07-24 15:15:30|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|19
1721834140000|2024-07-24 15:15:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|25
1721834150000|2024-07-24 15:15:50|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078|1077.5|58
1721834160000|2024-07-24 15:16:00|1078|1077.5|1078|1077.5|1078.1|1077.6|1078|1077.5|21
1721834170000|2024-07-24 15:16:10|||||||||15
1721834180000|2024-07-24 15:16:20|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|33
1721834190000|2024-07-24 15:16:30|||||||||21
1721834200000|2024-07-24 15:16:40|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|14
1721834210000|2024-07-24 15:16:50|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|17
1721834220000|2024-07-24 15:17:00|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|49
1721834240000|2024-07-24 15:17:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|35
1721834250000|2024-07-24 15:17:30|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|78
1721834260000|2024-07-24 15:17:40|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|25
1721834270000|2024-07-24 15:17:50|1077.8|1077.3|1077.6|1077.1|1077.8|1077.3|1077.6|1077.1|198
1721834280000|2024-07-24 15:18:00|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|99
1721834290000|2024-07-24 15:18:10|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|71
1721834300000|2024-07-24 15:18:20|1077.3|1076.8|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|60
1721834320000|2024-07-24 15:18:40|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|33
1721834330000|2024-07-24 15:18:50|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|11
1721834340000|2024-07-24 15:19:00|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|9
1721834350000|2024-07-24 15:19:10|1077.3|1076.8|1077.5|1077|1077.5|1077|1077.3|1076.8|45
1721834360000|2024-07-24 15:19:20|||||||||231
1721834370000|2024-07-24 15:19:30|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|43
1721834380000|2024-07-24 15:19:40|||||||||12
1721834390000|2024-07-24 15:19:50|||||||||5
1721834400000|2024-07-24 15:20:00|1077.3|1076.8|1077.4|1076.9|1077.5|1077|1077.3|1076.8|30
1721834410000|2024-07-24 15:20:10|||||||||6
1721834420000|2024-07-24 15:20:20|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|25
1721834440000|2024-07-24 15:20:40|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|33
1721834450000|2024-07-24 15:20:50|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|144
1721834460000|2024-07-24 15:21:00|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|97
1721834470000|2024-07-24 15:21:10|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|45
1721834480000|2024-07-24 15:21:20|||||||||30
1721834490000|2024-07-24 15:21:30|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|33
1721834500000|2024-07-24 15:21:40|1077|1076.5|1076.8|1076.3|1077|1076.5|1076.8|1076.3|41
1721834510000|2024-07-24 15:21:50|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|49
1721834520000|2024-07-24 15:22:00|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|34
1721834530000|2024-07-24 15:22:10|1076.7|1076.2|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|51
1721834540000|2024-07-24 15:22:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|52
1721834550000|2024-07-24 15:22:30|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|38
1721834560000|2024-07-24 15:22:40|||||||||5
1721834570000|2024-07-24 15:22:50|||||||||9
1721834580000|2024-07-24 15:23:00|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|9
1721834590000|2024-07-24 15:23:10|1076.7|1076.2|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|97
1721834600000|2024-07-24 15:23:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|34
1721834610000|2024-07-24 15:23:30|1076.4|1075.9|1076.5|1076|1076.5|1076|1076.4|1075.9|33
1721834620000|2024-07-24 15:23:40|||||||||14
1721834630000|2024-07-24 15:23:50|1076.6|1076.1|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|57
1721834640000|2024-07-24 15:24:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|13
1721834650000|2024-07-24 15:24:10|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|3
1721834660000|2024-07-24 15:24:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.4|1075.9|88
1721834680000|2024-07-24 15:24:40|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|93
1721834690000|2024-07-24 15:24:50|||||||||50
1721834700000|2024-07-24 15:25:00|1076.4|1075.9|1076.5|1076|1076.5|1076|1076.4|1075.9|106
1721834710000|2024-07-24 15:25:10|1076.6|1076.1|1076.7|1076.2|1076.7|1076.2|1076.5|1076|39
1721834720000|2024-07-24 15:25:20|1076.6|1076.1|1076.7|1076.2|1076.7|1076.2|1076.6|1076.1|67
1721834730000|2024-07-24 15:25:30|1076.8|1076.3|1076.9|1076.4|1076.9|1076.4|1076.8|1076.3|25
1721834740000|2024-07-24 15:25:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|15
1721834750000|2024-07-24 15:25:50|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|27
1721834760000|2024-07-24 15:26:00|||||||||27
1721834770000|2024-07-24 15:26:10|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|42
1721834780000|2024-07-24 15:26:20|1076.6|1076.1|1076.7|1076.2|1076.7|1076.2|1076.6|1076.1|64
1721834790000|2024-07-24 15:26:30|1076.8|1076.3|1076.9|1076.4|1076.9|1076.4|1076.8|1076.3|32
1721834800000|2024-07-24 15:26:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|8
1721834810000|2024-07-24 15:26:50|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|24
1721834820000|2024-07-24 15:27:00|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|44
1721834830000|2024-07-24 15:27:10|||||||||24
1721834840000|2024-07-24 15:27:20|1077.1|1076.6|1077.4|1076.9|1077.4|1076.9|1077.1|1076.6|22
1721834850000|2024-07-24 15:27:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|32
1721834860000|2024-07-24 15:27:40|1077.4|1076.9|1077.6|1077.1|1077.6|1077.1|1077.4|1076.9|46
1721834870000|2024-07-24 15:27:50|||||||||7
1721834880000|2024-07-24 15:28:00|||||||||92
1721834890000|2024-07-24 15:28:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|55
1721834900000|2024-07-24 15:28:20|||||||||14
1721834910000|2024-07-24 15:28:30|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|25
1721834920000|2024-07-24 15:28:40|||||||||34
1721834930000|2024-07-24 15:28:50|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|26
1721834940000|2024-07-24 15:29:00|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|23
1721834950000|2024-07-24 15:29:10|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|114
1721834960000|2024-07-24 15:29:20|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|103
1721834970000|2024-07-24 15:29:30|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|51
1721834980000|2024-07-24 15:29:40|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|30
1721834990000|2024-07-24 15:29:50|1077.2|1076.7|1077|1076.5|1077.2|1076.7|1077|1076.5|71
1721835000000|2024-07-24 15:30:00|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|40
1721835010000|2024-07-24 15:30:10|1077.1|1076.6|1077.3|1076.8|1077.3|1076.8|1077.1|1076.6|19
1721835020000|2024-07-24 15:30:20|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|40
1721835030000|2024-07-24 15:30:30|||||||||28
1721835040000|2024-07-24 15:30:40|||||||||17
1721835050000|2024-07-24 15:30:50|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|19
1721835060000|2024-07-24 15:31:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.4|1076.9|60
1721835070000|2024-07-24 15:31:10|||||||||1
1721835080000|2024-07-24 15:31:20|||||||||52
1721835090000|2024-07-24 15:31:30|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|6
1721835110000|2024-07-24 15:31:50|1077.5|1077|1077.5|1077|1077.6|1077.1|1077.5|1077|108
1721835120000|2024-07-24 15:32:00|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|48
1721835130000|2024-07-24 15:32:10|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|6
1721835140000|2024-07-24 15:32:20|||||||||23
1721835150000|2024-07-24 15:32:30|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|93
1721835160000|2024-07-24 15:32:40|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|4
1721835170000|2024-07-24 15:32:50|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|82
1721835180000|2024-07-24 15:33:00|1077.2|1076.7|1077.4|1076.9|1077.4|1076.9|1077.2|1076.7|90
1721835190000|2024-07-24 15:33:10|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|44
1721835200000|2024-07-24 15:33:20|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077|1076.5|29
1721835210000|2024-07-24 15:33:30|1077|1076.5|1077|1076.5|1077|1076.5|1076.9|1076.4|64
1721835220000|2024-07-24 15:33:40|1076.9|1076.4|1076.9|1076.4|1077|1076.5|1076.9|1076.4|101
1721835230000|2024-07-24 15:33:50|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|35
1721835240000|2024-07-24 15:34:00|||||||||40
1721835250000|2024-07-24 15:34:10|1076.9|1076.4|1077.1|1076.6|1077.1|1076.6|1076.9|1076.4|48
1721835260000|2024-07-24 15:34:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|71
1721835270000|2024-07-24 15:34:30|1076.9|1076.4|1076.9|1076.4|1077|1076.5|1076.8|1076.3|41
1721835280000|2024-07-24 15:34:40|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|49
1721835290000|2024-07-24 15:34:50|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.8|1076.3|138
1721835300000|2024-07-24 15:35:00|||||||||66
1721835310000|2024-07-24 15:35:10|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.7|1076.2|79
1721835320000|2024-07-24 15:35:20|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|56
1721835330000|2024-07-24 15:35:30|||||||||25
1721835340000|2024-07-24 15:35:40|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|82
1721835350000|2024-07-24 15:35:50|1076.7|1076.2|1076.8|1076.3|1076.8|1076.3|1076.7|1076.2|21
1721835360000|2024-07-24 15:36:00|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|37
1721835370000|2024-07-24 15:36:10|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|29
1721835380000|2024-07-24 15:36:20|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|31
1721835390000|2024-07-24 15:36:30|||||||||4
1721835400000|2024-07-24 15:36:40|||||||||116
1721835410000|2024-07-24 15:36:50|1076.7|1076.2|1077|1076.5|1077|1076.5|1076.7|1076.2|133
1721835420000|2024-07-24 15:37:00|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|44
1721835430000|2024-07-24 15:37:10|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|60
1721835440000|2024-07-24 15:37:20|1077|1076.5|1076.9|1076.4|1077.1|1076.6|1076.9|1076.4|161
1721835450000|2024-07-24 15:37:30|1076.8|1076.3|1077|1076.5|1077|1076.5|1076.8|1076.3|134
1721835460000|2024-07-24 15:37:40|||||||||2
1721835470000|2024-07-24 15:37:50|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|66
1721835480000|2024-07-24 15:38:00|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|67
1721835490000|2024-07-24 15:38:10|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|57
1721835500000|2024-07-24 15:38:20|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|69
1721835510000|2024-07-24 15:38:30|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|51
1721835520000|2024-07-24 15:38:40|1076.8|1076.3|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|54
1721835530000|2024-07-24 15:38:50|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|41
1721835540000|2024-07-24 15:39:00|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|15
1721835550000|2024-07-24 15:39:10|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.8|1076.3|60
1721835560000|2024-07-24 15:39:20|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|22
1721835570000|2024-07-24 15:39:30|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|65
1721835580000|2024-07-24 15:39:40|1076.9|1076.4|1076.7|1076.2|1076.9|1076.4|1076.7|1076.2|83
1721835590000|2024-07-24 15:39:50|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|7
1721835600000|2024-07-24 15:40:00|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|41
1721835610000|2024-07-24 15:40:10|||||||||22
1721835620000|2024-07-24 15:40:20|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|20
1721835630000|2024-07-24 15:40:30|||||||||2
1721835640000|2024-07-24 15:40:40|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|26
1721835650000|2024-07-24 15:40:50|||||||||5
1721835660000|2024-07-24 15:41:00|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.5|1076|60
1721835670000|2024-07-24 15:41:10|||||||||8
1721835680000|2024-07-24 15:41:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|2
1721835690000|2024-07-24 15:41:30|1076.6|1076.1|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|9
1721835700000|2024-07-24 15:41:40|1076.7|1076.2|1076.9|1076.4|1076.9|1076.4|1076.7|1076.2|41
1721835710000|2024-07-24 15:41:50|1076.7|1076.2|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|16
1721835720000|2024-07-24 15:42:00|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|36
1721835730000|2024-07-24 15:42:10|1076.8|1076.3|1076.9|1076.4|1076.9|1076.4|1076.8|1076.3|6
1721835740000|2024-07-24 15:42:20|1077|1076.5|1077.2|1076.7|1077.2|1076.7|1077|1076.5|19
1721835750000|2024-07-24 15:42:30|1077.1|1076.6|1076.9|1076.4|1077.2|1076.7|1076.9|1076.4|37
1721835770000|2024-07-24 15:42:50|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|3
1721835780000|2024-07-24 15:43:00|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.9|1076.4|14
1721835790000|2024-07-24 15:43:10|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|13
1721835800000|2024-07-24 15:43:20|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.9|1076.4|13
1721835810000|2024-07-24 15:43:30|1076.9|1076.4|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|25
1721835820000|2024-07-24 15:43:40|||||||||1
1721835830000|2024-07-24 15:43:50|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|2
1721835840000|2024-07-24 15:44:00|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|20
1721835850000|2024-07-24 15:44:10|1076.7|1076.2|1076.5|1076|1076.7|1076.2|1076.5|1076|29
1721835860000|2024-07-24 15:44:20|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|27
1721835870000|2024-07-24 15:44:30|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|26
1721835880000|2024-07-24 15:44:40|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|120
1721835900000|2024-07-24 15:45:00|1076.2|1075.7|1076.1|1075.6|1076.3|1075.8|1076.1|1075.6|55
1721835910000|2024-07-24 15:45:10|1076|1075.5|1076|1075.5|1076|1075.5|1075.9|1075.4|116
1721835920000|2024-07-24 15:45:20|1076.1|1075.6|1076|1075.5|1076.1|1075.6|1076|1075.5|147
1721835930000|2024-07-24 15:45:30|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|91
1721835940000|2024-07-24 15:45:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|66
1721835950000|2024-07-24 15:45:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|39
1721835960000|2024-07-24 15:46:00|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|27
1721835970000|2024-07-24 15:46:10|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|10
1721835980000|2024-07-24 15:46:20|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|45
1721835990000|2024-07-24 15:46:30|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|120
1721836000000|2024-07-24 15:46:40|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|67
1721836010000|2024-07-24 15:46:50|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|12
1721836020000|2024-07-24 15:47:00|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|27
1721836030000|2024-07-24 15:47:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|24
1721836040000|2024-07-24 15:47:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|67
1721836050000|2024-07-24 15:47:30|1076|1075.5|1076|1075.5|1076|1075.5|1075.9|1075.4|46
1721836060000|2024-07-24 15:47:40|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|19
1721836070000|2024-07-24 15:47:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|25
1721836080000|2024-07-24 15:48:00|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|6
1721836090000|2024-07-24 15:48:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|12
1721836100000|2024-07-24 15:48:20|1076.1|1075.6|1075.9|1075.4|1076.1|1075.6|1075.8|1075.3|26
1721836110000|2024-07-24 15:48:30|||||||||4
1721836120000|2024-07-24 15:48:40|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|16
1721836130000|2024-07-24 15:48:50|1076.2|1075.7|1076|1075.5|1076.2|1075.7|1076|1075.5|12
1721836140000|2024-07-24 15:49:00|||||||||6
1721836160000|2024-07-24 15:49:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|4
1721836170000|2024-07-24 15:49:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|63
1721836180000|2024-07-24 15:49:40|||||||||7
1721836190000|2024-07-24 15:49:50|||||||||16
1721836200000|2024-07-24 15:50:00|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|11
1721836210000|2024-07-24 15:50:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|9
1721836220000|2024-07-24 15:50:20|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076|1075.5|128
1721836230000|2024-07-24 15:50:30|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|21
1721836240000|2024-07-24 15:50:40|||||||||8
1721836250000|2024-07-24 15:50:50|||||||||10
1721836260000|2024-07-24 15:51:00|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|31
1721836270000|2024-07-24 15:51:10|||||||||17
1721836280000|2024-07-24 15:51:20|1076.4|1075.9|1076.5|1076|1076.5|1076|1076.4|1075.9|15
1721836290000|2024-07-24 15:51:30|1076.4|1075.9|1076.5|1076|1076.5|1076|1076.4|1075.9|10
1721836300000|2024-07-24 15:51:40|||||||||2
1721836320000|2024-07-24 15:52:00|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|14
1721836330000|2024-07-24 15:52:10|1076.3|1075.8|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|96
1721836340000|2024-07-24 15:52:20|||||||||31
1721836350000|2024-07-24 15:52:30|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.1|1075.6|86
1721836360000|2024-07-24 15:52:40|||||||||13
1721836370000|2024-07-24 15:52:50|||||||||45
1721836380000|2024-07-24 15:53:00|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|104
1721836390000|2024-07-24 15:53:10|||||||||7
1721836400000|2024-07-24 15:53:20|||||||||2
1721836410000|2024-07-24 15:53:30|||||||||65
1721836420000|2024-07-24 15:53:40|||||||||18
1721836430000|2024-07-24 15:53:50|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|17
1721836450000|2024-07-24 15:54:10|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|7
1721836460000|2024-07-24 15:54:20|||||||||4
1721836470000|2024-07-24 15:54:30|1076.1|1075.6|1076.3|1075.8|1076.3|1075.8|1076.1|1075.6|61
1721836480000|2024-07-24 15:54:40|1076.4|1075.9|1076.4|1075.9|1076.5|1076|1076.4|1075.9|101
1721836490000|2024-07-24 15:54:50|||||||||19
1721836500000|2024-07-24 15:55:00|1076.3|1075.8|1076.2|1075.7|1076.4|1075.9|1076.2|1075.7|69
1721836510000|2024-07-24 15:55:10|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|17
1721836520000|2024-07-24 15:55:20|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|5
1721836530000|2024-07-24 15:55:30|||||||||5
1721836540000|2024-07-24 15:55:40|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|26
1721836550000|2024-07-24 15:55:50|||||||||9
1721836560000|2024-07-24 15:56:00|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|20
1721836570000|2024-07-24 15:56:10|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|80
1721836580000|2024-07-24 15:56:20|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|19
1721836590000|2024-07-24 15:56:30|||||||||16
1721836600000|2024-07-24 15:56:40|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|52
1721836610000|2024-07-24 15:56:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|5
1721836620000|2024-07-24 15:57:00|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|13
1721836630000|2024-07-24 15:57:10|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|7
1721836640000|2024-07-24 15:57:20|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|32
1721836650000|2024-07-24 15:57:30|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|11
1721836660000|2024-07-24 15:57:40|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|2
1721836670000|2024-07-24 15:57:50|1076.1|1075.6|1076|1075.5|1076.1|1075.6|1076|1075.5|10
1721836680000|2024-07-24 15:58:00|||||||||81
1721836690000|2024-07-24 15:58:10|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|20
1721836700000|2024-07-24 15:58:20|||||||||14
1721836720000|2024-07-24 15:58:40|||||||||12
1721836730000|2024-07-24 15:58:50|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|27
1721836740000|2024-07-24 15:59:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|25
1721836750000|2024-07-24 15:59:10|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|7
1721836760000|2024-07-24 15:59:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|10
1721836770000|2024-07-24 15:59:30|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|19
1721836780000|2024-07-24 15:59:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|4
1721836790000|2024-07-24 15:59:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|22
1721836800000|2024-07-24 16:00:00|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|36
1721836820000|2024-07-24 16:00:20|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|9
1721836830000|2024-07-24 16:00:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|11
1721836840000|2024-07-24 16:00:40|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|9
1721836850000|2024-07-24 16:00:50|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|49
1721836860000|2024-07-24 16:01:00|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|25
1721836870000|2024-07-24 16:01:10|||||||||9
1721836880000|2024-07-24 16:01:20|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|31
1721836890000|2024-07-24 16:01:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|22
1721836900000|2024-07-24 16:01:40|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|4
1721836910000|2024-07-24 16:01:50|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|13
1721836920000|2024-07-24 16:02:00|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|28
1721836930000|2024-07-24 16:02:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|29
1721836940000|2024-07-24 16:02:20|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|13
1721836950000|2024-07-24 16:02:30|||||||||5
1721836970000|2024-07-24 16:02:50|||||||||17
1721836980000|2024-07-24 16:03:00|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|45
1721836990000|2024-07-24 16:03:10|||||||||45
1721837000000|2024-07-24 16:03:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|36
1721837010000|2024-07-24 16:03:30|1074.9|1074.4|1075|1074.5|1075|1074.5|1074.9|1074.4|131
1721837020000|2024-07-24 16:03:40|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1
1721837030000|2024-07-24 16:03:50|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|72
1721837040000|2024-07-24 16:04:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|4
1721837050000|2024-07-24 16:04:10|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|16
1721837060000|2024-07-24 16:04:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|17
1721837070000|2024-07-24 16:04:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|2
1721837080000|2024-07-24 16:04:40|||||||||33
1721837090000|2024-07-24 16:04:50|1074.8|1074.3|1074.7|1074.2|1074.9|1074.4|1074.7|1074.2|39
1721837100000|2024-07-24 16:05:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|132
1721837110000|2024-07-24 16:05:10|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.7|1074.2|35
1721837120000|2024-07-24 16:05:20|||||||||51
1721837130000|2024-07-24 16:05:30|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|54
1721837140000|2024-07-24 16:05:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|42
1721837150000|2024-07-24 16:05:50|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|41
1721837160000|2024-07-24 16:06:00|1074.3|1073.8|1074.5|1074|1074.5|1074|1074.3|1073.8|67
1721837170000|2024-07-24 16:06:10|1074.4|1073.9|1074.6|1074.1|1074.6|1074.1|1074.4|1073.9|14
1721837180000|2024-07-24 16:06:20|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|27
1721837190000|2024-07-24 16:06:30|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|19
1721837200000|2024-07-24 16:06:40|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|201
1721837210000|2024-07-24 16:06:50|1074.6|1074.1|1074.8|1074.3|1074.8|1074.3|1074.6|1074.1|50
1721837220000|2024-07-24 16:07:00|||||||||22
1721837230000|2024-07-24 16:07:10|||||||||16
1721837240000|2024-07-24 16:07:20|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|19
1721837250000|2024-07-24 16:07:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|9
1721837260000|2024-07-24 16:07:40|1074.9|1074.4|1074.7|1074.2|1074.9|1074.4|1074.7|1074.2|27
1721837270000|2024-07-24 16:07:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|27
1721837280000|2024-07-24 16:08:00|||||||||16
1721837290000|2024-07-24 16:08:10|1074.7|1074.2|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|52
1721837300000|2024-07-24 16:08:20|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|84
1721837310000|2024-07-24 16:08:30|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|46
1721837320000|2024-07-24 16:08:40|||||||||19
1721837330000|2024-07-24 16:08:50|||||||||7
1721837340000|2024-07-24 16:09:00|1074.7|1074.2|1074.9|1074.4|1074.9|1074.4|1074.7|1074.2|73
1721837350000|2024-07-24 16:09:10|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|23
1721837360000|2024-07-24 16:09:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2
1721837370000|2024-07-24 16:09:30|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|4
1721837380000|2024-07-24 16:09:40|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|10
1721837390000|2024-07-24 16:09:50|||||||||4
1721837400000|2024-07-24 16:10:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|7
1721837410000|2024-07-24 16:10:10|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|20
1721837420000|2024-07-24 16:10:20|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|23
1721837430000|2024-07-24 16:10:30|||||||||12
1721837450000|2024-07-24 16:10:50|||||||||14
1721837460000|2024-07-24 16:11:00|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|37
1721837470000|2024-07-24 16:11:10|||||||||9
1721837480000|2024-07-24 16:11:20|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|16
1721837490000|2024-07-24 16:11:30|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|6
1721837500000|2024-07-24 16:11:40|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.4|1074.9|15
1721837510000|2024-07-24 16:11:50|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|15
1721837520000|2024-07-24 16:12:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|7
1721837530000|2024-07-24 16:12:10|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|30
1721837540000|2024-07-24 16:12:20|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.4|1074.9|36
1721837550000|2024-07-24 16:12:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|25
1721837560000|2024-07-24 16:12:40|||||||||2
1721837570000|2024-07-24 16:12:50|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|45
1721837580000|2024-07-24 16:13:00|||||||||29
1721837590000|2024-07-24 16:13:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|32
1721837600000|2024-07-24 16:13:20|||||||||5
1721837610000|2024-07-24 16:13:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|18
1721837620000|2024-07-24 16:13:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|13
1721837630000|2024-07-24 16:13:50|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|8
1721837640000|2024-07-24 16:14:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|13
1721837650000|2024-07-24 16:14:10|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|13
1721837660000|2024-07-24 16:14:20|1075.1|1074.6|1075.4|1074.9|1075.4|1074.9|1075.1|1074.6|28
1721837670000|2024-07-24 16:14:30|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|13
1721837680000|2024-07-24 16:14:40|1075.3|1074.8|1075.4|1074.9|1075.5|1075|1075.3|1074.8|24
1721837690000|2024-07-24 16:14:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|4
1721837700000|2024-07-24 16:15:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|29
1721837710000|2024-07-24 16:15:10|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|131
1721837720000|2024-07-24 16:15:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.4|1074.9|17
1721837730000|2024-07-24 16:15:30|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|25
1721837740000|2024-07-24 16:15:40|||||||||1
1721837750000|2024-07-24 16:15:50|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|20
1721837760000|2024-07-24 16:16:00|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|8
1721837770000|2024-07-24 16:16:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|11
1721837780000|2024-07-24 16:16:20|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|15
1721837820000|2024-07-24 16:17:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.5|1075|9
1721837830000|2024-07-24 16:17:10|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|21
1721837840000|2024-07-24 16:17:20|||||||||3
1721837850000|2024-07-24 16:17:30|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|12
1721837860000|2024-07-24 16:17:40|||||||||6
1721837870000|2024-07-24 16:17:50|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|31
1721837880000|2024-07-24 16:18:00|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|23
1721837890000|2024-07-24 16:18:10|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|4
1721837900000|2024-07-24 16:18:20|||||||||1
1721837910000|2024-07-24 16:18:30|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|4
1721837930000|2024-07-24 16:18:50|||||||||2
1721837950000|2024-07-24 16:19:10|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|20
1721837960000|2024-07-24 16:19:20|||||||||8
1721837970000|2024-07-24 16:19:30|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|26
1721837980000|2024-07-24 16:19:40|||||||||17
1721837990000|2024-07-24 16:19:50|1075.9|1075.4|1075.7|1075.2|1075.9|1075.4|1075.7|1075.2|12
1721838000000|2024-07-24 16:20:00|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|12
1721838010000|2024-07-24 16:20:10|||||||||2
1721838020000|2024-07-24 16:20:20|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|8
1721838030000|2024-07-24 16:20:30|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|9
1721838040000|2024-07-24 16:20:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|24
1721838050000|2024-07-24 16:20:50|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|7
1721838060000|2024-07-24 16:21:00|||||||||13
1721838070000|2024-07-24 16:21:10|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|10
1721838080000|2024-07-24 16:21:20|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|6
1721838090000|2024-07-24 16:21:30|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|22
1721838100000|2024-07-24 16:21:40|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|12
1721838110000|2024-07-24 16:21:50|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1
1721838120000|2024-07-24 16:22:00|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|7
1721838130000|2024-07-24 16:22:10|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|19
1721838140000|2024-07-24 16:22:20|||||||||7
1721838150000|2024-07-24 16:22:30|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|21
1721838160000|2024-07-24 16:22:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|69
1721838170000|2024-07-24 16:22:50|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|3
1721838180000|2024-07-24 16:23:00|||||||||24
1721838190000|2024-07-24 16:23:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|9
1721838200000|2024-07-24 16:23:20|||||||||28
1721838210000|2024-07-24 16:23:30|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1
1721838220000|2024-07-24 16:23:40|1075.8|1075.3|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|47
1721838230000|2024-07-24 16:23:50|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|27
1721838240000|2024-07-24 16:24:00|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|4
1721838250000|2024-07-24 16:24:10|1075.8|1075.3|1075.6|1075.1|1075.8|1075.3|1075.6|1075.1|8
1721838260000|2024-07-24 16:24:20|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|8
1721838270000|2024-07-24 16:24:30|1075.7|1075.2|1075.9|1075.4|1075.9|1075.4|1075.7|1075.2|12
1721838280000|2024-07-24 16:24:40|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|14
1721838290000|2024-07-24 16:24:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|7
1721838300000|2024-07-24 16:25:00|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|12
1721838310000|2024-07-24 16:25:10|||||||||3
1721838320000|2024-07-24 16:25:20|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|21
1721838330000|2024-07-24 16:25:30|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|8
1721838340000|2024-07-24 16:25:40|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|8
1721838350000|2024-07-24 16:25:50|||||||||14
1721838360000|2024-07-24 16:26:00|||||||||5
1721838370000|2024-07-24 16:26:10|||||||||4
1721838380000|2024-07-24 16:26:20|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|6
1721838390000|2024-07-24 16:26:30|||||||||6
1721838400000|2024-07-24 16:26:40|||||||||16
1721838410000|2024-07-24 16:26:50|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|7
1721838430000|2024-07-24 16:27:10|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|11
1721838440000|2024-07-24 16:27:20|||||||||9
1721838450000|2024-07-24 16:27:30|||||||||5
1721838470000|2024-07-24 16:27:50|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|9
1721838480000|2024-07-24 16:28:00|||||||||20
1721838490000|2024-07-24 16:28:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|31
1721838500000|2024-07-24 16:28:20|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|8
1721838530000|2024-07-24 16:28:50|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|24
1721838540000|2024-07-24 16:29:00|||||||||9
1721838550000|2024-07-24 16:29:10|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|12
1721838560000|2024-07-24 16:29:20|||||||||6
1721838580000|2024-07-24 16:29:40|||||||||3
1721838590000|2024-07-24 16:29:50|||||||||15
1721838600000|2024-07-24 16:30:00|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|24
1721838610000|2024-07-24 16:30:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|7
1721838620000|2024-07-24 16:30:20|||||||||3
1721838630000|2024-07-24 16:30:30|||||||||11
1721838640000|2024-07-24 16:30:40|||||||||30
1721838650000|2024-07-24 16:30:50|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|30
1721838660000|2024-07-24 16:31:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|8
1721838670000|2024-07-24 16:31:10|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|47
1721838680000|2024-07-24 16:31:20|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1
1721838690000|2024-07-24 16:31:30|||||||||10
1721838710000|2024-07-24 16:31:50|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|14
1721838720000|2024-07-24 16:32:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|17
1721838730000|2024-07-24 16:32:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|9
1721838740000|2024-07-24 16:32:20|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|8
1721838750000|2024-07-24 16:32:30|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|18
1721838760000|2024-07-24 16:32:40|1075.7|1075.2|1075.6|1075.1|1075.8|1075.3|1075.6|1075.1|16
1721838770000|2024-07-24 16:32:50|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|7
1721838780000|2024-07-24 16:33:00|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|8
1721838790000|2024-07-24 16:33:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|9
1721838800000|2024-07-24 16:33:20|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|6
1721838810000|2024-07-24 16:33:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1
1721838830000|2024-07-24 16:33:50|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|7
1721838840000|2024-07-24 16:34:00|||||||||3
1721838850000|2024-07-24 16:34:10|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|15
1721838860000|2024-07-24 16:34:20|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|4
1721838870000|2024-07-24 16:34:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|6
1721838880000|2024-07-24 16:34:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|5
1721838890000|2024-07-24 16:34:50|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|3
1721838900000|2024-07-24 16:35:00|1075.8|1075.3|1076|1075.5|1076|1075.5|1075.8|1075.3|31
1721838910000|2024-07-24 16:35:10|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|3
1721838920000|2024-07-24 16:35:20|1076|1075.5|1076|1075.5|1076|1075.5|1075.9|1075.4|7
1721838930000|2024-07-24 16:35:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1
1721838940000|2024-07-24 16:35:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|25
1721838950000|2024-07-24 16:35:50|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1075.9|1075.4|21
1721838960000|2024-07-24 16:36:00|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|8
1721838980000|2024-07-24 16:36:20|||||||||10
1721838990000|2024-07-24 16:36:30|||||||||4
1721839000000|2024-07-24 16:36:40|||||||||8
1721839020000|2024-07-24 16:37:00|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|10
1721839030000|2024-07-24 16:37:10|||||||||7
1721839040000|2024-07-24 16:37:20|||||||||8
1721839050000|2024-07-24 16:37:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|9
1721839060000|2024-07-24 16:37:40|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|8
1721839070000|2024-07-24 16:37:50|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|8
1721839080000|2024-07-24 16:38:00|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|14
1721839090000|2024-07-24 16:38:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|14
1721839100000|2024-07-24 16:38:20|||||||||8
1721839110000|2024-07-24 16:38:30|||||||||8
1721839120000|2024-07-24 16:38:40|||||||||12
1721839130000|2024-07-24 16:38:50|||||||||8
1721839140000|2024-07-24 16:39:00|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|6
1721839150000|2024-07-24 16:39:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|26
1721839160000|2024-07-24 16:39:20|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|2
1721839170000|2024-07-24 16:39:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|14
1721839180000|2024-07-24 16:39:40|||||||||4
1721839190000|2024-07-24 16:39:50|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|9
1721839200000|2024-07-24 16:40:00|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|5
1721839210000|2024-07-24 16:40:10|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1
1721839220000|2024-07-24 16:40:20|||||||||4
1721839230000|2024-07-24 16:40:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|14
1721839240000|2024-07-24 16:40:40|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|3
1721839250000|2024-07-24 16:40:50|||||||||14
1721839260000|2024-07-24 16:41:00|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|20
1721839270000|2024-07-24 16:41:10|||||||||9
1721839280000|2024-07-24 16:41:20|||||||||8
1721839290000|2024-07-24 16:41:30|1075|1074.5|1075|1074.5|1075|1074.5|1074.9|1074.4|70
1721839300000|2024-07-24 16:41:40|||||||||12
1721839310000|2024-07-24 16:41:50|||||||||6
1721839320000|2024-07-24 16:42:00|||||||||8
1721839330000|2024-07-24 16:42:10|||||||||27
1721839340000|2024-07-24 16:42:20|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|9
1721839350000|2024-07-24 16:42:30|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|35
1721839360000|2024-07-24 16:42:40|||||||||2
1721839370000|2024-07-24 16:42:50|||||||||21
1721839380000|2024-07-24 16:43:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|35
1721839390000|2024-07-24 16:43:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|2
1721839400000|2024-07-24 16:43:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|11
1721839410000|2024-07-24 16:43:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|7
1721839420000|2024-07-24 16:43:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|9
1721839430000|2024-07-24 16:43:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|12
1721839440000|2024-07-24 16:44:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|15
1721839450000|2024-07-24 16:44:10|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|17
1721839460000|2024-07-24 16:44:20|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|5
1721839470000|2024-07-24 16:44:30|||||||||9
1721839480000|2024-07-24 16:44:40|||||||||2
1721839490000|2024-07-24 16:44:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|6
1721839500000|2024-07-24 16:45:00|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|14
1721839510000|2024-07-24 16:45:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|15
1721839530000|2024-07-24 16:45:30|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1
1721839540000|2024-07-24 16:45:40|||||||||5
1721839550000|2024-07-24 16:45:50|1074.8|1074.3|1074.6|1074.1|1074.8|1074.3|1074.6|1074.1|3
1721839560000|2024-07-24 16:46:00|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|24
1721839570000|2024-07-24 16:46:10|1074.9|1074.4|1075|1074.5|1075|1074.5|1074.9|1074.4|8
1721839580000|2024-07-24 16:46:20|1074.9|1074.4|1075.1|1074.6|1075.1|1074.6|1074.9|1074.4|18
1721839590000|2024-07-24 16:46:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|10
1721839600000|2024-07-24 16:46:40|||||||||1
1721839610000|2024-07-24 16:46:50|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|16
1721839620000|2024-07-24 16:47:00|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|11
1721839630000|2024-07-24 16:47:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.4|1074.9|13
1721839640000|2024-07-24 16:47:20|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|4
1721839650000|2024-07-24 16:47:30|||||||||1
1721839670000|2024-07-24 16:47:50|||||||||13
1721839680000|2024-07-24 16:48:00|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|9
1721839690000|2024-07-24 16:48:10|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|13
1721839700000|2024-07-24 16:48:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|6
1721839710000|2024-07-24 16:48:30|1075.4|1074.9|1075.2|1074.7|1075.4|1074.9|1075.2|1074.7|65
1721839720000|2024-07-24 16:48:40|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|14
1721839730000|2024-07-24 16:48:50|1075.3|1074.8|1075.5|1075|1075.5|1075|1075.3|1074.8|66
1721839740000|2024-07-24 16:49:00|||||||||7
1721839750000|2024-07-24 16:49:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|13
1721839760000|2024-07-24 16:49:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|4
1721839770000|2024-07-24 16:49:30|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|6
1721839780000|2024-07-24 16:49:40|||||||||3
1721839790000|2024-07-24 16:49:50|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|38
1721839800000|2024-07-24 16:50:00|1075.3|1074.8|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|7
1721839810000|2024-07-24 16:50:10|||||||||6
1721839820000|2024-07-24 16:50:20|1075.2|1074.7|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|11
1721839840000|2024-07-24 16:50:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|0
1721839850000|2024-07-24 16:50:50|||||||||15
1721839860000|2024-07-24 16:51:00|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|3
1721839870000|2024-07-24 16:51:10|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|4
1721839880000|2024-07-24 16:51:20|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|4
1721839890000|2024-07-24 16:51:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|3
1721839900000|2024-07-24 16:51:40|||||||||8
1721839920000|2024-07-24 16:52:00|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1
1721839930000|2024-07-24 16:52:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|8
1721839940000|2024-07-24 16:52:20|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|18
1721839950000|2024-07-24 16:52:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|6
1721839960000|2024-07-24 16:52:40|||||||||1
1721839980000|2024-07-24 16:53:00|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|10
1721839990000|2024-07-24 16:53:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|13
1721840000000|2024-07-24 16:53:20|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1
1721840010000|2024-07-24 16:53:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|31
1721840020000|2024-07-24 16:53:40|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|13
1721840030000|2024-07-24 16:53:50|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|6
1721840040000|2024-07-24 16:54:00|1075.2|1074.7|1075|1074.5|1075.2|1074.7|1075|1074.5|12
1721840050000|2024-07-24 16:54:10|||||||||4
1721840060000|2024-07-24 16:54:20|1075.1|1074.6|1075.2|1074.7|1075.3|1074.8|1075.1|1074.6|27
1721840070000|2024-07-24 16:54:30|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|19
1721840080000|2024-07-24 16:54:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|9
1721840090000|2024-07-24 16:54:50|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|6
1721840100000|2024-07-24 16:55:00|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1
1721840110000|2024-07-24 16:55:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|19
1721840120000|2024-07-24 16:55:20|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075|1074.5|25
1721840130000|2024-07-24 16:55:30|||||||||15
1721840140000|2024-07-24 16:55:40|||||||||1
1721840150000|2024-07-24 16:55:50|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|7
1721840180000|2024-07-24 16:56:20|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|8
1721840210000|2024-07-24 16:56:50|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|4
1721840220000|2024-07-24 16:57:00|||||||||16
1721840240000|2024-07-24 16:57:20|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|5
1721840250000|2024-07-24 16:57:30|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|123
1721840260000|2024-07-24 16:57:40|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|95
1721840270000|2024-07-24 16:57:50|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|32
1721840280000|2024-07-24 16:58:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|5
1721840290000|2024-07-24 16:58:10|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|174
1721840300000|2024-07-24 16:58:20|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|28
1721840310000|2024-07-24 16:58:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|4
1721840330000|2024-07-24 16:58:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|5
1721840340000|2024-07-24 16:59:00|1074.7|1074.2|1074.9|1074.4|1074.9|1074.4|1074.7|1074.2|286
1721840350000|2024-07-24 16:59:10|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|86
1721840360000|2024-07-24 16:59:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|82
1721840370000|2024-07-24 16:59:30|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|61
1721840380000|2024-07-24 16:59:40|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|34
1721840390000|2024-07-24 16:59:50|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|24
1721840400000|2024-07-24 17:00:00|||||||||20
1721840410000|2024-07-24 17:00:10|1074.9|1074.4|1075.1|1074.6|1075.1|1074.6|1074.9|1074.4|30
1721840420000|2024-07-24 17:00:20|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|6
1721840430000|2024-07-24 17:00:30|||||||||24
1721840440000|2024-07-24 17:00:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|5
1721840450000|2024-07-24 17:00:50|||||||||4
1721840460000|2024-07-24 17:01:00|||||||||6
1721840470000|2024-07-24 17:01:10|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|12
1721840480000|2024-07-24 17:01:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|10
1721840490000|2024-07-24 17:01:30|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|23
1721840500000|2024-07-24 17:01:40|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|8
1721840510000|2024-07-24 17:01:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|17
1721840520000|2024-07-24 17:02:00|1074.6|1074.1|1074.6|1074.1|1074.8|1074.3|1074.6|1074.1|140
1721840530000|2024-07-24 17:02:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|42
1721840540000|2024-07-24 17:02:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|10
1721840550000|2024-07-24 17:02:30|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.6|1074.1|13
1721840560000|2024-07-24 17:02:40|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.5|1074|6
1721840570000|2024-07-24 17:02:50|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|7
1721840580000|2024-07-24 17:03:00|||||||||9
1721840590000|2024-07-24 17:03:10|1074.7|1074.2|1074.5|1074|1074.7|1074.2|1074.5|1074|47
1721840600000|2024-07-24 17:03:20|1074.4|1073.9|1074.8|1074.3|1074.8|1074.3|1074.4|1073.9|140
1721840630000|2024-07-24 17:03:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|5
1721840640000|2024-07-24 17:04:00|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|11
1721840650000|2024-07-24 17:04:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|15
1721840660000|2024-07-24 17:04:20|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|19
1721840670000|2024-07-24 17:04:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|6
1721840680000|2024-07-24 17:04:40|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1
1721840690000|2024-07-24 17:04:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|11
1721840700000|2024-07-24 17:05:00|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|4
1721840710000|2024-07-24 17:05:10|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|5
1721840720000|2024-07-24 17:05:20|||||||||4
1721840730000|2024-07-24 17:05:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|10
1721840740000|2024-07-24 17:05:40|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|3
1721840750000|2024-07-24 17:05:50|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|24
1721840760000|2024-07-24 17:06:00|||||||||2
1721840770000|2024-07-24 17:06:10|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|8
1721840780000|2024-07-24 17:06:20|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|9
1721840790000|2024-07-24 17:06:30|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|6
1721840800000|2024-07-24 17:06:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|3
1721840810000|2024-07-24 17:06:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|12
1721840820000|2024-07-24 17:07:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|9
1721840830000|2024-07-24 17:07:10|||||||||15
1721840840000|2024-07-24 17:07:20|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|10
1721840850000|2024-07-24 17:07:30|||||||||3
1721840870000|2024-07-24 17:07:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|5
1721840880000|2024-07-24 17:08:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|10
1721840890000|2024-07-24 17:08:10|1075.5|1075|1075.5|1075|1075.6|1075.1|1075.5|1075|105
1721840900000|2024-07-24 17:08:20|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|59
1721840910000|2024-07-24 17:08:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1
1721840920000|2024-07-24 17:08:40|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|34
1721840930000|2024-07-24 17:08:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|8
1721840940000|2024-07-24 17:09:00|||||||||4
1721840960000|2024-07-24 17:09:20|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|26
1721840970000|2024-07-24 17:09:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|3
1721840980000|2024-07-24 17:09:40|||||||||9
1721840990000|2024-07-24 17:09:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|9
1721841000000|2024-07-24 17:10:00|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|5
1721841010000|2024-07-24 17:10:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|8
1721841020000|2024-07-24 17:10:20|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|13
1721841030000|2024-07-24 17:10:30|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|4
1721841040000|2024-07-24 17:10:40|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.3|1074.8|33
1721841050000|2024-07-24 17:10:50|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|9
1721841060000|2024-07-24 17:11:00|||||||||41
1721841070000|2024-07-24 17:11:10|||||||||17
1721841080000|2024-07-24 17:11:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|27
1721841090000|2024-07-24 17:11:30|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|22
1721841100000|2024-07-24 17:11:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.5|1075|26
1721841120000|2024-07-24 17:12:00|||||||||4
1721841130000|2024-07-24 17:12:10|||||||||35
1721841140000|2024-07-24 17:12:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|65
1721841150000|2024-07-24 17:12:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|74
1721841160000|2024-07-24 17:12:40|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|93
1721841170000|2024-07-24 17:12:50|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|62
1721841180000|2024-07-24 17:13:00|||||||||25
1721841190000|2024-07-24 17:13:10|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|5
1721841200000|2024-07-24 17:13:20|||||||||35
1721841210000|2024-07-24 17:13:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|10
1721841220000|2024-07-24 17:13:40|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|20
1721841230000|2024-07-24 17:13:50|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1
1721841240000|2024-07-24 17:14:00|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|87
1721841250000|2024-07-24 17:14:10|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|2
1721841260000|2024-07-24 17:14:20|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.4|1074.9|19
1721841270000|2024-07-24 17:14:30|||||||||5
1721841290000|2024-07-24 17:14:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|11
1721841300000|2024-07-24 17:15:00|||||||||5
1721841320000|2024-07-24 17:15:20|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.3|1074.8|67
1721841330000|2024-07-24 17:15:30|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|20
1721841340000|2024-07-24 17:15:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|8
1721841350000|2024-07-24 17:15:50|||||||||1
1721841360000|2024-07-24 17:16:00|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|45
1721841370000|2024-07-24 17:16:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|5
1721841380000|2024-07-24 17:16:20|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|7
1721841390000|2024-07-24 17:16:30|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|13
1721841400000|2024-07-24 17:16:40|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|6
1721841410000|2024-07-24 17:16:50|||||||||30
1721841420000|2024-07-24 17:17:00|1075.6|1075.1|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|22
1721841430000|2024-07-24 17:17:10|1075.5|1075|1075.5|1075|1075.6|1075.1|1075.5|1075|5
1721841440000|2024-07-24 17:17:20|1075.6|1075.1|1075.4|1074.9|1075.6|1075.1|1075.4|1074.9|8
1721841450000|2024-07-24 17:17:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2
1721841460000|2024-07-24 17:17:40|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|21
1721841470000|2024-07-24 17:17:50|||||||||6
1721841480000|2024-07-24 17:18:00|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|43
1721841490000|2024-07-24 17:18:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|5
1721841500000|2024-07-24 17:18:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|13
1721841510000|2024-07-24 17:18:30|1075.4|1074.9|1075.2|1074.7|1075.4|1074.9|1075.2|1074.7|27
1721841520000|2024-07-24 17:18:40|||||||||47
1721841530000|2024-07-24 17:18:50|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|6
1721841540000|2024-07-24 17:19:00|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|7
1721841550000|2024-07-24 17:19:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|9
1721841560000|2024-07-24 17:19:20|||||||||13
1721841570000|2024-07-24 17:19:30|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|23
1721841580000|2024-07-24 17:19:40|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|16
1721841590000|2024-07-24 17:19:50|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|10
1721841600000|2024-07-24 17:20:00|1075.7|1075.2|1075.5|1075|1075.7|1075.2|1075.5|1075|86
1721841610000|2024-07-24 17:20:10|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.4|1074.9|9
1721841620000|2024-07-24 17:20:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|12
1721841630000|2024-07-24 17:20:30|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|17
1721841640000|2024-07-24 17:20:40|||||||||21
1721841650000|2024-07-24 17:20:50|||||||||4
1721841660000|2024-07-24 17:21:00|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|15
1721841670000|2024-07-24 17:21:10|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|6
1721841680000|2024-07-24 17:21:20|||||||||9
1721841690000|2024-07-24 17:21:30|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|8
1721841700000|2024-07-24 17:21:40|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|2
1721841710000|2024-07-24 17:21:50|||||||||9
1721841720000|2024-07-24 17:22:00|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1
1721841730000|2024-07-24 17:22:10|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|24
1721841740000|2024-07-24 17:22:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|67
1721841750000|2024-07-24 17:22:30|||||||||11
1721841780000|2024-07-24 17:23:00|||||||||1
1721841790000|2024-07-24 17:23:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|4
1721841800000|2024-07-24 17:23:20|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|4
1721841810000|2024-07-24 17:23:30|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1
1721841820000|2024-07-24 17:23:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|15
1721841830000|2024-07-24 17:23:50|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.1|1074.6|11
1721841840000|2024-07-24 17:24:00|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|12
1721841850000|2024-07-24 17:24:10|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|2
1721841870000|2024-07-24 17:24:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|29
1721841880000|2024-07-24 17:24:40|||||||||7
1721841890000|2024-07-24 17:24:50|||||||||1
1721841900000|2024-07-24 17:25:00|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|7
1721841910000|2024-07-24 17:25:10|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.1|1074.6|12
1721841920000|2024-07-24 17:25:20|||||||||3
1721841930000|2024-07-24 17:25:30|1075.1|1074.6|1075.2|1074.7|1075.3|1074.8|1075.1|1074.6|9
1721841940000|2024-07-24 17:25:40|||||||||1
1721841950000|2024-07-24 17:25:50|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|2
1721841960000|2024-07-24 17:26:00|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|19
1721841970000|2024-07-24 17:26:10|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|13
1721841980000|2024-07-24 17:26:20|||||||||2
1721842000000|2024-07-24 17:26:40|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|7
1721842010000|2024-07-24 17:26:50|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|6
1721842020000|2024-07-24 17:27:00|||||||||18
1721842030000|2024-07-24 17:27:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|3
1721842040000|2024-07-24 17:27:20|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|30
1721842050000|2024-07-24 17:27:30|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|5
1721842060000|2024-07-24 17:27:40|||||||||1
1721842070000|2024-07-24 17:27:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|31
1721842080000|2024-07-24 17:28:00|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|11
1721842090000|2024-07-24 17:28:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1
1721842100000|2024-07-24 17:28:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1
1721842110000|2024-07-24 17:28:30|||||||||7
1721842120000|2024-07-24 17:28:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|22
1721842130000|2024-07-24 17:28:50|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|12
1721842140000|2024-07-24 17:29:00|||||||||6
1721842150000|2024-07-24 17:29:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|9
1721842160000|2024-07-24 17:29:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|6
1721842170000|2024-07-24 17:29:30|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|16
1721842180000|2024-07-24 17:29:40|||||||||9
1721842200000|2024-07-24 17:30:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|60
1721842210000|2024-07-24 17:30:10|1074.4|1073.9|1074.5|1074|1074.6|1074.1|1074.4|1073.9|43
1721842220000|2024-07-24 17:30:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|5
1721842230000|2024-07-24 17:30:30|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|12
1721842240000|2024-07-24 17:30:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|14
1721842250000|2024-07-24 17:30:50|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|35
1721842260000|2024-07-24 17:31:00|||||||||8
1721842270000|2024-07-24 17:31:10|||||||||11
1721842280000|2024-07-24 17:31:20|||||||||7
1721842290000|2024-07-24 17:31:30|||||||||17
1721842300000|2024-07-24 17:31:40|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1
1721842310000|2024-07-24 17:31:50|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|19
1721842320000|2024-07-24 17:32:00|||||||||4
1721842330000|2024-07-24 17:32:10|||||||||4
1721842340000|2024-07-24 17:32:20|||||||||7
1721842350000|2024-07-24 17:32:30|||||||||6
1721842370000|2024-07-24 17:32:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|9
1721842380000|2024-07-24 17:33:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1
1721842390000|2024-07-24 17:33:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|10
1721842400000|2024-07-24 17:33:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|3
1721842410000|2024-07-24 17:33:30|||||||||4
1721842450000|2024-07-24 17:34:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|7
1721842460000|2024-07-24 17:34:20|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|7
1721842470000|2024-07-24 17:34:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|4
1721842480000|2024-07-24 17:34:40|1075|1074.5|1075.1|1074.6|1075.2|1074.7|1075|1074.5|12
1721842500000|2024-07-24 17:35:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|32
1721842510000|2024-07-24 17:35:10|1075.1|1074.6|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|110
1721842540000|2024-07-24 17:35:40|||||||||1
1721842550000|2024-07-24 17:35:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|50
1721842560000|2024-07-24 17:36:00|||||||||1
1721842570000|2024-07-24 17:36:10|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|17
1721842580000|2024-07-24 17:36:20|||||||||8
1721842590000|2024-07-24 17:36:30|||||||||1
1721842600000|2024-07-24 17:36:40|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|32
1721842610000|2024-07-24 17:36:50|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|16
1721842630000|2024-07-24 17:37:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|4
1721842640000|2024-07-24 17:37:20|||||||||7
1721842650000|2024-07-24 17:37:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|11
1721842660000|2024-07-24 17:37:40|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|12
1721842670000|2024-07-24 17:37:50|||||||||4
1721842680000|2024-07-24 17:38:00|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|5
1721842690000|2024-07-24 17:38:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1
1721842700000|2024-07-24 17:38:20|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|7
1721842710000|2024-07-24 17:38:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|8
1721842720000|2024-07-24 17:38:40|||||||||4
1721842730000|2024-07-24 17:38:50|||||||||2
1721842740000|2024-07-24 17:39:00|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|4
1721842750000|2024-07-24 17:39:10|||||||||6
1721842770000|2024-07-24 17:39:30|1075|1074.5|1075|1074.5|1075|1074.5|1074.9|1074.4|13
1721842780000|2024-07-24 17:39:40|1074.9|1074.4|1075|1074.5|1075|1074.5|1074.9|1074.4|81
1721842800000|2024-07-24 17:40:00|||||||||7
1721842810000|2024-07-24 17:40:10|||||||||4
1721842820000|2024-07-24 17:40:20|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075|1074.5|119
1721842830000|2024-07-24 17:40:30|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|19
1721842840000|2024-07-24 17:40:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|8
1721842850000|2024-07-24 17:40:50|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|3
1721842870000|2024-07-24 17:41:10|||||||||1
1721842880000|2024-07-24 17:41:20|||||||||5
1721842890000|2024-07-24 17:41:30|||||||||25
1721842900000|2024-07-24 17:41:40|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|10
1721842910000|2024-07-24 17:41:50|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|7
1721842920000|2024-07-24 17:42:00|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|10
1721842930000|2024-07-24 17:42:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|3
1721842940000|2024-07-24 17:42:20|||||||||6
1721842950000|2024-07-24 17:42:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|9
1721842960000|2024-07-24 17:42:40|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|18
1721842970000|2024-07-24 17:42:50|||||||||6
1721842980000|2024-07-24 17:43:00|||||||||1
1721842990000|2024-07-24 17:43:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|9
1721843000000|2024-07-24 17:43:20|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|5
1721843010000|2024-07-24 17:43:30|1075.3|1074.8|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|45
1721843020000|2024-07-24 17:43:40|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|7
1721843030000|2024-07-24 17:43:50|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|115
1721843040000|2024-07-24 17:44:00|||||||||12
1721843060000|2024-07-24 17:44:20|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1
1721843070000|2024-07-24 17:44:30|||||||||21
1721843080000|2024-07-24 17:44:40|1075|1074.5|1075|1074.5|1075|1074.5|1074.9|1074.4|47
1721843100000|2024-07-24 17:45:00|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|35
1721843110000|2024-07-24 17:45:10|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|20
1721843120000|2024-07-24 17:45:20|||||||||26
1721843130000|2024-07-24 17:45:30|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|46
1721843140000|2024-07-24 17:45:40|||||||||5
1721843150000|2024-07-24 17:45:50|||||||||4
1721843160000|2024-07-24 17:46:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|141
1721843170000|2024-07-24 17:46:10|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|13
1721843180000|2024-07-24 17:46:20|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|25
1721843190000|2024-07-24 17:46:30|||||||||3
1721843210000|2024-07-24 17:46:50|||||||||22
1721843220000|2024-07-24 17:47:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1
1721843230000|2024-07-24 17:47:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|24
1721843240000|2024-07-24 17:47:20|||||||||6
1721843250000|2024-07-24 17:47:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|6
1721843260000|2024-07-24 17:47:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|3
1721843270000|2024-07-24 17:47:50|||||||||4
1721843280000|2024-07-24 17:48:00|||||||||1
1721843290000|2024-07-24 17:48:10|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|39
1721843300000|2024-07-24 17:48:20|||||||||13
1721843310000|2024-07-24 17:48:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|6
1721843320000|2024-07-24 17:48:40|||||||||39
1721843340000|2024-07-24 17:49:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|13
1721843350000|2024-07-24 17:49:10|||||||||5
1721843360000|2024-07-24 17:49:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|13
1721843380000|2024-07-24 17:49:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|4
1721843400000|2024-07-24 17:50:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|10
1721843410000|2024-07-24 17:50:10|||||||||10
1721843420000|2024-07-24 17:50:20|||||||||31
1721843430000|2024-07-24 17:50:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|41
1721843470000|2024-07-24 17:51:10|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|20
1721843480000|2024-07-24 17:51:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|32
1721843490000|2024-07-24 17:51:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|0
1721843500000|2024-07-24 17:51:40|||||||||24
1721843510000|2024-07-24 17:51:50|||||||||22
1721843520000|2024-07-24 17:52:00|||||||||8
1721843530000|2024-07-24 17:52:10|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|6
1721843540000|2024-07-24 17:52:20|||||||||14
1721843550000|2024-07-24 17:52:30|||||||||9
1721843560000|2024-07-24 17:52:40|||||||||6
1721843570000|2024-07-24 17:52:50|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|9
1721843580000|2024-07-24 17:53:00|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|18
1721843590000|2024-07-24 17:53:10|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|7
1721843600000|2024-07-24 17:53:20|||||||||6
1721843610000|2024-07-24 17:53:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|39
1721843620000|2024-07-24 17:53:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|2
1721843640000|2024-07-24 17:54:00|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|2
1721843650000|2024-07-24 17:54:10|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|23
1721843660000|2024-07-24 17:54:20|||||||||62
1721843670000|2024-07-24 17:54:30|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|20
1721843680000|2024-07-24 17:54:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|0
1721843690000|2024-07-24 17:54:50|||||||||2
1721843710000|2024-07-24 17:55:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|13
1721843720000|2024-07-24 17:55:20|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|9
1721843730000|2024-07-24 17:55:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|4
1721843740000|2024-07-24 17:55:40|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|30
1721843750000|2024-07-24 17:55:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|16
1721843770000|2024-07-24 17:56:10|||||||||14
1721843780000|2024-07-24 17:56:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|13
1721843790000|2024-07-24 17:56:30|||||||||5
1721843810000|2024-07-24 17:56:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|3
1721843820000|2024-07-24 17:57:00|||||||||14
1721843830000|2024-07-24 17:57:10|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|60
1721843840000|2024-07-24 17:57:20|||||||||10
1721843850000|2024-07-24 17:57:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|23
1721843860000|2024-07-24 17:57:40|||||||||5
1721843870000|2024-07-24 17:57:50|||||||||7
1721843880000|2024-07-24 17:58:00|||||||||1
1721843890000|2024-07-24 17:58:10|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|41
1721843900000|2024-07-24 17:58:20|||||||||15
1721843910000|2024-07-24 17:58:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|4
1721843930000|2024-07-24 17:58:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|12
1721843940000|2024-07-24 17:59:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|14
1721843950000|2024-07-24 17:59:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|18
1721843960000|2024-07-24 17:59:20|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|14
1721843970000|2024-07-24 17:59:30|||||||||3
1721843990000|2024-07-24 17:59:50|||||||||9
1721844000000|2024-07-24 18:00:00|||||||||8
1721844010000|2024-07-24 18:00:10|||||||||2
1721844020000|2024-07-24 18:00:20|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|37
1721844030000|2024-07-24 18:00:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|15
1721844040000|2024-07-24 18:00:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|5
1721844050000|2024-07-24 18:00:50|||||||||9
1721844070000|2024-07-24 18:01:10|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|2
1721844080000|2024-07-24 18:01:20|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|40
1721844090000|2024-07-24 18:01:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|13
1721844100000|2024-07-24 18:01:40|||||||||10
1721844110000|2024-07-24 18:01:50|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|10
1721844120000|2024-07-24 18:02:00|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|57
1721844130000|2024-07-24 18:02:10|||||||||7
1721844140000|2024-07-24 18:02:20|||||||||18
1721844150000|2024-07-24 18:02:30|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|103
1721844160000|2024-07-24 18:02:40|||||||||3
1721844170000|2024-07-24 18:02:50|||||||||3
1721844180000|2024-07-24 18:03:00|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|91
1721844190000|2024-07-24 18:03:10|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|37
1721844200000|2024-07-24 18:03:20|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|95
1721844210000|2024-07-24 18:03:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1
1721844220000|2024-07-24 18:03:40|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|33
1721844230000|2024-07-24 18:03:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|19
1721844240000|2024-07-24 18:04:00|||||||||15
1721844260000|2024-07-24 18:04:20|||||||||8
1721844270000|2024-07-24 18:04:30|||||||||1
1721844280000|2024-07-24 18:04:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|11
1721844290000|2024-07-24 18:04:50|||||||||5
1721844300000|2024-07-24 18:05:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|15
1721844310000|2024-07-24 18:05:10|||||||||5
1721844330000|2024-07-24 18:05:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|5
1721844340000|2024-07-24 18:05:40|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|15
1721844350000|2024-07-24 18:05:50|||||||||1
1721844360000|2024-07-24 18:06:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|44
1721844370000|2024-07-24 18:06:10|||||||||1
1721844380000|2024-07-24 18:06:20|||||||||1
1721844390000|2024-07-24 18:06:30|||||||||15
1721844400000|2024-07-24 18:06:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|12
1721844410000|2024-07-24 18:06:50|||||||||7
1721844420000|2024-07-24 18:07:00|||||||||1
1721844430000|2024-07-24 18:07:10|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|57
1721844440000|2024-07-24 18:07:20|||||||||1
1721844450000|2024-07-24 18:07:30|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|53
1721844460000|2024-07-24 18:07:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|15
1721844470000|2024-07-24 18:07:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|7
1721844490000|2024-07-24 18:08:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|12
1721844500000|2024-07-24 18:08:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|2
1721844510000|2024-07-24 18:08:30|||||||||5
1721844520000|2024-07-24 18:08:40|||||||||5
1721844530000|2024-07-24 18:08:50|||||||||9
1721844540000|2024-07-24 18:09:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|2
1721844560000|2024-07-24 18:09:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|13
1721844570000|2024-07-24 18:09:30|||||||||1
1721844580000|2024-07-24 18:09:40|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|20
1721844590000|2024-07-24 18:09:50|||||||||1
1721844600000|2024-07-24 18:10:00|||||||||4
1721844610000|2024-07-24 18:10:10|||||||||4
1721844620000|2024-07-24 18:10:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|10
1721844630000|2024-07-24 18:10:30|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|18
1721844640000|2024-07-24 18:10:40|||||||||2
1721844650000|2024-07-24 18:10:50|||||||||6
1721844660000|2024-07-24 18:11:00|||||||||13
1721844670000|2024-07-24 18:11:10|||||||||5
1721844690000|2024-07-24 18:11:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|12
1721844700000|2024-07-24 18:11:40|||||||||5
1721844710000|2024-07-24 18:11:50|||||||||3
1721844730000|2024-07-24 18:12:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|42
1721844750000|2024-07-24 18:12:30|||||||||34
1721844760000|2024-07-24 18:12:40|||||||||6
1721844780000|2024-07-24 18:13:00|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|20
1721844790000|2024-07-24 18:13:10|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|110
1721844800000|2024-07-24 18:13:20|||||||||35
1721844810000|2024-07-24 18:13:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|15
1721844820000|2024-07-24 18:13:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|10
1721844840000|2024-07-24 18:14:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|34
1721844850000|2024-07-24 18:14:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|3
1721844870000|2024-07-24 18:14:30|||||||||12
1721844880000|2024-07-24 18:14:40|||||||||24
1721844900000|2024-07-24 18:15:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1
1721844910000|2024-07-24 18:15:10|||||||||38
1721844920000|2024-07-24 18:15:20|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|19
1721844930000|2024-07-24 18:15:30|||||||||7
1721844940000|2024-07-24 18:15:40|||||||||12
1721844950000|2024-07-24 18:15:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|5
1721844960000|2024-07-24 18:16:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|6
1721844980000|2024-07-24 18:16:20|||||||||13
1721845010000|2024-07-24 18:16:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|6
1721845020000|2024-07-24 18:17:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|10
1721845030000|2024-07-24 18:17:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|7
1721845040000|2024-07-24 18:17:20|||||||||3
1721845050000|2024-07-24 18:17:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|30
1721845060000|2024-07-24 18:17:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|5
1721845070000|2024-07-24 18:17:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|29
1721845080000|2024-07-24 18:18:00|||||||||9
1721845090000|2024-07-24 18:18:10|||||||||1
1721845130000|2024-07-24 18:18:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|12
1721845140000|2024-07-24 18:19:00|||||||||11
1721845170000|2024-07-24 18:19:30|||||||||5
1721845180000|2024-07-24 18:19:40|||||||||16
1721845190000|2024-07-24 18:19:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|11
1721845210000|2024-07-24 18:20:10|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|31
1721845220000|2024-07-24 18:20:20|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|45
1721845230000|2024-07-24 18:20:30|||||||||3
1721845240000|2024-07-24 18:20:40|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|36
1721845250000|2024-07-24 18:20:50|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|18
1721845260000|2024-07-24 18:21:00|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|26
1721845270000|2024-07-24 18:21:10|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|17
1721845280000|2024-07-24 18:21:20|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|22
1721845290000|2024-07-24 18:21:30|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|31
1721845310000|2024-07-24 18:21:50|||||||||46
1721845320000|2024-07-24 18:22:00|||||||||90
1721845330000|2024-07-24 18:22:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|26
1721845340000|2024-07-24 18:22:20|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|18
1721845350000|2024-07-24 18:22:30|||||||||9
1721845360000|2024-07-24 18:22:40|||||||||2
1721845370000|2024-07-24 18:22:50|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|16
1721845380000|2024-07-24 18:23:00|1071.5|1071|1071.4|1070.9|1071.6|1071.1|1071.4|1070.9|39
1721845390000|2024-07-24 18:23:10|||||||||5
1721845400000|2024-07-24 18:23:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|32
1721845410000|2024-07-24 18:23:30|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|13
1721845420000|2024-07-24 18:23:40|||||||||6
1721845440000|2024-07-24 18:24:00|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|14
1721845450000|2024-07-24 18:24:10|||||||||8
1721845460000|2024-07-24 18:24:20|||||||||4
1721845470000|2024-07-24 18:24:30|||||||||1
1721845490000|2024-07-24 18:24:50|||||||||8
1721845500000|2024-07-24 18:25:00|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|21
1721845510000|2024-07-24 18:25:10|||||||||10
1721845520000|2024-07-24 18:25:20|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|20
1721845530000|2024-07-24 18:25:30|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|6
1721845540000|2024-07-24 18:25:40|||||||||5
1721845560000|2024-07-24 18:26:00|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|13
1721845570000|2024-07-24 18:26:10|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|3
1721845580000|2024-07-24 18:26:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|17
1721845590000|2024-07-24 18:26:30|||||||||10
1721845600000|2024-07-24 18:26:40|||||||||11
1721845610000|2024-07-24 18:26:50|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|8
1721845630000|2024-07-24 18:27:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|13
1721845650000|2024-07-24 18:27:30|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1
1721845660000|2024-07-24 18:27:40|||||||||13
1721845670000|2024-07-24 18:27:50|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|14
1721845690000|2024-07-24 18:28:10|||||||||1
1721845700000|2024-07-24 18:28:20|||||||||6
1721845710000|2024-07-24 18:28:30|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|9
1721845720000|2024-07-24 18:28:40|||||||||1
1721845730000|2024-07-24 18:28:50|1071.5|1071|1071.5|1071|1071.6|1071.1|1071.5|1071|5
1721845740000|2024-07-24 18:29:00|||||||||10
1721845750000|2024-07-24 18:29:10|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|13
1721845760000|2024-07-24 18:29:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|7
1721845770000|2024-07-24 18:29:30|||||||||40
1721845790000|2024-07-24 18:29:50|||||||||2
1721845800000|2024-07-24 18:30:00|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|19
1721845810000|2024-07-24 18:30:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|19
1721845820000|2024-07-24 18:30:20|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|45
1721845840000|2024-07-24 18:30:40|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|50
1721845850000|2024-07-24 18:30:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|10
1721845860000|2024-07-24 18:31:00|||||||||11
1721845870000|2024-07-24 18:31:10|||||||||1
1721845890000|2024-07-24 18:31:30|||||||||21
1721845900000|2024-07-24 18:31:40|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|11
1721845910000|2024-07-24 18:31:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1
1721845920000|2024-07-24 18:32:00|||||||||9
1721845930000|2024-07-24 18:32:10|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|28
1721845980000|2024-07-24 18:33:00|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|23
1721846010000|2024-07-24 18:33:30|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|19
1721846020000|2024-07-24 18:33:40|||||||||54
1721846030000|2024-07-24 18:33:50|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|23
1721846040000|2024-07-24 18:34:00|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|36
1721846050000|2024-07-24 18:34:10|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|4
1721846070000|2024-07-24 18:34:30|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|20
1721846090000|2024-07-24 18:34:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|10
1721846100000|2024-07-24 18:35:00|||||||||20
1721846110000|2024-07-24 18:35:10|||||||||1
1721846130000|2024-07-24 18:35:30|||||||||59
1721846140000|2024-07-24 18:35:40|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|29
1721846150000|2024-07-24 18:35:50|||||||||14
1721846160000|2024-07-24 18:36:00|||||||||15
1721846170000|2024-07-24 18:36:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|7
1721846190000|2024-07-24 18:36:30|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1
1721846200000|2024-07-24 18:36:40|||||||||7
1721846210000|2024-07-24 18:36:50|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|6
1721846220000|2024-07-24 18:37:00|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|23
1721846230000|2024-07-24 18:37:10|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|21
1721846240000|2024-07-24 18:37:20|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|16
1721846250000|2024-07-24 18:37:30|||||||||4
1721846290000|2024-07-24 18:38:10|||||||||11
1721846300000|2024-07-24 18:38:20|||||||||8
1721846320000|2024-07-24 18:38:40|||||||||1
1721846330000|2024-07-24 18:38:50|||||||||14
1721846340000|2024-07-24 18:39:00|||||||||1
1721846350000|2024-07-24 18:39:10|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|3
1721846360000|2024-07-24 18:39:20|1071.1|1070.6|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|102
1721846380000|2024-07-24 18:39:40|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|37
1721846400000|2024-07-24 18:40:00|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|82
1721846420000|2024-07-24 18:40:20|||||||||22
1721846440000|2024-07-24 18:40:40|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1
1721846460000|2024-07-24 18:41:00|||||||||1
1721846480000|2024-07-24 18:41:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|94
1721846490000|2024-07-24 18:41:30|||||||||3
1721846500000|2024-07-24 18:41:40|||||||||5
1721846510000|2024-07-24 18:41:50|||||||||15
1721846520000|2024-07-24 18:42:00|||||||||15
1721846530000|2024-07-24 18:42:10|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|26
1721846540000|2024-07-24 18:42:20|||||||||1
1721846560000|2024-07-24 18:42:40|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|8
1721846570000|2024-07-24 18:42:50|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|2
1721846580000|2024-07-24 18:43:00|1070.8|1070.3|1070.5|1070|1070.8|1070.3|1070.5|1070|116
1721846590000|2024-07-24 18:43:10|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|44
1721846600000|2024-07-24 18:43:20|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|77
1721846610000|2024-07-24 18:43:30|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|60
1721846620000|2024-07-24 18:43:40|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|118
1721846630000|2024-07-24 18:43:50|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|10
1721846640000|2024-07-24 18:44:00|||||||||1
1721846650000|2024-07-24 18:44:10|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|11
1721846660000|2024-07-24 18:44:20|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|6
1721846670000|2024-07-24 18:44:30|||||||||9
1721846680000|2024-07-24 18:44:40|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|13
1721846690000|2024-07-24 18:44:50|||||||||8
1721846700000|2024-07-24 18:45:00|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|11
1721846710000|2024-07-24 18:45:10|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|6
1721846720000|2024-07-24 18:45:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|7
1721846730000|2024-07-24 18:45:30|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|58
1721846740000|2024-07-24 18:45:40|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|102
1721846750000|2024-07-24 18:45:50|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|30
1721846760000|2024-07-24 18:46:00|||||||||24
1721846770000|2024-07-24 18:46:10|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|49
1721846780000|2024-07-24 18:46:20|||||||||7
1721846790000|2024-07-24 18:46:30|||||||||3
1721846800000|2024-07-24 18:46:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|46
1721846810000|2024-07-24 18:46:50|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1
1721846820000|2024-07-24 18:47:00|1070.5|1070|1070.5|1070|1070.6|1070.1|1070.4|1069.9|22
1721846830000|2024-07-24 18:47:10|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|39
1721846840000|2024-07-24 18:47:20|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|20
1721846850000|2024-07-24 18:47:30|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.5|1070|54
1721846860000|2024-07-24 18:47:40|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|34
1721846870000|2024-07-24 18:47:50|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|12
1721846880000|2024-07-24 18:48:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|17
1721846890000|2024-07-24 18:48:10|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|33
1721846900000|2024-07-24 18:48:20|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|15
1721846910000|2024-07-24 18:48:30|||||||||8
1721846920000|2024-07-24 18:48:40|||||||||11
1721846930000|2024-07-24 18:48:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1
1721846940000|2024-07-24 18:49:00|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|37
1721846950000|2024-07-24 18:49:10|||||||||1
1721846960000|2024-07-24 18:49:20|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|39
1721846970000|2024-07-24 18:49:30|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|31
1721846980000|2024-07-24 18:49:40|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|19
1721846990000|2024-07-24 18:49:50|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|4
1721847000000|2024-07-24 18:50:00|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|32
1721847010000|2024-07-24 18:50:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1
1721847020000|2024-07-24 18:50:20|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|25
1721847030000|2024-07-24 18:50:30|1069.7|1069.2|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|32
1721847040000|2024-07-24 18:50:40|||||||||4
1721847060000|2024-07-24 18:51:00|||||||||15
1721847070000|2024-07-24 18:51:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|5
1721847080000|2024-07-24 18:51:20|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|15
1721847090000|2024-07-24 18:51:30|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|119
1721847100000|2024-07-24 18:51:40|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|40
1721847110000|2024-07-24 18:51:50|||||||||5
1721847120000|2024-07-24 18:52:00|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|89
1721847130000|2024-07-24 18:52:10|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|39
1721847140000|2024-07-24 18:52:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|9
1721847150000|2024-07-24 18:52:30|1069.6|1069.1|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|139
1721847160000|2024-07-24 18:52:40|||||||||10
1721847170000|2024-07-24 18:52:50|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|35
1721847180000|2024-07-24 18:53:00|||||||||15
1721847190000|2024-07-24 18:53:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|10
1721847200000|2024-07-24 18:53:20|||||||||2
1721847210000|2024-07-24 18:53:30|||||||||4
1721847220000|2024-07-24 18:53:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|18
1721847230000|2024-07-24 18:53:50|||||||||16
1721847240000|2024-07-24 18:54:00|||||||||238
1721847250000|2024-07-24 18:54:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|48
1721847260000|2024-07-24 18:54:20|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|9
1721847270000|2024-07-24 18:54:30|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|48
1721847280000|2024-07-24 18:54:40|||||||||20
1721847290000|2024-07-24 18:54:50|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|108
1721847300000|2024-07-24 18:55:00|1069.5|1069|1069.6|1069.1|1069.7|1069.2|1069.5|1069|85
1721847310000|2024-07-24 18:55:10|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|82
1721847320000|2024-07-24 18:55:20|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|23
1721847330000|2024-07-24 18:55:30|||||||||3
1721847340000|2024-07-24 18:55:40|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|18
1721847350000|2024-07-24 18:55:50|||||||||2
1721847360000|2024-07-24 18:56:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|24
1721847370000|2024-07-24 18:56:10|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|113
1721847380000|2024-07-24 18:56:20|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|18
1721847390000|2024-07-24 18:56:30|||||||||15
1721847400000|2024-07-24 18:56:40|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|19
1721847410000|2024-07-24 18:56:50|||||||||8
1721847420000|2024-07-24 18:57:00|||||||||3
1721847430000|2024-07-24 18:57:10|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|32
1721847440000|2024-07-24 18:57:20|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|20
1721847450000|2024-07-24 18:57:30|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|4
1721847460000|2024-07-24 18:57:40|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|20
1721847480000|2024-07-24 18:58:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|14
1721847490000|2024-07-24 18:58:10|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|41
1721847500000|2024-07-24 18:58:20|||||||||20
1721847510000|2024-07-24 18:58:30|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|6
1721847520000|2024-07-24 18:58:40|||||||||9
1721847540000|2024-07-24 18:59:00|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|7
1721847550000|2024-07-24 18:59:10|||||||||5
1721847570000|2024-07-24 18:59:30|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|65
1721847580000|2024-07-24 18:59:40|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|34
1721847590000|2024-07-24 18:59:50|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|42
1721847600000|2024-07-24 19:00:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.4|1069.9|39
1721847610000|2024-07-24 19:00:10|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|11
1721847620000|2024-07-24 19:00:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.4|1069.9|10
1721847630000|2024-07-24 19:00:30|||||||||3
1721847640000|2024-07-24 19:00:40|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|14
1721847650000|2024-07-24 19:00:50|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|19
1721847660000|2024-07-24 19:01:00|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|30
1721847670000|2024-07-24 19:01:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|34
1721847680000|2024-07-24 19:01:20|1070|1069.5|1070|1069.5|1070.1|1069.6|1070|1069.5|26
1721847690000|2024-07-24 19:01:30|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|18
1721847700000|2024-07-24 19:01:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|21
1721847710000|2024-07-24 19:01:50|||||||||10
1721847720000|2024-07-24 19:02:00|||||||||11
1721847730000|2024-07-24 19:02:10|1070.1|1069.6|1070.3|1069.8|1070.3|1069.8|1070.1|1069.6|31
1721847740000|2024-07-24 19:02:20|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|29
1721847750000|2024-07-24 19:02:30|||||||||25
1721847760000|2024-07-24 19:02:40|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|32
1721847770000|2024-07-24 19:02:50|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|11
1721847780000|2024-07-24 19:03:00|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|86
1721847790000|2024-07-24 19:03:10|||||||||1
1721847800000|2024-07-24 19:03:20|||||||||41
1721847810000|2024-07-24 19:03:30|||||||||11
1721847820000|2024-07-24 19:03:40|||||||||6
1721847830000|2024-07-24 19:03:50|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1069.9|1069.4|64
1721847840000|2024-07-24 19:04:00|1069.9|1069.4|1069.9|1069.4|1070|1069.5|1069.9|1069.4|105
1721847850000|2024-07-24 19:04:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|18
1721847860000|2024-07-24 19:04:20|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|5
1721847870000|2024-07-24 19:04:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|4
1721847880000|2024-07-24 19:04:40|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|37
1721847890000|2024-07-24 19:04:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|27
1721847900000|2024-07-24 19:05:00|||||||||6
1721847910000|2024-07-24 19:05:10|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|32
1721847920000|2024-07-24 19:05:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|2
1721847940000|2024-07-24 19:05:40|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|28
1721847950000|2024-07-24 19:05:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|5
1721847960000|2024-07-24 19:06:00|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|5
1721847970000|2024-07-24 19:06:10|||||||||3
1721847980000|2024-07-24 19:06:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1
1721847990000|2024-07-24 19:06:30|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|4
1721848000000|2024-07-24 19:06:40|||||||||5
1721848010000|2024-07-24 19:06:50|||||||||1
1721848020000|2024-07-24 19:07:00|||||||||1
1721848030000|2024-07-24 19:07:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|23
1721848040000|2024-07-24 19:07:20|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|4
1721848050000|2024-07-24 19:07:30|||||||||8
1721848060000|2024-07-24 19:07:40|||||||||1
1721848090000|2024-07-24 19:08:10|||||||||9
1721848100000|2024-07-24 19:08:20|||||||||2
1721848110000|2024-07-24 19:08:30|||||||||3
1721848120000|2024-07-24 19:08:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|5
1721848140000|2024-07-24 19:09:00|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|15
1721848150000|2024-07-24 19:09:10|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|45
1721848160000|2024-07-24 19:09:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|12
1721848170000|2024-07-24 19:09:30|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|13
1721848180000|2024-07-24 19:09:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|4
1721848190000|2024-07-24 19:09:50|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|10
1721848200000|2024-07-24 19:10:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|12
1721848210000|2024-07-24 19:10:10|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|22
1721848220000|2024-07-24 19:10:20|||||||||16
1721848230000|2024-07-24 19:10:30|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|22
1721848240000|2024-07-24 19:10:40|||||||||6
1721848250000|2024-07-24 19:10:50|||||||||6
1721848280000|2024-07-24 19:11:20|||||||||9
1721848290000|2024-07-24 19:11:30|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|34
1721848300000|2024-07-24 19:11:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|21
1721848310000|2024-07-24 19:11:50|||||||||83
1721848320000|2024-07-24 19:12:00|||||||||40
1721848330000|2024-07-24 19:12:10|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|88
1721848340000|2024-07-24 19:12:20|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|80
1721848350000|2024-07-24 19:12:30|||||||||50
1721848360000|2024-07-24 19:12:40|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|13
1721848370000|2024-07-24 19:12:50|||||||||1
1721848390000|2024-07-24 19:13:10|||||||||2
1721848400000|2024-07-24 19:13:20|||||||||7
1721848410000|2024-07-24 19:13:30|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|20
1721848420000|2024-07-24 19:13:40|||||||||5
1721848430000|2024-07-24 19:13:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|15
1721848460000|2024-07-24 19:14:20|||||||||1
1721848480000|2024-07-24 19:14:40|||||||||11
1721848500000|2024-07-24 19:15:00|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|41
1721848510000|2024-07-24 19:15:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|4
1721848520000|2024-07-24 19:15:20|||||||||9
1721848530000|2024-07-24 19:15:30|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|8
1721848540000|2024-07-24 19:15:40|||||||||14
1721848550000|2024-07-24 19:15:50|||||||||9
1721848560000|2024-07-24 19:16:00|||||||||8
1721848570000|2024-07-24 19:16:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|6
1721848580000|2024-07-24 19:16:20|1070.4|1069.9|1070.4|1069.9|1070.5|1070|1070.4|1069.9|58
1721848600000|2024-07-24 19:16:40|||||||||3
1721848610000|2024-07-24 19:16:50|||||||||4
1721848620000|2024-07-24 19:17:00|||||||||7
1721848630000|2024-07-24 19:17:10|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|28
1721848640000|2024-07-24 19:17:20|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|22
1721848650000|2024-07-24 19:17:30|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|22
1721848660000|2024-07-24 19:17:40|||||||||36
1721848670000|2024-07-24 19:17:50|||||||||8
1721848680000|2024-07-24 19:18:00|1070.3|1069.8|1070.2|1069.7|1070.4|1069.9|1070.2|1069.7|159
1721848690000|2024-07-24 19:18:10|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|64
1721848700000|2024-07-24 19:18:20|1070.2|1069.7|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|121
1721848710000|2024-07-24 19:18:30|||||||||4
1721848720000|2024-07-24 19:18:40|||||||||1
1721848730000|2024-07-24 19:18:50|||||||||6
1721848740000|2024-07-24 19:19:00|||||||||6
1721848750000|2024-07-24 19:19:10|||||||||13
1721848760000|2024-07-24 19:19:20|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|49
1721848770000|2024-07-24 19:19:30|||||||||3
1721848800000|2024-07-24 19:20:00|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|33
1721848810000|2024-07-24 19:20:10|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|9
1721848820000|2024-07-24 19:20:20|||||||||4
1721848830000|2024-07-24 19:20:30|||||||||18
1721848840000|2024-07-24 19:20:40|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|28
1721848850000|2024-07-24 19:20:50|||||||||1
1721848870000|2024-07-24 19:21:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|8
1721848880000|2024-07-24 19:21:20|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|34
1721848890000|2024-07-24 19:21:30|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|110
1721848920000|2024-07-24 19:22:00|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|38
1721848940000|2024-07-24 19:22:20|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|18
1721848950000|2024-07-24 19:22:30|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|13
1721848960000|2024-07-24 19:22:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|8
1721848970000|2024-07-24 19:22:50|||||||||11
1721848990000|2024-07-24 19:23:10|||||||||9
1721849020000|2024-07-24 19:23:40|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|37
1721849040000|2024-07-24 19:24:00|||||||||11
1721849050000|2024-07-24 19:24:10|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|37
1721849090000|2024-07-24 19:24:50|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|36
1721849100000|2024-07-24 19:25:00|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|22
1721849110000|2024-07-24 19:25:10|||||||||14
1721849120000|2024-07-24 19:25:20|1070.8|1070.3|1070.6|1070.1|1070.8|1070.3|1070.6|1070.1|15
1721849140000|2024-07-24 19:25:40|||||||||4
1721849150000|2024-07-24 19:25:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|11
1721849160000|2024-07-24 19:26:00|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1
1721849170000|2024-07-24 19:26:10|||||||||66
1721849180000|2024-07-24 19:26:20|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|15
1721849190000|2024-07-24 19:26:30|||||||||4
1721849200000|2024-07-24 19:26:40|||||||||4
1721849210000|2024-07-24 19:26:50|||||||||4
1721849220000|2024-07-24 19:27:00|||||||||20
1721849230000|2024-07-24 19:27:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|16
1721849250000|2024-07-24 19:27:30|||||||||4
1721849280000|2024-07-24 19:28:00|1070.4|1069.9|1070.4|1069.9|1070.5|1070|1070.4|1069.9|37
1721849290000|2024-07-24 19:28:10|||||||||9
1721849310000|2024-07-24 19:28:30|||||||||4
1721849320000|2024-07-24 19:28:40|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|65
1721849330000|2024-07-24 19:28:50|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|10
1721849340000|2024-07-24 19:29:00|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|15
1721849350000|2024-07-24 19:29:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|2
1721849360000|2024-07-24 19:29:20|||||||||3
1721849370000|2024-07-24 19:29:30|||||||||14
1721849380000|2024-07-24 19:29:40|||||||||9
1721849390000|2024-07-24 19:29:50|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|11
1721849400000|2024-07-24 19:30:00|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|13
1721849410000|2024-07-24 19:30:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|122
1721849420000|2024-07-24 19:30:20|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|4
1721849430000|2024-07-24 19:30:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|19
1721849440000|2024-07-24 19:30:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|10
1721849450000|2024-07-24 19:30:50|||||||||5
1721849460000|2024-07-24 19:31:00|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|14
1721849470000|2024-07-24 19:31:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|5
1721849490000|2024-07-24 19:31:30|||||||||1
1721849510000|2024-07-24 19:31:50|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|31
1721849520000|2024-07-24 19:32:00|||||||||4
1721849530000|2024-07-24 19:32:10|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|44
1721849540000|2024-07-24 19:32:20|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|121
1721849550000|2024-07-24 19:32:30|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|28
1721849560000|2024-07-24 19:32:40|||||||||1
1721849570000|2024-07-24 19:32:50|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|13
1721849580000|2024-07-24 19:33:00|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|37
1721849590000|2024-07-24 19:33:10|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|18
1721849600000|2024-07-24 19:33:20|||||||||6
1721849610000|2024-07-24 19:33:30|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|19
1721849620000|2024-07-24 19:33:40|1070.9|1070.4|1071|1070.5|1071|1070.5|1070.9|1070.4|57
1721849630000|2024-07-24 19:33:50|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|17
1721849640000|2024-07-24 19:34:00|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|15
1721849650000|2024-07-24 19:34:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|37
1721849660000|2024-07-24 19:34:20|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|5
1721849670000|2024-07-24 19:34:30|||||||||2
1721849680000|2024-07-24 19:34:40|||||||||4
1721849700000|2024-07-24 19:35:00|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071|1070.5|25
1721849710000|2024-07-24 19:35:10|||||||||6
1721849720000|2024-07-24 19:35:20|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|6
1721849730000|2024-07-24 19:35:30|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|7
1721849740000|2024-07-24 19:35:40|||||||||8
1721849750000|2024-07-24 19:35:50|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|6
1721849760000|2024-07-24 19:36:00|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|5
1721849770000|2024-07-24 19:36:10|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|2
1721849780000|2024-07-24 19:36:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|5
1721849790000|2024-07-24 19:36:30|||||||||5
1721849800000|2024-07-24 19:36:40|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|3
1721849810000|2024-07-24 19:36:50|||||||||6
1721849820000|2024-07-24 19:37:00|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|6
1721849830000|2024-07-24 19:37:10|1071.3|1070.8|1071.4|1070.9|1071.4|1070.9|1071.2|1070.7|15
1721849840000|2024-07-24 19:37:20|||||||||14
1721849850000|2024-07-24 19:37:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|18
1721849860000|2024-07-24 19:37:40|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|11
1721849880000|2024-07-24 19:38:00|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|43
1721849890000|2024-07-24 19:38:10|||||||||4
1721849900000|2024-07-24 19:38:20|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|5
1721849910000|2024-07-24 19:38:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|11
1721849920000|2024-07-24 19:38:40|||||||||5
1721849930000|2024-07-24 19:38:50|||||||||3
1721849940000|2024-07-24 19:39:00|||||||||10
1721849950000|2024-07-24 19:39:10|||||||||15
1721849960000|2024-07-24 19:39:20|||||||||8
1721849970000|2024-07-24 19:39:30|||||||||6
1721849980000|2024-07-24 19:39:40|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|9
1721849990000|2024-07-24 19:39:50|||||||||13
1721850000000|2024-07-24 19:40:00|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|16
1721850010000|2024-07-24 19:40:10|||||||||6
1721850030000|2024-07-24 19:40:30|||||||||3
1721850040000|2024-07-24 19:40:40|1071.7|1071.2|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|35
1721850050000|2024-07-24 19:40:50|1071.9|1071.4|1071.8|1071.3|1071.9|1071.4|1071.8|1071.3|18
1721850060000|2024-07-24 19:41:00|1071.9|1071.4|1071.7|1071.2|1071.9|1071.4|1071.7|1071.2|27
1721850070000|2024-07-24 19:41:10|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|96
1721850080000|2024-07-24 19:41:20|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|17
1721850090000|2024-07-24 19:41:30|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|6
1721850100000|2024-07-24 19:41:40|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|39
1721850110000|2024-07-24 19:41:50|1071.4|1070.9|1071.4|1070.9|1071.5|1071|1071.4|1070.9|16
1721850120000|2024-07-24 19:42:00|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|14
1721850130000|2024-07-24 19:42:10|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|43
1721850140000|2024-07-24 19:42:20|||||||||7
1721850150000|2024-07-24 19:42:30|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|25
1721850160000|2024-07-24 19:42:40|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|14
1721850170000|2024-07-24 19:42:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|10
1721850180000|2024-07-24 19:43:00|||||||||12
1721850190000|2024-07-24 19:43:10|||||||||8
1721850200000|2024-07-24 19:43:20|||||||||10
1721850210000|2024-07-24 19:43:30|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|32
1721850220000|2024-07-24 19:43:40|||||||||9
1721850230000|2024-07-24 19:43:50|||||||||6
1721850240000|2024-07-24 19:44:00|||||||||12
1721850260000|2024-07-24 19:44:20|1071.4|1070.9|1071.2|1070.7|1071.4|1070.9|1071.2|1070.7|68
1721850270000|2024-07-24 19:44:30|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|18
1721850280000|2024-07-24 19:44:40|1071.2|1070.7|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|12
1721850290000|2024-07-24 19:44:50|||||||||3
1721850300000|2024-07-24 19:45:00|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|157
1721850310000|2024-07-24 19:45:10|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|19
1721850320000|2024-07-24 19:45:20|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|40
1721850330000|2024-07-24 19:45:30|||||||||14
1721850340000|2024-07-24 19:45:40|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|9
1721850350000|2024-07-24 19:45:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|187
1721850360000|2024-07-24 19:46:00|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|9
1721850370000|2024-07-24 19:46:10|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|26
1721850380000|2024-07-24 19:46:20|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|15
1721850390000|2024-07-24 19:46:30|||||||||8
1721850400000|2024-07-24 19:46:40|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|105
1721850410000|2024-07-24 19:46:50|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|25
1721850420000|2024-07-24 19:47:00|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|29
1721850430000|2024-07-24 19:47:10|||||||||10
1721850440000|2024-07-24 19:47:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|11
1721850450000|2024-07-24 19:47:30|||||||||15
1721850460000|2024-07-24 19:47:40|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|118
1721850470000|2024-07-24 19:47:50|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|32
1721850480000|2024-07-24 19:48:00|||||||||28
1721850490000|2024-07-24 19:48:10|||||||||12
1721850510000|2024-07-24 19:48:30|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|119
1721850520000|2024-07-24 19:48:40|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|22
1721850530000|2024-07-24 19:48:50|||||||||40
1721850540000|2024-07-24 19:49:00|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|3
1721850550000|2024-07-24 19:49:10|||||||||41
1721850560000|2024-07-24 19:49:20|1070.8|1070.3|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|111
1721850570000|2024-07-24 19:49:30|1070.9|1070.4|1070.7|1070.2|1070.9|1070.4|1070.7|1070.2|23
1721850580000|2024-07-24 19:49:40|||||||||8
1721850590000|2024-07-24 19:49:50|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|23
1721850600000|2024-07-24 19:50:00|1070.7|1070.2|1070.8|1070.3|1070.9|1070.4|1070.7|1070.2|115
1721850610000|2024-07-24 19:50:10|1070.7|1070.2|1070.5|1070|1070.7|1070.2|1070.5|1070|148
1721850620000|2024-07-24 19:50:20|||||||||37
1721850630000|2024-07-24 19:50:30|||||||||97
1721850640000|2024-07-24 19:50:40|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|52
1721850650000|2024-07-24 19:50:50|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|81
1721850660000|2024-07-24 19:51:00|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|47
1721850670000|2024-07-24 19:51:10|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|131
1721850680000|2024-07-24 19:51:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|68
1721850690000|2024-07-24 19:51:30|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|28
1721850700000|2024-07-24 19:51:40|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|94
1721850710000|2024-07-24 19:51:50|1070.2|1069.7|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|221
1721850720000|2024-07-24 19:52:00|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|172
1721850730000|2024-07-24 19:52:10|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.8|1069.3|33
1721850740000|2024-07-24 19:52:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|54
1721850750000|2024-07-24 19:52:30|1070.1|1069.6|1070.3|1069.8|1070.3|1069.8|1070.1|1069.6|61
1721850760000|2024-07-24 19:52:40|1070.2|1069.7|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|64
1721850770000|2024-07-24 19:52:50|1070|1069.5|1070|1069.5|1070.1|1069.6|1070|1069.5|134
1721850780000|2024-07-24 19:53:00|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|119
1721850790000|2024-07-24 19:53:10|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|59
1721850800000|2024-07-24 19:53:20|1070|1069.5|1070|1069.5|1070|1069.5|1069.9|1069.4|59
1721850810000|2024-07-24 19:53:30|1069.9|1069.4|1069.9|1069.4|1070|1069.5|1069.8|1069.3|46
1721850820000|2024-07-24 19:53:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|154
1721850830000|2024-07-24 19:53:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|13
1721850840000|2024-07-24 19:54:00|1069.8|1069.3|1069.9|1069.4|1070|1069.5|1069.8|1069.3|40
1721850850000|2024-07-24 19:54:10|||||||||13
1721850860000|2024-07-24 19:54:20|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|21
1721850870000|2024-07-24 19:54:30|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|73
1721850880000|2024-07-24 19:54:40|1069.7|1069.2|1069.6|1069.1|1069.8|1069.3|1069.5|1069|309
1721850890000|2024-07-24 19:54:50|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|133
1721850900000|2024-07-24 19:55:00|1069.3|1068.8|1069.6|1069.1|1069.7|1069.2|1069.3|1068.8|298
1721850910000|2024-07-24 19:55:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.5|1069|36
1721850920000|2024-07-24 19:55:20|1069.6|1069.1|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|112
1721850930000|2024-07-24 19:55:30|1069.7|1069.2|1069.5|1069|1069.7|1069.2|1069.5|1069|182
1721850940000|2024-07-24 19:55:40|1069.7|1069.2|1069.9|1069.4|1069.9|1069.4|1069.7|1069.2|51
1721850950000|2024-07-24 19:55:50|1070|1069.5|1069.8|1069.3|1070|1069.5|1069.8|1069.3|95
1721850960000|2024-07-24 19:56:00|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|41
1721850970000|2024-07-24 19:56:10|1069.7|1069.2|1069.9|1069.4|1070|1069.5|1069.7|1069.2|50
1721850980000|2024-07-24 19:56:20|1069.8|1069.3|1070|1069.5|1070|1069.5|1069.8|1069.3|195
1721850990000|2024-07-24 19:56:30|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|48
1721851000000|2024-07-24 19:56:40|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|57
1721851010000|2024-07-24 19:56:50|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|37
1721851020000|2024-07-24 19:57:00|1070.1|1069.6|1069.7|1069.2|1070.1|1069.6|1069.7|1069.2|211
1721851030000|2024-07-24 19:57:10|1069.6|1069.1|1069.5|1069|1069.7|1069.2|1069.5|1069|183
1721851040000|2024-07-24 19:57:20|1069.6|1069.1|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|182
1721851050000|2024-07-24 19:57:30|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|23
1721851060000|2024-07-24 19:57:40|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|52
1721851070000|2024-07-24 19:57:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|95
1721851080000|2024-07-24 19:58:00|1069.8|1069.3|1069.8|1069.3|1069.9|1069.4|1069.7|1069.2|115
1721851090000|2024-07-24 19:58:10|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.6|1069.1|211
1721851100000|2024-07-24 19:58:20|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.6|1069.1|187
1721851110000|2024-07-24 19:58:30|1069.6|1069.1|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|112
1721851120000|2024-07-24 19:58:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|329
1721851130000|2024-07-24 19:58:50|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|69
1721851140000|2024-07-24 19:59:00|1069.7|1069.2|1069.7|1069.2|1069.9|1069.4|1069.7|1069.2|553
1721851150000|2024-07-24 19:59:10|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.6|1069.1|254
1721851160000|2024-07-24 19:59:20|1069.6|1069.1|1069.7|1069.2|1069.8|1069.3|1069.5|1069|421
1721851170000|2024-07-24 19:59:30|1069.6|1069.1|1069.9|1069.4|1069.9|1069.4|1069.5|1069|466
1721851180000|2024-07-24 19:59:40|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.6|1069.1|733
1721851190000|2024-07-24 19:59:50|1069.6|1069.1|1070|1069.5|1070|1069.5|1069.4|1068.9|2716
1721851200000|2024-07-24 20:00:00|1070.5|1068.5|1070.5|1068.5|1070.6|1068.6|1070.4|1068.4|584
1721851210000|2024-07-24 20:00:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|229
1721851220000|2024-07-24 20:00:20|1070.3|1068.3|1070.5|1068.5|1070.5|1068.5|1070.3|1068.3|18
1721851240000|2024-07-24 20:00:40|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|52
1721851250000|2024-07-24 20:00:50|1070.3|1068.3|1070.6|1068.6|1070.6|1068.6|1070.3|1068.3|22
1721851260000|2024-07-24 20:01:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|2
1721851270000|2024-07-24 20:01:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1721851280000|2024-07-24 20:01:20|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.3|1068.3|44
1721851310000|2024-07-24 20:01:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|9
1721851320000|2024-07-24 20:02:00|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|11
1721851330000|2024-07-24 20:02:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|2
1721851340000|2024-07-24 20:02:20|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|18
1721851350000|2024-07-24 20:02:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|14
1721851400000|2024-07-24 20:03:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|8
1721851410000|2024-07-24 20:03:30|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|57
1721851450000|2024-07-24 20:04:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1721851460000|2024-07-24 20:04:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1721851470000|2024-07-24 20:04:30|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|11
1721851480000|2024-07-24 20:04:40|||||||||1
1721851500000|2024-07-24 20:05:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1721851510000|2024-07-24 20:05:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|6
1721851520000|2024-07-24 20:05:20|1070.6|1068.6|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|7
1721851550000|2024-07-24 20:05:50|||||||||6
1721851570000|2024-07-24 20:06:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|11
1721851580000|2024-07-24 20:06:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|8
1721851600000|2024-07-24 20:06:40|||||||||6
1721851620000|2024-07-24 20:07:00|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|24
1721851630000|2024-07-24 20:07:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|78
1721851640000|2024-07-24 20:07:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1721851650000|2024-07-24 20:07:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|7
1721851670000|2024-07-24 20:07:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1721851690000|2024-07-24 20:08:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|5
1721851710000|2024-07-24 20:08:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1721851740000|2024-07-24 20:09:00|1071|1069|1071|1069|1071|1069|1071|1069|1
1721851760000|2024-07-24 20:09:20|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|7
1721851780000|2024-07-24 20:09:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|22
1721851790000|2024-07-24 20:09:50|1071|1069|1071|1069|1071|1069|1071|1069|3
1721851800000|2024-07-24 20:10:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|19
1721851830000|2024-07-24 20:10:30|1071|1069|1071|1069|1071|1069|1071|1069|1
1721851850000|2024-07-24 20:10:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1721851860000|2024-07-24 20:11:00|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|4
1721851880000|2024-07-24 20:11:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1721851910000|2024-07-24 20:11:50|||||||||1
1721851920000|2024-07-24 20:12:00|1071|1069|1071|1069|1071|1069|1071|1069|9
1721851980000|2024-07-24 20:13:00|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|2
1721852000000|2024-07-24 20:13:20|1071|1069|1071|1069|1071|1069|1071|1069|3
1721852010000|2024-07-24 20:13:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1721852040000|2024-07-24 20:14:00|1071|1069|1071|1069|1071|1069|1071|1069|1
1721852050000|2024-07-24 20:14:10|||||||||1
1721852060000|2024-07-24 20:14:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1721852070000|2024-07-24 20:14:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1721852090000|2024-07-24 20:14:50|||||||||2
1721852100000|2024-07-24 20:15:00|1071|1069|1071|1069|1071|1069|1071|1069|18
1721852110000|2024-07-24 20:15:10|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|6
1721852150000|2024-07-24 20:15:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|19
1721852170000|2024-07-24 20:16:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|5
1721852190000|2024-07-24 20:16:30|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|26
1721852230000|2024-07-24 20:17:10|1070.5|1068.5|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|12
1721852240000|2024-07-24 20:17:20|||||||||6
1721852250000|2024-07-24 20:17:30|||||||||5
1721852260000|2024-07-24 20:17:40|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|20
1721852270000|2024-07-24 20:17:50|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|12
1721852280000|2024-07-24 20:18:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|5
1721852290000|2024-07-24 20:18:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1721852310000|2024-07-24 20:18:30|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1721852320000|2024-07-24 20:18:40|||||||||5
1721852330000|2024-07-24 20:18:50|||||||||5
1721852370000|2024-07-24 20:19:30|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|26
1721852380000|2024-07-24 20:19:40|||||||||24
1721852390000|2024-07-24 20:19:50|||||||||6
1721852410000|2024-07-24 20:20:10|||||||||5
1721852430000|2024-07-24 20:20:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|6
1721852480000|2024-07-24 20:21:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|24
1721852510000|2024-07-24 20:21:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1721852540000|2024-07-24 20:22:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|3
1721852570000|2024-07-24 20:22:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1721852580000|2024-07-24 20:23:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1721852600000|2024-07-24 20:23:20|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|14
1721852660000|2024-07-24 20:24:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|3
1721852700000|2024-07-24 20:25:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|8
1721852730000|2024-07-24 20:25:30|||||||||21
1721852780000|2024-07-24 20:26:20|1071|1069|1071|1069|1071|1069|1071|1069|2
1721852790000|2024-07-24 20:26:30|||||||||4
1721852810000|2024-07-24 20:26:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|21
1721852820000|2024-07-24 20:27:00|||||||||10
1721852830000|2024-07-24 20:27:10|||||||||5
1721852840000|2024-07-24 20:27:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1721852870000|2024-07-24 20:27:50|||||||||3
1721852910000|2024-07-24 20:28:30|1071|1069|1071|1069|1071|1069|1071|1069|5
1721852920000|2024-07-24 20:28:40|||||||||10
1721852970000|2024-07-24 20:29:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|8
1721852980000|2024-07-24 20:29:40|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|10
1721853000000|2024-07-24 20:30:00|||||||||3
1721853010000|2024-07-24 20:30:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|9
1721853090000|2024-07-24 20:31:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1721853220000|2024-07-24 20:33:40|1071|1069|1071|1069|1071|1069|1071|1069|4
1721853320000|2024-07-24 20:35:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1721853470000|2024-07-24 20:37:50|1071|1069|1071|1069|1071|1069|1071|1069|5
1721853480000|2024-07-24 20:38:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|15
1721853640000|2024-07-24 20:40:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1721853870000|2024-07-24 20:44:30|||||||||6
1721853990000|2024-07-24 20:46:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1721854030000|2024-07-24 20:47:10|||||||||2
1721854080000|2024-07-24 20:48:00|||||||||7
1721854090000|2024-07-24 20:48:10|1071|1069|1071|1069|1071|1069|1071|1069|2
1721854190000|2024-07-24 20:49:50|||||||||3
1721854230000|2024-07-24 20:50:30|||||||||1
1721854320000|2024-07-24 20:52:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1721854340000|2024-07-24 20:52:20|1071|1069|1071|1069|1071|1069|1071|1069|1
1721854430000|2024-07-24 20:53:50|||||||||1
1721854490000|2024-07-24 20:54:50|||||||||1
1721854630000|2024-07-24 20:57:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1721854650000|2024-07-24 20:57:30|||||||||8
1721854660000|2024-07-24 20:57:40|1070.8|1068.8|1071|1069|1071|1069|1070.8|1068.8|57
1721854670000|2024-07-24 20:57:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1721854680000|2024-07-24 20:58:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|7
1721854690000|2024-07-24 20:58:10|||||||||7
1721854730000|2024-07-24 20:58:50|1071|1069|1071|1069|1071|1069|1071|1069|5
1721854740000|2024-07-24 20:59:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1721854780000|2024-07-24 20:59:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1721855310000|2024-07-24 21:08:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1721857090000|2024-07-24 21:38:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1721858380000|2024-07-24 21:59:40|1076|1074|1076|1074|1076|1074|1076|1074|1
1721858400000|2024-07-24 22:00:00|1070.9|1068.9|1071.2|1069.2|1071.2|1069.2|1070.9|1068.9|0
1721858410000|2024-07-24 22:00:10|1071.1|1069.1|1071.4|1069.4|1071.4|1069.4|1071.1|1069.1|0
1721858420000|2024-07-24 22:00:20|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1721858430000|2024-07-24 22:00:30|1071.3|1069.3|1071.3|1069.3|1071.4|1069.4|1071.2|1069.2|0
1721858450000|2024-07-24 22:00:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1721858460000|2024-07-24 22:01:00|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1721858470000|2024-07-24 22:01:10|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071|1069|0
1721858480000|2024-07-24 22:01:20|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1721858500000|2024-07-24 22:01:40|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|0
1721858510000|2024-07-24 22:01:50|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|0
1721858520000|2024-07-24 22:02:00|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1721858530000|2024-07-24 22:02:10|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1721858550000|2024-07-24 22:02:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1721858570000|2024-07-24 22:02:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1721858600000|2024-07-24 22:03:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1721858610000|2024-07-24 22:03:30|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|0
1721858620000|2024-07-24 22:03:40|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071|1069|0
1721858630000|2024-07-24 22:03:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071|1069|0
1721858640000|2024-07-24 22:04:00|1071.1|1069.1|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|0
1721858650000|2024-07-24 22:04:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1721858670000|2024-07-24 22:04:30|1071.1|1069.1|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|0
1721858680000|2024-07-24 22:04:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1721858710000|2024-07-24 22:05:10|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1721858720000|2024-07-24 22:05:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1721858750000|2024-07-24 22:05:50|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|0
1721858760000|2024-07-24 22:06:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1721858770000|2024-07-24 22:06:10|1071.3|1069.3|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|0
1721858780000|2024-07-24 22:06:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1721858860000|2024-07-24 22:07:40|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1721858870000|2024-07-24 22:07:50|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1721858880000|2024-07-24 22:08:00|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1721858910000|2024-07-24 22:08:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1721858920000|2024-07-24 22:08:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1721858930000|2024-07-24 22:08:50|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1721858940000|2024-07-24 22:09:00|1071.5|1069.5|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|0
1721858970000|2024-07-24 22:09:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1721858980000|2024-07-24 22:09:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1721859000000|2024-07-24 22:10:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1721859020000|2024-07-24 22:10:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721859030000|2024-07-24 22:10:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1721859050000|2024-07-24 22:10:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721859060000|2024-07-24 22:11:00|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1721859080000|2024-07-24 22:11:20|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1721859090000|2024-07-24 22:11:30|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1721859110000|2024-07-24 22:11:50|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1721859120000|2024-07-24 22:12:00|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1721859130000|2024-07-24 22:12:10|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1721859230000|2024-07-24 22:13:50|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1721859240000|2024-07-24 22:14:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721859250000|2024-07-24 22:14:10|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1721859260000|2024-07-24 22:14:20|1071.6|1069.6|1071.7|1069.7|1071.8|1069.8|1071.6|1069.6|0
1721859300000|2024-07-24 22:15:00|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1721859310000|2024-07-24 22:15:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721859340000|2024-07-24 22:15:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1721859350000|2024-07-24 22:15:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1721859360000|2024-07-24 22:16:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1721859370000|2024-07-24 22:16:10|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1721859380000|2024-07-24 22:16:20|1072|1070|1072|1070|1072.1|1070.1|1072|1070|0
1721859390000|2024-07-24 22:16:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1721859400000|2024-07-24 22:16:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1721859500000|2024-07-24 22:18:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1721859540000|2024-07-24 22:19:00|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1721859560000|2024-07-24 22:19:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|0
1721859590000|2024-07-24 22:19:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1721859620000|2024-07-24 22:20:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1721859630000|2024-07-24 22:20:30|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1721859640000|2024-07-24 22:20:40|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1721859650000|2024-07-24 22:20:50|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1721859660000|2024-07-24 22:21:00|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1721859670000|2024-07-24 22:21:10|1072|1070|1072|1070|1072|1070|1072|1070|0
1721859680000|2024-07-24 22:21:20|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1721859700000|2024-07-24 22:21:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721859710000|2024-07-24 22:21:50|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1721859720000|2024-07-24 22:22:00|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1721859740000|2024-07-24 22:22:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721859750000|2024-07-24 22:22:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721859770000|2024-07-24 22:22:50|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1721859780000|2024-07-24 22:23:00|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1721859810000|2024-07-24 22:23:30|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1721859830000|2024-07-24 22:23:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721859850000|2024-07-24 22:24:10|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1721859870000|2024-07-24 22:24:30|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1721859900000|2024-07-24 22:25:00|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1721859920000|2024-07-24 22:25:20|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1721859940000|2024-07-24 22:25:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721859950000|2024-07-24 22:25:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721859980000|2024-07-24 22:26:20|1071.7|1069.7|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1721860010000|2024-07-24 22:26:50|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1721860030000|2024-07-24 22:27:10|1071.5|1069.5|1071.5|1069.5|1071.6|1069.6|1071.4|1069.4|0
1721860040000|2024-07-24 22:27:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1721860070000|2024-07-24 22:27:50|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1721860080000|2024-07-24 22:28:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1721860090000|2024-07-24 22:28:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1721860100000|2024-07-24 22:28:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1721860120000|2024-07-24 22:28:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1721860130000|2024-07-24 22:28:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1721860200000|2024-07-24 22:30:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1721860220000|2024-07-24 22:30:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1721860230000|2024-07-24 22:30:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1721860240000|2024-07-24 22:30:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1721860250000|2024-07-24 22:30:50|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1721860270000|2024-07-24 22:31:10|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1721860280000|2024-07-24 22:31:20|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1721860320000|2024-07-24 22:32:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721860330000|2024-07-24 22:32:10|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1721860340000|2024-07-24 22:32:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1721860350000|2024-07-24 22:32:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1721860420000|2024-07-24 22:33:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1721860430000|2024-07-24 22:33:50|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1721860440000|2024-07-24 22:34:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721860480000|2024-07-24 22:34:40|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1721860490000|2024-07-24 22:34:50|1072|1070|1072|1070|1072|1070|1072|1070|0
1721860500000|2024-07-24 22:35:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721860510000|2024-07-24 22:35:10|1072|1070|1072|1070|1072|1070|1072|1070|0
1721860540000|2024-07-24 22:35:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1721860560000|2024-07-24 22:36:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1721860570000|2024-07-24 22:36:10|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1721860590000|2024-07-24 22:36:30|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1721860600000|2024-07-24 22:36:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|0
1721860610000|2024-07-24 22:36:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1721860620000|2024-07-24 22:37:00|1072|1070|1072|1070|1072|1070|1072|1070|0
1721860630000|2024-07-24 22:37:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1721860650000|2024-07-24 22:37:30|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1721860660000|2024-07-24 22:37:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1721860680000|2024-07-24 22:38:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1721860720000|2024-07-24 22:38:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1721860740000|2024-07-24 22:39:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721860780000|2024-07-24 22:39:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1721860800000|2024-07-24 22:40:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1721860810000|2024-07-24 22:40:10|1072|1070|1072|1070|1072|1070|1072|1070|0
1721860850000|2024-07-24 22:40:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1721860890000|2024-07-24 22:41:30|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1721860900000|2024-07-24 22:41:40|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1721860930000|2024-07-24 22:42:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1721860960000|2024-07-24 22:42:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1721860970000|2024-07-24 22:42:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1721860980000|2024-07-24 22:43:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1721861010000|2024-07-24 22:43:30|1072|1070|1072|1070|1072|1070|1072|1070|0
1721861020000|2024-07-24 22:43:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1721861060000|2024-07-24 22:44:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1721861100000|2024-07-24 22:45:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1721861150000|2024-07-24 22:45:50|1072|1070|1072|1070|1072|1070|1072|1070|0
1721861160000|2024-07-24 22:46:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1721861180000|2024-07-24 22:46:20|1072|1070|1072|1070|1072|1070|1072|1070|0
1721861230000|2024-07-24 22:47:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721861260000|2024-07-24 22:47:40|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1721861290000|2024-07-24 22:48:10|1072|1070|1072|1070|1072|1070|1071.9|1069.9|0
1721861300000|2024-07-24 22:48:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721861360000|2024-07-24 22:49:20|1072|1070|1072|1070|1072|1070|1072|1070|0
1721861380000|2024-07-24 22:49:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1721861400000|2024-07-24 22:50:00|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1721861450000|2024-07-24 22:50:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1721861460000|2024-07-24 22:51:00|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1721861490000|2024-07-24 22:51:30|1072|1070|1072|1070|1072|1070|1072|1070|0
1721861550000|2024-07-24 22:52:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1721861560000|2024-07-24 22:52:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721861600000|2024-07-24 22:53:20|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1721861620000|2024-07-24 22:53:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1721861640000|2024-07-24 22:54:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721861700000|2024-07-24 22:55:00|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1721861770000|2024-07-24 22:56:10|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1721861800000|2024-07-24 22:56:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721861820000|2024-07-24 22:57:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721861830000|2024-07-24 22:57:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721861850000|2024-07-24 22:57:30|1071.7|1069.7|1071.6|1069.6|1071.8|1069.8|1071.6|1069.6|0
1721861880000|2024-07-24 22:58:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721861910000|2024-07-24 22:58:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721861920000|2024-07-24 22:58:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721861940000|2024-07-24 22:59:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721861950000|2024-07-24 22:59:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721861970000|2024-07-24 22:59:30|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1721861980000|2024-07-24 22:59:40|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1721861990000|2024-07-24 22:59:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721862000000|2024-07-24 23:00:00|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1721862020000|2024-07-24 23:00:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721862030000|2024-07-24 23:00:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721862040000|2024-07-24 23:00:40|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1721862050000|2024-07-24 23:00:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721862100000|2024-07-24 23:01:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1721862140000|2024-07-24 23:02:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1721862190000|2024-07-24 23:03:10|1071.4|1069.4|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|0
1721862210000|2024-07-24 23:03:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1721862220000|2024-07-24 23:03:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1721862250000|2024-07-24 23:04:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1721862270000|2024-07-24 23:04:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1721862280000|2024-07-24 23:04:40|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1721862320000|2024-07-24 23:05:20|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|0
1721862330000|2024-07-24 23:05:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|0
1721862350000|2024-07-24 23:05:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1721862360000|2024-07-24 23:06:00|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1721862390000|2024-07-24 23:06:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721862400000|2024-07-24 23:06:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1721862420000|2024-07-24 23:07:00|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.5|1069.5|0
1721862450000|2024-07-24 23:07:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1721862480000|2024-07-24 23:08:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1721862520000|2024-07-24 23:08:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721862550000|2024-07-24 23:09:10|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1721862560000|2024-07-24 23:09:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721862600000|2024-07-24 23:10:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721862610000|2024-07-24 23:10:10|1071.7|1069.7|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1721862620000|2024-07-24 23:10:20|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1721862630000|2024-07-24 23:10:30|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1721862640000|2024-07-24 23:10:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1721862650000|2024-07-24 23:10:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721862660000|2024-07-24 23:11:00|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1721862680000|2024-07-24 23:11:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1721862690000|2024-07-24 23:11:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721862720000|2024-07-24 23:12:00|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1721862730000|2024-07-24 23:12:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1721862740000|2024-07-24 23:12:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721862760000|2024-07-24 23:12:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1721862790000|2024-07-24 23:13:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721862820000|2024-07-24 23:13:40|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1721862840000|2024-07-24 23:14:00|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1721862850000|2024-07-24 23:14:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1721862860000|2024-07-24 23:14:20|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1721862870000|2024-07-24 23:14:30|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1721862890000|2024-07-24 23:14:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721862920000|2024-07-24 23:15:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721862940000|2024-07-24 23:15:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1721862950000|2024-07-24 23:15:50|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1721862960000|2024-07-24 23:16:00|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1721862990000|2024-07-24 23:16:30|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1721863000000|2024-07-24 23:16:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721863030000|2024-07-24 23:17:10|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1721863040000|2024-07-24 23:17:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721863050000|2024-07-24 23:17:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1721863080000|2024-07-24 23:18:00|1072|1070|1072|1070|1072|1070|1072|1070|0
1721863090000|2024-07-24 23:18:10|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1721863100000|2024-07-24 23:18:20|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1721863130000|2024-07-24 23:18:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1721863140000|2024-07-24 23:19:00|1072|1070|1072|1070|1072|1070|1072|1070|0
1721863160000|2024-07-24 23:19:20|1072.1|1070.1|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1721863170000|2024-07-24 23:19:30|1072|1070|1072|1070|1072.1|1070.1|1072|1070|0
1721863180000|2024-07-24 23:19:40|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1721863200000|2024-07-24 23:20:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1721863210000|2024-07-24 23:20:10|1072|1070|1072|1070|1072|1070|1072|1070|0
1721863220000|2024-07-24 23:20:20|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1721863230000|2024-07-24 23:20:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721863260000|2024-07-24 23:21:00|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1721863280000|2024-07-24 23:21:20|1072|1070|1072|1070|1072|1070|1072|1070|0
1721863300000|2024-07-24 23:21:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1721863310000|2024-07-24 23:21:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1721863430000|2024-07-24 23:23:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721863440000|2024-07-24 23:24:00|1072|1070|1072|1070|1072|1070|1072|1070|0
1721863470000|2024-07-24 23:24:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721863490000|2024-07-24 23:24:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721863510000|2024-07-24 23:25:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721863530000|2024-07-24 23:25:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721863540000|2024-07-24 23:25:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721863560000|2024-07-24 23:26:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721863570000|2024-07-24 23:26:10|1072|1070|1072|1070|1072|1070|1072|1070|0
1721863590000|2024-07-24 23:26:30|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1721863620000|2024-07-24 23:27:00|1072|1070|1072|1070|1072|1070|1072|1070|0
1721863680000|2024-07-24 23:28:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1721863690000|2024-07-24 23:28:10|1072|1070|1072|1070|1072|1070|1072|1070|0
1721863800000|2024-07-24 23:30:00|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.7|1069.7|0
1721863810000|2024-07-24 23:30:10|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1721863820000|2024-07-24 23:30:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721863830000|2024-07-24 23:30:30|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1721863840000|2024-07-24 23:30:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721863850000|2024-07-24 23:30:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721863860000|2024-07-24 23:31:00|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1721863870000|2024-07-24 23:31:10|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1721863900000|2024-07-24 23:31:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1721863910000|2024-07-24 23:31:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1721863940000|2024-07-24 23:32:20|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1721864080000|2024-07-24 23:34:40|1072|1070|1072|1070|1072|1070|1071.9|1069.9|0
1721864130000|2024-07-24 23:35:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1721864140000|2024-07-24 23:35:40|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1721864150000|2024-07-24 23:35:50|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1721864160000|2024-07-24 23:36:00|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1721864180000|2024-07-24 23:36:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1721864190000|2024-07-24 23:36:30|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|0
1721864260000|2024-07-24 23:37:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1721864310000|2024-07-24 23:38:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1721864320000|2024-07-24 23:38:40|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|0
1721864330000|2024-07-24 23:38:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1721864340000|2024-07-24 23:39:00|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1721864390000|2024-07-24 23:39:50|1072|1070|1072|1070|1072|1070|1072|1070|0
1721864450000|2024-07-24 23:40:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721864490000|2024-07-24 23:41:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721864500000|2024-07-24 23:41:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1721864510000|2024-07-24 23:41:50|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1721864520000|2024-07-24 23:42:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1721864530000|2024-07-24 23:42:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721864570000|2024-07-24 23:42:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721864580000|2024-07-24 23:43:00|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1721864590000|2024-07-24 23:43:10|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1721864600000|2024-07-24 23:43:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1721864610000|2024-07-24 23:43:30|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1721864620000|2024-07-24 23:43:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721864630000|2024-07-24 23:43:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721864640000|2024-07-24 23:44:00|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1721864680000|2024-07-24 23:44:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721864690000|2024-07-24 23:44:50|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1721864740000|2024-07-24 23:45:40|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1721864750000|2024-07-24 23:45:50|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1721864760000|2024-07-24 23:46:00|1072|1070|1071.8|1069.8|1072|1070|1071.8|1069.8|0
1721864780000|2024-07-24 23:46:20|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1721864790000|2024-07-24 23:46:30|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1721864820000|2024-07-24 23:47:00|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1721864860000|2024-07-24 23:47:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1721864870000|2024-07-24 23:47:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721864890000|2024-07-24 23:48:10|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1721864920000|2024-07-24 23:48:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721864930000|2024-07-24 23:48:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721864990000|2024-07-24 23:49:50|1071.8|1069.8|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1721865000000|2024-07-24 23:50:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721865010000|2024-07-24 23:50:10|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1721865040000|2024-07-24 23:50:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1721865060000|2024-07-24 23:51:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721865080000|2024-07-24 23:51:20|1072|1070|1072|1070|1072|1070|1072|1070|0
1721865090000|2024-07-24 23:51:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1721865100000|2024-07-24 23:51:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1721865120000|2024-07-24 23:52:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1721865130000|2024-07-24 23:52:10|1072|1070|1072|1070|1072|1070|1072|1070|0
1721865140000|2024-07-24 23:52:20|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1721865190000|2024-07-24 23:53:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721865200000|2024-07-24 23:53:20|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1721865310000|2024-07-24 23:55:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1721865340000|2024-07-24 23:55:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721865350000|2024-07-24 23:55:50|1072|1070|1072|1070|1072|1070|1072|1070|0
1721865360000|2024-07-24 23:56:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1721865380000|2024-07-24 23:56:20|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1721865410000|2024-07-24 23:56:50|1072|1070|1072|1070|1072|1070|1071.9|1069.9|0
1721865420000|2024-07-24 23:57:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1721865460000|2024-07-24 23:57:40|1071.8|1069.8|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1721865550000|2024-07-24 23:59:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1721865600000|2024-07-25 00:00:00|1070.5|1068.5|1070.4|1068.4|1070.9|1068.9|1070.4|1068.4|18
1721865610000|2024-07-25 00:00:10|||||||||6
1721865620000|2024-07-25 00:00:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|7
1721865630000|2024-07-25 00:00:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1721865640000|2024-07-25 00:00:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1721865660000|2024-07-25 00:01:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1721865680000|2024-07-25 00:01:20|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|2
1721865690000|2024-07-25 00:01:30|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|16
1721865720000|2024-07-25 00:02:00|1070.6|1068.6|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|6
1721865730000|2024-07-25 00:02:10|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|8
1721865780000|2024-07-25 00:03:00|1070.8|1068.8|1071|1069|1071|1069|1070.8|1068.8|3
1721865840000|2024-07-25 00:04:00|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|2
1721865870000|2024-07-25 00:04:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1721865960000|2024-07-25 00:06:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|6
1721866000000|2024-07-25 00:06:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1721866040000|2024-07-25 00:07:20|||||||||4
1721866050000|2024-07-25 00:07:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1721866090000|2024-07-25 00:08:10|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|2
1721866100000|2024-07-25 00:08:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1721866120000|2024-07-25 00:08:40|1071.3|1069.3|1071.1|1069.1|1071.3|1069.3|1071.1|1069.1|19
1721866130000|2024-07-25 00:08:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1721866140000|2024-07-25 00:09:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|11
1721866150000|2024-07-25 00:09:10|1071.2|1069.2|1071|1069|1071.2|1069.2|1071|1069|14
1721866160000|2024-07-25 00:09:20|||||||||2
1721866170000|2024-07-25 00:09:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1721866180000|2024-07-25 00:09:40|||||||||1
1721866240000|2024-07-25 00:10:40|||||||||2
1721866270000|2024-07-25 00:11:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1721866300000|2024-07-25 00:11:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1721866540000|2024-07-25 00:15:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1721866560000|2024-07-25 00:16:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1721866590000|2024-07-25 00:16:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1721866630000|2024-07-25 00:17:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1721866650000|2024-07-25 00:17:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1721866660000|2024-07-25 00:17:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1721866680000|2024-07-25 00:18:00|1071.8|1069.8|1072.1|1070.1|1072.1|1070.1|1071.8|1069.8|6
1721866710000|2024-07-25 00:18:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|8
1721866740000|2024-07-25 00:19:00|||||||||3
1721866770000|2024-07-25 00:19:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1721866810000|2024-07-25 00:20:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1721866840000|2024-07-25 00:20:40|||||||||2
1721866860000|2024-07-25 00:21:00|||||||||1
1721866910000|2024-07-25 00:21:50|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.2|1070.2|18
1721866920000|2024-07-25 00:22:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|3
1721866930000|2024-07-25 00:22:10|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|19
1721866950000|2024-07-25 00:22:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1721866960000|2024-07-25 00:22:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|4
1721866970000|2024-07-25 00:22:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1721866990000|2024-07-25 00:23:10|1072|1070|1072|1070|1072|1070|1072|1070|5
1721867270000|2024-07-25 00:27:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1721867280000|2024-07-25 00:28:00|||||||||2
1721867330000|2024-07-25 00:28:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1721867400000|2024-07-25 00:30:00|1071|1069|1071|1069|1071|1069|1071|1069|8
1721867410000|2024-07-25 00:30:10|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|11
1721867430000|2024-07-25 00:30:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1721867520000|2024-07-25 00:32:00|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|5
1721867530000|2024-07-25 00:32:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1721867540000|2024-07-25 00:32:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1721867580000|2024-07-25 00:33:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1721867600000|2024-07-25 00:33:20|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|3
1721867640000|2024-07-25 00:34:00|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|7
1721867650000|2024-07-25 00:34:10|||||||||3
1721867660000|2024-07-25 00:34:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|4
1721867680000|2024-07-25 00:34:40|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1721867690000|2024-07-25 00:34:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|4
1721867730000|2024-07-25 00:35:30|||||||||6
1721867740000|2024-07-25 00:35:40|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|4
1721867770000|2024-07-25 00:36:10|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|2
1721867810000|2024-07-25 00:36:50|||||||||1
1721867820000|2024-07-25 00:37:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1721867910000|2024-07-25 00:38:30|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1721867970000|2024-07-25 00:39:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|5
1721868030000|2024-07-25 00:40:30|||||||||2
1721868070000|2024-07-25 00:41:10|||||||||2
1721868120000|2024-07-25 00:42:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1721868130000|2024-07-25 00:42:10|||||||||1
1721868140000|2024-07-25 00:42:20|||||||||3
1721868160000|2024-07-25 00:42:40|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|7
1721868180000|2024-07-25 00:43:00|||||||||3
1721868210000|2024-07-25 00:43:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1721868260000|2024-07-25 00:44:20|||||||||21
1721868270000|2024-07-25 00:44:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|2
1721868300000|2024-07-25 00:45:00|1070.4|1068.4|1070.3|1068.3|1070.5|1068.5|1070.3|1068.3|16
1721868310000|2024-07-25 00:45:10|||||||||1
1721868360000|2024-07-25 00:46:00|1070.2|1068.2|1070|1068|1070.2|1068.2|1070|1068|19
1721868370000|2024-07-25 00:46:10|1070.2|1068.2|1070.4|1068.4|1070.4|1068.4|1070.2|1068.2|13
1721868380000|2024-07-25 00:46:20|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|17
1721868390000|2024-07-25 00:46:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1721868400000|2024-07-25 00:46:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1721868430000|2024-07-25 00:47:10|||||||||1
1721868440000|2024-07-25 00:47:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|0
1721868450000|2024-07-25 00:47:30|||||||||1
1721868460000|2024-07-25 00:47:40|||||||||1
1721868480000|2024-07-25 00:48:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1721868510000|2024-07-25 00:48:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|6
1721868600000|2024-07-25 00:50:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1721868660000|2024-07-25 00:51:00|1070.9|1068.9|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|4
1721868670000|2024-07-25 00:51:10|1071|1069|1071|1069|1071|1069|1071|1069|3
1721868700000|2024-07-25 00:51:40|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|2
1721868730000|2024-07-25 00:52:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|7
1721868770000|2024-07-25 00:52:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1721868790000|2024-07-25 00:53:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1721868800000|2024-07-25 00:53:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1721868930000|2024-07-25 00:55:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1721868940000|2024-07-25 00:55:40|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|6
1721868960000|2024-07-25 00:56:00|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|8
1721869030000|2024-07-25 00:57:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1721869040000|2024-07-25 00:57:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1721869070000|2024-07-25 00:57:50|||||||||4
1721869080000|2024-07-25 00:58:00|1071|1069|1071|1069|1071|1069|1071|1069|2
1721869150000|2024-07-25 00:59:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|3
1721869200000|2024-07-25 01:00:00|||||||||2
1721869230000|2024-07-25 01:00:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1721869240000|2024-07-25 01:00:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|5
1721869250000|2024-07-25 01:00:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1721869260000|2024-07-25 01:01:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|2
1721869270000|2024-07-25 01:01:10|||||||||12
1721869300000|2024-07-25 01:01:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1721869310000|2024-07-25 01:01:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1721869320000|2024-07-25 01:02:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1721869330000|2024-07-25 01:02:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1721869360000|2024-07-25 01:02:40|||||||||4
1721869410000|2024-07-25 01:03:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|12
1721869420000|2024-07-25 01:03:40|||||||||1
1721869440000|2024-07-25 01:04:00|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|23
1721869450000|2024-07-25 01:04:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|9
1721869500000|2024-07-25 01:05:00|||||||||20
1721869560000|2024-07-25 01:06:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|7
1721869580000|2024-07-25 01:06:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|6
1721869590000|2024-07-25 01:06:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1721869600000|2024-07-25 01:06:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1721869610000|2024-07-25 01:06:50|||||||||9
1721869630000|2024-07-25 01:07:10|||||||||1
1721869650000|2024-07-25 01:07:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1721869660000|2024-07-25 01:07:40|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|3
1721869690000|2024-07-25 01:08:10|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|17
1721869700000|2024-07-25 01:08:20|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|2
1721869710000|2024-07-25 01:08:30|||||||||7
1721869730000|2024-07-25 01:08:50|||||||||4
1721869740000|2024-07-25 01:09:00|||||||||7
1721869750000|2024-07-25 01:09:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1721869780000|2024-07-25 01:09:40|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|6
1721869800000|2024-07-25 01:10:00|||||||||1
1721869810000|2024-07-25 01:10:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1721869830000|2024-07-25 01:10:30|||||||||1
1721869840000|2024-07-25 01:10:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1721869850000|2024-07-25 01:10:50|||||||||2
1721869930000|2024-07-25 01:12:10|||||||||1
1721869960000|2024-07-25 01:12:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1721869980000|2024-07-25 01:13:00|||||||||6
1721870000000|2024-07-25 01:13:20|1071|1069|1071|1069|1071.1|1069.1|1071|1069|4
1721870010000|2024-07-25 01:13:30|||||||||2
1721870020000|2024-07-25 01:13:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1721870040000|2024-07-25 01:14:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1721870060000|2024-07-25 01:14:20|1071|1069|1071|1069|1071|1069|1071|1069|6
1721870100000|2024-07-25 01:15:00|1071.1|1069.1|1071.3|1069.3|1071.3|1069.3|1071.1|1069.1|10
1721870110000|2024-07-25 01:15:10|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|7
1721870120000|2024-07-25 01:15:20|1071|1069|1071|1069|1071|1069|1071|1069|2
1721870180000|2024-07-25 01:16:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.2|1069.2|3
1721870200000|2024-07-25 01:16:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1721870220000|2024-07-25 01:17:00|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|5
1721870250000|2024-07-25 01:17:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|4
1721870280000|2024-07-25 01:18:00|||||||||1
1721870300000|2024-07-25 01:18:20|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|4
1721870310000|2024-07-25 01:18:30|1071|1069|1071|1069|1071|1069|1071|1069|4
1721870330000|2024-07-25 01:18:50|||||||||1
1721870370000|2024-07-25 01:19:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1721870390000|2024-07-25 01:19:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1721870400000|2024-07-25 01:20:00|1071.8|1069.8|1071.6|1069.6|1071.8|1069.8|1071.6|1069.6|4
1721870410000|2024-07-25 01:20:10|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|2
1721870430000|2024-07-25 01:20:30|||||||||2
1721870440000|2024-07-25 01:20:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1721870460000|2024-07-25 01:21:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1721870470000|2024-07-25 01:21:10|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|3
1721870500000|2024-07-25 01:21:40|||||||||1
1721870520000|2024-07-25 01:22:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1721870560000|2024-07-25 01:22:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1721870570000|2024-07-25 01:22:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1721870720000|2024-07-25 01:25:20|1071|1069|1071|1069|1071|1069|1071|1069|1
1721870730000|2024-07-25 01:25:30|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|10
1721870750000|2024-07-25 01:25:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1721870910000|2024-07-25 01:28:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1721870940000|2024-07-25 01:29:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1721871000000|2024-07-25 01:30:00|1071.3|1069.3|1071|1069|1071.3|1069.3|1071|1069|15
1721871010000|2024-07-25 01:30:10|||||||||5
1721871020000|2024-07-25 01:30:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|5
1721871030000|2024-07-25 01:30:30|1070.5|1068.5|1070.3|1068.3|1070.5|1068.5|1070.3|1068.3|9
1721871040000|2024-07-25 01:30:40|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|3
1721871060000|2024-07-25 01:31:00|1070.1|1068.1|1069.6|1067.6|1070.1|1068.1|1069.6|1067.6|52
1721871070000|2024-07-25 01:31:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1721871090000|2024-07-25 01:31:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1721871120000|2024-07-25 01:32:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|5
1721871150000|2024-07-25 01:32:30|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|55
1721871160000|2024-07-25 01:32:40|||||||||3
1721871170000|2024-07-25 01:32:50|||||||||1
1721871180000|2024-07-25 01:33:00|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|8
1721871200000|2024-07-25 01:33:20|1070|1068|1070|1068|1070|1068|1070|1068|1
1721871240000|2024-07-25 01:34:00|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.4|1068.4|16
1721871260000|2024-07-25 01:34:20|1070.3|1068.3|1070|1068|1070.3|1068.3|1070|1068|6
1721871280000|2024-07-25 01:34:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1721871290000|2024-07-25 01:34:50|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|3
1721871300000|2024-07-25 01:35:00|1069.7|1067.7|1069.5|1067.5|1069.7|1067.7|1069.5|1067.5|9
1721871340000|2024-07-25 01:35:40|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|6
1721871350000|2024-07-25 01:35:50|||||||||4
1721871360000|2024-07-25 01:36:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1721871400000|2024-07-25 01:36:40|1069.6|1067.6|1069.2|1067.2|1069.6|1067.6|1069.2|1067.2|4
1721871410000|2024-07-25 01:36:50|1069|1067|1069|1067|1069|1067|1069|1067|1
1721871420000|2024-07-25 01:37:00|1068.9|1066.9|1068.7|1066.7|1068.9|1066.9|1068.7|1066.7|7
1721871430000|2024-07-25 01:37:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1721871440000|2024-07-25 01:37:20|1068.4|1066.4|1068.5|1066.5|1068.6|1066.6|1068.4|1066.4|13
1721871450000|2024-07-25 01:37:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1721871460000|2024-07-25 01:37:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1721871470000|2024-07-25 01:37:50|1068.4|1066.4|1068.7|1066.7|1068.7|1066.7|1068.4|1066.4|3
1721871480000|2024-07-25 01:38:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1721871500000|2024-07-25 01:38:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|3
1721871510000|2024-07-25 01:38:30|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|6
1721871520000|2024-07-25 01:38:40|1068.6|1066.6|1068.4|1066.4|1068.6|1066.6|1068.4|1066.4|15
1721871530000|2024-07-25 01:38:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|11
1721871540000|2024-07-25 01:39:00|1068.2|1066.2|1068|1066|1068.2|1066.2|1068|1066|64
1721871550000|2024-07-25 01:39:10|1068.1|1066.1|1068.4|1066.4|1068.4|1066.4|1068.1|1066.1|15
1721871560000|2024-07-25 01:39:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|24
1721871570000|2024-07-25 01:39:30|1068.5|1066.5|1068.5|1066.5|1068.6|1066.6|1068.4|1066.4|28
1721871580000|2024-07-25 01:39:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1721871590000|2024-07-25 01:39:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1721871600000|2024-07-25 01:40:00|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|6
1721871610000|2024-07-25 01:40:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|11
1721871620000|2024-07-25 01:40:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1721871630000|2024-07-25 01:40:30|1068.2|1066.2|1068|1066|1068.2|1066.2|1068|1066|42
1721871650000|2024-07-25 01:40:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1721871660000|2024-07-25 01:41:00|1068|1066|1068|1066|1068|1066|1068|1066|4
1721871670000|2024-07-25 01:41:10|1067.9|1065.9|1068.2|1066.2|1068.2|1066.2|1067.9|1065.9|13
1721871680000|2024-07-25 01:41:20|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|3
1721871690000|2024-07-25 01:41:30|1068.6|1066.6|1068.8|1066.8|1068.8|1066.8|1068.6|1066.6|43
1721871700000|2024-07-25 01:41:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|3
1721871710000|2024-07-25 01:41:50|||||||||3
1721871720000|2024-07-25 01:42:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1721871780000|2024-07-25 01:43:00|||||||||1
1721871820000|2024-07-25 01:43:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|5
1721871830000|2024-07-25 01:43:50|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|4
1721871860000|2024-07-25 01:44:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1721871890000|2024-07-25 01:44:50|1069|1067|1069|1067|1069|1067|1069|1067|2
1721871920000|2024-07-25 01:45:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|4
1721871940000|2024-07-25 01:45:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1721871980000|2024-07-25 01:46:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1721872000000|2024-07-25 01:46:40|||||||||12
1721872020000|2024-07-25 01:47:00|||||||||4
1721872030000|2024-07-25 01:47:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|5
1721872090000|2024-07-25 01:48:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1721872100000|2024-07-25 01:48:20|1069|1067|1069|1067|1069|1067|1069|1067|2
1721872120000|2024-07-25 01:48:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1721872130000|2024-07-25 01:48:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1721872160000|2024-07-25 01:49:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1721872190000|2024-07-25 01:49:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1721872240000|2024-07-25 01:50:40|||||||||1
1721872250000|2024-07-25 01:50:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|23
1721872260000|2024-07-25 01:51:00|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|5
1721872310000|2024-07-25 01:51:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1721872320000|2024-07-25 01:52:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1721872360000|2024-07-25 01:52:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1721872460000|2024-07-25 01:54:20|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|15
1721872470000|2024-07-25 01:54:30|||||||||1
1721872480000|2024-07-25 01:54:40|1068.1|1066.1|1067.9|1065.9|1068.1|1066.1|1067.9|1065.9|26
1721872490000|2024-07-25 01:54:50|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|8
1721872500000|2024-07-25 01:55:00|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1721872560000|2024-07-25 01:56:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|11
1721872570000|2024-07-25 01:56:10|1068|1066|1068|1066|1068|1066|1068|1066|2
1721872590000|2024-07-25 01:56:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|3
1721872630000|2024-07-25 01:57:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|7
1721872650000|2024-07-25 01:57:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1721872660000|2024-07-25 01:57:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|9
1721872680000|2024-07-25 01:58:00|||||||||1
1721872710000|2024-07-25 01:58:30|1068|1066|1068|1066|1068|1066|1068|1066|3
1721872730000|2024-07-25 01:58:50|||||||||2
1721872740000|2024-07-25 01:59:00|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|13
1721872750000|2024-07-25 01:59:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1721872760000|2024-07-25 01:59:20|1067.8|1065.8|1067.6|1065.6|1067.8|1065.8|1067.6|1065.6|13
1721872770000|2024-07-25 01:59:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1721872780000|2024-07-25 01:59:40|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|4
1721872790000|2024-07-25 01:59:50|1067.1|1065.1|1067.3|1065.3|1067.3|1065.3|1067.1|1065.1|5
1721872800000|2024-07-25 02:00:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|42
1721872810000|2024-07-25 02:00:10|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|8
1721872820000|2024-07-25 02:00:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1721872830000|2024-07-25 02:00:30|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|12
1721872860000|2024-07-25 02:01:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1721872880000|2024-07-25 02:01:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1721872890000|2024-07-25 02:01:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1721872910000|2024-07-25 02:01:50|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1721872930000|2024-07-25 02:02:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1721872990000|2024-07-25 02:03:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1721873000000|2024-07-25 02:03:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1721873010000|2024-07-25 02:03:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1721873020000|2024-07-25 02:03:40|1067.6|1065.6|1067.4|1065.4|1067.6|1065.6|1067.4|1065.4|2
1721873030000|2024-07-25 02:03:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1721873040000|2024-07-25 02:04:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1721873140000|2024-07-25 02:05:40|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|3
1721873150000|2024-07-25 02:05:50|||||||||1
1721873400000|2024-07-25 02:10:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1721873420000|2024-07-25 02:10:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1721873440000|2024-07-25 02:10:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1721873450000|2024-07-25 02:10:50|||||||||2
1721873470000|2024-07-25 02:11:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|4
1721873480000|2024-07-25 02:11:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1721873490000|2024-07-25 02:11:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1721873530000|2024-07-25 02:12:10|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|2
1721873550000|2024-07-25 02:12:30|1066.4|1064.4|1066.6|1064.6|1066.6|1064.6|1066.4|1064.4|6
1721873570000|2024-07-25 02:12:50|||||||||2
1721873600000|2024-07-25 02:13:20|1067|1065|1067|1065|1067|1065|1067|1065|1
1721873610000|2024-07-25 02:13:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1721873640000|2024-07-25 02:14:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1721873690000|2024-07-25 02:14:50|1067|1065|1067|1065|1067|1065|1067|1065|1
1721873710000|2024-07-25 02:15:10|||||||||1
1721873760000|2024-07-25 02:16:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|6
1721873780000|2024-07-25 02:16:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|3
1721873800000|2024-07-25 02:16:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1721873810000|2024-07-25 02:16:50|1066.8|1064.8|1067|1065|1067|1065|1066.8|1064.8|9
1721873830000|2024-07-25 02:17:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|4
1721873840000|2024-07-25 02:17:20|1067|1065|1067|1065|1067|1065|1067|1065|3
1721873870000|2024-07-25 02:17:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1721873890000|2024-07-25 02:18:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1721873920000|2024-07-25 02:18:40|||||||||2
1721873940000|2024-07-25 02:19:00|||||||||2
1721873960000|2024-07-25 02:19:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1721873980000|2024-07-25 02:19:40|||||||||2
1721873990000|2024-07-25 02:19:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|3
1721874000000|2024-07-25 02:20:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|11
1721874010000|2024-07-25 02:20:10|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|9
1721874030000|2024-07-25 02:20:30|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|5
1721874040000|2024-07-25 02:20:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1721874050000|2024-07-25 02:20:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1721874100000|2024-07-25 02:21:40|1068|1066|1068|1066|1068|1066|1068|1066|2
1721874130000|2024-07-25 02:22:10|||||||||1
1721874150000|2024-07-25 02:22:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|25
1721874160000|2024-07-25 02:22:40|||||||||1
1721874180000|2024-07-25 02:23:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1721874190000|2024-07-25 02:23:10|||||||||2
1721874210000|2024-07-25 02:23:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1721874220000|2024-07-25 02:23:40|||||||||4
1721874230000|2024-07-25 02:23:50|||||||||2
1721874240000|2024-07-25 02:24:00|||||||||1
1721874250000|2024-07-25 02:24:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1721874390000|2024-07-25 02:26:30|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|3
1721874400000|2024-07-25 02:26:40|||||||||7
1721874420000|2024-07-25 02:27:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|3
1721874430000|2024-07-25 02:27:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|6
1721874470000|2024-07-25 02:27:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|9
1721874600000|2024-07-25 02:30:00|||||||||2
1721874610000|2024-07-25 02:30:10|1067|1065|1067|1065|1067|1065|1067|1065|4
1721874620000|2024-07-25 02:30:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1721874630000|2024-07-25 02:30:30|||||||||1
1721874660000|2024-07-25 02:31:00|1067|1065|1067|1065|1067|1065|1067|1065|2
1721874680000|2024-07-25 02:31:20|||||||||5
1721874770000|2024-07-25 02:32:50|||||||||1
1721874780000|2024-07-25 02:33:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1721874790000|2024-07-25 02:33:10|||||||||1
1721874800000|2024-07-25 02:33:20|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|5
1721874820000|2024-07-25 02:33:40|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|5
1721874830000|2024-07-25 02:33:50|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1721874840000|2024-07-25 02:34:00|||||||||1
1721874850000|2024-07-25 02:34:10|1066.5|1064.5|1066.4|1064.4|1066.5|1064.5|1066.4|1064.4|4
1721874860000|2024-07-25 02:34:20|||||||||5
1721874870000|2024-07-25 02:34:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1721874890000|2024-07-25 02:34:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1721874940000|2024-07-25 02:35:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|2
1721874950000|2024-07-25 02:35:50|||||||||1
1721874960000|2024-07-25 02:36:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|3
1721874970000|2024-07-25 02:36:10|||||||||1
1721875010000|2024-07-25 02:36:50|1065.6|1063.6|1065.4|1063.4|1065.6|1063.6|1065.4|1063.4|12
1721875020000|2024-07-25 02:37:00|1065|1063|1065|1063|1065|1063|1065|1063|2
1721875040000|2024-07-25 02:37:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1721875050000|2024-07-25 02:37:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1721875060000|2024-07-25 02:37:40|||||||||7
1721875080000|2024-07-25 02:38:00|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|2
1721875090000|2024-07-25 02:38:10|||||||||3
1721875110000|2024-07-25 02:38:30|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|6
1721875120000|2024-07-25 02:38:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1721875130000|2024-07-25 02:38:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1721875150000|2024-07-25 02:39:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|5
1721875200000|2024-07-25 02:40:00|1064.5|1062.5|1064.7|1062.7|1064.7|1062.7|1064.5|1062.5|19
1721875210000|2024-07-25 02:40:10|||||||||1
1721875230000|2024-07-25 02:40:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|5
1721875260000|2024-07-25 02:41:00|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|3
1721875290000|2024-07-25 02:41:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1721875320000|2024-07-25 02:42:00|||||||||1
1721875340000|2024-07-25 02:42:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1721875350000|2024-07-25 02:42:30|||||||||2
1721875370000|2024-07-25 02:42:50|||||||||2
1721875390000|2024-07-25 02:43:10|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|2
1721875430000|2024-07-25 02:43:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1721875500000|2024-07-25 02:45:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|3
1721875510000|2024-07-25 02:45:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1721875530000|2024-07-25 02:45:30|||||||||1
1721875550000|2024-07-25 02:45:50|||||||||1
1721875600000|2024-07-25 02:46:40|||||||||2
1721875660000|2024-07-25 02:47:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1721875670000|2024-07-25 02:47:50|||||||||2
1721875700000|2024-07-25 02:48:20|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|2
1721875710000|2024-07-25 02:48:30|1064.4|1062.4|1064.2|1062.2|1064.4|1062.4|1064.2|1062.2|22
1721875720000|2024-07-25 02:48:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1721875740000|2024-07-25 02:49:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|5
1721875760000|2024-07-25 02:49:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1721875770000|2024-07-25 02:49:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1721875790000|2024-07-25 02:49:50|||||||||1
1721875800000|2024-07-25 02:50:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1721875810000|2024-07-25 02:50:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1721875890000|2024-07-25 02:51:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1721875920000|2024-07-25 02:52:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1721875930000|2024-07-25 02:52:10|||||||||1
1721875990000|2024-07-25 02:53:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1721876000000|2024-07-25 02:53:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1721876010000|2024-07-25 02:53:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|4
1721876020000|2024-07-25 02:53:40|1065.4|1063.4|1065.5|1063.5|1065.6|1063.6|1065.4|1063.4|5
1721876040000|2024-07-25 02:54:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1721876070000|2024-07-25 02:54:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1721876420000|2024-07-25 03:00:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1721876450000|2024-07-25 03:00:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1721876490000|2024-07-25 03:01:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1721876500000|2024-07-25 03:01:40|||||||||1
1721876540000|2024-07-25 03:02:20|||||||||1
1721876560000|2024-07-25 03:02:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|3
1721876590000|2024-07-25 03:03:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1721876640000|2024-07-25 03:04:00|1064.4|1062.4|1064.6|1062.6|1064.6|1062.6|1064.4|1062.4|1
1721876650000|2024-07-25 03:04:10|||||||||5
1721876660000|2024-07-25 03:04:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1721876680000|2024-07-25 03:04:40|||||||||5
1721876690000|2024-07-25 03:04:50|||||||||1
1721876730000|2024-07-25 03:05:30|||||||||1
1721876820000|2024-07-25 03:07:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|3
1721876830000|2024-07-25 03:07:10|||||||||2
1721876860000|2024-07-25 03:07:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|4
1721876870000|2024-07-25 03:07:50|1065.4|1063.4|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|6
1721876890000|2024-07-25 03:08:10|||||||||1
1721876920000|2024-07-25 03:08:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1721877110000|2024-07-25 03:11:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1721877130000|2024-07-25 03:12:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1721877160000|2024-07-25 03:12:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1721877170000|2024-07-25 03:12:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|5
1721877180000|2024-07-25 03:13:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1721877200000|2024-07-25 03:13:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1721877330000|2024-07-25 03:15:30|||||||||1
1721877400000|2024-07-25 03:16:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1721877410000|2024-07-25 03:16:50|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|4
1721877420000|2024-07-25 03:17:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1721877430000|2024-07-25 03:17:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|4
1721877480000|2024-07-25 03:18:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1721877560000|2024-07-25 03:19:20|1066|1064|1066|1064|1066|1064|1066|1064|1
1721877570000|2024-07-25 03:19:30|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1721877580000|2024-07-25 03:19:40|1066.3|1064.3|1066.2|1064.2|1066.3|1064.3|1066.2|1064.2|4
1721877590000|2024-07-25 03:19:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1721877600000|2024-07-25 03:20:00|1066|1064|1066|1064|1066|1064|1066|1064|1
1721877650000|2024-07-25 03:20:50|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|2
1721877670000|2024-07-25 03:21:10|||||||||1
1721877720000|2024-07-25 03:22:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1721877780000|2024-07-25 03:23:00|||||||||1
1721877970000|2024-07-25 03:26:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1721878020000|2024-07-25 03:27:00|||||||||2
1721878040000|2024-07-25 03:27:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1721878220000|2024-07-25 03:30:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1721878230000|2024-07-25 03:30:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|3
1721878280000|2024-07-25 03:31:20|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|3
1721878310000|2024-07-25 03:31:50|1067|1065|1067|1065|1067|1065|1067|1065|2
1721878320000|2024-07-25 03:32:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1721878340000|2024-07-25 03:32:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1721878370000|2024-07-25 03:32:50|||||||||1
1721878380000|2024-07-25 03:33:00|||||||||3
1721878390000|2024-07-25 03:33:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1721878570000|2024-07-25 03:36:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1721878630000|2024-07-25 03:37:10|1066|1064|1066|1064|1066|1064|1066|1064|1
1721878660000|2024-07-25 03:37:40|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|3
1721878680000|2024-07-25 03:38:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1721878760000|2024-07-25 03:39:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1721878810000|2024-07-25 03:40:10|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|2
1721878820000|2024-07-25 03:40:20|||||||||1
1721878840000|2024-07-25 03:40:40|||||||||2
1721878860000|2024-07-25 03:41:00|||||||||2
1721878880000|2024-07-25 03:41:20|||||||||1
1721879100000|2024-07-25 03:45:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|5
1721879120000|2024-07-25 03:45:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|5
1721879180000|2024-07-25 03:46:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1721879260000|2024-07-25 03:47:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1721879320000|2024-07-25 03:48:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1721879360000|2024-07-25 03:49:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1721879380000|2024-07-25 03:49:40|||||||||1
1721879420000|2024-07-25 03:50:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1721879430000|2024-07-25 03:50:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1721879440000|2024-07-25 03:50:40|||||||||1
1721879480000|2024-07-25 03:51:20|||||||||1
1721879500000|2024-07-25 03:51:40|||||||||2
1721879510000|2024-07-25 03:51:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|18
1721879520000|2024-07-25 03:52:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1721879530000|2024-07-25 03:52:10|1067|1065|1066.8|1064.8|1067|1065|1066.8|1064.8|5
1721879570000|2024-07-25 03:52:50|||||||||2
1721879590000|2024-07-25 03:53:10|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1721879640000|2024-07-25 03:54:00|||||||||5
1721879660000|2024-07-25 03:54:20|||||||||1
1721879730000|2024-07-25 03:55:30|||||||||3
1721879880000|2024-07-25 03:58:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1721879980000|2024-07-25 03:59:40|||||||||1
1721880010000|2024-07-25 04:00:10|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|2
1721880020000|2024-07-25 04:00:20|||||||||1
1721880030000|2024-07-25 04:00:30|||||||||1
1721880040000|2024-07-25 04:00:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1721880050000|2024-07-25 04:00:50|||||||||2
1721880080000|2024-07-25 04:01:20|||||||||1
1721880280000|2024-07-25 04:04:40|||||||||3
1721880290000|2024-07-25 04:04:50|1067|1065|1067|1065|1067|1065|1067|1065|2
1721880310000|2024-07-25 04:05:10|||||||||3
1721880470000|2024-07-25 04:07:50|1066.9|1064.9|1067|1065|1067|1065|1066.9|1064.9|9
1721880480000|2024-07-25 04:08:00|||||||||2
1721880500000|2024-07-25 04:08:20|||||||||5
1721880530000|2024-07-25 04:08:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1721880540000|2024-07-25 04:09:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1721880550000|2024-07-25 04:09:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1721880570000|2024-07-25 04:09:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|3
1721880600000|2024-07-25 04:10:00|||||||||2
1721880630000|2024-07-25 04:10:30|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|3
1721880660000|2024-07-25 04:11:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|5
1721880670000|2024-07-25 04:11:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1721880730000|2024-07-25 04:12:10|||||||||4
1721880870000|2024-07-25 04:14:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1721880920000|2024-07-25 04:15:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1721881380000|2024-07-25 04:23:00|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|7
1721881390000|2024-07-25 04:23:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1721881420000|2024-07-25 04:23:40|||||||||4
1721881520000|2024-07-25 04:25:20|||||||||4
1721881540000|2024-07-25 04:25:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|5
1721881630000|2024-07-25 04:27:10|||||||||1
1721881670000|2024-07-25 04:27:50|1067|1065|1067|1065|1067|1065|1067|1065|3
1721881730000|2024-07-25 04:28:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1721881750000|2024-07-25 04:29:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1721881760000|2024-07-25 04:29:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|4
1721881780000|2024-07-25 04:29:40|||||||||4
1721881800000|2024-07-25 04:30:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1721881820000|2024-07-25 04:30:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1721881920000|2024-07-25 04:32:00|||||||||2
1721881980000|2024-07-25 04:33:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1721882010000|2024-07-25 04:33:30|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|5
1721882060000|2024-07-25 04:34:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|10
1721882090000|2024-07-25 04:34:50|||||||||3
1721882140000|2024-07-25 04:35:40|||||||||2
1721882180000|2024-07-25 04:36:20|||||||||1
1721882200000|2024-07-25 04:36:40|1067.8|1065.8|1067.6|1065.6|1067.8|1065.8|1067.6|1065.6|6
1721882210000|2024-07-25 04:36:50|||||||||1
1721882270000|2024-07-25 04:37:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1721882290000|2024-07-25 04:38:10|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|5
1721882300000|2024-07-25 04:38:20|||||||||2
1721882400000|2024-07-25 04:40:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|4
1721882490000|2024-07-25 04:41:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1721882500000|2024-07-25 04:41:40|||||||||1
1721882540000|2024-07-25 04:42:20|||||||||1
1721882550000|2024-07-25 04:42:30|||||||||1
1721882580000|2024-07-25 04:43:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1721882590000|2024-07-25 04:43:10|1067|1065|1067|1065|1067|1065|1067|1065|1
1721882640000|2024-07-25 04:44:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1721882650000|2024-07-25 04:44:10|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|4
1721882730000|2024-07-25 04:45:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1721882760000|2024-07-25 04:46:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1721882800000|2024-07-25 04:46:40|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1721882810000|2024-07-25 04:46:50|||||||||3
1721882820000|2024-07-25 04:47:00|||||||||3
1721882840000|2024-07-25 04:47:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1721882850000|2024-07-25 04:47:30|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|2
1721882880000|2024-07-25 04:48:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1721883100000|2024-07-25 04:51:40|||||||||1
1721883120000|2024-07-25 04:52:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1721883140000|2024-07-25 04:52:20|1067|1065|1067|1065|1067|1065|1067|1065|2
1721883190000|2024-07-25 04:53:10|1066.9|1064.9|1066.9|1064.9|1067|1065|1066.8|1064.8|11
1721883200000|2024-07-25 04:53:20|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1721883220000|2024-07-25 04:53:40|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|7
1721883230000|2024-07-25 04:53:50|1067.3|1065.3|1067.4|1065.4|1067.4|1065.4|1067.3|1065.3|8
1721883250000|2024-07-25 04:54:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|10
1721883280000|2024-07-25 04:54:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|6
1721883290000|2024-07-25 04:54:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|3
1721883310000|2024-07-25 04:55:10|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|6
1721883430000|2024-07-25 04:57:10|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|11
1721883440000|2024-07-25 04:57:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1721883500000|2024-07-25 04:58:20|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|3
1721883530000|2024-07-25 04:58:50|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|2
1721883590000|2024-07-25 04:59:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1721883600000|2024-07-25 05:00:00|1067.5|1065.5|1067|1065|1067.5|1065.5|1067|1065|6
1721883610000|2024-07-25 05:00:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|3
1721883620000|2024-07-25 05:00:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1721883630000|2024-07-25 05:00:30|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|3
1721883640000|2024-07-25 05:00:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1721883660000|2024-07-25 05:01:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1721883680000|2024-07-25 05:01:20|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|5
1721883710000|2024-07-25 05:01:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1721883780000|2024-07-25 05:03:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1721883790000|2024-07-25 05:03:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1721883880000|2024-07-25 05:04:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1721883920000|2024-07-25 05:05:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1721883930000|2024-07-25 05:05:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1721883950000|2024-07-25 05:05:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|5
1721883970000|2024-07-25 05:06:10|1067.9|1065.9|1068.1|1066.1|1068.1|1066.1|1067.9|1065.9|5
1721884000000|2024-07-25 05:06:40|||||||||2
1721884170000|2024-07-25 05:09:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1721884350000|2024-07-25 05:12:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|5
1721884380000|2024-07-25 05:13:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|3
1721884390000|2024-07-25 05:13:10|||||||||1
1721884400000|2024-07-25 05:13:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1721884410000|2024-07-25 05:13:30|1067.4|1065.4|1067.6|1065.6|1067.6|1065.6|1067.4|1065.4|5
1721884430000|2024-07-25 05:13:50|||||||||2
1721884450000|2024-07-25 05:14:10|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|3
1721884470000|2024-07-25 05:14:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1721884480000|2024-07-25 05:14:40|||||||||3
1721884500000|2024-07-25 05:15:00|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|3
1721884510000|2024-07-25 05:15:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|3
1721884540000|2024-07-25 05:15:40|1068|1066|1068|1066|1068|1066|1068|1066|3
1721884550000|2024-07-25 05:15:50|1068.1|1066.1|1067.9|1065.9|1068.1|1066.1|1067.9|1065.9|7
1721884570000|2024-07-25 05:16:10|||||||||1
1721884580000|2024-07-25 05:16:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1721884600000|2024-07-25 05:16:40|||||||||3
1721884690000|2024-07-25 05:18:10|1068|1066|1067.9|1065.9|1068|1066|1067.8|1065.8|28
1721884700000|2024-07-25 05:18:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1721884740000|2024-07-25 05:19:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|6
1721884830000|2024-07-25 05:20:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|5
1721884840000|2024-07-25 05:20:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|0
1721884850000|2024-07-25 05:20:50|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|15
1721884860000|2024-07-25 05:21:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|8
1721884880000|2024-07-25 05:21:20|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|4
1721884890000|2024-07-25 05:21:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1721884950000|2024-07-25 05:22:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1721884960000|2024-07-25 05:22:40|||||||||5
1721885000000|2024-07-25 05:23:20|||||||||6
1721885010000|2024-07-25 05:23:30|||||||||5
1721885060000|2024-07-25 05:24:20|1067|1065|1067|1065|1067|1065|1067|1065|7
1721885070000|2024-07-25 05:24:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|13
1721885080000|2024-07-25 05:24:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1721885100000|2024-07-25 05:25:00|||||||||1
1721885110000|2024-07-25 05:25:10|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|5
1721885120000|2024-07-25 05:25:20|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|6
1721885150000|2024-07-25 05:25:50|||||||||6
1721885160000|2024-07-25 05:26:00|||||||||3
1721885170000|2024-07-25 05:26:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1721885180000|2024-07-25 05:26:20|||||||||3
1721885210000|2024-07-25 05:26:50|1067|1065|1067|1065|1067|1065|1067|1065|4
1721885220000|2024-07-25 05:27:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|3
1721885230000|2024-07-25 05:27:10|||||||||1
1721885250000|2024-07-25 05:27:30|1067|1065|1067|1065|1067|1065|1067|1065|1
1721885270000|2024-07-25 05:27:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1721885370000|2024-07-25 05:29:30|1067|1065|1067|1065|1067|1065|1067|1065|1
1721885390000|2024-07-25 05:29:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|3
1721885400000|2024-07-25 05:30:00|||||||||6
1721885460000|2024-07-25 05:31:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|5
1721885490000|2024-07-25 05:31:30|||||||||6
1721885510000|2024-07-25 05:31:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|5
1721885520000|2024-07-25 05:32:00|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1721885530000|2024-07-25 05:32:10|1066.4|1064.4|1066.3|1064.3|1066.4|1064.4|1066.3|1064.3|15
1721885550000|2024-07-25 05:32:30|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|3
1721885560000|2024-07-25 05:32:40|||||||||5
1721885570000|2024-07-25 05:32:50|||||||||1
1721885620000|2024-07-25 05:33:40|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1721885630000|2024-07-25 05:33:50|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|3
1721885660000|2024-07-25 05:34:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|3
1721885670000|2024-07-25 05:34:30|||||||||1
1721885680000|2024-07-25 05:34:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|5
1721885860000|2024-07-25 05:37:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1721885890000|2024-07-25 05:38:10|||||||||1
1721885920000|2024-07-25 05:38:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1721885930000|2024-07-25 05:38:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1721885980000|2024-07-25 05:39:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1721886120000|2024-07-25 05:42:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|0
1721886130000|2024-07-25 05:42:10|||||||||1
1721886140000|2024-07-25 05:42:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1721886300000|2024-07-25 05:45:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|4
1721886310000|2024-07-25 05:45:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1721886320000|2024-07-25 05:45:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1721886380000|2024-07-25 05:46:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|2
1721886480000|2024-07-25 05:48:00|1066.3|1064.3|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|5
1721886540000|2024-07-25 05:49:00|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|5
1721886550000|2024-07-25 05:49:10|||||||||2
1721886560000|2024-07-25 05:49:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1721886580000|2024-07-25 05:49:40|||||||||1
1721886620000|2024-07-25 05:50:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1721886650000|2024-07-25 05:50:50|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|3
1721886680000|2024-07-25 05:51:20|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|3
1721886690000|2024-07-25 05:51:30|||||||||1
1721886700000|2024-07-25 05:51:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1721886960000|2024-07-25 05:56:00|||||||||1
1721887000000|2024-07-25 05:56:40|||||||||1
1721887010000|2024-07-25 05:56:50|||||||||1
1721887020000|2024-07-25 05:57:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1721887080000|2024-07-25 05:58:00|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1721887210000|2024-07-25 06:00:10|1066.7|1064.7|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|23
1721887230000|2024-07-25 06:00:30|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|2
1721887250000|2024-07-25 06:00:50|||||||||1
1721887260000|2024-07-25 06:01:00|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1721887280000|2024-07-25 06:01:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1721887300000|2024-07-25 06:01:40|1065.9|1063.9|1065.6|1063.6|1065.9|1063.9|1065.6|1063.6|3
1721887310000|2024-07-25 06:01:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|6
1721887320000|2024-07-25 06:02:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.3|1063.3|11
1721887330000|2024-07-25 06:02:10|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|3
1721887340000|2024-07-25 06:02:20|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|2
1721887350000|2024-07-25 06:02:30|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.2|1063.2|35
1721887360000|2024-07-25 06:02:40|||||||||1
1721887370000|2024-07-25 06:02:50|||||||||5
1721887380000|2024-07-25 06:03:00|1065.3|1063.3|1065.6|1063.6|1065.6|1063.6|1065.3|1063.3|29
1721887390000|2024-07-25 06:03:10|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|6
1721887400000|2024-07-25 06:03:20|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|2
1721887410000|2024-07-25 06:03:30|||||||||1
1721887420000|2024-07-25 06:03:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1721887430000|2024-07-25 06:03:50|||||||||1
1721887440000|2024-07-25 06:04:00|1065.8|1063.8|1065.6|1063.6|1065.8|1063.8|1065.6|1063.6|5
1721887450000|2024-07-25 06:04:10|||||||||1
1721887460000|2024-07-25 06:04:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|6
1721887470000|2024-07-25 06:04:30|1065.6|1063.6|1065.4|1063.4|1065.6|1063.6|1065.4|1063.4|6
1721887480000|2024-07-25 06:04:40|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|3
1721887490000|2024-07-25 06:04:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1721887500000|2024-07-25 06:05:00|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|49
1721887540000|2024-07-25 06:05:40|1065|1063|1065|1063|1065|1063|1065|1063|5
1721887550000|2024-07-25 06:05:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|4
1721887560000|2024-07-25 06:06:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1721887570000|2024-07-25 06:06:10|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|3
1721887590000|2024-07-25 06:06:30|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|2
1721887610000|2024-07-25 06:06:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1721887620000|2024-07-25 06:07:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1721887630000|2024-07-25 06:07:10|||||||||2
1721887640000|2024-07-25 06:07:20|1065|1063|1065|1063|1065|1063|1065|1063|2
1721887650000|2024-07-25 06:07:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1721887670000|2024-07-25 06:07:50|1065.1|1063.1|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|3
1721887690000|2024-07-25 06:08:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|3
1721887700000|2024-07-25 06:08:20|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|3
1721887710000|2024-07-25 06:08:30|1065|1063|1065|1063|1065|1063|1065|1063|1
1721887740000|2024-07-25 06:09:00|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|4
1721887780000|2024-07-25 06:09:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1721887790000|2024-07-25 06:09:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1721887800000|2024-07-25 06:10:00|1064.9|1062.9|1064.7|1062.7|1064.9|1062.9|1064.7|1062.7|7
1721887810000|2024-07-25 06:10:10|||||||||3
1721887850000|2024-07-25 06:10:50|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|40
1721887860000|2024-07-25 06:11:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1721887870000|2024-07-25 06:11:10|||||||||1
1721887880000|2024-07-25 06:11:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|10
1721887890000|2024-07-25 06:11:30|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|10
1721887900000|2024-07-25 06:11:40|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.1|1062.1|32
1721887910000|2024-07-25 06:11:50|1064.2|1062.2|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|21
1721887920000|2024-07-25 06:12:00|1064.1|1062.1|1064|1062|1064.2|1062.2|1064|1062|34
1721887930000|2024-07-25 06:12:10|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|18
1721887940000|2024-07-25 06:12:20|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|8
1721887950000|2024-07-25 06:12:30|1064.1|1062.1|1063.9|1061.9|1064.1|1062.1|1063.9|1061.9|26
1721887960000|2024-07-25 06:12:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|4
1721887970000|2024-07-25 06:12:50|1064|1062|1064|1062|1064|1062|1063.9|1061.9|55
1721887980000|2024-07-25 06:13:00|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.7|1061.7|23
1721887990000|2024-07-25 06:13:10|1063.7|1061.7|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|8
1721888000000|2024-07-25 06:13:20|1063.8|1061.8|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|58
1721888010000|2024-07-25 06:13:30|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|7
1721888020000|2024-07-25 06:13:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|5
1721888030000|2024-07-25 06:13:50|||||||||1
1721888040000|2024-07-25 06:14:00|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|17
1721888050000|2024-07-25 06:14:10|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|4
1721888060000|2024-07-25 06:14:20|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|10
1721888070000|2024-07-25 06:14:30|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|7
1721888080000|2024-07-25 06:14:40|||||||||6
1721888090000|2024-07-25 06:14:50|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|16
1721888100000|2024-07-25 06:15:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|3
1721888110000|2024-07-25 06:15:10|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|17
1721888130000|2024-07-25 06:15:30|||||||||12
1721888140000|2024-07-25 06:15:40|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|4
1721888150000|2024-07-25 06:15:50|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.4|1062.4|14
1721888160000|2024-07-25 06:16:00|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|9
1721888180000|2024-07-25 06:16:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|12
1721888200000|2024-07-25 06:16:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|16
1721888220000|2024-07-25 06:17:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1721888230000|2024-07-25 06:17:10|1064.5|1062.5|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|9
1721888240000|2024-07-25 06:17:20|||||||||1
1721888280000|2024-07-25 06:18:00|||||||||14
1721888330000|2024-07-25 06:18:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1721888370000|2024-07-25 06:19:30|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|2
1721888380000|2024-07-25 06:19:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|25
1721888400000|2024-07-25 06:20:00|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|2
1721888410000|2024-07-25 06:20:10|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.6|1063.6|8
1721888420000|2024-07-25 06:20:20|1065.7|1063.7|1065.9|1063.9|1065.9|1063.9|1065.7|1063.7|2
1721888430000|2024-07-25 06:20:30|1066|1064|1066.2|1064.2|1066.2|1064.2|1066|1064|8
1721888440000|2024-07-25 06:20:40|1066.3|1064.3|1066.3|1064.3|1066.4|1064.4|1066.3|1064.3|7
1721888450000|2024-07-25 06:20:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|51
1721888460000|2024-07-25 06:21:00|1066.3|1064.3|1066.5|1064.5|1066.5|1064.5|1066.3|1064.3|3
1721888470000|2024-07-25 06:21:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1721888480000|2024-07-25 06:21:20|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1721888500000|2024-07-25 06:21:40|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|2
1721888520000|2024-07-25 06:22:00|||||||||12
1721888530000|2024-07-25 06:22:10|||||||||1
1721888550000|2024-07-25 06:22:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|6
1721888640000|2024-07-25 06:24:00|1066.7|1064.7|1066.6|1064.6|1066.7|1064.7|1066.6|1064.6|2
1721888650000|2024-07-25 06:24:10|1066.7|1064.7|1066.6|1064.6|1066.7|1064.7|1066.6|1064.6|4
1721888660000|2024-07-25 06:24:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|13
1721888680000|2024-07-25 06:24:40|1066.2|1064.2|1066.6|1064.6|1066.6|1064.6|1066.2|1064.2|32
1721888700000|2024-07-25 06:25:00|1066.5|1064.5|1066.4|1064.4|1066.5|1064.5|1066.4|1064.4|2
1721888710000|2024-07-25 06:25:10|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|6
1721888720000|2024-07-25 06:25:20|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|5
1721888730000|2024-07-25 06:25:30|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|4
1721888760000|2024-07-25 06:26:00|||||||||2
1721888790000|2024-07-25 06:26:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1721888800000|2024-07-25 06:26:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1721888810000|2024-07-25 06:26:50|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|4
1721888820000|2024-07-25 06:27:00|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1721888830000|2024-07-25 06:27:10|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1721888850000|2024-07-25 06:27:30|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1721888880000|2024-07-25 06:28:00|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1721888920000|2024-07-25 06:28:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1721888930000|2024-07-25 06:28:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1721888940000|2024-07-25 06:29:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1721888950000|2024-07-25 06:29:10|||||||||1
1721888960000|2024-07-25 06:29:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1721889000000|2024-07-25 06:30:00|1066.6|1064.6|1066.8|1064.8|1066.8|1064.8|1066.6|1064.6|4
1721889010000|2024-07-25 06:30:10|1066.7|1064.7|1066.9|1064.9|1066.9|1064.9|1066.7|1064.7|9
1721889020000|2024-07-25 06:30:20|1067|1065|1067|1065|1067|1065|1067|1065|2
1721889030000|2024-07-25 06:30:30|||||||||2
1721889060000|2024-07-25 06:31:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|3
1721889070000|2024-07-25 06:31:10|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|15
1721889090000|2024-07-25 06:31:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|5
1721889100000|2024-07-25 06:31:40|1066.5|1064.5|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|4
1721889150000|2024-07-25 06:32:30|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|3
1721889160000|2024-07-25 06:32:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1721889220000|2024-07-25 06:33:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1721889230000|2024-07-25 06:33:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|3
1721889250000|2024-07-25 06:34:10|1066|1064|1066|1064|1066|1064|1066|1064|6
1721889260000|2024-07-25 06:34:20|1065.9|1063.9|1065.7|1063.7|1065.9|1063.9|1065.7|1063.7|14
1721889270000|2024-07-25 06:34:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|14
1721889280000|2024-07-25 06:34:40|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|5
1721889290000|2024-07-25 06:34:50|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|4
1721889300000|2024-07-25 06:35:00|1065.7|1063.7|1065.9|1063.9|1065.9|1063.9|1065.7|1063.7|4
1721889310000|2024-07-25 06:35:10|||||||||1
1721889320000|2024-07-25 06:35:20|1066|1064|1066|1064|1066|1064|1066|1064|8
1721889330000|2024-07-25 06:35:30|||||||||1
1721889340000|2024-07-25 06:35:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|2
1721889350000|2024-07-25 06:35:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1721889360000|2024-07-25 06:36:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|3
1721889410000|2024-07-25 06:36:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|3
1721889450000|2024-07-25 06:37:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|5
1721889460000|2024-07-25 06:37:40|||||||||1
1721889490000|2024-07-25 06:38:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|2
1721889510000|2024-07-25 06:38:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1721889520000|2024-07-25 06:38:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|2
1721889530000|2024-07-25 06:38:50|||||||||1
1721889540000|2024-07-25 06:39:00|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|4
1721889570000|2024-07-25 06:39:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1721889610000|2024-07-25 06:40:10|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|4
1721889640000|2024-07-25 06:40:40|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|6
1721889650000|2024-07-25 06:40:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|4
1721889660000|2024-07-25 06:41:00|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|4
1721889670000|2024-07-25 06:41:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1721889690000|2024-07-25 06:41:30|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|4
1721889710000|2024-07-25 06:41:50|1066.4|1064.4|1066.3|1064.3|1066.4|1064.4|1066.2|1064.2|5
1721889740000|2024-07-25 06:42:20|||||||||1
1721889750000|2024-07-25 06:42:30|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1721889780000|2024-07-25 06:43:00|1066.1|1064.1|1066.2|1064.2|1066.3|1064.3|1066.1|1064.1|3
1721889800000|2024-07-25 06:43:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1721889810000|2024-07-25 06:43:30|1066|1064|1066|1064|1066|1064|1066|1064|1
1721889820000|2024-07-25 06:43:40|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|8
1721889830000|2024-07-25 06:43:50|1066|1064|1066|1064|1066|1064|1066|1064|10
1721889850000|2024-07-25 06:44:10|1066.1|1064.1|1066.4|1064.4|1066.4|1064.4|1066.1|1064.1|15
1721889860000|2024-07-25 06:44:20|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|3
1721889870000|2024-07-25 06:44:30|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1721889880000|2024-07-25 06:44:40|||||||||1
1721889890000|2024-07-25 06:44:50|||||||||2
1721889900000|2024-07-25 06:45:00|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1721889910000|2024-07-25 06:45:10|||||||||6
1721889920000|2024-07-25 06:45:20|1066.5|1064.5|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|2
1721889940000|2024-07-25 06:45:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1721889950000|2024-07-25 06:45:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1721889960000|2024-07-25 06:46:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|5
1721889980000|2024-07-25 06:46:20|||||||||3
1721889990000|2024-07-25 06:46:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1721890020000|2024-07-25 06:47:00|||||||||3
1721890030000|2024-07-25 06:47:10|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|6
1721890050000|2024-07-25 06:47:30|||||||||7
1721890060000|2024-07-25 06:47:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1721890070000|2024-07-25 06:47:50|1066.5|1064.5|1066.4|1064.4|1066.5|1064.5|1066.4|1064.4|9
1721890080000|2024-07-25 06:48:00|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1721890090000|2024-07-25 06:48:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|2
1721890110000|2024-07-25 06:48:30|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|5
1721890120000|2024-07-25 06:48:40|||||||||2
1721890130000|2024-07-25 06:48:50|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|2
1721890170000|2024-07-25 06:49:30|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|2
1721890180000|2024-07-25 06:49:40|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|4
1721890200000|2024-07-25 06:50:00|1066.2|1064.2|1066.4|1064.4|1066.4|1064.4|1066.2|1064.2|5
1721890210000|2024-07-25 06:50:10|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1721890220000|2024-07-25 06:50:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|8
1721890240000|2024-07-25 06:50:40|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|6
1721890250000|2024-07-25 06:50:50|||||||||2
1721890270000|2024-07-25 06:51:10|||||||||2
1721890290000|2024-07-25 06:51:30|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|3
1721890300000|2024-07-25 06:51:40|1066|1064|1066|1064|1066|1064|1066|1064|2
1721890310000|2024-07-25 06:51:50|1065.9|1063.9|1065.9|1063.9|1066|1064|1065.8|1063.8|14
1721890320000|2024-07-25 06:52:00|||||||||4
1721890330000|2024-07-25 06:52:10|||||||||1
1721890340000|2024-07-25 06:52:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1721890350000|2024-07-25 06:52:30|||||||||1
1721890360000|2024-07-25 06:52:40|||||||||7
1721890380000|2024-07-25 06:53:00|1065.6|1063.6|1065.8|1063.8|1065.8|1063.8|1065.6|1063.6|5
1721890390000|2024-07-25 06:53:10|||||||||1
1721890400000|2024-07-25 06:53:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1721890410000|2024-07-25 06:53:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|57
1721890420000|2024-07-25 06:53:40|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|2
1721890430000|2024-07-25 06:53:50|||||||||2
1721890440000|2024-07-25 06:54:00|||||||||1
1721890450000|2024-07-25 06:54:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|6
1721890480000|2024-07-25 06:54:40|1066|1064|1066|1064|1066|1064|1066|1064|2
1721890490000|2024-07-25 06:54:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1721890500000|2024-07-25 06:55:00|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|10
1721890510000|2024-07-25 06:55:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|10
1721890520000|2024-07-25 06:55:20|1066|1064|1066|1064|1066|1064|1066|1064|3
1721890550000|2024-07-25 06:55:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1721890560000|2024-07-25 06:56:00|||||||||4
1721890570000|2024-07-25 06:56:10|||||||||3
1721890580000|2024-07-25 06:56:20|||||||||4
1721890590000|2024-07-25 06:56:30|||||||||1
1721890610000|2024-07-25 06:56:50|||||||||4
1721890620000|2024-07-25 06:57:00|1066|1064|1066|1064|1066|1064|1066|1064|2
1721890630000|2024-07-25 06:57:10|||||||||2
1721890640000|2024-07-25 06:57:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|2
1721890660000|2024-07-25 06:57:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1721890670000|2024-07-25 06:57:50|||||||||5
1721890680000|2024-07-25 06:58:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1721890690000|2024-07-25 06:58:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1721890700000|2024-07-25 06:58:20|||||||||1
1721890710000|2024-07-25 06:58:30|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|7
1721890720000|2024-07-25 06:58:40|||||||||2
1721890730000|2024-07-25 06:58:50|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|7
1721890740000|2024-07-25 06:59:00|||||||||1
1721890750000|2024-07-25 06:59:10|||||||||1
1721890770000|2024-07-25 06:59:30|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|3
1721890790000|2024-07-25 06:59:50|1065.7|1063.7|1066.3|1064.3|1066.3|1064.3|1065.7|1063.7|64
1721890800000|2024-07-25 07:00:00|1065.8|1063.8|1066|1064|1066.1|1064.1|1065.7|1063.7|72
1721890810000|2024-07-25 07:00:10|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|22
1721890820000|2024-07-25 07:00:20|||||||||6
1721890830000|2024-07-25 07:00:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|13
1721890840000|2024-07-25 07:00:40|||||||||5
1721890850000|2024-07-25 07:00:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|10
1721890860000|2024-07-25 07:01:00|1066.1|1064.1|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|44
1721890870000|2024-07-25 07:01:10|1066|1064|1066.2|1064.2|1066.2|1064.2|1066|1064|6
1721890880000|2024-07-25 07:01:20|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|3
1721890890000|2024-07-25 07:01:30|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|2
1721890900000|2024-07-25 07:01:40|||||||||4
1721890910000|2024-07-25 07:01:50|1066.1|1064.1|1065.6|1063.6|1066.1|1064.1|1065.6|1063.6|54
1721890920000|2024-07-25 07:02:00|1065.5|1063.5|1064.9|1062.9|1065.5|1063.5|1064.9|1062.9|216
1721890930000|2024-07-25 07:02:10|1064.8|1062.8|1065.4|1063.4|1065.4|1063.4|1064.8|1062.8|61
1721890940000|2024-07-25 07:02:20|1065.5|1063.5|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|20
1721890950000|2024-07-25 07:02:30|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|10
1721890960000|2024-07-25 07:02:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|3
1721890970000|2024-07-25 07:02:50|1065.6|1063.6|1065.8|1063.8|1065.8|1063.8|1065.6|1063.6|16
1721890980000|2024-07-25 07:03:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.7|1063.7|16
1721890990000|2024-07-25 07:03:10|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|4
1721891000000|2024-07-25 07:03:20|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|9
1721891010000|2024-07-25 07:03:30|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|4
1721891020000|2024-07-25 07:03:40|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|2
1721891030000|2024-07-25 07:03:50|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|2
1721891040000|2024-07-25 07:04:00|1065.3|1063.3|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|3
1721891050000|2024-07-25 07:04:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1721891060000|2024-07-25 07:04:20|||||||||2
1721891070000|2024-07-25 07:04:30|||||||||7
1721891080000|2024-07-25 07:04:40|1065|1063|1065|1063|1065|1063|1064.9|1062.9|13
1721891090000|2024-07-25 07:04:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|10
1721891100000|2024-07-25 07:05:00|1065|1063|1065|1063|1065|1063|1065|1063|6
1721891110000|2024-07-25 07:05:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|4
1721891120000|2024-07-25 07:05:20|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|11
1721891140000|2024-07-25 07:05:40|1065|1063|1065.3|1063.3|1065.3|1063.3|1065|1063|12
1721891150000|2024-07-25 07:05:50|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|10
1721891160000|2024-07-25 07:06:00|1065|1063|1065|1063|1065|1063|1064.9|1062.9|14
1721891170000|2024-07-25 07:06:10|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|12
1721891180000|2024-07-25 07:06:20|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|18
1721891190000|2024-07-25 07:06:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|6
1721891200000|2024-07-25 07:06:40|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|9
1721891210000|2024-07-25 07:06:50|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|13
1721891220000|2024-07-25 07:07:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|12
1721891230000|2024-07-25 07:07:10|||||||||8
1721891240000|2024-07-25 07:07:20|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|12
1721891250000|2024-07-25 07:07:30|||||||||1
1721891260000|2024-07-25 07:07:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|6
1721891270000|2024-07-25 07:07:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|4
1721891280000|2024-07-25 07:08:00|1064.2|1062.2|1064.1|1062.1|1064.3|1062.3|1064|1062|18
1721891290000|2024-07-25 07:08:10|||||||||6
1721891300000|2024-07-25 07:08:20|1064|1062|1064|1062|1064|1062|1064|1062|5
1721891310000|2024-07-25 07:08:30|||||||||4
1721891320000|2024-07-25 07:08:40|||||||||8
1721891330000|2024-07-25 07:08:50|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|3
1721891340000|2024-07-25 07:09:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|11
1721891350000|2024-07-25 07:09:10|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|14
1721891360000|2024-07-25 07:09:20|||||||||3
1721891370000|2024-07-25 07:09:30|1063.9|1061.9|1063.6|1061.6|1064|1062|1063.6|1061.6|26
1721891380000|2024-07-25 07:09:40|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|5
1721891390000|2024-07-25 07:09:50|||||||||2
1721891400000|2024-07-25 07:10:00|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.3|1061.3|33
1721891410000|2024-07-25 07:10:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|11
1721891420000|2024-07-25 07:10:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|25
1721891430000|2024-07-25 07:10:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|14
1721891440000|2024-07-25 07:10:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|15
1721891450000|2024-07-25 07:10:50|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|34
1721891460000|2024-07-25 07:11:00|1063.3|1061.3|1063.5|1061.5|1063.5|1061.5|1063.3|1061.3|30
1721891470000|2024-07-25 07:11:10|1063.4|1061.4|1063.6|1061.6|1063.7|1061.7|1063.4|1061.4|20
1721891480000|2024-07-25 07:11:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|12
1721891490000|2024-07-25 07:11:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|22
1721891500000|2024-07-25 07:11:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|11
1721891510000|2024-07-25 07:11:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|4
1721891520000|2024-07-25 07:12:00|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|17
1721891530000|2024-07-25 07:12:10|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|17
1721891540000|2024-07-25 07:12:20|1063.2|1061.2|1063.4|1061.4|1063.4|1061.4|1063.2|1061.2|21
1721891550000|2024-07-25 07:12:30|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|3
1721891560000|2024-07-25 07:12:40|1063.4|1061.4|1063.6|1061.6|1063.6|1061.6|1063.4|1061.4|18
1721891570000|2024-07-25 07:12:50|||||||||3
1721891580000|2024-07-25 07:13:00|1063.4|1061.4|1063.2|1061.2|1063.4|1061.4|1063.2|1061.2|4
1721891590000|2024-07-25 07:13:10|||||||||8
1721891600000|2024-07-25 07:13:20|1063.1|1061.1|1063.3|1061.3|1063.3|1061.3|1063|1061|43
1721891610000|2024-07-25 07:13:30|||||||||9
1721891620000|2024-07-25 07:13:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|3
1721891630000|2024-07-25 07:13:50|1063.1|1061.1|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|20
1721891640000|2024-07-25 07:14:00|1063.1|1061.1|1063|1061|1063.1|1061.1|1063|1061|23
1721891650000|2024-07-25 07:14:10|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|10
1721891660000|2024-07-25 07:14:20|1063|1061|1063.2|1061.2|1063.2|1061.2|1063|1061|14
1721891670000|2024-07-25 07:14:30|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|11
1721891680000|2024-07-25 07:14:40|||||||||1
1721891690000|2024-07-25 07:14:50|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|31
1721891700000|2024-07-25 07:15:00|1063|1061|1063.1|1061.1|1063.2|1061.2|1063|1061|29
1721891710000|2024-07-25 07:15:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|14
1721891720000|2024-07-25 07:15:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|13
1721891730000|2024-07-25 07:15:30|||||||||3
1721891740000|2024-07-25 07:15:40|||||||||17
1721891750000|2024-07-25 07:15:50|||||||||1
1721891760000|2024-07-25 07:16:00|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|22
1721891780000|2024-07-25 07:16:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|9
1721891790000|2024-07-25 07:16:30|1063.5|1061.5|1063.7|1061.7|1063.7|1061.7|1063.5|1061.5|28
1721891800000|2024-07-25 07:16:40|1063.8|1061.8|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|21
1721891810000|2024-07-25 07:16:50|1063.9|1061.9|1064|1062|1064|1062|1063.8|1061.8|12
1721891820000|2024-07-25 07:17:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1721891830000|2024-07-25 07:17:10|1063.9|1061.9|1063.8|1061.8|1064|1062|1063.8|1061.8|16
1721891840000|2024-07-25 07:17:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|4
1721891850000|2024-07-25 07:17:30|1064|1062|1064|1062|1064|1062|1064|1062|1
1721891860000|2024-07-25 07:17:40|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|9
1721891870000|2024-07-25 07:17:50|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|6
1721891880000|2024-07-25 07:18:00|||||||||4
1721891890000|2024-07-25 07:18:10|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|13
1721891900000|2024-07-25 07:18:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064|1062|11
1721891910000|2024-07-25 07:18:30|1064.2|1062.2|1064.4|1062.4|1064.4|1062.4|1064.2|1062.2|5
1721891920000|2024-07-25 07:18:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1721891930000|2024-07-25 07:18:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|4
1721891940000|2024-07-25 07:19:00|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|8
1721891950000|2024-07-25 07:19:10|1064.5|1062.5|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|10
1721891960000|2024-07-25 07:19:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|5
1721891970000|2024-07-25 07:19:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|14
1721891980000|2024-07-25 07:19:40|||||||||5
1721891990000|2024-07-25 07:19:50|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|9
1721892000000|2024-07-25 07:20:00|1064.5|1062.5|1064.3|1062.3|1064.5|1062.5|1064.3|1062.3|14
1721892010000|2024-07-25 07:20:10|1064.2|1062.2|1064.4|1062.4|1064.4|1062.4|1064.2|1062.2|12
1721892020000|2024-07-25 07:20:20|||||||||3
1721892030000|2024-07-25 07:20:30|1064.5|1062.5|1064.3|1062.3|1064.5|1062.5|1064.3|1062.3|7
1721892040000|2024-07-25 07:20:40|||||||||7
1721892060000|2024-07-25 07:21:00|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.1|1062.1|7
1721892070000|2024-07-25 07:21:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|39
1721892080000|2024-07-25 07:21:20|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|15
1721892090000|2024-07-25 07:21:30|1064|1062|1064|1062|1064|1062|1064|1062|5
1721892100000|2024-07-25 07:21:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|14
1721892110000|2024-07-25 07:21:50|||||||||2
1721892120000|2024-07-25 07:22:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|11
1721892130000|2024-07-25 07:22:10|1063.9|1061.9|1063.9|1061.9|1064|1062|1063.9|1061.9|13
1721892140000|2024-07-25 07:22:20|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|3
1721892150000|2024-07-25 07:22:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1721892160000|2024-07-25 07:22:40|||||||||6
1721892170000|2024-07-25 07:22:50|1063.9|1061.9|1063.9|1061.9|1064|1062|1063.9|1061.9|21
1721892180000|2024-07-25 07:23:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1721892190000|2024-07-25 07:23:10|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|12
1721892200000|2024-07-25 07:23:20|||||||||3
1721892210000|2024-07-25 07:23:30|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|7
1721892220000|2024-07-25 07:23:40|1063.7|1061.7|1063.8|1061.8|1063.9|1061.9|1063.7|1061.7|11
1721892230000|2024-07-25 07:23:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|10
1721892240000|2024-07-25 07:24:00|1064|1062|1064|1062|1064|1062|1064|1062|9
1721892250000|2024-07-25 07:24:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|12
1721892260000|2024-07-25 07:24:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|7
1721892270000|2024-07-25 07:24:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|9
1721892280000|2024-07-25 07:24:40|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|11
1721892290000|2024-07-25 07:24:50|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|3
1721892300000|2024-07-25 07:25:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|9
1721892320000|2024-07-25 07:25:20|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|14
1721892330000|2024-07-25 07:25:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|14
1721892340000|2024-07-25 07:25:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|20
1721892350000|2024-07-25 07:25:50|1063.3|1061.3|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|21
1721892360000|2024-07-25 07:26:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|26
1721892370000|2024-07-25 07:26:10|1063.1|1061.1|1063|1061|1063.1|1061.1|1063|1061|14
1721892380000|2024-07-25 07:26:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063|1061|15
1721892390000|2024-07-25 07:26:30|1063|1061|1063|1061|1063|1061|1063|1061|11
1721892400000|2024-07-25 07:26:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|10
1721892410000|2024-07-25 07:26:50|1063|1061|1063|1061|1063|1061|1063|1061|14
1721892420000|2024-07-25 07:27:00|||||||||16
1721892430000|2024-07-25 07:27:10|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063|1061|39
1721892440000|2024-07-25 07:27:20|1063.2|1061.2|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|17
1721892450000|2024-07-25 07:27:30|1063.3|1061.3|1063.1|1061.1|1063.3|1061.3|1063.1|1061.1|6
1721892460000|2024-07-25 07:27:40|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|25
1721892470000|2024-07-25 07:27:50|1063.4|1061.4|1063.6|1061.6|1063.6|1061.6|1063.4|1061.4|9
1721892480000|2024-07-25 07:28:00|1063.5|1061.5|1063.7|1061.7|1063.7|1061.7|1063.5|1061.5|9
1721892490000|2024-07-25 07:28:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|20
1721892500000|2024-07-25 07:28:20|1064|1062|1064|1062|1064|1062|1064|1062|1
1721892510000|2024-07-25 07:28:30|1064.1|1062.1|1064|1062|1064.2|1062.2|1064|1062|39
1721892520000|2024-07-25 07:28:40|||||||||1
1721892530000|2024-07-25 07:28:50|1064.2|1062.2|1064.4|1062.4|1064.4|1062.4|1064.2|1062.2|5
1721892540000|2024-07-25 07:29:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|23
1721892550000|2024-07-25 07:29:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|10
1721892560000|2024-07-25 07:29:20|||||||||16
1721892570000|2024-07-25 07:29:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|3
1721892580000|2024-07-25 07:29:40|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|24
1721892590000|2024-07-25 07:29:50|||||||||7
1721892600000|2024-07-25 07:30:00|1064.4|1062.4|1064.2|1062.2|1064.4|1062.4|1064.2|1062.2|22
1721892610000|2024-07-25 07:30:10|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|14
1721892620000|2024-07-25 07:30:20|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|3
1721892630000|2024-07-25 07:30:30|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|10
1721892640000|2024-07-25 07:30:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1721892650000|2024-07-25 07:30:50|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.1|1062.1|15
1721892660000|2024-07-25 07:31:00|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|9
1721892670000|2024-07-25 07:31:10|||||||||7
1721892680000|2024-07-25 07:31:20|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|18
1721892690000|2024-07-25 07:31:30|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|2
1721892700000|2024-07-25 07:31:40|1064.4|1062.4|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|11
1721892710000|2024-07-25 07:31:50|1064.5|1062.5|1064.7|1062.7|1064.7|1062.7|1064.5|1062.5|3
1721892720000|2024-07-25 07:32:00|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|11
1721892730000|2024-07-25 07:32:10|1065|1063|1065|1063|1065|1063|1065|1063|21
1721892740000|2024-07-25 07:32:20|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|16
1721892750000|2024-07-25 07:32:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|4
1721892760000|2024-07-25 07:32:40|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|7
1721892770000|2024-07-25 07:32:50|||||||||5
1721892780000|2024-07-25 07:33:00|1065|1063|1065|1063|1065|1063|1065|1063|11
1721892790000|2024-07-25 07:33:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|13
1721892800000|2024-07-25 07:33:20|1065.2|1063.2|1065|1063|1065.2|1063.2|1065|1063|24
1721892810000|2024-07-25 07:33:30|||||||||2
1721892820000|2024-07-25 07:33:40|1064.9|1062.9|1064.9|1062.9|1065.1|1063.1|1064.9|1062.9|99
1721892830000|2024-07-25 07:33:50|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|12
1721892840000|2024-07-25 07:34:00|1065|1063|1065|1063|1065|1063|1064.9|1062.9|7
1721892850000|2024-07-25 07:34:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1721892860000|2024-07-25 07:34:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|33
1721892870000|2024-07-25 07:34:30|1064.9|1062.9|1064.7|1062.7|1064.9|1062.9|1064.7|1062.7|7
1721892880000|2024-07-25 07:34:40|1064.6|1062.6|1064.8|1062.8|1064.8|1062.8|1064.6|1062.6|13
1721892890000|2024-07-25 07:34:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1721892900000|2024-07-25 07:35:00|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|17
1721892910000|2024-07-25 07:35:10|1064.7|1062.7|1065|1063|1065|1063|1064.6|1062.6|16
1721892920000|2024-07-25 07:35:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|4
1721892930000|2024-07-25 07:35:30|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|6
1721892940000|2024-07-25 07:35:40|||||||||7
1721892950000|2024-07-25 07:35:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|22
1721892960000|2024-07-25 07:36:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|10
1721892970000|2024-07-25 07:36:10|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|12
1721892990000|2024-07-25 07:36:30|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|9
1721893000000|2024-07-25 07:36:40|1065|1063|1065|1063|1065|1063|1065|1063|14
1721893010000|2024-07-25 07:36:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1721893020000|2024-07-25 07:37:00|1065|1063|1065|1063|1065.1|1063.1|1065|1063|19
1721893030000|2024-07-25 07:37:10|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|11
1721893040000|2024-07-25 07:37:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|10
1721893050000|2024-07-25 07:37:30|||||||||7
1721893070000|2024-07-25 07:37:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|7
1721893080000|2024-07-25 07:38:00|1065|1063|1065|1063|1065|1063|1064.9|1062.9|21
1721893090000|2024-07-25 07:38:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|9
1721893100000|2024-07-25 07:38:20|1065.3|1063.3|1065.1|1063.1|1065.3|1063.3|1065.1|1063.1|16
1721893110000|2024-07-25 07:38:30|||||||||4
1721893120000|2024-07-25 07:38:40|1065|1063|1065|1063|1065|1063|1065|1063|14
1721893140000|2024-07-25 07:39:00|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|21
1721893150000|2024-07-25 07:39:10|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|4
1721893160000|2024-07-25 07:39:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|9
1721893180000|2024-07-25 07:39:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1721893190000|2024-07-25 07:39:50|1065.2|1063.2|1065.5|1063.5|1065.5|1063.5|1065.1|1063.1|19
1721893200000|2024-07-25 07:40:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|4
1721893210000|2024-07-25 07:40:10|1065.4|1063.4|1065.3|1063.3|1065.5|1063.5|1065.2|1063.2|51
1721893220000|2024-07-25 07:40:20|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|3
1721893230000|2024-07-25 07:40:30|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|2
1721893240000|2024-07-25 07:40:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|32
1721893250000|2024-07-25 07:40:50|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|3
1721893260000|2024-07-25 07:41:00|||||||||7
1721893270000|2024-07-25 07:41:10|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|9
1721893280000|2024-07-25 07:41:20|1064.6|1062.6|1064.7|1062.7|1064.8|1062.8|1064.6|1062.6|32
1721893290000|2024-07-25 07:41:30|||||||||1
1721893300000|2024-07-25 07:41:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|4
1721893310000|2024-07-25 07:41:50|||||||||9
1721893320000|2024-07-25 07:42:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|8
1721893330000|2024-07-25 07:42:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|8
1721893340000|2024-07-25 07:42:20|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|6
1721893350000|2024-07-25 07:42:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1721893370000|2024-07-25 07:42:50|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|7
1721893380000|2024-07-25 07:43:00|||||||||10
1721893390000|2024-07-25 07:43:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|12
1721893400000|2024-07-25 07:43:20|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|7
1721893410000|2024-07-25 07:43:30|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|9
1721893420000|2024-07-25 07:43:40|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|6
1721893430000|2024-07-25 07:43:50|1064.4|1062.4|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|17
1721893440000|2024-07-25 07:44:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|8
1721893450000|2024-07-25 07:44:10|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|9
1721893460000|2024-07-25 07:44:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|9
1721893470000|2024-07-25 07:44:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1721893480000|2024-07-25 07:44:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|7
1721893490000|2024-07-25 07:44:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|4
1721893500000|2024-07-25 07:45:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|0
1721893510000|2024-07-25 07:45:10|1064.3|1062.3|1064.1|1062.1|1064.4|1062.4|1064.1|1062.1|32
1721893520000|2024-07-25 07:45:20|1064.2|1062.2|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|8
1721893530000|2024-07-25 07:45:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|20
1721893540000|2024-07-25 07:45:40|||||||||6
1721893550000|2024-07-25 07:45:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|8
1721893560000|2024-07-25 07:46:00|1064.1|1062.1|1064.4|1062.4|1064.5|1062.5|1064.1|1062.1|15
1721893570000|2024-07-25 07:46:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|17
1721893580000|2024-07-25 07:46:20|||||||||6
1721893590000|2024-07-25 07:46:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|6
1721893600000|2024-07-25 07:46:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|8
1721893610000|2024-07-25 07:46:50|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|3
1721893620000|2024-07-25 07:47:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1721893630000|2024-07-25 07:47:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1721893640000|2024-07-25 07:47:20|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|2
1721893650000|2024-07-25 07:47:30|||||||||8
1721893670000|2024-07-25 07:47:50|||||||||1
1721893680000|2024-07-25 07:48:00|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|12
1721893690000|2024-07-25 07:48:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|19
1721893700000|2024-07-25 07:48:20|||||||||7
1721893710000|2024-07-25 07:48:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|4
1721893720000|2024-07-25 07:48:40|1064|1062|1064|1062|1064|1062|1064|1062|4
1721893730000|2024-07-25 07:48:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1721893740000|2024-07-25 07:49:00|1064.1|1062.1|1064.3|1062.3|1064.3|1062.3|1064.1|1062.1|7
1721893750000|2024-07-25 07:49:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|4
1721893760000|2024-07-25 07:49:20|||||||||6
1721893770000|2024-07-25 07:49:30|||||||||2
1721893780000|2024-07-25 07:49:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|3
1721893790000|2024-07-25 07:49:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1721893800000|2024-07-25 07:50:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1721893810000|2024-07-25 07:50:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|6
1721893830000|2024-07-25 07:50:30|||||||||3
1721893840000|2024-07-25 07:50:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1721893850000|2024-07-25 07:50:50|||||||||3
1721893860000|2024-07-25 07:51:00|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|18
1721893870000|2024-07-25 07:51:10|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|6
1721893880000|2024-07-25 07:51:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|0
1721893890000|2024-07-25 07:51:30|||||||||7
1721893910000|2024-07-25 07:51:50|||||||||8
1721893920000|2024-07-25 07:52:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|7
1721893940000|2024-07-25 07:52:20|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|7
1721893950000|2024-07-25 07:52:30|||||||||14
1721893960000|2024-07-25 07:52:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|4
1721893970000|2024-07-25 07:52:50|||||||||7
1721893980000|2024-07-25 07:53:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|11
1721893990000|2024-07-25 07:53:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|9
1721894010000|2024-07-25 07:53:30|||||||||7
1721894020000|2024-07-25 07:53:40|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|6
1721894030000|2024-07-25 07:53:50|1064.5|1062.5|1065|1063|1065|1063|1064.5|1062.5|56
1721894040000|2024-07-25 07:54:00|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|27
1721894050000|2024-07-25 07:54:10|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|28
1721894060000|2024-07-25 07:54:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.5|1062.5|30
1721894070000|2024-07-25 07:54:30|||||||||8
1721894090000|2024-07-25 07:54:50|||||||||3
1721894100000|2024-07-25 07:55:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|4
1721894110000|2024-07-25 07:55:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|5
1721894120000|2024-07-25 07:55:20|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|8
1721894130000|2024-07-25 07:55:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1721894140000|2024-07-25 07:55:40|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|13
1721894150000|2024-07-25 07:55:50|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|4
1721894160000|2024-07-25 07:56:00|1065|1063|1065|1063|1065.1|1063.1|1065|1063|12
1721894170000|2024-07-25 07:56:10|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|4
1721894180000|2024-07-25 07:56:20|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|3
1721894190000|2024-07-25 07:56:30|||||||||2
1721894200000|2024-07-25 07:56:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1721894210000|2024-07-25 07:56:50|||||||||1
1721894220000|2024-07-25 07:57:00|||||||||23
1721894230000|2024-07-25 07:57:10|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|2
1721894250000|2024-07-25 07:57:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|5
1721894260000|2024-07-25 07:57:40|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|6
1721894270000|2024-07-25 07:57:50|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.1|1063.1|57
1721894280000|2024-07-25 07:58:00|||||||||4
1721894290000|2024-07-25 07:58:10|||||||||5
1721894300000|2024-07-25 07:58:20|||||||||1
1721894310000|2024-07-25 07:58:30|||||||||1
1721894320000|2024-07-25 07:58:40|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|17
1721894330000|2024-07-25 07:58:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1721894340000|2024-07-25 07:59:00|1065|1063|1065.2|1063.2|1065.2|1063.2|1065|1063|48
1721894350000|2024-07-25 07:59:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|6
1721894360000|2024-07-25 07:59:20|||||||||5
1721894370000|2024-07-25 07:59:30|1065|1063|1065|1063|1065|1063|1065|1063|9
1721894380000|2024-07-25 07:59:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1721894390000|2024-07-25 07:59:50|1065|1063|1065|1063|1065.1|1063.1|1065|1063|5
1721894400000|2024-07-25 08:00:00|1064.9|1062.9|1064.9|1062.9|1065|1063|1064.9|1062.9|4
1721894410000|2024-07-25 08:00:10|||||||||39
1721894420000|2024-07-25 08:00:20|1064.8|1062.8|1064.9|1062.9|1065|1063|1064.8|1062.8|10
1721894430000|2024-07-25 08:00:30|||||||||3
1721894440000|2024-07-25 08:00:40|1064.8|1062.8|1065|1063|1065|1063|1064.8|1062.8|16
1721894450000|2024-07-25 08:00:50|1064.9|1062.9|1065.1|1063.1|1065.1|1063.1|1064.9|1062.9|12
1721894460000|2024-07-25 08:01:00|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|5
1721894470000|2024-07-25 08:01:10|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|5
1721894480000|2024-07-25 08:01:20|||||||||1
1721894490000|2024-07-25 08:01:30|1065.2|1063.2|1065.4|1063.4|1065.4|1063.4|1065.2|1063.2|8
1721894500000|2024-07-25 08:01:40|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|3
1721894510000|2024-07-25 08:01:50|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|7
1721894520000|2024-07-25 08:02:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1721894530000|2024-07-25 08:02:10|1065.1|1063.1|1064.7|1062.7|1065.1|1063.1|1064.7|1062.7|17
1721894540000|2024-07-25 08:02:20|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|2
1721894550000|2024-07-25 08:02:30|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|16
1721894560000|2024-07-25 08:02:40|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|16
1721894570000|2024-07-25 08:02:50|1065|1063|1065|1063|1065|1063|1065|1063|2
1721894580000|2024-07-25 08:03:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|4
1721894590000|2024-07-25 08:03:10|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.5|1062.5|38
1721894600000|2024-07-25 08:03:20|1064.5|1062.5|1064.5|1062.5|1064.7|1062.7|1064.5|1062.5|8
1721894610000|2024-07-25 08:03:30|1064.4|1062.4|1064.2|1062.2|1064.6|1062.6|1064.2|1062.2|235
1721894620000|2024-07-25 08:03:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|46
1721894630000|2024-07-25 08:03:50|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|19
1721894640000|2024-07-25 08:04:00|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|10
1721894650000|2024-07-25 08:04:10|1064.6|1062.6|1064.2|1062.2|1064.6|1062.6|1064.2|1062.2|41
1721894660000|2024-07-25 08:04:20|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|7
1721894670000|2024-07-25 08:04:30|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|6
1721894680000|2024-07-25 08:04:40|||||||||1
1721894690000|2024-07-25 08:04:50|||||||||3
1721894700000|2024-07-25 08:05:00|1064.5|1062.5|1064.6|1062.6|1064.7|1062.7|1064.5|1062.5|12
1721894710000|2024-07-25 08:05:10|1064.7|1062.7|1064.6|1062.6|1064.8|1062.8|1064.6|1062.6|33
1721894720000|2024-07-25 08:05:20|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|7
1721894730000|2024-07-25 08:05:30|||||||||1
1721894740000|2024-07-25 08:05:40|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|13
1721894750000|2024-07-25 08:05:50|1064.4|1062.4|1064.3|1062.3|1064.5|1062.5|1064.3|1062.3|10
1721894760000|2024-07-25 08:06:00|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|22
1721894770000|2024-07-25 08:06:10|||||||||6
1721894780000|2024-07-25 08:06:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|7
1721894790000|2024-07-25 08:06:30|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|23
1721894800000|2024-07-25 08:06:40|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|6
1721894810000|2024-07-25 08:06:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|28
1721894820000|2024-07-25 08:07:00|1064|1062|1063.6|1061.6|1064.1|1062.1|1063.6|1061.6|49
1721894830000|2024-07-25 08:07:10|1063.5|1061.5|1063.3|1061.3|1063.5|1061.5|1063.3|1061.3|13
1721894840000|2024-07-25 08:07:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|11
1721894850000|2024-07-25 08:07:30|1063.5|1061.5|1063.3|1061.3|1063.5|1061.5|1063.3|1061.3|8
1721894860000|2024-07-25 08:07:40|1063.2|1061.2|1063|1061|1063.2|1061.2|1063|1061|30
1721894870000|2024-07-25 08:07:50|1063.1|1061.1|1063.3|1061.3|1063.3|1061.3|1063|1061|54
1721894880000|2024-07-25 08:08:00|1063.4|1061.4|1063.2|1061.2|1063.4|1061.4|1063.2|1061.2|5
1721894890000|2024-07-25 08:08:10|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1721894900000|2024-07-25 08:08:20|1063|1061|1062.7|1060.7|1063|1061|1062.7|1060.7|55
1721894910000|2024-07-25 08:08:30|1062.8|1060.8|1063.1|1061.1|1063.1|1061.1|1062.8|1060.8|26
1721894930000|2024-07-25 08:08:50|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|12
1721894940000|2024-07-25 08:09:00|1063.3|1061.3|1063.1|1061.1|1063.3|1061.3|1063.1|1061.1|18
1721894950000|2024-07-25 08:09:10|1063.2|1061.2|1063|1061|1063.3|1061.3|1063|1061|6
1721894960000|2024-07-25 08:09:20|1063.1|1061.1|1063|1061|1063.1|1061.1|1062.9|1060.9|7
1721894970000|2024-07-25 08:09:30|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|8
1721894980000|2024-07-25 08:09:40|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|18
1721894990000|2024-07-25 08:09:50|1062.7|1060.7|1062.7|1060.7|1062.9|1060.9|1062.6|1060.6|55
1721895000000|2024-07-25 08:10:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|2
1721895010000|2024-07-25 08:10:10|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|7
1721895020000|2024-07-25 08:10:20|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|8
1721895030000|2024-07-25 08:10:30|1063.4|1061.4|1063|1061|1063.4|1061.4|1063|1061|6
1721895040000|2024-07-25 08:10:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|8
1721895050000|2024-07-25 08:10:50|1063|1061|1063|1061|1063|1061|1063|1061|30
1721895060000|2024-07-25 08:11:00|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|17
1721895070000|2024-07-25 08:11:10|1062.9|1060.9|1063.2|1061.2|1063.2|1061.2|1062.9|1060.9|39
1721895080000|2024-07-25 08:11:20|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|12
1721895090000|2024-07-25 08:11:30|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|12
1721895100000|2024-07-25 08:11:40|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|51
1721895110000|2024-07-25 08:11:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|89
1721895120000|2024-07-25 08:12:00|1063.4|1061.4|1063.6|1061.6|1063.6|1061.6|1063.4|1061.4|37
1721895130000|2024-07-25 08:12:10|||||||||4
1721895140000|2024-07-25 08:12:20|1063.5|1061.5|1063.7|1061.7|1063.7|1061.7|1063.5|1061.5|39
1721895150000|2024-07-25 08:12:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|4
1721895160000|2024-07-25 08:12:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|14
1721895170000|2024-07-25 08:12:50|||||||||7
1721895180000|2024-07-25 08:13:00|||||||||8
1721895190000|2024-07-25 08:13:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|14
1721895200000|2024-07-25 08:13:20|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|10
1721895210000|2024-07-25 08:13:30|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|33
1721895220000|2024-07-25 08:13:40|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|10
1721895230000|2024-07-25 08:13:50|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|20
1721895240000|2024-07-25 08:14:00|1063.3|1061.3|1063.2|1061.2|1063.4|1061.4|1063.2|1061.2|8
1721895250000|2024-07-25 08:14:10|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|3
1721895260000|2024-07-25 08:14:20|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|12
1721895270000|2024-07-25 08:14:30|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|10
1721895280000|2024-07-25 08:14:40|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|5
1721895290000|2024-07-25 08:14:50|1062.8|1060.8|1062.7|1060.7|1062.8|1060.8|1062.7|1060.7|12
1721895300000|2024-07-25 08:15:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|7
1721895310000|2024-07-25 08:15:10|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|16
1721895320000|2024-07-25 08:15:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|34
1721895330000|2024-07-25 08:15:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|10
1721895340000|2024-07-25 08:15:40|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1721895350000|2024-07-25 08:15:50|||||||||11
1721895360000|2024-07-25 08:16:00|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|21
1721895370000|2024-07-25 08:16:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|7
1721895380000|2024-07-25 08:16:20|||||||||27
1721895390000|2024-07-25 08:16:30|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|12
1721895400000|2024-07-25 08:16:40|1062.7|1060.7|1062.7|1060.7|1062.8|1060.8|1062.7|1060.7|7
1721895410000|2024-07-25 08:16:50|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|12
1721895420000|2024-07-25 08:17:00|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|3
1721895430000|2024-07-25 08:17:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1721895440000|2024-07-25 08:17:20|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|2
1721895450000|2024-07-25 08:17:30|1062.6|1060.6|1062.6|1060.6|1062.7|1060.7|1062.5|1060.5|14
1721895460000|2024-07-25 08:17:40|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|9
1721895470000|2024-07-25 08:17:50|||||||||1
1721895480000|2024-07-25 08:18:00|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.3|1060.3|14
1721895500000|2024-07-25 08:18:20|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|5
1721895520000|2024-07-25 08:18:40|1062.2|1060.2|1062.4|1060.4|1062.4|1060.4|1062.2|1060.2|13
1721895530000|2024-07-25 08:18:50|1062.3|1060.3|1062.1|1060.1|1062.4|1060.4|1062.1|1060.1|63
1721895540000|2024-07-25 08:19:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|25
1721895550000|2024-07-25 08:19:10|||||||||5
1721895560000|2024-07-25 08:19:20|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|3
1721895570000|2024-07-25 08:19:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|29
1721895580000|2024-07-25 08:19:40|1062.1|1060.1|1062|1060|1062.1|1060.1|1062|1060|15
1721895590000|2024-07-25 08:19:50|1061.9|1059.9|1061.9|1059.9|1062|1060|1061.9|1059.9|139
1721895600000|2024-07-25 08:20:00|1062|1060|1062.3|1060.3|1062.3|1060.3|1062|1060|23
1721895610000|2024-07-25 08:20:10|1062.4|1060.4|1062.2|1060.2|1062.4|1060.4|1062.2|1060.2|4
1721895620000|2024-07-25 08:20:20|1062.1|1060.1|1062.3|1060.3|1062.4|1060.4|1062.1|1060.1|5
1721895630000|2024-07-25 08:20:30|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.2|1060.2|136
1721895640000|2024-07-25 08:20:40|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|14
1721895650000|2024-07-25 08:20:50|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|11
1721895660000|2024-07-25 08:21:00|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|25
1721895670000|2024-07-25 08:21:10|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|7
1721895680000|2024-07-25 08:21:20|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|14
1721895690000|2024-07-25 08:21:30|1062.2|1060.2|1062|1060|1062.2|1060.2|1062|1060|19
1721895700000|2024-07-25 08:21:40|1062.1|1060.1|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|22
1721895710000|2024-07-25 08:21:50|1062.1|1060.1|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|1
1721895720000|2024-07-25 08:22:00|1062.1|1060.1|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|9
1721895730000|2024-07-25 08:22:10|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.2|1060.2|57
1721895740000|2024-07-25 08:22:20|1062.6|1060.6|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|21
1721895750000|2024-07-25 08:22:30|1062.7|1060.7|1062.7|1060.7|1062.8|1060.8|1062.6|1060.6|28
1721895760000|2024-07-25 08:22:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|5
1721895770000|2024-07-25 08:22:50|1062.5|1060.5|1062.7|1060.7|1062.7|1060.7|1062.5|1060.5|12
1721895780000|2024-07-25 08:23:00|||||||||1
1721895790000|2024-07-25 08:23:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|2
1721895800000|2024-07-25 08:23:20|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|3
1721895810000|2024-07-25 08:23:30|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|9
1721895820000|2024-07-25 08:23:40|||||||||1
1721895830000|2024-07-25 08:23:50|1062.5|1060.5|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|14
1721895840000|2024-07-25 08:24:00|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|26
1721895850000|2024-07-25 08:24:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|5
1721895860000|2024-07-25 08:24:20|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|8
1721895870000|2024-07-25 08:24:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1721895880000|2024-07-25 08:24:40|||||||||3
1721895890000|2024-07-25 08:24:50|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|8
1721895910000|2024-07-25 08:25:10|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|15
1721895920000|2024-07-25 08:25:20|||||||||1
1721895930000|2024-07-25 08:25:30|1062.5|1060.5|1062.8|1060.8|1062.8|1060.8|1062.5|1060.5|32
1721895940000|2024-07-25 08:25:40|1062.9|1060.9|1063.2|1061.2|1063.2|1061.2|1062.9|1060.9|3
1721895970000|2024-07-25 08:26:10|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1721895980000|2024-07-25 08:26:20|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|15
1721895990000|2024-07-25 08:26:30|||||||||8
1721896000000|2024-07-25 08:26:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|10
1721896010000|2024-07-25 08:26:50|||||||||2
1721896020000|2024-07-25 08:27:00|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|3
1721896030000|2024-07-25 08:27:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|8
1721896040000|2024-07-25 08:27:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|7
1721896050000|2024-07-25 08:27:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1721896060000|2024-07-25 08:27:40|1063.5|1061.5|1063.7|1061.7|1063.7|1061.7|1063.5|1061.5|16
1721896070000|2024-07-25 08:27:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|28
1721896080000|2024-07-25 08:28:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|47
1721896090000|2024-07-25 08:28:10|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|41
1721896110000|2024-07-25 08:28:30|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|21
1721896130000|2024-07-25 08:28:50|||||||||5
1721896140000|2024-07-25 08:29:00|1064|1062|1063.8|1061.8|1064|1062|1063.8|1061.8|13
1721896150000|2024-07-25 08:29:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|6
1721896160000|2024-07-25 08:29:20|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|6
1721896170000|2024-07-25 08:29:30|||||||||3
1721896180000|2024-07-25 08:29:40|||||||||20
1721896190000|2024-07-25 08:29:50|1064|1062|1064|1062|1064|1062|1064|1062|1
1721896200000|2024-07-25 08:30:00|1063.9|1061.9|1063.7|1061.7|1063.9|1061.9|1063.7|1061.7|21
1721896210000|2024-07-25 08:30:10|1063.8|1061.8|1064.1|1062.1|1064.1|1062.1|1063.8|1061.8|9
1721896220000|2024-07-25 08:30:20|1064|1062|1064.1|1062.1|1064.1|1062.1|1063.9|1061.9|32
1721896230000|2024-07-25 08:30:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|25
1721896240000|2024-07-25 08:30:40|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|29
1721896260000|2024-07-25 08:31:00|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|35
1721896270000|2024-07-25 08:31:10|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|4
1721896280000|2024-07-25 08:31:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|5
1721896290000|2024-07-25 08:31:30|||||||||1
1721896310000|2024-07-25 08:31:50|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|25
1721896320000|2024-07-25 08:32:00|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|10
1721896330000|2024-07-25 08:32:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|5
1721896340000|2024-07-25 08:32:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1721896360000|2024-07-25 08:32:40|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|13
1721896370000|2024-07-25 08:32:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|11
1721896380000|2024-07-25 08:33:00|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|48
1721896400000|2024-07-25 08:33:20|1065|1063|1065.2|1063.2|1065.2|1063.2|1065|1063|25
1721896410000|2024-07-25 08:33:30|1065|1063|1065|1063|1065|1063|1065|1063|8
1721896420000|2024-07-25 08:33:40|||||||||5
1721896440000|2024-07-25 08:34:00|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|6
1721896450000|2024-07-25 08:34:10|1065.2|1063.2|1065|1063|1065.2|1063.2|1065|1063|26
1721896460000|2024-07-25 08:34:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|4
1721896470000|2024-07-25 08:34:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1721896480000|2024-07-25 08:34:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|25
1721896490000|2024-07-25 08:34:50|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|20
1721896500000|2024-07-25 08:35:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|11
1721896510000|2024-07-25 08:35:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|10
1721896520000|2024-07-25 08:35:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1721896530000|2024-07-25 08:35:30|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|10
1721896540000|2024-07-25 08:35:40|||||||||2
1721896550000|2024-07-25 08:35:50|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|13
1721896560000|2024-07-25 08:36:00|||||||||6
1721896570000|2024-07-25 08:36:10|||||||||2
1721896580000|2024-07-25 08:36:20|||||||||2
1721896590000|2024-07-25 08:36:30|||||||||2
1721896600000|2024-07-25 08:36:40|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|23
1721896610000|2024-07-25 08:36:50|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|11
1721896620000|2024-07-25 08:37:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1721896630000|2024-07-25 08:37:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|5
1721896640000|2024-07-25 08:37:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|4
1721896650000|2024-07-25 08:37:30|1064.4|1062.4|1064.6|1062.6|1064.7|1062.7|1064.4|1062.4|18
1721896660000|2024-07-25 08:37:40|1064.7|1062.7|1064.9|1062.9|1064.9|1062.9|1064.7|1062.7|16
1721896680000|2024-07-25 08:38:00|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|15
1721896690000|2024-07-25 08:38:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|4
1721896700000|2024-07-25 08:38:20|||||||||3
1721896710000|2024-07-25 08:38:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1721896730000|2024-07-25 08:38:50|||||||||3
1721896750000|2024-07-25 08:39:10|||||||||6
1721896760000|2024-07-25 08:39:20|||||||||10
1721896770000|2024-07-25 08:39:30|||||||||3
1721896780000|2024-07-25 08:39:40|1065|1063|1065|1063|1065|1063|1065|1063|2
1721896790000|2024-07-25 08:39:50|||||||||6
1721896800000|2024-07-25 08:40:00|1065.1|1063.1|1065.3|1063.3|1065.3|1063.3|1065.1|1063.1|13
1721896810000|2024-07-25 08:40:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1721896820000|2024-07-25 08:40:20|1065.3|1063.3|1065.2|1063.2|1065.4|1063.4|1065.2|1063.2|21
1721896840000|2024-07-25 08:40:40|||||||||1
1721896850000|2024-07-25 08:40:50|||||||||1
1721896860000|2024-07-25 08:41:00|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|4
1721896870000|2024-07-25 08:41:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|5
1721896880000|2024-07-25 08:41:20|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|19
1721896900000|2024-07-25 08:41:40|||||||||1
1721896910000|2024-07-25 08:41:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1721896920000|2024-07-25 08:42:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|11
1721896930000|2024-07-25 08:42:10|||||||||4
1721896940000|2024-07-25 08:42:20|1065.8|1063.8|1065.7|1063.7|1065.9|1063.9|1065.7|1063.7|18
1721896960000|2024-07-25 08:42:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|5
1721896970000|2024-07-25 08:42:50|1065.5|1063.5|1065.7|1063.7|1065.7|1063.7|1065.5|1063.5|18
1721896980000|2024-07-25 08:43:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1721897000000|2024-07-25 08:43:20|1065.3|1063.3|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|26
1721897020000|2024-07-25 08:43:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|2
1721897040000|2024-07-25 08:44:00|||||||||2
1721897060000|2024-07-25 08:44:20|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|4
1721897070000|2024-07-25 08:44:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1721897080000|2024-07-25 08:44:40|||||||||1
1721897090000|2024-07-25 08:44:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1721897100000|2024-07-25 08:45:00|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|9
1721897110000|2024-07-25 08:45:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1721897120000|2024-07-25 08:45:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1721897130000|2024-07-25 08:45:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|9
1721897140000|2024-07-25 08:45:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1721897160000|2024-07-25 08:46:00|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|2
1721897170000|2024-07-25 08:46:10|1065|1063|1065.1|1063.1|1065.2|1063.2|1065|1063|12
1721897180000|2024-07-25 08:46:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1721897190000|2024-07-25 08:46:30|1065.3|1063.3|1065.4|1063.4|1065.5|1063.5|1065.3|1063.3|33
1721897200000|2024-07-25 08:46:40|||||||||2
1721897210000|2024-07-25 08:46:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|5
1721897220000|2024-07-25 08:47:00|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|2
1721897230000|2024-07-25 08:47:10|1065.2|1063.2|1065|1063|1065.2|1063.2|1065|1063|5
1721897240000|2024-07-25 08:47:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|6
1721897250000|2024-07-25 08:47:30|1065|1063|1065|1063|1065|1063|1065|1063|1
1721897260000|2024-07-25 08:47:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1721897270000|2024-07-25 08:47:50|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|8
1721897280000|2024-07-25 08:48:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|10
1721897290000|2024-07-25 08:48:10|||||||||1
1721897300000|2024-07-25 08:48:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1721897310000|2024-07-25 08:48:30|||||||||2
1721897320000|2024-07-25 08:48:40|||||||||11
1721897330000|2024-07-25 08:48:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|4
1721897340000|2024-07-25 08:49:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|5
1721897350000|2024-07-25 08:49:10|1065.2|1063.2|1065|1063|1065.2|1063.2|1065|1063|3
1721897360000|2024-07-25 08:49:20|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|2
1721897370000|2024-07-25 08:49:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|4
1721897380000|2024-07-25 08:49:40|||||||||1
1721897390000|2024-07-25 08:49:50|1065|1063|1065|1063|1065.1|1063.1|1065|1063|13
1721897400000|2024-07-25 08:50:00|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|8
1721897410000|2024-07-25 08:50:10|1065.1|1063.1|1065.3|1063.3|1065.3|1063.3|1065.1|1063.1|10
1721897420000|2024-07-25 08:50:20|||||||||4
1721897430000|2024-07-25 08:50:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|4
1721897440000|2024-07-25 08:50:40|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|8
1721897450000|2024-07-25 08:50:50|||||||||6
1721897460000|2024-07-25 08:51:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|9
1721897470000|2024-07-25 08:51:10|||||||||13
1721897480000|2024-07-25 08:51:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|14
1721897490000|2024-07-25 08:51:30|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|10
1721897500000|2024-07-25 08:51:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|7
1721897510000|2024-07-25 08:51:50|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|6
1721897520000|2024-07-25 08:52:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|12
1721897530000|2024-07-25 08:52:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|4
1721897540000|2024-07-25 08:52:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|5
1721897550000|2024-07-25 08:52:30|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|12
1721897560000|2024-07-25 08:52:40|||||||||2
1721897570000|2024-07-25 08:52:50|1066|1064|1066|1064|1066|1064|1066|1064|6
1721897580000|2024-07-25 08:53:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|14
1721897590000|2024-07-25 08:53:10|||||||||1
1721897600000|2024-07-25 08:53:20|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|17
1721897610000|2024-07-25 08:53:30|1066|1064|1066|1064|1066|1064|1065.9|1063.9|5
1721897620000|2024-07-25 08:53:40|||||||||8
1721897630000|2024-07-25 08:53:50|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|161
1721897640000|2024-07-25 08:54:00|1065.8|1063.8|1065.6|1063.6|1065.9|1063.9|1065.6|1063.6|49
1721897650000|2024-07-25 08:54:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|17
1721897660000|2024-07-25 08:54:20|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.6|1063.6|12
1721897670000|2024-07-25 08:54:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|5
1721897680000|2024-07-25 08:54:40|||||||||9
1721897690000|2024-07-25 08:54:50|||||||||3
1721897700000|2024-07-25 08:55:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|5
1721897710000|2024-07-25 08:55:10|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|12
1721897720000|2024-07-25 08:55:20|||||||||10
1721897730000|2024-07-25 08:55:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|9
1721897750000|2024-07-25 08:55:50|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|32
1721897760000|2024-07-25 08:56:00|1065.9|1063.9|1066|1064|1066.1|1064.1|1065.9|1063.9|20
1721897770000|2024-07-25 08:56:10|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|10
1721897780000|2024-07-25 08:56:20|1066|1064|1066|1064|1066|1064|1065.9|1063.9|6
1721897790000|2024-07-25 08:56:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|4
1721897800000|2024-07-25 08:56:40|1065.8|1063.8|1066|1064|1066|1064|1065.8|1063.8|19
1721897810000|2024-07-25 08:56:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1721897820000|2024-07-25 08:57:00|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|6
1721897830000|2024-07-25 08:57:10|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|14
1721897840000|2024-07-25 08:57:20|1066|1064|1065.8|1063.8|1066|1064|1065.8|1063.8|15
1721897850000|2024-07-25 08:57:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1721897860000|2024-07-25 08:57:40|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|14
1721897870000|2024-07-25 08:57:50|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|2
1721897880000|2024-07-25 08:58:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|4
1721897890000|2024-07-25 08:58:10|||||||||3
1721897900000|2024-07-25 08:58:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|4
1721897910000|2024-07-25 08:58:30|||||||||10
1721897920000|2024-07-25 08:58:40|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|24
1721897930000|2024-07-25 08:58:50|||||||||1
1721897940000|2024-07-25 08:59:00|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|12
1721897950000|2024-07-25 08:59:10|||||||||1
1721897960000|2024-07-25 08:59:20|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|26
1721897970000|2024-07-25 08:59:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|23
1721897980000|2024-07-25 08:59:40|1065.7|1063.7|1065.9|1063.9|1065.9|1063.9|1065.6|1063.6|30
1721897990000|2024-07-25 08:59:50|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|12
1721898000000|2024-07-25 09:00:00|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|50
1721898010000|2024-07-25 09:00:10|1066|1064|1066|1064|1066.1|1064.1|1066|1064|6
1721898020000|2024-07-25 09:00:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|0
1721898030000|2024-07-25 09:00:30|1066|1064|1066.1|1064.1|1066.1|1064.1|1065.9|1063.9|48
1721898040000|2024-07-25 09:00:40|||||||||35
1721898050000|2024-07-25 09:00:50|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|10
1721898060000|2024-07-25 09:01:00|||||||||1
1721898070000|2024-07-25 09:01:10|1066|1064|1065.9|1063.9|1066|1064|1065.8|1063.8|21
1721898080000|2024-07-25 09:01:20|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|4
1721898090000|2024-07-25 09:01:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|9
1721898100000|2024-07-25 09:01:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1721898110000|2024-07-25 09:01:50|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|16
1721898120000|2024-07-25 09:02:00|||||||||2
1721898130000|2024-07-25 09:02:10|||||||||3
1721898150000|2024-07-25 09:02:30|1065.8|1063.8|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|18
1721898170000|2024-07-25 09:02:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|7
1721898180000|2024-07-25 09:03:00|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|10
1721898190000|2024-07-25 09:03:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|5
1721898200000|2024-07-25 09:03:20|||||||||2
1721898210000|2024-07-25 09:03:30|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|19
1721898220000|2024-07-25 09:03:40|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|23
1721898230000|2024-07-25 09:03:50|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|14
1721898240000|2024-07-25 09:04:00|||||||||3
1721898250000|2024-07-25 09:04:10|||||||||1
1721898260000|2024-07-25 09:04:20|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|8
1721898270000|2024-07-25 09:04:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|19
1721898280000|2024-07-25 09:04:40|||||||||31
1721898290000|2024-07-25 09:04:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|8
1721898300000|2024-07-25 09:05:00|1065.4|1063.4|1065.6|1063.6|1065.6|1063.6|1065.4|1063.4|23
1721898310000|2024-07-25 09:05:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|2
1721898320000|2024-07-25 09:05:20|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|10
1721898330000|2024-07-25 09:05:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1721898340000|2024-07-25 09:05:40|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|6
1721898350000|2024-07-25 09:05:50|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|3
1721898360000|2024-07-25 09:06:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|6
1721898370000|2024-07-25 09:06:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1721898380000|2024-07-25 09:06:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1721898400000|2024-07-25 09:06:40|||||||||1
1721898420000|2024-07-25 09:07:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|31
1721898440000|2024-07-25 09:07:20|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|10
1721898450000|2024-07-25 09:07:30|1065.8|1063.8|1065.6|1063.6|1065.8|1063.8|1065.6|1063.6|16
1721898460000|2024-07-25 09:07:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|8
1721898470000|2024-07-25 09:07:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1721898480000|2024-07-25 09:08:00|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|3
1721898520000|2024-07-25 09:08:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|13
1721898530000|2024-07-25 09:08:50|1065.2|1063.2|1065.5|1063.5|1065.5|1063.5|1065.2|1063.2|20
1721898540000|2024-07-25 09:09:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|3
1721898560000|2024-07-25 09:09:20|||||||||1
1721898580000|2024-07-25 09:09:40|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|4
1721898590000|2024-07-25 09:09:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1721898600000|2024-07-25 09:10:00|||||||||7
1721898610000|2024-07-25 09:10:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1721898620000|2024-07-25 09:10:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|23
1721898640000|2024-07-25 09:10:40|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|6
1721898650000|2024-07-25 09:10:50|||||||||8
1721898660000|2024-07-25 09:11:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1721898670000|2024-07-25 09:11:10|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|35
1721898680000|2024-07-25 09:11:20|||||||||1
1721898690000|2024-07-25 09:11:30|1065.5|1063.5|1065.7|1063.7|1065.7|1063.7|1065.5|1063.5|5
1721898700000|2024-07-25 09:11:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1721898720000|2024-07-25 09:12:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|3
1721898730000|2024-07-25 09:12:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|4
1721898740000|2024-07-25 09:12:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|5
1721898750000|2024-07-25 09:12:30|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|12
1721898760000|2024-07-25 09:12:40|1065.1|1063.1|1064.9|1062.9|1065.1|1063.1|1064.9|1062.9|6
1721898770000|2024-07-25 09:12:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|8
1721898780000|2024-07-25 09:13:00|||||||||19
1721898790000|2024-07-25 09:13:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|15
1721898810000|2024-07-25 09:13:30|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|9
1721898830000|2024-07-25 09:13:50|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|4
1721898840000|2024-07-25 09:14:00|||||||||2
1721898860000|2024-07-25 09:14:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1721898870000|2024-07-25 09:14:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|8
1721898880000|2024-07-25 09:14:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|9
1721898900000|2024-07-25 09:15:00|1064.6|1062.6|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|48
1721898910000|2024-07-25 09:15:10|||||||||2
1721898920000|2024-07-25 09:15:20|||||||||7
1721898930000|2024-07-25 09:15:30|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|7
1721898940000|2024-07-25 09:15:40|||||||||1
1721898950000|2024-07-25 09:15:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|4
1721898960000|2024-07-25 09:16:00|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|2
1721898970000|2024-07-25 09:16:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|4
1721898980000|2024-07-25 09:16:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|5
1721898990000|2024-07-25 09:16:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1721899000000|2024-07-25 09:16:40|||||||||13
1721899010000|2024-07-25 09:16:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|5
1721899020000|2024-07-25 09:17:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|8
1721899030000|2024-07-25 09:17:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|16
1721899040000|2024-07-25 09:17:20|1064.7|1062.7|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|6
1721899050000|2024-07-25 09:17:30|||||||||4
1721899060000|2024-07-25 09:17:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|5
1721899080000|2024-07-25 09:18:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|5
1721899090000|2024-07-25 09:18:10|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|4
1721899100000|2024-07-25 09:18:20|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|6
1721899110000|2024-07-25 09:18:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|15
1721899120000|2024-07-25 09:18:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1721899130000|2024-07-25 09:18:50|||||||||2
1721899140000|2024-07-25 09:19:00|1064.5|1062.5|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|15
1721899150000|2024-07-25 09:19:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|16
1721899160000|2024-07-25 09:19:20|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|12
1721899170000|2024-07-25 09:19:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1721899180000|2024-07-25 09:19:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|14
1721899190000|2024-07-25 09:19:50|||||||||3
1721899200000|2024-07-25 09:20:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|5
1721899210000|2024-07-25 09:20:10|||||||||1
1721899220000|2024-07-25 09:20:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|14
1721899230000|2024-07-25 09:20:30|||||||||8
1721899240000|2024-07-25 09:20:40|||||||||18
1721899250000|2024-07-25 09:20:50|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|6
1721899260000|2024-07-25 09:21:00|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.5|1062.5|16
1721899270000|2024-07-25 09:21:10|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|46
1721899280000|2024-07-25 09:21:20|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.5|1062.5|38
1721899290000|2024-07-25 09:21:30|1064.5|1062.5|1064.2|1062.2|1064.5|1062.5|1064.2|1062.2|23
1721899300000|2024-07-25 09:21:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|15
1721899310000|2024-07-25 09:21:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|16
1721899320000|2024-07-25 09:22:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|13
1721899330000|2024-07-25 09:22:10|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|9
1721899340000|2024-07-25 09:22:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|4
1721899350000|2024-07-25 09:22:30|1064.3|1062.3|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|3
1721899360000|2024-07-25 09:22:40|||||||||8
1721899370000|2024-07-25 09:22:50|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|5
1721899380000|2024-07-25 09:23:00|||||||||8
1721899400000|2024-07-25 09:23:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|3
1721899410000|2024-07-25 09:23:30|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|5
1721899420000|2024-07-25 09:23:40|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|15
1721899440000|2024-07-25 09:24:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|14
1721899450000|2024-07-25 09:24:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|10
1721899460000|2024-07-25 09:24:20|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|13
1721899470000|2024-07-25 09:24:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|3
1721899480000|2024-07-25 09:24:40|||||||||3
1721899490000|2024-07-25 09:24:50|||||||||1
1721899500000|2024-07-25 09:25:00|1064.2|1062.2|1064.2|1062.2|1064.3|1062.3|1064.1|1062.1|34
1721899510000|2024-07-25 09:25:10|||||||||3
1721899520000|2024-07-25 09:25:20|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|7
1721899530000|2024-07-25 09:25:30|1064.1|1062.1|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|18
1721899540000|2024-07-25 09:25:40|||||||||1
1721899550000|2024-07-25 09:25:50|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|20
1721899560000|2024-07-25 09:26:00|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|35
1721899570000|2024-07-25 09:26:10|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064|1062|10
1721899580000|2024-07-25 09:26:20|||||||||1
1721899590000|2024-07-25 09:26:30|1064|1062|1064|1062|1064|1062|1064|1062|14
1721899600000|2024-07-25 09:26:40|1064.1|1062.1|1063.9|1061.9|1064.1|1062.1|1063.9|1061.9|14
1721899610000|2024-07-25 09:26:50|1064|1062|1064|1062|1064|1062|1064|1062|9
1721899620000|2024-07-25 09:27:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|3
1721899630000|2024-07-25 09:27:10|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.7|1061.7|44
1721899640000|2024-07-25 09:27:20|1063.8|1061.8|1063.8|1061.8|1063.9|1061.9|1063.7|1061.7|23
1721899650000|2024-07-25 09:27:30|||||||||17
1721899660000|2024-07-25 09:27:40|1063.7|1061.7|1063.7|1061.7|1063.8|1061.8|1063.6|1061.6|6
1721899670000|2024-07-25 09:27:50|1063.6|1061.6|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|4
1721899680000|2024-07-25 09:28:00|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|11
1721899690000|2024-07-25 09:28:10|1063.5|1061.5|1063.7|1061.7|1063.7|1061.7|1063.5|1061.5|28
1721899700000|2024-07-25 09:28:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|4
1721899710000|2024-07-25 09:28:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|31
1721899720000|2024-07-25 09:28:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|12
1721899730000|2024-07-25 09:28:50|||||||||5
1721899740000|2024-07-25 09:29:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|43
1721899750000|2024-07-25 09:29:10|1064|1062|1064|1062|1064|1062|1063.9|1061.9|6
1721899760000|2024-07-25 09:29:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|6
1721899770000|2024-07-25 09:29:30|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|29
1721899780000|2024-07-25 09:29:40|1063.9|1061.9|1064.2|1062.2|1064.2|1062.2|1063.9|1061.9|40
1721899790000|2024-07-25 09:29:50|1064.3|1062.3|1064.3|1062.3|1064.4|1062.4|1064.1|1062.1|39
1721899800000|2024-07-25 09:30:00|1064.2|1062.2|1064.4|1062.4|1064.4|1062.4|1064.2|1062.2|24
1721899810000|2024-07-25 09:30:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|10
1721899820000|2024-07-25 09:30:20|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|7
1721899830000|2024-07-25 09:30:30|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|11
1721899840000|2024-07-25 09:30:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|117
1721899850000|2024-07-25 09:30:50|1064.3|1062.3|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|65
1721899860000|2024-07-25 09:31:00|1064.2|1062.2|1064.4|1062.4|1064.4|1062.4|1064.2|1062.2|283
1721899870000|2024-07-25 09:31:10|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|7
1721899880000|2024-07-25 09:31:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|26
1721899890000|2024-07-25 09:31:30|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|4
1721899900000|2024-07-25 09:31:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|11
1721899910000|2024-07-25 09:31:50|||||||||7
1721899920000|2024-07-25 09:32:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|16
1721899930000|2024-07-25 09:32:10|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|9
1721899940000|2024-07-25 09:32:20|1064.6|1062.6|1064.4|1062.4|1064.6|1062.6|1064.4|1062.4|16
1721899950000|2024-07-25 09:32:30|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|12
1721899960000|2024-07-25 09:32:40|1064.3|1062.3|1064.2|1062.2|1064.4|1062.4|1064.2|1062.2|67
1721899970000|2024-07-25 09:32:50|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|27
1721899980000|2024-07-25 09:33:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1721899990000|2024-07-25 09:33:10|||||||||10
1721900000000|2024-07-25 09:33:20|||||||||20
1721900010000|2024-07-25 09:33:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|24
1721900020000|2024-07-25 09:33:40|||||||||7
1721900030000|2024-07-25 09:33:50|1064.1|1062.1|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|23
1721900040000|2024-07-25 09:34:00|||||||||29
1721900050000|2024-07-25 09:34:10|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|20
1721900060000|2024-07-25 09:34:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|6
1721900070000|2024-07-25 09:34:30|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|12
1721900080000|2024-07-25 09:34:40|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|26
1721900090000|2024-07-25 09:34:50|1064.1|1062.1|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|19
1721900100000|2024-07-25 09:35:00|1064|1062|1064|1062|1064.1|1062.1|1064|1062|30
1721900120000|2024-07-25 09:35:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|19
1721900130000|2024-07-25 09:35:30|1064|1062|1064|1062|1064|1062|1063.9|1061.9|2
1721900140000|2024-07-25 09:35:40|||||||||10
1721900150000|2024-07-25 09:35:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1721900160000|2024-07-25 09:36:00|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|30
1721900170000|2024-07-25 09:36:10|1064|1062|1064|1062|1064|1062|1063.9|1061.9|38
1721900180000|2024-07-25 09:36:20|||||||||2
1721900190000|2024-07-25 09:36:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1721900200000|2024-07-25 09:36:40|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|20
1721900210000|2024-07-25 09:36:50|||||||||1
1721900220000|2024-07-25 09:37:00|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|15
1721900230000|2024-07-25 09:37:10|1064|1062|1063.8|1061.8|1064|1062|1063.8|1061.8|5
1721900240000|2024-07-25 09:37:20|||||||||21
1721900250000|2024-07-25 09:37:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|12
1721900260000|2024-07-25 09:37:40|1064|1062|1064|1062|1064|1062|1064|1062|1
1721900270000|2024-07-25 09:37:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|3
1721900280000|2024-07-25 09:38:00|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|17
1721900290000|2024-07-25 09:38:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|28
1721900300000|2024-07-25 09:38:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|35
1721900310000|2024-07-25 09:38:30|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|38
1721900320000|2024-07-25 09:38:40|1064|1062|1064|1062|1064|1062|1064|1062|25
1721900330000|2024-07-25 09:38:50|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|18
1721900340000|2024-07-25 09:39:00|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|58
1721900350000|2024-07-25 09:39:10|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|18
1721900360000|2024-07-25 09:39:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064|1062|17
1721900370000|2024-07-25 09:39:30|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|23
1721900380000|2024-07-25 09:39:40|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|15
1721900390000|2024-07-25 09:39:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|3
1721900400000|2024-07-25 09:40:00|1064.1|1062.1|1064.3|1062.3|1064.3|1062.3|1064.1|1062.1|24
1721900410000|2024-07-25 09:40:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|12
1721900420000|2024-07-25 09:40:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|5
1721900430000|2024-07-25 09:40:30|||||||||1
1721900440000|2024-07-25 09:40:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|10
1721900450000|2024-07-25 09:40:50|||||||||2
1721900460000|2024-07-25 09:41:00|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|4
1721900470000|2024-07-25 09:41:10|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|5
1721900480000|2024-07-25 09:41:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1721900490000|2024-07-25 09:41:30|1064.4|1062.4|1064.6|1062.6|1064.6|1062.6|1064.4|1062.4|14
1721900500000|2024-07-25 09:41:40|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|6
1721900510000|2024-07-25 09:41:50|||||||||9
1721900520000|2024-07-25 09:42:00|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|4
1721900530000|2024-07-25 09:42:10|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|13
1721900540000|2024-07-25 09:42:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1721900550000|2024-07-25 09:42:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|16
1721900560000|2024-07-25 09:42:40|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|8
1721900580000|2024-07-25 09:43:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|10
1721900590000|2024-07-25 09:43:10|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|3
1721900600000|2024-07-25 09:43:20|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|2
1721900610000|2024-07-25 09:43:30|1064|1062|1064|1062|1064|1062|1064|1062|25
1721900620000|2024-07-25 09:43:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1721900630000|2024-07-25 09:43:50|||||||||1
1721900640000|2024-07-25 09:44:00|||||||||1
1721900650000|2024-07-25 09:44:10|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|14
1721900660000|2024-07-25 09:44:20|1064|1062|1064|1062|1064|1062|1064|1062|4
1721900670000|2024-07-25 09:44:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|20
1721900680000|2024-07-25 09:44:40|||||||||3
1721900690000|2024-07-25 09:44:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|7
1721900700000|2024-07-25 09:45:00|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|5
1721900710000|2024-07-25 09:45:10|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|12
1721900720000|2024-07-25 09:45:20|1064|1062|1064.2|1062.2|1064.2|1062.2|1064|1062|7
1721900730000|2024-07-25 09:45:30|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|9
1721900740000|2024-07-25 09:45:40|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|2
1721900750000|2024-07-25 09:45:50|1064|1062|1064|1062|1064|1062|1064|1062|8
1721900760000|2024-07-25 09:46:00|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|23
1721900770000|2024-07-25 09:46:10|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|34
1721900780000|2024-07-25 09:46:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|18
1721900790000|2024-07-25 09:46:30|1063.4|1061.4|1063.6|1061.6|1063.6|1061.6|1063.4|1061.4|26
1721900800000|2024-07-25 09:46:40|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|7
1721900810000|2024-07-25 09:46:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|3
1721900820000|2024-07-25 09:47:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|10
1721900830000|2024-07-25 09:47:10|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|13
1721900840000|2024-07-25 09:47:20|1063.5|1061.5|1063.5|1061.5|1063.6|1061.6|1063.4|1061.4|14
1721900850000|2024-07-25 09:47:30|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|11
1721900860000|2024-07-25 09:47:40|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.4|1061.4|25
1721900880000|2024-07-25 09:48:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|14
1721900890000|2024-07-25 09:48:10|1063.8|1061.8|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|6
1721900900000|2024-07-25 09:48:20|||||||||6
1721900910000|2024-07-25 09:48:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|5
1721900920000|2024-07-25 09:48:40|||||||||2
1721900930000|2024-07-25 09:48:50|1064|1062|1064|1062|1064|1062|1064|1062|14
1721900940000|2024-07-25 09:49:00|||||||||4
1721900950000|2024-07-25 09:49:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064|1062|6
1721900970000|2024-07-25 09:49:30|1064|1062|1064.1|1062.1|1064.1|1062.1|1063.9|1061.9|22
1721900980000|2024-07-25 09:49:40|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|26
1721901000000|2024-07-25 09:50:00|||||||||3
1721901010000|2024-07-25 09:50:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|9
1721901020000|2024-07-25 09:50:20|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|16
1721901030000|2024-07-25 09:50:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|14
1721901050000|2024-07-25 09:50:50|||||||||14
1721901060000|2024-07-25 09:51:00|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.2|1062.2|17
1721901070000|2024-07-25 09:51:10|1064.4|1062.4|1064.2|1062.2|1064.4|1062.4|1064.2|1062.2|18
1721901080000|2024-07-25 09:51:20|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|4
1721901090000|2024-07-25 09:51:30|||||||||1
1721901100000|2024-07-25 09:51:40|1064.1|1062.1|1064.3|1062.3|1064.3|1062.3|1064.1|1062.1|12
1721901110000|2024-07-25 09:51:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|3
1721901120000|2024-07-25 09:52:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1721901130000|2024-07-25 09:52:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|13
1721901140000|2024-07-25 09:52:20|||||||||1
1721901150000|2024-07-25 09:52:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|8
1721901160000|2024-07-25 09:52:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|9
1721901180000|2024-07-25 09:53:00|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|19
1721901190000|2024-07-25 09:53:10|||||||||1
1721901200000|2024-07-25 09:53:20|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|3
1721901210000|2024-07-25 09:53:30|||||||||7
1721901220000|2024-07-25 09:53:40|||||||||13
1721901230000|2024-07-25 09:53:50|||||||||21
1721901240000|2024-07-25 09:54:00|||||||||2
1721901250000|2024-07-25 09:54:10|||||||||1
1721901260000|2024-07-25 09:54:20|||||||||1
1721901270000|2024-07-25 09:54:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|21
1721901280000|2024-07-25 09:54:40|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|31
1721901290000|2024-07-25 09:54:50|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|2
1721901300000|2024-07-25 09:55:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|19
1721901310000|2024-07-25 09:55:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|7
1721901320000|2024-07-25 09:55:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|9
1721901340000|2024-07-25 09:55:40|||||||||5
1721901350000|2024-07-25 09:55:50|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|12
1721901360000|2024-07-25 09:56:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1721901400000|2024-07-25 09:56:40|1063.9|1061.9|1063.9|1061.9|1064|1062|1063.9|1061.9|15
1721901410000|2024-07-25 09:56:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|15
1721901420000|2024-07-25 09:57:00|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|3
1721901430000|2024-07-25 09:57:10|||||||||1
1721901450000|2024-07-25 09:57:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|16
1721901460000|2024-07-25 09:57:40|1063.8|1061.8|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|20
1721901470000|2024-07-25 09:57:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1721901480000|2024-07-25 09:58:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|11
1721901490000|2024-07-25 09:58:10|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|23
1721901500000|2024-07-25 09:58:20|||||||||3
1721901510000|2024-07-25 09:58:30|||||||||8
1721901520000|2024-07-25 09:58:40|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|6
1721901530000|2024-07-25 09:58:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|7
1721901540000|2024-07-25 09:59:00|1064|1062|1064|1062|1064|1062|1064|1062|10
1721901550000|2024-07-25 09:59:10|||||||||2
1721901560000|2024-07-25 09:59:20|1063.9|1061.9|1064.1|1062.1|1064.1|1062.1|1063.9|1061.9|11
1721901580000|2024-07-25 09:59:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|10
1721901590000|2024-07-25 09:59:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064|1062|23
1721901600000|2024-07-25 10:00:00|1064.2|1062.2|1064.6|1062.6|1064.6|1062.6|1064.2|1062.2|132
1721901610000|2024-07-25 10:00:10|1064.5|1062.5|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|13
1721901620000|2024-07-25 10:00:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|3
1721901630000|2024-07-25 10:00:30|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|153
1721901640000|2024-07-25 10:00:40|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.6|1062.6|63
1721901650000|2024-07-25 10:00:50|1064.9|1062.9|1064.7|1062.7|1064.9|1062.9|1064.7|1062.7|14
1721901660000|2024-07-25 10:01:00|1064.6|1062.6|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|13
1721901670000|2024-07-25 10:01:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|14
1721901680000|2024-07-25 10:01:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|14
1721901690000|2024-07-25 10:01:30|1064.5|1062.5|1064.2|1062.2|1064.5|1062.5|1064.2|1062.2|91
1721901700000|2024-07-25 10:01:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|36
1721901710000|2024-07-25 10:01:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|12
1721901720000|2024-07-25 10:02:00|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|8
1721901730000|2024-07-25 10:02:10|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|5
1721901740000|2024-07-25 10:02:20|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|7
1721901750000|2024-07-25 10:02:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|5
1721901760000|2024-07-25 10:02:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1721901770000|2024-07-25 10:02:50|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|3
1721901790000|2024-07-25 10:03:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1721901800000|2024-07-25 10:03:20|1064|1062|1064|1062|1064|1062|1064|1062|9
1721901810000|2024-07-25 10:03:30|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|3
1721901820000|2024-07-25 10:03:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1721901830000|2024-07-25 10:03:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|6
1721901840000|2024-07-25 10:04:00|||||||||1
1721901850000|2024-07-25 10:04:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1721901860000|2024-07-25 10:04:20|1064|1062|1064|1062|1064|1062|1064|1062|8
1721901870000|2024-07-25 10:04:30|||||||||1
1721901880000|2024-07-25 10:04:40|1063.9|1061.9|1063.6|1061.6|1063.9|1061.9|1063.6|1061.6|23
1721901890000|2024-07-25 10:04:50|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|7
1721901900000|2024-07-25 10:05:00|||||||||2
1721901910000|2024-07-25 10:05:10|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|5
1721901920000|2024-07-25 10:05:20|||||||||1
1721901930000|2024-07-25 10:05:30|||||||||7
1721901940000|2024-07-25 10:05:40|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|5
1721901950000|2024-07-25 10:05:50|||||||||6
1721901960000|2024-07-25 10:06:00|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|3
1721901970000|2024-07-25 10:06:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|6
1721901980000|2024-07-25 10:06:20|1064|1062|1064|1062|1064.1|1062.1|1064|1062|4
1721901990000|2024-07-25 10:06:30|||||||||2
1721902000000|2024-07-25 10:06:40|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|9
1721902010000|2024-07-25 10:06:50|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|7
1721902020000|2024-07-25 10:07:00|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|10
1721902040000|2024-07-25 10:07:20|||||||||2
1721902050000|2024-07-25 10:07:30|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|11
1721902060000|2024-07-25 10:07:40|||||||||12
1721902070000|2024-07-25 10:07:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|7
1721902080000|2024-07-25 10:08:00|||||||||2
1721902090000|2024-07-25 10:08:10|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|2
1721902100000|2024-07-25 10:08:20|||||||||12
1721902110000|2024-07-25 10:08:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|15
1721902120000|2024-07-25 10:08:40|||||||||12
1721902140000|2024-07-25 10:09:00|1063.7|1061.7|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|48
1721902150000|2024-07-25 10:09:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1721902160000|2024-07-25 10:09:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|4
1721902170000|2024-07-25 10:09:30|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|6
1721902180000|2024-07-25 10:09:40|||||||||23
1721902190000|2024-07-25 10:09:50|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|8
1721902200000|2024-07-25 10:10:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|41
1721902210000|2024-07-25 10:10:10|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|8
1721902220000|2024-07-25 10:10:20|||||||||1
1721902230000|2024-07-25 10:10:30|||||||||9
1721902250000|2024-07-25 10:10:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|6
1721902260000|2024-07-25 10:11:00|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|22
1721902270000|2024-07-25 10:11:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|7
1721902280000|2024-07-25 10:11:20|||||||||4
1721902300000|2024-07-25 10:11:40|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|26
1721902310000|2024-07-25 10:11:50|||||||||33
1721902320000|2024-07-25 10:12:00|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|29
1721902330000|2024-07-25 10:12:10|||||||||5
1721902340000|2024-07-25 10:12:20|||||||||1
1721902360000|2024-07-25 10:12:40|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.4|1061.4|18
1721902370000|2024-07-25 10:12:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|26
1721902380000|2024-07-25 10:13:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1721902390000|2024-07-25 10:13:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|3
1721902400000|2024-07-25 10:13:20|||||||||12
1721902410000|2024-07-25 10:13:30|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|6
1721902450000|2024-07-25 10:14:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1721902480000|2024-07-25 10:14:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|17
1721902490000|2024-07-25 10:14:50|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|3
1721902500000|2024-07-25 10:15:00|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|50
1721902520000|2024-07-25 10:15:20|||||||||4
1721902530000|2024-07-25 10:15:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|3
1721902540000|2024-07-25 10:15:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1721902550000|2024-07-25 10:15:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|10
1721902560000|2024-07-25 10:16:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|9
1721902570000|2024-07-25 10:16:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|5
1721902580000|2024-07-25 10:16:20|||||||||3
1721902590000|2024-07-25 10:16:30|||||||||4
1721902600000|2024-07-25 10:16:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1721902610000|2024-07-25 10:16:50|||||||||6
1721902620000|2024-07-25 10:17:00|||||||||3
1721902630000|2024-07-25 10:17:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|3
1721902640000|2024-07-25 10:17:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|8
1721902650000|2024-07-25 10:17:30|||||||||1
1721902660000|2024-07-25 10:17:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|3
1721902670000|2024-07-25 10:17:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|5
1721902680000|2024-07-25 10:18:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|3
1721902690000|2024-07-25 10:18:10|||||||||1
1721902700000|2024-07-25 10:18:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|13
1721902720000|2024-07-25 10:18:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|5
1721902730000|2024-07-25 10:18:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1721902740000|2024-07-25 10:19:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|6
1721902760000|2024-07-25 10:19:20|||||||||3
1721902770000|2024-07-25 10:19:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|3
1721902780000|2024-07-25 10:19:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1721902790000|2024-07-25 10:19:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1721902800000|2024-07-25 10:20:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|12
1721902810000|2024-07-25 10:20:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|7
1721902820000|2024-07-25 10:20:20|||||||||2
1721902830000|2024-07-25 10:20:30|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|7
1721902850000|2024-07-25 10:20:50|||||||||4
1721902860000|2024-07-25 10:21:00|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|8
1721902870000|2024-07-25 10:21:10|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|9
1721902880000|2024-07-25 10:21:20|||||||||2
1721902890000|2024-07-25 10:21:30|||||||||6
1721902900000|2024-07-25 10:21:40|1064.2|1062.2|1064|1062|1064.2|1062.2|1064|1062|6
1721902910000|2024-07-25 10:21:50|||||||||4
1721902920000|2024-07-25 10:22:00|||||||||2
1721902930000|2024-07-25 10:22:10|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|5
1721902940000|2024-07-25 10:22:20|||||||||10
1721902950000|2024-07-25 10:22:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1721902960000|2024-07-25 10:22:40|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|13
1721902980000|2024-07-25 10:23:00|||||||||6
1721902990000|2024-07-25 10:23:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|13
1721903000000|2024-07-25 10:23:20|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|11
1721903010000|2024-07-25 10:23:30|||||||||12
1721903020000|2024-07-25 10:23:40|||||||||6
1721903030000|2024-07-25 10:23:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1721903060000|2024-07-25 10:24:20|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|8
1721903070000|2024-07-25 10:24:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1721903080000|2024-07-25 10:24:40|||||||||6
1721903100000|2024-07-25 10:25:00|||||||||1
1721903110000|2024-07-25 10:25:10|1064|1062|1064.2|1062.2|1064.2|1062.2|1064|1062|25
1721903120000|2024-07-25 10:25:20|1064.3|1062.3|1064.6|1062.6|1064.6|1062.6|1064.3|1062.3|40
1721903130000|2024-07-25 10:25:30|||||||||64
1721903140000|2024-07-25 10:25:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|3
1721903150000|2024-07-25 10:25:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1721903160000|2024-07-25 10:26:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1721903170000|2024-07-25 10:26:10|||||||||6
1721903180000|2024-07-25 10:26:20|||||||||9
1721903190000|2024-07-25 10:26:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1721903200000|2024-07-25 10:26:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|5
1721903220000|2024-07-25 10:27:00|1064|1062|1064|1062|1064|1062|1064|1062|5
1721903230000|2024-07-25 10:27:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|6
1721903240000|2024-07-25 10:27:20|||||||||1
1721903250000|2024-07-25 10:27:30|||||||||14
1721903260000|2024-07-25 10:27:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1721903270000|2024-07-25 10:27:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|4
1721903280000|2024-07-25 10:28:00|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|27
1721903290000|2024-07-25 10:28:10|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|25
1721903300000|2024-07-25 10:28:20|||||||||1
1721903320000|2024-07-25 10:28:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|18
1721903330000|2024-07-25 10:28:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|10
1721903340000|2024-07-25 10:29:00|||||||||2
1721903350000|2024-07-25 10:29:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|5
1721903360000|2024-07-25 10:29:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|5
1721903370000|2024-07-25 10:29:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|3
1721903380000|2024-07-25 10:29:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|6
1721903390000|2024-07-25 10:29:50|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|32
1721903400000|2024-07-25 10:30:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|43
1721903410000|2024-07-25 10:30:10|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|30
1721903420000|2024-07-25 10:30:20|||||||||8
1721903430000|2024-07-25 10:30:30|||||||||31
1721903440000|2024-07-25 10:30:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|8
1721903450000|2024-07-25 10:30:50|1063.3|1061.3|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|46
1721903460000|2024-07-25 10:31:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|24
1721903470000|2024-07-25 10:31:10|1063.3|1061.3|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|32
1721903480000|2024-07-25 10:31:20|||||||||4
1721903490000|2024-07-25 10:31:30|||||||||8
1721903500000|2024-07-25 10:31:40|1063.4|1061.4|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|8
1721903510000|2024-07-25 10:31:50|||||||||6
1721903520000|2024-07-25 10:32:00|1063.5|1061.5|1063.7|1061.7|1063.7|1061.7|1063.5|1061.5|11
1721903530000|2024-07-25 10:32:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|5
1721903540000|2024-07-25 10:32:20|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|3
1721903550000|2024-07-25 10:32:30|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|3
1721903560000|2024-07-25 10:32:40|1063.8|1061.8|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|102
1721903570000|2024-07-25 10:32:50|||||||||1
1721903580000|2024-07-25 10:33:00|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|10
1721903590000|2024-07-25 10:33:10|||||||||2
1721903600000|2024-07-25 10:33:20|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|3
1721903610000|2024-07-25 10:33:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|14
1721903620000|2024-07-25 10:33:40|1064|1062|1064|1062|1064|1062|1064|1062|3
1721903630000|2024-07-25 10:33:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1721903640000|2024-07-25 10:34:00|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|31
1721903650000|2024-07-25 10:34:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|7
1721903660000|2024-07-25 10:34:20|1064|1062|1064|1062|1064|1062|1064|1062|4
1721903680000|2024-07-25 10:34:40|||||||||11
1721903690000|2024-07-25 10:34:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|12
1721903700000|2024-07-25 10:35:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|45
1721903710000|2024-07-25 10:35:10|1063.9|1061.9|1063.9|1061.9|1064|1062|1063.9|1061.9|12
1721903720000|2024-07-25 10:35:20|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|4
1721903730000|2024-07-25 10:35:30|||||||||8
1721903740000|2024-07-25 10:35:40|||||||||10
1721903750000|2024-07-25 10:35:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|11
1721903760000|2024-07-25 10:36:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|27
1721903770000|2024-07-25 10:36:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|9
1721903780000|2024-07-25 10:36:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|13
1721903790000|2024-07-25 10:36:30|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|15
1721903800000|2024-07-25 10:36:40|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|4
1721903810000|2024-07-25 10:36:50|1063.4|1061.4|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|18
1721903820000|2024-07-25 10:37:00|||||||||8
1721903830000|2024-07-25 10:37:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|8
1721903840000|2024-07-25 10:37:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1721903870000|2024-07-25 10:37:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|22
1721903880000|2024-07-25 10:38:00|||||||||1
1721903890000|2024-07-25 10:38:10|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|15
1721903900000|2024-07-25 10:38:20|||||||||18
1721903910000|2024-07-25 10:38:30|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|39
1721903920000|2024-07-25 10:38:40|||||||||10
1721903930000|2024-07-25 10:38:50|||||||||5
1721903950000|2024-07-25 10:39:10|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|18
1721903960000|2024-07-25 10:39:20|||||||||19
1721903970000|2024-07-25 10:39:30|1063.2|1061.2|1063.4|1061.4|1063.4|1061.4|1063.2|1061.2|18
1721903980000|2024-07-25 10:39:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|9
1721903990000|2024-07-25 10:39:50|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|10
1721904000000|2024-07-25 10:40:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|14
1721904010000|2024-07-25 10:40:10|||||||||10
1721904040000|2024-07-25 10:40:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|13
1721904050000|2024-07-25 10:40:50|||||||||16
1721904060000|2024-07-25 10:41:00|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|10
1721904080000|2024-07-25 10:41:20|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|2
1721904090000|2024-07-25 10:41:30|||||||||14
1721904100000|2024-07-25 10:41:40|||||||||3
1721904110000|2024-07-25 10:41:50|||||||||12
1721904120000|2024-07-25 10:42:00|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|13
1721904130000|2024-07-25 10:42:10|1063|1061|1063|1061|1063.1|1061.1|1063|1061|16
1721904140000|2024-07-25 10:42:20|||||||||12
1721904150000|2024-07-25 10:42:30|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|38
1721904160000|2024-07-25 10:42:40|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|22
1721904170000|2024-07-25 10:42:50|1063.1|1061.1|1063|1061|1063.1|1061.1|1063|1061|3
1721904180000|2024-07-25 10:43:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|2
1721904200000|2024-07-25 10:43:20|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|9
1721904210000|2024-07-25 10:43:30|||||||||2
1721904220000|2024-07-25 10:43:40|||||||||2
1721904230000|2024-07-25 10:43:50|1062.8|1060.8|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|3
1721904240000|2024-07-25 10:44:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|22
1721904250000|2024-07-25 10:44:10|||||||||21
1721904260000|2024-07-25 10:44:20|1063|1061|1063|1061|1063|1061|1063|1061|1
1721904280000|2024-07-25 10:44:40|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1721904290000|2024-07-25 10:44:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1721904300000|2024-07-25 10:45:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|17
1721904310000|2024-07-25 10:45:10|||||||||16
1721904320000|2024-07-25 10:45:20|1063|1061|1063|1061|1063|1061|1063|1061|13
1721904330000|2024-07-25 10:45:30|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|17
1721904340000|2024-07-25 10:45:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|13
1721904350000|2024-07-25 10:45:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|53
1721904360000|2024-07-25 10:46:00|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|20
1721904370000|2024-07-25 10:46:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|30
1721904380000|2024-07-25 10:46:20|||||||||6
1721904390000|2024-07-25 10:46:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|15
1721904400000|2024-07-25 10:46:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|18
1721904410000|2024-07-25 10:46:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|9
1721904420000|2024-07-25 10:47:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|8
1721904430000|2024-07-25 10:47:10|||||||||1
1721904450000|2024-07-25 10:47:30|||||||||14
1721904460000|2024-07-25 10:47:40|||||||||7
1721904470000|2024-07-25 10:47:50|1063.2|1061.2|1063.4|1061.4|1063.4|1061.4|1063.2|1061.2|105
1721904480000|2024-07-25 10:48:00|1063.3|1061.3|1063.1|1061.1|1063.3|1061.3|1063|1061|70
1721904490000|2024-07-25 10:48:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|12
1721904500000|2024-07-25 10:48:20|1063.1|1061.1|1063|1061|1063.1|1061.1|1063|1061|25
1721904510000|2024-07-25 10:48:30|1063.1|1061.1|1063|1061|1063.1|1061.1|1063|1061|5
1721904520000|2024-07-25 10:48:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|13
1721904530000|2024-07-25 10:48:50|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|9
1721904540000|2024-07-25 10:49:00|1063|1061|1063|1061|1063|1061|1063|1061|42
1721904550000|2024-07-25 10:49:10|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|14
1721904570000|2024-07-25 10:49:30|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|2
1721904580000|2024-07-25 10:49:40|1063|1061|1063|1061|1063.1|1061.1|1063|1061|18
1721904590000|2024-07-25 10:49:50|1063.1|1061.1|1063|1061|1063.1|1061.1|1063|1061|17
1721904600000|2024-07-25 10:50:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|4
1721904610000|2024-07-25 10:50:10|1063|1061|1063.2|1061.2|1063.2|1061.2|1063|1061|33
1721904620000|2024-07-25 10:50:20|||||||||2
1721904630000|2024-07-25 10:50:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|23
1721904640000|2024-07-25 10:50:40|||||||||2
1721904660000|2024-07-25 10:51:00|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|3
1721904670000|2024-07-25 10:51:10|1063|1061|1063|1061|1063.1|1061.1|1063|1061|17
1721904680000|2024-07-25 10:51:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1721904690000|2024-07-25 10:51:30|||||||||1
1721904710000|2024-07-25 10:51:50|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|36
1721904720000|2024-07-25 10:52:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1721904730000|2024-07-25 10:52:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|15
1721904750000|2024-07-25 10:52:30|||||||||3
1721904760000|2024-07-25 10:52:40|||||||||2
1721904770000|2024-07-25 10:52:50|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|9
1721904790000|2024-07-25 10:53:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|5
1721904810000|2024-07-25 10:53:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|5
1721904820000|2024-07-25 10:53:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|10
1721904830000|2024-07-25 10:53:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|5
1721904840000|2024-07-25 10:54:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|3
1721904860000|2024-07-25 10:54:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|6
1721904870000|2024-07-25 10:54:30|||||||||5
1721904880000|2024-07-25 10:54:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1721904890000|2024-07-25 10:54:50|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|5
1721904900000|2024-07-25 10:55:00|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|13
1721904910000|2024-07-25 10:55:10|||||||||4
1721904920000|2024-07-25 10:55:20|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|6
1721904940000|2024-07-25 10:55:40|||||||||3
1721904950000|2024-07-25 10:55:50|||||||||10
1721904960000|2024-07-25 10:56:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|7
1721904970000|2024-07-25 10:56:10|1064.3|1062.3|1064.2|1062.2|1064.4|1062.4|1064.2|1062.2|19
1721904980000|2024-07-25 10:56:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|12
1721904990000|2024-07-25 10:56:30|||||||||3
1721905000000|2024-07-25 10:56:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|8
1721905010000|2024-07-25 10:56:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|20
1721905020000|2024-07-25 10:57:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1721905060000|2024-07-25 10:57:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|5
1721905080000|2024-07-25 10:58:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1721905090000|2024-07-25 10:58:10|||||||||5
1721905100000|2024-07-25 10:58:20|1064.3|1062.3|1064.1|1062.1|1064.3|1062.3|1064.1|1062.1|12
1721905110000|2024-07-25 10:58:30|||||||||3
1721905130000|2024-07-25 10:58:50|||||||||4
1721905140000|2024-07-25 10:59:00|||||||||7
1721905150000|2024-07-25 10:59:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|3
1721905160000|2024-07-25 10:59:20|||||||||3
1721905170000|2024-07-25 10:59:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1721905200000|2024-07-25 11:00:00|1064.4|1062.4|1064.7|1062.7|1064.7|1062.7|1064.4|1062.4|35
1721905210000|2024-07-25 11:00:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|8
1721905230000|2024-07-25 11:00:30|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|80
1721905240000|2024-07-25 11:00:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|16
1721905260000|2024-07-25 11:01:00|1065|1063|1065.1|1063.1|1065.1|1063.1|1064.9|1062.9|28
1721905270000|2024-07-25 11:01:10|1065|1063|1065|1063|1065|1063|1065|1063|1
1721905290000|2024-07-25 11:01:30|||||||||3
1721905300000|2024-07-25 11:01:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1721905310000|2024-07-25 11:01:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|3
1721905320000|2024-07-25 11:02:00|||||||||11
1721905330000|2024-07-25 11:02:10|||||||||1
1721905340000|2024-07-25 11:02:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1721905360000|2024-07-25 11:02:40|||||||||1
1721905370000|2024-07-25 11:02:50|||||||||1
1721905390000|2024-07-25 11:03:10|1065|1063|1065.3|1063.3|1065.3|1063.3|1065|1063|8
1721905410000|2024-07-25 11:03:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1721905420000|2024-07-25 11:03:40|||||||||10
1721905430000|2024-07-25 11:03:50|||||||||1
1721905440000|2024-07-25 11:04:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|9
1721905450000|2024-07-25 11:04:10|||||||||13
1721905470000|2024-07-25 11:04:30|||||||||5
1721905480000|2024-07-25 11:04:40|||||||||2
1721905490000|2024-07-25 11:04:50|||||||||1
1721905500000|2024-07-25 11:05:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1721905520000|2024-07-25 11:05:20|||||||||12
1721905540000|2024-07-25 11:05:40|||||||||22
1721905550000|2024-07-25 11:05:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|3
1721905570000|2024-07-25 11:06:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|5
1721905580000|2024-07-25 11:06:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1721905590000|2024-07-25 11:06:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|98
1721905600000|2024-07-25 11:06:40|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|6
1721905610000|2024-07-25 11:06:50|||||||||22
1721905620000|2024-07-25 11:07:00|1065.4|1063.4|1065.6|1063.6|1065.6|1063.6|1065.4|1063.4|20
1721905630000|2024-07-25 11:07:10|1065.5|1063.5|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|12
1721905640000|2024-07-25 11:07:20|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|6
1721905650000|2024-07-25 11:07:30|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|4
1721905660000|2024-07-25 11:07:40|||||||||2
1721905670000|2024-07-25 11:07:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1721905680000|2024-07-25 11:08:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|8
1721905690000|2024-07-25 11:08:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|4
1721905700000|2024-07-25 11:08:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1721905710000|2024-07-25 11:08:30|1065.6|1063.6|1065.8|1063.8|1065.8|1063.8|1065.6|1063.6|58
1721905720000|2024-07-25 11:08:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1721905740000|2024-07-25 11:09:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1721905760000|2024-07-25 11:09:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1721905780000|2024-07-25 11:09:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1721905800000|2024-07-25 11:10:00|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|2
1721905810000|2024-07-25 11:10:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|4
1721905820000|2024-07-25 11:10:20|||||||||1
1721905830000|2024-07-25 11:10:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|12
1721905850000|2024-07-25 11:10:50|||||||||1
1721905860000|2024-07-25 11:11:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|4
1721905870000|2024-07-25 11:11:10|||||||||2
1721905890000|2024-07-25 11:11:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1721905900000|2024-07-25 11:11:40|||||||||10
1721905910000|2024-07-25 11:11:50|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|2
1721905920000|2024-07-25 11:12:00|||||||||1
1721905930000|2024-07-25 11:12:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1721905940000|2024-07-25 11:12:20|||||||||2
1721905950000|2024-07-25 11:12:30|||||||||2
1721905960000|2024-07-25 11:12:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|5
1721905970000|2024-07-25 11:12:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|7
1721905980000|2024-07-25 11:13:00|||||||||2
1721905990000|2024-07-25 11:13:10|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1721906000000|2024-07-25 11:13:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|10
1721906010000|2024-07-25 11:13:30|||||||||4
1721906030000|2024-07-25 11:13:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1721906040000|2024-07-25 11:14:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1721906060000|2024-07-25 11:14:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1721906070000|2024-07-25 11:14:30|||||||||1
1721906080000|2024-07-25 11:14:40|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1721906100000|2024-07-25 11:15:00|1065.6|1063.6|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|9
1721906110000|2024-07-25 11:15:10|||||||||7
1721906130000|2024-07-25 11:15:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1721906160000|2024-07-25 11:16:00|||||||||1
1721906170000|2024-07-25 11:16:10|||||||||1
1721906190000|2024-07-25 11:16:30|||||||||2
1721906200000|2024-07-25 11:16:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|3
1721906220000|2024-07-25 11:17:00|||||||||1
1721906230000|2024-07-25 11:17:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1721906240000|2024-07-25 11:17:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1721906260000|2024-07-25 11:17:40|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|3
1721906280000|2024-07-25 11:18:00|1065|1063|1065|1063|1065|1063|1065|1063|1
1721906310000|2024-07-25 11:18:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1721906320000|2024-07-25 11:18:40|1065|1063|1065|1063|1065|1063|1065|1063|3
1721906330000|2024-07-25 11:18:50|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|6
1721906340000|2024-07-25 11:19:00|||||||||1
1721906350000|2024-07-25 11:19:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1721906370000|2024-07-25 11:19:30|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|4
1721906380000|2024-07-25 11:19:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1721906390000|2024-07-25 11:19:50|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|6
1721906400000|2024-07-25 11:20:00|||||||||2
1721906410000|2024-07-25 11:20:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1721906440000|2024-07-25 11:20:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1721906460000|2024-07-25 11:21:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1721906470000|2024-07-25 11:21:10|||||||||3
1721906480000|2024-07-25 11:21:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1721906490000|2024-07-25 11:21:30|||||||||3
1721906500000|2024-07-25 11:21:40|||||||||1
1721906520000|2024-07-25 11:22:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1721906530000|2024-07-25 11:22:10|||||||||1
1721906540000|2024-07-25 11:22:20|||||||||1
1721906570000|2024-07-25 11:22:50|1065|1063|1065|1063|1065|1063|1065|1063|1
1721906580000|2024-07-25 11:23:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1721906620000|2024-07-25 11:23:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1721906640000|2024-07-25 11:24:00|1064.8|1062.8|1064.7|1062.7|1064.9|1062.9|1064.7|1062.7|19
1721906650000|2024-07-25 11:24:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|15
1721906700000|2024-07-25 11:25:00|||||||||3
1721906710000|2024-07-25 11:25:10|||||||||1
1721906720000|2024-07-25 11:25:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1721906740000|2024-07-25 11:25:40|||||||||15
1721906750000|2024-07-25 11:25:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|6
1721906760000|2024-07-25 11:26:00|||||||||12
1721906780000|2024-07-25 11:26:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1721906800000|2024-07-25 11:26:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|3
1721906840000|2024-07-25 11:27:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|8
1721906880000|2024-07-25 11:28:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|5
1721906890000|2024-07-25 11:28:10|||||||||1
1721906900000|2024-07-25 11:28:20|||||||||1
1721906920000|2024-07-25 11:28:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1721906930000|2024-07-25 11:28:50|||||||||4
1721906940000|2024-07-25 11:29:00|||||||||2
1721906960000|2024-07-25 11:29:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|4
1721906970000|2024-07-25 11:29:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1721907000000|2024-07-25 11:30:00|||||||||12
1721907030000|2024-07-25 11:30:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|0
1721907040000|2024-07-25 11:30:40|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.3|1062.3|14
1721907050000|2024-07-25 11:30:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1721907060000|2024-07-25 11:31:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1721907070000|2024-07-25 11:31:10|||||||||1
1721907080000|2024-07-25 11:31:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1721907100000|2024-07-25 11:31:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|3
1721907110000|2024-07-25 11:31:50|||||||||2
1721907140000|2024-07-25 11:32:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1721907160000|2024-07-25 11:32:40|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|7
1721907170000|2024-07-25 11:32:50|||||||||2
1721907180000|2024-07-25 11:33:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|44
1721907190000|2024-07-25 11:33:10|||||||||1
1721907210000|2024-07-25 11:33:30|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|3
1721907220000|2024-07-25 11:33:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|4
1721907230000|2024-07-25 11:33:50|||||||||3
1721907240000|2024-07-25 11:34:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1721907280000|2024-07-25 11:34:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1721907300000|2024-07-25 11:35:00|||||||||2
1721907310000|2024-07-25 11:35:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1721907320000|2024-07-25 11:35:20|1065.1|1063.1|1064.8|1062.8|1065.1|1063.1|1064.8|1062.8|4
1721907330000|2024-07-25 11:35:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|3
1721907370000|2024-07-25 11:36:10|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|2
1721907380000|2024-07-25 11:36:20|||||||||1
1721907390000|2024-07-25 11:36:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1721907400000|2024-07-25 11:36:40|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|6
1721907410000|2024-07-25 11:36:50|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|10
1721907420000|2024-07-25 11:37:00|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|2
1721907430000|2024-07-25 11:37:10|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|20
1721907450000|2024-07-25 11:37:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1721907480000|2024-07-25 11:38:00|||||||||1
1721907490000|2024-07-25 11:38:10|||||||||1
1721907510000|2024-07-25 11:38:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|13
1721907520000|2024-07-25 11:38:40|||||||||10
1721907530000|2024-07-25 11:38:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1721907540000|2024-07-25 11:39:00|||||||||1
1721907550000|2024-07-25 11:39:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1721907580000|2024-07-25 11:39:40|||||||||11
1721907590000|2024-07-25 11:39:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1721907600000|2024-07-25 11:40:00|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|7
1721907610000|2024-07-25 11:40:10|1065|1063|1065|1063|1065|1063|1065|1063|2
1721907620000|2024-07-25 11:40:20|||||||||1
1721907630000|2024-07-25 11:40:30|||||||||2
1721907640000|2024-07-25 11:40:40|||||||||1
1721907650000|2024-07-25 11:40:50|||||||||1
1721907660000|2024-07-25 11:41:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|4
1721907670000|2024-07-25 11:41:10|1065|1063|1065|1063|1065|1063|1065|1063|1
1721907680000|2024-07-25 11:41:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1721907690000|2024-07-25 11:41:30|1065|1063|1065|1063|1065|1063|1065|1063|1
1721907700000|2024-07-25 11:41:40|||||||||3
1721907770000|2024-07-25 11:42:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|73
1721907780000|2024-07-25 11:43:00|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|64
1721907790000|2024-07-25 11:43:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1721907800000|2024-07-25 11:43:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1721907810000|2024-07-25 11:43:30|||||||||1
1721907820000|2024-07-25 11:43:40|||||||||1
1721907830000|2024-07-25 11:43:50|||||||||1
1721907860000|2024-07-25 11:44:20|1065|1063|1065|1063|1065|1063|1065|1063|14
1721907880000|2024-07-25 11:44:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1721907900000|2024-07-25 11:45:00|||||||||2
1721907910000|2024-07-25 11:45:10|||||||||4
1721907920000|2024-07-25 11:45:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1721907940000|2024-07-25 11:45:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|20
1721907950000|2024-07-25 11:45:50|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|2
1721907960000|2024-07-25 11:46:00|1065|1063|1065|1063|1065|1063|1065|1063|8
1721907970000|2024-07-25 11:46:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1721907980000|2024-07-25 11:46:20|||||||||1
1721907990000|2024-07-25 11:46:30|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|17
1721908000000|2024-07-25 11:46:40|||||||||4
1721908020000|2024-07-25 11:47:00|1064.8|1062.8|1064.7|1062.7|1064.9|1062.9|1064.7|1062.7|14
1721908030000|2024-07-25 11:47:10|||||||||1
1721908060000|2024-07-25 11:47:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1721908070000|2024-07-25 11:47:50|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|2
1721908090000|2024-07-25 11:48:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|3
1721908100000|2024-07-25 11:48:20|1064.6|1062.6|1064.4|1062.4|1064.6|1062.6|1064.4|1062.4|8
1721908110000|2024-07-25 11:48:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1721908120000|2024-07-25 11:48:40|1064.6|1062.6|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|6
1721908130000|2024-07-25 11:48:50|||||||||1
1721908140000|2024-07-25 11:49:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|9
1721908160000|2024-07-25 11:49:20|||||||||1
1721908170000|2024-07-25 11:49:30|||||||||1
1721908200000|2024-07-25 11:50:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|8
1721908210000|2024-07-25 11:50:10|||||||||1
1721908230000|2024-07-25 11:50:30|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|11
1721908240000|2024-07-25 11:50:40|||||||||2
1721908250000|2024-07-25 11:50:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|5
1721908270000|2024-07-25 11:51:10|||||||||1
1721908280000|2024-07-25 11:51:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|3
1721908290000|2024-07-25 11:51:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|5
1721908300000|2024-07-25 11:51:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1721908330000|2024-07-25 11:52:10|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|2
1721908360000|2024-07-25 11:52:40|||||||||3
1721908380000|2024-07-25 11:53:00|||||||||1
1721908400000|2024-07-25 11:53:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1721908450000|2024-07-25 11:54:10|||||||||3
1721908460000|2024-07-25 11:54:20|||||||||1
1721908470000|2024-07-25 11:54:30|||||||||1
1721908500000|2024-07-25 11:55:00|||||||||2
1721908550000|2024-07-25 11:55:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1721908560000|2024-07-25 11:56:00|||||||||2
1721908570000|2024-07-25 11:56:10|||||||||1
1721908600000|2024-07-25 11:56:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1721908620000|2024-07-25 11:57:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1721908630000|2024-07-25 11:57:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1721908640000|2024-07-25 11:57:20|||||||||3
1721908650000|2024-07-25 11:57:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|6
1721908660000|2024-07-25 11:57:40|||||||||1
1721908670000|2024-07-25 11:57:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|6
1721908680000|2024-07-25 11:58:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1721908690000|2024-07-25 11:58:10|||||||||2
1721908710000|2024-07-25 11:58:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|3
1721908720000|2024-07-25 11:58:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|5
1721908740000|2024-07-25 11:59:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|7
1721908760000|2024-07-25 11:59:20|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|12
1721908770000|2024-07-25 11:59:30|||||||||4
1721908780000|2024-07-25 11:59:40|1064.6|1062.6|1064.7|1062.7|1064.8|1062.8|1064.6|1062.6|7
1721908790000|2024-07-25 11:59:50|||||||||6
1721908800000|2024-07-25 12:00:00|1064.6|1062.6|1064.7|1062.7|1064.8|1062.8|1064.6|1062.6|16
1721908810000|2024-07-25 12:00:10|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|15
1721908830000|2024-07-25 12:00:30|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|8
1721908840000|2024-07-25 12:00:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|9
1721908850000|2024-07-25 12:00:50|1064.4|1062.4|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|9
1721908860000|2024-07-25 12:01:00|1064.5|1062.5|1064.7|1062.7|1064.7|1062.7|1064.5|1062.5|7
1721908870000|2024-07-25 12:01:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|7
1721908880000|2024-07-25 12:01:20|||||||||1
1721908890000|2024-07-25 12:01:30|||||||||3
1721908900000|2024-07-25 12:01:40|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|3
1721908910000|2024-07-25 12:01:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|4
1721908930000|2024-07-25 12:02:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|13
1721908940000|2024-07-25 12:02:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|6
1721908960000|2024-07-25 12:02:40|||||||||1
1721908970000|2024-07-25 12:02:50|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|5
1721908980000|2024-07-25 12:03:00|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|5
1721909000000|2024-07-25 12:03:20|1064.8|1062.8|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|6
1721909010000|2024-07-25 12:03:30|||||||||1
1721909020000|2024-07-25 12:03:40|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|10
1721909040000|2024-07-25 12:04:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1721909050000|2024-07-25 12:04:10|1065|1063|1064.9|1062.9|1065|1063|1064.8|1062.8|11
1721909060000|2024-07-25 12:04:20|1064.8|1062.8|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|5
1721909110000|2024-07-25 12:05:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1721909120000|2024-07-25 12:05:20|||||||||11
1721909140000|2024-07-25 12:05:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1721909150000|2024-07-25 12:05:50|1065|1063|1065|1063|1065|1063|1065|1063|1
1721909160000|2024-07-25 12:06:00|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|10
1721909170000|2024-07-25 12:06:10|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|6
1721909180000|2024-07-25 12:06:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1721909190000|2024-07-25 12:06:30|||||||||5
1721909210000|2024-07-25 12:06:50|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|8
1721909220000|2024-07-25 12:07:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|3
1721909230000|2024-07-25 12:07:10|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|3
1721909240000|2024-07-25 12:07:20|||||||||4
1721909250000|2024-07-25 12:07:30|||||||||2
1721909260000|2024-07-25 12:07:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1721909270000|2024-07-25 12:07:50|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|4
1721909280000|2024-07-25 12:08:00|||||||||1
1721909290000|2024-07-25 12:08:10|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|7
1721909300000|2024-07-25 12:08:20|1065|1063|1065|1063|1065|1063|1065|1063|2
1721909310000|2024-07-25 12:08:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1721909320000|2024-07-25 12:08:40|||||||||3
1721909330000|2024-07-25 12:08:50|1065|1063|1065|1063|1065|1063|1065|1063|3
1721909340000|2024-07-25 12:09:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1721909360000|2024-07-25 12:09:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|4
1721909370000|2024-07-25 12:09:30|||||||||46
1721909380000|2024-07-25 12:09:40|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|6
1721909400000|2024-07-25 12:10:00|1065|1063|1065|1063|1065|1063|1065|1063|13
1721909410000|2024-07-25 12:10:10|||||||||4
1721909420000|2024-07-25 12:10:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1721909430000|2024-07-25 12:10:30|1065|1063|1065|1063|1065|1063|1065|1063|8
1721909440000|2024-07-25 12:10:40|||||||||1
1721909450000|2024-07-25 12:10:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1721909470000|2024-07-25 12:11:10|||||||||1
1721909480000|2024-07-25 12:11:20|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|4
1721909490000|2024-07-25 12:11:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1721909510000|2024-07-25 12:11:50|||||||||4
1721909520000|2024-07-25 12:12:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1721909530000|2024-07-25 12:12:10|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|10
1721909540000|2024-07-25 12:12:20|1065|1063|1065|1063|1065|1063|1064.9|1062.9|6
1721909580000|2024-07-25 12:13:00|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|23
1721909590000|2024-07-25 12:13:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|5
1721909600000|2024-07-25 12:13:20|||||||||8
1721909610000|2024-07-25 12:13:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|9
1721909620000|2024-07-25 12:13:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1721909640000|2024-07-25 12:14:00|1064.8|1062.8|1064.6|1062.6|1064.8|1062.8|1064.6|1062.6|14
1721909650000|2024-07-25 12:14:10|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|9
1721909660000|2024-07-25 12:14:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1721909670000|2024-07-25 12:14:30|||||||||5
1721909700000|2024-07-25 12:15:00|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|4
1721909710000|2024-07-25 12:15:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1721909720000|2024-07-25 12:15:20|||||||||1
1721909730000|2024-07-25 12:15:30|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|17
1721909740000|2024-07-25 12:15:40|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|18
1721909750000|2024-07-25 12:15:50|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|10
1721909760000|2024-07-25 12:16:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|25
1721909770000|2024-07-25 12:16:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|15
1721909780000|2024-07-25 12:16:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|4
1721909790000|2024-07-25 12:16:30|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|7
1721909800000|2024-07-25 12:16:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1721909810000|2024-07-25 12:16:50|||||||||1
1721909820000|2024-07-25 12:17:00|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|14
1721909840000|2024-07-25 12:17:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|3
1721909850000|2024-07-25 12:17:30|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|29
1721909860000|2024-07-25 12:17:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1721909870000|2024-07-25 12:17:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|13
1721909880000|2024-07-25 12:18:00|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|8
1721909890000|2024-07-25 12:18:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|4
1721909900000|2024-07-25 12:18:20|||||||||5
1721909930000|2024-07-25 12:18:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1721909940000|2024-07-25 12:19:00|1064.8|1062.8|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|17
1721909950000|2024-07-25 12:19:10|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|28
1721909970000|2024-07-25 12:19:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|14
1721909980000|2024-07-25 12:19:40|1065|1063|1065|1063|1065|1063|1065|1063|8
1721909990000|2024-07-25 12:19:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|5
1721910000000|2024-07-25 12:20:00|||||||||7
1721910010000|2024-07-25 12:20:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1721910050000|2024-07-25 12:20:50|1064.7|1062.7|1064.9|1062.9|1064.9|1062.9|1064.7|1062.7|4
1721910060000|2024-07-25 12:21:00|||||||||1
1721910070000|2024-07-25 12:21:10|1065|1063|1065|1063|1065|1063|1065|1063|3
1721910080000|2024-07-25 12:21:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1721910090000|2024-07-25 12:21:30|||||||||1
1721910110000|2024-07-25 12:21:50|1065|1063|1065|1063|1065|1063|1065|1063|9
1721910120000|2024-07-25 12:22:00|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|4
1721910130000|2024-07-25 12:22:10|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|9
1721910140000|2024-07-25 12:22:20|||||||||1
1721910150000|2024-07-25 12:22:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1721910160000|2024-07-25 12:22:40|||||||||1
1721910190000|2024-07-25 12:23:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1721910200000|2024-07-25 12:23:20|||||||||6
1721910210000|2024-07-25 12:23:30|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|40
1721910220000|2024-07-25 12:23:40|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|4
1721910230000|2024-07-25 12:23:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1721910240000|2024-07-25 12:24:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|3
1721910260000|2024-07-25 12:24:20|||||||||7
1721910270000|2024-07-25 12:24:30|1064.7|1062.7|1064.9|1062.9|1064.9|1062.9|1064.7|1062.7|3
1721910280000|2024-07-25 12:24:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1721910290000|2024-07-25 12:24:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1721910300000|2024-07-25 12:25:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1721910310000|2024-07-25 12:25:10|||||||||4
1721910320000|2024-07-25 12:25:20|||||||||3
1721910330000|2024-07-25 12:25:30|||||||||6
1721910340000|2024-07-25 12:25:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|13
1721910350000|2024-07-25 12:25:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1721910370000|2024-07-25 12:26:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1721910380000|2024-07-25 12:26:20|||||||||9
1721910390000|2024-07-25 12:26:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|4
1721910400000|2024-07-25 12:26:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1721910410000|2024-07-25 12:26:50|||||||||12
1721910430000|2024-07-25 12:27:10|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|23
1721910440000|2024-07-25 12:27:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|35
1721910450000|2024-07-25 12:27:30|||||||||14
1721910460000|2024-07-25 12:27:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|9
1721910470000|2024-07-25 12:27:50|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|6
1721910480000|2024-07-25 12:28:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|4
1721910490000|2024-07-25 12:28:10|||||||||12
1721910510000|2024-07-25 12:28:30|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|5
1721910530000|2024-07-25 12:28:50|||||||||10
1721910560000|2024-07-25 12:29:20|1064.7|1062.7|1064.9|1062.9|1065.1|1063.1|1064.7|1062.7|127
1721910570000|2024-07-25 12:29:30|1064.8|1062.8|1064.9|1062.9|1065|1063|1064.8|1062.8|24
1721910580000|2024-07-25 12:29:40|||||||||1
1721910590000|2024-07-25 12:29:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1721910600000|2024-07-25 12:30:00|1065|1063|1064.1|1062.1|1065.1|1063.1|1064.1|1062.1|63
1721910610000|2024-07-25 12:30:10|1064.2|1062.2|1063.4|1061.4|1064.2|1062.2|1063.2|1061.2|88
1721910620000|2024-07-25 12:30:20|1063.5|1061.5|1063.8|1061.8|1064|1062|1063.5|1061.5|18
1721910630000|2024-07-25 12:30:30|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.4|1061.4|19
1721910640000|2024-07-25 12:30:40|1063.7|1061.7|1064.2|1062.2|1064.4|1062.4|1063.6|1061.6|66
1721910650000|2024-07-25 12:30:50|1064.5|1062.5|1064.7|1062.7|1065|1063|1064.5|1062.5|96
1721910660000|2024-07-25 12:31:00|1064.6|1062.6|1064.4|1062.4|1064.6|1062.6|1064.3|1062.3|223
1721910670000|2024-07-25 12:31:10|1064.5|1062.5|1065|1063|1065|1063|1064.5|1062.5|14
1721910680000|2024-07-25 12:31:20|1064.9|1062.9|1065|1063|1065.1|1063.1|1064.9|1062.9|16
1721910690000|2024-07-25 12:31:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.1|1063.1|12
1721910700000|2024-07-25 12:31:40|1065.2|1063.2|1064.9|1062.9|1065.2|1063.2|1064.9|1062.9|14
1721910710000|2024-07-25 12:31:50|1064.7|1062.7|1064.9|1062.9|1064.9|1062.9|1064.6|1062.6|4
1721910720000|2024-07-25 12:32:00|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|7
1721910730000|2024-07-25 12:32:10|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|9
1721910740000|2024-07-25 12:32:20|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|12
1721910750000|2024-07-25 12:32:30|1065.1|1063.1|1065.4|1063.4|1065.4|1063.4|1065.1|1063.1|7
1721910760000|2024-07-25 12:32:40|1065.3|1063.3|1064.8|1062.8|1065.3|1063.3|1064.8|1062.8|13
1721910770000|2024-07-25 12:32:50|1064.9|1062.9|1065|1063|1065|1063|1064.8|1062.8|5
1721910780000|2024-07-25 12:33:00|1064.8|1062.8|1065.1|1063.1|1065.1|1063.1|1064.8|1062.8|6
1721910790000|2024-07-25 12:33:10|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|7
1721910800000|2024-07-25 12:33:20|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|15
1721910810000|2024-07-25 12:33:30|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|15
1721910820000|2024-07-25 12:33:40|1064.8|1062.8|1065|1063|1065|1063|1064.6|1062.6|16
1721910830000|2024-07-25 12:33:50|1064.8|1062.8|1064.6|1062.6|1064.8|1062.8|1064.6|1062.6|8
1721910840000|2024-07-25 12:34:00|1064.5|1062.5|1064.3|1062.3|1064.5|1062.5|1064.2|1062.2|23
1721910850000|2024-07-25 12:34:10|1064.2|1062.2|1064.6|1062.6|1064.6|1062.6|1064.2|1062.2|8
1721910860000|2024-07-25 12:34:20|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|6
1721910870000|2024-07-25 12:34:30|||||||||6
1721910880000|2024-07-25 12:34:40|1064.7|1062.7|1064.4|1062.4|1064.7|1062.7|1064.4|1062.4|13
1721910890000|2024-07-25 12:34:50|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|10
1721910900000|2024-07-25 12:35:00|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|24
1721910910000|2024-07-25 12:35:10|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064|1062|23
1721910920000|2024-07-25 12:35:20|1064.1|1062.1|1064|1062|1064.2|1062.2|1063.9|1061.9|51
1721910930000|2024-07-25 12:35:30|1064.1|1062.1|1064.3|1062.3|1064.3|1062.3|1064.1|1062.1|47
1721910940000|2024-07-25 12:35:40|1064.2|1062.2|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|9
1721910950000|2024-07-25 12:35:50|1064.3|1062.3|1064.6|1062.6|1064.7|1062.7|1064.2|1062.2|63
1721910960000|2024-07-25 12:36:00|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|68
1721910970000|2024-07-25 12:36:10|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|9
1721910980000|2024-07-25 12:36:20|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|5
1721910990000|2024-07-25 12:36:30|1064.4|1062.4|1064.5|1062.5|1064.7|1062.7|1064.4|1062.4|19
1721911000000|2024-07-25 12:36:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|5
1721911010000|2024-07-25 12:36:50|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.5|1062.5|14
1721911020000|2024-07-25 12:37:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|13
1721911030000|2024-07-25 12:37:10|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.5|1062.5|10
1721911040000|2024-07-25 12:37:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|19
1721911050000|2024-07-25 12:37:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|43
1721911060000|2024-07-25 12:37:40|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|13
1721911070000|2024-07-25 12:37:50|1065|1063|1065.1|1063.1|1065.2|1063.2|1065|1063|137
1721911080000|2024-07-25 12:38:00|1065|1063|1065.2|1063.2|1065.2|1063.2|1064.9|1062.9|26
1721911090000|2024-07-25 12:38:10|1065.3|1063.3|1065.6|1063.6|1065.6|1063.6|1065.3|1063.3|12
1721911100000|2024-07-25 12:38:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.5|1063.5|16
1721911110000|2024-07-25 12:38:30|1065.8|1063.8|1065.8|1063.8|1065.9|1063.9|1065.7|1063.7|39
1721911120000|2024-07-25 12:38:40|1065.7|1063.7|1065.8|1063.8|1065.9|1063.9|1065.7|1063.7|54
1721911130000|2024-07-25 12:38:50|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.7|1063.7|11
1721911140000|2024-07-25 12:39:00|1065.7|1063.7|1065.9|1063.9|1065.9|1063.9|1065.7|1063.7|19
1721911150000|2024-07-25 12:39:10|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|17
1721911160000|2024-07-25 12:39:20|1066|1064|1065.8|1063.8|1066|1064|1065.8|1063.8|8
1721911170000|2024-07-25 12:39:30|1066|1064|1065.8|1063.8|1066|1064|1065.8|1063.8|17
1721911180000|2024-07-25 12:39:40|1065.9|1063.9|1065.8|1063.8|1066|1064|1065.7|1063.7|199
1721911190000|2024-07-25 12:39:50|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|6
1721911200000|2024-07-25 12:40:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|4
1721911210000|2024-07-25 12:40:10|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|21
1721911220000|2024-07-25 12:40:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|7
1721911230000|2024-07-25 12:40:30|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|5
1721911240000|2024-07-25 12:40:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|5
1721911250000|2024-07-25 12:40:50|1066|1064|1066|1064|1066|1064|1066|1064|7
1721911260000|2024-07-25 12:41:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|3
1721911270000|2024-07-25 12:41:10|1066|1064|1066|1064|1066|1064|1066|1064|1
1721911280000|2024-07-25 12:41:20|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|10
1721911290000|2024-07-25 12:41:30|1066.3|1064.3|1066.1|1064.1|1066.4|1064.4|1066.1|1064.1|6
1721911300000|2024-07-25 12:41:40|||||||||3
1721911310000|2024-07-25 12:41:50|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|9
1721911320000|2024-07-25 12:42:00|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.6|1063.6|8
1721911330000|2024-07-25 12:42:10|||||||||3
1721911340000|2024-07-25 12:42:20|1066.3|1064.3|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|2
1721911350000|2024-07-25 12:42:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|3
1721911360000|2024-07-25 12:42:40|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|4
1721911370000|2024-07-25 12:42:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|3
1721911380000|2024-07-25 12:43:00|||||||||1
1721911390000|2024-07-25 12:43:10|1066.2|1064.2|1066|1064|1066.2|1064.2|1066|1064|7
1721911400000|2024-07-25 12:43:20|1065.9|1063.9|1066|1064|1066|1064|1065.8|1063.8|11
1721911410000|2024-07-25 12:43:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|7
1721911420000|2024-07-25 12:43:40|1066|1064|1066|1064|1066|1064|1066|1064|14
1721911430000|2024-07-25 12:43:50|||||||||5
1721911440000|2024-07-25 12:44:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|5
1721911460000|2024-07-25 12:44:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|10
1721911470000|2024-07-25 12:44:30|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|2
1721911480000|2024-07-25 12:44:40|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|3
1721911500000|2024-07-25 12:45:00|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|9
1721911510000|2024-07-25 12:45:10|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|8
1721911520000|2024-07-25 12:45:20|||||||||5
1721911530000|2024-07-25 12:45:30|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|9
1721911540000|2024-07-25 12:45:40|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|8
1721911550000|2024-07-25 12:45:50|||||||||4
1721911560000|2024-07-25 12:46:00|1066.2|1064.2|1066.2|1064.2|1066.3|1064.3|1066.2|1064.2|5
1721911570000|2024-07-25 12:46:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|4
1721911580000|2024-07-25 12:46:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|3
1721911590000|2024-07-25 12:46:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|6
1721911600000|2024-07-25 12:46:40|1066.2|1064.2|1066.2|1064.2|1066.3|1064.3|1066.2|1064.2|18
1721911610000|2024-07-25 12:46:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066|1064|14
1721911620000|2024-07-25 12:47:00|1066|1064|1066|1064|1066|1064|1066|1064|2
1721911630000|2024-07-25 12:47:10|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|6
1721911640000|2024-07-25 12:47:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1721911650000|2024-07-25 12:47:30|1066.3|1064.3|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|3
1721911660000|2024-07-25 12:47:40|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|9
1721911670000|2024-07-25 12:47:50|||||||||2
1721911680000|2024-07-25 12:48:00|1066.6|1064.6|1066.5|1064.5|1066.6|1064.6|1066.5|1064.5|23
1721911690000|2024-07-25 12:48:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1721911700000|2024-07-25 12:48:20|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|6
1721911710000|2024-07-25 12:48:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|4
1721911720000|2024-07-25 12:48:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|2
1721911730000|2024-07-25 12:48:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|12
1721911740000|2024-07-25 12:49:00|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|10
1721911750000|2024-07-25 12:49:10|||||||||4
1721911760000|2024-07-25 12:49:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|3
1721911770000|2024-07-25 12:49:30|||||||||1
1721911780000|2024-07-25 12:49:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1721911790000|2024-07-25 12:49:50|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|29
1721911800000|2024-07-25 12:50:00|1066.6|1064.6|1066.8|1064.8|1066.8|1064.8|1066.6|1064.6|10
1721911810000|2024-07-25 12:50:10|1066.7|1064.7|1066.5|1064.5|1066.7|1064.7|1066.5|1064.5|8
1721911820000|2024-07-25 12:50:20|1066.6|1064.6|1066.5|1064.5|1066.6|1064.6|1066.5|1064.5|7
1721911830000|2024-07-25 12:50:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|4
1721911840000|2024-07-25 12:50:40|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|3
1721911850000|2024-07-25 12:50:50|1066.6|1064.6|1066.3|1064.3|1066.6|1064.6|1066.3|1064.3|8
1721911860000|2024-07-25 12:51:00|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|7
1721911870000|2024-07-25 12:51:10|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|5
1721911880000|2024-07-25 12:51:20|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|4
1721911910000|2024-07-25 12:51:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|16
1721911920000|2024-07-25 12:52:00|||||||||2
1721911930000|2024-07-25 12:52:10|||||||||9
1721911940000|2024-07-25 12:52:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|21
1721911950000|2024-07-25 12:52:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|7
1721911960000|2024-07-25 12:52:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|2
1721911970000|2024-07-25 12:52:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1721911980000|2024-07-25 12:53:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|6
1721911990000|2024-07-25 12:53:10|||||||||1
1721912000000|2024-07-25 12:53:20|||||||||7
1721912010000|2024-07-25 12:53:30|||||||||14
1721912020000|2024-07-25 12:53:40|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|32
1721912030000|2024-07-25 12:53:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1721912040000|2024-07-25 12:54:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|4
1721912050000|2024-07-25 12:54:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|4
1721912060000|2024-07-25 12:54:20|||||||||1
1721912070000|2024-07-25 12:54:30|1067.5|1065.5|1067.7|1065.7|1067.8|1065.8|1067.5|1065.5|47
1721912080000|2024-07-25 12:54:40|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|21
1721912090000|2024-07-25 12:54:50|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|27
1721912100000|2024-07-25 12:55:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|6
1721912110000|2024-07-25 12:55:10|||||||||1
1721912120000|2024-07-25 12:55:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|8
1721912130000|2024-07-25 12:55:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|4
1721912140000|2024-07-25 12:55:40|||||||||3
1721912150000|2024-07-25 12:55:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|3
1721912160000|2024-07-25 12:56:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|5
1721912170000|2024-07-25 12:56:10|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|6
1721912180000|2024-07-25 12:56:20|||||||||1
1721912190000|2024-07-25 12:56:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1721912200000|2024-07-25 12:56:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|6
1721912220000|2024-07-25 12:57:00|||||||||5
1721912230000|2024-07-25 12:57:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|4
1721912250000|2024-07-25 12:57:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|14
1721912260000|2024-07-25 12:57:40|1067.5|1065.5|1067.3|1065.3|1067.5|1065.5|1067.3|1065.3|5
1721912270000|2024-07-25 12:57:50|||||||||5
1721912280000|2024-07-25 12:58:00|||||||||4
1721912300000|2024-07-25 12:58:20|||||||||1
1721912310000|2024-07-25 12:58:30|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|9
1721912320000|2024-07-25 12:58:40|||||||||1
1721912330000|2024-07-25 12:58:50|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|3
1721912340000|2024-07-25 12:59:00|1067.4|1065.4|1067.4|1065.4|1067.5|1065.5|1067.3|1065.3|20
1721912350000|2024-07-25 12:59:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|0
1721912360000|2024-07-25 12:59:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|15
1721912370000|2024-07-25 12:59:30|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.3|1065.3|30
1721912380000|2024-07-25 12:59:40|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.3|1065.3|15
1721912390000|2024-07-25 12:59:50|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|8
1721912400000|2024-07-25 13:00:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|10
1721912410000|2024-07-25 13:00:10|||||||||1
1721912420000|2024-07-25 13:00:20|1067|1065|1067|1065|1067|1065|1067|1065|1
1721912430000|2024-07-25 13:00:30|1067.1|1065.1|1067.1|1065.1|1067.3|1065.3|1067|1065|7
1721912440000|2024-07-25 13:00:40|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|3
1721912450000|2024-07-25 13:00:50|1067|1065|1067|1065|1067|1065|1067|1065|4
1721912460000|2024-07-25 13:01:00|1066.9|1064.9|1066.7|1064.7|1066.9|1064.9|1066.7|1064.7|8
1721912470000|2024-07-25 13:01:10|||||||||6
1721912480000|2024-07-25 13:01:20|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|2
1721912490000|2024-07-25 13:01:30|1066.5|1064.5|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|19
1721912500000|2024-07-25 13:01:40|1066.5|1064.5|1066.5|1064.5|1066.6|1064.6|1066.4|1064.4|47
1721912510000|2024-07-25 13:01:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1721912520000|2024-07-25 13:02:00|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|3
1721912540000|2024-07-25 13:02:20|1066.2|1064.2|1066|1064|1066.2|1064.2|1065.9|1063.9|23
1721912550000|2024-07-25 13:02:30|||||||||10
1721912560000|2024-07-25 13:02:40|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|5
1721912570000|2024-07-25 13:02:50|1065.9|1063.9|1065.7|1063.7|1065.9|1063.9|1065.7|1063.7|7
1721912580000|2024-07-25 13:03:00|1065.6|1063.6|1065.9|1063.9|1065.9|1063.9|1065.6|1063.6|85
1721912590000|2024-07-25 13:03:10|||||||||2
1721912600000|2024-07-25 13:03:20|1065.8|1063.8|1065.9|1063.9|1066|1064|1065.8|1063.8|19
1721912610000|2024-07-25 13:03:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|8
1721912620000|2024-07-25 13:03:40|||||||||1
1721912630000|2024-07-25 13:03:50|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|7
1721912640000|2024-07-25 13:04:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|9
1721912650000|2024-07-25 13:04:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|3
1721912660000|2024-07-25 13:04:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|6
1721912670000|2024-07-25 13:04:30|1065.4|1063.4|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|9
1721912680000|2024-07-25 13:04:40|||||||||3
1721912690000|2024-07-25 13:04:50|||||||||5
1721912700000|2024-07-25 13:05:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.1|1063.1|22
1721912710000|2024-07-25 13:05:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|8
1721912720000|2024-07-25 13:05:20|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|10
1721912730000|2024-07-25 13:05:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1721912750000|2024-07-25 13:05:50|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|11
1721912760000|2024-07-25 13:06:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1721912770000|2024-07-25 13:06:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|2
1721912780000|2024-07-25 13:06:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|6
1721912790000|2024-07-25 13:06:30|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|4
1721912800000|2024-07-25 13:06:40|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|4
1721912810000|2024-07-25 13:06:50|||||||||4
1721912820000|2024-07-25 13:07:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|6
1721912830000|2024-07-25 13:07:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|3
1721912840000|2024-07-25 13:07:20|||||||||1
1721912860000|2024-07-25 13:07:40|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|18
1721912870000|2024-07-25 13:07:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|13
1721912880000|2024-07-25 13:08:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|17
1721912890000|2024-07-25 13:08:10|1065.6|1063.6|1065.4|1063.4|1065.6|1063.6|1065.4|1063.4|76
1721912900000|2024-07-25 13:08:20|1065.6|1063.6|1065.6|1063.6|1065.7|1063.7|1065.5|1063.5|197
1721912910000|2024-07-25 13:08:30|1065.7|1063.7|1065.7|1063.7|1065.8|1063.8|1065.6|1063.6|29
1721912920000|2024-07-25 13:08:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|8
1721912930000|2024-07-25 13:08:50|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|2
1721912950000|2024-07-25 13:09:10|1065.5|1063.5|1065.1|1063.1|1065.5|1063.5|1065.1|1063.1|21
1721912960000|2024-07-25 13:09:20|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|3
1721912970000|2024-07-25 13:09:30|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|20
1721912980000|2024-07-25 13:09:40|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|7
1721913000000|2024-07-25 13:10:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|10
1721913010000|2024-07-25 13:10:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1721913020000|2024-07-25 13:10:20|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|5
1721913040000|2024-07-25 13:10:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|8
1721913050000|2024-07-25 13:10:50|||||||||2
1721913060000|2024-07-25 13:11:00|1065.5|1063.5|1065.8|1063.8|1065.8|1063.8|1065.5|1063.5|21
1721913070000|2024-07-25 13:11:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|6
1721913080000|2024-07-25 13:11:20|1065.8|1063.8|1065.6|1063.6|1065.8|1063.8|1065.6|1063.6|9
1721913090000|2024-07-25 13:11:30|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|8
1721913100000|2024-07-25 13:11:40|||||||||11
1721913110000|2024-07-25 13:11:50|||||||||1
1721913120000|2024-07-25 13:12:00|1065.7|1063.7|1065.8|1063.8|1065.9|1063.9|1065.7|1063.7|14
1721913130000|2024-07-25 13:12:10|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|7
1721913140000|2024-07-25 13:12:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|3
1721913150000|2024-07-25 13:12:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|3
1721913160000|2024-07-25 13:12:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1721913170000|2024-07-25 13:12:50|||||||||1
1721913180000|2024-07-25 13:13:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|4
1721913190000|2024-07-25 13:13:10|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|11
1721913200000|2024-07-25 13:13:20|||||||||3
1721913210000|2024-07-25 13:13:30|1065.6|1063.6|1065.8|1063.8|1065.8|1063.8|1065.6|1063.6|5
1721913220000|2024-07-25 13:13:40|1066|1064|1066|1064|1066|1064|1066|1064|4
1721913230000|2024-07-25 13:13:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1721913240000|2024-07-25 13:14:00|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|2
1721913250000|2024-07-25 13:14:10|||||||||4
1721913260000|2024-07-25 13:14:20|||||||||1
1721913270000|2024-07-25 13:14:30|1066|1064|1066|1064|1066|1064|1066|1064|1
1721913280000|2024-07-25 13:14:40|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|5
1721913290000|2024-07-25 13:14:50|||||||||3
1721913300000|2024-07-25 13:15:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|2
1721913310000|2024-07-25 13:15:10|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|4
1721913320000|2024-07-25 13:15:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|4
1721913330000|2024-07-25 13:15:30|1065.7|1063.7|1065.9|1063.9|1065.9|1063.9|1065.7|1063.7|14
1721913350000|2024-07-25 13:15:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|3
1721913360000|2024-07-25 13:16:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1721913390000|2024-07-25 13:16:30|1066.2|1064.2|1066.3|1064.3|1066.4|1064.4|1066.2|1064.2|6
1721913400000|2024-07-25 13:16:40|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|18
1721913410000|2024-07-25 13:16:50|||||||||2
1721913430000|2024-07-25 13:17:10|||||||||4
1721913450000|2024-07-25 13:17:30|1066.5|1064.5|1066.4|1064.4|1066.5|1064.5|1066.4|1064.4|5
1721913460000|2024-07-25 13:17:40|||||||||1
1721913470000|2024-07-25 13:17:50|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1721913490000|2024-07-25 13:18:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|3
1721913500000|2024-07-25 13:18:20|||||||||2
1721913510000|2024-07-25 13:18:30|1066.5|1064.5|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|11
1721913530000|2024-07-25 13:18:50|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|14
1721913540000|2024-07-25 13:19:00|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|3
1721913550000|2024-07-25 13:19:10|||||||||2
1721913560000|2024-07-25 13:19:20|||||||||8
1721913570000|2024-07-25 13:19:30|||||||||3
1721913580000|2024-07-25 13:19:40|1066.6|1064.6|1066.6|1064.6|1066.7|1064.7|1066.6|1064.6|22
1721913590000|2024-07-25 13:19:50|1066.5|1064.5|1067|1065|1067|1065|1066.5|1064.5|34
1721913600000|2024-07-25 13:20:00|1067.1|1065.1|1066.9|1064.9|1067.1|1065.1|1066.9|1064.9|12
1721913610000|2024-07-25 13:20:10|1067|1065|1067|1065|1067|1065|1067|1065|9
1721913620000|2024-07-25 13:20:20|||||||||1
1721913630000|2024-07-25 13:20:30|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|5
1721913650000|2024-07-25 13:20:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|4
1721913660000|2024-07-25 13:21:00|1067|1065|1067|1065|1067|1065|1067|1065|6
1721913670000|2024-07-25 13:21:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|11
1721913690000|2024-07-25 13:21:30|1067|1065|1067.2|1065.2|1067.2|1065.2|1067|1065|33
1721913700000|2024-07-25 13:21:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|3
1721913710000|2024-07-25 13:21:50|||||||||12
1721913730000|2024-07-25 13:22:10|1067|1065|1067|1065|1067|1065|1066.9|1064.9|34
1721913740000|2024-07-25 13:22:20|1067.1|1065.1|1066.9|1064.9|1067.1|1065.1|1066.9|1064.9|9
1721913750000|2024-07-25 13:22:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1721913760000|2024-07-25 13:22:40|||||||||4
1721913790000|2024-07-25 13:23:10|1066.9|1064.9|1067|1065|1067|1065|1066.8|1064.8|45
1721913800000|2024-07-25 13:23:20|1066.9|1064.9|1067|1065|1067|1065|1066.9|1064.9|4
1721913820000|2024-07-25 13:23:40|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|9
1721913840000|2024-07-25 13:24:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|9
1721913850000|2024-07-25 13:24:10|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|10
1721913860000|2024-07-25 13:24:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|6
1721913880000|2024-07-25 13:24:40|1067|1065|1066.9|1064.9|1067.1|1065.1|1066.9|1064.9|35
1721913890000|2024-07-25 13:24:50|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|6
1721913900000|2024-07-25 13:25:00|1066.8|1064.8|1066.5|1064.5|1066.8|1064.8|1066.5|1064.5|52
1721913910000|2024-07-25 13:25:10|||||||||22
1721913920000|2024-07-25 13:25:20|1066.6|1064.6|1066.7|1064.7|1066.8|1064.8|1066.6|1064.6|24
1721913930000|2024-07-25 13:25:30|||||||||11
1721913940000|2024-07-25 13:25:40|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|16
1721913950000|2024-07-25 13:25:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|3
1721913960000|2024-07-25 13:26:00|1066.5|1064.5|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|9
1721913980000|2024-07-25 13:26:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|8
1721913990000|2024-07-25 13:26:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1721914010000|2024-07-25 13:26:50|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|17
1721914020000|2024-07-25 13:27:00|1066.6|1064.6|1066.4|1064.4|1066.6|1064.6|1066.4|1064.4|7
1721914030000|2024-07-25 13:27:10|1066.5|1064.5|1066.1|1064.1|1066.5|1064.5|1066.1|1064.1|34
1721914040000|2024-07-25 13:27:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|12
1721914050000|2024-07-25 13:27:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|19
1721914060000|2024-07-25 13:27:40|1066.4|1064.4|1066.3|1064.3|1066.4|1064.4|1066.3|1064.3|11
1721914070000|2024-07-25 13:27:50|||||||||3
1721914080000|2024-07-25 13:28:00|1066.4|1064.4|1066.6|1064.6|1066.6|1064.6|1066.4|1064.4|26
1721914090000|2024-07-25 13:28:10|1066.5|1064.5|1066.4|1064.4|1066.5|1064.5|1066.4|1064.4|7
1721914100000|2024-07-25 13:28:20|||||||||2
1721914110000|2024-07-25 13:28:30|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1721914120000|2024-07-25 13:28:40|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|5
1721914130000|2024-07-25 13:28:50|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|21
1721914140000|2024-07-25 13:29:00|||||||||3
1721914150000|2024-07-25 13:29:10|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|61
1721914160000|2024-07-25 13:29:20|1066.2|1064.2|1066.2|1064.2|1066.3|1064.3|1066.2|1064.2|40
1721914170000|2024-07-25 13:29:30|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|30
1721914180000|2024-07-25 13:29:40|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|15
1721914190000|2024-07-25 13:29:50|1065.9|1063.9|1065.7|1063.7|1065.9|1063.9|1065.7|1063.7|19
1721914200000|2024-07-25 13:30:00|1065|1064.5|1065|1064.5|1065|1064.5|1064.6|1064.1|804
1721914210000|2024-07-25 13:30:10|1065.1|1064.6|1065.7|1065.2|1066|1065.5|1065.1|1064.6|282
1721914220000|2024-07-25 13:30:20|1065.8|1065.3|1066.2|1065.7|1066.2|1065.7|1065.7|1065.2|139
1721914230000|2024-07-25 13:30:30|1066.3|1065.8|1066.6|1066.1|1066.6|1066.1|1066.2|1065.7|158
1721914240000|2024-07-25 13:30:40|1066.7|1066.2|1066|1065.5|1066.7|1066.2|1065.8|1065.3|185
1721914250000|2024-07-25 13:30:50|1066.1|1065.6|1065.9|1065.4|1066.1|1065.6|1065.8|1065.3|144
1721914260000|2024-07-25 13:31:00|1065.8|1065.3|1065.5|1065|1065.8|1065.3|1065.3|1064.8|142
1721914270000|2024-07-25 13:31:10|1065.4|1064.9|1065.4|1064.9|1065.5|1065|1065.3|1064.8|103
1721914280000|2024-07-25 13:31:20|1065.3|1064.8|1065.3|1064.8|1065.5|1065|1065.2|1064.7|177
1721914290000|2024-07-25 13:31:30|1065.2|1064.7|1065.4|1064.9|1065.4|1064.9|1065.1|1064.6|175
1721914300000|2024-07-25 13:31:40|1065.3|1064.8|1065|1064.5|1065.3|1064.8|1065|1064.5|140
1721914310000|2024-07-25 13:31:50|1064.9|1064.4|1064.9|1064.4|1065|1064.5|1064.9|1064.4|79
1721914320000|2024-07-25 13:32:00|1064.8|1064.3|1064.6|1064.1|1064.8|1064.3|1064.6|1064.1|80
1721914330000|2024-07-25 13:32:10|1064.5|1064|1064.5|1064|1064.6|1064.1|1064.5|1064|35
1721914340000|2024-07-25 13:32:20|1064.6|1064.1|1064.8|1064.3|1065|1064.5|1064.6|1064.1|166
1721914350000|2024-07-25 13:32:30|1064.7|1064.2|1064.6|1064.1|1064.7|1064.2|1064.4|1063.9|96
1721914360000|2024-07-25 13:32:40|1064.7|1064.2|1065|1064.5|1065|1064.5|1064.6|1064.1|112
1721914370000|2024-07-25 13:32:50|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1064.7|1064.2|117
1721914380000|2024-07-25 13:33:00|1064.9|1064.4|1065.2|1064.7|1065.3|1064.8|1064.9|1064.4|97
1721914390000|2024-07-25 13:33:10|1065.3|1064.8|1065.2|1064.7|1065.5|1065|1065.2|1064.7|220
1721914400000|2024-07-25 13:33:20|1065.3|1064.8|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|135
1721914410000|2024-07-25 13:33:30|1065.3|1064.8|1065.2|1064.7|1065.3|1064.8|1064.9|1064.4|115
1721914420000|2024-07-25 13:33:40|1065.3|1064.8|1065.4|1064.9|1065.5|1065|1065.2|1064.7|99
1721914430000|2024-07-25 13:33:50|1065.3|1064.8|1065.2|1064.7|1065.4|1064.9|1065.2|1064.7|38
1721914440000|2024-07-25 13:34:00|1065.1|1064.6|1065.4|1064.9|1065.4|1064.9|1065.1|1064.6|83
1721914450000|2024-07-25 13:34:10|1065.5|1065|1065.3|1064.8|1065.5|1065|1065.3|1064.8|49
1721914460000|2024-07-25 13:34:20|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|31
1721914470000|2024-07-25 13:34:30|1064.9|1064.4|1065|1064.5|1065|1064.5|1064.9|1064.4|23
1721914480000|2024-07-25 13:34:40|1064.9|1064.4|1065.5|1065|1065.5|1065|1064.9|1064.4|48
1721914490000|2024-07-25 13:34:50|1065.4|1064.9|1065.4|1064.9|1065.6|1065.1|1065.3|1064.8|45
1721914500000|2024-07-25 13:35:00|1065.5|1065|1065.7|1065.2|1065.9|1065.4|1065.4|1064.9|103
1721914510000|2024-07-25 13:35:10|1065.8|1065.3|1065.2|1064.7|1065.8|1065.3|1065.2|1064.7|107
1721914520000|2024-07-25 13:35:20|1065.3|1064.8|1065|1064.5|1065.4|1064.9|1065|1064.5|92
1721914530000|2024-07-25 13:35:30|1065.1|1064.6|1064.7|1064.2|1065.1|1064.6|1064.7|1064.2|42
1721914540000|2024-07-25 13:35:40|1064.8|1064.3|1065.1|1064.6|1065.1|1064.6|1064.8|1064.3|80
1721914550000|2024-07-25 13:35:50|1065|1064.5|1065|1064.5|1065.1|1064.6|1064.9|1064.4|50
1721914560000|2024-07-25 13:36:00|1065.1|1064.6|1065.5|1065|1065.6|1065.1|1065.1|1064.6|89
1721914570000|2024-07-25 13:36:10|1065.4|1064.9|1065.1|1064.6|1065.4|1064.9|1065.1|1064.6|37
1721914580000|2024-07-25 13:36:20|1065|1064.5|1064.7|1064.2|1065|1064.5|1064.7|1064.2|23
1721914590000|2024-07-25 13:36:30|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.5|1064|52
1721914600000|2024-07-25 13:36:40|1064.8|1064.3|1065|1064.5|1065|1064.5|1064.7|1064.2|54
1721914610000|2024-07-25 13:36:50|1065.1|1064.6|1065.2|1064.7|1065.2|1064.7|1065|1064.5|42
1721914620000|2024-07-25 13:37:00|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|32
1721914630000|2024-07-25 13:37:10|1065.5|1065|1065.7|1065.2|1065.8|1065.3|1065.5|1065|104
1721914640000|2024-07-25 13:37:20|1065.8|1065.3|1065.8|1065.3|1066|1065.5|1065.8|1065.3|38
1721914650000|2024-07-25 13:37:30|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|64
1721914660000|2024-07-25 13:37:40|1065.9|1065.4|1065.8|1065.3|1066|1065.5|1065.8|1065.3|24
1721914670000|2024-07-25 13:37:50|1065.9|1065.4|1065.7|1065.2|1065.9|1065.4|1065.5|1065|48
1721914680000|2024-07-25 13:38:00|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.3|1064.8|30
1721914690000|2024-07-25 13:38:10|1065.4|1064.9|1065.1|1064.6|1065.4|1064.9|1065.1|1064.6|47
1721914700000|2024-07-25 13:38:20|1065|1064.5|1064.8|1064.3|1065|1064.5|1064.8|1064.3|14
1721914710000|2024-07-25 13:38:30|1065|1064.5|1065.3|1064.8|1065.3|1064.8|1065|1064.5|73
1721914720000|2024-07-25 13:38:40|1065.2|1064.7|1065|1064.5|1065.2|1064.7|1065|1064.5|15
1721914730000|2024-07-25 13:38:50|1064.9|1064.4|1065|1064.5|1065.2|1064.7|1064.9|1064.4|25
1721914740000|2024-07-25 13:39:00|1065.1|1064.6|1064.9|1064.4|1065.1|1064.6|1064.9|1064.4|73
1721914750000|2024-07-25 13:39:10|1064.8|1064.3|1065.1|1064.6|1065.1|1064.6|1064.7|1064.2|25
1721914760000|2024-07-25 13:39:20|1065|1064.5|1065.1|1064.6|1065.2|1064.7|1065|1064.5|39
1721914770000|2024-07-25 13:39:30|1065.2|1064.7|1065.3|1064.8|1065.4|1064.9|1065.2|1064.7|45
1721914780000|2024-07-25 13:39:40|1065.4|1064.9|1065.8|1065.3|1065.8|1065.3|1065.4|1064.9|30
1721914790000|2024-07-25 13:39:50|1065.7|1065.2|1065.4|1064.9|1065.7|1065.2|1065.4|1064.9|54
1721914800000|2024-07-25 13:40:00|1065.5|1065|1065.4|1064.9|1065.6|1065.1|1065.4|1064.9|22
1721914810000|2024-07-25 13:40:10|1065.3|1064.8|1065.2|1064.7|1065.4|1064.9|1065.1|1064.6|41
1721914820000|2024-07-25 13:40:20|1065.3|1064.8|1065.5|1065|1065.5|1065|1065.3|1064.8|43
1721914830000|2024-07-25 13:40:30|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.5|1065|27
1721914840000|2024-07-25 13:40:40|1065.6|1065.1|1065.9|1065.4|1065.9|1065.4|1065.6|1065.1|31
1721914850000|2024-07-25 13:40:50|1065.8|1065.3|1066|1065.5|1066|1065.5|1065.8|1065.3|43
1721914860000|2024-07-25 13:41:00|1066.1|1065.6|1066.5|1066|1066.6|1066.1|1066.1|1065.6|68
1721914870000|2024-07-25 13:41:10|1066.4|1065.9|1066.6|1066.1|1066.6|1066.1|1066.4|1065.9|58
1721914880000|2024-07-25 13:41:20|1066.7|1066.2|1066.6|1066.1|1066.8|1066.3|1066.5|1066|30
1721914890000|2024-07-25 13:41:30|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|26
1721914900000|2024-07-25 13:41:40|1066.5|1066|1066.7|1066.2|1066.7|1066.2|1066.5|1066|24
1721914910000|2024-07-25 13:41:50|1066.8|1066.3|1067.1|1066.6|1067.2|1066.7|1066.8|1066.3|78
1721914920000|2024-07-25 13:42:00|1067|1066.5|1067|1066.5|1067|1066.5|1066.8|1066.3|46
1721914930000|2024-07-25 13:42:10|1066.9|1066.4|1067.3|1066.8|1067.3|1066.8|1066.9|1066.4|46
1721914940000|2024-07-25 13:42:20|1067.4|1066.9|1066.9|1066.4|1067.4|1066.9|1066.9|1066.4|57
1721914950000|2024-07-25 13:42:30|1067|1066.5|1066.9|1066.4|1067.1|1066.6|1066.9|1066.4|26
1721914960000|2024-07-25 13:42:40|1066.8|1066.3|1067.1|1066.6|1067.1|1066.6|1066.8|1066.3|30
1721914970000|2024-07-25 13:42:50|1067|1066.5|1067.3|1066.8|1067.3|1066.8|1067|1066.5|41
1721914980000|2024-07-25 13:43:00|1067.2|1066.7|1067.3|1066.8|1067.5|1067|1067.2|1066.7|64
1721914990000|2024-07-25 13:43:10|1067.4|1066.9|1067.2|1066.7|1067.4|1066.9|1067.2|1066.7|31
1721915000000|2024-07-25 13:43:20|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|35
1721915010000|2024-07-25 13:43:30|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|27
1721915020000|2024-07-25 13:43:40|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|19
1721915030000|2024-07-25 13:43:50|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1066.8|1066.3|80
1721915040000|2024-07-25 13:44:00|1067.2|1066.7|1066.9|1066.4|1067.2|1066.7|1066.9|1066.4|46
1721915050000|2024-07-25 13:44:10|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|50
1721915060000|2024-07-25 13:44:20|1067.2|1066.7|1067.2|1066.7|1067.4|1066.9|1067.2|1066.7|20
1721915070000|2024-07-25 13:44:30|1067.3|1066.8|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|30
1721915080000|2024-07-25 13:44:40|1067.2|1066.7|1066.8|1066.3|1067.2|1066.7|1066.8|1066.3|108
1721915090000|2024-07-25 13:44:50|1066.9|1066.4|1067|1066.5|1067.1|1066.6|1066.7|1066.2|152
1721915100000|2024-07-25 13:45:00|1066.9|1066.4|1067|1066.5|1067.2|1066.7|1066.9|1066.4|37
1721915110000|2024-07-25 13:45:10|1067.1|1066.6|1067.7|1067.2|1067.7|1067.2|1067.1|1066.6|62
1721915120000|2024-07-25 13:45:20|1067.6|1067.1|1067.4|1066.9|1067.6|1067.1|1067.3|1066.8|67
1721915130000|2024-07-25 13:45:30|1067.3|1066.8|1067.3|1066.8|1067.4|1066.9|1067.2|1066.7|26
1721915140000|2024-07-25 13:45:40|1067.4|1066.9|1067.4|1066.9|1067.6|1067.1|1067.3|1066.8|73
1721915150000|2024-07-25 13:45:50|1067.3|1066.8|1067.4|1066.9|1067.5|1067|1067.3|1066.8|91
1721915160000|2024-07-25 13:46:00|1067.3|1066.8|1067.4|1066.9|1067.6|1067.1|1067.3|1066.8|91
1721915170000|2024-07-25 13:46:10|1067.5|1067|1067.5|1067|1067.8|1067.3|1067.5|1067|96
1721915180000|2024-07-25 13:46:20|1067.4|1066.9|1067.1|1066.6|1067.5|1067|1067.1|1066.6|50
1721915190000|2024-07-25 13:46:30|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|31
1721915200000|2024-07-25 13:46:40|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|30
1721915210000|2024-07-25 13:46:50|1067|1066.5|1067|1066.5|1067.2|1066.7|1067|1066.5|29
1721915220000|2024-07-25 13:47:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067|1066.5|27
1721915230000|2024-07-25 13:47:10|1067.2|1066.7|1066.9|1066.4|1067.2|1066.7|1066.9|1066.4|40
1721915240000|2024-07-25 13:47:20|1066.8|1066.3|1066.6|1066.1|1066.8|1066.3|1066.6|1066.1|47
1721915250000|2024-07-25 13:47:30|1066.5|1066|1066.7|1066.2|1066.7|1066.2|1066.5|1066|29
1721915260000|2024-07-25 13:47:40|1066.6|1066.1|1066.9|1066.4|1066.9|1066.4|1066.6|1066.1|28
1721915270000|2024-07-25 13:47:50|1066.8|1066.3|1066.8|1066.3|1067.1|1066.6|1066.8|1066.3|62
1721915280000|2024-07-25 13:48:00|1066.9|1066.4|1066.9|1066.4|1067|1066.5|1066.9|1066.4|28
1721915290000|2024-07-25 13:48:10|1066.7|1066.2|1066.8|1066.3|1067|1066.5|1066.7|1066.2|106
1721915300000|2024-07-25 13:48:20|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|14
1721915310000|2024-07-25 13:48:30|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|13
1721915320000|2024-07-25 13:48:40|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|27
1721915330000|2024-07-25 13:48:50|1066.5|1066|1066.9|1066.4|1066.9|1066.4|1066.5|1066|36
1721915340000|2024-07-25 13:49:00|1067|1066.5|1066.9|1066.4|1067.1|1066.6|1066.9|1066.4|39
1721915350000|2024-07-25 13:49:10|1067|1066.5|1067.1|1066.6|1067.3|1066.8|1067|1066.5|40
1721915360000|2024-07-25 13:49:20|1067.2|1066.7|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|47
1721915370000|2024-07-25 13:49:30|1067.2|1066.7|1067.6|1067.1|1067.8|1067.3|1067.2|1066.7|130
1721915380000|2024-07-25 13:49:40|1067.7|1067.2|1067.6|1067.1|1067.8|1067.3|1067.6|1067.1|82
1721915390000|2024-07-25 13:49:50|1067.5|1067|1067.6|1067.1|1067.8|1067.3|1067.5|1067|81
1721915400000|2024-07-25 13:50:00|1067.7|1067.2|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|152
1721915410000|2024-07-25 13:50:10|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.6|1067.1|53
1721915420000|2024-07-25 13:50:20|1067.7|1067.2|1067.5|1067|1067.7|1067.2|1067.5|1067|54
1721915430000|2024-07-25 13:50:30|1067.4|1066.9|1067.6|1067.1|1067.6|1067.1|1067.4|1066.9|122
1721915440000|2024-07-25 13:50:40|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|18
1721915450000|2024-07-25 13:50:50|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|46
1721915460000|2024-07-25 13:51:00|1067.7|1067.2|1067.9|1067.4|1067.9|1067.4|1067.7|1067.2|58
1721915470000|2024-07-25 13:51:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|36
1721915480000|2024-07-25 13:51:20|1067.9|1067.4|1067.7|1067.2|1068|1067.5|1067.7|1067.2|38
1721915490000|2024-07-25 13:51:30|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.6|1067.1|43
1721915500000|2024-07-25 13:51:40|1067.9|1067.4|1068|1067.5|1068.1|1067.6|1067.9|1067.4|39
1721915510000|2024-07-25 13:51:50|1067.9|1067.4|1067.8|1067.3|1068|1067.5|1067.8|1067.3|35
1721915520000|2024-07-25 13:52:00|1067.7|1067.2|1067.5|1067|1067.7|1067.2|1067.5|1067|13
1721915530000|2024-07-25 13:52:10|1067.4|1066.9|1067.1|1066.6|1067.4|1066.9|1067.1|1066.6|15
1721915540000|2024-07-25 13:52:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|26
1721915550000|2024-07-25 13:52:30|1066.9|1066.4|1067.1|1066.6|1067.1|1066.6|1066.9|1066.4|59
1721915560000|2024-07-25 13:52:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|20
1721915570000|2024-07-25 13:52:50|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|25
1721915580000|2024-07-25 13:53:00|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|45
1721915590000|2024-07-25 13:53:10|1067.1|1066.6|1066.9|1066.4|1067.1|1066.6|1066.8|1066.3|42
1721915600000|2024-07-25 13:53:20|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|34
1721915610000|2024-07-25 13:53:30|1066.7|1066.2|1066.7|1066.2|1066.8|1066.3|1066.6|1066.1|27
1721915620000|2024-07-25 13:53:40|1066.6|1066.1|1066.6|1066.1|1066.7|1066.2|1066.5|1066|43
1721915630000|2024-07-25 13:53:50|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|30
1721915640000|2024-07-25 13:54:00|1066.7|1066.2|1066.7|1066.2|1066.8|1066.3|1066.6|1066.1|71
1721915650000|2024-07-25 13:54:10|1066.6|1066.1|1066.4|1065.9|1066.6|1066.1|1066.3|1065.8|74
1721915660000|2024-07-25 13:54:20|1066.3|1065.8|1066.6|1066.1|1066.7|1066.2|1066.3|1065.8|101
1721915670000|2024-07-25 13:54:30|1066.5|1066|1066.8|1066.3|1066.8|1066.3|1066.5|1066|73
1721915680000|2024-07-25 13:54:40|1066.7|1066.2|1066.5|1066|1066.7|1066.2|1066.5|1066|16
1721915690000|2024-07-25 13:54:50|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.3|1065.8|73
1721915700000|2024-07-25 13:55:00|1066.6|1066.1|1066.4|1065.9|1066.7|1066.2|1066.4|1065.9|31
1721915710000|2024-07-25 13:55:10|1066.5|1066|1066.2|1065.7|1066.5|1066|1066.2|1065.7|78
1721915720000|2024-07-25 13:55:20|1066.3|1065.8|1066.4|1065.9|1066.5|1066|1066.3|1065.8|28
1721915730000|2024-07-25 13:55:30|1066.3|1065.8|1066.3|1065.8|1066.4|1065.9|1066.2|1065.7|43
1721915740000|2024-07-25 13:55:40|1066.2|1065.7|1066.3|1065.8|1066.3|1065.8|1066.1|1065.6|48
1721915750000|2024-07-25 13:55:50|1066.4|1065.9|1066.2|1065.7|1066.4|1065.9|1066.2|1065.7|31
1721915760000|2024-07-25 13:56:00|1066.1|1065.6|1066.4|1065.9|1066.4|1065.9|1066.1|1065.6|28
1721915770000|2024-07-25 13:56:10|1066.5|1066|1066.5|1066|1066.6|1066.1|1066.4|1065.9|56
1721915780000|2024-07-25 13:56:20|1066.4|1065.9|1066.4|1065.9|1066.5|1066|1066.4|1065.9|22
1721915790000|2024-07-25 13:56:30|1066.3|1065.8|1066.1|1065.6|1066.3|1065.8|1066.1|1065.6|13
1721915800000|2024-07-25 13:56:40|1066.2|1065.7|1066.3|1065.8|1066.4|1065.9|1066.2|1065.7|36
1721915810000|2024-07-25 13:56:50|1066.2|1065.7|1066|1065.5|1066.2|1065.7|1066|1065.5|9
1721915820000|2024-07-25 13:57:00|1066.1|1065.6|1065.9|1065.4|1066.1|1065.6|1065.9|1065.4|32
1721915830000|2024-07-25 13:57:10|1065.8|1065.3|1065.6|1065.1|1065.9|1065.4|1065.6|1065.1|80
1721915840000|2024-07-25 13:57:20|1065.5|1065|1065.4|1064.9|1065.5|1065|1065.4|1064.9|112
1721915850000|2024-07-25 13:57:30|1065.2|1064.7|1065.1|1064.6|1065.3|1064.8|1065.1|1064.6|164
1721915860000|2024-07-25 13:57:40|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.1|1064.6|41
1721915870000|2024-07-25 13:57:50|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|10
1721915880000|2024-07-25 13:58:00|1065.3|1064.8|1065.4|1064.9|1065.5|1065|1065.3|1064.8|62
1721915890000|2024-07-25 13:58:10|1065.3|1064.8|1065.1|1064.6|1065.4|1064.9|1065|1064.5|25
1721915900000|2024-07-25 13:58:20|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|38
1721915910000|2024-07-25 13:58:30|1064.8|1064.3|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|21
1721915920000|2024-07-25 13:58:40|1064.9|1064.4|1064.9|1064.4|1065.1|1064.6|1064.9|1064.4|72
1721915930000|2024-07-25 13:58:50|1064.8|1064.3|1064.8|1064.3|1064.9|1064.4|1064.7|1064.2|100
1721915940000|2024-07-25 13:59:00|1064.7|1064.2|1064.9|1064.4|1065|1064.5|1064.7|1064.2|61
1721915950000|2024-07-25 13:59:10|1065|1064.5|1065.3|1064.8|1065.3|1064.8|1064.9|1064.4|71
1721915960000|2024-07-25 13:59:20|1065.1|1064.6|1065.2|1064.7|1065.2|1064.7|1065.1|1064.6|10
1721915970000|2024-07-25 13:59:30|1065|1064.5|1065.1|1064.6|1065.3|1064.8|1065|1064.5|22
1721915980000|2024-07-25 13:59:40|1065.2|1064.7|1065.1|1064.6|1065.3|1064.8|1065.1|1064.6|7
1721915990000|2024-07-25 13:59:50|1065.2|1064.7|1065|1064.5|1065.3|1064.8|1065|1064.5|25
1721916000000|2024-07-25 14:00:00|1065.1|1064.6|1064.8|1064.3|1065.1|1064.6|1064.8|1064.3|96
1721916010000|2024-07-25 14:00:10|1064.7|1064.2|1064.2|1063.7|1064.7|1064.2|1064.2|1063.7|35
1721916020000|2024-07-25 14:00:20|1064.3|1063.8|1064.2|1063.7|1064.3|1063.8|1064.2|1063.7|20
1721916030000|2024-07-25 14:00:30|1064.1|1063.6|1063.9|1063.4|1064.2|1063.7|1063.9|1063.4|47
1721916040000|2024-07-25 14:00:40|1064|1063.5|1064.2|1063.7|1064.4|1063.9|1064|1063.5|94
1721916050000|2024-07-25 14:00:50|1064.1|1063.6|1064.2|1063.7|1064.3|1063.8|1064.1|1063.6|18
1721916060000|2024-07-25 14:01:00|1064|1063.5|1064.3|1063.8|1064.3|1063.8|1064|1063.5|60
1721916070000|2024-07-25 14:01:10|1064.2|1063.7|1064.5|1064|1064.5|1064|1064.2|1063.7|46
1721916080000|2024-07-25 14:01:20|1064.6|1064.1|1064.8|1064.3|1064.9|1064.4|1064.5|1064|31
1721916090000|2024-07-25 14:01:30|1064.9|1064.4|1064.7|1064.2|1064.9|1064.4|1064.6|1064.1|56
1721916100000|2024-07-25 14:01:40|1064.6|1064.1|1064.4|1063.9|1064.7|1064.2|1064.3|1063.8|19
1721916110000|2024-07-25 14:01:50|1064.3|1063.8|1064.2|1063.7|1064.4|1063.9|1064.2|1063.7|19
1721916120000|2024-07-25 14:02:00|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064|1063.5|42
1721916130000|2024-07-25 14:02:10|1064.2|1063.7|1064.1|1063.6|1064.3|1063.8|1064|1063.5|58
1721916140000|2024-07-25 14:02:20|1064|1063.5|1064|1063.5|1064.3|1063.8|1064|1063.5|41
1721916150000|2024-07-25 14:02:30|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.7|1063.2|66
1721916160000|2024-07-25 14:02:40|1064.1|1063.6|1063.9|1063.4|1064.1|1063.6|1063.9|1063.4|49
1721916170000|2024-07-25 14:02:50|1064|1063.5|1063.8|1063.3|1064|1063.5|1063.8|1063.3|24
1721916180000|2024-07-25 14:03:00|1063.9|1063.4|1063.7|1063.2|1063.9|1063.4|1063.6|1063.1|40
1721916190000|2024-07-25 14:03:10|1063.6|1063.1|1063.9|1063.4|1063.9|1063.4|1063.6|1063.1|72
1721916200000|2024-07-25 14:03:20|1063.8|1063.3|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|48
1721916210000|2024-07-25 14:03:30|1063.7|1063.2|1063.6|1063.1|1063.8|1063.3|1063.6|1063.1|75
1721916220000|2024-07-25 14:03:40|1063.5|1063|1063.5|1063|1063.6|1063.1|1063.4|1062.9|37
1721916230000|2024-07-25 14:03:50|1063.6|1063.1|1063.6|1063.1|1063.7|1063.2|1063.6|1063.1|12
1721916240000|2024-07-25 14:04:00|1063.7|1063.2|1063.9|1063.4|1064|1063.5|1063.6|1063.1|125
1721916250000|2024-07-25 14:04:10|1063.8|1063.3|1063.9|1063.4|1064|1063.5|1063.8|1063.3|57
1721916260000|2024-07-25 14:04:20|1063.8|1063.3|1063.5|1063|1064|1063.5|1063.5|1063|48
1721916270000|2024-07-25 14:04:30|1063.6|1063.1|1063.8|1063.3|1063.8|1063.3|1063.6|1063.1|46
1721916280000|2024-07-25 14:04:40|1063.7|1063.2|1063.7|1063.2|1063.8|1063.3|1063.6|1063.1|33
1721916290000|2024-07-25 14:04:50|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|20
1721916300000|2024-07-25 14:05:00|1063.8|1063.3|1063.8|1063.3|1063.9|1063.4|1063.7|1063.2|32
1721916310000|2024-07-25 14:05:10|1063.9|1063.4|1064|1063.5|1064.1|1063.6|1063.8|1063.3|52
1721916320000|2024-07-25 14:05:20|1063.9|1063.4|1064.2|1063.7|1064.2|1063.7|1063.9|1063.4|53
1721916330000|2024-07-25 14:05:30|1064.1|1063.6|1064.3|1063.8|1064.3|1063.8|1064.1|1063.6|55
1721916340000|2024-07-25 14:05:40|1064.4|1063.9|1064|1063.5|1064.5|1064|1063.8|1063.3|155
1721916350000|2024-07-25 14:05:50|1063.9|1063.4|1063.7|1063.2|1064|1063.5|1063.7|1063.2|46
1721916360000|2024-07-25 14:06:00|1063.8|1063.3|1063.7|1063.2|1064|1063.5|1063.7|1063.2|58
1721916370000|2024-07-25 14:06:10|1063.8|1063.3|1063.6|1063.1|1063.8|1063.3|1063.5|1063|86
1721916380000|2024-07-25 14:06:20|1063.5|1063|1063.6|1063.1|1063.6|1063.1|1063.5|1063|30
1721916390000|2024-07-25 14:06:30|1063.5|1063|1063.6|1063.1|1063.6|1063.1|1063.5|1063|14
1721916400000|2024-07-25 14:06:40|1063.7|1063.2|1063.6|1063.1|1063.7|1063.2|1063.6|1063.1|47
1721916410000|2024-07-25 14:06:50|1063.7|1063.2|1063.6|1063.1|1063.9|1063.4|1063.6|1063.1|83
1721916420000|2024-07-25 14:07:00|1063.7|1063.2|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|28
1721916430000|2024-07-25 14:07:10|1063.6|1063.1|1063.6|1063.1|1063.7|1063.2|1063.5|1063|30
1721916440000|2024-07-25 14:07:20|1063.5|1063|1063.4|1062.9|1063.5|1063|1063.4|1062.9|35
1721916450000|2024-07-25 14:07:30|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|40
1721916460000|2024-07-25 14:07:40|1063.4|1062.9|1063.2|1062.7|1063.4|1062.9|1063.2|1062.7|42
1721916470000|2024-07-25 14:07:50|1063.3|1062.8|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|75
1721916480000|2024-07-25 14:08:00|1063.2|1062.7|1063|1062.5|1063.2|1062.7|1063|1062.5|23
1721916490000|2024-07-25 14:08:10|1062.9|1062.4|1063|1062.5|1063.1|1062.6|1062.9|1062.4|23
1721916500000|2024-07-25 14:08:20|1063.1|1062.6|1063.3|1062.8|1063.3|1062.8|1063.1|1062.6|17
1721916510000|2024-07-25 14:08:30|1063.2|1062.7|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|34
1721916520000|2024-07-25 14:08:40|1063.1|1062.6|1062.9|1062.4|1063.2|1062.7|1062.9|1062.4|19
1721916530000|2024-07-25 14:08:50|1063|1062.5|1063|1062.5|1063.1|1062.6|1063|1062.5|27
1721916540000|2024-07-25 14:09:00|1062.9|1062.4|1062.8|1062.3|1063|1062.5|1062.8|1062.3|50
1721916550000|2024-07-25 14:09:10|1062.9|1062.4|1062.7|1062.2|1063|1062.5|1062.7|1062.2|101
1721916560000|2024-07-25 14:09:20|1062.8|1062.3|1062.5|1062|1062.8|1062.3|1062.5|1062|48
1721916570000|2024-07-25 14:09:30|1062.4|1061.9|1062.6|1062.1|1062.6|1062.1|1062.4|1061.9|88
1721916580000|2024-07-25 14:09:40|1062.7|1062.2|1062.5|1062|1062.7|1062.2|1062.4|1061.9|35
1721916590000|2024-07-25 14:09:50|1062.7|1062.2|1062.8|1062.3|1062.8|1062.3|1062.6|1062.1|29
1721916600000|2024-07-25 14:10:00|1062.9|1062.4|1062.6|1062.1|1062.9|1062.4|1062.6|1062.1|45
1721916610000|2024-07-25 14:10:10|1062.7|1062.2|1062.9|1062.4|1062.9|1062.4|1062.7|1062.2|29
1721916620000|2024-07-25 14:10:20|1062.8|1062.3|1062.6|1062.1|1062.8|1062.3|1062.5|1062|56
1721916630000|2024-07-25 14:10:30|1062.5|1062|1062.5|1062|1062.6|1062.1|1062.5|1062|41
1721916640000|2024-07-25 14:10:40|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|68
1721916650000|2024-07-25 14:10:50|1062.6|1062.1|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|38
1721916660000|2024-07-25 14:11:00|1062.7|1062.2|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|40
1721916670000|2024-07-25 14:11:10|1062.5|1062|1062.2|1061.7|1062.5|1062|1062.2|1061.7|75
1721916680000|2024-07-25 14:11:20|1062.3|1061.8|1062.2|1061.7|1062.3|1061.8|1062.2|1061.7|46
1721916690000|2024-07-25 14:11:30|1062.1|1061.6|1062.3|1061.8|1062.3|1061.8|1062.1|1061.6|31
1721916700000|2024-07-25 14:11:40|1062.4|1061.9|1062.2|1061.7|1062.4|1061.9|1062.1|1061.6|51
1721916710000|2024-07-25 14:11:50|1062|1061.5|1062|1061.5|1062.2|1061.7|1062|1061.5|201
1721916720000|2024-07-25 14:12:00|1062.1|1061.6|1062.1|1061.6|1062.2|1061.7|1062.1|1061.6|120
1721916730000|2024-07-25 14:12:10|1062.2|1061.7|1062.4|1061.9|1062.4|1061.9|1062.2|1061.7|30
1721916740000|2024-07-25 14:12:20|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.4|1061.9|58
1721916750000|2024-07-25 14:12:30|1062.7|1062.2|1062.7|1062.2|1062.8|1062.3|1062.7|1062.2|23
1721916760000|2024-07-25 14:12:40|1062.6|1062.1|1062.4|1061.9|1062.6|1062.1|1062.4|1061.9|24
1721916770000|2024-07-25 14:12:50|1062.3|1061.8|1062.1|1061.6|1062.3|1061.8|1062.1|1061.6|25
1721916780000|2024-07-25 14:13:00|1062|1061.5|1062.1|1061.6|1062.2|1061.7|1062|1061.5|90
1721916790000|2024-07-25 14:13:10|1062.2|1061.7|1062.2|1061.7|1062.3|1061.8|1062.2|1061.7|27
1721916800000|2024-07-25 14:13:20|1062.1|1061.6|1062|1061.5|1062.1|1061.6|1061.9|1061.4|51
1721916810000|2024-07-25 14:13:30|1061.9|1061.4|1061.7|1061.2|1061.9|1061.4|1061.7|1061.2|29
1721916820000|2024-07-25 14:13:40|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.5|1061|64
1721916830000|2024-07-25 14:13:50|1061.9|1061.4|1061.8|1061.3|1061.9|1061.4|1061.7|1061.2|48
1721916840000|2024-07-25 14:14:00|1062|1061.5|1062.2|1061.7|1062.2|1061.7|1062|1061.5|35
1721916850000|2024-07-25 14:14:10|1062.1|1061.6|1062|1061.5|1062.3|1061.8|1062|1061.5|125
1721916860000|2024-07-25 14:14:20|1062.1|1061.6|1062|1061.5|1062.1|1061.6|1062|1061.5|44
1721916870000|2024-07-25 14:14:30|1062.1|1061.6|1062.3|1061.8|1062.3|1061.8|1062.1|1061.6|93
1721916880000|2024-07-25 14:14:40|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.1|1061.6|508
1721916890000|2024-07-25 14:14:50|1062.5|1062|1062.5|1062|1062.5|1062|1062.3|1061.8|176
1721916900000|2024-07-25 14:15:00|1062.4|1061.9|1062.6|1062.1|1062.6|1062.1|1062.3|1061.8|163
1721916910000|2024-07-25 14:15:10|1062.7|1062.2|1062.8|1062.3|1062.8|1062.3|1062.7|1062.2|102
1721916920000|2024-07-25 14:15:20|1062.9|1062.4|1062.9|1062.4|1063|1062.5|1062.9|1062.4|77
1721916930000|2024-07-25 14:15:30|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|64
1721916940000|2024-07-25 14:15:40|||||||||27
1721916950000|2024-07-25 14:15:50|1063|1062.5|1062.9|1062.4|1063|1062.5|1062.9|1062.4|55
1721916960000|2024-07-25 14:16:00|1063|1062.5|1063.3|1062.8|1063.3|1062.8|1063|1062.5|52
1721916970000|2024-07-25 14:16:10|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|45
1721916980000|2024-07-25 14:16:20|1063.4|1062.9|1063.6|1063.1|1063.6|1063.1|1063.4|1062.9|35
1721916990000|2024-07-25 14:16:30|1063.7|1063.2|1063.8|1063.3|1063.8|1063.3|1063.7|1063.2|92
1721917000000|2024-07-25 14:16:40|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|118
1721917010000|2024-07-25 14:16:50|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|58
1721917020000|2024-07-25 14:17:00|1063.9|1063.4|1064.1|1063.6|1064.1|1063.6|1063.9|1063.4|50
1721917030000|2024-07-25 14:17:10|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|130
1721917040000|2024-07-25 14:17:20|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|108
1721917050000|2024-07-25 14:17:30|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064|1063.5|18
1721917060000|2024-07-25 14:17:40|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|60
1721917070000|2024-07-25 14:17:50|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.9|1063.4|45
1721917080000|2024-07-25 14:18:00|1064.1|1063.6|1064.2|1063.7|1064.3|1063.8|1064.1|1063.6|70
1721917090000|2024-07-25 14:18:10|||||||||57
1721917100000|2024-07-25 14:18:20|1064.3|1063.8|1064.2|1063.7|1064.3|1063.8|1064.2|1063.7|19
1721917110000|2024-07-25 14:18:30|||||||||27
1721917120000|2024-07-25 14:18:40|1064.3|1063.8|1064.2|1063.7|1064.3|1063.8|1064.2|1063.7|95
1721917130000|2024-07-25 14:18:50|1064.3|1063.8|1064.1|1063.6|1064.3|1063.8|1064|1063.5|57
1721917140000|2024-07-25 14:19:00|1064|1063.5|1064.3|1063.8|1064.3|1063.8|1064|1063.5|52
1721917150000|2024-07-25 14:19:10|1064.2|1063.7|1064.5|1064|1064.5|1064|1064.2|1063.7|91
1721917160000|2024-07-25 14:19:20|1064.6|1064.1|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|105
1721917170000|2024-07-25 14:19:30|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|65
1721917180000|2024-07-25 14:19:40|1064.9|1064.4|1065.1|1064.6|1065.1|1064.6|1064.9|1064.4|56
1721917190000|2024-07-25 14:19:50|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|74
1721917200000|2024-07-25 14:20:00|1064.8|1064.3|1064.7|1064.2|1064.9|1064.4|1064.6|1064.1|53
1721917210000|2024-07-25 14:20:10|1064.6|1064.1|1064.7|1064.2|1064.8|1064.3|1064.6|1064.1|55
1721917220000|2024-07-25 14:20:20|1064.8|1064.3|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|27
1721917230000|2024-07-25 14:20:30|1064.8|1064.3|1065|1064.5|1065|1064.5|1064.8|1064.3|66
1721917240000|2024-07-25 14:20:40|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|32
1721917250000|2024-07-25 14:20:50|1064.8|1064.3|1065|1064.5|1065|1064.5|1064.8|1064.3|205
1721917260000|2024-07-25 14:21:00|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|54
1721917270000|2024-07-25 14:21:10|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|38
1721917280000|2024-07-25 14:21:20|1064.9|1064.4|1065.1|1064.6|1065.1|1064.6|1064.9|1064.4|493
1721917290000|2024-07-25 14:21:30|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065|1064.5|58
1721917300000|2024-07-25 14:21:40|1065.2|1064.7|1065.3|1064.8|1065.4|1064.9|1065.2|1064.7|39
1721917310000|2024-07-25 14:21:50|1065.4|1064.9|1065.4|1064.9|1065.5|1065|1065.4|1064.9|38
1721917320000|2024-07-25 14:22:00|1065.5|1065|1065.4|1064.9|1065.6|1065.1|1065.4|1064.9|41
1721917330000|2024-07-25 14:22:10|1065.3|1064.8|1065.5|1065|1065.5|1065|1065.3|1064.8|79
1721917340000|2024-07-25 14:22:20|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|89
1721917350000|2024-07-25 14:22:30|1065.6|1065.1|1065.3|1064.8|1065.6|1065.1|1065.3|1064.8|73
1721917360000|2024-07-25 14:22:40|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|80
1721917370000|2024-07-25 14:22:50|1065|1064.5|1065.2|1064.7|1065.2|1064.7|1065|1064.5|37
1721917380000|2024-07-25 14:23:00|1065.1|1064.6|1065.3|1064.8|1065.3|1064.8|1065.1|1064.6|74
1721917390000|2024-07-25 14:23:10|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|83
1721917400000|2024-07-25 14:23:20|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|46
1721917410000|2024-07-25 14:23:30|||||||||68
1721917420000|2024-07-25 14:23:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|31
1721917430000|2024-07-25 14:23:50|1065.7|1065.2|1065.9|1065.4|1065.9|1065.4|1065.7|1065.2|39
1721917440000|2024-07-25 14:24:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|34
1721917450000|2024-07-25 14:24:10|1066.1|1065.6|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|60
1721917460000|2024-07-25 14:24:20|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|18
1721917470000|2024-07-25 14:24:30|1066.3|1065.8|1066.1|1065.6|1066.3|1065.8|1066.1|1065.6|123
1721917480000|2024-07-25 14:24:40|1066.2|1065.7|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|7
1721917490000|2024-07-25 14:24:50|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.2|1065.7|76
1721917500000|2024-07-25 14:25:00|1066.3|1065.8|1066.5|1066|1066.5|1066|1066.3|1065.8|41
1721917510000|2024-07-25 14:25:10|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|102
1721917520000|2024-07-25 14:25:20|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|68
1721917530000|2024-07-25 14:25:30|1066.6|1066.1|1066.4|1065.9|1066.6|1066.1|1066.4|1065.9|61
1721917540000|2024-07-25 14:25:40|1066.5|1066|1066.7|1066.2|1066.8|1066.3|1066.5|1066|90
1721917550000|2024-07-25 14:25:50|||||||||40
1721917560000|2024-07-25 14:26:00|1066.8|1066.3|1066.6|1066.1|1066.8|1066.3|1066.5|1066|50
1721917570000|2024-07-25 14:26:10|1066.5|1066|1066.3|1065.8|1066.5|1066|1066.3|1065.8|34
1721917580000|2024-07-25 14:26:20|1066.4|1065.9|1066.6|1066.1|1066.6|1066.1|1066.4|1065.9|64
1721917590000|2024-07-25 14:26:30|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|21
1721917600000|2024-07-25 14:26:40|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|34
1721917610000|2024-07-25 14:26:50|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.8|1066.3|37
1721917620000|2024-07-25 14:27:00|1066.9|1066.4|1067|1066.5|1067.2|1066.7|1066.9|1066.4|43
1721917630000|2024-07-25 14:27:10|1067.1|1066.6|1066.9|1066.4|1067.1|1066.6|1066.9|1066.4|33
1721917640000|2024-07-25 14:27:20|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|21
1721917650000|2024-07-25 14:27:30|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|36
1721917660000|2024-07-25 14:27:40|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|337
1721917670000|2024-07-25 14:27:50|||||||||13
1721917680000|2024-07-25 14:28:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|36
1721917690000|2024-07-25 14:28:10|1066.9|1066.4|1066.9|1066.4|1067|1066.5|1066.9|1066.4|39
1721917700000|2024-07-25 14:28:20|1067|1066.5|1067|1066.5|1067|1066.5|1066.9|1066.4|5
1721917710000|2024-07-25 14:28:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|17
1721917720000|2024-07-25 14:28:40|1066.8|1066.3|1066.6|1066.1|1066.8|1066.3|1066.6|1066.1|42
1721917730000|2024-07-25 14:28:50|1066.5|1066|1067|1066.5|1067|1066.5|1066.5|1066|25
1721917740000|2024-07-25 14:29:00|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|23
1721917750000|2024-07-25 14:29:10|||||||||5
1721917760000|2024-07-25 14:29:20|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|2
1721917770000|2024-07-25 14:29:30|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|8
1721917780000|2024-07-25 14:29:40|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|10
1721917790000|2024-07-25 14:29:50|1067.5|1067|1067.3|1066.8|1067.5|1067|1067.3|1066.8|13
1721917800000|2024-07-25 14:30:00|1067.2|1066.7|1067|1066.5|1067.3|1066.8|1066.9|1066.4|18
1721917810000|2024-07-25 14:30:10|1067.1|1066.6|1066.8|1066.3|1067.1|1066.6|1066.8|1066.3|19
1721917820000|2024-07-25 14:30:20|1066.9|1066.4|1067|1066.5|1067.1|1066.6|1066.9|1066.4|6
1721917830000|2024-07-25 14:30:30|1067.1|1066.6|1067.3|1066.8|1067.3|1066.8|1067.1|1066.6|73
1721917840000|2024-07-25 14:30:40|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.2|1066.7|66
1721917850000|2024-07-25 14:30:50|1067.5|1067|1067.7|1067.2|1067.7|1067.2|1067.5|1067|60
1721917860000|2024-07-25 14:31:00|1067.6|1067.1|1067.8|1067.3|1067.8|1067.3|1067.6|1067.1|8
1721917870000|2024-07-25 14:31:10|1067.9|1067.4|1067.6|1067.1|1067.9|1067.4|1067.6|1067.1|32
1721917880000|2024-07-25 14:31:20|1067.7|1067.2|1067.5|1067|1067.7|1067.2|1067.5|1067|28
1721917890000|2024-07-25 14:31:30|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|12
1721917900000|2024-07-25 14:31:40|1067.2|1066.7|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|12
1721917910000|2024-07-25 14:31:50|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|10
1721917920000|2024-07-25 14:32:00|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|21
1721917930000|2024-07-25 14:32:10|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|28
1721917940000|2024-07-25 14:32:20|1067.2|1066.7|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|38
1721917950000|2024-07-25 14:32:30|1067.1|1066.6|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|11
1721917960000|2024-07-25 14:32:40|1067|1066.5|1067.2|1066.7|1067.3|1066.8|1067|1066.5|14
1721917970000|2024-07-25 14:32:50|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|27
1721917980000|2024-07-25 14:33:00|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|16
1721917990000|2024-07-25 14:33:10|1067.1|1066.6|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|7
1721918000000|2024-07-25 14:33:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|8
1721918010000|2024-07-25 14:33:30|1066.9|1066.4|1066.7|1066.2|1066.9|1066.4|1066.7|1066.2|4
1721918020000|2024-07-25 14:33:40|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.4|1065.9|69
1721918030000|2024-07-25 14:33:50|1066.4|1065.9|1066.2|1065.7|1066.4|1065.9|1066.2|1065.7|63
1721918040000|2024-07-25 14:34:00|1066.3|1065.8|1066.5|1066|1066.5|1066|1066.3|1065.8|6
1721918050000|2024-07-25 14:34:10|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|16
1721918060000|2024-07-25 14:34:20|1066.7|1066.2|1067|1066.5|1067|1066.5|1066.7|1066.2|18
1721918070000|2024-07-25 14:34:30|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|11
1721918080000|2024-07-25 14:34:40|1066.9|1066.4|1067.2|1066.7|1067.3|1066.8|1066.9|1066.4|15
1721918090000|2024-07-25 14:34:50|||||||||6
1721918100000|2024-07-25 14:35:00|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.1|1066.6|25
1721918110000|2024-07-25 14:35:10|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067|1066.5|10
1721918120000|2024-07-25 14:35:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|12
1721918130000|2024-07-25 14:35:30|||||||||8
1721918140000|2024-07-25 14:35:40|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1066.9|1066.4|16
1721918150000|2024-07-25 14:35:50|1067.2|1066.7|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|26
1721918160000|2024-07-25 14:36:00|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|10
1721918170000|2024-07-25 14:36:10|1067.3|1066.8|1067.5|1067|1067.5|1067|1067.3|1066.8|30
1721918180000|2024-07-25 14:36:20|1067.6|1067.1|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|21
1721918190000|2024-07-25 14:36:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.4|1066.9|42
1721918200000|2024-07-25 14:36:40|1067.6|1067.1|1067.6|1067.1|1067.7|1067.2|1067.5|1067|34
1721918210000|2024-07-25 14:36:50|1067.5|1067|1067.5|1067|1067.6|1067.1|1067.5|1067|19
1721918220000|2024-07-25 14:37:00|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|6
1721918230000|2024-07-25 14:37:10|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|34
1721918240000|2024-07-25 14:37:20|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|12
1721918250000|2024-07-25 14:37:30|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|13
1721918260000|2024-07-25 14:37:40|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|9
1721918270000|2024-07-25 14:37:50|1067.2|1066.7|1067|1066.5|1067.2|1066.7|1067|1066.5|22
1721918280000|2024-07-25 14:38:00|||||||||8
1721918290000|2024-07-25 14:38:10|1067.1|1066.6|1067.3|1066.8|1067.3|1066.8|1067.1|1066.6|6
1721918300000|2024-07-25 14:38:20|1067.4|1066.9|1067.2|1066.7|1067.4|1066.9|1067.2|1066.7|10
1721918310000|2024-07-25 14:38:30|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|6
1721918320000|2024-07-25 14:38:40|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|18
1721918330000|2024-07-25 14:38:50|1067.4|1066.9|1067.4|1066.9|1067.5|1067|1067.4|1066.9|11
1721918340000|2024-07-25 14:39:00|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|5
1721918350000|2024-07-25 14:39:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|32
1721918360000|2024-07-25 14:39:20|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|12
1721918370000|2024-07-25 14:39:30|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|9
1721918380000|2024-07-25 14:39:40|||||||||2
1721918390000|2024-07-25 14:39:50|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|28
1721918400000|2024-07-25 14:40:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.6|1066.1|37
1721918410000|2024-07-25 14:40:10|1066.7|1066.2|1066.5|1066|1066.7|1066.2|1066.5|1066|67
1721918420000|2024-07-25 14:40:20|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|5
1721918430000|2024-07-25 14:40:30|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|22
1721918440000|2024-07-25 14:40:40|1066.6|1066.1|1066.5|1066|1066.7|1066.2|1066.5|1066|42
1721918450000|2024-07-25 14:40:50|||||||||9
1721918460000|2024-07-25 14:41:00|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|4
1721918470000|2024-07-25 14:41:10|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|33
1721918480000|2024-07-25 14:41:20|1066.9|1066.4|1066.7|1066.2|1066.9|1066.4|1066.7|1066.2|13
1721918490000|2024-07-25 14:41:30|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|2
1721918500000|2024-07-25 14:41:40|1066.7|1066.2|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|53
1721918510000|2024-07-25 14:41:50|1066.8|1066.3|1066.7|1066.2|1066.9|1066.4|1066.7|1066.2|6
1721918520000|2024-07-25 14:42:00|1066.8|1066.3|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|59
1721918530000|2024-07-25 14:42:10|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|64
1721918540000|2024-07-25 14:42:20|1066.7|1066.2|1066.8|1066.3|1066.9|1066.4|1066.7|1066.2|53
1721918550000|2024-07-25 14:42:30|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|27
1721918560000|2024-07-25 14:42:40|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|33
1721918570000|2024-07-25 14:42:50|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|4
1721918580000|2024-07-25 14:43:00|1066.8|1066.3|1067|1066.5|1067|1066.5|1066.8|1066.3|12
1721918590000|2024-07-25 14:43:10|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|4
1721918600000|2024-07-25 14:43:20|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|10
1721918610000|2024-07-25 14:43:30|||||||||10
1721918620000|2024-07-25 14:43:40|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|8
1721918630000|2024-07-25 14:43:50|||||||||1
1721918640000|2024-07-25 14:44:00|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|8
1721918650000|2024-07-25 14:44:10|1067.5|1067|1067.4|1066.9|1067.6|1067.1|1067.4|1066.9|9
1721918660000|2024-07-25 14:44:20|||||||||4
1721918670000|2024-07-25 14:44:30|1067.5|1067|1067.7|1067.2|1067.7|1067.2|1067.5|1067|12
1721918680000|2024-07-25 14:44:40|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|11
1721918690000|2024-07-25 14:44:50|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|6
1721918700000|2024-07-25 14:45:00|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|17
1721918710000|2024-07-25 14:45:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|98
1721918720000|2024-07-25 14:45:20|1067.9|1067.4|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|45
1721918730000|2024-07-25 14:45:30|1067.8|1067.3|1068|1067.5|1068|1067.5|1067.8|1067.3|8
1721918740000|2024-07-25 14:45:40|1067.9|1067.4|1067.9|1067.4|1068|1067.5|1067.9|1067.4|8
1721918750000|2024-07-25 14:45:50|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|21
1721918760000|2024-07-25 14:46:00|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.8|1067.3|11
1721918770000|2024-07-25 14:46:10|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|3
1721918780000|2024-07-25 14:46:20|1068|1067.5|1068|1067.5|1068.1|1067.6|1068|1067.5|10
1721918790000|2024-07-25 14:46:30|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|11
1721918800000|2024-07-25 14:46:40|1067.9|1067.4|1068.1|1067.6|1068.1|1067.6|1067.9|1067.4|7
1721918810000|2024-07-25 14:46:50|1068.2|1067.7|1068|1067.5|1068.2|1067.7|1068|1067.5|49
1721918820000|2024-07-25 14:47:00|1067.9|1067.4|1067.8|1067.3|1068|1067.5|1067.8|1067.3|11
1721918830000|2024-07-25 14:47:10|1067.9|1067.4|1067.6|1067.1|1067.9|1067.4|1067.6|1067.1|21
1721918840000|2024-07-25 14:47:20|1067.5|1067|1067.4|1066.9|1067.6|1067.1|1067.4|1066.9|27
1721918850000|2024-07-25 14:47:30|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.2|1066.7|19
1721918860000|2024-07-25 14:47:40|1067.5|1067|1067.6|1067.1|1067.7|1067.2|1067.5|1067|15
1721918870000|2024-07-25 14:47:50|1067.5|1067|1067.6|1067.1|1067.7|1067.2|1067.5|1067|6
1721918880000|2024-07-25 14:48:00|1067.7|1067.2|1067.9|1067.4|1067.9|1067.4|1067.7|1067.2|48
1721918890000|2024-07-25 14:48:10|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|4
1721918900000|2024-07-25 14:48:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|9
1721918910000|2024-07-25 14:48:30|||||||||8
1721918920000|2024-07-25 14:48:40|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|5
1721918930000|2024-07-25 14:48:50|||||||||2
1721918940000|2024-07-25 14:49:00|1067.7|1067.2|1067.9|1067.4|1067.9|1067.4|1067.6|1067.1|24
1721918950000|2024-07-25 14:49:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|2
1721918960000|2024-07-25 14:49:20|1068.1|1067.6|1068.3|1067.8|1068.3|1067.8|1068.1|1067.6|29
1721918970000|2024-07-25 14:49:30|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|29
1721918980000|2024-07-25 14:49:40|1068.3|1067.8|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|13
1721918990000|2024-07-25 14:49:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|11
1721919000000|2024-07-25 14:50:00|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.5|1068|38
1721919010000|2024-07-25 14:50:10|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|4
1721919020000|2024-07-25 14:50:20|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|11
1721919030000|2024-07-25 14:50:30|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|10
1721919040000|2024-07-25 14:50:40|1068.7|1068.2|1068.9|1068.4|1068.9|1068.4|1068.7|1068.2|6
1721919050000|2024-07-25 14:50:50|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|7
1721919060000|2024-07-25 14:51:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|13
1721919070000|2024-07-25 14:51:10|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|17
1721919080000|2024-07-25 14:51:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|13
1721919090000|2024-07-25 14:51:30|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|18
1721919100000|2024-07-25 14:51:40|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.6|1068.1|6
1721919110000|2024-07-25 14:51:50|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1
1721919120000|2024-07-25 14:52:00|1068.8|1068.3|1069|1068.5|1069|1068.5|1068.8|1068.3|13
1721919130000|2024-07-25 14:52:10|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|6
1721919140000|2024-07-25 14:52:20|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|12
1721919150000|2024-07-25 14:52:30|1069|1068.5|1069.1|1068.6|1069.1|1068.6|1068.9|1068.4|10
1721919160000|2024-07-25 14:52:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|20
1721919170000|2024-07-25 14:52:50|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|19
1721919180000|2024-07-25 14:53:00|1069|1068.5|1069.2|1068.7|1069.2|1068.7|1069|1068.5|28
1721919190000|2024-07-25 14:53:10|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|6
1721919200000|2024-07-25 14:53:20|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|15
1721919210000|2024-07-25 14:53:30|1069.2|1068.7|1069.3|1068.8|1069.5|1069|1069.2|1068.7|51
1721919220000|2024-07-25 14:53:40|1069.2|1068.7|1069.5|1069|1069.5|1069|1069.2|1068.7|13
1721919230000|2024-07-25 14:53:50|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|22
1721919240000|2024-07-25 14:54:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|54
1721919250000|2024-07-25 14:54:10|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|29
1721919260000|2024-07-25 14:54:20|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|5
1721919270000|2024-07-25 14:54:30|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|45
1721919280000|2024-07-25 14:54:40|1069.5|1069|1069.5|1069|1069.7|1069.2|1069.5|1069|13
1721919290000|2024-07-25 14:54:50|1069.6|1069.1|1069.4|1068.9|1069.6|1069.1|1069.4|1068.9|25
1721919300000|2024-07-25 14:55:00|1069.5|1069|1069.2|1068.7|1069.5|1069|1069.1|1068.6|90
1721919310000|2024-07-25 14:55:10|1069.1|1068.6|1068.9|1068.4|1069.1|1068.6|1068.9|1068.4|24
1721919320000|2024-07-25 14:55:20|1068.8|1068.3|1069|1068.5|1069|1068.5|1068.8|1068.3|30
1721919330000|2024-07-25 14:55:30|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|36
1721919340000|2024-07-25 14:55:40|1069|1068.5|1069.2|1068.7|1069.2|1068.7|1069|1068.5|28
1721919350000|2024-07-25 14:55:50|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|29
1721919360000|2024-07-25 14:56:00|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|12
1721919370000|2024-07-25 14:56:10|||||||||27
1721919380000|2024-07-25 14:56:20|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|47
1721919390000|2024-07-25 14:56:30|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|45
1721919400000|2024-07-25 14:56:40|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.3|1068.8|43
1721919410000|2024-07-25 14:56:50|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|31
1721919420000|2024-07-25 14:57:00|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.1|1068.6|39
1721919430000|2024-07-25 14:57:10|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|10
1721919440000|2024-07-25 14:57:20|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|25
1721919450000|2024-07-25 14:57:30|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|19
1721919460000|2024-07-25 14:57:40|1069.2|1068.7|1069.4|1068.9|1069.4|1068.9|1069.2|1068.7|51
1721919470000|2024-07-25 14:57:50|1069.3|1068.8|1069.4|1068.9|1069.4|1068.9|1069.2|1068.7|139
1721919480000|2024-07-25 14:58:00|1069.3|1068.8|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|26
1721919490000|2024-07-25 14:58:10|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|9
1721919500000|2024-07-25 14:58:20|1069.1|1068.6|1069.3|1068.8|1069.3|1068.8|1069.1|1068.6|15
1721919510000|2024-07-25 14:58:30|1069.2|1068.7|1069.5|1069|1069.5|1069|1069.2|1068.7|13
1721919520000|2024-07-25 14:58:40|1069.4|1068.9|1069.4|1068.9|1069.5|1069|1069.3|1068.8|46
1721919530000|2024-07-25 14:58:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.4|1068.9|28
1721919540000|2024-07-25 14:59:00|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|42
1721919550000|2024-07-25 14:59:10|1069.6|1069.1|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|64
1721919560000|2024-07-25 14:59:20|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|42
1721919570000|2024-07-25 14:59:30|1069.8|1069.3|1070|1069.5|1070|1069.5|1069.8|1069.3|38
1721919580000|2024-07-25 14:59:40|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|29
1721919590000|2024-07-25 14:59:50|1070.2|1069.7|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|72
1721919600000|2024-07-25 15:00:00|1070.2|1069.7|1070|1069.5|1070.3|1069.8|1070|1069.5|23
1721919610000|2024-07-25 15:00:10|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|120
1721919620000|2024-07-25 15:00:20|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|16
1721919630000|2024-07-25 15:00:30|||||||||43
1721919640000|2024-07-25 15:00:40|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|22
1721919650000|2024-07-25 15:00:50|1069.8|1069.3|1069.7|1069.2|1069.9|1069.4|1069.7|1069.2|38
1721919660000|2024-07-25 15:01:00|||||||||20
1721919670000|2024-07-25 15:01:10|||||||||9
1721919680000|2024-07-25 15:01:20|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|104
1721919690000|2024-07-25 15:01:30|1069.6|1069.1|1069.2|1068.7|1069.6|1069.1|1069.2|1068.7|97
1721919700000|2024-07-25 15:01:40|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069|1068.5|55
1721919710000|2024-07-25 15:01:50|1069.1|1068.6|1069.3|1068.8|1069.3|1068.8|1069|1068.5|45
1721919720000|2024-07-25 15:02:00|1069.2|1068.7|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|22
1721919730000|2024-07-25 15:02:10|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|12
1721919740000|2024-07-25 15:02:20|1069.2|1068.7|1069|1068.5|1069.2|1068.7|1069|1068.5|22
1721919750000|2024-07-25 15:02:30|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|9
1721919760000|2024-07-25 15:02:40|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|14
1721919770000|2024-07-25 15:02:50|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069|1068.5|8
1721919780000|2024-07-25 15:03:00|1069|1068.5|1069|1068.5|1069.1|1068.6|1069|1068.5|11
1721919790000|2024-07-25 15:03:10|1068.9|1068.4|1068.7|1068.2|1068.9|1068.4|1068.7|1068.2|45
1721919800000|2024-07-25 15:03:20|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|9
1721919810000|2024-07-25 15:03:30|1068.6|1068.1|1069|1068.5|1069|1068.5|1068.6|1068.1|45
1721919820000|2024-07-25 15:03:40|1069.1|1068.6|1069|1068.5|1069.3|1068.8|1069|1068.5|27
1721919830000|2024-07-25 15:03:50|1069.1|1068.6|1069.3|1068.8|1069.3|1068.8|1069.1|1068.6|9
1721919840000|2024-07-25 15:04:00|1069.2|1068.7|1069.4|1068.9|1069.4|1068.9|1069.2|1068.7|32
1721919850000|2024-07-25 15:04:10|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|9
1721919860000|2024-07-25 15:04:20|1069.1|1068.6|1068.8|1068.3|1069.1|1068.6|1068.7|1068.2|222
1721919870000|2024-07-25 15:04:30|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|27
1721919880000|2024-07-25 15:04:40|1068.7|1068.2|1068.9|1068.4|1068.9|1068.4|1068.7|1068.2|18
1721919890000|2024-07-25 15:04:50|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|17
1721919900000|2024-07-25 15:05:00|1068.9|1068.4|1068.7|1068.2|1068.9|1068.4|1068.7|1068.2|12
1721919910000|2024-07-25 15:05:10|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|5
1721919920000|2024-07-25 15:05:20|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|13
1721919930000|2024-07-25 15:05:30|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|14
1721919940000|2024-07-25 15:05:40|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.6|1068.1|23
1721919950000|2024-07-25 15:05:50|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|14
1721919960000|2024-07-25 15:06:00|1068.8|1068.3|1068.6|1068.1|1068.9|1068.4|1068.6|1068.1|17
1721919970000|2024-07-25 15:06:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|6
1721919980000|2024-07-25 15:06:20|1068.6|1068.1|1068.4|1067.9|1068.6|1068.1|1068.4|1067.9|7
1721919990000|2024-07-25 15:06:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|11
1721920000000|2024-07-25 15:06:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|12
1721920010000|2024-07-25 15:06:50|1068.7|1068.2|1068.6|1068.1|1068.8|1068.3|1068.5|1068|30
1721920020000|2024-07-25 15:07:00|1068.5|1068|1068.5|1068|1068.6|1068.1|1068.5|1068|10
1721920030000|2024-07-25 15:07:10|||||||||10
1721920040000|2024-07-25 15:07:20|1068.6|1068.1|1068.8|1068.3|1068.8|1068.3|1068.6|1068.1|20
1721920050000|2024-07-25 15:07:30|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|10
1721920060000|2024-07-25 15:07:40|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|5
1721920070000|2024-07-25 15:07:50|1069|1068.5|1069|1068.5|1069|1068.5|1068.9|1068.4|3
1721920080000|2024-07-25 15:08:00|||||||||10
1721920090000|2024-07-25 15:08:10|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|8
1721920100000|2024-07-25 15:08:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|2
1721920110000|2024-07-25 15:08:30|1069|1068.5|1069|1068.5|1069|1068.5|1068.9|1068.4|13
1721920120000|2024-07-25 15:08:40|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|5
1721920130000|2024-07-25 15:08:50|||||||||5
1721920140000|2024-07-25 15:09:00|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|15
1721920150000|2024-07-25 15:09:10|||||||||3
1721920160000|2024-07-25 15:09:20|||||||||42
1721920170000|2024-07-25 15:09:30|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|7
1721920180000|2024-07-25 15:09:40|||||||||3
1721920190000|2024-07-25 15:09:50|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|6
1721920200000|2024-07-25 15:10:00|||||||||4
1721920210000|2024-07-25 15:10:10|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|2
1721920220000|2024-07-25 15:10:20|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|7
1721920230000|2024-07-25 15:10:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|6
1721920240000|2024-07-25 15:10:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.5|1068|66
1721920250000|2024-07-25 15:10:50|||||||||31
1721920260000|2024-07-25 15:11:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.4|1067.9|34
1721920270000|2024-07-25 15:11:10|||||||||1
1721920280000|2024-07-25 15:11:20|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1
1721920290000|2024-07-25 15:11:30|1068.8|1068.3|1069|1068.5|1069|1068.5|1068.8|1068.3|31
1721920300000|2024-07-25 15:11:40|1068.9|1068.4|1069.2|1068.7|1069.2|1068.7|1068.9|1068.4|12
1721920310000|2024-07-25 15:11:50|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|3
1721920320000|2024-07-25 15:12:00|1069.4|1068.9|1069.6|1069.1|1069.6|1069.1|1069.4|1068.9|15
1721920330000|2024-07-25 15:12:10|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|9
1721920340000|2024-07-25 15:12:20|1069.7|1069.2|1069.9|1069.4|1069.9|1069.4|1069.7|1069.2|54
1721920350000|2024-07-25 15:12:30|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|17
1721920360000|2024-07-25 15:12:40|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|5
1721920370000|2024-07-25 15:12:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1
1721920380000|2024-07-25 15:13:00|1069.8|1069.3|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|23
1721920390000|2024-07-25 15:13:10|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|10
1721920400000|2024-07-25 15:13:20|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1
1721920410000|2024-07-25 15:13:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|9
1721920420000|2024-07-25 15:13:40|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|8
1721920430000|2024-07-25 15:13:50|||||||||6
1721920440000|2024-07-25 15:14:00|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070|1069.5|98
1721920450000|2024-07-25 15:14:10|1069.9|1069.4|1069.9|1069.4|1070|1069.5|1069.9|1069.4|11
1721920460000|2024-07-25 15:14:20|||||||||3
1721920470000|2024-07-25 15:14:30|1070|1069.5|1070|1069.5|1070.1|1069.6|1070|1069.5|21
1721920480000|2024-07-25 15:14:40|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|10
1721920490000|2024-07-25 15:14:50|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|2
1721920500000|2024-07-25 15:15:00|1070.3|1069.8|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|5
1721920510000|2024-07-25 15:15:10|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|24
1721920520000|2024-07-25 15:15:20|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|16
1721920530000|2024-07-25 15:15:30|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|47
1721920540000|2024-07-25 15:15:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|24
1721920550000|2024-07-25 15:15:50|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|3
1721920560000|2024-07-25 15:16:00|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|28
1721920570000|2024-07-25 15:16:10|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|60
1721920580000|2024-07-25 15:16:20|1070.7|1070.2|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|73
1721920590000|2024-07-25 15:16:30|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|7
1721920600000|2024-07-25 15:16:40|1070.4|1069.9|1070.6|1070.1|1070.7|1070.2|1070.4|1069.9|22
1721920610000|2024-07-25 15:16:50|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|19
1721920620000|2024-07-25 15:17:00|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|14
1721920630000|2024-07-25 15:17:10|1070.8|1070.3|1071|1070.5|1071|1070.5|1070.8|1070.3|34
1721920640000|2024-07-25 15:17:20|1070.9|1070.4|1071|1070.5|1071|1070.5|1070.9|1070.4|21
1721920650000|2024-07-25 15:17:30|1070.9|1070.4|1070.9|1070.4|1071|1070.5|1070.9|1070.4|31
1721920660000|2024-07-25 15:17:40|1070.8|1070.3|1071|1070.5|1071|1070.5|1070.8|1070.3|47
1721920670000|2024-07-25 15:17:50|1070.9|1070.4|1071.1|1070.6|1071.1|1070.6|1070.9|1070.4|28
1721920680000|2024-07-25 15:18:00|1070.9|1070.4|1071.1|1070.6|1071.1|1070.6|1070.9|1070.4|9
1721920690000|2024-07-25 15:18:10|1071|1070.5|1071.2|1070.7|1071.2|1070.7|1071|1070.5|8
1721920700000|2024-07-25 15:18:20|||||||||3
1721920710000|2024-07-25 15:18:30|1071.1|1070.6|1071.3|1070.8|1071.3|1070.8|1071.1|1070.6|19
1721920720000|2024-07-25 15:18:40|||||||||8
1721920730000|2024-07-25 15:18:50|1071.4|1070.9|1071.2|1070.7|1071.4|1070.9|1071.2|1070.7|21
1721920740000|2024-07-25 15:19:00|1071.3|1070.8|1071|1070.5|1071.3|1070.8|1071|1070.5|13
1721920750000|2024-07-25 15:19:10|1070.9|1070.4|1070.6|1070.1|1070.9|1070.4|1070.6|1070.1|30
1721920760000|2024-07-25 15:19:20|1070.7|1070.2|1070.4|1069.9|1070.7|1070.2|1070.4|1069.9|10
1721920770000|2024-07-25 15:19:30|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|3
1721920780000|2024-07-25 15:19:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|2
1721920790000|2024-07-25 15:19:50|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1070|1069.5|72
1721920800000|2024-07-25 15:20:00|1069.9|1069.4|1069.6|1069.1|1070|1069.5|1069.6|1069.1|98
1721920810000|2024-07-25 15:20:10|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|42
1721920820000|2024-07-25 15:20:20|1069.7|1069.2|1069.5|1069|1069.7|1069.2|1069.5|1069|39
1721920830000|2024-07-25 15:20:30|1069.4|1068.9|1069.5|1069|1069.6|1069.1|1069.4|1068.9|105
1721920840000|2024-07-25 15:20:40|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|70
1721920850000|2024-07-25 15:20:50|||||||||79
1721920860000|2024-07-25 15:21:00|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|59
1721920870000|2024-07-25 15:21:10|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|12
1721920880000|2024-07-25 15:21:20|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|9
1721920890000|2024-07-25 15:21:30|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|32
1721920900000|2024-07-25 15:21:40|1069.3|1068.8|1069.6|1069.1|1069.6|1069.1|1069.3|1068.8|68
1721920910000|2024-07-25 15:21:50|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|19
1721920920000|2024-07-25 15:22:00|1069.3|1068.8|1069.4|1068.9|1069.5|1069|1069.3|1068.8|27
1721920930000|2024-07-25 15:22:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|5
1721920940000|2024-07-25 15:22:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|12
1721920950000|2024-07-25 15:22:30|1069.3|1068.8|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|11
1721920960000|2024-07-25 15:22:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|6
1721920970000|2024-07-25 15:22:50|||||||||4
1721920980000|2024-07-25 15:23:00|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|19
1721920990000|2024-07-25 15:23:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|8
1721921000000|2024-07-25 15:23:20|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|18
1721921010000|2024-07-25 15:23:30|||||||||7
1721921020000|2024-07-25 15:23:40|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|10
1721921030000|2024-07-25 15:23:50|1069.1|1068.6|1068.9|1068.4|1069.1|1068.6|1068.9|1068.4|14
1721921040000|2024-07-25 15:24:00|1069|1068.5|1069|1068.5|1069.2|1068.7|1069|1068.5|21
1721921050000|2024-07-25 15:24:10|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|7
1721921060000|2024-07-25 15:24:20|1068.9|1068.4|1069.2|1068.7|1069.2|1068.7|1068.9|1068.4|42
1721921070000|2024-07-25 15:24:30|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|20
1721921080000|2024-07-25 15:24:40|||||||||12
1721921090000|2024-07-25 15:24:50|||||||||7
1721921100000|2024-07-25 15:25:00|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|25
1721921110000|2024-07-25 15:25:10|1069|1068.5|1069.1|1068.6|1069.1|1068.6|1069|1068.5|32
1721921120000|2024-07-25 15:25:20|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|33
1721921130000|2024-07-25 15:25:30|1069.2|1068.7|1069|1068.5|1069.3|1068.8|1069|1068.5|19
1721921140000|2024-07-25 15:25:40|1068.9|1068.4|1068.9|1068.4|1069|1068.5|1068.9|1068.4|33
1721921150000|2024-07-25 15:25:50|||||||||19
1721921160000|2024-07-25 15:26:00|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|13
1721921170000|2024-07-25 15:26:10|1068.8|1068.3|1069|1068.5|1069|1068.5|1068.8|1068.3|4
1721921180000|2024-07-25 15:26:20|1068.9|1068.4|1069.1|1068.6|1069.1|1068.6|1068.9|1068.4|22
1721921190000|2024-07-25 15:26:30|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|12
1721921200000|2024-07-25 15:26:40|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|37
1721921210000|2024-07-25 15:26:50|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|53
1721921220000|2024-07-25 15:27:00|1068.9|1068.4|1068.9|1068.4|1069|1068.5|1068.9|1068.4|49
1721921230000|2024-07-25 15:27:10|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|20
1721921240000|2024-07-25 15:27:20|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|164
1721921250000|2024-07-25 15:27:30|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|20
1721921260000|2024-07-25 15:27:40|||||||||1
1721952000000|2024-07-26 00:00:00|1067.4|1065.4|1066.7|1064.7|1067.4|1065.4|1066.7|1064.7|2
1721952040000|2024-07-26 00:00:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1721952070000|2024-07-26 00:01:10|||||||||1
1721952090000|2024-07-26 00:01:30|||||||||1
1721952100000|2024-07-26 00:01:40|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|2
1721952110000|2024-07-26 00:01:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1721952130000|2024-07-26 00:02:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1721952240000|2024-07-26 00:04:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|4
1721952260000|2024-07-26 00:04:20|||||||||1
1721952300000|2024-07-26 00:05:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1721952310000|2024-07-26 00:05:10|1067.8|1065.8|1067.5|1065.5|1067.8|1065.8|1067.5|1065.5|2
1721952350000|2024-07-26 00:05:50|||||||||1
1721952360000|2024-07-26 00:06:00|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|4
1721952370000|2024-07-26 00:06:10|1067.9|1065.9|1068.2|1066.2|1068.2|1066.2|1067.9|1065.9|4
1721952380000|2024-07-26 00:06:20|||||||||4
1721952400000|2024-07-26 00:06:40|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|2
1721952420000|2024-07-26 00:07:00|||||||||1
1721952440000|2024-07-26 00:07:20|||||||||1
1721952450000|2024-07-26 00:07:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1721952480000|2024-07-26 00:08:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1721952490000|2024-07-26 00:08:10|||||||||1
1721952500000|2024-07-26 00:08:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|4
1721952510000|2024-07-26 00:08:30|||||||||1
1721952520000|2024-07-26 00:08:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1721952530000|2024-07-26 00:08:50|1068|1066|1068|1066|1068|1066|1068|1066|1
1721952560000|2024-07-26 00:09:20|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|3
1721952590000|2024-07-26 00:09:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1721952620000|2024-07-26 00:10:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1721952630000|2024-07-26 00:10:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1721952660000|2024-07-26 00:11:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1721952670000|2024-07-26 00:11:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1721952700000|2024-07-26 00:11:40|||||||||1
1721952710000|2024-07-26 00:11:50|1068|1066|1068|1066|1068|1066|1068|1066|1
1721952720000|2024-07-26 00:12:00|1068.1|1066.1|1068.3|1066.3|1068.3|1066.3|1068.1|1066.1|2
1721952730000|2024-07-26 00:12:10|1068|1066|1068|1066|1068|1066|1068|1066|1
1721952750000|2024-07-26 00:12:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1721952770000|2024-07-26 00:12:50|1068|1066|1068.3|1066.3|1068.3|1066.3|1068|1066|4
1721952780000|2024-07-26 00:13:00|1068|1066|1068|1066|1068|1066|1068|1066|1
1721952800000|2024-07-26 00:13:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1721952830000|2024-07-26 00:13:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1721952840000|2024-07-26 00:14:00|1068|1066|1068|1066|1068|1066|1068|1066|4
1721952880000|2024-07-26 00:14:40|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|2
1721952900000|2024-07-26 00:15:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1721952910000|2024-07-26 00:15:10|1067.5|1065.5|1067.8|1065.8|1067.8|1065.8|1067.5|1065.5|5
1721952920000|2024-07-26 00:15:20|||||||||1
1721952940000|2024-07-26 00:15:40|1067.7|1065.7|1067.9|1065.9|1067.9|1065.9|1067.7|1065.7|4
1721952950000|2024-07-26 00:15:50|1068|1066|1068|1066|1068|1066|1068|1066|2
1721952980000|2024-07-26 00:16:20|||||||||3
1721953010000|2024-07-26 00:16:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1721953030000|2024-07-26 00:17:10|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|2
1721953040000|2024-07-26 00:17:20|||||||||1
1721953060000|2024-07-26 00:17:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1721953070000|2024-07-26 00:17:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1721953080000|2024-07-26 00:18:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1721953100000|2024-07-26 00:18:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1721953110000|2024-07-26 00:18:30|||||||||1
1721953130000|2024-07-26 00:18:50|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1721953150000|2024-07-26 00:19:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1721953160000|2024-07-26 00:19:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1721953180000|2024-07-26 00:19:40|1068|1066|1068|1066|1068|1066|1068|1066|1
1721953190000|2024-07-26 00:19:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1721953210000|2024-07-26 00:20:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1721953220000|2024-07-26 00:20:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|4
1721953230000|2024-07-26 00:20:30|||||||||1
1721953240000|2024-07-26 00:20:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1721953250000|2024-07-26 00:20:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1721953260000|2024-07-26 00:21:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|4
1721953290000|2024-07-26 00:21:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1721953320000|2024-07-26 00:22:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1721953330000|2024-07-26 00:22:10|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|3
1721953360000|2024-07-26 00:22:40|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|3
1721953380000|2024-07-26 00:23:00|1067.8|1065.8|1067.6|1065.6|1067.8|1065.8|1067.6|1065.6|3
1721953390000|2024-07-26 00:23:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1721953410000|2024-07-26 00:23:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1721953420000|2024-07-26 00:23:40|||||||||2
1721953430000|2024-07-26 00:23:50|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1721953450000|2024-07-26 00:24:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1721953460000|2024-07-26 00:24:20|1067.6|1065.6|1067.6|1065.6|1067.7|1065.7|1067.5|1065.5|4
1721953470000|2024-07-26 00:24:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1721953480000|2024-07-26 00:24:40|||||||||1
1721953500000|2024-07-26 00:25:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1721953510000|2024-07-26 00:25:10|||||||||1
1721953530000|2024-07-26 00:25:30|||||||||1
1721953540000|2024-07-26 00:25:40|1067.6|1065.6|1067.4|1065.4|1067.6|1065.6|1067.4|1065.4|2
1721953570000|2024-07-26 00:26:10|1067.1|1065.1|1067.3|1065.3|1067.3|1065.3|1067.1|1065.1|2
1721953600000|2024-07-26 00:26:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1721953640000|2024-07-26 00:27:20|1067|1065|1067|1065|1067|1065|1067|1065|1
1721953650000|2024-07-26 00:27:30|1066.9|1064.9|1066.7|1064.7|1066.9|1064.9|1066.7|1064.7|8
1721953670000|2024-07-26 00:27:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1721953710000|2024-07-26 00:28:30|||||||||1
1721953740000|2024-07-26 00:29:00|1067|1065|1067.2|1065.2|1067.2|1065.2|1067|1065|2
1721953750000|2024-07-26 00:29:10|||||||||2
1721953770000|2024-07-26 00:29:30|1067|1065|1067|1065|1067|1065|1067|1065|2
1721953780000|2024-07-26 00:29:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|3
1721953800000|2024-07-26 00:30:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1721953810000|2024-07-26 00:30:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1721953830000|2024-07-26 00:30:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1721953840000|2024-07-26 00:30:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1721953860000|2024-07-26 00:31:00|1067.3|1065.3|1067|1065|1067.3|1065.3|1067|1065|2
1721953950000|2024-07-26 00:32:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1721954040000|2024-07-26 00:34:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1721954070000|2024-07-26 00:34:30|||||||||3
1721954100000|2024-07-26 00:35:00|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|3
1721954140000|2024-07-26 00:35:40|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|3
1721954150000|2024-07-26 00:35:50|1068|1066|1068|1066|1068|1066|1068|1066|1
1721954170000|2024-07-26 00:36:10|1068.2|1066.2|1068|1066|1068.2|1066.2|1068|1066|21
1721954180000|2024-07-26 00:36:20|||||||||3
1721954190000|2024-07-26 00:36:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1721954200000|2024-07-26 00:36:40|||||||||1
1721954220000|2024-07-26 00:37:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1721954250000|2024-07-26 00:37:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1721954360000|2024-07-26 00:39:20|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|4
1721954420000|2024-07-26 00:40:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1721954430000|2024-07-26 00:40:30|||||||||10
1721954450000|2024-07-26 00:40:50|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|2
1721954480000|2024-07-26 00:41:20|||||||||1
1721954510000|2024-07-26 00:41:50|||||||||1
1721954560000|2024-07-26 00:42:40|||||||||1
1721954580000|2024-07-26 00:43:00|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|4
1721954630000|2024-07-26 00:43:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1721954640000|2024-07-26 00:44:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1721954670000|2024-07-26 00:44:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|4
1721954700000|2024-07-26 00:45:00|1067.6|1065.6|1067.3|1065.3|1067.6|1065.6|1067.3|1065.3|9
1721954740000|2024-07-26 00:45:40|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1721954760000|2024-07-26 00:46:00|1066.8|1064.8|1066.6|1064.6|1066.8|1064.8|1066.6|1064.6|19
1721954770000|2024-07-26 00:46:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|13
1721954790000|2024-07-26 00:46:30|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|24
1721954800000|2024-07-26 00:46:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|3
1721954810000|2024-07-26 00:46:50|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|9
1721954840000|2024-07-26 00:47:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1721954850000|2024-07-26 00:47:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|5
1721954870000|2024-07-26 00:47:50|1066.1|1064.1|1066.7|1064.7|1066.7|1064.7|1066.1|1064.1|16
1721954880000|2024-07-26 00:48:00|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1721954890000|2024-07-26 00:48:10|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|8
1721954940000|2024-07-26 00:49:00|1066.3|1064.3|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|9
1721954970000|2024-07-26 00:49:30|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1721954980000|2024-07-26 00:49:40|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|2
1721954990000|2024-07-26 00:49:50|1065.7|1063.7|1065.5|1063.5|1065.7|1063.7|1065.5|1063.5|7
1721955020000|2024-07-26 00:50:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|6
1721955070000|2024-07-26 00:51:10|1065.9|1063.9|1066.4|1064.4|1066.4|1064.4|1065.9|1063.9|69
1721955160000|2024-07-26 00:52:40|1066.5|1064.5|1066.8|1064.8|1066.8|1064.8|1066.5|1064.5|19
1721955170000|2024-07-26 00:52:50|||||||||1
1721955180000|2024-07-26 00:53:00|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1721955210000|2024-07-26 00:53:30|1066.8|1064.8|1067|1065|1067|1065|1066.8|1064.8|19
1721955220000|2024-07-26 00:53:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|9
1721955230000|2024-07-26 00:53:50|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|4
1721955240000|2024-07-26 00:54:00|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|22
1721955310000|2024-07-26 00:55:10|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|2
1721955380000|2024-07-26 00:56:20|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1721955390000|2024-07-26 00:56:30|||||||||3
1721955410000|2024-07-26 00:56:50|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|12
1721955520000|2024-07-26 00:58:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1721955550000|2024-07-26 00:59:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|2
1721955570000|2024-07-26 00:59:30|||||||||1
1721955600000|2024-07-26 01:00:00|1065.9|1063.9|1066|1064|1066|1064|1065.8|1063.8|5
1721955610000|2024-07-26 01:00:10|1065.7|1063.7|1065.7|1063.7|1066|1064|1065.7|1063.7|13
1721955620000|2024-07-26 01:00:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|2
1721955630000|2024-07-26 01:00:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|7
1721955640000|2024-07-26 01:00:40|1065.3|1063.3|1065.2|1063.2|1065.4|1063.4|1065.2|1063.2|7
1721955650000|2024-07-26 01:00:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1721955660000|2024-07-26 01:01:00|1065|1063|1065.2|1063.2|1065.2|1063.2|1065|1063|6
1721955670000|2024-07-26 01:01:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|2
1721955690000|2024-07-26 01:01:30|1065.1|1063.1|1064.9|1062.9|1065.1|1063.1|1064.8|1062.8|8
1721955700000|2024-07-26 01:01:40|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|2
1721955710000|2024-07-26 01:01:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1721955740000|2024-07-26 01:02:20|1064|1062|1063.8|1061.8|1064|1062|1063.8|1061.8|14
1721955760000|2024-07-26 01:02:40|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|33
1721955770000|2024-07-26 01:02:50|1064.1|1062.1|1064.4|1062.4|1064.4|1062.4|1064.1|1062.1|12
1721955790000|2024-07-26 01:03:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1721955830000|2024-07-26 01:03:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1721955850000|2024-07-26 01:04:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1721955860000|2024-07-26 01:04:20|1065|1063|1065|1063|1065|1063|1065|1063|1
1721955870000|2024-07-26 01:04:30|||||||||2
1721955880000|2024-07-26 01:04:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|4
1721955920000|2024-07-26 01:05:20|||||||||2
1721955940000|2024-07-26 01:05:40|1065|1063|1065.2|1063.2|1065.2|1063.2|1065|1063|3
1721955950000|2024-07-26 01:05:50|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1721955970000|2024-07-26 01:06:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1721955980000|2024-07-26 01:06:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1721955990000|2024-07-26 01:06:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1721956000000|2024-07-26 01:06:40|1065.9|1063.9|1066.3|1064.3|1066.3|1064.3|1065.9|1063.9|93
1721956020000|2024-07-26 01:07:00|1066.6|1064.6|1067|1065|1067|1065|1066.6|1064.6|5
1721956050000|2024-07-26 01:07:30|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1721956070000|2024-07-26 01:07:50|1067.1|1065.1|1067.4|1065.4|1067.4|1065.4|1067.1|1065.1|9
1721956080000|2024-07-26 01:08:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1721956120000|2024-07-26 01:08:40|1066.8|1064.8|1067.1|1065.1|1067.1|1065.1|1066.8|1064.8|4
1721956130000|2024-07-26 01:08:50|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|4
1721956150000|2024-07-26 01:09:10|1067.1|1065.1|1066.8|1064.8|1067.1|1065.1|1066.8|1064.8|8
1721956170000|2024-07-26 01:09:30|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|10
1721956190000|2024-07-26 01:09:50|1066.6|1064.6|1066.8|1064.8|1066.8|1064.8|1066.6|1064.6|6
1721956200000|2024-07-26 01:10:00|1067|1065|1067.5|1065.5|1067.5|1065.5|1067|1065|19
1721956220000|2024-07-26 01:10:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|0
1721956230000|2024-07-26 01:10:30|||||||||6
1721956240000|2024-07-26 01:10:40|1067.1|1065.1|1066.8|1064.8|1067.1|1065.1|1066.8|1064.8|11
1721956260000|2024-07-26 01:11:00|1067|1065|1067|1065|1067|1065|1067|1065|1
1721956270000|2024-07-26 01:11:10|1067.1|1065.1|1067.6|1065.6|1067.6|1065.6|1067.1|1065.1|15
1721956280000|2024-07-26 01:11:20|1067.5|1065.5|1067.7|1065.7|1067.7|1065.7|1067.5|1065.5|5
1721956300000|2024-07-26 01:11:40|||||||||1
1721956320000|2024-07-26 01:12:00|1067.6|1065.6|1067.8|1065.8|1067.8|1065.8|1067.6|1065.6|2
1721956330000|2024-07-26 01:12:10|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|3
1721956340000|2024-07-26 01:12:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|3
1721956370000|2024-07-26 01:12:50|1068.2|1066.2|1068.5|1066.5|1068.5|1066.5|1068.2|1066.2|18
1721956390000|2024-07-26 01:13:10|||||||||4
1721956400000|2024-07-26 01:13:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068|1066|27
1721956410000|2024-07-26 01:13:30|||||||||1
1721956420000|2024-07-26 01:13:40|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1721956430000|2024-07-26 01:13:50|||||||||1
1721956440000|2024-07-26 01:14:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1721956450000|2024-07-26 01:14:10|||||||||4
1721956460000|2024-07-26 01:14:20|1068.4|1066.4|1068.6|1066.6|1068.6|1066.6|1068.4|1066.4|7
1721956500000|2024-07-26 01:15:00|1068.7|1066.7|1069|1067|1069|1067|1068.3|1066.3|55
1721956510000|2024-07-26 01:15:10|||||||||3
1721956520000|2024-07-26 01:15:20|1068.7|1066.7|1068.5|1066.5|1068.7|1066.7|1068.5|1066.5|19
1721956550000|2024-07-26 01:15:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|3
1721956560000|2024-07-26 01:16:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1721956570000|2024-07-26 01:16:10|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|13
1721956580000|2024-07-26 01:16:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1721956600000|2024-07-26 01:16:40|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.1|1066.1|7
1721956620000|2024-07-26 01:17:00|1068.1|1066.1|1067.9|1065.9|1068.3|1066.3|1067.9|1065.9|11
1721956630000|2024-07-26 01:17:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|3
1721956640000|2024-07-26 01:17:20|1068|1066|1068|1066|1068|1066|1068|1066|1
1721956650000|2024-07-26 01:17:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1721956670000|2024-07-26 01:17:50|1067.9|1065.9|1068.5|1066.5|1068.5|1066.5|1067.9|1065.9|2
1721956680000|2024-07-26 01:18:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|4
1721956690000|2024-07-26 01:18:10|||||||||1
1721956710000|2024-07-26 01:18:30|1068.3|1066.3|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|3
1721956730000|2024-07-26 01:18:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1721956740000|2024-07-26 01:19:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1721956760000|2024-07-26 01:19:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1721956770000|2024-07-26 01:19:30|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.5|1066.5|6
1721956780000|2024-07-26 01:19:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1721956790000|2024-07-26 01:19:50|1068.5|1066.5|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|6
1721956800000|2024-07-26 01:20:00|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|5
1721956820000|2024-07-26 01:20:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1721956840000|2024-07-26 01:20:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1721956860000|2024-07-26 01:21:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1721956870000|2024-07-26 01:21:10|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|7
1721956890000|2024-07-26 01:21:30|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|4
1721956930000|2024-07-26 01:22:10|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|2
1721956940000|2024-07-26 01:22:20|1069|1067|1069|1067|1069|1067|1069|1067|2
1721956950000|2024-07-26 01:22:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1721957000000|2024-07-26 01:23:20|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1721957010000|2024-07-26 01:23:30|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|4
1721957040000|2024-07-26 01:24:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1721957050000|2024-07-26 01:24:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|3
1721957060000|2024-07-26 01:24:20|1068|1066|1068.1|1066.1|1068.1|1066.1|1067.9|1065.9|10
1721957080000|2024-07-26 01:24:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1721957100000|2024-07-26 01:25:00|1068|1066|1067.9|1065.9|1068|1066|1067.8|1065.8|10
1721957110000|2024-07-26 01:25:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1721957120000|2024-07-26 01:25:20|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|6
1721957130000|2024-07-26 01:25:30|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|5
1721957160000|2024-07-26 01:26:00|||||||||2
1721957180000|2024-07-26 01:26:20|||||||||1
1721957190000|2024-07-26 01:26:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1721957200000|2024-07-26 01:26:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|4
1721957210000|2024-07-26 01:26:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1721957220000|2024-07-26 01:27:00|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|4
1721957230000|2024-07-26 01:27:10|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|2
1721957240000|2024-07-26 01:27:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1721957270000|2024-07-26 01:27:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1721957310000|2024-07-26 01:28:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1721957320000|2024-07-26 01:28:40|||||||||2
1721957340000|2024-07-26 01:29:00|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067|1065|8
1721957350000|2024-07-26 01:29:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1721957360000|2024-07-26 01:29:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1721957390000|2024-07-26 01:29:50|||||||||1
1721957400000|2024-07-26 01:30:00|1067.7|1065.7|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|8
1721957410000|2024-07-26 01:30:10|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.3|1065.3|3
1721957420000|2024-07-26 01:30:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1721957430000|2024-07-26 01:30:30|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|2
1721957440000|2024-07-26 01:30:40|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|4
1721957450000|2024-07-26 01:30:50|1067.8|1065.8|1068|1066|1068|1066|1067.8|1065.8|4
1721957460000|2024-07-26 01:31:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|7
1721957490000|2024-07-26 01:31:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|5
1721957500000|2024-07-26 01:31:40|1067.1|1065.1|1067.2|1065.2|1067.3|1065.3|1067.1|1065.1|4
1721957520000|2024-07-26 01:32:00|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|5
1721957530000|2024-07-26 01:32:10|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|2
1721957540000|2024-07-26 01:32:20|1067.7|1065.7|1067.9|1065.9|1067.9|1065.9|1067.7|1065.7|6
1721957550000|2024-07-26 01:32:30|1067.7|1065.7|1067.9|1065.9|1067.9|1065.9|1067.5|1065.5|12
1721957560000|2024-07-26 01:32:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|3
1721957580000|2024-07-26 01:33:00|1068.6|1066.6|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|4
1721957590000|2024-07-26 01:33:10|||||||||1
1721957610000|2024-07-26 01:33:30|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|8
1721957640000|2024-07-26 01:34:00|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|4
1721957650000|2024-07-26 01:34:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1721957660000|2024-07-26 01:34:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1721957670000|2024-07-26 01:34:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|6
1721957700000|2024-07-26 01:35:00|||||||||5
1721957710000|2024-07-26 01:35:10|1068.5|1066.5|1068.8|1066.8|1068.8|1066.8|1068.5|1066.5|5
1721957720000|2024-07-26 01:35:20|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|3
1721957730000|2024-07-26 01:35:30|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|2
1721957740000|2024-07-26 01:35:40|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.7|1066.7|16
1721957760000|2024-07-26 01:36:00|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|10
1721957770000|2024-07-26 01:36:10|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|11
1721957780000|2024-07-26 01:36:20|1069.1|1067.1|1069.3|1067.3|1069.3|1067.3|1069.1|1067.1|3
1721957790000|2024-07-26 01:36:30|1069.4|1067.4|1069.2|1067.2|1069.4|1067.4|1069.2|1067.2|5
1721957820000|2024-07-26 01:37:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1721957830000|2024-07-26 01:37:10|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|3
1721957840000|2024-07-26 01:37:20|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|4
1721957850000|2024-07-26 01:37:30|1069.5|1067.5|1069.8|1067.8|1069.8|1067.8|1069.5|1067.5|3
1721957860000|2024-07-26 01:37:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|5
1721957870000|2024-07-26 01:37:50|||||||||2
1721957880000|2024-07-26 01:38:00|||||||||3
1721957890000|2024-07-26 01:38:10|1070|1068|1070|1068|1070|1068|1070|1068|4
1721957900000|2024-07-26 01:38:20|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|4
1721957920000|2024-07-26 01:38:40|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|2
1721957930000|2024-07-26 01:38:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|5
1721957940000|2024-07-26 01:39:00|1070.3|1068.3|1070.4|1068.4|1070.5|1068.5|1070.3|1068.3|7
1721957950000|2024-07-26 01:39:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1721957960000|2024-07-26 01:39:20|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|4
1721957970000|2024-07-26 01:39:30|||||||||2
1721957980000|2024-07-26 01:39:40|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|5
1721957990000|2024-07-26 01:39:50|1070.3|1068.3|1070.5|1068.5|1070.5|1068.5|1070.3|1068.3|5
1721958000000|2024-07-26 01:40:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|3
1721958030000|2024-07-26 01:40:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1721958040000|2024-07-26 01:40:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|5
1721958050000|2024-07-26 01:40:50|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|7
1721958060000|2024-07-26 01:41:00|||||||||3
1721958070000|2024-07-26 01:41:10|1070.6|1068.6|1070.6|1068.6|1070.7|1068.7|1070.5|1068.5|10
1721958080000|2024-07-26 01:41:20|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|12
1721958090000|2024-07-26 01:41:30|1070.6|1068.6|1070.7|1068.7|1070.8|1068.8|1070.6|1068.6|10
1721958100000|2024-07-26 01:41:40|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|4
1721958120000|2024-07-26 01:42:00|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|4
1721958130000|2024-07-26 01:42:10|1071|1069|1071|1069|1071|1069|1071|1069|1
1721958140000|2024-07-26 01:42:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1721958150000|2024-07-26 01:42:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|4
1721958160000|2024-07-26 01:42:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1721958170000|2024-07-26 01:42:50|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|3
1721958180000|2024-07-26 01:43:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1721958190000|2024-07-26 01:43:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|7
1721958200000|2024-07-26 01:43:20|1070.7|1068.7|1070.4|1068.4|1070.7|1068.7|1070.4|1068.4|2
1721958210000|2024-07-26 01:43:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1721958220000|2024-07-26 01:43:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1721958260000|2024-07-26 01:44:20|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|4
1721958300000|2024-07-26 01:45:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1721958310000|2024-07-26 01:45:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1721958330000|2024-07-26 01:45:30|1070|1068|1070.2|1068.2|1070.2|1068.2|1070|1068|3
1721958340000|2024-07-26 01:45:40|1070|1068|1070|1068|1070|1068|1070|1068|1
1721958350000|2024-07-26 01:45:50|1070.1|1068.1|1070.4|1068.4|1070.4|1068.4|1070.1|1068.1|5
1721958380000|2024-07-26 01:46:20|1070|1068|1070|1068|1070|1068|1070|1068|1
1721958400000|2024-07-26 01:46:40|1069.8|1067.8|1070|1068|1070|1068|1069.8|1067.8|5
1721958420000|2024-07-26 01:47:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1721958430000|2024-07-26 01:47:10|1070|1068|1070.5|1068.5|1070.5|1068.5|1070|1068|5
1721958470000|2024-07-26 01:47:50|1070.8|1068.8|1071|1069|1071|1069|1070.8|1068.8|4
1721958540000|2024-07-26 01:49:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1721958560000|2024-07-26 01:49:20|1070.5|1068.5|1070.7|1068.7|1070.7|1068.7|1070.5|1068.5|4
1721958580000|2024-07-26 01:49:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1721958610000|2024-07-26 01:50:10|||||||||1
1721958620000|2024-07-26 01:50:20|||||||||2
1721958640000|2024-07-26 01:50:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1721958650000|2024-07-26 01:50:50|1070.6|1068.6|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|2
1721958670000|2024-07-26 01:51:10|1071|1069|1071|1069|1071|1069|1071|1069|1
1721958700000|2024-07-26 01:51:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1721958710000|2024-07-26 01:51:50|1071.3|1069.3|1071.3|1069.3|1071.5|1069.5|1071.3|1069.3|6
1721958720000|2024-07-26 01:52:00|1071.4|1069.4|1071.1|1069.1|1071.4|1069.4|1071.1|1069.1|4
1721958730000|2024-07-26 01:52:10|||||||||1
1721958740000|2024-07-26 01:52:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1721958750000|2024-07-26 01:52:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1721958760000|2024-07-26 01:52:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1721958780000|2024-07-26 01:53:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1721958790000|2024-07-26 01:53:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|5
1721958810000|2024-07-26 01:53:30|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|2
1721958830000|2024-07-26 01:53:50|1070|1068|1070|1068|1070|1068|1070|1068|2
1721958840000|2024-07-26 01:54:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|14
1721958850000|2024-07-26 01:54:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|50
1721958870000|2024-07-26 01:54:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1721958880000|2024-07-26 01:54:40|1070|1068|1070.2|1068.2|1070.2|1068.2|1070|1068|5
1721958890000|2024-07-26 01:54:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|3
1721958900000|2024-07-26 01:55:00|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|3
1721958910000|2024-07-26 01:55:10|||||||||1
1721958920000|2024-07-26 01:55:20|||||||||3
1721958930000|2024-07-26 01:55:30|||||||||1
1721958940000|2024-07-26 01:55:40|1070|1068|1070|1068|1070|1068|1070|1068|1
1721958970000|2024-07-26 01:56:10|||||||||1
1721958980000|2024-07-26 01:56:20|||||||||1
1721959000000|2024-07-26 01:56:40|1070.3|1068.3|1070.7|1068.7|1070.7|1068.7|1070.3|1068.3|5
1721959020000|2024-07-26 01:57:00|1070.8|1068.8|1071|1069|1071|1069|1070.8|1068.8|7
1721959030000|2024-07-26 01:57:10|||||||||1
1721959040000|2024-07-26 01:57:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1721959050000|2024-07-26 01:57:30|1071|1069|1071.2|1069.2|1071.2|1069.2|1071|1069|43
1721959060000|2024-07-26 01:57:40|||||||||3
1721959070000|2024-07-26 01:57:50|1071.3|1069.3|1071.5|1069.5|1071.5|1069.5|1071.3|1069.3|5
1721959080000|2024-07-26 01:58:00|1071.3|1069.3|1071.8|1069.8|1071.8|1069.8|1071.3|1069.3|109
1721959090000|2024-07-26 01:58:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1721959100000|2024-07-26 01:58:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1721959120000|2024-07-26 01:58:40|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.3|1069.3|14
1721959140000|2024-07-26 01:59:00|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.1|1069.1|5
1721959150000|2024-07-26 01:59:10|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|3
1721959160000|2024-07-26 01:59:20|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|4
1721959170000|2024-07-26 01:59:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1721959190000|2024-07-26 01:59:50|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|3
1721959210000|2024-07-26 02:00:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1721959220000|2024-07-26 02:00:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1721959250000|2024-07-26 02:00:50|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|5
1721959290000|2024-07-26 02:01:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1721959310000|2024-07-26 02:01:50|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|2
1721959320000|2024-07-26 02:02:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1721959330000|2024-07-26 02:02:10|1070.6|1068.6|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|8
1721959340000|2024-07-26 02:02:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1721959350000|2024-07-26 02:02:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|5
1721959390000|2024-07-26 02:03:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1721959400000|2024-07-26 02:03:20|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.1|1068.1|5
1721959440000|2024-07-26 02:04:00|||||||||1
1721959450000|2024-07-26 02:04:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1721959460000|2024-07-26 02:04:20|1069.6|1067.6|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|6
1721959470000|2024-07-26 02:04:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1721959490000|2024-07-26 02:04:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|4
1721959500000|2024-07-26 02:05:00|1070|1068|1070|1068|1070|1068|1070|1068|2
1721959530000|2024-07-26 02:05:30|||||||||1
1721959560000|2024-07-26 02:06:00|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1721959570000|2024-07-26 02:06:10|1070|1068|1070|1068|1070|1068|1070|1068|2
1721959610000|2024-07-26 02:06:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1721959620000|2024-07-26 02:07:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1721959630000|2024-07-26 02:07:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1721959650000|2024-07-26 02:07:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1721959660000|2024-07-26 02:07:40|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|3
1721959680000|2024-07-26 02:08:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1721959700000|2024-07-26 02:08:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1721959710000|2024-07-26 02:08:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1721959750000|2024-07-26 02:09:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|5
1721959760000|2024-07-26 02:09:20|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1721959770000|2024-07-26 02:09:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1721959780000|2024-07-26 02:09:40|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|4
1721959840000|2024-07-26 02:10:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1721959860000|2024-07-26 02:11:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1721959880000|2024-07-26 02:11:20|1071|1069|1071|1069|1071|1069|1071|1069|1
1721959920000|2024-07-26 02:12:00|1070.8|1068.8|1070.7|1068.7|1070.9|1068.9|1070.7|1068.7|5
1721959930000|2024-07-26 02:12:10|1071|1069|1071|1069|1071|1069|1071|1069|2
1721959980000|2024-07-26 02:13:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1721959990000|2024-07-26 02:13:10|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|2
1721960020000|2024-07-26 02:13:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1721960060000|2024-07-26 02:14:20|1071|1069|1071|1069|1071|1069|1071|1069|2
1721960090000|2024-07-26 02:14:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1721960100000|2024-07-26 02:15:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1721960110000|2024-07-26 02:15:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1721960120000|2024-07-26 02:15:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1721960130000|2024-07-26 02:15:30|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|2
1721960140000|2024-07-26 02:15:40|1071|1069|1071|1069|1071|1069|1071|1069|2
1721960180000|2024-07-26 02:16:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1721960210000|2024-07-26 02:16:50|1071|1069|1071|1069|1071|1069|1071|1069|3
1721960220000|2024-07-26 02:17:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1721960230000|2024-07-26 02:17:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1721960250000|2024-07-26 02:17:30|1071|1069|1071|1069|1071|1069|1071|1069|4
1721960260000|2024-07-26 02:17:40|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|3
1721960270000|2024-07-26 02:17:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|5
1721960280000|2024-07-26 02:18:00|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.3|1069.3|27
1721960290000|2024-07-26 02:18:10|1071.6|1069.6|1071.4|1069.4|1071.6|1069.6|1071.4|1069.4|13
1721960310000|2024-07-26 02:18:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|9
1721960330000|2024-07-26 02:18:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|5
1721960340000|2024-07-26 02:19:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1721960350000|2024-07-26 02:19:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|3
1721960360000|2024-07-26 02:19:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1721960370000|2024-07-26 02:19:30|1071.5|1069.5|1071.7|1069.7|1071.7|1069.7|1071.5|1069.5|4
1721960390000|2024-07-26 02:19:50|||||||||3
1721960400000|2024-07-26 02:20:00|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|10
1721960410000|2024-07-26 02:20:10|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|11
1721960420000|2024-07-26 02:20:20|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|4
1721960460000|2024-07-26 02:21:00|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|7
1721960470000|2024-07-26 02:21:10|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|6
1721960480000|2024-07-26 02:21:20|||||||||1
1721960490000|2024-07-26 02:21:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1721960510000|2024-07-26 02:21:50|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|5
1721960540000|2024-07-26 02:22:20|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1721960550000|2024-07-26 02:22:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|2
1721960560000|2024-07-26 02:22:40|||||||||1
1721960580000|2024-07-26 02:23:00|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|6
1721960620000|2024-07-26 02:23:40|1070|1068|1070|1068|1070|1068|1070|1068|2
1721960640000|2024-07-26 02:24:00|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1721960650000|2024-07-26 02:24:10|||||||||2
1721960670000|2024-07-26 02:24:30|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|8
1721960700000|2024-07-26 02:25:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|5
1721960710000|2024-07-26 02:25:10|1069.7|1067.7|1069.9|1067.9|1069.9|1067.9|1069.7|1067.7|10
1721960720000|2024-07-26 02:25:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|3
1721960730000|2024-07-26 02:25:30|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|10
1721960750000|2024-07-26 02:25:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|5
1721960760000|2024-07-26 02:26:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1721960820000|2024-07-26 02:27:00|||||||||1
1721960830000|2024-07-26 02:27:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1721960840000|2024-07-26 02:27:20|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|4
1721960860000|2024-07-26 02:27:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|5
1721960870000|2024-07-26 02:27:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1721960880000|2024-07-26 02:28:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1721960890000|2024-07-26 02:28:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|3
1721960900000|2024-07-26 02:28:20|||||||||3
1721960910000|2024-07-26 02:28:30|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|10
1721960930000|2024-07-26 02:28:50|1070.2|1068.2|1069.9|1067.9|1070.2|1068.2|1069.9|1067.9|14
1721960940000|2024-07-26 02:29:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|15
1721960950000|2024-07-26 02:29:10|||||||||10
1721960970000|2024-07-26 02:29:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|4
1721960980000|2024-07-26 02:29:40|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|7
1721960990000|2024-07-26 02:29:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|3
1721961000000|2024-07-26 02:30:00|1070|1068|1070|1068|1070|1068|1070|1068|9
1721961030000|2024-07-26 02:30:30|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|12
1721961040000|2024-07-26 02:30:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1721961070000|2024-07-26 02:31:10|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|2
1721961090000|2024-07-26 02:31:30|||||||||5
1721961120000|2024-07-26 02:32:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1721961150000|2024-07-26 02:32:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1721961190000|2024-07-26 02:33:10|1069|1067|1069|1067|1069|1067|1069|1067|1
1721961200000|2024-07-26 02:33:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1721961220000|2024-07-26 02:33:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|5
1721961230000|2024-07-26 02:33:50|||||||||2
1721961260000|2024-07-26 02:34:20|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|6
1721961310000|2024-07-26 02:35:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1721961320000|2024-07-26 02:35:20|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|7
1721961340000|2024-07-26 02:35:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1721961360000|2024-07-26 02:36:00|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|3
1721961390000|2024-07-26 02:36:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1721961400000|2024-07-26 02:36:40|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|4
1721961410000|2024-07-26 02:36:50|1068.5|1066.5|1068.7|1066.7|1068.7|1066.7|1068.5|1066.5|24
1721961420000|2024-07-26 02:37:00|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|2
1721961470000|2024-07-26 02:37:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1721961480000|2024-07-26 02:38:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1721961510000|2024-07-26 02:38:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|4
1721961540000|2024-07-26 02:39:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1721961550000|2024-07-26 02:39:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1721961560000|2024-07-26 02:39:20|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1721961570000|2024-07-26 02:39:30|||||||||1
1721961590000|2024-07-26 02:39:50|||||||||2
1721961610000|2024-07-26 02:40:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|3
1721961620000|2024-07-26 02:40:20|1068.3|1066.3|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|6
1721961670000|2024-07-26 02:41:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1721961680000|2024-07-26 02:41:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|3
1721961690000|2024-07-26 02:41:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|3
1721961700000|2024-07-26 02:41:40|||||||||2
1721961710000|2024-07-26 02:41:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1721961720000|2024-07-26 02:42:00|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|12
1721961730000|2024-07-26 02:42:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1721961740000|2024-07-26 02:42:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|3
1721961760000|2024-07-26 02:42:40|1068|1066|1068|1066|1068|1066|1068|1066|2
1721961770000|2024-07-26 02:42:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|4
1721961790000|2024-07-26 02:43:10|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|4
1721961820000|2024-07-26 02:43:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1721961850000|2024-07-26 02:44:10|1068|1066|1068|1066|1068|1066|1068|1066|3
1721961900000|2024-07-26 02:45:00|||||||||3
1721961920000|2024-07-26 02:45:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|5
1721961930000|2024-07-26 02:45:30|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1721961940000|2024-07-26 02:45:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|3
1721961950000|2024-07-26 02:45:50|||||||||3
1721961980000|2024-07-26 02:46:20|||||||||2
1721962020000|2024-07-26 02:47:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1721962030000|2024-07-26 02:47:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1721962060000|2024-07-26 02:47:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|3
1721962070000|2024-07-26 02:47:50|||||||||2
1721962080000|2024-07-26 02:48:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|3
1721962090000|2024-07-26 02:48:10|||||||||1
1721962100000|2024-07-26 02:48:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1721962110000|2024-07-26 02:48:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1721962140000|2024-07-26 02:49:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1721962160000|2024-07-26 02:49:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1721962170000|2024-07-26 02:49:30|1068|1066|1068|1066|1068|1066|1068|1066|2
1721962180000|2024-07-26 02:49:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|3
1721962190000|2024-07-26 02:49:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|53
1721962200000|2024-07-26 02:50:00|1067.7|1065.7|1067.9|1065.9|1068|1066|1067.7|1065.7|13
1721962220000|2024-07-26 02:50:20|1068|1066|1068|1066|1068|1066|1068|1066|1
1721962250000|2024-07-26 02:50:50|||||||||2
1721962290000|2024-07-26 02:51:30|||||||||2
1721962300000|2024-07-26 02:51:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1721962310000|2024-07-26 02:51:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1721962320000|2024-07-26 02:52:00|||||||||5
1721962330000|2024-07-26 02:52:10|1067.8|1065.8|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|8
1721962340000|2024-07-26 02:52:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1721962360000|2024-07-26 02:52:40|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|24
1721962370000|2024-07-26 02:52:50|||||||||3
1721962380000|2024-07-26 02:53:00|||||||||2
1721962390000|2024-07-26 02:53:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1721962410000|2024-07-26 02:53:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1721962420000|2024-07-26 02:53:40|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|3
1721962460000|2024-07-26 02:54:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1721962480000|2024-07-26 02:54:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1721962500000|2024-07-26 02:55:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1721962520000|2024-07-26 02:55:20|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|3
1721962550000|2024-07-26 02:55:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1721962560000|2024-07-26 02:56:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|3
1721962570000|2024-07-26 02:56:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|4
1721962600000|2024-07-26 02:56:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|3
1721962630000|2024-07-26 02:57:10|||||||||3
1721962640000|2024-07-26 02:57:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|3
1721962650000|2024-07-26 02:57:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|3
1721962690000|2024-07-26 02:58:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|12
1721962710000|2024-07-26 02:58:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1721962720000|2024-07-26 02:58:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1721962730000|2024-07-26 02:58:50|||||||||1
1721962740000|2024-07-26 02:59:00|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|5
1721962750000|2024-07-26 02:59:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1721962770000|2024-07-26 02:59:30|1067|1065|1067|1065|1067|1065|1067|1065|4
1721962780000|2024-07-26 02:59:40|||||||||3
1721962800000|2024-07-26 03:00:00|||||||||1
1721962820000|2024-07-26 03:00:20|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1721962850000|2024-07-26 03:00:50|||||||||2
1721962860000|2024-07-26 03:01:00|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|2
1721962880000|2024-07-26 03:01:20|||||||||1
1721962900000|2024-07-26 03:01:40|1067.2|1065.2|1067.4|1065.4|1067.4|1065.4|1067.2|1065.2|4
1721962920000|2024-07-26 03:02:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1721962930000|2024-07-26 03:02:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1721962940000|2024-07-26 03:02:20|1067.2|1065.2|1067.4|1065.4|1067.4|1065.4|1067.2|1065.2|13
1721962950000|2024-07-26 03:02:30|||||||||1
1721962960000|2024-07-26 03:02:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1721962970000|2024-07-26 03:02:50|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1721962990000|2024-07-26 03:03:10|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|4
1721963000000|2024-07-26 03:03:20|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|7
1721963040000|2024-07-26 03:04:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1721963090000|2024-07-26 03:04:50|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1721963110000|2024-07-26 03:05:10|||||||||1
1721963120000|2024-07-26 03:05:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1721963140000|2024-07-26 03:05:40|||||||||1
1721963170000|2024-07-26 03:06:10|1067|1065|1067.2|1065.2|1067.2|1065.2|1067|1065|8
1721963190000|2024-07-26 03:06:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1721963220000|2024-07-26 03:07:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1721963230000|2024-07-26 03:07:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|6
1721963250000|2024-07-26 03:07:30|||||||||1
1721963260000|2024-07-26 03:07:40|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|8
1721963290000|2024-07-26 03:08:10|1067|1065|1067|1065|1067|1065|1067|1065|2
1721963300000|2024-07-26 03:08:20|1066.9|1064.9|1067|1065|1067|1065|1066.9|1064.9|17
1721963310000|2024-07-26 03:08:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|3
1721963320000|2024-07-26 03:08:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|36
1721963330000|2024-07-26 03:08:50|||||||||3
1721963340000|2024-07-26 03:09:00|1066.5|1064.5|1066.2|1064.2|1066.5|1064.5|1066.2|1064.2|3
1721963350000|2024-07-26 03:09:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1721963360000|2024-07-26 03:09:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|4
1721963370000|2024-07-26 03:09:30|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|8
1721963380000|2024-07-26 03:09:40|1066|1064|1066|1064|1066|1064|1066|1064|5
1721963400000|2024-07-26 03:10:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066|1064|9
1721963410000|2024-07-26 03:10:10|1066|1064|1066|1064|1066|1064|1066|1064|1
1721963420000|2024-07-26 03:10:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|5
1721963430000|2024-07-26 03:10:30|1066|1064|1066|1064|1066|1064|1066|1064|2
1721963450000|2024-07-26 03:10:50|||||||||6
1721963460000|2024-07-26 03:11:00|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|6
1721963470000|2024-07-26 03:11:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|84
1721963480000|2024-07-26 03:11:20|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|25
1721963490000|2024-07-26 03:11:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|4
1721963510000|2024-07-26 03:11:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|7
1721963520000|2024-07-26 03:12:00|1066|1064|1066|1064|1066|1064|1066|1064|2
1721963540000|2024-07-26 03:12:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1721963550000|2024-07-26 03:12:30|||||||||3
1721963560000|2024-07-26 03:12:40|1066|1064|1066|1064|1066|1064|1066|1064|5
1721963590000|2024-07-26 03:13:10|||||||||2
1721963600000|2024-07-26 03:13:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1721963610000|2024-07-26 03:13:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|3
1721963630000|2024-07-26 03:13:50|1066|1064|1066|1064|1066|1064|1066|1064|6
1721963650000|2024-07-26 03:14:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1721963660000|2024-07-26 03:14:20|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1721963670000|2024-07-26 03:14:30|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|3
1721963700000|2024-07-26 03:15:00|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|4
1721963710000|2024-07-26 03:15:10|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1721963740000|2024-07-26 03:15:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|2
1721963750000|2024-07-26 03:15:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|4
1721963780000|2024-07-26 03:16:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|2
1721963810000|2024-07-26 03:16:50|1067|1065|1067|1065|1067|1065|1067|1065|1
1721963820000|2024-07-26 03:17:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1721963840000|2024-07-26 03:17:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|3
1721963870000|2024-07-26 03:17:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1721963880000|2024-07-26 03:18:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1721963890000|2024-07-26 03:18:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|3
1721963920000|2024-07-26 03:18:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1721963930000|2024-07-26 03:18:50|||||||||1
1721963940000|2024-07-26 03:19:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1721963950000|2024-07-26 03:19:10|1067.5|1065.5|1067.7|1065.7|1067.7|1065.7|1067.5|1065.5|5
1721963960000|2024-07-26 03:19:20|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|7
1721963980000|2024-07-26 03:19:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|3
1721963990000|2024-07-26 03:19:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1721964020000|2024-07-26 03:20:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1721964030000|2024-07-26 03:20:30|1068|1066|1068|1066|1068|1066|1068|1066|2
1721964040000|2024-07-26 03:20:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1721964060000|2024-07-26 03:21:00|||||||||2
1721964080000|2024-07-26 03:21:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1721964090000|2024-07-26 03:21:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1721964110000|2024-07-26 03:21:50|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|4
1721964130000|2024-07-26 03:22:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1721964140000|2024-07-26 03:22:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1721964170000|2024-07-26 03:22:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1721964190000|2024-07-26 03:23:10|||||||||1
1721964200000|2024-07-26 03:23:20|1067|1065|1067|1065|1067|1065|1067|1065|6
1721964240000|2024-07-26 03:24:00|1066.9|1064.9|1067.1|1065.1|1067.1|1065.1|1066.9|1064.9|6
1721964250000|2024-07-26 03:24:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1721964260000|2024-07-26 03:24:20|||||||||8
1721964280000|2024-07-26 03:24:40|||||||||1
1721964290000|2024-07-26 03:24:50|||||||||2
1721964310000|2024-07-26 03:25:10|1067|1065|1067.3|1065.3|1067.3|1065.3|1067|1065|3
1721964320000|2024-07-26 03:25:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1721964330000|2024-07-26 03:25:30|||||||||2
1721964340000|2024-07-26 03:25:40|||||||||1
1721964370000|2024-07-26 03:26:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1721964400000|2024-07-26 03:26:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1721964440000|2024-07-26 03:27:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1721964450000|2024-07-26 03:27:30|1067.7|1065.7|1067.7|1065.7|1067.9|1065.9|1067.7|1065.7|8
1721964470000|2024-07-26 03:27:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1721964480000|2024-07-26 03:28:00|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|3
1721964520000|2024-07-26 03:28:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1721964540000|2024-07-26 03:29:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1721964560000|2024-07-26 03:29:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1721964580000|2024-07-26 03:29:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1721964590000|2024-07-26 03:29:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|3
1721964600000|2024-07-26 03:30:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1721964610000|2024-07-26 03:30:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1721964620000|2024-07-26 03:30:20|1067|1065|1067|1065|1067|1065|1067|1065|3
1721964630000|2024-07-26 03:30:30|||||||||2
1721964660000|2024-07-26 03:31:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1721964670000|2024-07-26 03:31:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1721964710000|2024-07-26 03:31:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1721964720000|2024-07-26 03:32:00|||||||||2
1721964740000|2024-07-26 03:32:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1721964760000|2024-07-26 03:32:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1721964770000|2024-07-26 03:32:50|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1721964780000|2024-07-26 03:33:00|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|8
1721964820000|2024-07-26 03:33:40|||||||||2
1721964860000|2024-07-26 03:34:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|4
1721964890000|2024-07-26 03:34:50|||||||||1
1721964900000|2024-07-26 03:35:00|1067.3|1065.3|1067.4|1065.4|1067.4|1065.4|1067.3|1065.3|8
1721964920000|2024-07-26 03:35:20|||||||||5
1721964950000|2024-07-26 03:35:50|||||||||2
1721964990000|2024-07-26 03:36:30|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|4
1721965010000|2024-07-26 03:36:50|||||||||1
1721965030000|2024-07-26 03:37:10|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|13
1721965040000|2024-07-26 03:37:20|||||||||3
1721965060000|2024-07-26 03:37:40|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1721965070000|2024-07-26 03:37:50|||||||||3
1721965090000|2024-07-26 03:38:10|||||||||1
1721965100000|2024-07-26 03:38:20|1067|1065|1067|1065|1067|1065|1067|1065|2
1721965110000|2024-07-26 03:38:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|3
1721965120000|2024-07-26 03:38:40|||||||||5
1721965150000|2024-07-26 03:39:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1721965170000|2024-07-26 03:39:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|3
1721965210000|2024-07-26 03:40:10|||||||||6
1721965220000|2024-07-26 03:40:20|1067|1065|1067|1065|1067|1065|1067|1065|2
1721965250000|2024-07-26 03:40:50|||||||||2
1721965290000|2024-07-26 03:41:30|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|10
1721965330000|2024-07-26 03:42:10|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|2
1721965340000|2024-07-26 03:42:20|||||||||2
1721965360000|2024-07-26 03:42:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1721965380000|2024-07-26 03:43:00|1067|1065|1067|1065|1067|1065|1067|1065|1
1721965410000|2024-07-26 03:43:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1721965420000|2024-07-26 03:43:40|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|3
1721965440000|2024-07-26 03:44:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|3
1721965450000|2024-07-26 03:44:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|6
1721965470000|2024-07-26 03:44:30|1066.5|1064.5|1066.7|1064.7|1066.7|1064.7|1066.5|1064.5|3
1721965490000|2024-07-26 03:44:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|3
1721965500000|2024-07-26 03:45:00|1066.7|1064.7|1067|1065|1067|1065|1066.7|1064.7|26
1721965510000|2024-07-26 03:45:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|42
1721965540000|2024-07-26 03:45:40|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|3
1721965550000|2024-07-26 03:45:50|||||||||1
1721965560000|2024-07-26 03:46:00|1067.4|1065.4|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|8
1721965570000|2024-07-26 03:46:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|23
1721965580000|2024-07-26 03:46:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|8
1721965590000|2024-07-26 03:46:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1721965610000|2024-07-26 03:46:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1721965630000|2024-07-26 03:47:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|3
1721965650000|2024-07-26 03:47:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1721965660000|2024-07-26 03:47:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1721965670000|2024-07-26 03:47:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|3
1721965710000|2024-07-26 03:48:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|8
1721965720000|2024-07-26 03:48:40|||||||||8
1721965730000|2024-07-26 03:48:50|||||||||18
1721965750000|2024-07-26 03:49:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|4
1721965760000|2024-07-26 03:49:20|1067.3|1065.3|1067.4|1065.4|1067.4|1065.4|1067.3|1065.3|1
1721965770000|2024-07-26 03:49:30|||||||||1
1721965780000|2024-07-26 03:49:40|||||||||3
1721965790000|2024-07-26 03:49:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1721965830000|2024-07-26 03:50:30|||||||||2
1721965870000|2024-07-26 03:51:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1721965890000|2024-07-26 03:51:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1721965910000|2024-07-26 03:51:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1721965920000|2024-07-26 03:52:00|||||||||8
1721965930000|2024-07-26 03:52:10|1067.3|1065.3|1067.2|1065.2|1067.3|1065.3|1067.2|1065.2|17
1721965980000|2024-07-26 03:53:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|10
1721965990000|2024-07-26 03:53:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1721966020000|2024-07-26 03:53:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|15
1721966030000|2024-07-26 03:53:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1721966040000|2024-07-26 03:54:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1721966080000|2024-07-26 03:54:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1721966100000|2024-07-26 03:55:00|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|2
1721966110000|2024-07-26 03:55:10|1067.6|1065.6|1067.8|1065.8|1067.8|1065.8|1067.6|1065.6|5
1721966140000|2024-07-26 03:55:40|||||||||1
1721966160000|2024-07-26 03:56:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1721966170000|2024-07-26 03:56:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1721966180000|2024-07-26 03:56:20|1067.8|1065.8|1068|1066|1068|1066|1067.8|1065.8|4
1721966240000|2024-07-26 03:57:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1721966250000|2024-07-26 03:57:30|||||||||1
1721966270000|2024-07-26 03:57:50|||||||||2
1721966300000|2024-07-26 03:58:20|||||||||2
1721966320000|2024-07-26 03:58:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1721966340000|2024-07-26 03:59:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1721966350000|2024-07-26 03:59:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1721966370000|2024-07-26 03:59:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1721966390000|2024-07-26 03:59:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1721966400000|2024-07-26 04:00:00|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|2
1721966440000|2024-07-26 04:00:40|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|13
1721966460000|2024-07-26 04:01:00|1068.1|1066.1|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|30
1721966470000|2024-07-26 04:01:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|8
1721966480000|2024-07-26 04:01:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1721966500000|2024-07-26 04:01:40|||||||||3
1721966510000|2024-07-26 04:01:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1721966520000|2024-07-26 04:02:00|1068|1066|1068|1066|1068|1066|1068|1066|1
1721966530000|2024-07-26 04:02:10|||||||||1
1721966540000|2024-07-26 04:02:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1721966560000|2024-07-26 04:02:40|1067.6|1065.6|1067.8|1065.8|1067.8|1065.8|1067.6|1065.6|2
1721966580000|2024-07-26 04:03:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1721966600000|2024-07-26 04:03:20|||||||||1
1721966620000|2024-07-26 04:03:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1721966630000|2024-07-26 04:03:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1721966660000|2024-07-26 04:04:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1721966690000|2024-07-26 04:04:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1721966700000|2024-07-26 04:05:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1721966710000|2024-07-26 04:05:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|13
1721966730000|2024-07-26 04:05:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1721966750000|2024-07-26 04:05:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|7
1721966770000|2024-07-26 04:06:10|1068|1066|1068|1066|1068|1066|1068|1066|2
1721966810000|2024-07-26 04:06:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|5
1721966820000|2024-07-26 04:07:00|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|20
1721966830000|2024-07-26 04:07:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|3
1721966840000|2024-07-26 04:07:20|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|3
1721966850000|2024-07-26 04:07:30|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1721966860000|2024-07-26 04:07:40|1068.4|1066.4|1068.6|1066.6|1068.7|1066.7|1068.4|1066.4|57
1721966870000|2024-07-26 04:07:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|3
1721966880000|2024-07-26 04:08:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1721966900000|2024-07-26 04:08:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1721966920000|2024-07-26 04:08:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1721966940000|2024-07-26 04:09:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|5
1721966950000|2024-07-26 04:09:10|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|3
1721966960000|2024-07-26 04:09:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|3
1721966970000|2024-07-26 04:09:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1721966980000|2024-07-26 04:09:40|||||||||1
1721966990000|2024-07-26 04:09:50|||||||||1
1721967020000|2024-07-26 04:10:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1721967030000|2024-07-26 04:10:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|3
1721967040000|2024-07-26 04:10:40|1069|1067|1069|1067|1069|1067|1069|1067|5
1721967060000|2024-07-26 04:11:00|1068.8|1066.8|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|10
1721967090000|2024-07-26 04:11:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1721967110000|2024-07-26 04:11:50|||||||||2
1721967140000|2024-07-26 04:12:20|||||||||4
1721967190000|2024-07-26 04:13:10|||||||||2
1721967200000|2024-07-26 04:13:20|||||||||4
1721967220000|2024-07-26 04:13:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1721967250000|2024-07-26 04:14:10|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|4
1721967280000|2024-07-26 04:14:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1721967300000|2024-07-26 04:15:00|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|4
1721967310000|2024-07-26 04:15:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1721967340000|2024-07-26 04:15:40|||||||||2
1721967380000|2024-07-26 04:16:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|5
1721967390000|2024-07-26 04:16:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1721967440000|2024-07-26 04:17:20|||||||||2
1721967470000|2024-07-26 04:17:50|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1721967490000|2024-07-26 04:18:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|7
1721967540000|2024-07-26 04:19:00|||||||||6
1721967560000|2024-07-26 04:19:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1721967580000|2024-07-26 04:19:40|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|2
1721967600000|2024-07-26 04:20:00|||||||||1
1721967610000|2024-07-26 04:20:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1721967630000|2024-07-26 04:20:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1721967650000|2024-07-26 04:20:50|||||||||6
1721967670000|2024-07-26 04:21:10|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|3
1721967720000|2024-07-26 04:22:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1721967740000|2024-07-26 04:22:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1721967750000|2024-07-26 04:22:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1721967770000|2024-07-26 04:22:50|||||||||1
1721967780000|2024-07-26 04:23:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1721967790000|2024-07-26 04:23:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|3
1721967810000|2024-07-26 04:23:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|5
1721967830000|2024-07-26 04:23:50|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1721967840000|2024-07-26 04:24:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1721967860000|2024-07-26 04:24:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1721967890000|2024-07-26 04:24:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1721967920000|2024-07-26 04:25:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1721967940000|2024-07-26 04:25:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1721967960000|2024-07-26 04:26:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1721967980000|2024-07-26 04:26:20|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|8
1721968020000|2024-07-26 04:27:00|||||||||2
1721968030000|2024-07-26 04:27:10|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|2
1721968070000|2024-07-26 04:27:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1721968090000|2024-07-26 04:28:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1721968130000|2024-07-26 04:28:50|1068.6|1066.6|1068.9|1066.9|1068.9|1066.9|1068.6|1066.6|5
1721968140000|2024-07-26 04:29:00|1069|1067|1069|1067|1069|1067|1069|1067|1
1721968150000|2024-07-26 04:29:10|1068.8|1066.8|1068.9|1066.9|1069|1067|1068.8|1066.8|6
1721968170000|2024-07-26 04:29:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1721968180000|2024-07-26 04:29:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|4
1721968220000|2024-07-26 04:30:20|1069|1067|1069|1067|1069|1067|1069|1067|5
1721968230000|2024-07-26 04:30:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1721968240000|2024-07-26 04:30:40|||||||||1
1721968260000|2024-07-26 04:31:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|4
1721968290000|2024-07-26 04:31:30|||||||||1
1721968300000|2024-07-26 04:31:40|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|5
1721968340000|2024-07-26 04:32:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1721968350000|2024-07-26 04:32:30|1069|1067|1069|1067|1069|1067|1069|1067|1
1721968380000|2024-07-26 04:33:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|3
1721968410000|2024-07-26 04:33:30|||||||||2
1721968420000|2024-07-26 04:33:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|6
1721968430000|2024-07-26 04:33:50|||||||||1
1721968450000|2024-07-26 04:34:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|5
1721968470000|2024-07-26 04:34:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1721968480000|2024-07-26 04:34:40|||||||||1
1721968500000|2024-07-26 04:35:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|19
1721968520000|2024-07-26 04:35:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1721968550000|2024-07-26 04:35:50|||||||||2
1721968570000|2024-07-26 04:36:10|||||||||4
1721968580000|2024-07-26 04:36:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1721968590000|2024-07-26 04:36:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|6
1721968610000|2024-07-26 04:36:50|||||||||4
1721968620000|2024-07-26 04:37:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1721968660000|2024-07-26 04:37:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|3
1721968690000|2024-07-26 04:38:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|5
1721968740000|2024-07-26 04:39:00|||||||||1
1721968750000|2024-07-26 04:39:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1721968770000|2024-07-26 04:39:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1721968780000|2024-07-26 04:39:40|||||||||1
1721968790000|2024-07-26 04:39:50|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|5
1721968800000|2024-07-26 04:40:00|||||||||6
1721968820000|2024-07-26 04:40:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1721968850000|2024-07-26 04:40:50|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|3
1721968860000|2024-07-26 04:41:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1721968880000|2024-07-26 04:41:20|1069|1067|1069|1067|1069|1067|1069|1067|1
1721968890000|2024-07-26 04:41:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|3
1721968930000|2024-07-26 04:42:10|1069|1067|1069|1067|1069|1067|1069|1067|2
1721968980000|2024-07-26 04:43:00|||||||||2
1721968990000|2024-07-26 04:43:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1721969000000|2024-07-26 04:43:20|||||||||21
1721969010000|2024-07-26 04:43:30|1069|1067|1069|1067|1069|1067|1069|1067|2
1721969020000|2024-07-26 04:43:40|||||||||1
1721969030000|2024-07-26 04:43:50|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|17
1721969040000|2024-07-26 04:44:00|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|2
1721969050000|2024-07-26 04:44:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|18
1721969060000|2024-07-26 04:44:20|||||||||4
1721969070000|2024-07-26 04:44:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1721969080000|2024-07-26 04:44:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1721969100000|2024-07-26 04:45:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|9
1721969110000|2024-07-26 04:45:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|7
1721969120000|2024-07-26 04:45:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1721969130000|2024-07-26 04:45:30|||||||||2
1721969150000|2024-07-26 04:45:50|||||||||1
1721969160000|2024-07-26 04:46:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1721969170000|2024-07-26 04:46:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1721969200000|2024-07-26 04:46:40|||||||||1
1721969230000|2024-07-26 04:47:10|1069|1067|1069|1067|1069|1067|1069|1067|10
1721969260000|2024-07-26 04:47:40|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|9
1721969280000|2024-07-26 04:48:00|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|26
1721969330000|2024-07-26 04:48:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1721969350000|2024-07-26 04:49:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1721969380000|2024-07-26 04:49:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|3
1721969400000|2024-07-26 04:50:00|1069|1067|1069|1067|1069|1067|1069|1067|7
1721969420000|2024-07-26 04:50:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1721969450000|2024-07-26 04:50:50|1069|1067|1069|1067|1069|1067|1069|1067|5
1721969470000|2024-07-26 04:51:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1721969500000|2024-07-26 04:51:40|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|5
1721969520000|2024-07-26 04:52:00|||||||||1
1721969540000|2024-07-26 04:52:20|1069|1067|1069|1067|1069|1067|1069|1067|1
1721969560000|2024-07-26 04:52:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1721969580000|2024-07-26 04:53:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1721969600000|2024-07-26 04:53:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1721969620000|2024-07-26 04:53:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1721969630000|2024-07-26 04:53:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1721969640000|2024-07-26 04:54:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|5
1721969660000|2024-07-26 04:54:20|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|3
1721969680000|2024-07-26 04:54:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1721969690000|2024-07-26 04:54:50|||||||||1
1721969710000|2024-07-26 04:55:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1721969720000|2024-07-26 04:55:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1721969750000|2024-07-26 04:55:50|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|3
1721969790000|2024-07-26 04:56:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|3
1721969800000|2024-07-26 04:56:40|||||||||2
1721969820000|2024-07-26 04:57:00|||||||||1
1721969840000|2024-07-26 04:57:20|||||||||1
1721969850000|2024-07-26 04:57:30|||||||||1
1721969870000|2024-07-26 04:57:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1721969900000|2024-07-26 04:58:20|1069|1067|1069|1067|1069|1067|1069|1067|2
1721969920000|2024-07-26 04:58:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1721969940000|2024-07-26 04:59:00|1069|1067|1069|1067|1069|1067|1069|1067|1
1721969950000|2024-07-26 04:59:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1721969970000|2024-07-26 04:59:30|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|16
1721969980000|2024-07-26 04:59:40|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|10
1721969990000|2024-07-26 04:59:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1721970000000|2024-07-26 05:00:00|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|10
1721970010000|2024-07-26 05:00:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|6
1721970020000|2024-07-26 05:00:20|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|10
1721970030000|2024-07-26 05:00:30|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|3
1721970040000|2024-07-26 05:00:40|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|3
1721970060000|2024-07-26 05:01:00|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|6
1721970070000|2024-07-26 05:01:10|||||||||13
1721970080000|2024-07-26 05:01:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|8
1721970090000|2024-07-26 05:01:30|||||||||1
1721970110000|2024-07-26 05:01:50|||||||||22
1721970120000|2024-07-26 05:02:00|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|4
1721970130000|2024-07-26 05:02:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1721970140000|2024-07-26 05:02:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|12
1721970150000|2024-07-26 05:02:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|3
1721970160000|2024-07-26 05:02:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1721970170000|2024-07-26 05:02:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|5
1721970180000|2024-07-26 05:03:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|8
1721970190000|2024-07-26 05:03:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|3
1721970200000|2024-07-26 05:03:20|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|11
1721970210000|2024-07-26 05:03:30|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.4|1066.4|16
1721970220000|2024-07-26 05:03:40|1068.4|1066.4|1068.6|1066.6|1068.6|1066.6|1068.4|1066.4|12
1721970230000|2024-07-26 05:03:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|12
1721970240000|2024-07-26 05:04:00|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|11
1721970250000|2024-07-26 05:04:10|||||||||3
1721970260000|2024-07-26 05:04:20|1068.4|1066.4|1068.9|1066.9|1068.9|1066.9|1068.4|1066.4|5
1721970280000|2024-07-26 05:04:40|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1721970310000|2024-07-26 05:05:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1721970320000|2024-07-26 05:05:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|3
1721970330000|2024-07-26 05:05:30|1069|1067|1069|1067|1069|1067|1069|1067|1
1721970340000|2024-07-26 05:05:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1721970370000|2024-07-26 05:06:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|4
1721970390000|2024-07-26 05:06:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1721970400000|2024-07-26 05:06:40|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|3
1721970420000|2024-07-26 05:07:00|1068.6|1066.6|1069|1067|1069.1|1067.1|1068.6|1066.6|18
1721970430000|2024-07-26 05:07:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|12
1721970440000|2024-07-26 05:07:20|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|8
1721970450000|2024-07-26 05:07:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1721970460000|2024-07-26 05:07:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1721970480000|2024-07-26 05:08:00|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|4
1721970520000|2024-07-26 05:08:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1721970540000|2024-07-26 05:09:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1721970550000|2024-07-26 05:09:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1721970560000|2024-07-26 05:09:20|||||||||1
1721970580000|2024-07-26 05:09:40|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|3
1721970620000|2024-07-26 05:10:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1721970640000|2024-07-26 05:10:40|1069|1067|1069|1067|1069|1067|1069|1067|4
1721970650000|2024-07-26 05:10:50|||||||||1
1721970670000|2024-07-26 05:11:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1721970690000|2024-07-26 05:11:30|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|3
1721970700000|2024-07-26 05:11:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1721970730000|2024-07-26 05:12:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1721970750000|2024-07-26 05:12:30|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|3
1721970790000|2024-07-26 05:13:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1721970810000|2024-07-26 05:13:30|1069|1067|1069|1067|1069|1067|1069|1067|2
1721970830000|2024-07-26 05:13:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1721970840000|2024-07-26 05:14:00|||||||||1
1721970860000|2024-07-26 05:14:20|||||||||1
1721970870000|2024-07-26 05:14:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1721970880000|2024-07-26 05:14:40|1069|1067|1069|1067|1069|1067|1069|1067|2
1721970900000|2024-07-26 05:15:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1721970910000|2024-07-26 05:15:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1721970920000|2024-07-26 05:15:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1721970940000|2024-07-26 05:15:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1721970980000|2024-07-26 05:16:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1721971000000|2024-07-26 05:16:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1721971010000|2024-07-26 05:16:50|||||||||2
1721971020000|2024-07-26 05:17:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1721971050000|2024-07-26 05:17:30|||||||||2
1721971060000|2024-07-26 05:17:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|2
1721971110000|2024-07-26 05:18:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1721971130000|2024-07-26 05:18:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1721971150000|2024-07-26 05:19:10|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|2
1721971160000|2024-07-26 05:19:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1721971170000|2024-07-26 05:19:30|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|3
1721971180000|2024-07-26 05:19:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1721971200000|2024-07-26 05:20:00|||||||||1
1721971210000|2024-07-26 05:20:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|3
1721971230000|2024-07-26 05:20:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1721971240000|2024-07-26 05:20:40|||||||||1
1721971260000|2024-07-26 05:21:00|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|2
1721971290000|2024-07-26 05:21:30|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|3
1721971310000|2024-07-26 05:21:50|||||||||1
1721971320000|2024-07-26 05:22:00|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|3
1721971340000|2024-07-26 05:22:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1721971350000|2024-07-26 05:22:30|||||||||1
1721971370000|2024-07-26 05:22:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1721971410000|2024-07-26 05:23:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1721971430000|2024-07-26 05:23:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1721971440000|2024-07-26 05:24:00|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|4
1721971450000|2024-07-26 05:24:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1721971480000|2024-07-26 05:24:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1721971490000|2024-07-26 05:24:50|||||||||3
1721971500000|2024-07-26 05:25:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1721971510000|2024-07-26 05:25:10|1070|1068|1070|1068|1070|1068|1070|1068|2
1721971520000|2024-07-26 05:25:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1721971530000|2024-07-26 05:25:30|||||||||2
1721971550000|2024-07-26 05:25:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1721971560000|2024-07-26 05:26:00|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1721971580000|2024-07-26 05:26:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|3
1721971600000|2024-07-26 05:26:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1721971610000|2024-07-26 05:26:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|2
1721971620000|2024-07-26 05:27:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|7
1721971630000|2024-07-26 05:27:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|3
1721971640000|2024-07-26 05:27:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1721971650000|2024-07-26 05:27:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1721971670000|2024-07-26 05:27:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|3
1721971680000|2024-07-26 05:28:00|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1721971690000|2024-07-26 05:28:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1721971710000|2024-07-26 05:28:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1721971760000|2024-07-26 05:29:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|8
1721971770000|2024-07-26 05:29:30|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|12
1721971780000|2024-07-26 05:29:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1721971790000|2024-07-26 05:29:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|2
1721971800000|2024-07-26 05:30:00|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|55
1721971810000|2024-07-26 05:30:10|1070.4|1068.4|1070.6|1068.6|1070.6|1068.6|1070.4|1068.4|10
1721971830000|2024-07-26 05:30:30|||||||||5
1721971850000|2024-07-26 05:30:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|2
1721971860000|2024-07-26 05:31:00|||||||||3
1721971880000|2024-07-26 05:31:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1721972110000|2024-07-26 05:35:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1721972120000|2024-07-26 05:35:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1721972130000|2024-07-26 05:35:30|1071|1069|1071|1069|1071|1069|1071|1069|7
1721972340000|2024-07-26 05:39:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1721972360000|2024-07-26 05:39:20|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|7
1721972370000|2024-07-26 05:39:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|6
1721972380000|2024-07-26 05:39:40|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1721972390000|2024-07-26 05:39:50|||||||||3
1721972520000|2024-07-26 05:42:00|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|3
1721972620000|2024-07-26 05:43:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1721972640000|2024-07-26 05:44:00|1069.7|1067.7|1069.9|1067.9|1069.9|1067.9|1069.7|1067.7|2
1721972690000|2024-07-26 05:44:50|||||||||2
1721972700000|2024-07-26 05:45:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|4
1721972720000|2024-07-26 05:45:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1721972740000|2024-07-26 05:45:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1721972750000|2024-07-26 05:45:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1721972760000|2024-07-26 05:46:00|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|7
1721972820000|2024-07-26 05:47:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1721972830000|2024-07-26 05:47:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1721972860000|2024-07-26 05:47:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1721972870000|2024-07-26 05:47:50|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|8
1721972880000|2024-07-26 05:48:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1721972930000|2024-07-26 05:48:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|2
1721972960000|2024-07-26 05:49:20|||||||||7
1721972980000|2024-07-26 05:49:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1721972990000|2024-07-26 05:49:50|||||||||1
1721973060000|2024-07-26 05:51:00|||||||||2
1721973070000|2024-07-26 05:51:10|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|3
1721973080000|2024-07-26 05:51:20|1070|1068|1070|1068|1070|1068|1070|1068|2
1721973140000|2024-07-26 05:52:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1721973160000|2024-07-26 05:52:40|1070.2|1068.2|1070.4|1068.4|1070.4|1068.4|1070.2|1068.2|3
1721973180000|2024-07-26 05:53:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1721973200000|2024-07-26 05:53:20|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1721973370000|2024-07-26 05:56:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|65
1721973390000|2024-07-26 05:56:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|21
1721973430000|2024-07-26 05:57:10|1070|1068|1070|1068|1070|1068|1070|1068|1
1721973450000|2024-07-26 05:57:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1721973480000|2024-07-26 05:58:00|1070|1068|1070|1068|1070|1068|1070|1068|2
1721973490000|2024-07-26 05:58:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1721973500000|2024-07-26 05:58:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1721973530000|2024-07-26 05:58:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|20
1721973560000|2024-07-26 05:59:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|6
1721973580000|2024-07-26 05:59:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|8
1721973590000|2024-07-26 05:59:50|1069.6|1067.6|1069.4|1067.4|1069.6|1067.6|1069.4|1067.4|16
1721973600000|2024-07-26 06:00:00|1069.6|1067.6|1069.3|1067.3|1069.6|1067.6|1069.3|1067.3|9
1721973620000|2024-07-26 06:00:20|1069.2|1067.2|1069.4|1067.4|1069.4|1067.4|1069.2|1067.2|5
1721973640000|2024-07-26 06:00:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1721973680000|2024-07-26 06:01:20|||||||||1
1721973700000|2024-07-26 06:01:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|4
1721973730000|2024-07-26 06:02:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|6
1721973750000|2024-07-26 06:02:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|4
1721973760000|2024-07-26 06:02:40|||||||||3
1721973790000|2024-07-26 06:03:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1721973800000|2024-07-26 06:03:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1721973810000|2024-07-26 06:03:30|||||||||3
1721973820000|2024-07-26 06:03:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|5
1721973840000|2024-07-26 06:04:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1721973880000|2024-07-26 06:04:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1721973890000|2024-07-26 06:04:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|3
1721973900000|2024-07-26 06:05:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1721973910000|2024-07-26 06:05:10|||||||||1
1721973920000|2024-07-26 06:05:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1721973940000|2024-07-26 06:05:40|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|2
1721973960000|2024-07-26 06:06:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1721973980000|2024-07-26 06:06:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1721974020000|2024-07-26 06:07:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1721974030000|2024-07-26 06:07:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1721974040000|2024-07-26 06:07:20|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|8
1721974060000|2024-07-26 06:07:40|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|3
1721974070000|2024-07-26 06:07:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|0
1721974080000|2024-07-26 06:08:00|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|12
1721974090000|2024-07-26 06:08:10|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|14
1721974100000|2024-07-26 06:08:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1721974120000|2024-07-26 06:08:40|||||||||1
1721974130000|2024-07-26 06:08:50|||||||||2
1721974140000|2024-07-26 06:09:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1721974180000|2024-07-26 06:09:40|||||||||1
1721974190000|2024-07-26 06:09:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1721974200000|2024-07-26 06:10:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1721974210000|2024-07-26 06:10:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1721974240000|2024-07-26 06:10:40|||||||||1
1721974260000|2024-07-26 06:11:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1721974270000|2024-07-26 06:11:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070|1068|3
1721974300000|2024-07-26 06:11:40|||||||||1
1721974310000|2024-07-26 06:11:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1721974320000|2024-07-26 06:12:00|||||||||1
1721974340000|2024-07-26 06:12:20|1070|1068|1070|1068|1070|1068|1070|1068|1
1721974350000|2024-07-26 06:12:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1721974400000|2024-07-26 06:13:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1721974420000|2024-07-26 06:13:40|||||||||1
1721974470000|2024-07-26 06:14:30|||||||||1
1721974500000|2024-07-26 06:15:00|||||||||3
1721974510000|2024-07-26 06:15:10|||||||||1
1721974520000|2024-07-26 06:15:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|35
1721974530000|2024-07-26 06:15:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1721974540000|2024-07-26 06:15:40|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|2
1721974560000|2024-07-26 06:16:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1721974570000|2024-07-26 06:16:10|||||||||1
1721974580000|2024-07-26 06:16:20|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1721974590000|2024-07-26 06:16:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1721974620000|2024-07-26 06:17:00|||||||||1
1721974630000|2024-07-26 06:17:10|1070|1068|1070|1068|1070|1068|1070|1068|1
1721974650000|2024-07-26 06:17:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1721974670000|2024-07-26 06:17:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1721974680000|2024-07-26 06:18:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1721974720000|2024-07-26 06:18:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1721974730000|2024-07-26 06:18:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|4
1721974760000|2024-07-26 06:19:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|2
1721974770000|2024-07-26 06:19:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|4
1721974780000|2024-07-26 06:19:40|||||||||24
1721974790000|2024-07-26 06:19:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|3
1721974800000|2024-07-26 06:20:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|7
1721974820000|2024-07-26 06:20:20|||||||||1
1721974840000|2024-07-26 06:20:40|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|12
1721974860000|2024-07-26 06:21:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1721974870000|2024-07-26 06:21:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1721974880000|2024-07-26 06:21:20|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|104
1721974900000|2024-07-26 06:21:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1721974910000|2024-07-26 06:21:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1721974920000|2024-07-26 06:22:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|3
1721974930000|2024-07-26 06:22:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|11
1721974940000|2024-07-26 06:22:20|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|20
1721974960000|2024-07-26 06:22:40|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|11
1721974980000|2024-07-26 06:23:00|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|4
1721975010000|2024-07-26 06:23:30|1069|1067|1069|1067|1069|1067|1069|1067|3
1721975060000|2024-07-26 06:24:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|8
1721975100000|2024-07-26 06:25:00|1069|1067|1069|1067|1069|1067|1069|1067|1
1721975150000|2024-07-26 06:25:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|34
1721975170000|2024-07-26 06:26:10|||||||||5
1721975200000|2024-07-26 06:26:40|||||||||2
1721975230000|2024-07-26 06:27:10|1069|1067|1069|1067|1069|1067|1069|1067|1
1721975260000|2024-07-26 06:27:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|23
1721975280000|2024-07-26 06:28:00|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|2
1721975290000|2024-07-26 06:28:10|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|6
1721975300000|2024-07-26 06:28:20|1069.3|1067.3|1069.5|1067.5|1069.5|1067.5|1069.3|1067.3|2
1721975330000|2024-07-26 06:28:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|11
1721975340000|2024-07-26 06:29:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1721975350000|2024-07-26 06:29:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1721975370000|2024-07-26 06:29:30|||||||||1
1721975390000|2024-07-26 06:29:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1721975420000|2024-07-26 06:30:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1721975430000|2024-07-26 06:30:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1721975440000|2024-07-26 06:30:40|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|9
1721975450000|2024-07-26 06:30:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|5
1721975460000|2024-07-26 06:31:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1721975470000|2024-07-26 06:31:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|3
1721975510000|2024-07-26 06:31:50|||||||||1
1721975520000|2024-07-26 06:32:00|||||||||2
1721975530000|2024-07-26 06:32:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1721975540000|2024-07-26 06:32:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1721975550000|2024-07-26 06:32:30|||||||||3
1721975570000|2024-07-26 06:32:50|||||||||3
1721975600000|2024-07-26 06:33:20|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|14
1721975610000|2024-07-26 06:33:30|1069.6|1067.6|1069.8|1067.8|1069.8|1067.8|1069.6|1067.6|33
1721975620000|2024-07-26 06:33:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1721975630000|2024-07-26 06:33:50|||||||||4
1721975640000|2024-07-26 06:34:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|9
1721975650000|2024-07-26 06:34:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|6
1721975660000|2024-07-26 06:34:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1721975700000|2024-07-26 06:35:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1721975760000|2024-07-26 06:36:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1721975780000|2024-07-26 06:36:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|6
1721975800000|2024-07-26 06:36:40|||||||||4
1721975830000|2024-07-26 06:37:10|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|3
1721975840000|2024-07-26 06:37:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1721975870000|2024-07-26 06:37:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1721975880000|2024-07-26 06:38:00|||||||||3
1721975890000|2024-07-26 06:38:10|||||||||4
1721975900000|2024-07-26 06:38:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|3
1721975910000|2024-07-26 06:38:30|1069.7|1067.7|1069.9|1067.9|1069.9|1067.9|1069.7|1067.7|39
1721975920000|2024-07-26 06:38:40|||||||||1
1721975930000|2024-07-26 06:38:50|||||||||6
1721975940000|2024-07-26 06:39:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|9
1721975950000|2024-07-26 06:39:10|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|9
1721975990000|2024-07-26 06:39:50|||||||||1
1721976000000|2024-07-26 06:40:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|9
1721976010000|2024-07-26 06:40:10|1070|1068|1070|1068|1070|1068|1070|1068|14
1721976020000|2024-07-26 06:40:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|3
1721976030000|2024-07-26 06:40:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1721976040000|2024-07-26 06:40:40|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1721976050000|2024-07-26 06:40:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|3
1721976060000|2024-07-26 06:41:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|3
1721976070000|2024-07-26 06:41:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1721976080000|2024-07-26 06:41:20|||||||||1
1721976100000|2024-07-26 06:41:40|||||||||1
1721976120000|2024-07-26 06:42:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1721976140000|2024-07-26 06:42:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1721976160000|2024-07-26 06:42:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1721976170000|2024-07-26 06:42:50|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|5
1721976180000|2024-07-26 06:43:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1721976210000|2024-07-26 06:43:30|||||||||1
1721976250000|2024-07-26 06:44:10|||||||||1
1721976280000|2024-07-26 06:44:40|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|10
1721976290000|2024-07-26 06:44:50|||||||||1
1721976300000|2024-07-26 06:45:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1721976320000|2024-07-26 06:45:20|1071|1069|1071|1069|1071|1069|1071|1069|7
1721976330000|2024-07-26 06:45:30|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|21
1721976340000|2024-07-26 06:45:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|9
1721976350000|2024-07-26 06:45:50|||||||||3
1721976360000|2024-07-26 06:46:00|||||||||2
1721976370000|2024-07-26 06:46:10|||||||||3
1721976380000|2024-07-26 06:46:20|||||||||4
1721976400000|2024-07-26 06:46:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|14
1721976420000|2024-07-26 06:47:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|9
1721976430000|2024-07-26 06:47:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1721976450000|2024-07-26 06:47:30|||||||||1
1721976480000|2024-07-26 06:48:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|12
1721976490000|2024-07-26 06:48:10|1071|1069|1071|1069|1071|1069|1071|1069|1
1721976500000|2024-07-26 06:48:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1721976510000|2024-07-26 06:48:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1721976530000|2024-07-26 06:48:50|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|2
1721976550000|2024-07-26 06:49:10|||||||||1
1721976570000|2024-07-26 06:49:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1721976580000|2024-07-26 06:49:40|||||||||2
1721976590000|2024-07-26 06:49:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1721976600000|2024-07-26 06:50:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1721976620000|2024-07-26 06:50:20|||||||||3
1721976630000|2024-07-26 06:50:30|||||||||3
1721976650000|2024-07-26 06:50:50|||||||||2
1721976670000|2024-07-26 06:51:10|||||||||14
1721976680000|2024-07-26 06:51:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|8
1721976700000|2024-07-26 06:51:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|15
1721976720000|2024-07-26 06:52:00|||||||||9
1721976740000|2024-07-26 06:52:20|||||||||5
1721976750000|2024-07-26 06:52:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1721976760000|2024-07-26 06:52:40|||||||||1
1721976780000|2024-07-26 06:53:00|1071|1069|1071|1069|1071|1069|1071|1069|2
1721976790000|2024-07-26 06:53:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|10
1721976800000|2024-07-26 06:53:20|||||||||3
1721976820000|2024-07-26 06:53:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1721976840000|2024-07-26 06:54:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1721976890000|2024-07-26 06:54:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|5
1721976900000|2024-07-26 06:55:00|||||||||1
1721976910000|2024-07-26 06:55:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1721976930000|2024-07-26 06:55:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|6
1721976960000|2024-07-26 06:56:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1721976980000|2024-07-26 06:56:20|1070.9|1068.9|1070.9|1068.9|1071|1069|1070.9|1068.9|11
1721976990000|2024-07-26 06:56:30|1071|1069|1071|1069|1071|1069|1071|1069|12
1721977000000|2024-07-26 06:56:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1721977010000|2024-07-26 06:56:50|1071|1069|1071|1069|1071|1069|1071|1069|1
1721977020000|2024-07-26 06:57:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1721977030000|2024-07-26 06:57:10|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|3
1721977040000|2024-07-26 06:57:20|||||||||1
1721977050000|2024-07-26 06:57:30|||||||||2
1721977060000|2024-07-26 06:57:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1721977080000|2024-07-26 06:58:00|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|5
1721977090000|2024-07-26 06:58:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1721977130000|2024-07-26 06:58:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1721977140000|2024-07-26 06:59:00|1070.5|1068.5|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|8
1721977150000|2024-07-26 06:59:10|||||||||3
1721977160000|2024-07-26 06:59:20|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|4
1721977170000|2024-07-26 06:59:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|5
1721977190000|2024-07-26 06:59:50|1070.5|1068.5|1070.8|1068.8|1070.9|1068.9|1070.5|1068.5|74
1721977200000|2024-07-26 07:00:00|1070.7|1068.7|1071|1069|1071.1|1069.1|1070.5|1068.5|337
1721977210000|2024-07-26 07:00:10|1070.9|1068.9|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|57
1721977220000|2024-07-26 07:00:20|1071.2|1069.2|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|21
1721977230000|2024-07-26 07:00:30|1071.3|1069.3|1071.5|1069.5|1071.5|1069.5|1071.3|1069.3|126
1721977240000|2024-07-26 07:00:40|1071.6|1069.6|1071.3|1069.3|1071.6|1069.6|1071.3|1069.3|43
1721977250000|2024-07-26 07:00:50|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|12
1721977260000|2024-07-26 07:01:00|1071.4|1069.4|1071.7|1069.7|1071.7|1069.7|1071.4|1069.4|68
1721977270000|2024-07-26 07:01:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|32
1721977280000|2024-07-26 07:01:20|1071.7|1069.7|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|33
1721977290000|2024-07-26 07:01:30|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|28
1721977300000|2024-07-26 07:01:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|15
1721977310000|2024-07-26 07:01:50|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|39
1721977320000|2024-07-26 07:02:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|62
1721977330000|2024-07-26 07:02:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|26
1721977340000|2024-07-26 07:02:20|1071.5|1069.5|1071.7|1069.7|1071.7|1069.7|1071.5|1069.5|21
1721977350000|2024-07-26 07:02:30|||||||||8
1721977360000|2024-07-26 07:02:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|15
1721977370000|2024-07-26 07:02:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|22
1721977380000|2024-07-26 07:03:00|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|12
1721977390000|2024-07-26 07:03:10|||||||||1
1721977400000|2024-07-26 07:03:20|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|2
1721977410000|2024-07-26 07:03:30|||||||||4
1721977420000|2024-07-26 07:03:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|10
1721977430000|2024-07-26 07:03:50|||||||||1
1721977440000|2024-07-26 07:04:00|1072|1070|1072|1070|1072|1070|1072|1070|8
1721977450000|2024-07-26 07:04:10|||||||||11
1721977460000|2024-07-26 07:04:20|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|7
1721977470000|2024-07-26 07:04:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1721977480000|2024-07-26 07:04:40|||||||||5
1721977500000|2024-07-26 07:05:00|||||||||3
1721977510000|2024-07-26 07:05:10|||||||||7
1721977520000|2024-07-26 07:05:20|||||||||4
1721977530000|2024-07-26 07:05:30|||||||||14
1721977540000|2024-07-26 07:05:40|||||||||8
1721977550000|2024-07-26 07:05:50|1072|1070|1072|1070|1072|1070|1072|1070|4
1721977560000|2024-07-26 07:06:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1721977570000|2024-07-26 07:06:10|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|14
1721977580000|2024-07-26 07:06:20|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|28
1721977590000|2024-07-26 07:06:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|34
1721977600000|2024-07-26 07:06:40|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|15
1721977610000|2024-07-26 07:06:50|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|25
1721977620000|2024-07-26 07:07:00|||||||||9
1721977630000|2024-07-26 07:07:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|26
1721977640000|2024-07-26 07:07:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|17
1721977650000|2024-07-26 07:07:30|||||||||9
1721977660000|2024-07-26 07:07:40|||||||||10
1721977680000|2024-07-26 07:08:00|||||||||22
1721977690000|2024-07-26 07:08:10|||||||||4
1721977710000|2024-07-26 07:08:30|||||||||15
1721977720000|2024-07-26 07:08:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|24
1721977730000|2024-07-26 07:08:50|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|32
1721977740000|2024-07-26 07:09:00|||||||||23
1721977750000|2024-07-26 07:09:10|||||||||7
1721977760000|2024-07-26 07:09:20|||||||||8
1721977780000|2024-07-26 07:09:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|18
1721977790000|2024-07-26 07:09:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1721977800000|2024-07-26 07:10:00|||||||||7
1721977810000|2024-07-26 07:10:10|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|27
1721977820000|2024-07-26 07:10:20|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|24
1721977840000|2024-07-26 07:10:40|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|18
1721977850000|2024-07-26 07:10:50|1071|1069|1071|1069|1071|1069|1071|1069|12
1721977860000|2024-07-26 07:11:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|40
1721977870000|2024-07-26 07:11:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|24
1721977880000|2024-07-26 07:11:20|||||||||24
1721977890000|2024-07-26 07:11:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|6
1721977900000|2024-07-26 07:11:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1721977920000|2024-07-26 07:12:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|54
1721977930000|2024-07-26 07:12:10|||||||||34
1721977940000|2024-07-26 07:12:20|||||||||13
1721977950000|2024-07-26 07:12:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|40
1721977960000|2024-07-26 07:12:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|17
1721977970000|2024-07-26 07:12:50|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|8
1721977980000|2024-07-26 07:13:00|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|5
1721977990000|2024-07-26 07:13:10|||||||||4
1721978000000|2024-07-26 07:13:20|||||||||1
1721978010000|2024-07-26 07:13:30|||||||||4
1721978020000|2024-07-26 07:13:40|||||||||6
1721978030000|2024-07-26 07:13:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|5
1721978040000|2024-07-26 07:14:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|6
1721978050000|2024-07-26 07:14:10|||||||||9
1721978070000|2024-07-26 07:14:30|1071.6|1069.6|1071.8|1069.8|1071.8|1069.8|1071.6|1069.6|9
1721978080000|2024-07-26 07:14:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|4
1721978100000|2024-07-26 07:15:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1721978110000|2024-07-26 07:15:10|||||||||4
1721978120000|2024-07-26 07:15:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|15
1721978130000|2024-07-26 07:15:30|1072|1070|1072.2|1070.2|1072.2|1070.2|1072|1070|19
1721978140000|2024-07-26 07:15:40|1072.3|1070.3|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|24
1721978150000|2024-07-26 07:15:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|7
1721978170000|2024-07-26 07:16:10|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|13
1721978180000|2024-07-26 07:16:20|1072.5|1070.5|1072.8|1070.8|1072.8|1070.8|1072.5|1070.5|42
1721978190000|2024-07-26 07:16:30|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|23
1721978200000|2024-07-26 07:16:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|14
1721978210000|2024-07-26 07:16:50|||||||||4
1721978220000|2024-07-26 07:17:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|5
1721978240000|2024-07-26 07:17:20|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|9
1721978250000|2024-07-26 07:17:30|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|17
1721978260000|2024-07-26 07:17:40|||||||||3
1721978270000|2024-07-26 07:17:50|1072.3|1070.3|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|4
1721978280000|2024-07-26 07:18:00|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|5
1721978290000|2024-07-26 07:18:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1721978300000|2024-07-26 07:18:20|||||||||12
1721978310000|2024-07-26 07:18:30|||||||||2
1721978320000|2024-07-26 07:18:40|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|2
1721978330000|2024-07-26 07:18:50|||||||||10
1721978340000|2024-07-26 07:19:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1721978360000|2024-07-26 07:19:20|||||||||12
1721978370000|2024-07-26 07:19:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1721978380000|2024-07-26 07:19:40|||||||||6
1721978390000|2024-07-26 07:19:50|||||||||11
1721978400000|2024-07-26 07:20:00|||||||||9
1721978410000|2024-07-26 07:20:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|12
1721978420000|2024-07-26 07:20:20|1071.8|1069.8|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|4
1721978430000|2024-07-26 07:20:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|8
1721978440000|2024-07-26 07:20:40|||||||||5
1721978450000|2024-07-26 07:20:50|||||||||6
1721978460000|2024-07-26 07:21:00|1072|1070|1072|1070|1072|1070|1072|1070|6
1721978470000|2024-07-26 07:21:10|||||||||6
1721978500000|2024-07-26 07:21:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|18
1721978510000|2024-07-26 07:21:50|||||||||5
1721978520000|2024-07-26 07:22:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1721978530000|2024-07-26 07:22:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1721978540000|2024-07-26 07:22:20|1072|1070|1072|1070|1072|1070|1072|1070|4
1721978550000|2024-07-26 07:22:30|||||||||2
1721978560000|2024-07-26 07:22:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|8
1721978570000|2024-07-26 07:22:50|||||||||2
1721978580000|2024-07-26 07:23:00|||||||||4
1721978590000|2024-07-26 07:23:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|5
1721978600000|2024-07-26 07:23:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|8
1721978610000|2024-07-26 07:23:30|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|3
1721978620000|2024-07-26 07:23:40|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|4
1721978630000|2024-07-26 07:23:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1721978640000|2024-07-26 07:24:00|1072.3|1070.3|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|7
1721978650000|2024-07-26 07:24:10|||||||||12
1721978660000|2024-07-26 07:24:20|||||||||7
1721978680000|2024-07-26 07:24:40|1072|1070|1072|1070|1072|1070|1072|1070|2
1721978690000|2024-07-26 07:24:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1721978700000|2024-07-26 07:25:00|1072|1070|1072.2|1070.2|1072.2|1070.2|1072|1070|12
1721978710000|2024-07-26 07:25:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|5
1721978720000|2024-07-26 07:25:20|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.2|1070.2|4
1721978740000|2024-07-26 07:25:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1721978750000|2024-07-26 07:25:50|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.2|1070.2|14
1721978760000|2024-07-26 07:26:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1721978770000|2024-07-26 07:26:10|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|3
1721978780000|2024-07-26 07:26:20|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|3
1721978790000|2024-07-26 07:26:30|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|11
1721978810000|2024-07-26 07:26:50|||||||||11
1721978820000|2024-07-26 07:27:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1721978830000|2024-07-26 07:27:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|3
1721978850000|2024-07-26 07:27:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1721978860000|2024-07-26 07:27:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|9
1721978880000|2024-07-26 07:28:00|||||||||6
1721978890000|2024-07-26 07:28:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|6
1721978900000|2024-07-26 07:28:20|1072.5|1070.5|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|10
1721978910000|2024-07-26 07:28:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1721978920000|2024-07-26 07:28:40|1072.6|1070.6|1072.7|1070.7|1072.8|1070.8|1072.6|1070.6|9
1721978930000|2024-07-26 07:28:50|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|5
1721978940000|2024-07-26 07:29:00|1072.5|1070.5|1072.5|1070.5|1072.7|1070.7|1072.5|1070.5|12
1721978950000|2024-07-26 07:29:10|1072.6|1070.6|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|5
1721978960000|2024-07-26 07:29:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|4
1721978970000|2024-07-26 07:29:30|1072.6|1070.6|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|11
1721978980000|2024-07-26 07:29:40|1072.6|1070.6|1072.3|1070.3|1072.6|1070.6|1072.3|1070.3|4
1721978990000|2024-07-26 07:29:50|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|4
1721979000000|2024-07-26 07:30:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|5
1721979010000|2024-07-26 07:30:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|7
1721979020000|2024-07-26 07:30:20|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.1|1070.1|5
1721979030000|2024-07-26 07:30:30|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|12
1721979040000|2024-07-26 07:30:40|1072.5|1070.5|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|8
1721979050000|2024-07-26 07:30:50|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|4
1721979060000|2024-07-26 07:31:00|1072.5|1070.5|1072.3|1070.3|1072.5|1070.5|1072.3|1070.3|4
1721979070000|2024-07-26 07:31:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|9
1721979080000|2024-07-26 07:31:20|1072.4|1070.4|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|11
1721979090000|2024-07-26 07:31:30|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|6
1721979100000|2024-07-26 07:31:40|1072.5|1070.5|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|6
1721979110000|2024-07-26 07:31:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1721979120000|2024-07-26 07:32:00|||||||||21
1721979130000|2024-07-26 07:32:10|1072.4|1070.4|1072.5|1070.5|1072.6|1070.6|1072.4|1070.4|13
1721979140000|2024-07-26 07:32:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|10
1721979150000|2024-07-26 07:32:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|7
1721979160000|2024-07-26 07:32:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1721979170000|2024-07-26 07:32:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1721979180000|2024-07-26 07:33:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|26
1721979190000|2024-07-26 07:33:10|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|7
1721979200000|2024-07-26 07:33:20|||||||||3
1721979210000|2024-07-26 07:33:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|10
1721979220000|2024-07-26 07:33:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1721979230000|2024-07-26 07:33:50|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|34
1721979240000|2024-07-26 07:34:00|||||||||1
1721979250000|2024-07-26 07:34:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1721979260000|2024-07-26 07:34:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|8
1721979270000|2024-07-26 07:34:30|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|7
1721979280000|2024-07-26 07:34:40|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|4
1721979290000|2024-07-26 07:34:50|||||||||2
1721979300000|2024-07-26 07:35:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|8
1721979310000|2024-07-26 07:35:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1721979320000|2024-07-26 07:35:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|13
1721979330000|2024-07-26 07:35:30|||||||||4
1721979340000|2024-07-26 07:35:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|4
1721979350000|2024-07-26 07:35:50|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|13
1721979360000|2024-07-26 07:36:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|20
1721979370000|2024-07-26 07:36:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|22
1721979380000|2024-07-26 07:36:20|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|5
1721979400000|2024-07-26 07:36:40|||||||||2
1721979410000|2024-07-26 07:36:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1721979420000|2024-07-26 07:37:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|6
1721979430000|2024-07-26 07:37:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1721979440000|2024-07-26 07:37:20|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|8
1721979450000|2024-07-26 07:37:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|13
1721979460000|2024-07-26 07:37:40|||||||||1
1721979470000|2024-07-26 07:37:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1721979480000|2024-07-26 07:38:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|9
1721979490000|2024-07-26 07:38:10|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|2
1721979500000|2024-07-26 07:38:20|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|9
1721979510000|2024-07-26 07:38:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|5
1721979520000|2024-07-26 07:38:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1721979530000|2024-07-26 07:38:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|4
1721979550000|2024-07-26 07:39:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|4
1721979560000|2024-07-26 07:39:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|8
1721979570000|2024-07-26 07:39:30|||||||||12
1721979580000|2024-07-26 07:39:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1721979590000|2024-07-26 07:39:50|||||||||4
1721979600000|2024-07-26 07:40:00|1072.6|1070.6|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|3
1721979610000|2024-07-26 07:40:10|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|8
1721979630000|2024-07-26 07:40:30|||||||||4
1721979640000|2024-07-26 07:40:40|||||||||2
1721979650000|2024-07-26 07:40:50|||||||||2
1721979660000|2024-07-26 07:41:00|||||||||16
1721979670000|2024-07-26 07:41:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|5
1721979680000|2024-07-26 07:41:20|1072.8|1070.8|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|4
1721979690000|2024-07-26 07:41:30|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|2
1721979700000|2024-07-26 07:41:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1721979720000|2024-07-26 07:42:00|1073|1071|1072.8|1070.8|1073|1071|1072.8|1070.8|7
1721979730000|2024-07-26 07:42:10|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|3
1721979750000|2024-07-26 07:42:30|||||||||4
1721979770000|2024-07-26 07:42:50|||||||||8
1721979780000|2024-07-26 07:43:00|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|14
1721979790000|2024-07-26 07:43:10|1073|1071|1073|1071|1073|1071|1073|1071|3
1721979800000|2024-07-26 07:43:20|||||||||1
1721979820000|2024-07-26 07:43:40|||||||||5
1721979830000|2024-07-26 07:43:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1721979840000|2024-07-26 07:44:00|1073|1071|1072.8|1070.8|1073|1071|1072.8|1070.8|6
1721979850000|2024-07-26 07:44:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1721979860000|2024-07-26 07:44:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|19
1721979870000|2024-07-26 07:44:30|||||||||1
1721979880000|2024-07-26 07:44:40|||||||||1
1721979890000|2024-07-26 07:44:50|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|3
1721979900000|2024-07-26 07:45:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|8
1721979910000|2024-07-26 07:45:10|1072.8|1070.8|1072.6|1070.6|1072.8|1070.8|1072.6|1070.6|4
1721979920000|2024-07-26 07:45:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|16
1721979930000|2024-07-26 07:45:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|11
1721979940000|2024-07-26 07:45:40|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.7|1070.7|9
1721979950000|2024-07-26 07:45:50|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|3
1721979960000|2024-07-26 07:46:00|1072.5|1070.5|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|8
1721979970000|2024-07-26 07:46:10|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|4
1721979990000|2024-07-26 07:46:30|||||||||3
1721980000000|2024-07-26 07:46:40|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|3
1721980010000|2024-07-26 07:46:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1721980020000|2024-07-26 07:47:00|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|4
1721980030000|2024-07-26 07:47:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1721980040000|2024-07-26 07:47:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1721980050000|2024-07-26 07:47:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|4
1721980070000|2024-07-26 07:47:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1721980080000|2024-07-26 07:48:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1721980090000|2024-07-26 07:48:10|||||||||1
1721980100000|2024-07-26 07:48:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1721980110000|2024-07-26 07:48:30|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|15
1721980120000|2024-07-26 07:48:40|||||||||2
1721980130000|2024-07-26 07:48:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1721980140000|2024-07-26 07:49:00|1072.5|1070.5|1072.3|1070.3|1072.5|1070.5|1072.3|1070.3|3
1721980150000|2024-07-26 07:49:10|1072.2|1070.2|1072.4|1070.4|1072.4|1070.4|1072.2|1070.2|18
1721980160000|2024-07-26 07:49:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|4
1721980170000|2024-07-26 07:49:30|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|12
1721980180000|2024-07-26 07:49:40|1072.2|1070.2|1072.4|1070.4|1072.4|1070.4|1072.2|1070.2|2
1721980200000|2024-07-26 07:50:00|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|6
1721980210000|2024-07-26 07:50:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1721980220000|2024-07-26 07:50:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1721980230000|2024-07-26 07:50:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1721980240000|2024-07-26 07:50:40|||||||||4
1721980250000|2024-07-26 07:50:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1721980260000|2024-07-26 07:51:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1721980270000|2024-07-26 07:51:10|1073|1071|1073|1071|1073|1071|1073|1071|4
1721980280000|2024-07-26 07:51:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|5
1721980290000|2024-07-26 07:51:30|1073|1071|1073|1071|1073|1071|1073|1071|10
1721980300000|2024-07-26 07:51:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1721980310000|2024-07-26 07:51:50|||||||||3
1721980320000|2024-07-26 07:52:00|||||||||2
1721980330000|2024-07-26 07:52:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1721980340000|2024-07-26 07:52:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1721980360000|2024-07-26 07:52:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1721980370000|2024-07-26 07:52:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1721980380000|2024-07-26 07:53:00|1073.4|1071.4|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|6
1721980390000|2024-07-26 07:53:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1721980400000|2024-07-26 07:53:20|||||||||1
1721980410000|2024-07-26 07:53:30|||||||||82
1721980420000|2024-07-26 07:53:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1721980430000|2024-07-26 07:53:50|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|10
1721980440000|2024-07-26 07:54:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|6
1721980450000|2024-07-26 07:54:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|14
1721980460000|2024-07-26 07:54:20|||||||||1
1721980470000|2024-07-26 07:54:30|||||||||1
1721980480000|2024-07-26 07:54:40|||||||||1
1721980490000|2024-07-26 07:54:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|9
1721980500000|2024-07-26 07:55:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1721980510000|2024-07-26 07:55:10|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|10
1721980520000|2024-07-26 07:55:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|32
1721980530000|2024-07-26 07:55:30|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|6
1721980540000|2024-07-26 07:55:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|11
1721980550000|2024-07-26 07:55:50|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|4
1721980560000|2024-07-26 07:56:00|1073.7|1071.7|1073.7|1071.7|1073.9|1071.9|1073.7|1071.7|29
1721980570000|2024-07-26 07:56:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|4
1721980580000|2024-07-26 07:56:20|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|15
1721980590000|2024-07-26 07:56:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1721980600000|2024-07-26 07:56:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1721980610000|2024-07-26 07:56:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1721980620000|2024-07-26 07:57:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|41
1721980630000|2024-07-26 07:57:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|12
1721980640000|2024-07-26 07:57:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1721980650000|2024-07-26 07:57:30|1073.7|1071.7|1073.8|1071.8|1073.9|1071.9|1073.7|1071.7|31
1721980660000|2024-07-26 07:57:40|||||||||3
1721980680000|2024-07-26 07:58:00|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|11
1721980700000|2024-07-26 07:58:20|||||||||14
1721980710000|2024-07-26 07:58:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|23
1721980730000|2024-07-26 07:58:50|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|11
1721980740000|2024-07-26 07:59:00|||||||||11
1721980750000|2024-07-26 07:59:10|||||||||6
1721980760000|2024-07-26 07:59:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1721980770000|2024-07-26 07:59:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|32
1721980780000|2024-07-26 07:59:40|||||||||18
1721980790000|2024-07-26 07:59:50|||||||||10
1721980800000|2024-07-26 08:00:00|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|62
1721980810000|2024-07-26 08:00:10|1074|1072|1074|1072|1074|1072|1074|1072|53
1721980820000|2024-07-26 08:00:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|38
1721980830000|2024-07-26 08:00:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|7
1721980840000|2024-07-26 08:00:40|||||||||16
1721980850000|2024-07-26 08:00:50|||||||||18
1721980860000|2024-07-26 08:01:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|30
1721980870000|2024-07-26 08:01:10|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|27
1721980880000|2024-07-26 08:01:20|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|20
1721980890000|2024-07-26 08:01:30|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|9
1721980910000|2024-07-26 08:01:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|9
1721980920000|2024-07-26 08:02:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|19
1721980930000|2024-07-26 08:02:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|19
1721980940000|2024-07-26 08:02:20|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|14
1721980950000|2024-07-26 08:02:30|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|10
1721980960000|2024-07-26 08:02:40|1073.7|1071.7|1073.8|1071.8|1074|1072|1073.7|1071.7|54
1721980970000|2024-07-26 08:02:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1721980980000|2024-07-26 08:03:00|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|19
1721980990000|2024-07-26 08:03:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|17
1721981000000|2024-07-26 08:03:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|28
1721981010000|2024-07-26 08:03:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|20
1721981020000|2024-07-26 08:03:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|34
1721981030000|2024-07-26 08:03:50|||||||||7
1721981040000|2024-07-26 08:04:00|||||||||1
1721981050000|2024-07-26 08:04:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|8
1721981060000|2024-07-26 08:04:20|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|23
1721981070000|2024-07-26 08:04:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|106
1721981090000|2024-07-26 08:04:50|1073|1071|1073|1071|1073|1071|1073|1071|27
1721981100000|2024-07-26 08:05:00|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|68
1721981110000|2024-07-26 08:05:10|1072.9|1070.9|1072.9|1070.9|1073|1071|1072.9|1070.9|18
1721981120000|2024-07-26 08:05:20|||||||||17
1721981130000|2024-07-26 08:05:30|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|93
1721981140000|2024-07-26 08:05:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|18
1721981150000|2024-07-26 08:05:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073|1071|23
1721981160000|2024-07-26 08:06:00|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|10
1721981170000|2024-07-26 08:06:10|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|9
1721981180000|2024-07-26 08:06:20|1073|1071|1073|1071|1073|1071|1073|1071|14
1721981190000|2024-07-26 08:06:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|7
1721981200000|2024-07-26 08:06:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1721981210000|2024-07-26 08:06:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1721981220000|2024-07-26 08:07:00|1073.4|1071.4|1073.7|1071.7|1073.7|1071.7|1073.4|1071.4|22
1721981230000|2024-07-26 08:07:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1721981240000|2024-07-26 08:07:20|1073.7|1071.7|1073.9|1071.9|1073.9|1071.9|1073.7|1071.7|14
1721981250000|2024-07-26 08:07:30|1074|1072|1074|1072|1074|1072|1074|1072|11
1721981260000|2024-07-26 08:07:40|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|8
1721981270000|2024-07-26 08:07:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|16
1721981280000|2024-07-26 08:08:00|||||||||6
1721981290000|2024-07-26 08:08:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|16
1721981300000|2024-07-26 08:08:20|1073.7|1071.7|1073.8|1071.8|1073.9|1071.9|1073.7|1071.7|14
1721981310000|2024-07-26 08:08:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|19
1721981320000|2024-07-26 08:08:40|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|18
1721981330000|2024-07-26 08:08:50|1074|1072|1074|1072|1074|1072|1073.9|1071.9|28
1721981340000|2024-07-26 08:09:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074|1072|23
1721981360000|2024-07-26 08:09:20|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|28
1721981370000|2024-07-26 08:09:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|15
1721981380000|2024-07-26 08:09:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|7
1721981390000|2024-07-26 08:09:50|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.1|1072.1|17
1721981400000|2024-07-26 08:10:00|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|3
1721981420000|2024-07-26 08:10:20|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|24
1721981430000|2024-07-26 08:10:30|||||||||5
1721981450000|2024-07-26 08:10:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|14
1721981460000|2024-07-26 08:11:00|||||||||4
1721981480000|2024-07-26 08:11:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1721981490000|2024-07-26 08:11:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1721981510000|2024-07-26 08:11:50|||||||||1
1721981530000|2024-07-26 08:12:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|15
1721981540000|2024-07-26 08:12:20|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|10
1721981570000|2024-07-26 08:12:50|1074.2|1072.2|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|13
1721981580000|2024-07-26 08:13:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074|1072|16
1721981590000|2024-07-26 08:13:10|1074|1072|1074|1072|1074|1072|1074|1072|8
1721981610000|2024-07-26 08:13:30|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|21
1721981620000|2024-07-26 08:13:40|||||||||2
1721981630000|2024-07-26 08:13:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|8
1721981640000|2024-07-26 08:14:00|||||||||1
1721981650000|2024-07-26 08:14:10|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|11
1721981660000|2024-07-26 08:14:20|1073.8|1071.8|1074|1072|1074|1072|1073.8|1071.8|23
1721981670000|2024-07-26 08:14:30|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|8
1721981680000|2024-07-26 08:14:40|||||||||8
1721981690000|2024-07-26 08:14:50|1074.1|1072.1|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|15
1721981700000|2024-07-26 08:15:00|||||||||6
1721981710000|2024-07-26 08:15:10|||||||||10
1721981720000|2024-07-26 08:15:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|8
1721981730000|2024-07-26 08:15:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|6
1721981740000|2024-07-26 08:15:40|1074|1072|1074.2|1072.2|1074.2|1072.2|1074|1072|22
1721981750000|2024-07-26 08:15:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|6
1721981760000|2024-07-26 08:16:00|||||||||7
1721981770000|2024-07-26 08:16:10|||||||||13
1721981780000|2024-07-26 08:16:20|||||||||6
1721981790000|2024-07-26 08:16:30|||||||||15
1721981800000|2024-07-26 08:16:40|||||||||1
1721981830000|2024-07-26 08:17:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|15
1721981840000|2024-07-26 08:17:20|||||||||17
1721981850000|2024-07-26 08:17:30|||||||||1
1721981870000|2024-07-26 08:17:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|11
1721981880000|2024-07-26 08:18:00|||||||||4
1721981890000|2024-07-26 08:18:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|16
1721981900000|2024-07-26 08:18:20|||||||||3
1721981910000|2024-07-26 08:18:30|||||||||5
1721981920000|2024-07-26 08:18:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|10
1721981930000|2024-07-26 08:18:50|1074.4|1072.4|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|17
1721981940000|2024-07-26 08:19:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|17
1721981950000|2024-07-26 08:19:10|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|4
1721981960000|2024-07-26 08:19:20|||||||||5
1721981970000|2024-07-26 08:19:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|16
1721981980000|2024-07-26 08:19:40|1074.1|1072.1|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|33
1721981990000|2024-07-26 08:19:50|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|19
1721982000000|2024-07-26 08:20:00|||||||||23
1721982010000|2024-07-26 08:20:10|1074|1072|1074|1072|1074|1072|1074|1072|8
1721982030000|2024-07-26 08:20:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|10
1721982040000|2024-07-26 08:20:40|||||||||2
1721982050000|2024-07-26 08:20:50|||||||||4
1721982060000|2024-07-26 08:21:00|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|2
1721982070000|2024-07-26 08:21:10|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|16
1721982080000|2024-07-26 08:21:20|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|9
1721982090000|2024-07-26 08:21:30|||||||||4
1721982110000|2024-07-26 08:21:50|1074|1072|1074|1072|1074|1072|1074|1072|5
1721982120000|2024-07-26 08:22:00|||||||||2
1721982130000|2024-07-26 08:22:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1721982140000|2024-07-26 08:22:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|6
1721982150000|2024-07-26 08:22:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|9
1721982160000|2024-07-26 08:22:40|1074|1072|1074|1072|1074|1072|1073.9|1071.9|13
1721982170000|2024-07-26 08:22:50|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|12
1721982180000|2024-07-26 08:23:00|||||||||2
1721982190000|2024-07-26 08:23:10|1073.9|1071.9|1074.1|1072.1|1074.1|1072.1|1073.9|1071.9|7
1721982210000|2024-07-26 08:23:30|||||||||3
1721982220000|2024-07-26 08:23:40|||||||||3
1721982230000|2024-07-26 08:23:50|||||||||15
1721982240000|2024-07-26 08:24:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1721982260000|2024-07-26 08:24:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1721982270000|2024-07-26 08:24:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|8
1721982280000|2024-07-26 08:24:40|||||||||2
1721982290000|2024-07-26 08:24:50|||||||||4
1721982300000|2024-07-26 08:25:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|18
1721982310000|2024-07-26 08:25:10|||||||||7
1721982330000|2024-07-26 08:25:30|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|6
1721982340000|2024-07-26 08:25:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|17
1721982350000|2024-07-26 08:25:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1721982360000|2024-07-26 08:26:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1721982370000|2024-07-26 08:26:10|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|10
1721982380000|2024-07-26 08:26:20|||||||||3
1721982390000|2024-07-26 08:26:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1721982420000|2024-07-26 08:27:00|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|17
1721982430000|2024-07-26 08:27:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|6
1721982440000|2024-07-26 08:27:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|9
1721982450000|2024-07-26 08:27:30|||||||||2
1721982460000|2024-07-26 08:27:40|||||||||2
1721982470000|2024-07-26 08:27:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|7
1721982480000|2024-07-26 08:28:00|1074|1072|1074|1072|1074|1072|1074|1072|9
1721982490000|2024-07-26 08:28:10|||||||||6
1721982500000|2024-07-26 08:28:20|||||||||1
1721982540000|2024-07-26 08:29:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|16
1721982550000|2024-07-26 08:29:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|21
1721982560000|2024-07-26 08:29:20|||||||||8
1721982570000|2024-07-26 08:29:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1721982580000|2024-07-26 08:29:40|1074|1072|1074|1072|1074|1072|1074|1072|1
1721982590000|2024-07-26 08:29:50|||||||||4
1721982610000|2024-07-26 08:30:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|10
1721982620000|2024-07-26 08:30:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|10
1721982630000|2024-07-26 08:30:30|||||||||13
1721982640000|2024-07-26 08:30:40|||||||||3
1721982650000|2024-07-26 08:30:50|||||||||4
1721982660000|2024-07-26 08:31:00|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|11
1721982670000|2024-07-26 08:31:10|1074|1072|1074|1072|1074|1072|1074|1072|4
1721982680000|2024-07-26 08:31:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1721982700000|2024-07-26 08:31:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|32
1721982710000|2024-07-26 08:31:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|26
1721982730000|2024-07-26 08:32:10|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|3
1721982740000|2024-07-26 08:32:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|5
1721982750000|2024-07-26 08:32:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|5
1721982760000|2024-07-26 08:32:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|6
1721982770000|2024-07-26 08:32:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|5
1721982780000|2024-07-26 08:33:00|1074|1072|1074.2|1072.2|1074.2|1072.2|1074|1072|15
1721982800000|2024-07-26 08:33:20|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|10
1721982810000|2024-07-26 08:33:30|||||||||2
1721982820000|2024-07-26 08:33:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|10
1721982830000|2024-07-26 08:33:50|||||||||26
1721982840000|2024-07-26 08:34:00|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|5
1721982850000|2024-07-26 08:34:10|||||||||1
1721982860000|2024-07-26 08:34:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|6
1721982870000|2024-07-26 08:34:30|||||||||4
1721982880000|2024-07-26 08:34:40|||||||||12
1721982890000|2024-07-26 08:34:50|||||||||3
1721982900000|2024-07-26 08:35:00|1073.7|1071.7|1073.9|1071.9|1073.9|1071.9|1073.7|1071.7|30
1721982910000|2024-07-26 08:35:10|||||||||1
1721982920000|2024-07-26 08:35:20|1074|1072|1074|1072|1074|1072|1074|1072|26
1721982930000|2024-07-26 08:35:30|1073.9|1071.9|1073.7|1071.7|1073.9|1071.9|1073.7|1071.7|7
1721982940000|2024-07-26 08:35:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|33
1721982950000|2024-07-26 08:35:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1721982960000|2024-07-26 08:36:00|1074.1|1072.1|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|59
1721982970000|2024-07-26 08:36:10|1074|1072|1074|1072|1074|1072|1074|1072|4
1721982980000|2024-07-26 08:36:20|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|30
1721982990000|2024-07-26 08:36:30|1074|1072|1074|1072|1074|1072|1074|1072|7
1721983000000|2024-07-26 08:36:40|1074.1|1072.1|1074|1072|1074.2|1072.2|1074|1072|31
1721983010000|2024-07-26 08:36:50|||||||||17
1721983020000|2024-07-26 08:37:00|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|28
1721983030000|2024-07-26 08:37:10|||||||||5
1721983040000|2024-07-26 08:37:20|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|18
1721983050000|2024-07-26 08:37:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|17
1721983060000|2024-07-26 08:37:40|1074|1072|1074.2|1072.2|1074.2|1072.2|1074|1072|29
1721983070000|2024-07-26 08:37:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|21
1721983080000|2024-07-26 08:38:00|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|35
1721983090000|2024-07-26 08:38:10|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|5
1721983100000|2024-07-26 08:38:20|1074|1072|1074|1072|1074|1072|1074|1072|78
1721983110000|2024-07-26 08:38:30|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|26
1721983120000|2024-07-26 08:38:40|||||||||2
1721983140000|2024-07-26 08:39:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|19
1721983150000|2024-07-26 08:39:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1721983160000|2024-07-26 08:39:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|7
1721983170000|2024-07-26 08:39:30|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|20
1721983180000|2024-07-26 08:39:40|||||||||3
1721983190000|2024-07-26 08:39:50|1074|1072|1074|1072|1074|1072|1074|1072|7
1721983200000|2024-07-26 08:40:00|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|11
1721983210000|2024-07-26 08:40:10|||||||||3
1721983220000|2024-07-26 08:40:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1721983230000|2024-07-26 08:40:30|||||||||1
1721983240000|2024-07-26 08:40:40|||||||||4
1721983250000|2024-07-26 08:40:50|||||||||4
1721983260000|2024-07-26 08:41:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|11
1721983290000|2024-07-26 08:41:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|12
1721983300000|2024-07-26 08:41:40|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|23
1721983310000|2024-07-26 08:41:50|||||||||3
1721983330000|2024-07-26 08:42:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1721983340000|2024-07-26 08:42:20|||||||||12
1721983350000|2024-07-26 08:42:30|||||||||1
1721983360000|2024-07-26 08:42:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1721983370000|2024-07-26 08:42:50|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|6
1721983380000|2024-07-26 08:43:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|34
1721983390000|2024-07-26 08:43:10|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|10
1721983400000|2024-07-26 08:43:20|||||||||3
1721983410000|2024-07-26 08:43:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1721983440000|2024-07-26 08:44:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|22
1721983450000|2024-07-26 08:44:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|9
1721983460000|2024-07-26 08:44:20|||||||||12
1721983480000|2024-07-26 08:44:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1721983500000|2024-07-26 08:45:00|||||||||6
1721983510000|2024-07-26 08:45:10|1074.1|1072.1|1074.3|1072.3|1074.3|1072.3|1074.1|1072.1|28
1721983520000|2024-07-26 08:45:20|||||||||10
1721983530000|2024-07-26 08:45:30|||||||||1
1721983540000|2024-07-26 08:45:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|11
1721983550000|2024-07-26 08:45:50|||||||||15
1721983560000|2024-07-26 08:46:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|52
1721983570000|2024-07-26 08:46:10|||||||||11
1721983590000|2024-07-26 08:46:30|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|5
1721983600000|2024-07-26 08:46:40|||||||||1
1721983610000|2024-07-26 08:46:50|||||||||1
1721983620000|2024-07-26 08:47:00|||||||||7
1721983630000|2024-07-26 08:47:10|||||||||6
1721983650000|2024-07-26 08:47:30|||||||||10
1721983660000|2024-07-26 08:47:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|18
1721983670000|2024-07-26 08:47:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|9
1721983680000|2024-07-26 08:48:00|||||||||3
1721983720000|2024-07-26 08:48:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|20
1721983740000|2024-07-26 08:49:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|11
1721983750000|2024-07-26 08:49:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|5
1721983760000|2024-07-26 08:49:20|||||||||3
1721983770000|2024-07-26 08:49:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1721983780000|2024-07-26 08:49:40|||||||||2
1721983800000|2024-07-26 08:50:00|||||||||33
1721983810000|2024-07-26 08:50:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1721983820000|2024-07-26 08:50:20|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|3
1721983830000|2024-07-26 08:50:30|||||||||4
1721983850000|2024-07-26 08:50:50|||||||||7
1721983860000|2024-07-26 08:51:00|||||||||9
1721983870000|2024-07-26 08:51:10|||||||||2
1721983880000|2024-07-26 08:51:20|||||||||1
1721983890000|2024-07-26 08:51:30|||||||||10
1721983910000|2024-07-26 08:51:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|7
1721983930000|2024-07-26 08:52:10|||||||||25
1721983940000|2024-07-26 08:52:20|||||||||1
1721983950000|2024-07-26 08:52:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|13
1721983970000|2024-07-26 08:52:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|5
1721983990000|2024-07-26 08:53:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1721984010000|2024-07-26 08:53:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1721984040000|2024-07-26 08:54:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|4
1721984090000|2024-07-26 08:54:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|13
1721984100000|2024-07-26 08:55:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|6
1721984110000|2024-07-26 08:55:10|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|16
1721984120000|2024-07-26 08:55:20|||||||||1
1721984130000|2024-07-26 08:55:30|1074.8|1072.8|1074.6|1072.6|1074.8|1072.8|1074.6|1072.6|29
1721984140000|2024-07-26 08:55:40|||||||||1
1721984160000|2024-07-26 08:56:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1721984170000|2024-07-26 08:56:10|||||||||1
1721984180000|2024-07-26 08:56:20|||||||||2
1721984190000|2024-07-26 08:56:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|9
1721984220000|2024-07-26 08:57:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|8
1721984230000|2024-07-26 08:57:10|||||||||18
1721984250000|2024-07-26 08:57:30|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|8
1721984260000|2024-07-26 08:57:40|1075|1073|1075|1073|1075|1073|1075|1073|7
1721984270000|2024-07-26 08:57:50|||||||||21
1721984280000|2024-07-26 08:58:00|||||||||1
1721984290000|2024-07-26 08:58:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|6
1721984310000|2024-07-26 08:58:30|1075|1073|1075|1073|1075|1073|1075|1073|6
1721984320000|2024-07-26 08:58:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|4
1721984330000|2024-07-26 08:58:50|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|26
1721984340000|2024-07-26 08:59:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1721984350000|2024-07-26 08:59:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|4
1721984360000|2024-07-26 08:59:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|4
1721984370000|2024-07-26 08:59:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1721984390000|2024-07-26 08:59:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1721984400000|2024-07-26 09:00:00|1075|1073|1075|1073|1075.1|1073.1|1075|1073|12
1721984410000|2024-07-26 09:00:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|10
1721984430000|2024-07-26 09:00:30|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|25
1721984440000|2024-07-26 09:00:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|7
1721984450000|2024-07-26 09:00:50|||||||||4
1721984460000|2024-07-26 09:01:00|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|34
1721984470000|2024-07-26 09:01:10|||||||||1
1721984490000|2024-07-26 09:01:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|5
1721984500000|2024-07-26 09:01:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|6
1721984530000|2024-07-26 09:02:10|||||||||1
1721984540000|2024-07-26 09:02:20|||||||||4
1721984550000|2024-07-26 09:02:30|||||||||3
1721984560000|2024-07-26 09:02:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|7
1721984570000|2024-07-26 09:02:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1721984580000|2024-07-26 09:03:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|6
1721984600000|2024-07-26 09:03:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1721984640000|2024-07-26 09:04:00|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|10
1721984650000|2024-07-26 09:04:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1721984660000|2024-07-26 09:04:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1721984690000|2024-07-26 09:04:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|5
1721984700000|2024-07-26 09:05:00|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|8
1721984740000|2024-07-26 09:05:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|9
1721984750000|2024-07-26 09:05:50|||||||||1
1721984760000|2024-07-26 09:06:00|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|6
1721984780000|2024-07-26 09:06:20|||||||||2
1721984790000|2024-07-26 09:06:30|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|17
1721984800000|2024-07-26 09:06:40|1074.4|1072.4|1074.6|1072.6|1074.6|1072.6|1074.4|1072.4|17
1721984810000|2024-07-26 09:06:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1721984820000|2024-07-26 09:07:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1721984840000|2024-07-26 09:07:20|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|11
1721984860000|2024-07-26 09:07:40|||||||||3
1721984870000|2024-07-26 09:07:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1721984880000|2024-07-26 09:08:00|||||||||3
1721984900000|2024-07-26 09:08:20|||||||||1
1721984910000|2024-07-26 09:08:30|||||||||9
1721984970000|2024-07-26 09:09:30|||||||||3
1721984980000|2024-07-26 09:09:40|||||||||12
1721984990000|2024-07-26 09:09:50|||||||||1
1721985020000|2024-07-26 09:10:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|15
1721985040000|2024-07-26 09:10:40|1074.3|1072.3|1074.5|1072.5|1074.5|1072.5|1074.3|1072.3|5
1721985050000|2024-07-26 09:10:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1721985070000|2024-07-26 09:11:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1721985080000|2024-07-26 09:11:20|||||||||1
1721985090000|2024-07-26 09:11:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1721985110000|2024-07-26 09:11:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|8
1721985130000|2024-07-26 09:12:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|8
1721985160000|2024-07-26 09:12:40|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|14
1721985200000|2024-07-26 09:13:20|||||||||9
1721985220000|2024-07-26 09:13:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|6
1721985230000|2024-07-26 09:13:50|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|2
1721985240000|2024-07-26 09:14:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1721985250000|2024-07-26 09:14:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1721985270000|2024-07-26 09:14:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1721985280000|2024-07-26 09:14:40|||||||||4
1721985300000|2024-07-26 09:15:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|18
1721985310000|2024-07-26 09:15:10|||||||||16
1721985320000|2024-07-26 09:15:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1721985330000|2024-07-26 09:15:30|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|15
1721985340000|2024-07-26 09:15:40|||||||||3
1721985350000|2024-07-26 09:15:50|||||||||7
1721985360000|2024-07-26 09:16:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|14
1721985380000|2024-07-26 09:16:20|1074.6|1072.6|1074.4|1072.4|1074.6|1072.6|1074.4|1072.4|4
1721985420000|2024-07-26 09:17:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1721985430000|2024-07-26 09:17:10|||||||||2
1721985480000|2024-07-26 09:18:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|8
1721985490000|2024-07-26 09:18:10|||||||||4
1721985500000|2024-07-26 09:18:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|18
1721985510000|2024-07-26 09:18:30|1074|1072|1074.2|1072.2|1074.2|1072.2|1074|1072|72
1721985520000|2024-07-26 09:18:40|1074.3|1072.3|1074.5|1072.5|1074.5|1072.5|1074.3|1072.3|6
1721985530000|2024-07-26 09:18:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|18
1721985540000|2024-07-26 09:19:00|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|17
1721985550000|2024-07-26 09:19:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1721985560000|2024-07-26 09:19:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|12
1721985570000|2024-07-26 09:19:30|||||||||1
1721985590000|2024-07-26 09:19:50|||||||||25
1721985600000|2024-07-26 09:20:00|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|41
1721985610000|2024-07-26 09:20:10|||||||||7
1721985620000|2024-07-26 09:20:20|||||||||1
1721985630000|2024-07-26 09:20:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1721985640000|2024-07-26 09:20:40|1074|1072|1074|1072|1074|1072|1074|1072|1
1721985650000|2024-07-26 09:20:50|||||||||1
1721985660000|2024-07-26 09:21:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|12
1721985670000|2024-07-26 09:21:10|||||||||1
1721985700000|2024-07-26 09:21:40|||||||||1
1721985710000|2024-07-26 09:21:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1721985720000|2024-07-26 09:22:00|||||||||12
1721985730000|2024-07-26 09:22:10|||||||||5
1721985750000|2024-07-26 09:22:30|||||||||4
1721985760000|2024-07-26 09:22:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1721985770000|2024-07-26 09:22:50|1074|1072|1074|1072|1074|1072|1074|1072|1
1721985780000|2024-07-26 09:23:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1721985790000|2024-07-26 09:23:10|||||||||1
1721985800000|2024-07-26 09:23:20|||||||||1
1721985810000|2024-07-26 09:23:30|||||||||1
1721985820000|2024-07-26 09:23:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|0
1721985830000|2024-07-26 09:23:50|||||||||4
1721985840000|2024-07-26 09:24:00|||||||||6
1721985850000|2024-07-26 09:24:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1721985860000|2024-07-26 09:24:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1721985870000|2024-07-26 09:24:30|||||||||11
1721985880000|2024-07-26 09:24:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|22
1721985890000|2024-07-26 09:24:50|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|6
1721985900000|2024-07-26 09:25:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|38
1721985910000|2024-07-26 09:25:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1721985920000|2024-07-26 09:25:20|1074|1072|1074|1072|1074|1072|1074|1072|7
1721985940000|2024-07-26 09:25:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|9
1721985960000|2024-07-26 09:26:00|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|8
1721985970000|2024-07-26 09:26:10|1074|1072|1074|1072|1074|1072|1074|1072|25
1721985980000|2024-07-26 09:26:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|10
1721985990000|2024-07-26 09:26:30|||||||||4
1721986000000|2024-07-26 09:26:40|||||||||2
1721986010000|2024-07-26 09:26:50|||||||||1
1721986020000|2024-07-26 09:27:00|1074|1072|1074|1072|1074|1072|1073.9|1071.9|5
1721986040000|2024-07-26 09:27:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|18
1721986050000|2024-07-26 09:27:30|||||||||2
1721986060000|2024-07-26 09:27:40|||||||||1
1721986070000|2024-07-26 09:27:50|||||||||3
1721986080000|2024-07-26 09:28:00|||||||||5
1721986090000|2024-07-26 09:28:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|13
1721986100000|2024-07-26 09:28:20|1074|1072|1074|1072|1074|1072|1074|1072|1
1721986110000|2024-07-26 09:28:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1721986130000|2024-07-26 09:28:50|||||||||1
1721986140000|2024-07-26 09:29:00|||||||||17
1721986160000|2024-07-26 09:29:20|||||||||17
1721986170000|2024-07-26 09:29:30|||||||||3
1721986180000|2024-07-26 09:29:40|1074|1072|1074|1072|1074|1072|1074|1072|8
1721986190000|2024-07-26 09:29:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1721986200000|2024-07-26 09:30:00|1074|1072|1074|1072|1074|1072|1074|1072|15
1721986220000|2024-07-26 09:30:20|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|32
1721986230000|2024-07-26 09:30:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|12
1721986240000|2024-07-26 09:30:40|||||||||1
1721986250000|2024-07-26 09:30:50|||||||||3
1721986260000|2024-07-26 09:31:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1721986270000|2024-07-26 09:31:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1721986310000|2024-07-26 09:31:50|||||||||5
1721986320000|2024-07-26 09:32:00|1074.4|1072.4|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|7
1721986330000|2024-07-26 09:32:10|||||||||4
1721986360000|2024-07-26 09:32:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1721986370000|2024-07-26 09:32:50|||||||||2
1721986380000|2024-07-26 09:33:00|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|58
1721986390000|2024-07-26 09:33:10|||||||||1
1721986400000|2024-07-26 09:33:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1721986410000|2024-07-26 09:33:30|||||||||6
1721986440000|2024-07-26 09:34:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|11
1721986450000|2024-07-26 09:34:10|||||||||6
1721986460000|2024-07-26 09:34:20|||||||||1
1721986500000|2024-07-26 09:35:00|||||||||3
1721986510000|2024-07-26 09:35:10|||||||||6
1721986520000|2024-07-26 09:35:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|5
1721986530000|2024-07-26 09:35:30|||||||||1
1721986540000|2024-07-26 09:35:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|9
1721986560000|2024-07-26 09:36:00|||||||||10
1721986580000|2024-07-26 09:36:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|5
1721986590000|2024-07-26 09:36:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|6
1721986600000|2024-07-26 09:36:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1721986610000|2024-07-26 09:36:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1721986620000|2024-07-26 09:37:00|||||||||11
1721986630000|2024-07-26 09:37:10|||||||||1
1721986640000|2024-07-26 09:37:20|||||||||1
1721986660000|2024-07-26 09:37:40|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|11
1721986670000|2024-07-26 09:37:50|||||||||1
1721986680000|2024-07-26 09:38:00|||||||||1
1721986690000|2024-07-26 09:38:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|4
1721986710000|2024-07-26 09:38:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1721986730000|2024-07-26 09:38:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|5
1721986750000|2024-07-26 09:39:10|||||||||6
1721986790000|2024-07-26 09:39:50|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|26
1721986800000|2024-07-26 09:40:00|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|9
1721986810000|2024-07-26 09:40:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|52
1721986820000|2024-07-26 09:40:20|||||||||1
1721986830000|2024-07-26 09:40:30|||||||||3
1721986840000|2024-07-26 09:40:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1721986860000|2024-07-26 09:41:00|||||||||3
1721986880000|2024-07-26 09:41:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1721986890000|2024-07-26 09:41:30|||||||||6
1721986900000|2024-07-26 09:41:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1721986910000|2024-07-26 09:41:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1721986930000|2024-07-26 09:42:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1721986950000|2024-07-26 09:42:30|||||||||5
1721986960000|2024-07-26 09:42:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|10
1721986990000|2024-07-26 09:43:10|||||||||5
1721987030000|2024-07-26 09:43:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1721987040000|2024-07-26 09:44:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1721987050000|2024-07-26 09:44:10|||||||||3
1721987070000|2024-07-26 09:44:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|5
1721987080000|2024-07-26 09:44:40|||||||||4
1721987090000|2024-07-26 09:44:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1721987100000|2024-07-26 09:45:00|||||||||1
1721987110000|2024-07-26 09:45:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|5
1721987170000|2024-07-26 09:46:10|||||||||6
1721987190000|2024-07-26 09:46:30|||||||||13
1721987240000|2024-07-26 09:47:20|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|17
1721987280000|2024-07-26 09:48:00|||||||||1
1721987290000|2024-07-26 09:48:10|||||||||5
1721987300000|2024-07-26 09:48:20|||||||||4
1721987310000|2024-07-26 09:48:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|15
1721987320000|2024-07-26 09:48:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|5
1721987330000|2024-07-26 09:48:50|||||||||2
1721987340000|2024-07-26 09:49:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|11
1721987350000|2024-07-26 09:49:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|12
1721987380000|2024-07-26 09:49:40|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|6
1721987400000|2024-07-26 09:50:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|27
1721987440000|2024-07-26 09:50:40|1074.8|1072.8|1074.8|1072.8|1074.9|1072.9|1074.7|1072.7|10
1721987450000|2024-07-26 09:50:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|29
1721987460000|2024-07-26 09:51:00|||||||||11
1721987470000|2024-07-26 09:51:10|1075|1073|1075|1073|1075|1073|1075|1073|15
1721987480000|2024-07-26 09:51:20|||||||||31
1721987490000|2024-07-26 09:51:30|||||||||13
1721987510000|2024-07-26 09:51:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|7
1721987520000|2024-07-26 09:52:00|1075|1073|1075|1073|1075|1073|1075|1073|15
1721987530000|2024-07-26 09:52:10|||||||||27
1721987540000|2024-07-26 09:52:20|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|71
1721987550000|2024-07-26 09:52:30|||||||||18
1721987560000|2024-07-26 09:52:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|26
1721987570000|2024-07-26 09:52:50|||||||||15
1721987580000|2024-07-26 09:53:00|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|34
1721987600000|2024-07-26 09:53:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|33
1721987610000|2024-07-26 09:53:30|||||||||26
1721987620000|2024-07-26 09:53:40|||||||||3
1721987630000|2024-07-26 09:53:50|||||||||24
1721987660000|2024-07-26 09:54:20|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|17
1721987680000|2024-07-26 09:54:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|27
1721987690000|2024-07-26 09:54:50|||||||||2
1721987710000|2024-07-26 09:55:10|||||||||3
1721987720000|2024-07-26 09:55:20|1075.2|1073.2|1075|1073|1075.2|1073.2|1075|1073|64
1721987760000|2024-07-26 09:56:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1721987770000|2024-07-26 09:56:10|||||||||17
1721987790000|2024-07-26 09:56:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|17
1721987810000|2024-07-26 09:56:50|1075|1073|1075|1073|1075|1073|1075|1073|1
1721987820000|2024-07-26 09:57:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|14
1721987830000|2024-07-26 09:57:10|||||||||1
1721987840000|2024-07-26 09:57:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|34
1721987850000|2024-07-26 09:57:30|||||||||2
1721987880000|2024-07-26 09:58:00|||||||||1
1721987890000|2024-07-26 09:58:10|||||||||2
1721987900000|2024-07-26 09:58:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1721987910000|2024-07-26 09:58:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|7
1721987940000|2024-07-26 09:59:00|||||||||8
1721987950000|2024-07-26 09:59:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1721987960000|2024-07-26 09:59:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1721987970000|2024-07-26 09:59:30|||||||||4
1721987980000|2024-07-26 09:59:40|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|5
1721987990000|2024-07-26 09:59:50|1075|1073|1074.8|1072.8|1075|1073|1074.8|1072.8|6
1721988000000|2024-07-26 10:00:00|1075|1073|1075|1073|1075|1073|1075|1073|4
1721988010000|2024-07-26 10:00:10|||||||||6
1721988020000|2024-07-26 10:00:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|5
1721988040000|2024-07-26 10:00:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|16
1721988050000|2024-07-26 10:00:50|||||||||2
1721988060000|2024-07-26 10:01:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|20
1721988080000|2024-07-26 10:01:20|1075|1073|1075|1073|1075|1073|1075|1073|12
1721988090000|2024-07-26 10:01:30|||||||||1
1721988110000|2024-07-26 10:01:50|||||||||2
1721988130000|2024-07-26 10:02:10|||||||||2
1721988150000|2024-07-26 10:02:30|||||||||1
1721988170000|2024-07-26 10:02:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1721988180000|2024-07-26 10:03:00|||||||||1
1721988190000|2024-07-26 10:03:10|||||||||1
1721988200000|2024-07-26 10:03:20|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|2
1721988220000|2024-07-26 10:03:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1721988230000|2024-07-26 10:03:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1721988240000|2024-07-26 10:04:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|14
1721988260000|2024-07-26 10:04:20|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|2
1721988290000|2024-07-26 10:04:50|||||||||3
1721988300000|2024-07-26 10:05:00|||||||||1
1721988380000|2024-07-26 10:06:20|||||||||2
1721988420000|2024-07-26 10:07:00|||||||||1
1721988450000|2024-07-26 10:07:30|||||||||1
1721988490000|2024-07-26 10:08:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1721988530000|2024-07-26 10:08:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1721988540000|2024-07-26 10:09:00|||||||||1
1721988560000|2024-07-26 10:09:20|||||||||2
1721988590000|2024-07-26 10:09:50|||||||||1
1721988600000|2024-07-26 10:10:00|1074.8|1072.8|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|4
1721988610000|2024-07-26 10:10:10|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|3
1721988620000|2024-07-26 10:10:20|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|6
1721988640000|2024-07-26 10:10:40|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|6
1721988670000|2024-07-26 10:11:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1721988700000|2024-07-26 10:11:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1721988710000|2024-07-26 10:11:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1721988730000|2024-07-26 10:12:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1721988740000|2024-07-26 10:12:20|||||||||2
1721988800000|2024-07-26 10:13:20|||||||||1
1721988810000|2024-07-26 10:13:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|6
1721988820000|2024-07-26 10:13:40|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|5
1721988880000|2024-07-26 10:14:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1721988890000|2024-07-26 10:14:50|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|5
1721988920000|2024-07-26 10:15:20|||||||||1
1721988940000|2024-07-26 10:15:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|8
1721988950000|2024-07-26 10:15:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|10
1721988970000|2024-07-26 10:16:10|||||||||1
1721989010000|2024-07-26 10:16:50|||||||||3
1721989020000|2024-07-26 10:17:00|||||||||1
1721989030000|2024-07-26 10:17:10|1075|1073|1075|1073|1075|1073|1075|1073|1
1721989040000|2024-07-26 10:17:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|4
1721989050000|2024-07-26 10:17:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|16
1721989060000|2024-07-26 10:17:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1721989090000|2024-07-26 10:18:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1721989120000|2024-07-26 10:18:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1721989140000|2024-07-26 10:19:00|1075|1073|1075|1073|1075|1073|1075|1073|1
1721989150000|2024-07-26 10:19:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1721989160000|2024-07-26 10:19:20|||||||||3
1721989200000|2024-07-26 10:20:00|||||||||1
1721989220000|2024-07-26 10:20:20|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|3
1721989250000|2024-07-26 10:20:50|||||||||1
1721989260000|2024-07-26 10:21:00|||||||||2
1721989370000|2024-07-26 10:22:50|1075|1073|1075|1073|1075|1073|1075|1073|1
1721989400000|2024-07-26 10:23:20|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|10
1721989410000|2024-07-26 10:23:30|||||||||1
1721989470000|2024-07-26 10:24:30|||||||||1
1721989480000|2024-07-26 10:24:40|||||||||1
1721989500000|2024-07-26 10:25:00|||||||||2
1721989510000|2024-07-26 10:25:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1721989560000|2024-07-26 10:26:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1721989570000|2024-07-26 10:26:10|||||||||2
1721989650000|2024-07-26 10:27:30|||||||||1
1721989700000|2024-07-26 10:28:20|1075|1073|1075|1073|1075|1073|1075|1073|2
1721989760000|2024-07-26 10:29:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1721989800000|2024-07-26 10:30:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1721989830000|2024-07-26 10:30:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1721989840000|2024-07-26 10:30:40|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|10
1721989850000|2024-07-26 10:30:50|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|10
1721989860000|2024-07-26 10:31:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1721989910000|2024-07-26 10:31:50|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|13
1721989950000|2024-07-26 10:32:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|24
1721989970000|2024-07-26 10:32:50|||||||||19
1721989990000|2024-07-26 10:33:10|||||||||22
1721990000000|2024-07-26 10:33:20|||||||||1
1721990010000|2024-07-26 10:33:30|1075.6|1073.6|1075.6|1073.6|1075.7|1073.7|1075.5|1073.5|274
1721990020000|2024-07-26 10:33:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|51
1721990030000|2024-07-26 10:33:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|30
1721990040000|2024-07-26 10:34:00|1075.3|1073.3|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|30
1721990050000|2024-07-26 10:34:10|||||||||15
1721990060000|2024-07-26 10:34:20|||||||||1
1721990070000|2024-07-26 10:34:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1721990080000|2024-07-26 10:34:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1721990130000|2024-07-26 10:35:30|||||||||1
1721990160000|2024-07-26 10:36:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1721990170000|2024-07-26 10:36:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1721990190000|2024-07-26 10:36:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|22
1721990200000|2024-07-26 10:36:40|||||||||2
1721990220000|2024-07-26 10:37:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1721990230000|2024-07-26 10:37:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1721990250000|2024-07-26 10:37:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1721990260000|2024-07-26 10:37:40|||||||||1
1721990280000|2024-07-26 10:38:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1721990360000|2024-07-26 10:39:20|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|2
1721990420000|2024-07-26 10:40:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1721990460000|2024-07-26 10:41:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1721990470000|2024-07-26 10:41:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1721990500000|2024-07-26 10:41:40|||||||||1
1721990510000|2024-07-26 10:41:50|||||||||1
1721990520000|2024-07-26 10:42:00|||||||||1
1721990540000|2024-07-26 10:42:20|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|3
1721990560000|2024-07-26 10:42:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1721990580000|2024-07-26 10:43:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1721990600000|2024-07-26 10:43:20|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|9
1721990650000|2024-07-26 10:44:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|5
1721990680000|2024-07-26 10:44:40|||||||||1
1721990750000|2024-07-26 10:45:50|1075|1073|1075|1073|1075|1073|1075|1073|1
1721990770000|2024-07-26 10:46:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1721990780000|2024-07-26 10:46:20|1075|1073|1075|1073|1075|1073|1075|1073|2
1721990790000|2024-07-26 10:46:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1721990800000|2024-07-26 10:46:40|||||||||1
1721990810000|2024-07-26 10:46:50|1075|1073|1075|1073|1075|1073|1075|1073|11
1721990820000|2024-07-26 10:47:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1721990830000|2024-07-26 10:47:10|||||||||2
1721990840000|2024-07-26 10:47:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1721990850000|2024-07-26 10:47:30|||||||||1
1721990860000|2024-07-26 10:47:40|||||||||19
1721990880000|2024-07-26 10:48:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|5
1721990890000|2024-07-26 10:48:10|1075|1073|1075|1073|1075|1073|1075|1073|1
1721990910000|2024-07-26 10:48:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1721990940000|2024-07-26 10:49:00|1075|1073|1075|1073|1075|1073|1075|1073|12
1721990950000|2024-07-26 10:49:10|||||||||35
1721990960000|2024-07-26 10:49:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|5
1721990970000|2024-07-26 10:49:30|||||||||2
1721990980000|2024-07-26 10:49:40|||||||||1
1721990990000|2024-07-26 10:49:50|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|2
1721991010000|2024-07-26 10:50:10|||||||||1
1721991030000|2024-07-26 10:50:30|||||||||1
1721991040000|2024-07-26 10:50:40|||||||||12
1721991050000|2024-07-26 10:50:50|||||||||1
1721991060000|2024-07-26 10:51:00|||||||||12
1721991070000|2024-07-26 10:51:10|||||||||1
1721991090000|2024-07-26 10:51:30|1075|1073|1075|1073|1075|1073|1075|1073|18
1721991100000|2024-07-26 10:51:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1721991110000|2024-07-26 10:51:50|||||||||20
1721991120000|2024-07-26 10:52:00|||||||||7
1721991130000|2024-07-26 10:52:10|||||||||6
1721991140000|2024-07-26 10:52:20|||||||||3
1721991150000|2024-07-26 10:52:30|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|2
1721991170000|2024-07-26 10:52:50|||||||||1
1721991180000|2024-07-26 10:53:00|1075|1073|1075|1073|1075|1073|1075|1073|18
1721991190000|2024-07-26 10:53:10|||||||||10
1721991210000|2024-07-26 10:53:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1721991230000|2024-07-26 10:53:50|||||||||1
1721991240000|2024-07-26 10:54:00|||||||||1
1721991270000|2024-07-26 10:54:30|||||||||1
1721991300000|2024-07-26 10:55:00|||||||||1
1721991310000|2024-07-26 10:55:10|1075|1073|1075|1073|1075|1073|1075|1073|9
1721991320000|2024-07-26 10:55:20|||||||||10
1721991340000|2024-07-26 10:55:40|||||||||4
1721991360000|2024-07-26 10:56:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|12
1721991390000|2024-07-26 10:56:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1721991400000|2024-07-26 10:56:40|1075|1073|1075|1073|1075|1073|1075|1073|10
1721991410000|2024-07-26 10:56:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1721991420000|2024-07-26 10:57:00|1075|1073|1075|1073|1075|1073|1075|1073|4
1721991450000|2024-07-26 10:57:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|11
1721991460000|2024-07-26 10:57:40|||||||||2
1721991490000|2024-07-26 10:58:10|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|5
1721991500000|2024-07-26 10:58:20|1075|1073|1075|1073|1075|1073|1075|1073|2
1721991510000|2024-07-26 10:58:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1721991520000|2024-07-26 10:58:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|9
1721991530000|2024-07-26 10:58:50|||||||||1
1721991540000|2024-07-26 10:59:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|9
1721991550000|2024-07-26 10:59:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1721991560000|2024-07-26 10:59:20|||||||||4
1721991570000|2024-07-26 10:59:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1721991590000|2024-07-26 10:59:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1721991600000|2024-07-26 11:00:00|||||||||17
1721991610000|2024-07-26 11:00:10|||||||||5
1721991620000|2024-07-26 11:00:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|12
1721991630000|2024-07-26 11:00:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1721991640000|2024-07-26 11:00:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1721991650000|2024-07-26 11:00:50|||||||||14
1721991660000|2024-07-26 11:01:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1721991670000|2024-07-26 11:01:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|4
1721991710000|2024-07-26 11:01:50|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|16
1721991720000|2024-07-26 11:02:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1721991730000|2024-07-26 11:02:10|||||||||2
1721991740000|2024-07-26 11:02:20|||||||||1
1721991750000|2024-07-26 11:02:30|||||||||2
1721991770000|2024-07-26 11:02:50|||||||||1
1721991780000|2024-07-26 11:03:00|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|9
1721991790000|2024-07-26 11:03:10|||||||||3
1721991800000|2024-07-26 11:03:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1721991810000|2024-07-26 11:03:30|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|2
1721991820000|2024-07-26 11:03:40|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|2
1721991830000|2024-07-26 11:03:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|8
1721991840000|2024-07-26 11:04:00|||||||||2
1721991850000|2024-07-26 11:04:10|||||||||1
1721991860000|2024-07-26 11:04:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1721991870000|2024-07-26 11:04:30|||||||||1
1721991910000|2024-07-26 11:05:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1721991920000|2024-07-26 11:05:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1721991930000|2024-07-26 11:05:30|||||||||2
1721991940000|2024-07-26 11:05:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1721991960000|2024-07-26 11:06:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1721991970000|2024-07-26 11:06:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1721992020000|2024-07-26 11:07:00|||||||||1
1721992030000|2024-07-26 11:07:10|||||||||1
1721992060000|2024-07-26 11:07:40|||||||||3
1721992080000|2024-07-26 11:08:00|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|3
1721992120000|2024-07-26 11:08:40|1075|1073|1075|1073|1075|1073|1075|1073|10
1721992130000|2024-07-26 11:08:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1721992140000|2024-07-26 11:09:00|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|16
1721992190000|2024-07-26 11:09:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|16
1721992200000|2024-07-26 11:10:00|||||||||1
1721992210000|2024-07-26 11:10:10|1075.1|1073.1|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|15
1721992220000|2024-07-26 11:10:20|||||||||1
1721992230000|2024-07-26 11:10:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1721992250000|2024-07-26 11:10:50|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|3
1721992260000|2024-07-26 11:11:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1721992270000|2024-07-26 11:11:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1721992280000|2024-07-26 11:11:20|||||||||4
1721992290000|2024-07-26 11:11:30|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|15
1721992300000|2024-07-26 11:11:40|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|6
1721992340000|2024-07-26 11:12:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1721992350000|2024-07-26 11:12:30|1075|1073|1075|1073|1075|1073|1075|1073|19
1721992360000|2024-07-26 11:12:40|||||||||7
1721992380000|2024-07-26 11:13:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|8
1721992390000|2024-07-26 11:13:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1721992400000|2024-07-26 11:13:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|11
1721992430000|2024-07-26 11:13:50|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|18
1721992440000|2024-07-26 11:14:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|21
1721992450000|2024-07-26 11:14:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|8
1721992480000|2024-07-26 11:14:40|||||||||9
1721992490000|2024-07-26 11:14:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1721992500000|2024-07-26 11:15:00|1075|1073|1075|1073|1075|1073|1075|1073|6
1721992510000|2024-07-26 11:15:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1721992530000|2024-07-26 11:15:30|||||||||2
1721992540000|2024-07-26 11:15:40|1075|1073|1075|1073|1075|1073|1075|1073|8
1721992560000|2024-07-26 11:16:00|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|10
1721992570000|2024-07-26 11:16:10|||||||||2
1721992590000|2024-07-26 11:16:30|1074.9|1072.9|1075|1073|1075.1|1073.1|1074.9|1072.9|42
1721992600000|2024-07-26 11:16:40|||||||||33
1721992610000|2024-07-26 11:16:50|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|8
1721992620000|2024-07-26 11:17:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|5
1721992630000|2024-07-26 11:17:10|||||||||14
1721992650000|2024-07-26 11:17:30|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|21
1721992670000|2024-07-26 11:17:50|||||||||2
1721992690000|2024-07-26 11:18:10|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|18
1721992700000|2024-07-26 11:18:20|1075|1073|1075|1073|1075|1073|1075|1073|2
1721992720000|2024-07-26 11:18:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1721992730000|2024-07-26 11:18:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1721992740000|2024-07-26 11:19:00|||||||||8
1721992750000|2024-07-26 11:19:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075|1073|12
1721992760000|2024-07-26 11:19:20|1075|1073|1075|1073|1075|1073|1075|1073|5
1721992770000|2024-07-26 11:19:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1721992780000|2024-07-26 11:19:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1721992790000|2024-07-26 11:19:50|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|5
1721992810000|2024-07-26 11:20:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|9
1721992830000|2024-07-26 11:20:30|||||||||2
1721992840000|2024-07-26 11:20:40|1075|1073|1075|1073|1075|1073|1075|1073|6
1721992860000|2024-07-26 11:21:00|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|10
1721992880000|2024-07-26 11:21:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|4
1721992900000|2024-07-26 11:21:40|1075|1073|1075|1073|1075|1073|1075|1073|14
1721992910000|2024-07-26 11:21:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1721992930000|2024-07-26 11:22:10|||||||||7
1721992940000|2024-07-26 11:22:20|||||||||1
1721992950000|2024-07-26 11:22:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1721992960000|2024-07-26 11:22:40|1075.1|1073.1|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|7
1721992970000|2024-07-26 11:22:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1721992980000|2024-07-26 11:23:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|8
1721992990000|2024-07-26 11:23:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|8
1721993000000|2024-07-26 11:23:20|||||||||1
1721993010000|2024-07-26 11:23:30|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|11
1721993020000|2024-07-26 11:23:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|4
1721993030000|2024-07-26 11:23:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1721993040000|2024-07-26 11:24:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1721993050000|2024-07-26 11:24:10|1075|1073|1075|1073|1075|1073|1075|1073|2
1721993060000|2024-07-26 11:24:20|||||||||1
1721993070000|2024-07-26 11:24:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1721993080000|2024-07-26 11:24:40|1075|1073|1075|1073|1075|1073|1075|1073|1
1721993110000|2024-07-26 11:25:10|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|2
1721993150000|2024-07-26 11:25:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|5
1721993160000|2024-07-26 11:26:00|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|8
1721993170000|2024-07-26 11:26:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|4
1721993180000|2024-07-26 11:26:20|||||||||1
1721993210000|2024-07-26 11:26:50|||||||||1
1721993220000|2024-07-26 11:27:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1721993240000|2024-07-26 11:27:20|||||||||1
1721993250000|2024-07-26 11:27:30|||||||||1
1721993280000|2024-07-26 11:28:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|4
1721993300000|2024-07-26 11:28:20|||||||||1
1721993320000|2024-07-26 11:28:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1721993330000|2024-07-26 11:28:50|||||||||2
1721993340000|2024-07-26 11:29:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1721993350000|2024-07-26 11:29:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1721993380000|2024-07-26 11:29:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1721993390000|2024-07-26 11:29:50|1075|1073|1075|1073|1075|1073|1075|1073|14
1721993400000|2024-07-26 11:30:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1721993410000|2024-07-26 11:30:10|||||||||2
1721993430000|2024-07-26 11:30:30|1075|1073|1075|1073|1075|1073|1075|1073|2
1721993500000|2024-07-26 11:31:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|8
1721993510000|2024-07-26 11:31:50|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|1
1721993520000|2024-07-26 11:32:00|||||||||2
1721993530000|2024-07-26 11:32:10|1075|1073|1075|1073|1075|1073|1075|1073|1
1721993540000|2024-07-26 11:32:20|||||||||2
1721993560000|2024-07-26 11:32:40|||||||||1
1721993570000|2024-07-26 11:32:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1721993720000|2024-07-26 11:35:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1721993740000|2024-07-26 11:35:40|||||||||2
1721993750000|2024-07-26 11:35:50|1075|1073|1075|1073|1075|1073|1075|1073|5
1721993770000|2024-07-26 11:36:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1721993780000|2024-07-26 11:36:20|||||||||2
1721993830000|2024-07-26 11:37:10|||||||||6
1721993850000|2024-07-26 11:37:30|||||||||4
1721993900000|2024-07-26 11:38:20|||||||||2
1721993930000|2024-07-26 11:38:50|1075|1073|1075|1073|1075|1073|1075|1073|3
1721993980000|2024-07-26 11:39:40|||||||||5
1721993990000|2024-07-26 11:39:50|||||||||2
1721994000000|2024-07-26 11:40:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1721994040000|2024-07-26 11:40:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1721994050000|2024-07-26 11:40:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1721994060000|2024-07-26 11:41:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1721994070000|2024-07-26 11:41:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1721994080000|2024-07-26 11:41:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1721994120000|2024-07-26 11:42:00|||||||||1
1721994130000|2024-07-26 11:42:10|||||||||2
1721994140000|2024-07-26 11:42:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1721994190000|2024-07-26 11:43:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1721994250000|2024-07-26 11:44:10|||||||||2
1721994280000|2024-07-26 11:44:40|||||||||2
1721994290000|2024-07-26 11:44:50|||||||||4
1721994300000|2024-07-26 11:45:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1721994310000|2024-07-26 11:45:10|||||||||3
1721994340000|2024-07-26 11:45:40|||||||||1
1721994350000|2024-07-26 11:45:50|||||||||4
1721994360000|2024-07-26 11:46:00|||||||||3
1721994430000|2024-07-26 11:47:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1721994440000|2024-07-26 11:47:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|17
1721994450000|2024-07-26 11:47:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1721994460000|2024-07-26 11:47:40|||||||||2
1721994480000|2024-07-26 11:48:00|||||||||1
1721994500000|2024-07-26 11:48:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|12
1721994520000|2024-07-26 11:48:40|||||||||3
1721994530000|2024-07-26 11:48:50|||||||||1
1721994560000|2024-07-26 11:49:20|||||||||2
1721994590000|2024-07-26 11:49:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1721994630000|2024-07-26 11:50:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1721994640000|2024-07-26 11:50:40|||||||||3
1721994650000|2024-07-26 11:50:50|||||||||3
1721994660000|2024-07-26 11:51:00|||||||||1
1721994670000|2024-07-26 11:51:10|||||||||3
1721994690000|2024-07-26 11:51:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|28
1721994700000|2024-07-26 11:51:40|||||||||2
1721994710000|2024-07-26 11:51:50|||||||||35
1721994720000|2024-07-26 11:52:00|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|27
1721994730000|2024-07-26 11:52:10|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|86
1721994740000|2024-07-26 11:52:20|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|33
1721994750000|2024-07-26 11:52:30|1075.4|1073.4|1075.6|1073.6|1075.6|1073.6|1075.4|1073.4|28
1721994760000|2024-07-26 11:52:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|21
1721994770000|2024-07-26 11:52:50|||||||||10
1721994780000|2024-07-26 11:53:00|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|80
1721994790000|2024-07-26 11:53:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|26
1721994800000|2024-07-26 11:53:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|45
1721994810000|2024-07-26 11:53:30|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|8
1721994820000|2024-07-26 11:53:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1721994830000|2024-07-26 11:53:50|||||||||1
1721994850000|2024-07-26 11:54:10|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|15
1721994860000|2024-07-26 11:54:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1721994880000|2024-07-26 11:54:40|1075.7|1073.7|1076|1074|1076|1074|1075.7|1073.7|35
1721994890000|2024-07-26 11:54:50|||||||||3
1721994900000|2024-07-26 11:55:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1721994910000|2024-07-26 11:55:10|||||||||6
1721994920000|2024-07-26 11:55:20|||||||||2
1721994930000|2024-07-26 11:55:30|||||||||2
1721994940000|2024-07-26 11:55:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1721994950000|2024-07-26 11:55:50|1076|1074|1076|1074|1076|1074|1076|1074|11
1721994960000|2024-07-26 11:56:00|||||||||2
1721994970000|2024-07-26 11:56:10|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|12
1721994980000|2024-07-26 11:56:20|||||||||4
1721994990000|2024-07-26 11:56:30|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|2
1721995000000|2024-07-26 11:56:40|||||||||4
1721995010000|2024-07-26 11:56:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|7
1721995020000|2024-07-26 11:57:00|1076|1074|1076|1074|1076.1|1074.1|1076|1074|4
1721995040000|2024-07-26 11:57:20|||||||||1
1721995060000|2024-07-26 11:57:40|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|2
1721995080000|2024-07-26 11:58:00|||||||||6
1721995090000|2024-07-26 11:58:10|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|3
1721995100000|2024-07-26 11:58:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|5
1721995140000|2024-07-26 11:59:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|6
1721995160000|2024-07-26 11:59:20|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|2
1721995170000|2024-07-26 11:59:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1721995180000|2024-07-26 11:59:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|16
1721995190000|2024-07-26 11:59:50|||||||||4
1721995200000|2024-07-26 12:00:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|5
1721995210000|2024-07-26 12:00:10|||||||||3
1721995220000|2024-07-26 12:00:20|||||||||1
1721995240000|2024-07-26 12:00:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1721995250000|2024-07-26 12:00:50|1076.4|1074.4|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|39
1721995260000|2024-07-26 12:01:00|||||||||4
1721995270000|2024-07-26 12:01:10|||||||||6
1721995310000|2024-07-26 12:01:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|15
1721995320000|2024-07-26 12:02:00|||||||||15
1721995330000|2024-07-26 12:02:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1721995340000|2024-07-26 12:02:20|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|15
1721995370000|2024-07-26 12:02:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|47
1721995380000|2024-07-26 12:03:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|7
1721995390000|2024-07-26 12:03:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|18
1721995400000|2024-07-26 12:03:20|||||||||2
1721995410000|2024-07-26 12:03:30|||||||||2
1721995420000|2024-07-26 12:03:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|4
1721995430000|2024-07-26 12:03:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|16
1721995440000|2024-07-26 12:04:00|||||||||10
1721995450000|2024-07-26 12:04:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|19
1721995460000|2024-07-26 12:04:20|||||||||26
1721995480000|2024-07-26 12:04:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|17
1721995500000|2024-07-26 12:05:00|||||||||19
1721995510000|2024-07-26 12:05:10|||||||||23
1721995520000|2024-07-26 12:05:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|0
1721995530000|2024-07-26 12:05:30|||||||||1
1721995540000|2024-07-26 12:05:40|||||||||3
1721995550000|2024-07-26 12:05:50|||||||||7
1721995560000|2024-07-26 12:06:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|13
1721995570000|2024-07-26 12:06:10|||||||||14
1721995580000|2024-07-26 12:06:20|1076|1074|1076|1074|1076|1074|1076|1074|2
1721995590000|2024-07-26 12:06:30|||||||||45
1721995600000|2024-07-26 12:06:40|||||||||2
1721995610000|2024-07-26 12:06:50|||||||||3
1721995620000|2024-07-26 12:07:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|20
1721995630000|2024-07-26 12:07:10|||||||||6
1721995640000|2024-07-26 12:07:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1721995650000|2024-07-26 12:07:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|4
1721995660000|2024-07-26 12:07:40|||||||||3
1721995670000|2024-07-26 12:07:50|||||||||10
1721995690000|2024-07-26 12:08:10|||||||||4
1721995700000|2024-07-26 12:08:20|||||||||1
1721995710000|2024-07-26 12:08:30|1076|1074|1076|1074|1076|1074|1076|1074|2
1721995730000|2024-07-26 12:08:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|3
1721995760000|2024-07-26 12:09:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|6
1721995770000|2024-07-26 12:09:30|||||||||1
1721995790000|2024-07-26 12:09:50|||||||||3
1721995810000|2024-07-26 12:10:10|||||||||1
1721995830000|2024-07-26 12:10:30|||||||||1
1721995840000|2024-07-26 12:10:40|||||||||13
1721995850000|2024-07-26 12:10:50|||||||||3
1721995860000|2024-07-26 12:11:00|||||||||4
1721995880000|2024-07-26 12:11:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1721995900000|2024-07-26 12:11:40|||||||||1
1721995920000|2024-07-26 12:12:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|3
1721995930000|2024-07-26 12:12:10|||||||||10
1721995950000|2024-07-26 12:12:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|11
1721995960000|2024-07-26 12:12:40|1075.8|1073.8|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|5
1721995980000|2024-07-26 12:13:00|||||||||5
1721996010000|2024-07-26 12:13:30|||||||||9
1721996030000|2024-07-26 12:13:50|1075.7|1073.7|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|13
1721996040000|2024-07-26 12:14:00|1075.8|1073.8|1075.6|1073.6|1075.8|1073.8|1075.6|1073.6|4
1721996050000|2024-07-26 12:14:10|||||||||3
1721996060000|2024-07-26 12:14:20|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|5
1721996080000|2024-07-26 12:14:40|||||||||5
1721996090000|2024-07-26 12:14:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1721996100000|2024-07-26 12:15:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|11
1721996110000|2024-07-26 12:15:10|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|3
1721996120000|2024-07-26 12:15:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1721996130000|2024-07-26 12:15:30|1075.3|1073.3|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|23
1721996140000|2024-07-26 12:15:40|||||||||11
1721996150000|2024-07-26 12:15:50|||||||||1
1721996160000|2024-07-26 12:16:00|||||||||2
1721996170000|2024-07-26 12:16:10|1075.4|1073.4|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|6
1721996180000|2024-07-26 12:16:20|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|3
1721996190000|2024-07-26 12:16:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1721996200000|2024-07-26 12:16:40|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|6
1721996210000|2024-07-26 12:16:50|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|4
1721996220000|2024-07-26 12:17:00|||||||||7
1721996230000|2024-07-26 12:17:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1721996250000|2024-07-26 12:17:30|||||||||1
1721996260000|2024-07-26 12:17:40|1075.6|1073.6|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|20
1721996280000|2024-07-26 12:18:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|5
1721996300000|2024-07-26 12:18:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|8
1721996310000|2024-07-26 12:18:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1721996320000|2024-07-26 12:18:40|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|5
1721996330000|2024-07-26 12:18:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1721996350000|2024-07-26 12:19:10|||||||||1
1721996370000|2024-07-26 12:19:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|18
1721996390000|2024-07-26 12:19:50|1075|1073|1075.2|1073.2|1075.2|1073.2|1075|1073|8
1721996400000|2024-07-26 12:20:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1721996410000|2024-07-26 12:20:10|||||||||7
1721996420000|2024-07-26 12:20:20|||||||||1
1721996430000|2024-07-26 12:20:30|1075|1073|1075|1073|1075|1073|1074.9|1072.9|20
1721996440000|2024-07-26 12:20:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|7
1721996450000|2024-07-26 12:20:50|1075|1073|1075|1073|1075|1073|1075|1073|3
1721996460000|2024-07-26 12:21:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|7
1721996470000|2024-07-26 12:21:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1721996480000|2024-07-26 12:21:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|38
1721996490000|2024-07-26 12:21:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|5
1721996510000|2024-07-26 12:21:50|1075.1|1073.1|1075.3|1073.3|1075.3|1073.3|1075.1|1073.1|6
1721996540000|2024-07-26 12:22:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|11
1721996550000|2024-07-26 12:22:30|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|13
1721996560000|2024-07-26 12:22:40|||||||||3
1721996580000|2024-07-26 12:23:00|||||||||3
1721996590000|2024-07-26 12:23:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|10
1721996600000|2024-07-26 12:23:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|15
1721996620000|2024-07-26 12:23:40|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|3
1721996640000|2024-07-26 12:24:00|||||||||4
1721996650000|2024-07-26 12:24:10|||||||||2
1721996660000|2024-07-26 12:24:20|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|2
1721996670000|2024-07-26 12:24:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|21
1721996680000|2024-07-26 12:24:40|||||||||8
1721996690000|2024-07-26 12:24:50|||||||||9
1721996700000|2024-07-26 12:25:00|1075.2|1073.2|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|3
1721996710000|2024-07-26 12:25:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|9
1721996730000|2024-07-26 12:25:30|||||||||1
1721996740000|2024-07-26 12:25:40|||||||||5
1721996760000|2024-07-26 12:26:00|||||||||1
1721996770000|2024-07-26 12:26:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1721996780000|2024-07-26 12:26:20|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|3
1721996800000|2024-07-26 12:26:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1721996810000|2024-07-26 12:26:50|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|14
1721996820000|2024-07-26 12:27:00|1075|1073|1075|1073|1075|1073|1075|1073|15
1721996830000|2024-07-26 12:27:10|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|4
1721996840000|2024-07-26 12:27:20|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|2
1721996850000|2024-07-26 12:27:30|||||||||1
1721996860000|2024-07-26 12:27:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1721996870000|2024-07-26 12:27:50|1075|1073|1075|1073|1075|1073|1075|1073|1
1721996880000|2024-07-26 12:28:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|6
1721996890000|2024-07-26 12:28:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|11
1721996900000|2024-07-26 12:28:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|52
1721996940000|2024-07-26 12:29:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1721996950000|2024-07-26 12:29:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1721996960000|2024-07-26 12:29:20|||||||||1
1721996980000|2024-07-26 12:29:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1721996990000|2024-07-26 12:29:50|1074.7|1072.7|1075.1|1073.1|1075.2|1073.2|1074.6|1072.6|66
1721997000000|2024-07-26 12:30:00|1075|1073|1074.4|1072.4|1075.3|1073.3|1074.4|1072.4|53
1721997010000|2024-07-26 12:30:10|1075.1|1073.1|1075.3|1073.3|1075.9|1073.9|1075.1|1073.1|44
1721997020000|2024-07-26 12:30:20|1075.5|1073.5|1076|1074|1076.4|1074.4|1075.5|1073.5|40
1721997030000|2024-07-26 12:30:30|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076|1074|26
1721997040000|2024-07-26 12:30:40|1076|1074|1076.1|1074.1|1076.3|1074.3|1076|1074|48
1721997050000|2024-07-26 12:30:50|1076|1074|1075.8|1073.8|1076|1074|1075.7|1073.7|15
1721997060000|2024-07-26 12:31:00|1075.5|1073.5|1075.7|1073.7|1075.7|1073.7|1075.5|1073.5|19
1721997070000|2024-07-26 12:31:10|1075.8|1073.8|1075.5|1073.5|1075.8|1073.8|1075.4|1073.4|14
1721997080000|2024-07-26 12:31:20|1075.3|1073.3|1075.5|1073.5|1075.5|1073.5|1075.3|1073.3|8
1721997090000|2024-07-26 12:31:30|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|7
1721997100000|2024-07-26 12:31:40|1075.4|1073.4|1075.4|1073.4|1075.5|1073.5|1075.3|1073.3|10
1721997110000|2024-07-26 12:31:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|8
1721997120000|2024-07-26 12:32:00|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|4
1721997130000|2024-07-26 12:32:10|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|9
1721997140000|2024-07-26 12:32:20|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|2
1721997150000|2024-07-26 12:32:30|1075.1|1073.1|1075|1073|1075.2|1073.2|1074.9|1072.9|12
1721997160000|2024-07-26 12:32:40|1075.1|1073.1|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|11
1721997170000|2024-07-26 12:32:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1721997180000|2024-07-26 12:33:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1721997190000|2024-07-26 12:33:10|1075.5|1073.5|1075.7|1073.7|1075.7|1073.7|1075.5|1073.5|9
1721997200000|2024-07-26 12:33:20|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|3
1721997210000|2024-07-26 12:33:30|||||||||2
1721997240000|2024-07-26 12:34:00|1075.3|1073.3|1075.1|1073.1|1075.3|1073.3|1075.1|1073.1|9
1721997250000|2024-07-26 12:34:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|8
1721997260000|2024-07-26 12:34:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|5
1721997270000|2024-07-26 12:34:30|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|16
1721997280000|2024-07-26 12:34:40|1075.1|1073.1|1075.2|1073.2|1075.3|1073.3|1075.1|1073.1|6
1721997290000|2024-07-26 12:34:50|1075.1|1073.1|1074.9|1072.9|1075.1|1073.1|1074.9|1072.9|10
1721997300000|2024-07-26 12:35:00|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|7
1721997310000|2024-07-26 12:35:10|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|6
1721997320000|2024-07-26 12:35:20|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|7
1721997330000|2024-07-26 12:35:30|1075|1073|1075|1073|1075.1|1073.1|1075|1073|7
1721997340000|2024-07-26 12:35:40|1074.9|1072.9|1075.1|1073.1|1075.1|1073.1|1074.9|1072.9|5
1721997350000|2024-07-26 12:35:50|1075|1073|1075|1073|1075|1073|1075|1073|2
1721997360000|2024-07-26 12:36:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|11
1721997370000|2024-07-26 12:36:10|1075.1|1073.1|1075.3|1073.3|1075.3|1073.3|1075.1|1073.1|2
1721997380000|2024-07-26 12:36:20|1075.4|1073.4|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|9
1721997390000|2024-07-26 12:36:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|3
1721997410000|2024-07-26 12:36:50|||||||||1
1721997420000|2024-07-26 12:37:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1721997430000|2024-07-26 12:37:10|1075.3|1073.3|1075.5|1073.5|1075.5|1073.5|1075.3|1073.3|13
1721997440000|2024-07-26 12:37:20|1075.6|1073.6|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|9
1721997450000|2024-07-26 12:37:30|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|11
1721997460000|2024-07-26 12:37:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|4
1721997480000|2024-07-26 12:38:00|||||||||1
1721997490000|2024-07-26 12:38:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1721997500000|2024-07-26 12:38:20|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|3
1721997510000|2024-07-26 12:38:30|||||||||2
1721997520000|2024-07-26 12:38:40|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|4
1721997540000|2024-07-26 12:39:00|1075.5|1073.5|1075.3|1073.3|1075.5|1073.5|1075.3|1073.3|16
1721997550000|2024-07-26 12:39:10|||||||||2
1721997560000|2024-07-26 12:39:20|1075.5|1073.5|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|7
1721997580000|2024-07-26 12:39:40|1075.7|1073.7|1075.9|1073.9|1075.9|1073.9|1075.7|1073.7|17
1721997590000|2024-07-26 12:39:50|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|11
1721997600000|2024-07-26 12:40:00|1076|1074|1076|1074|1076.1|1074.1|1076|1074|12
1721997610000|2024-07-26 12:40:10|||||||||1
1721997620000|2024-07-26 12:40:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1721997630000|2024-07-26 12:40:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|4
1721997640000|2024-07-26 12:40:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|22
1721997650000|2024-07-26 12:40:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|10
1721997660000|2024-07-26 12:41:00|||||||||13
1721997680000|2024-07-26 12:41:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|4
1721997690000|2024-07-26 12:41:30|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|3
1721997700000|2024-07-26 12:41:40|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|14
1721997710000|2024-07-26 12:41:50|1076.3|1074.3|1076.1|1074.1|1076.3|1074.3|1076.1|1074.1|13
1721997720000|2024-07-26 12:42:00|1076|1074|1076|1074|1076|1074|1076|1074|10
1721997730000|2024-07-26 12:42:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|6
1721997740000|2024-07-26 12:42:20|||||||||7
1721997750000|2024-07-26 12:42:30|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|19
1721997760000|2024-07-26 12:42:40|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|11
1721997770000|2024-07-26 12:42:50|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|22
1721997780000|2024-07-26 12:43:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|7
1721997790000|2024-07-26 12:43:10|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|20
1721997800000|2024-07-26 12:43:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|16
1721997810000|2024-07-26 12:43:30|1075.4|1073.4|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|17
1721997830000|2024-07-26 12:43:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1721997840000|2024-07-26 12:44:00|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|3
1721997850000|2024-07-26 12:44:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1721997860000|2024-07-26 12:44:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|13
1721997870000|2024-07-26 12:44:30|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|4
1721997880000|2024-07-26 12:44:40|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|9
1721997890000|2024-07-26 12:44:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1721997900000|2024-07-26 12:45:00|||||||||4
1721997910000|2024-07-26 12:45:10|1075.1|1073.1|1075|1073|1075.2|1073.2|1075|1073|15
1721997920000|2024-07-26 12:45:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1721997930000|2024-07-26 12:45:30|1075|1073|1075|1073|1075|1073|1075|1073|4
1721997940000|2024-07-26 12:45:40|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|12
1721997950000|2024-07-26 12:45:50|||||||||5
1721997960000|2024-07-26 12:46:00|||||||||2
1721997970000|2024-07-26 12:46:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|6
1721997980000|2024-07-26 12:46:20|1075|1073|1075|1073|1075|1073|1075|1073|9
1721997990000|2024-07-26 12:46:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|4
1721998000000|2024-07-26 12:46:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1721998010000|2024-07-26 12:46:50|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|24
1721998020000|2024-07-26 12:47:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1721998030000|2024-07-26 12:47:10|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|17
1721998040000|2024-07-26 12:47:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1721998050000|2024-07-26 12:47:30|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|2
1721998060000|2024-07-26 12:47:40|1075|1073|1075|1073|1075|1073|1075|1073|3
1721998070000|2024-07-26 12:47:50|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|5
1721998080000|2024-07-26 12:48:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|20
1721998100000|2024-07-26 12:48:20|||||||||2
1721998110000|2024-07-26 12:48:30|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|24
1721998120000|2024-07-26 12:48:40|||||||||2
1721998130000|2024-07-26 12:48:50|1075|1073|1075|1073|1075|1073|1075|1073|16
1721998140000|2024-07-26 12:49:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1721998150000|2024-07-26 12:49:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|32
1721998160000|2024-07-26 12:49:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|7
1721998170000|2024-07-26 12:49:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|7
1721998180000|2024-07-26 12:49:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|9
1721998200000|2024-07-26 12:50:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|21
1721998210000|2024-07-26 12:50:10|||||||||1
1721998220000|2024-07-26 12:50:20|||||||||16
1721998230000|2024-07-26 12:50:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1721998240000|2024-07-26 12:50:40|1075|1073|1075|1073|1075|1073|1075|1073|4
1721998250000|2024-07-26 12:50:50|||||||||1
1721998270000|2024-07-26 12:51:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|6
1721998280000|2024-07-26 12:51:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|9
1721998290000|2024-07-26 12:51:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|7
1721998300000|2024-07-26 12:51:40|||||||||14
1721998310000|2024-07-26 12:51:50|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|14
1721998320000|2024-07-26 12:52:00|||||||||12
1721998330000|2024-07-26 12:52:10|1075|1073|1075|1073|1075|1073|1075|1073|19
1721998340000|2024-07-26 12:52:20|||||||||4
1721998350000|2024-07-26 12:52:30|||||||||4
1721998360000|2024-07-26 12:52:40|||||||||2
1721998370000|2024-07-26 12:52:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|12
1721998380000|2024-07-26 12:53:00|||||||||6
1721998390000|2024-07-26 12:53:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|36
1721998400000|2024-07-26 12:53:20|1075|1073|1075|1073|1075|1073|1075|1073|1
1721998410000|2024-07-26 12:53:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|14
1721998420000|2024-07-26 12:53:40|1075|1073|1075|1073|1075|1073|1075|1073|4
1721998430000|2024-07-26 12:53:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1721998440000|2024-07-26 12:54:00|1075|1073|1075|1073|1075|1073|1075|1073|9
1721998450000|2024-07-26 12:54:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|5
1721998460000|2024-07-26 12:54:20|||||||||10
1721998470000|2024-07-26 12:54:30|1074.8|1072.8|1075|1073|1075|1073|1074.8|1072.8|35
1721998480000|2024-07-26 12:54:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|53
1721998490000|2024-07-26 12:54:50|||||||||1
1721998500000|2024-07-26 12:55:00|||||||||36
1721998510000|2024-07-26 12:55:10|1075|1073|1075|1073|1075|1073|1075|1073|11
1721998520000|2024-07-26 12:55:20|||||||||2
1721998530000|2024-07-26 12:55:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|9
1721998540000|2024-07-26 12:55:40|||||||||3
1721998550000|2024-07-26 12:55:50|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|11
1721998560000|2024-07-26 12:56:00|1074.8|1072.8|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|6
1721998570000|2024-07-26 12:56:10|||||||||6
1721998580000|2024-07-26 12:56:20|1074.9|1072.9|1074.7|1072.7|1074.9|1072.9|1074.7|1072.7|15
1721998590000|2024-07-26 12:56:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|7
1721998610000|2024-07-26 12:56:50|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|5
1721998620000|2024-07-26 12:57:00|||||||||8
1721998630000|2024-07-26 12:57:10|||||||||2
1721998640000|2024-07-26 12:57:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1721998650000|2024-07-26 12:57:30|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|34
1721998670000|2024-07-26 12:57:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|15
1721998690000|2024-07-26 12:58:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1721998700000|2024-07-26 12:58:20|1075|1073|1075|1073|1075|1073|1075|1073|1
1721998710000|2024-07-26 12:58:30|||||||||1
1721998730000|2024-07-26 12:58:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|12
1721998740000|2024-07-26 12:59:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|5
1721998760000|2024-07-26 12:59:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|12
1721998770000|2024-07-26 12:59:30|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|6
1721998780000|2024-07-26 12:59:40|||||||||5
1721998790000|2024-07-26 12:59:50|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|37
1721998800000|2024-07-26 13:00:00|1075.3|1073.3|1075.6|1073.6|1075.6|1073.6|1075.3|1073.3|20
1721998810000|2024-07-26 13:00:10|||||||||2
1721998820000|2024-07-26 13:00:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|3
1721998830000|2024-07-26 13:00:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|4
1721998850000|2024-07-26 13:00:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1721998860000|2024-07-26 13:01:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|10
1721998870000|2024-07-26 13:01:10|||||||||2
1721998880000|2024-07-26 13:01:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|11
1721998910000|2024-07-26 13:01:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|8
1721998920000|2024-07-26 13:02:00|||||||||2
1721998930000|2024-07-26 13:02:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1721998950000|2024-07-26 13:02:30|||||||||2
1721998960000|2024-07-26 13:02:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|5
1721998970000|2024-07-26 13:02:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1721998980000|2024-07-26 13:03:00|||||||||6
1721998990000|2024-07-26 13:03:10|||||||||10
1721999000000|2024-07-26 13:03:20|||||||||4
1721999010000|2024-07-26 13:03:30|||||||||2
1721999020000|2024-07-26 13:03:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1721999030000|2024-07-26 13:03:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1721999040000|2024-07-26 13:04:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1721999050000|2024-07-26 13:04:10|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|8
1721999070000|2024-07-26 13:04:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|6
1721999080000|2024-07-26 13:04:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|16
1721999090000|2024-07-26 13:04:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|7
1721999100000|2024-07-26 13:05:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1721999110000|2024-07-26 13:05:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|5
1721999120000|2024-07-26 13:05:20|||||||||2
1721999140000|2024-07-26 13:05:40|||||||||4
1721999150000|2024-07-26 13:05:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|29
1721999160000|2024-07-26 13:06:00|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|6
1721999170000|2024-07-26 13:06:10|||||||||1
1721999190000|2024-07-26 13:06:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|11
1721999210000|2024-07-26 13:06:50|||||||||1
1721999220000|2024-07-26 13:07:00|||||||||1
1721999230000|2024-07-26 13:07:10|||||||||2
1721999250000|2024-07-26 13:07:30|||||||||15
1721999260000|2024-07-26 13:07:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|44
1721999270000|2024-07-26 13:07:50|||||||||5
1721999280000|2024-07-26 13:08:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|4
1721999290000|2024-07-26 13:08:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|18
1721999300000|2024-07-26 13:08:20|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|23
1721999310000|2024-07-26 13:08:30|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|6
1721999340000|2024-07-26 13:09:00|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|3
1721999350000|2024-07-26 13:09:10|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|1
1721999360000|2024-07-26 13:09:20|||||||||5
1721999370000|2024-07-26 13:09:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|8
1721999380000|2024-07-26 13:09:40|1076|1074|1076|1074|1076|1074|1076|1074|9
1721999400000|2024-07-26 13:10:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1721999410000|2024-07-26 13:10:10|||||||||2
1721999420000|2024-07-26 13:10:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|3
1721999440000|2024-07-26 13:10:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1721999450000|2024-07-26 13:10:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|9
1721999460000|2024-07-26 13:11:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|18
1721999480000|2024-07-26 13:11:20|||||||||1
1721999490000|2024-07-26 13:11:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1721999520000|2024-07-26 13:12:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1721999530000|2024-07-26 13:12:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|7
1721999540000|2024-07-26 13:12:20|||||||||1
1721999560000|2024-07-26 13:12:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1721999580000|2024-07-26 13:13:00|1075.6|1073.6|1075.8|1073.8|1075.8|1073.8|1075.6|1073.6|4
1721999590000|2024-07-26 13:13:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1721999600000|2024-07-26 13:13:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1721999610000|2024-07-26 13:13:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1721999620000|2024-07-26 13:13:40|||||||||3
1721999630000|2024-07-26 13:13:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1721999660000|2024-07-26 13:14:20|||||||||1
1721999670000|2024-07-26 13:14:30|||||||||16
1721999680000|2024-07-26 13:14:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1721999700000|2024-07-26 13:15:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1721999720000|2024-07-26 13:15:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1721999730000|2024-07-26 13:15:30|||||||||3
1721999740000|2024-07-26 13:15:40|||||||||13
1721999750000|2024-07-26 13:15:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|9
1721999790000|2024-07-26 13:16:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1721999800000|2024-07-26 13:16:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1721999810000|2024-07-26 13:16:50|||||||||1
1721999820000|2024-07-26 13:17:00|||||||||1
1721999830000|2024-07-26 13:17:10|||||||||2
1721999840000|2024-07-26 13:17:20|||||||||12
1721999850000|2024-07-26 13:17:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|7
1721999860000|2024-07-26 13:17:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1721999870000|2024-07-26 13:17:50|||||||||7
1721999880000|2024-07-26 13:18:00|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|5
1721999890000|2024-07-26 13:18:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1721999910000|2024-07-26 13:18:30|||||||||1
1721999930000|2024-07-26 13:18:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1721999950000|2024-07-26 13:19:10|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|5
1721999970000|2024-07-26 13:19:30|||||||||6
1721999980000|2024-07-26 13:19:40|||||||||3
1721999990000|2024-07-26 13:19:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|4
1722000000000|2024-07-26 13:20:00|1075.2|1073.2|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|11
1722000010000|2024-07-26 13:20:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1722000020000|2024-07-26 13:20:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1722000030000|2024-07-26 13:20:30|||||||||4
1722000040000|2024-07-26 13:20:40|||||||||2
1722000060000|2024-07-26 13:21:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1722000090000|2024-07-26 13:21:30|||||||||1
1722000120000|2024-07-26 13:22:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1722000140000|2024-07-26 13:22:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1722000150000|2024-07-26 13:22:30|||||||||1
1722000160000|2024-07-26 13:22:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1722000180000|2024-07-26 13:23:00|||||||||1
1722000200000|2024-07-26 13:23:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1722000220000|2024-07-26 13:23:40|||||||||6
1722000240000|2024-07-26 13:24:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1722000250000|2024-07-26 13:24:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1722000260000|2024-07-26 13:24:20|||||||||4
1722000300000|2024-07-26 13:25:00|||||||||10
1722000310000|2024-07-26 13:25:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1722000320000|2024-07-26 13:25:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|3
1722000340000|2024-07-26 13:25:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|4
1722000350000|2024-07-26 13:25:50|||||||||17
1722000360000|2024-07-26 13:26:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|13
1722000380000|2024-07-26 13:26:20|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|16
1722000390000|2024-07-26 13:26:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|5
1722000400000|2024-07-26 13:26:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|7
1722000420000|2024-07-26 13:27:00|||||||||6
1722000430000|2024-07-26 13:27:10|||||||||1
1722000440000|2024-07-26 13:27:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|11
1722000450000|2024-07-26 13:27:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|21
1722000460000|2024-07-26 13:27:40|||||||||2
1722000470000|2024-07-26 13:27:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|6
1722000480000|2024-07-26 13:28:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|13
1722000490000|2024-07-26 13:28:10|||||||||1
1722000500000|2024-07-26 13:28:20|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|7
1722000510000|2024-07-26 13:28:30|1075|1073|1075|1073|1075|1073|1075|1073|5
1722000520000|2024-07-26 13:28:40|||||||||15
1722000530000|2024-07-26 13:28:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|26
1722000540000|2024-07-26 13:29:00|1075|1073|1075|1073|1075|1073|1075|1073|28
1722000550000|2024-07-26 13:29:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|55
1722000560000|2024-07-26 13:29:20|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|12
1722000570000|2024-07-26 13:29:30|1075|1073|1075|1073|1075|1073|1075|1073|2
1722000580000|2024-07-26 13:29:40|||||||||25
1722000590000|2024-07-26 13:29:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|42
1722000600000|2024-07-26 13:30:00|1074.2|1073.7|1073.7|1073.2|1074.5|1074|1073.6|1073.1|849
1722000610000|2024-07-26 13:30:10|1073.9|1073.4|1073.9|1073.4|1074.1|1073.6|1073.7|1073.2|317
1722000620000|2024-07-26 13:30:20|1073.8|1073.3|1074.1|1073.6|1074.1|1073.6|1073.7|1073.2|244
1722000630000|2024-07-26 13:30:30|1074|1073.5|1074.2|1073.7|1074.2|1073.7|1074|1073.5|155
1722000640000|2024-07-26 13:30:40|1074.3|1073.8|1074.2|1073.7|1074.4|1073.9|1074.2|1073.7|332
1722000650000|2024-07-26 13:30:50|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.1|1073.6|117
1722000660000|2024-07-26 13:31:00|1074.1|1073.6|1074.5|1074|1074.5|1074|1074.1|1073.6|79
1722000670000|2024-07-26 13:31:10|1074.4|1073.9|1074.5|1074|1074.7|1074.2|1074.4|1073.9|92
1722000680000|2024-07-26 13:31:20|1074.4|1073.9|1074.1|1073.6|1074.4|1073.9|1074.1|1073.6|70
1722000690000|2024-07-26 13:31:30|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.1|1073.6|40
1722000700000|2024-07-26 13:31:40|1074.3|1073.8|1074|1073.5|1074.6|1074.1|1073.8|1073.3|105
1722000710000|2024-07-26 13:31:50|1073.9|1073.4|1073.9|1073.4|1074.1|1073.6|1073.8|1073.3|59
1722000720000|2024-07-26 13:32:00|1073.8|1073.3|1073.9|1073.4|1074.2|1073.7|1073.8|1073.3|39
1722000730000|2024-07-26 13:32:10|1074|1073.5|1074.6|1074.1|1074.6|1074.1|1073.9|1073.4|67
1722000740000|2024-07-26 13:32:20|1074.7|1074.2|1075|1074.5|1075|1074.5|1074.7|1074.2|56
1722000750000|2024-07-26 13:32:30|1074.9|1074.4|1075.1|1074.6|1075.1|1074.6|1074.9|1074.4|59
1722000760000|2024-07-26 13:32:40|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.1|1074.6|81
1722000770000|2024-07-26 13:32:50|1075.2|1074.7|1074.8|1074.3|1075.2|1074.7|1074.7|1074.2|99
1722000780000|2024-07-26 13:33:00|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|136
1722000790000|2024-07-26 13:33:10|1074.8|1074.3|1074.5|1074|1074.8|1074.3|1074.5|1074|53
1722000800000|2024-07-26 13:33:20|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|171
1722000810000|2024-07-26 13:33:30|1074.4|1073.9|1074.6|1074.1|1074.7|1074.2|1074.4|1073.9|33
1722000820000|2024-07-26 13:33:40|1074.7|1074.2|1074.8|1074.3|1074.9|1074.4|1074.7|1074.2|92
1722000830000|2024-07-26 13:33:50|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.7|1074.2|68
1722000840000|2024-07-26 13:34:00|1074.6|1074.1|1074.5|1074|1074.8|1074.3|1074.5|1074|65
1722000850000|2024-07-26 13:34:10|1074.4|1073.9|1074.2|1073.7|1074.5|1074|1074.2|1073.7|42
1722000860000|2024-07-26 13:34:20|1074.1|1073.6|1073.9|1073.4|1074.1|1073.6|1073.9|1073.4|56
1722000870000|2024-07-26 13:34:30|1073.8|1073.3|1074|1073.5|1074.1|1073.6|1073.8|1073.3|16
1722000880000|2024-07-26 13:34:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|24
1722000890000|2024-07-26 13:34:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|20
1722000900000|2024-07-26 13:35:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074|1073.5|36
1722000910000|2024-07-26 13:35:10|1074.2|1073.7|1074.7|1074.2|1074.7|1074.2|1074.2|1073.7|95
1722000920000|2024-07-26 13:35:20|1074.8|1074.3|1074.5|1074|1074.9|1074.4|1074.5|1074|37
1722000930000|2024-07-26 13:35:30|1074.4|1073.9|1074.6|1074.1|1074.6|1074.1|1074.4|1073.9|32
1722000940000|2024-07-26 13:35:40|||||||||16
1722000950000|2024-07-26 13:35:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.3|1073.8|33
1722000960000|2024-07-26 13:36:00|1074.4|1073.9|1074.4|1073.9|1074.5|1074|1074.4|1073.9|34
1722000970000|2024-07-26 13:36:10|1074.3|1073.8|1074.7|1074.2|1074.7|1074.2|1074.3|1073.8|70
1722000980000|2024-07-26 13:36:20|1074.8|1074.3|1074.5|1074|1074.8|1074.3|1074.5|1074|18
1722000990000|2024-07-26 13:36:30|1074.4|1073.9|1074.3|1073.8|1074.5|1074|1074.1|1073.6|67
1722001000000|2024-07-26 13:36:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|15
1722001010000|2024-07-26 13:36:50|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|32
1722001020000|2024-07-26 13:37:00|1074|1073.5|1074.5|1074|1074.6|1074.1|1074|1073.5|30
1722001030000|2024-07-26 13:37:10|1074.6|1074.1|1074.7|1074.2|1074.8|1074.3|1074.5|1074|43
1722001040000|2024-07-26 13:37:20|1074.9|1074.4|1074.7|1074.2|1074.9|1074.4|1074.5|1074|27
1722001050000|2024-07-26 13:37:30|1074.8|1074.3|1074.6|1074.1|1074.8|1074.3|1074.6|1074.1|20
1722001060000|2024-07-26 13:37:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|9
1722001070000|2024-07-26 13:37:50|1074.6|1074.1|1074.4|1073.9|1074.6|1074.1|1074.4|1073.9|23
1722001080000|2024-07-26 13:38:00|1074.5|1074|1074.5|1074|1074.6|1074.1|1074.5|1074|19
1722001090000|2024-07-26 13:38:10|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|7
1722001100000|2024-07-26 13:38:20|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|47
1722001110000|2024-07-26 13:38:30|1074.6|1074.1|1074.3|1073.8|1074.6|1074.1|1074.3|1073.8|11
1722001120000|2024-07-26 13:38:40|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|20
1722001130000|2024-07-26 13:38:50|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074|1073.5|41
1722001140000|2024-07-26 13:39:00|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|171
1722001150000|2024-07-26 13:39:10|1074|1073.5|1074.2|1073.7|1074.3|1073.8|1074|1073.5|37
1722001160000|2024-07-26 13:39:20|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|47
1722001170000|2024-07-26 13:39:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|15
1722001180000|2024-07-26 13:39:40|1074.2|1073.7|1074.2|1073.7|1074.4|1073.9|1074.1|1073.6|8
1722001190000|2024-07-26 13:39:50|1074.1|1073.6|1074.2|1073.7|1074.3|1073.8|1074|1073.5|16
1722001200000|2024-07-26 13:40:00|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|14
1722001210000|2024-07-26 13:40:10|1074.5|1074|1074.2|1073.7|1074.5|1074|1074.2|1073.7|108
1722001220000|2024-07-26 13:40:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|27
1722001230000|2024-07-26 13:40:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|27
1722001240000|2024-07-26 13:40:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|8
1722001250000|2024-07-26 13:40:50|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|5
1722001260000|2024-07-26 13:41:00|1073.5|1073|1073.5|1073|1073.8|1073.3|1073.5|1073|45
1722001270000|2024-07-26 13:41:10|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|15
1722001280000|2024-07-26 13:41:20|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|83
1722001290000|2024-07-26 13:41:30|||||||||27
1722001300000|2024-07-26 13:41:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|44
1722001310000|2024-07-26 13:41:50|1073.3|1072.8|1073.5|1073|1073.5|1073|1073.3|1072.8|37
1722001320000|2024-07-26 13:42:00|1073.4|1072.9|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|54
1722001330000|2024-07-26 13:42:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|26
1722001340000|2024-07-26 13:42:20|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|17
1722001350000|2024-07-26 13:42:30|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|63
1722001360000|2024-07-26 13:42:40|1073.6|1073.1|1073.3|1072.8|1073.6|1073.1|1073.3|1072.8|16
1722001370000|2024-07-26 13:42:50|||||||||14
1722001380000|2024-07-26 13:43:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|32
1722001390000|2024-07-26 13:43:10|1073.3|1072.8|1073.6|1073.1|1073.6|1073.1|1073.3|1072.8|15
1722001400000|2024-07-26 13:43:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|19
1722001410000|2024-07-26 13:43:30|||||||||17
1722001420000|2024-07-26 13:43:40|||||||||3
1722001430000|2024-07-26 13:43:50|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|19
1722001440000|2024-07-26 13:44:00|1074|1073.5|1074|1073.5|1074.1|1073.6|1074|1073.5|26
1722001450000|2024-07-26 13:44:10|1074.1|1073.6|1073.7|1073.2|1074.1|1073.6|1073.7|1073.2|43
1722001460000|2024-07-26 13:44:20|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|21
1722001470000|2024-07-26 13:44:30|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|11
1722001480000|2024-07-26 13:44:40|1074|1073.5|1073.9|1073.4|1074.1|1073.6|1073.9|1073.4|28
1722001490000|2024-07-26 13:44:50|1074|1073.5|1074|1073.5|1074.1|1073.6|1074|1073.5|45
1722001500000|2024-07-26 13:45:00|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1073.9|1073.4|29
1722001510000|2024-07-26 13:45:10|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|31
1722001520000|2024-07-26 13:45:20|1073.9|1073.4|1073.8|1073.3|1074|1073.5|1073.8|1073.3|84
1722001530000|2024-07-26 13:45:30|1073.9|1073.4|1073.9|1073.4|1074|1073.5|1073.9|1073.4|35
1722001540000|2024-07-26 13:45:40|||||||||17
1722001550000|2024-07-26 13:45:50|||||||||12
1722001560000|2024-07-26 13:46:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|38
1722001570000|2024-07-26 13:46:10|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|14
1722001580000|2024-07-26 13:46:20|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.8|1073.3|69
1722001590000|2024-07-26 13:46:30|1073.9|1073.4|1073.7|1073.2|1073.9|1073.4|1073.7|1073.2|28
1722001600000|2024-07-26 13:46:40|1073.6|1073.1|1073.3|1072.8|1073.6|1073.1|1073.3|1072.8|173
1722001610000|2024-07-26 13:46:50|1073.4|1072.9|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|139
1722001620000|2024-07-26 13:47:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|122
1722001630000|2024-07-26 13:47:10|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|42
1722001640000|2024-07-26 13:47:20|1073|1072.5|1073.2|1072.7|1073.2|1072.7|1073|1072.5|28
1722001650000|2024-07-26 13:47:30|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073|1072.5|32
1722001660000|2024-07-26 13:47:40|1073|1072.5|1073|1072.5|1073|1072.5|1072.9|1072.4|10
1722001670000|2024-07-26 13:47:50|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.8|1072.3|15
1722001680000|2024-07-26 13:48:00|1072.9|1072.4|1072.6|1072.1|1072.9|1072.4|1072.6|1072.1|20
1722001690000|2024-07-26 13:48:10|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|36
1722001700000|2024-07-26 13:48:20|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|8
1722001710000|2024-07-26 13:48:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|29
1722001720000|2024-07-26 13:48:40|1072.7|1072.2|1072.9|1072.4|1072.9|1072.4|1072.7|1072.2|19
1722001730000|2024-07-26 13:48:50|||||||||8
1722001740000|2024-07-26 13:49:00|1073|1072.5|1073|1072.5|1073.1|1072.6|1073|1072.5|45
1722001750000|2024-07-26 13:49:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|43
1722001760000|2024-07-26 13:49:20|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|40
1722001770000|2024-07-26 13:49:30|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|21
1722001780000|2024-07-26 13:49:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|26
1722001790000|2024-07-26 13:49:50|1072.5|1072|1072.5|1072|1072.6|1072.1|1072.5|1072|62
1722001800000|2024-07-26 13:50:00|1072.6|1072.1|1072.9|1072.4|1073|1072.5|1072.6|1072.1|32
1722001810000|2024-07-26 13:50:10|1072.8|1072.3|1073.1|1072.6|1073.1|1072.6|1072.8|1072.3|69
1722001820000|2024-07-26 13:50:20|1073.2|1072.7|1073.1|1072.6|1073.4|1072.9|1073|1072.5|63
1722001830000|2024-07-26 13:50:30|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|39
1722001840000|2024-07-26 13:50:40|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|36
1722001850000|2024-07-26 13:50:50|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|41
1722001860000|2024-07-26 13:51:00|1073.1|1072.6|1073.2|1072.7|1073.4|1072.9|1073.1|1072.6|50
1722001870000|2024-07-26 13:51:10|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|44
1722001880000|2024-07-26 13:51:20|||||||||6
1722001890000|2024-07-26 13:51:30|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1072.9|1072.4|70
1722001900000|2024-07-26 13:51:40|1073.1|1072.6|1073.4|1072.9|1073.4|1072.9|1073.1|1072.6|19
1722001910000|2024-07-26 13:51:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|36
1722001920000|2024-07-26 13:52:00|1073.3|1072.8|1073.5|1073|1073.5|1073|1073.3|1072.8|59
1722001930000|2024-07-26 13:52:10|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|32
1722001940000|2024-07-26 13:52:20|||||||||19
1722001950000|2024-07-26 13:52:30|||||||||10
1722001960000|2024-07-26 13:52:40|1073.6|1073.1|1073.6|1073.1|1073.7|1073.2|1073.5|1073|50
1722001970000|2024-07-26 13:52:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|32
1722001980000|2024-07-26 13:53:00|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|27
1722001990000|2024-07-26 13:53:10|1073.4|1072.9|1073.4|1072.9|1073.5|1073|1073.4|1072.9|50
1722002000000|2024-07-26 13:53:20|1073.5|1073|1073.2|1072.7|1073.6|1073.1|1073.2|1072.7|49
1722002010000|2024-07-26 13:53:30|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073|1072.5|73
1722002020000|2024-07-26 13:53:40|||||||||17
1722002030000|2024-07-26 13:53:50|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1072.9|1072.4|39
1722002040000|2024-07-26 13:54:00|1073.2|1072.7|1073|1072.5|1073.2|1072.7|1072.9|1072.4|31
1722002050000|2024-07-26 13:54:10|1072.9|1072.4|1072.8|1072.3|1073.1|1072.6|1072.8|1072.3|24
1722002060000|2024-07-26 13:54:20|1072.9|1072.4|1072.9|1072.4|1073|1072.5|1072.9|1072.4|26
1722002070000|2024-07-26 13:54:30|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.8|1072.3|12
1722002080000|2024-07-26 13:54:40|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.8|1072.3|21
1722002090000|2024-07-26 13:54:50|1072.9|1072.4|1072.8|1072.3|1073|1072.5|1072.8|1072.3|18
1722002100000|2024-07-26 13:55:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|77
1722002110000|2024-07-26 13:55:10|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|16
1722002120000|2024-07-26 13:55:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|30
1722002130000|2024-07-26 13:55:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|29
1722002140000|2024-07-26 13:55:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|15
1722002150000|2024-07-26 13:55:50|1072.8|1072.3|1073|1072.5|1073|1072.5|1072.8|1072.3|40
1722002160000|2024-07-26 13:56:00|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|30
1722002170000|2024-07-26 13:56:10|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|22
1722002180000|2024-07-26 13:56:20|||||||||5
1722002190000|2024-07-26 13:56:30|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|38
1722002200000|2024-07-26 13:56:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|8
1722002210000|2024-07-26 13:56:50|||||||||8
1722002220000|2024-07-26 13:57:00|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|20
1722002230000|2024-07-26 13:57:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|23
1722002240000|2024-07-26 13:57:20|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|26
1722002250000|2024-07-26 13:57:30|1073.2|1072.7|1073.5|1073|1073.5|1073|1073.2|1072.7|51
1722002260000|2024-07-26 13:57:40|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|15
1722002270000|2024-07-26 13:57:50|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|73
1722002280000|2024-07-26 13:58:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|32
1722002290000|2024-07-26 13:58:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|45
1722002300000|2024-07-26 13:58:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|4
1722002310000|2024-07-26 13:58:30|||||||||24
1722002320000|2024-07-26 13:58:40|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|64
1722002330000|2024-07-26 13:58:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|21
1722002340000|2024-07-26 13:59:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|38
1722002350000|2024-07-26 13:59:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|40
1722002360000|2024-07-26 13:59:20|||||||||3
1722002370000|2024-07-26 13:59:30|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|30
1722002380000|2024-07-26 13:59:40|1073.2|1072.7|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|31
1722002390000|2024-07-26 13:59:50|1073.3|1072.8|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|56
1722002400000|2024-07-26 14:00:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.1|1072.6|119
1722002410000|2024-07-26 14:00:10|1073.3|1072.8|1073.4|1072.9|1073.5|1073|1073.3|1072.8|79
1722002420000|2024-07-26 14:00:20|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|33
1722002430000|2024-07-26 14:00:30|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.6|1073.1|28
1722002440000|2024-07-26 14:00:40|1073.7|1073.2|1073.8|1073.3|1073.9|1073.4|1073.6|1073.1|130
1722002450000|2024-07-26 14:00:50|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.8|1073.3|47
1722002460000|2024-07-26 14:01:00|1074.1|1073.6|1073.8|1073.3|1074.1|1073.6|1073.8|1073.3|105
1722002470000|2024-07-26 14:01:10|1073.9|1073.4|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|38
1722002480000|2024-07-26 14:01:20|1074|1073.5|1074|1073.5|1074|1073.5|1073.9|1073.4|39
1722002490000|2024-07-26 14:01:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|28
1722002500000|2024-07-26 14:01:40|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|48
1722002510000|2024-07-26 14:01:50|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|66
1722002520000|2024-07-26 14:02:00|1074|1073.5|1074.2|1073.7|1074.2|1073.7|1074|1073.5|35
1722002530000|2024-07-26 14:02:10|1074.1|1073.6|1074.3|1073.8|1074.3|1073.8|1074.1|1073.6|56
1722002540000|2024-07-26 14:02:20|1074.2|1073.7|1074|1073.5|1074.3|1073.8|1074|1073.5|52
1722002550000|2024-07-26 14:02:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074|1073.5|48
1722002560000|2024-07-26 14:02:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|5
1722002570000|2024-07-26 14:02:50|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|12
1722002580000|2024-07-26 14:03:00|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|19
1722002590000|2024-07-26 14:03:10|1073.9|1073.4|1073.7|1073.2|1073.9|1073.4|1073.7|1073.2|31
1722002600000|2024-07-26 14:03:20|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|22
1722002610000|2024-07-26 14:03:30|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|14
1722002620000|2024-07-26 14:03:40|1073.6|1073.1|1073.7|1073.2|1073.8|1073.3|1073.6|1073.1|74
1722002630000|2024-07-26 14:03:50|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|31
1722002640000|2024-07-26 14:04:00|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|33
1722002650000|2024-07-26 14:04:10|1073.4|1072.9|1073.4|1072.9|1073.5|1073|1073.4|1072.9|17
1722002660000|2024-07-26 14:04:20|1073.3|1072.8|1073.3|1072.8|1073.4|1072.9|1073.2|1072.7|51
1722002670000|2024-07-26 14:04:30|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.1|1072.6|34
1722002680000|2024-07-26 14:04:40|1073.4|1072.9|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|21
1722002690000|2024-07-26 14:04:50|1073.1|1072.6|1073|1072.5|1073.2|1072.7|1072.9|1072.4|79
1722002700000|2024-07-26 14:05:00|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|39
1722002710000|2024-07-26 14:05:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|55
1722002720000|2024-07-26 14:05:20|1072.8|1072.3|1072.6|1072.1|1072.9|1072.4|1072.6|1072.1|53
1722002730000|2024-07-26 14:05:30|1072.7|1072.2|1072.7|1072.2|1072.8|1072.3|1072.6|1072.1|44
1722002740000|2024-07-26 14:05:40|1072.8|1072.3|1072.9|1072.4|1073|1072.5|1072.8|1072.3|96
1722002750000|2024-07-26 14:05:50|1072.8|1072.3|1072.7|1072.2|1072.9|1072.4|1072.7|1072.2|41
1722002760000|2024-07-26 14:06:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.5|1072|39
1722002770000|2024-07-26 14:06:10|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|51
1722002780000|2024-07-26 14:06:20|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|94
1722002790000|2024-07-26 14:06:30|1072.3|1071.8|1072.6|1072.1|1072.6|1072.1|1072.2|1071.7|22
1722002800000|2024-07-26 14:06:40|1072.5|1072|1072.5|1072|1072.6|1072.1|1072.4|1071.9|45
1722002810000|2024-07-26 14:06:50|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.5|1072|31
1722002820000|2024-07-26 14:07:00|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|17
1722002830000|2024-07-26 14:07:10|1073|1072.5|1072.9|1072.4|1073.1|1072.6|1072.9|1072.4|18
1722002840000|2024-07-26 14:07:20|1073|1072.5|1073.2|1072.7|1073.2|1072.7|1073|1072.5|23
1722002850000|2024-07-26 14:07:30|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1072.9|1072.4|16
1722002860000|2024-07-26 14:07:40|1072.9|1072.4|1072.6|1072.1|1072.9|1072.4|1072.6|1072.1|38
1722002870000|2024-07-26 14:07:50|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|38
1722002880000|2024-07-26 14:08:00|1072.5|1072|1072.7|1072.2|1072.7|1072.2|1072.5|1072|33
1722002890000|2024-07-26 14:08:10|1072.6|1072.1|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|32
1722002900000|2024-07-26 14:08:20|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|65
1722002910000|2024-07-26 14:08:30|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|73
1722002920000|2024-07-26 14:08:40|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|15
1722002930000|2024-07-26 14:08:50|1072|1071.5|1072.2|1071.7|1072.2|1071.7|1072|1071.5|29
1722002940000|2024-07-26 14:09:00|1072.3|1071.8|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|28
1722002950000|2024-07-26 14:09:10|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|36
1722002960000|2024-07-26 14:09:20|1072.2|1071.7|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|40
1722002970000|2024-07-26 14:09:30|1072.1|1071.6|1071.9|1071.4|1072.1|1071.6|1071.9|1071.4|28
1722002980000|2024-07-26 14:09:40|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|30
1722002990000|2024-07-26 14:09:50|1072|1071.5|1072|1071.5|1072.1|1071.6|1072|1071.5|13
1722003000000|2024-07-26 14:10:00|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.9|1071.4|49
1722003010000|2024-07-26 14:10:10|1072.1|1071.6|1072.3|1071.8|1072.3|1071.8|1072.1|1071.6|22
1722003020000|2024-07-26 14:10:20|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|30
1722003030000|2024-07-26 14:10:30|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|67
1722003040000|2024-07-26 14:10:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|30
1722003050000|2024-07-26 14:10:50|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|24
1722003060000|2024-07-26 14:11:00|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|38
1722003070000|2024-07-26 14:11:10|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|54
1722003080000|2024-07-26 14:11:20|||||||||24
1722003090000|2024-07-26 14:11:30|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|11
1722003100000|2024-07-26 14:11:40|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|43
1722003110000|2024-07-26 14:11:50|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.1|1072.6|44
1722003120000|2024-07-26 14:12:00|1073.4|1072.9|1073.3|1072.8|1073.5|1073|1073.3|1072.8|12
1722003130000|2024-07-26 14:12:10|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|74
1722003140000|2024-07-26 14:12:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|18
1722003150000|2024-07-26 14:12:30|1073.5|1073|1073.3|1072.8|1073.5|1073|1073.3|1072.8|23
1722003160000|2024-07-26 14:12:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|15
1722003170000|2024-07-26 14:12:50|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|14
1722003180000|2024-07-26 14:13:00|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|63
1722003190000|2024-07-26 14:13:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|42
1722003200000|2024-07-26 14:13:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|33
1722003210000|2024-07-26 14:13:30|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|38
1722003220000|2024-07-26 14:13:40|1073|1072.5|1073.1|1072.6|1073.3|1072.8|1073|1072.5|41
1722003230000|2024-07-26 14:13:50|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|13
1722003240000|2024-07-26 14:14:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|10
1722003250000|2024-07-26 14:14:10|1073.1|1072.6|1072.8|1072.3|1073.1|1072.6|1072.8|1072.3|53
1722003260000|2024-07-26 14:14:20|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|58
1722003270000|2024-07-26 14:14:30|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|49
1722003280000|2024-07-26 14:14:40|1072.5|1072|1072.6|1072.1|1072.7|1072.2|1072.5|1072|67
1722003290000|2024-07-26 14:14:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.4|1071.9|53
1722003300000|2024-07-26 14:15:00|1072.4|1071.9|1072.7|1072.2|1072.7|1072.2|1072.4|1071.9|51
1722003310000|2024-07-26 14:15:10|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|25
1722003320000|2024-07-26 14:15:20|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|19
1722003330000|2024-07-26 14:15:30|1072.5|1072|1072.7|1072.2|1072.7|1072.2|1072.5|1072|31
1722003340000|2024-07-26 14:15:40|1072.8|1072.3|1072.6|1072.1|1072.8|1072.3|1072.6|1072.1|63
1722003350000|2024-07-26 14:15:50|||||||||24
1722003360000|2024-07-26 14:16:00|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|58
1722003370000|2024-07-26 14:16:10|||||||||11
1722003380000|2024-07-26 14:16:20|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.5|1072|21
1722003390000|2024-07-26 14:16:30|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|37
1722003400000|2024-07-26 14:16:40|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|24
1722003410000|2024-07-26 14:16:50|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|10
1722003420000|2024-07-26 14:17:00|1072.6|1072.1|1072.9|1072.4|1072.9|1072.4|1072.6|1072.1|49
1722003430000|2024-07-26 14:17:10|1072.8|1072.3|1072.6|1072.1|1072.8|1072.3|1072.6|1072.1|54
1722003440000|2024-07-26 14:17:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.4|1071.9|44
1722003450000|2024-07-26 14:17:30|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|201
1722003460000|2024-07-26 14:17:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|57
1722003470000|2024-07-26 14:17:50|1072.5|1072|1072.7|1072.2|1072.7|1072.2|1072.5|1072|18
1722003480000|2024-07-26 14:18:00|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|8
1722003490000|2024-07-26 14:18:10|1072.5|1072|1072.3|1071.8|1072.5|1072|1072.3|1071.8|16
1722003500000|2024-07-26 14:18:20|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|15
1722003510000|2024-07-26 14:18:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.5|1072|25
1722003520000|2024-07-26 14:18:40|1072.7|1072.2|1072.4|1071.9|1072.7|1072.2|1072.4|1071.9|17
1722003530000|2024-07-26 14:18:50|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|36
1722003540000|2024-07-26 14:19:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|24
1722003550000|2024-07-26 14:19:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|74
1722003560000|2024-07-26 14:19:20|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|44
1722003570000|2024-07-26 14:19:30|1072.5|1072|1072.3|1071.8|1072.5|1072|1072.3|1071.8|26
1722003580000|2024-07-26 14:19:40|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|15
1722003590000|2024-07-26 14:19:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|15
1722003600000|2024-07-26 14:20:00|1072.6|1072.1|1072.9|1072.4|1072.9|1072.4|1072.6|1072.1|59
1722003610000|2024-07-26 14:20:10|1072.8|1072.3|1073|1072.5|1073|1072.5|1072.8|1072.3|9
1722003620000|2024-07-26 14:20:20|||||||||21
1722003630000|2024-07-26 14:20:30|1072.9|1072.4|1073.1|1072.6|1073.1|1072.6|1072.9|1072.4|7
1722003640000|2024-07-26 14:20:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|15
1722003650000|2024-07-26 14:20:50|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|54
1722003660000|2024-07-26 14:21:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|53
1722003670000|2024-07-26 14:21:10|||||||||26
1722003680000|2024-07-26 14:21:20|||||||||28
1722003690000|2024-07-26 14:21:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|18
1722003700000|2024-07-26 14:21:40|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|15
1722003710000|2024-07-26 14:21:50|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|35
1722003720000|2024-07-26 14:22:00|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|6
1722003730000|2024-07-26 14:22:10|1073|1072.5|1073|1072.5|1073|1072.5|1072.9|1072.4|22
1722003740000|2024-07-26 14:22:20|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|26
1722003750000|2024-07-26 14:22:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|8
1722003760000|2024-07-26 14:22:40|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|26
1722003770000|2024-07-26 14:22:50|||||||||16
1722003780000|2024-07-26 14:23:00|1072.8|1072.3|1073.1|1072.6|1073.1|1072.6|1072.8|1072.3|25
1722003790000|2024-07-26 14:23:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|5
1722003800000|2024-07-26 14:23:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|8
1722003810000|2024-07-26 14:23:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|4
1722003820000|2024-07-26 14:23:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|22
1722003830000|2024-07-26 14:23:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|16
1722003840000|2024-07-26 14:24:00|1073.4|1072.9|1073.7|1073.2|1073.7|1073.2|1073.4|1072.9|75
1722003850000|2024-07-26 14:24:10|1073.8|1073.3|1073.9|1073.4|1074|1073.5|1073.8|1073.3|97
1722003860000|2024-07-26 14:24:20|1073.8|1073.3|1074|1073.5|1074|1073.5|1073.8|1073.3|34
1722003870000|2024-07-26 14:24:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|73
1722003880000|2024-07-26 14:24:40|||||||||22
1722003890000|2024-07-26 14:24:50|||||||||16
1722003900000|2024-07-26 14:25:00|1074|1073.5|1073.9|1073.4|1074.1|1073.6|1073.9|1073.4|89
1722003910000|2024-07-26 14:25:10|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.7|1073.2|36
1722003920000|2024-07-26 14:25:20|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|28
1722003930000|2024-07-26 14:25:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|41
1722003940000|2024-07-26 14:25:40|1073.6|1073.1|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|29
1722003950000|2024-07-26 14:25:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|25
1722003960000|2024-07-26 14:26:00|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|3
1722003970000|2024-07-26 14:26:10|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|30
1722003980000|2024-07-26 14:26:20|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|20
1722003990000|2024-07-26 14:26:30|||||||||90
1722004000000|2024-07-26 14:26:40|1073.9|1073.4|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|60
1722004010000|2024-07-26 14:26:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|16
1722004020000|2024-07-26 14:27:00|1073.9|1073.4|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|43
1722004030000|2024-07-26 14:27:10|1074.2|1073.7|1074.1|1073.6|1074.3|1073.8|1074.1|1073.6|21
1722004040000|2024-07-26 14:27:20|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|25
1722004050000|2024-07-26 14:27:30|||||||||130
1722004060000|2024-07-26 14:27:40|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.1|1073.6|23
1722004070000|2024-07-26 14:27:50|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|41
1722004080000|2024-07-26 14:28:00|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|18
1722004090000|2024-07-26 14:28:10|1074.2|1073.7|1074.5|1074|1074.5|1074|1074.2|1073.7|37
1722004100000|2024-07-26 14:28:20|1074.4|1073.9|1074.4|1073.9|1074.5|1074|1074.4|1073.9|48
1722004110000|2024-07-26 14:28:30|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|58
1722004120000|2024-07-26 14:28:40|||||||||20
1722004130000|2024-07-26 14:28:50|||||||||33
1722004140000|2024-07-26 14:29:00|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|60
1722004150000|2024-07-26 14:29:10|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|72
1722004160000|2024-07-26 14:29:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074|1073.5|40
1722004170000|2024-07-26 14:29:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|24
1722004180000|2024-07-26 14:29:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1
1722004190000|2024-07-26 14:29:50|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|39
1722004200000|2024-07-26 14:30:00|1073.7|1073.2|1073.7|1073.2|1073.9|1073.4|1073.7|1073.2|40
1722004210000|2024-07-26 14:30:10|1073.6|1073.1|1073.3|1072.8|1073.6|1073.1|1073.3|1072.8|64
1722004220000|2024-07-26 14:30:20|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|13
1722004230000|2024-07-26 14:30:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|4
1722004240000|2024-07-26 14:30:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|30
1722004250000|2024-07-26 14:30:50|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|30
1722004260000|2024-07-26 14:31:00|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.8|1072.3|67
1722004270000|2024-07-26 14:31:10|1072.7|1072.2|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|39
1722004280000|2024-07-26 14:31:20|||||||||3
1722004290000|2024-07-26 14:31:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|23
1722004300000|2024-07-26 14:31:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|8
1722004310000|2024-07-26 14:31:50|1072.6|1072.1|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|47
1722004320000|2024-07-26 14:32:00|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|44
1722004330000|2024-07-26 14:32:10|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|31
1722004340000|2024-07-26 14:32:20|1072.1|1071.6|1072.4|1071.9|1072.4|1071.9|1072.1|1071.6|34
1722004350000|2024-07-26 14:32:30|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|15
1722004360000|2024-07-26 14:32:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|19
1722004370000|2024-07-26 14:32:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|9
1722004380000|2024-07-26 14:33:00|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|42
1722004390000|2024-07-26 14:33:10|||||||||7
1722004400000|2024-07-26 14:33:20|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072|1071.5|26
1722004410000|2024-07-26 14:33:30|1072.2|1071.7|1072.4|1071.9|1072.4|1071.9|1072.2|1071.7|45
1722004420000|2024-07-26 14:33:40|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|17
1722004430000|2024-07-26 14:33:50|1072.4|1071.9|1072.2|1071.7|1072.4|1071.9|1072.2|1071.7|17
1722004440000|2024-07-26 14:34:00|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|35
1722004450000|2024-07-26 14:34:10|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|122
1722004460000|2024-07-26 14:34:20|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|64
1722004470000|2024-07-26 14:34:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|5
1722004480000|2024-07-26 14:34:40|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|12
1722004490000|2024-07-26 14:34:50|1072.2|1071.7|1071.9|1071.4|1072.2|1071.7|1071.9|1071.4|36
1722004500000|2024-07-26 14:35:00|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|43
1722004510000|2024-07-26 14:35:10|1072|1071.5|1072.3|1071.8|1072.3|1071.8|1072|1071.5|33
1722004520000|2024-07-26 14:35:20|1072.2|1071.7|1072|1071.5|1072.2|1071.7|1072|1071.5|45
1722004530000|2024-07-26 14:35:30|1072.1|1071.6|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|21
1722004540000|2024-07-26 14:35:40|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|7
1722004550000|2024-07-26 14:35:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|33
1722004560000|2024-07-26 14:36:00|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|7
1722004570000|2024-07-26 14:36:10|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|28
1722004580000|2024-07-26 14:36:20|||||||||7
1722004590000|2024-07-26 14:36:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|23
1722004600000|2024-07-26 14:36:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|14
1722004610000|2024-07-26 14:36:50|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|16
1722004620000|2024-07-26 14:37:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|26
1722004630000|2024-07-26 14:37:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|10
1722004640000|2024-07-26 14:37:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|29
1722004650000|2024-07-26 14:37:30|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|75
1722004660000|2024-07-26 14:37:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|38
1722004670000|2024-07-26 14:37:50|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|34
1722004680000|2024-07-26 14:38:00|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|53
1722004690000|2024-07-26 14:38:10|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|40
1722004700000|2024-07-26 14:38:20|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|27
1722004710000|2024-07-26 14:38:30|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|20
1722004720000|2024-07-26 14:38:40|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|82
1722004730000|2024-07-26 14:38:50|||||||||17
1722004740000|2024-07-26 14:39:00|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|41
1722004750000|2024-07-26 14:39:10|1072.7|1072.2|1072.5|1072|1072.7|1072.2|1072.5|1072|22
1722004760000|2024-07-26 14:39:20|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|29
1722004770000|2024-07-26 14:39:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|6
1722004780000|2024-07-26 14:39:40|||||||||16
1722004790000|2024-07-26 14:39:50|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|26
1722004800000|2024-07-26 14:40:00|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|36
1722004820000|2024-07-26 14:40:20|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|21
1722004830000|2024-07-26 14:40:30|1072.4|1071.9|1072.7|1072.2|1072.8|1072.3|1072.4|1071.9|46
1722004840000|2024-07-26 14:40:40|1072.6|1072.1|1072.9|1072.4|1072.9|1072.4|1072.6|1072.1|103
1722004850000|2024-07-26 14:40:50|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|40
1722004860000|2024-07-26 14:41:00|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|41
1722004870000|2024-07-26 14:41:10|1072.8|1072.3|1073|1072.5|1073|1072.5|1072.8|1072.3|20
1722004880000|2024-07-26 14:41:20|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|13
1722004890000|2024-07-26 14:41:30|||||||||39
1722004900000|2024-07-26 14:41:40|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|19
1722004910000|2024-07-26 14:41:50|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|15
1722004920000|2024-07-26 14:42:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|4
1722004930000|2024-07-26 14:42:10|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1072.9|1072.4|81
1722004940000|2024-07-26 14:42:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|28
1722004950000|2024-07-26 14:42:30|||||||||24
1722004960000|2024-07-26 14:42:40|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|32
1722004970000|2024-07-26 14:42:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|5
1722004980000|2024-07-26 14:43:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|43
1722004990000|2024-07-26 14:43:10|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|16
1722005000000|2024-07-26 14:43:20|||||||||33
1722005010000|2024-07-26 14:43:30|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|11
1722005020000|2024-07-26 14:43:40|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|58
1722005030000|2024-07-26 14:43:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|27
1722005040000|2024-07-26 14:44:00|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|33
1722005050000|2024-07-26 14:44:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|36
1722005060000|2024-07-26 14:44:20|||||||||21
1722005070000|2024-07-26 14:44:30|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|111
1722005080000|2024-07-26 14:44:40|1073.4|1072.9|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|14
1722005090000|2024-07-26 14:44:50|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.8|1072.3|44
1722005100000|2024-07-26 14:45:00|1073|1072.5|1073|1072.5|1073|1072.5|1072.9|1072.4|65
1722005110000|2024-07-26 14:45:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|20
1722005120000|2024-07-26 14:45:20|||||||||10
1722005130000|2024-07-26 14:45:30|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|10
1722005140000|2024-07-26 14:45:40|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|23
1722005150000|2024-07-26 14:45:50|||||||||1
1722005160000|2024-07-26 14:46:00|1073|1072.5|1073|1072.5|1073.1|1072.6|1073|1072.5|67
1722005170000|2024-07-26 14:46:10|1073.1|1072.6|1072.9|1072.4|1073.1|1072.6|1072.9|1072.4|29
1722005180000|2024-07-26 14:46:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|44
1722005190000|2024-07-26 14:46:30|1073.1|1072.6|1072.9|1072.4|1073.1|1072.6|1072.9|1072.4|14
1722005200000|2024-07-26 14:46:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|19
1722005210000|2024-07-26 14:46:50|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.7|1072.2|68
1722005220000|2024-07-26 14:47:00|1072.9|1072.4|1072.6|1072.1|1072.9|1072.4|1072.6|1072.1|244
1722005230000|2024-07-26 14:47:10|1072.7|1072.2|1073.1|1072.6|1073.1|1072.6|1072.7|1072.2|149
1722005240000|2024-07-26 14:47:20|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|21
1722005250000|2024-07-26 14:47:30|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|77
1722005260000|2024-07-26 14:47:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|25
1722005270000|2024-07-26 14:47:50|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|16
1722005280000|2024-07-26 14:48:00|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|4
1722005290000|2024-07-26 14:48:10|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|1
1722005300000|2024-07-26 14:48:20|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|31
1722005310000|2024-07-26 14:48:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|14
1722005320000|2024-07-26 14:48:40|1073.5|1073|1073.5|1073|1073.6|1073.1|1073.5|1073|57
1722005330000|2024-07-26 14:48:50|1073.3|1072.8|1073.4|1072.9|1073.5|1073|1073.3|1072.8|57
1722005340000|2024-07-26 14:49:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.3|1072.8|8
1722005350000|2024-07-26 14:49:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|23
1722005360000|2024-07-26 14:49:20|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|4
1722005370000|2024-07-26 14:49:30|1073.4|1072.9|1073.5|1073|1073.6|1073.1|1073.4|1072.9|21
1722005380000|2024-07-26 14:49:40|1073.3|1072.8|1073.1|1072.6|1073.3|1072.8|1073.1|1072.6|37
1722005390000|2024-07-26 14:49:50|||||||||13
1722005400000|2024-07-26 14:50:00|1073|1072.5|1072.7|1072.2|1073|1072.5|1072.7|1072.2|33
1722005410000|2024-07-26 14:50:10|1072.8|1072.3|1072.7|1072.2|1072.9|1072.4|1072.7|1072.2|21
1722005420000|2024-07-26 14:50:20|||||||||27
1722005430000|2024-07-26 14:50:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|8
1722005440000|2024-07-26 14:50:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1722005450000|2024-07-26 14:50:50|1072.7|1072.2|1072.9|1072.4|1072.9|1072.4|1072.7|1072.2|105
1722005460000|2024-07-26 14:51:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|17
1722005470000|2024-07-26 14:51:10|||||||||6
1722005480000|2024-07-26 14:51:20|1073.2|1072.7|1073|1072.5|1073.2|1072.7|1073|1072.5|34
1722005490000|2024-07-26 14:51:30|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|22
1722005500000|2024-07-26 14:51:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|22
1722005520000|2024-07-26 14:52:00|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|13
1722005530000|2024-07-26 14:52:10|1072.9|1072.4|1072.7|1072.2|1072.9|1072.4|1072.7|1072.2|17
1722005540000|2024-07-26 14:52:20|||||||||5
1722005550000|2024-07-26 14:52:30|||||||||15
1722005560000|2024-07-26 14:52:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|14
1722005570000|2024-07-26 14:52:50|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|29
1722005580000|2024-07-26 14:53:00|||||||||22
1722005590000|2024-07-26 14:53:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|5
1722005600000|2024-07-26 14:53:20|||||||||33
1722005610000|2024-07-26 14:53:30|1072.6|1072.1|1072.9|1072.4|1072.9|1072.4|1072.6|1072.1|15
1722005620000|2024-07-26 14:53:40|||||||||12
1722005630000|2024-07-26 14:53:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|9
1722005640000|2024-07-26 14:54:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|18
1722005650000|2024-07-26 14:54:10|1073|1072.5|1073|1072.5|1073|1072.5|1072.9|1072.4|103
1722005660000|2024-07-26 14:54:20|1073.1|1072.6|1073|1072.5|1073.2|1072.7|1073|1072.5|30
1722005670000|2024-07-26 14:54:30|||||||||9
1722005680000|2024-07-26 14:54:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|12
1722005690000|2024-07-26 14:54:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|19
1722005700000|2024-07-26 14:55:00|1072.9|1072.4|1073.1|1072.6|1073.2|1072.7|1072.9|1072.4|22
1722005710000|2024-07-26 14:55:10|||||||||1
1722005720000|2024-07-26 14:55:20|||||||||20
1722005730000|2024-07-26 14:55:30|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|18
1722005740000|2024-07-26 14:55:40|1073|1072.5|1073.2|1072.7|1073.2|1072.7|1073|1072.5|37
1722005750000|2024-07-26 14:55:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|52
1722005760000|2024-07-26 14:56:00|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|31
1722005770000|2024-07-26 14:56:10|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|6
1722005780000|2024-07-26 14:56:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|24
1722005790000|2024-07-26 14:56:30|1073.3|1072.8|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|24
1722005800000|2024-07-26 14:56:40|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|26
1722005820000|2024-07-26 14:57:00|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|19
1722005830000|2024-07-26 14:57:10|||||||||13
1722005840000|2024-07-26 14:57:20|||||||||89
1722005850000|2024-07-26 14:57:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|22
1722005860000|2024-07-26 14:57:40|1073.5|1073|1073.2|1072.7|1073.5|1073|1073.2|1072.7|74
1722005870000|2024-07-26 14:57:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|26
1722005880000|2024-07-26 14:58:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|18
1722005890000|2024-07-26 14:58:10|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|28
1722005900000|2024-07-26 14:58:20|1073.5|1073|1073.7|1073.2|1073.7|1073.2|1073.5|1073|32
1722005910000|2024-07-26 14:58:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|32
1722005920000|2024-07-26 14:58:40|||||||||34
1722005930000|2024-07-26 14:58:50|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|83
1722005940000|2024-07-26 14:59:00|||||||||46
1722005950000|2024-07-26 14:59:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|42
1722005960000|2024-07-26 14:59:20|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|72
1722005970000|2024-07-26 14:59:30|||||||||1
1722005980000|2024-07-26 14:59:40|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|59
1722005990000|2024-07-26 14:59:50|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.7|1073.2|123
1722006000000|2024-07-26 15:00:00|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.6|1073.1|23
1722006020000|2024-07-26 15:00:20|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|30
1722006030000|2024-07-26 15:00:30|1074|1073.5|1073.7|1073.2|1074|1073.5|1073.7|1073.2|22
1722006040000|2024-07-26 15:00:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|45
1722006050000|2024-07-26 15:00:50|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|9
1722006060000|2024-07-26 15:01:00|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|82
1722006070000|2024-07-26 15:01:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|5
1722006080000|2024-07-26 15:01:20|1074.1|1073.6|1074.3|1073.8|1074.3|1073.8|1074.1|1073.6|42
1722006090000|2024-07-26 15:01:30|1074.4|1073.9|1074.2|1073.7|1074.4|1073.9|1074.2|1073.7|40
1722006100000|2024-07-26 15:01:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|6
1722006110000|2024-07-26 15:01:50|||||||||16
1722006120000|2024-07-26 15:02:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|27
1722006130000|2024-07-26 15:02:10|||||||||6
1722006140000|2024-07-26 15:02:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|40
1722006150000|2024-07-26 15:02:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|12
1722006160000|2024-07-26 15:02:40|||||||||11
1722006170000|2024-07-26 15:02:50|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|31
1722006180000|2024-07-26 15:03:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|70
1722006190000|2024-07-26 15:03:10|1074.4|1073.9|1074.2|1073.7|1074.4|1073.9|1074.2|1073.7|36
1722006200000|2024-07-26 15:03:20|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|17
1722006210000|2024-07-26 15:03:30|1074.5|1074|1074.3|1073.8|1074.5|1074|1074.3|1073.8|9
1722006220000|2024-07-26 15:03:40|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|19
1722006230000|2024-07-26 15:03:50|||||||||22
1722006240000|2024-07-26 15:04:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|35
1722006250000|2024-07-26 15:04:10|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|5
1722006260000|2024-07-26 15:04:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|21
1722006270000|2024-07-26 15:04:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1
1722006280000|2024-07-26 15:04:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|36
1722006290000|2024-07-26 15:04:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|79
1722006300000|2024-07-26 15:05:00|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.4|1073.9|59
1722006310000|2024-07-26 15:05:10|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|8
1722006330000|2024-07-26 15:05:30|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|63
1722006340000|2024-07-26 15:05:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|3
1722006350000|2024-07-26 15:05:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|14
1722006360000|2024-07-26 15:06:00|1074.5|1074|1074.7|1074.2|1074.7|1074.2|1074.5|1074|22
1722006370000|2024-07-26 15:06:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|13
1722006380000|2024-07-26 15:06:20|||||||||17
1722006390000|2024-07-26 15:06:30|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|4
1722006400000|2024-07-26 15:06:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|9
1722006410000|2024-07-26 15:06:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|9
1722006420000|2024-07-26 15:07:00|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|25
1722006430000|2024-07-26 15:07:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|9
1722006440000|2024-07-26 15:07:20|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|35
1722006450000|2024-07-26 15:07:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|64
1722006460000|2024-07-26 15:07:40|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|33
1722006470000|2024-07-26 15:07:50|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|21
1722006480000|2024-07-26 15:08:00|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.5|1074|17
1722006490000|2024-07-26 15:08:10|||||||||24
1722006500000|2024-07-26 15:08:20|1074.9|1074.4|1074.7|1074.2|1074.9|1074.4|1074.7|1074.2|44
1722006510000|2024-07-26 15:08:30|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|36
1722006520000|2024-07-26 15:08:40|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|26
1722006530000|2024-07-26 15:08:50|||||||||3
1722006540000|2024-07-26 15:09:00|1075|1074.5|1075|1074.5|1075.1|1074.6|1075|1074.5|47
1722006550000|2024-07-26 15:09:10|1074.9|1074.4|1075|1074.5|1075.1|1074.6|1074.9|1074.4|42
1722006560000|2024-07-26 15:09:20|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|8
1722006570000|2024-07-26 15:09:30|1074.7|1074.2|1074.9|1074.4|1074.9|1074.4|1074.7|1074.2|7
1722006580000|2024-07-26 15:09:40|||||||||5
1722006590000|2024-07-26 15:09:50|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|46
1722006600000|2024-07-26 15:10:00|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|23
1722006610000|2024-07-26 15:10:10|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|17
1722006620000|2024-07-26 15:10:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|17
1722006630000|2024-07-26 15:10:30|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|11
1722006640000|2024-07-26 15:10:40|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|21
1722006650000|2024-07-26 15:10:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|71
1722006660000|2024-07-26 15:11:00|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|20
1722006670000|2024-07-26 15:11:10|||||||||9
1722006680000|2024-07-26 15:11:20|||||||||9
1722006690000|2024-07-26 15:11:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|47
1722006700000|2024-07-26 15:11:40|1074.6|1074.1|1074.3|1073.8|1074.6|1074.1|1074.3|1073.8|19
1722006710000|2024-07-26 15:11:50|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|11
1722006720000|2024-07-26 15:12:00|1074.3|1073.8|1074.5|1074|1074.5|1074|1074.3|1073.8|18
1722006730000|2024-07-26 15:12:10|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|26
1722006740000|2024-07-26 15:12:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|8
1722006750000|2024-07-26 15:12:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|25
1722006760000|2024-07-26 15:12:40|||||||||16
1722006770000|2024-07-26 15:12:50|1074.2|1073.7|1074|1073.5|1074.2|1073.7|1074|1073.5|4
1722006780000|2024-07-26 15:13:00|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|22
1722006790000|2024-07-26 15:13:10|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|16
1722006800000|2024-07-26 15:13:20|||||||||23
1722006810000|2024-07-26 15:13:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|9
1722006820000|2024-07-26 15:13:40|||||||||14
1722006830000|2024-07-26 15:13:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|6
1722006840000|2024-07-26 15:14:00|1074.3|1073.8|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|64
1722006850000|2024-07-26 15:14:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|67
1722006860000|2024-07-26 15:14:20|||||||||6
1722006870000|2024-07-26 15:14:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|15
1722006880000|2024-07-26 15:14:40|||||||||7
1722006890000|2024-07-26 15:14:50|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|13
1722006900000|2024-07-26 15:15:00|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|21
1722006910000|2024-07-26 15:15:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|11
1722006920000|2024-07-26 15:15:20|||||||||6
1722006930000|2024-07-26 15:15:30|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|9
1722006940000|2024-07-26 15:15:40|1073.5|1073|1073.8|1073.3|1073.8|1073.3|1073.5|1073|24
1722006950000|2024-07-26 15:15:50|||||||||17
1722006960000|2024-07-26 15:16:00|1073.9|1073.4|1073.8|1073.3|1074|1073.5|1073.8|1073.3|27
1722006970000|2024-07-26 15:16:10|||||||||5
1722006980000|2024-07-26 15:16:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|17
1722006990000|2024-07-26 15:16:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|8
1722007000000|2024-07-26 15:16:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|9
1722007010000|2024-07-26 15:16:50|||||||||7
1722007020000|2024-07-26 15:17:00|1073.8|1073.3|1074.1|1073.6|1074.1|1073.6|1073.8|1073.3|21
1722007030000|2024-07-26 15:17:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|11
1722007040000|2024-07-26 15:17:20|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|59
1722007050000|2024-07-26 15:17:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|7
1722007060000|2024-07-26 15:17:40|||||||||8
1722007070000|2024-07-26 15:17:50|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|12
1722007080000|2024-07-26 15:18:00|||||||||22
1722007090000|2024-07-26 15:18:10|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|11
1722007100000|2024-07-26 15:18:20|||||||||23
1722007110000|2024-07-26 15:18:30|1074|1073.5|1074|1073.5|1074|1073.5|1073.9|1073.4|31
1722007120000|2024-07-26 15:18:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|2
1722007130000|2024-07-26 15:18:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|3
1722007140000|2024-07-26 15:19:00|1073.9|1073.4|1074|1073.5|1074.1|1073.6|1073.9|1073.4|24
1722007150000|2024-07-26 15:19:10|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|13
1722007160000|2024-07-26 15:19:20|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|21
1722007170000|2024-07-26 15:19:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|3
1722007180000|2024-07-26 15:19:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|6
1722007190000|2024-07-26 15:19:50|||||||||14
1722007200000|2024-07-26 15:20:00|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1073.9|1073.4|16
1722007210000|2024-07-26 15:20:10|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|13
1722007220000|2024-07-26 15:20:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|6
1722007230000|2024-07-26 15:20:30|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|11
1722007240000|2024-07-26 15:20:40|||||||||5
1722007260000|2024-07-26 15:21:00|||||||||39
1722007270000|2024-07-26 15:21:10|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|10
1722007280000|2024-07-26 15:21:20|||||||||5
1722007290000|2024-07-26 15:21:30|||||||||72
1722007300000|2024-07-26 15:21:40|||||||||6
1722007310000|2024-07-26 15:21:50|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|1
1722007320000|2024-07-26 15:22:00|||||||||17
1722007340000|2024-07-26 15:22:20|||||||||37
1722007350000|2024-07-26 15:22:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3
1722007360000|2024-07-26 15:22:40|||||||||57
1722007370000|2024-07-26 15:22:50|1074.1|1073.6|1074.3|1073.8|1074.3|1073.8|1074.1|1073.6|25
1722007380000|2024-07-26 15:23:00|||||||||14
1722007400000|2024-07-26 15:23:20|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|19
1722007410000|2024-07-26 15:23:30|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|27
1722007420000|2024-07-26 15:23:40|||||||||5
1722007430000|2024-07-26 15:23:50|||||||||1
1722007440000|2024-07-26 15:24:00|||||||||35
1722007450000|2024-07-26 15:24:10|1074.4|1073.9|1074.2|1073.7|1074.4|1073.9|1074.2|1073.7|17
1722007460000|2024-07-26 15:24:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|27
1722007470000|2024-07-26 15:24:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1
1722007480000|2024-07-26 15:24:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|56
1722007490000|2024-07-26 15:24:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|7
1722007500000|2024-07-26 15:25:00|1074.3|1073.8|1074.6|1074.1|1074.6|1074.1|1074.3|1073.8|16
1722007510000|2024-07-26 15:25:10|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|10
1722007520000|2024-07-26 15:25:20|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|14
1722007530000|2024-07-26 15:25:30|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.3|1073.8|24
1722007540000|2024-07-26 15:25:40|||||||||9
1722007550000|2024-07-26 15:25:50|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|85
1722007560000|2024-07-26 15:26:00|1074.2|1073.7|1073.9|1073.4|1074.2|1073.7|1073.9|1073.4|55
1722007570000|2024-07-26 15:26:10|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|79
1722007580000|2024-07-26 15:26:20|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|5
1722007590000|2024-07-26 15:26:30|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|13
1722007600000|2024-07-26 15:26:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|14
1722007610000|2024-07-26 15:26:50|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|4
1722007620000|2024-07-26 15:27:00|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.6|1073.1|4
1722007630000|2024-07-26 15:27:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|12
1722007640000|2024-07-26 15:27:20|1073.7|1073.2|1073.5|1073|1073.7|1073.2|1073.5|1073|24
1722007650000|2024-07-26 15:27:30|||||||||3
1722007660000|2024-07-26 15:27:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|78
1722007670000|2024-07-26 15:27:50|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|10
1722007680000|2024-07-26 15:28:00|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|7
1722007690000|2024-07-26 15:28:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|12
1722007700000|2024-07-26 15:28:20|1073.9|1073.4|1073.7|1073.2|1073.9|1073.4|1073.7|1073.2|26
1722007710000|2024-07-26 15:28:30|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|10
1722007720000|2024-07-26 15:28:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|6
1722007730000|2024-07-26 15:28:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|21
1722007740000|2024-07-26 15:29:00|||||||||12
1722007750000|2024-07-26 15:29:10|||||||||33
1722007760000|2024-07-26 15:29:20|||||||||18
1722007770000|2024-07-26 15:29:30|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|38
1722007780000|2024-07-26 15:29:40|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|32
1722007790000|2024-07-26 15:29:50|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|135
1722007800000|2024-07-26 15:30:00|1074|1073.5|1074|1073.5|1074.1|1073.6|1073.9|1073.4|69
1722007810000|2024-07-26 15:30:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|26
1722007820000|2024-07-26 15:30:20|||||||||11
1722007830000|2024-07-26 15:30:30|||||||||40
1722007840000|2024-07-26 15:30:40|||||||||25
1722007850000|2024-07-26 15:30:50|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|41
1722007860000|2024-07-26 15:31:00|1073.8|1073.3|1074|1073.5|1074|1073.5|1073.8|1073.3|14
1722007870000|2024-07-26 15:31:10|||||||||8
1722007880000|2024-07-26 15:31:20|||||||||7
1722007890000|2024-07-26 15:31:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|22
1722007900000|2024-07-26 15:31:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|50
1722007910000|2024-07-26 15:31:50|||||||||1
1722007920000|2024-07-26 15:32:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|39
1722007930000|2024-07-26 15:32:10|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|82
1722007940000|2024-07-26 15:32:20|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|15
1722007950000|2024-07-26 15:32:30|||||||||1
1722007960000|2024-07-26 15:32:40|1074|1073.5|1074|1073.5|1074|1073.5|1073.9|1073.4|36
1722007970000|2024-07-26 15:32:50|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|11
1722007980000|2024-07-26 15:33:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|14
1722007990000|2024-07-26 15:33:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|28
1722008000000|2024-07-26 15:33:20|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|9
1722008010000|2024-07-26 15:33:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|14
1722008020000|2024-07-26 15:33:40|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|14
1722008030000|2024-07-26 15:33:50|||||||||20
1722008040000|2024-07-26 15:34:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|40
1722008050000|2024-07-26 15:34:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|36
1722008060000|2024-07-26 15:34:20|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|14
1722008070000|2024-07-26 15:34:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|12
1722008080000|2024-07-26 15:34:40|||||||||8
1722008090000|2024-07-26 15:34:50|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|65
1722008100000|2024-07-26 15:35:00|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|22
1722008110000|2024-07-26 15:35:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|12
1722008120000|2024-07-26 15:35:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.5|1073|23
1722008130000|2024-07-26 15:35:30|||||||||6
1722008140000|2024-07-26 15:35:40|||||||||14
1722008150000|2024-07-26 15:35:50|||||||||39
1722008160000|2024-07-26 15:36:00|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|22
1722008170000|2024-07-26 15:36:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.5|1073|47
1722008180000|2024-07-26 15:36:20|||||||||10
1722008200000|2024-07-26 15:36:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|20
1722008210000|2024-07-26 15:36:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|5
1722008220000|2024-07-26 15:37:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|12
1722008230000|2024-07-26 15:37:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|11
1722008240000|2024-07-26 15:37:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1
1722008250000|2024-07-26 15:37:30|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|8
1722008260000|2024-07-26 15:37:40|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|20
1722008280000|2024-07-26 15:38:00|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|14
1722008310000|2024-07-26 15:38:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|15
1722008320000|2024-07-26 15:38:40|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|7
1722008330000|2024-07-26 15:38:50|1074.3|1073.8|1074.5|1074|1074.5|1074|1074.3|1073.8|4
1722008350000|2024-07-26 15:39:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|2
1722008360000|2024-07-26 15:39:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|9
1722008370000|2024-07-26 15:39:30|||||||||17
1722008380000|2024-07-26 15:39:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|5
1722008390000|2024-07-26 15:39:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|8
1722008400000|2024-07-26 15:40:00|||||||||3
1722008410000|2024-07-26 15:40:10|||||||||15
1722008420000|2024-07-26 15:40:20|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|6
1722008430000|2024-07-26 15:40:30|||||||||3
1722008440000|2024-07-26 15:40:40|1074.9|1074.4|1074.9|1074.4|1075|1074.5|1074.9|1074.4|43
1722008450000|2024-07-26 15:40:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|5
1722008460000|2024-07-26 15:41:00|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|36
1722008470000|2024-07-26 15:41:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|2
1722008480000|2024-07-26 15:41:20|||||||||2
1722008490000|2024-07-26 15:41:30|1074.7|1074.2|1074.9|1074.4|1074.9|1074.4|1074.7|1074.2|15
1722008500000|2024-07-26 15:41:40|||||||||1
1722008510000|2024-07-26 15:41:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|9
1722008520000|2024-07-26 15:42:00|||||||||2
1722008530000|2024-07-26 15:42:10|1074.7|1074.2|1074.5|1074|1074.7|1074.2|1074.5|1074|24
1722008540000|2024-07-26 15:42:20|||||||||1
1722008570000|2024-07-26 15:42:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|7
1722008580000|2024-07-26 15:43:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|11
1722008590000|2024-07-26 15:43:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1
1722008600000|2024-07-26 15:43:20|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|6
1722008620000|2024-07-26 15:43:40|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|6
1722008630000|2024-07-26 15:43:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|26
1722008640000|2024-07-26 15:44:00|||||||||25
1722008650000|2024-07-26 15:44:10|||||||||1
1722008660000|2024-07-26 15:44:20|||||||||12
1722008670000|2024-07-26 15:44:30|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|19
1722008680000|2024-07-26 15:44:40|1074.9|1074.4|1075|1074.5|1075|1074.5|1074.9|1074.4|50
1722008690000|2024-07-26 15:44:50|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1
1722008700000|2024-07-26 15:45:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|15
1722008710000|2024-07-26 15:45:10|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|10
1722008720000|2024-07-26 15:45:20|||||||||24
1722008730000|2024-07-26 15:45:30|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|56
1722008740000|2024-07-26 15:45:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|31
1722008750000|2024-07-26 15:45:50|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|30
1722008760000|2024-07-26 15:46:00|||||||||18
1722008770000|2024-07-26 15:46:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|32
1722008780000|2024-07-26 15:46:20|1074.9|1074.4|1074.7|1074.2|1074.9|1074.4|1074.7|1074.2|39
1722008790000|2024-07-26 15:46:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|2
1722008800000|2024-07-26 15:46:40|||||||||4
1722008810000|2024-07-26 15:46:50|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|19
1722008820000|2024-07-26 15:47:00|||||||||2
1722008830000|2024-07-26 15:47:10|||||||||2
1722008840000|2024-07-26 15:47:20|1074.9|1074.4|1075.1|1074.6|1075.1|1074.6|1074.9|1074.4|15
1722008850000|2024-07-26 15:47:30|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|10
1722008860000|2024-07-26 15:47:40|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|18
1722008870000|2024-07-26 15:47:50|1075|1074.5|1075.2|1074.7|1075.2|1074.7|1074.9|1074.4|66
1722008880000|2024-07-26 15:48:00|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|4
1722008900000|2024-07-26 15:48:20|||||||||2
1722008910000|2024-07-26 15:48:30|1075.2|1074.7|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|21
1722008920000|2024-07-26 15:48:40|||||||||2
1722008940000|2024-07-26 15:49:00|1075.1|1074.6|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|28
1722008950000|2024-07-26 15:49:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1
1722008960000|2024-07-26 15:49:20|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.2|1074.7|31
1722008970000|2024-07-26 15:49:30|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|15
1722008980000|2024-07-26 15:49:40|||||||||2
1722008990000|2024-07-26 15:49:50|||||||||7
1722009000000|2024-07-26 15:50:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|5
1722009010000|2024-07-26 15:50:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|8
1722009020000|2024-07-26 15:50:20|||||||||8
1722009030000|2024-07-26 15:50:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|8
1722009040000|2024-07-26 15:50:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|3
1722009050000|2024-07-26 15:50:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|3
1722009060000|2024-07-26 15:51:00|||||||||5
1722009070000|2024-07-26 15:51:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|26
1722009080000|2024-07-26 15:51:20|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|3
1722009090000|2024-07-26 15:51:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|9
1722009100000|2024-07-26 15:51:40|||||||||8
1722009110000|2024-07-26 15:51:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|2
1722009120000|2024-07-26 15:52:00|||||||||2
1722009130000|2024-07-26 15:52:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|3
1722009140000|2024-07-26 15:52:20|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|6
1722009160000|2024-07-26 15:52:40|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|12
1722009170000|2024-07-26 15:52:50|||||||||9
1722009180000|2024-07-26 15:53:00|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|20
1722009200000|2024-07-26 15:53:20|||||||||5
1722009210000|2024-07-26 15:53:30|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|2
1722009220000|2024-07-26 15:53:40|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|9
1722009230000|2024-07-26 15:53:50|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|3
1722009260000|2024-07-26 15:54:20|1075|1074.5|1075|1074.5|1075.1|1074.6|1075|1074.5|17
1722009270000|2024-07-26 15:54:30|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|6
1722009280000|2024-07-26 15:54:40|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|14
1722009290000|2024-07-26 15:54:50|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|12
1722009300000|2024-07-26 15:55:00|||||||||19
1722009310000|2024-07-26 15:55:10|||||||||37
1722009320000|2024-07-26 15:55:20|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|41
1722009330000|2024-07-26 15:55:30|1075|1074.5|1075|1074.5|1075|1074.5|1074.9|1074.4|10
1722009340000|2024-07-26 15:55:40|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|50
1722009350000|2024-07-26 15:55:50|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|22
1722009370000|2024-07-26 15:56:10|||||||||22
1722009380000|2024-07-26 15:56:20|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|27
1722009390000|2024-07-26 15:56:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1
1722009400000|2024-07-26 15:56:40|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|3
1722009420000|2024-07-26 15:57:00|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|22
1722009430000|2024-07-26 15:57:10|||||||||16
1722009440000|2024-07-26 15:57:20|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1
1722009450000|2024-07-26 15:57:30|||||||||7
1722009460000|2024-07-26 15:57:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|12
1722009470000|2024-07-26 15:57:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|10
1722009480000|2024-07-26 15:58:00|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|16
1722009490000|2024-07-26 15:58:10|||||||||11
1722009500000|2024-07-26 15:58:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|16
1722009520000|2024-07-26 15:58:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|9
1722009530000|2024-07-26 15:58:50|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|31
1722009540000|2024-07-26 15:59:00|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|15
1722009550000|2024-07-26 15:59:10|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|7
1722009560000|2024-07-26 15:59:20|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|46
1722009570000|2024-07-26 15:59:30|1075.8|1075.3|1075.8|1075.3|1075.9|1075.4|1075.7|1075.2|8
1722009580000|2024-07-26 15:59:40|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|9
1722009590000|2024-07-26 15:59:50|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|6
1722009600000|2024-07-26 16:00:00|||||||||1
1722009610000|2024-07-26 16:00:10|||||||||8
1722009630000|2024-07-26 16:00:30|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|21
1722009640000|2024-07-26 16:00:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|5
1722009650000|2024-07-26 16:00:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|6
1722009660000|2024-07-26 16:01:00|||||||||14
1722009670000|2024-07-26 16:01:10|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|22
1722009680000|2024-07-26 16:01:20|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|11
1722009690000|2024-07-26 16:01:30|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|4
1722009700000|2024-07-26 16:01:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1
1722009710000|2024-07-26 16:01:50|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|9
1722009720000|2024-07-26 16:02:00|||||||||2
1722009730000|2024-07-26 16:02:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|18
1722009740000|2024-07-26 16:02:20|||||||||1
1722009750000|2024-07-26 16:02:30|||||||||5
1722009760000|2024-07-26 16:02:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|5
1722009770000|2024-07-26 16:02:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|3
1722009780000|2024-07-26 16:03:00|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1
1722009790000|2024-07-26 16:03:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|7
1722009800000|2024-07-26 16:03:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|6
1722009820000|2024-07-26 16:03:40|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|11
1722009830000|2024-07-26 16:03:50|||||||||2
1722009840000|2024-07-26 16:04:00|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|9
1722009850000|2024-07-26 16:04:10|||||||||11
1722009860000|2024-07-26 16:04:20|||||||||3
1722009870000|2024-07-26 16:04:30|||||||||1
1722009880000|2024-07-26 16:04:40|||||||||2
1722009910000|2024-07-26 16:05:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|107
1722009920000|2024-07-26 16:05:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|53
1722009930000|2024-07-26 16:05:30|||||||||2
1722009940000|2024-07-26 16:05:40|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|24
1722009950000|2024-07-26 16:05:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|9
1722009960000|2024-07-26 16:06:00|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|31
1722009970000|2024-07-26 16:06:10|||||||||13
1722009980000|2024-07-26 16:06:20|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|2
1722009990000|2024-07-26 16:06:30|||||||||4
1722010000000|2024-07-26 16:06:40|||||||||2
1722010010000|2024-07-26 16:06:50|||||||||8
1722010020000|2024-07-26 16:07:00|||||||||4
1722010030000|2024-07-26 16:07:10|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|2
1722010040000|2024-07-26 16:07:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|33
1722010060000|2024-07-26 16:07:40|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|7
1722010080000|2024-07-26 16:08:00|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|7
1722010090000|2024-07-26 16:08:10|||||||||11
1722010110000|2024-07-26 16:08:30|||||||||13
1722010120000|2024-07-26 16:08:40|1076.3|1075.8|1076.4|1075.9|1076.4|1075.9|1076.3|1075.8|43
1722010140000|2024-07-26 16:09:00|||||||||22
1722010150000|2024-07-26 16:09:10|||||||||4
1722010160000|2024-07-26 16:09:20|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|10
1722010170000|2024-07-26 16:09:30|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|26
1722010190000|2024-07-26 16:09:50|1076.3|1075.8|1076.4|1075.9|1076.4|1075.9|1076.3|1075.8|42
1722010200000|2024-07-26 16:10:00|||||||||1
1722010210000|2024-07-26 16:10:10|||||||||27
1722010220000|2024-07-26 16:10:20|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|9
1722010230000|2024-07-26 16:10:30|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|2
1722010240000|2024-07-26 16:10:40|1076.5|1076|1076.4|1075.9|1076.6|1076.1|1076.4|1075.9|16
1722010250000|2024-07-26 16:10:50|1076.3|1075.8|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|77
1722010260000|2024-07-26 16:11:00|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|56
1722010270000|2024-07-26 16:11:10|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|34
1722010280000|2024-07-26 16:11:20|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|14
1722010290000|2024-07-26 16:11:30|||||||||9
1722010300000|2024-07-26 16:11:40|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|29
1722010310000|2024-07-26 16:11:50|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1
1722010320000|2024-07-26 16:12:00|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|2
1722010330000|2024-07-26 16:12:10|1076.5|1076|1076.4|1075.9|1076.5|1076|1076.4|1075.9|37
1722010340000|2024-07-26 16:12:20|||||||||4
1722010350000|2024-07-26 16:12:30|1076.5|1076|1076.4|1075.9|1076.5|1076|1076.4|1075.9|8
1722010360000|2024-07-26 16:12:40|||||||||3
1722010380000|2024-07-26 16:13:00|||||||||40
1722010390000|2024-07-26 16:13:10|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|25
1722010400000|2024-07-26 16:13:20|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|8
1722010410000|2024-07-26 16:13:30|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|6
1722010420000|2024-07-26 16:13:40|||||||||10
1722010430000|2024-07-26 16:13:50|1076|1075.5|1076|1075.5|1076|1075.5|1075.9|1075.4|6
1722010440000|2024-07-26 16:14:00|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|17
1722010450000|2024-07-26 16:14:10|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|3
1722010460000|2024-07-26 16:14:20|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|17
1722010480000|2024-07-26 16:14:40|||||||||8
1722010500000|2024-07-26 16:15:00|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|136
1722010510000|2024-07-26 16:15:10|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|129
1722010520000|2024-07-26 16:15:20|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|16
1722010530000|2024-07-26 16:15:30|||||||||10
1722010540000|2024-07-26 16:15:40|1076.2|1075.7|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|15
1722010550000|2024-07-26 16:15:50|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|10
1722010560000|2024-07-26 16:16:00|||||||||16
1722010570000|2024-07-26 16:16:10|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|24
1722010580000|2024-07-26 16:16:20|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|52
1722010590000|2024-07-26 16:16:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|28
1722010600000|2024-07-26 16:16:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|11
1722010610000|2024-07-26 16:16:50|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|46
1722010620000|2024-07-26 16:17:00|1075.9|1075.4|1076|1075.5|1076.1|1075.6|1075.9|1075.4|31
1722010630000|2024-07-26 16:17:10|||||||||10
1722010640000|2024-07-26 16:17:20|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|5
1722010660000|2024-07-26 16:17:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|7
1722010670000|2024-07-26 16:17:50|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|9
1722010680000|2024-07-26 16:18:00|||||||||6
1722010690000|2024-07-26 16:18:10|||||||||11
1722010700000|2024-07-26 16:18:20|||||||||9
1722010710000|2024-07-26 16:18:30|1076|1075.5|1076|1075.5|1076|1075.5|1075.9|1075.4|20
1722010720000|2024-07-26 16:18:40|||||||||5
1722010730000|2024-07-26 16:18:50|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|2
1722010740000|2024-07-26 16:19:00|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|7
1722010750000|2024-07-26 16:19:10|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|22
1722010760000|2024-07-26 16:19:20|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|12
1722010770000|2024-07-26 16:19:30|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|14
1722010780000|2024-07-26 16:19:40|||||||||13
1722010790000|2024-07-26 16:19:50|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|10
1722010800000|2024-07-26 16:20:00|1076.2|1075.7|1076|1075.5|1076.2|1075.7|1076|1075.5|8
1722010810000|2024-07-26 16:20:10|||||||||9
1722010820000|2024-07-26 16:20:20|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|11
1722010830000|2024-07-26 16:20:30|||||||||3
1722010850000|2024-07-26 16:20:50|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|12
1722010860000|2024-07-26 16:21:00|||||||||7
1722010870000|2024-07-26 16:21:10|1076.3|1075.8|1076.1|1075.6|1076.3|1075.8|1076.1|1075.6|2
1722010890000|2024-07-26 16:21:30|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|29
1722010900000|2024-07-26 16:21:40|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|9
1722010910000|2024-07-26 16:21:50|||||||||4
1722010920000|2024-07-26 16:22:00|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|7
1722010930000|2024-07-26 16:22:10|||||||||5
1722010940000|2024-07-26 16:22:20|||||||||8
1722010950000|2024-07-26 16:22:30|||||||||1
1722010960000|2024-07-26 16:22:40|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|6
1722010970000|2024-07-26 16:22:50|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|2
1722010980000|2024-07-26 16:23:00|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|2
1722010990000|2024-07-26 16:23:10|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|8
1722011000000|2024-07-26 16:23:20|||||||||4
1722011010000|2024-07-26 16:23:30|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|2
1722011030000|2024-07-26 16:23:50|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1
1722011040000|2024-07-26 16:24:00|||||||||10
1722011060000|2024-07-26 16:24:20|1076.4|1075.9|1076.5|1076|1076.5|1076|1076.4|1075.9|17
1722011080000|2024-07-26 16:24:40|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|2
1722011100000|2024-07-26 16:25:00|1076.5|1076|1076.7|1076.2|1076.7|1076.2|1076.5|1076|55
1722011110000|2024-07-26 16:25:10|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.6|1076.1|39
1722011120000|2024-07-26 16:25:20|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|4
1722011130000|2024-07-26 16:25:30|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|6
1722011140000|2024-07-26 16:25:40|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1
1722011150000|2024-07-26 16:25:50|1076.8|1076.3|1076.9|1076.4|1076.9|1076.4|1076.8|1076.3|28
1722011160000|2024-07-26 16:26:00|||||||||41
1722011170000|2024-07-26 16:26:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|3
1722011180000|2024-07-26 16:26:20|||||||||2
1722011190000|2024-07-26 16:26:30|||||||||7
1722011200000|2024-07-26 16:26:40|||||||||1
1722011210000|2024-07-26 16:26:50|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|7
1722011220000|2024-07-26 16:27:00|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|3
1722011230000|2024-07-26 16:27:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|5
1722011240000|2024-07-26 16:27:20|||||||||6
1722011250000|2024-07-26 16:27:30|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|25
1722011260000|2024-07-26 16:27:40|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|7
1722011270000|2024-07-26 16:27:50|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|8
1722011280000|2024-07-26 16:28:00|||||||||3
1722011290000|2024-07-26 16:28:10|||||||||3
1722011300000|2024-07-26 16:28:20|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|16
1722011310000|2024-07-26 16:28:30|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|4
1722011320000|2024-07-26 16:28:40|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|4
1722011340000|2024-07-26 16:29:00|||||||||1
1722011350000|2024-07-26 16:29:10|||||||||3
1722011360000|2024-07-26 16:29:20|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|6
1722011370000|2024-07-26 16:29:30|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|5
1722011380000|2024-07-26 16:29:40|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|43
1722011390000|2024-07-26 16:29:50|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|3
1722011400000|2024-07-26 16:30:00|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|5
1722011410000|2024-07-26 16:30:10|1077.1|1076.6|1077|1076.5|1077.2|1076.7|1077|1076.5|129
1722011420000|2024-07-26 16:30:20|1076.9|1076.4|1077.1|1076.6|1077.1|1076.6|1076.9|1076.4|7
1722011430000|2024-07-26 16:30:30|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|3
1722011440000|2024-07-26 16:30:40|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|20
1722011450000|2024-07-26 16:30:50|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|3
1722011460000|2024-07-26 16:31:00|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1
1722011470000|2024-07-26 16:31:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1
1722011480000|2024-07-26 16:31:20|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|15
1722011490000|2024-07-26 16:31:30|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|8
1722011510000|2024-07-26 16:31:50|||||||||4
1722011520000|2024-07-26 16:32:00|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|12
1722011530000|2024-07-26 16:32:10|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|7
1722011540000|2024-07-26 16:32:20|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|85
1722011550000|2024-07-26 16:32:30|||||||||1
1722011560000|2024-07-26 16:32:40|||||||||2
1722011580000|2024-07-26 16:33:00|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|20
1722011590000|2024-07-26 16:33:10|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|5
1722011600000|2024-07-26 16:33:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|5
1722011610000|2024-07-26 16:33:30|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|3
1722011620000|2024-07-26 16:33:40|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|4
1722011640000|2024-07-26 16:34:00|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|4
1722011650000|2024-07-26 16:34:10|||||||||3
1722011660000|2024-07-26 16:34:20|||||||||4
1722011680000|2024-07-26 16:34:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|3
1722011690000|2024-07-26 16:34:50|1077.1|1076.6|1076.9|1076.4|1077.1|1076.6|1076.9|1076.4|41
1722011700000|2024-07-26 16:35:00|1077|1076.5|1076.7|1076.2|1077|1076.5|1076.7|1076.2|10
1722011710000|2024-07-26 16:35:10|1076.8|1076.3|1076.9|1076.4|1076.9|1076.4|1076.6|1076.1|75
1722011720000|2024-07-26 16:35:20|1076.8|1076.3|1076.9|1076.4|1076.9|1076.4|1076.7|1076.2|57
1722011730000|2024-07-26 16:35:30|1076.7|1076.2|1076.8|1076.3|1076.9|1076.4|1076.7|1076.2|18
1722011740000|2024-07-26 16:35:40|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1
1722011750000|2024-07-26 16:35:50|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|3
1722011780000|2024-07-26 16:36:20|1076.9|1076.4|1076.9|1076.4|1077|1076.5|1076.9|1076.4|13
1722011790000|2024-07-26 16:36:30|1076.8|1076.3|1076.5|1076|1076.8|1076.3|1076.5|1076|12
1722011810000|2024-07-26 16:36:50|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|2
1722011820000|2024-07-26 16:37:00|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1
1722011830000|2024-07-26 16:37:10|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|2
1722011840000|2024-07-26 16:37:20|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.6|1076.1|12
1722011860000|2024-07-26 16:37:40|||||||||5
1722011880000|2024-07-26 16:38:00|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|2
1722011890000|2024-07-26 16:38:10|||||||||1
1722011900000|2024-07-26 16:38:20|||||||||2
1722011910000|2024-07-26 16:38:30|||||||||2
1722011920000|2024-07-26 16:38:40|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|7
1722011930000|2024-07-26 16:38:50|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1
1722011940000|2024-07-26 16:39:00|1076.9|1076.4|1076.9|1076.4|1077|1076.5|1076.9|1076.4|6
1722011950000|2024-07-26 16:39:10|||||||||7
1722011960000|2024-07-26 16:39:20|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|7
1722011970000|2024-07-26 16:39:30|||||||||15
1722011980000|2024-07-26 16:39:40|||||||||2
1722011990000|2024-07-26 16:39:50|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|10
1722012000000|2024-07-26 16:40:00|||||||||2
1722012010000|2024-07-26 16:40:10|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|11
1722012020000|2024-07-26 16:40:20|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|8
1722012030000|2024-07-26 16:40:30|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|12
1722012040000|2024-07-26 16:40:40|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|18
1722012050000|2024-07-26 16:40:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|9
1722012060000|2024-07-26 16:41:00|1077.4|1076.9|1077.4|1076.9|1077.5|1077|1077.4|1076.9|26
1722012070000|2024-07-26 16:41:10|1077.5|1077|1077.5|1077|1077.6|1077.1|1077.5|1077|6
1722012080000|2024-07-26 16:41:20|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|2
1722012090000|2024-07-26 16:41:30|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1
1722012100000|2024-07-26 16:41:40|1077.4|1076.9|1077.2|1076.7|1077.4|1076.9|1077.2|1076.7|12
1722012120000|2024-07-26 16:42:00|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|12
1722012130000|2024-07-26 16:42:10|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|5
1722012140000|2024-07-26 16:42:20|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|9
1722012150000|2024-07-26 16:42:30|||||||||10
1722012160000|2024-07-26 16:42:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|11
1722012170000|2024-07-26 16:42:50|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|0
1722012180000|2024-07-26 16:43:00|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|49
1722012190000|2024-07-26 16:43:10|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|39
1722012200000|2024-07-26 16:43:20|1077.6|1077.1|1077.7|1077.2|1077.8|1077.3|1077.6|1077.1|13
1722012210000|2024-07-26 16:43:30|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|4
1722012220000|2024-07-26 16:43:40|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|39
1722012230000|2024-07-26 16:43:50|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|3
1722012240000|2024-07-26 16:44:00|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|12
1722012250000|2024-07-26 16:44:10|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|6
1722012270000|2024-07-26 16:44:30|1077.5|1077|1077.7|1077.2|1077.7|1077.2|1077.5|1077|10
1722012300000|2024-07-26 16:45:00|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|3
1722012310000|2024-07-26 16:45:10|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1
1722012320000|2024-07-26 16:45:20|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.4|1076.9|26
1722012340000|2024-07-26 16:45:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|7
1722012360000|2024-07-26 16:46:00|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1
1722012370000|2024-07-26 16:46:10|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|14
1722012380000|2024-07-26 16:46:20|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|9
1722012390000|2024-07-26 16:46:30|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|4
1722012400000|2024-07-26 16:46:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|2
1722012410000|2024-07-26 16:46:50|||||||||3
1722012420000|2024-07-26 16:47:00|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|10
1722012430000|2024-07-26 16:47:10|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|3
1722012470000|2024-07-26 16:47:50|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|15
1722012480000|2024-07-26 16:48:00|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|7
1722012490000|2024-07-26 16:48:10|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|2
1722012500000|2024-07-26 16:48:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|7
1722012510000|2024-07-26 16:48:30|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1
1722012540000|2024-07-26 16:49:00|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.1|1076.6|25
1722012550000|2024-07-26 16:49:10|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|10
1722012560000|2024-07-26 16:49:20|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|2
1722012570000|2024-07-26 16:49:30|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|11
1722012580000|2024-07-26 16:49:40|||||||||5
1722012590000|2024-07-26 16:49:50|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|4
1722012600000|2024-07-26 16:50:00|||||||||4
1722012610000|2024-07-26 16:50:10|||||||||4
1722012620000|2024-07-26 16:50:20|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1
1722012630000|2024-07-26 16:50:30|||||||||11
1722012640000|2024-07-26 16:50:40|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|3
1722012650000|2024-07-26 16:50:50|||||||||2
1722012660000|2024-07-26 16:51:00|||||||||4
1722012670000|2024-07-26 16:51:10|1077.5|1077|1077.7|1077.2|1077.7|1077.2|1077.5|1077|5
1722012680000|2024-07-26 16:51:20|||||||||1
1722012690000|2024-07-26 16:51:30|||||||||7
1722012710000|2024-07-26 16:51:50|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|8
1722012720000|2024-07-26 16:52:00|||||||||16
1722012740000|2024-07-26 16:52:20|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|0
1722012750000|2024-07-26 16:52:30|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|48
1722012760000|2024-07-26 16:52:40|1078|1077.5|1078|1077.5|1078.1|1077.6|1078|1077.5|64
1722012770000|2024-07-26 16:52:50|||||||||27
1722012790000|2024-07-26 16:53:10|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|13
1722012800000|2024-07-26 16:53:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|8
1722012820000|2024-07-26 16:53:40|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|13
1722012830000|2024-07-26 16:53:50|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|6
1722012840000|2024-07-26 16:54:00|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|6
1722012850000|2024-07-26 16:54:10|1078.2|1077.7|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|9
1722012860000|2024-07-26 16:54:20|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1
1722012880000|2024-07-26 16:54:40|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|11
1722012890000|2024-07-26 16:54:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2
1722012900000|2024-07-26 16:55:00|1078.1|1077.6|1078|1077.5|1078.2|1077.7|1078|1077.5|11
1722012910000|2024-07-26 16:55:10|||||||||4
1722012920000|2024-07-26 16:55:20|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|2
1722012930000|2024-07-26 16:55:30|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|12
1722012950000|2024-07-26 16:55:50|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|14
1722012960000|2024-07-26 16:56:00|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|34
1722012970000|2024-07-26 16:56:10|||||||||6
1722012980000|2024-07-26 16:56:20|||||||||10
1722012990000|2024-07-26 16:56:30|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|8
1722013000000|2024-07-26 16:56:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|12
1722013010000|2024-07-26 16:56:50|||||||||5
1722013020000|2024-07-26 16:57:00|1078|1077.5|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|5
1722013030000|2024-07-26 16:57:10|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|12
1722013040000|2024-07-26 16:57:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|8
1722013050000|2024-07-26 16:57:30|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|4
1722013060000|2024-07-26 16:57:40|||||||||10
1722013070000|2024-07-26 16:57:50|||||||||2
1722013090000|2024-07-26 16:58:10|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|14
1722013100000|2024-07-26 16:58:20|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|7
1722013110000|2024-07-26 16:58:30|||||||||4
1722013130000|2024-07-26 16:58:50|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|22
1722013140000|2024-07-26 16:59:00|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|11
1722013150000|2024-07-26 16:59:10|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|0
1722013160000|2024-07-26 16:59:20|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|8
1722013170000|2024-07-26 16:59:30|||||||||3
1722013180000|2024-07-26 16:59:40|||||||||4
1722013190000|2024-07-26 16:59:50|||||||||1
1722013200000|2024-07-26 17:00:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|12
1722013210000|2024-07-26 17:00:10|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|12
1722013220000|2024-07-26 17:00:20|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|20
1722013230000|2024-07-26 17:00:30|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|24
1722013250000|2024-07-26 17:00:50|1078.7|1078.2|1078.5|1078|1078.7|1078.2|1078.5|1078|6
1722013260000|2024-07-26 17:01:00|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|10
1722013270000|2024-07-26 17:01:10|||||||||4
1722013280000|2024-07-26 17:01:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|7
1722013290000|2024-07-26 17:01:30|1078.4|1077.9|1078.4|1077.9|1078.5|1078|1078.3|1077.8|7
1722013320000|2024-07-26 17:02:00|1078.3|1077.8|1078.1|1077.6|1078.3|1077.8|1078|1077.5|54
1722013330000|2024-07-26 17:02:10|1078|1077.5|1078|1077.5|1078.1|1077.6|1077.9|1077.4|23
1722013340000|2024-07-26 17:02:20|||||||||2
1722013350000|2024-07-26 17:02:30|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|34
1722013360000|2024-07-26 17:02:40|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|13
1722013370000|2024-07-26 17:02:50|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|12
1722013380000|2024-07-26 17:03:00|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|8
1722013390000|2024-07-26 17:03:10|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|2
1722013400000|2024-07-26 17:03:20|1078.1|1077.6|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|12
1722013410000|2024-07-26 17:03:30|||||||||1
1722013420000|2024-07-26 17:03:40|||||||||6
1722013440000|2024-07-26 17:04:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|5
1722013450000|2024-07-26 17:04:10|||||||||3
1722013460000|2024-07-26 17:04:20|1078.1|1077.6|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|13
1722013470000|2024-07-26 17:04:30|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|17
1722013480000|2024-07-26 17:04:40|||||||||19
1722013490000|2024-07-26 17:04:50|||||||||6
1722013500000|2024-07-26 17:05:00|||||||||3
1722013510000|2024-07-26 17:05:10|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|15
1722013520000|2024-07-26 17:05:20|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|9
1722013530000|2024-07-26 17:05:30|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|2
1722013540000|2024-07-26 17:05:40|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1
1722013550000|2024-07-26 17:05:50|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.4|1077.9|14
1722013560000|2024-07-26 17:06:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|6
1722013570000|2024-07-26 17:06:10|||||||||4
1722013580000|2024-07-26 17:06:20|||||||||9
1722013590000|2024-07-26 17:06:30|1078.2|1077.7|1078.1|1077.6|1078.4|1077.9|1078.1|1077.6|19
1722013600000|2024-07-26 17:06:40|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|152
1722013610000|2024-07-26 17:06:50|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|11
1722013620000|2024-07-26 17:07:00|1078.2|1077.7|1078.4|1077.9|1078.4|1077.9|1078.2|1077.7|13
1722013630000|2024-07-26 17:07:10|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|2
1722013640000|2024-07-26 17:07:20|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|9
1722013650000|2024-07-26 17:07:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2
1722013660000|2024-07-26 17:07:40|||||||||3
1722013670000|2024-07-26 17:07:50|||||||||2
1722013680000|2024-07-26 17:08:00|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|3
1722013690000|2024-07-26 17:08:10|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|18
1722013700000|2024-07-26 17:08:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|8
1722013710000|2024-07-26 17:08:30|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|3
1722013720000|2024-07-26 17:08:40|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|6
1722013730000|2024-07-26 17:08:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|9
1722013740000|2024-07-26 17:09:00|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|4
1722013750000|2024-07-26 17:09:10|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1
1722013760000|2024-07-26 17:09:20|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|27
1722013770000|2024-07-26 17:09:30|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|20
1722013780000|2024-07-26 17:09:40|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|13
1722013790000|2024-07-26 17:09:50|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|25
1722013800000|2024-07-26 17:10:00|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|15
1722013810000|2024-07-26 17:10:10|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|18
1722013820000|2024-07-26 17:10:20|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|13
1722013830000|2024-07-26 17:10:30|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|25
1722013840000|2024-07-26 17:10:40|1077.7|1077.2|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|15
1722013850000|2024-07-26 17:10:50|||||||||3
1722013870000|2024-07-26 17:11:10|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|18
1722013880000|2024-07-26 17:11:20|1077.8|1077.3|1077.7|1077.2|1077.9|1077.4|1077.7|1077.2|14
1722013890000|2024-07-26 17:11:30|||||||||8
1722013900000|2024-07-26 17:11:40|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|13
1722013910000|2024-07-26 17:11:50|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|19
1722013920000|2024-07-26 17:12:00|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|15
1722013930000|2024-07-26 17:12:10|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1
1722013940000|2024-07-26 17:12:20|1077.7|1077.2|1077.9|1077.4|1077.9|1077.4|1077.7|1077.2|26
1722013950000|2024-07-26 17:12:30|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|12
1722013960000|2024-07-26 17:12:40|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|21
1722013970000|2024-07-26 17:12:50|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078|1077.5|41
1722013980000|2024-07-26 17:13:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|35
1722014010000|2024-07-26 17:13:30|1078.3|1077.8|1078.1|1077.6|1078.3|1077.8|1078.1|1077.6|14
1722014020000|2024-07-26 17:13:40|||||||||1
1722014030000|2024-07-26 17:13:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2
1722014040000|2024-07-26 17:14:00|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|12
1722014050000|2024-07-26 17:14:10|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|5
1722014060000|2024-07-26 17:14:20|||||||||1
1722014070000|2024-07-26 17:14:30|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|4
1722014080000|2024-07-26 17:14:40|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|5
1722014090000|2024-07-26 17:14:50|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|11
1722014100000|2024-07-26 17:15:00|||||||||4
1722014110000|2024-07-26 17:15:10|||||||||10
1722014120000|2024-07-26 17:15:20|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1
1722014130000|2024-07-26 17:15:30|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|50
1722014140000|2024-07-26 17:15:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.5|1077|19
1722014150000|2024-07-26 17:15:50|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|23
1722014160000|2024-07-26 17:16:00|||||||||2
1722014170000|2024-07-26 17:16:10|1077.7|1077.2|1077.6|1077.1|1077.8|1077.3|1077.6|1077.1|21
1722014180000|2024-07-26 17:16:20|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|38
1722014190000|2024-07-26 17:16:30|||||||||8
1722014200000|2024-07-26 17:16:40|||||||||2
1722014210000|2024-07-26 17:16:50|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|7
1722014220000|2024-07-26 17:17:00|||||||||10
1722014230000|2024-07-26 17:17:10|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|13
1722014250000|2024-07-26 17:17:30|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|5
1722014260000|2024-07-26 17:17:40|||||||||2
1722014270000|2024-07-26 17:17:50|||||||||1
1722014280000|2024-07-26 17:18:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|2
1722014290000|2024-07-26 17:18:10|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|23
1722014300000|2024-07-26 17:18:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1
1722014310000|2024-07-26 17:18:30|||||||||4
1722014330000|2024-07-26 17:18:50|||||||||2
1722014340000|2024-07-26 17:19:00|||||||||5
1722014350000|2024-07-26 17:19:10|||||||||3
1722014360000|2024-07-26 17:19:20|||||||||4
1722014370000|2024-07-26 17:19:30|||||||||1
1722014380000|2024-07-26 17:19:40|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|3
1722014390000|2024-07-26 17:19:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.4|1076.9|12
1722014400000|2024-07-26 17:20:00|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|3
1722014410000|2024-07-26 17:20:10|1077.3|1076.8|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|15
1722014430000|2024-07-26 17:20:30|||||||||1
1722014440000|2024-07-26 17:20:40|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1
1722014450000|2024-07-26 17:20:50|||||||||7
1722014460000|2024-07-26 17:21:00|1077.3|1076.8|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|16
1722014470000|2024-07-26 17:21:10|||||||||1
1722014490000|2024-07-26 17:21:30|||||||||2
1722014520000|2024-07-26 17:22:00|||||||||3
1722014530000|2024-07-26 17:22:10|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|11
1722014540000|2024-07-26 17:22:20|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|10
1722014550000|2024-07-26 17:22:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|9
1722014560000|2024-07-26 17:22:40|||||||||6
1722014580000|2024-07-26 17:23:00|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|15
1722014590000|2024-07-26 17:23:10|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|14
1722014600000|2024-07-26 17:23:20|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|8
1722014620000|2024-07-26 17:23:40|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1
1722014640000|2024-07-26 17:24:00|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|10
1722014650000|2024-07-26 17:24:10|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|4
1722014680000|2024-07-26 17:24:40|||||||||1
1722014700000|2024-07-26 17:25:00|||||||||3
1722014710000|2024-07-26 17:25:10|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|9
1722014740000|2024-07-26 17:25:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|3
1722014750000|2024-07-26 17:25:50|||||||||1
1722014760000|2024-07-26 17:26:00|||||||||2
1722014770000|2024-07-26 17:26:10|||||||||1
1722014780000|2024-07-26 17:26:20|||||||||2
1722014790000|2024-07-26 17:26:30|||||||||1
1722014800000|2024-07-26 17:26:40|||||||||1
1722014810000|2024-07-26 17:26:50|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|14
1722014820000|2024-07-26 17:27:00|||||||||12
1722014840000|2024-07-26 17:27:20|1077.9|1077.4|1077.9|1077.4|1078|1077.5|1077.9|1077.4|17
1722014860000|2024-07-26 17:27:40|||||||||3
1722014870000|2024-07-26 17:27:50|||||||||4
1722014880000|2024-07-26 17:28:00|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|6
1722014890000|2024-07-26 17:28:10|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|11
1722014900000|2024-07-26 17:28:20|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|9
1722014920000|2024-07-26 17:28:40|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|20
1722014930000|2024-07-26 17:28:50|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|7
1722014940000|2024-07-26 17:29:00|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|14
1722014950000|2024-07-26 17:29:10|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|11
1722014960000|2024-07-26 17:29:20|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|15
1722014970000|2024-07-26 17:29:30|||||||||5
1722015000000|2024-07-26 17:30:00|1078|1077.5|1078|1077.5|1078|1077.5|1077.9|1077.4|21
1722015010000|2024-07-26 17:30:10|||||||||2
1722015020000|2024-07-26 17:30:20|||||||||5
1722015040000|2024-07-26 17:30:40|||||||||2
1722015050000|2024-07-26 17:30:50|||||||||5
1722015070000|2024-07-26 17:31:10|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|28
1722015080000|2024-07-26 17:31:20|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|5
1722015100000|2024-07-26 17:31:40|||||||||7
1722015110000|2024-07-26 17:31:50|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|22
1722015120000|2024-07-26 17:32:00|1077.9|1077.4|1077.7|1077.2|1077.9|1077.4|1077.7|1077.2|20
1722015140000|2024-07-26 17:32:20|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|10
1722015150000|2024-07-26 17:32:30|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1
1722015170000|2024-07-26 17:32:50|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|2
1722015180000|2024-07-26 17:33:00|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|5
1722015190000|2024-07-26 17:33:10|||||||||1
1722015200000|2024-07-26 17:33:20|||||||||1
1722015210000|2024-07-26 17:33:30|||||||||2
1722015230000|2024-07-26 17:33:50|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|2
1722015240000|2024-07-26 17:34:00|1077.6|1077.1|1077.3|1076.8|1077.6|1077.1|1077.2|1076.7|18
1722015250000|2024-07-26 17:34:10|1077.2|1076.7|1077|1076.5|1077.2|1076.7|1077|1076.5|48
1722015260000|2024-07-26 17:34:20|1077.1|1076.6|1077|1076.5|1077.2|1076.7|1077|1076.5|15
1722015270000|2024-07-26 17:34:30|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.8|1076.3|15
1722015280000|2024-07-26 17:34:40|1076.8|1076.3|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|31
1722015290000|2024-07-26 17:34:50|1076.9|1076.4|1076.9|1076.4|1077|1076.5|1076.8|1076.3|30
1722015300000|2024-07-26 17:35:00|1076.8|1076.3|1076.5|1076|1076.8|1076.3|1076.4|1075.9|23
1722015310000|2024-07-26 17:35:10|1076.4|1075.9|1076.4|1075.9|1076.5|1076|1076.4|1075.9|53
1722015320000|2024-07-26 17:35:20|1076.2|1075.7|1076.1|1075.6|1076.3|1075.8|1076.1|1075.6|158
1722015330000|2024-07-26 17:35:30|||||||||14
1722015340000|2024-07-26 17:35:40|1076.2|1075.7|1076.1|1075.6|1076.3|1075.8|1076.1|1075.6|11
1722015350000|2024-07-26 17:35:50|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|19
1722015360000|2024-07-26 17:36:00|1075.8|1075.3|1076.1|1075.6|1076.1|1075.6|1075.8|1075.3|10
1722015370000|2024-07-26 17:36:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|8
1722015380000|2024-07-26 17:36:20|1076.1|1075.6|1076.3|1075.8|1076.3|1075.8|1076.1|1075.6|29
1722015390000|2024-07-26 17:36:30|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|5
1722015400000|2024-07-26 17:36:40|1075.9|1075.4|1075.6|1075.1|1075.9|1075.4|1075.6|1075.1|21
1722015410000|2024-07-26 17:36:50|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|11
1722015420000|2024-07-26 17:37:00|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|5
1722015430000|2024-07-26 17:37:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|34
1722015440000|2024-07-26 17:37:20|1075.7|1075.2|1075.6|1075.1|1075.8|1075.3|1075.6|1075.1|33
1722015450000|2024-07-26 17:37:30|1075.5|1075|1075.9|1075.4|1075.9|1075.4|1075.5|1075|31
1722015460000|2024-07-26 17:37:40|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|6
1722015480000|2024-07-26 17:38:00|1075.6|1075.1|1075.3|1074.8|1075.6|1075.1|1075.3|1074.8|21
1722015490000|2024-07-26 17:38:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|31
1722015500000|2024-07-26 17:38:20|1075.3|1074.8|1075.3|1074.8|1075.4|1074.9|1075.2|1074.7|18
1722015510000|2024-07-26 17:38:30|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.4|1074.9|38
1722015520000|2024-07-26 17:38:40|||||||||6
1722015530000|2024-07-26 17:38:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.4|1074.9|20
1722015540000|2024-07-26 17:39:00|1075.4|1074.9|1075.2|1074.7|1075.5|1075|1075.2|1074.7|30
1722015550000|2024-07-26 17:39:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|17
1722015560000|2024-07-26 17:39:20|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|16
1722015570000|2024-07-26 17:39:30|1075.4|1074.9|1075.6|1075.1|1075.6|1075.1|1075.3|1074.8|53
1722015580000|2024-07-26 17:39:40|1075.5|1075|1075.3|1074.8|1075.5|1075|1075.3|1074.8|25
1722015590000|2024-07-26 17:39:50|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.2|1074.7|14
1722015600000|2024-07-26 17:40:00|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|46
1722015610000|2024-07-26 17:40:10|1075.4|1074.9|1075.7|1075.2|1075.7|1075.2|1075.4|1074.9|41
1722015620000|2024-07-26 17:40:20|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|35
1722015630000|2024-07-26 17:40:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|25
1722015640000|2024-07-26 17:40:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.5|1075|10
1722015650000|2024-07-26 17:40:50|1075.7|1075.2|1075.5|1075|1075.7|1075.2|1075.5|1075|16
1722015660000|2024-07-26 17:41:00|1075.6|1075.1|1075.4|1074.9|1075.7|1075.2|1075.4|1074.9|18
1722015670000|2024-07-26 17:41:10|1075.5|1075|1075.7|1075.2|1075.7|1075.2|1075.5|1075|22
1722015680000|2024-07-26 17:41:20|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|6
1722015690000|2024-07-26 17:41:30|||||||||7
1722015700000|2024-07-26 17:41:40|||||||||7
1722015710000|2024-07-26 17:41:50|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|45
1722015720000|2024-07-26 17:42:00|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|57
1722015730000|2024-07-26 17:42:10|1075.3|1074.8|1075.1|1074.6|1075.3|1074.8|1075.1|1074.6|39
1722015740000|2024-07-26 17:42:20|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|23
1722015750000|2024-07-26 17:42:30|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|8
1722015760000|2024-07-26 17:42:40|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|11
1722015770000|2024-07-26 17:42:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|4
1722015780000|2024-07-26 17:43:00|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|7
1722015790000|2024-07-26 17:43:10|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.4|1074.9|21
1722015800000|2024-07-26 17:43:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2
1722015810000|2024-07-26 17:43:30|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|4
1722015820000|2024-07-26 17:43:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|14
1722015830000|2024-07-26 17:43:50|1075.6|1075.1|1075.8|1075.3|1075.8|1075.3|1075.6|1075.1|28
1722015840000|2024-07-26 17:44:00|1075.7|1075.2|1075.8|1075.3|1075.9|1075.4|1075.7|1075.2|35
1722015850000|2024-07-26 17:44:10|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|11
1722015860000|2024-07-26 17:44:20|||||||||5
1722015870000|2024-07-26 17:44:30|||||||||3
1722015880000|2024-07-26 17:44:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|16
1722015890000|2024-07-26 17:44:50|||||||||4
1722015900000|2024-07-26 17:45:00|1075.8|1075.3|1076|1075.5|1076|1075.5|1075.8|1075.3|20
1722015910000|2024-07-26 17:45:10|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|10
1722015930000|2024-07-26 17:45:30|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1
1722015940000|2024-07-26 17:45:40|1076.3|1075.8|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|12
1722015950000|2024-07-26 17:45:50|1076.5|1076|1076.4|1075.9|1076.5|1076|1076.3|1075.8|42
1722015960000|2024-07-26 17:46:00|||||||||3
1722015970000|2024-07-26 17:46:10|1076.3|1075.8|1076.4|1075.9|1076.4|1075.9|1076.3|1075.8|11
1722015980000|2024-07-26 17:46:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|12
1722015990000|2024-07-26 17:46:30|1076.6|1076.1|1076.5|1076|1076.6|1076.1|1076.5|1076|3
1722016000000|2024-07-26 17:46:40|1076.6|1076.1|1076.5|1076|1076.6|1076.1|1076.5|1076|4
1722016010000|2024-07-26 17:46:50|1076.6|1076.1|1076.8|1076.3|1076.8|1076.3|1076.6|1076.1|12
1722016020000|2024-07-26 17:47:00|1076.9|1076.4|1076.8|1076.3|1077|1076.5|1076.8|1076.3|61
1722016030000|2024-07-26 17:47:10|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.6|1076.1|24
1722016040000|2024-07-26 17:47:20|1076.6|1076.1|1076.5|1076|1076.6|1076.1|1076.5|1076|21
1722016050000|2024-07-26 17:47:30|1076.6|1076.1|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|8
1722016060000|2024-07-26 17:47:40|1076.5|1076|1076.4|1075.9|1076.5|1076|1076.4|1075.9|5
1722016080000|2024-07-26 17:48:00|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|6
1722016090000|2024-07-26 17:48:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|10
1722016100000|2024-07-26 17:48:20|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|2
1722016110000|2024-07-26 17:48:30|1076.2|1075.7|1076.5|1076|1076.5|1076|1076.2|1075.7|20
1722016130000|2024-07-26 17:48:50|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|2
1722016140000|2024-07-26 17:49:00|1076.1|1075.6|1076|1075.5|1076.1|1075.6|1076|1075.5|5
1722016150000|2024-07-26 17:49:10|||||||||8
1722016160000|2024-07-26 17:49:20|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|8
1722016170000|2024-07-26 17:49:30|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|10
1722016180000|2024-07-26 17:49:40|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|19
1722016190000|2024-07-26 17:49:50|||||||||3
1722016200000|2024-07-26 17:50:00|||||||||5
1722016210000|2024-07-26 17:50:10|||||||||19
1722016220000|2024-07-26 17:50:20|||||||||1
1722016230000|2024-07-26 17:50:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|5
1722016240000|2024-07-26 17:50:40|1076.1|1075.6|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|11
1722016250000|2024-07-26 17:50:50|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.1|1075.6|24
1722016260000|2024-07-26 17:51:00|1076.3|1075.8|1076.1|1075.6|1076.3|1075.8|1076.1|1075.6|24
1722016270000|2024-07-26 17:51:10|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|4
1722016280000|2024-07-26 17:51:20|1076.1|1075.6|1075.8|1075.3|1076.1|1075.6|1075.8|1075.3|5
1722016290000|2024-07-26 17:51:30|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|7
1722016310000|2024-07-26 17:51:50|1075.8|1075.3|1075.6|1075.1|1075.9|1075.4|1075.6|1075.1|15
1722016320000|2024-07-26 17:52:00|1075.7|1075.2|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|15
1722016330000|2024-07-26 17:52:10|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|3
1722016340000|2024-07-26 17:52:20|||||||||4
1722016350000|2024-07-26 17:52:30|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|16
1722016360000|2024-07-26 17:52:40|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|5
1722016370000|2024-07-26 17:52:50|||||||||5
1722016380000|2024-07-26 17:53:00|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|12
1722016390000|2024-07-26 17:53:10|1076.1|1075.6|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|12
1722016400000|2024-07-26 17:53:20|||||||||6
1722016410000|2024-07-26 17:53:30|||||||||1
1722016420000|2024-07-26 17:53:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|4
1722016430000|2024-07-26 17:53:50|||||||||5
1722016440000|2024-07-26 17:54:00|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|4
1722016450000|2024-07-26 17:54:10|||||||||32
1722016460000|2024-07-26 17:54:20|1076.2|1075.7|1076.4|1075.9|1076.4|1075.9|1076.2|1075.7|63
1722016470000|2024-07-26 17:54:30|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|5
1722016480000|2024-07-26 17:54:40|1076.2|1075.7|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|5
1722016490000|2024-07-26 17:54:50|||||||||3
1722016500000|2024-07-26 17:55:00|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|10
1722016510000|2024-07-26 17:55:10|||||||||5
1722016520000|2024-07-26 17:55:20|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|10
1722016530000|2024-07-26 17:55:30|1076.2|1075.7|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|15
1722016540000|2024-07-26 17:55:40|||||||||2
1722016550000|2024-07-26 17:55:50|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|5
1722016560000|2024-07-26 17:56:00|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|21
1722016570000|2024-07-26 17:56:10|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|5
1722016580000|2024-07-26 17:56:20|1075.9|1075.4|1076.1|1075.6|1076.1|1075.6|1075.9|1075.4|3
1722016600000|2024-07-26 17:56:40|||||||||1
1722016610000|2024-07-26 17:56:50|1076.2|1075.7|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|53
1722016620000|2024-07-26 17:57:00|1076.2|1075.7|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|9
1722016630000|2024-07-26 17:57:10|1076.1|1075.6|1076.2|1075.7|1076.3|1075.8|1076.1|1075.6|69
1722016650000|2024-07-26 17:57:30|||||||||6
1722016660000|2024-07-26 17:57:40|1076.3|1075.8|1076.2|1075.7|1076.4|1075.9|1076.2|1075.7|21
1722016670000|2024-07-26 17:57:50|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|58
1722016680000|2024-07-26 17:58:00|1076.3|1075.8|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|16
1722016690000|2024-07-26 17:58:10|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|17
1722016700000|2024-07-26 17:58:20|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1
1722016710000|2024-07-26 17:58:30|1076.1|1075.6|1076|1075.5|1076.1|1075.6|1076|1075.5|4
1722016720000|2024-07-26 17:58:40|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|14
1722016730000|2024-07-26 17:58:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|6
1722016750000|2024-07-26 17:59:10|||||||||3
1722016760000|2024-07-26 17:59:20|1076.1|1075.6|1076|1075.5|1076.2|1075.7|1076|1075.5|25
1722016790000|2024-07-26 17:59:50|||||||||1
1722016810000|2024-07-26 18:00:10|||||||||5
1722016820000|2024-07-26 18:00:20|1076.1|1075.6|1076|1075.5|1076.1|1075.6|1076|1075.5|12
1722016830000|2024-07-26 18:00:30|||||||||2
1722016840000|2024-07-26 18:00:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1
1722016850000|2024-07-26 18:00:50|1076|1075.5|1076|1075.5|1076.1|1075.6|1076|1075.5|43
1722016860000|2024-07-26 18:01:00|||||||||6
1722016870000|2024-07-26 18:01:10|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|7
1722016880000|2024-07-26 18:01:20|||||||||4
1722016890000|2024-07-26 18:01:30|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|20
1722016900000|2024-07-26 18:01:40|||||||||3
1722016910000|2024-07-26 18:01:50|1076.2|1075.7|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|36
1722016920000|2024-07-26 18:02:00|1076.3|1075.8|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|9
1722016930000|2024-07-26 18:02:10|||||||||1
1722016940000|2024-07-26 18:02:20|||||||||8
1722016950000|2024-07-26 18:02:30|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|15
1722016970000|2024-07-26 18:02:50|1076.3|1075.8|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|3
1722016980000|2024-07-26 18:03:00|||||||||2
1722016990000|2024-07-26 18:03:10|||||||||3
1722017000000|2024-07-26 18:03:20|1076.4|1075.9|1076.4|1075.9|1076.5|1076|1076.4|1075.9|34
1722017010000|2024-07-26 18:03:30|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|20
1722017020000|2024-07-26 18:03:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|11
1722017030000|2024-07-26 18:03:50|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|2
1722017040000|2024-07-26 18:04:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|8
1722017050000|2024-07-26 18:04:10|1076.6|1076.1|1076.5|1076|1076.6|1076.1|1076.5|1076|4
1722017060000|2024-07-26 18:04:20|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|5
1722017070000|2024-07-26 18:04:30|1076.5|1076|1076.3|1075.8|1076.5|1076|1076.3|1075.8|35
1722017080000|2024-07-26 18:04:40|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076|1075.5|9
1722017090000|2024-07-26 18:04:50|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076|1075.5|30
1722017100000|2024-07-26 18:05:00|1076|1075.5|1075.8|1075.3|1076|1075.5|1075.8|1075.3|6
1722017110000|2024-07-26 18:05:10|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|6
1722017120000|2024-07-26 18:05:20|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|4
1722017130000|2024-07-26 18:05:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1
1722017140000|2024-07-26 18:05:40|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|4
1722017150000|2024-07-26 18:05:50|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|3
1722017160000|2024-07-26 18:06:00|1076.1|1075.6|1075.9|1075.4|1076.1|1075.6|1075.9|1075.4|30
1722017170000|2024-07-26 18:06:10|||||||||4
1722017180000|2024-07-26 18:06:20|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|13
1722017190000|2024-07-26 18:06:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|4
1722017210000|2024-07-26 18:06:50|||||||||6
1722017220000|2024-07-26 18:07:00|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|23
1722017230000|2024-07-26 18:07:10|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|21
1722017240000|2024-07-26 18:07:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|4
1722017250000|2024-07-26 18:07:30|1076.1|1075.6|1076.2|1075.7|1076.2|1075.7|1076.1|1075.6|22
1722017260000|2024-07-26 18:07:40|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|17
1722017270000|2024-07-26 18:07:50|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|4
1722017280000|2024-07-26 18:08:00|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|18
1722017290000|2024-07-26 18:08:10|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|9
1722017300000|2024-07-26 18:08:20|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|8
1722017310000|2024-07-26 18:08:30|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|3
1722017320000|2024-07-26 18:08:40|||||||||1
1722017330000|2024-07-26 18:08:50|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1
1722017340000|2024-07-26 18:09:00|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|24
1722017350000|2024-07-26 18:09:10|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|5
1722017380000|2024-07-26 18:09:40|1076.4|1075.9|1076.5|1076|1076.5|1076|1076.4|1075.9|38
1722017400000|2024-07-26 18:10:00|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|34
1722017410000|2024-07-26 18:10:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.4|1075.9|21
1722017420000|2024-07-26 18:10:20|||||||||2
1722017430000|2024-07-26 18:10:30|1076.6|1076.1|1076.7|1076.2|1076.7|1076.2|1076.6|1076.1|11
1722017440000|2024-07-26 18:10:40|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|5
1722017450000|2024-07-26 18:10:50|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|13
1722017460000|2024-07-26 18:11:00|1076.6|1076.1|1076.7|1076.2|1076.7|1076.2|1076.5|1076|15
1722017470000|2024-07-26 18:11:10|||||||||6
1722017480000|2024-07-26 18:11:20|1076.8|1076.3|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|11
1722017490000|2024-07-26 18:11:30|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|9
1722017500000|2024-07-26 18:11:40|1076.8|1076.3|1076.9|1076.4|1076.9|1076.4|1076.8|1076.3|17
1722017510000|2024-07-26 18:11:50|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|6
1722017520000|2024-07-26 18:12:00|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1
1722017530000|2024-07-26 18:12:10|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|3
1722017570000|2024-07-26 18:12:50|1076.8|1076.3|1077|1076.5|1077|1076.5|1076.8|1076.3|25
1722017580000|2024-07-26 18:13:00|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|11
1722017590000|2024-07-26 18:13:10|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|9
1722017600000|2024-07-26 18:13:20|||||||||2
1722017610000|2024-07-26 18:13:30|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|4
1722017620000|2024-07-26 18:13:40|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|21
1722017630000|2024-07-26 18:13:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1
1722017640000|2024-07-26 18:14:00|1076.9|1076.4|1076.8|1076.3|1077|1076.5|1076.8|1076.3|39
1722017650000|2024-07-26 18:14:10|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|2
1722017660000|2024-07-26 18:14:20|||||||||2
1722017670000|2024-07-26 18:14:30|1076.8|1076.3|1076.7|1076.2|1076.9|1076.4|1076.7|1076.2|30
1722017680000|2024-07-26 18:14:40|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|11
1722017690000|2024-07-26 18:14:50|1076.7|1076.2|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|17
1722017700000|2024-07-26 18:15:00|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1
1722017710000|2024-07-26 18:15:10|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1
1722017720000|2024-07-26 18:15:20|1076.8|1076.3|1076.9|1076.4|1076.9|1076.4|1076.8|1076.3|17
1722017740000|2024-07-26 18:15:40|||||||||2
1722017750000|2024-07-26 18:15:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|3
1722017760000|2024-07-26 18:16:00|||||||||1
1722017770000|2024-07-26 18:16:10|||||||||6
1722017790000|2024-07-26 18:16:30|||||||||6
1722017810000|2024-07-26 18:16:50|||||||||3
1722017820000|2024-07-26 18:17:00|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1
1722017840000|2024-07-26 18:17:20|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|8
1722017850000|2024-07-26 18:17:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|4
1722017860000|2024-07-26 18:17:40|||||||||1
1722017870000|2024-07-26 18:17:50|1076.9|1076.4|1076.9|1076.4|1077|1076.5|1076.9|1076.4|16
1722017880000|2024-07-26 18:18:00|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|6
1722017890000|2024-07-26 18:18:10|||||||||6
1722017900000|2024-07-26 18:18:20|1076.6|1076.1|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|13
1722017910000|2024-07-26 18:18:30|||||||||9
1722017920000|2024-07-26 18:18:40|||||||||7
1722017930000|2024-07-26 18:18:50|||||||||1
1722017940000|2024-07-26 18:19:00|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|4
1722017950000|2024-07-26 18:19:10|||||||||2
1722017960000|2024-07-26 18:19:20|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1
1722017970000|2024-07-26 18:19:30|1076.5|1076|1076.4|1075.9|1076.5|1076|1076.4|1075.9|9
1722017980000|2024-07-26 18:19:40|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|46
1722017990000|2024-07-26 18:19:50|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|5
1722018000000|2024-07-26 18:20:00|||||||||5
1722018010000|2024-07-26 18:20:10|||||||||1
1722018020000|2024-07-26 18:20:20|1076.1|1075.6|1076.2|1075.7|1076.3|1075.8|1076.1|1075.6|15
1722018030000|2024-07-26 18:20:30|||||||||6
1722018040000|2024-07-26 18:20:40|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|8
1722018050000|2024-07-26 18:20:50|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|7
1722018060000|2024-07-26 18:21:00|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|3
1722018070000|2024-07-26 18:21:10|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|6
1722018080000|2024-07-26 18:21:20|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1
1722018090000|2024-07-26 18:21:30|1076.4|1075.9|1076.5|1076|1076.5|1076|1076.4|1075.9|9
1722018100000|2024-07-26 18:21:40|1076.4|1075.9|1076.2|1075.7|1076.4|1075.9|1076.2|1075.7|11
1722018110000|2024-07-26 18:21:50|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|3
1722018120000|2024-07-26 18:22:00|||||||||6
1722018130000|2024-07-26 18:22:10|1076.2|1075.7|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|12
1722018140000|2024-07-26 18:22:20|||||||||4
1722018150000|2024-07-26 18:22:30|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|8
1722018160000|2024-07-26 18:22:40|||||||||4
1722018170000|2024-07-26 18:22:50|||||||||2
1722018180000|2024-07-26 18:23:00|||||||||6
1722018190000|2024-07-26 18:23:10|||||||||3
1722018200000|2024-07-26 18:23:20|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|4
1722018210000|2024-07-26 18:23:30|1076.2|1075.7|1076.2|1075.7|1076.4|1075.9|1076.2|1075.7|9
1722018220000|2024-07-26 18:23:40|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1
1722018250000|2024-07-26 18:24:10|1076.4|1075.9|1076.6|1076.1|1076.6|1076.1|1076.4|1075.9|8
1722018260000|2024-07-26 18:24:20|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|2
1722018280000|2024-07-26 18:24:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|2
1722018290000|2024-07-26 18:24:50|1076.6|1076.1|1076.7|1076.2|1076.7|1076.2|1076.6|1076.1|3
1722018300000|2024-07-26 18:25:00|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|4
1722018310000|2024-07-26 18:25:10|||||||||1
1722018320000|2024-07-26 18:25:20|1076.7|1076.2|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|11
1722018330000|2024-07-26 18:25:30|||||||||7
1722018340000|2024-07-26 18:25:40|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|4
1722018360000|2024-07-26 18:26:00|1076.9|1076.4|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|4
1722018380000|2024-07-26 18:26:20|||||||||3
1722018410000|2024-07-26 18:26:50|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|3
1722018420000|2024-07-26 18:27:00|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|4
1722018430000|2024-07-26 18:27:10|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|5
1722018460000|2024-07-26 18:27:40|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|10
1722018470000|2024-07-26 18:27:50|||||||||2
1722018480000|2024-07-26 18:28:00|||||||||6
1722018490000|2024-07-26 18:28:10|||||||||1
1722018500000|2024-07-26 18:28:20|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|2
1722018510000|2024-07-26 18:28:30|1076.6|1076.1|1076.5|1076|1076.6|1076.1|1076.5|1076|5
1722018520000|2024-07-26 18:28:40|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|3
1722018530000|2024-07-26 18:28:50|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|3
1722018550000|2024-07-26 18:29:10|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1
1722018560000|2024-07-26 18:29:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|3
1722018570000|2024-07-26 18:29:30|1076.6|1076.1|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|13
1722018580000|2024-07-26 18:29:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|5
1722018590000|2024-07-26 18:29:50|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|6
1722018600000|2024-07-26 18:30:00|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|5
1722018610000|2024-07-26 18:30:10|1076.2|1075.7|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|17
1722018620000|2024-07-26 18:30:20|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|23
1722018630000|2024-07-26 18:30:30|1076.3|1075.8|1076.4|1075.9|1076.4|1075.9|1076.3|1075.8|15
1722018640000|2024-07-26 18:30:40|||||||||4
1722018650000|2024-07-26 18:30:50|||||||||3
1722018660000|2024-07-26 18:31:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|2
1722018670000|2024-07-26 18:31:10|||||||||1
1722018690000|2024-07-26 18:31:30|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1
1722018700000|2024-07-26 18:31:40|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|5
1722018710000|2024-07-26 18:31:50|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|5
1722018720000|2024-07-26 18:32:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|7
1722018730000|2024-07-26 18:32:10|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1
1722018740000|2024-07-26 18:32:20|||||||||1
1722018760000|2024-07-26 18:32:40|||||||||2
1722018770000|2024-07-26 18:32:50|1076.5|1076|1076.4|1075.9|1076.5|1076|1076.4|1075.9|7
1722018780000|2024-07-26 18:33:00|1076.3|1075.8|1076.5|1076|1076.5|1076|1076.3|1075.8|14
1722018790000|2024-07-26 18:33:10|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|4
1722018800000|2024-07-26 18:33:20|||||||||2
1722018810000|2024-07-26 18:33:30|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|2
1722018820000|2024-07-26 18:33:40|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|4
1722018830000|2024-07-26 18:33:50|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|8
1722018840000|2024-07-26 18:34:00|||||||||5
1722018860000|2024-07-26 18:34:20|1076.4|1075.9|1076.5|1076|1076.5|1076|1076.4|1075.9|4
1722018870000|2024-07-26 18:34:30|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|6
1722018880000|2024-07-26 18:34:40|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|28
1722018890000|2024-07-26 18:34:50|1076.7|1076.2|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|8
1722018900000|2024-07-26 18:35:00|||||||||5
1722018910000|2024-07-26 18:35:10|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|4
1722018920000|2024-07-26 18:35:20|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|6
1722018930000|2024-07-26 18:35:30|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1
1722018940000|2024-07-26 18:35:40|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|7
1722018950000|2024-07-26 18:35:50|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|2
1722018970000|2024-07-26 18:36:10|||||||||2
1722018980000|2024-07-26 18:36:20|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|5
1722018990000|2024-07-26 18:36:30|||||||||1
1722019000000|2024-07-26 18:36:40|1076.6|1076.1|1076.5|1076|1076.6|1076.1|1076.5|1076|4
1722019010000|2024-07-26 18:36:50|1076.4|1075.9|1076.6|1076.1|1076.6|1076.1|1076.4|1075.9|2
1722019030000|2024-07-26 18:37:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|3
1722019040000|2024-07-26 18:37:20|1076.6|1076.1|1076.7|1076.2|1076.7|1076.2|1076.6|1076.1|6
1722019070000|2024-07-26 18:37:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.4|1075.9|6
1722019090000|2024-07-26 18:38:10|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|6
1722019110000|2024-07-26 18:38:30|||||||||13
1722019120000|2024-07-26 18:38:40|1076.3|1075.8|1076.6|1076.1|1076.6|1076.1|1076.3|1075.8|37
1722019130000|2024-07-26 18:38:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|2
1722019140000|2024-07-26 18:39:00|||||||||3
1722019150000|2024-07-26 18:39:10|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1
1722019160000|2024-07-26 18:39:20|1076.7|1076.2|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|6
1722019170000|2024-07-26 18:39:30|||||||||3
1722019180000|2024-07-26 18:39:40|||||||||2
1722019210000|2024-07-26 18:40:10|||||||||6
1722019220000|2024-07-26 18:40:20|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|3
1722019230000|2024-07-26 18:40:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|7
1722019240000|2024-07-26 18:40:40|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.3|1075.8|3
1722019250000|2024-07-26 18:40:50|1076.5|1076|1076.3|1075.8|1076.5|1076|1076.3|1075.8|8
1722019260000|2024-07-26 18:41:00|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076|1075.5|26
1722019270000|2024-07-26 18:41:10|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|6
1722019280000|2024-07-26 18:41:20|||||||||5
1722019290000|2024-07-26 18:41:30|1076.1|1075.6|1076|1075.5|1076.1|1075.6|1075.9|1075.4|13
1722019300000|2024-07-26 18:41:40|1075.9|1075.4|1075.6|1075.1|1075.9|1075.4|1075.6|1075.1|14
1722019310000|2024-07-26 18:41:50|1075.5|1075|1075.7|1075.2|1075.7|1075.2|1075.5|1075|27
1722019320000|2024-07-26 18:42:00|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.1|1074.6|6
1722019330000|2024-07-26 18:42:10|1075.4|1074.9|1075.6|1075.1|1075.7|1075.2|1075.4|1074.9|30
1722019340000|2024-07-26 18:42:20|1075.5|1075|1075.7|1075.2|1075.8|1075.3|1075.4|1074.9|43
1722019360000|2024-07-26 18:42:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|5
1722019370000|2024-07-26 18:42:50|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|7
1722019380000|2024-07-26 18:43:00|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|8
1722019390000|2024-07-26 18:43:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1
1722019400000|2024-07-26 18:43:20|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|4
1722019420000|2024-07-26 18:43:40|1075.9|1075.4|1075.8|1075.3|1076|1075.5|1075.8|1075.3|30
1722019440000|2024-07-26 18:44:00|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|9
1722019450000|2024-07-26 18:44:10|||||||||2
1722019460000|2024-07-26 18:44:20|1075.9|1075.4|1076|1075.5|1076.1|1075.6|1075.9|1075.4|8
1722019480000|2024-07-26 18:44:40|||||||||1
1722019500000|2024-07-26 18:45:00|||||||||2
1722019510000|2024-07-26 18:45:10|1076.1|1075.6|1076|1075.5|1076.1|1075.6|1076|1075.5|43
1722019520000|2024-07-26 18:45:20|1075.9|1075.4|1075.7|1075.2|1076|1075.5|1075.7|1075.2|22
1722019530000|2024-07-26 18:45:30|1075.8|1075.3|1075.6|1075.1|1075.8|1075.3|1075.6|1075.1|17
1722019540000|2024-07-26 18:45:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|20
1722019550000|2024-07-26 18:45:50|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|25
1722019560000|2024-07-26 18:46:00|1075.6|1075.1|1075.7|1075.2|1075.8|1075.3|1075.6|1075.1|58
1722019570000|2024-07-26 18:46:10|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|20
1722019580000|2024-07-26 18:46:20|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|4
1722019590000|2024-07-26 18:46:30|1075.5|1075|1075.5|1075|1075.6|1075.1|1075.5|1075|5
1722019600000|2024-07-26 18:46:40|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|6
1722019610000|2024-07-26 18:46:50|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1
1722019620000|2024-07-26 18:47:00|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|11
1722019630000|2024-07-26 18:47:10|1075.5|1075|1075.5|1075|1075.6|1075.1|1075.5|1075|11
1722019640000|2024-07-26 18:47:20|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|10
1722019650000|2024-07-26 18:47:30|1075.4|1074.9|1075.6|1075.1|1075.6|1075.1|1075.4|1074.9|27
1722019660000|2024-07-26 18:47:40|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|11
1722019670000|2024-07-26 18:47:50|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|7
1722019680000|2024-07-26 18:48:00|1075.6|1075.1|1075.4|1074.9|1075.6|1075.1|1075.4|1074.9|35
1722019690000|2024-07-26 18:48:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|3
1722019700000|2024-07-26 18:48:20|||||||||5
1722019710000|2024-07-26 18:48:30|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|2
1722019720000|2024-07-26 18:48:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|5
1722019730000|2024-07-26 18:48:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|5
1722019740000|2024-07-26 18:49:00|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|5
1722019750000|2024-07-26 18:49:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2
1722019760000|2024-07-26 18:49:20|||||||||1
1722019770000|2024-07-26 18:49:30|1075.6|1075.1|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|39
1722019780000|2024-07-26 18:49:40|1075.5|1075|1075.6|1075.1|1075.7|1075.2|1075.5|1075|11
1722019790000|2024-07-26 18:49:50|||||||||3
1722019800000|2024-07-26 18:50:00|1075.7|1075.2|1075.5|1075|1075.7|1075.2|1075.5|1075|3
1722019810000|2024-07-26 18:50:10|||||||||4
1722019820000|2024-07-26 18:50:20|||||||||4
1722019830000|2024-07-26 18:50:30|||||||||2
1722019840000|2024-07-26 18:50:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|0
1722019850000|2024-07-26 18:50:50|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|27
1722019860000|2024-07-26 18:51:00|||||||||5
1722019870000|2024-07-26 18:51:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|11
1722019890000|2024-07-26 18:51:30|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.6|1075.1|65
1722019900000|2024-07-26 18:51:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|3
1722019910000|2024-07-26 18:51:50|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|6
1722019920000|2024-07-26 18:52:00|||||||||3
1722019930000|2024-07-26 18:52:10|||||||||2
1722019950000|2024-07-26 18:52:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|5
1722019960000|2024-07-26 18:52:40|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|6
1722019970000|2024-07-26 18:52:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|6
1722019980000|2024-07-26 18:53:00|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|22
1722019990000|2024-07-26 18:53:10|1075.3|1074.8|1075.2|1074.7|1075.4|1074.9|1075.2|1074.7|14
1722020000000|2024-07-26 18:53:20|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|7
1722020010000|2024-07-26 18:53:30|||||||||1
1722020020000|2024-07-26 18:53:40|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|3
1722020030000|2024-07-26 18:53:50|||||||||1
1722020040000|2024-07-26 18:54:00|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|9
1722020050000|2024-07-26 18:54:10|1075.2|1074.7|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|14
1722020060000|2024-07-26 18:54:20|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|23
1722020070000|2024-07-26 18:54:30|||||||||1
1722020090000|2024-07-26 18:54:50|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|3
1722020110000|2024-07-26 18:55:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1
1722020120000|2024-07-26 18:55:20|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|5
1722020130000|2024-07-26 18:55:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|15
1722020140000|2024-07-26 18:55:40|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|11
1722020150000|2024-07-26 18:55:50|1075.1|1074.6|1075.4|1074.9|1075.4|1074.9|1075.1|1074.6|23
1722020160000|2024-07-26 18:56:00|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|16
1722020170000|2024-07-26 18:56:10|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.5|1075|11
1722020180000|2024-07-26 18:56:20|1075.5|1075|1075.8|1075.3|1075.8|1075.3|1075.5|1075|63
1722020190000|2024-07-26 18:56:30|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|10
1722020200000|2024-07-26 18:56:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|6
1722020210000|2024-07-26 18:56:50|1075.7|1075.2|1075.6|1075.1|1075.8|1075.3|1075.6|1075.1|24
1722020220000|2024-07-26 18:57:00|1075.7|1075.2|1075.7|1075.2|1075.8|1075.3|1075.6|1075.1|16
1722020230000|2024-07-26 18:57:10|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|6
1722020240000|2024-07-26 18:57:20|1075.5|1075|1075.7|1075.2|1075.7|1075.2|1075.5|1075|38
1722020250000|2024-07-26 18:57:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|5
1722020260000|2024-07-26 18:57:40|||||||||1
1722020270000|2024-07-26 18:57:50|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|25
1722020280000|2024-07-26 18:58:00|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|11
1722020290000|2024-07-26 18:58:10|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|8
1722020300000|2024-07-26 18:58:20|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|17
1722020310000|2024-07-26 18:58:30|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.4|1074.9|32
1722020320000|2024-07-26 18:58:40|||||||||6
1722020330000|2024-07-26 18:58:50|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|15
1722020340000|2024-07-26 18:59:00|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|11
1722020350000|2024-07-26 18:59:10|||||||||3
1722020360000|2024-07-26 18:59:20|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|3
1722020370000|2024-07-26 18:59:30|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|22
1722020380000|2024-07-26 18:59:40|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|3
1722020390000|2024-07-26 18:59:50|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|4
1722020400000|2024-07-26 19:00:00|1075.1|1074.6|1075.1|1074.6|1075.2|1074.7|1075|1074.5|70
1722020410000|2024-07-26 19:00:10|1075.2|1074.7|1075|1074.5|1075.2|1074.7|1075|1074.5|15
1722020420000|2024-07-26 19:00:20|1074.8|1074.3|1074.7|1074.2|1074.9|1074.4|1074.7|1074.2|18
1722020430000|2024-07-26 19:00:30|1074.8|1074.3|1075|1074.5|1075|1074.5|1074.7|1074.2|19
1722020440000|2024-07-26 19:00:40|1075.1|1074.6|1074.8|1074.3|1075.1|1074.6|1074.8|1074.3|37
1722020450000|2024-07-26 19:00:50|1074.9|1074.4|1074.8|1074.3|1075|1074.5|1074.8|1074.3|13
1722020460000|2024-07-26 19:01:00|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|11
1722020470000|2024-07-26 19:01:10|1074.5|1074|1074.7|1074.2|1074.7|1074.2|1074.5|1074|45
1722020480000|2024-07-26 19:01:20|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|25
1722020490000|2024-07-26 19:01:30|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|15
1722020510000|2024-07-26 19:01:50|1074.9|1074.4|1074.9|1074.4|1075|1074.5|1074.9|1074.4|26
1722020520000|2024-07-26 19:02:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|3
1722020530000|2024-07-26 19:02:10|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|5
1722020540000|2024-07-26 19:02:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|16
1722020550000|2024-07-26 19:02:30|||||||||5
1722020560000|2024-07-26 19:02:40|||||||||3
1722020570000|2024-07-26 19:02:50|||||||||1
1722020580000|2024-07-26 19:03:00|||||||||7
1722020590000|2024-07-26 19:03:10|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.7|1074.2|55
1722020600000|2024-07-26 19:03:20|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|31
1722020610000|2024-07-26 19:03:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|25
1722020620000|2024-07-26 19:03:40|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|17
1722020630000|2024-07-26 19:03:50|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|7
1722020640000|2024-07-26 19:04:00|||||||||18
1722020650000|2024-07-26 19:04:10|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|14
1722020660000|2024-07-26 19:04:20|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|18
1722020670000|2024-07-26 19:04:30|1074.7|1074.2|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|9
1722020680000|2024-07-26 19:04:40|||||||||1
1722020690000|2024-07-26 19:04:50|||||||||7
1722020700000|2024-07-26 19:05:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|18
1722020710000|2024-07-26 19:05:10|1074.7|1074.2|1074.5|1074|1074.7|1074.2|1074.5|1074|17
1722020720000|2024-07-26 19:05:20|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|9
1722020730000|2024-07-26 19:05:30|||||||||1
1722020740000|2024-07-26 19:05:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1
1722020750000|2024-07-26 19:05:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|5
1722020760000|2024-07-26 19:06:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|11
1722020780000|2024-07-26 19:06:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|34
1722020790000|2024-07-26 19:06:30|1074.6|1074.1|1074.8|1074.3|1074.8|1074.3|1074.6|1074.1|18
1722020800000|2024-07-26 19:06:40|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|25
1722020810000|2024-07-26 19:06:50|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|24
1722020820000|2024-07-26 19:07:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1
1722020830000|2024-07-26 19:07:10|||||||||9
1722020840000|2024-07-26 19:07:20|||||||||4
1722020850000|2024-07-26 19:07:30|1074.9|1074.4|1075.1|1074.6|1075.1|1074.6|1074.9|1074.4|25
1722020860000|2024-07-26 19:07:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|8
1722020870000|2024-07-26 19:07:50|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1
1722020880000|2024-07-26 19:08:00|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|14
1722020890000|2024-07-26 19:08:10|||||||||4
1722020900000|2024-07-26 19:08:20|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|7
1722020920000|2024-07-26 19:08:40|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|64
1722020930000|2024-07-26 19:08:50|||||||||10
1722020940000|2024-07-26 19:09:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.4|1074.9|16
1722020950000|2024-07-26 19:09:10|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|34
1722020960000|2024-07-26 19:09:20|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|20
1722020970000|2024-07-26 19:09:30|1075.5|1075|1075.4|1074.9|1075.6|1075.1|1075.4|1074.9|54
1722020980000|2024-07-26 19:09:40|||||||||3
1722021000000|2024-07-26 19:10:00|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|8
1722021010000|2024-07-26 19:10:10|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|13
1722021020000|2024-07-26 19:10:20|||||||||3
1722021030000|2024-07-26 19:10:30|||||||||2
1722021040000|2024-07-26 19:10:40|||||||||1
1722021060000|2024-07-26 19:11:00|1075.3|1074.8|1075.4|1074.9|1075.5|1075|1075.3|1074.8|36
1722021070000|2024-07-26 19:11:10|1075.5|1075|1075.5|1075|1075.6|1075.1|1075.5|1075|40
1722021090000|2024-07-26 19:11:30|||||||||8
1722021100000|2024-07-26 19:11:40|||||||||4
1722021110000|2024-07-26 19:11:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|7
1722021120000|2024-07-26 19:12:00|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|9
1722021130000|2024-07-26 19:12:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|4
1722021140000|2024-07-26 19:12:20|||||||||2
1722021150000|2024-07-26 19:12:30|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|11
1722021160000|2024-07-26 19:12:40|||||||||3
1722021170000|2024-07-26 19:12:50|1075.5|1075|1075.5|1075|1075.6|1075.1|1075.5|1075|11
1722021180000|2024-07-26 19:13:00|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|15
1722021200000|2024-07-26 19:13:20|1075.6|1075.1|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|12
1722021210000|2024-07-26 19:13:30|||||||||6
1722021220000|2024-07-26 19:13:40|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|9
1722021230000|2024-07-26 19:13:50|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|47
1722021240000|2024-07-26 19:14:00|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|9
1722021250000|2024-07-26 19:14:10|||||||||3
1722021260000|2024-07-26 19:14:20|||||||||11
1722021270000|2024-07-26 19:14:30|||||||||5
1722021280000|2024-07-26 19:14:40|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|5
1722021290000|2024-07-26 19:14:50|1075.5|1075|1075.4|1074.9|1075.6|1075.1|1075.4|1074.9|17
1722021300000|2024-07-26 19:15:00|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|11
1722021310000|2024-07-26 19:15:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|7
1722021320000|2024-07-26 19:15:20|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|4
1722021330000|2024-07-26 19:15:30|1075.1|1074.6|1075.1|1074.6|1075.2|1074.7|1075|1074.5|13
1722021340000|2024-07-26 19:15:40|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|39
1722021350000|2024-07-26 19:15:50|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.3|1074.8|45
1722021360000|2024-07-26 19:16:00|1075.4|1074.9|1075.6|1075.1|1075.6|1075.1|1075.4|1074.9|18
1722021370000|2024-07-26 19:16:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|5
1722021380000|2024-07-26 19:16:20|1075.4|1074.9|1075.2|1074.7|1075.4|1074.9|1075.2|1074.7|10
1722021390000|2024-07-26 19:16:30|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075|1074.5|7
1722021400000|2024-07-26 19:16:40|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|16
1722021410000|2024-07-26 19:16:50|1075.1|1074.6|1075.2|1074.7|1075.3|1074.8|1075.1|1074.6|17
1722021420000|2024-07-26 19:17:00|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|6
1722021430000|2024-07-26 19:17:10|1075.2|1074.7|1075.3|1074.8|1075.4|1074.9|1075.2|1074.7|36
1722021440000|2024-07-26 19:17:20|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|4
1722021450000|2024-07-26 19:17:30|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|7
1722021460000|2024-07-26 19:17:40|||||||||3
1722021470000|2024-07-26 19:17:50|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|8
1722021480000|2024-07-26 19:18:00|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|10
1722021490000|2024-07-26 19:18:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|11
1722021500000|2024-07-26 19:18:20|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075|1074.5|17
1722021510000|2024-07-26 19:18:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|6
1722021520000|2024-07-26 19:18:40|1075.3|1074.8|1075.2|1074.7|1075.4|1074.9|1075.2|1074.7|28
1722021530000|2024-07-26 19:18:50|||||||||5
1722021540000|2024-07-26 19:19:00|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|8
1722021550000|2024-07-26 19:19:10|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|0
1722021560000|2024-07-26 19:19:20|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|6
1722021570000|2024-07-26 19:19:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1
1722021580000|2024-07-26 19:19:40|||||||||1
1722021600000|2024-07-26 19:20:00|1075.2|1074.7|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|5
1722021610000|2024-07-26 19:20:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|59
1722021620000|2024-07-26 19:20:20|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|27
1722021630000|2024-07-26 19:20:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|4
1722021640000|2024-07-26 19:20:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|9
1722021650000|2024-07-26 19:20:50|1075.4|1074.9|1075.6|1075.1|1075.6|1075.1|1075.4|1074.9|21
1722021660000|2024-07-26 19:21:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|9
1722021670000|2024-07-26 19:21:10|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|2
1722021680000|2024-07-26 19:21:20|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|7
1722021690000|2024-07-26 19:21:30|||||||||5
1722021700000|2024-07-26 19:21:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1
1722021710000|2024-07-26 19:21:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1
1722021720000|2024-07-26 19:22:00|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|2
1722021740000|2024-07-26 19:22:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|7
1722021750000|2024-07-26 19:22:30|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|5
1722021760000|2024-07-26 19:22:40|||||||||4
1722021780000|2024-07-26 19:23:00|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|5
1722021790000|2024-07-26 19:23:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|3
1722021800000|2024-07-26 19:23:20|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.4|1074.9|21
1722021810000|2024-07-26 19:23:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1
1722021820000|2024-07-26 19:23:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|12
1722021830000|2024-07-26 19:23:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|8
1722021840000|2024-07-26 19:24:00|||||||||7
1722021850000|2024-07-26 19:24:10|1075.6|1075.1|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|29
1722021860000|2024-07-26 19:24:20|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.6|1075.1|55
1722021870000|2024-07-26 19:24:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|7
1722021880000|2024-07-26 19:24:40|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|58
1722021890000|2024-07-26 19:24:50|1075.8|1075.3|1075.9|1075.4|1076|1075.5|1075.8|1075.3|11
1722021900000|2024-07-26 19:25:00|1076|1075.5|1075.9|1075.4|1076.1|1075.6|1075.9|1075.4|41
1722021910000|2024-07-26 19:25:10|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|9
1722021920000|2024-07-26 19:25:20|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1
1722021930000|2024-07-26 19:25:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|4
1722021940000|2024-07-26 19:25:40|||||||||20
1722021950000|2024-07-26 19:25:50|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|43
1722021960000|2024-07-26 19:26:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|7
1722021970000|2024-07-26 19:26:10|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076|1075.5|15
1722021980000|2024-07-26 19:26:20|||||||||1
1722021990000|2024-07-26 19:26:30|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|27
1722022000000|2024-07-26 19:26:40|||||||||4
1722022010000|2024-07-26 19:26:50|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|2
1722022020000|2024-07-26 19:27:00|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|14
1722022030000|2024-07-26 19:27:10|||||||||14
1722022040000|2024-07-26 19:27:20|||||||||6
1722022050000|2024-07-26 19:27:30|1076.2|1075.7|1076.1|1075.6|1076.3|1075.8|1076.1|1075.6|15
1722022060000|2024-07-26 19:27:40|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|12
1722022070000|2024-07-26 19:27:50|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|3
1722022080000|2024-07-26 19:28:00|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|5
1722022090000|2024-07-26 19:28:10|||||||||4
1722022100000|2024-07-26 19:28:20|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1
1722022120000|2024-07-26 19:28:40|||||||||3
1722022130000|2024-07-26 19:28:50|1076.1|1075.6|1076.2|1075.7|1076.2|1075.7|1076.1|1075.6|14
1722022140000|2024-07-26 19:29:00|1076.1|1075.6|1076.2|1075.7|1076.2|1075.7|1076|1075.5|10
1722022150000|2024-07-26 19:29:10|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|7
1722022160000|2024-07-26 19:29:20|||||||||1
1722022180000|2024-07-26 19:29:40|1076|1075.5|1076|1075.5|1076.1|1075.6|1076|1075.5|10
1722022190000|2024-07-26 19:29:50|||||||||4
1722022200000|2024-07-26 19:30:00|1075.9|1075.4|1075.6|1075.1|1075.9|1075.4|1075.5|1075|117
1722022210000|2024-07-26 19:30:10|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.5|1075|67
1722022220000|2024-07-26 19:30:20|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|21
1722022230000|2024-07-26 19:30:30|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|13
1722022240000|2024-07-26 19:30:40|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|41
1722022250000|2024-07-26 19:30:50|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|15
1722022260000|2024-07-26 19:31:00|1075.6|1075.1|1075.8|1075.3|1075.8|1075.3|1075.6|1075.1|65
1722022270000|2024-07-26 19:31:10|1075.7|1075.2|1075.5|1075|1075.8|1075.3|1075.5|1075|34
1722022280000|2024-07-26 19:31:20|1075.6|1075.1|1075.8|1075.3|1075.8|1075.3|1075.6|1075.1|54
1722022290000|2024-07-26 19:31:30|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|12
1722022300000|2024-07-26 19:31:40|1075.5|1075|1075.5|1075|1075.6|1075.1|1075.5|1075|24
1722022310000|2024-07-26 19:31:50|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|25
1722022320000|2024-07-26 19:32:00|||||||||11
1722022330000|2024-07-26 19:32:10|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|30
1722022340000|2024-07-26 19:32:20|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.3|1074.8|66
1722022350000|2024-07-26 19:32:30|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.3|1074.8|71
1722022360000|2024-07-26 19:32:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.4|1074.9|29
1722022370000|2024-07-26 19:32:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|4
1722022380000|2024-07-26 19:33:00|||||||||11
1722022390000|2024-07-26 19:33:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|4
1722022400000|2024-07-26 19:33:20|1075.2|1074.7|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|34
1722022410000|2024-07-26 19:33:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|36
1722022420000|2024-07-26 19:33:40|||||||||4
1722022430000|2024-07-26 19:33:50|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|25
1722022440000|2024-07-26 19:34:00|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|11
1722022450000|2024-07-26 19:34:10|1075.1|1074.6|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|17
1722022460000|2024-07-26 19:34:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|3
1722022470000|2024-07-26 19:34:30|1074.9|1074.4|1074.9|1074.4|1075|1074.5|1074.9|1074.4|19
1722022490000|2024-07-26 19:34:50|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|21
1722022500000|2024-07-26 19:35:00|||||||||5
1722022510000|2024-07-26 19:35:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1
1722022520000|2024-07-26 19:35:20|1075.1|1074.6|1075.3|1074.8|1075.4|1074.9|1075.1|1074.6|34
1722022530000|2024-07-26 19:35:30|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|4
1722022540000|2024-07-26 19:35:40|||||||||1
1722022550000|2024-07-26 19:35:50|||||||||2
1722022560000|2024-07-26 19:36:00|||||||||6
1722022570000|2024-07-26 19:36:10|||||||||3
1722022580000|2024-07-26 19:36:20|1075.2|1074.7|1075.3|1074.8|1075.4|1074.9|1075.2|1074.7|17
1722022590000|2024-07-26 19:36:30|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|12
1722022600000|2024-07-26 19:36:40|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|0
1722022610000|2024-07-26 19:36:50|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|43
1722022620000|2024-07-26 19:37:00|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.4|1074.9|13
1722022630000|2024-07-26 19:37:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|4
1722022640000|2024-07-26 19:37:20|||||||||2
1722022650000|2024-07-26 19:37:30|||||||||2
1722022660000|2024-07-26 19:37:40|||||||||1
1722022670000|2024-07-26 19:37:50|||||||||7
1722022680000|2024-07-26 19:38:00|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|10
1722022690000|2024-07-26 19:38:10|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|3
1722022700000|2024-07-26 19:38:20|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|9
1722022710000|2024-07-26 19:38:30|||||||||1
1722022720000|2024-07-26 19:38:40|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|9
1722022730000|2024-07-26 19:38:50|1075.1|1074.6|1075.3|1074.8|1075.3|1074.8|1075.1|1074.6|28
1722022740000|2024-07-26 19:39:00|1075.4|1074.9|1075.1|1074.6|1075.4|1074.9|1075.1|1074.6|63
1722022760000|2024-07-26 19:39:20|1075.3|1074.8|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|23
1722022770000|2024-07-26 19:39:30|||||||||4
1722022780000|2024-07-26 19:39:40|1075.2|1074.7|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|11
1722022790000|2024-07-26 19:39:50|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|13
1722022800000|2024-07-26 19:40:00|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|34
1722022810000|2024-07-26 19:40:10|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|55
1722022820000|2024-07-26 19:40:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.4|1074.9|25
1722022830000|2024-07-26 19:40:30|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|2
1722022840000|2024-07-26 19:40:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|13
1722022850000|2024-07-26 19:40:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|5
1722022860000|2024-07-26 19:41:00|||||||||29
1722022870000|2024-07-26 19:41:10|1075.5|1075|1075.7|1075.2|1075.7|1075.2|1075.5|1075|44
1722022880000|2024-07-26 19:41:20|1075.6|1075.1|1075.7|1075.2|1075.8|1075.3|1075.6|1075.1|26
1722022890000|2024-07-26 19:41:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|40
1722022900000|2024-07-26 19:41:40|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|4
1722022910000|2024-07-26 19:41:50|||||||||26
1722022920000|2024-07-26 19:42:00|||||||||26
1722022930000|2024-07-26 19:42:10|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|23
1722022940000|2024-07-26 19:42:20|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|10
1722022950000|2024-07-26 19:42:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|14
1722022960000|2024-07-26 19:42:40|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|6
1722022970000|2024-07-26 19:42:50|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|22
1722022980000|2024-07-26 19:43:00|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|29
1722022990000|2024-07-26 19:43:10|||||||||2
1722023000000|2024-07-26 19:43:20|||||||||43
1722023010000|2024-07-26 19:43:30|||||||||3
1722023020000|2024-07-26 19:43:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|32
1722023030000|2024-07-26 19:43:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|20
1722023040000|2024-07-26 19:44:00|1075.6|1075.1|1075.6|1075.1|1075.7|1075.2|1075.4|1074.9|42
1722023050000|2024-07-26 19:44:10|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|22
1722023060000|2024-07-26 19:44:20|||||||||20
1722023070000|2024-07-26 19:44:30|1075.7|1075.2|1075.8|1075.3|1075.9|1075.4|1075.7|1075.2|40
1722023080000|2024-07-26 19:44:40|||||||||30
1722023090000|2024-07-26 19:44:50|1075.7|1075.2|1075.9|1075.4|1075.9|1075.4|1075.7|1075.2|13
1722023100000|2024-07-26 19:45:00|1075.8|1075.3|1075.7|1075.2|1075.9|1075.4|1075.7|1075.2|36
1722023110000|2024-07-26 19:45:10|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|30
1722023120000|2024-07-26 19:45:20|||||||||4
1722023130000|2024-07-26 19:45:30|1075.6|1075.1|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|22
1722023140000|2024-07-26 19:45:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|11
1722023150000|2024-07-26 19:45:50|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|58
1722023160000|2024-07-26 19:46:00|1075.8|1075.3|1075.5|1075|1075.8|1075.3|1075.5|1075|34
1722023170000|2024-07-26 19:46:10|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|20
1722023180000|2024-07-26 19:46:20|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|23
1722023190000|2024-07-26 19:46:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|8
1722023200000|2024-07-26 19:46:40|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|30
1722023210000|2024-07-26 19:46:50|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.5|1075|14
1722023220000|2024-07-26 19:47:00|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|28
1722023230000|2024-07-26 19:47:10|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|22
1722023240000|2024-07-26 19:47:20|||||||||7
1722023250000|2024-07-26 19:47:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|31
1722023260000|2024-07-26 19:47:40|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|14
1722023270000|2024-07-26 19:47:50|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|16
1722023280000|2024-07-26 19:48:00|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|45
1722023290000|2024-07-26 19:48:10|1075.7|1075.2|1075.5|1075|1075.7|1075.2|1075.4|1074.9|22
1722023300000|2024-07-26 19:48:20|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.5|1075|39
1722023310000|2024-07-26 19:48:30|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|5
1722023320000|2024-07-26 19:48:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|33
1722023330000|2024-07-26 19:48:50|1075.8|1075.3|1075.6|1075.1|1075.8|1075.3|1075.6|1075.1|31
1722023340000|2024-07-26 19:49:00|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|37
1722023350000|2024-07-26 19:49:10|||||||||8
1722023360000|2024-07-26 19:49:20|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|26
1722023370000|2024-07-26 19:49:30|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|63
1722023380000|2024-07-26 19:49:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|32
1722023390000|2024-07-26 19:49:50|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.6|1075.1|52
1722023400000|2024-07-26 19:50:00|1075.8|1075.3|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|141
1722023410000|2024-07-26 19:50:10|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.8|1075.3|63
1722023420000|2024-07-26 19:50:20|1076.1|1075.6|1076|1075.5|1076.1|1075.6|1075.9|1075.4|55
1722023430000|2024-07-26 19:50:30|1075.9|1075.4|1075.5|1075|1075.9|1075.4|1075.5|1075|42
1722023440000|2024-07-26 19:50:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.5|1075|22
1722023450000|2024-07-26 19:50:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|45
1722023460000|2024-07-26 19:51:00|1075.4|1074.9|1075.3|1074.8|1075.5|1075|1075.2|1074.7|75
1722023470000|2024-07-26 19:51:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|49
1722023480000|2024-07-26 19:51:20|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|44
1722023490000|2024-07-26 19:51:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|27
1722023500000|2024-07-26 19:51:40|1075.2|1074.7|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|15
1722023510000|2024-07-26 19:51:50|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|53
1722023520000|2024-07-26 19:52:00|1075.1|1074.6|1075.3|1074.8|1075.3|1074.8|1075.1|1074.6|81
1722023530000|2024-07-26 19:52:10|1075.2|1074.7|1075.6|1075.1|1075.6|1075.1|1075.2|1074.7|48
1722023540000|2024-07-26 19:52:20|1075.5|1075|1075.7|1075.2|1075.7|1075.2|1075.5|1075|51
1722023550000|2024-07-26 19:52:30|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|11
1722023560000|2024-07-26 19:52:40|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.3|1074.8|48
1722023570000|2024-07-26 19:52:50|||||||||45
1722023580000|2024-07-26 19:53:00|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|47
1722023590000|2024-07-26 19:53:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|16
1722023600000|2024-07-26 19:53:20|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|75
1722023610000|2024-07-26 19:53:30|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|8
1722023620000|2024-07-26 19:53:40|1075.6|1075.1|1075.4|1074.9|1075.6|1075.1|1075.4|1074.9|72
1722023630000|2024-07-26 19:53:50|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|37
1722023640000|2024-07-26 19:54:00|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|48
1722023650000|2024-07-26 19:54:10|1075.3|1074.8|1075.1|1074.6|1075.3|1074.8|1075.1|1074.6|26
1722023660000|2024-07-26 19:54:20|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|58
1722023670000|2024-07-26 19:54:30|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075|1074.5|39
1722023680000|2024-07-26 19:54:40|1075|1074.5|1075|1074.5|1075.1|1074.6|1074.9|1074.4|53
1722023690000|2024-07-26 19:54:50|1074.9|1074.4|1074.9|1074.4|1075|1074.5|1074.9|1074.4|11
1722023700000|2024-07-26 19:55:00|1075|1074.5|1075|1074.5|1075.1|1074.6|1074.9|1074.4|199
1722023710000|2024-07-26 19:55:10|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|52
1722023720000|2024-07-26 19:55:20|1075.1|1074.6|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|126
1722023730000|2024-07-26 19:55:30|1075|1074.5|1075.2|1074.7|1075.2|1074.7|1075|1074.5|71
1722023740000|2024-07-26 19:55:40|1075.1|1074.6|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|310
1722023750000|2024-07-26 19:55:50|1075.2|1074.7|1075.4|1074.9|1075.4|1074.9|1075.2|1074.7|44
1722023760000|2024-07-26 19:56:00|1075.5|1075|1075.5|1075|1075.6|1075.1|1075.5|1075|65
1722023770000|2024-07-26 19:56:10|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.5|1075|116
1722023780000|2024-07-26 19:56:20|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|165
1722023790000|2024-07-26 19:56:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|68
1722023800000|2024-07-26 19:56:40|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.5|1075|59
1722023810000|2024-07-26 19:56:50|1075.8|1075.3|1075.7|1075.2|1075.9|1075.4|1075.7|1075.2|61
1722023820000|2024-07-26 19:57:00|1075.6|1075.1|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|128
1722023830000|2024-07-26 19:57:10|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.7|1075.2|74
1722023840000|2024-07-26 19:57:20|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|137
1722023850000|2024-07-26 19:57:30|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|81
1722023860000|2024-07-26 19:57:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|45
1722023870000|2024-07-26 19:57:50|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.7|1075.2|102
1722023880000|2024-07-26 19:58:00|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|96
1722023890000|2024-07-26 19:58:10|1075.7|1075.2|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|118
1722023900000|2024-07-26 19:58:20|1075.6|1075.1|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|102
1722023910000|2024-07-26 19:58:30|1075.7|1075.2|1075.8|1075.3|1075.9|1075.4|1075.6|1075.1|198
1722023920000|2024-07-26 19:58:40|1075.9|1075.4|1076.1|1075.6|1076.1|1075.6|1075.9|1075.4|355
1722023930000|2024-07-26 19:58:50|1076|1075.5|1076.2|1075.7|1076.2|1075.7|1076|1075.5|97
1722023940000|2024-07-26 19:59:00|1076.1|1075.6|1076.3|1075.8|1076.3|1075.8|1076.1|1075.6|332
1722023950000|2024-07-26 19:59:10|1076.2|1075.7|1076.3|1075.8|1076.4|1075.9|1076.2|1075.7|1206
1722023960000|2024-07-26 19:59:20|1076.2|1075.7|1076.3|1075.8|1076.5|1076|1076.2|1075.7|383
1722023970000|2024-07-26 19:59:30|1076.5|1076|1076.6|1076.1|1076.7|1076.2|1076.3|1075.8|807
1722023980000|2024-07-26 19:59:40|1076.7|1076.2|1076.7|1076.2|1076.8|1076.3|1076.6|1076.1|1359
1722023990000|2024-07-26 19:59:50|1076.8|1076.3|1076.7|1076.2|1077|1076.5|1076.6|1076.1|5096
1722024000000|2024-07-26 20:00:00|1077.3|1075.3|1076.9|1074.9|1077.3|1075.3|1076.8|1074.8|872
1722024010000|2024-07-26 20:00:10|1076.7|1074.7|1076.9|1074.9|1076.9|1074.9|1076.7|1074.7|210
1722024020000|2024-07-26 20:00:20|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.6|1074.6|107
1722024030000|2024-07-26 20:00:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|184
1722024040000|2024-07-26 20:00:40|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|133
1722024050000|2024-07-26 20:00:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|183
1722024060000|2024-07-26 20:01:00|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|85
1722024070000|2024-07-26 20:01:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|139
1722024080000|2024-07-26 20:01:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|41
1722024090000|2024-07-26 20:01:30|||||||||47
1722024100000|2024-07-26 20:01:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|90
1722024110000|2024-07-26 20:01:50|||||||||88
1722024120000|2024-07-26 20:02:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|14
1722024130000|2024-07-26 20:02:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1722024140000|2024-07-26 20:02:20|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|19
1722024150000|2024-07-26 20:02:30|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|7
1722024160000|2024-07-26 20:02:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|8
1722024170000|2024-07-26 20:02:50|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|69
1722024180000|2024-07-26 20:03:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|5
1722024200000|2024-07-26 20:03:20|||||||||2
1722024210000|2024-07-26 20:03:30|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|7
1722024220000|2024-07-26 20:03:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|27
1722024230000|2024-07-26 20:03:50|||||||||2
1722024240000|2024-07-26 20:04:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|28
1722024270000|2024-07-26 20:04:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|5
1722024280000|2024-07-26 20:04:40|1076.3|1074.3|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|8
1722024290000|2024-07-26 20:04:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|60
1722024300000|2024-07-26 20:05:00|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|6
1722024320000|2024-07-26 20:05:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1722024330000|2024-07-26 20:05:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|10
1722024340000|2024-07-26 20:05:40|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|10
1722024350000|2024-07-26 20:05:50|||||||||2
1722024360000|2024-07-26 20:06:00|||||||||7
1722024390000|2024-07-26 20:06:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1722024400000|2024-07-26 20:06:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1722024420000|2024-07-26 20:07:00|1076.3|1074.3|1076.5|1074.5|1076.5|1074.5|1076.3|1074.3|57
1722024440000|2024-07-26 20:07:20|||||||||3
1722024450000|2024-07-26 20:07:30|1076.4|1074.4|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|14
1722024470000|2024-07-26 20:07:50|||||||||15
1722024480000|2024-07-26 20:08:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|42
1722024490000|2024-07-26 20:08:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1722024500000|2024-07-26 20:08:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1722024520000|2024-07-26 20:08:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|3
1722024530000|2024-07-26 20:08:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1722024540000|2024-07-26 20:09:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|7
1722024560000|2024-07-26 20:09:20|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|56
1722024570000|2024-07-26 20:09:30|||||||||6
1722024580000|2024-07-26 20:09:40|||||||||2
1722024600000|2024-07-26 20:10:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|20
1722024630000|2024-07-26 20:10:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1722024650000|2024-07-26 20:10:50|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|4
1722024660000|2024-07-26 20:11:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1722024690000|2024-07-26 20:11:30|||||||||6
1722024710000|2024-07-26 20:11:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|3
1722024730000|2024-07-26 20:12:10|||||||||3
1722024750000|2024-07-26 20:12:30|||||||||3
1722024760000|2024-07-26 20:12:40|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|50
1722024770000|2024-07-26 20:12:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|4
1722024780000|2024-07-26 20:13:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|7
1722024790000|2024-07-26 20:13:10|1076.9|1074.9|1076.9|1074.9|1077|1075|1076.9|1074.9|15
1722024800000|2024-07-26 20:13:20|1077|1075|1077|1075|1077|1075|1077|1075|3
1722024810000|2024-07-26 20:13:30|||||||||3
1722024830000|2024-07-26 20:13:50|||||||||4
1722024850000|2024-07-26 20:14:10|||||||||6
1722024860000|2024-07-26 20:14:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|9
1722024880000|2024-07-26 20:14:40|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|3
1722024890000|2024-07-26 20:14:50|1076.7|1074.7|1077|1075|1077|1075|1076.7|1074.7|23
1722024900000|2024-07-26 20:15:00|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|7
1722024920000|2024-07-26 20:15:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|11
1722025030000|2024-07-26 20:17:10|||||||||2
1722025040000|2024-07-26 20:17:20|1077|1075|1077|1075|1077|1075|1077|1075|5
1722025050000|2024-07-26 20:17:30|||||||||2
1722025080000|2024-07-26 20:18:00|||||||||1
1722025090000|2024-07-26 20:18:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|13
1722025140000|2024-07-26 20:19:00|||||||||1
1722025150000|2024-07-26 20:19:10|||||||||12
1722025180000|2024-07-26 20:19:40|||||||||1
1722025190000|2024-07-26 20:19:50|1077|1075|1077.2|1075.2|1077.2|1075.2|1077|1075|6
1722025270000|2024-07-26 20:21:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|8
1722025310000|2024-07-26 20:21:50|1077|1075|1077|1075|1077|1075|1077|1075|1
1722025420000|2024-07-26 20:23:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1722025430000|2024-07-26 20:23:50|||||||||1
1722025440000|2024-07-26 20:24:00|1077.1|1075.1|1077|1075|1077.1|1075.1|1077|1075|14
1722025480000|2024-07-26 20:24:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|7
1722025600000|2024-07-26 20:26:40|||||||||1
1722025740000|2024-07-26 20:29:00|||||||||1
1722025920000|2024-07-26 20:32:00|||||||||1
1722025990000|2024-07-26 20:33:10|1077|1075|1077|1075|1077|1075|1077|1075|1
1722026040000|2024-07-26 20:34:00|||||||||1
1722026070000|2024-07-26 20:34:30|||||||||1
1722026090000|2024-07-26 20:34:50|||||||||1
1722026110000|2024-07-26 20:35:10|1077.1|1075.1|1077|1075|1077.1|1075.1|1077|1075|3
1722026150000|2024-07-26 20:35:50|1077.1|1075.1|1077|1075|1077.1|1075.1|1077|1075|1
1722026160000|2024-07-26 20:36:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|18
1722026270000|2024-07-26 20:37:50|1077|1075|1077|1075|1077|1075|1077|1075|6
1722026300000|2024-07-26 20:38:20|||||||||1
1722026350000|2024-07-26 20:39:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1722026370000|2024-07-26 20:39:30|1077|1075|1077|1075|1077|1075|1077|1075|1
1722026390000|2024-07-26 20:39:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1722026420000|2024-07-26 20:40:20|1077|1075|1077|1075|1077|1075|1077|1075|3
1722026520000|2024-07-26 20:42:00|||||||||4
1722026580000|2024-07-26 20:43:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1722026590000|2024-07-26 20:43:10|||||||||5
1722026620000|2024-07-26 20:43:40|||||||||3
1722026640000|2024-07-26 20:44:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1722026700000|2024-07-26 20:45:00|||||||||1
1722026810000|2024-07-26 20:46:50|||||||||3
1722026850000|2024-07-26 20:47:30|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|4
1722026890000|2024-07-26 20:48:10|||||||||7
1722026910000|2024-07-26 20:48:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1722026940000|2024-07-26 20:49:00|||||||||2
1722026950000|2024-07-26 20:49:10|||||||||1
1722027000000|2024-07-26 20:50:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1722027020000|2024-07-26 20:50:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1722027050000|2024-07-26 20:50:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1722027080000|2024-07-26 20:51:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|4
1722027120000|2024-07-26 20:52:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1722027150000|2024-07-26 20:52:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1722027170000|2024-07-26 20:52:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1722027210000|2024-07-26 20:53:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1722027220000|2024-07-26 20:53:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1722027260000|2024-07-26 20:54:20|||||||||8
1722027280000|2024-07-26 20:54:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1722027290000|2024-07-26 20:54:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|4
1722027330000|2024-07-26 20:55:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1722027340000|2024-07-26 20:55:40|||||||||3
1722027360000|2024-07-26 20:56:00|||||||||7
1722027370000|2024-07-26 20:56:10|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|6
1722027380000|2024-07-26 20:56:20|||||||||3
1722027390000|2024-07-26 20:56:30|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|22
1722027400000|2024-07-26 20:56:40|1076.4|1074.4|1076.6|1074.6|1076.6|1074.6|1076.4|1074.4|19
1722027430000|2024-07-26 20:57:10|||||||||2
1722027440000|2024-07-26 20:57:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|7
1722027460000|2024-07-26 20:57:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1722027540000|2024-07-26 20:59:00|||||||||3
1722027580000|2024-07-26 20:59:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1722027590000|2024-07-26 20:59:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1722204300000|2024-07-28 22:05:00|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1722204310000|2024-07-28 22:05:10|1077.4|1075.4|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|2
1722204320000|2024-07-28 22:05:20|1077.5|1075.5|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|0
1722204330000|2024-07-28 22:05:30|1077.6|1075.6|1077.6|1075.6|1077.7|1075.7|1077.5|1075.5|0
1722204340000|2024-07-28 22:05:40|1077.7|1075.7|1077.5|1075.5|1077.7|1075.7|1077.5|1075.5|2
1722204380000|2024-07-28 22:06:20|||||||||2
1722204860000|2024-07-28 22:14:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|0
1722204870000|2024-07-28 22:14:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1722204900000|2024-07-28 22:15:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1722207650000|2024-07-28 23:00:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1722207850000|2024-07-28 23:04:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1722208020000|2024-07-28 23:07:00|||||||||1
1722208180000|2024-07-28 23:09:40|||||||||1
1722208330000|2024-07-28 23:12:10|||||||||1
1722208490000|2024-07-28 23:14:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1722208640000|2024-07-28 23:17:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1722208790000|2024-07-28 23:19:50|||||||||1
1722208920000|2024-07-28 23:22:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1722209070000|2024-07-28 23:24:30|||||||||2
1722209210000|2024-07-28 23:26:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1722209350000|2024-07-28 23:29:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1722209360000|2024-07-28 23:29:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1722209500000|2024-07-28 23:31:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1722209640000|2024-07-28 23:34:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1722209800000|2024-07-28 23:36:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1722209970000|2024-07-28 23:39:30|1078|1076|1078|1076|1078|1076|1078|1076|1
1722210020000|2024-07-28 23:40:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1722210120000|2024-07-28 23:42:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1722210220000|2024-07-28 23:43:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1722210230000|2024-07-28 23:43:50|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|2
1722210240000|2024-07-28 23:44:00|1078|1076|1078|1076|1078|1076|1078|1076|7
1722210250000|2024-07-28 23:44:10|||||||||1
1722210260000|2024-07-28 23:44:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|4
1722210330000|2024-07-28 23:45:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|13
1722210340000|2024-07-28 23:45:40|1077.6|1075.6|1077.8|1075.8|1077.8|1075.8|1077.6|1075.6|18
1722210350000|2024-07-28 23:45:50|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|2
1722210360000|2024-07-28 23:46:00|||||||||1
1722210390000|2024-07-28 23:46:30|||||||||1
1722210460000|2024-07-28 23:47:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1722210470000|2024-07-28 23:47:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1722210490000|2024-07-28 23:48:10|||||||||1
1722210500000|2024-07-28 23:48:20|1077.9|1075.9|1077.6|1075.6|1077.9|1075.9|1077.6|1075.6|3
1722210530000|2024-07-28 23:48:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1722210540000|2024-07-28 23:49:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1722210590000|2024-07-28 23:49:50|||||||||2
1722210610000|2024-07-28 23:50:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1722210620000|2024-07-28 23:50:20|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|2
1722210640000|2024-07-28 23:50:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1722210650000|2024-07-28 23:50:50|1077.8|1075.8|1078.5|1076.5|1078.5|1076.5|1077.8|1075.8|15
1722210880000|2024-07-28 23:54:40|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|2
1722210890000|2024-07-28 23:54:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1722210910000|2024-07-28 23:55:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1722210950000|2024-07-28 23:55:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1722210980000|2024-07-28 23:56:20|1078|1076|1078|1076|1078|1076|1078|1076|18
1722211000000|2024-07-28 23:56:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1722211020000|2024-07-28 23:57:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1722211030000|2024-07-28 23:57:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1722211050000|2024-07-28 23:57:30|1078|1076|1078|1076|1078|1076|1078|1076|2
1722211060000|2024-07-28 23:57:40|||||||||2
1722211070000|2024-07-28 23:57:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1722211130000|2024-07-28 23:58:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1722211200000|2024-07-29 00:00:00|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.5|1075.5|4
1722211210000|2024-07-29 00:00:10|1077.5|1075.5|1077.6|1075.6|1077.7|1075.7|1077.5|1075.5|8
1722211250000|2024-07-29 00:00:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1722211290000|2024-07-29 00:01:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|0
1722211300000|2024-07-29 00:01:40|||||||||4
1722211430000|2024-07-29 00:03:50|||||||||5
1722211450000|2024-07-29 00:04:10|||||||||2
1722211470000|2024-07-29 00:04:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1722211500000|2024-07-29 00:05:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1722211510000|2024-07-29 00:05:10|1077.6|1075.6|1078|1076|1078|1076|1077.6|1075.6|158
1722211520000|2024-07-29 00:05:20|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|5
1722211530000|2024-07-29 00:05:30|1078.2|1076.2|1078.8|1076.8|1078.8|1076.8|1078.2|1076.2|29
1722211550000|2024-07-29 00:05:50|1078.3|1076.3|1078.8|1076.8|1078.8|1076.8|1078.3|1076.3|9
1722211570000|2024-07-29 00:06:10|1079|1077|1079|1077|1079|1077|1079|1077|3
1722211590000|2024-07-29 00:06:30|||||||||4
1722211600000|2024-07-29 00:06:40|||||||||1
1722211620000|2024-07-29 00:07:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|13
1722211630000|2024-07-29 00:07:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1722211670000|2024-07-29 00:07:50|||||||||1
1722211690000|2024-07-29 00:08:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|5
1722211710000|2024-07-29 00:08:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1722211720000|2024-07-29 00:08:40|||||||||6
1722211740000|2024-07-29 00:09:00|||||||||4
1722211760000|2024-07-29 00:09:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1722211800000|2024-07-29 00:10:00|1079.1|1077.1|1079.3|1077.3|1079.3|1077.3|1079.1|1077.1|6
1722211820000|2024-07-29 00:10:20|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|8
1722211830000|2024-07-29 00:10:30|||||||||4
1722211840000|2024-07-29 00:10:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|7
1722211850000|2024-07-29 00:10:50|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|5
1722211860000|2024-07-29 00:11:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1722211880000|2024-07-29 00:11:20|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.4|1077.4|53
1722211890000|2024-07-29 00:11:30|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|9
1722211910000|2024-07-29 00:11:50|||||||||2
1722211920000|2024-07-29 00:12:00|||||||||6
1722211930000|2024-07-29 00:12:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1722211980000|2024-07-29 00:13:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1722211990000|2024-07-29 00:13:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|5
1722212000000|2024-07-29 00:13:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1722212040000|2024-07-29 00:14:00|1079.9|1077.9|1079.8|1077.8|1080|1078|1079.8|1077.8|20
1722212050000|2024-07-29 00:14:10|1080|1078|1080.2|1078.2|1080.2|1078.2|1080|1078|35
1722212060000|2024-07-29 00:14:20|||||||||1
1722212100000|2024-07-29 00:15:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|14
1722212130000|2024-07-29 00:15:30|1080|1078|1080|1078|1080|1078|1080|1078|3
1722212140000|2024-07-29 00:15:40|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|18
1722212150000|2024-07-29 00:15:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|6
1722212160000|2024-07-29 00:16:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1722212250000|2024-07-29 00:17:30|1080|1078|1080|1078|1080|1078|1080|1078|14
1722212260000|2024-07-29 00:17:40|1080.1|1078.1|1080.3|1078.3|1080.3|1078.3|1080.1|1078.1|19
1722212270000|2024-07-29 00:17:50|||||||||3
1722212280000|2024-07-29 00:18:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|53
1722212290000|2024-07-29 00:18:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1722212300000|2024-07-29 00:18:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|11
1722212330000|2024-07-29 00:18:50|1080.2|1078.2|1080.5|1078.5|1080.5|1078.5|1080.2|1078.2|48
1722212340000|2024-07-29 00:19:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1722212360000|2024-07-29 00:19:20|||||||||2
1722212380000|2024-07-29 00:19:40|||||||||4
1722212390000|2024-07-29 00:19:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1722212460000|2024-07-29 00:21:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|5
1722212510000|2024-07-29 00:21:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|16
1722212520000|2024-07-29 00:22:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1722212540000|2024-07-29 00:22:20|||||||||1
1722212560000|2024-07-29 00:22:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1722212570000|2024-07-29 00:22:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1722212580000|2024-07-29 00:23:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|7
1722212610000|2024-07-29 00:23:30|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|3
1722212640000|2024-07-29 00:24:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1722212730000|2024-07-29 00:25:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|42
1722212740000|2024-07-29 00:25:40|||||||||20
1722212760000|2024-07-29 00:26:00|1081.4|1079.4|1081.8|1079.8|1081.8|1079.8|1081.4|1079.4|44
1722212770000|2024-07-29 00:26:10|1081.9|1079.9|1082|1080|1082.1|1080.1|1081.9|1079.9|24
1722212870000|2024-07-29 00:27:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1722212890000|2024-07-29 00:28:10|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|2
1722212920000|2024-07-29 00:28:40|||||||||1
1722212970000|2024-07-29 00:29:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1722212990000|2024-07-29 00:29:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1722213030000|2024-07-29 00:30:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1722213040000|2024-07-29 00:30:40|||||||||2
1722213050000|2024-07-29 00:30:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1722213120000|2024-07-29 00:32:00|||||||||6
1722213130000|2024-07-29 00:32:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1722213160000|2024-07-29 00:32:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1722213300000|2024-07-29 00:35:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|14
1722213310000|2024-07-29 00:35:10|||||||||1
1722213330000|2024-07-29 00:35:30|||||||||8
1722213380000|2024-07-29 00:36:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1722213530000|2024-07-29 00:38:50|||||||||14
1722213540000|2024-07-29 00:39:00|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|6
1722213600000|2024-07-29 00:40:00|||||||||10
1722213610000|2024-07-29 00:40:10|1081.5|1079.5|1081.8|1079.8|1081.8|1079.8|1081.5|1079.5|3
1722213710000|2024-07-29 00:41:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|13
1722213760000|2024-07-29 00:42:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|4
1722213790000|2024-07-29 00:43:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1722213800000|2024-07-29 00:43:20|||||||||1
1722213900000|2024-07-29 00:45:00|1082.1|1080.1|1082.7|1080.7|1082.7|1080.7|1081.7|1079.7|48
1722213910000|2024-07-29 00:45:10|||||||||3
1722213920000|2024-07-29 00:45:20|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|17
1722213940000|2024-07-29 00:45:40|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|5
1722213950000|2024-07-29 00:45:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1722213960000|2024-07-29 00:46:00|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|18
1722213970000|2024-07-29 00:46:10|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|5
1722213980000|2024-07-29 00:46:20|||||||||1
1722214050000|2024-07-29 00:47:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1722214070000|2024-07-29 00:47:50|1083|1081|1083|1081|1083|1081|1083|1081|5
1722214080000|2024-07-29 00:48:00|||||||||1
1722214160000|2024-07-29 00:49:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|10
1722214170000|2024-07-29 00:49:30|||||||||5
1722214210000|2024-07-29 00:50:10|1083|1081|1083|1081|1083|1081|1083|1081|7
1722214240000|2024-07-29 00:50:40|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|2
1722214260000|2024-07-29 00:51:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1722214290000|2024-07-29 00:51:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1722214360000|2024-07-29 00:52:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1722214480000|2024-07-29 00:54:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1722214550000|2024-07-29 00:55:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1722214750000|2024-07-29 00:59:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1722214800000|2024-07-29 01:00:00|1083.4|1081.4|1083.7|1081.7|1083.7|1081.7|1083.4|1081.4|4
1722214810000|2024-07-29 01:00:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1722214820000|2024-07-29 01:00:20|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|4
1722214830000|2024-07-29 01:00:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1722214840000|2024-07-29 01:00:40|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|3
1722214850000|2024-07-29 01:00:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1722214860000|2024-07-29 01:01:00|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|2
1722214870000|2024-07-29 01:01:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1722214880000|2024-07-29 01:01:20|||||||||2
1722214920000|2024-07-29 01:02:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1722215030000|2024-07-29 01:03:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1722215090000|2024-07-29 01:04:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1722215100000|2024-07-29 01:05:00|||||||||1
1722215110000|2024-07-29 01:05:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1722215160000|2024-07-29 01:06:00|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|4
1722215180000|2024-07-29 01:06:20|1083.4|1081.4|1083.6|1081.6|1083.6|1081.6|1083.4|1081.4|8
1722215190000|2024-07-29 01:06:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|6
1722215220000|2024-07-29 01:07:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1722215230000|2024-07-29 01:07:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1722215260000|2024-07-29 01:07:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1722215400000|2024-07-29 01:10:00|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|3
1722215440000|2024-07-29 01:10:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1722215450000|2024-07-29 01:10:50|||||||||1
1722215470000|2024-07-29 01:11:10|1082.4|1080.4|1082.8|1080.8|1082.8|1080.8|1082.4|1080.4|3
1722215490000|2024-07-29 01:11:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|3
1722215610000|2024-07-29 01:13:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1722215630000|2024-07-29 01:13:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1722215640000|2024-07-29 01:14:00|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|7
1722215710000|2024-07-29 01:15:10|1082|1080|1082|1080|1082|1080|1082|1080|5
1722215730000|2024-07-29 01:15:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1722215740000|2024-07-29 01:15:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1722215750000|2024-07-29 01:15:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|7
1722215760000|2024-07-29 01:16:00|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|5
1722215780000|2024-07-29 01:16:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1722215800000|2024-07-29 01:16:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|9
1722215810000|2024-07-29 01:16:50|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|4
1722215820000|2024-07-29 01:17:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|5
1722215850000|2024-07-29 01:17:30|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|5
1722215860000|2024-07-29 01:17:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1722215870000|2024-07-29 01:17:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1722215880000|2024-07-29 01:18:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|2
1722215890000|2024-07-29 01:18:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1722215900000|2024-07-29 01:18:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1722215910000|2024-07-29 01:18:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1722215920000|2024-07-29 01:18:40|1083|1081|1083|1081|1083|1081|1083|1081|1
1722215960000|2024-07-29 01:19:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1722215980000|2024-07-29 01:19:40|1083.2|1081.2|1083.5|1081.5|1083.5|1081.5|1083.2|1081.2|9
1722215990000|2024-07-29 01:19:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1722216000000|2024-07-29 01:20:00|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|6
1722216020000|2024-07-29 01:20:20|||||||||2
1722216080000|2024-07-29 01:21:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1722216100000|2024-07-29 01:21:40|1083.1|1081.1|1082.9|1080.9|1083.1|1081.1|1082.9|1080.9|3
1722216120000|2024-07-29 01:22:00|||||||||3
1722216190000|2024-07-29 01:23:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1722216200000|2024-07-29 01:23:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1722216220000|2024-07-29 01:23:40|||||||||3
1722216350000|2024-07-29 01:25:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1722216360000|2024-07-29 01:26:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1722216370000|2024-07-29 01:26:10|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|3
1722216400000|2024-07-29 01:26:40|1082.3|1080.3|1082.5|1080.5|1082.5|1080.5|1082.3|1080.3|3
1722216440000|2024-07-29 01:27:20|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|2
1722216480000|2024-07-29 01:28:00|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|2
1722216500000|2024-07-29 01:28:20|1082.6|1080.6|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|12
1722216510000|2024-07-29 01:28:30|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|5
1722216520000|2024-07-29 01:28:40|1082.8|1080.8|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|6
1722216530000|2024-07-29 01:28:50|1083|1081|1083|1081|1083|1081|1083|1081|1
1722216540000|2024-07-29 01:29:00|||||||||2
1722216590000|2024-07-29 01:29:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1722216600000|2024-07-29 01:30:00|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.1|1080.1|11
1722216610000|2024-07-29 01:30:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|5
1722216620000|2024-07-29 01:30:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1722216630000|2024-07-29 01:30:30|1082.7|1080.7|1082.5|1080.5|1082.7|1080.7|1082.5|1080.5|3
1722216640000|2024-07-29 01:30:40|1082.4|1080.4|1082.2|1080.2|1082.4|1080.4|1082.2|1080.2|3
1722216670000|2024-07-29 01:31:10|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|4
1722216680000|2024-07-29 01:31:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1722216690000|2024-07-29 01:31:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1722216700000|2024-07-29 01:31:40|||||||||1
1722216710000|2024-07-29 01:31:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|6
1722216720000|2024-07-29 01:32:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1722216730000|2024-07-29 01:32:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1722216740000|2024-07-29 01:32:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1722216760000|2024-07-29 01:32:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1722216770000|2024-07-29 01:32:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1722216780000|2024-07-29 01:33:00|1084|1082|1084|1082|1084|1082|1084|1082|1
1722216800000|2024-07-29 01:33:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1722216830000|2024-07-29 01:33:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1722216920000|2024-07-29 01:35:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1722216950000|2024-07-29 01:35:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1722216970000|2024-07-29 01:36:10|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|3
1722217010000|2024-07-29 01:36:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1722217030000|2024-07-29 01:37:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1722217130000|2024-07-29 01:38:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1722217140000|2024-07-29 01:39:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1722217150000|2024-07-29 01:39:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1722217230000|2024-07-29 01:40:30|||||||||1
1722217260000|2024-07-29 01:41:00|1083.1|1081.1|1082.9|1080.9|1083.1|1081.1|1082.9|1080.9|1
1722217270000|2024-07-29 01:41:10|||||||||1
1722217280000|2024-07-29 01:41:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1722217310000|2024-07-29 01:41:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1722217320000|2024-07-29 01:42:00|1082.4|1080.4|1082.2|1080.2|1082.4|1080.4|1082.2|1080.2|12
1722217370000|2024-07-29 01:42:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1722217420000|2024-07-29 01:43:40|1082|1080|1082|1080|1082|1080|1082|1080|2
1722217460000|2024-07-29 01:44:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1722217470000|2024-07-29 01:44:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1722217480000|2024-07-29 01:44:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1722217500000|2024-07-29 01:45:00|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.1|1079.1|22
1722217560000|2024-07-29 01:46:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1722217620000|2024-07-29 01:47:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1722217650000|2024-07-29 01:47:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1722217660000|2024-07-29 01:47:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1722217680000|2024-07-29 01:48:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1722217690000|2024-07-29 01:48:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|18
1722217700000|2024-07-29 01:48:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|6
1722217710000|2024-07-29 01:48:30|||||||||10
1722217720000|2024-07-29 01:48:40|||||||||1
1722217770000|2024-07-29 01:49:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1722217800000|2024-07-29 01:50:00|1083|1081|1083.2|1081.2|1083.3|1081.3|1083|1081|8
1722217810000|2024-07-29 01:50:10|1083.3|1081.3|1083.2|1081.2|1083.4|1081.4|1083.2|1081.2|11
1722217860000|2024-07-29 01:51:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1722217880000|2024-07-29 01:51:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1722217900000|2024-07-29 01:51:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1722217910000|2024-07-29 01:51:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1722217920000|2024-07-29 01:52:00|1082.5|1080.5|1082.1|1080.1|1082.5|1080.5|1082.1|1080.1|10
1722218060000|2024-07-29 01:54:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1722218070000|2024-07-29 01:54:30|1082.2|1080.2|1082.6|1080.6|1082.6|1080.6|1082.2|1080.2|2
1722218080000|2024-07-29 01:54:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1722218090000|2024-07-29 01:54:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1722218100000|2024-07-29 01:55:00|||||||||1
1722218190000|2024-07-29 01:56:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1722218200000|2024-07-29 01:56:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1722218210000|2024-07-29 01:56:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1722218230000|2024-07-29 01:57:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1722218240000|2024-07-29 01:57:20|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|3
1722218250000|2024-07-29 01:57:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1722218260000|2024-07-29 01:57:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1722218280000|2024-07-29 01:58:00|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|2
1722218330000|2024-07-29 01:58:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1722218350000|2024-07-29 01:59:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1722218470000|2024-07-29 02:01:10|1083|1081|1083|1081|1083|1081|1083|1081|1
1722218480000|2024-07-29 02:01:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1722218500000|2024-07-29 02:01:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1722218660000|2024-07-29 02:04:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1722218790000|2024-07-29 02:06:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1722218840000|2024-07-29 02:07:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1722218970000|2024-07-29 02:09:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1722218980000|2024-07-29 02:09:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1722218990000|2024-07-29 02:09:50|1081.8|1079.8|1081.5|1079.5|1081.8|1079.8|1081.5|1079.5|14
1722219000000|2024-07-29 02:10:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1722219010000|2024-07-29 02:10:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1722219040000|2024-07-29 02:10:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1722219060000|2024-07-29 02:11:00|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|10
1722219070000|2024-07-29 02:11:10|||||||||1
1722219100000|2024-07-29 02:11:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1722219120000|2024-07-29 02:12:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1722219140000|2024-07-29 02:12:20|1081|1079|1081|1079|1081|1079|1081|1079|6
1722219150000|2024-07-29 02:12:30|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.1|1079.1|9
1722219160000|2024-07-29 02:12:40|1081.5|1079.5|1081.7|1079.7|1081.7|1079.7|1081.5|1079.5|16
1722219170000|2024-07-29 02:12:50|1081.6|1079.6|1081.4|1079.4|1081.6|1079.6|1081.4|1079.4|14
1722219180000|2024-07-29 02:13:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|6
1722219200000|2024-07-29 02:13:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1722219220000|2024-07-29 02:13:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|4
1722219230000|2024-07-29 02:13:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1722219310000|2024-07-29 02:15:10|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|3
1722219320000|2024-07-29 02:15:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1722219350000|2024-07-29 02:15:50|||||||||1
1722219440000|2024-07-29 02:17:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1722219450000|2024-07-29 02:17:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1722219480000|2024-07-29 02:18:00|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|5
1722219490000|2024-07-29 02:18:10|||||||||42
1722219540000|2024-07-29 02:19:00|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|4
1722219570000|2024-07-29 02:19:30|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|2
1722219580000|2024-07-29 02:19:40|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|8
1722219600000|2024-07-29 02:20:00|||||||||1
1722219720000|2024-07-29 02:22:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1722219730000|2024-07-29 02:22:10|||||||||1
1722219740000|2024-07-29 02:22:20|1081.7|1079.7|1081.9|1079.9|1081.9|1079.9|1081.7|1079.7|6
1722219780000|2024-07-29 02:23:00|1082|1080|1081.8|1079.8|1082|1080|1081.8|1079.8|2
1722219790000|2024-07-29 02:23:10|||||||||1
1722219820000|2024-07-29 02:23:40|||||||||2
1722219830000|2024-07-29 02:23:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1722219880000|2024-07-29 02:24:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1722219920000|2024-07-29 02:25:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1722219960000|2024-07-29 02:26:00|||||||||3
1722220060000|2024-07-29 02:27:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1722220100000|2024-07-29 02:28:20|1082|1080|1082|1080|1082|1080|1082|1080|1
1722220290000|2024-07-29 02:31:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1722220330000|2024-07-29 02:32:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|6
1722220400000|2024-07-29 02:33:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1722220410000|2024-07-29 02:33:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|6
1722220430000|2024-07-29 02:33:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1722220470000|2024-07-29 02:34:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1722220500000|2024-07-29 02:35:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1722220550000|2024-07-29 02:35:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1722220570000|2024-07-29 02:36:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1722220620000|2024-07-29 02:37:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1722220640000|2024-07-29 02:37:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1722220650000|2024-07-29 02:37:30|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|2
1722220660000|2024-07-29 02:37:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1722220700000|2024-07-29 02:38:20|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|3
1722220720000|2024-07-29 02:38:40|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|4
1722220750000|2024-07-29 02:39:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1722220780000|2024-07-29 02:39:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1722220800000|2024-07-29 02:40:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|7
1722220820000|2024-07-29 02:40:20|||||||||1
1722220860000|2024-07-29 02:41:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1722220950000|2024-07-29 02:42:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1722220990000|2024-07-29 02:43:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1722221020000|2024-07-29 02:43:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1722221120000|2024-07-29 02:45:20|1081.3|1079.3|1081.1|1079.1|1081.3|1079.3|1081.1|1079.1|2
1722221130000|2024-07-29 02:45:30|1081|1079|1081|1079|1081|1079|1081|1079|1
1722221160000|2024-07-29 02:46:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1722221170000|2024-07-29 02:46:10|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|2
1722221180000|2024-07-29 02:46:20|||||||||1
1722221190000|2024-07-29 02:46:30|1080.9|1078.9|1080.4|1078.4|1080.9|1078.9|1080.4|1078.4|6
1722221210000|2024-07-29 02:46:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1722221220000|2024-07-29 02:47:00|||||||||9
1722221240000|2024-07-29 02:47:20|||||||||1
1722221290000|2024-07-29 02:48:10|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|6
1722221310000|2024-07-29 02:48:30|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|3
1722221330000|2024-07-29 02:48:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080|1078|7
1722221340000|2024-07-29 02:49:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|5
1722221360000|2024-07-29 02:49:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1722221380000|2024-07-29 02:49:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|4
1722221390000|2024-07-29 02:49:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1722221400000|2024-07-29 02:50:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1722221470000|2024-07-29 02:51:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1722221590000|2024-07-29 02:53:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1722221610000|2024-07-29 02:53:30|||||||||1
1722221660000|2024-07-29 02:54:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1722221720000|2024-07-29 02:55:20|||||||||1
1722221740000|2024-07-29 02:55:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1722221770000|2024-07-29 02:56:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1722221910000|2024-07-29 02:58:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1722221940000|2024-07-29 02:59:00|||||||||1
1722222010000|2024-07-29 03:00:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1722222030000|2024-07-29 03:00:30|1081|1079|1081|1079|1081|1079|1081|1079|1
1722222040000|2024-07-29 03:00:40|||||||||2
1722222060000|2024-07-29 03:01:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|16
1722222090000|2024-07-29 03:01:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1722222150000|2024-07-29 03:02:30|||||||||1
1722222210000|2024-07-29 03:03:30|1081|1079|1081|1079|1081|1079|1081|1079|1
1722222410000|2024-07-29 03:06:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1722222430000|2024-07-29 03:07:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1722222630000|2024-07-29 03:10:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1722222690000|2024-07-29 03:11:30|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|4
1722222700000|2024-07-29 03:11:40|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|2
1722222820000|2024-07-29 03:13:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1722222830000|2024-07-29 03:13:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1722223030000|2024-07-29 03:17:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1722223270000|2024-07-29 03:21:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1722223280000|2024-07-29 03:21:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1722223450000|2024-07-29 03:24:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1722223480000|2024-07-29 03:24:40|||||||||1
1722223510000|2024-07-29 03:25:10|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|4
1722223580000|2024-07-29 03:26:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|5
1722223690000|2024-07-29 03:28:10|||||||||3
1722223720000|2024-07-29 03:28:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1722223780000|2024-07-29 03:29:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1722223810000|2024-07-29 03:30:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1722223850000|2024-07-29 03:30:50|||||||||1
1722224060000|2024-07-29 03:34:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1722224110000|2024-07-29 03:35:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1722224190000|2024-07-29 03:36:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1722224200000|2024-07-29 03:36:40|1083|1081|1082.7|1080.7|1083|1081|1082.7|1080.7|50
1722224210000|2024-07-29 03:36:50|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|5
1722224220000|2024-07-29 03:37:00|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|2
1722224230000|2024-07-29 03:37:10|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|3
1722224240000|2024-07-29 03:37:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1722224250000|2024-07-29 03:37:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|5
1722224260000|2024-07-29 03:37:40|1083.3|1081.3|1083|1081|1083.3|1081.3|1082.8|1080.8|48
1722224270000|2024-07-29 03:37:50|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|3
1722224280000|2024-07-29 03:38:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1722224290000|2024-07-29 03:38:10|||||||||1
1722224310000|2024-07-29 03:38:30|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|4
1722224390000|2024-07-29 03:39:50|||||||||1
1722224400000|2024-07-29 03:40:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1722224420000|2024-07-29 03:40:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1722224450000|2024-07-29 03:40:50|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|4
1722224470000|2024-07-29 03:41:10|||||||||3
1722224490000|2024-07-29 03:41:30|1083|1081|1083|1081|1083|1081|1083|1081|3
1722224500000|2024-07-29 03:41:40|||||||||1
1722224530000|2024-07-29 03:42:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1722224560000|2024-07-29 03:42:40|1083|1081|1083|1081|1083|1081|1083|1081|2
1722224580000|2024-07-29 03:43:00|||||||||1
1722224590000|2024-07-29 03:43:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1722224670000|2024-07-29 03:44:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|4
1722224690000|2024-07-29 03:44:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1722224700000|2024-07-29 03:45:00|1083|1081|1083|1081|1083|1081|1083|1081|2
1722224720000|2024-07-29 03:45:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|6
1722224740000|2024-07-29 03:45:40|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|2
1722224760000|2024-07-29 03:46:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1722224770000|2024-07-29 03:46:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1722224780000|2024-07-29 03:46:20|||||||||3
1722224820000|2024-07-29 03:47:00|||||||||4
1722224900000|2024-07-29 03:48:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|6
1722224920000|2024-07-29 03:48:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|4
1722224940000|2024-07-29 03:49:00|||||||||1
1722224950000|2024-07-29 03:49:10|1083.2|1081.2|1082.9|1080.9|1083.2|1081.2|1082.9|1080.9|104
1722224960000|2024-07-29 03:49:20|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|6
1722224970000|2024-07-29 03:49:30|1082.7|1080.7|1082.9|1080.9|1082.9|1080.9|1082.7|1080.7|7
1722224980000|2024-07-29 03:49:40|1082.8|1080.8|1082.6|1080.6|1082.8|1080.8|1082.6|1080.6|2
1722224990000|2024-07-29 03:49:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1722225000000|2024-07-29 03:50:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|21
1722225010000|2024-07-29 03:50:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|10
1722225030000|2024-07-29 03:50:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1722225050000|2024-07-29 03:50:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1722225080000|2024-07-29 03:51:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|5
1722225090000|2024-07-29 03:51:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1722225110000|2024-07-29 03:51:50|||||||||1
1722225120000|2024-07-29 03:52:00|||||||||1
1722225170000|2024-07-29 03:52:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|7
1722225200000|2024-07-29 03:53:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1722225220000|2024-07-29 03:53:40|||||||||1
1722225230000|2024-07-29 03:53:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1722225290000|2024-07-29 03:54:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1722225310000|2024-07-29 03:55:10|1082.6|1080.6|1082.9|1080.9|1082.9|1080.9|1082.6|1080.6|10
1722225330000|2024-07-29 03:55:30|||||||||3
1722225340000|2024-07-29 03:55:40|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|12
1722225360000|2024-07-29 03:56:00|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|8
1722225370000|2024-07-29 03:56:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1722225390000|2024-07-29 03:56:30|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|9
1722225400000|2024-07-29 03:56:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1722225420000|2024-07-29 03:57:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|10
1722225430000|2024-07-29 03:57:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1722225450000|2024-07-29 03:57:30|1082.6|1080.6|1082.4|1080.4|1082.6|1080.6|1082.4|1080.4|11
1722225470000|2024-07-29 03:57:50|1082.3|1080.3|1082.5|1080.5|1082.5|1080.5|1082.3|1080.3|9
1722225510000|2024-07-29 03:58:30|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|4
1722225530000|2024-07-29 03:58:50|||||||||1
1722225540000|2024-07-29 03:59:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1722225580000|2024-07-29 03:59:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1722225620000|2024-07-29 04:00:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1722225780000|2024-07-29 04:03:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1722225810000|2024-07-29 04:03:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1722225880000|2024-07-29 04:04:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1722225900000|2024-07-29 04:05:00|||||||||1
1722225910000|2024-07-29 04:05:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1722226100000|2024-07-29 04:08:20|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|5
1722226120000|2024-07-29 04:08:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|4
1722226140000|2024-07-29 04:09:00|||||||||1
1722226220000|2024-07-29 04:10:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1722226260000|2024-07-29 04:11:00|||||||||4
1722226300000|2024-07-29 04:11:40|1083|1081|1083|1081|1083|1081|1083|1081|3
1722226320000|2024-07-29 04:12:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|5
1722226380000|2024-07-29 04:13:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1722226450000|2024-07-29 04:14:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1722226470000|2024-07-29 04:14:30|||||||||1
1722226500000|2024-07-29 04:15:00|1083|1081|1083|1081|1083|1081|1083|1081|3
1722226510000|2024-07-29 04:15:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1722226520000|2024-07-29 04:15:20|||||||||3
1722226560000|2024-07-29 04:16:00|||||||||2
1722226610000|2024-07-29 04:16:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1722226630000|2024-07-29 04:17:10|||||||||4
1722226650000|2024-07-29 04:17:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1722226800000|2024-07-29 04:20:00|1083|1081|1083|1081|1083|1081|1083|1081|1
1722226810000|2024-07-29 04:20:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1722226820000|2024-07-29 04:20:20|||||||||5
1722226840000|2024-07-29 04:20:40|||||||||3
1722226860000|2024-07-29 04:21:00|1082.8|1080.8|1082.5|1080.5|1082.8|1080.8|1082.4|1080.4|38
1722226870000|2024-07-29 04:21:10|||||||||3
1722226910000|2024-07-29 04:21:50|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|3
1722226940000|2024-07-29 04:22:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1722226960000|2024-07-29 04:22:40|||||||||1
1722227000000|2024-07-29 04:23:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1722227170000|2024-07-29 04:26:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1722227250000|2024-07-29 04:27:30|||||||||1
1722227260000|2024-07-29 04:27:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|10
1722227270000|2024-07-29 04:27:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|10
1722227330000|2024-07-29 04:28:50|1082|1080|1082|1080|1082|1080|1082|1080|1
1722227350000|2024-07-29 04:29:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1722227400000|2024-07-29 04:30:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1722227450000|2024-07-29 04:30:50|1082|1080|1082|1080|1082|1080|1082|1080|1
1722227460000|2024-07-29 04:31:00|||||||||3
1722227480000|2024-07-29 04:31:20|||||||||3
1722227490000|2024-07-29 04:31:30|||||||||3
1722227660000|2024-07-29 04:34:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1722227720000|2024-07-29 04:35:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1722227800000|2024-07-29 04:36:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1722227810000|2024-07-29 04:36:50|||||||||7
1722227820000|2024-07-29 04:37:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1722227850000|2024-07-29 04:37:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1722227880000|2024-07-29 04:38:00|1082|1080|1082|1080|1082|1080|1082|1080|6
1722227890000|2024-07-29 04:38:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1722227930000|2024-07-29 04:38:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|14
1722227940000|2024-07-29 04:39:00|1082.3|1080.3|1082.1|1080.1|1082.3|1080.3|1082.1|1080.1|27
1722227990000|2024-07-29 04:39:50|||||||||1
1722228000000|2024-07-29 04:40:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1722228010000|2024-07-29 04:40:10|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|3
1722228030000|2024-07-29 04:40:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|7
1722228050000|2024-07-29 04:40:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|6
1722228070000|2024-07-29 04:41:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|9
1722228090000|2024-07-29 04:41:30|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|6
1722228100000|2024-07-29 04:41:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|10
1722228110000|2024-07-29 04:41:50|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|4
1722228120000|2024-07-29 04:42:00|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|5
1722228140000|2024-07-29 04:42:20|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|7
1722228150000|2024-07-29 04:42:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1722228170000|2024-07-29 04:42:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|6
1722228180000|2024-07-29 04:43:00|||||||||1
1722228190000|2024-07-29 04:43:10|1082.2|1080.2|1082.4|1080.4|1082.4|1080.4|1082.2|1080.2|11
1722228200000|2024-07-29 04:43:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1722228230000|2024-07-29 04:43:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|5
1722228240000|2024-07-29 04:44:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1722228290000|2024-07-29 04:44:50|||||||||1
1722228340000|2024-07-29 04:45:40|||||||||11
1722228380000|2024-07-29 04:46:20|||||||||2
1722228400000|2024-07-29 04:46:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1722228450000|2024-07-29 04:47:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1722228460000|2024-07-29 04:47:40|||||||||1
1722228470000|2024-07-29 04:47:50|||||||||3
1722228530000|2024-07-29 04:48:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1722228570000|2024-07-29 04:49:30|||||||||5
1722228600000|2024-07-29 04:50:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1722228660000|2024-07-29 04:51:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1722228690000|2024-07-29 04:51:30|||||||||2
1722228710000|2024-07-29 04:51:50|||||||||2
1722228730000|2024-07-29 04:52:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1722228780000|2024-07-29 04:53:00|1082|1080|1082|1080|1082|1080|1082|1080|1
1722228800000|2024-07-29 04:53:20|||||||||3
1722228870000|2024-07-29 04:54:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1722228900000|2024-07-29 04:55:00|||||||||4
1722228910000|2024-07-29 04:55:10|||||||||8
1722228920000|2024-07-29 04:55:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1722228930000|2024-07-29 04:55:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1722228940000|2024-07-29 04:55:40|||||||||5
1722228960000|2024-07-29 04:56:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1722228980000|2024-07-29 04:56:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|4
1722229030000|2024-07-29 04:57:10|||||||||8
1722229040000|2024-07-29 04:57:20|||||||||6
1722229060000|2024-07-29 04:57:40|||||||||2
1722229100000|2024-07-29 04:58:20|||||||||1
1722229200000|2024-07-29 05:00:00|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.7|1079.7|10
1722229210000|2024-07-29 05:00:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1722229220000|2024-07-29 05:00:20|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|4
1722229250000|2024-07-29 05:00:50|1082|1080|1082|1080|1082|1080|1082|1080|1
1722229280000|2024-07-29 05:01:20|||||||||1
1722229380000|2024-07-29 05:03:00|||||||||2
1722229400000|2024-07-29 05:03:20|||||||||1
1722229410000|2024-07-29 05:03:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|5
1722229500000|2024-07-29 05:05:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|4
1722229530000|2024-07-29 05:05:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1722229550000|2024-07-29 05:05:50|||||||||1
1722229590000|2024-07-29 05:06:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1722229640000|2024-07-29 05:07:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1722229650000|2024-07-29 05:07:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1722229740000|2024-07-29 05:09:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1722229770000|2024-07-29 05:09:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1722229800000|2024-07-29 05:10:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1722229850000|2024-07-29 05:10:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1722230160000|2024-07-29 05:16:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1722230170000|2024-07-29 05:16:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1722230180000|2024-07-29 05:16:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1722230190000|2024-07-29 05:16:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1722230200000|2024-07-29 05:16:40|||||||||6
1722230220000|2024-07-29 05:17:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|5
1722230230000|2024-07-29 05:17:10|||||||||2
1722230240000|2024-07-29 05:17:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|12
1722230260000|2024-07-29 05:17:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|7
1722230270000|2024-07-29 05:17:50|1081.8|1079.8|1081.7|1079.7|1081.9|1079.9|1081.7|1079.7|8
1722230280000|2024-07-29 05:18:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|6
1722230300000|2024-07-29 05:18:20|||||||||1
1722230310000|2024-07-29 05:18:30|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|3
1722230330000|2024-07-29 05:18:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|6
1722230340000|2024-07-29 05:19:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1722230350000|2024-07-29 05:19:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1722230380000|2024-07-29 05:19:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1722230460000|2024-07-29 05:21:00|1082|1080|1082|1080|1082|1080|1082|1080|1
1722230500000|2024-07-29 05:21:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1722230590000|2024-07-29 05:23:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1722230650000|2024-07-29 05:24:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1722230860000|2024-07-29 05:27:40|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|2
1722231030000|2024-07-29 05:30:30|1083|1081|1083|1081|1083|1081|1083|1081|1
1722231040000|2024-07-29 05:30:40|||||||||1
1722231060000|2024-07-29 05:31:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1722231130000|2024-07-29 05:32:10|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|4
1722231140000|2024-07-29 05:32:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1722231150000|2024-07-29 05:32:30|1082.5|1080.5|1082.7|1080.7|1082.7|1080.7|1082.5|1080.5|3
1722231160000|2024-07-29 05:32:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1722231170000|2024-07-29 05:32:50|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|5
1722231180000|2024-07-29 05:33:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1722231190000|2024-07-29 05:33:10|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|7
1722231200000|2024-07-29 05:33:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1722231210000|2024-07-29 05:33:30|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|9
1722231230000|2024-07-29 05:33:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|5
1722231240000|2024-07-29 05:34:00|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|6
1722231250000|2024-07-29 05:34:10|1082.6|1080.6|1082.9|1080.9|1082.9|1080.9|1082.6|1080.6|2
1722231260000|2024-07-29 05:34:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1722231290000|2024-07-29 05:34:50|||||||||2
1722231300000|2024-07-29 05:35:00|||||||||2
1722231310000|2024-07-29 05:35:10|||||||||1
1722231320000|2024-07-29 05:35:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1722231400000|2024-07-29 05:36:40|1083|1081|1083|1081|1083|1081|1083|1081|4
1722231410000|2024-07-29 05:36:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1722231430000|2024-07-29 05:37:10|1083|1081|1083|1081|1083|1081|1083|1081|2
1722231450000|2024-07-29 05:37:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1722231500000|2024-07-29 05:38:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|4
1722231540000|2024-07-29 05:39:00|||||||||1
1722231590000|2024-07-29 05:39:50|||||||||3
1722231600000|2024-07-29 05:40:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1722231620000|2024-07-29 05:40:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|5
1722231680000|2024-07-29 05:41:20|1082.6|1080.6|1082.4|1080.4|1082.6|1080.6|1082.4|1080.4|13
1722231710000|2024-07-29 05:41:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|6
1722231720000|2024-07-29 05:42:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1722231750000|2024-07-29 05:42:30|||||||||1
1722231780000|2024-07-29 05:43:00|||||||||4
1722231790000|2024-07-29 05:43:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1722231840000|2024-07-29 05:44:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1722231860000|2024-07-29 05:44:20|||||||||1
1722231870000|2024-07-29 05:44:30|1083|1081|1083|1081|1083|1081|1083|1081|5
1722231880000|2024-07-29 05:44:40|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|2
1722231910000|2024-07-29 05:45:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|9
1722231920000|2024-07-29 05:45:20|1083|1081|1083|1081|1083|1081|1083|1081|1
1722231950000|2024-07-29 05:45:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|9
1722231960000|2024-07-29 05:46:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1722231990000|2024-07-29 05:46:30|||||||||1
1722232080000|2024-07-29 05:48:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|6
1722232110000|2024-07-29 05:48:30|1082.4|1080.4|1082.2|1080.2|1082.4|1080.4|1082.2|1080.2|78
1722232120000|2024-07-29 05:48:40|1082.3|1080.3|1082.1|1080.1|1082.3|1080.3|1082.1|1080.1|47
1722232130000|2024-07-29 05:48:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|6
1722232140000|2024-07-29 05:49:00|1081.9|1079.9|1082.1|1080.1|1082.2|1080.2|1081.9|1079.9|24
1722232160000|2024-07-29 05:49:20|||||||||2
1722232170000|2024-07-29 05:49:30|1082|1080|1082|1080|1082|1080|1082|1080|1
1722232200000|2024-07-29 05:50:00|1081.9|1079.9|1081.7|1079.7|1081.9|1079.9|1081.7|1079.7|63
1722232210000|2024-07-29 05:50:10|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|11
1722232220000|2024-07-29 05:50:20|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|14
1722232230000|2024-07-29 05:50:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|11
1722232290000|2024-07-29 05:51:30|||||||||2
1722232300000|2024-07-29 05:51:40|||||||||1
1722232360000|2024-07-29 05:52:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1722232440000|2024-07-29 05:54:00|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.5|1079.5|28
1722232450000|2024-07-29 05:54:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1722232490000|2024-07-29 05:54:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|12
1722232500000|2024-07-29 05:55:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1722232510000|2024-07-29 05:55:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1722232520000|2024-07-29 05:55:20|||||||||1
1722232580000|2024-07-29 05:56:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1722232700000|2024-07-29 05:58:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1722232790000|2024-07-29 05:59:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1722232800000|2024-07-29 06:00:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|29
1722232840000|2024-07-29 06:00:40|||||||||5
1722232850000|2024-07-29 06:00:50|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|2
1722232870000|2024-07-29 06:01:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1722232880000|2024-07-29 06:01:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1722232900000|2024-07-29 06:01:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1722232920000|2024-07-29 06:02:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|6
1722232930000|2024-07-29 06:02:10|||||||||14
1722232940000|2024-07-29 06:02:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1722232980000|2024-07-29 06:03:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1722233020000|2024-07-29 06:03:40|||||||||1
1722233050000|2024-07-29 06:04:10|1082|1080|1082|1080|1082|1080|1082|1080|2
1722233060000|2024-07-29 06:04:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1722233070000|2024-07-29 06:04:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1722233120000|2024-07-29 06:05:20|1081.8|1079.8|1081.6|1079.6|1081.8|1079.8|1081.6|1079.6|25
1722233130000|2024-07-29 06:05:30|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|4
1722233140000|2024-07-29 06:05:40|||||||||7
1722233190000|2024-07-29 06:06:30|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|8
1722233200000|2024-07-29 06:06:40|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|2
1722233220000|2024-07-29 06:07:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1722233230000|2024-07-29 06:07:10|||||||||1
1722233260000|2024-07-29 06:07:40|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|8
1722233270000|2024-07-29 06:07:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|10
1722233280000|2024-07-29 06:08:00|||||||||5
1722233290000|2024-07-29 06:08:10|||||||||5
1722233300000|2024-07-29 06:08:20|||||||||1
1722233310000|2024-07-29 06:08:30|||||||||12
1722233320000|2024-07-29 06:08:40|||||||||1
1722233350000|2024-07-29 06:09:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1722233360000|2024-07-29 06:09:20|||||||||1
1722233380000|2024-07-29 06:09:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|13
1722233390000|2024-07-29 06:09:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1722233420000|2024-07-29 06:10:20|||||||||8
1722233440000|2024-07-29 06:10:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|5
1722233470000|2024-07-29 06:11:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1722233520000|2024-07-29 06:12:00|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|13
1722233540000|2024-07-29 06:12:20|||||||||4
1722233580000|2024-07-29 06:13:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1722233590000|2024-07-29 06:13:10|||||||||8
1722233600000|2024-07-29 06:13:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1722233640000|2024-07-29 06:14:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1722233650000|2024-07-29 06:14:10|||||||||2
1722233660000|2024-07-29 06:14:20|||||||||2
1722233670000|2024-07-29 06:14:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1722233700000|2024-07-29 06:15:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1722233720000|2024-07-29 06:15:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1722233740000|2024-07-29 06:15:40|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|7
1722233750000|2024-07-29 06:15:50|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.1|1080.1|24
1722233760000|2024-07-29 06:16:00|||||||||6
1722233780000|2024-07-29 06:16:20|1082.4|1080.4|1082.1|1080.1|1082.4|1080.4|1082.1|1080.1|117
1722233790000|2024-07-29 06:16:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|7
1722233800000|2024-07-29 06:16:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|4
1722233820000|2024-07-29 06:17:00|||||||||2
1722233850000|2024-07-29 06:17:30|||||||||2
1722233860000|2024-07-29 06:17:40|||||||||9
1722233870000|2024-07-29 06:17:50|||||||||1
1722233880000|2024-07-29 06:18:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1722233890000|2024-07-29 06:18:10|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082|1080|12
1722233930000|2024-07-29 06:18:50|||||||||15
1722233940000|2024-07-29 06:19:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1722233950000|2024-07-29 06:19:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1722234000000|2024-07-29 06:20:00|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|9
1722234030000|2024-07-29 06:20:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1722234040000|2024-07-29 06:20:40|||||||||5
1722234060000|2024-07-29 06:21:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1722234120000|2024-07-29 06:22:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1722234130000|2024-07-29 06:22:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|7
1722234150000|2024-07-29 06:22:30|1082|1080|1082|1080|1082|1080|1082|1080|3
1722234160000|2024-07-29 06:22:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1722234180000|2024-07-29 06:23:00|1082|1080|1081.9|1079.9|1082|1080|1081.8|1079.8|22
1722234190000|2024-07-29 06:23:10|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|9
1722234200000|2024-07-29 06:23:20|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|15
1722234220000|2024-07-29 06:23:40|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|8
1722234230000|2024-07-29 06:23:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1722234240000|2024-07-29 06:24:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1722234250000|2024-07-29 06:24:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|16
1722234260000|2024-07-29 06:24:20|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|11
1722234280000|2024-07-29 06:24:40|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|18
1722234290000|2024-07-29 06:24:50|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.7|1079.7|10
1722234310000|2024-07-29 06:25:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|34
1722234320000|2024-07-29 06:25:20|1081.6|1079.6|1081.5|1079.5|1081.7|1079.7|1081.5|1079.5|20
1722234330000|2024-07-29 06:25:30|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|12
1722234340000|2024-07-29 06:25:40|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.5|1079.5|16
1722234350000|2024-07-29 06:25:50|||||||||6
1722234360000|2024-07-29 06:26:00|||||||||3
1722234400000|2024-07-29 06:26:40|||||||||1
1722234420000|2024-07-29 06:27:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1722234500000|2024-07-29 06:28:20|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082|1080|21
1722234510000|2024-07-29 06:28:30|||||||||3
1722234520000|2024-07-29 06:28:40|||||||||2
1722234540000|2024-07-29 06:29:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1722234570000|2024-07-29 06:29:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1722234580000|2024-07-29 06:29:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1722234590000|2024-07-29 06:29:50|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|17
1722234600000|2024-07-29 06:30:00|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|9
1722234610000|2024-07-29 06:30:10|||||||||2
1722234620000|2024-07-29 06:30:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1722234630000|2024-07-29 06:30:30|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|4
1722234640000|2024-07-29 06:30:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1722234670000|2024-07-29 06:31:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1722234690000|2024-07-29 06:31:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1722234700000|2024-07-29 06:31:40|1082.3|1080.3|1082.5|1080.5|1082.5|1080.5|1082.3|1080.3|6
1722234770000|2024-07-29 06:32:50|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|5
1722234780000|2024-07-29 06:33:00|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|11
1722234810000|2024-07-29 06:33:30|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|15
1722234820000|2024-07-29 06:33:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1722234840000|2024-07-29 06:34:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1722234860000|2024-07-29 06:34:20|1082|1080|1082|1080|1082|1080|1082|1080|2
1722234890000|2024-07-29 06:34:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1722234900000|2024-07-29 06:35:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|16
1722234940000|2024-07-29 06:35:40|||||||||11
1722234950000|2024-07-29 06:35:50|||||||||2
1722234960000|2024-07-29 06:36:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1722234970000|2024-07-29 06:36:10|1082|1080|1082|1080|1082|1080|1082|1080|1
1722234980000|2024-07-29 06:36:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1722235000000|2024-07-29 06:36:40|||||||||3
1722235020000|2024-07-29 06:37:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1722235100000|2024-07-29 06:38:20|1082|1080|1082|1080|1082|1080|1082|1080|2
1722235110000|2024-07-29 06:38:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1722235140000|2024-07-29 06:39:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1722235170000|2024-07-29 06:39:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1722235210000|2024-07-29 06:40:10|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|7
1722235220000|2024-07-29 06:40:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|16
1722235230000|2024-07-29 06:40:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1722235250000|2024-07-29 06:40:50|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|6
1722235260000|2024-07-29 06:41:00|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|7
1722235270000|2024-07-29 06:41:10|1081|1079|1081|1079|1081|1079|1081|1079|9
1722235280000|2024-07-29 06:41:20|||||||||1
1722235290000|2024-07-29 06:41:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1722235300000|2024-07-29 06:41:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1722235310000|2024-07-29 06:41:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1722235360000|2024-07-29 06:42:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1722235370000|2024-07-29 06:42:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1722235380000|2024-07-29 06:43:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1722235390000|2024-07-29 06:43:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1722235430000|2024-07-29 06:43:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1722235440000|2024-07-29 06:44:00|||||||||2
1722235500000|2024-07-29 06:45:00|||||||||3
1722235510000|2024-07-29 06:45:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1722235520000|2024-07-29 06:45:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1722235530000|2024-07-29 06:45:30|||||||||3
1722235540000|2024-07-29 06:45:40|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|11
1722235570000|2024-07-29 06:46:10|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|15
1722235580000|2024-07-29 06:46:20|1081|1079|1081|1079|1081|1079|1081|1079|2
1722235590000|2024-07-29 06:46:30|||||||||2
1722235600000|2024-07-29 06:46:40|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|14
1722235610000|2024-07-29 06:46:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1722235620000|2024-07-29 06:47:00|||||||||4
1722235640000|2024-07-29 06:47:20|1081|1079|1081|1079|1081|1079|1081|1079|3
1722235650000|2024-07-29 06:47:30|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|5
1722235660000|2024-07-29 06:47:40|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.6|1078.6|25
1722235670000|2024-07-29 06:47:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1722235680000|2024-07-29 06:48:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1722235690000|2024-07-29 06:48:10|||||||||2
1722235710000|2024-07-29 06:48:30|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|3
1722235730000|2024-07-29 06:48:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|6
1722235740000|2024-07-29 06:49:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|7
1722235750000|2024-07-29 06:49:10|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|4
1722235760000|2024-07-29 06:49:20|||||||||4
1722235770000|2024-07-29 06:49:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|6
1722235780000|2024-07-29 06:49:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|6
1722235790000|2024-07-29 06:49:50|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|4
1722235800000|2024-07-29 06:50:00|||||||||2
1722235810000|2024-07-29 06:50:10|||||||||3
1722235820000|2024-07-29 06:50:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|7
1722235830000|2024-07-29 06:50:30|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.5|1078.5|85
1722235840000|2024-07-29 06:50:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1722235860000|2024-07-29 06:51:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1722235870000|2024-07-29 06:51:10|||||||||1
1722235880000|2024-07-29 06:51:20|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|8
1722235900000|2024-07-29 06:51:40|1080.7|1078.7|1080.9|1078.9|1080.9|1078.9|1080.7|1078.7|4
1722235910000|2024-07-29 06:51:50|1081|1079|1081|1079|1081|1079|1081|1079|7
1722235920000|2024-07-29 06:52:00|1081.1|1079.1|1080.9|1078.9|1081.1|1079.1|1080.9|1078.9|20
1722235940000|2024-07-29 06:52:20|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|22
1722235950000|2024-07-29 06:52:30|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|3
1722235970000|2024-07-29 06:52:50|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|5
1722235990000|2024-07-29 06:53:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1722236000000|2024-07-29 06:53:20|||||||||13
1722236010000|2024-07-29 06:53:30|||||||||3
1722236020000|2024-07-29 06:53:40|||||||||9
1722236030000|2024-07-29 06:53:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1722236040000|2024-07-29 06:54:00|||||||||3
1722236050000|2024-07-29 06:54:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1722236080000|2024-07-29 06:54:40|1081|1079|1081|1079|1081|1079|1081|1079|2
1722236090000|2024-07-29 06:54:50|||||||||1
1722236100000|2024-07-29 06:55:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1722236120000|2024-07-29 06:55:20|1081|1079|1081|1079|1081|1079|1081|1079|1
1722236140000|2024-07-29 06:55:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|6
1722236150000|2024-07-29 06:55:50|||||||||5
1722236190000|2024-07-29 06:56:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1722236210000|2024-07-29 06:56:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1722236220000|2024-07-29 06:57:00|||||||||1
1722236240000|2024-07-29 06:57:20|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|3
1722236250000|2024-07-29 06:57:30|1081.3|1079.3|1081.5|1079.5|1081.5|1079.5|1081.3|1079.3|13
1722236270000|2024-07-29 06:57:50|1081.3|1079.3|1081.5|1079.5|1081.5|1079.5|1081.3|1079.3|28
1722236280000|2024-07-29 06:58:00|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|16
1722236290000|2024-07-29 06:58:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|26
1722236300000|2024-07-29 06:58:20|||||||||6
1722236310000|2024-07-29 06:58:30|1080.9|1078.9|1081.1|1079.1|1081.1|1079.1|1080.9|1078.9|17
1722236320000|2024-07-29 06:58:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1722236330000|2024-07-29 06:58:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|14
1722236340000|2024-07-29 06:59:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|6
1722236350000|2024-07-29 06:59:10|1081.5|1079.5|1081.3|1079.3|1081.6|1079.6|1081.3|1079.3|34
1722236360000|2024-07-29 06:59:20|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|3
1722236370000|2024-07-29 06:59:30|||||||||8
1722236380000|2024-07-29 06:59:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|19
1722236390000|2024-07-29 06:59:50|1081.5|1079.5|1081.5|1079.5|1081.7|1079.7|1081.3|1079.3|59
1722236400000|2024-07-29 07:00:00|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|59
1722236410000|2024-07-29 07:00:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|11
1722236420000|2024-07-29 07:00:20|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|14
1722236430000|2024-07-29 07:00:30|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|7
1722236440000|2024-07-29 07:00:40|1081.7|1079.7|1081.8|1079.8|1081.9|1079.9|1081.7|1079.7|26
1722236450000|2024-07-29 07:00:50|1081.7|1079.7|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|28
1722236460000|2024-07-29 07:01:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|19
1722236470000|2024-07-29 07:01:10|||||||||1
1722236480000|2024-07-29 07:01:20|1081.5|1079.5|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|9
1722236490000|2024-07-29 07:01:30|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.3|1079.3|19
1722236500000|2024-07-29 07:01:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1722236510000|2024-07-29 07:01:50|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|16
1722236520000|2024-07-29 07:02:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1722236530000|2024-07-29 07:02:10|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|10
1722236540000|2024-07-29 07:02:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|4
1722236550000|2024-07-29 07:02:30|||||||||2
1722236570000|2024-07-29 07:02:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1722236580000|2024-07-29 07:03:00|||||||||8
1722236600000|2024-07-29 07:03:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1722236610000|2024-07-29 07:03:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1722236620000|2024-07-29 07:03:40|||||||||3
1722236640000|2024-07-29 07:04:00|1081|1079|1081|1079|1081|1079|1081|1079|8
1722236650000|2024-07-29 07:04:10|1081.1|1079.1|1081|1079|1081.1|1079.1|1080.9|1078.9|31
1722236670000|2024-07-29 07:04:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1722236680000|2024-07-29 07:04:40|1081|1079|1081|1079|1081|1079|1081|1079|12
1722236690000|2024-07-29 07:04:50|1081.1|1079.1|1081|1079|1081.1|1079.1|1080.9|1078.9|11
1722236700000|2024-07-29 07:05:00|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.6|1078.6|31
1722236710000|2024-07-29 07:05:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|9
1722236720000|2024-07-29 07:05:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.6|1078.6|43
1722236730000|2024-07-29 07:05:30|1080.9|1078.9|1080.9|1078.9|1081|1079|1080.9|1078.9|26
1722236740000|2024-07-29 07:05:40|||||||||1
1722236750000|2024-07-29 07:05:50|||||||||4
1722236760000|2024-07-29 07:06:00|1081|1079|1081|1079|1081|1079|1081|1079|6
1722236770000|2024-07-29 07:06:10|||||||||1
1722236780000|2024-07-29 07:06:20|||||||||17
1722236790000|2024-07-29 07:06:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1722236810000|2024-07-29 07:06:50|||||||||18
1722236820000|2024-07-29 07:07:00|1081|1079|1081|1079|1081|1079|1081|1079|13
1722236830000|2024-07-29 07:07:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|14
1722236840000|2024-07-29 07:07:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1722236860000|2024-07-29 07:07:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|15
1722236870000|2024-07-29 07:07:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1722236880000|2024-07-29 07:08:00|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|3
1722236890000|2024-07-29 07:08:10|||||||||1
1722236900000|2024-07-29 07:08:20|||||||||9
1722236910000|2024-07-29 07:08:30|||||||||1
1722236920000|2024-07-29 07:08:40|||||||||3
1722236930000|2024-07-29 07:08:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1722236940000|2024-07-29 07:09:00|||||||||4
1722236950000|2024-07-29 07:09:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|15
1722236960000|2024-07-29 07:09:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1722236970000|2024-07-29 07:09:30|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|8
1722236980000|2024-07-29 07:09:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1722236990000|2024-07-29 07:09:50|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|15
1722237000000|2024-07-29 07:10:00|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|12
1722237010000|2024-07-29 07:10:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|22
1722237020000|2024-07-29 07:10:20|||||||||6
1722237030000|2024-07-29 07:10:30|||||||||4
1722237040000|2024-07-29 07:10:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1722237050000|2024-07-29 07:10:50|||||||||15
1722237060000|2024-07-29 07:11:00|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|56
1722237070000|2024-07-29 07:11:10|1081.1|1079.1|1080.9|1078.9|1081.1|1079.1|1080.9|1078.9|30
1722237080000|2024-07-29 07:11:20|1081|1079|1081|1079|1081.1|1079.1|1081|1079|29
1722237090000|2024-07-29 07:11:30|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|19
1722237100000|2024-07-29 07:11:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|10
1722237110000|2024-07-29 07:11:50|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|5
1722237120000|2024-07-29 07:12:00|1081|1079|1081|1079|1081.1|1079.1|1081|1079|10
1722237130000|2024-07-29 07:12:10|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|4
1722237140000|2024-07-29 07:12:20|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|16
1722237150000|2024-07-29 07:12:30|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|18
1722237170000|2024-07-29 07:12:50|||||||||6
1722237180000|2024-07-29 07:13:00|1080.9|1078.9|1080.9|1078.9|1081|1079|1080.8|1078.8|20
1722237200000|2024-07-29 07:13:20|||||||||1
1722237210000|2024-07-29 07:13:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|16
1722237220000|2024-07-29 07:13:40|||||||||7
1722237230000|2024-07-29 07:13:50|||||||||1
1722237240000|2024-07-29 07:14:00|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|14
1722237250000|2024-07-29 07:14:10|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|22
1722237260000|2024-07-29 07:14:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1722237270000|2024-07-29 07:14:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|32
1722237280000|2024-07-29 07:14:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|10
1722237290000|2024-07-29 07:14:50|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|10
1722237300000|2024-07-29 07:15:00|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.4|1078.4|24
1722237310000|2024-07-29 07:15:10|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|27
1722237320000|2024-07-29 07:15:20|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|6
1722237330000|2024-07-29 07:15:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|14
1722237340000|2024-07-29 07:15:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|19
1722237350000|2024-07-29 07:15:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1722237360000|2024-07-29 07:16:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1722237370000|2024-07-29 07:16:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|9
1722237380000|2024-07-29 07:16:20|||||||||2
1722237390000|2024-07-29 07:16:30|||||||||1
1722237400000|2024-07-29 07:16:40|||||||||1
1722237410000|2024-07-29 07:16:50|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|18
1722237420000|2024-07-29 07:17:00|||||||||9
1722237430000|2024-07-29 07:17:10|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|5
1722237440000|2024-07-29 07:17:20|||||||||1
1722237450000|2024-07-29 07:17:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|18
1722237460000|2024-07-29 07:17:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|17
1722237470000|2024-07-29 07:17:50|1080.2|1078.2|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|8
1722237480000|2024-07-29 07:18:00|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|8
1722237490000|2024-07-29 07:18:10|1080.1|1078.1|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|6
1722237500000|2024-07-29 07:18:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|9
1722237510000|2024-07-29 07:18:30|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|14
1722237520000|2024-07-29 07:18:40|||||||||5
1722237530000|2024-07-29 07:18:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|51
1722237540000|2024-07-29 07:19:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1722237550000|2024-07-29 07:19:10|||||||||11
1722237560000|2024-07-29 07:19:20|||||||||4
1722237570000|2024-07-29 07:19:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|7
1722237580000|2024-07-29 07:19:40|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|3
1722237590000|2024-07-29 07:19:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1722237600000|2024-07-29 07:20:00|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.1|1078.1|107
1722237610000|2024-07-29 07:20:10|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|3
1722237620000|2024-07-29 07:20:20|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|9
1722237630000|2024-07-29 07:20:30|||||||||1
1722237640000|2024-07-29 07:20:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|6
1722237650000|2024-07-29 07:20:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|10
1722237670000|2024-07-29 07:21:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1722237680000|2024-07-29 07:21:20|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|41
1722237690000|2024-07-29 07:21:30|1080.2|1078.2|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|13
1722237700000|2024-07-29 07:21:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|10
1722237710000|2024-07-29 07:21:50|||||||||8
1722237720000|2024-07-29 07:22:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|7
1722237730000|2024-07-29 07:22:10|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|4
1722237750000|2024-07-29 07:22:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1722237760000|2024-07-29 07:22:40|||||||||3
1722237800000|2024-07-29 07:23:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1722237830000|2024-07-29 07:23:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|6
1722237850000|2024-07-29 07:24:10|||||||||7
1722237860000|2024-07-29 07:24:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1722237880000|2024-07-29 07:24:40|||||||||1
1722237890000|2024-07-29 07:24:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1722237900000|2024-07-29 07:25:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1722237910000|2024-07-29 07:25:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1722237920000|2024-07-29 07:25:20|1081|1079|1081|1079|1081|1079|1081|1079|6
1722237940000|2024-07-29 07:25:40|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|1
1722237950000|2024-07-29 07:25:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|16
1722237980000|2024-07-29 07:26:20|||||||||1
1722237990000|2024-07-29 07:26:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1722238000000|2024-07-29 07:26:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1722238010000|2024-07-29 07:26:50|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|5
1722238020000|2024-07-29 07:27:00|||||||||2
1722238030000|2024-07-29 07:27:10|||||||||11
1722238040000|2024-07-29 07:27:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1722238050000|2024-07-29 07:27:30|||||||||7
1722238060000|2024-07-29 07:27:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|11
1722238070000|2024-07-29 07:27:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|7
1722238080000|2024-07-29 07:28:00|||||||||3
1722238090000|2024-07-29 07:28:10|||||||||9
1722238100000|2024-07-29 07:28:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|51
1722238120000|2024-07-29 07:28:40|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|29
1722238130000|2024-07-29 07:28:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|12
1722238140000|2024-07-29 07:29:00|||||||||7
1722238150000|2024-07-29 07:29:10|||||||||7
1722238160000|2024-07-29 07:29:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|6
1722238170000|2024-07-29 07:29:30|||||||||3
1722238190000|2024-07-29 07:29:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1722238200000|2024-07-29 07:30:00|||||||||3
1722238220000|2024-07-29 07:30:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1722238250000|2024-07-29 07:30:50|||||||||4
1722238260000|2024-07-29 07:31:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|5
1722238280000|2024-07-29 07:31:20|||||||||1
1722238300000|2024-07-29 07:31:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|11
1722238310000|2024-07-29 07:31:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1722238320000|2024-07-29 07:32:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|6
1722238330000|2024-07-29 07:32:10|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|22
1722238340000|2024-07-29 07:32:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1722238350000|2024-07-29 07:32:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1722238360000|2024-07-29 07:32:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1722238370000|2024-07-29 07:32:50|||||||||5
1722238380000|2024-07-29 07:33:00|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|11
1722238400000|2024-07-29 07:33:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|10
1722238430000|2024-07-29 07:33:50|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|16
1722238440000|2024-07-29 07:34:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|6
1722238450000|2024-07-29 07:34:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|71
1722238460000|2024-07-29 07:34:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|19
1722238470000|2024-07-29 07:34:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1722238480000|2024-07-29 07:34:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|17
1722238490000|2024-07-29 07:34:50|1080.6|1078.6|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|5
1722238500000|2024-07-29 07:35:00|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|34
1722238510000|2024-07-29 07:35:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1722238520000|2024-07-29 07:35:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|8
1722238530000|2024-07-29 07:35:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1722238540000|2024-07-29 07:35:40|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|17
1722238550000|2024-07-29 07:35:50|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|15
1722238560000|2024-07-29 07:36:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|31
1722238570000|2024-07-29 07:36:10|1080.3|1078.3|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|11
1722238580000|2024-07-29 07:36:20|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|53
1722238590000|2024-07-29 07:36:30|||||||||19
1722238600000|2024-07-29 07:36:40|1080.2|1078.2|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|41
1722238610000|2024-07-29 07:36:50|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080|1078|21
1722238620000|2024-07-29 07:37:00|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|30
1722238630000|2024-07-29 07:37:10|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|6
1722238640000|2024-07-29 07:37:20|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|12
1722238650000|2024-07-29 07:37:30|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|11
1722238660000|2024-07-29 07:37:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1722238670000|2024-07-29 07:37:50|||||||||17
1722238680000|2024-07-29 07:38:00|1079.8|1077.8|1080|1078|1080|1078|1079.8|1077.8|2
1722238690000|2024-07-29 07:38:10|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|7
1722238700000|2024-07-29 07:38:20|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|2
1722238710000|2024-07-29 07:38:30|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|2
1722238720000|2024-07-29 07:38:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1722238730000|2024-07-29 07:38:50|||||||||1
1722238740000|2024-07-29 07:39:00|||||||||1
1722238750000|2024-07-29 07:39:10|1080|1078|1080|1078|1080|1078|1080|1078|2
1722238760000|2024-07-29 07:39:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|17
1722238770000|2024-07-29 07:39:30|1080|1078|1080|1078|1080|1078|1080|1078|4
1722238780000|2024-07-29 07:39:40|||||||||11
1722238790000|2024-07-29 07:39:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1722238800000|2024-07-29 07:40:00|||||||||13
1722238810000|2024-07-29 07:40:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|8
1722238820000|2024-07-29 07:40:20|||||||||1
1722238830000|2024-07-29 07:40:30|||||||||1
1722238840000|2024-07-29 07:40:40|||||||||2
1722238850000|2024-07-29 07:40:50|||||||||1
1722238860000|2024-07-29 07:41:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1722238870000|2024-07-29 07:41:10|1080|1078|1080|1078|1080|1078|1080|1078|2
1722238880000|2024-07-29 07:41:20|||||||||1
1722238900000|2024-07-29 07:41:40|1079.7|1077.7|1079.5|1077.5|1079.7|1077.7|1079.5|1077.5|51
1722238910000|2024-07-29 07:41:50|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|3
1722238920000|2024-07-29 07:42:00|||||||||4
1722238930000|2024-07-29 07:42:10|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|7
1722238940000|2024-07-29 07:42:20|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|28
1722238950000|2024-07-29 07:42:30|||||||||1
1722238960000|2024-07-29 07:42:40|||||||||1
1722238970000|2024-07-29 07:42:50|||||||||14
1722238990000|2024-07-29 07:43:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|13
1722239000000|2024-07-29 07:43:20|||||||||6
1722239010000|2024-07-29 07:43:30|||||||||8
1722239020000|2024-07-29 07:43:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|11
1722239040000|2024-07-29 07:44:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1722239060000|2024-07-29 07:44:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1722239070000|2024-07-29 07:44:30|||||||||3
1722239080000|2024-07-29 07:44:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|5
1722239090000|2024-07-29 07:44:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|5
1722239100000|2024-07-29 07:45:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|11
1722239110000|2024-07-29 07:45:10|||||||||5
1722239130000|2024-07-29 07:45:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1722239140000|2024-07-29 07:45:40|||||||||4
1722239150000|2024-07-29 07:45:50|||||||||1
1722239160000|2024-07-29 07:46:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|43
1722239170000|2024-07-29 07:46:10|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|34
1722239180000|2024-07-29 07:46:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|5
1722239190000|2024-07-29 07:46:30|||||||||10
1722239200000|2024-07-29 07:46:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1722239210000|2024-07-29 07:46:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|18
1722239220000|2024-07-29 07:47:00|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|22
1722239230000|2024-07-29 07:47:10|||||||||10
1722239260000|2024-07-29 07:47:40|||||||||2
1722239280000|2024-07-29 07:48:00|||||||||12
1722239290000|2024-07-29 07:48:10|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|13
1722239300000|2024-07-29 07:48:20|||||||||1
1722239310000|2024-07-29 07:48:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1722239320000|2024-07-29 07:48:40|||||||||4
1722239330000|2024-07-29 07:48:50|||||||||20
1722239340000|2024-07-29 07:49:00|||||||||5
1722239350000|2024-07-29 07:49:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|5
1722239360000|2024-07-29 07:49:20|||||||||44
1722239370000|2024-07-29 07:49:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1722239380000|2024-07-29 07:49:40|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|3
1722239390000|2024-07-29 07:49:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1722239400000|2024-07-29 07:50:00|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|23
1722239410000|2024-07-29 07:50:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1722239430000|2024-07-29 07:50:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1722239450000|2024-07-29 07:50:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|12
1722239460000|2024-07-29 07:51:00|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|26
1722239470000|2024-07-29 07:51:10|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|54
1722239480000|2024-07-29 07:51:20|||||||||8
1722239490000|2024-07-29 07:51:30|||||||||3
1722239500000|2024-07-29 07:51:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|11
1722239510000|2024-07-29 07:51:50|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|8
1722239520000|2024-07-29 07:52:00|||||||||2
1722239530000|2024-07-29 07:52:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|5
1722239540000|2024-07-29 07:52:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|14
1722239550000|2024-07-29 07:52:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|12
1722239560000|2024-07-29 07:52:40|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|38
1722239570000|2024-07-29 07:52:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|7
1722239580000|2024-07-29 07:53:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1722239590000|2024-07-29 07:53:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|29
1722239600000|2024-07-29 07:53:20|||||||||11
1722239620000|2024-07-29 07:53:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1722239640000|2024-07-29 07:54:00|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|28
1722239660000|2024-07-29 07:54:20|1079|1077|1079|1077|1079|1077|1079|1077|23
1722239670000|2024-07-29 07:54:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|17
1722239680000|2024-07-29 07:54:40|||||||||3
1722239710000|2024-07-29 07:55:10|1079.2|1077.2|1079|1077|1079.2|1077.2|1079|1077|31
1722239720000|2024-07-29 07:55:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|9
1722239730000|2024-07-29 07:55:30|||||||||7
1722239740000|2024-07-29 07:55:40|1079|1077|1079|1077|1079|1077|1079|1077|4
1722239750000|2024-07-29 07:55:50|||||||||7
1722239770000|2024-07-29 07:56:10|||||||||10
1722239780000|2024-07-29 07:56:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|6
1722239790000|2024-07-29 07:56:30|||||||||5
1722239800000|2024-07-29 07:56:40|||||||||10
1722239810000|2024-07-29 07:56:50|||||||||2
1722239820000|2024-07-29 07:57:00|1079|1077|1079|1077|1079|1077|1079|1077|2
1722239830000|2024-07-29 07:57:10|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|27
1722239840000|2024-07-29 07:57:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1722239850000|2024-07-29 07:57:30|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|23
1722239860000|2024-07-29 07:57:40|||||||||30
1722239870000|2024-07-29 07:57:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1722239880000|2024-07-29 07:58:00|||||||||7
1722239890000|2024-07-29 07:58:10|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|22
1722239910000|2024-07-29 07:58:30|||||||||1
1722239920000|2024-07-29 07:58:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|17
1722239930000|2024-07-29 07:58:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|16
1722239940000|2024-07-29 07:59:00|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|6
1722239950000|2024-07-29 07:59:10|||||||||3
1722239960000|2024-07-29 07:59:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1722239970000|2024-07-29 07:59:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|17
1722239980000|2024-07-29 07:59:40|||||||||3
1722239990000|2024-07-29 07:59:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|9
1722240000000|2024-07-29 08:00:00|1078.8|1076.8|1078.6|1076.6|1078.8|1076.8|1078.5|1076.5|26
1722240010000|2024-07-29 08:00:10|||||||||3
1722240020000|2024-07-29 08:00:20|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|3
1722240030000|2024-07-29 08:00:30|||||||||7
1722240040000|2024-07-29 08:00:40|||||||||15
1722240050000|2024-07-29 08:00:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|46
1722240060000|2024-07-29 08:01:00|1078.4|1076.4|1078.6|1076.6|1078.6|1076.6|1078.4|1076.4|38
1722240070000|2024-07-29 08:01:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|12
1722240080000|2024-07-29 08:01:20|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|8
1722240090000|2024-07-29 08:01:30|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|12
1722240100000|2024-07-29 08:01:40|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|11
1722240110000|2024-07-29 08:01:50|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|4
1722240120000|2024-07-29 08:02:00|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|6
1722240130000|2024-07-29 08:02:10|||||||||1
1722240140000|2024-07-29 08:02:20|1078.4|1076.4|1078.6|1076.6|1078.6|1076.6|1078.4|1076.4|18
1722240150000|2024-07-29 08:02:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1722240160000|2024-07-29 08:02:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|30
1722240170000|2024-07-29 08:02:50|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|2
1722240180000|2024-07-29 08:03:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|7
1722240190000|2024-07-29 08:03:10|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|15
1722240200000|2024-07-29 08:03:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|11
1722240210000|2024-07-29 08:03:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1722240220000|2024-07-29 08:03:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|25
1722240230000|2024-07-29 08:03:50|1078.5|1076.5|1078.8|1076.8|1078.8|1076.8|1078.5|1076.5|12
1722240240000|2024-07-29 08:04:00|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|11
1722240250000|2024-07-29 08:04:10|||||||||5
1722240260000|2024-07-29 08:04:20|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|24
1722240270000|2024-07-29 08:04:30|||||||||7
1722240280000|2024-07-29 08:04:40|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|15
1722240290000|2024-07-29 08:04:50|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|9
1722240300000|2024-07-29 08:05:00|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|7
1722240310000|2024-07-29 08:05:10|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|8
1722240320000|2024-07-29 08:05:20|||||||||3
1722240330000|2024-07-29 08:05:30|||||||||23
1722240340000|2024-07-29 08:05:40|||||||||7
1722240360000|2024-07-29 08:06:00|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|35
1722240370000|2024-07-29 08:06:10|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|27
1722240380000|2024-07-29 08:06:20|1078.5|1076.5|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|8
1722240390000|2024-07-29 08:06:30|||||||||1
1722240400000|2024-07-29 08:06:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|14
1722240410000|2024-07-29 08:06:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|3
1722240420000|2024-07-29 08:07:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|7
1722240440000|2024-07-29 08:07:20|1078.5|1076.5|1078.8|1076.8|1078.9|1076.9|1078.5|1076.5|18
1722240450000|2024-07-29 08:07:30|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|3
1722240460000|2024-07-29 08:07:40|||||||||6
1722240470000|2024-07-29 08:07:50|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|9
1722240480000|2024-07-29 08:08:00|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.6|1076.6|30
1722240490000|2024-07-29 08:08:10|1078.9|1076.9|1078.9|1076.9|1079|1077|1078.8|1076.8|13
1722240500000|2024-07-29 08:08:20|1079|1077|1079|1077|1079|1077|1079|1077|5
1722240510000|2024-07-29 08:08:30|1078.9|1076.9|1079|1077|1079.1|1077.1|1078.9|1076.9|14
1722240520000|2024-07-29 08:08:40|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|7
1722240530000|2024-07-29 08:08:50|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|3
1722240540000|2024-07-29 08:09:00|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|3
1722240550000|2024-07-29 08:09:10|1078.7|1076.7|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|12
1722240560000|2024-07-29 08:09:20|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.7|1076.7|16
1722240570000|2024-07-29 08:09:30|1079|1077|1079|1077|1079|1077|1078.8|1076.8|23
1722240580000|2024-07-29 08:09:40|1078.9|1076.9|1078.9|1076.9|1079|1077|1078.9|1076.9|12
1722240590000|2024-07-29 08:09:50|1079|1077|1079|1077|1079|1077|1078.9|1076.9|6
1722240600000|2024-07-29 08:10:00|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|9
1722240610000|2024-07-29 08:10:10|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|13
1722240620000|2024-07-29 08:10:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|4
1722240630000|2024-07-29 08:10:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|2
1722240640000|2024-07-29 08:10:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|12
1722240660000|2024-07-29 08:11:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|10
1722240670000|2024-07-29 08:11:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|8
1722240680000|2024-07-29 08:11:20|||||||||1
1722240690000|2024-07-29 08:11:30|1079|1077|1079|1077|1079|1077|1079|1077|35
1722240700000|2024-07-29 08:11:40|||||||||10
1722240720000|2024-07-29 08:12:00|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|21
1722240730000|2024-07-29 08:12:10|1079.1|1077.1|1078.9|1076.9|1079.1|1077.1|1078.9|1076.9|20
1722240740000|2024-07-29 08:12:20|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|8
1722240750000|2024-07-29 08:12:30|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|6
1722240760000|2024-07-29 08:12:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|3
1722240770000|2024-07-29 08:12:50|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|13
1722240780000|2024-07-29 08:13:00|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|6
1722240790000|2024-07-29 08:13:10|1079|1077|1079|1077|1079|1077|1079|1077|6
1722240800000|2024-07-29 08:13:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|14
1722240810000|2024-07-29 08:13:30|||||||||8
1722240820000|2024-07-29 08:13:40|1079|1077|1079|1077|1079|1077|1079|1077|9
1722240840000|2024-07-29 08:14:00|||||||||8
1722240860000|2024-07-29 08:14:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|11
1722240870000|2024-07-29 08:14:30|||||||||10
1722240880000|2024-07-29 08:14:40|||||||||1
1722240900000|2024-07-29 08:15:00|1079|1077|1079|1077|1079|1077|1079|1077|2
1722240910000|2024-07-29 08:15:10|||||||||6
1722240920000|2024-07-29 08:15:20|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|12
1722240930000|2024-07-29 08:15:30|||||||||7
1722240970000|2024-07-29 08:16:10|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|3
1722240990000|2024-07-29 08:16:30|||||||||13
1722241000000|2024-07-29 08:16:40|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|18
1722241010000|2024-07-29 08:16:50|1079.5|1077.5|1079.4|1077.4|1079.6|1077.6|1079.4|1077.4|125
1722241020000|2024-07-29 08:17:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|6
1722241040000|2024-07-29 08:17:20|1079.4|1077.4|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|25
1722241060000|2024-07-29 08:17:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1722241070000|2024-07-29 08:17:50|||||||||12
1722241080000|2024-07-29 08:18:00|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|12
1722241090000|2024-07-29 08:18:10|||||||||2
1722241100000|2024-07-29 08:18:20|||||||||23
1722241110000|2024-07-29 08:18:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|5
1722241120000|2024-07-29 08:18:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|5
1722241140000|2024-07-29 08:19:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|18
1722241150000|2024-07-29 08:19:10|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|6
1722241160000|2024-07-29 08:19:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|10
1722241180000|2024-07-29 08:19:40|||||||||5
1722241190000|2024-07-29 08:19:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1722241200000|2024-07-29 08:20:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|9
1722241210000|2024-07-29 08:20:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1722241220000|2024-07-29 08:20:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1722241230000|2024-07-29 08:20:30|||||||||2
1722241240000|2024-07-29 08:20:40|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|6
1722241250000|2024-07-29 08:20:50|||||||||1
1722241260000|2024-07-29 08:21:00|1079|1077|1079|1077|1079|1077|1079|1077|20
1722241280000|2024-07-29 08:21:20|1078.9|1076.9|1079.1|1077.1|1079.1|1077.1|1078.9|1076.9|23
1722241290000|2024-07-29 08:21:30|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|5
1722241310000|2024-07-29 08:21:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|21
1722241320000|2024-07-29 08:22:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|3
1722241330000|2024-07-29 08:22:10|1079|1077|1079|1077|1079|1077|1079|1077|1
1722241350000|2024-07-29 08:22:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|14
1722241360000|2024-07-29 08:22:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1722241370000|2024-07-29 08:22:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|20
1722241380000|2024-07-29 08:23:00|1079|1077|1079|1077|1079|1077|1078.9|1076.9|8
1722241390000|2024-07-29 08:23:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|7
1722241400000|2024-07-29 08:23:20|1079|1077|1078.8|1076.8|1079|1077|1078.8|1076.8|16
1722241410000|2024-07-29 08:23:30|||||||||18
1722241420000|2024-07-29 08:23:40|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|10
1722241430000|2024-07-29 08:23:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|14
1722241440000|2024-07-29 08:24:00|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|6
1722241450000|2024-07-29 08:24:10|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|14
1722241460000|2024-07-29 08:24:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|15
1722241470000|2024-07-29 08:24:30|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|10
1722241480000|2024-07-29 08:24:40|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|10
1722241490000|2024-07-29 08:24:50|||||||||9
1722241500000|2024-07-29 08:25:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|16
1722241510000|2024-07-29 08:25:10|||||||||11
1722241520000|2024-07-29 08:25:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1722241530000|2024-07-29 08:25:30|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|17
1722241540000|2024-07-29 08:25:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|7
1722241550000|2024-07-29 08:25:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|4
1722241560000|2024-07-29 08:26:00|1078.5|1076.5|1078.7|1076.7|1078.7|1076.7|1078.5|1076.5|20
1722241570000|2024-07-29 08:26:10|||||||||6
1722241580000|2024-07-29 08:26:20|||||||||2
1722241590000|2024-07-29 08:26:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|5
1722241600000|2024-07-29 08:26:40|||||||||33
1722241620000|2024-07-29 08:27:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|13
1722241630000|2024-07-29 08:27:10|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|4
1722241640000|2024-07-29 08:27:20|||||||||2
1722241650000|2024-07-29 08:27:30|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|5
1722241660000|2024-07-29 08:27:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|16
1722241670000|2024-07-29 08:27:50|||||||||5
1722241680000|2024-07-29 08:28:00|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|14
1722241700000|2024-07-29 08:28:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1722241710000|2024-07-29 08:28:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|18
1722241720000|2024-07-29 08:28:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1722241730000|2024-07-29 08:28:50|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|4
1722241750000|2024-07-29 08:29:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|5
1722241760000|2024-07-29 08:29:20|||||||||6
1722241770000|2024-07-29 08:29:30|||||||||10
1722241780000|2024-07-29 08:29:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|10
1722241790000|2024-07-29 08:29:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|3
1722241800000|2024-07-29 08:30:00|||||||||11
1722241820000|2024-07-29 08:30:20|||||||||14
1722241830000|2024-07-29 08:30:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1722241850000|2024-07-29 08:30:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|14
1722241860000|2024-07-29 08:31:00|||||||||19
1722241870000|2024-07-29 08:31:10|||||||||6
1722241890000|2024-07-29 08:31:30|||||||||2
1722241900000|2024-07-29 08:31:40|||||||||1
1722241910000|2024-07-29 08:31:50|1078.2|1076.2|1078.4|1076.4|1078.4|1076.4|1078.2|1076.2|44
1722241920000|2024-07-29 08:32:00|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|2
1722241930000|2024-07-29 08:32:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1722241950000|2024-07-29 08:32:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|8
1722241960000|2024-07-29 08:32:40|||||||||3
1722241970000|2024-07-29 08:32:50|||||||||1
1722241980000|2024-07-29 08:33:00|||||||||1
1722241990000|2024-07-29 08:33:10|||||||||4
1722242000000|2024-07-29 08:33:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|3
1722242010000|2024-07-29 08:33:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1722242020000|2024-07-29 08:33:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1722242030000|2024-07-29 08:33:50|||||||||10
1722242040000|2024-07-29 08:34:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|9
1722242070000|2024-07-29 08:34:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|9
1722242080000|2024-07-29 08:34:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1722242090000|2024-07-29 08:34:50|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|18
1722242100000|2024-07-29 08:35:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1722242110000|2024-07-29 08:35:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|17
1722242160000|2024-07-29 08:36:00|||||||||6
1722242170000|2024-07-29 08:36:10|||||||||1
1722242180000|2024-07-29 08:36:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1722242190000|2024-07-29 08:36:30|||||||||4
1722242200000|2024-07-29 08:36:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1722242210000|2024-07-29 08:36:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1722242220000|2024-07-29 08:37:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|11
1722242250000|2024-07-29 08:37:30|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|15
1722242260000|2024-07-29 08:37:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1722242270000|2024-07-29 08:37:50|1078|1076|1078|1076|1078|1076|1078|1076|1
1722242280000|2024-07-29 08:38:00|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|3
1722242290000|2024-07-29 08:38:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|17
1722242300000|2024-07-29 08:38:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1722242320000|2024-07-29 08:38:40|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|5
1722242330000|2024-07-29 08:38:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1722242340000|2024-07-29 08:39:00|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|15
1722242350000|2024-07-29 08:39:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|7
1722242360000|2024-07-29 08:39:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|10
1722242380000|2024-07-29 08:39:40|||||||||1
1722242390000|2024-07-29 08:39:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|5
1722242400000|2024-07-29 08:40:00|||||||||30
1722242410000|2024-07-29 08:40:10|||||||||1
1722242420000|2024-07-29 08:40:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1722242430000|2024-07-29 08:40:30|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|5
1722242440000|2024-07-29 08:40:40|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|2
1722242460000|2024-07-29 08:41:00|||||||||1
1722242470000|2024-07-29 08:41:10|1077.7|1075.7|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|9
1722242480000|2024-07-29 08:41:20|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|13
1722242490000|2024-07-29 08:41:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|11
1722242500000|2024-07-29 08:41:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1722242520000|2024-07-29 08:42:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1722242530000|2024-07-29 08:42:10|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|13
1722242540000|2024-07-29 08:42:20|||||||||2
1722242550000|2024-07-29 08:42:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1722242570000|2024-07-29 08:42:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1722242580000|2024-07-29 08:43:00|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|7
1722242590000|2024-07-29 08:43:10|||||||||1
1722242610000|2024-07-29 08:43:30|||||||||24
1722242620000|2024-07-29 08:43:40|||||||||1
1722242640000|2024-07-29 08:44:00|||||||||5
1722242650000|2024-07-29 08:44:10|1077.7|1075.7|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|12
1722242660000|2024-07-29 08:44:20|||||||||2
1722242670000|2024-07-29 08:44:30|||||||||1
1722242680000|2024-07-29 08:44:40|||||||||1
1722242690000|2024-07-29 08:44:50|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|12
1722242710000|2024-07-29 08:45:10|||||||||6
1722242720000|2024-07-29 08:45:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|3
1722242730000|2024-07-29 08:45:30|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|20
1722242760000|2024-07-29 08:46:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|10
1722242770000|2024-07-29 08:46:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|7
1722242780000|2024-07-29 08:46:20|||||||||1
1722242800000|2024-07-29 08:46:40|||||||||4
1722242810000|2024-07-29 08:46:50|||||||||4
1722242830000|2024-07-29 08:47:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|6
1722242840000|2024-07-29 08:47:20|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|8
1722242850000|2024-07-29 08:47:30|||||||||16
1722242860000|2024-07-29 08:47:40|||||||||1
1722242870000|2024-07-29 08:47:50|||||||||1
1722242880000|2024-07-29 08:48:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1722242890000|2024-07-29 08:48:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|6
1722242910000|2024-07-29 08:48:30|||||||||7
1722242920000|2024-07-29 08:48:40|||||||||1
1722242930000|2024-07-29 08:48:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|11
1722242940000|2024-07-29 08:49:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1722242950000|2024-07-29 08:49:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1722242960000|2024-07-29 08:49:20|||||||||9
1722242970000|2024-07-29 08:49:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|63
1722242980000|2024-07-29 08:49:40|||||||||16
1722242990000|2024-07-29 08:49:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|11
1722243000000|2024-07-29 08:50:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1722243020000|2024-07-29 08:50:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|11
1722243030000|2024-07-29 08:50:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|41
1722243040000|2024-07-29 08:50:40|||||||||4
1722243050000|2024-07-29 08:50:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|5
1722243060000|2024-07-29 08:51:00|||||||||2
1722243080000|2024-07-29 08:51:20|||||||||4
1722243090000|2024-07-29 08:51:30|||||||||32
1722243100000|2024-07-29 08:51:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|4
1722243120000|2024-07-29 08:52:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|4
1722243130000|2024-07-29 08:52:10|||||||||1
1722243140000|2024-07-29 08:52:20|||||||||1
1722243150000|2024-07-29 08:52:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|10
1722243160000|2024-07-29 08:52:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|23
1722243170000|2024-07-29 08:52:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|102
1722243180000|2024-07-29 08:53:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1722243190000|2024-07-29 08:53:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1722243200000|2024-07-29 08:53:20|||||||||16
1722243220000|2024-07-29 08:53:40|||||||||21
1722243230000|2024-07-29 08:53:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|10
1722243240000|2024-07-29 08:54:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|4
1722243250000|2024-07-29 08:54:10|1077|1075|1077|1075|1077|1075|1077|1075|4
1722243270000|2024-07-29 08:54:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|3
1722243280000|2024-07-29 08:54:40|||||||||1
1722243290000|2024-07-29 08:54:50|||||||||35
1722243300000|2024-07-29 08:55:00|||||||||13
1722243310000|2024-07-29 08:55:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|16
1722243320000|2024-07-29 08:55:20|||||||||39
1722243330000|2024-07-29 08:55:30|||||||||2
1722243340000|2024-07-29 08:55:40|||||||||1
1722243360000|2024-07-29 08:56:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1722243370000|2024-07-29 08:56:10|||||||||7
1722243380000|2024-07-29 08:56:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|10
1722243410000|2024-07-29 08:56:50|||||||||1
1722243420000|2024-07-29 08:57:00|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|26
1722243440000|2024-07-29 08:57:20|||||||||1
1722243450000|2024-07-29 08:57:30|||||||||3
1722243470000|2024-07-29 08:57:50|||||||||5
1722243480000|2024-07-29 08:58:00|||||||||2
1722243490000|2024-07-29 08:58:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|12
1722243500000|2024-07-29 08:58:20|||||||||2
1722243510000|2024-07-29 08:58:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|13
1722243520000|2024-07-29 08:58:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|5
1722243530000|2024-07-29 08:58:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|5
1722243540000|2024-07-29 08:59:00|||||||||9
1722243550000|2024-07-29 08:59:10|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|4
1722243560000|2024-07-29 08:59:20|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|13
1722243570000|2024-07-29 08:59:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|20
1722243580000|2024-07-29 08:59:40|||||||||1
1722243590000|2024-07-29 08:59:50|||||||||8
1722243600000|2024-07-29 09:00:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|17
1722243610000|2024-07-29 09:00:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|16
1722243620000|2024-07-29 09:00:20|1077.4|1075.4|1077.6|1075.6|1077.6|1075.6|1077.4|1075.4|30
1722243630000|2024-07-29 09:00:30|||||||||20
1722243640000|2024-07-29 09:00:40|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|4
1722243660000|2024-07-29 09:01:00|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|19
1722243670000|2024-07-29 09:01:10|||||||||20
1722243680000|2024-07-29 09:01:20|||||||||28
1722243690000|2024-07-29 09:01:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|4
1722243700000|2024-07-29 09:01:40|1077.3|1075.3|1077.5|1075.5|1077.5|1075.5|1077.3|1075.3|11
1722243710000|2024-07-29 09:01:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|7
1722243720000|2024-07-29 09:02:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|7
1722243730000|2024-07-29 09:02:10|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|4
1722243740000|2024-07-29 09:02:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1722243750000|2024-07-29 09:02:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|12
1722243760000|2024-07-29 09:02:40|||||||||2
1722243770000|2024-07-29 09:02:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1722243780000|2024-07-29 09:03:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1722243800000|2024-07-29 09:03:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|4
1722243810000|2024-07-29 09:03:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|10
1722243840000|2024-07-29 09:04:00|||||||||3
1722243860000|2024-07-29 09:04:20|||||||||2
1722243870000|2024-07-29 09:04:30|||||||||5
1722243890000|2024-07-29 09:04:50|||||||||3
1722243900000|2024-07-29 09:05:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1722243950000|2024-07-29 09:05:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|6
1722243970000|2024-07-29 09:06:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|6
1722243980000|2024-07-29 09:06:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|8
1722244000000|2024-07-29 09:06:40|||||||||1
1722244020000|2024-07-29 09:07:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|24
1722244030000|2024-07-29 09:07:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1722244080000|2024-07-29 09:08:00|||||||||2
1722244100000|2024-07-29 09:08:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1722244120000|2024-07-29 09:08:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1722244150000|2024-07-29 09:09:10|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|14
1722244160000|2024-07-29 09:09:20|||||||||1
1722244170000|2024-07-29 09:09:30|||||||||5
1722244180000|2024-07-29 09:09:40|||||||||3
1722244190000|2024-07-29 09:09:50|||||||||6
1722244210000|2024-07-29 09:10:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|16
1722244220000|2024-07-29 09:10:20|||||||||10
1722244230000|2024-07-29 09:10:30|||||||||6
1722244250000|2024-07-29 09:10:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1722244280000|2024-07-29 09:11:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1722244290000|2024-07-29 09:11:30|||||||||6
1722244310000|2024-07-29 09:11:50|||||||||1
1722244320000|2024-07-29 09:12:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|24
1722244340000|2024-07-29 09:12:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1722244360000|2024-07-29 09:12:40|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|4
1722244370000|2024-07-29 09:12:50|||||||||1
1722244390000|2024-07-29 09:13:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1722244400000|2024-07-29 09:13:20|||||||||5
1722244410000|2024-07-29 09:13:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|3
1722244420000|2024-07-29 09:13:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1722244430000|2024-07-29 09:13:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|14
1722244440000|2024-07-29 09:14:00|||||||||3
1722244450000|2024-07-29 09:14:10|||||||||3
1722244480000|2024-07-29 09:14:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|5
1722244490000|2024-07-29 09:14:50|||||||||1
1722244500000|2024-07-29 09:15:00|1077.4|1075.4|1077.2|1075.2|1077.4|1075.4|1077.2|1075.2|59
1722244510000|2024-07-29 09:15:10|||||||||14
1722244520000|2024-07-29 09:15:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|5
1722244530000|2024-07-29 09:15:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|15
1722244550000|2024-07-29 09:15:50|||||||||7
1722244560000|2024-07-29 09:16:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1722244570000|2024-07-29 09:16:10|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|17
1722244580000|2024-07-29 09:16:20|||||||||1
1722244620000|2024-07-29 09:17:00|||||||||5
1722244650000|2024-07-29 09:17:30|||||||||13
1722244660000|2024-07-29 09:17:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1722244670000|2024-07-29 09:17:50|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|4
1722244680000|2024-07-29 09:18:00|1077.5|1075.5|1077.7|1075.7|1077.7|1075.7|1077.5|1075.5|47
1722244690000|2024-07-29 09:18:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1722244740000|2024-07-29 09:19:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|6
1722244760000|2024-07-29 09:19:20|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|5
1722244770000|2024-07-29 09:19:30|||||||||2
1722244800000|2024-07-29 09:20:00|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|5
1722244860000|2024-07-29 09:21:00|||||||||20
1722244880000|2024-07-29 09:21:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|8
1722244900000|2024-07-29 09:21:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1722244910000|2024-07-29 09:21:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|12
1722244920000|2024-07-29 09:22:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1722244930000|2024-07-29 09:22:10|||||||||1
1722244970000|2024-07-29 09:22:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1722244980000|2024-07-29 09:23:00|||||||||1
1722244990000|2024-07-29 09:23:10|1078|1076|1078|1076|1078|1076|1078|1076|12
1722245000000|2024-07-29 09:23:20|||||||||3
1722245010000|2024-07-29 09:23:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|5
1722245030000|2024-07-29 09:23:50|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|4
1722245040000|2024-07-29 09:24:00|||||||||1
1722245080000|2024-07-29 09:24:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|7
1722245100000|2024-07-29 09:25:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1722245110000|2024-07-29 09:25:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1722245120000|2024-07-29 09:25:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|18
1722245160000|2024-07-29 09:26:00|||||||||2
1722245170000|2024-07-29 09:26:10|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|2
1722245210000|2024-07-29 09:26:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|5
1722245220000|2024-07-29 09:27:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|6
1722245260000|2024-07-29 09:27:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|8
1722245270000|2024-07-29 09:27:50|||||||||8
1722245290000|2024-07-29 09:28:10|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|10
1722245310000|2024-07-29 09:28:30|1078|1076|1078|1076|1078|1076|1078|1076|8
1722245320000|2024-07-29 09:28:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1722245340000|2024-07-29 09:29:00|||||||||3
1722245350000|2024-07-29 09:29:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|6
1722245380000|2024-07-29 09:29:40|||||||||2
1722245400000|2024-07-29 09:30:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|8
1722245410000|2024-07-29 09:30:10|1078|1076|1078|1076|1078|1076|1078|1076|14
1722245430000|2024-07-29 09:30:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1722245440000|2024-07-29 09:30:40|||||||||18
1722245460000|2024-07-29 09:31:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|10
1722245470000|2024-07-29 09:31:10|||||||||1
1722245480000|2024-07-29 09:31:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1722245490000|2024-07-29 09:31:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1722245500000|2024-07-29 09:31:40|||||||||2
1722245520000|2024-07-29 09:32:00|||||||||1
1722245530000|2024-07-29 09:32:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|15
1722245540000|2024-07-29 09:32:20|||||||||1
1722245550000|2024-07-29 09:32:30|1078|1076|1078|1076|1078|1076|1078|1076|5
1722245560000|2024-07-29 09:32:40|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|19
1722245580000|2024-07-29 09:33:00|1078.1|1076.1|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|3
1722245600000|2024-07-29 09:33:20|||||||||1
1722245610000|2024-07-29 09:33:30|1078|1076|1078|1076|1078|1076|1078|1076|1
1722245630000|2024-07-29 09:33:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1722245640000|2024-07-29 09:34:00|||||||||1
1722245670000|2024-07-29 09:34:30|||||||||8
1722245680000|2024-07-29 09:34:40|||||||||3
1722245690000|2024-07-29 09:34:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|17
1722245700000|2024-07-29 09:35:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1722245720000|2024-07-29 09:35:20|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|2
1722245730000|2024-07-29 09:35:30|||||||||7
1722245740000|2024-07-29 09:35:40|||||||||1
1722245750000|2024-07-29 09:35:50|||||||||1
1722245770000|2024-07-29 09:36:10|1078|1076|1078|1076|1078|1076|1078|1076|6
1722245780000|2024-07-29 09:36:20|||||||||1
1722245790000|2024-07-29 09:36:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|3
1722245800000|2024-07-29 09:36:40|||||||||1
1722245850000|2024-07-29 09:37:30|||||||||7
1722245860000|2024-07-29 09:37:40|||||||||1
1722245870000|2024-07-29 09:37:50|||||||||6
1722245900000|2024-07-29 09:38:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|4
1722245910000|2024-07-29 09:38:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1722245930000|2024-07-29 09:38:50|||||||||7
1722245940000|2024-07-29 09:39:00|||||||||1
1722245950000|2024-07-29 09:39:10|||||||||2
1722245960000|2024-07-29 09:39:20|||||||||1
1722245970000|2024-07-29 09:39:30|||||||||8
1722245990000|2024-07-29 09:39:50|||||||||1
1722246000000|2024-07-29 09:40:00|||||||||3
1722246020000|2024-07-29 09:40:20|1078.3|1076.3|1078.5|1076.5|1078.5|1076.5|1078.3|1076.3|7
1722246030000|2024-07-29 09:40:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|5
1722246040000|2024-07-29 09:40:40|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|16
1722246050000|2024-07-29 09:40:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1722246060000|2024-07-29 09:41:00|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|4
1722246080000|2024-07-29 09:41:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|7
1722246090000|2024-07-29 09:41:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|10
1722246100000|2024-07-29 09:41:40|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|6
1722246120000|2024-07-29 09:42:00|||||||||6
1722246130000|2024-07-29 09:42:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|4
1722246140000|2024-07-29 09:42:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1722246170000|2024-07-29 09:42:50|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|3
1722246180000|2024-07-29 09:43:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1722246200000|2024-07-29 09:43:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1722246230000|2024-07-29 09:43:50|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|2
1722246240000|2024-07-29 09:44:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|4
1722246250000|2024-07-29 09:44:10|||||||||23
1722246260000|2024-07-29 09:44:20|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|9
1722246290000|2024-07-29 09:44:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1722246300000|2024-07-29 09:45:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1722246320000|2024-07-29 09:45:20|||||||||3
1722246340000|2024-07-29 09:45:40|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|7
1722246380000|2024-07-29 09:46:20|||||||||1
1722246430000|2024-07-29 09:47:10|||||||||1
1722246440000|2024-07-29 09:47:20|||||||||7
1722246450000|2024-07-29 09:47:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|2
1722246480000|2024-07-29 09:48:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1722246490000|2024-07-29 09:48:10|||||||||4
1722246510000|2024-07-29 09:48:30|||||||||1
1722246550000|2024-07-29 09:49:10|||||||||1
1722246560000|2024-07-29 09:49:20|||||||||1
1722246580000|2024-07-29 09:49:40|1079|1077|1079|1077|1079|1077|1079|1077|1
1722246600000|2024-07-29 09:50:00|||||||||1
1722246650000|2024-07-29 09:50:50|||||||||3
1722246680000|2024-07-29 09:51:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1722246750000|2024-07-29 09:52:30|||||||||6
1722246760000|2024-07-29 09:52:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1722246770000|2024-07-29 09:52:50|||||||||1
1722246780000|2024-07-29 09:53:00|||||||||1
1722246790000|2024-07-29 09:53:10|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|7
1722246800000|2024-07-29 09:53:20|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|6
1722246830000|2024-07-29 09:53:50|||||||||1
1722246850000|2024-07-29 09:54:10|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|12
1722246860000|2024-07-29 09:54:20|||||||||1
1722246870000|2024-07-29 09:54:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|21
1722246880000|2024-07-29 09:54:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1722246890000|2024-07-29 09:54:50|||||||||1
1722246900000|2024-07-29 09:55:00|||||||||8
1722246910000|2024-07-29 09:55:10|||||||||1
1722246950000|2024-07-29 09:55:50|||||||||4
1722246960000|2024-07-29 09:56:00|||||||||1
1722246970000|2024-07-29 09:56:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|19
1722246980000|2024-07-29 09:56:20|1079.2|1077.2|1079.4|1077.4|1079.4|1077.4|1079.2|1077.2|6
1722246990000|2024-07-29 09:56:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|23
1722247000000|2024-07-29 09:56:40|1079.4|1077.4|1079.2|1077.2|1079.4|1077.4|1079.2|1077.2|3
1722247010000|2024-07-29 09:56:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|16
1722247050000|2024-07-29 09:57:30|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|19
1722247060000|2024-07-29 09:57:40|||||||||2
1722247090000|2024-07-29 09:58:10|||||||||1
1722247100000|2024-07-29 09:58:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1722247120000|2024-07-29 09:58:40|||||||||1
1722247130000|2024-07-29 09:58:50|||||||||40
1722247140000|2024-07-29 09:59:00|||||||||1
1722247150000|2024-07-29 09:59:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1722247170000|2024-07-29 09:59:30|||||||||1
1722247190000|2024-07-29 09:59:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1722247200000|2024-07-29 10:00:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1722247210000|2024-07-29 10:00:10|||||||||1
1722247220000|2024-07-29 10:00:20|||||||||1
1722247240000|2024-07-29 10:00:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1722247260000|2024-07-29 10:01:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|5
1722247280000|2024-07-29 10:01:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1722247290000|2024-07-29 10:01:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|8
1722247310000|2024-07-29 10:01:50|||||||||1
1722247320000|2024-07-29 10:02:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1722247350000|2024-07-29 10:02:30|||||||||9
1722247360000|2024-07-29 10:02:40|||||||||21
1722247390000|2024-07-29 10:03:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1722247400000|2024-07-29 10:03:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1722247410000|2024-07-29 10:03:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1722247440000|2024-07-29 10:04:00|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|2
1722247480000|2024-07-29 10:04:40|||||||||1
1722247510000|2024-07-29 10:05:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1722247530000|2024-07-29 10:05:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1722247540000|2024-07-29 10:05:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|18
1722247550000|2024-07-29 10:05:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1722247570000|2024-07-29 10:06:10|||||||||5
1722247580000|2024-07-29 10:06:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|11
1722247590000|2024-07-29 10:06:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1722247600000|2024-07-29 10:06:40|||||||||1
1722247620000|2024-07-29 10:07:00|||||||||1
1722247630000|2024-07-29 10:07:10|||||||||1
1722247640000|2024-07-29 10:07:20|||||||||4
1722247650000|2024-07-29 10:07:30|||||||||2
1722247660000|2024-07-29 10:07:40|||||||||6
1722247680000|2024-07-29 10:08:00|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|4
1722247690000|2024-07-29 10:08:10|||||||||2
1722247700000|2024-07-29 10:08:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1722247730000|2024-07-29 10:08:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1722247740000|2024-07-29 10:09:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|39
1722247760000|2024-07-29 10:09:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1722247770000|2024-07-29 10:09:30|||||||||1
1722247860000|2024-07-29 10:11:00|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|9
1722247870000|2024-07-29 10:11:10|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|14
1722247890000|2024-07-29 10:11:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1722247900000|2024-07-29 10:11:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1722247920000|2024-07-29 10:12:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1722247930000|2024-07-29 10:12:10|||||||||1
1722247940000|2024-07-29 10:12:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1722247950000|2024-07-29 10:12:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1722247970000|2024-07-29 10:12:50|||||||||1
1722247990000|2024-07-29 10:13:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|7
1722248020000|2024-07-29 10:13:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1722248030000|2024-07-29 10:13:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|28
1722248050000|2024-07-29 10:14:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|5
1722248070000|2024-07-29 10:14:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|7
1722248130000|2024-07-29 10:15:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1722248150000|2024-07-29 10:15:50|||||||||11
1722248160000|2024-07-29 10:16:00|||||||||25
1722248170000|2024-07-29 10:16:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1722248180000|2024-07-29 10:16:20|||||||||3
1722248190000|2024-07-29 10:16:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1722248210000|2024-07-29 10:16:50|||||||||1
1722248230000|2024-07-29 10:17:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1722248250000|2024-07-29 10:17:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|7
1722248260000|2024-07-29 10:17:40|||||||||5
1722248290000|2024-07-29 10:18:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1722248300000|2024-07-29 10:18:20|||||||||1
1722248380000|2024-07-29 10:19:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|22
1722248400000|2024-07-29 10:20:00|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|9
1722248420000|2024-07-29 10:20:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|8
1722248430000|2024-07-29 10:20:30|||||||||1
1722248440000|2024-07-29 10:20:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1722248450000|2024-07-29 10:20:50|||||||||1
1722248540000|2024-07-29 10:22:20|||||||||2
1722248580000|2024-07-29 10:23:00|||||||||7
1722248590000|2024-07-29 10:23:10|||||||||1
1722248600000|2024-07-29 10:23:20|||||||||14
1722248610000|2024-07-29 10:23:30|||||||||6
1722248620000|2024-07-29 10:23:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|5
1722248630000|2024-07-29 10:23:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1722248640000|2024-07-29 10:24:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1722248650000|2024-07-29 10:24:10|||||||||1
1722248690000|2024-07-29 10:24:50|||||||||2
1722248740000|2024-07-29 10:25:40|||||||||7
1722248750000|2024-07-29 10:25:50|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|3
1722248770000|2024-07-29 10:26:10|||||||||1
1722248780000|2024-07-29 10:26:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|6
1722248800000|2024-07-29 10:26:40|||||||||15
1722248850000|2024-07-29 10:27:30|||||||||1
1722248860000|2024-07-29 10:27:40|||||||||22
1722248870000|2024-07-29 10:27:50|||||||||31
1722248880000|2024-07-29 10:28:00|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|9
1722248940000|2024-07-29 10:29:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|4
1722248950000|2024-07-29 10:29:10|||||||||1
1722249010000|2024-07-29 10:30:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1722249020000|2024-07-29 10:30:20|||||||||1
1722249030000|2024-07-29 10:30:30|||||||||26
1722249060000|2024-07-29 10:31:00|||||||||1
1722249080000|2024-07-29 10:31:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|9
1722249120000|2024-07-29 10:32:00|||||||||2
1722249130000|2024-07-29 10:32:10|||||||||1
1722249170000|2024-07-29 10:32:50|||||||||4
1722249210000|2024-07-29 10:33:30|||||||||3
1722249250000|2024-07-29 10:34:10|||||||||1
1722249260000|2024-07-29 10:34:20|||||||||12
1722249270000|2024-07-29 10:34:30|||||||||1
1722249290000|2024-07-29 10:34:50|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|8
1722249330000|2024-07-29 10:35:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1722249360000|2024-07-29 10:36:00|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.1|1077.1|21
1722249380000|2024-07-29 10:36:20|||||||||1
1722249390000|2024-07-29 10:36:30|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|7
1722249400000|2024-07-29 10:36:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|6
1722249410000|2024-07-29 10:36:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1722249420000|2024-07-29 10:37:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1722249430000|2024-07-29 10:37:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|16
1722249440000|2024-07-29 10:37:20|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|3
1722249450000|2024-07-29 10:37:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1722249470000|2024-07-29 10:37:50|||||||||1
1722249500000|2024-07-29 10:38:20|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|13
1722249510000|2024-07-29 10:38:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1722249540000|2024-07-29 10:39:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1722249560000|2024-07-29 10:39:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1722249650000|2024-07-29 10:40:50|||||||||20
1722249660000|2024-07-29 10:41:00|||||||||1
1722249680000|2024-07-29 10:41:20|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|23
1722249710000|2024-07-29 10:41:50|||||||||7
1722249750000|2024-07-29 10:42:30|||||||||1
1722249760000|2024-07-29 10:42:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1722249780000|2024-07-29 10:43:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1722249790000|2024-07-29 10:43:10|||||||||1
1722249880000|2024-07-29 10:44:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1722249900000|2024-07-29 10:45:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1722249910000|2024-07-29 10:45:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|23
1722249920000|2024-07-29 10:45:20|||||||||2
1722249930000|2024-07-29 10:45:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|6
1722249950000|2024-07-29 10:45:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1722250020000|2024-07-29 10:47:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1722250030000|2024-07-29 10:47:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|6
1722250070000|2024-07-29 10:47:50|||||||||14
1722250080000|2024-07-29 10:48:00|||||||||2
1722250090000|2024-07-29 10:48:10|||||||||5
1722250120000|2024-07-29 10:48:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|21
1722250130000|2024-07-29 10:48:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1722250140000|2024-07-29 10:49:00|1079.2|1077.2|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|6
1722250160000|2024-07-29 10:49:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1722250170000|2024-07-29 10:49:30|1079.2|1077.2|1079.4|1077.4|1079.4|1077.4|1079.2|1077.2|26
1722250190000|2024-07-29 10:49:50|||||||||1
1722250200000|2024-07-29 10:50:00|1079.3|1077.3|1079.1|1077.1|1079.3|1077.3|1079.1|1077.1|2
1722250210000|2024-07-29 10:50:10|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|13
1722250220000|2024-07-29 10:50:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1722250230000|2024-07-29 10:50:30|||||||||7
1722250250000|2024-07-29 10:50:50|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|1
1722250270000|2024-07-29 10:51:10|||||||||17
1722250280000|2024-07-29 10:51:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|12
1722250300000|2024-07-29 10:51:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|12
1722250310000|2024-07-29 10:51:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|6
1722250330000|2024-07-29 10:52:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1722250340000|2024-07-29 10:52:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|10
1722250350000|2024-07-29 10:52:30|||||||||27
1722250370000|2024-07-29 10:52:50|||||||||1
1722250380000|2024-07-29 10:53:00|1079|1077|1079|1077|1079|1077|1079|1077|7
1722250410000|2024-07-29 10:53:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|29
1722250440000|2024-07-29 10:54:00|||||||||2
1722250450000|2024-07-29 10:54:10|1079|1077|1079|1077|1079|1077|1079|1077|4
1722250490000|2024-07-29 10:54:50|||||||||10
1722250500000|2024-07-29 10:55:00|||||||||4
1722250520000|2024-07-29 10:55:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|6
1722250530000|2024-07-29 10:55:30|1079|1077|1079|1077|1079|1077|1079|1077|2
1722250540000|2024-07-29 10:55:40|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|34
1722250550000|2024-07-29 10:55:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|12
1722250570000|2024-07-29 10:56:10|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|11
1722250620000|2024-07-29 10:57:00|||||||||1
1722250630000|2024-07-29 10:57:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1722250640000|2024-07-29 10:57:20|||||||||1
1722250650000|2024-07-29 10:57:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|8
1722250660000|2024-07-29 10:57:40|||||||||1
1722250690000|2024-07-29 10:58:10|||||||||5
1722250700000|2024-07-29 10:58:20|||||||||6
1722250710000|2024-07-29 10:58:30|||||||||3
1722250730000|2024-07-29 10:58:50|||||||||3
1722250740000|2024-07-29 10:59:00|||||||||6
1722250750000|2024-07-29 10:59:10|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|22
1722250760000|2024-07-29 10:59:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1722250770000|2024-07-29 10:59:30|||||||||4
1722250780000|2024-07-29 10:59:40|||||||||1
1722250800000|2024-07-29 11:00:00|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.6|1076.6|64
1722250810000|2024-07-29 11:00:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|20
1722250820000|2024-07-29 11:00:20|||||||||5
1722250830000|2024-07-29 11:00:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1722250840000|2024-07-29 11:00:40|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|6
1722250850000|2024-07-29 11:00:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|19
1722250860000|2024-07-29 11:01:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|32
1722250870000|2024-07-29 11:01:10|||||||||2
1722250880000|2024-07-29 11:01:20|||||||||2
1722250890000|2024-07-29 11:01:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|10
1722250900000|2024-07-29 11:01:40|||||||||23
1722250910000|2024-07-29 11:01:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|8
1722250920000|2024-07-29 11:02:00|||||||||7
1722250930000|2024-07-29 11:02:10|||||||||3
1722250940000|2024-07-29 11:02:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|10
1722250950000|2024-07-29 11:02:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|12
1722250960000|2024-07-29 11:02:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1722250970000|2024-07-29 11:02:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|5
1722250980000|2024-07-29 11:03:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|8
1722250990000|2024-07-29 11:03:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|37
1722251010000|2024-07-29 11:03:30|||||||||3
1722251020000|2024-07-29 11:03:40|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|27
1722251030000|2024-07-29 11:03:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|6
1722251040000|2024-07-29 11:04:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1722251050000|2024-07-29 11:04:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|10
1722251070000|2024-07-29 11:04:30|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|5
1722251080000|2024-07-29 11:04:40|||||||||56
1722251090000|2024-07-29 11:04:50|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|3
1722251100000|2024-07-29 11:05:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|9
1722251110000|2024-07-29 11:05:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|3
1722251120000|2024-07-29 11:05:20|1078.5|1076.5|1078.7|1076.7|1078.7|1076.7|1078.5|1076.5|25
1722251130000|2024-07-29 11:05:30|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|4
1722251140000|2024-07-29 11:05:40|||||||||1
1722251150000|2024-07-29 11:05:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|8
1722251160000|2024-07-29 11:06:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|3
1722251180000|2024-07-29 11:06:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|6
1722251190000|2024-07-29 11:06:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|6
1722251200000|2024-07-29 11:06:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1722251210000|2024-07-29 11:06:50|||||||||4
1722251220000|2024-07-29 11:07:00|1078.5|1076.5|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|22
1722251240000|2024-07-29 11:07:20|||||||||5
1722251260000|2024-07-29 11:07:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|8
1722251270000|2024-07-29 11:07:50|||||||||2
1722251280000|2024-07-29 11:08:00|||||||||1
1722251290000|2024-07-29 11:08:10|||||||||8
1722251310000|2024-07-29 11:08:30|||||||||2
1722251320000|2024-07-29 11:08:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1722251340000|2024-07-29 11:09:00|||||||||6
1722251360000|2024-07-29 11:09:20|||||||||6
1722251370000|2024-07-29 11:09:30|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|27
1722251380000|2024-07-29 11:09:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1722251390000|2024-07-29 11:09:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|7
1722251400000|2024-07-29 11:10:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1722251410000|2024-07-29 11:10:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1722251420000|2024-07-29 11:10:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1722251430000|2024-07-29 11:10:30|||||||||6
1722251440000|2024-07-29 11:10:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1722251450000|2024-07-29 11:10:50|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|3
1722251460000|2024-07-29 11:11:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1722251470000|2024-07-29 11:11:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1722251480000|2024-07-29 11:11:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|6
1722251490000|2024-07-29 11:11:30|||||||||2
1722251500000|2024-07-29 11:11:40|||||||||6
1722251510000|2024-07-29 11:11:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|50
1722251530000|2024-07-29 11:12:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|4
1722251540000|2024-07-29 11:12:20|||||||||1
1722251560000|2024-07-29 11:12:40|||||||||1
1722251570000|2024-07-29 11:12:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|7
1722251590000|2024-07-29 11:13:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1722251600000|2024-07-29 11:13:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1722251610000|2024-07-29 11:13:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|7
1722251620000|2024-07-29 11:13:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1722251630000|2024-07-29 11:13:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1722251640000|2024-07-29 11:14:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1722251680000|2024-07-29 11:14:40|||||||||2
1722251690000|2024-07-29 11:14:50|||||||||2
1722251700000|2024-07-29 11:15:00|||||||||2
1722251710000|2024-07-29 11:15:10|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|4
1722251730000|2024-07-29 11:15:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|8
1722251740000|2024-07-29 11:15:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1722251760000|2024-07-29 11:16:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1722251770000|2024-07-29 11:16:10|||||||||1
1722251780000|2024-07-29 11:16:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|44
1722251790000|2024-07-29 11:16:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|5
1722251800000|2024-07-29 11:16:40|||||||||6
1722251820000|2024-07-29 11:17:00|||||||||1
1722251840000|2024-07-29 11:17:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|27
1722251850000|2024-07-29 11:17:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1722251910000|2024-07-29 11:18:30|||||||||2
1722251930000|2024-07-29 11:18:50|||||||||3
1722251970000|2024-07-29 11:19:30|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|3
1722251980000|2024-07-29 11:19:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|9
1722252000000|2024-07-29 11:20:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|8
1722252010000|2024-07-29 11:20:10|||||||||5
1722252020000|2024-07-29 11:20:20|||||||||2
1722252030000|2024-07-29 11:20:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1722252040000|2024-07-29 11:20:40|||||||||4
1722252060000|2024-07-29 11:21:00|||||||||1
1722252080000|2024-07-29 11:21:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1722252100000|2024-07-29 11:21:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1722252110000|2024-07-29 11:21:50|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|5
1722252120000|2024-07-29 11:22:00|||||||||1
1722252140000|2024-07-29 11:22:20|||||||||28
1722252180000|2024-07-29 11:23:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1722252210000|2024-07-29 11:23:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1722252240000|2024-07-29 11:24:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|4
1722252260000|2024-07-29 11:24:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1722252270000|2024-07-29 11:24:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1722252290000|2024-07-29 11:24:50|||||||||2
1722252300000|2024-07-29 11:25:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1722252310000|2024-07-29 11:25:10|||||||||2
1722252330000|2024-07-29 11:25:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1722252360000|2024-07-29 11:26:00|||||||||1
1722252380000|2024-07-29 11:26:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1722252400000|2024-07-29 11:26:40|||||||||33
1722252410000|2024-07-29 11:26:50|||||||||2
1722252420000|2024-07-29 11:27:00|||||||||1
1722252440000|2024-07-29 11:27:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|6
1722252450000|2024-07-29 11:27:30|||||||||1
1722252460000|2024-07-29 11:27:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|3
1722252470000|2024-07-29 11:27:50|||||||||2
1722252560000|2024-07-29 11:29:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|20
1722252580000|2024-07-29 11:29:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|5
1722252600000|2024-07-29 11:30:00|||||||||1
1722252610000|2024-07-29 11:30:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|8
1722252620000|2024-07-29 11:30:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1722252640000|2024-07-29 11:30:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1722252660000|2024-07-29 11:31:00|||||||||5
1722252690000|2024-07-29 11:31:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1722252700000|2024-07-29 11:31:40|||||||||8
1722252720000|2024-07-29 11:32:00|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|12
1722252740000|2024-07-29 11:32:20|||||||||3
1722252750000|2024-07-29 11:32:30|||||||||1
1722252770000|2024-07-29 11:32:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|40
1722252780000|2024-07-29 11:33:00|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|5
1722252800000|2024-07-29 11:33:20|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|16
1722252810000|2024-07-29 11:33:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|6
1722252820000|2024-07-29 11:33:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1722252830000|2024-07-29 11:33:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|4
1722252840000|2024-07-29 11:34:00|||||||||5
1722252860000|2024-07-29 11:34:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|21
1722252870000|2024-07-29 11:34:30|||||||||8
1722252930000|2024-07-29 11:35:30|||||||||4
1722252950000|2024-07-29 11:35:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1722252960000|2024-07-29 11:36:00|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|31
1722252970000|2024-07-29 11:36:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|2
1722253000000|2024-07-29 11:36:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|3
1722253030000|2024-07-29 11:37:10|||||||||1
1722253040000|2024-07-29 11:37:20|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|5
1722253060000|2024-07-29 11:37:40|||||||||6
1722253070000|2024-07-29 11:37:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|4
1722253080000|2024-07-29 11:38:00|||||||||2
1722253090000|2024-07-29 11:38:10|||||||||2
1722253110000|2024-07-29 11:38:30|||||||||2
1722253130000|2024-07-29 11:38:50|||||||||3
1722253150000|2024-07-29 11:39:10|||||||||2
1722253170000|2024-07-29 11:39:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|3
1722253180000|2024-07-29 11:39:40|||||||||38
1722253200000|2024-07-29 11:40:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1722253220000|2024-07-29 11:40:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|14
1722253230000|2024-07-29 11:40:30|||||||||2
1722253240000|2024-07-29 11:40:40|||||||||1
1722253260000|2024-07-29 11:41:00|||||||||8
1722253310000|2024-07-29 11:41:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1722253320000|2024-07-29 11:42:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|3
1722253330000|2024-07-29 11:42:10|||||||||2
1722253380000|2024-07-29 11:43:00|||||||||6
1722253390000|2024-07-29 11:43:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|4
1722253400000|2024-07-29 11:43:20|||||||||1
1722253410000|2024-07-29 11:43:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|5
1722253430000|2024-07-29 11:43:50|||||||||1
1722253440000|2024-07-29 11:44:00|||||||||2
1722253450000|2024-07-29 11:44:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|21
1722253460000|2024-07-29 11:44:20|||||||||4
1722253470000|2024-07-29 11:44:30|||||||||1
1722253480000|2024-07-29 11:44:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|25
1722253510000|2024-07-29 11:45:10|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|2
1722253520000|2024-07-29 11:45:20|||||||||1
1722253530000|2024-07-29 11:45:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|4
1722253540000|2024-07-29 11:45:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1722253550000|2024-07-29 11:45:50|||||||||1
1722253560000|2024-07-29 11:46:00|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|3
1722253580000|2024-07-29 11:46:20|||||||||2
1722253610000|2024-07-29 11:46:50|||||||||1
1722253620000|2024-07-29 11:47:00|||||||||34
1722253630000|2024-07-29 11:47:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1722253660000|2024-07-29 11:47:40|||||||||1
1722253670000|2024-07-29 11:47:50|||||||||1
1722253680000|2024-07-29 11:48:00|||||||||4
1722253700000|2024-07-29 11:48:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|6
1722253710000|2024-07-29 11:48:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1722253720000|2024-07-29 11:48:40|||||||||1
1722253740000|2024-07-29 11:49:00|||||||||3
1722253750000|2024-07-29 11:49:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1722253760000|2024-07-29 11:49:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1722253770000|2024-07-29 11:49:30|||||||||2
1722253790000|2024-07-29 11:49:50|||||||||1
1722253800000|2024-07-29 11:50:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|13
1722253810000|2024-07-29 11:50:10|||||||||3
1722253820000|2024-07-29 11:50:20|||||||||1
1722253840000|2024-07-29 11:50:40|||||||||3
1722253850000|2024-07-29 11:50:50|||||||||1
1722253870000|2024-07-29 11:51:10|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|43
1722253880000|2024-07-29 11:51:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1722253890000|2024-07-29 11:51:30|||||||||1
1722253900000|2024-07-29 11:51:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1722253920000|2024-07-29 11:52:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1722253930000|2024-07-29 11:52:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1722253950000|2024-07-29 11:52:30|||||||||1
1722253960000|2024-07-29 11:52:40|||||||||3
1722253970000|2024-07-29 11:52:50|||||||||3
1722253980000|2024-07-29 11:53:00|||||||||4
1722254000000|2024-07-29 11:53:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|15
1722254010000|2024-07-29 11:53:30|||||||||1
1722254030000|2024-07-29 11:53:50|||||||||1
1722254040000|2024-07-29 11:54:00|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|14
1722254050000|2024-07-29 11:54:10|||||||||8
1722254060000|2024-07-29 11:54:20|||||||||4
1722254070000|2024-07-29 11:54:30|||||||||4
1722254080000|2024-07-29 11:54:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|29
1722254090000|2024-07-29 11:54:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1722254100000|2024-07-29 11:55:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|24
1722254110000|2024-07-29 11:55:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1722254120000|2024-07-29 11:55:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|20
1722254130000|2024-07-29 11:55:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|13
1722254150000|2024-07-29 11:55:50|||||||||2
1722254160000|2024-07-29 11:56:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|19
1722254170000|2024-07-29 11:56:10|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|30
1722254180000|2024-07-29 11:56:20|1078|1076|1078|1076|1078.1|1076.1|1078|1076|35
1722254190000|2024-07-29 11:56:30|1077.9|1075.9|1078.1|1076.1|1078.1|1076.1|1077.9|1075.9|55
1722254200000|2024-07-29 11:56:40|||||||||20
1722254210000|2024-07-29 11:56:50|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|5
1722254220000|2024-07-29 11:57:00|||||||||3
1722254230000|2024-07-29 11:57:10|||||||||8
1722254250000|2024-07-29 11:57:30|1078|1076|1078|1076|1078|1076|1078|1076|5
1722254260000|2024-07-29 11:57:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|40
1722254270000|2024-07-29 11:57:50|||||||||8
1722254280000|2024-07-29 11:58:00|||||||||5
1722254290000|2024-07-29 11:58:10|||||||||3
1722254300000|2024-07-29 11:58:20|1078|1076|1078|1076|1078|1076|1078|1076|3
1722254310000|2024-07-29 11:58:30|1078.1|1076.1|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|15
1722254320000|2024-07-29 11:58:40|||||||||1
1722254330000|2024-07-29 11:58:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1722254340000|2024-07-29 11:59:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1722254350000|2024-07-29 11:59:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1722254360000|2024-07-29 11:59:20|||||||||10
1722254380000|2024-07-29 11:59:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|11
1722254390000|2024-07-29 11:59:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1722254410000|2024-07-29 12:00:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|17
1722254420000|2024-07-29 12:00:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|3
1722254430000|2024-07-29 12:00:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1722254440000|2024-07-29 12:00:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|26
1722254450000|2024-07-29 12:00:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|14
1722254460000|2024-07-29 12:01:00|1078.4|1076.4|1078.2|1076.2|1078.4|1076.4|1078.2|1076.2|15
1722254470000|2024-07-29 12:01:10|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|9
1722254480000|2024-07-29 12:01:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1722254490000|2024-07-29 12:01:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|27
1722254500000|2024-07-29 12:01:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|11
1722254510000|2024-07-29 12:01:50|||||||||2
1722254520000|2024-07-29 12:02:00|1078.4|1076.4|1078.2|1076.2|1078.4|1076.4|1078.2|1076.2|8
1722254530000|2024-07-29 12:02:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1722254540000|2024-07-29 12:02:20|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|4
1722254550000|2024-07-29 12:02:30|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|12
1722254560000|2024-07-29 12:02:40|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|2
1722254570000|2024-07-29 12:02:50|||||||||8
1722254580000|2024-07-29 12:03:00|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|9
1722254590000|2024-07-29 12:03:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1722254610000|2024-07-29 12:03:30|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|11
1722254620000|2024-07-29 12:03:40|||||||||8
1722254630000|2024-07-29 12:03:50|||||||||6
1722254640000|2024-07-29 12:04:00|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|6
1722254660000|2024-07-29 12:04:20|1078.2|1076.2|1078|1076|1078.2|1076.2|1078|1076|9
1722254680000|2024-07-29 12:04:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1722254690000|2024-07-29 12:04:50|1078|1076|1078|1076|1078|1076|1078|1076|7
1722254700000|2024-07-29 12:05:00|||||||||5
1722254710000|2024-07-29 12:05:10|||||||||1
1722254720000|2024-07-29 12:05:20|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|4
1722254740000|2024-07-29 12:05:40|||||||||11
1722254750000|2024-07-29 12:05:50|||||||||4
1722254760000|2024-07-29 12:06:00|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|9
1722254770000|2024-07-29 12:06:10|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|3
1722254780000|2024-07-29 12:06:20|||||||||7
1722254790000|2024-07-29 12:06:30|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|3
1722254800000|2024-07-29 12:06:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|5
1722254810000|2024-07-29 12:06:50|||||||||2
1722254820000|2024-07-29 12:07:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|15
1722254830000|2024-07-29 12:07:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|7
1722254850000|2024-07-29 12:07:30|||||||||5
1722254860000|2024-07-29 12:07:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|21
1722254870000|2024-07-29 12:07:50|||||||||3
1722254880000|2024-07-29 12:08:00|||||||||18
1722254890000|2024-07-29 12:08:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|13
1722254900000|2024-07-29 12:08:20|||||||||1
1722254910000|2024-07-29 12:08:30|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|2
1722254920000|2024-07-29 12:08:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1722254930000|2024-07-29 12:08:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|7
1722254940000|2024-07-29 12:09:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|4
1722254950000|2024-07-29 12:09:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1722254960000|2024-07-29 12:09:20|||||||||2
1722254970000|2024-07-29 12:09:30|||||||||7
1722254980000|2024-07-29 12:09:40|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|13
1722254990000|2024-07-29 12:09:50|||||||||8
1722255010000|2024-07-29 12:10:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|21
1722255020000|2024-07-29 12:10:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|6
1722255030000|2024-07-29 12:10:30|1078.4|1076.4|1078.5|1076.5|1078.6|1076.6|1078.4|1076.4|18
1722255040000|2024-07-29 12:10:40|||||||||7
1722255060000|2024-07-29 12:11:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|3
1722255070000|2024-07-29 12:11:10|||||||||6
1722255080000|2024-07-29 12:11:20|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|2
1722255110000|2024-07-29 12:11:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|7
1722255120000|2024-07-29 12:12:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1722255140000|2024-07-29 12:12:20|||||||||1
1722255150000|2024-07-29 12:12:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1722255160000|2024-07-29 12:12:40|||||||||7
1722255180000|2024-07-29 12:13:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|5
1722255190000|2024-07-29 12:13:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|6
1722255220000|2024-07-29 12:13:40|||||||||1
1722255260000|2024-07-29 12:14:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|9
1722255270000|2024-07-29 12:14:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1722255290000|2024-07-29 12:14:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1722255300000|2024-07-29 12:15:00|||||||||3
1722255310000|2024-07-29 12:15:10|||||||||6
1722255320000|2024-07-29 12:15:20|||||||||1
1722255330000|2024-07-29 12:15:30|||||||||1
1722255350000|2024-07-29 12:15:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|5
1722255360000|2024-07-29 12:16:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|3
1722255370000|2024-07-29 12:16:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1722255380000|2024-07-29 12:16:20|||||||||1
1722255390000|2024-07-29 12:16:30|||||||||1
1722255420000|2024-07-29 12:17:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1722255430000|2024-07-29 12:17:10|||||||||3
1722255450000|2024-07-29 12:17:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|15
1722255460000|2024-07-29 12:17:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|10
1722255480000|2024-07-29 12:18:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1722255500000|2024-07-29 12:18:20|||||||||2
1722255510000|2024-07-29 12:18:30|||||||||3
1722255520000|2024-07-29 12:18:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1722255540000|2024-07-29 12:19:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|4
1722255550000|2024-07-29 12:19:10|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|6
1722255560000|2024-07-29 12:19:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|5
1722255580000|2024-07-29 12:19:40|||||||||1
1722255590000|2024-07-29 12:19:50|||||||||3
1722255600000|2024-07-29 12:20:00|||||||||3
1722255610000|2024-07-29 12:20:10|||||||||7
1722255620000|2024-07-29 12:20:20|||||||||4
1722255630000|2024-07-29 12:20:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1722255640000|2024-07-29 12:20:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1722255650000|2024-07-29 12:20:50|||||||||2
1722255700000|2024-07-29 12:21:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|3
1722255710000|2024-07-29 12:21:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1722255720000|2024-07-29 12:22:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|7
1722255730000|2024-07-29 12:22:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1722255740000|2024-07-29 12:22:20|||||||||1
1722255750000|2024-07-29 12:22:30|||||||||1
1722255760000|2024-07-29 12:22:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1722255780000|2024-07-29 12:23:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|5
1722255800000|2024-07-29 12:23:20|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|6
1722255810000|2024-07-29 12:23:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1722255820000|2024-07-29 12:23:40|||||||||2
1722255840000|2024-07-29 12:24:00|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|6
1722255850000|2024-07-29 12:24:10|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|3
1722255860000|2024-07-29 12:24:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1722255870000|2024-07-29 12:24:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1722255880000|2024-07-29 12:24:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1722255900000|2024-07-29 12:25:00|||||||||2
1722255910000|2024-07-29 12:25:10|||||||||4
1722255920000|2024-07-29 12:25:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|2
1722255930000|2024-07-29 12:25:30|||||||||1
1722255960000|2024-07-29 12:26:00|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|6
1722255980000|2024-07-29 12:26:20|||||||||1
1722256010000|2024-07-29 12:26:50|||||||||4
1722256020000|2024-07-29 12:27:00|||||||||6
1722256030000|2024-07-29 12:27:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1722256040000|2024-07-29 12:27:20|1079|1077|1079|1077|1079|1077|1078.9|1076.9|14
1722256050000|2024-07-29 12:27:30|||||||||1
1722256060000|2024-07-29 12:27:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|6
1722256070000|2024-07-29 12:27:50|1079|1077|1079|1077|1079|1077|1079|1077|2
1722256090000|2024-07-29 12:28:10|||||||||1
1722256110000|2024-07-29 12:28:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1722256120000|2024-07-29 12:28:40|1079|1077|1079|1077|1079|1077|1079|1077|1
1722256140000|2024-07-29 12:29:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1722256170000|2024-07-29 12:29:30|1079|1077|1078.9|1076.9|1079.1|1077.1|1078.9|1076.9|14
1722256190000|2024-07-29 12:29:50|1079|1077|1079|1077|1079|1077|1079|1077|2
1722256200000|2024-07-29 12:30:00|||||||||4
1722256210000|2024-07-29 12:30:10|1079.1|1077.1|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|31
1722256220000|2024-07-29 12:30:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|7
1722256230000|2024-07-29 12:30:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1722256240000|2024-07-29 12:30:40|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|4
1722256250000|2024-07-29 12:30:50|||||||||1
1722256260000|2024-07-29 12:31:00|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|13
1722256270000|2024-07-29 12:31:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1722256280000|2024-07-29 12:31:20|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|5
1722256290000|2024-07-29 12:31:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1722256310000|2024-07-29 12:31:50|||||||||25
1722256320000|2024-07-29 12:32:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|20
1722256330000|2024-07-29 12:32:10|||||||||2
1722256340000|2024-07-29 12:32:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|5
1722256350000|2024-07-29 12:32:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1722256370000|2024-07-29 12:32:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|7
1722256380000|2024-07-29 12:33:00|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|10
1722256390000|2024-07-29 12:33:10|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|9
1722256400000|2024-07-29 12:33:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|18
1722256410000|2024-07-29 12:33:30|||||||||15
1722256420000|2024-07-29 12:33:40|||||||||5
1722256430000|2024-07-29 12:33:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|22
1722256440000|2024-07-29 12:34:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|38
1722256450000|2024-07-29 12:34:10|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|3
1722256460000|2024-07-29 12:34:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1722256480000|2024-07-29 12:34:40|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|26
1722256490000|2024-07-29 12:34:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|9
1722256500000|2024-07-29 12:35:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|5
1722256510000|2024-07-29 12:35:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1722256520000|2024-07-29 12:35:20|||||||||1
1722256530000|2024-07-29 12:35:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|59
1722256550000|2024-07-29 12:35:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|17
1722256560000|2024-07-29 12:36:00|||||||||3
1722256570000|2024-07-29 12:36:10|||||||||1
1722256580000|2024-07-29 12:36:20|||||||||4
1722256590000|2024-07-29 12:36:30|||||||||6
1722256600000|2024-07-29 12:36:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1722256610000|2024-07-29 12:36:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|40
1722256630000|2024-07-29 12:37:10|1080|1078|1080|1078|1080|1078|1080|1078|12
1722256640000|2024-07-29 12:37:20|||||||||26
1722256650000|2024-07-29 12:37:30|||||||||2
1722256660000|2024-07-29 12:37:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|12
1722256670000|2024-07-29 12:37:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|6
1722256680000|2024-07-29 12:38:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|9
1722256690000|2024-07-29 12:38:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|6
1722256720000|2024-07-29 12:38:40|||||||||1
1722256750000|2024-07-29 12:39:10|||||||||11
1722256760000|2024-07-29 12:39:20|||||||||5
1722256770000|2024-07-29 12:39:30|||||||||2
1722256780000|2024-07-29 12:39:40|||||||||1
1722256810000|2024-07-29 12:40:10|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|32
1722256820000|2024-07-29 12:40:20|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|23
1722256830000|2024-07-29 12:40:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|8
1722256840000|2024-07-29 12:40:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|6
1722256860000|2024-07-29 12:41:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|28
1722256870000|2024-07-29 12:41:10|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|5
1722256880000|2024-07-29 12:41:20|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|16
1722256890000|2024-07-29 12:41:30|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|5
1722256900000|2024-07-29 12:41:40|||||||||14
1722256910000|2024-07-29 12:41:50|||||||||13
1722256920000|2024-07-29 12:42:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|7
1722256930000|2024-07-29 12:42:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|7
1722256940000|2024-07-29 12:42:20|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|4
1722256950000|2024-07-29 12:42:30|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|7
1722256960000|2024-07-29 12:42:40|||||||||1
1722256970000|2024-07-29 12:42:50|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|7
1722256980000|2024-07-29 12:43:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|8
1722256990000|2024-07-29 12:43:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1722257000000|2024-07-29 12:43:20|1079.4|1077.4|1079.2|1077.2|1079.4|1077.4|1079.2|1077.2|23
1722257010000|2024-07-29 12:43:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|9
1722257020000|2024-07-29 12:43:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|76
1722257030000|2024-07-29 12:43:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|7
1722257050000|2024-07-29 12:44:10|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|8
1722257060000|2024-07-29 12:44:20|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|22
1722257070000|2024-07-29 12:44:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1722257080000|2024-07-29 12:44:40|||||||||23
1722257090000|2024-07-29 12:44:50|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|14
1722257100000|2024-07-29 12:45:00|1079.1|1077.1|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|17
1722257120000|2024-07-29 12:45:20|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|17
1722257130000|2024-07-29 12:45:30|1079|1077|1079|1077|1079|1077|1079|1077|14
1722257140000|2024-07-29 12:45:40|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|22
1722257150000|2024-07-29 12:45:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|5
1722257160000|2024-07-29 12:46:00|1079|1077|1079|1077|1079|1077|1079|1077|10
1722257170000|2024-07-29 12:46:10|||||||||4
1722257180000|2024-07-29 12:46:20|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|8
1722257190000|2024-07-29 12:46:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|6
1722257200000|2024-07-29 12:46:40|1079|1077|1079|1077|1079|1077|1079|1077|1
1722257210000|2024-07-29 12:46:50|||||||||31
1722257220000|2024-07-29 12:47:00|1078.9|1076.9|1079.1|1077.1|1079.1|1077.1|1078.9|1076.9|8
1722257230000|2024-07-29 12:47:10|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|6
1722257240000|2024-07-29 12:47:20|1079|1077|1079|1077|1079|1077|1079|1077|4
1722257250000|2024-07-29 12:47:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|8
1722257260000|2024-07-29 12:47:40|1079|1077|1079.1|1077.1|1079.1|1077.1|1078.9|1076.9|7
1722257270000|2024-07-29 12:47:50|1079|1077|1079|1077|1079|1077|1079|1077|12
1722257280000|2024-07-29 12:48:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|9
1722257290000|2024-07-29 12:48:10|1079|1077|1079|1077|1079|1077|1079|1077|4
1722257310000|2024-07-29 12:48:30|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|15
1722257320000|2024-07-29 12:48:40|1078.7|1076.7|1078.9|1076.9|1078.9|1076.9|1078.7|1076.7|9
1722257340000|2024-07-29 12:49:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|12
1722257350000|2024-07-29 12:49:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|34
1722257360000|2024-07-29 12:49:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|6
1722257370000|2024-07-29 12:49:30|1078.7|1076.7|1078.9|1076.9|1078.9|1076.9|1078.7|1076.7|9
1722257380000|2024-07-29 12:49:40|1078.8|1076.8|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|20
1722257390000|2024-07-29 12:49:50|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|20
1722257400000|2024-07-29 12:50:00|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|19
1722257410000|2024-07-29 12:50:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|5
1722257420000|2024-07-29 12:50:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|20
1722257430000|2024-07-29 12:50:30|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|8
1722257440000|2024-07-29 12:50:40|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|10
1722257450000|2024-07-29 12:50:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|12
1722257460000|2024-07-29 12:51:00|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|9
1722257470000|2024-07-29 12:51:10|||||||||9
1722257480000|2024-07-29 12:51:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|17
1722257490000|2024-07-29 12:51:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|29
1722257500000|2024-07-29 12:51:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|18
1722257510000|2024-07-29 12:51:50|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|30
1722257520000|2024-07-29 12:52:00|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|9
1722257530000|2024-07-29 12:52:10|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|28
1722257540000|2024-07-29 12:52:20|1078.3|1076.3|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|62
1722257550000|2024-07-29 12:52:30|1078.4|1076.4|1078.2|1076.2|1078.4|1076.4|1078.2|1076.2|4
1722257560000|2024-07-29 12:52:40|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|15
1722257580000|2024-07-29 12:53:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|7
1722257590000|2024-07-29 12:53:10|||||||||7
1722257600000|2024-07-29 12:53:20|||||||||4
1722257610000|2024-07-29 12:53:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|51
1722257620000|2024-07-29 12:53:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|16
1722257630000|2024-07-29 12:53:50|||||||||6
1722257640000|2024-07-29 12:54:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|9
1722257650000|2024-07-29 12:54:10|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|7
1722257660000|2024-07-29 12:54:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|7
1722257670000|2024-07-29 12:54:30|1078|1076|1078|1076|1078|1076|1078|1076|6
1722257680000|2024-07-29 12:54:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|7
1722257700000|2024-07-29 12:55:00|1078|1076|1078|1076|1078|1076|1078|1076|18
1722257710000|2024-07-29 12:55:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|5
1722257730000|2024-07-29 12:55:30|||||||||29
1722257750000|2024-07-29 12:55:50|||||||||13
1722257760000|2024-07-29 12:56:00|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|16
1722257770000|2024-07-29 12:56:10|||||||||6
1722257780000|2024-07-29 12:56:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|40
1722257790000|2024-07-29 12:56:30|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|38
1722257800000|2024-07-29 12:56:40|||||||||35
1722257810000|2024-07-29 12:56:50|||||||||16
1722257820000|2024-07-29 12:57:00|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|33
1722257830000|2024-07-29 12:57:10|1077.9|1075.9|1077.9|1075.9|1078|1076|1077.9|1075.9|29
1722257840000|2024-07-29 12:57:20|1078|1076|1078|1076|1078|1076|1078|1076|0
1722257850000|2024-07-29 12:57:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|9
1722257860000|2024-07-29 12:57:40|1077.8|1075.8|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|42
1722257880000|2024-07-29 12:58:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|19
1722257890000|2024-07-29 12:58:10|||||||||10
1722257900000|2024-07-29 12:58:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|41
1722257910000|2024-07-29 12:58:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|12
1722257920000|2024-07-29 12:58:40|||||||||6
1722257930000|2024-07-29 12:58:50|||||||||3
1722257940000|2024-07-29 12:59:00|||||||||8
1722257950000|2024-07-29 12:59:10|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|9
1722257960000|2024-07-29 12:59:20|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|19
1722257970000|2024-07-29 12:59:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|9
1722257980000|2024-07-29 12:59:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|11
1722258000000|2024-07-29 13:00:00|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|48
1722258010000|2024-07-29 13:00:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|10
1722258020000|2024-07-29 13:00:20|||||||||14
1722258030000|2024-07-29 13:00:30|1077.5|1075.5|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|11
1722258040000|2024-07-29 13:00:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|6
1722258060000|2024-07-29 13:01:00|||||||||2
1722258070000|2024-07-29 13:01:10|||||||||6
1722258080000|2024-07-29 13:01:20|||||||||3
1722258090000|2024-07-29 13:01:30|||||||||7
1722258100000|2024-07-29 13:01:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|23
1722258110000|2024-07-29 13:01:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1722258120000|2024-07-29 13:02:00|||||||||4
1722258140000|2024-07-29 13:02:20|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|7
1722258150000|2024-07-29 13:02:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|4
1722258160000|2024-07-29 13:02:40|||||||||17
1722258170000|2024-07-29 13:02:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|13
1722258180000|2024-07-29 13:03:00|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|12
1722258190000|2024-07-29 13:03:10|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|13
1722258200000|2024-07-29 13:03:20|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|5
1722258210000|2024-07-29 13:03:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1722258230000|2024-07-29 13:03:50|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|7
1722258240000|2024-07-29 13:04:00|1077.2|1075.2|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|11
1722258250000|2024-07-29 13:04:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|9
1722258260000|2024-07-29 13:04:20|||||||||6
1722258270000|2024-07-29 13:04:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|7
1722258280000|2024-07-29 13:04:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|7
1722258290000|2024-07-29 13:04:50|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|1
1722258300000|2024-07-29 13:05:00|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|46
1722258310000|2024-07-29 13:05:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|76
1722258320000|2024-07-29 13:05:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|215
1722258330000|2024-07-29 13:05:30|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|8
1722258340000|2024-07-29 13:05:40|||||||||102
1722258350000|2024-07-29 13:05:50|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|31
1722258360000|2024-07-29 13:06:00|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|17
1722258370000|2024-07-29 13:06:10|||||||||2
1722258380000|2024-07-29 13:06:20|1077|1075|1077|1075|1077|1075|1077|1075|14
1722258390000|2024-07-29 13:06:30|||||||||2
1722258400000|2024-07-29 13:06:40|||||||||2
1722258410000|2024-07-29 13:06:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|3
1722258420000|2024-07-29 13:07:00|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|44
1722258430000|2024-07-29 13:07:10|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|2
1722258440000|2024-07-29 13:07:20|1077|1075|1077|1075|1077|1075|1077|1075|29
1722258460000|2024-07-29 13:07:40|1076.8|1074.8|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|12
1722258470000|2024-07-29 13:07:50|||||||||4
1722258480000|2024-07-29 13:08:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1722258490000|2024-07-29 13:08:10|||||||||1
1722258500000|2024-07-29 13:08:20|||||||||3
1722258510000|2024-07-29 13:08:30|||||||||1
1722258520000|2024-07-29 13:08:40|||||||||1
1722258530000|2024-07-29 13:08:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|50
1722258540000|2024-07-29 13:09:00|||||||||1
1722258550000|2024-07-29 13:09:10|||||||||1
1722258580000|2024-07-29 13:09:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|6
1722258590000|2024-07-29 13:09:50|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|8
1722258620000|2024-07-29 13:10:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|16
1722258630000|2024-07-29 13:10:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|6
1722258640000|2024-07-29 13:10:40|||||||||4
1722258650000|2024-07-29 13:10:50|||||||||9
1722258660000|2024-07-29 13:11:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|27
1722258670000|2024-07-29 13:11:10|||||||||2
1722258680000|2024-07-29 13:11:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|11
1722258690000|2024-07-29 13:11:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|14
1722258700000|2024-07-29 13:11:40|||||||||1
1722258720000|2024-07-29 13:12:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|7
1722258730000|2024-07-29 13:12:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1722258740000|2024-07-29 13:12:20|||||||||2
1722258750000|2024-07-29 13:12:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|12
1722258760000|2024-07-29 13:12:40|||||||||1
1722258770000|2024-07-29 13:12:50|||||||||3
1722258780000|2024-07-29 13:13:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1722258800000|2024-07-29 13:13:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|57
1722258810000|2024-07-29 13:13:30|||||||||8
1722258830000|2024-07-29 13:13:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|28
1722258840000|2024-07-29 13:14:00|||||||||9
1722258850000|2024-07-29 13:14:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|24
1722258860000|2024-07-29 13:14:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|5
1722258870000|2024-07-29 13:14:30|||||||||1
1722258880000|2024-07-29 13:14:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1722258890000|2024-07-29 13:14:50|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|3
1722258900000|2024-07-29 13:15:00|||||||||1
1722258910000|2024-07-29 13:15:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|19
1722258920000|2024-07-29 13:15:20|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|6
1722258940000|2024-07-29 13:15:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|4
1722258950000|2024-07-29 13:15:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|3
1722258960000|2024-07-29 13:16:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|5
1722258970000|2024-07-29 13:16:10|||||||||1
1722258980000|2024-07-29 13:16:20|||||||||1
1722258990000|2024-07-29 13:16:30|||||||||2
1722259000000|2024-07-29 13:16:40|||||||||2
1722259010000|2024-07-29 13:16:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|7
1722259030000|2024-07-29 13:17:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|5
1722259040000|2024-07-29 13:17:20|||||||||1
1722259070000|2024-07-29 13:17:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1722259090000|2024-07-29 13:18:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|6
1722259100000|2024-07-29 13:18:20|||||||||1
1722259110000|2024-07-29 13:18:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|11
1722259120000|2024-07-29 13:18:40|||||||||4
1722259170000|2024-07-29 13:19:30|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|3
1722259180000|2024-07-29 13:19:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1722259190000|2024-07-29 13:19:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1722259200000|2024-07-29 13:20:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|7
1722259210000|2024-07-29 13:20:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|28
1722259220000|2024-07-29 13:20:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1722259230000|2024-07-29 13:20:30|||||||||1
1722259240000|2024-07-29 13:20:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|25
1722259250000|2024-07-29 13:20:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1722259260000|2024-07-29 13:21:00|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.3|1074.3|30
1722259270000|2024-07-29 13:21:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|5
1722259280000|2024-07-29 13:21:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1722259290000|2024-07-29 13:21:30|||||||||2
1722259300000|2024-07-29 13:21:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|10
1722259310000|2024-07-29 13:21:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1722259320000|2024-07-29 13:22:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1722259330000|2024-07-29 13:22:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1722259340000|2024-07-29 13:22:20|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|4
1722259370000|2024-07-29 13:22:50|||||||||2
1722259380000|2024-07-29 13:23:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1722259390000|2024-07-29 13:23:10|||||||||2
1722259410000|2024-07-29 13:23:30|||||||||2
1722259420000|2024-07-29 13:23:40|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|6
1722259430000|2024-07-29 13:23:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1722259440000|2024-07-29 13:24:00|1076|1074|1076|1074|1076|1074|1076|1074|2
1722259450000|2024-07-29 13:24:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|4
1722259460000|2024-07-29 13:24:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1722259480000|2024-07-29 13:24:40|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|4
1722259490000|2024-07-29 13:24:50|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|4
1722259500000|2024-07-29 13:25:00|1076.1|1074.1|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|4
1722259510000|2024-07-29 13:25:10|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|2
1722259520000|2024-07-29 13:25:20|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|9
1722259530000|2024-07-29 13:25:30|1076|1074|1076|1074|1076|1074|1076|1074|3
1722259550000|2024-07-29 13:25:50|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|7
1722259560000|2024-07-29 13:26:00|1076.2|1074.2|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|19
1722259570000|2024-07-29 13:26:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1722259580000|2024-07-29 13:26:20|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|4
1722259590000|2024-07-29 13:26:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1722259600000|2024-07-29 13:26:40|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|17
1722259610000|2024-07-29 13:26:50|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|9
1722259620000|2024-07-29 13:27:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1722259630000|2024-07-29 13:27:10|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|3
1722259640000|2024-07-29 13:27:20|1076|1074|1075.7|1073.7|1076|1074|1075.7|1073.7|16
1722259650000|2024-07-29 13:27:30|||||||||1
1722259660000|2024-07-29 13:27:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|14
1722259670000|2024-07-29 13:27:50|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|6
1722259680000|2024-07-29 13:28:00|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|12
1722259690000|2024-07-29 13:28:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|7
1722259700000|2024-07-29 13:28:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|85
1722259710000|2024-07-29 13:28:30|||||||||1
1722259720000|2024-07-29 13:28:40|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|6
1722259730000|2024-07-29 13:28:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|10
1722259740000|2024-07-29 13:29:00|||||||||5
1722259750000|2024-07-29 13:29:10|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|5
1722259760000|2024-07-29 13:29:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|8
1722259770000|2024-07-29 13:29:30|||||||||6
1722259780000|2024-07-29 13:29:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1722259790000|2024-07-29 13:29:50|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|113
1722259800000|2024-07-29 13:30:00|1075.2|1074.7|1074.8|1074.3|1075.5|1075|1074.8|1074.3|581
1722259810000|2024-07-29 13:30:10|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.5|1074|399
1722259820000|2024-07-29 13:30:20|1074.7|1074.2|1074.9|1074.4|1074.9|1074.4|1074.7|1074.2|516
1722259830000|2024-07-29 13:30:30|1075|1074.5|1075|1074.5|1075.1|1074.6|1074.6|1074.1|299
1722259840000|2024-07-29 13:30:40|1074.9|1074.4|1074.8|1074.3|1075|1074.5|1074.7|1074.2|213
1722259850000|2024-07-29 13:30:50|1074.7|1074.2|1074.7|1074.2|1074.8|1074.3|1074.6|1074.1|177
1722259860000|2024-07-29 13:31:00|1074.6|1074.1|1074.7|1074.2|1074.8|1074.3|1074.5|1074|292
1722259870000|2024-07-29 13:31:10|1074.6|1074.1|1074.8|1074.3|1075.1|1074.6|1074.6|1074.1|217
1722259880000|2024-07-29 13:31:20|1074.9|1074.4|1074.7|1074.2|1074.9|1074.4|1074.5|1074|169
1722259890000|2024-07-29 13:31:30|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.5|1074|128
1722259900000|2024-07-29 13:31:40|1074.6|1074.1|1074.8|1074.3|1074.8|1074.3|1074.6|1074.1|237
1722259910000|2024-07-29 13:31:50|1074.9|1074.4|1074.6|1074.1|1074.9|1074.4|1074.6|1074.1|133
1722259920000|2024-07-29 13:32:00|1074.5|1074|1074.7|1074.2|1074.7|1074.2|1074.3|1073.8|155
1722259930000|2024-07-29 13:32:10|1074.6|1074.1|1074.6|1074.1|1074.8|1074.3|1074.6|1074.1|167
1722259940000|2024-07-29 13:32:20|1074.5|1074|1074.3|1073.8|1074.5|1074|1074.3|1073.8|99
1722259950000|2024-07-29 13:32:30|1074.4|1073.9|1074.2|1073.7|1074.4|1073.9|1074.2|1073.7|105
1722259960000|2024-07-29 13:32:40|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|134
1722259970000|2024-07-29 13:32:50|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|73
1722259980000|2024-07-29 13:33:00|1074.5|1074|1074.7|1074.2|1074.7|1074.2|1074.5|1074|203
1722259990000|2024-07-29 13:33:10|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|108
1722260000000|2024-07-29 13:33:20|1074.8|1074.3|1074.8|1074.3|1074.9|1074.4|1074.7|1074.2|116
1722260010000|2024-07-29 13:33:30|1074.7|1074.2|1074.3|1073.8|1074.8|1074.3|1074.3|1073.8|107
1722260020000|2024-07-29 13:33:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074|1073.5|160
1722260030000|2024-07-29 13:33:50|1074.3|1073.8|1074|1073.5|1074.3|1073.8|1074|1073.5|95
1722260040000|2024-07-29 13:34:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|81
1722260050000|2024-07-29 13:34:10|1074|1073.5|1073.9|1073.4|1074.2|1073.7|1073.9|1073.4|114
1722260060000|2024-07-29 13:34:20|1074|1073.5|1073.9|1073.4|1074.1|1073.6|1073.9|1073.4|157
1722260070000|2024-07-29 13:34:30|1074|1073.5|1074.2|1073.7|1074.2|1073.7|1073.9|1073.4|130
1722260080000|2024-07-29 13:34:40|1074.1|1073.6|1073.9|1073.4|1074.1|1073.6|1073.9|1073.4|67
1722260090000|2024-07-29 13:34:50|1074|1073.5|1073.8|1073.3|1074|1073.5|1073.7|1073.2|177
1722260100000|2024-07-29 13:35:00|1073.7|1073.2|1073.8|1073.3|1073.9|1073.4|1073.7|1073.2|100
1722260110000|2024-07-29 13:35:10|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|74
1722260120000|2024-07-29 13:35:20|1073.9|1073.4|1074.1|1073.6|1074.2|1073.7|1073.9|1073.4|52
1722260130000|2024-07-29 13:35:30|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|11
1722260140000|2024-07-29 13:35:40|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|42
1722260150000|2024-07-29 13:35:50|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.6|1073.1|100
1722260160000|2024-07-29 13:36:00|1073.6|1073.1|1073.6|1073.1|1073.7|1073.2|1073.5|1073|144
1722260170000|2024-07-29 13:36:10|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|66
1722260180000|2024-07-29 13:36:20|1073.5|1073|1073.3|1072.8|1073.5|1073|1073.3|1072.8|10
1722260190000|2024-07-29 13:36:30|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|95
1722260200000|2024-07-29 13:36:40|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.1|1072.6|104
1722260210000|2024-07-29 13:36:50|1073.4|1072.9|1073.5|1073|1073.6|1073.1|1073.4|1072.9|94
1722260220000|2024-07-29 13:37:00|1073.6|1073.1|1073.8|1073.3|1073.8|1073.3|1073.5|1073|104
1722260230000|2024-07-29 13:37:10|1073.9|1073.4|1073.5|1073|1073.9|1073.4|1073.5|1073|112
1722260240000|2024-07-29 13:37:20|1073.6|1073.1|1074.1|1073.6|1074.1|1073.6|1073.6|1073.1|147
1722260250000|2024-07-29 13:37:30|1074|1073.5|1074.2|1073.7|1074.2|1073.7|1074|1073.5|85
1722260260000|2024-07-29 13:37:40|1074.3|1073.8|1074.3|1073.8|1074.5|1074|1074.3|1073.8|89
1722260270000|2024-07-29 13:37:50|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|55
1722260280000|2024-07-29 13:38:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|88
1722260290000|2024-07-29 13:38:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|76
1722260300000|2024-07-29 13:38:20|1074.3|1073.8|1074.2|1073.7|1074.4|1073.9|1074.2|1073.7|129
1722260310000|2024-07-29 13:38:30|1074.3|1073.8|1074.1|1073.6|1074.3|1073.8|1074.1|1073.6|91
1722260320000|2024-07-29 13:38:40|1074.2|1073.7|1074|1073.5|1074.4|1073.9|1074|1073.5|90
1722260330000|2024-07-29 13:38:50|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.7|1073.2|126
1722260340000|2024-07-29 13:39:00|1073.9|1073.4|1073.9|1073.4|1074|1073.5|1073.8|1073.3|95
1722260350000|2024-07-29 13:39:10|1074|1073.5|1074|1073.5|1074|1073.5|1073.8|1073.3|32
1722260360000|2024-07-29 13:39:20|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|24
1722260370000|2024-07-29 13:39:30|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|36
1722260380000|2024-07-29 13:39:40|1074.3|1073.8|1074|1073.5|1074.3|1073.8|1074|1073.5|52
1722260390000|2024-07-29 13:39:50|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|45
1722260400000|2024-07-29 13:40:00|1073.9|1073.4|1073.7|1073.2|1073.9|1073.4|1073.7|1073.2|53
1722260410000|2024-07-29 13:40:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|34
1722260420000|2024-07-29 13:40:20|1073.9|1073.4|1073.6|1073.1|1073.9|1073.4|1073.6|1073.1|56
1722260430000|2024-07-29 13:40:30|1073.7|1073.2|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|28
1722260440000|2024-07-29 13:40:40|1073.5|1073|1073.7|1073.2|1073.7|1073.2|1073.5|1073|85
1722260450000|2024-07-29 13:40:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|11
1722260460000|2024-07-29 13:41:00|1073.7|1073.2|1073.9|1073.4|1073.9|1073.4|1073.7|1073.2|84
1722260470000|2024-07-29 13:41:10|1074|1073.5|1074.2|1073.7|1074.3|1073.8|1074|1073.5|39
1722260480000|2024-07-29 13:41:20|1074.3|1073.8|1074.2|1073.7|1074.5|1074|1074.2|1073.7|21
1722260490000|2024-07-29 13:41:30|1074.3|1073.8|1074.5|1074|1074.5|1074|1074.3|1073.8|44
1722260500000|2024-07-29 13:41:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|20
1722260510000|2024-07-29 13:41:50|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|53
1722260520000|2024-07-29 13:42:00|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|63
1722260530000|2024-07-29 13:42:10|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|52
1722260540000|2024-07-29 13:42:20|1074.3|1073.8|1074|1073.5|1074.3|1073.8|1074|1073.5|34
1722260550000|2024-07-29 13:42:30|1073.9|1073.4|1073.7|1073.2|1073.9|1073.4|1073.7|1073.2|21
1722260560000|2024-07-29 13:42:40|1073.6|1073.1|1073.7|1073.2|1073.8|1073.3|1073.6|1073.1|36
1722260570000|2024-07-29 13:42:50|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|67
1722260580000|2024-07-29 13:43:00|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|49
1722260590000|2024-07-29 13:43:10|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|46
1722260600000|2024-07-29 13:43:20|1073.6|1073.1|1073.8|1073.3|1073.8|1073.3|1073.6|1073.1|73
1722260610000|2024-07-29 13:43:30|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|123
1722260620000|2024-07-29 13:43:40|1073.9|1073.4|1074|1073.5|1074.1|1073.6|1073.9|1073.4|75
1722260630000|2024-07-29 13:43:50|1074.1|1073.6|1074.3|1073.8|1074.3|1073.8|1074.1|1073.6|120
1722260640000|2024-07-29 13:44:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|62
1722260650000|2024-07-29 13:44:10|1074.1|1073.6|1074.2|1073.7|1074.4|1073.9|1074.1|1073.6|72
1722260660000|2024-07-29 13:44:20|1074.1|1073.6|1074|1073.5|1074.2|1073.7|1074|1073.5|27
1722260670000|2024-07-29 13:44:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074|1073.5|15
1722260680000|2024-07-29 13:44:40|1074|1073.5|1073.9|1073.4|1074.1|1073.6|1073.9|1073.4|91
1722260690000|2024-07-29 13:44:50|1074|1073.5|1074|1073.5|1074.1|1073.6|1073.9|1073.4|80
1722260700000|2024-07-29 13:45:00|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074|1073.5|67
1722260710000|2024-07-29 13:45:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|6
1722260720000|2024-07-29 13:45:20|1074.4|1073.9|1074.5|1074|1074.6|1074.1|1074.3|1073.8|97
1722260730000|2024-07-29 13:45:30|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|53
1722260740000|2024-07-29 13:45:40|1074.8|1074.3|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|26
1722260750000|2024-07-29 13:45:50|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|21
1722260760000|2024-07-29 13:46:00|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|43
1722260770000|2024-07-29 13:46:10|1074.8|1074.3|1074.6|1074.1|1074.8|1074.3|1074.6|1074.1|18
1722260780000|2024-07-29 13:46:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|29
1722260790000|2024-07-29 13:46:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|36
1722260800000|2024-07-29 13:46:40|1074.5|1074|1074.5|1074|1074.6|1074.1|1074.5|1074|61
1722260810000|2024-07-29 13:46:50|1074.6|1074.1|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|70
1722260820000|2024-07-29 13:47:00|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|70
1722260830000|2024-07-29 13:47:10|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|46
1722260840000|2024-07-29 13:47:20|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|9
1722260850000|2024-07-29 13:47:30|1074.7|1074.2|1075|1074.5|1075|1074.5|1074.7|1074.2|52
1722260860000|2024-07-29 13:47:40|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|17
1722260870000|2024-07-29 13:47:50|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|43
1722260880000|2024-07-29 13:48:00|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.7|1074.2|62
1722260890000|2024-07-29 13:48:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|10
1722260900000|2024-07-29 13:48:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|42
1722260910000|2024-07-29 13:48:30|1074.5|1074|1074.4|1073.9|1074.6|1074.1|1074.4|1073.9|45
1722260920000|2024-07-29 13:48:40|1074.3|1073.8|1074.1|1073.6|1074.3|1073.8|1074.1|1073.6|4
1722260930000|2024-07-29 13:48:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|21
1722260940000|2024-07-29 13:49:00|1073.9|1073.4|1073.8|1073.3|1074|1073.5|1073.8|1073.3|27
1722260950000|2024-07-29 13:49:10|1073.9|1073.4|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|20
1722260960000|2024-07-29 13:49:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|16
1722260970000|2024-07-29 13:49:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|6
1722260980000|2024-07-29 13:49:40|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|30
1722260990000|2024-07-29 13:49:50|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|13
1722261000000|2024-07-29 13:50:00|||||||||39
1722261010000|2024-07-29 13:50:10|1074.3|1073.8|1074.1|1073.6|1074.3|1073.8|1074.1|1073.6|22
1722261020000|2024-07-29 13:50:20|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|85
1722261030000|2024-07-29 13:50:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|11
1722261040000|2024-07-29 13:50:40|1073.9|1073.4|1073.7|1073.2|1073.9|1073.4|1073.7|1073.2|89
1722261050000|2024-07-29 13:50:50|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|72
1722261060000|2024-07-29 13:51:00|1073.4|1072.9|1073.7|1073.2|1073.8|1073.3|1073.4|1072.9|106
1722261070000|2024-07-29 13:51:10|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|100
1722261080000|2024-07-29 13:51:20|1074|1073.5|1074.2|1073.7|1074.2|1073.7|1074|1073.5|47
1722261090000|2024-07-29 13:51:30|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|30
1722261100000|2024-07-29 13:51:40|1073.9|1073.4|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|11
1722261110000|2024-07-29 13:51:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|12
1722261120000|2024-07-29 13:52:00|1074.3|1073.8|1074.1|1073.6|1074.3|1073.8|1074.1|1073.6|34
1722261130000|2024-07-29 13:52:10|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|7
1722261140000|2024-07-29 13:52:20|1074|1073.5|1074|1073.5|1074|1073.5|1073.9|1073.4|7
1722261150000|2024-07-29 13:52:30|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|39
1722261160000|2024-07-29 13:52:40|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|12
1722261170000|2024-07-29 13:52:50|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|7
1722261180000|2024-07-29 13:53:00|1074|1073.5|1074.2|1073.7|1074.2|1073.7|1074|1073.5|34
1722261190000|2024-07-29 13:53:10|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|32
1722261200000|2024-07-29 13:53:20|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|30
1722261210000|2024-07-29 13:53:30|||||||||27
1722261220000|2024-07-29 13:53:40|1074.1|1073.6|1073.9|1073.4|1074.1|1073.6|1073.9|1073.4|9
1722261230000|2024-07-29 13:53:50|||||||||42
1722261240000|2024-07-29 13:54:00|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|27
1722261250000|2024-07-29 13:54:10|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.6|1073.1|83
1722261260000|2024-07-29 13:54:20|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|87
1722261270000|2024-07-29 13:54:30|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|36
1722261280000|2024-07-29 13:54:40|1073.6|1073.1|1073.8|1073.3|1073.8|1073.3|1073.6|1073.1|62
1722261290000|2024-07-29 13:54:50|||||||||36
1722261300000|2024-07-29 13:55:00|1073.7|1073.2|1073.9|1073.4|1073.9|1073.4|1073.7|1073.2|36
1722261310000|2024-07-29 13:55:10|1074|1073.5|1074.2|1073.7|1074.2|1073.7|1074|1073.5|19
1722261320000|2024-07-29 13:55:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|28
1722261330000|2024-07-29 13:55:30|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|83
1722261340000|2024-07-29 13:55:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|37
1722261350000|2024-07-29 13:55:50|1074.3|1073.8|1074.2|1073.7|1074.4|1073.9|1074.2|1073.7|91
1722261360000|2024-07-29 13:56:00|1074.1|1073.6|1074.3|1073.8|1074.3|1073.8|1074.1|1073.6|60
1722261370000|2024-07-29 13:56:10|1074.4|1073.9|1074.4|1073.9|1074.5|1074|1074.4|1073.9|108
1722261380000|2024-07-29 13:56:20|1074.5|1074|1074.7|1074.2|1074.7|1074.2|1074.5|1074|41
1722261390000|2024-07-29 13:56:30|1074.6|1074.1|1074.5|1074|1074.7|1074.2|1074.5|1074|42
1722261400000|2024-07-29 13:56:40|1074.4|1073.9|1074.2|1073.7|1074.4|1073.9|1074.2|1073.7|31
1722261410000|2024-07-29 13:56:50|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|9
1722261420000|2024-07-29 13:57:00|||||||||16
1722261430000|2024-07-29 13:57:10|1073.9|1073.4|1074|1073.5|1074.1|1073.6|1073.9|1073.4|14
1722261440000|2024-07-29 13:57:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|22
1722261450000|2024-07-29 13:57:30|1074|1073.5|1074|1073.5|1074|1073.5|1073.9|1073.4|9
1722261460000|2024-07-29 13:57:40|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|19
1722261470000|2024-07-29 13:57:50|1073.9|1073.4|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|26
1722261480000|2024-07-29 13:58:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|19
1722261490000|2024-07-29 13:58:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|13
1722261500000|2024-07-29 13:58:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|14
1722261510000|2024-07-29 13:58:30|1074.3|1073.8|1074.1|1073.6|1074.3|1073.8|1074.1|1073.6|12
1722261520000|2024-07-29 13:58:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|11
1722261530000|2024-07-29 13:58:50|1074.1|1073.6|1074.3|1073.8|1074.3|1073.8|1074.1|1073.6|19
1722261540000|2024-07-29 13:59:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|16
1722261550000|2024-07-29 13:59:10|1074.1|1073.6|1074.2|1073.7|1074.3|1073.8|1074.1|1073.6|45
1722261560000|2024-07-29 13:59:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|19
1722261570000|2024-07-29 13:59:30|1074.4|1073.9|1074.6|1074.1|1074.6|1074.1|1074.4|1073.9|101
1722261580000|2024-07-29 13:59:40|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|54
1722261590000|2024-07-29 13:59:50|1074.5|1074|1074.6|1074.1|1074.7|1074.2|1074.5|1074|80
1722261600000|2024-07-29 14:00:00|1074.5|1074|1074.7|1074.2|1074.7|1074.2|1074.5|1074|37
1722261610000|2024-07-29 14:00:10|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|35
1722261620000|2024-07-29 14:00:20|||||||||49
1722261630000|2024-07-29 14:00:30|1074.8|1074.3|1074.9|1074.4|1075|1074.5|1074.8|1074.3|73
1722261640000|2024-07-29 14:00:40|1075|1074.5|1075|1074.5|1075|1074.5|1074.9|1074.4|52
1722261650000|2024-07-29 14:00:50|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|35
1722261660000|2024-07-29 14:01:00|||||||||31
1722261670000|2024-07-29 14:01:10|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.8|1074.3|62
1722261680000|2024-07-29 14:01:20|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|40
1722261690000|2024-07-29 14:01:30|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|52
1722261700000|2024-07-29 14:01:40|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.7|1074.2|60
1722261710000|2024-07-29 14:01:50|1074.9|1074.4|1075.1|1074.6|1075.1|1074.6|1074.9|1074.4|84
1722261720000|2024-07-29 14:02:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|30
1722261730000|2024-07-29 14:02:10|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|5
1722261740000|2024-07-29 14:02:20|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|11
1722261750000|2024-07-29 14:02:30|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|15
1722261760000|2024-07-29 14:02:40|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|17
1722261770000|2024-07-29 14:02:50|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.5|1074|4
1722261780000|2024-07-29 14:03:00|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|16
1722261790000|2024-07-29 14:03:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|16
1722261800000|2024-07-29 14:03:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|15
1722261810000|2024-07-29 14:03:30|1074.5|1074|1074.5|1074|1074.6|1074.1|1074.5|1074|7
1722261820000|2024-07-29 14:03:40|||||||||8
1722261830000|2024-07-29 14:03:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|12
1722261840000|2024-07-29 14:04:00|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|74
1722261850000|2024-07-29 14:04:10|1074.3|1073.8|1074.4|1073.9|1074.5|1074|1074.3|1073.8|33
1722261860000|2024-07-29 14:04:20|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|11
1722261870000|2024-07-29 14:04:30|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|3
1722261880000|2024-07-29 14:04:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|7
1722261890000|2024-07-29 14:04:50|1074.6|1074.1|1074.8|1074.3|1074.8|1074.3|1074.6|1074.1|30
1722261900000|2024-07-29 14:05:00|1074.7|1074.2|1074.4|1073.9|1074.7|1074.2|1074.4|1073.9|24
1722261910000|2024-07-29 14:05:10|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|12
1722261920000|2024-07-29 14:05:20|1074.3|1073.8|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|18
1722261930000|2024-07-29 14:05:30|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|40
1722261940000|2024-07-29 14:05:40|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|19
1722261950000|2024-07-29 14:05:50|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|16
1722261960000|2024-07-29 14:06:00|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|25
1722261970000|2024-07-29 14:06:10|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|27
1722261980000|2024-07-29 14:06:20|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|30
1722261990000|2024-07-29 14:06:30|1074.8|1074.3|1074.6|1074.1|1074.8|1074.3|1074.6|1074.1|24
1722262000000|2024-07-29 14:06:40|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.6|1074.1|13
1722262010000|2024-07-29 14:06:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|2
1722262020000|2024-07-29 14:07:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|41
1722262030000|2024-07-29 14:07:10|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.4|1073.9|38
1722262040000|2024-07-29 14:07:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|10
1722262050000|2024-07-29 14:07:30|1074.4|1073.9|1074.2|1073.7|1074.4|1073.9|1074.2|1073.7|53
1722262060000|2024-07-29 14:07:40|||||||||7
1722262070000|2024-07-29 14:07:50|||||||||3
1722262080000|2024-07-29 14:08:00|||||||||14
1722262090000|2024-07-29 14:08:10|1074.3|1073.8|1074.2|1073.7|1074.4|1073.9|1074.2|1073.7|40
1722262100000|2024-07-29 14:08:20|1074.3|1073.8|1074.3|1073.8|1074.4|1073.9|1074.2|1073.7|29
1722262110000|2024-07-29 14:08:30|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|30
1722262120000|2024-07-29 14:08:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|16
1722262130000|2024-07-29 14:08:50|||||||||6
1722262140000|2024-07-29 14:09:00|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|50
1722262150000|2024-07-29 14:09:10|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|30
1722262160000|2024-07-29 14:09:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|20
1722262170000|2024-07-29 14:09:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|9
1722262180000|2024-07-29 14:09:40|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|38
1722262190000|2024-07-29 14:09:50|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|17
1722262200000|2024-07-29 14:10:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|17
1722262210000|2024-07-29 14:10:10|1074.1|1073.6|1073.9|1073.4|1074.1|1073.6|1073.9|1073.4|41
1722262220000|2024-07-29 14:10:20|1073.8|1073.3|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|7
1722262230000|2024-07-29 14:10:30|1073.9|1073.4|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|34
1722262240000|2024-07-29 14:10:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|8
1722262250000|2024-07-29 14:10:50|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|15
1722262260000|2024-07-29 14:11:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|3
1722262270000|2024-07-29 14:11:10|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|40
1722262280000|2024-07-29 14:11:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|10
1722262290000|2024-07-29 14:11:30|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|4
1722262300000|2024-07-29 14:11:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|20
1722262310000|2024-07-29 14:11:50|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|11
1722262320000|2024-07-29 14:12:00|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|8
1722262330000|2024-07-29 14:12:10|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|29
1722262340000|2024-07-29 14:12:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|35
1722262350000|2024-07-29 14:12:30|||||||||5
1722262360000|2024-07-29 14:12:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|30
1722262370000|2024-07-29 14:12:50|1073.5|1073|1073.3|1072.8|1073.5|1073|1073.3|1072.8|22
1722262380000|2024-07-29 14:13:00|||||||||5
1722262390000|2024-07-29 14:13:10|||||||||1
1722262400000|2024-07-29 14:13:20|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|6
1722262410000|2024-07-29 14:13:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|33
1722262420000|2024-07-29 14:13:40|1073.1|1072.6|1073.3|1072.8|1073.3|1072.8|1073.1|1072.6|29
1722262430000|2024-07-29 14:13:50|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|12
1722262440000|2024-07-29 14:14:00|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|6
1722262450000|2024-07-29 14:14:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|5
1722262460000|2024-07-29 14:14:20|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|22
1722262470000|2024-07-29 14:14:30|1073|1072.5|1073|1072.5|1073.1|1072.6|1073|1072.5|7
1722262480000|2024-07-29 14:14:40|1072.9|1072.4|1072.9|1072.4|1073|1072.5|1072.8|1072.3|40
1722262490000|2024-07-29 14:14:50|1073|1072.5|1073|1072.5|1073.1|1072.6|1073|1072.5|38
1722262500000|2024-07-29 14:15:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073|1072.5|17
1722262510000|2024-07-29 14:15:10|1073|1072.5|1072.9|1072.4|1073.1|1072.6|1072.9|1072.4|27
1722262520000|2024-07-29 14:15:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|27
1722262530000|2024-07-29 14:15:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|20
1722262540000|2024-07-29 14:15:40|1073|1072.5|1073|1072.5|1073.1|1072.6|1073|1072.5|18
1722262550000|2024-07-29 14:15:50|1073.1|1072.6|1073.3|1072.8|1073.3|1072.8|1073|1072.5|18
1722262560000|2024-07-29 14:16:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|41
1722262570000|2024-07-29 14:16:10|1073.3|1072.8|1073.5|1073|1073.5|1073|1073.3|1072.8|5
1722262580000|2024-07-29 14:16:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|5
1722262590000|2024-07-29 14:16:30|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|19
1722262600000|2024-07-29 14:16:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|10
1722262610000|2024-07-29 14:16:50|||||||||6
1722262620000|2024-07-29 14:17:00|||||||||7
1722262630000|2024-07-29 14:17:10|1073.7|1073.2|1073.3|1072.8|1073.7|1073.2|1073.3|1072.8|67
1722262640000|2024-07-29 14:17:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|3
1722262650000|2024-07-29 14:17:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|3
1722262660000|2024-07-29 14:17:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|5
1722262670000|2024-07-29 14:17:50|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|21
1722262680000|2024-07-29 14:18:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|17
1722262690000|2024-07-29 14:18:10|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|2
1722262700000|2024-07-29 14:18:20|||||||||1
1722262710000|2024-07-29 14:18:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|7
1722262720000|2024-07-29 14:18:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|5
1722262730000|2024-07-29 14:18:50|||||||||4
1722262740000|2024-07-29 14:19:00|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|9
1722262750000|2024-07-29 14:19:10|||||||||1
1722262760000|2024-07-29 14:19:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|8
1722262770000|2024-07-29 14:19:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|20
1722262780000|2024-07-29 14:19:40|||||||||3
1722262790000|2024-07-29 14:19:50|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|20
1722262800000|2024-07-29 14:20:00|1072.9|1072.4|1072.9|1072.4|1073|1072.5|1072.9|1072.4|19
1722262810000|2024-07-29 14:20:10|1073|1072.5|1073|1072.5|1073.1|1072.6|1073|1072.5|21
1722262820000|2024-07-29 14:20:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|4
1722262830000|2024-07-29 14:20:30|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|3
1722262840000|2024-07-29 14:20:40|||||||||13
1722262850000|2024-07-29 14:20:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|8
1722262860000|2024-07-29 14:21:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|8
1722262870000|2024-07-29 14:21:10|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1072.9|1072.4|23
1722262880000|2024-07-29 14:21:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|4
1722262890000|2024-07-29 14:21:30|1073.1|1072.6|1073.3|1072.8|1073.3|1072.8|1073.1|1072.6|13
1722262900000|2024-07-29 14:21:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|3
1722262910000|2024-07-29 14:21:50|||||||||1
1722262920000|2024-07-29 14:22:00|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|14
1722262930000|2024-07-29 14:22:10|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|20
1722262950000|2024-07-29 14:22:30|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|64
1722262960000|2024-07-29 14:22:40|1072.9|1072.4|1073.1|1072.6|1073.1|1072.6|1072.9|1072.4|110
1722262970000|2024-07-29 14:22:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|7
1722262980000|2024-07-29 14:23:00|1073.3|1072.8|1073.4|1072.9|1073.6|1073.1|1073.3|1072.8|47
1722262990000|2024-07-29 14:23:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|12
1722263000000|2024-07-29 14:23:20|||||||||5
1722263010000|2024-07-29 14:23:30|||||||||1
1722263020000|2024-07-29 14:23:40|1073.6|1073.1|1073.6|1073.1|1073.7|1073.2|1073.5|1073|21
1722263030000|2024-07-29 14:23:50|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|23
1722263040000|2024-07-29 14:24:00|1073.3|1072.8|1073.3|1072.8|1073.4|1072.9|1073.2|1072.7|58
1722263050000|2024-07-29 14:24:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|14
1722263060000|2024-07-29 14:24:20|||||||||5
1722263070000|2024-07-29 14:24:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|13
1722263080000|2024-07-29 14:24:40|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|7
1722263090000|2024-07-29 14:24:50|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|19
1722263100000|2024-07-29 14:25:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|25
1722263110000|2024-07-29 14:25:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073|1072.5|21
1722263120000|2024-07-29 14:25:20|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|17
1722263130000|2024-07-29 14:25:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|61
1722263140000|2024-07-29 14:25:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|12
1722263150000|2024-07-29 14:25:50|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|36
1722263160000|2024-07-29 14:26:00|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.5|1072|27
1722263170000|2024-07-29 14:26:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|184
1722263180000|2024-07-29 14:26:20|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|57
1722263190000|2024-07-29 14:26:30|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|51
1722263200000|2024-07-29 14:26:40|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|34
1722263210000|2024-07-29 14:26:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|27
1722263220000|2024-07-29 14:27:00|1072.4|1071.9|1072.5|1072|1072.6|1072.1|1072.3|1071.8|42
1722263230000|2024-07-29 14:27:10|||||||||9
1722263250000|2024-07-29 14:27:30|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|17
1722263260000|2024-07-29 14:27:40|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.3|1071.8|116
1722263270000|2024-07-29 14:27:50|1072.3|1071.8|1072|1071.5|1072.3|1071.8|1072|1071.5|133
1722263280000|2024-07-29 14:28:00|1072.1|1071.6|1072.1|1071.6|1072.2|1071.7|1071.9|1071.4|107
1722263290000|2024-07-29 14:28:10|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|83
1722263300000|2024-07-29 14:28:20|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|33
1722263310000|2024-07-29 14:28:30|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|32
1722263320000|2024-07-29 14:28:40|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|7
1722263330000|2024-07-29 14:28:50|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|15
1722263340000|2024-07-29 14:29:00|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.8|1071.3|41
1722263350000|2024-07-29 14:29:10|1072|1071.5|1072.2|1071.7|1072.2|1071.7|1072|1071.5|56
1722263360000|2024-07-29 14:29:20|1072.1|1071.6|1072|1071.5|1072.2|1071.7|1072|1071.5|62
1722263370000|2024-07-29 14:29:30|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|18
1722263380000|2024-07-29 14:29:40|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|4
1722263390000|2024-07-29 14:29:50|||||||||8
1722263400000|2024-07-29 14:30:00|1072|1071.5|1071.9|1071.4|1072.1|1071.6|1071.9|1071.4|34
1722263410000|2024-07-29 14:30:10|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|19
1722263420000|2024-07-29 14:30:20|1072|1071.5|1071.8|1071.3|1072|1071.5|1071.8|1071.3|26
1722263430000|2024-07-29 14:30:30|1071.9|1071.4|1071.8|1071.3|1071.9|1071.4|1071.7|1071.2|60
1722263440000|2024-07-29 14:30:40|1071.7|1071.2|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|74
1722263450000|2024-07-29 14:30:50|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.5|1071|10
1722263460000|2024-07-29 14:31:00|1071.5|1071|1071.6|1071.1|1071.7|1071.2|1071.5|1071|54
1722263470000|2024-07-29 14:31:10|1071.5|1071|1071.5|1071|1071.6|1071.1|1071.5|1071|26
1722263480000|2024-07-29 14:31:20|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.4|1070.9|42
1722263490000|2024-07-29 14:31:30|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|14
1722263500000|2024-07-29 14:31:40|1071.5|1071|1071.1|1070.6|1071.5|1071|1071.1|1070.6|35
1722263510000|2024-07-29 14:31:50|1071.2|1070.7|1071.4|1070.9|1071.4|1070.9|1071.2|1070.7|31
1722263520000|2024-07-29 14:32:00|1071.3|1070.8|1071.3|1070.8|1071.4|1070.9|1071.2|1070.7|64
1722263530000|2024-07-29 14:32:10|1071.2|1070.7|1071|1070.5|1071.2|1070.7|1071|1070.5|5
1722263540000|2024-07-29 14:32:20|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|12
1722263550000|2024-07-29 14:32:30|1071|1070.5|1070.8|1070.3|1071|1070.5|1070.8|1070.3|48
1722263560000|2024-07-29 14:32:40|||||||||5
1722263570000|2024-07-29 14:32:50|1070.9|1070.4|1071.1|1070.6|1071.1|1070.6|1070.9|1070.4|36
1722263580000|2024-07-29 14:33:00|||||||||19
1722263590000|2024-07-29 14:33:10|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.8|1070.3|14
1722263600000|2024-07-29 14:33:20|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|12
1722263610000|2024-07-29 14:33:30|||||||||3
1722263620000|2024-07-29 14:33:40|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|40
1722263630000|2024-07-29 14:33:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|39
1722263640000|2024-07-29 14:34:00|1070.4|1069.9|1070.7|1070.2|1070.7|1070.2|1070.4|1069.9|33
1722263650000|2024-07-29 14:34:10|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|21
1722263660000|2024-07-29 14:34:20|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|62
1722263670000|2024-07-29 14:34:30|1070.6|1070.1|1070.4|1069.9|1070.6|1070.1|1070.4|1069.9|38
1722263680000|2024-07-29 14:34:40|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|3
1722263690000|2024-07-29 14:34:50|1070.5|1070|1070.7|1070.2|1070.7|1070.2|1070.5|1070|39
1722263700000|2024-07-29 14:35:00|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|38
1722263710000|2024-07-29 14:35:10|1070.6|1070.1|1070.6|1070.1|1070.7|1070.2|1070.5|1070|89
1722263720000|2024-07-29 14:35:20|1070.7|1070.2|1070.9|1070.4|1070.9|1070.4|1070.7|1070.2|39
1722263730000|2024-07-29 14:35:30|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|26
1722263740000|2024-07-29 14:35:40|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|39
1722263750000|2024-07-29 14:35:50|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|38
1722263760000|2024-07-29 14:36:00|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|39
1722263770000|2024-07-29 14:36:10|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.1|1070.6|35
1722263780000|2024-07-29 14:36:20|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|7
1722263790000|2024-07-29 14:36:30|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|9
1722263800000|2024-07-29 14:36:40|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071|1070.5|12
1722263810000|2024-07-29 14:36:50|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1070.9|1070.4|33
1722263820000|2024-07-29 14:37:00|||||||||5
1722263830000|2024-07-29 14:37:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|63
1722263840000|2024-07-29 14:37:20|||||||||22
1722263850000|2024-07-29 14:37:30|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|13
1722263860000|2024-07-29 14:37:40|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|39
1722263870000|2024-07-29 14:37:50|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|10
1722263880000|2024-07-29 14:38:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|40
1722263890000|2024-07-29 14:38:10|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|5
1722263900000|2024-07-29 14:38:20|1071.3|1070.8|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|6
1722263910000|2024-07-29 14:38:30|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|19
1722263920000|2024-07-29 14:38:40|||||||||4
1722263930000|2024-07-29 14:38:50|||||||||3
1722263940000|2024-07-29 14:39:00|1071.7|1071.2|1071.9|1071.4|1071.9|1071.4|1071.7|1071.2|19
1722263950000|2024-07-29 14:39:10|||||||||7
1722263960000|2024-07-29 14:39:20|1071.7|1071.2|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|9
1722263970000|2024-07-29 14:39:30|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|2
1722263980000|2024-07-29 14:39:40|||||||||5
1722263990000|2024-07-29 14:39:50|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.5|1071|13
1722264000000|2024-07-29 14:40:00|1071.7|1071.2|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|8
1722264010000|2024-07-29 14:40:10|1071.7|1071.2|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|15
1722264020000|2024-07-29 14:40:20|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|5
1722264040000|2024-07-29 14:40:40|1072|1071.5|1071.8|1071.3|1072|1071.5|1071.8|1071.3|30
1722264050000|2024-07-29 14:40:50|||||||||15
1722264060000|2024-07-29 14:41:00|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|24
1722264070000|2024-07-29 14:41:10|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|14
1722264080000|2024-07-29 14:41:20|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.9|1071.4|18
1722264090000|2024-07-29 14:41:30|1072.1|1071.6|1072|1071.5|1072.2|1071.7|1072|1071.5|45
1722264100000|2024-07-29 14:41:40|||||||||23
1722264110000|2024-07-29 14:41:50|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|31
1722264120000|2024-07-29 14:42:00|||||||||22
1722264130000|2024-07-29 14:42:10|||||||||1
1722264140000|2024-07-29 14:42:20|1071.9|1071.4|1071.7|1071.2|1071.9|1071.4|1071.7|1071.2|55
1722264150000|2024-07-29 14:42:30|||||||||31
1722264160000|2024-07-29 14:42:40|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|33
1722264170000|2024-07-29 14:42:50|1071.9|1071.4|1072.1|1071.6|1072.1|1071.6|1071.9|1071.4|19
1722264180000|2024-07-29 14:43:00|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|29
1722264190000|2024-07-29 14:43:10|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|21
1722264200000|2024-07-29 14:43:20|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|19
1722264210000|2024-07-29 14:43:30|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|31
1722264220000|2024-07-29 14:43:40|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|20
1722264230000|2024-07-29 14:43:50|||||||||5
1722264240000|2024-07-29 14:44:00|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|19
1722264250000|2024-07-29 14:44:10|||||||||4
1722264260000|2024-07-29 14:44:20|||||||||7
1722264270000|2024-07-29 14:44:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|23
1722264280000|2024-07-29 14:44:40|||||||||30
1722264290000|2024-07-29 14:44:50|||||||||9
1722264300000|2024-07-29 14:45:00|1072.1|1071.6|1071.9|1071.4|1072.1|1071.6|1071.9|1071.4|43
1722264310000|2024-07-29 14:45:10|1072|1071.5|1072|1071.5|1072.1|1071.6|1072|1071.5|28
1722264320000|2024-07-29 14:45:20|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|14
1722264330000|2024-07-29 14:45:30|1072.1|1071.6|1071.9|1071.4|1072.1|1071.6|1071.9|1071.4|25
1722264340000|2024-07-29 14:45:40|1071.8|1071.3|1072.1|1071.6|1072.1|1071.6|1071.8|1071.3|26
1722264350000|2024-07-29 14:45:50|||||||||3
1722264360000|2024-07-29 14:46:00|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|51
1722264370000|2024-07-29 14:46:10|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|41
1722264380000|2024-07-29 14:46:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|6
1722264390000|2024-07-29 14:46:30|1072.3|1071.8|1072.5|1072|1072.5|1072|1072.3|1071.8|29
1722264400000|2024-07-29 14:46:40|||||||||18
1722264410000|2024-07-29 14:46:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|19
1722264420000|2024-07-29 14:47:00|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|8
1722264430000|2024-07-29 14:47:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1
1722264440000|2024-07-29 14:47:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|21
1722264450000|2024-07-29 14:47:30|1072.3|1071.8|1072.5|1072|1072.5|1072|1072.3|1071.8|34
1722264460000|2024-07-29 14:47:40|||||||||20
1722264470000|2024-07-29 14:47:50|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|22
1722264480000|2024-07-29 14:48:00|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|50
1722264490000|2024-07-29 14:48:10|||||||||1
1722264500000|2024-07-29 14:48:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|17
1722264520000|2024-07-29 14:48:40|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|14
1722264540000|2024-07-29 14:49:00|1071.9|1071.4|1071.8|1071.3|1072|1071.5|1071.8|1071.3|7
1722264550000|2024-07-29 14:49:10|1071.6|1071.1|1071.8|1071.3|1071.9|1071.4|1071.6|1071.1|28
1722264560000|2024-07-29 14:49:20|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.3|1070.8|5
1722264570000|2024-07-29 14:49:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|5
1722264580000|2024-07-29 14:49:40|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|7
1722264590000|2024-07-29 14:49:50|||||||||1
1722264600000|2024-07-29 14:50:00|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|17
1722264610000|2024-07-29 14:50:10|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|4
1722264620000|2024-07-29 14:50:20|||||||||8
1722264630000|2024-07-29 14:50:30|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|14
1722264640000|2024-07-29 14:50:40|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|3
1722264650000|2024-07-29 14:50:50|||||||||5
1722264660000|2024-07-29 14:51:00|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|5
1722264670000|2024-07-29 14:51:10|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|6
1722264680000|2024-07-29 14:51:20|1071.3|1070.8|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|6
1722264690000|2024-07-29 14:51:30|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|7
1722264700000|2024-07-29 14:51:40|||||||||3
1722264710000|2024-07-29 14:51:50|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1
1722264720000|2024-07-29 14:52:00|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|7
1722264730000|2024-07-29 14:52:10|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|14
1722264740000|2024-07-29 14:52:20|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|16
1722264750000|2024-07-29 14:52:30|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|26
1722264770000|2024-07-29 14:52:50|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|9
1722264780000|2024-07-29 14:53:00|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|11
1722264790000|2024-07-29 14:53:10|1071.3|1070.8|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|31
1722264800000|2024-07-29 14:53:20|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|6
1722264810000|2024-07-29 14:53:30|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|12
1722264820000|2024-07-29 14:53:40|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|13
1722264830000|2024-07-29 14:53:50|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|3
1722264840000|2024-07-29 14:54:00|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.5|1071|23
1722264850000|2024-07-29 14:54:10|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|9
1722264860000|2024-07-29 14:54:20|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|7
1722264870000|2024-07-29 14:54:30|||||||||5
1722264880000|2024-07-29 14:54:40|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|11
1722264890000|2024-07-29 14:54:50|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|12
1722264900000|2024-07-29 14:55:00|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|22
1722264910000|2024-07-29 14:55:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|8
1722264920000|2024-07-29 14:55:20|||||||||7
1722264930000|2024-07-29 14:55:30|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|2
1722264940000|2024-07-29 14:55:40|1071.3|1070.8|1071.4|1070.9|1071.4|1070.9|1071.2|1070.7|51
1722264950000|2024-07-29 14:55:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|170
1722264960000|2024-07-29 14:56:00|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|43
1722264970000|2024-07-29 14:56:10|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|20
1722264980000|2024-07-29 14:56:20|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|5
1722264990000|2024-07-29 14:56:30|||||||||5
1722265000000|2024-07-29 14:56:40|||||||||22
1722265010000|2024-07-29 14:56:50|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|4
1722265020000|2024-07-29 14:57:00|1071.7|1071.2|1071.4|1070.9|1071.7|1071.2|1071.4|1070.9|38
1722265030000|2024-07-29 14:57:10|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|10
1722265040000|2024-07-29 14:57:20|||||||||7
1722265060000|2024-07-29 14:57:40|||||||||2
1722265070000|2024-07-29 14:57:50|1071.7|1071.2|1071.9|1071.4|1071.9|1071.4|1071.7|1071.2|26
1722265080000|2024-07-29 14:58:00|||||||||18
1722265090000|2024-07-29 14:58:10|||||||||1
1722265110000|2024-07-29 14:58:30|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|6
1722265120000|2024-07-29 14:58:40|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|10
1722265130000|2024-07-29 14:58:50|||||||||1
1722265140000|2024-07-29 14:59:00|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|30
1722265150000|2024-07-29 14:59:10|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.4|1070.9|49
1722265160000|2024-07-29 14:59:20|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|35
1722265170000|2024-07-29 14:59:30|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|6
1722265180000|2024-07-29 14:59:40|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|50
1722265190000|2024-07-29 14:59:50|1071.1|1070.6|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|55
1722265200000|2024-07-29 15:00:00|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|49
1722265210000|2024-07-29 15:00:10|1071.2|1070.7|1070.8|1070.3|1071.2|1070.7|1070.8|1070.3|23
1722265220000|2024-07-29 15:00:20|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.7|1070.2|14
1722265230000|2024-07-29 15:00:30|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|3
1722265240000|2024-07-29 15:00:40|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|11
1722265250000|2024-07-29 15:00:50|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|26
1722265260000|2024-07-29 15:01:00|1070.9|1070.4|1070.9|1070.4|1071|1070.5|1070.9|1070.4|28
1722265270000|2024-07-29 15:01:10|1071|1070.5|1071|1070.5|1071.1|1070.6|1070.9|1070.4|46
1722265280000|2024-07-29 15:01:20|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|32
1722265290000|2024-07-29 15:01:30|1070.9|1070.4|1071|1070.5|1071.1|1070.6|1070.9|1070.4|16
1722265300000|2024-07-29 15:01:40|||||||||23
1722265310000|2024-07-29 15:01:50|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1
1722265320000|2024-07-29 15:02:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|8
1722265330000|2024-07-29 15:02:10|1071.1|1070.6|1070.9|1070.4|1071.1|1070.6|1070.9|1070.4|12
1722265340000|2024-07-29 15:02:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|20
1722265350000|2024-07-29 15:02:30|||||||||10
1722265360000|2024-07-29 15:02:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|10
1722265370000|2024-07-29 15:02:50|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|4
1722265380000|2024-07-29 15:03:00|||||||||9
1722265390000|2024-07-29 15:03:10|1071|1070.5|1070.8|1070.3|1071|1070.5|1070.8|1070.3|6
1722265400000|2024-07-29 15:03:20|||||||||12
1722265410000|2024-07-29 15:03:30|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|7
1722265420000|2024-07-29 15:03:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1
1722265430000|2024-07-29 15:03:50|1071.1|1070.6|1071.3|1070.8|1071.3|1070.8|1071.1|1070.6|8
1722265440000|2024-07-29 15:04:00|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|33
1722265450000|2024-07-29 15:04:10|||||||||2
1722265460000|2024-07-29 15:04:20|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|19
1722265470000|2024-07-29 15:04:30|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|16
1722265480000|2024-07-29 15:04:40|||||||||2
1722265490000|2024-07-29 15:04:50|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|4
1722265500000|2024-07-29 15:05:00|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|45
1722265510000|2024-07-29 15:05:10|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|3
1722265520000|2024-07-29 15:05:20|||||||||7
1722265530000|2024-07-29 15:05:30|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|2
1722265540000|2024-07-29 15:05:40|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|9
1722265550000|2024-07-29 15:05:50|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1
1722265560000|2024-07-29 15:06:00|||||||||12
1722265570000|2024-07-29 15:06:10|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|4
1722265580000|2024-07-29 15:06:20|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|5
1722265590000|2024-07-29 15:06:30|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|2
1722265600000|2024-07-29 15:06:40|||||||||7
1722265610000|2024-07-29 15:06:50|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|2
1722265620000|2024-07-29 15:07:00|||||||||2
1722265630000|2024-07-29 15:07:10|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|11
1722265640000|2024-07-29 15:07:20|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|21
1722265650000|2024-07-29 15:07:30|1070.8|1070.3|1070.6|1070.1|1070.8|1070.3|1070.6|1070.1|8
1722265660000|2024-07-29 15:07:40|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|8
1722265670000|2024-07-29 15:07:50|||||||||1
1722265680000|2024-07-29 15:08:00|1070.8|1070.3|1070.6|1070.1|1070.8|1070.3|1070.6|1070.1|7
1722265690000|2024-07-29 15:08:10|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|7
1722265700000|2024-07-29 15:08:20|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|8
1722265710000|2024-07-29 15:08:30|||||||||25
1722265720000|2024-07-29 15:08:40|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|21
1722265730000|2024-07-29 15:08:50|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|7
1722265740000|2024-07-29 15:09:00|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|3
1722265750000|2024-07-29 15:09:10|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|4
1722265760000|2024-07-29 15:09:20|||||||||1
1722265770000|2024-07-29 15:09:30|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|7
1722265780000|2024-07-29 15:09:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|3
1722265790000|2024-07-29 15:09:50|||||||||13
1722265800000|2024-07-29 15:10:00|1070.6|1070.1|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|15
1722265810000|2024-07-29 15:10:10|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|2
1722265820000|2024-07-29 15:10:20|1070.7|1070.2|1070.5|1070|1070.7|1070.2|1070.5|1070|16
1722265830000|2024-07-29 15:10:30|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|2
1722265840000|2024-07-29 15:10:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1
1722265850000|2024-07-29 15:10:50|||||||||9
1722265860000|2024-07-29 15:11:00|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|6
1722265870000|2024-07-29 15:11:10|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1070|1069.5|23
1722265880000|2024-07-29 15:11:20|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|5
1722265890000|2024-07-29 15:11:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|10
1722265900000|2024-07-29 15:11:40|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|9
1722265910000|2024-07-29 15:11:50|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|10
1722265920000|2024-07-29 15:12:00|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070|1069.5|9
1722265930000|2024-07-29 15:12:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|13
1722265940000|2024-07-29 15:12:20|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|28
1722265950000|2024-07-29 15:12:30|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|6
1722265960000|2024-07-29 15:12:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|8
1722265970000|2024-07-29 15:12:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|4
1722265980000|2024-07-29 15:13:00|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|11
1722265990000|2024-07-29 15:13:10|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|19
1722266000000|2024-07-29 15:13:20|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|33
1722266010000|2024-07-29 15:13:30|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|18
1722266020000|2024-07-29 15:13:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|7
1722266040000|2024-07-29 15:14:00|1070.1|1069.6|1070.3|1069.8|1070.3|1069.8|1070.1|1069.6|38
1722266050000|2024-07-29 15:14:10|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|29
1722266060000|2024-07-29 15:14:20|||||||||21
1722266070000|2024-07-29 15:14:30|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|31
1722266080000|2024-07-29 15:14:40|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|18
1722266090000|2024-07-29 15:14:50|1070.5|1070|1070.2|1069.7|1070.5|1070|1070.2|1069.7|20
1722266100000|2024-07-29 15:15:00|1070.3|1069.8|1070|1069.5|1070.3|1069.8|1070|1069.5|24
1722266110000|2024-07-29 15:15:10|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.7|1069.2|36
1722266120000|2024-07-29 15:15:20|1069.9|1069.4|1069.7|1069.2|1069.9|1069.4|1069.7|1069.2|10
1722266130000|2024-07-29 15:15:30|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|15
1722266140000|2024-07-29 15:15:40|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|7
1722266150000|2024-07-29 15:15:50|||||||||15
1722266160000|2024-07-29 15:16:00|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|25
1722266170000|2024-07-29 15:16:10|||||||||5
1722266180000|2024-07-29 15:16:20|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|23
1722266190000|2024-07-29 15:16:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|10
1722266200000|2024-07-29 15:16:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|15
1722266210000|2024-07-29 15:16:50|||||||||10
1722266220000|2024-07-29 15:17:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|16
1722266230000|2024-07-29 15:17:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|17
1722266240000|2024-07-29 15:17:20|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|35
1722266250000|2024-07-29 15:17:30|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.7|1069.2|26
1722266260000|2024-07-29 15:17:40|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|29
1722266270000|2024-07-29 15:17:50|1069.8|1069.3|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|15
1722266280000|2024-07-29 15:18:00|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|18
1722266290000|2024-07-29 15:18:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|9
1722266300000|2024-07-29 15:18:20|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|8
1722266310000|2024-07-29 15:18:30|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|5
1722266320000|2024-07-29 15:18:40|||||||||1
1722266330000|2024-07-29 15:18:50|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|3
1722266340000|2024-07-29 15:19:00|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.5|1069|10
1722266350000|2024-07-29 15:19:10|1069.7|1069.2|1069.5|1069|1069.7|1069.2|1069.5|1069|6
1722266360000|2024-07-29 15:19:20|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|20
1722266370000|2024-07-29 15:19:30|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|5
1722266380000|2024-07-29 15:19:40|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1
1722266390000|2024-07-29 15:19:50|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|15
1722266400000|2024-07-29 15:20:00|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|26
1722266410000|2024-07-29 15:20:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|6
1722266420000|2024-07-29 15:20:20|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|13
1722266430000|2024-07-29 15:20:30|||||||||6
1722266440000|2024-07-29 15:20:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|17
1722266450000|2024-07-29 15:20:50|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|19
1722266460000|2024-07-29 15:21:00|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|25
1722266470000|2024-07-29 15:21:10|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|16
1722266480000|2024-07-29 15:21:20|||||||||2
1722266490000|2024-07-29 15:21:30|||||||||2
1722266500000|2024-07-29 15:21:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|19
1722266510000|2024-07-29 15:21:50|||||||||3
1722266520000|2024-07-29 15:22:00|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|3
1722266530000|2024-07-29 15:22:10|||||||||10
1722266540000|2024-07-29 15:22:20|1070|1069.5|1069.8|1069.3|1070|1069.5|1069.8|1069.3|9
1722266550000|2024-07-29 15:22:30|1069.9|1069.4|1069.8|1069.3|1070|1069.5|1069.8|1069.3|10
1722266560000|2024-07-29 15:22:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|3
1722266570000|2024-07-29 15:22:50|1069.5|1069|1069.7|1069.2|1069.7|1069.2|1069.5|1069|14
1722266580000|2024-07-29 15:23:00|||||||||3
1722266590000|2024-07-29 15:23:10|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|4
1722266610000|2024-07-29 15:23:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|5
1722266620000|2024-07-29 15:23:40|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|85
1722266630000|2024-07-29 15:23:50|||||||||10
1722266640000|2024-07-29 15:24:00|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|8
1722266650000|2024-07-29 15:24:10|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|22
1722266660000|2024-07-29 15:24:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|12
1722266670000|2024-07-29 15:24:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|3
1722266680000|2024-07-29 15:24:40|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|26
1722266690000|2024-07-29 15:24:50|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|16
1722266700000|2024-07-29 15:25:00|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|8
1722266720000|2024-07-29 15:25:20|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|21
1722266730000|2024-07-29 15:25:30|||||||||1
1722266740000|2024-07-29 15:25:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|6
1722266760000|2024-07-29 15:26:00|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|16
1722266770000|2024-07-29 15:26:10|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|8
1722266780000|2024-07-29 15:26:20|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|6
1722266790000|2024-07-29 15:26:30|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|7
1722266800000|2024-07-29 15:26:40|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|19
1722266810000|2024-07-29 15:26:50|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|32
1722266820000|2024-07-29 15:27:00|||||||||34
1722266830000|2024-07-29 15:27:10|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|39
1722266840000|2024-07-29 15:27:20|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|4
1722266850000|2024-07-29 15:27:30|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|71
1722266860000|2024-07-29 15:27:40|||||||||21
1722266870000|2024-07-29 15:27:50|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|14
1722266880000|2024-07-29 15:28:00|||||||||1
1722266890000|2024-07-29 15:28:10|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|11
1722266900000|2024-07-29 15:28:20|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1
1722266910000|2024-07-29 15:28:30|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|4
1722266920000|2024-07-29 15:28:40|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|7
1722266930000|2024-07-29 15:28:50|1070.5|1070|1070.3|1069.8|1070.5|1070|1070.3|1069.8|18
1722266940000|2024-07-29 15:29:00|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|26
1722266950000|2024-07-29 15:29:10|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|11
1722266960000|2024-07-29 15:29:20|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|18
1722266970000|2024-07-29 15:29:30|||||||||1
1722266980000|2024-07-29 15:29:40|1070.5|1070|1070.5|1070|1070.6|1070.1|1070.5|1070|8
1722266990000|2024-07-29 15:29:50|1070.4|1069.9|1070.4|1069.9|1070.5|1070|1070.4|1069.9|44
1722267000000|2024-07-29 15:30:00|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.4|1069.9|38
1722267010000|2024-07-29 15:30:10|1070.4|1069.9|1070.2|1069.7|1070.4|1069.9|1070.2|1069.7|15
1722267020000|2024-07-29 15:30:20|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|10
1722267030000|2024-07-29 15:30:30|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|21
1722267040000|2024-07-29 15:30:40|1070|1069.5|1070|1069.5|1070|1069.5|1069.9|1069.4|10
1722267050000|2024-07-29 15:30:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|11
1722267070000|2024-07-29 15:31:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|3
1722267080000|2024-07-29 15:31:20|||||||||8
1722267090000|2024-07-29 15:31:30|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|2
1722267100000|2024-07-29 15:31:40|||||||||4
1722267110000|2024-07-29 15:31:50|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|6
1722267120000|2024-07-29 15:32:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|18
1722267130000|2024-07-29 15:32:10|||||||||3
1722267140000|2024-07-29 15:32:20|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|16
1722267150000|2024-07-29 15:32:30|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|21
1722267160000|2024-07-29 15:32:40|||||||||4
1722267170000|2024-07-29 15:32:50|||||||||1
1722267180000|2024-07-29 15:33:00|||||||||3
1722267190000|2024-07-29 15:33:10|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.4|1068.9|9
1722267200000|2024-07-29 15:33:20|1069.4|1068.9|1069.4|1068.9|1069.5|1069|1069.4|1068.9|24
1722267210000|2024-07-29 15:33:30|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|12
1722267220000|2024-07-29 15:33:40|1069.3|1068.8|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|10
1722267230000|2024-07-29 15:33:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|12
1722267240000|2024-07-29 15:34:00|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|10
1722267250000|2024-07-29 15:34:10|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|12
1722267260000|2024-07-29 15:34:20|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|17
1722267270000|2024-07-29 15:34:30|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|11
1722267280000|2024-07-29 15:34:40|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|5
1722267290000|2024-07-29 15:34:50|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|21
1722267300000|2024-07-29 15:35:00|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.3|1068.8|19
1722267310000|2024-07-29 15:35:10|1069.6|1069.1|1069.4|1068.9|1069.6|1069.1|1069.4|1068.9|9
1722267320000|2024-07-29 15:35:20|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|16
1722267330000|2024-07-29 15:35:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|3
1722267340000|2024-07-29 15:35:40|1069.6|1069.1|1069.5|1069|1069.7|1069.2|1069.5|1069|15
1722267350000|2024-07-29 15:35:50|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|7
1722267360000|2024-07-29 15:36:00|||||||||2
1722267370000|2024-07-29 15:36:10|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|2
1722267380000|2024-07-29 15:36:20|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|4
1722267390000|2024-07-29 15:36:30|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|9
1722267400000|2024-07-29 15:36:40|||||||||4
1722267410000|2024-07-29 15:36:50|1069.3|1068.8|1069.2|1068.7|1069.4|1068.9|1069.2|1068.7|33
1722267420000|2024-07-29 15:37:00|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|25
1722267430000|2024-07-29 15:37:10|1069.3|1068.8|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|4
1722267440000|2024-07-29 15:37:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|15
1722267450000|2024-07-29 15:37:30|||||||||2
1722267460000|2024-07-29 15:37:40|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|3
1722267470000|2024-07-29 15:37:50|||||||||1
1722267480000|2024-07-29 15:38:00|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|4
1722267490000|2024-07-29 15:38:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|20
1722267500000|2024-07-29 15:38:20|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|7
1722267510000|2024-07-29 15:38:30|||||||||1
1722267520000|2024-07-29 15:38:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|2
1722267530000|2024-07-29 15:38:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|3
1722267540000|2024-07-29 15:39:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|17
1722267550000|2024-07-29 15:39:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|8
1722267570000|2024-07-29 15:39:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|3
1722267580000|2024-07-29 15:39:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|4
1722267590000|2024-07-29 15:39:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|8
1722267600000|2024-07-29 15:40:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|12
1722267610000|2024-07-29 15:40:10|||||||||3
1722267620000|2024-07-29 15:40:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|2
1722267630000|2024-07-29 15:40:30|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|4
1722267640000|2024-07-29 15:40:40|||||||||1
1722267650000|2024-07-29 15:40:50|||||||||2
1722267670000|2024-07-29 15:41:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|7
1722267680000|2024-07-29 15:41:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|17
1722267690000|2024-07-29 15:41:30|1070|1069.5|1070|1069.5|1070|1069.5|1069.9|1069.4|13
1722267700000|2024-07-29 15:41:40|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|18
1722267710000|2024-07-29 15:41:50|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|8
1722267720000|2024-07-29 15:42:00|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|5
1722267740000|2024-07-29 15:42:20|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|8
1722267750000|2024-07-29 15:42:30|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|3
1722267760000|2024-07-29 15:42:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|6
1722267770000|2024-07-29 15:42:50|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|3
1722267780000|2024-07-29 15:43:00|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|21
1722267790000|2024-07-29 15:43:10|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|5
1722267800000|2024-07-29 15:43:20|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|5
1722267810000|2024-07-29 15:43:30|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|15
1722267820000|2024-07-29 15:43:40|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|4
1722267830000|2024-07-29 15:43:50|||||||||2
1722267840000|2024-07-29 15:44:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|2
1722267850000|2024-07-29 15:44:10|||||||||56
1722267860000|2024-07-29 15:44:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|29
1722267870000|2024-07-29 15:44:30|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|10
1722267890000|2024-07-29 15:44:50|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|4
1722267900000|2024-07-29 15:45:00|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|12
1722267910000|2024-07-29 15:45:10|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|5
1722267920000|2024-07-29 15:45:20|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|14
1722267930000|2024-07-29 15:45:30|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|12
1722267940000|2024-07-29 15:45:40|||||||||1
1722267950000|2024-07-29 15:45:50|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|3
1722267960000|2024-07-29 15:46:00|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1070|1069.5|36
1722267970000|2024-07-29 15:46:10|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|22
1722267980000|2024-07-29 15:46:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|26
1722267990000|2024-07-29 15:46:30|1070.2|1069.7|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|23
1722268010000|2024-07-29 15:46:50|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070|1069.5|15
1722268020000|2024-07-29 15:47:00|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|21
1722268030000|2024-07-29 15:47:10|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|16
1722268040000|2024-07-29 15:47:20|||||||||2
1722268050000|2024-07-29 15:47:30|||||||||23
1722268060000|2024-07-29 15:47:40|||||||||9
1722268070000|2024-07-29 15:47:50|||||||||10
1722268080000|2024-07-29 15:48:00|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|20
1722268090000|2024-07-29 15:48:10|1070.5|1070|1070.7|1070.2|1070.7|1070.2|1070.5|1070|38
1722268100000|2024-07-29 15:48:20|1070.6|1070.1|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|40
1722268110000|2024-07-29 15:48:30|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|11
1722268120000|2024-07-29 15:48:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|30
1722268130000|2024-07-29 15:48:50|||||||||8
1722268140000|2024-07-29 15:49:00|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071|1070.5|22
1722268150000|2024-07-29 15:49:10|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|8
1722268160000|2024-07-29 15:49:20|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|28
1722268170000|2024-07-29 15:49:30|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|15
1722268180000|2024-07-29 15:49:40|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|14
1722268190000|2024-07-29 15:49:50|||||||||13
1722268200000|2024-07-29 15:50:00|1071.2|1070.7|1071.5|1071|1071.5|1071|1071.2|1070.7|35
1722268210000|2024-07-29 15:50:10|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|87
1722268220000|2024-07-29 15:50:20|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|19
1722268230000|2024-07-29 15:50:30|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|17
1722268240000|2024-07-29 15:50:40|1071.6|1071.1|1071.8|1071.3|1071.8|1071.3|1071.6|1071.1|290
1722268250000|2024-07-29 15:50:50|1071.7|1071.2|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|93
1722268260000|2024-07-29 15:51:00|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.9|1071.4|23
1722268270000|2024-07-29 15:51:10|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.8|1071.3|39
1722268280000|2024-07-29 15:51:20|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.9|1071.4|23
1722268290000|2024-07-29 15:51:30|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|9
1722268300000|2024-07-29 15:51:40|||||||||23
1722268310000|2024-07-29 15:51:50|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|8
1722268320000|2024-07-29 15:52:00|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|9
1722268330000|2024-07-29 15:52:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|10
1722268340000|2024-07-29 15:52:20|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|4
1722268350000|2024-07-29 15:52:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|9
1722268360000|2024-07-29 15:52:40|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|4
1722268370000|2024-07-29 15:52:50|1071.3|1070.8|1071.4|1070.9|1071.5|1071|1071.3|1070.8|6
1722268380000|2024-07-29 15:53:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1
1722268410000|2024-07-29 15:53:30|||||||||13
1722268420000|2024-07-29 15:53:40|||||||||26
1722268430000|2024-07-29 15:53:50|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|6
1722268440000|2024-07-29 15:54:00|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|6
1722268450000|2024-07-29 15:54:10|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|0
1722268460000|2024-07-29 15:54:20|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|4
1722268470000|2024-07-29 15:54:30|||||||||5
1722268480000|2024-07-29 15:54:40|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|7
1722268500000|2024-07-29 15:55:00|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|8
1722268510000|2024-07-29 15:55:10|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|3
1722268520000|2024-07-29 15:55:20|||||||||2
1722268530000|2024-07-29 15:55:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|3
1722268540000|2024-07-29 15:55:40|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|5
1722268550000|2024-07-29 15:55:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|3
1722268560000|2024-07-29 15:56:00|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|26
1722268570000|2024-07-29 15:56:10|||||||||3
1722268580000|2024-07-29 15:56:20|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|10
1722268590000|2024-07-29 15:56:30|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|3
1722268600000|2024-07-29 15:56:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|2
1722268610000|2024-07-29 15:56:50|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|5
1722268620000|2024-07-29 15:57:00|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|20
1722268630000|2024-07-29 15:57:10|||||||||1
1722268640000|2024-07-29 15:57:20|||||||||9
1722268650000|2024-07-29 15:57:30|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|9
1722268660000|2024-07-29 15:57:40|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|37
1722268670000|2024-07-29 15:57:50|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|5
1722268680000|2024-07-29 15:58:00|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|13
1722268700000|2024-07-29 15:58:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|22
1722268710000|2024-07-29 15:58:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|5
1722268720000|2024-07-29 15:58:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|35
1722268740000|2024-07-29 15:59:00|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|20
1722268750000|2024-07-29 15:59:10|||||||||51
1722268770000|2024-07-29 15:59:30|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|18
1722268780000|2024-07-29 15:59:40|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|10
1722268790000|2024-07-29 15:59:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1
1722268800000|2024-07-29 16:00:00|1072.1|1071.6|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|38
1722268810000|2024-07-29 16:00:10|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|12
1722268820000|2024-07-29 16:00:20|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|12
1722268830000|2024-07-29 16:00:30|1072.2|1071.7|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|22
1722268840000|2024-07-29 16:00:40|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|20
1722268860000|2024-07-29 16:01:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|16
1722268880000|2024-07-29 16:01:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|30
1722268890000|2024-07-29 16:01:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|5
1722268900000|2024-07-29 16:01:40|||||||||10
1722268910000|2024-07-29 16:01:50|||||||||27
1722268920000|2024-07-29 16:02:00|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|12
1722268930000|2024-07-29 16:02:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|16
1722268940000|2024-07-29 16:02:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|4
1722268960000|2024-07-29 16:02:40|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|4
1722268970000|2024-07-29 16:02:50|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|2
1722268980000|2024-07-29 16:03:00|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|40
1722268990000|2024-07-29 16:03:10|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|15
1722269010000|2024-07-29 16:03:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|12
1722269020000|2024-07-29 16:03:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1
1722269030000|2024-07-29 16:03:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|27
1722269050000|2024-07-29 16:04:10|||||||||1
1722269070000|2024-07-29 16:04:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|15
1722269090000|2024-07-29 16:04:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1
1722269100000|2024-07-29 16:05:00|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|6
1722269110000|2024-07-29 16:05:10|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|11
1722269130000|2024-07-29 16:05:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|2
1722269140000|2024-07-29 16:05:40|||||||||2
1722269150000|2024-07-29 16:05:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|8
1722269160000|2024-07-29 16:06:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|23
1722269180000|2024-07-29 16:06:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|12
1722269190000|2024-07-29 16:06:30|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|3
1722269200000|2024-07-29 16:06:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|3
1722269210000|2024-07-29 16:06:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|5
1722269220000|2024-07-29 16:07:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|5
1722269230000|2024-07-29 16:07:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|8
1722269240000|2024-07-29 16:07:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|4
1722269250000|2024-07-29 16:07:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|13
1722269260000|2024-07-29 16:07:40|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|10
1722269270000|2024-07-29 16:07:50|||||||||36
1722269280000|2024-07-29 16:08:00|||||||||28
1722269290000|2024-07-29 16:08:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|7
1722269300000|2024-07-29 16:08:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|3
1722269320000|2024-07-29 16:08:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|2
1722269330000|2024-07-29 16:08:50|||||||||3
1722269340000|2024-07-29 16:09:00|||||||||24
1722269350000|2024-07-29 16:09:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|14
1722269370000|2024-07-29 16:09:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|2
1722269380000|2024-07-29 16:09:40|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|2
1722269390000|2024-07-29 16:09:50|||||||||19
1722269400000|2024-07-29 16:10:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|2
1722269410000|2024-07-29 16:10:10|||||||||3
1722269420000|2024-07-29 16:10:20|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|5
1722269430000|2024-07-29 16:10:30|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1
1722269440000|2024-07-29 16:10:40|||||||||1
1722269450000|2024-07-29 16:10:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|4
1722269460000|2024-07-29 16:11:00|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|11
1722269470000|2024-07-29 16:11:10|||||||||20
1722269480000|2024-07-29 16:11:20|||||||||3
1722269490000|2024-07-29 16:11:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|11
1722269500000|2024-07-29 16:11:40|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|2
1722269510000|2024-07-29 16:11:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|2
1722269520000|2024-07-29 16:12:00|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|2
1722269530000|2024-07-29 16:12:10|||||||||5
1722269540000|2024-07-29 16:12:20|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|3
1722269550000|2024-07-29 16:12:30|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|3
1722269560000|2024-07-29 16:12:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|6
1722269570000|2024-07-29 16:12:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|5
1722269580000|2024-07-29 16:13:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|23
1722269590000|2024-07-29 16:13:10|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|0
1722269600000|2024-07-29 16:13:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2
1722269610000|2024-07-29 16:13:30|||||||||1
1722269620000|2024-07-29 16:13:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|3
1722269630000|2024-07-29 16:13:50|||||||||6
1722269640000|2024-07-29 16:14:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|3
1722269650000|2024-07-29 16:14:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|25
1722269660000|2024-07-29 16:14:20|||||||||5
1722269670000|2024-07-29 16:14:30|||||||||5
1722269700000|2024-07-29 16:15:00|1072.3|1071.8|1072.5|1072|1072.5|1072|1072.3|1071.8|17
1722269710000|2024-07-29 16:15:10|1072.4|1071.9|1072.4|1071.9|1072.5|1072|1072.4|1071.9|60
1722269720000|2024-07-29 16:15:20|||||||||28
1722269730000|2024-07-29 16:15:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|11
1722269760000|2024-07-29 16:16:00|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|8
1722269780000|2024-07-29 16:16:20|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|28
1722269800000|2024-07-29 16:16:40|||||||||6
1722269810000|2024-07-29 16:16:50|||||||||1
1722269820000|2024-07-29 16:17:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1722269830000|2024-07-29 16:17:10|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|59
1722269860000|2024-07-29 16:17:40|||||||||6
1722269870000|2024-07-29 16:17:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|5
1722269880000|2024-07-29 16:18:00|||||||||17
1722269890000|2024-07-29 16:18:10|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|22
1722269900000|2024-07-29 16:18:20|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|6
1722269910000|2024-07-29 16:18:30|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|2
1722269920000|2024-07-29 16:18:40|||||||||1
1722269940000|2024-07-29 16:19:00|||||||||5
1722269960000|2024-07-29 16:19:20|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|2
1722269970000|2024-07-29 16:19:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1
1722269980000|2024-07-29 16:19:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1722270000000|2024-07-29 16:20:00|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|11
1722270020000|2024-07-29 16:20:20|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|27
1722270030000|2024-07-29 16:20:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|15
1722270050000|2024-07-29 16:20:50|||||||||2
1722270060000|2024-07-29 16:21:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1
1722270080000|2024-07-29 16:21:20|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|2
1722270110000|2024-07-29 16:21:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|31
1722270120000|2024-07-29 16:22:00|||||||||11
1722270130000|2024-07-29 16:22:10|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|5
1722270150000|2024-07-29 16:22:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|10
1722270160000|2024-07-29 16:22:40|||||||||1
1722270170000|2024-07-29 16:22:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|19
1722270180000|2024-07-29 16:23:00|1072.7|1072.2|1072.5|1072|1072.8|1072.3|1072.5|1072|39
1722270190000|2024-07-29 16:23:10|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|7
1722270200000|2024-07-29 16:23:20|||||||||3
1722270220000|2024-07-29 16:23:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|10
1722270240000|2024-07-29 16:24:00|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|4
1722270250000|2024-07-29 16:24:10|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|6
1722270260000|2024-07-29 16:24:20|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|21
1722270280000|2024-07-29 16:24:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|3
1722270290000|2024-07-29 16:24:50|||||||||3
1722270300000|2024-07-29 16:25:00|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|13
1722270310000|2024-07-29 16:25:10|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|13
1722270320000|2024-07-29 16:25:20|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|7
1722270340000|2024-07-29 16:25:40|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.1|1071.6|16
1722270350000|2024-07-29 16:25:50|1072.1|1071.6|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|30
1722270360000|2024-07-29 16:26:00|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|15
1722270370000|2024-07-29 16:26:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|7
1722270380000|2024-07-29 16:26:20|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|8
1722270390000|2024-07-29 16:26:30|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|7
1722270400000|2024-07-29 16:26:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|7
1722270410000|2024-07-29 16:26:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|4
1722270420000|2024-07-29 16:27:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|45
1722270430000|2024-07-29 16:27:10|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|6
1722270440000|2024-07-29 16:27:20|||||||||2
1722270450000|2024-07-29 16:27:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|33
1722270460000|2024-07-29 16:27:40|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|3
1722270470000|2024-07-29 16:27:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1
1722270480000|2024-07-29 16:28:00|||||||||2
1722270490000|2024-07-29 16:28:10|||||||||4
1722270500000|2024-07-29 16:28:20|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1
1722270520000|2024-07-29 16:28:40|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|23
1722270530000|2024-07-29 16:28:50|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|5
1722270540000|2024-07-29 16:29:00|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|10
1722270550000|2024-07-29 16:29:10|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|4
1722270560000|2024-07-29 16:29:20|||||||||1
1722270580000|2024-07-29 16:29:40|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|4
1722270590000|2024-07-29 16:29:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1
1722270600000|2024-07-29 16:30:00|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|7
1722270610000|2024-07-29 16:30:10|||||||||1
1722270620000|2024-07-29 16:30:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|26
1722270630000|2024-07-29 16:30:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|2
1722270640000|2024-07-29 16:30:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|10
1722270660000|2024-07-29 16:31:00|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.5|1072|43
1722270670000|2024-07-29 16:31:10|||||||||5
1722270680000|2024-07-29 16:31:20|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|6
1722270690000|2024-07-29 16:31:30|1072.7|1072.2|1072.6|1072.1|1072.8|1072.3|1072.6|1072.1|8
1722270700000|2024-07-29 16:31:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|3
1722270710000|2024-07-29 16:31:50|||||||||46
1722270720000|2024-07-29 16:32:00|||||||||1
1722270730000|2024-07-29 16:32:10|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|2
1722270740000|2024-07-29 16:32:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|8
1722270750000|2024-07-29 16:32:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|5
1722270760000|2024-07-29 16:32:40|||||||||4
1722270770000|2024-07-29 16:32:50|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|18
1722270780000|2024-07-29 16:33:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1722270790000|2024-07-29 16:33:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|5
1722270800000|2024-07-29 16:33:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|4
1722270810000|2024-07-29 16:33:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|29
1722270820000|2024-07-29 16:33:40|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|26
1722270830000|2024-07-29 16:33:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|20
1722270840000|2024-07-29 16:34:00|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|24
1722270850000|2024-07-29 16:34:10|||||||||5
1722270860000|2024-07-29 16:34:20|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|38
1722270870000|2024-07-29 16:34:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|9
1722270880000|2024-07-29 16:34:40|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|7
1722270890000|2024-07-29 16:34:50|||||||||8
1722270900000|2024-07-29 16:35:00|||||||||6
1722270910000|2024-07-29 16:35:10|1072.6|1072.1|1072.8|1072.3|1072.8|1072.3|1072.6|1072.1|12
1722270920000|2024-07-29 16:35:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|3
1722270930000|2024-07-29 16:35:30|||||||||3
1722270940000|2024-07-29 16:35:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|15
1722270950000|2024-07-29 16:35:50|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|61
1722270960000|2024-07-29 16:36:00|||||||||1
1722270970000|2024-07-29 16:36:10|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1
1722270990000|2024-07-29 16:36:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1
1722271000000|2024-07-29 16:36:40|||||||||3
1722271010000|2024-07-29 16:36:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|4
1722271020000|2024-07-29 16:37:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|10
1722271030000|2024-07-29 16:37:10|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|7
1722271040000|2024-07-29 16:37:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1
1722271060000|2024-07-29 16:37:40|||||||||1
1722271090000|2024-07-29 16:38:10|||||||||2
1722271100000|2024-07-29 16:38:20|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|4
1722271110000|2024-07-29 16:38:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|11
1722271120000|2024-07-29 16:38:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|10
1722271140000|2024-07-29 16:39:00|||||||||1
1722271170000|2024-07-29 16:39:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|9
1722271180000|2024-07-29 16:39:40|||||||||1
1722271190000|2024-07-29 16:39:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|2
1722271210000|2024-07-29 16:40:10|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|4
1722271220000|2024-07-29 16:40:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1
1722271230000|2024-07-29 16:40:30|||||||||6
1722271240000|2024-07-29 16:40:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|2
1722271250000|2024-07-29 16:40:50|||||||||1
1722271260000|2024-07-29 16:41:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|4
1722271280000|2024-07-29 16:41:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|4
1722271290000|2024-07-29 16:41:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|2
1722271300000|2024-07-29 16:41:40|||||||||2
1722271310000|2024-07-29 16:41:50|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|10
1722271320000|2024-07-29 16:42:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|5
1722271330000|2024-07-29 16:42:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|11
1722271340000|2024-07-29 16:42:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|3
1722271360000|2024-07-29 16:42:40|||||||||4
1722271370000|2024-07-29 16:42:50|||||||||3
1722271380000|2024-07-29 16:43:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|4
1722271390000|2024-07-29 16:43:10|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|6
1722271400000|2024-07-29 16:43:20|||||||||2
1722271410000|2024-07-29 16:43:30|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|7
1722271420000|2024-07-29 16:43:40|||||||||3
1722271440000|2024-07-29 16:44:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|7
1722271450000|2024-07-29 16:44:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|16
1722271460000|2024-07-29 16:44:20|||||||||4
1722271470000|2024-07-29 16:44:30|||||||||2
1722271480000|2024-07-29 16:44:40|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|2
1722271490000|2024-07-29 16:44:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|3
1722271500000|2024-07-29 16:45:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|4
1722271510000|2024-07-29 16:45:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|10
1722271520000|2024-07-29 16:45:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|10
1722271530000|2024-07-29 16:45:30|||||||||4
1722271540000|2024-07-29 16:45:40|||||||||1
1722271550000|2024-07-29 16:45:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1
1722271570000|2024-07-29 16:46:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|2
1722271610000|2024-07-29 16:46:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|4
1722271630000|2024-07-29 16:47:10|||||||||2
1722271640000|2024-07-29 16:47:20|||||||||31
1722271650000|2024-07-29 16:47:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|14
1722271660000|2024-07-29 16:47:40|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|9
1722271670000|2024-07-29 16:47:50|||||||||1
1722271680000|2024-07-29 16:48:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|13
1722271710000|2024-07-29 16:48:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|6
1722271720000|2024-07-29 16:48:40|||||||||2
1722271730000|2024-07-29 16:48:50|||||||||2
1722271740000|2024-07-29 16:49:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|4
1722271750000|2024-07-29 16:49:10|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|36
1722271760000|2024-07-29 16:49:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|250
1722271780000|2024-07-29 16:49:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1
1722271790000|2024-07-29 16:49:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|9
1722271810000|2024-07-29 16:50:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|3
1722271830000|2024-07-29 16:50:30|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1
1722271840000|2024-07-29 16:50:40|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|9
1722271850000|2024-07-29 16:50:50|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|8
1722271860000|2024-07-29 16:51:00|1073.2|1072.7|1073|1072.5|1073.2|1072.7|1073|1072.5|8
1722271870000|2024-07-29 16:51:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|4
1722271880000|2024-07-29 16:51:20|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|10
1722271890000|2024-07-29 16:51:30|||||||||4
1722271900000|2024-07-29 16:51:40|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|24
1722271910000|2024-07-29 16:51:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|5
1722271920000|2024-07-29 16:52:00|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|22
1722271930000|2024-07-29 16:52:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|15
1722271940000|2024-07-29 16:52:20|||||||||1
1722271950000|2024-07-29 16:52:30|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|3
1722271970000|2024-07-29 16:52:50|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.6|1072.1|41
1722271980000|2024-07-29 16:53:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|3
1722271990000|2024-07-29 16:53:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|6
1722272000000|2024-07-29 16:53:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|6
1722272020000|2024-07-29 16:53:40|||||||||14
1722272030000|2024-07-29 16:53:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|33
1722272040000|2024-07-29 16:54:00|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|11
1722272050000|2024-07-29 16:54:10|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|18
1722272080000|2024-07-29 16:54:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|6
1722272100000|2024-07-29 16:55:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|15
1722272110000|2024-07-29 16:55:10|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|40
1722272130000|2024-07-29 16:55:30|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|3
1722272140000|2024-07-29 16:55:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1
1722272160000|2024-07-29 16:56:00|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|20
1722272170000|2024-07-29 16:56:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|2
1722272180000|2024-07-29 16:56:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|4
1722272200000|2024-07-29 16:56:40|||||||||11
1722272210000|2024-07-29 16:56:50|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|5
1722272220000|2024-07-29 16:57:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|4
1722272230000|2024-07-29 16:57:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|5
1722272240000|2024-07-29 16:57:20|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|14
1722272250000|2024-07-29 16:57:30|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|38
1722272270000|2024-07-29 16:57:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|0
1722272280000|2024-07-29 16:58:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|13
1722272290000|2024-07-29 16:58:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1
1722272300000|2024-07-29 16:58:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1722272320000|2024-07-29 16:58:40|||||||||3
1722272330000|2024-07-29 16:58:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|5
1722272340000|2024-07-29 16:59:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1722272350000|2024-07-29 16:59:10|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|2
1722272360000|2024-07-29 16:59:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|4
1722272370000|2024-07-29 16:59:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1
1722272380000|2024-07-29 16:59:40|||||||||6
1722272390000|2024-07-29 16:59:50|1072.4|1071.9|1072.6|1072.1|1072.6|1072.1|1072.4|1071.9|38
1722272400000|2024-07-29 17:00:00|||||||||13
1722272410000|2024-07-29 17:00:10|||||||||1
1722272420000|2024-07-29 17:00:20|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|10
1722272430000|2024-07-29 17:00:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2
1722272440000|2024-07-29 17:00:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|2
1722272450000|2024-07-29 17:00:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|8
1722272460000|2024-07-29 17:01:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|18
1722272470000|2024-07-29 17:01:10|||||||||12
1722272480000|2024-07-29 17:01:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|4
1722272490000|2024-07-29 17:01:30|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|7
1722272510000|2024-07-29 17:01:50|1072.8|1072.3|1072.5|1072|1072.8|1072.3|1072.5|1072|30
1722272520000|2024-07-29 17:02:00|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|31
1722272530000|2024-07-29 17:02:10|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.4|1071.9|65
1722272540000|2024-07-29 17:02:20|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|53
1722272550000|2024-07-29 17:02:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.4|1071.9|29
1722272560000|2024-07-29 17:02:40|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1
1722272570000|2024-07-29 17:02:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|59
1722272580000|2024-07-29 17:03:00|||||||||7
1722272590000|2024-07-29 17:03:10|1072.4|1071.9|1072.4|1071.9|1072.5|1072|1072.4|1071.9|14
1722272600000|2024-07-29 17:03:20|||||||||6
1722272610000|2024-07-29 17:03:30|||||||||4
1722272620000|2024-07-29 17:03:40|||||||||4
1722272630000|2024-07-29 17:03:50|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|52
1722272650000|2024-07-29 17:04:10|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|4
1722272660000|2024-07-29 17:04:20|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|49
1722272670000|2024-07-29 17:04:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|8
1722272680000|2024-07-29 17:04:40|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1
1722272690000|2024-07-29 17:04:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|9
1722272700000|2024-07-29 17:05:00|1072.5|1072|1072.5|1072|1072.6|1072.1|1072.5|1072|10
1722272720000|2024-07-29 17:05:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1
1722272730000|2024-07-29 17:05:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|20
1722272740000|2024-07-29 17:05:40|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|2
1722272750000|2024-07-29 17:05:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|7
1722272760000|2024-07-29 17:06:00|||||||||6
1722272770000|2024-07-29 17:06:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|6
1722272790000|2024-07-29 17:06:30|||||||||6
1722272800000|2024-07-29 17:06:40|||||||||38
1722272810000|2024-07-29 17:06:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|29
1722272820000|2024-07-29 17:07:00|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|32
1722272840000|2024-07-29 17:07:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|38
1722272850000|2024-07-29 17:07:30|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|61
1722272870000|2024-07-29 17:07:50|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|46
1722272880000|2024-07-29 17:08:00|1072.2|1071.7|1072|1071.5|1072.3|1071.8|1072|1071.5|53
1722272890000|2024-07-29 17:08:10|||||||||2
1722272910000|2024-07-29 17:08:30|||||||||7
1722272920000|2024-07-29 17:08:40|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|4
1722272930000|2024-07-29 17:08:50|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|23
1722272940000|2024-07-29 17:09:00|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|38
1722272950000|2024-07-29 17:09:10|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|6
1722272960000|2024-07-29 17:09:20|1072.3|1071.8|1072.5|1072|1072.5|1072|1072.3|1071.8|30
1722272970000|2024-07-29 17:09:30|||||||||3
1722273000000|2024-07-29 17:10:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|5
1722273010000|2024-07-29 17:10:10|||||||||2
1722273030000|2024-07-29 17:10:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|3
1722273040000|2024-07-29 17:10:40|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|12
1722273050000|2024-07-29 17:10:50|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|5
1722273060000|2024-07-29 17:11:00|||||||||1
1722273070000|2024-07-29 17:11:10|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|11
1722273080000|2024-07-29 17:11:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|36
1722273090000|2024-07-29 17:11:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|4
1722273100000|2024-07-29 17:11:40|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|5
1722273110000|2024-07-29 17:11:50|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|11
1722273120000|2024-07-29 17:12:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|2
1722273140000|2024-07-29 17:12:20|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|6
1722273150000|2024-07-29 17:12:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|2
1722273160000|2024-07-29 17:12:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1
1722273170000|2024-07-29 17:12:50|||||||||4
1722273180000|2024-07-29 17:13:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|3
1722273190000|2024-07-29 17:13:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|4
1722273200000|2024-07-29 17:13:20|||||||||3
1722273220000|2024-07-29 17:13:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|35
1722273230000|2024-07-29 17:13:50|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|35
1722273240000|2024-07-29 17:14:00|||||||||4
1722273250000|2024-07-29 17:14:10|||||||||1
1722273260000|2024-07-29 17:14:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|7
1722273270000|2024-07-29 17:14:30|||||||||8
1722273280000|2024-07-29 17:14:40|||||||||1
1722273290000|2024-07-29 17:14:50|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|12
1722273300000|2024-07-29 17:15:00|||||||||11
1722273310000|2024-07-29 17:15:10|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|4
1722273320000|2024-07-29 17:15:20|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|22
1722273330000|2024-07-29 17:15:30|1072.8|1072.3|1073|1072.5|1073|1072.5|1072.8|1072.3|24
1722273340000|2024-07-29 17:15:40|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|5
1722273350000|2024-07-29 17:15:50|||||||||1
1722273360000|2024-07-29 17:16:00|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|38
1722273370000|2024-07-29 17:16:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.4|1071.9|10
1722273380000|2024-07-29 17:16:20|1072.6|1072.1|1072.4|1071.9|1072.6|1072.1|1072.3|1071.8|6
1722273390000|2024-07-29 17:16:30|||||||||2
1722273400000|2024-07-29 17:16:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|21
1722273410000|2024-07-29 17:16:50|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|6
1722273420000|2024-07-29 17:17:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|12
1722273430000|2024-07-29 17:17:10|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|5
1722273440000|2024-07-29 17:17:20|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|3
1722273450000|2024-07-29 17:17:30|||||||||1
1722273470000|2024-07-29 17:17:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|4
1722273480000|2024-07-29 17:18:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|2
1722273490000|2024-07-29 17:18:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|22
1722273500000|2024-07-29 17:18:20|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|13
1722273510000|2024-07-29 17:18:30|1072.8|1072.3|1073|1072.5|1073|1072.5|1072.8|1072.3|8
1722273520000|2024-07-29 17:18:40|||||||||1
1722273540000|2024-07-29 17:19:00|||||||||2
1722273550000|2024-07-29 17:19:10|||||||||2
1722273560000|2024-07-29 17:19:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|6
1722273580000|2024-07-29 17:19:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|12
1722273590000|2024-07-29 17:19:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|6
1722273600000|2024-07-29 17:20:00|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|11
1722273610000|2024-07-29 17:20:10|||||||||5
1722273620000|2024-07-29 17:20:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|3
1722273630000|2024-07-29 17:20:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|2
1722273640000|2024-07-29 17:20:40|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.5|1072|38
1722273650000|2024-07-29 17:20:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|4
1722273660000|2024-07-29 17:21:00|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|2
1722273670000|2024-07-29 17:21:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|32
1722273680000|2024-07-29 17:21:20|||||||||37
1722273690000|2024-07-29 17:21:30|||||||||15
1722273710000|2024-07-29 17:21:50|||||||||26
1722273730000|2024-07-29 17:22:10|||||||||3
1722273740000|2024-07-29 17:22:20|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|23
1722273750000|2024-07-29 17:22:30|||||||||2
1722273770000|2024-07-29 17:22:50|||||||||39
1722273780000|2024-07-29 17:23:00|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.5|1072|22
1722273790000|2024-07-29 17:23:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|4
1722273800000|2024-07-29 17:23:20|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1
1722273820000|2024-07-29 17:23:40|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|10
1722273830000|2024-07-29 17:23:50|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|2
1722273850000|2024-07-29 17:24:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|9
1722273860000|2024-07-29 17:24:20|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1
1722273870000|2024-07-29 17:24:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|10
1722273880000|2024-07-29 17:24:40|||||||||5
1722273910000|2024-07-29 17:25:10|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|31
1722273920000|2024-07-29 17:25:20|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|38
1722273930000|2024-07-29 17:25:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|23
1722273940000|2024-07-29 17:25:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|4
1722273950000|2024-07-29 17:25:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|42
1722273960000|2024-07-29 17:26:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|5
1722273970000|2024-07-29 17:26:10|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1
1722273980000|2024-07-29 17:26:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1
1722273990000|2024-07-29 17:26:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|19
1722274000000|2024-07-29 17:26:40|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|4
1722274010000|2024-07-29 17:26:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|10
1722274020000|2024-07-29 17:27:00|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|6
1722274030000|2024-07-29 17:27:10|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|4
1722274040000|2024-07-29 17:27:20|||||||||5
1722274050000|2024-07-29 17:27:30|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|45
1722274060000|2024-07-29 17:27:40|||||||||1
1722274070000|2024-07-29 17:27:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|2
1722274090000|2024-07-29 17:28:10|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|15
1722274110000|2024-07-29 17:28:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|24
1722274120000|2024-07-29 17:28:40|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|39
1722274130000|2024-07-29 17:28:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|3
1722274140000|2024-07-29 17:29:00|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|10
1722274150000|2024-07-29 17:29:10|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|15
1722274160000|2024-07-29 17:29:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1
1722274170000|2024-07-29 17:29:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|16
1722274180000|2024-07-29 17:29:40|||||||||17
1722274190000|2024-07-29 17:29:50|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|35
1722274200000|2024-07-29 17:30:00|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|52
1722274210000|2024-07-29 17:30:10|||||||||9
1722274220000|2024-07-29 17:30:20|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|81
1722274230000|2024-07-29 17:30:30|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|26
1722274240000|2024-07-29 17:30:40|1071.7|1071.2|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|9
1722274250000|2024-07-29 17:30:50|1071.9|1071.4|1071.8|1071.3|1072|1071.5|1071.8|1071.3|107
1722274260000|2024-07-29 17:31:00|1071.9|1071.4|1071.8|1071.3|1071.9|1071.4|1071.8|1071.3|4
1722274270000|2024-07-29 17:31:10|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|3
1722274280000|2024-07-29 17:31:20|||||||||1
1722274290000|2024-07-29 17:31:30|||||||||70
1722274300000|2024-07-29 17:31:40|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|2
1722274310000|2024-07-29 17:31:50|||||||||72
1722274320000|2024-07-29 17:32:00|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|33
1722274330000|2024-07-29 17:32:10|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|21
1722274340000|2024-07-29 17:32:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|2
1722274350000|2024-07-29 17:32:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|46
1722274360000|2024-07-29 17:32:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|30
1722274380000|2024-07-29 17:33:00|||||||||5
1722274400000|2024-07-29 17:33:20|||||||||49
1722274410000|2024-07-29 17:33:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|32
1722274420000|2024-07-29 17:33:40|||||||||1
1722274440000|2024-07-29 17:34:00|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|22
1722274450000|2024-07-29 17:34:10|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|22
1722274460000|2024-07-29 17:34:20|||||||||7
1722274470000|2024-07-29 17:34:30|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|72
1722274480000|2024-07-29 17:34:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1
1722274490000|2024-07-29 17:34:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1
1722274500000|2024-07-29 17:35:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|70
1722274540000|2024-07-29 17:35:40|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|14
1722274550000|2024-07-29 17:35:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|5
1722274560000|2024-07-29 17:36:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|33
1722274570000|2024-07-29 17:36:10|||||||||42
1722274580000|2024-07-29 17:36:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|70
1722274590000|2024-07-29 17:36:30|||||||||28
1722274600000|2024-07-29 17:36:40|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|7
1722274610000|2024-07-29 17:36:50|||||||||35
1722274620000|2024-07-29 17:37:00|||||||||2
1722274630000|2024-07-29 17:37:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1
1722274640000|2024-07-29 17:37:20|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1
1722274650000|2024-07-29 17:37:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|10
1722274670000|2024-07-29 17:37:50|||||||||11
1722274680000|2024-07-29 17:38:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2
1722274700000|2024-07-29 17:38:20|||||||||3
1722274710000|2024-07-29 17:38:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|15
1722274720000|2024-07-29 17:38:40|||||||||2
1722274730000|2024-07-29 17:38:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|10
1722274750000|2024-07-29 17:39:10|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|34
1722274760000|2024-07-29 17:39:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|4
1722274770000|2024-07-29 17:39:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|10
1722274790000|2024-07-29 17:39:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1722274800000|2024-07-29 17:40:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|20
1722274810000|2024-07-29 17:40:10|||||||||1
1722274830000|2024-07-29 17:40:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1
1722274840000|2024-07-29 17:40:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|7
1722274850000|2024-07-29 17:40:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|4
1722274880000|2024-07-29 17:41:20|||||||||33
1722274890000|2024-07-29 17:41:30|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|2
1722274900000|2024-07-29 17:41:40|||||||||2
1722274910000|2024-07-29 17:41:50|||||||||1
1722274920000|2024-07-29 17:42:00|||||||||3
1722274940000|2024-07-29 17:42:20|||||||||2
1722274950000|2024-07-29 17:42:30|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|2
1722274960000|2024-07-29 17:42:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|9
1722274970000|2024-07-29 17:42:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|3
1722274980000|2024-07-29 17:43:00|||||||||4
1722274990000|2024-07-29 17:43:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1
1722275000000|2024-07-29 17:43:20|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|11
1722275010000|2024-07-29 17:43:30|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|54
1722275030000|2024-07-29 17:43:50|||||||||36
1722275040000|2024-07-29 17:44:00|||||||||2
1722275050000|2024-07-29 17:44:10|1073|1072.5|1073|1072.5|1073|1072.5|1072.9|1072.4|12
1722275060000|2024-07-29 17:44:20|||||||||3
1722275070000|2024-07-29 17:44:30|||||||||3
1722275080000|2024-07-29 17:44:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|7
1722275090000|2024-07-29 17:44:50|||||||||7
1722275100000|2024-07-29 17:45:00|||||||||7
1722275110000|2024-07-29 17:45:10|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|5
1722275120000|2024-07-29 17:45:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|3
1722275140000|2024-07-29 17:45:40|||||||||5
1722275150000|2024-07-29 17:45:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|2
1722275160000|2024-07-29 17:46:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|34
1722275170000|2024-07-29 17:46:10|||||||||11
1722275180000|2024-07-29 17:46:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|9
1722275190000|2024-07-29 17:46:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1
1722275200000|2024-07-29 17:46:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|9
1722275210000|2024-07-29 17:46:50|||||||||2
1722275220000|2024-07-29 17:47:00|||||||||9
1722275230000|2024-07-29 17:47:10|||||||||2
1722275240000|2024-07-29 17:47:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|3
1722275250000|2024-07-29 17:47:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1722275260000|2024-07-29 17:47:40|||||||||2
1722275270000|2024-07-29 17:47:50|||||||||1
1722275290000|2024-07-29 17:48:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|3
1722275300000|2024-07-29 17:48:20|||||||||11
1722275310000|2024-07-29 17:48:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|23
1722275330000|2024-07-29 17:48:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|8
1722275340000|2024-07-29 17:49:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|6
1722275350000|2024-07-29 17:49:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|15
1722275380000|2024-07-29 17:49:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|3
1722275390000|2024-07-29 17:49:50|||||||||1
1722275400000|2024-07-29 17:50:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|4
1722275420000|2024-07-29 17:50:20|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|14
1722275430000|2024-07-29 17:50:30|||||||||2
1722275440000|2024-07-29 17:50:40|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|5
1722275450000|2024-07-29 17:50:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|40
1722275460000|2024-07-29 17:51:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|13
1722275470000|2024-07-29 17:51:10|||||||||1
1722275480000|2024-07-29 17:51:20|||||||||1
1722275490000|2024-07-29 17:51:30|1072.9|1072.4|1072.7|1072.2|1072.9|1072.4|1072.7|1072.2|8
1722275500000|2024-07-29 17:51:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1722275520000|2024-07-29 17:52:00|||||||||1
1722275530000|2024-07-29 17:52:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|30
1722275540000|2024-07-29 17:52:20|||||||||2
1722275560000|2024-07-29 17:52:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|3
1722275570000|2024-07-29 17:52:50|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|11
1722275590000|2024-07-29 17:53:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|42
1722275610000|2024-07-29 17:53:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|2
1722275620000|2024-07-29 17:53:40|||||||||1
1722275640000|2024-07-29 17:54:00|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|10
1722275650000|2024-07-29 17:54:10|1072.5|1072|1072.7|1072.2|1072.7|1072.2|1072.5|1072|14
1722275660000|2024-07-29 17:54:20|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|4
1722275670000|2024-07-29 17:54:30|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|30
1722275680000|2024-07-29 17:54:40|1072.7|1072.2|1072.9|1072.4|1072.9|1072.4|1072.7|1072.2|11
1722275690000|2024-07-29 17:54:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|4
1722275700000|2024-07-29 17:55:00|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|5
1722275710000|2024-07-29 17:55:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1
1722275720000|2024-07-29 17:55:20|||||||||1
1722275730000|2024-07-29 17:55:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|40
1722275740000|2024-07-29 17:55:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|4
1722275750000|2024-07-29 17:55:50|||||||||1
1722275760000|2024-07-29 17:56:00|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|4
1722275770000|2024-07-29 17:56:10|||||||||6
1722275780000|2024-07-29 17:56:20|||||||||6
1722275790000|2024-07-29 17:56:30|||||||||11
1722275800000|2024-07-29 17:56:40|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|28
1722275810000|2024-07-29 17:56:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2
1722275820000|2024-07-29 17:57:00|||||||||18
1722275830000|2024-07-29 17:57:10|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|22
1722275840000|2024-07-29 17:57:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|14
1722275850000|2024-07-29 17:57:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1722275860000|2024-07-29 17:57:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1722275870000|2024-07-29 17:57:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|46
1722275880000|2024-07-29 17:58:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|17
1722275890000|2024-07-29 17:58:10|||||||||4
1722275900000|2024-07-29 17:58:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|28
1722275910000|2024-07-29 17:58:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|2
1722275920000|2024-07-29 17:58:40|||||||||1
1722275930000|2024-07-29 17:58:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|3
1722275940000|2024-07-29 17:59:00|||||||||4
1722275950000|2024-07-29 17:59:10|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|14
1722275960000|2024-07-29 17:59:20|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|29
1722275980000|2024-07-29 17:59:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1722275990000|2024-07-29 17:59:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|36
1722276000000|2024-07-29 18:00:00|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.6|1072.1|22
1722276010000|2024-07-29 18:00:10|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|4
1722276020000|2024-07-29 18:00:20|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|15
1722276030000|2024-07-29 18:00:30|||||||||2
1722276040000|2024-07-29 18:00:40|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|10
1722276050000|2024-07-29 18:00:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|9
1722276060000|2024-07-29 18:01:00|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.4|1071.9|20
1722276070000|2024-07-29 18:01:10|||||||||21
1722276080000|2024-07-29 18:01:20|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|4
1722276090000|2024-07-29 18:01:30|||||||||3
1722276100000|2024-07-29 18:01:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|18
1722276110000|2024-07-29 18:01:50|||||||||1
1722276120000|2024-07-29 18:02:00|||||||||4
1722276130000|2024-07-29 18:02:10|||||||||5
1722276160000|2024-07-29 18:02:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|15
1722276170000|2024-07-29 18:02:50|1072.6|1072.1|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|15
1722276180000|2024-07-29 18:03:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|20
1722276190000|2024-07-29 18:03:10|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|9
1722276200000|2024-07-29 18:03:20|1072.5|1072|1072.3|1071.8|1072.5|1072|1072.3|1071.8|5
1722276210000|2024-07-29 18:03:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1
1722276230000|2024-07-29 18:03:50|1072.5|1072|1072.7|1072.2|1072.7|1072.2|1072.5|1072|58
1722276240000|2024-07-29 18:04:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|7
1722276250000|2024-07-29 18:04:10|1072.7|1072.2|1072.8|1072.3|1072.9|1072.4|1072.7|1072.2|36
1722276270000|2024-07-29 18:04:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|14
1722276280000|2024-07-29 18:04:40|||||||||10
1722276300000|2024-07-29 18:05:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|16
1722276310000|2024-07-29 18:05:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|14
1722276320000|2024-07-29 18:05:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|14
1722276330000|2024-07-29 18:05:30|||||||||1
1722276340000|2024-07-29 18:05:40|||||||||1
1722276350000|2024-07-29 18:05:50|||||||||3
1722276360000|2024-07-29 18:06:00|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|13
1722276370000|2024-07-29 18:06:10|||||||||5
1722276380000|2024-07-29 18:06:20|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|16
1722276390000|2024-07-29 18:06:30|||||||||1
1722276410000|2024-07-29 18:06:50|||||||||5
1722276420000|2024-07-29 18:07:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|20
1722276430000|2024-07-29 18:07:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|4
1722276440000|2024-07-29 18:07:20|||||||||4
1722276450000|2024-07-29 18:07:30|||||||||3
1722276460000|2024-07-29 18:07:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|2
1722276470000|2024-07-29 18:07:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1
1722276480000|2024-07-29 18:08:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|6
1722276500000|2024-07-29 18:08:20|||||||||5
1722276510000|2024-07-29 18:08:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|4
1722276530000|2024-07-29 18:08:50|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|14
1722276540000|2024-07-29 18:09:00|||||||||2
1722276560000|2024-07-29 18:09:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|4
1722276570000|2024-07-29 18:09:30|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|22
1722276580000|2024-07-29 18:09:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1722276590000|2024-07-29 18:09:50|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|106
1722276600000|2024-07-29 18:10:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|16
1722276610000|2024-07-29 18:10:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|3
1722276630000|2024-07-29 18:10:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|4
1722276640000|2024-07-29 18:10:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|15
1722276650000|2024-07-29 18:10:50|||||||||2
1722276670000|2024-07-29 18:11:10|1072.9|1072.4|1072.9|1072.4|1073|1072.5|1072.9|1072.4|16
1722276690000|2024-07-29 18:11:30|||||||||7
1722276700000|2024-07-29 18:11:40|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|26
1722276710000|2024-07-29 18:11:50|||||||||1
1722276720000|2024-07-29 18:12:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|7
1722276740000|2024-07-29 18:12:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|5
1722276750000|2024-07-29 18:12:30|||||||||1
1722276760000|2024-07-29 18:12:40|||||||||1
1722276780000|2024-07-29 18:13:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1
1722276800000|2024-07-29 18:13:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|5
1722276820000|2024-07-29 18:13:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1
1722276830000|2024-07-29 18:13:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1722276860000|2024-07-29 18:14:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1
1722276880000|2024-07-29 18:14:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1722276890000|2024-07-29 18:14:50|||||||||1
1722276900000|2024-07-29 18:15:00|||||||||2
1722276910000|2024-07-29 18:15:10|||||||||5
1722276920000|2024-07-29 18:15:20|1072.8|1072.3|1072.6|1072.1|1072.8|1072.3|1072.6|1072.1|16
1722276930000|2024-07-29 18:15:30|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|17
1722276940000|2024-07-29 18:15:40|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|17
1722276950000|2024-07-29 18:15:50|||||||||1
1722276960000|2024-07-29 18:16:00|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.2|1071.7|23
1722276970000|2024-07-29 18:16:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|3
1722276980000|2024-07-29 18:16:20|||||||||1
1722276990000|2024-07-29 18:16:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|9
1722277000000|2024-07-29 18:16:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|3
1722277010000|2024-07-29 18:16:50|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|11
1722277020000|2024-07-29 18:17:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.5|1072|5
1722277030000|2024-07-29 18:17:10|||||||||5
1722277040000|2024-07-29 18:17:20|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|13
1722277050000|2024-07-29 18:17:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1
1722277060000|2024-07-29 18:17:40|||||||||1
1722277070000|2024-07-29 18:17:50|||||||||1
1722277090000|2024-07-29 18:18:10|||||||||4
1722277100000|2024-07-29 18:18:20|||||||||7
1722277120000|2024-07-29 18:18:40|||||||||1
1722277140000|2024-07-29 18:19:00|||||||||1
1722277150000|2024-07-29 18:19:10|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|7
1722277160000|2024-07-29 18:19:20|||||||||12
1722277170000|2024-07-29 18:19:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|3
1722277180000|2024-07-29 18:19:40|||||||||3
1722277190000|2024-07-29 18:19:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1722277200000|2024-07-29 18:20:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1
1722277220000|2024-07-29 18:20:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1722277230000|2024-07-29 18:20:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|2
1722277250000|2024-07-29 18:20:50|||||||||3
1722277260000|2024-07-29 18:21:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|12
1722277270000|2024-07-29 18:21:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1
1722277280000|2024-07-29 18:21:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|2
1722277290000|2024-07-29 18:21:30|||||||||2
1722277330000|2024-07-29 18:22:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2
1722277340000|2024-07-29 18:22:20|||||||||2
1722277350000|2024-07-29 18:22:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|5
1722277370000|2024-07-29 18:22:50|||||||||1
1722277410000|2024-07-29 18:23:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1722277430000|2024-07-29 18:23:50|||||||||1
1722277440000|2024-07-29 18:24:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|3
1722277450000|2024-07-29 18:24:10|||||||||7
1722277490000|2024-07-29 18:24:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|9
1722277500000|2024-07-29 18:25:00|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|28
1722277520000|2024-07-29 18:25:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|2
1722277550000|2024-07-29 18:25:50|||||||||1
1722277560000|2024-07-29 18:26:00|||||||||1
1722277570000|2024-07-29 18:26:10|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|7
1722277580000|2024-07-29 18:26:20|||||||||1
1722277590000|2024-07-29 18:26:30|||||||||3
1722277610000|2024-07-29 18:26:50|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.8|1072.3|12
1722277620000|2024-07-29 18:27:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1
1722277630000|2024-07-29 18:27:10|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|6
1722277640000|2024-07-29 18:27:20|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|9
1722277650000|2024-07-29 18:27:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|2
1722277670000|2024-07-29 18:27:50|||||||||4
1722277700000|2024-07-29 18:28:20|||||||||3
1722277710000|2024-07-29 18:28:30|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|7
1722277720000|2024-07-29 18:28:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|16
1722277740000|2024-07-29 18:29:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1722277750000|2024-07-29 18:29:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1
1722277760000|2024-07-29 18:29:20|||||||||1
1722277770000|2024-07-29 18:29:30|||||||||4
1722277790000|2024-07-29 18:29:50|||||||||2
1722277800000|2024-07-29 18:30:00|||||||||1
1722277810000|2024-07-29 18:30:10|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|15
1722277820000|2024-07-29 18:30:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|15
1722277830000|2024-07-29 18:30:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1
1722277840000|2024-07-29 18:30:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|3
1722277850000|2024-07-29 18:30:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1
1722277860000|2024-07-29 18:31:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1
1722277870000|2024-07-29 18:31:10|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|3
1722277880000|2024-07-29 18:31:20|||||||||1
1722277890000|2024-07-29 18:31:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|23
1722277900000|2024-07-29 18:31:40|||||||||1
1722277910000|2024-07-29 18:31:50|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|10
1722277920000|2024-07-29 18:32:00|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|6
1722277940000|2024-07-29 18:32:20|||||||||2
1722277960000|2024-07-29 18:32:40|||||||||2
1722277970000|2024-07-29 18:32:50|||||||||1
1722277990000|2024-07-29 18:33:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1
1722278010000|2024-07-29 18:33:30|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|17
1722278020000|2024-07-29 18:33:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|3
1722278030000|2024-07-29 18:33:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|22
1722278050000|2024-07-29 18:34:10|||||||||1
1722278060000|2024-07-29 18:34:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|19
1722278070000|2024-07-29 18:34:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|11
1722278080000|2024-07-29 18:34:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|15
1722278090000|2024-07-29 18:34:50|||||||||3
1722278100000|2024-07-29 18:35:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|3
1722278140000|2024-07-29 18:35:40|||||||||5
1722278160000|2024-07-29 18:36:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|6
1722278170000|2024-07-29 18:36:10|||||||||1
1722278190000|2024-07-29 18:36:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|0
1722278200000|2024-07-29 18:36:40|||||||||11
1722278210000|2024-07-29 18:36:50|||||||||6
1722278220000|2024-07-29 18:37:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|10
1722278230000|2024-07-29 18:37:10|||||||||1
1722278240000|2024-07-29 18:37:20|||||||||2
1722278250000|2024-07-29 18:37:30|||||||||3
1722278260000|2024-07-29 18:37:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|3
1722278270000|2024-07-29 18:37:50|||||||||2
1722278280000|2024-07-29 18:38:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|3
1722278290000|2024-07-29 18:38:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|6
1722278300000|2024-07-29 18:38:20|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1
1722278310000|2024-07-29 18:38:30|||||||||6
1722278320000|2024-07-29 18:38:40|||||||||3
1722278350000|2024-07-29 18:39:10|||||||||1
1722278360000|2024-07-29 18:39:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|12
1722278370000|2024-07-29 18:39:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|2
1722278390000|2024-07-29 18:39:50|||||||||2
1722278400000|2024-07-29 18:40:00|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|16
1722278410000|2024-07-29 18:40:10|||||||||1
1722278420000|2024-07-29 18:40:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|3
1722278430000|2024-07-29 18:40:30|||||||||7
1722278440000|2024-07-29 18:40:40|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|36
1722278450000|2024-07-29 18:40:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2
1722278460000|2024-07-29 18:41:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|4
1722278470000|2024-07-29 18:41:10|||||||||1
1722278490000|2024-07-29 18:41:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1
1722278500000|2024-07-29 18:41:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|4
1722278510000|2024-07-29 18:41:50|||||||||15
1722278530000|2024-07-29 18:42:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|8
1722278540000|2024-07-29 18:42:20|||||||||8
1722278550000|2024-07-29 18:42:30|||||||||3
1722278570000|2024-07-29 18:42:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|5
1722278580000|2024-07-29 18:43:00|1072.9|1072.4|1072.9|1072.4|1073|1072.5|1072.9|1072.4|12
1722278590000|2024-07-29 18:43:10|1073|1072.5|1072.8|1072.3|1073.1|1072.6|1072.8|1072.3|11
1722278600000|2024-07-29 18:43:20|||||||||2
1722278610000|2024-07-29 18:43:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|8
1722278630000|2024-07-29 18:43:50|||||||||4
1722278640000|2024-07-29 18:44:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1
1722278650000|2024-07-29 18:44:10|||||||||8
1722278660000|2024-07-29 18:44:20|||||||||2
1722278670000|2024-07-29 18:44:30|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|8
1722278680000|2024-07-29 18:44:40|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|5
1722278690000|2024-07-29 18:44:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|4
1722278700000|2024-07-29 18:45:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|8
1722278710000|2024-07-29 18:45:10|||||||||2
1722278730000|2024-07-29 18:45:30|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|5
1722278740000|2024-07-29 18:45:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1
1722278770000|2024-07-29 18:46:10|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|8
1722278780000|2024-07-29 18:46:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|5
1722278790000|2024-07-29 18:46:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|43
1722278800000|2024-07-29 18:46:40|||||||||7
1722278810000|2024-07-29 18:46:50|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|10
1722278820000|2024-07-29 18:47:00|||||||||1
1722278830000|2024-07-29 18:47:10|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|3
1722278840000|2024-07-29 18:47:20|||||||||3
1722278860000|2024-07-29 18:47:40|||||||||9
1722278870000|2024-07-29 18:47:50|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|3
1722278880000|2024-07-29 18:48:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|6
1722278890000|2024-07-29 18:48:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|12
1722278900000|2024-07-29 18:48:20|||||||||5
1722278920000|2024-07-29 18:48:40|||||||||2
1722278930000|2024-07-29 18:48:50|||||||||2
1722278940000|2024-07-29 18:49:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|7
1722278950000|2024-07-29 18:49:10|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|3
1722278970000|2024-07-29 18:49:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|9
1722278980000|2024-07-29 18:49:40|||||||||2
1722278990000|2024-07-29 18:49:50|||||||||4
1722279000000|2024-07-29 18:50:00|||||||||3
1722279010000|2024-07-29 18:50:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|14
1722279020000|2024-07-29 18:50:20|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|12
1722279030000|2024-07-29 18:50:30|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|6
1722279040000|2024-07-29 18:50:40|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|30
1722279050000|2024-07-29 18:50:50|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|6
1722279060000|2024-07-29 18:51:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|8
1722279070000|2024-07-29 18:51:10|||||||||2
1722279080000|2024-07-29 18:51:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|13
1722279090000|2024-07-29 18:51:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|11
1722279100000|2024-07-29 18:51:40|||||||||1
1722279110000|2024-07-29 18:51:50|||||||||1
1722279120000|2024-07-29 18:52:00|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|6
1722279130000|2024-07-29 18:52:10|||||||||1
1722279140000|2024-07-29 18:52:20|||||||||1
1722279150000|2024-07-29 18:52:30|||||||||4
1722279160000|2024-07-29 18:52:40|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|41
1722279170000|2024-07-29 18:52:50|1072.5|1072|1072.3|1071.8|1072.5|1072|1072.3|1071.8|17
1722279180000|2024-07-29 18:53:00|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|5
1722279190000|2024-07-29 18:53:10|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1
1722279200000|2024-07-29 18:53:20|||||||||14
1722279220000|2024-07-29 18:53:40|||||||||5
1722279230000|2024-07-29 18:53:50|||||||||5
1722279240000|2024-07-29 18:54:00|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|13
1722279250000|2024-07-29 18:54:10|||||||||2
1722279260000|2024-07-29 18:54:20|1072.1|1071.6|1072.3|1071.8|1072.3|1071.8|1072.1|1071.6|15
1722279270000|2024-07-29 18:54:30|||||||||10
1722279290000|2024-07-29 18:54:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|5
1722279300000|2024-07-29 18:55:00|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|2
1722279310000|2024-07-29 18:55:10|||||||||5
1722279320000|2024-07-29 18:55:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|8
1722279330000|2024-07-29 18:55:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1
1722279340000|2024-07-29 18:55:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|14
1722279350000|2024-07-29 18:55:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1722279360000|2024-07-29 18:56:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|6
1722279380000|2024-07-29 18:56:20|||||||||5
1722279390000|2024-07-29 18:56:30|||||||||11
1722279400000|2024-07-29 18:56:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|15
1722279420000|2024-07-29 18:57:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|53
1722279430000|2024-07-29 18:57:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|36
1722279440000|2024-07-29 18:57:20|||||||||2
1722279450000|2024-07-29 18:57:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1722279460000|2024-07-29 18:57:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|11
1722279470000|2024-07-29 18:57:50|||||||||4
1722279480000|2024-07-29 18:58:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|11
1722279490000|2024-07-29 18:58:10|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|10
1722279500000|2024-07-29 18:58:20|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|30
1722279510000|2024-07-29 18:58:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|3
1722279520000|2024-07-29 18:58:40|||||||||27
1722279530000|2024-07-29 18:58:50|1073|1072.5|1072.9|1072.4|1073.1|1072.6|1072.9|1072.4|56
1722279540000|2024-07-29 18:59:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|26
1722279550000|2024-07-29 18:59:10|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1072.9|1072.4|7
1722279560000|2024-07-29 18:59:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|14
1722279570000|2024-07-29 18:59:30|||||||||12
1722279590000|2024-07-29 18:59:50|1073.2|1072.7|1073|1072.5|1073.2|1072.7|1073|1072.5|44
1722279600000|2024-07-29 19:00:00|1072.8|1072.3|1073|1072.5|1073.1|1072.6|1072.8|1072.3|177
1722279610000|2024-07-29 19:00:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|4
1722279620000|2024-07-29 19:00:20|1073|1072.5|1073.1|1072.6|1073.2|1072.7|1073|1072.5|34
1722279630000|2024-07-29 19:00:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2
1722279640000|2024-07-29 19:00:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|36
1722279650000|2024-07-29 19:00:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|0
1722279660000|2024-07-29 19:01:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|8
1722279670000|2024-07-29 19:01:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|6
1722279680000|2024-07-29 19:01:20|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|12
1722279690000|2024-07-29 19:01:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1
1722279700000|2024-07-29 19:01:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|3
1722279710000|2024-07-29 19:01:50|||||||||4
1722279720000|2024-07-29 19:02:00|||||||||6
1722279730000|2024-07-29 19:02:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|5
1722279740000|2024-07-29 19:02:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|4
1722279750000|2024-07-29 19:02:30|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|3
1722279760000|2024-07-29 19:02:40|||||||||6
1722279770000|2024-07-29 19:02:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|5
1722279780000|2024-07-29 19:03:00|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.1|1072.6|22
1722279790000|2024-07-29 19:03:10|||||||||2
1722279800000|2024-07-29 19:03:20|||||||||2
1722279810000|2024-07-29 19:03:30|||||||||2
1722279820000|2024-07-29 19:03:40|||||||||2
1722279830000|2024-07-29 19:03:50|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|79
1722279850000|2024-07-29 19:04:10|||||||||1
1722279860000|2024-07-29 19:04:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|9
1722279870000|2024-07-29 19:04:30|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|4
1722279880000|2024-07-29 19:04:40|||||||||11
1722279890000|2024-07-29 19:04:50|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|7
1722279900000|2024-07-29 19:05:00|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|2
1722279910000|2024-07-29 19:05:10|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|5
1722279920000|2024-07-29 19:05:20|||||||||28
1722279930000|2024-07-29 19:05:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2
1722279940000|2024-07-29 19:05:40|||||||||3
1722279950000|2024-07-29 19:05:50|||||||||2
1722279960000|2024-07-29 19:06:00|||||||||15
1722279980000|2024-07-29 19:06:20|||||||||4
1722279990000|2024-07-29 19:06:30|||||||||1
1722280010000|2024-07-29 19:06:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|9
1722280020000|2024-07-29 19:07:00|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|11
1722280030000|2024-07-29 19:07:10|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|7
1722280040000|2024-07-29 19:07:20|||||||||11
1722280050000|2024-07-29 19:07:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|6
1722280060000|2024-07-29 19:07:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|2
1722280070000|2024-07-29 19:07:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1
1722280090000|2024-07-29 19:08:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073|1072.5|5
1722280120000|2024-07-29 19:08:40|||||||||1
1722280130000|2024-07-29 19:08:50|||||||||1
1722280140000|2024-07-29 19:09:00|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|5
1722280150000|2024-07-29 19:09:10|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|14
1722280160000|2024-07-29 19:09:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1
1722280180000|2024-07-29 19:09:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|2
1722280200000|2024-07-29 19:10:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|15
1722280210000|2024-07-29 19:10:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|5
1722280220000|2024-07-29 19:10:20|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|5
1722280230000|2024-07-29 19:10:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|141
1722280240000|2024-07-29 19:10:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|15
1722280250000|2024-07-29 19:10:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|4
1722280260000|2024-07-29 19:11:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|2
1722280270000|2024-07-29 19:11:10|||||||||11
1722280280000|2024-07-29 19:11:20|||||||||1
1722280290000|2024-07-29 19:11:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|3
1722280300000|2024-07-29 19:11:40|||||||||3
1722280310000|2024-07-29 19:11:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|7
1722280320000|2024-07-29 19:12:00|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|15
1722280330000|2024-07-29 19:12:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|2
1722280370000|2024-07-29 19:12:50|||||||||3
1722280380000|2024-07-29 19:13:00|||||||||5
1722280400000|2024-07-29 19:13:20|||||||||1
1722280410000|2024-07-29 19:13:30|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|25
1722280440000|2024-07-29 19:14:00|||||||||1
1722280450000|2024-07-29 19:14:10|||||||||5
1722280460000|2024-07-29 19:14:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1
1722280480000|2024-07-29 19:14:40|||||||||5
1722280500000|2024-07-29 19:15:00|1073.1|1072.6|1072.9|1072.4|1073.1|1072.6|1072.9|1072.4|38
1722280510000|2024-07-29 19:15:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|5
1722280520000|2024-07-29 19:15:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|27
1722280530000|2024-07-29 19:15:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|15
1722280540000|2024-07-29 19:15:40|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|19
1722280550000|2024-07-29 19:15:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|4
1722280560000|2024-07-29 19:16:00|||||||||5
1722280570000|2024-07-29 19:16:10|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|5
1722280580000|2024-07-29 19:16:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|7
1722280590000|2024-07-29 19:16:30|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|39
1722280600000|2024-07-29 19:16:40|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|68
1722280610000|2024-07-29 19:16:50|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|5
1722280620000|2024-07-29 19:17:00|||||||||11
1722280630000|2024-07-29 19:17:10|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|3
1722280640000|2024-07-29 19:17:20|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|76
1722280650000|2024-07-29 19:17:30|1072.8|1072.3|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|18
1722280660000|2024-07-29 19:17:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1722280670000|2024-07-29 19:17:50|||||||||2
1722280680000|2024-07-29 19:18:00|||||||||5
1722280690000|2024-07-29 19:18:10|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1722280700000|2024-07-29 19:18:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|4
1722280710000|2024-07-29 19:18:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|3
1722280720000|2024-07-29 19:18:40|||||||||3
1722280730000|2024-07-29 19:18:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|6
1722280740000|2024-07-29 19:19:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|4
1722280760000|2024-07-29 19:19:20|||||||||34
1722280780000|2024-07-29 19:19:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|48
1722280790000|2024-07-29 19:19:50|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|7
1722280800000|2024-07-29 19:20:00|||||||||1
1722280810000|2024-07-29 19:20:10|||||||||12
1722280820000|2024-07-29 19:20:20|||||||||2
1722280830000|2024-07-29 19:20:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|2
1722280850000|2024-07-29 19:20:50|||||||||1
1722280860000|2024-07-29 19:21:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|4
1722280870000|2024-07-29 19:21:10|||||||||16
1722280890000|2024-07-29 19:21:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|4
1722280900000|2024-07-29 19:21:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|4
1722280910000|2024-07-29 19:21:50|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.3|1072.8|10
1722280920000|2024-07-29 19:22:00|||||||||4
1722280930000|2024-07-29 19:22:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1
1722280950000|2024-07-29 19:22:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|3
1722280960000|2024-07-29 19:22:40|||||||||6
1722280970000|2024-07-29 19:22:50|||||||||1
1722280990000|2024-07-29 19:23:10|||||||||8
1722281000000|2024-07-29 19:23:20|||||||||2
1722281010000|2024-07-29 19:23:30|||||||||7
1722281040000|2024-07-29 19:24:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|2
1722281050000|2024-07-29 19:24:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1
1722281060000|2024-07-29 19:24:20|||||||||8
1722281070000|2024-07-29 19:24:30|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|15
1722281080000|2024-07-29 19:24:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|2
1722281100000|2024-07-29 19:25:00|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|5
1722281120000|2024-07-29 19:25:20|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|13
1722281140000|2024-07-29 19:25:40|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|2
1722281150000|2024-07-29 19:25:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|6
1722281160000|2024-07-29 19:26:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|69
1722281170000|2024-07-29 19:26:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1
1722281180000|2024-07-29 19:26:20|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|5
1722281190000|2024-07-29 19:26:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|2
1722281200000|2024-07-29 19:26:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|10
1722281210000|2024-07-29 19:26:50|||||||||5
1722281220000|2024-07-29 19:27:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|5
1722281230000|2024-07-29 19:27:10|||||||||4
1722281250000|2024-07-29 19:27:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|8
1722281260000|2024-07-29 19:27:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|3
1722281270000|2024-07-29 19:27:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|5
1722281280000|2024-07-29 19:28:00|||||||||2
1722281290000|2024-07-29 19:28:10|||||||||2
1722281300000|2024-07-29 19:28:20|||||||||1
1722281320000|2024-07-29 19:28:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|4
1722281340000|2024-07-29 19:29:00|||||||||9
1722281350000|2024-07-29 19:29:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|4
1722281360000|2024-07-29 19:29:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|89
1722281370000|2024-07-29 19:29:30|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|66
1722281380000|2024-07-29 19:29:40|||||||||3
1722281390000|2024-07-29 19:29:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|3
1722281400000|2024-07-29 19:30:00|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|15
1722281410000|2024-07-29 19:30:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|4
1722281420000|2024-07-29 19:30:20|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|20
1722281430000|2024-07-29 19:30:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|6
1722281440000|2024-07-29 19:30:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|8
1722281460000|2024-07-29 19:31:00|||||||||7
1722281470000|2024-07-29 19:31:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|11
1722281490000|2024-07-29 19:31:30|||||||||8
1722281500000|2024-07-29 19:31:40|||||||||6
1722281510000|2024-07-29 19:31:50|||||||||13
1722281520000|2024-07-29 19:32:00|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1
1722281530000|2024-07-29 19:32:10|||||||||5
1722281540000|2024-07-29 19:32:20|||||||||5
1722281560000|2024-07-29 19:32:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|2
1722281570000|2024-07-29 19:32:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1
1722281590000|2024-07-29 19:33:10|||||||||4
1722281600000|2024-07-29 19:33:20|||||||||2
1722281610000|2024-07-29 19:33:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|11
1722281620000|2024-07-29 19:33:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|26
1722281630000|2024-07-29 19:33:50|||||||||5
1722281640000|2024-07-29 19:34:00|||||||||4
1722281650000|2024-07-29 19:34:10|||||||||12
1722281660000|2024-07-29 19:34:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|4
1722281670000|2024-07-29 19:34:30|||||||||1
1722281680000|2024-07-29 19:34:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|2
1722281700000|2024-07-29 19:35:00|||||||||2
1722281710000|2024-07-29 19:35:10|||||||||3
1722281730000|2024-07-29 19:35:30|||||||||14
1722281740000|2024-07-29 19:35:40|||||||||1
1722281760000|2024-07-29 19:36:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|23
1722281770000|2024-07-29 19:36:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|6
1722281780000|2024-07-29 19:36:20|||||||||4
1722281790000|2024-07-29 19:36:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|9
1722281800000|2024-07-29 19:36:40|||||||||12
1722281810000|2024-07-29 19:36:50|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|4
1722281820000|2024-07-29 19:37:00|||||||||3
1722281830000|2024-07-29 19:37:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|4
1722281840000|2024-07-29 19:37:20|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|4
1722281850000|2024-07-29 19:37:30|||||||||3
1722281860000|2024-07-29 19:37:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1
1722281880000|2024-07-29 19:38:00|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|38
1722281890000|2024-07-29 19:38:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|11
1722281900000|2024-07-29 19:38:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|9
1722281920000|2024-07-29 19:38:40|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|79
1722281930000|2024-07-29 19:38:50|||||||||3
1722281950000|2024-07-29 19:39:10|||||||||3
1722281970000|2024-07-29 19:39:30|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|12
1722281980000|2024-07-29 19:39:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|7
1722281990000|2024-07-29 19:39:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|2
1722282000000|2024-07-29 19:40:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|8
1722282010000|2024-07-29 19:40:10|||||||||3
1722282020000|2024-07-29 19:40:20|||||||||4
1722282040000|2024-07-29 19:40:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|15
1722282050000|2024-07-29 19:40:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1
1722282060000|2024-07-29 19:41:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|8
1722282080000|2024-07-29 19:41:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|10
1722282090000|2024-07-29 19:41:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|2
1722282100000|2024-07-29 19:41:40|||||||||3
1722282110000|2024-07-29 19:41:50|||||||||3
1722282120000|2024-07-29 19:42:00|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|7
1722282130000|2024-07-29 19:42:10|||||||||8
1722282140000|2024-07-29 19:42:20|||||||||5
1722282150000|2024-07-29 19:42:30|||||||||4
1722282160000|2024-07-29 19:42:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|3
1722282170000|2024-07-29 19:42:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|2
1722282180000|2024-07-29 19:43:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|7
1722282210000|2024-07-29 19:43:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|12
1722282230000|2024-07-29 19:43:50|||||||||3
1722282240000|2024-07-29 19:44:00|||||||||5
1722282250000|2024-07-29 19:44:10|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|44
1722282260000|2024-07-29 19:44:20|||||||||3
1722282270000|2024-07-29 19:44:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|70
1722282280000|2024-07-29 19:44:40|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|18
1722282290000|2024-07-29 19:44:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|2
1722282300000|2024-07-29 19:45:00|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|32
1722282310000|2024-07-29 19:45:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|3
1722282320000|2024-07-29 19:45:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1
1722282330000|2024-07-29 19:45:30|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|23
1722282340000|2024-07-29 19:45:40|||||||||6
1722282350000|2024-07-29 19:45:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|53
1722282360000|2024-07-29 19:46:00|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|30
1722282370000|2024-07-29 19:46:10|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|8
1722282380000|2024-07-29 19:46:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|11
1722282400000|2024-07-29 19:46:40|||||||||72
1722282410000|2024-07-29 19:46:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1
1722282420000|2024-07-29 19:47:00|1074.5|1074|1074.3|1073.8|1074.5|1074|1074.3|1073.8|18
1722282430000|2024-07-29 19:47:10|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|2
1722282440000|2024-07-29 19:47:20|1074.3|1073.8|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|6
1722282460000|2024-07-29 19:47:40|||||||||10
1722282490000|2024-07-29 19:48:10|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|23
1722282500000|2024-07-29 19:48:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|13
1722282510000|2024-07-29 19:48:30|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|7
1722282520000|2024-07-29 19:48:40|||||||||4
1722282530000|2024-07-29 19:48:50|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|17
1722282540000|2024-07-29 19:49:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|8
1722282550000|2024-07-29 19:49:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|21
1722282560000|2024-07-29 19:49:20|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|18
1722282570000|2024-07-29 19:49:30|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|15
1722282580000|2024-07-29 19:49:40|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|38
1722282590000|2024-07-29 19:49:50|||||||||11
1722282600000|2024-07-29 19:50:00|1074|1073.5|1074.1|1073.6|1074.2|1073.7|1074|1073.5|45
1722282610000|2024-07-29 19:50:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|21
1722282620000|2024-07-29 19:50:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|20
1722282630000|2024-07-29 19:50:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|40
1722282640000|2024-07-29 19:50:40|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|36
1722282650000|2024-07-29 19:50:50|||||||||30
1722282660000|2024-07-29 19:51:00|||||||||14
1722282670000|2024-07-29 19:51:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|15
1722282680000|2024-07-29 19:51:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|27
1722282690000|2024-07-29 19:51:30|||||||||8
1722282700000|2024-07-29 19:51:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|23
1722282710000|2024-07-29 19:51:50|||||||||2
1722282720000|2024-07-29 19:52:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|25
1722282730000|2024-07-29 19:52:10|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|19
1722282740000|2024-07-29 19:52:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|6
1722282750000|2024-07-29 19:52:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|8
1722282760000|2024-07-29 19:52:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|7
1722282770000|2024-07-29 19:52:50|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|23
1722282780000|2024-07-29 19:53:00|||||||||9
1722282790000|2024-07-29 19:53:10|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|3
1722282800000|2024-07-29 19:53:20|||||||||14
1722282810000|2024-07-29 19:53:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|18
1722282820000|2024-07-29 19:53:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|5
1722282840000|2024-07-29 19:54:00|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|47
1722282850000|2024-07-29 19:54:10|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|67
1722282860000|2024-07-29 19:54:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|56
1722282870000|2024-07-29 19:54:30|||||||||164
1722282880000|2024-07-29 19:54:40|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|114
1722282890000|2024-07-29 19:54:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|18
1722282900000|2024-07-29 19:55:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.2|1072.7|212
1722282910000|2024-07-29 19:55:10|||||||||53
1722282920000|2024-07-29 19:55:20|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|10
1722282930000|2024-07-29 19:55:30|||||||||117
1722282940000|2024-07-29 19:55:40|||||||||124
1722282950000|2024-07-29 19:55:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073|1072.5|39
1722282960000|2024-07-29 19:56:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|17
1722282970000|2024-07-29 19:56:10|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|21
1722282980000|2024-07-29 19:56:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|130
1722282990000|2024-07-29 19:56:30|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|40
1722283000000|2024-07-29 19:56:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1
1722283010000|2024-07-29 19:56:50|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|39
1722283020000|2024-07-29 19:57:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|126
1722283030000|2024-07-29 19:57:10|||||||||48
1722283040000|2024-07-29 19:57:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|58
1722283050000|2024-07-29 19:57:30|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|63
1722283060000|2024-07-29 19:57:40|1073|1072.5|1073|1072.5|1073|1072.5|1072.8|1072.3|61
1722283070000|2024-07-29 19:57:50|1072.9|1072.4|1073.1|1072.6|1073.1|1072.6|1072.9|1072.4|134
1722283080000|2024-07-29 19:58:00|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|56
1722283090000|2024-07-29 19:58:10|1073|1072.5|1073.2|1072.7|1073.2|1072.7|1073|1072.5|60
1722283100000|2024-07-29 19:58:20|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|27
1722283110000|2024-07-29 19:58:30|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073|1072.5|266
1722283120000|2024-07-29 19:58:40|1073.2|1072.7|1073|1072.5|1073.2|1072.7|1073|1072.5|45
1722283130000|2024-07-29 19:58:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073|1072.5|76
1722283140000|2024-07-29 19:59:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|180
1722283150000|2024-07-29 19:59:10|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1072.9|1072.4|268
1722283160000|2024-07-29 19:59:20|1073|1072.5|1073|1072.5|1073|1072.5|1072.9|1072.4|224
1722283170000|2024-07-29 19:59:30|1072.9|1072.4|1072.9|1072.4|1073|1072.5|1072.9|1072.4|812
1722283180000|2024-07-29 19:59:40|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.8|1072.3|423
1722283190000|2024-07-29 19:59:50|1072.9|1072.4|1073.1|1072.6|1073.3|1072.8|1072.8|1072.3|2421
1722283200000|2024-07-29 20:00:00|1073.8|1071.8|1074.1|1072.1|1074.1|1072.1|1073.8|1071.8|456
1722283210000|2024-07-29 20:00:10|1074|1072|1074|1072|1074|1072|1074|1072|14
1722283220000|2024-07-29 20:00:20|||||||||15
1722283230000|2024-07-29 20:00:30|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|88
1722283240000|2024-07-29 20:00:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1722283250000|2024-07-29 20:00:50|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|3
1722283260000|2024-07-29 20:01:00|1074|1072|1074|1072|1074|1072|1074|1072|3
1722283270000|2024-07-29 20:01:10|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|88
1722283300000|2024-07-29 20:01:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|9
1722283310000|2024-07-29 20:01:50|1074|1072|1074|1072|1074|1072|1073.8|1071.8|87
1722283340000|2024-07-29 20:02:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1722283350000|2024-07-29 20:02:30|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|35
1722283360000|2024-07-29 20:02:40|||||||||1
1722283370000|2024-07-29 20:02:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1722283390000|2024-07-29 20:03:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1722283400000|2024-07-29 20:03:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|4
1722283410000|2024-07-29 20:03:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|5
1722283420000|2024-07-29 20:03:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|5
1722283500000|2024-07-29 20:05:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1722283520000|2024-07-29 20:05:20|||||||||32
1722283620000|2024-07-29 20:07:00|||||||||17
1722283800000|2024-07-29 20:10:00|||||||||30
1722283810000|2024-07-29 20:10:10|||||||||1
1722283820000|2024-07-29 20:10:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1722283830000|2024-07-29 20:10:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1722283900000|2024-07-29 20:11:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|3
1722283910000|2024-07-29 20:11:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|9
1722283930000|2024-07-29 20:12:10|||||||||3
1722283940000|2024-07-29 20:12:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|7
1722283960000|2024-07-29 20:12:40|||||||||1
1722283980000|2024-07-29 20:13:00|||||||||1
1722283990000|2024-07-29 20:13:10|||||||||1
1722284020000|2024-07-29 20:13:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1722284060000|2024-07-29 20:14:20|||||||||3
1722284090000|2024-07-29 20:14:50|||||||||65
1722284100000|2024-07-29 20:15:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|39
1722284110000|2024-07-29 20:15:10|||||||||10
1722284150000|2024-07-29 20:15:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1722284170000|2024-07-29 20:16:10|||||||||1
1722284180000|2024-07-29 20:16:20|||||||||4
1722284210000|2024-07-29 20:16:50|||||||||4
1722284260000|2024-07-29 20:17:40|||||||||11
1722284300000|2024-07-29 20:18:20|||||||||3
1722284350000|2024-07-29 20:19:10|||||||||4
1722284380000|2024-07-29 20:19:40|||||||||11
1722284400000|2024-07-29 20:20:00|||||||||3
1722284430000|2024-07-29 20:20:30|||||||||3
1722284440000|2024-07-29 20:20:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|17
1722284500000|2024-07-29 20:21:40|||||||||1
1722284540000|2024-07-29 20:22:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1722284580000|2024-07-29 20:23:00|||||||||2
1722284630000|2024-07-29 20:23:50|||||||||6
1722284650000|2024-07-29 20:24:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|7
1722284690000|2024-07-29 20:24:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1722284700000|2024-07-29 20:25:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1722284740000|2024-07-29 20:25:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|4
1722284760000|2024-07-29 20:26:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|11
1722284770000|2024-07-29 20:26:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1722284840000|2024-07-29 20:27:20|||||||||3
1722284860000|2024-07-29 20:27:40|||||||||2
1722284870000|2024-07-29 20:27:50|||||||||3
1722284900000|2024-07-29 20:28:20|||||||||2
1722284940000|2024-07-29 20:29:00|||||||||5
1722284960000|2024-07-29 20:29:20|||||||||1
1722284980000|2024-07-29 20:29:40|||||||||3
1722284990000|2024-07-29 20:29:50|||||||||1
1722285000000|2024-07-29 20:30:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1722285010000|2024-07-29 20:30:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1722285300000|2024-07-29 20:35:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1722285400000|2024-07-29 20:36:40|||||||||5
1722285490000|2024-07-29 20:38:10|1074|1072|1074|1072|1074|1072|1074|1072|1
1722285560000|2024-07-29 20:39:20|||||||||1
1722285820000|2024-07-29 20:43:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1722285940000|2024-07-29 20:45:40|||||||||1
1722286040000|2024-07-29 20:47:20|||||||||1
1722286160000|2024-07-29 20:49:20|||||||||1
1722286210000|2024-07-29 20:50:10|||||||||1
1722286320000|2024-07-29 20:52:00|||||||||1
1722286380000|2024-07-29 20:53:00|||||||||1
1722286490000|2024-07-29 20:54:50|1074|1072|1074|1072|1074|1072|1074|1072|1
1722286500000|2024-07-29 20:55:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1722286560000|2024-07-29 20:56:00|||||||||7
1722286620000|2024-07-29 20:57:00|||||||||1
1722287980000|2024-07-29 21:19:40|1074|1072|1074|1072|1074|1072|1074|1072|0
1722290400000|2024-07-29 22:00:00|1073.9|1071.9|1074.3|1072.3|1074.3|1072.3|1073.9|1071.9|0
1722290410000|2024-07-29 22:00:10|1074.4|1072.4|1074.8|1072.8|1074.8|1072.8|1074.4|1072.4|0
1722290420000|2024-07-29 22:00:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|0
1722290430000|2024-07-29 22:00:30|1074.6|1072.6|1074.5|1072.5|1074.7|1072.7|1074.5|1072.5|0
1722290440000|2024-07-29 22:00:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|0
1722290450000|2024-07-29 22:00:50|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|0
1722290460000|2024-07-29 22:01:00|1074.5|1072.5|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|0
1722290470000|2024-07-29 22:01:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|0
1722290480000|2024-07-29 22:01:20|1074.5|1072.5|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|0
1722290490000|2024-07-29 22:01:30|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|0
1722290500000|2024-07-29 22:01:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|0
1722290520000|2024-07-29 22:02:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|0
1722290530000|2024-07-29 22:02:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|0
1722290540000|2024-07-29 22:02:20|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|0
1722290550000|2024-07-29 22:02:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|0
1722290560000|2024-07-29 22:02:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|0
1722290570000|2024-07-29 22:02:50|1074.5|1072.5|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|0
1722290580000|2024-07-29 22:03:00|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|0
1722290590000|2024-07-29 22:03:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|0
1722290600000|2024-07-29 22:03:20|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|0
1722290610000|2024-07-29 22:03:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|0
1722290620000|2024-07-29 22:03:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|0
1722290640000|2024-07-29 22:04:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|0
1722290650000|2024-07-29 22:04:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|0
1722290660000|2024-07-29 22:04:20|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|0
1722290720000|2024-07-29 22:05:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|0
1722290740000|2024-07-29 22:05:40|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|0
1722290750000|2024-07-29 22:05:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|0
1722290780000|2024-07-29 22:06:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|0
1722290790000|2024-07-29 22:06:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|0
1722290820000|2024-07-29 22:07:00|1074.5|1072.5|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|0
1722290860000|2024-07-29 22:07:40|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|0
1722290870000|2024-07-29 22:07:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|0
1722290890000|2024-07-29 22:08:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|0
1722290970000|2024-07-29 22:09:30|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|0
1722290990000|2024-07-29 22:09:50|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|0
1722291000000|2024-07-29 22:10:00|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|0
1722291040000|2024-07-29 22:10:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|0
1722291050000|2024-07-29 22:10:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|0
1722291080000|2024-07-29 22:11:20|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|0
1722291090000|2024-07-29 22:11:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|0
1722291100000|2024-07-29 22:11:40|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|0
1722291110000|2024-07-29 22:11:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|0
1722291150000|2024-07-29 22:12:30|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|0
1722291200000|2024-07-29 22:13:20|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|0
1722291250000|2024-07-29 22:14:10|1074.2|1072.2|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|0
1722291260000|2024-07-29 22:14:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|0
1722291270000|2024-07-29 22:14:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|0
1722291280000|2024-07-29 22:14:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|0
1722291300000|2024-07-29 22:15:00|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|0
1722291510000|2024-07-29 22:18:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|0
1722291520000|2024-07-29 22:18:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|0
1722291530000|2024-07-29 22:18:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|0
1722291540000|2024-07-29 22:19:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|0
1722291580000|2024-07-29 22:19:40|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|0
1722291590000|2024-07-29 22:19:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|0
1722291600000|2024-07-29 22:20:00|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|0
1722291610000|2024-07-29 22:20:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|0
1722291620000|2024-07-29 22:20:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|0
1722291630000|2024-07-29 22:20:30|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|0
1722291680000|2024-07-29 22:21:20|1074.3|1072.3|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|0
1722291690000|2024-07-29 22:21:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|0
1722291700000|2024-07-29 22:21:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|0
1722291710000|2024-07-29 22:21:50|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|0
1722291730000|2024-07-29 22:22:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|0
1722291750000|2024-07-29 22:22:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|0
1722291790000|2024-07-29 22:23:10|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|0
1722292060000|2024-07-29 22:27:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|0
1722292280000|2024-07-29 22:31:20|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|0
1722292290000|2024-07-29 22:31:30|1074.2|1072.2|1074|1072|1074.2|1072.2|1074|1072|0
1722292300000|2024-07-29 22:31:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|0
1722292310000|2024-07-29 22:31:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|0
1722292320000|2024-07-29 22:32:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|0
1722292330000|2024-07-29 22:32:10|1074|1072|1074|1072|1074|1072|1074|1072|0
1722292360000|2024-07-29 22:32:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|0
1722292420000|2024-07-29 22:33:40|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|0
1722292430000|2024-07-29 22:33:50|1074|1072|1074|1072|1074|1072|1074|1072|0
1722292440000|2024-07-29 22:34:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|0
1722292460000|2024-07-29 22:34:20|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|0
1722292520000|2024-07-29 22:35:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1722292540000|2024-07-29 22:35:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|0
1722292550000|2024-07-29 22:35:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1722292590000|2024-07-29 22:36:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|0
1722292600000|2024-07-29 22:36:40|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|0
1722292610000|2024-07-29 22:36:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1722292630000|2024-07-29 22:37:10|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|0
1722292640000|2024-07-29 22:37:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|0
1722292750000|2024-07-29 22:39:10|1074|1072|1074|1072|1074|1072|1074|1072|0
1722292780000|2024-07-29 22:39:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|0
1722292800000|2024-07-29 22:40:00|1074|1072|1074|1072|1074|1072|1074|1072|0
1722292810000|2024-07-29 22:40:10|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|0
1722292830000|2024-07-29 22:40:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|0
1722292850000|2024-07-29 22:40:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1722292870000|2024-07-29 22:41:10|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|0
1722292900000|2024-07-29 22:41:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1722292920000|2024-07-29 22:42:00|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|0
1722292980000|2024-07-29 22:43:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|0
1722293000000|2024-07-29 22:43:20|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|0
1722293020000|2024-07-29 22:43:40|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|0
1722293050000|2024-07-29 22:44:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|0
1722293060000|2024-07-29 22:44:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|0
1722293070000|2024-07-29 22:44:30|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|0
1722293080000|2024-07-29 22:44:40|1073.5|1071.5|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|0
1722293090000|2024-07-29 22:44:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|0
1722293100000|2024-07-29 22:45:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1722293110000|2024-07-29 22:45:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|0
1722293120000|2024-07-29 22:45:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|0
1722293130000|2024-07-29 22:45:30|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|0
1722293140000|2024-07-29 22:45:40|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|0
1722293180000|2024-07-29 22:46:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1722293190000|2024-07-29 22:46:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|0
1722293200000|2024-07-29 22:46:40|1073.8|1071.8|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|0
1722293210000|2024-07-29 22:46:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|0
1722293220000|2024-07-29 22:47:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1722293240000|2024-07-29 22:47:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|0
1722293470000|2024-07-29 22:51:10|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|0
1722293520000|2024-07-29 22:52:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1722293650000|2024-07-29 22:54:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|0
1722293700000|2024-07-29 22:55:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1722293780000|2024-07-29 22:56:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|0
1722293800000|2024-07-29 22:56:40|1074|1072|1074|1072|1074|1072|1074|1072|0
1722293860000|2024-07-29 22:57:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|0
1722293910000|2024-07-29 22:58:30|1074|1072|1074|1072|1074|1072|1074|1072|0
1722293920000|2024-07-29 22:58:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|0
1722293970000|2024-07-29 22:59:30|1074|1072|1074|1072|1074|1072|1074|1072|0
1722293980000|2024-07-29 22:59:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|0
1722293990000|2024-07-29 22:59:50|1074|1072|1074|1072|1074|1072|1074|1072|0
1722294070000|2024-07-29 23:01:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|0
1722294120000|2024-07-29 23:02:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1722294150000|2024-07-29 23:02:30|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|0
1722294210000|2024-07-29 23:03:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1722294240000|2024-07-29 23:04:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1722294250000|2024-07-29 23:04:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1722294260000|2024-07-29 23:04:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1722294320000|2024-07-29 23:05:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1722294400000|2024-07-29 23:06:40|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|0
1722294410000|2024-07-29 23:06:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|0
1722294420000|2024-07-29 23:07:00|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|0
1722294430000|2024-07-29 23:07:10|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|0
1722294450000|2024-07-29 23:07:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|0
1722294470000|2024-07-29 23:07:50|1073.6|1071.6|1072.8|1070.8|1073.6|1071.6|1072.8|1070.8|0
1722294480000|2024-07-29 23:08:00|1072.9|1070.9|1072.5|1070.5|1072.9|1070.9|1072.2|1070.2|0
1722294490000|2024-07-29 23:08:10|1072.7|1070.7|1072.5|1070.5|1072.7|1070.7|1072.4|1070.4|0
1722294510000|2024-07-29 23:08:30|1072.4|1070.4|1072.7|1070.7|1072.7|1070.7|1072.4|1070.4|0
1722294520000|2024-07-29 23:08:40|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|0
1722294530000|2024-07-29 23:08:50|1072.4|1070.4|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|0
1722294540000|2024-07-29 23:09:00|1072.5|1070.5|1072.1|1070.1|1072.5|1070.5|1072|1070|0
1722294550000|2024-07-29 23:09:10|1072.2|1070.2|1072|1070|1072.2|1070.2|1072|1070|0
1722294560000|2024-07-29 23:09:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1722294570000|2024-07-29 23:09:30|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1722294580000|2024-07-29 23:09:40|1072|1070|1072|1070|1072.1|1070.1|1072|1070|0
1722294590000|2024-07-29 23:09:50|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1722294600000|2024-07-29 23:10:00|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1722294620000|2024-07-29 23:10:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1722294630000|2024-07-29 23:10:30|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072|1070|0
1722294640000|2024-07-29 23:10:40|1072|1070|1071.8|1069.8|1072|1070|1071.8|1069.8|0
1722294650000|2024-07-29 23:10:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722294660000|2024-07-29 23:11:00|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1722294670000|2024-07-29 23:11:10|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1722294680000|2024-07-29 23:11:20|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1722294700000|2024-07-29 23:11:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722294710000|2024-07-29 23:11:50|1071.7|1069.7|1071.9|1069.9|1071.9|1069.9|1071.7|1069.7|0
1722294720000|2024-07-29 23:12:00|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722294730000|2024-07-29 23:12:10|1072|1070|1072|1070|1072|1070|1071.9|1069.9|0
1722294740000|2024-07-29 23:12:20|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1722294750000|2024-07-29 23:12:30|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.7|1069.7|0
1722294760000|2024-07-29 23:12:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722294780000|2024-07-29 23:13:00|1072|1070|1072|1070|1072|1070|1072|1070|0
1722294790000|2024-07-29 23:13:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722294800000|2024-07-29 23:13:20|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722294810000|2024-07-29 23:13:30|1072|1070|1072|1070|1072|1070|1071.9|1069.9|0
1722294820000|2024-07-29 23:13:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1722294890000|2024-07-29 23:14:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1722294910000|2024-07-29 23:15:10|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1722294940000|2024-07-29 23:15:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1722294950000|2024-07-29 23:15:50|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1722294970000|2024-07-29 23:16:10|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722294980000|2024-07-29 23:16:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722295000000|2024-07-29 23:16:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1722295010000|2024-07-29 23:16:50|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1722295030000|2024-07-29 23:17:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722295060000|2024-07-29 23:17:40|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722295070000|2024-07-29 23:17:50|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1722295090000|2024-07-29 23:18:10|1072|1070|1072|1070|1072|1070|1072|1070|0
1722295150000|2024-07-29 23:19:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722295170000|2024-07-29 23:19:30|1072|1070|1072|1070|1072|1070|1072|1070|0
1722295180000|2024-07-29 23:19:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1722295260000|2024-07-29 23:21:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1722295280000|2024-07-29 23:21:20|1072|1070|1072|1070|1072|1070|1072|1070|0
1722295330000|2024-07-29 23:22:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1722295340000|2024-07-29 23:22:20|1072|1070|1072|1070|1072|1070|1072|1070|0
1722295390000|2024-07-29 23:23:10|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1722295400000|2024-07-29 23:23:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1722295460000|2024-07-29 23:24:20|1072|1070|1072|1070|1072|1070|1072|1070|0
1722295530000|2024-07-29 23:25:30|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1722295580000|2024-07-29 23:26:20|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1722295590000|2024-07-29 23:26:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722295610000|2024-07-29 23:26:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722295620000|2024-07-29 23:27:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722295630000|2024-07-29 23:27:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722295640000|2024-07-29 23:27:20|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722295650000|2024-07-29 23:27:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722295680000|2024-07-29 23:28:00|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1722295710000|2024-07-29 23:28:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722295840000|2024-07-29 23:30:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1722295870000|2024-07-29 23:31:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722295880000|2024-07-29 23:31:20|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1722295940000|2024-07-29 23:32:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722295980000|2024-07-29 23:33:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722296020000|2024-07-29 23:33:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1722296050000|2024-07-29 23:34:10|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1722296060000|2024-07-29 23:34:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1722296070000|2024-07-29 23:34:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1722296080000|2024-07-29 23:34:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1722296100000|2024-07-29 23:35:00|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1722296130000|2024-07-29 23:35:30|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1722296140000|2024-07-29 23:35:40|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1722296170000|2024-07-29 23:36:10|1072|1070|1072|1070|1072|1070|1072|1070|0
1722296180000|2024-07-29 23:36:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1722296200000|2024-07-29 23:36:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1722296350000|2024-07-29 23:39:10|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1722296400000|2024-07-29 23:40:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722296420000|2024-07-29 23:40:20|1072|1070|1072|1070|1072|1070|1072|1070|0
1722296440000|2024-07-29 23:40:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722296470000|2024-07-29 23:41:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722296480000|2024-07-29 23:41:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1722296490000|2024-07-29 23:41:30|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1722296500000|2024-07-29 23:41:40|1071.5|1069.5|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|0
1722296510000|2024-07-29 23:41:50|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|0
1722296520000|2024-07-29 23:42:00|1071.6|1069.6|1071.4|1069.4|1071.6|1069.6|1071.4|1069.4|0
1722296530000|2024-07-29 23:42:10|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|0
1722296540000|2024-07-29 23:42:20|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1722296550000|2024-07-29 23:42:30|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|0
1722296560000|2024-07-29 23:42:40|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|0
1722296570000|2024-07-29 23:42:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|0
1722296580000|2024-07-29 23:43:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1722296600000|2024-07-29 23:43:20|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1722296610000|2024-07-29 23:43:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1722296620000|2024-07-29 23:43:40|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|0
1722296630000|2024-07-29 23:43:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1722296640000|2024-07-29 23:44:00|1071.1|1069.1|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|0
1722296650000|2024-07-29 23:44:10|1071.2|1069.2|1071|1069|1071.2|1069.2|1071|1069|0
1722296670000|2024-07-29 23:44:30|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|0
1722296690000|2024-07-29 23:44:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1722296700000|2024-07-29 23:45:00|1071|1069|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|0
1722296710000|2024-07-29 23:45:10|1071.2|1069.2|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|0
1722296730000|2024-07-29 23:45:30|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1722296740000|2024-07-29 23:45:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|0
1722296750000|2024-07-29 23:45:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1722296770000|2024-07-29 23:46:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1722296780000|2024-07-29 23:46:20|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|0
1722296790000|2024-07-29 23:46:30|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|0
1722296820000|2024-07-29 23:47:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1722296830000|2024-07-29 23:47:10|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|0
1722296860000|2024-07-29 23:47:40|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|0
1722296880000|2024-07-29 23:48:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1722296940000|2024-07-29 23:49:00|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|0
1722296950000|2024-07-29 23:49:10|1071|1069|1071|1069|1071|1069|1071|1069|0
1722296960000|2024-07-29 23:49:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1722297000000|2024-07-29 23:50:00|1071|1069|1071|1069|1071|1069|1071|1069|0
1722297010000|2024-07-29 23:50:10|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|0
1722297050000|2024-07-29 23:50:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1722297060000|2024-07-29 23:51:00|1071|1069|1071|1069|1071|1069|1071|1069|0
1722297070000|2024-07-29 23:51:10|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|0
1722297080000|2024-07-29 23:51:20|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|0
1722297120000|2024-07-29 23:52:00|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|0
1722297140000|2024-07-29 23:52:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1722297170000|2024-07-29 23:52:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1722297180000|2024-07-29 23:53:00|1070.7|1068.7|1070.6|1068.6|1070.8|1068.8|1070.6|1068.6|0
1722297190000|2024-07-29 23:53:10|1070.5|1068.5|1070.3|1068.3|1070.5|1068.5|1070.3|1068.3|0
1722297200000|2024-07-29 23:53:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|0
1722297210000|2024-07-29 23:53:30|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|0
1722297220000|2024-07-29 23:53:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|0
1722297240000|2024-07-29 23:54:00|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|0
1722297250000|2024-07-29 23:54:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|0
1722297260000|2024-07-29 23:54:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|0
1722297270000|2024-07-29 23:54:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|0
1722297280000|2024-07-29 23:54:40|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|0
1722297300000|2024-07-29 23:55:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|0
1722297310000|2024-07-29 23:55:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|0
1722297350000|2024-07-29 23:55:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|0
1722297410000|2024-07-29 23:56:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|0
1722297420000|2024-07-29 23:57:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1722297440000|2024-07-29 23:57:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1722297450000|2024-07-29 23:57:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1722297460000|2024-07-29 23:57:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1722297470000|2024-07-29 23:57:50|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|0
1722297500000|2024-07-29 23:58:20|1071|1069|1071|1069|1071|1069|1071|1069|0
1722297510000|2024-07-29 23:58:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1722297530000|2024-07-29 23:58:50|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|0
1722297540000|2024-07-29 23:59:00|1071|1069|1071|1069|1071|1069|1071|1069|0
1722297560000|2024-07-29 23:59:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1722297600000|2024-07-30 00:00:00|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1070.4|1068.4|26
1722297610000|2024-07-30 00:00:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1722297620000|2024-07-30 00:00:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1722297660000|2024-07-30 00:01:00|1071.3|1069.3|1072|1070|1072|1070|1071.3|1069.3|55
1722297670000|2024-07-30 00:01:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|6
1722297720000|2024-07-30 00:02:00|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|4
1722297730000|2024-07-30 00:02:10|1072.2|1070.2|1072.5|1070.5|1072.5|1070.5|1072.2|1070.2|80
1722297750000|2024-07-30 00:02:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|5
1722297760000|2024-07-30 00:02:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|5
1722297770000|2024-07-30 00:02:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1722297780000|2024-07-30 00:03:00|||||||||1
1722297800000|2024-07-30 00:03:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|3
1722297830000|2024-07-30 00:03:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1722297850000|2024-07-30 00:04:10|1072.4|1070.4|1072.6|1070.6|1072.6|1070.6|1072.4|1070.4|2
1722297860000|2024-07-30 00:04:20|||||||||1
1722297960000|2024-07-30 00:06:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|6
1722298000000|2024-07-30 00:06:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|4
1722298030000|2024-07-30 00:07:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1722298040000|2024-07-30 00:07:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|11
1722298050000|2024-07-30 00:07:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1722298070000|2024-07-30 00:07:50|||||||||1
1722298080000|2024-07-30 00:08:00|1073|1071|1072.8|1070.8|1073|1071|1072.8|1070.8|27
1722298090000|2024-07-30 00:08:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1722298130000|2024-07-30 00:08:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|4
1722298140000|2024-07-30 00:09:00|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|24
1722298170000|2024-07-30 00:09:30|||||||||2
1722298210000|2024-07-30 00:10:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|5
1722298230000|2024-07-30 00:10:30|||||||||1
1722298240000|2024-07-30 00:10:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1722298290000|2024-07-30 00:11:30|||||||||1
1722298300000|2024-07-30 00:11:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|3
1722298330000|2024-07-30 00:12:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|8
1722298370000|2024-07-30 00:12:50|||||||||7
1722298390000|2024-07-30 00:13:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|5
1722298410000|2024-07-30 00:13:30|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|2
1722298440000|2024-07-30 00:14:00|||||||||8
1722298450000|2024-07-30 00:14:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|0
1722298460000|2024-07-30 00:14:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|7
1722298490000|2024-07-30 00:14:50|||||||||2
1722298500000|2024-07-30 00:15:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|13
1722298520000|2024-07-30 00:15:20|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|2
1722298530000|2024-07-30 00:15:30|||||||||1
1722298570000|2024-07-30 00:16:10|1072|1070|1072|1070|1072|1070|1072|1070|1
1722298600000|2024-07-30 00:16:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1722298630000|2024-07-30 00:17:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|5
1722298680000|2024-07-30 00:18:00|1072|1070|1072|1070|1072|1070|1072|1070|2
1722298690000|2024-07-30 00:18:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|3
1722298730000|2024-07-30 00:18:50|1072|1070|1072|1070|1072|1070|1072|1070|1
1722298820000|2024-07-30 00:20:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1722298850000|2024-07-30 00:20:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|5
1722298890000|2024-07-30 00:21:30|||||||||1
1722298900000|2024-07-30 00:21:40|||||||||17
1722298920000|2024-07-30 00:22:00|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|4
1722298930000|2024-07-30 00:22:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|14
1722298990000|2024-07-30 00:23:10|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|2
1722299000000|2024-07-30 00:23:20|||||||||2
1722299010000|2024-07-30 00:23:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1722299020000|2024-07-30 00:23:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1722299050000|2024-07-30 00:24:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|4
1722299060000|2024-07-30 00:24:20|||||||||1
1722299090000|2024-07-30 00:24:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1722299110000|2024-07-30 00:25:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|10
1722299120000|2024-07-30 00:25:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1722299160000|2024-07-30 00:26:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1722299170000|2024-07-30 00:26:10|||||||||1
1722299190000|2024-07-30 00:26:30|||||||||3
1722299200000|2024-07-30 00:26:40|||||||||4
1722299210000|2024-07-30 00:26:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1722299230000|2024-07-30 00:27:10|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|2
1722299240000|2024-07-30 00:27:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1722299310000|2024-07-30 00:28:30|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|7
1722299350000|2024-07-30 00:29:10|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|9
1722299380000|2024-07-30 00:29:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1722299420000|2024-07-30 00:30:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1722299450000|2024-07-30 00:30:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1722299480000|2024-07-30 00:31:20|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|4
1722299510000|2024-07-30 00:31:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1722299520000|2024-07-30 00:32:00|||||||||1
1722299530000|2024-07-30 00:32:10|||||||||2
1722299540000|2024-07-30 00:32:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1722299550000|2024-07-30 00:32:30|||||||||1
1722299590000|2024-07-30 00:33:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1722299600000|2024-07-30 00:33:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1722299620000|2024-07-30 00:33:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1722299640000|2024-07-30 00:34:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|3
1722299680000|2024-07-30 00:34:40|||||||||1
1722299700000|2024-07-30 00:35:00|1072|1070|1072|1070|1072|1070|1072|1070|1
1722299800000|2024-07-30 00:36:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|5
1722299850000|2024-07-30 00:37:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|10
1722299920000|2024-07-30 00:38:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1722299970000|2024-07-30 00:39:30|||||||||2
1722299980000|2024-07-30 00:39:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|3
1722300000000|2024-07-30 00:40:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|8
1722300010000|2024-07-30 00:40:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1722300040000|2024-07-30 00:40:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1722300080000|2024-07-30 00:41:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1722300110000|2024-07-30 00:41:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1722300120000|2024-07-30 00:42:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1722300140000|2024-07-30 00:42:20|||||||||2
1722300180000|2024-07-30 00:43:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|5
1722300190000|2024-07-30 00:43:10|||||||||1
1722300250000|2024-07-30 00:44:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|11
1722300270000|2024-07-30 00:44:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1722300280000|2024-07-30 00:44:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1722300300000|2024-07-30 00:45:00|1072.6|1070.6|1073|1071|1073|1071|1072.6|1070.6|19
1722300310000|2024-07-30 00:45:10|1073.1|1071.1|1072.7|1070.7|1073.1|1071.1|1072.7|1070.7|14
1722300320000|2024-07-30 00:45:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1722300330000|2024-07-30 00:45:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1722300340000|2024-07-30 00:45:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1722300350000|2024-07-30 00:45:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1722300360000|2024-07-30 00:46:00|1072.6|1070.6|1072.3|1070.3|1072.6|1070.6|1072.3|1070.3|3
1722300380000|2024-07-30 00:46:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1722300450000|2024-07-30 00:47:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1722300490000|2024-07-30 00:48:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1722300540000|2024-07-30 00:49:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1722300550000|2024-07-30 00:49:10|||||||||5
1722300570000|2024-07-30 00:49:30|1073|1071|1073|1071|1073|1071|1073|1071|1
1722300600000|2024-07-30 00:50:00|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|7
1722300620000|2024-07-30 00:50:20|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|8
1722300630000|2024-07-30 00:50:30|||||||||2
1722300720000|2024-07-30 00:52:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1722300740000|2024-07-30 00:52:20|1073|1071|1073|1071|1073|1071|1073|1071|8
1722300760000|2024-07-30 00:52:40|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|6
1722300790000|2024-07-30 00:53:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1722300800000|2024-07-30 00:53:20|||||||||6
1722300820000|2024-07-30 00:53:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|5
1722300830000|2024-07-30 00:53:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1722300870000|2024-07-30 00:54:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1722300900000|2024-07-30 00:55:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|6
1722300940000|2024-07-30 00:55:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1722300950000|2024-07-30 00:55:50|||||||||2
1722301000000|2024-07-30 00:56:40|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|5
1722301040000|2024-07-30 00:57:20|||||||||3
1722301100000|2024-07-30 00:58:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1722301110000|2024-07-30 00:58:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1722301120000|2024-07-30 00:58:40|||||||||3
1722301140000|2024-07-30 00:59:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1722301150000|2024-07-30 00:59:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1722301180000|2024-07-30 00:59:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|7
1722301190000|2024-07-30 00:59:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1722301200000|2024-07-30 01:00:00|1073.5|1071.5|1073.9|1071.9|1073.9|1071.9|1073.5|1071.5|15
1722301210000|2024-07-30 01:00:10|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|7
1722301220000|2024-07-30 01:00:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1722301230000|2024-07-30 01:00:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|7
1722301240000|2024-07-30 01:00:40|||||||||1
1722301280000|2024-07-30 01:01:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1722301310000|2024-07-30 01:01:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1722301320000|2024-07-30 01:02:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1722301370000|2024-07-30 01:02:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|4
1722301380000|2024-07-30 01:03:00|1073.5|1071.5|1073.3|1071.3|1073.5|1071.5|1073.3|1071.3|2
1722301400000|2024-07-30 01:03:20|1073|1071|1073.3|1071.3|1073.3|1071.3|1073|1071|2
1722301430000|2024-07-30 01:03:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1722301460000|2024-07-30 01:04:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1722301470000|2024-07-30 01:04:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|5
1722301480000|2024-07-30 01:04:40|||||||||1
1722301490000|2024-07-30 01:04:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1722301520000|2024-07-30 01:05:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|7
1722301540000|2024-07-30 01:05:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1722301560000|2024-07-30 01:06:00|1072.6|1070.6|1072.8|1070.8|1072.8|1070.8|1072.6|1070.6|3
1722301570000|2024-07-30 01:06:10|1073|1071|1073|1071|1073|1071|1073|1071|1
1722301580000|2024-07-30 01:06:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1722301590000|2024-07-30 01:06:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1722301650000|2024-07-30 01:07:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1722301660000|2024-07-30 01:07:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|5
1722301670000|2024-07-30 01:07:50|||||||||2
1722301690000|2024-07-30 01:08:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1722301700000|2024-07-30 01:08:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1722301710000|2024-07-30 01:08:30|1072.1|1070.1|1071.9|1069.9|1072.1|1070.1|1071.9|1069.9|10
1722301720000|2024-07-30 01:08:40|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|11
1722301730000|2024-07-30 01:08:50|||||||||2
1722301740000|2024-07-30 01:09:00|||||||||2
1722301760000|2024-07-30 01:09:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1722301790000|2024-07-30 01:09:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|0
1722301800000|2024-07-30 01:10:00|1072.6|1070.6|1072.8|1070.8|1072.8|1070.8|1072.6|1070.6|19
1722301810000|2024-07-30 01:10:10|||||||||1
1722301830000|2024-07-30 01:10:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1722301840000|2024-07-30 01:10:40|1073|1071|1072.8|1070.8|1073|1071|1072.8|1070.8|11
1722301860000|2024-07-30 01:11:00|||||||||4
1722301870000|2024-07-30 01:11:10|1073|1071|1073|1071|1073|1071|1073|1071|1
1722301890000|2024-07-30 01:11:30|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|3
1722301900000|2024-07-30 01:11:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|10
1722301910000|2024-07-30 01:11:50|1073.6|1071.6|1073.8|1071.8|1073.8|1071.8|1073.6|1071.6|5
1722301920000|2024-07-30 01:12:00|1073.9|1071.9|1074.2|1072.2|1074.2|1072.2|1073.8|1071.8|13
1722301930000|2024-07-30 01:12:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|4
1722301950000|2024-07-30 01:12:30|1074|1072|1073.7|1071.7|1074|1072|1073.7|1071.7|8
1722301960000|2024-07-30 01:12:40|||||||||5
1722301970000|2024-07-30 01:12:50|1074|1072|1074|1072|1074|1072|1074|1072|1
1722301980000|2024-07-30 01:13:00|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|4
1722302000000|2024-07-30 01:13:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|4
1722302010000|2024-07-30 01:13:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|7
1722302040000|2024-07-30 01:14:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|0
1722302050000|2024-07-30 01:14:10|||||||||3
1722302070000|2024-07-30 01:14:30|1074|1072|1074|1072|1074|1072|1074|1072|1
1722302080000|2024-07-30 01:14:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|8
1722302100000|2024-07-30 01:15:00|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.6|1071.6|10
1722302110000|2024-07-30 01:15:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1722302130000|2024-07-30 01:15:30|1073.2|1071.2|1073.5|1071.5|1073.5|1071.5|1073.2|1071.2|12
1722302140000|2024-07-30 01:15:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|5
1722302210000|2024-07-30 01:16:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1722302240000|2024-07-30 01:17:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1722302250000|2024-07-30 01:17:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|4
1722302260000|2024-07-30 01:17:40|1073.2|1071.2|1073.5|1071.5|1073.5|1071.5|1073.2|1071.2|9
1722302270000|2024-07-30 01:17:50|1073.4|1071.4|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|3
1722302280000|2024-07-30 01:18:00|1073.3|1071.3|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|5
1722302290000|2024-07-30 01:18:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1722302330000|2024-07-30 01:18:50|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|67
1722302340000|2024-07-30 01:19:00|1073.5|1071.5|1073.1|1071.1|1073.5|1071.5|1073.1|1071.1|13
1722302350000|2024-07-30 01:19:10|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|27
1722302360000|2024-07-30 01:19:20|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|24
1722302370000|2024-07-30 01:19:30|||||||||1
1722302380000|2024-07-30 01:19:40|||||||||1
1722302410000|2024-07-30 01:20:10|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|3
1722302420000|2024-07-30 01:20:20|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|23
1722302430000|2024-07-30 01:20:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|3
1722302560000|2024-07-30 01:22:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1722302620000|2024-07-30 01:23:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1722302670000|2024-07-30 01:24:30|||||||||4
1722302690000|2024-07-30 01:24:50|1073.2|1071.2|1073|1071|1073.2|1071.2|1073|1071|6
1722302780000|2024-07-30 01:26:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1722302790000|2024-07-30 01:26:30|||||||||6
1722302810000|2024-07-30 01:26:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1722302880000|2024-07-30 01:28:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1722302920000|2024-07-30 01:28:40|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|3
1722302940000|2024-07-30 01:29:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1722302970000|2024-07-30 01:29:30|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|2
1722302980000|2024-07-30 01:29:40|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|9
1722302990000|2024-07-30 01:29:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|4
1722303000000|2024-07-30 01:30:00|1072.6|1070.6|1071.7|1069.7|1072.6|1070.6|1071.7|1069.7|12
1722303010000|2024-07-30 01:30:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1722303020000|2024-07-30 01:30:20|||||||||1
1722303030000|2024-07-30 01:30:30|1071.2|1069.2|1071|1069|1071.2|1069.2|1070.9|1068.9|9
1722303040000|2024-07-30 01:30:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1722303070000|2024-07-30 01:31:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1722303080000|2024-07-30 01:31:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1722303090000|2024-07-30 01:31:30|1071|1069|1071|1069|1071|1069|1071|1069|1
1722303100000|2024-07-30 01:31:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1722303110000|2024-07-30 01:31:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|7
1722303120000|2024-07-30 01:32:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|7
1722303150000|2024-07-30 01:32:30|||||||||1
1722303170000|2024-07-30 01:32:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1722303180000|2024-07-30 01:33:00|||||||||3
1722303200000|2024-07-30 01:33:20|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|7
1722303220000|2024-07-30 01:33:40|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|9
1722303240000|2024-07-30 01:34:00|1071|1069|1071|1069|1071|1069|1071|1069|5
1722303260000|2024-07-30 01:34:20|1071.3|1069.3|1071.5|1069.5|1071.5|1069.5|1071.3|1069.3|2
1722303270000|2024-07-30 01:34:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1722303290000|2024-07-30 01:34:50|||||||||1
1722303300000|2024-07-30 01:35:00|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|2
1722303310000|2024-07-30 01:35:10|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|6
1722303320000|2024-07-30 01:35:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1722303340000|2024-07-30 01:35:40|1071|1069|1071|1069|1071|1069|1071|1069|1
1722303350000|2024-07-30 01:35:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1722303360000|2024-07-30 01:36:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1722303370000|2024-07-30 01:36:10|||||||||1
1722303400000|2024-07-30 01:36:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1722303410000|2024-07-30 01:36:50|1070.9|1068.9|1070.7|1068.7|1070.9|1068.9|1070.7|1068.7|9
1722303420000|2024-07-30 01:37:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1722303440000|2024-07-30 01:37:20|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|7
1722303450000|2024-07-30 01:37:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1722303460000|2024-07-30 01:37:40|1070.5|1068.5|1070.3|1068.3|1070.5|1068.5|1070.3|1068.3|2
1722303470000|2024-07-30 01:37:50|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070|1068|24
1722303480000|2024-07-30 01:38:00|||||||||2
1722303520000|2024-07-30 01:38:40|1070|1068|1070|1068|1070|1068|1070|1068|1
1722303530000|2024-07-30 01:38:50|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|6
1722303540000|2024-07-30 01:39:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|4
1722303550000|2024-07-30 01:39:10|1070.2|1068.2|1070.4|1068.4|1070.4|1068.4|1070.2|1068.2|2
1722303560000|2024-07-30 01:39:20|||||||||1
1722303580000|2024-07-30 01:39:40|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|7
1722303590000|2024-07-30 01:39:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1722303600000|2024-07-30 01:40:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1722303610000|2024-07-30 01:40:10|||||||||2
1722303620000|2024-07-30 01:40:20|||||||||1
1722303630000|2024-07-30 01:40:30|1070.3|1068.3|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|29
1722303640000|2024-07-30 01:40:40|||||||||1
1722303650000|2024-07-30 01:40:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|2
1722303670000|2024-07-30 01:41:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1722303690000|2024-07-30 01:41:30|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|2
1722303740000|2024-07-30 01:42:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1722303760000|2024-07-30 01:42:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|4
1722303780000|2024-07-30 01:43:00|||||||||7
1722303790000|2024-07-30 01:43:10|||||||||3
1722303800000|2024-07-30 01:43:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|3
1722303840000|2024-07-30 01:44:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1722303860000|2024-07-30 01:44:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1722303870000|2024-07-30 01:44:30|1069.5|1067.5|1069.3|1067.3|1069.5|1067.5|1069.3|1067.3|6
1722303880000|2024-07-30 01:44:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1722303910000|2024-07-30 01:45:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1722303920000|2024-07-30 01:45:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1722303940000|2024-07-30 01:45:40|||||||||1
1722303960000|2024-07-30 01:46:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|11
1722303970000|2024-07-30 01:46:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|4
1722303980000|2024-07-30 01:46:20|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|53
1722303990000|2024-07-30 01:46:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|3
1722304000000|2024-07-30 01:46:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|3
1722304010000|2024-07-30 01:46:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|4
1722304020000|2024-07-30 01:47:00|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|5
1722304030000|2024-07-30 01:47:10|||||||||1
1722304040000|2024-07-30 01:47:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1722304050000|2024-07-30 01:47:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|4
1722304070000|2024-07-30 01:47:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1722304080000|2024-07-30 01:48:00|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|6
1722304100000|2024-07-30 01:48:20|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|4
1722304110000|2024-07-30 01:48:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1722304120000|2024-07-30 01:48:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|5
1722304140000|2024-07-30 01:49:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1722304150000|2024-07-30 01:49:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1722304160000|2024-07-30 01:49:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1722304170000|2024-07-30 01:49:30|||||||||1
1722304180000|2024-07-30 01:49:40|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|4
1722304190000|2024-07-30 01:49:50|||||||||2
1722304200000|2024-07-30 01:50:00|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.3|1066.3|5
1722304210000|2024-07-30 01:50:10|1068.5|1066.5|1068.3|1066.3|1068.5|1066.5|1068.3|1066.3|2
1722304220000|2024-07-30 01:50:20|||||||||2
1722304230000|2024-07-30 01:50:30|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|4
1722304250000|2024-07-30 01:50:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|3
1722304270000|2024-07-30 01:51:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|4
1722304280000|2024-07-30 01:51:20|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|2
1722304290000|2024-07-30 01:51:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1722304320000|2024-07-30 01:52:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|4
1722304340000|2024-07-30 01:52:20|1068|1066|1068|1066|1068|1066|1068|1066|1
1722304370000|2024-07-30 01:52:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1722304380000|2024-07-30 01:53:00|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|3
1722304390000|2024-07-30 01:53:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|3
1722304400000|2024-07-30 01:53:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1722304430000|2024-07-30 01:53:50|||||||||1
1722304500000|2024-07-30 01:55:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1722304590000|2024-07-30 01:56:30|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|5
1722304610000|2024-07-30 01:56:50|1068|1066|1068.2|1066.2|1068.2|1066.2|1068|1066|6
1722304720000|2024-07-30 01:58:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1722304780000|2024-07-30 01:59:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|4
1722304790000|2024-07-30 01:59:50|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1722304800000|2024-07-30 02:00:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|15
1722304830000|2024-07-30 02:00:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1722304840000|2024-07-30 02:00:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1722304870000|2024-07-30 02:01:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1722304900000|2024-07-30 02:01:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1722304910000|2024-07-30 02:01:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1722304930000|2024-07-30 02:02:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1722305020000|2024-07-30 02:03:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1722305040000|2024-07-30 02:04:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1722305050000|2024-07-30 02:04:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1722305060000|2024-07-30 02:04:20|||||||||1
1722305070000|2024-07-30 02:04:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|4
1722305090000|2024-07-30 02:04:50|||||||||1
1722305110000|2024-07-30 02:05:10|||||||||1
1722305130000|2024-07-30 02:05:30|1067.8|1065.8|1068.1|1066.1|1068.1|1066.1|1067.8|1065.8|8
1722305140000|2024-07-30 02:05:40|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|3
1722305170000|2024-07-30 02:06:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1722305180000|2024-07-30 02:06:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1722305220000|2024-07-30 02:07:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1722305240000|2024-07-30 02:07:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1722305250000|2024-07-30 02:07:30|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1722305300000|2024-07-30 02:08:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|4
1722305310000|2024-07-30 02:08:30|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|3
1722305320000|2024-07-30 02:08:40|||||||||1
1722305360000|2024-07-30 02:09:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1722305390000|2024-07-30 02:09:50|||||||||1
1722305400000|2024-07-30 02:10:00|1068|1066|1068|1066|1068|1066|1068|1066|1
1722305480000|2024-07-30 02:11:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|3
1722305540000|2024-07-30 02:12:20|||||||||3
1722305550000|2024-07-30 02:12:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1722305560000|2024-07-30 02:12:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1722305640000|2024-07-30 02:14:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1722305710000|2024-07-30 02:15:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1722305830000|2024-07-30 02:17:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1722305850000|2024-07-30 02:17:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1722305860000|2024-07-30 02:17:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1722305930000|2024-07-30 02:18:50|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|9
1722305970000|2024-07-30 02:19:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1722305980000|2024-07-30 02:19:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|4
1722305990000|2024-07-30 02:19:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|5
1722306010000|2024-07-30 02:20:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|4
1722306020000|2024-07-30 02:20:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1722306120000|2024-07-30 02:22:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1722306150000|2024-07-30 02:22:30|1068.1|1066.1|1067.9|1065.9|1068.1|1066.1|1067.9|1065.9|2
1722306160000|2024-07-30 02:22:40|1068|1066|1068|1066|1068|1066|1068|1066|2
1722306210000|2024-07-30 02:23:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1722306230000|2024-07-30 02:23:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1722306260000|2024-07-30 02:24:20|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|5
1722306510000|2024-07-30 02:28:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1722306520000|2024-07-30 02:28:40|||||||||4
1722306530000|2024-07-30 02:28:50|||||||||3
1722306540000|2024-07-30 02:29:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|3
1722306660000|2024-07-30 02:31:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|11
1722306690000|2024-07-30 02:31:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1722306700000|2024-07-30 02:31:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|3
1722306710000|2024-07-30 02:31:50|||||||||2
1722306740000|2024-07-30 02:32:20|||||||||6
1722306770000|2024-07-30 02:32:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|3
1722306840000|2024-07-30 02:34:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|3
1722306870000|2024-07-30 02:34:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|5
1722306940000|2024-07-30 02:35:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1722306950000|2024-07-30 02:35:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1722307010000|2024-07-30 02:36:50|1067|1065|1067.2|1065.2|1067.2|1065.2|1066.9|1064.9|3
1722307030000|2024-07-30 02:37:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1722307080000|2024-07-30 02:38:00|||||||||1
1722307090000|2024-07-30 02:38:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1722307100000|2024-07-30 02:38:20|||||||||5
1722307120000|2024-07-30 02:38:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1722307190000|2024-07-30 02:39:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1722307200000|2024-07-30 02:40:00|||||||||1
1722307250000|2024-07-30 02:40:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1722307280000|2024-07-30 02:41:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1722307320000|2024-07-30 02:42:00|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|7
1722307350000|2024-07-30 02:42:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|4
1722307770000|2024-07-30 02:49:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1722308030000|2024-07-30 02:53:50|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|2
1722308050000|2024-07-30 02:54:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|3
1722308090000|2024-07-30 02:54:50|||||||||1
1722308200000|2024-07-30 02:56:40|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1722308250000|2024-07-30 02:57:30|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1722308260000|2024-07-30 02:57:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|3
1722308310000|2024-07-30 02:58:30|||||||||1
1722308320000|2024-07-30 02:58:40|||||||||1
1722308370000|2024-07-30 02:59:30|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1722308410000|2024-07-30 03:00:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1722308450000|2024-07-30 03:00:50|1068|1066|1068|1066|1068|1066|1068|1066|1
1722308490000|2024-07-30 03:01:30|||||||||3
1722308550000|2024-07-30 03:02:30|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.7|1065.7|5
1722308560000|2024-07-30 03:02:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1722308580000|2024-07-30 03:03:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1722308670000|2024-07-30 03:04:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1722308800000|2024-07-30 03:06:40|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|2
1722308830000|2024-07-30 03:07:10|||||||||7
1722308870000|2024-07-30 03:07:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1722309020000|2024-07-30 03:10:20|1069.3|1067.3|1069.5|1067.5|1069.5|1067.5|1069.3|1067.3|4
1722309040000|2024-07-30 03:10:40|||||||||1
1722309080000|2024-07-30 03:11:20|||||||||2
1722309100000|2024-07-30 03:11:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1722309110000|2024-07-30 03:11:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1722309140000|2024-07-30 03:12:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1722309250000|2024-07-30 03:14:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1722309260000|2024-07-30 03:14:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1722309270000|2024-07-30 03:14:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1722309280000|2024-07-30 03:14:40|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|11
1722309310000|2024-07-30 03:15:10|1070.1|1068.1|1070.6|1068.6|1070.7|1068.7|1070.1|1068.1|34
1722309320000|2024-07-30 03:15:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|4
1722309330000|2024-07-30 03:15:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1722309380000|2024-07-30 03:16:20|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1722309390000|2024-07-30 03:16:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1722309400000|2024-07-30 03:16:40|||||||||2
1722309410000|2024-07-30 03:16:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1722309490000|2024-07-30 03:18:10|1070|1068|1070|1068|1070|1068|1070|1068|1
1722309510000|2024-07-30 03:18:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1722309660000|2024-07-30 03:21:00|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1722309670000|2024-07-30 03:21:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1722309750000|2024-07-30 03:22:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1722309870000|2024-07-30 03:24:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1722309960000|2024-07-30 03:26:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1722309980000|2024-07-30 03:26:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|4
1722310000000|2024-07-30 03:26:40|||||||||1
1722310250000|2024-07-30 03:30:50|||||||||1
1722310300000|2024-07-30 03:31:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1722310350000|2024-07-30 03:32:30|||||||||1
1722310360000|2024-07-30 03:32:40|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|2
1722310370000|2024-07-30 03:32:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|9
1722310440000|2024-07-30 03:34:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1722310450000|2024-07-30 03:34:10|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|4
1722310490000|2024-07-30 03:34:50|||||||||1
1722310500000|2024-07-30 03:35:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1722310510000|2024-07-30 03:35:10|||||||||1
1722310600000|2024-07-30 03:36:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1722310720000|2024-07-30 03:38:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|4
1722310790000|2024-07-30 03:39:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1722310810000|2024-07-30 03:40:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1722310860000|2024-07-30 03:41:00|||||||||2
1722310880000|2024-07-30 03:41:20|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|26
1722310930000|2024-07-30 03:42:10|||||||||1
1722310970000|2024-07-30 03:42:50|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|2
1722310980000|2024-07-30 03:43:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1722311010000|2024-07-30 03:43:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1722311030000|2024-07-30 03:43:50|||||||||1
1722311060000|2024-07-30 03:44:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1722311070000|2024-07-30 03:44:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|6
1722311100000|2024-07-30 03:45:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1722311110000|2024-07-30 03:45:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1722311120000|2024-07-30 03:45:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1722311160000|2024-07-30 03:46:00|1071|1069|1071|1069|1071|1069|1071|1069|1
1722311190000|2024-07-30 03:46:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1722311210000|2024-07-30 03:46:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1722311220000|2024-07-30 03:47:00|1071|1069|1071|1069|1071|1069|1071|1069|1
1722311230000|2024-07-30 03:47:10|||||||||2
1722311260000|2024-07-30 03:47:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1722311280000|2024-07-30 03:48:00|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|4
1722311290000|2024-07-30 03:48:10|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|2
1722311320000|2024-07-30 03:48:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1722311350000|2024-07-30 03:49:10|||||||||1
1722311390000|2024-07-30 03:49:50|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|5
1722311400000|2024-07-30 03:50:00|||||||||1
1722311450000|2024-07-30 03:50:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1722311470000|2024-07-30 03:51:10|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|3
1722311490000|2024-07-30 03:51:30|||||||||1
1722311530000|2024-07-30 03:52:10|1071|1069|1071|1069|1071|1069|1071|1069|1
1722311580000|2024-07-30 03:53:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1722311640000|2024-07-30 03:54:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1722311700000|2024-07-30 03:55:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1722311780000|2024-07-30 03:56:20|||||||||3
1722311800000|2024-07-30 03:56:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1722311880000|2024-07-30 03:58:00|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|4
1722311890000|2024-07-30 03:58:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|103
1722311900000|2024-07-30 03:58:20|||||||||3
1722311920000|2024-07-30 03:58:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1722311940000|2024-07-30 03:59:00|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|5
1722311960000|2024-07-30 03:59:20|1071.6|1069.6|1071.5|1069.5|1071.7|1069.7|1071.5|1069.5|5
1722311980000|2024-07-30 03:59:40|||||||||1
1722312000000|2024-07-30 04:00:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1722312010000|2024-07-30 04:00:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1722312020000|2024-07-30 04:00:20|||||||||2
1722312060000|2024-07-30 04:01:00|||||||||8
1722312070000|2024-07-30 04:01:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1722312100000|2024-07-30 04:01:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|4
1722312120000|2024-07-30 04:02:00|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|7
1722312140000|2024-07-30 04:02:20|||||||||2
1722312150000|2024-07-30 04:02:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|4
1722312180000|2024-07-30 04:03:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1722312210000|2024-07-30 04:03:30|||||||||1
1722312220000|2024-07-30 04:03:40|1072.1|1070.1|1072.3|1070.3|1072.3|1070.3|1072.1|1070.1|29
1722312230000|2024-07-30 04:03:50|1072.4|1070.4|1072.6|1070.6|1072.6|1070.6|1072.4|1070.4|54
1722312240000|2024-07-30 04:04:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1722312250000|2024-07-30 04:04:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1722312260000|2024-07-30 04:04:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1722312270000|2024-07-30 04:04:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1722312280000|2024-07-30 04:04:40|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|2
1722312290000|2024-07-30 04:04:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1722312300000|2024-07-30 04:05:00|||||||||1
1722312310000|2024-07-30 04:05:10|||||||||1
1722312320000|2024-07-30 04:05:20|1073|1071|1073|1071|1073|1071|1073|1071|2
1722312340000|2024-07-30 04:05:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1722312360000|2024-07-30 04:06:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1722312420000|2024-07-30 04:07:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1722312460000|2024-07-30 04:07:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1722312480000|2024-07-30 04:08:00|||||||||2
1722312650000|2024-07-30 04:10:50|||||||||1
1722312670000|2024-07-30 04:11:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1722312690000|2024-07-30 04:11:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|4
1722312740000|2024-07-30 04:12:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1722312760000|2024-07-30 04:12:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1722312860000|2024-07-30 04:14:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1722312880000|2024-07-30 04:14:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1722313150000|2024-07-30 04:19:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1722313200000|2024-07-30 04:20:00|||||||||2
1722313230000|2024-07-30 04:20:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1722313280000|2024-07-30 04:21:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1722313290000|2024-07-30 04:21:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1722313350000|2024-07-30 04:22:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1722313370000|2024-07-30 04:22:50|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|6
1722313390000|2024-07-30 04:23:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1722313500000|2024-07-30 04:25:00|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|5
1722313560000|2024-07-30 04:26:00|||||||||1
1722313620000|2024-07-30 04:27:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1722313690000|2024-07-30 04:28:10|||||||||1
1722313710000|2024-07-30 04:28:30|||||||||1
1722313810000|2024-07-30 04:30:10|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|7
1722313870000|2024-07-30 04:31:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1722313910000|2024-07-30 04:31:50|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|7
1722313960000|2024-07-30 04:32:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1722314000000|2024-07-30 04:33:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1722314040000|2024-07-30 04:34:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1722314110000|2024-07-30 04:35:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1722314250000|2024-07-30 04:37:30|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|2
1722314270000|2024-07-30 04:37:50|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|6
1722314300000|2024-07-30 04:38:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1722314320000|2024-07-30 04:38:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1722314360000|2024-07-30 04:39:20|||||||||1
1722314370000|2024-07-30 04:39:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1722314380000|2024-07-30 04:39:40|||||||||2
1722314410000|2024-07-30 04:40:10|||||||||4
1722314440000|2024-07-30 04:40:40|||||||||2
1722314460000|2024-07-30 04:41:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1722314470000|2024-07-30 04:41:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1722314480000|2024-07-30 04:41:20|||||||||1
1722314490000|2024-07-30 04:41:30|||||||||1
1722314510000|2024-07-30 04:41:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1722314520000|2024-07-30 04:42:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1722314530000|2024-07-30 04:42:10|||||||||1
1722314600000|2024-07-30 04:43:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1722314620000|2024-07-30 04:43:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|3
1722314630000|2024-07-30 04:43:50|||||||||1
1722314640000|2024-07-30 04:44:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1722314690000|2024-07-30 04:44:50|||||||||1
1722314710000|2024-07-30 04:45:10|||||||||3
1722314730000|2024-07-30 04:45:30|||||||||1
1722314750000|2024-07-30 04:45:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1722314790000|2024-07-30 04:46:30|||||||||1
1722314840000|2024-07-30 04:47:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1722314880000|2024-07-30 04:48:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1722314900000|2024-07-30 04:48:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1722314930000|2024-07-30 04:48:50|||||||||1
1722315000000|2024-07-30 04:50:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1722315010000|2024-07-30 04:50:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1722315070000|2024-07-30 04:51:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1722315080000|2024-07-30 04:51:20|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|5
1722315120000|2024-07-30 04:52:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722315150000|2024-07-30 04:52:30|||||||||5
1722315170000|2024-07-30 04:52:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1722315320000|2024-07-30 04:55:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722315370000|2024-07-30 04:56:10|||||||||3
1722315420000|2024-07-30 04:57:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722315440000|2024-07-30 04:57:20|||||||||2
1722315470000|2024-07-30 04:57:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722315480000|2024-07-30 04:58:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|4
1722315560000|2024-07-30 04:59:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|5
1722315600000|2024-07-30 05:00:00|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|36
1722315610000|2024-07-30 05:00:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|8
1722315620000|2024-07-30 05:00:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722315630000|2024-07-30 05:00:30|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|2
1722315650000|2024-07-30 05:00:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722315720000|2024-07-30 05:02:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1722315750000|2024-07-30 05:02:30|||||||||6
1722315760000|2024-07-30 05:02:40|1075|1073|1075|1073|1075|1073|1075|1073|1
1722315780000|2024-07-30 05:03:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|8
1722315800000|2024-07-30 05:03:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1722315810000|2024-07-30 05:03:30|||||||||1
1722315820000|2024-07-30 05:03:40|1075|1073|1075|1073|1075|1073|1075|1073|1
1722315870000|2024-07-30 05:04:30|||||||||1
1722315940000|2024-07-30 05:05:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1722315970000|2024-07-30 05:06:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|5
1722316050000|2024-07-30 05:07:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1722316060000|2024-07-30 05:07:40|1075|1073|1075|1073|1075|1073|1075|1073|1
1722316180000|2024-07-30 05:09:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1722316190000|2024-07-30 05:09:50|1075|1073|1075|1073|1075|1073|1075|1073|1
1722316270000|2024-07-30 05:11:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722316300000|2024-07-30 05:11:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722316320000|2024-07-30 05:12:00|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|8
1722316330000|2024-07-30 05:12:10|||||||||1
1722316340000|2024-07-30 05:12:20|||||||||1
1722316370000|2024-07-30 05:12:50|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|2
1722316420000|2024-07-30 05:13:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1722316430000|2024-07-30 05:13:50|1074|1072|1074|1072|1074|1072|1074|1072|1
1722316450000|2024-07-30 05:14:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1722316460000|2024-07-30 05:14:20|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|3
1722316480000|2024-07-30 05:14:40|1074|1072|1074|1072|1074|1072|1074|1072|1
1722316500000|2024-07-30 05:15:00|||||||||1
1722316520000|2024-07-30 05:15:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1722316530000|2024-07-30 05:15:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1722316550000|2024-07-30 05:15:50|1074|1072|1074|1072|1074|1072|1074|1072|1
1722316570000|2024-07-30 05:16:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1722316600000|2024-07-30 05:16:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1722316660000|2024-07-30 05:17:40|1074|1072|1074|1072|1074|1072|1074|1072|1
1722316750000|2024-07-30 05:19:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1722316800000|2024-07-30 05:20:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722316860000|2024-07-30 05:21:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722316890000|2024-07-30 05:21:30|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|2
1722316920000|2024-07-30 05:22:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1722317000000|2024-07-30 05:23:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722317010000|2024-07-30 05:23:30|||||||||2
1722317020000|2024-07-30 05:23:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1722317060000|2024-07-30 05:24:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722317070000|2024-07-30 05:24:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1722317160000|2024-07-30 05:26:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722317260000|2024-07-30 05:27:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1722317370000|2024-07-30 05:29:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722317400000|2024-07-30 05:30:00|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|4
1722317480000|2024-07-30 05:31:20|1074|1072|1074|1072|1074|1072|1074|1072|3
1722317510000|2024-07-30 05:31:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1722317560000|2024-07-30 05:32:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1722317580000|2024-07-30 05:33:00|||||||||4
1722317650000|2024-07-30 05:34:10|1074|1072|1074|1072|1074|1072|1074|1072|1
1722317680000|2024-07-30 05:34:40|||||||||1
1722317730000|2024-07-30 05:35:30|||||||||1
1722317740000|2024-07-30 05:35:40|||||||||1
1722317750000|2024-07-30 05:35:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1722317760000|2024-07-30 05:36:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1722317970000|2024-07-30 05:39:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722317980000|2024-07-30 05:39:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722317990000|2024-07-30 05:39:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1722318010000|2024-07-30 05:40:10|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|8
1722318020000|2024-07-30 05:40:20|1074.8|1072.8|1075|1073|1075|1073|1074.8|1072.8|16
1722318030000|2024-07-30 05:40:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1722318060000|2024-07-30 05:41:00|1075|1073|1075|1073|1075|1073|1075|1073|1
1722318080000|2024-07-30 05:41:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1722318090000|2024-07-30 05:41:30|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|3
1722318100000|2024-07-30 05:41:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|6
1722318110000|2024-07-30 05:41:50|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|2
1722318120000|2024-07-30 05:42:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1722318160000|2024-07-30 05:42:40|1075|1073|1075|1073|1075|1073|1075|1073|1
1722318210000|2024-07-30 05:43:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1722318300000|2024-07-30 05:45:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722318310000|2024-07-30 05:45:10|1074.4|1072.4|1074.2|1072.2|1074.4|1072.4|1074.2|1072.2|10
1722318320000|2024-07-30 05:45:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|12
1722318330000|2024-07-30 05:45:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|15
1722318340000|2024-07-30 05:45:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1722318440000|2024-07-30 05:47:20|1074|1072|1074|1072|1074|1072|1074|1072|1
1722318460000|2024-07-30 05:47:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1722318470000|2024-07-30 05:47:50|||||||||3
1722318490000|2024-07-30 05:48:10|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|7
1722318540000|2024-07-30 05:49:00|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|5
1722318570000|2024-07-30 05:49:30|||||||||1
1722318610000|2024-07-30 05:50:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722318660000|2024-07-30 05:51:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1722318700000|2024-07-30 05:51:40|||||||||2
1722318710000|2024-07-30 05:51:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|8
1722318720000|2024-07-30 05:52:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|7
1722318770000|2024-07-30 05:52:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|9
1722318850000|2024-07-30 05:54:10|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|2
1722318880000|2024-07-30 05:54:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1722318890000|2024-07-30 05:54:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1722318950000|2024-07-30 05:55:50|||||||||1
1722319180000|2024-07-30 05:59:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722319190000|2024-07-30 05:59:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|31
1722319200000|2024-07-30 06:00:00|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|7
1722319220000|2024-07-30 06:00:20|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|3
1722319250000|2024-07-30 06:00:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|3
1722319260000|2024-07-30 06:01:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1722319290000|2024-07-30 06:01:30|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|17
1722319300000|2024-07-30 06:01:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1722319310000|2024-07-30 06:01:50|||||||||1
1722319340000|2024-07-30 06:02:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722319350000|2024-07-30 06:02:30|||||||||1
1722319400000|2024-07-30 06:03:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722319410000|2024-07-30 06:03:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1722319420000|2024-07-30 06:03:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722319450000|2024-07-30 06:04:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722319490000|2024-07-30 06:04:50|||||||||4
1722319500000|2024-07-30 06:05:00|||||||||1
1722319530000|2024-07-30 06:05:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1722319560000|2024-07-30 06:06:00|||||||||1
1722319630000|2024-07-30 06:07:10|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|2
1722319660000|2024-07-30 06:07:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722319680000|2024-07-30 06:08:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1722319700000|2024-07-30 06:08:20|||||||||1
1722319720000|2024-07-30 06:08:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722319750000|2024-07-30 06:09:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1722319760000|2024-07-30 06:09:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1722319780000|2024-07-30 06:09:40|||||||||1
1722319790000|2024-07-30 06:09:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722319860000|2024-07-30 06:11:00|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|2
1722319890000|2024-07-30 06:11:30|||||||||2
1722319910000|2024-07-30 06:11:50|||||||||1
1722319930000|2024-07-30 06:12:10|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|2
1722319940000|2024-07-30 06:12:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722319980000|2024-07-30 06:13:00|||||||||1
1722320020000|2024-07-30 06:13:40|||||||||1
1722320070000|2024-07-30 06:14:30|||||||||1
1722320080000|2024-07-30 06:14:40|||||||||20
1722320090000|2024-07-30 06:14:50|||||||||1
1722320100000|2024-07-30 06:15:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1722320110000|2024-07-30 06:15:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1722320120000|2024-07-30 06:15:20|||||||||1
1722320130000|2024-07-30 06:15:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722320140000|2024-07-30 06:15:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1722320150000|2024-07-30 06:15:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1722320160000|2024-07-30 06:16:00|1074|1072|1074|1072|1074|1072|1074|1072|1
1722320170000|2024-07-30 06:16:10|||||||||1
1722320190000|2024-07-30 06:16:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|41
1722320200000|2024-07-30 06:16:40|||||||||33
1722320210000|2024-07-30 06:16:50|||||||||31
1722320220000|2024-07-30 06:17:00|||||||||4
1722320230000|2024-07-30 06:17:10|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|14
1722320260000|2024-07-30 06:17:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1722320270000|2024-07-30 06:17:50|||||||||1
1722320280000|2024-07-30 06:18:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722320290000|2024-07-30 06:18:10|||||||||1
1722320300000|2024-07-30 06:18:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722320310000|2024-07-30 06:18:30|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|10
1722320330000|2024-07-30 06:18:50|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|7
1722320340000|2024-07-30 06:19:00|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|6
1722320370000|2024-07-30 06:19:30|||||||||1
1722320380000|2024-07-30 06:19:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|6
1722320390000|2024-07-30 06:19:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|8
1722320400000|2024-07-30 06:20:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|4
1722320410000|2024-07-30 06:20:10|||||||||2
1722320430000|2024-07-30 06:20:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1722320440000|2024-07-30 06:20:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1722320520000|2024-07-30 06:22:00|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|6
1722320530000|2024-07-30 06:22:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1722320540000|2024-07-30 06:22:20|||||||||3
1722320560000|2024-07-30 06:22:40|||||||||1
1722320580000|2024-07-30 06:23:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1722320590000|2024-07-30 06:23:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|4
1722320600000|2024-07-30 06:23:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1722320610000|2024-07-30 06:23:30|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|10
1722320630000|2024-07-30 06:23:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|7
1722320680000|2024-07-30 06:24:40|||||||||4
1722320690000|2024-07-30 06:24:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|20
1722320700000|2024-07-30 06:25:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1722320750000|2024-07-30 06:25:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1722320760000|2024-07-30 06:26:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|10
1722320780000|2024-07-30 06:26:20|1074|1072|1074|1072|1074|1072|1074|1072|9
1722320790000|2024-07-30 06:26:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|4
1722320800000|2024-07-30 06:26:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722320810000|2024-07-30 06:26:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722320830000|2024-07-30 06:27:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1722320860000|2024-07-30 06:27:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1722320880000|2024-07-30 06:28:00|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|7
1722320890000|2024-07-30 06:28:10|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|7
1722320900000|2024-07-30 06:28:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1722320920000|2024-07-30 06:28:40|1074.6|1072.6|1074.4|1072.4|1074.6|1072.6|1074.4|1072.4|13
1722320930000|2024-07-30 06:28:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|18
1722320940000|2024-07-30 06:29:00|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|7
1722320950000|2024-07-30 06:29:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722320970000|2024-07-30 06:29:30|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|2
1722320980000|2024-07-30 06:29:40|||||||||1
1722320990000|2024-07-30 06:29:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|19
1722321000000|2024-07-30 06:30:00|||||||||5
1722321010000|2024-07-30 06:30:10|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|8
1722321020000|2024-07-30 06:30:20|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|14
1722321050000|2024-07-30 06:30:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|6
1722321060000|2024-07-30 06:31:00|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|2
1722321100000|2024-07-30 06:31:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1722321110000|2024-07-30 06:31:50|||||||||1
1722321120000|2024-07-30 06:32:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1722321150000|2024-07-30 06:32:30|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|3
1722321170000|2024-07-30 06:32:50|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|3
1722321180000|2024-07-30 06:33:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1722321190000|2024-07-30 06:33:10|||||||||1
1722321240000|2024-07-30 06:34:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1722321260000|2024-07-30 06:34:20|1074|1072|1074|1072|1074|1072|1074|1072|2
1722321280000|2024-07-30 06:34:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|6
1722321300000|2024-07-30 06:35:00|||||||||2
1722321310000|2024-07-30 06:35:10|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|2
1722321320000|2024-07-30 06:35:20|||||||||1
1722321330000|2024-07-30 06:35:30|||||||||3
1722321340000|2024-07-30 06:35:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1722321360000|2024-07-30 06:36:00|||||||||1
1722321370000|2024-07-30 06:36:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1722321380000|2024-07-30 06:36:20|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|4
1722321390000|2024-07-30 06:36:30|||||||||1
1722321410000|2024-07-30 06:36:50|||||||||1
1722321420000|2024-07-30 06:37:00|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|6
1722321430000|2024-07-30 06:37:10|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|16
1722321440000|2024-07-30 06:37:20|||||||||2
1722321470000|2024-07-30 06:37:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1722321520000|2024-07-30 06:38:40|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|6
1722321550000|2024-07-30 06:39:10|||||||||1
1722321560000|2024-07-30 06:39:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|6
1722321590000|2024-07-30 06:39:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|4
1722321600000|2024-07-30 06:40:00|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|4
1722321640000|2024-07-30 06:40:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1722321690000|2024-07-30 06:41:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1722321710000|2024-07-30 06:41:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1722321730000|2024-07-30 06:42:10|||||||||2
1722321760000|2024-07-30 06:42:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|5
1722321780000|2024-07-30 06:43:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1722321790000|2024-07-30 06:43:10|||||||||1
1722321800000|2024-07-30 06:43:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|7
1722321830000|2024-07-30 06:43:50|||||||||15
1722321840000|2024-07-30 06:44:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1722321850000|2024-07-30 06:44:10|||||||||13
1722321860000|2024-07-30 06:44:20|1073.4|1071.4|1073.6|1071.6|1073.6|1071.6|1073.4|1071.4|23
1722321870000|2024-07-30 06:44:30|1073.7|1071.7|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|25
1722321880000|2024-07-30 06:44:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1722321890000|2024-07-30 06:44:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|4
1722321900000|2024-07-30 06:45:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|8
1722321910000|2024-07-30 06:45:10|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|29
1722321920000|2024-07-30 06:45:20|||||||||9
1722321930000|2024-07-30 06:45:30|||||||||5
1722321960000|2024-07-30 06:46:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|6
1722321970000|2024-07-30 06:46:10|||||||||10
1722321990000|2024-07-30 06:46:30|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|1
1722322000000|2024-07-30 06:46:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1722322010000|2024-07-30 06:46:50|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|4
1722322020000|2024-07-30 06:47:00|||||||||1
1722322040000|2024-07-30 06:47:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|18
1722322050000|2024-07-30 06:47:30|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|5
1722322070000|2024-07-30 06:47:50|1073.8|1071.8|1073.6|1071.6|1073.8|1071.8|1073.6|1071.6|14
1722322080000|2024-07-30 06:48:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1722322090000|2024-07-30 06:48:10|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|2
1722322100000|2024-07-30 06:48:20|||||||||2
1722322110000|2024-07-30 06:48:30|||||||||1
1722322140000|2024-07-30 06:49:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1722322160000|2024-07-30 06:49:20|1074|1072|1074|1072|1074|1072|1074|1072|1
1722322170000|2024-07-30 06:49:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1722322200000|2024-07-30 06:50:00|1074|1072|1074|1072|1074|1072|1074|1072|4
1722322210000|2024-07-30 06:50:10|||||||||4
1722322240000|2024-07-30 06:50:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1722322260000|2024-07-30 06:51:00|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|4
1722322280000|2024-07-30 06:51:20|||||||||2
1722322310000|2024-07-30 06:51:50|1074|1072|1074|1072|1074|1072|1074|1072|1
1722322330000|2024-07-30 06:52:10|||||||||2
1722322360000|2024-07-30 06:52:40|||||||||2
1722322400000|2024-07-30 06:53:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1722322410000|2024-07-30 06:53:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|8
1722322420000|2024-07-30 06:53:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1722322450000|2024-07-30 06:54:10|||||||||2
1722322460000|2024-07-30 06:54:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|10
1722322470000|2024-07-30 06:54:30|||||||||1
1722322480000|2024-07-30 06:54:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722322490000|2024-07-30 06:54:50|||||||||7
1722322500000|2024-07-30 06:55:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|13
1722322510000|2024-07-30 06:55:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722322520000|2024-07-30 06:55:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722322530000|2024-07-30 06:55:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|16
1722322540000|2024-07-30 06:55:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722322550000|2024-07-30 06:55:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722322570000|2024-07-30 06:56:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1722322590000|2024-07-30 06:56:30|||||||||2
1722322620000|2024-07-30 06:57:00|||||||||5
1722322630000|2024-07-30 06:57:10|||||||||2
1722322650000|2024-07-30 06:57:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1722322660000|2024-07-30 06:57:40|||||||||2
1722322670000|2024-07-30 06:57:50|||||||||1
1722322680000|2024-07-30 06:58:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722322710000|2024-07-30 06:58:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|6
1722322730000|2024-07-30 06:58:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|3
1722322740000|2024-07-30 06:59:00|||||||||1
1722322780000|2024-07-30 06:59:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722322790000|2024-07-30 06:59:50|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|6
1722322800000|2024-07-30 07:00:00|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|75
1722322810000|2024-07-30 07:00:10|1074.6|1072.6|1074.8|1072.8|1074.8|1072.8|1074.6|1072.6|38
1722322820000|2024-07-30 07:00:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|29
1722322830000|2024-07-30 07:00:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|20
1722322840000|2024-07-30 07:00:40|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|13
1722322850000|2024-07-30 07:00:50|||||||||11
1722322860000|2024-07-30 07:01:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|7
1722322870000|2024-07-30 07:01:10|1074.4|1072.4|1074.6|1072.6|1074.6|1072.6|1074.4|1072.4|148
1722322880000|2024-07-30 07:01:20|1074.5|1072.5|1074.3|1072.3|1074.5|1072.5|1074.3|1072.3|13
1722322890000|2024-07-30 07:01:30|1074.4|1072.4|1074.7|1072.7|1074.7|1072.7|1074.4|1072.4|152
1722322900000|2024-07-30 07:01:40|||||||||6
1722322910000|2024-07-30 07:01:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722322920000|2024-07-30 07:02:00|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.4|1072.4|22
1722322940000|2024-07-30 07:02:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|10
1722322950000|2024-07-30 07:02:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|16
1722322970000|2024-07-30 07:02:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|5
1722322980000|2024-07-30 07:03:00|1074.6|1072.6|1074.4|1072.4|1074.6|1072.6|1074.4|1072.4|3
1722322990000|2024-07-30 07:03:10|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|15
1722323010000|2024-07-30 07:03:30|||||||||1
1722323020000|2024-07-30 07:03:40|||||||||2
1722323030000|2024-07-30 07:03:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|29
1722323040000|2024-07-30 07:04:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|6
1722323050000|2024-07-30 07:04:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|35
1722323060000|2024-07-30 07:04:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|15
1722323070000|2024-07-30 07:04:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1722323080000|2024-07-30 07:04:40|||||||||1
1722323090000|2024-07-30 07:04:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|16
1722323100000|2024-07-30 07:05:00|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|12
1722323110000|2024-07-30 07:05:10|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.5|1072.5|8
1722323120000|2024-07-30 07:05:20|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|15
1722323130000|2024-07-30 07:05:30|||||||||2
1722323140000|2024-07-30 07:05:40|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|9
1722323160000|2024-07-30 07:06:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|3
1722323170000|2024-07-30 07:06:10|||||||||1
1722323180000|2024-07-30 07:06:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|31
1722323200000|2024-07-30 07:06:40|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|16
1722323210000|2024-07-30 07:06:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1722323220000|2024-07-30 07:07:00|1075|1073|1075|1073|1075|1073|1075|1073|12
1722323230000|2024-07-30 07:07:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|8
1722323240000|2024-07-30 07:07:20|1075|1073|1075|1073|1075.1|1073.1|1075|1073|7
1722323250000|2024-07-30 07:07:30|||||||||3
1722323260000|2024-07-30 07:07:40|||||||||1
1722323270000|2024-07-30 07:07:50|||||||||23
1722323280000|2024-07-30 07:08:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1722323290000|2024-07-30 07:08:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1722323300000|2024-07-30 07:08:20|||||||||1
1722323320000|2024-07-30 07:08:40|||||||||6
1722323330000|2024-07-30 07:08:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|6
1722323340000|2024-07-30 07:09:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1722323350000|2024-07-30 07:09:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1722323360000|2024-07-30 07:09:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|8
1722323370000|2024-07-30 07:09:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1722323380000|2024-07-30 07:09:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|10
1722323400000|2024-07-30 07:10:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1722323410000|2024-07-30 07:10:10|1075|1073|1075|1073|1075|1073|1075|1073|6
1722323420000|2024-07-30 07:10:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1722323430000|2024-07-30 07:10:30|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|16
1722323440000|2024-07-30 07:10:40|1074.4|1072.4|1074.6|1072.6|1074.6|1072.6|1074.4|1072.4|12
1722323460000|2024-07-30 07:11:00|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|5
1722323470000|2024-07-30 07:11:10|||||||||1
1722323480000|2024-07-30 07:11:20|||||||||1
1722323490000|2024-07-30 07:11:30|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|4
1722323500000|2024-07-30 07:11:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|4
1722323530000|2024-07-30 07:12:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1722323540000|2024-07-30 07:12:20|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|2
1722323550000|2024-07-30 07:12:30|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|3
1722323560000|2024-07-30 07:12:40|1074.3|1072.3|1074.2|1072.2|1074.4|1072.4|1074.2|1072.2|3
1722323570000|2024-07-30 07:12:50|||||||||1
1722323590000|2024-07-30 07:13:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|4
1722323610000|2024-07-30 07:13:30|1074|1072|1074|1072|1074|1072|1074|1072|1
1722323630000|2024-07-30 07:13:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1722323660000|2024-07-30 07:14:20|1074|1072|1074|1072|1074|1072|1074|1072|7
1722323670000|2024-07-30 07:14:30|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|6
1722323710000|2024-07-30 07:15:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1722323730000|2024-07-30 07:15:30|||||||||6
1722323740000|2024-07-30 07:15:40|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|16
1722323750000|2024-07-30 07:15:50|1074.3|1072.3|1074.5|1072.5|1074.5|1072.5|1074.3|1072.3|3
1722323760000|2024-07-30 07:16:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|5
1722323770000|2024-07-30 07:16:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1722323780000|2024-07-30 07:16:20|||||||||29
1722323790000|2024-07-30 07:16:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1722323800000|2024-07-30 07:16:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|27
1722323810000|2024-07-30 07:16:50|||||||||1
1722323820000|2024-07-30 07:17:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|5
1722323830000|2024-07-30 07:17:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|26
1722323840000|2024-07-30 07:17:20|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|15
1722323860000|2024-07-30 07:17:40|||||||||7
1722323870000|2024-07-30 07:17:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1722323880000|2024-07-30 07:18:00|1074.3|1072.3|1074.3|1072.3|1074.5|1072.5|1074.3|1072.3|10
1722323900000|2024-07-30 07:18:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1722323910000|2024-07-30 07:18:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1722323920000|2024-07-30 07:18:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|11
1722323930000|2024-07-30 07:18:50|||||||||2
1722323950000|2024-07-30 07:19:10|||||||||8
1722323960000|2024-07-30 07:19:20|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|5
1722323970000|2024-07-30 07:19:30|1074.5|1072.5|1074.7|1072.7|1074.7|1072.7|1074.5|1072.5|42
1722323980000|2024-07-30 07:19:40|1074.8|1072.8|1075|1073|1075|1073|1074.8|1072.8|338
1722323990000|2024-07-30 07:19:50|1075.1|1073.1|1074.9|1072.9|1075.1|1073.1|1074.9|1072.9|259
1722324000000|2024-07-30 07:20:00|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|17
1722324010000|2024-07-30 07:20:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|8
1722324020000|2024-07-30 07:20:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|6
1722324030000|2024-07-30 07:20:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|7
1722324040000|2024-07-30 07:20:40|||||||||1
1722324050000|2024-07-30 07:20:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1722324060000|2024-07-30 07:21:00|1074.7|1072.7|1074.5|1072.5|1074.7|1072.7|1074.5|1072.5|1
1722324070000|2024-07-30 07:21:10|1074.6|1072.6|1074.4|1072.4|1074.6|1072.6|1074.4|1072.4|8
1722324080000|2024-07-30 07:21:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722324100000|2024-07-30 07:21:40|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|2
1722324110000|2024-07-30 07:21:50|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|4
1722324120000|2024-07-30 07:22:00|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|5
1722324130000|2024-07-30 07:22:10|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|2
1722324140000|2024-07-30 07:22:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722324150000|2024-07-30 07:22:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|10
1722324160000|2024-07-30 07:22:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1722324170000|2024-07-30 07:22:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722324180000|2024-07-30 07:23:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1722324220000|2024-07-30 07:23:40|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|2
1722324230000|2024-07-30 07:23:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|9
1722324240000|2024-07-30 07:24:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|4
1722324250000|2024-07-30 07:24:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1722324270000|2024-07-30 07:24:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722324280000|2024-07-30 07:24:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722324290000|2024-07-30 07:24:50|||||||||1
1722324300000|2024-07-30 07:25:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1722324310000|2024-07-30 07:25:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1722324320000|2024-07-30 07:25:20|||||||||1
1722324340000|2024-07-30 07:25:40|||||||||1
1722324360000|2024-07-30 07:26:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|4
1722324370000|2024-07-30 07:26:10|||||||||4
1722324380000|2024-07-30 07:26:20|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|8
1722324390000|2024-07-30 07:26:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|6
1722324400000|2024-07-30 07:26:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|5
1722324420000|2024-07-30 07:27:00|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|8
1722324430000|2024-07-30 07:27:10|||||||||3
1722324480000|2024-07-30 07:28:00|||||||||1
1722324490000|2024-07-30 07:28:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1722324510000|2024-07-30 07:28:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1722324520000|2024-07-30 07:28:40|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|8
1722324530000|2024-07-30 07:28:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722324540000|2024-07-30 07:29:00|||||||||4
1722324550000|2024-07-30 07:29:10|||||||||2
1722324560000|2024-07-30 07:29:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722324580000|2024-07-30 07:29:40|||||||||1
1722324600000|2024-07-30 07:30:00|||||||||2
1722324610000|2024-07-30 07:30:10|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|2
1722324640000|2024-07-30 07:30:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1722324650000|2024-07-30 07:30:50|||||||||17
1722324660000|2024-07-30 07:31:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|17
1722324670000|2024-07-30 07:31:10|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|3
1722324680000|2024-07-30 07:31:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|22
1722324700000|2024-07-30 07:31:40|1075|1073|1074.8|1072.8|1075|1073|1074.8|1072.8|27
1722324710000|2024-07-30 07:31:50|1075|1073|1074.8|1072.8|1075|1073|1074.8|1072.8|5
1722324720000|2024-07-30 07:32:00|||||||||1
1722324730000|2024-07-30 07:32:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1722324740000|2024-07-30 07:32:20|||||||||15
1722324750000|2024-07-30 07:32:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1722324760000|2024-07-30 07:32:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722324770000|2024-07-30 07:32:50|||||||||6
1722324790000|2024-07-30 07:33:10|1074.8|1072.8|1075|1073|1075|1073|1074.8|1072.8|27
1722324800000|2024-07-30 07:33:20|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|3
1722324820000|2024-07-30 07:33:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|12
1722324840000|2024-07-30 07:34:00|||||||||2
1722324860000|2024-07-30 07:34:20|1075|1073|1075|1073|1075|1073|1075|1073|17
1722324870000|2024-07-30 07:34:30|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|2
1722324880000|2024-07-30 07:34:40|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|2
1722324890000|2024-07-30 07:34:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1722324900000|2024-07-30 07:35:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|10
1722324910000|2024-07-30 07:35:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|5
1722324920000|2024-07-30 07:35:20|1075|1073|1075|1073|1075|1073|1075|1073|2
1722324930000|2024-07-30 07:35:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1722324960000|2024-07-30 07:36:00|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|21
1722324970000|2024-07-30 07:36:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1722324980000|2024-07-30 07:36:20|||||||||4
1722324990000|2024-07-30 07:36:30|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|9
1722325000000|2024-07-30 07:36:40|||||||||3
1722325010000|2024-07-30 07:36:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1722325020000|2024-07-30 07:37:00|||||||||9
1722325040000|2024-07-30 07:37:20|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|9
1722325050000|2024-07-30 07:37:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|16
1722325060000|2024-07-30 07:37:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|11
1722325070000|2024-07-30 07:37:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1722325080000|2024-07-30 07:38:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|31
1722325090000|2024-07-30 07:38:10|||||||||4
1722325100000|2024-07-30 07:38:20|1075.8|1073.8|1075.6|1073.6|1075.8|1073.8|1075.6|1073.6|8
1722325110000|2024-07-30 07:38:30|||||||||7
1722325120000|2024-07-30 07:38:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|7
1722325130000|2024-07-30 07:38:50|||||||||12
1722325140000|2024-07-30 07:39:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|4
1722325150000|2024-07-30 07:39:10|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|2
1722325160000|2024-07-30 07:39:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|4
1722325170000|2024-07-30 07:39:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|10
1722325180000|2024-07-30 07:39:40|||||||||3
1722325190000|2024-07-30 07:39:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1722325200000|2024-07-30 07:40:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|10
1722325210000|2024-07-30 07:40:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1722325220000|2024-07-30 07:40:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|9
1722325230000|2024-07-30 07:40:30|||||||||1
1722325240000|2024-07-30 07:40:40|||||||||8
1722325250000|2024-07-30 07:40:50|||||||||2
1722325260000|2024-07-30 07:41:00|||||||||3
1722325270000|2024-07-30 07:41:10|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|4
1722325280000|2024-07-30 07:41:20|1075.5|1073.5|1075.7|1073.7|1075.7|1073.7|1075.5|1073.5|3
1722325300000|2024-07-30 07:41:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1722325330000|2024-07-30 07:42:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1722325340000|2024-07-30 07:42:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1722325350000|2024-07-30 07:42:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|7
1722325360000|2024-07-30 07:42:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1722325380000|2024-07-30 07:43:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1722325390000|2024-07-30 07:43:10|||||||||6
1722325400000|2024-07-30 07:43:20|||||||||4
1722325430000|2024-07-30 07:43:50|||||||||2
1722325450000|2024-07-30 07:44:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1722325470000|2024-07-30 07:44:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1722325480000|2024-07-30 07:44:40|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|2
1722325500000|2024-07-30 07:45:00|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|4
1722325510000|2024-07-30 07:45:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1722325530000|2024-07-30 07:45:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1722325540000|2024-07-30 07:45:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1722325550000|2024-07-30 07:45:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1722325560000|2024-07-30 07:46:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1722325570000|2024-07-30 07:46:10|||||||||1
1722325580000|2024-07-30 07:46:20|||||||||3
1722325590000|2024-07-30 07:46:30|||||||||2
1722325620000|2024-07-30 07:47:00|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.3|1073.3|8
1722325640000|2024-07-30 07:47:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|8
1722325650000|2024-07-30 07:47:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|4
1722325660000|2024-07-30 07:47:40|1075.2|1073.2|1074.9|1072.9|1075.2|1073.2|1074.9|1072.9|18
1722325680000|2024-07-30 07:48:00|1075|1073|1075|1073|1075|1073|1075|1073|13
1722325690000|2024-07-30 07:48:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|23
1722325700000|2024-07-30 07:48:20|||||||||3
1722325710000|2024-07-30 07:48:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1722325720000|2024-07-30 07:48:40|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|3
1722325730000|2024-07-30 07:48:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|7
1722325750000|2024-07-30 07:49:10|1075|1073|1075|1073|1075|1073|1075|1073|5
1722325770000|2024-07-30 07:49:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1722325780000|2024-07-30 07:49:40|1075|1073|1075|1073|1075|1073|1075|1073|11
1722325790000|2024-07-30 07:49:50|||||||||5
1722325800000|2024-07-30 07:50:00|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|2
1722325810000|2024-07-30 07:50:10|||||||||1
1722325820000|2024-07-30 07:50:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|11
1722325830000|2024-07-30 07:50:30|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|3
1722325840000|2024-07-30 07:50:40|||||||||10
1722325850000|2024-07-30 07:50:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1722325860000|2024-07-30 07:51:00|1075|1073|1075|1073|1075.1|1073.1|1075|1073|10
1722325870000|2024-07-30 07:51:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1722325880000|2024-07-30 07:51:20|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|15
1722325890000|2024-07-30 07:51:30|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|2
1722325910000|2024-07-30 07:51:50|1075|1073|1075|1073|1075|1073|1075|1073|1
1722325930000|2024-07-30 07:52:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|8
1722325940000|2024-07-30 07:52:20|1075|1073|1075|1073|1075|1073|1075|1073|5
1722325950000|2024-07-30 07:52:30|||||||||3
1722325960000|2024-07-30 07:52:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|8
1722325980000|2024-07-30 07:53:00|||||||||1
1722325990000|2024-07-30 07:53:10|||||||||5
1722326000000|2024-07-30 07:53:20|1075.2|1073.2|1075|1073|1075.2|1073.2|1075|1073|7
1722326010000|2024-07-30 07:53:30|||||||||1
1722326020000|2024-07-30 07:53:40|||||||||1
1722326030000|2024-07-30 07:53:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1722326040000|2024-07-30 07:54:00|||||||||2
1722326050000|2024-07-30 07:54:10|1075|1073|1075|1073|1075|1073|1075|1073|12
1722326060000|2024-07-30 07:54:20|||||||||1
1722326070000|2024-07-30 07:54:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|8
1722326080000|2024-07-30 07:54:40|1075|1073|1074.8|1072.8|1075|1073|1074.8|1072.8|15
1722326090000|2024-07-30 07:54:50|||||||||13
1722326100000|2024-07-30 07:55:00|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|5
1722326110000|2024-07-30 07:55:10|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|6
1722326120000|2024-07-30 07:55:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1722326130000|2024-07-30 07:55:30|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|17
1722326140000|2024-07-30 07:55:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1722326150000|2024-07-30 07:55:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|6
1722326160000|2024-07-30 07:56:00|||||||||6
1722326170000|2024-07-30 07:56:10|1074.7|1072.7|1074.8|1072.8|1074.9|1072.9|1074.7|1072.7|19
1722326180000|2024-07-30 07:56:20|1074.9|1072.9|1074.9|1072.9|1075|1073|1074.9|1072.9|5
1722326190000|2024-07-30 07:56:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1722326200000|2024-07-30 07:56:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722326210000|2024-07-30 07:56:50|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|12
1722326220000|2024-07-30 07:57:00|1075|1073|1075|1073|1075|1073|1075|1073|1
1722326230000|2024-07-30 07:57:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1722326240000|2024-07-30 07:57:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1722326250000|2024-07-30 07:57:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|6
1722326260000|2024-07-30 07:57:40|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|2
1722326270000|2024-07-30 07:57:50|1075|1073|1075|1073|1075|1073|1075|1073|2
1722326290000|2024-07-30 07:58:10|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|8
1722326310000|2024-07-30 07:58:30|||||||||3
1722326320000|2024-07-30 07:58:40|||||||||2
1722326330000|2024-07-30 07:58:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|12
1722326340000|2024-07-30 07:59:00|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|9
1722326350000|2024-07-30 07:59:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|15
1722326360000|2024-07-30 07:59:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1722326370000|2024-07-30 07:59:30|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|2
1722326380000|2024-07-30 07:59:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1722326390000|2024-07-30 07:59:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1722326400000|2024-07-30 08:00:00|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.6|1072.6|27
1722326410000|2024-07-30 08:00:10|||||||||5
1722326420000|2024-07-30 08:00:20|1074.6|1072.6|1074.8|1072.8|1074.8|1072.8|1074.6|1072.6|22
1722326430000|2024-07-30 08:00:30|||||||||13
1722326440000|2024-07-30 08:00:40|||||||||6
1722326450000|2024-07-30 08:00:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|4
1722326460000|2024-07-30 08:01:00|||||||||7
1722326470000|2024-07-30 08:01:10|||||||||2
1722326480000|2024-07-30 08:01:20|1074.8|1072.8|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|13
1722326490000|2024-07-30 08:01:30|1074.9|1072.9|1075|1073|1075.1|1073.1|1074.9|1072.9|11
1722326500000|2024-07-30 08:01:40|||||||||2
1722326510000|2024-07-30 08:01:50|||||||||6
1722326520000|2024-07-30 08:02:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|16
1722326530000|2024-07-30 08:02:10|1075|1073|1075.2|1073.2|1075.2|1073.2|1075|1073|16
1722326540000|2024-07-30 08:02:20|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|21
1722326550000|2024-07-30 08:02:30|1075.2|1073.2|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|7
1722326560000|2024-07-30 08:02:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|8
1722326570000|2024-07-30 08:02:50|1075.4|1073.4|1075.3|1073.3|1075.5|1073.5|1075.3|1073.3|5
1722326580000|2024-07-30 08:03:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|5
1722326590000|2024-07-30 08:03:10|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|17
1722326600000|2024-07-30 08:03:20|||||||||5
1722326610000|2024-07-30 08:03:30|||||||||1
1722326620000|2024-07-30 08:03:40|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|14
1722326630000|2024-07-30 08:03:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|6
1722326640000|2024-07-30 08:04:00|||||||||1
1722326650000|2024-07-30 08:04:10|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|5
1722326660000|2024-07-30 08:04:20|||||||||4
1722326670000|2024-07-30 08:04:30|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|3
1722326680000|2024-07-30 08:04:40|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|27
1722326690000|2024-07-30 08:04:50|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|6
1722326700000|2024-07-30 08:05:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|5
1722326710000|2024-07-30 08:05:10|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|6
1722326720000|2024-07-30 08:05:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|5
1722326730000|2024-07-30 08:05:30|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|22
1722326740000|2024-07-30 08:05:40|||||||||4
1722326750000|2024-07-30 08:05:50|||||||||4
1722326760000|2024-07-30 08:06:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|10
1722326780000|2024-07-30 08:06:20|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|21
1722326790000|2024-07-30 08:06:30|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|11
1722326800000|2024-07-30 08:06:40|||||||||26
1722326810000|2024-07-30 08:06:50|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|8
1722326820000|2024-07-30 08:07:00|1075.7|1073.7|1075.6|1073.6|1075.8|1073.8|1075.6|1073.6|16
1722326840000|2024-07-30 08:07:20|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|10
1722326850000|2024-07-30 08:07:30|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|9
1722326870000|2024-07-30 08:07:50|||||||||8
1722326880000|2024-07-30 08:08:00|||||||||5
1722326890000|2024-07-30 08:08:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|7
1722326910000|2024-07-30 08:08:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|8
1722326920000|2024-07-30 08:08:40|||||||||8
1722326930000|2024-07-30 08:08:50|||||||||11
1722326940000|2024-07-30 08:09:00|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.3|1073.3|27
1722326950000|2024-07-30 08:09:10|1075.3|1073.3|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|19
1722326960000|2024-07-30 08:09:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|5
1722326970000|2024-07-30 08:09:30|1075.3|1073.3|1075.1|1073.1|1075.3|1073.3|1075.1|1073.1|42
1722326980000|2024-07-30 08:09:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|5
1722326990000|2024-07-30 08:09:50|1075.3|1073.3|1075|1073|1075.3|1073.3|1075|1073|83
1722327000000|2024-07-30 08:10:00|1075.1|1073.1|1075.3|1073.3|1075.3|1073.3|1075.1|1073.1|39
1722327020000|2024-07-30 08:10:20|||||||||1
1722327030000|2024-07-30 08:10:30|||||||||1
1722327040000|2024-07-30 08:10:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|11
1722327060000|2024-07-30 08:11:00|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|2
1722327070000|2024-07-30 08:11:10|||||||||1
1722327080000|2024-07-30 08:11:20|1075.1|1073.1|1075|1073|1075.2|1073.2|1075|1073|6
1722327090000|2024-07-30 08:11:30|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|8
1722327100000|2024-07-30 08:11:40|1074.9|1072.9|1075.1|1073.1|1075.1|1073.1|1074.9|1072.9|18
1722327110000|2024-07-30 08:11:50|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|10
1722327130000|2024-07-30 08:12:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|5
1722327140000|2024-07-30 08:12:20|1075|1073|1075|1073|1075|1073|1075|1073|4
1722327160000|2024-07-30 08:12:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1722327180000|2024-07-30 08:13:00|1075|1073|1075|1073|1075|1073|1075|1073|8
1722327190000|2024-07-30 08:13:10|||||||||1
1722327200000|2024-07-30 08:13:20|||||||||2
1722327210000|2024-07-30 08:13:30|1075.1|1073.1|1074.9|1072.9|1075.1|1073.1|1074.9|1072.9|8
1722327220000|2024-07-30 08:13:40|||||||||1
1722327230000|2024-07-30 08:13:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|10
1722327240000|2024-07-30 08:14:00|1075|1073|1075|1073|1075|1073|1075|1073|1
1722327260000|2024-07-30 08:14:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1722327270000|2024-07-30 08:14:30|1075|1073|1075|1073|1075|1073|1075|1073|6
1722327290000|2024-07-30 08:14:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722327300000|2024-07-30 08:15:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1722327310000|2024-07-30 08:15:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1722327320000|2024-07-30 08:15:20|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|6
1722327340000|2024-07-30 08:15:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1722327350000|2024-07-30 08:15:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|46
1722327360000|2024-07-30 08:16:00|1075|1073|1075|1073|1075|1073|1075|1073|17
1722327370000|2024-07-30 08:16:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|14
1722327390000|2024-07-30 08:16:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1722327400000|2024-07-30 08:16:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1722327410000|2024-07-30 08:16:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|16
1722327420000|2024-07-30 08:17:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1722327440000|2024-07-30 08:17:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|17
1722327460000|2024-07-30 08:17:40|1074.6|1072.6|1074.4|1072.4|1074.6|1072.6|1074.4|1072.4|5
1722327470000|2024-07-30 08:17:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|13
1722327480000|2024-07-30 08:18:00|||||||||1
1722327490000|2024-07-30 08:18:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|13
1722327510000|2024-07-30 08:18:30|1074.4|1072.4|1074.6|1072.6|1074.6|1072.6|1074.4|1072.4|21
1722327530000|2024-07-30 08:18:50|||||||||5
1722327540000|2024-07-30 08:19:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|6
1722327560000|2024-07-30 08:19:20|||||||||1
1722327570000|2024-07-30 08:19:30|||||||||4
1722327580000|2024-07-30 08:19:40|||||||||1
1722327590000|2024-07-30 08:19:50|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|4
1722327600000|2024-07-30 08:20:00|1074.8|1072.8|1074.6|1072.6|1074.8|1072.8|1074.6|1072.6|6
1722327610000|2024-07-30 08:20:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722327620000|2024-07-30 08:20:20|||||||||2
1722327630000|2024-07-30 08:20:30|||||||||29
1722327650000|2024-07-30 08:20:50|||||||||3
1722327660000|2024-07-30 08:21:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722327670000|2024-07-30 08:21:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|10
1722327680000|2024-07-30 08:21:20|||||||||1
1722327690000|2024-07-30 08:21:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|4
1722327710000|2024-07-30 08:21:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722327730000|2024-07-30 08:22:10|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|3
1722327740000|2024-07-30 08:22:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1722327750000|2024-07-30 08:22:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1722327760000|2024-07-30 08:22:40|||||||||3
1722327780000|2024-07-30 08:23:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|4
1722327790000|2024-07-30 08:23:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1722327840000|2024-07-30 08:24:00|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|2
1722327860000|2024-07-30 08:24:20|||||||||11
1722327870000|2024-07-30 08:24:30|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|3
1722327880000|2024-07-30 08:24:40|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|7
1722327890000|2024-07-30 08:24:50|1074.9|1072.9|1074.9|1072.9|1075|1073|1074.9|1072.9|22
1722327900000|2024-07-30 08:25:00|||||||||13
1722327910000|2024-07-30 08:25:10|||||||||3
1722327940000|2024-07-30 08:25:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|8
1722327950000|2024-07-30 08:25:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|6
1722327960000|2024-07-30 08:26:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1722327970000|2024-07-30 08:26:10|||||||||3
1722327980000|2024-07-30 08:26:20|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|22
1722327990000|2024-07-30 08:26:30|||||||||2
1722328000000|2024-07-30 08:26:40|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|8
1722328020000|2024-07-30 08:27:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|4
1722328030000|2024-07-30 08:27:10|||||||||2
1722328040000|2024-07-30 08:27:20|||||||||1
1722328090000|2024-07-30 08:28:10|||||||||4
1722328100000|2024-07-30 08:28:20|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|206
1722328110000|2024-07-30 08:28:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|8
1722328130000|2024-07-30 08:28:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|12
1722328140000|2024-07-30 08:29:00|||||||||9
1722328160000|2024-07-30 08:29:20|1075|1073|1075|1073|1075|1073|1075|1073|9
1722328170000|2024-07-30 08:29:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|57
1722328180000|2024-07-30 08:29:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|14
1722328190000|2024-07-30 08:29:50|||||||||3
1722328200000|2024-07-30 08:30:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|14
1722328210000|2024-07-30 08:30:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1722328220000|2024-07-30 08:30:20|||||||||2
1722328240000|2024-07-30 08:30:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|78
1722328250000|2024-07-30 08:30:50|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|57
1722328260000|2024-07-30 08:31:00|1075|1073|1075|1073|1075|1073|1075|1073|15
1722328270000|2024-07-30 08:31:10|||||||||41
1722328280000|2024-07-30 08:31:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1722328300000|2024-07-30 08:31:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1722328310000|2024-07-30 08:31:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1722328320000|2024-07-30 08:32:00|||||||||1
1722328330000|2024-07-30 08:32:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|5
1722328350000|2024-07-30 08:32:30|||||||||2
1722328390000|2024-07-30 08:33:10|||||||||4
1722328400000|2024-07-30 08:33:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|6
1722328420000|2024-07-30 08:33:40|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|7
1722328470000|2024-07-30 08:34:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1722328480000|2024-07-30 08:34:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1722328490000|2024-07-30 08:34:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|209
1722328500000|2024-07-30 08:35:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|10
1722328510000|2024-07-30 08:35:10|||||||||7
1722328520000|2024-07-30 08:35:20|||||||||2
1722328530000|2024-07-30 08:35:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|9
1722328540000|2024-07-30 08:35:40|||||||||3
1722328560000|2024-07-30 08:36:00|||||||||3
1722328570000|2024-07-30 08:36:10|||||||||3
1722328590000|2024-07-30 08:36:30|1076|1074|1076|1074|1076|1074|1076|1074|2
1722328610000|2024-07-30 08:36:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|4
1722328640000|2024-07-30 08:37:20|||||||||2
1722328650000|2024-07-30 08:37:30|||||||||6
1722328660000|2024-07-30 08:37:40|||||||||2
1722328690000|2024-07-30 08:38:10|||||||||6
1722328700000|2024-07-30 08:38:20|||||||||4
1722328720000|2024-07-30 08:38:40|||||||||1
1722328730000|2024-07-30 08:38:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1722328740000|2024-07-30 08:39:00|||||||||1
1722328750000|2024-07-30 08:39:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|9
1722328760000|2024-07-30 08:39:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1722328770000|2024-07-30 08:39:30|||||||||2
1722328780000|2024-07-30 08:39:40|||||||||1
1722328790000|2024-07-30 08:39:50|1076.1|1074.1|1076.3|1074.3|1076.3|1074.3|1076.1|1074.1|4
1722328830000|2024-07-30 08:40:30|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|5
1722328850000|2024-07-30 08:40:50|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|4
1722328880000|2024-07-30 08:41:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|5
1722328900000|2024-07-30 08:41:40|1076|1074|1076|1074|1076|1074|1076|1074|3
1722328920000|2024-07-30 08:42:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1722328930000|2024-07-30 08:42:10|1076|1074|1076|1074|1076|1074|1076|1074|1
1722328940000|2024-07-30 08:42:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1722328960000|2024-07-30 08:42:40|||||||||2
1722328990000|2024-07-30 08:43:10|1076|1074|1076|1074|1076|1074|1076|1074|12
1722329000000|2024-07-30 08:43:20|||||||||5
1722329030000|2024-07-30 08:43:50|||||||||4
1722329040000|2024-07-30 08:44:00|||||||||11
1722329050000|2024-07-30 08:44:10|||||||||12
1722329070000|2024-07-30 08:44:30|||||||||6
1722329090000|2024-07-30 08:44:50|||||||||1
1722329100000|2024-07-30 08:45:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1722329120000|2024-07-30 08:45:20|1076|1074|1076|1074|1076|1074|1076|1074|11
1722329130000|2024-07-30 08:45:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|4
1722329150000|2024-07-30 08:45:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1722329180000|2024-07-30 08:46:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|14
1722329220000|2024-07-30 08:47:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1722329230000|2024-07-30 08:47:10|||||||||2
1722329240000|2024-07-30 08:47:20|||||||||3
1722329250000|2024-07-30 08:47:30|||||||||1
1722329260000|2024-07-30 08:47:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1722329280000|2024-07-30 08:48:00|||||||||3
1722329290000|2024-07-30 08:48:10|||||||||1
1722329300000|2024-07-30 08:48:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|4
1722329310000|2024-07-30 08:48:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|3
1722329340000|2024-07-30 08:49:00|||||||||8
1722329350000|2024-07-30 08:49:10|||||||||4
1722329370000|2024-07-30 08:49:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1722329390000|2024-07-30 08:49:50|||||||||4
1722329400000|2024-07-30 08:50:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1722329430000|2024-07-30 08:50:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|4
1722329440000|2024-07-30 08:50:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1722329450000|2024-07-30 08:50:50|||||||||3
1722329480000|2024-07-30 08:51:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|8
1722329510000|2024-07-30 08:51:50|||||||||41
1722329520000|2024-07-30 08:52:00|||||||||4
1722329530000|2024-07-30 08:52:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1722329560000|2024-07-30 08:52:40|||||||||2
1722329570000|2024-07-30 08:52:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1722329590000|2024-07-30 08:53:10|||||||||1
1722329610000|2024-07-30 08:53:30|||||||||4
1722329620000|2024-07-30 08:53:40|||||||||4
1722329630000|2024-07-30 08:53:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1722329640000|2024-07-30 08:54:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|8
1722329660000|2024-07-30 08:54:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|0
1722329670000|2024-07-30 08:54:30|||||||||6
1722329700000|2024-07-30 08:55:00|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|7
1722329720000|2024-07-30 08:55:20|||||||||1
1722329750000|2024-07-30 08:55:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|3
1722329770000|2024-07-30 08:56:10|||||||||2
1722329780000|2024-07-30 08:56:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1722329810000|2024-07-30 08:56:50|||||||||4
1722329830000|2024-07-30 08:57:10|||||||||2
1722329840000|2024-07-30 08:57:20|||||||||6
1722329860000|2024-07-30 08:57:40|||||||||3
1722329880000|2024-07-30 08:58:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1722329920000|2024-07-30 08:58:40|||||||||4
1722329930000|2024-07-30 08:58:50|||||||||2
1722329950000|2024-07-30 08:59:10|||||||||4
1722329990000|2024-07-30 08:59:50|||||||||1
1722330000000|2024-07-30 09:00:00|1075.7|1073.7|1075.9|1073.9|1075.9|1073.9|1075.7|1073.7|5
1722330010000|2024-07-30 09:00:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|5
1722330020000|2024-07-30 09:00:20|||||||||2
1722330030000|2024-07-30 09:00:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1722330040000|2024-07-30 09:00:40|||||||||1
1722330060000|2024-07-30 09:01:00|||||||||4
1722330080000|2024-07-30 09:01:20|||||||||4
1722330090000|2024-07-30 09:01:30|||||||||3
1722330100000|2024-07-30 09:01:40|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|2
1722330130000|2024-07-30 09:02:10|||||||||25
1722330140000|2024-07-30 09:02:20|||||||||4
1722330180000|2024-07-30 09:03:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|8
1722330190000|2024-07-30 09:03:10|||||||||2
1722330200000|2024-07-30 09:03:20|||||||||1
1722330210000|2024-07-30 09:03:30|1075.9|1073.9|1075.7|1073.7|1075.9|1073.9|1075.7|1073.7|8
1722330230000|2024-07-30 09:03:50|||||||||3
1722330240000|2024-07-30 09:04:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1722330250000|2024-07-30 09:04:10|||||||||1
1722330260000|2024-07-30 09:04:20|1076|1074|1076|1074|1076|1074|1076|1074|2
1722330270000|2024-07-30 09:04:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|5
1722330290000|2024-07-30 09:04:50|||||||||1
1722330300000|2024-07-30 09:05:00|1076|1074|1076|1074|1076|1074|1076|1074|2
1722330320000|2024-07-30 09:05:20|||||||||3
1722330330000|2024-07-30 09:05:30|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|2
1722330360000|2024-07-30 09:06:00|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|2
1722330370000|2024-07-30 09:06:10|||||||||3
1722330380000|2024-07-30 09:06:20|||||||||3
1722330390000|2024-07-30 09:06:30|||||||||5
1722330420000|2024-07-30 09:07:00|||||||||2
1722330430000|2024-07-30 09:07:10|||||||||1
1722330450000|2024-07-30 09:07:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|7
1722330480000|2024-07-30 09:08:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1722330490000|2024-07-30 09:08:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|7
1722330500000|2024-07-30 09:08:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1722330510000|2024-07-30 09:08:30|||||||||5
1722330530000|2024-07-30 09:08:50|||||||||1
1722330580000|2024-07-30 09:09:40|||||||||1
1722330620000|2024-07-30 09:10:20|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|11
1722330640000|2024-07-30 09:10:40|||||||||2
1722330650000|2024-07-30 09:10:50|||||||||1
1722330660000|2024-07-30 09:11:00|||||||||3
1722330670000|2024-07-30 09:11:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|5
1722330690000|2024-07-30 09:11:30|||||||||2
1722330720000|2024-07-30 09:12:00|1076|1074|1076|1074|1076|1074|1076|1074|1
1722330730000|2024-07-30 09:12:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1722330750000|2024-07-30 09:12:30|||||||||10
1722330800000|2024-07-30 09:13:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1722330810000|2024-07-30 09:13:30|||||||||7
1722330820000|2024-07-30 09:13:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1722330840000|2024-07-30 09:14:00|||||||||6
1722330870000|2024-07-30 09:14:30|||||||||3
1722330900000|2024-07-30 09:15:00|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|34
1722330910000|2024-07-30 09:15:10|||||||||12
1722330940000|2024-07-30 09:15:40|||||||||36
1722330950000|2024-07-30 09:15:50|||||||||2
1722330960000|2024-07-30 09:16:00|||||||||6
1722330980000|2024-07-30 09:16:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|11
1722331030000|2024-07-30 09:17:10|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|4
1722331040000|2024-07-30 09:17:20|||||||||2
1722331090000|2024-07-30 09:18:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|7
1722331150000|2024-07-30 09:19:10|||||||||3
1722331170000|2024-07-30 09:19:30|||||||||18
1722331180000|2024-07-30 09:19:40|||||||||10
1722331200000|2024-07-30 09:20:00|||||||||2
1722331210000|2024-07-30 09:20:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1722331240000|2024-07-30 09:20:40|||||||||2
1722331250000|2024-07-30 09:20:50|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|6
1722331260000|2024-07-30 09:21:00|1076.1|1074.1|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|11
1722331270000|2024-07-30 09:21:10|1076|1074|1076|1074|1076|1074|1076|1074|3
1722331280000|2024-07-30 09:21:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|8
1722331320000|2024-07-30 09:22:00|1076.2|1074.2|1076|1074|1076.2|1074.2|1076|1074|13
1722331350000|2024-07-30 09:22:30|||||||||19
1722331370000|2024-07-30 09:22:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1722331400000|2024-07-30 09:23:20|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|13
1722331410000|2024-07-30 09:23:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|7
1722331420000|2024-07-30 09:23:40|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|4
1722331430000|2024-07-30 09:23:50|||||||||4
1722331460000|2024-07-30 09:24:20|||||||||1
1722331480000|2024-07-30 09:24:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1722331490000|2024-07-30 09:24:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|24
1722331500000|2024-07-30 09:25:00|||||||||24
1722331520000|2024-07-30 09:25:20|||||||||32
1722331540000|2024-07-30 09:25:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1722331560000|2024-07-30 09:26:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1722331580000|2024-07-30 09:26:20|||||||||1
1722331600000|2024-07-30 09:26:40|||||||||17
1722331610000|2024-07-30 09:26:50|||||||||1
1722331620000|2024-07-30 09:27:00|||||||||1
1722331640000|2024-07-30 09:27:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|10
1722331650000|2024-07-30 09:27:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|14
1722331740000|2024-07-30 09:29:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1722331760000|2024-07-30 09:29:20|||||||||8
1722331780000|2024-07-30 09:29:40|||||||||28
1722331790000|2024-07-30 09:29:50|1075.3|1073.3|1075.1|1073.1|1075.3|1073.3|1075.1|1073.1|6
1722331810000|2024-07-30 09:30:10|||||||||2
1722331830000|2024-07-30 09:30:30|1075|1073|1075|1073|1075|1073|1075|1073|1
1722331850000|2024-07-30 09:30:50|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|9
1722331860000|2024-07-30 09:31:00|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|35
1722331880000|2024-07-30 09:31:20|||||||||57
1722331890000|2024-07-30 09:31:30|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|17
1722331900000|2024-07-30 09:31:40|||||||||2
1722331910000|2024-07-30 09:31:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722331920000|2024-07-30 09:32:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|26
1722331930000|2024-07-30 09:32:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1722331940000|2024-07-30 09:32:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|7
1722331950000|2024-07-30 09:32:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|6
1722331970000|2024-07-30 09:32:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1722331980000|2024-07-30 09:33:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1722331990000|2024-07-30 09:33:10|||||||||1
1722332020000|2024-07-30 09:33:40|1075|1073|1075|1073|1075|1073|1075|1073|1
1722332040000|2024-07-30 09:34:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1722332060000|2024-07-30 09:34:20|||||||||1
1722332070000|2024-07-30 09:34:30|1075|1073|1075|1073|1075|1073|1075|1073|8
1722332090000|2024-07-30 09:34:50|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|7
1722332100000|2024-07-30 09:35:00|||||||||1
1722332110000|2024-07-30 09:35:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|6
1722332120000|2024-07-30 09:35:20|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|3
1722332130000|2024-07-30 09:35:30|||||||||1
1722332160000|2024-07-30 09:36:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722332180000|2024-07-30 09:36:20|||||||||9
1722332200000|2024-07-30 09:36:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|7
1722332210000|2024-07-30 09:36:50|||||||||4
1722332220000|2024-07-30 09:37:00|||||||||8
1722332260000|2024-07-30 09:37:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|7
1722332270000|2024-07-30 09:37:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|6
1722332280000|2024-07-30 09:38:00|1074.2|1072.2|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|6
1722332300000|2024-07-30 09:38:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1722332320000|2024-07-30 09:38:40|||||||||4
1722332330000|2024-07-30 09:38:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1722332340000|2024-07-30 09:39:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|15
1722332350000|2024-07-30 09:39:10|||||||||1
1722332360000|2024-07-30 09:39:20|||||||||41
1722332390000|2024-07-30 09:39:50|||||||||3
1722332400000|2024-07-30 09:40:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1722332410000|2024-07-30 09:40:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722332420000|2024-07-30 09:40:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1722332430000|2024-07-30 09:40:30|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|22
1722332440000|2024-07-30 09:40:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722332470000|2024-07-30 09:41:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|5
1722332490000|2024-07-30 09:41:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|5
1722332520000|2024-07-30 09:42:00|1074|1072|1074|1072|1074|1072|1074|1072|9
1722332530000|2024-07-30 09:42:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1722332570000|2024-07-30 09:42:50|||||||||7
1722332610000|2024-07-30 09:43:30|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|5
1722332620000|2024-07-30 09:43:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1722332650000|2024-07-30 09:44:10|||||||||1
1722332670000|2024-07-30 09:44:30|||||||||2
1722332700000|2024-07-30 09:45:00|1074|1072|1074|1072|1074|1072|1074|1072|5
1722332720000|2024-07-30 09:45:20|||||||||1
1722332750000|2024-07-30 09:45:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1722332770000|2024-07-30 09:46:10|||||||||2
1722332780000|2024-07-30 09:46:20|1074|1072|1074|1072|1074|1072|1074|1072|4
1722332790000|2024-07-30 09:46:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1722332810000|2024-07-30 09:46:50|||||||||1
1722332820000|2024-07-30 09:47:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|8
1722332840000|2024-07-30 09:47:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1722332870000|2024-07-30 09:47:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|4
1722332890000|2024-07-30 09:48:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722332900000|2024-07-30 09:48:20|||||||||1
1722332920000|2024-07-30 09:48:40|||||||||1
1722332940000|2024-07-30 09:49:00|||||||||1
1722332960000|2024-07-30 09:49:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722332970000|2024-07-30 09:49:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1722333000000|2024-07-30 09:50:00|||||||||1
1722333020000|2024-07-30 09:50:20|||||||||4
1722333050000|2024-07-30 09:50:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722333060000|2024-07-30 09:51:00|||||||||1
1722333070000|2024-07-30 09:51:10|||||||||1
1722333080000|2024-07-30 09:51:20|||||||||1
1722333120000|2024-07-30 09:52:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1722333180000|2024-07-30 09:53:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722333190000|2024-07-30 09:53:10|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|14
1722333200000|2024-07-30 09:53:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722333220000|2024-07-30 09:53:40|||||||||2
1722333260000|2024-07-30 09:54:20|||||||||1
1722333280000|2024-07-30 09:54:40|||||||||5
1722333290000|2024-07-30 09:54:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1722333390000|2024-07-30 09:56:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722333400000|2024-07-30 09:56:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1722333430000|2024-07-30 09:57:10|||||||||1
1722333440000|2024-07-30 09:57:20|||||||||1
1722333460000|2024-07-30 09:57:40|||||||||3
1722333470000|2024-07-30 09:57:50|||||||||3
1722333500000|2024-07-30 09:58:20|||||||||1
1722333520000|2024-07-30 09:58:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|12
1722333540000|2024-07-30 09:59:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722333550000|2024-07-30 09:59:10|||||||||112
1722333570000|2024-07-30 09:59:30|||||||||8
1722333590000|2024-07-30 09:59:50|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|2
1722333600000|2024-07-30 10:00:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|3
1722333640000|2024-07-30 10:00:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|10
1722333660000|2024-07-30 10:01:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|5
1722333700000|2024-07-30 10:01:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|0
1722333710000|2024-07-30 10:01:50|||||||||10
1722333720000|2024-07-30 10:02:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|21
1722333760000|2024-07-30 10:02:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722333780000|2024-07-30 10:03:00|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|12
1722333790000|2024-07-30 10:03:10|||||||||2
1722333840000|2024-07-30 10:04:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1722333900000|2024-07-30 10:05:00|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|9
1722333910000|2024-07-30 10:05:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|4
1722333920000|2024-07-30 10:05:20|||||||||1
1722333930000|2024-07-30 10:05:30|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|9
1722333950000|2024-07-30 10:05:50|||||||||11
1722333960000|2024-07-30 10:06:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1722333980000|2024-07-30 10:06:20|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|3
1722333990000|2024-07-30 10:06:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722334040000|2024-07-30 10:07:20|||||||||2
1722334090000|2024-07-30 10:08:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1722334120000|2024-07-30 10:08:40|||||||||1
1722334130000|2024-07-30 10:08:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1722334160000|2024-07-30 10:09:20|||||||||8
1722334170000|2024-07-30 10:09:30|||||||||1
1722334180000|2024-07-30 10:09:40|1075|1073|1075|1073|1075|1073|1075|1073|2
1722334210000|2024-07-30 10:10:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|7
1722334220000|2024-07-30 10:10:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1722334240000|2024-07-30 10:10:40|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|9
1722334250000|2024-07-30 10:10:50|1075|1073|1075|1073|1075|1073|1075|1073|0
1722334260000|2024-07-30 10:11:00|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|4
1722334280000|2024-07-30 10:11:20|||||||||2
1722334290000|2024-07-30 10:11:30|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|4
1722334300000|2024-07-30 10:11:40|||||||||1
1722334320000|2024-07-30 10:12:00|1074.7|1072.7|1074.9|1072.9|1074.9|1072.9|1074.7|1072.7|57
1722334350000|2024-07-30 10:12:30|1075|1073|1075|1073|1075|1073|1075|1073|3
1722334360000|2024-07-30 10:12:40|||||||||3
1722334420000|2024-07-30 10:13:40|||||||||2
1722334440000|2024-07-30 10:14:00|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|5
1722334490000|2024-07-30 10:14:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1722334520000|2024-07-30 10:15:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1722334560000|2024-07-30 10:16:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1722334570000|2024-07-30 10:16:10|||||||||4
1722334580000|2024-07-30 10:16:20|||||||||1
1722334600000|2024-07-30 10:16:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1722334610000|2024-07-30 10:16:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722334650000|2024-07-30 10:17:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1722334760000|2024-07-30 10:19:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722334770000|2024-07-30 10:19:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1722334810000|2024-07-30 10:20:10|||||||||4
1722334920000|2024-07-30 10:22:00|||||||||1
1722335050000|2024-07-30 10:24:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1722335100000|2024-07-30 10:25:00|||||||||2
1722335120000|2024-07-30 10:25:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1722335140000|2024-07-30 10:25:40|||||||||2
1722335160000|2024-07-30 10:26:00|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|2
1722335210000|2024-07-30 10:26:50|||||||||6
1722335240000|2024-07-30 10:27:20|||||||||4
1722335270000|2024-07-30 10:27:50|||||||||1
1722335340000|2024-07-30 10:29:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1722335390000|2024-07-30 10:29:50|||||||||3
1722335440000|2024-07-30 10:30:40|||||||||3
1722335460000|2024-07-30 10:31:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|10
1722335580000|2024-07-30 10:33:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|4
1722335590000|2024-07-30 10:33:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1722335640000|2024-07-30 10:34:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1722335650000|2024-07-30 10:34:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|0
1722335660000|2024-07-30 10:34:20|||||||||4
1722335670000|2024-07-30 10:34:30|||||||||1
1722335680000|2024-07-30 10:34:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|12
1722335690000|2024-07-30 10:34:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|8
1722335700000|2024-07-30 10:35:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1722335710000|2024-07-30 10:35:10|||||||||4
1722335730000|2024-07-30 10:35:30|||||||||4
1722335740000|2024-07-30 10:35:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1722335750000|2024-07-30 10:35:50|||||||||1
1722335760000|2024-07-30 10:36:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1722335770000|2024-07-30 10:36:10|||||||||1
1722335800000|2024-07-30 10:36:40|||||||||1
1722335810000|2024-07-30 10:36:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1722335820000|2024-07-30 10:37:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1722335830000|2024-07-30 10:37:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1722335850000|2024-07-30 10:37:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1722335860000|2024-07-30 10:37:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|4
1722335870000|2024-07-30 10:37:50|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|5
1722335880000|2024-07-30 10:38:00|||||||||2
1722335900000|2024-07-30 10:38:20|||||||||2
1722335910000|2024-07-30 10:38:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|6
1722335950000|2024-07-30 10:39:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1722335960000|2024-07-30 10:39:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1722335970000|2024-07-30 10:39:30|||||||||4
1722335980000|2024-07-30 10:39:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1722335990000|2024-07-30 10:39:50|||||||||2
1722336000000|2024-07-30 10:40:00|||||||||1
1722336030000|2024-07-30 10:40:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1722336060000|2024-07-30 10:41:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|5
1722336070000|2024-07-30 10:41:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1722336110000|2024-07-30 10:41:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1722336120000|2024-07-30 10:42:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1722336140000|2024-07-30 10:42:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|4
1722336150000|2024-07-30 10:42:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1722336160000|2024-07-30 10:42:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|5
1722336190000|2024-07-30 10:43:10|||||||||1
1722336200000|2024-07-30 10:43:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1722336210000|2024-07-30 10:43:30|||||||||1
1722336220000|2024-07-30 10:43:40|||||||||1
1722336240000|2024-07-30 10:44:00|||||||||3
1722336250000|2024-07-30 10:44:10|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|3
1722336280000|2024-07-30 10:44:40|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|2
1722336300000|2024-07-30 10:45:00|||||||||11
1722336310000|2024-07-30 10:45:10|||||||||3
1722336320000|2024-07-30 10:45:20|||||||||1
1722336330000|2024-07-30 10:45:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|7
1722336350000|2024-07-30 10:45:50|||||||||1
1722336370000|2024-07-30 10:46:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|6
1722336380000|2024-07-30 10:46:20|||||||||1
1722336390000|2024-07-30 10:46:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|12
1722336400000|2024-07-30 10:46:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1722336420000|2024-07-30 10:47:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1722336430000|2024-07-30 10:47:10|||||||||3
1722336440000|2024-07-30 10:47:20|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|22
1722336460000|2024-07-30 10:47:40|||||||||1
1722336480000|2024-07-30 10:48:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|3
1722336500000|2024-07-30 10:48:20|||||||||3
1722336520000|2024-07-30 10:48:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|21
1722336540000|2024-07-30 10:49:00|||||||||1
1722336550000|2024-07-30 10:49:10|||||||||18
1722336560000|2024-07-30 10:49:20|||||||||7
1722336570000|2024-07-30 10:49:30|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|20
1722336580000|2024-07-30 10:49:40|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|19
1722336590000|2024-07-30 10:49:50|||||||||29
1722336600000|2024-07-30 10:50:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1722336630000|2024-07-30 10:50:30|||||||||3
1722336640000|2024-07-30 10:50:40|||||||||1
1722336650000|2024-07-30 10:50:50|1076|1074|1076|1074|1076|1074|1076|1074|7
1722336700000|2024-07-30 10:51:40|||||||||7
1722336720000|2024-07-30 10:52:00|||||||||15
1722336730000|2024-07-30 10:52:10|||||||||7
1722336740000|2024-07-30 10:52:20|||||||||7
1722336760000|2024-07-30 10:52:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1722336790000|2024-07-30 10:53:10|1076|1074|1076|1074|1076|1074|1076|1074|1
1722336800000|2024-07-30 10:53:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|0
1722336810000|2024-07-30 10:53:30|||||||||1
1722336830000|2024-07-30 10:53:50|||||||||4
1722336870000|2024-07-30 10:54:30|||||||||1
1722336900000|2024-07-30 10:55:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|14
1722336930000|2024-07-30 10:55:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|9
1722336940000|2024-07-30 10:55:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1722336980000|2024-07-30 10:56:20|||||||||2
1722337050000|2024-07-30 10:57:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|12
1722337070000|2024-07-30 10:57:50|||||||||2
1722337120000|2024-07-30 10:58:40|||||||||1
1722337130000|2024-07-30 10:58:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|3
1722337200000|2024-07-30 11:00:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1722337210000|2024-07-30 11:00:10|||||||||1
1722337220000|2024-07-30 11:00:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1722337260000|2024-07-30 11:01:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1722337270000|2024-07-30 11:01:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1722337290000|2024-07-30 11:01:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|9
1722337300000|2024-07-30 11:01:40|||||||||1
1722337310000|2024-07-30 11:01:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1722337380000|2024-07-30 11:03:00|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|13
1722337390000|2024-07-30 11:03:10|||||||||8
1722337410000|2024-07-30 11:03:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|5
1722337420000|2024-07-30 11:03:40|||||||||4
1722337440000|2024-07-30 11:04:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1722337460000|2024-07-30 11:04:20|||||||||20
1722337470000|2024-07-30 11:04:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|11
1722337490000|2024-07-30 11:04:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|9
1722337500000|2024-07-30 11:05:00|||||||||10
1722337520000|2024-07-30 11:05:20|||||||||1
1722337530000|2024-07-30 11:05:30|||||||||1
1722337590000|2024-07-30 11:06:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|5
1722337640000|2024-07-30 11:07:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|14
1722337650000|2024-07-30 11:07:30|||||||||5
1722337670000|2024-07-30 11:07:50|||||||||1
1722337680000|2024-07-30 11:08:00|||||||||12
1722337690000|2024-07-30 11:08:10|||||||||2
1722337780000|2024-07-30 11:09:40|||||||||1
1722337800000|2024-07-30 11:10:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|3
1722337820000|2024-07-30 11:10:20|||||||||11
1722337840000|2024-07-30 11:10:40|||||||||1
1722337850000|2024-07-30 11:10:50|1076|1074|1076|1074|1076|1074|1076|1074|2
1722337890000|2024-07-30 11:11:30|||||||||1
1722337910000|2024-07-30 11:11:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|8
1722337970000|2024-07-30 11:12:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1722338000000|2024-07-30 11:13:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1722338010000|2024-07-30 11:13:30|1076|1074|1076|1074|1076|1074|1076|1074|21
1722338030000|2024-07-30 11:13:50|||||||||5
1722338040000|2024-07-30 11:14:00|||||||||3
1722338050000|2024-07-30 11:14:10|||||||||7
1722338070000|2024-07-30 11:14:30|||||||||2
1722338100000|2024-07-30 11:15:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1722338120000|2024-07-30 11:15:20|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|12
1722338130000|2024-07-30 11:15:30|||||||||2
1722338140000|2024-07-30 11:15:40|||||||||8
1722338150000|2024-07-30 11:15:50|||||||||1
1722338160000|2024-07-30 11:16:00|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|24
1722338170000|2024-07-30 11:16:10|||||||||5
1722338180000|2024-07-30 11:16:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|4
1722338190000|2024-07-30 11:16:30|1075.8|1073.8|1075.6|1073.6|1075.8|1073.8|1075.6|1073.6|8
1722338240000|2024-07-30 11:17:20|||||||||4
1722338250000|2024-07-30 11:17:30|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|9
1722338260000|2024-07-30 11:17:40|||||||||2
1722338300000|2024-07-30 11:18:20|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|4
1722338310000|2024-07-30 11:18:30|||||||||4
1722338320000|2024-07-30 11:18:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1722338340000|2024-07-30 11:19:00|||||||||1
1722338350000|2024-07-30 11:19:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1722338360000|2024-07-30 11:19:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1722338370000|2024-07-30 11:19:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|9
1722338400000|2024-07-30 11:20:00|||||||||1
1722338430000|2024-07-30 11:20:30|||||||||1
1722338450000|2024-07-30 11:20:50|||||||||3
1722338460000|2024-07-30 11:21:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1722338480000|2024-07-30 11:21:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1722338510000|2024-07-30 11:21:50|||||||||2
1722338550000|2024-07-30 11:22:30|||||||||1
1722338560000|2024-07-30 11:22:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1722338620000|2024-07-30 11:23:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1722338690000|2024-07-30 11:24:50|||||||||8
1722338740000|2024-07-30 11:25:40|||||||||4
1722338760000|2024-07-30 11:26:00|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|4
1722338790000|2024-07-30 11:26:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1722338800000|2024-07-30 11:26:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1722338820000|2024-07-30 11:27:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|17
1722338830000|2024-07-30 11:27:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|12
1722338840000|2024-07-30 11:27:20|||||||||7
1722338920000|2024-07-30 11:28:40|||||||||10
1722338960000|2024-07-30 11:29:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|8
1722338970000|2024-07-30 11:29:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|9
1722338980000|2024-07-30 11:29:40|||||||||1
1722339000000|2024-07-30 11:30:00|||||||||2
1722339010000|2024-07-30 11:30:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1722339020000|2024-07-30 11:30:20|||||||||2
1722339030000|2024-07-30 11:30:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|20
1722339040000|2024-07-30 11:30:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1722339050000|2024-07-30 11:30:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|14
1722339070000|2024-07-30 11:31:10|||||||||1
1722339120000|2024-07-30 11:32:00|||||||||1
1722339150000|2024-07-30 11:32:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|8
1722339160000|2024-07-30 11:32:40|||||||||8
1722339190000|2024-07-30 11:33:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1722339220000|2024-07-30 11:33:40|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|6
1722339230000|2024-07-30 11:33:50|||||||||3
1722339240000|2024-07-30 11:34:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1722339260000|2024-07-30 11:34:20|||||||||10
1722339270000|2024-07-30 11:34:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1722339290000|2024-07-30 11:34:50|||||||||2
1722339300000|2024-07-30 11:35:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1722339310000|2024-07-30 11:35:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1722339320000|2024-07-30 11:35:20|1076|1074|1076|1074|1076|1074|1076|1074|2
1722339340000|2024-07-30 11:35:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1722339350000|2024-07-30 11:35:50|||||||||15
1722339360000|2024-07-30 11:36:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1722339400000|2024-07-30 11:36:40|||||||||7
1722339410000|2024-07-30 11:36:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|14
1722339420000|2024-07-30 11:37:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|4
1722339430000|2024-07-30 11:37:10|||||||||1
1722339440000|2024-07-30 11:37:20|1076|1074|1076|1074|1076|1074|1076|1074|0
1722339450000|2024-07-30 11:37:30|||||||||1
1722339460000|2024-07-30 11:37:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|5
1722339470000|2024-07-30 11:37:50|1076|1074|1076|1074|1076|1074|1076|1074|1
1722339500000|2024-07-30 11:38:20|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|18
1722339510000|2024-07-30 11:38:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|14
1722339530000|2024-07-30 11:38:50|1076|1074|1076|1074|1076|1074|1076|1074|1
1722339550000|2024-07-30 11:39:10|||||||||10
1722339580000|2024-07-30 11:39:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1722339610000|2024-07-30 11:40:10|||||||||2
1722339630000|2024-07-30 11:40:30|||||||||11
1722339660000|2024-07-30 11:41:00|||||||||17
1722339670000|2024-07-30 11:41:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1722339690000|2024-07-30 11:41:30|||||||||1
1722339700000|2024-07-30 11:41:40|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|67
1722339730000|2024-07-30 11:42:10|||||||||3
1722339750000|2024-07-30 11:42:30|||||||||3
1722339760000|2024-07-30 11:42:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1722339790000|2024-07-30 11:43:10|1076|1074|1076|1074|1076|1074|1076|1074|4
1722339820000|2024-07-30 11:43:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1722339850000|2024-07-30 11:44:10|||||||||9
1722339890000|2024-07-30 11:44:50|1076|1074|1076|1074|1076|1074|1076|1074|1
1722339920000|2024-07-30 11:45:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1722339940000|2024-07-30 11:45:40|1076|1074|1076|1074|1076|1074|1076|1074|1
1722339990000|2024-07-30 11:46:30|1075.9|1073.9|1075.9|1073.9|1076|1074|1075.9|1073.9|34
1722340000000|2024-07-30 11:46:40|||||||||1
1722340010000|2024-07-30 11:46:50|1076|1074|1076|1074|1076|1074|1076|1074|5
1722340060000|2024-07-30 11:47:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1722340070000|2024-07-30 11:47:50|||||||||2
1722340090000|2024-07-30 11:48:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1722340120000|2024-07-30 11:48:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|4
1722340140000|2024-07-30 11:49:00|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.5|1073.5|11
1722340180000|2024-07-30 11:49:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1722340190000|2024-07-30 11:49:50|||||||||1
1722340260000|2024-07-30 11:51:00|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|2
1722340280000|2024-07-30 11:51:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|16
1722340290000|2024-07-30 11:51:30|||||||||3
1722340310000|2024-07-30 11:51:50|||||||||3
1722340340000|2024-07-30 11:52:20|||||||||1
1722340350000|2024-07-30 11:52:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|4
1722340400000|2024-07-30 11:53:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1722340420000|2024-07-30 11:53:40|||||||||2
1722340430000|2024-07-30 11:53:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|17
1722340480000|2024-07-30 11:54:40|||||||||2
1722340520000|2024-07-30 11:55:20|1075.3|1073.3|1075.5|1073.5|1075.5|1073.5|1075.3|1073.3|19
1722340540000|2024-07-30 11:55:40|||||||||1
1722340560000|2024-07-30 11:56:00|||||||||5
1722340570000|2024-07-30 11:56:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1722340600000|2024-07-30 11:56:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1722340660000|2024-07-30 11:57:40|||||||||1
1722340680000|2024-07-30 11:58:00|||||||||3
1722340690000|2024-07-30 11:58:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1722340710000|2024-07-30 11:58:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|16
1722340720000|2024-07-30 11:58:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1722340730000|2024-07-30 11:58:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|5
1722340740000|2024-07-30 11:59:00|||||||||2
1722340750000|2024-07-30 11:59:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1722340770000|2024-07-30 11:59:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1722340790000|2024-07-30 11:59:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|15
1722340810000|2024-07-30 12:00:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1722340820000|2024-07-30 12:00:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1722340860000|2024-07-30 12:01:00|||||||||1
1722340880000|2024-07-30 12:01:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1722340890000|2024-07-30 12:01:30|||||||||1
1722340900000|2024-07-30 12:01:40|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|38
1722340920000|2024-07-30 12:02:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|12
1722340940000|2024-07-30 12:02:20|||||||||2
1722340950000|2024-07-30 12:02:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1722340960000|2024-07-30 12:02:40|||||||||1
1722340980000|2024-07-30 12:03:00|||||||||1
1722341010000|2024-07-30 12:03:30|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|8
1722341030000|2024-07-30 12:03:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1722341040000|2024-07-30 12:04:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1722341060000|2024-07-30 12:04:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1722341070000|2024-07-30 12:04:30|||||||||1
1722341090000|2024-07-30 12:04:50|||||||||7
1722341100000|2024-07-30 12:05:00|||||||||2
1722341110000|2024-07-30 12:05:10|||||||||2
1722341120000|2024-07-30 12:05:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1722341130000|2024-07-30 12:05:30|||||||||1
1722341140000|2024-07-30 12:05:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1722341150000|2024-07-30 12:05:50|||||||||1
1722341190000|2024-07-30 12:06:30|||||||||1
1722341210000|2024-07-30 12:06:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|3
1722341240000|2024-07-30 12:07:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1722341250000|2024-07-30 12:07:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|3
1722341280000|2024-07-30 12:08:00|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|7
1722341300000|2024-07-30 12:08:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1722341340000|2024-07-30 12:09:00|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|9
1722341350000|2024-07-30 12:09:10|||||||||1
1722341360000|2024-07-30 12:09:20|||||||||1
1722341370000|2024-07-30 12:09:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1722341400000|2024-07-30 12:10:00|||||||||1
1722341420000|2024-07-30 12:10:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1722341460000|2024-07-30 12:11:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|8
1722341470000|2024-07-30 12:11:10|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|3
1722341480000|2024-07-30 12:11:20|||||||||2
1722341490000|2024-07-30 12:11:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1722341540000|2024-07-30 12:12:20|||||||||1
1722341550000|2024-07-30 12:12:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|8
1722341560000|2024-07-30 12:12:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|107
1722341570000|2024-07-30 12:12:50|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|7
1722341580000|2024-07-30 12:13:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1722341590000|2024-07-30 12:13:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1722341600000|2024-07-30 12:13:20|||||||||6
1722341610000|2024-07-30 12:13:30|||||||||1
1722341620000|2024-07-30 12:13:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1722341650000|2024-07-30 12:14:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1722341660000|2024-07-30 12:14:20|||||||||19
1722341680000|2024-07-30 12:14:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1722341690000|2024-07-30 12:14:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1722341710000|2024-07-30 12:15:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|7
1722341720000|2024-07-30 12:15:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1722341740000|2024-07-30 12:15:40|||||||||1
1722341750000|2024-07-30 12:15:50|||||||||2
1722341770000|2024-07-30 12:16:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1722341780000|2024-07-30 12:16:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1722341790000|2024-07-30 12:16:30|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|6
1722341800000|2024-07-30 12:16:40|1075.2|1073.2|1075|1073|1075.2|1073.2|1075|1073|5
1722341820000|2024-07-30 12:17:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|8
1722341830000|2024-07-30 12:17:10|1075|1073|1075|1073|1075|1073|1075|1073|20
1722341840000|2024-07-30 12:17:20|||||||||1
1722341850000|2024-07-30 12:17:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1722341880000|2024-07-30 12:18:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1722341890000|2024-07-30 12:18:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1722341900000|2024-07-30 12:18:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|4
1722341910000|2024-07-30 12:18:30|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|2
1722341920000|2024-07-30 12:18:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|5
1722341960000|2024-07-30 12:19:20|1075|1073|1075|1073|1075|1073|1075|1073|3
1722341980000|2024-07-30 12:19:40|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|6
1722342000000|2024-07-30 12:20:00|||||||||2
1722342020000|2024-07-30 12:20:20|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|19
1722342050000|2024-07-30 12:20:50|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|23
1722342060000|2024-07-30 12:21:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1722342070000|2024-07-30 12:21:10|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|13
1722342100000|2024-07-30 12:21:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722342110000|2024-07-30 12:21:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|22
1722342120000|2024-07-30 12:22:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|10
1722342130000|2024-07-30 12:22:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1722342140000|2024-07-30 12:22:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722342160000|2024-07-30 12:22:40|||||||||7
1722342170000|2024-07-30 12:22:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722342180000|2024-07-30 12:23:00|||||||||2
1722342200000|2024-07-30 12:23:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1722342210000|2024-07-30 12:23:30|||||||||21
1722342220000|2024-07-30 12:23:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|7
1722342230000|2024-07-30 12:23:50|||||||||2
1722342250000|2024-07-30 12:24:10|||||||||1
1722342260000|2024-07-30 12:24:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1722342280000|2024-07-30 12:24:40|||||||||1
1722342290000|2024-07-30 12:24:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722342300000|2024-07-30 12:25:00|||||||||4
1722342310000|2024-07-30 12:25:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|5
1722342320000|2024-07-30 12:25:20|||||||||1
1722342340000|2024-07-30 12:25:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1722342360000|2024-07-30 12:26:00|||||||||1
1722342400000|2024-07-30 12:26:40|||||||||2
1722342410000|2024-07-30 12:26:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|3
1722342440000|2024-07-30 12:27:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1722342450000|2024-07-30 12:27:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|7
1722342460000|2024-07-30 12:27:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722342480000|2024-07-30 12:28:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1722342490000|2024-07-30 12:28:10|||||||||1
1722342510000|2024-07-30 12:28:30|||||||||4
1722342520000|2024-07-30 12:28:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722342530000|2024-07-30 12:28:50|||||||||11
1722342540000|2024-07-30 12:29:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722342550000|2024-07-30 12:29:10|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|6
1722342560000|2024-07-30 12:29:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1722342580000|2024-07-30 12:29:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|4
1722342590000|2024-07-30 12:29:50|1074.3|1072.3|1074.6|1072.6|1074.6|1072.6|1074.3|1072.3|9
1722342600000|2024-07-30 12:30:00|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|3
1722342630000|2024-07-30 12:30:30|||||||||1
1722342640000|2024-07-30 12:30:40|||||||||1
1722342650000|2024-07-30 12:30:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1722342680000|2024-07-30 12:31:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722342700000|2024-07-30 12:31:40|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|15
1722342710000|2024-07-30 12:31:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|7
1722342720000|2024-07-30 12:32:00|||||||||7
1722342730000|2024-07-30 12:32:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1722342750000|2024-07-30 12:32:30|||||||||3
1722342760000|2024-07-30 12:32:40|||||||||1
1722342770000|2024-07-30 12:32:50|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|19
1722342790000|2024-07-30 12:33:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|20
1722342810000|2024-07-30 12:33:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1722342820000|2024-07-30 12:33:40|||||||||13
1722342830000|2024-07-30 12:33:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722342840000|2024-07-30 12:34:00|||||||||14
1722342850000|2024-07-30 12:34:10|||||||||16
1722342860000|2024-07-30 12:34:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1722342870000|2024-07-30 12:34:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1722342880000|2024-07-30 12:34:40|||||||||3
1722342890000|2024-07-30 12:34:50|||||||||2
1722342910000|2024-07-30 12:35:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|3
1722342930000|2024-07-30 12:35:30|||||||||1
1722342950000|2024-07-30 12:35:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1722342960000|2024-07-30 12:36:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|0
1722342970000|2024-07-30 12:36:10|||||||||13
1722342980000|2024-07-30 12:36:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1722342990000|2024-07-30 12:36:30|||||||||1
1722343000000|2024-07-30 12:36:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1722343010000|2024-07-30 12:36:50|||||||||12
1722343020000|2024-07-30 12:37:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|5
1722343030000|2024-07-30 12:37:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|6
1722343050000|2024-07-30 12:37:30|||||||||1
1722343060000|2024-07-30 12:37:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1722343070000|2024-07-30 12:37:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1722343080000|2024-07-30 12:38:00|||||||||4
1722343090000|2024-07-30 12:38:10|1074.6|1072.6|1074.8|1072.8|1074.8|1072.8|1074.6|1072.6|4
1722343100000|2024-07-30 12:38:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722343110000|2024-07-30 12:38:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1722343120000|2024-07-30 12:38:40|||||||||6
1722343130000|2024-07-30 12:38:50|1074.7|1072.7|1074.5|1072.5|1074.7|1072.7|1074.5|1072.5|2
1722343140000|2024-07-30 12:39:00|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|2
1722343150000|2024-07-30 12:39:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722343160000|2024-07-30 12:39:20|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|2
1722343170000|2024-07-30 12:39:30|1074.8|1072.8|1074.6|1072.6|1074.8|1072.8|1074.6|1072.6|2
1722343180000|2024-07-30 12:39:40|||||||||1
1722343190000|2024-07-30 12:39:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1722343200000|2024-07-30 12:40:00|1074.6|1072.6|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|38
1722343210000|2024-07-30 12:40:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|8
1722343220000|2024-07-30 12:40:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722343230000|2024-07-30 12:40:30|||||||||1
1722343240000|2024-07-30 12:40:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1722343250000|2024-07-30 12:40:50|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|2
1722343260000|2024-07-30 12:41:00|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|62
1722343270000|2024-07-30 12:41:10|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|58
1722343280000|2024-07-30 12:41:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1722343290000|2024-07-30 12:41:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722343300000|2024-07-30 12:41:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1722343310000|2024-07-30 12:41:50|||||||||3
1722343320000|2024-07-30 12:42:00|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|4
1722343330000|2024-07-30 12:42:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722343340000|2024-07-30 12:42:20|||||||||3
1722343350000|2024-07-30 12:42:30|1074.7|1072.7|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|4
1722343360000|2024-07-30 12:42:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722343370000|2024-07-30 12:42:50|||||||||1
1722343380000|2024-07-30 12:43:00|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|3
1722343390000|2024-07-30 12:43:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722343400000|2024-07-30 12:43:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722343410000|2024-07-30 12:43:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722343420000|2024-07-30 12:43:40|||||||||1
1722343430000|2024-07-30 12:43:50|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|6
1722343440000|2024-07-30 12:44:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722343450000|2024-07-30 12:44:10|||||||||1
1722343460000|2024-07-30 12:44:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1722343470000|2024-07-30 12:44:30|1074.7|1072.7|1074.9|1072.9|1074.9|1072.9|1074.7|1072.7|8
1722343480000|2024-07-30 12:44:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1722343490000|2024-07-30 12:44:50|||||||||1
1722343500000|2024-07-30 12:45:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|6
1722343520000|2024-07-30 12:45:20|||||||||2
1722343540000|2024-07-30 12:45:40|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|6
1722343550000|2024-07-30 12:45:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722343560000|2024-07-30 12:46:00|||||||||1
1722343570000|2024-07-30 12:46:10|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|2
1722343590000|2024-07-30 12:46:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1722343600000|2024-07-30 12:46:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|5
1722343610000|2024-07-30 12:46:50|||||||||5
1722343620000|2024-07-30 12:47:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722343630000|2024-07-30 12:47:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|4
1722343640000|2024-07-30 12:47:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1722343650000|2024-07-30 12:47:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1722343660000|2024-07-30 12:47:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722343670000|2024-07-30 12:47:50|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|26
1722343690000|2024-07-30 12:48:10|1074.7|1072.7|1074.5|1072.5|1074.7|1072.7|1074.5|1072.5|23
1722343710000|2024-07-30 12:48:30|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|2
1722343730000|2024-07-30 12:48:50|||||||||4
1722343750000|2024-07-30 12:49:10|||||||||1
1722343760000|2024-07-30 12:49:20|1074.7|1072.7|1074.6|1072.6|1074.8|1072.8|1074.6|1072.6|8
1722343780000|2024-07-30 12:49:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1722343790000|2024-07-30 12:49:50|||||||||1
1722343800000|2024-07-30 12:50:00|1074.7|1072.7|1074.5|1072.5|1074.7|1072.7|1074.5|1072.5|4
1722343810000|2024-07-30 12:50:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722343830000|2024-07-30 12:50:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1722343840000|2024-07-30 12:50:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722343850000|2024-07-30 12:50:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722343860000|2024-07-30 12:51:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|15
1722343870000|2024-07-30 12:51:10|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|2
1722343880000|2024-07-30 12:51:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722343890000|2024-07-30 12:51:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|8
1722343900000|2024-07-30 12:51:40|||||||||2
1722343910000|2024-07-30 12:51:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722343920000|2024-07-30 12:52:00|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|28
1722343930000|2024-07-30 12:52:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1722343940000|2024-07-30 12:52:20|1074.4|1072.4|1074.6|1072.6|1074.6|1072.6|1074.4|1072.4|3
1722343950000|2024-07-30 12:52:30|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|2
1722343960000|2024-07-30 12:52:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722343980000|2024-07-30 12:53:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1722343990000|2024-07-30 12:53:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722344000000|2024-07-30 12:53:20|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|5
1722344010000|2024-07-30 12:53:30|||||||||2
1722344020000|2024-07-30 12:53:40|1074.6|1072.6|1074.5|1072.5|1074.7|1072.7|1074.5|1072.5|27
1722344030000|2024-07-30 12:53:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722344040000|2024-07-30 12:54:00|||||||||24
1722344050000|2024-07-30 12:54:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1722344060000|2024-07-30 12:54:20|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|8
1722344080000|2024-07-30 12:54:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1722344090000|2024-07-30 12:54:50|1074.8|1072.8|1074.6|1072.6|1074.8|1072.8|1074.6|1072.6|2
1722344100000|2024-07-30 12:55:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1722344110000|2024-07-30 12:55:10|||||||||2
1722344130000|2024-07-30 12:55:30|1074.6|1072.6|1074.8|1072.8|1074.8|1072.8|1074.6|1072.6|2
1722344140000|2024-07-30 12:55:40|1074.6|1072.6|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|9
1722344170000|2024-07-30 12:56:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1722344180000|2024-07-30 12:56:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722344190000|2024-07-30 12:56:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|4
1722344200000|2024-07-30 12:56:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|7
1722344220000|2024-07-30 12:57:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|5
1722344230000|2024-07-30 12:57:10|||||||||1
1722344240000|2024-07-30 12:57:20|1074.4|1072.4|1074.6|1072.6|1074.6|1072.6|1074.4|1072.4|7
1722344250000|2024-07-30 12:57:30|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|18
1722344260000|2024-07-30 12:57:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|4
1722344270000|2024-07-30 12:57:50|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|6
1722344280000|2024-07-30 12:58:00|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|17
1722344290000|2024-07-30 12:58:10|||||||||1
1722344300000|2024-07-30 12:58:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1722344310000|2024-07-30 12:58:30|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|3
1722344320000|2024-07-30 12:58:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1722344340000|2024-07-30 12:59:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722344350000|2024-07-30 12:59:10|1074.4|1072.4|1074.3|1072.3|1074.5|1072.5|1074.3|1072.3|4
1722344360000|2024-07-30 12:59:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1722344370000|2024-07-30 12:59:30|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|7
1722344380000|2024-07-30 12:59:40|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|2
1722344390000|2024-07-30 12:59:50|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|2
1722344400000|2024-07-30 13:00:00|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|41
1722344410000|2024-07-30 13:00:10|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|3
1722344420000|2024-07-30 13:00:20|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|9
1722344430000|2024-07-30 13:00:30|||||||||1
1722344440000|2024-07-30 13:00:40|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|3
1722344460000|2024-07-30 13:01:00|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|4
1722344470000|2024-07-30 13:01:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1722344480000|2024-07-30 13:01:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|2
1722344490000|2024-07-30 13:01:30|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|2
1722344500000|2024-07-30 13:01:40|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|2
1722344510000|2024-07-30 13:01:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722344530000|2024-07-30 13:02:10|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|2
1722344540000|2024-07-30 13:02:20|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|2
1722344560000|2024-07-30 13:02:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1722344570000|2024-07-30 13:02:50|1074.6|1072.6|1074.4|1072.4|1074.6|1072.6|1074.4|1072.4|3
1722344580000|2024-07-30 13:03:00|||||||||1
1722344590000|2024-07-30 13:03:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1722344600000|2024-07-30 13:03:20|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|5
1722344610000|2024-07-30 13:03:30|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|3
1722344620000|2024-07-30 13:03:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1722344630000|2024-07-30 13:03:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722344640000|2024-07-30 13:04:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1722344650000|2024-07-30 13:04:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1722344660000|2024-07-30 13:04:20|||||||||5
1722344670000|2024-07-30 13:04:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722344680000|2024-07-30 13:04:40|1074.4|1072.4|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|5
1722344690000|2024-07-30 13:04:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|30
1722344700000|2024-07-30 13:05:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|10
1722344720000|2024-07-30 13:05:20|1074.2|1072.2|1074.4|1072.4|1074.4|1072.4|1074.2|1072.2|11
1722344730000|2024-07-30 13:05:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|4
1722344740000|2024-07-30 13:05:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1722344750000|2024-07-30 13:05:50|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|30
1722344760000|2024-07-30 13:06:00|1074.5|1072.5|1074.4|1072.4|1074.6|1072.6|1074.4|1072.4|7
1722344770000|2024-07-30 13:06:10|||||||||1
1722344780000|2024-07-30 13:06:20|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|2
1722344790000|2024-07-30 13:06:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1722344810000|2024-07-30 13:06:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722344830000|2024-07-30 13:07:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1722344840000|2024-07-30 13:07:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1722344850000|2024-07-30 13:07:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|10
1722344860000|2024-07-30 13:07:40|||||||||7
1722344870000|2024-07-30 13:07:50|1074.4|1072.4|1074.6|1072.6|1074.6|1072.6|1074.4|1072.4|39
1722344880000|2024-07-30 13:08:00|1074.4|1072.4|1074.6|1072.6|1074.6|1072.6|1074.4|1072.4|4
1722344890000|2024-07-30 13:08:10|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|15
1722344900000|2024-07-30 13:08:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|25
1722344910000|2024-07-30 13:08:30|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|13
1722344920000|2024-07-30 13:08:40|1074.4|1072.4|1074.6|1072.6|1074.6|1072.6|1074.4|1072.4|8
1722344930000|2024-07-30 13:08:50|1074.5|1072.5|1074.6|1072.6|1074.7|1072.7|1074.5|1072.5|26
1722344940000|2024-07-30 13:09:00|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.6|1072.6|68
1722344950000|2024-07-30 13:09:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1722344960000|2024-07-30 13:09:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|9
1722344970000|2024-07-30 13:09:30|||||||||1
1722344980000|2024-07-30 13:09:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1722344990000|2024-07-30 13:09:50|||||||||12
1722345000000|2024-07-30 13:10:00|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|24
1722345010000|2024-07-30 13:10:10|||||||||1
1722345020000|2024-07-30 13:10:20|1074.3|1072.3|1074.4|1072.4|1074.5|1072.5|1074.3|1072.3|5
1722345030000|2024-07-30 13:10:30|||||||||4
1722345040000|2024-07-30 13:10:40|||||||||1
1722345050000|2024-07-30 13:10:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722345060000|2024-07-30 13:11:00|||||||||8
1722345070000|2024-07-30 13:11:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1722345080000|2024-07-30 13:11:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|6
1722345090000|2024-07-30 13:11:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|5
1722345100000|2024-07-30 13:11:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|11
1722345110000|2024-07-30 13:11:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|0
1722345120000|2024-07-30 13:12:00|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|9
1722345130000|2024-07-30 13:12:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722345140000|2024-07-30 13:12:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722345150000|2024-07-30 13:12:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|9
1722345160000|2024-07-30 13:12:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|35
1722345170000|2024-07-30 13:12:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|0
1722345180000|2024-07-30 13:13:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|28
1722345190000|2024-07-30 13:13:10|1074.2|1072.2|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|43
1722345200000|2024-07-30 13:13:20|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|15
1722345210000|2024-07-30 13:13:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|10
1722345220000|2024-07-30 13:13:40|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|16
1722345230000|2024-07-30 13:13:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|31
1722345240000|2024-07-30 13:14:00|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|6
1722345260000|2024-07-30 13:14:20|||||||||1
1722345270000|2024-07-30 13:14:30|||||||||5
1722345280000|2024-07-30 13:14:40|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|2
1722345290000|2024-07-30 13:14:50|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|15
1722345300000|2024-07-30 13:15:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|5
1722345310000|2024-07-30 13:15:10|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|2
1722345330000|2024-07-30 13:15:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1722345340000|2024-07-30 13:15:40|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|10
1722345350000|2024-07-30 13:15:50|||||||||6
1722345360000|2024-07-30 13:16:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722345380000|2024-07-30 13:16:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|5
1722345390000|2024-07-30 13:16:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1722345400000|2024-07-30 13:16:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|7
1722345410000|2024-07-30 13:16:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1722345420000|2024-07-30 13:17:00|1074.6|1072.6|1074.8|1072.8|1074.8|1072.8|1074.6|1072.6|3
1722345430000|2024-07-30 13:17:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722345440000|2024-07-30 13:17:20|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|3
1722345450000|2024-07-30 13:17:30|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|3
1722345460000|2024-07-30 13:17:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1722345470000|2024-07-30 13:17:50|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|2
1722345490000|2024-07-30 13:18:10|||||||||5
1722345500000|2024-07-30 13:18:20|1074.9|1072.9|1074.7|1072.7|1074.9|1072.9|1074.7|1072.7|3
1722345510000|2024-07-30 13:18:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|36
1722345520000|2024-07-30 13:18:40|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|3
1722345530000|2024-07-30 13:18:50|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|27
1722345540000|2024-07-30 13:19:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722345550000|2024-07-30 13:19:10|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|2
1722345560000|2024-07-30 13:19:20|||||||||1
1722345570000|2024-07-30 13:19:30|1074.8|1072.8|1074.6|1072.6|1074.8|1072.8|1074.6|1072.6|2
1722345590000|2024-07-30 13:19:50|||||||||1
1722345600000|2024-07-30 13:20:00|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|4
1722345610000|2024-07-30 13:20:10|1074.5|1072.5|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|3
1722345620000|2024-07-30 13:20:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|3
1722345630000|2024-07-30 13:20:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722345640000|2024-07-30 13:20:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1722345660000|2024-07-30 13:21:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|4
1722345670000|2024-07-30 13:21:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722345680000|2024-07-30 13:21:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1722345690000|2024-07-30 13:21:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722345700000|2024-07-30 13:21:40|||||||||6
1722345710000|2024-07-30 13:21:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722345720000|2024-07-30 13:22:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722345730000|2024-07-30 13:22:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722345740000|2024-07-30 13:22:20|||||||||1
1722345750000|2024-07-30 13:22:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722345760000|2024-07-30 13:22:40|1074.6|1072.6|1074.4|1072.4|1074.6|1072.6|1074.4|1072.4|2
1722345770000|2024-07-30 13:22:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1722345780000|2024-07-30 13:23:00|||||||||1
1722345790000|2024-07-30 13:23:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722345800000|2024-07-30 13:23:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1722345820000|2024-07-30 13:23:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722345830000|2024-07-30 13:23:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1722345840000|2024-07-30 13:24:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|9
1722345850000|2024-07-30 13:24:10|||||||||1
1722345870000|2024-07-30 13:24:30|1074.5|1072.5|1074.3|1072.3|1074.5|1072.5|1074.3|1072.3|2
1722345880000|2024-07-30 13:24:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722345890000|2024-07-30 13:24:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722345900000|2024-07-30 13:25:00|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|3
1722345910000|2024-07-30 13:25:10|||||||||3
1722345930000|2024-07-30 13:25:30|1074.2|1072.2|1074.4|1072.4|1074.4|1072.4|1074.2|1072.2|9
1722345940000|2024-07-30 13:25:40|1074.5|1072.5|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|7
1722345950000|2024-07-30 13:25:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|5
1722345960000|2024-07-30 13:26:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722345970000|2024-07-30 13:26:10|||||||||3
1722345980000|2024-07-30 13:26:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722345990000|2024-07-30 13:26:30|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|2
1722346000000|2024-07-30 13:26:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722346010000|2024-07-30 13:26:50|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|2
1722346030000|2024-07-30 13:27:10|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|2
1722346040000|2024-07-30 13:27:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1722346050000|2024-07-30 13:27:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1722346060000|2024-07-30 13:27:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722346070000|2024-07-30 13:27:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722346080000|2024-07-30 13:28:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|9
1722346090000|2024-07-30 13:28:10|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|2
1722346100000|2024-07-30 13:28:20|||||||||2
1722346110000|2024-07-30 13:28:30|||||||||1
1722346120000|2024-07-30 13:28:40|||||||||1
1722346130000|2024-07-30 13:28:50|1074.6|1072.6|1074.4|1072.4|1074.6|1072.6|1074.4|1072.4|2
1722346140000|2024-07-30 13:29:00|||||||||1
1722346150000|2024-07-30 13:29:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|17
1722346160000|2024-07-30 13:29:20|1074.6|1072.6|1074.4|1072.4|1074.6|1072.6|1074.4|1072.4|3
1722346170000|2024-07-30 13:29:30|||||||||14
1722346180000|2024-07-30 13:29:40|||||||||1
1722346190000|2024-07-30 13:29:50|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|78
1722346200000|2024-07-30 13:30:00|1073.7|1073.2|1073.2|1072.7|1073.7|1073.2|1072.8|1072.3|913
1722346210000|2024-07-30 13:30:10|1073.1|1072.6|1072.6|1072.1|1073.1|1072.6|1072.6|1072.1|295
1722346220000|2024-07-30 13:30:20|1072.5|1072|1072.2|1071.7|1072.5|1072|1072.2|1071.7|137
1722346230000|2024-07-30 13:30:30|1072.1|1071.6|1072|1071.5|1072.2|1071.7|1071.9|1071.4|218
1722346240000|2024-07-30 13:30:40|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.8|1071.3|219
1722346250000|2024-07-30 13:30:50|1072.2|1071.7|1072.4|1071.9|1072.6|1072.1|1072.2|1071.7|88
1722346260000|2024-07-30 13:31:00|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.5|1072|111
1722346270000|2024-07-30 13:31:10|1072.7|1072.2|1072.7|1072.2|1072.9|1072.4|1072.7|1072.2|74
1722346280000|2024-07-30 13:31:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|84
1722346290000|2024-07-30 13:31:30|1072.6|1072.1|1072.6|1072.1|1072.8|1072.3|1072.5|1072|97
1722346300000|2024-07-30 13:31:40|||||||||23
1722346310000|2024-07-30 13:31:50|1072.5|1072|1072.5|1072|1072.6|1072.1|1072.1|1071.6|129
1722346320000|2024-07-30 13:32:00|1072.6|1072.1|1072.2|1071.7|1072.6|1072.1|1072.2|1071.7|41
1722346330000|2024-07-30 13:32:10|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|28
1722346340000|2024-07-30 13:32:20|1072.3|1071.8|1072.4|1071.9|1072.5|1072|1072.3|1071.8|50
1722346350000|2024-07-30 13:32:30|1072.5|1072|1072.1|1071.6|1072.5|1072|1072.1|1071.6|74
1722346360000|2024-07-30 13:32:40|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|53
1722346370000|2024-07-30 13:32:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.1|1071.6|39
1722346380000|2024-07-30 13:33:00|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.4|1071.9|16
1722346390000|2024-07-30 13:33:10|1072.7|1072.2|1072.8|1072.3|1072.9|1072.4|1072.7|1072.2|20
1722346400000|2024-07-30 13:33:20|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.8|1072.3|23
1722346410000|2024-07-30 13:33:30|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|31
1722346420000|2024-07-30 13:33:40|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|19
1722346430000|2024-07-30 13:33:50|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|47
1722346440000|2024-07-30 13:34:00|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|7
1722346450000|2024-07-30 13:34:10|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|53
1722346460000|2024-07-30 13:34:20|1072.8|1072.3|1072.6|1072.1|1072.9|1072.4|1072.6|1072.1|65
1722346470000|2024-07-30 13:34:30|1072.5|1072|1072.5|1072|1072.7|1072.2|1072.5|1072|65
1722346480000|2024-07-30 13:34:40|1072.4|1071.9|1072.6|1072.1|1072.7|1072.2|1072.4|1071.9|34
1722346490000|2024-07-30 13:34:50|1072.5|1072|1072.3|1071.8|1072.5|1072|1072.2|1071.7|9
1722346500000|2024-07-30 13:35:00|1072.2|1071.7|1072.4|1071.9|1072.4|1071.9|1072.2|1071.7|51
1722346510000|2024-07-30 13:35:10|1072.3|1071.8|1072.2|1071.7|1072.4|1071.9|1072.2|1071.7|41
1722346520000|2024-07-30 13:35:20|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.2|1071.7|37
1722346530000|2024-07-30 13:35:30|1072.3|1071.8|1072.6|1072.1|1072.6|1072.1|1072.3|1071.8|31
1722346540000|2024-07-30 13:35:40|1072.8|1072.3|1072.6|1072.1|1072.8|1072.3|1072.5|1072|25
1722346550000|2024-07-30 13:35:50|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|14
1722346560000|2024-07-30 13:36:00|1073.1|1072.6|1072.9|1072.4|1073.1|1072.6|1072.9|1072.4|13
1722346570000|2024-07-30 13:36:10|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|21
1722346580000|2024-07-30 13:36:20|1072.9|1072.4|1072.9|1072.4|1073|1072.5|1072.9|1072.4|21
1722346590000|2024-07-30 13:36:30|1073|1072.5|1073.2|1072.7|1073.2|1072.7|1073|1072.5|10
1722346600000|2024-07-30 13:36:40|1073.1|1072.6|1072.9|1072.4|1073.1|1072.6|1072.9|1072.4|18
1722346610000|2024-07-30 13:36:50|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|11
1722346620000|2024-07-30 13:37:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|10
1722346630000|2024-07-30 13:37:10|1073.2|1072.7|1073.4|1072.9|1073.4|1072.9|1073.2|1072.7|7
1722346640000|2024-07-30 13:37:20|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|39
1722346650000|2024-07-30 13:37:30|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|8
1722346660000|2024-07-30 13:37:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|9
1722346670000|2024-07-30 13:37:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|8
1722346680000|2024-07-30 13:38:00|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|22
1722346690000|2024-07-30 13:38:10|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|13
1722346700000|2024-07-30 13:38:20|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|3
1722346710000|2024-07-30 13:38:30|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.7|1072.2|10
1722346720000|2024-07-30 13:38:40|1072.9|1072.4|1073.2|1072.7|1073.2|1072.7|1072.9|1072.4|5
1722346730000|2024-07-30 13:38:50|1073.3|1072.8|1073.1|1072.6|1073.3|1072.8|1073.1|1072.6|8
1722346740000|2024-07-30 13:39:00|1073.2|1072.7|1073.1|1072.6|1073.3|1072.8|1073.1|1072.6|9
1722346750000|2024-07-30 13:39:10|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|31
1722346760000|2024-07-30 13:39:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|5
1722346770000|2024-07-30 13:39:30|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|7
1722346780000|2024-07-30 13:39:40|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.8|1072.3|22
1722346790000|2024-07-30 13:39:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|6
1722346800000|2024-07-30 13:40:00|1073|1072.5|1073.3|1072.8|1073.4|1072.9|1073|1072.5|14
1722346810000|2024-07-30 13:40:10|1073.4|1072.9|1073.6|1073.1|1073.6|1073.1|1073.4|1072.9|8
1722346820000|2024-07-30 13:40:20|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|21
1722346830000|2024-07-30 13:40:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|13
1722346840000|2024-07-30 13:40:40|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|16
1722346850000|2024-07-30 13:40:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|6
1722346860000|2024-07-30 13:41:00|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|17
1722346870000|2024-07-30 13:41:10|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|5
1722346880000|2024-07-30 13:41:20|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|12
1722346890000|2024-07-30 13:41:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.4|1072.9|20
1722346900000|2024-07-30 13:41:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|4
1722346910000|2024-07-30 13:41:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|22
1722346920000|2024-07-30 13:42:00|1073.6|1073.1|1073.8|1073.3|1073.8|1073.3|1073.6|1073.1|14
1722346930000|2024-07-30 13:42:10|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|25
1722346940000|2024-07-30 13:42:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|26
1722346950000|2024-07-30 13:42:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|25
1722346960000|2024-07-30 13:42:40|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|48
1722346970000|2024-07-30 13:42:50|1073.3|1072.8|1073|1072.5|1073.3|1072.8|1073|1072.5|43
1722346980000|2024-07-30 13:43:00|1073.1|1072.6|1072.9|1072.4|1073.1|1072.6|1072.9|1072.4|33
1722346990000|2024-07-30 13:43:10|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|46
1722347000000|2024-07-30 13:43:20|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|14
1722347010000|2024-07-30 13:43:30|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|9
1722347020000|2024-07-30 13:43:40|1072.8|1072.3|1072.9|1072.4|1073|1072.5|1072.8|1072.3|42
1722347030000|2024-07-30 13:43:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1722347040000|2024-07-30 13:44:00|1072.9|1072.4|1072.5|1072|1072.9|1072.4|1072.5|1072|23
1722347050000|2024-07-30 13:44:10|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.3|1071.8|27
1722347060000|2024-07-30 13:44:20|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|34
1722347070000|2024-07-30 13:44:30|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|38
1722347080000|2024-07-30 13:44:40|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|34
1722347090000|2024-07-30 13:44:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|11
1722347100000|2024-07-30 13:45:00|1072.6|1072.1|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|45
1722347110000|2024-07-30 13:45:10|1072.3|1071.8|1071.9|1071.4|1072.3|1071.8|1071.9|1071.4|27
1722347120000|2024-07-30 13:45:20|1072|1071.5|1072.3|1071.8|1072.3|1071.8|1072|1071.5|26
1722347130000|2024-07-30 13:45:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|28
1722347140000|2024-07-30 13:45:40|1072.5|1072|1072.3|1071.8|1072.5|1072|1072.3|1071.8|21
1722347150000|2024-07-30 13:45:50|1072.2|1071.7|1072|1071.5|1072.2|1071.7|1072|1071.5|7
1722347160000|2024-07-30 13:46:00|1071.9|1071.4|1072.1|1071.6|1072.1|1071.6|1071.9|1071.4|11
1722347170000|2024-07-30 13:46:10|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|9
1722347180000|2024-07-30 13:46:20|1072.3|1071.8|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|5
1722347190000|2024-07-30 13:46:30|||||||||6
1722347200000|2024-07-30 13:46:40|1072.2|1071.7|1072.4|1071.9|1072.4|1071.9|1072.2|1071.7|38
1722347210000|2024-07-30 13:46:50|1072.3|1071.8|1072.5|1072|1072.5|1072|1072.3|1071.8|12
1722347220000|2024-07-30 13:47:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|20
1722347230000|2024-07-30 13:47:10|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|11
1722347240000|2024-07-30 13:47:20|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|14
1722347250000|2024-07-30 13:47:30|1072.5|1072|1072.6|1072.1|1072.7|1072.2|1072.5|1072|28
1722347260000|2024-07-30 13:47:40|1072.7|1072.2|1072.5|1072|1072.7|1072.2|1072.5|1072|30
1722347270000|2024-07-30 13:47:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|9
1722347280000|2024-07-30 13:48:00|1072.5|1072|1072.7|1072.2|1072.7|1072.2|1072.5|1072|28
1722347290000|2024-07-30 13:48:10|1072.8|1072.3|1072.6|1072.1|1072.8|1072.3|1072.6|1072.1|43
1722347300000|2024-07-30 13:48:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|4
1722347310000|2024-07-30 13:48:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|3
1722347320000|2024-07-30 13:48:40|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|2
1722347330000|2024-07-30 13:48:50|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|24
1722347340000|2024-07-30 13:49:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|34
1722347350000|2024-07-30 13:49:10|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.8|1072.3|14
1722347360000|2024-07-30 13:49:20|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|43
1722347370000|2024-07-30 13:49:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|12
1722347380000|2024-07-30 13:49:40|||||||||1
1722347390000|2024-07-30 13:49:50|1072.6|1072.1|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|7
1722347400000|2024-07-30 13:50:00|1072.6|1072.1|1072.3|1071.8|1072.6|1072.1|1072.3|1071.8|12
1722347410000|2024-07-30 13:50:10|1072.4|1071.9|1072.2|1071.7|1072.4|1071.9|1072.1|1071.6|10
1722347420000|2024-07-30 13:50:20|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1071.9|1071.4|13
1722347430000|2024-07-30 13:50:30|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1
1722347440000|2024-07-30 13:50:40|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|4
1722347450000|2024-07-30 13:50:50|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|10
1722347460000|2024-07-30 13:51:00|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|16
1722347470000|2024-07-30 13:51:10|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|13
1722347480000|2024-07-30 13:51:20|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|21
1722347490000|2024-07-30 13:51:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|6
1722347500000|2024-07-30 13:51:40|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072|1071.5|14
1722347510000|2024-07-30 13:51:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|8
1722347520000|2024-07-30 13:52:00|1072.1|1071.6|1072.2|1071.7|1072.3|1071.8|1072|1071.5|35
1722347530000|2024-07-30 13:52:10|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072|1071.5|24
1722347540000|2024-07-30 13:52:20|1072|1071.5|1072|1071.5|1072|1071.5|1071.9|1071.4|4
1722347550000|2024-07-30 13:52:30|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|2
1722347560000|2024-07-30 13:52:40|1072.2|1071.7|1072|1071.5|1072.2|1071.7|1072|1071.5|5
1722347570000|2024-07-30 13:52:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|2
1722347580000|2024-07-30 13:53:00|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|8
1722347590000|2024-07-30 13:53:10|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|4
1722347600000|2024-07-30 13:53:20|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|16
1722347610000|2024-07-30 13:53:30|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|8
1722347620000|2024-07-30 13:53:40|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|42
1722347630000|2024-07-30 13:53:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|10
1722347640000|2024-07-30 13:54:00|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|10
1722347650000|2024-07-30 13:54:10|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|10
1722347660000|2024-07-30 13:54:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|12
1722347670000|2024-07-30 13:54:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|6
1722347680000|2024-07-30 13:54:40|||||||||6
1722347690000|2024-07-30 13:54:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|13
1722347700000|2024-07-30 13:55:00|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1071.9|1071.4|25
1722347710000|2024-07-30 13:55:10|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|22
1722347720000|2024-07-30 13:55:20|1071.9|1071.4|1071.8|1071.3|1071.9|1071.4|1071.8|1071.3|15
1722347730000|2024-07-30 13:55:30|1071.7|1071.2|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|16
1722347740000|2024-07-30 13:55:40|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|11
1722347750000|2024-07-30 13:55:50|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.7|1071.2|29
1722347760000|2024-07-30 13:56:00|1071.8|1071.3|1072.1|1071.6|1072.1|1071.6|1071.8|1071.3|21
1722347770000|2024-07-30 13:56:10|1072|1071.5|1072|1071.5|1072.1|1071.6|1072|1071.5|30
1722347780000|2024-07-30 13:56:20|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|13
1722347790000|2024-07-30 13:56:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|3
1722347800000|2024-07-30 13:56:40|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|8
1722347810000|2024-07-30 13:56:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|10
1722347820000|2024-07-30 13:57:00|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|3
1722347830000|2024-07-30 13:57:10|1072.2|1071.7|1072|1071.5|1072.2|1071.7|1072|1071.5|15
1722347840000|2024-07-30 13:57:20|||||||||10
1722347850000|2024-07-30 13:57:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|7
1722347860000|2024-07-30 13:57:40|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|12
1722347870000|2024-07-30 13:57:50|||||||||2
1722347890000|2024-07-30 13:58:10|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|35
1722347900000|2024-07-30 13:58:20|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|6
1722347910000|2024-07-30 13:58:30|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|7
1722347920000|2024-07-30 13:58:40|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|11
1722347930000|2024-07-30 13:58:50|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|22
1722347940000|2024-07-30 13:59:00|1071.9|1071.4|1072|1071.5|1072.1|1071.6|1071.9|1071.4|20
1722347950000|2024-07-30 13:59:10|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072|1071.5|18
1722347960000|2024-07-30 13:59:20|1072|1071.5|1072|1071.5|1072.1|1071.6|1072|1071.5|31
1722347970000|2024-07-30 13:59:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|15
1722347980000|2024-07-30 13:59:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|3
1722347990000|2024-07-30 13:59:50|1072.2|1071.7|1071.9|1071.4|1072.2|1071.7|1071.9|1071.4|13
1722348000000|2024-07-30 14:00:00|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.6|1071.1|41
1722348010000|2024-07-30 14:00:10|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.6|1071.1|85
1722348020000|2024-07-30 14:00:20|1072|1071.5|1071.4|1070.9|1072|1071.5|1071.4|1070.9|84
1722348030000|2024-07-30 14:00:30|1071.3|1070.8|1071.5|1071|1071.5|1071|1071.2|1070.7|12
1722348040000|2024-07-30 14:00:40|1071.6|1071.1|1071.4|1070.9|1071.6|1071.1|1071.4|1070.9|29
1722348050000|2024-07-30 14:00:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.4|1070.9|10
1722348060000|2024-07-30 14:01:00|1071.4|1070.9|1071.2|1070.7|1071.4|1070.9|1071.2|1070.7|30
1722348070000|2024-07-30 14:01:10|1071.3|1070.8|1071|1070.5|1071.3|1070.8|1071|1070.5|10
1722348080000|2024-07-30 14:01:20|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|58
1722348090000|2024-07-30 14:01:30|1071|1070.5|1070.6|1070.1|1071|1070.5|1070.6|1070.1|28
1722348100000|2024-07-30 14:01:40|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|73
1722348110000|2024-07-30 14:01:50|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|46
1722348120000|2024-07-30 14:02:00|1070.7|1070.2|1070.5|1070|1070.7|1070.2|1070.5|1070|65
1722348130000|2024-07-30 14:02:10|1070.4|1069.9|1070.2|1069.7|1070.4|1069.9|1070.2|1069.7|62
1722348140000|2024-07-30 14:02:20|||||||||34
1722348150000|2024-07-30 14:02:30|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|20
1722348160000|2024-07-30 14:02:40|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|21
1722348170000|2024-07-30 14:02:50|1070.4|1069.9|1070.4|1069.9|1070.5|1070|1070.4|1069.9|28
1722348180000|2024-07-30 14:03:00|1070.3|1069.8|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|11
1722348190000|2024-07-30 14:03:10|1070.4|1069.9|1070.5|1070|1070.6|1070.1|1070.4|1069.9|22
1722348200000|2024-07-30 14:03:20|1070.6|1070.1|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|18
1722348210000|2024-07-30 14:03:30|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|12
1722348220000|2024-07-30 14:03:40|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|20
1722348230000|2024-07-30 14:03:50|1070.5|1070|1070.3|1069.8|1070.5|1070|1070.3|1069.8|15
1722348240000|2024-07-30 14:04:00|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.2|1069.7|11
1722348250000|2024-07-30 14:04:10|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|10
1722348260000|2024-07-30 14:04:20|1070|1069.5|1070.2|1069.7|1070.2|1069.7|1070|1069.5|42
1722348270000|2024-07-30 14:04:30|||||||||3
1722348280000|2024-07-30 14:04:40|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070|1069.5|17
1722348290000|2024-07-30 14:04:50|1070.3|1069.8|1070.6|1070.1|1070.6|1070.1|1070.3|1069.8|27
1722348300000|2024-07-30 14:05:00|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|10
1722348310000|2024-07-30 14:05:10|1070.7|1070.2|1070.9|1070.4|1070.9|1070.4|1070.7|1070.2|32
1722348320000|2024-07-30 14:05:20|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.6|1070.1|12
1722348330000|2024-07-30 14:05:30|1071|1070.5|1071|1070.5|1071.1|1070.6|1071|1070.5|16
1722348340000|2024-07-30 14:05:40|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|4
1722348350000|2024-07-30 14:05:50|1071.2|1070.7|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|18
1722348360000|2024-07-30 14:06:00|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|18
1722348370000|2024-07-30 14:06:10|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|23
1722348380000|2024-07-30 14:06:20|1071.1|1070.6|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|21
1722348390000|2024-07-30 14:06:30|1071|1070.5|1071.2|1070.7|1071.2|1070.7|1071|1070.5|20
1722348400000|2024-07-30 14:06:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|11
1722348410000|2024-07-30 14:06:50|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|17
1722348420000|2024-07-30 14:07:00|1071.3|1070.8|1071.5|1071|1071.5|1071|1071.3|1070.8|61
1722348430000|2024-07-30 14:07:10|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|38
1722348440000|2024-07-30 14:07:20|1071.8|1071.3|1071.5|1071|1071.8|1071.3|1071.5|1071|59
1722348450000|2024-07-30 14:07:30|1071.6|1071.1|1071.7|1071.2|1071.8|1071.3|1071.6|1071.1|57
1722348460000|2024-07-30 14:07:40|1071.6|1071.1|1071.4|1070.9|1071.6|1071.1|1071.4|1070.9|49
1722348470000|2024-07-30 14:07:50|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|22
1722348480000|2024-07-30 14:08:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.4|1070.9|21
1722348490000|2024-07-30 14:08:10|||||||||2
1722348500000|2024-07-30 14:08:20|1071.4|1070.9|1071.2|1070.7|1071.4|1070.9|1071.2|1070.7|11
1722348510000|2024-07-30 14:08:30|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|11
1722348520000|2024-07-30 14:08:40|1071.2|1070.7|1071|1070.5|1071.2|1070.7|1071|1070.5|10
1722348530000|2024-07-30 14:08:50|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|23
1722348540000|2024-07-30 14:09:00|1070.9|1070.4|1070.7|1070.2|1070.9|1070.4|1070.6|1070.1|100
1722348550000|2024-07-30 14:09:10|1070.6|1070.1|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|142
1722348560000|2024-07-30 14:09:20|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|23
1722348570000|2024-07-30 14:09:30|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|10
1722348580000|2024-07-30 14:09:40|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|24
1722348590000|2024-07-30 14:09:50|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.6|1070.1|21
1722348600000|2024-07-30 14:10:00|1070.6|1070.1|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|14
1722348610000|2024-07-30 14:10:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.4|1069.9|16
1722348620000|2024-07-30 14:10:20|1070.4|1069.9|1070.2|1069.7|1070.4|1069.9|1070.2|1069.7|60
1722348630000|2024-07-30 14:10:30|1070.3|1069.8|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|16
1722348640000|2024-07-30 14:10:40|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|31
1722348650000|2024-07-30 14:10:50|||||||||8
1722348660000|2024-07-30 14:11:00|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|42
1722348670000|2024-07-30 14:11:10|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|10
1722348680000|2024-07-30 14:11:20|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|15
1722348690000|2024-07-30 14:11:30|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|30
1722348700000|2024-07-30 14:11:40|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|15
1722348710000|2024-07-30 14:11:50|1070.5|1070|1070.7|1070.2|1070.7|1070.2|1070.5|1070|20
1722348720000|2024-07-30 14:12:00|1070.6|1070.1|1070.8|1070.3|1070.9|1070.4|1070.6|1070.1|32
1722348730000|2024-07-30 14:12:10|||||||||2
1722348740000|2024-07-30 14:12:20|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|26
1722348750000|2024-07-30 14:12:30|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|32
1722348760000|2024-07-30 14:12:40|||||||||7
1722348770000|2024-07-30 14:12:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|33
1722348780000|2024-07-30 14:13:00|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|40
1722348790000|2024-07-30 14:13:10|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|29
1722348800000|2024-07-30 14:13:20|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|22
1722348810000|2024-07-30 14:13:30|1070.6|1070.1|1070.4|1069.9|1070.6|1070.1|1070.4|1069.9|50
1722348820000|2024-07-30 14:13:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|56
1722348830000|2024-07-30 14:13:50|1070.4|1069.9|1070.6|1070.1|1070.6|1070.1|1070.4|1069.9|18
1722348840000|2024-07-30 14:14:00|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|11
1722348850000|2024-07-30 14:14:10|1070.8|1070.3|1070.6|1070.1|1070.8|1070.3|1070.6|1070.1|23
1722348860000|2024-07-30 14:14:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|8
1722348870000|2024-07-30 14:14:30|1070.6|1070.1|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|28
1722348880000|2024-07-30 14:14:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|5
1722348890000|2024-07-30 14:14:50|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|17
1722348900000|2024-07-30 14:15:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|12
1722348910000|2024-07-30 14:15:10|1070.4|1069.9|1070.6|1070.1|1070.6|1070.1|1070.4|1069.9|40
1722348920000|2024-07-30 14:15:20|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|26
1722348930000|2024-07-30 14:15:30|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|28
1722348940000|2024-07-30 14:15:40|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|25
1722348950000|2024-07-30 14:15:50|1070.9|1070.4|1070.8|1070.3|1071|1070.5|1070.8|1070.3|23
1722348960000|2024-07-30 14:16:00|1070.9|1070.4|1070.6|1070.1|1070.9|1070.4|1070.6|1070.1|91
1722348970000|2024-07-30 14:16:10|1070.5|1070|1070.7|1070.2|1070.7|1070.2|1070.5|1070|22
1722348980000|2024-07-30 14:16:20|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.5|1070|29
1722348990000|2024-07-30 14:16:30|1070.6|1070.1|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|22
1722349000000|2024-07-30 14:16:40|1070.9|1070.4|1071.1|1070.6|1071.1|1070.6|1070.9|1070.4|11
1722349010000|2024-07-30 14:16:50|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|12
1722349020000|2024-07-30 14:17:00|||||||||7
1722349030000|2024-07-30 14:17:10|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.2|1070.7|39
1722349040000|2024-07-30 14:17:20|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.2|1070.7|23
1722349050000|2024-07-30 14:17:30|1071.2|1070.7|1071.5|1071|1071.5|1071|1071.2|1070.7|25
1722349060000|2024-07-30 14:17:40|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|10
1722349070000|2024-07-30 14:17:50|||||||||8
1722349080000|2024-07-30 14:18:00|1071.3|1070.8|1071.1|1070.6|1071.3|1070.8|1071.1|1070.6|23
1722349090000|2024-07-30 14:18:10|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|9
1722349100000|2024-07-30 14:18:20|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|7
1722349110000|2024-07-30 14:18:30|1070.6|1070.1|1070.8|1070.3|1070.9|1070.4|1070.6|1070.1|24
1722349120000|2024-07-30 14:18:40|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|7
1722349130000|2024-07-30 14:18:50|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1
1722349140000|2024-07-30 14:19:00|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|12
1722349150000|2024-07-30 14:19:10|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.5|1070|22
1722349160000|2024-07-30 14:19:20|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|23
1722349170000|2024-07-30 14:19:30|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|4
1722349180000|2024-07-30 14:19:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|6
1722349190000|2024-07-30 14:19:50|||||||||6
1722349200000|2024-07-30 14:20:00|1071|1070.5|1071|1070.5|1071.1|1070.6|1071|1070.5|30
1722349210000|2024-07-30 14:20:10|||||||||10
1722349220000|2024-07-30 14:20:20|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|16
1722349230000|2024-07-30 14:20:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|11
1722349240000|2024-07-30 14:20:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.7|1070.2|9
1722349250000|2024-07-30 14:20:50|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|10
1722349260000|2024-07-30 14:21:00|1071|1070.5|1071|1070.5|1071|1070.5|1070.9|1070.4|8
1722349270000|2024-07-30 14:21:10|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1070.9|1070.4|13
1722349280000|2024-07-30 14:21:20|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|16
1722349290000|2024-07-30 14:21:30|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|9
1722349300000|2024-07-30 14:21:40|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|8
1722349310000|2024-07-30 14:21:50|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|20
1722349320000|2024-07-30 14:22:00|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|10
1722349330000|2024-07-30 14:22:10|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|9
1722349340000|2024-07-30 14:22:20|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|13
1722349350000|2024-07-30 14:22:30|1070.9|1070.4|1071|1070.5|1071|1070.5|1070.9|1070.4|9
1722349360000|2024-07-30 14:22:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|7
1722349370000|2024-07-30 14:22:50|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.7|1070.2|9
1722349380000|2024-07-30 14:23:00|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|5
1722349390000|2024-07-30 14:23:10|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|11
1722349400000|2024-07-30 14:23:20|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|18
1722349410000|2024-07-30 14:23:30|1070.9|1070.4|1071.1|1070.6|1071.1|1070.6|1070.9|1070.4|48
1722349420000|2024-07-30 14:23:40|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|15
1722349430000|2024-07-30 14:23:50|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.1|1070.6|19
1722349440000|2024-07-30 14:24:00|1071.3|1070.8|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|62
1722349450000|2024-07-30 14:24:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|6
1722349460000|2024-07-30 14:24:20|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|30
1722349470000|2024-07-30 14:24:30|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|13
1722349480000|2024-07-30 14:24:40|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|2
1722349490000|2024-07-30 14:24:50|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|24
1722349500000|2024-07-30 14:25:00|1071|1070.5|1070.9|1070.4|1071.1|1070.6|1070.9|1070.4|23
1722349510000|2024-07-30 14:25:10|1071|1070.5|1071|1070.5|1071.1|1070.6|1071|1070.5|26
1722349520000|2024-07-30 14:25:20|1070.9|1070.4|1071|1070.5|1071|1070.5|1070.9|1070.4|40
1722349530000|2024-07-30 14:25:30|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.7|1070.2|23
1722349540000|2024-07-30 14:25:40|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|5
1722349550000|2024-07-30 14:25:50|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|21
1722349560000|2024-07-30 14:26:00|1070.8|1070.3|1070.6|1070.1|1070.8|1070.3|1070.5|1070|14
1722349570000|2024-07-30 14:26:10|1070.7|1070.2|1071.1|1070.6|1071.1|1070.6|1070.7|1070.2|19
1722349580000|2024-07-30 14:26:20|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|14
1722349590000|2024-07-30 14:26:30|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|20
1722349600000|2024-07-30 14:26:40|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|32
1722349610000|2024-07-30 14:26:50|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|12
1722349620000|2024-07-30 14:27:00|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|12
1722349630000|2024-07-30 14:27:10|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|40
1722349640000|2024-07-30 14:27:20|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|17
1722349660000|2024-07-30 14:27:40|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|30
1722349670000|2024-07-30 14:27:50|1071.4|1070.9|1071.2|1070.7|1071.4|1070.9|1071.2|1070.7|14
1722349680000|2024-07-30 14:28:00|1071.3|1070.8|1071.1|1070.6|1071.4|1070.9|1071.1|1070.6|10
1722349690000|2024-07-30 14:28:10|1071|1070.5|1071|1070.5|1071|1070.5|1070.9|1070.4|5
1722349700000|2024-07-30 14:28:20|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|16
1722349710000|2024-07-30 14:28:30|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|5
1722349720000|2024-07-30 14:28:40|1070.8|1070.3|1071|1070.5|1071|1070.5|1070.8|1070.3|30
1722349730000|2024-07-30 14:28:50|||||||||5
1722349740000|2024-07-30 14:29:00|1070.9|1070.4|1070.7|1070.2|1070.9|1070.4|1070.6|1070.1|14
1722349750000|2024-07-30 14:29:10|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|5
1722349760000|2024-07-30 14:29:20|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|89
1722349770000|2024-07-30 14:29:30|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|219
1722349780000|2024-07-30 14:29:40|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.3|1069.8|86
1722349790000|2024-07-30 14:29:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|80
1722349800000|2024-07-30 14:30:00|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.2|1069.7|87
1722349810000|2024-07-30 14:30:10|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|22
1722349820000|2024-07-30 14:30:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.4|1069.9|32
1722349830000|2024-07-30 14:30:30|1070.6|1070.1|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|29
1722349840000|2024-07-30 14:30:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|17
1722349850000|2024-07-30 14:30:50|1070.8|1070.3|1070.5|1070|1070.8|1070.3|1070.5|1070|35
1722349860000|2024-07-30 14:31:00|1070.6|1070.1|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|39
1722349870000|2024-07-30 14:31:10|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|13
1722349880000|2024-07-30 14:31:20|1070.7|1070.2|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|14
1722349890000|2024-07-30 14:31:30|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|29
1722349900000|2024-07-30 14:31:40|1070.9|1070.4|1070.9|1070.4|1071|1070.5|1070.9|1070.4|20
1722349910000|2024-07-30 14:31:50|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|23
1722349920000|2024-07-30 14:32:00|1070.9|1070.4|1070.7|1070.2|1070.9|1070.4|1070.7|1070.2|63
1722349930000|2024-07-30 14:32:10|1070.6|1070.1|1070.6|1070.1|1070.7|1070.2|1070.5|1070|41
1722349940000|2024-07-30 14:32:20|||||||||12
1722349950000|2024-07-30 14:32:30|1070.7|1070.2|1070.9|1070.4|1070.9|1070.4|1070.7|1070.2|33
1722349960000|2024-07-30 14:32:40|||||||||37
1722349970000|2024-07-30 14:32:50|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.8|1070.3|13
1722349980000|2024-07-30 14:33:00|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|39
1722349990000|2024-07-30 14:33:10|1070.8|1070.3|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|22
1722350000000|2024-07-30 14:33:20|||||||||21
1722350010000|2024-07-30 14:33:30|1070.7|1070.2|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|21
1722350020000|2024-07-30 14:33:40|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|14
1722350030000|2024-07-30 14:33:50|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|17
1722350040000|2024-07-30 14:34:00|1070.6|1070.1|1070.4|1069.9|1070.6|1070.1|1070.4|1069.9|30
1722350050000|2024-07-30 14:34:10|||||||||20
1722350060000|2024-07-30 14:34:20|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.3|1069.8|19
1722350070000|2024-07-30 14:34:30|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|19
1722350080000|2024-07-30 14:34:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|18
1722350090000|2024-07-30 14:34:50|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.5|1070|21
1722350100000|2024-07-30 14:35:00|1070.7|1070.2|1070.5|1070|1070.7|1070.2|1070.5|1070|50
1722350110000|2024-07-30 14:35:10|1070.6|1070.1|1070.4|1069.9|1070.6|1070.1|1070.3|1069.8|36
1722350120000|2024-07-30 14:35:20|1070.3|1069.8|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|34
1722350130000|2024-07-30 14:35:30|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070|1069.5|21
1722350140000|2024-07-30 14:35:40|||||||||6
1722350150000|2024-07-30 14:35:50|1070.2|1069.7|1069.9|1069.4|1070.2|1069.7|1069.9|1069.4|64
1722350160000|2024-07-30 14:36:00|1070|1069.5|1070|1069.5|1070.2|1069.7|1070|1069.5|105
1722350170000|2024-07-30 14:36:10|1069.9|1069.4|1069.9|1069.4|1070|1069.5|1069.8|1069.3|30
1722350180000|2024-07-30 14:36:20|1070|1069.5|1070|1069.5|1070.1|1069.6|1069.8|1069.3|128
1722350190000|2024-07-30 14:36:30|1069.9|1069.4|1069.9|1069.4|1070|1069.5|1069.9|1069.4|72
1722350200000|2024-07-30 14:36:40|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|47
1722350210000|2024-07-30 14:36:50|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|32
1722350220000|2024-07-30 14:37:00|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|57
1722350230000|2024-07-30 14:37:10|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|33
1722350240000|2024-07-30 14:37:20|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|37
1722350250000|2024-07-30 14:37:30|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|40
1722350260000|2024-07-30 14:37:40|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|59
1722350270000|2024-07-30 14:37:50|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|13
1722350280000|2024-07-30 14:38:00|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|41
1722350290000|2024-07-30 14:38:10|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|66
1722350300000|2024-07-30 14:38:20|1070|1069.5|1069.8|1069.3|1070|1069.5|1069.8|1069.3|33
1722350310000|2024-07-30 14:38:30|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|32
1722350320000|2024-07-30 14:38:40|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|23
1722350330000|2024-07-30 14:38:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|27
1722350340000|2024-07-30 14:39:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|31
1722350350000|2024-07-30 14:39:10|1069.5|1069|1069.7|1069.2|1069.7|1069.2|1069.5|1069|35
1722350360000|2024-07-30 14:39:20|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|87
1722350370000|2024-07-30 14:39:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|41
1722350380000|2024-07-30 14:39:40|1070.1|1069.6|1070.3|1069.8|1070.3|1069.8|1070.1|1069.6|54
1722350390000|2024-07-30 14:39:50|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|56
1722350400000|2024-07-30 14:40:00|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|71
1722350410000|2024-07-30 14:40:10|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|29
1722350420000|2024-07-30 14:40:20|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|41
1722350430000|2024-07-30 14:40:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1
1722350440000|2024-07-30 14:40:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.7|1069.2|78
1722350450000|2024-07-30 14:40:50|1069.8|1069.3|1070|1069.5|1070|1069.5|1069.8|1069.3|32
1722350460000|2024-07-30 14:41:00|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|44
1722350470000|2024-07-30 14:41:10|1070|1069.5|1070.2|1069.7|1070.3|1069.8|1070|1069.5|52
1722350480000|2024-07-30 14:41:20|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|25
1722350490000|2024-07-30 14:41:30|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|9
1722350500000|2024-07-30 14:41:40|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.7|1069.2|35
1722350510000|2024-07-30 14:41:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|17
1722350520000|2024-07-30 14:42:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|29
1722350530000|2024-07-30 14:42:10|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.6|1069.1|34
1722350540000|2024-07-30 14:42:20|||||||||14
1722350550000|2024-07-30 14:42:30|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|9
1722350560000|2024-07-30 14:42:40|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|22
1722350570000|2024-07-30 14:42:50|||||||||10
1722350580000|2024-07-30 14:43:00|1069.6|1069.1|1069.4|1068.9|1069.6|1069.1|1069.4|1068.9|39
1722350590000|2024-07-30 14:43:10|1069.5|1069|1069.3|1068.8|1069.5|1069|1069.3|1068.8|28
1722350600000|2024-07-30 14:43:20|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|22
1722350610000|2024-07-30 14:43:30|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|12
1722350620000|2024-07-30 14:43:40|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|17
1722350630000|2024-07-30 14:43:50|1069.8|1069.3|1069.7|1069.2|1069.9|1069.4|1069.7|1069.2|56
1722350640000|2024-07-30 14:44:00|1069.6|1069.1|1069.9|1069.4|1069.9|1069.4|1069.6|1069.1|51
1722350650000|2024-07-30 14:44:10|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|16
1722350660000|2024-07-30 14:44:20|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|39
1722350670000|2024-07-30 14:44:30|||||||||9
1722350680000|2024-07-30 14:44:40|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|24
1722350690000|2024-07-30 14:44:50|||||||||18
1722350700000|2024-07-30 14:45:00|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|38
1722350710000|2024-07-30 14:45:10|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|49
1722350720000|2024-07-30 14:45:20|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|16
1722350730000|2024-07-30 14:45:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|75
1722350740000|2024-07-30 14:45:40|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|13
1722350750000|2024-07-30 14:45:50|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|36
1722350760000|2024-07-30 14:46:00|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|47
1722350770000|2024-07-30 14:46:10|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|29
1722350780000|2024-07-30 14:46:20|1070.2|1069.7|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|22
1722350790000|2024-07-30 14:46:30|1070.1|1069.6|1069.9|1069.4|1070.2|1069.7|1069.9|1069.4|34
1722350800000|2024-07-30 14:46:40|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|15
1722350810000|2024-07-30 14:46:50|||||||||1
1722350820000|2024-07-30 14:47:00|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|23
1722350830000|2024-07-30 14:47:10|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|12
1722350840000|2024-07-30 14:47:20|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|22
1722350850000|2024-07-30 14:47:30|1070.4|1069.9|1070.2|1069.7|1070.4|1069.9|1070.2|1069.7|49
1722350860000|2024-07-30 14:47:40|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070|1069.5|28
1722350870000|2024-07-30 14:47:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|17
1722350880000|2024-07-30 14:48:00|||||||||10
1722350890000|2024-07-30 14:48:10|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|5
1722350900000|2024-07-30 14:48:20|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|25
1722350910000|2024-07-30 14:48:30|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|17
1722350920000|2024-07-30 14:48:40|||||||||12
1722350930000|2024-07-30 14:48:50|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|44
1722350940000|2024-07-30 14:49:00|1070|1069.5|1070|1069.5|1070|1069.5|1069.9|1069.4|16
1722350950000|2024-07-30 14:49:10|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|26
1722350960000|2024-07-30 14:49:20|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|13
1722350970000|2024-07-30 14:49:30|1070|1069.5|1070|1069.5|1070|1069.5|1069.9|1069.4|23
1722350980000|2024-07-30 14:49:40|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|6
1722350990000|2024-07-30 14:49:50|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|7
1722351000000|2024-07-30 14:50:00|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|23
1722351010000|2024-07-30 14:50:10|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1069.8|1069.3|29
1722351020000|2024-07-30 14:50:20|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|11
1722351030000|2024-07-30 14:50:30|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|33
1722351040000|2024-07-30 14:50:40|||||||||11
1722351050000|2024-07-30 14:50:50|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.1|1069.6|52
1722351060000|2024-07-30 14:51:00|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|22
1722351070000|2024-07-30 14:51:10|1070|1069.5|1069.8|1069.3|1070|1069.5|1069.8|1069.3|25
1722351080000|2024-07-30 14:51:20|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|11
1722351090000|2024-07-30 14:51:30|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|13
1722351100000|2024-07-30 14:51:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|12
1722351110000|2024-07-30 14:51:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|14
1722351120000|2024-07-30 14:52:00|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|9
1722351130000|2024-07-30 14:52:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|25
1722351140000|2024-07-30 14:52:20|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|17
1722351150000|2024-07-30 14:52:30|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|11
1722351160000|2024-07-30 14:52:40|1069.5|1069|1069.5|1069|1069.6|1069.1|1069.4|1068.9|20
1722351170000|2024-07-30 14:52:50|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|15
1722351180000|2024-07-30 14:53:00|1069.4|1068.9|1069.6|1069.1|1069.6|1069.1|1069.4|1068.9|14
1722351190000|2024-07-30 14:53:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|6
1722351200000|2024-07-30 14:53:20|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1
1722351210000|2024-07-30 14:53:30|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|10
1722351220000|2024-07-30 14:53:40|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|7
1722351230000|2024-07-30 14:53:50|1069.6|1069.1|1069.5|1069|1069.7|1069.2|1069.5|1069|47
1722351240000|2024-07-30 14:54:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|40
1722351250000|2024-07-30 14:54:10|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|10
1722351260000|2024-07-30 14:54:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|12
1722351270000|2024-07-30 14:54:30|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|8
1722351280000|2024-07-30 14:54:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|12
1722351290000|2024-07-30 14:54:50|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|6
1722351300000|2024-07-30 14:55:00|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|15
1722351320000|2024-07-30 14:55:20|1070|1069.5|1070|1069.5|1070|1069.5|1069.9|1069.4|68
1722351330000|2024-07-30 14:55:30|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|12
1722351340000|2024-07-30 14:55:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|13
1722351350000|2024-07-30 14:55:50|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.7|1069.2|18
1722351360000|2024-07-30 14:56:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|5
1722351370000|2024-07-30 14:56:10|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|9
1722351380000|2024-07-30 14:56:20|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|36
1722351390000|2024-07-30 14:56:30|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|29
1722351400000|2024-07-30 14:56:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|4
1722351420000|2024-07-30 14:57:00|1069.6|1069.1|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|8
1722351430000|2024-07-30 14:57:10|||||||||1
1722351440000|2024-07-30 14:57:20|1069.7|1069.2|1069.5|1069|1069.7|1069.2|1069.5|1069|38
1722351450000|2024-07-30 14:57:30|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|49
1722351460000|2024-07-30 14:57:40|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|7
1722351470000|2024-07-30 14:57:50|||||||||61
1722351480000|2024-07-30 14:58:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|12
1722351490000|2024-07-30 14:58:10|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|13
1722351500000|2024-07-30 14:58:20|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|7
1722351510000|2024-07-30 14:58:30|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1
1722351520000|2024-07-30 14:58:40|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|8
1722351530000|2024-07-30 14:58:50|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.1|1068.6|46
1722351540000|2024-07-30 14:59:00|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|7
1722351550000|2024-07-30 14:59:10|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|12
1722351560000|2024-07-30 14:59:20|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|52
1722351570000|2024-07-30 14:59:30|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|4
1722351580000|2024-07-30 14:59:40|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|28
1722351590000|2024-07-30 14:59:50|1069|1068.5|1069.2|1068.7|1069.2|1068.7|1069|1068.5|28
1722351600000|2024-07-30 15:00:00|1069.1|1068.6|1069.3|1068.8|1069.3|1068.8|1069.1|1068.6|38
1722351610000|2024-07-30 15:00:10|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|7
1722351620000|2024-07-30 15:00:20|1069|1068.5|1068.8|1068.3|1069|1068.5|1068.8|1068.3|19
1722351630000|2024-07-30 15:00:30|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|22
1722351640000|2024-07-30 15:00:40|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|36
1722351650000|2024-07-30 15:00:50|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|70
1722351660000|2024-07-30 15:01:00|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|49
1722351670000|2024-07-30 15:01:10|1068.5|1068|1068.3|1067.8|1068.5|1068|1068.3|1067.8|11
1722351680000|2024-07-30 15:01:20|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|14
1722351690000|2024-07-30 15:01:30|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|13
1722351700000|2024-07-30 15:01:40|1068|1067.5|1068|1067.5|1068|1067.5|1067.9|1067.4|104
1722351710000|2024-07-30 15:01:50|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|20
1722351720000|2024-07-30 15:02:00|1068|1067.5|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|48
1722351730000|2024-07-30 15:02:10|1067.8|1067.3|1067.5|1067|1067.8|1067.3|1067.5|1067|64
1722351740000|2024-07-30 15:02:20|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.5|1067|56
1722351750000|2024-07-30 15:02:30|1067.5|1067|1067.4|1066.9|1067.5|1067|1067.4|1066.9|28
1722351760000|2024-07-30 15:02:40|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|12
1722351770000|2024-07-30 15:02:50|1067.4|1066.9|1067|1066.5|1067.4|1066.9|1067|1066.5|142
1722351780000|2024-07-30 15:03:00|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|115
1722351790000|2024-07-30 15:03:10|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|26
1722351800000|2024-07-30 15:03:20|1067.1|1066.6|1067.1|1066.6|1067.2|1066.7|1067|1066.5|24
1722351810000|2024-07-30 15:03:30|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|42
1722351820000|2024-07-30 15:03:40|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067|1066.5|52
1722351830000|2024-07-30 15:03:50|1067|1066.5|1067.2|1066.7|1067.2|1066.7|1067|1066.5|19
1722351840000|2024-07-30 15:04:00|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|31
1722351850000|2024-07-30 15:04:10|1067.4|1066.9|1067.1|1066.6|1067.4|1066.9|1067.1|1066.6|43
1722351860000|2024-07-30 15:04:20|1067.2|1066.7|1067.2|1066.7|1067.4|1066.9|1067.2|1066.7|18
1722351870000|2024-07-30 15:04:30|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|7
1722351880000|2024-07-30 15:04:40|1067.2|1066.7|1067.2|1066.7|1067.3|1066.8|1067.1|1066.6|19
1722351890000|2024-07-30 15:04:50|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1066.9|1066.4|30
1722351900000|2024-07-30 15:05:00|1067.1|1066.6|1067|1066.5|1067.2|1066.7|1067|1066.5|18
1722351910000|2024-07-30 15:05:10|1066.9|1066.4|1066.8|1066.3|1067|1066.5|1066.7|1066.2|19
1722351920000|2024-07-30 15:05:20|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|61
1722351930000|2024-07-30 15:05:30|1066.7|1066.2|1067|1066.5|1067|1066.5|1066.7|1066.2|25
1722351940000|2024-07-30 15:05:40|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|10
1722351950000|2024-07-30 15:05:50|1066.9|1066.4|1066.7|1066.2|1066.9|1066.4|1066.7|1066.2|25
1722351960000|2024-07-30 15:06:00|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.7|1066.2|26
1722351970000|2024-07-30 15:06:10|1067|1066.5|1066.7|1066.2|1067|1066.5|1066.7|1066.2|23
1722351980000|2024-07-30 15:06:20|1066.8|1066.3|1066.6|1066.1|1066.8|1066.3|1066.6|1066.1|70
1722351990000|2024-07-30 15:06:30|||||||||6
1722352000000|2024-07-30 15:06:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|35
1722352010000|2024-07-30 15:06:50|1066.6|1066.1|1066.4|1065.9|1066.7|1066.2|1066.4|1065.9|84
1722352020000|2024-07-30 15:07:00|1066.5|1066|1066.6|1066.1|1066.7|1066.2|1066.5|1066|32
1722352030000|2024-07-30 15:07:10|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|30
1722352040000|2024-07-30 15:07:20|1066.5|1066|1066.7|1066.2|1066.8|1066.3|1066.5|1066|18
1722352050000|2024-07-30 15:07:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|13
1722352060000|2024-07-30 15:07:40|1066.7|1066.2|1066.9|1066.4|1066.9|1066.4|1066.7|1066.2|41
1722352070000|2024-07-30 15:07:50|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|29
1722352080000|2024-07-30 15:08:00|1067|1066.5|1067.2|1066.7|1067.3|1066.8|1067|1066.5|53
1722352090000|2024-07-30 15:08:10|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|10
1722352100000|2024-07-30 15:08:20|||||||||17
1722352110000|2024-07-30 15:08:30|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|22
1722352120000|2024-07-30 15:08:40|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|33
1722352130000|2024-07-30 15:08:50|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|41
1722352140000|2024-07-30 15:09:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|61
1722352150000|2024-07-30 15:09:10|1067|1066.5|1067.2|1066.7|1067.2|1066.7|1066.9|1066.4|35
1722352160000|2024-07-30 15:09:20|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|45
1722352170000|2024-07-30 15:09:30|1067.1|1066.6|1067.3|1066.8|1067.3|1066.8|1067.1|1066.6|45
1722352180000|2024-07-30 15:09:40|1067.2|1066.7|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|38
1722352190000|2024-07-30 15:09:50|1067.4|1066.9|1067.5|1067|1067.5|1067|1067.4|1066.9|30
1722352200000|2024-07-30 15:10:00|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|9
1722352210000|2024-07-30 15:10:10|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|18
1722352220000|2024-07-30 15:10:20|1067.5|1067|1067.4|1066.9|1067.5|1067|1067.4|1066.9|9
1722352230000|2024-07-30 15:10:30|1067.6|1067.1|1067.8|1067.3|1067.8|1067.3|1067.6|1067.1|68
1722352240000|2024-07-30 15:10:40|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|30
1722352250000|2024-07-30 15:10:50|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|60
1722352260000|2024-07-30 15:11:00|||||||||9
1722352270000|2024-07-30 15:11:10|1068.2|1067.7|1068.1|1067.6|1068.3|1067.8|1068.1|1067.6|8
1722352280000|2024-07-30 15:11:20|1068.2|1067.7|1068.1|1067.6|1068.3|1067.8|1068.1|1067.6|25
1722352290000|2024-07-30 15:11:30|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|5
1722352300000|2024-07-30 15:11:40|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.9|1067.4|9
1722352310000|2024-07-30 15:11:50|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|4
1722352320000|2024-07-30 15:12:00|1068|1067.5|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|23
1722352330000|2024-07-30 15:12:10|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.9|1067.4|8
1722352340000|2024-07-30 15:12:20|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|18
1722352350000|2024-07-30 15:12:30|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|7
1722352360000|2024-07-30 15:12:40|1067.5|1067|1067.5|1067|1067.6|1067.1|1067.5|1067|3
1722352370000|2024-07-30 15:12:50|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.4|1066.9|17
1722352380000|2024-07-30 15:13:00|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|16
1722352390000|2024-07-30 15:13:10|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.4|1066.9|21
1722352400000|2024-07-30 15:13:20|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|90
1722352410000|2024-07-30 15:13:30|||||||||5
1722352420000|2024-07-30 15:13:40|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|21
1722352430000|2024-07-30 15:13:50|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|17
1722352440000|2024-07-30 15:14:00|1068|1067.5|1068|1067.5|1068|1067.5|1067.9|1067.4|42
1722352450000|2024-07-30 15:14:10|1067.9|1067.4|1068.2|1067.7|1068.2|1067.7|1067.9|1067.4|32
1722352460000|2024-07-30 15:14:20|1068.1|1067.6|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|46
1722352470000|2024-07-30 15:14:30|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.9|1067.4|9
1722352480000|2024-07-30 15:14:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|23
1722352490000|2024-07-30 15:14:50|1068.1|1067.6|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|22
1722352500000|2024-07-30 15:15:00|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|45
1722352510000|2024-07-30 15:15:10|1068.2|1067.7|1068.4|1067.9|1068.4|1067.9|1068.2|1067.7|23
1722352520000|2024-07-30 15:15:20|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|5
1722352530000|2024-07-30 15:15:30|1068.2|1067.7|1068|1067.5|1068.2|1067.7|1068|1067.5|22
1722352540000|2024-07-30 15:15:40|1068.1|1067.6|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|32
1722352550000|2024-07-30 15:15:50|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.8|1067.3|27
1722352560000|2024-07-30 15:16:00|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|28
1722352570000|2024-07-30 15:16:10|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.9|1067.4|93
1722352580000|2024-07-30 15:16:20|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|23
1722352590000|2024-07-30 15:16:30|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|15
1722352600000|2024-07-30 15:16:40|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|33
1722352610000|2024-07-30 15:16:50|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1067.9|1067.4|17
1722352620000|2024-07-30 15:17:00|1068.2|1067.7|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|25
1722352630000|2024-07-30 15:17:10|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|11
1722352640000|2024-07-30 15:17:20|1068.2|1067.7|1068|1067.5|1068.2|1067.7|1068|1067.5|11
1722352660000|2024-07-30 15:17:40|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|46
1722352670000|2024-07-30 15:17:50|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|60
1722352680000|2024-07-30 15:18:00|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|11
1722352690000|2024-07-30 15:18:10|1068.3|1067.8|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|11
1722352700000|2024-07-30 15:18:20|1068.5|1068|1068.3|1067.8|1068.5|1068|1068.3|1067.8|30
1722352710000|2024-07-30 15:18:30|||||||||3
1722352720000|2024-07-30 15:18:40|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|9
1722352730000|2024-07-30 15:18:50|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|6
1722352740000|2024-07-30 15:19:00|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|13
1722352750000|2024-07-30 15:19:10|1068.2|1067.7|1068.4|1067.9|1068.4|1067.9|1068.2|1067.7|131
1722352760000|2024-07-30 15:19:20|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|5
1722352770000|2024-07-30 15:19:30|1068.4|1067.9|1068.4|1067.9|1068.5|1068|1068.4|1067.9|38
1722352780000|2024-07-30 15:19:40|1068.3|1067.8|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|33
1722352790000|2024-07-30 15:19:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|10
1722352800000|2024-07-30 15:20:00|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.4|1067.9|34
1722352810000|2024-07-30 15:20:10|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|24
1722352820000|2024-07-30 15:20:20|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|29
1722352830000|2024-07-30 15:20:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|8
1722352840000|2024-07-30 15:20:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|7
1722352850000|2024-07-30 15:20:50|||||||||7
1722352860000|2024-07-30 15:21:00|||||||||5
1722352870000|2024-07-30 15:21:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|8
1722352880000|2024-07-30 15:21:20|||||||||15
1722352890000|2024-07-30 15:21:30|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.4|1067.9|11
1722352900000|2024-07-30 15:21:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|6
1722352910000|2024-07-30 15:21:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|8
1722352920000|2024-07-30 15:22:00|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|15
1722352930000|2024-07-30 15:22:10|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|9
1722352940000|2024-07-30 15:22:20|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|60
1722352950000|2024-07-30 15:22:30|1068.1|1067.6|1068.2|1067.7|1068.3|1067.8|1068.1|1067.6|18
1722352960000|2024-07-30 15:22:40|1068.3|1067.8|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|11
1722352970000|2024-07-30 15:22:50|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|16
1722352980000|2024-07-30 15:23:00|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.1|1067.6|14
1722352990000|2024-07-30 15:23:10|||||||||11
1722353000000|2024-07-30 15:23:20|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|5
1722353010000|2024-07-30 15:23:30|||||||||8
1722353020000|2024-07-30 15:23:40|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|17
1722353030000|2024-07-30 15:23:50|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|3
1722353040000|2024-07-30 15:24:00|1068.4|1067.9|1068.2|1067.7|1068.4|1067.9|1068.2|1067.7|15
1722353050000|2024-07-30 15:24:10|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|28
1722353060000|2024-07-30 15:24:20|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|14
1722353070000|2024-07-30 15:24:30|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|18
1722353080000|2024-07-30 15:24:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|38
1722353090000|2024-07-30 15:24:50|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|41
1722353100000|2024-07-30 15:25:00|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|9
1722353110000|2024-07-30 15:25:10|||||||||6
1722353120000|2024-07-30 15:25:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|42
1722353130000|2024-07-30 15:25:30|||||||||6
1722353140000|2024-07-30 15:25:40|||||||||12
1722353150000|2024-07-30 15:25:50|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|3
1722353160000|2024-07-30 15:26:00|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|5
1722353170000|2024-07-30 15:26:10|||||||||8
1722353180000|2024-07-30 15:26:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|3
1722353190000|2024-07-30 15:26:30|||||||||3
1722353200000|2024-07-30 15:26:40|||||||||4
1722353210000|2024-07-30 15:26:50|||||||||1
1722353220000|2024-07-30 15:27:00|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|10
1722353230000|2024-07-30 15:27:10|||||||||19
1722353240000|2024-07-30 15:27:20|||||||||1
1722353250000|2024-07-30 15:27:30|||||||||33
1722353260000|2024-07-30 15:27:40|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|23
1722353270000|2024-07-30 15:27:50|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|6
1722353280000|2024-07-30 15:28:00|1068.7|1068.2|1068.3|1067.8|1068.7|1068.2|1068.3|1067.8|11
1722353290000|2024-07-30 15:28:10|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.4|1067.9|2
1722353300000|2024-07-30 15:28:20|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|11
1722353310000|2024-07-30 15:28:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|6
1722353320000|2024-07-30 15:28:40|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|5
1722353330000|2024-07-30 15:28:50|||||||||8
1722353340000|2024-07-30 15:29:00|1068.6|1068.1|1068.4|1067.9|1068.7|1068.2|1068.4|1067.9|20
1722353350000|2024-07-30 15:29:10|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|8
1722353360000|2024-07-30 15:29:20|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|40
1722353370000|2024-07-30 15:29:30|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|14
1722353380000|2024-07-30 15:29:40|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|11
1722353390000|2024-07-30 15:29:50|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.8|1067.3|255
1722353400000|2024-07-30 15:30:00|1068|1067.5|1068.1|1067.6|1068.2|1067.7|1067.9|1067.4|87
1722353410000|2024-07-30 15:30:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|35
1722353420000|2024-07-30 15:30:20|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|15
1722353430000|2024-07-30 15:30:30|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|22
1722353440000|2024-07-30 15:30:40|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|20
1722353450000|2024-07-30 15:30:50|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|4
1722353460000|2024-07-30 15:31:00|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|10
1722353470000|2024-07-30 15:31:10|1068.1|1067.6|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|67
1722353480000|2024-07-30 15:31:20|||||||||23
1722353490000|2024-07-30 15:31:30|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.9|1067.4|45
1722353500000|2024-07-30 15:31:40|||||||||4
1722353510000|2024-07-30 15:31:50|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|37
1722353520000|2024-07-30 15:32:00|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|32
1722353530000|2024-07-30 15:32:10|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|14
1722353540000|2024-07-30 15:32:20|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|34
1722353550000|2024-07-30 15:32:30|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.5|1067|21
1722353560000|2024-07-30 15:32:40|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|11
1722353570000|2024-07-30 15:32:50|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|17
1722353580000|2024-07-30 15:33:00|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|23
1722353590000|2024-07-30 15:33:10|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|17
1722353600000|2024-07-30 15:33:20|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|13
1722353610000|2024-07-30 15:33:30|||||||||4
1722353620000|2024-07-30 15:33:40|||||||||3
1722353630000|2024-07-30 15:33:50|||||||||14
1722353640000|2024-07-30 15:34:00|1067.9|1067.4|1067.8|1067.3|1068|1067.5|1067.8|1067.3|29
1722353650000|2024-07-30 15:34:10|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|18
1722353660000|2024-07-30 15:34:20|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|17
1722353680000|2024-07-30 15:34:40|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|42
1722353690000|2024-07-30 15:34:50|1067.9|1067.4|1067.7|1067.2|1067.9|1067.4|1067.7|1067.2|56
1722353700000|2024-07-30 15:35:00|1067.6|1067.1|1068|1067.5|1068|1067.5|1067.6|1067.1|103
1722353710000|2024-07-30 15:35:10|||||||||1
1722353720000|2024-07-30 15:35:20|||||||||12
1722353730000|2024-07-30 15:35:30|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|11
1722353740000|2024-07-30 15:35:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|11
1722353750000|2024-07-30 15:35:50|||||||||7
1722353760000|2024-07-30 15:36:00|1067.9|1067.4|1067.6|1067.1|1067.9|1067.4|1067.6|1067.1|40
1722353770000|2024-07-30 15:36:10|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|4
1722353780000|2024-07-30 15:36:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|2
1722353790000|2024-07-30 15:36:30|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|9
1722353800000|2024-07-30 15:36:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|6
1722353810000|2024-07-30 15:36:50|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|6
1722353820000|2024-07-30 15:37:00|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|9
1722353830000|2024-07-30 15:37:10|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|29
1722353840000|2024-07-30 15:37:20|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|23
1722353850000|2024-07-30 15:37:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|17
1722353860000|2024-07-30 15:37:40|||||||||3
1722353870000|2024-07-30 15:37:50|||||||||24
1722353880000|2024-07-30 15:38:00|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|41
1722353890000|2024-07-30 15:38:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|17
1722353900000|2024-07-30 15:38:20|1067.1|1066.6|1067.2|1066.7|1067.3|1066.8|1067.1|1066.6|48
1722353910000|2024-07-30 15:38:30|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|4
1722353920000|2024-07-30 15:38:40|1067.4|1066.9|1067.5|1067|1067.5|1067|1067.4|1066.9|35
1722353930000|2024-07-30 15:38:50|1067.6|1067.1|1067.3|1066.8|1067.6|1067.1|1067.3|1066.8|11
1722353940000|2024-07-30 15:39:00|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|66
1722353950000|2024-07-30 15:39:10|1067.3|1066.8|1067|1066.5|1067.3|1066.8|1067|1066.5|39
1722353960000|2024-07-30 15:39:20|1067.1|1066.6|1066.9|1066.4|1067.1|1066.6|1066.9|1066.4|37
1722353970000|2024-07-30 15:39:30|1066.8|1066.3|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|23
1722353980000|2024-07-30 15:39:40|1066.9|1066.4|1066.9|1066.4|1067|1066.5|1066.8|1066.3|67
1722353990000|2024-07-30 15:39:50|||||||||20
1722354000000|2024-07-30 15:40:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|76
1722354010000|2024-07-30 15:40:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|14
1722354020000|2024-07-30 15:40:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|29
1722354030000|2024-07-30 15:40:30|1066.9|1066.4|1067.1|1066.6|1067.1|1066.6|1066.9|1066.4|41
1722354040000|2024-07-30 15:40:40|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|4
1722354050000|2024-07-30 15:40:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|28
1722354060000|2024-07-30 15:41:00|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|16
1722354070000|2024-07-30 15:41:10|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|23
1722354080000|2024-07-30 15:41:20|1067.2|1066.7|1067|1066.5|1067.2|1066.7|1067|1066.5|34
1722354090000|2024-07-30 15:41:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|21
1722354100000|2024-07-30 15:41:40|1067|1066.5|1067.2|1066.7|1067.2|1066.7|1067|1066.5|17
1722354110000|2024-07-30 15:41:50|1067.3|1066.8|1067.1|1066.6|1067.3|1066.8|1067.1|1066.6|14
1722354120000|2024-07-30 15:42:00|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|16
1722354130000|2024-07-30 15:42:10|1067|1066.5|1066.8|1066.3|1067|1066.5|1066.8|1066.3|16
1722354140000|2024-07-30 15:42:20|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|94
1722354150000|2024-07-30 15:42:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|14
1722354160000|2024-07-30 15:42:40|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|20
1722354170000|2024-07-30 15:42:50|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|15
1722354180000|2024-07-30 15:43:00|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|47
1722354190000|2024-07-30 15:43:10|1066.9|1066.4|1066.7|1066.2|1066.9|1066.4|1066.6|1066.1|51
1722354200000|2024-07-30 15:43:20|||||||||22
1722354210000|2024-07-30 15:43:30|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|35
1722354220000|2024-07-30 15:43:40|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|15
1722354230000|2024-07-30 15:43:50|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|21
1722354240000|2024-07-30 15:44:00|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|61
1722354250000|2024-07-30 15:44:10|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|6
1722354260000|2024-07-30 15:44:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|21
1722354270000|2024-07-30 15:44:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|21
1722354280000|2024-07-30 15:44:40|1066.8|1066.3|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|5
1722354290000|2024-07-30 15:44:50|||||||||15
1722354300000|2024-07-30 15:45:00|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|7
1722354310000|2024-07-30 15:45:10|1066.8|1066.3|1066.7|1066.2|1066.9|1066.4|1066.7|1066.2|26
1722354320000|2024-07-30 15:45:20|1066.6|1066.1|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|27
1722354330000|2024-07-30 15:45:30|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|18
1722354340000|2024-07-30 15:45:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|11
1722354350000|2024-07-30 15:45:50|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|20
1722354360000|2024-07-30 15:46:00|1066.7|1066.2|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|21
1722354370000|2024-07-30 15:46:10|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|21
1722354380000|2024-07-30 15:46:20|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|7
1722354390000|2024-07-30 15:46:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|55
1722354400000|2024-07-30 15:46:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|11
1722354410000|2024-07-30 15:46:50|1066.6|1066.1|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|10
1722354420000|2024-07-30 15:47:00|1066.5|1066|1066.7|1066.2|1066.7|1066.2|1066.5|1066|26
1722354430000|2024-07-30 15:47:10|||||||||31
1722354440000|2024-07-30 15:47:20|1066.6|1066.1|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|14
1722354450000|2024-07-30 15:47:30|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|4
1722354470000|2024-07-30 15:47:50|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|45
1722354480000|2024-07-30 15:48:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|11
1722354490000|2024-07-30 15:48:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|21
1722354500000|2024-07-30 15:48:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|49
1722354510000|2024-07-30 15:48:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|3
1722354520000|2024-07-30 15:48:40|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|53
1722354530000|2024-07-30 15:48:50|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|35
1722354540000|2024-07-30 15:49:00|||||||||54
1722354550000|2024-07-30 15:49:10|1067|1066.5|1067|1066.5|1067|1066.5|1066.9|1066.4|46
1722354560000|2024-07-30 15:49:20|||||||||10
1722354570000|2024-07-30 15:49:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|27
1722354580000|2024-07-30 15:49:40|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|15
1722354590000|2024-07-30 15:49:50|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|7
1722354600000|2024-07-30 15:50:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.5|1066|19
1722354610000|2024-07-30 15:50:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|11
1722354620000|2024-07-30 15:50:20|||||||||4
1722354630000|2024-07-30 15:50:30|||||||||8
1722354650000|2024-07-30 15:50:50|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|6
1722354660000|2024-07-30 15:51:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|20
1722354680000|2024-07-30 15:51:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|3
1722354690000|2024-07-30 15:51:30|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|102
1722354700000|2024-07-30 15:51:40|||||||||8
1722354710000|2024-07-30 15:51:50|1066.5|1066|1066.3|1065.8|1066.5|1066|1066.3|1065.8|4
1722354720000|2024-07-30 15:52:00|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|35
1722354730000|2024-07-30 15:52:10|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|8
1722354740000|2024-07-30 15:52:20|||||||||3
1722354750000|2024-07-30 15:52:30|||||||||1
1722354760000|2024-07-30 15:52:40|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|11
1722354770000|2024-07-30 15:52:50|1066.5|1066|1066.7|1066.2|1066.7|1066.2|1066.5|1066|33
1722354780000|2024-07-30 15:53:00|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|16
1722354790000|2024-07-30 15:53:10|||||||||1
1722354800000|2024-07-30 15:53:20|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|7
1722354810000|2024-07-30 15:53:30|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|4
1722354820000|2024-07-30 15:53:40|1066.1|1065.6|1066.4|1065.9|1066.4|1065.9|1066.1|1065.6|36
1722354830000|2024-07-30 15:53:50|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|4
1722354840000|2024-07-30 15:54:00|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|16
1722354850000|2024-07-30 15:54:10|||||||||12
1722354860000|2024-07-30 15:54:20|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|8
1722354870000|2024-07-30 15:54:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|13
1722354880000|2024-07-30 15:54:40|||||||||6
1722354890000|2024-07-30 15:54:50|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|2
1722354900000|2024-07-30 15:55:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|3
1722354910000|2024-07-30 15:55:10|||||||||2
1722354920000|2024-07-30 15:55:20|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|4
1722354940000|2024-07-30 15:55:40|||||||||1
1722354950000|2024-07-30 15:55:50|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|1
1722354960000|2024-07-30 15:56:00|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|8
1722354970000|2024-07-30 15:56:10|1066.1|1065.6|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|33
1722354980000|2024-07-30 15:56:20|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|3
1722354990000|2024-07-30 15:56:30|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|3
1722355000000|2024-07-30 15:56:40|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|3
1722355010000|2024-07-30 15:56:50|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|3
1722355020000|2024-07-30 15:57:00|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|27
1722355030000|2024-07-30 15:57:10|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|2
1722355040000|2024-07-30 15:57:20|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|9
1722355050000|2024-07-30 15:57:30|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1
1722355060000|2024-07-30 15:57:40|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|5
1722355070000|2024-07-30 15:57:50|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1
1722355080000|2024-07-30 15:58:00|1066.2|1065.7|1066.4|1065.9|1066.4|1065.9|1066.2|1065.7|30
1722355090000|2024-07-30 15:58:10|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|2
1722355100000|2024-07-30 15:58:20|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|2
1722355110000|2024-07-30 15:58:30|||||||||6
1722355120000|2024-07-30 15:58:40|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|2
1722355130000|2024-07-30 15:58:50|||||||||4
1722355140000|2024-07-30 15:59:00|1066.3|1065.8|1066.5|1066|1066.5|1066|1066.3|1065.8|13
1722355150000|2024-07-30 15:59:10|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|3
1722355170000|2024-07-30 15:59:30|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|3
1722355180000|2024-07-30 15:59:40|||||||||1
1722355190000|2024-07-30 15:59:50|||||||||7
1722355200000|2024-07-30 16:00:00|1066.4|1065.9|1066.5|1066|1066.6|1066.1|1066.4|1065.9|61
1722355210000|2024-07-30 16:00:10|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|10
1722355220000|2024-07-30 16:00:20|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|3
1722355230000|2024-07-30 16:00:30|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|6
1722355240000|2024-07-30 16:00:40|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|22
1722355250000|2024-07-30 16:00:50|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|2
1722355260000|2024-07-30 16:01:00|||||||||3
1722355270000|2024-07-30 16:01:10|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|10
1722355280000|2024-07-30 16:01:20|||||||||1
1722355290000|2024-07-30 16:01:30|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|7
1722355300000|2024-07-30 16:01:40|||||||||2
1722355310000|2024-07-30 16:01:50|||||||||4
1722355320000|2024-07-30 16:02:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.5|1066|17
1722355330000|2024-07-30 16:02:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|10
1722355340000|2024-07-30 16:02:20|||||||||4
1722355350000|2024-07-30 16:02:30|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|4
1722355360000|2024-07-30 16:02:40|||||||||8
1722355370000|2024-07-30 16:02:50|1066.4|1065.9|1066.2|1065.7|1066.4|1065.9|1066.1|1065.6|10
1722355380000|2024-07-30 16:03:00|1066.3|1065.8|1066.1|1065.6|1066.3|1065.8|1066.1|1065.6|3
1722355390000|2024-07-30 16:03:10|1066.2|1065.7|1066.1|1065.6|1066.3|1065.8|1066.1|1065.6|12
1722355400000|2024-07-30 16:03:20|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|2
1722355410000|2024-07-30 16:03:30|||||||||3
1722355420000|2024-07-30 16:03:40|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|34
1722355430000|2024-07-30 16:03:50|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|46
1722355440000|2024-07-30 16:04:00|1066|1065.5|1066|1065.5|1066|1065.5|1065.9|1065.4|12
1722355450000|2024-07-30 16:04:10|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|8
1722355460000|2024-07-30 16:04:20|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1
1722355480000|2024-07-30 16:04:40|1066.2|1065.7|1066|1065.5|1066.2|1065.7|1066|1065.5|9
1722355490000|2024-07-30 16:04:50|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|3
1722355500000|2024-07-30 16:05:00|||||||||18
1722355510000|2024-07-30 16:05:10|1066|1065.5|1066.2|1065.7|1066.2|1065.7|1066|1065.5|7
1722355520000|2024-07-30 16:05:20|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|2
1722355530000|2024-07-30 16:05:30|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|17
1722355540000|2024-07-30 16:05:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|6
1722355550000|2024-07-30 16:05:50|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|2
1722355560000|2024-07-30 16:06:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|2
1722355570000|2024-07-30 16:06:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|4
1722355590000|2024-07-30 16:06:30|||||||||1
1722355600000|2024-07-30 16:06:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|5
1722355610000|2024-07-30 16:06:50|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|6
1722355620000|2024-07-30 16:07:00|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.7|1066.2|13
1722355630000|2024-07-30 16:07:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|5
1722355640000|2024-07-30 16:07:20|||||||||3
1722355650000|2024-07-30 16:07:30|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|8
1722355660000|2024-07-30 16:07:40|1067|1066.5|1067|1066.5|1067|1066.5|1066.9|1066.4|24
1722355680000|2024-07-30 16:08:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067|1066.5|16
1722355690000|2024-07-30 16:08:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|2
1722355700000|2024-07-30 16:08:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|2
1722355710000|2024-07-30 16:08:30|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|8
1722355720000|2024-07-30 16:08:40|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|17
1722355730000|2024-07-30 16:08:50|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|20
1722355740000|2024-07-30 16:09:00|||||||||4
1722355750000|2024-07-30 16:09:10|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|3
1722355760000|2024-07-30 16:09:20|||||||||8
1722355770000|2024-07-30 16:09:30|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|10
1722355780000|2024-07-30 16:09:40|1067.5|1067|1067.4|1066.9|1067.5|1067|1067.3|1066.8|13
1722355790000|2024-07-30 16:09:50|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|53
1722355800000|2024-07-30 16:10:00|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|7
1722355810000|2024-07-30 16:10:10|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|18
1722355820000|2024-07-30 16:10:20|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|2
1722355840000|2024-07-30 16:10:40|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|15
1722355850000|2024-07-30 16:10:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|14
1722355860000|2024-07-30 16:11:00|1067|1066.5|1067|1066.5|1067|1066.5|1066.9|1066.4|30
1722355870000|2024-07-30 16:11:10|1067.1|1066.6|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|16
1722355880000|2024-07-30 16:11:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|6
1722355890000|2024-07-30 16:11:30|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|4
1722355900000|2024-07-30 16:11:40|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|4
1722355910000|2024-07-30 16:11:50|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|2
1722355920000|2024-07-30 16:12:00|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|10
1722355930000|2024-07-30 16:12:10|||||||||4
1722355940000|2024-07-30 16:12:20|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|32
1722355950000|2024-07-30 16:12:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|4
1722355960000|2024-07-30 16:12:40|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|9
1722355970000|2024-07-30 16:12:50|||||||||4
1722355980000|2024-07-30 16:13:00|||||||||1
1722355990000|2024-07-30 16:13:10|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|10
1722356000000|2024-07-30 16:13:20|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|6
1722356010000|2024-07-30 16:13:30|1066.9|1066.4|1066.9|1066.4|1067|1066.5|1066.9|1066.4|16
1722356020000|2024-07-30 16:13:40|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|11
1722356030000|2024-07-30 16:13:50|1067|1066.5|1066.8|1066.3|1067|1066.5|1066.8|1066.3|6
1722356040000|2024-07-30 16:14:00|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|12
1722356050000|2024-07-30 16:14:10|||||||||3
1722356060000|2024-07-30 16:14:20|1066.7|1066.2|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|19
1722356070000|2024-07-30 16:14:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|6
1722356080000|2024-07-30 16:14:40|||||||||1
1722356090000|2024-07-30 16:14:50|||||||||5
1722356100000|2024-07-30 16:15:00|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|15
1722356110000|2024-07-30 16:15:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|12
1722356130000|2024-07-30 16:15:30|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|22
1722356140000|2024-07-30 16:15:40|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|13
1722356150000|2024-07-30 16:15:50|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|26
1722356160000|2024-07-30 16:16:00|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|11
1722356170000|2024-07-30 16:16:10|||||||||32
1722356180000|2024-07-30 16:16:20|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|19
1722356190000|2024-07-30 16:16:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|6
1722356200000|2024-07-30 16:16:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|5
1722356210000|2024-07-30 16:16:50|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|5
1722356220000|2024-07-30 16:17:00|1067.1|1066.6|1066.9|1066.4|1067.1|1066.6|1066.9|1066.4|9
1722356230000|2024-07-30 16:17:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|6
1722356240000|2024-07-30 16:17:20|||||||||4
1722356250000|2024-07-30 16:17:30|||||||||2
1722356260000|2024-07-30 16:17:40|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|9
1722356270000|2024-07-30 16:17:50|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|5
1722356280000|2024-07-30 16:18:00|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|7
1722356290000|2024-07-30 16:18:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|9
1722356300000|2024-07-30 16:18:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1
1722356310000|2024-07-30 16:18:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|26
1722356320000|2024-07-30 16:18:40|1067|1066.5|1067|1066.5|1067|1066.5|1066.9|1066.4|5
1722356330000|2024-07-30 16:18:50|||||||||1
1722356340000|2024-07-30 16:19:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|10
1722356350000|2024-07-30 16:19:10|||||||||5
1722356360000|2024-07-30 16:19:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|11
1722356370000|2024-07-30 16:19:30|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|11
1722356380000|2024-07-30 16:19:40|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|9
1722356390000|2024-07-30 16:19:50|1067.3|1066.8|1067.1|1066.6|1067.3|1066.8|1067.1|1066.6|17
1722356400000|2024-07-30 16:20:00|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.1|1066.6|35
1722356410000|2024-07-30 16:20:10|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|22
1722356420000|2024-07-30 16:20:20|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1
1722356430000|2024-07-30 16:20:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|4
1722356440000|2024-07-30 16:20:40|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|8
1722356450000|2024-07-30 16:20:50|||||||||3
1722356460000|2024-07-30 16:21:00|||||||||2
1722356470000|2024-07-30 16:21:10|||||||||2
1722356480000|2024-07-30 16:21:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|3
1722356490000|2024-07-30 16:21:30|1067|1066.5|1066.8|1066.3|1067|1066.5|1066.8|1066.3|7
1722356500000|2024-07-30 16:21:40|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|5
1722356510000|2024-07-30 16:21:50|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|5
1722356520000|2024-07-30 16:22:00|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|6
1722356530000|2024-07-30 16:22:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|5
1722356540000|2024-07-30 16:22:20|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|14
1722356550000|2024-07-30 16:22:30|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|14
1722356570000|2024-07-30 16:22:50|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|16
1722356580000|2024-07-30 16:23:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|21
1722356600000|2024-07-30 16:23:20|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|32
1722356610000|2024-07-30 16:23:30|||||||||1
1722356620000|2024-07-30 16:23:40|||||||||7
1722356630000|2024-07-30 16:23:50|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|5
1722356640000|2024-07-30 16:24:00|||||||||22
1722356650000|2024-07-30 16:24:10|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|6
1722356660000|2024-07-30 16:24:20|||||||||1
1722356670000|2024-07-30 16:24:30|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|23
1722356680000|2024-07-30 16:24:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|2
1722356700000|2024-07-30 16:25:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|41
1722356710000|2024-07-30 16:25:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|28
1722356720000|2024-07-30 16:25:20|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|6
1722356730000|2024-07-30 16:25:30|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|7
1722356740000|2024-07-30 16:25:40|||||||||3
1722356750000|2024-07-30 16:25:50|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|14
1722356760000|2024-07-30 16:26:00|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|5
1722356770000|2024-07-30 16:26:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|19
1722356780000|2024-07-30 16:26:20|1066.8|1066.3|1066.6|1066.1|1066.8|1066.3|1066.6|1066.1|19
1722356790000|2024-07-30 16:26:30|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|19
1722356800000|2024-07-30 16:26:40|||||||||1
1722356810000|2024-07-30 16:26:50|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1
1722356820000|2024-07-30 16:27:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|14
1722356830000|2024-07-30 16:27:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|11
1722356850000|2024-07-30 16:27:30|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|10
1722356860000|2024-07-30 16:27:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|28
1722356870000|2024-07-30 16:27:50|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|9
1722356880000|2024-07-30 16:28:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|42
1722356890000|2024-07-30 16:28:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|17
1722356900000|2024-07-30 16:28:20|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|11
1722356910000|2024-07-30 16:28:30|||||||||1
1722356920000|2024-07-30 16:28:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|25
1722356930000|2024-07-30 16:28:50|||||||||10
1722356940000|2024-07-30 16:29:00|||||||||10
1722356950000|2024-07-30 16:29:10|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|12
1722356960000|2024-07-30 16:29:20|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|19
1722356970000|2024-07-30 16:29:30|1067|1066.5|1067|1066.5|1067.1|1066.6|1067|1066.5|22
1722356980000|2024-07-30 16:29:40|||||||||4
1722356990000|2024-07-30 16:29:50|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|18
1722357000000|2024-07-30 16:30:00|1067.3|1066.8|1067|1066.5|1067.3|1066.8|1067|1066.5|20
1722357010000|2024-07-30 16:30:10|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|5
1722357020000|2024-07-30 16:30:20|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|37
1722357030000|2024-07-30 16:30:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|4
1722357040000|2024-07-30 16:30:40|||||||||1
1722357050000|2024-07-30 16:30:50|1067|1066.5|1066.8|1066.3|1067|1066.5|1066.8|1066.3|35
1722357060000|2024-07-30 16:31:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|8
1722357070000|2024-07-30 16:31:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|3
1722357080000|2024-07-30 16:31:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|7
1722357090000|2024-07-30 16:31:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|7
1722357100000|2024-07-30 16:31:40|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|6
1722357120000|2024-07-30 16:32:00|||||||||5
1722357130000|2024-07-30 16:32:10|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|4
1722357140000|2024-07-30 16:32:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|11
1722357150000|2024-07-30 16:32:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|22
1722357160000|2024-07-30 16:32:40|||||||||2
1722357170000|2024-07-30 16:32:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|5
1722357180000|2024-07-30 16:33:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|10
1722357190000|2024-07-30 16:33:10|||||||||1
1722357200000|2024-07-30 16:33:20|||||||||2
1722357210000|2024-07-30 16:33:30|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|6
1722357220000|2024-07-30 16:33:40|||||||||4
1722357230000|2024-07-30 16:33:50|||||||||2
1722357240000|2024-07-30 16:34:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|3
1722357250000|2024-07-30 16:34:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|10
1722357260000|2024-07-30 16:34:20|||||||||2
1722357270000|2024-07-30 16:34:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|5
1722357280000|2024-07-30 16:34:40|||||||||1
1722357290000|2024-07-30 16:34:50|||||||||7
1722357300000|2024-07-30 16:35:00|1067|1066.5|1066.8|1066.3|1067|1066.5|1066.8|1066.3|5
1722357310000|2024-07-30 16:35:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|8
1722357320000|2024-07-30 16:35:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|9
1722357330000|2024-07-30 16:35:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|21
1722357340000|2024-07-30 16:35:40|||||||||12
1722357350000|2024-07-30 16:35:50|1067|1066.5|1067|1066.5|1067.1|1066.6|1067|1066.5|22
1722357360000|2024-07-30 16:36:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|11
1722357370000|2024-07-30 16:36:10|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|3
1722357380000|2024-07-30 16:36:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|6
1722357390000|2024-07-30 16:36:30|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|44
1722357400000|2024-07-30 16:36:40|||||||||1
1722357410000|2024-07-30 16:36:50|||||||||2
1722357420000|2024-07-30 16:37:00|1066.9|1066.4|1067.1|1066.6|1067.1|1066.6|1066.9|1066.4|37
1722357430000|2024-07-30 16:37:10|||||||||9
1722357440000|2024-07-30 16:37:20|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|31
1722357450000|2024-07-30 16:37:30|||||||||2
1722357460000|2024-07-30 16:37:40|||||||||1
1722357480000|2024-07-30 16:38:00|1067.2|1066.7|1067.4|1066.9|1067.4|1066.9|1067.2|1066.7|24
1722357490000|2024-07-30 16:38:10|||||||||3
1722357500000|2024-07-30 16:38:20|||||||||1
1722357510000|2024-07-30 16:38:30|1067.5|1067|1067.5|1067|1067.6|1067.1|1067.5|1067|14
1722357520000|2024-07-30 16:38:40|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|9
1722357530000|2024-07-30 16:38:50|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|19
1722357540000|2024-07-30 16:39:00|||||||||10
1722357550000|2024-07-30 16:39:10|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|22
1722357560000|2024-07-30 16:39:20|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|6
1722357570000|2024-07-30 16:39:30|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|10
1722357580000|2024-07-30 16:39:40|||||||||3
1722357590000|2024-07-30 16:39:50|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|2
1722357600000|2024-07-30 16:40:00|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.7|1067.2|11
1722357610000|2024-07-30 16:40:10|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|28
1722357620000|2024-07-30 16:40:20|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|15
1722357630000|2024-07-30 16:40:30|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|5
1722357640000|2024-07-30 16:40:40|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1
1722357650000|2024-07-30 16:40:50|||||||||8
1722357660000|2024-07-30 16:41:00|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|5
1722357670000|2024-07-30 16:41:10|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.5|1067|18
1722357680000|2024-07-30 16:41:20|||||||||1
1722357690000|2024-07-30 16:41:30|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|5
1722357700000|2024-07-30 16:41:40|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|30
1722357710000|2024-07-30 16:41:50|||||||||3
1722357720000|2024-07-30 16:42:00|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|5
1722357730000|2024-07-30 16:42:10|||||||||6
1722357740000|2024-07-30 16:42:20|||||||||1
1722357750000|2024-07-30 16:42:30|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1
1722357760000|2024-07-30 16:42:40|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|35
1722357770000|2024-07-30 16:42:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|3
1722357780000|2024-07-30 16:43:00|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|6
1722357790000|2024-07-30 16:43:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|3
1722357800000|2024-07-30 16:43:20|||||||||1
1722357810000|2024-07-30 16:43:30|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|4
1722357820000|2024-07-30 16:43:40|||||||||5
1722357830000|2024-07-30 16:43:50|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|25
1722357840000|2024-07-30 16:44:00|||||||||12
1722357850000|2024-07-30 16:44:10|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|24
1722357860000|2024-07-30 16:44:20|||||||||1
1722357870000|2024-07-30 16:44:30|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|3
1722357880000|2024-07-30 16:44:40|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|19
1722357890000|2024-07-30 16:44:50|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|2
1722357900000|2024-07-30 16:45:00|||||||||25
1722357910000|2024-07-30 16:45:10|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|26
1722357920000|2024-07-30 16:45:20|||||||||33
1722357930000|2024-07-30 16:45:30|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|23
1722357940000|2024-07-30 16:45:40|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|8
1722357950000|2024-07-30 16:45:50|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|18
1722357960000|2024-07-30 16:46:00|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|7
1722357970000|2024-07-30 16:46:10|||||||||5
1722357990000|2024-07-30 16:46:30|||||||||9
1722358000000|2024-07-30 16:46:40|||||||||1
1722358010000|2024-07-30 16:46:50|1067.7|1067.2|1067.5|1067|1067.7|1067.2|1067.5|1067|61
1722358020000|2024-07-30 16:47:00|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|17
1722358030000|2024-07-30 16:47:10|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|9
1722358040000|2024-07-30 16:47:20|||||||||7
1722358060000|2024-07-30 16:47:40|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|20
1722358070000|2024-07-30 16:47:50|||||||||1
1722358080000|2024-07-30 16:48:00|||||||||4
1722358090000|2024-07-30 16:48:10|||||||||19
1722358100000|2024-07-30 16:48:20|||||||||1
1722358110000|2024-07-30 16:48:30|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|34
1722358120000|2024-07-30 16:48:40|||||||||10
1722358140000|2024-07-30 16:49:00|1067.7|1067.2|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|18
1722358150000|2024-07-30 16:49:10|||||||||5
1722358160000|2024-07-30 16:49:20|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|2
1722358170000|2024-07-30 16:49:30|||||||||2
1722358180000|2024-07-30 16:49:40|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|3
1722358190000|2024-07-30 16:49:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|27
1722358200000|2024-07-30 16:50:00|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|18
1722358210000|2024-07-30 16:50:10|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|36
1722358240000|2024-07-30 16:50:40|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|31
1722358250000|2024-07-30 16:50:50|||||||||15
1722358260000|2024-07-30 16:51:00|1067.5|1067|1067.3|1066.8|1067.5|1067|1067.3|1066.8|26
1722358270000|2024-07-30 16:51:10|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|4
1722358280000|2024-07-30 16:51:20|||||||||11
1722358290000|2024-07-30 16:51:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|3
1722358300000|2024-07-30 16:51:40|1067|1066.5|1067|1066.5|1067|1066.5|1066.9|1066.4|16
1722358310000|2024-07-30 16:51:50|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|3
1722358320000|2024-07-30 16:52:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|9
1722358330000|2024-07-30 16:52:10|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1
1722358340000|2024-07-30 16:52:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|62
1722358350000|2024-07-30 16:52:30|1067|1066.5|1066.7|1066.2|1067|1066.5|1066.7|1066.2|8
1722358360000|2024-07-30 16:52:40|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|9
1722358370000|2024-07-30 16:52:50|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|8
1722358380000|2024-07-30 16:53:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|5
1722358390000|2024-07-30 16:53:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|3
1722358400000|2024-07-30 16:53:20|||||||||4
1722358410000|2024-07-30 16:53:30|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|8
1722358420000|2024-07-30 16:53:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|5
1722358430000|2024-07-30 16:53:50|||||||||5
1722358440000|2024-07-30 16:54:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|3
1722358450000|2024-07-30 16:54:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|8
1722358460000|2024-07-30 16:54:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|9
1722358470000|2024-07-30 16:54:30|1066.4|1065.9|1066.2|1065.7|1066.4|1065.9|1066.2|1065.7|10
1722358480000|2024-07-30 16:54:40|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|6
1722358490000|2024-07-30 16:54:50|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|18
1722358500000|2024-07-30 16:55:00|1066.3|1065.8|1066.2|1065.7|1066.3|1065.8|1066.2|1065.7|15
1722358510000|2024-07-30 16:55:10|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|2
1722358520000|2024-07-30 16:55:20|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|8
1722358530000|2024-07-30 16:55:30|1066.3|1065.8|1066.2|1065.7|1066.3|1065.8|1066.2|1065.7|13
1722358540000|2024-07-30 16:55:40|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1
1722358550000|2024-07-30 16:55:50|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|25
1722358560000|2024-07-30 16:56:00|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|44
1722358570000|2024-07-30 16:56:10|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|52
1722358580000|2024-07-30 16:56:20|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|9
1722358590000|2024-07-30 16:56:30|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|9
1722358600000|2024-07-30 16:56:40|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|17
1722358610000|2024-07-30 16:56:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.4|1065.9|5
1722358620000|2024-07-30 16:57:00|1066.4|1065.9|1066.2|1065.7|1066.4|1065.9|1066.2|1065.7|11
1722358630000|2024-07-30 16:57:10|1066.1|1065.6|1066|1065.5|1066.1|1065.6|1066|1065.5|14
1722358640000|2024-07-30 16:57:20|||||||||8
1722358650000|2024-07-30 16:57:30|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|8
1722358660000|2024-07-30 16:57:40|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|20
1722358670000|2024-07-30 16:57:50|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|2
1722358680000|2024-07-30 16:58:00|1066|1065.5|1065.8|1065.3|1066|1065.5|1065.8|1065.3|4
1722358690000|2024-07-30 16:58:10|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.5|1065|20
1722358700000|2024-07-30 16:58:20|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|3
1722358710000|2024-07-30 16:58:30|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|27
1722358720000|2024-07-30 16:58:40|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|26
1722358730000|2024-07-30 16:58:50|1065.5|1065|1065.4|1064.9|1065.5|1065|1065.4|1064.9|24
1722358740000|2024-07-30 16:59:00|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|23
1722358750000|2024-07-30 16:59:10|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|7
1722358760000|2024-07-30 16:59:20|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|27
1722358770000|2024-07-30 16:59:30|1065.5|1065|1065.5|1065|1065.6|1065.1|1065.5|1065|10
1722358780000|2024-07-30 16:59:40|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|4
1722358790000|2024-07-30 16:59:50|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|23
1722358800000|2024-07-30 17:00:00|1065.5|1065|1065.4|1064.9|1065.5|1065|1065.4|1064.9|16
1722358810000|2024-07-30 17:00:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|2
1722358820000|2024-07-30 17:00:20|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|14
1722358830000|2024-07-30 17:00:30|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|2
1722358840000|2024-07-30 17:00:40|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|19
1722358850000|2024-07-30 17:00:50|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|28
1722358860000|2024-07-30 17:01:00|1065.4|1064.9|1065.2|1064.7|1065.4|1064.9|1065.2|1064.7|13
1722358870000|2024-07-30 17:01:10|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|4
1722358880000|2024-07-30 17:01:20|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|6
1722358890000|2024-07-30 17:01:30|||||||||3
1722358900000|2024-07-30 17:01:40|||||||||3
1722358910000|2024-07-30 17:01:50|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|5
1722358920000|2024-07-30 17:02:00|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|12
1722358930000|2024-07-30 17:02:10|1065.3|1064.8|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|5
1722358940000|2024-07-30 17:02:20|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|9
1722358950000|2024-07-30 17:02:30|1065.3|1064.8|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|2
1722358960000|2024-07-30 17:02:40|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|11
1722358980000|2024-07-30 17:03:00|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|12
1722358990000|2024-07-30 17:03:10|1065.1|1064.6|1064.9|1064.4|1065.1|1064.6|1064.9|1064.4|63
1722359000000|2024-07-30 17:03:20|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|6
1722359010000|2024-07-30 17:03:30|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|30
1722359020000|2024-07-30 17:03:40|1064.7|1064.2|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|16
1722359030000|2024-07-30 17:03:50|1064.5|1064|1064.6|1064.1|1064.6|1064.1|1064.5|1064|7
1722359040000|2024-07-30 17:04:00|1064.5|1064|1064.6|1064.1|1064.6|1064.1|1064.5|1064|22
1722359050000|2024-07-30 17:04:10|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|30
1722359060000|2024-07-30 17:04:20|1064.9|1064.4|1065.2|1064.7|1065.2|1064.7|1064.9|1064.4|18
1722359070000|2024-07-30 17:04:30|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|9
1722359080000|2024-07-30 17:04:40|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|4
1722359090000|2024-07-30 17:04:50|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|2
1722359100000|2024-07-30 17:05:00|1065|1064.5|1064.7|1064.2|1065.1|1064.6|1064.7|1064.2|23
1722359110000|2024-07-30 17:05:10|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|4
1722359120000|2024-07-30 17:05:20|1064.9|1064.4|1065|1064.5|1065|1064.5|1064.9|1064.4|6
1722359130000|2024-07-30 17:05:30|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|5
1722359140000|2024-07-30 17:05:40|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|2
1722359150000|2024-07-30 17:05:50|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|5
1722359160000|2024-07-30 17:06:00|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.7|1064.2|13
1722359170000|2024-07-30 17:06:10|||||||||2
1722359180000|2024-07-30 17:06:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|8
1722359190000|2024-07-30 17:06:30|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|6
1722359200000|2024-07-30 17:06:40|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|8
1722359210000|2024-07-30 17:06:50|||||||||1
1722359220000|2024-07-30 17:07:00|1065|1064.5|1065.1|1064.6|1065.1|1064.6|1065|1064.5|9
1722359230000|2024-07-30 17:07:10|1065|1064.5|1065|1064.5|1065.1|1064.6|1065|1064.5|9
1722359250000|2024-07-30 17:07:30|||||||||4
1722359260000|2024-07-30 17:07:40|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|5
1722359270000|2024-07-30 17:07:50|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|3
1722359280000|2024-07-30 17:08:00|1065.1|1064.6|1065.3|1064.8|1065.3|1064.8|1065.1|1064.6|13
1722359290000|2024-07-30 17:08:10|1065.4|1064.9|1065.3|1064.8|1065.4|1064.9|1065.3|1064.8|5
1722359300000|2024-07-30 17:08:20|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1
1722359310000|2024-07-30 17:08:30|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1
1722359320000|2024-07-30 17:08:40|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|2
1722359340000|2024-07-30 17:09:00|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|3
1722359350000|2024-07-30 17:09:10|||||||||10
1722359360000|2024-07-30 17:09:20|||||||||1
1722359370000|2024-07-30 17:09:30|1065.4|1064.9|1065.4|1064.9|1065.5|1065|1065.4|1064.9|12
1722359380000|2024-07-30 17:09:40|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|2
1722359390000|2024-07-30 17:09:50|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|13
1722359400000|2024-07-30 17:10:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|9
1722359410000|2024-07-30 17:10:10|1065.6|1065.1|1065.8|1065.3|1065.8|1065.3|1065.6|1065.1|6
1722359420000|2024-07-30 17:10:20|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|2
1722359430000|2024-07-30 17:10:30|1065.6|1065.1|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|8
1722359440000|2024-07-30 17:10:40|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|5
1722359450000|2024-07-30 17:10:50|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|16
1722359460000|2024-07-30 17:11:00|1065.7|1065.2|1065.4|1064.9|1065.7|1065.2|1065.4|1064.9|7
1722359470000|2024-07-30 17:11:10|||||||||1
1722359480000|2024-07-30 17:11:20|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.4|1064.9|6
1722359490000|2024-07-30 17:11:30|||||||||10
1722359500000|2024-07-30 17:11:40|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1
1722359510000|2024-07-30 17:11:50|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|5
1722359520000|2024-07-30 17:12:00|1065.8|1065.3|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|8
1722359540000|2024-07-30 17:12:20|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|2
1722359550000|2024-07-30 17:12:30|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|2
1722359560000|2024-07-30 17:12:40|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|17
1722359570000|2024-07-30 17:12:50|1065.5|1065|1065.3|1064.8|1065.5|1065|1065.3|1064.8|2
1722359580000|2024-07-30 17:13:00|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|12
1722359590000|2024-07-30 17:13:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|3
1722359600000|2024-07-30 17:13:20|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|5
1722359610000|2024-07-30 17:13:30|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|19
1722359620000|2024-07-30 17:13:40|||||||||3
1722359630000|2024-07-30 17:13:50|||||||||1
1722359640000|2024-07-30 17:14:00|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|10
1722359650000|2024-07-30 17:14:10|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|16
1722359660000|2024-07-30 17:14:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|2
1722359670000|2024-07-30 17:14:30|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|27
1722359680000|2024-07-30 17:14:40|||||||||2
1722359700000|2024-07-30 17:15:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|5
1722359710000|2024-07-30 17:15:10|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|2
1722359720000|2024-07-30 17:15:20|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|32
1722359730000|2024-07-30 17:15:30|||||||||3
1722359740000|2024-07-30 17:15:40|1066.2|1065.7|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|7
1722359750000|2024-07-30 17:15:50|||||||||4
1722359760000|2024-07-30 17:16:00|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|15
1722359770000|2024-07-30 17:16:10|||||||||1
1722359780000|2024-07-30 17:16:20|||||||||23
1722359790000|2024-07-30 17:16:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|2
1722359800000|2024-07-30 17:16:40|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|4
1722359810000|2024-07-30 17:16:50|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066|1065.5|29
1722359820000|2024-07-30 17:17:00|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|5
1722359830000|2024-07-30 17:17:10|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|31
1722359850000|2024-07-30 17:17:30|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|3
1722359860000|2024-07-30 17:17:40|1066.1|1065.6|1065.8|1065.3|1066.1|1065.6|1065.8|1065.3|31
1722359870000|2024-07-30 17:17:50|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|2
1722359880000|2024-07-30 17:18:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|5
1722359890000|2024-07-30 17:18:10|||||||||9
1722359900000|2024-07-30 17:18:20|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1
1722359910000|2024-07-30 17:18:30|||||||||7
1722359920000|2024-07-30 17:18:40|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|1
1722359930000|2024-07-30 17:18:50|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|11
1722359940000|2024-07-30 17:19:00|1066.1|1065.6|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|11
1722359950000|2024-07-30 17:19:10|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|18
1722359960000|2024-07-30 17:19:20|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|10
1722359970000|2024-07-30 17:19:30|||||||||2
1722359980000|2024-07-30 17:19:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|5
1722359990000|2024-07-30 17:19:50|||||||||4
1722360000000|2024-07-30 17:20:00|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|40
1722360010000|2024-07-30 17:20:10|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|33
1722360020000|2024-07-30 17:20:20|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|16
1722360030000|2024-07-30 17:20:30|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|11
1722360040000|2024-07-30 17:20:40|||||||||2
1722360050000|2024-07-30 17:20:50|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|17
1722360060000|2024-07-30 17:21:00|||||||||2
1722360070000|2024-07-30 17:21:10|||||||||2
1722360080000|2024-07-30 17:21:20|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|49
1722360090000|2024-07-30 17:21:30|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|8
1722360100000|2024-07-30 17:21:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|13
1722360110000|2024-07-30 17:21:50|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|87
1722360120000|2024-07-30 17:22:00|1067.2|1066.7|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|74
1722360130000|2024-07-30 17:22:10|1067.4|1066.9|1067.1|1066.6|1067.4|1066.9|1067.1|1066.6|23
1722360140000|2024-07-30 17:22:20|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|4
1722360150000|2024-07-30 17:22:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|6
1722360160000|2024-07-30 17:22:40|1067.3|1066.8|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|53
1722360170000|2024-07-30 17:22:50|1067.4|1066.9|1067.5|1067|1067.5|1067|1067.3|1066.8|40
1722360180000|2024-07-30 17:23:00|||||||||47
1722360190000|2024-07-30 17:23:10|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|21
1722360200000|2024-07-30 17:23:20|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|8
1722360210000|2024-07-30 17:23:30|1067.2|1066.7|1067.3|1066.8|1067.3|1066.8|1067.1|1066.6|11
1722360220000|2024-07-30 17:23:40|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1
1722360230000|2024-07-30 17:23:50|||||||||1
1722360240000|2024-07-30 17:24:00|1067.3|1066.8|1067.1|1066.6|1067.3|1066.8|1067.1|1066.6|4
1722360250000|2024-07-30 17:24:10|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|4
1722360260000|2024-07-30 17:24:20|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|7
1722360270000|2024-07-30 17:24:30|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|2
1722360280000|2024-07-30 17:24:40|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|3
1722360290000|2024-07-30 17:24:50|||||||||1
1722360300000|2024-07-30 17:25:00|1067.2|1066.7|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|6
1722360310000|2024-07-30 17:25:10|||||||||2
1722360320000|2024-07-30 17:25:20|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|3
1722360330000|2024-07-30 17:25:30|1067.2|1066.7|1067|1066.5|1067.2|1066.7|1067|1066.5|11
1722360340000|2024-07-30 17:25:40|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|6
1722360350000|2024-07-30 17:25:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|2
1722360360000|2024-07-30 17:26:00|||||||||12
1722360370000|2024-07-30 17:26:10|||||||||2
1722360380000|2024-07-30 17:26:20|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|11
1722360390000|2024-07-30 17:26:30|1066.8|1066.3|1066.6|1066.1|1066.8|1066.3|1066.6|1066.1|8
1722360400000|2024-07-30 17:26:40|1066.7|1066.2|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|7
1722360420000|2024-07-30 17:27:00|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|5
1722360430000|2024-07-30 17:27:10|||||||||1
1722360440000|2024-07-30 17:27:20|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|50
1722360450000|2024-07-30 17:27:30|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|9
1722360460000|2024-07-30 17:27:40|1066.5|1066|1066.3|1065.8|1066.5|1066|1066.3|1065.8|13
1722360470000|2024-07-30 17:27:50|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1
1722360480000|2024-07-30 17:28:00|1066.5|1066|1066.5|1066|1066.6|1066.1|1066.4|1065.9|7
1722360490000|2024-07-30 17:28:10|||||||||8
1722360500000|2024-07-30 17:28:20|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|31
1722360520000|2024-07-30 17:28:40|||||||||3
1722360530000|2024-07-30 17:28:50|||||||||1
1722360550000|2024-07-30 17:29:10|1066.7|1066.2|1066.9|1066.4|1066.9|1066.4|1066.7|1066.2|37
1722360560000|2024-07-30 17:29:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|2
1722360570000|2024-07-30 17:29:30|||||||||2
1722360580000|2024-07-30 17:29:40|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|3
1722360590000|2024-07-30 17:29:50|||||||||18
1722360600000|2024-07-30 17:30:00|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|9
1722360610000|2024-07-30 17:30:10|1066.8|1066.3|1066.6|1066.1|1066.8|1066.3|1066.6|1066.1|5
1722360620000|2024-07-30 17:30:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|4
1722360630000|2024-07-30 17:30:30|1066.4|1065.9|1066.6|1066.1|1066.6|1066.1|1066.4|1065.9|23
1722360640000|2024-07-30 17:30:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|1
1722360650000|2024-07-30 17:30:50|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|3
1722360660000|2024-07-30 17:31:00|||||||||5
1722360670000|2024-07-30 17:31:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|8
1722360680000|2024-07-30 17:31:20|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|15
1722360690000|2024-07-30 17:31:30|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|8
1722360700000|2024-07-30 17:31:40|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|9
1722360720000|2024-07-30 17:32:00|1066.6|1066.1|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|5
1722360730000|2024-07-30 17:32:10|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|24
1722360740000|2024-07-30 17:32:20|||||||||5
1722360750000|2024-07-30 17:32:30|||||||||9
1722360760000|2024-07-30 17:32:40|||||||||7
1722360770000|2024-07-30 17:32:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|12
1722360780000|2024-07-30 17:33:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|2
1722360790000|2024-07-30 17:33:10|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1
1722360800000|2024-07-30 17:33:20|||||||||6
1722360810000|2024-07-30 17:33:30|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|11
1722360820000|2024-07-30 17:33:40|||||||||2
1722360830000|2024-07-30 17:33:50|||||||||2
1722360840000|2024-07-30 17:34:00|||||||||5
1722360850000|2024-07-30 17:34:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|8
1722360860000|2024-07-30 17:34:20|||||||||6
1722360880000|2024-07-30 17:34:40|||||||||12
1722360890000|2024-07-30 17:34:50|||||||||1
1722360900000|2024-07-30 17:35:00|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|5
1722360910000|2024-07-30 17:35:10|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|6
1722360920000|2024-07-30 17:35:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|18
1722360930000|2024-07-30 17:35:30|||||||||6
1722360950000|2024-07-30 17:35:50|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|7
1722360960000|2024-07-30 17:36:00|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|19
1722360970000|2024-07-30 17:36:10|||||||||5
1722360980000|2024-07-30 17:36:20|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|28
1722360990000|2024-07-30 17:36:30|||||||||3
1722361000000|2024-07-30 17:36:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|10
1722361010000|2024-07-30 17:36:50|||||||||2
1722361020000|2024-07-30 17:37:00|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|6
1722361030000|2024-07-30 17:37:10|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|11
1722361050000|2024-07-30 17:37:30|1066.6|1066.1|1066.8|1066.3|1066.8|1066.3|1066.6|1066.1|17
1722361060000|2024-07-30 17:37:40|||||||||11
1722361070000|2024-07-30 17:37:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|24
1722361080000|2024-07-30 17:38:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|17
1722361090000|2024-07-30 17:38:10|1066.9|1066.4|1067.1|1066.6|1067.2|1066.7|1066.9|1066.4|66
1722361100000|2024-07-30 17:38:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|1
1722361110000|2024-07-30 17:38:30|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|7
1722361120000|2024-07-30 17:38:40|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|4
1722361130000|2024-07-30 17:38:50|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067|1066.5|13
1722361140000|2024-07-30 17:39:00|1067.3|1066.8|1067.1|1066.6|1067.3|1066.8|1067.1|1066.6|17
1722361150000|2024-07-30 17:39:10|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|7
1722361160000|2024-07-30 17:39:20|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|11
1722361170000|2024-07-30 17:39:30|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|9
1722361180000|2024-07-30 17:39:40|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|4
1722361190000|2024-07-30 17:39:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|1
1722361200000|2024-07-30 17:40:00|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|7
1722361210000|2024-07-30 17:40:10|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|16
1722361220000|2024-07-30 17:40:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|3
1722361230000|2024-07-30 17:40:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|6
1722361240000|2024-07-30 17:40:40|||||||||4
1722361250000|2024-07-30 17:40:50|||||||||7
1722361260000|2024-07-30 17:41:00|||||||||3
1722361270000|2024-07-30 17:41:10|||||||||3
1722361280000|2024-07-30 17:41:20|1066.7|1066.2|1066.5|1066|1066.7|1066.2|1066.5|1066|41
1722361290000|2024-07-30 17:41:30|||||||||4
1722361300000|2024-07-30 17:41:40|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|31
1722361310000|2024-07-30 17:41:50|||||||||3
1722361320000|2024-07-30 17:42:00|1066.6|1066.1|1066.4|1065.9|1066.6|1066.1|1066.4|1065.9|4
1722361330000|2024-07-30 17:42:10|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|6
1722361340000|2024-07-30 17:42:20|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|2
1722361350000|2024-07-30 17:42:30|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|4
1722361360000|2024-07-30 17:42:40|1066.8|1066.3|1066.6|1066.1|1066.8|1066.3|1066.6|1066.1|3
1722361370000|2024-07-30 17:42:50|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|8
1722361380000|2024-07-30 17:43:00|1066.8|1066.3|1066.6|1066.1|1066.8|1066.3|1066.6|1066.1|4
1722361390000|2024-07-30 17:43:10|||||||||2
1722361400000|2024-07-30 17:43:20|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|7
1722361420000|2024-07-30 17:43:40|||||||||8
1722361430000|2024-07-30 17:43:50|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|6
1722361440000|2024-07-30 17:44:00|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|11
1722361450000|2024-07-30 17:44:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|7
1722361460000|2024-07-30 17:44:20|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|2
1722361470000|2024-07-30 17:44:30|||||||||2
1722361500000|2024-07-30 17:45:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|2
1722361510000|2024-07-30 17:45:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|13
1722361520000|2024-07-30 17:45:20|||||||||1
1722361530000|2024-07-30 17:45:30|||||||||4
1722361540000|2024-07-30 17:45:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|2
1722361550000|2024-07-30 17:45:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|2
1722361560000|2024-07-30 17:46:00|||||||||4
1722361570000|2024-07-30 17:46:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|8
1722361580000|2024-07-30 17:46:20|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|2
1722361590000|2024-07-30 17:46:30|||||||||1
1722361600000|2024-07-30 17:46:40|||||||||4
1722361610000|2024-07-30 17:46:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|1
1722361620000|2024-07-30 17:47:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|6
1722361630000|2024-07-30 17:47:10|||||||||5
1722361640000|2024-07-30 17:47:20|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|13
1722361650000|2024-07-30 17:47:30|||||||||2
1722361660000|2024-07-30 17:47:40|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|8
1722361670000|2024-07-30 17:47:50|||||||||8
1722361680000|2024-07-30 17:48:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.4|1065.9|26
1722361690000|2024-07-30 17:48:10|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|49
1722361720000|2024-07-30 17:48:40|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|9
1722361730000|2024-07-30 17:48:50|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|4
1722361740000|2024-07-30 17:49:00|||||||||1
1722361750000|2024-07-30 17:49:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|7
1722361760000|2024-07-30 17:49:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1
1722361770000|2024-07-30 17:49:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|14
1722361780000|2024-07-30 17:49:40|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|18
1722361790000|2024-07-30 17:49:50|||||||||1
1722361800000|2024-07-30 17:50:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|1
1722361810000|2024-07-30 17:50:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1
1722361820000|2024-07-30 17:50:20|||||||||2
1722361830000|2024-07-30 17:50:30|1066.9|1066.4|1066.7|1066.2|1066.9|1066.4|1066.7|1066.2|10
1722361840000|2024-07-30 17:50:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|7
1722361850000|2024-07-30 17:50:50|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|6
1722361860000|2024-07-30 17:51:00|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|8
1722361870000|2024-07-30 17:51:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|4
1722361880000|2024-07-30 17:51:20|||||||||8
1722361910000|2024-07-30 17:51:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|12
1722361920000|2024-07-30 17:52:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|15
1722361930000|2024-07-30 17:52:10|1066.7|1066.2|1066.4|1065.9|1066.7|1066.2|1066.4|1065.9|30
1722361960000|2024-07-30 17:52:40|||||||||14
1722361970000|2024-07-30 17:52:50|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|11
1722361980000|2024-07-30 17:53:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|25
1722362000000|2024-07-30 17:53:20|||||||||8
1722362010000|2024-07-30 17:53:30|1066.6|1066.1|1066.4|1065.9|1066.6|1066.1|1066.4|1065.9|12
1722362020000|2024-07-30 17:53:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|52
1722362030000|2024-07-30 17:53:50|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|8
1722362040000|2024-07-30 17:54:00|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|2
1722362050000|2024-07-30 17:54:10|||||||||11
1722362060000|2024-07-30 17:54:20|1066.5|1066|1066.3|1065.8|1066.5|1066|1066.3|1065.8|31
1722362070000|2024-07-30 17:54:30|||||||||6
1722362080000|2024-07-30 17:54:40|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|5
1722362100000|2024-07-30 17:55:00|||||||||12
1722362110000|2024-07-30 17:55:10|||||||||3
1722362130000|2024-07-30 17:55:30|||||||||1
1722362140000|2024-07-30 17:55:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|9
1722362150000|2024-07-30 17:55:50|||||||||3
1722362160000|2024-07-30 17:56:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.5|1066|26
1722362180000|2024-07-30 17:56:20|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|11
1722362190000|2024-07-30 17:56:30|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|15
1722362200000|2024-07-30 17:56:40|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|2
1722362210000|2024-07-30 17:56:50|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|20
1722362220000|2024-07-30 17:57:00|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|11
1722362240000|2024-07-30 17:57:20|1066.3|1065.8|1066.2|1065.7|1066.3|1065.8|1066.2|1065.7|18
1722362250000|2024-07-30 17:57:30|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|10
1722362260000|2024-07-30 17:57:40|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|8
1722362270000|2024-07-30 17:57:50|||||||||5
1722362280000|2024-07-30 17:58:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|11
1722362290000|2024-07-30 17:58:10|||||||||2
1722362300000|2024-07-30 17:58:20|||||||||7
1722362310000|2024-07-30 17:58:30|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|9
1722362320000|2024-07-30 17:58:40|||||||||1
1722362340000|2024-07-30 17:59:00|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|23
1722362350000|2024-07-30 17:59:10|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|12
1722362360000|2024-07-30 17:59:20|||||||||16
1722362370000|2024-07-30 17:59:30|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|11
1722362380000|2024-07-30 17:59:40|||||||||1
1722362390000|2024-07-30 17:59:50|||||||||2
1722362400000|2024-07-30 18:00:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|12
1722362410000|2024-07-30 18:00:10|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|7
1722362420000|2024-07-30 18:00:20|||||||||4
1722362430000|2024-07-30 18:00:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|9
1722362450000|2024-07-30 18:00:50|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|12
1722362470000|2024-07-30 18:01:10|1067|1066.5|1066.8|1066.3|1067|1066.5|1066.8|1066.3|23
1722362480000|2024-07-30 18:01:20|||||||||2
1722362490000|2024-07-30 18:01:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|9
1722362500000|2024-07-30 18:01:40|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|15
1722362510000|2024-07-30 18:01:50|||||||||5
1722362520000|2024-07-30 18:02:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|2
1722362530000|2024-07-30 18:02:10|1066.7|1066.2|1066.4|1065.9|1066.7|1066.2|1066.4|1065.9|24
1722362540000|2024-07-30 18:02:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.4|1065.9|11
1722362550000|2024-07-30 18:02:30|||||||||2
1722362560000|2024-07-30 18:02:40|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|3
1722362570000|2024-07-30 18:02:50|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|5
1722362580000|2024-07-30 18:03:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|6
1722362590000|2024-07-30 18:03:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|21
1722362600000|2024-07-30 18:03:20|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1
1722362610000|2024-07-30 18:03:30|||||||||2
1722362640000|2024-07-30 18:04:00|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|2
1722362650000|2024-07-30 18:04:10|||||||||1
1722362660000|2024-07-30 18:04:20|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|11
1722362670000|2024-07-30 18:04:30|||||||||7
1722362690000|2024-07-30 18:04:50|||||||||8
1722362700000|2024-07-30 18:05:00|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1
1722362710000|2024-07-30 18:05:10|1066.8|1066.3|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|14
1722362730000|2024-07-30 18:05:30|1067|1066.5|1067.1|1066.6|1067.2|1066.7|1067|1066.5|20
1722362740000|2024-07-30 18:05:40|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|20
1722362750000|2024-07-30 18:05:50|1067|1066.5|1067|1066.5|1067.1|1066.6|1067|1066.5|106
1722362760000|2024-07-30 18:06:00|||||||||5
1722362770000|2024-07-30 18:06:10|||||||||1
1722362780000|2024-07-30 18:06:20|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|9
1722362790000|2024-07-30 18:06:30|||||||||8
1722362800000|2024-07-30 18:06:40|||||||||12
1722362810000|2024-07-30 18:06:50|||||||||4
1722362820000|2024-07-30 18:07:00|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|6
1722362830000|2024-07-30 18:07:10|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|3
1722362840000|2024-07-30 18:07:20|||||||||2
1722362850000|2024-07-30 18:07:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|1
1722362870000|2024-07-30 18:07:50|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|4
1722362880000|2024-07-30 18:08:00|||||||||11
1722362910000|2024-07-30 18:08:30|||||||||4
1722362920000|2024-07-30 18:08:40|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|30
1722362930000|2024-07-30 18:08:50|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|69
1722362940000|2024-07-30 18:09:00|||||||||3
1722362950000|2024-07-30 18:09:10|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|43
1722362960000|2024-07-30 18:09:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|5
1722362980000|2024-07-30 18:09:40|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|15
1722363000000|2024-07-30 18:10:00|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|10
1722363010000|2024-07-30 18:10:10|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|44
1722363050000|2024-07-30 18:10:50|||||||||1
1722363060000|2024-07-30 18:11:00|||||||||7
1722363070000|2024-07-30 18:11:10|||||||||7
1722363080000|2024-07-30 18:11:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|9
1722363090000|2024-07-30 18:11:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|17
1722363100000|2024-07-30 18:11:40|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|8
1722363110000|2024-07-30 18:11:50|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|8
1722363120000|2024-07-30 18:12:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|2
1722363130000|2024-07-30 18:12:10|||||||||1
1722363160000|2024-07-30 18:12:40|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|4
1722363170000|2024-07-30 18:12:50|||||||||2
1722363180000|2024-07-30 18:13:00|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1
1722363190000|2024-07-30 18:13:10|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|2
1722363210000|2024-07-30 18:13:30|||||||||3
1722363220000|2024-07-30 18:13:40|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1
1722363230000|2024-07-30 18:13:50|||||||||2
1722363270000|2024-07-30 18:14:30|||||||||4
1722363290000|2024-07-30 18:14:50|||||||||12
1722363300000|2024-07-30 18:15:00|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|5
1722363310000|2024-07-30 18:15:10|||||||||4
1722363320000|2024-07-30 18:15:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|6
1722363360000|2024-07-30 18:16:00|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|5
1722363370000|2024-07-30 18:16:10|||||||||1
1722363380000|2024-07-30 18:16:20|1067.7|1067.2|1067.9|1067.4|1067.9|1067.4|1067.7|1067.2|28
1722363390000|2024-07-30 18:16:30|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1
1722363400000|2024-07-30 18:16:40|||||||||1
1722363410000|2024-07-30 18:16:50|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|0
1722363420000|2024-07-30 18:17:00|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|9
1722363440000|2024-07-30 18:17:20|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|10
1722363450000|2024-07-30 18:17:30|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|44
1722363460000|2024-07-30 18:17:40|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|15
1722363470000|2024-07-30 18:17:50|||||||||1
1722363480000|2024-07-30 18:18:00|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|3
1722363490000|2024-07-30 18:18:10|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|17
1722363500000|2024-07-30 18:18:20|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|11
1722363510000|2024-07-30 18:18:30|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|4
1722363520000|2024-07-30 18:18:40|||||||||5
1722363530000|2024-07-30 18:18:50|||||||||5
1722363560000|2024-07-30 18:19:20|||||||||6
1722363570000|2024-07-30 18:19:30|||||||||9
1722363580000|2024-07-30 18:19:40|||||||||2
1722363590000|2024-07-30 18:19:50|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|3
1722363600000|2024-07-30 18:20:00|||||||||3
1722363620000|2024-07-30 18:20:20|1067.9|1067.4|1068|1067.5|1068.1|1067.6|1067.9|1067.4|36
1722363630000|2024-07-30 18:20:30|1068.1|1067.6|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|51
1722363640000|2024-07-30 18:20:40|1068|1067.5|1068|1067.5|1068|1067.5|1067.9|1067.4|24
1722363650000|2024-07-30 18:20:50|||||||||5
1722363670000|2024-07-30 18:21:10|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|11
1722363690000|2024-07-30 18:21:30|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1067.9|1067.4|15
1722363700000|2024-07-30 18:21:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|15
1722363710000|2024-07-30 18:21:50|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|3
1722363720000|2024-07-30 18:22:00|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|6
1722363730000|2024-07-30 18:22:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|7
1722363740000|2024-07-30 18:22:20|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|85
1722363750000|2024-07-30 18:22:30|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|9
1722363760000|2024-07-30 18:22:40|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|35
1722363770000|2024-07-30 18:22:50|||||||||2
1722363780000|2024-07-30 18:23:00|1067.6|1067.1|1067.8|1067.3|1067.8|1067.3|1067.6|1067.1|16
1722363790000|2024-07-30 18:23:10|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|2
1722363800000|2024-07-30 18:23:20|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|7
1722363810000|2024-07-30 18:23:30|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|8
1722363820000|2024-07-30 18:23:40|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|4
1722363830000|2024-07-30 18:23:50|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1
1722363840000|2024-07-30 18:24:00|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|7
1722363850000|2024-07-30 18:24:10|||||||||5
1722363860000|2024-07-30 18:24:20|||||||||4
1722363870000|2024-07-30 18:24:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|27
1722363880000|2024-07-30 18:24:40|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|2
1722363900000|2024-07-30 18:25:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|30
1722363910000|2024-07-30 18:25:10|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|3
1722363920000|2024-07-30 18:25:20|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|7
1722363930000|2024-07-30 18:25:30|1068.1|1067.6|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|28
1722363940000|2024-07-30 18:25:40|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|2
1722363960000|2024-07-30 18:26:00|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.8|1067.3|42
1722363970000|2024-07-30 18:26:10|||||||||2
1722363980000|2024-07-30 18:26:20|||||||||2
1722363990000|2024-07-30 18:26:30|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|9
1722364000000|2024-07-30 18:26:40|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|10
1722364020000|2024-07-30 18:27:00|||||||||5
1722364030000|2024-07-30 18:27:10|||||||||2
1722364050000|2024-07-30 18:27:30|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|39
1722364060000|2024-07-30 18:27:40|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|20
1722364070000|2024-07-30 18:27:50|1067.5|1067|1067.4|1066.9|1067.5|1067|1067.4|1066.9|21
1722364080000|2024-07-30 18:28:00|1067.5|1067|1067.4|1066.9|1067.5|1067|1067.4|1066.9|14
1722364090000|2024-07-30 18:28:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|7
1722364100000|2024-07-30 18:28:20|||||||||2
1722364120000|2024-07-30 18:28:40|||||||||4
1722364130000|2024-07-30 18:28:50|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|20
1722364140000|2024-07-30 18:29:00|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|6
1722364150000|2024-07-30 18:29:10|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|9
1722364160000|2024-07-30 18:29:20|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|14
1722364170000|2024-07-30 18:29:30|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|5
1722364180000|2024-07-30 18:29:40|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|4
1722364190000|2024-07-30 18:29:50|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|4
1722364200000|2024-07-30 18:30:00|||||||||7
1722364210000|2024-07-30 18:30:10|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1
1722364220000|2024-07-30 18:30:20|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|11
1722364240000|2024-07-30 18:30:40|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|2
1722364250000|2024-07-30 18:30:50|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|11
1722364260000|2024-07-30 18:31:00|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|29
1722364270000|2024-07-30 18:31:10|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.5|1067|82
1722364280000|2024-07-30 18:31:20|||||||||1
1722364290000|2024-07-30 18:31:30|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|4
1722364300000|2024-07-30 18:31:40|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|3
1722364310000|2024-07-30 18:31:50|||||||||6
1722364320000|2024-07-30 18:32:00|1067.7|1067.2|1067.5|1067|1067.7|1067.2|1067.5|1067|8
1722364330000|2024-07-30 18:32:10|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|6
1722364340000|2024-07-30 18:32:20|||||||||3
1722364350000|2024-07-30 18:32:30|||||||||1
1722364360000|2024-07-30 18:32:40|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|23
1722364370000|2024-07-30 18:32:50|||||||||2
1722364380000|2024-07-30 18:33:00|||||||||2
1722364390000|2024-07-30 18:33:10|||||||||2
1722364410000|2024-07-30 18:33:30|||||||||2
1722364440000|2024-07-30 18:34:00|||||||||7
1722364450000|2024-07-30 18:34:10|||||||||1
1722364460000|2024-07-30 18:34:20|||||||||4
1722364470000|2024-07-30 18:34:30|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1
1722364480000|2024-07-30 18:34:40|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|11
1722364490000|2024-07-30 18:34:50|||||||||1
1722364500000|2024-07-30 18:35:00|||||||||2
1722364510000|2024-07-30 18:35:10|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|7
1722364520000|2024-07-30 18:35:20|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|17
1722364530000|2024-07-30 18:35:30|||||||||3
1722364540000|2024-07-30 18:35:40|||||||||3
1722364550000|2024-07-30 18:35:50|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|11
1722364560000|2024-07-30 18:36:00|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|3
1722364570000|2024-07-30 18:36:10|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|2
1722364580000|2024-07-30 18:36:20|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|8
1722364590000|2024-07-30 18:36:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|13
1722364600000|2024-07-30 18:36:40|||||||||3
1722364610000|2024-07-30 18:36:50|||||||||6
1722364620000|2024-07-30 18:37:00|||||||||5
1722364630000|2024-07-30 18:37:10|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|14
1722364640000|2024-07-30 18:37:20|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|11
1722364650000|2024-07-30 18:37:30|||||||||4
1722364660000|2024-07-30 18:37:40|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|33
1722364670000|2024-07-30 18:37:50|||||||||2
1722364680000|2024-07-30 18:38:00|||||||||4
1722364690000|2024-07-30 18:38:10|||||||||3
1722364700000|2024-07-30 18:38:20|||||||||1
1722364710000|2024-07-30 18:38:30|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|2
1722364720000|2024-07-30 18:38:40|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|2
1722364740000|2024-07-30 18:39:00|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|3
1722364750000|2024-07-30 18:39:10|||||||||14
1722364760000|2024-07-30 18:39:20|||||||||7
1722364770000|2024-07-30 18:39:30|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|3
1722364780000|2024-07-30 18:39:40|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|2
1722364790000|2024-07-30 18:39:50|1068.4|1067.9|1068.3|1067.8|1068.4|1067.9|1068.3|1067.8|26
1722364800000|2024-07-30 18:40:00|1068.4|1067.9|1068.3|1067.8|1068.4|1067.9|1068.3|1067.8|3
1722364810000|2024-07-30 18:40:10|||||||||25
1722364830000|2024-07-30 18:40:30|1068.4|1067.9|1068.3|1067.8|1068.4|1067.9|1068.3|1067.8|45
1722364840000|2024-07-30 18:40:40|||||||||4
1722364850000|2024-07-30 18:40:50|||||||||1
1722364860000|2024-07-30 18:41:00|||||||||2
1722364870000|2024-07-30 18:41:10|||||||||2
1722364880000|2024-07-30 18:41:20|||||||||1
1722364890000|2024-07-30 18:41:30|||||||||7
1722364900000|2024-07-30 18:41:40|||||||||2
1722364910000|2024-07-30 18:41:50|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|26
1722364920000|2024-07-30 18:42:00|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|14
1722364940000|2024-07-30 18:42:20|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|4
1722364950000|2024-07-30 18:42:30|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|8
1722364960000|2024-07-30 18:42:40|||||||||3
1722364970000|2024-07-30 18:42:50|||||||||3
1722364980000|2024-07-30 18:43:00|||||||||5
1722365020000|2024-07-30 18:43:40|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|10
1722365030000|2024-07-30 18:43:50|||||||||3
1722365040000|2024-07-30 18:44:00|1068.4|1067.9|1068.3|1067.8|1068.4|1067.9|1068.3|1067.8|5
1722365050000|2024-07-30 18:44:10|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|3
1722365060000|2024-07-30 18:44:20|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|16
1722365070000|2024-07-30 18:44:30|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|7
1722365080000|2024-07-30 18:44:40|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1
1722365090000|2024-07-30 18:44:50|||||||||2
1722365100000|2024-07-30 18:45:00|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|3
1722365110000|2024-07-30 18:45:10|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|5
1722365120000|2024-07-30 18:45:20|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|13
1722365130000|2024-07-30 18:45:30|1068.2|1067.7|1067.9|1067.4|1068.2|1067.7|1067.9|1067.4|21
1722365140000|2024-07-30 18:45:40|||||||||16
1722365150000|2024-07-30 18:45:50|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|12
1722365160000|2024-07-30 18:46:00|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|7
1722365170000|2024-07-30 18:46:10|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|28
1722365180000|2024-07-30 18:46:20|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|50
1722365190000|2024-07-30 18:46:30|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|10
1722365200000|2024-07-30 18:46:40|||||||||1
1722365210000|2024-07-30 18:46:50|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|10
1722365220000|2024-07-30 18:47:00|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|6
1722365230000|2024-07-30 18:47:10|||||||||1
1722365240000|2024-07-30 18:47:20|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|15
1722365250000|2024-07-30 18:47:30|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1
1722365260000|2024-07-30 18:47:40|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1
1722365280000|2024-07-30 18:48:00|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|29
1722365300000|2024-07-30 18:48:20|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|5
1722365310000|2024-07-30 18:48:30|||||||||5
1722365320000|2024-07-30 18:48:40|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|8
1722365340000|2024-07-30 18:49:00|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|2
1722365350000|2024-07-30 18:49:10|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.5|1067|12
1722365360000|2024-07-30 18:49:20|1067.5|1067|1067.4|1066.9|1067.5|1067|1067.4|1066.9|4
1722365370000|2024-07-30 18:49:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|23
1722365380000|2024-07-30 18:49:40|||||||||5
1722365390000|2024-07-30 18:49:50|||||||||3
1722365400000|2024-07-30 18:50:00|1067.6|1067.1|1067.8|1067.3|1067.8|1067.3|1067.6|1067.1|33
1722365410000|2024-07-30 18:50:10|||||||||11
1722365420000|2024-07-30 18:50:20|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1
1722365430000|2024-07-30 18:50:30|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|4
1722365440000|2024-07-30 18:50:40|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|16
1722365450000|2024-07-30 18:50:50|||||||||3
1722365460000|2024-07-30 18:51:00|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|3
1722365480000|2024-07-30 18:51:20|||||||||11
1722365490000|2024-07-30 18:51:30|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|6
1722365500000|2024-07-30 18:51:40|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|4
1722365520000|2024-07-30 18:52:00|||||||||15
1722365530000|2024-07-30 18:52:10|||||||||2
1722365540000|2024-07-30 18:52:20|||||||||5
1722365550000|2024-07-30 18:52:30|||||||||2
1722365560000|2024-07-30 18:52:40|||||||||1
1722365580000|2024-07-30 18:53:00|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|9
1722365600000|2024-07-30 18:53:20|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|5
1722365620000|2024-07-30 18:53:40|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|8
1722365630000|2024-07-30 18:53:50|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|7
1722365640000|2024-07-30 18:54:00|1068|1067.5|1068|1067.5|1068|1067.5|1067.9|1067.4|17
1722365660000|2024-07-30 18:54:20|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|17
1722365670000|2024-07-30 18:54:30|1067.9|1067.4|1067.9|1067.4|1068|1067.5|1067.9|1067.4|15
1722365680000|2024-07-30 18:54:40|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|16
1722365690000|2024-07-30 18:54:50|||||||||2
1722365700000|2024-07-30 18:55:00|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|8
1722365710000|2024-07-30 18:55:10|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|20
1722365720000|2024-07-30 18:55:20|||||||||1
1722365730000|2024-07-30 18:55:30|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|9
1722365750000|2024-07-30 18:55:50|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|18
1722365760000|2024-07-30 18:56:00|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|4
1722365780000|2024-07-30 18:56:20|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|7
1722365790000|2024-07-30 18:56:30|1067.6|1067.1|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|25
1722365800000|2024-07-30 18:56:40|||||||||3
1722365810000|2024-07-30 18:56:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|1
1722365820000|2024-07-30 18:57:00|1067.6|1067.1|1067.7|1067.2|1067.8|1067.3|1067.6|1067.1|19
1722365840000|2024-07-30 18:57:20|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|2
1722365850000|2024-07-30 18:57:30|1067.4|1066.9|1067.5|1067|1067.5|1067|1067.4|1066.9|21
1722365860000|2024-07-30 18:57:40|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|6
1722365870000|2024-07-30 18:57:50|||||||||12
1722365880000|2024-07-30 18:58:00|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|28
1722365890000|2024-07-30 18:58:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|9
1722365900000|2024-07-30 18:58:20|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|2
1722365910000|2024-07-30 18:58:30|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|16
1722365920000|2024-07-30 18:58:40|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|10
1722365930000|2024-07-30 18:58:50|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|7
1722365940000|2024-07-30 18:59:00|||||||||1
1722365950000|2024-07-30 18:59:10|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|8
1722365960000|2024-07-30 18:59:20|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|10
1722365970000|2024-07-30 18:59:30|||||||||4
1722365980000|2024-07-30 18:59:40|||||||||1
1722365990000|2024-07-30 18:59:50|||||||||25
1722366000000|2024-07-30 19:00:00|1067.8|1067.3|1067.6|1067.1|1067.8|1067.3|1067.6|1067.1|24
1722366010000|2024-07-30 19:00:10|1067.7|1067.2|1067.5|1067|1067.7|1067.2|1067.5|1067|58
1722366020000|2024-07-30 19:00:20|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|10
1722366040000|2024-07-30 19:00:40|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|4
1722366050000|2024-07-30 19:00:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|4
1722366060000|2024-07-30 19:01:00|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|3
1722366080000|2024-07-30 19:01:20|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|2
1722366100000|2024-07-30 19:01:40|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|5
1722366110000|2024-07-30 19:01:50|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|10
1722366120000|2024-07-30 19:02:00|||||||||1
1722366130000|2024-07-30 19:02:10|1067.2|1066.7|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|17
1722366140000|2024-07-30 19:02:20|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|2
1722366170000|2024-07-30 19:02:50|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|5
1722366180000|2024-07-30 19:03:00|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1
1722366190000|2024-07-30 19:03:10|1067.2|1066.7|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|2
1722366220000|2024-07-30 19:03:40|||||||||2
1722366230000|2024-07-30 19:03:50|||||||||3
1722366240000|2024-07-30 19:04:00|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|4
1722366250000|2024-07-30 19:04:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|2
1722366260000|2024-07-30 19:04:20|||||||||1
1722366270000|2024-07-30 19:04:30|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|6
1722366280000|2024-07-30 19:04:40|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|3
1722366290000|2024-07-30 19:04:50|||||||||1
1722366300000|2024-07-30 19:05:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|10
1722366310000|2024-07-30 19:05:10|||||||||1
1722366320000|2024-07-30 19:05:20|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|2
1722366360000|2024-07-30 19:06:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|1
1722366370000|2024-07-30 19:06:10|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1
1722366420000|2024-07-30 19:07:00|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|2
1722366450000|2024-07-30 19:07:30|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|3
1722366460000|2024-07-30 19:07:40|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|2
1722366470000|2024-07-30 19:07:50|||||||||4
1722366480000|2024-07-30 19:08:00|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|6
1722366490000|2024-07-30 19:08:10|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|5
1722366540000|2024-07-30 19:09:00|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|2
1722366550000|2024-07-30 19:09:10|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|6
1722366560000|2024-07-30 19:09:20|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|2
1722366580000|2024-07-30 19:09:40|||||||||4
1722366590000|2024-07-30 19:09:50|||||||||3
1722366600000|2024-07-30 19:10:00|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|2
1722366610000|2024-07-30 19:10:10|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|53
1722366620000|2024-07-30 19:10:20|||||||||17
1722366630000|2024-07-30 19:10:30|||||||||2
1722366650000|2024-07-30 19:10:50|||||||||4
1722366660000|2024-07-30 19:11:00|||||||||5
1722366680000|2024-07-30 19:11:20|||||||||1
1722366690000|2024-07-30 19:11:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|2
1722366700000|2024-07-30 19:11:40|||||||||2
1722366720000|2024-07-30 19:12:00|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|14
1722366730000|2024-07-30 19:12:10|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|3
1722366740000|2024-07-30 19:12:20|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|7
1722366750000|2024-07-30 19:12:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|2
1722366770000|2024-07-30 19:12:50|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1
1722366780000|2024-07-30 19:13:00|||||||||2
1722366790000|2024-07-30 19:13:10|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|6
1722366810000|2024-07-30 19:13:30|||||||||1
1722366820000|2024-07-30 19:13:40|||||||||1
1722366830000|2024-07-30 19:13:50|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|4
1722366840000|2024-07-30 19:14:00|||||||||1
1722366860000|2024-07-30 19:14:20|||||||||2
1722366870000|2024-07-30 19:14:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|2
1722366880000|2024-07-30 19:14:40|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|28
1722366890000|2024-07-30 19:14:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|63
1722366900000|2024-07-30 19:15:00|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|25
1722366910000|2024-07-30 19:15:10|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|19
1722366920000|2024-07-30 19:15:20|||||||||4
1722366950000|2024-07-30 19:15:50|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|6
1722366960000|2024-07-30 19:16:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|1
1722366970000|2024-07-30 19:16:10|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|6
1722366990000|2024-07-30 19:16:30|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|4
1722367000000|2024-07-30 19:16:40|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|5
1722367010000|2024-07-30 19:16:50|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|6
1722367020000|2024-07-30 19:17:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|5
1722367040000|2024-07-30 19:17:20|||||||||8
1722367050000|2024-07-30 19:17:30|||||||||7
1722367060000|2024-07-30 19:17:40|||||||||8
1722367100000|2024-07-30 19:18:20|||||||||8
1722367110000|2024-07-30 19:18:30|||||||||5
1722367120000|2024-07-30 19:18:40|||||||||5
1722367130000|2024-07-30 19:18:50|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|3
1722367140000|2024-07-30 19:19:00|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|7
1722367150000|2024-07-30 19:19:10|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|27
1722367200000|2024-07-30 19:20:00|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|17
1722367210000|2024-07-30 19:20:10|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|45
1722367220000|2024-07-30 19:20:20|||||||||6
1722367230000|2024-07-30 19:20:30|||||||||6
1722367240000|2024-07-30 19:20:40|||||||||2
1722367250000|2024-07-30 19:20:50|||||||||3
1722367260000|2024-07-30 19:21:00|||||||||8
1722367270000|2024-07-30 19:21:10|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|10
1722367280000|2024-07-30 19:21:20|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|6
1722367290000|2024-07-30 19:21:30|||||||||2
1722367300000|2024-07-30 19:21:40|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1
1722367310000|2024-07-30 19:21:50|||||||||3
1722367330000|2024-07-30 19:22:10|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1
1722367340000|2024-07-30 19:22:20|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|5
1722367350000|2024-07-30 19:22:30|||||||||8
1722367390000|2024-07-30 19:23:10|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|6
1722367400000|2024-07-30 19:23:20|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|4
1722367410000|2024-07-30 19:23:30|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|19
1722367420000|2024-07-30 19:23:40|||||||||3
1722367430000|2024-07-30 19:23:50|||||||||8
1722367440000|2024-07-30 19:24:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|6
1722367460000|2024-07-30 19:24:20|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1
1722367480000|2024-07-30 19:24:40|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.9|1067.4|4
1722367490000|2024-07-30 19:24:50|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1
1722367510000|2024-07-30 19:25:10|1068|1067.5|1067.8|1067.3|1068|1067.5|1067.8|1067.3|7
1722367520000|2024-07-30 19:25:20|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|20
1722367530000|2024-07-30 19:25:30|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1
1722367550000|2024-07-30 19:25:50|||||||||2
1722367560000|2024-07-30 19:26:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|3
1722367570000|2024-07-30 19:26:10|||||||||1
1722367580000|2024-07-30 19:26:20|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|2
1722367590000|2024-07-30 19:26:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|4
1722367600000|2024-07-30 19:26:40|||||||||5
1722367610000|2024-07-30 19:26:50|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|5
1722367620000|2024-07-30 19:27:00|||||||||2
1722367630000|2024-07-30 19:27:10|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.9|1067.4|4
1722367650000|2024-07-30 19:27:30|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|3
1722367660000|2024-07-30 19:27:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|3
1722367670000|2024-07-30 19:27:50|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1
1722367680000|2024-07-30 19:28:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|7
1722367690000|2024-07-30 19:28:10|||||||||8
1722367700000|2024-07-30 19:28:20|||||||||2
1722367730000|2024-07-30 19:28:50|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|3
1722367740000|2024-07-30 19:29:00|||||||||1
1722367750000|2024-07-30 19:29:10|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.9|1067.4|6
1722367760000|2024-07-30 19:29:20|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.9|1067.4|8
1722367770000|2024-07-30 19:29:30|||||||||7
1722367780000|2024-07-30 19:29:40|||||||||1
1722367790000|2024-07-30 19:29:50|||||||||1
1722367800000|2024-07-30 19:30:00|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|10
1722367810000|2024-07-30 19:30:10|||||||||5
1722367820000|2024-07-30 19:30:20|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|6
1722367830000|2024-07-30 19:30:30|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|4
1722367840000|2024-07-30 19:30:40|||||||||4
1722367850000|2024-07-30 19:30:50|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|2
1722367860000|2024-07-30 19:31:00|||||||||1
1722367870000|2024-07-30 19:31:10|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|4
1722367880000|2024-07-30 19:31:20|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|9
1722367890000|2024-07-30 19:31:30|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|2
1722367900000|2024-07-30 19:31:40|||||||||4
1722367910000|2024-07-30 19:31:50|||||||||2
1722367920000|2024-07-30 19:32:00|||||||||8
1722367930000|2024-07-30 19:32:10|||||||||5
1722367950000|2024-07-30 19:32:30|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.5|1067|20
1722367960000|2024-07-30 19:32:40|||||||||1
1722367970000|2024-07-30 19:32:50|||||||||4
1722367980000|2024-07-30 19:33:00|||||||||5
1722367990000|2024-07-30 19:33:10|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|3
1722368010000|2024-07-30 19:33:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|5
1722368020000|2024-07-30 19:33:40|||||||||2
1722368030000|2024-07-30 19:33:50|||||||||1
1722368050000|2024-07-30 19:34:10|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|5
1722368060000|2024-07-30 19:34:20|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|3
1722368070000|2024-07-30 19:34:30|||||||||2
1722368080000|2024-07-30 19:34:40|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|4
1722368110000|2024-07-30 19:35:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|13
1722368120000|2024-07-30 19:35:20|||||||||8
1722368130000|2024-07-30 19:35:30|||||||||2
1722368140000|2024-07-30 19:35:40|||||||||6
1722368160000|2024-07-30 19:36:00|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|2
1722368170000|2024-07-30 19:36:10|||||||||1
1722368180000|2024-07-30 19:36:20|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|5
1722368210000|2024-07-30 19:36:50|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|2
1722368220000|2024-07-30 19:37:00|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|6
1722368230000|2024-07-30 19:37:10|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|10
1722368240000|2024-07-30 19:37:20|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1
1722368250000|2024-07-30 19:37:30|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|5
1722368260000|2024-07-30 19:37:40|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|4
1722368270000|2024-07-30 19:37:50|||||||||2
1722368280000|2024-07-30 19:38:00|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|15
1722368290000|2024-07-30 19:38:10|||||||||7
1722368310000|2024-07-30 19:38:30|||||||||5
1722368330000|2024-07-30 19:38:50|||||||||4
1722368340000|2024-07-30 19:39:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|26
1722368350000|2024-07-30 19:39:10|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1
1722368360000|2024-07-30 19:39:20|||||||||2
1722368400000|2024-07-30 19:40:00|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|2
1722368410000|2024-07-30 19:40:10|||||||||4
1722368420000|2024-07-30 19:40:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|5
1722368430000|2024-07-30 19:40:30|1067.4|1066.9|1067.5|1067|1067.5|1067|1067.4|1066.9|8
1722368440000|2024-07-30 19:40:40|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1
1722368460000|2024-07-30 19:41:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|1
1722368480000|2024-07-30 19:41:20|1067.6|1067.1|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|10
1722368490000|2024-07-30 19:41:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|3
1722368510000|2024-07-30 19:41:50|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|80
1722368520000|2024-07-30 19:42:00|||||||||20
1722368530000|2024-07-30 19:42:10|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|6
1722368540000|2024-07-30 19:42:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|7
1722368550000|2024-07-30 19:42:30|||||||||6
1722368560000|2024-07-30 19:42:40|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|6
1722368570000|2024-07-30 19:42:50|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1
1722368580000|2024-07-30 19:43:00|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|5
1722368590000|2024-07-30 19:43:10|1067.5|1067|1067.7|1067.2|1067.7|1067.2|1067.5|1067|6
1722368600000|2024-07-30 19:43:20|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|4
1722368610000|2024-07-30 19:43:30|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|8
1722368620000|2024-07-30 19:43:40|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|27
1722368630000|2024-07-30 19:43:50|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|6
1722368640000|2024-07-30 19:44:00|1067.9|1067.4|1068.2|1067.7|1068.2|1067.7|1067.9|1067.4|70
1722368650000|2024-07-30 19:44:10|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|15
1722368660000|2024-07-30 19:44:20|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|25
1722368670000|2024-07-30 19:44:30|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|7
1722368680000|2024-07-30 19:44:40|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|14
1722368690000|2024-07-30 19:44:50|1068.3|1067.8|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|37
1722368700000|2024-07-30 19:45:00|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.1|1067.6|12
1722368710000|2024-07-30 19:45:10|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|7
1722368720000|2024-07-30 19:45:20|1068.2|1067.7|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|15
1722368730000|2024-07-30 19:45:30|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|5
1722368740000|2024-07-30 19:45:40|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|7
1722368750000|2024-07-30 19:45:50|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|14
1722368760000|2024-07-30 19:46:00|||||||||9
1722368770000|2024-07-30 19:46:10|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068|1067.5|16
1722368780000|2024-07-30 19:46:20|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|10
1722368790000|2024-07-30 19:46:30|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|13
1722368800000|2024-07-30 19:46:40|1068.4|1067.9|1068.1|1067.6|1068.4|1067.9|1068.1|1067.6|28
1722368810000|2024-07-30 19:46:50|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|10
1722368820000|2024-07-30 19:47:00|1068.3|1067.8|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|24
1722368830000|2024-07-30 19:47:10|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|40
1722368840000|2024-07-30 19:47:20|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|15
1722368850000|2024-07-30 19:47:30|1068.8|1068.3|1068.7|1068.2|1068.9|1068.4|1068.7|1068.2|28
1722368860000|2024-07-30 19:47:40|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|4
1722368870000|2024-07-30 19:47:50|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|18
1722368880000|2024-07-30 19:48:00|1068.7|1068.2|1068.9|1068.4|1068.9|1068.4|1068.7|1068.2|16
1722368890000|2024-07-30 19:48:10|1068.8|1068.3|1068.8|1068.3|1069|1068.5|1068.8|1068.3|31
1722368900000|2024-07-30 19:48:20|1068.9|1068.4|1069.2|1068.7|1069.2|1068.7|1068.9|1068.4|46
1722368910000|2024-07-30 19:48:30|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|27
1722368920000|2024-07-30 19:48:40|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|14
1722368930000|2024-07-30 19:48:50|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|8
1722368940000|2024-07-30 19:49:00|1069.1|1068.6|1069.3|1068.8|1069.3|1068.8|1069.1|1068.6|15
1722368950000|2024-07-30 19:49:10|1069.5|1069|1069.3|1068.8|1069.5|1069|1069.3|1068.8|17
1722368960000|2024-07-30 19:49:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|7
1722368970000|2024-07-30 19:49:30|1069.5|1069|1069.7|1069.2|1069.7|1069.2|1069.5|1069|87
1722368980000|2024-07-30 19:49:40|1069.6|1069.1|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|24
1722368990000|2024-07-30 19:49:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.4|1068.9|29
1722369000000|2024-07-30 19:50:00|1069.3|1068.8|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|46
1722369010000|2024-07-30 19:50:10|1069.2|1068.7|1069.3|1068.8|1069.5|1069|1069.2|1068.7|59
1722369020000|2024-07-30 19:50:20|1069.2|1068.7|1069.5|1069|1069.5|1069|1069.2|1068.7|46
1722369030000|2024-07-30 19:50:30|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|25
1722369040000|2024-07-30 19:50:40|1069.4|1068.9|1069.6|1069.1|1069.7|1069.2|1069.4|1068.9|41
1722369050000|2024-07-30 19:50:50|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|37
1722369060000|2024-07-30 19:51:00|||||||||10
1722369070000|2024-07-30 19:51:10|1069.6|1069.1|1069.6|1069.1|1069.7|1069.2|1069.5|1069|31
1722369080000|2024-07-30 19:51:20|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|43
1722369090000|2024-07-30 19:51:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.4|1068.9|28
1722369100000|2024-07-30 19:51:40|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|27
1722369110000|2024-07-30 19:51:50|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|28
1722369120000|2024-07-30 19:52:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.4|1068.9|39
1722369130000|2024-07-30 19:52:10|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|22
1722369140000|2024-07-30 19:52:20|1069.4|1068.9|1069.3|1068.8|1069.5|1069|1069.3|1068.8|62
1722369150000|2024-07-30 19:52:30|1069.2|1068.7|1069.5|1069|1069.5|1069|1069.2|1068.7|61
1722369160000|2024-07-30 19:52:40|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|7
1722369170000|2024-07-30 19:52:50|||||||||1
1722369180000|2024-07-30 19:53:00|1069.3|1068.8|1069|1068.5|1069.3|1068.8|1069|1068.5|46
1722369190000|2024-07-30 19:53:10|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|22
1722369200000|2024-07-30 19:53:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|9
1722369210000|2024-07-30 19:53:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|25
1722369220000|2024-07-30 19:53:40|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|9
1722369230000|2024-07-30 19:53:50|1069.2|1068.7|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|32
1722369240000|2024-07-30 19:54:00|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|27
1722369250000|2024-07-30 19:54:10|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.8|1068.3|13
1722369260000|2024-07-30 19:54:20|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|5
1722369270000|2024-07-30 19:54:30|||||||||7
1722369280000|2024-07-30 19:54:40|1068.8|1068.3|1069|1068.5|1069|1068.5|1068.8|1068.3|34
1722369290000|2024-07-30 19:54:50|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|8
1722369300000|2024-07-30 19:55:00|1068.8|1068.3|1068.9|1068.4|1069.1|1068.6|1068.8|1068.3|123
1722369310000|2024-07-30 19:55:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|17
1722369320000|2024-07-30 19:55:20|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|24
1722369330000|2024-07-30 19:55:30|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|21
1722369340000|2024-07-30 19:55:40|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|6
1722369350000|2024-07-30 19:55:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|16
1722369360000|2024-07-30 19:56:00|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|19
1722369370000|2024-07-30 19:56:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|23
1722369380000|2024-07-30 19:56:20|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|9
1722369390000|2024-07-30 19:56:30|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|5
1722369400000|2024-07-30 19:56:40|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|9
1722369410000|2024-07-30 19:56:50|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|10
1722369420000|2024-07-30 19:57:00|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|12
1722369430000|2024-07-30 19:57:10|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|18
1722369440000|2024-07-30 19:57:20|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|129
1722369460000|2024-07-30 19:57:40|1068.4|1067.9|1068.6|1068.1|1068.6|1068.1|1068.4|1067.9|30
1722369470000|2024-07-30 19:57:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|36
1722369480000|2024-07-30 19:58:00|1068.6|1068.1|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|38
1722369490000|2024-07-30 19:58:10|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|22
1722369500000|2024-07-30 19:58:20|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|21
1722369510000|2024-07-30 19:58:30|||||||||16
1722369520000|2024-07-30 19:58:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.4|1067.9|67
1722369530000|2024-07-30 19:58:50|||||||||143
1722369540000|2024-07-30 19:59:00|1068.6|1068.1|1068.4|1067.9|1068.6|1068.1|1068.3|1067.8|540
1722369550000|2024-07-30 19:59:10|1068.3|1067.8|1068.1|1067.6|1068.3|1067.8|1068.1|1067.6|170
1722369560000|2024-07-30 19:59:20|1068.2|1067.7|1068.2|1067.7|1068.3|1067.8|1068.1|1067.6|171
1722369570000|2024-07-30 19:59:30|1068.1|1067.6|1068.3|1067.8|1068.3|1067.8|1068|1067.5|436
1722369580000|2024-07-30 19:59:40|1068.2|1067.7|1068.2|1067.7|1068.3|1067.8|1068.1|1067.6|414
1722369590000|2024-07-30 19:59:50|1068.1|1067.6|1068.6|1068.1|1068.6|1068.1|1068.1|1067.6|2170
1722369600000|2024-07-30 20:00:00|1069|1067|1068.9|1066.9|1069.2|1067.2|1068.9|1066.9|681
1722369610000|2024-07-30 20:00:10|1069|1067|1069|1067|1069.1|1067.1|1069|1067|78
1722369620000|2024-07-30 20:00:20|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069|1067|107
1722369630000|2024-07-30 20:00:30|1069.1|1067.1|1068.8|1066.8|1069.2|1067.2|1068.8|1066.8|203
1722369640000|2024-07-30 20:00:40|1068.9|1066.9|1068.6|1066.6|1068.9|1066.9|1068.5|1066.5|395
1722369650000|2024-07-30 20:00:50|1068.4|1066.4|1068.2|1066.2|1068.6|1066.6|1068.2|1066.2|269
1722369660000|2024-07-30 20:01:00|1068.1|1066.1|1067.9|1065.9|1068.1|1066.1|1067.9|1065.9|82
1722369670000|2024-07-30 20:01:10|1067.8|1065.8|1067.7|1065.7|1067.9|1065.9|1067.7|1065.7|40
1722369680000|2024-07-30 20:01:20|1067.6|1065.6|1067.2|1065.2|1067.6|1065.6|1067.2|1065.2|67
1722369690000|2024-07-30 20:01:30|1067|1065|1067|1065|1067|1065|1066.8|1064.8|56
1722369700000|2024-07-30 20:01:40|1067.1|1065.1|1066.7|1064.7|1067.1|1065.1|1066.7|1064.7|32
1722369710000|2024-07-30 20:01:50|1066.9|1064.9|1066.3|1064.3|1066.9|1064.9|1066.3|1064.3|42
1722369720000|2024-07-30 20:02:00|1066.2|1064.2|1066|1064|1066.2|1064.2|1066|1064|19
1722369730000|2024-07-30 20:02:10|1066.2|1064.2|1066.2|1064.2|1066.5|1064.5|1066.2|1064.2|34
1722369740000|2024-07-30 20:02:20|1066.3|1064.3|1066.2|1064.2|1066.3|1064.3|1066.1|1064.1|63
1722369750000|2024-07-30 20:02:30|1066.3|1064.3|1066.4|1064.4|1066.5|1064.5|1066.2|1064.2|44
1722369760000|2024-07-30 20:02:40|1066.3|1064.3|1066.2|1064.2|1066.3|1064.3|1066.2|1064.2|16
1722369770000|2024-07-30 20:02:50|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|26
1722369780000|2024-07-30 20:03:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|12
1722369790000|2024-07-30 20:03:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|38
1722369800000|2024-07-30 20:03:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1722369810000|2024-07-30 20:03:30|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|4
1722369820000|2024-07-30 20:03:40|1066.5|1064.5|1066.3|1064.3|1066.5|1064.5|1066.3|1064.3|20
1722369830000|2024-07-30 20:03:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1722369840000|2024-07-30 20:04:00|1066.6|1064.6|1066.7|1064.7|1066.8|1064.8|1066.6|1064.6|34
1722369850000|2024-07-30 20:04:10|1066.6|1064.6|1066.5|1064.5|1066.6|1064.6|1066.4|1064.4|11
1722369860000|2024-07-30 20:04:20|1066.6|1064.6|1066.6|1064.6|1066.7|1064.7|1066.5|1064.5|80
1722369870000|2024-07-30 20:04:30|1066.8|1064.8|1066.6|1064.6|1066.8|1064.8|1066.6|1064.6|15
1722369880000|2024-07-30 20:04:40|1066.7|1064.7|1066.7|1064.7|1066.8|1064.8|1066.6|1064.6|17
1722369890000|2024-07-30 20:04:50|1066.6|1064.6|1066.6|1064.6|1066.7|1064.7|1066.6|1064.6|17
1722369900000|2024-07-30 20:05:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|6
1722369910000|2024-07-30 20:05:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|27
1722369920000|2024-07-30 20:05:20|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|7
1722369930000|2024-07-30 20:05:30|1066.8|1064.8|1066.7|1064.7|1066.9|1064.9|1066.7|1064.7|22
1722369940000|2024-07-30 20:05:40|||||||||12
1722369950000|2024-07-30 20:05:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|13
1722369960000|2024-07-30 20:06:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|10
1722369970000|2024-07-30 20:06:10|||||||||9
1722369980000|2024-07-30 20:06:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|14
1722369990000|2024-07-30 20:06:30|1066.7|1064.7|1066.9|1064.9|1066.9|1064.9|1066.7|1064.7|27
1722370000000|2024-07-30 20:06:40|||||||||9
1722370010000|2024-07-30 20:06:50|1066.8|1064.8|1067.1|1065.1|1067.2|1065.2|1066.8|1064.8|33
1722370020000|2024-07-30 20:07:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1722370030000|2024-07-30 20:07:10|1067.1|1065.1|1066.9|1064.9|1067.1|1065.1|1066.9|1064.9|132
1722370040000|2024-07-30 20:07:20|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|26
1722370050000|2024-07-30 20:07:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|29
1722370060000|2024-07-30 20:07:40|1067|1065|1066.9|1064.9|1067|1065|1066.8|1064.8|156
1722370070000|2024-07-30 20:07:50|||||||||3
1722370080000|2024-07-30 20:08:00|1067|1065|1067|1065|1067|1065|1066.9|1064.9|12
1722370090000|2024-07-30 20:08:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|18
1722370100000|2024-07-30 20:08:20|1067|1065|1067|1065|1067.1|1065.1|1067|1065|162
1722370110000|2024-07-30 20:08:30|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|19
1722370120000|2024-07-30 20:08:40|1067.1|1065.1|1066.9|1064.9|1067.1|1065.1|1066.9|1064.9|21
1722370130000|2024-07-30 20:08:50|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|44
1722370140000|2024-07-30 20:09:00|1066.8|1064.8|1066.5|1064.5|1066.8|1064.8|1066.5|1064.5|188
1722370150000|2024-07-30 20:09:10|1066.4|1064.4|1066.4|1064.4|1066.5|1064.5|1066.4|1064.4|86
1722370160000|2024-07-30 20:09:20|||||||||8
1722370180000|2024-07-30 20:09:40|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|0
1722370190000|2024-07-30 20:09:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|158
1722370210000|2024-07-30 20:10:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|5
1722370220000|2024-07-30 20:10:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|25
1722370230000|2024-07-30 20:10:30|1066.6|1064.6|1066.4|1064.4|1066.6|1064.6|1066.4|1064.4|5
1722370240000|2024-07-30 20:10:40|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|3
1722370250000|2024-07-30 20:10:50|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|28
1722370260000|2024-07-30 20:11:00|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|7
1722370270000|2024-07-30 20:11:10|||||||||4
1722370280000|2024-07-30 20:11:20|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1722370290000|2024-07-30 20:11:30|||||||||1
1722370300000|2024-07-30 20:11:40|||||||||1
1722370310000|2024-07-30 20:11:50|||||||||1
1722370320000|2024-07-30 20:12:00|1066.7|1064.7|1066.6|1064.6|1066.7|1064.7|1066.6|1064.6|7
1722370330000|2024-07-30 20:12:10|||||||||1
1722370340000|2024-07-30 20:12:20|1066.7|1064.7|1066.5|1064.5|1066.7|1064.7|1066.5|1064.5|10
1722370350000|2024-07-30 20:12:30|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|4
1722370380000|2024-07-30 20:13:00|||||||||37
1722370390000|2024-07-30 20:13:10|1066.6|1064.6|1066.8|1064.8|1066.8|1064.8|1066.6|1064.6|169
1722370410000|2024-07-30 20:13:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|11
1722370420000|2024-07-30 20:13:40|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|10
1722370430000|2024-07-30 20:13:50|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|4
1722370440000|2024-07-30 20:14:00|||||||||4
1722370450000|2024-07-30 20:14:10|||||||||4
1722370460000|2024-07-30 20:14:20|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|4
1722370470000|2024-07-30 20:14:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|9
1722370480000|2024-07-30 20:14:40|1066.7|1064.7|1066.6|1064.6|1066.7|1064.7|1066.6|1064.6|2
1722370490000|2024-07-30 20:14:50|1066.7|1064.7|1066.6|1064.6|1066.8|1064.8|1066.6|1064.6|20
1722370500000|2024-07-30 20:15:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1722370540000|2024-07-30 20:15:40|||||||||16
1722370550000|2024-07-30 20:15:50|1066.8|1064.8|1066.9|1064.9|1067|1065|1066.8|1064.8|124
1722370560000|2024-07-30 20:16:00|1067.2|1065.2|1067|1065|1067.2|1065.2|1066.8|1064.8|32
1722370570000|2024-07-30 20:16:10|||||||||3
1722370580000|2024-07-30 20:16:20|1066.9|1064.9|1067|1065|1067|1065|1066.9|1064.9|7
1722370590000|2024-07-30 20:16:30|1067.3|1065.3|1067.7|1065.7|1067.7|1065.7|1067.3|1065.3|29
1722370600000|2024-07-30 20:16:40|1067.8|1065.8|1067.6|1065.6|1067.8|1065.8|1067.6|1065.6|11
1722370610000|2024-07-30 20:16:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|5
1722370620000|2024-07-30 20:17:00|1067.4|1065.4|1067.6|1065.6|1067.6|1065.6|1067.4|1065.4|11
1722370630000|2024-07-30 20:17:10|1067.2|1065.2|1066.8|1064.8|1067.2|1065.2|1066.8|1064.8|112
1722370640000|2024-07-30 20:17:20|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|5
1722370660000|2024-07-30 20:17:40|||||||||1
1722370680000|2024-07-30 20:18:00|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|6
1722370700000|2024-07-30 20:18:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1722370740000|2024-07-30 20:19:00|1067.3|1065.3|1067.4|1065.4|1067.4|1065.4|1067.3|1065.3|5
1722370800000|2024-07-30 20:20:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|5
1722370810000|2024-07-30 20:20:10|1067.4|1065.4|1067.7|1065.7|1067.7|1065.7|1067.4|1065.4|8
1722370850000|2024-07-30 20:20:50|||||||||3
1722370880000|2024-07-30 20:21:20|1068|1066|1068|1066|1068|1066|1068|1066|2
1722370910000|2024-07-30 20:21:50|||||||||1
1722370920000|2024-07-30 20:22:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1722370930000|2024-07-30 20:22:10|1067.6|1065.6|1067.4|1065.4|1067.6|1065.6|1067.4|1065.4|26
1722370970000|2024-07-30 20:22:50|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1722371000000|2024-07-30 20:23:20|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|7
1722371020000|2024-07-30 20:23:40|1067|1065|1067|1065|1067|1065|1067|1065|1
1722371090000|2024-07-30 20:24:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1722371230000|2024-07-30 20:27:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1722371330000|2024-07-30 20:28:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1722371340000|2024-07-30 20:29:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1722371360000|2024-07-30 20:29:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1722371390000|2024-07-30 20:29:50|||||||||1
1722371400000|2024-07-30 20:30:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|11
1722371420000|2024-07-30 20:30:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1722371470000|2024-07-30 20:31:10|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|4
1722371490000|2024-07-30 20:31:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1722371510000|2024-07-30 20:31:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|3
1722371560000|2024-07-30 20:32:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1722371650000|2024-07-30 20:34:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1722371660000|2024-07-30 20:34:20|||||||||1
1722371720000|2024-07-30 20:35:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1722371730000|2024-07-30 20:35:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1722371830000|2024-07-30 20:37:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1722371840000|2024-07-30 20:37:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|5
1722371870000|2024-07-30 20:37:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1722371880000|2024-07-30 20:38:00|||||||||3
1722371890000|2024-07-30 20:38:10|||||||||2
1722371930000|2024-07-30 20:38:50|1068|1066|1068|1066|1068|1066|1068|1066|3
1722372010000|2024-07-30 20:40:10|||||||||1
1722372030000|2024-07-30 20:40:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1722372040000|2024-07-30 20:40:40|1068.2|1066.2|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|7
1722372090000|2024-07-30 20:41:30|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1722372100000|2024-07-30 20:41:40|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1722372110000|2024-07-30 20:41:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|3
1722372160000|2024-07-30 20:42:40|1068|1066|1068|1066|1068|1066|1068|1066|2
1722372210000|2024-07-30 20:43:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1722372250000|2024-07-30 20:44:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1722372260000|2024-07-30 20:44:20|1068|1066|1068|1066|1068|1066|1068|1066|1
1722372270000|2024-07-30 20:44:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1722372300000|2024-07-30 20:45:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|3
1722372320000|2024-07-30 20:45:20|||||||||2
1722372340000|2024-07-30 20:45:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1722372420000|2024-07-30 20:47:00|||||||||1
1722372440000|2024-07-30 20:47:20|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|3
1722372490000|2024-07-30 20:48:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1722372510000|2024-07-30 20:48:30|1068.6|1066.6|1068.5|1066.5|1068.7|1066.7|1068.5|1066.5|11
1722372590000|2024-07-30 20:49:50|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|1
1722372620000|2024-07-30 20:50:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1722372640000|2024-07-30 20:50:40|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|7
1722372650000|2024-07-30 20:50:50|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|3
1722372660000|2024-07-30 20:51:00|||||||||1
1722372680000|2024-07-30 20:51:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1722372690000|2024-07-30 20:51:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1722372700000|2024-07-30 20:51:40|||||||||1
1722372710000|2024-07-30 20:51:50|||||||||1
1722372720000|2024-07-30 20:52:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1722372730000|2024-07-30 20:52:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1722372780000|2024-07-30 20:53:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|3
1722372790000|2024-07-30 20:53:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1722372810000|2024-07-30 20:53:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1722372880000|2024-07-30 20:54:40|||||||||1
1722372890000|2024-07-30 20:54:50|1067.7|1065.7|1067.9|1065.9|1067.9|1065.9|1067.7|1065.7|5
1722372900000|2024-07-30 20:55:00|||||||||8
1722373060000|2024-07-30 20:57:40|1067.5|1065.5|1068.3|1066.3|1068.3|1066.3|1067.5|1065.5|14
1722373180000|2024-07-30 20:59:40|1068.2|1066.2|1068.8|1066.8|1068.8|1066.8|1068.2|1066.2|11
1722373320000|2024-07-30 21:02:00|1072|1070|1072|1070|1072|1070|1072|1070|1
1722373410000|2024-07-30 21:03:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1722373670000|2024-07-30 21:07:50|||||||||1
1722373820000|2024-07-30 21:10:20|||||||||1
1722374090000|2024-07-30 21:14:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1722374290000|2024-07-30 21:18:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722374470000|2024-07-30 21:21:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722374660000|2024-07-30 21:24:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1722374840000|2024-07-30 21:27:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1722375020000|2024-07-30 21:30:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1722375060000|2024-07-30 21:31:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|0
1722375200000|2024-07-30 21:33:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1722375390000|2024-07-30 21:36:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1722375570000|2024-07-30 21:39:30|1073|1071|1073|1071|1073|1071|1073|1071|1
1722375750000|2024-07-30 21:42:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1722375940000|2024-07-30 21:45:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1722376120000|2024-07-30 21:48:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1722376310000|2024-07-30 21:51:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1722376420000|2024-07-30 21:53:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722376540000|2024-07-30 21:55:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1722376710000|2024-07-30 21:58:30|1070|1068|1070|1068|1070|1068|1070|1068|1
1722376730000|2024-07-30 21:58:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1722376740000|2024-07-30 21:59:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1722376790000|2024-07-30 21:59:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1722376800000|2024-07-30 22:00:00|1069.3|1067.3|1069|1067|1069.3|1067.3|1069|1067|0
1722376810000|2024-07-30 22:00:10|1068.9|1066.9|1069.7|1067.7|1069.8|1067.8|1068.8|1066.8|0
1722376820000|2024-07-30 22:00:20|1069.8|1067.8|1069.7|1067.7|1069.9|1067.9|1069.7|1067.7|0
1722376830000|2024-07-30 22:00:30|1069.6|1067.6|1069.6|1067.6|1069.7|1067.7|1069.5|1067.5|0
1722376840000|2024-07-30 22:00:40|1069.5|1067.5|1069.2|1067.2|1069.5|1067.5|1069.1|1067.1|0
1722376850000|2024-07-30 22:00:50|1069.3|1067.3|1069|1067|1069.4|1067.4|1069|1067|0
1722376860000|2024-07-30 22:01:00|1069.1|1067.1|1069|1067|1069.2|1067.2|1068.8|1066.8|0
1722376870000|2024-07-30 22:01:10|1069.1|1067.1|1069.3|1067.3|1069.4|1067.4|1069.1|1067.1|0
1722376880000|2024-07-30 22:01:20|1069.4|1067.4|1069.6|1067.6|1069.7|1067.7|1069.4|1067.4|0
1722376890000|2024-07-30 22:01:30|1069.5|1067.5|1069.7|1067.7|1069.7|1067.7|1069.4|1067.4|0
1722376900000|2024-07-30 22:01:40|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.3|1067.3|0
1722376910000|2024-07-30 22:01:50|1069.3|1067.3|1069.1|1067.1|1069.4|1067.4|1069.1|1067.1|0
1722376920000|2024-07-30 22:02:00|1069|1067|1068.9|1066.9|1069.1|1067.1|1068.9|1066.9|0
1722376930000|2024-07-30 22:02:10|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|0
1722376940000|2024-07-30 22:02:20|1069.2|1067.2|1069.4|1067.4|1069.4|1067.4|1068.9|1066.9|0
1722376950000|2024-07-30 22:02:30|1069.5|1067.5|1070.1|1068.1|1070.1|1068.1|1069.5|1067.5|0
1722376960000|2024-07-30 22:02:40|1070.2|1068.2|1070.6|1068.6|1070.8|1068.8|1070.2|1068.2|0
1722376970000|2024-07-30 22:02:50|1070.5|1068.5|1070.6|1068.6|1070.7|1068.7|1070.5|1068.5|0
1722376980000|2024-07-30 22:03:00|1070.7|1068.7|1070.7|1068.7|1071|1069|1070.7|1068.7|0
1722376990000|2024-07-30 22:03:10|1070.8|1068.8|1070.8|1068.8|1070.9|1068.9|1070.7|1068.7|0
1722377000000|2024-07-30 22:03:20|1070.7|1068.7|1071|1069|1071|1069|1070.7|1068.7|0
1722377010000|2024-07-30 22:03:30|1070.9|1068.9|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|0
1722377020000|2024-07-30 22:03:40|1071|1069|1070.8|1068.8|1071|1069|1070.6|1068.6|0
1722377030000|2024-07-30 22:03:50|1070.7|1068.7|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1722377040000|2024-07-30 22:04:00|1070.8|1068.8|1071.1|1069.1|1071.2|1069.2|1070.8|1068.8|0
1722377050000|2024-07-30 22:04:10|1071|1069|1071|1069|1071.2|1069.2|1071|1069|0
1722377060000|2024-07-30 22:04:20|1070.9|1068.9|1070.8|1068.8|1071|1069|1070.7|1068.7|0
1722377070000|2024-07-30 22:04:30|1070.9|1068.9|1071.2|1069.2|1071.3|1069.3|1070.9|1068.9|0
1722377080000|2024-07-30 22:04:40|1071.3|1069.3|1071.6|1069.6|1071.6|1069.6|1071.2|1069.2|0
1722377090000|2024-07-30 22:04:50|1071.5|1069.5|1071.7|1069.7|1071.9|1069.9|1071.5|1069.5|0
1722377100000|2024-07-30 22:05:00|1072|1070|1071.8|1069.8|1072.1|1070.1|1071.8|1069.8|0
1722377110000|2024-07-30 22:05:10|1071.7|1069.7|1071.9|1069.9|1071.9|1069.9|1071.7|1069.7|0
1722377120000|2024-07-30 22:05:20|1072|1070|1072.1|1070.1|1072.1|1070.1|1071.9|1069.9|0
1722377130000|2024-07-30 22:05:30|1072.2|1070.2|1072.4|1070.4|1072.4|1070.4|1072|1070|0
1722377140000|2024-07-30 22:05:40|1072.5|1070.5|1072.1|1070.1|1072.5|1070.5|1072|1070|0
1722377150000|2024-07-30 22:05:50|1072.2|1070.2|1072.7|1070.7|1072.7|1070.7|1072.1|1070.1|0
1722377160000|2024-07-30 22:06:00|1072.8|1070.8|1072.2|1070.2|1072.8|1070.8|1072.2|1070.2|0
1722377170000|2024-07-30 22:06:10|1072.1|1070.1|1071.8|1069.8|1072.1|1070.1|1071.7|1069.7|0
1722377180000|2024-07-30 22:06:20|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.6|1069.6|0
1722377190000|2024-07-30 22:06:30|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.4|1069.4|0
1722377200000|2024-07-30 22:06:40|1071.5|1069.5|1071.8|1069.8|1071.8|1069.8|1071.5|1069.5|0
1722377210000|2024-07-30 22:06:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1722377220000|2024-07-30 22:07:00|1072.1|1070.1|1072.2|1070.2|1072.3|1070.3|1072.1|1070.1|0
1722377230000|2024-07-30 22:07:10|1072.3|1070.3|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|0
1722377240000|2024-07-30 22:07:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|0
1722377250000|2024-07-30 22:07:30|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.3|1070.3|0
1722377260000|2024-07-30 22:07:40|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|0
1722377270000|2024-07-30 22:07:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1722377280000|2024-07-30 22:08:00|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.1|1070.1|0
1722377290000|2024-07-30 22:08:10|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|0
1722377300000|2024-07-30 22:08:20|1072.4|1070.4|1072.4|1070.4|1072.5|1070.5|1072.3|1070.3|0
1722377310000|2024-07-30 22:08:30|1072.3|1070.3|1072.7|1070.7|1072.8|1070.8|1072.3|1070.3|0
1722377320000|2024-07-30 22:08:40|1072.6|1070.6|1072.6|1070.6|1072.7|1070.7|1072.4|1070.4|0
1722377330000|2024-07-30 22:08:50|1072.5|1070.5|1072.6|1070.6|1072.7|1070.7|1072.5|1070.5|0
1722377340000|2024-07-30 22:09:00|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|0
1722377350000|2024-07-30 22:09:10|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|0
1722377360000|2024-07-30 22:09:20|1072.9|1070.9|1073|1071|1073|1071|1072.8|1070.8|0
1722377370000|2024-07-30 22:09:30|1072.9|1070.9|1073|1071|1073.2|1071.2|1072.9|1070.9|0
1722377380000|2024-07-30 22:09:40|1072.9|1070.9|1072.9|1070.9|1073|1071|1072.9|1070.9|0
1722377390000|2024-07-30 22:09:50|1072.8|1070.8|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|0
1722377400000|2024-07-30 22:10:00|1072.9|1070.9|1073|1071|1073|1071|1072.7|1070.7|0
1722377410000|2024-07-30 22:10:10|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|0
1722377420000|2024-07-30 22:10:20|1073.1|1071.1|1072.8|1070.8|1073.1|1071.1|1072.8|1070.8|0
1722377430000|2024-07-30 22:10:30|1072.9|1070.9|1072.4|1070.4|1072.9|1070.9|1072.4|1070.4|0
1722377440000|2024-07-30 22:10:40|1072.3|1070.3|1072.5|1070.5|1072.6|1070.6|1072.3|1070.3|0
1722377450000|2024-07-30 22:10:50|1072.4|1070.4|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|0
1722377460000|2024-07-30 22:11:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1722377470000|2024-07-30 22:11:10|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|0
1722377480000|2024-07-30 22:11:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|0
1722377490000|2024-07-30 22:11:30|1072.3|1070.3|1072.3|1070.3|1072.4|1070.4|1072.2|1070.2|0
1722377500000|2024-07-30 22:11:40|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1722377510000|2024-07-30 22:11:50|1072.2|1070.2|1072|1070|1072.2|1070.2|1071.9|1069.9|0
1722377520000|2024-07-30 22:12:00|1071.9|1069.9|1072.1|1070.1|1072.1|1070.1|1071.9|1069.9|0
1722377530000|2024-07-30 22:12:10|1072.2|1070.2|1072.4|1070.4|1072.4|1070.4|1072.1|1070.1|0
1722377540000|2024-07-30 22:12:20|1072.3|1070.3|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|0
1722377550000|2024-07-30 22:12:30|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1722377560000|2024-07-30 22:12:40|1072.2|1070.2|1072|1070|1072.2|1070.2|1071.9|1069.9|0
1722377570000|2024-07-30 22:12:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1722377580000|2024-07-30 22:13:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722377590000|2024-07-30 22:13:10|1071.8|1069.8|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1722377600000|2024-07-30 22:13:20|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1722377610000|2024-07-30 22:13:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722377620000|2024-07-30 22:13:40|1072|1070|1072|1070|1072|1070|1071.9|1069.9|0
1722377630000|2024-07-30 22:13:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1722377640000|2024-07-30 22:14:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722377650000|2024-07-30 22:14:10|1072|1070|1072|1070|1072|1070|1072|1070|0
1722377660000|2024-07-30 22:14:20|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|0
1722377690000|2024-07-30 22:14:50|1072.1|1070.1|1072.3|1070.3|1072.4|1070.4|1072.1|1070.1|0
1722377700000|2024-07-30 22:15:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.2|1070.2|0
1722377710000|2024-07-30 22:15:10|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|0
1722377720000|2024-07-30 22:15:20|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|0
1722377730000|2024-07-30 22:15:30|1072.5|1070.5|1072.5|1070.5|1072.6|1070.6|1072.4|1070.4|0
1722377740000|2024-07-30 22:15:40|1072.6|1070.6|1072.6|1070.6|1072.7|1070.7|1072.5|1070.5|0
1722377750000|2024-07-30 22:15:50|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|0
1722377760000|2024-07-30 22:16:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|0
1722377770000|2024-07-30 22:16:10|1073|1071|1073|1071|1073.1|1071.1|1072.9|1070.9|0
1722377780000|2024-07-30 22:16:20|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|0
1722377790000|2024-07-30 22:16:30|1073.1|1071.1|1072.8|1070.8|1073.1|1071.1|1072.8|1070.8|0
1722377800000|2024-07-30 22:16:40|1072.6|1070.6|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|0
1722377810000|2024-07-30 22:16:50|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|0
1722377820000|2024-07-30 22:17:00|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.5|1070.5|0
1722377830000|2024-07-30 22:17:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|0
1722377850000|2024-07-30 22:17:30|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|0
1722377860000|2024-07-30 22:17:40|1072.7|1070.7|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|0
1722377870000|2024-07-30 22:17:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|0
1722377880000|2024-07-30 22:18:00|1072.9|1070.9|1072.7|1070.7|1072.9|1070.9|1072.7|1070.7|0
1722377890000|2024-07-30 22:18:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|0
1722377900000|2024-07-30 22:18:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|0
1722377910000|2024-07-30 22:18:30|1072.8|1070.8|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|0
1722377920000|2024-07-30 22:18:40|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|0
1722377930000|2024-07-30 22:18:50|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|0
1722377940000|2024-07-30 22:19:00|1072.5|1070.5|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|0
1722377950000|2024-07-30 22:19:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|0
1722377960000|2024-07-30 22:19:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|0
1722377970000|2024-07-30 22:19:30|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|0
1722377980000|2024-07-30 22:19:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|0
1722377990000|2024-07-30 22:19:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|0
1722378000000|2024-07-30 22:20:00|1072.6|1070.6|1072.7|1070.7|1072.8|1070.8|1072.6|1070.6|0
1722378010000|2024-07-30 22:20:10|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|0
1722378020000|2024-07-30 22:20:20|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|0
1722378030000|2024-07-30 22:20:30|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|0
1722378040000|2024-07-30 22:20:40|1072.8|1070.8|1072.5|1070.5|1072.8|1070.8|1072.4|1070.4|0
1722378050000|2024-07-30 22:20:50|1072.6|1070.6|1072.5|1070.5|1072.7|1070.7|1072.5|1070.5|0
1722378060000|2024-07-30 22:21:00|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|0
1722378070000|2024-07-30 22:21:10|1072.2|1070.2|1072|1070|1072.2|1070.2|1072|1070|0
1722378080000|2024-07-30 22:21:20|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.8|1069.8|0
1722378090000|2024-07-30 22:21:30|1072|1070|1072|1070|1072.1|1070.1|1071.9|1069.9|0
1722378100000|2024-07-30 22:21:40|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1722378110000|2024-07-30 22:21:50|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722378120000|2024-07-30 22:22:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1722378130000|2024-07-30 22:22:10|1072|1070|1072|1070|1072.1|1070.1|1072|1070|0
1722378140000|2024-07-30 22:22:20|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1722378150000|2024-07-30 22:22:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722378160000|2024-07-30 22:22:40|1072|1070|1072|1070|1072|1070|1071.9|1069.9|0
1722378170000|2024-07-30 22:22:50|1071.9|1069.9|1072.1|1070.1|1072.1|1070.1|1071.9|1069.9|0
1722378190000|2024-07-30 22:23:10|1072.2|1070.2|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|0
1722378200000|2024-07-30 22:23:20|1072.1|1070.1|1072.3|1070.3|1072.3|1070.3|1072.1|1070.1|0
1722378210000|2024-07-30 22:23:30|1072.2|1070.2|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|0
1722378220000|2024-07-30 22:23:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1722378230000|2024-07-30 22:23:50|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|0
1722378240000|2024-07-30 22:24:00|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|0
1722378250000|2024-07-30 22:24:10|1072.2|1070.2|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|0
1722378260000|2024-07-30 22:24:20|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1722378270000|2024-07-30 22:24:30|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1722378280000|2024-07-30 22:24:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1722378290000|2024-07-30 22:24:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1722378300000|2024-07-30 22:25:00|1072|1070|1072.1|1070.1|1072.2|1070.2|1072|1070|0
1722378310000|2024-07-30 22:25:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|0
1722378320000|2024-07-30 22:25:20|1072.1|1070.1|1072|1070|1072.1|1070.1|1071.9|1069.9|0
1722378330000|2024-07-30 22:25:30|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1722378350000|2024-07-30 22:25:50|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1722378360000|2024-07-30 22:26:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1722378370000|2024-07-30 22:26:10|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|0
1722378380000|2024-07-30 22:26:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1722378400000|2024-07-30 22:26:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|0
1722378410000|2024-07-30 22:26:50|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|0
1722378420000|2024-07-30 22:27:00|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|0
1722378430000|2024-07-30 22:27:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1722378440000|2024-07-30 22:27:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|0
1722378450000|2024-07-30 22:27:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1722378460000|2024-07-30 22:27:40|1072.4|1070.4|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|0
1722378470000|2024-07-30 22:27:50|1072.3|1070.3|1072.2|1070.2|1072.4|1070.4|1072.2|1070.2|0
1722378480000|2024-07-30 22:28:00|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|0
1722378490000|2024-07-30 22:28:10|1072.1|1070.1|1072.1|1070.1|1072.2|1070.2|1072|1070|0
1722378500000|2024-07-30 22:28:20|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1722378510000|2024-07-30 22:28:30|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722378520000|2024-07-30 22:28:40|1072|1070|1071.9|1069.9|1072|1070|1071.8|1069.8|0
1722378530000|2024-07-30 22:28:50|1071.8|1069.8|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1722378540000|2024-07-30 22:29:00|1071.7|1069.7|1071.6|1069.6|1071.8|1069.8|1071.6|1069.6|0
1722378550000|2024-07-30 22:29:10|1071.7|1069.7|1071.9|1069.9|1071.9|1069.9|1071.7|1069.7|0
1722378560000|2024-07-30 22:29:20|1071.8|1069.8|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1722378570000|2024-07-30 22:29:30|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1722378580000|2024-07-30 22:29:40|1071.7|1069.7|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1722378590000|2024-07-30 22:29:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1722378600000|2024-07-30 22:30:00|1071.7|1069.7|1072.1|1070.1|1072.1|1070.1|1071.7|1069.7|0
1722378610000|2024-07-30 22:30:10|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1722378620000|2024-07-30 22:30:20|1072.2|1070.2|1072|1070|1072.2|1070.2|1072|1070|0
1722378630000|2024-07-30 22:30:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1722378650000|2024-07-30 22:30:50|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|0
1722378660000|2024-07-30 22:31:00|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|0
1722378670000|2024-07-30 22:31:10|1072.2|1070.2|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|0
1722378690000|2024-07-30 22:31:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1722378700000|2024-07-30 22:31:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1722378710000|2024-07-30 22:31:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1722378720000|2024-07-30 22:32:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1722378740000|2024-07-30 22:32:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|0
1722378750000|2024-07-30 22:32:30|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|0
1722378760000|2024-07-30 22:32:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1722378780000|2024-07-30 22:33:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|0
1722378790000|2024-07-30 22:33:10|1072.4|1070.4|1072.2|1070.2|1072.4|1070.4|1072.2|1070.2|0
1722378800000|2024-07-30 22:33:20|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1722378810000|2024-07-30 22:33:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1722378840000|2024-07-30 22:34:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|0
1722378860000|2024-07-30 22:34:20|1072|1070|1071.8|1069.8|1072|1070|1071.8|1069.8|0
1722378870000|2024-07-30 22:34:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722378880000|2024-07-30 22:34:40|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1722378890000|2024-07-30 22:34:50|1072|1070|1072|1070|1072|1070|1071.9|1069.9|0
1722378900000|2024-07-30 22:35:00|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1722378910000|2024-07-30 22:35:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1722378920000|2024-07-30 22:35:20|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1722378940000|2024-07-30 22:35:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1722378950000|2024-07-30 22:35:50|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1722378960000|2024-07-30 22:36:00|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1722378970000|2024-07-30 22:36:10|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1722378980000|2024-07-30 22:36:20|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722379000000|2024-07-30 22:36:40|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722379010000|2024-07-30 22:36:50|1072|1070|1071.8|1069.8|1072|1070|1071.8|1069.8|0
1722379020000|2024-07-30 22:37:00|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1722379030000|2024-07-30 22:37:10|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1722379040000|2024-07-30 22:37:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722379050000|2024-07-30 22:37:30|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722379060000|2024-07-30 22:37:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1722379070000|2024-07-30 22:37:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1722379080000|2024-07-30 22:38:00|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1722379090000|2024-07-30 22:38:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1722379100000|2024-07-30 22:38:20|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1722379120000|2024-07-30 22:38:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1722379140000|2024-07-30 22:39:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1722379160000|2024-07-30 22:39:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1722379170000|2024-07-30 22:39:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1722379230000|2024-07-30 22:40:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1722379240000|2024-07-30 22:40:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|0
1722379250000|2024-07-30 22:40:50|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|0
1722379260000|2024-07-30 22:41:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|0
1722379270000|2024-07-30 22:41:10|1072.5|1070.5|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|0
1722379280000|2024-07-30 22:41:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|0
1722379290000|2024-07-30 22:41:30|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|0
1722379310000|2024-07-30 22:41:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|0
1722379330000|2024-07-30 22:42:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|0
1722379340000|2024-07-30 22:42:20|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|0
1722379380000|2024-07-30 22:43:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|0
1722379390000|2024-07-30 22:43:10|1072.4|1070.4|1072.2|1070.2|1072.4|1070.4|1072.2|1070.2|0
1722379400000|2024-07-30 22:43:20|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.1|1070.1|0
1722379430000|2024-07-30 22:43:50|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1722379440000|2024-07-30 22:44:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722379450000|2024-07-30 22:44:10|1072|1070|1072|1070|1072|1070|1072|1070|0
1722379460000|2024-07-30 22:44:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722379470000|2024-07-30 22:44:30|1072|1070|1072|1070|1072|1070|1072|1070|0
1722379490000|2024-07-30 22:44:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1722379500000|2024-07-30 22:45:00|1072|1070|1072|1070|1072|1070|1072|1070|0
1722379510000|2024-07-30 22:45:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1722379520000|2024-07-30 22:45:20|1072|1070|1072|1070|1072|1070|1072|1070|0
1722379530000|2024-07-30 22:45:30|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1722379540000|2024-07-30 22:45:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722379550000|2024-07-30 22:45:50|1072|1070|1072|1070|1072|1070|1071.9|1069.9|0
1722379560000|2024-07-30 22:46:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722379580000|2024-07-30 22:46:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722379590000|2024-07-30 22:46:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722379600000|2024-07-30 22:46:40|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722379610000|2024-07-30 22:46:50|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722379640000|2024-07-30 22:47:20|1072|1070|1072|1070|1072|1070|1071.9|1069.9|0
1722379650000|2024-07-30 22:47:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722379660000|2024-07-30 22:47:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722379670000|2024-07-30 22:47:50|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1722379680000|2024-07-30 22:48:00|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1722379690000|2024-07-30 22:48:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1722379700000|2024-07-30 22:48:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722379710000|2024-07-30 22:48:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1722379720000|2024-07-30 22:48:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722379760000|2024-07-30 22:49:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722379770000|2024-07-30 22:49:30|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722379810000|2024-07-30 22:50:10|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722379820000|2024-07-30 22:50:20|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722379830000|2024-07-30 22:50:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722379860000|2024-07-30 22:51:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1722379870000|2024-07-30 22:51:10|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722379880000|2024-07-30 22:51:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722379910000|2024-07-30 22:51:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1722379920000|2024-07-30 22:52:00|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1722379940000|2024-07-30 22:52:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722379950000|2024-07-30 22:52:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1722379970000|2024-07-30 22:52:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1722379980000|2024-07-30 22:53:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1722380010000|2024-07-30 22:53:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722380020000|2024-07-30 22:53:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1722380070000|2024-07-30 22:54:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722380100000|2024-07-30 22:55:00|1072|1070|1072|1070|1072|1070|1072|1070|0
1722380120000|2024-07-30 22:55:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722380140000|2024-07-30 22:55:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722380150000|2024-07-30 22:55:50|1071.7|1069.7|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1722380160000|2024-07-30 22:56:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722380180000|2024-07-30 22:56:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1722380190000|2024-07-30 22:56:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722380220000|2024-07-30 22:57:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1722380230000|2024-07-30 22:57:10|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1722380240000|2024-07-30 22:57:20|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1722380260000|2024-07-30 22:57:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722380330000|2024-07-30 22:58:50|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1722380360000|2024-07-30 22:59:20|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1722380400000|2024-07-30 23:00:00|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1722380410000|2024-07-30 23:00:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722380420000|2024-07-30 23:00:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722380430000|2024-07-30 23:00:30|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1722380440000|2024-07-30 23:00:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722380470000|2024-07-30 23:01:10|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1722380480000|2024-07-30 23:01:20|1072|1070|1072|1070|1072|1070|1072|1070|0
1722380490000|2024-07-30 23:01:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1722380500000|2024-07-30 23:01:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1722380510000|2024-07-30 23:01:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1722380520000|2024-07-30 23:02:00|1072|1070|1072|1070|1072|1070|1072|1070|0
1722380540000|2024-07-30 23:02:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722380550000|2024-07-30 23:02:30|1072|1070|1072|1070|1072|1070|1071.9|1069.9|0
1722380560000|2024-07-30 23:02:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1722380580000|2024-07-30 23:03:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722380600000|2024-07-30 23:03:20|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722380620000|2024-07-30 23:03:40|1071.8|1069.8|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1722380640000|2024-07-30 23:04:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1722380650000|2024-07-30 23:04:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1722380660000|2024-07-30 23:04:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1722380670000|2024-07-30 23:04:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722380680000|2024-07-30 23:04:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1722380690000|2024-07-30 23:04:50|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1722380700000|2024-07-30 23:05:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1722380710000|2024-07-30 23:05:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1722380740000|2024-07-30 23:05:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722380770000|2024-07-30 23:06:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722380780000|2024-07-30 23:06:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722380790000|2024-07-30 23:06:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722380810000|2024-07-30 23:06:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722380840000|2024-07-30 23:07:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722380870000|2024-07-30 23:07:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722380880000|2024-07-30 23:08:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722380900000|2024-07-30 23:08:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722380910000|2024-07-30 23:08:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722380930000|2024-07-30 23:08:50|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722380960000|2024-07-30 23:09:20|1072|1070|1072|1070|1072|1070|1072|1070|0
1722380980000|2024-07-30 23:09:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1722380990000|2024-07-30 23:09:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722381000000|2024-07-30 23:10:00|1072|1070|1072|1070|1072|1070|1072|1070|0
1722381010000|2024-07-30 23:10:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722381070000|2024-07-30 23:11:10|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1722381100000|2024-07-30 23:11:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1722381110000|2024-07-30 23:11:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1722381120000|2024-07-30 23:12:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1722381140000|2024-07-30 23:12:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1722381150000|2024-07-30 23:12:30|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|0
1722381160000|2024-07-30 23:12:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1722381180000|2024-07-30 23:13:00|1072.4|1070.4|1072.6|1070.6|1072.7|1070.7|1072.4|1070.4|0
1722381190000|2024-07-30 23:13:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1722381210000|2024-07-30 23:13:30|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|0
1722381240000|2024-07-30 23:14:00|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|0
1722381250000|2024-07-30 23:14:10|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|0
1722381260000|2024-07-30 23:14:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|0
1722381270000|2024-07-30 23:14:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|0
1722381280000|2024-07-30 23:14:40|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|0
1722381290000|2024-07-30 23:14:50|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|0
1722381300000|2024-07-30 23:15:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|0
1722381310000|2024-07-30 23:15:10|1072.7|1070.7|1072.9|1070.9|1072.9|1070.9|1072.7|1070.7|0
1722381320000|2024-07-30 23:15:20|1072.8|1070.8|1073|1071|1073|1071|1072.8|1070.8|0
1722381330000|2024-07-30 23:15:30|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|0
1722381340000|2024-07-30 23:15:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|0
1722381350000|2024-07-30 23:15:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|0
1722381360000|2024-07-30 23:16:00|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|0
1722381400000|2024-07-30 23:16:40|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|0
1722381420000|2024-07-30 23:17:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|0
1722381430000|2024-07-30 23:17:10|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|0
1722381440000|2024-07-30 23:17:20|1073.2|1071.2|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|0
1722381450000|2024-07-30 23:17:30|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|0
1722381490000|2024-07-30 23:18:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|0
1722381500000|2024-07-30 23:18:20|1073.2|1071.2|1073.4|1071.4|1073.4|1071.4|1073.2|1071.2|0
1722381510000|2024-07-30 23:18:30|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|0
1722381530000|2024-07-30 23:18:50|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|0
1722381550000|2024-07-30 23:19:10|1073.5|1071.5|1073.6|1071.6|1073.7|1071.7|1073.5|1071.5|0
1722381560000|2024-07-30 23:19:20|1073.7|1071.7|1073.5|1071.5|1073.7|1071.7|1073.5|1071.5|0
1722381590000|2024-07-30 23:19:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|0
1722381600000|2024-07-30 23:20:00|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|0
1722381620000|2024-07-30 23:20:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|0
1722381670000|2024-07-30 23:21:10|1073.4|1071.4|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|0
1722381680000|2024-07-30 23:21:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|0
1722381690000|2024-07-30 23:21:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|0
1722381720000|2024-07-30 23:22:00|1073.5|1071.5|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|0
1722381730000|2024-07-30 23:22:10|1073.6|1071.6|1073.4|1071.4|1073.6|1071.6|1073.4|1071.4|0
1722381750000|2024-07-30 23:22:30|1073.3|1071.3|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|0
1722381760000|2024-07-30 23:22:40|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|0
1722381770000|2024-07-30 23:22:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|0
1722381780000|2024-07-30 23:23:00|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|0
1722381810000|2024-07-30 23:23:30|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|0
1722381840000|2024-07-30 23:24:00|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|0
1722381850000|2024-07-30 23:24:10|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|0
1722381870000|2024-07-30 23:24:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|0
1722381880000|2024-07-30 23:24:40|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|0
1722381890000|2024-07-30 23:24:50|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|0
1722381970000|2024-07-30 23:26:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|0
1722381990000|2024-07-30 23:26:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|0
1722382000000|2024-07-30 23:26:40|1073.4|1071.4|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|0
1722382010000|2024-07-30 23:26:50|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|0
1722382020000|2024-07-30 23:27:00|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|0
1722382030000|2024-07-30 23:27:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|0
1722382040000|2024-07-30 23:27:20|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|0
1722382060000|2024-07-30 23:27:40|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|0
1722382070000|2024-07-30 23:27:50|1073.4|1071.4|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|0
1722382080000|2024-07-30 23:28:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|0
1722382090000|2024-07-30 23:28:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|0
1722382100000|2024-07-30 23:28:20|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|0
1722382110000|2024-07-30 23:28:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|0
1722382140000|2024-07-30 23:29:00|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|0
1722382150000|2024-07-30 23:29:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|0
1722382180000|2024-07-30 23:29:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|0
1722382190000|2024-07-30 23:29:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|0
1722382200000|2024-07-30 23:30:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|0
1722382380000|2024-07-30 23:33:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1722382400000|2024-07-30 23:33:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1722382410000|2024-07-30 23:33:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1722382440000|2024-07-30 23:34:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1722382460000|2024-07-30 23:34:20|1073.9|1071.9|1073.7|1071.7|1073.9|1071.9|1073.7|1071.7|0
1722382500000|2024-07-30 23:35:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|0
1722382510000|2024-07-30 23:35:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1722382520000|2024-07-30 23:35:20|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|0
1722382550000|2024-07-30 23:35:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|0
1722382860000|2024-07-30 23:41:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1722382890000|2024-07-30 23:41:30|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|0
1722382900000|2024-07-30 23:41:40|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|0
1722382920000|2024-07-30 23:42:00|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|0
1722382960000|2024-07-30 23:42:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|0
1722382970000|2024-07-30 23:42:50|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|0
1722382980000|2024-07-30 23:43:00|1073.7|1071.7|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|0
1722383000000|2024-07-30 23:43:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1722383010000|2024-07-30 23:43:30|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|0
1722383030000|2024-07-30 23:43:50|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|0
1722383060000|2024-07-30 23:44:20|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|0
1722383110000|2024-07-30 23:45:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1722383120000|2024-07-30 23:45:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|0
1722383140000|2024-07-30 23:45:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|0
1722383150000|2024-07-30 23:45:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|0
1722383170000|2024-07-30 23:46:10|1073.5|1071.5|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|0
1722383210000|2024-07-30 23:46:50|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|0
1722383220000|2024-07-30 23:47:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|0
1722383270000|2024-07-30 23:47:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1722383280000|2024-07-30 23:48:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1722383290000|2024-07-30 23:48:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|0
1722383300000|2024-07-30 23:48:20|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|0
1722383310000|2024-07-30 23:48:30|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|0
1722383340000|2024-07-30 23:49:00|1074|1072|1074.4|1072.4|1074.4|1072.4|1074|1072|0
1722383350000|2024-07-30 23:49:10|1074.3|1072.3|1074.3|1072.3|1074.5|1072.5|1074.3|1072.3|0
1722383360000|2024-07-30 23:49:20|1074.2|1072.2|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|0
1722383370000|2024-07-30 23:49:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|0
1722383380000|2024-07-30 23:49:40|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|0
1722383400000|2024-07-30 23:50:00|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|0
1722383410000|2024-07-30 23:50:10|1074.6|1072.6|1074.3|1072.3|1074.6|1072.6|1074.3|1072.3|0
1722383420000|2024-07-30 23:50:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|0
1722383430000|2024-07-30 23:50:30|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.3|1072.3|0
1722383440000|2024-07-30 23:50:40|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|0
1722383460000|2024-07-30 23:51:00|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|0
1722383490000|2024-07-30 23:51:30|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|0
1722383500000|2024-07-30 23:51:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|0
1722383510000|2024-07-30 23:51:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|0
1722383520000|2024-07-30 23:52:00|1074.5|1072.5|1074.5|1072.5|1074.6|1072.6|1074.4|1072.4|0
1722383530000|2024-07-30 23:52:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|0
1722383540000|2024-07-30 23:52:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|0
1722383560000|2024-07-30 23:52:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|0
1722383580000|2024-07-30 23:53:00|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|0
1722383590000|2024-07-30 23:53:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|0
1722383600000|2024-07-30 23:53:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|0
1722383610000|2024-07-30 23:53:30|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|0
1722383620000|2024-07-30 23:53:40|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|0
1722383630000|2024-07-30 23:53:50|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|0
1722383660000|2024-07-30 23:54:20|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|0
1722383690000|2024-07-30 23:54:50|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|0
1722383700000|2024-07-30 23:55:00|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|0
1722383710000|2024-07-30 23:55:10|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|0
1722383770000|2024-07-30 23:56:10|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|0
1722383780000|2024-07-30 23:56:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|0
1722383790000|2024-07-30 23:56:30|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|0
1722383800000|2024-07-30 23:56:40|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|0
1722383810000|2024-07-30 23:56:50|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|0
1722383820000|2024-07-30 23:57:00|1074.4|1072.4|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|0
1722383830000|2024-07-30 23:57:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|0
1722383840000|2024-07-30 23:57:20|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|0
1722383870000|2024-07-30 23:57:50|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|0
1722383880000|2024-07-30 23:58:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|0
1722383890000|2024-07-30 23:58:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|0
1722383900000|2024-07-30 23:58:20|1074.4|1072.4|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|0
1722383910000|2024-07-30 23:58:30|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|0
1722383920000|2024-07-30 23:58:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|0
1722383960000|2024-07-30 23:59:20|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|0
1722383990000|2024-07-30 23:59:50|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|0
1722384000000|2024-07-31 00:00:00|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|0
1722384010000|2024-07-31 00:00:10|1074.2|1072.2|1072.9|1070.9|1074.3|1072.3|1072.9|1070.9|0
1722384020000|2024-07-31 00:00:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|8
1722384030000|2024-07-31 00:00:30|1072|1070|1072.5|1070.5|1072.5|1070.5|1072|1070|19
1722384040000|2024-07-31 00:00:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1722384050000|2024-07-31 00:00:50|1072.8|1070.8|1073.1|1071.1|1073.7|1071.7|1072.8|1070.8|37
1722384060000|2024-07-31 00:01:00|1073|1071|1073.4|1071.4|1073.8|1071.8|1072.8|1070.8|80
1722384070000|2024-07-31 00:01:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1722384080000|2024-07-31 00:01:20|1073.6|1071.6|1073.9|1071.9|1073.9|1071.9|1073.6|1071.6|17
1722384090000|2024-07-31 00:01:30|1073.8|1071.8|1073.9|1071.9|1074|1072|1073.8|1071.8|13
1722384100000|2024-07-31 00:01:40|1074.1|1072.1|1073.6|1071.6|1074.1|1072.1|1073.6|1071.6|6
1722384150000|2024-07-31 00:02:30|1073.9|1071.9|1073.6|1071.6|1073.9|1071.9|1073.6|1071.6|2
1722384170000|2024-07-31 00:02:50|1073.4|1071.4|1073.2|1071.2|1073.4|1071.4|1073.1|1071.1|22
1722384180000|2024-07-31 00:03:00|1073|1071|1073.1|1071.1|1073.2|1071.2|1073|1071|11
1722384190000|2024-07-31 00:03:10|1073.3|1071.3|1073|1071|1073.3|1071.3|1073|1071|2
1722384280000|2024-07-31 00:04:40|1072.7|1070.7|1073.1|1071.1|1073.1|1071.1|1072.7|1070.7|55
1722384290000|2024-07-31 00:04:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1722384300000|2024-07-31 00:05:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1722384350000|2024-07-31 00:05:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1722384400000|2024-07-31 00:06:40|1073|1071|1072.7|1070.7|1073|1071|1072.7|1070.7|22
1722384420000|2024-07-31 00:07:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1722384430000|2024-07-31 00:07:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1722384440000|2024-07-31 00:07:20|1072.3|1070.3|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|6
1722384450000|2024-07-31 00:07:30|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|2
1722384470000|2024-07-31 00:07:50|1072.3|1070.3|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|3
1722384530000|2024-07-31 00:08:50|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|5
1722384540000|2024-07-31 00:09:00|||||||||2
1722384570000|2024-07-31 00:09:30|1072.4|1070.4|1072.6|1070.6|1072.6|1070.6|1072.4|1070.4|10
1722384580000|2024-07-31 00:09:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1722384590000|2024-07-31 00:09:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1722384600000|2024-07-31 00:10:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1722384610000|2024-07-31 00:10:10|||||||||3
1722384620000|2024-07-31 00:10:20|||||||||2
1722384630000|2024-07-31 00:10:30|1072.6|1070.6|1072.3|1070.3|1072.6|1070.6|1072.3|1070.3|40
1722384640000|2024-07-31 00:10:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1722384660000|2024-07-31 00:11:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1722384670000|2024-07-31 00:11:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1722384680000|2024-07-31 00:11:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|4
1722384690000|2024-07-31 00:11:30|1072.3|1070.3|1072.3|1070.3|1072.4|1070.4|1072.2|1070.2|36
1722384700000|2024-07-31 00:11:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1722384710000|2024-07-31 00:11:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|8
1722384720000|2024-07-31 00:12:00|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|4
1722384740000|2024-07-31 00:12:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|5
1722384750000|2024-07-31 00:12:30|||||||||2
1722384760000|2024-07-31 00:12:40|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|5
1722384780000|2024-07-31 00:13:00|||||||||7
1722384810000|2024-07-31 00:13:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1722384830000|2024-07-31 00:13:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1722384840000|2024-07-31 00:14:00|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|6
1722384850000|2024-07-31 00:14:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1722384870000|2024-07-31 00:14:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|10
1722384900000|2024-07-31 00:15:00|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|2
1722384910000|2024-07-31 00:15:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|9
1722384920000|2024-07-31 00:15:20|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|2
1722384930000|2024-07-31 00:15:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1722384940000|2024-07-31 00:15:40|1073.3|1071.3|1073.1|1071.1|1073.3|1071.3|1073.1|1071.1|4
1722384950000|2024-07-31 00:15:50|||||||||1
1722384960000|2024-07-31 00:16:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1722384970000|2024-07-31 00:16:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|4
1722384980000|2024-07-31 00:16:20|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|7
1722385030000|2024-07-31 00:17:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1722385040000|2024-07-31 00:17:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1722385050000|2024-07-31 00:17:30|||||||||4
1722385060000|2024-07-31 00:17:40|||||||||1
1722385080000|2024-07-31 00:18:00|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|4
1722385090000|2024-07-31 00:18:10|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|7
1722385100000|2024-07-31 00:18:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1722385110000|2024-07-31 00:18:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1722385120000|2024-07-31 00:18:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1722385140000|2024-07-31 00:19:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1722385150000|2024-07-31 00:19:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1722385160000|2024-07-31 00:19:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1722385200000|2024-07-31 00:20:00|||||||||1
1722385260000|2024-07-31 00:21:00|||||||||2
1722385280000|2024-07-31 00:21:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1722385330000|2024-07-31 00:22:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1722385350000|2024-07-31 00:22:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|5
1722385390000|2024-07-31 00:23:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1722385430000|2024-07-31 00:23:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1722385510000|2024-07-31 00:25:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1722385560000|2024-07-31 00:26:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|9
1722385570000|2024-07-31 00:26:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|3
1722385620000|2024-07-31 00:27:00|1073.9|1071.9|1073.7|1071.7|1073.9|1071.9|1073.7|1071.7|6
1722385640000|2024-07-31 00:27:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1722385680000|2024-07-31 00:28:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|5
1722385700000|2024-07-31 00:28:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1722385710000|2024-07-31 00:28:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1722385740000|2024-07-31 00:29:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1722385800000|2024-07-31 00:30:00|1073.5|1071.5|1073.3|1071.3|1073.5|1071.5|1073.3|1071.3|9
1722385870000|2024-07-31 00:31:10|||||||||1
1722385890000|2024-07-31 00:31:30|1073.5|1071.5|1073.8|1071.8|1073.8|1071.8|1073.5|1071.5|3
1722385930000|2024-07-31 00:32:10|||||||||1
1722385950000|2024-07-31 00:32:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1722385970000|2024-07-31 00:32:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1722386050000|2024-07-31 00:34:10|1074|1072|1074|1072|1074|1072|1074|1072|1
1722386070000|2024-07-31 00:34:30|||||||||1
1722386120000|2024-07-31 00:35:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1722386200000|2024-07-31 00:36:40|||||||||2
1722386220000|2024-07-31 00:37:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1722386240000|2024-07-31 00:37:20|||||||||2
1722386260000|2024-07-31 00:37:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722386270000|2024-07-31 00:37:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1722386280000|2024-07-31 00:38:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1722386290000|2024-07-31 00:38:10|||||||||1
1722386360000|2024-07-31 00:39:20|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|3
1722386420000|2024-07-31 00:40:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1722386440000|2024-07-31 00:40:40|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|2
1722386460000|2024-07-31 00:41:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1722386500000|2024-07-31 00:41:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|12
1722386690000|2024-07-31 00:44:50|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|2
1722386700000|2024-07-31 00:45:00|1075.1|1073.1|1075.7|1073.7|1075.7|1073.7|1075.1|1073.1|21
1722386710000|2024-07-31 00:45:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1722386720000|2024-07-31 00:45:20|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|19
1722386730000|2024-07-31 00:45:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1722386770000|2024-07-31 00:46:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1722386780000|2024-07-31 00:46:20|1075.3|1073.3|1075.1|1073.1|1075.3|1073.3|1075.1|1073.1|4
1722386840000|2024-07-31 00:47:20|||||||||2
1722386850000|2024-07-31 00:47:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1722386870000|2024-07-31 00:47:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1722386920000|2024-07-31 00:48:40|||||||||2
1722386950000|2024-07-31 00:49:10|||||||||12
1722387040000|2024-07-31 00:50:40|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|3
1722387080000|2024-07-31 00:51:20|1075.9|1073.9|1075.9|1073.9|1076|1074|1075.9|1073.9|5
1722387090000|2024-07-31 00:51:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1722387100000|2024-07-31 00:51:40|1076|1074|1076|1074|1076|1074|1076|1074|1
1722387120000|2024-07-31 00:52:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1722387240000|2024-07-31 00:54:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1722387260000|2024-07-31 00:54:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1722387310000|2024-07-31 00:55:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1722387320000|2024-07-31 00:55:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1722387370000|2024-07-31 00:56:10|||||||||4
1722387400000|2024-07-31 00:56:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1722387460000|2024-07-31 00:57:40|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|7
1722387490000|2024-07-31 00:58:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1722387500000|2024-07-31 00:58:20|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|14
1722387530000|2024-07-31 00:58:50|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|8
1722387580000|2024-07-31 00:59:40|1075|1073|1075|1073|1075|1073|1075|1073|6
1722387600000|2024-07-31 01:00:00|1075.2|1073.2|1075|1073|1075.2|1073.2|1074.7|1072.7|47
1722387610000|2024-07-31 01:00:10|1075.1|1073.1|1074.8|1072.8|1075.1|1073.1|1074.8|1072.8|24
1722387620000|2024-07-31 01:00:20|1074.7|1072.7|1075|1073|1075|1073|1074.7|1072.7|71
1722387630000|2024-07-31 01:00:30|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|25
1722387640000|2024-07-31 01:00:40|1075.2|1073.2|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|8
1722387660000|2024-07-31 01:01:00|1075.3|1073.3|1075.5|1073.5|1075.5|1073.5|1075.3|1073.3|10
1722387670000|2024-07-31 01:01:10|||||||||5
1722387710000|2024-07-31 01:01:50|||||||||1
1722387730000|2024-07-31 01:02:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|3
1722387740000|2024-07-31 01:02:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|4
1722387770000|2024-07-31 01:02:50|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|14
1722387780000|2024-07-31 01:03:00|1075|1073|1074.9|1072.9|1075|1073|1074.8|1072.8|92
1722387790000|2024-07-31 01:03:10|1075|1073|1075|1073|1075|1073|1075|1073|7
1722387800000|2024-07-31 01:03:20|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|12
1722387810000|2024-07-31 01:03:30|1074.8|1072.8|1075|1073|1075|1073|1074.8|1072.8|27
1722387820000|2024-07-31 01:03:40|||||||||3
1722387830000|2024-07-31 01:03:50|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|8
1722387840000|2024-07-31 01:04:00|||||||||2
1722387850000|2024-07-31 01:04:10|||||||||3
1722387860000|2024-07-31 01:04:20|1075.2|1073.2|1075|1073|1075.2|1073.2|1075|1073|5
1722387870000|2024-07-31 01:04:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1722387890000|2024-07-31 01:04:50|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|5
1722387900000|2024-07-31 01:05:00|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|13
1722387910000|2024-07-31 01:05:10|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|36
1722387920000|2024-07-31 01:05:20|1074.9|1072.9|1074.9|1072.9|1075|1073|1074.9|1072.9|34
1722387930000|2024-07-31 01:05:30|1075|1073|1075|1073|1075|1073|1074.8|1072.8|26
1722387940000|2024-07-31 01:05:40|1074.9|1072.9|1075|1073|1075|1073|1074.8|1072.8|16
1722387950000|2024-07-31 01:05:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|5
1722387960000|2024-07-31 01:06:00|1075|1073|1075.2|1073.2|1075.2|1073.2|1075|1073|13
1722387970000|2024-07-31 01:06:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|7
1722387980000|2024-07-31 01:06:20|||||||||2
1722388000000|2024-07-31 01:06:40|1075.5|1073.5|1075.7|1073.7|1075.7|1073.7|1075.5|1073.5|11
1722388010000|2024-07-31 01:06:50|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|3
1722388020000|2024-07-31 01:07:00|1075.5|1073.5|1075.3|1073.3|1075.5|1073.5|1075.3|1073.3|2
1722388050000|2024-07-31 01:07:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1722388110000|2024-07-31 01:08:30|1075|1073|1075|1073|1075|1073|1075|1073|3
1722388130000|2024-07-31 01:08:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1722388140000|2024-07-31 01:09:00|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|3
1722388150000|2024-07-31 01:09:10|1075.7|1073.7|1075.9|1073.9|1075.9|1073.9|1075.7|1073.7|11
1722388160000|2024-07-31 01:09:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1722388170000|2024-07-31 01:09:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1722388200000|2024-07-31 01:10:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1722388210000|2024-07-31 01:10:10|||||||||3
1722388220000|2024-07-31 01:10:20|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|6
1722388260000|2024-07-31 01:11:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|4
1722388320000|2024-07-31 01:12:00|1076.1|1074.1|1076.1|1074.1|1076.2|1074.2|1076|1074|37
1722388330000|2024-07-31 01:12:10|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|7
1722388340000|2024-07-31 01:12:20|||||||||2
1722388350000|2024-07-31 01:12:30|1076|1074|1076|1074|1076|1074|1076|1074|1
1722388380000|2024-07-31 01:13:00|||||||||5
1722388430000|2024-07-31 01:13:50|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|12
1722388440000|2024-07-31 01:14:00|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|16
1722388480000|2024-07-31 01:14:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1722388500000|2024-07-31 01:15:00|1076|1074|1076.2|1074.2|1076.4|1074.4|1076|1074|10
1722388510000|2024-07-31 01:15:10|1075.8|1073.8|1075.5|1073.5|1075.8|1073.8|1075.5|1073.5|3
1722388520000|2024-07-31 01:15:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1722388530000|2024-07-31 01:15:30|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|4
1722388540000|2024-07-31 01:15:40|||||||||7
1722388550000|2024-07-31 01:15:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1722388560000|2024-07-31 01:16:00|1075.9|1073.9|1075.7|1073.7|1075.9|1073.9|1075.7|1073.7|6
1722388590000|2024-07-31 01:16:30|||||||||3
1722388610000|2024-07-31 01:16:50|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|10
1722388620000|2024-07-31 01:17:00|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|3
1722388630000|2024-07-31 01:17:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1722388650000|2024-07-31 01:17:30|||||||||2
1722388660000|2024-07-31 01:17:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|4
1722388690000|2024-07-31 01:18:10|1075|1073|1075|1073|1075|1073|1075|1073|2
1722388700000|2024-07-31 01:18:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1722388710000|2024-07-31 01:18:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|7
1722388720000|2024-07-31 01:18:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1722388730000|2024-07-31 01:18:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1722388750000|2024-07-31 01:19:10|1075|1073|1075|1073|1075|1073|1074.9|1072.9|23
1722388760000|2024-07-31 01:19:20|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|27
1722388770000|2024-07-31 01:19:30|||||||||2
1722388780000|2024-07-31 01:19:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1722388790000|2024-07-31 01:19:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1722388800000|2024-07-31 01:20:00|||||||||2
1722388810000|2024-07-31 01:20:10|||||||||1
1722388820000|2024-07-31 01:20:20|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|2
1722388830000|2024-07-31 01:20:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|9
1722388840000|2024-07-31 01:20:40|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|15
1722388850000|2024-07-31 01:20:50|1075.1|1073.1|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|16
1722388860000|2024-07-31 01:21:00|1075.3|1073.3|1075.5|1073.5|1075.5|1073.5|1075.3|1073.3|11
1722388870000|2024-07-31 01:21:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|5
1722388890000|2024-07-31 01:21:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1722388900000|2024-07-31 01:21:40|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|7
1722388910000|2024-07-31 01:21:50|1075|1073|1075|1073|1075|1073|1074.9|1072.9|18
1722388920000|2024-07-31 01:22:00|1074.9|1072.9|1075|1073|1075|1073|1074.8|1072.8|36
1722388930000|2024-07-31 01:22:10|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|13
1722388940000|2024-07-31 01:22:20|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|22
1722388950000|2024-07-31 01:22:30|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|30
1722388970000|2024-07-31 01:22:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|4
1722388980000|2024-07-31 01:23:00|1075|1073|1075|1073|1075|1073|1075|1073|2
1722388990000|2024-07-31 01:23:10|1074.9|1072.9|1075|1073|1075|1073|1074.8|1072.8|36
1722389000000|2024-07-31 01:23:20|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|8
1722389030000|2024-07-31 01:23:50|||||||||4
1722389040000|2024-07-31 01:24:00|||||||||11
1722389050000|2024-07-31 01:24:10|||||||||10
1722389060000|2024-07-31 01:24:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|8
1722389070000|2024-07-31 01:24:30|1075|1073|1075|1073|1075|1073|1074.9|1072.9|12
1722389080000|2024-07-31 01:24:40|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|8
1722389090000|2024-07-31 01:24:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|4
1722389100000|2024-07-31 01:25:00|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|2
1722389110000|2024-07-31 01:25:10|||||||||1
1722389120000|2024-07-31 01:25:20|||||||||1
1722389130000|2024-07-31 01:25:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1722389150000|2024-07-31 01:25:50|1075|1073|1075|1073|1075|1073|1075|1073|15
1722389160000|2024-07-31 01:26:00|||||||||10
1722389190000|2024-07-31 01:26:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1722389200000|2024-07-31 01:26:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1722389210000|2024-07-31 01:26:50|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|5
1722389230000|2024-07-31 01:27:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|4
1722389250000|2024-07-31 01:27:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1722389270000|2024-07-31 01:27:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|7
1722389280000|2024-07-31 01:28:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1722389330000|2024-07-31 01:28:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1722389350000|2024-07-31 01:29:10|1075|1073|1075|1073|1075|1073|1075|1073|1
1722389360000|2024-07-31 01:29:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1722389370000|2024-07-31 01:29:30|||||||||1
1722389390000|2024-07-31 01:29:50|1075|1073|1075|1073|1075|1073|1075|1073|1
1722389400000|2024-07-31 01:30:00|1075.3|1073.3|1075|1073|1075.3|1073.3|1075|1073|21
1722389410000|2024-07-31 01:30:10|1074.9|1072.9|1075.2|1073.2|1075.2|1073.2|1074.9|1072.9|26
1722389420000|2024-07-31 01:30:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|7
1722389430000|2024-07-31 01:30:30|1075|1073|1075|1073|1075.2|1073.2|1074.9|1072.9|13
1722389440000|2024-07-31 01:30:40|1074.9|1072.9|1075|1073|1075.1|1073.1|1074.9|1072.9|9
1722389450000|2024-07-31 01:30:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|6
1722389460000|2024-07-31 01:31:00|1075|1073|1075.3|1073.3|1075.3|1073.3|1075|1073|4
1722389470000|2024-07-31 01:31:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1722389490000|2024-07-31 01:31:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1722389500000|2024-07-31 01:31:40|1075.2|1073.2|1075|1073|1075.3|1073.3|1075|1073|7
1722389510000|2024-07-31 01:31:50|1074.9|1072.9|1074.8|1072.8|1075.1|1073.1|1074.8|1072.8|27
1722389520000|2024-07-31 01:32:00|1075|1073|1075|1073|1075|1073|1074.7|1072.7|125
1722389530000|2024-07-31 01:32:10|1074.9|1072.9|1075|1073|1075.1|1073.1|1074.9|1072.9|37
1722389540000|2024-07-31 01:32:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1722389550000|2024-07-31 01:32:30|||||||||4
1722389560000|2024-07-31 01:32:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722389580000|2024-07-31 01:33:00|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|2
1722389590000|2024-07-31 01:33:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|7
1722389600000|2024-07-31 01:33:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722389610000|2024-07-31 01:33:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1722389620000|2024-07-31 01:33:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722389640000|2024-07-31 01:34:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1722389650000|2024-07-31 01:34:10|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|3
1722389660000|2024-07-31 01:34:20|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|2
1722389700000|2024-07-31 01:35:00|1074|1072|1073.6|1071.6|1074|1072|1073.6|1071.6|3
1722389710000|2024-07-31 01:35:10|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|2
1722389750000|2024-07-31 01:35:50|1073.3|1071.3|1073.7|1071.7|1073.7|1071.7|1073.2|1071.2|12
1722389770000|2024-07-31 01:36:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1722389780000|2024-07-31 01:36:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1722389810000|2024-07-31 01:36:50|||||||||2
1722389850000|2024-07-31 01:37:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1722389860000|2024-07-31 01:37:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|5
1722389870000|2024-07-31 01:37:50|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|14
1722389880000|2024-07-31 01:38:00|||||||||3
1722389890000|2024-07-31 01:38:10|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|7
1722389900000|2024-07-31 01:38:20|1074.3|1072.3|1074.1|1072.1|1074.3|1072.3|1074.1|1072.1|6
1722389910000|2024-07-31 01:38:30|1074.3|1072.3|1074.1|1072.1|1074.4|1072.4|1074.1|1072.1|21
1722389930000|2024-07-31 01:38:50|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|4
1722389950000|2024-07-31 01:39:10|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|4
1722389960000|2024-07-31 01:39:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1722389970000|2024-07-31 01:39:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1722390000000|2024-07-31 01:40:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722390010000|2024-07-31 01:40:10|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|3
1722390030000|2024-07-31 01:40:30|1073.9|1071.9|1073.7|1071.7|1073.9|1071.9|1073.7|1071.7|3
1722390040000|2024-07-31 01:40:40|||||||||1
1722390060000|2024-07-31 01:41:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1722390070000|2024-07-31 01:41:10|||||||||1
1722390110000|2024-07-31 01:41:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1722390120000|2024-07-31 01:42:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1722390180000|2024-07-31 01:43:00|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|5
1722390200000|2024-07-31 01:43:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1722390230000|2024-07-31 01:43:50|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|3
1722390240000|2024-07-31 01:44:00|||||||||5
1722390250000|2024-07-31 01:44:10|1074.9|1072.9|1075.2|1073.2|1075.2|1073.2|1074.9|1072.9|7
1722390260000|2024-07-31 01:44:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1722390270000|2024-07-31 01:44:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1722390280000|2024-07-31 01:44:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1722390290000|2024-07-31 01:44:50|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|3
1722390300000|2024-07-31 01:45:00|1074.7|1072.7|1074.5|1072.5|1074.9|1072.9|1074.5|1072.5|6
1722390320000|2024-07-31 01:45:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1722390390000|2024-07-31 01:46:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1722390400000|2024-07-31 01:46:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1722390410000|2024-07-31 01:46:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1722390420000|2024-07-31 01:47:00|||||||||1
1722390440000|2024-07-31 01:47:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1722390450000|2024-07-31 01:47:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722390530000|2024-07-31 01:48:50|1075|1073|1075|1073|1075|1073|1075|1073|3
1722390540000|2024-07-31 01:49:00|1075.2|1073.2|1075|1073|1075.2|1073.2|1075|1073|5
1722390580000|2024-07-31 01:49:40|||||||||1
1722390630000|2024-07-31 01:50:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1722390640000|2024-07-31 01:50:40|||||||||1
1722390700000|2024-07-31 01:51:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1722390720000|2024-07-31 01:52:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722390730000|2024-07-31 01:52:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|4
1722390750000|2024-07-31 01:52:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1722390760000|2024-07-31 01:52:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1722390770000|2024-07-31 01:52:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1722390780000|2024-07-31 01:53:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1722390790000|2024-07-31 01:53:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1722390810000|2024-07-31 01:53:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1722390820000|2024-07-31 01:53:40|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|2
1722390830000|2024-07-31 01:53:50|1074.3|1072.3|1074.3|1072.3|1074.5|1072.5|1074.3|1072.3|7
1722390840000|2024-07-31 01:54:00|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|4
1722390850000|2024-07-31 01:54:10|||||||||2
1722390880000|2024-07-31 01:54:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1722390920000|2024-07-31 01:55:20|1074.1|1072.1|1074.3|1072.3|1074.3|1072.3|1074.1|1072.1|2
1722390930000|2024-07-31 01:55:30|||||||||1
1722390950000|2024-07-31 01:55:50|1074.2|1072.2|1074.4|1072.4|1074.4|1072.4|1074.2|1072.2|5
1722390960000|2024-07-31 01:56:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1722390990000|2024-07-31 01:56:30|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|2
1722391010000|2024-07-31 01:56:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1722391020000|2024-07-31 01:57:00|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|3
1722391030000|2024-07-31 01:57:10|1075|1073|1075|1073|1075|1073|1075|1073|1
1722391040000|2024-07-31 01:57:20|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|3
1722391070000|2024-07-31 01:57:50|1074.9|1072.9|1074.7|1072.7|1074.9|1072.9|1074.7|1072.7|2
1722391100000|2024-07-31 01:58:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1722391130000|2024-07-31 01:58:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1722391220000|2024-07-31 02:00:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1722391230000|2024-07-31 02:00:30|1075|1073|1075|1073|1075|1073|1075|1073|3
1722391250000|2024-07-31 02:00:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1722391270000|2024-07-31 02:01:10|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|2
1722391300000|2024-07-31 02:01:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1722391320000|2024-07-31 02:02:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|4
1722391330000|2024-07-31 02:02:10|1074.9|1072.9|1074.5|1072.5|1074.9|1072.9|1074.5|1072.5|3
1722391340000|2024-07-31 02:02:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1722391390000|2024-07-31 02:03:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1722391450000|2024-07-31 02:04:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1722391570000|2024-07-31 02:06:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1722391600000|2024-07-31 02:06:40|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|2
1722391680000|2024-07-31 02:08:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1722391700000|2024-07-31 02:08:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1722391710000|2024-07-31 02:08:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1722391720000|2024-07-31 02:08:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|11
1722391740000|2024-07-31 02:09:00|||||||||1
1722391800000|2024-07-31 02:10:00|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|2
1722391810000|2024-07-31 02:10:10|||||||||4
1722391820000|2024-07-31 02:10:20|1076|1074|1076|1074|1076|1074|1076|1074|2
1722391870000|2024-07-31 02:11:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1722391890000|2024-07-31 02:11:30|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|3
1722391920000|2024-07-31 02:12:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1722391950000|2024-07-31 02:12:30|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|3
1722391960000|2024-07-31 02:12:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1722391970000|2024-07-31 02:12:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|4
1722391990000|2024-07-31 02:13:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1722392010000|2024-07-31 02:13:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1722392080000|2024-07-31 02:14:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1722392160000|2024-07-31 02:16:00|||||||||2
1722392220000|2024-07-31 02:17:00|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|3
1722392260000|2024-07-31 02:17:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1722392350000|2024-07-31 02:19:10|1077|1075|1077.9|1075.9|1077.9|1075.9|1077|1075|76
1722392360000|2024-07-31 02:19:20|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.1|1075.1|10
1722392380000|2024-07-31 02:19:40|||||||||1
1722392400000|2024-07-31 02:20:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|6
1722392430000|2024-07-31 02:20:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|6
1722392440000|2024-07-31 02:20:40|1077.4|1075.4|1077.7|1075.7|1077.7|1075.7|1077.4|1075.4|4
1722392450000|2024-07-31 02:20:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1722392470000|2024-07-31 02:21:10|||||||||11
1722392490000|2024-07-31 02:21:30|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|3
1722392510000|2024-07-31 02:21:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1722392520000|2024-07-31 02:22:00|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|7
1722392530000|2024-07-31 02:22:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|3
1722392540000|2024-07-31 02:22:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1722392560000|2024-07-31 02:22:40|||||||||11
1722392600000|2024-07-31 02:23:20|1078.4|1076.4|1078.7|1076.7|1078.7|1076.7|1078.4|1076.4|12
1722392610000|2024-07-31 02:23:30|1078.8|1076.8|1079.1|1077.1|1079.1|1077.1|1078.8|1076.8|9
1722392620000|2024-07-31 02:23:40|||||||||2
1722392630000|2024-07-31 02:23:50|1079|1077|1079|1077|1079|1077|1079|1077|4
1722392640000|2024-07-31 02:24:00|||||||||2
1722392650000|2024-07-31 02:24:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|8
1722392660000|2024-07-31 02:24:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.5|1076.5|8
1722392670000|2024-07-31 02:24:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1722392680000|2024-07-31 02:24:40|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|15
1722392690000|2024-07-31 02:24:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1722392700000|2024-07-31 02:25:00|1078.8|1076.8|1079|1077|1079|1077|1078.8|1076.8|3
1722392710000|2024-07-31 02:25:10|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|3
1722392720000|2024-07-31 02:25:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|8
1722392730000|2024-07-31 02:25:30|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|3
1722392740000|2024-07-31 02:25:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|21
1722392750000|2024-07-31 02:25:50|1079.2|1077.2|1079.4|1077.4|1079.4|1077.4|1079.2|1077.2|5
1722392760000|2024-07-31 02:26:00|1079.2|1077.2|1079.3|1077.3|1079.4|1077.4|1079.2|1077.2|22
1722392770000|2024-07-31 02:26:10|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1078.9|1076.9|8
1722392780000|2024-07-31 02:26:20|1079.2|1077.2|1079.4|1077.4|1079.4|1077.4|1079.2|1077.2|2
1722392790000|2024-07-31 02:26:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1722392800000|2024-07-31 02:26:40|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|5
1722392810000|2024-07-31 02:26:50|||||||||4
1722392820000|2024-07-31 02:27:00|1079.2|1077.2|1079|1077|1079.2|1077.2|1079|1077|4
1722392830000|2024-07-31 02:27:10|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|6
1722392840000|2024-07-31 02:27:20|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|3
1722392850000|2024-07-31 02:27:30|||||||||4
1722392860000|2024-07-31 02:27:40|||||||||1
1722392870000|2024-07-31 02:27:50|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|2
1722392880000|2024-07-31 02:28:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1722392900000|2024-07-31 02:28:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1722392910000|2024-07-31 02:28:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1722392930000|2024-07-31 02:28:50|1080.1|1078.1|1080|1078|1080.1|1078.1|1079.9|1077.9|41
1722392940000|2024-07-31 02:29:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|4
1722392950000|2024-07-31 02:29:10|||||||||1
1722392960000|2024-07-31 02:29:20|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|5
1722392980000|2024-07-31 02:29:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1722392990000|2024-07-31 02:29:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1722393000000|2024-07-31 02:30:00|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|5
1722393010000|2024-07-31 02:30:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|6
1722393020000|2024-07-31 02:30:20|||||||||2
1722393030000|2024-07-31 02:30:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1722393050000|2024-07-31 02:30:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1722393060000|2024-07-31 02:31:00|1080.3|1078.3|1080.6|1078.6|1080.6|1078.6|1080.3|1078.3|30
1722393070000|2024-07-31 02:31:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1722393100000|2024-07-31 02:31:40|||||||||1
1722393130000|2024-07-31 02:32:10|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|8
1722393140000|2024-07-31 02:32:20|1081|1079|1081|1079|1081|1079|1081|1079|1
1722393150000|2024-07-31 02:32:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|6
1722393160000|2024-07-31 02:32:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|6
1722393170000|2024-07-31 02:32:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|4
1722393190000|2024-07-31 02:33:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|34
1722393200000|2024-07-31 02:33:20|||||||||1
1722393210000|2024-07-31 02:33:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1722393230000|2024-07-31 02:33:50|1081|1079|1081|1079|1081|1079|1081|1079|4
1722393240000|2024-07-31 02:34:00|||||||||4
1722393280000|2024-07-31 02:34:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1722393300000|2024-07-31 02:35:00|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|11
1722393310000|2024-07-31 02:35:10|||||||||11
1722393320000|2024-07-31 02:35:20|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|13
1722393340000|2024-07-31 02:35:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1722393350000|2024-07-31 02:35:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1722393390000|2024-07-31 02:36:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1722393410000|2024-07-31 02:36:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1722393430000|2024-07-31 02:37:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1722393440000|2024-07-31 02:37:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1722393470000|2024-07-31 02:37:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1722393490000|2024-07-31 02:38:10|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|10
1722393500000|2024-07-31 02:38:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1722393510000|2024-07-31 02:38:30|1081|1079|1081|1079|1081|1079|1081|1079|3
1722393540000|2024-07-31 02:39:00|||||||||1
1722393630000|2024-07-31 02:40:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1722393640000|2024-07-31 02:40:40|1081|1079|1081|1079|1081|1079|1081|1079|4
1722393650000|2024-07-31 02:40:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1722393730000|2024-07-31 02:42:10|1081|1079|1081|1079|1081|1079|1081|1079|1
1722393750000|2024-07-31 02:42:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1722393780000|2024-07-31 02:43:00|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|3
1722393830000|2024-07-31 02:43:50|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|4
1722393880000|2024-07-31 02:44:40|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.4|1078.4|5
1722393890000|2024-07-31 02:44:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1722393900000|2024-07-31 02:45:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1722394060000|2024-07-31 02:47:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1722394110000|2024-07-31 02:48:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1722394300000|2024-07-31 02:51:40|||||||||1
1722394500000|2024-07-31 02:55:00|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|11
1722394510000|2024-07-31 02:55:10|1081.3|1079.3|1081.1|1079.1|1081.4|1079.4|1081.1|1079.1|179
1722394570000|2024-07-31 02:56:10|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|3
1722394580000|2024-07-31 02:56:20|||||||||1
1722394610000|2024-07-31 02:56:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|7
1722394620000|2024-07-31 02:57:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1722394630000|2024-07-31 02:57:10|1081.2|1079.2|1081.4|1079.4|1081.4|1079.4|1081.2|1079.2|2
1722394660000|2024-07-31 02:57:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1722394670000|2024-07-31 02:57:50|||||||||1
1722394720000|2024-07-31 02:58:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1722394790000|2024-07-31 02:59:50|1081|1079|1081|1079|1081|1079|1081|1079|1
1722394800000|2024-07-31 03:00:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1722394820000|2024-07-31 03:00:20|||||||||3
1722394830000|2024-07-31 03:00:30|||||||||1
1722394840000|2024-07-31 03:00:40|||||||||2
1722394850000|2024-07-31 03:00:50|1080.9|1078.9|1080.6|1078.6|1080.9|1078.9|1080.6|1078.6|19
1722394860000|2024-07-31 03:01:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1722394900000|2024-07-31 03:01:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1722394910000|2024-07-31 03:01:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1722395060000|2024-07-31 03:04:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1722395100000|2024-07-31 03:05:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1722395110000|2024-07-31 03:05:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1722395120000|2024-07-31 03:05:20|||||||||2
1722395170000|2024-07-31 03:06:10|||||||||1
1722395290000|2024-07-31 03:08:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1722395300000|2024-07-31 03:08:20|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|6
1722395360000|2024-07-31 03:09:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1722395370000|2024-07-31 03:09:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1722395390000|2024-07-31 03:09:50|||||||||1
1722395510000|2024-07-31 03:11:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1722395670000|2024-07-31 03:14:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1722395730000|2024-07-31 03:15:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1722395740000|2024-07-31 03:15:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1722395750000|2024-07-31 03:15:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1722395770000|2024-07-31 03:16:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1722395870000|2024-07-31 03:17:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1722395880000|2024-07-31 03:18:00|||||||||1
1722395930000|2024-07-31 03:18:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1722395960000|2024-07-31 03:19:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1722396070000|2024-07-31 03:21:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1722396150000|2024-07-31 03:22:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1722396160000|2024-07-31 03:22:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1722396210000|2024-07-31 03:23:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1722396300000|2024-07-31 03:25:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|5
1722396340000|2024-07-31 03:25:40|1083|1081|1083|1081|1083|1081|1083|1081|3
1722396360000|2024-07-31 03:26:00|||||||||2
1722396380000|2024-07-31 03:26:20|||||||||5
1722396390000|2024-07-31 03:26:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1722396400000|2024-07-31 03:26:40|||||||||2
1722396430000|2024-07-31 03:27:10|1082.8|1080.8|1082.6|1080.6|1082.8|1080.8|1082.5|1080.5|8
1722396440000|2024-07-31 03:27:20|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|2
1722396450000|2024-07-31 03:27:30|||||||||1
1722396510000|2024-07-31 03:28:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1722396590000|2024-07-31 03:29:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1722396600000|2024-07-31 03:30:00|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|4
1722396610000|2024-07-31 03:30:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1722396710000|2024-07-31 03:31:50|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|15
1722396720000|2024-07-31 03:32:00|||||||||10
1722396730000|2024-07-31 03:32:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1722396780000|2024-07-31 03:33:00|||||||||1
1722396790000|2024-07-31 03:33:10|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|2
1722396830000|2024-07-31 03:33:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1722396860000|2024-07-31 03:34:20|||||||||1
1722396920000|2024-07-31 03:35:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1722396930000|2024-07-31 03:35:30|1083|1081|1083|1081|1083|1081|1083|1081|3
1722397150000|2024-07-31 03:39:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1722397270000|2024-07-31 03:41:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1722397320000|2024-07-31 03:42:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1722397340000|2024-07-31 03:42:20|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|16
1722397350000|2024-07-31 03:42:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1722397390000|2024-07-31 03:43:10|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|3
1722397410000|2024-07-31 03:43:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1722397450000|2024-07-31 03:44:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1722397480000|2024-07-31 03:44:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1722397500000|2024-07-31 03:45:00|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|4
1722397550000|2024-07-31 03:45:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1722397560000|2024-07-31 03:46:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1722397710000|2024-07-31 03:48:30|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|2
1722397730000|2024-07-31 03:48:50|||||||||1
1722397860000|2024-07-31 03:51:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1722397890000|2024-07-31 03:51:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1722397900000|2024-07-31 03:51:40|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|6
1722397910000|2024-07-31 03:51:50|||||||||2
1722397980000|2024-07-31 03:53:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1722398040000|2024-07-31 03:54:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|4
1722398130000|2024-07-31 03:55:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1722398170000|2024-07-31 03:56:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1722398180000|2024-07-31 03:56:20|||||||||2
1722398200000|2024-07-31 03:56:40|1083|1081|1083|1081|1083|1081|1083|1081|1
1722398230000|2024-07-31 03:57:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1722398240000|2024-07-31 03:57:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1722398280000|2024-07-31 03:58:00|||||||||1
1722398300000|2024-07-31 03:58:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1722398320000|2024-07-31 03:58:40|||||||||1
1722398350000|2024-07-31 03:59:10|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|4
1722398360000|2024-07-31 03:59:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1722398370000|2024-07-31 03:59:30|||||||||1
1722398380000|2024-07-31 03:59:40|||||||||3
1722398400000|2024-07-31 04:00:00|1083.3|1081.3|1083.3|1081.3|1083.5|1081.5|1083.3|1081.3|18
1722398410000|2024-07-31 04:00:10|||||||||6
1722398420000|2024-07-31 04:00:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1722398430000|2024-07-31 04:00:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1722398460000|2024-07-31 04:01:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1722398480000|2024-07-31 04:01:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1722398490000|2024-07-31 04:01:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1722398500000|2024-07-31 04:01:40|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|4
1722398520000|2024-07-31 04:02:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1722398540000|2024-07-31 04:02:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1722398550000|2024-07-31 04:02:30|1082|1080|1082|1080|1082|1080|1082|1080|2
1722398570000|2024-07-31 04:02:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1722398580000|2024-07-31 04:03:00|1082|1080|1082.1|1080.1|1082.2|1080.2|1082|1080|6
1722398640000|2024-07-31 04:04:00|1082|1080|1082|1080|1082|1080|1082|1080|3
1722398650000|2024-07-31 04:04:10|||||||||1
1722398740000|2024-07-31 04:05:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1722398760000|2024-07-31 04:06:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1722398790000|2024-07-31 04:06:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1722398810000|2024-07-31 04:06:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|5
1722398830000|2024-07-31 04:07:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1722398840000|2024-07-31 04:07:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1722398930000|2024-07-31 04:08:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1722398940000|2024-07-31 04:09:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1722399070000|2024-07-31 04:11:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1722399080000|2024-07-31 04:11:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1722399110000|2024-07-31 04:11:50|||||||||4
1722399160000|2024-07-31 04:12:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1722399180000|2024-07-31 04:13:00|||||||||1
1722399190000|2024-07-31 04:13:10|||||||||3
1722399200000|2024-07-31 04:13:20|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|8
1722399250000|2024-07-31 04:14:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1722399260000|2024-07-31 04:14:20|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|7
1722399340000|2024-07-31 04:15:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1722399360000|2024-07-31 04:16:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1722399370000|2024-07-31 04:16:10|||||||||1
1722399410000|2024-07-31 04:16:50|||||||||1
1722399420000|2024-07-31 04:17:00|||||||||1
1722399480000|2024-07-31 04:18:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1722399500000|2024-07-31 04:18:20|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|4
1722399510000|2024-07-31 04:18:30|||||||||2
1722399520000|2024-07-31 04:18:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1722399680000|2024-07-31 04:21:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1722399810000|2024-07-31 04:23:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1722399830000|2024-07-31 04:23:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1722399930000|2024-07-31 04:25:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1722399960000|2024-07-31 04:26:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1722399970000|2024-07-31 04:26:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|5
1722400020000|2024-07-31 04:27:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1722400050000|2024-07-31 04:27:30|1081.9|1079.9|1081.9|1079.9|1082|1080|1081.9|1079.9|4
1722400190000|2024-07-31 04:29:50|1082|1080|1082|1080|1082|1080|1082|1080|1
1722400210000|2024-07-31 04:30:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1722400230000|2024-07-31 04:30:30|||||||||2
1722400260000|2024-07-31 04:31:00|||||||||1
1722400270000|2024-07-31 04:31:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1722400420000|2024-07-31 04:33:40|||||||||3
1722400440000|2024-07-31 04:34:00|1082.3|1080.3|1082.5|1080.5|1082.5|1080.5|1082.3|1080.3|6
1722400450000|2024-07-31 04:34:10|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|4
1722400460000|2024-07-31 04:34:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1722400470000|2024-07-31 04:34:30|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|3
1722400530000|2024-07-31 04:35:30|||||||||1
1722400820000|2024-07-31 04:40:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1722400850000|2024-07-31 04:40:50|||||||||1
1722400860000|2024-07-31 04:41:00|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|7
1722400910000|2024-07-31 04:41:50|1083|1081|1083|1081|1083|1081|1083|1081|4
1722400940000|2024-07-31 04:42:20|||||||||5
1722400950000|2024-07-31 04:42:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1722400960000|2024-07-31 04:42:40|||||||||4
1722400980000|2024-07-31 04:43:00|||||||||2
1722400990000|2024-07-31 04:43:10|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|4
1722401000000|2024-07-31 04:43:20|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|3
1722401010000|2024-07-31 04:43:30|||||||||1
1722401030000|2024-07-31 04:43:50|||||||||1
1722401140000|2024-07-31 04:45:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1722401190000|2024-07-31 04:46:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1722401200000|2024-07-31 04:46:40|||||||||3
1722401230000|2024-07-31 04:47:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1722401250000|2024-07-31 04:47:30|||||||||1
1722401340000|2024-07-31 04:49:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1722401350000|2024-07-31 04:49:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1722401380000|2024-07-31 04:49:40|||||||||3
1722401390000|2024-07-31 04:49:50|||||||||1
1722401470000|2024-07-31 04:51:10|||||||||2
1722401490000|2024-07-31 04:51:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1722401500000|2024-07-31 04:51:40|||||||||2
1722401540000|2024-07-31 04:52:20|||||||||1
1722401560000|2024-07-31 04:52:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1722401600000|2024-07-31 04:53:20|1083|1081|1083|1081|1083|1081|1083|1081|1
1722401610000|2024-07-31 04:53:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1722401630000|2024-07-31 04:53:50|||||||||2
1722401680000|2024-07-31 04:54:40|1083|1081|1083|1081|1083|1081|1083|1081|1
1722401700000|2024-07-31 04:55:00|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|2
1722401710000|2024-07-31 04:55:10|1083|1081|1083|1081|1083|1081|1083|1081|1
1722401720000|2024-07-31 04:55:20|||||||||1
1722401730000|2024-07-31 04:55:30|||||||||1
1722401810000|2024-07-31 04:56:50|||||||||29
1722401820000|2024-07-31 04:57:00|1082.8|1080.8|1083|1081|1083|1081|1082.8|1080.8|8
1722401830000|2024-07-31 04:57:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1722401840000|2024-07-31 04:57:20|||||||||5
1722401860000|2024-07-31 04:57:40|||||||||3
1722401880000|2024-07-31 04:58:00|||||||||1
1722401900000|2024-07-31 04:58:20|1083|1081|1083|1081|1083|1081|1083|1081|1
1722401910000|2024-07-31 04:58:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1722401950000|2024-07-31 04:59:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1722401960000|2024-07-31 04:59:20|||||||||1
1722401990000|2024-07-31 04:59:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1722402000000|2024-07-31 05:00:00|1083.2|1081.2|1083.6|1081.6|1083.6|1081.6|1083.2|1081.2|21
1722402010000|2024-07-31 05:00:10|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|5
1722402020000|2024-07-31 05:00:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1722402030000|2024-07-31 05:00:30|1083.6|1081.6|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|8
1722402050000|2024-07-31 05:00:50|||||||||1
1722402060000|2024-07-31 05:01:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1722402100000|2024-07-31 05:01:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|5
1722402130000|2024-07-31 05:02:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1722402140000|2024-07-31 05:02:20|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|6
1722402160000|2024-07-31 05:02:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1722402170000|2024-07-31 05:02:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1722402180000|2024-07-31 05:03:00|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|4
1722402270000|2024-07-31 05:04:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1722402280000|2024-07-31 05:04:40|1084|1082|1084|1082|1084|1082|1084|1082|4
1722402290000|2024-07-31 05:04:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1722402300000|2024-07-31 05:05:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1722402310000|2024-07-31 05:05:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1722402320000|2024-07-31 05:05:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1722402400000|2024-07-31 05:06:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1722402410000|2024-07-31 05:06:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1722402420000|2024-07-31 05:07:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1722402430000|2024-07-31 05:07:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1722402500000|2024-07-31 05:08:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1722402660000|2024-07-31 05:11:00|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|2
1722402890000|2024-07-31 05:14:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1722402910000|2024-07-31 05:15:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1722403000000|2024-07-31 05:16:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1722403020000|2024-07-31 05:17:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|6
1722403030000|2024-07-31 05:17:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1722403080000|2024-07-31 05:18:00|||||||||2
1722403090000|2024-07-31 05:18:10|||||||||1
1722403120000|2024-07-31 05:18:40|1084|1082|1084|1082|1084|1082|1084|1082|3
1722403130000|2024-07-31 05:18:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1722403140000|2024-07-31 05:19:00|1084|1082|1084|1082|1084|1082|1084|1082|7
1722403150000|2024-07-31 05:19:10|||||||||1
1722403160000|2024-07-31 05:19:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1722403180000|2024-07-31 05:19:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|6
1722403210000|2024-07-31 05:20:10|1084|1082|1084|1082|1084|1082|1084|1082|3
1722403230000|2024-07-31 05:20:30|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|4
1722403250000|2024-07-31 05:20:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1722403270000|2024-07-31 05:21:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1722403280000|2024-07-31 05:21:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1722403300000|2024-07-31 05:21:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1722403310000|2024-07-31 05:21:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1722403350000|2024-07-31 05:22:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|8
1722403360000|2024-07-31 05:22:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1722403380000|2024-07-31 05:23:00|||||||||2
1722403410000|2024-07-31 05:23:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1722403420000|2024-07-31 05:23:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1722403440000|2024-07-31 05:24:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1722403450000|2024-07-31 05:24:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1722403460000|2024-07-31 05:24:20|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|3
1722403490000|2024-07-31 05:24:50|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|2
1722403500000|2024-07-31 05:25:00|||||||||1
1722403520000|2024-07-31 05:25:20|||||||||1
1722403530000|2024-07-31 05:25:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1722403540000|2024-07-31 05:25:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1722403550000|2024-07-31 05:25:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1722403560000|2024-07-31 05:26:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1722403580000|2024-07-31 05:26:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1722403630000|2024-07-31 05:27:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1722403680000|2024-07-31 05:28:00|||||||||2
1722403700000|2024-07-31 05:28:20|1084|1082|1084|1082|1084|1082|1084|1082|2
1722403710000|2024-07-31 05:28:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1722403740000|2024-07-31 05:29:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1722403750000|2024-07-31 05:29:10|1084|1082|1084|1082|1084|1082|1084|1082|1
1722403790000|2024-07-31 05:29:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1722403800000|2024-07-31 05:30:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|7
1722403810000|2024-07-31 05:30:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1722403850000|2024-07-31 05:30:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1722403870000|2024-07-31 05:31:10|1083.7|1081.7|1083.5|1081.5|1083.7|1081.7|1083.5|1081.5|3
1722403880000|2024-07-31 05:31:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1722403890000|2024-07-31 05:31:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1722403930000|2024-07-31 05:32:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1722403950000|2024-07-31 05:32:30|||||||||1
1722403960000|2024-07-31 05:32:40|||||||||1
1722403970000|2024-07-31 05:32:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|3
1722404100000|2024-07-31 05:35:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1722404130000|2024-07-31 05:35:30|||||||||1
1722404160000|2024-07-31 05:36:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1722404200000|2024-07-31 05:36:40|||||||||1
1722404240000|2024-07-31 05:37:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1722404280000|2024-07-31 05:38:00|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|2
1722404290000|2024-07-31 05:38:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1722404300000|2024-07-31 05:38:20|1083.9|1081.9|1084.2|1082.2|1084.2|1082.2|1083.9|1081.9|18
1722404340000|2024-07-31 05:39:00|||||||||1
1722404350000|2024-07-31 05:39:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1722404360000|2024-07-31 05:39:20|1084|1082|1084|1082|1084|1082|1084|1082|1
1722404380000|2024-07-31 05:39:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1722404390000|2024-07-31 05:39:50|1084|1082|1084|1082|1084|1082|1084|1082|3
1722404400000|2024-07-31 05:40:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1722404410000|2024-07-31 05:40:10|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|2
1722404430000|2024-07-31 05:40:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1722404440000|2024-07-31 05:40:40|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|4
1722404450000|2024-07-31 05:40:50|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|2
1722404460000|2024-07-31 05:41:00|1084|1082|1084|1082|1084|1082|1084|1082|1
1722404470000|2024-07-31 05:41:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1722404480000|2024-07-31 05:41:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1722404520000|2024-07-31 05:42:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1722404530000|2024-07-31 05:42:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1722404590000|2024-07-31 05:43:10|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|8
1722404600000|2024-07-31 05:43:20|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|6
1722404610000|2024-07-31 05:43:30|||||||||1
1722404650000|2024-07-31 05:44:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1722404660000|2024-07-31 05:44:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|4
1722404680000|2024-07-31 05:44:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1722404690000|2024-07-31 05:44:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1722404700000|2024-07-31 05:45:00|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|10
1722404720000|2024-07-31 05:45:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|8
1722404730000|2024-07-31 05:45:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1722404740000|2024-07-31 05:45:40|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|4
1722404750000|2024-07-31 05:45:50|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|43
1722404760000|2024-07-31 05:46:00|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|8
1722404770000|2024-07-31 05:46:10|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|11
1722404780000|2024-07-31 05:46:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1722404790000|2024-07-31 05:46:30|1086.2|1084.2|1086|1084|1086.2|1084.2|1086|1084|14
1722404800000|2024-07-31 05:46:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1722404810000|2024-07-31 05:46:50|1085.8|1083.8|1086.1|1084.1|1086.1|1084.1|1085.8|1083.8|12
1722404820000|2024-07-31 05:47:00|1086|1084|1086|1084|1086|1084|1086|1084|2
1722404830000|2024-07-31 05:47:10|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|3
1722404840000|2024-07-31 05:47:20|1085.9|1083.9|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|3
1722404850000|2024-07-31 05:47:30|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|26
1722404860000|2024-07-31 05:47:40|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|4
1722404870000|2024-07-31 05:47:50|1085.8|1083.8|1086|1084|1086|1084|1085.8|1083.8|35
1722404880000|2024-07-31 05:48:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1722404890000|2024-07-31 05:48:10|1086|1084|1086.1|1084.1|1086.1|1084.1|1085.9|1083.9|8
1722404900000|2024-07-31 05:48:20|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|3
1722404910000|2024-07-31 05:48:30|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|6
1722404930000|2024-07-31 05:48:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|12
1722404960000|2024-07-31 05:49:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|16
1722404970000|2024-07-31 05:49:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1722405000000|2024-07-31 05:50:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|30
1722405020000|2024-07-31 05:50:20|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|4
1722405030000|2024-07-31 05:50:30|1086.2|1084.2|1086|1084|1086.2|1084.2|1086|1084|3
1722405050000|2024-07-31 05:50:50|||||||||1
1722405060000|2024-07-31 05:51:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1722405070000|2024-07-31 05:51:10|1086|1084|1086.2|1084.2|1086.2|1084.2|1086|1084|15
1722405080000|2024-07-31 05:51:20|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|5
1722405090000|2024-07-31 05:51:30|||||||||5
1722405100000|2024-07-31 05:51:40|1086.1|1084.1|1086.3|1084.3|1086.3|1084.3|1086.1|1084.1|44
1722405110000|2024-07-31 05:51:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1722405120000|2024-07-31 05:52:00|1086.3|1084.3|1086.2|1084.2|1086.4|1084.4|1086.2|1084.2|31
1722405130000|2024-07-31 05:52:10|1086.1|1084.1|1086.3|1084.3|1086.3|1084.3|1086.1|1084.1|3
1722405140000|2024-07-31 05:52:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|35
1722405150000|2024-07-31 05:52:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|7
1722405170000|2024-07-31 05:52:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1722405180000|2024-07-31 05:53:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|10
1722405190000|2024-07-31 05:53:10|||||||||1
1722405200000|2024-07-31 05:53:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1722405210000|2024-07-31 05:53:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|6
1722405220000|2024-07-31 05:53:40|1086.4|1084.4|1086.2|1084.2|1086.4|1084.4|1086.2|1084.2|6
1722405240000|2024-07-31 05:54:00|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|7
1722405250000|2024-07-31 05:54:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1722405260000|2024-07-31 05:54:20|||||||||3
1722405280000|2024-07-31 05:54:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1722405310000|2024-07-31 05:55:10|1086.8|1084.8|1086.6|1084.6|1086.8|1084.8|1086.6|1084.6|7
1722405360000|2024-07-31 05:56:00|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|6
1722405370000|2024-07-31 05:56:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|6
1722405410000|2024-07-31 05:56:50|||||||||12
1722405430000|2024-07-31 05:57:10|||||||||10
1722405450000|2024-07-31 05:57:30|||||||||1
1722405460000|2024-07-31 05:57:40|||||||||1
1722405470000|2024-07-31 05:57:50|||||||||1
1722405480000|2024-07-31 05:58:00|||||||||2
1722405490000|2024-07-31 05:58:10|1086.6|1084.6|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|10
1722405500000|2024-07-31 05:58:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1722405510000|2024-07-31 05:58:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1722405520000|2024-07-31 05:58:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|9
1722405530000|2024-07-31 05:58:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1722405540000|2024-07-31 05:59:00|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|8
1722405550000|2024-07-31 05:59:10|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|3
1722405570000|2024-07-31 05:59:30|||||||||5
1722405580000|2024-07-31 05:59:40|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|6
1722405590000|2024-07-31 05:59:50|||||||||5
1722405600000|2024-07-31 06:00:00|1085.8|1083.8|1085.5|1083.5|1085.8|1083.8|1085.5|1083.5|21
1722405610000|2024-07-31 06:00:10|1085.3|1083.3|1085.3|1083.3|1085.4|1083.4|1085.2|1083.2|11
1722405620000|2024-07-31 06:00:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|4
1722405630000|2024-07-31 06:00:30|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.3|1083.3|9
1722405640000|2024-07-31 06:00:40|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|6
1722405650000|2024-07-31 06:00:50|||||||||4
1722405660000|2024-07-31 06:01:00|1085.4|1083.4|1085.6|1083.6|1085.6|1083.6|1085.4|1083.4|17
1722405670000|2024-07-31 06:01:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1722405700000|2024-07-31 06:01:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|6
1722405710000|2024-07-31 06:01:50|||||||||6
1722405720000|2024-07-31 06:02:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1722405730000|2024-07-31 06:02:10|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|6
1722405740000|2024-07-31 06:02:20|||||||||4
1722405750000|2024-07-31 06:02:30|||||||||1
1722405760000|2024-07-31 06:02:40|||||||||2
1722405770000|2024-07-31 06:02:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1722405790000|2024-07-31 06:03:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|6
1722405810000|2024-07-31 06:03:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1722405840000|2024-07-31 06:04:00|1085.5|1083.5|1085.7|1083.7|1085.7|1083.7|1085.5|1083.5|8
1722405850000|2024-07-31 06:04:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|5
1722405860000|2024-07-31 06:04:20|||||||||1
1722405880000|2024-07-31 06:04:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1722405890000|2024-07-31 06:04:50|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|2
1722405900000|2024-07-31 06:05:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|7
1722405910000|2024-07-31 06:05:10|1085.4|1083.4|1085.2|1083.2|1085.4|1083.4|1085.2|1083.2|6
1722405930000|2024-07-31 06:05:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1722405970000|2024-07-31 06:06:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1722405980000|2024-07-31 06:06:20|||||||||1
1722405990000|2024-07-31 06:06:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1722406000000|2024-07-31 06:06:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1722406020000|2024-07-31 06:07:00|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|5
1722406030000|2024-07-31 06:07:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1722406060000|2024-07-31 06:07:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|7
1722406080000|2024-07-31 06:08:00|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|2
1722406090000|2024-07-31 06:08:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1722406100000|2024-07-31 06:08:20|||||||||13
1722406110000|2024-07-31 06:08:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|8
1722406120000|2024-07-31 06:08:40|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|14
1722406130000|2024-07-31 06:08:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1722406140000|2024-07-31 06:09:00|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.3|1083.3|18
1722406150000|2024-07-31 06:09:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1722406160000|2024-07-31 06:09:20|1085.5|1083.5|1085.2|1083.2|1085.5|1083.5|1085.2|1083.2|5
1722406170000|2024-07-31 06:09:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|3
1722406190000|2024-07-31 06:09:50|1085.2|1083.2|1085.4|1083.4|1085.4|1083.4|1085.2|1083.2|33
1722406200000|2024-07-31 06:10:00|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|6
1722406210000|2024-07-31 06:10:10|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|124
1722406220000|2024-07-31 06:10:20|1085.6|1083.6|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|22
1722406230000|2024-07-31 06:10:30|||||||||3
1722406240000|2024-07-31 06:10:40|||||||||1
1722406250000|2024-07-31 06:10:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1722406260000|2024-07-31 06:11:00|||||||||18
1722406270000|2024-07-31 06:11:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|5
1722406280000|2024-07-31 06:11:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1722406290000|2024-07-31 06:11:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1722406300000|2024-07-31 06:11:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1722406310000|2024-07-31 06:11:50|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|5
1722406320000|2024-07-31 06:12:00|||||||||1
1722406330000|2024-07-31 06:12:10|1086|1084|1086|1084|1086|1084|1086|1084|4
1722406340000|2024-07-31 06:12:20|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|7
1722406350000|2024-07-31 06:12:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1722406360000|2024-07-31 06:12:40|||||||||2
1722406400000|2024-07-31 06:13:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|19
1722406410000|2024-07-31 06:13:30|1085.9|1083.9|1086.1|1084.1|1086.1|1084.1|1085.9|1083.9|7
1722406420000|2024-07-31 06:13:40|||||||||1
1722406430000|2024-07-31 06:13:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|7
1722406440000|2024-07-31 06:14:00|1086.3|1084.3|1086.5|1084.5|1086.5|1084.5|1086.3|1084.3|7
1722406450000|2024-07-31 06:14:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|7
1722406460000|2024-07-31 06:14:20|||||||||1
1722406470000|2024-07-31 06:14:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1722406480000|2024-07-31 06:14:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|5
1722406490000|2024-07-31 06:14:50|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|4
1722406500000|2024-07-31 06:15:00|1086.5|1084.5|1086.7|1084.7|1086.8|1084.8|1086.4|1084.4|58
1722406520000|2024-07-31 06:15:20|1086.8|1084.8|1086.5|1084.5|1086.8|1084.8|1086.5|1084.5|14
1722406540000|2024-07-31 06:15:40|||||||||1
1722406550000|2024-07-31 06:15:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1722406560000|2024-07-31 06:16:00|1086.8|1084.8|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|14
1722406570000|2024-07-31 06:16:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1722406580000|2024-07-31 06:16:20|||||||||12
1722406590000|2024-07-31 06:16:30|||||||||1
1722406600000|2024-07-31 06:16:40|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|3
1722406620000|2024-07-31 06:17:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1722406630000|2024-07-31 06:17:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|7
1722406640000|2024-07-31 06:17:20|||||||||1
1722406650000|2024-07-31 06:17:30|||||||||5
1722406660000|2024-07-31 06:17:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1722406670000|2024-07-31 06:17:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|17
1722406680000|2024-07-31 06:18:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|1
1722406690000|2024-07-31 06:18:10|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|8
1722406700000|2024-07-31 06:18:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1722406740000|2024-07-31 06:19:00|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|8
1722406750000|2024-07-31 06:19:10|||||||||3
1722406760000|2024-07-31 06:19:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1722406770000|2024-07-31 06:19:30|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|2
1722406780000|2024-07-31 06:19:40|1087|1085|1087|1085|1087|1085|1087|1085|2
1722406790000|2024-07-31 06:19:50|||||||||2
1722406800000|2024-07-31 06:20:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|4
1722406810000|2024-07-31 06:20:10|||||||||1
1722406820000|2024-07-31 06:20:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|9
1722406830000|2024-07-31 06:20:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1722406840000|2024-07-31 06:20:40|||||||||1
1722406850000|2024-07-31 06:20:50|||||||||5
1722406870000|2024-07-31 06:21:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1722406880000|2024-07-31 06:21:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1722406900000|2024-07-31 06:21:40|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|2
1722406910000|2024-07-31 06:21:50|||||||||3
1722406920000|2024-07-31 06:22:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|15
1722406930000|2024-07-31 06:22:10|1087.1|1085.1|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|35
1722406940000|2024-07-31 06:22:20|1087|1085|1087|1085|1087|1085|1087|1085|13
1722406950000|2024-07-31 06:22:30|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|9
1722406960000|2024-07-31 06:22:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1722406970000|2024-07-31 06:22:50|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|3
1722406980000|2024-07-31 06:23:00|||||||||4
1722406990000|2024-07-31 06:23:10|||||||||2
1722407000000|2024-07-31 06:23:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1722407020000|2024-07-31 06:23:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|4
1722407030000|2024-07-31 06:23:50|||||||||1
1722407040000|2024-07-31 06:24:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|5
1722407060000|2024-07-31 06:24:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1722407070000|2024-07-31 06:24:30|||||||||3
1722407090000|2024-07-31 06:24:50|||||||||1
1722407100000|2024-07-31 06:25:00|||||||||8
1722407110000|2024-07-31 06:25:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1722407120000|2024-07-31 06:25:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1722407130000|2024-07-31 06:25:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1722407140000|2024-07-31 06:25:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1722407150000|2024-07-31 06:25:50|||||||||2
1722407160000|2024-07-31 06:26:00|1086.2|1084.2|1086|1084|1086.2|1084.2|1086|1084|15
1722407170000|2024-07-31 06:26:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|7
1722407180000|2024-07-31 06:26:20|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|1
1722407190000|2024-07-31 06:26:30|||||||||1
1722407210000|2024-07-31 06:26:50|||||||||3
1722407220000|2024-07-31 06:27:00|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|9
1722407240000|2024-07-31 06:27:20|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|2
1722407250000|2024-07-31 06:27:30|1086.2|1084.2|1086.4|1084.4|1086.4|1084.4|1086.2|1084.2|9
1722407260000|2024-07-31 06:27:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1722407270000|2024-07-31 06:27:50|||||||||1
1722407290000|2024-07-31 06:28:10|||||||||1
1722407300000|2024-07-31 06:28:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|7
1722407320000|2024-07-31 06:28:40|||||||||2
1722407330000|2024-07-31 06:28:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1722407340000|2024-07-31 06:29:00|1086.4|1084.4|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|4
1722407350000|2024-07-31 06:29:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1722407360000|2024-07-31 06:29:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1722407380000|2024-07-31 06:29:40|1086.2|1084.2|1086.4|1084.4|1086.4|1084.4|1086.2|1084.2|13
1722407390000|2024-07-31 06:29:50|1086.5|1084.5|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|7
1722407400000|2024-07-31 06:30:00|||||||||12
1722407410000|2024-07-31 06:30:10|1086.8|1084.8|1086.6|1084.6|1086.8|1084.8|1086.6|1084.6|8
1722407450000|2024-07-31 06:30:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1722407460000|2024-07-31 06:31:00|1086.6|1084.6|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|4
1722407470000|2024-07-31 06:31:10|||||||||10
1722407480000|2024-07-31 06:31:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1722407510000|2024-07-31 06:31:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1722407520000|2024-07-31 06:32:00|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|2
1722407530000|2024-07-31 06:32:10|1087|1085|1087|1085|1087|1085|1087|1085|3
1722407540000|2024-07-31 06:32:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1722407550000|2024-07-31 06:32:30|||||||||8
1722407560000|2024-07-31 06:32:40|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.8|8
1722407570000|2024-07-31 06:32:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1722407580000|2024-07-31 06:33:00|||||||||4
1722407590000|2024-07-31 06:33:10|||||||||6
1722407620000|2024-07-31 06:33:40|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|5
1722407630000|2024-07-31 06:33:50|1087|1085|1087|1085|1087|1085|1087|1085|3
1722407640000|2024-07-31 06:34:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|11
1722407650000|2024-07-31 06:34:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1722407670000|2024-07-31 06:34:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1722407680000|2024-07-31 06:34:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|8
1722407690000|2024-07-31 06:34:50|||||||||3
1722407700000|2024-07-31 06:35:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|12
1722407710000|2024-07-31 06:35:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|8
1722407720000|2024-07-31 06:35:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1722407760000|2024-07-31 06:36:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1722407770000|2024-07-31 06:36:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1722407780000|2024-07-31 06:36:20|1087|1085|1087|1085|1087|1085|1087|1085|14
1722407790000|2024-07-31 06:36:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1722407800000|2024-07-31 06:36:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1722407810000|2024-07-31 06:36:50|||||||||5
1722407820000|2024-07-31 06:37:00|||||||||2
1722407830000|2024-07-31 06:37:10|1087.1|1085.1|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|15
1722407860000|2024-07-31 06:37:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1722407870000|2024-07-31 06:37:50|||||||||3
1722407880000|2024-07-31 06:38:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1722407890000|2024-07-31 06:38:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1722407910000|2024-07-31 06:38:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|5
1722407930000|2024-07-31 06:38:50|1087.2|1085.2|1087|1085|1087.2|1085.2|1087|1085|9
1722407940000|2024-07-31 06:39:00|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|3
1722407950000|2024-07-31 06:39:10|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|7
1722407960000|2024-07-31 06:39:20|1087|1085|1087|1085|1087|1085|1087|1085|4
1722407990000|2024-07-31 06:39:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|9
1722408000000|2024-07-31 06:40:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1722408010000|2024-07-31 06:40:10|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|6
1722408030000|2024-07-31 06:40:30|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|12
1722408040000|2024-07-31 06:40:40|||||||||1
1722408050000|2024-07-31 06:40:50|1087|1085|1087|1085|1087|1085|1087|1085|1
1722408060000|2024-07-31 06:41:00|||||||||1
1722408070000|2024-07-31 06:41:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1722408080000|2024-07-31 06:41:20|||||||||3
1722408110000|2024-07-31 06:41:50|||||||||1
1722408120000|2024-07-31 06:42:00|||||||||1
1722408130000|2024-07-31 06:42:10|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|10
1722408140000|2024-07-31 06:42:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|8
1722408150000|2024-07-31 06:42:30|||||||||2
1722408160000|2024-07-31 06:42:40|||||||||2
1722408180000|2024-07-31 06:43:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1722408190000|2024-07-31 06:43:10|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|17
1722408200000|2024-07-31 06:43:20|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|12
1722408210000|2024-07-31 06:43:30|||||||||1
1722408220000|2024-07-31 06:43:40|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|11
1722408230000|2024-07-31 06:43:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1722408240000|2024-07-31 06:44:00|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|3
1722408260000|2024-07-31 06:44:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1722408300000|2024-07-31 06:45:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|13
1722408310000|2024-07-31 06:45:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1722408320000|2024-07-31 06:45:20|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|23
1722408330000|2024-07-31 06:45:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1722408340000|2024-07-31 06:45:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1722408350000|2024-07-31 06:45:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1722408360000|2024-07-31 06:46:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|22
1722408370000|2024-07-31 06:46:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1722408380000|2024-07-31 06:46:20|||||||||5
1722408390000|2024-07-31 06:46:30|||||||||2
1722408400000|2024-07-31 06:46:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1722408410000|2024-07-31 06:46:50|||||||||2
1722408420000|2024-07-31 06:47:00|||||||||7
1722408430000|2024-07-31 06:47:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|8
1722408440000|2024-07-31 06:47:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1722408450000|2024-07-31 06:47:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|8
1722408460000|2024-07-31 06:47:40|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|2
1722408480000|2024-07-31 06:48:00|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|4
1722408500000|2024-07-31 06:48:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1722408510000|2024-07-31 06:48:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1722408530000|2024-07-31 06:48:50|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|16
1722408540000|2024-07-31 06:49:00|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|11
1722408550000|2024-07-31 06:49:10|||||||||6
1722408600000|2024-07-31 06:50:00|1087.1|1085.1|1086.9|1084.9|1087.1|1085.1|1086.9|1084.9|6
1722408640000|2024-07-31 06:50:40|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.8|10
1722408660000|2024-07-31 06:51:00|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.8|4
1722408670000|2024-07-31 06:51:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1722408680000|2024-07-31 06:51:20|||||||||3
1722408690000|2024-07-31 06:51:30|||||||||7
1722408720000|2024-07-31 06:52:00|||||||||2
1722408730000|2024-07-31 06:52:10|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|8
1722408750000|2024-07-31 06:52:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1722408760000|2024-07-31 06:52:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|8
1722408770000|2024-07-31 06:52:50|||||||||1
1722408780000|2024-07-31 06:53:00|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|7
1722408790000|2024-07-31 06:53:10|||||||||15
1722408800000|2024-07-31 06:53:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|6
1722408820000|2024-07-31 06:53:40|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.8|5
1722408840000|2024-07-31 06:54:00|1087|1085|1087|1085|1087.1|1085.1|1087|1085|8
1722408850000|2024-07-31 06:54:10|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|9
1722408870000|2024-07-31 06:54:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|12
1722408880000|2024-07-31 06:54:40|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|23
1722408900000|2024-07-31 06:55:00|||||||||6
1722408920000|2024-07-31 06:55:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|11
1722408930000|2024-07-31 06:55:30|||||||||9
1722408950000|2024-07-31 06:55:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|11
1722408970000|2024-07-31 06:56:10|1087|1085|1087|1085|1087|1085|1087|1085|5
1722408980000|2024-07-31 06:56:20|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|6
1722408990000|2024-07-31 06:56:30|||||||||16
1722409000000|2024-07-31 06:56:40|||||||||2
1722409010000|2024-07-31 06:56:50|||||||||7
1722409040000|2024-07-31 06:57:20|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|16
1722409050000|2024-07-31 06:57:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1722409070000|2024-07-31 06:57:50|||||||||19
1722409080000|2024-07-31 06:58:00|||||||||8
1722409100000|2024-07-31 06:58:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1722409130000|2024-07-31 06:58:50|1086.9|1084.9|1087.1|1085.1|1087.1|1085.1|1086.9|1084.9|7
1722409140000|2024-07-31 06:59:00|1087.2|1085.2|1087|1085|1087.2|1085.2|1087|1085|12
1722409150000|2024-07-31 06:59:10|1086.9|1084.9|1087.1|1085.1|1087.1|1085.1|1086.9|1084.9|9
1722409160000|2024-07-31 06:59:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|18
1722409170000|2024-07-31 06:59:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|7
1722409180000|2024-07-31 06:59:40|||||||||1
1722409190000|2024-07-31 06:59:50|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|24
1722409200000|2024-07-31 07:00:00|1087.3|1085.3|1087|1085|1087.4|1085.4|1087|1085|90
1722409210000|2024-07-31 07:00:10|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|4
1722409220000|2024-07-31 07:00:20|1086.9|1084.9|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|42
1722409230000|2024-07-31 07:00:30|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|20
1722409240000|2024-07-31 07:00:40|1087|1085|1087|1085|1087|1085|1086.9|1084.9|29
1722409250000|2024-07-31 07:00:50|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|17
1722409260000|2024-07-31 07:01:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087|1085|52
1722409270000|2024-07-31 07:01:10|1087|1085|1086.9|1084.9|1087|1085|1086.8|1084.8|32
1722409280000|2024-07-31 07:01:20|1087|1085|1087.2|1085.2|1087.2|1085.2|1087|1085|31
1722409290000|2024-07-31 07:01:30|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|36
1722409300000|2024-07-31 07:01:40|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|66
1722409310000|2024-07-31 07:01:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|24
1722409320000|2024-07-31 07:02:00|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|55
1722409330000|2024-07-31 07:02:10|1087.6|1085.6|1087.4|1085.4|1087.6|1085.6|1087.4|1085.4|42
1722409340000|2024-07-31 07:02:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1722409350000|2024-07-31 07:02:30|1087.2|1085.2|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|19
1722409360000|2024-07-31 07:02:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1722409370000|2024-07-31 07:02:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1722409380000|2024-07-31 07:03:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|10
1722409390000|2024-07-31 07:03:10|1087|1085|1087|1085|1087|1085|1087|1085|2
1722409400000|2024-07-31 07:03:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|7
1722409410000|2024-07-31 07:03:30|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.8|12
1722409420000|2024-07-31 07:03:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|13
1722409440000|2024-07-31 07:04:00|1087|1085|1087|1085|1087|1085|1087|1085|3
1722409450000|2024-07-31 07:04:10|||||||||1
1722409460000|2024-07-31 07:04:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|7
1722409470000|2024-07-31 07:04:30|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|7
1722409480000|2024-07-31 07:04:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|10
1722409490000|2024-07-31 07:04:50|1086.7|1084.7|1087|1085|1087|1085|1086.7|1084.7|35
1722409500000|2024-07-31 07:05:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|46
1722409510000|2024-07-31 07:05:10|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|31
1722409520000|2024-07-31 07:05:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|15
1722409530000|2024-07-31 07:05:30|1087.1|1085.1|1087|1085|1087.2|1085.2|1087|1085|34
1722409540000|2024-07-31 07:05:40|1086.9|1084.9|1086.9|1084.9|1087|1085|1086.8|1084.8|32
1722409550000|2024-07-31 07:05:50|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|15
1722409560000|2024-07-31 07:06:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|20
1722409570000|2024-07-31 07:06:10|||||||||4
1722409580000|2024-07-31 07:06:20|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|13
1722409600000|2024-07-31 07:06:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1722409610000|2024-07-31 07:06:50|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|8
1722409620000|2024-07-31 07:07:00|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|7
1722409630000|2024-07-31 07:07:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|12
1722409660000|2024-07-31 07:07:40|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|8
1722409670000|2024-07-31 07:07:50|||||||||16
1722409680000|2024-07-31 07:08:00|1087.1|1085.1|1086.9|1084.9|1087.1|1085.1|1086.9|1084.9|49
1722409690000|2024-07-31 07:08:10|1087|1085|1087|1085|1087|1085|1087|1085|7
1722409700000|2024-07-31 07:08:20|||||||||10
1722409710000|2024-07-31 07:08:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1722409720000|2024-07-31 07:08:40|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|15
1722409730000|2024-07-31 07:08:50|1087|1085|1086.7|1084.7|1087|1085|1086.6|1084.6|23
1722409740000|2024-07-31 07:09:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1722409750000|2024-07-31 07:09:10|1086.9|1084.9|1087.1|1085.1|1087.1|1085.1|1086.9|1084.9|21
1722409760000|2024-07-31 07:09:20|1087|1085|1087|1085|1087|1085|1087|1085|19
1722409770000|2024-07-31 07:09:30|||||||||7
1722409780000|2024-07-31 07:09:40|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|20
1722409790000|2024-07-31 07:09:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|16
1722409800000|2024-07-31 07:10:00|||||||||19
1722409810000|2024-07-31 07:10:10|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|5
1722409820000|2024-07-31 07:10:20|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|13
1722409830000|2024-07-31 07:10:30|||||||||8
1722409840000|2024-07-31 07:10:40|||||||||1
1722409850000|2024-07-31 07:10:50|||||||||4
1722409860000|2024-07-31 07:11:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|7
1722409870000|2024-07-31 07:11:10|1087.5|1085.5|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|16
1722409890000|2024-07-31 07:11:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1722409900000|2024-07-31 07:11:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|20
1722409910000|2024-07-31 07:11:50|||||||||10
1722409920000|2024-07-31 07:12:00|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|32
1722409930000|2024-07-31 07:12:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|13
1722409940000|2024-07-31 07:12:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|6
1722409950000|2024-07-31 07:12:30|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|16
1722409960000|2024-07-31 07:12:40|||||||||1
1722409970000|2024-07-31 07:12:50|||||||||1
1722409980000|2024-07-31 07:13:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|7
1722409990000|2024-07-31 07:13:10|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|9
1722410000000|2024-07-31 07:13:20|||||||||9
1722410010000|2024-07-31 07:13:30|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|6
1722410020000|2024-07-31 07:13:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|6
1722410030000|2024-07-31 07:13:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|8
1722410040000|2024-07-31 07:14:00|||||||||15
1722410050000|2024-07-31 07:14:10|1087.7|1085.7|1087.5|1085.5|1087.7|1085.7|1087.5|1085.5|5
1722410060000|2024-07-31 07:14:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1722410070000|2024-07-31 07:14:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|8
1722410080000|2024-07-31 07:14:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|7
1722410090000|2024-07-31 07:14:50|||||||||1
1722410100000|2024-07-31 07:15:00|1087.5|1085.5|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|5
1722410110000|2024-07-31 07:15:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|11
1722410120000|2024-07-31 07:15:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1722410130000|2024-07-31 07:15:30|||||||||1
1722410140000|2024-07-31 07:15:40|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|8
1722410150000|2024-07-31 07:15:50|1087.4|1085.4|1087.1|1085.1|1087.4|1085.4|1087.1|1085.1|13
1722410160000|2024-07-31 07:16:00|1087|1085|1087|1085|1087|1085|1087|1085|14
1722410180000|2024-07-31 07:16:20|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|12
1722410190000|2024-07-31 07:16:30|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|4
1722410200000|2024-07-31 07:16:40|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|5
1722410210000|2024-07-31 07:16:50|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|4
1722410220000|2024-07-31 07:17:00|||||||||6
1722410230000|2024-07-31 07:17:10|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|3
1722410240000|2024-07-31 07:17:20|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|17
1722410250000|2024-07-31 07:17:30|||||||||2
1722410260000|2024-07-31 07:17:40|||||||||11
1722410270000|2024-07-31 07:17:50|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|8
1722410280000|2024-07-31 07:18:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|9
1722410290000|2024-07-31 07:18:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|7
1722410300000|2024-07-31 07:18:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|11
1722410310000|2024-07-31 07:18:30|||||||||1
1722410320000|2024-07-31 07:18:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|14
1722410330000|2024-07-31 07:18:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|21
1722410350000|2024-07-31 07:19:10|||||||||12
1722410360000|2024-07-31 07:19:20|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|20
1722410370000|2024-07-31 07:19:30|||||||||6
1722410380000|2024-07-31 07:19:40|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|16
1722410390000|2024-07-31 07:19:50|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|5
1722410400000|2024-07-31 07:20:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1722410410000|2024-07-31 07:20:10|||||||||2
1722410420000|2024-07-31 07:20:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|7
1722410430000|2024-07-31 07:20:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|7
1722410440000|2024-07-31 07:20:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|7
1722410450000|2024-07-31 07:20:50|1087.8|1085.8|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|14
1722410460000|2024-07-31 07:21:00|||||||||1
1722410470000|2024-07-31 07:21:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|16
1722410480000|2024-07-31 07:21:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|25
1722410490000|2024-07-31 07:21:30|1087.7|1085.7|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|13
1722410500000|2024-07-31 07:21:40|||||||||3
1722410510000|2024-07-31 07:21:50|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|10
1722410520000|2024-07-31 07:22:00|||||||||7
1722410530000|2024-07-31 07:22:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1722410550000|2024-07-31 07:22:30|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|17
1722410560000|2024-07-31 07:22:40|||||||||1
1722410570000|2024-07-31 07:22:50|||||||||2
1722410580000|2024-07-31 07:23:00|1087.2|1085.2|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|9
1722410590000|2024-07-31 07:23:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|6
1722410600000|2024-07-31 07:23:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|21
1722410610000|2024-07-31 07:23:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|13
1722410620000|2024-07-31 07:23:40|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|28
1722410630000|2024-07-31 07:23:50|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|12
1722410640000|2024-07-31 07:24:00|||||||||9
1722410650000|2024-07-31 07:24:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|14
1722410670000|2024-07-31 07:24:30|||||||||5
1722410680000|2024-07-31 07:24:40|1087.3|1085.3|1087.1|1085.1|1087.3|1085.3|1087.1|1085.1|3
1722410690000|2024-07-31 07:24:50|||||||||2
1722410700000|2024-07-31 07:25:00|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|4
1722410710000|2024-07-31 07:25:10|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|29
1722410720000|2024-07-31 07:25:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1722410740000|2024-07-31 07:25:40|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|11
1722410750000|2024-07-31 07:25:50|||||||||2
1722410760000|2024-07-31 07:26:00|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|6
1722410770000|2024-07-31 07:26:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1722410790000|2024-07-31 07:26:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|20
1722410800000|2024-07-31 07:26:40|||||||||1
1722410810000|2024-07-31 07:26:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|24
1722410820000|2024-07-31 07:27:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1722410830000|2024-07-31 07:27:10|||||||||5
1722410840000|2024-07-31 07:27:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1722410850000|2024-07-31 07:27:30|||||||||2
1722410860000|2024-07-31 07:27:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|16
1722410870000|2024-07-31 07:27:50|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|5
1722410880000|2024-07-31 07:28:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|6
1722410890000|2024-07-31 07:28:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|5
1722410900000|2024-07-31 07:28:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|4
1722410920000|2024-07-31 07:28:40|||||||||1
1722410930000|2024-07-31 07:28:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|10
1722410940000|2024-07-31 07:29:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|11
1722410950000|2024-07-31 07:29:10|||||||||9
1722410960000|2024-07-31 07:29:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|5
1722410970000|2024-07-31 07:29:30|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|4
1722410990000|2024-07-31 07:29:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|20
1722411000000|2024-07-31 07:30:00|||||||||3
1722411010000|2024-07-31 07:30:10|||||||||4
1722411020000|2024-07-31 07:30:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|10
1722411040000|2024-07-31 07:30:40|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|14
1722411050000|2024-07-31 07:30:50|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|13
1722411070000|2024-07-31 07:31:10|||||||||15
1722411090000|2024-07-31 07:31:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|20
1722411100000|2024-07-31 07:31:40|||||||||37
1722411110000|2024-07-31 07:31:50|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|48
1722411120000|2024-07-31 07:32:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|20
1722411130000|2024-07-31 07:32:10|1087.6|1085.6|1087.4|1085.4|1087.6|1085.6|1087.4|1085.4|3
1722411150000|2024-07-31 07:32:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|18
1722411160000|2024-07-31 07:32:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1722411170000|2024-07-31 07:32:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1722411180000|2024-07-31 07:33:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|14
1722411190000|2024-07-31 07:33:10|||||||||2
1722411200000|2024-07-31 07:33:20|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|31
1722411210000|2024-07-31 07:33:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|10
1722411220000|2024-07-31 07:33:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|5
1722411230000|2024-07-31 07:33:50|||||||||3
1722411240000|2024-07-31 07:34:00|1088|1086|1087.8|1085.8|1088|1086|1087.8|1085.8|5
1722411250000|2024-07-31 07:34:10|||||||||1
1722411260000|2024-07-31 07:34:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|5
1722411270000|2024-07-31 07:34:30|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|50
1722411280000|2024-07-31 07:34:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|14
1722411290000|2024-07-31 07:34:50|||||||||1
1722411300000|2024-07-31 07:35:00|||||||||12
1722411310000|2024-07-31 07:35:10|||||||||4
1722411320000|2024-07-31 07:35:20|||||||||3
1722411340000|2024-07-31 07:35:40|1087.9|1085.9|1088.1|1086.1|1088.1|1086.1|1087.8|1085.8|9
1722411350000|2024-07-31 07:35:50|1088|1086|1088|1086|1088|1086|1088|1086|2
1722411360000|2024-07-31 07:36:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|8
1722411370000|2024-07-31 07:36:10|1088|1086|1088.2|1086.2|1088.2|1086.2|1088|1086|7
1722411380000|2024-07-31 07:36:20|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|22
1722411390000|2024-07-31 07:36:30|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|6
1722411400000|2024-07-31 07:36:40|1088.2|1086.2|1088.4|1086.4|1088.4|1086.4|1088.2|1086.2|59
1722411410000|2024-07-31 07:36:50|||||||||6
1722411420000|2024-07-31 07:37:00|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|13
1722411430000|2024-07-31 07:37:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1722411440000|2024-07-31 07:37:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|7
1722411450000|2024-07-31 07:37:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1722411460000|2024-07-31 07:37:40|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|2
1722411470000|2024-07-31 07:37:50|||||||||1
1722411480000|2024-07-31 07:38:00|||||||||11
1722411490000|2024-07-31 07:38:10|||||||||6
1722411500000|2024-07-31 07:38:20|1088.5|1086.5|1088.5|1086.5|1088.7|1086.7|1088.5|1086.5|58
1722411510000|2024-07-31 07:38:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1722411520000|2024-07-31 07:38:40|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|112
1722411530000|2024-07-31 07:38:50|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|11
1722411540000|2024-07-31 07:39:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|7
1722411550000|2024-07-31 07:39:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1722411570000|2024-07-31 07:39:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|15
1722411580000|2024-07-31 07:39:40|||||||||3
1722411590000|2024-07-31 07:39:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|13
1722411600000|2024-07-31 07:40:00|1088.5|1086.5|1088.5|1086.5|1088.7|1086.7|1088.4|1086.4|107
1722411610000|2024-07-31 07:40:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|15
1722411620000|2024-07-31 07:40:20|1088.6|1086.6|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|15
1722411630000|2024-07-31 07:40:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1722411640000|2024-07-31 07:40:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1722411650000|2024-07-31 07:40:50|||||||||2
1722411660000|2024-07-31 07:41:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|43
1722411670000|2024-07-31 07:41:10|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|12
1722411680000|2024-07-31 07:41:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|13
1722411690000|2024-07-31 07:41:30|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|19
1722411710000|2024-07-31 07:41:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1722411720000|2024-07-31 07:42:00|||||||||4
1722411730000|2024-07-31 07:42:10|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.2|1086.2|18
1722411740000|2024-07-31 07:42:20|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|2
1722411750000|2024-07-31 07:42:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|11
1722411760000|2024-07-31 07:42:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1722411770000|2024-07-31 07:42:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1722411780000|2024-07-31 07:43:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|11
1722411790000|2024-07-31 07:43:10|||||||||1
1722411800000|2024-07-31 07:43:20|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|58
1722411820000|2024-07-31 07:43:40|||||||||2
1722411830000|2024-07-31 07:43:50|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|4
1722411850000|2024-07-31 07:44:10|||||||||1
1722411860000|2024-07-31 07:44:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1722411870000|2024-07-31 07:44:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|11
1722411880000|2024-07-31 07:44:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1722411890000|2024-07-31 07:44:50|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|25
1722411900000|2024-07-31 07:45:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|83
1722411910000|2024-07-31 07:45:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1722411920000|2024-07-31 07:45:20|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|13
1722411940000|2024-07-31 07:45:40|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|20
1722411950000|2024-07-31 07:45:50|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|41
1722411960000|2024-07-31 07:46:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1722411980000|2024-07-31 07:46:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1722411990000|2024-07-31 07:46:30|||||||||2
1722412000000|2024-07-31 07:46:40|||||||||2
1722412010000|2024-07-31 07:46:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|12
1722412020000|2024-07-31 07:47:00|||||||||5
1722412030000|2024-07-31 07:47:10|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.7|1086.7|46
1722412040000|2024-07-31 07:47:20|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.5|1086.5|26
1722412050000|2024-07-31 07:47:30|||||||||3
1722412060000|2024-07-31 07:47:40|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|2
1722412070000|2024-07-31 07:47:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1722412080000|2024-07-31 07:48:00|||||||||2
1722412090000|2024-07-31 07:48:10|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|7
1722412100000|2024-07-31 07:48:20|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|26
1722412120000|2024-07-31 07:48:40|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|14
1722412130000|2024-07-31 07:48:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|26
1722412140000|2024-07-31 07:49:00|1089|1087|1089|1087|1089|1087|1089|1087|2
1722412150000|2024-07-31 07:49:10|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|11
1722412160000|2024-07-31 07:49:20|||||||||20
1722412170000|2024-07-31 07:49:30|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|16
1722412180000|2024-07-31 07:49:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1722412190000|2024-07-31 07:49:50|||||||||2
1722412200000|2024-07-31 07:50:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|6
1722412210000|2024-07-31 07:50:10|||||||||3
1722412220000|2024-07-31 07:50:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1722412230000|2024-07-31 07:50:30|1089.2|1087.2|1089|1087|1089.2|1087.2|1089|1087|4
1722412240000|2024-07-31 07:50:40|||||||||1
1722412250000|2024-07-31 07:50:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1722412260000|2024-07-31 07:51:00|||||||||17
1722412270000|2024-07-31 07:51:10|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|7
1722412280000|2024-07-31 07:51:20|||||||||4
1722412290000|2024-07-31 07:51:30|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|12
1722412300000|2024-07-31 07:51:40|||||||||5
1722412310000|2024-07-31 07:51:50|1089|1087|1089|1087|1089|1087|1089|1087|5
1722412320000|2024-07-31 07:52:00|||||||||1
1722412330000|2024-07-31 07:52:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|11
1722412340000|2024-07-31 07:52:20|||||||||1
1722412350000|2024-07-31 07:52:30|||||||||1
1722412370000|2024-07-31 07:52:50|1089|1087|1089|1087|1089|1087|1089|1087|2
1722412380000|2024-07-31 07:53:00|||||||||4
1722412390000|2024-07-31 07:53:10|||||||||1
1722412400000|2024-07-31 07:53:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|30
1722412410000|2024-07-31 07:53:30|1089|1087|1089|1087|1089|1087|1089|1087|13
1722412420000|2024-07-31 07:53:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1722412430000|2024-07-31 07:53:50|||||||||6
1722412440000|2024-07-31 07:54:00|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|2
1722412450000|2024-07-31 07:54:10|||||||||1
1722412460000|2024-07-31 07:54:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1722412470000|2024-07-31 07:54:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1722412480000|2024-07-31 07:54:40|1089|1087|1089|1087|1089|1087|1089|1087|6
1722412490000|2024-07-31 07:54:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1722412500000|2024-07-31 07:55:00|1089|1087|1089|1087|1089|1087|1089|1087|8
1722412510000|2024-07-31 07:55:10|||||||||5
1722412520000|2024-07-31 07:55:20|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|18
1722412530000|2024-07-31 07:55:30|1088.7|1086.7|1088.7|1086.7|1088.8|1086.8|1088.6|1086.6|25
1722412540000|2024-07-31 07:55:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|40
1722412550000|2024-07-31 07:55:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1722412560000|2024-07-31 07:56:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|17
1722412570000|2024-07-31 07:56:10|||||||||2
1722412580000|2024-07-31 07:56:20|||||||||3
1722412590000|2024-07-31 07:56:30|||||||||1
1722412600000|2024-07-31 07:56:40|1088.7|1086.7|1088.5|1086.5|1088.7|1086.7|1088.5|1086.5|12
1722412620000|2024-07-31 07:57:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1722412630000|2024-07-31 07:57:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1722412640000|2024-07-31 07:57:20|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|13
1722412650000|2024-07-31 07:57:30|1088.8|1086.8|1088.6|1086.6|1088.8|1086.8|1088.6|1086.6|7
1722412660000|2024-07-31 07:57:40|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|16
1722412670000|2024-07-31 07:57:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1722412680000|2024-07-31 07:58:00|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|3
1722412690000|2024-07-31 07:58:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1722412700000|2024-07-31 07:58:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1722412710000|2024-07-31 07:58:30|1088.7|1086.7|1088.5|1086.5|1088.7|1086.7|1088.5|1086.5|9
1722412730000|2024-07-31 07:58:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1722412740000|2024-07-31 07:59:00|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|2
1722412750000|2024-07-31 07:59:10|||||||||9
1722412760000|2024-07-31 07:59:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1722412770000|2024-07-31 07:59:30|||||||||18
1722412780000|2024-07-31 07:59:40|1088.7|1086.7|1088.9|1086.9|1088.9|1086.9|1088.7|1086.7|5
1722412790000|2024-07-31 07:59:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|6
1722412800000|2024-07-31 08:00:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.7|1086.7|22
1722412810000|2024-07-31 08:00:10|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.6|1086.6|96
1722412820000|2024-07-31 08:00:20|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|18
1722412830000|2024-07-31 08:00:30|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|16
1722412840000|2024-07-31 08:00:40|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|31
1722412850000|2024-07-31 08:00:50|1088.2|1086.2|1088.3|1086.3|1088.4|1086.4|1088.2|1086.2|22
1722412860000|2024-07-31 08:01:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|20
1722412870000|2024-07-31 08:01:10|||||||||27
1722412880000|2024-07-31 08:01:20|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.2|1086.2|41
1722412890000|2024-07-31 08:01:30|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|5
1722412900000|2024-07-31 08:01:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|41
1722412910000|2024-07-31 08:01:50|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|28
1722412920000|2024-07-31 08:02:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|7
1722412930000|2024-07-31 08:02:10|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|6
1722412940000|2024-07-31 08:02:20|||||||||1
1722412950000|2024-07-31 08:02:30|||||||||1
1722412960000|2024-07-31 08:02:40|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|35
1722412970000|2024-07-31 08:02:50|1087.8|1085.8|1087.6|1085.6|1087.8|1085.8|1087.6|1085.6|25
1722412980000|2024-07-31 08:03:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|5
1722412990000|2024-07-31 08:03:10|1087.6|1085.6|1087.3|1085.3|1087.6|1085.6|1087.3|1085.3|41
1722413000000|2024-07-31 08:03:20|1087.5|1085.5|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|2
1722413010000|2024-07-31 08:03:30|1087.4|1085.4|1087.6|1085.6|1087.6|1085.6|1087.4|1085.4|13
1722413020000|2024-07-31 08:03:40|||||||||3
1722413030000|2024-07-31 08:03:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|53
1722413040000|2024-07-31 08:04:00|1087.8|1085.8|1087.6|1085.6|1087.8|1085.8|1087.6|1085.6|4
1722413060000|2024-07-31 08:04:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1722413070000|2024-07-31 08:04:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|8
1722413080000|2024-07-31 08:04:40|||||||||19
1722413090000|2024-07-31 08:04:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|9
1722413100000|2024-07-31 08:05:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1722413110000|2024-07-31 08:05:10|1087.7|1085.7|1087.5|1085.5|1087.7|1085.7|1087.5|1085.5|22
1722413120000|2024-07-31 08:05:20|1087.6|1085.6|1087.7|1085.7|1087.8|1085.8|1087.6|1085.6|32
1722413130000|2024-07-31 08:05:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1722413150000|2024-07-31 08:05:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1722413160000|2024-07-31 08:06:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|18
1722413170000|2024-07-31 08:06:10|1087.7|1085.7|1087.5|1085.5|1087.7|1085.7|1087.5|1085.5|4
1722413180000|2024-07-31 08:06:20|1087.4|1085.4|1087.2|1085.2|1087.4|1085.4|1087.2|1085.2|44
1722413190000|2024-07-31 08:06:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|13
1722413200000|2024-07-31 08:06:40|1087|1085|1087|1085|1087|1085|1087|1085|4
1722413210000|2024-07-31 08:06:50|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|7
1722413220000|2024-07-31 08:07:00|1087|1085|1087.1|1085.1|1087.1|1085.1|1086.9|1084.9|21
1722413230000|2024-07-31 08:07:10|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|19
1722413240000|2024-07-31 08:07:20|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|29
1722413250000|2024-07-31 08:07:30|1086.8|1084.8|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|39
1722413260000|2024-07-31 08:07:40|1086.8|1084.8|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|16
1722413270000|2024-07-31 08:07:50|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|9
1722413280000|2024-07-31 08:08:00|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|30
1722413290000|2024-07-31 08:08:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|70
1722413300000|2024-07-31 08:08:20|1086.5|1084.5|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|19
1722413310000|2024-07-31 08:08:30|1086.6|1084.6|1086.4|1084.4|1086.6|1084.6|1086.4|1084.4|19
1722413320000|2024-07-31 08:08:40|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|27
1722413330000|2024-07-31 08:08:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|8
1722413340000|2024-07-31 08:09:00|1086.4|1084.4|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|44
1722413350000|2024-07-31 08:09:10|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.3|1084.3|14
1722413360000|2024-07-31 08:09:20|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|8
1722413370000|2024-07-31 08:09:30|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|5
1722413380000|2024-07-31 08:09:40|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|29
1722413390000|2024-07-31 08:09:50|1086.7|1084.7|1086.5|1084.5|1086.7|1084.7|1086.4|1084.4|30
1722413400000|2024-07-31 08:10:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.4|1084.4|38
1722413410000|2024-07-31 08:10:10|1086.8|1084.8|1086.5|1084.5|1086.8|1084.8|1086.5|1084.5|27
1722413430000|2024-07-31 08:10:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1722413450000|2024-07-31 08:10:50|||||||||4
1722413460000|2024-07-31 08:11:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1722413470000|2024-07-31 08:11:10|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|36
1722413480000|2024-07-31 08:11:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1722413490000|2024-07-31 08:11:30|||||||||2
1722413500000|2024-07-31 08:11:40|||||||||6
1722413510000|2024-07-31 08:11:50|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|6
1722413520000|2024-07-31 08:12:00|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|8
1722413530000|2024-07-31 08:12:10|||||||||33
1722413540000|2024-07-31 08:12:20|||||||||1
1722413550000|2024-07-31 08:12:30|||||||||4
1722413560000|2024-07-31 08:12:40|||||||||4
1722413570000|2024-07-31 08:12:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|16
1722413580000|2024-07-31 08:13:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|4
1722413590000|2024-07-31 08:13:10|||||||||1
1722413600000|2024-07-31 08:13:20|||||||||2
1722413610000|2024-07-31 08:13:30|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|4
1722413620000|2024-07-31 08:13:40|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|13
1722413630000|2024-07-31 08:13:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1722413640000|2024-07-31 08:14:00|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|26
1722413650000|2024-07-31 08:14:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|10
1722413660000|2024-07-31 08:14:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|11
1722413670000|2024-07-31 08:14:30|||||||||1
1722413680000|2024-07-31 08:14:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|11
1722413690000|2024-07-31 08:14:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|7
1722413700000|2024-07-31 08:15:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|3
1722413710000|2024-07-31 08:15:10|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|29
1722413720000|2024-07-31 08:15:20|1086.1|1084.1|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|8
1722413730000|2024-07-31 08:15:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|6
1722413740000|2024-07-31 08:15:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|10
1722413750000|2024-07-31 08:15:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1722413760000|2024-07-31 08:16:00|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|6
1722413770000|2024-07-31 08:16:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|6
1722413790000|2024-07-31 08:16:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|5
1722413800000|2024-07-31 08:16:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1722413820000|2024-07-31 08:17:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1722413830000|2024-07-31 08:17:10|||||||||10
1722413840000|2024-07-31 08:17:20|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|12
1722413850000|2024-07-31 08:17:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|22
1722413890000|2024-07-31 08:18:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|11
1722413900000|2024-07-31 08:18:20|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|2
1722413910000|2024-07-31 08:18:30|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|5
1722413920000|2024-07-31 08:18:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1722413930000|2024-07-31 08:18:50|||||||||1
1722413940000|2024-07-31 08:19:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|6
1722413950000|2024-07-31 08:19:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|9
1722413960000|2024-07-31 08:19:20|1086.5|1084.5|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|61
1722413970000|2024-07-31 08:19:30|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|24
1722413980000|2024-07-31 08:19:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1722413990000|2024-07-31 08:19:50|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|29
1722414000000|2024-07-31 08:20:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|17
1722414010000|2024-07-31 08:20:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1722414020000|2024-07-31 08:20:20|||||||||26
1722414030000|2024-07-31 08:20:30|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|27
1722414060000|2024-07-31 08:21:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|87
1722414070000|2024-07-31 08:21:10|1086.8|1084.8|1086.8|1084.8|1087.1|1085.1|1086.7|1084.7|74
1722414080000|2024-07-31 08:21:20|1086.9|1084.9|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|31
1722414090000|2024-07-31 08:21:30|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|8
1722414100000|2024-07-31 08:21:40|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|4
1722414130000|2024-07-31 08:22:10|||||||||1
1722414140000|2024-07-31 08:22:20|||||||||4
1722414160000|2024-07-31 08:22:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1722414170000|2024-07-31 08:22:50|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|6
1722414180000|2024-07-31 08:23:00|||||||||11
1722414190000|2024-07-31 08:23:10|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.4|1084.4|19
1722414200000|2024-07-31 08:23:20|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|2
1722414210000|2024-07-31 08:23:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|16
1722414220000|2024-07-31 08:23:40|||||||||3
1722414260000|2024-07-31 08:24:20|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|15
1722414280000|2024-07-31 08:24:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1722414300000|2024-07-31 08:25:00|||||||||1
1722414310000|2024-07-31 08:25:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|10
1722414320000|2024-07-31 08:25:20|||||||||4
1722414330000|2024-07-31 08:25:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1722414350000|2024-07-31 08:25:50|||||||||6
1722414360000|2024-07-31 08:26:00|||||||||5
1722414380000|2024-07-31 08:26:20|1087|1085|1087|1085|1087|1085|1086.9|1084.9|24
1722414390000|2024-07-31 08:26:30|||||||||2
1722414400000|2024-07-31 08:26:40|||||||||1
1722414410000|2024-07-31 08:26:50|||||||||1
1722414420000|2024-07-31 08:27:00|1087.1|1085.1|1086.9|1084.9|1087.1|1085.1|1086.9|1084.9|29
1722414430000|2024-07-31 08:27:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1722414440000|2024-07-31 08:27:20|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|7
1722414450000|2024-07-31 08:27:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1722414460000|2024-07-31 08:27:40|||||||||6
1722414470000|2024-07-31 08:27:50|||||||||1
1722414480000|2024-07-31 08:28:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|8
1722414490000|2024-07-31 08:28:10|||||||||3
1722414520000|2024-07-31 08:28:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1722414540000|2024-07-31 08:29:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1722414550000|2024-07-31 08:29:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1722414560000|2024-07-31 08:29:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|16
1722414570000|2024-07-31 08:29:30|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|7
1722414600000|2024-07-31 08:30:00|1087.2|1085.2|1087|1085|1087.2|1085.2|1087|1085|31
1722414610000|2024-07-31 08:30:10|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|62
1722414620000|2024-07-31 08:30:20|1086.9|1084.9|1087.1|1085.1|1087.2|1085.2|1086.9|1084.9|9
1722414630000|2024-07-31 08:30:30|||||||||1
1722414640000|2024-07-31 08:30:40|||||||||6
1722414650000|2024-07-31 08:30:50|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|4
1722414660000|2024-07-31 08:31:00|1087|1085|1087|1085|1087|1085|1086.9|1084.9|23
1722414670000|2024-07-31 08:31:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1722414680000|2024-07-31 08:31:20|||||||||4
1722414690000|2024-07-31 08:31:30|||||||||13
1722414700000|2024-07-31 08:31:40|||||||||3
1722414710000|2024-07-31 08:31:50|||||||||1
1722414720000|2024-07-31 08:32:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|7
1722414740000|2024-07-31 08:32:20|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|17
1722414760000|2024-07-31 08:32:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|16
1722414770000|2024-07-31 08:32:50|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|10
1722414780000|2024-07-31 08:33:00|||||||||1
1722414790000|2024-07-31 08:33:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|10
1722414800000|2024-07-31 08:33:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1722414810000|2024-07-31 08:33:30|||||||||2
1722414820000|2024-07-31 08:33:40|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|8
1722414830000|2024-07-31 08:33:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1722414850000|2024-07-31 08:34:10|||||||||2
1722414880000|2024-07-31 08:34:40|1087|1085|1087|1085|1087|1085|1087|1085|2
1722414900000|2024-07-31 08:35:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.7|1084.7|28
1722414910000|2024-07-31 08:35:10|||||||||1
1722414920000|2024-07-31 08:35:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1722414940000|2024-07-31 08:35:40|||||||||4
1722414950000|2024-07-31 08:35:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|6
1722414960000|2024-07-31 08:36:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|25
1722414970000|2024-07-31 08:36:10|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|6
1722414980000|2024-07-31 08:36:20|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|23
1722414990000|2024-07-31 08:36:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|5
1722415020000|2024-07-31 08:37:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|7
1722415030000|2024-07-31 08:37:10|1087|1085|1087|1085|1087|1085|1087|1085|5
1722415040000|2024-07-31 08:37:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|10
1722415060000|2024-07-31 08:37:40|||||||||5
1722415070000|2024-07-31 08:37:50|||||||||2
1722415080000|2024-07-31 08:38:00|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|6
1722415130000|2024-07-31 08:38:50|1087|1085|1087|1085|1087|1085|1087|1085|1
1722415140000|2024-07-31 08:39:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1722415160000|2024-07-31 08:39:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1722415170000|2024-07-31 08:39:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1722415180000|2024-07-31 08:39:40|||||||||2
1722415190000|2024-07-31 08:39:50|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|2
1722415200000|2024-07-31 08:40:00|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|26
1722415220000|2024-07-31 08:40:20|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|8
1722415230000|2024-07-31 08:40:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|7
1722415240000|2024-07-31 08:40:40|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|6
1722415250000|2024-07-31 08:40:50|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|2
1722415260000|2024-07-31 08:41:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1722415280000|2024-07-31 08:41:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|8
1722415290000|2024-07-31 08:41:30|||||||||2
1722415300000|2024-07-31 08:41:40|||||||||30
1722415310000|2024-07-31 08:41:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1722415320000|2024-07-31 08:42:00|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|7
1722415330000|2024-07-31 08:42:10|||||||||6
1722415340000|2024-07-31 08:42:20|||||||||3
1722415350000|2024-07-31 08:42:30|||||||||1
1722415360000|2024-07-31 08:42:40|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|2
1722415370000|2024-07-31 08:42:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|7
1722415380000|2024-07-31 08:43:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1722415400000|2024-07-31 08:43:20|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|5
1722415430000|2024-07-31 08:43:50|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|6
1722415440000|2024-07-31 08:44:00|1087|1085|1087|1085|1087|1085|1087|1085|1
1722415480000|2024-07-31 08:44:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1722415490000|2024-07-31 08:44:50|1087|1085|1087|1085|1087|1085|1087|1085|26
1722415500000|2024-07-31 08:45:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1722415510000|2024-07-31 08:45:10|1087.2|1085.2|1087|1085|1087.2|1085.2|1087|1085|13
1722415520000|2024-07-31 08:45:20|||||||||3
1722415530000|2024-07-31 08:45:30|||||||||1
1722415560000|2024-07-31 08:46:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1722415570000|2024-07-31 08:46:10|||||||||3
1722415600000|2024-07-31 08:46:40|1087|1085|1087|1085|1087|1085|1086.9|1084.9|3
1722415620000|2024-07-31 08:47:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|12
1722415630000|2024-07-31 08:47:10|||||||||4
1722415650000|2024-07-31 08:47:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1722415680000|2024-07-31 08:48:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|8
1722415690000|2024-07-31 08:48:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|8
1722415700000|2024-07-31 08:48:20|||||||||2
1722415720000|2024-07-31 08:48:40|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|4
1722415730000|2024-07-31 08:48:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1722415740000|2024-07-31 08:49:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|10
1722415750000|2024-07-31 08:49:10|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|19
1722415790000|2024-07-31 08:49:50|1087|1085|1087|1085|1087|1085|1087|1085|4
1722415810000|2024-07-31 08:50:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|11
1722415820000|2024-07-31 08:50:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|7
1722415830000|2024-07-31 08:50:30|||||||||8
1722415850000|2024-07-31 08:50:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1722415870000|2024-07-31 08:51:10|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|18
1722415880000|2024-07-31 08:51:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1722415890000|2024-07-31 08:51:30|||||||||2
1722415900000|2024-07-31 08:51:40|||||||||4
1722415910000|2024-07-31 08:51:50|1087|1085|1087|1085|1087|1085|1087|1085|3
1722415920000|2024-07-31 08:52:00|||||||||2
1722415940000|2024-07-31 08:52:20|||||||||10
1722415950000|2024-07-31 08:52:30|||||||||1
1722415960000|2024-07-31 08:52:40|||||||||1
1722415970000|2024-07-31 08:52:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087|1085|12
1722415980000|2024-07-31 08:53:00|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|13
1722415990000|2024-07-31 08:53:10|||||||||4
1722416020000|2024-07-31 08:53:40|1087|1085|1087|1085|1087|1085|1087|1085|21
1722416030000|2024-07-31 08:53:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1722416070000|2024-07-31 08:54:30|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|9
1722416080000|2024-07-31 08:54:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1722416110000|2024-07-31 08:55:10|||||||||5
1722416120000|2024-07-31 08:55:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1722416130000|2024-07-31 08:55:30|1087.4|1085.4|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|7
1722416140000|2024-07-31 08:55:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1722416150000|2024-07-31 08:55:50|||||||||2
1722416170000|2024-07-31 08:56:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1722416180000|2024-07-31 08:56:20|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.5|1085.5|15
1722416190000|2024-07-31 08:56:30|1087.5|1085.5|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|10
1722416210000|2024-07-31 08:56:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|35
1722416220000|2024-07-31 08:57:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|25
1722416230000|2024-07-31 08:57:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|15
1722416250000|2024-07-31 08:57:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1722416280000|2024-07-31 08:58:00|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|15
1722416290000|2024-07-31 08:58:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|8
1722416300000|2024-07-31 08:58:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1722416310000|2024-07-31 08:58:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|6
1722416320000|2024-07-31 08:58:40|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|9
1722416330000|2024-07-31 08:58:50|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|2
1722416340000|2024-07-31 08:59:00|||||||||2
1722416350000|2024-07-31 08:59:10|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|3
1722416360000|2024-07-31 08:59:20|||||||||2
1722416370000|2024-07-31 08:59:30|||||||||1
1722416380000|2024-07-31 08:59:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|12
1722416390000|2024-07-31 08:59:50|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|24
1722416400000|2024-07-31 09:00:00|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|7
1722416430000|2024-07-31 09:00:30|1087.6|1085.6|1087.8|1085.8|1087.8|1085.8|1087.6|1085.6|19
1722416440000|2024-07-31 09:00:40|||||||||1
1722416450000|2024-07-31 09:00:50|||||||||1
1722416460000|2024-07-31 09:01:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|9
1722416480000|2024-07-31 09:01:20|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|13
1722416490000|2024-07-31 09:01:30|||||||||4
1722416500000|2024-07-31 09:01:40|||||||||6
1722416520000|2024-07-31 09:02:00|||||||||2
1722416530000|2024-07-31 09:02:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1722416560000|2024-07-31 09:02:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|15
1722416570000|2024-07-31 09:02:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|7
1722416580000|2024-07-31 09:03:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1722416610000|2024-07-31 09:03:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1722416620000|2024-07-31 09:03:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1722416650000|2024-07-31 09:04:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|7
1722416670000|2024-07-31 09:04:30|||||||||16
1722416690000|2024-07-31 09:04:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1722416700000|2024-07-31 09:05:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|6
1722416720000|2024-07-31 09:05:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1722416740000|2024-07-31 09:05:40|||||||||8
1722416760000|2024-07-31 09:06:00|||||||||1
1722416770000|2024-07-31 09:06:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|9
1722416790000|2024-07-31 09:06:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|22
1722416810000|2024-07-31 09:06:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1722416820000|2024-07-31 09:07:00|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|7
1722416830000|2024-07-31 09:07:10|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|27
1722416840000|2024-07-31 09:07:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1722416850000|2024-07-31 09:07:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|11
1722416860000|2024-07-31 09:07:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|20
1722416870000|2024-07-31 09:07:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|24
1722416880000|2024-07-31 09:08:00|1087.5|1085.5|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|15
1722416890000|2024-07-31 09:08:10|||||||||21
1722416910000|2024-07-31 09:08:30|1087.4|1085.4|1087.6|1085.6|1087.6|1085.6|1087.4|1085.4|13
1722416920000|2024-07-31 09:08:40|||||||||2
1722416930000|2024-07-31 09:08:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1722416960000|2024-07-31 09:09:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|15
1722416970000|2024-07-31 09:09:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|6
1722416980000|2024-07-31 09:09:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1722416990000|2024-07-31 09:09:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1722417030000|2024-07-31 09:10:30|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|33
1722417040000|2024-07-31 09:10:40|||||||||1
1722417060000|2024-07-31 09:11:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1722417070000|2024-07-31 09:11:10|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|11
1722417080000|2024-07-31 09:11:20|||||||||7
1722417090000|2024-07-31 09:11:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1722417100000|2024-07-31 09:11:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1722417120000|2024-07-31 09:12:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|11
1722417140000|2024-07-31 09:12:20|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|21
1722417150000|2024-07-31 09:12:30|1087.3|1085.3|1087.1|1085.1|1087.3|1085.3|1087.1|1085.1|14
1722417160000|2024-07-31 09:12:40|1087|1085|1087|1085|1087|1085|1087|1085|2
1722417170000|2024-07-31 09:12:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1722417200000|2024-07-31 09:13:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|10
1722417210000|2024-07-31 09:13:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1722417230000|2024-07-31 09:13:50|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|3
1722417240000|2024-07-31 09:14:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|8
1722417260000|2024-07-31 09:14:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1722417270000|2024-07-31 09:14:30|1087.6|1085.6|1087.4|1085.4|1087.6|1085.6|1087.4|1085.4|16
1722417280000|2024-07-31 09:14:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|8
1722417290000|2024-07-31 09:14:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1722417300000|2024-07-31 09:15:00|1087.5|1085.5|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|19
1722417320000|2024-07-31 09:15:20|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|35
1722417330000|2024-07-31 09:15:30|||||||||1
1722417340000|2024-07-31 09:15:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|9
1722417350000|2024-07-31 09:15:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1722417360000|2024-07-31 09:16:00|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|19
1722417370000|2024-07-31 09:16:10|||||||||1
1722417390000|2024-07-31 09:16:30|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|11
1722417400000|2024-07-31 09:16:40|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|9
1722417410000|2024-07-31 09:16:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1722417440000|2024-07-31 09:17:20|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|8
1722417460000|2024-07-31 09:17:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1722417470000|2024-07-31 09:17:50|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.6|1085.6|5
1722417480000|2024-07-31 09:18:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|6
1722417490000|2024-07-31 09:18:10|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|2
1722417500000|2024-07-31 09:18:20|||||||||4
1722417510000|2024-07-31 09:18:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1722417520000|2024-07-31 09:18:40|||||||||3
1722417530000|2024-07-31 09:18:50|||||||||1
1722417550000|2024-07-31 09:19:10|1088|1086|1088|1086|1088|1086|1088|1086|3
1722417560000|2024-07-31 09:19:20|||||||||4
1722417570000|2024-07-31 09:19:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|23
1722417580000|2024-07-31 09:19:40|1088|1086|1088|1086|1088|1086|1088|1086|6
1722417590000|2024-07-31 09:19:50|||||||||8
1722417600000|2024-07-31 09:20:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|14
1722417630000|2024-07-31 09:20:30|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|2
1722417650000|2024-07-31 09:20:50|1088|1086|1088|1086|1088|1086|1088|1086|1
1722417670000|2024-07-31 09:21:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1722417680000|2024-07-31 09:21:20|||||||||5
1722417690000|2024-07-31 09:21:30|||||||||1
1722417710000|2024-07-31 09:21:50|||||||||3
1722417730000|2024-07-31 09:22:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|6
1722417740000|2024-07-31 09:22:20|1088|1086|1088|1086|1088|1086|1088|1086|7
1722417750000|2024-07-31 09:22:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1722417760000|2024-07-31 09:22:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|6
1722417770000|2024-07-31 09:22:50|||||||||4
1722417780000|2024-07-31 09:23:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|12
1722417820000|2024-07-31 09:23:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1722417840000|2024-07-31 09:24:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|10
1722417850000|2024-07-31 09:24:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1722417890000|2024-07-31 09:24:50|||||||||1
1722417910000|2024-07-31 09:25:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|8
1722417950000|2024-07-31 09:25:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|30
1722417960000|2024-07-31 09:26:00|1087.8|1085.8|1087.6|1085.6|1087.8|1085.8|1087.6|1085.6|10
1722417970000|2024-07-31 09:26:10|||||||||1
1722417980000|2024-07-31 09:26:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1722417990000|2024-07-31 09:26:30|||||||||1
1722418000000|2024-07-31 09:26:40|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|17
1722418020000|2024-07-31 09:27:00|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|28
1722418030000|2024-07-31 09:27:10|1087.4|1085.4|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|138
1722418040000|2024-07-31 09:27:20|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|5
1722418050000|2024-07-31 09:27:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|10
1722418060000|2024-07-31 09:27:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|8
1722418070000|2024-07-31 09:27:50|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|46
1722418080000|2024-07-31 09:28:00|1087|1085|1087|1085|1087.1|1085.1|1087|1085|6
1722418090000|2024-07-31 09:28:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1722418100000|2024-07-31 09:28:20|1087|1085|1086.9|1084.9|1087|1085|1086.8|1084.8|39
1722418110000|2024-07-31 09:28:30|1087|1085|1087|1085|1087|1085|1087|1085|9
1722418130000|2024-07-31 09:28:50|1087.1|1085.1|1086.9|1084.9|1087.1|1085.1|1086.9|1084.9|25
1722418140000|2024-07-31 09:29:00|1087|1085|1087.1|1085.1|1087.2|1085.2|1087|1085|12
1722418160000|2024-07-31 09:29:20|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|9
1722418170000|2024-07-31 09:29:30|||||||||5
1722418180000|2024-07-31 09:29:40|||||||||1
1722418190000|2024-07-31 09:29:50|||||||||1
1722418200000|2024-07-31 09:30:00|||||||||1
1722418210000|2024-07-31 09:30:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1722418220000|2024-07-31 09:30:20|||||||||2
1722418230000|2024-07-31 09:30:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1722418250000|2024-07-31 09:30:50|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|8
1722418260000|2024-07-31 09:31:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1722418270000|2024-07-31 09:31:10|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|5
1722418280000|2024-07-31 09:31:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1722418350000|2024-07-31 09:32:30|1087.9|1085.9|1087.7|1085.7|1087.9|1085.9|1087.7|1085.7|14
1722418360000|2024-07-31 09:32:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1722418370000|2024-07-31 09:32:50|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|5
1722418380000|2024-07-31 09:33:00|||||||||1
1722418400000|2024-07-31 09:33:20|1087.8|1085.8|1087.6|1085.6|1087.8|1085.8|1087.6|1085.6|17
1722418410000|2024-07-31 09:33:30|||||||||2
1722418420000|2024-07-31 09:33:40|1087.7|1085.7|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|9
1722418430000|2024-07-31 09:33:50|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|11
1722418440000|2024-07-31 09:34:00|1088|1086|1088|1086|1088|1086|1088|1086|7
1722418450000|2024-07-31 09:34:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|6
1722418460000|2024-07-31 09:34:20|1088|1086|1088|1086|1088|1086|1088|1086|9
1722418470000|2024-07-31 09:34:30|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|8
1722418480000|2024-07-31 09:34:40|||||||||23
1722418500000|2024-07-31 09:35:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1722418510000|2024-07-31 09:35:10|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|19
1722418520000|2024-07-31 09:35:20|||||||||15
1722418530000|2024-07-31 09:35:30|1088.1|1086.1|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|3
1722418540000|2024-07-31 09:35:40|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|5
1722418550000|2024-07-31 09:35:50|||||||||5
1722418560000|2024-07-31 09:36:00|1088.2|1086.2|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|24
1722418570000|2024-07-31 09:36:10|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|25
1722418590000|2024-07-31 09:36:30|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|2
1722418620000|2024-07-31 09:37:00|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|9
1722418630000|2024-07-31 09:37:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1722418640000|2024-07-31 09:37:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|6
1722418650000|2024-07-31 09:37:30|||||||||3
1722418660000|2024-07-31 09:37:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|14
1722418670000|2024-07-31 09:37:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1722418680000|2024-07-31 09:38:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1722418690000|2024-07-31 09:38:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1722418700000|2024-07-31 09:38:20|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|6
1722418720000|2024-07-31 09:38:40|1088|1086|1088|1086|1088|1086|1088|1086|2
1722418740000|2024-07-31 09:39:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1722418760000|2024-07-31 09:39:20|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|10
1722418770000|2024-07-31 09:39:30|1088|1086|1088|1086|1088|1086|1088|1086|8
1722418790000|2024-07-31 09:39:50|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|3
1722418800000|2024-07-31 09:40:00|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|5
1722418830000|2024-07-31 09:40:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|10
1722418840000|2024-07-31 09:40:40|||||||||1
1722418850000|2024-07-31 09:40:50|||||||||1
1722418860000|2024-07-31 09:41:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|9
1722418870000|2024-07-31 09:41:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1722418910000|2024-07-31 09:41:50|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|12
1722418950000|2024-07-31 09:42:30|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|7
1722418970000|2024-07-31 09:42:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|8
1722418980000|2024-07-31 09:43:00|||||||||1
1722418990000|2024-07-31 09:43:10|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|4
1722419010000|2024-07-31 09:43:30|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|17
1722419020000|2024-07-31 09:43:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|7
1722419050000|2024-07-31 09:44:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|9
1722419070000|2024-07-31 09:44:30|||||||||2
1722419100000|2024-07-31 09:45:00|||||||||3
1722419110000|2024-07-31 09:45:10|||||||||1
1722419120000|2024-07-31 09:45:20|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|4
1722419150000|2024-07-31 09:45:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1722419180000|2024-07-31 09:46:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1722419190000|2024-07-31 09:46:30|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|16
1722419200000|2024-07-31 09:46:40|||||||||2
1722419230000|2024-07-31 09:47:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1722419240000|2024-07-31 09:47:20|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|6
1722419250000|2024-07-31 09:47:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1722419270000|2024-07-31 09:47:50|||||||||2
1722419330000|2024-07-31 09:48:50|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|13
1722419340000|2024-07-31 09:49:00|1088|1086|1088|1086|1088|1086|1088|1086|6
1722419350000|2024-07-31 09:49:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|8
1722419360000|2024-07-31 09:49:20|||||||||1
1722419380000|2024-07-31 09:49:40|1088|1086|1088|1086|1088|1086|1088|1086|5
1722419390000|2024-07-31 09:49:50|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|8
1722419430000|2024-07-31 09:50:30|||||||||1
1722419440000|2024-07-31 09:50:40|||||||||1
1722419450000|2024-07-31 09:50:50|1087.9|1085.9|1087.8|1085.8|1088|1086|1087.8|1085.8|16
1722419460000|2024-07-31 09:51:00|||||||||2
1722419470000|2024-07-31 09:51:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1722419480000|2024-07-31 09:51:20|||||||||1
1722419490000|2024-07-31 09:51:30|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|5
1722419500000|2024-07-31 09:51:40|1088|1086|1088|1086|1088|1086|1088|1086|5
1722419510000|2024-07-31 09:51:50|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|2
1722419540000|2024-07-31 09:52:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|6
1722419570000|2024-07-31 09:52:50|1088|1086|1088|1086|1088|1086|1088|1086|5
1722419580000|2024-07-31 09:53:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1722419630000|2024-07-31 09:53:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1722419670000|2024-07-31 09:54:30|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|19
1722419690000|2024-07-31 09:54:50|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|13
1722419700000|2024-07-31 09:55:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1722419730000|2024-07-31 09:55:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|18
1722419740000|2024-07-31 09:55:40|||||||||1
1722419750000|2024-07-31 09:55:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1722419770000|2024-07-31 09:56:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|34
1722419780000|2024-07-31 09:56:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1722419790000|2024-07-31 09:56:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1722419810000|2024-07-31 09:56:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|6
1722419820000|2024-07-31 09:57:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1722419830000|2024-07-31 09:57:10|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|7
1722419870000|2024-07-31 09:57:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1722419880000|2024-07-31 09:58:00|||||||||4
1722419890000|2024-07-31 09:58:10|||||||||21
1722419900000|2024-07-31 09:58:20|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|16
1722419920000|2024-07-31 09:58:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|19
1722419930000|2024-07-31 09:58:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|25
1722419940000|2024-07-31 09:59:00|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|20
1722419950000|2024-07-31 09:59:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|19
1722419960000|2024-07-31 09:59:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|13
1722419970000|2024-07-31 09:59:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1722419980000|2024-07-31 09:59:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|12
1722419990000|2024-07-31 09:59:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|27
1722420000000|2024-07-31 10:00:00|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|34
1722420010000|2024-07-31 10:00:10|||||||||2
1722420020000|2024-07-31 10:00:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|11
1722420030000|2024-07-31 10:00:30|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|25
1722420050000|2024-07-31 10:00:50|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|11
1722420060000|2024-07-31 10:01:00|||||||||9
1722420090000|2024-07-31 10:01:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1722420130000|2024-07-31 10:02:10|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.5|1086.5|101
1722420140000|2024-07-31 10:02:20|1088.4|1086.4|1088.6|1086.6|1088.6|1086.6|1088.4|1086.4|11
1722420150000|2024-07-31 10:02:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1722420170000|2024-07-31 10:02:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1722420190000|2024-07-31 10:03:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|13
1722420200000|2024-07-31 10:03:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|8
1722420210000|2024-07-31 10:03:30|1088.5|1086.5|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|11
1722420220000|2024-07-31 10:03:40|1088.4|1086.4|1088.6|1086.6|1088.6|1086.6|1088.4|1086.4|7
1722420230000|2024-07-31 10:03:50|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|7
1722420240000|2024-07-31 10:04:00|||||||||4
1722420250000|2024-07-31 10:04:10|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|9
1722420260000|2024-07-31 10:04:20|1088.8|1086.8|1089|1087|1089|1087|1088.8|1086.8|40
1722420270000|2024-07-31 10:04:30|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|6
1722420280000|2024-07-31 10:04:40|1089|1087|1089|1087|1089|1087|1089|1087|7
1722420290000|2024-07-31 10:04:50|||||||||2
1722420300000|2024-07-31 10:05:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1722420320000|2024-07-31 10:05:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1722420330000|2024-07-31 10:05:30|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|20
1722420350000|2024-07-31 10:05:50|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|18
1722420370000|2024-07-31 10:06:10|||||||||1
1722420400000|2024-07-31 10:06:40|1089.3|1087.3|1089.1|1087.1|1089.3|1087.3|1089.1|1087.1|22
1722420410000|2024-07-31 10:06:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|19
1722420420000|2024-07-31 10:07:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|25
1722420430000|2024-07-31 10:07:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1722420440000|2024-07-31 10:07:20|||||||||1
1722420450000|2024-07-31 10:07:30|||||||||1
1722420460000|2024-07-31 10:07:40|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|12
1722420470000|2024-07-31 10:07:50|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.3|1087.3|24
1722420480000|2024-07-31 10:08:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1722420490000|2024-07-31 10:08:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1722420500000|2024-07-31 10:08:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|7
1722420510000|2024-07-31 10:08:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|11
1722420520000|2024-07-31 10:08:40|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|16
1722420530000|2024-07-31 10:08:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|5
1722420540000|2024-07-31 10:09:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|2
1722420560000|2024-07-31 10:09:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1722420570000|2024-07-31 10:09:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1722420580000|2024-07-31 10:09:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|10
1722420590000|2024-07-31 10:09:50|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|92
1722420600000|2024-07-31 10:10:00|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|64
1722420610000|2024-07-31 10:10:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1722420620000|2024-07-31 10:10:20|||||||||8
1722420680000|2024-07-31 10:11:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|9
1722420690000|2024-07-31 10:11:30|||||||||3
1722420710000|2024-07-31 10:11:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|11
1722420720000|2024-07-31 10:12:00|||||||||1
1722420760000|2024-07-31 10:12:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|6
1722420770000|2024-07-31 10:12:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1722420810000|2024-07-31 10:13:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1722420820000|2024-07-31 10:13:40|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|2
1722420840000|2024-07-31 10:14:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1722420850000|2024-07-31 10:14:10|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|2
1722420870000|2024-07-31 10:14:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1722420880000|2024-07-31 10:14:40|||||||||2
1722420890000|2024-07-31 10:14:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|10
1722420910000|2024-07-31 10:15:10|||||||||2
1722420930000|2024-07-31 10:15:30|||||||||2
1722420940000|2024-07-31 10:15:40|1089|1087|1089|1087|1089|1087|1089|1087|1
1722420960000|2024-07-31 10:16:00|||||||||4
1722420970000|2024-07-31 10:16:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1722421000000|2024-07-31 10:16:40|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|4
1722421020000|2024-07-31 10:17:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1722421090000|2024-07-31 10:18:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1722421130000|2024-07-31 10:18:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1722421160000|2024-07-31 10:19:20|||||||||2
1722421210000|2024-07-31 10:20:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1722421220000|2024-07-31 10:20:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1722421290000|2024-07-31 10:21:30|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|3
1722421300000|2024-07-31 10:21:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1722421330000|2024-07-31 10:22:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1722421350000|2024-07-31 10:22:30|1089|1087|1089|1087|1089|1087|1089|1087|1
1722421380000|2024-07-31 10:23:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1722421420000|2024-07-31 10:23:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1722421430000|2024-07-31 10:23:50|||||||||2
1722421450000|2024-07-31 10:24:10|1089|1087|1089.2|1087.2|1089.2|1087.2|1089|1087|8
1722421460000|2024-07-31 10:24:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1722421470000|2024-07-31 10:24:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1722421480000|2024-07-31 10:24:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1722421510000|2024-07-31 10:25:10|1089|1087|1089|1087|1089|1087|1088.9|1086.9|10
1722421520000|2024-07-31 10:25:20|||||||||2
1722421550000|2024-07-31 10:25:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1722421560000|2024-07-31 10:26:00|1089|1087|1089|1087|1089|1087|1089|1087|2
1722421570000|2024-07-31 10:26:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1722421590000|2024-07-31 10:26:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1722421610000|2024-07-31 10:26:50|||||||||10
1722421620000|2024-07-31 10:27:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1722421630000|2024-07-31 10:27:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1722421640000|2024-07-31 10:27:20|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|5
1722421650000|2024-07-31 10:27:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1722421670000|2024-07-31 10:27:50|1089|1087|1089|1087|1089|1087|1089|1087|2
1722421690000|2024-07-31 10:28:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1722421730000|2024-07-31 10:28:50|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|2
1722421740000|2024-07-31 10:29:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1722421760000|2024-07-31 10:29:20|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|2
1722421770000|2024-07-31 10:29:30|||||||||1
1722421810000|2024-07-31 10:30:10|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|11
1722421820000|2024-07-31 10:30:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1722421850000|2024-07-31 10:30:50|1089|1087|1089|1087|1089|1087|1089|1087|1
1722421860000|2024-07-31 10:31:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|1
1722421870000|2024-07-31 10:31:10|||||||||1
1722421910000|2024-07-31 10:31:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1722421920000|2024-07-31 10:32:00|||||||||1
1722421930000|2024-07-31 10:32:10|1089|1087|1089|1087|1089|1087|1089|1087|1
1722421950000|2024-07-31 10:32:30|||||||||18
1722421960000|2024-07-31 10:32:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1722421980000|2024-07-31 10:33:00|1089|1087|1088.8|1086.8|1089|1087|1088.8|1086.8|34
1722421990000|2024-07-31 10:33:10|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|16
1722422000000|2024-07-31 10:33:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1722422010000|2024-07-31 10:33:30|||||||||1
1722422030000|2024-07-31 10:33:50|||||||||1
1722422040000|2024-07-31 10:34:00|||||||||1
1722422130000|2024-07-31 10:35:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1722422140000|2024-07-31 10:35:40|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|10
1722422150000|2024-07-31 10:35:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1722422180000|2024-07-31 10:36:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1722422210000|2024-07-31 10:36:50|||||||||5
1722422220000|2024-07-31 10:37:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|28
1722422230000|2024-07-31 10:37:10|1088.8|1086.8|1089.1|1087.1|1089.1|1087.1|1088.8|1086.8|70
1722422240000|2024-07-31 10:37:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1722422250000|2024-07-31 10:37:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1722422260000|2024-07-31 10:37:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|6
1722422300000|2024-07-31 10:38:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1722422350000|2024-07-31 10:39:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|6
1722422370000|2024-07-31 10:39:30|||||||||4
1722422380000|2024-07-31 10:39:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1722422400000|2024-07-31 10:40:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|4
1722422410000|2024-07-31 10:40:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|6
1722422420000|2024-07-31 10:40:20|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|4
1722422440000|2024-07-31 10:40:40|||||||||1
1722422450000|2024-07-31 10:40:50|||||||||5
1722422460000|2024-07-31 10:41:00|1089|1087|1089|1087|1089|1087|1089|1087|2
1722422480000|2024-07-31 10:41:20|||||||||2
1722422500000|2024-07-31 10:41:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1722422540000|2024-07-31 10:42:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1722422550000|2024-07-31 10:42:30|||||||||4
1722422560000|2024-07-31 10:42:40|||||||||1
1722422580000|2024-07-31 10:43:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1722422640000|2024-07-31 10:44:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1722422650000|2024-07-31 10:44:10|||||||||1
1722422690000|2024-07-31 10:44:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|19
1722422700000|2024-07-31 10:45:00|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|12
1722422710000|2024-07-31 10:45:10|||||||||2
1722422720000|2024-07-31 10:45:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|8
1722422730000|2024-07-31 10:45:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1722422750000|2024-07-31 10:45:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1722422760000|2024-07-31 10:46:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|15
1722422780000|2024-07-31 10:46:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1722422790000|2024-07-31 10:46:30|||||||||1
1722422800000|2024-07-31 10:46:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1722422830000|2024-07-31 10:47:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1722422840000|2024-07-31 10:47:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1722422850000|2024-07-31 10:47:30|||||||||9
1722422860000|2024-07-31 10:47:40|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|17
1722422870000|2024-07-31 10:47:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1722422880000|2024-07-31 10:48:00|||||||||1
1722422900000|2024-07-31 10:48:20|||||||||2
1722422920000|2024-07-31 10:48:40|||||||||6
1722422930000|2024-07-31 10:48:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1722422950000|2024-07-31 10:49:10|||||||||1
1722422970000|2024-07-31 10:49:30|||||||||9
1722422980000|2024-07-31 10:49:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1722423030000|2024-07-31 10:50:30|1089|1087|1089|1087|1089|1087|1089|1087|6
1722423040000|2024-07-31 10:50:40|||||||||10
1722423050000|2024-07-31 10:50:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089|1087|14
1722423060000|2024-07-31 10:51:00|1089|1087|1089|1087|1089|1087|1089|1087|5
1722423070000|2024-07-31 10:51:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1722423090000|2024-07-31 10:51:30|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|3
1722423110000|2024-07-31 10:51:50|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|10
1722423120000|2024-07-31 10:52:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1722423140000|2024-07-31 10:52:20|||||||||3
1722423170000|2024-07-31 10:52:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1722423190000|2024-07-31 10:53:10|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|9
1722423230000|2024-07-31 10:53:50|1089.3|1087.3|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|6
1722423280000|2024-07-31 10:54:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|7
1722423310000|2024-07-31 10:55:10|1089.5|1087.5|1089.5|1087.5|1089.7|1087.7|1089.5|1087.5|6
1722423320000|2024-07-31 10:55:20|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|4
1722423370000|2024-07-31 10:56:10|||||||||3
1722423380000|2024-07-31 10:56:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1722423400000|2024-07-31 10:56:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1722423420000|2024-07-31 10:57:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1722423440000|2024-07-31 10:57:20|1089.7|1087.7|1089.6|1087.6|1089.8|1087.8|1089.6|1087.6|6
1722423450000|2024-07-31 10:57:30|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|3
1722423460000|2024-07-31 10:57:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1722423480000|2024-07-31 10:58:00|||||||||5
1722423490000|2024-07-31 10:58:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1722423520000|2024-07-31 10:58:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1722423540000|2024-07-31 10:59:00|||||||||1
1722423570000|2024-07-31 10:59:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|10
1722423580000|2024-07-31 10:59:40|1089.7|1087.7|1090|1088|1090|1088|1089.7|1087.7|37
1722423590000|2024-07-31 10:59:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|24
1722423600000|2024-07-31 11:00:00|1089.8|1087.8|1089.9|1087.9|1090|1088|1089.7|1087.7|133
1722423610000|2024-07-31 11:00:10|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|76
1722423620000|2024-07-31 11:00:20|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|18
1722423630000|2024-07-31 11:00:30|||||||||6
1722423640000|2024-07-31 11:00:40|||||||||4
1722423650000|2024-07-31 11:00:50|1090.1|1088.1|1089.8|1087.8|1090.1|1088.1|1089.8|1087.8|9
1722423660000|2024-07-31 11:01:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1722423670000|2024-07-31 11:01:10|1090|1088|1090|1088|1090|1088|1090|1088|22
1722423680000|2024-07-31 11:01:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|20
1722423690000|2024-07-31 11:01:30|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|3
1722423720000|2024-07-31 11:02:00|||||||||3
1722423730000|2024-07-31 11:02:10|||||||||4
1722423740000|2024-07-31 11:02:20|1090|1088|1090|1088|1090|1088|1090|1088|5
1722423750000|2024-07-31 11:02:30|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|6
1722423770000|2024-07-31 11:02:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1722423780000|2024-07-31 11:03:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|42
1722423790000|2024-07-31 11:03:10|||||||||9
1722423800000|2024-07-31 11:03:20|||||||||1
1722423810000|2024-07-31 11:03:30|||||||||2
1722423820000|2024-07-31 11:03:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1722423830000|2024-07-31 11:03:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.1|1087.1|5
1722423840000|2024-07-31 11:04:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1722423850000|2024-07-31 11:04:10|||||||||3
1722423860000|2024-07-31 11:04:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1722423880000|2024-07-31 11:04:40|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|4
1722423900000|2024-07-31 11:05:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1722423910000|2024-07-31 11:05:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1722423920000|2024-07-31 11:05:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|11
1722423940000|2024-07-31 11:05:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1722423970000|2024-07-31 11:06:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1722423980000|2024-07-31 11:06:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|4
1722423990000|2024-07-31 11:06:30|||||||||3
1722424000000|2024-07-31 11:06:40|||||||||1
1722424020000|2024-07-31 11:07:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1722424040000|2024-07-31 11:07:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1722424050000|2024-07-31 11:07:30|||||||||6
1722424070000|2024-07-31 11:07:50|||||||||2
1722424090000|2024-07-31 11:08:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1722424100000|2024-07-31 11:08:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1722424120000|2024-07-31 11:08:40|||||||||2
1722424130000|2024-07-31 11:08:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|8
1722424150000|2024-07-31 11:09:10|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|5
1722424160000|2024-07-31 11:09:20|||||||||1
1722424190000|2024-07-31 11:09:50|||||||||2
1722424200000|2024-07-31 11:10:00|||||||||1
1722424220000|2024-07-31 11:10:20|||||||||1
1722424230000|2024-07-31 11:10:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1722424240000|2024-07-31 11:10:40|||||||||3
1722424250000|2024-07-31 11:10:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1722424310000|2024-07-31 11:11:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1722424340000|2024-07-31 11:12:20|||||||||1
1722424360000|2024-07-31 11:12:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1722424380000|2024-07-31 11:13:00|||||||||1
1722424390000|2024-07-31 11:13:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|6
1722424400000|2024-07-31 11:13:20|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|8
1722424410000|2024-07-31 11:13:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1722424420000|2024-07-31 11:13:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1722424440000|2024-07-31 11:14:00|||||||||3
1722424490000|2024-07-31 11:14:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|7
1722424500000|2024-07-31 11:15:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1722424520000|2024-07-31 11:15:20|||||||||1
1722424540000|2024-07-31 11:15:40|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|3
1722424560000|2024-07-31 11:16:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1722424570000|2024-07-31 11:16:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1722424590000|2024-07-31 11:16:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1722424600000|2024-07-31 11:16:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1722424640000|2024-07-31 11:17:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|9
1722424650000|2024-07-31 11:17:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1722424660000|2024-07-31 11:17:40|||||||||1
1722424670000|2024-07-31 11:17:50|||||||||3
1722424680000|2024-07-31 11:18:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|4
1722424690000|2024-07-31 11:18:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1722424700000|2024-07-31 11:18:20|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|2
1722424730000|2024-07-31 11:18:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1722424740000|2024-07-31 11:19:00|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|3
1722424750000|2024-07-31 11:19:10|||||||||1
1722424760000|2024-07-31 11:19:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1722424770000|2024-07-31 11:19:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|6
1722424790000|2024-07-31 11:19:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1722424800000|2024-07-31 11:20:00|||||||||4
1722424810000|2024-07-31 11:20:10|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|5
1722424820000|2024-07-31 11:20:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1722424830000|2024-07-31 11:20:30|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|4
1722424840000|2024-07-31 11:20:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1722424850000|2024-07-31 11:20:50|||||||||2
1722424860000|2024-07-31 11:21:00|||||||||1
1722424890000|2024-07-31 11:21:30|||||||||1
1722424910000|2024-07-31 11:21:50|||||||||1
1722424920000|2024-07-31 11:22:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|6
1722424930000|2024-07-31 11:22:10|1089.5|1087.5|1089.4|1087.4|1089.6|1087.6|1089.4|1087.4|9
1722424940000|2024-07-31 11:22:20|||||||||1
1722424950000|2024-07-31 11:22:30|||||||||6
1722424970000|2024-07-31 11:22:50|||||||||6
1722425000000|2024-07-31 11:23:20|||||||||5
1722425020000|2024-07-31 11:23:40|||||||||1
1722425050000|2024-07-31 11:24:10|||||||||8
1722425060000|2024-07-31 11:24:20|||||||||3
1722425080000|2024-07-31 11:24:40|||||||||3
1722425090000|2024-07-31 11:24:50|||||||||2
1722425100000|2024-07-31 11:25:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1722425120000|2024-07-31 11:25:20|||||||||2
1722425140000|2024-07-31 11:25:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1722425150000|2024-07-31 11:25:50|||||||||1
1722425180000|2024-07-31 11:26:20|||||||||1
1722425190000|2024-07-31 11:26:30|||||||||5
1722425200000|2024-07-31 11:26:40|||||||||2
1722425210000|2024-07-31 11:26:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1722425250000|2024-07-31 11:27:30|||||||||2
1722425260000|2024-07-31 11:27:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|26
1722425280000|2024-07-31 11:28:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1722425300000|2024-07-31 11:28:20|||||||||4
1722425340000|2024-07-31 11:29:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1722425350000|2024-07-31 11:29:10|||||||||17
1722425390000|2024-07-31 11:29:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1722425400000|2024-07-31 11:30:00|1089.6|1087.6|1089.4|1087.4|1089.6|1087.6|1089.4|1087.4|7
1722425410000|2024-07-31 11:30:10|||||||||2
1722425420000|2024-07-31 11:30:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|7
1722425460000|2024-07-31 11:31:00|||||||||1
1722425480000|2024-07-31 11:31:20|||||||||3
1722425490000|2024-07-31 11:31:30|||||||||4
1722425510000|2024-07-31 11:31:50|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|4
1722425520000|2024-07-31 11:32:00|||||||||4
1722425530000|2024-07-31 11:32:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1722425540000|2024-07-31 11:32:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1722425550000|2024-07-31 11:32:30|||||||||4
1722425560000|2024-07-31 11:32:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1722425580000|2024-07-31 11:33:00|||||||||1
1722425610000|2024-07-31 11:33:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1722425630000|2024-07-31 11:33:50|||||||||1
1722425670000|2024-07-31 11:34:30|||||||||8
1722425710000|2024-07-31 11:35:10|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|15
1722425720000|2024-07-31 11:35:20|||||||||4
1722425730000|2024-07-31 11:35:30|||||||||4
1722425740000|2024-07-31 11:35:40|||||||||1
1722425750000|2024-07-31 11:35:50|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|8
1722425760000|2024-07-31 11:36:00|||||||||2
1722425790000|2024-07-31 11:36:30|||||||||4
1722425800000|2024-07-31 11:36:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|11
1722425840000|2024-07-31 11:37:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1722425880000|2024-07-31 11:38:00|||||||||4
1722425890000|2024-07-31 11:38:10|||||||||3
1722425910000|2024-07-31 11:38:30|||||||||1
1722425930000|2024-07-31 11:38:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1722425940000|2024-07-31 11:39:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1722425960000|2024-07-31 11:39:20|||||||||1
1722425970000|2024-07-31 11:39:30|||||||||8
1722426000000|2024-07-31 11:40:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1722426010000|2024-07-31 11:40:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1722426020000|2024-07-31 11:40:20|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|8
1722426030000|2024-07-31 11:40:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|6
1722426050000|2024-07-31 11:40:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1722426060000|2024-07-31 11:41:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1722426080000|2024-07-31 11:41:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1722426090000|2024-07-31 11:41:30|||||||||1
1722426100000|2024-07-31 11:41:40|||||||||3
1722426110000|2024-07-31 11:41:50|||||||||3
1722426150000|2024-07-31 11:42:30|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|7
1722426160000|2024-07-31 11:42:40|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|8
1722426170000|2024-07-31 11:42:50|||||||||2
1722426180000|2024-07-31 11:43:00|||||||||2
1722426190000|2024-07-31 11:43:10|||||||||3
1722426200000|2024-07-31 11:43:20|||||||||4
1722426210000|2024-07-31 11:43:30|||||||||4
1722426280000|2024-07-31 11:44:40|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|3
1722426290000|2024-07-31 11:44:50|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|9
1722426300000|2024-07-31 11:45:00|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|35
1722426320000|2024-07-31 11:45:20|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|1
1722426340000|2024-07-31 11:45:40|||||||||6
1722426350000|2024-07-31 11:45:50|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|6
1722426360000|2024-07-31 11:46:00|||||||||1
1722426370000|2024-07-31 11:46:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|5
1722426380000|2024-07-31 11:46:20|||||||||1
1722426390000|2024-07-31 11:46:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1722426400000|2024-07-31 11:46:40|||||||||3
1722426420000|2024-07-31 11:47:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1722426430000|2024-07-31 11:47:10|||||||||1
1722426450000|2024-07-31 11:47:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1722426480000|2024-07-31 11:48:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1722426490000|2024-07-31 11:48:10|||||||||1
1722426530000|2024-07-31 11:48:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1722426540000|2024-07-31 11:49:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1722426550000|2024-07-31 11:49:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1722426560000|2024-07-31 11:49:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1722426570000|2024-07-31 11:49:30|1090|1088|1090|1088|1090|1088|1090|1088|5
1722426580000|2024-07-31 11:49:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|4
1722426610000|2024-07-31 11:50:10|||||||||2
1722426620000|2024-07-31 11:50:20|1090|1088|1090|1088|1090|1088|1090|1088|3
1722426630000|2024-07-31 11:50:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1722426650000|2024-07-31 11:50:50|||||||||2
1722426660000|2024-07-31 11:51:00|||||||||3
1722426700000|2024-07-31 11:51:40|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|4
1722426720000|2024-07-31 11:52:00|1090|1088|1090|1088|1090|1088|1090|1088|2
1722426740000|2024-07-31 11:52:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|8
1722426780000|2024-07-31 11:53:00|||||||||1
1722426810000|2024-07-31 11:53:30|||||||||2
1722426820000|2024-07-31 11:53:40|||||||||2
1722426830000|2024-07-31 11:53:50|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|13
1722426840000|2024-07-31 11:54:00|||||||||1
1722426860000|2024-07-31 11:54:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1722426880000|2024-07-31 11:54:40|||||||||6
1722426890000|2024-07-31 11:54:50|||||||||2
1722426910000|2024-07-31 11:55:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|14
1722426920000|2024-07-31 11:55:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1722426930000|2024-07-31 11:55:30|||||||||2
1722426950000|2024-07-31 11:55:50|||||||||2
1722426970000|2024-07-31 11:56:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1722426990000|2024-07-31 11:56:30|||||||||3
1722427000000|2024-07-31 11:56:40|||||||||1
1722427070000|2024-07-31 11:57:50|||||||||1
1722427140000|2024-07-31 11:59:00|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|11
1722427150000|2024-07-31 11:59:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|4
1722427160000|2024-07-31 11:59:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|23
1722427170000|2024-07-31 11:59:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1722427180000|2024-07-31 11:59:40|||||||||5
1722427200000|2024-07-31 12:00:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|33
1722427210000|2024-07-31 12:00:10|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|11
1722427220000|2024-07-31 12:00:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|9
1722427230000|2024-07-31 12:00:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|8
1722427240000|2024-07-31 12:00:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|4
1722427250000|2024-07-31 12:00:50|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|21
1722427260000|2024-07-31 12:01:00|1090|1088|1090|1088|1090|1088|1090|1088|26
1722427280000|2024-07-31 12:01:20|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|30
1722427290000|2024-07-31 12:01:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|7
1722427300000|2024-07-31 12:01:40|||||||||5
1722427310000|2024-07-31 12:01:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|15
1722427330000|2024-07-31 12:02:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|28
1722427340000|2024-07-31 12:02:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1722427350000|2024-07-31 12:02:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1722427360000|2024-07-31 12:02:40|1090|1088|1090|1088|1090|1088|1090|1088|2
1722427370000|2024-07-31 12:02:50|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|14
1722427380000|2024-07-31 12:03:00|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.1|1088.1|41
1722427390000|2024-07-31 12:03:10|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|13
1722427400000|2024-07-31 12:03:20|1090.1|1088.1|1090.3|1088.3|1090.3|1088.3|1090.1|1088.1|16
1722427430000|2024-07-31 12:03:50|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|18
1722427460000|2024-07-31 12:04:20|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|15
1722427470000|2024-07-31 12:04:30|||||||||2
1722427480000|2024-07-31 12:04:40|1090|1088|1090|1088|1090|1088|1090|1088|3
1722427500000|2024-07-31 12:05:00|||||||||7
1722427510000|2024-07-31 12:05:10|||||||||1
1722427530000|2024-07-31 12:05:30|||||||||3
1722427550000|2024-07-31 12:05:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1722427560000|2024-07-31 12:06:00|1090.2|1088.2|1090|1088|1090.3|1088.3|1090|1088|13
1722427570000|2024-07-31 12:06:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|11
1722427590000|2024-07-31 12:06:30|1090|1088|1090|1088|1090|1088|1090|1088|6
1722427600000|2024-07-31 12:06:40|||||||||6
1722427620000|2024-07-31 12:07:00|||||||||22
1722427630000|2024-07-31 12:07:10|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|14
1722427650000|2024-07-31 12:07:30|||||||||1
1722427670000|2024-07-31 12:07:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1722427680000|2024-07-31 12:08:00|1090|1088|1090|1088|1090|1088|1090|1088|1
1722427690000|2024-07-31 12:08:10|||||||||11
1722427700000|2024-07-31 12:08:20|1090.1|1088.1|1090.3|1088.3|1090.3|1088.3|1090.1|1088.1|26
1722427710000|2024-07-31 12:08:30|||||||||2
1722427720000|2024-07-31 12:08:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|7
1722427730000|2024-07-31 12:08:50|||||||||4
1722427740000|2024-07-31 12:09:00|||||||||1
1722427760000|2024-07-31 12:09:20|||||||||5
1722427770000|2024-07-31 12:09:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|10
1722427780000|2024-07-31 12:09:40|||||||||11
1722427790000|2024-07-31 12:09:50|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|3
1722427800000|2024-07-31 12:10:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1722427810000|2024-07-31 12:10:10|||||||||6
1722427850000|2024-07-31 12:10:50|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|9
1722427860000|2024-07-31 12:11:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1722427870000|2024-07-31 12:11:10|1090|1088|1090|1088|1090|1088|1090|1088|8
1722427890000|2024-07-31 12:11:30|1090.1|1088.1|1090.3|1088.3|1090.3|1088.3|1090.1|1088.1|2
1722427930000|2024-07-31 12:12:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|5
1722427940000|2024-07-31 12:12:20|||||||||2
1722427950000|2024-07-31 12:12:30|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|4
1722427960000|2024-07-31 12:12:40|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|12
1722427970000|2024-07-31 12:12:50|1090|1088|1090|1088|1090|1088|1090|1088|7
1722427980000|2024-07-31 12:13:00|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|13
1722427990000|2024-07-31 12:13:10|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|4
1722428000000|2024-07-31 12:13:20|||||||||3
1722428020000|2024-07-31 12:13:40|||||||||5
1722428030000|2024-07-31 12:13:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1722428060000|2024-07-31 12:14:20|1090|1088|1090|1088|1090|1088|1090|1088|5
1722428070000|2024-07-31 12:14:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1722428080000|2024-07-31 12:14:40|1090|1088|1090|1088|1090|1088|1090|1088|2
1722428090000|2024-07-31 12:14:50|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|6
1722428100000|2024-07-31 12:15:00|1090.2|1088.2|1090.5|1088.5|1090.5|1088.5|1090.2|1088.2|8
1722428110000|2024-07-31 12:15:10|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|10
1722428120000|2024-07-31 12:15:20|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|35
1722428130000|2024-07-31 12:15:30|1090.4|1088.4|1090.5|1088.5|1090.6|1088.6|1090.4|1088.4|85
1722428140000|2024-07-31 12:15:40|1090.6|1088.6|1090.4|1088.4|1090.6|1088.6|1090.4|1088.4|65
1722428150000|2024-07-31 12:15:50|||||||||3
1722428160000|2024-07-31 12:16:00|1090.5|1088.5|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|16
1722428170000|2024-07-31 12:16:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|6
1722428180000|2024-07-31 12:16:20|1090.5|1088.5|1090.7|1088.7|1090.7|1088.7|1090.5|1088.5|4
1722428190000|2024-07-31 12:16:30|1090.8|1088.8|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|14
1722428200000|2024-07-31 12:16:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1722428220000|2024-07-31 12:17:00|||||||||2
1722428230000|2024-07-31 12:17:10|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|11
1722428240000|2024-07-31 12:17:20|||||||||4
1722428250000|2024-07-31 12:17:30|||||||||3
1722428260000|2024-07-31 12:17:40|||||||||9
1722428270000|2024-07-31 12:17:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|24
1722428280000|2024-07-31 12:18:00|1090.7|1088.7|1090.4|1088.4|1090.7|1088.7|1090.4|1088.4|50
1722428290000|2024-07-31 12:18:10|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|6
1722428300000|2024-07-31 12:18:20|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|3
1722428310000|2024-07-31 12:18:30|||||||||10
1722428320000|2024-07-31 12:18:40|1090.3|1088.3|1090.4|1088.4|1090.5|1088.5|1090.3|1088.3|18
1722428330000|2024-07-31 12:18:50|||||||||1
1722428340000|2024-07-31 12:19:00|1090.5|1088.5|1090.6|1088.6|1090.7|1088.7|1090.5|1088.5|37
1722428370000|2024-07-31 12:19:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1722428380000|2024-07-31 12:19:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1722428390000|2024-07-31 12:19:50|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|12
1722428400000|2024-07-31 12:20:00|1090.5|1088.5|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|13
1722428450000|2024-07-31 12:20:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1722428470000|2024-07-31 12:21:10|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|7
1722428490000|2024-07-31 12:21:30|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|12
1722428500000|2024-07-31 12:21:40|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|3
1722428520000|2024-07-31 12:22:00|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|10
1722428540000|2024-07-31 12:22:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1722428550000|2024-07-31 12:22:30|1090.6|1088.6|1090.8|1088.8|1090.8|1088.8|1090.6|1088.6|10
1722428580000|2024-07-31 12:23:00|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|28
1722428590000|2024-07-31 12:23:10|1090.9|1088.9|1090.7|1088.7|1090.9|1088.9|1090.7|1088.7|18
1722428600000|2024-07-31 12:23:20|||||||||1
1722428610000|2024-07-31 12:23:30|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|8
1722428620000|2024-07-31 12:23:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|8
1722428630000|2024-07-31 12:23:50|||||||||2
1722428640000|2024-07-31 12:24:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1722428680000|2024-07-31 12:24:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1722428690000|2024-07-31 12:24:50|||||||||1
1722428700000|2024-07-31 12:25:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|16
1722428710000|2024-07-31 12:25:10|||||||||8
1722428720000|2024-07-31 12:25:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|7
1722428760000|2024-07-31 12:26:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|9
1722428770000|2024-07-31 12:26:10|||||||||1
1722428780000|2024-07-31 12:26:20|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|4
1722428790000|2024-07-31 12:26:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1722428800000|2024-07-31 12:26:40|||||||||7
1722428810000|2024-07-31 12:26:50|1091|1089|1091|1089|1091|1089|1091|1089|1
1722428820000|2024-07-31 12:27:00|||||||||6
1722428830000|2024-07-31 12:27:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|5
1722428850000|2024-07-31 12:27:30|1091.1|1089.1|1091.3|1089.3|1091.3|1089.3|1091.1|1089.1|25
1722428860000|2024-07-31 12:27:40|1091.4|1089.4|1091.4|1089.4|1091.5|1089.5|1091.3|1089.3|32
1722428880000|2024-07-31 12:28:00|||||||||6
1722428890000|2024-07-31 12:28:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|6
1722428900000|2024-07-31 12:28:20|||||||||12
1722428910000|2024-07-31 12:28:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1722428920000|2024-07-31 12:28:40|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|27
1722428930000|2024-07-31 12:28:50|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|55
1722428940000|2024-07-31 12:29:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|10
1722428950000|2024-07-31 12:29:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|6
1722428960000|2024-07-31 12:29:20|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|12
1722428990000|2024-07-31 12:29:50|1091.5|1089.5|1091.8|1089.8|1091.8|1089.8|1091.5|1089.5|45
1722429000000|2024-07-31 12:30:00|1091.6|1089.6|1091.9|1089.9|1092.6|1090.6|1091.3|1089.3|216
1722429010000|2024-07-31 12:30:10|1091.8|1089.8|1091.4|1089.4|1091.8|1089.8|1091.4|1089.4|52
1722429020000|2024-07-31 12:30:20|1091.5|1089.5|1091.9|1089.9|1092|1090|1091.5|1089.5|27
1722429030000|2024-07-31 12:30:30|1091.7|1089.7|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|37
1722429040000|2024-07-31 12:30:40|1091.8|1089.8|1091.7|1089.7|1091.9|1089.9|1091.6|1089.6|55
1722429050000|2024-07-31 12:30:50|1091.8|1089.8|1091.6|1089.6|1091.8|1089.8|1091.5|1089.5|8
1722429060000|2024-07-31 12:31:00|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|6
1722429070000|2024-07-31 12:31:10|||||||||21
1722429080000|2024-07-31 12:31:20|1091.8|1089.8|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|9
1722429090000|2024-07-31 12:31:30|1092|1090|1092|1090|1092|1090|1092|1090|13
1722429100000|2024-07-31 12:31:40|||||||||6
1722429110000|2024-07-31 12:31:50|||||||||10
1722429120000|2024-07-31 12:32:00|||||||||28
1722429130000|2024-07-31 12:32:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092|1090|54
1722429140000|2024-07-31 12:32:20|||||||||23
1722429150000|2024-07-31 12:32:30|1092|1090|1092.2|1090.2|1092.2|1090.2|1092|1090|33
1722429160000|2024-07-31 12:32:40|1092.1|1090.1|1091.9|1089.9|1092.1|1090.1|1091.9|1089.9|10
1722429170000|2024-07-31 12:32:50|||||||||4
1722429180000|2024-07-31 12:33:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|4
1722429190000|2024-07-31 12:33:10|1092|1090|1092|1090|1092|1090|1092|1090|33
1722429200000|2024-07-31 12:33:20|||||||||21
1722429210000|2024-07-31 12:33:30|1091.9|1089.9|1092.1|1090.1|1092.1|1090.1|1091.9|1089.9|34
1722429220000|2024-07-31 12:33:40|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|60
1722429230000|2024-07-31 12:33:50|||||||||23
1722429240000|2024-07-31 12:34:00|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|21
1722429250000|2024-07-31 12:34:10|1092|1090|1092|1090|1092|1090|1092|1090|50
1722429260000|2024-07-31 12:34:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|32
1722429270000|2024-07-31 12:34:30|1092.3|1090.3|1092.1|1090.1|1092.3|1090.3|1092.1|1090.1|28
1722429280000|2024-07-31 12:34:40|1092|1090|1092|1090|1092|1090|1092|1090|5
1722429290000|2024-07-31 12:34:50|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|15
1722429300000|2024-07-31 12:35:00|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|13
1722429310000|2024-07-31 12:35:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|5
1722429320000|2024-07-31 12:35:20|1092|1090|1092|1090|1092|1090|1092|1090|6
1722429330000|2024-07-31 12:35:30|1091.9|1089.9|1091.7|1089.7|1091.9|1089.9|1091.7|1089.7|25
1722429340000|2024-07-31 12:35:40|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|18
1722429350000|2024-07-31 12:35:50|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|7
1722429360000|2024-07-31 12:36:00|1091.6|1089.6|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|74
1722429370000|2024-07-31 12:36:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1722429380000|2024-07-31 12:36:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1722429390000|2024-07-31 12:36:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|8
1722429400000|2024-07-31 12:36:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|6
1722429410000|2024-07-31 12:36:50|||||||||10
1722429420000|2024-07-31 12:37:00|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|7
1722429430000|2024-07-31 12:37:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|8
1722429440000|2024-07-31 12:37:20|||||||||4
1722429450000|2024-07-31 12:37:30|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|2
1722429460000|2024-07-31 12:37:40|||||||||35
1722429470000|2024-07-31 12:37:50|||||||||41
1722429480000|2024-07-31 12:38:00|||||||||4
1722429490000|2024-07-31 12:38:10|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|3
1722429500000|2024-07-31 12:38:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1722429510000|2024-07-31 12:38:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1722429520000|2024-07-31 12:38:40|||||||||2
1722429530000|2024-07-31 12:38:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|5
1722429540000|2024-07-31 12:39:00|||||||||2
1722429550000|2024-07-31 12:39:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|9
1722429560000|2024-07-31 12:39:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|8
1722429570000|2024-07-31 12:39:30|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|7
1722429590000|2024-07-31 12:39:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|16
1722429600000|2024-07-31 12:40:00|||||||||1
1722429610000|2024-07-31 12:40:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|15
1722429620000|2024-07-31 12:40:20|||||||||10
1722429630000|2024-07-31 12:40:30|||||||||1
1722429640000|2024-07-31 12:40:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|19
1722429650000|2024-07-31 12:40:50|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|43
1722429660000|2024-07-31 12:41:00|1091.4|1089.4|1091.3|1089.3|1091.6|1089.6|1091.3|1089.3|16
1722429670000|2024-07-31 12:41:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1722429680000|2024-07-31 12:41:20|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|2
1722429690000|2024-07-31 12:41:30|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.2|1089.2|14
1722429710000|2024-07-31 12:41:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|30
1722429720000|2024-07-31 12:42:00|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.5|1089.5|92
1722429740000|2024-07-31 12:42:20|||||||||17
1722429750000|2024-07-31 12:42:30|||||||||18
1722429760000|2024-07-31 12:42:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|13
1722429770000|2024-07-31 12:42:50|||||||||7
1722429780000|2024-07-31 12:43:00|||||||||5
1722429790000|2024-07-31 12:43:10|||||||||18
1722429800000|2024-07-31 12:43:20|||||||||1
1722429810000|2024-07-31 12:43:30|||||||||34
1722429820000|2024-07-31 12:43:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.7|1089.7|27
1722429830000|2024-07-31 12:43:50|1092|1090|1092|1090|1092|1090|1092|1090|21
1722429840000|2024-07-31 12:44:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|18
1722429850000|2024-07-31 12:44:10|1092|1090|1092|1090|1092|1090|1092|1090|18
1722429860000|2024-07-31 12:44:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|14
1722429870000|2024-07-31 12:44:30|1092|1090|1092|1090|1092|1090|1092|1090|1
1722429880000|2024-07-31 12:44:40|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|152
1722429890000|2024-07-31 12:44:50|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|18
1722429900000|2024-07-31 12:45:00|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|19
1722429910000|2024-07-31 12:45:10|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|17
1722429920000|2024-07-31 12:45:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|48
1722429940000|2024-07-31 12:45:40|1092|1090|1092|1090|1092|1090|1092|1090|7
1722429950000|2024-07-31 12:45:50|||||||||7
1722429970000|2024-07-31 12:46:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|18
1722429990000|2024-07-31 12:46:30|||||||||2
1722430010000|2024-07-31 12:46:50|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|68
1722430020000|2024-07-31 12:47:00|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|34
1722430030000|2024-07-31 12:47:10|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|66
1722430040000|2024-07-31 12:47:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1722430050000|2024-07-31 12:47:30|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|27
1722430060000|2024-07-31 12:47:40|||||||||5
1722430080000|2024-07-31 12:48:00|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|9
1722430110000|2024-07-31 12:48:30|1092|1090|1092|1090|1092|1090|1092|1090|1
1722430120000|2024-07-31 12:48:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|7
1722430130000|2024-07-31 12:48:50|||||||||15
1722430140000|2024-07-31 12:49:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1722430150000|2024-07-31 12:49:10|||||||||1
1722430160000|2024-07-31 12:49:20|||||||||6
1722430190000|2024-07-31 12:49:50|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|5
1722430200000|2024-07-31 12:50:00|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|6
1722430210000|2024-07-31 12:50:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1722430220000|2024-07-31 12:50:20|||||||||5
1722430230000|2024-07-31 12:50:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1722430240000|2024-07-31 12:50:40|||||||||2
1722430250000|2024-07-31 12:50:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1722430260000|2024-07-31 12:51:00|||||||||11
1722430270000|2024-07-31 12:51:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|7
1722430300000|2024-07-31 12:51:40|||||||||3
1722430320000|2024-07-31 12:52:00|||||||||18
1722430330000|2024-07-31 12:52:10|||||||||13
1722430380000|2024-07-31 12:53:00|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|25
1722430390000|2024-07-31 12:53:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|6
1722430400000|2024-07-31 12:53:20|||||||||72
1722430410000|2024-07-31 12:53:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|6
1722430420000|2024-07-31 12:53:40|||||||||5
1722430430000|2024-07-31 12:53:50|||||||||5
1722430440000|2024-07-31 12:54:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1722430460000|2024-07-31 12:54:20|||||||||1
1722430480000|2024-07-31 12:54:40|||||||||1
1722430500000|2024-07-31 12:55:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|14
1722430510000|2024-07-31 12:55:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|10
1722430520000|2024-07-31 12:55:20|||||||||2
1722430530000|2024-07-31 12:55:30|||||||||13
1722430540000|2024-07-31 12:55:40|||||||||4
1722430550000|2024-07-31 12:55:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|15
1722430560000|2024-07-31 12:56:00|||||||||13
1722430570000|2024-07-31 12:56:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1722430580000|2024-07-31 12:56:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1722430600000|2024-07-31 12:56:40|1091.4|1089.4|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|53
1722430610000|2024-07-31 12:56:50|||||||||1
1722430630000|2024-07-31 12:57:10|||||||||11
1722430640000|2024-07-31 12:57:20|||||||||16
1722430660000|2024-07-31 12:57:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1722430670000|2024-07-31 12:57:50|||||||||1
1722430680000|2024-07-31 12:58:00|||||||||2
1722430690000|2024-07-31 12:58:10|||||||||1
1722430700000|2024-07-31 12:58:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1722430720000|2024-07-31 12:58:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1722430730000|2024-07-31 12:58:50|||||||||3
1722430740000|2024-07-31 12:59:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|5
1722430750000|2024-07-31 12:59:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1722430760000|2024-07-31 12:59:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|5
1722430780000|2024-07-31 12:59:40|||||||||4
1722430800000|2024-07-31 13:00:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|11
1722430810000|2024-07-31 13:00:10|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|9
1722430820000|2024-07-31 13:00:20|||||||||3
1722430830000|2024-07-31 13:00:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|7
1722430840000|2024-07-31 13:00:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|7
1722430850000|2024-07-31 13:00:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|6
1722430860000|2024-07-31 13:01:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|9
1722430870000|2024-07-31 13:01:10|||||||||2
1722430880000|2024-07-31 13:01:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1722430890000|2024-07-31 13:01:30|||||||||5
1722430900000|2024-07-31 13:01:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1722430910000|2024-07-31 13:01:50|||||||||3
1722430920000|2024-07-31 13:02:00|||||||||6
1722430930000|2024-07-31 13:02:10|||||||||2
1722430940000|2024-07-31 13:02:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|9
1722430950000|2024-07-31 13:02:30|||||||||1
1722430960000|2024-07-31 13:02:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|8
1722430970000|2024-07-31 13:02:50|||||||||3
1722430980000|2024-07-31 13:03:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1722431020000|2024-07-31 13:03:40|||||||||1
1722431030000|2024-07-31 13:03:50|||||||||1
1722431040000|2024-07-31 13:04:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|25
1722431060000|2024-07-31 13:04:20|||||||||7
1722431070000|2024-07-31 13:04:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|5
1722431080000|2024-07-31 13:04:40|||||||||13
1722431090000|2024-07-31 13:04:50|||||||||2
1722431100000|2024-07-31 13:05:00|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|7
1722431110000|2024-07-31 13:05:10|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|6
1722431140000|2024-07-31 13:05:40|||||||||26
1722431150000|2024-07-31 13:05:50|||||||||1
1722431160000|2024-07-31 13:06:00|||||||||1
1722431170000|2024-07-31 13:06:10|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|9
1722431190000|2024-07-31 13:06:30|||||||||1
1722431200000|2024-07-31 13:06:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1722431220000|2024-07-31 13:07:00|||||||||3
1722431230000|2024-07-31 13:07:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1722431240000|2024-07-31 13:07:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1722431250000|2024-07-31 13:07:30|||||||||1
1722431260000|2024-07-31 13:07:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|11
1722431270000|2024-07-31 13:07:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|9
1722431280000|2024-07-31 13:08:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|3
1722431290000|2024-07-31 13:08:10|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|5
1722431300000|2024-07-31 13:08:20|||||||||1
1722431310000|2024-07-31 13:08:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|20
1722431320000|2024-07-31 13:08:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092|1090|10
1722431340000|2024-07-31 13:09:00|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|5
1722431350000|2024-07-31 13:09:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|3
1722431360000|2024-07-31 13:09:20|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.2|1090.2|16
1722431370000|2024-07-31 13:09:30|||||||||2
1722431380000|2024-07-31 13:09:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|8
1722431390000|2024-07-31 13:09:50|||||||||7
1722431400000|2024-07-31 13:10:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1722431410000|2024-07-31 13:10:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|13
1722431430000|2024-07-31 13:10:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|25
1722431440000|2024-07-31 13:10:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1722431450000|2024-07-31 13:10:50|||||||||9
1722431460000|2024-07-31 13:11:00|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|6
1722431470000|2024-07-31 13:11:10|||||||||1
1722431480000|2024-07-31 13:11:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1722431500000|2024-07-31 13:11:40|||||||||2
1722431520000|2024-07-31 13:12:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1722431530000|2024-07-31 13:12:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1722431540000|2024-07-31 13:12:20|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|10
1722431550000|2024-07-31 13:12:30|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|13
1722431560000|2024-07-31 13:12:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|7
1722431570000|2024-07-31 13:12:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1722431580000|2024-07-31 13:13:00|||||||||3
1722431600000|2024-07-31 13:13:20|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|14
1722431610000|2024-07-31 13:13:30|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|10
1722431620000|2024-07-31 13:13:40|||||||||3
1722431650000|2024-07-31 13:14:10|1092.9|1090.9|1092.7|1090.7|1092.9|1090.9|1092.7|1090.7|21
1722431660000|2024-07-31 13:14:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1722431670000|2024-07-31 13:14:30|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|36
1722431680000|2024-07-31 13:14:40|1092.9|1090.9|1092.6|1090.6|1092.9|1090.9|1092.6|1090.6|19
1722431690000|2024-07-31 13:14:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|12
1722431700000|2024-07-31 13:15:00|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|6
1722431720000|2024-07-31 13:15:20|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|12
1722431730000|2024-07-31 13:15:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|4
1722431740000|2024-07-31 13:15:40|||||||||6
1722431750000|2024-07-31 13:15:50|||||||||8
1722431760000|2024-07-31 13:16:00|||||||||6
1722431770000|2024-07-31 13:16:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|5
1722431780000|2024-07-31 13:16:20|||||||||3
1722431790000|2024-07-31 13:16:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1722431800000|2024-07-31 13:16:40|||||||||3
1722431830000|2024-07-31 13:17:10|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|15
1722431850000|2024-07-31 13:17:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|5
1722431860000|2024-07-31 13:17:40|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|11
1722431870000|2024-07-31 13:17:50|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|9
1722431880000|2024-07-31 13:18:00|||||||||5
1722431890000|2024-07-31 13:18:10|||||||||2
1722431900000|2024-07-31 13:18:20|||||||||3
1722431910000|2024-07-31 13:18:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|13
1722431920000|2024-07-31 13:18:40|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|5
1722431930000|2024-07-31 13:18:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|6
1722431940000|2024-07-31 13:19:00|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|14
1722431950000|2024-07-31 13:19:10|1092.4|1090.4|1092.2|1090.2|1092.5|1090.5|1092.2|1090.2|15
1722431960000|2024-07-31 13:19:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|9
1722431970000|2024-07-31 13:19:30|||||||||3
1722431980000|2024-07-31 13:19:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|15
1722431990000|2024-07-31 13:19:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|13
1722432000000|2024-07-31 13:20:00|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|6
1722432020000|2024-07-31 13:20:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|11
1722432030000|2024-07-31 13:20:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1722432040000|2024-07-31 13:20:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|8
1722432050000|2024-07-31 13:20:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1722432060000|2024-07-31 13:21:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|13
1722432070000|2024-07-31 13:21:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|36
1722432080000|2024-07-31 13:21:20|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.5|1090.5|12
1722432090000|2024-07-31 13:21:30|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|10
1722432100000|2024-07-31 13:21:40|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|8
1722432110000|2024-07-31 13:21:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1722432120000|2024-07-31 13:22:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|7
1722432130000|2024-07-31 13:22:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1722432140000|2024-07-31 13:22:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|8
1722432150000|2024-07-31 13:22:30|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|13
1722432160000|2024-07-31 13:22:40|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|13
1722432170000|2024-07-31 13:22:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|24
1722432180000|2024-07-31 13:23:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|7
1722432190000|2024-07-31 13:23:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|12
1722432200000|2024-07-31 13:23:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|7
1722432220000|2024-07-31 13:23:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|9
1722432230000|2024-07-31 13:23:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|13
1722432240000|2024-07-31 13:24:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1722432270000|2024-07-31 13:24:30|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|9
1722432280000|2024-07-31 13:24:40|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|10
1722432290000|2024-07-31 13:24:50|||||||||5
1722432300000|2024-07-31 13:25:00|1092.4|1090.4|1092.4|1090.4|1092.5|1090.5|1092.3|1090.3|38
1722432310000|2024-07-31 13:25:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|19
1722432320000|2024-07-31 13:25:20|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|10
1722432330000|2024-07-31 13:25:30|||||||||4
1722432340000|2024-07-31 13:25:40|1092|1090|1092|1090|1092|1090|1092|1090|8
1722432350000|2024-07-31 13:25:50|||||||||1
1722432360000|2024-07-31 13:26:00|1092.1|1090.1|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|26
1722432370000|2024-07-31 13:26:10|1092|1090|1092|1090|1092|1090|1091.9|1089.9|5
1722432380000|2024-07-31 13:26:20|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|30
1722432390000|2024-07-31 13:26:30|||||||||4
1722432410000|2024-07-31 13:26:50|||||||||12
1722432420000|2024-07-31 13:27:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|25
1722432430000|2024-07-31 13:27:10|1092|1090|1092|1090|1092|1090|1091.9|1089.9|6
1722432440000|2024-07-31 13:27:20|||||||||8
1722432460000|2024-07-31 13:27:40|||||||||14
1722432480000|2024-07-31 13:28:00|1092.1|1090.1|1091.8|1089.8|1092.1|1090.1|1091.8|1089.8|42
1722432490000|2024-07-31 13:28:10|1091.9|1089.9|1092.1|1090.1|1092.1|1090.1|1091.9|1089.9|95
1722432500000|2024-07-31 13:28:20|||||||||8
1722432510000|2024-07-31 13:28:30|1092|1090|1092|1090|1092|1090|1092|1090|3
1722432520000|2024-07-31 13:28:40|1092.1|1090.1|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|32
1722432530000|2024-07-31 13:28:50|||||||||11
1722432540000|2024-07-31 13:29:00|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|27
1722432560000|2024-07-31 13:29:20|||||||||1
1722432570000|2024-07-31 13:29:30|1092|1090|1092|1090|1092.1|1090.1|1092|1090|49
1722432580000|2024-07-31 13:29:40|1092.1|1090.1|1092.3|1090.3|1092.3|1090.3|1092.1|1090.1|108
1722432590000|2024-07-31 13:29:50|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|57
1722432600000|2024-07-31 13:30:00|1091.8|1091.3|1092.4|1091.9|1092.4|1091.9|1091.8|1091.3|2128
1722432610000|2024-07-31 13:30:10|1092.5|1092|1092.3|1091.8|1092.5|1092|1092.3|1091.8|755
1722432620000|2024-07-31 13:30:20|1092.4|1091.9|1092.7|1092.2|1092.8|1092.3|1092.4|1091.9|932
1722432630000|2024-07-31 13:30:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|307
1722432640000|2024-07-31 13:30:40|1092.9|1092.4|1093.1|1092.6|1093.2|1092.7|1092.8|1092.3|621
1722432650000|2024-07-31 13:30:50|1093|1092.5|1093.1|1092.6|1093.2|1092.7|1093|1092.5|276
1722432660000|2024-07-31 13:31:00|1093.3|1092.8|1093.2|1092.7|1093.4|1092.9|1093.2|1092.7|684
1722432670000|2024-07-31 13:31:10|1093.4|1092.9|1093.6|1093.1|1093.7|1093.2|1093.4|1092.9|558
1722432680000|2024-07-31 13:31:20|1093.5|1093|1093.6|1093.1|1093.7|1093.2|1093.5|1093|461
1722432690000|2024-07-31 13:31:30|1093.7|1093.2|1093.5|1093|1093.7|1093.2|1093.5|1093|363
1722432700000|2024-07-31 13:31:40|1093.6|1093.1|1093.4|1092.9|1093.6|1093.1|1093.4|1092.9|398
1722432710000|2024-07-31 13:31:50|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.2|1092.7|203
1722432720000|2024-07-31 13:32:00|1093.5|1093|1093.7|1093.2|1093.8|1093.3|1093.4|1092.9|215
1722432730000|2024-07-31 13:32:10|1093.6|1093.1|1093.3|1092.8|1093.7|1093.2|1093.2|1092.7|226
1722432740000|2024-07-31 13:32:20|1093.4|1092.9|1093.2|1092.7|1093.4|1092.9|1093.2|1092.7|167
1722432750000|2024-07-31 13:32:30|1093.1|1092.6|1093.6|1093.1|1093.6|1093.1|1093.1|1092.6|158
1722432760000|2024-07-31 13:32:40|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|150
1722432770000|2024-07-31 13:32:50|1093.7|1093.2|1093.6|1093.1|1093.9|1093.4|1093.6|1093.1|176
1722432780000|2024-07-31 13:33:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|66
1722432790000|2024-07-31 13:33:10|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|125
1722432800000|2024-07-31 13:33:20|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.3|1092.8|102
1722432810000|2024-07-31 13:33:30|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.2|1092.7|154
1722432820000|2024-07-31 13:33:40|1093.4|1092.9|1093.4|1092.9|1093.6|1093.1|1093.4|1092.9|188
1722432830000|2024-07-31 13:33:50|1093.5|1093|1093.4|1092.9|1093.6|1093.1|1093.4|1092.9|124
1722432840000|2024-07-31 13:34:00|1093.3|1092.8|1093.2|1092.7|1093.4|1092.9|1093.1|1092.6|103
1722432850000|2024-07-31 13:34:10|1093.3|1092.8|1093.1|1092.6|1093.3|1092.8|1093.1|1092.6|119
1722432860000|2024-07-31 13:34:20|1093.2|1092.7|1093|1092.5|1093.2|1092.7|1093|1092.5|108
1722432870000|2024-07-31 13:34:30|1093.1|1092.6|1092.9|1092.4|1093.1|1092.6|1092.9|1092.4|79
1722432880000|2024-07-31 13:34:40|1092.8|1092.3|1092.7|1092.2|1092.9|1092.4|1092.7|1092.2|77
1722432890000|2024-07-31 13:34:50|1092.8|1092.3|1092.6|1092.1|1092.8|1092.3|1092.5|1092|102
1722432900000|2024-07-31 13:35:00|1092.5|1092|1092.9|1092.4|1092.9|1092.4|1092.5|1092|151
1722432910000|2024-07-31 13:35:10|1093|1092.5|1093|1092.5|1093|1092.5|1092.8|1092.3|79
1722432920000|2024-07-31 13:35:20|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093|1092.5|98
1722432930000|2024-07-31 13:35:30|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|100
1722432940000|2024-07-31 13:35:40|1093.3|1092.8|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|82
1722432950000|2024-07-31 13:35:50|1093.2|1092.7|1092.9|1092.4|1093.3|1092.8|1092.9|1092.4|101
1722432960000|2024-07-31 13:36:00|1093|1092.5|1092.7|1092.2|1093|1092.5|1092.6|1092.1|106
1722432970000|2024-07-31 13:36:10|1092.8|1092.3|1093.1|1092.6|1093.1|1092.6|1092.8|1092.3|60
1722432980000|2024-07-31 13:36:20|1093.2|1092.7|1093.1|1092.6|1093.3|1092.8|1093.1|1092.6|80
1722432990000|2024-07-31 13:36:30|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|109
1722433000000|2024-07-31 13:36:40|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1092.9|1092.4|88
1722433010000|2024-07-31 13:36:50|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|45
1722433020000|2024-07-31 13:37:00|1092.8|1092.3|1092.5|1092|1092.8|1092.3|1092.5|1092|86
1722433030000|2024-07-31 13:37:10|||||||||28
1722433040000|2024-07-31 13:37:20|1092.6|1092.1|1092.4|1091.9|1092.6|1092.1|1092.4|1091.9|34
1722433050000|2024-07-31 13:37:30|1092.5|1092|1092.7|1092.2|1092.7|1092.2|1092.5|1092|77
1722433060000|2024-07-31 13:37:40|1092.8|1092.3|1092.5|1092|1092.8|1092.3|1092.5|1092|53
1722433070000|2024-07-31 13:37:50|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|70
1722433080000|2024-07-31 13:38:00|1092.2|1091.7|1092.4|1091.9|1092.4|1091.9|1092.2|1091.7|81
1722433090000|2024-07-31 13:38:10|1092.5|1092|1092.6|1092.1|1092.7|1092.2|1092.5|1092|41
1722433100000|2024-07-31 13:38:20|1092.5|1092|1092.4|1091.9|1092.7|1092.2|1092.4|1091.9|53
1722433110000|2024-07-31 13:38:30|1092.3|1091.8|1092.1|1091.6|1092.3|1091.8|1092.1|1091.6|24
1722433120000|2024-07-31 13:38:40|1092|1091.5|1092.1|1091.6|1092.2|1091.7|1092|1091.5|124
1722433130000|2024-07-31 13:38:50|1092.2|1091.7|1092.2|1091.7|1092.3|1091.8|1092.1|1091.6|66
1722433140000|2024-07-31 13:39:00|1092.1|1091.6|1092.3|1091.8|1092.3|1091.8|1092.1|1091.6|140
1722433150000|2024-07-31 13:39:10|1092.4|1091.9|1092.4|1091.9|1092.5|1092|1092.3|1091.8|108
1722433160000|2024-07-31 13:39:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|10
1722433170000|2024-07-31 13:39:30|1092.2|1091.7|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|25
1722433180000|2024-07-31 13:39:40|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|19
1722433190000|2024-07-31 13:39:50|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|112
1722433200000|2024-07-31 13:40:00|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|134
1722433210000|2024-07-31 13:40:10|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|123
1722433220000|2024-07-31 13:40:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|44
1722433230000|2024-07-31 13:40:30|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|33
1722433240000|2024-07-31 13:40:40|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|65
1722433250000|2024-07-31 13:40:50|1092.4|1091.9|1092.4|1091.9|1092.5|1092|1092.4|1091.9|26
1722433260000|2024-07-31 13:41:00|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|56
1722433270000|2024-07-31 13:41:10|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|78
1722433280000|2024-07-31 13:41:20|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|16
1722433290000|2024-07-31 13:41:30|1092.7|1092.2|1092.5|1092|1092.7|1092.2|1092.5|1092|24
1722433300000|2024-07-31 13:41:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.5|1092|46
1722433310000|2024-07-31 13:41:50|||||||||22
1722433320000|2024-07-31 13:42:00|1092.5|1092|1092.5|1092|1092.6|1092.1|1092.5|1092|29
1722433330000|2024-07-31 13:42:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|28
1722433340000|2024-07-31 13:42:20|1092.3|1091.8|1092.1|1091.6|1092.3|1091.8|1092.1|1091.6|22
1722433350000|2024-07-31 13:42:30|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|71
1722433360000|2024-07-31 13:42:40|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|51
1722433370000|2024-07-31 13:42:50|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.2|1091.7|41
1722433380000|2024-07-31 13:43:00|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|45
1722433390000|2024-07-31 13:43:10|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|52
1722433400000|2024-07-31 13:43:20|||||||||2
1722433410000|2024-07-31 13:43:30|1092|1091.5|1091.8|1091.3|1092|1091.5|1091.8|1091.3|23
1722433420000|2024-07-31 13:43:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|35
1722433430000|2024-07-31 13:43:50|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|37
1722433440000|2024-07-31 13:44:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|20
1722433450000|2024-07-31 13:44:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|45
1722433460000|2024-07-31 13:44:20|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|51
1722433470000|2024-07-31 13:44:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|66
1722433480000|2024-07-31 13:44:40|1091.1|1090.6|1091.3|1090.8|1091.3|1090.8|1091.1|1090.6|42
1722433490000|2024-07-31 13:44:50|1091.2|1090.7|1091.4|1090.9|1091.4|1090.9|1091.2|1090.7|33
1722433500000|2024-07-31 13:45:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.4|1090.9|137
1722433510000|2024-07-31 13:45:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|104
1722433520000|2024-07-31 13:45:20|1091.7|1091.2|1091.4|1090.9|1091.7|1091.2|1091.4|1090.9|113
1722433530000|2024-07-31 13:45:30|1091.5|1091|1091.7|1091.2|1091.8|1091.3|1091.4|1090.9|127
1722433540000|2024-07-31 13:45:40|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.3|1090.8|97
1722433550000|2024-07-31 13:45:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|86
1722433560000|2024-07-31 13:46:00|1091.8|1091.3|1092|1091.5|1092|1091.5|1091.8|1091.3|90
1722433570000|2024-07-31 13:46:10|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|144
1722433580000|2024-07-31 13:46:20|1091.9|1091.4|1091.6|1091.1|1091.9|1091.4|1091.6|1091.1|65
1722433590000|2024-07-31 13:46:30|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.3|1090.8|44
1722433600000|2024-07-31 13:46:40|1091.5|1091|1091.5|1091|1091.6|1091.1|1091.4|1090.9|45
1722433610000|2024-07-31 13:46:50|1091.6|1091.1|1091.1|1090.6|1091.6|1091.1|1091.1|1090.6|83
1722433620000|2024-07-31 13:47:00|1091.2|1090.7|1091.4|1090.9|1091.4|1090.9|1091.2|1090.7|27
1722433630000|2024-07-31 13:47:10|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|34
1722433640000|2024-07-31 13:47:20|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|46
1722433650000|2024-07-31 13:47:30|1091.5|1091|1091.3|1090.8|1091.5|1091|1091.3|1090.8|37
1722433660000|2024-07-31 13:47:40|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|44
1722433670000|2024-07-31 13:47:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|70
1722433680000|2024-07-31 13:48:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|83
1722433690000|2024-07-31 13:48:10|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|30
1722433700000|2024-07-31 13:48:20|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|21
1722433710000|2024-07-31 13:48:30|1091.2|1090.7|1091.5|1091|1091.5|1091|1091.2|1090.7|48
1722433720000|2024-07-31 13:48:40|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.2|1090.7|25
1722433730000|2024-07-31 13:48:50|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|25
1722433740000|2024-07-31 13:49:00|1091.4|1090.9|1091.5|1091|1091.6|1091.1|1091.4|1090.9|40
1722433750000|2024-07-31 13:49:10|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|30
1722433760000|2024-07-31 13:49:20|1091.6|1091.1|1091.3|1090.8|1091.6|1091.1|1091.3|1090.8|47
1722433770000|2024-07-31 13:49:30|1091.4|1090.9|1091.1|1090.6|1091.4|1090.9|1091.1|1090.6|66
1722433780000|2024-07-31 13:49:40|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|54
1722433790000|2024-07-31 13:49:50|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1090.8|1090.3|38
1722433800000|2024-07-31 13:50:00|1091|1090.5|1090.8|1090.3|1091|1090.5|1090.8|1090.3|74
1722433810000|2024-07-31 13:50:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|43
1722433820000|2024-07-31 13:50:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|10
1722433830000|2024-07-31 13:50:30|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|33
1722433840000|2024-07-31 13:50:40|1090.9|1090.4|1090.6|1090.1|1090.9|1090.4|1090.6|1090.1|29
1722433850000|2024-07-31 13:50:50|1090.7|1090.2|1090.9|1090.4|1090.9|1090.4|1090.7|1090.2|36
1722433860000|2024-07-31 13:51:00|||||||||24
1722433870000|2024-07-31 13:51:10|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|25
1722433880000|2024-07-31 13:51:20|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|32
1722433890000|2024-07-31 13:51:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|32
1722433900000|2024-07-31 13:51:40|||||||||10
1722433910000|2024-07-31 13:51:50|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|24
1722433920000|2024-07-31 13:52:00|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1090.9|1090.4|22
1722433930000|2024-07-31 13:52:10|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|26
1722433940000|2024-07-31 13:52:20|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|23
1722433950000|2024-07-31 13:52:30|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|27
1722433960000|2024-07-31 13:52:40|1091|1090.5|1091.2|1090.7|1091.2|1090.7|1091|1090.5|23
1722433970000|2024-07-31 13:52:50|1091.1|1090.6|1091.3|1090.8|1091.3|1090.8|1091.1|1090.6|62
1722433980000|2024-07-31 13:53:00|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|33
1722433990000|2024-07-31 13:53:10|||||||||17
1722434000000|2024-07-31 13:53:20|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|47
1722434010000|2024-07-31 13:53:30|||||||||13
1722434020000|2024-07-31 13:53:40|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|38
1722434030000|2024-07-31 13:53:50|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|18
1722434040000|2024-07-31 13:54:00|1090.7|1090.2|1090.7|1090.2|1090.8|1090.3|1090.6|1090.1|53
1722434050000|2024-07-31 13:54:10|1090.5|1090|1090.7|1090.2|1090.7|1090.2|1090.5|1090|50
1722434060000|2024-07-31 13:54:20|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|21
1722434070000|2024-07-31 13:54:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|20
1722434080000|2024-07-31 13:54:40|1090.7|1090.2|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|33
1722434090000|2024-07-31 13:54:50|1090.8|1090.3|1091|1090.5|1091|1090.5|1090.8|1090.3|59
1722434100000|2024-07-31 13:55:00|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.7|1090.2|40
1722434110000|2024-07-31 13:55:10|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|35
1722434120000|2024-07-31 13:55:20|1090.9|1090.4|1091.1|1090.6|1091.2|1090.7|1090.9|1090.4|31
1722434130000|2024-07-31 13:55:30|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|17
1722434140000|2024-07-31 13:55:40|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|17
1722434150000|2024-07-31 13:55:50|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|18
1722434160000|2024-07-31 13:56:00|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|21
1722434170000|2024-07-31 13:56:10|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|51
1722434180000|2024-07-31 13:56:20|1090.9|1090.4|1090.7|1090.2|1090.9|1090.4|1090.7|1090.2|54
1722434190000|2024-07-31 13:56:30|1090.8|1090.3|1090.6|1090.1|1090.8|1090.3|1090.6|1090.1|50
1722434200000|2024-07-31 13:56:40|||||||||28
1722434210000|2024-07-31 13:56:50|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|68
1722434220000|2024-07-31 13:57:00|||||||||47
1722434230000|2024-07-31 13:57:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|32
1722434240000|2024-07-31 13:57:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|25
1722434250000|2024-07-31 13:57:30|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|38
1722434260000|2024-07-31 13:57:40|1090.5|1090|1090.5|1090|1090.6|1090.1|1090.5|1090|106
1722434270000|2024-07-31 13:57:50|1090.6|1090.1|1090.4|1089.9|1090.6|1090.1|1090.4|1089.9|42
1722434280000|2024-07-31 13:58:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|31
1722434290000|2024-07-31 13:58:10|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|20
1722434300000|2024-07-31 13:58:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|9
1722434310000|2024-07-31 13:58:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|10
1722434320000|2024-07-31 13:58:40|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|67
1722434330000|2024-07-31 13:58:50|1090.4|1089.9|1090.5|1090|1090.6|1090.1|1090.4|1089.9|96
1722434340000|2024-07-31 13:59:00|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|70
1722434350000|2024-07-31 13:59:10|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|47
1722434360000|2024-07-31 13:59:20|1090.4|1089.9|1090.4|1089.9|1090.5|1090|1090.3|1089.8|159
1722434370000|2024-07-31 13:59:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|37
1722434380000|2024-07-31 13:59:40|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|49
1722434390000|2024-07-31 13:59:50|1090.4|1089.9|1090.3|1089.8|1090.5|1090|1090.3|1089.8|31
1722434400000|2024-07-31 14:00:00|1090.5|1090|1090.6|1090.1|1090.7|1090.2|1090.4|1089.9|200
1722434410000|2024-07-31 14:00:10|1090.7|1090.2|1090.9|1090.4|1090.9|1090.4|1090.7|1090.2|77
1722434420000|2024-07-31 14:00:20|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|171
1722434430000|2024-07-31 14:00:30|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.3|1089.8|77
1722434440000|2024-07-31 14:00:40|1090.8|1090.3|1091|1090.5|1091|1090.5|1090.8|1090.3|92
1722434450000|2024-07-31 14:00:50|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|69
1722434460000|2024-07-31 14:01:00|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|116
1722434470000|2024-07-31 14:01:10|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|96
1722434480000|2024-07-31 14:01:20|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|10
1722434490000|2024-07-31 14:01:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|33
1722434500000|2024-07-31 14:01:40|1091.2|1090.7|1090.9|1090.4|1091.2|1090.7|1090.9|1090.4|42
1722434510000|2024-07-31 14:01:50|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|141
1722434520000|2024-07-31 14:02:00|1090.8|1090.3|1091|1090.5|1091|1090.5|1090.8|1090.3|107
1722434530000|2024-07-31 14:02:10|1091.1|1090.6|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|79
1722434540000|2024-07-31 14:02:20|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|17
1722434550000|2024-07-31 14:02:30|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|84
1722434560000|2024-07-31 14:02:40|1090.8|1090.3|1090.9|1090.4|1091|1090.5|1090.8|1090.3|91
1722434570000|2024-07-31 14:02:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|32
1722434580000|2024-07-31 14:03:00|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|94
1722434590000|2024-07-31 14:03:10|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|54
1722434600000|2024-07-31 14:03:20|1090.7|1090.2|1090.5|1090|1090.7|1090.2|1090.5|1090|74
1722434610000|2024-07-31 14:03:30|1090.6|1090.1|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|22
1722434620000|2024-07-31 14:03:40|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|10
1722434630000|2024-07-31 14:03:50|1090.7|1090.2|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|15
1722434640000|2024-07-31 14:04:00|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|11
1722434650000|2024-07-31 14:04:10|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|14
1722434660000|2024-07-31 14:04:20|1090.3|1089.8|1090.1|1089.6|1090.3|1089.8|1090.1|1089.6|63
1722434670000|2024-07-31 14:04:30|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.1|1089.6|47
1722434680000|2024-07-31 14:04:40|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|35
1722434690000|2024-07-31 14:04:50|||||||||30
1722434700000|2024-07-31 14:05:00|1090.2|1089.7|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|58
1722434710000|2024-07-31 14:05:10|||||||||21
1722434720000|2024-07-31 14:05:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|45
1722434730000|2024-07-31 14:05:30|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|47
1722434740000|2024-07-31 14:05:40|1090.6|1090.1|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|30
1722434750000|2024-07-31 14:05:50|1090.7|1090.2|1090.5|1090|1090.7|1090.2|1090.5|1090|67
1722434760000|2024-07-31 14:06:00|1090.6|1090.1|1090.8|1090.3|1090.8|1090.3|1090.6|1090.1|31
1722434770000|2024-07-31 14:06:10|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|37
1722434780000|2024-07-31 14:06:20|||||||||28
1722434790000|2024-07-31 14:06:30|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|13
1722434800000|2024-07-31 14:06:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2
1722434810000|2024-07-31 14:06:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|16
1722434820000|2024-07-31 14:07:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.4|1089.9|47
1722434830000|2024-07-31 14:07:10|||||||||33
1722434840000|2024-07-31 14:07:20|1090.4|1089.9|1090.4|1089.9|1090.5|1090|1090.3|1089.8|60
1722434850000|2024-07-31 14:07:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|42
1722434860000|2024-07-31 14:07:40|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|49
1722434870000|2024-07-31 14:07:50|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|46
1722434880000|2024-07-31 14:08:00|1090.4|1089.9|1090.7|1090.2|1090.7|1090.2|1090.4|1089.9|36
1722434890000|2024-07-31 14:08:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|48
1722434900000|2024-07-31 14:08:20|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|15
1722434910000|2024-07-31 14:08:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|29
1722434920000|2024-07-31 14:08:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|19
1722434930000|2024-07-31 14:08:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|20
1722434940000|2024-07-31 14:09:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|11
1722434950000|2024-07-31 14:09:10|||||||||18
1722434960000|2024-07-31 14:09:20|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|104
1722434970000|2024-07-31 14:09:30|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|33
1722434980000|2024-07-31 14:09:40|1090.7|1090.2|1090.9|1090.4|1090.9|1090.4|1090.7|1090.2|174
1722434990000|2024-07-31 14:09:50|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|11
1722435000000|2024-07-31 14:10:00|1091|1090.5|1091|1090.5|1091.1|1090.6|1091|1090.5|166
1722435010000|2024-07-31 14:10:10|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|33
1722435020000|2024-07-31 14:10:20|1090.7|1090.2|1090.9|1090.4|1090.9|1090.4|1090.6|1090.1|51
1722435030000|2024-07-31 14:10:30|1090.8|1090.3|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|12
1722435040000|2024-07-31 14:10:40|1090.9|1090.4|1090.9|1090.4|1091|1090.5|1090.9|1090.4|10
1722435050000|2024-07-31 14:10:50|1090.8|1090.3|1091|1090.5|1091|1090.5|1090.8|1090.3|11
1722435060000|2024-07-31 14:11:00|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|27
1722435070000|2024-07-31 14:11:10|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|50
1722435080000|2024-07-31 14:11:20|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|25
1722435090000|2024-07-31 14:11:30|1091|1090.5|1091.3|1090.8|1091.3|1090.8|1091|1090.5|38
1722435100000|2024-07-31 14:11:40|1091.4|1090.9|1091.4|1090.9|1091.5|1091|1091.4|1090.9|8
1722435110000|2024-07-31 14:11:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.4|1090.9|48
1722435120000|2024-07-31 14:12:00|1091.6|1091.1|1091.3|1090.8|1091.6|1091.1|1091.3|1090.8|63
1722435130000|2024-07-31 14:12:10|1091.4|1090.9|1091.4|1090.9|1091.5|1091|1091.4|1090.9|9
1722435140000|2024-07-31 14:12:20|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.4|1090.9|33
1722435150000|2024-07-31 14:12:30|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|8
1722435160000|2024-07-31 14:12:40|1091.6|1091.1|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|129
1722435170000|2024-07-31 14:12:50|1091.5|1091|1091.3|1090.8|1091.6|1091.1|1091.3|1090.8|22
1722435180000|2024-07-31 14:13:00|1091.4|1090.9|1091.4|1090.9|1091.5|1091|1091.3|1090.8|20
1722435190000|2024-07-31 14:13:10|1091.5|1091|1091.4|1090.9|1091.6|1091.1|1091.4|1090.9|11
1722435200000|2024-07-31 14:13:20|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|8
1722435210000|2024-07-31 14:13:30|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.3|1090.8|11
1722435220000|2024-07-31 14:13:40|||||||||9
1722435230000|2024-07-31 14:13:50|||||||||2
1722435240000|2024-07-31 14:14:00|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|24
1722435250000|2024-07-31 14:14:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|18
1722435260000|2024-07-31 14:14:20|||||||||5
1722435270000|2024-07-31 14:14:30|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|58
1722435280000|2024-07-31 14:14:40|1091.4|1090.9|1091.5|1091|1091.6|1091.1|1091.4|1090.9|322
1722435290000|2024-07-31 14:14:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|19
1722435300000|2024-07-31 14:15:00|1091.7|1091.2|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|277
1722435310000|2024-07-31 14:15:10|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.7|1091.2|131
1722435320000|2024-07-31 14:15:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|64
1722435330000|2024-07-31 14:15:30|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|35
1722435340000|2024-07-31 14:15:40|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|35
1722435350000|2024-07-31 14:15:50|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|5
1722435360000|2024-07-31 14:16:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|5
1722435370000|2024-07-31 14:16:10|1091.9|1091.4|1092|1091.5|1092.1|1091.6|1091.9|1091.4|19
1722435380000|2024-07-31 14:16:20|1091.9|1091.4|1092.2|1091.7|1092.2|1091.7|1091.9|1091.4|330
1722435390000|2024-07-31 14:16:30|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|141
1722435400000|2024-07-31 14:16:40|1092|1091.5|1092|1091.5|1092.1|1091.6|1092|1091.5|37
1722435410000|2024-07-31 14:16:50|1092.1|1091.6|1091.9|1091.4|1092.1|1091.6|1091.9|1091.4|38
1722435420000|2024-07-31 14:17:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|30
1722435430000|2024-07-31 14:17:10|||||||||7
1722435440000|2024-07-31 14:17:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|15
1722435450000|2024-07-31 14:17:30|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|32
1722435460000|2024-07-31 14:17:40|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|132
1722435470000|2024-07-31 14:17:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|65
1722435480000|2024-07-31 14:18:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.4|1091.9|97
1722435490000|2024-07-31 14:18:10|1092.6|1092.1|1092.6|1092.1|1092.7|1092.2|1092.5|1092|232
1722435500000|2024-07-31 14:18:20|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|117
1722435510000|2024-07-31 14:18:30|1092.8|1092.3|1092.7|1092.2|1092.9|1092.4|1092.7|1092.2|114
1722435520000|2024-07-31 14:18:40|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.6|1092.1|28
1722435530000|2024-07-31 14:18:50|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|8
1722435540000|2024-07-31 14:19:00|||||||||6
1722435550000|2024-07-31 14:19:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|35
1722435560000|2024-07-31 14:19:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|7
1722435570000|2024-07-31 14:19:30|1092.8|1092.3|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|9
1722435580000|2024-07-31 14:19:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|26
1722435590000|2024-07-31 14:19:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.5|1092|22
1722435600000|2024-07-31 14:20:00|1092.7|1092.2|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|15
1722435610000|2024-07-31 14:20:10|1092.8|1092.3|1092.6|1092.1|1092.8|1092.3|1092.6|1092.1|20
1722435620000|2024-07-31 14:20:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.4|1091.9|36
1722435630000|2024-07-31 14:20:30|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|43
1722435640000|2024-07-31 14:20:40|1092.7|1092.2|1092.7|1092.2|1092.8|1092.3|1092.6|1092.1|50
1722435650000|2024-07-31 14:20:50|||||||||16
1722435660000|2024-07-31 14:21:00|||||||||14
1722435670000|2024-07-31 14:21:10|1092.8|1092.3|1092.4|1091.9|1092.8|1092.3|1092.4|1091.9|64
1722435680000|2024-07-31 14:21:20|||||||||36
1722435690000|2024-07-31 14:21:30|||||||||11
1722435700000|2024-07-31 14:21:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|24
1722435710000|2024-07-31 14:21:50|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|29
1722435720000|2024-07-31 14:22:00|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|54
1722435730000|2024-07-31 14:22:10|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|11
1722435740000|2024-07-31 14:22:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|17
1722435750000|2024-07-31 14:22:30|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|12
1722435760000|2024-07-31 14:22:40|||||||||26
1722435770000|2024-07-31 14:22:50|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|30
1722435780000|2024-07-31 14:23:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|34
1722435790000|2024-07-31 14:23:10|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092|1091.5|56
1722435800000|2024-07-31 14:23:20|1092.1|1091.6|1091.9|1091.4|1092.1|1091.6|1091.9|1091.4|74
1722435810000|2024-07-31 14:23:30|||||||||8
1722435820000|2024-07-31 14:23:40|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|46
1722435840000|2024-07-31 14:24:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|51
1722435850000|2024-07-31 14:24:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|50
1722435860000|2024-07-31 14:24:20|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|51
1722435870000|2024-07-31 14:24:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|16
1722435880000|2024-07-31 14:24:40|||||||||35
1722435890000|2024-07-31 14:24:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|13
1722435900000|2024-07-31 14:25:00|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|49
1722435910000|2024-07-31 14:25:10|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|29
1722435920000|2024-07-31 14:25:20|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|14
1722435930000|2024-07-31 14:25:30|1092.3|1091.8|1092.1|1091.6|1092.4|1091.9|1092.1|1091.6|48
1722435940000|2024-07-31 14:25:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|32
1722435950000|2024-07-31 14:25:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|13
1722435960000|2024-07-31 14:26:00|1092|1091.5|1092|1091.5|1092|1091.5|1091.9|1091.4|17
1722435970000|2024-07-31 14:26:10|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|22
1722435980000|2024-07-31 14:26:20|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|10
1722435990000|2024-07-31 14:26:30|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|14
1722436000000|2024-07-31 14:26:40|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|23
1722436010000|2024-07-31 14:26:50|||||||||3
1722436020000|2024-07-31 14:27:00|1091.9|1091.4|1092.2|1091.7|1092.2|1091.7|1091.9|1091.4|26
1722436030000|2024-07-31 14:27:10|1092.1|1091.6|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|17
1722436040000|2024-07-31 14:27:20|||||||||11
1722436050000|2024-07-31 14:27:30|||||||||5
1722436060000|2024-07-31 14:27:40|||||||||3
1722436070000|2024-07-31 14:27:50|1092.2|1091.7|1092.1|1091.6|1092.3|1091.8|1092.1|1091.6|30
1722436080000|2024-07-31 14:28:00|1092.2|1091.7|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|26
1722436090000|2024-07-31 14:28:10|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|30
1722436100000|2024-07-31 14:28:20|1092.3|1091.8|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|41
1722436110000|2024-07-31 14:28:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|2
1722436120000|2024-07-31 14:28:40|1092.5|1092|1092.4|1091.9|1092.6|1092.1|1092.4|1091.9|22
1722436130000|2024-07-31 14:28:50|1092.5|1092|1092.3|1091.8|1092.5|1092|1092.3|1091.8|15
1722436140000|2024-07-31 14:29:00|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.2|1091.7|18
1722436150000|2024-07-31 14:29:10|1092.4|1091.9|1092.3|1091.8|1092.5|1092|1092.3|1091.8|16
1722436160000|2024-07-31 14:29:20|1092.2|1091.7|1092|1091.5|1092.2|1091.7|1092|1091.5|12
1722436170000|2024-07-31 14:29:30|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|19
1722436180000|2024-07-31 14:29:40|1092.1|1091.6|1092|1091.5|1092.2|1091.7|1092|1091.5|22
1722436190000|2024-07-31 14:29:50|1092.1|1091.6|1092.1|1091.6|1092.3|1091.8|1092.1|1091.6|40
1722436200000|2024-07-31 14:30:00|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|15
1722436210000|2024-07-31 14:30:10|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|30
1722436220000|2024-07-31 14:30:20|||||||||10
1722436230000|2024-07-31 14:30:30|||||||||14
1722436240000|2024-07-31 14:30:40|1092.2|1091.7|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|16
1722436250000|2024-07-31 14:30:50|||||||||17
1722436260000|2024-07-31 14:31:00|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|48
1722436270000|2024-07-31 14:31:10|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|14
1722436280000|2024-07-31 14:31:20|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|20
1722436290000|2024-07-31 14:31:30|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|15
1722436300000|2024-07-31 14:31:40|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|39
1722436310000|2024-07-31 14:31:50|1092.3|1091.8|1092.5|1092|1092.5|1092|1092.3|1091.8|49
1722436320000|2024-07-31 14:32:00|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|36
1722436330000|2024-07-31 14:32:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|18
1722436340000|2024-07-31 14:32:20|1092.5|1092|1092.5|1092|1092.6|1092.1|1092.5|1092|29
1722436350000|2024-07-31 14:32:30|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|12
1722436360000|2024-07-31 14:32:40|1092.4|1091.9|1092.3|1091.8|1092.5|1092|1092.3|1091.8|16
1722436370000|2024-07-31 14:32:50|1092.4|1091.9|1092.2|1091.7|1092.4|1091.9|1092.2|1091.7|12
1722436380000|2024-07-31 14:33:00|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|23
1722436390000|2024-07-31 14:33:10|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|21
1722436400000|2024-07-31 14:33:20|||||||||37
1722436410000|2024-07-31 14:33:30|1092|1091.5|1092|1091.5|1092|1091.5|1091.9|1091.4|80
1722436420000|2024-07-31 14:33:40|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|16
1722436430000|2024-07-31 14:33:50|||||||||12
1722436440000|2024-07-31 14:34:00|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|21
1722436450000|2024-07-31 14:34:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|9
1722436460000|2024-07-31 14:34:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|45
1722436470000|2024-07-31 14:34:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|7
1722436480000|2024-07-31 14:34:40|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|13
1722436490000|2024-07-31 14:34:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|30
1722436500000|2024-07-31 14:35:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|12
1722436510000|2024-07-31 14:35:10|1092.3|1091.8|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|17
1722436520000|2024-07-31 14:35:20|||||||||9
1722436530000|2024-07-31 14:35:30|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|47
1722436540000|2024-07-31 14:35:40|||||||||4
1722436550000|2024-07-31 14:35:50|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|15
1722436560000|2024-07-31 14:36:00|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|7
1722436570000|2024-07-31 14:36:10|1092.3|1091.8|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|16
1722436580000|2024-07-31 14:36:20|||||||||10
1722436590000|2024-07-31 14:36:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|10
1722436600000|2024-07-31 14:36:40|1092.1|1091.6|1092.3|1091.8|1092.3|1091.8|1092.1|1091.6|26
1722436610000|2024-07-31 14:36:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|5
1722436620000|2024-07-31 14:37:00|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|17
1722436630000|2024-07-31 14:37:10|1092.5|1092|1092.7|1092.2|1092.7|1092.2|1092.5|1092|50
1722436640000|2024-07-31 14:37:20|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|14
1722436650000|2024-07-31 14:37:30|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.5|1092|8
1722436660000|2024-07-31 14:37:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|42
1722436670000|2024-07-31 14:37:50|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|7
1722436680000|2024-07-31 14:38:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|7
1722436690000|2024-07-31 14:38:10|||||||||4
1722436700000|2024-07-31 14:38:20|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|10
1722436710000|2024-07-31 14:38:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|28
1722436720000|2024-07-31 14:38:40|1092.4|1091.9|1092.4|1091.9|1092.5|1092|1092.4|1091.9|10
1722436730000|2024-07-31 14:38:50|1092.3|1091.8|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|21
1722436740000|2024-07-31 14:39:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|12
1722436750000|2024-07-31 14:39:10|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|19
1722436760000|2024-07-31 14:39:20|||||||||3
1722436770000|2024-07-31 14:39:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|13
1722436780000|2024-07-31 14:39:40|||||||||5
1722436790000|2024-07-31 14:39:50|||||||||4
1722436800000|2024-07-31 14:40:00|1092.2|1091.7|1092.1|1091.6|1092.3|1091.8|1092.1|1091.6|26
1722436810000|2024-07-31 14:40:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|6
1722436820000|2024-07-31 14:40:20|1091.9|1091.4|1091.9|1091.4|1092|1091.5|1091.9|1091.4|13
1722436830000|2024-07-31 14:40:30|||||||||2
1722436840000|2024-07-31 14:40:40|1091.8|1091.3|1091.6|1091.1|1091.8|1091.3|1091.6|1091.1|11
1722436850000|2024-07-31 14:40:50|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|7
1722436860000|2024-07-31 14:41:00|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.6|1091.1|7
1722436870000|2024-07-31 14:41:10|||||||||3
1722436880000|2024-07-31 14:41:20|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|7
1722436890000|2024-07-31 14:41:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|6
1722436900000|2024-07-31 14:41:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|10
1722436910000|2024-07-31 14:41:50|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|14
1722436920000|2024-07-31 14:42:00|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|37
1722436930000|2024-07-31 14:42:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.4|1090.9|45
1722436940000|2024-07-31 14:42:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|3
1722436950000|2024-07-31 14:42:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|4
1722436960000|2024-07-31 14:42:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|4
1722436970000|2024-07-31 14:42:50|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|13
1722436980000|2024-07-31 14:43:00|||||||||7
1722436990000|2024-07-31 14:43:10|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|11
1722437000000|2024-07-31 14:43:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|3
1722437010000|2024-07-31 14:43:30|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|6
1722437020000|2024-07-31 14:43:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|14
1722437030000|2024-07-31 14:43:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|6
1722437040000|2024-07-31 14:44:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|7
1722437050000|2024-07-31 14:44:10|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|4
1722437060000|2024-07-31 14:44:20|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|7
1722437070000|2024-07-31 14:44:30|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|96
1722437080000|2024-07-31 14:44:40|1091.6|1091.1|1091.4|1090.9|1091.6|1091.1|1091.4|1090.9|11
1722437090000|2024-07-31 14:44:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|10
1722437100000|2024-07-31 14:45:00|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|27
1722437110000|2024-07-31 14:45:10|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|4
1722437120000|2024-07-31 14:45:20|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|8
1722437130000|2024-07-31 14:45:30|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|38
1722437140000|2024-07-31 14:45:40|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|12
1722437150000|2024-07-31 14:45:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|10
1722437160000|2024-07-31 14:46:00|1091.7|1091.2|1092|1091.5|1092|1091.5|1091.7|1091.2|31
1722437170000|2024-07-31 14:46:10|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|8
1722437180000|2024-07-31 14:46:20|||||||||1
1722437190000|2024-07-31 14:46:30|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|38
1722437200000|2024-07-31 14:46:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|10
1722437210000|2024-07-31 14:46:50|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|9
1722437220000|2024-07-31 14:47:00|||||||||6
1722437230000|2024-07-31 14:47:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|37
1722437240000|2024-07-31 14:47:20|1091.5|1091|1091.7|1091.2|1091.7|1091.2|1091.5|1091|21
1722437250000|2024-07-31 14:47:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|7
1722437260000|2024-07-31 14:47:40|||||||||4
1722437270000|2024-07-31 14:47:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|4
1722437280000|2024-07-31 14:48:00|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|6
1722437290000|2024-07-31 14:48:10|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|19
1722437300000|2024-07-31 14:48:20|1091.4|1090.9|1091.6|1091.1|1091.6|1091.1|1091.3|1090.8|14
1722437310000|2024-07-31 14:48:30|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|13
1722437320000|2024-07-31 14:48:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|6
1722437330000|2024-07-31 14:48:50|||||||||5
1722437340000|2024-07-31 14:49:00|||||||||30
1722437350000|2024-07-31 14:49:10|||||||||15
1722437360000|2024-07-31 14:49:20|||||||||6
1722437370000|2024-07-31 14:49:30|||||||||7
1722437380000|2024-07-31 14:49:40|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|12
1722437390000|2024-07-31 14:49:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|23
1722437400000|2024-07-31 14:50:00|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.1|1090.6|35
1722437410000|2024-07-31 14:50:10|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|7
1722437420000|2024-07-31 14:50:20|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091|1090.5|15
1722437430000|2024-07-31 14:50:30|1091|1090.5|1091.2|1090.7|1091.2|1090.7|1091|1090.5|24
1722437440000|2024-07-31 14:50:40|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1090.9|1090.4|320
1722437450000|2024-07-31 14:50:50|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|201
1722437460000|2024-07-31 14:51:00|1091|1090.5|1090.6|1090.1|1091|1090.5|1090.6|1090.1|72
1722437470000|2024-07-31 14:51:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|25
1722437480000|2024-07-31 14:51:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|4
1722437490000|2024-07-31 14:51:30|||||||||27
1722437500000|2024-07-31 14:51:40|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|16
1722437510000|2024-07-31 14:51:50|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|248
1722437520000|2024-07-31 14:52:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|6
1722437530000|2024-07-31 14:52:10|1090.6|1090.1|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|29
1722437540000|2024-07-31 14:52:20|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|34
1722437550000|2024-07-31 14:52:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|25
1722437560000|2024-07-31 14:52:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|6
1722437570000|2024-07-31 14:52:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|18
1722437580000|2024-07-31 14:53:00|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|24
1722437590000|2024-07-31 14:53:10|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|13
1722437600000|2024-07-31 14:53:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|9
1722437610000|2024-07-31 14:53:30|1090.5|1090|1090.3|1089.8|1090.5|1090|1090.3|1089.8|6
1722437620000|2024-07-31 14:53:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|5
1722437630000|2024-07-31 14:53:50|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|88
1722437640000|2024-07-31 14:54:00|1089.9|1089.4|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|295
1722437650000|2024-07-31 14:54:10|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|44
1722437660000|2024-07-31 14:54:20|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|24
1722437670000|2024-07-31 14:54:30|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|14
1722437680000|2024-07-31 14:54:40|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|7
1722437690000|2024-07-31 14:54:50|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|23
1722437700000|2024-07-31 14:55:00|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|2
1722437710000|2024-07-31 14:55:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|12
1722437720000|2024-07-31 14:55:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|7
1722437730000|2024-07-31 14:55:30|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|8
1722437740000|2024-07-31 14:55:40|1090.4|1089.9|1090.4|1089.9|1090.5|1090|1090.4|1089.9|35
1722437750000|2024-07-31 14:55:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|14
1722437760000|2024-07-31 14:56:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|17
1722437770000|2024-07-31 14:56:10|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|7
1722437780000|2024-07-31 14:56:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|4
1722437790000|2024-07-31 14:56:30|||||||||8
1722437800000|2024-07-31 14:56:40|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|49
1722437810000|2024-07-31 14:56:50|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|22
1722437820000|2024-07-31 14:57:00|1090.9|1090.4|1090.9|1090.4|1091|1090.5|1090.9|1090.4|84
1722437830000|2024-07-31 14:57:10|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.7|1090.2|26
1722437840000|2024-07-31 14:57:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|15
1722437850000|2024-07-31 14:57:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1
1722437860000|2024-07-31 14:57:40|1091|1090.5|1090.8|1090.3|1091|1090.5|1090.8|1090.3|82
1722437870000|2024-07-31 14:57:50|1090.9|1090.4|1090.9|1090.4|1091|1090.5|1090.9|1090.4|84
1722437880000|2024-07-31 14:58:00|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|25
1722437890000|2024-07-31 14:58:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|93
1722437900000|2024-07-31 14:58:20|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|303
1722437910000|2024-07-31 14:58:30|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|13
1722437920000|2024-07-31 14:58:40|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|60
1722437930000|2024-07-31 14:58:50|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|15
1722437940000|2024-07-31 14:59:00|1091.2|1090.7|1091.4|1090.9|1091.4|1090.9|1091.2|1090.7|67
1722437950000|2024-07-31 14:59:10|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|33
1722437960000|2024-07-31 14:59:20|||||||||41
1722437970000|2024-07-31 14:59:30|||||||||8
1722437980000|2024-07-31 14:59:40|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|51
1722437990000|2024-07-31 14:59:50|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.2|1090.7|50
1722438000000|2024-07-31 15:00:00|1091.3|1090.8|1091.2|1090.7|1091.4|1090.9|1091.2|1090.7|93
1722438010000|2024-07-31 15:00:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|20
1722438020000|2024-07-31 15:00:20|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|41
1722438030000|2024-07-31 15:00:30|1091.2|1090.7|1091.5|1091|1091.5|1091|1091.2|1090.7|13
1722438040000|2024-07-31 15:00:40|1091.4|1090.9|1091.4|1090.9|1091.5|1091|1091.4|1090.9|30
1722438050000|2024-07-31 15:00:50|||||||||30
1722438060000|2024-07-31 15:01:00|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|24
1722438070000|2024-07-31 15:01:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|15
1722438080000|2024-07-31 15:01:20|||||||||3
1722438090000|2024-07-31 15:01:30|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|9
1722438100000|2024-07-31 15:01:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|6
1722438110000|2024-07-31 15:01:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|13
1722438120000|2024-07-31 15:02:00|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|14
1722438130000|2024-07-31 15:02:10|1091.1|1090.6|1091|1090.5|1091.2|1090.7|1091|1090.5|20
1722438140000|2024-07-31 15:02:20|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|56
1722438150000|2024-07-31 15:02:30|1091.2|1090.7|1091|1090.5|1091.2|1090.7|1091|1090.5|32
1722438160000|2024-07-31 15:02:40|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|4
1722438170000|2024-07-31 15:02:50|1090.9|1090.4|1090.7|1090.2|1090.9|1090.4|1090.7|1090.2|5
1722438180000|2024-07-31 15:03:00|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|8
1722438190000|2024-07-31 15:03:10|||||||||1
1722438200000|2024-07-31 15:03:20|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|9
1722438210000|2024-07-31 15:03:30|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|6
1722438220000|2024-07-31 15:03:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|4
1722438230000|2024-07-31 15:03:50|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|16
1722438240000|2024-07-31 15:04:00|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|6
1722438250000|2024-07-31 15:04:10|||||||||3
1722438260000|2024-07-31 15:04:20|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|11
1722438270000|2024-07-31 15:04:30|1090.9|1090.4|1090.7|1090.2|1090.9|1090.4|1090.7|1090.2|18
1722438280000|2024-07-31 15:04:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|7
1722438290000|2024-07-31 15:04:50|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|20
1722438300000|2024-07-31 15:05:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|32
1722438310000|2024-07-31 15:05:10|1090.8|1090.3|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|16
1722438320000|2024-07-31 15:05:20|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|10
1722438330000|2024-07-31 15:05:30|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|36
1722438340000|2024-07-31 15:05:40|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|3
1722438350000|2024-07-31 15:05:50|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|6
1722438360000|2024-07-31 15:06:00|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|7
1722438370000|2024-07-31 15:06:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|24
1722438380000|2024-07-31 15:06:20|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|35
1722438390000|2024-07-31 15:06:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|3
1722438400000|2024-07-31 15:06:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|17
1722438410000|2024-07-31 15:06:50|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|10
1722438420000|2024-07-31 15:07:00|||||||||3
1722438430000|2024-07-31 15:07:10|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.6|1090.1|10
1722438440000|2024-07-31 15:07:20|||||||||6
1722438450000|2024-07-31 15:07:30|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|4
1722438460000|2024-07-31 15:07:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|8
1722438470000|2024-07-31 15:07:50|1091|1090.5|1090.8|1090.3|1091|1090.5|1090.8|1090.3|6
1722438480000|2024-07-31 15:08:00|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|11
1722438490000|2024-07-31 15:08:10|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|14
1722438500000|2024-07-31 15:08:20|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|12
1722438510000|2024-07-31 15:08:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|14
1722438520000|2024-07-31 15:08:40|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|19
1722438530000|2024-07-31 15:08:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|0
1722438540000|2024-07-31 15:09:00|1090.7|1090.2|1091|1090.5|1091|1090.5|1090.7|1090.2|26
1722438550000|2024-07-31 15:09:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1
1722438560000|2024-07-31 15:09:20|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|14
1722438570000|2024-07-31 15:09:30|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|6
1722438580000|2024-07-31 15:09:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|4
1722438590000|2024-07-31 15:09:50|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|20
1722438600000|2024-07-31 15:10:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|13
1722438610000|2024-07-31 15:10:10|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|4
1722438620000|2024-07-31 15:10:20|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|10
1722438630000|2024-07-31 15:10:30|||||||||12
1722438640000|2024-07-31 15:10:40|1091|1090.5|1091.2|1090.7|1091.2|1090.7|1091|1090.5|29
1722438650000|2024-07-31 15:10:50|||||||||4
1722438660000|2024-07-31 15:11:00|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|5
1722438670000|2024-07-31 15:11:10|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|8
1722438680000|2024-07-31 15:11:20|||||||||3
1722438690000|2024-07-31 15:11:30|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|6
1722438700000|2024-07-31 15:11:40|||||||||1
1722438710000|2024-07-31 15:11:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|9
1722438720000|2024-07-31 15:12:00|1091.3|1090.8|1091|1090.5|1091.3|1090.8|1091|1090.5|8
1722438730000|2024-07-31 15:12:10|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|11
1722438740000|2024-07-31 15:12:20|1091|1090.5|1091.2|1090.7|1091.2|1090.7|1091|1090.5|7
1722438750000|2024-07-31 15:12:30|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|2
1722438760000|2024-07-31 15:12:40|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|59
1722438770000|2024-07-31 15:12:50|||||||||7
1722438780000|2024-07-31 15:13:00|||||||||5
1722438790000|2024-07-31 15:13:10|||||||||18
1722438800000|2024-07-31 15:13:20|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1
1722438810000|2024-07-31 15:13:30|1091.2|1090.7|1091.4|1090.9|1091.4|1090.9|1091.2|1090.7|26
1722438820000|2024-07-31 15:13:40|||||||||22
1722438830000|2024-07-31 15:13:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|32
1722438840000|2024-07-31 15:14:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|28
1722438850000|2024-07-31 15:14:10|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|55
1722438860000|2024-07-31 15:14:20|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.1|1090.6|33
1722438870000|2024-07-31 15:14:30|1091.3|1090.8|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|36
1722438880000|2024-07-31 15:14:40|||||||||16
1722438890000|2024-07-31 15:14:50|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|12
1722438900000|2024-07-31 15:15:00|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|8
1722438910000|2024-07-31 15:15:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|40
1722438920000|2024-07-31 15:15:20|1091.6|1091.1|1091.8|1091.3|1091.8|1091.3|1091.6|1091.1|19
1722438930000|2024-07-31 15:15:30|||||||||5
1722438940000|2024-07-31 15:15:40|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|14
1722438950000|2024-07-31 15:15:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|30
1722438960000|2024-07-31 15:16:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|84
1722438970000|2024-07-31 15:16:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|44
1722438980000|2024-07-31 15:16:20|1091.7|1091.2|1091.7|1091.2|1091.9|1091.4|1091.7|1091.2|37
1722438990000|2024-07-31 15:16:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|9
1722439000000|2024-07-31 15:16:40|||||||||5
1722439010000|2024-07-31 15:16:50|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|6
1722439020000|2024-07-31 15:17:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|24
1722439030000|2024-07-31 15:17:10|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|24
1722439040000|2024-07-31 15:17:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2
1722439050000|2024-07-31 15:17:30|||||||||1
1722439060000|2024-07-31 15:17:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|14
1722439070000|2024-07-31 15:17:50|1092.2|1091.7|1092|1091.5|1092.2|1091.7|1092|1091.5|38
1722439080000|2024-07-31 15:18:00|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092|1091.5|46
1722439090000|2024-07-31 15:18:10|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|24
1722439100000|2024-07-31 15:18:20|||||||||7
1722439110000|2024-07-31 15:18:30|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|7
1722439120000|2024-07-31 15:18:40|||||||||10
1722439130000|2024-07-31 15:18:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|17
1722439140000|2024-07-31 15:19:00|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|8
1722439150000|2024-07-31 15:19:10|1092|1091.5|1092.2|1091.7|1092.2|1091.7|1092|1091.5|6
1722439160000|2024-07-31 15:19:20|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|33
1722439170000|2024-07-31 15:19:30|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|20
1722439180000|2024-07-31 15:19:40|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|12
1722439190000|2024-07-31 15:19:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|0
1722439200000|2024-07-31 15:20:00|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|19
1722439210000|2024-07-31 15:20:10|1092|1091.5|1091.9|1091.4|1092.1|1091.6|1091.9|1091.4|57
1722439220000|2024-07-31 15:20:20|||||||||4
1722439230000|2024-07-31 15:20:30|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|18
1722439240000|2024-07-31 15:20:40|||||||||6
1722439250000|2024-07-31 15:20:50|||||||||4
1722439260000|2024-07-31 15:21:00|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.7|1091.2|41
1722439270000|2024-07-31 15:21:10|||||||||7
1722439280000|2024-07-31 15:21:20|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|173
1722439290000|2024-07-31 15:21:30|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|47
1722439300000|2024-07-31 15:21:40|||||||||9
1722439310000|2024-07-31 15:21:50|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|4
1722439320000|2024-07-31 15:22:00|||||||||14
1722439330000|2024-07-31 15:22:10|||||||||6
1722439340000|2024-07-31 15:22:20|||||||||1
1722439350000|2024-07-31 15:22:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1
1722439360000|2024-07-31 15:22:40|||||||||30
1722439370000|2024-07-31 15:22:50|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|16
1722439380000|2024-07-31 15:23:00|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|22
1722439390000|2024-07-31 15:23:10|||||||||30
1722439400000|2024-07-31 15:23:20|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|8
1722439410000|2024-07-31 15:23:30|||||||||12
1722439420000|2024-07-31 15:23:40|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|19
1722439430000|2024-07-31 15:23:50|||||||||7
1722439440000|2024-07-31 15:24:00|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|31
1722439450000|2024-07-31 15:24:10|||||||||11
1722439460000|2024-07-31 15:24:20|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|22
1722439470000|2024-07-31 15:24:30|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|33
1722439480000|2024-07-31 15:24:40|||||||||43
1722439490000|2024-07-31 15:24:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|20
1722439500000|2024-07-31 15:25:00|1091.9|1091.4|1092.2|1091.7|1092.2|1091.7|1091.9|1091.4|125
1722439510000|2024-07-31 15:25:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|30
1722439520000|2024-07-31 15:25:20|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|76
1722439530000|2024-07-31 15:25:30|1092.4|1091.9|1092.7|1092.2|1092.7|1092.2|1092.4|1091.9|132
1722439540000|2024-07-31 15:25:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|102
1722439550000|2024-07-31 15:25:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|12
1722439560000|2024-07-31 15:26:00|||||||||48
1722439570000|2024-07-31 15:26:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|27
1722439580000|2024-07-31 15:26:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|5
1722439590000|2024-07-31 15:26:30|||||||||25
1722439600000|2024-07-31 15:26:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|10
1722439610000|2024-07-31 15:26:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|58
1722439620000|2024-07-31 15:27:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|87
1722439630000|2024-07-31 15:27:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|5
1722439640000|2024-07-31 15:27:20|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|122
1722439650000|2024-07-31 15:27:30|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|81
1722439660000|2024-07-31 15:27:40|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|86
1722439690000|2024-07-31 15:28:10|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|123
1722439700000|2024-07-31 15:28:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|56
1722439710000|2024-07-31 15:28:30|||||||||9
1722439720000|2024-07-31 15:28:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|2
1722439740000|2024-07-31 15:29:00|1092.1|1091.6|1092.1|1091.6|1092.2|1091.7|1092|1091.5|101
1722439750000|2024-07-31 15:29:10|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|40
1722439760000|2024-07-31 15:29:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|53
1722439770000|2024-07-31 15:29:30|1092.1|1091.6|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|118
1722439780000|2024-07-31 15:29:40|1092|1091.5|1091.9|1091.4|1092.1|1091.6|1091.9|1091.4|46
1722439790000|2024-07-31 15:29:50|1092|1091.5|1091.9|1091.4|1092.1|1091.6|1091.9|1091.4|150
1722439800000|2024-07-31 15:30:00|1092|1091.5|1092.2|1091.7|1092.2|1091.7|1092|1091.5|58
1722439810000|2024-07-31 15:30:10|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|87
1722439820000|2024-07-31 15:30:20|1092.3|1091.8|1092.1|1091.6|1092.3|1091.8|1092.1|1091.6|42
1722439830000|2024-07-31 15:30:30|1092|1091.5|1092.2|1091.7|1092.2|1091.7|1092|1091.5|54
1722439840000|2024-07-31 15:30:40|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|23
1722439860000|2024-07-31 15:31:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|15
1722439870000|2024-07-31 15:31:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|23
1722439880000|2024-07-31 15:31:20|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|31
1722439890000|2024-07-31 15:31:30|1092.5|1092|1092.7|1092.2|1092.7|1092.2|1092.5|1092|30
1722439900000|2024-07-31 15:31:40|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|52
1722439910000|2024-07-31 15:31:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|32
1722439920000|2024-07-31 15:32:00|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|49
1722439930000|2024-07-31 15:32:10|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|16
1722439940000|2024-07-31 15:32:20|1092.6|1092.1|1092.8|1092.3|1092.8|1092.3|1092.6|1092.1|36
1722439950000|2024-07-31 15:32:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|19
1722439960000|2024-07-31 15:32:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|33
1722439970000|2024-07-31 15:32:50|1092.5|1092|1092.7|1092.2|1092.7|1092.2|1092.5|1092|26
1722439980000|2024-07-31 15:33:00|||||||||2
1722439990000|2024-07-31 15:33:10|1092.8|1092.3|1092.6|1092.1|1092.8|1092.3|1092.6|1092.1|60
1722440000000|2024-07-31 15:33:20|1092.7|1092.2|1092.5|1092|1092.7|1092.2|1092.5|1092|56
1722440010000|2024-07-31 15:33:30|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|13
1722440020000|2024-07-31 15:33:40|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|7
1722440030000|2024-07-31 15:33:50|||||||||1
1722440040000|2024-07-31 15:34:00|||||||||6
1722440050000|2024-07-31 15:34:10|||||||||5
1722440060000|2024-07-31 15:34:20|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|19
1722440070000|2024-07-31 15:34:30|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|2
1722440080000|2024-07-31 15:34:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1
1722440090000|2024-07-31 15:34:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.5|1092|12
1722440100000|2024-07-31 15:35:00|1092.7|1092.2|1092.7|1092.2|1092.8|1092.3|1092.6|1092.1|101
1722440110000|2024-07-31 15:35:10|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|11
1722440120000|2024-07-31 15:35:20|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|30
1722440130000|2024-07-31 15:35:30|||||||||71
1722440140000|2024-07-31 15:35:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|13
1722440150000|2024-07-31 15:35:50|||||||||5
1722440160000|2024-07-31 15:36:00|||||||||17
1722440170000|2024-07-31 15:36:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|28
1722440180000|2024-07-31 15:36:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|13
1722440190000|2024-07-31 15:36:30|||||||||23
1722440200000|2024-07-31 15:36:40|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|19
1722440210000|2024-07-31 15:36:50|1092.6|1092.1|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|29
1722440220000|2024-07-31 15:37:00|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|41
1722440230000|2024-07-31 15:37:10|||||||||4
1722440240000|2024-07-31 15:37:20|||||||||19
1722440250000|2024-07-31 15:37:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|24
1722440260000|2024-07-31 15:37:40|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|2
1722440270000|2024-07-31 15:37:50|1092.5|1092|1092.5|1092|1092.6|1092.1|1092.5|1092|24
1722440280000|2024-07-31 15:38:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.5|1092|26
1722440290000|2024-07-31 15:38:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.4|1091.9|19
1722440300000|2024-07-31 15:38:20|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.5|1092|29
1722440310000|2024-07-31 15:38:30|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|29
1722440320000|2024-07-31 15:38:40|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|34
1722440330000|2024-07-31 15:38:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|7
1722440340000|2024-07-31 15:39:00|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.7|1092.2|22
1722440350000|2024-07-31 15:39:10|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|20
1722440360000|2024-07-31 15:39:20|||||||||12
1722440370000|2024-07-31 15:39:30|1092.6|1092.1|1092.6|1092.1|1092.8|1092.3|1092.6|1092.1|16
1722440380000|2024-07-31 15:39:40|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|2
1722440390000|2024-07-31 15:39:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|9
1722440400000|2024-07-31 15:40:00|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|12
1722440410000|2024-07-31 15:40:10|||||||||1
1722440420000|2024-07-31 15:40:20|||||||||73
1722440430000|2024-07-31 15:40:30|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|10
1722440440000|2024-07-31 15:40:40|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|11
1722440450000|2024-07-31 15:40:50|||||||||13
1722440460000|2024-07-31 15:41:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|11
1722440470000|2024-07-31 15:41:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|7
1722440480000|2024-07-31 15:41:20|||||||||8
1722440490000|2024-07-31 15:41:30|1092.5|1092|1092.5|1092|1092.6|1092.1|1092.5|1092|52
1722440500000|2024-07-31 15:41:40|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|32
1722440510000|2024-07-31 15:41:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|22
1722440520000|2024-07-31 15:42:00|||||||||4
1722440530000|2024-07-31 15:42:10|||||||||9
1722440540000|2024-07-31 15:42:20|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|34
1722440550000|2024-07-31 15:42:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|25
1722440560000|2024-07-31 15:42:40|1092.8|1092.3|1092.7|1092.2|1092.9|1092.4|1092.7|1092.2|30
1722440570000|2024-07-31 15:42:50|||||||||30
1722440580000|2024-07-31 15:43:00|1092.8|1092.3|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|62
1722440590000|2024-07-31 15:43:10|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|32
1722440600000|2024-07-31 15:43:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|4
1722440610000|2024-07-31 15:43:30|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|4
1722440620000|2024-07-31 15:43:40|||||||||2
1722440640000|2024-07-31 15:44:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|20
1722440650000|2024-07-31 15:44:10|1092.9|1092.4|1093|1092.5|1093.1|1092.6|1092.9|1092.4|26
1722440660000|2024-07-31 15:44:20|1092.9|1092.4|1092.8|1092.3|1093|1092.5|1092.8|1092.3|75
1722440670000|2024-07-31 15:44:30|||||||||16
1722440680000|2024-07-31 15:44:40|||||||||3
1722440690000|2024-07-31 15:44:50|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|17
1722440700000|2024-07-31 15:45:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|3
1722440710000|2024-07-31 15:45:10|1093|1092.5|1092.8|1092.3|1093|1092.5|1092.8|1092.3|33
1722440720000|2024-07-31 15:45:20|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|7
1722440730000|2024-07-31 15:45:30|||||||||5
1722440740000|2024-07-31 15:45:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|60
1722440750000|2024-07-31 15:45:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|7
1722440760000|2024-07-31 15:46:00|1092.7|1092.2|1092.9|1092.4|1092.9|1092.4|1092.7|1092.2|30
1722440770000|2024-07-31 15:46:10|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|49
1722440780000|2024-07-31 15:46:20|||||||||20
1722440790000|2024-07-31 15:46:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|14
1722440800000|2024-07-31 15:46:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|5
1722440810000|2024-07-31 15:46:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|16
1722440820000|2024-07-31 15:47:00|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|43
1722440830000|2024-07-31 15:47:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|2
1722440840000|2024-07-31 15:47:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|4
1722440850000|2024-07-31 15:47:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|19
1722440860000|2024-07-31 15:47:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|14
1722440870000|2024-07-31 15:47:50|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|63
1722440880000|2024-07-31 15:48:00|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|45
1722440890000|2024-07-31 15:48:10|||||||||5
1722440900000|2024-07-31 15:48:20|1092.8|1092.3|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|9
1722440910000|2024-07-31 15:48:30|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|14
1722440920000|2024-07-31 15:48:40|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|26
1722440930000|2024-07-31 15:48:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|3
1722440940000|2024-07-31 15:49:00|1092.8|1092.3|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|40
1722440950000|2024-07-31 15:49:10|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|6
1722440970000|2024-07-31 15:49:30|||||||||2
1722440980000|2024-07-31 15:49:40|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|58
1722440990000|2024-07-31 15:49:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|19
1722441000000|2024-07-31 15:50:00|1092.8|1092.3|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|74
1722441010000|2024-07-31 15:50:10|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|22
1722441020000|2024-07-31 15:50:20|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|72
1722441030000|2024-07-31 15:50:30|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|120
1722441040000|2024-07-31 15:50:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|36
1722441050000|2024-07-31 15:50:50|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|27
1722441060000|2024-07-31 15:51:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|24
1722441070000|2024-07-31 15:51:10|||||||||33
1722441080000|2024-07-31 15:51:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|50
1722441090000|2024-07-31 15:51:30|||||||||15
1722441100000|2024-07-31 15:51:40|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|20
1722441110000|2024-07-31 15:51:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|26
1722441120000|2024-07-31 15:52:00|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|15
1722441130000|2024-07-31 15:52:10|||||||||12
1722441140000|2024-07-31 15:52:20|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|8
1722441150000|2024-07-31 15:52:30|||||||||14
1722441160000|2024-07-31 15:52:40|||||||||11
1722441170000|2024-07-31 15:52:50|||||||||74
1722441180000|2024-07-31 15:53:00|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|20
1722441190000|2024-07-31 15:53:10|1092.5|1092|1092.7|1092.2|1092.7|1092.2|1092.5|1092|64
1722441200000|2024-07-31 15:53:20|1092.8|1092.3|1092.6|1092.1|1092.8|1092.3|1092.6|1092.1|69
1722441210000|2024-07-31 15:53:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|13
1722441220000|2024-07-31 15:53:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|39
1722441230000|2024-07-31 15:53:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|49
1722441240000|2024-07-31 15:54:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|16
1722441250000|2024-07-31 15:54:10|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|44
1722441260000|2024-07-31 15:54:20|||||||||11
1722441270000|2024-07-31 15:54:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|51
1722441280000|2024-07-31 15:54:40|||||||||15
1722441290000|2024-07-31 15:54:50|1092.6|1092.1|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|24
1722441300000|2024-07-31 15:55:00|1092.7|1092.2|1092.5|1092|1092.7|1092.2|1092.5|1092|59
1722441310000|2024-07-31 15:55:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|5
1722441320000|2024-07-31 15:55:20|||||||||12
1722441330000|2024-07-31 15:55:30|1092.5|1092|1092.7|1092.2|1092.7|1092.2|1092.5|1092|35
1722441340000|2024-07-31 15:55:40|1092.6|1092.1|1092.8|1092.3|1092.8|1092.3|1092.6|1092.1|59
1722441350000|2024-07-31 15:55:50|||||||||25
1722441360000|2024-07-31 15:56:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|5
1722441370000|2024-07-31 15:56:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|7
1722441380000|2024-07-31 15:56:20|||||||||5
1722441390000|2024-07-31 15:56:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|11
1722441410000|2024-07-31 15:56:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|2
1722441420000|2024-07-31 15:57:00|||||||||28
1722441430000|2024-07-31 15:57:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|0
1722441440000|2024-07-31 15:57:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|2
1722441450000|2024-07-31 15:57:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|60
1722441460000|2024-07-31 15:57:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|8
1722441470000|2024-07-31 15:57:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|36
1722441480000|2024-07-31 15:58:00|||||||||9
1722441490000|2024-07-31 15:58:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.5|1092|11
1722441500000|2024-07-31 15:58:20|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|16
1722441510000|2024-07-31 15:58:30|||||||||1
1722441520000|2024-07-31 15:58:40|||||||||12
1722441530000|2024-07-31 15:58:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|14
1722441540000|2024-07-31 15:59:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|9
1722441550000|2024-07-31 15:59:10|1092.7|1092.2|1092.9|1092.4|1092.9|1092.4|1092.7|1092.2|47
1722441560000|2024-07-31 15:59:20|||||||||18
1722441570000|2024-07-31 15:59:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|3
1722441580000|2024-07-31 15:59:40|||||||||22
1722441600000|2024-07-31 16:00:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|26
1722441610000|2024-07-31 16:00:10|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|8
1722441620000|2024-07-31 16:00:20|1092.8|1092.3|1093|1092.5|1093|1092.5|1092.8|1092.3|16
1722441630000|2024-07-31 16:00:30|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|90
1722441640000|2024-07-31 16:00:40|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|2
1722441660000|2024-07-31 16:01:00|||||||||6
1722441670000|2024-07-31 16:01:10|||||||||6
1722441680000|2024-07-31 16:01:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|8
1722441690000|2024-07-31 16:01:30|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|5
1722441700000|2024-07-31 16:01:40|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|26
1722441710000|2024-07-31 16:01:50|||||||||25
1722441720000|2024-07-31 16:02:00|||||||||4
1722441730000|2024-07-31 16:02:10|||||||||1
1722441740000|2024-07-31 16:02:20|||||||||8
1722441750000|2024-07-31 16:02:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|5
1722441760000|2024-07-31 16:02:40|||||||||9
1722441770000|2024-07-31 16:02:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|5
1722441780000|2024-07-31 16:03:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|3
1722441810000|2024-07-31 16:03:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|6
1722441820000|2024-07-31 16:03:40|||||||||1
1722441830000|2024-07-31 16:03:50|||||||||2
1722441840000|2024-07-31 16:04:00|||||||||5
1722441850000|2024-07-31 16:04:10|1092.8|1092.3|1093|1092.5|1093|1092.5|1092.8|1092.3|28
1722441860000|2024-07-31 16:04:20|||||||||5
1722441870000|2024-07-31 16:04:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|3
1722441880000|2024-07-31 16:04:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|8
1722441890000|2024-07-31 16:04:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|2
1722441900000|2024-07-31 16:05:00|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|29
1722441910000|2024-07-31 16:05:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|20
1722441920000|2024-07-31 16:05:20|||||||||11
1722441930000|2024-07-31 16:05:30|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|20
1722441940000|2024-07-31 16:05:40|||||||||15
1722441950000|2024-07-31 16:05:50|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|8
1722441960000|2024-07-31 16:06:00|||||||||4
1722441970000|2024-07-31 16:06:10|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|8
1722441980000|2024-07-31 16:06:20|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|7
1722441990000|2024-07-31 16:06:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|6
1722442000000|2024-07-31 16:06:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|4
1722442020000|2024-07-31 16:07:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|10
1722442030000|2024-07-31 16:07:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|9
1722442040000|2024-07-31 16:07:20|||||||||6
1722442050000|2024-07-31 16:07:30|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|3
1722442060000|2024-07-31 16:07:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|10
1722442070000|2024-07-31 16:07:50|||||||||5
1722442080000|2024-07-31 16:08:00|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|10
1722442090000|2024-07-31 16:08:10|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|2
1722442100000|2024-07-31 16:08:20|1092.6|1092.1|1092.8|1092.3|1092.8|1092.3|1092.6|1092.1|6
1722442120000|2024-07-31 16:08:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|25
1722442140000|2024-07-31 16:09:00|||||||||8
1722442150000|2024-07-31 16:09:10|||||||||10
1722442160000|2024-07-31 16:09:20|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|9
1722442170000|2024-07-31 16:09:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|8
1722442180000|2024-07-31 16:09:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|5
1722442190000|2024-07-31 16:09:50|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|2
1722442200000|2024-07-31 16:10:00|||||||||8
1722442210000|2024-07-31 16:10:10|||||||||2
1722442220000|2024-07-31 16:10:20|||||||||14
1722442230000|2024-07-31 16:10:30|||||||||4
1722442240000|2024-07-31 16:10:40|||||||||10
1722442250000|2024-07-31 16:10:50|||||||||5
1722442260000|2024-07-31 16:11:00|||||||||7
1722442270000|2024-07-31 16:11:10|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|40
1722442280000|2024-07-31 16:11:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|9
1722442290000|2024-07-31 16:11:30|||||||||2
1722442300000|2024-07-31 16:11:40|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|13
1722442310000|2024-07-31 16:11:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1
1722442320000|2024-07-31 16:12:00|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|22
1722442330000|2024-07-31 16:12:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|4
1722442340000|2024-07-31 16:12:20|||||||||24
1722442350000|2024-07-31 16:12:30|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|17
1722442360000|2024-07-31 16:12:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|14
1722442370000|2024-07-31 16:12:50|||||||||3
1722442380000|2024-07-31 16:13:00|||||||||12
1722442400000|2024-07-31 16:13:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|15
1722442410000|2024-07-31 16:13:30|||||||||4
1722442430000|2024-07-31 16:13:50|1092.8|1092.3|1093|1092.5|1093|1092.5|1092.8|1092.3|8
1722442440000|2024-07-31 16:14:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|15
1722442450000|2024-07-31 16:14:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|5
1722442460000|2024-07-31 16:14:20|||||||||1
1722442470000|2024-07-31 16:14:30|||||||||1
1722442480000|2024-07-31 16:14:40|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|13
1722442490000|2024-07-31 16:14:50|||||||||9
1722442500000|2024-07-31 16:15:00|1093.1|1092.6|1093.3|1092.8|1093.3|1092.8|1093.1|1092.6|65
1722442510000|2024-07-31 16:15:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|9
1722442520000|2024-07-31 16:15:20|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|88
1722442530000|2024-07-31 16:15:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|18
1722442540000|2024-07-31 16:15:40|||||||||86
1722442550000|2024-07-31 16:15:50|||||||||120
1722442560000|2024-07-31 16:16:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|18
1722442570000|2024-07-31 16:16:10|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|7
1722442580000|2024-07-31 16:16:20|1093.3|1092.8|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|76
1722442590000|2024-07-31 16:16:30|1093.2|1092.7|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|29
1722442600000|2024-07-31 16:16:40|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|7
1722442610000|2024-07-31 16:16:50|||||||||3
1722442620000|2024-07-31 16:17:00|||||||||6
1722442630000|2024-07-31 16:17:10|||||||||5
1722442640000|2024-07-31 16:17:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|5
1722442650000|2024-07-31 16:17:30|1093.2|1092.7|1093.4|1092.9|1093.4|1092.9|1093.2|1092.7|89
1722442660000|2024-07-31 16:17:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|25
1722442670000|2024-07-31 16:17:50|||||||||3
1722442680000|2024-07-31 16:18:00|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|17
1722442690000|2024-07-31 16:18:10|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|19
1722442700000|2024-07-31 16:18:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1
1722442710000|2024-07-31 16:18:30|||||||||5
1722442720000|2024-07-31 16:18:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|9
1722442730000|2024-07-31 16:18:50|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|14
1722442740000|2024-07-31 16:19:00|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|18
1722442750000|2024-07-31 16:19:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1
1722442760000|2024-07-31 16:19:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|4
1722442780000|2024-07-31 16:19:40|||||||||6
1722442810000|2024-07-31 16:20:10|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|12
1722442820000|2024-07-31 16:20:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|6
1722442830000|2024-07-31 16:20:30|||||||||4
1722442860000|2024-07-31 16:21:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|12
1722442870000|2024-07-31 16:21:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|2
1722442880000|2024-07-31 16:21:20|||||||||3
1722442890000|2024-07-31 16:21:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1
1722442900000|2024-07-31 16:21:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|13
1722442910000|2024-07-31 16:21:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|4
1722442920000|2024-07-31 16:22:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|9
1722442930000|2024-07-31 16:22:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1
1722442940000|2024-07-31 16:22:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1
1722442950000|2024-07-31 16:22:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3
1722442960000|2024-07-31 16:22:40|1093.6|1093.1|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|17
1722442970000|2024-07-31 16:22:50|||||||||1
1722442980000|2024-07-31 16:23:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3
1722442990000|2024-07-31 16:23:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|6
1722443000000|2024-07-31 16:23:20|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|5
1722443010000|2024-07-31 16:23:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2
1722443020000|2024-07-31 16:23:40|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|48
1722443030000|2024-07-31 16:23:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1
1722443050000|2024-07-31 16:24:10|||||||||3
1722443060000|2024-07-31 16:24:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|59
1722443070000|2024-07-31 16:24:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|9
1722443080000|2024-07-31 16:24:40|||||||||10
1722443090000|2024-07-31 16:24:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|11
1722443100000|2024-07-31 16:25:00|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|11
1722443110000|2024-07-31 16:25:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|9
1722443120000|2024-07-31 16:25:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|9
1722443130000|2024-07-31 16:25:30|||||||||2
1722443140000|2024-07-31 16:25:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|42
1722443160000|2024-07-31 16:26:00|||||||||3
1722443170000|2024-07-31 16:26:10|||||||||3
1722443180000|2024-07-31 16:26:20|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|8
1722443190000|2024-07-31 16:26:30|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|3
1722443210000|2024-07-31 16:26:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|39
1722443220000|2024-07-31 16:27:00|||||||||3
1722443230000|2024-07-31 16:27:10|||||||||8
1722443250000|2024-07-31 16:27:30|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|60
1722443260000|2024-07-31 16:27:40|||||||||8
1722443270000|2024-07-31 16:27:50|||||||||2
1722443280000|2024-07-31 16:28:00|1093.2|1092.7|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|6
1722443290000|2024-07-31 16:28:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|18
1722443300000|2024-07-31 16:28:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|11
1722443310000|2024-07-31 16:28:30|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|3
1722443320000|2024-07-31 16:28:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1
1722443340000|2024-07-31 16:29:00|||||||||19
1722443350000|2024-07-31 16:29:10|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|29
1722443370000|2024-07-31 16:29:30|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|2
1722443380000|2024-07-31 16:29:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|25
1722443390000|2024-07-31 16:29:50|||||||||8
1722443400000|2024-07-31 16:30:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|11
1722443410000|2024-07-31 16:30:10|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|6
1722443430000|2024-07-31 16:30:30|||||||||1
1722443440000|2024-07-31 16:30:40|||||||||1
1722443450000|2024-07-31 16:30:50|||||||||26
1722443460000|2024-07-31 16:31:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|2
1722443470000|2024-07-31 16:31:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|4
1722443480000|2024-07-31 16:31:20|||||||||3
1722443490000|2024-07-31 16:31:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|2
1722443510000|2024-07-31 16:31:50|1093.1|1092.6|1093.3|1092.8|1093.3|1092.8|1093.1|1092.6|4
1722443520000|2024-07-31 16:32:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|7
1722443530000|2024-07-31 16:32:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|5
1722443540000|2024-07-31 16:32:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|30
1722443550000|2024-07-31 16:32:30|||||||||2
1722443560000|2024-07-31 16:32:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1
1722443590000|2024-07-31 16:33:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1
1722443600000|2024-07-31 16:33:20|||||||||5
1722443610000|2024-07-31 16:33:30|||||||||1
1722443620000|2024-07-31 16:33:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|2
1722443640000|2024-07-31 16:34:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|3
1722443650000|2024-07-31 16:34:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|14
1722443660000|2024-07-31 16:34:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|7
1722443670000|2024-07-31 16:34:30|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|7
1722443690000|2024-07-31 16:34:50|||||||||2
1722443700000|2024-07-31 16:35:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|9
1722443710000|2024-07-31 16:35:10|1093|1092.5|1093|1092.5|1093.1|1092.6|1092.9|1092.4|19
1722443720000|2024-07-31 16:35:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|9
1722443730000|2024-07-31 16:35:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|8
1722443740000|2024-07-31 16:35:40|||||||||15
1722443760000|2024-07-31 16:36:00|||||||||1
1722443770000|2024-07-31 16:36:10|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|7
1722443780000|2024-07-31 16:36:20|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|12
1722443790000|2024-07-31 16:36:30|||||||||3
1722443800000|2024-07-31 16:36:40|||||||||2
1722443810000|2024-07-31 16:36:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|2
1722443820000|2024-07-31 16:37:00|||||||||3
1722443830000|2024-07-31 16:37:10|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|12
1722443840000|2024-07-31 16:37:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|7
1722443850000|2024-07-31 16:37:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|2
1722443860000|2024-07-31 16:37:40|||||||||1
1722443870000|2024-07-31 16:37:50|||||||||1
1722443880000|2024-07-31 16:38:00|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|14
1722443890000|2024-07-31 16:38:10|||||||||2
1722443900000|2024-07-31 16:38:20|1092.7|1092.2|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|32
1722443910000|2024-07-31 16:38:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|5
1722443930000|2024-07-31 16:38:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|5
1722443960000|2024-07-31 16:39:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|7
1722443970000|2024-07-31 16:39:30|||||||||2
1722443980000|2024-07-31 16:39:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|6
1722443990000|2024-07-31 16:39:50|||||||||3
1722444000000|2024-07-31 16:40:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|15
1722444010000|2024-07-31 16:40:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|3
1722444020000|2024-07-31 16:40:20|||||||||2
1722444030000|2024-07-31 16:40:30|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|9
1722444040000|2024-07-31 16:40:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|3
1722444050000|2024-07-31 16:40:50|||||||||3
1722444060000|2024-07-31 16:41:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|5
1722444070000|2024-07-31 16:41:10|||||||||2
1722444090000|2024-07-31 16:41:30|||||||||7
1722444110000|2024-07-31 16:41:50|||||||||2
1722444120000|2024-07-31 16:42:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|21
1722444130000|2024-07-31 16:42:10|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|14
1722444140000|2024-07-31 16:42:20|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|30
1722444150000|2024-07-31 16:42:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|4
1722444160000|2024-07-31 16:42:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1
1722444170000|2024-07-31 16:42:50|||||||||31
1722444180000|2024-07-31 16:43:00|||||||||2
1722444190000|2024-07-31 16:43:10|||||||||3
1722444210000|2024-07-31 16:43:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|6
1722444220000|2024-07-31 16:43:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|64
1722444240000|2024-07-31 16:44:00|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.6|1092.1|20
1722444270000|2024-07-31 16:44:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|12
1722444300000|2024-07-31 16:45:00|||||||||35
1722444310000|2024-07-31 16:45:10|||||||||14
1722444320000|2024-07-31 16:45:20|||||||||7
1722444330000|2024-07-31 16:45:30|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|6
1722444340000|2024-07-31 16:45:40|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|7
1722444350000|2024-07-31 16:45:50|||||||||6
1722444360000|2024-07-31 16:46:00|||||||||8
1722444370000|2024-07-31 16:46:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|17
1722444380000|2024-07-31 16:46:20|||||||||1
1722444390000|2024-07-31 16:46:30|||||||||2
1722444400000|2024-07-31 16:46:40|||||||||13
1722444410000|2024-07-31 16:46:50|||||||||10
1722444430000|2024-07-31 16:47:10|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|10
1722444440000|2024-07-31 16:47:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|67
1722444450000|2024-07-31 16:47:30|||||||||13
1722444470000|2024-07-31 16:47:50|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|25
1722444480000|2024-07-31 16:48:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|5
1722444490000|2024-07-31 16:48:10|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|21
1722444500000|2024-07-31 16:48:20|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|3
1722444510000|2024-07-31 16:48:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1
1722444520000|2024-07-31 16:48:40|||||||||15
1722444550000|2024-07-31 16:49:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|8
1722444570000|2024-07-31 16:49:30|||||||||3
1722444590000|2024-07-31 16:49:50|||||||||11
1722444600000|2024-07-31 16:50:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|26
1722444610000|2024-07-31 16:50:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|13
1722444620000|2024-07-31 16:50:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|0
1722444630000|2024-07-31 16:50:30|||||||||9
1722444640000|2024-07-31 16:50:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|11
1722444650000|2024-07-31 16:50:50|||||||||1
1722444660000|2024-07-31 16:51:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|3
1722444670000|2024-07-31 16:51:10|1093.1|1092.6|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|24
1722444680000|2024-07-31 16:51:20|||||||||33
1722444690000|2024-07-31 16:51:30|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|27
1722444700000|2024-07-31 16:51:40|||||||||5
1722444710000|2024-07-31 16:51:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|43
1722444720000|2024-07-31 16:52:00|||||||||28
1722444730000|2024-07-31 16:52:10|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|13
1722444740000|2024-07-31 16:52:20|||||||||4
1722444750000|2024-07-31 16:52:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|19
1722444760000|2024-07-31 16:52:40|||||||||2
1722444770000|2024-07-31 16:52:50|||||||||24
1722444780000|2024-07-31 16:53:00|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|10
1722444790000|2024-07-31 16:53:10|||||||||12
1722444800000|2024-07-31 16:53:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1
1722444810000|2024-07-31 16:53:30|||||||||2
1722444820000|2024-07-31 16:53:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|6
1722444830000|2024-07-31 16:53:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|4
1722444840000|2024-07-31 16:54:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|14
1722444850000|2024-07-31 16:54:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|10
1722444860000|2024-07-31 16:54:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1
1722444880000|2024-07-31 16:54:40|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|8
1722444900000|2024-07-31 16:55:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|4
1722444910000|2024-07-31 16:55:10|||||||||15
1722444920000|2024-07-31 16:55:20|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|10
1722444930000|2024-07-31 16:55:30|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|7
1722444940000|2024-07-31 16:55:40|||||||||2
1722444960000|2024-07-31 16:56:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|15
1722444970000|2024-07-31 16:56:10|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|11
1722444980000|2024-07-31 16:56:20|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|4
1722444990000|2024-07-31 16:56:30|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|7
1722445020000|2024-07-31 16:57:00|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|26
1722445030000|2024-07-31 16:57:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|3
1722445050000|2024-07-31 16:57:30|||||||||2
1722445060000|2024-07-31 16:57:40|||||||||15
1722445080000|2024-07-31 16:58:00|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|27
1722445090000|2024-07-31 16:58:10|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|38
1722445100000|2024-07-31 16:58:20|||||||||13
1722445110000|2024-07-31 16:58:30|||||||||33
1722445120000|2024-07-31 16:58:40|||||||||14
1722445130000|2024-07-31 16:58:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|14
1722445140000|2024-07-31 16:59:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|8
1722445150000|2024-07-31 16:59:10|||||||||7
1722445160000|2024-07-31 16:59:20|||||||||7
1722445170000|2024-07-31 16:59:30|||||||||3
1722445180000|2024-07-31 16:59:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|7
1722445200000|2024-07-31 17:00:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|15
1722445210000|2024-07-31 17:00:10|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|22
1722445220000|2024-07-31 17:00:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|14
1722445230000|2024-07-31 17:00:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|4
1722445240000|2024-07-31 17:00:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|2
1722445250000|2024-07-31 17:00:50|||||||||5
1722445260000|2024-07-31 17:01:00|||||||||2
1722445270000|2024-07-31 17:01:10|||||||||1
1722445280000|2024-07-31 17:01:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|24
1722445320000|2024-07-31 17:02:00|||||||||5
1722445330000|2024-07-31 17:02:10|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|6
1722445350000|2024-07-31 17:02:30|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|2
1722445360000|2024-07-31 17:02:40|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|7
1722445370000|2024-07-31 17:02:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|9
1722445380000|2024-07-31 17:03:00|||||||||1
1722445400000|2024-07-31 17:03:20|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|21
1722445410000|2024-07-31 17:03:30|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|10
1722445420000|2024-07-31 17:03:40|||||||||6
1722445430000|2024-07-31 17:03:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|3
1722445440000|2024-07-31 17:04:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|3
1722445450000|2024-07-31 17:04:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|2
1722445470000|2024-07-31 17:04:30|||||||||3
1722445490000|2024-07-31 17:04:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|8
1722445500000|2024-07-31 17:05:00|||||||||1
1722445510000|2024-07-31 17:05:10|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|6
1722445520000|2024-07-31 17:05:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1
1722445530000|2024-07-31 17:05:30|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|22
1722445550000|2024-07-31 17:05:50|||||||||1
1722445560000|2024-07-31 17:06:00|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|16
1722445580000|2024-07-31 17:06:20|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|1
1722445590000|2024-07-31 17:06:30|||||||||10
1722445600000|2024-07-31 17:06:40|||||||||7
1722445610000|2024-07-31 17:06:50|||||||||53
1722445620000|2024-07-31 17:07:00|||||||||1
1722445630000|2024-07-31 17:07:10|||||||||4
1722445640000|2024-07-31 17:07:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|38
1722445650000|2024-07-31 17:07:30|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|4
1722445660000|2024-07-31 17:07:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|19
1722445670000|2024-07-31 17:07:50|||||||||2
1722445680000|2024-07-31 17:08:00|||||||||6
1722445690000|2024-07-31 17:08:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|2
1722445700000|2024-07-31 17:08:20|||||||||38
1722445710000|2024-07-31 17:08:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1
1722445720000|2024-07-31 17:08:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|20
1722445740000|2024-07-31 17:09:00|||||||||6
1722445750000|2024-07-31 17:09:10|||||||||3
1722445760000|2024-07-31 17:09:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|8
1722445770000|2024-07-31 17:09:30|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|1
1722445780000|2024-07-31 17:09:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|10
1722445790000|2024-07-31 17:09:50|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|21
1722445810000|2024-07-31 17:10:10|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|3
1722445820000|2024-07-31 17:10:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|7
1722445830000|2024-07-31 17:10:30|||||||||3
1722445850000|2024-07-31 17:10:50|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|5
1722445860000|2024-07-31 17:11:00|||||||||4
1722445870000|2024-07-31 17:11:10|||||||||2
1722445880000|2024-07-31 17:11:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|11
1722445890000|2024-07-31 17:11:30|||||||||1
1722445900000|2024-07-31 17:11:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|25
1722445910000|2024-07-31 17:11:50|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|18
1722445930000|2024-07-31 17:12:10|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|12
1722445940000|2024-07-31 17:12:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|84
1722445960000|2024-07-31 17:12:40|||||||||17
1722445970000|2024-07-31 17:12:50|||||||||5
1722445980000|2024-07-31 17:13:00|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|25
1722445990000|2024-07-31 17:13:10|||||||||37
1722446000000|2024-07-31 17:13:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|3
1722446020000|2024-07-31 17:13:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1
1722446030000|2024-07-31 17:13:50|||||||||7
1722446040000|2024-07-31 17:14:00|||||||||2
1722446050000|2024-07-31 17:14:10|||||||||5
1722446060000|2024-07-31 17:14:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|2
1722446070000|2024-07-31 17:14:30|1092.7|1092.2|1092.9|1092.4|1092.9|1092.4|1092.7|1092.2|10
1722446080000|2024-07-31 17:14:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1
1722446100000|2024-07-31 17:15:00|||||||||13
1722446110000|2024-07-31 17:15:10|||||||||7
1722446120000|2024-07-31 17:15:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1
1722446130000|2024-07-31 17:15:30|1092.8|1092.3|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|54
1722446150000|2024-07-31 17:15:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|17
1722446160000|2024-07-31 17:16:00|||||||||29
1722446170000|2024-07-31 17:16:10|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|12
1722446180000|2024-07-31 17:16:20|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|17
1722446190000|2024-07-31 17:16:30|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|9
1722446200000|2024-07-31 17:16:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|18
1722446210000|2024-07-31 17:16:50|||||||||30
1722446220000|2024-07-31 17:17:00|||||||||1
1722446240000|2024-07-31 17:17:20|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|19
1722446250000|2024-07-31 17:17:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1
1722446260000|2024-07-31 17:17:40|||||||||5
1722446270000|2024-07-31 17:17:50|||||||||17
1722446280000|2024-07-31 17:18:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|7
1722446290000|2024-07-31 17:18:10|||||||||7
1722446300000|2024-07-31 17:18:20|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|6
1722446310000|2024-07-31 17:18:30|||||||||6
1722446320000|2024-07-31 17:18:40|||||||||4
1722446340000|2024-07-31 17:19:00|||||||||7
1722446350000|2024-07-31 17:19:10|||||||||14
1722446360000|2024-07-31 17:19:20|||||||||14
1722446370000|2024-07-31 17:19:30|||||||||6
1722446380000|2024-07-31 17:19:40|||||||||5
1722446390000|2024-07-31 17:19:50|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|9
1722446400000|2024-07-31 17:20:00|||||||||3
1722446410000|2024-07-31 17:20:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|2
1722446420000|2024-07-31 17:20:20|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|23
1722446430000|2024-07-31 17:20:30|||||||||2
1722446450000|2024-07-31 17:20:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|8
1722446460000|2024-07-31 17:21:00|||||||||1
1722446490000|2024-07-31 17:21:30|||||||||13
1722446500000|2024-07-31 17:21:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|17
1722446520000|2024-07-31 17:22:00|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|79
1722446530000|2024-07-31 17:22:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|162
1722446540000|2024-07-31 17:22:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|4
1722446550000|2024-07-31 17:22:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|47
1722446570000|2024-07-31 17:22:50|||||||||10
1722446580000|2024-07-31 17:23:00|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|22
1722446590000|2024-07-31 17:23:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|5
1722446610000|2024-07-31 17:23:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|7
1722446630000|2024-07-31 17:23:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|14
1722446650000|2024-07-31 17:24:10|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|156
1722446660000|2024-07-31 17:24:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|5
1722446670000|2024-07-31 17:24:30|1092.3|1091.8|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|4
1722446680000|2024-07-31 17:24:40|||||||||3
1722446690000|2024-07-31 17:24:50|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|3
1722446700000|2024-07-31 17:25:00|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|4
1722446710000|2024-07-31 17:25:10|||||||||22
1722446720000|2024-07-31 17:25:20|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|35
1722446730000|2024-07-31 17:25:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|10
1722446740000|2024-07-31 17:25:40|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|8
1722446750000|2024-07-31 17:25:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|12
1722446760000|2024-07-31 17:26:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|3
1722446780000|2024-07-31 17:26:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|6
1722446790000|2024-07-31 17:26:30|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|5
1722446800000|2024-07-31 17:26:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|10
1722446830000|2024-07-31 17:27:10|||||||||8
1722446840000|2024-07-31 17:27:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|10
1722446860000|2024-07-31 17:27:40|||||||||5
1722446870000|2024-07-31 17:27:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|11
1722446880000|2024-07-31 17:28:00|||||||||9
1722446890000|2024-07-31 17:28:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|8
1722446910000|2024-07-31 17:28:30|||||||||1
1722446920000|2024-07-31 17:28:40|||||||||18
1722446930000|2024-07-31 17:28:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|8
1722446940000|2024-07-31 17:29:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|42
1722446950000|2024-07-31 17:29:10|||||||||2
1722446960000|2024-07-31 17:29:20|1091.8|1091.3|1092|1091.5|1092|1091.5|1091.8|1091.3|4
1722446970000|2024-07-31 17:29:30|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|3
1722446990000|2024-07-31 17:29:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1
1722447000000|2024-07-31 17:30:00|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|33
1722447010000|2024-07-31 17:30:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|7
1722447020000|2024-07-31 17:30:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|3
1722447030000|2024-07-31 17:30:30|1091.5|1091|1091.3|1090.8|1091.5|1091|1091.3|1090.8|27
1722447040000|2024-07-31 17:30:40|||||||||12
1722447050000|2024-07-31 17:30:50|||||||||3
1722447060000|2024-07-31 17:31:00|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091|1090.5|19
1722447070000|2024-07-31 17:31:10|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|4
1722447080000|2024-07-31 17:31:20|||||||||4
1722447090000|2024-07-31 17:31:30|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|3
1722447100000|2024-07-31 17:31:40|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|8
1722447110000|2024-07-31 17:31:50|||||||||3
1722447130000|2024-07-31 17:32:10|1090.7|1090.2|1090.9|1090.4|1090.9|1090.4|1090.7|1090.2|5
1722447140000|2024-07-31 17:32:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|3
1722447150000|2024-07-31 17:32:30|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|2
1722447160000|2024-07-31 17:32:40|||||||||3
1722447170000|2024-07-31 17:32:50|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|15
1722447180000|2024-07-31 17:33:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|16
1722447190000|2024-07-31 17:33:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|13
1722447210000|2024-07-31 17:33:30|||||||||2
1722447220000|2024-07-31 17:33:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|5
1722447230000|2024-07-31 17:33:50|||||||||13
1722447260000|2024-07-31 17:34:20|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|6
1722447270000|2024-07-31 17:34:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|3
1722447290000|2024-07-31 17:34:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|2
1722447300000|2024-07-31 17:35:00|||||||||3
1722447310000|2024-07-31 17:35:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|15
1722447320000|2024-07-31 17:35:20|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|2
1722447330000|2024-07-31 17:35:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|2
1722447340000|2024-07-31 17:35:40|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|2
1722447350000|2024-07-31 17:35:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|10
1722447360000|2024-07-31 17:36:00|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|36
1722447370000|2024-07-31 17:36:10|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|15
1722447380000|2024-07-31 17:36:20|||||||||4
1722447400000|2024-07-31 17:36:40|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|3
1722447410000|2024-07-31 17:36:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|6
1722447420000|2024-07-31 17:37:00|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|24
1722447430000|2024-07-31 17:37:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|8
1722447440000|2024-07-31 17:37:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|2
1722447450000|2024-07-31 17:37:30|||||||||1
1722447460000|2024-07-31 17:37:40|||||||||2
1722447470000|2024-07-31 17:37:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|7
1722447490000|2024-07-31 17:38:10|1090.6|1090.1|1090.8|1090.3|1090.8|1090.3|1090.6|1090.1|35
1722447500000|2024-07-31 17:38:20|||||||||38
1722447510000|2024-07-31 17:38:30|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|15
1722447520000|2024-07-31 17:38:40|||||||||2
1722447540000|2024-07-31 17:39:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|13
1722447550000|2024-07-31 17:39:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1
1722447560000|2024-07-31 17:39:20|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|4
1722447570000|2024-07-31 17:39:30|||||||||5
1722447580000|2024-07-31 17:39:40|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|25
1722447590000|2024-07-31 17:39:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|71
1722447600000|2024-07-31 17:40:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.5|1090|110
1722447610000|2024-07-31 17:40:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|4
1722447620000|2024-07-31 17:40:20|||||||||5
1722447630000|2024-07-31 17:40:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|4
1722447640000|2024-07-31 17:40:40|1090.9|1090.4|1091|1090.5|1091.1|1090.6|1090.9|1090.4|34
1722447650000|2024-07-31 17:40:50|||||||||4
1722447660000|2024-07-31 17:41:00|||||||||1
1722447670000|2024-07-31 17:41:10|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|11
1722447680000|2024-07-31 17:41:20|||||||||4
1722447690000|2024-07-31 17:41:30|1091|1090.5|1090.7|1090.2|1091|1090.5|1090.7|1090.2|11
1722447700000|2024-07-31 17:41:40|1090.6|1090.1|1090.5|1090|1090.7|1090.2|1090.5|1090|101
1722447710000|2024-07-31 17:41:50|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|62
1722447720000|2024-07-31 17:42:00|1090.4|1089.9|1090.3|1089.8|1090.5|1090|1090.2|1089.7|33
1722447730000|2024-07-31 17:42:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|21
1722447740000|2024-07-31 17:42:20|1090.1|1089.6|1090|1089.5|1090.2|1089.7|1090|1089.5|19
1722447750000|2024-07-31 17:42:30|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|38
1722447760000|2024-07-31 17:42:40|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|13
1722447770000|2024-07-31 17:42:50|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|8
1722447780000|2024-07-31 17:43:00|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|3
1722447790000|2024-07-31 17:43:10|||||||||4
1722447800000|2024-07-31 17:43:20|||||||||14
1722447810000|2024-07-31 17:43:30|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|14
1722447820000|2024-07-31 17:43:40|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|15
1722447830000|2024-07-31 17:43:50|||||||||4
1722447840000|2024-07-31 17:44:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|14
1722447850000|2024-07-31 17:44:10|||||||||1
1722447870000|2024-07-31 17:44:30|||||||||7
1722447880000|2024-07-31 17:44:40|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|6
1722447890000|2024-07-31 17:44:50|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|3
1722447900000|2024-07-31 17:45:00|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1
1722447910000|2024-07-31 17:45:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|2
1722447920000|2024-07-31 17:45:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|2
1722447940000|2024-07-31 17:45:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|15
1722447950000|2024-07-31 17:45:50|||||||||1
1722447960000|2024-07-31 17:46:00|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|12
1722447970000|2024-07-31 17:46:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|2
1722447980000|2024-07-31 17:46:20|||||||||14
1722447990000|2024-07-31 17:46:30|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|14
1722448020000|2024-07-31 17:47:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|31
1722448040000|2024-07-31 17:47:20|||||||||7
1722448050000|2024-07-31 17:47:30|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|35
1722448060000|2024-07-31 17:47:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|5
1722448070000|2024-07-31 17:47:50|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|2
1722448080000|2024-07-31 17:48:00|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|39
1722448090000|2024-07-31 17:48:10|||||||||3
1722448110000|2024-07-31 17:48:30|||||||||23
1722448130000|2024-07-31 17:48:50|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|3
1722448140000|2024-07-31 17:49:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|15
1722448150000|2024-07-31 17:49:10|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|4
1722448160000|2024-07-31 17:49:20|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|10
1722448170000|2024-07-31 17:49:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|3
1722448180000|2024-07-31 17:49:40|||||||||2
1722448190000|2024-07-31 17:49:50|||||||||1
1722448200000|2024-07-31 17:50:00|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|34
1722448210000|2024-07-31 17:50:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|34
1722448220000|2024-07-31 17:50:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|5
1722448230000|2024-07-31 17:50:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|9
1722448240000|2024-07-31 17:50:40|||||||||13
1722448250000|2024-07-31 17:50:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|44
1722448260000|2024-07-31 17:51:00|||||||||85
1722448270000|2024-07-31 17:51:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|28
1722448290000|2024-07-31 17:51:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|4
1722448300000|2024-07-31 17:51:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|4
1722448310000|2024-07-31 17:51:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|46
1722448320000|2024-07-31 17:52:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|6
1722448330000|2024-07-31 17:52:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|12
1722448340000|2024-07-31 17:52:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1
1722448350000|2024-07-31 17:52:30|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|8
1722448370000|2024-07-31 17:52:50|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|48
1722448380000|2024-07-31 17:53:00|||||||||7
1722448390000|2024-07-31 17:53:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|21
1722448400000|2024-07-31 17:53:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|15
1722448410000|2024-07-31 17:53:30|||||||||2
1722448420000|2024-07-31 17:53:40|||||||||7
1722448430000|2024-07-31 17:53:50|||||||||18
1722448440000|2024-07-31 17:54:00|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|14
1722448450000|2024-07-31 17:54:10|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|13
1722448470000|2024-07-31 17:54:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|34
1722448490000|2024-07-31 17:54:50|||||||||1
1722448500000|2024-07-31 17:55:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|4
1722448510000|2024-07-31 17:55:10|||||||||7
1722448520000|2024-07-31 17:55:20|||||||||1
1722448540000|2024-07-31 17:55:40|1091|1090.5|1091|1090.5|1091.1|1090.6|1091|1090.5|25
1722448550000|2024-07-31 17:55:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|5
1722448560000|2024-07-31 17:56:00|||||||||19
1722448570000|2024-07-31 17:56:10|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|64
1722448580000|2024-07-31 17:56:20|||||||||9
1722448600000|2024-07-31 17:56:40|||||||||149
1722448610000|2024-07-31 17:56:50|||||||||63
1722448620000|2024-07-31 17:57:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|7
1722448630000|2024-07-31 17:57:10|||||||||31
1722448640000|2024-07-31 17:57:20|||||||||82
1722448650000|2024-07-31 17:57:30|||||||||11
1722448660000|2024-07-31 17:57:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|20
1722448680000|2024-07-31 17:58:00|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|10
1722448690000|2024-07-31 17:58:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|8
1722448700000|2024-07-31 17:58:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|12
1722448710000|2024-07-31 17:58:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|9
1722448720000|2024-07-31 17:58:40|||||||||4
1722448730000|2024-07-31 17:58:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|3
1722448740000|2024-07-31 17:59:00|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|6
1722448750000|2024-07-31 17:59:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|56
1722448760000|2024-07-31 17:59:20|1090.4|1089.9|1090.4|1089.9|1090.5|1090|1090.3|1089.8|56
1722448770000|2024-07-31 17:59:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|93
1722448790000|2024-07-31 17:59:50|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|23
1722448800000|2024-07-31 18:00:00|1090.7|1090.2|1089.5|1089|1090.8|1090.3|1089.1|1088.6|113
1722448810000|2024-07-31 18:00:10|1089.6|1089.1|1089.2|1088.7|1089.8|1089.3|1089.1|1088.6|22
1722448820000|2024-07-31 18:00:20|1089.3|1088.8|1089.6|1089.1|1089.7|1089.2|1089.3|1088.8|157
1722448830000|2024-07-31 18:00:30|1089.7|1089.2|1089.6|1089.1|1089.8|1089.3|1089.4|1088.9|74
1722448840000|2024-07-31 18:00:40|1089.8|1089.3|1090|1089.5|1090.2|1089.7|1089.8|1089.3|28
1722448850000|2024-07-31 18:00:50|1089.7|1089.2|1089.9|1089.4|1089.9|1089.4|1089.7|1089.2|29
1722448860000|2024-07-31 18:01:00|1089.7|1089.2|1089.9|1089.4|1089.9|1089.4|1089.6|1089.1|10
1722448870000|2024-07-31 18:01:10|1090|1089.5|1089.8|1089.3|1090.1|1089.6|1089.6|1089.1|104
1722448880000|2024-07-31 18:01:20|1089.7|1089.2|1089.9|1089.4|1089.9|1089.4|1089.6|1089.1|52
1722448890000|2024-07-31 18:01:30|1089.8|1089.3|1090|1089.5|1090.1|1089.6|1089.8|1089.3|16
1722448900000|2024-07-31 18:01:40|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1089.8|1089.3|25
1722448910000|2024-07-31 18:01:50|1090|1089.5|1089.6|1089.1|1090|1089.5|1089.6|1089.1|48
1722448920000|2024-07-31 18:02:00|1089.8|1089.3|1089.6|1089.1|1089.8|1089.3|1089.5|1089|34
1722448930000|2024-07-31 18:02:10|1089.7|1089.2|1089.9|1089.4|1089.9|1089.4|1089.6|1089.1|34
1722448940000|2024-07-31 18:02:20|1089.8|1089.3|1089.6|1089.1|1089.8|1089.3|1089.5|1089|24
1722448950000|2024-07-31 18:02:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.5|1089|73
1722448960000|2024-07-31 18:02:40|1089.9|1089.4|1089.9|1089.4|1090.2|1089.7|1089.9|1089.4|41
1722448970000|2024-07-31 18:02:50|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.8|1089.3|4
1722448980000|2024-07-31 18:03:00|1090|1089.5|1089.8|1089.3|1090|1089.5|1089.8|1089.3|13
1722448990000|2024-07-31 18:03:10|1090|1089.5|1089.8|1089.3|1090|1089.5|1089.8|1089.3|6
1722449000000|2024-07-31 18:03:20|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|16
1722449010000|2024-07-31 18:03:30|1089.9|1089.4|1089.9|1089.4|1090|1089.5|1089.8|1089.3|18
1722449020000|2024-07-31 18:03:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1
1722449030000|2024-07-31 18:03:50|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|4
1722449040000|2024-07-31 18:04:00|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|6
1722449050000|2024-07-31 18:04:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|10
1722449060000|2024-07-31 18:04:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|2
1722449070000|2024-07-31 18:04:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|4
1722449080000|2024-07-31 18:04:40|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|2
1722449090000|2024-07-31 18:04:50|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|5
1722449100000|2024-07-31 18:05:00|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|14
1722449110000|2024-07-31 18:05:10|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|12
1722449120000|2024-07-31 18:05:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1
1722449130000|2024-07-31 18:05:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2
1722449140000|2024-07-31 18:05:40|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|7
1722449150000|2024-07-31 18:05:50|1090.3|1089.8|1090.1|1089.6|1090.3|1089.8|1090.1|1089.6|50
1722449160000|2024-07-31 18:06:00|1090|1089.5|1089.8|1089.3|1090|1089.5|1089.8|1089.3|49
1722449170000|2024-07-31 18:06:10|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|13
1722449180000|2024-07-31 18:06:20|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|15
1722449190000|2024-07-31 18:06:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|3
1722449200000|2024-07-31 18:06:40|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|10
1722449210000|2024-07-31 18:06:50|||||||||1
1722449220000|2024-07-31 18:07:00|1090.2|1089.7|1089.9|1089.4|1090.2|1089.7|1089.9|1089.4|19
1722449230000|2024-07-31 18:07:10|||||||||4
1722449240000|2024-07-31 18:07:20|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.7|1089.2|28
1722449250000|2024-07-31 18:07:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|4
1722449260000|2024-07-31 18:07:40|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|25
1722449270000|2024-07-31 18:07:50|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.5|1089|265
1722449280000|2024-07-31 18:08:00|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.4|1088.9|5
1722449290000|2024-07-31 18:08:10|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.7|1089.2|7
1722449300000|2024-07-31 18:08:20|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|5
1722449310000|2024-07-31 18:08:30|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|4
1722449330000|2024-07-31 18:08:50|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|9
1722449340000|2024-07-31 18:09:00|1090.2|1089.7|1090.1|1089.6|1090.3|1089.8|1090.1|1089.6|16
1722449350000|2024-07-31 18:09:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|6
1722449360000|2024-07-31 18:09:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|2
1722449370000|2024-07-31 18:09:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|4
1722449380000|2024-07-31 18:09:40|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|11
1722449390000|2024-07-31 18:09:50|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.1|1089.6|12
1722449400000|2024-07-31 18:10:00|1090.3|1089.8|1090.2|1089.7|1090.4|1089.9|1090.2|1089.7|52
1722449410000|2024-07-31 18:10:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|2
1722449420000|2024-07-31 18:10:20|1090|1089.5|1089.8|1089.3|1090|1089.5|1089.8|1089.3|32
1722449430000|2024-07-31 18:10:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|12
1722449440000|2024-07-31 18:10:40|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|9
1722449450000|2024-07-31 18:10:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|6
1722449460000|2024-07-31 18:11:00|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|11
1722449470000|2024-07-31 18:11:10|||||||||10
1722449480000|2024-07-31 18:11:20|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|29
1722449490000|2024-07-31 18:11:30|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|9
1722449500000|2024-07-31 18:11:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090|1089.5|5
1722449510000|2024-07-31 18:11:50|||||||||3
1722449520000|2024-07-31 18:12:00|1090|1089.5|1089.6|1089.1|1090|1089.5|1089.6|1089.1|25
1722449530000|2024-07-31 18:12:10|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.3|1088.8|102
1722449540000|2024-07-31 18:12:20|1089.2|1088.7|1089.5|1089|1089.5|1089|1089.2|1088.7|138
1722449550000|2024-07-31 18:12:30|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|23
1722449560000|2024-07-31 18:12:40|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.6|1089.1|18
1722449570000|2024-07-31 18:12:50|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|24
1722449580000|2024-07-31 18:13:00|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.5|1089|23
1722449590000|2024-07-31 18:13:10|1089.6|1089.1|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|13
1722449600000|2024-07-31 18:13:20|||||||||6
1722449610000|2024-07-31 18:13:30|1089.5|1089|1089.2|1088.7|1089.5|1089|1089.2|1088.7|69
1722449620000|2024-07-31 18:13:40|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|27
1722449630000|2024-07-31 18:13:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|13
1722449640000|2024-07-31 18:14:00|||||||||26
1722449650000|2024-07-31 18:14:10|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|23
1722449660000|2024-07-31 18:14:20|||||||||27
1722449670000|2024-07-31 18:14:30|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|38
1722449680000|2024-07-31 18:14:40|||||||||16
1722449690000|2024-07-31 18:14:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|19
1722449700000|2024-07-31 18:15:00|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|24
1722449710000|2024-07-31 18:15:10|||||||||5
1722449720000|2024-07-31 18:15:20|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|17
1722449730000|2024-07-31 18:15:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|5
1722449740000|2024-07-31 18:15:40|1090.1|1089.6|1089.9|1089.4|1090.1|1089.6|1089.9|1089.4|10
1722449750000|2024-07-31 18:15:50|1089.8|1089.3|1089.6|1089.1|1089.8|1089.3|1089.6|1089.1|58
1722449760000|2024-07-31 18:16:00|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|9
1722449770000|2024-07-31 18:16:10|1089.7|1089.2|1089.5|1089|1089.7|1089.2|1089.5|1089|33
1722449780000|2024-07-31 18:16:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|8
1722449790000|2024-07-31 18:16:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|40
1722449800000|2024-07-31 18:16:40|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|55
1722449810000|2024-07-31 18:16:50|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.4|1088.9|15
1722449820000|2024-07-31 18:17:00|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|20
1722449830000|2024-07-31 18:17:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|21
1722449840000|2024-07-31 18:17:20|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|14
1722449850000|2024-07-31 18:17:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|3
1722449860000|2024-07-31 18:17:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|24
1722449870000|2024-07-31 18:17:50|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|15
1722449880000|2024-07-31 18:18:00|1089.8|1089.3|1090|1089.5|1090|1089.5|1089.8|1089.3|18
1722449890000|2024-07-31 18:18:10|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|29
1722449900000|2024-07-31 18:18:20|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|66
1722449910000|2024-07-31 18:18:30|||||||||44
1722449920000|2024-07-31 18:18:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|8
1722449930000|2024-07-31 18:18:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|11
1722449940000|2024-07-31 18:19:00|||||||||6
1722449950000|2024-07-31 18:19:10|||||||||8
1722449960000|2024-07-31 18:19:20|||||||||3
1722449970000|2024-07-31 18:19:30|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|28
1722449980000|2024-07-31 18:19:40|1090.3|1089.8|1090.1|1089.6|1090.3|1089.8|1090.1|1089.6|21
1722449990000|2024-07-31 18:19:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|4
1722450000000|2024-07-31 18:20:00|1089.9|1089.4|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|39
1722450010000|2024-07-31 18:20:10|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|40
1722450020000|2024-07-31 18:20:20|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|28
1722450030000|2024-07-31 18:20:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|13
1722450040000|2024-07-31 18:20:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|5
1722450050000|2024-07-31 18:20:50|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|6
1722450060000|2024-07-31 18:21:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|28
1722450070000|2024-07-31 18:21:10|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|37
1722450080000|2024-07-31 18:21:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|23
1722450090000|2024-07-31 18:21:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|21
1722450100000|2024-07-31 18:21:40|1090.4|1089.9|1090.3|1089.8|1090.5|1090|1090.3|1089.8|28
1722450110000|2024-07-31 18:21:50|1090.2|1089.7|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|13
1722450120000|2024-07-31 18:22:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|13
1722450130000|2024-07-31 18:22:10|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|16
1722450140000|2024-07-31 18:22:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|14
1722450150000|2024-07-31 18:22:30|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|12
1722450160000|2024-07-31 18:22:40|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|17
1722450170000|2024-07-31 18:22:50|||||||||1
1722450180000|2024-07-31 18:23:00|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|7
1722450190000|2024-07-31 18:23:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|2
1722450200000|2024-07-31 18:23:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|10
1722450210000|2024-07-31 18:23:30|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|6
1722450220000|2024-07-31 18:23:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|3
1722450230000|2024-07-31 18:23:50|||||||||27
1722450240000|2024-07-31 18:24:00|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|6
1722450250000|2024-07-31 18:24:10|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|12
1722450260000|2024-07-31 18:24:20|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|9
1722450270000|2024-07-31 18:24:30|||||||||11
1722450280000|2024-07-31 18:24:40|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|20
1722450290000|2024-07-31 18:24:50|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|20
1722450300000|2024-07-31 18:25:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|10
1722450310000|2024-07-31 18:25:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|28
1722450320000|2024-07-31 18:25:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1
1722450330000|2024-07-31 18:25:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|14
1722450340000|2024-07-31 18:25:40|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|7
1722450350000|2024-07-31 18:25:50|||||||||1
1722450360000|2024-07-31 18:26:00|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|14
1722450370000|2024-07-31 18:26:10|||||||||12
1722450380000|2024-07-31 18:26:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|19
1722450390000|2024-07-31 18:26:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|10
1722450400000|2024-07-31 18:26:40|||||||||10
1722450410000|2024-07-31 18:26:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|3
1722450420000|2024-07-31 18:27:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|7
1722450430000|2024-07-31 18:27:10|||||||||5
1722450440000|2024-07-31 18:27:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|5
1722450450000|2024-07-31 18:27:30|1090.7|1090.2|1090.5|1090|1090.7|1090.2|1090.5|1090|13
1722450460000|2024-07-31 18:27:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|34
1722450470000|2024-07-31 18:27:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|27
1722450480000|2024-07-31 18:28:00|||||||||6
1722450490000|2024-07-31 18:28:10|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|24
1722450510000|2024-07-31 18:28:30|||||||||6
1722450520000|2024-07-31 18:28:40|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|9
1722450530000|2024-07-31 18:28:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|5
1722450540000|2024-07-31 18:29:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|3
1722450550000|2024-07-31 18:29:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|9
1722450560000|2024-07-31 18:29:20|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|17
1722450570000|2024-07-31 18:29:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|5
1722450580000|2024-07-31 18:29:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1
1722450590000|2024-07-31 18:29:50|1090.9|1090.4|1090.7|1090.2|1090.9|1090.4|1090.7|1090.2|20
1722450600000|2024-07-31 18:30:00|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|7
1722450610000|2024-07-31 18:30:10|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|8
1722450620000|2024-07-31 18:30:20|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|12
1722450630000|2024-07-31 18:30:30|||||||||7
1722450640000|2024-07-31 18:30:40|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|18
1722450650000|2024-07-31 18:30:50|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|34
1722450660000|2024-07-31 18:31:00|1091.4|1090.9|1091.4|1090.9|1091.5|1091|1091.4|1090.9|16
1722450670000|2024-07-31 18:31:10|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|21
1722450680000|2024-07-31 18:31:20|||||||||20
1722450690000|2024-07-31 18:31:30|1091.1|1090.6|1091.4|1090.9|1091.4|1090.9|1091.1|1090.6|26
1722450700000|2024-07-31 18:31:40|||||||||24
1722450710000|2024-07-31 18:31:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|2
1722450720000|2024-07-31 18:32:00|||||||||1
1722450730000|2024-07-31 18:32:10|1091.6|1091.1|1091.9|1091.4|1091.9|1091.4|1091.6|1091.1|8
1722450740000|2024-07-31 18:32:20|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|15
1722450750000|2024-07-31 18:32:30|1092.3|1091.8|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|29
1722450760000|2024-07-31 18:32:40|1092.2|1091.7|1092.5|1092|1092.5|1092|1092.2|1091.7|44
1722450770000|2024-07-31 18:32:50|1092.6|1092.1|1092.8|1092.3|1092.8|1092.3|1092.6|1092.1|20
1722450780000|2024-07-31 18:33:00|1092.7|1092.2|1092.9|1092.4|1092.9|1092.4|1092.7|1092.2|26
1722450790000|2024-07-31 18:33:10|1092.8|1092.3|1093|1092.5|1093|1092.5|1092.8|1092.3|13
1722450800000|2024-07-31 18:33:20|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|9
1722450810000|2024-07-31 18:33:30|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|7
1722450820000|2024-07-31 18:33:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|24
1722450830000|2024-07-31 18:33:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|12
1722450840000|2024-07-31 18:34:00|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|5
1722450850000|2024-07-31 18:34:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|46
1722450860000|2024-07-31 18:34:20|1092.4|1091.9|1092.7|1092.2|1092.7|1092.2|1092.4|1091.9|20
1722450870000|2024-07-31 18:34:30|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.7|1092.2|11
1722450880000|2024-07-31 18:34:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|15
1722450890000|2024-07-31 18:34:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|8
1722450900000|2024-07-31 18:35:00|1092.5|1092|1092.7|1092.2|1092.7|1092.2|1092.5|1092|6
1722450910000|2024-07-31 18:35:10|1092.6|1092.1|1092.4|1091.9|1092.6|1092.1|1092.4|1091.9|43
1722450920000|2024-07-31 18:35:20|1092.5|1092|1092.5|1092|1092.6|1092.1|1092.5|1092|5
1722450930000|2024-07-31 18:35:30|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.2|1091.7|37
1722450940000|2024-07-31 18:35:40|1092.4|1091.9|1092|1091.5|1092.4|1091.9|1092|1091.5|34
1722450950000|2024-07-31 18:35:50|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|18
1722450960000|2024-07-31 18:36:00|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|7
1722450970000|2024-07-31 18:36:10|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|2
1722450980000|2024-07-31 18:36:20|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|70
1722450990000|2024-07-31 18:36:30|1092|1091.5|1091.8|1091.3|1092|1091.5|1091.8|1091.3|10
1722451000000|2024-07-31 18:36:40|1091.7|1091.2|1091.2|1090.7|1091.7|1091.2|1090.9|1090.4|94
1722451010000|2024-07-31 18:36:50|1091.3|1090.8|1091.6|1091.1|1091.8|1091.3|1091.3|1090.8|23
1722451020000|2024-07-31 18:37:00|1091.7|1091.2|1091.5|1091|1091.7|1091.2|1091.5|1091|12
1722451030000|2024-07-31 18:37:10|1091.4|1090.9|1091.6|1091.1|1091.7|1091.2|1091.3|1090.8|40
1722451040000|2024-07-31 18:37:20|1091.7|1091.2|1092|1091.5|1092|1091.5|1091.7|1091.2|25
1722451050000|2024-07-31 18:37:30|1091.8|1091.3|1092.4|1091.9|1092.7|1092.2|1091.8|1091.3|115
1722451060000|2024-07-31 18:37:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.1|1091.6|12
1722451070000|2024-07-31 18:37:50|1092.4|1091.9|1092.1|1091.6|1092.4|1091.9|1092.1|1091.6|16
1722451080000|2024-07-31 18:38:00|1092|1091.5|1092.2|1091.7|1092.2|1091.7|1092|1091.5|26
1722451090000|2024-07-31 18:38:10|1092.1|1091.6|1091.9|1091.4|1092.2|1091.7|1091.9|1091.4|8
1722451100000|2024-07-31 18:38:20|1092|1091.5|1091.8|1091.3|1092|1091.5|1091.8|1091.3|8
1722451110000|2024-07-31 18:38:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1
1722451120000|2024-07-31 18:38:40|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|36
1722451130000|2024-07-31 18:38:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|7
1722451140000|2024-07-31 18:39:00|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|28
1722451150000|2024-07-31 18:39:10|1092.3|1091.8|1092.5|1092|1092.5|1092|1092.3|1091.8|10
1722451160000|2024-07-31 18:39:20|1092.6|1092.1|1092.6|1092.1|1092.8|1092.3|1092.6|1092.1|6
1722451170000|2024-07-31 18:39:30|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|16
1722451180000|2024-07-31 18:39:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1
1722451190000|2024-07-31 18:39:50|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|24
1722451200000|2024-07-31 18:40:00|1093.2|1092.7|1093|1092.5|1093.4|1092.9|1093|1092.5|75
1722451210000|2024-07-31 18:40:10|1093.1|1092.6|1093.2|1092.7|1093.3|1092.8|1093.1|1092.6|17
1722451220000|2024-07-31 18:40:20|1093.1|1092.6|1093.3|1092.8|1093.3|1092.8|1093|1092.5|16
1722451230000|2024-07-31 18:40:30|1093.2|1092.7|1093.6|1093.1|1093.7|1093.2|1093.2|1092.7|78
1722451240000|2024-07-31 18:40:40|||||||||1
1722451250000|2024-07-31 18:40:50|1093.7|1093.2|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|17
1722451260000|2024-07-31 18:41:00|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|5
1722451270000|2024-07-31 18:41:10|1093.7|1093.2|1094.1|1093.6|1094.2|1093.7|1093.7|1093.2|32
1722451280000|2024-07-31 18:41:20|1094.2|1093.7|1094.5|1094|1094.5|1094|1094.2|1093.7|44
1722451290000|2024-07-31 18:41:30|1094.6|1094.1|1094.3|1093.8|1094.6|1094.1|1094.3|1093.8|12
1722451300000|2024-07-31 18:41:40|1094.4|1093.9|1094.6|1094.1|1094.6|1094.1|1094.3|1093.8|5
1722451310000|2024-07-31 18:41:50|1094.5|1094|1094.7|1094.2|1094.7|1094.2|1094.5|1094|7
1722451320000|2024-07-31 18:42:00|1094.6|1094.1|1094.5|1094|1094.7|1094.2|1094.5|1094|17
1722451330000|2024-07-31 18:42:10|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.2|1093.7|14
1722451340000|2024-07-31 18:42:20|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|7
1722451350000|2024-07-31 18:42:30|1094.2|1093.7|1094.4|1093.9|1094.4|1093.9|1094.2|1093.7|34
1722451360000|2024-07-31 18:42:40|1094.5|1094|1094.9|1094.4|1094.9|1094.4|1094.5|1094|55
1722451370000|2024-07-31 18:42:50|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|71
1722451380000|2024-07-31 18:43:00|1094.8|1094.3|1095|1094.5|1095|1094.5|1094.8|1094.3|8
1722451390000|2024-07-31 18:43:10|1094.9|1094.4|1095.1|1094.6|1095.1|1094.6|1094.9|1094.4|138
1722451400000|2024-07-31 18:43:20|1095.2|1094.7|1095.2|1094.7|1095.3|1094.8|1095.1|1094.6|33
1722451410000|2024-07-31 18:43:30|1095.3|1094.8|1095|1094.5|1095.3|1094.8|1095|1094.5|21
1722451420000|2024-07-31 18:43:40|1095.1|1094.6|1095.4|1094.9|1095.4|1094.9|1095.1|1094.6|25
1722451430000|2024-07-31 18:43:50|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|11
1722451440000|2024-07-31 18:44:00|1095.3|1094.8|1095.3|1094.8|1095.5|1095|1095.3|1094.8|40
1722451450000|2024-07-31 18:44:10|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|10
1722451460000|2024-07-31 18:44:20|||||||||5
1722451470000|2024-07-31 18:44:30|1095.2|1094.7|1095.3|1094.8|1095.4|1094.9|1095.2|1094.7|39
1722451480000|2024-07-31 18:44:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|2
1722451490000|2024-07-31 18:44:50|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|33
1722451500000|2024-07-31 18:45:00|1095.3|1094.8|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|35
1722451510000|2024-07-31 18:45:10|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1094.9|1094.4|19
1722451520000|2024-07-31 18:45:20|1095.1|1094.6|1094.9|1094.4|1095.1|1094.6|1094.9|1094.4|16
1722451530000|2024-07-31 18:45:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|3
1722451540000|2024-07-31 18:45:40|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|2
1722451550000|2024-07-31 18:45:50|1095|1094.5|1095|1094.5|1095|1094.5|1094.8|1094.3|8
1722451560000|2024-07-31 18:46:00|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|14
1722451580000|2024-07-31 18:46:20|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|5
1722451590000|2024-07-31 18:46:30|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|98
1722451600000|2024-07-31 18:46:40|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|72
1722451610000|2024-07-31 18:46:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|83
1722451620000|2024-07-31 18:47:00|1094.6|1094.1|1094.5|1094|1094.7|1094.2|1094.5|1094|30
1722451630000|2024-07-31 18:47:10|1094.6|1094.1|1094.3|1093.8|1094.7|1094.2|1094.3|1093.8|51
1722451640000|2024-07-31 18:47:20|1094.2|1093.7|1094.2|1093.7|1094.3|1093.8|1094.1|1093.6|33
1722451650000|2024-07-31 18:47:30|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|5
1722451660000|2024-07-31 18:47:40|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|15
1722451670000|2024-07-31 18:47:50|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.1|1093.6|33
1722451680000|2024-07-31 18:48:00|1094.2|1093.7|1094.6|1094.1|1094.6|1094.1|1094.2|1093.7|19
1722451690000|2024-07-31 18:48:10|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.5|1094|9
1722451700000|2024-07-31 18:48:20|1094.5|1094|1094.4|1093.9|1094.6|1094.1|1094.4|1093.9|23
1722451710000|2024-07-31 18:48:30|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|46
1722451720000|2024-07-31 18:48:40|1094.7|1094.2|1094.9|1094.4|1094.9|1094.4|1094.7|1094.2|54
1722451730000|2024-07-31 18:48:50|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.6|1094.1|20
1722451740000|2024-07-31 18:49:00|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|26
1722451750000|2024-07-31 18:49:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|17
1722451760000|2024-07-31 18:49:20|1094.9|1094.4|1094.9|1094.4|1095|1094.5|1094.9|1094.4|76
1722451770000|2024-07-31 18:49:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|44
1722451780000|2024-07-31 18:49:40|1095.1|1094.6|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|46
1722451790000|2024-07-31 18:49:50|1095.3|1094.8|1095.3|1094.8|1095.5|1095|1095.3|1094.8|19
1722451800000|2024-07-31 18:50:00|1095.4|1094.9|1095.3|1094.8|1095.5|1095|1095.2|1094.7|51
1722451810000|2024-07-31 18:50:10|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|13
1722451820000|2024-07-31 18:50:20|||||||||12
1722451830000|2024-07-31 18:50:30|||||||||55
1722451840000|2024-07-31 18:50:40|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|39
1722451850000|2024-07-31 18:50:50|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095|1094.5|48
1722451860000|2024-07-31 18:51:00|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095|1094.5|33
1722451870000|2024-07-31 18:51:10|1095.2|1094.7|1095.7|1095.2|1095.7|1095.2|1095.2|1094.7|118
1722451880000|2024-07-31 18:51:20|1095.5|1095|1095.3|1094.8|1095.5|1095|1095.3|1094.8|22
1722451890000|2024-07-31 18:51:30|1095.2|1094.7|1095.1|1094.6|1095.4|1094.9|1095.1|1094.6|44
1722451900000|2024-07-31 18:51:40|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|22
1722451910000|2024-07-31 18:51:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|4
1722451920000|2024-07-31 18:52:00|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|57
1722451930000|2024-07-31 18:52:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|10
1722451940000|2024-07-31 18:52:20|1094.9|1094.4|1094.6|1094.1|1094.9|1094.4|1094.6|1094.1|50
1722451950000|2024-07-31 18:52:30|1094.7|1094.2|1094.9|1094.4|1094.9|1094.4|1094.7|1094.2|20
1722451960000|2024-07-31 18:52:40|1095|1094.5|1095|1094.5|1095|1094.5|1094.8|1094.3|20
1722451970000|2024-07-31 18:52:50|1095.1|1094.6|1094.8|1094.3|1095.1|1094.6|1094.8|1094.3|22
1722451980000|2024-07-31 18:53:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|5
1722451990000|2024-07-31 18:53:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.6|1094.1|56
1722452000000|2024-07-31 18:53:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|5
1722452010000|2024-07-31 18:53:30|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.7|1094.2|10
1722452020000|2024-07-31 18:53:40|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|7
1722452030000|2024-07-31 18:53:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|17
1722452040000|2024-07-31 18:54:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|3
1722452050000|2024-07-31 18:54:10|1095.4|1094.9|1095.4|1094.9|1095.5|1095|1095.4|1094.9|17
1722452060000|2024-07-31 18:54:20|1095.3|1094.8|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|26
1722452070000|2024-07-31 18:54:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|67
1722452080000|2024-07-31 18:54:40|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|3
1722452090000|2024-07-31 18:54:50|||||||||3
1722452100000|2024-07-31 18:55:00|1095.1|1094.6|1095|1094.5|1095.2|1094.7|1095|1094.5|16
1722452110000|2024-07-31 18:55:10|1094.8|1094.3|1095|1094.5|1095.2|1094.7|1094.8|1094.3|16
1722452120000|2024-07-31 18:55:20|1094.9|1094.4|1095.1|1094.6|1095.1|1094.6|1094.9|1094.4|13
1722452130000|2024-07-31 18:55:30|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|20
1722452140000|2024-07-31 18:55:40|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|6
1722452150000|2024-07-31 18:55:50|1094.8|1094.3|1094.6|1094.1|1094.8|1094.3|1094.6|1094.1|22
1722452160000|2024-07-31 18:56:00|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.6|1094.1|33
1722452170000|2024-07-31 18:56:10|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|18
1722452180000|2024-07-31 18:56:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1
1722452190000|2024-07-31 18:56:30|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.7|1094.2|21
1722452200000|2024-07-31 18:56:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2
1722452210000|2024-07-31 18:56:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|8
1722452220000|2024-07-31 18:57:00|1095|1094.5|1095.3|1094.8|1095.3|1094.8|1095|1094.5|32
1722452230000|2024-07-31 18:57:10|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|8
1722452240000|2024-07-31 18:57:20|1095.4|1094.9|1095.6|1095.1|1095.7|1095.2|1095.4|1094.9|47
1722452250000|2024-07-31 18:57:30|1095.7|1095.2|1095.5|1095|1095.8|1095.3|1095.5|1095|22
1722452260000|2024-07-31 18:57:40|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.5|1095|15
1722452270000|2024-07-31 18:57:50|1095.5|1095|1095.7|1095.2|1095.7|1095.2|1095.5|1095|2
1722452280000|2024-07-31 18:58:00|1095.8|1095.3|1095.5|1095|1095.8|1095.3|1095.5|1095|19
1722452290000|2024-07-31 18:58:10|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|3
1722452300000|2024-07-31 18:58:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.4|1094.9|3
1722452310000|2024-07-31 18:58:30|||||||||13
1722452320000|2024-07-31 18:58:40|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|16
1722452330000|2024-07-31 18:58:50|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|8
1722452340000|2024-07-31 18:59:00|1095.4|1094.9|1095.5|1095|1095.6|1095.1|1095.4|1094.9|23
1722452350000|2024-07-31 18:59:10|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|6
1722452360000|2024-07-31 18:59:20|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|8
1722452370000|2024-07-31 18:59:30|1095.4|1094.9|1095.6|1095.1|1095.6|1095.1|1095.4|1094.9|20
1722452380000|2024-07-31 18:59:40|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|22
1722452390000|2024-07-31 18:59:50|1095.3|1094.8|1095.4|1094.9|1095.5|1095|1095.3|1094.8|22
1722452400000|2024-07-31 19:00:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.3|1094.8|28
1722452410000|2024-07-31 19:00:10|1095.6|1095.1|1095.4|1094.9|1095.6|1095.1|1095.4|1094.9|39
1722452420000|2024-07-31 19:00:20|1095.3|1094.8|1095.5|1095|1095.5|1095|1095.3|1094.8|15
1722452430000|2024-07-31 19:00:30|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.2|1094.7|12
1722452440000|2024-07-31 19:00:40|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|13
1722452450000|2024-07-31 19:00:50|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|8
1722452460000|2024-07-31 19:01:00|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|23
1722452470000|2024-07-31 19:01:10|1095.5|1095|1095.3|1094.8|1095.5|1095|1095.3|1094.8|21
1722452480000|2024-07-31 19:01:20|||||||||4
1722452490000|2024-07-31 19:01:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|5
1722452500000|2024-07-31 19:01:40|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.1|1094.6|9
1722452510000|2024-07-31 19:01:50|||||||||2
1722452520000|2024-07-31 19:02:00|||||||||1
1722452530000|2024-07-31 19:02:10|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|21
1722452540000|2024-07-31 19:02:20|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|10
1722452550000|2024-07-31 19:02:30|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|19
1722452560000|2024-07-31 19:02:40|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|5
1722452570000|2024-07-31 19:02:50|1095.7|1095.2|1096|1095.5|1096|1095.5|1095.7|1095.2|225
1722452580000|2024-07-31 19:03:00|1096.1|1095.6|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|36
1722452590000|2024-07-31 19:03:10|1096.2|1095.7|1096.1|1095.6|1096.3|1095.8|1096.1|1095.6|46
1722452600000|2024-07-31 19:03:20|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|23
1722452610000|2024-07-31 19:03:30|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|13
1722452630000|2024-07-31 19:03:50|1095.8|1095.3|1096.1|1095.6|1096.1|1095.6|1095.8|1095.3|14
1722452640000|2024-07-31 19:04:00|1096|1095.5|1096|1095.5|1096|1095.5|1095.9|1095.4|24
1722452650000|2024-07-31 19:04:10|1095.9|1095.4|1095.6|1095.1|1095.9|1095.4|1095.6|1095.1|18
1722452660000|2024-07-31 19:04:20|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|23
1722452670000|2024-07-31 19:04:30|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.2|1094.7|30
1722452680000|2024-07-31 19:04:40|1095.5|1095|1095.3|1094.8|1095.5|1095|1095.1|1094.6|21
1722452690000|2024-07-31 19:04:50|1095.2|1094.7|1095.3|1094.8|1095.4|1094.9|1095.2|1094.7|10
1722452700000|2024-07-31 19:05:00|1095.2|1094.7|1095.7|1095.2|1095.7|1095.2|1095.2|1094.7|23
1722452710000|2024-07-31 19:05:10|1095.6|1095.1|1095.8|1095.3|1095.8|1095.3|1095.6|1095.1|48
1722452720000|2024-07-31 19:05:20|1095.7|1095.2|1095.5|1095|1095.7|1095.2|1095.5|1095|13
1722452730000|2024-07-31 19:05:30|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|3
1722452740000|2024-07-31 19:05:40|1095.6|1095.1|1095.5|1095|1095.7|1095.2|1095.5|1095|43
1722452750000|2024-07-31 19:05:50|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|120
1722452760000|2024-07-31 19:06:00|1095.4|1094.9|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|274
1722452770000|2024-07-31 19:06:10|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|109
1722452780000|2024-07-31 19:06:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095|1094.5|123
1722452790000|2024-07-31 19:06:30|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|36
1722452800000|2024-07-31 19:06:40|1094.8|1094.3|1095.1|1094.6|1095.1|1094.6|1094.8|1094.3|52
1722452810000|2024-07-31 19:06:50|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|40
1722452820000|2024-07-31 19:07:00|1095.2|1094.7|1095.1|1094.6|1095.3|1094.8|1095.1|1094.6|90
1722452830000|2024-07-31 19:07:10|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|33
1722452840000|2024-07-31 19:07:20|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|28
1722452850000|2024-07-31 19:07:30|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|52
1722452860000|2024-07-31 19:07:40|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|40
1722452870000|2024-07-31 19:07:50|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|69
1722452880000|2024-07-31 19:08:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|26
1722452890000|2024-07-31 19:08:10|||||||||7
1722452900000|2024-07-31 19:08:20|1095|1094.5|1095.2|1094.7|1095.2|1094.7|1095|1094.5|86
1722452910000|2024-07-31 19:08:30|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|88
1722452920000|2024-07-31 19:08:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|27
1722452930000|2024-07-31 19:08:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|19
1722452940000|2024-07-31 19:09:00|||||||||5
1722452950000|2024-07-31 19:09:10|1095.1|1094.6|1094.9|1094.4|1095.1|1094.6|1094.9|1094.4|29
1722452960000|2024-07-31 19:09:20|||||||||27
1722452970000|2024-07-31 19:09:30|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|35
1722452980000|2024-07-31 19:09:40|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.7|1094.2|39
1722452990000|2024-07-31 19:09:50|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|18
1722453000000|2024-07-31 19:10:00|1094.8|1094.3|1094.6|1094.1|1094.8|1094.3|1094.6|1094.1|32
1722453010000|2024-07-31 19:10:10|1094.5|1094|1094.3|1093.8|1094.5|1094|1094.3|1093.8|59
1722453020000|2024-07-31 19:10:20|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|10
1722453030000|2024-07-31 19:10:30|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|6
1722453040000|2024-07-31 19:10:40|1094.6|1094.1|1094.9|1094.4|1094.9|1094.4|1094.6|1094.1|11
1722453050000|2024-07-31 19:10:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|6
1722453060000|2024-07-31 19:11:00|1095.1|1094.6|1095.4|1094.9|1095.5|1095|1095.1|1094.6|26
1722453070000|2024-07-31 19:11:10|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|14
1722453080000|2024-07-31 19:11:20|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|13
1722453090000|2024-07-31 19:11:30|1095.1|1094.6|1095.1|1094.6|1095.3|1094.8|1095.1|1094.6|25
1722453100000|2024-07-31 19:11:40|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|24
1722453110000|2024-07-31 19:11:50|1095|1094.5|1094.8|1094.3|1095|1094.5|1094.7|1094.2|73
1722453120000|2024-07-31 19:12:00|1094.7|1094.2|1094.8|1094.3|1094.9|1094.4|1094.7|1094.2|18
1722453130000|2024-07-31 19:12:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|22
1722453140000|2024-07-31 19:12:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|7
1722453150000|2024-07-31 19:12:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|6
1722453160000|2024-07-31 19:12:40|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|2
1722453170000|2024-07-31 19:12:50|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|14
1722453180000|2024-07-31 19:13:00|1094.9|1094.4|1094.6|1094.1|1094.9|1094.4|1094.6|1094.1|13
1722453190000|2024-07-31 19:13:10|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|18
1722453200000|2024-07-31 19:13:20|||||||||5
1722453210000|2024-07-31 19:13:30|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|10
1722453220000|2024-07-31 19:13:40|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|4
1722453240000|2024-07-31 19:14:00|1094.7|1094.2|1095|1094.5|1095|1094.5|1094.7|1094.2|26
1722453250000|2024-07-31 19:14:10|1094.9|1094.4|1095|1094.5|1095.1|1094.6|1094.9|1094.4|10
1722453260000|2024-07-31 19:14:20|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|14
1722453270000|2024-07-31 19:14:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|25
1722453280000|2024-07-31 19:14:40|1094.6|1094.1|1094.8|1094.3|1094.8|1094.3|1094.6|1094.1|67
1722453290000|2024-07-31 19:14:50|1094.9|1094.4|1094.8|1094.3|1095|1094.5|1094.8|1094.3|10
1722453300000|2024-07-31 19:15:00|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|12
1722453310000|2024-07-31 19:15:10|1094.7|1094.2|1094.9|1094.4|1094.9|1094.4|1094.7|1094.2|19
1722453320000|2024-07-31 19:15:20|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.7|1094.2|13
1722453330000|2024-07-31 19:15:30|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|15
1722453340000|2024-07-31 19:15:40|||||||||6
1722453350000|2024-07-31 19:15:50|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|3
1722453360000|2024-07-31 19:16:00|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|15
1722453370000|2024-07-31 19:16:10|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|46
1722453380000|2024-07-31 19:16:20|||||||||14
1722453390000|2024-07-31 19:16:30|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|7
1722453400000|2024-07-31 19:16:40|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|9
1722453410000|2024-07-31 19:16:50|||||||||47
1722453420000|2024-07-31 19:17:00|1095|1094.5|1094.8|1094.3|1095|1094.5|1094.8|1094.3|42
1722453430000|2024-07-31 19:17:10|||||||||69
1722453440000|2024-07-31 19:17:20|||||||||12
1722453450000|2024-07-31 19:17:30|1094.9|1094.4|1095.1|1094.6|1095.1|1094.6|1094.9|1094.4|15
1722453460000|2024-07-31 19:17:40|1095|1094.5|1095.2|1094.7|1095.2|1094.7|1095|1094.5|12
1722453470000|2024-07-31 19:17:50|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|8
1722453480000|2024-07-31 19:18:00|1095.2|1094.7|1094.8|1094.3|1095.2|1094.7|1094.8|1094.3|102
1722453490000|2024-07-31 19:18:10|1094.7|1094.2|1094.6|1094.1|1094.8|1094.3|1094.6|1094.1|124
1722453500000|2024-07-31 19:18:20|||||||||51
1722453510000|2024-07-31 19:18:30|1094.7|1094.2|1094.1|1093.6|1094.7|1094.2|1094.1|1093.6|14
1722453520000|2024-07-31 19:18:40|1094.2|1093.7|1094|1093.5|1094.3|1093.8|1094|1093.5|25
1722453530000|2024-07-31 19:18:50|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|69
1722453540000|2024-07-31 19:19:00|1093.7|1093.2|1093.9|1093.4|1094|1093.5|1093.6|1093.1|81
1722453550000|2024-07-31 19:19:10|1093.8|1093.3|1093.6|1093.1|1093.8|1093.3|1093.6|1093.1|32
1722453560000|2024-07-31 19:19:20|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|12
1722453570000|2024-07-31 19:19:30|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.4|1092.9|17
1722453580000|2024-07-31 19:19:40|1093.5|1093|1093.3|1092.8|1093.5|1093|1093.3|1092.8|32
1722453590000|2024-07-31 19:19:50|1093.2|1092.7|1093.3|1092.8|1093.4|1092.9|1093.2|1092.7|27
1722453600000|2024-07-31 19:20:00|1093.2|1092.7|1093.5|1093|1093.5|1093|1093.2|1092.7|33
1722453610000|2024-07-31 19:20:10|1093.4|1092.9|1093.6|1093.1|1093.6|1093.1|1093.4|1092.9|18
1722453620000|2024-07-31 19:20:20|1093.5|1093|1093.7|1093.2|1093.7|1093.2|1093.4|1092.9|15
1722453630000|2024-07-31 19:20:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.4|1092.9|32
1722453640000|2024-07-31 19:20:40|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|20
1722453650000|2024-07-31 19:20:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|4
1722453660000|2024-07-31 19:21:00|1093.9|1093.4|1093.9|1093.4|1094.1|1093.6|1093.9|1093.4|15
1722453670000|2024-07-31 19:21:10|1093.8|1093.3|1093.9|1093.4|1094|1093.5|1093.8|1093.3|39
1722453680000|2024-07-31 19:21:20|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|18
1722453690000|2024-07-31 19:21:30|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|4
1722453700000|2024-07-31 19:21:40|1094|1093.5|1093.8|1093.3|1094|1093.5|1093.8|1093.3|25
1722453710000|2024-07-31 19:21:50|1093.7|1093.2|1093.9|1093.4|1093.9|1093.4|1093.7|1093.2|11
1722453720000|2024-07-31 19:22:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|11
1722453730000|2024-07-31 19:22:10|1093.9|1093.4|1093.7|1093.2|1093.9|1093.4|1093.6|1093.1|21
1722453740000|2024-07-31 19:22:20|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|9
1722453750000|2024-07-31 19:22:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|13
1722453760000|2024-07-31 19:22:40|||||||||4
1722453770000|2024-07-31 19:22:50|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|8
1722453780000|2024-07-31 19:23:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|10
1722453790000|2024-07-31 19:23:10|1093.7|1093.2|1093.5|1093|1093.8|1093.3|1093.5|1093|34
1722453800000|2024-07-31 19:23:20|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|14
1722453810000|2024-07-31 19:23:30|1093.2|1092.7|1093.4|1092.9|1093.4|1092.9|1093.2|1092.7|12
1722453820000|2024-07-31 19:23:40|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|53
1722453830000|2024-07-31 19:23:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.3|1092.8|18
1722453840000|2024-07-31 19:24:00|1093.4|1092.9|1093.2|1092.7|1093.4|1092.9|1093.2|1092.7|41
1722453850000|2024-07-31 19:24:10|1093.3|1092.8|1093.6|1093.1|1093.6|1093.1|1093.3|1092.8|31
1722453860000|2024-07-31 19:24:20|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|21
1722453870000|2024-07-31 19:24:30|1093.2|1092.7|1093.2|1092.7|1093.3|1092.8|1093.1|1092.6|31
1722453880000|2024-07-31 19:24:40|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1092.9|1092.4|25
1722453890000|2024-07-31 19:24:50|1092.8|1092.3|1092.7|1092.2|1092.9|1092.4|1092.7|1092.2|47
1722453900000|2024-07-31 19:25:00|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|18
1722453910000|2024-07-31 19:25:10|1092.8|1092.3|1092.6|1092.1|1092.8|1092.3|1092.6|1092.1|16
1722453920000|2024-07-31 19:25:20|1092.7|1092.2|1092.9|1092.4|1092.9|1092.4|1092.7|1092.2|26
1722453930000|2024-07-31 19:25:30|1092.8|1092.3|1092.9|1092.4|1093|1092.5|1092.8|1092.3|16
1722453940000|2024-07-31 19:25:40|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|10
1722453950000|2024-07-31 19:25:50|1093|1092.5|1093|1092.5|1093|1092.5|1092.9|1092.4|24
1722453960000|2024-07-31 19:26:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|6
1722453970000|2024-07-31 19:26:10|1092.7|1092.2|1092.8|1092.3|1092.9|1092.4|1092.6|1092.1|14
1722453980000|2024-07-31 19:26:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|13
1722453990000|2024-07-31 19:26:30|1092.7|1092.2|1093.1|1092.6|1093.1|1092.6|1092.7|1092.2|17
1722454000000|2024-07-31 19:26:40|1093|1092.5|1093.2|1092.7|1093.2|1092.7|1093|1092.5|14
1722454010000|2024-07-31 19:26:50|1093.1|1092.6|1092.9|1092.4|1093.1|1092.6|1092.8|1092.3|13
1722454020000|2024-07-31 19:27:00|1093|1092.5|1092.7|1092.2|1093.1|1092.6|1092.7|1092.2|7
1722454030000|2024-07-31 19:27:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|5
1722454040000|2024-07-31 19:27:20|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.3|1091.8|19
1722454050000|2024-07-31 19:27:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|28
1722454060000|2024-07-31 19:27:40|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|12
1722454070000|2024-07-31 19:27:50|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1091.9|1091.4|46
1722454080000|2024-07-31 19:28:00|1092.2|1091.7|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|29
1722454090000|2024-07-31 19:28:10|1092|1091.5|1092|1091.5|1092.1|1091.6|1091.9|1091.4|25
1722454100000|2024-07-31 19:28:20|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|10
1722454110000|2024-07-31 19:28:30|1091.6|1091.1|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|22
1722454120000|2024-07-31 19:28:40|1091.7|1091.2|1091.5|1091|1091.7|1091.2|1091.4|1090.9|27
1722454130000|2024-07-31 19:28:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.5|1091|28
1722454140000|2024-07-31 19:29:00|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.5|1091|28
1722454150000|2024-07-31 19:29:10|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|29
1722454160000|2024-07-31 19:29:20|1091.9|1091.4|1091.7|1091.2|1091.9|1091.4|1091.7|1091.2|25
1722454170000|2024-07-31 19:29:30|1091.8|1091.3|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|17
1722454180000|2024-07-31 19:29:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|16
1722454190000|2024-07-31 19:29:50|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|16
1722454200000|2024-07-31 19:30:00|1091.4|1090.9|1091|1090.5|1091.4|1090.9|1091|1090.5|47
1722454210000|2024-07-31 19:30:10|1091.1|1090.6|1091.6|1091.1|1091.6|1091.1|1091.1|1090.6|120
1722454220000|2024-07-31 19:30:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.4|1090.9|11
1722454230000|2024-07-31 19:30:30|1091.6|1091.1|1091.4|1090.9|1091.6|1091.1|1091.4|1090.9|21
1722454240000|2024-07-31 19:30:40|1091.3|1090.8|1091.1|1090.6|1091.3|1090.8|1091.1|1090.6|15
1722454250000|2024-07-31 19:30:50|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1090.9|1090.4|22
1722454260000|2024-07-31 19:31:00|1091|1090.5|1091.2|1090.7|1091.2|1090.7|1090.9|1090.4|66
1722454270000|2024-07-31 19:31:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|16
1722454280000|2024-07-31 19:31:20|1091.2|1090.7|1091.3|1090.8|1091.4|1090.9|1091.2|1090.7|22
1722454290000|2024-07-31 19:31:30|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|7
1722454300000|2024-07-31 19:31:40|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|7
1722454310000|2024-07-31 19:31:50|1091.2|1090.7|1091.1|1090.6|1091.3|1090.8|1091.1|1090.6|18
1722454320000|2024-07-31 19:32:00|1091.2|1090.7|1091.4|1090.9|1091.4|1090.9|1091.2|1090.7|17
1722454330000|2024-07-31 19:32:10|1091.5|1091|1091.2|1090.7|1091.5|1091|1091.2|1090.7|19
1722454340000|2024-07-31 19:32:20|1091.3|1090.8|1091.6|1091.1|1091.6|1091.1|1091.3|1090.8|24
1722454350000|2024-07-31 19:32:30|1091.5|1091|1091.7|1091.2|1091.7|1091.2|1091.5|1091|17
1722454360000|2024-07-31 19:32:40|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|13
1722454370000|2024-07-31 19:32:50|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|24
1722454380000|2024-07-31 19:33:00|1092|1091.5|1092.2|1091.7|1092.2|1091.7|1092|1091.5|17
1722454390000|2024-07-31 19:33:10|1092.1|1091.6|1091.9|1091.4|1092.1|1091.6|1091.9|1091.4|12
1722454400000|2024-07-31 19:33:20|1092|1091.5|1092|1091.5|1092|1091.5|1091.9|1091.4|24
1722454410000|2024-07-31 19:33:30|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|20
1722454420000|2024-07-31 19:33:40|1091.9|1091.4|1091.9|1091.4|1092|1091.5|1091.9|1091.4|6
1722454430000|2024-07-31 19:33:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|4
1722454440000|2024-07-31 19:34:00|1091.8|1091.3|1092|1091.5|1092|1091.5|1091.8|1091.3|12
1722454450000|2024-07-31 19:34:10|1091.9|1091.4|1092|1091.5|1092.1|1091.6|1091.9|1091.4|16
1722454460000|2024-07-31 19:34:20|||||||||8
1722454470000|2024-07-31 19:34:30|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|10
1722454480000|2024-07-31 19:34:40|1092.2|1091.7|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|25
1722454490000|2024-07-31 19:34:50|1092.1|1091.6|1092|1091.5|1092.2|1091.7|1092|1091.5|14
1722454500000|2024-07-31 19:35:00|1092.1|1091.6|1092.3|1091.8|1092.3|1091.8|1092.1|1091.6|16
1722454510000|2024-07-31 19:35:10|1092.4|1091.9|1092.3|1091.8|1092.6|1092.1|1092.3|1091.8|29
1722454520000|2024-07-31 19:35:20|1092.2|1091.7|1092.5|1092|1092.5|1092|1092.2|1091.7|12
1722454530000|2024-07-31 19:35:30|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|17
1722454540000|2024-07-31 19:35:40|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|13
1722454550000|2024-07-31 19:35:50|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|23
1722454560000|2024-07-31 19:36:00|1092.5|1092|1092.8|1092.3|1092.8|1092.3|1092.5|1092|8
1722454570000|2024-07-31 19:36:10|1092.7|1092.2|1092.5|1092|1092.7|1092.2|1092.5|1092|41
1722454580000|2024-07-31 19:36:20|1092.4|1091.9|1092.4|1091.9|1092.5|1092|1092.4|1091.9|22
1722454590000|2024-07-31 19:36:30|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.1|1091.6|51
1722454600000|2024-07-31 19:36:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|4
1722454610000|2024-07-31 19:36:50|||||||||16
1722454620000|2024-07-31 19:37:00|1092.2|1091.7|1091.9|1091.4|1092.2|1091.7|1091.9|1091.4|29
1722454630000|2024-07-31 19:37:10|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|18
1722454640000|2024-07-31 19:37:20|1092.2|1091.7|1092.4|1091.9|1092.4|1091.9|1092.2|1091.7|17
1722454650000|2024-07-31 19:37:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|10
1722454660000|2024-07-31 19:37:40|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|21
1722454670000|2024-07-31 19:37:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|18
1722454680000|2024-07-31 19:38:00|1092.4|1091.9|1092.2|1091.7|1092.4|1091.9|1092.2|1091.7|12
1722454690000|2024-07-31 19:38:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|6
1722454700000|2024-07-31 19:38:20|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|7
1722454710000|2024-07-31 19:38:30|1092|1091.5|1091.8|1091.3|1092|1091.5|1091.8|1091.3|47
1722454720000|2024-07-31 19:38:40|1091.9|1091.4|1092.1|1091.6|1092.1|1091.6|1091.9|1091.4|39
1722454730000|2024-07-31 19:38:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|8
1722454740000|2024-07-31 19:39:00|1092.1|1091.6|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|8
1722454750000|2024-07-31 19:39:10|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|7
1722454760000|2024-07-31 19:39:20|1092.3|1091.8|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|22
1722454770000|2024-07-31 19:39:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|7
1722454780000|2024-07-31 19:39:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|14
1722454790000|2024-07-31 19:39:50|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|12
1722454800000|2024-07-31 19:40:00|1092.2|1091.7|1092.5|1092|1092.6|1092.1|1092.2|1091.7|32
1722454810000|2024-07-31 19:40:10|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|10
1722454820000|2024-07-31 19:40:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|22
1722454830000|2024-07-31 19:40:30|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|10
1722454840000|2024-07-31 19:40:40|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|12
1722454850000|2024-07-31 19:40:50|1093|1092.5|1093|1092.5|1093|1092.5|1092.9|1092.4|21
1722454860000|2024-07-31 19:41:00|1092.9|1092.4|1093.2|1092.7|1093.2|1092.7|1092.9|1092.4|16
1722454870000|2024-07-31 19:41:10|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|32
1722454880000|2024-07-31 19:41:20|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|19
1722454890000|2024-07-31 19:41:30|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|38
1722454900000|2024-07-31 19:41:40|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|23
1722454910000|2024-07-31 19:41:50|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|25
1722454920000|2024-07-31 19:42:00|1093.1|1092.6|1092.8|1092.3|1093.1|1092.6|1092.8|1092.3|18
1722454930000|2024-07-31 19:42:10|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|13
1722454940000|2024-07-31 19:42:20|1092.9|1092.4|1093.2|1092.7|1093.2|1092.7|1092.9|1092.4|39
1722454950000|2024-07-31 19:42:30|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|14
1722454960000|2024-07-31 19:42:40|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|21
1722454970000|2024-07-31 19:42:50|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|10
1722454980000|2024-07-31 19:43:00|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|8
1722454990000|2024-07-31 19:43:10|1093.3|1092.8|1093.5|1093|1093.5|1093|1093.3|1092.8|20
1722455000000|2024-07-31 19:43:20|||||||||33
1722455010000|2024-07-31 19:43:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.5|1093|16
1722455020000|2024-07-31 19:43:40|||||||||11
1722455030000|2024-07-31 19:43:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|28
1722455040000|2024-07-31 19:44:00|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|18
1722455050000|2024-07-31 19:44:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.5|1093|22
1722455060000|2024-07-31 19:44:20|||||||||14
1722455070000|2024-07-31 19:44:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|7
1722455080000|2024-07-31 19:44:40|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|18
1722455090000|2024-07-31 19:44:50|1094|1093.5|1093.8|1093.3|1094|1093.5|1093.8|1093.3|56
1722455100000|2024-07-31 19:45:00|1093.9|1093.4|1094.1|1093.6|1094.1|1093.6|1093.9|1093.4|24
1722455110000|2024-07-31 19:45:10|1094|1093.5|1093.8|1093.3|1094|1093.5|1093.7|1093.2|45
1722455120000|2024-07-31 19:45:20|1093.7|1093.2|1093.9|1093.4|1093.9|1093.4|1093.7|1093.2|41
1722455130000|2024-07-31 19:45:30|1093.8|1093.3|1093.6|1093.1|1093.9|1093.4|1093.6|1093.1|29
1722455140000|2024-07-31 19:45:40|1093.7|1093.2|1093.9|1093.4|1093.9|1093.4|1093.7|1093.2|18
1722455150000|2024-07-31 19:45:50|1094|1093.5|1094.1|1093.6|1094.2|1093.7|1094|1093.5|52
1722455160000|2024-07-31 19:46:00|1094.2|1093.7|1094.3|1093.8|1094.4|1093.9|1094.1|1093.6|46
1722455170000|2024-07-31 19:46:10|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|20
1722455180000|2024-07-31 19:46:20|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|47
1722455190000|2024-07-31 19:46:30|1094.3|1093.8|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|30
1722455200000|2024-07-31 19:46:40|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|18
1722455210000|2024-07-31 19:46:50|1094.2|1093.7|1094|1093.5|1094.2|1093.7|1094|1093.5|42
1722455220000|2024-07-31 19:47:00|1094.1|1093.6|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|31
1722455230000|2024-07-31 19:47:10|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|67
1722455240000|2024-07-31 19:47:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|42
1722455250000|2024-07-31 19:47:30|1093.7|1093.2|1093.5|1093|1093.8|1093.3|1093.5|1093|85
1722455260000|2024-07-31 19:47:40|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|82
1722455270000|2024-07-31 19:47:50|1093.2|1092.7|1093.4|1092.9|1093.4|1092.9|1093.2|1092.7|46
1722455280000|2024-07-31 19:48:00|1093.5|1093|1093.2|1092.7|1093.5|1093|1093.2|1092.7|86
1722455290000|2024-07-31 19:48:10|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093|1092.5|66
1722455300000|2024-07-31 19:48:20|1093.1|1092.6|1093.5|1093|1093.5|1093|1093|1092.5|91
1722455310000|2024-07-31 19:48:30|1093.4|1092.9|1093.3|1092.8|1093.6|1093.1|1093.3|1092.8|52
1722455320000|2024-07-31 19:48:40|1093.2|1092.7|1093.5|1093|1093.5|1093|1093.2|1092.7|54
1722455330000|2024-07-31 19:48:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|16
1722455340000|2024-07-31 19:49:00|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.3|1092.8|53
1722455350000|2024-07-31 19:49:10|1093.5|1093|1093.5|1093|1093.6|1093.1|1093.5|1093|64
1722455360000|2024-07-31 19:49:20|1093.6|1093.1|1093.6|1093.1|1093.8|1093.3|1093.6|1093.1|51
1722455370000|2024-07-31 19:49:30|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|30
1722455380000|2024-07-31 19:49:40|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.5|1093|38
1722455390000|2024-07-31 19:49:50|1093.5|1093|1093.6|1093.1|1093.7|1093.2|1093.5|1093|46
1722455400000|2024-07-31 19:50:00|1093.5|1093|1093.9|1093.4|1093.9|1093.4|1093.5|1093|60
1722455410000|2024-07-31 19:50:10|1093.8|1093.3|1093.8|1093.3|1093.9|1093.4|1093.7|1093.2|69
1722455420000|2024-07-31 19:50:20|1093.7|1093.2|1093.9|1093.4|1094|1093.5|1093.7|1093.2|77
1722455430000|2024-07-31 19:50:30|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|69
1722455440000|2024-07-31 19:50:40|1094|1093.5|1094|1093.5|1094|1093.5|1093.9|1093.4|64
1722455450000|2024-07-31 19:50:50|1094.1|1093.6|1094.1|1093.6|1094.2|1093.7|1094|1093.5|64
1722455460000|2024-07-31 19:51:00|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|71
1722455470000|2024-07-31 19:51:10|1094.2|1093.7|1093.8|1093.3|1094.2|1093.7|1093.8|1093.3|108
1722455480000|2024-07-31 19:51:20|1093.7|1093.2|1093.6|1093.1|1093.9|1093.4|1093.5|1093|69
1722455490000|2024-07-31 19:51:30|1093.5|1093|1093.3|1092.8|1093.6|1093.1|1093.3|1092.8|48
1722455500000|2024-07-31 19:51:40|1093.2|1092.7|1093|1092.5|1093.2|1092.7|1093|1092.5|61
1722455510000|2024-07-31 19:51:50|1092.9|1092.4|1092.9|1092.4|1093.1|1092.6|1092.9|1092.4|78
1722455520000|2024-07-31 19:52:00|1093|1092.5|1093|1092.5|1093.2|1092.7|1093|1092.5|84
1722455530000|2024-07-31 19:52:10|1093.1|1092.6|1092.7|1092.2|1093.1|1092.6|1092.7|1092.2|82
1722455540000|2024-07-31 19:52:20|1092.6|1092.1|1092.6|1092.1|1092.8|1092.3|1092.6|1092.1|82
1722455550000|2024-07-31 19:52:30|1092.5|1092|1092.6|1092.1|1092.7|1092.2|1092.5|1092|99
1722455560000|2024-07-31 19:52:40|1092.7|1092.2|1092.4|1091.9|1092.7|1092.2|1092.3|1091.8|132
1722455570000|2024-07-31 19:52:50|1092.3|1091.8|1092.3|1091.8|1092.5|1092|1092.2|1091.7|94
1722455580000|2024-07-31 19:53:00|1092.2|1091.7|1092.2|1091.7|1092.4|1091.9|1092.1|1091.6|65
1722455590000|2024-07-31 19:53:10|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092|1091.5|106
1722455600000|2024-07-31 19:53:20|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092|1091.5|38
1722455610000|2024-07-31 19:53:30|1092|1091.5|1091.9|1091.4|1092.2|1091.7|1091.9|1091.4|58
1722455620000|2024-07-31 19:53:40|1092|1091.5|1092.4|1091.9|1092.4|1091.9|1092|1091.5|60
1722455630000|2024-07-31 19:53:50|1092.2|1091.7|1092.1|1091.6|1092.3|1091.8|1092|1091.5|47
1722455640000|2024-07-31 19:54:00|1092.2|1091.7|1092|1091.5|1092.2|1091.7|1092|1091.5|79
1722455650000|2024-07-31 19:54:10|1092.1|1091.6|1092.7|1092.2|1092.7|1092.2|1092|1091.5|68
1722455660000|2024-07-31 19:54:20|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.5|1092|131
1722455670000|2024-07-31 19:54:30|1092.8|1092.3|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|82
1722455680000|2024-07-31 19:54:40|1092.9|1092.4|1093.1|1092.6|1093.2|1092.7|1092.9|1092.4|168
1722455690000|2024-07-31 19:54:50|1093|1092.5|1093.1|1092.6|1093.2|1092.7|1093|1092.5|100
1722455700000|2024-07-31 19:55:00|1093|1092.5|1093|1092.5|1093.2|1092.7|1093|1092.5|166
1722455710000|2024-07-31 19:55:10|1093.1|1092.6|1092.7|1092.2|1093.1|1092.6|1092.7|1092.2|90
1722455720000|2024-07-31 19:55:20|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.6|1092.1|249
1722455730000|2024-07-31 19:55:30|1092.6|1092.1|1092.8|1092.3|1093|1092.5|1092.6|1092.1|293
1722455740000|2024-07-31 19:55:40|1092.9|1092.4|1093|1092.5|1093.2|1092.7|1092.9|1092.4|104
1722455750000|2024-07-31 19:55:50|1093.1|1092.6|1093|1092.5|1093.3|1092.8|1093|1092.5|133
1722455760000|2024-07-31 19:56:00|1092.9|1092.4|1093.1|1092.6|1093.1|1092.6|1092.8|1092.3|126
1722455770000|2024-07-31 19:56:10|1092.9|1092.4|1093.4|1092.9|1093.4|1092.9|1092.9|1092.4|78
1722455780000|2024-07-31 19:56:20|1093.3|1092.8|1093.1|1092.6|1093.4|1092.9|1093.1|1092.6|110
1722455790000|2024-07-31 19:56:30|1093.2|1092.7|1093|1092.5|1093.2|1092.7|1093|1092.5|100
1722455800000|2024-07-31 19:56:40|1093.1|1092.6|1092.9|1092.4|1093.1|1092.6|1092.8|1092.3|135
1722455810000|2024-07-31 19:56:50|1092.8|1092.3|1092.5|1092|1092.8|1092.3|1092.5|1092|80
1722455820000|2024-07-31 19:57:00|1092.6|1092.1|1092.4|1091.9|1092.6|1092.1|1092.4|1091.9|139
1722455830000|2024-07-31 19:57:10|1092.5|1092|1092.5|1092|1092.7|1092.2|1092.4|1091.9|233
1722455840000|2024-07-31 19:57:20|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.3|1091.8|166
1722455850000|2024-07-31 19:57:30|1092.5|1092|1092.7|1092.2|1092.7|1092.2|1092.4|1091.9|126
1722455860000|2024-07-31 19:57:40|1092.6|1092.1|1092.4|1091.9|1092.6|1092.1|1092.3|1091.8|158
1722455870000|2024-07-31 19:57:50|1092.5|1092|1092.5|1092|1092.6|1092.1|1092.4|1091.9|132
1722455880000|2024-07-31 19:58:00|1092.6|1092.1|1092.4|1091.9|1092.7|1092.2|1092.4|1091.9|205
1722455890000|2024-07-31 19:58:10|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.3|1091.8|167
1722455900000|2024-07-31 19:58:20|1092.3|1091.8|1092.3|1091.8|1092.4|1091.9|1092.2|1091.7|241
1722455910000|2024-07-31 19:58:30|1092.2|1091.7|1092.5|1092|1092.5|1092|1092.2|1091.7|190
1722455920000|2024-07-31 19:58:40|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|92
1722455930000|2024-07-31 19:58:50|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.3|1091.8|419
1722455940000|2024-07-31 19:59:00|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.4|1091.9|803
1722455950000|2024-07-31 19:59:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.5|1092|668
1722455960000|2024-07-31 19:59:20|1092.5|1092|1092.5|1092|1092.6|1092.1|1092.4|1091.9|985
1722455970000|2024-07-31 19:59:30|1092.4|1091.9|1092.7|1092.2|1092.7|1092.2|1092.4|1091.9|1626
1722455980000|2024-07-31 19:59:40|1092.6|1092.1|1092.6|1092.1|1092.7|1092.2|1092.5|1092|2253
1722455990000|2024-07-31 19:59:50|1092.7|1092.2|1092.4|1091.9|1092.8|1092.3|1092.3|1091.8|7731
1722456000000|2024-07-31 20:00:00|1092.9|1090.9|1093|1091|1093.1|1091.1|1092.7|1090.7|3135
1722456010000|2024-07-31 20:00:10|1092.9|1090.9|1093|1091|1093.1|1091.1|1092.9|1090.9|114
1722456020000|2024-07-31 20:00:20|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|39
1722456030000|2024-07-31 20:00:30|1093|1091|1093.3|1091.3|1093.3|1091.3|1093|1091|20
1722456040000|2024-07-31 20:00:40|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.2|1091.2|59
1722456050000|2024-07-31 20:00:50|1093.2|1091.2|1093.6|1091.6|1093.6|1091.6|1093.2|1091.2|63
1722456060000|2024-07-31 20:01:00|1093.5|1091.5|1093.3|1091.3|1093.5|1091.5|1093.3|1091.3|38
1722456070000|2024-07-31 20:01:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|28
1722456080000|2024-07-31 20:01:20|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|38
1722456090000|2024-07-31 20:01:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|6
1722456100000|2024-07-31 20:01:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|44
1722456110000|2024-07-31 20:01:50|1093.2|1091.2|1093.3|1091.3|1093.4|1091.4|1093.2|1091.2|17
1722456120000|2024-07-31 20:02:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|8
1722456130000|2024-07-31 20:02:10|||||||||1
1722456140000|2024-07-31 20:02:20|||||||||9
1722456150000|2024-07-31 20:02:30|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|40
1722456160000|2024-07-31 20:02:40|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|6
1722456170000|2024-07-31 20:02:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|37
1722456190000|2024-07-31 20:03:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|6
1722456200000|2024-07-31 20:03:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1722456220000|2024-07-31 20:03:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|14
1722456230000|2024-07-31 20:03:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|12
1722456240000|2024-07-31 20:04:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1722456250000|2024-07-31 20:04:10|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|21
1722456260000|2024-07-31 20:04:20|||||||||1
1722456270000|2024-07-31 20:04:30|1093.6|1091.6|1093.8|1091.8|1093.8|1091.8|1093.6|1091.6|11
1722456280000|2024-07-31 20:04:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1722456290000|2024-07-31 20:04:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|10
1722456300000|2024-07-31 20:05:00|1094|1092|1094.4|1092.4|1094.4|1092.4|1093.8|1091.8|68
1722456310000|2024-07-31 20:05:10|1094.2|1092.2|1094|1092|1094.3|1092.3|1093.8|1091.8|57
1722456320000|2024-07-31 20:05:20|1093.9|1091.9|1094.2|1092.2|1094.2|1092.2|1093.9|1091.9|26
1722456340000|2024-07-31 20:05:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|12
1722456360000|2024-07-31 20:06:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|6
1722456370000|2024-07-31 20:06:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1722456380000|2024-07-31 20:06:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1722456390000|2024-07-31 20:06:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|19
1722456400000|2024-07-31 20:06:40|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|5
1722456410000|2024-07-31 20:06:50|1094.2|1092.2|1094.4|1092.4|1094.4|1092.4|1094.2|1092.2|18
1722456420000|2024-07-31 20:07:00|1094.6|1092.6|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|25
1722456430000|2024-07-31 20:07:10|1094.3|1092.3|1094.4|1092.4|1094.5|1092.5|1094.3|1092.3|21
1722456440000|2024-07-31 20:07:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.3|1092.3|19
1722456450000|2024-07-31 20:07:30|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|3
1722456460000|2024-07-31 20:07:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1722456470000|2024-07-31 20:07:50|||||||||10
1722456480000|2024-07-31 20:08:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1722456490000|2024-07-31 20:08:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|10
1722456500000|2024-07-31 20:08:20|1094|1092|1094|1092|1094|1092|1094|1092|50
1722456510000|2024-07-31 20:08:30|1093.9|1091.9|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|16
1722456520000|2024-07-31 20:08:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|5
1722456540000|2024-07-31 20:09:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1722456550000|2024-07-31 20:09:10|1094|1092|1093.8|1091.8|1094|1092|1093.8|1091.8|11
1722456560000|2024-07-31 20:09:20|1094|1092|1094|1092|1094|1092|1094|1092|5
1722456600000|2024-07-31 20:10:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1722456620000|2024-07-31 20:10:20|||||||||1
1722456630000|2024-07-31 20:10:30|||||||||2
1722456660000|2024-07-31 20:11:00|||||||||5
1722456680000|2024-07-31 20:11:20|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|13
1722456690000|2024-07-31 20:11:30|||||||||4
1722456700000|2024-07-31 20:11:40|||||||||1
1722456720000|2024-07-31 20:12:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|10
1722456730000|2024-07-31 20:12:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1722456740000|2024-07-31 20:12:20|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|5
1722456750000|2024-07-31 20:12:30|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|14
1722456760000|2024-07-31 20:12:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1722456770000|2024-07-31 20:12:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|14
1722456780000|2024-07-31 20:13:00|||||||||4
1722456840000|2024-07-31 20:14:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|4
1722456850000|2024-07-31 20:14:10|||||||||4
1722456860000|2024-07-31 20:14:20|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|12
1722456870000|2024-07-31 20:14:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1722456880000|2024-07-31 20:14:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1722456890000|2024-07-31 20:14:50|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|9
1722456930000|2024-07-31 20:15:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1722456940000|2024-07-31 20:15:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1722456950000|2024-07-31 20:15:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1722456960000|2024-07-31 20:16:00|1093.6|1091.6|1094|1092|1094|1092|1093.6|1091.6|19
1722456970000|2024-07-31 20:16:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|15
1722456980000|2024-07-31 20:16:20|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|12
1722456990000|2024-07-31 20:16:30|1093.6|1091.6|1093.8|1091.8|1093.8|1091.8|1093.6|1091.6|4
1722457020000|2024-07-31 20:17:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1722457040000|2024-07-31 20:17:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1722457050000|2024-07-31 20:17:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1722457060000|2024-07-31 20:17:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1722457070000|2024-07-31 20:17:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1722457090000|2024-07-31 20:18:10|||||||||1
1722457100000|2024-07-31 20:18:20|||||||||1
1722457110000|2024-07-31 20:18:30|||||||||1
1722457120000|2024-07-31 20:18:40|||||||||2
1722457130000|2024-07-31 20:18:50|||||||||1
1722457150000|2024-07-31 20:19:10|||||||||1
1722457160000|2024-07-31 20:19:20|||||||||1
1722457180000|2024-07-31 20:19:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1722457190000|2024-07-31 20:19:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1722457200000|2024-07-31 20:20:00|||||||||1
1722457210000|2024-07-31 20:20:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1722457270000|2024-07-31 20:21:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1722457290000|2024-07-31 20:21:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1722457300000|2024-07-31 20:21:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1722457320000|2024-07-31 20:22:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1722457390000|2024-07-31 20:23:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1722457410000|2024-07-31 20:23:30|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|5
1722457420000|2024-07-31 20:23:40|||||||||2
1722457430000|2024-07-31 20:23:50|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|2
1722457480000|2024-07-31 20:24:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|5
1722457530000|2024-07-31 20:25:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1722457540000|2024-07-31 20:25:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1722457560000|2024-07-31 20:26:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1722457570000|2024-07-31 20:26:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1722457640000|2024-07-31 20:27:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1722457730000|2024-07-31 20:28:50|||||||||3
1722457740000|2024-07-31 20:29:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1722457750000|2024-07-31 20:29:10|||||||||2
1722457770000|2024-07-31 20:29:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1722457790000|2024-07-31 20:29:50|||||||||2
1722457800000|2024-07-31 20:30:00|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|3
1722457820000|2024-07-31 20:30:20|||||||||4
1722457830000|2024-07-31 20:30:30|1094|1092|1094|1092|1094|1092|1094|1092|6
1722457920000|2024-07-31 20:32:00|||||||||12
1722457930000|2024-07-31 20:32:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1722457940000|2024-07-31 20:32:20|1094|1092|1094|1092|1094|1092|1094|1092|19
1722457950000|2024-07-31 20:32:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1722457990000|2024-07-31 20:33:10|||||||||2
1722458120000|2024-07-31 20:35:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1722458130000|2024-07-31 20:35:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1722458140000|2024-07-31 20:35:40|||||||||1
1722458180000|2024-07-31 20:36:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1722458190000|2024-07-31 20:36:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1722458200000|2024-07-31 20:36:40|1094|1092|1094|1092|1094|1092|1094|1092|3
1722458240000|2024-07-31 20:37:20|||||||||6
1722458250000|2024-07-31 20:37:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1722458260000|2024-07-31 20:37:40|||||||||1
1722458310000|2024-07-31 20:38:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1722458410000|2024-07-31 20:40:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1722458550000|2024-07-31 20:42:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1722458670000|2024-07-31 20:44:30|1094|1092|1094.2|1092.2|1094.2|1092.2|1094|1092|13
1722458680000|2024-07-31 20:44:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1722458720000|2024-07-31 20:45:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1722458730000|2024-07-31 20:45:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|5
1722458740000|2024-07-31 20:45:40|||||||||3
1722458760000|2024-07-31 20:46:00|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|10
1722458780000|2024-07-31 20:46:20|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|5
1722458810000|2024-07-31 20:46:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1722458830000|2024-07-31 20:47:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|10
1722458860000|2024-07-31 20:47:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|5
1722458890000|2024-07-31 20:48:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1722458910000|2024-07-31 20:48:30|||||||||6
1722458920000|2024-07-31 20:48:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|5
1722458930000|2024-07-31 20:48:50|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|5
1722459000000|2024-07-31 20:50:00|||||||||5
1722459030000|2024-07-31 20:50:30|||||||||5
1722459060000|2024-07-31 20:51:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1722459120000|2024-07-31 20:52:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1722459200000|2024-07-31 20:53:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1722459280000|2024-07-31 20:54:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|6
1722459290000|2024-07-31 20:54:50|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|3
1722459300000|2024-07-31 20:55:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|6
1722459330000|2024-07-31 20:55:30|||||||||2
1722459350000|2024-07-31 20:55:50|||||||||3
1722459360000|2024-07-31 20:56:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1722459380000|2024-07-31 20:56:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1722459390000|2024-07-31 20:56:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1722459420000|2024-07-31 20:57:00|||||||||1
1722459430000|2024-07-31 20:57:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|4
1722459440000|2024-07-31 20:57:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1722459460000|2024-07-31 20:57:40|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|6
1722459480000|2024-07-31 20:58:00|||||||||1
1722459520000|2024-07-31 20:58:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1722463200000|2024-07-31 22:00:00|1093.9|1091.9|1094.2|1092.2|1094.3|1092.3|1093.9|1091.9|0
1722463210000|2024-07-31 22:00:10|1094.3|1092.3|1094|1092|1094.3|1092.3|1094|1092|0
1722463220000|2024-07-31 22:00:20|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1093.9|1091.9|0
1722463230000|2024-07-31 22:00:30|1094|1092|1094.3|1092.3|1094.3|1092.3|1094|1092|0
1722463240000|2024-07-31 22:00:40|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|0
1722463260000|2024-07-31 22:01:00|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|0
1722463270000|2024-07-31 22:01:10|1094.6|1092.6|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|0
1722463280000|2024-07-31 22:01:20|1094.7|1092.7|1095|1093|1095|1093|1094.7|1092.7|0
1722463290000|2024-07-31 22:01:30|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|0
1722463300000|2024-07-31 22:01:40|1095|1093|1095|1093|1095|1093|1095|1093|0
1722463310000|2024-07-31 22:01:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095|1093|0
1722463320000|2024-07-31 22:02:00|1095|1093|1094.9|1092.9|1095.1|1093.1|1094.8|1092.8|0
1722463340000|2024-07-31 22:02:20|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|0
1722463350000|2024-07-31 22:02:30|1095|1093|1095|1093|1095|1093|1095|1093|0
1722463370000|2024-07-31 22:02:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1722463380000|2024-07-31 22:03:00|1095|1093|1095|1093|1095.1|1093.1|1095|1093|0
1722463390000|2024-07-31 22:03:10|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|0
1722463400000|2024-07-31 22:03:20|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|0
1722463410000|2024-07-31 22:03:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1722463420000|2024-07-31 22:03:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|0
1722463430000|2024-07-31 22:03:50|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|0
1722463440000|2024-07-31 22:04:00|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095|1093|0
1722463450000|2024-07-31 22:04:10|1095.3|1093.3|1095.5|1093.5|1095.6|1093.6|1095.3|1093.3|0
1722463460000|2024-07-31 22:04:20|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1722463470000|2024-07-31 22:04:30|1095.4|1093.4|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|0
1722463480000|2024-07-31 22:04:40|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1722463490000|2024-07-31 22:04:50|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1722463500000|2024-07-31 22:05:00|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1722463510000|2024-07-31 22:05:10|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1722463520000|2024-07-31 22:05:20|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1722463530000|2024-07-31 22:05:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1722463540000|2024-07-31 22:05:40|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1722463550000|2024-07-31 22:05:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1722463560000|2024-07-31 22:06:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1722463570000|2024-07-31 22:06:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1722463600000|2024-07-31 22:06:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1722463620000|2024-07-31 22:07:00|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1722463630000|2024-07-31 22:07:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1722463680000|2024-07-31 22:08:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1722463700000|2024-07-31 22:08:20|1096|1094|1096|1094|1096|1094|1095.9|1093.9|0
1722463710000|2024-07-31 22:08:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1722463730000|2024-07-31 22:08:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1722463740000|2024-07-31 22:09:00|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|0
1722463750000|2024-07-31 22:09:10|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|0
1722463760000|2024-07-31 22:09:20|1096.1|1094.1|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1722463770000|2024-07-31 22:09:30|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096|1094|0
1722463780000|2024-07-31 22:09:40|1096|1094|1096|1094|1096|1094|1096|1094|0
1722463790000|2024-07-31 22:09:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1722463810000|2024-07-31 22:10:10|1096|1094|1096|1094|1096.1|1094.1|1096|1094|0
1722463850000|2024-07-31 22:10:50|1095.9|1093.9|1095.7|1093.7|1095.9|1093.9|1095.7|1093.7|0
1722463860000|2024-07-31 22:11:00|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1722463880000|2024-07-31 22:11:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1722463890000|2024-07-31 22:11:30|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1722463900000|2024-07-31 22:11:40|1095.7|1093.7|1095.7|1093.7|1095.8|1093.8|1095.6|1093.6|0
1722463910000|2024-07-31 22:11:50|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1722463920000|2024-07-31 22:12:00|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1722463940000|2024-07-31 22:12:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1722463950000|2024-07-31 22:12:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1722463980000|2024-07-31 22:13:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1722464000000|2024-07-31 22:13:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1722464010000|2024-07-31 22:13:30|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1722464020000|2024-07-31 22:13:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1722464030000|2024-07-31 22:13:50|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1722464040000|2024-07-31 22:14:00|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|0
1722464050000|2024-07-31 22:14:10|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1722464060000|2024-07-31 22:14:20|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|0
1722464070000|2024-07-31 22:14:30|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1722464090000|2024-07-31 22:14:50|1095.9|1093.9|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1722464100000|2024-07-31 22:15:00|1096|1094|1096|1094|1096|1094|1095.9|1093.9|0
1722464110000|2024-07-31 22:15:10|1095.9|1093.9|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1722464120000|2024-07-31 22:15:20|1096|1094|1096|1094|1096|1094|1095.9|1093.9|0
1722464170000|2024-07-31 22:16:10|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|0
1722464180000|2024-07-31 22:16:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1722464190000|2024-07-31 22:16:30|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1722464200000|2024-07-31 22:16:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1722464220000|2024-07-31 22:17:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1722464240000|2024-07-31 22:17:20|1096|1094|1095.8|1093.8|1096|1094|1095.8|1093.8|0
1722464250000|2024-07-31 22:17:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1722464260000|2024-07-31 22:17:40|1095.8|1093.8|1095.8|1093.8|1095.9|1093.9|1095.7|1093.7|0
1722464270000|2024-07-31 22:17:50|1095.7|1093.7|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1722464290000|2024-07-31 22:18:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1722464300000|2024-07-31 22:18:20|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1722464310000|2024-07-31 22:18:30|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1722464320000|2024-07-31 22:18:40|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1722464330000|2024-07-31 22:18:50|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1722464350000|2024-07-31 22:19:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1722464370000|2024-07-31 22:19:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1722464380000|2024-07-31 22:19:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1722464400000|2024-07-31 22:20:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1722464410000|2024-07-31 22:20:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1722464420000|2024-07-31 22:20:20|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1722464430000|2024-07-31 22:20:30|1095.8|1093.8|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1722464440000|2024-07-31 22:20:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1722464450000|2024-07-31 22:20:50|1096|1094|1096|1094|1096|1094|1096|1094|0
1722464460000|2024-07-31 22:21:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1722464470000|2024-07-31 22:21:10|1096|1094|1096|1094|1096|1094|1096|1094|0
1722464480000|2024-07-31 22:21:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1722464490000|2024-07-31 22:21:30|1096|1094|1096|1094|1096|1094|1096|1094|0
1722464530000|2024-07-31 22:22:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1722464540000|2024-07-31 22:22:20|1096|1094|1096|1094|1096|1094|1096|1094|0
1722464560000|2024-07-31 22:22:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1722464570000|2024-07-31 22:22:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1722464580000|2024-07-31 22:23:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1722464590000|2024-07-31 22:23:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1722464600000|2024-07-31 22:23:20|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|0
1722464610000|2024-07-31 22:23:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1722464620000|2024-07-31 22:23:40|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1722464650000|2024-07-31 22:24:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1722464670000|2024-07-31 22:24:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1722464680000|2024-07-31 22:24:40|1096|1094|1096|1094|1096|1094|1095.9|1093.9|0
1722464690000|2024-07-31 22:24:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1722464700000|2024-07-31 22:25:00|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1722464710000|2024-07-31 22:25:10|1096|1094|1096|1094|1096|1094|1096|1094|0
1722464720000|2024-07-31 22:25:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1722464730000|2024-07-31 22:25:30|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1722464740000|2024-07-31 22:25:40|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1722464750000|2024-07-31 22:25:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1722464790000|2024-07-31 22:26:30|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1722464800000|2024-07-31 22:26:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1722464810000|2024-07-31 22:26:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1722464820000|2024-07-31 22:27:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1722464830000|2024-07-31 22:27:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1722464860000|2024-07-31 22:27:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1722464870000|2024-07-31 22:27:50|1095.8|1093.8|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1722464880000|2024-07-31 22:28:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1722464930000|2024-07-31 22:28:50|1095.6|1093.6|1095.5|1093.5|1095.7|1093.7|1095.5|1093.5|0
1722464940000|2024-07-31 22:29:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1722464950000|2024-07-31 22:29:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1722464960000|2024-07-31 22:29:20|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1722464980000|2024-07-31 22:29:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1722464990000|2024-07-31 22:29:50|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1722465000000|2024-07-31 22:30:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1722465010000|2024-07-31 22:30:10|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1722465020000|2024-07-31 22:30:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1722465030000|2024-07-31 22:30:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1722465040000|2024-07-31 22:30:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1722465060000|2024-07-31 22:31:00|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1722465080000|2024-07-31 22:31:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1722465090000|2024-07-31 22:31:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1722465180000|2024-07-31 22:33:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1722465190000|2024-07-31 22:33:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1722465200000|2024-07-31 22:33:20|1095.5|1093.5|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1722465210000|2024-07-31 22:33:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1722465220000|2024-07-31 22:33:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1722465260000|2024-07-31 22:34:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1722465270000|2024-07-31 22:34:30|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1722465290000|2024-07-31 22:34:50|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1722465340000|2024-07-31 22:35:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1722465350000|2024-07-31 22:35:50|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1722465360000|2024-07-31 22:36:00|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1722465370000|2024-07-31 22:36:10|1096|1094|1096|1094|1096|1094|1096|1094|0
1722465380000|2024-07-31 22:36:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1722465390000|2024-07-31 22:36:30|1096|1094|1096|1094|1096|1094|1096|1094|0
1722465400000|2024-07-31 22:36:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1722465420000|2024-07-31 22:37:00|1096|1094|1096.2|1094.2|1096.2|1094.2|1096|1094|0
1722465430000|2024-07-31 22:37:10|1096.1|1094.1|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1722465450000|2024-07-31 22:37:30|1096|1094|1096|1094|1096|1094|1096|1094|0
1722465460000|2024-07-31 22:37:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1722465470000|2024-07-31 22:37:50|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1722465480000|2024-07-31 22:38:00|1096|1094|1096|1094|1096|1094|1096|1094|0
1722465510000|2024-07-31 22:38:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1722465530000|2024-07-31 22:38:50|1096|1094|1096|1094|1096|1094|1096|1094|0
1722465550000|2024-07-31 22:39:10|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1722465560000|2024-07-31 22:39:20|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1722465570000|2024-07-31 22:39:30|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1722465580000|2024-07-31 22:39:40|1095.3|1093.3|1095|1093|1095.3|1093.3|1094.9|1092.9|0
1722465590000|2024-07-31 22:39:50|1095.1|1093.1|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|0
1722465600000|2024-07-31 22:40:00|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.1|1093.1|0
1722465610000|2024-07-31 22:40:10|1095.4|1093.4|1095.5|1093.5|1095.6|1093.6|1095.4|1093.4|0
1722465620000|2024-07-31 22:40:20|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|0
1722465630000|2024-07-31 22:40:30|1095.4|1093.4|1095.6|1093.6|1095.6|1093.6|1095.4|1093.4|0
1722465640000|2024-07-31 22:40:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1722465650000|2024-07-31 22:40:50|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1722465660000|2024-07-31 22:41:00|1095.4|1093.4|1095.5|1093.5|1095.6|1093.6|1095.4|1093.4|0
1722465710000|2024-07-31 22:41:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1722465730000|2024-07-31 22:42:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1722465740000|2024-07-31 22:42:20|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|0
1722465750000|2024-07-31 22:42:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1722465760000|2024-07-31 22:42:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1722465770000|2024-07-31 22:42:50|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|0
1722465780000|2024-07-31 22:43:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1722465800000|2024-07-31 22:43:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1722465810000|2024-07-31 22:43:30|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1722465820000|2024-07-31 22:43:40|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1722465830000|2024-07-31 22:43:50|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1722465840000|2024-07-31 22:44:00|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1722465880000|2024-07-31 22:44:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1722465890000|2024-07-31 22:44:50|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1722465900000|2024-07-31 22:45:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1722465910000|2024-07-31 22:45:10|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1722465920000|2024-07-31 22:45:20|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1722465930000|2024-07-31 22:45:30|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1722466000000|2024-07-31 22:46:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1722466020000|2024-07-31 22:47:00|1095.7|1093.7|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1722466070000|2024-07-31 22:47:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1722466080000|2024-07-31 22:48:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1722466090000|2024-07-31 22:48:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1722466100000|2024-07-31 22:48:20|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1722466110000|2024-07-31 22:48:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1722466120000|2024-07-31 22:48:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1722466140000|2024-07-31 22:49:00|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1722466200000|2024-07-31 22:50:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1722466260000|2024-07-31 22:51:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1722466280000|2024-07-31 22:51:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1722466310000|2024-07-31 22:51:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1722466320000|2024-07-31 22:52:00|1095.9|1093.9|1096.3|1094.3|1096.3|1094.3|1095.9|1093.9|0
1722466330000|2024-07-31 22:52:10|1096.2|1094.2|1096.4|1094.4|1096.4|1094.4|1096.2|1094.2|0
1722466340000|2024-07-31 22:52:20|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1722466350000|2024-07-31 22:52:30|1096.3|1094.3|1096.4|1094.4|1096.5|1094.5|1096.3|1094.3|0
1722466360000|2024-07-31 22:52:40|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|0
1722466370000|2024-07-31 22:52:50|1096.5|1094.5|1096.3|1094.3|1096.5|1094.5|1096.3|1094.3|0
1722466390000|2024-07-31 22:53:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1722466400000|2024-07-31 22:53:20|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|0
1722466410000|2024-07-31 22:53:30|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1722466420000|2024-07-31 22:53:40|1096.3|1094.3|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|0
1722466430000|2024-07-31 22:53:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1722466440000|2024-07-31 22:54:00|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1722466450000|2024-07-31 22:54:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1722466460000|2024-07-31 22:54:20|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.1|1094.1|0
1722466470000|2024-07-31 22:54:30|1096.2|1094.2|1096|1094|1096.2|1094.2|1096|1094|0
1722466480000|2024-07-31 22:54:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1722466500000|2024-07-31 22:55:00|1096|1094|1096|1094|1096.2|1094.2|1096|1094|0
1722466510000|2024-07-31 22:55:10|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1722466530000|2024-07-31 22:55:30|1095.9|1093.9|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1722466540000|2024-07-31 22:55:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1722466550000|2024-07-31 22:55:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1722466560000|2024-07-31 22:56:00|1096|1094|1096|1094|1096|1094|1096|1094|0
1722466580000|2024-07-31 22:56:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1722466600000|2024-07-31 22:56:40|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1722466610000|2024-07-31 22:56:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1722466620000|2024-07-31 22:57:00|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1722466630000|2024-07-31 22:57:10|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|0
1722466650000|2024-07-31 22:57:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1722466670000|2024-07-31 22:57:50|1096|1094|1096|1094|1096|1094|1096|1094|0
1722466690000|2024-07-31 22:58:10|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1722466700000|2024-07-31 22:58:20|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1722466710000|2024-07-31 22:58:30|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1722466750000|2024-07-31 22:59:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1722466800000|2024-07-31 23:00:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1722466810000|2024-07-31 23:00:10|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|0
1722466820000|2024-07-31 23:00:20|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|0
1722466850000|2024-07-31 23:00:50|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|0
1722466890000|2024-07-31 23:01:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1722466910000|2024-07-31 23:01:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1722466920000|2024-07-31 23:02:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1722466940000|2024-07-31 23:02:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1722466960000|2024-07-31 23:02:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1722466990000|2024-07-31 23:03:10|1096.2|1094.2|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|0
1722467020000|2024-07-31 23:03:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1722467040000|2024-07-31 23:04:00|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1722467050000|2024-07-31 23:04:10|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1722467120000|2024-07-31 23:05:20|1096|1094|1096|1094|1096|1094|1096|1094|0
1722467130000|2024-07-31 23:05:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1722467140000|2024-07-31 23:05:40|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1722467150000|2024-07-31 23:05:50|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1722467170000|2024-07-31 23:06:10|1096|1094|1096|1094|1096|1094|1096|1094|0
1722467200000|2024-07-31 23:06:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1722467210000|2024-07-31 23:06:50|1096|1094|1096|1094|1096|1094|1095.9|1093.9|0
1722467220000|2024-07-31 23:07:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1722467250000|2024-07-31 23:07:30|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1722467260000|2024-07-31 23:07:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1722467280000|2024-07-31 23:08:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1722467290000|2024-07-31 23:08:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1722467310000|2024-07-31 23:08:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1722467320000|2024-07-31 23:08:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1722467330000|2024-07-31 23:08:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1722467340000|2024-07-31 23:09:00|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1722467390000|2024-07-31 23:09:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1722467420000|2024-07-31 23:10:20|1096.3|1094.3|1096.5|1094.5|1096.7|1094.7|1096.3|1094.3|0
1722467430000|2024-07-31 23:10:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1722467440000|2024-07-31 23:10:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1722467450000|2024-07-31 23:10:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1722467460000|2024-07-31 23:11:00|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1722467470000|2024-07-31 23:11:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1722467480000|2024-07-31 23:11:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1722467490000|2024-07-31 23:11:30|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1722467530000|2024-07-31 23:12:10|1096.3|1094.3|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|0
1722467540000|2024-07-31 23:12:20|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1722467550000|2024-07-31 23:12:30|1096.2|1094.2|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|0
1722467560000|2024-07-31 23:12:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1722467580000|2024-07-31 23:13:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1722467600000|2024-07-31 23:13:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1722467620000|2024-07-31 23:13:40|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1722467630000|2024-07-31 23:13:50|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1722467640000|2024-07-31 23:14:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1722467650000|2024-07-31 23:14:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1722467660000|2024-07-31 23:14:20|1096.7|1094.7|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|0
1722467670000|2024-07-31 23:14:30|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|0
1722467680000|2024-07-31 23:14:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1722467690000|2024-07-31 23:14:50|1096.7|1094.7|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|0
1722467700000|2024-07-31 23:15:00|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|0
1722467720000|2024-07-31 23:15:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1722467730000|2024-07-31 23:15:30|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|0
1722467750000|2024-07-31 23:15:50|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|0
1722467760000|2024-07-31 23:16:00|1096.9|1094.9|1096.9|1094.9|1097|1095|1096.9|1094.9|0
1722467770000|2024-07-31 23:16:10|1097|1095|1097|1095|1097|1095|1097|1095|0
1722467780000|2024-07-31 23:16:20|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|0
1722467790000|2024-07-31 23:16:30|1096.9|1094.9|1097.3|1095.3|1097.4|1095.4|1096.9|1094.9|0
1722467800000|2024-07-31 23:16:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097|1095|0
1722467810000|2024-07-31 23:16:50|1097.1|1095.1|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|0
1722467820000|2024-07-31 23:17:00|1097|1095|1097|1095|1097.1|1095.1|1097|1095|0
1722467830000|2024-07-31 23:17:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1722467840000|2024-07-31 23:17:20|1097|1095|1097|1095|1097|1095|1097|1095|0
1722467850000|2024-07-31 23:17:30|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097|1095|0
1722467860000|2024-07-31 23:17:40|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|0
1722467870000|2024-07-31 23:17:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1722467880000|2024-07-31 23:18:00|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1722467890000|2024-07-31 23:18:10|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|0
1722467900000|2024-07-31 23:18:20|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|0
1722467920000|2024-07-31 23:18:40|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|0
1722467950000|2024-07-31 23:19:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1722467960000|2024-07-31 23:19:20|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|0
1722467970000|2024-07-31 23:19:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1722467980000|2024-07-31 23:19:40|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1722468010000|2024-07-31 23:20:10|1097|1095|1097|1095|1097|1095|1097|1095|0
1722468030000|2024-07-31 23:20:30|1096.9|1094.9|1096.9|1094.9|1097|1095|1096.9|1094.9|0
1722468040000|2024-07-31 23:20:40|1097|1095|1097|1095|1097|1095|1096.9|1094.9|0
1722468080000|2024-07-31 23:21:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1722468090000|2024-07-31 23:21:30|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1722468110000|2024-07-31 23:21:50|1096.9|1094.9|1096.9|1094.9|1097|1095|1096.9|1094.9|0
1722468150000|2024-07-31 23:22:30|1097|1095|1097|1095|1097|1095|1097|1095|0
1722468170000|2024-07-31 23:22:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1722468180000|2024-07-31 23:23:00|1097|1095|1097|1095|1097|1095|1097|1095|0
1722468230000|2024-07-31 23:23:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1722468260000|2024-07-31 23:24:20|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|0
1722468270000|2024-07-31 23:24:30|1096.8|1094.8|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|0
1722468280000|2024-07-31 23:24:40|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|0
1722468300000|2024-07-31 23:25:00|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1722468310000|2024-07-31 23:25:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1722468330000|2024-07-31 23:25:30|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|0
1722468350000|2024-07-31 23:25:50|1096.6|1094.6|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1722468400000|2024-07-31 23:26:40|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1722468410000|2024-07-31 23:26:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1722468440000|2024-07-31 23:27:20|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|0
1722468450000|2024-07-31 23:27:30|1096.8|1094.8|1097|1095|1097|1095|1096.8|1094.8|0
1722468460000|2024-07-31 23:27:40|1096.9|1094.9|1097.1|1095.1|1097.1|1095.1|1096.9|1094.9|0
1722468470000|2024-07-31 23:27:50|1097|1095|1097|1095|1097.1|1095.1|1097|1095|0
1722468490000|2024-07-31 23:28:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1722468500000|2024-07-31 23:28:20|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|0
1722468510000|2024-07-31 23:28:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1722468520000|2024-07-31 23:28:40|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|0
1722468550000|2024-07-31 23:29:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1722468560000|2024-07-31 23:29:20|1097|1095|1097|1095|1097|1095|1097|1095|0
1722468570000|2024-07-31 23:29:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1722468590000|2024-07-31 23:29:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1722468600000|2024-07-31 23:30:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1722468630000|2024-07-31 23:30:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1722468670000|2024-07-31 23:31:10|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|0
1722468680000|2024-07-31 23:31:20|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|0
1722468700000|2024-07-31 23:31:40|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|0
1722468710000|2024-07-31 23:31:50|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|0
1722468720000|2024-07-31 23:32:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|0
1722468740000|2024-07-31 23:32:20|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|0
1722468790000|2024-07-31 23:33:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1722468800000|2024-07-31 23:33:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1722468820000|2024-07-31 23:33:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1722468830000|2024-07-31 23:33:50|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|0
1722468840000|2024-07-31 23:34:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1722468870000|2024-07-31 23:34:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1722468880000|2024-07-31 23:34:40|1097.1|1095.1|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|0
1722468890000|2024-07-31 23:34:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1722468910000|2024-07-31 23:35:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1722468940000|2024-07-31 23:35:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1722468950000|2024-07-31 23:35:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|0
1722468970000|2024-07-31 23:36:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1722469030000|2024-07-31 23:37:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|0
1722469050000|2024-07-31 23:37:30|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|0
1722469060000|2024-07-31 23:37:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1722469070000|2024-07-31 23:37:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1722469080000|2024-07-31 23:38:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1722469090000|2024-07-31 23:38:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1722469100000|2024-07-31 23:38:20|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|0
1722469110000|2024-07-31 23:38:30|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|0
1722469160000|2024-07-31 23:39:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1722469240000|2024-07-31 23:40:40|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|0
1722469250000|2024-07-31 23:40:50|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|0
1722469270000|2024-07-31 23:41:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1722469310000|2024-07-31 23:41:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1722469320000|2024-07-31 23:42:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1722469420000|2024-07-31 23:43:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1722469430000|2024-07-31 23:43:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1722469450000|2024-07-31 23:44:10|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|0
1722469460000|2024-07-31 23:44:20|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|0
1722469470000|2024-07-31 23:44:30|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|0
1722469500000|2024-07-31 23:45:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1722469510000|2024-07-31 23:45:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1722469550000|2024-07-31 23:45:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1722469560000|2024-07-31 23:46:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1722469600000|2024-07-31 23:46:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1722469610000|2024-07-31 23:46:50|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|0
1722469650000|2024-07-31 23:47:30|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|0
1722469670000|2024-07-31 23:47:50|1097.1|1095.1|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|0
1722469680000|2024-07-31 23:48:00|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1722469690000|2024-07-31 23:48:10|1097|1095|1097|1095|1097|1095|1097|1095|0
1722469710000|2024-07-31 23:48:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1722469720000|2024-07-31 23:48:40|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1722469730000|2024-07-31 23:48:50|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1722469740000|2024-07-31 23:49:00|1097|1095|1097|1095|1097|1095|1097|1095|0
1722469760000|2024-07-31 23:49:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1722469790000|2024-07-31 23:49:50|1097|1095|1097|1095|1097|1095|1097|1095|0
1722469810000|2024-07-31 23:50:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1722469850000|2024-07-31 23:50:50|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|0
1722469860000|2024-07-31 23:51:00|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|0
1722469880000|2024-07-31 23:51:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1722469890000|2024-07-31 23:51:30|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|0
1722469910000|2024-07-31 23:51:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1722470000000|2024-07-31 23:53:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|0
1722470010000|2024-07-31 23:53:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1722470040000|2024-07-31 23:54:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1722470050000|2024-07-31 23:54:10|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|0
1722470080000|2024-07-31 23:54:40|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|0
1722470100000|2024-07-31 23:55:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1722470110000|2024-07-31 23:55:10|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1722470160000|2024-07-31 23:56:00|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1722470200000|2024-07-31 23:56:40|1097|1095|1097|1095|1097|1095|1097|1095|0
1722470210000|2024-07-31 23:56:50|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|0
1722470220000|2024-07-31 23:57:00|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|0
1722470230000|2024-07-31 23:57:10|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|0
1722470250000|2024-07-31 23:57:30|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|0
1722470340000|2024-07-31 23:59:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1722470380000|2024-07-31 23:59:40|1097|1095|1097|1095|1097|1095|1097|1095|0
1722470400000|2024-08-01 00:00:00|1097.1|1095.1|1095.3|1093.3|1097.1|1095.1|1094.6|1092.6|1
1722470410000|2024-08-01 00:00:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1722470440000|2024-08-01 00:00:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1722470450000|2024-08-01 00:00:50|1095.1|1093.1|1094.9|1092.9|1095.1|1093.1|1094.9|1092.9|4
1722470460000|2024-08-01 00:01:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|5
1722470470000|2024-08-01 00:01:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|9
1722470480000|2024-08-01 00:01:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1722470490000|2024-08-01 00:01:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1722470500000|2024-08-01 00:01:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1722470510000|2024-08-01 00:01:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1722470520000|2024-08-01 00:02:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1722470530000|2024-08-01 00:02:10|||||||||1
1722470560000|2024-08-01 00:02:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1722470610000|2024-08-01 00:03:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1722470620000|2024-08-01 00:03:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1722470630000|2024-08-01 00:03:50|1095.7|1093.7|1096.1|1094.1|1096.1|1094.1|1095.7|1093.7|15
1722470650000|2024-08-01 00:04:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1722470710000|2024-08-01 00:05:10|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|3
1722470740000|2024-08-01 00:05:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1722470750000|2024-08-01 00:05:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1722470760000|2024-08-01 00:06:00|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|3
1722470790000|2024-08-01 00:06:30|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|3
1722470820000|2024-08-01 00:07:00|1095|1093|1095|1093|1095|1093|1095|1093|2
1722470850000|2024-08-01 00:07:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1722470860000|2024-08-01 00:07:40|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|4
1722470880000|2024-08-01 00:08:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1722470890000|2024-08-01 00:08:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1722470900000|2024-08-01 00:08:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|4
1722470930000|2024-08-01 00:08:50|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|2
1722470940000|2024-08-01 00:09:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1722470960000|2024-08-01 00:09:20|||||||||1
1722470970000|2024-08-01 00:09:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1722470980000|2024-08-01 00:09:40|||||||||5
1722471000000|2024-08-01 00:10:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1722471010000|2024-08-01 00:10:10|||||||||1
1722471020000|2024-08-01 00:10:20|||||||||1
1722471040000|2024-08-01 00:10:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1722471060000|2024-08-01 00:11:00|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|2
1722471080000|2024-08-01 00:11:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1722471120000|2024-08-01 00:12:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1722471140000|2024-08-01 00:12:20|||||||||3
1722471150000|2024-08-01 00:12:30|1094.4|1092.4|1094.6|1092.6|1094.6|1092.6|1094.4|1092.4|3
1722471180000|2024-08-01 00:13:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1722471190000|2024-08-01 00:13:10|||||||||1
1722471230000|2024-08-01 00:13:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1722471260000|2024-08-01 00:14:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1722471270000|2024-08-01 00:14:30|1095|1093|1095.2|1093.2|1095.2|1093.2|1095|1093|7
1722471280000|2024-08-01 00:14:40|1095.3|1093.3|1094.9|1092.9|1095.3|1093.3|1094.9|1092.9|4
1722471290000|2024-08-01 00:14:50|1095|1093|1095|1093|1095|1093|1095|1093|2
1722471300000|2024-08-01 00:15:00|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|2
1722471310000|2024-08-01 00:15:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1722471340000|2024-08-01 00:15:40|1094.9|1092.9|1094.6|1092.6|1094.9|1092.9|1094.6|1092.6|3
1722471370000|2024-08-01 00:16:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1722471400000|2024-08-01 00:16:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1722471410000|2024-08-01 00:16:50|||||||||1
1722471420000|2024-08-01 00:17:00|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|4
1722471440000|2024-08-01 00:17:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1722471480000|2024-08-01 00:18:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1722471490000|2024-08-01 00:18:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1722471520000|2024-08-01 00:18:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1722471550000|2024-08-01 00:19:10|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|2
1722471590000|2024-08-01 00:19:50|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|2
1722471620000|2024-08-01 00:20:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1722471630000|2024-08-01 00:20:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1722471640000|2024-08-01 00:20:40|||||||||1
1722471660000|2024-08-01 00:21:00|1094.5|1092.5|1094.7|1092.7|1094.7|1092.7|1094.5|1092.5|4
1722471670000|2024-08-01 00:21:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1722471700000|2024-08-01 00:21:40|1094.2|1092.2|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|8
1722471710000|2024-08-01 00:21:50|||||||||1
1722471720000|2024-08-01 00:22:00|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|4
1722471740000|2024-08-01 00:22:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1722471760000|2024-08-01 00:22:40|1094|1092|1094|1092|1094|1092|1094|1092|16
1722471770000|2024-08-01 00:22:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1722471790000|2024-08-01 00:23:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1722471800000|2024-08-01 00:23:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1722471810000|2024-08-01 00:23:30|||||||||6
1722471820000|2024-08-01 00:23:40|1093.9|1091.9|1094.3|1092.3|1094.3|1092.3|1093.9|1091.9|47
1722471830000|2024-08-01 00:23:50|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|43
1722471840000|2024-08-01 00:24:00|||||||||1
1722471850000|2024-08-01 00:24:10|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|51
1722471870000|2024-08-01 00:24:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|17
1722471880000|2024-08-01 00:24:40|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|15
1722471900000|2024-08-01 00:25:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|14
1722471920000|2024-08-01 00:25:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1722471930000|2024-08-01 00:25:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|15
1722471950000|2024-08-01 00:25:50|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|14
1722471960000|2024-08-01 00:26:00|1094.2|1092.2|1094.4|1092.4|1094.4|1092.4|1094.2|1092.2|26
1722471970000|2024-08-01 00:26:10|||||||||2
1722471980000|2024-08-01 00:26:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|6
1722472000000|2024-08-01 00:26:40|||||||||1
1722472030000|2024-08-01 00:27:10|||||||||1
1722472050000|2024-08-01 00:27:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|37
1722472070000|2024-08-01 00:27:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1722472080000|2024-08-01 00:28:00|||||||||5
1722472100000|2024-08-01 00:28:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1722472130000|2024-08-01 00:28:50|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|13
1722472140000|2024-08-01 00:29:00|||||||||1
1722472160000|2024-08-01 00:29:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|11
1722472170000|2024-08-01 00:29:30|||||||||1
1722472180000|2024-08-01 00:29:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1722472190000|2024-08-01 00:29:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|9
1722472200000|2024-08-01 00:30:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|8
1722472220000|2024-08-01 00:30:20|||||||||14
1722472250000|2024-08-01 00:30:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|7
1722472360000|2024-08-01 00:32:40|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|5
1722472380000|2024-08-01 00:33:00|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|13
1722472400000|2024-08-01 00:33:20|||||||||1
1722472410000|2024-08-01 00:33:30|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|16
1722472420000|2024-08-01 00:33:40|||||||||3
1722472430000|2024-08-01 00:33:50|||||||||11
1722472440000|2024-08-01 00:34:00|||||||||9
1722472460000|2024-08-01 00:34:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|8
1722472470000|2024-08-01 00:34:30|1093.8|1091.8|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|19
1722472550000|2024-08-01 00:35:50|1093.7|1091.7|1093.8|1091.8|1093.9|1091.9|1093.7|1091.7|40
1722472570000|2024-08-01 00:36:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1722472580000|2024-08-01 00:36:20|||||||||1
1722472590000|2024-08-01 00:36:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|16
1722472600000|2024-08-01 00:36:40|||||||||2
1722472610000|2024-08-01 00:36:50|||||||||1
1722472620000|2024-08-01 00:37:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|7
1722472640000|2024-08-01 00:37:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1722472700000|2024-08-01 00:38:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|22
1722472710000|2024-08-01 00:38:30|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|6
1722472720000|2024-08-01 00:38:40|||||||||4
1722472730000|2024-08-01 00:38:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1722472750000|2024-08-01 00:39:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1722472760000|2024-08-01 00:39:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1722472820000|2024-08-01 00:40:20|||||||||2
1722472860000|2024-08-01 00:41:00|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|5
1722472880000|2024-08-01 00:41:20|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|2
1722472910000|2024-08-01 00:41:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1722472950000|2024-08-01 00:42:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1722472970000|2024-08-01 00:42:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1722472980000|2024-08-01 00:43:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1722473030000|2024-08-01 00:43:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1722473040000|2024-08-01 00:44:00|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|4
1722473050000|2024-08-01 00:44:10|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|4
1722473080000|2024-08-01 00:44:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1722473100000|2024-08-01 00:45:00|1094.3|1092.3|1093.9|1091.9|1094.3|1092.3|1093.9|1091.9|18
1722473110000|2024-08-01 00:45:10|1093.8|1091.8|1094.4|1092.4|1094.4|1092.4|1093.8|1091.8|15
1722473120000|2024-08-01 00:45:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|14
1722473130000|2024-08-01 00:45:30|1094|1092|1094|1092|1094|1092|1094|1092|12
1722473140000|2024-08-01 00:45:40|1094.1|1092.1|1094.4|1092.4|1094.4|1092.4|1094.1|1092.1|7
1722473160000|2024-08-01 00:46:00|1094.5|1092.5|1094.7|1092.7|1094.7|1092.7|1094.4|1092.4|5
1722473180000|2024-08-01 00:46:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1722473190000|2024-08-01 00:46:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1722473220000|2024-08-01 00:47:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|5
1722473260000|2024-08-01 00:47:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1722473300000|2024-08-01 00:48:20|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|17
1722473310000|2024-08-01 00:48:30|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|7
1722473360000|2024-08-01 00:49:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|16
1722473380000|2024-08-01 00:49:40|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|5
1722473420000|2024-08-01 00:50:20|||||||||2
1722473460000|2024-08-01 00:51:00|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|3
1722473470000|2024-08-01 00:51:10|1094|1092|1093.9|1091.9|1094|1092|1093.7|1091.7|28
1722473490000|2024-08-01 00:51:30|||||||||1
1722473500000|2024-08-01 00:51:40|||||||||1
1722473520000|2024-08-01 00:52:00|1094|1092|1094|1092|1094|1092|1094|1092|3
1722473560000|2024-08-01 00:52:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|11
1722473570000|2024-08-01 00:52:50|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|2
1722473580000|2024-08-01 00:53:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1722473590000|2024-08-01 00:53:10|||||||||1
1722473620000|2024-08-01 00:53:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1722473640000|2024-08-01 00:54:00|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|2
1722473660000|2024-08-01 00:54:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|7
1722473700000|2024-08-01 00:55:00|1093.9|1091.9|1094.2|1092.2|1094.2|1092.2|1093.9|1091.9|4
1722473720000|2024-08-01 00:55:20|||||||||2
1722473730000|2024-08-01 00:55:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1722473740000|2024-08-01 00:55:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1722473820000|2024-08-01 00:57:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1722473860000|2024-08-01 00:57:40|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|6
1722473900000|2024-08-01 00:58:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|18
1722473930000|2024-08-01 00:58:50|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|2
1722473940000|2024-08-01 00:59:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1722473950000|2024-08-01 00:59:10|1093.2|1091.2|1093|1091|1093.2|1091.2|1093|1091|9
1722473960000|2024-08-01 00:59:20|1093.1|1091.1|1093.3|1091.3|1093.3|1091.3|1093.1|1091.1|7
1722473970000|2024-08-01 00:59:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1722474000000|2024-08-01 01:00:00|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|5
1722474010000|2024-08-01 01:00:10|||||||||1
1722474020000|2024-08-01 01:00:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093|1091|7
1722474030000|2024-08-01 01:00:30|1093.2|1091.2|1093.5|1091.5|1093.5|1091.5|1093.2|1091.2|6
1722474040000|2024-08-01 01:00:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1722474050000|2024-08-01 01:00:50|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|7
1722474060000|2024-08-01 01:01:00|1093.9|1091.9|1093.5|1091.5|1093.9|1091.9|1093.5|1091.5|3
1722474080000|2024-08-01 01:01:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1722474100000|2024-08-01 01:01:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1722474110000|2024-08-01 01:01:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1722474140000|2024-08-01 01:02:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1722474190000|2024-08-01 01:03:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1722474200000|2024-08-01 01:03:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1722474220000|2024-08-01 01:03:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|5
1722474230000|2024-08-01 01:03:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1722474290000|2024-08-01 01:04:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1722474300000|2024-08-01 01:05:00|1093.5|1091.5|1093.2|1091.2|1093.5|1091.5|1093.2|1091.2|2
1722474310000|2024-08-01 01:05:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|6
1722474320000|2024-08-01 01:05:20|1093.4|1091.4|1093.2|1091.2|1093.5|1091.5|1093.2|1091.2|6
1722474330000|2024-08-01 01:05:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|8
1722474340000|2024-08-01 01:05:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|6
1722474410000|2024-08-01 01:06:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1722474420000|2024-08-01 01:07:00|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|12
1722474450000|2024-08-01 01:07:30|1093|1091|1093|1091|1093|1091|1093|1091|40
1722474460000|2024-08-01 01:07:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1722474480000|2024-08-01 01:08:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|10
1722474490000|2024-08-01 01:08:10|||||||||1
1722474510000|2024-08-01 01:08:30|||||||||6
1722474520000|2024-08-01 01:08:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1722474530000|2024-08-01 01:08:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|11
1722474550000|2024-08-01 01:09:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|12
1722474560000|2024-08-01 01:09:20|1092|1090|1092|1090|1092|1090|1092|1090|1
1722474600000|2024-08-01 01:10:00|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|19
1722474630000|2024-08-01 01:10:30|1092|1090|1092|1090|1092|1090|1092|1090|1
1722474650000|2024-08-01 01:10:50|||||||||1
1722474730000|2024-08-01 01:12:10|||||||||1
1722474840000|2024-08-01 01:14:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1722474880000|2024-08-01 01:14:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|103
1722474900000|2024-08-01 01:15:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1091.7|1089.7|13
1722474910000|2024-08-01 01:15:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1722474920000|2024-08-01 01:15:20|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|12
1722474930000|2024-08-01 01:15:30|1091.5|1089.5|1091.7|1089.7|1091.7|1089.7|1091.5|1089.5|8
1722474950000|2024-08-01 01:15:50|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|3
1722474960000|2024-08-01 01:16:00|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|6
1722474970000|2024-08-01 01:16:10|1092.3|1090.3|1092.5|1090.5|1092.5|1090.5|1092.3|1090.3|13
1722474990000|2024-08-01 01:16:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1722475040000|2024-08-01 01:17:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|5
1722475070000|2024-08-01 01:17:50|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|29
1722475080000|2024-08-01 01:18:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1722475090000|2024-08-01 01:18:10|1092.3|1090.3|1092.5|1090.5|1092.5|1090.5|1092.3|1090.3|2
1722475100000|2024-08-01 01:18:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1722475110000|2024-08-01 01:18:30|||||||||1
1722475130000|2024-08-01 01:18:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1722475140000|2024-08-01 01:19:00|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|5
1722475150000|2024-08-01 01:19:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1722475160000|2024-08-01 01:19:20|||||||||3
1722475170000|2024-08-01 01:19:30|1093|1091|1093|1091|1093|1091|1093|1091|26
1722475200000|2024-08-01 01:20:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1722475210000|2024-08-01 01:20:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|9
1722475220000|2024-08-01 01:20:20|||||||||3
1722475240000|2024-08-01 01:20:40|1093|1091|1093|1091|1093|1091|1093|1091|6
1722475250000|2024-08-01 01:20:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1722475260000|2024-08-01 01:21:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1722475270000|2024-08-01 01:21:10|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|4
1722475280000|2024-08-01 01:21:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|12
1722475310000|2024-08-01 01:21:50|1093|1091|1093.3|1091.3|1093.3|1091.3|1093|1091|14
1722475320000|2024-08-01 01:22:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1722475330000|2024-08-01 01:22:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1722475340000|2024-08-01 01:22:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1722475370000|2024-08-01 01:22:50|1093|1091|1093|1091|1093|1091|1093|1091|2
1722475390000|2024-08-01 01:23:10|||||||||1
1722475400000|2024-08-01 01:23:20|||||||||1
1722475410000|2024-08-01 01:23:30|||||||||1
1722475430000|2024-08-01 01:23:50|||||||||2
1722475470000|2024-08-01 01:24:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1722475490000|2024-08-01 01:24:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1722475500000|2024-08-01 01:25:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1722475510000|2024-08-01 01:25:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1722475660000|2024-08-01 01:27:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1722475690000|2024-08-01 01:28:10|1093|1091|1093|1091|1093|1091|1093|1091|2
1722475750000|2024-08-01 01:29:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1722475790000|2024-08-01 01:29:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1722475800000|2024-08-01 01:30:00|1093.5|1091.5|1094.1|1092.1|1094.1|1092.1|1093.5|1091.5|9
1722475810000|2024-08-01 01:30:10|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|10
1722475840000|2024-08-01 01:30:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1722475860000|2024-08-01 01:31:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1722475870000|2024-08-01 01:31:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1722475880000|2024-08-01 01:31:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1722475920000|2024-08-01 01:32:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1722475970000|2024-08-01 01:32:50|1095|1093|1095|1093|1095|1093|1095|1093|2
1722475980000|2024-08-01 01:33:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1722475990000|2024-08-01 01:33:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1722476040000|2024-08-01 01:34:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1722476050000|2024-08-01 01:34:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1722476080000|2024-08-01 01:34:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1722476090000|2024-08-01 01:34:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1722476110000|2024-08-01 01:35:10|1095|1093|1095|1093|1095|1093|1095|1093|1
1722476130000|2024-08-01 01:35:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1722476150000|2024-08-01 01:35:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1722476170000|2024-08-01 01:36:10|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|2
1722476180000|2024-08-01 01:36:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1722476200000|2024-08-01 01:36:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1722476220000|2024-08-01 01:37:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1722476230000|2024-08-01 01:37:10|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|11
1722476240000|2024-08-01 01:37:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1722476260000|2024-08-01 01:37:40|1094|1092|1094|1092|1094|1092|1094|1092|3
1722476270000|2024-08-01 01:37:50|1094.1|1092.1|1093.8|1091.8|1094.1|1092.1|1093.8|1091.8|15
1722476280000|2024-08-01 01:38:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|21
1722476290000|2024-08-01 01:38:10|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|8
1722476310000|2024-08-01 01:38:30|1093.7|1091.7|1093.8|1091.8|1093.9|1091.9|1093.7|1091.7|8
1722476320000|2024-08-01 01:38:40|1093.6|1091.6|1093.4|1091.4|1093.6|1091.6|1093.4|1091.4|22
1722476330000|2024-08-01 01:38:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1722476340000|2024-08-01 01:39:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|9
1722476350000|2024-08-01 01:39:10|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|2
1722476390000|2024-08-01 01:39:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1722476400000|2024-08-01 01:40:00|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|3
1722476420000|2024-08-01 01:40:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|27
1722476430000|2024-08-01 01:40:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1722476460000|2024-08-01 01:41:00|1094|1092|1094|1092|1094|1092|1094|1092|1
1722476480000|2024-08-01 01:41:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1722476490000|2024-08-01 01:41:30|1094|1092|1094|1092|1094|1092|1094|1092|1
1722476510000|2024-08-01 01:41:50|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|2
1722476610000|2024-08-01 01:43:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1722476630000|2024-08-01 01:43:50|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|13
1722476700000|2024-08-01 01:45:00|1093.7|1091.7|1093.3|1091.3|1093.7|1091.7|1093.3|1091.3|15
1722476710000|2024-08-01 01:45:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|25
1722476720000|2024-08-01 01:45:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1722476730000|2024-08-01 01:45:30|1093|1091|1093.4|1091.4|1093.4|1091.4|1093|1091|17
1722476760000|2024-08-01 01:46:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1722476780000|2024-08-01 01:46:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1722476810000|2024-08-01 01:46:50|1093|1091|1092.7|1090.7|1093|1091|1092.7|1090.7|44
1722476820000|2024-08-01 01:47:00|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|21
1722476830000|2024-08-01 01:47:10|1092.4|1090.4|1092.2|1090.2|1092.4|1090.4|1092|1090|14
1722476860000|2024-08-01 01:47:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|10
1722476870000|2024-08-01 01:47:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1722476880000|2024-08-01 01:48:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|7
1722476910000|2024-08-01 01:48:30|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|2
1722476920000|2024-08-01 01:48:40|||||||||1
1722476970000|2024-08-01 01:49:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|7
1722476980000|2024-08-01 01:49:40|||||||||1
1722477000000|2024-08-01 01:50:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|7
1722477010000|2024-08-01 01:50:10|||||||||1
1722477020000|2024-08-01 01:50:20|||||||||1
1722477040000|2024-08-01 01:50:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1722477080000|2024-08-01 01:51:20|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|12
1722477090000|2024-08-01 01:51:30|1090.8|1088.8|1091|1089|1091|1089|1090.8|1088.8|5
1722477120000|2024-08-01 01:52:00|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|6
1722477140000|2024-08-01 01:52:20|||||||||3
1722477150000|2024-08-01 01:52:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1722477160000|2024-08-01 01:52:40|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|13
1722477170000|2024-08-01 01:52:50|1091|1089|1091|1089|1091|1089|1091|1089|11
1722477180000|2024-08-01 01:53:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|10
1722477190000|2024-08-01 01:53:10|||||||||1
1722477210000|2024-08-01 01:53:30|1091|1089|1091|1089|1091|1089|1091|1089|2
1722477230000|2024-08-01 01:53:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1722477250000|2024-08-01 01:54:10|1091|1089|1091|1089|1091|1089|1091|1089|1
1722477260000|2024-08-01 01:54:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1722477270000|2024-08-01 01:54:30|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|2
1722477290000|2024-08-01 01:54:50|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|11
1722477310000|2024-08-01 01:55:10|||||||||1
1722477350000|2024-08-01 01:55:50|||||||||1
1722477360000|2024-08-01 01:56:00|||||||||1
1722477370000|2024-08-01 01:56:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1722477380000|2024-08-01 01:56:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1722477390000|2024-08-01 01:56:30|1091.9|1089.9|1092.2|1090.2|1092.3|1090.3|1091.9|1089.9|10
1722477410000|2024-08-01 01:56:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1722477430000|2024-08-01 01:57:10|1091.7|1089.7|1091.9|1089.9|1091.9|1089.9|1091.7|1089.7|2
1722477460000|2024-08-01 01:57:40|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|2
1722477470000|2024-08-01 01:57:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1722477510000|2024-08-01 01:58:30|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|2
1722477560000|2024-08-01 01:59:20|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|3
1722477570000|2024-08-01 01:59:30|1093|1091|1093|1091|1093|1091|1093|1091|5
1722477580000|2024-08-01 01:59:40|1092.9|1090.9|1093.1|1091.1|1093.1|1091.1|1092.9|1090.9|5
1722477590000|2024-08-01 01:59:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1722477600000|2024-08-01 02:00:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1722477610000|2024-08-01 02:00:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1722477660000|2024-08-01 02:01:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1722477670000|2024-08-01 02:01:10|1092|1090|1092|1090|1092|1090|1092|1090|1
1722477680000|2024-08-01 02:01:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|38
1722477690000|2024-08-01 02:01:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1722477710000|2024-08-01 02:01:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1722477720000|2024-08-01 02:02:00|||||||||1
1722477750000|2024-08-01 02:02:30|1091.5|1089.5|1091.3|1089.3|1091.5|1089.5|1091.3|1089.3|12
1722477780000|2024-08-01 02:03:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1722477790000|2024-08-01 02:03:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1722477900000|2024-08-01 02:05:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1722477960000|2024-08-01 02:06:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1722477970000|2024-08-01 02:06:10|1091|1089|1091|1089|1091|1089|1091|1089|4
1722477980000|2024-08-01 02:06:20|||||||||1
1722478020000|2024-08-01 02:07:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1722478070000|2024-08-01 02:07:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1722478100000|2024-08-01 02:08:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1722478140000|2024-08-01 02:09:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1722478200000|2024-08-01 02:10:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1722478250000|2024-08-01 02:10:50|||||||||1
1722478260000|2024-08-01 02:11:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|5
1722478270000|2024-08-01 02:11:10|||||||||5
1722478300000|2024-08-01 02:11:40|1091|1089|1091|1089|1091|1089|1091|1089|8
1722478310000|2024-08-01 02:11:50|||||||||5
1722478320000|2024-08-01 02:12:00|||||||||1
1722478340000|2024-08-01 02:12:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1722478350000|2024-08-01 02:12:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|7
1722478360000|2024-08-01 02:12:40|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|28
1722478380000|2024-08-01 02:13:00|1090.3|1088.3|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|3
1722478390000|2024-08-01 02:13:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|6
1722478530000|2024-08-01 02:15:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1722478590000|2024-08-01 02:16:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|10
1722478600000|2024-08-01 02:16:40|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|9
1722478620000|2024-08-01 02:17:00|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|5
1722478630000|2024-08-01 02:17:10|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|20
1722478640000|2024-08-01 02:17:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1722478700000|2024-08-01 02:18:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1722478750000|2024-08-01 02:19:10|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|6
1722478820000|2024-08-01 02:20:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1722478830000|2024-08-01 02:20:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1722478840000|2024-08-01 02:20:40|||||||||7
1722478850000|2024-08-01 02:20:50|||||||||2
1722478860000|2024-08-01 02:21:00|1091.8|1089.8|1092|1090|1092|1090|1091.8|1089.8|12
1722478880000|2024-08-01 02:21:20|1092.2|1090.2|1092|1090|1092.2|1090.2|1092|1090|2
1722478920000|2024-08-01 02:22:00|1092.4|1090.4|1092.6|1090.6|1092.6|1090.6|1092.4|1090.4|11
1722478940000|2024-08-01 02:22:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1722478950000|2024-08-01 02:22:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1722478960000|2024-08-01 02:22:40|1093|1091|1093|1091|1093|1091|1093|1091|5
1722478970000|2024-08-01 02:22:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1722478980000|2024-08-01 02:23:00|1093|1091|1092.8|1090.8|1093|1091|1092.8|1090.8|5
1722478990000|2024-08-01 02:23:10|||||||||1
1722479040000|2024-08-01 02:24:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|5
1722479050000|2024-08-01 02:24:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|6
1722479130000|2024-08-01 02:25:30|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|7
1722479160000|2024-08-01 02:26:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1722479180000|2024-08-01 02:26:20|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|3
1722479260000|2024-08-01 02:27:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|11
1722479270000|2024-08-01 02:27:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|9
1722479280000|2024-08-01 02:28:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1722479300000|2024-08-01 02:28:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|25
1722479320000|2024-08-01 02:28:40|1094|1092|1094.2|1092.2|1094.2|1092.2|1094|1092|4
1722479340000|2024-08-01 02:29:00|1094|1092|1094|1092|1094|1092|1094|1092|1
1722479350000|2024-08-01 02:29:10|||||||||10
1722479360000|2024-08-01 02:29:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1722479390000|2024-08-01 02:29:50|1094|1092|1094|1092|1094|1092|1094|1092|1
1722479400000|2024-08-01 02:30:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1722479410000|2024-08-01 02:30:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1722479430000|2024-08-01 02:30:30|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|2
1722479480000|2024-08-01 02:31:20|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|4
1722479580000|2024-08-01 02:33:00|1093.4|1091.4|1093.2|1091.2|1093.4|1091.4|1093.2|1091.2|2
1722479600000|2024-08-01 02:33:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1722479620000|2024-08-01 02:33:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1722479660000|2024-08-01 02:34:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1722479700000|2024-08-01 02:35:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1722479750000|2024-08-01 02:35:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1722479760000|2024-08-01 02:36:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1722479880000|2024-08-01 02:38:00|||||||||1
1722479900000|2024-08-01 02:38:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1722479910000|2024-08-01 02:38:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1722479930000|2024-08-01 02:38:50|||||||||1
1722479940000|2024-08-01 02:39:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1722479960000|2024-08-01 02:39:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1722479970000|2024-08-01 02:39:30|||||||||2
1722479980000|2024-08-01 02:39:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1722480000000|2024-08-01 02:40:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1722480060000|2024-08-01 02:41:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1722480080000|2024-08-01 02:41:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1722480090000|2024-08-01 02:41:30|1093|1091|1093|1091|1093|1091|1093|1091|5
1722480100000|2024-08-01 02:41:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1722480120000|2024-08-01 02:42:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1722480130000|2024-08-01 02:42:10|||||||||1
1722480180000|2024-08-01 02:43:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1722480200000|2024-08-01 02:43:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1722480250000|2024-08-01 02:44:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1722480260000|2024-08-01 02:44:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1722480280000|2024-08-01 02:44:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|5
1722480300000|2024-08-01 02:45:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1722480320000|2024-08-01 02:45:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1722480360000|2024-08-01 02:46:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1722480380000|2024-08-01 02:46:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1722480390000|2024-08-01 02:46:30|||||||||3
1722480410000|2024-08-01 02:46:50|||||||||1
1722480420000|2024-08-01 02:47:00|||||||||1
1722480430000|2024-08-01 02:47:10|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|2
1722480460000|2024-08-01 02:47:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|5
1722480480000|2024-08-01 02:48:00|1094.2|1092.2|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|5
1722480490000|2024-08-01 02:48:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1722480500000|2024-08-01 02:48:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1722480540000|2024-08-01 02:49:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1722480560000|2024-08-01 02:49:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1722480600000|2024-08-01 02:50:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1722480620000|2024-08-01 02:50:20|1094|1092|1094|1092|1094|1092|1094|1092|1
1722480660000|2024-08-01 02:51:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1722480670000|2024-08-01 02:51:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1722480680000|2024-08-01 02:51:20|||||||||1
1722480860000|2024-08-01 02:54:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1722480870000|2024-08-01 02:54:30|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|7
1722480880000|2024-08-01 02:54:40|||||||||5
1722480960000|2024-08-01 02:56:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1722481010000|2024-08-01 02:56:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1722481080000|2024-08-01 02:58:00|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|4
1722481210000|2024-08-01 03:00:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1722481250000|2024-08-01 03:00:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1722481270000|2024-08-01 03:01:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|11
1722481290000|2024-08-01 03:01:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|8
1722481350000|2024-08-01 03:02:30|||||||||2
1722481360000|2024-08-01 03:02:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1722481370000|2024-08-01 03:02:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|6
1722481380000|2024-08-01 03:03:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|5
1722481400000|2024-08-01 03:03:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1722481410000|2024-08-01 03:03:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1722481490000|2024-08-01 03:04:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1722481510000|2024-08-01 03:05:10|1093|1091|1093|1091|1093|1091|1093|1091|1
1722481530000|2024-08-01 03:05:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1722481550000|2024-08-01 03:05:50|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|3
1722481640000|2024-08-01 03:07:20|1093|1091|1093|1091|1093|1091|1093|1091|0
1722481650000|2024-08-01 03:07:30|||||||||1
1722481660000|2024-08-01 03:07:40|||||||||1
1722481670000|2024-08-01 03:07:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1722481680000|2024-08-01 03:08:00|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|2
1722481720000|2024-08-01 03:08:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1722481730000|2024-08-01 03:08:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1722481750000|2024-08-01 03:09:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1722481760000|2024-08-01 03:09:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1722481800000|2024-08-01 03:10:00|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|2
1722481810000|2024-08-01 03:10:10|||||||||1
1722481980000|2024-08-01 03:13:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1722481990000|2024-08-01 03:13:10|1093|1091|1093|1091|1093|1091|1093|1091|1
1722482030000|2024-08-01 03:13:50|||||||||2
1722482040000|2024-08-01 03:14:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1722482160000|2024-08-01 03:16:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1722482200000|2024-08-01 03:16:40|||||||||2
1722482210000|2024-08-01 03:16:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1722482220000|2024-08-01 03:17:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1722482230000|2024-08-01 03:17:10|1093|1091|1093|1091|1093|1091|1093|1091|2
1722482250000|2024-08-01 03:17:30|||||||||2
1722482290000|2024-08-01 03:18:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1722482380000|2024-08-01 03:19:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|4
1722482410000|2024-08-01 03:20:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1722482420000|2024-08-01 03:20:20|1093|1091|1093|1091|1093|1091|1093|1091|1
1722482460000|2024-08-01 03:21:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1722482570000|2024-08-01 03:22:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1722482590000|2024-08-01 03:23:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1722482630000|2024-08-01 03:23:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1722482700000|2024-08-01 03:25:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1722482710000|2024-08-01 03:25:10|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|6
1722482730000|2024-08-01 03:25:30|||||||||3
1722482740000|2024-08-01 03:25:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1722482750000|2024-08-01 03:25:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|6
1722482810000|2024-08-01 03:26:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1722482820000|2024-08-01 03:27:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1722482850000|2024-08-01 03:27:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1722482870000|2024-08-01 03:27:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1722482890000|2024-08-01 03:28:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1722482930000|2024-08-01 03:28:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1722482940000|2024-08-01 03:29:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1722482960000|2024-08-01 03:29:20|||||||||3
1722482980000|2024-08-01 03:29:40|||||||||1
1722483000000|2024-08-01 03:30:00|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|2
1722483010000|2024-08-01 03:30:10|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|2
1722483020000|2024-08-01 03:30:20|||||||||1
1722483060000|2024-08-01 03:31:00|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|2
1722483090000|2024-08-01 03:31:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1722483150000|2024-08-01 03:32:30|||||||||1
1722483170000|2024-08-01 03:32:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1722483230000|2024-08-01 03:33:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1722483330000|2024-08-01 03:35:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1722483340000|2024-08-01 03:35:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1722483430000|2024-08-01 03:37:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1722483480000|2024-08-01 03:38:00|||||||||1
1722483520000|2024-08-01 03:38:40|||||||||2
1722483570000|2024-08-01 03:39:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1722483610000|2024-08-01 03:40:10|1093|1091|1093|1091|1093|1091|1093|1091|2
1722483650000|2024-08-01 03:40:50|||||||||4
1722483710000|2024-08-01 03:41:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|11
1722483730000|2024-08-01 03:42:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|5
1722483740000|2024-08-01 03:42:20|1093|1091|1093|1091|1093|1091|1093|1091|1
1722483750000|2024-08-01 03:42:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1722483810000|2024-08-01 03:43:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1722483880000|2024-08-01 03:44:40|||||||||1
1722483890000|2024-08-01 03:44:50|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|3
1722483900000|2024-08-01 03:45:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|4
1722483940000|2024-08-01 03:45:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1722483960000|2024-08-01 03:46:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|4
1722484000000|2024-08-01 03:46:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1722484070000|2024-08-01 03:47:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1722484080000|2024-08-01 03:48:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1722484120000|2024-08-01 03:48:40|||||||||4
1722484140000|2024-08-01 03:49:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1722484160000|2024-08-01 03:49:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1722484170000|2024-08-01 03:49:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1722484190000|2024-08-01 03:49:50|||||||||1
1722484210000|2024-08-01 03:50:10|||||||||1
1722484220000|2024-08-01 03:50:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1722484310000|2024-08-01 03:51:50|||||||||2
1722484470000|2024-08-01 03:54:30|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|10
1722484480000|2024-08-01 03:54:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|8
1722484510000|2024-08-01 03:55:10|||||||||2
1722484530000|2024-08-01 03:55:30|||||||||1
1722484720000|2024-08-01 03:58:40|||||||||1
1722484760000|2024-08-01 03:59:20|||||||||1
1722484770000|2024-08-01 03:59:30|1094|1092|1094|1092|1094|1092|1094|1092|1
1722484800000|2024-08-01 04:00:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1722484810000|2024-08-01 04:00:10|||||||||1
1722484880000|2024-08-01 04:01:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1722484910000|2024-08-01 04:01:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1722484930000|2024-08-01 04:02:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1722484980000|2024-08-01 04:03:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1722485100000|2024-08-01 04:05:00|||||||||3
1722485210000|2024-08-01 04:06:50|||||||||5
1722485220000|2024-08-01 04:07:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1722485290000|2024-08-01 04:08:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1722485390000|2024-08-01 04:09:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1722485440000|2024-08-01 04:10:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1722485460000|2024-08-01 04:11:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1722485470000|2024-08-01 04:11:10|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|8
1722485520000|2024-08-01 04:12:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1722485530000|2024-08-01 04:12:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1722485540000|2024-08-01 04:12:20|||||||||2
1722485580000|2024-08-01 04:13:00|||||||||1
1722485650000|2024-08-01 04:14:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1722485660000|2024-08-01 04:14:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1722485680000|2024-08-01 04:14:40|||||||||1
1722485700000|2024-08-01 04:15:00|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|6
1722485730000|2024-08-01 04:15:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1722485840000|2024-08-01 04:17:20|1094|1092|1094|1092|1094|1092|1094|1092|1
1722486130000|2024-08-01 04:22:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1722486160000|2024-08-01 04:22:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1722486240000|2024-08-01 04:24:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1722486260000|2024-08-01 04:24:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|4
1722486370000|2024-08-01 04:26:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1722486380000|2024-08-01 04:26:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1722486410000|2024-08-01 04:26:50|||||||||2
1722486450000|2024-08-01 04:27:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1722486510000|2024-08-01 04:28:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1722486530000|2024-08-01 04:28:50|||||||||1
1722486640000|2024-08-01 04:30:40|||||||||1
1722486650000|2024-08-01 04:30:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1722486700000|2024-08-01 04:31:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|4
1722486780000|2024-08-01 04:33:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1722486830000|2024-08-01 04:33:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1722486890000|2024-08-01 04:34:50|||||||||1
1722486960000|2024-08-01 04:36:00|||||||||4
1722487000000|2024-08-01 04:36:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1722487050000|2024-08-01 04:37:30|||||||||1
1722487080000|2024-08-01 04:38:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1722487160000|2024-08-01 04:39:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1722487170000|2024-08-01 04:39:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1722487190000|2024-08-01 04:39:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1722487200000|2024-08-01 04:40:00|||||||||1
1722487230000|2024-08-01 04:40:30|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|8
1722487250000|2024-08-01 04:40:50|||||||||1
1722487260000|2024-08-01 04:41:00|||||||||2
1722487270000|2024-08-01 04:41:10|||||||||1
1722487360000|2024-08-01 04:42:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1722487430000|2024-08-01 04:43:50|||||||||1
1722487460000|2024-08-01 04:44:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1722487480000|2024-08-01 04:44:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|11
1722487500000|2024-08-01 04:45:00|||||||||1
1722487550000|2024-08-01 04:45:50|||||||||1
1722487560000|2024-08-01 04:46:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|6
1722487580000|2024-08-01 04:46:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1722487600000|2024-08-01 04:46:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1722487630000|2024-08-01 04:47:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1722487660000|2024-08-01 04:47:40|||||||||2
1722487700000|2024-08-01 04:48:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1722487710000|2024-08-01 04:48:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1722487770000|2024-08-01 04:49:30|1093|1091|1093|1091|1093|1091|1093|1091|2
1722487840000|2024-08-01 04:50:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1722487850000|2024-08-01 04:50:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|6
1722487880000|2024-08-01 04:51:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|6
1722487910000|2024-08-01 04:51:50|||||||||6
1722487960000|2024-08-01 04:52:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|6
1722487980000|2024-08-01 04:53:00|||||||||1
1722488010000|2024-08-01 04:53:30|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|5
1722488020000|2024-08-01 04:53:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1722488030000|2024-08-01 04:53:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|8
1722488110000|2024-08-01 04:55:10|||||||||3
1722488120000|2024-08-01 04:55:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1722488140000|2024-08-01 04:55:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1722488150000|2024-08-01 04:55:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|3
1722488160000|2024-08-01 04:56:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1722488250000|2024-08-01 04:57:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1722488280000|2024-08-01 04:58:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|4
1722488290000|2024-08-01 04:58:10|||||||||7
1722488400000|2024-08-01 05:00:00|1092.2|1090.2|1092.2|1090.2|1092.5|1090.5|1092.2|1090.2|32
1722488410000|2024-08-01 05:00:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1722488450000|2024-08-01 05:00:50|||||||||1
1722488460000|2024-08-01 05:01:00|||||||||1
1722488470000|2024-08-01 05:01:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1722488480000|2024-08-01 05:01:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1722488490000|2024-08-01 05:01:30|||||||||2
1722488500000|2024-08-01 05:01:40|||||||||1
1722488510000|2024-08-01 05:01:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1722488550000|2024-08-01 05:02:30|||||||||2
1722488580000|2024-08-01 05:03:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1722488650000|2024-08-01 05:04:10|||||||||1
1722488660000|2024-08-01 05:04:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1722488670000|2024-08-01 05:04:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|3
1722488680000|2024-08-01 05:04:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1722488700000|2024-08-01 05:05:00|||||||||2
1722488710000|2024-08-01 05:05:10|||||||||1
1722488750000|2024-08-01 05:05:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1722488760000|2024-08-01 05:06:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1722488810000|2024-08-01 05:06:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1722488850000|2024-08-01 05:07:30|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|3
1722488880000|2024-08-01 05:08:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1722488920000|2024-08-01 05:08:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1722488990000|2024-08-01 05:09:50|||||||||4
1722489000000|2024-08-01 05:10:00|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|5
1722489010000|2024-08-01 05:10:10|||||||||1
1722489050000|2024-08-01 05:10:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1722489060000|2024-08-01 05:11:00|||||||||1
1722489080000|2024-08-01 05:11:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1722489110000|2024-08-01 05:11:50|||||||||1
1722489120000|2024-08-01 05:12:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1722489160000|2024-08-01 05:12:40|||||||||1
1722489320000|2024-08-01 05:15:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1722489360000|2024-08-01 05:16:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1722489380000|2024-08-01 05:16:20|||||||||1
1722489390000|2024-08-01 05:16:30|||||||||4
1722489400000|2024-08-01 05:16:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1722489410000|2024-08-01 05:16:50|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|2
1722489470000|2024-08-01 05:17:50|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|4
1722489480000|2024-08-01 05:18:00|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|5
1722489590000|2024-08-01 05:19:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|4
1722489610000|2024-08-01 05:20:10|||||||||2
1722489660000|2024-08-01 05:21:00|||||||||2
1722489690000|2024-08-01 05:21:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|4
1722489710000|2024-08-01 05:21:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1722489720000|2024-08-01 05:22:00|1093|1091|1093|1091|1093|1091|1093|1091|4
1722489820000|2024-08-01 05:23:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1722489840000|2024-08-01 05:24:00|||||||||2
1722489870000|2024-08-01 05:24:30|||||||||6
1722489880000|2024-08-01 05:24:40|1093|1091|1093|1091|1093|1091|1093|1091|2
1722489910000|2024-08-01 05:25:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1722489930000|2024-08-01 05:25:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|4
1722489940000|2024-08-01 05:25:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|9
1722489950000|2024-08-01 05:25:50|||||||||7
1722489960000|2024-08-01 05:26:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1722489970000|2024-08-01 05:26:10|||||||||6
1722489980000|2024-08-01 05:26:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|9
1722489990000|2024-08-01 05:26:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|4
1722490000000|2024-08-01 05:26:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|6
1722490010000|2024-08-01 05:26:50|||||||||3
1722490020000|2024-08-01 05:27:00|||||||||4
1722490030000|2024-08-01 05:27:10|||||||||1
1722490040000|2024-08-01 05:27:20|1093|1091|1093|1091|1093|1091|1093|1091|37
1722490050000|2024-08-01 05:27:30|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|7
1722490060000|2024-08-01 05:27:40|||||||||4
1722490070000|2024-08-01 05:27:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1722490080000|2024-08-01 05:28:00|1093|1091|1093|1091|1093|1091|1093|1091|12
1722490090000|2024-08-01 05:28:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|45
1722490100000|2024-08-01 05:28:20|1092.8|1090.8|1093.2|1091.2|1093.2|1091.2|1092.8|1090.8|13
1722490110000|2024-08-01 05:28:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|8
1722490120000|2024-08-01 05:28:40|||||||||34
1722490130000|2024-08-01 05:28:50|||||||||17
1722490140000|2024-08-01 05:29:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|7
1722490150000|2024-08-01 05:29:10|||||||||14
1722490160000|2024-08-01 05:29:20|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|8
1722490170000|2024-08-01 05:29:30|||||||||15
1722490180000|2024-08-01 05:29:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1722490190000|2024-08-01 05:29:50|1092.8|1090.8|1093|1091|1093|1091|1092.8|1090.8|21
1722490200000|2024-08-01 05:30:00|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|35
1722490210000|2024-08-01 05:30:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|12
1722490220000|2024-08-01 05:30:20|||||||||1
1722490250000|2024-08-01 05:30:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1722490260000|2024-08-01 05:31:00|||||||||8
1722490270000|2024-08-01 05:31:10|||||||||1
1722490280000|2024-08-01 05:31:20|||||||||6
1722490300000|2024-08-01 05:31:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1722490320000|2024-08-01 05:32:00|||||||||1
1722490330000|2024-08-01 05:32:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1722490340000|2024-08-01 05:32:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|4
1722490350000|2024-08-01 05:32:30|||||||||8
1722490360000|2024-08-01 05:32:40|||||||||16
1722490370000|2024-08-01 05:32:50|||||||||5
1722490390000|2024-08-01 05:33:10|||||||||3
1722490410000|2024-08-01 05:33:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1722490420000|2024-08-01 05:33:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1722490430000|2024-08-01 05:33:50|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|34
1722490440000|2024-08-01 05:34:00|1093|1091|1093|1091|1093|1091|1093|1091|5
1722490450000|2024-08-01 05:34:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|0
1722490460000|2024-08-01 05:34:20|||||||||40
1722490490000|2024-08-01 05:34:50|1093|1091|1093|1091|1093|1091|1093|1091|4
1722490500000|2024-08-01 05:35:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|4
1722490510000|2024-08-01 05:35:10|||||||||2
1722490520000|2024-08-01 05:35:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1722490530000|2024-08-01 05:35:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|14
1722490540000|2024-08-01 05:35:40|||||||||5
1722490550000|2024-08-01 05:35:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|6
1722490580000|2024-08-01 05:36:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1722490630000|2024-08-01 05:37:10|||||||||16
1722490640000|2024-08-01 05:37:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1722490650000|2024-08-01 05:37:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|27
1722490660000|2024-08-01 05:37:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|58
1722490670000|2024-08-01 05:37:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1722490690000|2024-08-01 05:38:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1722490730000|2024-08-01 05:38:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1722490750000|2024-08-01 05:39:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1722490760000|2024-08-01 05:39:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1722490790000|2024-08-01 05:39:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1722490820000|2024-08-01 05:40:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1722490830000|2024-08-01 05:40:30|||||||||1
1722490860000|2024-08-01 05:41:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1722490870000|2024-08-01 05:41:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|6
1722490890000|2024-08-01 05:41:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1722490910000|2024-08-01 05:41:50|||||||||2
1722490920000|2024-08-01 05:42:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1722490950000|2024-08-01 05:42:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1722490990000|2024-08-01 05:43:10|||||||||3
1722491020000|2024-08-01 05:43:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1722491030000|2024-08-01 05:43:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1722491040000|2024-08-01 05:44:00|||||||||1
1722491090000|2024-08-01 05:44:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1722491100000|2024-08-01 05:45:00|||||||||1
1722491110000|2024-08-01 05:45:10|||||||||1
1722491160000|2024-08-01 05:46:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|6
1722491170000|2024-08-01 05:46:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1722491190000|2024-08-01 05:46:30|||||||||2
1722491390000|2024-08-01 05:49:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1722491400000|2024-08-01 05:50:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1722491430000|2024-08-01 05:50:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|7
1722491450000|2024-08-01 05:50:50|||||||||2
1722491460000|2024-08-01 05:51:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1722491470000|2024-08-01 05:51:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1722491480000|2024-08-01 05:51:20|||||||||2
1722491500000|2024-08-01 05:51:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1722491530000|2024-08-01 05:52:10|||||||||1
1722491570000|2024-08-01 05:52:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1722491610000|2024-08-01 05:53:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1722491640000|2024-08-01 05:54:00|1094|1092|1094|1092|1094|1092|1094|1092|3
1722491650000|2024-08-01 05:54:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1722491660000|2024-08-01 05:54:20|||||||||1
1722491680000|2024-08-01 05:54:40|1094|1092|1094|1092|1094|1092|1094|1092|3
1722491700000|2024-08-01 05:55:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1722491760000|2024-08-01 05:56:00|||||||||1
1722491820000|2024-08-01 05:57:00|1094|1092|1094|1092|1094|1092|1094|1092|1
1722491860000|2024-08-01 05:57:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1722491870000|2024-08-01 05:57:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|4
1722491890000|2024-08-01 05:58:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1722491910000|2024-08-01 05:58:30|||||||||1
1722491930000|2024-08-01 05:58:50|1093.9|1091.9|1094.1|1092.1|1094.1|1092.1|1093.9|1091.9|44
1722491950000|2024-08-01 05:59:10|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|5
1722491960000|2024-08-01 05:59:20|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|5
1722491980000|2024-08-01 05:59:40|1094.6|1092.6|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|3
1722491990000|2024-08-01 05:59:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|7
1722492000000|2024-08-01 06:00:00|1094.7|1092.7|1094.5|1092.5|1094.7|1092.7|1094.5|1092.5|23
1722492010000|2024-08-01 06:00:10|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|14
1722492020000|2024-08-01 06:00:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1722492030000|2024-08-01 06:00:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1722492050000|2024-08-01 06:00:50|||||||||3
1722492060000|2024-08-01 06:01:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1722492070000|2024-08-01 06:01:10|1094.5|1092.5|1094.3|1092.3|1094.5|1092.5|1094.3|1092.3|3
1722492080000|2024-08-01 06:01:20|||||||||22
1722492090000|2024-08-01 06:01:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1722492100000|2024-08-01 06:01:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1722492120000|2024-08-01 06:02:00|1094.2|1092.2|1093.9|1091.9|1094.2|1092.2|1093.9|1091.9|107
1722492130000|2024-08-01 06:02:10|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|13
1722492140000|2024-08-01 06:02:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|16
1722492150000|2024-08-01 06:02:30|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|5
1722492160000|2024-08-01 06:02:40|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|21
1722492170000|2024-08-01 06:02:50|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|4
1722492180000|2024-08-01 06:03:00|||||||||11
1722492190000|2024-08-01 06:03:10|1093.8|1091.8|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|22
1722492200000|2024-08-01 06:03:20|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|11
1722492210000|2024-08-01 06:03:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|25
1722492220000|2024-08-01 06:03:40|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|11
1722492240000|2024-08-01 06:04:00|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|4
1722492250000|2024-08-01 06:04:10|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|11
1722492260000|2024-08-01 06:04:20|1093.8|1091.8|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|19
1722492270000|2024-08-01 06:04:30|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|12
1722492280000|2024-08-01 06:04:40|1093.4|1091.4|1093.2|1091.2|1093.4|1091.4|1093.2|1091.2|15
1722492290000|2024-08-01 06:04:50|||||||||31
1722492300000|2024-08-01 06:05:00|1093.3|1091.3|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|19
1722492310000|2024-08-01 06:05:10|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|14
1722492320000|2024-08-01 06:05:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|9
1722492330000|2024-08-01 06:05:30|1093|1091|1093|1091|1093|1091|1093|1091|15
1722492340000|2024-08-01 06:05:40|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|16
1722492350000|2024-08-01 06:05:50|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|5
1722492360000|2024-08-01 06:06:00|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|14
1722492370000|2024-08-01 06:06:10|1092.5|1090.5|1092.7|1090.7|1092.7|1090.7|1092.5|1090.5|26
1722492380000|2024-08-01 06:06:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|17
1722492390000|2024-08-01 06:06:30|1092.6|1090.6|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|16
1722492400000|2024-08-01 06:06:40|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|12
1722492410000|2024-08-01 06:06:50|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.5|1090.5|11
1722492420000|2024-08-01 06:07:00|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|14
1722492430000|2024-08-01 06:07:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|14
1722492440000|2024-08-01 06:07:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1722492450000|2024-08-01 06:07:30|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.2|1090.2|18
1722492460000|2024-08-01 06:07:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|11
1722492470000|2024-08-01 06:07:50|||||||||1
1722492480000|2024-08-01 06:08:00|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|13
1722492500000|2024-08-01 06:08:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|4
1722492520000|2024-08-01 06:08:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1722492540000|2024-08-01 06:09:00|1092.6|1090.6|1092.5|1090.5|1092.7|1090.7|1092.5|1090.5|5
1722492550000|2024-08-01 06:09:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1722492570000|2024-08-01 06:09:30|||||||||2
1722492580000|2024-08-01 06:09:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1722492590000|2024-08-01 06:09:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1722492620000|2024-08-01 06:10:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1722492630000|2024-08-01 06:10:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1722492640000|2024-08-01 06:10:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1722492650000|2024-08-01 06:10:50|||||||||4
1722492660000|2024-08-01 06:11:00|||||||||1
1722492670000|2024-08-01 06:11:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1722492680000|2024-08-01 06:11:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|16
1722492690000|2024-08-01 06:11:30|||||||||1
1722492700000|2024-08-01 06:11:40|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|10
1722492720000|2024-08-01 06:12:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1722492730000|2024-08-01 06:12:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1722492760000|2024-08-01 06:12:40|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|2
1722492770000|2024-08-01 06:12:50|||||||||1
1722492800000|2024-08-01 06:13:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1722492810000|2024-08-01 06:13:30|||||||||4
1722492850000|2024-08-01 06:14:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1722492890000|2024-08-01 06:14:50|||||||||2
1722492900000|2024-08-01 06:15:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|8
1722492910000|2024-08-01 06:15:10|||||||||2
1722492920000|2024-08-01 06:15:20|1092.7|1090.7|1092.3|1090.3|1092.7|1090.7|1092.3|1090.3|33
1722492930000|2024-08-01 06:15:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|18
1722492940000|2024-08-01 06:15:40|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|22
1722492950000|2024-08-01 06:15:50|1092|1090|1092.2|1090.2|1092.2|1090.2|1092|1090|19
1722492970000|2024-08-01 06:16:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1722492980000|2024-08-01 06:16:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1722492990000|2024-08-01 06:16:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1722493000000|2024-08-01 06:16:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1722493010000|2024-08-01 06:16:50|||||||||6
1722493020000|2024-08-01 06:17:00|||||||||8
1722493060000|2024-08-01 06:17:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|9
1722493070000|2024-08-01 06:17:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|5
1722493090000|2024-08-01 06:18:10|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|3
1722493100000|2024-08-01 06:18:20|||||||||3
1722493120000|2024-08-01 06:18:40|||||||||1
1722493140000|2024-08-01 06:19:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1722493150000|2024-08-01 06:19:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|5
1722493160000|2024-08-01 06:19:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|17
1722493170000|2024-08-01 06:19:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1722493180000|2024-08-01 06:19:40|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|11
1722493190000|2024-08-01 06:19:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1722493200000|2024-08-01 06:20:00|||||||||1
1722493210000|2024-08-01 06:20:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1722493220000|2024-08-01 06:20:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|3
1722493230000|2024-08-01 06:20:30|||||||||4
1722493250000|2024-08-01 06:20:50|||||||||4
1722493260000|2024-08-01 06:21:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1722493270000|2024-08-01 06:21:10|||||||||10
1722493280000|2024-08-01 06:21:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|25
1722493290000|2024-08-01 06:21:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|5
1722493300000|2024-08-01 06:21:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1722493310000|2024-08-01 06:21:50|||||||||2
1722493320000|2024-08-01 06:22:00|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|2
1722493340000|2024-08-01 06:22:20|1092|1090|1092|1090|1092|1090|1092|1090|1
1722493350000|2024-08-01 06:22:30|||||||||4
1722493360000|2024-08-01 06:22:40|||||||||8
1722493370000|2024-08-01 06:22:50|||||||||1
1722493380000|2024-08-01 06:23:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1722493390000|2024-08-01 06:23:10|||||||||2
1722493400000|2024-08-01 06:23:20|1092|1090|1092|1090|1092|1090|1092|1090|35
1722493410000|2024-08-01 06:23:30|||||||||25
1722493430000|2024-08-01 06:23:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|25
1722493450000|2024-08-01 06:24:10|||||||||4
1722493460000|2024-08-01 06:24:20|1092|1090|1092|1090|1092|1090|1092|1090|14
1722493470000|2024-08-01 06:24:30|||||||||17
1722493480000|2024-08-01 06:24:40|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|10
1722493490000|2024-08-01 06:24:50|||||||||2
1722493500000|2024-08-01 06:25:00|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|21
1722493510000|2024-08-01 06:25:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1722493530000|2024-08-01 06:25:30|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|10
1722493560000|2024-08-01 06:26:00|1092|1090|1092|1090|1092|1090|1092|1090|1
1722493570000|2024-08-01 06:26:10|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|7
1722493580000|2024-08-01 06:26:20|||||||||1
1722493600000|2024-08-01 06:26:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1722493610000|2024-08-01 06:26:50|||||||||2
1722493620000|2024-08-01 06:27:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1722493630000|2024-08-01 06:27:10|||||||||4
1722493650000|2024-08-01 06:27:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1722493660000|2024-08-01 06:27:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1722493670000|2024-08-01 06:27:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|4
1722493680000|2024-08-01 06:28:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|12
1722493690000|2024-08-01 06:28:10|1091.5|1089.5|1091.8|1089.8|1091.8|1089.8|1091.5|1089.5|8
1722493700000|2024-08-01 06:28:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1722493710000|2024-08-01 06:28:30|||||||||8
1722493720000|2024-08-01 06:28:40|1091.5|1089.5|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|5
1722493730000|2024-08-01 06:28:50|||||||||2
1722493740000|2024-08-01 06:29:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1722493750000|2024-08-01 06:29:10|||||||||29
1722493760000|2024-08-01 06:29:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1722493770000|2024-08-01 06:29:30|||||||||1
1722493780000|2024-08-01 06:29:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|10
1722493790000|2024-08-01 06:29:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1722493800000|2024-08-01 06:30:00|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|6
1722493810000|2024-08-01 06:30:10|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|16
1722493820000|2024-08-01 06:30:20|1091.5|1089.5|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|7
1722493830000|2024-08-01 06:30:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1722493840000|2024-08-01 06:30:40|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|12
1722493850000|2024-08-01 06:30:50|||||||||1
1722493860000|2024-08-01 06:31:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|9
1722493870000|2024-08-01 06:31:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|13
1722493890000|2024-08-01 06:31:30|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|9
1722493900000|2024-08-01 06:31:40|||||||||3
1722493910000|2024-08-01 06:31:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|5
1722493920000|2024-08-01 06:32:00|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|13
1722493930000|2024-08-01 06:32:10|1091.3|1089.3|1091.5|1089.5|1091.5|1089.5|1091.3|1089.3|3
1722493940000|2024-08-01 06:32:20|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|13
1722493950000|2024-08-01 06:32:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1722493960000|2024-08-01 06:32:40|||||||||3
1722493970000|2024-08-01 06:32:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|19
1722493980000|2024-08-01 06:33:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1722493990000|2024-08-01 06:33:10|1091.5|1089.5|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|6
1722494000000|2024-08-01 06:33:20|1091.4|1089.4|1091.2|1089.2|1091.4|1089.4|1091.2|1089.2|6
1722494010000|2024-08-01 06:33:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1722494020000|2024-08-01 06:33:40|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|3
1722494030000|2024-08-01 06:33:50|||||||||2
1722494040000|2024-08-01 06:34:00|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|10
1722494060000|2024-08-01 06:34:20|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|3
1722494070000|2024-08-01 06:34:30|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|6
1722494080000|2024-08-01 06:34:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|44
1722494090000|2024-08-01 06:34:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1722494100000|2024-08-01 06:35:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1722494110000|2024-08-01 06:35:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|4
1722494120000|2024-08-01 06:35:20|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.3|1088.3|10
1722494130000|2024-08-01 06:35:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1722494140000|2024-08-01 06:35:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|10
1722494160000|2024-08-01 06:36:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1722494170000|2024-08-01 06:36:10|||||||||2
1722494180000|2024-08-01 06:36:20|||||||||9
1722494190000|2024-08-01 06:36:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|8
1722494200000|2024-08-01 06:36:40|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|15
1722494210000|2024-08-01 06:36:50|||||||||5
1722494220000|2024-08-01 06:37:00|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|7
1722494230000|2024-08-01 06:37:10|1090.4|1088.4|1090.2|1088.2|1090.5|1088.5|1090.2|1088.2|16
1722494240000|2024-08-01 06:37:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|17
1722494250000|2024-08-01 06:37:30|1090|1088|1090|1088|1090|1088|1090|1088|14
1722494260000|2024-08-01 06:37:40|1089.9|1087.9|1089.7|1087.7|1089.9|1087.9|1089.7|1087.7|5
1722494270000|2024-08-01 06:37:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|10
1722494280000|2024-08-01 06:38:00|1089.7|1087.7|1089.9|1087.9|1089.9|1087.9|1089.7|1087.7|14
1722494290000|2024-08-01 06:38:10|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|23
1722494300000|2024-08-01 06:38:20|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|11
1722494310000|2024-08-01 06:38:30|||||||||5
1722494320000|2024-08-01 06:38:40|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.7|1087.7|7
1722494330000|2024-08-01 06:38:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|55
1722494340000|2024-08-01 06:39:00|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|14
1722494350000|2024-08-01 06:39:10|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|44
1722494360000|2024-08-01 06:39:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|57
1722494370000|2024-08-01 06:39:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1722494380000|2024-08-01 06:39:40|||||||||57
1722494390000|2024-08-01 06:39:50|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|59
1722494400000|2024-08-01 06:40:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|33
1722494410000|2024-08-01 06:40:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1722494420000|2024-08-01 06:40:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|19
1722494430000|2024-08-01 06:40:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|8
1722494440000|2024-08-01 06:40:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|7
1722494450000|2024-08-01 06:40:50|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|13
1722494460000|2024-08-01 06:41:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|7
1722494470000|2024-08-01 06:41:10|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|47
1722494480000|2024-08-01 06:41:20|1089.5|1087.5|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|7
1722494490000|2024-08-01 06:41:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1722494500000|2024-08-01 06:41:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|10
1722494520000|2024-08-01 06:42:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|5
1722494530000|2024-08-01 06:42:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|14
1722494540000|2024-08-01 06:42:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1722494550000|2024-08-01 06:42:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|10
1722494570000|2024-08-01 06:42:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1722494580000|2024-08-01 06:43:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|14
1722494590000|2024-08-01 06:43:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|7
1722494600000|2024-08-01 06:43:20|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|4
1722494610000|2024-08-01 06:43:30|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|3
1722494620000|2024-08-01 06:43:40|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|8
1722494630000|2024-08-01 06:43:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1722494640000|2024-08-01 06:44:00|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|32
1722494650000|2024-08-01 06:44:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|6
1722494660000|2024-08-01 06:44:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|10
1722494670000|2024-08-01 06:44:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|10
1722494680000|2024-08-01 06:44:40|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|3
1722494690000|2024-08-01 06:44:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1722494700000|2024-08-01 06:45:00|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|4
1722494710000|2024-08-01 06:45:10|1089.9|1087.9|1089.7|1087.7|1089.9|1087.9|1089.7|1087.7|5
1722494720000|2024-08-01 06:45:20|1089.8|1087.8|1089.6|1087.6|1089.8|1087.8|1089.6|1087.6|2
1722494730000|2024-08-01 06:45:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1722494740000|2024-08-01 06:45:40|||||||||3
1722494750000|2024-08-01 06:45:50|1089.7|1087.7|1089.9|1087.9|1089.9|1087.9|1089.7|1087.7|8
1722494760000|2024-08-01 06:46:00|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|32
1722494770000|2024-08-01 06:46:10|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|2
1722494780000|2024-08-01 06:46:20|1090|1088|1090|1088|1090|1088|1089.9|1087.9|11
1722494790000|2024-08-01 06:46:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1722494800000|2024-08-01 06:46:40|1090|1088|1090|1088|1090|1088|1090|1088|4
1722494810000|2024-08-01 06:46:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1722494820000|2024-08-01 06:47:00|1090|1088|1090.3|1088.3|1090.3|1088.3|1090|1088|30
1722494830000|2024-08-01 06:47:10|1090.4|1088.4|1090.2|1088.2|1090.4|1088.4|1090.2|1088.2|11
1722494840000|2024-08-01 06:47:20|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|3
1722494850000|2024-08-01 06:47:30|1090.2|1088.2|1090.4|1088.4|1090.4|1088.4|1090.2|1088.2|3
1722494860000|2024-08-01 06:47:40|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|3
1722494870000|2024-08-01 06:47:50|||||||||2
1722494880000|2024-08-01 06:48:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1722494890000|2024-08-01 06:48:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1722494900000|2024-08-01 06:48:20|||||||||3
1722494910000|2024-08-01 06:48:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1722494920000|2024-08-01 06:48:40|||||||||4
1722494930000|2024-08-01 06:48:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1722494940000|2024-08-01 06:49:00|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|3
1722494950000|2024-08-01 06:49:10|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|3
1722494960000|2024-08-01 06:49:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|4
1722494970000|2024-08-01 06:49:30|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|2
1722494980000|2024-08-01 06:49:40|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|3
1722494990000|2024-08-01 06:49:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1722495000000|2024-08-01 06:50:00|1090.3|1088.3|1090.5|1088.5|1090.5|1088.5|1090.2|1088.2|26
1722495010000|2024-08-01 06:50:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|6
1722495020000|2024-08-01 06:50:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1722495030000|2024-08-01 06:50:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1722495040000|2024-08-01 06:50:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|5
1722495050000|2024-08-01 06:50:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1722495060000|2024-08-01 06:51:00|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|29
1722495070000|2024-08-01 06:51:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|4
1722495080000|2024-08-01 06:51:20|||||||||1
1722495090000|2024-08-01 06:51:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|14
1722495100000|2024-08-01 06:51:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|8
1722495110000|2024-08-01 06:51:50|||||||||2
1722495120000|2024-08-01 06:52:00|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|3
1722495130000|2024-08-01 06:52:10|1090.1|1088.1|1090.2|1088.2|1090.3|1088.3|1090.1|1088.1|4
1722495140000|2024-08-01 06:52:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1722495150000|2024-08-01 06:52:30|1090|1088|1090.2|1088.2|1090.2|1088.2|1090|1088|4
1722495160000|2024-08-01 06:52:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1722495170000|2024-08-01 06:52:50|||||||||1
1722495180000|2024-08-01 06:53:00|1090|1088|1090|1088|1090|1088|1090|1088|19
1722495190000|2024-08-01 06:53:10|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|1
1722495200000|2024-08-01 06:53:20|||||||||2
1722495210000|2024-08-01 06:53:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|5
1722495220000|2024-08-01 06:53:40|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|26
1722495230000|2024-08-01 06:53:50|1090|1088|1090|1088|1090|1088|1090|1088|3
1722495240000|2024-08-01 06:54:00|||||||||2
1722495250000|2024-08-01 06:54:10|||||||||3
1722495260000|2024-08-01 06:54:20|||||||||2
1722495270000|2024-08-01 06:54:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|19
1722495280000|2024-08-01 06:54:40|1090|1088|1090|1088|1090|1088|1090|1088|4
1722495290000|2024-08-01 06:54:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1722495300000|2024-08-01 06:55:00|1090|1088|1090|1088|1090.1|1088.1|1089.9|1087.9|7
1722495310000|2024-08-01 06:55:10|1089.9|1087.9|1089.8|1087.8|1090|1088|1089.8|1087.8|20
1722495320000|2024-08-01 06:55:20|1089.7|1087.7|1089.9|1087.9|1089.9|1087.9|1089.7|1087.7|2
1722495330000|2024-08-01 06:55:30|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.7|1087.7|5
1722495340000|2024-08-01 06:55:40|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|2
1722495350000|2024-08-01 06:55:50|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|6
1722495360000|2024-08-01 06:56:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|4
1722495370000|2024-08-01 06:56:10|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|4
1722495380000|2024-08-01 06:56:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1722495390000|2024-08-01 06:56:30|1089.5|1087.5|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|6
1722495400000|2024-08-01 06:56:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1722495410000|2024-08-01 06:56:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|7
1722495420000|2024-08-01 06:57:00|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|2
1722495430000|2024-08-01 06:57:10|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|10
1722495440000|2024-08-01 06:57:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|6
1722495450000|2024-08-01 06:57:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|6
1722495460000|2024-08-01 06:57:40|||||||||5
1722495470000|2024-08-01 06:57:50|||||||||1
1722495480000|2024-08-01 06:58:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1722495490000|2024-08-01 06:58:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1722495500000|2024-08-01 06:58:20|1089.6|1087.6|1089.3|1087.3|1089.6|1087.6|1089.3|1087.3|8
1722495510000|2024-08-01 06:58:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1722495520000|2024-08-01 06:58:40|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.1|1087.1|6
1722495530000|2024-08-01 06:58:50|||||||||3
1722495540000|2024-08-01 06:59:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1722495550000|2024-08-01 06:59:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1722495560000|2024-08-01 06:59:20|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|3
1722495570000|2024-08-01 06:59:30|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|7
1722495580000|2024-08-01 06:59:40|||||||||1
1722495590000|2024-08-01 06:59:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|8
1722495600000|2024-08-01 07:00:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|76
1722495610000|2024-08-01 07:00:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|11
1722495620000|2024-08-01 07:00:20|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|20
1722495630000|2024-08-01 07:00:30|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|15
1722495640000|2024-08-01 07:00:40|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.2|1087.2|56
1722495650000|2024-08-01 07:00:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.3|1087.3|20
1722495660000|2024-08-01 07:01:00|1089.3|1087.3|1089.1|1087.1|1089.3|1087.3|1089.1|1087.1|27
1722495670000|2024-08-01 07:01:10|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|25
1722495680000|2024-08-01 07:01:20|1089.2|1087.2|1089.4|1087.4|1089.4|1087.4|1089.2|1087.2|15
1722495690000|2024-08-01 07:01:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|7
1722495700000|2024-08-01 07:01:40|1089.2|1087.2|1089|1087|1089.2|1087.2|1089|1087|29
1722495710000|2024-08-01 07:01:50|1089.1|1087.1|1089.1|1087.1|1089.2|1087.2|1089|1087|14
1722495720000|2024-08-01 07:02:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|31
1722495730000|2024-08-01 07:02:10|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|8
1722495740000|2024-08-01 07:02:20|1089.3|1087.3|1089|1087|1089.3|1087.3|1089|1087|40
1722495750000|2024-08-01 07:02:30|1088.9|1086.9|1089|1087|1089.1|1087.1|1088.9|1086.9|28
1722495760000|2024-08-01 07:02:40|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|46
1722495770000|2024-08-01 07:02:50|1089|1087|1088.8|1086.8|1089|1087|1088.8|1086.8|20
1722495780000|2024-08-01 07:03:00|1088.9|1086.9|1089|1087|1089.1|1087.1|1088.9|1086.9|33
1722495790000|2024-08-01 07:03:10|1088.9|1086.9|1089|1087|1089.1|1087.1|1088.9|1086.9|10
1722495800000|2024-08-01 07:03:20|1088.9|1086.9|1089|1087|1089.2|1087.2|1088.9|1086.9|9
1722495810000|2024-08-01 07:03:30|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|7
1722495820000|2024-08-01 07:03:40|1089.1|1087.1|1089|1087|1089.1|1087.1|1088.9|1086.9|6
1722495830000|2024-08-01 07:03:50|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|4
1722495840000|2024-08-01 07:04:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|2
1722495850000|2024-08-01 07:04:10|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|8
1722495860000|2024-08-01 07:04:20|1089|1087|1088.8|1086.8|1089.1|1087.1|1088.8|1086.8|14
1722495870000|2024-08-01 07:04:30|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|227
1722495880000|2024-08-01 07:04:40|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|100
1722495890000|2024-08-01 07:04:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|14
1722495900000|2024-08-01 07:05:00|1088.7|1086.7|1088.9|1086.9|1088.9|1086.9|1088.7|1086.7|43
1722495910000|2024-08-01 07:05:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1722495920000|2024-08-01 07:05:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|7
1722495930000|2024-08-01 07:05:30|1089|1087|1089|1087|1089|1087|1089|1087|9
1722495940000|2024-08-01 07:05:40|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|22
1722495950000|2024-08-01 07:05:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|22
1722495960000|2024-08-01 07:06:00|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|19
1722495970000|2024-08-01 07:06:10|1089|1087|1089|1087|1089|1087|1088.9|1086.9|3
1722495980000|2024-08-01 07:06:20|1088.9|1086.9|1089.1|1087.1|1089.1|1087.1|1088.9|1086.9|26
1722495990000|2024-08-01 07:06:30|1089|1087|1089.1|1087.1|1089.1|1087.1|1088.9|1086.9|21
1722496000000|2024-08-01 07:06:40|1089|1087|1089.1|1087.1|1089.2|1087.2|1089|1087|10
1722496010000|2024-08-01 07:06:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1722496020000|2024-08-01 07:07:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|3
1722496030000|2024-08-01 07:07:10|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|8
1722496040000|2024-08-01 07:07:20|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|4
1722496050000|2024-08-01 07:07:30|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|5
1722496060000|2024-08-01 07:07:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|6
1722496070000|2024-08-01 07:07:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|17
1722496080000|2024-08-01 07:08:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|10
1722496090000|2024-08-01 07:08:10|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|15
1722496100000|2024-08-01 07:08:20|1089.4|1087.4|1089.5|1087.5|1089.7|1087.7|1089.4|1087.4|13
1722496110000|2024-08-01 07:08:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1722496120000|2024-08-01 07:08:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1722496130000|2024-08-01 07:08:50|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|4
1722496140000|2024-08-01 07:09:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1722496150000|2024-08-01 07:09:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1722496160000|2024-08-01 07:09:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|8
1722496170000|2024-08-01 07:09:30|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|6
1722496180000|2024-08-01 07:09:40|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|8
1722496190000|2024-08-01 07:09:50|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|3
1722496200000|2024-08-01 07:10:00|1089.5|1087.5|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|22
1722496210000|2024-08-01 07:10:10|||||||||12
1722496220000|2024-08-01 07:10:20|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|47
1722496230000|2024-08-01 07:10:30|||||||||5
1722496240000|2024-08-01 07:10:40|1089.3|1087.3|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|21
1722496250000|2024-08-01 07:10:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|19
1722496260000|2024-08-01 07:11:00|1089.1|1087.1|1089.4|1087.4|1089.4|1087.4|1089.1|1087.1|24
1722496270000|2024-08-01 07:11:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|11
1722496280000|2024-08-01 07:11:20|1089.2|1087.2|1089.4|1087.4|1089.4|1087.4|1089.2|1087.2|8
1722496290000|2024-08-01 07:11:30|1089.3|1087.3|1089.6|1087.6|1089.6|1087.6|1089.3|1087.3|13
1722496300000|2024-08-01 07:11:40|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|5
1722496310000|2024-08-01 07:11:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1722496320000|2024-08-01 07:12:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|7
1722496330000|2024-08-01 07:12:10|1089.3|1087.3|1089.5|1087.5|1089.5|1087.5|1089.3|1087.3|6
1722496340000|2024-08-01 07:12:20|1089.6|1087.6|1089.8|1087.8|1089.8|1087.8|1089.6|1087.6|20
1722496350000|2024-08-01 07:12:30|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|8
1722496360000|2024-08-01 07:12:40|1089.8|1087.8|1089.9|1087.9|1090|1088|1089.8|1087.8|11
1722496370000|2024-08-01 07:12:50|1090|1088|1090.2|1088.2|1090.2|1088.2|1090|1088|12
1722496380000|2024-08-01 07:13:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|60
1722496390000|2024-08-01 07:13:10|||||||||4
1722496400000|2024-08-01 07:13:20|1090|1088|1090|1088|1090|1088|1090|1088|8
1722496410000|2024-08-01 07:13:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|9
1722496420000|2024-08-01 07:13:40|||||||||1
1722496430000|2024-08-01 07:13:50|||||||||2
1722496440000|2024-08-01 07:14:00|1090|1088|1090|1088|1090|1088|1090|1088|21
1722496450000|2024-08-01 07:14:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|7
1722496460000|2024-08-01 07:14:20|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|4
1722496470000|2024-08-01 07:14:30|1090|1088|1090|1088|1090|1088|1089.9|1087.9|19
1722496480000|2024-08-01 07:14:40|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|29
1722496490000|2024-08-01 07:14:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|7
1722496500000|2024-08-01 07:15:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|30
1722496510000|2024-08-01 07:15:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|12
1722496520000|2024-08-01 07:15:20|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|21
1722496530000|2024-08-01 07:15:30|||||||||7
1722496540000|2024-08-01 07:15:40|1090|1088|1090|1088|1090|1088|1090|1088|2
1722496550000|2024-08-01 07:15:50|1090.2|1088.2|1090|1088|1090.2|1088.2|1090|1088|21
1722496560000|2024-08-01 07:16:00|||||||||2
1722496580000|2024-08-01 07:16:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|18
1722496590000|2024-08-01 07:16:30|1090|1088|1090|1088|1090|1088|1090|1088|5
1722496600000|2024-08-01 07:16:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1722496610000|2024-08-01 07:16:50|1090|1088|1090|1088|1090|1088|1090|1088|2
1722496620000|2024-08-01 07:17:00|1090.1|1088.1|1090.3|1088.3|1090.4|1088.4|1090.1|1088.1|31
1722496630000|2024-08-01 07:17:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|16
1722496640000|2024-08-01 07:17:20|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|15
1722496650000|2024-08-01 07:17:30|1090.1|1088.1|1090.3|1088.3|1090.3|1088.3|1090.1|1088.1|15
1722496670000|2024-08-01 07:17:50|1090.4|1088.4|1090.7|1088.7|1090.7|1088.7|1090.4|1088.4|20
1722496680000|2024-08-01 07:18:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|10
1722496690000|2024-08-01 07:18:10|||||||||3
1722496700000|2024-08-01 07:18:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|21
1722496720000|2024-08-01 07:18:40|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|10
1722496730000|2024-08-01 07:18:50|||||||||3
1722496740000|2024-08-01 07:19:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|18
1722496750000|2024-08-01 07:19:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|9
1722496760000|2024-08-01 07:19:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|6
1722496770000|2024-08-01 07:19:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|16
1722496780000|2024-08-01 07:19:40|||||||||26
1722496790000|2024-08-01 07:19:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|4
1722496800000|2024-08-01 07:20:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|7
1722496810000|2024-08-01 07:20:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|10
1722496820000|2024-08-01 07:20:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|7
1722496830000|2024-08-01 07:20:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|8
1722496840000|2024-08-01 07:20:40|||||||||7
1722496850000|2024-08-01 07:20:50|||||||||4
1722496860000|2024-08-01 07:21:00|||||||||20
1722496870000|2024-08-01 07:21:10|||||||||10
1722496880000|2024-08-01 07:21:20|||||||||6
1722496890000|2024-08-01 07:21:30|||||||||15
1722496900000|2024-08-01 07:21:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|8
1722496910000|2024-08-01 07:21:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|13
1722496920000|2024-08-01 07:22:00|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|6
1722496930000|2024-08-01 07:22:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|8
1722496940000|2024-08-01 07:22:20|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|9
1722496950000|2024-08-01 07:22:30|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|6
1722496960000|2024-08-01 07:22:40|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|11
1722496970000|2024-08-01 07:22:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1722496990000|2024-08-01 07:23:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|10
1722497000000|2024-08-01 07:23:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|8
1722497010000|2024-08-01 07:23:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1722497020000|2024-08-01 07:23:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|13
1722497030000|2024-08-01 07:23:50|||||||||2
1722497040000|2024-08-01 07:24:00|1090.9|1088.9|1090.7|1088.7|1090.9|1088.9|1090.7|1088.7|10
1722497050000|2024-08-01 07:24:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1722497060000|2024-08-01 07:24:20|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|5
1722497080000|2024-08-01 07:24:40|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|4
1722497090000|2024-08-01 07:24:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1722497100000|2024-08-01 07:25:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|10
1722497110000|2024-08-01 07:25:10|||||||||10
1722497130000|2024-08-01 07:25:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|9
1722497140000|2024-08-01 07:25:40|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|9
1722497150000|2024-08-01 07:25:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|9
1722497160000|2024-08-01 07:26:00|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|24
1722497170000|2024-08-01 07:26:10|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|14
1722497190000|2024-08-01 07:26:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1722497200000|2024-08-01 07:26:40|1090|1088|1090|1088|1090|1088|1090|1088|10
1722497210000|2024-08-01 07:26:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|8
1722497220000|2024-08-01 07:27:00|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|32
1722497230000|2024-08-01 07:27:10|1089.9|1087.9|1089.8|1087.8|1090|1088|1089.8|1087.8|50
1722497240000|2024-08-01 07:27:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|31
1722497250000|2024-08-01 07:27:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1722497260000|2024-08-01 07:27:40|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|33
1722497280000|2024-08-01 07:28:00|||||||||8
1722497290000|2024-08-01 07:28:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|20
1722497300000|2024-08-01 07:28:20|||||||||27
1722497310000|2024-08-01 07:28:30|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|31
1722497320000|2024-08-01 07:28:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1722497330000|2024-08-01 07:28:50|||||||||10
1722497340000|2024-08-01 07:29:00|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|16
1722497350000|2024-08-01 07:29:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1722497360000|2024-08-01 07:29:20|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|9
1722497370000|2024-08-01 07:29:30|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|12
1722497380000|2024-08-01 07:29:40|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|10
1722497390000|2024-08-01 07:29:50|||||||||4
1722497400000|2024-08-01 07:30:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|24
1722497410000|2024-08-01 07:30:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1722497430000|2024-08-01 07:30:30|1089.9|1087.9|1089.8|1087.8|1090|1088|1089.8|1087.8|30
1722497440000|2024-08-01 07:30:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|7
1722497450000|2024-08-01 07:30:50|||||||||4
1722497460000|2024-08-01 07:31:00|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.4|1087.4|7
1722497470000|2024-08-01 07:31:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|7
1722497480000|2024-08-01 07:31:20|||||||||3
1722497490000|2024-08-01 07:31:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1722497500000|2024-08-01 07:31:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|7
1722497510000|2024-08-01 07:31:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1722497520000|2024-08-01 07:32:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|12
1722497540000|2024-08-01 07:32:20|||||||||4
1722497560000|2024-08-01 07:32:40|||||||||1
1722497570000|2024-08-01 07:32:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|7
1722497580000|2024-08-01 07:33:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.6|1087.6|19
1722497590000|2024-08-01 07:33:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|6
1722497610000|2024-08-01 07:33:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|26
1722497620000|2024-08-01 07:33:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|8
1722497630000|2024-08-01 07:33:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|8
1722497640000|2024-08-01 07:34:00|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|25
1722497660000|2024-08-01 07:34:20|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|17
1722497670000|2024-08-01 07:34:30|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|42
1722497680000|2024-08-01 07:34:40|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|14
1722497690000|2024-08-01 07:34:50|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|40
1722497700000|2024-08-01 07:35:00|||||||||9
1722497710000|2024-08-01 07:35:10|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|16
1722497720000|2024-08-01 07:35:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|6
1722497740000|2024-08-01 07:35:40|||||||||20
1722497750000|2024-08-01 07:35:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|4
1722497760000|2024-08-01 07:36:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|15
1722497770000|2024-08-01 07:36:10|||||||||12
1722497780000|2024-08-01 07:36:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|4
1722497800000|2024-08-01 07:36:40|||||||||10
1722497810000|2024-08-01 07:36:50|||||||||1
1722497820000|2024-08-01 07:37:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|126
1722497830000|2024-08-01 07:37:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|7
1722497840000|2024-08-01 07:37:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|15
1722497850000|2024-08-01 07:37:30|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|10
1722497860000|2024-08-01 07:37:40|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|28
1722497870000|2024-08-01 07:37:50|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|8
1722497890000|2024-08-01 07:38:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|17
1722497900000|2024-08-01 07:38:20|||||||||7
1722497920000|2024-08-01 07:38:40|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|15
1722497930000|2024-08-01 07:38:50|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|32
1722497940000|2024-08-01 07:39:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1722497950000|2024-08-01 07:39:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1722497960000|2024-08-01 07:39:20|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|8
1722497970000|2024-08-01 07:39:30|1089.6|1087.6|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|12
1722497980000|2024-08-01 07:39:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1722497990000|2024-08-01 07:39:50|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|4
1722498010000|2024-08-01 07:40:10|||||||||6
1722498020000|2024-08-01 07:40:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|7
1722498030000|2024-08-01 07:40:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|15
1722498040000|2024-08-01 07:40:40|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|4
1722498050000|2024-08-01 07:40:50|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|16
1722498060000|2024-08-01 07:41:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1722498070000|2024-08-01 07:41:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1722498080000|2024-08-01 07:41:20|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|4
1722498090000|2024-08-01 07:41:30|1089.6|1087.6|1089.4|1087.4|1089.6|1087.6|1089.4|1087.4|4
1722498100000|2024-08-01 07:41:40|||||||||11
1722498110000|2024-08-01 07:41:50|||||||||1
1722498120000|2024-08-01 07:42:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|8
1722498140000|2024-08-01 07:42:20|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|10
1722498150000|2024-08-01 07:42:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1722498160000|2024-08-01 07:42:40|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|5
1722498170000|2024-08-01 07:42:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1722498180000|2024-08-01 07:43:00|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|9
1722498200000|2024-08-01 07:43:20|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|10
1722498210000|2024-08-01 07:43:30|||||||||25
1722498220000|2024-08-01 07:43:40|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|24
1722498230000|2024-08-01 07:43:50|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|3
1722498240000|2024-08-01 07:44:00|||||||||4
1722498250000|2024-08-01 07:44:10|||||||||8
1722498260000|2024-08-01 07:44:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|9
1722498270000|2024-08-01 07:44:30|1089.3|1087.3|1089.5|1087.5|1089.5|1087.5|1089.3|1087.3|12
1722498280000|2024-08-01 07:44:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1722498290000|2024-08-01 07:44:50|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|6
1722498300000|2024-08-01 07:45:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|7
1722498320000|2024-08-01 07:45:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|17
1722498330000|2024-08-01 07:45:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1722498340000|2024-08-01 07:45:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1722498350000|2024-08-01 07:45:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|6
1722498370000|2024-08-01 07:46:10|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|9
1722498380000|2024-08-01 07:46:20|||||||||7
1722498390000|2024-08-01 07:46:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|5
1722498400000|2024-08-01 07:46:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|10
1722498410000|2024-08-01 07:46:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|13
1722498420000|2024-08-01 07:47:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|8
1722498430000|2024-08-01 07:47:10|||||||||7
1722498440000|2024-08-01 07:47:20|||||||||5
1722498450000|2024-08-01 07:47:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|30
1722498460000|2024-08-01 07:47:40|||||||||13
1722498470000|2024-08-01 07:47:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|2
1722498480000|2024-08-01 07:48:00|||||||||1
1722498500000|2024-08-01 07:48:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1722498510000|2024-08-01 07:48:30|||||||||16
1722498520000|2024-08-01 07:48:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1722498530000|2024-08-01 07:48:50|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|2
1722498540000|2024-08-01 07:49:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|11
1722498550000|2024-08-01 07:49:10|||||||||1
1722498560000|2024-08-01 07:49:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1722498570000|2024-08-01 07:49:30|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|13
1722498580000|2024-08-01 07:49:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1722498590000|2024-08-01 07:49:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|9
1722498600000|2024-08-01 07:50:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|5
1722498610000|2024-08-01 07:50:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|14
1722498620000|2024-08-01 07:50:20|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|10
1722498630000|2024-08-01 07:50:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|11
1722498640000|2024-08-01 07:50:40|||||||||3
1722498650000|2024-08-01 07:50:50|||||||||3
1722498660000|2024-08-01 07:51:00|||||||||1
1722498670000|2024-08-01 07:51:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1722498680000|2024-08-01 07:51:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|11
1722498690000|2024-08-01 07:51:30|||||||||15
1722498700000|2024-08-01 07:51:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|9
1722498710000|2024-08-01 07:51:50|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|3
1722498720000|2024-08-01 07:52:00|||||||||6
1722498730000|2024-08-01 07:52:10|||||||||4
1722498740000|2024-08-01 07:52:20|||||||||2
1722498750000|2024-08-01 07:52:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|8
1722498760000|2024-08-01 07:52:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1722498770000|2024-08-01 07:52:50|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|3
1722498780000|2024-08-01 07:53:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1722498790000|2024-08-01 07:53:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|9
1722498800000|2024-08-01 07:53:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1722498820000|2024-08-01 07:53:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|5
1722498830000|2024-08-01 07:53:50|||||||||1
1722498840000|2024-08-01 07:54:00|1088.7|1086.7|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|40
1722498850000|2024-08-01 07:54:10|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|22
1722498860000|2024-08-01 07:54:20|||||||||9
1722498870000|2024-08-01 07:54:30|||||||||3
1722498880000|2024-08-01 07:54:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|10
1722498900000|2024-08-01 07:55:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|20
1722498910000|2024-08-01 07:55:10|||||||||19
1722498920000|2024-08-01 07:55:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1722498930000|2024-08-01 07:55:30|||||||||4
1722498940000|2024-08-01 07:55:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1722498950000|2024-08-01 07:55:50|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|6
1722498960000|2024-08-01 07:56:00|1088|1086|1088|1086|1088|1086|1088|1086|7
1722498970000|2024-08-01 07:56:10|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|7
1722498980000|2024-08-01 07:56:20|||||||||1
1722498990000|2024-08-01 07:56:30|1088.3|1086.3|1088.6|1086.6|1088.6|1086.6|1088.3|1086.3|40
1722499000000|2024-08-01 07:56:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|6
1722499010000|2024-08-01 07:56:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1722499020000|2024-08-01 07:57:00|1088.7|1086.7|1088.6|1086.6|1088.8|1086.8|1088.6|1086.6|12
1722499030000|2024-08-01 07:57:10|||||||||8
1722499040000|2024-08-01 07:57:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|19
1722499050000|2024-08-01 07:57:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|15
1722499060000|2024-08-01 07:57:40|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|13
1722499070000|2024-08-01 07:57:50|||||||||3
1722499080000|2024-08-01 07:58:00|||||||||3
1722499090000|2024-08-01 07:58:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1722499100000|2024-08-01 07:58:20|1088.1|1086.1|1088.3|1086.3|1088.3|1086.3|1088|1086|55
1722499110000|2024-08-01 07:58:30|1088.4|1086.4|1088.4|1086.4|1088.5|1086.5|1088.2|1086.2|63
1722499120000|2024-08-01 07:58:40|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|19
1722499130000|2024-08-01 07:58:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|10
1722499140000|2024-08-01 07:59:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|8
1722499150000|2024-08-01 07:59:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|7
1722499160000|2024-08-01 07:59:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|11
1722499170000|2024-08-01 07:59:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|7
1722499180000|2024-08-01 07:59:40|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|10
1722499190000|2024-08-01 07:59:50|||||||||5
1722499200000|2024-08-01 08:00:00|1088.5|1086.5|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|29
1722499210000|2024-08-01 08:00:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|33
1722499220000|2024-08-01 08:00:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|8
1722499230000|2024-08-01 08:00:30|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|17
1722499240000|2024-08-01 08:00:40|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|15
1722499250000|2024-08-01 08:00:50|||||||||15
1722499260000|2024-08-01 08:01:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|13
1722499270000|2024-08-01 08:01:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|13
1722499280000|2024-08-01 08:01:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|30
1722499290000|2024-08-01 08:01:30|1088.6|1086.6|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|8
1722499300000|2024-08-01 08:01:40|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|18
1722499310000|2024-08-01 08:01:50|||||||||12
1722499320000|2024-08-01 08:02:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|17
1722499330000|2024-08-01 08:02:10|1088.2|1086.2|1088|1086|1088.2|1086.2|1088|1086|29
1722499340000|2024-08-01 08:02:20|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|30
1722499350000|2024-08-01 08:02:30|1088|1086|1088|1086|1088|1086|1088|1086|6
1722499360000|2024-08-01 08:02:40|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|12
1722499380000|2024-08-01 08:03:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088|1086|27
1722499390000|2024-08-01 08:03:10|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|2
1722499400000|2024-08-01 08:03:20|||||||||6
1722499410000|2024-08-01 08:03:30|1088|1086|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|240
1722499420000|2024-08-01 08:03:40|1088|1086|1088|1086|1088|1086|1088|1086|10
1722499430000|2024-08-01 08:03:50|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|14
1722499440000|2024-08-01 08:04:00|||||||||9
1722499450000|2024-08-01 08:04:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|13
1722499470000|2024-08-01 08:04:30|1088.2|1086.2|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|12
1722499480000|2024-08-01 08:04:40|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|25
1722499490000|2024-08-01 08:04:50|1088.1|1086.1|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|18
1722499500000|2024-08-01 08:05:00|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|18
1722499510000|2024-08-01 08:05:10|1088.1|1086.1|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|9
1722499520000|2024-08-01 08:05:20|1088|1086|1088|1086|1088|1086|1088|1086|10
1722499530000|2024-08-01 08:05:30|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|10
1722499550000|2024-08-01 08:05:50|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|20
1722499560000|2024-08-01 08:06:00|||||||||25
1722499570000|2024-08-01 08:06:10|||||||||2
1722499580000|2024-08-01 08:06:20|||||||||13
1722499590000|2024-08-01 08:06:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1722499600000|2024-08-01 08:06:40|||||||||6
1722499610000|2024-08-01 08:06:50|||||||||12
1722499620000|2024-08-01 08:07:00|1088|1086|1088|1086|1088|1086|1088|1086|11
1722499630000|2024-08-01 08:07:10|||||||||14
1722499640000|2024-08-01 08:07:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|15
1722499650000|2024-08-01 08:07:30|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|18
1722499660000|2024-08-01 08:07:40|||||||||4
1722499670000|2024-08-01 08:07:50|1088|1086|1088|1086|1088|1086|1088|1086|8
1722499680000|2024-08-01 08:08:00|1087.9|1085.9|1087.7|1085.7|1087.9|1085.9|1087.7|1085.7|26
1722499690000|2024-08-01 08:08:10|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|71
1722499700000|2024-08-01 08:08:20|1087.4|1085.4|1087.6|1085.6|1087.6|1085.6|1087.4|1085.4|31
1722499710000|2024-08-01 08:08:30|||||||||13
1722499720000|2024-08-01 08:08:40|1087.5|1085.5|1087.4|1085.4|1087.6|1085.6|1087.3|1085.3|23
1722499730000|2024-08-01 08:08:50|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|20
1722499740000|2024-08-01 08:09:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|27
1722499750000|2024-08-01 08:09:10|1087.3|1085.3|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|10
1722499760000|2024-08-01 08:09:20|||||||||13
1722499770000|2024-08-01 08:09:30|1087.6|1085.6|1087.4|1085.4|1087.6|1085.6|1087.3|1085.3|32
1722499780000|2024-08-01 08:09:40|1087.5|1085.5|1087.5|1085.5|1087.6|1085.6|1087.4|1085.4|24
1722499790000|2024-08-01 08:09:50|1087.4|1085.4|1087.5|1085.5|1087.6|1085.6|1087.4|1085.4|42
1722499800000|2024-08-01 08:10:00|1087.6|1085.6|1087.4|1085.4|1087.6|1085.6|1087.4|1085.4|13
1722499810000|2024-08-01 08:10:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|24
1722499820000|2024-08-01 08:10:20|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|23
1722499830000|2024-08-01 08:10:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|25
1722499840000|2024-08-01 08:10:40|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|5
1722499850000|2024-08-01 08:10:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|10
1722499860000|2024-08-01 08:11:00|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|18
1722499870000|2024-08-01 08:11:10|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|3
1722499880000|2024-08-01 08:11:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|11
1722499890000|2024-08-01 08:11:30|1086.8|1084.8|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|17
1722499900000|2024-08-01 08:11:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|12
1722499910000|2024-08-01 08:11:50|||||||||5
1722499920000|2024-08-01 08:12:00|1086.8|1084.8|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|13
1722499930000|2024-08-01 08:12:10|||||||||9
1722499940000|2024-08-01 08:12:20|||||||||12
1722499950000|2024-08-01 08:12:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|11
1722499960000|2024-08-01 08:12:40|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|6
1722499970000|2024-08-01 08:12:50|||||||||11
1722499980000|2024-08-01 08:13:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|8
1722499990000|2024-08-01 08:13:10|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|17
1722500000000|2024-08-01 08:13:20|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|7
1722500010000|2024-08-01 08:13:30|||||||||7
1722500020000|2024-08-01 08:13:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1722500030000|2024-08-01 08:13:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|11
1722500040000|2024-08-01 08:14:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|19
1722500050000|2024-08-01 08:14:10|1086.7|1084.7|1086.7|1084.7|1086.8|1084.8|1086.6|1084.6|34
1722500060000|2024-08-01 08:14:20|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|2
1722500070000|2024-08-01 08:14:30|||||||||8
1722500080000|2024-08-01 08:14:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|19
1722500090000|2024-08-01 08:14:50|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|13
1722500100000|2024-08-01 08:15:00|1086.3|1084.3|1086.4|1084.4|1086.5|1084.5|1086.3|1084.3|6
1722500110000|2024-08-01 08:15:10|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|5
1722500120000|2024-08-01 08:15:20|||||||||5
1722500130000|2024-08-01 08:15:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1722500140000|2024-08-01 08:15:40|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|7
1722500150000|2024-08-01 08:15:50|||||||||6
1722500160000|2024-08-01 08:16:00|1087|1085|1087|1085|1087|1085|1087|1085|8
1722500170000|2024-08-01 08:16:10|||||||||5
1722500180000|2024-08-01 08:16:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1722500190000|2024-08-01 08:16:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|8
1722500200000|2024-08-01 08:16:40|||||||||2
1722500210000|2024-08-01 08:16:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1722500220000|2024-08-01 08:17:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|3
1722500240000|2024-08-01 08:17:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|10
1722500250000|2024-08-01 08:17:30|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|7
1722500260000|2024-08-01 08:17:40|||||||||7
1722500270000|2024-08-01 08:17:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|8
1722500280000|2024-08-01 08:18:00|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|5
1722500290000|2024-08-01 08:18:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|26
1722500300000|2024-08-01 08:18:20|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|9
1722500310000|2024-08-01 08:18:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1722500320000|2024-08-01 08:18:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|6
1722500330000|2024-08-01 08:18:50|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|13
1722500340000|2024-08-01 08:19:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087|1085|9
1722500350000|2024-08-01 08:19:10|||||||||1
1722500360000|2024-08-01 08:19:20|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|3
1722500370000|2024-08-01 08:19:30|||||||||1
1722500380000|2024-08-01 08:19:40|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|10
1722500390000|2024-08-01 08:19:50|||||||||2
1722500400000|2024-08-01 08:20:00|||||||||1
1722500410000|2024-08-01 08:20:10|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|6
1722500420000|2024-08-01 08:20:20|||||||||2
1722500430000|2024-08-01 08:20:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1722500440000|2024-08-01 08:20:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|12
1722500450000|2024-08-01 08:20:50|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|12
1722500460000|2024-08-01 08:21:00|1086.7|1084.7|1086.9|1084.9|1086.9|1084.9|1086.7|1084.7|7
1722500470000|2024-08-01 08:21:10|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|5
1722500480000|2024-08-01 08:21:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|23
1722500490000|2024-08-01 08:21:30|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|38
1722500500000|2024-08-01 08:21:40|1086.7|1084.7|1086.6|1084.6|1086.8|1084.8|1086.6|1084.6|5
1722500510000|2024-08-01 08:21:50|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.4|1084.4|31
1722500520000|2024-08-01 08:22:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|8
1722500530000|2024-08-01 08:22:10|||||||||4
1722500540000|2024-08-01 08:22:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|17
1722500550000|2024-08-01 08:22:30|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|5
1722500560000|2024-08-01 08:22:40|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|5
1722500570000|2024-08-01 08:22:50|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|3
1722500580000|2024-08-01 08:23:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1722500600000|2024-08-01 08:23:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|7
1722500620000|2024-08-01 08:23:40|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|10
1722500630000|2024-08-01 08:23:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1722500640000|2024-08-01 08:24:00|1087|1085|1087|1085|1087|1085|1087|1085|23
1722500650000|2024-08-01 08:24:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1722500660000|2024-08-01 08:24:20|||||||||5
1722500670000|2024-08-01 08:24:30|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|8
1722500680000|2024-08-01 08:24:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|11
1722500690000|2024-08-01 08:24:50|||||||||2
1722500700000|2024-08-01 08:25:00|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|7
1722500710000|2024-08-01 08:25:10|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|3
1722500720000|2024-08-01 08:25:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1722500730000|2024-08-01 08:25:30|1087|1085|1087|1085|1087|1085|1087|1085|3
1722500740000|2024-08-01 08:25:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1722500750000|2024-08-01 08:25:50|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|5
1722500760000|2024-08-01 08:26:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|13
1722500770000|2024-08-01 08:26:10|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|8
1722500790000|2024-08-01 08:26:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1722500800000|2024-08-01 08:26:40|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|11
1722500820000|2024-08-01 08:27:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|21
1722500830000|2024-08-01 08:27:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|13
1722500840000|2024-08-01 08:27:20|1086.6|1084.6|1086.8|1084.8|1086.8|1084.8|1086.6|1084.6|10
1722500850000|2024-08-01 08:27:30|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|4
1722500860000|2024-08-01 08:27:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|6
1722500870000|2024-08-01 08:27:50|1087|1085|1087|1085|1087|1085|1087|1085|4
1722500880000|2024-08-01 08:28:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1722500890000|2024-08-01 08:28:10|1087|1085|1087|1085|1087|1085|1087|1085|2
1722500900000|2024-08-01 08:28:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|11
1722500910000|2024-08-01 08:28:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|8
1722500920000|2024-08-01 08:28:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1722500930000|2024-08-01 08:28:50|||||||||3
1722500950000|2024-08-01 08:29:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1722500970000|2024-08-01 08:29:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|9
1722500980000|2024-08-01 08:29:40|||||||||6
1722500990000|2024-08-01 08:29:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|18
1722501000000|2024-08-01 08:30:00|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|9
1722501010000|2024-08-01 08:30:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|9
1722501020000|2024-08-01 08:30:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|9
1722501030000|2024-08-01 08:30:30|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|3
1722501040000|2024-08-01 08:30:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1722501050000|2024-08-01 08:30:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1722501070000|2024-08-01 08:31:10|||||||||11
1722501100000|2024-08-01 08:31:40|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|8
1722501110000|2024-08-01 08:31:50|1087|1085|1087|1085|1087|1085|1087|1085|8
1722501120000|2024-08-01 08:32:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|9
1722501140000|2024-08-01 08:32:20|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|6
1722501150000|2024-08-01 08:32:30|||||||||3
1722501160000|2024-08-01 08:32:40|||||||||4
1722501170000|2024-08-01 08:32:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1722501180000|2024-08-01 08:33:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1722501210000|2024-08-01 08:33:30|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|6
1722501230000|2024-08-01 08:33:50|||||||||2
1722501240000|2024-08-01 08:34:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1722501250000|2024-08-01 08:34:10|||||||||6
1722501270000|2024-08-01 08:34:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|10
1722501280000|2024-08-01 08:34:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|12
1722501290000|2024-08-01 08:34:50|||||||||1
1722501300000|2024-08-01 08:35:00|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|11
1722501310000|2024-08-01 08:35:10|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|9
1722501320000|2024-08-01 08:35:20|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|11
1722501330000|2024-08-01 08:35:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|7
1722501340000|2024-08-01 08:35:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1722501350000|2024-08-01 08:35:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1722501360000|2024-08-01 08:36:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|8
1722501370000|2024-08-01 08:36:10|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|14
1722501380000|2024-08-01 08:36:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1722501390000|2024-08-01 08:36:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1722501400000|2024-08-01 08:36:40|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|6
1722501410000|2024-08-01 08:36:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|18
1722501420000|2024-08-01 08:37:00|1087|1085|1087|1085|1087|1085|1087|1085|1
1722501430000|2024-08-01 08:37:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|8
1722501440000|2024-08-01 08:37:20|1087|1085|1087|1085|1087|1085|1087|1085|7
1722501450000|2024-08-01 08:37:30|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|9
1722501460000|2024-08-01 08:37:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|10
1722501470000|2024-08-01 08:37:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|5
1722501480000|2024-08-01 08:38:00|||||||||1
1722501490000|2024-08-01 08:38:10|||||||||1
1722501500000|2024-08-01 08:38:20|||||||||8
1722501520000|2024-08-01 08:38:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1722501540000|2024-08-01 08:39:00|||||||||1
1722501550000|2024-08-01 08:39:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1722501570000|2024-08-01 08:39:30|1086.9|1084.9|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|23
1722501580000|2024-08-01 08:39:40|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|4
1722501590000|2024-08-01 08:39:50|||||||||5
1722501600000|2024-08-01 08:40:00|||||||||4
1722501610000|2024-08-01 08:40:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1722501620000|2024-08-01 08:40:20|1086.5|1084.5|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|11
1722501630000|2024-08-01 08:40:30|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|26
1722501640000|2024-08-01 08:40:40|||||||||8
1722501650000|2024-08-01 08:40:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|5
1722501660000|2024-08-01 08:41:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|10
1722501670000|2024-08-01 08:41:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1722501680000|2024-08-01 08:41:20|||||||||5
1722501690000|2024-08-01 08:41:30|||||||||1
1722501700000|2024-08-01 08:41:40|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|11
1722501710000|2024-08-01 08:41:50|||||||||1
1722501720000|2024-08-01 08:42:00|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|3
1722501730000|2024-08-01 08:42:10|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|8
1722501740000|2024-08-01 08:42:20|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|5
1722501750000|2024-08-01 08:42:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1722501760000|2024-08-01 08:42:40|||||||||2
1722501770000|2024-08-01 08:42:50|||||||||5
1722501780000|2024-08-01 08:43:00|1086.6|1084.6|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|12
1722501790000|2024-08-01 08:43:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|7
1722501800000|2024-08-01 08:43:20|||||||||25
1722501810000|2024-08-01 08:43:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1722501820000|2024-08-01 08:43:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1722501830000|2024-08-01 08:43:50|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|17
1722501840000|2024-08-01 08:44:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|13
1722501850000|2024-08-01 08:44:10|||||||||10
1722501860000|2024-08-01 08:44:20|||||||||4
1722501870000|2024-08-01 08:44:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1722501880000|2024-08-01 08:44:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|5
1722501890000|2024-08-01 08:44:50|||||||||4
1722501900000|2024-08-01 08:45:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|7
1722501920000|2024-08-01 08:45:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1722501930000|2024-08-01 08:45:30|1086.9|1084.9|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|18
1722501940000|2024-08-01 08:45:40|||||||||5
1722501950000|2024-08-01 08:45:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1722501960000|2024-08-01 08:46:00|1086.5|1084.5|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|15
1722501970000|2024-08-01 08:46:10|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|5
1722501980000|2024-08-01 08:46:20|||||||||4
1722501990000|2024-08-01 08:46:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1722502000000|2024-08-01 08:46:40|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|7
1722502010000|2024-08-01 08:46:50|||||||||16
1722502020000|2024-08-01 08:47:00|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|60
1722502030000|2024-08-01 08:47:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1722502040000|2024-08-01 08:47:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1722502050000|2024-08-01 08:47:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|7
1722502060000|2024-08-01 08:47:40|||||||||8
1722502070000|2024-08-01 08:47:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|12
1722502080000|2024-08-01 08:48:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|9
1722502090000|2024-08-01 08:48:10|||||||||1
1722502100000|2024-08-01 08:48:20|1087|1085|1087|1085|1087|1085|1087|1085|2
1722502110000|2024-08-01 08:48:30|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|4
1722502130000|2024-08-01 08:48:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1722502140000|2024-08-01 08:49:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|8
1722502150000|2024-08-01 08:49:10|1087|1085|1087|1085|1087.1|1085.1|1087|1085|12
1722502160000|2024-08-01 08:49:20|||||||||3
1722502170000|2024-08-01 08:49:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1722502180000|2024-08-01 08:49:40|||||||||5
1722502190000|2024-08-01 08:49:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|5
1722502200000|2024-08-01 08:50:00|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|5
1722502220000|2024-08-01 08:50:20|1086.9|1084.9|1086.9|1084.9|1087|1085|1086.9|1084.9|17
1722502230000|2024-08-01 08:50:30|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.8|28
1722502240000|2024-08-01 08:50:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|15
1722502250000|2024-08-01 08:50:50|||||||||6
1722502260000|2024-08-01 08:51:00|1087|1085|1087|1085|1087|1085|1086.9|1084.9|10
1722502270000|2024-08-01 08:51:10|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|5
1722502280000|2024-08-01 08:51:20|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|38
1722502290000|2024-08-01 08:51:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1722502300000|2024-08-01 08:51:40|||||||||2
1722502310000|2024-08-01 08:51:50|1086.8|1084.8|1087|1085|1087|1085|1086.8|1084.8|9
1722502320000|2024-08-01 08:52:00|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|7
1722502330000|2024-08-01 08:52:10|||||||||2
1722502340000|2024-08-01 08:52:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1722502360000|2024-08-01 08:52:40|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|11
1722502370000|2024-08-01 08:52:50|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|14
1722502380000|2024-08-01 08:53:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|3
1722502390000|2024-08-01 08:53:10|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|8
1722502400000|2024-08-01 08:53:20|||||||||2
1722502410000|2024-08-01 08:53:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1722502420000|2024-08-01 08:53:40|1086.9|1084.9|1086.9|1084.9|1087|1085|1086.9|1084.9|12
1722502430000|2024-08-01 08:53:50|||||||||1
1722502440000|2024-08-01 08:54:00|1087|1085|1087|1085|1087|1085|1087|1085|5
1722502450000|2024-08-01 08:54:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1722502460000|2024-08-01 08:54:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|9
1722502470000|2024-08-01 08:54:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1722502490000|2024-08-01 08:54:50|||||||||1
1722502500000|2024-08-01 08:55:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|16
1722502510000|2024-08-01 08:55:10|||||||||7
1722502520000|2024-08-01 08:55:20|1086.7|1084.7|1086.5|1084.5|1086.7|1084.7|1086.5|1084.5|25
1722502530000|2024-08-01 08:55:30|||||||||7
1722502540000|2024-08-01 08:55:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|5
1722502550000|2024-08-01 08:55:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|11
1722502560000|2024-08-01 08:56:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|7
1722502570000|2024-08-01 08:56:10|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|4
1722502580000|2024-08-01 08:56:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1722502590000|2024-08-01 08:56:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1722502610000|2024-08-01 08:56:50|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|17
1722502620000|2024-08-01 08:57:00|1086.4|1084.4|1086.6|1084.6|1086.6|1084.6|1086.4|1084.4|11
1722502630000|2024-08-01 08:57:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|9
1722502640000|2024-08-01 08:57:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1722502650000|2024-08-01 08:57:30|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|6
1722502660000|2024-08-01 08:57:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|16
1722502670000|2024-08-01 08:57:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1722502680000|2024-08-01 08:58:00|||||||||1
1722502690000|2024-08-01 08:58:10|||||||||6
1722502700000|2024-08-01 08:58:20|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|9
1722502710000|2024-08-01 08:58:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1722502720000|2024-08-01 08:58:40|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|7
1722502740000|2024-08-01 08:59:00|||||||||5
1722502750000|2024-08-01 08:59:10|||||||||9
1722502760000|2024-08-01 08:59:20|||||||||1
1722502770000|2024-08-01 08:59:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|12
1722502780000|2024-08-01 08:59:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|5
1722502790000|2024-08-01 08:59:50|||||||||1
1722502800000|2024-08-01 09:00:00|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|14
1722502810000|2024-08-01 09:00:10|||||||||7
1722502820000|2024-08-01 09:00:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|17
1722502830000|2024-08-01 09:00:30|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|19
1722502840000|2024-08-01 09:00:40|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|7
1722502850000|2024-08-01 09:00:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|17
1722502860000|2024-08-01 09:01:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|11
1722502870000|2024-08-01 09:01:10|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|20
1722502880000|2024-08-01 09:01:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|9
1722502890000|2024-08-01 09:01:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|13
1722502900000|2024-08-01 09:01:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|28
1722502910000|2024-08-01 09:01:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1722502920000|2024-08-01 09:02:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|11
1722502930000|2024-08-01 09:02:10|||||||||7
1722502940000|2024-08-01 09:02:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|6
1722502950000|2024-08-01 09:02:30|||||||||12
1722502960000|2024-08-01 09:02:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1722502970000|2024-08-01 09:02:50|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|9
1722502980000|2024-08-01 09:03:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|10
1722502990000|2024-08-01 09:03:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.4|1084.4|13
1722503000000|2024-08-01 09:03:20|||||||||3
1722503010000|2024-08-01 09:03:30|||||||||8
1722503030000|2024-08-01 09:03:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|11
1722503050000|2024-08-01 09:04:10|||||||||5
1722503060000|2024-08-01 09:04:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|8
1722503070000|2024-08-01 09:04:30|||||||||4
1722503080000|2024-08-01 09:04:40|||||||||5
1722503090000|2024-08-01 09:04:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|8
1722503100000|2024-08-01 09:05:00|1087|1085|1087|1085|1087|1085|1087|1085|11
1722503110000|2024-08-01 09:05:10|1086.9|1084.9|1086.6|1084.6|1086.9|1084.9|1086.6|1084.6|6
1722503130000|2024-08-01 09:05:30|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|5
1722503140000|2024-08-01 09:05:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|9
1722503150000|2024-08-01 09:05:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1722503160000|2024-08-01 09:06:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|11
1722503170000|2024-08-01 09:06:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|9
1722503200000|2024-08-01 09:06:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1722503210000|2024-08-01 09:06:50|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|10
1722503230000|2024-08-01 09:07:10|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|9
1722503260000|2024-08-01 09:07:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|7
1722503280000|2024-08-01 09:08:00|||||||||12
1722503290000|2024-08-01 09:08:10|||||||||5
1722503300000|2024-08-01 09:08:20|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|9
1722503320000|2024-08-01 09:08:40|||||||||1
1722503330000|2024-08-01 09:08:50|||||||||11
1722503340000|2024-08-01 09:09:00|||||||||1
1722503350000|2024-08-01 09:09:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1722503370000|2024-08-01 09:09:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|6
1722503380000|2024-08-01 09:09:40|||||||||1
1722503390000|2024-08-01 09:09:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1722503410000|2024-08-01 09:10:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|14
1722503430000|2024-08-01 09:10:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|14
1722503440000|2024-08-01 09:10:40|||||||||10
1722503450000|2024-08-01 09:10:50|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|2
1722503460000|2024-08-01 09:11:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|9
1722503470000|2024-08-01 09:11:10|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|3
1722503480000|2024-08-01 09:11:20|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|4
1722503490000|2024-08-01 09:11:30|||||||||5
1722503500000|2024-08-01 09:11:40|||||||||4
1722503510000|2024-08-01 09:11:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1722503520000|2024-08-01 09:12:00|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|13
1722503530000|2024-08-01 09:12:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1722503540000|2024-08-01 09:12:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|6
1722503550000|2024-08-01 09:12:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1722503560000|2024-08-01 09:12:40|||||||||1
1722503570000|2024-08-01 09:12:50|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|7
1722503580000|2024-08-01 09:13:00|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.5|1085.5|31
1722503590000|2024-08-01 09:13:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1722503600000|2024-08-01 09:13:20|||||||||7
1722503610000|2024-08-01 09:13:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1722503620000|2024-08-01 09:13:40|||||||||2
1722503660000|2024-08-01 09:14:20|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|22
1722503670000|2024-08-01 09:14:30|||||||||9
1722503680000|2024-08-01 09:14:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|31
1722503690000|2024-08-01 09:14:50|1087.6|1085.6|1087.8|1085.8|1087.8|1085.8|1087.5|1085.5|18
1722503700000|2024-08-01 09:15:00|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|20
1722503710000|2024-08-01 09:15:10|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|8
1722503720000|2024-08-01 09:15:20|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|13
1722503730000|2024-08-01 09:15:30|1088|1086|1088|1086|1088|1086|1088|1086|8
1722503740000|2024-08-01 09:15:40|||||||||1
1722503750000|2024-08-01 09:15:50|||||||||4
1722503760000|2024-08-01 09:16:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1722503770000|2024-08-01 09:16:10|1088|1086|1088|1086|1088|1086|1088|1086|11
1722503790000|2024-08-01 09:16:30|1088.1|1086.1|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|6
1722503800000|2024-08-01 09:16:40|||||||||10
1722503810000|2024-08-01 09:16:50|||||||||3
1722503820000|2024-08-01 09:17:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|15
1722503830000|2024-08-01 09:17:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1722503840000|2024-08-01 09:17:20|||||||||2
1722503850000|2024-08-01 09:17:30|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|5
1722503860000|2024-08-01 09:17:40|1088|1086|1088|1086|1088|1086|1088|1086|1
1722503870000|2024-08-01 09:17:50|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|5
1722503880000|2024-08-01 09:18:00|||||||||4
1722503890000|2024-08-01 09:18:10|||||||||1
1722503900000|2024-08-01 09:18:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1722503910000|2024-08-01 09:18:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1722503920000|2024-08-01 09:18:40|1087.7|1085.7|1087.5|1085.5|1087.7|1085.7|1087.5|1085.5|2
1722503930000|2024-08-01 09:18:50|||||||||9
1722503940000|2024-08-01 09:19:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1722503950000|2024-08-01 09:19:10|||||||||1
1722503970000|2024-08-01 09:19:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1722503990000|2024-08-01 09:19:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1722504000000|2024-08-01 09:20:00|||||||||1
1722504020000|2024-08-01 09:20:20|||||||||7
1722504030000|2024-08-01 09:20:30|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|2
1722504040000|2024-08-01 09:20:40|||||||||2
1722504050000|2024-08-01 09:20:50|||||||||4
1722504070000|2024-08-01 09:21:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1722504090000|2024-08-01 09:21:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1722504100000|2024-08-01 09:21:40|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|3
1722504110000|2024-08-01 09:21:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|8
1722504120000|2024-08-01 09:22:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|5
1722504130000|2024-08-01 09:22:10|||||||||1
1722504140000|2024-08-01 09:22:20|||||||||3
1722504150000|2024-08-01 09:22:30|||||||||1
1722504160000|2024-08-01 09:22:40|||||||||4
1722504170000|2024-08-01 09:22:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1722504180000|2024-08-01 09:23:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1722504190000|2024-08-01 09:23:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1722504200000|2024-08-01 09:23:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|5
1722504220000|2024-08-01 09:23:40|||||||||1
1722504230000|2024-08-01 09:23:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1722504240000|2024-08-01 09:24:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|8
1722504250000|2024-08-01 09:24:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1722504260000|2024-08-01 09:24:20|1087.2|1085.2|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|7
1722504270000|2024-08-01 09:24:30|||||||||1
1722504280000|2024-08-01 09:24:40|||||||||2
1722504300000|2024-08-01 09:25:00|||||||||3
1722504310000|2024-08-01 09:25:10|||||||||5
1722504320000|2024-08-01 09:25:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1722504340000|2024-08-01 09:25:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1722504370000|2024-08-01 09:26:10|||||||||3
1722504380000|2024-08-01 09:26:20|||||||||1
1722504390000|2024-08-01 09:26:30|||||||||1
1722504400000|2024-08-01 09:26:40|||||||||1
1722504410000|2024-08-01 09:26:50|||||||||6
1722504430000|2024-08-01 09:27:10|||||||||6
1722504450000|2024-08-01 09:27:30|1087|1085|1087|1085|1087|1085|1086.9|1084.9|10
1722504460000|2024-08-01 09:27:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1722504480000|2024-08-01 09:28:00|1087|1085|1087|1085|1087|1085|1087|1085|6
1722504490000|2024-08-01 09:28:10|1087.1|1085.1|1087.2|1085.2|1087.3|1085.3|1087.1|1085.1|8
1722504500000|2024-08-01 09:28:20|||||||||2
1722504510000|2024-08-01 09:28:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1722504520000|2024-08-01 09:28:40|1087.4|1085.4|1087.2|1085.2|1087.4|1085.4|1087.2|1085.2|2
1722504540000|2024-08-01 09:29:00|||||||||10
1722504550000|2024-08-01 09:29:10|||||||||1
1722504560000|2024-08-01 09:29:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1722504570000|2024-08-01 09:29:30|||||||||5
1722504580000|2024-08-01 09:29:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1722504600000|2024-08-01 09:30:00|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|9
1722504610000|2024-08-01 09:30:10|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|10
1722504620000|2024-08-01 09:30:20|||||||||5
1722504630000|2024-08-01 09:30:30|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|3
1722504640000|2024-08-01 09:30:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1722504660000|2024-08-01 09:31:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1722504670000|2024-08-01 09:31:10|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|7
1722504680000|2024-08-01 09:31:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1722504720000|2024-08-01 09:32:00|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.4|1085.4|12
1722504730000|2024-08-01 09:32:10|||||||||1
1722504750000|2024-08-01 09:32:30|||||||||3
1722504760000|2024-08-01 09:32:40|||||||||6
1722504770000|2024-08-01 09:32:50|||||||||3
1722504790000|2024-08-01 09:33:10|||||||||1
1722504830000|2024-08-01 09:33:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|6
1722504840000|2024-08-01 09:34:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1722504850000|2024-08-01 09:34:10|1087.5|1085.5|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|2
1722504870000|2024-08-01 09:34:30|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|5
1722504890000|2024-08-01 09:34:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1722504920000|2024-08-01 09:35:20|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|11
1722504930000|2024-08-01 09:35:30|||||||||9
1722504940000|2024-08-01 09:35:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1722504950000|2024-08-01 09:35:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|10
1722504960000|2024-08-01 09:36:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|3
1722504970000|2024-08-01 09:36:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1722504980000|2024-08-01 09:36:20|||||||||6
1722504990000|2024-08-01 09:36:30|||||||||1
1722505000000|2024-08-01 09:36:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|9
1722505020000|2024-08-01 09:37:00|||||||||5
1722505030000|2024-08-01 09:37:10|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|5
1722505040000|2024-08-01 09:37:20|||||||||10
1722505070000|2024-08-01 09:37:50|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|11
1722505080000|2024-08-01 09:38:00|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|8
1722505090000|2024-08-01 09:38:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1722505100000|2024-08-01 09:38:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1722505110000|2024-08-01 09:38:30|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|2
1722505120000|2024-08-01 09:38:40|||||||||3
1722505140000|2024-08-01 09:39:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1722505150000|2024-08-01 09:39:10|||||||||1
1722505170000|2024-08-01 09:39:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1722505180000|2024-08-01 09:39:40|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|3
1722505200000|2024-08-01 09:40:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1722505230000|2024-08-01 09:40:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|25
1722505240000|2024-08-01 09:40:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1722505250000|2024-08-01 09:40:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1722505270000|2024-08-01 09:41:10|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|8
1722505280000|2024-08-01 09:41:20|||||||||1
1722505290000|2024-08-01 09:41:30|||||||||14
1722505310000|2024-08-01 09:41:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|12
1722505320000|2024-08-01 09:42:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|7
1722505330000|2024-08-01 09:42:10|||||||||3
1722505350000|2024-08-01 09:42:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1722505360000|2024-08-01 09:42:40|||||||||1
1722505380000|2024-08-01 09:43:00|1087.7|1085.7|1087.9|1085.9|1087.9|1085.9|1087.7|1085.7|62
1722505390000|2024-08-01 09:43:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1722505400000|2024-08-01 09:43:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1722505420000|2024-08-01 09:43:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|5
1722505430000|2024-08-01 09:43:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1722505440000|2024-08-01 09:44:00|1087.8|1085.8|1088|1086|1088|1086|1087.8|1085.8|17
1722505460000|2024-08-01 09:44:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1722505480000|2024-08-01 09:44:40|||||||||1
1722505490000|2024-08-01 09:44:50|1088|1086|1088|1086|1088|1086|1088|1086|1
1722505500000|2024-08-01 09:45:00|||||||||7
1722505510000|2024-08-01 09:45:10|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|1
1722505520000|2024-08-01 09:45:20|||||||||7
1722505550000|2024-08-01 09:45:50|||||||||16
1722505560000|2024-08-01 09:46:00|||||||||2
1722505570000|2024-08-01 09:46:10|||||||||3
1722505580000|2024-08-01 09:46:20|||||||||2
1722505600000|2024-08-01 09:46:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1722505610000|2024-08-01 09:46:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1722505630000|2024-08-01 09:47:10|||||||||2
1722505640000|2024-08-01 09:47:20|||||||||2
1722505670000|2024-08-01 09:47:50|||||||||1
1722505680000|2024-08-01 09:48:00|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|7
1722505690000|2024-08-01 09:48:10|||||||||1
1722505700000|2024-08-01 09:48:20|||||||||1
1722505710000|2024-08-01 09:48:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1722505720000|2024-08-01 09:48:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1722505730000|2024-08-01 09:48:50|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|8
1722505740000|2024-08-01 09:49:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1722505750000|2024-08-01 09:49:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|13
1722505770000|2024-08-01 09:49:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1722505780000|2024-08-01 09:49:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|7
1722505790000|2024-08-01 09:49:50|||||||||9
1722505800000|2024-08-01 09:50:00|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|2
1722505810000|2024-08-01 09:50:10|||||||||2
1722505820000|2024-08-01 09:50:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|10
1722505840000|2024-08-01 09:50:40|1087.6|1085.6|1087.4|1085.4|1087.6|1085.6|1087.4|1085.4|13
1722505850000|2024-08-01 09:50:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1722505860000|2024-08-01 09:51:00|||||||||11
1722505870000|2024-08-01 09:51:10|1087.6|1085.6|1087.4|1085.4|1087.6|1085.6|1087.4|1085.4|11
1722505880000|2024-08-01 09:51:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|8
1722505890000|2024-08-01 09:51:30|||||||||11
1722505900000|2024-08-01 09:51:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1722505910000|2024-08-01 09:51:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1722505920000|2024-08-01 09:52:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1722505930000|2024-08-01 09:52:10|||||||||3
1722505940000|2024-08-01 09:52:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1722505950000|2024-08-01 09:52:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|7
1722505960000|2024-08-01 09:52:40|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|2
1722505970000|2024-08-01 09:52:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1722505980000|2024-08-01 09:53:00|||||||||1
1722505990000|2024-08-01 09:53:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1722506000000|2024-08-01 09:53:20|||||||||5
1722506010000|2024-08-01 09:53:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1722506020000|2024-08-01 09:53:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1722506030000|2024-08-01 09:53:50|||||||||1
1722506080000|2024-08-01 09:54:40|||||||||1
1722506090000|2024-08-01 09:54:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1722506120000|2024-08-01 09:55:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1722506130000|2024-08-01 09:55:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|5
1722506140000|2024-08-01 09:55:40|||||||||6
1722506160000|2024-08-01 09:56:00|||||||||1
1722506190000|2024-08-01 09:56:30|||||||||3
1722506210000|2024-08-01 09:56:50|||||||||1
1722506220000|2024-08-01 09:57:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1722506230000|2024-08-01 09:57:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1722506240000|2024-08-01 09:57:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1722506250000|2024-08-01 09:57:30|||||||||2
1722506260000|2024-08-01 09:57:40|||||||||5
1722506280000|2024-08-01 09:58:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1722506300000|2024-08-01 09:58:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1722506310000|2024-08-01 09:58:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1722506330000|2024-08-01 09:58:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1722506340000|2024-08-01 09:59:00|||||||||2
1722506350000|2024-08-01 09:59:10|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|4
1722506360000|2024-08-01 09:59:20|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|7
1722506370000|2024-08-01 09:59:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1722506380000|2024-08-01 09:59:40|||||||||3
1722506390000|2024-08-01 09:59:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1722506400000|2024-08-01 10:00:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|7
1722506410000|2024-08-01 10:00:10|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|4
1722506420000|2024-08-01 10:00:20|||||||||24
1722506430000|2024-08-01 10:00:30|||||||||16
1722506440000|2024-08-01 10:00:40|1087.3|1085.3|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|12
1722506450000|2024-08-01 10:00:50|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|9
1722506460000|2024-08-01 10:01:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|16
1722506470000|2024-08-01 10:01:10|||||||||2
1722506480000|2024-08-01 10:01:20|||||||||2
1722506490000|2024-08-01 10:01:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|17
1722506500000|2024-08-01 10:01:40|||||||||10
1722506510000|2024-08-01 10:01:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|11
1722506520000|2024-08-01 10:02:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|15
1722506530000|2024-08-01 10:02:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1722506540000|2024-08-01 10:02:20|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|6
1722506550000|2024-08-01 10:02:30|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|2
1722506560000|2024-08-01 10:02:40|||||||||2
1722506570000|2024-08-01 10:02:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1722506580000|2024-08-01 10:03:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|14
1722506590000|2024-08-01 10:03:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|23
1722506600000|2024-08-01 10:03:20|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.1|1085.1|5
1722506610000|2024-08-01 10:03:30|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|29
1722506620000|2024-08-01 10:03:40|||||||||2
1722506630000|2024-08-01 10:03:50|||||||||20
1722506640000|2024-08-01 10:04:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1722506650000|2024-08-01 10:04:10|||||||||2
1722506660000|2024-08-01 10:04:20|||||||||6
1722506670000|2024-08-01 10:04:30|||||||||7
1722506680000|2024-08-01 10:04:40|||||||||5
1722506690000|2024-08-01 10:04:50|||||||||2
1722506700000|2024-08-01 10:05:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|10
1722506710000|2024-08-01 10:05:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|15
1722506720000|2024-08-01 10:05:20|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|29
1722506730000|2024-08-01 10:05:30|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|11
1722506740000|2024-08-01 10:05:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|10
1722506750000|2024-08-01 10:05:50|1087|1085|1087|1085|1087|1085|1087|1085|8
1722506760000|2024-08-01 10:06:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087|1085|24
1722506770000|2024-08-01 10:06:10|||||||||1
1722506780000|2024-08-01 10:06:20|||||||||15
1722506790000|2024-08-01 10:06:30|||||||||17
1722506800000|2024-08-01 10:06:40|1087|1085|1087|1085|1087|1085|1087|1085|9
1722506810000|2024-08-01 10:06:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|15
1722506820000|2024-08-01 10:07:00|||||||||10
1722506830000|2024-08-01 10:07:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|5
1722506840000|2024-08-01 10:07:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|7
1722506850000|2024-08-01 10:07:30|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|5
1722506860000|2024-08-01 10:07:40|||||||||9
1722506870000|2024-08-01 10:07:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|7
1722506880000|2024-08-01 10:08:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|2
1722506890000|2024-08-01 10:08:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|18
1722506900000|2024-08-01 10:08:20|||||||||8
1722506910000|2024-08-01 10:08:30|||||||||2
1722506930000|2024-08-01 10:08:50|||||||||3
1722506940000|2024-08-01 10:09:00|||||||||21
1722506950000|2024-08-01 10:09:10|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|3
1722506960000|2024-08-01 10:09:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1722506990000|2024-08-01 10:09:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|11
1722507000000|2024-08-01 10:10:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|8
1722507010000|2024-08-01 10:10:10|1087|1085|1087|1085|1087|1085|1087|1085|11
1722507020000|2024-08-01 10:10:20|||||||||9
1722507030000|2024-08-01 10:10:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|21
1722507040000|2024-08-01 10:10:40|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|6
1722507060000|2024-08-01 10:11:00|1087|1085|1087|1085|1087|1085|1087|1085|4
1722507070000|2024-08-01 10:11:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|12
1722507080000|2024-08-01 10:11:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1722507090000|2024-08-01 10:11:30|||||||||24
1722507110000|2024-08-01 10:11:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|7
1722507120000|2024-08-01 10:12:00|1087|1085|1087|1085|1087|1085|1087|1085|3
1722507130000|2024-08-01 10:12:10|||||||||9
1722507150000|2024-08-01 10:12:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1722507160000|2024-08-01 10:12:40|1087|1085|1087|1085|1087|1085|1087|1085|20
1722507170000|2024-08-01 10:12:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1722507180000|2024-08-01 10:13:00|1087|1085|1087|1085|1087|1085|1087|1085|4
1722507190000|2024-08-01 10:13:10|||||||||3
1722507200000|2024-08-01 10:13:20|||||||||1
1722507210000|2024-08-01 10:13:30|||||||||1
1722507220000|2024-08-01 10:13:40|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|34
1722507230000|2024-08-01 10:13:50|||||||||2
1722507240000|2024-08-01 10:14:00|||||||||5
1722507250000|2024-08-01 10:14:10|||||||||1
1722507260000|2024-08-01 10:14:20|||||||||2
1722507270000|2024-08-01 10:14:30|||||||||3
1722507290000|2024-08-01 10:14:50|||||||||3
1722507300000|2024-08-01 10:15:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|16
1722507310000|2024-08-01 10:15:10|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|28
1722507330000|2024-08-01 10:15:30|||||||||10
1722507340000|2024-08-01 10:15:40|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|8
1722507350000|2024-08-01 10:15:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|9
1722507360000|2024-08-01 10:16:00|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|10
1722507390000|2024-08-01 10:16:30|||||||||12
1722507400000|2024-08-01 10:16:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|9
1722507410000|2024-08-01 10:16:50|||||||||2
1722507420000|2024-08-01 10:17:00|||||||||2
1722507430000|2024-08-01 10:17:10|||||||||1
1722507460000|2024-08-01 10:17:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|12
1722507470000|2024-08-01 10:17:50|||||||||10
1722507480000|2024-08-01 10:18:00|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|10
1722507490000|2024-08-01 10:18:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1722507500000|2024-08-01 10:18:20|||||||||2
1722507510000|2024-08-01 10:18:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|10
1722507520000|2024-08-01 10:18:40|||||||||1
1722507530000|2024-08-01 10:18:50|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|12
1722507540000|2024-08-01 10:19:00|||||||||1
1722507550000|2024-08-01 10:19:10|||||||||7
1722507560000|2024-08-01 10:19:20|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|2
1722507570000|2024-08-01 10:19:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|5
1722507580000|2024-08-01 10:19:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|22
1722507590000|2024-08-01 10:19:50|1087.2|1085.2|1087.3|1085.3|1087.4|1085.4|1087.2|1085.2|6
1722507610000|2024-08-01 10:20:10|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|2
1722507620000|2024-08-01 10:20:20|||||||||11
1722507630000|2024-08-01 10:20:30|||||||||1
1722507640000|2024-08-01 10:20:40|||||||||1
1722507660000|2024-08-01 10:21:00|||||||||5
1722507670000|2024-08-01 10:21:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|5
1722507680000|2024-08-01 10:21:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1722507700000|2024-08-01 10:21:40|||||||||1
1722507710000|2024-08-01 10:21:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1722507720000|2024-08-01 10:22:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1722507730000|2024-08-01 10:22:10|||||||||1
1722507750000|2024-08-01 10:22:30|||||||||2
1722507760000|2024-08-01 10:22:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1722507770000|2024-08-01 10:22:50|||||||||1
1722507780000|2024-08-01 10:23:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|2
1722507790000|2024-08-01 10:23:10|||||||||1
1722507800000|2024-08-01 10:23:20|||||||||4
1722507810000|2024-08-01 10:23:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1722507820000|2024-08-01 10:23:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1722507830000|2024-08-01 10:23:50|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|23
1722507840000|2024-08-01 10:24:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1722507850000|2024-08-01 10:24:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1722507860000|2024-08-01 10:24:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1722507870000|2024-08-01 10:24:30|||||||||2
1722507880000|2024-08-01 10:24:40|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|2
1722507900000|2024-08-01 10:25:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1722507910000|2024-08-01 10:25:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1722507940000|2024-08-01 10:25:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1722507960000|2024-08-01 10:26:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1722507980000|2024-08-01 10:26:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|19
1722507990000|2024-08-01 10:26:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1722508000000|2024-08-01 10:26:40|||||||||3
1722508010000|2024-08-01 10:26:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1722508020000|2024-08-01 10:27:00|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|2
1722508030000|2024-08-01 10:27:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1722508050000|2024-08-01 10:27:30|||||||||2
1722508060000|2024-08-01 10:27:40|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|14
1722508080000|2024-08-01 10:28:00|||||||||1
1722508110000|2024-08-01 10:28:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1722508130000|2024-08-01 10:28:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1722508140000|2024-08-01 10:29:00|||||||||4
1722508150000|2024-08-01 10:29:10|||||||||3
1722508160000|2024-08-01 10:29:20|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|4
1722508180000|2024-08-01 10:29:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1722508200000|2024-08-01 10:30:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1722508210000|2024-08-01 10:30:10|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|14
1722508220000|2024-08-01 10:30:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|6
1722508240000|2024-08-01 10:30:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1722508250000|2024-08-01 10:30:50|||||||||1
1722508260000|2024-08-01 10:31:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1722508270000|2024-08-01 10:31:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1722508280000|2024-08-01 10:31:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|31
1722508290000|2024-08-01 10:31:30|1087.6|1085.6|1087.8|1085.8|1087.8|1085.8|1087.6|1085.6|3
1722508300000|2024-08-01 10:31:40|||||||||1
1722508310000|2024-08-01 10:31:50|||||||||6
1722508340000|2024-08-01 10:32:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1722508350000|2024-08-01 10:32:30|1087.9|1085.9|1088|1086|1088.1|1086.1|1087.9|1085.9|169
1722508360000|2024-08-01 10:32:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1087.9|1085.9|19
1722508370000|2024-08-01 10:32:50|||||||||3
1722508380000|2024-08-01 10:33:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|2
1722508390000|2024-08-01 10:33:10|||||||||2
1722508410000|2024-08-01 10:33:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1722508420000|2024-08-01 10:33:40|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|25
1722508430000|2024-08-01 10:33:50|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|40
1722508440000|2024-08-01 10:34:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1722508450000|2024-08-01 10:34:10|||||||||18
1722508460000|2024-08-01 10:34:20|||||||||16
1722508470000|2024-08-01 10:34:30|||||||||1
1722508500000|2024-08-01 10:35:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1722508510000|2024-08-01 10:35:10|1088.3|1086.3|1088.1|1086.1|1088.3|1086.3|1088.1|1086.1|21
1722508520000|2024-08-01 10:35:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1722508550000|2024-08-01 10:35:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|23
1722508560000|2024-08-01 10:36:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1722508570000|2024-08-01 10:36:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|10
1722508580000|2024-08-01 10:36:20|||||||||2
1722508600000|2024-08-01 10:36:40|||||||||20
1722508610000|2024-08-01 10:36:50|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|38
1722508620000|2024-08-01 10:37:00|1088.3|1086.3|1088|1086|1088.3|1086.3|1088|1086|123
1722508630000|2024-08-01 10:37:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|38
1722508650000|2024-08-01 10:37:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|13
1722508660000|2024-08-01 10:37:40|||||||||12
1722508670000|2024-08-01 10:37:50|||||||||1
1722508680000|2024-08-01 10:38:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1722508700000|2024-08-01 10:38:20|||||||||2
1722508710000|2024-08-01 10:38:30|1088|1086|1088|1086|1088|1086|1088|1086|1
1722508750000|2024-08-01 10:39:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1722508760000|2024-08-01 10:39:20|||||||||2
1722508790000|2024-08-01 10:39:50|1088|1086|1087.9|1085.9|1088|1086|1087.8|1085.8|45
1722508810000|2024-08-01 10:40:10|||||||||2
1722508830000|2024-08-01 10:40:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1722508840000|2024-08-01 10:40:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1722508850000|2024-08-01 10:40:50|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|10
1722508860000|2024-08-01 10:41:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|6
1722508870000|2024-08-01 10:41:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1722508880000|2024-08-01 10:41:20|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|4
1722508900000|2024-08-01 10:41:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1722508910000|2024-08-01 10:41:50|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|16
1722508920000|2024-08-01 10:42:00|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|19
1722508950000|2024-08-01 10:42:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1722508970000|2024-08-01 10:42:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|11
1722508980000|2024-08-01 10:43:00|||||||||1
1722508990000|2024-08-01 10:43:10|||||||||1
1722509080000|2024-08-01 10:44:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|10
1722509090000|2024-08-01 10:44:50|||||||||4
1722509100000|2024-08-01 10:45:00|||||||||6
1722509110000|2024-08-01 10:45:10|||||||||8
1722509130000|2024-08-01 10:45:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1722509140000|2024-08-01 10:45:40|||||||||21
1722509190000|2024-08-01 10:46:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|9
1722509200000|2024-08-01 10:46:40|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|16
1722509240000|2024-08-01 10:47:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|13
1722509250000|2024-08-01 10:47:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|14
1722509280000|2024-08-01 10:48:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|8
1722509290000|2024-08-01 10:48:10|||||||||14
1722509300000|2024-08-01 10:48:20|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|7
1722509310000|2024-08-01 10:48:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|9
1722509330000|2024-08-01 10:48:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|13
1722509350000|2024-08-01 10:49:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|6
1722509360000|2024-08-01 10:49:20|||||||||2
1722509370000|2024-08-01 10:49:30|||||||||5
1722509380000|2024-08-01 10:49:40|||||||||1
1722509400000|2024-08-01 10:50:00|||||||||3
1722509410000|2024-08-01 10:50:10|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|12
1722509420000|2024-08-01 10:50:20|||||||||1
1722509460000|2024-08-01 10:51:00|||||||||5
1722509480000|2024-08-01 10:51:20|||||||||4
1722509490000|2024-08-01 10:51:30|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|25
1722509500000|2024-08-01 10:51:40|||||||||3
1722509510000|2024-08-01 10:51:50|||||||||1
1722509520000|2024-08-01 10:52:00|||||||||1
1722509530000|2024-08-01 10:52:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1722509550000|2024-08-01 10:52:30|||||||||2
1722509590000|2024-08-01 10:53:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1722509610000|2024-08-01 10:53:30|||||||||2
1722509630000|2024-08-01 10:53:50|||||||||2
1722509640000|2024-08-01 10:54:00|||||||||2
1722509670000|2024-08-01 10:54:30|||||||||1
1722509680000|2024-08-01 10:54:40|||||||||5
1722509700000|2024-08-01 10:55:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1722509710000|2024-08-01 10:55:10|||||||||28
1722509720000|2024-08-01 10:55:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1722509730000|2024-08-01 10:55:30|||||||||6
1722509750000|2024-08-01 10:55:50|||||||||1
1722509770000|2024-08-01 10:56:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1722509780000|2024-08-01 10:56:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1722509790000|2024-08-01 10:56:30|||||||||1
1722509810000|2024-08-01 10:56:50|||||||||2
1722509850000|2024-08-01 10:57:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1722509860000|2024-08-01 10:57:40|||||||||1
1722509870000|2024-08-01 10:57:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1722509890000|2024-08-01 10:58:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1722509910000|2024-08-01 10:58:30|||||||||1
1722509930000|2024-08-01 10:58:50|||||||||1
1722509940000|2024-08-01 10:59:00|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|4
1722509950000|2024-08-01 10:59:10|||||||||4
1722509970000|2024-08-01 10:59:30|1087.7|1085.7|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|6
1722510000000|2024-08-01 11:00:00|1087.4|1085.4|1087.5|1085.5|1087.6|1085.6|1087.2|1085.2|46
1722510010000|2024-08-01 11:00:10|1087.6|1085.6|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|29
1722510020000|2024-08-01 11:00:20|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|30
1722510030000|2024-08-01 11:00:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|13
1722510050000|2024-08-01 11:00:50|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|5
1722510060000|2024-08-01 11:01:00|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|19
1722510070000|2024-08-01 11:01:10|||||||||2
1722510080000|2024-08-01 11:01:20|||||||||2
1722510090000|2024-08-01 11:01:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1722510100000|2024-08-01 11:01:40|||||||||16
1722510110000|2024-08-01 11:01:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|8
1722510120000|2024-08-01 11:02:00|||||||||2
1722510130000|2024-08-01 11:02:10|||||||||3
1722510140000|2024-08-01 11:02:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|32
1722510150000|2024-08-01 11:02:30|1087.8|1085.8|1088.1|1086.1|1088.2|1086.2|1087.8|1085.8|215
1722510160000|2024-08-01 11:02:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1722510170000|2024-08-01 11:02:50|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|41
1722510180000|2024-08-01 11:03:00|1088.2|1086.2|1088|1086|1088.2|1086.2|1088|1086|42
1722510190000|2024-08-01 11:03:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1722510200000|2024-08-01 11:03:20|||||||||1
1722510210000|2024-08-01 11:03:30|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|4
1722510220000|2024-08-01 11:03:40|1088.1|1086.1|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|11
1722510240000|2024-08-01 11:04:00|||||||||1
1722510260000|2024-08-01 11:04:20|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|3
1722510270000|2024-08-01 11:04:30|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|4
1722510280000|2024-08-01 11:04:40|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|5
1722510290000|2024-08-01 11:04:50|||||||||14
1722510300000|2024-08-01 11:05:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|13
1722510310000|2024-08-01 11:05:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|26
1722510320000|2024-08-01 11:05:20|1088|1086|1088|1086|1088|1086|1088|1086|1
1722510330000|2024-08-01 11:05:30|||||||||2
1722510340000|2024-08-01 11:05:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|12
1722510350000|2024-08-01 11:05:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1722510360000|2024-08-01 11:06:00|||||||||1
1722510370000|2024-08-01 11:06:10|||||||||1
1722510380000|2024-08-01 11:06:20|||||||||1
1722510390000|2024-08-01 11:06:30|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|2
1722510410000|2024-08-01 11:06:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1722510420000|2024-08-01 11:07:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|13
1722510430000|2024-08-01 11:07:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|21
1722510440000|2024-08-01 11:07:20|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|1
1722510450000|2024-08-01 11:07:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|18
1722510460000|2024-08-01 11:07:40|||||||||1
1722510470000|2024-08-01 11:07:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1722510480000|2024-08-01 11:08:00|||||||||13
1722510490000|2024-08-01 11:08:10|||||||||4
1722510500000|2024-08-01 11:08:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1722510510000|2024-08-01 11:08:30|||||||||17
1722510520000|2024-08-01 11:08:40|||||||||1
1722510530000|2024-08-01 11:08:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|23
1722510540000|2024-08-01 11:09:00|||||||||3
1722510550000|2024-08-01 11:09:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1722510560000|2024-08-01 11:09:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|18
1722510570000|2024-08-01 11:09:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1722510580000|2024-08-01 11:09:40|||||||||1
1722510590000|2024-08-01 11:09:50|||||||||1
1722510600000|2024-08-01 11:10:00|||||||||1
1722510610000|2024-08-01 11:10:10|||||||||7
1722510620000|2024-08-01 11:10:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1722510630000|2024-08-01 11:10:30|||||||||1
1722510650000|2024-08-01 11:10:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1722510660000|2024-08-01 11:11:00|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|13
1722510680000|2024-08-01 11:11:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1722510700000|2024-08-01 11:11:40|||||||||11
1722510710000|2024-08-01 11:11:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1722510720000|2024-08-01 11:12:00|||||||||1
1722510730000|2024-08-01 11:12:10|||||||||1
1722510740000|2024-08-01 11:12:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|66
1722510750000|2024-08-01 11:12:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|17
1722510760000|2024-08-01 11:12:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1722510770000|2024-08-01 11:12:50|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|2
1722510790000|2024-08-01 11:13:10|||||||||16
1722510800000|2024-08-01 11:13:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1722510810000|2024-08-01 11:13:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1722510820000|2024-08-01 11:13:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1722510830000|2024-08-01 11:13:50|||||||||10
1722510840000|2024-08-01 11:14:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|5
1722510850000|2024-08-01 11:14:10|1088.7|1086.7|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|5
1722510860000|2024-08-01 11:14:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|7
1722510870000|2024-08-01 11:14:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1722510880000|2024-08-01 11:14:40|||||||||4
1722510890000|2024-08-01 11:14:50|1089|1087|1089|1087|1089|1087|1089|1087|5
1722510900000|2024-08-01 11:15:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|17
1722510910000|2024-08-01 11:15:10|1089|1087|1089|1087|1089|1087|1089|1087|2
1722510920000|2024-08-01 11:15:20|||||||||8
1722510930000|2024-08-01 11:15:30|||||||||6
1722510940000|2024-08-01 11:15:40|||||||||1
1722510950000|2024-08-01 11:15:50|||||||||1
1722510960000|2024-08-01 11:16:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|11
1722510970000|2024-08-01 11:16:10|1089|1087|1089|1087|1089|1087|1089|1087|10
1722510980000|2024-08-01 11:16:20|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|7
1722511000000|2024-08-01 11:16:40|||||||||6
1722511010000|2024-08-01 11:16:50|||||||||3
1722511020000|2024-08-01 11:17:00|||||||||1
1722511030000|2024-08-01 11:17:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|10
1722511050000|2024-08-01 11:17:30|1089.2|1087.2|1089|1087|1089.2|1087.2|1089|1087|5
1722511070000|2024-08-01 11:17:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089|1087|6
1722511080000|2024-08-01 11:18:00|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|3
1722511100000|2024-08-01 11:18:20|1089|1087|1089|1087|1089.1|1087.1|1089|1087|15
1722511110000|2024-08-01 11:18:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1722511120000|2024-08-01 11:18:40|||||||||7
1722511130000|2024-08-01 11:18:50|1089|1087|1089|1087|1089|1087|1089|1087|4
1722511140000|2024-08-01 11:19:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1722511150000|2024-08-01 11:19:10|1089|1087|1089|1087|1089|1087|1089|1087|3
1722511160000|2024-08-01 11:19:20|||||||||1
1722511170000|2024-08-01 11:19:30|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|109
1722511190000|2024-08-01 11:19:50|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|3
1722511200000|2024-08-01 11:20:00|||||||||33
1722511210000|2024-08-01 11:20:10|||||||||4
1722511220000|2024-08-01 11:20:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089|1087|3
1722511230000|2024-08-01 11:20:30|1089|1087|1089|1087|1089.1|1087.1|1089|1087|3
1722511240000|2024-08-01 11:20:40|||||||||2
1722511250000|2024-08-01 11:20:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|10
1722511260000|2024-08-01 11:21:00|||||||||4
1722511270000|2024-08-01 11:21:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1722511290000|2024-08-01 11:21:30|||||||||5
1722511300000|2024-08-01 11:21:40|||||||||3
1722511310000|2024-08-01 11:21:50|||||||||3
1722511330000|2024-08-01 11:22:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1722511350000|2024-08-01 11:22:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1722511360000|2024-08-01 11:22:40|||||||||1
1722511380000|2024-08-01 11:23:00|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|4
1722511390000|2024-08-01 11:23:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|8
1722511420000|2024-08-01 11:23:40|1089|1087|1089|1087|1089|1087|1089|1087|6
1722511440000|2024-08-01 11:24:00|||||||||3
1722511450000|2024-08-01 11:24:10|||||||||1
1722511470000|2024-08-01 11:24:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|18
1722511490000|2024-08-01 11:24:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|13
1722511500000|2024-08-01 11:25:00|||||||||6
1722511510000|2024-08-01 11:25:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|7
1722511530000|2024-08-01 11:25:30|||||||||1
1722511540000|2024-08-01 11:25:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1722511560000|2024-08-01 11:26:00|||||||||5
1722511580000|2024-08-01 11:26:20|||||||||8
1722511590000|2024-08-01 11:26:30|||||||||5
1722511600000|2024-08-01 11:26:40|||||||||5
1722511620000|2024-08-01 11:27:00|||||||||4
1722511650000|2024-08-01 11:27:30|||||||||1
1722511660000|2024-08-01 11:27:40|1089.3|1087.3|1089.7|1087.7|1089.7|1087.7|1089.3|1087.3|238
1722511670000|2024-08-01 11:27:50|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|34
1722511680000|2024-08-01 11:28:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1722511690000|2024-08-01 11:28:10|||||||||9
1722511710000|2024-08-01 11:28:30|||||||||5
1722511720000|2024-08-01 11:28:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1722511730000|2024-08-01 11:28:50|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|35
1722511740000|2024-08-01 11:29:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|7
1722511750000|2024-08-01 11:29:10|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|10
1722511770000|2024-08-01 11:29:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1722511790000|2024-08-01 11:29:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1722511800000|2024-08-01 11:30:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|6
1722511820000|2024-08-01 11:30:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|6
1722511830000|2024-08-01 11:30:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1722511840000|2024-08-01 11:30:40|||||||||14
1722511850000|2024-08-01 11:30:50|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|8
1722511860000|2024-08-01 11:31:00|||||||||10
1722511870000|2024-08-01 11:31:10|||||||||5
1722511880000|2024-08-01 11:31:20|||||||||8
1722511910000|2024-08-01 11:31:50|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|10
1722511920000|2024-08-01 11:32:00|||||||||1
1722511930000|2024-08-01 11:32:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1722511940000|2024-08-01 11:32:20|||||||||5
1722511950000|2024-08-01 11:32:30|||||||||2
1722511980000|2024-08-01 11:33:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|5
1722511990000|2024-08-01 11:33:10|||||||||10
1722512000000|2024-08-01 11:33:20|||||||||6
1722512010000|2024-08-01 11:33:30|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|22
1722512020000|2024-08-01 11:33:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|19
1722512030000|2024-08-01 11:33:50|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|23
1722512040000|2024-08-01 11:34:00|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|6
1722512050000|2024-08-01 11:34:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|18
1722512070000|2024-08-01 11:34:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1722512080000|2024-08-01 11:34:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1722512090000|2024-08-01 11:34:50|1089|1087|1089|1087|1089.1|1087.1|1089|1087|19
1722512100000|2024-08-01 11:35:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089|1087|29
1722512110000|2024-08-01 11:35:10|1089|1087|1089|1087|1089|1087|1089|1087|6
1722512120000|2024-08-01 11:35:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089|1087|15
1722512130000|2024-08-01 11:35:30|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|18
1722512140000|2024-08-01 11:35:40|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|16
1722512150000|2024-08-01 11:35:50|1089|1087|1089|1087|1089|1087|1089|1087|5
1722512160000|2024-08-01 11:36:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|15
1722512170000|2024-08-01 11:36:10|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|29
1722512180000|2024-08-01 11:36:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|15
1722512190000|2024-08-01 11:36:30|1089|1087|1089|1087|1089|1087|1089|1087|27
1722512200000|2024-08-01 11:36:40|||||||||14
1722512210000|2024-08-01 11:36:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|19
1722512220000|2024-08-01 11:37:00|1089|1087|1089|1087|1089|1087|1089|1087|5
1722512240000|2024-08-01 11:37:20|||||||||14
1722512250000|2024-08-01 11:37:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|12
1722512260000|2024-08-01 11:37:40|||||||||1
1722512270000|2024-08-01 11:37:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|11
1722512280000|2024-08-01 11:38:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|21
1722512290000|2024-08-01 11:38:10|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|52
1722512310000|2024-08-01 11:38:30|1089|1087|1089|1087|1089|1087|1089|1087|4
1722512350000|2024-08-01 11:39:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1722512360000|2024-08-01 11:39:20|||||||||8
1722512370000|2024-08-01 11:39:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|5
1722512380000|2024-08-01 11:39:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|7
1722512400000|2024-08-01 11:40:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1722512410000|2024-08-01 11:40:10|||||||||8
1722512420000|2024-08-01 11:40:20|||||||||4
1722512430000|2024-08-01 11:40:30|||||||||4
1722512450000|2024-08-01 11:40:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|23
1722512460000|2024-08-01 11:41:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|13
1722512470000|2024-08-01 11:41:10|||||||||5
1722512480000|2024-08-01 11:41:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|18
1722512490000|2024-08-01 11:41:30|||||||||7
1722512500000|2024-08-01 11:41:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|25
1722512510000|2024-08-01 11:41:50|||||||||2
1722512520000|2024-08-01 11:42:00|||||||||1
1722512540000|2024-08-01 11:42:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|17
1722512550000|2024-08-01 11:42:30|||||||||3
1722512560000|2024-08-01 11:42:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1722512570000|2024-08-01 11:42:50|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|22
1722512580000|2024-08-01 11:43:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|27
1722512590000|2024-08-01 11:43:10|||||||||6
1722512610000|2024-08-01 11:43:30|||||||||5
1722512640000|2024-08-01 11:44:00|1089|1087|1089|1087|1089|1087|1089|1087|14
1722512650000|2024-08-01 11:44:10|||||||||3
1722512660000|2024-08-01 11:44:20|||||||||1
1722512670000|2024-08-01 11:44:30|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|4
1722512680000|2024-08-01 11:44:40|||||||||3
1722512690000|2024-08-01 11:44:50|||||||||2
1722512700000|2024-08-01 11:45:00|||||||||1
1722512710000|2024-08-01 11:45:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|32
1722512720000|2024-08-01 11:45:20|||||||||2
1722512740000|2024-08-01 11:45:40|||||||||1
1722512760000|2024-08-01 11:46:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1722512770000|2024-08-01 11:46:10|||||||||8
1722512780000|2024-08-01 11:46:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1722512790000|2024-08-01 11:46:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1722512800000|2024-08-01 11:46:40|||||||||3
1722512820000|2024-08-01 11:47:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|15
1722512840000|2024-08-01 11:47:20|||||||||15
1722512850000|2024-08-01 11:47:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|5
1722512860000|2024-08-01 11:47:40|||||||||2
1722512890000|2024-08-01 11:48:10|||||||||1
1722512900000|2024-08-01 11:48:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|13
1722512920000|2024-08-01 11:48:40|||||||||14
1722512930000|2024-08-01 11:48:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1722512940000|2024-08-01 11:49:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1722512950000|2024-08-01 11:49:10|||||||||12
1722512960000|2024-08-01 11:49:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|44
1722512970000|2024-08-01 11:49:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1722512990000|2024-08-01 11:49:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1722513000000|2024-08-01 11:50:00|||||||||4
1722513010000|2024-08-01 11:50:10|||||||||1
1722513020000|2024-08-01 11:50:20|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|30
1722513030000|2024-08-01 11:50:30|1088.3|1086.3|1088.5|1086.5|1088.5|1086.5|1088.3|1086.3|26
1722513060000|2024-08-01 11:51:00|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|3
1722513070000|2024-08-01 11:51:10|||||||||3
1722513080000|2024-08-01 11:51:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|7
1722513090000|2024-08-01 11:51:30|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|3
1722513100000|2024-08-01 11:51:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1722513110000|2024-08-01 11:51:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|7
1722513120000|2024-08-01 11:52:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1722513130000|2024-08-01 11:52:10|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|3
1722513150000|2024-08-01 11:52:30|||||||||2
1722513160000|2024-08-01 11:52:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1722513170000|2024-08-01 11:52:50|||||||||1
1722513180000|2024-08-01 11:53:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1722513190000|2024-08-01 11:53:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1722513210000|2024-08-01 11:53:30|1088.4|1086.4|1088.6|1086.6|1088.6|1086.6|1088.4|1086.4|6
1722513220000|2024-08-01 11:53:40|||||||||6
1722513230000|2024-08-01 11:53:50|1088.7|1086.7|1088.3|1086.3|1088.7|1086.7|1088.3|1086.3|94
1722513240000|2024-08-01 11:54:00|||||||||7
1722513250000|2024-08-01 11:54:10|||||||||1
1722513260000|2024-08-01 11:54:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1722513270000|2024-08-01 11:54:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|7
1722513280000|2024-08-01 11:54:40|||||||||10
1722513290000|2024-08-01 11:54:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|14
1722513300000|2024-08-01 11:55:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1722513310000|2024-08-01 11:55:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|18
1722513320000|2024-08-01 11:55:20|||||||||4
1722513330000|2024-08-01 11:55:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1722513340000|2024-08-01 11:55:40|1088|1086|1088.1|1086.1|1088.2|1086.2|1088|1086|12
1722513350000|2024-08-01 11:55:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|13
1722513360000|2024-08-01 11:56:00|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|6
1722513370000|2024-08-01 11:56:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|5
1722513380000|2024-08-01 11:56:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|9
1722513390000|2024-08-01 11:56:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088|1086|9
1722513400000|2024-08-01 11:56:40|1088|1086|1088|1086|1088|1086|1087.9|1085.9|8
1722513410000|2024-08-01 11:56:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|22
1722513420000|2024-08-01 11:57:00|1088|1086|1088|1086|1088|1086|1088|1086|3
1722513430000|2024-08-01 11:57:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1722513440000|2024-08-01 11:57:20|1088|1086|1088|1086|1088|1086|1088|1086|2
1722513450000|2024-08-01 11:57:30|||||||||18
1722513460000|2024-08-01 11:57:40|||||||||2
1722513470000|2024-08-01 11:57:50|||||||||26
1722513480000|2024-08-01 11:58:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|12
1722513490000|2024-08-01 11:58:10|1088|1086|1088|1086|1088|1086|1088|1086|23
1722513500000|2024-08-01 11:58:20|||||||||10
1722513510000|2024-08-01 11:58:30|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|7
1722513530000|2024-08-01 11:58:50|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.7|1085.7|13
1722513540000|2024-08-01 11:59:00|1087.7|1085.7|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|28
1722513560000|2024-08-01 11:59:20|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|42
1722513570000|2024-08-01 11:59:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1722513580000|2024-08-01 11:59:40|||||||||3
1722513590000|2024-08-01 11:59:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1722513600000|2024-08-01 12:00:00|||||||||17
1722513610000|2024-08-01 12:00:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|24
1722513620000|2024-08-01 12:00:20|||||||||33
1722513630000|2024-08-01 12:00:30|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|25
1722513640000|2024-08-01 12:00:40|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|57
1722513650000|2024-08-01 12:00:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|20
1722513660000|2024-08-01 12:01:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|20
1722513670000|2024-08-01 12:01:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|8
1722513680000|2024-08-01 12:01:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1722513690000|2024-08-01 12:01:30|1087.7|1085.7|1087.5|1085.5|1087.7|1085.7|1087.5|1085.5|30
1722513700000|2024-08-01 12:01:40|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|15
1722513710000|2024-08-01 12:01:50|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|12
1722513720000|2024-08-01 12:02:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|17
1722513730000|2024-08-01 12:02:10|1087.6|1085.6|1087.4|1085.4|1087.6|1085.6|1087.4|1085.4|49
1722513740000|2024-08-01 12:02:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|7
1722513750000|2024-08-01 12:02:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1722513760000|2024-08-01 12:02:40|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|11
1722513770000|2024-08-01 12:02:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1722513800000|2024-08-01 12:03:20|1088|1086|1088|1086|1088|1086|1088|1086|5
1722513810000|2024-08-01 12:03:30|||||||||1
1722513820000|2024-08-01 12:03:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1722513840000|2024-08-01 12:04:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1722513850000|2024-08-01 12:04:10|||||||||1
1722513860000|2024-08-01 12:04:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1722513870000|2024-08-01 12:04:30|||||||||5
1722513880000|2024-08-01 12:04:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1722513890000|2024-08-01 12:04:50|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|2
1722513900000|2024-08-01 12:05:00|||||||||4
1722513910000|2024-08-01 12:05:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1722513950000|2024-08-01 12:05:50|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|3
1722513960000|2024-08-01 12:06:00|||||||||1
1722513990000|2024-08-01 12:06:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1722514050000|2024-08-01 12:07:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1722514060000|2024-08-01 12:07:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1722514070000|2024-08-01 12:07:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1722514080000|2024-08-01 12:08:00|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|6
1722514090000|2024-08-01 12:08:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1722514120000|2024-08-01 12:08:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1722514130000|2024-08-01 12:08:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1722514150000|2024-08-01 12:09:10|||||||||1
1722514170000|2024-08-01 12:09:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1722514180000|2024-08-01 12:09:40|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|2
1722514210000|2024-08-01 12:10:10|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|16
1722514220000|2024-08-01 12:10:20|||||||||4
1722514230000|2024-08-01 12:10:30|||||||||3
1722514240000|2024-08-01 12:10:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1722514250000|2024-08-01 12:10:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1722514260000|2024-08-01 12:11:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|16
1722514270000|2024-08-01 12:11:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|15
1722514280000|2024-08-01 12:11:20|1088.4|1086.4|1088.6|1086.6|1088.6|1086.6|1088.4|1086.4|14
1722514290000|2024-08-01 12:11:30|||||||||1
1722514300000|2024-08-01 12:11:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1722514310000|2024-08-01 12:11:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1722514320000|2024-08-01 12:12:00|||||||||10
1722514330000|2024-08-01 12:12:10|||||||||3
1722514340000|2024-08-01 12:12:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1722514350000|2024-08-01 12:12:30|||||||||2
1722514360000|2024-08-01 12:12:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1722514370000|2024-08-01 12:12:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1722514380000|2024-08-01 12:13:00|||||||||1
1722514390000|2024-08-01 12:13:10|||||||||1
1722514420000|2024-08-01 12:13:40|||||||||1
1722514440000|2024-08-01 12:14:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1722514450000|2024-08-01 12:14:10|||||||||1
1722514470000|2024-08-01 12:14:30|||||||||15
1722514480000|2024-08-01 12:14:40|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|4
1722514490000|2024-08-01 12:14:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1722514500000|2024-08-01 12:15:00|||||||||6
1722514510000|2024-08-01 12:15:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|10
1722514520000|2024-08-01 12:15:20|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|3
1722514530000|2024-08-01 12:15:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1722514540000|2024-08-01 12:15:40|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|24
1722514550000|2024-08-01 12:15:50|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|4
1722514560000|2024-08-01 12:16:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|8
1722514570000|2024-08-01 12:16:10|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|2
1722514580000|2024-08-01 12:16:20|||||||||1
1722514590000|2024-08-01 12:16:30|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|9
1722514600000|2024-08-01 12:16:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1722514610000|2024-08-01 12:16:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1722514620000|2024-08-01 12:17:00|||||||||1
1722514630000|2024-08-01 12:17:10|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.3|1086.3|7
1722514650000|2024-08-01 12:17:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|11
1722514660000|2024-08-01 12:17:40|||||||||1
1722514670000|2024-08-01 12:17:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1722514680000|2024-08-01 12:18:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|8
1722514690000|2024-08-01 12:18:10|||||||||3
1722514700000|2024-08-01 12:18:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1722514710000|2024-08-01 12:18:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1722514720000|2024-08-01 12:18:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1722514750000|2024-08-01 12:19:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1722514760000|2024-08-01 12:19:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1722514770000|2024-08-01 12:19:30|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|3
1722514780000|2024-08-01 12:19:40|||||||||1
1722514790000|2024-08-01 12:19:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1722514800000|2024-08-01 12:20:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|13
1722514810000|2024-08-01 12:20:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1722514820000|2024-08-01 12:20:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1722514830000|2024-08-01 12:20:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|7
1722514840000|2024-08-01 12:20:40|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|2
1722514850000|2024-08-01 12:20:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1722514860000|2024-08-01 12:21:00|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|6
1722514870000|2024-08-01 12:21:10|||||||||2
1722514880000|2024-08-01 12:21:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|7
1722514890000|2024-08-01 12:21:30|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|18
1722514900000|2024-08-01 12:21:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1722514910000|2024-08-01 12:21:50|||||||||5
1722514920000|2024-08-01 12:22:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1722514930000|2024-08-01 12:22:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|6
1722514940000|2024-08-01 12:22:20|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|6
1722514950000|2024-08-01 12:22:30|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|5
1722514960000|2024-08-01 12:22:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1722514970000|2024-08-01 12:22:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1722514980000|2024-08-01 12:23:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|14
1722514990000|2024-08-01 12:23:10|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|9
1722515010000|2024-08-01 12:23:30|||||||||1
1722515020000|2024-08-01 12:23:40|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|2
1722515040000|2024-08-01 12:24:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|9
1722515050000|2024-08-01 12:24:10|1089|1087|1089|1087|1089|1087|1089|1087|1
1722515060000|2024-08-01 12:24:20|||||||||4
1722515070000|2024-08-01 12:24:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1722515090000|2024-08-01 12:24:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|8
1722515100000|2024-08-01 12:25:00|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|13
1722515110000|2024-08-01 12:25:10|||||||||4
1722515120000|2024-08-01 12:25:20|||||||||1
1722515130000|2024-08-01 12:25:30|||||||||1
1722515140000|2024-08-01 12:25:40|||||||||1
1722515150000|2024-08-01 12:25:50|||||||||1
1722515170000|2024-08-01 12:26:10|||||||||1
1722515180000|2024-08-01 12:26:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1722515190000|2024-08-01 12:26:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1722515200000|2024-08-01 12:26:40|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|11
1722515220000|2024-08-01 12:27:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1722515230000|2024-08-01 12:27:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1722515240000|2024-08-01 12:27:20|||||||||12
1722515250000|2024-08-01 12:27:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1722515260000|2024-08-01 12:27:40|||||||||4
1722515270000|2024-08-01 12:27:50|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|2
1722515290000|2024-08-01 12:28:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1722515300000|2024-08-01 12:28:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1722515310000|2024-08-01 12:28:30|||||||||1
1722515320000|2024-08-01 12:28:40|||||||||4
1722515350000|2024-08-01 12:29:10|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|2
1722515360000|2024-08-01 12:29:20|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|13
1722515370000|2024-08-01 12:29:30|1088.9|1086.9|1089|1087|1089.1|1087.1|1088.9|1086.9|13
1722515380000|2024-08-01 12:29:40|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|14
1722515390000|2024-08-01 12:29:50|1088.8|1086.8|1088.6|1086.6|1088.8|1086.8|1088.6|1086.6|7
1722515400000|2024-08-01 12:30:00|1088.8|1086.8|1089.6|1087.6|1089.6|1087.6|1088.8|1086.8|121
1722515410000|2024-08-01 12:30:10|1089.5|1087.5|1089.2|1087.2|1089.5|1087.5|1089.2|1087.2|40
1722515420000|2024-08-01 12:30:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|12
1722515430000|2024-08-01 12:30:30|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.2|1087.2|8
1722515440000|2024-08-01 12:30:40|1089.4|1087.4|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|11
1722515450000|2024-08-01 12:30:50|1089.3|1087.3|1089.5|1087.5|1089.5|1087.5|1089.3|1087.3|8
1722515460000|2024-08-01 12:31:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|9
1722515470000|2024-08-01 12:31:10|1089.8|1087.8|1090.1|1088.1|1090.1|1088.1|1089.8|1087.8|54
1722515480000|2024-08-01 12:31:20|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|14
1722515490000|2024-08-01 12:31:30|1090.2|1088.2|1090.4|1088.4|1090.4|1088.4|1090.2|1088.2|37
1722515500000|2024-08-01 12:31:40|1090.3|1088.3|1090.2|1088.2|1090.4|1088.4|1090.2|1088.2|39
1722515510000|2024-08-01 12:31:50|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|3
1722515520000|2024-08-01 12:32:00|1090.3|1088.3|1090.5|1088.5|1090.6|1088.6|1090.3|1088.3|126
1722515530000|2024-08-01 12:32:10|||||||||18
1722515540000|2024-08-01 12:32:20|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|23
1722515550000|2024-08-01 12:32:30|1090.7|1088.7|1090.5|1088.5|1090.7|1088.7|1090.5|1088.5|57
1722515560000|2024-08-01 12:32:40|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|12
1722515570000|2024-08-01 12:32:50|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|8
1722515580000|2024-08-01 12:33:00|1090.2|1088.2|1089.9|1087.9|1090.2|1088.2|1089.8|1087.8|7
1722515590000|2024-08-01 12:33:10|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|20
1722515600000|2024-08-01 12:33:20|||||||||6
1722515610000|2024-08-01 12:33:30|1090|1088|1090.1|1088.1|1090.2|1088.2|1090|1088|127
1722515620000|2024-08-01 12:33:40|1090.2|1088.2|1090|1088|1090.2|1088.2|1090|1088|7
1722515630000|2024-08-01 12:33:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|10
1722515640000|2024-08-01 12:34:00|||||||||2
1722515650000|2024-08-01 12:34:10|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|7
1722515660000|2024-08-01 12:34:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|9
1722515670000|2024-08-01 12:34:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|6
1722515680000|2024-08-01 12:34:40|1090|1088|1090|1088|1090|1088|1090|1088|5
1722515690000|2024-08-01 12:34:50|||||||||5
1722515700000|2024-08-01 12:35:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|8
1722515710000|2024-08-01 12:35:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1722515720000|2024-08-01 12:35:20|||||||||3
1722515730000|2024-08-01 12:35:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1722515740000|2024-08-01 12:35:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1722515750000|2024-08-01 12:35:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|4
1722515760000|2024-08-01 12:36:00|1089.6|1087.6|1089.8|1087.8|1089.8|1087.8|1089.6|1087.6|14
1722515780000|2024-08-01 12:36:20|||||||||6
1722515790000|2024-08-01 12:36:30|||||||||2
1722515810000|2024-08-01 12:36:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|6
1722515820000|2024-08-01 12:37:00|||||||||2
1722515830000|2024-08-01 12:37:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|6
1722515840000|2024-08-01 12:37:20|||||||||2
1722515850000|2024-08-01 12:37:30|||||||||2
1722515880000|2024-08-01 12:38:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1722515900000|2024-08-01 12:38:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|22
1722515910000|2024-08-01 12:38:30|||||||||7
1722515920000|2024-08-01 12:38:40|||||||||1
1722515930000|2024-08-01 12:38:50|||||||||3
1722515940000|2024-08-01 12:39:00|1089.6|1087.6|1089.4|1087.4|1089.6|1087.6|1089.4|1087.4|3
1722515950000|2024-08-01 12:39:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|7
1722515960000|2024-08-01 12:39:20|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|16
1722515970000|2024-08-01 12:39:30|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.3|1087.3|12
1722515980000|2024-08-01 12:39:40|1089.5|1087.5|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|14
1722515990000|2024-08-01 12:39:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|5
1722516000000|2024-08-01 12:40:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1722516010000|2024-08-01 12:40:10|1089.1|1087.1|1089.2|1087.2|1089.3|1087.3|1089.1|1087.1|7
1722516020000|2024-08-01 12:40:20|1089|1087|1089|1087|1089.1|1087.1|1089|1087|5
1722516030000|2024-08-01 12:40:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1722516040000|2024-08-01 12:40:40|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|3
1722516050000|2024-08-01 12:40:50|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|5
1722516060000|2024-08-01 12:41:00|1088.9|1086.9|1089.1|1087.1|1089.1|1087.1|1088.9|1086.9|3
1722516070000|2024-08-01 12:41:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1722516080000|2024-08-01 12:41:20|1089|1087|1089.1|1087.1|1089.1|1087.1|1088.9|1086.9|12
1722516090000|2024-08-01 12:41:30|1089|1087|1089|1087|1089|1087|1089|1087|22
1722516110000|2024-08-01 12:41:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1722516120000|2024-08-01 12:42:00|1089|1087|1089|1087|1089|1087|1089|1087|2
1722516130000|2024-08-01 12:42:10|||||||||5
1722516140000|2024-08-01 12:42:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1722516150000|2024-08-01 12:42:30|||||||||8
1722516160000|2024-08-01 12:42:40|||||||||4
1722516170000|2024-08-01 12:42:50|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|7
1722516180000|2024-08-01 12:43:00|||||||||3
1722516190000|2024-08-01 12:43:10|1089|1087|1089|1087|1089|1087|1089|1087|1
1722516200000|2024-08-01 12:43:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1722516210000|2024-08-01 12:43:30|1088.7|1086.7|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|18
1722516220000|2024-08-01 12:43:40|||||||||11
1722516230000|2024-08-01 12:43:50|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|64
1722516240000|2024-08-01 12:44:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1722516250000|2024-08-01 12:44:10|||||||||5
1722516260000|2024-08-01 12:44:20|||||||||9
1722516270000|2024-08-01 12:44:30|||||||||1
1722516280000|2024-08-01 12:44:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1722516290000|2024-08-01 12:44:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1722516300000|2024-08-01 12:45:00|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|12
1722516310000|2024-08-01 12:45:10|||||||||1
1722516320000|2024-08-01 12:45:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|7
1722516330000|2024-08-01 12:45:30|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|3
1722516340000|2024-08-01 12:45:40|||||||||1
1722516360000|2024-08-01 12:46:00|1089|1087|1089|1087|1089|1087|1089|1087|14
1722516370000|2024-08-01 12:46:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1722516390000|2024-08-01 12:46:30|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|9
1722516400000|2024-08-01 12:46:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1722516410000|2024-08-01 12:46:50|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|8
1722516420000|2024-08-01 12:47:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|9
1722516430000|2024-08-01 12:47:10|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|3
1722516440000|2024-08-01 12:47:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|5
1722516450000|2024-08-01 12:47:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1722516460000|2024-08-01 12:47:40|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|7
1722516470000|2024-08-01 12:47:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1722516480000|2024-08-01 12:48:00|||||||||2
1722516490000|2024-08-01 12:48:10|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|5
1722516500000|2024-08-01 12:48:20|||||||||6
1722516510000|2024-08-01 12:48:30|||||||||2
1722516520000|2024-08-01 12:48:40|1089|1087|1089|1087|1089|1087|1089|1087|1
1722516530000|2024-08-01 12:48:50|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|6
1722516540000|2024-08-01 12:49:00|||||||||4
1722516560000|2024-08-01 12:49:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|28
1722516570000|2024-08-01 12:49:30|||||||||3
1722516580000|2024-08-01 12:49:40|||||||||5
1722516590000|2024-08-01 12:49:50|||||||||3
1722516600000|2024-08-01 12:50:00|1089|1087|1089|1087|1089.1|1087.1|1089|1087|12
1722516610000|2024-08-01 12:50:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1722516620000|2024-08-01 12:50:20|||||||||2
1722516630000|2024-08-01 12:50:30|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|6
1722516650000|2024-08-01 12:50:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1722516660000|2024-08-01 12:51:00|||||||||5
1722516670000|2024-08-01 12:51:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1722516680000|2024-08-01 12:51:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1722516690000|2024-08-01 12:51:30|||||||||1
1722516700000|2024-08-01 12:51:40|||||||||3
1722516710000|2024-08-01 12:51:50|||||||||1
1722516720000|2024-08-01 12:52:00|||||||||3
1722516730000|2024-08-01 12:52:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|7
1722516760000|2024-08-01 12:52:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1722516770000|2024-08-01 12:52:50|||||||||3
1722516780000|2024-08-01 12:53:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|13
1722516790000|2024-08-01 12:53:10|||||||||4
1722516800000|2024-08-01 12:53:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1722516820000|2024-08-01 12:53:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1722516840000|2024-08-01 12:54:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1722516850000|2024-08-01 12:54:10|||||||||14
1722516860000|2024-08-01 12:54:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1722516870000|2024-08-01 12:54:30|||||||||2
1722516880000|2024-08-01 12:54:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1722516890000|2024-08-01 12:54:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|29
1722516900000|2024-08-01 12:55:00|||||||||5
1722516920000|2024-08-01 12:55:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1722516930000|2024-08-01 12:55:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|23
1722516940000|2024-08-01 12:55:40|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|3
1722516950000|2024-08-01 12:55:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|21
1722516960000|2024-08-01 12:56:00|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|17
1722516970000|2024-08-01 12:56:10|1089|1087|1089|1087|1089|1087|1089|1087|6
1722516990000|2024-08-01 12:56:30|||||||||1
1722517000000|2024-08-01 12:56:40|||||||||12
1722517010000|2024-08-01 12:56:50|||||||||1
1722517020000|2024-08-01 12:57:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1722517030000|2024-08-01 12:57:10|1089|1087|1089|1087|1089|1087|1089|1087|26
1722517040000|2024-08-01 12:57:20|||||||||8
1722517050000|2024-08-01 12:57:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1722517060000|2024-08-01 12:57:40|||||||||9
1722517070000|2024-08-01 12:57:50|||||||||5
1722517090000|2024-08-01 12:58:10|||||||||5
1722517120000|2024-08-01 12:58:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|11
1722517130000|2024-08-01 12:58:50|||||||||3
1722517140000|2024-08-01 12:59:00|||||||||15
1722517150000|2024-08-01 12:59:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1722517170000|2024-08-01 12:59:30|1089.2|1087.2|1089.4|1087.4|1089.4|1087.4|1089.2|1087.2|13
1722517180000|2024-08-01 12:59:40|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|9
1722517190000|2024-08-01 12:59:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1722517200000|2024-08-01 13:00:00|1089.4|1087.4|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|9
1722517210000|2024-08-01 13:00:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|12
1722517220000|2024-08-01 13:00:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|7
1722517230000|2024-08-01 13:00:30|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|7
1722517240000|2024-08-01 13:00:40|||||||||5
1722517250000|2024-08-01 13:00:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1722517260000|2024-08-01 13:01:00|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|11
1722517300000|2024-08-01 13:01:40|||||||||11
1722517310000|2024-08-01 13:01:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|18
1722517320000|2024-08-01 13:02:00|||||||||7
1722517330000|2024-08-01 13:02:10|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|13
1722517340000|2024-08-01 13:02:20|||||||||5
1722517350000|2024-08-01 13:02:30|||||||||7
1722517360000|2024-08-01 13:02:40|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|10
1722517370000|2024-08-01 13:02:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|8
1722517380000|2024-08-01 13:03:00|||||||||5
1722517390000|2024-08-01 13:03:10|||||||||7
1722517400000|2024-08-01 13:03:20|||||||||4
1722517410000|2024-08-01 13:03:30|1089.7|1087.7|1089.5|1087.5|1089.7|1087.7|1089.5|1087.5|5
1722517420000|2024-08-01 13:03:40|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|11
1722517430000|2024-08-01 13:03:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1722517440000|2024-08-01 13:04:00|||||||||11
1722517450000|2024-08-01 13:04:10|||||||||2
1722517460000|2024-08-01 13:04:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|9
1722517470000|2024-08-01 13:04:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1722517480000|2024-08-01 13:04:40|1089.7|1087.7|1089.6|1087.6|1089.8|1087.8|1089.6|1087.6|10
1722517490000|2024-08-01 13:04:50|||||||||5
1722517500000|2024-08-01 13:05:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|6
1722517510000|2024-08-01 13:05:10|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|12
1722517520000|2024-08-01 13:05:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1722517540000|2024-08-01 13:05:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|6
1722517550000|2024-08-01 13:05:50|||||||||16
1722517560000|2024-08-01 13:06:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|12
1722517580000|2024-08-01 13:06:20|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|17
1722517590000|2024-08-01 13:06:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1722517600000|2024-08-01 13:06:40|||||||||4
1722517610000|2024-08-01 13:06:50|1089|1087|1089|1087|1089|1087|1089|1087|15
1722517620000|2024-08-01 13:07:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|13
1722517630000|2024-08-01 13:07:10|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|12
1722517640000|2024-08-01 13:07:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|17
1722517650000|2024-08-01 13:07:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1722517660000|2024-08-01 13:07:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1722517680000|2024-08-01 13:08:00|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|11
1722517690000|2024-08-01 13:08:10|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|18
1722517700000|2024-08-01 13:08:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|6
1722517710000|2024-08-01 13:08:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1722517720000|2024-08-01 13:08:40|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|9
1722517730000|2024-08-01 13:08:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1722517740000|2024-08-01 13:09:00|||||||||8
1722517750000|2024-08-01 13:09:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|6
1722517760000|2024-08-01 13:09:20|||||||||4
1722517770000|2024-08-01 13:09:30|||||||||4
1722517780000|2024-08-01 13:09:40|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|4
1722517790000|2024-08-01 13:09:50|||||||||2
1722517800000|2024-08-01 13:10:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|13
1722517810000|2024-08-01 13:10:10|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|14
1722517820000|2024-08-01 13:10:20|||||||||4
1722517830000|2024-08-01 13:10:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1722517840000|2024-08-01 13:10:40|||||||||2
1722517850000|2024-08-01 13:10:50|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|51
1722517860000|2024-08-01 13:11:00|||||||||9
1722517870000|2024-08-01 13:11:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|8
1722517880000|2024-08-01 13:11:20|||||||||6
1722517900000|2024-08-01 13:11:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|11
1722517910000|2024-08-01 13:11:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|22
1722517920000|2024-08-01 13:12:00|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|25
1722517930000|2024-08-01 13:12:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|23
1722517940000|2024-08-01 13:12:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|46
1722517950000|2024-08-01 13:12:30|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|345
1722517960000|2024-08-01 13:12:40|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|16
1722517970000|2024-08-01 13:12:50|||||||||1
1722517980000|2024-08-01 13:13:00|||||||||3
1722517990000|2024-08-01 13:13:10|1088.9|1086.9|1089|1087|1089.1|1087.1|1088.9|1086.9|13
1722518010000|2024-08-01 13:13:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1722518020000|2024-08-01 13:13:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1722518030000|2024-08-01 13:13:50|||||||||3
1722518040000|2024-08-01 13:14:00|||||||||2
1722518050000|2024-08-01 13:14:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|8
1722518060000|2024-08-01 13:14:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|5
1722518070000|2024-08-01 13:14:30|||||||||2
1722518090000|2024-08-01 13:14:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1722518100000|2024-08-01 13:15:00|||||||||2
1722518110000|2024-08-01 13:15:10|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|8
1722518120000|2024-08-01 13:15:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|6
1722518140000|2024-08-01 13:15:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1722518150000|2024-08-01 13:15:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1722518160000|2024-08-01 13:16:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|6
1722518170000|2024-08-01 13:16:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|6
1722518180000|2024-08-01 13:16:20|1088.4|1086.4|1088.1|1086.1|1088.4|1086.4|1088.1|1086.1|13
1722518190000|2024-08-01 13:16:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|13
1722518200000|2024-08-01 13:16:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|7
1722518210000|2024-08-01 13:16:50|||||||||1
1722518230000|2024-08-01 13:17:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|6
1722518240000|2024-08-01 13:17:20|||||||||2
1722518250000|2024-08-01 13:17:30|||||||||4
1722518260000|2024-08-01 13:17:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1722518270000|2024-08-01 13:17:50|||||||||1
1722518280000|2024-08-01 13:18:00|||||||||1
1722518290000|2024-08-01 13:18:10|||||||||3
1722518300000|2024-08-01 13:18:20|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|7
1722518310000|2024-08-01 13:18:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|10
1722518320000|2024-08-01 13:18:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|10
1722518330000|2024-08-01 13:18:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1722518340000|2024-08-01 13:19:00|||||||||1
1722518350000|2024-08-01 13:19:10|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|11
1722518360000|2024-08-01 13:19:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|7
1722518370000|2024-08-01 13:19:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1722518380000|2024-08-01 13:19:40|||||||||4
1722518390000|2024-08-01 13:19:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|11
1722518400000|2024-08-01 13:20:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|5
1722518410000|2024-08-01 13:20:10|||||||||4
1722518420000|2024-08-01 13:20:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1722518430000|2024-08-01 13:20:30|||||||||1
1722518440000|2024-08-01 13:20:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|7
1722518450000|2024-08-01 13:20:50|||||||||1
1722518460000|2024-08-01 13:21:00|||||||||5
1722518470000|2024-08-01 13:21:10|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|46
1722518480000|2024-08-01 13:21:20|1088.3|1086.3|1088.6|1086.6|1088.6|1086.6|1088.3|1086.3|23
1722518490000|2024-08-01 13:21:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|21
1722518510000|2024-08-01 13:21:50|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|7
1722518520000|2024-08-01 13:22:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1722518530000|2024-08-01 13:22:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1722518540000|2024-08-01 13:22:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|44
1722518550000|2024-08-01 13:22:30|||||||||3
1722518560000|2024-08-01 13:22:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|22
1722518570000|2024-08-01 13:22:50|||||||||3
1722518580000|2024-08-01 13:23:00|||||||||12
1722518590000|2024-08-01 13:23:10|1088.4|1086.4|1088.4|1086.4|1088.5|1086.5|1088.3|1086.3|52
1722518600000|2024-08-01 13:23:20|1088.3|1086.3|1088.4|1086.4|1088.5|1086.5|1088.3|1086.3|19
1722518610000|2024-08-01 13:23:30|||||||||5
1722518620000|2024-08-01 13:23:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|16
1722518630000|2024-08-01 13:23:50|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|25
1722518640000|2024-08-01 13:24:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|7
1722518650000|2024-08-01 13:24:10|1088|1086|1088|1086|1088.1|1086.1|1088|1086|19
1722518660000|2024-08-01 13:24:20|1087.9|1085.9|1088.1|1086.1|1088.1|1086.1|1087.9|1085.9|38
1722518670000|2024-08-01 13:24:30|1088|1086|1088|1086|1088|1086|1088|1086|3
1722518680000|2024-08-01 13:24:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1722518700000|2024-08-01 13:25:00|1088|1086|1088.3|1086.3|1088.3|1086.3|1088|1086|25
1722518710000|2024-08-01 13:25:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1722518720000|2024-08-01 13:25:20|||||||||3
1722518730000|2024-08-01 13:25:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1722518740000|2024-08-01 13:25:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1722518750000|2024-08-01 13:25:50|1088.3|1086.3|1088.5|1086.5|1088.5|1086.5|1088.3|1086.3|16
1722518760000|2024-08-01 13:26:00|1088.4|1086.4|1088.5|1086.5|1088.6|1086.6|1088.4|1086.4|37
1722518780000|2024-08-01 13:26:20|||||||||1
1722518790000|2024-08-01 13:26:30|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|3
1722518810000|2024-08-01 13:26:50|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|31
1722518820000|2024-08-01 13:27:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|11
1722518830000|2024-08-01 13:27:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|6
1722518840000|2024-08-01 13:27:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|9
1722518860000|2024-08-01 13:27:40|||||||||24
1722518870000|2024-08-01 13:27:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|7
1722518880000|2024-08-01 13:28:00|1088.5|1086.5|1088.7|1086.7|1088.8|1086.8|1088.5|1086.5|21
1722518890000|2024-08-01 13:28:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1722518900000|2024-08-01 13:28:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1722518920000|2024-08-01 13:28:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|8
1722518930000|2024-08-01 13:28:50|||||||||25
1722518940000|2024-08-01 13:29:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1722518950000|2024-08-01 13:29:10|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|19
1722518980000|2024-08-01 13:29:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|17
1722518990000|2024-08-01 13:29:50|1088.4|1086.4|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|60
1722519000000|2024-08-01 13:30:00|1087.7|1087.2|1086.7|1086.2|1087.7|1087.2|1086.7|1086.2|1238
1722519010000|2024-08-01 13:30:10|1086.6|1086.1|1086.3|1085.8|1086.6|1086.1|1086.3|1085.8|947
1722519020000|2024-08-01 13:30:20|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|425
1722519030000|2024-08-01 13:30:30|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086|1085.5|514
1722519040000|2024-08-01 13:30:40|1086.4|1085.9|1086.4|1085.9|1086.6|1086.1|1086.3|1085.8|270
1722519050000|2024-08-01 13:30:50|1086.3|1085.8|1086.3|1085.8|1086.5|1086|1086.3|1085.8|253
1722519060000|2024-08-01 13:31:00|1086.2|1085.7|1086|1085.5|1086.2|1085.7|1085.9|1085.4|416
1722519070000|2024-08-01 13:31:10|1085.9|1085.4|1085.9|1085.4|1086.1|1085.6|1085.8|1085.3|197
1722519080000|2024-08-01 13:31:20|1086|1085.5|1086.4|1085.9|1086.6|1086.1|1086|1085.5|203
1722519090000|2024-08-01 13:31:30|1086.5|1086|1086.8|1086.3|1086.8|1086.3|1086.5|1086|218
1722519100000|2024-08-01 13:31:40|1086.9|1086.4|1086.8|1086.3|1087|1086.5|1086.7|1086.2|112
1722519110000|2024-08-01 13:31:50|1086.9|1086.4|1087.1|1086.6|1087.1|1086.6|1086.9|1086.4|167
1722519120000|2024-08-01 13:32:00|1087|1086.5|1087|1086.5|1087|1086.5|1086.7|1086.2|117
1722519130000|2024-08-01 13:32:10|1086.9|1086.4|1086.4|1085.9|1086.9|1086.4|1086.3|1085.8|176
1722519140000|2024-08-01 13:32:20|1086.5|1086|1086.8|1086.3|1086.8|1086.3|1086.5|1086|124
1722519150000|2024-08-01 13:32:30|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.8|1086.3|106
1722519160000|2024-08-01 13:32:40|1086.9|1086.4|1087.2|1086.7|1087.2|1086.7|1086.9|1086.4|127
1722519170000|2024-08-01 13:32:50|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|66
1722519180000|2024-08-01 13:33:00|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|95
1722519190000|2024-08-01 13:33:10|1087.5|1087|1087.7|1087.2|1087.7|1087.2|1087.5|1087|84
1722519200000|2024-08-01 13:33:20|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|73
1722519210000|2024-08-01 13:33:30|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|81
1722519220000|2024-08-01 13:33:40|1087.5|1087|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|52
1722519230000|2024-08-01 13:33:50|1087.5|1087|1087.6|1087.1|1087.8|1087.3|1087.5|1087|87
1722519240000|2024-08-01 13:34:00|1087.7|1087.2|1088|1087.5|1088|1087.5|1087.7|1087.2|99
1722519250000|2024-08-01 13:34:10|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|41
1722519260000|2024-08-01 13:34:20|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.1|1087.6|57
1722519270000|2024-08-01 13:34:30|1088.1|1087.6|1087.9|1087.4|1088.1|1087.6|1087.9|1087.4|44
1722519280000|2024-08-01 13:34:40|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|21
1722519290000|2024-08-01 13:34:50|1088|1087.5|1088.2|1087.7|1088.2|1087.7|1088|1087.5|51
1722519300000|2024-08-01 13:35:00|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|46
1722519310000|2024-08-01 13:35:10|1088.2|1087.7|1087.8|1087.3|1088.2|1087.7|1087.8|1087.3|43
1722519320000|2024-08-01 13:35:20|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|61
1722519330000|2024-08-01 13:35:30|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|120
1722519340000|2024-08-01 13:35:40|1087.7|1087.2|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|34
1722519350000|2024-08-01 13:35:50|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|57
1722519360000|2024-08-01 13:36:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|27
1722519370000|2024-08-01 13:36:10|1087.7|1087.2|1087.5|1087|1087.8|1087.3|1087.5|1087|45
1722519380000|2024-08-01 13:36:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|30
1722519390000|2024-08-01 13:36:30|1087.8|1087.3|1087.8|1087.3|1088|1087.5|1087.8|1087.3|36
1722519400000|2024-08-01 13:36:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|25
1722519410000|2024-08-01 13:36:50|1087.8|1087.3|1088|1087.5|1088|1087.5|1087.8|1087.3|38
1722519420000|2024-08-01 13:37:00|1088.1|1087.6|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|39
1722519430000|2024-08-01 13:37:10|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088|1087.5|35
1722519440000|2024-08-01 13:37:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|21
1722519450000|2024-08-01 13:37:30|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|26
1722519460000|2024-08-01 13:37:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|11
1722519470000|2024-08-01 13:37:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|55
1722519480000|2024-08-01 13:38:00|1088.4|1087.9|1088.4|1087.9|1088.5|1088|1088.4|1087.9|18
1722519490000|2024-08-01 13:38:10|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|42
1722519500000|2024-08-01 13:38:20|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|6
1722519510000|2024-08-01 13:38:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|12
1722519520000|2024-08-01 13:38:40|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|57
1722519530000|2024-08-01 13:38:50|1088.4|1087.9|1088.4|1087.9|1088.5|1088|1088.4|1087.9|18
1722519540000|2024-08-01 13:39:00|1088.2|1087.7|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|53
1722519550000|2024-08-01 13:39:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088|1087.5|27
1722519560000|2024-08-01 13:39:20|1088.2|1087.7|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|21
1722519570000|2024-08-01 13:39:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|29
1722519580000|2024-08-01 13:39:40|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|12
1722519590000|2024-08-01 13:39:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|57
1722519600000|2024-08-01 13:40:00|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|56
1722519610000|2024-08-01 13:40:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.5|1088|7
1722519620000|2024-08-01 13:40:20|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|9
1722519630000|2024-08-01 13:40:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.4|1087.9|18
1722519640000|2024-08-01 13:40:40|||||||||20
1722519650000|2024-08-01 13:40:50|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|40
1722519660000|2024-08-01 13:41:00|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|74
1722519670000|2024-08-01 13:41:10|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|63
1722519680000|2024-08-01 13:41:20|1088.8|1088.3|1089.1|1088.6|1089.1|1088.6|1088.8|1088.3|42
1722519690000|2024-08-01 13:41:30|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|20
1722519700000|2024-08-01 13:41:40|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|17
1722519710000|2024-08-01 13:41:50|1089.1|1088.6|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|64
1722519720000|2024-08-01 13:42:00|1089|1088.5|1089|1088.5|1089.1|1088.6|1089|1088.5|36
1722519730000|2024-08-01 13:42:10|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|58
1722519740000|2024-08-01 13:42:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|59
1722519750000|2024-08-01 13:42:30|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|88
1722519760000|2024-08-01 13:42:40|||||||||28
1722519770000|2024-08-01 13:42:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|25
1722519780000|2024-08-01 13:43:00|1089.3|1088.8|1089.4|1088.9|1089.5|1089|1089.3|1088.8|140
1722519790000|2024-08-01 13:43:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|100
1722519800000|2024-08-01 13:43:20|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.5|1089|74
1722519810000|2024-08-01 13:43:30|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|10
1722519820000|2024-08-01 13:43:40|||||||||79
1722519830000|2024-08-01 13:43:50|1089.6|1089.1|1089.8|1089.3|1089.8|1089.3|1089.6|1089.1|92
1722519840000|2024-08-01 13:44:00|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.5|1089|89
1722519850000|2024-08-01 13:44:10|||||||||41
1722519860000|2024-08-01 13:44:20|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|46
1722519870000|2024-08-01 13:44:30|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|12
1722519880000|2024-08-01 13:44:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|37
1722519890000|2024-08-01 13:44:50|||||||||8
1722519900000|2024-08-01 13:45:00|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|40
1722519910000|2024-08-01 13:45:10|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|80
1722519920000|2024-08-01 13:45:20|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|84
1722519930000|2024-08-01 13:45:30|1089.2|1088.7|1089.4|1088.9|1089.6|1089.1|1089.2|1088.7|87
1722519940000|2024-08-01 13:45:40|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|34
1722519950000|2024-08-01 13:45:50|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1088.9|1088.4|189
1722519960000|2024-08-01 13:46:00|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|49
1722519970000|2024-08-01 13:46:10|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|56
1722519980000|2024-08-01 13:46:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|41
1722519990000|2024-08-01 13:46:30|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|15
1722520000000|2024-08-01 13:46:40|1089.4|1088.9|1089.3|1088.8|1089.6|1089.1|1089.3|1088.8|69
1722520010000|2024-08-01 13:46:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|22
1722520020000|2024-08-01 13:47:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|62
1722520030000|2024-08-01 13:47:10|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|43
1722520040000|2024-08-01 13:47:20|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|59
1722520050000|2024-08-01 13:47:30|1089.6|1089.1|1089.8|1089.3|1089.8|1089.3|1089.6|1089.1|61
1722520060000|2024-08-01 13:47:40|1089.7|1089.2|1089.5|1089|1089.7|1089.2|1089.5|1089|43
1722520070000|2024-08-01 13:47:50|1089.6|1089.1|1089.8|1089.3|1089.8|1089.3|1089.6|1089.1|60
1722520080000|2024-08-01 13:48:00|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|74
1722520090000|2024-08-01 13:48:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|32
1722520100000|2024-08-01 13:48:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|20
1722520110000|2024-08-01 13:48:30|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|26
1722520120000|2024-08-01 13:48:40|1089.4|1088.9|1089.5|1089|1089.6|1089.1|1089.4|1088.9|38
1722520130000|2024-08-01 13:48:50|||||||||43
1722520140000|2024-08-01 13:49:00|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.4|1088.9|44
1722520150000|2024-08-01 13:49:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|17
1722520160000|2024-08-01 13:49:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|34
1722520170000|2024-08-01 13:49:30|1089.6|1089.1|1089.4|1088.9|1089.6|1089.1|1089.3|1088.8|166
1722520180000|2024-08-01 13:49:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|54
1722520190000|2024-08-01 13:49:50|1089.4|1088.9|1089.2|1088.7|1089.5|1089|1089.2|1088.7|56
1722520200000|2024-08-01 13:50:00|1089.3|1088.8|1088.9|1088.4|1089.3|1088.8|1088.9|1088.4|39
1722520210000|2024-08-01 13:50:10|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|20
1722520220000|2024-08-01 13:50:20|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|41
1722520230000|2024-08-01 13:50:30|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|42
1722520240000|2024-08-01 13:50:40|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|52
1722520250000|2024-08-01 13:50:50|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|40
1722520260000|2024-08-01 13:51:00|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.5|1088|23
1722520270000|2024-08-01 13:51:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|16
1722520280000|2024-08-01 13:51:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|37
1722520290000|2024-08-01 13:51:30|1088.6|1088.1|1088.7|1088.2|1088.8|1088.3|1088.6|1088.1|61
1722520300000|2024-08-01 13:51:40|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|28
1722520310000|2024-08-01 13:51:50|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|39
1722520320000|2024-08-01 13:52:00|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|51
1722520330000|2024-08-01 13:52:10|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|39
1722520340000|2024-08-01 13:52:20|1088.1|1087.6|1088.4|1087.9|1088.4|1087.9|1088.1|1087.6|69
1722520350000|2024-08-01 13:52:30|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|28
1722520360000|2024-08-01 13:52:40|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|45
1722520370000|2024-08-01 13:52:50|1088.6|1088.1|1088.3|1087.8|1088.6|1088.1|1088.3|1087.8|28
1722520380000|2024-08-01 13:53:00|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|27
1722520390000|2024-08-01 13:53:10|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|59
1722520400000|2024-08-01 13:53:20|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|55
1722520410000|2024-08-01 13:53:30|1088.5|1088|1088.6|1088.1|1088.7|1088.2|1088.5|1088|89
1722520420000|2024-08-01 13:53:40|1088.5|1088|1088.7|1088.2|1088.7|1088.2|1088.5|1088|74
1722520430000|2024-08-01 13:53:50|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.5|1088|83
1722520440000|2024-08-01 13:54:00|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|44
1722520450000|2024-08-01 13:54:10|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|117
1722520460000|2024-08-01 13:54:20|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|49
1722520470000|2024-08-01 13:54:30|1088.6|1088.1|1088.5|1088|1088.7|1088.2|1088.5|1088|25
1722520480000|2024-08-01 13:54:40|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|50
1722520490000|2024-08-01 13:54:50|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|32
1722520500000|2024-08-01 13:55:00|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|31
1722520510000|2024-08-01 13:55:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|3
1722520520000|2024-08-01 13:55:20|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|35
1722520530000|2024-08-01 13:55:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|39
1722520540000|2024-08-01 13:55:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|26
1722520550000|2024-08-01 13:55:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|33
1722520560000|2024-08-01 13:56:00|1088.6|1088.1|1088.5|1088|1088.7|1088.2|1088.5|1088|17
1722520570000|2024-08-01 13:56:10|||||||||38
1722520580000|2024-08-01 13:56:20|||||||||11
1722520590000|2024-08-01 13:56:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|15
1722520600000|2024-08-01 13:56:40|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|14
1722520610000|2024-08-01 13:56:50|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|25
1722520620000|2024-08-01 13:57:00|1088.5|1088|1088.7|1088.2|1088.7|1088.2|1088.5|1088|31
1722520630000|2024-08-01 13:57:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|23
1722520640000|2024-08-01 13:57:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|25
1722520650000|2024-08-01 13:57:30|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|6
1722520660000|2024-08-01 13:57:40|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|25
1722520670000|2024-08-01 13:57:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|26
1722520680000|2024-08-01 13:58:00|1088.4|1087.9|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|30
1722520690000|2024-08-01 13:58:10|1088.3|1087.8|1088.6|1088.1|1088.6|1088.1|1088.3|1087.8|110
1722520700000|2024-08-01 13:58:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|198
1722520710000|2024-08-01 13:58:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|34
1722520720000|2024-08-01 13:58:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.5|1088|40
1722520730000|2024-08-01 13:58:50|1088.7|1088.2|1089|1088.5|1089|1088.5|1088.7|1088.2|107
1722520740000|2024-08-01 13:59:00|1088.9|1088.4|1088.8|1088.3|1089|1088.5|1088.8|1088.3|43
1722520750000|2024-08-01 13:59:10|1088.7|1088.2|1088.8|1088.3|1088.9|1088.4|1088.7|1088.2|99
1722520760000|2024-08-01 13:59:20|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.7|1088.2|44
1722520770000|2024-08-01 13:59:30|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|86
1722520780000|2024-08-01 13:59:40|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|51
1722520790000|2024-08-01 13:59:50|1089|1088.5|1089.3|1088.8|1089.3|1088.8|1088.8|1088.3|161
1722520800000|2024-08-01 14:00:00|1088.9|1088.4|1088.7|1088.2|1089.5|1089|1088.7|1088.2|133
1722520810000|2024-08-01 14:00:10|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.4|1087.9|123
1722520820000|2024-08-01 14:00:20|1088.7|1088.2|1089.1|1088.6|1089.1|1088.6|1088.6|1088.1|86
1722520830000|2024-08-01 14:00:30|1089|1088.5|1088.8|1088.3|1089.1|1088.6|1088.8|1088.3|649
1722520840000|2024-08-01 14:00:40|1088.7|1088.2|1088.6|1088.1|1088.8|1088.3|1088.5|1088|75
1722520850000|2024-08-01 14:00:50|1088.7|1088.2|1089|1088.5|1089.1|1088.6|1088.7|1088.2|103
1722520860000|2024-08-01 14:01:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|50
1722520870000|2024-08-01 14:01:10|1089|1088.5|1088.5|1088|1089|1088.5|1088.5|1088|67
1722520880000|2024-08-01 14:01:20|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.3|1087.8|98
1722520890000|2024-08-01 14:01:30|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.3|1087.8|40
1722520900000|2024-08-01 14:01:40|1088.5|1088|1088.6|1088.1|1088.7|1088.2|1088.5|1088|70
1722520910000|2024-08-01 14:01:50|1088.7|1088.2|1088.8|1088.3|1088.9|1088.4|1088.4|1087.9|156
1722520920000|2024-08-01 14:02:00|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|37
1722520930000|2024-08-01 14:02:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|114
1722520940000|2024-08-01 14:02:20|1088.9|1088.4|1089.3|1088.8|1089.4|1088.9|1088.9|1088.4|222
1722520950000|2024-08-01 14:02:30|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.1|1088.6|89
1722520960000|2024-08-01 14:02:40|1089.3|1088.8|1089.6|1089.1|1089.6|1089.1|1089.3|1088.8|166
1722520970000|2024-08-01 14:02:50|1089.5|1089|1089.7|1089.2|1089.8|1089.3|1089.5|1089|101
1722520980000|2024-08-01 14:03:00|1089.8|1089.3|1089.3|1088.8|1089.8|1089.3|1089.3|1088.8|48
1722520990000|2024-08-01 14:03:10|1089.1|1088.6|1089.4|1088.9|1089.4|1088.9|1089.1|1088.6|40
1722521000000|2024-08-01 14:03:20|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|52
1722521010000|2024-08-01 14:03:30|1089.4|1088.9|1089.2|1088.7|1089.4|1088.9|1089.2|1088.7|6
1722521020000|2024-08-01 14:03:40|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1088.9|1088.4|51
1722521030000|2024-08-01 14:03:50|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.8|1088.3|12
1722521040000|2024-08-01 14:04:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|21
1722521050000|2024-08-01 14:04:10|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|42
1722521060000|2024-08-01 14:04:20|1088.7|1088.2|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|30
1722521070000|2024-08-01 14:04:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|52
1722521080000|2024-08-01 14:04:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|9
1722521090000|2024-08-01 14:04:50|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|18
1722521100000|2024-08-01 14:05:00|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.2|1087.7|28
1722521110000|2024-08-01 14:05:10|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|22
1722521120000|2024-08-01 14:05:20|1088.4|1087.9|1088.2|1087.7|1088.4|1087.9|1088.1|1087.6|40
1722521130000|2024-08-01 14:05:30|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|32
1722521140000|2024-08-01 14:05:40|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|30
1722521150000|2024-08-01 14:05:50|1087.9|1087.4|1087.7|1087.2|1088|1087.5|1087.7|1087.2|181
1722521160000|2024-08-01 14:06:00|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|56
1722521170000|2024-08-01 14:06:10|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|72
1722521180000|2024-08-01 14:06:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|30
1722521190000|2024-08-01 14:06:30|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.5|1087|35
1722521200000|2024-08-01 14:06:40|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|35
1722521210000|2024-08-01 14:06:50|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|20
1722521220000|2024-08-01 14:07:00|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|43
1722521230000|2024-08-01 14:07:10|1087.3|1086.8|1087|1086.5|1087.3|1086.8|1087|1086.5|62
1722521240000|2024-08-01 14:07:20|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|25
1722521250000|2024-08-01 14:07:30|1087.1|1086.6|1087.3|1086.8|1087.3|1086.8|1087|1086.5|21
1722521260000|2024-08-01 14:07:40|1087.2|1086.7|1086.8|1086.3|1087.2|1086.7|1086.8|1086.3|8
1722521270000|2024-08-01 14:07:50|||||||||36
1722521280000|2024-08-01 14:08:00|1086.9|1086.4|1087|1086.5|1087.1|1086.6|1086.9|1086.4|41
1722521290000|2024-08-01 14:08:10|1086.9|1086.4|1087|1086.5|1087.1|1086.6|1086.9|1086.4|77
1722521300000|2024-08-01 14:08:20|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.7|1086.2|55
1722521310000|2024-08-01 14:08:30|1086.7|1086.2|1087|1086.5|1087|1086.5|1086.7|1086.2|64
1722521320000|2024-08-01 14:08:40|1087.1|1086.6|1086.8|1086.3|1087.1|1086.6|1086.8|1086.3|16
1722521330000|2024-08-01 14:08:50|1086.7|1086.2|1086.8|1086.3|1086.9|1086.4|1086.7|1086.2|46
1722521340000|2024-08-01 14:09:00|1086.7|1086.2|1086.6|1086.1|1086.8|1086.3|1086.6|1086.1|63
1722521350000|2024-08-01 14:09:10|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.5|1086|29
1722521360000|2024-08-01 14:09:20|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|8
1722521370000|2024-08-01 14:09:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|21
1722521380000|2024-08-01 14:09:40|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|6
1722521390000|2024-08-01 14:09:50|1086.1|1085.6|1086.3|1085.8|1086.4|1085.9|1086.1|1085.6|20
1722521400000|2024-08-01 14:10:00|1086.2|1085.7|1086.7|1086.2|1086.7|1086.2|1086.2|1085.7|81
1722521410000|2024-08-01 14:10:10|1086.6|1086.1|1086.2|1085.7|1086.6|1086.1|1086.2|1085.7|18
1722521420000|2024-08-01 14:10:20|1086.1|1085.6|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|105
1722521430000|2024-08-01 14:10:30|1086|1085.5|1086|1085.5|1086|1085.5|1085.9|1085.4|58
1722521440000|2024-08-01 14:10:40|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|19
1722521450000|2024-08-01 14:10:50|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|40
1722521460000|2024-08-01 14:11:00|1085.9|1085.4|1086.1|1085.6|1086.1|1085.6|1085.8|1085.3|166
1722521470000|2024-08-01 14:11:10|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|36
1722521480000|2024-08-01 14:11:20|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|28
1722521490000|2024-08-01 14:11:30|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|50
1722521500000|2024-08-01 14:11:40|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|100
1722521510000|2024-08-01 14:11:50|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|39
1722521520000|2024-08-01 14:12:00|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|14
1722521530000|2024-08-01 14:12:10|1086.4|1085.9|1086.5|1086|1086.6|1086.1|1086.4|1085.9|26
1722521540000|2024-08-01 14:12:20|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|27
1722521550000|2024-08-01 14:12:30|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|21
1722521560000|2024-08-01 14:12:40|1086.4|1085.9|1086.3|1085.8|1086.5|1086|1086.3|1085.8|39
1722521570000|2024-08-01 14:12:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|18
1722521580000|2024-08-01 14:13:00|1086.3|1085.8|1086.5|1086|1086.5|1086|1086.3|1085.8|25
1722521590000|2024-08-01 14:13:10|1086.4|1085.9|1086.6|1086.1|1086.6|1086.1|1086.4|1085.9|18
1722521600000|2024-08-01 14:13:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|29
1722521610000|2024-08-01 14:13:30|1086.8|1086.3|1086.9|1086.4|1087|1086.5|1086.8|1086.3|19
1722521620000|2024-08-01 14:13:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|19
1722521630000|2024-08-01 14:13:50|1086.9|1086.4|1087.3|1086.8|1087.3|1086.8|1086.9|1086.4|132
1722521640000|2024-08-01 14:14:00|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|42
1722521650000|2024-08-01 14:14:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|46
1722521660000|2024-08-01 14:14:20|1086.9|1086.4|1087.1|1086.6|1087.1|1086.6|1086.9|1086.4|44
1722521670000|2024-08-01 14:14:30|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.7|1086.2|54
1722521680000|2024-08-01 14:14:40|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|59
1722521690000|2024-08-01 14:14:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|57
1722521700000|2024-08-01 14:15:00|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|58
1722521710000|2024-08-01 14:15:10|1086.2|1085.7|1086|1085.5|1086.2|1085.7|1086|1085.5|87
1722521720000|2024-08-01 14:15:20|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|59
1722521730000|2024-08-01 14:15:30|1085.7|1085.2|1086|1085.5|1086|1085.5|1085.7|1085.2|78
1722521740000|2024-08-01 14:15:40|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|24
1722521750000|2024-08-01 14:15:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|36
1722521760000|2024-08-01 14:16:00|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|21
1722521770000|2024-08-01 14:16:10|1086|1085.5|1086.2|1085.7|1086.3|1085.8|1086|1085.5|46
1722521780000|2024-08-01 14:16:20|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|22
1722521790000|2024-08-01 14:16:30|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|46
1722521800000|2024-08-01 14:16:40|1085.9|1085.4|1085.6|1085.1|1085.9|1085.4|1085.6|1085.1|40
1722521810000|2024-08-01 14:16:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|15
1722521820000|2024-08-01 14:17:00|1085.3|1084.8|1085.5|1085|1085.5|1085|1085.3|1084.8|36
1722521830000|2024-08-01 14:17:10|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|4
1722521840000|2024-08-01 14:17:20|1085.4|1084.9|1085.4|1084.9|1085.5|1085|1085.3|1084.8|33
1722521850000|2024-08-01 14:17:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|18
1722521860000|2024-08-01 14:17:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.2|1084.7|59
1722521870000|2024-08-01 14:17:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|10
1722521880000|2024-08-01 14:18:00|1085.6|1085.1|1085.9|1085.4|1085.9|1085.4|1085.6|1085.1|64
1722521890000|2024-08-01 14:18:10|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|44
1722521900000|2024-08-01 14:18:20|1085.5|1085|1085.3|1084.8|1085.5|1085|1085.3|1084.8|18
1722521910000|2024-08-01 14:18:30|||||||||3
1722521920000|2024-08-01 14:18:40|1085.2|1084.7|1085.4|1084.9|1085.4|1084.9|1085.2|1084.7|30
1722521930000|2024-08-01 14:18:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|13
1722521940000|2024-08-01 14:19:00|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|25
1722521950000|2024-08-01 14:19:10|1085.2|1084.7|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|143
1722521960000|2024-08-01 14:19:20|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|32
1722521970000|2024-08-01 14:19:30|1085.1|1084.6|1085.3|1084.8|1085.3|1084.8|1085|1084.5|28
1722521980000|2024-08-01 14:19:40|1085.2|1084.7|1085.3|1084.8|1085.4|1084.9|1085.2|1084.7|115
1722521990000|2024-08-01 14:19:50|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|43
1722522000000|2024-08-01 14:20:00|1085.4|1084.9|1085.3|1084.8|1085.5|1085|1085.2|1084.7|55
1722522010000|2024-08-01 14:20:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|20
1722522020000|2024-08-01 14:20:20|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|113
1722522030000|2024-08-01 14:20:30|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.2|1084.7|16
1722522040000|2024-08-01 14:20:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|8
1722522050000|2024-08-01 14:20:50|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085|1084.5|95
1722522060000|2024-08-01 14:21:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|25
1722522070000|2024-08-01 14:21:10|||||||||19
1722522080000|2024-08-01 14:21:20|||||||||6
1722522090000|2024-08-01 14:21:30|1084.9|1084.4|1084.7|1084.2|1085|1084.5|1084.7|1084.2|64
1722522100000|2024-08-01 14:21:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.5|1084|56
1722522110000|2024-08-01 14:21:50|1084.5|1084|1084.7|1084.2|1084.7|1084.2|1084.5|1084|9
1722522120000|2024-08-01 14:22:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|104
1722522130000|2024-08-01 14:22:10|1084.6|1084.1|1084.4|1083.9|1084.6|1084.1|1084.4|1083.9|34
1722522140000|2024-08-01 14:22:20|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|74
1722522150000|2024-08-01 14:22:30|1084.1|1083.6|1084.1|1083.6|1084.2|1083.7|1084|1083.5|99
1722522160000|2024-08-01 14:22:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|45
1722522170000|2024-08-01 14:22:50|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|23
1722522180000|2024-08-01 14:23:00|||||||||14
1722522190000|2024-08-01 14:23:10|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|23
1722522200000|2024-08-01 14:23:20|1083.8|1083.3|1083.6|1083.1|1083.8|1083.3|1083.6|1083.1|38
1722522210000|2024-08-01 14:23:30|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|34
1722522220000|2024-08-01 14:23:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|44
1722522230000|2024-08-01 14:23:50|1083.6|1083.1|1083.8|1083.3|1083.8|1083.3|1083.6|1083.1|39
1722522240000|2024-08-01 14:24:00|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.6|1083.1|106
1722522250000|2024-08-01 14:24:10|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|84
1722522260000|2024-08-01 14:24:20|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|33
1722522270000|2024-08-01 14:24:30|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|61
1722522280000|2024-08-01 14:24:40|1084.1|1083.6|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|55
1722522290000|2024-08-01 14:24:50|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|88
1722522300000|2024-08-01 14:25:00|1084|1083.5|1084|1083.5|1084.1|1083.6|1084|1083.5|176
1722522310000|2024-08-01 14:25:10|1084.1|1083.6|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|58
1722522320000|2024-08-01 14:25:20|1084|1083.5|1084.1|1083.6|1084.2|1083.7|1083.9|1083.4|110
1722522330000|2024-08-01 14:25:30|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|32
1722522340000|2024-08-01 14:25:40|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|46
1722522350000|2024-08-01 14:25:50|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|62
1722522360000|2024-08-01 14:26:00|1083.9|1083.4|1083.7|1083.2|1083.9|1083.4|1083.6|1083.1|96
1722522370000|2024-08-01 14:26:10|1083.6|1083.1|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|40
1722522380000|2024-08-01 14:26:20|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|31
1722522390000|2024-08-01 14:26:30|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1083.9|1083.4|19
1722522400000|2024-08-01 14:26:40|1084|1083.5|1084|1083.5|1084.1|1083.6|1084|1083.5|46
1722522410000|2024-08-01 14:26:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|58
1722522420000|2024-08-01 14:27:00|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|20
1722522430000|2024-08-01 14:27:10|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|29
1722522440000|2024-08-01 14:27:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|37
1722522450000|2024-08-01 14:27:30|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|57
1722522460000|2024-08-01 14:27:40|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|30
1722522470000|2024-08-01 14:27:50|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|30
1722522480000|2024-08-01 14:28:00|1084.3|1083.8|1084.3|1083.8|1084.4|1083.9|1084.2|1083.7|39
1722522490000|2024-08-01 14:28:10|1084.2|1083.7|1084.1|1083.6|1084.3|1083.8|1084.1|1083.6|24
1722522500000|2024-08-01 14:28:20|1084.2|1083.7|1083.9|1083.4|1084.2|1083.7|1083.9|1083.4|17
1722522510000|2024-08-01 14:28:30|1083.8|1083.3|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|20
1722522520000|2024-08-01 14:28:40|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|25
1722522530000|2024-08-01 14:28:50|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|23
1722522540000|2024-08-01 14:29:00|1083.6|1083.1|1083.4|1082.9|1083.6|1083.1|1083.4|1082.9|63
1722522550000|2024-08-01 14:29:10|1083.3|1082.8|1083.1|1082.6|1083.3|1082.8|1083.1|1082.6|47
1722522560000|2024-08-01 14:29:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|21
1722522570000|2024-08-01 14:29:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|28
1722522580000|2024-08-01 14:29:40|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|70
1722522590000|2024-08-01 14:29:50|1083.2|1082.7|1082.9|1082.4|1083.2|1082.7|1082.9|1082.4|65
1722522600000|2024-08-01 14:30:00|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|59
1722522610000|2024-08-01 14:30:10|||||||||66
1722522620000|2024-08-01 14:30:20|1083.2|1082.7|1083|1082.5|1083.2|1082.7|1083|1082.5|23
1722522630000|2024-08-01 14:30:30|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|29
1722522640000|2024-08-01 14:30:40|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|83
1722522650000|2024-08-01 14:30:50|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|34
1722522660000|2024-08-01 14:31:00|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|66
1722522670000|2024-08-01 14:31:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|59
1722522680000|2024-08-01 14:31:20|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|47
1722522690000|2024-08-01 14:31:30|1082.8|1082.3|1082.6|1082.1|1082.8|1082.3|1082.5|1082|40
1722522700000|2024-08-01 14:31:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|109
1722522710000|2024-08-01 14:31:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|23
1722522720000|2024-08-01 14:32:00|1082.5|1082|1082.6|1082.1|1082.7|1082.2|1082.4|1081.9|89
1722522730000|2024-08-01 14:32:10|1082.5|1082|1082.5|1082|1082.6|1082.1|1082.4|1081.9|52
1722522740000|2024-08-01 14:32:20|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|34
1722522750000|2024-08-01 14:32:30|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|31
1722522760000|2024-08-01 14:32:40|1082.2|1081.7|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|48
1722522770000|2024-08-01 14:32:50|1082.3|1081.8|1082.3|1081.8|1082.5|1082|1082.3|1081.8|38
1722522780000|2024-08-01 14:33:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|71
1722522790000|2024-08-01 14:33:10|1082.5|1082|1082.3|1081.8|1082.5|1082|1082.3|1081.8|68
1722522800000|2024-08-01 14:33:20|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|67
1722522810000|2024-08-01 14:33:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|16
1722522820000|2024-08-01 14:33:40|1082.4|1081.9|1082.3|1081.8|1082.5|1082|1082.3|1081.8|42
1722522830000|2024-08-01 14:33:50|1082.2|1081.7|1082.6|1082.1|1082.6|1082.1|1082.2|1081.7|38
1722522840000|2024-08-01 14:34:00|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|20
1722522850000|2024-08-01 14:34:10|1082.7|1082.2|1082.6|1082.1|1082.8|1082.3|1082.6|1082.1|56
1722522860000|2024-08-01 14:34:20|1082.7|1082.2|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|20
1722522870000|2024-08-01 14:34:30|1082.6|1082.1|1083|1082.5|1083|1082.5|1082.6|1082.1|29
1722522880000|2024-08-01 14:34:40|1082.9|1082.4|1082.7|1082.2|1082.9|1082.4|1082.6|1082.1|81
1722522890000|2024-08-01 14:34:50|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|38
1722522900000|2024-08-01 14:35:00|1082.7|1082.2|1082.5|1082|1082.7|1082.2|1082.5|1082|52
1722522910000|2024-08-01 14:35:10|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|37
1722522920000|2024-08-01 14:35:20|1082.5|1082|1082.3|1081.8|1082.5|1082|1082.3|1081.8|107
1722522930000|2024-08-01 14:35:30|1082.2|1081.7|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|47
1722522940000|2024-08-01 14:35:40|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082|1081.5|85
1722522950000|2024-08-01 14:35:50|||||||||13
1722522960000|2024-08-01 14:36:00|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|57
1722522970000|2024-08-01 14:36:10|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|47
1722522980000|2024-08-01 14:36:20|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.7|1081.2|41
1722522990000|2024-08-01 14:36:30|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|67
1722523000000|2024-08-01 14:36:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.5|1081|51
1722523010000|2024-08-01 14:36:50|||||||||4
1722523020000|2024-08-01 14:37:00|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.4|1080.9|52
1722523030000|2024-08-01 14:37:10|1081.7|1081.2|1081.9|1081.4|1081.9|1081.4|1081.7|1081.2|43
1722523040000|2024-08-01 14:37:20|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|29
1722523050000|2024-08-01 14:37:30|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|21
1722523060000|2024-08-01 14:37:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.4|1080.9|44
1722523070000|2024-08-01 14:37:50|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|53
1722523080000|2024-08-01 14:38:00|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|24
1722523090000|2024-08-01 14:38:10|1081.5|1081|1081.9|1081.4|1081.9|1081.4|1081.5|1081|24
1722523100000|2024-08-01 14:38:20|1081.8|1081.3|1082.1|1081.6|1082.1|1081.6|1081.8|1081.3|158
1722523110000|2024-08-01 14:38:30|1082|1081.5|1082.3|1081.8|1082.3|1081.8|1082|1081.5|27
1722523120000|2024-08-01 14:38:40|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|22
1722523130000|2024-08-01 14:38:50|1082.4|1081.9|1082.6|1082.1|1082.6|1082.1|1082.4|1081.9|24
1722523140000|2024-08-01 14:39:00|1082.5|1082|1082.5|1082|1082.6|1082.1|1082.5|1082|50
1722523150000|2024-08-01 14:39:10|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|20
1722523160000|2024-08-01 14:39:20|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.5|1082|28
1722523170000|2024-08-01 14:39:30|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|33
1722523180000|2024-08-01 14:39:40|1082.7|1082.2|1082.4|1081.9|1082.7|1082.2|1082.4|1081.9|62
1722523190000|2024-08-01 14:39:50|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|20
1722523200000|2024-08-01 14:40:00|1082.5|1082|1082.5|1082|1082.6|1082.1|1082.3|1081.8|45
1722523210000|2024-08-01 14:40:10|1082.4|1081.9|1082.6|1082.1|1082.6|1082.1|1082.4|1081.9|23
1722523220000|2024-08-01 14:40:20|1082.4|1081.9|1082.4|1081.9|1082.6|1082.1|1082.4|1081.9|15
1722523230000|2024-08-01 14:40:30|1082.3|1081.8|1082.5|1082|1082.5|1082|1082.3|1081.8|9
1722523240000|2024-08-01 14:40:40|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|26
1722523250000|2024-08-01 14:40:50|1082.2|1081.7|1082.6|1082.1|1082.6|1082.1|1082.2|1081.7|16
1722523260000|2024-08-01 14:41:00|1082.5|1082|1082.7|1082.2|1082.7|1082.2|1082.5|1082|32
1722523270000|2024-08-01 14:41:10|1082.6|1082.1|1082.5|1082|1082.7|1082.2|1082.5|1082|17
1722523280000|2024-08-01 14:41:20|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|35
1722523290000|2024-08-01 14:41:30|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|23
1722523300000|2024-08-01 14:41:40|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|17
1722523310000|2024-08-01 14:41:50|1082.1|1081.6|1082.3|1081.8|1082.4|1081.9|1082.1|1081.6|15
1722523320000|2024-08-01 14:42:00|1082.2|1081.7|1081.9|1081.4|1082.2|1081.7|1081.9|1081.4|35
1722523330000|2024-08-01 14:42:10|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1081.9|1081.4|60
1722523340000|2024-08-01 14:42:20|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|13
1722523350000|2024-08-01 14:42:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|6
1722523360000|2024-08-01 14:42:40|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|15
1722523370000|2024-08-01 14:42:50|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|35
1722523380000|2024-08-01 14:43:00|1082|1081.5|1081.8|1081.3|1082|1081.5|1081.8|1081.3|104
1722523390000|2024-08-01 14:43:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|56
1722523400000|2024-08-01 14:43:20|||||||||21
1722523410000|2024-08-01 14:43:30|1081.8|1081.3|1081.9|1081.4|1082.1|1081.6|1081.8|1081.3|107
1722523420000|2024-08-01 14:43:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|42
1722523430000|2024-08-01 14:43:50|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|13
1722523440000|2024-08-01 14:44:00|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|39
1722523450000|2024-08-01 14:44:10|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|31
1722523460000|2024-08-01 14:44:20|1082.2|1081.7|1082.2|1081.7|1082.3|1081.8|1082.1|1081.6|67
1722523470000|2024-08-01 14:44:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|56
1722523480000|2024-08-01 14:44:40|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|11
1722523490000|2024-08-01 14:44:50|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|5
1722523500000|2024-08-01 14:45:00|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.8|1081.3|99
1722523510000|2024-08-01 14:45:10|1081.8|1081.3|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|39
1722523520000|2024-08-01 14:45:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|23
1722523530000|2024-08-01 14:45:30|1081.6|1081.1|1081.4|1080.9|1081.6|1081.1|1081.4|1080.9|39
1722523540000|2024-08-01 14:45:40|1081.5|1081|1081.5|1081|1081.6|1081.1|1081.5|1081|25
1722523550000|2024-08-01 14:45:50|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|146
1722523560000|2024-08-01 14:46:00|1081.6|1081.1|1081.8|1081.3|1081.8|1081.3|1081.6|1081.1|37
1722523570000|2024-08-01 14:46:10|1081.7|1081.2|1081.9|1081.4|1081.9|1081.4|1081.7|1081.2|31
1722523580000|2024-08-01 14:46:20|1082|1081.5|1082|1081.5|1082.1|1081.6|1082|1081.5|58
1722523590000|2024-08-01 14:46:30|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|33
1722523600000|2024-08-01 14:46:40|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|9
1722523610000|2024-08-01 14:46:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|16
1722523620000|2024-08-01 14:47:00|1081.8|1081.3|1081.5|1081|1081.8|1081.3|1081.5|1081|22
1722523630000|2024-08-01 14:47:10|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.4|1080.9|38
1722523640000|2024-08-01 14:47:20|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.5|1081|23
1722523650000|2024-08-01 14:47:30|1081.5|1081|1081.7|1081.2|1081.8|1081.3|1081.5|1081|157
1722523660000|2024-08-01 14:47:40|1081.6|1081.1|1081.4|1080.9|1081.6|1081.1|1081.4|1080.9|26
1722523670000|2024-08-01 14:47:50|1081.5|1081|1081.7|1081.2|1081.8|1081.3|1081.5|1081|24
1722523680000|2024-08-01 14:48:00|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|8
1722523690000|2024-08-01 14:48:10|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|32
1722523700000|2024-08-01 14:48:20|1081.3|1080.8|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|33
1722523710000|2024-08-01 14:48:30|1081.4|1080.9|1081.1|1080.6|1081.4|1080.9|1081|1080.5|60
1722523720000|2024-08-01 14:48:40|1081|1080.5|1080.9|1080.4|1081.1|1080.6|1080.9|1080.4|21
1722523730000|2024-08-01 14:48:50|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|16
1722523740000|2024-08-01 14:49:00|1080.8|1080.3|1081|1080.5|1081.1|1080.6|1080.8|1080.3|55
1722523750000|2024-08-01 14:49:10|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|15
1722523760000|2024-08-01 14:49:20|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|5
1722523770000|2024-08-01 14:49:30|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|11
1722523780000|2024-08-01 14:49:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|12
1722523790000|2024-08-01 14:49:50|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|49
1722523800000|2024-08-01 14:50:00|1080.5|1080|1080.9|1080.4|1080.9|1080.4|1080.5|1080|30
1722523810000|2024-08-01 14:50:10|1081|1080.5|1081.1|1080.6|1081.2|1080.7|1081|1080.5|33
1722523820000|2024-08-01 14:50:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|8
1722523830000|2024-08-01 14:50:30|1081.2|1080.7|1081.5|1081|1081.5|1081|1081.1|1080.6|239
1722523840000|2024-08-01 14:50:40|1081.6|1081.1|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|61
1722523850000|2024-08-01 14:50:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|17
1722523860000|2024-08-01 14:51:00|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|15
1722523870000|2024-08-01 14:51:10|1081.4|1080.9|1081.1|1080.6|1081.4|1080.9|1081.1|1080.6|28
1722523880000|2024-08-01 14:51:20|||||||||11
1722523890000|2024-08-01 14:51:30|1081|1080.5|1081.1|1080.6|1081.2|1080.7|1081|1080.5|15
1722523900000|2024-08-01 14:51:40|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1080.8|1080.3|49
1722523910000|2024-08-01 14:51:50|1081.2|1080.7|1081.3|1080.8|1081.4|1080.9|1081.2|1080.7|29
1722523920000|2024-08-01 14:52:00|1081.4|1080.9|1081.4|1080.9|1081.5|1081|1081.4|1080.9|23
1722523930000|2024-08-01 14:52:10|1081.3|1080.8|1081|1080.5|1081.3|1080.8|1081|1080.5|26
1722523940000|2024-08-01 14:52:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|4
1722523950000|2024-08-01 14:52:30|1081|1080.5|1081.1|1080.6|1081.2|1080.7|1081|1080.5|29
1722523960000|2024-08-01 14:52:40|1081.2|1080.7|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|21
1722523970000|2024-08-01 14:52:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|10
1722523980000|2024-08-01 14:53:00|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|10
1722523990000|2024-08-01 14:53:10|1081.1|1080.6|1081.4|1080.9|1081.4|1080.9|1081.1|1080.6|20
1722524000000|2024-08-01 14:53:20|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|30
1722524010000|2024-08-01 14:53:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|4
1722524020000|2024-08-01 14:53:40|1081.2|1080.7|1081|1080.5|1081.2|1080.7|1081|1080.5|24
1722524030000|2024-08-01 14:53:50|1080.9|1080.4|1081.2|1080.7|1081.2|1080.7|1080.9|1080.4|33
1722524040000|2024-08-01 14:54:00|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|29
1722524050000|2024-08-01 14:54:10|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|39
1722524060000|2024-08-01 14:54:20|1080.9|1080.4|1081.1|1080.6|1081.1|1080.6|1080.9|1080.4|64
1722524070000|2024-08-01 14:54:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|7
1722524080000|2024-08-01 14:54:40|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|11
1722524090000|2024-08-01 14:54:50|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|20
1722524100000|2024-08-01 14:55:00|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|14
1722524110000|2024-08-01 14:55:10|||||||||39
1722524120000|2024-08-01 14:55:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|12
1722524130000|2024-08-01 14:55:30|1080.8|1080.3|1080.6|1080.1|1080.8|1080.3|1080.6|1080.1|36
1722524140000|2024-08-01 14:55:40|1080.5|1080|1080.8|1080.3|1080.8|1080.3|1080.5|1080|21
1722524150000|2024-08-01 14:55:50|1080.7|1080.2|1080.9|1080.4|1080.9|1080.4|1080.7|1080.2|63
1722524160000|2024-08-01 14:56:00|1081|1080.5|1080.8|1080.3|1081|1080.5|1080.8|1080.3|79
1722524170000|2024-08-01 14:56:10|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|10
1722524180000|2024-08-01 14:56:20|1081|1080.5|1081.2|1080.7|1081.2|1080.7|1081|1080.5|31
1722524190000|2024-08-01 14:56:30|1081.3|1080.8|1081.5|1081|1081.5|1081|1081.3|1080.8|34
1722524200000|2024-08-01 14:56:40|1081.6|1081.1|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|31
1722524210000|2024-08-01 14:56:50|1081.5|1081|1081.7|1081.2|1081.7|1081.2|1081.5|1081|16
1722524220000|2024-08-01 14:57:00|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|40
1722524230000|2024-08-01 14:57:10|1081.8|1081.3|1081.5|1081|1081.8|1081.3|1081.5|1081|36
1722524240000|2024-08-01 14:57:20|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|27
1722524250000|2024-08-01 14:57:30|||||||||18
1722524260000|2024-08-01 14:57:40|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|30
1722524270000|2024-08-01 14:57:50|1081.3|1080.8|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|27
1722524280000|2024-08-01 14:58:00|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|14
1722524290000|2024-08-01 14:58:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|20
1722524300000|2024-08-01 14:58:20|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|12
1722524310000|2024-08-01 14:58:30|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|6
1722524320000|2024-08-01 14:58:40|1081.4|1080.9|1081.4|1080.9|1081.5|1081|1081.4|1080.9|25
1722524330000|2024-08-01 14:58:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|16
1722524340000|2024-08-01 14:59:00|1081.4|1080.9|1081.4|1080.9|1081.5|1081|1081.4|1080.9|34
1722524350000|2024-08-01 14:59:10|1081.3|1080.8|1081|1080.5|1081.4|1080.9|1081|1080.5|58
1722524360000|2024-08-01 14:59:20|1080.9|1080.4|1081|1080.5|1081.1|1080.6|1080.9|1080.4|152
1722524370000|2024-08-01 14:59:30|1080.9|1080.4|1080.8|1080.3|1081|1080.5|1080.7|1080.2|77
1722524380000|2024-08-01 14:59:40|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.7|1080.2|59
1722524390000|2024-08-01 14:59:50|1080.7|1080.2|1080.9|1080.4|1080.9|1080.4|1080.7|1080.2|82
1722524400000|2024-08-01 15:00:00|1080.8|1080.3|1080.8|1080.3|1080.9|1080.4|1080.7|1080.2|40
1722524410000|2024-08-01 15:00:10|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|23
1722524420000|2024-08-01 15:00:20|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|34
1722524430000|2024-08-01 15:00:30|1080.5|1080|1080.3|1079.8|1080.5|1080|1080.3|1079.8|23
1722524440000|2024-08-01 15:00:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|26
1722524450000|2024-08-01 15:00:50|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|34
1722524460000|2024-08-01 15:01:00|1080.3|1079.8|1080.2|1079.7|1080.4|1079.9|1080.2|1079.7|15
1722524470000|2024-08-01 15:01:10|1080.3|1079.8|1080.1|1079.6|1080.3|1079.8|1080.1|1079.6|24
1722524480000|2024-08-01 15:01:20|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|19
1722524490000|2024-08-01 15:01:30|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|37
1722524500000|2024-08-01 15:01:40|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.2|1079.7|43
1722524510000|2024-08-01 15:01:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|13
1722524520000|2024-08-01 15:02:00|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|9
1722524530000|2024-08-01 15:02:10|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|24
1722524540000|2024-08-01 15:02:20|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080|1079.5|21
1722524550000|2024-08-01 15:02:30|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|19
1722524560000|2024-08-01 15:02:40|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|37
1722524570000|2024-08-01 15:02:50|1080.7|1080.2|1080.5|1080|1080.7|1080.2|1080.5|1080|24
1722524580000|2024-08-01 15:03:00|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|25
1722524590000|2024-08-01 15:03:10|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|13
1722524600000|2024-08-01 15:03:20|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.1|1079.6|35
1722524610000|2024-08-01 15:03:30|1080.3|1079.8|1080.1|1079.6|1080.3|1079.8|1080.1|1079.6|19
1722524620000|2024-08-01 15:03:40|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|16
1722524630000|2024-08-01 15:03:50|1080|1079.5|1080.1|1079.6|1080.2|1079.7|1080|1079.5|55
1722524640000|2024-08-01 15:04:00|1080.2|1079.7|1080|1079.5|1080.2|1079.7|1080|1079.5|34
1722524650000|2024-08-01 15:04:10|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|26
1722524660000|2024-08-01 15:04:20|1080.1|1079.6|1080|1079.5|1080.2|1079.7|1080|1079.5|24
1722524670000|2024-08-01 15:04:30|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|16
1722524680000|2024-08-01 15:04:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|17
1722524690000|2024-08-01 15:04:50|1079.8|1079.3|1079.6|1079.1|1079.8|1079.3|1079.5|1079|42
1722524700000|2024-08-01 15:05:00|1079.7|1079.2|1079.8|1079.3|1080|1079.5|1079.7|1079.2|58
1722524710000|2024-08-01 15:05:10|1079.7|1079.2|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|46
1722524720000|2024-08-01 15:05:20|1079.6|1079.1|1079.6|1079.1|1079.7|1079.2|1079.5|1079|94
1722524730000|2024-08-01 15:05:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|16
1722524740000|2024-08-01 15:05:40|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|43
1722524750000|2024-08-01 15:05:50|1079.4|1078.9|1079.6|1079.1|1079.6|1079.1|1079.4|1078.9|45
1722524760000|2024-08-01 15:06:00|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.4|1078.9|19
1722524770000|2024-08-01 15:06:10|1079.7|1079.2|1079.4|1078.9|1079.7|1079.2|1079.4|1078.9|37
1722524780000|2024-08-01 15:06:20|1079.5|1079|1079.7|1079.2|1079.7|1079.2|1079.5|1079|62
1722524790000|2024-08-01 15:06:30|1079.6|1079.1|1079.9|1079.4|1079.9|1079.4|1079.6|1079.1|40
1722524800000|2024-08-01 15:06:40|1080|1079.5|1080|1079.5|1080.2|1079.7|1080|1079.5|33
1722524810000|2024-08-01 15:06:50|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|44
1722524820000|2024-08-01 15:07:00|1079.7|1079.2|1079.5|1079|1079.7|1079.2|1079.5|1079|99
1722524830000|2024-08-01 15:07:10|1079.4|1078.9|1079.3|1078.8|1079.5|1079|1079.3|1078.8|98
1722524840000|2024-08-01 15:07:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|35
1722524850000|2024-08-01 15:07:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|63
1722524860000|2024-08-01 15:07:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|55
1722524870000|2024-08-01 15:07:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|33
1722524880000|2024-08-01 15:08:00|1079.4|1078.9|1079.5|1079|1079.6|1079.1|1079.4|1078.9|38
1722524890000|2024-08-01 15:08:10|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.1|1078.6|69
1722524900000|2024-08-01 15:08:20|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|52
1722524910000|2024-08-01 15:08:30|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|60
1722524920000|2024-08-01 15:08:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|25
1722524930000|2024-08-01 15:08:50|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|55
1722524940000|2024-08-01 15:09:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|48
1722524950000|2024-08-01 15:09:10|1079.2|1078.7|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|21
1722524960000|2024-08-01 15:09:20|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|37
1722524970000|2024-08-01 15:09:30|1079.3|1078.8|1079.4|1078.9|1079.5|1079|1079.3|1078.8|39
1722524980000|2024-08-01 15:09:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|75
1722524990000|2024-08-01 15:09:50|||||||||4
1722525000000|2024-08-01 15:10:00|1079.2|1078.7|1079.4|1078.9|1079.5|1079|1079.2|1078.7|62
1722525010000|2024-08-01 15:10:10|1079.3|1078.8|1079.4|1078.9|1079.5|1079|1079.3|1078.8|58
1722525020000|2024-08-01 15:10:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|18
1722525030000|2024-08-01 15:10:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|31
1722525040000|2024-08-01 15:10:40|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|30
1722525050000|2024-08-01 15:10:50|1079.7|1079.2|1079.5|1079|1079.7|1079.2|1079.4|1078.9|53
1722525060000|2024-08-01 15:11:00|1079.6|1079.1|1079.5|1079|1079.7|1079.2|1079.5|1079|56
1722525070000|2024-08-01 15:11:10|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|29
1722525080000|2024-08-01 15:11:20|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|45
1722525090000|2024-08-01 15:11:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.5|1079|22
1722525100000|2024-08-01 15:11:40|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|30
1722525110000|2024-08-01 15:11:50|||||||||23
1722525120000|2024-08-01 15:12:00|1079.7|1079.2|1079.6|1079.1|1079.8|1079.3|1079.6|1079.1|44
1722525130000|2024-08-01 15:12:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|33
1722525140000|2024-08-01 15:12:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|29
1722525150000|2024-08-01 15:12:30|||||||||11
1722525160000|2024-08-01 15:12:40|1079.5|1079|1079.6|1079.1|1079.7|1079.2|1079.5|1079|77
1722525170000|2024-08-01 15:12:50|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|12
1722525180000|2024-08-01 15:13:00|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|21
1722525190000|2024-08-01 15:13:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|31
1722525200000|2024-08-01 15:13:20|||||||||24
1722525210000|2024-08-01 15:13:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|50
1722525220000|2024-08-01 15:13:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|10
1722525230000|2024-08-01 15:13:50|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|18
1722525240000|2024-08-01 15:14:00|1079.6|1079.1|1079.7|1079.2|1079.8|1079.3|1079.6|1079.1|82
1722525250000|2024-08-01 15:14:10|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|29
1722525260000|2024-08-01 15:14:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|23
1722525270000|2024-08-01 15:14:30|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|55
1722525280000|2024-08-01 15:14:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|41
1722525290000|2024-08-01 15:14:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|19
1722525300000|2024-08-01 15:15:00|1079.5|1079|1079.6|1079.1|1079.7|1079.2|1079.5|1079|74
1722525310000|2024-08-01 15:15:10|1079.7|1079.2|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|31
1722525320000|2024-08-01 15:15:20|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.6|1079.1|76
1722525330000|2024-08-01 15:15:30|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|29
1722525340000|2024-08-01 15:15:40|1079.4|1078.9|1079.7|1079.2|1079.7|1079.2|1079.4|1078.9|56
1722525350000|2024-08-01 15:15:50|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|135
1722525360000|2024-08-01 15:16:00|1079.6|1079.1|1079.8|1079.3|1079.8|1079.3|1079.6|1079.1|65
1722525370000|2024-08-01 15:16:10|1079.9|1079.4|1079.9|1079.4|1080|1079.5|1079.8|1079.3|48
1722525380000|2024-08-01 15:16:20|1080|1079.5|1080.2|1079.7|1080.2|1079.7|1080|1079.5|68
1722525390000|2024-08-01 15:16:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.1|1079.6|37
1722525400000|2024-08-01 15:16:40|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080|1079.5|52
1722525410000|2024-08-01 15:16:50|1080.2|1079.7|1080|1079.5|1080.2|1079.7|1080|1079.5|27
1722525420000|2024-08-01 15:17:00|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|28
1722525430000|2024-08-01 15:17:10|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|67
1722525440000|2024-08-01 15:17:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|48
1722525450000|2024-08-01 15:17:30|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|98
1722525460000|2024-08-01 15:17:40|1080.3|1079.8|1080.5|1080|1080.5|1080|1080.3|1079.8|105
1722525470000|2024-08-01 15:17:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|26
1722525480000|2024-08-01 15:18:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|66
1722525490000|2024-08-01 15:18:10|1080.4|1079.9|1080.2|1079.7|1080.4|1079.9|1080.2|1079.7|23
1722525500000|2024-08-01 15:18:20|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|33
1722525510000|2024-08-01 15:18:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|21
1722525520000|2024-08-01 15:18:40|1080.4|1079.9|1080.1|1079.6|1080.4|1079.9|1080.1|1079.6|28
1722525530000|2024-08-01 15:18:50|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|25
1722525540000|2024-08-01 15:19:00|1080.2|1079.7|1080|1079.5|1080.2|1079.7|1080|1079.5|22
1722525550000|2024-08-01 15:19:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|26
1722525560000|2024-08-01 15:19:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|23
1722525570000|2024-08-01 15:19:30|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|19
1722525580000|2024-08-01 15:19:40|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|11
1722525590000|2024-08-01 15:19:50|1080.1|1079.6|1080.1|1079.6|1080.2|1079.7|1080|1079.5|88
1722525600000|2024-08-01 15:20:00|1079.9|1079.4|1079.9|1079.4|1080|1079.5|1079.9|1079.4|35
1722525610000|2024-08-01 15:20:10|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|6
1722525620000|2024-08-01 15:20:20|||||||||34
1722525630000|2024-08-01 15:20:30|||||||||7
1722525640000|2024-08-01 15:20:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|27
1722525650000|2024-08-01 15:20:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|29
1722525660000|2024-08-01 15:21:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|32
1722525670000|2024-08-01 15:21:10|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|39
1722525680000|2024-08-01 15:21:20|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|79
1722525690000|2024-08-01 15:21:30|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.4|1078.9|37
1722525700000|2024-08-01 15:21:40|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|42
1722525710000|2024-08-01 15:21:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.4|1078.9|20
1722525720000|2024-08-01 15:22:00|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|57
1722525730000|2024-08-01 15:22:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|107
1722525740000|2024-08-01 15:22:20|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.4|1078.9|257
1722525750000|2024-08-01 15:22:30|1079.7|1079.2|1079.6|1079.1|1079.8|1079.3|1079.5|1079|66
1722525760000|2024-08-01 15:22:40|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|45
1722525770000|2024-08-01 15:22:50|1079.5|1079|1079.3|1078.8|1079.5|1079|1079.3|1078.8|44
1722525780000|2024-08-01 15:23:00|1079.2|1078.7|1079|1078.5|1079.2|1078.7|1079|1078.5|57
1722525790000|2024-08-01 15:23:10|1079.1|1078.6|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|51
1722525800000|2024-08-01 15:23:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|7
1722525810000|2024-08-01 15:23:30|||||||||1
1722525820000|2024-08-01 15:23:40|1078.9|1078.4|1078.9|1078.4|1079|1078.5|1078.9|1078.4|92
1722525830000|2024-08-01 15:23:50|1078.8|1078.3|1078.6|1078.1|1078.8|1078.3|1078.6|1078.1|155
1722525840000|2024-08-01 15:24:00|1078.5|1078|1078.7|1078.2|1078.7|1078.2|1078.5|1078|121
1722525850000|2024-08-01 15:24:10|1078.6|1078.1|1078.9|1078.4|1078.9|1078.4|1078.6|1078.1|31
1722525860000|2024-08-01 15:24:20|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|11
1722525870000|2024-08-01 15:24:30|1078.8|1078.3|1079|1078.5|1079|1078.5|1078.8|1078.3|13
1722525880000|2024-08-01 15:24:40|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|46
1722525890000|2024-08-01 15:24:50|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|89
1722525900000|2024-08-01 15:25:00|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|36
1722525910000|2024-08-01 15:25:10|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|19
1722525920000|2024-08-01 15:25:20|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|31
1722525930000|2024-08-01 15:25:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|31
1722525940000|2024-08-01 15:25:40|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.3|1078.8|46
1722525950000|2024-08-01 15:25:50|1079.5|1079|1079.3|1078.8|1079.5|1079|1079.3|1078.8|28
1722525960000|2024-08-01 15:26:00|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|45
1722525970000|2024-08-01 15:26:10|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.2|1078.7|49
1722525980000|2024-08-01 15:26:20|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|30
1722525990000|2024-08-01 15:26:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|28
1722526000000|2024-08-01 15:26:40|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|23
1722526010000|2024-08-01 15:26:50|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|12
1722526020000|2024-08-01 15:27:00|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|7
1722526030000|2024-08-01 15:27:10|1079.3|1078.8|1079.1|1078.6|1079.3|1078.8|1079.1|1078.6|22
1722526040000|2024-08-01 15:27:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|9
1722526050000|2024-08-01 15:27:30|1078.9|1078.4|1079.1|1078.6|1079.1|1078.6|1078.9|1078.4|34
1722526060000|2024-08-01 15:27:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|36
1722526070000|2024-08-01 15:27:50|||||||||23
1722526080000|2024-08-01 15:28:00|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|33
1722526090000|2024-08-01 15:28:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|18
1722526100000|2024-08-01 15:28:20|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|68
1722526110000|2024-08-01 15:28:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|2
1722526120000|2024-08-01 15:28:40|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|43
1722526130000|2024-08-01 15:28:50|||||||||2
1722526140000|2024-08-01 15:29:00|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|90
1722526150000|2024-08-01 15:29:10|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|50
1722526160000|2024-08-01 15:29:20|1078.6|1078.1|1078.4|1077.9|1078.6|1078.1|1078.4|1077.9|30
1722526170000|2024-08-01 15:29:30|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|10
1722526180000|2024-08-01 15:29:40|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|117
1722526190000|2024-08-01 15:29:50|1078.2|1077.7|1078.4|1077.9|1078.4|1077.9|1078.2|1077.7|91
1722526200000|2024-08-01 15:30:00|1078.5|1078|1078.3|1077.8|1078.6|1078.1|1078.3|1077.8|56
1722526210000|2024-08-01 15:30:10|1078.2|1077.7|1078.1|1077.6|1078.3|1077.8|1078.1|1077.6|98
1722526220000|2024-08-01 15:30:20|1078.2|1077.7|1078.1|1077.6|1078.3|1077.8|1078.1|1077.6|61
1722526230000|2024-08-01 15:30:30|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|188
1722526240000|2024-08-01 15:30:40|1078.3|1077.8|1078.5|1078|1078.5|1078|1078.3|1077.8|71
1722526250000|2024-08-01 15:30:50|1078.4|1077.9|1078.6|1078.1|1078.6|1078.1|1078.4|1077.9|74
1722526260000|2024-08-01 15:31:00|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|30
1722526270000|2024-08-01 15:31:10|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|7
1722526280000|2024-08-01 15:31:20|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|19
1722526290000|2024-08-01 15:31:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|19
1722526300000|2024-08-01 15:31:40|1079|1078.5|1078.8|1078.3|1079|1078.5|1078.8|1078.3|28
1722526310000|2024-08-01 15:31:50|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|158
1722526320000|2024-08-01 15:32:00|1078.6|1078.1|1078.8|1078.3|1078.8|1078.3|1078.6|1078.1|187
1722526330000|2024-08-01 15:32:10|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|88
1722526340000|2024-08-01 15:32:20|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|17
1722526350000|2024-08-01 15:32:30|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|36
1722526360000|2024-08-01 15:32:40|1078.7|1078.2|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|72
1722526370000|2024-08-01 15:32:50|1079|1078.5|1078.8|1078.3|1079|1078.5|1078.8|1078.3|7
1722526380000|2024-08-01 15:33:00|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|11
1722526390000|2024-08-01 15:33:10|1079.1|1078.6|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|26
1722526400000|2024-08-01 15:33:20|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.8|1078.3|40
1722526410000|2024-08-01 15:33:30|1079|1078.5|1078.8|1078.3|1079|1078.5|1078.8|1078.3|11
1722526420000|2024-08-01 15:33:40|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|13
1722526430000|2024-08-01 15:33:50|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|11
1722526440000|2024-08-01 15:34:00|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|5
1722526450000|2024-08-01 15:34:10|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|18
1722526460000|2024-08-01 15:34:20|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|19
1722526470000|2024-08-01 15:34:30|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.3|1077.8|34
1722526480000|2024-08-01 15:34:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|26
1722526490000|2024-08-01 15:34:50|1078.4|1077.9|1078.6|1078.1|1078.6|1078.1|1078.3|1077.8|27
1722526500000|2024-08-01 15:35:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.4|1077.9|15
1722526510000|2024-08-01 15:35:10|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|102
1722526520000|2024-08-01 15:35:20|1078.5|1078|1078.2|1077.7|1078.5|1078|1078.2|1077.7|31
1722526530000|2024-08-01 15:35:30|1078.3|1077.8|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|28
1722526540000|2024-08-01 15:35:40|1078.2|1077.7|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|41
1722526550000|2024-08-01 15:35:50|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|26
1722526560000|2024-08-01 15:36:00|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|29
1722526570000|2024-08-01 15:36:10|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|49
1722526580000|2024-08-01 15:36:20|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|7
1722526590000|2024-08-01 15:36:30|1077.8|1077.3|1078.1|1077.6|1078.1|1077.6|1077.8|1077.3|98
1722526600000|2024-08-01 15:36:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|22
1722526610000|2024-08-01 15:36:50|||||||||31
1722526620000|2024-08-01 15:37:00|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078|1077.5|88
1722526630000|2024-08-01 15:37:10|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.9|1077.4|75
1722526640000|2024-08-01 15:37:20|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|35
1722526650000|2024-08-01 15:37:30|1078|1077.5|1078|1077.5|1078.1|1077.6|1078|1077.5|105
1722526660000|2024-08-01 15:37:40|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|57
1722526670000|2024-08-01 15:37:50|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|3
1722526680000|2024-08-01 15:38:00|1078|1077.5|1078.2|1077.7|1078.2|1077.7|1078|1077.5|45
1722526690000|2024-08-01 15:38:10|1078.3|1077.8|1078.1|1077.6|1078.3|1077.8|1078.1|1077.6|35
1722526700000|2024-08-01 15:38:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|36
1722526720000|2024-08-01 15:38:40|||||||||22
1722526730000|2024-08-01 15:38:50|||||||||4
1722526740000|2024-08-01 15:39:00|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|11
1722526750000|2024-08-01 15:39:10|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|8
1722526760000|2024-08-01 15:39:20|1078|1077.5|1078|1077.5|1078|1077.5|1077.9|1077.4|35
1722526770000|2024-08-01 15:39:30|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|32
1722526780000|2024-08-01 15:39:40|1078.1|1077.6|1077.8|1077.3|1078.1|1077.6|1077.8|1077.3|26
1722526790000|2024-08-01 15:39:50|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|3
1722526800000|2024-08-01 15:40:00|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|26
1722526810000|2024-08-01 15:40:10|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|35
1722526830000|2024-08-01 15:40:30|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|49
1722526840000|2024-08-01 15:40:40|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|68
1722526850000|2024-08-01 15:40:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|80
1722526860000|2024-08-01 15:41:00|1077.6|1077.1|1077.6|1077.1|1077.8|1077.3|1077.6|1077.1|67
1722526870000|2024-08-01 15:41:10|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|50
1722526880000|2024-08-01 15:41:20|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|45
1722526890000|2024-08-01 15:41:30|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|47
1722526900000|2024-08-01 15:41:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|2
1722526910000|2024-08-01 15:41:50|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|8
1722526920000|2024-08-01 15:42:00|1077.6|1077.1|1077.3|1076.8|1077.6|1077.1|1077.3|1076.8|30
1722526940000|2024-08-01 15:42:20|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|31
1722526950000|2024-08-01 15:42:30|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|24
1722526960000|2024-08-01 15:42:40|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|15
1722526970000|2024-08-01 15:42:50|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|12
1722526980000|2024-08-01 15:43:00|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|24
1722526990000|2024-08-01 15:43:10|1077|1076.5|1076.8|1076.3|1077|1076.5|1076.7|1076.2|20
1722527000000|2024-08-01 15:43:20|1076.9|1076.4|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|7
1722527010000|2024-08-01 15:43:30|1076.9|1076.4|1077.3|1076.8|1077.3|1076.8|1076.9|1076.4|72
1722527020000|2024-08-01 15:43:40|||||||||6
1722527030000|2024-08-01 15:43:50|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|24
1722527040000|2024-08-01 15:44:00|1077.5|1077|1077.5|1077|1077.6|1077.1|1077.5|1077|16
1722527050000|2024-08-01 15:44:10|1077.6|1077.1|1077.8|1077.3|1077.8|1077.3|1077.6|1077.1|37
1722527060000|2024-08-01 15:44:20|1077.7|1077.2|1077.5|1077|1077.7|1077.2|1077.5|1077|11
1722527070000|2024-08-01 15:44:30|1077.4|1076.9|1077.2|1076.7|1077.4|1076.9|1077.2|1076.7|7
1722527080000|2024-08-01 15:44:40|1077|1076.5|1077.2|1076.7|1077.2|1076.7|1077|1076.5|11
1722527090000|2024-08-01 15:44:50|||||||||3
1722527100000|2024-08-01 15:45:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|5
1722527110000|2024-08-01 15:45:10|1077.1|1076.6|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|11
1722527120000|2024-08-01 15:45:20|1077.2|1076.7|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|6
1722527130000|2024-08-01 15:45:30|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|4
1722527140000|2024-08-01 15:45:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|2
1722527150000|2024-08-01 15:45:50|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|7
1722527160000|2024-08-01 15:46:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|9
1722527170000|2024-08-01 15:46:10|||||||||18
1722527180000|2024-08-01 15:46:20|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.9|1076.4|40
1722527190000|2024-08-01 15:46:30|1076.8|1076.3|1076.9|1076.4|1076.9|1076.4|1076.8|1076.3|13
1722527200000|2024-08-01 15:46:40|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|3
1722527210000|2024-08-01 15:46:50|1076.9|1076.4|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|19
1722527220000|2024-08-01 15:47:00|1076.7|1076.2|1076.8|1076.3|1076.8|1076.3|1076.7|1076.2|31
1722527230000|2024-08-01 15:47:10|1076.7|1076.2|1076.8|1076.3|1076.8|1076.3|1076.6|1076.1|12
1722527240000|2024-08-01 15:47:20|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|10
1722527250000|2024-08-01 15:47:30|1076.5|1076|1076.5|1076|1076.6|1076.1|1076.5|1076|9
1722527260000|2024-08-01 15:47:40|||||||||17
1722527270000|2024-08-01 15:47:50|1076.4|1075.9|1076.5|1076|1076.5|1076|1076.4|1075.9|11
1722527280000|2024-08-01 15:48:00|1076.6|1076.1|1076.7|1076.2|1076.7|1076.2|1076.6|1076.1|10
1722527290000|2024-08-01 15:48:10|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|23
1722527300000|2024-08-01 15:48:20|1076.6|1076.1|1076.4|1075.9|1076.6|1076.1|1076.4|1075.9|25
1722527310000|2024-08-01 15:48:30|1076.3|1075.8|1076.4|1075.9|1076.4|1075.9|1076.3|1075.8|4
1722527320000|2024-08-01 15:48:40|||||||||3
1722527330000|2024-08-01 15:48:50|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|10
1722527340000|2024-08-01 15:49:00|1076.4|1075.9|1076.4|1075.9|1076.5|1076|1076.3|1075.8|33
1722527350000|2024-08-01 15:49:10|1076.5|1076|1076.7|1076.2|1076.7|1076.2|1076.5|1076|25
1722527360000|2024-08-01 15:49:20|1076.8|1076.3|1076.6|1076.1|1076.8|1076.3|1076.6|1076.1|8
1722527370000|2024-08-01 15:49:30|1076.7|1076.2|1076.6|1076.1|1076.8|1076.3|1076.6|1076.1|14
1722527380000|2024-08-01 15:49:40|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|10
1722527390000|2024-08-01 15:49:50|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1
1722527400000|2024-08-01 15:50:00|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|5
1722527410000|2024-08-01 15:50:10|1076.9|1076.4|1076.8|1076.3|1077|1076.5|1076.8|1076.3|28
1722527420000|2024-08-01 15:50:20|1076.9|1076.4|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|2
1722527430000|2024-08-01 15:50:30|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.9|1076.4|4
1722527450000|2024-08-01 15:50:50|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|6
1722527460000|2024-08-01 15:51:00|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|21
1722527470000|2024-08-01 15:51:10|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.7|1076.2|10
1722527480000|2024-08-01 15:51:20|1076.7|1076.2|1076.8|1076.3|1076.8|1076.3|1076.7|1076.2|16
1722527490000|2024-08-01 15:51:30|1076.9|1076.4|1077.1|1076.6|1077.1|1076.6|1076.9|1076.4|10
1722527500000|2024-08-01 15:51:40|||||||||1
1722527510000|2024-08-01 15:51:50|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|5
1722527520000|2024-08-01 15:52:00|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|4
1722527530000|2024-08-01 15:52:10|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077|1076.5|10
1722527540000|2024-08-01 15:52:20|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|6
1722527550000|2024-08-01 15:52:30|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1
1722527560000|2024-08-01 15:52:40|1077.5|1077|1077.7|1077.2|1077.7|1077.2|1077.5|1077|7
1722527570000|2024-08-01 15:52:50|1077.6|1077.1|1077.4|1076.9|1077.6|1077.1|1077.4|1076.9|3
1722527580000|2024-08-01 15:53:00|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|5
1722527590000|2024-08-01 15:53:10|1077.3|1076.8|1077.5|1077|1077.5|1077|1077.3|1076.8|11
1722527600000|2024-08-01 15:53:20|||||||||1
1722527610000|2024-08-01 15:53:30|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1
1722527620000|2024-08-01 15:53:40|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|4
1722527630000|2024-08-01 15:53:50|1077.3|1076.8|1077.3|1076.8|1077.5|1077|1077.3|1076.8|21
1722527640000|2024-08-01 15:54:00|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|3
1722527660000|2024-08-01 15:54:20|1077.3|1076.8|1077.1|1076.6|1077.3|1076.8|1077.1|1076.6|12
1722527670000|2024-08-01 15:54:30|||||||||1
1722527680000|2024-08-01 15:54:40|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|7
1722527690000|2024-08-01 15:54:50|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|10
1722527700000|2024-08-01 15:55:00|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|10
1722527720000|2024-08-01 15:55:20|||||||||2
1722527730000|2024-08-01 15:55:30|1077.7|1077.2|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|13
1722527740000|2024-08-01 15:55:40|1077.8|1077.3|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|11
1722527750000|2024-08-01 15:55:50|1077.7|1077.2|1077.9|1077.4|1077.9|1077.4|1077.7|1077.2|11
1722527760000|2024-08-01 15:56:00|||||||||38
1722527770000|2024-08-01 15:56:10|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.9|1077.4|7
1722527780000|2024-08-01 15:56:20|1077.8|1077.3|1077.6|1077.1|1077.8|1077.3|1077.6|1077.1|27
1722527790000|2024-08-01 15:56:30|1077.5|1077|1077.7|1077.2|1077.7|1077.2|1077.5|1077|8
1722527800000|2024-08-01 15:56:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1
1722527810000|2024-08-01 15:56:50|||||||||1
1722527820000|2024-08-01 15:57:00|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|36
1722527830000|2024-08-01 15:57:10|1077.8|1077.3|1077.7|1077.2|1077.9|1077.4|1077.7|1077.2|5
1722527840000|2024-08-01 15:57:20|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|24
1722527850000|2024-08-01 15:57:30|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|3
1722527860000|2024-08-01 15:57:40|||||||||5
1722527870000|2024-08-01 15:57:50|||||||||3
1722527880000|2024-08-01 15:58:00|||||||||2
1722527890000|2024-08-01 15:58:10|1077.9|1077.4|1077.7|1077.2|1077.9|1077.4|1077.7|1077.2|18
1722527900000|2024-08-01 15:58:20|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|16
1722527910000|2024-08-01 15:58:30|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|73
1722527920000|2024-08-01 15:58:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|6
1722527930000|2024-08-01 15:58:50|1077.5|1077|1077.3|1076.8|1077.5|1077|1077.3|1076.8|4
1722527940000|2024-08-01 15:59:00|1077.4|1076.9|1077.6|1077.1|1077.7|1077.2|1077.4|1076.9|21
1722527950000|2024-08-01 15:59:10|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|10
1722527980000|2024-08-01 15:59:40|1077.4|1076.9|1077.2|1076.7|1077.4|1076.9|1077.2|1076.7|13
1722527990000|2024-08-01 15:59:50|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|9
1722528000000|2024-08-01 16:00:00|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077|1076.5|15
1722528010000|2024-08-01 16:00:10|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|2
1722528020000|2024-08-01 16:00:20|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|4
1722528030000|2024-08-01 16:00:30|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|30
1722528040000|2024-08-01 16:00:40|1077|1076.5|1077|1076.5|1077.2|1076.7|1077|1076.5|10
1722528050000|2024-08-01 16:00:50|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.9|1076.4|7
1722528060000|2024-08-01 16:01:00|1076.9|1076.4|1076.8|1076.3|1077|1076.5|1076.8|1076.3|15
1722528070000|2024-08-01 16:01:10|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|4
1722528080000|2024-08-01 16:01:20|||||||||3
1722528090000|2024-08-01 16:01:30|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|2
1722528100000|2024-08-01 16:01:40|||||||||3
1722528110000|2024-08-01 16:01:50|1076.9|1076.4|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|54
1722528120000|2024-08-01 16:02:00|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|2
1722528130000|2024-08-01 16:02:10|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|17
1722528140000|2024-08-01 16:02:20|1076.7|1076.2|1076.8|1076.3|1076.8|1076.3|1076.7|1076.2|43
1722528150000|2024-08-01 16:02:30|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|12
1722528160000|2024-08-01 16:02:40|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077|1076.5|4
1722528170000|2024-08-01 16:02:50|||||||||6
1722528180000|2024-08-01 16:03:00|1077|1076.5|1077.2|1076.7|1077.2|1076.7|1077|1076.5|7
1722528190000|2024-08-01 16:03:10|1077.3|1076.8|1077.3|1076.8|1077.4|1076.9|1077.2|1076.7|9
1722528200000|2024-08-01 16:03:20|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|2
1722528210000|2024-08-01 16:03:30|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|15
1722528220000|2024-08-01 16:03:40|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|18
1722528230000|2024-08-01 16:03:50|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.3|1076.8|29
1722528240000|2024-08-01 16:04:00|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.4|1076.9|23
1722528250000|2024-08-01 16:04:10|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|5
1722528260000|2024-08-01 16:04:20|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|16
1722528270000|2024-08-01 16:04:30|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.4|1076.9|9
1722528280000|2024-08-01 16:04:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1
1722528290000|2024-08-01 16:04:50|||||||||22
1722528300000|2024-08-01 16:05:00|1077.5|1077|1077.7|1077.2|1077.7|1077.2|1077.5|1077|59
1722528310000|2024-08-01 16:05:10|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|12
1722528320000|2024-08-01 16:05:20|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|7
1722528330000|2024-08-01 16:05:30|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|40
1722528340000|2024-08-01 16:05:40|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1
1722528350000|2024-08-01 16:05:50|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|5
1722528360000|2024-08-01 16:06:00|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|26
1722528370000|2024-08-01 16:06:10|1077.2|1076.7|1077.3|1076.8|1077.4|1076.9|1077.2|1076.7|18
1722528380000|2024-08-01 16:06:20|1077.2|1076.7|1077.5|1077|1077.5|1077|1077.2|1076.7|60
1722528390000|2024-08-01 16:06:30|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|4
1722528400000|2024-08-01 16:06:40|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|3
1722528410000|2024-08-01 16:06:50|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|3
1722528420000|2024-08-01 16:07:00|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|3
1722528430000|2024-08-01 16:07:10|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|170
1722528440000|2024-08-01 16:07:20|1077.8|1077.3|1078|1077.5|1078|1077.5|1077.8|1077.3|17
1722528450000|2024-08-01 16:07:30|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|15
1722528460000|2024-08-01 16:07:40|||||||||1
1722528470000|2024-08-01 16:07:50|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.9|1077.4|8
1722528480000|2024-08-01 16:08:00|1077.8|1077.3|1077.5|1077|1077.8|1077.3|1077.5|1077|43
1722528490000|2024-08-01 16:08:10|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|4
1722528500000|2024-08-01 16:08:20|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|30
1722528510000|2024-08-01 16:08:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.4|1076.9|16
1722528520000|2024-08-01 16:08:40|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|50
1722528530000|2024-08-01 16:08:50|1077.2|1076.7|1077.3|1076.8|1077.4|1076.9|1077.2|1076.7|39
1722528540000|2024-08-01 16:09:00|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|101
1722528550000|2024-08-01 16:09:10|1077.4|1076.9|1077.6|1077.1|1077.6|1077.1|1077.4|1076.9|38
1722528560000|2024-08-01 16:09:20|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1
1722528570000|2024-08-01 16:09:30|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1
1722528580000|2024-08-01 16:09:40|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|2
1722528600000|2024-08-01 16:10:00|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|78
1722528610000|2024-08-01 16:10:10|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|13
1722528620000|2024-08-01 16:10:20|1077.5|1077|1077.5|1077|1077.6|1077.1|1077.5|1077|26
1722528630000|2024-08-01 16:10:30|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|8
1722528640000|2024-08-01 16:10:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|3
1722528650000|2024-08-01 16:10:50|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|5
1722528660000|2024-08-01 16:11:00|1077.3|1076.8|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|14
1722528670000|2024-08-01 16:11:10|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.2|1076.7|19
1722528680000|2024-08-01 16:11:20|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|9
1722528690000|2024-08-01 16:11:30|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|41
1722528700000|2024-08-01 16:11:40|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|10
1722528710000|2024-08-01 16:11:50|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|11
1722528720000|2024-08-01 16:12:00|||||||||11
1722528730000|2024-08-01 16:12:10|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|7
1722528740000|2024-08-01 16:12:20|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|22
1722528750000|2024-08-01 16:12:30|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|34
1722528760000|2024-08-01 16:12:40|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|7
1722528770000|2024-08-01 16:12:50|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|7
1722528780000|2024-08-01 16:13:00|1077.4|1076.9|1077.5|1077|1077.6|1077.1|1077.4|1076.9|14
1722528790000|2024-08-01 16:13:10|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|9
1722528800000|2024-08-01 16:13:20|1077.4|1076.9|1077.6|1077.1|1077.6|1077.1|1077.4|1076.9|24
1722528810000|2024-08-01 16:13:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|7
1722528820000|2024-08-01 16:13:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|6
1722528830000|2024-08-01 16:13:50|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|36
1722528840000|2024-08-01 16:14:00|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|16
1722528850000|2024-08-01 16:14:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|3
1722528860000|2024-08-01 16:14:20|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.5|1077|21
1722528870000|2024-08-01 16:14:30|||||||||2
1722528880000|2024-08-01 16:14:40|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|9
1722528890000|2024-08-01 16:14:50|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|13
1722528900000|2024-08-01 16:15:00|1077.8|1077.3|1078.1|1077.6|1078.1|1077.6|1077.8|1077.3|22
1722528910000|2024-08-01 16:15:10|||||||||21
1722528920000|2024-08-01 16:15:20|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.9|1077.4|4
1722528930000|2024-08-01 16:15:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2
1722528940000|2024-08-01 16:15:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078|1077.5|15
1722528950000|2024-08-01 16:15:50|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|84
1722528960000|2024-08-01 16:16:00|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|22
1722528970000|2024-08-01 16:16:10|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|31
1722528980000|2024-08-01 16:16:20|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|36
1722528990000|2024-08-01 16:16:30|||||||||1
1722529000000|2024-08-01 16:16:40|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|38
1722529010000|2024-08-01 16:16:50|||||||||4
1722529020000|2024-08-01 16:17:00|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|35
1722529030000|2024-08-01 16:17:10|1077.9|1077.4|1078.1|1077.6|1078.1|1077.6|1077.9|1077.4|60
1722529040000|2024-08-01 16:17:20|1078|1077.5|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|20
1722529050000|2024-08-01 16:17:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|8
1722529060000|2024-08-01 16:17:40|||||||||35
1722529070000|2024-08-01 16:17:50|||||||||10
1722529080000|2024-08-01 16:18:00|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|37
1722529090000|2024-08-01 16:18:10|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|7
1722529100000|2024-08-01 16:18:20|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|4
1722529110000|2024-08-01 16:18:30|||||||||12
1722529120000|2024-08-01 16:18:40|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|10
1722529130000|2024-08-01 16:18:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2
1722529140000|2024-08-01 16:19:00|1078.1|1077.6|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|35
1722529150000|2024-08-01 16:19:10|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|18
1722529160000|2024-08-01 16:19:20|1077.9|1077.4|1077.7|1077.2|1077.9|1077.4|1077.7|1077.2|30
1722529170000|2024-08-01 16:19:30|1077.8|1077.3|1077.6|1077.1|1077.8|1077.3|1077.6|1077.1|14
1722529180000|2024-08-01 16:19:40|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|14
1722529190000|2024-08-01 16:19:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|12
1722529200000|2024-08-01 16:20:00|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|14
1722529210000|2024-08-01 16:20:10|1077.7|1077.2|1077.7|1077.2|1077.8|1077.3|1077.6|1077.1|66
1722529220000|2024-08-01 16:20:20|1077.8|1077.3|1077.6|1077.1|1077.8|1077.3|1077.6|1077.1|9
1722529230000|2024-08-01 16:20:30|||||||||2
1722529240000|2024-08-01 16:20:40|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|19
1722529250000|2024-08-01 16:20:50|||||||||7
1722529260000|2024-08-01 16:21:00|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|33
1722529270000|2024-08-01 16:21:10|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|31
1722529280000|2024-08-01 16:21:20|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|92
1722529290000|2024-08-01 16:21:30|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|64
1722529300000|2024-08-01 16:21:40|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|9
1722529310000|2024-08-01 16:21:50|||||||||5
1722529320000|2024-08-01 16:22:00|1076.9|1076.4|1077|1076.5|1077.1|1076.6|1076.9|1076.4|29
1722529330000|2024-08-01 16:22:10|1076.9|1076.4|1076.6|1076.1|1076.9|1076.4|1076.6|1076.1|45
1722529340000|2024-08-01 16:22:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|15
1722529350000|2024-08-01 16:22:30|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|37
1722529360000|2024-08-01 16:22:40|1076.5|1076|1076.3|1075.8|1076.5|1076|1076.3|1075.8|46
1722529370000|2024-08-01 16:22:50|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|2
1722529380000|2024-08-01 16:23:00|||||||||3
1722529390000|2024-08-01 16:23:10|1076.3|1075.8|1076.1|1075.6|1076.3|1075.8|1076.1|1075.6|21
1722529400000|2024-08-01 16:23:20|1076|1075.5|1076.2|1075.7|1076.2|1075.7|1076|1075.5|28
1722529410000|2024-08-01 16:23:30|1076.3|1075.8|1076.2|1075.7|1076.4|1075.9|1076.2|1075.7|53
1722529420000|2024-08-01 16:23:40|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|14
1722529430000|2024-08-01 16:23:50|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|14
1722529440000|2024-08-01 16:24:00|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076|1075.5|10
1722529450000|2024-08-01 16:24:10|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.1|1075.6|12
1722529460000|2024-08-01 16:24:20|1076.1|1075.6|1076|1075.5|1076.1|1075.6|1076|1075.5|13
1722529470000|2024-08-01 16:24:30|||||||||5
1722529480000|2024-08-01 16:24:40|1076.1|1075.6|1076|1075.5|1076.1|1075.6|1076|1075.5|42
1722529490000|2024-08-01 16:24:50|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|26
1722529500000|2024-08-01 16:25:00|||||||||6
1722529510000|2024-08-01 16:25:10|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|71
1722529520000|2024-08-01 16:25:20|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|13
1722529530000|2024-08-01 16:25:30|1075.9|1075.4|1075.9|1075.4|1076|1075.5|1075.9|1075.4|90
1722529540000|2024-08-01 16:25:40|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|12
1722529550000|2024-08-01 16:25:50|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|5
1722529560000|2024-08-01 16:26:00|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|59
1722529570000|2024-08-01 16:26:10|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|23
1722529580000|2024-08-01 16:26:20|1076|1075.5|1076|1075.5|1076.1|1075.6|1076|1075.5|29
1722529590000|2024-08-01 16:26:30|||||||||13
1722529600000|2024-08-01 16:26:40|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|47
1722529610000|2024-08-01 16:26:50|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|10
1722529620000|2024-08-01 16:27:00|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|16
1722529630000|2024-08-01 16:27:10|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|46
1722529640000|2024-08-01 16:27:20|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|57
1722529650000|2024-08-01 16:27:30|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|45
1722529660000|2024-08-01 16:27:40|1075.5|1075|1075.5|1075|1075.6|1075.1|1075.4|1074.9|21
1722529670000|2024-08-01 16:27:50|1075.6|1075.1|1075.9|1075.4|1075.9|1075.4|1075.6|1075.1|23
1722529680000|2024-08-01 16:28:00|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|14
1722529690000|2024-08-01 16:28:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|5
1722529700000|2024-08-01 16:28:20|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|7
1722529710000|2024-08-01 16:28:30|||||||||1
1722529720000|2024-08-01 16:28:40|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.8|1075.3|10
1722529730000|2024-08-01 16:28:50|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|2
1722529740000|2024-08-01 16:29:00|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|16
1722529750000|2024-08-01 16:29:10|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|17
1722529760000|2024-08-01 16:29:20|1076.3|1075.8|1076.4|1075.9|1076.4|1075.9|1076.3|1075.8|19
1722529770000|2024-08-01 16:29:30|1076.3|1075.8|1076.4|1075.9|1076.4|1075.9|1076.3|1075.8|14
1722529780000|2024-08-01 16:29:40|1076.5|1076|1076.4|1075.9|1076.5|1076|1076.4|1075.9|7
1722529790000|2024-08-01 16:29:50|1076.5|1076|1076.3|1075.8|1076.5|1076|1076.3|1075.8|9
1722529800000|2024-08-01 16:30:00|1076.4|1075.9|1076.1|1075.6|1076.4|1075.9|1076.1|1075.6|21
1722529810000|2024-08-01 16:30:10|1076.2|1075.7|1076|1075.5|1076.2|1075.7|1076|1075.5|21
1722529820000|2024-08-01 16:30:20|1076.1|1075.6|1075.8|1075.3|1076.1|1075.6|1075.8|1075.3|15
1722529830000|2024-08-01 16:30:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|33
1722529840000|2024-08-01 16:30:40|1076|1075.5|1076|1075.5|1076|1075.5|1075.9|1075.4|5
1722529850000|2024-08-01 16:30:50|||||||||6
1722529860000|2024-08-01 16:31:00|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076|1075.5|21
1722529870000|2024-08-01 16:31:10|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.1|1075.6|7
1722529880000|2024-08-01 16:31:20|1076.1|1075.6|1076|1075.5|1076.1|1075.6|1076|1075.5|11
1722529890000|2024-08-01 16:31:30|||||||||3
1722529900000|2024-08-01 16:31:40|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|2
1722529910000|2024-08-01 16:31:50|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|22
1722529920000|2024-08-01 16:32:00|1076|1075.5|1075.8|1075.3|1076|1075.5|1075.8|1075.3|13
1722529930000|2024-08-01 16:32:10|1075.9|1075.4|1075.7|1075.2|1075.9|1075.4|1075.7|1075.2|9
1722529940000|2024-08-01 16:32:20|1075.8|1075.3|1075.9|1075.4|1076|1075.5|1075.8|1075.3|18
1722529950000|2024-08-01 16:32:30|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|20
1722529960000|2024-08-01 16:32:40|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|1
1722529970000|2024-08-01 16:32:50|||||||||4
1722529980000|2024-08-01 16:33:00|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|12
1722529990000|2024-08-01 16:33:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|5
1722530000000|2024-08-01 16:33:20|1075.9|1075.4|1076.1|1075.6|1076.1|1075.6|1075.9|1075.4|41
1722530010000|2024-08-01 16:33:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2
1722530020000|2024-08-01 16:33:40|1076.1|1075.6|1075.9|1075.4|1076.1|1075.6|1075.9|1075.4|10
1722530030000|2024-08-01 16:33:50|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|5
1722530040000|2024-08-01 16:34:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1
1722530050000|2024-08-01 16:34:10|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|10
1722530060000|2024-08-01 16:34:20|||||||||4
1722530070000|2024-08-01 16:34:30|||||||||3
1722530080000|2024-08-01 16:34:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|15
1722530090000|2024-08-01 16:34:50|1075.7|1075.2|1075.5|1075|1075.7|1075.2|1075.5|1075|5
1722530100000|2024-08-01 16:35:00|1075.4|1074.9|1075.6|1075.1|1075.6|1075.1|1075.4|1074.9|23
1722530110000|2024-08-01 16:35:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.3|1074.8|78
1722530120000|2024-08-01 16:35:20|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1
1722530130000|2024-08-01 16:35:30|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|2
1722530140000|2024-08-01 16:35:40|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|2
1722530160000|2024-08-01 16:36:00|||||||||2
1722530170000|2024-08-01 16:36:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|17
1722530180000|2024-08-01 16:36:20|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|5
1722530190000|2024-08-01 16:36:30|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|25
1722530200000|2024-08-01 16:36:40|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|16
1722530210000|2024-08-01 16:36:50|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|2
1722530220000|2024-08-01 16:37:00|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|4
1722530230000|2024-08-01 16:37:10|1076.3|1075.8|1076|1075.5|1076.3|1075.8|1076|1075.5|4
1722530240000|2024-08-01 16:37:20|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|8
1722530260000|2024-08-01 16:37:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|3
1722530270000|2024-08-01 16:37:50|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.6|1075.1|45
1722530280000|2024-08-01 16:38:00|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|48
1722530290000|2024-08-01 16:38:10|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|10
1722530300000|2024-08-01 16:38:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|8
1722530310000|2024-08-01 16:38:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|4
1722530320000|2024-08-01 16:38:40|||||||||5
1722530330000|2024-08-01 16:38:50|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|6
1722530340000|2024-08-01 16:39:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2
1722530350000|2024-08-01 16:39:10|1075.6|1075.1|1075.3|1074.8|1075.6|1075.1|1075.3|1074.8|6
1722530360000|2024-08-01 16:39:20|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|42
1722530370000|2024-08-01 16:39:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|3
1722530380000|2024-08-01 16:39:40|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|2
1722530390000|2024-08-01 16:39:50|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|8
1722530400000|2024-08-01 16:40:00|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|17
1722530410000|2024-08-01 16:40:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|4
1722530420000|2024-08-01 16:40:20|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|59
1722530430000|2024-08-01 16:40:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1
1722530440000|2024-08-01 16:40:40|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|2
1722530450000|2024-08-01 16:40:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|3
1722530460000|2024-08-01 16:41:00|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|19
1722530470000|2024-08-01 16:41:10|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|5
1722530480000|2024-08-01 16:41:20|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|3
1722530490000|2024-08-01 16:41:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|3
1722530500000|2024-08-01 16:41:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|3
1722530510000|2024-08-01 16:41:50|||||||||1
1722530520000|2024-08-01 16:42:00|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|13
1722530530000|2024-08-01 16:42:10|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.4|1073.9|54
1722530540000|2024-08-01 16:42:20|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|3
1722530550000|2024-08-01 16:42:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|13
1722530560000|2024-08-01 16:42:40|1074.3|1073.8|1074.1|1073.6|1074.3|1073.8|1074.1|1073.6|10
1722530570000|2024-08-01 16:42:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|14
1722530580000|2024-08-01 16:43:00|1074.1|1073.6|1074.4|1073.9|1074.4|1073.9|1074.1|1073.6|10
1722530590000|2024-08-01 16:43:10|1074.3|1073.8|1074.5|1074|1074.5|1074|1074.3|1073.8|32
1722530600000|2024-08-01 16:43:20|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.5|1074|25
1722530610000|2024-08-01 16:43:30|1074.6|1074.1|1074.4|1073.9|1074.6|1074.1|1074.4|1073.9|12
1722530620000|2024-08-01 16:43:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|3
1722530630000|2024-08-01 16:43:50|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|4
1722530640000|2024-08-01 16:44:00|1074.5|1074|1074.7|1074.2|1074.7|1074.2|1074.5|1074|49
1722530650000|2024-08-01 16:44:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|4
1722530670000|2024-08-01 16:44:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1
1722530680000|2024-08-01 16:44:40|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|2
1722530690000|2024-08-01 16:44:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|2
1722530700000|2024-08-01 16:45:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|2
1722530710000|2024-08-01 16:45:10|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|6
1722530720000|2024-08-01 16:45:20|1074.3|1073.8|1074.5|1074|1074.5|1074|1074.3|1073.8|16
1722530730000|2024-08-01 16:45:30|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|83
1722530740000|2024-08-01 16:45:40|1074.4|1073.9|1074.6|1074.1|1074.6|1074.1|1074.4|1073.9|42
1722530750000|2024-08-01 16:45:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|9
1722530760000|2024-08-01 16:46:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|23
1722530780000|2024-08-01 16:46:20|1074.5|1074|1074.7|1074.2|1074.7|1074.2|1074.5|1074|46
1722530790000|2024-08-01 16:46:30|||||||||3
1722530800000|2024-08-01 16:46:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|2
1722530810000|2024-08-01 16:46:50|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|13
1722530820000|2024-08-01 16:47:00|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|54
1722530830000|2024-08-01 16:47:10|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|8
1722530850000|2024-08-01 16:47:30|||||||||23
1722530860000|2024-08-01 16:47:40|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|16
1722530870000|2024-08-01 16:47:50|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|23
1722530880000|2024-08-01 16:48:00|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|43
1722530890000|2024-08-01 16:48:10|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|4
1722530900000|2024-08-01 16:48:20|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|28
1722530910000|2024-08-01 16:48:30|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|32
1722530920000|2024-08-01 16:48:40|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|11
1722530930000|2024-08-01 16:48:50|||||||||2
1722530940000|2024-08-01 16:49:00|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|11
1722530950000|2024-08-01 16:49:10|1074.4|1073.9|1074.2|1073.7|1074.4|1073.9|1074.2|1073.7|27
1722530960000|2024-08-01 16:49:20|||||||||17
1722530970000|2024-08-01 16:49:30|||||||||32
1722530980000|2024-08-01 16:49:40|1074.3|1073.8|1074.5|1074|1074.5|1074|1074.3|1073.8|43
1722530990000|2024-08-01 16:49:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|4
1722531000000|2024-08-01 16:50:00|1074.3|1073.8|1074.1|1073.6|1074.3|1073.8|1074.1|1073.6|67
1722531010000|2024-08-01 16:50:10|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|58
1722531020000|2024-08-01 16:50:20|1074.2|1073.7|1074|1073.5|1074.2|1073.7|1074|1073.5|40
1722531030000|2024-08-01 16:50:30|||||||||4
1722531040000|2024-08-01 16:50:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|38
1722531050000|2024-08-01 16:50:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|26
1722531060000|2024-08-01 16:51:00|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|9
1722531070000|2024-08-01 16:51:10|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|6
1722531080000|2024-08-01 16:51:20|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|18
1722531090000|2024-08-01 16:51:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|7
1722531100000|2024-08-01 16:51:40|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|22
1722531110000|2024-08-01 16:51:50|1073.7|1073.2|1074|1073.5|1074|1073.5|1073.7|1073.2|26
1722531120000|2024-08-01 16:52:00|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|30
1722531130000|2024-08-01 16:52:10|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.8|1073.3|30
1722531140000|2024-08-01 16:52:20|||||||||5
1722531160000|2024-08-01 16:52:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|14
1722531170000|2024-08-01 16:52:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|10
1722531180000|2024-08-01 16:53:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|27
1722531190000|2024-08-01 16:53:10|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|102
1722531200000|2024-08-01 16:53:20|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|34
1722531210000|2024-08-01 16:53:30|1073.9|1073.4|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|65
1722531220000|2024-08-01 16:53:40|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|10
1722531230000|2024-08-01 16:53:50|1074.2|1073.7|1074.5|1074|1074.5|1074|1074.2|1073.7|59
1722531240000|2024-08-01 16:54:00|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|34
1722531250000|2024-08-01 16:54:10|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|16
1722531260000|2024-08-01 16:54:20|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|66
1722531270000|2024-08-01 16:54:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|14
1722531280000|2024-08-01 16:54:40|1074.7|1074.2|1074.5|1074|1074.7|1074.2|1074.5|1074|6
1722531290000|2024-08-01 16:54:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|22
1722531300000|2024-08-01 16:55:00|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.4|1073.9|19
1722531310000|2024-08-01 16:55:10|||||||||18
1722531320000|2024-08-01 16:55:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|15
1722531330000|2024-08-01 16:55:30|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|45
1722531340000|2024-08-01 16:55:40|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.2|1073.7|36
1722531350000|2024-08-01 16:55:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|56
1722531360000|2024-08-01 16:56:00|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|52
1722531370000|2024-08-01 16:56:10|1074.5|1074|1074.5|1074|1074.6|1074.1|1074.5|1074|24
1722531380000|2024-08-01 16:56:20|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.5|1074|32
1722531390000|2024-08-01 16:56:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|40
1722531400000|2024-08-01 16:56:40|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|3
1722531410000|2024-08-01 16:56:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|9
1722531420000|2024-08-01 16:57:00|||||||||22
1722531430000|2024-08-01 16:57:10|1074.8|1074.3|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|59
1722531440000|2024-08-01 16:57:20|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|20
1722531450000|2024-08-01 16:57:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|40
1722531460000|2024-08-01 16:57:40|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|19
1722531470000|2024-08-01 16:57:50|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|17
1722531480000|2024-08-01 16:58:00|||||||||9
1722531490000|2024-08-01 16:58:10|1074.7|1074.2|1074.6|1074.1|1074.8|1074.3|1074.6|1074.1|34
1722531500000|2024-08-01 16:58:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|75
1722531510000|2024-08-01 16:58:30|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|58
1722531520000|2024-08-01 16:58:40|1074.7|1074.2|1074.5|1074|1074.7|1074.2|1074.5|1074|26
1722531530000|2024-08-01 16:58:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|32
1722531540000|2024-08-01 16:59:00|1074.5|1074|1074.3|1073.8|1074.5|1074|1074.3|1073.8|44
1722531550000|2024-08-01 16:59:10|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.3|1073.8|55
1722531560000|2024-08-01 16:59:20|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|3
1722531570000|2024-08-01 16:59:30|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|32
1722531580000|2024-08-01 16:59:40|1074.2|1073.7|1074.3|1073.8|1074.4|1073.9|1074.2|1073.7|41
1722531590000|2024-08-01 16:59:50|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|26
1722531600000|2024-08-01 17:00:00|1074.4|1073.9|1074.2|1073.7|1074.4|1073.9|1074.1|1073.6|58
1722531610000|2024-08-01 17:00:10|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|6
1722531620000|2024-08-01 17:00:20|1074.3|1073.8|1074.6|1074.1|1074.6|1074.1|1074.3|1073.8|28
1722531630000|2024-08-01 17:00:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1
1722531640000|2024-08-01 17:00:40|1074.3|1073.8|1074.5|1074|1074.5|1074|1074.3|1073.8|25
1722531650000|2024-08-01 17:00:50|1074.3|1073.8|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|4
1722531670000|2024-08-01 17:01:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|8
1722531680000|2024-08-01 17:01:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|11
1722531690000|2024-08-01 17:01:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|4
1722531700000|2024-08-01 17:01:40|1074.5|1074|1074.2|1073.7|1074.5|1074|1074.2|1073.7|48
1722531710000|2024-08-01 17:01:50|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|3
1722531720000|2024-08-01 17:02:00|||||||||15
1722531730000|2024-08-01 17:02:10|||||||||39
1722531740000|2024-08-01 17:02:20|||||||||16
1722531750000|2024-08-01 17:02:30|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|5
1722531760000|2024-08-01 17:02:40|1073.9|1073.4|1073.7|1073.2|1074|1073.5|1073.7|1073.2|34
1722531770000|2024-08-01 17:02:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|12
1722531780000|2024-08-01 17:03:00|1073.9|1073.4|1074|1073.5|1074.1|1073.6|1073.9|1073.4|12
1722531790000|2024-08-01 17:03:10|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|6
1722531800000|2024-08-01 17:03:20|1074.1|1073.6|1074.3|1073.8|1074.3|1073.8|1074.1|1073.6|12
1722531810000|2024-08-01 17:03:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|17
1722531820000|2024-08-01 17:03:40|1074.5|1074|1074.3|1073.8|1074.5|1074|1074.3|1073.8|18
1722531830000|2024-08-01 17:03:50|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|35
1722531840000|2024-08-01 17:04:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|12
1722531850000|2024-08-01 17:04:10|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.2|1073.7|22
1722531860000|2024-08-01 17:04:20|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|27
1722531870000|2024-08-01 17:04:30|||||||||6
1722531880000|2024-08-01 17:04:40|||||||||7
1722531890000|2024-08-01 17:04:50|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|4
1722531900000|2024-08-01 17:05:00|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|8
1722531910000|2024-08-01 17:05:10|||||||||8
1722531920000|2024-08-01 17:05:20|1074.2|1073.7|1074|1073.5|1074.2|1073.7|1074|1073.5|5
1722531930000|2024-08-01 17:05:30|||||||||11
1722531940000|2024-08-01 17:05:40|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|5
1722531950000|2024-08-01 17:05:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|25
1722531960000|2024-08-01 17:06:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|47
1722531970000|2024-08-01 17:06:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074|1073.5|23
1722531980000|2024-08-01 17:06:20|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|76
1722531990000|2024-08-01 17:06:30|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|41
1722532000000|2024-08-01 17:06:40|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|29
1722532010000|2024-08-01 17:06:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|35
1722532020000|2024-08-01 17:07:00|||||||||32
1722532030000|2024-08-01 17:07:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|4
1722532040000|2024-08-01 17:07:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2
1722532050000|2024-08-01 17:07:30|1073.4|1072.9|1073.4|1072.9|1073.5|1073|1073.4|1072.9|37
1722532060000|2024-08-01 17:07:40|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|8
1722532070000|2024-08-01 17:07:50|||||||||5
1722532080000|2024-08-01 17:08:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|15
1722532090000|2024-08-01 17:08:10|||||||||1
1722532100000|2024-08-01 17:08:20|1073.6|1073.1|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|18
1722532110000|2024-08-01 17:08:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|17
1722532120000|2024-08-01 17:08:40|1073.6|1073.1|1073.4|1072.9|1073.6|1073.1|1073.4|1072.9|2
1722532130000|2024-08-01 17:08:50|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|4
1722532140000|2024-08-01 17:09:00|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.1|1072.6|7
1722532150000|2024-08-01 17:09:10|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|47
1722532160000|2024-08-01 17:09:20|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|33
1722532170000|2024-08-01 17:09:30|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|33
1722532180000|2024-08-01 17:09:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|6
1722532190000|2024-08-01 17:09:50|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|7
1722532200000|2024-08-01 17:10:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|6
1722532210000|2024-08-01 17:10:10|1073.3|1072.8|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|8
1722532220000|2024-08-01 17:10:20|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|4
1722532230000|2024-08-01 17:10:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|6
1722532240000|2024-08-01 17:10:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|2
1722532250000|2024-08-01 17:10:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|6
1722532260000|2024-08-01 17:11:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|2
1722532270000|2024-08-01 17:11:10|||||||||3
1722532280000|2024-08-01 17:11:20|1073.2|1072.7|1073.4|1072.9|1073.4|1072.9|1073.2|1072.7|2
1722532290000|2024-08-01 17:11:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|8
1722532300000|2024-08-01 17:11:40|||||||||1
1722532310000|2024-08-01 17:11:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1
1722532320000|2024-08-01 17:12:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1
1722532330000|2024-08-01 17:12:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|6
1722532340000|2024-08-01 17:12:20|1073.4|1072.9|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|5
1722532360000|2024-08-01 17:12:40|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|6
1722532370000|2024-08-01 17:12:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1
1722532380000|2024-08-01 17:13:00|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|3
1722532390000|2024-08-01 17:13:10|1073.5|1073|1073.2|1072.7|1073.5|1073|1073.2|1072.7|22
1722532400000|2024-08-01 17:13:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|5
1722532410000|2024-08-01 17:13:30|||||||||3
1722532420000|2024-08-01 17:13:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|4
1722532430000|2024-08-01 17:13:50|1073.1|1072.6|1072.9|1072.4|1073.1|1072.6|1072.9|1072.4|16
1722532440000|2024-08-01 17:14:00|1073|1072.5|1072.8|1072.3|1073.1|1072.6|1072.8|1072.3|43
1722532450000|2024-08-01 17:14:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|53
1722532460000|2024-08-01 17:14:20|1072.9|1072.4|1072.6|1072.1|1072.9|1072.4|1072.6|1072.1|110
1722532470000|2024-08-01 17:14:30|1072.5|1072|1072.5|1072|1072.6|1072.1|1072.5|1072|117
1722532480000|2024-08-01 17:14:40|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.5|1072|99
1722532490000|2024-08-01 17:14:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|44
1722532500000|2024-08-01 17:15:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|39
1722532510000|2024-08-01 17:15:10|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|56
1722532530000|2024-08-01 17:15:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|62
1722532540000|2024-08-01 17:15:40|1072.3|1071.8|1072.6|1072.1|1072.6|1072.1|1072.3|1071.8|65
1722532550000|2024-08-01 17:15:50|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|13
1722532560000|2024-08-01 17:16:00|||||||||5
1722532570000|2024-08-01 17:16:10|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.6|1072.1|9
1722532580000|2024-08-01 17:16:20|1072.7|1072.2|1072.5|1072|1072.7|1072.2|1072.5|1072|17
1722532590000|2024-08-01 17:16:30|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|14
1722532600000|2024-08-01 17:16:40|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|36
1722532610000|2024-08-01 17:16:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1722532620000|2024-08-01 17:17:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|9
1722532630000|2024-08-01 17:17:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|16
1722532640000|2024-08-01 17:17:20|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|19
1722532650000|2024-08-01 17:17:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|14
1722532660000|2024-08-01 17:17:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|16
1722532670000|2024-08-01 17:17:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|6
1722532680000|2024-08-01 17:18:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|9
1722532690000|2024-08-01 17:18:10|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|6
1722532700000|2024-08-01 17:18:20|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|18
1722532710000|2024-08-01 17:18:30|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|23
1722532720000|2024-08-01 17:18:40|1073|1072.5|1073.1|1072.6|1073.2|1072.7|1073|1072.5|14
1722532730000|2024-08-01 17:18:50|||||||||11
1722532740000|2024-08-01 17:19:00|||||||||14
1722532750000|2024-08-01 17:19:10|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.8|1072.3|4
1722532760000|2024-08-01 17:19:20|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|3
1722532770000|2024-08-01 17:19:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1
1722532780000|2024-08-01 17:19:40|1072.6|1072.1|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|16
1722532790000|2024-08-01 17:19:50|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|8
1722532800000|2024-08-01 17:20:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|7
1722532810000|2024-08-01 17:20:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|24
1722532820000|2024-08-01 17:20:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.4|1071.9|9
1722532830000|2024-08-01 17:20:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|26
1722532840000|2024-08-01 17:20:40|1072.7|1072.2|1072.5|1072|1072.7|1072.2|1072.5|1072|5
1722532850000|2024-08-01 17:20:50|1072.4|1071.9|1072.2|1071.7|1072.4|1071.9|1072.2|1071.7|4
1722532860000|2024-08-01 17:21:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|5
1722532870000|2024-08-01 17:21:10|1072.4|1071.9|1072.4|1071.9|1072.5|1072|1072.4|1071.9|9
1722532880000|2024-08-01 17:21:20|1072.5|1072|1072.3|1071.8|1072.5|1072|1072.3|1071.8|3
1722532890000|2024-08-01 17:21:30|||||||||3
1722532900000|2024-08-01 17:21:40|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|4
1722532910000|2024-08-01 17:21:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|2
1722532920000|2024-08-01 17:22:00|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|4
1722532930000|2024-08-01 17:22:10|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|12
1722532940000|2024-08-01 17:22:20|1072.5|1072|1072.3|1071.8|1072.5|1072|1072.3|1071.8|5
1722532950000|2024-08-01 17:22:30|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|7
1722532960000|2024-08-01 17:22:40|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|5
1722532970000|2024-08-01 17:22:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1
1722532990000|2024-08-01 17:23:10|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.9|1071.4|8
1722533000000|2024-08-01 17:23:20|1071.9|1071.4|1071.9|1071.4|1072|1071.5|1071.9|1071.4|5
1722533010000|2024-08-01 17:23:30|||||||||1
1722533020000|2024-08-01 17:23:40|1071.8|1071.3|1071.8|1071.3|1071.9|1071.4|1071.8|1071.3|24
1722533030000|2024-08-01 17:23:50|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|6
1722533040000|2024-08-01 17:24:00|1071.8|1071.3|1072|1071.5|1072|1071.5|1071.8|1071.3|25
1722533050000|2024-08-01 17:24:10|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|10
1722533060000|2024-08-01 17:24:20|||||||||2
1722533070000|2024-08-01 17:24:30|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|3
1722533080000|2024-08-01 17:24:40|||||||||10
1722533090000|2024-08-01 17:24:50|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|60
1722533100000|2024-08-01 17:25:00|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|39
1722533110000|2024-08-01 17:25:10|||||||||30
1722533120000|2024-08-01 17:25:20|||||||||2
1722533130000|2024-08-01 17:25:30|1071.9|1071.4|1071.8|1071.3|1071.9|1071.4|1071.8|1071.3|24
1722533140000|2024-08-01 17:25:40|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|17
1722533160000|2024-08-01 17:26:00|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|3
1722533170000|2024-08-01 17:26:10|1071.7|1071.2|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|24
1722533180000|2024-08-01 17:26:20|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|5
1722533190000|2024-08-01 17:26:30|||||||||1
1722533200000|2024-08-01 17:26:40|1071.8|1071.3|1071.6|1071.1|1071.8|1071.3|1071.6|1071.1|13
1722533210000|2024-08-01 17:26:50|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|4
1722533220000|2024-08-01 17:27:00|1071.7|1071.2|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|3
1722533230000|2024-08-01 17:27:10|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.9|1071.4|23
1722533240000|2024-08-01 17:27:20|1071.9|1071.4|1072.1|1071.6|1072.1|1071.6|1071.9|1071.4|4
1722533250000|2024-08-01 17:27:30|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|22
1722533260000|2024-08-01 17:27:40|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|12
1722533270000|2024-08-01 17:27:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|19
1722533280000|2024-08-01 17:28:00|||||||||9
1722533290000|2024-08-01 17:28:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|25
1722533300000|2024-08-01 17:28:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|18
1722533310000|2024-08-01 17:28:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|9
1722533320000|2024-08-01 17:28:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|6
1722533330000|2024-08-01 17:28:50|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|6
1722533340000|2024-08-01 17:29:00|1072.6|1072.1|1072.8|1072.3|1072.8|1072.3|1072.6|1072.1|21
1722533350000|2024-08-01 17:29:10|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|12
1722533360000|2024-08-01 17:29:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|5
1722533370000|2024-08-01 17:29:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1
1722533380000|2024-08-01 17:29:40|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|2
1722533390000|2024-08-01 17:29:50|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|5
1722533400000|2024-08-01 17:30:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|12
1722533410000|2024-08-01 17:30:10|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|23
1722533420000|2024-08-01 17:30:20|||||||||4
1722533430000|2024-08-01 17:30:30|1072.1|1071.6|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|6
1722533450000|2024-08-01 17:30:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|2
1722533460000|2024-08-01 17:31:00|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1071.9|1071.4|4
1722533470000|2024-08-01 17:31:10|||||||||18
1722533480000|2024-08-01 17:31:20|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|2
1722533490000|2024-08-01 17:31:30|1072.2|1071.7|1072|1071.5|1072.2|1071.7|1072|1071.5|3
1722533500000|2024-08-01 17:31:40|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|7
1722533520000|2024-08-01 17:32:00|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|3
1722533530000|2024-08-01 17:32:10|1072.1|1071.6|1072.3|1071.8|1072.3|1071.8|1072.1|1071.6|6
1722533540000|2024-08-01 17:32:20|||||||||2
1722533560000|2024-08-01 17:32:40|||||||||12
1722533570000|2024-08-01 17:32:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|5
1722533580000|2024-08-01 17:33:00|||||||||2
1722533590000|2024-08-01 17:33:10|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|7
1722533600000|2024-08-01 17:33:20|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|3
1722533620000|2024-08-01 17:33:40|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|3
1722533630000|2024-08-01 17:33:50|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|5
1722533640000|2024-08-01 17:34:00|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1
1722533650000|2024-08-01 17:34:10|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|4
1722533660000|2024-08-01 17:34:20|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|5
1722533670000|2024-08-01 17:34:30|||||||||1
1722533680000|2024-08-01 17:34:40|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|19
1722533700000|2024-08-01 17:35:00|1072|1071.5|1072.2|1071.7|1072.2|1071.7|1072|1071.5|53
1722533710000|2024-08-01 17:35:10|||||||||20
1722533720000|2024-08-01 17:35:20|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|8
1722533730000|2024-08-01 17:35:30|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|22
1722533740000|2024-08-01 17:35:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1
1722533760000|2024-08-01 17:36:00|1071.9|1071.4|1071.7|1071.2|1071.9|1071.4|1071.7|1071.2|20
1722533770000|2024-08-01 17:36:10|1071.8|1071.3|1071.6|1071.1|1071.8|1071.3|1071.5|1071|21
1722533780000|2024-08-01 17:36:20|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|20
1722533790000|2024-08-01 17:36:30|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|5
1722533810000|2024-08-01 17:36:50|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1
1722533820000|2024-08-01 17:37:00|1071.7|1071.2|1071.8|1071.3|1071.9|1071.4|1071.7|1071.2|18
1722533830000|2024-08-01 17:37:10|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|8
1722533840000|2024-08-01 17:37:20|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|30
1722533850000|2024-08-01 17:37:30|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|27
1722533860000|2024-08-01 17:37:40|||||||||5
1722533880000|2024-08-01 17:38:00|||||||||14
1722533890000|2024-08-01 17:38:10|1071.3|1070.8|1071.2|1070.7|1071.4|1070.9|1071.2|1070.7|11
1722533900000|2024-08-01 17:38:20|1071.3|1070.8|1071.2|1070.7|1071.4|1070.9|1071.2|1070.7|10
1722533910000|2024-08-01 17:38:30|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|7
1722533920000|2024-08-01 17:38:40|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|8
1722533930000|2024-08-01 17:38:50|||||||||2
1722533940000|2024-08-01 17:39:00|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|5
1722533950000|2024-08-01 17:39:10|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|4
1722533960000|2024-08-01 17:39:20|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|9
1722533970000|2024-08-01 17:39:30|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|6
1722533980000|2024-08-01 17:39:40|||||||||16
1722533990000|2024-08-01 17:39:50|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|14
1722534000000|2024-08-01 17:40:00|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071|1070.5|14
1722534010000|2024-08-01 17:40:10|1071.1|1070.6|1071.3|1070.8|1071.3|1070.8|1071.1|1070.6|6
1722534020000|2024-08-01 17:40:20|1071.4|1070.9|1071.1|1070.6|1071.4|1070.9|1071.1|1070.6|30
1722534030000|2024-08-01 17:40:30|1071|1070.5|1071|1070.5|1071.1|1070.6|1071|1070.5|19
1722534040000|2024-08-01 17:40:40|1070.8|1070.3|1070.9|1070.4|1071|1070.5|1070.8|1070.3|19
1722534050000|2024-08-01 17:40:50|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1070.9|1070.4|35
1722534060000|2024-08-01 17:41:00|1071.2|1070.7|1071.4|1070.9|1071.4|1070.9|1071.2|1070.7|29
1722534070000|2024-08-01 17:41:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|6
1722534080000|2024-08-01 17:41:20|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|66
1722534090000|2024-08-01 17:41:30|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|38
1722534100000|2024-08-01 17:41:40|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|20
1722534110000|2024-08-01 17:41:50|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|5
1722534120000|2024-08-01 17:42:00|1071.5|1071|1071.3|1070.8|1071.5|1071|1071.3|1070.8|33
1722534130000|2024-08-01 17:42:10|1071.2|1070.7|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|11
1722534140000|2024-08-01 17:42:20|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|41
1722534150000|2024-08-01 17:42:30|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|16
1722534160000|2024-08-01 17:42:40|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|13
1722534170000|2024-08-01 17:42:50|1071.2|1070.7|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|40
1722534180000|2024-08-01 17:43:00|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|62
1722534190000|2024-08-01 17:43:10|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|25
1722534200000|2024-08-01 17:43:20|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|12
1722534210000|2024-08-01 17:43:30|1071.4|1070.9|1071.2|1070.7|1071.4|1070.9|1071.2|1070.7|9
1722534230000|2024-08-01 17:43:50|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.1|1070.6|29
1722534240000|2024-08-01 17:44:00|1071.3|1070.8|1071.2|1070.7|1071.4|1070.9|1071.2|1070.7|47
1722534250000|2024-08-01 17:44:10|||||||||8
1722534260000|2024-08-01 17:44:20|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|15
1722534270000|2024-08-01 17:44:30|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|9
1722534280000|2024-08-01 17:44:40|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071|1070.5|14
1722534290000|2024-08-01 17:44:50|1071.2|1070.7|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|61
1722534300000|2024-08-01 17:45:00|1071.3|1070.8|1071.5|1071|1071.5|1071|1071.3|1070.8|70
1722534310000|2024-08-01 17:45:10|1071.4|1070.9|1071.4|1070.9|1071.5|1071|1071.4|1070.9|26
1722534320000|2024-08-01 17:45:20|1071.3|1070.8|1071.2|1070.7|1071.4|1070.9|1071.2|1070.7|20
1722534330000|2024-08-01 17:45:30|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|14
1722534340000|2024-08-01 17:45:40|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|13
1722534350000|2024-08-01 17:45:50|1071.4|1070.9|1071.3|1070.8|1071.5|1071|1071.3|1070.8|31
1722534360000|2024-08-01 17:46:00|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|25
1722534370000|2024-08-01 17:46:10|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|66
1722534380000|2024-08-01 17:46:20|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|45
1722534390000|2024-08-01 17:46:30|||||||||58
1722534400000|2024-08-01 17:46:40|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|17
1722534410000|2024-08-01 17:46:50|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|54
1722534420000|2024-08-01 17:47:00|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|31
1722534430000|2024-08-01 17:47:10|1071.6|1071.1|1071.5|1071|1071.7|1071.2|1071.5|1071|40
1722534440000|2024-08-01 17:47:20|1071.6|1071.1|1071.4|1070.9|1071.6|1071.1|1071.4|1070.9|7
1722534450000|2024-08-01 17:47:30|1071.3|1070.8|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|30
1722534460000|2024-08-01 17:47:40|1071.5|1071|1071.5|1071|1071.6|1071.1|1071.5|1071|9
1722534470000|2024-08-01 17:47:50|1071.4|1070.9|1071.2|1070.7|1071.4|1070.9|1071.2|1070.7|14
1722534480000|2024-08-01 17:48:00|1071.4|1070.9|1071.6|1071.1|1071.6|1071.1|1071.4|1070.9|38
1722534490000|2024-08-01 17:48:10|1071.5|1071|1071.5|1071|1071.6|1071.1|1071.5|1071|70
1722534500000|2024-08-01 17:48:20|||||||||6
1722534510000|2024-08-01 17:48:30|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|6
1722534520000|2024-08-01 17:48:40|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|11
1722534530000|2024-08-01 17:48:50|||||||||10
1722534540000|2024-08-01 17:49:00|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|21
1722534550000|2024-08-01 17:49:10|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|16
1722534560000|2024-08-01 17:49:20|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|23
1722534570000|2024-08-01 17:49:30|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|14
1722534580000|2024-08-01 17:49:40|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|18
1722534590000|2024-08-01 17:49:50|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|7
1722534600000|2024-08-01 17:50:00|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|21
1722534610000|2024-08-01 17:50:10|||||||||4
1722534620000|2024-08-01 17:50:20|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|47
1722534630000|2024-08-01 17:50:30|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|21
1722534640000|2024-08-01 17:50:40|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|9
1722534650000|2024-08-01 17:50:50|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071|1070.5|23
1722534660000|2024-08-01 17:51:00|1071|1070.5|1071.2|1070.7|1071.2|1070.7|1071|1070.5|33
1722534670000|2024-08-01 17:51:10|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|84
1722534680000|2024-08-01 17:51:20|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|15
1722534690000|2024-08-01 17:51:30|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071|1070.5|11
1722534700000|2024-08-01 17:51:40|1071.2|1070.7|1071.4|1070.9|1071.4|1070.9|1071.2|1070.7|24
1722534710000|2024-08-01 17:51:50|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|67
1722534720000|2024-08-01 17:52:00|1071.5|1071|1071.5|1071|1071.6|1071.1|1071.5|1071|33
1722534730000|2024-08-01 17:52:10|||||||||9
1722534740000|2024-08-01 17:52:20|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|12
1722534750000|2024-08-01 17:52:30|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|55
1722534760000|2024-08-01 17:52:40|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|24
1722534770000|2024-08-01 17:52:50|||||||||8
1722534780000|2024-08-01 17:53:00|1072|1071.5|1071.9|1071.4|1072.1|1071.6|1071.9|1071.4|37
1722534790000|2024-08-01 17:53:10|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|12
1722534800000|2024-08-01 17:53:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|36
1722534810000|2024-08-01 17:53:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|15
1722534820000|2024-08-01 17:53:40|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|18
1722534830000|2024-08-01 17:53:50|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|12
1722534840000|2024-08-01 17:54:00|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|10
1722534850000|2024-08-01 17:54:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.4|1071.9|25
1722534860000|2024-08-01 17:54:20|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|11
1722534870000|2024-08-01 17:54:30|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|22
1722534880000|2024-08-01 17:54:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1
1722534890000|2024-08-01 17:54:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1
1722534900000|2024-08-01 17:55:00|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|4
1722534910000|2024-08-01 17:55:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2
1722534920000|2024-08-01 17:55:20|1072.4|1071.9|1072.6|1072.1|1072.6|1072.1|1072.4|1071.9|25
1722534930000|2024-08-01 17:55:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1722534950000|2024-08-01 17:55:50|1072.6|1072.1|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|1
1722534960000|2024-08-01 17:56:00|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|79
1722534970000|2024-08-01 17:56:10|1072.4|1071.9|1072.2|1071.7|1072.4|1071.9|1072.2|1071.7|3
1722534980000|2024-08-01 17:56:20|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|4
1722534990000|2024-08-01 17:56:30|1072.1|1071.6|1072.4|1071.9|1072.4|1071.9|1072.1|1071.6|243
1722535000000|2024-08-01 17:56:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|4
1722535010000|2024-08-01 17:56:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|15
1722535020000|2024-08-01 17:57:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|2
1722535030000|2024-08-01 17:57:10|||||||||9
1722535040000|2024-08-01 17:57:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|54
1722535050000|2024-08-01 17:57:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1
1722535060000|2024-08-01 17:57:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|6
1722535070000|2024-08-01 17:57:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|6
1722535080000|2024-08-01 17:58:00|1072.8|1072.3|1073|1072.5|1073|1072.5|1072.8|1072.3|18
1722535090000|2024-08-01 17:58:10|1072.9|1072.4|1072.9|1072.4|1073|1072.5|1072.9|1072.4|41
1722535100000|2024-08-01 17:58:20|||||||||3
1722535120000|2024-08-01 17:58:40|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.8|1072.3|11
1722535130000|2024-08-01 17:58:50|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|4
1722535140000|2024-08-01 17:59:00|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|10
1722535150000|2024-08-01 17:59:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|6
1722535160000|2024-08-01 17:59:20|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|15
1722535170000|2024-08-01 17:59:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|2
1722535180000|2024-08-01 17:59:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|21
1722535190000|2024-08-01 17:59:50|||||||||1
1722535200000|2024-08-01 18:00:00|1073.3|1072.8|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|16
1722535210000|2024-08-01 18:00:10|1073.3|1072.8|1073.5|1073|1073.5|1073|1073.3|1072.8|11
1722535220000|2024-08-01 18:00:20|1073.6|1073.1|1073.4|1072.9|1073.6|1073.1|1073.4|1072.9|30
1722535230000|2024-08-01 18:00:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|3
1722535240000|2024-08-01 18:00:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|7
1722535250000|2024-08-01 18:00:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|4
1722535260000|2024-08-01 18:01:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1
1722535270000|2024-08-01 18:01:10|||||||||1
1722535280000|2024-08-01 18:01:20|||||||||1
1722535290000|2024-08-01 18:01:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|13
1722535300000|2024-08-01 18:01:40|||||||||1
1722535310000|2024-08-01 18:01:50|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|10
1722535320000|2024-08-01 18:02:00|||||||||1
1722535330000|2024-08-01 18:02:10|1072.9|1072.4|1072.7|1072.2|1072.9|1072.4|1072.7|1072.2|41
1722535340000|2024-08-01 18:02:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|14
1722535350000|2024-08-01 18:02:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|3
1722535360000|2024-08-01 18:02:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.5|1072|8
1722535370000|2024-08-01 18:02:50|||||||||7
1722535380000|2024-08-01 18:03:00|1072.7|1072.2|1072.9|1072.4|1072.9|1072.4|1072.7|1072.2|27
1722535390000|2024-08-01 18:03:10|1072.8|1072.3|1073|1072.5|1073|1072.5|1072.8|1072.3|3
1722535400000|2024-08-01 18:03:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|6
1722535410000|2024-08-01 18:03:30|||||||||1
1722535420000|2024-08-01 18:03:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|12
1722535440000|2024-08-01 18:04:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|6
1722535450000|2024-08-01 18:04:10|||||||||2
1722535460000|2024-08-01 18:04:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|7
1722535470000|2024-08-01 18:04:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|2
1722535480000|2024-08-01 18:04:40|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|2
1722535490000|2024-08-01 18:04:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1722535500000|2024-08-01 18:05:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|22
1722535510000|2024-08-01 18:05:10|||||||||9
1722535520000|2024-08-01 18:05:20|1072.8|1072.3|1072.6|1072.1|1072.8|1072.3|1072.6|1072.1|2
1722535530000|2024-08-01 18:05:30|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|61
1722535550000|2024-08-01 18:05:50|||||||||9
1722535560000|2024-08-01 18:06:00|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|9
1722535570000|2024-08-01 18:06:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|9
1722535580000|2024-08-01 18:06:20|1072.8|1072.3|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|11
1722535590000|2024-08-01 18:06:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1722535600000|2024-08-01 18:06:40|||||||||11
1722535610000|2024-08-01 18:06:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|6
1722535620000|2024-08-01 18:07:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|9
1722535630000|2024-08-01 18:07:10|1073|1072.5|1073|1072.5|1073.1|1072.6|1073|1072.5|32
1722535640000|2024-08-01 18:07:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|21
1722535650000|2024-08-01 18:07:30|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|16
1722535670000|2024-08-01 18:07:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1
1722535680000|2024-08-01 18:08:00|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|22
1722535700000|2024-08-01 18:08:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|3
1722535710000|2024-08-01 18:08:30|||||||||12
1722535720000|2024-08-01 18:08:40|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.8|1072.3|7
1722535730000|2024-08-01 18:08:50|||||||||5
1722535740000|2024-08-01 18:09:00|1072.9|1072.4|1072.9|1072.4|1073|1072.5|1072.9|1072.4|13
1722535750000|2024-08-01 18:09:10|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1722535760000|2024-08-01 18:09:20|||||||||6
1722535780000|2024-08-01 18:09:40|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|8
1722535790000|2024-08-01 18:09:50|||||||||1
1722535800000|2024-08-01 18:10:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|9
1722535810000|2024-08-01 18:10:10|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|5
1722535820000|2024-08-01 18:10:20|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|56
1722535830000|2024-08-01 18:10:30|||||||||1
1722535840000|2024-08-01 18:10:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|7
1722535850000|2024-08-01 18:10:50|||||||||1
1722535860000|2024-08-01 18:11:00|1072.7|1072.2|1072.7|1072.2|1072.9|1072.4|1072.7|1072.2|29
1722535880000|2024-08-01 18:11:20|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|6
1722535890000|2024-08-01 18:11:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|4
1722535900000|2024-08-01 18:11:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|2
1722535910000|2024-08-01 18:11:50|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|7
1722535920000|2024-08-01 18:12:00|1072.5|1072|1072.5|1072|1072.6|1072.1|1072.5|1072|47
1722535930000|2024-08-01 18:12:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|15
1722535940000|2024-08-01 18:12:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|6
1722535950000|2024-08-01 18:12:30|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|2
1722535960000|2024-08-01 18:12:40|||||||||11
1722535970000|2024-08-01 18:12:50|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|21
1722535980000|2024-08-01 18:13:00|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|22
1722535990000|2024-08-01 18:13:10|||||||||3
1722536000000|2024-08-01 18:13:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|101
1722536010000|2024-08-01 18:13:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|8
1722536030000|2024-08-01 18:13:50|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|10
1722536040000|2024-08-01 18:14:00|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|46
1722536060000|2024-08-01 18:14:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|4
1722536070000|2024-08-01 18:14:30|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|4
1722536080000|2024-08-01 18:14:40|||||||||3
1722536100000|2024-08-01 18:15:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|31
1722536110000|2024-08-01 18:15:10|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|4
1722536120000|2024-08-01 18:15:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|82
1722536130000|2024-08-01 18:15:30|||||||||4
1722536140000|2024-08-01 18:15:40|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|41
1722536150000|2024-08-01 18:15:50|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|61
1722536160000|2024-08-01 18:16:00|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|8
1722536170000|2024-08-01 18:16:10|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|17
1722536180000|2024-08-01 18:16:20|||||||||1
1722536190000|2024-08-01 18:16:30|1071.9|1071.4|1071.9|1071.4|1072|1071.5|1071.9|1071.4|10
1722536200000|2024-08-01 18:16:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|28
1722536210000|2024-08-01 18:16:50|1072.1|1071.6|1071.9|1071.4|1072.1|1071.6|1071.9|1071.4|4
1722536220000|2024-08-01 18:17:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|2
1722536230000|2024-08-01 18:17:10|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|2
1722536240000|2024-08-01 18:17:20|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|21
1722536270000|2024-08-01 18:17:50|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|4
1722536280000|2024-08-01 18:18:00|||||||||15
1722536290000|2024-08-01 18:18:10|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|5
1722536300000|2024-08-01 18:18:20|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|4
1722536310000|2024-08-01 18:18:30|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|8
1722536330000|2024-08-01 18:18:50|1071.3|1070.8|1071.4|1070.9|1071.4|1070.9|1071.2|1070.7|7
1722536340000|2024-08-01 18:19:00|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|7
1722536350000|2024-08-01 18:19:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|7
1722536360000|2024-08-01 18:19:20|||||||||2
1722536370000|2024-08-01 18:19:30|||||||||1
1722536380000|2024-08-01 18:19:40|||||||||2
1722536390000|2024-08-01 18:19:50|||||||||2
1722536400000|2024-08-01 18:20:00|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|25
1722536410000|2024-08-01 18:20:10|1071.7|1071.2|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|26
1722536420000|2024-08-01 18:20:20|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|4
1722536430000|2024-08-01 18:20:30|||||||||2
1722536440000|2024-08-01 18:20:40|1071.9|1071.4|1072.1|1071.6|1072.2|1071.7|1071.9|1071.4|58
1722536450000|2024-08-01 18:20:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|4
1722536460000|2024-08-01 18:21:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|10
1722536470000|2024-08-01 18:21:10|1072.4|1071.9|1072.4|1071.9|1072.5|1072|1072.4|1071.9|27
1722536480000|2024-08-01 18:21:20|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|30
1722536490000|2024-08-01 18:21:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|6
1722536510000|2024-08-01 18:21:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|4
1722536520000|2024-08-01 18:22:00|||||||||1
1722536530000|2024-08-01 18:22:10|||||||||12
1722536540000|2024-08-01 18:22:20|1072.5|1072|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|50
1722536550000|2024-08-01 18:22:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|18
1722536570000|2024-08-01 18:22:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|17
1722536580000|2024-08-01 18:23:00|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|7
1722536600000|2024-08-01 18:23:20|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|14
1722536610000|2024-08-01 18:23:30|||||||||3
1722536620000|2024-08-01 18:23:40|||||||||1
1722536630000|2024-08-01 18:23:50|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|6
1722536640000|2024-08-01 18:24:00|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|18
1722536650000|2024-08-01 18:24:10|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|13
1722536660000|2024-08-01 18:24:20|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|4
1722536670000|2024-08-01 18:24:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|4
1722536680000|2024-08-01 18:24:40|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|23
1722536690000|2024-08-01 18:24:50|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|2
1722536700000|2024-08-01 18:25:00|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|16
1722536710000|2024-08-01 18:25:10|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|5
1722536720000|2024-08-01 18:25:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|7
1722536730000|2024-08-01 18:25:30|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|16
1722536740000|2024-08-01 18:25:40|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|11
1722536750000|2024-08-01 18:25:50|||||||||4
1722536760000|2024-08-01 18:26:00|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|5
1722536770000|2024-08-01 18:26:10|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|17
1722536780000|2024-08-01 18:26:20|1071.3|1070.8|1071.5|1071|1071.5|1071|1071.3|1070.8|6
1722536790000|2024-08-01 18:26:30|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|5
1722536800000|2024-08-01 18:26:40|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|2
1722536810000|2024-08-01 18:26:50|1071.2|1070.7|1071|1070.5|1071.2|1070.7|1071|1070.5|15
1722536820000|2024-08-01 18:27:00|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1
1722536830000|2024-08-01 18:27:10|||||||||2
1722536840000|2024-08-01 18:27:20|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|10
1722536850000|2024-08-01 18:27:30|||||||||6
1722536860000|2024-08-01 18:27:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|4
1722536870000|2024-08-01 18:27:50|1071.1|1070.6|1070.9|1070.4|1071.1|1070.6|1070.9|1070.4|6
1722536880000|2024-08-01 18:28:00|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|30
1722536890000|2024-08-01 18:28:10|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|13
1722536900000|2024-08-01 18:28:20|1070.8|1070.3|1070.6|1070.1|1070.8|1070.3|1070.6|1070.1|24
1722536910000|2024-08-01 18:28:30|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|94
1722536920000|2024-08-01 18:28:40|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|8
1722536930000|2024-08-01 18:28:50|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|12
1722536940000|2024-08-01 18:29:00|1071.2|1070.7|1071.4|1070.9|1071.4|1070.9|1071.1|1070.6|21
1722536950000|2024-08-01 18:29:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|15
1722536960000|2024-08-01 18:29:20|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|5
1722536970000|2024-08-01 18:29:30|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|102
1722536980000|2024-08-01 18:29:40|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|2
1722536990000|2024-08-01 18:29:50|1071.2|1070.7|1071|1070.5|1071.2|1070.7|1071|1070.5|46
1722537000000|2024-08-01 18:30:00|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|156
1722537010000|2024-08-01 18:30:10|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071|1070.5|15
1722537020000|2024-08-01 18:30:20|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|85
1722537030000|2024-08-01 18:30:30|1070.9|1070.4|1070.8|1070.3|1071.1|1070.6|1070.8|1070.3|34
1722537040000|2024-08-01 18:30:40|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|97
1722537050000|2024-08-01 18:30:50|1070.9|1070.4|1070.6|1070.1|1070.9|1070.4|1070.6|1070.1|43
1722537060000|2024-08-01 18:31:00|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|27
1722537070000|2024-08-01 18:31:10|1070.5|1070|1070.5|1070|1070.6|1070.1|1070.5|1070|123
1722537080000|2024-08-01 18:31:20|1070.6|1070.1|1070.4|1069.9|1070.6|1070.1|1070.4|1069.9|4
1722537090000|2024-08-01 18:31:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|3
1722537100000|2024-08-01 18:31:40|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|23
1722537110000|2024-08-01 18:31:50|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.5|1070|58
1722537120000|2024-08-01 18:32:00|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|121
1722537130000|2024-08-01 18:32:10|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|2
1722537140000|2024-08-01 18:32:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.4|1069.9|72
1722537150000|2024-08-01 18:32:30|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|3
1722537160000|2024-08-01 18:32:40|||||||||23
1722537170000|2024-08-01 18:32:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|75
1722537180000|2024-08-01 18:33:00|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|35
1722537190000|2024-08-01 18:33:10|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|32
1722537200000|2024-08-01 18:33:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|11
1722537210000|2024-08-01 18:33:30|||||||||30
1722537220000|2024-08-01 18:33:40|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|109
1722537230000|2024-08-01 18:33:50|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|30
1722537240000|2024-08-01 18:34:00|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|15
1722537250000|2024-08-01 18:34:10|||||||||40
1722537260000|2024-08-01 18:34:20|||||||||109
1722537270000|2024-08-01 18:34:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|13
1722537280000|2024-08-01 18:34:40|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|54
1722537290000|2024-08-01 18:34:50|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|22
1722537300000|2024-08-01 18:35:00|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|163
1722537310000|2024-08-01 18:35:10|1070.7|1070.2|1070.9|1070.4|1070.9|1070.4|1070.7|1070.2|42
1722537320000|2024-08-01 18:35:20|||||||||3
1722537330000|2024-08-01 18:35:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|9
1722537340000|2024-08-01 18:35:40|||||||||8
1722537350000|2024-08-01 18:35:50|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|5
1722537360000|2024-08-01 18:36:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|2
1722537370000|2024-08-01 18:36:10|1070.9|1070.4|1070.7|1070.2|1070.9|1070.4|1070.7|1070.2|75
1722537380000|2024-08-01 18:36:20|||||||||94
1722537390000|2024-08-01 18:36:30|1070.8|1070.3|1070.6|1070.1|1070.8|1070.3|1070.6|1070.1|36
1722537400000|2024-08-01 18:36:40|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|75
1722537410000|2024-08-01 18:36:50|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|8
1722537420000|2024-08-01 18:37:00|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|28
1722537430000|2024-08-01 18:37:10|||||||||7
1722537440000|2024-08-01 18:37:20|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|4
1722537450000|2024-08-01 18:37:30|||||||||1
1722537460000|2024-08-01 18:37:40|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|19
1722537470000|2024-08-01 18:37:50|||||||||5
1722537480000|2024-08-01 18:38:00|||||||||5
1722537490000|2024-08-01 18:38:10|||||||||2
1722537500000|2024-08-01 18:38:20|||||||||3
1722537510000|2024-08-01 18:38:30|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|23
1722537520000|2024-08-01 18:38:40|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|4
1722537530000|2024-08-01 18:38:50|||||||||10
1722537540000|2024-08-01 18:39:00|1070.8|1070.3|1071|1070.5|1071|1070.5|1070.8|1070.3|28
1722537560000|2024-08-01 18:39:20|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|3
1722537580000|2024-08-01 18:39:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|14
1722537590000|2024-08-01 18:39:50|||||||||8
1722537600000|2024-08-01 18:40:00|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|3
1722537610000|2024-08-01 18:40:10|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|11
1722537620000|2024-08-01 18:40:20|||||||||3
1722537630000|2024-08-01 18:40:30|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|5
1722537640000|2024-08-01 18:40:40|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|49
1722537650000|2024-08-01 18:40:50|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|29
1722537660000|2024-08-01 18:41:00|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|19
1722537670000|2024-08-01 18:41:10|1071.3|1070.8|1071.1|1070.6|1071.3|1070.8|1071.1|1070.6|31
1722537680000|2024-08-01 18:41:20|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|2
1722537690000|2024-08-01 18:41:30|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|3
1722537700000|2024-08-01 18:41:40|1071.3|1070.8|1071|1070.5|1071.3|1070.8|1071|1070.5|15
1722537710000|2024-08-01 18:41:50|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|13
1722537720000|2024-08-01 18:42:00|1071|1070.5|1070.8|1070.3|1071|1070.5|1070.8|1070.3|13
1722537730000|2024-08-01 18:42:10|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|8
1722537740000|2024-08-01 18:42:20|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|4
1722537760000|2024-08-01 18:42:40|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1
1722537780000|2024-08-01 18:43:00|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|10
1722537790000|2024-08-01 18:43:10|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|13
1722537800000|2024-08-01 18:43:20|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|9
1722537810000|2024-08-01 18:43:30|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|3
1722537820000|2024-08-01 18:43:40|||||||||1
1722537830000|2024-08-01 18:43:50|1070.7|1070.2|1070.5|1070|1070.7|1070.2|1070.5|1070|11
1722537840000|2024-08-01 18:44:00|1070.6|1070.1|1070.4|1069.9|1070.6|1070.1|1070.4|1069.9|22
1722537850000|2024-08-01 18:44:10|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|29
1722537860000|2024-08-01 18:44:20|||||||||2
1722537870000|2024-08-01 18:44:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|2
1722537880000|2024-08-01 18:44:40|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|4
1722537890000|2024-08-01 18:44:50|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|9
1722537900000|2024-08-01 18:45:00|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|5
1722537910000|2024-08-01 18:45:10|||||||||9
1722537920000|2024-08-01 18:45:20|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|18
1722537930000|2024-08-01 18:45:30|1070.3|1069.8|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|15
1722537940000|2024-08-01 18:45:40|||||||||1
1722537950000|2024-08-01 18:45:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|3
1722537960000|2024-08-01 18:46:00|1070.4|1069.9|1070.2|1069.7|1070.4|1069.9|1070.2|1069.7|7
1722537970000|2024-08-01 18:46:10|||||||||4
1722537980000|2024-08-01 18:46:20|1070.3|1069.8|1070.3|1069.8|1070.4|1069.9|1070.2|1069.7|16
1722537990000|2024-08-01 18:46:30|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|41
1722538000000|2024-08-01 18:46:40|||||||||27
1722538010000|2024-08-01 18:46:50|||||||||11
1722538020000|2024-08-01 18:47:00|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|33
1722538030000|2024-08-01 18:47:10|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|13
1722538040000|2024-08-01 18:47:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|3
1722538050000|2024-08-01 18:47:30|1070.2|1069.7|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|63
1722538060000|2024-08-01 18:47:40|||||||||4
1722538070000|2024-08-01 18:47:50|||||||||4
1722538080000|2024-08-01 18:48:00|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070|1069.5|59
1722538090000|2024-08-01 18:48:10|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|7
1722538100000|2024-08-01 18:48:20|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|14
1722538110000|2024-08-01 18:48:30|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|41
1722538120000|2024-08-01 18:48:40|1070.5|1070|1070.3|1069.8|1070.5|1070|1070.3|1069.8|24
1722538130000|2024-08-01 18:48:50|1070.2|1069.7|1069.9|1069.4|1070.2|1069.7|1069.9|1069.4|14
1722538140000|2024-08-01 18:49:00|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|18
1722538150000|2024-08-01 18:49:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|9
1722538160000|2024-08-01 18:49:20|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|1
1722538170000|2024-08-01 18:49:30|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|5
1722538180000|2024-08-01 18:49:40|||||||||10
1722538190000|2024-08-01 18:49:50|||||||||2
1722538200000|2024-08-01 18:50:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|24
1722538210000|2024-08-01 18:50:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|5
1722538220000|2024-08-01 18:50:20|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|12
1722538230000|2024-08-01 18:50:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|5
1722538240000|2024-08-01 18:50:40|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|6
1722538250000|2024-08-01 18:50:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|7
1722538260000|2024-08-01 18:51:00|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070|1069.5|13
1722538270000|2024-08-01 18:51:10|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|4
1722538280000|2024-08-01 18:51:20|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|40
1722538290000|2024-08-01 18:51:30|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1
1722538300000|2024-08-01 18:51:40|||||||||6
1722538310000|2024-08-01 18:51:50|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|7
1722538320000|2024-08-01 18:52:00|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|6
1722538330000|2024-08-01 18:52:10|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|3
1722538340000|2024-08-01 18:52:20|||||||||7
1722538350000|2024-08-01 18:52:30|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|12
1722538360000|2024-08-01 18:52:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|23
1722538370000|2024-08-01 18:52:50|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|8
1722538380000|2024-08-01 18:53:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|8
1722538390000|2024-08-01 18:53:10|1069.6|1069.1|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|5
1722538400000|2024-08-01 18:53:20|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|31
1722538410000|2024-08-01 18:53:30|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|15
1722538430000|2024-08-01 18:53:50|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|44
1722538440000|2024-08-01 18:54:00|1070.4|1069.9|1070.3|1069.8|1070.5|1070|1070.3|1069.8|7
1722538450000|2024-08-01 18:54:10|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|11
1722538460000|2024-08-01 18:54:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|6
1722538470000|2024-08-01 18:54:30|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|3
1722538480000|2024-08-01 18:54:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|6
1722538490000|2024-08-01 18:54:50|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|6
1722538500000|2024-08-01 18:55:00|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|27
1722538510000|2024-08-01 18:55:10|1069.8|1069.3|1069.7|1069.2|1069.9|1069.4|1069.7|1069.2|19
1722538520000|2024-08-01 18:55:20|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|5
1722538530000|2024-08-01 18:55:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1
1722538540000|2024-08-01 18:55:40|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|18
1722538550000|2024-08-01 18:55:50|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|3
1722538560000|2024-08-01 18:56:00|||||||||23
1722538570000|2024-08-01 18:56:10|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|21
1722538580000|2024-08-01 18:56:20|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|12
1722538590000|2024-08-01 18:56:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|9
1722538600000|2024-08-01 18:56:40|1069.9|1069.4|1069.7|1069.2|1069.9|1069.4|1069.7|1069.2|32
1722538610000|2024-08-01 18:56:50|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|9
1722538620000|2024-08-01 18:57:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|8
1722538630000|2024-08-01 18:57:10|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|23
1722538640000|2024-08-01 18:57:20|||||||||1
1722538650000|2024-08-01 18:57:30|1070|1069.5|1070|1069.5|1070|1069.5|1069.9|1069.4|18
1722538660000|2024-08-01 18:57:40|1070.1|1069.6|1070.3|1069.8|1070.3|1069.8|1070.1|1069.6|34
1722538670000|2024-08-01 18:57:50|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|24
1722538680000|2024-08-01 18:58:00|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|10
1722538690000|2024-08-01 18:58:10|||||||||16
1722538700000|2024-08-01 18:58:20|||||||||5
1722538710000|2024-08-01 18:58:30|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|8
1722538720000|2024-08-01 18:58:40|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|16
1722538730000|2024-08-01 18:58:50|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|8
1722538740000|2024-08-01 18:59:00|1069.8|1069.3|1069.9|1069.4|1070|1069.5|1069.8|1069.3|17
1722538750000|2024-08-01 18:59:10|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|46
1722538760000|2024-08-01 18:59:20|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|3
1722538770000|2024-08-01 18:59:30|1069.5|1069|1069.7|1069.2|1069.7|1069.2|1069.5|1069|5
1722538780000|2024-08-01 18:59:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|59
1722538790000|2024-08-01 18:59:50|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|22
1722538800000|2024-08-01 19:00:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|23
1722538810000|2024-08-01 19:00:10|1069.8|1069.3|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|32
1722538820000|2024-08-01 19:00:20|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|12
1722538830000|2024-08-01 19:00:30|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|42
1722538840000|2024-08-01 19:00:40|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|23
1722538850000|2024-08-01 19:00:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|9
1722538860000|2024-08-01 19:01:00|1070|1069.5|1069.7|1069.2|1070|1069.5|1069.7|1069.2|14
1722538870000|2024-08-01 19:01:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|11
1722538880000|2024-08-01 19:01:20|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|4
1722538890000|2024-08-01 19:01:30|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|6
1722538900000|2024-08-01 19:01:40|1069.7|1069.2|1069.8|1069.3|1069.9|1069.4|1069.7|1069.2|11
1722538910000|2024-08-01 19:01:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1
1722538920000|2024-08-01 19:02:00|1070|1069.5|1070|1069.5|1070|1069.5|1069.9|1069.4|11
1722538930000|2024-08-01 19:02:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070|1069.5|14
1722538940000|2024-08-01 19:02:20|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|8
1722538960000|2024-08-01 19:02:40|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|5
1722538970000|2024-08-01 19:02:50|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|21
1722538980000|2024-08-01 19:03:00|1070.3|1069.8|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|40
1722538990000|2024-08-01 19:03:10|1070|1069.5|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|62
1722539000000|2024-08-01 19:03:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070|1069.5|19
1722539010000|2024-08-01 19:03:30|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|6
1722539020000|2024-08-01 19:03:40|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|13
1722539030000|2024-08-01 19:03:50|1070|1069.5|1070|1069.5|1070|1069.5|1069.9|1069.4|6
1722539040000|2024-08-01 19:04:00|1070.1|1069.6|1069.7|1069.2|1070.1|1069.6|1069.7|1069.2|11
1722539050000|2024-08-01 19:04:10|1069.8|1069.3|1070|1069.5|1070|1069.5|1069.8|1069.3|13
1722539060000|2024-08-01 19:04:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|8
1722539070000|2024-08-01 19:04:30|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|7
1722539080000|2024-08-01 19:04:40|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|21
1722539090000|2024-08-01 19:04:50|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|4
1722539100000|2024-08-01 19:05:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|8
1722539110000|2024-08-01 19:05:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|21
1722539120000|2024-08-01 19:05:20|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|30
1722539130000|2024-08-01 19:05:30|||||||||23
1722539140000|2024-08-01 19:05:40|||||||||1
1722539150000|2024-08-01 19:05:50|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1070|1069.5|10
1722539160000|2024-08-01 19:06:00|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|4
1722539170000|2024-08-01 19:06:10|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|24
1722539180000|2024-08-01 19:06:20|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|5
1722539190000|2024-08-01 19:06:30|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|7
1722539200000|2024-08-01 19:06:40|1069.6|1069.1|1069.5|1069|1069.7|1069.2|1069.5|1069|52
1722539210000|2024-08-01 19:06:50|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.5|1069|12
1722539220000|2024-08-01 19:07:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|14
1722539230000|2024-08-01 19:07:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|11
1722539240000|2024-08-01 19:07:20|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|5
1722539250000|2024-08-01 19:07:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|5
1722539260000|2024-08-01 19:07:40|||||||||1
1722539270000|2024-08-01 19:07:50|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|6
1722539280000|2024-08-01 19:08:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|49
1722539290000|2024-08-01 19:08:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|6
1722539300000|2024-08-01 19:08:20|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|20
1722539310000|2024-08-01 19:08:30|||||||||2
1722539320000|2024-08-01 19:08:40|||||||||1
1722539330000|2024-08-01 19:08:50|||||||||10
1722539340000|2024-08-01 19:09:00|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|12
1722539350000|2024-08-01 19:09:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|14
1722539360000|2024-08-01 19:09:20|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|8
1722539370000|2024-08-01 19:09:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|5
1722539380000|2024-08-01 19:09:40|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|12
1722539390000|2024-08-01 19:09:50|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|4
1722539400000|2024-08-01 19:10:00|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|28
1722539410000|2024-08-01 19:10:10|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|18
1722539420000|2024-08-01 19:10:20|||||||||3
1722539430000|2024-08-01 19:10:30|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|12
1722539440000|2024-08-01 19:10:40|1070.4|1069.9|1070.6|1070.1|1070.6|1070.1|1070.4|1069.9|4
1722539450000|2024-08-01 19:10:50|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|7
1722539460000|2024-08-01 19:11:00|||||||||11
1722539470000|2024-08-01 19:11:10|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|3
1722539480000|2024-08-01 19:11:20|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|5
1722539490000|2024-08-01 19:11:30|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|12
1722539500000|2024-08-01 19:11:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|10
1722539510000|2024-08-01 19:11:50|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|25
1722539520000|2024-08-01 19:12:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.4|1069.9|24
1722539530000|2024-08-01 19:12:10|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|33
1722539540000|2024-08-01 19:12:20|1070.8|1070.3|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|14
1722539550000|2024-08-01 19:12:30|1070.9|1070.4|1071.1|1070.6|1071.1|1070.6|1070.9|1070.4|20
1722539560000|2024-08-01 19:12:40|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|8
1722539570000|2024-08-01 19:12:50|||||||||25
1722539580000|2024-08-01 19:13:00|1071.2|1070.7|1071|1070.5|1071.2|1070.7|1070.9|1070.4|10
1722539590000|2024-08-01 19:13:10|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|16
1722539600000|2024-08-01 19:13:20|1071|1070.5|1070.8|1070.3|1071|1070.5|1070.8|1070.3|10
1722539610000|2024-08-01 19:13:30|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|4
1722539620000|2024-08-01 19:13:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|28
1722539630000|2024-08-01 19:13:50|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|7
1722539640000|2024-08-01 19:14:00|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|5
1722539650000|2024-08-01 19:14:10|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|10
1722539660000|2024-08-01 19:14:20|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|30
1722539670000|2024-08-01 19:14:30|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|25
1722539680000|2024-08-01 19:14:40|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|7
1722539690000|2024-08-01 19:14:50|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|10
1722539700000|2024-08-01 19:15:00|1070.7|1070.2|1070.5|1070|1070.7|1070.2|1070.5|1070|33
1722539710000|2024-08-01 19:15:10|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|17
1722539720000|2024-08-01 19:15:20|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|13
1722539740000|2024-08-01 19:15:40|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|4
1722539750000|2024-08-01 19:15:50|||||||||1
1722539760000|2024-08-01 19:16:00|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|33
1722539780000|2024-08-01 19:16:20|||||||||1
1722539790000|2024-08-01 19:16:30|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|4
1722539800000|2024-08-01 19:16:40|1070.4|1069.9|1070.4|1069.9|1070.5|1070|1070.4|1069.9|41
1722539810000|2024-08-01 19:16:50|||||||||3
1722539820000|2024-08-01 19:17:00|||||||||3
1722539830000|2024-08-01 19:17:10|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|18
1722539840000|2024-08-01 19:17:20|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|9
1722539850000|2024-08-01 19:17:30|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|36
1722539860000|2024-08-01 19:17:40|||||||||6
1722539870000|2024-08-01 19:17:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|8
1722539880000|2024-08-01 19:18:00|1070.6|1070.1|1070.7|1070.2|1070.8|1070.3|1070.6|1070.1|27
1722539890000|2024-08-01 19:18:10|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|4
1722539900000|2024-08-01 19:18:20|||||||||7
1722539910000|2024-08-01 19:18:30|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|20
1722539920000|2024-08-01 19:18:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|4
1722539930000|2024-08-01 19:18:50|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|15
1722539940000|2024-08-01 19:19:00|1071|1070.5|1071|1070.5|1071.1|1070.6|1071|1070.5|28
1722539950000|2024-08-01 19:19:10|||||||||4
1722539960000|2024-08-01 19:19:20|1070.9|1070.4|1070.7|1070.2|1070.9|1070.4|1070.7|1070.2|19
1722539970000|2024-08-01 19:19:30|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|8
1722539980000|2024-08-01 19:19:40|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|17
1722540000000|2024-08-01 19:20:00|1071|1070.5|1070.8|1070.3|1071|1070.5|1070.8|1070.3|29
1722540010000|2024-08-01 19:20:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|16
1722540020000|2024-08-01 19:20:20|1071.1|1070.6|1071|1070.5|1071.2|1070.7|1071|1070.5|25
1722540030000|2024-08-01 19:20:30|||||||||4
1722540040000|2024-08-01 19:20:40|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|15
1722540060000|2024-08-01 19:21:00|||||||||13
1722540070000|2024-08-01 19:21:10|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|5
1722540080000|2024-08-01 19:21:20|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|19
1722540090000|2024-08-01 19:21:30|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|10
1722540100000|2024-08-01 19:21:40|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|30
1722540110000|2024-08-01 19:21:50|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|13
1722540120000|2024-08-01 19:22:00|1070.9|1070.4|1071|1070.5|1071|1070.5|1070.9|1070.4|11
1722540130000|2024-08-01 19:22:10|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|23
1722540140000|2024-08-01 19:22:20|||||||||14
1722540150000|2024-08-01 19:22:30|||||||||5
1722540160000|2024-08-01 19:22:40|1071.1|1070.6|1071|1070.5|1071.2|1070.7|1071|1070.5|37
1722540170000|2024-08-01 19:22:50|||||||||4
1722540180000|2024-08-01 19:23:00|1070.9|1070.4|1071.1|1070.6|1071.1|1070.6|1070.9|1070.4|29
1722540190000|2024-08-01 19:23:10|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|2
1722540200000|2024-08-01 19:23:20|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|51
1722540210000|2024-08-01 19:23:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|12
1722540220000|2024-08-01 19:23:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|11
1722540230000|2024-08-01 19:23:50|||||||||1
1722540240000|2024-08-01 19:24:00|1071|1070.5|1071.2|1070.7|1071.2|1070.7|1070.9|1070.4|31
1722540250000|2024-08-01 19:24:10|||||||||7
1722540260000|2024-08-01 19:24:20|1071.3|1070.8|1071.1|1070.6|1071.3|1070.8|1071.1|1070.6|14
1722540270000|2024-08-01 19:24:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|4
1722540280000|2024-08-01 19:24:40|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|15
1722540290000|2024-08-01 19:24:50|||||||||2
1722540300000|2024-08-01 19:25:00|1071.3|1070.8|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|14
1722540310000|2024-08-01 19:25:10|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|18
1722540320000|2024-08-01 19:25:20|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|8
1722540330000|2024-08-01 19:25:30|1071.4|1070.9|1071.2|1070.7|1071.4|1070.9|1071.1|1070.6|14
1722540340000|2024-08-01 19:25:40|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|6
1722540350000|2024-08-01 19:25:50|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|7
1722540360000|2024-08-01 19:26:00|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|27
1722540380000|2024-08-01 19:26:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.4|1070.9|17
1722540390000|2024-08-01 19:26:30|||||||||23
1722540400000|2024-08-01 19:26:40|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|21
1722540410000|2024-08-01 19:26:50|1071.6|1071.1|1071.6|1071.1|1071.8|1071.3|1071.6|1071.1|25
1722540420000|2024-08-01 19:27:00|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|10
1722540430000|2024-08-01 19:27:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|7
1722540440000|2024-08-01 19:27:20|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|4
1722540450000|2024-08-01 19:27:30|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|74
1722540460000|2024-08-01 19:27:40|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|13
1722540470000|2024-08-01 19:27:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|9
1722540480000|2024-08-01 19:28:00|1071.6|1071.1|1071.6|1071.1|1071.7|1071.2|1071.4|1070.9|51
1722540490000|2024-08-01 19:28:10|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|4
1722540500000|2024-08-01 19:28:20|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|7
1722540510000|2024-08-01 19:28:30|1071.3|1070.8|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|7
1722540520000|2024-08-01 19:28:40|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|10
1722540530000|2024-08-01 19:28:50|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|17
1722540540000|2024-08-01 19:29:00|1071.4|1070.9|1071.4|1070.9|1071.6|1071.1|1071.4|1070.9|42
1722540550000|2024-08-01 19:29:10|||||||||9
1722540560000|2024-08-01 19:29:20|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|86
1722540570000|2024-08-01 19:29:30|1071.7|1071.2|1071.8|1071.3|1071.9|1071.4|1071.7|1071.2|62
1722540580000|2024-08-01 19:29:40|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|22
1722540590000|2024-08-01 19:29:50|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|7
1722540600000|2024-08-01 19:30:00|1072|1071.5|1071.8|1071.3|1072.1|1071.6|1071.8|1071.3|83
1722540610000|2024-08-01 19:30:10|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.9|1071.4|7
1722540620000|2024-08-01 19:30:20|1072.1|1071.6|1071.9|1071.4|1072.1|1071.6|1071.9|1071.4|40
1722540630000|2024-08-01 19:30:30|1072|1071.5|1072|1071.5|1072|1071.5|1071.9|1071.4|5
1722540640000|2024-08-01 19:30:40|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|13
1722540650000|2024-08-01 19:30:50|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|5
1722540660000|2024-08-01 19:31:00|1071.9|1071.4|1071.9|1071.4|1072|1071.5|1071.9|1071.4|10
1722540670000|2024-08-01 19:31:10|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|15
1722540680000|2024-08-01 19:31:20|||||||||5
1722540690000|2024-08-01 19:31:30|1072|1071.5|1072.4|1071.9|1072.4|1071.9|1072|1071.5|97
1722540700000|2024-08-01 19:31:40|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|20
1722540710000|2024-08-01 19:31:50|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|29
1722540720000|2024-08-01 19:32:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|27
1722540730000|2024-08-01 19:32:10|1072.2|1071.7|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|56
1722540740000|2024-08-01 19:32:20|1072.1|1071.6|1072.4|1071.9|1072.4|1071.9|1072.1|1071.6|40
1722540750000|2024-08-01 19:32:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|5
1722540760000|2024-08-01 19:32:40|||||||||4
1722540770000|2024-08-01 19:32:50|1072.4|1071.9|1072.2|1071.7|1072.4|1071.9|1072.2|1071.7|32
1722540780000|2024-08-01 19:33:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|20
1722540790000|2024-08-01 19:33:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|10
1722540800000|2024-08-01 19:33:20|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.3|1071.8|13
1722540810000|2024-08-01 19:33:30|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|44
1722540820000|2024-08-01 19:33:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|6
1722540830000|2024-08-01 19:33:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|8
1722540840000|2024-08-01 19:34:00|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|15
1722540850000|2024-08-01 19:34:10|1072.1|1071.6|1072.1|1071.6|1072.2|1071.7|1072|1071.5|46
1722540860000|2024-08-01 19:34:20|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|13
1722540870000|2024-08-01 19:34:30|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|13
1722540880000|2024-08-01 19:34:40|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|16
1722540890000|2024-08-01 19:34:50|1071.9|1071.4|1071.9|1071.4|1072|1071.5|1071.9|1071.4|12
1722540900000|2024-08-01 19:35:00|1072|1071.5|1072.2|1071.7|1072.2|1071.7|1072|1071.5|76
1722540910000|2024-08-01 19:35:10|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|11
1722540920000|2024-08-01 19:35:20|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|11
1722540930000|2024-08-01 19:35:30|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|4
1722540940000|2024-08-01 19:35:40|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|33
1722540950000|2024-08-01 19:35:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1
1722540960000|2024-08-01 19:36:00|1071.9|1071.4|1071.9|1071.4|1072|1071.5|1071.8|1071.3|46
1722540970000|2024-08-01 19:36:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|24
1722540980000|2024-08-01 19:36:20|1071.9|1071.4|1072|1071.5|1072.1|1071.6|1071.8|1071.3|20
1722541000000|2024-08-01 19:36:40|1072.1|1071.6|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|52
1722541010000|2024-08-01 19:36:50|1072.2|1071.7|1072.3|1071.8|1072.4|1071.9|1072.2|1071.7|55
1722541020000|2024-08-01 19:37:00|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|9
1722541030000|2024-08-01 19:37:10|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|24
1722541040000|2024-08-01 19:37:20|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|31
1722541050000|2024-08-01 19:37:30|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|10
1722541060000|2024-08-01 19:37:40|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|5
1722541070000|2024-08-01 19:37:50|||||||||3
1722541080000|2024-08-01 19:38:00|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|0
1722541090000|2024-08-01 19:38:10|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|34
1722541100000|2024-08-01 19:38:20|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|24
1722541110000|2024-08-01 19:38:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|25
1722541120000|2024-08-01 19:38:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|4
1722541130000|2024-08-01 19:38:50|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|51
1722541140000|2024-08-01 19:39:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|14
1722541150000|2024-08-01 19:39:10|||||||||4
1722541160000|2024-08-01 19:39:20|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|10
1722541170000|2024-08-01 19:39:30|||||||||10
1722541180000|2024-08-01 19:39:40|1072.8|1072.3|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|16
1722541190000|2024-08-01 19:39:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|12
1722541200000|2024-08-01 19:40:00|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|35
1722541210000|2024-08-01 19:40:10|1072.8|1072.3|1072.6|1072.1|1072.8|1072.3|1072.6|1072.1|28
1722541220000|2024-08-01 19:40:20|1072.5|1072|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|65
1722541230000|2024-08-01 19:40:30|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|20
1722541240000|2024-08-01 19:40:40|1072.5|1072|1072.3|1071.8|1072.5|1072|1072.3|1071.8|26
1722541250000|2024-08-01 19:40:50|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|27
1722541260000|2024-08-01 19:41:00|||||||||5
1722541270000|2024-08-01 19:41:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|79
1722541280000|2024-08-01 19:41:20|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|6
1722541290000|2024-08-01 19:41:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|22
1722541300000|2024-08-01 19:41:40|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|10
1722541310000|2024-08-01 19:41:50|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|5
1722541320000|2024-08-01 19:42:00|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|22
1722541330000|2024-08-01 19:42:10|||||||||9
1722541340000|2024-08-01 19:42:20|||||||||16
1722541350000|2024-08-01 19:42:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|6
1722541360000|2024-08-01 19:42:40|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|6
1722541370000|2024-08-01 19:42:50|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|12
1722541380000|2024-08-01 19:43:00|1072.2|1071.7|1072.1|1071.6|1072.3|1071.8|1072.1|1071.6|26
1722541390000|2024-08-01 19:43:10|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|6
1722541400000|2024-08-01 19:43:20|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|11
1722541410000|2024-08-01 19:43:30|||||||||5
1722541420000|2024-08-01 19:43:40|1072.1|1071.6|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|23
1722541430000|2024-08-01 19:43:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|4
1722541440000|2024-08-01 19:44:00|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|14
1722541450000|2024-08-01 19:44:10|||||||||11
1722541460000|2024-08-01 19:44:20|||||||||1
1722541470000|2024-08-01 19:44:30|||||||||14
1722541480000|2024-08-01 19:44:40|||||||||9
1722541490000|2024-08-01 19:44:50|1072.1|1071.6|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|55
1722541500000|2024-08-01 19:45:00|1072.2|1071.7|1072.2|1071.7|1072.4|1071.9|1072.2|1071.7|40
1722541510000|2024-08-01 19:45:10|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|104
1722541520000|2024-08-01 19:45:20|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|15
1722541530000|2024-08-01 19:45:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1071.9|1071.4|23
1722541540000|2024-08-01 19:45:40|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|12
1722541550000|2024-08-01 19:45:50|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|29
1722541560000|2024-08-01 19:46:00|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|34
1722541570000|2024-08-01 19:46:10|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|18
1722541580000|2024-08-01 19:46:20|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|21
1722541590000|2024-08-01 19:46:30|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|79
1722541600000|2024-08-01 19:46:40|1072.3|1071.8|1072.3|1071.8|1072.5|1072|1072.3|1071.8|27
1722541610000|2024-08-01 19:46:50|||||||||7
1722541620000|2024-08-01 19:47:00|1072.4|1071.9|1072.4|1071.9|1072.5|1072|1072.4|1071.9|13
1722541630000|2024-08-01 19:47:10|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|26
1722541640000|2024-08-01 19:47:20|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|50
1722541650000|2024-08-01 19:47:30|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|57
1722541660000|2024-08-01 19:47:40|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|7
1722541670000|2024-08-01 19:47:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|76
1722541680000|2024-08-01 19:48:00|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|25
1722541690000|2024-08-01 19:48:10|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|7
1722541700000|2024-08-01 19:48:20|1072.8|1072.3|1072.8|1072.3|1072.9|1072.4|1072.7|1072.2|28
1722541710000|2024-08-01 19:48:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|14
1722541720000|2024-08-01 19:48:40|1072.8|1072.3|1072.6|1072.1|1072.8|1072.3|1072.6|1072.1|24
1722541730000|2024-08-01 19:48:50|1072.7|1072.2|1072.9|1072.4|1072.9|1072.4|1072.7|1072.2|51
1722541740000|2024-08-01 19:49:00|1072.8|1072.3|1073.1|1072.6|1073.1|1072.6|1072.8|1072.3|22
1722541750000|2024-08-01 19:49:10|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|36
1722541760000|2024-08-01 19:49:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|14
1722541770000|2024-08-01 19:49:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|85
1722541780000|2024-08-01 19:49:40|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|34
1722541790000|2024-08-01 19:49:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|10
1722541800000|2024-08-01 19:50:00|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.2|1072.7|115
1722541810000|2024-08-01 19:50:10|1073.3|1072.8|1073.6|1073.1|1073.6|1073.1|1073.3|1072.8|288
1722541820000|2024-08-01 19:50:20|1073.5|1073|1073.7|1073.2|1073.7|1073.2|1073.4|1072.9|212
1722541830000|2024-08-01 19:50:30|1073.6|1073.1|1073.5|1073|1073.7|1073.2|1073.5|1073|44
1722541840000|2024-08-01 19:50:40|1073.4|1072.9|1073.6|1073.1|1073.6|1073.1|1073.3|1072.8|73
1722541850000|2024-08-01 19:50:50|1073.4|1072.9|1073.6|1073.1|1073.6|1073.1|1073.4|1072.9|41
1722541860000|2024-08-01 19:51:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|62
1722541870000|2024-08-01 19:51:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|24
1722541880000|2024-08-01 19:51:20|1073.7|1073.2|1073.5|1073|1073.7|1073.2|1073.5|1073|83
1722541890000|2024-08-01 19:51:30|1073.4|1072.9|1073.3|1072.8|1073.5|1073|1073.3|1072.8|31
1722541900000|2024-08-01 19:51:40|1073.4|1072.9|1073.6|1073.1|1073.6|1073.1|1073.4|1072.9|41
1722541910000|2024-08-01 19:51:50|||||||||30
1722541920000|2024-08-01 19:52:00|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.6|1073.1|37
1722541930000|2024-08-01 19:52:10|1073.7|1073.2|1073.5|1073|1073.7|1073.2|1073.5|1073|68
1722541940000|2024-08-01 19:52:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.4|1072.9|29
1722541950000|2024-08-01 19:52:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|19
1722541960000|2024-08-01 19:52:40|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|29
1722541970000|2024-08-01 19:52:50|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|34
1722541980000|2024-08-01 19:53:00|1073.4|1072.9|1073.1|1072.6|1073.4|1072.9|1073.1|1072.6|102
1722541990000|2024-08-01 19:53:10|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|58
1722542000000|2024-08-01 19:53:20|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.7|1072.2|70
1722542010000|2024-08-01 19:53:30|1072.8|1072.3|1073|1072.5|1073|1072.5|1072.8|1072.3|70
1722542020000|2024-08-01 19:53:40|1072.9|1072.4|1072.9|1072.4|1073|1072.5|1072.9|1072.4|43
1722542030000|2024-08-01 19:53:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|57
1722542040000|2024-08-01 19:54:00|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|73
1722542050000|2024-08-01 19:54:10|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.6|1072.1|43
1722542060000|2024-08-01 19:54:20|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|39
1722542070000|2024-08-01 19:54:30|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.4|1071.9|311
1722542080000|2024-08-01 19:54:40|1072.5|1072|1072.3|1071.8|1072.5|1072|1072.3|1071.8|68
1722542090000|2024-08-01 19:54:50|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|39
1722542100000|2024-08-01 19:55:00|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.5|1072|123
1722542110000|2024-08-01 19:55:10|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|106
1722542120000|2024-08-01 19:55:20|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|126
1722542130000|2024-08-01 19:55:30|1072.5|1072|1072.8|1072.3|1072.8|1072.3|1072.5|1072|383
1722542140000|2024-08-01 19:55:40|1072.7|1072.2|1072.9|1072.4|1072.9|1072.4|1072.7|1072.2|106
1722542150000|2024-08-01 19:55:50|1072.8|1072.3|1072.5|1072|1072.8|1072.3|1072.5|1072|56
1722542160000|2024-08-01 19:56:00|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|21
1722542170000|2024-08-01 19:56:10|1072.6|1072.1|1072.9|1072.4|1072.9|1072.4|1072.6|1072.1|32
1722542180000|2024-08-01 19:56:20|1073|1072.5|1073|1072.5|1073.1|1072.6|1072.9|1072.4|80
1722542190000|2024-08-01 19:56:30|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|269
1722542200000|2024-08-01 19:56:40|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|36
1722542210000|2024-08-01 19:56:50|||||||||36
1722542220000|2024-08-01 19:57:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|41
1722542230000|2024-08-01 19:57:10|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|40
1722542240000|2024-08-01 19:57:20|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.1|1072.6|97
1722542250000|2024-08-01 19:57:30|1073.4|1072.9|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|39
1722542260000|2024-08-01 19:57:40|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|20
1722542270000|2024-08-01 19:57:50|1073.1|1072.6|1073.2|1072.7|1073.3|1072.8|1073.1|1072.6|65
1722542280000|2024-08-01 19:58:00|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|64
1722542290000|2024-08-01 19:58:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|173
1722542300000|2024-08-01 19:58:20|1073.2|1072.7|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|146
1722542310000|2024-08-01 19:58:30|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|138
1722542320000|2024-08-01 19:58:40|1073.3|1072.8|1073.1|1072.6|1073.3|1072.8|1073.1|1072.6|128
1722542330000|2024-08-01 19:58:50|1073.2|1072.7|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|150
1722542340000|2024-08-01 19:59:00|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1072.9|1072.4|327
1722542350000|2024-08-01 19:59:10|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.8|1072.3|432
1722542360000|2024-08-01 19:59:20|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.8|1072.3|871
1722542370000|2024-08-01 19:59:30|1072.9|1072.4|1072.9|1072.4|1073|1072.5|1072.8|1072.3|469
1722542380000|2024-08-01 19:59:40|1072.8|1072.3|1073.2|1072.7|1073.3|1072.8|1072.8|1072.3|1037
1722542390000|2024-08-01 19:59:50|1073.1|1072.6|1072.8|1072.3|1073.2|1072.7|1072.8|1072.3|4309
1722542400000|2024-08-01 20:00:00|1073.6|1071.6|1073.2|1071.2|1073.6|1071.6|1073.1|1071.1|1003
1722542410000|2024-08-01 20:00:10|1073.3|1071.3|1073.1|1071.1|1073.3|1071.3|1073|1071|119
1722542420000|2024-08-01 20:00:20|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073|1071|116
1722542430000|2024-08-01 20:00:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|14
1722542440000|2024-08-01 20:00:40|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.1|1071.1|9
1722542450000|2024-08-01 20:00:50|1073.3|1071.3|1072.9|1070.9|1073.3|1071.3|1072.9|1070.9|11
1722542460000|2024-08-01 20:01:00|1072.5|1070.5|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|271
1722542470000|2024-08-01 20:01:10|1072.8|1070.8|1073.2|1071.2|1073.5|1071.5|1072.8|1070.8|179
1722542480000|2024-08-01 20:01:20|1073.1|1071.1|1072.7|1070.7|1073.1|1071.1|1072.7|1070.7|71
1722542490000|2024-08-01 20:01:30|1072.5|1070.5|1072.4|1070.4|1072.6|1070.6|1072.3|1070.3|137
1722542500000|2024-08-01 20:01:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|21
1722542510000|2024-08-01 20:01:50|1072.6|1070.6|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|14
1722542520000|2024-08-01 20:02:00|1072.3|1070.3|1072.3|1070.3|1072.4|1070.4|1072.2|1070.2|29
1722542530000|2024-08-01 20:02:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1722542540000|2024-08-01 20:02:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1722542550000|2024-08-01 20:02:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|93
1722542560000|2024-08-01 20:02:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|8
1722542570000|2024-08-01 20:02:50|1072.3|1070.3|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|10
1722542580000|2024-08-01 20:03:00|||||||||6
1722542600000|2024-08-01 20:03:20|1072|1070|1071.8|1069.8|1072|1070|1071.8|1069.8|17
1722542610000|2024-08-01 20:03:30|||||||||15
1722542620000|2024-08-01 20:03:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|11
1722542630000|2024-08-01 20:03:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1722542640000|2024-08-01 20:04:00|||||||||6
1722542650000|2024-08-01 20:04:10|1072|1070|1071.8|1069.8|1072|1070|1071.8|1069.8|6
1722542660000|2024-08-01 20:04:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1722542670000|2024-08-01 20:04:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|11
1722542680000|2024-08-01 20:04:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|23
1722542690000|2024-08-01 20:04:50|1071.8|1069.8|1072|1070|1072|1070|1071.8|1069.8|17
1722542700000|2024-08-01 20:05:00|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|28
1722542710000|2024-08-01 20:05:10|1072.3|1070.3|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|43
1722542730000|2024-08-01 20:05:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|37
1722542740000|2024-08-01 20:05:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|92
1722542750000|2024-08-01 20:05:50|1072.5|1070.5|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|19
1722542760000|2024-08-01 20:06:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|15
1722542770000|2024-08-01 20:06:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1722542790000|2024-08-01 20:06:30|||||||||2
1722542800000|2024-08-01 20:06:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|8
1722542810000|2024-08-01 20:06:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|7
1722542820000|2024-08-01 20:07:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|15
1722542830000|2024-08-01 20:07:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|6
1722542840000|2024-08-01 20:07:20|||||||||3
1722542870000|2024-08-01 20:07:50|1073|1071|1073|1071|1073|1071|1073|1071|5
1722542880000|2024-08-01 20:08:00|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|2
1722542890000|2024-08-01 20:08:10|||||||||11
1722542900000|2024-08-01 20:08:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|8
1722542910000|2024-08-01 20:08:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1722542920000|2024-08-01 20:08:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1722542940000|2024-08-01 20:09:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|9
1722542960000|2024-08-01 20:09:20|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|5
1722542970000|2024-08-01 20:09:30|1072.6|1070.6|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|46
1722542980000|2024-08-01 20:09:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1722542990000|2024-08-01 20:09:50|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|7
1722543000000|2024-08-01 20:10:00|||||||||24
1722543010000|2024-08-01 20:10:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|4
1722543020000|2024-08-01 20:10:20|||||||||2
1722543030000|2024-08-01 20:10:30|||||||||4
1722543040000|2024-08-01 20:10:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|15
1722543050000|2024-08-01 20:10:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1722543070000|2024-08-01 20:11:10|||||||||8
1722543080000|2024-08-01 20:11:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|6
1722543090000|2024-08-01 20:11:30|||||||||2
1722543100000|2024-08-01 20:11:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|21
1722543110000|2024-08-01 20:11:50|1073.9|1071.9|1073.3|1071.3|1073.9|1071.9|1073.3|1071.3|474
1722543120000|2024-08-01 20:12:00|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|39
1722543130000|2024-08-01 20:12:10|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|11
1722543140000|2024-08-01 20:12:20|||||||||11
1722543150000|2024-08-01 20:12:30|1073|1071|1073|1071|1073|1071|1073|1071|10
1722543170000|2024-08-01 20:12:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1722543180000|2024-08-01 20:13:00|1073|1071|1073|1071|1073|1071|1073|1071|3
1722543200000|2024-08-01 20:13:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|4
1722543210000|2024-08-01 20:13:30|||||||||2
1722543220000|2024-08-01 20:13:40|1073|1071|1073|1071|1073|1071|1073|1071|8
1722543230000|2024-08-01 20:13:50|||||||||1
1722543240000|2024-08-01 20:14:00|1072.2|1070.2|1071.6|1069.6|1072.2|1070.2|1071.6|1069.6|362
1722543250000|2024-08-01 20:14:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|25
1722543260000|2024-08-01 20:14:20|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|17
1722543270000|2024-08-01 20:14:30|1072|1070|1072|1070|1072|1070|1072|1070|16
1722543280000|2024-08-01 20:14:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1722543290000|2024-08-01 20:14:50|1071.9|1069.9|1071.6|1069.6|1071.9|1069.9|1071.6|1069.6|61
1722543300000|2024-08-01 20:15:00|||||||||66
1722543310000|2024-08-01 20:15:10|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|11
1722543320000|2024-08-01 20:15:20|1072.1|1070.1|1071.9|1069.9|1072.1|1070.1|1071.9|1069.9|3
1722543330000|2024-08-01 20:15:30|1072|1070|1072|1070|1072|1070|1072|1070|2
1722543350000|2024-08-01 20:15:50|1071.9|1069.9|1072.1|1070.1|1072.1|1070.1|1071.9|1069.9|35
1722543360000|2024-08-01 20:16:00|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|16
1722543370000|2024-08-01 20:16:10|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|8
1722543380000|2024-08-01 20:16:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1722543420000|2024-08-01 20:17:00|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|7
1722543430000|2024-08-01 20:17:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1722543440000|2024-08-01 20:17:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1722543460000|2024-08-01 20:17:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|7
1722543480000|2024-08-01 20:18:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1722543510000|2024-08-01 20:18:30|||||||||1
1722543530000|2024-08-01 20:18:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1722543600000|2024-08-01 20:20:00|1072|1070|1072|1070|1072|1070|1072|1070|2
1722543620000|2024-08-01 20:20:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1722543650000|2024-08-01 20:20:50|1072|1070|1072.3|1070.3|1072.3|1070.3|1072|1070|25
1722543660000|2024-08-01 20:21:00|1072.4|1070.4|1072.7|1070.7|1073|1071|1072.4|1070.4|182
1722543670000|2024-08-01 20:21:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1722543720000|2024-08-01 20:22:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1722543730000|2024-08-01 20:22:10|||||||||2
1722543740000|2024-08-01 20:22:20|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|3
1722543780000|2024-08-01 20:23:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1722543790000|2024-08-01 20:23:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|4
1722543800000|2024-08-01 20:23:20|1072.4|1070.4|1072.7|1070.7|1072.7|1070.7|1072.4|1070.4|7
1722543810000|2024-08-01 20:23:30|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|6
1722543820000|2024-08-01 20:23:40|||||||||4
1722543840000|2024-08-01 20:24:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1722543870000|2024-08-01 20:24:30|1072.4|1070.4|1072.2|1070.2|1072.4|1070.4|1072.2|1070.2|5
1722543890000|2024-08-01 20:24:50|1072|1070|1072|1070|1072|1070|1072|1070|3
1722543900000|2024-08-01 20:25:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|12
1722543930000|2024-08-01 20:25:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1722543950000|2024-08-01 20:25:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1722543970000|2024-08-01 20:26:10|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|2
1722544000000|2024-08-01 20:26:40|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|4
1722544020000|2024-08-01 20:27:00|1072|1070|1071.8|1069.8|1072|1070|1071.8|1069.8|3
1722544030000|2024-08-01 20:27:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1722544050000|2024-08-01 20:27:30|1071.5|1069.5|1071.8|1069.8|1071.8|1069.8|1071.5|1069.5|19
1722544060000|2024-08-01 20:27:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|6
1722544070000|2024-08-01 20:27:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1722544080000|2024-08-01 20:28:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1722544090000|2024-08-01 20:28:10|1072|1070|1072.2|1070.2|1072.2|1070.2|1072|1070|13
1722544130000|2024-08-01 20:28:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1722544140000|2024-08-01 20:29:00|1072|1070|1072|1070|1072|1070|1072|1070|2
1722544150000|2024-08-01 20:29:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1722544180000|2024-08-01 20:29:40|1072|1070|1072|1070|1072|1070|1072|1070|4
1722544200000|2024-08-01 20:30:00|||||||||3
1722544210000|2024-08-01 20:30:10|1072.4|1070.4|1072.3|1070.3|1072.8|1070.8|1072.3|1070.3|58
1722544220000|2024-08-01 20:30:20|1072.4|1070.4|1072.1|1070.1|1072.4|1070.4|1072.1|1070.1|6
1722544230000|2024-08-01 20:30:30|1072|1070|1072|1070|1072|1070|1071.7|1069.7|13
1722544240000|2024-08-01 20:30:40|1072.2|1070.2|1072.5|1070.5|1072.5|1070.5|1072.2|1070.2|2
1722544250000|2024-08-01 20:30:50|1072.4|1070.4|1072.2|1070.2|1072.5|1070.5|1072.1|1070.1|16
1722544260000|2024-08-01 20:31:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1722544270000|2024-08-01 20:31:10|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|2
1722544290000|2024-08-01 20:31:30|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|5
1722544300000|2024-08-01 20:31:40|1072.9|1070.9|1073.1|1071.1|1073.1|1071.1|1072.9|1070.9|6
1722544310000|2024-08-01 20:31:50|1073|1071|1073|1071|1073|1071|1073|1071|9
1722544320000|2024-08-01 20:32:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1722544330000|2024-08-01 20:32:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|3
1722544370000|2024-08-01 20:32:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1722544380000|2024-08-01 20:33:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1722544390000|2024-08-01 20:33:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1722544420000|2024-08-01 20:33:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1722544460000|2024-08-01 20:34:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1722544490000|2024-08-01 20:34:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1722544500000|2024-08-01 20:35:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|4
1722544540000|2024-08-01 20:35:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1722544550000|2024-08-01 20:35:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1722544560000|2024-08-01 20:36:00|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|2
1722544620000|2024-08-01 20:37:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1722544640000|2024-08-01 20:37:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1722544670000|2024-08-01 20:37:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1722544680000|2024-08-01 20:38:00|||||||||3
1722544690000|2024-08-01 20:38:10|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|3
1722544710000|2024-08-01 20:38:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1722544770000|2024-08-01 20:39:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1722544820000|2024-08-01 20:40:20|||||||||1
1722544840000|2024-08-01 20:40:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|21
1722544890000|2024-08-01 20:41:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1722544900000|2024-08-01 20:41:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1722544910000|2024-08-01 20:41:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1722544950000|2024-08-01 20:42:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|4
1722545020000|2024-08-01 20:43:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|5
1722545050000|2024-08-01 20:44:10|||||||||1
1722545080000|2024-08-01 20:44:40|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|3
1722545100000|2024-08-01 20:45:00|1072.4|1070.4|1072.6|1070.6|1072.6|1070.6|1072.4|1070.4|3
1722545110000|2024-08-01 20:45:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1722545140000|2024-08-01 20:45:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1722545150000|2024-08-01 20:45:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1722545190000|2024-08-01 20:46:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1722545220000|2024-08-01 20:47:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|7
1722545230000|2024-08-01 20:47:10|||||||||1
1722545240000|2024-08-01 20:47:20|||||||||1
1722545340000|2024-08-01 20:49:00|||||||||1
1722545350000|2024-08-01 20:49:10|1073|1071|1073|1071|1073|1071|1073|1071|1
1722545370000|2024-08-01 20:49:30|||||||||1
1722545420000|2024-08-01 20:50:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1722545510000|2024-08-01 20:51:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1722545540000|2024-08-01 20:52:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1722545610000|2024-08-01 20:53:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|4
1722545620000|2024-08-01 20:53:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1722545630000|2024-08-01 20:53:50|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|27
1722545660000|2024-08-01 20:54:20|1073.3|1071.3|1073.5|1071.5|1073.5|1071.5|1073.3|1071.3|10
1722545680000|2024-08-01 20:54:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|10
1722545690000|2024-08-01 20:54:50|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|17
1722545700000|2024-08-01 20:55:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1722545730000|2024-08-01 20:55:30|1073.6|1071.6|1073.8|1071.8|1073.8|1071.8|1073.6|1071.6|5
1722545740000|2024-08-01 20:55:40|1073.9|1071.9|1073.3|1071.3|1073.9|1071.9|1073.3|1071.3|30
1722545780000|2024-08-01 20:56:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1722545800000|2024-08-01 20:56:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|5
1722545850000|2024-08-01 20:57:30|1073.5|1071.5|1073.9|1071.9|1073.9|1071.9|1073.5|1071.5|1
1722545860000|2024-08-01 20:57:40|1073.7|1071.7|1073.5|1071.5|1073.9|1071.9|1073.5|1071.5|6
1722545900000|2024-08-01 20:58:20|1074|1072|1074|1072|1074|1072|1074|1072|1
1722549600000|2024-08-01 22:00:00|1072.6|1070.6|1074.1|1072.1|1074.3|1072.3|1072.6|1070.6|0
1722549610000|2024-08-01 22:00:10|1074|1072|1074.3|1072.3|1074.3|1072.3|1073.9|1071.9|0
1722549620000|2024-08-01 22:00:20|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.2|1072.2|0
1722549630000|2024-08-01 22:00:30|1074.4|1072.4|1074.1|1072.1|1074.5|1072.5|1074|1072|0
1722549640000|2024-08-01 22:00:40|1074.2|1072.2|1074.3|1072.3|1074.4|1072.4|1074.2|1072.2|0
1722549650000|2024-08-01 22:00:50|1074.2|1072.2|1074.2|1072.2|1074.4|1072.4|1074.2|1072.2|0
1722549660000|2024-08-01 22:01:00|1074.1|1072.1|1074.1|1072.1|1074.3|1072.3|1074.1|1072.1|0
1722549670000|2024-08-01 22:01:10|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.5|1071.5|0
1722549680000|2024-08-01 22:01:20|1073.5|1071.5|1073.7|1071.7|1073.7|1071.7|1073.5|1071.5|0
1722549690000|2024-08-01 22:01:30|1073.6|1071.6|1073.7|1071.7|1073.8|1071.8|1073.6|1071.6|0
1722549700000|2024-08-01 22:01:40|1073.6|1071.6|1073.5|1071.5|1073.7|1071.7|1073.4|1071.4|0
1722549710000|2024-08-01 22:01:50|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.5|1071.5|0
1722549720000|2024-08-01 22:02:00|1073.6|1071.6|1073.2|1071.2|1073.6|1071.6|1073.2|1071.2|0
1722549730000|2024-08-01 22:02:10|1073.1|1071.1|1073.1|1071.1|1073.3|1071.3|1073|1071|0
1722549740000|2024-08-01 22:02:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|0
1722549750000|2024-08-01 22:02:30|1073.1|1071.1|1073.3|1071.3|1073.3|1071.3|1073.1|1071.1|0
1722549760000|2024-08-01 22:02:40|1073.4|1071.4|1073.6|1071.6|1073.6|1071.6|1073.4|1071.4|0
1722549770000|2024-08-01 22:02:50|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.3|1071.3|0
1722549780000|2024-08-01 22:03:00|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|0
1722549790000|2024-08-01 22:03:10|1073.5|1071.5|1073.5|1071.5|1073.6|1071.6|1073.4|1071.4|0
1722549800000|2024-08-01 22:03:20|1073.4|1071.4|1073.3|1071.3|1073.5|1071.5|1073.3|1071.3|0
1722549810000|2024-08-01 22:03:30|1073.1|1071.1|1073.2|1071.2|1073.5|1071.5|1073.1|1071.1|0
1722549820000|2024-08-01 22:03:40|1073.3|1071.3|1073.3|1071.3|1073.4|1071.4|1073.2|1071.2|0
1722549830000|2024-08-01 22:03:50|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.3|1071.3|0
1722549840000|2024-08-01 22:04:00|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.3|1071.3|0
1722549850000|2024-08-01 22:04:10|1073.6|1071.6|1073.5|1071.5|1073.7|1071.7|1073.5|1071.5|0
1722549860000|2024-08-01 22:04:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|0
1722549870000|2024-08-01 22:04:30|1073.3|1071.3|1073.4|1071.4|1073.5|1071.5|1073.3|1071.3|0
1722549880000|2024-08-01 22:04:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|0
1722549890000|2024-08-01 22:04:50|1073.6|1071.6|1073.7|1071.7|1073.8|1071.8|1073.6|1071.6|0
1722549900000|2024-08-01 22:05:00|1073.6|1071.6|1073.4|1071.4|1073.6|1071.6|1073.4|1071.4|0
1722549910000|2024-08-01 22:05:10|1073.5|1071.5|1073.3|1071.3|1073.5|1071.5|1073.3|1071.3|0
1722549920000|2024-08-01 22:05:20|1073.2|1071.2|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|0
1722549930000|2024-08-01 22:05:30|1073.3|1071.3|1073.3|1071.3|1073.4|1071.4|1073.2|1071.2|0
1722549940000|2024-08-01 22:05:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|0
1722549950000|2024-08-01 22:05:50|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|0
1722549960000|2024-08-01 22:06:00|1073.1|1071.1|1073.2|1071.2|1073.3|1071.3|1073.1|1071.1|0
1722549970000|2024-08-01 22:06:10|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|0
1722549990000|2024-08-01 22:06:30|1073.3|1071.3|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|0
1722550000000|2024-08-01 22:06:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|0
1722550010000|2024-08-01 22:06:50|1073|1071|1072.5|1070.5|1073|1071|1072.4|1070.4|0
1722550020000|2024-08-01 22:07:00|1072.6|1070.6|1072.4|1070.4|1072.6|1070.6|1072.2|1070.2|0
1722550030000|2024-08-01 22:07:10|1072.3|1070.3|1072.5|1070.5|1072.6|1070.6|1072.1|1070.1|0
1722550040000|2024-08-01 22:07:20|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.5|1070.5|0
1722550050000|2024-08-01 22:07:30|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.4|1070.4|0
1722550060000|2024-08-01 22:07:40|1072.6|1070.6|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|0
1722550070000|2024-08-01 22:07:50|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|0
1722550080000|2024-08-01 22:08:00|1072.7|1070.7|1072.5|1070.5|1072.7|1070.7|1072.4|1070.4|0
1722550090000|2024-08-01 22:08:10|1072.4|1070.4|1072.3|1070.3|1072.5|1070.5|1072.3|1070.3|0
1722550100000|2024-08-01 22:08:20|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|0
1722550110000|2024-08-01 22:08:30|1072.2|1070.2|1072.3|1070.3|1072.4|1070.4|1072.2|1070.2|0
1722550120000|2024-08-01 22:08:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|0
1722550130000|2024-08-01 22:08:50|1072.3|1070.3|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|0
1722550140000|2024-08-01 22:09:00|1072.4|1070.4|1072.2|1070.2|1072.4|1070.4|1072|1070|0
1722550150000|2024-08-01 22:09:10|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072|1070|0
1722550160000|2024-08-01 22:09:20|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1722550170000|2024-08-01 22:09:30|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1722550180000|2024-08-01 22:09:40|1072|1070|1072|1070|1072|1070|1071.9|1069.9|0
1722550190000|2024-08-01 22:09:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1722550200000|2024-08-01 22:10:00|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072|1070|0
1722550210000|2024-08-01 22:10:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|0
1722550220000|2024-08-01 22:10:20|1072.1|1070.1|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1722550230000|2024-08-01 22:10:30|1072.2|1070.2|1072.6|1070.6|1072.6|1070.6|1072.2|1070.2|0
1722550240000|2024-08-01 22:10:40|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|0
1722550250000|2024-08-01 22:10:50|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|0
1722550260000|2024-08-01 22:11:00|1072.7|1070.7|1072.5|1070.5|1072.8|1070.8|1072.5|1070.5|0
1722550270000|2024-08-01 22:11:10|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|0
1722550280000|2024-08-01 22:11:20|1072.8|1070.8|1072.7|1070.7|1072.9|1070.9|1072.7|1070.7|0
1722550290000|2024-08-01 22:11:30|1072.8|1070.8|1072.7|1070.7|1072.9|1070.9|1072.7|1070.7|0
1722550310000|2024-08-01 22:11:50|1072.6|1070.6|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|0
1722550320000|2024-08-01 22:12:00|1072.5|1070.5|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|0
1722550330000|2024-08-01 22:12:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1722550340000|2024-08-01 22:12:20|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|0
1722550360000|2024-08-01 22:12:40|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|0
1722550370000|2024-08-01 22:12:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|0
1722550380000|2024-08-01 22:13:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|0
1722550390000|2024-08-01 22:13:10|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|0
1722550400000|2024-08-01 22:13:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|0
1722550410000|2024-08-01 22:13:30|1072.7|1070.7|1072.4|1070.4|1072.7|1070.7|1072.4|1070.4|0
1722550420000|2024-08-01 22:13:40|1072.5|1070.5|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|0
1722550430000|2024-08-01 22:13:50|1072.4|1070.4|1072.6|1070.6|1072.7|1070.7|1072.4|1070.4|0
1722550440000|2024-08-01 22:14:00|1072.5|1070.5|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|0
1722550450000|2024-08-01 22:14:10|1072.5|1070.5|1072.2|1070.2|1072.5|1070.5|1072.1|1070.1|0
1722550460000|2024-08-01 22:14:20|1072.3|1070.3|1072.6|1070.6|1072.7|1070.7|1072.3|1070.3|0
1722550470000|2024-08-01 22:14:30|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.5|1070.5|0
1722550480000|2024-08-01 22:14:40|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|0
1722550490000|2024-08-01 22:14:50|1072.6|1070.6|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|0
1722550500000|2024-08-01 22:15:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|0
1722550510000|2024-08-01 22:15:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|0
1722550520000|2024-08-01 22:15:20|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|0
1722550530000|2024-08-01 22:15:30|1072.1|1070.1|1072.5|1070.5|1072.5|1070.5|1072|1070|0
1722550540000|2024-08-01 22:15:40|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.4|1070.4|0
1722550550000|2024-08-01 22:15:50|1072.6|1070.6|1072.5|1070.5|1072.7|1070.7|1072.4|1070.4|0
1722550560000|2024-08-01 22:16:00|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|0
1722550570000|2024-08-01 22:16:10|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|0
1722550580000|2024-08-01 22:16:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|0
1722550590000|2024-08-01 22:16:30|1072.5|1070.5|1072.2|1070.2|1072.5|1070.5|1072.1|1070.1|0
1722550600000|2024-08-01 22:16:40|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|0
1722550610000|2024-08-01 22:16:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1722550620000|2024-08-01 22:17:00|1072|1070|1072.1|1070.1|1072.2|1070.2|1072|1070|0
1722550640000|2024-08-01 22:17:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1722550650000|2024-08-01 22:17:30|1072.3|1070.3|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|0
1722550660000|2024-08-01 22:17:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1722550670000|2024-08-01 22:17:50|1072.3|1070.3|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|0
1722550680000|2024-08-01 22:18:00|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1722550690000|2024-08-01 22:18:10|1072|1070|1071.9|1069.9|1072.1|1070.1|1071.9|1069.9|0
1722550700000|2024-08-01 22:18:20|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.5|1069.5|0
1722550710000|2024-08-01 22:18:30|1071.5|1069.5|1071.3|1069.3|1071.6|1069.6|1071.3|1069.3|0
1722550720000|2024-08-01 22:18:40|1071.4|1069.4|1071.1|1069.1|1071.4|1069.4|1071|1069|0
1722550730000|2024-08-01 22:18:50|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1070.9|1068.9|0
1722550740000|2024-08-01 22:19:00|1071.2|1069.2|1071.4|1069.4|1071.5|1069.5|1071.2|1069.2|0
1722550750000|2024-08-01 22:19:10|1071.5|1069.5|1071.2|1069.2|1071.5|1069.5|1071.2|1069.2|0
1722550760000|2024-08-01 22:19:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|0
1722550770000|2024-08-01 22:19:30|1071.2|1069.2|1071|1069|1071.2|1069.2|1071|1069|0
1722550780000|2024-08-01 22:19:40|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|0
1722550790000|2024-08-01 22:19:50|1071.1|1069.1|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|0
1722550800000|2024-08-01 22:20:00|1071|1069|1071.3|1069.3|1071.3|1069.3|1071|1069|0
1722550810000|2024-08-01 22:20:10|1071.2|1069.2|1071.3|1069.3|1071.4|1069.4|1071.2|1069.2|0
1722550820000|2024-08-01 22:20:20|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|0
1722550840000|2024-08-01 22:20:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1722550850000|2024-08-01 22:20:50|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|0
1722550860000|2024-08-01 22:21:00|1070.9|1068.9|1070.5|1068.5|1070.9|1068.9|1070.4|1068.4|0
1722550870000|2024-08-01 22:21:10|1070.6|1068.6|1070.4|1068.4|1070.6|1068.6|1070.3|1068.3|0
1722550880000|2024-08-01 22:21:20|1070.5|1068.5|1070.6|1068.6|1070.8|1068.8|1070.5|1068.5|0
1722550890000|2024-08-01 22:21:30|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|0
1722550900000|2024-08-01 22:21:40|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|0
1722550910000|2024-08-01 22:21:50|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|0
1722550920000|2024-08-01 22:22:00|1070.6|1068.6|1070.6|1068.6|1070.7|1068.7|1070.5|1068.5|0
1722550930000|2024-08-01 22:22:10|1070.5|1068.5|1070.7|1068.7|1070.7|1068.7|1070.4|1068.4|0
1722550940000|2024-08-01 22:22:20|1070.6|1068.6|1070.9|1068.9|1071|1069|1070.6|1068.6|0
1722550950000|2024-08-01 22:22:30|1071|1069|1071.1|1069.1|1071.2|1069.2|1071|1069|0
1722550960000|2024-08-01 22:22:40|1071.2|1069.2|1071.2|1069.2|1071.3|1069.3|1071.1|1069.1|0
1722550970000|2024-08-01 22:22:50|1071.3|1069.3|1071.1|1069.1|1071.3|1069.3|1071.1|1069.1|0
1722550980000|2024-08-01 22:23:00|1071|1069|1071.2|1069.2|1071.2|1069.2|1071|1069|0
1722550990000|2024-08-01 22:23:10|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1722551000000|2024-08-01 22:23:20|1071.3|1069.3|1071.9|1069.9|1072|1070|1071.3|1069.3|0
1722551010000|2024-08-01 22:23:30|1071.8|1069.8|1071.6|1069.6|1071.8|1069.8|1071.5|1069.5|0
1722551020000|2024-08-01 22:23:40|1071.5|1069.5|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|0
1722551030000|2024-08-01 22:23:50|1071.6|1069.6|1071.7|1069.7|1071.8|1069.8|1071.6|1069.6|0
1722551040000|2024-08-01 22:24:00|1071.6|1069.6|1071.4|1069.4|1071.8|1069.8|1071.3|1069.3|0
1722551050000|2024-08-01 22:24:10|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|0
1722551060000|2024-08-01 22:24:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|0
1722551070000|2024-08-01 22:24:30|1071.6|1069.6|1071.4|1069.4|1071.6|1069.6|1071.4|1069.4|0
1722551090000|2024-08-01 22:24:50|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1722551100000|2024-08-01 22:25:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1722551110000|2024-08-01 22:25:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1722551120000|2024-08-01 22:25:20|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1722551130000|2024-08-01 22:25:30|1072|1070|1072|1070|1072.1|1070.1|1072|1070|0
1722551140000|2024-08-01 22:25:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722551150000|2024-08-01 22:25:50|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1722551160000|2024-08-01 22:26:00|1071.8|1069.8|1072.1|1070.1|1072.1|1070.1|1071.8|1069.8|0
1722551170000|2024-08-01 22:26:10|1072.2|1070.2|1072.5|1070.5|1072.5|1070.5|1072.2|1070.2|0
1722551180000|2024-08-01 22:26:20|1072.4|1070.4|1072.5|1070.5|1072.6|1070.6|1072.4|1070.4|0
1722551190000|2024-08-01 22:26:30|1072.6|1070.6|1072.8|1070.8|1072.8|1070.8|1072.6|1070.6|0
1722551210000|2024-08-01 22:26:50|1072.7|1070.7|1072.7|1070.7|1072.8|1070.8|1072.6|1070.6|0
1722551220000|2024-08-01 22:27:00|1072.8|1070.8|1072.7|1070.7|1072.9|1070.9|1072.7|1070.7|0
1722551230000|2024-08-01 22:27:10|1072.8|1070.8|1073|1071|1073|1071|1072.7|1070.7|0
1722551240000|2024-08-01 22:27:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073|1071|0
1722551250000|2024-08-01 22:27:30|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|0
1722551260000|2024-08-01 22:27:40|1073|1071|1073|1071|1073|1071|1073|1071|0
1722551270000|2024-08-01 22:27:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073|1071|0
1722551280000|2024-08-01 22:28:00|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|0
1722551290000|2024-08-01 22:28:10|1073|1071|1073|1071|1073|1071|1072.9|1070.9|0
1722551300000|2024-08-01 22:28:20|1072.9|1070.9|1072.8|1070.8|1073|1071|1072.8|1070.8|0
1722551310000|2024-08-01 22:28:30|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|0
1722551320000|2024-08-01 22:28:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|0
1722551330000|2024-08-01 22:28:50|1073|1071|1073|1071|1073|1071|1072.9|1070.9|0
1722551340000|2024-08-01 22:29:00|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.6|1070.6|0
1722551350000|2024-08-01 22:29:10|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|0
1722551360000|2024-08-01 22:29:20|1073|1071|1073|1071|1073|1071|1073|1071|0
1722551370000|2024-08-01 22:29:30|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|0
1722551380000|2024-08-01 22:29:40|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|0
1722551390000|2024-08-01 22:29:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|0
1722551400000|2024-08-01 22:30:00|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.1|1071.1|0
1722551410000|2024-08-01 22:30:10|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|0
1722551420000|2024-08-01 22:30:20|1073.2|1071.2|1073.5|1071.5|1073.5|1071.5|1073.2|1071.2|0
1722551430000|2024-08-01 22:30:30|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|0
1722551440000|2024-08-01 22:30:40|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|0
1722551450000|2024-08-01 22:30:50|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|0
1722551460000|2024-08-01 22:31:00|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|0
1722551470000|2024-08-01 22:31:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|0
1722551480000|2024-08-01 22:31:20|1073.3|1071.3|1073.1|1071.1|1073.3|1071.3|1073.1|1071.1|0
1722551490000|2024-08-01 22:31:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|0
1722551500000|2024-08-01 22:31:40|1073.1|1071.1|1072.9|1070.9|1073.1|1071.1|1072.9|1070.9|0
1722551510000|2024-08-01 22:31:50|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|0
1722551550000|2024-08-01 22:32:30|1073|1071|1073.1|1071.1|1073.1|1071.1|1072.9|1070.9|0
1722551560000|2024-08-01 22:32:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|0
1722551570000|2024-08-01 22:32:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|0
1722551580000|2024-08-01 22:33:00|1073.2|1071.2|1073.2|1071.2|1073.3|1071.3|1073.1|1071.1|0
1722551590000|2024-08-01 22:33:10|1073.3|1071.3|1073|1071|1073.3|1071.3|1073|1071|0
1722551600000|2024-08-01 22:33:20|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|0
1722551630000|2024-08-01 22:33:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|0
1722551640000|2024-08-01 22:34:00|1073|1071|1073|1071|1073|1071|1073|1071|0
1722551650000|2024-08-01 22:34:10|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|0
1722551660000|2024-08-01 22:34:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|0
1722551670000|2024-08-01 22:34:30|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|0
1722551690000|2024-08-01 22:34:50|1072.8|1070.8|1072.9|1070.9|1073|1071|1072.8|1070.8|0
1722551700000|2024-08-01 22:35:00|1073|1071|1073|1071|1073|1071|1072.9|1070.9|0
1722551710000|2024-08-01 22:35:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|0
1722551720000|2024-08-01 22:35:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|0
1722551730000|2024-08-01 22:35:30|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|0
1722551740000|2024-08-01 22:35:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|0
1722551750000|2024-08-01 22:35:50|1072.6|1070.6|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|0
1722551760000|2024-08-01 22:36:00|1072.7|1070.7|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|0
1722551770000|2024-08-01 22:36:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|0
1722551790000|2024-08-01 22:36:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|0
1722551800000|2024-08-01 22:36:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|0
1722551810000|2024-08-01 22:36:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|0
1722551820000|2024-08-01 22:37:00|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|0
1722551830000|2024-08-01 22:37:10|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|0
1722551840000|2024-08-01 22:37:20|1072.7|1070.7|1072.4|1070.4|1072.7|1070.7|1072.4|1070.4|0
1722551850000|2024-08-01 22:37:30|1072.3|1070.3|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|0
1722551860000|2024-08-01 22:37:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.2|1070.2|0
1722551870000|2024-08-01 22:37:50|1072.3|1070.3|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|0
1722551880000|2024-08-01 22:38:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1722551890000|2024-08-01 22:38:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1722551900000|2024-08-01 22:38:20|1072.1|1070.1|1071.7|1069.7|1072.1|1070.1|1071.7|1069.7|0
1722551910000|2024-08-01 22:38:30|1071.8|1069.8|1071.1|1069.1|1071.8|1069.8|1071|1069|0
1722551920000|2024-08-01 22:38:40|1071.3|1069.3|1071.4|1069.4|1071.5|1069.5|1071.3|1069.3|0
1722551930000|2024-08-01 22:38:50|1071.5|1069.5|1071.5|1069.5|1071.6|1069.6|1071.4|1069.4|0
1722551940000|2024-08-01 22:39:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1722551950000|2024-08-01 22:39:10|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1722551960000|2024-08-01 22:39:20|1071.5|1069.5|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|0
1722551970000|2024-08-01 22:39:30|1071.4|1069.4|1071.3|1069.3|1071.5|1069.5|1071.2|1069.2|0
1722551980000|2024-08-01 22:39:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1722551990000|2024-08-01 22:39:50|1071.3|1069.3|1071.1|1069.1|1071.3|1069.3|1070.9|1068.9|0
1722552000000|2024-08-01 22:40:00|1071|1069|1071.1|1069.1|1071.2|1069.2|1071|1069|0
1722552010000|2024-08-01 22:40:10|1071.2|1069.2|1071.2|1069.2|1071.3|1069.3|1071.1|1069.1|0
1722552020000|2024-08-01 22:40:20|1071.3|1069.3|1071.1|1069.1|1071.3|1069.3|1071.1|1069.1|0
1722552030000|2024-08-01 22:40:30|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|0
1722552040000|2024-08-01 22:40:40|1071|1069|1071.2|1069.2|1071.2|1069.2|1071|1069|0
1722552050000|2024-08-01 22:40:50|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.1|1069.1|0
1722552060000|2024-08-01 22:41:00|1071.1|1069.1|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|0
1722552070000|2024-08-01 22:41:10|1071|1069|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|0
1722552090000|2024-08-01 22:41:30|1071.2|1069.2|1071.4|1069.4|1071.4|1069.4|1071.2|1069.2|0
1722552100000|2024-08-01 22:41:40|1071.3|1069.3|1071.2|1069.2|1071.4|1069.4|1071.2|1069.2|0
1722552110000|2024-08-01 22:41:50|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1722552120000|2024-08-01 22:42:00|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1722552130000|2024-08-01 22:42:10|1071.3|1069.3|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|0
1722552140000|2024-08-01 22:42:20|1071.2|1069.2|1070.8|1068.8|1071.2|1069.2|1070.8|1068.8|0
1722552150000|2024-08-01 22:42:30|1070.9|1068.9|1070.9|1068.9|1071|1069|1070.8|1068.8|0
1722552160000|2024-08-01 22:42:40|1071|1069|1070.8|1068.8|1071|1069|1070.8|1068.8|0
1722552170000|2024-08-01 22:42:50|1070.9|1068.9|1070.9|1068.9|1071|1069|1070.9|1068.9|0
1722552180000|2024-08-01 22:43:00|1071|1069|1070.6|1068.6|1071|1069|1070.6|1068.6|0
1722552190000|2024-08-01 22:43:10|1070.4|1068.4|1070|1068|1070.4|1068.4|1070|1068|0
1722552200000|2024-08-01 22:43:20|1070.1|1068.1|1070.3|1068.3|1070.4|1068.4|1070.1|1068.1|0
1722552210000|2024-08-01 22:43:30|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|0
1722552220000|2024-08-01 22:43:40|1070.6|1068.6|1070.2|1068.2|1070.6|1068.6|1070|1068|0
1722552230000|2024-08-01 22:43:50|1070.3|1068.3|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|0
1722552240000|2024-08-01 22:44:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|0
1722552250000|2024-08-01 22:44:10|1070.5|1068.5|1070.2|1068.2|1070.5|1068.5|1070.1|1068.1|0
1722552260000|2024-08-01 22:44:20|1070.1|1068.1|1070.3|1068.3|1070.3|1068.3|1070.1|1068.1|0
1722552270000|2024-08-01 22:44:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|0
1722552280000|2024-08-01 22:44:40|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|0
1722552290000|2024-08-01 22:44:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|0
1722552300000|2024-08-01 22:45:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|0
1722552310000|2024-08-01 22:45:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1722552320000|2024-08-01 22:45:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|0
1722552330000|2024-08-01 22:45:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1722552340000|2024-08-01 22:45:40|1070.8|1068.8|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1722552350000|2024-08-01 22:45:50|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|0
1722552360000|2024-08-01 22:46:00|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|0
1722552380000|2024-08-01 22:46:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1722552390000|2024-08-01 22:46:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1722552410000|2024-08-01 22:46:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1722552430000|2024-08-01 22:47:10|1070.8|1068.8|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1722552450000|2024-08-01 22:47:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1722552460000|2024-08-01 22:47:40|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1722552470000|2024-08-01 22:47:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1722552480000|2024-08-01 22:48:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1722552490000|2024-08-01 22:48:10|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1722552510000|2024-08-01 22:48:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1722552540000|2024-08-01 22:49:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1722552560000|2024-08-01 22:49:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1722552590000|2024-08-01 22:49:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1722552600000|2024-08-01 22:50:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1722552610000|2024-08-01 22:50:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1722552620000|2024-08-01 22:50:20|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1722552630000|2024-08-01 22:50:30|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1722552730000|2024-08-01 22:52:10|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1722552750000|2024-08-01 22:52:30|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1722552760000|2024-08-01 22:52:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|0
1722552770000|2024-08-01 22:52:50|1070.5|1068.5|1070.5|1068.5|1070.6|1068.6|1070.4|1068.4|0
1722552780000|2024-08-01 22:53:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|0
1722552790000|2024-08-01 22:53:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1722552800000|2024-08-01 22:53:20|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|0
1722552820000|2024-08-01 22:53:40|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|0
1722552830000|2024-08-01 22:53:50|1070.2|1068.2|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|0
1722552840000|2024-08-01 22:54:00|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|0
1722552850000|2024-08-01 22:54:10|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|0
1722552870000|2024-08-01 22:54:30|1070.3|1068.3|1070.5|1068.5|1070.5|1068.5|1070.3|1068.3|0
1722552880000|2024-08-01 22:54:40|1070.4|1068.4|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|0
1722552900000|2024-08-01 22:55:00|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|0
1722552910000|2024-08-01 22:55:10|1070.5|1068.5|1070.3|1068.3|1070.5|1068.5|1070.3|1068.3|0
1722552920000|2024-08-01 22:55:20|1070.4|1068.4|1069.6|1067.6|1070.4|1068.4|1069.4|1067.4|0
1722552930000|2024-08-01 22:55:30|1069.7|1067.7|1070.2|1068.2|1070.2|1068.2|1069.6|1067.6|0
1722552940000|2024-08-01 22:55:40|1070.3|1068.3|1070|1068|1070.3|1068.3|1069.7|1067.7|0
1722552950000|2024-08-01 22:55:50|1069.9|1067.9|1069.9|1067.9|1070.1|1068.1|1069.9|1067.9|0
1722552960000|2024-08-01 22:56:00|1070|1068|1069.9|1067.9|1070|1068|1069.8|1067.8|0
1722552970000|2024-08-01 22:56:10|1069.8|1067.8|1069.6|1067.6|1069.8|1067.8|1069.5|1067.5|0
1722552980000|2024-08-01 22:56:20|1069.7|1067.7|1069.4|1067.4|1069.8|1067.8|1069.2|1067.2|0
1722552990000|2024-08-01 22:56:30|1069.5|1067.5|1069.4|1067.4|1069.6|1067.6|1069.4|1067.4|0
1722553000000|2024-08-01 22:56:40|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|0
1722553010000|2024-08-01 22:56:50|1069.7|1067.7|1069.9|1067.9|1069.9|1067.9|1069.7|1067.7|0
1722553020000|2024-08-01 22:57:00|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|0
1722553030000|2024-08-01 22:57:10|1070|1068|1070.1|1068.1|1070.2|1068.2|1070|1068|0
1722553040000|2024-08-01 22:57:20|1070|1068|1070|1068|1070.1|1068.1|1070|1068|0
1722553050000|2024-08-01 22:57:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070|1068|0
1722553070000|2024-08-01 22:57:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|0
1722553080000|2024-08-01 22:58:00|1070|1068|1070.2|1068.2|1070.2|1068.2|1070|1068|0
1722553110000|2024-08-01 22:58:30|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|0
1722553140000|2024-08-01 22:59:00|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|0
1722553170000|2024-08-01 22:59:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|0
1722553200000|2024-08-01 23:00:00|1070.2|1068.2|1070|1068|1070.2|1068.2|1070|1068|0
1722553210000|2024-08-01 23:00:10|1069.9|1067.9|1070.4|1068.4|1070.5|1068.5|1069.9|1067.9|0
1722553220000|2024-08-01 23:00:20|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|0
1722553230000|2024-08-01 23:00:30|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|0
1722553250000|2024-08-01 23:00:50|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|0
1722553260000|2024-08-01 23:01:00|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.1|1068.1|0
1722553270000|2024-08-01 23:01:10|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070|1068|0
1722553280000|2024-08-01 23:01:20|1070.1|1068.1|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|0
1722553290000|2024-08-01 23:01:30|1070|1068|1070|1068|1070|1068|1070|1068|0
1722553300000|2024-08-01 23:01:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|0
1722553320000|2024-08-01 23:02:00|1070|1068|1070|1068|1070.1|1068.1|1070|1068|0
1722553330000|2024-08-01 23:02:10|1069.9|1067.9|1069.9|1067.9|1070|1068|1069.8|1067.8|0
1722553340000|2024-08-01 23:02:20|1070|1068|1070|1068|1070|1068|1070|1068|0
1722553350000|2024-08-01 23:02:30|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|0
1722553360000|2024-08-01 23:02:40|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|0
1722553370000|2024-08-01 23:02:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070|1068|0
1722553380000|2024-08-01 23:03:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|0
1722553390000|2024-08-01 23:03:10|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|0
1722553400000|2024-08-01 23:03:20|1070.3|1068.3|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|0
1722553410000|2024-08-01 23:03:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|0
1722553420000|2024-08-01 23:03:40|1070.5|1068.5|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|0
1722553430000|2024-08-01 23:03:50|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|0
1722553440000|2024-08-01 23:04:00|1070.4|1068.4|1070.3|1068.3|1070.5|1068.5|1070.3|1068.3|0
1722553450000|2024-08-01 23:04:10|1070.1|1068.1|1070.4|1068.4|1070.4|1068.4|1070.1|1068.1|0
1722553480000|2024-08-01 23:04:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|0
1722553490000|2024-08-01 23:04:50|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|0
1722553500000|2024-08-01 23:05:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|0
1722553530000|2024-08-01 23:05:30|1070.7|1068.7|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1722553540000|2024-08-01 23:05:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|0
1722553560000|2024-08-01 23:06:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|0
1722553570000|2024-08-01 23:06:10|1070.6|1068.6|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|0
1722553580000|2024-08-01 23:06:20|1070.7|1068.7|1070.7|1068.7|1070.8|1068.8|1070.6|1068.6|0
1722553590000|2024-08-01 23:06:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|0
1722553600000|2024-08-01 23:06:40|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|0
1722553610000|2024-08-01 23:06:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1722553620000|2024-08-01 23:07:00|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|0
1722553630000|2024-08-01 23:07:10|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|0
1722553640000|2024-08-01 23:07:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|0
1722553650000|2024-08-01 23:07:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1722553660000|2024-08-01 23:07:40|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.6|1068.6|0
1722553680000|2024-08-01 23:08:00|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1722553690000|2024-08-01 23:08:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1722553700000|2024-08-01 23:08:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1722553710000|2024-08-01 23:08:30|1071.1|1069.1|1071.3|1069.3|1071.3|1069.3|1071.1|1069.1|0
1722553720000|2024-08-01 23:08:40|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|0
1722553730000|2024-08-01 23:08:50|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|0
1722553740000|2024-08-01 23:09:00|1071|1069|1071.4|1069.4|1071.4|1069.4|1071|1069|0
1722553750000|2024-08-01 23:09:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1722553760000|2024-08-01 23:09:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1722553770000|2024-08-01 23:09:30|1071.3|1069.3|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|0
1722553780000|2024-08-01 23:09:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1722553790000|2024-08-01 23:09:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|0
1722553800000|2024-08-01 23:10:00|1071.6|1069.6|1071.8|1069.8|1071.8|1069.8|1071.6|1069.6|0
1722553810000|2024-08-01 23:10:10|1071.7|1069.7|1071.9|1069.9|1071.9|1069.9|1071.7|1069.7|0
1722553820000|2024-08-01 23:10:20|1072|1070|1071.8|1069.8|1072|1070|1071.8|1069.8|0
1722553850000|2024-08-01 23:10:50|1071.7|1069.7|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1722553860000|2024-08-01 23:11:00|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1722553870000|2024-08-01 23:11:10|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1722553880000|2024-08-01 23:11:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722553890000|2024-08-01 23:11:30|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1722553900000|2024-08-01 23:11:40|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.5|1069.5|0
1722553910000|2024-08-01 23:11:50|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.3|1069.3|0
1722553920000|2024-08-01 23:12:00|1071.5|1069.5|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|0
1722553930000|2024-08-01 23:12:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1722553940000|2024-08-01 23:12:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1722553960000|2024-08-01 23:12:40|1071.4|1069.4|1071.3|1069.3|1071.5|1069.5|1071.3|1069.3|0
1722553970000|2024-08-01 23:12:50|1071.2|1069.2|1071.3|1069.3|1071.4|1069.4|1071.2|1069.2|0
1722553980000|2024-08-01 23:13:00|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|0
1722553990000|2024-08-01 23:13:10|1071.2|1069.2|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|0
1722554000000|2024-08-01 23:13:20|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.2|1069.2|0
1722554010000|2024-08-01 23:13:30|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1722554020000|2024-08-01 23:13:40|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1722554030000|2024-08-01 23:13:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1722554040000|2024-08-01 23:14:00|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1722554070000|2024-08-01 23:14:30|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|0
1722554080000|2024-08-01 23:14:40|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1722554120000|2024-08-01 23:15:20|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1722554130000|2024-08-01 23:15:30|1071.7|1069.7|1071.5|1069.5|1071.7|1069.7|1071.5|1069.5|0
1722554140000|2024-08-01 23:15:40|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|0
1722554150000|2024-08-01 23:15:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1722554160000|2024-08-01 23:16:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|0
1722554170000|2024-08-01 23:16:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1722554180000|2024-08-01 23:16:20|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|0
1722554190000|2024-08-01 23:16:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1722554200000|2024-08-01 23:16:40|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|0
1722554210000|2024-08-01 23:16:50|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|0
1722554220000|2024-08-01 23:17:00|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|0
1722554230000|2024-08-01 23:17:10|1071.1|1069.1|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|0
1722554250000|2024-08-01 23:17:30|1071|1069|1071|1069|1071|1069|1071|1069|0
1722554260000|2024-08-01 23:17:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1722554270000|2024-08-01 23:17:50|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|0
1722554280000|2024-08-01 23:18:00|1071|1069|1071|1069|1071.1|1069.1|1071|1069|0
1722554290000|2024-08-01 23:18:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1722554300000|2024-08-01 23:18:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|0
1722554310000|2024-08-01 23:18:30|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|0
1722554330000|2024-08-01 23:18:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.3|1068.3|0
1722554340000|2024-08-01 23:19:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|0
1722554350000|2024-08-01 23:19:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|0
1722554360000|2024-08-01 23:19:20|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|0
1722554370000|2024-08-01 23:19:30|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|0
1722554380000|2024-08-01 23:19:40|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|0
1722554390000|2024-08-01 23:19:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|0
1722554400000|2024-08-01 23:20:00|1070.8|1068.8|1070.8|1068.8|1070.9|1068.9|1070.7|1068.7|0
1722554410000|2024-08-01 23:20:10|1070.9|1068.9|1071|1069|1071|1069|1070.8|1068.8|0
1722554420000|2024-08-01 23:20:20|1070.9|1068.9|1071.1|1069.1|1071.2|1069.2|1070.9|1068.9|0
1722554430000|2024-08-01 23:20:30|1071.2|1069.2|1071.4|1069.4|1071.4|1069.4|1071.1|1069.1|0
1722554440000|2024-08-01 23:20:40|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1722554450000|2024-08-01 23:20:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1722554460000|2024-08-01 23:21:00|1071.1|1069.1|1071|1069|1071.1|1069.1|1070.9|1068.9|0
1722554470000|2024-08-01 23:21:10|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1722554480000|2024-08-01 23:21:20|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1722554500000|2024-08-01 23:21:40|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1722554510000|2024-08-01 23:21:50|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1722554520000|2024-08-01 23:22:00|1071.1|1069.1|1071|1069|1071.2|1069.2|1071|1069|0
1722554530000|2024-08-01 23:22:10|1071.1|1069.1|1071.3|1069.3|1071.3|1069.3|1071.1|1069.1|0
1722554540000|2024-08-01 23:22:20|1071.2|1069.2|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|0
1722554550000|2024-08-01 23:22:30|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.1|1069.1|0
1722554560000|2024-08-01 23:22:40|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1722554570000|2024-08-01 23:22:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1722554590000|2024-08-01 23:23:10|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|0
1722554600000|2024-08-01 23:23:20|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|0
1722554610000|2024-08-01 23:23:30|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|0
1722554620000|2024-08-01 23:23:40|1071.4|1069.4|1071.5|1069.5|1071.6|1069.6|1071.4|1069.4|0
1722554630000|2024-08-01 23:23:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1722554640000|2024-08-01 23:24:00|1071.5|1069.5|1071.6|1069.6|1071.7|1069.7|1071.5|1069.5|0
1722554650000|2024-08-01 23:24:10|1071.5|1069.5|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|0
1722554660000|2024-08-01 23:24:20|1071.4|1069.4|1071.6|1069.6|1071.6|1069.6|1071.4|1069.4|0
1722554670000|2024-08-01 23:24:30|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1722554680000|2024-08-01 23:24:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1722554690000|2024-08-01 23:24:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1722554700000|2024-08-01 23:25:00|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1722554710000|2024-08-01 23:25:10|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1722554720000|2024-08-01 23:25:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1722554730000|2024-08-01 23:25:30|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722554770000|2024-08-01 23:26:10|1071.8|1069.8|1071.9|1069.9|1072|1070|1071.8|1069.8|0
1722554780000|2024-08-01 23:26:20|1072|1070|1072.2|1070.2|1072.3|1070.3|1071.9|1069.9|0
1722554790000|2024-08-01 23:26:30|1072.1|1070.1|1072.2|1070.2|1072.3|1070.3|1072.1|1070.1|0
1722554800000|2024-08-01 23:26:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|0
1722554810000|2024-08-01 23:26:50|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|0
1722554820000|2024-08-01 23:27:00|1072.2|1070.2|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|0
1722554830000|2024-08-01 23:27:10|1072.1|1070.1|1072.3|1070.3|1072.3|1070.3|1072.1|1070.1|0
1722554840000|2024-08-01 23:27:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|0
1722554850000|2024-08-01 23:27:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1722554860000|2024-08-01 23:27:40|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|0
1722554870000|2024-08-01 23:27:50|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|0
1722554880000|2024-08-01 23:28:00|1072.4|1070.4|1072.3|1070.3|1072.5|1070.5|1072.3|1070.3|0
1722554890000|2024-08-01 23:28:10|1072.4|1070.4|1072.6|1070.6|1072.6|1070.6|1072.4|1070.4|0
1722554900000|2024-08-01 23:28:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|0
1722554910000|2024-08-01 23:28:30|1072.6|1070.6|1072.6|1070.6|1072.8|1070.8|1072.6|1070.6|0
1722554920000|2024-08-01 23:28:40|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|0
1722554930000|2024-08-01 23:28:50|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|0
1722554940000|2024-08-01 23:29:00|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|0
1722554950000|2024-08-01 23:29:10|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|0
1722554960000|2024-08-01 23:29:20|1072.9|1070.9|1073|1071|1073|1071|1072.8|1070.8|0
1722554970000|2024-08-01 23:29:30|1072.9|1070.9|1073|1071|1073.1|1071.1|1072.9|1070.9|0
1722554980000|2024-08-01 23:29:40|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|0
1722554990000|2024-08-01 23:29:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|0
1722555000000|2024-08-01 23:30:00|1072.8|1070.8|1073|1071|1073|1071|1072.8|1070.8|0
1722555010000|2024-08-01 23:30:10|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|0
1722555020000|2024-08-01 23:30:20|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|0
1722555030000|2024-08-01 23:30:30|1072.7|1070.7|1073|1071|1073.1|1071.1|1072.7|1070.7|0
1722555040000|2024-08-01 23:30:40|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|0
1722555050000|2024-08-01 23:30:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|0
1722555060000|2024-08-01 23:31:00|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|0
1722555070000|2024-08-01 23:31:10|1073|1071|1073|1071|1073|1071|1072.9|1070.9|0
1722555080000|2024-08-01 23:31:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|0
1722555090000|2024-08-01 23:31:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|0
1722555100000|2024-08-01 23:31:40|1073|1071|1073|1071|1073|1071|1073|1071|0
1722555110000|2024-08-01 23:31:50|1072.9|1070.9|1072.9|1070.9|1073|1071|1072.9|1070.9|0
1722555120000|2024-08-01 23:32:00|1073|1071|1073|1071|1073|1071|1072.9|1070.9|0
1722555130000|2024-08-01 23:32:10|1072.9|1070.9|1072.7|1070.7|1072.9|1070.9|1072.6|1070.6|0
1722555140000|2024-08-01 23:32:20|1072.8|1070.8|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|0
1722555170000|2024-08-01 23:32:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|0
1722555230000|2024-08-01 23:33:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|0
1722555240000|2024-08-01 23:34:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|0
1722555250000|2024-08-01 23:34:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|0
1722555270000|2024-08-01 23:34:30|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|0
1722555280000|2024-08-01 23:34:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1722555290000|2024-08-01 23:34:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|0
1722555300000|2024-08-01 23:35:00|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|0
1722555320000|2024-08-01 23:35:20|1072.5|1070.5|1072.3|1070.3|1072.5|1070.5|1072.3|1070.3|0
1722555330000|2024-08-01 23:35:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|0
1722555340000|2024-08-01 23:35:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1722555350000|2024-08-01 23:35:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|0
1722555360000|2024-08-01 23:36:00|1072.5|1070.5|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|0
1722555380000|2024-08-01 23:36:20|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|0
1722555390000|2024-08-01 23:36:30|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|0
1722555400000|2024-08-01 23:36:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|0
1722555410000|2024-08-01 23:36:50|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|0
1722555430000|2024-08-01 23:37:10|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|0
1722555440000|2024-08-01 23:37:20|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|0
1722555450000|2024-08-01 23:37:30|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|0
1722555460000|2024-08-01 23:37:40|1072.7|1070.7|1072.8|1070.8|1072.9|1070.9|1072.7|1070.7|0
1722555470000|2024-08-01 23:37:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|0
1722555480000|2024-08-01 23:38:00|1073|1071|1073|1071|1073|1071|1073|1071|0
1722555490000|2024-08-01 23:38:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|0
1722555500000|2024-08-01 23:38:20|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|0
1722555510000|2024-08-01 23:38:30|1072.8|1070.8|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|0
1722555530000|2024-08-01 23:38:50|1072.7|1070.7|1072.8|1070.8|1072.9|1070.9|1072.7|1070.7|0
1722555550000|2024-08-01 23:39:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|0
1722555560000|2024-08-01 23:39:20|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|0
1722555570000|2024-08-01 23:39:30|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|0
1722555580000|2024-08-01 23:39:40|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|0
1722555590000|2024-08-01 23:39:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|0
1722555600000|2024-08-01 23:40:00|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|0
1722555650000|2024-08-01 23:40:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|0
1722555660000|2024-08-01 23:41:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|0
1722555670000|2024-08-01 23:41:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|0
1722555680000|2024-08-01 23:41:20|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|0
1722555690000|2024-08-01 23:41:30|1073.2|1071.2|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|0
1722555700000|2024-08-01 23:41:40|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|0
1722555710000|2024-08-01 23:41:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073|1071|0
1722555720000|2024-08-01 23:42:00|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|0
1722555730000|2024-08-01 23:42:10|1073|1071|1073|1071|1073.1|1071.1|1073|1071|0
1722555740000|2024-08-01 23:42:20|1072.8|1070.8|1072.6|1070.6|1072.8|1070.8|1072.5|1070.5|0
1722555750000|2024-08-01 23:42:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|0
1722555760000|2024-08-01 23:42:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|0
1722555770000|2024-08-01 23:42:50|1072.5|1070.5|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|0
1722555780000|2024-08-01 23:43:00|1072.6|1070.6|1072.8|1070.8|1072.9|1070.9|1072.6|1070.6|0
1722555790000|2024-08-01 23:43:10|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.7|1070.7|0
1722555820000|2024-08-01 23:43:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|0
1722555830000|2024-08-01 23:43:50|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|0
1722555840000|2024-08-01 23:44:00|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|0
1722555850000|2024-08-01 23:44:10|1073|1071|1073|1071|1073|1071|1073|1071|0
1722555860000|2024-08-01 23:44:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|0
1722555870000|2024-08-01 23:44:30|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|0
1722555880000|2024-08-01 23:44:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|0
1722555900000|2024-08-01 23:45:00|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.7|1070.7|0
1722555910000|2024-08-01 23:45:10|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|0
1722555920000|2024-08-01 23:45:20|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|0
1722555930000|2024-08-01 23:45:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|0
1722555960000|2024-08-01 23:46:00|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.4|1070.4|0
1722555970000|2024-08-01 23:46:10|1072.8|1070.8|1072.6|1070.6|1072.8|1070.8|1072.5|1070.5|0
1722555980000|2024-08-01 23:46:20|1072.5|1070.5|1072.7|1070.7|1072.7|1070.7|1072.5|1070.5|0
1722555990000|2024-08-01 23:46:30|1072.6|1070.6|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|0
1722556000000|2024-08-01 23:46:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|0
1722556010000|2024-08-01 23:46:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|0
1722556020000|2024-08-01 23:47:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|0
1722556030000|2024-08-01 23:47:10|1072.8|1070.8|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|0
1722556040000|2024-08-01 23:47:20|1072.7|1070.7|1072.4|1070.4|1072.7|1070.7|1072.4|1070.4|0
1722556050000|2024-08-01 23:47:30|1072.5|1070.5|1072.5|1070.5|1072.7|1070.7|1072.4|1070.4|0
1722556060000|2024-08-01 23:47:40|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|0
1722556070000|2024-08-01 23:47:50|1072.6|1070.6|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|0
1722556080000|2024-08-01 23:48:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|0
1722556090000|2024-08-01 23:48:10|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|0
1722556100000|2024-08-01 23:48:20|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|0
1722556110000|2024-08-01 23:48:30|1072.4|1070.4|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|0
1722556120000|2024-08-01 23:48:40|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|0
1722556130000|2024-08-01 23:48:50|1072.1|1070.1|1072.2|1070.2|1072.3|1070.3|1072.1|1070.1|0
1722556140000|2024-08-01 23:49:00|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|0
1722556150000|2024-08-01 23:49:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1722556170000|2024-08-01 23:49:30|1072.4|1070.4|1072.6|1070.6|1072.6|1070.6|1072.4|1070.4|0
1722556190000|2024-08-01 23:49:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1722556200000|2024-08-01 23:50:00|1072.6|1070.6|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|0
1722556210000|2024-08-01 23:50:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|0
1722556220000|2024-08-01 23:50:20|1072.6|1070.6|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|0
1722556230000|2024-08-01 23:50:30|1072.3|1070.3|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|0
1722556240000|2024-08-01 23:50:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|0
1722556250000|2024-08-01 23:50:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1722556260000|2024-08-01 23:51:00|1072.4|1070.4|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|0
1722556280000|2024-08-01 23:51:20|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|0
1722556290000|2024-08-01 23:51:30|1072.3|1070.3|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|0
1722556320000|2024-08-01 23:52:00|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|0
1722556330000|2024-08-01 23:52:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1722556340000|2024-08-01 23:52:20|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|0
1722556350000|2024-08-01 23:52:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|0
1722556360000|2024-08-01 23:52:40|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1722556370000|2024-08-01 23:52:50|1072|1070|1072.1|1070.1|1072.2|1070.2|1072|1070|0
1722556390000|2024-08-01 23:53:10|1072|1070|1072|1070|1072.1|1070.1|1072|1070|0
1722556400000|2024-08-01 23:53:20|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1722556410000|2024-08-01 23:53:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1722556420000|2024-08-01 23:53:40|1071.8|1069.8|1071.9|1069.9|1072|1070|1071.8|1069.8|0
1722556430000|2024-08-01 23:53:50|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1722556440000|2024-08-01 23:54:00|1071.8|1069.8|1072|1070|1072.1|1070.1|1071.8|1069.8|0
1722556450000|2024-08-01 23:54:10|1072.1|1070.1|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1722556460000|2024-08-01 23:54:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072|1070|0
1722556470000|2024-08-01 23:54:30|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|0
1722556480000|2024-08-01 23:54:40|1072.1|1070.1|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1722556490000|2024-08-01 23:54:50|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1722556500000|2024-08-01 23:55:00|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1722556510000|2024-08-01 23:55:10|1072.2|1070.2|1072.4|1070.4|1072.4|1070.4|1072.2|1070.2|0
1722556520000|2024-08-01 23:55:20|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|0
1722556540000|2024-08-01 23:55:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1722556560000|2024-08-01 23:56:00|1072.4|1070.4|1072.6|1070.6|1072.6|1070.6|1072.4|1070.4|0
1722556580000|2024-08-01 23:56:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|0
1722556590000|2024-08-01 23:56:30|1072.4|1070.4|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|0
1722556600000|2024-08-01 23:56:40|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|0
1722556610000|2024-08-01 23:56:50|1072.3|1070.3|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|0
1722556620000|2024-08-01 23:57:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|0
1722556630000|2024-08-01 23:57:10|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|0
1722556670000|2024-08-01 23:57:50|1072.3|1070.3|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|0
1722556680000|2024-08-01 23:58:00|1072.4|1070.4|1072.6|1070.6|1072.6|1070.6|1072.4|1070.4|0
1722556690000|2024-08-01 23:58:10|1072.5|1070.5|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|0
1722556720000|2024-08-01 23:58:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|0
1722556750000|2024-08-01 23:59:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1722556760000|2024-08-01 23:59:20|1072.2|1070.2|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|0
1722556770000|2024-08-01 23:59:30|1072|1070|1072|1070|1072|1070|1072|1070|0
1722556780000|2024-08-01 23:59:40|1072.1|1070.1|1072|1070|1072.1|1070.1|1071.9|1069.9|0
1722556790000|2024-08-01 23:59:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1722556800000|2024-08-02 00:00:00|1071.9|1069.9|1072|1070|1072|1070|1071.5|1069.5|0
1722556810000|2024-08-02 00:00:10|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1722556820000|2024-08-02 00:00:20|1071.9|1069.9|1071.6|1069.6|1071.9|1069.9|1071.5|1069.5|0
1722556830000|2024-08-02 00:00:30|1071.7|1069.7|1071.5|1069.5|1071.7|1069.7|1071.5|1069.5|0
1722556840000|2024-08-02 00:00:40|1071.6|1069.6|1071.7|1069.7|1071.8|1069.8|1071.6|1069.6|0
1722556850000|2024-08-02 00:00:50|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1722556860000|2024-08-02 00:01:00|1071.6|1069.6|1071.3|1069.3|1071.9|1069.9|1071.2|1069.2|14
1722556870000|2024-08-02 00:01:10|1071.2|1069.2|1070.8|1068.8|1071.2|1069.2|1070.8|1068.8|11
1722556880000|2024-08-02 00:01:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|6
1722556900000|2024-08-02 00:01:40|1070.2|1068.2|1070.4|1068.4|1070.4|1068.4|1070.2|1068.2|5
1722556920000|2024-08-02 00:02:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|5
1722556930000|2024-08-02 00:02:10|||||||||3
1722556950000|2024-08-02 00:02:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1722556970000|2024-08-02 00:02:50|1070.7|1068.7|1071|1069|1071|1069|1070.7|1068.7|3
1722556980000|2024-08-02 00:03:00|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|4
1722556990000|2024-08-02 00:03:10|1070.9|1068.9|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|122
1722557200000|2024-08-02 00:06:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1722557220000|2024-08-02 00:07:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1722557240000|2024-08-02 00:07:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1722557250000|2024-08-02 00:07:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1722557270000|2024-08-02 00:07:50|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|37
1722557280000|2024-08-02 00:08:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|9
1722557290000|2024-08-02 00:08:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1722557300000|2024-08-02 00:08:20|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|2
1722557320000|2024-08-02 00:08:40|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|9
1722557340000|2024-08-02 00:09:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|8
1722557350000|2024-08-02 00:09:10|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|6
1722557370000|2024-08-02 00:09:30|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|5
1722557380000|2024-08-02 00:09:40|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|5
1722557390000|2024-08-02 00:09:50|||||||||2
1722557400000|2024-08-02 00:10:00|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|3
1722557410000|2024-08-02 00:10:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|12
1722557420000|2024-08-02 00:10:20|1071.4|1069.4|1071.6|1069.6|1071.6|1069.6|1071.4|1069.4|3
1722557430000|2024-08-02 00:10:30|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|2
1722557440000|2024-08-02 00:10:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1722557460000|2024-08-02 00:11:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1722557480000|2024-08-02 00:11:20|||||||||3
1722557490000|2024-08-02 00:11:30|||||||||1
1722557520000|2024-08-02 00:12:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1722557530000|2024-08-02 00:12:10|||||||||2
1722557540000|2024-08-02 00:12:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1722557550000|2024-08-02 00:12:30|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|7
1722557560000|2024-08-02 00:12:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|9
1722557570000|2024-08-02 00:12:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|6
1722557580000|2024-08-02 00:13:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|21
1722557590000|2024-08-02 00:13:10|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|2
1722557600000|2024-08-02 00:13:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1722557640000|2024-08-02 00:14:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1722557650000|2024-08-02 00:14:10|1071|1069|1071|1069|1071|1069|1071|1069|1
1722557710000|2024-08-02 00:15:10|1070.7|1068.7|1070.4|1068.4|1070.7|1068.7|1070.4|1068.4|19
1722557720000|2024-08-02 00:15:20|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|9
1722557750000|2024-08-02 00:15:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|9
1722557760000|2024-08-02 00:16:00|1070.8|1068.8|1070.6|1068.6|1070.9|1068.9|1070.6|1068.6|30
1722557770000|2024-08-02 00:16:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|17
1722557780000|2024-08-02 00:16:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1722557790000|2024-08-02 00:16:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|6
1722557800000|2024-08-02 00:16:40|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|20
1722557810000|2024-08-02 00:16:50|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070|1068|20
1722557820000|2024-08-02 00:17:00|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.2|1068.2|8
1722557830000|2024-08-02 00:17:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1722557840000|2024-08-02 00:17:20|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|2
1722557850000|2024-08-02 00:17:30|||||||||2
1722557860000|2024-08-02 00:17:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1722557870000|2024-08-02 00:17:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1722557880000|2024-08-02 00:18:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1722557890000|2024-08-02 00:18:10|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|19
1722557900000|2024-08-02 00:18:20|1070.7|1068.7|1070.5|1068.5|1070.7|1068.7|1070.5|1068.5|24
1722557910000|2024-08-02 00:18:30|1070.4|1068.4|1070.2|1068.2|1070.4|1068.4|1070.2|1068.2|36
1722557920000|2024-08-02 00:18:40|1069.9|1067.9|1069.5|1067.5|1069.9|1067.9|1069.5|1067.5|29
1722557930000|2024-08-02 00:18:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|21
1722557940000|2024-08-02 00:19:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|9
1722557950000|2024-08-02 00:19:10|1069.4|1067.4|1069.4|1067.4|1069.5|1067.5|1069.3|1067.3|9
1722557960000|2024-08-02 00:19:20|||||||||4
1722557970000|2024-08-02 00:19:30|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|11
1722557990000|2024-08-02 00:19:50|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|4
1722558020000|2024-08-02 00:20:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|6
1722558030000|2024-08-02 00:20:30|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1069|1067|21
1722558060000|2024-08-02 00:21:00|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|11
1722558070000|2024-08-02 00:21:10|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|4
1722558080000|2024-08-02 00:21:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|5
1722558090000|2024-08-02 00:21:30|1069|1067|1069|1067|1069|1067|1069|1067|1
1722558100000|2024-08-02 00:21:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|10
1722558110000|2024-08-02 00:21:50|1068.8|1066.8|1069|1067|1069|1067|1068.8|1066.8|4
1722558120000|2024-08-02 00:22:00|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|19
1722558130000|2024-08-02 00:22:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|33
1722558140000|2024-08-02 00:22:20|1068.7|1066.7|1068.5|1066.5|1068.7|1066.7|1068.5|1066.5|8
1722558160000|2024-08-02 00:22:40|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|20
1722558180000|2024-08-02 00:23:00|1068.6|1066.6|1068.4|1066.4|1068.6|1066.6|1068.4|1066.4|13
1722558190000|2024-08-02 00:23:10|1068.3|1066.3|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|10
1722558200000|2024-08-02 00:23:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|5
1722558210000|2024-08-02 00:23:30|1068.1|1066.1|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|15
1722558220000|2024-08-02 00:23:40|1068.2|1066.2|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|4
1722558230000|2024-08-02 00:23:50|||||||||6
1722558250000|2024-08-02 00:24:10|1068|1066|1068|1066|1068|1066|1068|1066|19
1722558260000|2024-08-02 00:24:20|1067.9|1065.9|1067.9|1065.9|1068|1066|1067.8|1065.8|23
1722558270000|2024-08-02 00:24:30|||||||||5
1722558280000|2024-08-02 00:24:40|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|11
1722558290000|2024-08-02 00:24:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1722558310000|2024-08-02 00:25:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1722558320000|2024-08-02 00:25:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|21
1722558330000|2024-08-02 00:25:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1722558340000|2024-08-02 00:25:40|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067|1065|11
1722558350000|2024-08-02 00:25:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1722558360000|2024-08-02 00:26:00|1067.7|1065.7|1067.9|1065.9|1067.9|1065.9|1067.7|1065.7|16
1722558370000|2024-08-02 00:26:10|1068|1066|1068|1066|1068|1066|1068|1066|2
1722558380000|2024-08-02 00:26:20|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1067.9|1065.9|16
1722558390000|2024-08-02 00:26:30|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1722558400000|2024-08-02 00:26:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1722558420000|2024-08-02 00:27:00|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|3
1722558430000|2024-08-02 00:27:10|1068.3|1066.3|1067.8|1065.8|1068.3|1066.3|1067.8|1065.8|38
1722558460000|2024-08-02 00:27:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1722558480000|2024-08-02 00:28:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|12
1722558500000|2024-08-02 00:28:20|1067.4|1065.4|1067.5|1065.5|1067.6|1065.6|1067.4|1065.4|19
1722558520000|2024-08-02 00:28:40|1067.3|1065.3|1067.1|1065.1|1067.3|1065.3|1067.1|1065.1|3
1722558530000|2024-08-02 00:28:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1722558550000|2024-08-02 00:29:10|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|2
1722558570000|2024-08-02 00:29:30|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|6
1722558590000|2024-08-02 00:29:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1722558600000|2024-08-02 00:30:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1722558620000|2024-08-02 00:30:20|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|13
1722558630000|2024-08-02 00:30:30|||||||||1
1722558680000|2024-08-02 00:31:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|12
1722558690000|2024-08-02 00:31:30|||||||||5
1722558700000|2024-08-02 00:31:40|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|3
1722558710000|2024-08-02 00:31:50|||||||||2
1722558730000|2024-08-02 00:32:10|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|12
1722558740000|2024-08-02 00:32:20|||||||||1
1722558770000|2024-08-02 00:32:50|1068|1066|1068|1066|1068|1066|1068|1066|18
1722558780000|2024-08-02 00:33:00|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|7
1722558800000|2024-08-02 00:33:20|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|2
1722558810000|2024-08-02 00:33:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1722558840000|2024-08-02 00:34:00|||||||||1
1722558880000|2024-08-02 00:34:40|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|4
1722558910000|2024-08-02 00:35:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|3
1722558920000|2024-08-02 00:35:20|||||||||1
1722558970000|2024-08-02 00:36:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1722558980000|2024-08-02 00:36:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|5
1722559010000|2024-08-02 00:36:50|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1722559020000|2024-08-02 00:37:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1722559040000|2024-08-02 00:37:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1722559050000|2024-08-02 00:37:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|6
1722559060000|2024-08-02 00:37:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|11
1722559070000|2024-08-02 00:37:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|4
1722559080000|2024-08-02 00:38:00|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|4
1722559090000|2024-08-02 00:38:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|5
1722559100000|2024-08-02 00:38:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1722559140000|2024-08-02 00:39:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|3
1722559150000|2024-08-02 00:39:10|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|5
1722559160000|2024-08-02 00:39:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1722559170000|2024-08-02 00:39:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|4
1722559180000|2024-08-02 00:39:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|8
1722559190000|2024-08-02 00:39:50|||||||||6
1722559200000|2024-08-02 00:40:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|8
1722559280000|2024-08-02 00:41:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|3
1722559370000|2024-08-02 00:42:50|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|13
1722559380000|2024-08-02 00:43:00|||||||||2
1722559430000|2024-08-02 00:43:50|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|3
1722559480000|2024-08-02 00:44:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1722559490000|2024-08-02 00:44:50|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|6
1722559500000|2024-08-02 00:45:00|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|6
1722559510000|2024-08-02 00:45:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|4
1722559530000|2024-08-02 00:45:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1722559540000|2024-08-02 00:45:40|1066|1064|1066|1064|1066|1064|1066|1064|1
1722559560000|2024-08-02 00:46:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1722559570000|2024-08-02 00:46:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1722559580000|2024-08-02 00:46:20|1066|1064|1066|1064|1066|1064|1066|1064|1
1722559610000|2024-08-02 00:46:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|15
1722559620000|2024-08-02 00:47:00|1066|1064|1065.7|1063.7|1066|1064|1065.7|1063.7|4
1722559680000|2024-08-02 00:48:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1722559690000|2024-08-02 00:48:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1722559760000|2024-08-02 00:49:20|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|9
1722559770000|2024-08-02 00:49:30|||||||||1
1722559800000|2024-08-02 00:50:00|||||||||1
1722559830000|2024-08-02 00:50:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|5
1722559840000|2024-08-02 00:50:40|1065|1063|1065|1063|1065|1063|1065|1063|11
1722559920000|2024-08-02 00:52:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1722559930000|2024-08-02 00:52:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|3
1722560090000|2024-08-02 00:54:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1722560110000|2024-08-02 00:55:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|30
1722560240000|2024-08-02 00:57:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1722560290000|2024-08-02 00:58:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1722560310000|2024-08-02 00:58:30|1066|1064|1066|1064|1066|1064|1066|1064|1
1722560340000|2024-08-02 00:59:00|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1722560360000|2024-08-02 00:59:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1722560380000|2024-08-02 00:59:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1722560400000|2024-08-02 01:00:00|1066.3|1064.3|1066.1|1064.1|1066.3|1064.3|1066.1|1064.1|5
1722560410000|2024-08-02 01:00:10|1066.5|1064.5|1066.1|1064.1|1066.5|1064.5|1066.1|1064.1|8
1722560430000|2024-08-02 01:00:30|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1722560490000|2024-08-02 01:01:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1722560510000|2024-08-02 01:01:50|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1722560520000|2024-08-02 01:02:00|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1722560550000|2024-08-02 01:02:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1722560560000|2024-08-02 01:02:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1722560570000|2024-08-02 01:02:50|||||||||1
1722560580000|2024-08-02 01:03:00|1066.5|1064.5|1066.4|1064.4|1066.5|1064.5|1066.4|1064.4|5
1722560590000|2024-08-02 01:03:10|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1722560610000|2024-08-02 01:03:30|||||||||1
1722560640000|2024-08-02 01:04:00|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|2
1722560650000|2024-08-02 01:04:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1722560700000|2024-08-02 01:05:00|1066.2|1064.2|1066|1064|1066.2|1064.2|1066|1064|3
1722560710000|2024-08-02 01:05:10|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|7
1722560720000|2024-08-02 01:05:20|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|3
1722560760000|2024-08-02 01:06:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1722560770000|2024-08-02 01:06:10|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|2
1722560780000|2024-08-02 01:06:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1722560830000|2024-08-02 01:07:10|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|2
1722560840000|2024-08-02 01:07:20|1066.5|1064.5|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|2
1722560900000|2024-08-02 01:08:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|0
1722560910000|2024-08-02 01:08:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|4
1722560920000|2024-08-02 01:08:40|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1722560990000|2024-08-02 01:09:50|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|2
1722561000000|2024-08-02 01:10:00|||||||||7
1722561010000|2024-08-02 01:10:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1722561030000|2024-08-02 01:10:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|11
1722561060000|2024-08-02 01:11:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|0
1722561070000|2024-08-02 01:11:10|1067.9|1065.9|1067.9|1065.9|1068|1066|1067.9|1065.9|7
1722561080000|2024-08-02 01:11:20|||||||||1
1722561090000|2024-08-02 01:11:30|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|10
1722561120000|2024-08-02 01:12:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|0
1722561130000|2024-08-02 01:12:10|||||||||1
1722561140000|2024-08-02 01:12:20|1068|1066|1068.1|1066.1|1068.1|1066.1|1067.8|1065.8|13
1722561170000|2024-08-02 01:12:50|1068|1066|1068|1066|1068|1066|1068|1066|2
1722561180000|2024-08-02 01:13:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|28
1722561190000|2024-08-02 01:13:10|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|2
1722561200000|2024-08-02 01:13:20|||||||||1
1722561210000|2024-08-02 01:13:30|||||||||3
1722561220000|2024-08-02 01:13:40|1068|1066|1068|1066|1068|1066|1068|1066|2
1722561230000|2024-08-02 01:13:50|||||||||1
1722561240000|2024-08-02 01:14:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|4
1722561250000|2024-08-02 01:14:10|||||||||8
1722561260000|2024-08-02 01:14:20|||||||||2
1722561270000|2024-08-02 01:14:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1722561300000|2024-08-02 01:15:00|1068.4|1066.4|1068.1|1066.1|1068.4|1066.4|1068|1066|24
1722561310000|2024-08-02 01:15:10|1068|1066|1068.2|1066.2|1068.2|1066.2|1068|1066|6
1722561320000|2024-08-02 01:15:20|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|8
1722561330000|2024-08-02 01:15:30|1068|1066|1068|1066|1068|1066|1068|1066|3
1722561340000|2024-08-02 01:15:40|1067.2|1065.2|1067.6|1065.6|1067.6|1065.6|1067.2|1065.2|25
1722561350000|2024-08-02 01:15:50|1067.7|1065.7|1068|1066|1068|1066|1067.7|1065.7|5
1722561360000|2024-08-02 01:16:00|1067.9|1065.9|1068.2|1066.2|1068.2|1066.2|1067.9|1065.9|8
1722561370000|2024-08-02 01:16:10|1068.3|1066.3|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|5
1722561380000|2024-08-02 01:16:20|1068.4|1066.4|1068.3|1066.3|1068.5|1066.5|1068.3|1066.3|4
1722561420000|2024-08-02 01:17:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1722561490000|2024-08-02 01:18:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1722561500000|2024-08-02 01:18:20|||||||||1
1722561600000|2024-08-02 01:20:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1722561610000|2024-08-02 01:20:10|1068|1066|1068|1066|1068|1066|1068|1066|1
1722561640000|2024-08-02 01:20:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1722561650000|2024-08-02 01:20:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1722561660000|2024-08-02 01:21:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1722561670000|2024-08-02 01:21:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1722561780000|2024-08-02 01:23:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1722561830000|2024-08-02 01:23:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1722561900000|2024-08-02 01:25:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1722561930000|2024-08-02 01:25:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|3
1722561960000|2024-08-02 01:26:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1722562040000|2024-08-02 01:27:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1722562050000|2024-08-02 01:27:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1722562060000|2024-08-02 01:27:40|1067|1065|1067|1065|1067|1065|1067|1065|1
1722562130000|2024-08-02 01:28:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|3
1722562140000|2024-08-02 01:29:00|1067|1065|1067|1065|1067|1065|1067|1065|1
1722562190000|2024-08-02 01:29:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1722562200000|2024-08-02 01:30:00|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|4
1722562220000|2024-08-02 01:30:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|3
1722562230000|2024-08-02 01:30:30|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1722562240000|2024-08-02 01:30:40|1066.4|1064.4|1066.6|1064.6|1066.6|1064.6|1066.4|1064.4|6
1722562250000|2024-08-02 01:30:50|1067|1065|1067|1065|1067|1065|1067|1065|2
1722562260000|2024-08-02 01:31:00|||||||||1
1722562330000|2024-08-02 01:32:10|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|4
1722562350000|2024-08-02 01:32:30|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|3
1722562430000|2024-08-02 01:33:50|||||||||1
1722562450000|2024-08-02 01:34:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1722562510000|2024-08-02 01:35:10|1067|1065|1066.5|1064.5|1067|1065|1066.5|1064.5|3
1722562530000|2024-08-02 01:35:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1722562620000|2024-08-02 01:37:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1722562660000|2024-08-02 01:37:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1722562710000|2024-08-02 01:38:30|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|2
1722562740000|2024-08-02 01:39:00|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|3
1722562750000|2024-08-02 01:39:10|1068|1066|1068|1066|1068|1066|1068|1066|1
1722562770000|2024-08-02 01:39:30|1068.3|1066.3|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|2
1722562780000|2024-08-02 01:39:40|1068.7|1066.7|1069.4|1067.4|1069.4|1067.4|1068.7|1066.7|9
1722562790000|2024-08-02 01:39:50|1069.5|1067.5|1069.3|1067.3|1069.5|1067.5|1069.3|1067.3|66
1722562800000|2024-08-02 01:40:00|1069.5|1067.5|1069.7|1067.7|1069.7|1067.7|1069.5|1067.5|13
1722562840000|2024-08-02 01:40:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1722562860000|2024-08-02 01:41:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|8
1722562910000|2024-08-02 01:41:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1722562920000|2024-08-02 01:42:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|3
1722562930000|2024-08-02 01:42:10|||||||||1
1722562950000|2024-08-02 01:42:30|1069|1067|1069|1067|1069|1067|1069|1067|1
1722563000000|2024-08-02 01:43:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|20
1722563050000|2024-08-02 01:44:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1722563060000|2024-08-02 01:44:20|||||||||1
1722563080000|2024-08-02 01:44:40|1070.6|1068.6|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|9
1722563100000|2024-08-02 01:45:00|||||||||1
1722563120000|2024-08-02 01:45:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1722563160000|2024-08-02 01:46:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1722563170000|2024-08-02 01:46:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1722563220000|2024-08-02 01:47:00|1071|1069|1071.2|1069.2|1071.2|1069.2|1071|1069|3
1722563280000|2024-08-02 01:48:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1722563310000|2024-08-02 01:48:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|5
1722563320000|2024-08-02 01:48:40|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1722563390000|2024-08-02 01:49:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1722563430000|2024-08-02 01:50:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1722563460000|2024-08-02 01:51:00|1069.1|1067.1|1068.8|1066.8|1069.1|1067.1|1068.8|1066.8|8
1722563470000|2024-08-02 01:51:10|1069|1067|1069|1067|1069|1067|1069|1067|3
1722563480000|2024-08-02 01:51:20|1068.9|1066.9|1069.2|1067.2|1069.2|1067.2|1068.9|1066.9|6
1722563490000|2024-08-02 01:51:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|3
1722563500000|2024-08-02 01:51:40|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1722563510000|2024-08-02 01:51:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1722563520000|2024-08-02 01:52:00|1069|1067|1069.5|1067.5|1069.5|1067.5|1068.9|1066.9|6
1722563560000|2024-08-02 01:52:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1722563570000|2024-08-02 01:52:50|||||||||1
1722563590000|2024-08-02 01:53:10|1070|1068|1070.2|1068.2|1070.2|1068.2|1070|1068|3
1722563670000|2024-08-02 01:54:30|1070|1068|1070|1068|1070|1068|1070|1068|2
1722563730000|2024-08-02 01:55:30|1069.4|1067.4|1069.3|1067.3|1069.5|1067.5|1069.3|1067.3|11
1722563740000|2024-08-02 01:55:40|1069.2|1067.2|1069.4|1067.4|1069.4|1067.4|1069.2|1067.2|6
1722563800000|2024-08-02 01:56:40|1069|1067|1069|1067|1069|1067|1069|1067|1
1722563810000|2024-08-02 01:56:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1722563820000|2024-08-02 01:57:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1722563880000|2024-08-02 01:58:00|1069|1067|1069|1067|1069|1067|1069|1067|1
1722563900000|2024-08-02 01:58:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1722563950000|2024-08-02 01:59:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1722563980000|2024-08-02 01:59:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1722563990000|2024-08-02 01:59:50|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1722564000000|2024-08-02 02:00:00|1068.3|1066.3|1067.8|1065.8|1068.3|1066.3|1067.8|1065.8|51
1722564010000|2024-08-02 02:00:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1722564020000|2024-08-02 02:00:20|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|3
1722564040000|2024-08-02 02:00:40|1068|1066|1068|1066|1068|1066|1068|1066|1
1722564070000|2024-08-02 02:01:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1722564080000|2024-08-02 02:01:20|||||||||1
1722564090000|2024-08-02 02:01:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|3
1722564100000|2024-08-02 02:01:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1722564130000|2024-08-02 02:02:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1722564140000|2024-08-02 02:02:20|1067.4|1065.4|1067.2|1065.2|1067.4|1065.4|1067.2|1065.2|7
1722564150000|2024-08-02 02:02:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1722564170000|2024-08-02 02:02:50|1067|1065|1066.8|1064.8|1067|1065|1066.8|1064.8|6
1722564180000|2024-08-02 02:03:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1722564210000|2024-08-02 02:03:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1722564300000|2024-08-02 02:05:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1722564310000|2024-08-02 02:05:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1722564320000|2024-08-02 02:05:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1722564330000|2024-08-02 02:05:30|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|3
1722564360000|2024-08-02 02:06:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1722564440000|2024-08-02 02:07:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1722564550000|2024-08-02 02:09:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1722564580000|2024-08-02 02:09:40|1066.6|1064.6|1066.5|1064.5|1066.6|1064.6|1066.5|1064.5|2
1722564590000|2024-08-02 02:09:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1722564600000|2024-08-02 02:10:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1722564660000|2024-08-02 02:11:00|1066.5|1064.5|1067|1065|1067|1065|1066.5|1064.5|4
1722564680000|2024-08-02 02:11:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1722564700000|2024-08-02 02:11:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|3
1722564710000|2024-08-02 02:11:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1722564730000|2024-08-02 02:12:10|1067.3|1065.3|1067.2|1065.2|1067.3|1065.3|1067.2|1065.2|2
1722564740000|2024-08-02 02:12:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1722564760000|2024-08-02 02:12:40|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1722564810000|2024-08-02 02:13:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1722564860000|2024-08-02 02:14:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1722564880000|2024-08-02 02:14:40|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1722564890000|2024-08-02 02:14:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1722564930000|2024-08-02 02:15:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1722564940000|2024-08-02 02:15:40|||||||||1
1722564960000|2024-08-02 02:16:00|||||||||1
1722564970000|2024-08-02 02:16:10|||||||||1
1722564990000|2024-08-02 02:16:30|||||||||1
1722565050000|2024-08-02 02:17:30|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|2
1722565090000|2024-08-02 02:18:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|16
1722565100000|2024-08-02 02:18:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|6
1722565110000|2024-08-02 02:18:30|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|6
1722565130000|2024-08-02 02:18:50|1065.6|1063.6|1065.4|1063.4|1065.6|1063.6|1065.4|1063.4|15
1722565140000|2024-08-02 02:19:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1722565170000|2024-08-02 02:19:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1722565190000|2024-08-02 02:19:50|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|3
1722565200000|2024-08-02 02:20:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1722565220000|2024-08-02 02:20:20|1064.6|1062.6|1064.4|1062.4|1064.6|1062.6|1064.4|1062.4|5
1722565240000|2024-08-02 02:20:40|||||||||2
1722565280000|2024-08-02 02:21:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1722565290000|2024-08-02 02:21:30|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|3
1722565310000|2024-08-02 02:21:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1722565330000|2024-08-02 02:22:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1722565340000|2024-08-02 02:22:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|4
1722565350000|2024-08-02 02:22:30|1063.3|1061.3|1062.9|1060.9|1063.3|1061.3|1062.8|1060.8|13
1722565360000|2024-08-02 02:22:40|1062.7|1060.7|1062.9|1060.9|1062.9|1060.9|1062.7|1060.7|30
1722565370000|2024-08-02 02:22:50|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1722565380000|2024-08-02 02:23:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|4
1722565460000|2024-08-02 02:24:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1722565470000|2024-08-02 02:24:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|5
1722565480000|2024-08-02 02:24:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1722565500000|2024-08-02 02:25:00|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|3
1722565510000|2024-08-02 02:25:10|||||||||1
1722565520000|2024-08-02 02:25:20|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|3
1722565530000|2024-08-02 02:25:30|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|2
1722565550000|2024-08-02 02:25:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1722565560000|2024-08-02 02:26:00|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1722565570000|2024-08-02 02:26:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1722565590000|2024-08-02 02:26:30|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|7
1722565600000|2024-08-02 02:26:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|4
1722565610000|2024-08-02 02:26:50|||||||||1
1722565640000|2024-08-02 02:27:20|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|2
1722565650000|2024-08-02 02:27:30|1062.3|1060.3|1062.6|1060.6|1062.6|1060.6|1062.3|1060.3|4
1722565660000|2024-08-02 02:27:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1722565680000|2024-08-02 02:28:00|||||||||1
1722565690000|2024-08-02 02:28:10|||||||||3
1722565720000|2024-08-02 02:28:40|||||||||1
1722565760000|2024-08-02 02:29:20|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|3
1722565770000|2024-08-02 02:29:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1722565780000|2024-08-02 02:29:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1722565800000|2024-08-02 02:30:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1722565820000|2024-08-02 02:30:20|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1722565830000|2024-08-02 02:30:30|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|3
1722565870000|2024-08-02 02:31:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|7
1722565880000|2024-08-02 02:31:20|1064.3|1062.3|1064.1|1062.1|1064.3|1062.3|1064.1|1062.1|5
1722565950000|2024-08-02 02:32:30|1063|1061|1063.6|1061.6|1063.6|1061.6|1063|1061|3
1722565960000|2024-08-02 02:32:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1722565970000|2024-08-02 02:32:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1722565990000|2024-08-02 02:33:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1722566010000|2024-08-02 02:33:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1722566020000|2024-08-02 02:33:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1722566060000|2024-08-02 02:34:20|1063|1061|1063|1061|1063|1061|1063|1061|1
1722566070000|2024-08-02 02:34:30|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1722566080000|2024-08-02 02:34:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1722566090000|2024-08-02 02:34:50|||||||||1
1722566100000|2024-08-02 02:35:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|3
1722566110000|2024-08-02 02:35:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1722566120000|2024-08-02 02:35:20|||||||||1
1722566130000|2024-08-02 02:35:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|4
1722566140000|2024-08-02 02:35:40|1063.6|1061.6|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|5
1722566150000|2024-08-02 02:35:50|1063.4|1061.4|1063.2|1061.2|1063.4|1061.4|1063.2|1061.2|3
1722566170000|2024-08-02 02:36:10|1063.5|1061.5|1063.3|1061.3|1063.5|1061.5|1063.3|1061.3|2
1722566180000|2024-08-02 02:36:20|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1722566190000|2024-08-02 02:36:30|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|5
1722566200000|2024-08-02 02:36:40|||||||||1
1722566210000|2024-08-02 02:36:50|||||||||1
1722566220000|2024-08-02 02:37:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|3
1722566230000|2024-08-02 02:37:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1722566240000|2024-08-02 02:37:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|3
1722566250000|2024-08-02 02:37:30|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|4
1722566270000|2024-08-02 02:37:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1722566280000|2024-08-02 02:38:00|||||||||3
1722566290000|2024-08-02 02:38:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1722566300000|2024-08-02 02:38:20|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|2
1722566310000|2024-08-02 02:38:30|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|2
1722566320000|2024-08-02 02:38:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1722566330000|2024-08-02 02:38:50|1063.5|1061.5|1063.2|1061.2|1063.5|1061.5|1063.2|1061.2|3
1722566340000|2024-08-02 02:39:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1722566360000|2024-08-02 02:39:20|1063|1061|1063|1061|1063|1061|1063|1061|1
1722566390000|2024-08-02 02:39:50|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1722566430000|2024-08-02 02:40:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1722566450000|2024-08-02 02:40:50|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|2
1722566500000|2024-08-02 02:41:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1722566510000|2024-08-02 02:41:50|||||||||1
1722566520000|2024-08-02 02:42:00|||||||||6
1722566530000|2024-08-02 02:42:10|1063.5|1061.5|1063.3|1061.3|1063.5|1061.5|1063.3|1061.3|10
1722566570000|2024-08-02 02:42:50|||||||||1
1722566580000|2024-08-02 02:43:00|1063.6|1061.6|1063.8|1061.8|1063.8|1061.8|1063.6|1061.6|26
1722566600000|2024-08-02 02:43:20|||||||||1
1722566620000|2024-08-02 02:43:40|||||||||2
1722566650000|2024-08-02 02:44:10|||||||||1
1722566670000|2024-08-02 02:44:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1722566700000|2024-08-02 02:45:00|1063.2|1061.2|1062.6|1060.6|1063.3|1061.3|1062.6|1060.6|12
1722566710000|2024-08-02 02:45:10|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|3
1722566720000|2024-08-02 02:45:20|1063|1061|1063|1061|1063|1061|1063|1061|6
1722566730000|2024-08-02 02:45:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1722566740000|2024-08-02 02:45:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1722566760000|2024-08-02 02:46:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1722566820000|2024-08-02 02:47:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1722566830000|2024-08-02 02:47:10|||||||||1
1722566840000|2024-08-02 02:47:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1722566870000|2024-08-02 02:47:50|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1722566880000|2024-08-02 02:48:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1722566900000|2024-08-02 02:48:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1722566940000|2024-08-02 02:49:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|10
1722566960000|2024-08-02 02:49:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1722566980000|2024-08-02 02:49:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1722567000000|2024-08-02 02:50:00|||||||||1
1722567060000|2024-08-02 02:51:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1722567070000|2024-08-02 02:51:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1722567140000|2024-08-02 02:52:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1722567190000|2024-08-02 02:53:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1722567240000|2024-08-02 02:54:00|||||||||6
1722567260000|2024-08-02 02:54:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|3
1722567270000|2024-08-02 02:54:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1722567290000|2024-08-02 02:54:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1722567300000|2024-08-02 02:55:00|||||||||1
1722567440000|2024-08-02 02:57:20|1064|1062|1064|1062|1064|1062|1064|1062|1
1722567520000|2024-08-02 02:58:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1722567550000|2024-08-02 02:59:10|1064|1062|1064|1062|1064|1062|1064|1062|2
1722567580000|2024-08-02 02:59:40|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|3
1722567600000|2024-08-02 03:00:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|12
1722567610000|2024-08-02 03:00:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1722567620000|2024-08-02 03:00:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|13
1722567630000|2024-08-02 03:00:30|||||||||5
1722567650000|2024-08-02 03:00:50|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|27
1722567670000|2024-08-02 03:01:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1722567690000|2024-08-02 03:01:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1722567700000|2024-08-02 03:01:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1722567710000|2024-08-02 03:01:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|6
1722567720000|2024-08-02 03:02:00|1065.3|1063.3|1065.5|1063.5|1065.5|1063.5|1065.3|1063.3|47
1722567730000|2024-08-02 03:02:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|19
1722567740000|2024-08-02 03:02:20|||||||||1
1722567750000|2024-08-02 03:02:30|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|2
1722567790000|2024-08-02 03:03:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1722567810000|2024-08-02 03:03:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1722567820000|2024-08-02 03:03:40|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|3
1722567920000|2024-08-02 03:05:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1722567940000|2024-08-02 03:05:40|1065|1063|1065|1063|1065|1063|1065|1063|1
1722567950000|2024-08-02 03:05:50|||||||||1
1722567980000|2024-08-02 03:06:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1722568020000|2024-08-02 03:07:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1722568030000|2024-08-02 03:07:10|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|3
1722568040000|2024-08-02 03:07:20|||||||||1
1722568050000|2024-08-02 03:07:30|1065|1063|1065|1063|1065|1063|1065|1063|9
1722568100000|2024-08-02 03:08:20|||||||||3
1722568110000|2024-08-02 03:08:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1722568130000|2024-08-02 03:08:50|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1722568160000|2024-08-02 03:09:20|1065|1063|1065|1063|1065|1063|1065|1063|1
1722568190000|2024-08-02 03:09:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1722568200000|2024-08-02 03:10:00|1065|1063|1065|1063|1065|1063|1065|1063|3
1722568230000|2024-08-02 03:10:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1722568240000|2024-08-02 03:10:40|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|5
1722568270000|2024-08-02 03:11:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1722568280000|2024-08-02 03:11:20|||||||||8
1722568290000|2024-08-02 03:11:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1722568320000|2024-08-02 03:12:00|1065|1063|1065|1063|1065|1063|1065|1063|1
1722568360000|2024-08-02 03:12:40|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|2
1722568380000|2024-08-02 03:13:00|1065|1063|1065|1063|1065|1063|1065|1063|1
1722568390000|2024-08-02 03:13:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1722568430000|2024-08-02 03:13:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1722568470000|2024-08-02 03:14:30|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|4
1722568500000|2024-08-02 03:15:00|1064.8|1062.8|1064.6|1062.6|1064.8|1062.8|1064.6|1062.6|5
1722568510000|2024-08-02 03:15:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1722568580000|2024-08-02 03:16:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|4
1722568670000|2024-08-02 03:17:50|||||||||1
1722568690000|2024-08-02 03:18:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1722568750000|2024-08-02 03:19:10|1065.3|1063.3|1065.1|1063.1|1065.3|1063.3|1065.1|1063.1|4
1722568780000|2024-08-02 03:19:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|0
1722568790000|2024-08-02 03:19:50|||||||||1
1722568810000|2024-08-02 03:20:10|||||||||1
1722568850000|2024-08-02 03:20:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1722568900000|2024-08-02 03:21:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1722568920000|2024-08-02 03:22:00|1065|1063|1065.2|1063.2|1065.2|1063.2|1065|1063|2
1722568930000|2024-08-02 03:22:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1722568940000|2024-08-02 03:22:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|4
1722568950000|2024-08-02 03:22:30|||||||||7
1722569060000|2024-08-02 03:24:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1722569100000|2024-08-02 03:25:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1722569120000|2024-08-02 03:25:20|1064.7|1062.7|1064.5|1062.5|1064.7|1062.7|1064.5|1062.5|2
1722569130000|2024-08-02 03:25:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|4
1722569160000|2024-08-02 03:26:00|||||||||3
1722569190000|2024-08-02 03:26:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1722569210000|2024-08-02 03:26:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1722569260000|2024-08-02 03:27:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1722569270000|2024-08-02 03:27:50|||||||||1
1722569280000|2024-08-02 03:28:00|||||||||2
1722569290000|2024-08-02 03:28:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1722569300000|2024-08-02 03:28:20|||||||||1
1722569310000|2024-08-02 03:28:30|||||||||1
1722569330000|2024-08-02 03:28:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1722569360000|2024-08-02 03:29:20|||||||||1
1722569380000|2024-08-02 03:29:40|||||||||1
1722569390000|2024-08-02 03:29:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|8
1722569400000|2024-08-02 03:30:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1722569430000|2024-08-02 03:30:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1722569450000|2024-08-02 03:30:50|||||||||1
1722569460000|2024-08-02 03:31:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1722569490000|2024-08-02 03:31:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1722569500000|2024-08-02 03:31:40|||||||||1
1722569510000|2024-08-02 03:31:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1722569570000|2024-08-02 03:32:50|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|5
1722569580000|2024-08-02 03:33:00|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|4
1722569620000|2024-08-02 03:33:40|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|11
1722569650000|2024-08-02 03:34:10|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|2
1722569660000|2024-08-02 03:34:20|||||||||2
1722569670000|2024-08-02 03:34:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1722569690000|2024-08-02 03:34:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1722569730000|2024-08-02 03:35:30|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|2
1722569740000|2024-08-02 03:35:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1722569750000|2024-08-02 03:35:50|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|2
1722569770000|2024-08-02 03:36:10|1065|1063|1065|1063|1065|1063|1065|1063|1
1722569790000|2024-08-02 03:36:30|||||||||2
1722569850000|2024-08-02 03:37:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1722569860000|2024-08-02 03:37:40|||||||||3
1722569870000|2024-08-02 03:37:50|||||||||2
1722569960000|2024-08-02 03:39:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1722570000000|2024-08-02 03:40:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|5
1722570040000|2024-08-02 03:40:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1722570050000|2024-08-02 03:40:50|||||||||1
1722570070000|2024-08-02 03:41:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1722570080000|2024-08-02 03:41:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|3
1722570110000|2024-08-02 03:41:50|1064.3|1062.3|1064.5|1062.5|1064.5|1062.5|1064.3|1062.3|105
1722570120000|2024-08-02 03:42:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|20
1722570130000|2024-08-02 03:42:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|23
1722570150000|2024-08-02 03:42:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|6
1722570160000|2024-08-02 03:42:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1722570180000|2024-08-02 03:43:00|||||||||1
1722570190000|2024-08-02 03:43:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|12
1722570200000|2024-08-02 03:43:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|42
1722570230000|2024-08-02 03:43:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1722570240000|2024-08-02 03:44:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1722570260000|2024-08-02 03:44:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1722570280000|2024-08-02 03:44:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1722570290000|2024-08-02 03:44:50|||||||||16
1722570300000|2024-08-02 03:45:00|||||||||3
1722570310000|2024-08-02 03:45:10|||||||||1
1722570320000|2024-08-02 03:45:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1722570330000|2024-08-02 03:45:30|1064.6|1062.6|1064.4|1062.4|1064.6|1062.6|1064.4|1062.4|7
1722570360000|2024-08-02 03:46:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1722570370000|2024-08-02 03:46:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1722570390000|2024-08-02 03:46:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1722570400000|2024-08-02 03:46:40|||||||||3
1722570410000|2024-08-02 03:46:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1722570420000|2024-08-02 03:47:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1722570430000|2024-08-02 03:47:10|1064.8|1062.8|1064.6|1062.6|1064.8|1062.8|1064.6|1062.6|8
1722570440000|2024-08-02 03:47:20|||||||||1
1722570470000|2024-08-02 03:47:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1722570480000|2024-08-02 03:48:00|||||||||2
1722570500000|2024-08-02 03:48:20|1064.8|1062.8|1065|1063|1065|1063|1064.8|1062.8|4
1722570510000|2024-08-02 03:48:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1722570540000|2024-08-02 03:49:00|1065|1063|1065|1063|1065|1063|1065|1063|3
1722570570000|2024-08-02 03:49:30|||||||||1
1722570620000|2024-08-02 03:50:20|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|5
1722570670000|2024-08-02 03:51:10|||||||||3
1722570710000|2024-08-02 03:51:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1722570720000|2024-08-02 03:52:00|1065|1063|1065|1063|1065|1063|1065|1063|3
1722570760000|2024-08-02 03:52:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|4
1722570800000|2024-08-02 03:53:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1722570820000|2024-08-02 03:53:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1722570850000|2024-08-02 03:54:10|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|4
1722570860000|2024-08-02 03:54:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1722570890000|2024-08-02 03:54:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1722570900000|2024-08-02 03:55:00|1065|1063|1065|1063|1065|1063|1065|1063|1
1722570950000|2024-08-02 03:55:50|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|2
1722570970000|2024-08-02 03:56:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|10
1722570990000|2024-08-02 03:56:30|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|2
1722571000000|2024-08-02 03:56:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1722571040000|2024-08-02 03:57:20|||||||||1
1722571060000|2024-08-02 03:57:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|12
1722571080000|2024-08-02 03:58:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1722571090000|2024-08-02 03:58:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1722571120000|2024-08-02 03:58:40|||||||||1
1722571170000|2024-08-02 03:59:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1722571180000|2024-08-02 03:59:40|||||||||2
1722571200000|2024-08-02 04:00:00|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|7
1722571320000|2024-08-02 04:02:00|1065|1063|1065|1063|1065|1063|1065|1063|2
1722571350000|2024-08-02 04:02:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1722571370000|2024-08-02 04:02:50|||||||||1
1722571380000|2024-08-02 04:03:00|||||||||1
1722571390000|2024-08-02 04:03:10|1065|1063|1065|1063|1065|1063|1065|1063|6
1722571440000|2024-08-02 04:04:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1722571450000|2024-08-02 04:04:10|1065|1063|1065|1063|1065|1063|1065|1063|5
1722571550000|2024-08-02 04:05:50|||||||||1
1722571570000|2024-08-02 04:06:10|||||||||1
1722571610000|2024-08-02 04:06:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1722571630000|2024-08-02 04:07:10|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|11
1722571640000|2024-08-02 04:07:20|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|14
1722571700000|2024-08-02 04:08:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|4
1722571710000|2024-08-02 04:08:30|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|2
1722571750000|2024-08-02 04:09:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1722571800000|2024-08-02 04:10:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1722571820000|2024-08-02 04:10:20|||||||||7
1722571870000|2024-08-02 04:11:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1722571880000|2024-08-02 04:11:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1722571930000|2024-08-02 04:12:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1722571990000|2024-08-02 04:13:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1722572000000|2024-08-02 04:13:20|1064|1062|1064|1062|1064|1062|1064|1062|2
1722572030000|2024-08-02 04:13:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1722572050000|2024-08-02 04:14:10|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|6
1722572060000|2024-08-02 04:14:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1722572080000|2024-08-02 04:14:40|1063.9|1061.9|1063.9|1061.9|1064|1062|1063.9|1061.9|11
1722572100000|2024-08-02 04:15:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1722572110000|2024-08-02 04:15:10|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|13
1722572130000|2024-08-02 04:15:30|||||||||2
1722572140000|2024-08-02 04:15:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|5
1722572170000|2024-08-02 04:16:10|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|4
1722572180000|2024-08-02 04:16:20|||||||||3
1722572220000|2024-08-02 04:17:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1722572250000|2024-08-02 04:17:30|1064|1062|1064.2|1062.2|1064.2|1062.2|1064|1062|71
1722572270000|2024-08-02 04:17:50|||||||||3
1722572280000|2024-08-02 04:18:00|1064.1|1062.1|1064.3|1062.3|1064.3|1062.3|1064.1|1062.1|9
1722572310000|2024-08-02 04:18:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|55
1722572320000|2024-08-02 04:18:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|13
1722572330000|2024-08-02 04:18:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|4
1722572360000|2024-08-02 04:19:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1722572400000|2024-08-02 04:20:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1722572420000|2024-08-02 04:20:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1722572450000|2024-08-02 04:20:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1722572460000|2024-08-02 04:21:00|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|2
1722572470000|2024-08-02 04:21:10|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|9
1722572480000|2024-08-02 04:21:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1722572500000|2024-08-02 04:21:40|1064.8|1062.8|1064.6|1062.6|1064.8|1062.8|1064.6|1062.6|37
1722572510000|2024-08-02 04:21:50|||||||||21
1722572520000|2024-08-02 04:22:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1722572530000|2024-08-02 04:22:10|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|8
1722572550000|2024-08-02 04:22:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1722572580000|2024-08-02 04:23:00|||||||||1
1722572620000|2024-08-02 04:23:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1722572650000|2024-08-02 04:24:10|||||||||2
1722572660000|2024-08-02 04:24:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1722572680000|2024-08-02 04:24:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|7
1722572710000|2024-08-02 04:25:10|||||||||1
1722572760000|2024-08-02 04:26:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|5
1722572820000|2024-08-02 04:27:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1722572840000|2024-08-02 04:27:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1722572860000|2024-08-02 04:27:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1722572890000|2024-08-02 04:28:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1722572990000|2024-08-02 04:29:50|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|3
1722573000000|2024-08-02 04:30:00|||||||||11
1722573010000|2024-08-02 04:30:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|12
1722573050000|2024-08-02 04:30:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1722573060000|2024-08-02 04:31:00|||||||||2
1722573070000|2024-08-02 04:31:10|1065|1063|1065|1063|1065|1063|1065|1063|2
1722573080000|2024-08-02 04:31:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1722573100000|2024-08-02 04:31:40|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|3
1722573150000|2024-08-02 04:32:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1722573160000|2024-08-02 04:32:40|||||||||1
1722573170000|2024-08-02 04:32:50|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|2
1722573230000|2024-08-02 04:33:50|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|3
1722573250000|2024-08-02 04:34:10|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|4
1722573270000|2024-08-02 04:34:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1722573290000|2024-08-02 04:34:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|3
1722573310000|2024-08-02 04:35:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1722573370000|2024-08-02 04:36:10|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|7
1722573450000|2024-08-02 04:37:30|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|3
1722573480000|2024-08-02 04:38:00|||||||||89
1722573490000|2024-08-02 04:38:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1722573510000|2024-08-02 04:38:30|||||||||1
1722573540000|2024-08-02 04:39:00|||||||||10
1722573550000|2024-08-02 04:39:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1722573600000|2024-08-02 04:40:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|4
1722573610000|2024-08-02 04:40:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1722573630000|2024-08-02 04:40:30|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|10
1722573680000|2024-08-02 04:41:20|||||||||1
1722573690000|2024-08-02 04:41:30|||||||||2
1722573700000|2024-08-02 04:41:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|4
1722573710000|2024-08-02 04:41:50|1064|1062|1064.1|1062.1|1064.1|1062.1|1063.9|1061.9|32
1722573730000|2024-08-02 04:42:10|||||||||4
1722573760000|2024-08-02 04:42:40|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|4
1722573790000|2024-08-02 04:43:10|||||||||1
1722573800000|2024-08-02 04:43:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1722573830000|2024-08-02 04:43:50|||||||||3
1722573850000|2024-08-02 04:44:10|||||||||3
1722573860000|2024-08-02 04:44:20|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|3
1722573920000|2024-08-02 04:45:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|15
1722573930000|2024-08-02 04:45:30|||||||||12
1722573940000|2024-08-02 04:45:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1722573970000|2024-08-02 04:46:10|||||||||5
1722573980000|2024-08-02 04:46:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1722573990000|2024-08-02 04:46:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|3
1722574000000|2024-08-02 04:46:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|4
1722574030000|2024-08-02 04:47:10|1064|1062|1064|1062|1064|1062|1064|1062|1
1722574070000|2024-08-02 04:47:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1722574090000|2024-08-02 04:48:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1722574100000|2024-08-02 04:48:20|||||||||2
1722574120000|2024-08-02 04:48:40|||||||||2
1722574170000|2024-08-02 04:49:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1722574220000|2024-08-02 04:50:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1722574250000|2024-08-02 04:50:50|||||||||1
1722574260000|2024-08-02 04:51:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1722574280000|2024-08-02 04:51:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1722574290000|2024-08-02 04:51:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|5
1722574320000|2024-08-02 04:52:00|||||||||2
1722574370000|2024-08-02 04:52:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1722574380000|2024-08-02 04:53:00|||||||||1
1722574390000|2024-08-02 04:53:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|5
1722574400000|2024-08-02 04:53:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|6
1722574440000|2024-08-02 04:54:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|4
1722574470000|2024-08-02 04:54:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|2
1722574530000|2024-08-02 04:55:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|4
1722574550000|2024-08-02 04:55:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|6
1722574570000|2024-08-02 04:56:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|14
1722574580000|2024-08-02 04:56:20|1063.7|1061.7|1063.6|1061.6|1063.8|1061.8|1063.6|1061.6|11
1722574590000|2024-08-02 04:56:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1722574600000|2024-08-02 04:56:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1722574610000|2024-08-02 04:56:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1722574640000|2024-08-02 04:57:20|1063.2|1061.2|1063.4|1061.4|1063.5|1061.5|1063.2|1061.2|18
1722574650000|2024-08-02 04:57:30|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|17
1722574670000|2024-08-02 04:57:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|7
1722574680000|2024-08-02 04:58:00|1064|1062|1064|1062|1064|1062|1064|1062|10
1722574690000|2024-08-02 04:58:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1722574740000|2024-08-02 04:59:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1722574760000|2024-08-02 04:59:20|||||||||1
1722574770000|2024-08-02 04:59:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1722574780000|2024-08-02 04:59:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|4
1722574800000|2024-08-02 05:00:00|1064|1062|1063.8|1061.8|1064.2|1062.2|1063.8|1061.8|17
1722574810000|2024-08-02 05:00:10|||||||||1
1722574830000|2024-08-02 05:00:30|1064|1062|1064|1062|1064|1062|1064|1062|2
1722574870000|2024-08-02 05:01:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|6
1722574880000|2024-08-02 05:01:20|||||||||1
1722574890000|2024-08-02 05:01:30|1064|1062|1064|1062|1064|1062|1064|1062|5
1722574910000|2024-08-02 05:01:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|5
1722574920000|2024-08-02 05:02:00|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|4
1722574980000|2024-08-02 05:03:00|||||||||1
1722574990000|2024-08-02 05:03:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1722575000000|2024-08-02 05:03:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|3
1722575010000|2024-08-02 05:03:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1722575030000|2024-08-02 05:03:50|||||||||1
1722575040000|2024-08-02 05:04:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|3
1722575060000|2024-08-02 05:04:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1722575100000|2024-08-02 05:05:00|1064|1062|1064|1062|1064|1062|1064|1062|14
1722575110000|2024-08-02 05:05:10|1064.1|1062.1|1064.3|1062.3|1064.3|1062.3|1064.1|1062.1|5
1722575120000|2024-08-02 05:05:20|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|4
1722575230000|2024-08-02 05:07:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1722575270000|2024-08-02 05:07:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|3
1722575280000|2024-08-02 05:08:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|10
1722575290000|2024-08-02 05:08:10|||||||||4
1722575400000|2024-08-02 05:10:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|13
1722575420000|2024-08-02 05:10:20|||||||||2
1722575460000|2024-08-02 05:11:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1722575470000|2024-08-02 05:11:10|1065|1063|1065|1063|1065|1063|1065|1063|12
1722575480000|2024-08-02 05:11:20|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|5
1722575510000|2024-08-02 05:11:50|||||||||1
1722575540000|2024-08-02 05:12:20|||||||||1
1722575560000|2024-08-02 05:12:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|9
1722575610000|2024-08-02 05:13:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1722575680000|2024-08-02 05:14:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1722575740000|2024-08-02 05:15:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1722575780000|2024-08-02 05:16:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1722575840000|2024-08-02 05:17:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1722575890000|2024-08-02 05:18:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1722575910000|2024-08-02 05:18:30|||||||||5
1722575940000|2024-08-02 05:19:00|||||||||1
1722576040000|2024-08-02 05:20:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1722576050000|2024-08-02 05:20:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1722576140000|2024-08-02 05:22:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1722576150000|2024-08-02 05:22:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1722576170000|2024-08-02 05:22:50|1063|1061|1063|1061|1063|1061|1063|1061|2
1722576190000|2024-08-02 05:23:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1722576200000|2024-08-02 05:23:20|1063|1061|1063|1061|1063|1061|1063|1061|5
1722576210000|2024-08-02 05:23:30|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|5
1722576230000|2024-08-02 05:23:50|1063.2|1061.2|1063.5|1061.5|1063.5|1061.5|1063.2|1061.2|17
1722576250000|2024-08-02 05:24:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|6
1722576260000|2024-08-02 05:24:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1722576270000|2024-08-02 05:24:30|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|2
1722576400000|2024-08-02 05:26:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|16
1722576410000|2024-08-02 05:26:50|1062.9|1060.9|1063|1061|1063|1061|1062.8|1060.8|105
1722576420000|2024-08-02 05:27:00|||||||||1
1722576440000|2024-08-02 05:27:20|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|2
1722576480000|2024-08-02 05:28:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|9
1722576490000|2024-08-02 05:28:10|||||||||33
1722576540000|2024-08-02 05:29:00|1063|1061|1063|1061|1063|1061|1063|1061|1
1722576550000|2024-08-02 05:29:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|13
1722576560000|2024-08-02 05:29:20|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|4
1722576570000|2024-08-02 05:29:30|||||||||3
1722576590000|2024-08-02 05:29:50|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|16
1722576620000|2024-08-02 05:30:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1722576630000|2024-08-02 05:30:30|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|5
1722576640000|2024-08-02 05:30:40|||||||||4
1722576650000|2024-08-02 05:30:50|||||||||49
1722576660000|2024-08-02 05:31:00|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|7
1722576680000|2024-08-02 05:31:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1722576690000|2024-08-02 05:31:30|||||||||5
1722576710000|2024-08-02 05:31:50|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1722576770000|2024-08-02 05:32:50|1061.3|1059.3|1061.5|1059.5|1061.5|1059.5|1061.3|1059.3|7
1722576830000|2024-08-02 05:33:50|||||||||10
1722576840000|2024-08-02 05:34:00|1061.6|1059.6|1061.7|1059.7|1061.7|1059.7|1061.6|1059.6|2
1722576850000|2024-08-02 05:34:10|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1722576890000|2024-08-02 05:34:50|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|6
1722576920000|2024-08-02 05:35:20|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1722576930000|2024-08-02 05:35:30|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|6
1722576940000|2024-08-02 05:35:40|1061|1059|1061|1059|1061|1059|1061|1059|1
1722576960000|2024-08-02 05:36:00|1060.9|1058.9|1060.8|1058.8|1060.9|1058.9|1060.8|1058.8|6
1722576970000|2024-08-02 05:36:10|1061|1059|1061|1059|1061|1059|1061|1059|1
1722576980000|2024-08-02 05:36:20|||||||||1
1722576990000|2024-08-02 05:36:30|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|2
1722577010000|2024-08-02 05:36:50|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.7|1058.7|20
1722577040000|2024-08-02 05:37:20|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1722577060000|2024-08-02 05:37:40|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|4
1722577070000|2024-08-02 05:37:50|||||||||1
1722577080000|2024-08-02 05:38:00|1060.3|1058.3|1060.2|1058.2|1060.3|1058.3|1060.2|1058.2|3
1722577090000|2024-08-02 05:38:10|||||||||2
1722577100000|2024-08-02 05:38:20|1059.8|1057.8|1059.9|1057.9|1059.9|1057.9|1059.8|1057.8|9
1722577110000|2024-08-02 05:38:30|1060|1058|1060.3|1058.3|1060.3|1058.3|1060|1058|18
1722577120000|2024-08-02 05:38:40|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|2
1722577130000|2024-08-02 05:38:50|||||||||1
1722577140000|2024-08-02 05:39:00|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|8
1722577150000|2024-08-02 05:39:10|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1722577160000|2024-08-02 05:39:20|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1
1722577170000|2024-08-02 05:39:30|1060|1058|1060.2|1058.2|1060.2|1058.2|1060|1058|9
1722577180000|2024-08-02 05:39:40|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|2
1722577190000|2024-08-02 05:39:50|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|3
1722577200000|2024-08-02 05:40:00|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|3
1722577210000|2024-08-02 05:40:10|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.7|1058.7|4
1722577220000|2024-08-02 05:40:20|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|2
1722577230000|2024-08-02 05:40:30|1060.8|1058.8|1060.7|1058.7|1060.8|1058.8|1060.7|1058.7|4
1722577240000|2024-08-02 05:40:40|||||||||1
1722577250000|2024-08-02 05:40:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|6
1722577260000|2024-08-02 05:41:00|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|12
1722577290000|2024-08-02 05:41:30|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1722577300000|2024-08-02 05:41:40|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|4
1722577320000|2024-08-02 05:42:00|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1722577330000|2024-08-02 05:42:10|1060.5|1058.5|1060.7|1058.7|1060.7|1058.7|1060.5|1058.5|11
1722577360000|2024-08-02 05:42:40|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|5
1722577380000|2024-08-02 05:43:00|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1722577400000|2024-08-02 05:43:20|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|6
1722577410000|2024-08-02 05:43:30|1060.2|1058.2|1060.4|1058.4|1060.4|1058.4|1060.2|1058.2|8
1722577420000|2024-08-02 05:43:40|1060.3|1058.3|1060.2|1058.2|1060.3|1058.3|1060.2|1058.2|7
1722577430000|2024-08-02 05:43:50|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|3
1722577440000|2024-08-02 05:44:00|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|3
1722577450000|2024-08-02 05:44:10|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|4
1722577460000|2024-08-02 05:44:20|1060|1058|1060|1058|1060|1058|1060|1058|6
1722577470000|2024-08-02 05:44:30|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|2
1722577480000|2024-08-02 05:44:40|1060|1058|1060|1058|1060|1058|1060|1058|5
1722577490000|2024-08-02 05:44:50|||||||||7
1722577500000|2024-08-02 05:45:00|1060.1|1058.1|1060.5|1058.5|1060.5|1058.5|1060.1|1058.1|41
1722577520000|2024-08-02 05:45:20|1060.4|1058.4|1060.6|1058.6|1060.6|1058.6|1060.4|1058.4|16
1722577530000|2024-08-02 05:45:30|1060.5|1058.5|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|9
1722577560000|2024-08-02 05:46:00|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|4
1722577580000|2024-08-02 05:46:20|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|5
1722577610000|2024-08-02 05:46:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1722577620000|2024-08-02 05:47:00|||||||||5
1722577630000|2024-08-02 05:47:10|||||||||2
1722577650000|2024-08-02 05:47:30|1060.7|1058.7|1060.9|1058.9|1060.9|1058.9|1060.7|1058.7|6
1722577670000|2024-08-02 05:47:50|1061|1059|1061|1059|1061|1059|1061|1059|5
1722577680000|2024-08-02 05:48:00|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|2
1722577690000|2024-08-02 05:48:10|||||||||1
1722577700000|2024-08-02 05:48:20|||||||||2
1722577710000|2024-08-02 05:48:30|1061|1059|1061|1059|1061|1059|1061|1059|13
1722577730000|2024-08-02 05:48:50|||||||||1
1722577740000|2024-08-02 05:49:00|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|6
1722577750000|2024-08-02 05:49:10|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|2
1722577760000|2024-08-02 05:49:20|||||||||1
1722577800000|2024-08-02 05:50:00|1060.8|1058.8|1060.7|1058.7|1060.8|1058.8|1060.7|1058.7|3
1722577810000|2024-08-02 05:50:10|||||||||9
1722577840000|2024-08-02 05:50:40|||||||||3
1722577850000|2024-08-02 05:50:50|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1
1722577880000|2024-08-02 05:51:20|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|11
1722577890000|2024-08-02 05:51:30|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1722577910000|2024-08-02 05:51:50|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1722577930000|2024-08-02 05:52:10|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|5
1722577940000|2024-08-02 05:52:20|||||||||4
1722577970000|2024-08-02 05:52:50|||||||||11
1722577980000|2024-08-02 05:53:00|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.7|1058.7|8
1722577990000|2024-08-02 05:53:10|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|2
1722578010000|2024-08-02 05:53:30|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|6
1722578020000|2024-08-02 05:53:40|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|5
1722578030000|2024-08-02 05:53:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|6
1722578040000|2024-08-02 05:54:00|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|10
1722578050000|2024-08-02 05:54:10|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|9
1722578070000|2024-08-02 05:54:30|||||||||4
1722578080000|2024-08-02 05:54:40|||||||||3
1722578090000|2024-08-02 05:54:50|1060.7|1058.7|1060.7|1058.7|1060.8|1058.8|1060.6|1058.6|18
1722578100000|2024-08-02 05:55:00|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|4
1722578120000|2024-08-02 05:55:20|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|11
1722578130000|2024-08-02 05:55:30|||||||||1
1722578140000|2024-08-02 05:55:40|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1722578150000|2024-08-02 05:55:50|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|3
1722578160000|2024-08-02 05:56:00|1061|1059|1061|1059|1061|1059|1061|1059|2
1722578170000|2024-08-02 05:56:10|1061.1|1059.1|1061.2|1059.2|1061.2|1059.2|1061.1|1059.1|13
1722578180000|2024-08-02 05:56:20|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|8
1722578190000|2024-08-02 05:56:30|||||||||2
1722578200000|2024-08-02 05:56:40|||||||||4
1722578220000|2024-08-02 05:57:00|1061.3|1059.3|1061.2|1059.2|1061.3|1059.3|1061.2|1059.2|5
1722578230000|2024-08-02 05:57:10|||||||||5
1722578250000|2024-08-02 05:57:30|||||||||6
1722578260000|2024-08-02 05:57:40|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|6
1722578270000|2024-08-02 05:57:50|||||||||3
1722578290000|2024-08-02 05:58:10|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1722578300000|2024-08-02 05:58:20|||||||||10
1722578330000|2024-08-02 05:58:50|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|5
1722578340000|2024-08-02 05:59:00|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|3
1722578360000|2024-08-02 05:59:20|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|3
1722578370000|2024-08-02 05:59:30|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1722578380000|2024-08-02 05:59:40|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|10
1722578400000|2024-08-02 06:00:00|1061.7|1059.7|1061.6|1059.6|1061.7|1059.7|1061.6|1059.6|4
1722578410000|2024-08-02 06:00:10|1061.5|1059.5|1061.6|1059.6|1061.6|1059.6|1061.5|1059.5|4
1722578420000|2024-08-02 06:00:20|1061.5|1059.5|1061.6|1059.6|1061.6|1059.6|1061.5|1059.5|7
1722578430000|2024-08-02 06:00:30|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1722578440000|2024-08-02 06:00:40|1061.3|1059.3|1061.2|1059.2|1061.4|1059.4|1061.2|1059.2|10
1722578450000|2024-08-02 06:00:50|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1
1722578460000|2024-08-02 06:01:00|1061.4|1059.4|1061.6|1059.6|1061.6|1059.6|1061.4|1059.4|4
1722578480000|2024-08-02 06:01:20|||||||||4
1722578490000|2024-08-02 06:01:30|1061.4|1059.4|1061.5|1059.5|1061.5|1059.5|1061.4|1059.4|3
1722578500000|2024-08-02 06:01:40|1061.7|1059.7|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|5
1722578510000|2024-08-02 06:01:50|1062|1060|1062|1060|1062|1060|1062|1060|1
1722578520000|2024-08-02 06:02:00|||||||||3
1722578530000|2024-08-02 06:02:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|8
1722578540000|2024-08-02 06:02:20|1061.7|1059.7|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|3
1722578550000|2024-08-02 06:02:30|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1722578560000|2024-08-02 06:02:40|||||||||2
1722578570000|2024-08-02 06:02:50|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1722578580000|2024-08-02 06:03:00|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1722578600000|2024-08-02 06:03:20|||||||||10
1722578620000|2024-08-02 06:03:40|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|9
1722578640000|2024-08-02 06:04:00|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|2
1722578660000|2024-08-02 06:04:20|1061.4|1059.4|1061.1|1059.1|1061.4|1059.4|1061.1|1059.1|13
1722578670000|2024-08-02 06:04:30|1060.9|1058.9|1060.7|1058.7|1060.9|1058.9|1060.7|1058.7|10
1722578680000|2024-08-02 06:04:40|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|3
1722578690000|2024-08-02 06:04:50|||||||||1
1722578700000|2024-08-02 06:05:00|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|4
1722578710000|2024-08-02 06:05:10|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|2
1722578720000|2024-08-02 06:05:20|||||||||3
1722578740000|2024-08-02 06:05:40|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|5
1722578750000|2024-08-02 06:05:50|1061|1059|1060.9|1058.9|1061|1059|1060.9|1058.9|3
1722578760000|2024-08-02 06:06:00|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|5
1722578770000|2024-08-02 06:06:10|||||||||5
1722578780000|2024-08-02 06:06:20|1060.9|1058.9|1061|1059|1061|1059|1060.9|1058.9|5
1722578790000|2024-08-02 06:06:30|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1722578810000|2024-08-02 06:06:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1722578820000|2024-08-02 06:07:00|1060.5|1058.5|1060.7|1058.7|1060.8|1058.8|1060.5|1058.5|13
1722578840000|2024-08-02 06:07:20|||||||||1
1722578850000|2024-08-02 06:07:30|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|5
1722578860000|2024-08-02 06:07:40|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.7|1058.7|9
1722578870000|2024-08-02 06:07:50|||||||||10
1722578880000|2024-08-02 06:08:00|1060.9|1058.9|1060.7|1058.7|1060.9|1058.9|1060.7|1058.7|4
1722578890000|2024-08-02 06:08:10|||||||||4
1722578900000|2024-08-02 06:08:20|1060.5|1058.5|1060.3|1058.3|1060.5|1058.5|1060.3|1058.3|10
1722578910000|2024-08-02 06:08:30|||||||||5
1722578920000|2024-08-02 06:08:40|1060.4|1058.4|1060.6|1058.6|1060.6|1058.6|1060.4|1058.4|10
1722578930000|2024-08-02 06:08:50|||||||||9
1722578950000|2024-08-02 06:09:10|1060.7|1058.7|1060.6|1058.6|1060.7|1058.7|1060.6|1058.6|9
1722578960000|2024-08-02 06:09:20|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.6|1058.6|4
1722578980000|2024-08-02 06:09:40|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|6
1722578990000|2024-08-02 06:09:50|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1722579000000|2024-08-02 06:10:00|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|6
1722579010000|2024-08-02 06:10:10|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|5
1722579020000|2024-08-02 06:10:20|1060|1058|1060|1058|1060|1058|1060|1058|3
1722579030000|2024-08-02 06:10:30|1059.9|1057.9|1059.8|1057.8|1059.9|1057.9|1059.8|1057.8|7
1722579040000|2024-08-02 06:10:40|1059.9|1057.9|1060|1058|1060|1058|1059.9|1057.9|5
1722579050000|2024-08-02 06:10:50|||||||||3
1722579060000|2024-08-02 06:11:00|||||||||12
1722579070000|2024-08-02 06:11:10|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|4
1722579080000|2024-08-02 06:11:20|||||||||5
1722579090000|2024-08-02 06:11:30|1060.2|1058.2|1060.4|1058.4|1060.4|1058.4|1060.2|1058.2|3
1722579100000|2024-08-02 06:11:40|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1722579110000|2024-08-02 06:11:50|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|4
1722579120000|2024-08-02 06:12:00|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|4
1722579130000|2024-08-02 06:12:10|1060.1|1058.1|1060|1058|1060.1|1058.1|1060|1058|3
1722579140000|2024-08-02 06:12:20|1059.7|1057.7|1059.8|1057.8|1059.8|1057.8|1059.7|1057.7|8
1722579150000|2024-08-02 06:12:30|1059.9|1057.9|1060.1|1058.1|1060.1|1058.1|1059.9|1057.9|2
1722579160000|2024-08-02 06:12:40|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1722579170000|2024-08-02 06:12:50|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|4
1722579190000|2024-08-02 06:13:10|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|10
1722579210000|2024-08-02 06:13:30|1060.4|1058.4|1060.6|1058.6|1060.6|1058.6|1060.4|1058.4|17
1722579220000|2024-08-02 06:13:40|1060.5|1058.5|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|4
1722579230000|2024-08-02 06:13:50|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|2
1722579240000|2024-08-02 06:14:00|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1722579260000|2024-08-02 06:14:20|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|4
1722579270000|2024-08-02 06:14:30|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1
1722579280000|2024-08-02 06:14:40|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|6
1722579290000|2024-08-02 06:14:50|||||||||12
1722579300000|2024-08-02 06:15:00|||||||||9
1722579310000|2024-08-02 06:15:10|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1722579320000|2024-08-02 06:15:20|1060.8|1058.8|1061.1|1059.1|1061.1|1059.1|1060.8|1058.8|23
1722579330000|2024-08-02 06:15:30|1061|1059|1060.9|1058.9|1061|1059|1060.8|1058.8|25
1722579340000|2024-08-02 06:15:40|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1
1722579360000|2024-08-02 06:16:00|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|3
1722579370000|2024-08-02 06:16:10|1060.8|1058.8|1060.7|1058.7|1060.8|1058.8|1060.7|1058.7|2
1722579380000|2024-08-02 06:16:20|||||||||2
1722579390000|2024-08-02 06:16:30|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|11
1722579400000|2024-08-02 06:16:40|1061|1059|1061|1059|1061|1059|1061|1059|1
1722579420000|2024-08-02 06:17:00|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|7
1722579430000|2024-08-02 06:17:10|1061.2|1059.2|1061.1|1059.1|1061.2|1059.2|1061.1|1059.1|2
1722579450000|2024-08-02 06:17:30|1061|1059|1061|1059|1061|1059|1061|1059|11
1722579460000|2024-08-02 06:17:40|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|3
1722579470000|2024-08-02 06:17:50|1061|1059|1061|1059|1061|1059|1061|1059|4
1722579480000|2024-08-02 06:18:00|1060.9|1058.9|1061|1059|1061|1059|1060.9|1058.9|3
1722579500000|2024-08-02 06:18:20|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|5
1722579510000|2024-08-02 06:18:30|1060.8|1058.8|1060.6|1058.6|1060.8|1058.8|1060.6|1058.6|4
1722579530000|2024-08-02 06:18:50|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|5
1722579540000|2024-08-02 06:19:00|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|11
1722579550000|2024-08-02 06:19:10|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1722579560000|2024-08-02 06:19:20|||||||||6
1722579570000|2024-08-02 06:19:30|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|6
1722579580000|2024-08-02 06:19:40|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|4
1722579590000|2024-08-02 06:19:50|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|4
1722579600000|2024-08-02 06:20:00|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|8
1722579610000|2024-08-02 06:20:10|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|10
1722579620000|2024-08-02 06:20:20|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.7|1058.7|5
1722579630000|2024-08-02 06:20:30|||||||||4
1722579640000|2024-08-02 06:20:40|||||||||1
1722579650000|2024-08-02 06:20:50|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|3
1722579660000|2024-08-02 06:21:00|1061|1059|1061.2|1059.2|1061.2|1059.2|1061|1059|4
1722579670000|2024-08-02 06:21:10|||||||||1
1722579680000|2024-08-02 06:21:20|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061|1059|16
1722579690000|2024-08-02 06:21:30|||||||||5
1722579710000|2024-08-02 06:21:50|1060.8|1058.8|1060.7|1058.7|1060.8|1058.8|1060.7|1058.7|8
1722579720000|2024-08-02 06:22:00|||||||||1
1722579730000|2024-08-02 06:22:10|1060.5|1058.5|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|9
1722579740000|2024-08-02 06:22:20|1060.5|1058.5|1060.7|1058.7|1060.7|1058.7|1060.5|1058.5|15
1722579760000|2024-08-02 06:22:40|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|6
1722579770000|2024-08-02 06:22:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|4
1722579780000|2024-08-02 06:23:00|1060.7|1058.7|1060.7|1058.7|1060.8|1058.8|1060.7|1058.7|11
1722579800000|2024-08-02 06:23:20|1060.4|1058.4|1060.6|1058.6|1060.6|1058.6|1060.4|1058.4|4
1722579810000|2024-08-02 06:23:30|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|2
1722579830000|2024-08-02 06:23:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1722579840000|2024-08-02 06:24:00|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1722579850000|2024-08-02 06:24:10|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|8
1722579860000|2024-08-02 06:24:20|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|2
1722579870000|2024-08-02 06:24:30|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|2
1722579880000|2024-08-02 06:24:40|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|4
1722579890000|2024-08-02 06:24:50|1060.1|1058.1|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|3
1722579900000|2024-08-02 06:25:00|||||||||2
1722579910000|2024-08-02 06:25:10|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|8
1722579920000|2024-08-02 06:25:20|1060.2|1058.2|1060.1|1058.1|1060.2|1058.2|1060.1|1058.1|4
1722579940000|2024-08-02 06:25:40|1060.2|1058.2|1060.4|1058.4|1060.4|1058.4|1060.2|1058.2|13
1722579960000|2024-08-02 06:26:00|||||||||2
1722579970000|2024-08-02 06:26:10|||||||||10
1722579980000|2024-08-02 06:26:20|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|2
1722579990000|2024-08-02 06:26:30|1060.4|1058.4|1060.2|1058.2|1060.4|1058.4|1060.2|1058.2|15
1722580000000|2024-08-02 06:26:40|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|10
1722580010000|2024-08-02 06:26:50|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|4
1722580020000|2024-08-02 06:27:00|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|2
1722580030000|2024-08-02 06:27:10|||||||||1
1722580040000|2024-08-02 06:27:20|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|3
1722580050000|2024-08-02 06:27:30|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1722580060000|2024-08-02 06:27:40|||||||||1
1722580070000|2024-08-02 06:27:50|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|5
1722580080000|2024-08-02 06:28:00|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|1
1722580090000|2024-08-02 06:28:10|||||||||3
1722580100000|2024-08-02 06:28:20|1060.3|1058.3|1060.1|1058.1|1060.3|1058.3|1060.1|1058.1|77
1722580110000|2024-08-02 06:28:30|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|4
1722580120000|2024-08-02 06:28:40|1060|1058|1060.1|1058.1|1060.1|1058.1|1060|1058|5
1722580140000|2024-08-02 06:29:00|1060.2|1058.2|1060.1|1058.1|1060.2|1058.2|1060.1|1058.1|9
1722580150000|2024-08-02 06:29:10|1060|1058|1060|1058|1060.1|1058.1|1060|1058|7
1722580160000|2024-08-02 06:29:20|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|8
1722580170000|2024-08-02 06:29:30|1060|1058|1060|1058|1060|1058|1060|1058|4
1722580180000|2024-08-02 06:29:40|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1
1722580190000|2024-08-02 06:29:50|1060|1058|1060.1|1058.1|1060.1|1058.1|1060|1058|17
1722580200000|2024-08-02 06:30:00|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|11
1722580210000|2024-08-02 06:30:10|||||||||2
1722580220000|2024-08-02 06:30:20|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|3
1722580230000|2024-08-02 06:30:30|1060.5|1058.5|1060.3|1058.3|1060.5|1058.5|1060.3|1058.3|7
1722580240000|2024-08-02 06:30:40|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|6
1722580250000|2024-08-02 06:30:50|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1722580280000|2024-08-02 06:31:20|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|7
1722580290000|2024-08-02 06:31:30|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|4
1722580330000|2024-08-02 06:32:10|1060|1058|1060|1058|1060|1058|1060|1058|8
1722580340000|2024-08-02 06:32:20|1060.1|1058.1|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|5
1722580350000|2024-08-02 06:32:30|||||||||4
1722580370000|2024-08-02 06:32:50|1060|1058|1060|1058|1060|1058|1060|1058|2
1722580380000|2024-08-02 06:33:00|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|7
1722580390000|2024-08-02 06:33:10|||||||||4
1722580400000|2024-08-02 06:33:20|1059.6|1057.6|1059.7|1057.7|1059.7|1057.7|1059.6|1057.6|19
1722580410000|2024-08-02 06:33:30|1059.6|1057.6|1059.7|1057.7|1059.7|1057.7|1059.6|1057.6|1
1722580420000|2024-08-02 06:33:40|1059.8|1057.8|1059.6|1057.6|1059.8|1057.8|1059.6|1057.6|13
1722580430000|2024-08-02 06:33:50|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|5
1722580440000|2024-08-02 06:34:00|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|8
1722580450000|2024-08-02 06:34:10|1059.9|1057.9|1060|1058|1060|1058|1059.9|1057.9|2
1722580460000|2024-08-02 06:34:20|1060.1|1058.1|1060|1058|1060.1|1058.1|1060|1058|2
1722580470000|2024-08-02 06:34:30|1059.9|1057.9|1060|1058|1060|1058|1059.9|1057.9|4
1722580480000|2024-08-02 06:34:40|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|6
1722580500000|2024-08-02 06:35:00|1059.8|1057.8|1059.9|1057.9|1059.9|1057.9|1059.8|1057.8|4
1722580510000|2024-08-02 06:35:10|1060|1058|1060.3|1058.3|1060.3|1058.3|1060|1058|8
1722580520000|2024-08-02 06:35:20|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.1|1058.1|6
1722580530000|2024-08-02 06:35:30|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|5
1722580540000|2024-08-02 06:35:40|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|5
1722580550000|2024-08-02 06:35:50|||||||||7
1722580560000|2024-08-02 06:36:00|1060.4|1058.4|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|16
1722580570000|2024-08-02 06:36:10|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|3
1722580580000|2024-08-02 06:36:20|1060.7|1058.7|1060.6|1058.6|1060.7|1058.7|1060.6|1058.6|6
1722580590000|2024-08-02 06:36:30|||||||||3
1722580600000|2024-08-02 06:36:40|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|4
1722580610000|2024-08-02 06:36:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|11
1722580620000|2024-08-02 06:37:00|1060.5|1058.5|1060.7|1058.7|1060.7|1058.7|1060.5|1058.5|7
1722580640000|2024-08-02 06:37:20|1060.6|1058.6|1060.8|1058.8|1060.8|1058.8|1060.6|1058.6|12
1722580650000|2024-08-02 06:37:30|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.6|1058.6|9
1722580660000|2024-08-02 06:37:40|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.7|1058.7|3
1722580670000|2024-08-02 06:37:50|1061|1059|1061.1|1059.1|1061.1|1059.1|1061|1059|2
1722580680000|2024-08-02 06:38:00|1061|1059|1061.1|1059.1|1061.1|1059.1|1061|1059|3
1722580690000|2024-08-02 06:38:10|1061|1059|1060.9|1058.9|1061|1059|1060.9|1058.9|3
1722580700000|2024-08-02 06:38:20|1061|1059|1061|1059|1061.1|1059.1|1061|1059|5
1722580710000|2024-08-02 06:38:30|1060.9|1058.9|1061|1059|1061|1059|1060.9|1058.9|4
1722580720000|2024-08-02 06:38:40|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|2
1722580730000|2024-08-02 06:38:50|1061|1059|1061.1|1059.1|1061.1|1059.1|1061|1059|7
1722580740000|2024-08-02 06:39:00|1060.9|1058.9|1060.8|1058.8|1060.9|1058.9|1060.8|1058.8|3
1722580750000|2024-08-02 06:39:10|1061|1059|1060.8|1058.8|1061|1059|1060.8|1058.8|9
1722580770000|2024-08-02 06:39:30|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|4
1722580780000|2024-08-02 06:39:40|1061|1059|1061|1059|1061|1059|1061|1059|6
1722580790000|2024-08-02 06:39:50|1061.1|1059.1|1060.9|1058.9|1061.1|1059.1|1060.9|1058.9|6
1722580800000|2024-08-02 06:40:00|1061.1|1059.1|1061|1059|1061.1|1059.1|1061|1059|8
1722580810000|2024-08-02 06:40:10|||||||||1
1722580840000|2024-08-02 06:40:40|||||||||3
1722580850000|2024-08-02 06:40:50|1060.9|1058.9|1060.8|1058.8|1060.9|1058.9|1060.8|1058.8|3
1722580860000|2024-08-02 06:41:00|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|2
1722580870000|2024-08-02 06:41:10|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|0
1722580880000|2024-08-02 06:41:20|||||||||12
1722580890000|2024-08-02 06:41:30|||||||||9
1722580900000|2024-08-02 06:41:40|||||||||5
1722580910000|2024-08-02 06:41:50|1060.5|1058.5|1060.5|1058.5|1060.6|1058.6|1060.5|1058.5|11
1722580920000|2024-08-02 06:42:00|1060.4|1058.4|1060.5|1058.5|1060.6|1058.6|1060.4|1058.4|7
1722580930000|2024-08-02 06:42:10|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|18
1722580940000|2024-08-02 06:42:20|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.6|1058.6|23
1722580960000|2024-08-02 06:42:40|||||||||5
1722580970000|2024-08-02 06:42:50|||||||||1
1722580980000|2024-08-02 06:43:00|1060.6|1058.6|1060.5|1058.5|1060.7|1058.7|1060.5|1058.5|7
1722580990000|2024-08-02 06:43:10|||||||||1
1722581000000|2024-08-02 06:43:20|1060.7|1058.7|1060.7|1058.7|1060.8|1058.8|1060.7|1058.7|8
1722581020000|2024-08-02 06:43:40|||||||||8
1722581030000|2024-08-02 06:43:50|1060.6|1058.6|1060.8|1058.8|1060.8|1058.8|1060.6|1058.6|10
1722581040000|2024-08-02 06:44:00|1060.5|1058.5|1060.5|1058.5|1060.6|1058.6|1060.5|1058.5|7
1722581050000|2024-08-02 06:44:10|1060.6|1058.6|1060.4|1058.4|1060.6|1058.6|1060.4|1058.4|9
1722581070000|2024-08-02 06:44:30|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|4
1722581080000|2024-08-02 06:44:40|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|9
1722581090000|2024-08-02 06:44:50|||||||||23
1722581100000|2024-08-02 06:45:00|1060.6|1058.6|1060.7|1058.7|1060.7|1058.7|1060.6|1058.6|11
1722581110000|2024-08-02 06:45:10|1060.6|1058.6|1060.5|1058.5|1060.6|1058.6|1060.5|1058.5|22
1722581120000|2024-08-02 06:45:20|1060.4|1058.4|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|17
1722581130000|2024-08-02 06:45:30|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|6
1722581160000|2024-08-02 06:46:00|1060.4|1058.4|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|6
1722581180000|2024-08-02 06:46:20|||||||||8
1722581190000|2024-08-02 06:46:30|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|3
1722581200000|2024-08-02 06:46:40|||||||||5
1722581210000|2024-08-02 06:46:50|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|6
1722581220000|2024-08-02 06:47:00|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|9
1722581230000|2024-08-02 06:47:10|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|2
1722581240000|2024-08-02 06:47:20|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1722581250000|2024-08-02 06:47:30|||||||||1
1722581260000|2024-08-02 06:47:40|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.7|1058.7|11
1722581270000|2024-08-02 06:47:50|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1722581280000|2024-08-02 06:48:00|1060.8|1058.8|1060.7|1058.7|1060.8|1058.8|1060.7|1058.7|2
1722581290000|2024-08-02 06:48:10|1060.6|1058.6|1060.7|1058.7|1060.7|1058.7|1060.5|1058.5|7
1722581300000|2024-08-02 06:48:20|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|2
1722581320000|2024-08-02 06:48:40|1060.9|1058.9|1061|1059|1061|1059|1060.8|1058.8|9
1722581330000|2024-08-02 06:48:50|1060.8|1058.8|1060.8|1058.8|1060.9|1058.9|1060.8|1058.8|13
1722581340000|2024-08-02 06:49:00|||||||||16
1722581350000|2024-08-02 06:49:10|1060.7|1058.7|1060.6|1058.6|1060.7|1058.7|1060.5|1058.5|16
1722581360000|2024-08-02 06:49:20|1060.5|1058.5|1060.5|1058.5|1060.6|1058.6|1060.5|1058.5|6
1722581370000|2024-08-02 06:49:30|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|6
1722581380000|2024-08-02 06:49:40|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1722581390000|2024-08-02 06:49:50|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|12
1722581400000|2024-08-02 06:50:00|||||||||2
1722581410000|2024-08-02 06:50:10|1060.6|1058.6|1060.5|1058.5|1060.6|1058.6|1060.5|1058.5|5
1722581420000|2024-08-02 06:50:20|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|6
1722581430000|2024-08-02 06:50:30|||||||||5
1722581440000|2024-08-02 06:50:40|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|5
1722581450000|2024-08-02 06:50:50|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|2
1722581460000|2024-08-02 06:51:00|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1722581480000|2024-08-02 06:51:20|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1722581490000|2024-08-02 06:51:30|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|4
1722581500000|2024-08-02 06:51:40|1060.9|1058.9|1060.8|1058.8|1060.9|1058.9|1060.8|1058.8|6
1722581510000|2024-08-02 06:51:50|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1722581520000|2024-08-02 06:52:00|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|5
1722581530000|2024-08-02 06:52:10|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|5
1722581540000|2024-08-02 06:52:20|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|3
1722581550000|2024-08-02 06:52:30|1060.7|1058.7|1060.6|1058.6|1060.7|1058.7|1060.6|1058.6|5
1722581560000|2024-08-02 06:52:40|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|14
1722581570000|2024-08-02 06:52:50|||||||||2
1722581580000|2024-08-02 06:53:00|1060.8|1058.8|1060.6|1058.6|1060.8|1058.8|1060.6|1058.6|14
1722581590000|2024-08-02 06:53:10|1060.7|1058.7|1060.7|1058.7|1060.8|1058.8|1060.7|1058.7|10
1722581600000|2024-08-02 06:53:20|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|6
1722581610000|2024-08-02 06:53:30|1060.7|1058.7|1060.6|1058.6|1060.7|1058.7|1060.6|1058.6|3
1722581620000|2024-08-02 06:53:40|||||||||4
1722581630000|2024-08-02 06:53:50|||||||||10
1722581640000|2024-08-02 06:54:00|1060.7|1058.7|1060.6|1058.6|1060.7|1058.7|1060.5|1058.5|22
1722581660000|2024-08-02 06:54:20|||||||||17
1722581670000|2024-08-02 06:54:30|||||||||2
1722581680000|2024-08-02 06:54:40|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|6
1722581690000|2024-08-02 06:54:50|1060.8|1058.8|1060.7|1058.7|1060.8|1058.8|1060.7|1058.7|16
1722581700000|2024-08-02 06:55:00|1060.6|1058.6|1060.6|1058.6|1060.7|1058.7|1060.6|1058.6|7
1722581710000|2024-08-02 06:55:10|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.7|1058.7|14
1722581720000|2024-08-02 06:55:20|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|4
1722581730000|2024-08-02 06:55:30|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|19
1722581740000|2024-08-02 06:55:40|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|11
1722581750000|2024-08-02 06:55:50|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|7
1722581760000|2024-08-02 06:56:00|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|10
1722581780000|2024-08-02 06:56:20|1060.4|1058.4|1060.5|1058.5|1060.6|1058.6|1060.4|1058.4|20
1722581790000|2024-08-02 06:56:30|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|6
1722581800000|2024-08-02 06:56:40|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|10
1722581810000|2024-08-02 06:56:50|||||||||9
1722581820000|2024-08-02 06:57:00|1060.6|1058.6|1060.8|1058.8|1060.8|1058.8|1060.6|1058.6|82
1722581830000|2024-08-02 06:57:10|1060.7|1058.7|1060.8|1058.8|1060.9|1058.9|1060.7|1058.7|16
1722581840000|2024-08-02 06:57:20|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|57
1722581850000|2024-08-02 06:57:30|1060.8|1058.8|1060.7|1058.7|1060.8|1058.8|1060.7|1058.7|7
1722581860000|2024-08-02 06:57:40|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|16
1722581870000|2024-08-02 06:57:50|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.7|1058.7|7
1722581880000|2024-08-02 06:58:00|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.6|1058.6|63
1722581890000|2024-08-02 06:58:10|1060.6|1058.6|1060.6|1058.6|1060.7|1058.7|1060.5|1058.5|58
1722581900000|2024-08-02 06:58:20|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|8
1722581910000|2024-08-02 06:58:30|1060.5|1058.5|1060.3|1058.3|1060.5|1058.5|1060.3|1058.3|19
1722581920000|2024-08-02 06:58:40|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|11
1722581930000|2024-08-02 06:58:50|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|11
1722581940000|2024-08-02 06:59:00|1060.3|1058.3|1060|1058|1060.4|1058.4|1060|1058|31
1722581950000|2024-08-02 06:59:10|1060.1|1058.1|1059.9|1057.9|1060.2|1058.2|1059.9|1057.9|14
1722581960000|2024-08-02 06:59:20|1060|1058|1060.1|1058.1|1060.1|1058.1|1060|1058|49
1722581970000|2024-08-02 06:59:30|||||||||4
1722581980000|2024-08-02 06:59:40|1060|1058|1060.1|1058.1|1060.1|1058.1|1060|1058|11
1722581990000|2024-08-02 06:59:50|1060|1058|1060.1|1058.1|1060.1|1058.1|1060|1058|51
1722582000000|2024-08-02 07:00:00|1060|1058|1060.3|1058.3|1060.3|1058.3|1060|1058|121
1722582010000|2024-08-02 07:00:10|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|63
1722582020000|2024-08-02 07:00:20|1060.5|1058.5|1060.4|1058.4|1060.6|1058.6|1060.4|1058.4|24
1722582030000|2024-08-02 07:00:30|1060.3|1058.3|1060.3|1058.3|1060.5|1058.5|1060.3|1058.3|51
1722582040000|2024-08-02 07:00:40|1060.4|1058.4|1060.3|1058.3|1060.4|1058.4|1060.3|1058.3|20
1722582050000|2024-08-02 07:00:50|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|18
1722582060000|2024-08-02 07:01:00|1060.4|1058.4|1060.2|1058.2|1060.5|1058.5|1060.2|1058.2|16
1722582070000|2024-08-02 07:01:10|1060.3|1058.3|1060.1|1058.1|1060.3|1058.3|1060|1058|49
1722582080000|2024-08-02 07:01:20|1060|1058|1060.1|1058.1|1060.2|1058.2|1060|1058|13
1722582090000|2024-08-02 07:01:30|||||||||5
1722582100000|2024-08-02 07:01:40|1060|1058|1059.9|1057.9|1060|1058|1059.9|1057.9|24
1722582110000|2024-08-02 07:01:50|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|13
1722582120000|2024-08-02 07:02:00|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|28
1722582130000|2024-08-02 07:02:10|1059.6|1057.6|1059.5|1057.5|1059.6|1057.6|1059.5|1057.5|22
1722582140000|2024-08-02 07:02:20|1059.4|1057.4|1059.4|1057.4|1059.5|1057.5|1059.3|1057.3|30
1722582150000|2024-08-02 07:02:30|1059.5|1057.5|1059.4|1057.4|1059.5|1057.5|1059.4|1057.4|16
1722582160000|2024-08-02 07:02:40|1059.5|1057.5|1059.7|1057.7|1059.7|1057.7|1059.5|1057.5|5
1722582170000|2024-08-02 07:02:50|1059.6|1057.6|1059.5|1057.5|1059.6|1057.6|1059.5|1057.5|11
1722582180000|2024-08-02 07:03:00|1059.6|1057.6|1059.6|1057.6|1059.7|1057.7|1059.5|1057.5|13
1722582190000|2024-08-02 07:03:10|1059.7|1057.7|1059.9|1057.9|1059.9|1057.9|1059.5|1057.5|28
1722582200000|2024-08-02 07:03:20|1059.8|1057.8|1059.9|1057.9|1060|1058|1059.8|1057.8|13
1722582210000|2024-08-02 07:03:30|1059.8|1057.8|1060|1058|1060|1058|1059.8|1057.8|12
1722582220000|2024-08-02 07:03:40|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|5
1722582230000|2024-08-02 07:03:50|1059.8|1057.8|1059.8|1057.8|1059.9|1057.9|1059.8|1057.8|13
1722582240000|2024-08-02 07:04:00|1059.7|1057.7|1059.6|1057.6|1059.7|1057.7|1059.5|1057.5|14
1722582250000|2024-08-02 07:04:10|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.6|1057.6|21
1722582260000|2024-08-02 07:04:20|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|8
1722582270000|2024-08-02 07:04:30|1059.7|1057.7|1059.6|1057.6|1059.8|1057.8|1059.6|1057.6|6
1722582280000|2024-08-02 07:04:40|1059.5|1057.5|1059.4|1057.4|1059.5|1057.5|1059.4|1057.4|19
1722582290000|2024-08-02 07:04:50|1059.3|1057.3|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|16
1722582300000|2024-08-02 07:05:00|1059.3|1057.3|1059.4|1057.4|1059.5|1057.5|1059.3|1057.3|19
1722582310000|2024-08-02 07:05:10|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|13
1722582320000|2024-08-02 07:05:20|1059.2|1057.2|1058.9|1056.9|1059.3|1057.3|1058.9|1056.9|31
1722582330000|2024-08-02 07:05:30|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|14
1722582340000|2024-08-02 07:05:40|1058.8|1056.8|1058.8|1056.8|1058.9|1056.9|1058.8|1056.8|21
1722582350000|2024-08-02 07:05:50|1059|1057|1059|1057|1059|1057|1059|1057|4
1722582360000|2024-08-02 07:06:00|1059.1|1057.1|1059.4|1057.4|1059.4|1057.4|1059.1|1057.1|19
1722582370000|2024-08-02 07:06:10|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|4
1722582380000|2024-08-02 07:06:20|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.3|1057.3|7
1722582390000|2024-08-02 07:06:30|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|8
1722582400000|2024-08-02 07:06:40|1059.2|1057.2|1059|1057|1059.2|1057.2|1059|1057|9
1722582410000|2024-08-02 07:06:50|||||||||6
1722582420000|2024-08-02 07:07:00|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|7
1722582430000|2024-08-02 07:07:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|7
1722582440000|2024-08-02 07:07:20|1058.7|1056.7|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|21
1722582450000|2024-08-02 07:07:30|1058.9|1056.9|1058.8|1056.8|1058.9|1056.9|1058.7|1056.7|7
1722582460000|2024-08-02 07:07:40|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.8|1056.8|17
1722582470000|2024-08-02 07:07:50|1059|1057|1059|1057|1059|1057|1058.9|1056.9|6
1722582480000|2024-08-02 07:08:00|1059.1|1057.1|1059.3|1057.3|1059.3|1057.3|1059.1|1057.1|27
1722582490000|2024-08-02 07:08:10|||||||||3
1722582500000|2024-08-02 07:08:20|1059.2|1057.2|1059.3|1057.3|1059.4|1057.4|1059.2|1057.2|9
1722582510000|2024-08-02 07:08:30|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1722582520000|2024-08-02 07:08:40|1059|1057|1059|1057|1059|1057|1059|1057|2
1722582530000|2024-08-02 07:08:50|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|11
1722582540000|2024-08-02 07:09:00|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|14
1722582550000|2024-08-02 07:09:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|13
1722582560000|2024-08-02 07:09:20|1058.7|1056.7|1058.5|1056.5|1058.7|1056.7|1058.5|1056.5|21
1722582570000|2024-08-02 07:09:30|1058.4|1056.4|1058.4|1056.4|1058.5|1056.5|1058.3|1056.3|19
1722582580000|2024-08-02 07:09:40|1058.5|1056.5|1058.4|1056.4|1058.5|1056.5|1058.4|1056.4|7
1722582590000|2024-08-02 07:09:50|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|6
1722582600000|2024-08-02 07:10:00|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|10
1722582610000|2024-08-02 07:10:10|1058.1|1056.1|1058.2|1056.2|1058.3|1056.3|1058.1|1056.1|33
1722582620000|2024-08-02 07:10:20|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|5
1722582630000|2024-08-02 07:10:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|12
1722582640000|2024-08-02 07:10:40|1058|1056|1058|1056|1058|1056|1057.9|1055.9|10
1722582650000|2024-08-02 07:10:50|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.8|1055.8|22
1722582660000|2024-08-02 07:11:00|1057.8|1055.8|1057.7|1055.7|1057.8|1055.8|1057.7|1055.7|23
1722582670000|2024-08-02 07:11:10|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|36
1722582680000|2024-08-02 07:11:20|1057.7|1055.7|1057.9|1055.9|1057.9|1055.9|1057.7|1055.7|22
1722582690000|2024-08-02 07:11:30|||||||||2
1722582700000|2024-08-02 07:11:40|1057.8|1055.8|1058.1|1056.1|1058.1|1056.1|1057.8|1055.8|11
1722582710000|2024-08-02 07:11:50|1058.2|1056.2|1058.1|1056.1|1058.3|1056.3|1058|1056|13
1722582720000|2024-08-02 07:12:00|1058|1056|1058.3|1056.3|1058.3|1056.3|1058|1056|31
1722582730000|2024-08-02 07:12:10|1058.4|1056.4|1058.4|1056.4|1058.5|1056.5|1058.4|1056.4|4
1722582740000|2024-08-02 07:12:20|1058.3|1056.3|1058.2|1056.2|1058.3|1056.3|1058.2|1056.2|5
1722582750000|2024-08-02 07:12:30|||||||||34
1722582760000|2024-08-02 07:12:40|1058.3|1056.3|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|8
1722582770000|2024-08-02 07:12:50|1058.5|1056.5|1058.4|1056.4|1058.5|1056.5|1058.4|1056.4|12
1722582780000|2024-08-02 07:13:00|1058.3|1056.3|1058.1|1056.1|1058.3|1056.3|1058|1056|14
1722582790000|2024-08-02 07:13:10|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|16
1722582800000|2024-08-02 07:13:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|16
1722582810000|2024-08-02 07:13:30|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|58
1722582820000|2024-08-02 07:13:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.8|1055.8|32
1722582830000|2024-08-02 07:13:50|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|22
1722582840000|2024-08-02 07:14:00|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.6|1055.6|18
1722582850000|2024-08-02 07:14:10|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|26
1722582860000|2024-08-02 07:14:20|||||||||6
1722582870000|2024-08-02 07:14:30|1057.5|1055.5|1057.6|1055.6|1057.6|1055.6|1057.5|1055.5|20
1722582880000|2024-08-02 07:14:40|||||||||6
1722582890000|2024-08-02 07:14:50|1057.5|1055.5|1057.6|1055.6|1057.6|1055.6|1057.5|1055.5|6
1722582900000|2024-08-02 07:15:00|1057.5|1055.5|1057.1|1055.1|1057.5|1055.5|1057.1|1055.1|51
1722582910000|2024-08-02 07:15:10|1057.2|1055.2|1057.1|1055.1|1057.2|1055.2|1057|1055|30
1722582920000|2024-08-02 07:15:20|1057|1055|1057|1055|1057|1055|1056.9|1054.9|59
1722582930000|2024-08-02 07:15:30|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|9
1722582940000|2024-08-02 07:15:40|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|15
1722582950000|2024-08-02 07:15:50|1057.3|1055.3|1057.1|1055.1|1057.3|1055.3|1057.1|1055.1|27
1722582960000|2024-08-02 07:16:00|1057.2|1055.2|1057.3|1055.3|1057.3|1055.3|1057.1|1055.1|50
1722582970000|2024-08-02 07:16:10|1057.2|1055.2|1057.3|1055.3|1057.3|1055.3|1057.2|1055.2|28
1722582980000|2024-08-02 07:16:20|1057.2|1055.2|1057.1|1055.1|1057.2|1055.2|1057.1|1055.1|19
1722582990000|2024-08-02 07:16:30|1057|1055|1057.1|1055.1|1057.1|1055.1|1057|1055|41
1722583000000|2024-08-02 07:16:40|||||||||5
1722583010000|2024-08-02 07:16:50|1057|1055|1057|1055|1057|1055|1057|1055|5
1722583020000|2024-08-02 07:17:00|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|18
1722583030000|2024-08-02 07:17:10|1057|1055|1057|1055|1057|1055|1056.9|1054.9|15
1722583040000|2024-08-02 07:17:20|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|3
1722583050000|2024-08-02 07:17:30|||||||||1
1722583060000|2024-08-02 07:17:40|||||||||6
1722583070000|2024-08-02 07:17:50|1057|1055|1057.1|1055.1|1057.1|1055.1|1057|1055|9
1722583080000|2024-08-02 07:18:00|1057|1055|1056.8|1054.8|1057|1055|1056.8|1054.8|14
1722583090000|2024-08-02 07:18:10|1056.7|1054.7|1056.6|1054.6|1056.7|1054.7|1056.6|1054.6|30
1722583100000|2024-08-02 07:18:20|1056.7|1054.7|1056.9|1054.9|1056.9|1054.9|1056.7|1054.7|6
1722583110000|2024-08-02 07:18:30|1057|1055|1057|1055|1057|1055|1056.9|1054.9|16
1722583120000|2024-08-02 07:18:40|1057.1|1055.1|1056.9|1054.9|1057.1|1055.1|1056.9|1054.9|5
1722583130000|2024-08-02 07:18:50|1057|1055|1057.1|1055.1|1057.1|1055.1|1057|1055|9
1722583140000|2024-08-02 07:19:00|1056.9|1054.9|1057.1|1055.1|1057.1|1055.1|1056.9|1054.9|11
1722583150000|2024-08-02 07:19:10|1057|1055|1056.8|1054.8|1057|1055|1056.8|1054.8|26
1722583160000|2024-08-02 07:19:20|1056.6|1054.6|1056.6|1054.6|1056.7|1054.7|1056.6|1054.6|14
1722583170000|2024-08-02 07:19:30|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|28
1722583180000|2024-08-02 07:19:40|1056.6|1054.6|1056.6|1054.6|1056.8|1054.8|1056.5|1054.5|8
1722583190000|2024-08-02 07:19:50|||||||||1
1722583200000|2024-08-02 07:20:00|1056.7|1054.7|1056.8|1054.8|1056.8|1054.8|1056.7|1054.7|6
1722583210000|2024-08-02 07:20:10|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|16
1722583220000|2024-08-02 07:20:20|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|8
1722583230000|2024-08-02 07:20:30|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|25
1722583240000|2024-08-02 07:20:40|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|30
1722583250000|2024-08-02 07:20:50|1056.7|1054.7|1057|1055|1057|1055|1056.7|1054.7|3
1722583260000|2024-08-02 07:21:00|||||||||2
1722583270000|2024-08-02 07:21:10|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|5
1722583280000|2024-08-02 07:21:20|||||||||5
1722583290000|2024-08-02 07:21:30|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1
1722583300000|2024-08-02 07:21:40|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|18
1722583310000|2024-08-02 07:21:50|1057.2|1055.2|1057.3|1055.3|1057.3|1055.3|1057.1|1055.1|15
1722583320000|2024-08-02 07:22:00|1057.1|1055.1|1057.2|1055.2|1057.2|1055.2|1057.1|1055.1|12
1722583330000|2024-08-02 07:22:10|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|6
1722583340000|2024-08-02 07:22:20|||||||||3
1722583350000|2024-08-02 07:22:30|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|4
1722583360000|2024-08-02 07:22:40|1057.3|1055.3|1057.2|1055.2|1057.3|1055.3|1057.2|1055.2|17
1722583370000|2024-08-02 07:22:50|||||||||3
1722583380000|2024-08-02 07:23:00|1057.1|1055.1|1057.2|1055.2|1057.2|1055.2|1057.1|1055.1|8
1722583390000|2024-08-02 07:23:10|1057|1055|1057|1055|1057|1055|1057|1055|9
1722583400000|2024-08-02 07:23:20|1056.9|1054.9|1056.8|1054.8|1056.9|1054.9|1056.8|1054.8|15
1722583410000|2024-08-02 07:23:30|1056.7|1054.7|1056.5|1054.5|1056.7|1054.7|1056.5|1054.5|22
1722583420000|2024-08-02 07:23:40|1056.4|1054.4|1056.5|1054.5|1056.5|1054.5|1056.4|1054.4|12
1722583430000|2024-08-02 07:23:50|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1
1722583440000|2024-08-02 07:24:00|||||||||12
1722583450000|2024-08-02 07:24:10|||||||||16
1722583460000|2024-08-02 07:24:20|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|4
1722583470000|2024-08-02 07:24:30|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|11
1722583480000|2024-08-02 07:24:40|1056.5|1054.5|1056.6|1054.6|1056.6|1054.6|1056.5|1054.5|4
1722583490000|2024-08-02 07:24:50|1056.7|1054.7|1056.9|1054.9|1056.9|1054.9|1056.7|1054.7|8
1722583500000|2024-08-02 07:25:00|||||||||3
1722583510000|2024-08-02 07:25:10|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|7
1722583520000|2024-08-02 07:25:20|1056.7|1054.7|1056.8|1054.8|1056.8|1054.8|1056.7|1054.7|8
1722583530000|2024-08-02 07:25:30|1056.7|1054.7|1056.8|1054.8|1056.8|1054.8|1056.6|1054.6|27
1722583540000|2024-08-02 07:25:40|1056.9|1054.9|1057.2|1055.2|1057.2|1055.2|1056.9|1054.9|14
1722583550000|2024-08-02 07:25:50|1057.3|1055.3|1057.2|1055.2|1057.3|1055.3|1057.2|1055.2|10
1722583560000|2024-08-02 07:26:00|||||||||14
1722583570000|2024-08-02 07:26:10|||||||||10
1722583580000|2024-08-02 07:26:20|1057.1|1055.1|1057|1055|1057.1|1055.1|1057|1055|5
1722583590000|2024-08-02 07:26:30|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1
1722583600000|2024-08-02 07:26:40|1056.8|1054.8|1057.1|1055.1|1057.1|1055.1|1056.8|1054.8|20
1722583610000|2024-08-02 07:26:50|1056.9|1054.9|1057|1055|1057|1055|1056.9|1054.9|15
1722583620000|2024-08-02 07:27:00|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|2
1722583630000|2024-08-02 07:27:10|1057|1055|1057.2|1055.2|1057.2|1055.2|1057|1055|8
1722583640000|2024-08-02 07:27:20|1057.3|1055.3|1057.4|1055.4|1057.4|1055.4|1057.3|1055.3|6
1722583650000|2024-08-02 07:27:30|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|5
1722583660000|2024-08-02 07:27:40|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|9
1722583670000|2024-08-02 07:27:50|1057.5|1055.5|1057.5|1055.5|1057.6|1055.6|1057.5|1055.5|36
1722583680000|2024-08-02 07:28:00|1057.6|1055.6|1057.7|1055.7|1057.7|1055.7|1057.6|1055.6|9
1722583690000|2024-08-02 07:28:10|||||||||29
1722583700000|2024-08-02 07:28:20|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.7|1055.7|5
1722583710000|2024-08-02 07:28:30|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|15
1722583720000|2024-08-02 07:28:40|1058|1056|1058|1056|1058|1056|1058|1056|4
1722583730000|2024-08-02 07:28:50|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|6
1722583740000|2024-08-02 07:29:00|1058.1|1056.1|1058|1056|1058.2|1056.2|1058|1056|27
1722583750000|2024-08-02 07:29:10|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|7
1722583760000|2024-08-02 07:29:20|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|6
1722583770000|2024-08-02 07:29:30|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|5
1722583780000|2024-08-02 07:29:40|1058|1056|1058.2|1056.2|1058.2|1056.2|1058|1056|11
1722583790000|2024-08-02 07:29:50|1058|1056|1058.3|1056.3|1058.3|1056.3|1058|1056|13
1722583800000|2024-08-02 07:30:00|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058|1056|25
1722583810000|2024-08-02 07:30:10|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|23
1722583820000|2024-08-02 07:30:20|1058.3|1056.3|1058.2|1056.2|1058.4|1056.4|1058.2|1056.2|11
1722583830000|2024-08-02 07:30:30|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|2
1722583840000|2024-08-02 07:30:40|||||||||7
1722583850000|2024-08-02 07:30:50|1058.5|1056.5|1058.6|1056.6|1058.6|1056.6|1058.5|1056.5|7
1722583860000|2024-08-02 07:31:00|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|4
1722583870000|2024-08-02 07:31:10|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|5
1722583880000|2024-08-02 07:31:20|1058.2|1056.2|1058.2|1056.2|1058.3|1056.3|1058.2|1056.2|17
1722583890000|2024-08-02 07:31:30|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|8
1722583900000|2024-08-02 07:31:40|1058.4|1056.4|1058.3|1056.3|1058.4|1056.4|1058.3|1056.3|7
1722583910000|2024-08-02 07:31:50|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|8
1722583920000|2024-08-02 07:32:00|1058.3|1056.3|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|4
1722583930000|2024-08-02 07:32:10|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|9
1722583940000|2024-08-02 07:32:20|1058.2|1056.2|1058.2|1056.2|1058.3|1056.3|1058.2|1056.2|5
1722583950000|2024-08-02 07:32:30|1058.3|1056.3|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|19
1722583960000|2024-08-02 07:32:40|1058.5|1056.5|1058.7|1056.7|1058.7|1056.7|1058.5|1056.5|9
1722583970000|2024-08-02 07:32:50|1058.8|1056.8|1058.9|1056.9|1059|1057|1058.8|1056.8|5
1722583980000|2024-08-02 07:33:00|1059|1057|1059|1057|1059|1057|1059|1057|4
1722583990000|2024-08-02 07:33:10|1058.9|1056.9|1058.7|1056.7|1058.9|1056.9|1058.7|1056.7|7
1722584000000|2024-08-02 07:33:20|1058.5|1056.5|1058.6|1056.6|1058.6|1056.6|1058.5|1056.5|10
1722584010000|2024-08-02 07:33:30|||||||||6
1722584020000|2024-08-02 07:33:40|1058.4|1056.4|1058.3|1056.3|1058.4|1056.4|1058.3|1056.3|2
1722584030000|2024-08-02 07:33:50|1058.2|1056.2|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|2
1722584040000|2024-08-02 07:34:00|1058.3|1056.3|1058.3|1056.3|1058.4|1056.4|1058.3|1056.3|7
1722584050000|2024-08-02 07:34:10|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1722584060000|2024-08-02 07:34:20|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|7
1722584070000|2024-08-02 07:34:30|1058|1056|1058|1056|1058|1056|1058|1056|1
1722584080000|2024-08-02 07:34:40|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058|1056|16
1722584090000|2024-08-02 07:34:50|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|3
1722584100000|2024-08-02 07:35:00|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|11
1722584110000|2024-08-02 07:35:10|||||||||4
1722584120000|2024-08-02 07:35:20|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|4
1722584130000|2024-08-02 07:35:30|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1722584140000|2024-08-02 07:35:40|1058.3|1056.3|1058.2|1056.2|1058.3|1056.3|1058.2|1056.2|7
1722584150000|2024-08-02 07:35:50|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|6
1722584160000|2024-08-02 07:36:00|1058.3|1056.3|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|27
1722584170000|2024-08-02 07:36:10|1058.5|1056.5|1058.3|1056.3|1058.5|1056.5|1058.3|1056.3|7
1722584180000|2024-08-02 07:36:20|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|5
1722584190000|2024-08-02 07:36:30|||||||||3
1722584200000|2024-08-02 07:36:40|1058.5|1056.5|1058.4|1056.4|1058.5|1056.5|1058.4|1056.4|15
1722584210000|2024-08-02 07:36:50|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1
1722584220000|2024-08-02 07:37:00|||||||||2
1722584240000|2024-08-02 07:37:20|1058.4|1056.4|1058.1|1056.1|1058.4|1056.4|1058.1|1056.1|29
1722584250000|2024-08-02 07:37:30|1058|1056|1058|1056|1058.1|1056.1|1057.9|1055.9|39
1722584260000|2024-08-02 07:37:40|1057.9|1055.9|1057.9|1055.9|1058|1056|1057.9|1055.9|16
1722584270000|2024-08-02 07:37:50|1058|1056|1058.1|1056.1|1058.1|1056.1|1057.9|1055.9|7
1722584280000|2024-08-02 07:38:00|||||||||3
1722584290000|2024-08-02 07:38:10|1058.2|1056.2|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|4
1722584300000|2024-08-02 07:38:20|1058.2|1056.2|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|4
1722584310000|2024-08-02 07:38:30|1058.2|1056.2|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|7
1722584320000|2024-08-02 07:38:40|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|5
1722584330000|2024-08-02 07:38:50|1058.2|1056.2|1058.1|1056.1|1058.3|1056.3|1058.1|1056.1|20
1722584340000|2024-08-02 07:39:00|1058.2|1056.2|1058.4|1056.4|1058.4|1056.4|1058.2|1056.2|4
1722584350000|2024-08-02 07:39:10|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|5
1722584360000|2024-08-02 07:39:20|||||||||1
1722584370000|2024-08-02 07:39:30|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|11
1722584380000|2024-08-02 07:39:40|||||||||1
1722584390000|2024-08-02 07:39:50|1058.4|1056.4|1058.6|1056.6|1058.6|1056.6|1058.4|1056.4|19
1722584400000|2024-08-02 07:40:00|1058.8|1056.8|1058.9|1056.9|1059.1|1057.1|1058.8|1056.8|14
1722584410000|2024-08-02 07:40:10|1059|1057|1059|1057|1059|1057|1059|1057|12
1722584420000|2024-08-02 07:40:20|1059.1|1057.1|1059|1057|1059.1|1057.1|1059|1057|4
1722584430000|2024-08-02 07:40:30|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059|1057|8
1722584440000|2024-08-02 07:40:40|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.1|1057.1|17
1722584450000|2024-08-02 07:40:50|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|2
1722584460000|2024-08-02 07:41:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059|1057|8
1722584470000|2024-08-02 07:41:10|1059|1057|1059|1057|1059|1057|1058.9|1056.9|13
1722584480000|2024-08-02 07:41:20|1059.1|1057.1|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|5
1722584490000|2024-08-02 07:41:30|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|4
1722584500000|2024-08-02 07:41:40|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|3
1722584510000|2024-08-02 07:41:50|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|7
1722584520000|2024-08-02 07:42:00|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|5
1722584530000|2024-08-02 07:42:10|1059|1057|1059.2|1057.2|1059.2|1057.2|1059|1057|11
1722584540000|2024-08-02 07:42:20|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|4
1722584550000|2024-08-02 07:42:30|||||||||1
1722584560000|2024-08-02 07:42:40|||||||||11
1722584570000|2024-08-02 07:42:50|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1722584580000|2024-08-02 07:43:00|1059.3|1057.3|1059.2|1057.2|1059.4|1057.4|1059.2|1057.2|28
1722584590000|2024-08-02 07:43:10|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|3
1722584600000|2024-08-02 07:43:20|1059.2|1057.2|1059.1|1057.1|1059.2|1057.2|1059.1|1057.1|5
1722584610000|2024-08-02 07:43:30|1059|1057|1059|1057|1059|1057|1059|1057|2
1722584620000|2024-08-02 07:43:40|1059.1|1057.1|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|11
1722584630000|2024-08-02 07:43:50|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|9
1722584640000|2024-08-02 07:44:00|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|6
1722584650000|2024-08-02 07:44:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|19
1722584660000|2024-08-02 07:44:20|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|7
1722584680000|2024-08-02 07:44:40|||||||||1
1722584690000|2024-08-02 07:44:50|1059|1057|1058.9|1056.9|1059|1057|1058.9|1056.9|10
1722584700000|2024-08-02 07:45:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|7
1722584710000|2024-08-02 07:45:10|1058.7|1056.7|1058.9|1056.9|1059|1057|1058.7|1056.7|12
1722584720000|2024-08-02 07:45:20|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|4
1722584730000|2024-08-02 07:45:30|1058.7|1056.7|1058.9|1056.9|1058.9|1056.9|1058.7|1056.7|7
1722584740000|2024-08-02 07:45:40|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|8
1722584750000|2024-08-02 07:45:50|1058.9|1056.9|1058.8|1056.8|1058.9|1056.9|1058.8|1056.8|2
1722584760000|2024-08-02 07:46:00|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|10
1722584770000|2024-08-02 07:46:10|||||||||7
1722584780000|2024-08-02 07:46:20|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|13
1722584790000|2024-08-02 07:46:30|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|11
1722584800000|2024-08-02 07:46:40|1059.1|1057.1|1059|1057|1059.1|1057.1|1059|1057|11
1722584810000|2024-08-02 07:46:50|||||||||6
1722584820000|2024-08-02 07:47:00|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|5
1722584830000|2024-08-02 07:47:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1722584840000|2024-08-02 07:47:20|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.8|1056.8|14
1722584850000|2024-08-02 07:47:30|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|2
1722584860000|2024-08-02 07:47:40|1058.7|1056.7|1058.5|1056.5|1058.7|1056.7|1058.5|1056.5|6
1722584870000|2024-08-02 07:47:50|1058.4|1056.4|1058.3|1056.3|1058.4|1056.4|1058.2|1056.2|23
1722584880000|2024-08-02 07:48:00|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|7
1722584890000|2024-08-02 07:48:10|1058.4|1056.4|1058.6|1056.6|1058.6|1056.6|1058.4|1056.4|11
1722584900000|2024-08-02 07:48:20|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|2
1722584910000|2024-08-02 07:48:30|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|6
1722584920000|2024-08-02 07:48:40|||||||||1
1722584930000|2024-08-02 07:48:50|1058.5|1056.5|1058.3|1056.3|1058.5|1056.5|1058.3|1056.3|10
1722584940000|2024-08-02 07:49:00|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|9
1722584950000|2024-08-02 07:49:10|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|5
1722584960000|2024-08-02 07:49:20|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|6
1722584970000|2024-08-02 07:49:30|||||||||7
1722584980000|2024-08-02 07:49:40|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|15
1722584990000|2024-08-02 07:49:50|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1722585000000|2024-08-02 07:50:00|1058.3|1056.3|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|7
1722585010000|2024-08-02 07:50:10|||||||||12
1722585020000|2024-08-02 07:50:20|1058.5|1056.5|1058.7|1056.7|1058.7|1056.7|1058.5|1056.5|12
1722585030000|2024-08-02 07:50:30|1058.6|1056.6|1058.5|1056.5|1058.6|1056.6|1058.5|1056.5|6
1722585040000|2024-08-02 07:50:40|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|5
1722585060000|2024-08-02 07:51:00|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|16
1722585070000|2024-08-02 07:51:10|1058.3|1056.3|1058.3|1056.3|1058.4|1056.4|1058.2|1056.2|6
1722585080000|2024-08-02 07:51:20|||||||||4
1722585090000|2024-08-02 07:51:30|||||||||2
1722585100000|2024-08-02 07:51:40|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|5
1722585110000|2024-08-02 07:51:50|1058.5|1056.5|1058.5|1056.5|1058.6|1056.6|1058.5|1056.5|11
1722585120000|2024-08-02 07:52:00|1058.4|1056.4|1058.6|1056.6|1058.6|1056.6|1058.4|1056.4|10
1722585130000|2024-08-02 07:52:10|1058.5|1056.5|1058.6|1056.6|1058.6|1056.6|1058.5|1056.5|10
1722585140000|2024-08-02 07:52:20|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|6
1722585150000|2024-08-02 07:52:30|||||||||4
1722585160000|2024-08-02 07:52:40|1058.6|1056.6|1058.5|1056.5|1058.6|1056.6|1058.5|1056.5|3
1722585170000|2024-08-02 07:52:50|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|2
1722585180000|2024-08-02 07:53:00|1058.3|1056.3|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|21
1722585190000|2024-08-02 07:53:10|1058.5|1056.5|1058.7|1056.7|1058.7|1056.7|1058.5|1056.5|23
1722585210000|2024-08-02 07:53:30|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1
1722585220000|2024-08-02 07:53:40|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|7
1722585230000|2024-08-02 07:53:50|1058.7|1056.7|1058.6|1056.6|1058.7|1056.7|1058.6|1056.6|10
1722585240000|2024-08-02 07:54:00|||||||||2
1722585250000|2024-08-02 07:54:10|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|5
1722585260000|2024-08-02 07:54:20|||||||||12
1722585270000|2024-08-02 07:54:30|||||||||6
1722585290000|2024-08-02 07:54:50|||||||||1
1722585300000|2024-08-02 07:55:00|||||||||9
1722585310000|2024-08-02 07:55:10|||||||||2
1722585320000|2024-08-02 07:55:20|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|19
1722585330000|2024-08-02 07:55:30|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|10
1722585340000|2024-08-02 07:55:40|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|9
1722585350000|2024-08-02 07:55:50|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|10
1722585360000|2024-08-02 07:56:00|1058.1|1056.1|1058|1056|1058.2|1056.2|1058|1056|24
1722585370000|2024-08-02 07:56:10|||||||||6
1722585380000|2024-08-02 07:56:20|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|26
1722585390000|2024-08-02 07:56:30|||||||||1
1722585400000|2024-08-02 07:56:40|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|6
1722585410000|2024-08-02 07:56:50|1057.9|1055.9|1057.8|1055.8|1057.9|1055.9|1057.8|1055.8|6
1722585420000|2024-08-02 07:57:00|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|6
1722585430000|2024-08-02 07:57:10|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|7
1722585440000|2024-08-02 07:57:20|1058|1056|1058.3|1056.3|1058.3|1056.3|1058|1056|25
1722585450000|2024-08-02 07:57:30|1058.2|1056.2|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|3
1722585470000|2024-08-02 07:57:50|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|22
1722585480000|2024-08-02 07:58:00|1058.3|1056.3|1058.2|1056.2|1058.3|1056.3|1058.2|1056.2|21
1722585490000|2024-08-02 07:58:10|1058.1|1056.1|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|15
1722585500000|2024-08-02 07:58:20|1058.2|1056.2|1058.2|1056.2|1058.3|1056.3|1058.2|1056.2|4
1722585510000|2024-08-02 07:58:30|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|55
1722585520000|2024-08-02 07:58:40|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|39
1722585530000|2024-08-02 07:58:50|1058.3|1056.3|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|6
1722585540000|2024-08-02 07:59:00|1058.5|1056.5|1058.6|1056.6|1058.6|1056.6|1058.5|1056.5|6
1722585550000|2024-08-02 07:59:10|1058.5|1056.5|1058.7|1056.7|1058.7|1056.7|1058.5|1056.5|7
1722585560000|2024-08-02 07:59:20|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|6
1722585570000|2024-08-02 07:59:30|1058.9|1056.9|1058.9|1056.9|1059|1057|1058.9|1056.9|9
1722585580000|2024-08-02 07:59:40|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|10
1722585590000|2024-08-02 07:59:50|1059.2|1057.2|1059|1057|1059.2|1057.2|1059|1057|16
1722585600000|2024-08-02 08:00:00|1059.2|1057.2|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|15
1722585620000|2024-08-02 08:00:20|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059|1057|19
1722585630000|2024-08-02 08:00:30|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|43
1722585640000|2024-08-02 08:00:40|1059.5|1057.5|1058.9|1056.9|1059.5|1057.5|1058.9|1056.9|68
1722585650000|2024-08-02 08:00:50|1059|1057|1059.2|1057.2|1059.2|1057.2|1059|1057|34
1722585660000|2024-08-02 08:01:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059|1057|6
1722585670000|2024-08-02 08:01:10|1059|1057|1059.2|1057.2|1059.2|1057.2|1059|1057|5
1722585680000|2024-08-02 08:01:20|||||||||1
1722585690000|2024-08-02 08:01:30|1059.1|1057.1|1059|1057|1059.1|1057.1|1059|1057|26
1722585700000|2024-08-02 08:01:40|1059.1|1057.1|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|3
1722585710000|2024-08-02 08:01:50|||||||||3
1722585720000|2024-08-02 08:02:00|1059.4|1057.4|1059.3|1057.3|1059.4|1057.4|1059.3|1057.3|2
1722585730000|2024-08-02 08:02:10|1059.2|1057.2|1059.4|1057.4|1059.4|1057.4|1059.2|1057.2|14
1722585740000|2024-08-02 08:02:20|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|2
1722585750000|2024-08-02 08:02:30|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|6
1722585760000|2024-08-02 08:02:40|1059.5|1057.5|1059.4|1057.4|1059.6|1057.6|1059.4|1057.4|16
1722585780000|2024-08-02 08:03:00|1059.5|1057.5|1059.5|1057.5|1059.6|1057.6|1059.5|1057.5|11
1722585790000|2024-08-02 08:03:10|1059.4|1057.4|1059.2|1057.2|1059.4|1057.4|1059.2|1057.2|6
1722585800000|2024-08-02 08:03:20|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|24
1722585810000|2024-08-02 08:03:30|1059.2|1057.2|1059.1|1057.1|1059.2|1057.2|1059.1|1057.1|12
1722585820000|2024-08-02 08:03:40|||||||||2
1722585830000|2024-08-02 08:03:50|1059.2|1057.2|1059.1|1057.1|1059.2|1057.2|1059.1|1057.1|13
1722585840000|2024-08-02 08:04:00|1059.2|1057.2|1059.1|1057.1|1059.2|1057.2|1059|1057|8
1722585850000|2024-08-02 08:04:10|1059.2|1057.2|1059.5|1057.5|1059.5|1057.5|1059.2|1057.2|6
1722585860000|2024-08-02 08:04:20|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1
1722585870000|2024-08-02 08:04:30|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|10
1722585880000|2024-08-02 08:04:40|1059.4|1057.4|1059.3|1057.3|1059.4|1057.4|1059.3|1057.3|5
1722585890000|2024-08-02 08:04:50|||||||||6
1722585900000|2024-08-02 08:05:00|1059.2|1057.2|1059.1|1057.1|1059.3|1057.3|1059.1|1057.1|9
1722585910000|2024-08-02 08:05:10|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|3
1722585920000|2024-08-02 08:05:20|1059.1|1057.1|1059.1|1057.1|1059.2|1057.2|1059.1|1057.1|11
1722585930000|2024-08-02 08:05:30|1058.9|1056.9|1058.9|1056.9|1059|1057|1058.9|1056.9|7
1722585940000|2024-08-02 08:05:40|1058.8|1056.8|1059|1057|1059|1057|1058.8|1056.8|9
1722585950000|2024-08-02 08:05:50|1058.9|1056.9|1059|1057|1059|1057|1058.9|1056.9|3
1722585960000|2024-08-02 08:06:00|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|9
1722585970000|2024-08-02 08:06:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.6|1056.6|33
1722585980000|2024-08-02 08:06:20|||||||||7
1722585990000|2024-08-02 08:06:30|1058.7|1056.7|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|1
1722586000000|2024-08-02 08:06:40|1058.9|1056.9|1059.1|1057.1|1059.1|1057.1|1058.9|1056.9|24
1722586010000|2024-08-02 08:06:50|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|4
1722586020000|2024-08-02 08:07:00|1059|1057|1059.3|1057.3|1059.3|1057.3|1059|1057|8
1722586030000|2024-08-02 08:07:10|1059.4|1057.4|1059.7|1057.7|1059.7|1057.7|1059.4|1057.4|3
1722586040000|2024-08-02 08:07:20|1059.6|1057.6|1059.7|1057.7|1059.7|1057.7|1059.6|1057.6|13
1722586050000|2024-08-02 08:07:30|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|19
1722586060000|2024-08-02 08:07:40|1059.7|1057.7|1059.7|1057.7|1059.8|1057.8|1059.7|1057.7|7
1722586070000|2024-08-02 08:07:50|1059.8|1057.8|1059.9|1057.9|1060|1058|1059.8|1057.8|50
1722586080000|2024-08-02 08:08:00|||||||||2
1722586090000|2024-08-02 08:08:10|1060|1058|1060.2|1058.2|1060.3|1058.3|1060|1058|14
1722586100000|2024-08-02 08:08:20|1060.3|1058.3|1060.3|1058.3|1060.5|1058.5|1060.3|1058.3|14
1722586110000|2024-08-02 08:08:30|1060.4|1058.4|1060.2|1058.2|1060.4|1058.4|1060.2|1058.2|14
1722586120000|2024-08-02 08:08:40|1060.3|1058.3|1060.3|1058.3|1060.4|1058.4|1060.2|1058.2|17
1722586130000|2024-08-02 08:08:50|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|8
1722586140000|2024-08-02 08:09:00|1060.5|1058.5|1060.5|1058.5|1060.6|1058.6|1060.4|1058.4|10
1722586150000|2024-08-02 08:09:10|1060.4|1058.4|1060.4|1058.4|1060.5|1058.5|1060.3|1058.3|23
1722586160000|2024-08-02 08:09:20|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|11
1722586170000|2024-08-02 08:09:30|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|8
1722586180000|2024-08-02 08:09:40|1060.4|1058.4|1060.7|1058.7|1060.7|1058.7|1060.4|1058.4|22
1722586190000|2024-08-02 08:09:50|1060.6|1058.6|1060.8|1058.8|1060.8|1058.8|1060.6|1058.6|15
1722586200000|2024-08-02 08:10:00|1060.7|1058.7|1060.6|1058.6|1060.8|1058.8|1060.6|1058.6|9
1722586210000|2024-08-02 08:10:10|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|7
1722586220000|2024-08-02 08:10:20|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|15
1722586230000|2024-08-02 08:10:30|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|16
1722586240000|2024-08-02 08:10:40|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|18
1722586250000|2024-08-02 08:10:50|1060.2|1058.2|1060.1|1058.1|1060.2|1058.2|1060.1|1058.1|8
1722586260000|2024-08-02 08:11:00|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|6
1722586270000|2024-08-02 08:11:10|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|8
1722586280000|2024-08-02 08:11:20|1060.3|1058.3|1060|1058|1060.3|1058.3|1060|1058|6
1722586290000|2024-08-02 08:11:30|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|7
1722586300000|2024-08-02 08:11:40|1060.1|1058.1|1059.9|1057.9|1060.1|1058.1|1059.9|1057.9|11
1722586310000|2024-08-02 08:11:50|1060|1058|1060|1058|1060|1058|1060|1058|1
1722586320000|2024-08-02 08:12:00|1060.1|1058.1|1059.8|1057.8|1060.1|1058.1|1059.8|1057.8|10
1722586330000|2024-08-02 08:12:10|1059.9|1057.9|1060|1058|1060|1058|1059.9|1057.9|17
1722586340000|2024-08-02 08:12:20|1060.1|1058.1|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|9
1722586350000|2024-08-02 08:12:30|1060.1|1058.1|1060.3|1058.3|1060.3|1058.3|1060.1|1058.1|6
1722586360000|2024-08-02 08:12:40|1060.2|1058.2|1060.1|1058.1|1060.2|1058.2|1060.1|1058.1|3
1722586370000|2024-08-02 08:12:50|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|12
1722586380000|2024-08-02 08:13:00|1059.9|1057.9|1060.2|1058.2|1060.2|1058.2|1059.9|1057.9|6
1722586390000|2024-08-02 08:13:10|1060|1058|1060.2|1058.2|1060.2|1058.2|1060|1058|2
1722586400000|2024-08-02 08:13:20|||||||||9
1722586410000|2024-08-02 08:13:30|1060.3|1058.3|1060.2|1058.2|1060.3|1058.3|1060.2|1058.2|4
1722586420000|2024-08-02 08:13:40|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060|1058|14
1722586430000|2024-08-02 08:13:50|||||||||1
1722586440000|2024-08-02 08:14:00|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1
1722586450000|2024-08-02 08:14:10|1059.7|1057.7|1059.6|1057.6|1059.7|1057.7|1059.6|1057.6|4
1722586460000|2024-08-02 08:14:20|1059.7|1057.7|1059.8|1057.8|1059.8|1057.8|1059.7|1057.7|13
1722586470000|2024-08-02 08:14:30|1059.9|1057.9|1059.8|1057.8|1059.9|1057.9|1059.8|1057.8|4
1722586490000|2024-08-02 08:14:50|||||||||1
1722586510000|2024-08-02 08:15:10|1059.7|1057.7|1059.9|1057.9|1059.9|1057.9|1059.7|1057.7|38
1722586520000|2024-08-02 08:15:20|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.7|1057.7|14
1722586530000|2024-08-02 08:15:30|1059.7|1057.7|1059.6|1057.6|1059.7|1057.7|1059.5|1057.5|30
1722586540000|2024-08-02 08:15:40|1059.5|1057.5|1059.6|1057.6|1059.6|1057.6|1059.5|1057.5|18
1722586550000|2024-08-02 08:15:50|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|7
1722586560000|2024-08-02 08:16:00|1059.8|1057.8|1059.9|1057.9|1059.9|1057.9|1059.8|1057.8|8
1722586580000|2024-08-02 08:16:20|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|5
1722586590000|2024-08-02 08:16:30|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|7
1722586600000|2024-08-02 08:16:40|1059.8|1057.8|1059.9|1057.9|1059.9|1057.9|1059.8|1057.8|8
1722586610000|2024-08-02 08:16:50|1060|1058|1060|1058|1060|1058|1060|1058|3
1722586620000|2024-08-02 08:17:00|1059.9|1057.9|1059.8|1057.8|1059.9|1057.9|1059.8|1057.8|3
1722586630000|2024-08-02 08:17:10|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.6|1057.6|3
1722586640000|2024-08-02 08:17:20|1059.6|1057.6|1059.6|1057.6|1059.7|1057.7|1059.6|1057.6|8
1722586650000|2024-08-02 08:17:30|1059.5|1057.5|1059.3|1057.3|1059.5|1057.5|1059.3|1057.3|14
1722586660000|2024-08-02 08:17:40|||||||||3
1722586670000|2024-08-02 08:17:50|||||||||10
1722586680000|2024-08-02 08:18:00|1059.4|1057.4|1059.1|1057.1|1059.4|1057.4|1059.1|1057.1|40
1722586690000|2024-08-02 08:18:10|1059.2|1057.2|1059.1|1057.1|1059.2|1057.2|1059.1|1057.1|4
1722586700000|2024-08-02 08:18:20|||||||||16
1722586710000|2024-08-02 08:18:30|||||||||1
1722586720000|2024-08-02 08:18:40|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|17
1722586730000|2024-08-02 08:18:50|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|5
1722586740000|2024-08-02 08:19:00|||||||||5
1722586750000|2024-08-02 08:19:10|||||||||3
1722586760000|2024-08-02 08:19:20|1059|1057|1059.3|1057.3|1059.3|1057.3|1059|1057|24
1722586770000|2024-08-02 08:19:30|||||||||11
1722586780000|2024-08-02 08:19:40|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|3
1722586790000|2024-08-02 08:19:50|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|3
1722586800000|2024-08-02 08:20:00|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|9
1722586810000|2024-08-02 08:20:10|||||||||2
1722586820000|2024-08-02 08:20:20|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|2
1722586830000|2024-08-02 08:20:30|||||||||7
1722586840000|2024-08-02 08:20:40|||||||||3
1722586850000|2024-08-02 08:20:50|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|2
1722586860000|2024-08-02 08:21:00|1059.4|1057.4|1059.3|1057.3|1059.4|1057.4|1059.3|1057.3|7
1722586870000|2024-08-02 08:21:10|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1722586880000|2024-08-02 08:21:20|1059.3|1057.3|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|8
1722586890000|2024-08-02 08:21:30|1059.3|1057.3|1059.1|1057.1|1059.3|1057.3|1059.1|1057.1|36
1722586900000|2024-08-02 08:21:40|1059|1057|1059|1057|1059.1|1057.1|1059|1057|11
1722586910000|2024-08-02 08:21:50|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|43
1722586920000|2024-08-02 08:22:00|1059|1057|1059.2|1057.2|1059.2|1057.2|1059|1057|13
1722586930000|2024-08-02 08:22:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|5
1722586940000|2024-08-02 08:22:20|1059|1057|1059|1057|1059|1057|1059|1057|6
1722586950000|2024-08-02 08:22:30|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|3
1722586960000|2024-08-02 08:22:40|||||||||3
1722586970000|2024-08-02 08:22:50|||||||||2
1722586990000|2024-08-02 08:23:10|||||||||9
1722587000000|2024-08-02 08:23:20|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|7
1722587010000|2024-08-02 08:23:30|1059.1|1057.1|1059|1057|1059.1|1057.1|1059|1057|5
1722587020000|2024-08-02 08:23:40|1059.1|1057.1|1059.3|1057.3|1059.3|1057.3|1059.1|1057.1|15
1722587030000|2024-08-02 08:23:50|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1722587040000|2024-08-02 08:24:00|1059.3|1057.3|1059.4|1057.4|1059.4|1057.4|1059.3|1057.3|25
1722587050000|2024-08-02 08:24:10|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|2
1722587060000|2024-08-02 08:24:20|1059.5|1057.5|1059.4|1057.4|1059.5|1057.5|1059.4|1057.4|3
1722587070000|2024-08-02 08:24:30|||||||||1
1722587080000|2024-08-02 08:24:40|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|9
1722587090000|2024-08-02 08:24:50|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|10
1722587100000|2024-08-02 08:25:00|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.4|1057.4|3
1722587120000|2024-08-02 08:25:20|1059.4|1057.4|1059.4|1057.4|1059.5|1057.5|1059.4|1057.4|9
1722587130000|2024-08-02 08:25:30|||||||||3
1722587140000|2024-08-02 08:25:40|1059.3|1057.3|1059.3|1057.3|1059.4|1057.4|1059.3|1057.3|14
1722587150000|2024-08-02 08:25:50|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|8
1722587160000|2024-08-02 08:26:00|1059.5|1057.5|1059.8|1057.8|1059.8|1057.8|1059.5|1057.5|35
1722587170000|2024-08-02 08:26:10|1059.9|1057.9|1060|1058|1060|1058|1059.9|1057.9|3
1722587180000|2024-08-02 08:26:20|1059.9|1057.9|1060|1058|1060|1058|1059.9|1057.9|5
1722587190000|2024-08-02 08:26:30|1060.1|1058.1|1060|1058|1060.1|1058.1|1060|1058|4
1722587200000|2024-08-02 08:26:40|||||||||1
1722587210000|2024-08-02 08:26:50|||||||||1
1722587220000|2024-08-02 08:27:00|||||||||10
1722587230000|2024-08-02 08:27:10|1060.1|1058.1|1060|1058|1060.1|1058.1|1060|1058|23
1722587240000|2024-08-02 08:27:20|1060.1|1058.1|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|5
1722587250000|2024-08-02 08:27:30|||||||||3
1722587260000|2024-08-02 08:27:40|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|5
1722587270000|2024-08-02 08:27:50|1060|1058|1060|1058|1060|1058|1059.9|1057.9|6
1722587280000|2024-08-02 08:28:00|||||||||2
1722587290000|2024-08-02 08:28:10|||||||||3
1722587300000|2024-08-02 08:28:20|||||||||2
1722587310000|2024-08-02 08:28:30|1059.9|1057.9|1059.9|1057.9|1060|1058|1059.9|1057.9|7
1722587320000|2024-08-02 08:28:40|1060|1058|1060|1058|1060|1058|1060|1058|5
1722587330000|2024-08-02 08:28:50|||||||||1
1722587340000|2024-08-02 08:29:00|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|4
1722587350000|2024-08-02 08:29:10|1060|1058|1060|1058|1060|1058|1060|1058|14
1722587370000|2024-08-02 08:29:30|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|3
1722587380000|2024-08-02 08:29:40|||||||||7
1722587390000|2024-08-02 08:29:50|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|28
1722587400000|2024-08-02 08:30:00|1060|1058|1060|1058|1060|1058|1059.9|1057.9|47
1722587410000|2024-08-02 08:30:10|||||||||1
1722587420000|2024-08-02 08:30:20|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|14
1722587430000|2024-08-02 08:30:30|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|8
1722587440000|2024-08-02 08:30:40|1060.1|1058.1|1060.1|1058.1|1060.2|1058.2|1060.1|1058.1|15
1722587450000|2024-08-02 08:30:50|1060|1058|1060.2|1058.2|1060.2|1058.2|1060|1058|32
1722587460000|2024-08-02 08:31:00|1060|1058|1060|1058|1060|1058|1060|1058|12
1722587470000|2024-08-02 08:31:10|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|21
1722587480000|2024-08-02 08:31:20|1060|1058|1060|1058|1060|1058|1060|1058|35
1722587490000|2024-08-02 08:31:30|1060.2|1058.2|1060.1|1058.1|1060.2|1058.2|1060.1|1058.1|18
1722587500000|2024-08-02 08:31:40|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|15
1722587520000|2024-08-02 08:32:00|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|27
1722587530000|2024-08-02 08:32:10|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|15
1722587540000|2024-08-02 08:32:20|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|14
1722587550000|2024-08-02 08:32:30|||||||||4
1722587560000|2024-08-02 08:32:40|||||||||1
1722587570000|2024-08-02 08:32:50|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|12
1722587580000|2024-08-02 08:33:00|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|20
1722587600000|2024-08-02 08:33:20|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|14
1722587610000|2024-08-02 08:33:30|1060.2|1058.2|1060.1|1058.1|1060.2|1058.2|1060.1|1058.1|15
1722587630000|2024-08-02 08:33:50|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|35
1722587640000|2024-08-02 08:34:00|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1722587660000|2024-08-02 08:34:20|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|10
1722587670000|2024-08-02 08:34:30|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|19
1722587680000|2024-08-02 08:34:40|||||||||6
1722587690000|2024-08-02 08:34:50|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|9
1722587700000|2024-08-02 08:35:00|1060.6|1058.6|1060.7|1058.7|1060.7|1058.7|1060.6|1058.6|30
1722587710000|2024-08-02 08:35:10|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|6
1722587720000|2024-08-02 08:35:20|1061|1059|1060.9|1058.9|1061|1059|1060.9|1058.9|8
1722587730000|2024-08-02 08:35:30|1061|1059|1061|1059|1061|1059|1061|1059|5
1722587740000|2024-08-02 08:35:40|||||||||1
1722587750000|2024-08-02 08:35:50|1060.8|1058.8|1060.9|1058.9|1061|1059|1060.8|1058.8|22
1722587760000|2024-08-02 08:36:00|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|16
1722587770000|2024-08-02 08:36:10|1060.9|1058.9|1060.7|1058.7|1060.9|1058.9|1060.7|1058.7|9
1722587780000|2024-08-02 08:36:20|1060.6|1058.6|1060.6|1058.6|1060.8|1058.8|1060.6|1058.6|10
1722587790000|2024-08-02 08:36:30|||||||||6
1722587800000|2024-08-02 08:36:40|1060.5|1058.5|1060.5|1058.5|1060.6|1058.6|1060.5|1058.5|16
1722587810000|2024-08-02 08:36:50|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|8
1722587820000|2024-08-02 08:37:00|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|8
1722587830000|2024-08-02 08:37:10|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|14
1722587840000|2024-08-02 08:37:20|||||||||1
1722587850000|2024-08-02 08:37:30|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|8
1722587860000|2024-08-02 08:37:40|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|4
1722587870000|2024-08-02 08:37:50|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|5
1722587880000|2024-08-02 08:38:00|1060.5|1058.5|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|16
1722587890000|2024-08-02 08:38:10|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1722587900000|2024-08-02 08:38:20|||||||||1
1722587910000|2024-08-02 08:38:30|||||||||2
1722587920000|2024-08-02 08:38:40|||||||||1
1722587940000|2024-08-02 08:39:00|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|33
1722587950000|2024-08-02 08:39:10|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|16
1722587960000|2024-08-02 08:39:20|1060.5|1058.5|1060.3|1058.3|1060.6|1058.6|1060.3|1058.3|18
1722587970000|2024-08-02 08:39:30|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|3
1722587980000|2024-08-02 08:39:40|||||||||3
1722587990000|2024-08-02 08:39:50|1060.6|1058.6|1060.7|1058.7|1060.7|1058.7|1060.5|1058.5|6
1722588000000|2024-08-02 08:40:00|||||||||10
1722588010000|2024-08-02 08:40:10|1060.8|1058.8|1060.6|1058.6|1060.8|1058.8|1060.6|1058.6|64
1722588020000|2024-08-02 08:40:20|1060.7|1058.7|1060.9|1058.9|1060.9|1058.9|1060.7|1058.7|8
1722588030000|2024-08-02 08:40:30|1060.8|1058.8|1060.7|1058.7|1060.8|1058.8|1060.6|1058.6|22
1722588040000|2024-08-02 08:40:40|1060.5|1058.5|1060.5|1058.5|1060.6|1058.6|1060.5|1058.5|12
1722588050000|2024-08-02 08:40:50|1060.6|1058.6|1060.7|1058.7|1060.7|1058.7|1060.6|1058.6|3
1722588060000|2024-08-02 08:41:00|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|2
1722588080000|2024-08-02 08:41:20|1060.9|1058.9|1060.7|1058.7|1060.9|1058.9|1060.7|1058.7|64
1722588090000|2024-08-02 08:41:30|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|8
1722588100000|2024-08-02 08:41:40|||||||||2
1722588120000|2024-08-02 08:42:00|||||||||20
1722588130000|2024-08-02 08:42:10|1060.5|1058.5|1060.4|1058.4|1060.5|1058.5|1060.2|1058.2|11
1722588140000|2024-08-02 08:42:20|||||||||2
1722588150000|2024-08-02 08:42:30|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|3
1722588160000|2024-08-02 08:42:40|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|7
1722588170000|2024-08-02 08:42:50|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.1|1058.1|10
1722588180000|2024-08-02 08:43:00|1060.5|1058.5|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|5
1722588190000|2024-08-02 08:43:10|||||||||5
1722588200000|2024-08-02 08:43:20|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|2
1722588210000|2024-08-02 08:43:30|||||||||8
1722588230000|2024-08-02 08:43:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|18
1722588240000|2024-08-02 08:44:00|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.7|1058.7|15
1722588250000|2024-08-02 08:44:10|1060.6|1058.6|1060.7|1058.7|1060.7|1058.7|1060.6|1058.6|8
1722588260000|2024-08-02 08:44:20|||||||||1
1722588280000|2024-08-02 08:44:40|1060.8|1058.8|1060.9|1058.9|1060.9|1058.9|1060.7|1058.7|53
1722588290000|2024-08-02 08:44:50|||||||||4
1722588300000|2024-08-02 08:45:00|1061|1059|1061.1|1059.1|1061.1|1059.1|1061|1059|6
1722588330000|2024-08-02 08:45:30|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.8|1058.8|29
1722588340000|2024-08-02 08:45:40|||||||||3
1722588360000|2024-08-02 08:46:00|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|14
1722588370000|2024-08-02 08:46:10|||||||||10
1722588380000|2024-08-02 08:46:20|||||||||2
1722588390000|2024-08-02 08:46:30|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.6|1058.6|7
1722588400000|2024-08-02 08:46:40|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1722588410000|2024-08-02 08:46:50|||||||||12
1722588420000|2024-08-02 08:47:00|||||||||1
1722588440000|2024-08-02 08:47:20|1060.7|1058.7|1060.6|1058.6|1060.7|1058.7|1060.6|1058.6|5
1722588450000|2024-08-02 08:47:30|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|6
1722588460000|2024-08-02 08:47:40|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1722588470000|2024-08-02 08:47:50|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.7|1058.7|11
1722588490000|2024-08-02 08:48:10|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|7
1722588500000|2024-08-02 08:48:20|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|13
1722588510000|2024-08-02 08:48:30|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|12
1722588520000|2024-08-02 08:48:40|1060.4|1058.4|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|6
1722588540000|2024-08-02 08:49:00|||||||||13
1722588550000|2024-08-02 08:49:10|1060.5|1058.5|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|14
1722588560000|2024-08-02 08:49:20|||||||||6
1722588570000|2024-08-02 08:49:30|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|8
1722588580000|2024-08-02 08:49:40|1060.6|1058.6|1060.7|1058.7|1060.7|1058.7|1060.6|1058.6|9
1722588590000|2024-08-02 08:49:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|3
1722588600000|2024-08-02 08:50:00|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|3
1722588630000|2024-08-02 08:50:30|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|5
1722588640000|2024-08-02 08:50:40|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|3
1722588650000|2024-08-02 08:50:50|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|2
1722588670000|2024-08-02 08:51:10|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|23
1722588680000|2024-08-02 08:51:20|||||||||3
1722588690000|2024-08-02 08:51:30|1060.6|1058.6|1060.6|1058.6|1060.7|1058.7|1060.6|1058.6|28
1722588700000|2024-08-02 08:51:40|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|3
1722588710000|2024-08-02 08:51:50|||||||||2
1722588720000|2024-08-02 08:52:00|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|8
1722588730000|2024-08-02 08:52:10|||||||||2
1722588740000|2024-08-02 08:52:20|1060.9|1058.9|1061|1059|1061|1059|1060.9|1058.9|5
1722588750000|2024-08-02 08:52:30|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|4
1722588780000|2024-08-02 08:53:00|1060.8|1058.8|1060.9|1058.9|1060.9|1058.9|1060.8|1058.8|25
1722588790000|2024-08-02 08:53:10|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1
1722588800000|2024-08-02 08:53:20|1060.9|1058.9|1061|1059|1061|1059|1060.9|1058.9|23
1722588810000|2024-08-02 08:53:30|1060.9|1058.9|1060.8|1058.8|1060.9|1058.9|1060.8|1058.8|7
1722588820000|2024-08-02 08:53:40|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|6
1722588850000|2024-08-02 08:54:10|||||||||9
1722588860000|2024-08-02 08:54:20|||||||||2
1722588880000|2024-08-02 08:54:40|1061|1059|1061|1059|1061|1059|1061|1059|2
1722588890000|2024-08-02 08:54:50|||||||||1
1722588900000|2024-08-02 08:55:00|1061.1|1059.1|1060.9|1058.9|1061.1|1059.1|1060.9|1058.9|25
1722588910000|2024-08-02 08:55:10|1061|1059|1061.2|1059.2|1061.2|1059.2|1061|1059|6
1722588920000|2024-08-02 08:55:20|1061|1059|1061|1059|1061|1059|1061|1059|3
1722588930000|2024-08-02 08:55:30|||||||||1
1722588940000|2024-08-02 08:55:40|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|20
1722588950000|2024-08-02 08:55:50|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|15
1722588970000|2024-08-02 08:56:10|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|11
1722589010000|2024-08-02 08:56:50|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1722589020000|2024-08-02 08:57:00|||||||||2
1722589040000|2024-08-02 08:57:20|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|4
1722589050000|2024-08-02 08:57:30|1061|1059|1061.1|1059.1|1061.1|1059.1|1061|1059|3
1722589060000|2024-08-02 08:57:40|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|25
1722589070000|2024-08-02 08:57:50|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|8
1722589080000|2024-08-02 08:58:00|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|8
1722589120000|2024-08-02 08:58:40|||||||||1
1722589130000|2024-08-02 08:58:50|1061.3|1059.3|1061.1|1059.1|1061.3|1059.3|1061.1|1059.1|12
1722589140000|2024-08-02 08:59:00|||||||||3
1722589150000|2024-08-02 08:59:10|||||||||3
1722589160000|2024-08-02 08:59:20|1061|1059|1061|1059|1061|1059|1061|1059|14
1722589170000|2024-08-02 08:59:30|||||||||8
1722589190000|2024-08-02 08:59:50|1060.9|1058.9|1060.8|1058.8|1061|1059|1060.8|1058.8|30
1722589200000|2024-08-02 09:00:00|1060.9|1058.9|1061.1|1059.1|1061.1|1059.1|1060.9|1058.9|32
1722589210000|2024-08-02 09:00:10|1061|1059|1061|1059|1061|1059|1061|1059|11
1722589220000|2024-08-02 09:00:20|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|21
1722589230000|2024-08-02 09:00:30|1061|1059|1060.8|1058.8|1061|1059|1060.8|1058.8|9
1722589240000|2024-08-02 09:00:40|1060.9|1058.9|1060.8|1058.8|1060.9|1058.9|1060.8|1058.8|7
1722589250000|2024-08-02 09:00:50|1060.9|1058.9|1060.9|1058.9|1061|1059|1060.9|1058.9|18
1722589260000|2024-08-02 09:01:00|1061|1059|1061.1|1059.1|1061.1|1059.1|1061|1059|9
1722589270000|2024-08-02 09:01:10|1061|1059|1061|1059|1061|1059|1060.9|1058.9|15
1722589280000|2024-08-02 09:01:20|||||||||1
1722589330000|2024-08-02 09:02:10|1060.8|1058.8|1061.1|1059.1|1061.1|1059.1|1060.8|1058.8|11
1722589340000|2024-08-02 09:02:20|1061|1059|1061|1059|1061|1059|1061|1059|1
1722589370000|2024-08-02 09:02:50|1060.9|1058.9|1061|1059|1061|1059|1060.9|1058.9|7
1722589380000|2024-08-02 09:03:00|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1722589400000|2024-08-02 09:03:20|1061|1059|1061.1|1059.1|1061.1|1059.1|1061|1059|7
1722589410000|2024-08-02 09:03:30|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1722589420000|2024-08-02 09:03:40|1061|1059|1061|1059|1061|1059|1061|1059|1
1722589430000|2024-08-02 09:03:50|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|6
1722589450000|2024-08-02 09:04:10|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|18
1722589460000|2024-08-02 09:04:20|1060.6|1058.6|1060.5|1058.5|1060.6|1058.6|1060.5|1058.5|11
1722589470000|2024-08-02 09:04:30|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|4
1722589480000|2024-08-02 09:04:40|||||||||1
1722589490000|2024-08-02 09:04:50|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|30
1722589500000|2024-08-02 09:05:00|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|13
1722589510000|2024-08-02 09:05:10|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|47
1722589520000|2024-08-02 09:05:20|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|20
1722589530000|2024-08-02 09:05:30|||||||||1
1722589540000|2024-08-02 09:05:40|||||||||1
1722589550000|2024-08-02 09:05:50|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|17
1722589560000|2024-08-02 09:06:00|1060.3|1058.3|1060.1|1058.1|1060.3|1058.3|1060.1|1058.1|16
1722589570000|2024-08-02 09:06:10|||||||||10
1722589580000|2024-08-02 09:06:20|1060|1058|1060.1|1058.1|1060.1|1058.1|1060|1058|67
1722589590000|2024-08-02 09:06:30|1059.9|1057.9|1060.1|1058.1|1060.1|1058.1|1059.9|1057.9|26
1722589600000|2024-08-02 09:06:40|1060|1058|1060|1058|1060|1058|1060|1058|9
1722589610000|2024-08-02 09:06:50|1060.1|1058.1|1060|1058|1060.1|1058.1|1060|1058|16
1722589620000|2024-08-02 09:07:00|1060.1|1058.1|1060.3|1058.3|1060.3|1058.3|1060.1|1058.1|54
1722589630000|2024-08-02 09:07:10|1060.2|1058.2|1060.2|1058.2|1060.3|1058.3|1060.2|1058.2|15
1722589640000|2024-08-02 09:07:20|||||||||4
1722589650000|2024-08-02 09:07:30|1060.1|1058.1|1060|1058|1060.1|1058.1|1060|1058|3
1722589670000|2024-08-02 09:07:50|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|49
1722589680000|2024-08-02 09:08:00|1059.8|1057.8|1059.9|1057.9|1059.9|1057.9|1059.8|1057.8|26
1722589690000|2024-08-02 09:08:10|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|5
1722589700000|2024-08-02 09:08:20|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|4
1722589710000|2024-08-02 09:08:30|||||||||3
1722589720000|2024-08-02 09:08:40|||||||||6
1722589730000|2024-08-02 09:08:50|1059.8|1057.8|1059.8|1057.8|1059.9|1057.9|1059.8|1057.8|23
1722589740000|2024-08-02 09:09:00|1059.7|1057.7|1059.8|1057.8|1059.8|1057.8|1059.7|1057.7|33
1722589750000|2024-08-02 09:09:10|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|17
1722589760000|2024-08-02 09:09:20|1059.6|1057.6|1059.7|1057.7|1059.7|1057.7|1059.6|1057.6|50
1722589770000|2024-08-02 09:09:30|1059.6|1057.6|1059.7|1057.7|1059.7|1057.7|1059.5|1057.5|8
1722589780000|2024-08-02 09:09:40|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|29
1722589800000|2024-08-02 09:10:00|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1722589810000|2024-08-02 09:10:10|1059.6|1057.6|1059.7|1057.7|1059.7|1057.7|1059.6|1057.6|33
1722589820000|2024-08-02 09:10:20|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|2
1722589830000|2024-08-02 09:10:30|||||||||2
1722589840000|2024-08-02 09:10:40|1059.5|1057.5|1059.7|1057.7|1059.7|1057.7|1059.5|1057.5|33
1722589850000|2024-08-02 09:10:50|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|5
1722589860000|2024-08-02 09:11:00|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|5
1722589870000|2024-08-02 09:11:10|1059.5|1057.5|1059.4|1057.4|1059.5|1057.5|1059.4|1057.4|32
1722589880000|2024-08-02 09:11:20|1059.5|1057.5|1059.4|1057.4|1059.5|1057.5|1059.4|1057.4|14
1722589890000|2024-08-02 09:11:30|1059.5|1057.5|1059.4|1057.4|1059.5|1057.5|1059.4|1057.4|8
1722589900000|2024-08-02 09:11:40|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|3
1722589910000|2024-08-02 09:11:50|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|5
1722589920000|2024-08-02 09:12:00|1059.4|1057.4|1059.3|1057.3|1059.4|1057.4|1059.3|1057.3|58
1722589930000|2024-08-02 09:12:10|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|5
1722589940000|2024-08-02 09:12:20|||||||||4
1722589950000|2024-08-02 09:12:30|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|2
1722589960000|2024-08-02 09:12:40|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|9
1722589970000|2024-08-02 09:12:50|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|4
1722589980000|2024-08-02 09:13:00|1059.2|1057.2|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|12
1722589990000|2024-08-02 09:13:10|||||||||37
1722590000000|2024-08-02 09:13:20|1059.3|1057.3|1059.1|1057.1|1059.3|1057.3|1059.1|1057.1|43
1722590010000|2024-08-02 09:13:30|1059.2|1057.2|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|27
1722590020000|2024-08-02 09:13:40|||||||||31
1722590030000|2024-08-02 09:13:50|1059.3|1057.3|1059.1|1057.1|1059.3|1057.3|1059.1|1057.1|14
1722590040000|2024-08-02 09:14:00|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|4
1722590050000|2024-08-02 09:14:10|1059.2|1057.2|1059.1|1057.1|1059.2|1057.2|1059.1|1057.1|10
1722590060000|2024-08-02 09:14:20|||||||||1
1722590070000|2024-08-02 09:14:30|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|11
1722590080000|2024-08-02 09:14:40|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.1|1057.1|71
1722590090000|2024-08-02 09:14:50|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|4
1722590100000|2024-08-02 09:15:00|1058.9|1056.9|1059|1057|1059|1057|1058.9|1056.9|34
1722590110000|2024-08-02 09:15:10|1058.9|1056.9|1058.8|1056.8|1058.9|1056.9|1058.8|1056.8|13
1722590120000|2024-08-02 09:15:20|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|19
1722590130000|2024-08-02 09:15:30|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|22
1722590150000|2024-08-02 09:15:50|1059|1057|1059|1057|1059|1057|1059|1057|6
1722590160000|2024-08-02 09:16:00|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|4
1722590170000|2024-08-02 09:16:10|||||||||1
1722590180000|2024-08-02 09:16:20|1059|1057|1059|1057|1059|1057|1059|1057|9
1722590190000|2024-08-02 09:16:30|1059.1|1057.1|1059.1|1057.1|1059.2|1057.2|1059.1|1057.1|80
1722590200000|2024-08-02 09:16:40|1059|1057|1059.2|1057.2|1059.2|1057.2|1059|1057|24
1722590220000|2024-08-02 09:17:00|1059|1057|1059.1|1057.1|1059.1|1057.1|1058.9|1056.9|20
1722590230000|2024-08-02 09:17:10|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|10
1722590240000|2024-08-02 09:17:20|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|11
1722590250000|2024-08-02 09:17:30|1059.4|1057.4|1059.3|1057.3|1059.4|1057.4|1059.3|1057.3|3
1722590260000|2024-08-02 09:17:40|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|5
1722590270000|2024-08-02 09:17:50|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|8
1722590280000|2024-08-02 09:18:00|||||||||1
1722590290000|2024-08-02 09:18:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1722590300000|2024-08-02 09:18:20|1059.2|1057.2|1059.1|1057.1|1059.2|1057.2|1059.1|1057.1|10
1722590320000|2024-08-02 09:18:40|1059|1057|1059|1057|1059|1057|1059|1057|5
1722590330000|2024-08-02 09:18:50|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|21
1722590340000|2024-08-02 09:19:00|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|19
1722590350000|2024-08-02 09:19:10|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|3
1722590360000|2024-08-02 09:19:20|||||||||23
1722590370000|2024-08-02 09:19:30|1059|1057|1059|1057|1059|1057|1059|1057|5
1722590390000|2024-08-02 09:19:50|1059.1|1057.1|1058.9|1056.9|1059.1|1057.1|1058.9|1056.9|45
1722590400000|2024-08-02 09:20:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|15
1722590410000|2024-08-02 09:20:10|||||||||23
1722590420000|2024-08-02 09:20:20|||||||||6
1722590430000|2024-08-02 09:20:30|1059|1057|1058.9|1056.9|1059|1057|1058.9|1056.9|26
1722590440000|2024-08-02 09:20:40|1059|1057|1058.8|1056.8|1059|1057|1058.7|1056.7|32
1722590450000|2024-08-02 09:20:50|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|33
1722590460000|2024-08-02 09:21:00|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|23
1722590470000|2024-08-02 09:21:10|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.6|1056.6|30
1722590480000|2024-08-02 09:21:20|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|6
1722590490000|2024-08-02 09:21:30|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|8
1722590500000|2024-08-02 09:21:40|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|3
1722590510000|2024-08-02 09:21:50|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1
1722590520000|2024-08-02 09:22:00|1058.7|1056.7|1058.8|1056.8|1058.9|1056.9|1058.7|1056.7|25
1722590530000|2024-08-02 09:22:10|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|2
1722590540000|2024-08-02 09:22:20|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|11
1722590550000|2024-08-02 09:22:30|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|11
1722590560000|2024-08-02 09:22:40|||||||||7
1722590570000|2024-08-02 09:22:50|1058.6|1056.6|1058.5|1056.5|1058.6|1056.6|1058.4|1056.4|14
1722590580000|2024-08-02 09:23:00|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|10
1722590590000|2024-08-02 09:23:10|1058.5|1056.5|1058.3|1056.3|1058.5|1056.5|1058.3|1056.3|6
1722590600000|2024-08-02 09:23:20|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|17
1722590610000|2024-08-02 09:23:30|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|23
1722590620000|2024-08-02 09:23:40|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|0
1722590630000|2024-08-02 09:23:50|1058.3|1056.3|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|41
1722590640000|2024-08-02 09:24:00|1058.5|1056.5|1058.4|1056.4|1058.5|1056.5|1058.4|1056.4|19
1722590650000|2024-08-02 09:24:10|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|7
1722590660000|2024-08-02 09:24:20|1058.6|1056.6|1058.7|1056.7|1058.7|1056.7|1058.5|1056.5|26
1722590670000|2024-08-02 09:24:30|1058.6|1056.6|1058.7|1056.7|1058.8|1056.8|1058.5|1056.5|17
1722590680000|2024-08-02 09:24:40|||||||||5
1722590690000|2024-08-02 09:24:50|1058.8|1056.8|1058.9|1056.9|1058.9|1056.9|1058.8|1056.8|12
1722590700000|2024-08-02 09:25:00|1058.8|1056.8|1059|1057|1059|1057|1058.8|1056.8|16
1722590710000|2024-08-02 09:25:10|||||||||4
1722590720000|2024-08-02 09:25:20|1058.9|1056.9|1058.8|1056.8|1058.9|1056.9|1058.8|1056.8|3
1722590730000|2024-08-02 09:25:30|1058.9|1056.9|1058.8|1056.8|1058.9|1056.9|1058.8|1056.8|37
1722590740000|2024-08-02 09:25:40|||||||||4
1722590760000|2024-08-02 09:26:00|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.6|1056.6|18
1722590770000|2024-08-02 09:26:10|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|3
1722590780000|2024-08-02 09:26:20|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|10
1722590790000|2024-08-02 09:26:30|1058.3|1056.3|1058.3|1056.3|1058.4|1056.4|1058.3|1056.3|4
1722590800000|2024-08-02 09:26:40|||||||||1
1722590810000|2024-08-02 09:26:50|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|12
1722590820000|2024-08-02 09:27:00|||||||||7
1722590830000|2024-08-02 09:27:10|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|2
1722590860000|2024-08-02 09:27:40|1058.2|1056.2|1058.2|1056.2|1058.3|1056.3|1058.2|1056.2|13
1722590870000|2024-08-02 09:27:50|||||||||5
1722590880000|2024-08-02 09:28:00|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1722590890000|2024-08-02 09:28:10|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|26
1722590900000|2024-08-02 09:28:20|||||||||8
1722590910000|2024-08-02 09:28:30|||||||||2
1722590930000|2024-08-02 09:28:50|||||||||9
1722590940000|2024-08-02 09:29:00|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|7
1722590950000|2024-08-02 09:29:10|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|2
1722590960000|2024-08-02 09:29:20|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|2
1722590970000|2024-08-02 09:29:30|1058.2|1056.2|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|13
1722590980000|2024-08-02 09:29:40|||||||||1
1722590990000|2024-08-02 09:29:50|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|13
1722591000000|2024-08-02 09:30:00|1058.3|1056.3|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|13
1722591010000|2024-08-02 09:30:10|||||||||26
1722591020000|2024-08-02 09:30:20|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|5
1722591030000|2024-08-02 09:30:30|1058.4|1056.4|1058.2|1056.2|1058.4|1056.4|1058.2|1056.2|2
1722591040000|2024-08-02 09:30:40|||||||||1
1722591050000|2024-08-02 09:30:50|||||||||6
1722591060000|2024-08-02 09:31:00|||||||||9
1722591070000|2024-08-02 09:31:10|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|2
1722591080000|2024-08-02 09:31:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|9
1722591090000|2024-08-02 09:31:30|1058.1|1056.1|1058|1056|1058.1|1056.1|1057.9|1055.9|26
1722591100000|2024-08-02 09:31:40|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1057.9|1055.9|16
1722591120000|2024-08-02 09:32:00|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|5
1722591130000|2024-08-02 09:32:10|1058|1056|1058|1056|1058|1056|1058|1056|9
1722591140000|2024-08-02 09:32:20|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1722591150000|2024-08-02 09:32:30|1058|1056|1058|1056|1058|1056|1058|1056|1
1722591160000|2024-08-02 09:32:40|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|8
1722591180000|2024-08-02 09:33:00|1058|1056|1057.9|1055.9|1058|1056|1057.9|1055.9|9
1722591190000|2024-08-02 09:33:10|||||||||1
1722591200000|2024-08-02 09:33:20|||||||||8
1722591210000|2024-08-02 09:33:30|||||||||1
1722591230000|2024-08-02 09:33:50|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|3
1722591240000|2024-08-02 09:34:00|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|19
1722591250000|2024-08-02 09:34:10|1058|1056|1058|1056|1058|1056|1058|1056|3
1722591260000|2024-08-02 09:34:20|||||||||4
1722591280000|2024-08-02 09:34:40|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|8
1722591290000|2024-08-02 09:34:50|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|12
1722591300000|2024-08-02 09:35:00|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|4
1722591310000|2024-08-02 09:35:10|1058.2|1056.2|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|13
1722591320000|2024-08-02 09:35:20|1058.4|1056.4|1058.3|1056.3|1058.5|1056.5|1058.3|1056.3|23
1722591330000|2024-08-02 09:35:30|1058.4|1056.4|1058.3|1056.3|1058.4|1056.4|1058.2|1056.2|25
1722591340000|2024-08-02 09:35:40|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|5
1722591360000|2024-08-02 09:36:00|1058.3|1056.3|1058.5|1056.5|1058.5|1056.5|1058.3|1056.3|9
1722591370000|2024-08-02 09:36:10|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|3
1722591380000|2024-08-02 09:36:20|1058.7|1056.7|1058.8|1056.8|1058.9|1056.9|1058.7|1056.7|11
1722591390000|2024-08-02 09:36:30|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.8|1056.8|9
1722591410000|2024-08-02 09:36:50|1059.1|1057.1|1059.1|1057.1|1059.2|1057.2|1059.1|1057.1|14
1722591420000|2024-08-02 09:37:00|1059|1057|1059|1057|1059|1057|1059|1057|2
1722591430000|2024-08-02 09:37:10|||||||||5
1722591440000|2024-08-02 09:37:20|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|4
1722591460000|2024-08-02 09:37:40|||||||||6
1722591480000|2024-08-02 09:38:00|1058.9|1056.9|1058.8|1056.8|1058.9|1056.9|1058.7|1056.7|8
1722591490000|2024-08-02 09:38:10|1058.9|1056.9|1058.8|1056.8|1058.9|1056.9|1058.8|1056.8|10
1722591500000|2024-08-02 09:38:20|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|2
1722591520000|2024-08-02 09:38:40|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1722591530000|2024-08-02 09:38:50|1058.9|1056.9|1058.7|1056.7|1058.9|1056.9|1058.7|1056.7|10
1722591550000|2024-08-02 09:39:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|4
1722591560000|2024-08-02 09:39:20|1058.7|1056.7|1058.9|1056.9|1058.9|1056.9|1058.7|1056.7|8
1722591570000|2024-08-02 09:39:30|1058.7|1056.7|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|10
1722591580000|2024-08-02 09:39:40|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1722591590000|2024-08-02 09:39:50|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|8
1722591600000|2024-08-02 09:40:00|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|4
1722591610000|2024-08-02 09:40:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|3
1722591620000|2024-08-02 09:40:20|1058.6|1056.6|1058.8|1056.8|1058.8|1056.8|1058.6|1056.6|13
1722591640000|2024-08-02 09:40:40|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1
1722591650000|2024-08-02 09:40:50|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|21
1722591670000|2024-08-02 09:41:10|||||||||1
1722591680000|2024-08-02 09:41:20|1058.6|1056.6|1058.5|1056.5|1058.6|1056.6|1058.5|1056.5|2
1722591690000|2024-08-02 09:41:30|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|2
1722591710000|2024-08-02 09:41:50|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|6
1722591720000|2024-08-02 09:42:00|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1722591730000|2024-08-02 09:42:10|1058.3|1056.3|1058.3|1056.3|1058.4|1056.4|1058.3|1056.3|4
1722591740000|2024-08-02 09:42:20|1058.4|1056.4|1058.2|1056.2|1058.4|1056.4|1058.1|1056.1|60
1722591750000|2024-08-02 09:42:30|||||||||2
1722591760000|2024-08-02 09:42:40|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1722591770000|2024-08-02 09:42:50|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|7
1722591780000|2024-08-02 09:43:00|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|12
1722591790000|2024-08-02 09:43:10|1058.3|1056.3|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|7
1722591800000|2024-08-02 09:43:20|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1722591810000|2024-08-02 09:43:30|1058.2|1056.2|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|5
1722591820000|2024-08-02 09:43:40|1058.2|1056.2|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|8
1722591830000|2024-08-02 09:43:50|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|6
1722591840000|2024-08-02 09:44:00|1058.3|1056.3|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|4
1722591860000|2024-08-02 09:44:20|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|2
1722591870000|2024-08-02 09:44:30|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|8
1722591880000|2024-08-02 09:44:40|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|13
1722591890000|2024-08-02 09:44:50|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|7
1722591910000|2024-08-02 09:45:10|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|3
1722591920000|2024-08-02 09:45:20|||||||||1
1722591930000|2024-08-02 09:45:30|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|8
1722591940000|2024-08-02 09:45:40|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1722591950000|2024-08-02 09:45:50|1058|1056|1058|1056|1058|1056|1058|1056|3
1722591960000|2024-08-02 09:46:00|||||||||4
1722591970000|2024-08-02 09:46:10|||||||||3
1722591980000|2024-08-02 09:46:20|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|2
1722591990000|2024-08-02 09:46:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|13
1722592010000|2024-08-02 09:46:50|1058|1056|1057.9|1055.9|1058|1056|1057.9|1055.9|3
1722592020000|2024-08-02 09:47:00|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|11
1722592030000|2024-08-02 09:47:10|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|4
1722592040000|2024-08-02 09:47:20|1057.8|1055.8|1057.9|1055.9|1057.9|1055.9|1057.8|1055.8|17
1722592050000|2024-08-02 09:47:30|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.7|1055.7|52
1722592060000|2024-08-02 09:47:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|2
1722592070000|2024-08-02 09:47:50|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1
1722592080000|2024-08-02 09:48:00|1057.9|1055.9|1058.1|1056.1|1058.1|1056.1|1057.9|1055.9|18
1722592090000|2024-08-02 09:48:10|1058|1056|1058|1056|1058.1|1056.1|1058|1056|6
1722592100000|2024-08-02 09:48:20|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|10
1722592110000|2024-08-02 09:48:30|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|8
1722592120000|2024-08-02 09:48:40|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|3
1722592130000|2024-08-02 09:48:50|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.6|1055.6|17
1722592140000|2024-08-02 09:49:00|||||||||1
1722592150000|2024-08-02 09:49:10|||||||||10
1722592160000|2024-08-02 09:49:20|1057.6|1055.6|1057.7|1055.7|1057.7|1055.7|1057.6|1055.6|11
1722592170000|2024-08-02 09:49:30|1057.6|1055.6|1057.5|1055.5|1057.6|1055.6|1057.5|1055.5|11
1722592180000|2024-08-02 09:49:40|1057.6|1055.6|1057.7|1055.7|1057.7|1055.7|1057.6|1055.6|7
1722592190000|2024-08-02 09:49:50|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1
1722592200000|2024-08-02 09:50:00|||||||||1
1722592210000|2024-08-02 09:50:10|||||||||2
1722592220000|2024-08-02 09:50:20|1057.9|1055.9|1057.8|1055.8|1057.9|1055.9|1057.8|1055.8|14
1722592230000|2024-08-02 09:50:30|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|3
1722592240000|2024-08-02 09:50:40|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|3
1722592250000|2024-08-02 09:50:50|||||||||2
1722592260000|2024-08-02 09:51:00|||||||||4
1722592280000|2024-08-02 09:51:20|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|2
1722592290000|2024-08-02 09:51:30|1058|1056|1057.9|1055.9|1058|1056|1057.9|1055.9|9
1722592300000|2024-08-02 09:51:40|1058|1056|1058|1056|1058|1056|1057.9|1055.9|16
1722592310000|2024-08-02 09:51:50|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1722592320000|2024-08-02 09:52:00|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|9
1722592330000|2024-08-02 09:52:10|1057.9|1055.9|1057.8|1055.8|1057.9|1055.9|1057.8|1055.8|4
1722592350000|2024-08-02 09:52:30|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|7
1722592360000|2024-08-02 09:52:40|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|11
1722592370000|2024-08-02 09:52:50|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|11
1722592380000|2024-08-02 09:53:00|1058|1056|1058.2|1056.2|1058.2|1056.2|1058|1056|11
1722592400000|2024-08-02 09:53:20|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|6
1722592410000|2024-08-02 09:53:30|||||||||1
1722592420000|2024-08-02 09:53:40|||||||||10
1722592430000|2024-08-02 09:53:50|1058|1056|1058|1056|1058|1056|1057.9|1055.9|5
1722592450000|2024-08-02 09:54:10|1057.8|1055.8|1058|1056|1058|1056|1057.8|1055.8|18
1722592460000|2024-08-02 09:54:20|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|9
1722592470000|2024-08-02 09:54:30|||||||||1
1722592480000|2024-08-02 09:54:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|6
1722592500000|2024-08-02 09:55:00|1057.8|1055.8|1057.9|1055.9|1057.9|1055.9|1057.8|1055.8|13
1722592510000|2024-08-02 09:55:10|1058|1056|1058|1056|1058|1056|1058|1056|2
1722592530000|2024-08-02 09:55:30|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1722592550000|2024-08-02 09:55:50|1058|1056|1058|1056|1058.1|1056.1|1058|1056|21
1722592560000|2024-08-02 09:56:00|1057.9|1055.9|1058.1|1056.1|1058.1|1056.1|1057.9|1055.9|10
1722592580000|2024-08-02 09:56:20|1058|1056|1058|1056|1058|1056|1058|1056|2
1722592590000|2024-08-02 09:56:30|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|2
1722592600000|2024-08-02 09:56:40|1057.8|1055.8|1057.7|1055.7|1057.9|1055.9|1057.7|1055.7|6
1722592610000|2024-08-02 09:56:50|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.7|1055.7|5
1722592620000|2024-08-02 09:57:00|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|8
1722592630000|2024-08-02 09:57:10|||||||||5
1722592640000|2024-08-02 09:57:20|1058.1|1056.1|1057.9|1055.9|1058.1|1056.1|1057.9|1055.9|7
1722592650000|2024-08-02 09:57:30|||||||||2
1722592660000|2024-08-02 09:57:40|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1
1722592670000|2024-08-02 09:57:50|1058|1056|1058|1056|1058|1056|1058|1056|1
1722592680000|2024-08-02 09:58:00|||||||||2
1722592690000|2024-08-02 09:58:10|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|6
1722592700000|2024-08-02 09:58:20|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1722592710000|2024-08-02 09:58:30|||||||||2
1722592720000|2024-08-02 09:58:40|||||||||10
1722592730000|2024-08-02 09:58:50|||||||||1
1722592740000|2024-08-02 09:59:00|1058.3|1056.3|1058.2|1056.2|1058.3|1056.3|1058.2|1056.2|12
1722592750000|2024-08-02 09:59:10|||||||||1
1722592760000|2024-08-02 09:59:20|1058.3|1056.3|1058.2|1056.2|1058.3|1056.3|1058.2|1056.2|14
1722592770000|2024-08-02 09:59:30|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|11
1722592780000|2024-08-02 09:59:40|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|9
1722592790000|2024-08-02 09:59:50|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|22
1722592800000|2024-08-02 10:00:00|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|59
1722592810000|2024-08-02 10:00:10|1058.3|1056.3|1058.2|1056.2|1058.3|1056.3|1058.2|1056.2|3
1722592820000|2024-08-02 10:00:20|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|3
1722592840000|2024-08-02 10:00:40|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|4
1722592850000|2024-08-02 10:00:50|1058|1056|1058|1056|1058|1056|1058|1056|13
1722592860000|2024-08-02 10:01:00|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|5
1722592880000|2024-08-02 10:01:20|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|6
1722592910000|2024-08-02 10:01:50|1058.4|1056.4|1058.3|1056.3|1058.4|1056.4|1058.3|1056.3|2
1722592920000|2024-08-02 10:02:00|1058.2|1056.2|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|6
1722592960000|2024-08-02 10:02:40|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1722592970000|2024-08-02 10:02:50|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|3
1722592990000|2024-08-02 10:03:10|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|2
1722593000000|2024-08-02 10:03:20|||||||||1
1722593020000|2024-08-02 10:03:40|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|5
1722593040000|2024-08-02 10:04:00|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|6
1722593060000|2024-08-02 10:04:20|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|4
1722593070000|2024-08-02 10:04:30|1057.9|1055.9|1057.6|1055.6|1057.9|1055.9|1057.6|1055.6|15
1722593080000|2024-08-02 10:04:40|1057.5|1055.5|1057.5|1055.5|1057.6|1055.6|1057.5|1055.5|17
1722593090000|2024-08-02 10:04:50|1057.4|1055.4|1057.3|1055.3|1057.4|1055.4|1057.3|1055.3|14
1722593100000|2024-08-02 10:05:00|1057.5|1055.5|1057.5|1055.5|1057.7|1055.7|1057.5|1055.5|27
1722593110000|2024-08-02 10:05:10|1057.4|1055.4|1057.1|1055.1|1057.4|1055.4|1057.1|1055.1|16
1722593120000|2024-08-02 10:05:20|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|5
1722593130000|2024-08-02 10:05:30|1057.1|1055.1|1057.3|1055.3|1057.3|1055.3|1057.1|1055.1|7
1722593140000|2024-08-02 10:05:40|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|10
1722593150000|2024-08-02 10:05:50|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|3
1722593170000|2024-08-02 10:06:10|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|2
1722593180000|2024-08-02 10:06:20|1057|1055|1056.9|1054.9|1057|1055|1056.9|1054.9|3
1722593200000|2024-08-02 10:06:40|||||||||1
1722593210000|2024-08-02 10:06:50|1056.8|1054.8|1056.9|1054.9|1056.9|1054.9|1056.8|1054.8|11
1722593220000|2024-08-02 10:07:00|1056.8|1054.8|1056.7|1054.7|1056.8|1054.8|1056.7|1054.7|5
1722593230000|2024-08-02 10:07:10|1056.6|1054.6|1056.6|1054.6|1056.7|1054.7|1056.6|1054.6|7
1722593240000|2024-08-02 10:07:20|||||||||5
1722593250000|2024-08-02 10:07:30|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|5
1722593280000|2024-08-02 10:08:00|1056.6|1054.6|1056.7|1054.7|1056.7|1054.7|1056.6|1054.6|11
1722593290000|2024-08-02 10:08:10|1056.6|1054.6|1056.7|1054.7|1056.7|1054.7|1056.6|1054.6|8
1722593300000|2024-08-02 10:08:20|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|2
1722593310000|2024-08-02 10:08:30|1056.7|1054.7|1056.6|1054.6|1056.7|1054.7|1056.6|1054.6|6
1722593350000|2024-08-02 10:09:10|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|8
1722593360000|2024-08-02 10:09:20|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|2
1722593380000|2024-08-02 10:09:40|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.5|1054.5|6
1722593390000|2024-08-02 10:09:50|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.6|1054.6|3
1722593400000|2024-08-02 10:10:00|1056.8|1054.8|1056.7|1054.7|1056.8|1054.8|1056.7|1054.7|17
1722593410000|2024-08-02 10:10:10|1056.8|1054.8|1057|1055|1057|1055|1056.8|1054.8|13
1722593420000|2024-08-02 10:10:20|||||||||2
1722593430000|2024-08-02 10:10:30|1057.1|1055.1|1057.2|1055.2|1057.3|1055.3|1057.1|1055.1|9
1722593440000|2024-08-02 10:10:40|1057.1|1055.1|1057.1|1055.1|1057.2|1055.2|1057.1|1055.1|27
1722593450000|2024-08-02 10:10:50|||||||||3
1722593460000|2024-08-02 10:11:00|1057.2|1055.2|1057.3|1055.3|1057.3|1055.3|1057.2|1055.2|17
1722593470000|2024-08-02 10:11:10|1057.4|1055.4|1057.3|1055.3|1057.4|1055.4|1057.3|1055.3|8
1722593480000|2024-08-02 10:11:20|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1
1722593490000|2024-08-02 10:11:30|||||||||1
1722593500000|2024-08-02 10:11:40|1057.3|1055.3|1057.2|1055.2|1057.3|1055.3|1057.2|1055.2|10
1722593530000|2024-08-02 10:12:10|1057.1|1055.1|1057.2|1055.2|1057.2|1055.2|1057.1|1055.1|9
1722593560000|2024-08-02 10:12:40|1057|1055|1057|1055|1057.1|1055.1|1056.9|1054.9|87
1722593570000|2024-08-02 10:12:50|1057.1|1055.1|1057.2|1055.2|1057.3|1055.3|1057|1055|69
1722593580000|2024-08-02 10:13:00|1057.1|1055.1|1057.1|1055.1|1057.3|1055.3|1057.1|1055.1|31
1722593590000|2024-08-02 10:13:10|1057.2|1055.2|1057|1055|1057.2|1055.2|1057|1055|41
1722593600000|2024-08-02 10:13:20|1057.1|1055.1|1057|1055|1057.1|1055.1|1057|1055|14
1722593610000|2024-08-02 10:13:30|||||||||1
1722593620000|2024-08-02 10:13:40|1057.1|1055.1|1057.2|1055.2|1057.2|1055.2|1057.1|1055.1|2
1722593630000|2024-08-02 10:13:50|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.2|1055.2|12
1722593640000|2024-08-02 10:14:00|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|9
1722593650000|2024-08-02 10:14:10|1057.3|1055.3|1057.4|1055.4|1057.5|1055.5|1057.2|1055.2|8
1722593660000|2024-08-02 10:14:20|||||||||4
1722593670000|2024-08-02 10:14:30|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|7
1722593680000|2024-08-02 10:14:40|1057.4|1055.4|1057.4|1055.4|1057.5|1055.5|1057.4|1055.4|16
1722593690000|2024-08-02 10:14:50|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|12
1722593700000|2024-08-02 10:15:00|1057.4|1055.4|1057.5|1055.5|1057.5|1055.5|1057.4|1055.4|15
1722593710000|2024-08-02 10:15:10|1057.4|1055.4|1057.5|1055.5|1057.5|1055.5|1057.4|1055.4|9
1722593720000|2024-08-02 10:15:20|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|8
1722593740000|2024-08-02 10:15:40|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|13
1722593750000|2024-08-02 10:15:50|1057.6|1055.6|1057.5|1055.5|1057.6|1055.6|1057.5|1055.5|12
1722593760000|2024-08-02 10:16:00|1057.4|1055.4|1057.4|1055.4|1057.5|1055.5|1057.4|1055.4|20
1722593770000|2024-08-02 10:16:10|1057.3|1055.3|1057.5|1055.5|1057.5|1055.5|1057.3|1055.3|18
1722593780000|2024-08-02 10:16:20|1057.4|1055.4|1057.7|1055.7|1057.7|1055.7|1057.4|1055.4|28
1722593790000|2024-08-02 10:16:30|1057.6|1055.6|1057.8|1055.8|1057.8|1055.8|1057.6|1055.6|18
1722593800000|2024-08-02 10:16:40|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|33
1722593820000|2024-08-02 10:17:00|||||||||1
1722593830000|2024-08-02 10:17:10|||||||||15
1722593840000|2024-08-02 10:17:20|1057.5|1055.5|1057.6|1055.6|1057.6|1055.6|1057.5|1055.5|13
1722593850000|2024-08-02 10:17:30|1057.5|1055.5|1057.6|1055.6|1057.6|1055.6|1057.5|1055.5|7
1722593860000|2024-08-02 10:17:40|||||||||1
1722593870000|2024-08-02 10:17:50|||||||||1
1722593880000|2024-08-02 10:18:00|1057.5|1055.5|1057.7|1055.7|1057.7|1055.7|1057.5|1055.5|22
1722593890000|2024-08-02 10:18:10|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|7
1722593900000|2024-08-02 10:18:20|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|2
1722593920000|2024-08-02 10:18:40|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|3
1722593930000|2024-08-02 10:18:50|1057.4|1055.4|1057.5|1055.5|1057.5|1055.5|1057.4|1055.4|22
1722593950000|2024-08-02 10:19:10|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1
1722593960000|2024-08-02 10:19:20|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|3
1722593970000|2024-08-02 10:19:30|1057.5|1055.5|1057.6|1055.6|1057.6|1055.6|1057.5|1055.5|10
1722593980000|2024-08-02 10:19:40|||||||||4
1722593990000|2024-08-02 10:19:50|1057.5|1055.5|1057.6|1055.6|1057.6|1055.6|1057.5|1055.5|2
1722594000000|2024-08-02 10:20:00|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|6
1722594040000|2024-08-02 10:20:40|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|7
1722594050000|2024-08-02 10:20:50|||||||||3
1722594060000|2024-08-02 10:21:00|1057.4|1055.4|1057.5|1055.5|1057.5|1055.5|1057.4|1055.4|2
1722594080000|2024-08-02 10:21:20|1057.3|1055.3|1057.4|1055.4|1057.4|1055.4|1057.3|1055.3|6
1722594090000|2024-08-02 10:21:30|||||||||7
1722594100000|2024-08-02 10:21:40|1057.5|1055.5|1057.5|1055.5|1057.6|1055.6|1057.5|1055.5|5
1722594110000|2024-08-02 10:21:50|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|8
1722594120000|2024-08-02 10:22:00|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|6
1722594130000|2024-08-02 10:22:10|||||||||4
1722594140000|2024-08-02 10:22:20|1057.9|1055.9|1057.8|1055.8|1057.9|1055.9|1057.8|1055.8|21
1722594150000|2024-08-02 10:22:30|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.8|1055.8|4
1722594160000|2024-08-02 10:22:40|1058|1056|1057.9|1055.9|1058|1056|1057.9|1055.9|4
1722594170000|2024-08-02 10:22:50|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|4
1722594180000|2024-08-02 10:23:00|1058.1|1056.1|1058.3|1056.3|1058.3|1056.3|1058|1056|10
1722594190000|2024-08-02 10:23:10|||||||||2
1722594200000|2024-08-02 10:23:20|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|4
1722594210000|2024-08-02 10:23:30|1058.3|1056.3|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|9
1722594220000|2024-08-02 10:23:40|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|10
1722594230000|2024-08-02 10:23:50|1058.4|1056.4|1058.3|1056.3|1058.4|1056.4|1058.3|1056.3|10
1722594240000|2024-08-02 10:24:00|1058.4|1056.4|1058.6|1056.6|1058.6|1056.6|1058.4|1056.4|8
1722594250000|2024-08-02 10:24:10|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|6
1722594260000|2024-08-02 10:24:20|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.5|1056.5|13
1722594270000|2024-08-02 10:24:30|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|4
1722594280000|2024-08-02 10:24:40|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|9
1722594300000|2024-08-02 10:25:00|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|2
1722594310000|2024-08-02 10:25:10|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|5
1722594320000|2024-08-02 10:25:20|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|10
1722594330000|2024-08-02 10:25:30|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|8
1722594340000|2024-08-02 10:25:40|1058.2|1056.2|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|8
1722594350000|2024-08-02 10:25:50|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|6
1722594360000|2024-08-02 10:26:00|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|17
1722594370000|2024-08-02 10:26:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1722594390000|2024-08-02 10:26:30|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|7
1722594410000|2024-08-02 10:26:50|||||||||6
1722594420000|2024-08-02 10:27:00|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|4
1722594440000|2024-08-02 10:27:20|||||||||3
1722594450000|2024-08-02 10:27:30|1058.6|1056.6|1058.4|1056.4|1058.6|1056.6|1058.4|1056.4|13
1722594460000|2024-08-02 10:27:40|1058.5|1056.5|1058.4|1056.4|1058.5|1056.5|1058.4|1056.4|2
1722594470000|2024-08-02 10:27:50|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|2
1722594480000|2024-08-02 10:28:00|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|2
1722594500000|2024-08-02 10:28:20|||||||||1
1722594510000|2024-08-02 10:28:30|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1722594520000|2024-08-02 10:28:40|||||||||6
1722594530000|2024-08-02 10:28:50|||||||||1
1722594540000|2024-08-02 10:29:00|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|2
1722594550000|2024-08-02 10:29:10|1058|1056|1058|1056|1058|1056|1058|1056|1
1722594560000|2024-08-02 10:29:20|||||||||1
1722594570000|2024-08-02 10:29:30|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|3
1722594580000|2024-08-02 10:29:40|||||||||5
1722594600000|2024-08-02 10:30:00|1058|1056|1058|1056|1058|1056|1057.9|1055.9|7
1722594610000|2024-08-02 10:30:10|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|6
1722594630000|2024-08-02 10:30:30|1058|1056|1057.9|1055.9|1058|1056|1057.9|1055.9|3
1722594640000|2024-08-02 10:30:40|1057.8|1055.8|1057.7|1055.7|1057.8|1055.8|1057.7|1055.7|3
1722594650000|2024-08-02 10:30:50|||||||||2
1722594660000|2024-08-02 10:31:00|1057.8|1055.8|1057.7|1055.7|1057.8|1055.8|1057.7|1055.7|6
1722594670000|2024-08-02 10:31:10|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|5
1722594680000|2024-08-02 10:31:20|1057.9|1055.9|1057.8|1055.8|1057.9|1055.9|1057.8|1055.8|2
1722594700000|2024-08-02 10:31:40|||||||||5
1722594710000|2024-08-02 10:31:50|1057.6|1055.6|1057.7|1055.7|1057.7|1055.7|1057.6|1055.6|3
1722594720000|2024-08-02 10:32:00|||||||||1
1722594730000|2024-08-02 10:32:10|||||||||4
1722594740000|2024-08-02 10:32:20|||||||||1
1722594750000|2024-08-02 10:32:30|1057.4|1055.4|1057.4|1055.4|1057.5|1055.5|1057.4|1055.4|12
1722594760000|2024-08-02 10:32:40|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|2
1722594770000|2024-08-02 10:32:50|1057.4|1055.4|1057.6|1055.6|1057.6|1055.6|1057.4|1055.4|5
1722594780000|2024-08-02 10:33:00|1057.4|1055.4|1057.5|1055.5|1057.5|1055.5|1057.4|1055.4|8
1722594790000|2024-08-02 10:33:10|||||||||1
1722594800000|2024-08-02 10:33:20|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|2
1722594820000|2024-08-02 10:33:40|1057.3|1055.3|1057.2|1055.2|1057.3|1055.3|1057.2|1055.2|28
1722594830000|2024-08-02 10:33:50|||||||||5
1722594840000|2024-08-02 10:34:00|||||||||5
1722594850000|2024-08-02 10:34:10|||||||||1
1722594860000|2024-08-02 10:34:20|1057.3|1055.3|1057|1055|1057.3|1055.3|1057|1055|12
1722594870000|2024-08-02 10:34:30|1056.9|1054.9|1056.7|1054.7|1056.9|1054.9|1056.6|1054.6|9
1722594880000|2024-08-02 10:34:40|1056.8|1054.8|1056.7|1054.7|1056.8|1054.8|1056.7|1054.7|9
1722594890000|2024-08-02 10:34:50|1057|1055|1057|1055|1057|1055|1057|1055|1
1722594900000|2024-08-02 10:35:00|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|2
1722594910000|2024-08-02 10:35:10|1057|1055|1057|1055|1057|1055|1057|1055|1
1722594920000|2024-08-02 10:35:20|1056.9|1054.9|1057|1055|1057|1055|1056.9|1054.9|7
1722594940000|2024-08-02 10:35:40|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|3
1722594950000|2024-08-02 10:35:50|||||||||3
1722594960000|2024-08-02 10:36:00|||||||||1
1722594980000|2024-08-02 10:36:20|||||||||7
1722595000000|2024-08-02 10:36:40|||||||||2
1722595010000|2024-08-02 10:36:50|1057|1055|1057|1055|1057|1055|1057|1055|2
1722595020000|2024-08-02 10:37:00|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1
1722595030000|2024-08-02 10:37:10|1057.2|1055.2|1057.4|1055.4|1057.4|1055.4|1057.2|1055.2|6
1722595050000|2024-08-02 10:37:30|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|4
1722595070000|2024-08-02 10:37:50|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1
1722595080000|2024-08-02 10:38:00|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|3
1722595090000|2024-08-02 10:38:10|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1
1722595110000|2024-08-02 10:38:30|1057.3|1055.3|1057.4|1055.4|1057.4|1055.4|1057.3|1055.3|3
1722595120000|2024-08-02 10:38:40|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|3
1722595130000|2024-08-02 10:38:50|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1
1722595140000|2024-08-02 10:39:00|||||||||2
1722595170000|2024-08-02 10:39:30|1057.3|1055.3|1057.4|1055.4|1057.4|1055.4|1057.3|1055.3|6
1722595190000|2024-08-02 10:39:50|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|7
1722595200000|2024-08-02 10:40:00|||||||||3
1722595210000|2024-08-02 10:40:10|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|3
1722595220000|2024-08-02 10:40:20|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|2
1722595230000|2024-08-02 10:40:30|1057.4|1055.4|1057.5|1055.5|1057.5|1055.5|1057.4|1055.4|3
1722595260000|2024-08-02 10:41:00|1057.6|1055.6|1057.8|1055.8|1057.8|1055.8|1057.6|1055.6|7
1722595270000|2024-08-02 10:41:10|1058|1056|1058|1056|1058|1056|1058|1056|2
1722595280000|2024-08-02 10:41:20|||||||||4
1722595290000|2024-08-02 10:41:30|||||||||4
1722595310000|2024-08-02 10:41:50|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1722595320000|2024-08-02 10:42:00|1058.5|1056.5|1058.3|1056.3|1058.5|1056.5|1058.3|1056.3|5
1722595330000|2024-08-02 10:42:10|||||||||3
1722595340000|2024-08-02 10:42:20|1058.2|1056.2|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|12
1722595350000|2024-08-02 10:42:30|||||||||2
1722595360000|2024-08-02 10:42:40|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1722595380000|2024-08-02 10:43:00|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|21
1722595390000|2024-08-02 10:43:10|1058.4|1056.4|1058.5|1056.5|1058.6|1056.6|1058.4|1056.4|85
1722595400000|2024-08-02 10:43:20|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.5|1056.5|36
1722595410000|2024-08-02 10:43:30|1058.7|1056.7|1058.6|1056.6|1058.7|1056.7|1058.5|1056.5|28
1722595420000|2024-08-02 10:43:40|1058.5|1056.5|1058.6|1056.6|1058.6|1056.6|1058.5|1056.5|7
1722595430000|2024-08-02 10:43:50|1058.5|1056.5|1058.5|1056.5|1058.6|1056.6|1058.5|1056.5|28
1722595440000|2024-08-02 10:44:00|1058.6|1056.6|1058.6|1056.6|1058.7|1056.7|1058.6|1056.6|41
1722595450000|2024-08-02 10:44:10|1058.7|1056.7|1058.4|1056.4|1058.8|1056.8|1058.4|1056.4|210
1722595460000|2024-08-02 10:44:20|1058.5|1056.5|1058.3|1056.3|1058.5|1056.5|1058.3|1056.3|18
1722595470000|2024-08-02 10:44:30|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|5
1722595480000|2024-08-02 10:44:40|||||||||1
1722595490000|2024-08-02 10:44:50|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|2
1722595500000|2024-08-02 10:45:00|||||||||4
1722595510000|2024-08-02 10:45:10|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|3
1722595520000|2024-08-02 10:45:20|1058.5|1056.5|1058.4|1056.4|1058.5|1056.5|1058.4|1056.4|6
1722595530000|2024-08-02 10:45:30|1058.3|1056.3|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|5
1722595540000|2024-08-02 10:45:40|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|2
1722595550000|2024-08-02 10:45:50|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|2
1722595560000|2024-08-02 10:46:00|1058.5|1056.5|1058.3|1056.3|1058.5|1056.5|1058.3|1056.3|6
1722595570000|2024-08-02 10:46:10|||||||||1
1722595580000|2024-08-02 10:46:20|1058.2|1056.2|1058.4|1056.4|1058.4|1056.4|1058.2|1056.2|6
1722595610000|2024-08-02 10:46:50|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1722595630000|2024-08-02 10:47:10|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1722595640000|2024-08-02 10:47:20|1058|1056|1058|1056|1058|1056|1058|1056|2
1722595650000|2024-08-02 10:47:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|6
1722595660000|2024-08-02 10:47:40|1058.2|1056.2|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|7
1722595680000|2024-08-02 10:48:00|1058|1056|1058|1056|1058|1056|1058|1056|2
1722595690000|2024-08-02 10:48:10|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1722595700000|2024-08-02 10:48:20|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|4
1722595730000|2024-08-02 10:48:50|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1722595740000|2024-08-02 10:49:00|||||||||1
1722595760000|2024-08-02 10:49:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1
1722595770000|2024-08-02 10:49:30|||||||||4
1722595790000|2024-08-02 10:49:50|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|31
1722595800000|2024-08-02 10:50:00|1058.1|1056.1|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|12
1722595810000|2024-08-02 10:50:10|1058.2|1056.2|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|15
1722595820000|2024-08-02 10:50:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|5
1722595830000|2024-08-02 10:50:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1722595840000|2024-08-02 10:50:40|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|34
1722595850000|2024-08-02 10:50:50|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|2
1722595860000|2024-08-02 10:51:00|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|28
1722595870000|2024-08-02 10:51:10|||||||||3
1722595880000|2024-08-02 10:51:20|1058.1|1056.1|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|7
1722595890000|2024-08-02 10:51:30|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|10
1722595900000|2024-08-02 10:51:40|1058|1056|1058|1056|1058|1056|1058|1056|5
1722595910000|2024-08-02 10:51:50|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1722595930000|2024-08-02 10:52:10|1057.8|1055.8|1057.9|1055.9|1057.9|1055.9|1057.8|1055.8|2
1722595940000|2024-08-02 10:52:20|1058|1056|1058|1056|1058|1056|1058|1056|4
1722595970000|2024-08-02 10:52:50|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|2
1722595980000|2024-08-02 10:53:00|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|6
1722595990000|2024-08-02 10:53:10|||||||||5
1722596000000|2024-08-02 10:53:20|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1722596010000|2024-08-02 10:53:30|||||||||3
1722596020000|2024-08-02 10:53:40|1058|1056|1058|1056|1058|1056|1058|1056|2
1722596030000|2024-08-02 10:53:50|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1722596040000|2024-08-02 10:54:00|||||||||1
1722596050000|2024-08-02 10:54:10|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|4
1722596060000|2024-08-02 10:54:20|1058|1056|1058|1056|1058|1056|1058|1056|2
1722596070000|2024-08-02 10:54:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1722596080000|2024-08-02 10:54:40|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|5
1722596090000|2024-08-02 10:54:50|||||||||13
1722596100000|2024-08-02 10:55:00|1058.3|1056.3|1058.5|1056.5|1058.5|1056.5|1058.3|1056.3|19
1722596110000|2024-08-02 10:55:10|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|16
1722596120000|2024-08-02 10:55:20|1058.5|1056.5|1058.6|1056.6|1058.6|1056.6|1058.5|1056.5|8
1722596140000|2024-08-02 10:55:40|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|6
1722596150000|2024-08-02 10:55:50|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|4
1722596170000|2024-08-02 10:56:10|1058.5|1056.5|1058.6|1056.6|1058.6|1056.6|1058.5|1056.5|3
1722596180000|2024-08-02 10:56:20|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|2
1722596200000|2024-08-02 10:56:40|1058.6|1056.6|1058.7|1056.7|1058.8|1056.8|1058.6|1056.6|11
1722596210000|2024-08-02 10:56:50|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.5|1056.5|13
1722596220000|2024-08-02 10:57:00|||||||||1
1722596230000|2024-08-02 10:57:10|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|5
1722596250000|2024-08-02 10:57:30|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|12
1722596260000|2024-08-02 10:57:40|||||||||3
1722596280000|2024-08-02 10:58:00|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|15
1722596290000|2024-08-02 10:58:10|1058|1056|1058|1056|1058|1056|1058|1056|1
1722596300000|2024-08-02 10:58:20|||||||||6
1722596310000|2024-08-02 10:58:30|||||||||2
1722596330000|2024-08-02 10:58:50|1057.9|1055.9|1057.8|1055.8|1057.9|1055.9|1057.8|1055.8|5
1722596350000|2024-08-02 10:59:10|||||||||1
1722596360000|2024-08-02 10:59:20|1057.6|1055.6|1057.8|1055.8|1057.8|1055.8|1057.6|1055.6|6
1722596370000|2024-08-02 10:59:30|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|2
1722596390000|2024-08-02 10:59:50|1057.8|1055.8|1057.7|1055.7|1057.9|1055.9|1057.7|1055.7|3
1722596400000|2024-08-02 11:00:00|1057.8|1055.8|1057.9|1055.9|1057.9|1055.9|1057.7|1055.7|18
1722596410000|2024-08-02 11:00:10|||||||||6
1722596420000|2024-08-02 11:00:20|1058|1056|1058|1056|1058|1056|1058|1056|3
1722596430000|2024-08-02 11:00:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1722596440000|2024-08-02 11:00:40|1057.9|1055.9|1057.8|1055.8|1057.9|1055.9|1057.8|1055.8|4
1722596450000|2024-08-02 11:00:50|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|2
1722596460000|2024-08-02 11:01:00|1057.8|1055.8|1057.9|1055.9|1058|1056|1057.8|1055.8|24
1722596470000|2024-08-02 11:01:10|1057.8|1055.8|1057.9|1055.9|1057.9|1055.9|1057.8|1055.8|7
1722596480000|2024-08-02 11:01:20|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1
1722596490000|2024-08-02 11:01:30|1057.7|1055.7|1057.6|1055.6|1057.7|1055.7|1057.6|1055.6|5
1722596500000|2024-08-02 11:01:40|||||||||1
1722596510000|2024-08-02 11:01:50|||||||||3
1722596520000|2024-08-02 11:02:00|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|8
1722596530000|2024-08-02 11:02:10|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1
1722596540000|2024-08-02 11:02:20|1057.7|1055.7|1057.8|1055.8|1057.9|1055.9|1057.7|1055.7|6
1722596550000|2024-08-02 11:02:30|1058|1056|1058|1056|1058|1056|1058|1056|2
1722596560000|2024-08-02 11:02:40|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|2
1722596570000|2024-08-02 11:02:50|||||||||6
1722596580000|2024-08-02 11:03:00|1058.2|1056.2|1058.2|1056.2|1058.3|1056.3|1058.2|1056.2|5
1722596590000|2024-08-02 11:03:10|||||||||2
1722596600000|2024-08-02 11:03:20|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|5
1722596610000|2024-08-02 11:03:30|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|6
1722596620000|2024-08-02 11:03:40|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|4
1722596640000|2024-08-02 11:04:00|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1722596650000|2024-08-02 11:04:10|1058.2|1056.2|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|8
1722596660000|2024-08-02 11:04:20|||||||||1
1722596670000|2024-08-02 11:04:30|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|6
1722596680000|2024-08-02 11:04:40|1058.1|1056.1|1058.3|1056.3|1058.3|1056.3|1058.1|1056.1|24
1722596690000|2024-08-02 11:04:50|1058.2|1056.2|1058.5|1056.5|1058.5|1056.5|1058.2|1056.2|13
1722596700000|2024-08-02 11:05:00|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|19
1722596710000|2024-08-02 11:05:10|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1
1722596720000|2024-08-02 11:05:20|||||||||3
1722596730000|2024-08-02 11:05:30|1058.5|1056.5|1058.6|1056.6|1058.6|1056.6|1058.5|1056.5|18
1722596760000|2024-08-02 11:06:00|1058.5|1056.5|1058.4|1056.4|1058.5|1056.5|1058.4|1056.4|26
1722596770000|2024-08-02 11:06:10|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|3
1722596790000|2024-08-02 11:06:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1722596800000|2024-08-02 11:06:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1722596820000|2024-08-02 11:07:00|1058|1056|1057.7|1055.7|1058|1056|1057.7|1055.7|8
1722596840000|2024-08-02 11:07:20|1057.9|1055.9|1058.1|1056.1|1058.1|1056.1|1057.9|1055.9|7
1722596860000|2024-08-02 11:07:40|1058|1056|1058|1056|1058|1056|1058|1056|4
1722596870000|2024-08-02 11:07:50|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|5
1722596880000|2024-08-02 11:08:00|||||||||1
1722596890000|2024-08-02 11:08:10|1058|1056|1058|1056|1058|1056|1058|1056|3
1722596900000|2024-08-02 11:08:20|1057.8|1055.8|1057.9|1055.9|1057.9|1055.9|1057.8|1055.8|7
1722596910000|2024-08-02 11:08:30|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|2
1722596920000|2024-08-02 11:08:40|1057.7|1055.7|1057.9|1055.9|1057.9|1055.9|1057.7|1055.7|16
1722596930000|2024-08-02 11:08:50|1057.8|1055.8|1057.7|1055.7|1057.8|1055.8|1057.7|1055.7|10
1722596940000|2024-08-02 11:09:00|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|10
1722596950000|2024-08-02 11:09:10|1057.6|1055.6|1057.7|1055.7|1057.7|1055.7|1057.6|1055.6|8
1722596960000|2024-08-02 11:09:20|1057.6|1055.6|1057.8|1055.8|1057.8|1055.8|1057.6|1055.6|18
1722596970000|2024-08-02 11:09:30|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|4
1722596980000|2024-08-02 11:09:40|1057.8|1055.8|1057.9|1055.9|1057.9|1055.9|1057.7|1055.7|17
1722596990000|2024-08-02 11:09:50|||||||||1
1722597000000|2024-08-02 11:10:00|1057.7|1055.7|1057.9|1055.9|1057.9|1055.9|1057.7|1055.7|23
1722597010000|2024-08-02 11:10:10|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|12
1722597020000|2024-08-02 11:10:20|1058|1056|1058|1056|1058|1056|1058|1056|3
1722597030000|2024-08-02 11:10:30|1058.1|1056.1|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|11
1722597040000|2024-08-02 11:10:40|1058|1056|1058|1056|1058|1056|1058|1056|10
1722597060000|2024-08-02 11:11:00|1057.9|1055.9|1057.9|1055.9|1058|1056|1057.9|1055.9|23
1722597070000|2024-08-02 11:11:10|1058|1056|1057.8|1055.8|1058|1056|1057.8|1055.8|3
1722597080000|2024-08-02 11:11:20|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|4
1722597090000|2024-08-02 11:11:30|1057.8|1055.8|1057.7|1055.7|1057.8|1055.8|1057.6|1055.6|20
1722597100000|2024-08-02 11:11:40|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|18
1722597110000|2024-08-02 11:11:50|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|3
1722597120000|2024-08-02 11:12:00|1057.8|1055.8|1057.6|1055.6|1057.8|1055.8|1057.6|1055.6|10
1722597130000|2024-08-02 11:12:10|1057.5|1055.5|1057.4|1055.4|1057.5|1055.5|1057.4|1055.4|15
1722597140000|2024-08-02 11:12:20|1057.5|1055.5|1057.4|1055.4|1057.5|1055.5|1057.4|1055.4|9
1722597150000|2024-08-02 11:12:30|1057.5|1055.5|1057.4|1055.4|1057.5|1055.5|1057.4|1055.4|11
1722597160000|2024-08-02 11:12:40|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|5
1722597170000|2024-08-02 11:12:50|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|22
1722597180000|2024-08-02 11:13:00|1057.4|1055.4|1057.5|1055.5|1057.5|1055.5|1057.4|1055.4|7
1722597190000|2024-08-02 11:13:10|1057.6|1055.6|1057.6|1055.6|1057.7|1055.7|1057.5|1055.5|36
1722597210000|2024-08-02 11:13:30|1057.5|1055.5|1057.5|1055.5|1057.6|1055.6|1057.4|1055.4|32
1722597220000|2024-08-02 11:13:40|1057.4|1055.4|1057.5|1055.5|1057.5|1055.5|1057.4|1055.4|10
1722597240000|2024-08-02 11:14:00|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|8
1722597250000|2024-08-02 11:14:10|1057.4|1055.4|1057.3|1055.3|1057.4|1055.4|1057.3|1055.3|32
1722597260000|2024-08-02 11:14:20|1057.1|1055.1|1057.2|1055.2|1057.3|1055.3|1057.1|1055.1|14
1722597270000|2024-08-02 11:14:30|1057.1|1055.1|1057.4|1055.4|1057.4|1055.4|1057.1|1055.1|20
1722597280000|2024-08-02 11:14:40|1057.3|1055.3|1057.3|1055.3|1057.4|1055.4|1057.3|1055.3|22
1722597290000|2024-08-02 11:14:50|1057.4|1055.4|1057.3|1055.3|1057.4|1055.4|1057.2|1055.2|16
1722597300000|2024-08-02 11:15:00|1057.2|1055.2|1057.3|1055.3|1057.3|1055.3|1057.2|1055.2|24
1722597310000|2024-08-02 11:15:10|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|6
1722597320000|2024-08-02 11:15:20|1057.1|1055.1|1057.2|1055.2|1057.2|1055.2|1057.1|1055.1|18
1722597330000|2024-08-02 11:15:30|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|6
1722597340000|2024-08-02 11:15:40|1057.2|1055.2|1057.3|1055.3|1057.3|1055.3|1057.2|1055.2|12
1722597350000|2024-08-02 11:15:50|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.3|1055.3|23
1722597360000|2024-08-02 11:16:00|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|7
1722597370000|2024-08-02 11:16:10|1057.4|1055.4|1057.3|1055.3|1057.4|1055.4|1057.3|1055.3|2
1722597380000|2024-08-02 11:16:20|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1
1722597390000|2024-08-02 11:16:30|1057.1|1055.1|1057.2|1055.2|1057.2|1055.2|1057.1|1055.1|2
1722597400000|2024-08-02 11:16:40|1057.1|1055.1|1057.2|1055.2|1057.2|1055.2|1057.1|1055.1|20
1722597410000|2024-08-02 11:16:50|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057|1055|28
1722597420000|2024-08-02 11:17:00|1057|1055|1056.9|1054.9|1057|1055|1056.9|1054.9|14
1722597430000|2024-08-02 11:17:10|1057|1055|1057|1055|1057.2|1055.2|1057|1055|33
1722597440000|2024-08-02 11:17:20|||||||||9
1722597450000|2024-08-02 11:17:30|||||||||6
1722597460000|2024-08-02 11:17:40|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|16
1722597470000|2024-08-02 11:17:50|1057|1055|1056.9|1054.9|1057|1055|1056.9|1054.9|11
1722597480000|2024-08-02 11:18:00|1056.8|1054.8|1056.9|1054.9|1056.9|1054.9|1056.8|1054.8|23
1722597490000|2024-08-02 11:18:10|1057|1055|1057.1|1055.1|1057.1|1055.1|1057|1055|31
1722597500000|2024-08-02 11:18:20|1057|1055|1057|1055|1057|1055|1056.9|1054.9|21
1722597510000|2024-08-02 11:18:30|1056.9|1054.9|1057|1055|1057|1055|1056.9|1054.9|16
1722597520000|2024-08-02 11:18:40|1056.9|1054.9|1056.9|1054.9|1057|1055|1056.9|1054.9|18
1722597530000|2024-08-02 11:18:50|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|6
1722597540000|2024-08-02 11:19:00|1056.7|1054.7|1056.8|1054.8|1056.8|1054.8|1056.7|1054.7|13
1722597550000|2024-08-02 11:19:10|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|34
1722597560000|2024-08-02 11:19:20|1056.8|1054.8|1057|1055|1057|1055|1056.8|1054.8|29
1722597570000|2024-08-02 11:19:30|1056.9|1054.9|1057.1|1055.1|1057.1|1055.1|1056.9|1054.9|21
1722597580000|2024-08-02 11:19:40|1057.2|1055.2|1057|1055|1057.2|1055.2|1057|1055|22
1722597590000|2024-08-02 11:19:50|1057.1|1055.1|1057.4|1055.4|1057.4|1055.4|1057.1|1055.1|39
1722597600000|2024-08-02 11:20:00|1057.3|1055.3|1057.2|1055.2|1057.3|1055.3|1057.2|1055.2|8
1722597610000|2024-08-02 11:20:10|||||||||7
1722597620000|2024-08-02 11:20:20|1057.3|1055.3|1057.3|1055.3|1057.5|1055.5|1057.3|1055.3|53
1722597630000|2024-08-02 11:20:30|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.3|1055.3|20
1722597640000|2024-08-02 11:20:40|1057.3|1055.3|1057.3|1055.3|1057.4|1055.4|1057.2|1055.2|31
1722597650000|2024-08-02 11:20:50|1057.4|1055.4|1057|1055|1057.4|1055.4|1057|1055|26
1722597660000|2024-08-02 11:21:00|1056.9|1054.9|1056.8|1054.8|1057|1055|1056.8|1054.8|25
1722597670000|2024-08-02 11:21:10|1056.9|1054.9|1056.8|1054.8|1056.9|1054.9|1056.8|1054.8|25
1722597680000|2024-08-02 11:21:20|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.6|1054.6|25
1722597690000|2024-08-02 11:21:30|||||||||18
1722597700000|2024-08-02 11:21:40|1056.6|1054.6|1056.7|1054.7|1056.7|1054.7|1056.6|1054.6|34
1722597710000|2024-08-02 11:21:50|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|6
1722597720000|2024-08-02 11:22:00|1056.5|1054.5|1056.6|1054.6|1056.7|1054.7|1056.5|1054.5|27
1722597730000|2024-08-02 11:22:10|1056.5|1054.5|1056.6|1054.6|1056.6|1054.6|1056.5|1054.5|5
1722597740000|2024-08-02 11:22:20|1056.5|1054.5|1056.5|1054.5|1056.6|1054.6|1056.4|1054.4|31
1722597750000|2024-08-02 11:22:30|1056.4|1054.4|1056.5|1054.5|1056.5|1054.5|1056.4|1054.4|4
1722597770000|2024-08-02 11:22:50|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.5|1054.5|71
1722597780000|2024-08-02 11:23:00|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.6|1054.6|16
1722597790000|2024-08-02 11:23:10|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.4|1054.4|17
1722597800000|2024-08-02 11:23:20|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.3|1054.3|16
1722597810000|2024-08-02 11:23:30|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|17
1722597820000|2024-08-02 11:23:40|1056.4|1054.4|1056.4|1054.4|1056.5|1054.5|1056.4|1054.4|8
1722597830000|2024-08-02 11:23:50|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|16
1722597840000|2024-08-02 11:24:00|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|6
1722597860000|2024-08-02 11:24:20|1056.5|1054.5|1056.6|1054.6|1056.7|1054.7|1056.5|1054.5|48
1722597870000|2024-08-02 11:24:30|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|5
1722597880000|2024-08-02 11:24:40|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|14
1722597890000|2024-08-02 11:24:50|1056.7|1054.7|1056.5|1054.5|1056.7|1054.7|1056.5|1054.5|16
1722597900000|2024-08-02 11:25:00|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|25
1722597910000|2024-08-02 11:25:10|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|5
1722597920000|2024-08-02 11:25:20|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|6
1722597930000|2024-08-02 11:25:30|1056.5|1054.5|1056.4|1054.4|1056.6|1054.6|1056.4|1054.4|32
1722597940000|2024-08-02 11:25:40|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|30
1722597950000|2024-08-02 11:25:50|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|19
1722597960000|2024-08-02 11:26:00|1056.5|1054.5|1056.4|1054.4|1056.5|1054.5|1056.4|1054.4|16
1722597970000|2024-08-02 11:26:10|1056.3|1054.3|1056.4|1054.4|1056.4|1054.4|1056.3|1054.3|16
1722597980000|2024-08-02 11:26:20|1056.3|1054.3|1056.3|1054.3|1056.4|1054.4|1056.3|1054.3|22
1722597990000|2024-08-02 11:26:30|1056.4|1054.4|1056.3|1054.3|1056.4|1054.4|1056.3|1054.3|11
1722598000000|2024-08-02 11:26:40|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|3
1722598010000|2024-08-02 11:26:50|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|33
1722598020000|2024-08-02 11:27:00|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|14
1722598030000|2024-08-02 11:27:10|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|6
1722598040000|2024-08-02 11:27:20|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|8
1722598050000|2024-08-02 11:27:30|1056.3|1054.3|1056.4|1054.4|1056.4|1054.4|1056.3|1054.3|24
1722598060000|2024-08-02 11:27:40|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|5
1722598070000|2024-08-02 11:27:50|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|7
1722598080000|2024-08-02 11:28:00|1056.3|1054.3|1056.1|1054.1|1056.3|1054.3|1056.1|1054.1|13
1722598090000|2024-08-02 11:28:10|1056.2|1054.2|1056.1|1054.1|1056.2|1054.2|1056.1|1054.1|18
1722598100000|2024-08-02 11:28:20|1056.2|1054.2|1056.1|1054.1|1056.2|1054.2|1056.1|1054.1|8
1722598110000|2024-08-02 11:28:30|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|31
1722598120000|2024-08-02 11:28:40|||||||||2
1722598140000|2024-08-02 11:29:00|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|10
1722598150000|2024-08-02 11:29:10|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|21
1722598160000|2024-08-02 11:29:20|1056.1|1054.1|1056.2|1054.2|1056.2|1054.2|1056|1054|21
1722598180000|2024-08-02 11:29:40|1056.3|1054.3|1056.2|1054.2|1056.3|1054.3|1056.2|1054.2|34
1722598190000|2024-08-02 11:29:50|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.2|1054.2|30
1722598200000|2024-08-02 11:30:00|1056.2|1054.2|1056.1|1054.1|1056.2|1054.2|1056.1|1054.1|7
1722598210000|2024-08-02 11:30:10|1056|1054|1056|1054|1056|1054|1055.9|1053.9|12
1722598220000|2024-08-02 11:30:20|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|12
1722598230000|2024-08-02 11:30:30|1056.2|1054.2|1056.1|1054.1|1056.2|1054.2|1056|1054|16
1722598240000|2024-08-02 11:30:40|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.1|1054.1|20
1722598250000|2024-08-02 11:30:50|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|8
1722598260000|2024-08-02 11:31:00|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|10
1722598270000|2024-08-02 11:31:10|1056.3|1054.3|1056.2|1054.2|1056.3|1054.3|1056.2|1054.2|6
1722598280000|2024-08-02 11:31:20|1056.4|1054.4|1056.3|1054.3|1056.4|1054.4|1056.2|1054.2|23
1722598290000|2024-08-02 11:31:30|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|18
1722598300000|2024-08-02 11:31:40|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|5
1722598310000|2024-08-02 11:31:50|1056|1054|1056|1054|1056.1|1054.1|1056|1054|13
1722598320000|2024-08-02 11:32:00|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|8
1722598350000|2024-08-02 11:32:30|1056|1054|1055.9|1053.9|1056|1054|1055.9|1053.9|21
1722598360000|2024-08-02 11:32:40|1056.1|1054.1|1056|1054|1056.1|1054.1|1056|1054|19
1722598370000|2024-08-02 11:32:50|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|6
1722598380000|2024-08-02 11:33:00|1056|1054|1056|1054|1056|1054|1056|1054|19
1722598390000|2024-08-02 11:33:10|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.8|1053.8|13
1722598420000|2024-08-02 11:33:40|1056|1054|1056|1054|1056|1054|1056|1054|15
1722598430000|2024-08-02 11:33:50|1056.1|1054.1|1056.1|1054.1|1056.2|1054.2|1056.1|1054.1|20
1722598440000|2024-08-02 11:34:00|||||||||8
1722598450000|2024-08-02 11:34:10|1056|1054|1056.2|1054.2|1056.2|1054.2|1056|1054|55
1722598460000|2024-08-02 11:34:20|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|31
1722598470000|2024-08-02 11:34:30|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|7
1722598480000|2024-08-02 11:34:40|1056.3|1054.3|1056.7|1054.7|1056.7|1054.7|1056.3|1054.3|40
1722598490000|2024-08-02 11:34:50|1056.8|1054.8|1056.6|1054.6|1056.8|1054.8|1056.6|1054.6|47
1722598500000|2024-08-02 11:35:00|1056.5|1054.5|1056.7|1054.7|1056.7|1054.7|1056.5|1054.5|68
1722598510000|2024-08-02 11:35:10|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|17
1722598520000|2024-08-02 11:35:20|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|15
1722598530000|2024-08-02 11:35:30|1056.4|1054.4|1056.5|1054.5|1056.5|1054.5|1056.4|1054.4|3
1722598540000|2024-08-02 11:35:40|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|5
1722598550000|2024-08-02 11:35:50|1056.3|1054.3|1056.3|1054.3|1056.4|1054.4|1056.2|1054.2|37
1722598560000|2024-08-02 11:36:00|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|2
1722598570000|2024-08-02 11:36:10|1056.5|1054.5|1056.4|1054.4|1056.5|1054.5|1056.4|1054.4|6
1722598600000|2024-08-02 11:36:40|1056.2|1054.2|1056.2|1054.2|1056.3|1054.3|1056.2|1054.2|9
1722598610000|2024-08-02 11:36:50|||||||||1
1722598630000|2024-08-02 11:37:10|||||||||1
1722598640000|2024-08-02 11:37:20|1056.3|1054.3|1056.4|1054.4|1056.4|1054.4|1056.3|1054.3|5
1722598650000|2024-08-02 11:37:30|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.2|1054.2|12
1722598660000|2024-08-02 11:37:40|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|33
1722598670000|2024-08-02 11:37:50|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1
1722598690000|2024-08-02 11:38:10|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|71
1722598700000|2024-08-02 11:38:20|1056.6|1054.6|1056.5|1054.5|1056.6|1054.6|1056.5|1054.5|5
1722598720000|2024-08-02 11:38:40|||||||||2
1722598730000|2024-08-02 11:38:50|||||||||3
1722598740000|2024-08-02 11:39:00|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|3
1722598760000|2024-08-02 11:39:20|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1
1722598770000|2024-08-02 11:39:30|||||||||1
1722598780000|2024-08-02 11:39:40|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|4
1722598790000|2024-08-02 11:39:50|||||||||1
1722598820000|2024-08-02 11:40:20|||||||||4
1722598850000|2024-08-02 11:40:50|||||||||2
1722598870000|2024-08-02 11:41:10|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1
1722598880000|2024-08-02 11:41:20|||||||||1
1722598910000|2024-08-02 11:41:50|1056.6|1054.6|1056.7|1054.7|1056.7|1054.7|1056.6|1054.6|7
1722598920000|2024-08-02 11:42:00|1056.8|1054.8|1056.6|1054.6|1056.8|1054.8|1056.6|1054.6|3
1722598930000|2024-08-02 11:42:10|1056.7|1054.7|1056.6|1054.6|1056.7|1054.7|1056.6|1054.6|14
1722598940000|2024-08-02 11:42:20|1056.5|1054.5|1056.6|1054.6|1056.6|1054.6|1056.5|1054.5|10
1722598980000|2024-08-02 11:43:00|||||||||4
1722598990000|2024-08-02 11:43:10|||||||||1
1722599000000|2024-08-02 11:43:20|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|2
1722599040000|2024-08-02 11:44:00|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|2
1722599050000|2024-08-02 11:44:10|||||||||1
1722599080000|2024-08-02 11:44:40|1056.8|1054.8|1056.8|1054.8|1056.9|1054.9|1056.8|1054.8|3
1722599090000|2024-08-02 11:44:50|1056.6|1054.6|1056.8|1054.8|1056.8|1054.8|1056.6|1054.6|22
1722599110000|2024-08-02 11:45:10|1056.7|1054.7|1056.8|1054.8|1056.8|1054.8|1056.7|1054.7|3
1722599120000|2024-08-02 11:45:20|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1
1722599170000|2024-08-02 11:46:10|1056.4|1054.4|1056.3|1054.3|1056.4|1054.4|1056.3|1054.3|7
1722599200000|2024-08-02 11:46:40|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|8
1722599210000|2024-08-02 11:46:50|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|25
1722599220000|2024-08-02 11:47:00|1056.4|1054.4|1056.4|1054.4|1056.5|1054.5|1056.4|1054.4|11
1722599230000|2024-08-02 11:47:10|||||||||2
1722599240000|2024-08-02 11:47:20|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1
1722599260000|2024-08-02 11:47:40|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|2
1722599270000|2024-08-02 11:47:50|1056.5|1054.5|1056.6|1054.6|1056.6|1054.6|1056.5|1054.5|5
1722599290000|2024-08-02 11:48:10|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|5
1722599340000|2024-08-02 11:49:00|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1
1722599350000|2024-08-02 11:49:10|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1
1722599380000|2024-08-02 11:49:40|||||||||2
1722599400000|2024-08-02 11:50:00|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|5
1722599410000|2024-08-02 11:50:10|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|27
1722599420000|2024-08-02 11:50:20|1056.4|1054.4|1056.5|1054.5|1056.5|1054.5|1056.4|1054.4|11
1722599430000|2024-08-02 11:50:30|||||||||8
1722599460000|2024-08-02 11:51:00|1056.6|1054.6|1056.5|1054.5|1056.6|1054.6|1056.5|1054.5|3
1722599470000|2024-08-02 11:51:10|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1
1722599490000|2024-08-02 11:51:30|1056.8|1054.8|1056.8|1054.8|1056.9|1054.9|1056.8|1054.8|29
1722599500000|2024-08-02 11:51:40|1056.9|1054.9|1056.7|1054.7|1056.9|1054.9|1056.7|1054.7|27
1722599520000|2024-08-02 11:52:00|1056.8|1054.8|1056.9|1054.9|1056.9|1054.9|1056.8|1054.8|38
1722599530000|2024-08-02 11:52:10|1057|1055|1057|1055|1057|1055|1057|1055|1
1722599570000|2024-08-02 11:52:50|1057.1|1055.1|1057|1055|1057.1|1055.1|1057|1055|12
1722599580000|2024-08-02 11:53:00|1056.9|1054.9|1057|1055|1057|1055|1056.9|1054.9|7
1722599590000|2024-08-02 11:53:10|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|2
1722599600000|2024-08-02 11:53:20|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1
1722599620000|2024-08-02 11:53:40|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|0
1722599630000|2024-08-02 11:53:50|||||||||4
1722599640000|2024-08-02 11:54:00|1057.1|1055.1|1057|1055|1057.2|1055.2|1057|1055|5
1722599650000|2024-08-02 11:54:10|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|15
1722599660000|2024-08-02 11:54:20|1057|1055|1057.1|1055.1|1057.1|1055.1|1057|1055|7
1722599670000|2024-08-02 11:54:30|1057|1055|1057|1055|1057|1055|1057|1055|1
1722599710000|2024-08-02 11:55:10|||||||||1
1722599720000|2024-08-02 11:55:20|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1
1722599780000|2024-08-02 11:56:20|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1
1722599810000|2024-08-02 11:56:50|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1
1722599820000|2024-08-02 11:57:00|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|4
1722599860000|2024-08-02 11:57:40|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1
1722599900000|2024-08-02 11:58:20|1057.1|1055.1|1057|1055|1057.1|1055.1|1057|1055|4
1722599920000|2024-08-02 11:58:40|||||||||2
1722599960000|2024-08-02 11:59:20|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.1|1055.1|6
1722599980000|2024-08-02 11:59:40|||||||||1
1722600000000|2024-08-02 12:00:00|1057.1|1055.1|1057.1|1055.1|1057.2|1055.2|1057|1055|11
1722600010000|2024-08-02 12:00:10|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|5
1722600020000|2024-08-02 12:00:20|||||||||8
1722600030000|2024-08-02 12:00:30|||||||||4
1722600040000|2024-08-02 12:00:40|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|23
1722600050000|2024-08-02 12:00:50|||||||||3
1722600060000|2024-08-02 12:01:00|1057|1055|1057.3|1055.3|1057.3|1055.3|1057|1055|60
1722600070000|2024-08-02 12:01:10|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|10
1722600080000|2024-08-02 12:01:20|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|5
1722600100000|2024-08-02 12:01:40|1057.2|1055.2|1057.1|1055.1|1057.2|1055.2|1057.1|1055.1|3
1722600110000|2024-08-02 12:01:50|1057|1055|1057|1055|1057|1055|1057|1055|4
1722600120000|2024-08-02 12:02:00|1056.9|1054.9|1057|1055|1057|1055|1056.9|1054.9|5
1722600130000|2024-08-02 12:02:10|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|4
1722600150000|2024-08-02 12:02:30|||||||||61
1722600160000|2024-08-02 12:02:40|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1
1722600170000|2024-08-02 12:02:50|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|5
1722600180000|2024-08-02 12:03:00|1057.2|1055.2|1057.3|1055.3|1057.3|1055.3|1057.2|1055.2|28
1722600200000|2024-08-02 12:03:20|||||||||5
1722600210000|2024-08-02 12:03:30|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|8
1722600230000|2024-08-02 12:03:50|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|7
1722600240000|2024-08-02 12:04:00|1057.2|1055.2|1057.1|1055.1|1057.2|1055.2|1057.1|1055.1|15
1722600280000|2024-08-02 12:04:40|1057|1055|1057.3|1055.3|1057.3|1055.3|1056.9|1054.9|109
1722600290000|2024-08-02 12:04:50|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1
1722600300000|2024-08-02 12:05:00|1057.5|1055.5|1057.3|1055.3|1057.5|1055.5|1057.3|1055.3|55
1722600310000|2024-08-02 12:05:10|1057.4|1055.4|1057.3|1055.3|1057.4|1055.4|1057.3|1055.3|8
1722600320000|2024-08-02 12:05:20|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1
1722600330000|2024-08-02 12:05:30|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|6
1722600340000|2024-08-02 12:05:40|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1
1722600360000|2024-08-02 12:06:00|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1
1722600380000|2024-08-02 12:06:20|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1
1722600390000|2024-08-02 12:06:30|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|2
1722600420000|2024-08-02 12:07:00|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|3
1722600430000|2024-08-02 12:07:10|1057.7|1055.7|1057.8|1055.8|1057.8|1055.8|1057.7|1055.7|2
1722600450000|2024-08-02 12:07:30|1057.9|1055.9|1057.9|1055.9|1058|1056|1057.9|1055.9|21
1722600460000|2024-08-02 12:07:40|1058|1056|1058|1056|1058|1056|1058|1056|5
1722600470000|2024-08-02 12:07:50|||||||||11
1722600480000|2024-08-02 12:08:00|1057.9|1055.9|1057.7|1055.7|1057.9|1055.9|1057.7|1055.7|53
1722600490000|2024-08-02 12:08:10|||||||||14
1722600500000|2024-08-02 12:08:20|1057.6|1055.6|1057.7|1055.7|1057.7|1055.7|1057.6|1055.6|43
1722600510000|2024-08-02 12:08:30|1057.6|1055.6|1057.5|1055.5|1057.7|1055.7|1057.5|1055.5|35
1722600540000|2024-08-02 12:09:00|1057.6|1055.6|1057.7|1055.7|1057.7|1055.7|1057.6|1055.6|7
1722600550000|2024-08-02 12:09:10|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1
1722600580000|2024-08-02 12:09:40|1057.7|1055.7|1057.8|1055.8|1057.8|1055.8|1057.7|1055.7|25
1722600600000|2024-08-02 12:10:00|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|4
1722600610000|2024-08-02 12:10:10|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1
1722600620000|2024-08-02 12:10:20|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|3
1722600630000|2024-08-02 12:10:30|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|4
1722600650000|2024-08-02 12:10:50|1057.5|1055.5|1057.4|1055.4|1057.5|1055.5|1057.4|1055.4|5
1722600660000|2024-08-02 12:11:00|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|3
1722600670000|2024-08-02 12:11:10|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|6
1722600680000|2024-08-02 12:11:20|||||||||3
1722600700000|2024-08-02 12:11:40|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|3
1722600720000|2024-08-02 12:12:00|1057.6|1055.6|1057.6|1055.6|1057.7|1055.7|1057.6|1055.6|8
1722600730000|2024-08-02 12:12:10|||||||||1
1722600740000|2024-08-02 12:12:20|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|2
1722600780000|2024-08-02 12:13:00|1057.8|1055.8|1057.9|1055.9|1057.9|1055.9|1057.8|1055.8|10
1722600800000|2024-08-02 12:13:20|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|2
1722600820000|2024-08-02 12:13:40|1057.7|1055.7|1057.5|1055.5|1057.7|1055.7|1057.5|1055.5|5
1722600830000|2024-08-02 12:13:50|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|2
1722600840000|2024-08-02 12:14:00|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1
1722600860000|2024-08-02 12:14:20|1057.3|1055.3|1057.4|1055.4|1057.4|1055.4|1057.3|1055.3|9
1722600870000|2024-08-02 12:14:30|||||||||3
1722600880000|2024-08-02 12:14:40|1057.5|1055.5|1057.4|1055.4|1057.5|1055.5|1057.4|1055.4|5
1722600890000|2024-08-02 12:14:50|||||||||2
1722600900000|2024-08-02 12:15:00|||||||||1
1722600910000|2024-08-02 12:15:10|1057.3|1055.3|1057.5|1055.5|1057.5|1055.5|1057.3|1055.3|6
1722600920000|2024-08-02 12:15:20|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1
1722600930000|2024-08-02 12:15:30|||||||||1
1722600940000|2024-08-02 12:15:40|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1
1722600950000|2024-08-02 12:15:50|1057.2|1055.2|1057|1055|1057.2|1055.2|1057|1055|8
1722600960000|2024-08-02 12:16:00|1057.2|1055.2|1057.1|1055.1|1057.2|1055.2|1057.1|1055.1|5
1722600970000|2024-08-02 12:16:10|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1
1722600980000|2024-08-02 12:16:20|||||||||5
1722600990000|2024-08-02 12:16:30|1057.1|1055.1|1057|1055|1057.1|1055.1|1057|1055|4
1722601000000|2024-08-02 12:16:40|1057.2|1055.2|1057.2|1055.2|1057.3|1055.3|1057.2|1055.2|26
1722601010000|2024-08-02 12:16:50|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1
1722601030000|2024-08-02 12:17:10|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|5
1722601040000|2024-08-02 12:17:20|1057.5|1055.5|1057.4|1055.4|1057.5|1055.5|1057.4|1055.4|11
1722601050000|2024-08-02 12:17:30|1057.5|1055.5|1057.6|1055.6|1057.6|1055.6|1057.5|1055.5|2
1722601060000|2024-08-02 12:17:40|1057.3|1055.3|1057.4|1055.4|1057.4|1055.4|1057.3|1055.3|14
1722601070000|2024-08-02 12:17:50|||||||||7
1722601080000|2024-08-02 12:18:00|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|8
1722601090000|2024-08-02 12:18:10|1057.4|1055.4|1057.3|1055.3|1057.4|1055.4|1057.3|1055.3|4
1722601100000|2024-08-02 12:18:20|1057.4|1055.4|1057.3|1055.3|1057.4|1055.4|1057.3|1055.3|6
1722601110000|2024-08-02 12:18:30|1057.2|1055.2|1057.2|1055.2|1057.4|1055.4|1057.2|1055.2|13
1722601120000|2024-08-02 12:18:40|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1
1722601130000|2024-08-02 12:18:50|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1
1722601140000|2024-08-02 12:19:00|1057.5|1055.5|1057.5|1055.5|1057.6|1055.6|1057.5|1055.5|6
1722601150000|2024-08-02 12:19:10|1057.7|1055.7|1057.7|1055.7|1057.8|1055.8|1057.7|1055.7|7
1722601160000|2024-08-02 12:19:20|||||||||2
1722601170000|2024-08-02 12:19:30|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|2
1722601180000|2024-08-02 12:19:40|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|6
1722601190000|2024-08-02 12:19:50|1057.8|1055.8|1057.9|1055.9|1057.9|1055.9|1057.8|1055.8|2
1722601200000|2024-08-02 12:20:00|1057.8|1055.8|1057.7|1055.7|1057.8|1055.8|1057.7|1055.7|4
1722601210000|2024-08-02 12:20:10|1057.6|1055.6|1057.8|1055.8|1057.8|1055.8|1057.6|1055.6|4
1722601220000|2024-08-02 12:20:20|1057.7|1055.7|1057.8|1055.8|1057.8|1055.8|1057.7|1055.7|3
1722601230000|2024-08-02 12:20:30|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|5
1722601240000|2024-08-02 12:20:40|||||||||1
1722601250000|2024-08-02 12:20:50|1057.9|1055.9|1058.1|1056.1|1058.1|1056.1|1057.9|1055.9|6
1722601260000|2024-08-02 12:21:00|1058|1056|1057.9|1055.9|1058|1056|1057.9|1055.9|4
1722601290000|2024-08-02 12:21:30|1057.7|1055.7|1057.8|1055.8|1057.8|1055.8|1057.7|1055.7|2
1722601300000|2024-08-02 12:21:40|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|6
1722601310000|2024-08-02 12:21:50|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|4
1722601320000|2024-08-02 12:22:00|||||||||2
1722601330000|2024-08-02 12:22:10|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|2
1722601340000|2024-08-02 12:22:20|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|4
1722601350000|2024-08-02 12:22:30|1057.8|1055.8|1057.7|1055.7|1057.8|1055.8|1057.7|1055.7|22
1722601360000|2024-08-02 12:22:40|1057.8|1055.8|1057.7|1055.7|1057.8|1055.8|1057.7|1055.7|8
1722601370000|2024-08-02 12:22:50|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1
1722601380000|2024-08-02 12:23:00|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.8|1055.8|11
1722601390000|2024-08-02 12:23:10|||||||||2
1722601400000|2024-08-02 12:23:20|1058|1056|1058|1056|1058|1056|1058|1056|3
1722601410000|2024-08-02 12:23:30|1058.1|1056.1|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|12
1722601420000|2024-08-02 12:23:40|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|5
1722601440000|2024-08-02 12:24:00|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|7
1722601450000|2024-08-02 12:24:10|1058.2|1056.2|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|7
1722601460000|2024-08-02 12:24:20|1058.2|1056.2|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|12
1722601470000|2024-08-02 12:24:30|||||||||5
1722601480000|2024-08-02 12:24:40|||||||||6
1722601490000|2024-08-02 12:24:50|1058|1056|1058|1056|1058.1|1056.1|1058|1056|126
1722601500000|2024-08-02 12:25:00|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|14
1722601510000|2024-08-02 12:25:10|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058|1056|5
1722601520000|2024-08-02 12:25:20|1058.2|1056.2|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|12
1722601530000|2024-08-02 12:25:30|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|11
1722601540000|2024-08-02 12:25:40|||||||||1
1722601560000|2024-08-02 12:26:00|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|20
1722601570000|2024-08-02 12:26:10|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1722601580000|2024-08-02 12:26:20|1058|1056|1058|1056|1058|1056|1058|1056|4
1722601590000|2024-08-02 12:26:30|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058|1056|5
1722601600000|2024-08-02 12:26:40|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1722601620000|2024-08-02 12:27:00|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|12
1722601630000|2024-08-02 12:27:10|1058.4|1056.4|1058.3|1056.3|1058.4|1056.4|1058.3|1056.3|16
1722601640000|2024-08-02 12:27:20|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|4
1722601670000|2024-08-02 12:27:50|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|5
1722601680000|2024-08-02 12:28:00|1058.3|1056.3|1058.3|1056.3|1058.4|1056.4|1058.3|1056.3|13
1722601690000|2024-08-02 12:28:10|1058.2|1056.2|1058.4|1056.4|1058.4|1056.4|1058.2|1056.2|3
1722601710000|2024-08-02 12:28:30|1058.2|1056.2|1058.3|1056.3|1058.3|1056.3|1057.9|1055.9|83
1722601720000|2024-08-02 12:28:40|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|8
1722601730000|2024-08-02 12:28:50|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|2
1722601740000|2024-08-02 12:29:00|1058.2|1056.2|1058.6|1056.6|1058.6|1056.6|1058|1056|28
1722601770000|2024-08-02 12:29:30|1057.7|1055.7|1058.3|1056.3|1058.3|1056.3|1057.7|1055.7|17
1722601790000|2024-08-02 12:29:50|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|8
1722601800000|2024-08-02 12:30:00|1058.2|1056.2|1058.7|1056.7|1059.8|1057.8|1056.8|1054.8|21
1722601810000|2024-08-02 12:30:10|1058.3|1056.3|1058|1056|1059.4|1057.4|1057.9|1055.9|96
1722601820000|2024-08-02 12:30:20|1058.1|1056.1|1056.5|1054.5|1058.2|1056.2|1056.1|1054.1|166
1722601830000|2024-08-02 12:30:30|1056|1054|1056.6|1054.6|1056.9|1054.9|1055.6|1053.6|401
1722601840000|2024-08-02 12:30:40|1056.5|1054.5|1056.7|1054.7|1057.1|1055.1|1056.4|1054.4|159
1722601850000|2024-08-02 12:30:50|1056.3|1054.3|1056.8|1054.8|1057.2|1055.2|1056.1|1054.1|83
1722601860000|2024-08-02 12:31:00|1056.9|1054.9|1057.4|1055.4|1057.4|1055.4|1056.8|1054.8|178
1722601870000|2024-08-02 12:31:10|1057.5|1055.5|1056.7|1054.7|1057.5|1055.5|1056.5|1054.5|297
1722601880000|2024-08-02 12:31:20|1056.6|1054.6|1055.7|1053.7|1056.7|1054.7|1055.3|1053.3|409
1722601890000|2024-08-02 12:31:30|1055.8|1053.8|1056|1054|1056.6|1054.6|1055.8|1053.8|168
1722601900000|2024-08-02 12:31:40|1056.1|1054.1|1056.4|1054.4|1056.4|1054.4|1055.9|1053.9|80
1722601910000|2024-08-02 12:31:50|1056.3|1054.3|1056.1|1054.1|1056.4|1054.4|1055.9|1053.9|62
1722601920000|2024-08-02 12:32:00|1055.9|1053.9|1056.4|1054.4|1056.4|1054.4|1055.6|1053.6|136
1722601930000|2024-08-02 12:32:10|1056.3|1054.3|1055.7|1053.7|1056.4|1054.4|1055.7|1053.7|92
1722601940000|2024-08-02 12:32:20|1055.8|1053.8|1055.7|1053.7|1055.8|1053.8|1055.7|1053.7|34
1722601950000|2024-08-02 12:32:30|1055.8|1053.8|1055.7|1053.7|1055.9|1053.9|1055.6|1053.6|36
1722601960000|2024-08-02 12:32:40|1055.6|1053.6|1055.4|1053.4|1055.7|1053.7|1055.3|1053.3|43
1722601970000|2024-08-02 12:32:50|1055.3|1053.3|1054.6|1052.6|1055.3|1053.3|1054.5|1052.5|144
1722601980000|2024-08-02 12:33:00|1054.9|1052.9|1054.8|1052.8|1055|1053|1054.8|1052.8|50
1722601990000|2024-08-02 12:33:10|1054.9|1052.9|1055.3|1053.3|1055.3|1053.3|1054.9|1052.9|32
1722602000000|2024-08-02 12:33:20|1055.2|1053.2|1054.7|1052.7|1055.2|1053.2|1054.6|1052.6|29
1722602010000|2024-08-02 12:33:30|1054.6|1052.6|1054.1|1052.1|1054.6|1052.6|1054|1052|179
1722602020000|2024-08-02 12:33:40|1054|1052|1053.6|1051.6|1054|1052|1053.6|1051.6|84
1722602030000|2024-08-02 12:33:50|1053.7|1051.7|1053.8|1051.8|1054|1052|1053.6|1051.6|79
1722602040000|2024-08-02 12:34:00|1053.9|1051.9|1054|1052|1054|1052|1053.9|1051.9|34
1722602050000|2024-08-02 12:34:10|1053.9|1051.9|1054.1|1052.1|1054.1|1052.1|1053.8|1051.8|257
1722602060000|2024-08-02 12:34:20|1053.9|1051.9|1053.7|1051.7|1054.3|1052.3|1053.7|1051.7|28
1722602070000|2024-08-02 12:34:30|1053.9|1051.9|1053.4|1051.4|1053.9|1051.9|1053.4|1051.4|30
1722602080000|2024-08-02 12:34:40|1053.5|1051.5|1053.4|1051.4|1053.8|1051.8|1053.3|1051.3|41
1722602090000|2024-08-02 12:34:50|1053.3|1051.3|1053.6|1051.6|1053.7|1051.7|1053.3|1051.3|25
1722602100000|2024-08-02 12:35:00|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.5|1051.5|24
1722602110000|2024-08-02 12:35:10|1053.6|1051.6|1054.4|1052.4|1054.5|1052.5|1053.6|1051.6|39
1722602120000|2024-08-02 12:35:20|1054.3|1052.3|1054.7|1052.7|1054.7|1052.7|1054.2|1052.2|38
1722602130000|2024-08-02 12:35:30|1054.8|1052.8|1054.7|1052.7|1054.9|1052.9|1054.5|1052.5|73
1722602140000|2024-08-02 12:35:40|1054.6|1052.6|1054.3|1052.3|1054.7|1052.7|1054.3|1052.3|49
1722602150000|2024-08-02 12:35:50|1054.4|1052.4|1054.2|1052.2|1054.4|1052.4|1054.1|1052.1|16
1722602160000|2024-08-02 12:36:00|1054.1|1052.1|1054.1|1052.1|1054.3|1052.3|1054.1|1052.1|114
1722602170000|2024-08-02 12:36:10|1054.2|1052.2|1053.9|1051.9|1054.3|1052.3|1053.9|1051.9|87
1722602180000|2024-08-02 12:36:20|1053.8|1051.8|1053.5|1051.5|1053.8|1051.8|1053.4|1051.4|24
1722602190000|2024-08-02 12:36:30|1053.4|1051.4|1053.1|1051.1|1053.4|1051.4|1053.1|1051.1|20
1722602200000|2024-08-02 12:36:40|1053.2|1051.2|1053.2|1051.2|1053.3|1051.3|1053|1051|51
1722602210000|2024-08-02 12:36:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053|1051|28
1722602220000|2024-08-02 12:37:00|1053|1051|1053.6|1051.6|1053.6|1051.6|1053|1051|31
1722602230000|2024-08-02 12:37:10|1053.5|1051.5|1053.5|1051.5|1053.6|1051.6|1053.3|1051.3|36
1722602240000|2024-08-02 12:37:20|1053.4|1051.4|1053.2|1051.2|1053.4|1051.4|1053.2|1051.2|14
1722602250000|2024-08-02 12:37:30|1053.3|1051.3|1053.6|1051.6|1053.7|1051.7|1053.3|1051.3|81
1722602260000|2024-08-02 12:37:40|1053.7|1051.7|1053.5|1051.5|1053.7|1051.7|1053.4|1051.4|13
1722602270000|2024-08-02 12:37:50|1053.6|1051.6|1053.8|1051.8|1053.8|1051.8|1053.6|1051.6|14
1722602280000|2024-08-02 12:38:00|1053.9|1051.9|1053.7|1051.7|1053.9|1051.9|1053.7|1051.7|32
1722602290000|2024-08-02 12:38:10|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|15
1722602300000|2024-08-02 12:38:20|1053.6|1051.6|1053.8|1051.8|1053.8|1051.8|1053.5|1051.5|52
1722602310000|2024-08-02 12:38:30|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|17
1722602320000|2024-08-02 12:38:40|1053.9|1051.9|1053.9|1051.9|1054|1052|1053.9|1051.9|35
1722602330000|2024-08-02 12:38:50|1053.8|1051.8|1054.1|1052.1|1054.1|1052.1|1053.7|1051.7|68
1722602340000|2024-08-02 12:39:00|1054.2|1052.2|1054.2|1052.2|1054.3|1052.3|1054|1052|49
1722602350000|2024-08-02 12:39:10|1054.3|1052.3|1054.1|1052.1|1054.3|1052.3|1053.8|1051.8|37
1722602360000|2024-08-02 12:39:20|1054|1052|1053.9|1051.9|1054.1|1052.1|1053.8|1051.8|20
1722602370000|2024-08-02 12:39:30|1054|1052|1053.8|1051.8|1054|1052|1053.8|1051.8|8
1722602380000|2024-08-02 12:39:40|1053.7|1051.7|1053.3|1051.3|1053.8|1051.8|1053.2|1051.2|37
1722602390000|2024-08-02 12:39:50|1053.1|1051.1|1053.3|1051.3|1053.3|1051.3|1053.1|1051.1|20
1722602400000|2024-08-02 12:40:00|1053.4|1051.4|1053.8|1051.8|1053.8|1051.8|1053.3|1051.3|22
1722602410000|2024-08-02 12:40:10|1053.7|1051.7|1053.5|1051.5|1053.8|1051.8|1053.5|1051.5|7
1722602420000|2024-08-02 12:40:20|1053.6|1051.6|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|12
1722602430000|2024-08-02 12:40:30|1053.7|1051.7|1053.5|1051.5|1053.7|1051.7|1053.5|1051.5|15
1722602440000|2024-08-02 12:40:40|1053.6|1051.6|1053.8|1051.8|1053.9|1051.9|1053.6|1051.6|12
1722602450000|2024-08-02 12:40:50|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|9
1722602460000|2024-08-02 12:41:00|1053.9|1051.9|1053.4|1051.4|1053.9|1051.9|1053.4|1051.4|10
1722602470000|2024-08-02 12:41:10|1053.6|1051.6|1053.4|1051.4|1053.6|1051.6|1053.4|1051.4|3
1722602480000|2024-08-02 12:41:20|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|8
1722602490000|2024-08-02 12:41:30|1053.5|1051.5|1053.8|1051.8|1053.8|1051.8|1053.5|1051.5|13
1722602500000|2024-08-02 12:41:40|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|2
1722602510000|2024-08-02 12:41:50|1053.6|1051.6|1053.3|1051.3|1053.6|1051.6|1053.3|1051.3|200
1722602520000|2024-08-02 12:42:00|1053.4|1051.4|1053.6|1051.6|1053.6|1051.6|1053.3|1051.3|58
1722602530000|2024-08-02 12:42:10|1053.7|1051.7|1053.9|1051.9|1053.9|1051.9|1053.7|1051.7|7
1722602540000|2024-08-02 12:42:20|1054|1052|1053.8|1051.8|1054|1052|1053.8|1051.8|22
1722602550000|2024-08-02 12:42:30|1053.7|1051.7|1053.9|1051.9|1053.9|1051.9|1053.7|1051.7|14
1722602560000|2024-08-02 12:42:40|1054.1|1052.1|1054.4|1052.4|1054.4|1052.4|1054.1|1052.1|7
1722602570000|2024-08-02 12:42:50|1054.2|1052.2|1054.4|1052.4|1054.4|1052.4|1054.1|1052.1|8
1722602580000|2024-08-02 12:43:00|1054.3|1052.3|1054.3|1052.3|1054.5|1052.5|1054.3|1052.3|10
1722602590000|2024-08-02 12:43:10|1054.5|1052.5|1054.7|1052.7|1054.7|1052.7|1054.5|1052.5|16
1722602600000|2024-08-02 12:43:20|1054.5|1052.5|1054.4|1052.4|1054.6|1052.6|1054.4|1052.4|14
1722602610000|2024-08-02 12:43:30|1054.5|1052.5|1054.3|1052.3|1054.5|1052.5|1054.2|1052.2|5
1722602620000|2024-08-02 12:43:40|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|3
1722602630000|2024-08-02 12:43:50|1054.3|1052.3|1054.5|1052.5|1054.5|1052.5|1054.3|1052.3|9
1722602640000|2024-08-02 12:44:00|1054.7|1052.7|1054.5|1052.5|1054.7|1052.7|1054.4|1052.4|29
1722602650000|2024-08-02 12:44:10|1054.4|1052.4|1054.5|1052.5|1054.6|1052.6|1054.4|1052.4|17
1722602660000|2024-08-02 12:44:20|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|7
1722602670000|2024-08-02 12:44:30|1054.2|1052.2|1054.2|1052.2|1054.3|1052.3|1054.1|1052.1|16
1722602680000|2024-08-02 12:44:40|1054|1052|1054.2|1052.2|1054.2|1052.2|1054|1052|26
1722602690000|2024-08-02 12:44:50|1054.3|1052.3|1054.5|1052.5|1054.6|1052.6|1054.3|1052.3|6
1722602700000|2024-08-02 12:45:00|1054.4|1052.4|1054.5|1052.5|1054.5|1052.5|1054.4|1052.4|2
1722602710000|2024-08-02 12:45:10|||||||||2
1722602720000|2024-08-02 12:45:20|1054.6|1052.6|1054.4|1052.4|1054.6|1052.6|1054.4|1052.4|12
1722602730000|2024-08-02 12:45:30|1054.6|1052.6|1054.5|1052.5|1054.6|1052.6|1054.4|1052.4|12
1722602740000|2024-08-02 12:45:40|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|10
1722602750000|2024-08-02 12:45:50|1054.2|1052.2|1054.3|1052.3|1054.3|1052.3|1054.2|1052.2|7
1722602760000|2024-08-02 12:46:00|1054.4|1052.4|1054|1052|1054.4|1052.4|1054|1052|206
1722602770000|2024-08-02 12:46:10|1053.9|1051.9|1054.2|1052.2|1054.2|1052.2|1053.9|1051.9|51
1722602780000|2024-08-02 12:46:20|1054.3|1052.3|1054.2|1052.2|1054.4|1052.4|1054.2|1052.2|12
1722602790000|2024-08-02 12:46:30|1054.1|1052.1|1054|1052|1054.1|1052.1|1053.9|1051.9|12
1722602800000|2024-08-02 12:46:40|1053.9|1051.9|1053.9|1051.9|1054|1052|1053.8|1051.8|13
1722602810000|2024-08-02 12:46:50|1053.8|1051.8|1053.8|1051.8|1053.9|1051.9|1053.6|1051.6|20
1722602820000|2024-08-02 12:47:00|1053.7|1051.7|1054|1052|1054|1052|1053.6|1051.6|60
1722602830000|2024-08-02 12:47:10|1053.9|1051.9|1054.1|1052.1|1054.1|1052.1|1053.8|1051.8|25
1722602840000|2024-08-02 12:47:20|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1722602850000|2024-08-02 12:47:30|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.2|1052.2|219
1722602860000|2024-08-02 12:47:40|1054.5|1052.5|1054.2|1052.2|1054.5|1052.5|1054.2|1052.2|11
1722602870000|2024-08-02 12:47:50|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1
1722602880000|2024-08-02 12:48:00|1054.6|1052.6|1054.4|1052.4|1054.6|1052.6|1054.4|1052.4|4
1722602890000|2024-08-02 12:48:10|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1
1722602900000|2024-08-02 12:48:20|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1
1722602910000|2024-08-02 12:48:30|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|3
1722602920000|2024-08-02 12:48:40|1054.6|1052.6|1054.6|1052.6|1054.7|1052.7|1054.6|1052.6|3
1722602930000|2024-08-02 12:48:50|1055|1053|1055.2|1053.2|1055.5|1053.5|1055|1053|42
1722602940000|2024-08-02 12:49:00|1055.3|1053.3|1055.5|1053.5|1055.5|1053.5|1055.3|1053.3|10
1722602950000|2024-08-02 12:49:10|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|3
1722602960000|2024-08-02 12:49:20|1055.8|1053.8|1055.8|1053.8|1055.9|1053.9|1055.8|1053.8|7
1722602970000|2024-08-02 12:49:30|1055.7|1053.7|1055.6|1053.6|1055.7|1053.7|1055.6|1053.6|5
1722602980000|2024-08-02 12:49:40|1055.9|1053.9|1056|1054|1056|1054|1055.9|1053.9|14
1722602990000|2024-08-02 12:49:50|1056.1|1054.1|1056.4|1054.4|1056.4|1054.4|1056.1|1054.1|29
1722603000000|2024-08-02 12:50:00|1056.6|1054.6|1056.5|1054.5|1056.6|1054.6|1056.4|1054.4|21
1722603010000|2024-08-02 12:50:10|1056.6|1054.6|1056.6|1054.6|1056.8|1054.8|1056.4|1054.4|17
1722603020000|2024-08-02 12:50:20|1056.7|1054.7|1056.6|1054.6|1057|1055|1056.6|1054.6|39
1722603030000|2024-08-02 12:50:30|1056.5|1054.5|1056.4|1054.4|1056.5|1054.5|1056.3|1054.3|11
1722603040000|2024-08-02 12:50:40|1056.6|1054.6|1056.5|1054.5|1056.7|1054.7|1056.5|1054.5|19
1722603050000|2024-08-02 12:50:50|1056.4|1054.4|1056.8|1054.8|1056.8|1054.8|1056.4|1054.4|22
1722603060000|2024-08-02 12:51:00|1057|1055|1057.2|1055.2|1057.3|1055.3|1057|1055|55
1722603070000|2024-08-02 12:51:10|1057.3|1055.3|1056.9|1054.9|1057.3|1055.3|1056.9|1054.9|34
1722603080000|2024-08-02 12:51:20|1056.8|1054.8|1056.9|1054.9|1056.9|1054.9|1056.8|1054.8|7
1722603090000|2024-08-02 12:51:30|1057|1055|1056.8|1054.8|1057|1055|1056.7|1054.7|7
1722603100000|2024-08-02 12:51:40|1056.7|1054.7|1056.7|1054.7|1056.9|1054.9|1056.7|1054.7|9
1722603110000|2024-08-02 12:51:50|1056.8|1054.8|1056.6|1054.6|1056.8|1054.8|1056.6|1054.6|17
1722603120000|2024-08-02 12:52:00|1056.7|1054.7|1056.7|1054.7|1056.8|1054.8|1056.7|1054.7|35
1722603130000|2024-08-02 12:52:10|1056.8|1054.8|1056.3|1054.3|1056.8|1054.8|1056.3|1054.3|16
1722603140000|2024-08-02 12:52:20|1056.4|1054.4|1056.3|1054.3|1056.5|1054.5|1056.3|1054.3|29
1722603150000|2024-08-02 12:52:30|1056.4|1054.4|1056.2|1054.2|1056.4|1054.4|1056.1|1054.1|77
1722603160000|2024-08-02 12:52:40|1056.1|1054.1|1056.2|1054.2|1056.2|1054.2|1056.1|1054.1|90
1722603170000|2024-08-02 12:52:50|1056.1|1054.1|1056.1|1054.1|1056.2|1054.2|1056|1054|242
1722603180000|2024-08-02 12:53:00|1056|1054|1055.9|1053.9|1056|1054|1055.8|1053.8|29
1722603190000|2024-08-02 12:53:10|1056|1054|1056|1054|1056|1054|1056|1054|5
1722603200000|2024-08-02 12:53:20|1055.9|1053.9|1055.8|1053.8|1055.9|1053.9|1055.8|1053.8|7
1722603210000|2024-08-02 12:53:30|1056.1|1054.1|1056.5|1054.5|1056.5|1054.5|1055.9|1053.9|38
1722603220000|2024-08-02 12:53:40|1056.4|1054.4|1056.6|1054.6|1056.7|1054.7|1056.4|1054.4|18
1722603230000|2024-08-02 12:53:50|1056.5|1054.5|1056.6|1054.6|1056.7|1054.7|1056.5|1054.5|15
1722603240000|2024-08-02 12:54:00|1056.8|1054.8|1057.3|1055.3|1057.3|1055.3|1056.8|1054.8|25
1722603250000|2024-08-02 12:54:10|1057.4|1055.4|1057.7|1055.7|1057.8|1055.8|1057.4|1055.4|24
1722603260000|2024-08-02 12:54:20|1057.6|1055.6|1057.4|1055.4|1057.6|1055.6|1057.4|1055.4|14
1722603270000|2024-08-02 12:54:30|1057.5|1055.5|1057.3|1055.3|1057.5|1055.5|1057.3|1055.3|5
1722603280000|2024-08-02 12:54:40|1057.4|1055.4|1057.6|1055.6|1057.6|1055.6|1057.4|1055.4|9
1722603290000|2024-08-02 12:54:50|1057.4|1055.4|1057.3|1055.3|1057.4|1055.4|1057.3|1055.3|6
1722603300000|2024-08-02 12:55:00|1057.4|1055.4|1057.7|1055.7|1057.7|1055.7|1057.4|1055.4|13
1722603310000|2024-08-02 12:55:10|1057.5|1055.5|1057.4|1055.4|1057.5|1055.5|1057.3|1055.3|12
1722603320000|2024-08-02 12:55:20|1057.5|1055.5|1057.4|1055.4|1057.6|1055.6|1057.4|1055.4|16
1722603330000|2024-08-02 12:55:30|1057.3|1055.3|1057.6|1055.6|1057.6|1055.6|1057.3|1055.3|16
1722603340000|2024-08-02 12:55:40|1057.5|1055.5|1057.7|1055.7|1057.7|1055.7|1057.5|1055.5|16
1722603350000|2024-08-02 12:55:50|1057.8|1055.8|1057.9|1055.9|1058|1056|1057.8|1055.8|14
1722603360000|2024-08-02 12:56:00|1057.8|1055.8|1057.4|1055.4|1057.9|1055.9|1057.4|1055.4|23
1722603370000|2024-08-02 12:56:10|1057.3|1055.3|1057.2|1055.2|1057.3|1055.3|1057.2|1055.2|6
1722603380000|2024-08-02 12:56:20|1057.3|1055.3|1057.3|1055.3|1057.5|1055.5|1057.3|1055.3|43
1722603390000|2024-08-02 12:56:30|1057.4|1055.4|1057.2|1055.2|1057.4|1055.4|1057.1|1055.1|12
1722603400000|2024-08-02 12:56:40|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|2
1722603410000|2024-08-02 12:56:50|1057.2|1055.2|1057.1|1055.1|1057.2|1055.2|1057.1|1055.1|7
1722603420000|2024-08-02 12:57:00|1056.9|1054.9|1056.8|1054.8|1056.9|1054.9|1056.8|1054.8|8
1722603430000|2024-08-02 12:57:10|1056.9|1054.9|1056.6|1054.6|1056.9|1054.9|1056.5|1054.5|120
1722603440000|2024-08-02 12:57:20|1056.5|1054.5|1056.3|1054.3|1056.5|1054.5|1056.3|1054.3|13
1722603450000|2024-08-02 12:57:30|1056.4|1054.4|1056.6|1054.6|1056.6|1054.6|1056.4|1054.4|11
1722603460000|2024-08-02 12:57:40|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.4|1054.4|10
1722603470000|2024-08-02 12:57:50|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|47
1722603480000|2024-08-02 12:58:00|1056.3|1054.3|1056.4|1054.4|1056.5|1054.5|1056.3|1054.3|13
1722603490000|2024-08-02 12:58:10|||||||||9
1722603500000|2024-08-02 12:58:20|1056.2|1054.2|1056.1|1054.1|1056.2|1054.2|1056.1|1054.1|6
1722603510000|2024-08-02 12:58:30|1056|1054|1056.2|1054.2|1056.2|1054.2|1056|1054|16
1722603520000|2024-08-02 12:58:40|1056|1054|1056.1|1054.1|1056.1|1054.1|1055.9|1053.9|11
1722603530000|2024-08-02 12:58:50|1056|1054|1056|1054|1056|1054|1056|1054|8
1722603540000|2024-08-02 12:59:00|1056.1|1054.1|1056|1054|1056.1|1054.1|1055.9|1053.9|12
1722603550000|2024-08-02 12:59:10|1056.1|1054.1|1056.2|1054.2|1056.2|1054.2|1056.1|1054.1|14
1722603560000|2024-08-02 12:59:20|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|5
1722603570000|2024-08-02 12:59:30|1056.3|1054.3|1056.4|1054.4|1056.4|1054.4|1056.3|1054.3|6
1722603580000|2024-08-02 12:59:40|1056.5|1054.5|1056.5|1054.5|1056.6|1054.6|1056.5|1054.5|12
1722603590000|2024-08-02 12:59:50|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.1|1054.1|6
1722603600000|2024-08-02 13:00:00|1056.1|1054.1|1056.5|1054.5|1056.5|1054.5|1056.1|1054.1|280
1722603610000|2024-08-02 13:00:10|1056.6|1054.6|1056.5|1054.5|1056.6|1054.6|1056.4|1054.4|10
1722603620000|2024-08-02 13:00:20|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|3
1722603630000|2024-08-02 13:00:30|1056.2|1054.2|1056.3|1054.3|1056.4|1054.4|1056.2|1054.2|9
1722603640000|2024-08-02 13:00:40|1056.2|1054.2|1056.1|1054.1|1056.2|1054.2|1056.1|1054.1|7
1722603650000|2024-08-02 13:00:50|1056|1054|1055.9|1053.9|1056|1054|1055.9|1053.9|8
1722603660000|2024-08-02 13:01:00|1055.8|1053.8|1056.2|1054.2|1056.2|1054.2|1055.6|1053.6|25
1722603670000|2024-08-02 13:01:10|1056.1|1054.1|1056.1|1054.1|1056.3|1054.3|1056|1054|16
1722603680000|2024-08-02 13:01:20|1056|1054|1056.1|1054.1|1056.1|1054.1|1056|1054|9
1722603690000|2024-08-02 13:01:30|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.7|1053.7|8
1722603700000|2024-08-02 13:01:40|1056|1054|1056.1|1054.1|1056.1|1054.1|1056|1054|5
1722603710000|2024-08-02 13:01:50|1056|1054|1055.8|1053.8|1056|1054|1055.8|1053.8|12
1722603720000|2024-08-02 13:02:00|1055.9|1053.9|1055.5|1053.5|1055.9|1053.9|1055.5|1053.5|6
1722603730000|2024-08-02 13:02:10|1055.6|1053.6|1055.8|1053.8|1055.8|1053.8|1055.5|1053.5|10
1722603740000|2024-08-02 13:02:20|1055.9|1053.9|1055.9|1053.9|1056.1|1054.1|1055.9|1053.9|13
1722603750000|2024-08-02 13:02:30|1055.7|1053.7|1055.6|1053.6|1055.8|1053.8|1055.6|1053.6|5
1722603760000|2024-08-02 13:02:40|1055.7|1053.7|1055.5|1053.5|1055.7|1053.7|1055.5|1053.5|3
1722603770000|2024-08-02 13:02:50|1055.6|1053.6|1055.4|1053.4|1055.7|1053.7|1055.4|1053.4|40
1722603780000|2024-08-02 13:03:00|1055.5|1053.5|1055.6|1053.6|1055.6|1053.6|1055.5|1053.5|12
1722603790000|2024-08-02 13:03:10|1055.5|1053.5|1055.6|1053.6|1055.6|1053.6|1055.5|1053.5|11
1722603800000|2024-08-02 13:03:20|1055.7|1053.7|1055.5|1053.5|1055.7|1053.7|1055.5|1053.5|10
1722603810000|2024-08-02 13:03:30|||||||||5
1722603820000|2024-08-02 13:03:40|1055.7|1053.7|1055.7|1053.7|1055.8|1053.8|1055.7|1053.7|22
1722603830000|2024-08-02 13:03:50|1055.5|1053.5|1055.6|1053.6|1055.6|1053.6|1055.5|1053.5|7
1722603840000|2024-08-02 13:04:00|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|4
1722603850000|2024-08-02 13:04:10|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.5|1053.5|7
1722603860000|2024-08-02 13:04:20|1055.7|1053.7|1055.4|1053.4|1055.7|1053.7|1055.4|1053.4|35
1722603870000|2024-08-02 13:04:30|1055.5|1053.5|1055.6|1053.6|1055.6|1053.6|1055.5|1053.5|53
1722603880000|2024-08-02 13:04:40|1055.7|1053.7|1055.5|1053.5|1055.8|1053.8|1055.5|1053.5|6
1722603890000|2024-08-02 13:04:50|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|7
1722603900000|2024-08-02 13:05:00|1055.5|1053.5|1055.6|1053.6|1055.7|1053.7|1055.5|1053.5|7
1722603910000|2024-08-02 13:05:10|1055.7|1053.7|1056|1054|1056|1054|1055.7|1053.7|12
1722603920000|2024-08-02 13:05:20|1056.1|1054.1|1056.3|1054.3|1056.3|1054.3|1056.1|1054.1|11
1722603930000|2024-08-02 13:05:30|1056.1|1054.1|1056|1054|1056.1|1054.1|1056|1054|7
1722603940000|2024-08-02 13:05:40|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.8|1053.8|17
1722603950000|2024-08-02 13:05:50|1055.7|1053.7|1055.8|1053.8|1055.8|1053.8|1055.7|1053.7|4
1722603960000|2024-08-02 13:06:00|1055.9|1053.9|1055.7|1053.7|1055.9|1053.9|1055.7|1053.7|21
1722603970000|2024-08-02 13:06:10|1055.6|1053.6|1055.7|1053.7|1055.7|1053.7|1055.6|1053.6|4
1722603980000|2024-08-02 13:06:20|1055.6|1053.6|1055.4|1053.4|1055.7|1053.7|1055.4|1053.4|8
1722603990000|2024-08-02 13:06:30|1055.5|1053.5|1055.4|1053.4|1055.6|1053.6|1055.4|1053.4|41
1722604000000|2024-08-02 13:06:40|1055.5|1053.5|1055.6|1053.6|1055.7|1053.7|1055.4|1053.4|18
1722604010000|2024-08-02 13:06:50|1055.5|1053.5|1055.8|1053.8|1055.8|1053.8|1055.5|1053.5|46
1722604020000|2024-08-02 13:07:00|1055.7|1053.7|1055.8|1053.8|1055.9|1053.9|1055.7|1053.7|20
1722604030000|2024-08-02 13:07:10|1055.7|1053.7|1055.7|1053.7|1055.9|1053.9|1055.6|1053.6|16
1722604040000|2024-08-02 13:07:20|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|13
1722604050000|2024-08-02 13:07:30|1055.7|1053.7|1055.7|1053.7|1055.8|1053.8|1055.6|1053.6|30
1722604060000|2024-08-02 13:07:40|1055.8|1053.8|1056.2|1054.2|1056.2|1054.2|1055.7|1053.7|64
1722604070000|2024-08-02 13:07:50|1056.3|1054.3|1056.2|1054.2|1056.3|1054.3|1056.1|1054.1|80
1722604080000|2024-08-02 13:08:00|1056.3|1054.3|1056.2|1054.2|1056.4|1054.4|1056.2|1054.2|35
1722604090000|2024-08-02 13:08:10|1056.4|1054.4|1056.2|1054.2|1056.4|1054.4|1056.1|1054.1|14
1722604100000|2024-08-02 13:08:20|1056|1054|1056.2|1054.2|1056.2|1054.2|1056|1054|93
1722604110000|2024-08-02 13:08:30|1056.1|1054.1|1056.1|1054.1|1056.3|1054.3|1056.1|1054.1|24
1722604120000|2024-08-02 13:08:40|1056|1054|1056.1|1054.1|1056.2|1054.2|1056|1054|14
1722604130000|2024-08-02 13:08:50|1056.2|1054.2|1056.1|1054.1|1056.2|1054.2|1056|1054|31
1722604140000|2024-08-02 13:09:00|1056|1054|1055.9|1053.9|1056.1|1054.1|1055.7|1053.7|10
1722604150000|2024-08-02 13:09:10|1056|1054|1056|1054|1056|1054|1056|1054|3
1722604160000|2024-08-02 13:09:20|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|2
1722604170000|2024-08-02 13:09:30|1056.1|1054.1|1056|1054|1056.1|1054.1|1056|1054|10
1722604190000|2024-08-02 13:09:50|1055.9|1053.9|1056.1|1054.1|1056.1|1054.1|1055.9|1053.9|3
1722604200000|2024-08-02 13:10:00|1056.2|1054.2|1056.3|1054.3|1056.3|1054.3|1056.1|1054.1|7
1722604210000|2024-08-02 13:10:10|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|5
1722604220000|2024-08-02 13:10:20|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1
1722604230000|2024-08-02 13:10:30|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|3
1722604240000|2024-08-02 13:10:40|1056.3|1054.3|1056.1|1054.1|1056.3|1054.3|1056|1054|236
1722604250000|2024-08-02 13:10:50|1056.2|1054.2|1056.1|1054.1|1056.2|1054.2|1056.1|1054.1|13
1722604260000|2024-08-02 13:11:00|1056|1054|1055.8|1053.8|1056.1|1054.1|1055.8|1053.8|12
1722604270000|2024-08-02 13:11:10|1055.9|1053.9|1055.9|1053.9|1056|1054|1055.9|1053.9|15
1722604280000|2024-08-02 13:11:20|1056|1054|1056|1054|1056|1054|1055.9|1053.9|14
1722604290000|2024-08-02 13:11:30|1055.9|1053.9|1056.1|1054.1|1056.1|1054.1|1055.9|1053.9|7
1722604300000|2024-08-02 13:11:40|1056|1054|1056|1054|1056.1|1054.1|1055.9|1053.9|15
1722604310000|2024-08-02 13:11:50|1055.9|1053.9|1055.9|1053.9|1056|1054|1055.9|1053.9|18
1722604320000|2024-08-02 13:12:00|1056|1054|1056.1|1054.1|1056.1|1054.1|1056|1054|10
1722604330000|2024-08-02 13:12:10|1056.3|1054.3|1056.1|1054.1|1056.3|1054.3|1056.1|1054.1|5
1722604340000|2024-08-02 13:12:20|1056.3|1054.3|1056.4|1054.4|1056.4|1054.4|1056.2|1054.2|28
1722604350000|2024-08-02 13:12:30|1056.3|1054.3|1056.4|1054.4|1056.5|1054.5|1056.3|1054.3|49
1722604360000|2024-08-02 13:12:40|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|12
1722604370000|2024-08-02 13:12:50|1056.4|1054.4|1056.2|1054.2|1056.4|1054.4|1056.2|1054.2|6
1722604380000|2024-08-02 13:13:00|1056.3|1054.3|1056.3|1054.3|1056.4|1054.4|1056.3|1054.3|21
1722604390000|2024-08-02 13:13:10|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|65
1722604400000|2024-08-02 13:13:20|1056.5|1054.5|1056.6|1054.6|1056.6|1054.6|1056.3|1054.3|41
1722604410000|2024-08-02 13:13:30|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|4
1722604420000|2024-08-02 13:13:40|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|15
1722604430000|2024-08-02 13:13:50|1056.7|1054.7|1056.9|1054.9|1056.9|1054.9|1056.7|1054.7|7
1722604440000|2024-08-02 13:14:00|1056.8|1054.8|1056.9|1054.9|1056.9|1054.9|1056.8|1054.8|7
1722604450000|2024-08-02 13:14:10|1057|1055|1057|1055|1057.1|1055.1|1056.9|1054.9|28
1722604460000|2024-08-02 13:14:20|1057.1|1055.1|1056.9|1054.9|1057.1|1055.1|1056.8|1054.8|15
1722604470000|2024-08-02 13:14:30|1056.8|1054.8|1057|1055|1057|1055|1056.8|1054.8|20
1722604480000|2024-08-02 13:14:40|1056.9|1054.9|1056.8|1054.8|1057|1055|1056.7|1054.7|33
1722604490000|2024-08-02 13:14:50|1056.7|1054.7|1056.9|1054.9|1056.9|1054.9|1056.6|1054.6|71
1722604500000|2024-08-02 13:15:00|1056.8|1054.8|1056.8|1054.8|1056.9|1054.9|1056.7|1054.7|51
1722604510000|2024-08-02 13:15:10|1056.9|1054.9|1057.1|1055.1|1057.1|1055.1|1056.8|1054.8|105
1722604520000|2024-08-02 13:15:20|1057.2|1055.2|1057.2|1055.2|1057.4|1055.4|1057.2|1055.2|37
1722604530000|2024-08-02 13:15:30|1057.3|1055.3|1057.4|1055.4|1057.4|1055.4|1057.2|1055.2|49
1722604540000|2024-08-02 13:15:40|1057.3|1055.3|1057.3|1055.3|1057.4|1055.4|1057.3|1055.3|34
1722604550000|2024-08-02 13:15:50|1057.2|1055.2|1057.1|1055.1|1057.2|1055.2|1057|1055|38
1722604560000|2024-08-02 13:16:00|1056.9|1054.9|1056.7|1054.7|1056.9|1054.9|1056.7|1054.7|39
1722604570000|2024-08-02 13:16:10|1056.8|1054.8|1056.7|1054.7|1056.8|1054.8|1056.7|1054.7|39
1722604580000|2024-08-02 13:16:20|1056.8|1054.8|1056.9|1054.9|1056.9|1054.9|1056.8|1054.8|12
1722604590000|2024-08-02 13:16:30|1057|1055|1056.8|1054.8|1057|1055|1056.7|1054.7|52
1722604600000|2024-08-02 13:16:40|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|14
1722604610000|2024-08-02 13:16:50|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|12
1722604620000|2024-08-02 13:17:00|1056.9|1054.9|1056.9|1054.9|1057|1055|1056.8|1054.8|20
1722604630000|2024-08-02 13:17:10|1056.8|1054.8|1056.9|1054.9|1056.9|1054.9|1056.8|1054.8|11
1722604640000|2024-08-02 13:17:20|1056.8|1054.8|1056.6|1054.6|1056.8|1054.8|1056.6|1054.6|55
1722604650000|2024-08-02 13:17:30|1056.7|1054.7|1056.5|1054.5|1056.7|1054.7|1056.5|1054.5|32
1722604660000|2024-08-02 13:17:40|1056.6|1054.6|1056.5|1054.5|1056.6|1054.6|1056.5|1054.5|29
1722604670000|2024-08-02 13:17:50|1056.6|1054.6|1056.7|1054.7|1056.7|1054.7|1056.5|1054.5|58
1722604680000|2024-08-02 13:18:00|1056.6|1054.6|1057.1|1055.1|1057.1|1055.1|1056.6|1054.6|31
1722604690000|2024-08-02 13:18:10|1057|1055|1057|1055|1057.1|1055.1|1057|1055|13
1722604700000|2024-08-02 13:18:20|1057.1|1055.1|1057.4|1055.4|1057.4|1055.4|1057.1|1055.1|53
1722604710000|2024-08-02 13:18:30|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|2
1722604720000|2024-08-02 13:18:40|1057.4|1055.4|1057.4|1055.4|1057.5|1055.5|1057.3|1055.3|12
1722604730000|2024-08-02 13:18:50|1057.6|1055.6|1057.8|1055.8|1057.8|1055.8|1057.6|1055.6|9
1722604740000|2024-08-02 13:19:00|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|8
1722604750000|2024-08-02 13:19:10|1057.4|1055.4|1057.5|1055.5|1057.5|1055.5|1057.3|1055.3|62
1722604760000|2024-08-02 13:19:20|1057.4|1055.4|1057.3|1055.3|1057.4|1055.4|1057.3|1055.3|14
1722604770000|2024-08-02 13:19:30|1057.4|1055.4|1057.5|1055.5|1057.5|1055.5|1057.4|1055.4|30
1722604780000|2024-08-02 13:19:40|1057.4|1055.4|1057.4|1055.4|1057.5|1055.5|1057.4|1055.4|6
1722604790000|2024-08-02 13:19:50|1057.5|1055.5|1057.7|1055.7|1057.7|1055.7|1057.4|1055.4|15
1722604800000|2024-08-02 13:20:00|1057.3|1055.3|1057.1|1055.1|1057.4|1055.4|1057.1|1055.1|61
1722604810000|2024-08-02 13:20:10|1057.2|1055.2|1057.4|1055.4|1057.4|1055.4|1057.2|1055.2|30
1722604820000|2024-08-02 13:20:20|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.2|1055.2|36
1722604830000|2024-08-02 13:20:30|1057.2|1055.2|1057.3|1055.3|1057.3|1055.3|1057.2|1055.2|12
1722604840000|2024-08-02 13:20:40|1057.4|1055.4|1057.3|1055.3|1057.4|1055.4|1057.2|1055.2|14
1722604850000|2024-08-02 13:20:50|1057.2|1055.2|1057.1|1055.1|1057.2|1055.2|1057.1|1055.1|59
1722604860000|2024-08-02 13:21:00|1057|1055|1057.2|1055.2|1057.2|1055.2|1057|1055|65
1722604870000|2024-08-02 13:21:10|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|14
1722604880000|2024-08-02 13:21:20|1057.4|1055.4|1057.3|1055.3|1057.5|1055.5|1057.3|1055.3|50
1722604890000|2024-08-02 13:21:30|1057.4|1055.4|1057.3|1055.3|1057.4|1055.4|1057.2|1055.2|33
1722604900000|2024-08-02 13:21:40|1057.4|1055.4|1057.2|1055.2|1057.4|1055.4|1057.2|1055.2|69
1722604910000|2024-08-02 13:21:50|1057.3|1055.3|1057.2|1055.2|1057.4|1055.4|1057.2|1055.2|9
1722604920000|2024-08-02 13:22:00|1057.3|1055.3|1057.5|1055.5|1057.5|1055.5|1057.3|1055.3|13
1722604930000|2024-08-02 13:22:10|1057.4|1055.4|1057.5|1055.5|1057.5|1055.5|1057.3|1055.3|257
1722604940000|2024-08-02 13:22:20|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.3|1055.3|17
1722604950000|2024-08-02 13:22:30|1057.5|1055.5|1057.4|1055.4|1057.5|1055.5|1057.2|1055.2|42
1722604960000|2024-08-02 13:22:40|1057.5|1055.5|1057.4|1055.4|1057.5|1055.5|1057.4|1055.4|8
1722604970000|2024-08-02 13:22:50|1057.3|1055.3|1057.4|1055.4|1057.4|1055.4|1057.3|1055.3|17
1722604980000|2024-08-02 13:23:00|1057.3|1055.3|1057.5|1055.5|1057.5|1055.5|1057.3|1055.3|5
1722604990000|2024-08-02 13:23:10|1057.4|1055.4|1057.1|1055.1|1057.4|1055.4|1057.1|1055.1|15
1722605000000|2024-08-02 13:23:20|1056.9|1054.9|1057|1055|1057.1|1055.1|1056.9|1054.9|33
1722605010000|2024-08-02 13:23:30|1056.9|1054.9|1056.8|1054.8|1057|1055|1056.8|1054.8|72
1722605020000|2024-08-02 13:23:40|1056.9|1054.9|1056.8|1054.8|1056.9|1054.9|1056.8|1054.8|14
1722605030000|2024-08-02 13:23:50|||||||||1
1722605040000|2024-08-02 13:24:00|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|14
1722605050000|2024-08-02 13:24:10|1056.8|1054.8|1057|1055|1057|1055|1056.8|1054.8|18
1722605060000|2024-08-02 13:24:20|1057.1|1055.1|1056.8|1054.8|1057.1|1055.1|1056.8|1054.8|57
1722605070000|2024-08-02 13:24:30|1056.7|1054.7|1056.9|1054.9|1056.9|1054.9|1056.7|1054.7|24
1722605080000|2024-08-02 13:24:40|1057|1055|1057|1055|1057|1055|1057|1055|11
1722605090000|2024-08-02 13:24:50|1057.1|1055.1|1057.2|1055.2|1057.3|1055.3|1057.1|1055.1|22
1722605100000|2024-08-02 13:25:00|1057|1055|1056.8|1054.8|1057.1|1055.1|1056.8|1054.8|31
1722605110000|2024-08-02 13:25:10|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|5
1722605120000|2024-08-02 13:25:20|1056.6|1054.6|1056.5|1054.5|1056.6|1054.6|1056.4|1054.4|76
1722605130000|2024-08-02 13:25:30|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|9
1722605140000|2024-08-02 13:25:40|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.2|1054.2|76
1722605150000|2024-08-02 13:25:50|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|152
1722605160000|2024-08-02 13:26:00|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056|1054|103
1722605170000|2024-08-02 13:26:10|1056|1054|1056.1|1054.1|1056.1|1054.1|1056|1054|34
1722605180000|2024-08-02 13:26:20|1056|1054|1056.1|1054.1|1056.1|1054.1|1056|1054|12
1722605190000|2024-08-02 13:26:30|1055.9|1053.9|1056.1|1054.1|1056.1|1054.1|1055.9|1053.9|18
1722605200000|2024-08-02 13:26:40|1056|1054|1056.2|1054.2|1056.2|1054.2|1056|1054|22
1722605210000|2024-08-02 13:26:50|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.2|1054.2|68
1722605220000|2024-08-02 13:27:00|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|15
1722605230000|2024-08-02 13:27:10|1056.5|1054.5|1056.7|1054.7|1056.7|1054.7|1056.5|1054.5|18
1722605240000|2024-08-02 13:27:20|1056.8|1054.8|1056.9|1054.9|1056.9|1054.9|1056.8|1054.8|15
1722605250000|2024-08-02 13:27:30|1056.8|1054.8|1056.3|1054.3|1056.8|1054.8|1056.3|1054.3|64
1722605260000|2024-08-02 13:27:40|1056.4|1054.4|1056.5|1054.5|1056.5|1054.5|1056.4|1054.4|24
1722605270000|2024-08-02 13:27:50|1056.3|1054.3|1056.4|1054.4|1056.4|1054.4|1056.2|1054.2|7
1722605280000|2024-08-02 13:28:00|1056.5|1054.5|1056.7|1054.7|1056.7|1054.7|1056.5|1054.5|59
1722605290000|2024-08-02 13:28:10|1056.8|1054.8|1057.1|1055.1|1057.1|1055.1|1056.8|1054.8|19
1722605300000|2024-08-02 13:28:20|1057|1055|1056.7|1054.7|1057|1055|1056.7|1054.7|9
1722605310000|2024-08-02 13:28:30|1056.6|1054.6|1056.3|1054.3|1056.6|1054.6|1056.3|1054.3|78
1722605320000|2024-08-02 13:28:40|1056.4|1054.4|1056.3|1054.3|1056.5|1054.5|1056.3|1054.3|20
1722605330000|2024-08-02 13:28:50|1056.2|1054.2|1056.2|1054.2|1056.3|1054.3|1056.1|1054.1|30
1722605340000|2024-08-02 13:29:00|1056.1|1054.1|1056.1|1054.1|1056.2|1054.2|1055.9|1053.9|83
1722605350000|2024-08-02 13:29:10|1056|1054|1056|1054|1056.1|1054.1|1056|1054|43
1722605360000|2024-08-02 13:29:20|1055.9|1053.9|1055.8|1053.8|1055.9|1053.9|1055.8|1053.8|78
1722605370000|2024-08-02 13:29:30|1055.9|1053.9|1055.9|1053.9|1056.1|1054.1|1055.9|1053.9|57
1722605380000|2024-08-02 13:29:40|1055.7|1053.7|1055.5|1053.5|1055.8|1053.8|1055.5|1053.5|64
1722605390000|2024-08-02 13:29:50|1055.4|1053.4|1055.2|1053.2|1055.5|1053.5|1055|1053|379
1722605400000|2024-08-02 13:30:00|1054.5|1054|1055|1054.5|1055|1054.5|1054.1|1053.6|519
1722605410000|2024-08-02 13:30:10|1055.1|1054.6|1054.9|1054.4|1055.2|1054.7|1054.8|1054.3|0
1722605420000|2024-08-02 13:30:20|1054.8|1054.3|1055|1054.5|1055.1|1054.6|1054.6|1054.1|0
1722605430000|2024-08-02 13:30:30|1054.9|1054.4|1055.3|1054.8|1055.4|1054.9|1054.8|1054.3|2230
1722605440000|2024-08-02 13:30:40|1055.2|1054.7|1054.7|1054.2|1055.2|1054.7|1054.7|1054.2|193
1722605450000|2024-08-02 13:30:50|1054.8|1054.3|1054.8|1054.3|1055|1054.5|1054.7|1054.2|168
1722605460000|2024-08-02 13:31:00|1054.7|1054.2|1054.5|1054|1054.8|1054.3|1054.5|1054|226
1722605470000|2024-08-02 13:31:10|1054.4|1053.9|1054.2|1053.7|1054.4|1053.9|1054|1053.5|217
1722605480000|2024-08-02 13:31:20|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|179
1722605490000|2024-08-02 13:31:30|1054.3|1053.8|1054|1053.5|1054.3|1053.8|1054|1053.5|247
1722605500000|2024-08-02 13:31:40|1054.1|1053.6|1053.9|1053.4|1054.1|1053.6|1053.8|1053.3|132
1722605510000|2024-08-02 13:31:50|1053.8|1053.3|1054.1|1053.6|1054.1|1053.6|1053.8|1053.3|165
1722605520000|2024-08-02 13:32:00|1054.2|1053.7|1054.6|1054.1|1054.7|1054.2|1054.2|1053.7|277
1722605530000|2024-08-02 13:32:10|1054.5|1054|1054.3|1053.8|1054.6|1054.1|1054.1|1053.6|218
1722605540000|2024-08-02 13:32:20|1054.4|1053.9|1054.5|1054|1054.6|1054.1|1054.3|1053.8|159
1722605550000|2024-08-02 13:32:30|1054.6|1054.1|1054.8|1054.3|1054.9|1054.4|1054.6|1054.1|123
1722605560000|2024-08-02 13:32:40|1054.9|1054.4|1054.8|1054.3|1055|1054.5|1054.8|1054.3|166
1722605570000|2024-08-02 13:32:50|1054.7|1054.2|1054.5|1054|1054.9|1054.4|1054.5|1054|197
1722605580000|2024-08-02 13:33:00|1054.4|1053.9|1054.4|1053.9|1054.6|1054.1|1054.4|1053.9|96
1722605590000|2024-08-02 13:33:10|1054.5|1054|1054.1|1053.6|1054.5|1054|1054|1053.5|116
1722605600000|2024-08-02 13:33:20|1054|1053.5|1054|1053.5|1054.1|1053.6|1053.9|1053.4|147
1722605610000|2024-08-02 13:33:30|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.7|1053.2|142
1722605620000|2024-08-02 13:33:40|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|1053.5|1053|95
1722605630000|2024-08-02 13:33:50|1053.8|1053.3|1053.7|1053.2|1053.8|1053.3|1053.7|1053.2|86
1722605640000|2024-08-02 13:34:00|1053.6|1053.1|1053.5|1053|1053.7|1053.2|1053.5|1053|70
1722605650000|2024-08-02 13:34:10|1053.4|1052.9|1053.3|1052.8|1053.4|1052.9|1053.3|1052.8|116
1722605660000|2024-08-02 13:34:20|1053.2|1052.7|1053.3|1052.8|1053.3|1052.8|1053|1052.5|101
1722605670000|2024-08-02 13:34:30|1053.4|1052.9|1053.2|1052.7|1053.5|1053|1053.2|1052.7|91
1722605680000|2024-08-02 13:34:40|1053.3|1052.8|1053.1|1052.6|1053.3|1052.8|1053.1|1052.6|55
1722605690000|2024-08-02 13:34:50|1053|1052.5|1053|1052.5|1053.1|1052.6|1052.9|1052.4|96
1722605700000|2024-08-02 13:35:00|1053.1|1052.6|1053.3|1052.8|1053.3|1052.8|1053.1|1052.6|130
1722605710000|2024-08-02 13:35:10|1053.2|1052.7|1053.4|1052.9|1053.5|1053|1053.2|1052.7|70
1722605720000|2024-08-02 13:35:20|1053.3|1052.8|1053.2|1052.7|1053.3|1052.8|1053.1|1052.6|41
1722605730000|2024-08-02 13:35:30|1053.1|1052.6|1053.2|1052.7|1053.2|1052.7|1053.1|1052.6|50
1722605740000|2024-08-02 13:35:40|1053.3|1052.8|1053.2|1052.7|1053.3|1052.8|1053.2|1052.7|24
1722605750000|2024-08-02 13:35:50|1053.3|1052.8|1053.3|1052.8|1053.4|1052.9|1053.2|1052.7|90
1722605760000|2024-08-02 13:36:00|1053.4|1052.9|1053.2|1052.7|1053.4|1052.9|1053.1|1052.6|77
1722605770000|2024-08-02 13:36:10|1053.3|1052.8|1053.6|1053.1|1053.6|1053.1|1053.2|1052.7|102
1722605780000|2024-08-02 13:36:20|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|85
1722605790000|2024-08-02 13:36:30|1053.6|1053.1|1054|1053.5|1054|1053.5|1053.6|1053.1|120
1722605800000|2024-08-02 13:36:40|1054.1|1053.6|1054|1053.5|1054.2|1053.7|1054|1053.5|150
1722605810000|2024-08-02 13:36:50|1054.1|1053.6|1054.4|1053.9|1054.5|1054|1054.1|1053.6|132
1722605820000|2024-08-02 13:37:00|1054.5|1054|1054.4|1053.9|1054.6|1054.1|1054.4|1053.9|122
1722605830000|2024-08-02 13:37:10|1054.3|1053.8|1054.6|1054.1|1054.8|1054.3|1054.3|1053.8|156
1722605840000|2024-08-02 13:37:20|1054.5|1054|1054.7|1054.2|1054.7|1054.2|1054.5|1054|198
1722605850000|2024-08-02 13:37:30|1054.6|1054.1|1054.3|1053.8|1054.6|1054.1|1054.3|1053.8|103
1722605860000|2024-08-02 13:37:40|1054.2|1053.7|1054.4|1053.9|1054.4|1053.9|1054.1|1053.6|68
1722605870000|2024-08-02 13:37:50|1054.5|1054|1054.2|1053.7|1054.5|1054|1054.2|1053.7|100
1722605880000|2024-08-02 13:38:00|1054.3|1053.8|1054.1|1053.6|1054.3|1053.8|1054.1|1053.6|107
1722605890000|2024-08-02 13:38:10|1054|1053.5|1054|1053.5|1054.1|1053.6|1053.9|1053.4|130
1722605900000|2024-08-02 13:38:20|1054.1|1053.6|1054.1|1053.6|1054.2|1053.7|1054|1053.5|73
1722605910000|2024-08-02 13:38:30|1054|1053.5|1054.5|1054|1054.5|1054|1053.9|1053.4|111
1722605920000|2024-08-02 13:38:40|1054.6|1054.1|1054.8|1054.3|1054.9|1054.4|1054.6|1054.1|161
1722605930000|2024-08-02 13:38:50|1054.9|1054.4|1055.1|1054.6|1055.1|1054.6|1054.8|1054.3|93
1722605940000|2024-08-02 13:39:00|1055|1054.5|1055.4|1054.9|1055.4|1054.9|1054.9|1054.4|166
1722605950000|2024-08-02 13:39:10|1055.5|1055|1055.7|1055.2|1055.8|1055.3|1055.3|1054.8|208
1722605960000|2024-08-02 13:39:20|1055.8|1055.3|1055.9|1055.4|1055.9|1055.4|1055.8|1055.3|59
1722605970000|2024-08-02 13:39:30|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|24
1722605980000|2024-08-02 13:39:40|1055.9|1055.4|1056.1|1055.6|1056.1|1055.6|1055.9|1055.4|73
1722605990000|2024-08-02 13:39:50|1056.2|1055.7|1056.3|1055.8|1056.3|1055.8|1056.2|1055.7|69
1722606000000|2024-08-02 13:40:00|1056.2|1055.7|1056.2|1055.7|1056.3|1055.8|1056.1|1055.6|58
1722606010000|2024-08-02 13:40:10|1056.3|1055.8|1056.2|1055.7|1056.4|1055.9|1056.2|1055.7|141
1722606020000|2024-08-02 13:40:20|1056.1|1055.6|1056.2|1055.7|1056.2|1055.7|1056.1|1055.6|138
1722606030000|2024-08-02 13:40:30|1056.3|1055.8|1056.5|1056|1056.5|1056|1056.3|1055.8|114
1722606040000|2024-08-02 13:40:40|1056.6|1056.1|1056.7|1056.2|1056.8|1056.3|1056.6|1056.1|70
1722606050000|2024-08-02 13:40:50|1056.8|1056.3|1057|1056.5|1057|1056.5|1056.8|1056.3|52
1722606060000|2024-08-02 13:41:00|1056.8|1056.3|1057.1|1056.6|1057.3|1056.8|1056.8|1056.3|143
1722606070000|2024-08-02 13:41:10|1057|1056.5|1057.1|1056.6|1057.2|1056.7|1057|1056.5|59
1722606080000|2024-08-02 13:41:20|1057.2|1056.7|1057.3|1056.8|1057.3|1056.8|1057.2|1056.7|21
1722606090000|2024-08-02 13:41:30|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.3|1056.8|88
1722606100000|2024-08-02 13:41:40|1057.3|1056.8|1057|1056.5|1057.3|1056.8|1057|1056.5|75
1722606110000|2024-08-02 13:41:50|1057.1|1056.6|1057.4|1056.9|1057.5|1057|1057.1|1056.6|43
1722606120000|2024-08-02 13:42:00|1057.3|1056.8|1057.6|1057.1|1057.6|1057.1|1057.3|1056.8|88
1722606130000|2024-08-02 13:42:10|1057.5|1057|1057.5|1057|1057.5|1057|1057.4|1056.9|111
1722606140000|2024-08-02 13:42:20|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.2|1056.7|137
1722606150000|2024-08-02 13:42:30|1057.2|1056.7|1057.1|1056.6|1057.5|1057|1057.1|1056.6|102
1722606160000|2024-08-02 13:42:40|1057.2|1056.7|1056.9|1056.4|1057.2|1056.7|1056.9|1056.4|59
1722606170000|2024-08-02 13:42:50|1057|1056.5|1056.6|1056.1|1057.1|1056.6|1056.6|1056.1|64
1722606180000|2024-08-02 13:43:00|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|56
1722606190000|2024-08-02 13:43:10|1056.8|1056.3|1057|1056.5|1057|1056.5|1056.8|1056.3|32
1722606200000|2024-08-02 13:43:20|1056.9|1056.4|1057|1056.5|1057|1056.5|1056.9|1056.4|34
1722606210000|2024-08-02 13:43:30|1056.9|1056.4|1056.6|1056.1|1056.9|1056.4|1056.6|1056.1|99
1722606220000|2024-08-02 13:43:40|1056.5|1056|1056.2|1055.7|1056.5|1056|1056.2|1055.7|90
1722606230000|2024-08-02 13:43:50|1056.3|1055.8|1056.5|1056|1056.5|1056|1056.3|1055.8|58
1722606240000|2024-08-02 13:44:00|1056.4|1055.9|1056.4|1055.9|1056.4|1055.9|1056.3|1055.8|33
1722606250000|2024-08-02 13:44:10|1056.5|1056|1056.3|1055.8|1056.6|1056.1|1056.3|1055.8|69
1722606260000|2024-08-02 13:44:20|1056.4|1055.9|1056.5|1056|1056.5|1056|1056.4|1055.9|55
1722606270000|2024-08-02 13:44:30|1056.6|1056.1|1056.7|1056.2|1056.7|1056.2|1056.6|1056.1|26
1722606280000|2024-08-02 13:44:40|1056.8|1056.3|1056.5|1056|1056.8|1056.3|1056.5|1056|79
1722606290000|2024-08-02 13:44:50|1056.4|1055.9|1056.5|1056|1056.5|1056|1056.3|1055.8|31
1722606300000|2024-08-02 13:45:00|1056.6|1056.1|1056.5|1056|1056.6|1056.1|1056.5|1056|55
1722606310000|2024-08-02 13:45:10|1056.6|1056.1|1056.8|1056.3|1056.9|1056.4|1056.6|1056.1|31
1722606320000|2024-08-02 13:45:20|1056.9|1056.4|1056.9|1056.4|1057.1|1056.6|1056.9|1056.4|69
1722606330000|2024-08-02 13:45:30|1056.8|1056.3|1056.9|1056.4|1056.9|1056.4|1056.8|1056.3|52
1722606340000|2024-08-02 13:45:40|1057.1|1056.6|1057|1056.5|1057.1|1056.6|1057|1056.5|44
1722606350000|2024-08-02 13:45:50|1057.1|1056.6|1057|1056.5|1057.2|1056.7|1057|1056.5|44
1722606360000|2024-08-02 13:46:00|1057.1|1056.6|1056.8|1056.3|1057.1|1056.6|1056.8|1056.3|21
1722606370000|2024-08-02 13:46:10|1056.9|1056.4|1057|1056.5|1057|1056.5|1056.9|1056.4|28
1722606380000|2024-08-02 13:46:20|1056.9|1056.4|1057|1056.5|1057|1056.5|1056.9|1056.4|24
1722606390000|2024-08-02 13:46:30|1056.9|1056.4|1056.2|1055.7|1056.9|1056.4|1056.2|1055.7|66
1722606400000|2024-08-02 13:46:40|1056.1|1055.6|1055.9|1055.4|1056.1|1055.6|1055.9|1055.4|20
1722606410000|2024-08-02 13:46:50|1055.8|1055.3|1055.9|1055.4|1055.9|1055.4|1055.8|1055.3|48
1722606420000|2024-08-02 13:47:00|1055.8|1055.3|1055.6|1055.1|1055.8|1055.3|1055.6|1055.1|37
1722606430000|2024-08-02 13:47:10|1055.5|1055|1055.6|1055.1|1055.6|1055.1|1055.5|1055|134
1722606440000|2024-08-02 13:47:20|1055.7|1055.2|1055.3|1054.8|1055.7|1055.2|1055.3|1054.8|119
1722606450000|2024-08-02 13:47:30|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|63
1722606460000|2024-08-02 13:47:40|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|70
1722606470000|2024-08-02 13:47:50|1055.4|1054.9|1055.3|1054.8|1055.4|1054.9|1055.3|1054.8|88
1722606480000|2024-08-02 13:48:00|1055.2|1054.7|1055.2|1054.7|1055.3|1054.8|1055.1|1054.6|118
1722606490000|2024-08-02 13:48:10|1055.1|1054.6|1055.3|1054.8|1055.3|1054.8|1055.1|1054.6|110
1722606500000|2024-08-02 13:48:20|||||||||50
1722606510000|2024-08-02 13:48:30|1055.1|1054.6|1055.1|1054.6|1055.3|1054.8|1055.1|1054.6|51
1722606520000|2024-08-02 13:48:40|1055.2|1054.7|1055.2|1054.7|1055.3|1054.8|1055.1|1054.6|93
1722606530000|2024-08-02 13:48:50|1055.3|1054.8|1055.3|1054.8|1055.4|1054.9|1055.3|1054.8|54
1722606540000|2024-08-02 13:49:00|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|1055.3|1054.8|29
1722606550000|2024-08-02 13:49:10|1055.3|1054.8|1055.5|1055|1055.5|1055|1055.3|1054.8|52
1722606560000|2024-08-02 13:49:20|1055.6|1055.1|1055.7|1055.2|1055.7|1055.2|1055.5|1055|75
1722606570000|2024-08-02 13:49:30|1055.8|1055.3|1056.1|1055.6|1056.1|1055.6|1055.8|1055.3|72
1722606580000|2024-08-02 13:49:40|1056.2|1055.7|1056.7|1056.2|1056.7|1056.2|1056.2|1055.7|188
1722606590000|2024-08-02 13:49:50|1056.8|1056.3|1056.7|1056.2|1056.8|1056.3|1056.7|1056.2|78
1722606600000|2024-08-02 13:50:00|1056.6|1056.1|1057.3|1056.8|1057.3|1056.8|1056.6|1056.1|338
1722606610000|2024-08-02 13:50:10|1057.4|1056.9|1057.1|1056.6|1057.5|1057|1057.1|1056.6|135
1722606620000|2024-08-02 13:50:20|1057.2|1056.7|1057.3|1056.8|1057.4|1056.9|1057.1|1056.6|97
1722606630000|2024-08-02 13:50:30|1057.5|1057|1057.4|1056.9|1057.6|1057.1|1057.3|1056.8|194
1722606640000|2024-08-02 13:50:40|1057.3|1056.8|1057.8|1057.3|1057.8|1057.3|1057.3|1056.8|109
1722606650000|2024-08-02 13:50:50|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.7|1057.2|47
1722606660000|2024-08-02 13:51:00|1057.8|1057.3|1057.4|1056.9|1057.9|1057.4|1057.4|1056.9|279
1722606670000|2024-08-02 13:51:10|1057.5|1057|1057.1|1056.6|1057.6|1057.1|1057.1|1056.6|203
1722606680000|2024-08-02 13:51:20|1057|1056.5|1056.9|1056.4|1057|1056.5|1056.8|1056.3|61
1722606690000|2024-08-02 13:51:30|1057|1056.5|1056.9|1056.4|1057|1056.5|1056.8|1056.3|11
1722606700000|2024-08-02 13:51:40|1056.8|1056.3|1056.9|1056.4|1056.9|1056.4|1056.6|1056.1|32
1722606710000|2024-08-02 13:51:50|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|1056.7|1056.2|30
1722606720000|2024-08-02 13:52:00|1056.9|1056.4|1057|1056.5|1057.1|1056.6|1056.9|1056.4|49
1722606730000|2024-08-02 13:52:10|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|289
1722606740000|2024-08-02 13:52:20|1057|1056.5|1057|1056.5|1057.1|1056.6|1057|1056.5|88
1722606750000|2024-08-02 13:52:30|1056.9|1056.4|1056.7|1056.2|1056.9|1056.4|1056.7|1056.2|68
1722606760000|2024-08-02 13:52:40|1056.6|1056.1|1056.5|1056|1056.6|1056.1|1056.5|1056|56
1722606770000|2024-08-02 13:52:50|1056.4|1055.9|1056.2|1055.7|1056.4|1055.9|1056.2|1055.7|69
1722606780000|2024-08-02 13:53:00|1056.3|1055.8|1056.1|1055.6|1056.4|1055.9|1056.1|1055.6|103
1722606790000|2024-08-02 13:53:10|1056.2|1055.7|1056.3|1055.8|1056.3|1055.8|1056.1|1055.6|44
1722606800000|2024-08-02 13:53:20|1056.5|1056|1056.3|1055.8|1056.5|1056|1056.3|1055.8|38
1722606810000|2024-08-02 13:53:30|1056.4|1055.9|1056.1|1055.6|1056.4|1055.9|1056.1|1055.6|28
1722606820000|2024-08-02 13:53:40|1056|1055.5|1056.1|1055.6|1056.1|1055.6|1056|1055.5|56
1722606830000|2024-08-02 13:53:50|1056|1055.5|1056.1|1055.6|1056.1|1055.6|1055.9|1055.4|76
1722606840000|2024-08-02 13:54:00|1056.2|1055.7|1056.2|1055.7|1056.3|1055.8|1056.2|1055.7|19
1722606850000|2024-08-02 13:54:10|1056.1|1055.6|1056|1055.5|1056.1|1055.6|1056|1055.5|35
1722606860000|2024-08-02 13:54:20|1056.1|1055.6|1056.1|1055.6|1056.2|1055.7|1056.1|1055.6|20
1722606870000|2024-08-02 13:54:30|1056.2|1055.7|1056.1|1055.6|1056.2|1055.7|1056|1055.5|29
1722606880000|2024-08-02 13:54:40|1056|1055.5|1056|1055.5|1056|1055.5|1055.9|1055.4|58
1722606890000|2024-08-02 13:54:50|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.8|1055.3|85
1722606900000|2024-08-02 13:55:00|1056|1055.5|1056.1|1055.6|1056.1|1055.6|1055.7|1055.2|131
1722606910000|2024-08-02 13:55:10|1056|1055.5|1056.3|1055.8|1056.5|1056|1056|1055.5|82
1722606920000|2024-08-02 13:55:20|1056.2|1055.7|1056.2|1055.7|1056.3|1055.8|1056.1|1055.6|139
1722606930000|2024-08-02 13:55:30|1056.1|1055.6|1055.9|1055.4|1056.1|1055.6|1055.9|1055.4|100
1722606940000|2024-08-02 13:55:40|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|1055.7|1055.2|52
1722606950000|2024-08-02 13:55:50|1055.7|1055.2|1055.7|1055.2|1055.7|1055.2|1055.6|1055.1|78
1722606960000|2024-08-02 13:56:00|1055.8|1055.3|1055.8|1055.3|1056|1055.5|1055.8|1055.3|86
1722606970000|2024-08-02 13:56:10|1055.7|1055.2|1055.6|1055.1|1055.7|1055.2|1055.6|1055.1|31
1722606980000|2024-08-02 13:56:20|1055.7|1055.2|1055.4|1054.9|1055.7|1055.2|1055.3|1054.8|65
1722606990000|2024-08-02 13:56:30|1055.5|1055|1055.3|1054.8|1055.5|1055|1055.3|1054.8|251
1722607000000|2024-08-02 13:56:40|1055.4|1054.9|1055.3|1054.8|1055.5|1055|1055.3|1054.8|18
1722607010000|2024-08-02 13:56:50|1055.4|1054.9|1055.2|1054.7|1055.4|1054.9|1055.2|1054.7|59
1722607020000|2024-08-02 13:57:00|1055.1|1054.6|1055.2|1054.7|1055.2|1054.7|1055.1|1054.6|24
1722607030000|2024-08-02 13:57:10|1055.1|1054.6|1055.3|1054.8|1055.3|1054.8|1055.1|1054.6|40
1722607040000|2024-08-02 13:57:20|1055.4|1054.9|1055.3|1054.8|1055.5|1055|1055.3|1054.8|47
1722607050000|2024-08-02 13:57:30|1055.4|1054.9|1055.3|1054.8|1055.4|1054.9|1055.3|1054.8|27
1722607060000|2024-08-02 13:57:40|1055.2|1054.7|1055.3|1054.8|1055.3|1054.8|1055.2|1054.7|27
1722607070000|2024-08-02 13:57:50|1055.2|1054.7|1055.1|1054.6|1055.2|1054.7|1055.1|1054.6|76
1722607080000|2024-08-02 13:58:00|1055.2|1054.7|1055.3|1054.8|1055.3|1054.8|1055.2|1054.7|147
1722607090000|2024-08-02 13:58:10|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|1055.2|1054.7|58
1722607100000|2024-08-02 13:58:20|1055.5|1055|1055.7|1055.2|1055.7|1055.2|1055.5|1055|27
1722607110000|2024-08-02 13:58:30|1055.8|1055.3|1056.1|1055.6|1056.1|1055.6|1055.8|1055.3|42
1722607120000|2024-08-02 13:58:40|1056|1055.5|1056|1055.5|1056.2|1055.7|1056|1055.5|54
1722607130000|2024-08-02 13:58:50|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|27
1722607140000|2024-08-02 13:59:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|11
1722607150000|2024-08-02 13:59:10|1056.1|1055.6|1056.1|1055.6|1056.2|1055.7|1056.1|1055.6|26
1722607160000|2024-08-02 13:59:20|||||||||31
1722607170000|2024-08-02 13:59:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|12
1722607180000|2024-08-02 13:59:40|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|16
1722607190000|2024-08-02 13:59:50|1055.8|1055.3|1056|1055.5|1056|1055.5|1055.8|1055.3|23
1722607200000|2024-08-02 14:00:00|1055.9|1055.4|1055.7|1055.2|1055.9|1055.4|1055.6|1055.1|318
1722607210000|2024-08-02 14:00:10|1055.8|1055.3|1055.9|1055.4|1056|1055.5|1055.8|1055.3|100
1722607220000|2024-08-02 14:00:20|1055.8|1055.3|1055.4|1054.9|1055.8|1055.3|1055.4|1054.9|73
1722607230000|2024-08-02 14:00:30|1055.3|1054.8|1055.2|1054.7|1055.3|1054.8|1055.1|1054.6|64
1722607240000|2024-08-02 14:00:40|1055.1|1054.6|1055.5|1055|1055.5|1055|1055.1|1054.6|58
1722607250000|2024-08-02 14:00:50|1055.6|1055.1|1055.4|1054.9|1055.8|1055.3|1055.4|1054.9|108
1722607260000|2024-08-02 14:01:00|1055.5|1055|1055.8|1055.3|1055.8|1055.3|1055.5|1055|37
1722607270000|2024-08-02 14:01:10|1055.9|1055.4|1055.7|1055.2|1055.9|1055.4|1055.7|1055.2|57
1722607280000|2024-08-02 14:01:20|1055.8|1055.3|1055.9|1055.4|1055.9|1055.4|1055.7|1055.2|51
1722607290000|2024-08-02 14:01:30|1055.8|1055.3|1056|1055.5|1056.1|1055.6|1055.8|1055.3|35
1722607300000|2024-08-02 14:01:40|1055.9|1055.4|1056.1|1055.6|1056.1|1055.6|1055.8|1055.3|193
1722607310000|2024-08-02 14:01:50|1056|1055.5|1056.1|1055.6|1056.2|1055.7|1055.9|1055.4|84
1722607320000|2024-08-02 14:02:00|1056|1055.5|1056.1|1055.6|1056.2|1055.7|1056|1055.5|20
1722607330000|2024-08-02 14:02:10|1056.2|1055.7|1056|1055.5|1056.3|1055.8|1056|1055.5|34
1722607340000|2024-08-02 14:02:20|1055.9|1055.4|1055.7|1055.2|1056|1055.5|1055.7|1055.2|59
1722607350000|2024-08-02 14:02:30|1055.6|1055.1|1055.5|1055|1055.7|1055.2|1055.5|1055|62
1722607360000|2024-08-02 14:02:40|1055.4|1054.9|1055.6|1055.1|1055.6|1055.1|1055.3|1054.8|83
1722607370000|2024-08-02 14:02:50|1055.5|1055|1055.6|1055.1|1055.6|1055.1|1055.5|1055|44
1722607380000|2024-08-02 14:03:00|1055.7|1055.2|1055.6|1055.1|1055.8|1055.3|1055.6|1055.1|64
1722607390000|2024-08-02 14:03:10|1055.7|1055.2|1056.1|1055.6|1056.1|1055.6|1055.7|1055.2|23
1722607400000|2024-08-02 14:03:20|1056|1055.5|1056.2|1055.7|1056.4|1055.9|1056|1055.5|74
1722607410000|2024-08-02 14:03:30|1056.1|1055.6|1055.8|1055.3|1056.2|1055.7|1055.8|1055.3|77
1722607420000|2024-08-02 14:03:40|1055.7|1055.2|1055.7|1055.2|1055.7|1055.2|1055.6|1055.1|44
1722607430000|2024-08-02 14:03:50|1055.8|1055.3|1055.7|1055.2|1055.8|1055.3|1055.6|1055.1|82
1722607440000|2024-08-02 14:04:00|1055.8|1055.3|1055.6|1055.1|1055.8|1055.3|1055.5|1055|46
1722607450000|2024-08-02 14:04:10|1055.9|1055.4|1055.8|1055.3|1055.9|1055.4|1055.6|1055.1|22
1722607460000|2024-08-02 14:04:20|1055.9|1055.4|1055.8|1055.3|1056.1|1055.6|1055.8|1055.3|22
1722607470000|2024-08-02 14:04:30|1055.7|1055.2|1055.3|1054.8|1055.7|1055.2|1055.3|1054.8|64
1722607480000|2024-08-02 14:04:40|1055.2|1054.7|1055.3|1054.8|1055.3|1054.8|1055.2|1054.7|33
1722607490000|2024-08-02 14:04:50|1055.2|1054.7|1055.1|1054.6|1055.2|1054.7|1055.1|1054.6|75
1722607500000|2024-08-02 14:05:00|1055.2|1054.7|1054.7|1054.2|1055.2|1054.7|1054.6|1054.1|132
1722607510000|2024-08-02 14:05:10|1054.6|1054.1|1054.5|1054|1054.6|1054.1|1054.5|1054|133
1722607520000|2024-08-02 14:05:20|1054.4|1053.9|1054.4|1053.9|1054.5|1054|1054.4|1053.9|65
1722607530000|2024-08-02 14:05:30|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|85
1722607540000|2024-08-02 14:05:40|1054.1|1053.6|1053.9|1053.4|1054.1|1053.6|1053.9|1053.4|74
1722607550000|2024-08-02 14:05:50|1053.8|1053.3|1053.9|1053.4|1054|1053.5|1053.7|1053.2|39
1722607560000|2024-08-02 14:06:00|1053.8|1053.3|1053.7|1053.2|1053.9|1053.4|1053.7|1053.2|39
1722607570000|2024-08-02 14:06:10|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|1053.5|1053|64
1722607580000|2024-08-02 14:06:20|1053.5|1053|1053.7|1053.2|1053.8|1053.3|1053.5|1053|106
1722607590000|2024-08-02 14:06:30|1053.8|1053.3|1054.2|1053.7|1054.2|1053.7|1053.8|1053.3|31
1722607600000|2024-08-02 14:06:40|1054.1|1053.6|1054|1053.5|1054.2|1053.7|1054|1053.5|42
1722607610000|2024-08-02 14:06:50|1054.1|1053.6|1054.1|1053.6|1054.2|1053.7|1054.1|1053.6|62
1722607620000|2024-08-02 14:07:00|1054|1053.5|1053.9|1053.4|1054|1053.5|1053.9|1053.4|78
1722607630000|2024-08-02 14:07:10|1053.8|1053.3|1053.4|1052.9|1053.8|1053.3|1053.4|1052.9|63
1722607640000|2024-08-02 14:07:20|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|97
1722607650000|2024-08-02 14:07:30|1053.4|1052.9|1053.4|1052.9|1053.5|1053|1053.3|1052.8|89
1722607660000|2024-08-02 14:07:40|1053.5|1053|1053.3|1052.8|1053.6|1053.1|1053.3|1052.8|44
1722607670000|2024-08-02 14:07:50|1053.2|1052.7|1053.1|1052.6|1053.3|1052.8|1053.1|1052.6|74
1722607680000|2024-08-02 14:08:00|1053.2|1052.7|1053|1052.5|1053.2|1052.7|1053|1052.5|37
1722607690000|2024-08-02 14:08:10|1052.9|1052.4|1052.7|1052.2|1053|1052.5|1052.7|1052.2|44
1722607700000|2024-08-02 14:08:20|1052.8|1052.3|1052.6|1052.1|1052.8|1052.3|1052.6|1052.1|69
1722607710000|2024-08-02 14:08:30|1052.7|1052.2|1052.5|1052|1052.8|1052.3|1052.5|1052|91
1722607720000|2024-08-02 14:08:40|1052.6|1052.1|1052.6|1052.1|1052.7|1052.2|1052.5|1052|90
1722607730000|2024-08-02 14:08:50|1052.7|1052.2|1052.5|1052|1052.7|1052.2|1052.4|1051.9|35
1722607740000|2024-08-02 14:09:00|1052.4|1051.9|1052.4|1051.9|1052.5|1052|1052.3|1051.8|85
1722607750000|2024-08-02 14:09:10|1052.3|1051.8|1052.6|1052.1|1052.6|1052.1|1052.3|1051.8|58
1722607760000|2024-08-02 14:09:20|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|31
1722607770000|2024-08-02 14:09:30|1052.8|1052.3|1052.8|1052.3|1052.9|1052.4|1052.7|1052.2|46
1722607780000|2024-08-02 14:09:40|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.5|1052|53
1722607790000|2024-08-02 14:09:50|1052.7|1052.2|1052.8|1052.3|1052.8|1052.3|1052.6|1052.1|37
1722607800000|2024-08-02 14:10:00|1052.7|1052.2|1052.7|1052.2|1052.9|1052.4|1052.6|1052.1|42
1722607810000|2024-08-02 14:10:10|1052.6|1052.1|1052.6|1052.1|1052.7|1052.2|1052.5|1052|54
1722607820000|2024-08-02 14:10:20|1052.5|1052|1052.3|1051.8|1052.6|1052.1|1052.3|1051.8|62
1722607830000|2024-08-02 14:10:30|1052.2|1051.7|1052.1|1051.6|1052.2|1051.7|1052.1|1051.6|67
1722607840000|2024-08-02 14:10:40|1052|1051.5|1052.3|1051.8|1052.5|1052|1051.9|1051.4|93
1722607850000|2024-08-02 14:10:50|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|7
1722607860000|2024-08-02 14:11:00|1052.2|1051.7|1052|1051.5|1052.3|1051.8|1052|1051.5|38
1722607870000|2024-08-02 14:11:10|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1051.9|1051.4|45
1722607880000|2024-08-02 14:11:20|1052|1051.5|1051.9|1051.4|1052|1051.5|1051.9|1051.4|35
1722607890000|2024-08-02 14:11:30|1052|1051.5|1051.8|1051.3|1052|1051.5|1051.7|1051.2|59
1722607900000|2024-08-02 14:11:40|1051.9|1051.4|1051.8|1051.3|1051.9|1051.4|1051.8|1051.3|27
1722607910000|2024-08-02 14:11:50|1051.7|1051.2|1051.8|1051.3|1051.8|1051.3|1051.7|1051.2|30
1722607920000|2024-08-02 14:12:00|||||||||18
1722607930000|2024-08-02 14:12:10|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|35
1722607940000|2024-08-02 14:12:20|1051.6|1051.1|1051.6|1051.1|1051.8|1051.3|1051.6|1051.1|44
1722607950000|2024-08-02 14:12:30|1051.5|1051|1051.4|1050.9|1051.5|1051|1051.4|1050.9|19
1722607960000|2024-08-02 14:12:40|1051.3|1050.8|1051.4|1050.9|1051.4|1050.9|1051.1|1050.6|57
1722607970000|2024-08-02 14:12:50|1051.3|1050.8|1051.4|1050.9|1051.5|1051|1051.3|1050.8|65
1722607980000|2024-08-02 14:13:00|1051.5|1051|1051.8|1051.3|1051.8|1051.3|1051.5|1051|24
1722607990000|2024-08-02 14:13:10|1051.7|1051.2|1051.8|1051.3|1051.9|1051.4|1051.6|1051.1|32
1722608000000|2024-08-02 14:13:20|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.6|1051.1|17
1722608010000|2024-08-02 14:13:30|1051.6|1051.1|1051.4|1050.9|1051.6|1051.1|1051.4|1050.9|27
1722608020000|2024-08-02 14:13:40|1051.5|1051|1051.6|1051.1|1051.7|1051.2|1051.5|1051|35
1722608030000|2024-08-02 14:13:50|1051.5|1051|1051.4|1050.9|1051.5|1051|1051.4|1050.9|39
1722608040000|2024-08-02 14:14:00|1051.5|1051|1051.4|1050.9|1051.6|1051.1|1051.3|1050.8|31
1722608050000|2024-08-02 14:14:10|1051.5|1051|1051.4|1050.9|1051.6|1051.1|1051.4|1050.9|61
1722608060000|2024-08-02 14:14:20|1051.3|1050.8|1051.4|1050.9|1051.4|1050.9|1051.2|1050.7|20
1722608070000|2024-08-02 14:14:30|1051.3|1050.8|1051.4|1050.9|1051.4|1050.9|1051.3|1050.8|56
1722608080000|2024-08-02 14:14:40|1051.2|1050.7|1051.1|1050.6|1051.3|1050.8|1051|1050.5|33
1722608090000|2024-08-02 14:14:50|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.8|1050.3|31
1722608100000|2024-08-02 14:15:00|1051|1050.5|1051.4|1050.9|1051.4|1050.9|1051|1050.5|85
1722608110000|2024-08-02 14:15:10|1051.5|1051|1051.6|1051.1|1051.6|1051.1|1051.5|1051|50
1722608120000|2024-08-02 14:15:20|1051.8|1051.3|1052|1051.5|1052|1051.5|1051.7|1051.2|110
1722608130000|2024-08-02 14:15:30|1052.1|1051.6|1052|1051.5|1052.3|1051.8|1052|1051.5|117
1722608140000|2024-08-02 14:15:40|1051.9|1051.4|1051.7|1051.2|1051.9|1051.4|1051.7|1051.2|41
1722608150000|2024-08-02 14:15:50|1051.6|1051.1|1051.5|1051|1051.6|1051.1|1051.5|1051|20
1722608160000|2024-08-02 14:16:00|1051.4|1050.9|1051.3|1050.8|1051.4|1050.9|1051.2|1050.7|69
1722608170000|2024-08-02 14:16:10|1051.4|1050.9|1051.4|1050.9|1051.5|1051|1051.2|1050.7|35
1722608180000|2024-08-02 14:16:20|1051.5|1051|1051.7|1051.2|1051.7|1051.2|1051.5|1051|81
1722608190000|2024-08-02 14:16:30|1051.8|1051.3|1051.9|1051.4|1052|1051.5|1051.7|1051.2|98
1722608200000|2024-08-02 14:16:40|1052|1051.5|1052.3|1051.8|1052.3|1051.8|1052|1051.5|127
1722608210000|2024-08-02 14:16:50|1052.4|1051.9|1052.4|1051.9|1052.6|1052.1|1052.4|1051.9|274
1722608220000|2024-08-02 14:17:00|1052.3|1051.8|1052.2|1051.7|1052.3|1051.8|1052.2|1051.7|30
1722608230000|2024-08-02 14:17:10|1052.1|1051.6|1052.2|1051.7|1052.3|1051.8|1052.1|1051.6|19
1722608240000|2024-08-02 14:17:20|1052.3|1051.8|1052.5|1052|1052.5|1052|1052.2|1051.7|9
1722608250000|2024-08-02 14:17:30|1052.6|1052.1|1052.8|1052.3|1052.8|1052.3|1052.5|1052|79
1722608260000|2024-08-02 14:17:40|1052.9|1052.4|1052.9|1052.4|1053|1052.5|1052.7|1052.2|97
1722608270000|2024-08-02 14:17:50|1053|1052.5|1052.9|1052.4|1053|1052.5|1052.9|1052.4|22
1722608280000|2024-08-02 14:18:00|1052.8|1052.3|1052.5|1052|1052.8|1052.3|1052.5|1052|114
1722608290000|2024-08-02 14:18:10|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|24
1722608300000|2024-08-02 14:18:20|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.2|1051.7|37
1722608310000|2024-08-02 14:18:30|1052.6|1052.1|1052.5|1052|1052.6|1052.1|1052.5|1052|13
1722608320000|2024-08-02 14:18:40|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|12
1722608330000|2024-08-02 14:18:50|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|24
1722608340000|2024-08-02 14:19:00|1052.4|1051.9|1052.2|1051.7|1052.4|1051.9|1052.2|1051.7|49
1722608350000|2024-08-02 14:19:10|1052.3|1051.8|1051.9|1051.4|1052.3|1051.8|1051.9|1051.4|97
1722608360000|2024-08-02 14:19:20|1052|1051.5|1052|1051.5|1052.1|1051.6|1052|1051.5|26
1722608370000|2024-08-02 14:19:30|1051.9|1051.4|1051.8|1051.3|1051.9|1051.4|1051.8|1051.3|37
1722608380000|2024-08-02 14:19:40|1051.9|1051.4|1051.8|1051.3|1051.9|1051.4|1051.7|1051.2|35
1722608390000|2024-08-02 14:19:50|1051.9|1051.4|1051.8|1051.3|1051.9|1051.4|1051.7|1051.2|25
1722608400000|2024-08-02 14:20:00|1051.9|1051.4|1052.4|1051.9|1052.4|1051.9|1051.8|1051.3|30
1722608410000|2024-08-02 14:20:10|1052.3|1051.8|1052|1051.5|1052.3|1051.8|1052|1051.5|36
1722608420000|2024-08-02 14:20:20|1051.9|1051.4|1051.7|1051.2|1051.9|1051.4|1051.6|1051.1|113
1722608430000|2024-08-02 14:20:30|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|26
1722608440000|2024-08-02 14:20:40|1051.7|1051.2|1051.6|1051.1|1051.8|1051.3|1051.5|1051|69
1722608450000|2024-08-02 14:20:50|1051.7|1051.2|1051.9|1051.4|1051.9|1051.4|1051.7|1051.2|14
1722608460000|2024-08-02 14:21:00|1052|1051.5|1051.8|1051.3|1052|1051.5|1051.8|1051.3|17
1722608470000|2024-08-02 14:21:10|1051.7|1051.2|1051.8|1051.3|1051.8|1051.3|1051.7|1051.2|25
1722608480000|2024-08-02 14:21:20|1051.7|1051.2|1051.6|1051.1|1051.7|1051.2|1051.4|1050.9|44
1722608490000|2024-08-02 14:21:30|1051.7|1051.2|1051.8|1051.3|1051.8|1051.3|1051.7|1051.2|15
1722608500000|2024-08-02 14:21:40|1051.7|1051.2|1051.7|1051.2|1051.8|1051.3|1051.7|1051.2|41
1722608510000|2024-08-02 14:21:50|1051.8|1051.3|1052|1051.5|1052|1051.5|1051.7|1051.2|28
1722608520000|2024-08-02 14:22:00|1051.9|1051.4|1052.2|1051.7|1052.3|1051.8|1051.9|1051.4|78
1722608530000|2024-08-02 14:22:10|1052.3|1051.8|1052.2|1051.7|1052.4|1051.9|1052.2|1051.7|105
1722608540000|2024-08-02 14:22:20|1052.3|1051.8|1051.8|1051.3|1052.3|1051.8|1051.8|1051.3|106
1722608550000|2024-08-02 14:22:30|1051.9|1051.4|1052|1051.5|1052|1051.5|1051.9|1051.4|88
1722608560000|2024-08-02 14:22:40|1051.9|1051.4|1051.8|1051.3|1051.9|1051.4|1051.8|1051.3|14
1722608570000|2024-08-02 14:22:50|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.7|1051.2|42
1722608580000|2024-08-02 14:23:00|1051.8|1051.3|1051.9|1051.4|1052|1051.5|1051.8|1051.3|28
1722608590000|2024-08-02 14:23:10|1052|1051.5|1052|1051.5|1052.1|1051.6|1051.9|1051.4|61
1722608600000|2024-08-02 14:23:20|1052.1|1051.6|1052.1|1051.6|1052.3|1051.8|1052.1|1051.6|85
1722608610000|2024-08-02 14:23:30|1052|1051.5|1052.4|1051.9|1052.4|1051.9|1052|1051.5|27
1722608620000|2024-08-02 14:23:40|1052.3|1051.8|1052.3|1051.8|1052.5|1052|1052.3|1051.8|33
1722608630000|2024-08-02 14:23:50|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.1|1051.6|87
1722608640000|2024-08-02 14:24:00|1052.1|1051.6|1052.1|1051.6|1052.2|1051.7|1051.9|1051.4|72
1722608650000|2024-08-02 14:24:10|1052.2|1051.7|1052|1051.5|1052.2|1051.7|1052|1051.5|52
1722608660000|2024-08-02 14:24:20|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1052|1051.5|9
1722608670000|2024-08-02 14:24:30|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1051.9|1051.4|34
1722608680000|2024-08-02 14:24:40|1052.1|1051.6|1051.8|1051.3|1052.3|1051.8|1051.8|1051.3|51
1722608690000|2024-08-02 14:24:50|1052|1051.5|1051.8|1051.3|1052|1051.5|1051.7|1051.2|47
1722608700000|2024-08-02 14:25:00|1051.7|1051.2|1051.6|1051.1|1051.8|1051.3|1051.5|1051|117
1722608710000|2024-08-02 14:25:10|1051.7|1051.2|1051.6|1051.1|1051.7|1051.2|1051.6|1051.1|6
1722608720000|2024-08-02 14:25:20|1051.5|1051|1051.9|1051.4|1051.9|1051.4|1051.5|1051|25
1722608730000|2024-08-02 14:25:30|1052|1051.5|1052.5|1052|1052.5|1052|1052|1051.5|30
1722608740000|2024-08-02 14:25:40|1052.6|1052.1|1052.8|1052.3|1052.8|1052.3|1052.5|1052|16
1722608750000|2024-08-02 14:25:50|1052.7|1052.2|1052.9|1052.4|1053.1|1052.6|1052.7|1052.2|116
1722608760000|2024-08-02 14:26:00|1053|1052.5|1053|1052.5|1053.1|1052.6|1052.9|1052.4|60
1722608770000|2024-08-02 14:26:10|1052.8|1052.3|1053|1052.5|1053|1052.5|1052.8|1052.3|25
1722608780000|2024-08-02 14:26:20|1052.9|1052.4|1053.2|1052.7|1053.3|1052.8|1052.9|1052.4|50
1722608790000|2024-08-02 14:26:30|1053.1|1052.6|1053.2|1052.7|1053.2|1052.7|1053.1|1052.6|29
1722608800000|2024-08-02 14:26:40|1053.1|1052.6|1052.9|1052.4|1053.1|1052.6|1052.9|1052.4|12
1722608810000|2024-08-02 14:26:50|1053|1052.5|1053.1|1052.6|1053.1|1052.6|1052.9|1052.4|12
1722608820000|2024-08-02 14:27:00|1053|1052.5|1052.9|1052.4|1053|1052.5|1052.8|1052.3|38
1722608830000|2024-08-02 14:27:10|1053|1052.5|1053.2|1052.7|1053.3|1052.8|1053|1052.5|56
1722608840000|2024-08-02 14:27:20|1053.4|1052.9|1053.4|1052.9|1053.5|1053|1053.2|1052.7|60
1722608850000|2024-08-02 14:27:30|1053.3|1052.8|1053.5|1053|1053.5|1053|1053.3|1052.8|22
1722608860000|2024-08-02 14:27:40|1053.4|1052.9|1053.3|1052.8|1053.6|1053.1|1053.2|1052.7|15
1722608870000|2024-08-02 14:27:50|1053.4|1052.9|1053.3|1052.8|1053.4|1052.9|1053.1|1052.6|23
1722608880000|2024-08-02 14:28:00|1053.2|1052.7|1053|1052.5|1053.2|1052.7|1053|1052.5|15
1722608890000|2024-08-02 14:28:10|1052.9|1052.4|1053.1|1052.6|1053.1|1052.6|1052.8|1052.3|58
1722608900000|2024-08-02 14:28:20|1053|1052.5|1053|1052.5|1053.1|1052.6|1053|1052.5|10
1722608910000|2024-08-02 14:28:30|1052.9|1052.4|1053|1052.5|1053|1052.5|1052.9|1052.4|45
1722608920000|2024-08-02 14:28:40|1053.1|1052.6|1053.3|1052.8|1053.3|1052.8|1053.1|1052.6|30
1722608930000|2024-08-02 14:28:50|1053.2|1052.7|1053|1052.5|1053.2|1052.7|1053|1052.5|31
1722608940000|2024-08-02 14:29:00|1052.9|1052.4|1052.9|1052.4|1053|1052.5|1052.9|1052.4|19
1722608950000|2024-08-02 14:29:10|1052.8|1052.3|1052.7|1052.2|1052.8|1052.3|1052.5|1052|37
1722608960000|2024-08-02 14:29:20|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.5|1052|13
1722608970000|2024-08-02 14:29:30|1052.7|1052.2|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|20
1722608980000|2024-08-02 14:29:40|1052.7|1052.2|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|31
1722608990000|2024-08-02 14:29:50|1052.8|1052.3|1052.6|1052.1|1052.8|1052.3|1052.6|1052.1|53
1722609000000|2024-08-02 14:30:00|1052.5|1052|1052.4|1051.9|1052.5|1052|1052.3|1051.8|48
1722609010000|2024-08-02 14:30:10|1052.5|1052|1053.1|1052.6|1053.1|1052.6|1052.5|1052|61
1722609020000|2024-08-02 14:30:20|1053|1052.5|1053.2|1052.7|1053.2|1052.7|1053|1052.5|84
1722609030000|2024-08-02 14:30:30|1053.3|1052.8|1053|1052.5|1053.4|1052.9|1053|1052.5|71
1722609040000|2024-08-02 14:30:40|1053.2|1052.7|1053.5|1053|1053.5|1053|1053.2|1052.7|41
1722609050000|2024-08-02 14:30:50|1053.6|1053.1|1053.5|1053|1053.6|1053.1|1053.3|1052.8|71
1722609060000|2024-08-02 14:31:00|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|1053.3|1052.8|14
1722609070000|2024-08-02 14:31:10|1053.5|1053|1053.6|1053.1|1053.6|1053.1|1053.5|1053|10
1722609080000|2024-08-02 14:31:20|1053.7|1053.2|1053.2|1052.7|1053.8|1053.3|1053.2|1052.7|79
1722609090000|2024-08-02 14:31:30|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|5
1722609100000|2024-08-02 14:31:40|1053.4|1052.9|1053.3|1052.8|1053.4|1052.9|1053.3|1052.8|9
1722609110000|2024-08-02 14:31:50|1053.2|1052.7|1053.5|1053|1053.5|1053|1053.2|1052.7|23
1722609120000|2024-08-02 14:32:00|1053.4|1052.9|1053|1052.5|1053.4|1052.9|1053|1052.5|16
1722609130000|2024-08-02 14:32:10|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|59
1722609140000|2024-08-02 14:32:20|1053|1052.5|1053|1052.5|1053.1|1052.6|1052.9|1052.4|25
1722609150000|2024-08-02 14:32:30|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|12
1722609160000|2024-08-02 14:32:40|1053|1052.5|1052.7|1052.2|1053|1052.5|1052.6|1052.1|79
1722609170000|2024-08-02 14:32:50|1052.6|1052.1|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|15
1722609180000|2024-08-02 14:33:00|1052.6|1052.1|1052.8|1052.3|1052.9|1052.4|1052.6|1052.1|60
1722609190000|2024-08-02 14:33:10|1052.7|1052.2|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|23
1722609200000|2024-08-02 14:33:20|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|40
1722609210000|2024-08-02 14:33:30|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|103
1722609220000|2024-08-02 14:33:40|1052.7|1052.2|1052.4|1051.9|1052.7|1052.2|1052.2|1051.7|181
1722609230000|2024-08-02 14:33:50|1052.3|1051.8|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|51
1722609240000|2024-08-02 14:34:00|1052.4|1051.9|1052.1|1051.6|1052.4|1051.9|1052.1|1051.6|114
1722609250000|2024-08-02 14:34:10|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|27
1722609260000|2024-08-02 14:34:20|1052.1|1051.6|1052.4|1051.9|1052.4|1051.9|1052.1|1051.6|63
1722609270000|2024-08-02 14:34:30|1052.3|1051.8|1052.2|1051.7|1052.4|1051.9|1052.2|1051.7|59
1722609280000|2024-08-02 14:34:40|1052.3|1051.8|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|12
1722609290000|2024-08-02 14:34:50|1052.4|1051.9|1052.4|1051.9|1052.5|1052|1052.3|1051.8|14
1722609300000|2024-08-02 14:35:00|1052.3|1051.8|1052.2|1051.7|1052.5|1052|1052.2|1051.7|84
1722609310000|2024-08-02 14:35:10|1052.1|1051.6|1052.1|1051.6|1052.3|1051.8|1052.1|1051.6|73
1722609320000|2024-08-02 14:35:20|1052|1051.5|1051.7|1051.2|1052|1051.5|1051.7|1051.2|20
1722609330000|2024-08-02 14:35:30|1051.8|1051.3|1052|1051.5|1052|1051.5|1051.7|1051.2|43
1722609340000|2024-08-02 14:35:40|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1051.8|1051.3|22
1722609350000|2024-08-02 14:35:50|1051.9|1051.4|1051.8|1051.3|1051.9|1051.4|1051.8|1051.3|23
1722609360000|2024-08-02 14:36:00|1051.7|1051.2|1051.4|1050.9|1051.7|1051.2|1051.4|1050.9|24
1722609370000|2024-08-02 14:36:10|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|3
1722609380000|2024-08-02 14:36:20|1051.4|1050.9|1051.5|1051|1051.5|1051|1051.4|1050.9|11
1722609390000|2024-08-02 14:36:30|1051.6|1051.1|1052|1051.5|1052|1051.5|1051.6|1051.1|31
1722609400000|2024-08-02 14:36:40|1051.9|1051.4|1051.7|1051.2|1051.9|1051.4|1051.7|1051.2|92
1722609410000|2024-08-02 14:36:50|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|13
1722609420000|2024-08-02 14:37:00|1051.5|1051|1051.4|1050.9|1051.5|1051|1051.4|1050.9|18
1722609430000|2024-08-02 14:37:10|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|3
1722609440000|2024-08-02 14:37:20|1051.2|1050.7|1051.4|1050.9|1051.5|1051|1051.2|1050.7|37
1722609450000|2024-08-02 14:37:30|1051.5|1051|1051.3|1050.8|1051.5|1051|1051.3|1050.8|24
1722609460000|2024-08-02 14:37:40|1051.4|1050.9|1051.5|1051|1051.5|1051|1051.3|1050.8|29
1722609470000|2024-08-02 14:37:50|1051.6|1051.1|1051.8|1051.3|1052|1051.5|1051.6|1051.1|59
1722609480000|2024-08-02 14:38:00|1051.9|1051.4|1052|1051.5|1052.2|1051.7|1051.9|1051.4|61
1722609490000|2024-08-02 14:38:10|1051.9|1051.4|1051.7|1051.2|1051.9|1051.4|1051.7|1051.2|24
1722609500000|2024-08-02 14:38:20|1051.6|1051.1|1051.4|1050.9|1051.6|1051.1|1051.4|1050.9|62
1722609510000|2024-08-02 14:38:30|1051.3|1050.8|1051.2|1050.7|1051.4|1050.9|1051.2|1050.7|14
1722609520000|2024-08-02 14:38:40|1051.1|1050.6|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|45
1722609530000|2024-08-02 14:38:50|1051.1|1050.6|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|50
1722609540000|2024-08-02 14:39:00|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|30
1722609550000|2024-08-02 14:39:10|1051.2|1050.7|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|53
1722609560000|2024-08-02 14:39:20|1051.1|1050.6|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|7
1722609570000|2024-08-02 14:39:30|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|30
1722609580000|2024-08-02 14:39:40|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|6
1722609590000|2024-08-02 14:39:50|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|52
1722609600000|2024-08-02 14:40:00|1050.8|1050.3|1051.5|1051|1051.5|1051|1050.8|1050.3|58
1722609610000|2024-08-02 14:40:10|1051.4|1050.9|1051|1050.5|1051.4|1050.9|1051|1050.5|24
1722609620000|2024-08-02 14:40:20|1051.1|1050.6|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|33
1722609630000|2024-08-02 14:40:30|1051.2|1050.7|1051.1|1050.6|1051.3|1050.8|1051.1|1050.6|29
1722609650000|2024-08-02 14:40:50|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|44
1722609660000|2024-08-02 14:41:00|1051.1|1050.6|1051.1|1050.6|1051.2|1050.7|1051|1050.5|58
1722609670000|2024-08-02 14:41:10|1051.2|1050.7|1051|1050.5|1051.2|1050.7|1050.9|1050.4|31
1722609680000|2024-08-02 14:41:20|1051.1|1050.6|1050.9|1050.4|1051.2|1050.7|1050.9|1050.4|33
1722609690000|2024-08-02 14:41:30|1051|1050.5|1050.8|1050.3|1051.1|1050.6|1050.8|1050.3|32
1722609700000|2024-08-02 14:41:40|1050.7|1050.2|1050.9|1050.4|1050.9|1050.4|1050.7|1050.2|27
1722609710000|2024-08-02 14:41:50|1050.8|1050.3|1050.7|1050.2|1050.8|1050.3|1050.6|1050.1|27
1722609720000|2024-08-02 14:42:00|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.7|1050.2|26
1722609730000|2024-08-02 14:42:10|1050.7|1050.2|1051|1050.5|1051|1050.5|1050.7|1050.2|115
1722609740000|2024-08-02 14:42:20|1050.9|1050.4|1051|1050.5|1051.1|1050.6|1050.9|1050.4|24
1722609750000|2024-08-02 14:42:30|1051.1|1050.6|1051.6|1051.1|1051.6|1051.1|1051.1|1050.6|82
1722609760000|2024-08-02 14:42:40|1051.5|1051|1051.7|1051.2|1051.7|1051.2|1051.5|1051|39
1722609770000|2024-08-02 14:42:50|1051.8|1051.3|1052.1|1051.6|1052.1|1051.6|1051.8|1051.3|58
1722609780000|2024-08-02 14:43:00|1052|1051.5|1051.9|1051.4|1052|1051.5|1051.9|1051.4|35
1722609790000|2024-08-02 14:43:10|1052|1051.5|1051.6|1051.1|1052|1051.5|1051.5|1051|72
1722609800000|2024-08-02 14:43:20|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|11
1722609810000|2024-08-02 14:43:30|1051.8|1051.3|1051.6|1051.1|1051.9|1051.4|1051.6|1051.1|59
1722609820000|2024-08-02 14:43:40|1051.5|1051|1051.5|1051|1051.5|1051|1051.3|1050.8|57
1722609830000|2024-08-02 14:43:50|||||||||10
1722609840000|2024-08-02 14:44:00|1051.6|1051.1|1051.7|1051.2|1051.7|1051.2|1051.6|1051.1|19
1722609850000|2024-08-02 14:44:10|1051.8|1051.3|1051.6|1051.1|1051.8|1051.3|1051.6|1051.1|30
1722609860000|2024-08-02 14:44:20|1051.7|1051.2|1051.8|1051.3|1051.9|1051.4|1051.7|1051.2|23
1722609870000|2024-08-02 14:44:30|1051.9|1051.4|1052.1|1051.6|1052.1|1051.6|1051.9|1051.4|18
1722609880000|2024-08-02 14:44:40|1052|1051.5|1051.9|1051.4|1052|1051.5|1051.9|1051.4|18
1722609890000|2024-08-02 14:44:50|1051.8|1051.3|1051.6|1051.1|1051.8|1051.3|1051.5|1051|52
1722609900000|2024-08-02 14:45:00|1051.5|1051|1051.5|1051|1051.6|1051.1|1051.4|1050.9|94
1722609910000|2024-08-02 14:45:10|1051.4|1050.9|1051.6|1051.1|1051.7|1051.2|1051.3|1050.8|99
1722609920000|2024-08-02 14:45:20|1051.7|1051.2|1051.8|1051.3|1051.8|1051.3|1051.7|1051.2|12
1722609930000|2024-08-02 14:45:30|1051.7|1051.2|1051.9|1051.4|1051.9|1051.4|1051.7|1051.2|10
1722609940000|2024-08-02 14:45:40|1052|1051.5|1052|1051.5|1052.1|1051.6|1052|1051.5|38
1722609950000|2024-08-02 14:45:50|1052.1|1051.6|1052.4|1051.9|1052.4|1051.9|1052.1|1051.6|20
1722609960000|2024-08-02 14:46:00|1052.5|1052|1052.6|1052.1|1052.6|1052.1|1052.5|1052|17
1722609970000|2024-08-02 14:46:10|1052.7|1052.2|1052.5|1052|1052.7|1052.2|1052.5|1052|11
1722609980000|2024-08-02 14:46:20|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.5|1052|22
1722609990000|2024-08-02 14:46:30|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|23
1722610000000|2024-08-02 14:46:40|1052.6|1052.1|1052.6|1052.1|1052.7|1052.2|1052.5|1052|30
1722610010000|2024-08-02 14:46:50|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.6|1052.1|12
1722610020000|2024-08-02 14:47:00|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|94
1722610030000|2024-08-02 14:47:10|1052.8|1052.3|1052.9|1052.4|1053|1052.5|1052.7|1052.2|87
1722610040000|2024-08-02 14:47:20|1052.7|1052.2|1053|1052.5|1053|1052.5|1052.7|1052.2|45
1722610050000|2024-08-02 14:47:30|1052.9|1052.4|1053.2|1052.7|1053.2|1052.7|1052.8|1052.3|33
1722610060000|2024-08-02 14:47:40|1053.1|1052.6|1052.9|1052.4|1053.1|1052.6|1052.9|1052.4|35
1722610070000|2024-08-02 14:47:50|1052.8|1052.3|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|47
1722610080000|2024-08-02 14:48:00|1052.6|1052.1|1052.4|1051.9|1052.6|1052.1|1052.4|1051.9|66
1722610090000|2024-08-02 14:48:10|1052.3|1051.8|1052.4|1051.9|1052.5|1052|1052.3|1051.8|80
1722610100000|2024-08-02 14:48:20|1052.3|1051.8|1052.5|1052|1052.5|1052|1052.3|1051.8|50
1722610110000|2024-08-02 14:48:30|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.2|1051.7|13
1722610120000|2024-08-02 14:48:40|1052.2|1051.7|1052.2|1051.7|1052.3|1051.8|1052.2|1051.7|74
1722610130000|2024-08-02 14:48:50|1052.3|1051.8|1052.2|1051.7|1052.3|1051.8|1052.2|1051.7|11
1722610140000|2024-08-02 14:49:00|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052|1051.5|71
1722610150000|2024-08-02 14:49:10|1052.2|1051.7|1052.4|1051.9|1052.4|1051.9|1052.2|1051.7|26
1722610160000|2024-08-02 14:49:20|1052.5|1052|1052.8|1052.3|1052.8|1052.3|1052.5|1052|13
1722610170000|2024-08-02 14:49:30|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.5|1052|41
1722610180000|2024-08-02 14:49:40|1052.7|1052.2|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|10
1722610190000|2024-08-02 14:49:50|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|7
1722610200000|2024-08-02 14:50:00|1053|1052.5|1053|1052.5|1053.1|1052.6|1052.9|1052.4|44
1722610210000|2024-08-02 14:50:10|1053.1|1052.6|1053|1052.5|1053.2|1052.7|1053|1052.5|65
1722610220000|2024-08-02 14:50:20|1052.9|1052.4|1053.2|1052.7|1053.2|1052.7|1052.8|1052.3|47
1722610230000|2024-08-02 14:50:30|1053.1|1052.6|1053.3|1052.8|1053.3|1052.8|1053.1|1052.6|32
1722610240000|2024-08-02 14:50:40|1053.2|1052.7|1053.3|1052.8|1053.3|1052.8|1053.1|1052.6|40
1722610250000|2024-08-02 14:50:50|1053.2|1052.7|1053|1052.5|1053.3|1052.8|1053|1052.5|61
1722610260000|2024-08-02 14:51:00|1053.1|1052.6|1052.6|1052.1|1053.1|1052.6|1052.6|1052.1|40
1722610270000|2024-08-02 14:51:10|1052.5|1052|1052.2|1051.7|1052.5|1052|1052.2|1051.7|75
1722610280000|2024-08-02 14:51:20|1052.3|1051.8|1052.2|1051.7|1052.3|1051.8|1052.2|1051.7|22
1722610290000|2024-08-02 14:51:30|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1051.9|1051.4|75
1722610300000|2024-08-02 14:51:40|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|55
1722610310000|2024-08-02 14:51:50|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|16
1722610320000|2024-08-02 14:52:00|1052.2|1051.7|1052.2|1051.7|1052.3|1051.8|1052.2|1051.7|38
1722610330000|2024-08-02 14:52:10|1052.3|1051.8|1052.4|1051.9|1052.6|1052.1|1052.3|1051.8|59
1722610340000|2024-08-02 14:52:20|1052.3|1051.8|1052|1051.5|1052.3|1051.8|1052|1051.5|67
1722610350000|2024-08-02 14:52:30|1051.9|1051.4|1051.8|1051.3|1052.1|1051.6|1051.8|1051.3|170
1722610360000|2024-08-02 14:52:40|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|32
1722610370000|2024-08-02 14:52:50|1051.6|1051.1|1051.7|1051.2|1051.7|1051.2|1051.5|1051|41
1722610380000|2024-08-02 14:53:00|1051.8|1051.3|1052|1051.5|1052.1|1051.6|1051.8|1051.3|22
1722610390000|2024-08-02 14:53:10|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.8|1051.3|37
1722610400000|2024-08-02 14:53:20|1051.8|1051.3|1052|1051.5|1052|1051.5|1051.8|1051.3|16
1722610410000|2024-08-02 14:53:30|1051.9|1051.4|1051.8|1051.3|1051.9|1051.4|1051.8|1051.3|17
1722610420000|2024-08-02 14:53:40|1051.7|1051.2|1051.7|1051.2|1051.8|1051.3|1051.7|1051.2|72
1722610430000|2024-08-02 14:53:50|1051.6|1051.1|1051.6|1051.1|1051.7|1051.2|1051.6|1051.1|37
1722610440000|2024-08-02 14:54:00|1051.5|1051|1051.4|1050.9|1051.5|1051|1051.4|1050.9|44
1722610450000|2024-08-02 14:54:10|1051.5|1051|1051.7|1051.2|1051.8|1051.3|1051.4|1050.9|69
1722610460000|2024-08-02 14:54:20|1051.6|1051.1|1051.5|1051|1051.6|1051.1|1051.4|1050.9|33
1722610470000|2024-08-02 14:54:30|1051.4|1050.9|1051.3|1050.8|1051.4|1050.9|1051.3|1050.8|35
1722610480000|2024-08-02 14:54:40|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|40
1722610490000|2024-08-02 14:54:50|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|155
1722610500000|2024-08-02 14:55:00|1051.3|1050.8|1051.5|1051|1051.5|1051|1051.3|1050.8|36
1722610510000|2024-08-02 14:55:10|1051.4|1050.9|1051.3|1050.8|1051.5|1051|1051.3|1050.8|62
1722610520000|2024-08-02 14:55:20|1051.4|1050.9|1051.3|1050.8|1051.4|1050.9|1051.3|1050.8|14
1722610530000|2024-08-02 14:55:30|1051.4|1050.9|1051.1|1050.6|1051.4|1050.9|1051.1|1050.6|121
1722610540000|2024-08-02 14:55:40|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|25
1722610550000|2024-08-02 14:55:50|1051.1|1050.6|1050.9|1050.4|1051.1|1050.6|1050.9|1050.4|23
1722610560000|2024-08-02 14:56:00|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1050.9|1050.4|44
1722610570000|2024-08-02 14:56:10|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|10
1722610580000|2024-08-02 14:56:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|26
1722610590000|2024-08-02 14:56:30|1051.1|1050.6|1051|1050.5|1051.1|1050.6|1051|1050.5|39
1722610600000|2024-08-02 14:56:40|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|64
1722610610000|2024-08-02 14:56:50|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|13
1722610620000|2024-08-02 14:57:00|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051|1050.5|67
1722610630000|2024-08-02 14:57:10|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|21
1722610640000|2024-08-02 14:57:20|1051.2|1050.7|1050.8|1050.3|1051.2|1050.7|1050.8|1050.3|113
1722610650000|2024-08-02 14:57:30|1050.9|1050.4|1050.8|1050.3|1051|1050.5|1050.8|1050.3|77
1722610660000|2024-08-02 14:57:40|1050.7|1050.2|1050.6|1050.1|1050.7|1050.2|1050.5|1050|137
1722610670000|2024-08-02 14:57:50|1050.5|1050|1050.5|1050|1050.6|1050.1|1050.4|1049.9|85
1722610680000|2024-08-02 14:58:00|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|16
1722610690000|2024-08-02 14:58:10|1050.3|1049.8|1050.5|1050|1050.5|1050|1050.3|1049.8|17
1722610700000|2024-08-02 14:58:20|1050.4|1049.9|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|32
1722610710000|2024-08-02 14:58:30|1050.4|1049.9|1050.4|1049.9|1050.5|1050|1050.4|1049.9|35
1722610720000|2024-08-02 14:58:40|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.4|1049.9|22
1722610730000|2024-08-02 14:58:50|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|18
1722610740000|2024-08-02 14:59:00|1050.4|1049.9|1050.4|1049.9|1050.6|1050.1|1050.4|1049.9|104
1722610750000|2024-08-02 14:59:10|1050.5|1050|1050.3|1049.8|1050.5|1050|1050.3|1049.8|52
1722610760000|2024-08-02 14:59:20|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|38
1722610770000|2024-08-02 14:59:30|1050.5|1050|1050.6|1050.1|1050.7|1050.2|1050.3|1049.8|93
1722610780000|2024-08-02 14:59:40|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.4|1049.9|47
1722610790000|2024-08-02 14:59:50|1050.5|1050|1050.5|1050|1050.5|1050|1050.2|1049.7|97
1722610800000|2024-08-02 15:00:00|1050.4|1049.9|1050.3|1049.8|1050.5|1050|1050.3|1049.8|78
1722610810000|2024-08-02 15:00:10|1050.2|1049.7|1050.5|1050|1050.6|1050.1|1050.2|1049.7|149
1722610820000|2024-08-02 15:00:20|1050.4|1049.9|1050.4|1049.9|1050.5|1050|1050.3|1049.8|78
1722610830000|2024-08-02 15:00:30|1050.3|1049.8|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|112
1722610840000|2024-08-02 15:00:40|1050.3|1049.8|1050.1|1049.6|1050.3|1049.8|1050.1|1049.6|66
1722610850000|2024-08-02 15:00:50|1050|1049.5|1049.9|1049.4|1050|1049.5|1049.8|1049.3|48
1722610860000|2024-08-02 15:01:00|1050|1049.5|1050.4|1049.9|1050.5|1050|1050|1049.5|39
1722610870000|2024-08-02 15:01:10|1050.5|1050|1050.6|1050.1|1050.7|1050.2|1050.5|1050|28
1722610880000|2024-08-02 15:01:20|1050.7|1050.2|1050.4|1049.9|1050.7|1050.2|1050.4|1049.9|172
1722610890000|2024-08-02 15:01:30|1050.3|1049.8|1050.5|1050|1050.6|1050.1|1050.3|1049.8|59
1722610900000|2024-08-02 15:01:40|1050.4|1049.9|1050.5|1050|1050.5|1050|1050.4|1049.9|144
1722610910000|2024-08-02 15:01:50|1050.4|1049.9|1050.2|1049.7|1050.4|1049.9|1050.1|1049.6|81
1722610920000|2024-08-02 15:02:00|1050.3|1049.8|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|123
1722610930000|2024-08-02 15:02:10|1050.3|1049.8|1050.2|1049.7|1050.4|1049.9|1050.2|1049.7|23
1722610940000|2024-08-02 15:02:20|||||||||28
1722610950000|2024-08-02 15:02:30|1050.1|1049.6|1050.4|1049.9|1050.4|1049.9|1050.1|1049.6|39
1722610960000|2024-08-02 15:02:40|1050.3|1049.8|1050.6|1050.1|1050.6|1050.1|1050.3|1049.8|53
1722610970000|2024-08-02 15:02:50|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.4|1049.9|13
1722610980000|2024-08-02 15:03:00|1050.3|1049.8|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|71
1722610990000|2024-08-02 15:03:10|1050.3|1049.8|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|26
1722611000000|2024-08-02 15:03:20|||||||||14
1722611010000|2024-08-02 15:03:30|1050.5|1050|1050.7|1050.2|1050.8|1050.3|1050.5|1050|31
1722611020000|2024-08-02 15:03:40|1050.6|1050.1|1050.6|1050.1|1050.8|1050.3|1050.6|1050.1|95
1722611030000|2024-08-02 15:03:50|1050.5|1050|1050.9|1050.4|1050.9|1050.4|1050.5|1050|21
1722611040000|2024-08-02 15:04:00|1051|1050.5|1050.7|1050.2|1051|1050.5|1050.6|1050.1|160
1722611050000|2024-08-02 15:04:10|1050.6|1050.1|1050.4|1049.9|1050.6|1050.1|1050.4|1049.9|60
1722611060000|2024-08-02 15:04:20|1050.3|1049.8|1050.4|1049.9|1050.5|1050|1050.3|1049.8|45
1722611070000|2024-08-02 15:04:30|1050.3|1049.8|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|34
1722611080000|2024-08-02 15:04:40|1050.1|1049.6|1050.3|1049.8|1050.3|1049.8|1050.1|1049.6|19
1722611090000|2024-08-02 15:04:50|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|29
1722611100000|2024-08-02 15:05:00|1050.3|1049.8|1050.5|1050|1050.5|1050|1050.3|1049.8|14
1722611110000|2024-08-02 15:05:10|1050.4|1049.9|1050.5|1050|1050.6|1050.1|1050.4|1049.9|32
1722611120000|2024-08-02 15:05:20|1050.4|1049.9|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|12
1722611130000|2024-08-02 15:05:30|1050.4|1049.9|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|20
1722611140000|2024-08-02 15:05:40|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|6
1722611150000|2024-08-02 15:05:50|1050.4|1049.9|1050.2|1049.7|1050.4|1049.9|1050.2|1049.7|17
1722611160000|2024-08-02 15:06:00|1050.3|1049.8|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|16
1722611170000|2024-08-02 15:06:10|1050.3|1049.8|1050.5|1050|1050.6|1050.1|1050.3|1049.8|27
1722611180000|2024-08-02 15:06:20|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.5|1050|4
1722611190000|2024-08-02 15:06:30|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|11
1722611200000|2024-08-02 15:06:40|1050.3|1049.8|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|8
1722611210000|2024-08-02 15:06:50|1050.5|1050|1050.5|1050|1050.5|1050|1050.4|1049.9|8
1722611220000|2024-08-02 15:07:00|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|7
1722611230000|2024-08-02 15:07:10|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.4|1049.9|35
1722611240000|2024-08-02 15:07:20|1050.3|1049.8|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|24
1722611250000|2024-08-02 15:07:30|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|14
1722611260000|2024-08-02 15:07:40|1050.4|1049.9|1050.7|1050.2|1050.7|1050.2|1050.4|1049.9|51
1722611270000|2024-08-02 15:07:50|1050.8|1050.3|1050.6|1050.1|1050.8|1050.3|1050.6|1050.1|24
1722611280000|2024-08-02 15:08:00|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|23
1722611290000|2024-08-02 15:08:10|1050.7|1050.2|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|31
1722611300000|2024-08-02 15:08:20|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.5|1050|24
1722611310000|2024-08-02 15:08:30|1050.5|1050|1050.7|1050.2|1050.7|1050.2|1050.5|1050|21
1722611320000|2024-08-02 15:08:40|1050.6|1050.1|1050.4|1049.9|1050.6|1050.1|1050.4|1049.9|41
1722611330000|2024-08-02 15:08:50|1050.3|1049.8|1050.2|1049.7|1050.4|1049.9|1050.2|1049.7|41
1722611340000|2024-08-02 15:09:00|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|19
1722611350000|2024-08-02 15:09:10|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.1|1049.6|9
1722611360000|2024-08-02 15:09:20|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|12
1722611370000|2024-08-02 15:09:30|1050.3|1049.8|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|7
1722611380000|2024-08-02 15:09:40|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.3|1049.8|32
1722611390000|2024-08-02 15:09:50|1050.7|1050.2|1050.6|1050.1|1050.8|1050.3|1050.6|1050.1|50
1722611400000|2024-08-02 15:10:00|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.4|1049.9|7
1722611410000|2024-08-02 15:10:10|1050.3|1049.8|1050.5|1050|1050.5|1050|1050.3|1049.8|15
1722611420000|2024-08-02 15:10:20|1050.4|1049.9|1050.7|1050.2|1050.7|1050.2|1050.4|1049.9|13
1722611430000|2024-08-02 15:10:30|1050.8|1050.3|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|77
1722611440000|2024-08-02 15:10:40|1050.9|1050.4|1051.2|1050.7|1051.2|1050.7|1050.9|1050.4|49
1722611450000|2024-08-02 15:10:50|1051.3|1050.8|1051.5|1051|1051.5|1051|1051.2|1050.7|33
1722611460000|2024-08-02 15:11:00|1051.6|1051.1|1051.9|1051.4|1051.9|1051.4|1051.5|1051|59
1722611470000|2024-08-02 15:11:10|1052|1051.5|1052.1|1051.6|1052.1|1051.6|1051.9|1051.4|105
1722611480000|2024-08-02 15:11:20|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|53
1722611490000|2024-08-02 15:11:30|1052|1051.5|1051.6|1051.1|1052|1051.5|1051.6|1051.1|48
1722611500000|2024-08-02 15:11:40|1051.7|1051.2|1051.8|1051.3|1051.8|1051.3|1051.6|1051.1|11
1722611510000|2024-08-02 15:11:50|1051.9|1051.4|1051.6|1051.1|1051.9|1051.4|1051.5|1051|7
1722611520000|2024-08-02 15:12:00|1051.5|1051|1051.2|1050.7|1051.5|1051|1051.2|1050.7|17
1722611530000|2024-08-02 15:12:10|1051.3|1050.8|1051.2|1050.7|1051.4|1050.9|1051.2|1050.7|82
1722611540000|2024-08-02 15:12:20|1051.3|1050.8|1051.5|1051|1051.5|1051|1051.3|1050.8|26
1722611550000|2024-08-02 15:12:30|1051.6|1051.1|1051.7|1051.2|1051.8|1051.3|1051.6|1051.1|43
1722611560000|2024-08-02 15:12:40|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|18
1722611570000|2024-08-02 15:12:50|1051.5|1051|1051.6|1051.1|1051.7|1051.2|1051.5|1051|24
1722611580000|2024-08-02 15:13:00|1051.5|1051|1051.5|1051|1051.5|1051|1051.4|1050.9|38
1722611590000|2024-08-02 15:13:10|1051.4|1050.9|1051.3|1050.8|1051.4|1050.9|1051.2|1050.7|14
1722611600000|2024-08-02 15:13:20|1051.2|1050.7|1051|1050.5|1051.2|1050.7|1051|1050.5|23
1722611610000|2024-08-02 15:13:30|1050.9|1050.4|1050.8|1050.3|1051|1050.5|1050.8|1050.3|39
1722611620000|2024-08-02 15:13:40|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|22
1722611630000|2024-08-02 15:13:50|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|6
1722611640000|2024-08-02 15:14:00|1050.9|1050.4|1051|1050.5|1051.1|1050.6|1050.9|1050.4|34
1722611650000|2024-08-02 15:14:10|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|7
1722611660000|2024-08-02 15:14:20|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|19
1722611670000|2024-08-02 15:14:30|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|14
1722611680000|2024-08-02 15:14:40|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|14
1722611690000|2024-08-02 15:14:50|||||||||5
1722611700000|2024-08-02 15:15:00|1051|1050.5|1051.3|1050.8|1051.3|1050.8|1051|1050.5|23
1722611710000|2024-08-02 15:15:10|1051.4|1050.9|1051.3|1050.8|1051.5|1051|1051.3|1050.8|14
1722611720000|2024-08-02 15:15:20|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|70
1722611730000|2024-08-02 15:15:30|1051.3|1050.8|1051.4|1050.9|1051.4|1050.9|1051.2|1050.7|19
1722611740000|2024-08-02 15:15:40|1051.3|1050.8|1051.5|1051|1051.5|1051|1051.3|1050.8|40
1722611750000|2024-08-02 15:15:50|||||||||7
1722611760000|2024-08-02 15:16:00|1051.4|1050.9|1051.3|1050.8|1051.4|1050.9|1051.2|1050.7|26
1722611770000|2024-08-02 15:16:10|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051|1050.5|19
1722611780000|2024-08-02 15:16:20|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|16
1722611790000|2024-08-02 15:16:30|1051.2|1050.7|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|26
1722611800000|2024-08-02 15:16:40|||||||||17
1722611810000|2024-08-02 15:16:50|1051.1|1050.6|1051.3|1050.8|1051.4|1050.9|1051.1|1050.6|61
1722611820000|2024-08-02 15:17:00|1051.2|1050.7|1051.6|1051.1|1051.6|1051.1|1051.2|1050.7|23
1722611830000|2024-08-02 15:17:10|1051.4|1050.9|1051.4|1050.9|1051.5|1051|1051.4|1050.9|27
1722611840000|2024-08-02 15:17:20|1051.3|1050.8|1051.3|1050.8|1051.4|1050.9|1051.3|1050.8|8
1722611850000|2024-08-02 15:17:30|1051.4|1050.9|1051.5|1051|1051.5|1051|1051.4|1050.9|22
1722611860000|2024-08-02 15:17:40|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|17
1722611870000|2024-08-02 15:17:50|1051.7|1051.2|1051.8|1051.3|1051.8|1051.3|1051.7|1051.2|14
1722611880000|2024-08-02 15:18:00|1051.7|1051.2|1051.7|1051.2|1051.8|1051.3|1051.5|1051|27
1722611890000|2024-08-02 15:18:10|1051.8|1051.3|1051.4|1050.9|1051.8|1051.3|1051.4|1050.9|6
1722611900000|2024-08-02 15:18:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|17
1722611910000|2024-08-02 15:18:30|1051.6|1051.1|1051.7|1051.2|1051.7|1051.2|1051.5|1051|25
1722611920000|2024-08-02 15:18:40|1051.6|1051.1|1051.7|1051.2|1051.7|1051.2|1051.6|1051.1|3
1722611930000|2024-08-02 15:18:50|1051.6|1051.1|1051.7|1051.2|1051.7|1051.2|1051.6|1051.1|18
1722611940000|2024-08-02 15:19:00|1051.6|1051.1|1051.4|1050.9|1051.6|1051.1|1051.4|1050.9|58
1722611950000|2024-08-02 15:19:10|1051.5|1051|1051.6|1051.1|1051.6|1051.1|1051.5|1051|8
1722611960000|2024-08-02 15:19:20|1051.7|1051.2|1051.6|1051.1|1051.7|1051.2|1051.6|1051.1|5
1722611970000|2024-08-02 15:19:30|||||||||16
1722611980000|2024-08-02 15:19:40|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|6
1722611990000|2024-08-02 15:19:50|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|7
1722612000000|2024-08-02 15:20:00|1051.3|1050.8|1051.2|1050.7|1051.4|1050.9|1051.2|1050.7|13
1722612010000|2024-08-02 15:20:10|||||||||23
1722612020000|2024-08-02 15:20:20|1051.1|1050.6|1050.8|1050.3|1051.1|1050.6|1050.8|1050.3|13
1722612030000|2024-08-02 15:20:30|||||||||14
1722612040000|2024-08-02 15:20:40|1050.6|1050.1|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|31
1722612050000|2024-08-02 15:20:50|||||||||5
1722612060000|2024-08-02 15:21:00|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|4
1722612070000|2024-08-02 15:21:10|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|13
1722612080000|2024-08-02 15:21:20|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|6
1722612090000|2024-08-02 15:21:30|1050.8|1050.3|1050.4|1049.9|1050.8|1050.3|1050.4|1049.9|17
1722612100000|2024-08-02 15:21:40|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|9
1722612110000|2024-08-02 15:21:50|||||||||16
1722612120000|2024-08-02 15:22:00|1050.6|1050.1|1050.4|1049.9|1050.6|1050.1|1050.4|1049.9|76
1722612130000|2024-08-02 15:22:10|||||||||4
1722612140000|2024-08-02 15:22:20|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.4|1049.9|135
1722612150000|2024-08-02 15:22:30|1050.5|1050|1050.9|1050.4|1050.9|1050.4|1050.5|1050|61
1722612160000|2024-08-02 15:22:40|1050.8|1050.3|1050.6|1050.1|1050.8|1050.3|1050.5|1050|37
1722612170000|2024-08-02 15:22:50|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|23
1722612180000|2024-08-02 15:23:00|1050.8|1050.3|1050.7|1050.2|1050.9|1050.4|1050.7|1050.2|39
1722612190000|2024-08-02 15:23:10|1050.9|1050.4|1051.1|1050.6|1051.1|1050.6|1050.9|1050.4|34
1722612200000|2024-08-02 15:23:20|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|15
1722612210000|2024-08-02 15:23:30|1051.3|1050.8|1051.5|1051|1051.5|1051|1051.2|1050.7|42
1722612220000|2024-08-02 15:23:40|1051.4|1050.9|1051.8|1051.3|1051.8|1051.3|1051.4|1050.9|58
1722612230000|2024-08-02 15:23:50|1051.9|1051.4|1051.8|1051.3|1052.1|1051.6|1051.7|1051.2|46
1722612240000|2024-08-02 15:24:00|1051.7|1051.2|1051.9|1051.4|1051.9|1051.4|1051.7|1051.2|70
1722612250000|2024-08-02 15:24:10|1052|1051.5|1052.1|1051.6|1052.1|1051.6|1052|1051.5|15
1722612260000|2024-08-02 15:24:20|1052|1051.5|1051.8|1051.3|1052.1|1051.6|1051.8|1051.3|624
1722612270000|2024-08-02 15:24:30|1051.7|1051.2|1051.5|1051|1051.7|1051.2|1051.5|1051|106
1722612280000|2024-08-02 15:24:40|1051.6|1051.1|1051.7|1051.2|1051.7|1051.2|1051.6|1051.1|36
1722612290000|2024-08-02 15:24:50|1051.6|1051.1|1051.6|1051.1|1051.7|1051.2|1051.6|1051.1|57
1722612300000|2024-08-02 15:25:00|1051.5|1051|1051.4|1050.9|1051.5|1051|1051.4|1050.9|96
1722612310000|2024-08-02 15:25:10|1051.3|1050.8|1051.1|1050.6|1051.3|1050.8|1051.1|1050.6|95
1722612320000|2024-08-02 15:25:20|1051.2|1050.7|1051.4|1050.9|1051.5|1051|1051.2|1050.7|26
1722612330000|2024-08-02 15:25:30|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|32
1722612340000|2024-08-02 15:25:40|||||||||16
1722612350000|2024-08-02 15:25:50|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|83
1722612360000|2024-08-02 15:26:00|1051.1|1050.6|1051|1050.5|1051.1|1050.6|1050.9|1050.4|152
1722612370000|2024-08-02 15:26:10|||||||||37
1722612380000|2024-08-02 15:26:20|1050.9|1050.4|1050.7|1050.2|1050.9|1050.4|1050.7|1050.2|55
1722612390000|2024-08-02 15:26:30|1050.8|1050.3|1050.6|1050.1|1050.8|1050.3|1050.6|1050.1|93
1722612400000|2024-08-02 15:26:40|1050.7|1050.2|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|31
1722612410000|2024-08-02 15:26:50|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.4|1049.9|19
1722612420000|2024-08-02 15:27:00|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|24
1722612430000|2024-08-02 15:27:10|1050.4|1049.9|1050.5|1050|1050.5|1050|1050.4|1049.9|45
1722612440000|2024-08-02 15:27:20|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.5|1050|14
1722612450000|2024-08-02 15:27:30|1050.7|1050.2|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|16
1722612460000|2024-08-02 15:27:40|1050.7|1050.2|1051|1050.5|1051|1050.5|1050.7|1050.2|25
1722612470000|2024-08-02 15:27:50|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|25
1722612480000|2024-08-02 15:28:00|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|12
1722612490000|2024-08-02 15:28:10|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|25
1722612500000|2024-08-02 15:28:20|1051.2|1050.7|1051.2|1050.7|1051.4|1050.9|1051.2|1050.7|26
1722612510000|2024-08-02 15:28:30|1051.3|1050.8|1051.5|1051|1051.5|1051|1051.3|1050.8|35
1722612520000|2024-08-02 15:28:40|1051.6|1051.1|1051.8|1051.3|1051.9|1051.4|1051.6|1051.1|245
1722612530000|2024-08-02 15:28:50|1051.9|1051.4|1051.7|1051.2|1052|1051.5|1051.7|1051.2|141
1722612540000|2024-08-02 15:29:00|1051.6|1051.1|1051.5|1051|1051.6|1051.1|1051.5|1051|7
1722612550000|2024-08-02 15:29:10|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.3|1050.8|47
1722612560000|2024-08-02 15:29:20|1051.5|1051|1051.3|1050.8|1051.5|1051|1051.3|1050.8|18
1722612570000|2024-08-02 15:29:30|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|33
1722612580000|2024-08-02 15:29:40|1051.3|1050.8|1051.5|1051|1051.5|1051|1051.2|1050.7|32
1722612590000|2024-08-02 15:29:50|1051.6|1051.1|1051.4|1050.9|1051.6|1051.1|1051.4|1050.9|65
1722612600000|2024-08-02 15:30:00|1051.5|1051|1051.4|1050.9|1051.6|1051.1|1051.4|1050.9|55
1722612610000|2024-08-02 15:30:10|1051.5|1051|1051.4|1050.9|1051.5|1051|1051.4|1050.9|19
1722612620000|2024-08-02 15:30:20|1051.3|1050.8|1051.4|1050.9|1051.4|1050.9|1051.3|1050.8|23
1722612630000|2024-08-02 15:30:30|1051.5|1051|1051.8|1051.3|1051.8|1051.3|1051.5|1051|17
1722612640000|2024-08-02 15:30:40|1051.9|1051.4|1052|1051.5|1052|1051.5|1051.9|1051.4|15
1722612650000|2024-08-02 15:30:50|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|16
1722612660000|2024-08-02 15:31:00|1052|1051.5|1051.9|1051.4|1052|1051.5|1051.9|1051.4|57
1722612670000|2024-08-02 15:31:10|1051.8|1051.3|1051.7|1051.2|1051.8|1051.3|1051.7|1051.2|26
1722612680000|2024-08-02 15:31:20|1051.6|1051.1|1051.8|1051.3|1051.8|1051.3|1051.5|1051|95
1722612690000|2024-08-02 15:31:30|1051.7|1051.2|1051.8|1051.3|1051.9|1051.4|1051.7|1051.2|9
1722612700000|2024-08-02 15:31:40|||||||||4
1722612710000|2024-08-02 15:31:50|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.8|1051.3|26
1722612720000|2024-08-02 15:32:00|1051.8|1051.3|1051.9|1051.4|1051.9|1051.4|1051.8|1051.3|85
1722612730000|2024-08-02 15:32:10|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|79
1722612740000|2024-08-02 15:32:20|1052.1|1051.6|1052|1051.5|1052.2|1051.7|1052|1051.5|336
1722612750000|2024-08-02 15:32:30|1052.1|1051.6|1052.2|1051.7|1052.2|1051.7|1052.1|1051.6|38
1722612760000|2024-08-02 15:32:40|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|17
1722612770000|2024-08-02 15:32:50|1052.5|1052|1052.4|1051.9|1052.5|1052|1052.3|1051.8|52
1722612780000|2024-08-02 15:33:00|1052.3|1051.8|1052.5|1052|1052.6|1052.1|1052.3|1051.8|6
1722612790000|2024-08-02 15:33:10|1052.3|1051.8|1052.2|1051.7|1052.3|1051.8|1052.2|1051.7|50
1722612800000|2024-08-02 15:33:20|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|53
1722612810000|2024-08-02 15:33:30|1052.3|1051.8|1052.5|1052|1052.5|1052|1052.3|1051.8|13
1722612820000|2024-08-02 15:33:40|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|8
1722612830000|2024-08-02 15:33:50|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|12
1722612840000|2024-08-02 15:34:00|1052.3|1051.8|1052.1|1051.6|1052.3|1051.8|1052.1|1051.6|166
1722612850000|2024-08-02 15:34:10|1052|1051.5|1051.8|1051.3|1052|1051.5|1051.8|1051.3|227
1722612860000|2024-08-02 15:34:20|1051.9|1051.4|1052.2|1051.7|1052.2|1051.7|1051.9|1051.4|179
1722612870000|2024-08-02 15:34:30|1052.1|1051.6|1052|1051.5|1052.2|1051.7|1052|1051.5|130
1722612880000|2024-08-02 15:34:40|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052|1051.5|64
1722612890000|2024-08-02 15:34:50|1052.2|1051.7|1052.1|1051.6|1052.2|1051.7|1052.1|1051.6|20
1722612900000|2024-08-02 15:35:00|1052|1051.5|1051.9|1051.4|1052|1051.5|1051.9|1051.4|85
1722612910000|2024-08-02 15:35:10|1052|1051.5|1052.1|1051.6|1052.1|1051.6|1052|1051.5|15
1722612920000|2024-08-02 15:35:20|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|31
1722612930000|2024-08-02 15:35:30|||||||||10
1722612940000|2024-08-02 15:35:40|||||||||20
1722612950000|2024-08-02 15:35:50|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|17
1722612960000|2024-08-02 15:36:00|1052.4|1051.9|1052.9|1052.4|1052.9|1052.4|1052.4|1051.9|274
1722612970000|2024-08-02 15:36:10|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.6|1052.1|105
1722612980000|2024-08-02 15:36:20|1052.9|1052.4|1052.9|1052.4|1053|1052.5|1052.9|1052.4|17
1722612990000|2024-08-02 15:36:30|1053|1052.5|1053|1052.5|1053|1052.5|1052.9|1052.4|45
1722613000000|2024-08-02 15:36:40|1052.9|1052.4|1053|1052.5|1053|1052.5|1052.9|1052.4|57
1722613010000|2024-08-02 15:36:50|1052.9|1052.4|1052.9|1052.4|1053.1|1052.6|1052.9|1052.4|103
1722613020000|2024-08-02 15:37:00|1053|1052.5|1052.8|1052.3|1053|1052.5|1052.7|1052.2|99
1722613030000|2024-08-02 15:37:10|1052.7|1052.2|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|271
1722613040000|2024-08-02 15:37:20|1052.8|1052.3|1052.7|1052.2|1052.9|1052.4|1052.7|1052.2|72
1722613050000|2024-08-02 15:37:30|1052.8|1052.3|1052.9|1052.4|1052.9|1052.4|1052.7|1052.2|27
1722613060000|2024-08-02 15:37:40|1053|1052.5|1053.1|1052.6|1053.2|1052.7|1053|1052.5|138
1722613070000|2024-08-02 15:37:50|1053.2|1052.7|1053.3|1052.8|1053.4|1052.9|1053.2|1052.7|15
1722613080000|2024-08-02 15:38:00|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|51
1722613090000|2024-08-02 15:38:10|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|26
1722613100000|2024-08-02 15:38:20|1053.4|1052.9|1053.5|1053|1053.6|1053.1|1053.4|1052.9|23
1722613110000|2024-08-02 15:38:30|1053.6|1053.1|1053.5|1053|1053.6|1053.1|1053.5|1053|227
1722613120000|2024-08-02 15:38:40|1053.4|1052.9|1053|1052.5|1053.4|1052.9|1053|1052.5|194
1722613130000|2024-08-02 15:38:50|1052.9|1052.4|1052.7|1052.2|1053|1052.5|1052.7|1052.2|23
1722613140000|2024-08-02 15:39:00|1052.6|1052.1|1052.5|1052|1052.6|1052.1|1052.5|1052|78
1722613150000|2024-08-02 15:39:10|1052.6|1052.1|1052.6|1052.1|1052.7|1052.2|1052.6|1052.1|60
1722613160000|2024-08-02 15:39:20|1052.7|1052.2|1052.9|1052.4|1052.9|1052.4|1052.7|1052.2|236
1722613170000|2024-08-02 15:39:30|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|50
1722613180000|2024-08-02 15:39:40|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|46
1722613190000|2024-08-02 15:39:50|1052.6|1052.1|1052.6|1052.1|1052.8|1052.3|1052.6|1052.1|41
1722613200000|2024-08-02 15:40:00|1052.5|1052|1052.6|1052.1|1052.7|1052.2|1052.5|1052|137
1722613210000|2024-08-02 15:40:10|1052.7|1052.2|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|230
1722613220000|2024-08-02 15:40:20|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.6|1052.1|55
1722613230000|2024-08-02 15:40:30|1052.7|1052.2|1052.9|1052.4|1052.9|1052.4|1052.7|1052.2|8
1722613240000|2024-08-02 15:40:40|1052.8|1052.3|1053|1052.5|1053|1052.5|1052.8|1052.3|216
1722613250000|2024-08-02 15:40:50|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|29
1722613260000|2024-08-02 15:41:00|1053|1052.5|1053.2|1052.7|1053.2|1052.7|1052.9|1052.4|24
1722613270000|2024-08-02 15:41:10|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|2
1722613280000|2024-08-02 15:41:20|1053.2|1052.7|1053.2|1052.7|1053.3|1052.8|1053.2|1052.7|5
1722613290000|2024-08-02 15:41:30|||||||||13
1722613300000|2024-08-02 15:41:40|1053.3|1052.8|1053.7|1053.2|1053.7|1053.2|1053.3|1052.8|77
1722613310000|2024-08-02 15:41:50|1053.6|1053.1|1053.7|1053.2|1053.7|1053.2|1053.6|1053.1|36
1722613320000|2024-08-02 15:42:00|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|1053.5|1053|56
1722613330000|2024-08-02 15:42:10|1053.7|1053.2|1053.3|1052.8|1053.7|1053.2|1053.3|1052.8|36
1722613340000|2024-08-02 15:42:20|1053.4|1052.9|1053.1|1052.6|1053.4|1052.9|1053.1|1052.6|29
1722613350000|2024-08-02 15:42:30|1053|1052.5|1053.1|1052.6|1053.1|1052.6|1053|1052.5|6
1722613360000|2024-08-02 15:42:40|1053.2|1052.7|1053.2|1052.7|1053.3|1052.8|1053.2|1052.7|24
1722613370000|2024-08-02 15:42:50|1053.3|1052.8|1053.5|1053|1053.6|1053.1|1053.3|1052.8|23
1722613380000|2024-08-02 15:43:00|1053.6|1053.1|1053.7|1053.2|1053.7|1053.2|1053.6|1053.1|86
1722613390000|2024-08-02 15:43:10|1053.8|1053.3|1053.9|1053.4|1053.9|1053.4|1053.8|1053.3|74
1722613400000|2024-08-02 15:43:20|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|27
1722613410000|2024-08-02 15:43:30|1053.9|1053.4|1054|1053.5|1054.1|1053.6|1053.9|1053.4|70
1722613420000|2024-08-02 15:43:40|1054.1|1053.6|1053.9|1053.4|1054.1|1053.6|1053.9|1053.4|46
1722613430000|2024-08-02 15:43:50|1054|1053.5|1054.3|1053.8|1054.3|1053.8|1054|1053.5|103
1722613440000|2024-08-02 15:44:00|1054.2|1053.7|1054.3|1053.8|1054.3|1053.8|1054.2|1053.7|8
1722613450000|2024-08-02 15:44:10|1054.4|1053.9|1054.3|1053.8|1054.4|1053.9|1054.3|1053.8|194
1722613460000|2024-08-02 15:44:20|1054.4|1053.9|1054.4|1053.9|1054.5|1054|1054.4|1053.9|61
1722613470000|2024-08-02 15:44:30|1054.5|1054|1054.7|1054.2|1054.7|1054.2|1054.5|1054|52
1722613480000|2024-08-02 15:44:40|1054.6|1054.1|1054.6|1054.1|1054.7|1054.2|1054.6|1054.1|84
1722613490000|2024-08-02 15:44:50|1054.5|1054|1054.6|1054.1|1054.6|1054.1|1054.5|1054|51
1722613500000|2024-08-02 15:45:00|1054.5|1054|1054.7|1054.2|1054.7|1054.2|1054.5|1054|29
1722613510000|2024-08-02 15:45:10|||||||||37
1722613520000|2024-08-02 15:45:20|1054.8|1054.3|1054.6|1054.1|1054.8|1054.3|1054.6|1054.1|82
1722613530000|2024-08-02 15:45:30|1054.7|1054.2|1055.1|1054.6|1055.1|1054.6|1054.7|1054.2|18
1722613540000|2024-08-02 15:45:40|1055.2|1054.7|1055.1|1054.6|1055.2|1054.7|1055.1|1054.6|15
1722613550000|2024-08-02 15:45:50|||||||||14
1722613560000|2024-08-02 15:46:00|1055.2|1054.7|1055.3|1054.8|1055.3|1054.8|1055.1|1054.6|19
1722613570000|2024-08-02 15:46:10|1055.4|1054.9|1055.3|1054.8|1055.5|1055|1055.3|1054.8|60
1722613580000|2024-08-02 15:46:20|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|1055.1|1054.6|51
1722613590000|2024-08-02 15:46:30|1055|1054.5|1054.8|1054.3|1055|1054.5|1054.8|1054.3|8
1722613600000|2024-08-02 15:46:40|1054.7|1054.2|1054.6|1054.1|1054.7|1054.2|1054.5|1054|99
1722613610000|2024-08-02 15:46:50|1054.7|1054.2|1054.6|1054.1|1054.7|1054.2|1054.6|1054.1|34
1722613620000|2024-08-02 15:47:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.4|1053.9|181
1722613630000|2024-08-02 15:47:10|1054.4|1053.9|1054.1|1053.6|1054.4|1053.9|1054.1|1053.6|58
1722613640000|2024-08-02 15:47:20|1054|1053.5|1054.2|1053.7|1054.2|1053.7|1054|1053.5|55
1722613650000|2024-08-02 15:47:30|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|15
1722613660000|2024-08-02 15:47:40|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|14
1722613670000|2024-08-02 15:47:50|1054.2|1053.7|1054.1|1053.6|1054.2|1053.7|1054|1053.5|25
1722613680000|2024-08-02 15:48:00|1054|1053.5|1054|1053.5|1054|1053.5|1053.9|1053.4|22
1722613690000|2024-08-02 15:48:10|1053.9|1053.4|1054.1|1053.6|1054.1|1053.6|1053.9|1053.4|12
1722613700000|2024-08-02 15:48:20|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|16
1722613710000|2024-08-02 15:48:30|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|17
1722613720000|2024-08-02 15:48:40|1053.9|1053.4|1054|1053.5|1054|1053.5|1053.9|1053.4|32
1722613730000|2024-08-02 15:48:50|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|7
1722613740000|2024-08-02 15:49:00|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|5
1722613750000|2024-08-02 15:49:10|1053.7|1053.2|1053.8|1053.3|1053.8|1053.3|1053.7|1053.2|10
1722613760000|2024-08-02 15:49:20|1053.9|1053.4|1053.9|1053.4|1054|1053.5|1053.9|1053.4|29
1722613770000|2024-08-02 15:49:30|1054|1053.5|1054.1|1053.6|1054.1|1053.6|1054|1053.5|12
1722613780000|2024-08-02 15:49:40|1054.2|1053.7|1054.3|1053.8|1054.3|1053.8|1054.2|1053.7|19
1722613790000|2024-08-02 15:49:50|1054.4|1053.9|1054.3|1053.8|1054.4|1053.9|1054.3|1053.8|25
1722613800000|2024-08-02 15:50:00|1054.4|1053.9|1054.4|1053.9|1054.5|1054|1054.4|1053.9|46
1722613810000|2024-08-02 15:50:10|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|9
1722613820000|2024-08-02 15:50:20|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054|1053.5|46
1722613830000|2024-08-02 15:50:30|1054.3|1053.8|1054.2|1053.7|1054.4|1053.9|1054.2|1053.7|19
1722613840000|2024-08-02 15:50:40|1054.1|1053.6|1054.3|1053.8|1054.4|1053.9|1054.1|1053.6|30
1722613850000|2024-08-02 15:50:50|1054.4|1053.9|1054.3|1053.8|1054.4|1053.9|1054.3|1053.8|18
1722613860000|2024-08-02 15:51:00|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.1|1053.6|8
1722613870000|2024-08-02 15:51:10|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|5
1722613880000|2024-08-02 15:51:20|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|7
1722613890000|2024-08-02 15:51:30|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|11
1722613900000|2024-08-02 15:51:40|1053.7|1053.2|1053.6|1053.1|1053.7|1053.2|1053.6|1053.1|10
1722613910000|2024-08-02 15:51:50|1053.8|1053.3|1054|1053.5|1054|1053.5|1053.8|1053.3|27
1722613920000|2024-08-02 15:52:00|1053.8|1053.3|1053.7|1053.2|1054|1053.5|1053.7|1053.2|66
1722613930000|2024-08-02 15:52:10|1053.8|1053.3|1054|1053.5|1054|1053.5|1053.8|1053.3|19
1722613940000|2024-08-02 15:52:20|1053.9|1053.4|1054|1053.5|1054|1053.5|1053.8|1053.3|52
1722613950000|2024-08-02 15:52:30|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|9
1722613960000|2024-08-02 15:52:40|1054.3|1053.8|1054.2|1053.7|1054.5|1054|1054.2|1053.7|21
1722613970000|2024-08-02 15:52:50|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|4
1722613980000|2024-08-02 15:53:00|1054.3|1053.8|1054.5|1054|1054.5|1054|1054.3|1053.8|24
1722613990000|2024-08-02 15:53:10|1054.6|1054.1|1054.6|1054.1|1054.8|1054.3|1054.6|1054.1|76
1722614000000|2024-08-02 15:53:20|1054.7|1054.2|1054.8|1054.3|1054.8|1054.3|1054.6|1054.1|26
1722614010000|2024-08-02 15:53:30|1054.7|1054.2|1054.9|1054.4|1054.9|1054.4|1054.7|1054.2|26
1722614020000|2024-08-02 15:53:40|1055|1054.5|1054.8|1054.3|1055|1054.5|1054.7|1054.2|65
1722614030000|2024-08-02 15:53:50|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.6|1054.1|16
1722614040000|2024-08-02 15:54:00|1054.8|1054.3|1054.5|1054|1054.8|1054.3|1054.5|1054|31
1722614050000|2024-08-02 15:54:10|1054.4|1053.9|1054.3|1053.8|1054.5|1054|1054.3|1053.8|40
1722614060000|2024-08-02 15:54:20|1054.4|1053.9|1054.2|1053.7|1054.4|1053.9|1054.2|1053.7|10
1722614070000|2024-08-02 15:54:30|1054|1053.5|1054.1|1053.6|1054.1|1053.6|1054|1053.5|27
1722614080000|2024-08-02 15:54:40|1054|1053.5|1053.9|1053.4|1054.1|1053.6|1053.9|1053.4|11
1722614090000|2024-08-02 15:54:50|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|15
1722614100000|2024-08-02 15:55:00|1053.9|1053.4|1054|1053.5|1054|1053.5|1053.9|1053.4|25
1722614110000|2024-08-02 15:55:10|1053.9|1053.4|1054.1|1053.6|1054.1|1053.6|1053.9|1053.4|13
1722614120000|2024-08-02 15:55:20|1054.2|1053.7|1054.3|1053.8|1054.3|1053.8|1054.1|1053.6|14
1722614130000|2024-08-02 15:55:30|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|8
1722614140000|2024-08-02 15:55:40|1054.5|1054|1054.6|1054.1|1054.6|1054.1|1054.5|1054|21
1722614150000|2024-08-02 15:55:50|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.6|1054.1|26
1722614160000|2024-08-02 15:56:00|1054.6|1054.1|1054.7|1054.2|1054.8|1054.3|1054.6|1054.1|38
1722614170000|2024-08-02 15:56:10|1054.6|1054.1|1054.4|1053.9|1054.6|1054.1|1054.4|1053.9|23
1722614180000|2024-08-02 15:56:20|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|21
1722614190000|2024-08-02 15:56:30|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|8
1722614200000|2024-08-02 15:56:40|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|6
1722614210000|2024-08-02 15:56:50|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|28
1722614220000|2024-08-02 15:57:00|1054.5|1054|1054.7|1054.2|1054.7|1054.2|1054.5|1054|22
1722614230000|2024-08-02 15:57:10|1054.8|1054.3|1055|1054.5|1055|1054.5|1054.8|1054.3|121
1722614240000|2024-08-02 15:57:20|1054.9|1054.4|1055.3|1054.8|1055.3|1054.8|1054.9|1054.4|29
1722614250000|2024-08-02 15:57:30|1055.2|1054.7|1055.3|1054.8|1055.3|1054.8|1055.1|1054.6|8
1722614260000|2024-08-02 15:57:40|||||||||5
1722614270000|2024-08-02 15:57:50|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|6
1722614280000|2024-08-02 15:58:00|1055.3|1054.8|1055.2|1054.7|1055.3|1054.8|1055.2|1054.7|5
1722614290000|2024-08-02 15:58:10|1055.1|1054.6|1055|1054.5|1055.1|1054.6|1054.9|1054.4|53
1722614300000|2024-08-02 15:58:20|1055.1|1054.6|1055.1|1054.6|1055.2|1054.7|1055.1|1054.6|22
1722614310000|2024-08-02 15:58:30|1055|1054.5|1055|1054.5|1055.2|1054.7|1055|1054.5|29
1722614320000|2024-08-02 15:58:40|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|49
1722614330000|2024-08-02 15:58:50|1054.7|1054.2|1054.6|1054.1|1054.7|1054.2|1054.6|1054.1|14
1722614340000|2024-08-02 15:59:00|1054.5|1054|1054.4|1053.9|1054.5|1054|1054.4|1053.9|18
1722614350000|2024-08-02 15:59:10|1054.5|1054|1054.2|1053.7|1054.5|1054|1054.2|1053.7|47
1722614360000|2024-08-02 15:59:20|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|46
1722614370000|2024-08-02 15:59:30|1054.2|1053.7|1054.4|1053.9|1054.4|1053.9|1054.1|1053.6|25
1722614380000|2024-08-02 15:59:40|||||||||3
1722614390000|2024-08-02 15:59:50|1054.5|1054|1054.4|1053.9|1054.5|1054|1054.4|1053.9|26
1722614400000|2024-08-02 16:00:00|1054.5|1054|1054.6|1054.1|1054.6|1054.1|1054.4|1053.9|70
1722614410000|2024-08-02 16:00:10|1054.5|1054|1054.6|1054.1|1054.6|1054.1|1054.5|1054|10
1722614420000|2024-08-02 16:00:20|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|109
1722614430000|2024-08-02 16:00:30|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.6|1054.1|16
1722614440000|2024-08-02 16:00:40|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|65
1722614450000|2024-08-02 16:00:50|1054.8|1054.3|1054.6|1054.1|1054.9|1054.4|1054.6|1054.1|26
1722614460000|2024-08-02 16:01:00|1054.5|1054|1054.4|1053.9|1054.5|1054|1054.4|1053.9|8
1722614470000|2024-08-02 16:01:10|1054.5|1054|1054.3|1053.8|1054.6|1054.1|1054.3|1053.8|32
1722614480000|2024-08-02 16:01:20|1054.2|1053.7|1054.3|1053.8|1054.3|1053.8|1054.1|1053.6|42
1722614490000|2024-08-02 16:01:30|1054.2|1053.7|1054.3|1053.8|1054.3|1053.8|1054.2|1053.7|9
1722614500000|2024-08-02 16:01:40|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|5
1722614510000|2024-08-02 16:01:50|1054.6|1054.1|1054.7|1054.2|1054.7|1054.2|1054.6|1054.1|31
1722614520000|2024-08-02 16:02:00|1054.6|1054.1|1054.5|1054|1054.6|1054.1|1054.5|1054|19
1722614530000|2024-08-02 16:02:10|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|19
1722614540000|2024-08-02 16:02:20|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|18
1722614550000|2024-08-02 16:02:30|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|106
1722614560000|2024-08-02 16:02:40|1054.1|1053.6|1054|1053.5|1054.1|1053.6|1053.9|1053.4|170
1722614570000|2024-08-02 16:02:50|1054.1|1053.6|1054|1053.5|1054.2|1053.7|1054|1053.5|25
1722614580000|2024-08-02 16:03:00|1053.9|1053.4|1053.6|1053.1|1054|1053.5|1053.6|1053.1|10
1722614590000|2024-08-02 16:03:10|1053.7|1053.2|1053.5|1053|1053.8|1053.3|1053.5|1053|198
1722614600000|2024-08-02 16:03:20|1053.6|1053.1|1053.7|1053.2|1053.7|1053.2|1053.6|1053.1|34
1722614610000|2024-08-02 16:03:30|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.7|1053.2|20
1722614620000|2024-08-02 16:03:40|1053.9|1053.4|1054.2|1053.7|1054.2|1053.7|1053.9|1053.4|36
1722614630000|2024-08-02 16:03:50|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|7
1722614640000|2024-08-02 16:04:00|1054.2|1053.7|1054|1053.5|1054.2|1053.7|1054|1053.5|9
1722614650000|2024-08-02 16:04:10|||||||||5
1722614660000|2024-08-02 16:04:20|1054.1|1053.6|1054.3|1053.8|1054.3|1053.8|1054.1|1053.6|5
1722614670000|2024-08-02 16:04:30|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|7
1722614680000|2024-08-02 16:04:40|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|4
1722614690000|2024-08-02 16:04:50|1054|1053.5|1054.1|1053.6|1054.1|1053.6|1054|1053.5|16
1722614700000|2024-08-02 16:05:00|1054|1053.5|1054|1053.5|1054.2|1053.7|1054|1053.5|32
1722614710000|2024-08-02 16:05:10|1054.1|1053.6|1054.5|1054|1054.5|1054|1054.1|1053.6|10
1722614720000|2024-08-02 16:05:20|1054.4|1053.9|1054.4|1053.9|1054.5|1054|1054.4|1053.9|7
1722614730000|2024-08-02 16:05:30|1054.3|1053.8|1054.6|1054.1|1054.7|1054.2|1054.3|1053.8|54
1722614740000|2024-08-02 16:05:40|1054.5|1054|1054.2|1053.7|1054.5|1054|1054.2|1053.7|50
1722614750000|2024-08-02 16:05:50|1054.1|1053.6|1054.2|1053.7|1054.2|1053.7|1054.1|1053.6|7
1722614760000|2024-08-02 16:06:00|1054.1|1053.6|1054.1|1053.6|1054.2|1053.7|1054|1053.5|7
1722614770000|2024-08-02 16:06:10|1054.2|1053.7|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|39
1722614780000|2024-08-02 16:06:20|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|11
1722614790000|2024-08-02 16:06:30|1054.3|1053.8|1054|1053.5|1054.3|1053.8|1054|1053.5|30
1722614800000|2024-08-02 16:06:40|1054.1|1053.6|1054|1053.5|1054.2|1053.7|1054|1053.5|15
1722614810000|2024-08-02 16:06:50|1053.9|1053.4|1054|1053.5|1054|1053.5|1053.9|1053.4|36
1722614820000|2024-08-02 16:07:00|1054.1|1053.6|1054.2|1053.7|1054.2|1053.7|1054.1|1053.6|36
1722614830000|2024-08-02 16:07:10|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.2|1053.7|15
1722614840000|2024-08-02 16:07:20|1054.2|1053.7|1054.3|1053.8|1054.3|1053.8|1054.2|1053.7|16
1722614850000|2024-08-02 16:07:30|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|8
1722614860000|2024-08-02 16:07:40|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|14
1722614870000|2024-08-02 16:07:50|1054.4|1053.9|1054.3|1053.8|1054.5|1054|1054.3|1053.8|46
1722614880000|2024-08-02 16:08:00|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|36
1722614890000|2024-08-02 16:08:10|1054.3|1053.8|1054|1053.5|1054.3|1053.8|1054|1053.5|41
1722614900000|2024-08-02 16:08:20|1053.9|1053.4|1053.9|1053.4|1054|1053.5|1053.9|1053.4|29
1722614910000|2024-08-02 16:08:30|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|10
1722614920000|2024-08-02 16:08:40|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|11
1722614930000|2024-08-02 16:08:50|||||||||10
1722614940000|2024-08-02 16:09:00|1053.9|1053.4|1053.6|1053.1|1053.9|1053.4|1053.6|1053.1|33
1722614950000|2024-08-02 16:09:10|1053.7|1053.2|1053.6|1053.1|1053.7|1053.2|1053.5|1053|13
1722614960000|2024-08-02 16:09:20|1053.5|1053|1053.3|1052.8|1053.5|1053|1053.3|1052.8|100
1722614970000|2024-08-02 16:09:30|1053.2|1052.7|1053.3|1052.8|1053.3|1052.8|1053.2|1052.7|94
1722614980000|2024-08-02 16:09:40|1053.4|1052.9|1053.5|1053|1053.6|1053.1|1053.3|1052.8|160
1722614990000|2024-08-02 16:09:50|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|1053.3|1052.8|61
1722615000000|2024-08-02 16:10:00|1053.3|1052.8|1053.4|1052.9|1053.5|1053|1053.3|1052.8|31
1722615010000|2024-08-02 16:10:10|||||||||7
1722615020000|2024-08-02 16:10:20|1053.2|1052.7|1053.1|1052.6|1053.2|1052.7|1053.1|1052.6|59
1722615030000|2024-08-02 16:10:30|1053|1052.5|1052.9|1052.4|1053.1|1052.6|1052.9|1052.4|25
1722615040000|2024-08-02 16:10:40|1052.8|1052.3|1053|1052.5|1053|1052.5|1052.8|1052.3|25
1722615050000|2024-08-02 16:10:50|1053.1|1052.6|1052.8|1052.3|1053.1|1052.6|1052.8|1052.3|17
1722615060000|2024-08-02 16:11:00|1052.7|1052.2|1052.8|1052.3|1053|1052.5|1052.7|1052.2|43
1722615070000|2024-08-02 16:11:10|1052.9|1052.4|1053|1052.5|1053|1052.5|1052.9|1052.4|15
1722615080000|2024-08-02 16:11:20|1052.8|1052.3|1052.6|1052.1|1052.8|1052.3|1052.6|1052.1|17
1722615090000|2024-08-02 16:11:30|1052.8|1052.3|1052.8|1052.3|1052.9|1052.4|1052.7|1052.2|19
1722615100000|2024-08-02 16:11:40|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|9
1722615110000|2024-08-02 16:11:50|1052.9|1052.4|1052.8|1052.3|1052.9|1052.4|1052.8|1052.3|50
1722615120000|2024-08-02 16:12:00|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|23
1722615130000|2024-08-02 16:12:10|1052.6|1052.1|1052.8|1052.3|1052.8|1052.3|1052.6|1052.1|10
1722615140000|2024-08-02 16:12:20|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|25
1722615150000|2024-08-02 16:12:30|1053|1052.5|1053.2|1052.7|1053.3|1052.8|1053|1052.5|61
1722615160000|2024-08-02 16:12:40|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|29
1722615170000|2024-08-02 16:12:50|1053|1052.5|1052.9|1052.4|1053|1052.5|1052.9|1052.4|7
1722615180000|2024-08-02 16:13:00|1052.8|1052.3|1052.8|1052.3|1052.9|1052.4|1052.8|1052.3|101
1722615190000|2024-08-02 16:13:10|1052.7|1052.2|1052.8|1052.3|1052.9|1052.4|1052.7|1052.2|16
1722615200000|2024-08-02 16:13:20|1052.7|1052.2|1052.9|1052.4|1053|1052.5|1052.7|1052.2|40
1722615210000|2024-08-02 16:13:30|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|3
1722615220000|2024-08-02 16:13:40|1052.6|1052.1|1052.9|1052.4|1052.9|1052.4|1052.6|1052.1|9
1722615230000|2024-08-02 16:13:50|1052.8|1052.3|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|17
1722615240000|2024-08-02 16:14:00|1052.8|1052.3|1053|1052.5|1053|1052.5|1052.8|1052.3|20
1722615250000|2024-08-02 16:14:10|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|2
1722615260000|2024-08-02 16:14:20|1053|1052.5|1053.2|1052.7|1053.3|1052.8|1053|1052.5|26
1722615270000|2024-08-02 16:14:30|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|9
1722615280000|2024-08-02 16:14:40|||||||||17
1722615290000|2024-08-02 16:14:50|1053.2|1052.7|1053.2|1052.7|1053.3|1052.8|1053.2|1052.7|4
1722615300000|2024-08-02 16:15:00|1053.1|1052.6|1053.3|1052.8|1053.3|1052.8|1053.1|1052.6|8
1722615310000|2024-08-02 16:15:10|1053.4|1052.9|1053.3|1052.8|1053.5|1053|1053.3|1052.8|56
1722615320000|2024-08-02 16:15:20|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|3
1722615330000|2024-08-02 16:15:30|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|19
1722615340000|2024-08-02 16:15:40|1053.6|1053.1|1053.5|1053|1053.7|1053.2|1053.4|1052.9|64
1722615350000|2024-08-02 16:15:50|1053.6|1053.1|1053.6|1053.1|1053.7|1053.2|1053.6|1053.1|37
1722615360000|2024-08-02 16:16:00|1053.5|1053|1053|1052.5|1053.5|1053|1053|1052.5|65
1722615370000|2024-08-02 16:16:10|1053.1|1052.6|1053.1|1052.6|1053.2|1052.7|1053.1|1052.6|26
1722615380000|2024-08-02 16:16:20|1053.2|1052.7|1053.4|1052.9|1053.4|1052.9|1053.2|1052.7|214
1722615390000|2024-08-02 16:16:30|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|6
1722615400000|2024-08-02 16:16:40|1053.4|1052.9|1053.5|1053|1053.5|1053|1053.3|1052.8|24
1722615410000|2024-08-02 16:16:50|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|18
1722615420000|2024-08-02 16:17:00|1053.5|1053|1053.6|1053.1|1053.6|1053.1|1053.5|1053|23
1722615430000|2024-08-02 16:17:10|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|31
1722615440000|2024-08-02 16:17:20|1053.8|1053.3|1053.7|1053.2|1054|1053.5|1053.7|1053.2|36
1722615450000|2024-08-02 16:17:30|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|4
1722615460000|2024-08-02 16:17:40|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|12
1722615470000|2024-08-02 16:17:50|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|17
1722615480000|2024-08-02 16:18:00|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|4
1722615490000|2024-08-02 16:18:10|1053.4|1052.9|1053.3|1052.8|1053.4|1052.9|1053.3|1052.8|16
1722615500000|2024-08-02 16:18:20|1053.4|1052.9|1053.2|1052.7|1053.4|1052.9|1053.2|1052.7|23
1722615510000|2024-08-02 16:18:30|1053.3|1052.8|1053.4|1052.9|1053.4|1052.9|1053.3|1052.8|6
1722615520000|2024-08-02 16:18:40|1053.5|1053|1053.4|1052.9|1053.6|1053.1|1053.4|1052.9|10
1722615530000|2024-08-02 16:18:50|1053.5|1053|1053.3|1052.8|1053.5|1053|1053.3|1052.8|15
1722615540000|2024-08-02 16:19:00|1053.2|1052.7|1053.3|1052.8|1053.3|1052.8|1053.2|1052.7|8
1722615550000|2024-08-02 16:19:10|1053.4|1052.9|1053.7|1053.2|1053.7|1053.2|1053.4|1052.9|18
1722615560000|2024-08-02 16:19:20|1053.8|1053.3|1054|1053.5|1054|1053.5|1053.7|1053.2|31
1722615570000|2024-08-02 16:19:30|||||||||8
1722615580000|2024-08-02 16:19:40|1054.1|1053.6|1054|1053.5|1054.3|1053.8|1054|1053.5|38
1722615590000|2024-08-02 16:19:50|1054.1|1053.6|1054.3|1053.8|1054.4|1053.9|1054.1|1053.6|35
1722615600000|2024-08-02 16:20:00|1054.4|1053.9|1054.9|1054.4|1054.9|1054.4|1054.4|1053.9|30
1722615610000|2024-08-02 16:20:10|1054.8|1054.3|1055|1054.5|1055|1054.5|1054.8|1054.3|17
1722615620000|2024-08-02 16:20:20|1054.8|1054.3|1054.7|1054.2|1054.8|1054.3|1054.7|1054.2|57
1722615630000|2024-08-02 16:20:30|1054.8|1054.3|1054.9|1054.4|1054.9|1054.4|1054.8|1054.3|7
1722615640000|2024-08-02 16:20:40|1054.8|1054.3|1054.7|1054.2|1054.8|1054.3|1054.7|1054.2|14
1722615650000|2024-08-02 16:20:50|1054.6|1054.1|1054.7|1054.2|1054.7|1054.2|1054.6|1054.1|12
1722615660000|2024-08-02 16:21:00|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|16
1722615670000|2024-08-02 16:21:10|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|6
1722615680000|2024-08-02 16:21:20|1054.8|1054.3|1055|1054.5|1055|1054.5|1054.8|1054.3|18
1722615690000|2024-08-02 16:21:30|1055.1|1054.6|1055.2|1054.7|1055.2|1054.7|1055.1|1054.6|22
1722615700000|2024-08-02 16:21:40|1055.1|1054.6|1055|1054.5|1055.1|1054.6|1055|1054.5|31
1722615710000|2024-08-02 16:21:50|1054.9|1054.4|1054.7|1054.2|1054.9|1054.4|1054.7|1054.2|35
1722615720000|2024-08-02 16:22:00|1054.6|1054.1|1054.3|1053.8|1054.6|1054.1|1054.3|1053.8|22
1722615730000|2024-08-02 16:22:10|1054.4|1053.9|1054.3|1053.8|1054.4|1053.9|1054.1|1053.6|16
1722615740000|2024-08-02 16:22:20|1054.4|1053.9|1054.3|1053.8|1054.4|1053.9|1054.3|1053.8|17
1722615750000|2024-08-02 16:22:30|1054.2|1053.7|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|26
1722615760000|2024-08-02 16:22:40|1054.1|1053.6|1054.2|1053.7|1054.3|1053.8|1054.1|1053.6|14
1722615770000|2024-08-02 16:22:50|1054.1|1053.6|1054.1|1053.6|1054.2|1053.7|1054.1|1053.6|6
1722615780000|2024-08-02 16:23:00|1054|1053.5|1054.2|1053.7|1054.3|1053.8|1054|1053.5|37
1722615790000|2024-08-02 16:23:10|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054|1053.5|16
1722615800000|2024-08-02 16:23:20|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.1|1053.6|12
1722615810000|2024-08-02 16:23:30|1054.1|1053.6|1054.4|1053.9|1054.4|1053.9|1054.1|1053.6|56
1722615820000|2024-08-02 16:23:40|1054.3|1053.8|1054.7|1054.2|1054.7|1054.2|1054.3|1053.8|45
1722615830000|2024-08-02 16:23:50|1054.6|1054.1|1054.5|1054|1054.6|1054.1|1054.5|1054|7
1722615840000|2024-08-02 16:24:00|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|60
1722615850000|2024-08-02 16:24:10|1054.3|1053.8|1054.3|1053.8|1054.4|1053.9|1054.2|1053.7|94
1722615860000|2024-08-02 16:24:20|1054.4|1053.9|1054.3|1053.8|1054.5|1054|1054.3|1053.8|59
1722615870000|2024-08-02 16:24:30|||||||||5
1722615880000|2024-08-02 16:24:40|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|12
1722615890000|2024-08-02 16:24:50|1054.3|1053.8|1054|1053.5|1054.3|1053.8|1054|1053.5|16
1722615900000|2024-08-02 16:25:00|1053.9|1053.4|1054|1053.5|1054.1|1053.6|1053.9|1053.4|78
1722615910000|2024-08-02 16:25:10|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054|1053.5|7
1722615920000|2024-08-02 16:25:20|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.1|1053.6|21
1722615930000|2024-08-02 16:25:30|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054|1053.5|24
1722615940000|2024-08-02 16:25:40|1054|1053.5|1054.2|1053.7|1054.2|1053.7|1054|1053.5|35
1722615950000|2024-08-02 16:25:50|1054|1053.5|1054.1|1053.6|1054.1|1053.6|1054|1053.5|26
1722615960000|2024-08-02 16:26:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|31
1722615970000|2024-08-02 16:26:10|1054.1|1053.6|1054.2|1053.7|1054.3|1053.8|1054.1|1053.6|183
1722615980000|2024-08-02 16:26:20|1054.4|1053.9|1054.5|1054|1054.5|1054|1054.3|1053.8|23
1722615990000|2024-08-02 16:26:30|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|8
1722616000000|2024-08-02 16:26:40|1054.7|1054.2|1054.9|1054.4|1054.9|1054.4|1054.7|1054.2|22
1722616010000|2024-08-02 16:26:50|1054.8|1054.3|1054.9|1054.4|1054.9|1054.4|1054.8|1054.3|50
1722616020000|2024-08-02 16:27:00|1054.8|1054.3|1054.7|1054.2|1054.8|1054.3|1054.6|1054.1|37
1722616030000|2024-08-02 16:27:10|||||||||4
1722616040000|2024-08-02 16:27:20|1054.6|1054.1|1054.7|1054.2|1054.8|1054.3|1054.6|1054.1|29
1722616050000|2024-08-02 16:27:30|1054.8|1054.3|1054.8|1054.3|1054.9|1054.4|1054.7|1054.2|25
1722616060000|2024-08-02 16:27:40|1055|1054.5|1055|1054.5|1055.2|1054.7|1055|1054.5|106
1722616070000|2024-08-02 16:27:50|1055.1|1054.6|1055.1|1054.6|1055.2|1054.7|1055|1054.5|50
1722616080000|2024-08-02 16:28:00|1055.2|1054.7|1055.2|1054.7|1055.3|1054.8|1055.2|1054.7|31
1722616090000|2024-08-02 16:28:10|1055.4|1054.9|1055.3|1054.8|1055.4|1054.9|1055.3|1054.8|6
1722616100000|2024-08-02 16:28:20|1055.2|1054.7|1055.1|1054.6|1055.2|1054.7|1055.1|1054.6|7
1722616110000|2024-08-02 16:28:30|||||||||3
1722616120000|2024-08-02 16:28:40|1055|1054.5|1054.9|1054.4|1055|1054.5|1054.9|1054.4|16
1722616130000|2024-08-02 16:28:50|1055|1054.5|1055.1|1054.6|1055.1|1054.6|1055|1054.5|19
1722616140000|2024-08-02 16:29:00|1055|1054.5|1054.7|1054.2|1055.2|1054.7|1054.7|1054.2|78
1722616150000|2024-08-02 16:29:10|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.7|1054.2|9
1722616160000|2024-08-02 16:29:20|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|5
1722616170000|2024-08-02 16:29:30|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|6
1722616180000|2024-08-02 16:29:40|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.6|1054.1|23
1722616190000|2024-08-02 16:29:50|||||||||1
1722616200000|2024-08-02 16:30:00|1054.6|1054.1|1054.8|1054.3|1054.8|1054.3|1054.5|1054|28
1722616210000|2024-08-02 16:30:10|1054.7|1054.2|1054.6|1054.1|1054.8|1054.3|1054.6|1054.1|22
1722616220000|2024-08-02 16:30:20|1054.5|1054|1054.4|1053.9|1054.5|1054|1054.4|1053.9|32
1722616230000|2024-08-02 16:30:30|1054.5|1054|1054.4|1053.9|1054.6|1054.1|1054.4|1053.9|16
1722616240000|2024-08-02 16:30:40|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|6
1722616250000|2024-08-02 16:30:50|1054.6|1054.1|1054.7|1054.2|1054.8|1054.3|1054.6|1054.1|34
1722616260000|2024-08-02 16:31:00|1054.6|1054.1|1054.6|1054.1|1054.7|1054.2|1054.5|1054|85
1722616270000|2024-08-02 16:31:10|1054.5|1054|1054.5|1054|1054.6|1054.1|1054.5|1054|137
1722616280000|2024-08-02 16:31:20|1054.6|1054.1|1054.5|1054|1054.7|1054.2|1054.4|1053.9|126
1722616290000|2024-08-02 16:31:30|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|14
1722616300000|2024-08-02 16:31:40|1054.5|1054|1054.4|1053.9|1054.5|1054|1054.3|1053.8|19
1722616310000|2024-08-02 16:31:50|1054.3|1053.8|1054.1|1053.6|1054.3|1053.8|1054.1|1053.6|47
1722616320000|2024-08-02 16:32:00|1054.2|1053.7|1054.4|1053.9|1054.4|1053.9|1054.2|1053.7|77
1722616330000|2024-08-02 16:32:10|1054.5|1054|1054.2|1053.7|1054.5|1054|1054.2|1053.7|65
1722616340000|2024-08-02 16:32:20|1054.1|1053.6|1054.2|1053.7|1054.2|1053.7|1054.1|1053.6|25
1722616350000|2024-08-02 16:32:30|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|52
1722616360000|2024-08-02 16:32:40|||||||||24
1722616370000|2024-08-02 16:32:50|1054.4|1053.9|1054.5|1054|1054.5|1054|1054.4|1053.9|86
1722616380000|2024-08-02 16:33:00|1054.6|1054.1|1054.5|1054|1054.6|1054.1|1054.5|1054|28
1722616390000|2024-08-02 16:33:10|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|45
1722616400000|2024-08-02 16:33:20|1054.5|1054|1054.6|1054.1|1054.6|1054.1|1054.5|1054|58
1722616410000|2024-08-02 16:33:30|1054.7|1054.2|1054.7|1054.2|1054.8|1054.3|1054.7|1054.2|19
1722616420000|2024-08-02 16:33:40|1054.8|1054.3|1054.6|1054.1|1054.8|1054.3|1054.6|1054.1|39
1722616430000|2024-08-02 16:33:50|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|15
1722616440000|2024-08-02 16:34:00|1054.8|1054.3|1054.6|1054.1|1054.8|1054.3|1054.6|1054.1|48
1722616450000|2024-08-02 16:34:10|1054.7|1054.2|1054.8|1054.3|1054.8|1054.3|1054.7|1054.2|19
1722616460000|2024-08-02 16:34:20|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|26
1722616470000|2024-08-02 16:34:30|||||||||5
1722616480000|2024-08-02 16:34:40|1054.8|1054.3|1054.9|1054.4|1054.9|1054.4|1054.8|1054.3|57
1722616490000|2024-08-02 16:34:50|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.7|1054.2|179
1722616500000|2024-08-02 16:35:00|||||||||28
1722616510000|2024-08-02 16:35:10|1054.7|1054.2|1054.6|1054.1|1054.7|1054.2|1054.5|1054|56
1722616520000|2024-08-02 16:35:20|1054.5|1054|1054.6|1054.1|1054.6|1054.1|1054.5|1054|58
1722616530000|2024-08-02 16:35:30|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|92
1722616540000|2024-08-02 16:35:40|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|18
1722616550000|2024-08-02 16:35:50|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|28
1722616560000|2024-08-02 16:36:00|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|13
1722616570000|2024-08-02 16:36:10|1054.5|1054|1054.6|1054.1|1054.6|1054.1|1054.5|1054|30
1722616580000|2024-08-02 16:36:20|1054.5|1054|1054.4|1053.9|1054.5|1054|1054.4|1053.9|200
1722616590000|2024-08-02 16:36:30|1054.5|1054|1054.7|1054.2|1054.7|1054.2|1054.5|1054|161
1722616600000|2024-08-02 16:36:40|||||||||24
1722616610000|2024-08-02 16:36:50|1054.6|1054.1|1054.8|1054.3|1054.8|1054.3|1054.6|1054.1|71
1722616620000|2024-08-02 16:37:00|1054.7|1054.2|1054.5|1054|1054.7|1054.2|1054.5|1054|24
1722616630000|2024-08-02 16:37:10|1054.6|1054.1|1054.4|1053.9|1054.6|1054.1|1054.4|1053.9|139
1722616640000|2024-08-02 16:37:20|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|57
1722616650000|2024-08-02 16:37:30|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|20
1722616660000|2024-08-02 16:37:40|||||||||38
1722616670000|2024-08-02 16:37:50|||||||||11
1722616680000|2024-08-02 16:38:00|1054.5|1054|1054.7|1054.2|1054.7|1054.2|1054.5|1054|47
1722616690000|2024-08-02 16:38:10|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|41
1722616700000|2024-08-02 16:38:20|1054.9|1054.4|1054.8|1054.3|1054.9|1054.4|1054.8|1054.3|52
1722616720000|2024-08-02 16:38:40|1054.7|1054.2|1054.6|1054.1|1054.7|1054.2|1054.6|1054.1|49
1722616730000|2024-08-02 16:38:50|1054.7|1054.2|1054.8|1054.3|1054.8|1054.3|1054.7|1054.2|55
1722616740000|2024-08-02 16:39:00|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|7
1722616750000|2024-08-02 16:39:10|1054.8|1054.3|1054.9|1054.4|1054.9|1054.4|1054.8|1054.3|52
1722616760000|2024-08-02 16:39:20|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|64
1722616770000|2024-08-02 16:39:30|1054.9|1054.4|1055|1054.5|1055|1054.5|1054.9|1054.4|72
1722616780000|2024-08-02 16:39:40|1055.1|1054.6|1055.3|1054.8|1055.3|1054.8|1055.1|1054.6|67
1722616790000|2024-08-02 16:39:50|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|62
1722616800000|2024-08-02 16:40:00|1055.1|1054.6|1055.5|1055|1055.5|1055|1055.1|1054.6|43
1722616810000|2024-08-02 16:40:10|1055.6|1055.1|1055.8|1055.3|1055.8|1055.3|1055.6|1055.1|259
1722616820000|2024-08-02 16:40:20|||||||||37
1722616830000|2024-08-02 16:40:30|1055.9|1055.4|1055.7|1055.2|1055.9|1055.4|1055.7|1055.2|90
1722616840000|2024-08-02 16:40:40|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|9
1722616850000|2024-08-02 16:40:50|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|43
1722616860000|2024-08-02 16:41:00|1056|1055.5|1056.1|1055.6|1056.2|1055.7|1056|1055.5|121
1722616870000|2024-08-02 16:41:10|1056.2|1055.7|1056.1|1055.6|1056.2|1055.7|1056.1|1055.6|69
1722616880000|2024-08-02 16:41:20|1056.2|1055.7|1056.2|1055.7|1056.3|1055.8|1056.2|1055.7|49
1722616890000|2024-08-02 16:41:30|1056.1|1055.6|1055.9|1055.4|1056.1|1055.6|1055.9|1055.4|40
1722616900000|2024-08-02 16:41:40|||||||||21
1722616910000|2024-08-02 16:41:50|||||||||12
1722616920000|2024-08-02 16:42:00|||||||||19
1722616930000|2024-08-02 16:42:10|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|1055.7|1055.2|58
1722616940000|2024-08-02 16:42:20|1055.7|1055.2|1055.9|1055.4|1055.9|1055.4|1055.7|1055.2|37
1722616950000|2024-08-02 16:42:30|1056|1055.5|1055.8|1055.3|1056|1055.5|1055.8|1055.3|39
1722616960000|2024-08-02 16:42:40|1055.9|1055.4|1055.8|1055.3|1055.9|1055.4|1055.8|1055.3|53
1722616970000|2024-08-02 16:42:50|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|107
1722616980000|2024-08-02 16:43:00|1055.8|1055.3|1055.9|1055.4|1055.9|1055.4|1055.8|1055.3|51
1722616990000|2024-08-02 16:43:10|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|18
1722617000000|2024-08-02 16:43:20|||||||||15
1722617010000|2024-08-02 16:43:30|||||||||16
1722617020000|2024-08-02 16:43:40|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|121
1722617030000|2024-08-02 16:43:50|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|25
1722617040000|2024-08-02 16:44:00|1055.7|1055.2|1055.7|1055.2|1055.7|1055.2|1055.7|1055.2|21
1722617050000|2024-08-02 16:44:10|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|22
1722617060000|2024-08-02 16:44:20|1055.7|1055.2|1055.7|1055.2|1055.7|1055.2|1055.7|1055.2|12
1722617070000|2024-08-02 16:44:30|1055.8|1055.3|1055.6|1055.1|1055.8|1055.3|1055.6|1055.1|162
1722617080000|2024-08-02 16:44:40|1055.7|1055.2|1055.6|1055.1|1055.7|1055.2|1055.6|1055.1|118
1722617090000|2024-08-02 16:44:50|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|49
1722617100000|2024-08-02 16:45:00|1055.4|1054.9|1055.6|1055.1|1055.6|1055.1|1055.4|1054.9|40
1722617110000|2024-08-02 16:45:10|1055.7|1055.2|1055.7|1055.2|1055.7|1055.2|1055.7|1055.2|37
1722617120000|2024-08-02 16:45:20|1055.8|1055.3|1055.6|1055.1|1055.8|1055.3|1055.6|1055.1|63
1722617130000|2024-08-02 16:45:30|1055.5|1055|1055.2|1054.7|1055.5|1055|1055.2|1054.7|48
1722617140000|2024-08-02 16:45:40|1055.3|1054.8|1055.2|1054.7|1055.3|1054.8|1055.1|1054.6|56
1722617150000|2024-08-02 16:45:50|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|48
1722617160000|2024-08-02 16:46:00|1055|1054.5|1054.9|1054.4|1055|1054.5|1054.9|1054.4|36
1722617170000|2024-08-02 16:46:10|1055|1054.5|1054.9|1054.4|1055|1054.5|1054.9|1054.4|29
1722617180000|2024-08-02 16:46:20|1055|1054.5|1054.8|1054.3|1055|1054.5|1054.8|1054.3|27
1722617190000|2024-08-02 16:46:30|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|35
1722617200000|2024-08-02 16:46:40|||||||||10
1722617210000|2024-08-02 16:46:50|1055|1054.5|1055.1|1054.6|1055.1|1054.6|1055|1054.5|9
1722617220000|2024-08-02 16:47:00|1055.2|1054.7|1055.2|1054.7|1055.3|1054.8|1055.2|1054.7|56
1722617230000|2024-08-02 16:47:10|1055.3|1054.8|1055.2|1054.7|1055.3|1054.8|1055.2|1054.7|45
1722617240000|2024-08-02 16:47:20|1055.1|1054.6|1055.2|1054.7|1055.2|1054.7|1055.1|1054.6|41
1722617250000|2024-08-02 16:47:30|1055.1|1054.6|1055.2|1054.7|1055.2|1054.7|1055.1|1054.6|16
1722617260000|2024-08-02 16:47:40|1055.1|1054.6|1054.9|1054.4|1055.1|1054.6|1054.9|1054.4|22
1722617270000|2024-08-02 16:47:50|1055|1054.5|1055.1|1054.6|1055.1|1054.6|1055|1054.5|15
1722617280000|2024-08-02 16:48:00|1055.2|1054.7|1055.3|1054.8|1055.3|1054.8|1055.2|1054.7|24
1722617290000|2024-08-02 16:48:10|1055.2|1054.7|1055.3|1054.8|1055.3|1054.8|1055.2|1054.7|38
1722617300000|2024-08-02 16:48:20|1055.4|1054.9|1055.4|1054.9|1055.5|1055|1055.4|1054.9|26
1722617310000|2024-08-02 16:48:30|||||||||6
1722617320000|2024-08-02 16:48:40|1055.3|1054.8|1055.5|1055|1055.5|1055|1055.3|1054.8|18
1722617330000|2024-08-02 16:48:50|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|13
1722617340000|2024-08-02 16:49:00|1055.3|1054.8|1055.4|1054.9|1055.5|1055|1055.3|1054.8|41
1722617350000|2024-08-02 16:49:10|1055.5|1055|1055.6|1055.1|1055.6|1055.1|1055.4|1054.9|41
1722617360000|2024-08-02 16:49:20|1055.7|1055.2|1055.7|1055.2|1055.7|1055.2|1055.7|1055.2|9
1722617370000|2024-08-02 16:49:30|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|21
1722617380000|2024-08-02 16:49:40|1055.7|1055.2|1055.5|1055|1055.7|1055.2|1055.5|1055|53
1722617390000|2024-08-02 16:49:50|1055.4|1054.9|1055.3|1054.8|1055.4|1054.9|1055.3|1054.8|27
1722617400000|2024-08-02 16:50:00|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|16
1722617410000|2024-08-02 16:50:10|1055.3|1054.8|1055.2|1054.7|1055.3|1054.8|1055.1|1054.6|54
1722617420000|2024-08-02 16:50:20|1055.3|1054.8|1055.2|1054.7|1055.3|1054.8|1055.2|1054.7|51
1722617430000|2024-08-02 16:50:30|1055.3|1054.8|1055.3|1054.8|1055.3|1054.8|1055.3|1054.8|38
1722617440000|2024-08-02 16:50:40|||||||||19
1722617450000|2024-08-02 16:50:50|1055.2|1054.7|1055.1|1054.6|1055.2|1054.7|1055.1|1054.6|60
1722617460000|2024-08-02 16:51:00|1055|1054.5|1055.1|1054.6|1055.1|1054.6|1055|1054.5|17
1722617470000|2024-08-02 16:51:10|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|18
1722617480000|2024-08-02 16:51:20|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|21
1722617490000|2024-08-02 16:51:30|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|20
1722617500000|2024-08-02 16:51:40|1054.9|1054.4|1054.7|1054.2|1054.9|1054.4|1054.7|1054.2|9
1722617510000|2024-08-02 16:51:50|1054.8|1054.3|1054.7|1054.2|1054.8|1054.3|1054.7|1054.2|8
1722617520000|2024-08-02 16:52:00|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|22
1722617530000|2024-08-02 16:52:10|1054.5|1054|1054.6|1054.1|1054.6|1054.1|1054.4|1053.9|61
1722617540000|2024-08-02 16:52:20|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|22
1722617550000|2024-08-02 16:52:30|1054.4|1053.9|1054.4|1053.9|1054.5|1054|1054.4|1053.9|18
1722617560000|2024-08-02 16:52:40|1054.5|1054|1054.6|1054.1|1054.6|1054.1|1054.5|1054|18
1722617570000|2024-08-02 16:52:50|||||||||3
1722617580000|2024-08-02 16:53:00|1054.7|1054.2|1054.5|1054|1054.7|1054.2|1054.5|1054|25
1722617590000|2024-08-02 16:53:10|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|21
1722617600000|2024-08-02 16:53:20|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|28
1722617610000|2024-08-02 16:53:30|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|9
1722617620000|2024-08-02 16:53:40|1054.5|1054|1054.4|1053.9|1054.5|1054|1054.4|1053.9|13
1722617630000|2024-08-02 16:53:50|1054.5|1054|1054.4|1053.9|1054.5|1054|1054.4|1053.9|19
1722617640000|2024-08-02 16:54:00|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|28
1722617650000|2024-08-02 16:54:10|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|44
1722617660000|2024-08-02 16:54:20|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.2|1053.7|21
1722617670000|2024-08-02 16:54:30|1054.2|1053.7|1054.3|1053.8|1054.3|1053.8|1054.2|1053.7|15
1722617680000|2024-08-02 16:54:40|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|21
1722617690000|2024-08-02 16:54:50|1054.3|1053.8|1054.1|1053.6|1054.3|1053.8|1054.1|1053.6|26
1722617700000|2024-08-02 16:55:00|1054.2|1053.7|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|44
1722617710000|2024-08-02 16:55:10|1054.1|1053.6|1053.8|1053.3|1054.1|1053.6|1053.8|1053.3|25
1722617720000|2024-08-02 16:55:20|1053.9|1053.4|1053.8|1053.3|1053.9|1053.4|1053.8|1053.3|16
1722617730000|2024-08-02 16:55:30|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|12
1722617740000|2024-08-02 16:55:40|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|21
1722617750000|2024-08-02 16:55:50|1053.7|1053.2|1053.9|1053.4|1053.9|1053.4|1053.6|1053.1|69
1722617760000|2024-08-02 16:56:00|1054|1053.5|1053.8|1053.3|1054|1053.5|1053.8|1053.3|17
1722617770000|2024-08-02 16:56:10|||||||||8
1722617780000|2024-08-02 16:56:20|1053.9|1053.4|1054|1053.5|1054|1053.5|1053.9|1053.4|33
1722617790000|2024-08-02 16:56:30|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|5
1722617800000|2024-08-02 16:56:40|1053.8|1053.3|1053.8|1053.3|1053.9|1053.4|1053.7|1053.2|87
1722617810000|2024-08-02 16:56:50|1053.9|1053.4|1053.9|1053.4|1054|1053.5|1053.9|1053.4|21
1722617820000|2024-08-02 16:57:00|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|11
1722617830000|2024-08-02 16:57:10|1053.9|1053.4|1053.7|1053.2|1053.9|1053.4|1053.7|1053.2|29
1722617840000|2024-08-02 16:57:20|1053.8|1053.3|1053.9|1053.4|1053.9|1053.4|1053.8|1053.3|67
1722617850000|2024-08-02 16:57:30|1053.8|1053.3|1053.9|1053.4|1053.9|1053.4|1053.8|1053.3|17
1722617860000|2024-08-02 16:57:40|1054|1053.5|1054.1|1053.6|1054.1|1053.6|1054|1053.5|25
1722617870000|2024-08-02 16:57:50|1054.2|1053.7|1054.3|1053.8|1054.3|1053.8|1054.2|1053.7|4
1722617880000|2024-08-02 16:58:00|1054.4|1053.9|1054.5|1054|1054.5|1054|1054.4|1053.9|38
1722617890000|2024-08-02 16:58:10|1054.4|1053.9|1054.2|1053.7|1054.4|1053.9|1054.2|1053.7|26
1722617900000|2024-08-02 16:58:20|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|21
1722617910000|2024-08-02 16:58:30|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|4
1722617920000|2024-08-02 16:58:40|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|6
1722617930000|2024-08-02 16:58:50|1054.4|1053.9|1054.3|1053.8|1054.4|1053.9|1054.3|1053.8|18
1722617940000|2024-08-02 16:59:00|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|13
1722617950000|2024-08-02 16:59:10|1054.1|1053.6|1054.1|1053.6|1054.2|1053.7|1054.1|1053.6|32
1722617960000|2024-08-02 16:59:20|1054|1053.5|1054.1|1053.6|1054.1|1053.6|1054|1053.5|12
1722617970000|2024-08-02 16:59:30|1054.2|1053.7|1054.3|1053.8|1054.3|1053.8|1054.2|1053.7|26
1722617980000|2024-08-02 16:59:40|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|4
1722617990000|2024-08-02 16:59:50|1054.3|1053.8|1054.1|1053.6|1054.3|1053.8|1054.1|1053.6|5
1722618000000|2024-08-02 17:00:00|1054.2|1053.7|1054.4|1053.9|1054.4|1053.9|1054.2|1053.7|32
1722618010000|2024-08-02 17:00:10|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|30
1722618020000|2024-08-02 17:00:20|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|32
1722618030000|2024-08-02 17:00:30|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|19
1722618040000|2024-08-02 17:00:40|1054.3|1053.8|1054.1|1053.6|1054.3|1053.8|1054.1|1053.6|31
1722618050000|2024-08-02 17:00:50|1054.2|1053.7|1054|1053.5|1054.2|1053.7|1054|1053.5|31
1722618060000|2024-08-02 17:01:00|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|59
1722618070000|2024-08-02 17:01:10|1054|1053.5|1053.9|1053.4|1054|1053.5|1053.9|1053.4|16
1722618080000|2024-08-02 17:01:20|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|30
1722618090000|2024-08-02 17:01:30|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|11
1722618100000|2024-08-02 17:01:40|||||||||1
1722618110000|2024-08-02 17:01:50|1053.6|1053.1|1053.5|1053|1053.6|1053.1|1053.5|1053|47
1722618120000|2024-08-02 17:02:00|1053.6|1053.1|1053.8|1053.3|1053.8|1053.3|1053.6|1053.1|46
1722618130000|2024-08-02 17:02:10|1053.9|1053.4|1053.8|1053.3|1053.9|1053.4|1053.7|1053.2|19
1722618140000|2024-08-02 17:02:20|1053.9|1053.4|1053.7|1053.2|1053.9|1053.4|1053.7|1053.2|16
1722618150000|2024-08-02 17:02:30|1053.6|1053.1|1053.5|1053|1053.6|1053.1|1053.5|1053|28
1722618160000|2024-08-02 17:02:40|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|28
1722618170000|2024-08-02 17:02:50|||||||||13
1722618180000|2024-08-02 17:03:00|1053.5|1053|1053.3|1052.8|1053.6|1053.1|1053.3|1052.8|28
1722618190000|2024-08-02 17:03:10|1053.4|1052.9|1053.5|1053|1053.5|1053|1053.4|1052.9|11
1722618200000|2024-08-02 17:03:20|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|9
1722618210000|2024-08-02 17:03:30|1053.2|1052.7|1053.1|1052.6|1053.2|1052.7|1053.1|1052.6|2
1722618220000|2024-08-02 17:03:40|1053.2|1052.7|1053.3|1052.8|1053.3|1052.8|1053.1|1052.6|94
1722618230000|2024-08-02 17:03:50|1053.2|1052.7|1053.1|1052.6|1053.2|1052.7|1053.1|1052.6|25
1722618240000|2024-08-02 17:04:00|1053.2|1052.7|1053.1|1052.6|1053.3|1052.8|1053.1|1052.6|28
1722618250000|2024-08-02 17:04:10|1053.2|1052.7|1053.5|1053|1053.5|1053|1053.2|1052.7|13
1722618260000|2024-08-02 17:04:20|1053.6|1053.1|1053.5|1053|1053.6|1053.1|1053.5|1053|13
1722618270000|2024-08-02 17:04:30|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|3
1722618280000|2024-08-02 17:04:40|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|19
1722618290000|2024-08-02 17:04:50|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|2
1722618300000|2024-08-02 17:05:00|1053.5|1053|1053.7|1053.2|1053.7|1053.2|1053.5|1053|14
1722618310000|2024-08-02 17:05:10|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|38
1722618320000|2024-08-02 17:05:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|15
1722618330000|2024-08-02 17:05:30|1053.9|1053.4|1053.8|1053.3|1053.9|1053.4|1053.7|1053.2|16
1722618340000|2024-08-02 17:05:40|||||||||3
1722618350000|2024-08-02 17:05:50|1053.7|1053.2|1053.6|1053.1|1053.7|1053.2|1053.6|1053.1|6
1722618360000|2024-08-02 17:06:00|1053.7|1053.2|1054|1053.5|1054|1053.5|1053.7|1053.2|16
1722618370000|2024-08-02 17:06:10|1054.1|1053.6|1054.3|1053.8|1054.3|1053.8|1054.1|1053.6|23
1722618380000|2024-08-02 17:06:20|1054.2|1053.7|1054|1053.5|1054.2|1053.7|1054|1053.5|23
1722618390000|2024-08-02 17:06:30|1053.9|1053.4|1053.7|1053.2|1053.9|1053.4|1053.7|1053.2|11
1722618400000|2024-08-02 17:06:40|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|4
1722618410000|2024-08-02 17:06:50|||||||||6
1722618420000|2024-08-02 17:07:00|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|1053.6|1053.1|27
1722618430000|2024-08-02 17:07:10|1053.8|1053.3|1053.6|1053.1|1053.8|1053.3|1053.6|1053.1|20
1722618440000|2024-08-02 17:07:20|1053.7|1053.2|1053.9|1053.4|1053.9|1053.4|1053.7|1053.2|15
1722618450000|2024-08-02 17:07:30|||||||||5
1722618460000|2024-08-02 17:07:40|||||||||2
1722618470000|2024-08-02 17:07:50|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|2
1722618480000|2024-08-02 17:08:00|1053.7|1053.2|1053.6|1053.1|1053.7|1053.2|1053.6|1053.1|6
1722618490000|2024-08-02 17:08:10|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|1053.6|1053.1|7
1722618500000|2024-08-02 17:08:20|||||||||1
1722618510000|2024-08-02 17:08:30|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|4
1722618520000|2024-08-02 17:08:40|1053.7|1053.2|1053.7|1053.2|1053.8|1053.3|1053.7|1053.2|13
1722618530000|2024-08-02 17:08:50|1053.8|1053.3|1053.9|1053.4|1053.9|1053.4|1053.8|1053.3|9
1722618540000|2024-08-02 17:09:00|1054|1053.5|1054.2|1053.7|1054.2|1053.7|1054|1053.5|22
1722618550000|2024-08-02 17:09:10|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|7
1722618560000|2024-08-02 17:09:20|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|2
1722618570000|2024-08-02 17:09:30|1054.3|1053.8|1054.1|1053.6|1054.3|1053.8|1054|1053.5|19
1722618580000|2024-08-02 17:09:40|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|6
1722618590000|2024-08-02 17:09:50|||||||||2
1722618600000|2024-08-02 17:10:00|1054.1|1053.6|1054|1053.5|1054.1|1053.6|1054|1053.5|5
1722618610000|2024-08-02 17:10:10|||||||||5
1722618620000|2024-08-02 17:10:20|||||||||2
1722618630000|2024-08-02 17:10:30|1053.9|1053.4|1053.8|1053.3|1053.9|1053.4|1053.8|1053.3|9
1722618640000|2024-08-02 17:10:40|||||||||10
1722618650000|2024-08-02 17:10:50|1053.7|1053.2|1053.8|1053.3|1053.8|1053.3|1053.7|1053.2|17
1722618660000|2024-08-02 17:11:00|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|31
1722618670000|2024-08-02 17:11:10|||||||||4
1722618680000|2024-08-02 17:11:20|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|13
1722618690000|2024-08-02 17:11:30|1053.7|1053.2|1053.8|1053.3|1053.8|1053.3|1053.7|1053.2|33
1722618700000|2024-08-02 17:11:40|1053.7|1053.2|1053.8|1053.3|1053.8|1053.3|1053.7|1053.2|3
1722618710000|2024-08-02 17:11:50|1053.7|1053.2|1053.6|1053.1|1053.7|1053.2|1053.6|1053.1|5
1722618720000|2024-08-02 17:12:00|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|23
1722618730000|2024-08-02 17:12:10|1053.8|1053.3|1054|1053.5|1054|1053.5|1053.8|1053.3|27
1722618740000|2024-08-02 17:12:20|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054|1053.5|42
1722618750000|2024-08-02 17:12:30|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|19
1722618760000|2024-08-02 17:12:40|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.2|1053.7|82
1722618770000|2024-08-02 17:12:50|1054.3|1053.8|1054.4|1053.9|1054.5|1054|1054.3|1053.8|76
1722618780000|2024-08-02 17:13:00|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|33
1722618790000|2024-08-02 17:13:10|1054.4|1053.9|1054.6|1054.1|1054.6|1054.1|1054.4|1053.9|40
1722618800000|2024-08-02 17:13:20|1054.5|1054|1054.5|1054|1054.5|1054|1054.4|1053.9|9
1722618810000|2024-08-02 17:13:30|1054.6|1054.1|1054.7|1054.2|1054.7|1054.2|1054.6|1054.1|41
1722618820000|2024-08-02 17:13:40|1054.6|1054.1|1054.8|1054.3|1054.8|1054.3|1054.6|1054.1|11
1722618830000|2024-08-02 17:13:50|1054.9|1054.4|1055|1054.5|1055|1054.5|1054.9|1054.4|45
1722618840000|2024-08-02 17:14:00|1055.1|1054.6|1055|1054.5|1055.1|1054.6|1055|1054.5|21
1722618850000|2024-08-02 17:14:10|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|5
1722618860000|2024-08-02 17:14:20|||||||||8
1722618870000|2024-08-02 17:14:30|1055|1054.5|1054.9|1054.4|1055|1054.5|1054.9|1054.4|4
1722618880000|2024-08-02 17:14:40|||||||||27
1722618890000|2024-08-02 17:14:50|1055|1054.5|1055|1054.5|1055.1|1054.6|1055|1054.5|7
1722618900000|2024-08-02 17:15:00|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|7
1722618910000|2024-08-02 17:15:10|1054.9|1054.4|1054.8|1054.3|1054.9|1054.4|1054.8|1054.3|14
1722618930000|2024-08-02 17:15:30|||||||||29
1722618940000|2024-08-02 17:15:40|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|2
1722618950000|2024-08-02 17:15:50|1054.5|1054|1054.4|1053.9|1054.5|1054|1054.4|1053.9|16
1722618960000|2024-08-02 17:16:00|||||||||1
1722618970000|2024-08-02 17:16:10|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|9
1722618980000|2024-08-02 17:16:20|1054.5|1054|1054.8|1054.3|1054.8|1054.3|1054.5|1054|19
1722618990000|2024-08-02 17:16:30|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|10
1722619000000|2024-08-02 17:16:40|||||||||2
1722619010000|2024-08-02 17:16:50|1054.5|1054|1054.4|1053.9|1054.5|1054|1054.4|1053.9|7
1722619020000|2024-08-02 17:17:00|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|22
1722619030000|2024-08-02 17:17:10|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|14
1722619040000|2024-08-02 17:17:20|||||||||2
1722619050000|2024-08-02 17:17:30|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|4
1722619060000|2024-08-02 17:17:40|1054.4|1053.9|1054.3|1053.8|1054.4|1053.9|1054.3|1053.8|14
1722619070000|2024-08-02 17:17:50|1054.4|1053.9|1054.5|1054|1054.5|1054|1054.4|1053.9|11
1722619080000|2024-08-02 17:18:00|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|5
1722619090000|2024-08-02 17:18:10|1054.7|1054.2|1054.5|1054|1054.7|1054.2|1054.5|1054|7
1722619110000|2024-08-02 17:18:30|1054.6|1054.1|1054.7|1054.2|1054.7|1054.2|1054.6|1054.1|2
1722619120000|2024-08-02 17:18:40|||||||||1
1722619130000|2024-08-02 17:18:50|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|3
1722619140000|2024-08-02 17:19:00|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|13
1722619150000|2024-08-02 17:19:10|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.7|1054.2|6
1722619160000|2024-08-02 17:19:20|1054.6|1054.1|1054.5|1054|1054.6|1054.1|1054.5|1054|2
1722619170000|2024-08-02 17:19:30|1054.4|1053.9|1054.5|1054|1054.5|1054|1054.4|1053.9|9
1722619180000|2024-08-02 17:19:40|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|13
1722619190000|2024-08-02 17:19:50|1054.5|1054|1054.5|1054|1054.6|1054.1|1054.5|1054|12
1722619200000|2024-08-02 17:20:00|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|4
1722619210000|2024-08-02 17:20:10|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|43
1722619220000|2024-08-02 17:20:20|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|6
1722619230000|2024-08-02 17:20:30|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|5
1722619250000|2024-08-02 17:20:50|||||||||14
1722619260000|2024-08-02 17:21:00|||||||||3
1722619270000|2024-08-02 17:21:10|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|3
1722619280000|2024-08-02 17:21:20|1054|1053.5|1053.7|1053.2|1054|1053.5|1053.7|1053.2|19
1722619290000|2024-08-02 17:21:30|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|9
1722619300000|2024-08-02 17:21:40|1053.7|1053.2|1053.8|1053.3|1053.8|1053.3|1053.7|1053.2|25
1722619310000|2024-08-02 17:21:50|||||||||7
1722619320000|2024-08-02 17:22:00|1053.7|1053.2|1053.6|1053.1|1053.7|1053.2|1053.6|1053.1|33
1722619330000|2024-08-02 17:22:10|1053.7|1053.2|1053.8|1053.3|1053.8|1053.3|1053.7|1053.2|13
1722619340000|2024-08-02 17:22:20|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|9
1722619350000|2024-08-02 17:22:30|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|11
1722619360000|2024-08-02 17:22:40|1053.5|1053|1053.4|1052.9|1053.5|1053|1053.4|1052.9|12
1722619370000|2024-08-02 17:22:50|1053.3|1052.8|1053.5|1053|1053.5|1053|1053.3|1052.8|11
1722619380000|2024-08-02 17:23:00|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|27
1722619390000|2024-08-02 17:23:10|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|9
1722619400000|2024-08-02 17:23:20|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|6
1722619410000|2024-08-02 17:23:30|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|1
1722619420000|2024-08-02 17:23:40|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|14
1722619430000|2024-08-02 17:23:50|1053.3|1052.8|1053.4|1052.9|1053.4|1052.9|1053.3|1052.8|18
1722619440000|2024-08-02 17:24:00|1053.5|1053|1053.6|1053.1|1053.6|1053.1|1053.5|1053|15
1722619450000|2024-08-02 17:24:10|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|4
1722619460000|2024-08-02 17:24:20|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|4
1722619470000|2024-08-02 17:24:30|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|12
1722619480000|2024-08-02 17:24:40|1053.4|1052.9|1053.3|1052.8|1053.4|1052.9|1053.3|1052.8|5
1722619490000|2024-08-02 17:24:50|1053.2|1052.7|1053.3|1052.8|1053.3|1052.8|1053.2|1052.7|7
1722619500000|2024-08-02 17:25:00|1053.4|1052.9|1053.5|1053|1053.5|1053|1053.4|1052.9|10
1722619510000|2024-08-02 17:25:10|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|1053.5|1053|12
1722619520000|2024-08-02 17:25:20|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|18
1722619530000|2024-08-02 17:25:30|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|3
1722619540000|2024-08-02 17:25:40|1053.5|1053|1053.6|1053.1|1053.6|1053.1|1053.5|1053|5
1722619550000|2024-08-02 17:25:50|1053.7|1053.2|1053.6|1053.1|1053.7|1053.2|1053.6|1053.1|10
1722619560000|2024-08-02 17:26:00|1053.5|1053|1053.4|1052.9|1053.5|1053|1053.3|1052.8|30
1722619570000|2024-08-02 17:26:10|1053.5|1053|1053.6|1053.1|1053.6|1053.1|1053.5|1053|7
1722619580000|2024-08-02 17:26:20|1053.4|1052.9|1053.3|1052.8|1053.4|1052.9|1053.3|1052.8|4
1722619590000|2024-08-02 17:26:30|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|6
1722619600000|2024-08-02 17:26:40|1053.4|1052.9|1053.3|1052.8|1053.4|1052.9|1053.3|1052.8|10
1722619610000|2024-08-02 17:26:50|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|2
1722619620000|2024-08-02 17:27:00|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|23
1722619630000|2024-08-02 17:27:10|1053.6|1053.1|1053.7|1053.2|1053.7|1053.2|1053.6|1053.1|14
1722619640000|2024-08-02 17:27:20|1053.6|1053.1|1053.3|1052.8|1053.6|1053.1|1053.3|1052.8|25
1722619650000|2024-08-02 17:27:30|1053.2|1052.7|1053.1|1052.6|1053.3|1052.8|1053.1|1052.6|22
1722619660000|2024-08-02 17:27:40|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|5
1722619670000|2024-08-02 17:27:50|||||||||2
1722619680000|2024-08-02 17:28:00|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|34
1722619690000|2024-08-02 17:28:10|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|8
1722619700000|2024-08-02 17:28:20|1053.1|1052.6|1053|1052.5|1053.1|1052.6|1053|1052.5|14
1722619710000|2024-08-02 17:28:30|1053.1|1052.6|1053|1052.5|1053.1|1052.6|1053|1052.5|5
1722619720000|2024-08-02 17:28:40|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|2
1722619730000|2024-08-02 17:28:50|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|1053.1|1052.6|5
1722619740000|2024-08-02 17:29:00|1053.3|1052.8|1053.4|1052.9|1053.4|1052.9|1053.3|1052.8|14
1722619750000|2024-08-02 17:29:10|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|1
1722619760000|2024-08-02 17:29:20|1053.2|1052.7|1053.1|1052.6|1053.2|1052.7|1053|1052.5|19
1722619780000|2024-08-02 17:29:40|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|8
1722619790000|2024-08-02 17:29:50|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|9
1722619800000|2024-08-02 17:30:00|1053|1052.5|1053.2|1052.7|1053.2|1052.7|1053|1052.5|61
1722619810000|2024-08-02 17:30:10|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|1053|1052.5|21
1722619820000|2024-08-02 17:30:20|1053|1052.5|1052.9|1052.4|1053|1052.5|1052.9|1052.4|6
1722619830000|2024-08-02 17:30:30|1053|1052.5|1053.1|1052.6|1053.1|1052.6|1053|1052.5|10
1722619840000|2024-08-02 17:30:40|1053|1052.5|1053.1|1052.6|1053.1|1052.6|1052.9|1052.4|29
1722619850000|2024-08-02 17:30:50|1053|1052.5|1053.3|1052.8|1053.3|1052.8|1053|1052.5|23
1722619860000|2024-08-02 17:31:00|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|12
1722619870000|2024-08-02 17:31:10|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|4
1722619880000|2024-08-02 17:31:20|1053.2|1052.7|1053.1|1052.6|1053.2|1052.7|1053|1052.5|46
1722619900000|2024-08-02 17:31:40|1053|1052.5|1053|1052.5|1053.1|1052.6|1053|1052.5|5
1722619910000|2024-08-02 17:31:50|1053.1|1052.6|1053.1|1052.6|1053.2|1052.7|1053.1|1052.6|16
1722619920000|2024-08-02 17:32:00|1053|1052.5|1052.9|1052.4|1053.1|1052.6|1052.9|1052.4|10
1722619930000|2024-08-02 17:32:10|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|5
1722619940000|2024-08-02 17:32:20|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|29
1722619950000|2024-08-02 17:32:30|1052.9|1052.4|1052.8|1052.3|1052.9|1052.4|1052.8|1052.3|25
1722619960000|2024-08-02 17:32:40|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|40
1722619970000|2024-08-02 17:32:50|||||||||5
1722619980000|2024-08-02 17:33:00|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|18
1722619990000|2024-08-02 17:33:10|1052.9|1052.4|1052.8|1052.3|1052.9|1052.4|1052.8|1052.3|10
1722620000000|2024-08-02 17:33:20|||||||||2
1722620010000|2024-08-02 17:33:30|||||||||1
1722620020000|2024-08-02 17:33:40|1052.7|1052.2|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|10
1722620030000|2024-08-02 17:33:50|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|8
1722620040000|2024-08-02 17:34:00|1052.6|1052.1|1052.8|1052.3|1052.8|1052.3|1052.6|1052.1|66
1722620050000|2024-08-02 17:34:10|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.8|1052.3|21
1722620060000|2024-08-02 17:34:20|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|49
1722620070000|2024-08-02 17:34:30|1052.9|1052.4|1052.8|1052.3|1052.9|1052.4|1052.8|1052.3|14
1722620080000|2024-08-02 17:34:40|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|13
1722620090000|2024-08-02 17:34:50|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|1
1722620100000|2024-08-02 17:35:00|1053.2|1052.7|1053|1052.5|1053.2|1052.7|1053|1052.5|31
1722620110000|2024-08-02 17:35:10|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|20
1722620120000|2024-08-02 17:35:20|1053.2|1052.7|1053.3|1052.8|1053.3|1052.8|1053.1|1052.6|26
1722620130000|2024-08-02 17:35:30|1053.2|1052.7|1053|1052.5|1053.2|1052.7|1053|1052.5|15
1722620140000|2024-08-02 17:35:40|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|3
1722620150000|2024-08-02 17:35:50|1052.9|1052.4|1052.8|1052.3|1052.9|1052.4|1052.8|1052.3|7
1722620160000|2024-08-02 17:36:00|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|23
1722620170000|2024-08-02 17:36:10|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|11
1722620180000|2024-08-02 17:36:20|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|9
1722620190000|2024-08-02 17:36:30|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|10
1722620200000|2024-08-02 17:36:40|||||||||2
1722620210000|2024-08-02 17:36:50|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|13
1722620220000|2024-08-02 17:37:00|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1
1722620230000|2024-08-02 17:37:10|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|19
1722620240000|2024-08-02 17:37:20|||||||||4
1722620250000|2024-08-02 17:37:30|1052.8|1052.3|1052.9|1052.4|1052.9|1052.4|1052.8|1052.3|22
1722620260000|2024-08-02 17:37:40|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.6|1052.1|33
1722620270000|2024-08-02 17:37:50|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|42
1722620280000|2024-08-02 17:38:00|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|5
1722620290000|2024-08-02 17:38:10|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|10
1722620300000|2024-08-02 17:38:20|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|5
1722620310000|2024-08-02 17:38:30|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|3
1722620320000|2024-08-02 17:38:40|||||||||1
1722620340000|2024-08-02 17:39:00|1052.6|1052.1|1052.6|1052.1|1052.7|1052.2|1052.5|1052|25
1722620350000|2024-08-02 17:39:10|1052.5|1052|1052.6|1052.1|1052.6|1052.1|1052.5|1052|5
1722620360000|2024-08-02 17:39:20|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|59
1722620370000|2024-08-02 17:39:30|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|13
1722620380000|2024-08-02 17:39:40|1052.5|1052|1052.6|1052.1|1052.6|1052.1|1052.5|1052|7
1722620390000|2024-08-02 17:39:50|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|15
1722620400000|2024-08-02 17:40:00|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1
1722620410000|2024-08-02 17:40:10|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.6|1052.1|26
1722620420000|2024-08-02 17:40:20|1052.5|1052|1052.6|1052.1|1052.6|1052.1|1052.4|1051.9|10
1722620430000|2024-08-02 17:40:30|1052.7|1052.2|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|34
1722620440000|2024-08-02 17:40:40|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.6|1052.1|21
1722620450000|2024-08-02 17:40:50|||||||||1
1722620460000|2024-08-02 17:41:00|1052.8|1052.3|1052.5|1052|1052.8|1052.3|1052.5|1052|3
1722620470000|2024-08-02 17:41:10|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|14
1722620480000|2024-08-02 17:41:20|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|2
1722620490000|2024-08-02 17:41:30|1052.1|1051.6|1052.2|1051.7|1052.2|1051.7|1052.1|1051.6|5
1722620500000|2024-08-02 17:41:40|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|8
1722620510000|2024-08-02 17:41:50|1052.2|1051.7|1052.4|1051.9|1052.4|1051.9|1052.2|1051.7|11
1722620520000|2024-08-02 17:42:00|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|14
1722620530000|2024-08-02 17:42:10|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|6
1722620540000|2024-08-02 17:42:20|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|8
1722620550000|2024-08-02 17:42:30|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|23
1722620560000|2024-08-02 17:42:40|1052.6|1052.1|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|9
1722620570000|2024-08-02 17:42:50|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|6
1722620580000|2024-08-02 17:43:00|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|4
1722620590000|2024-08-02 17:43:10|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|2
1722620600000|2024-08-02 17:43:20|||||||||4
1722620610000|2024-08-02 17:43:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|4
1722620620000|2024-08-02 17:43:40|||||||||2
1722620630000|2024-08-02 17:43:50|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|2
1722620640000|2024-08-02 17:44:00|1052.5|1052|1052.6|1052.1|1052.6|1052.1|1052.5|1052|8
1722620650000|2024-08-02 17:44:10|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|2
1722620660000|2024-08-02 17:44:20|1052.7|1052.2|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|2
1722620670000|2024-08-02 17:44:30|1052.7|1052.2|1052.9|1052.4|1052.9|1052.4|1052.7|1052.2|7
1722620680000|2024-08-02 17:44:40|1052.8|1052.3|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|16
1722620690000|2024-08-02 17:44:50|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|7
1722620700000|2024-08-02 17:45:00|1052.7|1052.2|1053.1|1052.6|1053.2|1052.7|1052.7|1052.2|41
1722620710000|2024-08-02 17:45:10|1053.2|1052.7|1053.2|1052.7|1053.3|1052.8|1053.2|1052.7|31
1722620720000|2024-08-02 17:45:20|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|16
1722620730000|2024-08-02 17:45:30|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|8
1722620740000|2024-08-02 17:45:40|1053|1052.5|1053|1052.5|1053|1052.5|1052.9|1052.4|20
1722620750000|2024-08-02 17:45:50|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|6
1722620760000|2024-08-02 17:46:00|||||||||11
1722620770000|2024-08-02 17:46:10|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|12
1722620780000|2024-08-02 17:46:20|1053.1|1052.6|1053|1052.5|1053.2|1052.7|1053|1052.5|28
1722620790000|2024-08-02 17:46:30|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|10
1722620800000|2024-08-02 17:46:40|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|26
1722620810000|2024-08-02 17:46:50|||||||||15
1722620820000|2024-08-02 17:47:00|1052.7|1052.2|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|15
1722620830000|2024-08-02 17:47:10|1052.7|1052.2|1052.6|1052.1|1052.8|1052.3|1052.6|1052.1|21
1722620840000|2024-08-02 17:47:20|1052.5|1052|1052.4|1051.9|1052.5|1052|1052.4|1051.9|11
1722620850000|2024-08-02 17:47:30|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|27
1722620860000|2024-08-02 17:47:40|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1
1722620870000|2024-08-02 17:47:50|||||||||2
1722620880000|2024-08-02 17:48:00|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|3
1722620890000|2024-08-02 17:48:10|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|11
1722620900000|2024-08-02 17:48:20|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|5
1722620910000|2024-08-02 17:48:30|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|14
1722620920000|2024-08-02 17:48:40|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|8
1722620930000|2024-08-02 17:48:50|||||||||1
1722620940000|2024-08-02 17:49:00|1052.1|1051.6|1052.2|1051.7|1052.2|1051.7|1052.1|1051.6|4
1722620950000|2024-08-02 17:49:10|1052.1|1051.6|1052.3|1051.8|1052.3|1051.8|1052.1|1051.6|33
1722620960000|2024-08-02 17:49:20|||||||||1
1722620970000|2024-08-02 17:49:30|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|6
1722620980000|2024-08-02 17:49:40|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|3
1722620990000|2024-08-02 17:49:50|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|0
1722621000000|2024-08-02 17:50:00|||||||||23
1722621010000|2024-08-02 17:50:10|1052.2|1051.7|1052.1|1051.6|1052.2|1051.7|1052.1|1051.6|9
1722621020000|2024-08-02 17:50:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|14
1722621030000|2024-08-02 17:50:30|1051.9|1051.4|1052|1051.5|1052|1051.5|1051.9|1051.4|6
1722621040000|2024-08-02 17:50:40|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|13
1722621060000|2024-08-02 17:51:00|1052|1051.5|1052.4|1051.9|1052.4|1051.9|1052|1051.5|22
1722621070000|2024-08-02 17:51:10|1052.3|1051.8|1052.5|1052|1052.5|1052|1052.3|1051.8|3
1722621080000|2024-08-02 17:51:20|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|22
1722621090000|2024-08-02 17:51:30|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1
1722621100000|2024-08-02 17:51:40|||||||||17
1722621110000|2024-08-02 17:51:50|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|18
1722621120000|2024-08-02 17:52:00|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|3
1722621130000|2024-08-02 17:52:10|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|12
1722621140000|2024-08-02 17:52:20|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|4
1722621150000|2024-08-02 17:52:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|21
1722621160000|2024-08-02 17:52:40|||||||||4
1722621170000|2024-08-02 17:52:50|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|55
1722621180000|2024-08-02 17:53:00|||||||||7
1722621190000|2024-08-02 17:53:10|||||||||8
1722621200000|2024-08-02 17:53:20|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1
1722621210000|2024-08-02 17:53:30|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1
1722621220000|2024-08-02 17:53:40|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|4
1722621230000|2024-08-02 17:53:50|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052|1051.5|27
1722621240000|2024-08-02 17:54:00|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|17
1722621250000|2024-08-02 17:54:10|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1052|1051.5|12
1722621260000|2024-08-02 17:54:20|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|2
1722621270000|2024-08-02 17:54:30|1052|1051.5|1051.8|1051.3|1052|1051.5|1051.8|1051.3|3
1722621280000|2024-08-02 17:54:40|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|12
1722621290000|2024-08-02 17:54:50|1051.8|1051.3|1051.7|1051.2|1051.8|1051.3|1051.7|1051.2|36
1722621300000|2024-08-02 17:55:00|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|3
1722621310000|2024-08-02 17:55:10|||||||||2
1722621320000|2024-08-02 17:55:20|1052|1051.5|1052|1051.5|1052.1|1051.6|1052|1051.5|31
1722621330000|2024-08-02 17:55:30|||||||||2
1722621340000|2024-08-02 17:55:40|||||||||7
1722621360000|2024-08-02 17:56:00|1051.9|1051.4|1052|1051.5|1052|1051.5|1051.9|1051.4|4
1722621370000|2024-08-02 17:56:10|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|2
1722621380000|2024-08-02 17:56:20|1051.9|1051.4|1052|1051.5|1052|1051.5|1051.9|1051.4|4
1722621390000|2024-08-02 17:56:30|1051.9|1051.4|1052|1051.5|1052|1051.5|1051.9|1051.4|7
1722621400000|2024-08-02 17:56:40|||||||||3
1722621410000|2024-08-02 17:56:50|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|5
1722621420000|2024-08-02 17:57:00|||||||||1
1722621430000|2024-08-02 17:57:10|||||||||3
1722621440000|2024-08-02 17:57:20|||||||||22
1722621450000|2024-08-02 17:57:30|1052|1051.5|1052.2|1051.7|1052.2|1051.7|1052|1051.5|43
1722621460000|2024-08-02 17:57:40|||||||||2
1722621470000|2024-08-02 17:57:50|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|2
1722621480000|2024-08-02 17:58:00|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|11
1722621490000|2024-08-02 17:58:10|||||||||16
1722621500000|2024-08-02 17:58:20|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052|1051.5|11
1722621520000|2024-08-02 17:58:40|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.1|1051.6|5
1722621530000|2024-08-02 17:58:50|||||||||2
1722621550000|2024-08-02 17:59:10|1052.1|1051.6|1051.9|1051.4|1052.1|1051.6|1051.9|1051.4|41
1722621560000|2024-08-02 17:59:20|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|26
1722621580000|2024-08-02 17:59:40|1052|1051.5|1052|1051.5|1052.1|1051.6|1052|1051.5|36
1722621590000|2024-08-02 17:59:50|1052.1|1051.6|1052.1|1051.6|1052.2|1051.7|1052.1|1051.6|18
1722621600000|2024-08-02 18:00:00|||||||||7
1722621610000|2024-08-02 18:00:10|1052|1051.5|1052|1051.5|1052|1051.5|1051.9|1051.4|22
1722621620000|2024-08-02 18:00:20|1051.9|1051.4|1051.8|1051.3|1051.9|1051.4|1051.8|1051.3|63
1722621630000|2024-08-02 18:00:30|1051.7|1051.2|1051.6|1051.1|1051.7|1051.2|1051.6|1051.1|118
1722621640000|2024-08-02 18:00:40|1051.5|1051|1051.5|1051|1051.5|1051|1051.4|1050.9|149
1722621650000|2024-08-02 18:00:50|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|56
1722621660000|2024-08-02 18:01:00|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|28
1722621670000|2024-08-02 18:01:10|||||||||45
1722621680000|2024-08-02 18:01:20|||||||||16
1722621690000|2024-08-02 18:01:30|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|19
1722621700000|2024-08-02 18:01:40|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|25
1722621710000|2024-08-02 18:01:50|||||||||6
1722621720000|2024-08-02 18:02:00|1051.5|1051|1051.6|1051.1|1051.6|1051.1|1051.5|1051|17
1722621730000|2024-08-02 18:02:10|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|14
1722621750000|2024-08-02 18:02:30|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|15
1722621770000|2024-08-02 18:02:50|1051.5|1051|1051.6|1051.1|1051.6|1051.1|1051.5|1051|13
1722621780000|2024-08-02 18:03:00|||||||||2
1722621800000|2024-08-02 18:03:20|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|26
1722621810000|2024-08-02 18:03:30|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|23
1722621820000|2024-08-02 18:03:40|||||||||6
1722621830000|2024-08-02 18:03:50|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1
1722621840000|2024-08-02 18:04:00|||||||||3
1722621850000|2024-08-02 18:04:10|1051.8|1051.3|1051.9|1051.4|1051.9|1051.4|1051.8|1051.3|26
1722621860000|2024-08-02 18:04:20|1052|1051.5|1051.9|1051.4|1052|1051.5|1051.9|1051.4|5
1722621870000|2024-08-02 18:04:30|1051.8|1051.3|1051.7|1051.2|1051.9|1051.4|1051.7|1051.2|25
1722621880000|2024-08-02 18:04:40|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|3
1722621910000|2024-08-02 18:05:10|1051.9|1051.4|1052|1051.5|1052|1051.5|1051.9|1051.4|9
1722621920000|2024-08-02 18:05:20|||||||||6
1722621930000|2024-08-02 18:05:30|||||||||1
1722621940000|2024-08-02 18:05:40|1052.1|1051.6|1052.4|1051.9|1052.4|1051.9|1052.1|1051.6|11
1722621950000|2024-08-02 18:05:50|1052.3|1051.8|1052.2|1051.7|1052.3|1051.8|1052.2|1051.7|23
1722621960000|2024-08-02 18:06:00|1052.3|1051.8|1052.2|1051.7|1052.3|1051.8|1052.1|1051.6|63
1722621970000|2024-08-02 18:06:10|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|2
1722621980000|2024-08-02 18:06:20|||||||||4
1722621990000|2024-08-02 18:06:30|||||||||26
1722622000000|2024-08-02 18:06:40|||||||||1
1722622010000|2024-08-02 18:06:50|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|8
1722622020000|2024-08-02 18:07:00|1052.2|1051.7|1052.1|1051.6|1052.2|1051.7|1052.1|1051.6|18
1722622030000|2024-08-02 18:07:10|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1
1722622040000|2024-08-02 18:07:20|||||||||5
1722622050000|2024-08-02 18:07:30|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|5
1722622060000|2024-08-02 18:07:40|1052.6|1052.1|1052.5|1052|1052.6|1052.1|1052.5|1052|21
1722622070000|2024-08-02 18:07:50|1052.6|1052.1|1052.5|1052|1052.6|1052.1|1052.4|1051.9|9
1722622080000|2024-08-02 18:08:00|1052.6|1052.1|1052.5|1052|1052.6|1052.1|1052.5|1052|10
1722622090000|2024-08-02 18:08:10|1052.4|1051.9|1052.6|1052.1|1052.6|1052.1|1052.4|1051.9|31
1722622100000|2024-08-02 18:08:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|8
1722622110000|2024-08-02 18:08:30|1052.4|1051.9|1052.2|1051.7|1052.4|1051.9|1052.2|1051.7|7
1722622120000|2024-08-02 18:08:40|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|38
1722622130000|2024-08-02 18:08:50|1052|1051.5|1052.1|1051.6|1052.1|1051.6|1052|1051.5|16
1722622140000|2024-08-02 18:09:00|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|2
1722622150000|2024-08-02 18:09:10|||||||||1
1722622160000|2024-08-02 18:09:20|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1052|1051.5|30
1722622170000|2024-08-02 18:09:30|1051.9|1051.4|1052|1051.5|1052|1051.5|1051.9|1051.4|4
1722622180000|2024-08-02 18:09:40|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|24
1722622190000|2024-08-02 18:09:50|||||||||6
1722622200000|2024-08-02 18:10:00|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|11
1722622210000|2024-08-02 18:10:10|1052.1|1051.6|1052.2|1051.7|1052.2|1051.7|1052.1|1051.6|3
1722622220000|2024-08-02 18:10:20|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|2
1722622230000|2024-08-02 18:10:30|1052|1051.5|1052.1|1051.6|1052.2|1051.7|1052|1051.5|9
1722622240000|2024-08-02 18:10:40|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|3
1722622250000|2024-08-02 18:10:50|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1052|1051.5|22
1722622260000|2024-08-02 18:11:00|||||||||3
1722622270000|2024-08-02 18:11:10|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|4
1722622280000|2024-08-02 18:11:20|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|8
1722622290000|2024-08-02 18:11:30|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|8
1722622300000|2024-08-02 18:11:40|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|8
1722622310000|2024-08-02 18:11:50|1052.4|1051.9|1052.4|1051.9|1052.5|1052|1052.4|1051.9|40
1722622320000|2024-08-02 18:12:00|1052.5|1052|1052.6|1052.1|1052.6|1052.1|1052.5|1052|8
1722622330000|2024-08-02 18:12:10|1052.5|1052|1052.6|1052.1|1052.6|1052.1|1052.5|1052|15
1722622340000|2024-08-02 18:12:20|1052.5|1052|1052.6|1052.1|1052.6|1052.1|1052.5|1052|13
1722622350000|2024-08-02 18:12:30|1052.5|1052|1052.7|1052.2|1052.7|1052.2|1052.5|1052|59
1722622360000|2024-08-02 18:12:40|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|25
1722622370000|2024-08-02 18:12:50|1052.7|1052.2|1052.6|1052.1|1052.9|1052.4|1052.6|1052.1|44
1722622380000|2024-08-02 18:13:00|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.6|1052.1|55
1722622390000|2024-08-02 18:13:10|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|7
1722622400000|2024-08-02 18:13:20|1052.6|1052.1|1052.5|1052|1052.7|1052.2|1052.5|1052|10
1722622410000|2024-08-02 18:13:30|1052.6|1052.1|1052.5|1052|1052.6|1052.1|1052.5|1052|28
1722622420000|2024-08-02 18:13:40|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|22
1722622430000|2024-08-02 18:13:50|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.6|1052.1|40
1722622440000|2024-08-02 18:14:00|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|61
1722622450000|2024-08-02 18:14:10|1052.6|1052.1|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|22
1722622460000|2024-08-02 18:14:20|1052.6|1052.1|1052.6|1052.1|1052.7|1052.2|1052.6|1052.1|25
1722622470000|2024-08-02 18:14:30|1052.5|1052|1052.7|1052.2|1052.7|1052.2|1052.5|1052|5
1722622480000|2024-08-02 18:14:40|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|5
1722622490000|2024-08-02 18:14:50|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.6|1052.1|6
1722622500000|2024-08-02 18:15:00|1052.7|1052.2|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|9
1722622510000|2024-08-02 18:15:10|||||||||139
1722622520000|2024-08-02 18:15:20|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.5|1052|34
1722622530000|2024-08-02 18:15:30|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.6|1052.1|61
1722622540000|2024-08-02 18:15:40|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|12
1722622550000|2024-08-02 18:15:50|1052.6|1052.1|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|2
1722622560000|2024-08-02 18:16:00|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|137
1722622570000|2024-08-02 18:16:10|||||||||48
1722622580000|2024-08-02 18:16:20|1052.9|1052.4|1052.8|1052.3|1052.9|1052.4|1052.7|1052.2|59
1722622590000|2024-08-02 18:16:30|1052.9|1052.4|1053|1052.5|1053|1052.5|1052.9|1052.4|40
1722622600000|2024-08-02 18:16:40|1052.9|1052.4|1052.9|1052.4|1053|1052.5|1052.9|1052.4|47
1722622610000|2024-08-02 18:16:50|1053|1052.5|1053|1052.5|1053|1052.5|1052.9|1052.4|29
1722622620000|2024-08-02 18:17:00|1052.9|1052.4|1052.9|1052.4|1053|1052.5|1052.9|1052.4|13
1722622630000|2024-08-02 18:17:10|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|26
1722622640000|2024-08-02 18:17:20|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.6|1052.1|23
1722622650000|2024-08-02 18:17:30|1052.4|1051.9|1052.6|1052.1|1052.6|1052.1|1052.4|1051.9|11
1722622660000|2024-08-02 18:17:40|||||||||9
1722622670000|2024-08-02 18:17:50|1052.5|1052|1052.5|1052|1052.6|1052.1|1052.4|1051.9|14
1722622680000|2024-08-02 18:18:00|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|17
1722622690000|2024-08-02 18:18:10|||||||||1
1722622700000|2024-08-02 18:18:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|25
1722622710000|2024-08-02 18:18:30|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|3
1722622720000|2024-08-02 18:18:40|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|34
1722622730000|2024-08-02 18:18:50|||||||||2
1722622740000|2024-08-02 18:19:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|2
1722622750000|2024-08-02 18:19:10|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|26
1722622770000|2024-08-02 18:19:30|1052.7|1052.2|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|35
1722622780000|2024-08-02 18:19:40|||||||||72
1722622790000|2024-08-02 18:19:50|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|7
1722622800000|2024-08-02 18:20:00|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|5
1722622810000|2024-08-02 18:20:10|1053|1052.5|1053.1|1052.6|1053.1|1052.6|1053|1052.5|36
1722622820000|2024-08-02 18:20:20|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|24
1722622830000|2024-08-02 18:20:30|||||||||13
1722622840000|2024-08-02 18:20:40|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|47
1722622850000|2024-08-02 18:20:50|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|35
1722622860000|2024-08-02 18:21:00|1053.5|1053|1053.6|1053.1|1053.6|1053.1|1053.5|1053|78
1722622870000|2024-08-02 18:21:10|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|30
1722622880000|2024-08-02 18:21:20|1053.6|1053.1|1053.7|1053.2|1053.7|1053.2|1053.6|1053.1|20
1722622890000|2024-08-02 18:21:30|||||||||4
1722622900000|2024-08-02 18:21:40|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|5
1722622910000|2024-08-02 18:21:50|1053.5|1053|1053.4|1052.9|1053.5|1053|1053.4|1052.9|6
1722622920000|2024-08-02 18:22:00|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|12
1722622930000|2024-08-02 18:22:10|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|19
1722622940000|2024-08-02 18:22:20|||||||||5
1722622950000|2024-08-02 18:22:30|1053.3|1052.8|1053.3|1052.8|1053.4|1052.9|1053.3|1052.8|21
1722622960000|2024-08-02 18:22:40|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|8
1722622970000|2024-08-02 18:22:50|||||||||4
1722622980000|2024-08-02 18:23:00|1053.3|1052.8|1053.4|1052.9|1053.4|1052.9|1053.3|1052.8|5
1722622990000|2024-08-02 18:23:10|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|3
1722623000000|2024-08-02 18:23:20|||||||||3
1722623010000|2024-08-02 18:23:30|1053.4|1052.9|1053.5|1053|1053.5|1053|1053.4|1052.9|6
1722623020000|2024-08-02 18:23:40|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|2
1722623030000|2024-08-02 18:23:50|||||||||2
1722623050000|2024-08-02 18:24:10|1053.5|1053|1053.4|1052.9|1053.5|1053|1053.4|1052.9|23
1722623060000|2024-08-02 18:24:20|||||||||3
1722623070000|2024-08-02 18:24:30|1053.5|1053|1053.4|1052.9|1053.5|1053|1053.4|1052.9|8
1722623080000|2024-08-02 18:24:40|||||||||1
1722623090000|2024-08-02 18:24:50|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|4
1722623100000|2024-08-02 18:25:00|||||||||8
1722623110000|2024-08-02 18:25:10|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|17
1722623120000|2024-08-02 18:25:20|1053.5|1053|1053.6|1053.1|1053.6|1053.1|1053.5|1053|9
1722623130000|2024-08-02 18:25:30|||||||||54
1722623140000|2024-08-02 18:25:40|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|11
1722623150000|2024-08-02 18:25:50|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|125
1722623160000|2024-08-02 18:26:00|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|9
1722623170000|2024-08-02 18:26:10|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|16
1722623180000|2024-08-02 18:26:20|1053.8|1053.3|1053.6|1053.1|1053.8|1053.3|1053.6|1053.1|20
1722623190000|2024-08-02 18:26:30|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|2
1722623200000|2024-08-02 18:26:40|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|3
1722623210000|2024-08-02 18:26:50|1053.5|1053|1053.6|1053.1|1053.6|1053.1|1053.5|1053|6
1722623220000|2024-08-02 18:27:00|||||||||3
1722623230000|2024-08-02 18:27:10|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|18
1722623240000|2024-08-02 18:27:20|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|20
1722623250000|2024-08-02 18:27:30|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|7
1722623260000|2024-08-02 18:27:40|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|4
1722623270000|2024-08-02 18:27:50|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|6
1722623280000|2024-08-02 18:28:00|1054.3|1053.8|1054.6|1054.1|1054.6|1054.1|1054.3|1053.8|69
1722623290000|2024-08-02 18:28:10|1054.5|1054|1054.4|1053.9|1054.5|1054|1054.4|1053.9|32
1722623300000|2024-08-02 18:28:20|1054.3|1053.8|1054.1|1053.6|1054.3|1053.8|1054.1|1053.6|22
1722623310000|2024-08-02 18:28:30|1054.2|1053.7|1054.1|1053.6|1054.2|1053.7|1054.1|1053.6|4
1722623320000|2024-08-02 18:28:40|||||||||4
1722623330000|2024-08-02 18:28:50|1054.2|1053.7|1054.3|1053.8|1054.3|1053.8|1054.2|1053.7|3
1722623340000|2024-08-02 18:29:00|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|6
1722623350000|2024-08-02 18:29:10|1054.1|1053.6|1054.2|1053.7|1054.2|1053.7|1054.1|1053.6|4
1722623360000|2024-08-02 18:29:20|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|13
1722623370000|2024-08-02 18:29:30|1054.3|1053.8|1054.6|1054.1|1054.6|1054.1|1054.3|1053.8|10
1722623380000|2024-08-02 18:29:40|1054.5|1054|1054.6|1054.1|1054.6|1054.1|1054.5|1054|4
1722623390000|2024-08-02 18:29:50|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|24
1722623400000|2024-08-02 18:30:00|1054.6|1054.1|1054.7|1054.2|1054.7|1054.2|1054.6|1054.1|17
1722623410000|2024-08-02 18:30:10|1054.6|1054.1|1054.5|1054|1054.6|1054.1|1054.5|1054|24
1722623420000|2024-08-02 18:30:20|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|18
1722623430000|2024-08-02 18:30:30|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|11
1722623440000|2024-08-02 18:30:40|1054.7|1054.2|1054.9|1054.4|1054.9|1054.4|1054.7|1054.2|30
1722623450000|2024-08-02 18:30:50|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|46
1722623460000|2024-08-02 18:31:00|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|12
1722623470000|2024-08-02 18:31:10|1055.2|1054.7|1055.1|1054.6|1055.2|1054.7|1055.1|1054.6|96
1722623480000|2024-08-02 18:31:20|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|15
1722623490000|2024-08-02 18:31:30|1055.3|1054.8|1055|1054.5|1055.3|1054.8|1055|1054.5|39
1722623500000|2024-08-02 18:31:40|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|2
1722623510000|2024-08-02 18:31:50|||||||||5
1722623520000|2024-08-02 18:32:00|1055.2|1054.7|1055.3|1054.8|1055.3|1054.8|1055.2|1054.7|11
1722623530000|2024-08-02 18:32:10|1055.2|1054.7|1055.3|1054.8|1055.3|1054.8|1055.2|1054.7|10
1722623540000|2024-08-02 18:32:20|1055.4|1054.9|1055|1054.5|1055.4|1054.9|1055|1054.5|45
1722623550000|2024-08-02 18:32:30|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|5
1722623560000|2024-08-02 18:32:40|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|5
1722623570000|2024-08-02 18:32:50|1055.3|1054.8|1055.2|1054.7|1055.3|1054.8|1055.2|1054.7|12
1722623580000|2024-08-02 18:33:00|1055.1|1054.6|1054.9|1054.4|1055.1|1054.6|1054.9|1054.4|36
1722623590000|2024-08-02 18:33:10|1055|1054.5|1054.9|1054.4|1055.1|1054.6|1054.9|1054.4|11
1722623600000|2024-08-02 18:33:20|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|3
1722623610000|2024-08-02 18:33:30|1054.7|1054.2|1054.8|1054.3|1054.8|1054.3|1054.7|1054.2|7
1722623620000|2024-08-02 18:33:40|||||||||3
1722623630000|2024-08-02 18:33:50|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|4
1722623640000|2024-08-02 18:34:00|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.7|1054.2|10
1722623650000|2024-08-02 18:34:10|1054.7|1054.2|1054.8|1054.3|1054.8|1054.3|1054.7|1054.2|22
1722623660000|2024-08-02 18:34:20|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|3
1722623670000|2024-08-02 18:34:30|1054.6|1054.1|1054.7|1054.2|1054.7|1054.2|1054.6|1054.1|4
1722623680000|2024-08-02 18:34:40|||||||||4
1722623690000|2024-08-02 18:34:50|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|7
1722623700000|2024-08-02 18:35:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.3|1053.8|33
1722623710000|2024-08-02 18:35:10|1054.4|1053.9|1054.3|1053.8|1054.4|1053.9|1054.3|1053.8|30
1722623720000|2024-08-02 18:35:20|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|11
1722623730000|2024-08-02 18:35:30|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|4
1722623740000|2024-08-02 18:35:40|1054|1053.5|1054|1053.5|1054|1053.5|1053.9|1053.4|21
1722623750000|2024-08-02 18:35:50|1053.9|1053.4|1054|1053.5|1054|1053.5|1053.9|1053.4|10
1722623760000|2024-08-02 18:36:00|1053.9|1053.4|1054|1053.5|1054|1053.5|1053.9|1053.4|5
1722623770000|2024-08-02 18:36:10|1053.9|1053.4|1054|1053.5|1054.1|1053.6|1053.9|1053.4|8
1722623780000|2024-08-02 18:36:20|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|7
1722623790000|2024-08-02 18:36:30|1054|1053.5|1054|1053.5|1054.1|1053.6|1053.9|1053.4|13
1722623800000|2024-08-02 18:36:40|1053.9|1053.4|1054|1053.5|1054|1053.5|1053.9|1053.4|30
1722623810000|2024-08-02 18:36:50|1053.9|1053.4|1054.1|1053.6|1054.1|1053.6|1053.9|1053.4|3
1722623820000|2024-08-02 18:37:00|1054|1053.5|1053.9|1053.4|1054|1053.5|1053.9|1053.4|24
1722623830000|2024-08-02 18:37:10|1054|1053.5|1054|1053.5|1054.1|1053.6|1054|1053.5|4
1722623840000|2024-08-02 18:37:20|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|7
1722623850000|2024-08-02 18:37:30|1054.2|1053.7|1054.1|1053.6|1054.2|1053.7|1054.1|1053.6|33
1722623860000|2024-08-02 18:37:40|1054|1053.5|1053.9|1053.4|1054|1053.5|1053.9|1053.4|13
1722623870000|2024-08-02 18:37:50|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|3
1722623880000|2024-08-02 18:38:00|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1
1722623890000|2024-08-02 18:38:10|1053.8|1053.3|1053.7|1053.2|1053.8|1053.3|1053.7|1053.2|28
1722623900000|2024-08-02 18:38:20|||||||||2
1722623910000|2024-08-02 18:38:30|1053.8|1053.3|1053.9|1053.4|1053.9|1053.4|1053.8|1053.3|32
1722623920000|2024-08-02 18:38:40|1054|1053.5|1053.9|1053.4|1054|1053.5|1053.9|1053.4|26
1722623930000|2024-08-02 18:38:50|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|9
1722623940000|2024-08-02 18:39:00|1053.9|1053.4|1054.2|1053.7|1054.2|1053.7|1053.9|1053.4|24
1722623950000|2024-08-02 18:39:10|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|22
1722623960000|2024-08-02 18:39:20|1054|1053.5|1054|1053.5|1054.1|1053.6|1054|1053.5|15
1722623970000|2024-08-02 18:39:30|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|3
1722623980000|2024-08-02 18:39:40|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|24
1722623990000|2024-08-02 18:39:50|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|22
1722624000000|2024-08-02 18:40:00|1054|1053.5|1054.1|1053.6|1054.1|1053.6|1054|1053.5|13
1722624010000|2024-08-02 18:40:10|1054.2|1053.7|1054.1|1053.6|1054.2|1053.7|1054.1|1053.6|32
1722624020000|2024-08-02 18:40:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|2
1722624030000|2024-08-02 18:40:30|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|6
1722624040000|2024-08-02 18:40:40|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|2
1722624050000|2024-08-02 18:40:50|||||||||2
1722624060000|2024-08-02 18:41:00|1054.1|1053.6|1054.2|1053.7|1054.2|1053.7|1054.1|1053.6|8
1722624070000|2024-08-02 18:41:10|1054.1|1053.6|1054|1053.5|1054.1|1053.6|1053.9|1053.4|34
1722624080000|2024-08-02 18:41:20|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|20
1722624090000|2024-08-02 18:41:30|||||||||4
1722624100000|2024-08-02 18:41:40|1054|1053.5|1054.2|1053.7|1054.2|1053.7|1054|1053.5|3
1722624110000|2024-08-02 18:41:50|||||||||4
1722624120000|2024-08-02 18:42:00|1054.1|1053.6|1054.4|1053.9|1054.4|1053.9|1054.1|1053.6|38
1722624130000|2024-08-02 18:42:10|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|15
1722624140000|2024-08-02 18:42:20|||||||||16
1722624150000|2024-08-02 18:42:30|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|5
1722624160000|2024-08-02 18:42:40|1054.5|1054|1054.4|1053.9|1054.5|1054|1054.4|1053.9|6
1722624170000|2024-08-02 18:42:50|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|14
1722624180000|2024-08-02 18:43:00|1054.1|1053.6|1054.1|1053.6|1054.2|1053.7|1054.1|1053.6|12
1722624190000|2024-08-02 18:43:10|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|5
1722624200000|2024-08-02 18:43:20|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|6
1722624210000|2024-08-02 18:43:30|||||||||2
1722624220000|2024-08-02 18:43:40|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|6
1722624230000|2024-08-02 18:43:50|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|17
1722624240000|2024-08-02 18:44:00|||||||||32
1722624250000|2024-08-02 18:44:10|1054.2|1053.7|1054.1|1053.6|1054.2|1053.7|1054.1|1053.6|27
1722624260000|2024-08-02 18:44:20|||||||||4
1722624270000|2024-08-02 18:44:30|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|15
1722624280000|2024-08-02 18:44:40|1054.3|1053.8|1054|1053.5|1054.3|1053.8|1054|1053.5|32
1722624290000|2024-08-02 18:44:50|||||||||9
1722624300000|2024-08-02 18:45:00|1053.9|1053.4|1054|1053.5|1054|1053.5|1053.9|1053.4|25
1722624310000|2024-08-02 18:45:10|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1053.8|1053.3|34
1722624320000|2024-08-02 18:45:20|||||||||3
1722624330000|2024-08-02 18:45:30|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|10
1722624340000|2024-08-02 18:45:40|||||||||2
1722624350000|2024-08-02 18:45:50|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|3
1722624360000|2024-08-02 18:46:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|37
1722624370000|2024-08-02 18:46:10|1054.1|1053.6|1054.1|1053.6|1054.3|1053.8|1054.1|1053.6|9
1722624380000|2024-08-02 18:46:20|1054.2|1053.7|1054.1|1053.6|1054.2|1053.7|1054.1|1053.6|6
1722624390000|2024-08-02 18:46:30|1054|1053.5|1054.1|1053.6|1054.1|1053.6|1054|1053.5|4
1722624400000|2024-08-02 18:46:40|||||||||4
1722624420000|2024-08-02 18:47:00|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.1|1053.6|17
1722624430000|2024-08-02 18:47:10|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|6
1722624440000|2024-08-02 18:47:20|1054.1|1053.6|1054|1053.5|1054.1|1053.6|1053.9|1053.4|28
1722624450000|2024-08-02 18:47:30|||||||||10
1722624460000|2024-08-02 18:47:40|1054.1|1053.6|1054.2|1053.7|1054.2|1053.7|1054.1|1053.6|2
1722624470000|2024-08-02 18:47:50|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|9
1722624480000|2024-08-02 18:48:00|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|16
1722624490000|2024-08-02 18:48:10|1054.5|1054|1054.4|1053.9|1054.5|1054|1054.4|1053.9|29
1722624500000|2024-08-02 18:48:20|1054.5|1054|1054.7|1054.2|1054.7|1054.2|1054.5|1054|35
1722624510000|2024-08-02 18:48:30|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|37
1722624520000|2024-08-02 18:48:40|1054.5|1054|1054.4|1053.9|1054.5|1054|1054.4|1053.9|20
1722624530000|2024-08-02 18:48:50|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|27
1722624540000|2024-08-02 18:49:00|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|44
1722624550000|2024-08-02 18:49:10|1054.2|1053.7|1054.1|1053.6|1054.2|1053.7|1054.1|1053.6|26
1722624560000|2024-08-02 18:49:20|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|17
1722624570000|2024-08-02 18:49:30|1054.1|1053.6|1054|1053.5|1054.1|1053.6|1054|1053.5|11
1722624590000|2024-08-02 18:49:50|1053.9|1053.4|1053.8|1053.3|1053.9|1053.4|1053.8|1053.3|12
1722624600000|2024-08-02 18:50:00|1054|1053.5|1053.9|1053.4|1054|1053.5|1053.9|1053.4|37
1722624610000|2024-08-02 18:50:10|1053.8|1053.3|1054|1053.5|1054|1053.5|1053.8|1053.3|17
1722624620000|2024-08-02 18:50:20|1053.9|1053.4|1053.8|1053.3|1053.9|1053.4|1053.8|1053.3|15
1722624630000|2024-08-02 18:50:30|1053.9|1053.4|1053.7|1053.2|1053.9|1053.4|1053.7|1053.2|48
1722624640000|2024-08-02 18:50:40|||||||||6
1722624650000|2024-08-02 18:50:50|||||||||1
1722624660000|2024-08-02 18:51:00|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|24
1722624670000|2024-08-02 18:51:10|||||||||3
1722624680000|2024-08-02 18:51:20|1053.9|1053.4|1054|1053.5|1054|1053.5|1053.9|1053.4|28
1722624690000|2024-08-02 18:51:30|1053.9|1053.4|1053.8|1053.3|1054|1053.5|1053.8|1053.3|13
1722624700000|2024-08-02 18:51:40|1053.7|1053.2|1053.8|1053.3|1053.8|1053.3|1053.7|1053.2|13
1722624710000|2024-08-02 18:51:50|||||||||12
1722624720000|2024-08-02 18:52:00|1053.7|1053.2|1053.8|1053.3|1053.8|1053.3|1053.7|1053.2|11
1722624730000|2024-08-02 18:52:10|||||||||8
1722624740000|2024-08-02 18:52:20|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|21
1722624750000|2024-08-02 18:52:30|||||||||1
1722624760000|2024-08-02 18:52:40|||||||||7
1722624770000|2024-08-02 18:52:50|||||||||1
1722624780000|2024-08-02 18:53:00|1054|1053.5|1053.9|1053.4|1054|1053.5|1053.9|1053.4|14
1722624790000|2024-08-02 18:53:10|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|3
1722624800000|2024-08-02 18:53:20|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|6
1722624810000|2024-08-02 18:53:30|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|4
1722624820000|2024-08-02 18:53:40|||||||||6
1722624830000|2024-08-02 18:53:50|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|4
1722624840000|2024-08-02 18:54:00|1054|1053.5|1054.1|1053.6|1054.2|1053.7|1054|1053.5|35
1722624850000|2024-08-02 18:54:10|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|14
1722624860000|2024-08-02 18:54:20|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|4
1722624870000|2024-08-02 18:54:30|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|2
1722624880000|2024-08-02 18:54:40|||||||||9
1722624890000|2024-08-02 18:54:50|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|19
1722624900000|2024-08-02 18:55:00|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|10
1722624920000|2024-08-02 18:55:20|1054.4|1053.9|1054.4|1053.9|1054.5|1054|1054.4|1053.9|33
1722624930000|2024-08-02 18:55:30|||||||||8
1722624940000|2024-08-02 18:55:40|1054.5|1054|1054.6|1054.1|1054.6|1054.1|1054.5|1054|9
1722624950000|2024-08-02 18:55:50|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.6|1054.1|31
1722624960000|2024-08-02 18:56:00|1054.6|1054.1|1054.5|1054|1054.6|1054.1|1054.4|1053.9|17
1722624970000|2024-08-02 18:56:10|1054.4|1053.9|1054.2|1053.7|1054.4|1053.9|1054.2|1053.7|19
1722624980000|2024-08-02 18:56:20|1054.3|1053.8|1054.3|1053.8|1054.4|1053.9|1054.3|1053.8|22
1722624990000|2024-08-02 18:56:30|1054.2|1053.7|1054|1053.5|1054.2|1053.7|1054|1053.5|19
1722625000000|2024-08-02 18:56:40|1054.1|1053.6|1054.3|1053.8|1054.3|1053.8|1054.1|1053.6|20
1722625010000|2024-08-02 18:56:50|1054.2|1053.7|1054.4|1053.9|1054.4|1053.9|1054.2|1053.7|24
1722625020000|2024-08-02 18:57:00|||||||||10
1722625030000|2024-08-02 18:57:10|||||||||10
1722625040000|2024-08-02 18:57:20|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|29
1722625050000|2024-08-02 18:57:30|||||||||4
1722625060000|2024-08-02 18:57:40|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|13
1722625070000|2024-08-02 18:57:50|1054.1|1053.6|1054|1053.5|1054.1|1053.6|1054|1053.5|32
1722625080000|2024-08-02 18:58:00|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|8
1722625090000|2024-08-02 18:58:10|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|6
1722625100000|2024-08-02 18:58:20|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|20
1722625110000|2024-08-02 18:58:30|1054|1053.5|1054.2|1053.7|1054.2|1053.7|1054|1053.5|8
1722625120000|2024-08-02 18:58:40|||||||||22
1722625130000|2024-08-02 18:58:50|||||||||13
1722625140000|2024-08-02 18:59:00|1054.1|1053.6|1053.9|1053.4|1054.1|1053.6|1053.9|1053.4|14
1722625150000|2024-08-02 18:59:10|1053.8|1053.3|1054|1053.5|1054|1053.5|1053.8|1053.3|16
1722625160000|2024-08-02 18:59:20|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|16
1722625170000|2024-08-02 18:59:30|1053.9|1053.4|1054.1|1053.6|1054.1|1053.6|1053.9|1053.4|46
1722625180000|2024-08-02 18:59:40|||||||||14
1722625190000|2024-08-02 18:59:50|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|133
1722625200000|2024-08-02 19:00:00|1054.1|1053.6|1054.3|1053.8|1054.3|1053.8|1054.1|1053.6|108
1722625210000|2024-08-02 19:00:10|1054.2|1053.7|1054|1053.5|1054.2|1053.7|1054|1053.5|21
1722625220000|2024-08-02 19:00:20|1054.1|1053.6|1054.2|1053.7|1054.3|1053.8|1054.1|1053.6|34
1722625230000|2024-08-02 19:00:30|1054.3|1053.8|1054.3|1053.8|1054.4|1053.9|1054.2|1053.7|56
1722625240000|2024-08-02 19:00:40|1054.4|1053.9|1054.3|1053.8|1054.4|1053.9|1054.3|1053.8|28
1722625250000|2024-08-02 19:00:50|1054.4|1053.9|1054.3|1053.8|1054.4|1053.9|1054.3|1053.8|34
1722625260000|2024-08-02 19:01:00|1054.4|1053.9|1054.2|1053.7|1054.4|1053.9|1054.2|1053.7|9
1722625270000|2024-08-02 19:01:10|1054.1|1053.6|1054.2|1053.7|1054.2|1053.7|1054.1|1053.6|10
1722625280000|2024-08-02 19:01:20|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|16
1722625290000|2024-08-02 19:01:30|1054.4|1053.9|1054.5|1054|1054.5|1054|1054.4|1053.9|21
1722625300000|2024-08-02 19:01:40|||||||||17
1722625310000|2024-08-02 19:01:50|1054.4|1053.9|1054.6|1054.1|1054.6|1054.1|1054.4|1053.9|23
1722625320000|2024-08-02 19:02:00|1054.5|1054|1054.4|1053.9|1054.5|1054|1054.4|1053.9|20
1722625330000|2024-08-02 19:02:10|1054.5|1054|1054.5|1054|1054.6|1054.1|1054.5|1054|32
1722625340000|2024-08-02 19:02:20|1054.6|1054.1|1054.7|1054.2|1054.8|1054.3|1054.6|1054.1|13
1722625350000|2024-08-02 19:02:30|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|14
1722625360000|2024-08-02 19:02:40|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|5
1722625370000|2024-08-02 19:02:50|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|12
1722625380000|2024-08-02 19:03:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|66
1722625390000|2024-08-02 19:03:10|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|16
1722625400000|2024-08-02 19:03:20|1054.5|1054|1054.6|1054.1|1054.6|1054.1|1054.5|1054|7
1722625410000|2024-08-02 19:03:30|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|2
1722625420000|2024-08-02 19:03:40|||||||||4
1722625430000|2024-08-02 19:03:50|||||||||5
1722625440000|2024-08-02 19:04:00|1054.4|1053.9|1054.2|1053.7|1054.4|1053.9|1054.2|1053.7|6
1722625450000|2024-08-02 19:04:10|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.1|1053.6|31
1722625460000|2024-08-02 19:04:20|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|7
1722625470000|2024-08-02 19:04:30|||||||||9
1722625480000|2024-08-02 19:04:40|1054.2|1053.7|1054.2|1053.7|1054.3|1053.8|1054.1|1053.6|15
1722625490000|2024-08-02 19:04:50|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|2
1722625500000|2024-08-02 19:05:00|1054.2|1053.7|1054.1|1053.6|1054.2|1053.7|1054.1|1053.6|6
1722625510000|2024-08-02 19:05:10|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|14
1722625520000|2024-08-02 19:05:20|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|23
1722625530000|2024-08-02 19:05:30|1054|1053.5|1054|1053.5|1054|1053.5|1053.9|1053.4|4
1722625550000|2024-08-02 19:05:50|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|3
1722625560000|2024-08-02 19:06:00|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|1053.6|1053.1|28
1722625570000|2024-08-02 19:06:10|1053.8|1053.3|1053.7|1053.2|1053.8|1053.3|1053.7|1053.2|6
1722625580000|2024-08-02 19:06:20|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|2
1722625590000|2024-08-02 19:06:30|1053.7|1053.2|1053.6|1053.1|1053.7|1053.2|1053.6|1053.1|4
1722625600000|2024-08-02 19:06:40|1053.7|1053.2|1053.9|1053.4|1053.9|1053.4|1053.7|1053.2|24
1722625610000|2024-08-02 19:06:50|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|9
1722625620000|2024-08-02 19:07:00|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|20
1722625630000|2024-08-02 19:07:10|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.7|1053.2|11
1722625640000|2024-08-02 19:07:20|1053.9|1053.4|1054|1053.5|1054|1053.5|1053.9|1053.4|37
1722625650000|2024-08-02 19:07:30|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|2
1722625660000|2024-08-02 19:07:40|1054|1053.5|1054.1|1053.6|1054.1|1053.6|1054|1053.5|4
1722625670000|2024-08-02 19:07:50|1054|1053.5|1054.1|1053.6|1054.1|1053.6|1054|1053.5|4
1722625680000|2024-08-02 19:08:00|||||||||11
1722625690000|2024-08-02 19:08:10|1054.2|1053.7|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|17
1722625700000|2024-08-02 19:08:20|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|3
1722625710000|2024-08-02 19:08:30|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|37
1722625720000|2024-08-02 19:08:40|1054.5|1054|1054.6|1054.1|1054.6|1054.1|1054.5|1054|21
1722625730000|2024-08-02 19:08:50|||||||||3
1722625740000|2024-08-02 19:09:00|1054.7|1054.2|1054.6|1054.1|1054.7|1054.2|1054.6|1054.1|27
1722625750000|2024-08-02 19:09:10|1054.5|1054|1054.6|1054.1|1054.6|1054.1|1054.5|1054|17
1722625760000|2024-08-02 19:09:20|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|5
1722625770000|2024-08-02 19:09:30|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|7
1722625780000|2024-08-02 19:09:40|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|29
1722625800000|2024-08-02 19:10:00|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|2
1722625810000|2024-08-02 19:10:10|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|34
1722625820000|2024-08-02 19:10:20|1054.3|1053.8|1054.1|1053.6|1054.3|1053.8|1054.1|1053.6|17
1722625830000|2024-08-02 19:10:30|||||||||7
1722625840000|2024-08-02 19:10:40|1054|1053.5|1054.2|1053.7|1054.2|1053.7|1054|1053.5|15
1722625850000|2024-08-02 19:10:50|||||||||1
1722625860000|2024-08-02 19:11:00|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|32
1722625870000|2024-08-02 19:11:10|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|10
1722625880000|2024-08-02 19:11:20|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|11
1722625890000|2024-08-02 19:11:30|1054.2|1053.7|1054.1|1053.6|1054.2|1053.7|1054.1|1053.6|10
1722625900000|2024-08-02 19:11:40|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|9
1722625910000|2024-08-02 19:11:50|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|17
1722625920000|2024-08-02 19:12:00|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.1|1053.6|13
1722625930000|2024-08-02 19:12:10|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|7
1722625940000|2024-08-02 19:12:20|1054.2|1053.7|1054|1053.5|1054.2|1053.7|1054|1053.5|47
1722625950000|2024-08-02 19:12:30|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1
1722625960000|2024-08-02 19:12:40|1054|1053.5|1053.9|1053.4|1054|1053.5|1053.9|1053.4|24
1722625970000|2024-08-02 19:12:50|||||||||1
1722625980000|2024-08-02 19:13:00|1054|1053.5|1054.1|1053.6|1054.1|1053.6|1054|1053.5|7
1722625990000|2024-08-02 19:13:10|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|22
1722626000000|2024-08-02 19:13:20|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|10
1722626010000|2024-08-02 19:13:30|||||||||3
1722626020000|2024-08-02 19:13:40|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|4
1722626030000|2024-08-02 19:13:50|||||||||1
1722626040000|2024-08-02 19:14:00|1054.6|1054.1|1054.7|1054.2|1054.7|1054.2|1054.6|1054.1|10
1722626050000|2024-08-02 19:14:10|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|11
1722626060000|2024-08-02 19:14:20|||||||||6
1722626070000|2024-08-02 19:14:30|1054.5|1054|1054.6|1054.1|1054.6|1054.1|1054.5|1054|30
1722626080000|2024-08-02 19:14:40|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|14
1722626090000|2024-08-02 19:14:50|1054.6|1054.1|1054.6|1054.1|1054.7|1054.2|1054.6|1054.1|11
1722626100000|2024-08-02 19:15:00|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|18
1722626110000|2024-08-02 19:15:10|||||||||1
1722626120000|2024-08-02 19:15:20|1054.6|1054.1|1054.5|1054|1054.6|1054.1|1054.5|1054|44
1722626130000|2024-08-02 19:15:30|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|11
1722626140000|2024-08-02 19:15:40|1054.7|1054.2|1054.8|1054.3|1054.8|1054.3|1054.7|1054.2|4
1722626150000|2024-08-02 19:15:50|1054.7|1054.2|1054.6|1054.1|1054.7|1054.2|1054.6|1054.1|38
1722626160000|2024-08-02 19:16:00|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|11
1722626170000|2024-08-02 19:16:10|1054.6|1054.1|1054.7|1054.2|1054.7|1054.2|1054.6|1054.1|35
1722626180000|2024-08-02 19:16:20|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|15
1722626190000|2024-08-02 19:16:30|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|15
1722626200000|2024-08-02 19:16:40|1054.8|1054.3|1054.8|1054.3|1054.9|1054.4|1054.8|1054.3|4
1722626210000|2024-08-02 19:16:50|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|16
1722626220000|2024-08-02 19:17:00|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|12
1722626230000|2024-08-02 19:17:10|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.6|1054.1|27
1722626240000|2024-08-02 19:17:20|||||||||15
1722626250000|2024-08-02 19:17:30|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|2
1722626260000|2024-08-02 19:17:40|1054.7|1054.2|1054.8|1054.3|1054.8|1054.3|1054.7|1054.2|38
1722626270000|2024-08-02 19:17:50|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.6|1054.1|24
1722626280000|2024-08-02 19:18:00|1054.6|1054.1|1054.7|1054.2|1054.7|1054.2|1054.6|1054.1|17
1722626290000|2024-08-02 19:18:10|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.7|1054.2|17
1722626300000|2024-08-02 19:18:20|1054.7|1054.2|1054.8|1054.3|1054.8|1054.3|1054.7|1054.2|9
1722626320000|2024-08-02 19:18:40|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|4
1722626330000|2024-08-02 19:18:50|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|41
1722626340000|2024-08-02 19:19:00|||||||||6
1722626350000|2024-08-02 19:19:10|1055.1|1054.6|1055|1054.5|1055.1|1054.6|1055|1054.5|26
1722626360000|2024-08-02 19:19:20|1055.1|1054.6|1055|1054.5|1055.1|1054.6|1054.9|1054.4|53
1722626370000|2024-08-02 19:19:30|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|3
1722626380000|2024-08-02 19:19:40|||||||||5
1722626390000|2024-08-02 19:19:50|||||||||8
1722626400000|2024-08-02 19:20:00|1054.8|1054.3|1054.7|1054.2|1054.8|1054.3|1054.7|1054.2|37
1722626410000|2024-08-02 19:20:10|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|2
1722626420000|2024-08-02 19:20:20|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|15
1722626430000|2024-08-02 19:20:30|||||||||16
1722626440000|2024-08-02 19:20:40|1055.1|1054.6|1055|1054.5|1055.1|1054.6|1055|1054.5|3
1722626450000|2024-08-02 19:20:50|||||||||54
1722626460000|2024-08-02 19:21:00|1055.1|1054.6|1055|1054.5|1055.1|1054.6|1055|1054.5|13
1722626470000|2024-08-02 19:21:10|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|37
1722626480000|2024-08-02 19:21:20|||||||||5
1722626490000|2024-08-02 19:21:30|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|5
1722626500000|2024-08-02 19:21:40|||||||||4
1722626510000|2024-08-02 19:21:50|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|8
1722626520000|2024-08-02 19:22:00|1054.7|1054.2|1054.5|1054|1054.7|1054.2|1054.5|1054|16
1722626530000|2024-08-02 19:22:10|||||||||8
1722626540000|2024-08-02 19:22:20|||||||||16
1722626550000|2024-08-02 19:22:30|||||||||3
1722626560000|2024-08-02 19:22:40|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|11
1722626570000|2024-08-02 19:22:50|||||||||2
1722626580000|2024-08-02 19:23:00|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|4
1722626590000|2024-08-02 19:23:10|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|6
1722626600000|2024-08-02 19:23:20|1054.7|1054.2|1054.8|1054.3|1054.8|1054.3|1054.7|1054.2|20
1722626610000|2024-08-02 19:23:30|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|7
1722626620000|2024-08-02 19:23:40|||||||||2
1722626630000|2024-08-02 19:23:50|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|5
1722626640000|2024-08-02 19:24:00|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|6
1722626650000|2024-08-02 19:24:10|||||||||12
1722626660000|2024-08-02 19:24:20|1054.8|1054.3|1054.9|1054.4|1054.9|1054.4|1054.8|1054.3|11
1722626670000|2024-08-02 19:24:30|||||||||4
1722626680000|2024-08-02 19:24:40|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|19
1722626690000|2024-08-02 19:24:50|||||||||13
1722626700000|2024-08-02 19:25:00|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|17
1722626710000|2024-08-02 19:25:10|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|11
1722626720000|2024-08-02 19:25:20|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|8
1722626730000|2024-08-02 19:25:30|||||||||7
1722626740000|2024-08-02 19:25:40|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|24
1722626750000|2024-08-02 19:25:50|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|9
1722626760000|2024-08-02 19:26:00|1055|1054.5|1054.8|1054.3|1055|1054.5|1054.8|1054.3|49
1722626780000|2024-08-02 19:26:20|1054.9|1054.4|1055|1054.5|1055|1054.5|1054.9|1054.4|14
1722626790000|2024-08-02 19:26:30|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|32
1722626800000|2024-08-02 19:26:40|1055.2|1054.7|1055.3|1054.8|1055.3|1054.8|1055.2|1054.7|22
1722626810000|2024-08-02 19:26:50|1055.4|1054.9|1055.4|1054.9|1055.5|1055|1055.4|1054.9|176
1722626820000|2024-08-02 19:27:00|1055.3|1054.8|1055.3|1054.8|1055.3|1054.8|1055.3|1054.8|10
1722626830000|2024-08-02 19:27:10|1055.2|1054.7|1055.3|1054.8|1055.3|1054.8|1055.2|1054.7|21
1722626840000|2024-08-02 19:27:20|1055.4|1054.9|1055.5|1055|1055.5|1055|1055.4|1054.9|49
1722626850000|2024-08-02 19:27:30|1055.6|1055.1|1055.7|1055.2|1055.7|1055.2|1055.6|1055.1|68
1722626860000|2024-08-02 19:27:40|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|24
1722626870000|2024-08-02 19:27:50|||||||||11
1722626880000|2024-08-02 19:28:00|1055.7|1055.2|1055.8|1055.3|1055.8|1055.3|1055.7|1055.2|17
1722626890000|2024-08-02 19:28:10|1055.9|1055.4|1056|1055.5|1056|1055.5|1055.9|1055.4|26
1722626900000|2024-08-02 19:28:20|||||||||54
1722626910000|2024-08-02 19:28:30|||||||||4
1722626930000|2024-08-02 19:28:50|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|13
1722626940000|2024-08-02 19:29:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|21
1722626950000|2024-08-02 19:29:10|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.8|1055.3|40
1722626960000|2024-08-02 19:29:20|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|36
1722626970000|2024-08-02 19:29:30|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|11
1722626980000|2024-08-02 19:29:40|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|3
1722626990000|2024-08-02 19:29:50|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|43
1722627000000|2024-08-02 19:30:00|1056|1055.5|1056|1055.5|1056|1055.5|1055.9|1055.4|51
1722627010000|2024-08-02 19:30:10|1056.1|1055.6|1056.1|1055.6|1056.2|1055.7|1056.1|1055.6|132
1722627020000|2024-08-02 19:30:20|1056|1055.5|1056.2|1055.7|1056.2|1055.7|1056|1055.5|38
1722627030000|2024-08-02 19:30:30|1056.1|1055.6|1055.8|1055.3|1056.1|1055.6|1055.8|1055.3|55
1722627040000|2024-08-02 19:30:40|1055.9|1055.4|1055.7|1055.2|1055.9|1055.4|1055.7|1055.2|80
1722627050000|2024-08-02 19:30:50|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|73
1722627060000|2024-08-02 19:31:00|1055.9|1055.4|1055.7|1055.2|1055.9|1055.4|1055.7|1055.2|13
1722627070000|2024-08-02 19:31:10|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|24
1722627080000|2024-08-02 19:31:20|1055.7|1055.2|1055.8|1055.3|1055.8|1055.3|1055.7|1055.2|7
1722627090000|2024-08-02 19:31:30|||||||||24
1722627100000|2024-08-02 19:31:40|||||||||2
1722627110000|2024-08-02 19:31:50|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|10
1722627120000|2024-08-02 19:32:00|||||||||11
1722627130000|2024-08-02 19:32:10|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|27
1722627140000|2024-08-02 19:32:20|1055.9|1055.4|1055.8|1055.3|1055.9|1055.4|1055.8|1055.3|15
1722627150000|2024-08-02 19:32:30|1055.7|1055.2|1055.6|1055.1|1055.7|1055.2|1055.6|1055.1|7
1722627170000|2024-08-02 19:32:50|1055.7|1055.2|1055.7|1055.2|1055.7|1055.2|1055.7|1055.2|5
1722627180000|2024-08-02 19:33:00|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|14
1722627190000|2024-08-02 19:33:10|||||||||4
1722627200000|2024-08-02 19:33:20|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|21
1722627210000|2024-08-02 19:33:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|22
1722627220000|2024-08-02 19:33:40|1055.9|1055.4|1056|1055.5|1056|1055.5|1055.9|1055.4|24
1722627230000|2024-08-02 19:33:50|1056.1|1055.6|1056.1|1055.6|1056.2|1055.7|1056.1|1055.6|43
1722627240000|2024-08-02 19:34:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|107
1722627250000|2024-08-02 19:34:10|1056.1|1055.6|1055.9|1055.4|1056.1|1055.6|1055.9|1055.4|33
1722627260000|2024-08-02 19:34:20|1055.8|1055.3|1055.6|1055.1|1055.8|1055.3|1055.6|1055.1|20
1722627270000|2024-08-02 19:34:30|||||||||3
1722627280000|2024-08-02 19:34:40|||||||||1
1722627300000|2024-08-02 19:35:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|16
1722627310000|2024-08-02 19:35:10|1055.6|1055.1|1055.7|1055.2|1055.7|1055.2|1055.6|1055.1|24
1722627320000|2024-08-02 19:35:20|1055.6|1055.1|1055.5|1055|1055.6|1055.1|1055.4|1054.9|44
1722627330000|2024-08-02 19:35:30|||||||||8
1722627340000|2024-08-02 19:35:40|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|12
1722627350000|2024-08-02 19:35:50|||||||||6
1722627360000|2024-08-02 19:36:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|26
1722627370000|2024-08-02 19:36:10|||||||||6
1722627380000|2024-08-02 19:36:20|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|8
1722627390000|2024-08-02 19:36:30|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|12
1722627400000|2024-08-02 19:36:40|||||||||3
1722627410000|2024-08-02 19:36:50|||||||||2
1722627420000|2024-08-02 19:37:00|1055.4|1054.9|1055.3|1054.8|1055.4|1054.9|1055.3|1054.8|20
1722627430000|2024-08-02 19:37:10|1055.2|1054.7|1055.1|1054.6|1055.2|1054.7|1055.1|1054.6|11
1722627440000|2024-08-02 19:37:20|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|1055.1|1054.6|32
1722627450000|2024-08-02 19:37:30|1055.1|1054.6|1055|1054.5|1055.1|1054.6|1055|1054.5|10
1722627460000|2024-08-02 19:37:40|||||||||10
1722627470000|2024-08-02 19:37:50|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|5
1722627480000|2024-08-02 19:38:00|1054.8|1054.3|1054.8|1054.3|1054.9|1054.4|1054.8|1054.3|8
1722627490000|2024-08-02 19:38:10|||||||||3
1722627500000|2024-08-02 19:38:20|1054.7|1054.2|1054.6|1054.1|1054.7|1054.2|1054.6|1054.1|19
1722627510000|2024-08-02 19:38:30|||||||||27
1722627520000|2024-08-02 19:38:40|||||||||3
1722627530000|2024-08-02 19:38:50|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|16
1722627540000|2024-08-02 19:39:00|1054.6|1054.1|1054.6|1054.1|1054.7|1054.2|1054.6|1054.1|9
1722627550000|2024-08-02 19:39:10|||||||||300
1722627560000|2024-08-02 19:39:20|||||||||26
1722627570000|2024-08-02 19:39:30|1054.5|1054|1054.4|1053.9|1054.5|1054|1054.4|1053.9|36
1722627580000|2024-08-02 19:39:40|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|49
1722627590000|2024-08-02 19:39:50|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|31
1722627600000|2024-08-02 19:40:00|1054|1053.5|1053.9|1053.4|1054.2|1053.7|1053.8|1053.3|100
1722627610000|2024-08-02 19:40:10|1054|1053.5|1054|1053.5|1054.1|1053.6|1053.9|1053.4|42
1722627620000|2024-08-02 19:40:20|1053.9|1053.4|1053.7|1053.2|1053.9|1053.4|1053.7|1053.2|85
1722627630000|2024-08-02 19:40:30|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.7|1053.2|97
1722627640000|2024-08-02 19:40:40|||||||||7
1722627650000|2024-08-02 19:40:50|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|25
1722627660000|2024-08-02 19:41:00|1054|1053.5|1054.2|1053.7|1054.3|1053.8|1054|1053.5|27
1722627670000|2024-08-02 19:41:10|1054.1|1053.6|1054.2|1053.7|1054.2|1053.7|1054.1|1053.6|36
1722627680000|2024-08-02 19:41:20|||||||||101
1722627690000|2024-08-02 19:41:30|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|7
1722627700000|2024-08-02 19:41:40|||||||||4
1722627710000|2024-08-02 19:41:50|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|17
1722627720000|2024-08-02 19:42:00|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054|1053.5|26
1722627730000|2024-08-02 19:42:10|1054.2|1053.7|1054.3|1053.8|1054.3|1053.8|1054.2|1053.7|14
1722627740000|2024-08-02 19:42:20|||||||||12
1722627750000|2024-08-02 19:42:30|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|17
1722627760000|2024-08-02 19:42:40|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|13
1722627770000|2024-08-02 19:42:50|1054.2|1053.7|1054|1053.5|1054.2|1053.7|1054|1053.5|66
1722627780000|2024-08-02 19:43:00|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054|1053.5|27
1722627790000|2024-08-02 19:43:10|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|8
1722627800000|2024-08-02 19:43:20|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|18
1722627810000|2024-08-02 19:43:30|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|5
1722627820000|2024-08-02 19:43:40|||||||||7
1722627840000|2024-08-02 19:44:00|1054.6|1054.1|1054.9|1054.4|1054.9|1054.4|1054.6|1054.1|34
1722627850000|2024-08-02 19:44:10|||||||||14
1722627860000|2024-08-02 19:44:20|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|18
1722627870000|2024-08-02 19:44:30|1055.1|1054.6|1055|1054.5|1055.1|1054.6|1055|1054.5|30
1722627880000|2024-08-02 19:44:40|||||||||31
1722627890000|2024-08-02 19:44:50|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|15
1722627900000|2024-08-02 19:45:00|1055|1054.5|1055.1|1054.6|1055.1|1054.6|1055|1054.5|26
1722627910000|2024-08-02 19:45:10|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|26
1722627920000|2024-08-02 19:45:20|1055.1|1054.6|1055|1054.5|1055.1|1054.6|1055|1054.5|20
1722627930000|2024-08-02 19:45:30|1054.9|1054.4|1054.8|1054.3|1054.9|1054.4|1054.7|1054.2|58
1722627940000|2024-08-02 19:45:40|1054.9|1054.4|1054.8|1054.3|1054.9|1054.4|1054.8|1054.3|9
1722627950000|2024-08-02 19:45:50|1054.9|1054.4|1055|1054.5|1055|1054.5|1054.9|1054.4|18
1722627960000|2024-08-02 19:46:00|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|1055|1054.5|24
1722627970000|2024-08-02 19:46:10|1055.2|1054.7|1055.3|1054.8|1055.3|1054.8|1055.2|1054.7|18
1722627980000|2024-08-02 19:46:20|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|11
1722627990000|2024-08-02 19:46:30|1055.3|1054.8|1055.3|1054.8|1055.3|1054.8|1055.2|1054.7|71
1722628000000|2024-08-02 19:46:40|||||||||48
1722628010000|2024-08-02 19:46:50|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|7
1722628020000|2024-08-02 19:47:00|1055.1|1054.6|1055|1054.5|1055.1|1054.6|1055|1054.5|37
1722628030000|2024-08-02 19:47:10|1054.9|1054.4|1054.8|1054.3|1054.9|1054.4|1054.7|1054.2|29
1722628040000|2024-08-02 19:47:20|1054.9|1054.4|1055|1054.5|1055|1054.5|1054.9|1054.4|19
1722628050000|2024-08-02 19:47:30|1054.9|1054.4|1055|1054.5|1055|1054.5|1054.9|1054.4|17
1722628060000|2024-08-02 19:47:40|1055.1|1054.6|1055|1054.5|1055.1|1054.6|1055|1054.5|123
1722628070000|2024-08-02 19:47:50|1055.1|1054.6|1055.2|1054.7|1055.2|1054.7|1055.1|1054.6|16
1722628080000|2024-08-02 19:48:00|1055.1|1054.6|1055.4|1054.9|1055.4|1054.9|1055.1|1054.6|57
1722628090000|2024-08-02 19:48:10|1055.3|1054.8|1055.4|1054.9|1055.4|1054.9|1055.3|1054.8|33
1722628100000|2024-08-02 19:48:20|1055.5|1055|1055.4|1054.9|1055.5|1055|1055.4|1054.9|16
1722628110000|2024-08-02 19:48:30|1055.5|1055|1055.6|1055.1|1055.6|1055.1|1055.5|1055|15
1722628120000|2024-08-02 19:48:40|||||||||12
1722628130000|2024-08-02 19:48:50|||||||||14
1722628140000|2024-08-02 19:49:00|1055.5|1055|1055.5|1055|1055.6|1055.1|1055.5|1055|105
1722628150000|2024-08-02 19:49:10|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|164
1722628160000|2024-08-02 19:49:20|1055.5|1055|1055.3|1054.8|1055.5|1055|1055.3|1054.8|80
1722628170000|2024-08-02 19:49:30|1055.2|1054.7|1055.1|1054.6|1055.2|1054.7|1055|1054.5|36
1722628180000|2024-08-02 19:49:40|1055.2|1054.7|1055|1054.5|1055.2|1054.7|1055|1054.5|22
1722628190000|2024-08-02 19:49:50|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|15
1722628200000|2024-08-02 19:50:00|1055|1054.5|1054.8|1054.3|1055|1054.5|1054.8|1054.3|233
1722628210000|2024-08-02 19:50:10|1054.7|1054.2|1054.5|1054|1054.8|1054.3|1054.5|1054|189
1722628220000|2024-08-02 19:50:20|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|61
1722628230000|2024-08-02 19:50:30|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|75
1722628240000|2024-08-02 19:50:40|1054.4|1053.9|1054.3|1053.8|1054.4|1053.9|1054.3|1053.8|39
1722628250000|2024-08-02 19:50:50|1054.4|1053.9|1054.6|1054.1|1054.6|1054.1|1054.4|1053.9|50
1722628260000|2024-08-02 19:51:00|1054.7|1054.2|1054.4|1053.9|1054.7|1054.2|1054.4|1053.9|98
1722628270000|2024-08-02 19:51:10|1054.3|1053.8|1054.5|1054|1054.5|1054|1054.3|1053.8|60
1722628280000|2024-08-02 19:51:20|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|12
1722628290000|2024-08-02 19:51:30|1054.5|1054|1054.4|1053.9|1054.5|1054|1054.4|1053.9|16
1722628300000|2024-08-02 19:51:40|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|64
1722628310000|2024-08-02 19:51:50|1054.3|1053.8|1054.3|1053.8|1054.4|1053.9|1054.3|1053.8|16
1722628320000|2024-08-02 19:52:00|1054.4|1053.9|1054.5|1054|1054.5|1054|1054.3|1053.8|68
1722628330000|2024-08-02 19:52:10|1054.6|1054.1|1054.7|1054.2|1054.7|1054.2|1054.5|1054|29
1722628340000|2024-08-02 19:52:20|1054.6|1054.1|1054.7|1054.2|1054.7|1054.2|1054.6|1054.1|117
1722628350000|2024-08-02 19:52:30|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.7|1054.2|26
1722628360000|2024-08-02 19:52:40|1054.9|1054.4|1055|1054.5|1055|1054.5|1054.9|1054.4|68
1722628370000|2024-08-02 19:52:50|1054.9|1054.4|1055|1054.5|1055|1054.5|1054.9|1054.4|243
1722628380000|2024-08-02 19:53:00|1055.1|1054.6|1055.1|1054.6|1055.2|1054.7|1055.1|1054.6|82
1722628390000|2024-08-02 19:53:10|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|40
1722628400000|2024-08-02 19:53:20|1055.3|1054.8|1055.3|1054.8|1055.4|1054.9|1055.3|1054.8|33
1722628410000|2024-08-02 19:53:30|1055.2|1054.7|1055.4|1054.9|1055.4|1054.9|1055.2|1054.7|140
1722628420000|2024-08-02 19:53:40|1055.3|1054.8|1055.1|1054.6|1055.3|1054.8|1055.1|1054.6|204
1722628430000|2024-08-02 19:53:50|1055|1054.5|1054.7|1054.2|1055|1054.5|1054.7|1054.2|97
1722628440000|2024-08-02 19:54:00|1054.6|1054.1|1054.8|1054.3|1054.8|1054.3|1054.5|1054|109
1722628450000|2024-08-02 19:54:10|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|34
1722628460000|2024-08-02 19:54:20|1055|1054.5|1055.1|1054.6|1055.1|1054.6|1054.9|1054.4|167
1722628470000|2024-08-02 19:54:30|1055.2|1054.7|1055.1|1054.6|1055.2|1054.7|1055.1|1054.6|159
1722628480000|2024-08-02 19:54:40|1055.2|1054.7|1055.4|1054.9|1055.4|1054.9|1055.2|1054.7|295
1722628490000|2024-08-02 19:54:50|1055.5|1055|1055.6|1055.1|1055.6|1055.1|1055.4|1054.9|110
1722628500000|2024-08-02 19:55:00|1055.7|1055.2|1055.8|1055.3|1055.9|1055.4|1055.7|1055.2|390
1722628510000|2024-08-02 19:55:10|1055.7|1055.2|1055.8|1055.3|1055.8|1055.3|1055.7|1055.2|116
1722628520000|2024-08-02 19:55:20|1055.9|1055.4|1056|1055.5|1056|1055.5|1055.8|1055.3|403
1722628530000|2024-08-02 19:55:30|1055.9|1055.4|1056.1|1055.6|1056.1|1055.6|1055.9|1055.4|145
1722628540000|2024-08-02 19:55:40|1056.2|1055.7|1056.3|1055.8|1056.3|1055.8|1056.1|1055.6|93
1722628550000|2024-08-02 19:55:50|1056.2|1055.7|1056.3|1055.8|1056.4|1055.9|1056.2|1055.7|129
1722628560000|2024-08-02 19:56:00|1056.4|1055.9|1056|1055.5|1056.5|1056|1056|1055.5|410
1722628570000|2024-08-02 19:56:10|1055.9|1055.4|1056.2|1055.7|1056.2|1055.7|1055.9|1055.4|56
1722628580000|2024-08-02 19:56:20|1056.1|1055.6|1056.3|1055.8|1056.4|1055.9|1056.1|1055.6|133
1722628590000|2024-08-02 19:56:30|1056.4|1055.9|1056.4|1055.9|1056.5|1056|1056.4|1055.9|181
1722628600000|2024-08-02 19:56:40|1056.3|1055.8|1056.4|1055.9|1056.4|1055.9|1056.3|1055.8|205
1722628610000|2024-08-02 19:56:50|1056.3|1055.8|1056.4|1055.9|1056.4|1055.9|1056.3|1055.8|226
1722628620000|2024-08-02 19:57:00|1056.3|1055.8|1056.5|1056|1056.5|1056|1056.3|1055.8|137
1722628630000|2024-08-02 19:57:10|1056.4|1055.9|1056.6|1056.1|1056.6|1056.1|1056.4|1055.9|209
1722628640000|2024-08-02 19:57:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|419
1722628650000|2024-08-02 19:57:30|1056.6|1056.1|1056.6|1056.1|1056.7|1056.2|1056.5|1056|126
1722628660000|2024-08-02 19:57:40|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|212
1722628670000|2024-08-02 19:57:50|||||||||27
1722628680000|2024-08-02 19:58:00|1056.6|1056.1|1056.1|1055.6|1056.6|1056.1|1056.1|1055.6|645
1722628690000|2024-08-02 19:58:10|1056|1055.5|1056|1055.5|1056.2|1055.7|1056|1055.5|108
1722628700000|2024-08-02 19:58:20|1056.1|1055.6|1056.2|1055.7|1056.2|1055.7|1056.1|1055.6|223
1722628710000|2024-08-02 19:58:30|1056.1|1055.6|1056.2|1055.7|1056.2|1055.7|1056|1055.5|159
1722628720000|2024-08-02 19:58:40|1056.3|1055.8|1056.2|1055.7|1056.3|1055.8|1056.2|1055.7|19
1722628730000|2024-08-02 19:58:50|1056.3|1055.8|1056.3|1055.8|1056.4|1055.9|1056.3|1055.8|183
1722628740000|2024-08-02 19:59:00|1056.2|1055.7|1056.1|1055.6|1056.3|1055.8|1056.1|1055.6|394
1722628750000|2024-08-02 19:59:10|1056.2|1055.7|1056.3|1055.8|1056.3|1055.8|1056.1|1055.6|167
1722628760000|2024-08-02 19:59:20|1056.2|1055.7|1056.1|1055.6|1056.2|1055.7|1056|1055.5|421
1722628770000|2024-08-02 19:59:30|1056.2|1055.7|1056.2|1055.7|1056.3|1055.8|1056|1055.5|370
1722628780000|2024-08-02 19:59:40|1056.3|1055.8|1056.3|1055.8|1056.4|1055.9|1056.2|1055.7|718
1722628790000|2024-08-02 19:59:50|1056.4|1055.9|1056.7|1056.2|1056.8|1056.3|1056.3|1055.8|4298
1722628800000|2024-08-02 20:00:00|1057.2|1055.2|1057.1|1055.1|1057.4|1055.4|1056.9|1054.9|823
1722628810000|2024-08-02 20:00:10|1057|1055|1056.9|1054.9|1057.1|1055.1|1056.9|1054.9|62
1722628820000|2024-08-02 20:00:20|1057|1055|1057|1055|1057.1|1055.1|1056.9|1054.9|105
1722628830000|2024-08-02 20:00:30|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057|1055|149
1722628840000|2024-08-02 20:00:40|1057|1055|1056.9|1054.9|1057.1|1055.1|1056.9|1054.9|61
1722628850000|2024-08-02 20:00:50|1057|1055|1056.9|1054.9|1057|1055|1056.8|1054.8|56
1722628860000|2024-08-02 20:01:00|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|2
1722628870000|2024-08-02 20:01:10|||||||||52
1722628880000|2024-08-02 20:01:20|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|47
1722628890000|2024-08-02 20:01:30|||||||||3
1722628900000|2024-08-02 20:01:40|1056.5|1054.5|1056.5|1054.5|1056.6|1054.6|1056.5|1054.5|41
1722628910000|2024-08-02 20:01:50|1056.4|1054.4|1056.5|1054.5|1056.5|1054.5|1056.4|1054.4|11
1722628920000|2024-08-02 20:02:00|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|13
1722628930000|2024-08-02 20:02:10|1056.7|1054.7|1056.8|1054.8|1056.8|1054.8|1056.7|1054.7|27
1722628940000|2024-08-02 20:02:20|||||||||2
1722628950000|2024-08-02 20:02:30|||||||||12
1722628970000|2024-08-02 20:02:50|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|2
1722628980000|2024-08-02 20:03:00|||||||||6
1722628990000|2024-08-02 20:03:10|1056.8|1054.8|1056.7|1054.7|1056.8|1054.8|1056.7|1054.7|50
1722629000000|2024-08-02 20:03:20|1056.9|1054.9|1056.8|1054.8|1056.9|1054.9|1056.8|1054.8|15
1722629010000|2024-08-02 20:03:30|||||||||1
1722629020000|2024-08-02 20:03:40|1056.6|1054.6|1056.7|1054.7|1056.7|1054.7|1056.6|1054.6|15
1722629030000|2024-08-02 20:03:50|||||||||1
1722629040000|2024-08-02 20:04:00|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|8
1722629050000|2024-08-02 20:04:10|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1
1722629060000|2024-08-02 20:04:20|||||||||17
1722629070000|2024-08-02 20:04:30|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|10
1722629080000|2024-08-02 20:04:40|1056.7|1054.7|1056.6|1054.6|1056.7|1054.7|1056.6|1054.6|15
1722629090000|2024-08-02 20:04:50|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|7
1722629110000|2024-08-02 20:05:10|||||||||12
1722629130000|2024-08-02 20:05:30|||||||||4
1722629160000|2024-08-02 20:06:00|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|3
1722629170000|2024-08-02 20:06:10|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1
1722629200000|2024-08-02 20:06:40|1056.4|1054.4|1056.4|1054.4|1056.5|1054.5|1056.4|1054.4|9
1722629260000|2024-08-02 20:07:40|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|6
1722629280000|2024-08-02 20:08:00|||||||||4
1722629380000|2024-08-02 20:09:40|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|8
1722629390000|2024-08-02 20:09:50|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|6
1722629400000|2024-08-02 20:10:00|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|5
1722629410000|2024-08-02 20:10:10|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|9
1722629460000|2024-08-02 20:11:00|||||||||5
1722629520000|2024-08-02 20:12:00|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|6
1722629530000|2024-08-02 20:12:10|||||||||2
1722629550000|2024-08-02 20:12:30|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1
1722629580000|2024-08-02 20:13:00|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|11
1722629630000|2024-08-02 20:13:50|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|2
1722629650000|2024-08-02 20:14:10|||||||||27
1722629660000|2024-08-02 20:14:20|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|13
1722629680000|2024-08-02 20:14:40|||||||||5
1722629690000|2024-08-02 20:14:50|1056.5|1054.5|1056.4|1054.4|1056.5|1054.5|1056.4|1054.4|10
1722629700000|2024-08-02 20:15:00|1056.3|1054.3|1056.1|1054.1|1056.3|1054.3|1056.1|1054.1|47
1722629720000|2024-08-02 20:15:20|1056.2|1054.2|1056.1|1054.1|1056.2|1054.2|1056.1|1054.1|9
1722629730000|2024-08-02 20:15:30|1056.2|1054.2|1056.1|1054.1|1056.2|1054.2|1056.1|1054.1|38
1722629740000|2024-08-02 20:15:40|1056.3|1054.3|1056.4|1054.4|1056.4|1054.4|1056.3|1054.3|36
1722629760000|2024-08-02 20:16:00|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|2
1722629770000|2024-08-02 20:16:10|||||||||1
1722629810000|2024-08-02 20:16:50|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|29
1722629820000|2024-08-02 20:17:00|||||||||11
1722629840000|2024-08-02 20:17:20|1056.3|1054.3|1056.4|1054.4|1056.4|1054.4|1056.3|1054.3|11
1722629870000|2024-08-02 20:17:50|1056.5|1054.5|1056.4|1054.4|1056.5|1054.5|1056.4|1054.4|27
1722629880000|2024-08-02 20:18:00|||||||||2
1722629890000|2024-08-02 20:18:10|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|2
1722629930000|2024-08-02 20:18:50|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1
1722629940000|2024-08-02 20:19:00|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1
1722629950000|2024-08-02 20:19:10|||||||||3
1722630000000|2024-08-02 20:20:00|1056.4|1054.4|1056.3|1054.3|1056.4|1054.4|1056.3|1054.3|9
1722630010000|2024-08-02 20:20:10|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|9
1722630020000|2024-08-02 20:20:20|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|14
1722630030000|2024-08-02 20:20:30|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|15
1722630040000|2024-08-02 20:20:40|||||||||13
1722630050000|2024-08-02 20:20:50|||||||||2
1722630070000|2024-08-02 20:21:10|||||||||23
1722630080000|2024-08-02 20:21:20|1056.4|1054.4|1056.5|1054.5|1056.5|1054.5|1056.4|1054.4|10
1722630090000|2024-08-02 20:21:30|1056.6|1054.6|1056.7|1054.7|1056.7|1054.7|1056.6|1054.6|10
1722630250000|2024-08-02 20:24:10|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|2
1722630260000|2024-08-02 20:24:20|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1
1722630290000|2024-08-02 20:24:50|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|6
1722630300000|2024-08-02 20:25:00|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|2
1722630340000|2024-08-02 20:25:40|1056.5|1054.5|1056.6|1054.6|1056.6|1054.6|1056.5|1054.5|2
1722630360000|2024-08-02 20:26:00|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1
1722630400000|2024-08-02 20:26:40|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1
1722630420000|2024-08-02 20:27:00|||||||||2
1722630450000|2024-08-02 20:27:30|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|2
1722630470000|2024-08-02 20:27:50|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1
1722630480000|2024-08-02 20:28:00|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|2
1722630490000|2024-08-02 20:28:10|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1
1722630520000|2024-08-02 20:28:40|||||||||2
1722630530000|2024-08-02 20:28:50|||||||||1
1722630560000|2024-08-02 20:29:20|||||||||1
1722630570000|2024-08-02 20:29:30|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|3
1722630590000|2024-08-02 20:29:50|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1
1722630600000|2024-08-02 20:30:00|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1
1722630610000|2024-08-02 20:30:10|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1
1722630630000|2024-08-02 20:30:30|||||||||1
1722630640000|2024-08-02 20:30:40|||||||||1
1722630660000|2024-08-02 20:31:00|||||||||1
1722630670000|2024-08-02 20:31:10|1056|1054|1056|1054|1056|1054|1056|1054|2
1722630680000|2024-08-02 20:31:20|||||||||1
1722630700000|2024-08-02 20:31:40|||||||||1
1722630710000|2024-08-02 20:31:50|||||||||1
1722630720000|2024-08-02 20:32:00|||||||||1
1722630740000|2024-08-02 20:32:20|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1
1722630750000|2024-08-02 20:32:30|1056|1054|1056|1054|1056|1054|1056|1054|2
1722630760000|2024-08-02 20:32:40|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1
1722630780000|2024-08-02 20:33:00|||||||||1
1722630800000|2024-08-02 20:33:20|||||||||1
1722630810000|2024-08-02 20:33:30|||||||||1
1722630820000|2024-08-02 20:33:40|||||||||1
1722630830000|2024-08-02 20:33:50|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1
1722630850000|2024-08-02 20:34:10|1055.8|1053.8|1055.6|1053.6|1055.8|1053.8|1055.6|1053.6|5
1722630860000|2024-08-02 20:34:20|||||||||1
1722630870000|2024-08-02 20:34:30|||||||||1
1722630880000|2024-08-02 20:34:40|1055.7|1053.7|1055.8|1053.8|1055.8|1053.8|1055.7|1053.7|8
1722630900000|2024-08-02 20:35:00|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|2
1722630910000|2024-08-02 20:35:10|||||||||1
1722630950000|2024-08-02 20:35:50|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1
1722630970000|2024-08-02 20:36:10|||||||||1
1722630990000|2024-08-02 20:36:30|||||||||2
1722631000000|2024-08-02 20:36:40|||||||||2
1722631020000|2024-08-02 20:37:00|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1
1722631030000|2024-08-02 20:37:10|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1
1722631050000|2024-08-02 20:37:30|||||||||1
1722631120000|2024-08-02 20:38:40|1055.5|1053.5|1055.5|1053.5|1055.8|1053.8|1055.5|1053.5|21
1722631150000|2024-08-02 20:39:10|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|2
1722631160000|2024-08-02 20:39:20|1055.6|1053.6|1055.7|1053.7|1055.7|1053.7|1055.6|1053.6|7
1722631170000|2024-08-02 20:39:30|||||||||1
1722631180000|2024-08-02 20:39:40|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|7
1722631190000|2024-08-02 20:39:50|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|2
1722631210000|2024-08-02 20:40:10|||||||||8
1722631260000|2024-08-02 20:41:00|1056|1054|1056|1054|1056|1054|1056|1054|1
1722631270000|2024-08-02 20:41:10|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|8
1722631320000|2024-08-02 20:42:00|1056|1054|1056|1054|1056|1054|1056|1054|9
1722631330000|2024-08-02 20:42:10|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1
1722631370000|2024-08-02 20:42:50|||||||||4
1722631380000|2024-08-02 20:43:00|1056|1054|1056|1054|1056|1054|1056|1054|1
1722631390000|2024-08-02 20:43:10|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1
1722631400000|2024-08-02 20:43:20|1056|1054|1056|1054|1056|1054|1056|1054|8
1722631430000|2024-08-02 20:43:50|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1
1722631470000|2024-08-02 20:44:30|||||||||3
1722631480000|2024-08-02 20:44:40|1056|1054|1056|1054|1056|1054|1056|1054|1
1722631490000|2024-08-02 20:44:50|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|4
1722631500000|2024-08-02 20:45:00|||||||||3
1722631650000|2024-08-02 20:47:30|||||||||1
1722631670000|2024-08-02 20:47:50|1056|1054|1055.9|1053.9|1056|1054|1055.9|1053.9|5
1722631750000|2024-08-02 20:49:10|1056|1054|1056|1054|1056|1054|1056|1054|1
1722631760000|2024-08-02 20:49:20|||||||||3
1722631800000|2024-08-02 20:50:00|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|2
1722631820000|2024-08-02 20:50:20|1056|1054|1056|1054|1056|1054|1056|1054|2
1722631830000|2024-08-02 20:50:30|||||||||3
1722631850000|2024-08-02 20:50:50|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1
1722631860000|2024-08-02 20:51:00|1056|1054|1056|1054|1056|1054|1056|1054|1
1722631870000|2024-08-02 20:51:10|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1
1722631880000|2024-08-02 20:51:20|1056|1054|1056|1054|1056|1054|1056|1054|2
1722631890000|2024-08-02 20:51:30|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1
1722631900000|2024-08-02 20:51:40|1056|1054|1056|1054|1056|1054|1056|1054|3
1722631940000|2024-08-02 20:52:20|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1
1722631950000|2024-08-02 20:52:30|1056|1054|1056|1054|1056|1054|1056|1054|2
1722631960000|2024-08-02 20:52:40|||||||||2
1722631990000|2024-08-02 20:53:10|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1
1722632000000|2024-08-02 20:53:20|1056|1054|1056.1|1054.1|1056.1|1054.1|1056|1054|2
1722632020000|2024-08-02 20:53:40|1056|1054|1056|1054|1056|1054|1056|1054|3
1722632040000|2024-08-02 20:54:00|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1
1722632050000|2024-08-02 20:54:10|||||||||1
1722632060000|2024-08-02 20:54:20|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1
1722632070000|2024-08-02 20:54:30|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1
1722632080000|2024-08-02 20:54:40|1056|1054|1056|1054|1056|1054|1056|1054|0
1722632090000|2024-08-02 20:54:50|1055.9|1053.9|1056|1054|1056|1054|1055.9|1053.9|6
1722632110000|2024-08-02 20:55:10|||||||||1
1722632120000|2024-08-02 20:55:20|||||||||1
1722632130000|2024-08-02 20:55:30|||||||||1
1722632140000|2024-08-02 20:55:40|||||||||1
1722632160000|2024-08-02 20:56:00|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|8
1722632190000|2024-08-02 20:56:30|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1
1722632200000|2024-08-02 20:56:40|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|7
1722632210000|2024-08-02 20:56:50|||||||||8
1722632220000|2024-08-02 20:57:00|||||||||2
1722632230000|2024-08-02 20:57:10|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|5
1722632240000|2024-08-02 20:57:20|1055.8|1053.8|1055.7|1053.7|1055.8|1053.8|1055.7|1053.7|8
1722632250000|2024-08-02 20:57:30|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|6
1722632260000|2024-08-02 20:57:40|1055.5|1053.5|1055.7|1053.7|1055.7|1053.7|1055.5|1053.5|11
1722632270000|2024-08-02 20:57:50|1055.6|1053.6|1055.4|1053.4|1055.6|1053.6|1055.4|1053.4|12
1722632280000|2024-08-02 20:58:00|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1
1722632290000|2024-08-02 20:58:10|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1
1722632310000|2024-08-02 20:58:30|1056|1054|1056|1054|1056|1054|1056|1054|1
1722632330000|2024-08-02 20:58:50|||||||||3
1722632350000|2024-08-02 20:59:10|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|2
1722632370000|2024-08-02 20:59:30|1056|1054|1055.9|1053.9|1056|1054|1055.9|1053.9|3
1722632380000|2024-08-02 20:59:40|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1
1722632390000|2024-08-02 20:59:50|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|32
1722809100000|2024-08-04 22:05:00|1049.1|1047.1|1049.2|1047.2|1049.2|1047.2|1049.1|1047.1|0
1722809110000|2024-08-04 22:05:10|1049.3|1047.3|1049.4|1047.4|1049.4|1047.4|1049.1|1047.1|0
1722809120000|2024-08-04 22:05:20|1049.5|1047.5|1049.5|1047.5|1049.6|1047.6|1049.4|1047.4|0
1722809130000|2024-08-04 22:05:30|1049.6|1047.6|1049.3|1047.3|1049.6|1047.6|1049.3|1047.3|0
1722809140000|2024-08-04 22:05:40|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|0
1722809150000|2024-08-04 22:05:50|1049.3|1047.3|1049.4|1047.4|1049.4|1047.4|1049.3|1047.3|0
1722809160000|2024-08-04 22:06:00|1049.5|1047.5|1048.7|1046.7|1049.5|1047.5|1048.3|1046.3|0
1722809170000|2024-08-04 22:06:10|1048.8|1046.8|1048.7|1046.7|1048.9|1046.9|1048.6|1046.6|0
1722809180000|2024-08-04 22:06:20|1048.8|1046.8|1048.6|1046.6|1048.9|1046.9|1048.6|1046.6|0
1722809190000|2024-08-04 22:06:30|1048.3|1046.3|1048.3|1046.3|1048.4|1046.4|1048.1|1046.1|0
1722809200000|2024-08-04 22:06:40|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.2|1046.2|0
1722809210000|2024-08-04 22:06:50|1048.5|1046.5|1046.6|1044.6|1048.6|1046.6|1046.6|1044.6|4
1722809260000|2024-08-04 22:07:40|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1722809470000|2024-08-04 22:11:10|1048|1046|1048|1046|1048|1046|1048|1046|8
1722809490000|2024-08-04 22:11:30|1047.7|1045.7|1047.6|1045.6|1047.7|1045.7|1047.6|1045.6|3
1722809500000|2024-08-04 22:11:40|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1
1722809510000|2024-08-04 22:11:50|1047.4|1045.4|1047.3|1045.3|1047.4|1045.4|1047.3|1045.3|2
1722809540000|2024-08-04 22:12:20|1047.4|1045.4|1047.1|1045.1|1047.4|1045.4|1047.1|1045.1|9
1722809720000|2024-08-04 22:15:20|1047|1045|1047|1045|1047|1045|1047|1045|11
1722809780000|2024-08-04 22:16:20|||||||||1
1722810070000|2024-08-04 22:21:10|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1
1722810140000|2024-08-04 22:22:20|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1
1722810170000|2024-08-04 22:22:50|1048|1046|1048|1046|1048|1046|1048|1046|1
1722810340000|2024-08-04 22:25:40|1047.9|1045.9|1047.8|1045.8|1047.9|1045.9|1047.8|1045.8|2
1722810350000|2024-08-04 22:25:50|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|2
1722810360000|2024-08-04 22:26:00|||||||||1
1722810500000|2024-08-04 22:28:20|1048.3|1046.3|1048.6|1046.6|1048.6|1046.6|1048.3|1046.3|21
1722810510000|2024-08-04 22:28:30|1048|1046|1048|1046|1048|1046|1048|1046|2
1722810540000|2024-08-04 22:29:00|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|2
1722810600000|2024-08-04 22:30:00|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|11
1722810610000|2024-08-04 22:30:10|||||||||3
1722810750000|2024-08-04 22:32:30|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|2
1722810800000|2024-08-04 22:33:20|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|3
1722810900000|2024-08-04 22:35:00|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1
1722810910000|2024-08-04 22:35:10|||||||||3
1722811290000|2024-08-04 22:41:30|||||||||1
1722811640000|2024-08-04 22:47:20|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1
1722812350000|2024-08-04 22:59:10|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1
1722812520000|2024-08-04 23:02:00|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|2
1722812680000|2024-08-04 23:04:40|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1
1722812820000|2024-08-04 23:07:00|||||||||1
1722812990000|2024-08-04 23:09:50|||||||||1
1722813110000|2024-08-04 23:11:50|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1
1722813290000|2024-08-04 23:14:50|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1
1722813410000|2024-08-04 23:16:50|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1
1722813490000|2024-08-04 23:18:10|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|4
1722813530000|2024-08-04 23:18:50|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1
1722813670000|2024-08-04 23:21:10|||||||||1
1722813820000|2024-08-04 23:23:40|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1
1722813910000|2024-08-04 23:25:10|||||||||1
1722814000000|2024-08-04 23:26:40|1047.2|1045.2|1047.3|1045.3|1047.3|1045.3|1047.2|1045.2|11
1722814040000|2024-08-04 23:27:20|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1
1722814160000|2024-08-04 23:29:20|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|2
1722814170000|2024-08-04 23:29:30|1046.8|1044.8|1046.5|1044.5|1046.9|1044.9|1046.5|1044.5|8
1722814210000|2024-08-04 23:30:10|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|2
1722814230000|2024-08-04 23:30:30|1046.1|1044.1|1045.4|1043.4|1046.1|1044.1|1045.4|1043.4|21
1722814290000|2024-08-04 23:31:30|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|2
1722814300000|2024-08-04 23:31:40|1044.9|1042.9|1044.7|1042.7|1044.9|1042.9|1044.7|1042.7|3
1722814320000|2024-08-04 23:32:00|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|2
1722814330000|2024-08-04 23:32:10|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|5
1722814340000|2024-08-04 23:32:20|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1
1722814410000|2024-08-04 23:33:30|1043.2|1041.2|1042.4|1040.4|1043.2|1041.2|1042.4|1040.4|16
1722814420000|2024-08-04 23:33:40|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|4
1722814430000|2024-08-04 23:33:50|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1
1722814500000|2024-08-04 23:35:00|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1722814510000|2024-08-04 23:35:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1722814570000|2024-08-04 23:36:10|1043|1041|1043|1041|1043|1041|1043|1041|1
1722814610000|2024-08-04 23:36:50|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1722814650000|2024-08-04 23:37:30|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1722814680000|2024-08-04 23:38:00|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1722814700000|2024-08-04 23:38:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1722814720000|2024-08-04 23:38:40|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|4
1722814730000|2024-08-04 23:38:50|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1722814740000|2024-08-04 23:39:00|1044|1042|1044|1042|1044|1042|1044|1042|2
1722814750000|2024-08-04 23:39:10|1043.9|1041.9|1043.5|1041.5|1043.9|1041.9|1043.5|1041.5|9
1722814810000|2024-08-04 23:40:10|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|5
1722814880000|2024-08-04 23:41:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1722814980000|2024-08-04 23:43:00|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1722815040000|2024-08-04 23:44:00|||||||||1
1722815110000|2024-08-04 23:45:10|1044|1042|1044.3|1042.3|1044.3|1042.3|1044|1042|14
1722815150000|2024-08-04 23:45:50|1044|1042|1044|1042|1044|1042|1044|1042|1
1722815170000|2024-08-04 23:46:10|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|6
1722815210000|2024-08-04 23:46:50|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1722815240000|2024-08-04 23:47:20|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|5
1722815260000|2024-08-04 23:47:40|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|2
1722815290000|2024-08-04 23:48:10|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|3
1722815360000|2024-08-04 23:49:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1722815450000|2024-08-04 23:50:50|1040.4|1038.4|1041.4|1039.4|1041.4|1039.4|1040.4|1038.4|2
1722815460000|2024-08-04 23:51:00|1045.6|1043.6|1045.3|1043.3|1045.6|1043.6|1045.3|1043.3|55
1722815470000|2024-08-04 23:51:10|1045.4|1043.4|1044.4|1042.4|1045.4|1043.4|1044.4|1042.4|2
1722815540000|2024-08-04 23:52:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|2
1722815550000|2024-08-04 23:52:30|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|6
1722815560000|2024-08-04 23:52:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1722815570000|2024-08-04 23:52:50|||||||||1
1722815580000|2024-08-04 23:53:00|||||||||1
1722815590000|2024-08-04 23:53:10|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|3
1722815770000|2024-08-04 23:56:10|1043.8|1041.8|1044.8|1042.8|1044.8|1042.8|1043.8|1041.8|1
1722815780000|2024-08-04 23:56:20|1044.6|1042.6|1044|1042|1044.8|1042.8|1044|1042|7
1722815820000|2024-08-04 23:57:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1722815860000|2024-08-04 23:57:40|1044.1|1042.1|1044.4|1042.4|1044.4|1042.4|1044.1|1042.1|4
1722815880000|2024-08-04 23:58:00|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|3
1722816000000|2024-08-05 00:00:00|1044.8|1042.8|1044.1|1042.1|1045|1043|1044|1042|34
1722816010000|2024-08-05 00:00:10|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|2
1722816020000|2024-08-05 00:00:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1722816030000|2024-08-05 00:00:30|1044.4|1042.4|1043.4|1041.4|1044.4|1042.4|1043.4|1041.4|10
1722816040000|2024-08-05 00:00:40|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|3
1722816050000|2024-08-05 00:00:50|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1722816060000|2024-08-05 00:01:00|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1
1722816090000|2024-08-05 00:01:30|1044.3|1042.3|1043.9|1041.9|1044.3|1042.3|1043.9|1041.9|15
1722816100000|2024-08-05 00:01:40|1044|1042|1044|1042|1044|1042|1044|1042|8
1722816130000|2024-08-05 00:02:10|1043.8|1041.8|1043.8|1041.8|1044|1042|1043.8|1041.8|4
1722816150000|2024-08-05 00:02:30|1043.9|1041.9|1043.7|1041.7|1043.9|1041.9|1043.7|1041.7|3
1722816170000|2024-08-05 00:02:50|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|3
1722816180000|2024-08-05 00:03:00|1043.5|1041.5|1043.3|1041.3|1043.5|1041.5|1043.3|1041.3|4
1722816190000|2024-08-05 00:03:10|1043.4|1041.4|1043.6|1041.6|1043.6|1041.6|1043.4|1041.4|13
1722816210000|2024-08-05 00:03:30|1044|1042|1043.7|1041.7|1044|1042|1043.7|1041.7|7
1722816220000|2024-08-05 00:03:40|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|6
1722816230000|2024-08-05 00:03:50|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|2
1722816270000|2024-08-05 00:04:30|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|4
1722816280000|2024-08-05 00:04:40|1043.7|1041.7|1044|1042|1044|1042|1043.7|1041.7|5
1722816290000|2024-08-05 00:04:50|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|2
1722816320000|2024-08-05 00:05:20|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1
1722816370000|2024-08-05 00:06:10|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|6
1722816380000|2024-08-05 00:06:20|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|4
1722816390000|2024-08-05 00:06:30|1044.2|1042.2|1044.4|1042.4|1044.4|1042.4|1044.1|1042.1|9
1722816400000|2024-08-05 00:06:40|1044.5|1042.5|1044.7|1042.7|1044.7|1042.7|1044.5|1042.5|6
1722816420000|2024-08-05 00:07:00|1044.6|1042.6|1044.8|1042.8|1044.8|1042.8|1044.6|1042.6|4
1722816440000|2024-08-05 00:07:20|1044.6|1042.6|1044.4|1042.4|1044.6|1042.6|1044.2|1042.2|29
1722816450000|2024-08-05 00:07:30|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|15
1722816460000|2024-08-05 00:07:40|||||||||4
1722816480000|2024-08-05 00:08:00|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|10
1722816490000|2024-08-05 00:08:10|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|3
1722816500000|2024-08-05 00:08:20|||||||||14
1722816520000|2024-08-05 00:08:40|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|2
1722816540000|2024-08-05 00:09:00|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044|1042|27
1722816560000|2024-08-05 00:09:20|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1
1722816570000|2024-08-05 00:09:30|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|6
1722816580000|2024-08-05 00:09:40|1044.6|1042.6|1044.4|1042.4|1044.6|1042.6|1044.4|1042.4|8
1722816600000|2024-08-05 00:10:00|||||||||4
1722816610000|2024-08-05 00:10:10|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|2
1722816620000|2024-08-05 00:10:20|1044.4|1042.4|1044.6|1042.6|1044.6|1042.6|1044.4|1042.4|7
1722816630000|2024-08-05 00:10:30|1044.7|1042.7|1044.8|1042.8|1044.8|1042.8|1044.7|1042.7|4
1722816650000|2024-08-05 00:10:50|1044.7|1042.7|1044.9|1042.9|1044.9|1042.9|1044.7|1042.7|4
1722816660000|2024-08-05 00:11:00|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1
1722816670000|2024-08-05 00:11:10|1044.9|1042.9|1044.8|1042.8|1044.9|1042.9|1044.8|1042.8|8
1722816680000|2024-08-05 00:11:20|1045|1043|1044.9|1042.9|1045.1|1043.1|1044.9|1042.9|6
1722816690000|2024-08-05 00:11:30|1045.1|1043.1|1044.7|1042.7|1045.1|1043.1|1044.7|1042.7|30
1722816700000|2024-08-05 00:11:40|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.3|1042.3|18
1722816720000|2024-08-05 00:12:00|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|4
1722816730000|2024-08-05 00:12:10|||||||||4
1722816760000|2024-08-05 00:12:40|1044.3|1042.3|1044.2|1042.2|1044.3|1042.3|1044.2|1042.2|10
1722816770000|2024-08-05 00:12:50|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|13
1722816790000|2024-08-05 00:13:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|5
1722816810000|2024-08-05 00:13:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|11
1722816820000|2024-08-05 00:13:40|1043.2|1041.2|1042.8|1040.8|1043.2|1041.2|1042.8|1040.8|9
1722816830000|2024-08-05 00:13:50|1043|1041|1043|1041|1043|1041|1043|1041|3
1722816840000|2024-08-05 00:14:00|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|4
1722816850000|2024-08-05 00:14:10|1043|1041|1043.2|1041.2|1043.3|1041.3|1043|1041|15
1722816860000|2024-08-05 00:14:20|1043|1041|1043|1041|1043|1041|1043|1041|5
1722816870000|2024-08-05 00:14:30|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|2
1722816880000|2024-08-05 00:14:40|1043.1|1041.1|1043.2|1041.2|1043.3|1041.3|1043.1|1041.1|10
1722816890000|2024-08-05 00:14:50|1043.4|1041.4|1043.2|1041.2|1043.4|1041.4|1043.2|1041.2|13
1722816900000|2024-08-05 00:15:00|1043.5|1041.5|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|5
1722816910000|2024-08-05 00:15:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|7
1722816920000|2024-08-05 00:15:20|1043.5|1041.5|1043.1|1041.1|1043.5|1041.5|1043.1|1041.1|8
1722816930000|2024-08-05 00:15:30|||||||||2
1722816940000|2024-08-05 00:15:40|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|2
1722816950000|2024-08-05 00:15:50|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|4
1722816960000|2024-08-05 00:16:00|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.1|1041.1|8
1722816970000|2024-08-05 00:16:10|||||||||3
1722816990000|2024-08-05 00:16:30|1043.2|1041.2|1043|1041|1043.2|1041.2|1043|1041|27
1722817000000|2024-08-05 00:16:40|||||||||8
1722817010000|2024-08-05 00:16:50|1042.8|1040.8|1042.9|1040.9|1042.9|1040.9|1042.8|1040.8|3
1722817020000|2024-08-05 00:17:00|1042.7|1040.7|1043|1041|1043|1041|1042.6|1040.6|5
1722817040000|2024-08-05 00:17:20|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|4
1722817050000|2024-08-05 00:17:30|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|2
1722817060000|2024-08-05 00:17:40|1043.5|1041.5|1043|1041|1043.5|1041.5|1043|1041|14
1722817070000|2024-08-05 00:17:50|1043.1|1041.1|1043|1041|1043.1|1041.1|1043|1041|9
1722817080000|2024-08-05 00:18:00|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|2
1722817100000|2024-08-05 00:18:20|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|2
1722817110000|2024-08-05 00:18:30|1041.6|1039.6|1041.5|1039.5|1041.6|1039.6|1041.5|1039.5|7
1722817120000|2024-08-05 00:18:40|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1722817130000|2024-08-05 00:18:50|1041.2|1039.2|1040.9|1038.9|1041.2|1039.2|1040.9|1038.9|40
1722817140000|2024-08-05 00:19:00|1040.8|1038.8|1040.4|1038.4|1040.8|1038.8|1040.4|1038.4|9
1722817150000|2024-08-05 00:19:10|1040.8|1038.8|1040.9|1038.9|1040.9|1038.9|1040.8|1038.8|5
1722817160000|2024-08-05 00:19:20|1041.1|1039.1|1041.4|1039.4|1041.4|1039.4|1041.1|1039.1|11
1722817170000|2024-08-05 00:19:30|||||||||1
1722817190000|2024-08-05 00:19:50|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.4|1039.4|7
1722817210000|2024-08-05 00:20:10|||||||||6
1722817220000|2024-08-05 00:20:20|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|2
1722817250000|2024-08-05 00:20:50|1041.9|1039.9|1042|1040|1042|1040|1041.9|1039.9|2
1722817260000|2024-08-05 00:21:00|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|8
1722817270000|2024-08-05 00:21:10|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|2
1722817280000|2024-08-05 00:21:20|1042|1040|1042|1040|1042|1040|1042|1040|1
1722817300000|2024-08-05 00:21:40|1041.9|1039.9|1041.8|1039.8|1041.9|1039.9|1041.8|1039.8|3
1722817310000|2024-08-05 00:21:50|1041.9|1039.9|1042|1040|1042|1040|1041.9|1039.9|3
1722817320000|2024-08-05 00:22:00|||||||||1
1722817330000|2024-08-05 00:22:10|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|2
1722817340000|2024-08-05 00:22:20|1042|1040|1041.9|1039.9|1042|1040|1041.9|1039.9|3
1722817350000|2024-08-05 00:22:30|1041.6|1039.6|1041.5|1039.5|1041.6|1039.6|1041.5|1039.5|3
1722817360000|2024-08-05 00:22:40|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|2
1722817370000|2024-08-05 00:22:50|1041.1|1039.1|1040.9|1038.9|1041.1|1039.1|1040.9|1038.9|8
1722817380000|2024-08-05 00:23:00|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1
1722817390000|2024-08-05 00:23:10|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|5
1722817400000|2024-08-05 00:23:20|1041|1039|1041|1039|1041|1039|1041|1039|1
1722817420000|2024-08-05 00:23:40|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1722817430000|2024-08-05 00:23:50|1041.2|1039.2|1041.1|1039.1|1041.4|1039.4|1041.1|1039.1|10
1722817440000|2024-08-05 00:24:00|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|3
1722817450000|2024-08-05 00:24:10|1041.2|1039.2|1041|1039|1041.2|1039.2|1041|1039|11
1722817460000|2024-08-05 00:24:20|1041.1|1039.1|1041.2|1039.2|1041.2|1039.2|1041.1|1039.1|4
1722817470000|2024-08-05 00:24:30|1041.4|1039.4|1041.3|1039.3|1041.6|1039.6|1041.3|1039.3|16
1722817490000|2024-08-05 00:24:50|1041.2|1039.2|1041.6|1039.6|1041.6|1039.6|1041.2|1039.2|4
1722817500000|2024-08-05 00:25:00|1041.4|1039.4|1041.5|1039.5|1041.5|1039.5|1041.4|1039.4|3
1722817510000|2024-08-05 00:25:10|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|6
1722817520000|2024-08-05 00:25:20|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|2
1722817530000|2024-08-05 00:25:30|1042.1|1040.1|1041.9|1039.9|1042.1|1040.1|1041.9|1039.9|2
1722817550000|2024-08-05 00:25:50|1042.2|1040.2|1042.3|1040.3|1042.3|1040.3|1042.2|1040.2|2
1722817560000|2024-08-05 00:26:00|1042.5|1040.5|1042.3|1040.3|1042.5|1040.5|1042.3|1040.3|11
1722817570000|2024-08-05 00:26:10|||||||||1
1722817580000|2024-08-05 00:26:20|1042.4|1040.4|1042.8|1040.8|1042.8|1040.8|1042.4|1040.4|8
1722817590000|2024-08-05 00:26:30|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|2
1722817600000|2024-08-05 00:26:40|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1
1722817620000|2024-08-05 00:27:00|1042.6|1040.6|1043|1041|1043|1041|1042.6|1040.6|7
1722817630000|2024-08-05 00:27:10|1043.2|1041.2|1043|1041|1043.2|1041.2|1043|1041|5
1722817650000|2024-08-05 00:27:30|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1722817670000|2024-08-05 00:27:50|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1722817680000|2024-08-05 00:28:00|||||||||5
1722817690000|2024-08-05 00:28:10|1043.2|1041.2|1043.5|1041.5|1043.5|1041.5|1043.2|1041.2|5
1722817700000|2024-08-05 00:28:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.4|1041.4|4
1722817710000|2024-08-05 00:28:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1
1722817720000|2024-08-05 00:28:40|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1722817750000|2024-08-05 00:29:10|1043.6|1041.6|1043.8|1041.8|1043.8|1041.8|1043.6|1041.6|5
1722817760000|2024-08-05 00:29:20|1043.9|1041.9|1043.7|1041.7|1043.9|1041.9|1043.7|1041.7|2
1722817770000|2024-08-05 00:29:30|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1
1722817780000|2024-08-05 00:29:40|1044.2|1042.2|1044.6|1042.6|1044.6|1042.6|1044.2|1042.2|14
1722817790000|2024-08-05 00:29:50|1044.5|1042.5|1044.6|1042.6|1044.6|1042.6|1044.5|1042.5|11
1722817800000|2024-08-05 00:30:00|1044.5|1042.5|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|29
1722817810000|2024-08-05 00:30:10|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|19
1722817820000|2024-08-05 00:30:20|1044.3|1042.3|1044.2|1042.2|1044.3|1042.3|1044.2|1042.2|12
1722817830000|2024-08-05 00:30:30|1044|1042|1044|1042|1044|1042|1044|1042|2
1722817840000|2024-08-05 00:30:40|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|4
1722817850000|2024-08-05 00:30:50|1044.2|1042.2|1044.3|1042.3|1044.4|1042.4|1044.2|1042.2|10
1722817860000|2024-08-05 00:31:00|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|2
1722817870000|2024-08-05 00:31:10|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1722817910000|2024-08-05 00:31:50|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|3
1722817930000|2024-08-05 00:32:10|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|5
1722817940000|2024-08-05 00:32:20|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1722817950000|2024-08-05 00:32:30|1043.5|1041.5|1043.7|1041.7|1043.7|1041.7|1043.5|1041.5|4
1722817960000|2024-08-05 00:32:40|||||||||2
1722817980000|2024-08-05 00:33:00|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|3
1722817990000|2024-08-05 00:33:10|1043.4|1041.4|1042.7|1040.7|1043.4|1041.4|1042.7|1040.7|5
1722818010000|2024-08-05 00:33:30|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1722818020000|2024-08-05 00:33:40|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|2
1722818030000|2024-08-05 00:33:50|||||||||2
1722818050000|2024-08-05 00:34:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|2
1722818070000|2024-08-05 00:34:30|1043.3|1041.3|1043.6|1041.6|1043.6|1041.6|1043.2|1041.2|8
1722818080000|2024-08-05 00:34:40|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|3
1722818110000|2024-08-05 00:35:10|1044.4|1042.4|1044.5|1042.5|1044.5|1042.5|1044.4|1042.4|3
1722818120000|2024-08-05 00:35:20|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|4
1722818140000|2024-08-05 00:35:40|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1
1722818150000|2024-08-05 00:35:50|||||||||3
1722818160000|2024-08-05 00:36:00|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|4
1722818190000|2024-08-05 00:36:30|1043|1041|1043|1041|1043|1041|1043|1041|2
1722818200000|2024-08-05 00:36:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1722818240000|2024-08-05 00:37:20|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1722818250000|2024-08-05 00:37:30|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|6
1722818260000|2024-08-05 00:37:40|1043|1041|1043|1041|1043|1041|1043|1041|1
1722818270000|2024-08-05 00:37:50|1042.8|1040.8|1042.7|1040.7|1042.8|1040.8|1042.7|1040.7|3
1722818280000|2024-08-05 00:38:00|1042.6|1040.6|1042.5|1040.5|1042.6|1040.6|1042.5|1040.5|3
1722818290000|2024-08-05 00:38:10|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|4
1722818300000|2024-08-05 00:38:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|4
1722818310000|2024-08-05 00:38:30|1042.3|1040.3|1042.4|1040.4|1042.4|1040.4|1042.3|1040.3|3
1722818320000|2024-08-05 00:38:40|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|3
1722818340000|2024-08-05 00:39:00|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1722818350000|2024-08-05 00:39:10|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1722818360000|2024-08-05 00:39:20|1042.5|1040.5|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|3
1722818380000|2024-08-05 00:39:40|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1
1722818390000|2024-08-05 00:39:50|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1722818430000|2024-08-05 00:40:30|1043|1041|1043.1|1041.1|1043.1|1041.1|1043|1041|4
1722818440000|2024-08-05 00:40:40|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|3
1722818450000|2024-08-05 00:40:50|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|6
1722818490000|2024-08-05 00:41:30|1043.3|1041.3|1043.5|1041.5|1043.5|1041.5|1043.3|1041.3|4
1722818500000|2024-08-05 00:41:40|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1722818520000|2024-08-05 00:42:00|||||||||1
1722818540000|2024-08-05 00:42:20|||||||||1
1722818570000|2024-08-05 00:42:50|1043|1041|1043|1041|1043|1041|1043|1041|7
1722818580000|2024-08-05 00:43:00|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1722818590000|2024-08-05 00:43:10|1043.4|1041.4|1043.6|1041.6|1043.6|1041.6|1043.4|1041.4|3
1722818610000|2024-08-05 00:43:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|2
1722818620000|2024-08-05 00:43:40|||||||||2
1722818650000|2024-08-05 00:44:10|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1722818670000|2024-08-05 00:44:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1
1722818680000|2024-08-05 00:44:40|1043.6|1041.6|1043.4|1041.4|1043.6|1041.6|1043.3|1041.3|13
1722818690000|2024-08-05 00:44:50|1043.3|1041.3|1043.1|1041.1|1043.3|1041.3|1043.1|1041.1|9
1722818700000|2024-08-05 00:45:00|1043.2|1041.2|1042.5|1040.5|1043.4|1041.4|1042.3|1040.3|51
1722818710000|2024-08-05 00:45:10|1042.1|1040.1|1041.8|1039.8|1042.1|1040.1|1041.8|1039.8|8
1722818720000|2024-08-05 00:45:20|1041.5|1039.5|1041.2|1039.2|1041.5|1039.5|1041.2|1039.2|16
1722818730000|2024-08-05 00:45:30|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041|1039|18
1722818740000|2024-08-05 00:45:40|1041|1039|1041.2|1039.2|1041.2|1039.2|1041|1039|7
1722818750000|2024-08-05 00:45:50|1041.3|1039.3|1041.4|1039.4|1041.4|1039.4|1041.3|1039.3|6
1722818760000|2024-08-05 00:46:00|1041.3|1039.3|1041.1|1039.1|1041.3|1039.3|1040.8|1038.8|13
1722818770000|2024-08-05 00:46:10|1040.9|1038.9|1040.7|1038.7|1040.9|1038.9|1040.7|1038.7|3
1722818820000|2024-08-05 00:47:00|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|2
1722818830000|2024-08-05 00:47:10|1039.5|1037.5|1039.8|1037.8|1039.9|1037.9|1039.4|1037.4|18
1722818860000|2024-08-05 00:47:40|1040|1038|1040|1038|1040|1038|1040|1038|2
1722818870000|2024-08-05 00:47:50|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|3
1722818880000|2024-08-05 00:48:00|1040.1|1038.1|1040.3|1038.3|1040.3|1038.3|1040.1|1038.1|2
1722818960000|2024-08-05 00:49:20|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1
1722818970000|2024-08-05 00:49:30|1038.7|1036.7|1038.9|1036.9|1038.9|1036.9|1038.7|1036.7|3
1722818980000|2024-08-05 00:49:40|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|2
1722819010000|2024-08-05 00:50:10|1037.5|1035.5|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|6
1722819020000|2024-08-05 00:50:20|1037.8|1035.8|1037.4|1035.4|1037.8|1035.8|1037.4|1035.4|7
1722819030000|2024-08-05 00:50:30|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|2
1722819040000|2024-08-05 00:50:40|1037.2|1035.2|1037.1|1035.1|1037.6|1035.6|1037.1|1035.1|33
1722819050000|2024-08-05 00:50:50|1037.3|1035.3|1037.4|1035.4|1037.6|1035.6|1037.3|1035.3|24
1722819060000|2024-08-05 00:51:00|1037.2|1035.2|1037.3|1035.3|1037.4|1035.4|1037.2|1035.2|11
1722819070000|2024-08-05 00:51:10|1037.2|1035.2|1037|1035|1037.2|1035.2|1037|1035|5
1722819080000|2024-08-05 00:51:20|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|5
1722819100000|2024-08-05 00:51:40|1035.2|1033.2|1035.5|1033.5|1036|1034|1034.9|1032.9|53
1722819110000|2024-08-05 00:51:50|1035.7|1033.7|1035.8|1033.8|1035.8|1033.8|1035.7|1033.7|22
1722819120000|2024-08-05 00:52:00|1036.1|1034.1|1037.8|1035.8|1037.8|1035.8|1036.1|1034.1|20
1722819130000|2024-08-05 00:52:10|1037.6|1035.6|1038|1036|1038|1036|1037.6|1035.6|5
1722819150000|2024-08-05 00:52:30|1037.4|1035.4|1037.8|1035.8|1037.8|1035.8|1037.4|1035.4|9
1722819160000|2024-08-05 00:52:40|1037.9|1035.9|1037.5|1035.5|1037.9|1035.9|1037.5|1035.5|5
1722819170000|2024-08-05 00:52:50|1037.1|1035.1|1037.3|1035.3|1037.3|1035.3|1037|1035|8
1722819180000|2024-08-05 00:53:00|1037.4|1035.4|1037.1|1035.1|1037.4|1035.4|1037.1|1035.1|7
1722819190000|2024-08-05 00:53:10|1036.9|1034.9|1037|1035|1037|1035|1036.9|1034.9|11
1722819200000|2024-08-05 00:53:20|1036.9|1034.9|1036.5|1034.5|1036.9|1034.9|1036.4|1034.4|4
1722819210000|2024-08-05 00:53:30|||||||||3
1722819220000|2024-08-05 00:53:40|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|8
1722819230000|2024-08-05 00:53:50|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|2
1722819250000|2024-08-05 00:54:10|1036.4|1034.4|1036.7|1034.7|1036.7|1034.7|1036.3|1034.3|18
1722819270000|2024-08-05 00:54:30|1036.4|1034.4|1036.7|1034.7|1036.7|1034.7|1036.4|1034.4|9
1722819280000|2024-08-05 00:54:40|1036.8|1034.8|1036.7|1034.7|1037.3|1035.3|1036.7|1034.7|31
1722819290000|2024-08-05 00:54:50|1036.4|1034.4|1036.9|1034.9|1037.1|1035.1|1036.4|1034.4|45
1722819300000|2024-08-05 00:55:00|1037.3|1035.3|1037.9|1035.9|1038.2|1036.2|1037.3|1035.3|30
1722819310000|2024-08-05 00:55:10|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|8
1722819330000|2024-08-05 00:55:30|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.8|1034.8|8
1722819340000|2024-08-05 00:55:40|1037|1035|1036.8|1034.8|1037|1035|1036.8|1034.8|3
1722819350000|2024-08-05 00:55:50|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|3
1722819360000|2024-08-05 00:56:00|1036.8|1034.8|1037.2|1035.2|1037.2|1035.2|1036.8|1034.8|12
1722819370000|2024-08-05 00:56:10|1037.3|1035.3|1037.5|1035.5|1037.5|1035.5|1037.2|1035.2|9
1722819380000|2024-08-05 00:56:20|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1
1722819400000|2024-08-05 00:56:40|1036.9|1034.9|1037|1035|1037|1035|1036.9|1034.9|3
1722819410000|2024-08-05 00:56:50|1037.1|1035.1|1036.9|1034.9|1037.1|1035.1|1036.9|1034.9|5
1722819420000|2024-08-05 00:57:00|1037|1035|1037|1035|1037|1035|1037|1035|2
1722819430000|2024-08-05 00:57:10|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|3
1722819440000|2024-08-05 00:57:20|1037|1035|1037.2|1035.2|1037.2|1035.2|1037|1035|8
1722819450000|2024-08-05 00:57:30|||||||||1
1722819460000|2024-08-05 00:57:40|||||||||1
1722819470000|2024-08-05 00:57:50|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|6
1722819490000|2024-08-05 00:58:10|1037.2|1035.2|1037.6|1035.6|1037.6|1035.6|1037.2|1035.2|3
1722819510000|2024-08-05 00:58:30|||||||||6
1722819520000|2024-08-05 00:58:40|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|4
1722819540000|2024-08-05 00:59:00|1037.9|1035.9|1038.2|1036.2|1038.2|1036.2|1037.9|1035.9|3
1722819550000|2024-08-05 00:59:10|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|3
1722819560000|2024-08-05 00:59:20|1038.5|1036.5|1038.3|1036.3|1038.5|1036.5|1038.3|1036.3|3
1722819570000|2024-08-05 00:59:30|1037.8|1035.8|1037.9|1035.9|1037.9|1035.9|1037.8|1035.8|6
1722819580000|2024-08-05 00:59:40|1038.2|1036.2|1038.4|1036.4|1038.7|1036.7|1038.2|1036.2|5
1722819600000|2024-08-05 01:00:00|1037.5|1035.5|1038.1|1036.1|1038.1|1036.1|1037.5|1035.5|13
1722819610000|2024-08-05 01:00:10|1038.4|1036.4|1038.6|1036.6|1038.8|1036.8|1038.2|1036.2|29
1722819620000|2024-08-05 01:00:20|||||||||8
1722819640000|2024-08-05 01:00:40|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|5
1722819650000|2024-08-05 01:00:50|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|3
1722819660000|2024-08-05 01:01:00|1038|1036|1038.2|1036.2|1038.2|1036.2|1038|1036|18
1722819670000|2024-08-05 01:01:10|1038.5|1036.5|1038|1036|1038.6|1036.6|1038|1036|12
1722819680000|2024-08-05 01:01:20|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|3
1722819690000|2024-08-05 01:01:30|1038.1|1036.1|1038.2|1036.2|1038.2|1036.2|1038.1|1036.1|4
1722819700000|2024-08-05 01:01:40|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1
1722819710000|2024-08-05 01:01:50|1037.9|1035.9|1037.6|1035.6|1037.9|1035.9|1037.5|1035.5|10
1722819720000|2024-08-05 01:02:00|1037.8|1035.8|1038|1036|1038|1036|1037.8|1035.8|4
1722819730000|2024-08-05 01:02:10|1038.2|1036.2|1038|1036|1038.2|1036.2|1038|1036|6
1722819740000|2024-08-05 01:02:20|1037.7|1035.7|1037.9|1035.9|1037.9|1035.9|1037.7|1035.7|2
1722819790000|2024-08-05 01:03:10|1037.7|1035.7|1037.8|1035.8|1037.9|1035.9|1037.7|1035.7|5
1722819800000|2024-08-05 01:03:20|1037.9|1035.9|1038.3|1036.3|1038.3|1036.3|1037.9|1035.9|5
1722819820000|2024-08-05 01:03:40|1037.9|1035.9|1036.8|1034.8|1038|1036|1036.8|1034.8|7
1722819830000|2024-08-05 01:03:50|1037.4|1035.4|1036.5|1034.5|1037.4|1035.4|1036.5|1034.5|4
1722819850000|2024-08-05 01:04:10|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|13
1722819860000|2024-08-05 01:04:20|||||||||2
1722819870000|2024-08-05 01:04:30|1035.6|1033.6|1035.8|1033.8|1035.8|1033.8|1035.6|1033.6|6
1722819880000|2024-08-05 01:04:40|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|2
1722819890000|2024-08-05 01:04:50|1035.6|1033.6|1035.4|1033.4|1035.6|1033.6|1035.4|1033.4|4
1722819910000|2024-08-05 01:05:10|1034.9|1032.9|1035|1033|1035|1033|1034.9|1032.9|6
1722819920000|2024-08-05 01:05:20|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1
1722819940000|2024-08-05 01:05:40|1034.2|1032.2|1034.4|1032.4|1034.4|1032.4|1034.2|1032.2|2
1722819950000|2024-08-05 01:05:50|1034.5|1032.5|1034.6|1032.6|1034.7|1032.7|1034.5|1032.5|9
1722819960000|2024-08-05 01:06:00|1033.9|1031.9|1033.7|1031.7|1033.9|1031.9|1033.7|1031.7|2
1722819970000|2024-08-05 01:06:10|1033.4|1031.4|1033.6|1031.6|1033.6|1031.6|1033.4|1031.4|2
1722819980000|2024-08-05 01:06:20|1033|1031|1033|1031|1033|1031|1033|1031|1
1722819990000|2024-08-05 01:06:30|1033.1|1031.1|1032.7|1030.7|1033.1|1031.1|1032.7|1030.7|7
1722820000000|2024-08-05 01:06:40|1032.8|1030.8|1033.1|1031.1|1033.1|1031.1|1032.8|1030.8|9
1722820010000|2024-08-05 01:06:50|1033.3|1031.3|1034.6|1032.6|1034.6|1032.6|1033.3|1031.3|12
1722820020000|2024-08-05 01:07:00|1034.7|1032.7|1035.1|1033.1|1035.1|1033.1|1034.7|1032.7|9
1722820030000|2024-08-05 01:07:10|||||||||1
1722820040000|2024-08-05 01:07:20|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|4
1722820050000|2024-08-05 01:07:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|2
1722820070000|2024-08-05 01:07:50|1035|1033|1035.2|1033.2|1035.2|1033.2|1035|1033|3
1722820080000|2024-08-05 01:08:00|1034.8|1032.8|1034.9|1032.9|1034.9|1032.9|1034.8|1032.8|6
1722820090000|2024-08-05 01:08:10|1033|1031|1033|1031|1033|1031|1033|1031|1
1722820100000|2024-08-05 01:08:20|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1
1722820110000|2024-08-05 01:08:30|1033.2|1031.2|1033.7|1031.7|1033.7|1031.7|1033.2|1031.2|10
1722820120000|2024-08-05 01:08:40|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1
1722820130000|2024-08-05 01:08:50|1033.3|1031.3|1033.5|1031.5|1033.5|1031.5|1033.3|1031.3|2
1722820140000|2024-08-05 01:09:00|1033.6|1031.6|1033.8|1031.8|1033.8|1031.8|1033.6|1031.6|4
1722820150000|2024-08-05 01:09:10|1033.4|1031.4|1033.5|1031.5|1033.5|1031.5|1033.4|1031.4|2
1722820170000|2024-08-05 01:09:30|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1
1722820180000|2024-08-05 01:09:40|1033|1031|1033.1|1031.1|1033.1|1031.1|1033|1031|4
1722820190000|2024-08-05 01:09:50|||||||||1
1722820200000|2024-08-05 01:10:00|1033.2|1031.2|1033.8|1031.8|1033.8|1031.8|1033.2|1031.2|6
1722820220000|2024-08-05 01:10:20|||||||||1
1722820230000|2024-08-05 01:10:30|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|2
1722820250000|2024-08-05 01:10:50|1033.9|1031.9|1033.7|1031.7|1033.9|1031.9|1033.7|1031.7|3
1722820270000|2024-08-05 01:11:10|1033.6|1031.6|1033.8|1031.8|1033.8|1031.8|1033.6|1031.6|3
1722820280000|2024-08-05 01:11:20|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|2
1722820290000|2024-08-05 01:11:30|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|2
1722820320000|2024-08-05 01:12:00|1033.6|1031.6|1034|1032|1034|1032|1033.6|1031.6|3
1722820360000|2024-08-05 01:12:40|1033.2|1031.2|1033|1031|1033.2|1031.2|1033|1031|13
1722820370000|2024-08-05 01:12:50|1033.4|1031.4|1033.6|1031.6|1033.6|1031.6|1033.4|1031.4|4
1722820380000|2024-08-05 01:13:00|1033.8|1031.8|1034.1|1032.1|1034.1|1032.1|1033.8|1031.8|4
1722820390000|2024-08-05 01:13:10|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1
1722820410000|2024-08-05 01:13:30|1034.7|1032.7|1034.8|1032.8|1034.8|1032.8|1034.7|1032.7|6
1722820420000|2024-08-05 01:13:40|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1
1722820430000|2024-08-05 01:13:50|1034.4|1032.4|1034.7|1032.7|1034.7|1032.7|1034.4|1032.4|3
1722820440000|2024-08-05 01:14:00|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|2
1722820450000|2024-08-05 01:14:10|1035.1|1033.1|1035|1033|1035.1|1033.1|1035|1033|4
1722820460000|2024-08-05 01:14:20|||||||||1
1722820480000|2024-08-05 01:14:40|||||||||1
1722820490000|2024-08-05 01:14:50|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1
1722820500000|2024-08-05 01:15:00|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1
1722820510000|2024-08-05 01:15:10|1034.7|1032.7|1034.7|1032.7|1034.8|1032.8|1034.7|1032.7|10
1722820520000|2024-08-05 01:15:20|1034.4|1032.4|1034.2|1032.2|1034.4|1032.4|1034.2|1032.2|8
1722820560000|2024-08-05 01:16:00|1033.9|1031.9|1034.2|1032.2|1034.2|1032.2|1033.9|1031.9|2
1722820570000|2024-08-05 01:16:10|1033.6|1031.6|1033.8|1031.8|1033.8|1031.8|1033.4|1031.4|17
1722820580000|2024-08-05 01:16:20|1033.6|1031.6|1033.3|1031.3|1033.6|1031.6|1033.3|1031.3|24
1722820590000|2024-08-05 01:16:30|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1
1722820610000|2024-08-05 01:16:50|1032.8|1030.8|1033|1031|1033.2|1031.2|1032.8|1030.8|5
1722820620000|2024-08-05 01:17:00|1032.9|1030.9|1033.4|1031.4|1033.5|1031.5|1032.9|1030.9|8
1722820630000|2024-08-05 01:17:10|1033.5|1031.5|1033.6|1031.6|1033.6|1031.6|1033.5|1031.5|9
1722820640000|2024-08-05 01:17:20|1034|1032|1033.9|1031.9|1034|1032|1033.9|1031.9|4
1722820650000|2024-08-05 01:17:30|1033.6|1031.6|1033.4|1031.4|1033.6|1031.6|1033.3|1031.3|8
1722820660000|2024-08-05 01:17:40|1033.5|1031.5|1033.6|1031.6|1033.6|1031.6|1033.5|1031.5|3
1722820670000|2024-08-05 01:17:50|||||||||2
1722820680000|2024-08-05 01:18:00|1033.9|1031.9|1034.2|1032.2|1034.2|1032.2|1033.9|1031.9|8
1722820690000|2024-08-05 01:18:10|1034.4|1032.4|1034|1032|1034.4|1032.4|1034|1032|5
1722820700000|2024-08-05 01:18:20|1034.3|1032.3|1035.1|1033.1|1035.1|1033.1|1034.3|1032.3|3
1722820710000|2024-08-05 01:18:30|1035|1033|1035|1033|1035|1033|1035|1033|2
1722820730000|2024-08-05 01:18:50|1034.8|1032.8|1034.6|1032.6|1034.9|1032.9|1034.6|1032.6|5
1722820740000|2024-08-05 01:19:00|1034.8|1032.8|1034.8|1032.8|1035|1033|1034.8|1032.8|4
1722820760000|2024-08-05 01:19:20|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|2
1722820770000|2024-08-05 01:19:30|1035|1033|1035.2|1033.2|1035.2|1033.2|1035|1033|6
1722820780000|2024-08-05 01:19:40|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|3
1722820790000|2024-08-05 01:19:50|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|5
1722820800000|2024-08-05 01:20:00|1036|1034|1036.2|1034.2|1036.2|1034.2|1035.9|1033.9|5
1722820810000|2024-08-05 01:20:10|1036.3|1034.3|1036.3|1034.3|1036.4|1034.4|1036.2|1034.2|7
1722820820000|2024-08-05 01:20:20|1036.2|1034.2|1035.7|1033.7|1036.2|1034.2|1035.7|1033.7|4
1722820830000|2024-08-05 01:20:30|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|4
1722820840000|2024-08-05 01:20:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1722820860000|2024-08-05 01:21:00|1035.6|1033.6|1035.5|1033.5|1035.6|1033.6|1035.5|1033.5|6
1722820870000|2024-08-05 01:21:10|1035.2|1033.2|1035.5|1033.5|1035.5|1033.5|1035.2|1033.2|2
1722820880000|2024-08-05 01:21:20|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|2
1722820890000|2024-08-05 01:21:30|1035.9|1033.9|1035.7|1033.7|1035.9|1033.9|1035.7|1033.7|6
1722820900000|2024-08-05 01:21:40|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1
1722820910000|2024-08-05 01:21:50|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1722820930000|2024-08-05 01:22:10|1035.5|1033.5|1035.3|1033.3|1035.5|1033.5|1035.3|1033.3|2
1722820940000|2024-08-05 01:22:20|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|2
1722820950000|2024-08-05 01:22:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1
1722820970000|2024-08-05 01:22:50|1034.2|1032.2|1034.3|1032.3|1034.3|1032.3|1034.2|1032.2|2
1722820980000|2024-08-05 01:23:00|1034.4|1032.4|1034.8|1032.8|1034.8|1032.8|1034.4|1032.4|3
1722821000000|2024-08-05 01:23:20|1034.1|1032.1|1034.2|1032.2|1034.3|1032.3|1034.1|1032.1|5
1722821010000|2024-08-05 01:23:30|1034.1|1032.1|1033.9|1031.9|1034.2|1032.2|1033.9|1031.9|13
1722821020000|2024-08-05 01:23:40|1033.7|1031.7|1033.4|1031.4|1033.7|1031.7|1033.4|1031.4|14
1722821030000|2024-08-05 01:23:50|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.3|1031.3|7
1722821040000|2024-08-05 01:24:00|1033.6|1031.6|1033.5|1031.5|1033.6|1031.6|1033.5|1031.5|2
1722821050000|2024-08-05 01:24:10|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1
1722821060000|2024-08-05 01:24:20|1033.5|1031.5|1033.4|1031.4|1033.5|1031.5|1033.4|1031.4|3
1722821070000|2024-08-05 01:24:30|1033.5|1031.5|1033.8|1031.8|1033.8|1031.8|1033.5|1031.5|2
1722821080000|2024-08-05 01:24:40|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1
1722821090000|2024-08-05 01:24:50|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1
1722821110000|2024-08-05 01:25:10|1034|1032|1034|1032|1034|1032|1034|1032|1
1722821120000|2024-08-05 01:25:20|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|2
1722821140000|2024-08-05 01:25:40|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1
1722821150000|2024-08-05 01:25:50|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|3
1722821190000|2024-08-05 01:26:30|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1
1722821200000|2024-08-05 01:26:40|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1
1722821230000|2024-08-05 01:27:10|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1
1722821240000|2024-08-05 01:27:20|1033.5|1031.5|1033.3|1031.3|1033.5|1031.5|1033.3|1031.3|2
1722821260000|2024-08-05 01:27:40|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1
1722821270000|2024-08-05 01:27:50|1033.3|1031.3|1033.8|1031.8|1033.9|1031.9|1033.3|1031.3|3
1722821280000|2024-08-05 01:28:00|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1
1722821320000|2024-08-05 01:28:40|1033.3|1031.3|1033.4|1031.4|1033.4|1031.4|1033.3|1031.3|3
1722821340000|2024-08-05 01:29:00|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1
1722821360000|2024-08-05 01:29:20|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1
1722821380000|2024-08-05 01:29:40|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1
1722821390000|2024-08-05 01:29:50|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.2|1031.2|2
1722821400000|2024-08-05 01:30:00|1032.8|1030.8|1032.9|1030.9|1033|1031|1032.8|1030.8|4
1722821420000|2024-08-05 01:30:20|1033.3|1031.3|1033.2|1031.2|1033.3|1031.3|1033.2|1031.2|3
1722821430000|2024-08-05 01:30:30|1033.5|1031.5|1033.6|1031.6|1033.6|1031.6|1033.4|1031.4|11
1722821440000|2024-08-05 01:30:40|1033.8|1031.8|1034.2|1032.2|1034.2|1032.2|1033.8|1031.8|3
1722821460000|2024-08-05 01:31:00|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|2
1722821470000|2024-08-05 01:31:10|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|2
1722821480000|2024-08-05 01:31:20|1034.6|1032.6|1034.4|1032.4|1034.7|1032.7|1034.3|1032.3|28
1722821490000|2024-08-05 01:31:30|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1
1722821500000|2024-08-05 01:31:40|1034|1032|1034|1032|1034|1032|1034|1032|1
1722821520000|2024-08-05 01:32:00|1033.8|1031.8|1034|1032|1034|1032|1033.8|1031.8|15
1722821530000|2024-08-05 01:32:10|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1
1722821540000|2024-08-05 01:32:20|1033.5|1031.5|1033.6|1031.6|1033.6|1031.6|1033.5|1031.5|2
1722821550000|2024-08-05 01:32:30|1033.5|1031.5|1034|1032|1034|1032|1033.5|1031.5|7
1722821560000|2024-08-05 01:32:40|1033.9|1031.9|1033.6|1031.6|1033.9|1031.9|1033.3|1031.3|20
1722821570000|2024-08-05 01:32:50|1033.7|1031.7|1034.5|1032.5|1034.5|1032.5|1033.4|1031.4|24
1722821590000|2024-08-05 01:33:10|1034.7|1032.7|1034.6|1032.6|1034.9|1032.9|1034.6|1032.6|9
1722821610000|2024-08-05 01:33:30|1034.9|1032.9|1035.2|1033.2|1035.2|1033.2|1034.9|1032.9|2
1722821620000|2024-08-05 01:33:40|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1
1722821630000|2024-08-05 01:33:50|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1
1722821640000|2024-08-05 01:34:00|1035.7|1033.7|1035.9|1033.9|1036.1|1034.1|1035.7|1033.7|10
1722821650000|2024-08-05 01:34:10|1036.3|1034.3|1036.3|1034.3|1036.5|1034.5|1036.3|1034.3|17
1722821660000|2024-08-05 01:34:20|1036.2|1034.2|1035.8|1033.8|1036.2|1034.2|1035.8|1033.8|10
1722821670000|2024-08-05 01:34:30|1036.5|1034.5|1036.6|1034.6|1036.6|1034.6|1036.5|1034.5|2
1722821680000|2024-08-05 01:34:40|1036.7|1034.7|1036.5|1034.5|1036.7|1034.7|1036.5|1034.5|3
1722821690000|2024-08-05 01:34:50|1036.7|1034.7|1037.4|1035.4|1037.5|1035.5|1036.7|1034.7|15
1722821710000|2024-08-05 01:35:10|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|0
1722821720000|2024-08-05 01:35:20|||||||||1
1722821730000|2024-08-05 01:35:30|1037.2|1035.2|1037|1035|1037.3|1035.3|1037|1035|37
1722821740000|2024-08-05 01:35:40|1037.2|1035.2|1037.4|1035.4|1037.4|1035.4|1037.2|1035.2|4
1722821760000|2024-08-05 01:36:00|1037.7|1035.7|1038.2|1036.2|1038.2|1036.2|1037.7|1035.7|5
1722821770000|2024-08-05 01:36:10|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1
1722821810000|2024-08-05 01:36:50|1038|1036|1037.8|1035.8|1038|1036|1037.8|1035.8|3
1722821820000|2024-08-05 01:37:00|1038|1036|1038.1|1036.1|1038.1|1036.1|1038|1036|3
1722821830000|2024-08-05 01:37:10|1038|1036|1038|1036|1038|1036|1038|1036|5
1722821850000|2024-08-05 01:37:30|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1
1722821860000|2024-08-05 01:37:40|1038|1036|1037.8|1035.8|1038|1036|1037.8|1035.8|3
1722821890000|2024-08-05 01:38:10|1037.5|1035.5|1037.2|1035.2|1037.5|1035.5|1037.2|1035.2|5
1722821910000|2024-08-05 01:38:30|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|2
1722821940000|2024-08-05 01:39:00|1037.6|1035.6|1037.5|1035.5|1037.9|1035.9|1037.3|1035.3|30
1722821950000|2024-08-05 01:39:10|1038|1036|1038|1036|1038|1036|1038|1036|2
1722821960000|2024-08-05 01:39:20|1038.2|1036.2|1038|1036|1038.3|1036.3|1038|1036|4
1722821970000|2024-08-05 01:39:30|1037.8|1035.8|1038.5|1036.5|1038.5|1036.5|1037.8|1035.8|7
1722821980000|2024-08-05 01:39:40|1038.4|1036.4|1038.4|1036.4|1038.4|1036.4|1038.4|1036.4|2
1722821990000|2024-08-05 01:39:50|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|1
1722822000000|2024-08-05 01:40:00|1038.2|1036.2|1038.6|1036.6|1038.6|1036.6|1038.2|1036.2|6
1722822010000|2024-08-05 01:40:10|1038.7|1036.7|1039|1037|1039|1037|1038.7|1036.7|9
1722822020000|2024-08-05 01:40:20|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|9
1722822040000|2024-08-05 01:40:40|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|3
1722822050000|2024-08-05 01:40:50|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|4
1722822060000|2024-08-05 01:41:00|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1
1722822080000|2024-08-05 01:41:20|1039|1037|1038.9|1036.9|1039|1037|1038.9|1036.9|3
1722822090000|2024-08-05 01:41:30|1039.2|1037.2|1039|1037|1039.2|1037.2|1039|1037|6
1722822100000|2024-08-05 01:41:40|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|2
1722822120000|2024-08-05 01:42:00|1038.6|1036.6|1038.5|1036.5|1038.6|1036.6|1038.5|1036.5|8
1722822150000|2024-08-05 01:42:30|1038.2|1036.2|1037.9|1035.9|1038.2|1036.2|1037.9|1035.9|3
1722822170000|2024-08-05 01:42:50|1038|1036|1037.9|1035.9|1038|1036|1037.9|1035.9|9
1722822180000|2024-08-05 01:43:00|1037.7|1035.7|1037.7|1035.7|1037.9|1035.9|1037.7|1035.7|19
1722822190000|2024-08-05 01:43:10|||||||||10
1722822200000|2024-08-05 01:43:20|1037.5|1035.5|1036.9|1034.9|1037.6|1035.6|1036.9|1034.9|45
1722822210000|2024-08-05 01:43:30|1037|1035|1037|1035|1037|1035|1037|1035|4
1722822220000|2024-08-05 01:43:40|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.7|1034.7|5
1722822230000|2024-08-05 01:43:50|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|4
1722822240000|2024-08-05 01:44:00|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|3
1722822250000|2024-08-05 01:44:10|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|7
1722822260000|2024-08-05 01:44:20|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|7
1722822280000|2024-08-05 01:44:40|1036.4|1034.4|1036.1|1034.1|1036.4|1034.4|1036.1|1034.1|13
1722822290000|2024-08-05 01:44:50|1036.3|1034.3|1036.5|1034.5|1036.5|1034.5|1036.3|1034.3|22
1722822300000|2024-08-05 01:45:00|1036.6|1034.6|1036.5|1034.5|1036.6|1034.6|1036.5|1034.5|34
1722822310000|2024-08-05 01:45:10|1036.7|1034.7|1037|1035|1037|1035|1036.7|1034.7|6
1722822320000|2024-08-05 01:45:20|1037.7|1035.7|1037.4|1035.4|1038|1036|1037.4|1035.4|7
1722822330000|2024-08-05 01:45:30|1037|1035|1037|1035|1037|1035|1037|1035|2
1722822370000|2024-08-05 01:46:10|||||||||1
1722822380000|2024-08-05 01:46:20|1037.1|1035.1|1037.2|1035.2|1037.2|1035.2|1037.1|1035.1|2
1722822390000|2024-08-05 01:46:30|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|2
1722822410000|2024-08-05 01:46:50|1037.3|1035.3|1037.1|1035.1|1037.3|1035.3|1037.1|1035.1|8
1722822420000|2024-08-05 01:47:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|3
1722822430000|2024-08-05 01:47:10|1038.1|1036.1|1037.9|1035.9|1038.1|1036.1|1037.9|1035.9|3
1722822440000|2024-08-05 01:47:20|1038|1036|1038|1036|1038|1036|1038|1036|1
1722822450000|2024-08-05 01:47:30|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|2
1722822460000|2024-08-05 01:47:40|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|2
1722822480000|2024-08-05 01:48:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|2
1722822490000|2024-08-05 01:48:10|1037.5|1035.5|1037.8|1035.8|1037.9|1035.9|1037.5|1035.5|5
1722822510000|2024-08-05 01:48:30|1038|1036|1038|1036|1038|1036|1038|1036|2
1722822530000|2024-08-05 01:48:50|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|4
1722822540000|2024-08-05 01:49:00|1037.9|1035.9|1037.6|1035.6|1037.9|1035.9|1037.6|1035.6|6
1722822550000|2024-08-05 01:49:10|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|2
1722822560000|2024-08-05 01:49:20|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|9
1722822570000|2024-08-05 01:49:30|1037.3|1035.3|1037.2|1035.2|1037.4|1035.4|1037.2|1035.2|4
1722822580000|2024-08-05 01:49:40|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|18
1722822590000|2024-08-05 01:49:50|1036.9|1034.9|1036.7|1034.7|1036.9|1034.9|1036.7|1034.7|4
1722822600000|2024-08-05 01:50:00|1037|1035|1037|1035|1037|1035|1037|1035|2
1722822620000|2024-08-05 01:50:20|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1
1722822630000|2024-08-05 01:50:30|||||||||2
1722822640000|2024-08-05 01:50:40|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|2
1722822660000|2024-08-05 01:51:00|1036|1034|1035.9|1033.9|1036|1034|1035.9|1033.9|23
1722822670000|2024-08-05 01:51:10|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|4
1722822680000|2024-08-05 01:51:20|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|18
1722822690000|2024-08-05 01:51:30|1035.4|1033.4|1035.1|1033.1|1035.5|1033.5|1035.1|1033.1|3
1722822730000|2024-08-05 01:52:10|1035.2|1033.2|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|3
1722822750000|2024-08-05 01:52:30|||||||||1
1722822760000|2024-08-05 01:52:40|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1
1722822780000|2024-08-05 01:53:00|1035.3|1033.3|1035.7|1033.7|1035.8|1033.8|1035.3|1033.3|11
1722822790000|2024-08-05 01:53:10|1035.6|1033.6|1035.5|1033.5|1035.6|1033.6|1035.5|1033.5|2
1722822800000|2024-08-05 01:53:20|1035.3|1033.3|1035.1|1033.1|1035.3|1033.3|1035.1|1033.1|4
1722822820000|2024-08-05 01:53:40|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|2
1722822850000|2024-08-05 01:54:10|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|23
1722822880000|2024-08-05 01:54:40|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|10
1722822900000|2024-08-05 01:55:00|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|2
1722822940000|2024-08-05 01:55:40|1035|1033|1035|1033|1035|1033|1035|1033|1
1722822950000|2024-08-05 01:55:50|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|2
1722822960000|2024-08-05 01:56:00|1035.4|1033.4|1035.7|1033.7|1035.7|1033.7|1035.4|1033.4|8
1722822970000|2024-08-05 01:56:10|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|3
1722823010000|2024-08-05 01:56:50|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1
1722823020000|2024-08-05 01:57:00|1035|1033|1035.1|1033.1|1035.2|1033.2|1035|1033|3
1722823030000|2024-08-05 01:57:10|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1
1722823070000|2024-08-05 01:57:50|||||||||2
1722823100000|2024-08-05 01:58:20|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1
1722823120000|2024-08-05 01:58:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|2
1722823130000|2024-08-05 01:58:50|||||||||4
1722823140000|2024-08-05 01:59:00|1035.4|1033.4|1035.3|1033.3|1035.4|1033.4|1035.3|1033.3|3
1722823150000|2024-08-05 01:59:10|1035.1|1033.1|1035.2|1033.2|1035.2|1033.2|1035.1|1033.1|2
1722823160000|2024-08-05 01:59:20|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1
1722823170000|2024-08-05 01:59:30|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|2
1722823180000|2024-08-05 01:59:40|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|2
1722823200000|2024-08-05 02:00:00|1035.3|1033.3|1034.8|1032.8|1035.3|1033.3|1034|1032|110
1722823210000|2024-08-05 02:00:10|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1
1722823220000|2024-08-05 02:00:20|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|2
1722823230000|2024-08-05 02:00:30|1034.1|1032.1|1033.8|1031.8|1034.1|1032.1|1033.8|1031.8|37
1722823250000|2024-08-05 02:00:50|1033.9|1031.9|1034.1|1032.1|1034.1|1032.1|1033.8|1031.8|14
1722823270000|2024-08-05 02:01:10|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|2
1722823290000|2024-08-05 02:01:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1
1722823300000|2024-08-05 02:01:40|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1
1722823330000|2024-08-05 02:02:10|1035|1033|1035.1|1033.1|1035.1|1033.1|1035|1033|3
1722823340000|2024-08-05 02:02:20|1035|1033|1035.1|1033.1|1035.1|1033.1|1035|1033|2
1722823360000|2024-08-05 02:02:40|1034.9|1032.9|1034.7|1032.7|1034.9|1032.9|1034.7|1032.7|6
1722823380000|2024-08-05 02:03:00|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|2
1722823390000|2024-08-05 02:03:10|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|24
1722823400000|2024-08-05 02:03:20|1033.9|1031.9|1034.1|1032.1|1034.1|1032.1|1033.9|1031.9|2
1722823410000|2024-08-05 02:03:30|1034|1032|1034.1|1032.1|1034.1|1032.1|1034|1032|2
1722823420000|2024-08-05 02:03:40|1034|1032|1033.7|1031.7|1034|1032|1033.7|1031.7|2
1722823430000|2024-08-05 02:03:50|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|23
1722823460000|2024-08-05 02:04:20|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1
1722823480000|2024-08-05 02:04:40|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|14
1722823490000|2024-08-05 02:04:50|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|3
1722823510000|2024-08-05 02:05:10|1034.3|1032.3|1034|1032|1034.3|1032.3|1034|1032|6
1722823520000|2024-08-05 02:05:20|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034|1032|4
1722823530000|2024-08-05 02:05:30|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|20
1722823540000|2024-08-05 02:05:40|1034.3|1032.3|1034.2|1032.2|1034.3|1032.3|1034.2|1032.2|3
1722823550000|2024-08-05 02:05:50|||||||||7
1722823560000|2024-08-05 02:06:00|1034.5|1032.5|1034.3|1032.3|1034.5|1032.5|1034.3|1032.3|3
1722823570000|2024-08-05 02:06:10|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1
1722823580000|2024-08-05 02:06:20|1034.6|1032.6|1034.5|1032.5|1034.6|1032.6|1034.5|1032.5|3
1722823590000|2024-08-05 02:06:30|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1
1722823600000|2024-08-05 02:06:40|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1
1722823610000|2024-08-05 02:06:50|1033.8|1031.8|1034.2|1032.2|1034.2|1032.2|1033.8|1031.8|323
1722823620000|2024-08-05 02:07:00|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|40
1722823640000|2024-08-05 02:07:20|1034.2|1032.2|1034.2|1032.2|1034.3|1032.3|1034.2|1032.2|21
1722823650000|2024-08-05 02:07:30|||||||||69
1722823660000|2024-08-05 02:07:40|1034|1032|1034|1032|1034|1032|1034|1032|94
1722823670000|2024-08-05 02:07:50|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|5
1722823680000|2024-08-05 02:08:00|1034|1032|1034.2|1032.2|1034.3|1032.3|1034|1032|13
1722823730000|2024-08-05 02:08:50|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1
1722823740000|2024-08-05 02:09:00|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1
1722823750000|2024-08-05 02:09:10|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|2
1722823770000|2024-08-05 02:09:30|1034|1032|1034.1|1032.1|1034.1|1032.1|1033.8|1031.8|24
1722823780000|2024-08-05 02:09:40|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1
1722823790000|2024-08-05 02:09:50|1033.7|1031.7|1034|1032|1034|1032|1033.5|1031.5|27
1722823800000|2024-08-05 02:10:00|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1
1722823820000|2024-08-05 02:10:20|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|2
1722823840000|2024-08-05 02:10:40|||||||||1
1722823850000|2024-08-05 02:10:50|1034|1032|1034.1|1032.1|1034.1|1032.1|1034|1032|5
1722823870000|2024-08-05 02:11:10|1034|1032|1033.9|1031.9|1034|1032|1033.9|1031.9|3
1722823880000|2024-08-05 02:11:20|1033.5|1031.5|1033.4|1031.4|1033.5|1031.5|1033.4|1031.4|5
1722823890000|2024-08-05 02:11:30|||||||||8
1722823910000|2024-08-05 02:11:50|1033.3|1031.3|1033.4|1031.4|1033.4|1031.4|1033.3|1031.3|8
1722823930000|2024-08-05 02:12:10|||||||||2
1722823940000|2024-08-05 02:12:20|1033|1031|1033|1031|1033|1031|1033|1031|2
1722823950000|2024-08-05 02:12:30|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|2
1722823960000|2024-08-05 02:12:40|1033.4|1031.4|1033.3|1031.3|1033.4|1031.4|1033.3|1031.3|4
1722823980000|2024-08-05 02:13:00|1032.9|1030.9|1033.1|1031.1|1033.1|1031.1|1032.9|1030.9|5
1722823990000|2024-08-05 02:13:10|1033|1031|1033|1031|1033|1031|1033|1031|4
1722824010000|2024-08-05 02:13:30|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|2
1722824020000|2024-08-05 02:13:40|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|6
1722824030000|2024-08-05 02:13:50|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|5
1722824040000|2024-08-05 02:14:00|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|6
1722824050000|2024-08-05 02:14:10|||||||||2
1722824060000|2024-08-05 02:14:20|||||||||1
1722824070000|2024-08-05 02:14:30|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|2
1722824100000|2024-08-05 02:15:00|1032.5|1030.5|1032.8|1030.8|1032.8|1030.8|1032.5|1030.5|5
1722824110000|2024-08-05 02:15:10|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|3
1722824120000|2024-08-05 02:15:20|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1
1722824150000|2024-08-05 02:15:50|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1
1722824160000|2024-08-05 02:16:00|||||||||1
1722824210000|2024-08-05 02:16:50|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1
1722824220000|2024-08-05 02:17:00|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|2
1722824230000|2024-08-05 02:17:10|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1
1722824240000|2024-08-05 02:17:20|1034|1032|1034|1032|1034|1032|1034|1032|2
1722824250000|2024-08-05 02:17:30|1034.1|1032.1|1034|1032|1034.1|1032.1|1034|1032|2
1722824270000|2024-08-05 02:17:50|1033.7|1031.7|1033.8|1031.8|1033.8|1031.8|1033.7|1031.7|2
1722824280000|2024-08-05 02:18:00|1033.9|1031.9|1034.1|1032.1|1034.1|1032.1|1033.9|1031.9|3
1722824300000|2024-08-05 02:18:20|1034.3|1032.3|1034.4|1032.4|1034.4|1032.4|1034.3|1032.3|3
1722824330000|2024-08-05 02:18:50|1035|1033|1034.9|1032.9|1035|1033|1034.9|1032.9|6
1722824340000|2024-08-05 02:19:00|||||||||1
1722824350000|2024-08-05 02:19:10|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|2
1722824360000|2024-08-05 02:19:20|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|2
1722824400000|2024-08-05 02:20:00|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1
1722824410000|2024-08-05 02:20:10|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|2
1722824420000|2024-08-05 02:20:20|1035.2|1033.2|1035.4|1033.4|1035.4|1033.4|1035.2|1033.2|4
1722824430000|2024-08-05 02:20:30|||||||||2
1722824440000|2024-08-05 02:20:40|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|6
1722824460000|2024-08-05 02:21:00|1035.9|1033.9|1035.7|1033.7|1035.9|1033.9|1035.7|1033.7|5
1722824470000|2024-08-05 02:21:10|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|3
1722824480000|2024-08-05 02:21:20|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|3
1722824500000|2024-08-05 02:21:40|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1722824520000|2024-08-05 02:22:00|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|5
1722824530000|2024-08-05 02:22:10|1036.2|1034.2|1036.4|1034.4|1036.4|1034.4|1036.2|1034.2|4
1722824540000|2024-08-05 02:22:20|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|5
1722824550000|2024-08-05 02:22:30|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|5
1722824560000|2024-08-05 02:22:40|||||||||5
1722824570000|2024-08-05 02:22:50|||||||||3
1722824580000|2024-08-05 02:23:00|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|2
1722824590000|2024-08-05 02:23:10|1037|1035|1037.2|1035.2|1037.2|1035.2|1037|1035|2
1722824600000|2024-08-05 02:23:20|1037.4|1035.4|1037.3|1035.3|1037.4|1035.4|1037.3|1035.3|5
1722824610000|2024-08-05 02:23:30|1037.2|1035.2|1037.3|1035.3|1037.3|1035.3|1037.2|1035.2|2
1722824620000|2024-08-05 02:23:40|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|3
1722824650000|2024-08-05 02:24:10|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|4
1722824660000|2024-08-05 02:24:20|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|2
1722824670000|2024-08-05 02:24:30|1038|1036|1038|1036|1038|1036|1038|1036|1
1722824680000|2024-08-05 02:24:40|1037.8|1035.8|1037.9|1035.9|1037.9|1035.9|1037.8|1035.8|14
1722824690000|2024-08-05 02:24:50|1038|1036|1038.1|1036.1|1038.1|1036.1|1038|1036|3
1722824700000|2024-08-05 02:25:00|1038|1036|1038|1036|1038|1036|1038|1036|3
1722824710000|2024-08-05 02:25:10|1037.7|1035.7|1037.8|1035.8|1037.8|1035.8|1037.7|1035.7|2
1722824730000|2024-08-05 02:25:30|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1
1722824740000|2024-08-05 02:25:40|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1
1722824760000|2024-08-05 02:26:00|1037.1|1035.1|1037.3|1035.3|1037.3|1035.3|1037.1|1035.1|2
1722824770000|2024-08-05 02:26:10|||||||||1
1722824780000|2024-08-05 02:26:20|1037.2|1035.2|1037.5|1035.5|1037.5|1035.5|1037.2|1035.2|6
1722824790000|2024-08-05 02:26:30|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1
1722824800000|2024-08-05 02:26:40|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|2
1722824810000|2024-08-05 02:26:50|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|4
1722824820000|2024-08-05 02:27:00|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|2
1722824830000|2024-08-05 02:27:10|1039.2|1037.2|1039.3|1037.3|1039.3|1037.3|1039.2|1037.2|5
1722824860000|2024-08-05 02:27:40|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1
1722824890000|2024-08-05 02:28:10|1039|1037|1039.1|1037.1|1039.1|1037.1|1039|1037|3
1722824900000|2024-08-05 02:28:20|1039|1037|1039|1037|1039|1037|1039|1037|1
1722824910000|2024-08-05 02:28:30|1038.4|1036.4|1038.4|1036.4|1038.4|1036.4|1038.4|1036.4|1
1722824940000|2024-08-05 02:29:00|1038.3|1036.3|1038.4|1036.4|1038.4|1036.4|1038.2|1036.2|8
1722824950000|2024-08-05 02:29:10|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1
1722824960000|2024-08-05 02:29:20|||||||||1
1722824990000|2024-08-05 02:29:50|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|3
1722825000000|2024-08-05 02:30:00|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1
1722825020000|2024-08-05 02:30:20|1037.6|1035.6|1037.5|1035.5|1037.7|1035.7|1037.4|1035.4|62
1722825030000|2024-08-05 02:30:30|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|27
1722825040000|2024-08-05 02:30:40|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|47
1722825050000|2024-08-05 02:30:50|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|12
1722825060000|2024-08-05 02:31:00|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|6
1722825070000|2024-08-05 02:31:10|||||||||1
1722825080000|2024-08-05 02:31:20|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|4
1722825090000|2024-08-05 02:31:30|||||||||46
1722825100000|2024-08-05 02:31:40|1037.6|1035.6|1038|1036|1038|1036|1037.6|1035.6|16
1722825120000|2024-08-05 02:32:00|1037.5|1035.5|1037.7|1035.7|1037.7|1035.7|1037.5|1035.5|8
1722825130000|2024-08-05 02:32:10|1037.5|1035.5|1037.7|1035.7|1037.7|1035.7|1037.5|1035.5|29
1722825140000|2024-08-05 02:32:20|1037.6|1035.6|1037.6|1035.6|1037.7|1035.7|1037.5|1035.5|12
1722825150000|2024-08-05 02:32:30|1037.8|1035.8|1037.9|1035.9|1037.9|1035.9|1037.8|1035.8|5
1722825160000|2024-08-05 02:32:40|||||||||1
1722825170000|2024-08-05 02:32:50|1038.1|1036.1|1038.3|1036.3|1038.3|1036.3|1038.1|1036.1|1
1722825180000|2024-08-05 02:33:00|1038.4|1036.4|1038.7|1036.7|1038.7|1036.7|1038.4|1036.4|8
1722825190000|2024-08-05 02:33:10|1038.8|1036.8|1038.6|1036.6|1038.8|1036.8|1038.6|1036.6|5
1722825200000|2024-08-05 02:33:20|1038.4|1036.4|1038.4|1036.4|1038.4|1036.4|1038.4|1036.4|8
1722825240000|2024-08-05 02:34:00|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1
1722825250000|2024-08-05 02:34:10|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|2
1722825260000|2024-08-05 02:34:20|1037.5|1035.5|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|36
1722825270000|2024-08-05 02:34:30|||||||||67
1722825280000|2024-08-05 02:34:40|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|62
1722825290000|2024-08-05 02:34:50|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|16
1722825300000|2024-08-05 02:35:00|1037.5|1035.5|1037.6|1035.6|1037.8|1035.8|1037.5|1035.5|11
1722825310000|2024-08-05 02:35:10|1037.7|1035.7|1037.5|1035.5|1037.7|1035.7|1037.5|1035.5|26
1722825320000|2024-08-05 02:35:20|1037.4|1035.4|1037.7|1035.7|1037.8|1035.8|1037.4|1035.4|37
1722825330000|2024-08-05 02:35:30|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|2
1722825340000|2024-08-05 02:35:40|1037.5|1035.5|1037.6|1035.6|1037.7|1035.7|1037.5|1035.5|24
1722825350000|2024-08-05 02:35:50|1037.5|1035.5|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|93
1722825360000|2024-08-05 02:36:00|1037.6|1035.6|1037.7|1035.7|1037.7|1035.7|1037.5|1035.5|55
1722825370000|2024-08-05 02:36:10|1037.8|1035.8|1037.6|1035.6|1037.8|1035.8|1037.6|1035.6|23
1722825380000|2024-08-05 02:36:20|1037.5|1035.5|1037.7|1035.7|1037.7|1035.7|1037.5|1035.5|56
1722825390000|2024-08-05 02:36:30|1037.6|1035.6|1037.5|1035.5|1037.8|1035.8|1037.5|1035.5|32
1722825400000|2024-08-05 02:36:40|||||||||15
1722825410000|2024-08-05 02:36:50|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|14
1722825420000|2024-08-05 02:37:00|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|15
1722825430000|2024-08-05 02:37:10|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|29
1722825440000|2024-08-05 02:37:20|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|42
1722825450000|2024-08-05 02:37:30|1037.6|1035.6|1037.2|1035.2|1037.6|1035.6|1037.2|1035.2|51
1722825460000|2024-08-05 02:37:40|1037.1|1035.1|1036.7|1034.7|1037.1|1035.1|1036.7|1034.7|7
1722825470000|2024-08-05 02:37:50|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|3
1722825480000|2024-08-05 02:38:00|1036.8|1034.8|1036.9|1034.9|1036.9|1034.9|1036.6|1034.6|86
1722825490000|2024-08-05 02:38:10|1036.7|1034.7|1036.5|1034.5|1036.8|1034.8|1036.4|1034.4|23
1722825500000|2024-08-05 02:38:20|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|2
1722825510000|2024-08-05 02:38:30|1036.5|1034.5|1036.6|1034.6|1036.6|1034.6|1036.5|1034.5|3
1722825590000|2024-08-05 02:39:50|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1722825610000|2024-08-05 02:40:10|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|2
1722825620000|2024-08-05 02:40:20|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1
1722825650000|2024-08-05 02:40:50|1034.9|1032.9|1035|1033|1035|1033|1034.9|1032.9|5
1722825660000|2024-08-05 02:41:00|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|2
1722825690000|2024-08-05 02:41:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1
1722825700000|2024-08-05 02:41:40|1034.4|1032.4|1034.3|1032.3|1034.4|1032.4|1034.3|1032.3|11
1722825710000|2024-08-05 02:41:50|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1
1722825720000|2024-08-05 02:42:00|1034.5|1032.5|1034.2|1032.2|1034.5|1032.5|1034.1|1032.1|16
1722825730000|2024-08-05 02:42:10|1034.1|1032.1|1034|1032|1034.1|1032.1|1033.9|1031.9|24
1722825740000|2024-08-05 02:42:20|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|14
1722825760000|2024-08-05 02:42:40|1034.2|1032.2|1034.3|1032.3|1034.3|1032.3|1034.2|1032.2|2
1722825770000|2024-08-05 02:42:50|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|2
1722825780000|2024-08-05 02:43:00|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|7
1722825790000|2024-08-05 02:43:10|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|4
1722825800000|2024-08-05 02:43:20|1034|1032|1034.1|1032.1|1034.1|1032.1|1034|1032|9
1722825820000|2024-08-05 02:43:40|1034|1032|1034|1032|1034|1032|1034|1032|2
1722825830000|2024-08-05 02:43:50|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|2
1722825840000|2024-08-05 02:44:00|1033.8|1031.8|1033.3|1031.3|1033.8|1031.8|1033.3|1031.3|54
1722825850000|2024-08-05 02:44:10|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|3
1722825860000|2024-08-05 02:44:20|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|2
1722825890000|2024-08-05 02:44:50|1034|1032|1033.9|1031.9|1034|1032|1033.9|1031.9|2
1722825900000|2024-08-05 02:45:00|1034.9|1032.9|1034.6|1032.6|1034.9|1032.9|1034.6|1032.6|3
1722825960000|2024-08-05 02:46:00|1034.7|1032.7|1034.6|1032.6|1034.8|1032.8|1034.6|1032.6|12
1722826000000|2024-08-05 02:46:40|1034.5|1032.5|1034.8|1032.8|1034.8|1032.8|1034.5|1032.5|2
1722826010000|2024-08-05 02:46:50|||||||||4
1722826020000|2024-08-05 02:47:00|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|0
1722826030000|2024-08-05 02:47:10|1035.4|1033.4|1035.2|1033.2|1035.4|1033.4|1035.2|1033.2|3
1722826040000|2024-08-05 02:47:20|||||||||1
1722826050000|2024-08-05 02:47:30|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1
1722826080000|2024-08-05 02:48:00|1035|1033|1035|1033|1035|1033|1035|1033|1
1722826090000|2024-08-05 02:48:10|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1
1722826100000|2024-08-05 02:48:20|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1
1722826120000|2024-08-05 02:48:40|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1
1722826130000|2024-08-05 02:48:50|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|7
1722826140000|2024-08-05 02:49:00|||||||||7
1722826150000|2024-08-05 02:49:10|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|2
1722826180000|2024-08-05 02:49:40|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1
1722826200000|2024-08-05 02:50:00|1034.8|1032.8|1034.7|1032.7|1034.8|1032.8|1034.7|1032.7|4
1722826210000|2024-08-05 02:50:10|1034.6|1032.6|1034.4|1032.4|1034.6|1032.6|1034.4|1032.4|7
1722826220000|2024-08-05 02:50:20|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|2
1722826240000|2024-08-05 02:50:40|1034.6|1032.6|1034.5|1032.5|1034.6|1032.6|1034.5|1032.5|2
1722826250000|2024-08-05 02:50:50|1034.6|1032.6|1034.7|1032.7|1034.7|1032.7|1034.6|1032.6|5
1722826260000|2024-08-05 02:51:00|1035|1033|1035|1033|1035|1033|1035|1033|2
1722826270000|2024-08-05 02:51:10|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|2
1722826320000|2024-08-05 02:52:00|1035.1|1033.1|1035|1033|1035.1|1033.1|1035|1033|4
1722826330000|2024-08-05 02:52:10|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1
1722826340000|2024-08-05 02:52:20|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|9
1722826350000|2024-08-05 02:52:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1
1722826360000|2024-08-05 02:52:40|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1
1722826370000|2024-08-05 02:52:50|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1722826390000|2024-08-05 02:53:10|||||||||1
1722826400000|2024-08-05 02:53:20|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|7
1722826440000|2024-08-05 02:54:00|1035.3|1033.3|1035.5|1033.5|1035.5|1033.5|1035.3|1033.3|3
1722826470000|2024-08-05 02:54:30|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1
1722826480000|2024-08-05 02:54:40|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1
1722826500000|2024-08-05 02:55:00|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1
1722826540000|2024-08-05 02:55:40|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|5
1722826560000|2024-08-05 02:56:00|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1722826570000|2024-08-05 02:56:10|1035.8|1033.8|1036|1034|1036|1034|1035.8|1033.8|3
1722826580000|2024-08-05 02:56:20|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1722826590000|2024-08-05 02:56:30|||||||||2
1722826600000|2024-08-05 02:56:40|1036|1034|1036|1034|1036|1034|1036|1034|1
1722826630000|2024-08-05 02:57:10|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|3
1722826670000|2024-08-05 02:57:50|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1722826700000|2024-08-05 02:58:20|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1
1722826730000|2024-08-05 02:58:50|1034.7|1032.7|1035|1033|1035|1033|1034.7|1032.7|4
1722826760000|2024-08-05 02:59:20|1034.9|1032.9|1035.1|1033.1|1035.1|1033.1|1034.9|1032.9|4
1722826770000|2024-08-05 02:59:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|3
1722826800000|2024-08-05 03:00:00|1035.3|1033.3|1035.8|1033.8|1036|1034|1035.3|1033.3|17
1722826840000|2024-08-05 03:00:40|1036.6|1034.6|1036.5|1034.5|1036.6|1034.6|1036.5|1034.5|7
1722826850000|2024-08-05 03:00:50|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1
1722826860000|2024-08-05 03:01:00|1036.1|1034.1|1036.4|1034.4|1036.4|1034.4|1036.1|1034.1|5
1722826870000|2024-08-05 03:01:10|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|2
1722826890000|2024-08-05 03:01:30|1036.9|1034.9|1036.7|1034.7|1036.9|1034.9|1036.7|1034.7|2
1722826910000|2024-08-05 03:01:50|1036.2|1034.2|1036.6|1034.6|1036.6|1034.6|1036.2|1034.2|4
1722826920000|2024-08-05 03:02:00|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|3
1722826930000|2024-08-05 03:02:10|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|2
1722826940000|2024-08-05 03:02:20|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|2
1722826950000|2024-08-05 03:02:30|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1
1722826970000|2024-08-05 03:02:50|1036.3|1034.3|1036.5|1034.5|1036.5|1034.5|1036.3|1034.3|4
1722826980000|2024-08-05 03:03:00|1036.4|1034.4|1035.7|1033.7|1036.4|1034.4|1035.7|1033.7|6
1722827000000|2024-08-05 03:03:20|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1722827010000|2024-08-05 03:03:30|1035.9|1033.9|1035.7|1033.7|1035.9|1033.9|1035.7|1033.7|2
1722827030000|2024-08-05 03:03:50|||||||||3
1722827040000|2024-08-05 03:04:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|4
1722827050000|2024-08-05 03:04:10|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|2
1722827060000|2024-08-05 03:04:20|1035.5|1033.5|1035.3|1033.3|1035.5|1033.5|1035.3|1033.3|2
1722827070000|2024-08-05 03:04:30|1035.1|1033.1|1034.9|1032.9|1035.1|1033.1|1034.9|1032.9|2
1722827080000|2024-08-05 03:04:40|1035|1033|1034.9|1032.9|1035|1033|1034.9|1032.9|6
1722827090000|2024-08-05 03:04:50|||||||||1
1722827100000|2024-08-05 03:05:00|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|3
1722827110000|2024-08-05 03:05:10|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1722827130000|2024-08-05 03:05:30|||||||||5
1722827140000|2024-08-05 03:05:40|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1
1722827150000|2024-08-05 03:05:50|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1
1722827160000|2024-08-05 03:06:00|1034.8|1032.8|1035.3|1033.3|1035.3|1033.3|1034.8|1032.8|7
1722827190000|2024-08-05 03:06:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|4
1722827200000|2024-08-05 03:06:40|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1
1722827210000|2024-08-05 03:06:50|1035.8|1033.8|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|6
1722827220000|2024-08-05 03:07:00|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|2
1722827230000|2024-08-05 03:07:10|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|4
1722827270000|2024-08-05 03:07:50|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1
1722827280000|2024-08-05 03:08:00|||||||||17
1722827320000|2024-08-05 03:08:40|1035.5|1033.5|1035.4|1033.4|1035.5|1033.5|1035.3|1033.3|5
1722827350000|2024-08-05 03:09:10|||||||||3
1722827360000|2024-08-05 03:09:20|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|2
1722827370000|2024-08-05 03:09:30|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|4
1722827400000|2024-08-05 03:10:00|1036.4|1034.4|1036.4|1034.4|1036.6|1034.6|1036.4|1034.4|8
1722827420000|2024-08-05 03:10:20|||||||||1
1722827450000|2024-08-05 03:10:50|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|5
1722827460000|2024-08-05 03:11:00|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1
1722827480000|2024-08-05 03:11:20|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1
1722827490000|2024-08-05 03:11:30|1035.8|1033.8|1035.9|1033.9|1035.9|1033.9|1035.8|1033.8|3
1722827500000|2024-08-05 03:11:40|1036|1034|1035.9|1033.9|1036|1034|1035.9|1033.9|2
1722827510000|2024-08-05 03:11:50|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|2
1722827520000|2024-08-05 03:12:00|1035.9|1033.9|1036.1|1034.1|1036.1|1034.1|1035.9|1033.9|6
1722827530000|2024-08-05 03:12:10|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|3
1722827540000|2024-08-05 03:12:20|1036.2|1034.2|1035.9|1033.9|1036.2|1034.2|1035.9|1033.9|9
1722827560000|2024-08-05 03:12:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|2
1722827580000|2024-08-05 03:13:00|1035.6|1033.6|1035.4|1033.4|1035.6|1033.6|1035.4|1033.4|4
1722827590000|2024-08-05 03:13:10|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1722827600000|2024-08-05 03:13:20|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1
1722827610000|2024-08-05 03:13:30|1035.5|1033.5|1036.1|1034.1|1036.1|1034.1|1035.5|1033.5|6
1722827630000|2024-08-05 03:13:50|1036|1034|1036|1034|1036|1034|1036|1034|2
1722827640000|2024-08-05 03:14:00|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1
1722827650000|2024-08-05 03:14:10|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1
1722827660000|2024-08-05 03:14:20|1036.7|1034.7|1036.6|1034.6|1036.7|1034.7|1036.6|1034.6|4
1722827670000|2024-08-05 03:14:30|1036.4|1034.4|1036.5|1034.5|1036.5|1034.5|1036.4|1034.4|4
1722827680000|2024-08-05 03:14:40|1036.6|1034.6|1036.5|1034.5|1036.6|1034.6|1036.5|1034.5|2
1722827700000|2024-08-05 03:15:00|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|11
1722827730000|2024-08-05 03:15:30|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|3
1722827740000|2024-08-05 03:15:40|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|5
1722827750000|2024-08-05 03:15:50|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|4
1722827760000|2024-08-05 03:16:00|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1
1722827770000|2024-08-05 03:16:10|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|2
1722827780000|2024-08-05 03:16:20|1036.1|1034.1|1036.4|1034.4|1036.4|1034.4|1036.1|1034.1|5
1722827790000|2024-08-05 03:16:30|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|0
1722827800000|2024-08-05 03:16:40|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|3
1722827810000|2024-08-05 03:16:50|1036.3|1034.3|1036|1034|1036.3|1034.3|1036|1034|4
1722827820000|2024-08-05 03:17:00|||||||||1
1722827830000|2024-08-05 03:17:10|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1722827850000|2024-08-05 03:17:30|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|5
1722827860000|2024-08-05 03:17:40|1035.7|1033.7|1035.6|1033.6|1035.7|1033.7|1035.6|1033.6|4
1722827870000|2024-08-05 03:17:50|||||||||1
1722827880000|2024-08-05 03:18:00|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1
1722827890000|2024-08-05 03:18:10|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1
1722827920000|2024-08-05 03:18:40|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|3
1722827930000|2024-08-05 03:18:50|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|2
1722827950000|2024-08-05 03:19:10|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1722827970000|2024-08-05 03:19:30|1036|1034|1036|1034|1036|1034|1036|1034|1
1722827980000|2024-08-05 03:19:40|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1722827990000|2024-08-05 03:19:50|||||||||1
1722828030000|2024-08-05 03:20:30|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|3
1722828040000|2024-08-05 03:20:40|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|3
1722828050000|2024-08-05 03:20:50|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|7
1722828060000|2024-08-05 03:21:00|1036.5|1034.5|1036.3|1034.3|1036.5|1034.5|1036.3|1034.3|4
1722828080000|2024-08-05 03:21:20|1036.5|1034.5|1036.4|1034.4|1036.5|1034.5|1036.4|1034.4|4
1722828100000|2024-08-05 03:21:40|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1
1722828110000|2024-08-05 03:21:50|||||||||2
1722828130000|2024-08-05 03:22:10|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|2
1722828140000|2024-08-05 03:22:20|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|4
1722828150000|2024-08-05 03:22:30|1036|1034|1036|1034|1036|1034|1036|1034|2
1722828160000|2024-08-05 03:22:40|1035.6|1033.6|1035.7|1033.7|1035.7|1033.7|1035.6|1033.6|2
1722828190000|2024-08-05 03:23:10|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|3
1722828240000|2024-08-05 03:24:00|1035.7|1033.7|1035.6|1033.6|1035.7|1033.7|1035.6|1033.6|2
1722828260000|2024-08-05 03:24:20|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|3
1722828270000|2024-08-05 03:24:30|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|2
1722828290000|2024-08-05 03:24:50|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1
1722828300000|2024-08-05 03:25:00|1036|1034|1035.9|1033.9|1036|1034|1035.9|1033.9|2
1722828360000|2024-08-05 03:26:00|||||||||1
1722828430000|2024-08-05 03:27:10|1036.4|1034.4|1036.2|1034.2|1036.4|1034.4|1036.2|1034.2|4
1722828450000|2024-08-05 03:27:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1
1722828480000|2024-08-05 03:28:00|1035|1033|1035|1033|1035|1033|1035|1033|1
1722828490000|2024-08-05 03:28:10|1035.1|1033.1|1035|1033|1035.1|1033.1|1035|1033|3
1722828520000|2024-08-05 03:28:40|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1
1722828540000|2024-08-05 03:29:00|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|2
1722828550000|2024-08-05 03:29:10|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1
1722828560000|2024-08-05 03:29:20|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|2
1722828570000|2024-08-05 03:29:30|||||||||2
1722828580000|2024-08-05 03:29:40|||||||||1
1722828590000|2024-08-05 03:29:50|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1
1722828600000|2024-08-05 03:30:00|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1
1722828610000|2024-08-05 03:30:10|||||||||2
1722828620000|2024-08-05 03:30:20|1034.5|1032.5|1034.4|1032.4|1034.5|1032.5|1034.3|1032.3|4
1722828630000|2024-08-05 03:30:30|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|0
1722828640000|2024-08-05 03:30:40|||||||||4
1722828650000|2024-08-05 03:30:50|1034.2|1032.2|1034.1|1032.1|1034.2|1032.2|1034.1|1032.1|2
1722828660000|2024-08-05 03:31:00|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1
1722828670000|2024-08-05 03:31:10|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|2
1722828680000|2024-08-05 03:31:20|1034.2|1032.2|1034.2|1032.2|1034.3|1032.3|1034.2|1032.2|4
1722828690000|2024-08-05 03:31:30|1034.4|1032.4|1034.6|1032.6|1034.6|1032.6|1034.4|1032.4|5
1722828700000|2024-08-05 03:31:40|||||||||1
1722828720000|2024-08-05 03:32:00|1034.4|1032.4|1034.3|1032.3|1034.4|1032.4|1034.2|1032.2|5
1722828740000|2024-08-05 03:32:20|1034.2|1032.2|1034.1|1032.1|1034.2|1032.2|1034.1|1032.1|3
1722828750000|2024-08-05 03:32:30|1034|1032|1034|1032|1034|1032|1034|1032|2
1722828760000|2024-08-05 03:32:40|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|7
1722828790000|2024-08-05 03:33:10|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|2
1722828800000|2024-08-05 03:33:20|1034|1032|1034.1|1032.1|1034.1|1032.1|1034|1032|3
1722828810000|2024-08-05 03:33:30|1034|1032|1034|1032|1034|1032|1034|1032|1
1722828820000|2024-08-05 03:33:40|||||||||2
1722828830000|2024-08-05 03:33:50|||||||||1
1722828840000|2024-08-05 03:34:00|1034.6|1032.6|1034.2|1032.2|1034.6|1032.6|1034.1|1032.1|18
1722828850000|2024-08-05 03:34:10|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|8
1722828860000|2024-08-05 03:34:20|1034|1032|1034|1032|1034|1032|1034|1032|2
1722828870000|2024-08-05 03:34:30|1034.3|1032.3|1034.5|1032.5|1034.5|1032.5|1034.3|1032.3|5
1722828880000|2024-08-05 03:34:40|1034.6|1032.6|1034.4|1032.4|1034.6|1032.6|1034.4|1032.4|3
1722828890000|2024-08-05 03:34:50|||||||||54
1722828900000|2024-08-05 03:35:00|1034.3|1032.3|1034.2|1032.2|1034.3|1032.3|1034.2|1032.2|22
1722828910000|2024-08-05 03:35:10|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|7
1722828920000|2024-08-05 03:35:20|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|6
1722828930000|2024-08-05 03:35:30|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|3
1722828940000|2024-08-05 03:35:40|||||||||8
1722828950000|2024-08-05 03:35:50|1034|1032|1034.3|1032.3|1034.3|1032.3|1034|1032|8
1722828960000|2024-08-05 03:36:00|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1
1722828970000|2024-08-05 03:36:10|1033.9|1031.9|1034|1032|1034|1032|1033.9|1031.9|3
1722828980000|2024-08-05 03:36:20|1033.9|1031.9|1034|1032|1034|1032|1033.9|1031.9|21
1722828990000|2024-08-05 03:36:30|1033.9|1031.9|1034.1|1032.1|1034.1|1032.1|1033.9|1031.9|27
1722829000000|2024-08-05 03:36:40|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1
1722829010000|2024-08-05 03:36:50|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|2
1722829020000|2024-08-05 03:37:00|1034|1032|1034.2|1032.2|1034.2|1032.2|1034|1032|9
1722829030000|2024-08-05 03:37:10|1034.1|1032.1|1034.2|1032.2|1034.2|1032.2|1034.1|1032.1|5
1722829040000|2024-08-05 03:37:20|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1
1722829050000|2024-08-05 03:37:30|||||||||3
1722829060000|2024-08-05 03:37:40|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|2
1722829070000|2024-08-05 03:37:50|1034.1|1032.1|1034.2|1032.2|1034.2|1032.2|1034.1|1032.1|2
1722829080000|2024-08-05 03:38:00|1034.3|1032.3|1034.1|1032.1|1034.3|1032.3|1034|1032|14
1722829090000|2024-08-05 03:38:10|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1
1722829100000|2024-08-05 03:38:20|1034.4|1032.4|1034.3|1032.3|1034.4|1032.4|1034.3|1032.3|2
1722829120000|2024-08-05 03:38:40|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|4
1722829130000|2024-08-05 03:38:50|1034.7|1032.7|1034.8|1032.8|1034.8|1032.8|1034.7|1032.7|4
1722829140000|2024-08-05 03:39:00|1034.6|1032.6|1034.5|1032.5|1034.6|1032.6|1034.4|1032.4|9
1722829150000|2024-08-05 03:39:10|||||||||1
1722829160000|2024-08-05 03:39:20|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|2
1722829180000|2024-08-05 03:39:40|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|3
1722829190000|2024-08-05 03:39:50|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|4
1722829200000|2024-08-05 03:40:00|1034|1032|1034|1032|1034|1032|1034|1032|1
1722829210000|2024-08-05 03:40:10|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|2
1722829220000|2024-08-05 03:40:20|1034|1032|1034|1032|1034|1032|1034|1032|2
1722829240000|2024-08-05 03:40:40|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|6
1722829250000|2024-08-05 03:40:50|1033.8|1031.8|1033.7|1031.7|1033.8|1031.8|1033.7|1031.7|6
1722829260000|2024-08-05 03:41:00|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|2
1722829270000|2024-08-05 03:41:10|1034.1|1032.1|1034.3|1032.3|1034.3|1032.3|1034.1|1032.1|2
1722829280000|2024-08-05 03:41:20|1034.2|1032.2|1034.1|1032.1|1034.2|1032.2|1034.1|1032.1|8
1722829300000|2024-08-05 03:41:40|1033.8|1031.8|1034|1032|1034|1032|1033.8|1031.8|6
1722829310000|2024-08-05 03:41:50|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1
1722829320000|2024-08-05 03:42:00|1034.1|1032.1|1034.2|1032.2|1034.2|1032.2|1034.1|1032.1|4
1722829330000|2024-08-05 03:42:10|1034.5|1032.5|1034.6|1032.6|1034.6|1032.6|1034.5|1032.5|5
1722829340000|2024-08-05 03:42:20|||||||||3
1722829350000|2024-08-05 03:42:30|||||||||1
1722829360000|2024-08-05 03:42:40|||||||||3
1722829370000|2024-08-05 03:42:50|1034.4|1032.4|1034.5|1032.5|1034.5|1032.5|1034.4|1032.4|4
1722829380000|2024-08-05 03:43:00|||||||||1
1722829390000|2024-08-05 03:43:10|1034.4|1032.4|1034.5|1032.5|1034.5|1032.5|1034.4|1032.4|7
1722829400000|2024-08-05 03:43:20|1034.6|1032.6|1034.7|1032.7|1034.7|1032.7|1034.6|1032.6|3
1722829410000|2024-08-05 03:43:30|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|5
1722829430000|2024-08-05 03:43:50|1034.6|1032.6|1034.8|1032.8|1034.8|1032.8|1034.6|1032.6|2
1722829440000|2024-08-05 03:44:00|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|5
1722829450000|2024-08-05 03:44:10|1034.9|1032.9|1035|1033|1035.2|1033.2|1034.9|1032.9|9
1722829460000|2024-08-05 03:44:20|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|6
1722829470000|2024-08-05 03:44:30|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|2
1722829490000|2024-08-05 03:44:50|||||||||3
1722829500000|2024-08-05 03:45:00|1034.5|1032.5|1034|1032|1034.5|1032.5|1034|1032|4
1722829510000|2024-08-05 03:45:10|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1
1722829520000|2024-08-05 03:45:20|1033.5|1031.5|1033.3|1031.3|1033.6|1031.6|1033.3|1031.3|6
1722829530000|2024-08-05 03:45:30|1033.6|1031.6|1033.8|1031.8|1033.8|1031.8|1033.6|1031.6|6
1722829540000|2024-08-05 03:45:40|1034|1032|1034|1032|1034|1032|1034|1032|2
1722829550000|2024-08-05 03:45:50|||||||||1
1722829560000|2024-08-05 03:46:00|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|6
1722829570000|2024-08-05 03:46:10|1033.7|1031.7|1033.8|1031.8|1033.8|1031.8|1033.7|1031.7|3
1722829580000|2024-08-05 03:46:20|1034|1032|1034|1032|1034|1032|1034|1032|3
1722829590000|2024-08-05 03:46:30|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|3
1722829600000|2024-08-05 03:46:40|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1
1722829610000|2024-08-05 03:46:50|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|2
1722829630000|2024-08-05 03:47:10|1033.7|1031.7|1033.6|1031.6|1033.7|1031.7|1033.6|1031.6|3
1722829640000|2024-08-05 03:47:20|1033.5|1031.5|1033.6|1031.6|1033.7|1031.7|1033.5|1031.5|7
1722829650000|2024-08-05 03:47:30|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|2
1722829660000|2024-08-05 03:47:40|||||||||2
1722829670000|2024-08-05 03:47:50|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1
1722829680000|2024-08-05 03:48:00|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|3
1722829690000|2024-08-05 03:48:10|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|2
1722829700000|2024-08-05 03:48:20|1033.4|1031.4|1033.6|1031.6|1033.6|1031.6|1033.4|1031.4|3
1722829710000|2024-08-05 03:48:30|1033.3|1031.3|1033.4|1031.4|1033.4|1031.4|1033.3|1031.3|5
1722829720000|2024-08-05 03:48:40|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1
1722829730000|2024-08-05 03:48:50|1033.5|1031.5|1033.4|1031.4|1033.5|1031.5|1033.4|1031.4|9
1722829740000|2024-08-05 03:49:00|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.1|1031.1|79
1722829750000|2024-08-05 03:49:10|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|3
1722829790000|2024-08-05 03:49:50|1033|1031|1033.2|1031.2|1033.2|1031.2|1033|1031|9
1722829800000|2024-08-05 03:50:00|1033|1031|1033|1031|1033|1031|1033|1031|2
1722829820000|2024-08-05 03:50:20|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|6
1722829830000|2024-08-05 03:50:30|1032.6|1030.6|1032.9|1030.9|1032.9|1030.9|1032.6|1030.6|9
1722829840000|2024-08-05 03:50:40|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1
1722829850000|2024-08-05 03:50:50|1032.8|1030.8|1032.6|1030.6|1032.8|1030.8|1032.6|1030.6|9
1722829880000|2024-08-05 03:51:20|1032|1030|1032.5|1030.5|1032.5|1030.5|1032|1030|11
1722829890000|2024-08-05 03:51:30|1032.3|1030.3|1032.1|1030.1|1032.3|1030.3|1032.1|1030.1|25
1722829900000|2024-08-05 03:51:40|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|2
1722829910000|2024-08-05 03:51:50|1031.7|1029.7|1031.9|1029.9|1031.9|1029.9|1031.5|1029.5|10
1722829920000|2024-08-05 03:52:00|1031.8|1029.8|1031.7|1029.7|1031.8|1029.8|1031.7|1029.7|2
1722829930000|2024-08-05 03:52:10|||||||||2
1722829940000|2024-08-05 03:52:20|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|2
1722829950000|2024-08-05 03:52:30|1031.8|1029.8|1031.7|1029.7|1031.8|1029.8|1031.7|1029.7|4
1722829960000|2024-08-05 03:52:40|||||||||4
1722829980000|2024-08-05 03:53:00|1032|1030|1032|1030|1032|1030|1032|1030|5
1722829990000|2024-08-05 03:53:10|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|2
1722830000000|2024-08-05 03:53:20|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1
1722830010000|2024-08-05 03:53:30|1032.1|1030.1|1031.9|1029.9|1032.1|1030.1|1031.9|1029.9|4
1722830020000|2024-08-05 03:53:40|1032|1030|1032.1|1030.1|1032.1|1030.1|1032|1030|4
1722830030000|2024-08-05 03:53:50|1032|1030|1032|1030|1032|1030|1031.8|1029.8|7
1722830040000|2024-08-05 03:54:00|1032.1|1030.1|1031.9|1029.9|1032.1|1030.1|1031.9|1029.9|6
1722830050000|2024-08-05 03:54:10|1032|1030|1032|1030|1032|1030|1031.9|1029.9|31
1722830060000|2024-08-05 03:54:20|1032.1|1030.1|1032.1|1030.1|1032.2|1030.2|1032.1|1030.1|10
1722830080000|2024-08-05 03:54:40|1032.2|1030.2|1032|1030|1032.2|1030.2|1032|1030|7
1722830090000|2024-08-05 03:54:50|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|2
1722830100000|2024-08-05 03:55:00|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|4
1722830110000|2024-08-05 03:55:10|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|2
1722830120000|2024-08-05 03:55:20|||||||||2
1722830130000|2024-08-05 03:55:30|1031.9|1029.9|1031.9|1029.9|1032|1030|1031.9|1029.9|5
1722830140000|2024-08-05 03:55:40|1032|1030|1032|1030|1032|1030|1032|1030|7
1722830150000|2024-08-05 03:55:50|1031.9|1029.9|1031.7|1029.7|1031.9|1029.9|1031.7|1029.7|2
1722830160000|2024-08-05 03:56:00|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1
1722830180000|2024-08-05 03:56:20|1031|1029|1031.2|1029.2|1031.2|1029.2|1031|1029|4
1722830190000|2024-08-05 03:56:30|||||||||5
1722830200000|2024-08-05 03:56:40|1031.3|1029.3|1031.1|1029.1|1031.3|1029.3|1031.1|1029.1|5
1722830210000|2024-08-05 03:56:50|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|5
1722830220000|2024-08-05 03:57:00|1031.3|1029.3|1031.2|1029.2|1031.3|1029.3|1031.2|1029.2|4
1722830230000|2024-08-05 03:57:10|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|3
1722830240000|2024-08-05 03:57:20|1031.2|1029.2|1031.1|1029.1|1031.2|1029.2|1031.1|1029.1|10
1722830250000|2024-08-05 03:57:30|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1
1722830260000|2024-08-05 03:57:40|1031.2|1029.2|1030.8|1028.8|1031.2|1029.2|1030.8|1028.8|21
1722830270000|2024-08-05 03:57:50|1030.7|1028.7|1030.9|1028.9|1030.9|1028.9|1030.7|1028.7|4
1722830280000|2024-08-05 03:58:00|1030.8|1028.8|1030.8|1028.8|1031.2|1029.2|1030.8|1028.8|10
1722830290000|2024-08-05 03:58:10|1030.7|1028.7|1030.6|1028.6|1030.7|1028.7|1030.6|1028.6|4
1722830300000|2024-08-05 03:58:20|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|6
1722830310000|2024-08-05 03:58:30|1030.6|1028.6|1030.6|1028.6|1030.7|1028.7|1030.6|1028.6|4
1722830320000|2024-08-05 03:58:40|||||||||4
1722830330000|2024-08-05 03:58:50|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|4
1722830340000|2024-08-05 03:59:00|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|2
1722830350000|2024-08-05 03:59:10|1030.5|1028.5|1030.4|1028.4|1030.5|1028.5|1030.4|1028.4|6
1722830360000|2024-08-05 03:59:20|1030.3|1028.3|1030.1|1028.1|1030.3|1028.3|1030.1|1028.1|5
1722830370000|2024-08-05 03:59:30|||||||||1
1722830380000|2024-08-05 03:59:40|1030.2|1028.2|1030.3|1028.3|1030.3|1028.3|1030.2|1028.2|3
1722830400000|2024-08-05 04:00:00|1030.1|1028.1|1030|1028|1030.1|1028.1|1029.9|1027.9|7
1722830410000|2024-08-05 04:00:10|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030|1028|5
1722830420000|2024-08-05 04:00:20|1030.2|1028.2|1030.4|1028.4|1030.4|1028.4|1030.2|1028.2|7
1722830430000|2024-08-05 04:00:30|1030.3|1028.3|1030.4|1028.4|1030.4|1028.4|1030.3|1028.3|6
1722830440000|2024-08-05 04:00:40|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|6
1722830450000|2024-08-05 04:00:50|1030.2|1028.2|1030.1|1028.1|1030.2|1028.2|1030.1|1028.1|4
1722830460000|2024-08-05 04:01:00|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1
1722830480000|2024-08-05 04:01:20|1030.3|1028.3|1030.2|1028.2|1030.4|1028.4|1030.2|1028.2|8
1722830510000|2024-08-05 04:01:50|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|2
1722830520000|2024-08-05 04:02:00|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|2
1722830530000|2024-08-05 04:02:10|1031|1029|1031|1029|1031|1029|1031|1029|3
1722830540000|2024-08-05 04:02:20|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1
1722830550000|2024-08-05 04:02:30|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|3
1722830560000|2024-08-05 04:02:40|||||||||1
1722830570000|2024-08-05 04:02:50|||||||||3
1722830580000|2024-08-05 04:03:00|1030.7|1028.7|1030.6|1028.6|1030.7|1028.7|1030.6|1028.6|4
1722830590000|2024-08-05 04:03:10|||||||||3
1722830610000|2024-08-05 04:03:30|1030.5|1028.5|1030.3|1028.3|1030.5|1028.5|1030.3|1028.3|5
1722830620000|2024-08-05 04:03:40|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|3
1722830630000|2024-08-05 04:03:50|1030.5|1028.5|1030.7|1028.7|1030.7|1028.7|1030.5|1028.5|2
1722830640000|2024-08-05 04:04:00|1030.8|1028.8|1030.9|1028.9|1030.9|1028.9|1030.8|1028.8|6
1722830660000|2024-08-05 04:04:20|||||||||2
1722830680000|2024-08-05 04:04:40|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1
1722830690000|2024-08-05 04:04:50|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1
1722830700000|2024-08-05 04:05:00|||||||||2
1722830730000|2024-08-05 04:05:30|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|4
1722830760000|2024-08-05 04:06:00|1031.2|1029.2|1031.3|1029.3|1031.3|1029.3|1031.2|1029.2|2
1722830770000|2024-08-05 04:06:10|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|3
1722830790000|2024-08-05 04:06:30|1031.3|1029.3|1031.2|1029.2|1031.3|1029.3|1031.2|1029.2|3
1722830800000|2024-08-05 04:06:40|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1
1722830810000|2024-08-05 04:06:50|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|5
1722830820000|2024-08-05 04:07:00|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|2
1722830830000|2024-08-05 04:07:10|1030.4|1028.4|1030.2|1028.2|1030.4|1028.4|1030.2|1028.2|2
1722830850000|2024-08-05 04:07:30|||||||||3
1722830890000|2024-08-05 04:08:10|1030|1028|1029.9|1027.9|1030|1028|1029.9|1027.9|37
1722830900000|2024-08-05 04:08:20|1030|1028|1029.9|1027.9|1030.1|1028.1|1029.9|1027.9|13
1722830910000|2024-08-05 04:08:30|1030.2|1028.2|1030|1028|1030.2|1028.2|1030|1028|9
1722830920000|2024-08-05 04:08:40|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1
1722830930000|2024-08-05 04:08:50|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1
1722830940000|2024-08-05 04:09:00|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|2
1722830950000|2024-08-05 04:09:10|1030.5|1028.5|1030.7|1028.7|1030.7|1028.7|1030.5|1028.5|5
1722830970000|2024-08-05 04:09:30|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.4|1028.4|5
1722830980000|2024-08-05 04:09:40|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1
1722830990000|2024-08-05 04:09:50|||||||||1
1722831010000|2024-08-05 04:10:10|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1
1722831020000|2024-08-05 04:10:20|||||||||1
1722831040000|2024-08-05 04:10:40|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1
1722831050000|2024-08-05 04:10:50|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|2
1722831060000|2024-08-05 04:11:00|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|2
1722831070000|2024-08-05 04:11:10|1029.5|1027.5|1029.8|1027.8|1029.8|1027.8|1029.5|1027.5|4
1722831090000|2024-08-05 04:11:30|||||||||1
1722831110000|2024-08-05 04:11:50|1029.6|1027.6|1029.2|1027.2|1029.6|1027.6|1029.2|1027.2|4
1722831120000|2024-08-05 04:12:00|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1
1722831130000|2024-08-05 04:12:10|1029|1027|1029|1027|1029|1027|1028.9|1026.9|6
1722831140000|2024-08-05 04:12:20|1029.1|1027.1|1029.5|1027.5|1029.5|1027.5|1029.1|1027.1|2
1722831150000|2024-08-05 04:12:30|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1
1722831160000|2024-08-05 04:12:40|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|2
1722831190000|2024-08-05 04:13:10|1029.7|1027.7|1029.9|1027.9|1029.9|1027.9|1029.7|1027.7|3
1722831200000|2024-08-05 04:13:20|1029.8|1027.8|1029.9|1027.9|1029.9|1027.9|1029.8|1027.8|2
1722831220000|2024-08-05 04:13:40|||||||||3
1722831230000|2024-08-05 04:13:50|1030.2|1028.2|1030.5|1028.5|1030.5|1028.5|1030.2|1028.2|4
1722831240000|2024-08-05 04:14:00|1030.7|1028.7|1030.7|1028.7|1031|1029|1030.7|1028.7|10
1722831250000|2024-08-05 04:14:10|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|3
1722831260000|2024-08-05 04:14:20|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1030.3|1028.3|8
1722831270000|2024-08-05 04:14:30|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|7
1722831280000|2024-08-05 04:14:40|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|6
1722831300000|2024-08-05 04:15:00|1030.5|1028.5|1030.9|1028.9|1030.9|1028.9|1030.5|1028.5|8
1722831310000|2024-08-05 04:15:10|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1
1722831320000|2024-08-05 04:15:20|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1
1722831330000|2024-08-05 04:15:30|1030|1028|1030|1028|1030|1028|1030|1028|1
1722831340000|2024-08-05 04:15:40|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|5
1722831350000|2024-08-05 04:15:50|||||||||2
1722831360000|2024-08-05 04:16:00|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|2
1722831380000|2024-08-05 04:16:20|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|4
1722831390000|2024-08-05 04:16:30|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1
1722831400000|2024-08-05 04:16:40|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|8
1722831410000|2024-08-05 04:16:50|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|2
1722831430000|2024-08-05 04:17:10|1029.5|1027.5|1029.6|1027.6|1029.6|1027.6|1029.5|1027.5|6
1722831440000|2024-08-05 04:17:20|1029.7|1027.7|1029.8|1027.8|1029.8|1027.8|1029.7|1027.7|4
1722831450000|2024-08-05 04:17:30|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|2
1722831460000|2024-08-05 04:17:40|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|4
1722831480000|2024-08-05 04:18:00|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|12
1722831490000|2024-08-05 04:18:10|1029.9|1027.9|1029.7|1027.7|1029.9|1027.9|1029.7|1027.7|5
1722831510000|2024-08-05 04:18:30|1029.3|1027.3|1029.6|1027.6|1029.6|1027.6|1029.3|1027.3|9
1722831520000|2024-08-05 04:18:40|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|2
1722831530000|2024-08-05 04:18:50|1030|1028|1029.8|1027.8|1030|1028|1029.8|1027.8|4
1722831540000|2024-08-05 04:19:00|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|3
1722831550000|2024-08-05 04:19:10|||||||||1
1722831570000|2024-08-05 04:19:30|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|12
1722831580000|2024-08-05 04:19:40|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1
1722831590000|2024-08-05 04:19:50|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|5
1722831600000|2024-08-05 04:20:00|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|3
1722831610000|2024-08-05 04:20:10|1029.4|1027.4|1029.2|1027.2|1029.4|1027.4|1029.2|1027.2|4
1722831630000|2024-08-05 04:20:30|||||||||4
1722831640000|2024-08-05 04:20:40|1029.1|1027.1|1029|1027|1029.1|1027.1|1029|1027|4
1722831650000|2024-08-05 04:20:50|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|3
1722831660000|2024-08-05 04:21:00|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|1
1722831670000|2024-08-05 04:21:10|1028.8|1026.8|1028.9|1026.9|1028.9|1026.9|1028.8|1026.8|4
1722831680000|2024-08-05 04:21:20|1029|1027|1029|1027|1029|1027|1029|1027|6
1722831690000|2024-08-05 04:21:30|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|1
1722831700000|2024-08-05 04:21:40|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|8
1722831710000|2024-08-05 04:21:50|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|2
1722831720000|2024-08-05 04:22:00|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|7
1722831730000|2024-08-05 04:22:10|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|1
1722831740000|2024-08-05 04:22:20|||||||||2
1722831750000|2024-08-05 04:22:30|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|2
1722831760000|2024-08-05 04:22:40|1028.6|1026.6|1028.7|1026.7|1028.7|1026.7|1028.6|1026.6|2
1722831770000|2024-08-05 04:22:50|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|8
1722831780000|2024-08-05 04:23:00|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|4
1722831790000|2024-08-05 04:23:10|1029|1027|1029.1|1027.1|1029.1|1027.1|1029|1027|9
1722831810000|2024-08-05 04:23:30|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|6
1722831820000|2024-08-05 04:23:40|||||||||2
1722831830000|2024-08-05 04:23:50|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|5
1722831840000|2024-08-05 04:24:00|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|11
1722831850000|2024-08-05 04:24:10|1029.5|1027.5|1029.8|1027.8|1029.8|1027.8|1029.5|1027.5|3
1722831860000|2024-08-05 04:24:20|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1
1722831870000|2024-08-05 04:24:30|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|4
1722831880000|2024-08-05 04:24:40|1029.5|1027.5|1029.4|1027.4|1029.5|1027.5|1029.4|1027.4|2
1722831890000|2024-08-05 04:24:50|||||||||4
1722831900000|2024-08-05 04:25:00|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|3
1722831920000|2024-08-05 04:25:20|||||||||1
1722831930000|2024-08-05 04:25:30|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|4
1722831950000|2024-08-05 04:25:50|1029.3|1027.3|1029.5|1027.5|1029.5|1027.5|1029.3|1027.3|4
1722831960000|2024-08-05 04:26:00|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|3
1722831980000|2024-08-05 04:26:20|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|3
1722831990000|2024-08-05 04:26:30|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|8
1722832000000|2024-08-05 04:26:40|1029.2|1027.2|1029|1027|1029.2|1027.2|1029|1027|8
1722832010000|2024-08-05 04:26:50|1029.1|1027.1|1029.1|1027.1|1029.2|1027.2|1029.1|1027.1|6
1722832020000|2024-08-05 04:27:00|1029|1027|1029|1027|1029|1027|1029|1027|2
1722832030000|2024-08-05 04:27:10|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|3
1722832040000|2024-08-05 04:27:20|1029.2|1027.2|1029.4|1027.4|1029.4|1027.4|1029.1|1027.1|6
1722832050000|2024-08-05 04:27:30|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1
1722832060000|2024-08-05 04:27:40|1029.4|1027.4|1029.5|1027.5|1029.5|1027.5|1029.4|1027.4|5
1722832090000|2024-08-05 04:28:10|1029.7|1027.7|1029.7|1027.7|1029.8|1027.8|1029.7|1027.7|5
1722832100000|2024-08-05 04:28:20|1029.5|1027.5|1029.7|1027.7|1029.7|1027.7|1029.5|1027.5|5
1722832110000|2024-08-05 04:28:30|||||||||7
1722832120000|2024-08-05 04:28:40|1030|1028|1030|1028|1030|1028|1030|1028|3
1722832140000|2024-08-05 04:29:00|1030.3|1028.3|1030.2|1028.2|1030.3|1028.3|1030.2|1028.2|7
1722832150000|2024-08-05 04:29:10|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1
1722832160000|2024-08-05 04:29:20|1030.2|1028.2|1030.4|1028.4|1030.4|1028.4|1030.2|1028.2|6
1722832180000|2024-08-05 04:29:40|1030.7|1028.7|1030.5|1028.5|1030.7|1028.7|1030.5|1028.5|2
1722832190000|2024-08-05 04:29:50|1030.6|1028.6|1030.7|1028.7|1030.7|1028.7|1030.6|1028.6|5
1722832200000|2024-08-05 04:30:00|1030.9|1028.9|1030.5|1028.5|1030.9|1028.9|1030.4|1028.4|9
1722832210000|2024-08-05 04:30:10|1030.7|1028.7|1030.9|1028.9|1030.9|1028.9|1030.7|1028.7|6
1722832220000|2024-08-05 04:30:20|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1
1722832240000|2024-08-05 04:30:40|1030.9|1028.9|1030.8|1028.8|1031|1029|1030.8|1028.8|10
1722832250000|2024-08-05 04:30:50|||||||||2
1722832260000|2024-08-05 04:31:00|1030.7|1028.7|1030.4|1028.4|1030.7|1028.7|1030.4|1028.4|7
1722832270000|2024-08-05 04:31:10|||||||||1
1722832280000|2024-08-05 04:31:20|1030.1|1028.1|1029.9|1027.9|1030.1|1028.1|1029.8|1027.8|12
1722832290000|2024-08-05 04:31:30|1030.1|1028.1|1029.7|1027.7|1030.1|1028.1|1029.7|1027.7|6
1722832300000|2024-08-05 04:31:40|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|3
1722832310000|2024-08-05 04:31:50|1030|1028|1029.8|1027.8|1030|1028|1029.8|1027.8|4
1722832320000|2024-08-05 04:32:00|1030|1028|1030|1028|1030|1028|1030|1028|1
1722832330000|2024-08-05 04:32:10|1029.9|1027.9|1030|1028|1030.2|1028.2|1029.8|1027.8|62
1722832340000|2024-08-05 04:32:20|1030.1|1028.1|1030|1028|1030.1|1028.1|1030|1028|8
1722832350000|2024-08-05 04:32:30|1030.1|1028.1|1030|1028|1030.1|1028.1|1030|1028|2
1722832360000|2024-08-05 04:32:40|1030.1|1028.1|1030|1028|1030.1|1028.1|1030|1028|10
1722832370000|2024-08-05 04:32:50|1029.9|1027.9|1029.7|1027.7|1029.9|1027.9|1029.7|1027.7|10
1722832380000|2024-08-05 04:33:00|||||||||3
1722832390000|2024-08-05 04:33:10|1029.8|1027.8|1029.9|1027.9|1029.9|1027.9|1029.8|1027.8|3
1722832400000|2024-08-05 04:33:20|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|5
1722832420000|2024-08-05 04:33:40|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1
1722832430000|2024-08-05 04:33:50|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|30
1722832440000|2024-08-05 04:34:00|||||||||4
1722832450000|2024-08-05 04:34:10|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|7
1722832460000|2024-08-05 04:34:20|1029.1|1027.1|1029|1027|1029.1|1027.1|1029|1027|7
1722832480000|2024-08-05 04:34:40|1028.8|1026.8|1029.1|1027.1|1029.1|1027.1|1028.8|1026.8|9
1722832490000|2024-08-05 04:34:50|||||||||2
1722832500000|2024-08-05 04:35:00|1029|1027|1029|1027|1029|1027|1029|1027|3
1722832510000|2024-08-05 04:35:10|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|1
1722832520000|2024-08-05 04:35:20|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|8
1722832530000|2024-08-05 04:35:30|||||||||12
1722832550000|2024-08-05 04:35:50|1028.4|1026.4|1028.3|1026.3|1028.4|1026.4|1028.3|1026.3|28
1722832570000|2024-08-05 04:36:10|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|3
1722832580000|2024-08-05 04:36:20|1028.3|1026.3|1028.4|1026.4|1028.4|1026.4|1028.3|1026.3|7
1722832590000|2024-08-05 04:36:30|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|2
1722832600000|2024-08-05 04:36:40|||||||||3
1722832620000|2024-08-05 04:37:00|1028|1026|1028|1026|1028|1026|1028|1026|6
1722832630000|2024-08-05 04:37:10|1027.9|1025.9|1027.8|1025.8|1027.9|1025.9|1027.8|1025.8|3
1722832640000|2024-08-05 04:37:20|1027.9|1025.9|1027.9|1025.9|1027.9|1025.9|1027.9|1025.9|6
1722832650000|2024-08-05 04:37:30|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|11
1722832660000|2024-08-05 04:37:40|||||||||1
1722832670000|2024-08-05 04:37:50|1027.4|1025.4|1027.6|1025.6|1027.6|1025.6|1027.4|1025.4|13
1722832690000|2024-08-05 04:38:10|1027.9|1025.9|1027.6|1025.6|1027.9|1025.9|1027.6|1025.6|5
1722832700000|2024-08-05 04:38:20|||||||||1
1722832710000|2024-08-05 04:38:30|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1027|1025|43
1722832720000|2024-08-05 04:38:40|1027.5|1025.5|1027.7|1025.7|1027.9|1025.9|1027.5|1025.5|25
1722832730000|2024-08-05 04:38:50|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|4
1722832740000|2024-08-05 04:39:00|1027.7|1025.7|1027.8|1025.8|1027.8|1025.8|1027.7|1025.7|8
1722832750000|2024-08-05 04:39:10|1027.9|1025.9|1028.1|1026.1|1028.1|1026.1|1027.9|1025.9|3
1722832780000|2024-08-05 04:39:40|1027.9|1025.9|1028.1|1026.1|1028.1|1026.1|1027.9|1025.9|9
1722832790000|2024-08-05 04:39:50|1027.9|1025.9|1028|1026|1028|1026|1027.9|1025.9|5
1722832800000|2024-08-05 04:40:00|1027.9|1025.9|1028.1|1026.1|1028.1|1026.1|1027.9|1025.9|5
1722832820000|2024-08-05 04:40:20|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1
1722832830000|2024-08-05 04:40:30|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1028.2|1026.2|3
1722832850000|2024-08-05 04:40:50|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|3
1722832860000|2024-08-05 04:41:00|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1
1722832870000|2024-08-05 04:41:10|1028.6|1026.6|1028.3|1026.3|1028.6|1026.6|1028.3|1026.3|4
1722832890000|2024-08-05 04:41:30|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|3
1722832910000|2024-08-05 04:41:50|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|1
1722832920000|2024-08-05 04:42:00|1029.1|1027.1|1028.9|1026.9|1029.1|1027.1|1028.9|1026.9|7
1722832930000|2024-08-05 04:42:10|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|6
1722832940000|2024-08-05 04:42:20|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1
1722832950000|2024-08-05 04:42:30|1028.5|1026.5|1028.4|1026.4|1028.5|1026.5|1028.4|1026.4|2
1722832970000|2024-08-05 04:42:50|1028.3|1026.3|1028.2|1026.2|1028.3|1026.3|1028.2|1026.2|4
1722832980000|2024-08-05 04:43:00|||||||||4
1722832990000|2024-08-05 04:43:10|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1
1722833000000|2024-08-05 04:43:20|1028.5|1026.5|1028.5|1026.5|1028.7|1026.7|1028.5|1026.5|4
1722833020000|2024-08-05 04:43:40|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|1
1722833030000|2024-08-05 04:43:50|1028.7|1026.7|1028.5|1026.5|1028.7|1026.7|1028.5|1026.5|7
1722833040000|2024-08-05 04:44:00|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|2
1722833050000|2024-08-05 04:44:10|1028.2|1026.2|1028.1|1026.1|1028.2|1026.2|1028.1|1026.1|15
1722833060000|2024-08-05 04:44:20|1028|1026|1027.9|1025.9|1028|1026|1027.9|1025.9|6
1722833070000|2024-08-05 04:44:30|1028|1026|1028|1026|1028|1026|1028|1026|4
1722833080000|2024-08-05 04:44:40|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|1
1722833090000|2024-08-05 04:44:50|||||||||2
1722833100000|2024-08-05 04:45:00|1027.8|1025.8|1027.9|1025.9|1027.9|1025.9|1027.8|1025.8|7
1722833110000|2024-08-05 04:45:10|1028|1026|1028|1026|1028|1026|1028|1026|1
1722833120000|2024-08-05 04:45:20|1027.9|1025.9|1027.9|1025.9|1027.9|1025.9|1027.8|1025.8|9
1722833140000|2024-08-05 04:45:40|1027.6|1025.6|1027.5|1025.5|1027.6|1025.6|1027.5|1025.5|8
1722833160000|2024-08-05 04:46:00|1027.3|1025.3|1027.3|1025.3|1027.4|1025.4|1027.3|1025.3|6
1722833170000|2024-08-05 04:46:10|1027.4|1025.4|1027.8|1025.8|1027.8|1025.8|1027.4|1025.4|3
1722833180000|2024-08-05 04:46:20|1027.7|1025.7|1027.4|1025.4|1027.7|1025.7|1027.4|1025.4|5
1722833190000|2024-08-05 04:46:30|||||||||1
1722833200000|2024-08-05 04:46:40|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|2
1722833210000|2024-08-05 04:46:50|1027.1|1025.1|1027|1025|1027.1|1025.1|1026.9|1024.9|20
1722833220000|2024-08-05 04:47:00|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|1
1722833230000|2024-08-05 04:47:10|||||||||5
1722833240000|2024-08-05 04:47:20|1027|1025|1026.7|1024.7|1027|1025|1026.7|1024.7|21
1722833250000|2024-08-05 04:47:30|1026.8|1024.8|1026.5|1024.5|1026.8|1024.8|1026.5|1024.5|6
1722833260000|2024-08-05 04:47:40|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|5
1722833270000|2024-08-05 04:47:50|1026.5|1024.5|1026.7|1024.7|1026.7|1024.7|1026.5|1024.5|9
1722833280000|2024-08-05 04:48:00|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1
1722833290000|2024-08-05 04:48:10|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|2
1722833300000|2024-08-05 04:48:20|1027|1025|1026.8|1024.8|1027|1025|1026.8|1024.8|7
1722833310000|2024-08-05 04:48:30|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|5
1722833320000|2024-08-05 04:48:40|1027|1025|1027|1025|1027|1025|1027|1025|7
1722833330000|2024-08-05 04:48:50|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|6
1722833340000|2024-08-05 04:49:00|1026.8|1024.8|1026.9|1024.9|1026.9|1024.9|1026.8|1024.8|5
1722833350000|2024-08-05 04:49:10|||||||||2
1722833360000|2024-08-05 04:49:20|||||||||6
1722833370000|2024-08-05 04:49:30|1026.8|1024.8|1026.7|1024.7|1026.8|1024.8|1026.6|1024.6|8
1722833380000|2024-08-05 04:49:40|1026.8|1024.8|1026.9|1024.9|1026.9|1024.9|1026.8|1024.8|3
1722833390000|2024-08-05 04:49:50|1026.8|1024.8|1026.9|1024.9|1026.9|1024.9|1026.8|1024.8|8
1722833400000|2024-08-05 04:50:00|1027|1025|1027.2|1025.2|1027.2|1025.2|1027|1025|7
1722833410000|2024-08-05 04:50:10|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1027.3|1025.3|6
1722833420000|2024-08-05 04:50:20|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|5
1722833430000|2024-08-05 04:50:30|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|4
1722833440000|2024-08-05 04:50:40|1027.3|1025.3|1027.5|1025.5|1027.5|1025.5|1027.3|1025.3|2
1722833450000|2024-08-05 04:50:50|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1
1722833470000|2024-08-05 04:51:10|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1
1722833480000|2024-08-05 04:51:20|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|6
1722833490000|2024-08-05 04:51:30|1026.9|1024.9|1027.1|1025.1|1027.1|1025.1|1026.9|1024.9|5
1722833500000|2024-08-05 04:51:40|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|4
1722833510000|2024-08-05 04:51:50|1027.1|1025.1|1027|1025|1027.1|1025.1|1027|1025|4
1722833520000|2024-08-05 04:52:00|1027.1|1025.1|1027.3|1025.3|1027.3|1025.3|1027.1|1025.1|5
1722833530000|2024-08-05 04:52:10|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|2
1722833540000|2024-08-05 04:52:20|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|4
1722833550000|2024-08-05 04:52:30|1027.2|1025.2|1027.3|1025.3|1027.3|1025.3|1027.2|1025.2|7
1722833560000|2024-08-05 04:52:40|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|5
1722833570000|2024-08-05 04:52:50|1027|1025|1027|1025|1027|1025|1027|1025|7
1722833580000|2024-08-05 04:53:00|||||||||1
1722833590000|2024-08-05 04:53:10|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.8|1024.8|5
1722833600000|2024-08-05 04:53:20|1026.8|1024.8|1026.9|1024.9|1026.9|1024.9|1026.8|1024.8|5
1722833610000|2024-08-05 04:53:30|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|1
1722833620000|2024-08-05 04:53:40|1026.9|1024.9|1027|1025|1027|1025|1026.9|1024.9|2
1722833630000|2024-08-05 04:53:50|1026.9|1024.9|1026.8|1024.8|1026.9|1024.9|1026.7|1024.7|5
1722833640000|2024-08-05 04:54:00|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|2
1722833650000|2024-08-05 04:54:10|||||||||1
1722833660000|2024-08-05 04:54:20|1026.5|1024.5|1026.5|1024.5|1026.6|1024.6|1026.4|1024.4|29
1722833670000|2024-08-05 04:54:30|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|2
1722833680000|2024-08-05 04:54:40|1026.2|1024.2|1026.1|1024.1|1026.3|1024.3|1026.1|1024.1|13
1722833690000|2024-08-05 04:54:50|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|2
1722833720000|2024-08-05 04:55:20|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|2
1722833730000|2024-08-05 04:55:30|||||||||4
1722833740000|2024-08-05 04:55:40|1026|1024|1026|1024|1026|1024|1026|1024|4
1722833760000|2024-08-05 04:56:00|||||||||6
1722833770000|2024-08-05 04:56:10|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|9
1722833780000|2024-08-05 04:56:20|1026|1024|1026|1024|1026|1024|1026|1024|5
1722833790000|2024-08-05 04:56:30|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|2
1722833800000|2024-08-05 04:56:40|1026|1024|1026.1|1024.1|1026.1|1024.1|1025.8|1023.8|12
1722833810000|2024-08-05 04:56:50|1026.4|1024.4|1026.5|1024.5|1026.5|1024.5|1026.3|1024.3|5
1722833820000|2024-08-05 04:57:00|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|4
1722833830000|2024-08-05 04:57:10|1026.3|1024.3|1026.4|1024.4|1026.4|1024.4|1026.3|1024.3|4
1722833840000|2024-08-05 04:57:20|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|1
1722833880000|2024-08-05 04:58:00|1026|1024|1026.1|1024.1|1026.1|1024.1|1026|1024|9
1722833890000|2024-08-05 04:58:10|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1
1722833910000|2024-08-05 04:58:30|1025.7|1023.7|1025.7|1023.7|1025.7|1023.7|1025.7|1023.7|3
1722833920000|2024-08-05 04:58:40|1025.8|1023.8|1025.9|1023.9|1025.9|1023.9|1025.8|1023.8|6
1722833930000|2024-08-05 04:58:50|||||||||4
1722833940000|2024-08-05 04:59:00|1025.7|1023.7|1025.6|1023.6|1025.7|1023.7|1025.6|1023.6|63
1722833950000|2024-08-05 04:59:10|1025.7|1023.7|1025.7|1023.7|1025.7|1023.7|1025.7|1023.7|6
1722833960000|2024-08-05 04:59:20|1025.8|1023.8|1025.8|1023.8|1025.8|1023.8|1025.8|1023.8|4
1722833970000|2024-08-05 04:59:30|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|2
1722833980000|2024-08-05 04:59:40|1025.4|1023.4|1025.3|1023.3|1025.4|1023.4|1025.3|1023.3|2
1722833990000|2024-08-05 04:59:50|1025.2|1023.2|1025.4|1023.4|1025.4|1023.4|1025.2|1023.2|7
1722834000000|2024-08-05 05:00:00|1025.2|1023.2|1025.1|1023.1|1025.2|1023.2|1025.1|1023.1|4
1722834010000|2024-08-05 05:00:10|1025|1023|1025|1023|1025|1023|1025|1023|3
1722834020000|2024-08-05 05:00:20|1024.9|1022.9|1024.8|1022.8|1024.9|1022.9|1024.8|1022.8|17
1722834030000|2024-08-05 05:00:30|1024.7|1022.7|1024.8|1022.8|1024.8|1022.8|1024.7|1022.7|2
1722834040000|2024-08-05 05:00:40|1024.7|1022.7|1024.6|1022.6|1024.7|1022.7|1024.6|1022.6|4
1722834050000|2024-08-05 05:00:50|1024.7|1022.7|1024.8|1022.8|1024.8|1022.8|1024.7|1022.7|2
1722834070000|2024-08-05 05:01:10|1024.4|1022.4|1024.3|1022.3|1024.4|1022.4|1024.3|1022.3|7
1722834080000|2024-08-05 05:01:20|1024.4|1022.4|1024.4|1022.4|1024.4|1022.4|1024.4|1022.4|7
1722834090000|2024-08-05 05:01:30|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|1
1722834100000|2024-08-05 05:01:40|1024.1|1022.1|1024.1|1022.1|1024.2|1022.2|1024.1|1022.1|7
1722834110000|2024-08-05 05:01:50|1024|1022|1024|1022|1024|1022|1024|1022|1
1722834120000|2024-08-05 05:02:00|1024.3|1022.3|1024.1|1022.1|1024.3|1022.3|1024.1|1022.1|3
1722834130000|2024-08-05 05:02:10|1024.2|1022.2|1024|1022|1024.2|1022.2|1024|1022|3
1722834140000|2024-08-05 05:02:20|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|6
1722834150000|2024-08-05 05:02:30|1024|1022|1024|1022|1024|1022|1024|1022|7
1722834160000|2024-08-05 05:02:40|1023.9|1021.9|1023.9|1021.9|1024|1022|1023.9|1021.9|8
1722834180000|2024-08-05 05:03:00|1023.3|1021.3|1023.4|1021.4|1023.4|1021.4|1023.3|1021.3|26
1722834190000|2024-08-05 05:03:10|1023.5|1021.5|1023.6|1021.6|1023.7|1021.7|1023.5|1021.5|33
1722834200000|2024-08-05 05:03:20|1023.8|1021.8|1023.9|1021.9|1024|1022|1023.8|1021.8|12
1722834210000|2024-08-05 05:03:30|1023.8|1021.8|1024.1|1022.1|1024.1|1022.1|1023.8|1021.8|7
1722834220000|2024-08-05 05:03:40|1024.2|1022.2|1024.1|1022.1|1024.3|1022.3|1024.1|1022.1|9
1722834230000|2024-08-05 05:03:50|1024.2|1022.2|1024.1|1022.1|1024.2|1022.2|1024.1|1022.1|14
1722834240000|2024-08-05 05:04:00|1023.8|1021.8|1024|1022|1024|1022|1023.8|1021.8|9
1722834250000|2024-08-05 05:04:10|1024.6|1022.6|1024.6|1022.6|1024.6|1022.6|1024.6|1022.6|2
1722834260000|2024-08-05 05:04:20|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|1023.9|1021.9|7
1722834270000|2024-08-05 05:04:30|1024.3|1022.3|1024.7|1022.7|1024.7|1022.7|1024.3|1022.3|15
1722834280000|2024-08-05 05:04:40|1024.8|1022.8|1024.7|1022.7|1024.8|1022.8|1024.7|1022.7|3
1722834290000|2024-08-05 05:04:50|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|6
1722834310000|2024-08-05 05:05:10|1025|1023|1025|1023|1025|1023|1025|1023|1
1722834320000|2024-08-05 05:05:20|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|2
1722834330000|2024-08-05 05:05:30|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|3
1722834340000|2024-08-05 05:05:40|1025.3|1023.3|1025.2|1023.2|1025.3|1023.3|1025.2|1023.2|7
1722834350000|2024-08-05 05:05:50|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|6
1722834360000|2024-08-05 05:06:00|1025|1023|1024.8|1022.8|1025|1023|1024.8|1022.8|8
1722834370000|2024-08-05 05:06:10|1024.6|1022.6|1024.6|1022.6|1024.6|1022.6|1024.5|1022.5|3
1722834380000|2024-08-05 05:06:20|1024.5|1022.5|1024.6|1022.6|1024.6|1022.6|1024.5|1022.5|3
1722834390000|2024-08-05 05:06:30|1024.9|1022.9|1024.7|1022.7|1024.9|1022.9|1024.7|1022.7|8
1722834400000|2024-08-05 05:06:40|1024.6|1022.6|1024.6|1022.6|1024.6|1022.6|1024.6|1022.6|1
1722834410000|2024-08-05 05:06:50|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|6
1722834420000|2024-08-05 05:07:00|1024|1022|1024|1022|1024|1022|1024|1022|2
1722834430000|2024-08-05 05:07:10|1023.9|1021.9|1024|1022|1024|1022|1023.9|1021.9|12
1722834440000|2024-08-05 05:07:20|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|1
1722834460000|2024-08-05 05:07:40|1024.2|1022.2|1024.2|1022.2|1024.3|1022.3|1024.2|1022.2|6
1722834470000|2024-08-05 05:07:50|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|1
1722834480000|2024-08-05 05:08:00|1023.9|1021.9|1023.9|1021.9|1023.9|1021.9|1023.8|1021.8|8
1722834490000|2024-08-05 05:08:10|1023.8|1021.8|1023.6|1021.6|1023.8|1021.8|1023.6|1021.6|11
1722834500000|2024-08-05 05:08:20|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|2
1722834510000|2024-08-05 05:08:30|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|6
1722834520000|2024-08-05 05:08:40|||||||||4
1722834540000|2024-08-05 05:09:00|1022.8|1020.8|1023|1021|1023|1021|1022.8|1020.8|6
1722834550000|2024-08-05 05:09:10|1022.9|1020.9|1022.8|1020.8|1022.9|1020.9|1022.8|1020.8|5
1722834560000|2024-08-05 05:09:20|||||||||4
1722834570000|2024-08-05 05:09:30|||||||||1
1722834590000|2024-08-05 05:09:50|1022.7|1020.7|1023.4|1021.4|1023.4|1021.4|1022.7|1020.7|6
1722834600000|2024-08-05 05:10:00|1023.3|1021.3|1023.2|1021.2|1023.3|1021.3|1023|1021|9
1722834610000|2024-08-05 05:10:10|1022.6|1020.6|1022.6|1020.6|1022.6|1020.6|1022.6|1020.6|5
1722834620000|2024-08-05 05:10:20|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|1
1722834630000|2024-08-05 05:10:30|||||||||5
1722834650000|2024-08-05 05:10:50|1022.3|1020.3|1022.4|1020.4|1022.4|1020.4|1022.3|1020.3|7
1722834660000|2024-08-05 05:11:00|1022.3|1020.3|1022.3|1020.3|1022.3|1020.3|1022.3|1020.3|1
1722834670000|2024-08-05 05:11:10|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|3
1722834680000|2024-08-05 05:11:20|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|5
1722834690000|2024-08-05 05:11:30|1022.3|1020.3|1022.3|1020.3|1022.3|1020.3|1022.2|1020.2|6
1722834700000|2024-08-05 05:11:40|1022.2|1020.2|1022.2|1020.2|1022.2|1020.2|1022.2|1020.2|1
1722834710000|2024-08-05 05:11:50|1022|1020|1022.1|1020.1|1022.1|1020.1|1022|1020|6
1722834720000|2024-08-05 05:12:00|1022|1020|1021.7|1019.7|1022|1020|1021.7|1019.7|5
1722834730000|2024-08-05 05:12:10|1021.6|1019.6|1021.1|1019.1|1021.6|1019.6|1021.1|1019.1|23
1722834740000|2024-08-05 05:12:20|1021|1019|1021|1019|1021|1019|1021|1019|7
1722834750000|2024-08-05 05:12:30|1020.9|1018.9|1021|1019|1021|1019|1020.8|1018.8|11
1722834760000|2024-08-05 05:12:40|1020.9|1018.9|1020.9|1018.9|1020.9|1018.9|1020.9|1018.9|3
1722834770000|2024-08-05 05:12:50|1020.8|1018.8|1021.1|1019.1|1021.1|1019.1|1020.8|1018.8|33
1722834780000|2024-08-05 05:13:00|1021.5|1019.5|1021.5|1019.5|1021.6|1019.6|1021.5|1019.5|28
1722834790000|2024-08-05 05:13:10|1021.2|1019.2|1021.3|1019.3|1021.6|1019.6|1021.2|1019.2|15
1722834800000|2024-08-05 05:13:20|1021.6|1019.6|1021.7|1019.7|1021.7|1019.7|1021.6|1019.6|7
1722834810000|2024-08-05 05:13:30|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|4
1722834820000|2024-08-05 05:13:40|1021.5|1019.5|1021.5|1019.5|1021.5|1019.5|1021.5|1019.5|1
1722834830000|2024-08-05 05:13:50|||||||||1
1722834840000|2024-08-05 05:14:00|||||||||3
1722834850000|2024-08-05 05:14:10|1021.4|1019.4|1021.2|1019.2|1021.4|1019.4|1021.2|1019.2|7
1722834860000|2024-08-05 05:14:20|1021.1|1019.1|1021.2|1019.2|1021.2|1019.2|1021|1019|11
1722834870000|2024-08-05 05:14:30|||||||||6
1722834880000|2024-08-05 05:14:40|1021.4|1019.4|1021.6|1019.6|1021.6|1019.6|1021.4|1019.4|3
1722834890000|2024-08-05 05:14:50|1021.7|1019.7|1021.9|1019.9|1021.9|1019.9|1021.7|1019.7|6
1722834900000|2024-08-05 05:15:00|1021.8|1019.8|1021.4|1019.4|1021.8|1019.8|1021.4|1019.4|4
1722834910000|2024-08-05 05:15:10|1021.3|1019.3|1021.5|1019.5|1021.5|1019.5|1021.3|1019.3|12
1722834920000|2024-08-05 05:15:20|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|5
1722834930000|2024-08-05 05:15:30|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|1
1722834940000|2024-08-05 05:15:40|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|3
1722834960000|2024-08-05 05:16:00|1021.7|1019.7|1021.9|1019.9|1021.9|1019.9|1021.7|1019.7|7
1722834970000|2024-08-05 05:16:10|1022|1020|1022.3|1020.3|1022.3|1020.3|1022|1020|17
1722834980000|2024-08-05 05:16:20|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|1
1722834990000|2024-08-05 05:16:30|1021.8|1019.8|1021.8|1019.8|1022|1020|1021.8|1019.8|10
1722835000000|2024-08-05 05:16:40|1021.4|1019.4|1021.2|1019.2|1021.4|1019.4|1021.2|1019.2|3
1722835010000|2024-08-05 05:16:50|||||||||8
1722835020000|2024-08-05 05:17:00|||||||||1
1722835030000|2024-08-05 05:17:10|1020.8|1018.8|1020.5|1018.5|1020.8|1018.8|1020.5|1018.5|2
1722835040000|2024-08-05 05:17:20|1020.8|1018.8|1020.7|1018.7|1020.9|1018.9|1020.7|1018.7|12
1722835050000|2024-08-05 05:17:30|1020.6|1018.6|1020.4|1018.4|1020.6|1018.6|1020.4|1018.4|6
1722835060000|2024-08-05 05:17:40|1020.3|1018.3|1020.2|1018.2|1020.3|1018.3|1020.2|1018.2|5
1722835070000|2024-08-05 05:17:50|1020|1018|1020|1018|1020|1018|1020|1018|4
1722835080000|2024-08-05 05:18:00|1019.8|1017.8|1020|1018|1020|1018|1019.8|1017.8|4
1722835100000|2024-08-05 05:18:20|1019.7|1017.7|1019.7|1017.7|1019.7|1017.7|1019.7|1017.7|2
1722835110000|2024-08-05 05:18:30|1019.4|1017.4|1019.6|1017.6|1019.6|1017.6|1019.4|1017.4|17
1722835120000|2024-08-05 05:18:40|1019.5|1017.5|1019.5|1017.5|1019.5|1017.5|1019.5|1017.5|4
1722835130000|2024-08-05 05:18:50|1019.6|1017.6|1019.6|1017.6|1019.6|1017.6|1019.6|1017.6|6
1722835140000|2024-08-05 05:19:00|1019.8|1017.8|1019.9|1017.9|1019.9|1017.9|1019.8|1017.8|11
1722835150000|2024-08-05 05:19:10|1019.8|1017.8|1019.8|1017.8|1019.8|1017.8|1019.8|1017.8|1
1722835160000|2024-08-05 05:19:20|||||||||1
1722835170000|2024-08-05 05:19:30|1019.4|1017.4|1019.2|1017.2|1019.4|1017.4|1019.2|1017.2|15
1722835180000|2024-08-05 05:19:40|1019.1|1017.1|1019.2|1017.2|1019.2|1017.2|1019.1|1017.1|6
1722835190000|2024-08-05 05:19:50|1019.3|1017.3|1019.3|1017.3|1019.3|1017.3|1019.3|1017.3|13
1722835200000|2024-08-05 05:20:00|1019.4|1017.4|1019.3|1017.3|1019.5|1017.5|1019.3|1017.3|6
1722835210000|2024-08-05 05:20:10|1019.2|1017.2|1019.5|1017.5|1019.5|1017.5|1019.2|1017.2|17
1722835220000|2024-08-05 05:20:20|1019.6|1017.6|1019.3|1017.3|1019.6|1017.6|1019.3|1017.3|15
1722835230000|2024-08-05 05:20:30|1019.5|1017.5|1019.5|1017.5|1019.5|1017.5|1019.5|1017.5|2
1722835240000|2024-08-05 05:20:40|1019.4|1017.4|1019|1017|1019.4|1017.4|1019|1017|7
1722835250000|2024-08-05 05:20:50|1018.9|1016.9|1018.9|1016.9|1019|1017|1018.9|1016.9|10
1722835270000|2024-08-05 05:21:10|1018.8|1016.8|1018.4|1016.4|1018.8|1016.8|1018.4|1016.4|12
1722835280000|2024-08-05 05:21:20|1018.3|1016.3|1017.9|1015.9|1018.3|1016.3|1017.9|1015.9|12
1722835290000|2024-08-05 05:21:30|1018|1016|1018.1|1016.1|1018.1|1016.1|1018|1016|5
1722835300000|2024-08-05 05:21:40|1017.9|1015.9|1017.8|1015.8|1017.9|1015.9|1017.8|1015.8|3
1722835310000|2024-08-05 05:21:50|1017.5|1015.5|1017.5|1015.5|1017.5|1015.5|1017.5|1015.5|2
1722835320000|2024-08-05 05:22:00|1017.3|1015.3|1017.4|1015.4|1017.4|1015.4|1017.3|1015.3|11
1722835340000|2024-08-05 05:22:20|1017.9|1015.9|1017.3|1015.3|1017.9|1015.9|1017.3|1015.3|15
1722835360000|2024-08-05 05:22:40|1016.8|1014.8|1016.8|1014.8|1016.8|1014.8|1016.8|1014.8|3
1722835370000|2024-08-05 05:22:50|1016.7|1014.7|1016.4|1014.4|1016.7|1014.7|1016.4|1014.4|5
1722835380000|2024-08-05 05:23:00|1016.2|1014.2|1016.1|1014.1|1016.2|1014.2|1016.1|1014.1|2
1722835390000|2024-08-05 05:23:10|1016|1014|1015.7|1013.7|1016|1014|1015.7|1013.7|108
1722835400000|2024-08-05 05:23:20|1015.6|1013.6|1015.5|1013.5|1015.7|1013.7|1015.5|1013.5|108
1722835410000|2024-08-05 05:23:30|1015.6|1013.6|1015.4|1013.4|1015.8|1013.8|1015.4|1013.4|59
1722835420000|2024-08-05 05:23:40|1015.5|1013.5|1015.4|1013.4|1015.5|1013.5|1015.4|1013.4|68
1722835430000|2024-08-05 05:23:50|1015.3|1013.3|1014.8|1012.8|1015.3|1013.3|1014.8|1012.8|10
1722835440000|2024-08-05 05:24:00|1014.5|1012.5|1014|1012|1014.5|1012.5|1013.8|1011.8|36
1722835450000|2024-08-05 05:24:10|1013.8|1011.8|1013.8|1011.8|1013.9|1011.9|1013.8|1011.8|17
1722835460000|2024-08-05 05:24:20|1013.7|1011.7|1013.3|1011.3|1013.8|1011.8|1013.3|1011.3|8
1722835470000|2024-08-05 05:24:30|1013|1011|1013.1|1011.1|1013.1|1011.1|1013|1011|13
1722835480000|2024-08-05 05:24:40|1013.3|1011.3|1013|1011|1013.3|1011.3|1012.9|1010.9|9
1722835500000|2024-08-05 05:25:00|1012.5|1010.5|1012.2|1010.2|1012.5|1010.5|1012.2|1010.2|5
1722835510000|2024-08-05 05:25:10|1011.9|1009.9|1011.7|1009.7|1011.9|1009.9|1011.7|1009.7|6
1722835520000|2024-08-05 05:25:20|1011.3|1009.3|1011.3|1009.3|1011.3|1009.3|1011.3|1009.3|1
1722835530000|2024-08-05 05:25:30|1011.2|1009.2|1011.2|1009.2|1011.2|1009.2|1011.2|1009.2|3
1722835560000|2024-08-05 05:26:00|1010.9|1008.9|1010.9|1008.9|1010.9|1008.9|1010.8|1008.8|15
1722835570000|2024-08-05 05:26:10|1010.7|1008.7|1010.6|1008.6|1010.7|1008.7|1010.6|1008.6|6
1722835580000|2024-08-05 05:26:20|1010.5|1008.5|1010.4|1008.4|1010.5|1008.5|1010.4|1008.4|2
1722835610000|2024-08-05 05:26:50|1009.6|1007.6|1009.5|1007.5|1009.6|1007.6|1009.5|1007.5|2
1722835620000|2024-08-05 05:27:00|1009.6|1007.6|1009.8|1007.8|1009.8|1007.8|1009.6|1007.6|8
1722835630000|2024-08-05 05:27:10|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|6
1722835640000|2024-08-05 05:27:20|1009.4|1007.4|1009.4|1007.4|1009.4|1007.4|1009.4|1007.4|4
1722835660000|2024-08-05 05:27:40|1009.2|1007.2|1009.5|1007.5|1009.5|1007.5|1009.2|1007.2|18
1722835680000|2024-08-05 05:28:00|1009.8|1007.8|1010|1008|1010.3|1008.3|1009.8|1007.8|11
1722835690000|2024-08-05 05:28:10|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|1
1722835700000|2024-08-05 05:28:20|1009.6|1007.6|1009.9|1007.9|1009.9|1007.9|1009.6|1007.6|8
1722835710000|2024-08-05 05:28:30|1010.1|1008.1|1010|1008|1010.1|1008.1|1010|1008|5
1722835720000|2024-08-05 05:28:40|1010.1|1008.1|1009.5|1007.5|1010.1|1008.1|1009.2|1007.2|113
1722835730000|2024-08-05 05:28:50|1009.4|1007.4|1009.5|1007.5|1009.5|1007.5|1009.4|1007.4|24
1722835740000|2024-08-05 05:29:00|1009.9|1007.9|1010.5|1008.5|1010.6|1008.6|1009.9|1007.9|100
1722835760000|2024-08-05 05:29:20|1010.8|1008.8|1010.8|1008.8|1010.8|1008.8|1010.8|1008.8|3
1722835770000|2024-08-05 05:29:30|1011|1009|1010.5|1008.5|1011|1009|1010.5|1008.5|15
1722835780000|2024-08-05 05:29:40|1010.3|1008.3|1009.8|1007.8|1010.3|1008.3|1009.8|1007.8|11
1722835790000|2024-08-05 05:29:50|1009.7|1007.7|1009.3|1007.3|1009.7|1007.7|1009.3|1007.3|3
1722835800000|2024-08-05 05:30:00|1009.7|1007.7|1009.5|1007.5|1009.7|1007.7|1009.5|1007.5|20
1722835810000|2024-08-05 05:30:10|1009.2|1007.2|1009.2|1007.2|1009.2|1007.2|1009.2|1007.2|7
1722835820000|2024-08-05 05:30:20|1008.8|1006.8|1009.3|1007.3|1009.3|1007.3|1008.8|1006.8|13
1722835830000|2024-08-05 05:30:30|1008.9|1006.9|1008.8|1006.8|1008.9|1006.9|1008.8|1006.8|4
1722835840000|2024-08-05 05:30:40|||||||||3
1722835860000|2024-08-05 05:31:00|1008.5|1006.5|1008.5|1006.5|1008.5|1006.5|1008.5|1006.5|1
1722835870000|2024-08-05 05:31:10|1008.2|1006.2|1008.4|1006.4|1008.4|1006.4|1008.2|1006.2|9
1722835880000|2024-08-05 05:31:20|1008.3|1006.3|1008.3|1006.3|1008.3|1006.3|1008.3|1006.3|5
1722835900000|2024-08-05 05:31:40|1007.9|1005.9|1008.5|1006.5|1008.5|1006.5|1007.9|1005.9|7
1722835910000|2024-08-05 05:31:50|1008|1006|1007.8|1005.8|1008|1006|1007.8|1005.8|4
1722835920000|2024-08-05 05:32:00|1007.7|1005.7|1007.6|1005.6|1007.7|1005.7|1007.6|1005.6|6
1722835930000|2024-08-05 05:32:10|1007.7|1005.7|1008.4|1006.4|1008.4|1006.4|1007.7|1005.7|42
1722835940000|2024-08-05 05:32:20|1008.3|1006.3|1008.5|1006.5|1008.5|1006.5|1008.3|1006.3|19
1722835950000|2024-08-05 05:32:30|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1
1722835960000|2024-08-05 05:32:40|1008.2|1006.2|1008|1006|1008.2|1006.2|1007.9|1005.9|8
1722835970000|2024-08-05 05:32:50|1008.1|1006.1|1008.3|1006.3|1008.3|1006.3|1008.1|1006.1|8
1722835980000|2024-08-05 05:33:00|1008.1|1006.1|1008.1|1006.1|1008.1|1006.1|1008.1|1006.1|2
1722835990000|2024-08-05 05:33:10|1008|1006|1007.8|1005.8|1008|1006|1007.8|1005.8|4
1722836020000|2024-08-05 05:33:40|1007.3|1005.3|1007.3|1005.3|1007.4|1005.4|1007.3|1005.3|6
1722836030000|2024-08-05 05:33:50|1007.2|1005.2|1006.9|1004.9|1007.2|1005.2|1006.9|1004.9|4
1722836040000|2024-08-05 05:34:00|1007|1005|1007.4|1005.4|1007.4|1005.4|1007|1005|2
1722836050000|2024-08-05 05:34:10|1007.3|1005.3|1006.9|1004.9|1007.5|1005.5|1006.9|1004.9|9
1722836060000|2024-08-05 05:34:20|1006.7|1004.7|1006.6|1004.6|1006.8|1004.8|1006.6|1004.6|5
1722836080000|2024-08-05 05:34:40|||||||||1
1722836090000|2024-08-05 05:34:50|1006.7|1004.7|1006.4|1004.4|1006.7|1004.7|1006.4|1004.4|5
1722836100000|2024-08-05 05:35:00|1006.3|1004.3|1005.9|1003.9|1006.3|1004.3|1005.9|1003.9|5
1722836110000|2024-08-05 05:35:10|1005.2|1003.2|1005.2|1003.2|1005.2|1003.2|1005.1|1003.1|6
1722836120000|2024-08-05 05:35:20|1005|1003|1004.8|1002.8|1005|1003|1004.8|1002.8|4
1722836140000|2024-08-05 05:35:40|1004.6|1002.6|1004.3|1002.3|1004.6|1002.6|1004.2|1002.2|12
1722836150000|2024-08-05 05:35:50|1004.4|1002.4|1004.4|1002.4|1004.4|1002.4|1004.4|1002.4|1
1722836160000|2024-08-05 05:36:00|1004.3|1002.3|1004.1|1002.1|1004.3|1002.3|1004.1|1002.1|4
1722836170000|2024-08-05 05:36:10|1003.9|1001.9|1004|1002|1004|1002|1003.9|1001.9|10
1722836180000|2024-08-05 05:36:20|1004.3|1002.3|1004.3|1002.3|1004.3|1002.3|1004.3|1002.3|1
1722836190000|2024-08-05 05:36:30|1004.1|1002.1|1004.1|1002.1|1004.1|1002.1|1004.1|1002.1|2
1722836200000|2024-08-05 05:36:40|1003.7|1001.7|1003.7|1001.7|1003.7|1001.7|1003.7|1001.7|1
1722836210000|2024-08-05 05:36:50|1003.6|1001.6|1003.6|1001.6|1003.6|1001.6|1003.6|1001.6|1
1722836220000|2024-08-05 05:37:00|1003.3|1001.3|1002.2|1000.2|1003.3|1001.3|1002.2|1000.2|42
1722836240000|2024-08-05 05:37:20|1001.4|999.4|1001.6|999.6|1001.6|999.6|1001.4|999.4|12
1722836260000|2024-08-05 05:37:40|1001.5|999.5|1001.5|999.5|1001.5|999.5|1001.5|999.5|3
1722836270000|2024-08-05 05:37:50|1001.3|999.3|1001.1|999.1|1001.3|999.3|1001.1|999.1|7
1722836280000|2024-08-05 05:38:00|1001|999|1001.5|999.5|1001.5|999.5|1001|999|16
1722836290000|2024-08-05 05:38:10|1001.7|999.7|1002.4|1000.4|1002.4|1000.4|1001.7|999.7|28
1722836300000|2024-08-05 05:38:20|1002.3|1000.3|1002.3|1000.3|1002.3|1000.3|1002.2|1000.2|5
1722836310000|2024-08-05 05:38:30|1002.5|1000.5|1002.9|1000.9|1002.9|1000.9|1002.5|1000.5|7
1722836320000|2024-08-05 05:38:40|1002.7|1000.7|1003.1|1001.1|1003.1|1001.1|1002.7|1000.7|10
1722836330000|2024-08-05 05:38:50|1002.6|1000.6|1002.8|1000.8|1002.8|1000.8|1002.5|1000.5|8
1722836340000|2024-08-05 05:39:00|1002.6|1000.6|1002.6|1000.6|1002.6|1000.6|1002.6|1000.6|3
1722836350000|2024-08-05 05:39:10|1002.8|1000.8|1002.8|1000.8|1002.8|1000.8|1002.8|1000.8|1
1722836360000|2024-08-05 05:39:20|1002.5|1000.5|1002.5|1000.5|1002.5|1000.5|1002.5|1000.5|3
1722836380000|2024-08-05 05:39:40|1001.7|999.7|1001.7|999.7|1001.7|999.7|1001.7|999.7|5
1722836390000|2024-08-05 05:39:50|1002|1000|1002.3|1000.3|1002.3|1000.3|1001.9|999.9|52
1722836400000|2024-08-05 05:40:00|1002.6|1000.6|1004.4|1002.4|1004.4|1002.4|1002.6|1000.6|341
1722836410000|2024-08-05 05:40:10|1004.6|1002.6|1005.3|1003.3|1005.3|1003.3|1004.6|1002.6|63
1722836420000|2024-08-05 05:40:20|1005|1003|1005.2|1003.2|1005.3|1003.3|1004.9|1002.9|42
1722836430000|2024-08-05 05:40:30|1005.3|1003.3|1005.7|1003.7|1005.7|1003.7|1005.3|1003.3|7
1722836440000|2024-08-05 05:40:40|1006.4|1004.4|1006.4|1004.4|1006.4|1004.4|1006.4|1004.4|3
1722836450000|2024-08-05 05:40:50|1007|1005|1007|1005|1007|1005|1007|1005|1
1722836460000|2024-08-05 05:41:00|1006.9|1004.9|1006.8|1004.8|1007|1005|1006.7|1004.7|61
1722836470000|2024-08-05 05:41:10|1007|1005|1008.2|1006.2|1008.2|1006.2|1007|1005|16
1722836480000|2024-08-05 05:41:20|1009.2|1007.2|1009.5|1007.5|1009.5|1007.5|1009.2|1007.2|43
1722836490000|2024-08-05 05:41:30|1009.8|1007.8|1009.7|1007.7|1009.8|1007.8|1009.7|1007.7|10
1722836500000|2024-08-05 05:41:40|1009.5|1007.5|1014.5|1012.5|1014.5|1012.5|1009.5|1007.5|213
1722836510000|2024-08-05 05:41:50|1014.9|1012.9|1015|1013|1015|1013|1014.9|1012.9|14
1722836520000|2024-08-05 05:42:00|1015.8|1013.8|1015.6|1013.6|1016.2|1014.2|1015.2|1013.2|118
1722836530000|2024-08-05 05:42:10|1015.8|1013.8|1015.8|1013.8|1015.8|1013.8|1015.8|1013.8|1
1722836540000|2024-08-05 05:42:20|1014.2|1012.2|1013.8|1011.8|1014.2|1012.2|1013.8|1011.8|29
1722836550000|2024-08-05 05:42:30|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|1
1722836570000|2024-08-05 05:42:50|1009.6|1007.6|1008.7|1006.7|1009.6|1007.6|1008.7|1006.7|10
1722836580000|2024-08-05 05:43:00|1008.8|1006.8|1008.3|1006.3|1008.8|1006.8|1008.3|1006.3|12
1722836590000|2024-08-05 05:43:10|1008.4|1006.4|1009.5|1007.5|1009.5|1007.5|1008.4|1006.4|13
1722836600000|2024-08-05 05:43:20|1009.1|1007.1|1009.1|1007.1|1009.1|1007.1|1009.1|1007.1|1
1722836610000|2024-08-05 05:43:30|1009.4|1007.4|1009.4|1007.4|1009.4|1007.4|1009.4|1007.4|11
1722836620000|2024-08-05 05:43:40|1009.3|1007.3|1012.8|1010.8|1012.8|1010.8|1009.3|1007.3|16
1722836630000|2024-08-05 05:43:50|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|15
1722836640000|2024-08-05 05:44:00|1012.9|1010.9|1014.7|1012.7|1014.7|1012.7|1012.9|1010.9|18
1722836650000|2024-08-05 05:44:10|1015.4|1013.4|1012.7|1010.7|1016.5|1014.5|1012.7|1010.7|88
1722836670000|2024-08-05 05:44:30|1011.2|1009.2|1011.2|1009.2|1011.2|1009.2|1011.2|1009.2|4
1722836690000|2024-08-05 05:44:50|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|2
1722836700000|2024-08-05 05:45:00|1011.4|1009.4|1011.4|1009.4|1011.4|1009.4|1011.4|1009.4|1
1722836710000|2024-08-05 05:45:10|1011.3|1009.3|1010.8|1008.8|1011.3|1009.3|1010.8|1008.8|26
1722836720000|2024-08-05 05:45:20|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|3
1722836730000|2024-08-05 05:45:30|||||||||1
1722836740000|2024-08-05 05:45:40|1009.6|1007.6|1008.1|1006.1|1009.6|1007.6|1008|1006|21
1722836750000|2024-08-05 05:45:50|1009|1007|1009|1007|1009|1007|1009|1007|2
1722836760000|2024-08-05 05:46:00|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|4
1722836780000|2024-08-05 05:46:20|||||||||1
1722836810000|2024-08-05 05:46:50|1008.1|1006.1|1007.1|1005.1|1008.1|1006.1|1007.1|1005.1|3
1722836820000|2024-08-05 05:47:00|1007.2|1005.2|1008.1|1006.1|1008.1|1006.1|1007.2|1005.2|20
1722836830000|2024-08-05 05:47:10|1007.9|1005.9|1008.1|1006.1|1008.1|1006.1|1007.9|1005.9|23
1722836850000|2024-08-05 05:47:30|1008.8|1006.8|1008.8|1006.8|1008.8|1006.8|1008.8|1006.8|2
1722836860000|2024-08-05 05:47:40|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|2
1722836870000|2024-08-05 05:47:50|1009.8|1007.8|1009.8|1007.8|1009.8|1007.8|1009.8|1007.8|1
1722836880000|2024-08-05 05:48:00|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|5
1722836890000|2024-08-05 05:48:10|1009.4|1007.4|1009.4|1007.4|1009.4|1007.4|1009.4|1007.4|1
1722836900000|2024-08-05 05:48:20|1009.5|1007.5|1009.6|1007.6|1009.6|1007.6|1009.5|1007.5|33
1722836910000|2024-08-05 05:48:30|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|14
1722836920000|2024-08-05 05:48:40|1009.6|1007.6|1008.7|1006.7|1009.6|1007.6|1008.6|1006.6|25
1722836930000|2024-08-05 05:48:50|||||||||6
1722836940000|2024-08-05 05:49:00|1007.7|1005.7|1008.2|1006.2|1008.2|1006.2|1007.7|1005.7|21
1722836950000|2024-08-05 05:49:10|||||||||4
1722836960000|2024-08-05 05:49:20|1008.7|1006.7|1009|1007|1009|1007|1008.7|1006.7|31
1722836970000|2024-08-05 05:49:30|1009.2|1007.2|1009.4|1007.4|1009.4|1007.4|1009.2|1007.2|17
1722836980000|2024-08-05 05:49:40|1009.2|1007.2|1008.9|1006.9|1009.2|1007.2|1008.9|1006.9|9
1722836990000|2024-08-05 05:49:50|1009.2|1007.2|1009.2|1007.2|1009.2|1007.2|1009.2|1007.2|18
1722837000000|2024-08-05 05:50:00|1009.1|1007.1|1008.8|1006.8|1009.1|1007.1|1008.8|1006.8|36
1722837010000|2024-08-05 05:50:10|1008.6|1006.6|1008|1006|1008.6|1006.6|1008|1006|17
1722837020000|2024-08-05 05:50:20|||||||||3
1722837040000|2024-08-05 05:50:40|1007.7|1005.7|1007.7|1005.7|1007.7|1005.7|1007.7|1005.7|5
1722837050000|2024-08-05 05:50:50|1008.1|1006.1|1007.7|1005.7|1008.1|1006.1|1007.7|1005.7|3
1722837060000|2024-08-05 05:51:00|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|14
1722837070000|2024-08-05 05:51:10|1007.5|1005.5|1007.5|1005.5|1007.5|1005.5|1007.5|1005.5|5
1722837080000|2024-08-05 05:51:20|1007.7|1005.7|1007.7|1005.7|1007.7|1005.7|1007.7|1005.7|3
1722837090000|2024-08-05 05:51:30|1006.5|1004.5|1006.5|1004.5|1006.5|1004.5|1006.5|1004.5|6
1722837100000|2024-08-05 05:51:40|1006.6|1004.6|1006|1004|1006.6|1004.6|1006|1004|6
1722837110000|2024-08-05 05:51:50|1005.9|1003.9|1005.5|1003.5|1005.9|1003.9|1005.5|1003.5|16
1722837120000|2024-08-05 05:52:00|1005.6|1003.6|1005.9|1003.9|1005.9|1003.9|1005.6|1003.6|14
1722837130000|2024-08-05 05:52:10|1006.6|1004.6|1006.4|1004.4|1006.8|1004.8|1006.4|1004.4|22
1722837140000|2024-08-05 05:52:20|1005.9|1003.9|1005.9|1003.9|1005.9|1003.9|1005.9|1003.9|1
1722837150000|2024-08-05 05:52:30|1005.6|1003.6|1005.7|1003.7|1005.8|1003.8|1005.6|1003.6|32
1722837160000|2024-08-05 05:52:40|1005|1003|1004.7|1002.7|1005.1|1003.1|1004.7|1002.7|3
1722837170000|2024-08-05 05:52:50|1004.2|1002.2|1004.2|1002.2|1004.2|1002.2|1004|1002|76
1722837180000|2024-08-05 05:53:00|1004.3|1002.3|1003.4|1001.4|1004.3|1002.3|1003.4|1001.4|6
1722837190000|2024-08-05 05:53:10|1003.2|1001.2|1002.7|1000.7|1003.2|1001.2|1002.7|1000.7|8
1722837200000|2024-08-05 05:53:20|1002.9|1000.9|1004.6|1002.6|1004.6|1002.6|1002.9|1000.9|21
1722837210000|2024-08-05 05:53:30|1004.3|1002.3|1004.9|1002.9|1004.9|1002.9|1004.3|1002.3|10
1722837220000|2024-08-05 05:53:40|1005.1|1003.1|1004.4|1002.4|1005.1|1003.1|1004.4|1002.4|5
1722837230000|2024-08-05 05:53:50|1004.3|1002.3|1005.3|1003.3|1005.3|1003.3|1004.3|1002.3|23
1722837240000|2024-08-05 05:54:00|1005.5|1003.5|1005.5|1003.5|1005.5|1003.5|1005.5|1003.5|8
1722837260000|2024-08-05 05:54:20|1004.3|1002.3|1004.1|1002.1|1004.3|1002.3|1004.1|1002.1|7
1722837270000|2024-08-05 05:54:30|1003.5|1001.5|1003.6|1001.6|1003.6|1001.6|1003.3|1001.3|17
1722837280000|2024-08-05 05:54:40|1003.7|1001.7|1003.8|1001.8|1003.8|1001.8|1003.7|1001.7|2
1722837290000|2024-08-05 05:54:50|1003.4|1001.4|1003.4|1001.4|1003.4|1001.4|1003.4|1001.4|1
1722837300000|2024-08-05 05:55:00|1002.9|1000.9|1002.2|1000.2|1002.9|1000.9|1002.1|1000.1|9
1722837310000|2024-08-05 05:55:10|1001.6|999.6|1003|1001|1003|1001|1001.4|999.4|82
1722837320000|2024-08-05 05:55:20|1002.9|1000.9|1002.9|1000.9|1002.9|1000.9|1002.8|1000.8|7
1722837330000|2024-08-05 05:55:30|1003.4|1001.4|1004|1002|1004|1002|1003.4|1001.4|11
1722837340000|2024-08-05 05:55:40|1003.9|1001.9|1004.5|1002.5|1004.5|1002.5|1003.9|1001.9|7
1722837350000|2024-08-05 05:55:50|1004.9|1002.9|1005.3|1003.3|1005.3|1003.3|1004.9|1002.9|20
1722837360000|2024-08-05 05:56:00|1006|1004|1006|1004|1006|1004|1006|1004|8
1722837370000|2024-08-05 05:56:10|1005.9|1003.9|1005.9|1003.9|1005.9|1003.9|1005.9|1003.9|8
1722837380000|2024-08-05 05:56:20|1005.7|1003.7|1005.3|1003.3|1005.7|1003.7|1005.3|1003.3|2
1722837390000|2024-08-05 05:56:30|1005.5|1003.5|1005.6|1003.6|1005.6|1003.6|1005.5|1003.5|12
1722837400000|2024-08-05 05:56:40|1005.4|1003.4|1005.1|1003.1|1005.4|1003.4|1005.1|1003.1|2
1722837410000|2024-08-05 05:56:50|1005.4|1003.4|1005.3|1003.3|1005.5|1003.5|1005.3|1003.3|18
1722837420000|2024-08-05 05:57:00|1005.2|1003.2|1005.3|1003.3|1005.3|1003.3|1005.2|1003.2|9
1722837430000|2024-08-05 05:57:10|1005.7|1003.7|1005.2|1003.2|1005.7|1003.7|1005.2|1003.2|5
1722837440000|2024-08-05 05:57:20|1005|1003|1005.5|1003.5|1005.5|1003.5|1005|1003|9
1722837450000|2024-08-05 05:57:30|1006|1004|1006.1|1004.1|1006.3|1004.3|1006|1004|24
1722837460000|2024-08-05 05:57:40|1006.2|1004.2|1006.2|1004.2|1006.2|1004.2|1006.2|1004.2|4
1722837470000|2024-08-05 05:57:50|1006.3|1004.3|1006.3|1004.3|1006.5|1004.5|1006.3|1004.3|6
1722837480000|2024-08-05 05:58:00|1006.2|1004.2|1006.8|1004.8|1006.8|1004.8|1006.2|1004.2|38
1722837490000|2024-08-05 05:58:10|1006.5|1004.5|1006.6|1004.6|1006.6|1004.6|1006.4|1004.4|21
1722837500000|2024-08-05 05:58:20|1006.3|1004.3|1006.3|1004.3|1006.3|1004.3|1006.3|1004.3|2
1722837510000|2024-08-05 05:58:30|1006.4|1004.4|1006.5|1004.5|1006.5|1004.5|1006.4|1004.4|13
1722837520000|2024-08-05 05:58:40|1006.8|1004.8|1006.9|1004.9|1006.9|1004.9|1006.8|1004.8|4
1722837530000|2024-08-05 05:58:50|1007.1|1005.1|1007.6|1005.6|1007.6|1005.6|1007.1|1005.1|9
1722837540000|2024-08-05 05:59:00|1007.3|1005.3|1007.7|1005.7|1007.7|1005.7|1007.3|1005.3|22
1722837550000|2024-08-05 05:59:10|1007.6|1005.6|1007.2|1005.2|1007.6|1005.6|1007|1005|50
1722837560000|2024-08-05 05:59:20|1007.3|1005.3|1007.2|1005.2|1007.3|1005.3|1007|1005|20
1722837570000|2024-08-05 05:59:30|1007.4|1005.4|1007.5|1005.5|1007.5|1005.5|1007.4|1005.4|15
1722837580000|2024-08-05 05:59:40|1006.8|1004.8|1006.9|1004.9|1007.2|1005.2|1006.8|1004.8|82
1722837590000|2024-08-05 05:59:50|1007.4|1005.4|1007.6|1005.6|1007.8|1005.8|1007.4|1005.4|7
1722837600000|2024-08-05 06:00:00|1007.5|1005.5|1007.5|1005.5|1007.9|1005.9|1007.4|1005.4|6
1722837610000|2024-08-05 06:00:10|1007.6|1005.6|1007.1|1005.1|1007.6|1005.6|1006.7|1004.7|15
1722837620000|2024-08-05 06:00:20|1007.6|1005.6|1007.3|1005.3|1007.6|1005.6|1007.3|1005.3|15
1722837630000|2024-08-05 06:00:30|1007.2|1005.2|1007.2|1005.2|1007.2|1005.2|1007.2|1005.2|2
1722837640000|2024-08-05 06:00:40|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|5
1722837650000|2024-08-05 06:00:50|1006.6|1004.6|1006.5|1004.5|1006.6|1004.6|1006.5|1004.5|12
1722837660000|2024-08-05 06:01:00|1006.4|1004.4|1006.4|1004.4|1006.4|1004.4|1006.4|1004.4|5
1722837670000|2024-08-05 06:01:10|1006.8|1004.8|1007.2|1005.2|1007.2|1005.2|1006.8|1004.8|12
1722837680000|2024-08-05 06:01:20|1007.1|1005.1|1006.9|1004.9|1007.1|1005.1|1006.9|1004.9|9
1722837690000|2024-08-05 06:01:30|1007|1005|1006.5|1004.5|1007|1005|1006.5|1004.5|6
1722837700000|2024-08-05 06:01:40|1006.3|1004.3|1006.3|1004.3|1006.3|1004.3|1006.3|1004.3|1
1722837710000|2024-08-05 06:01:50|1005.9|1003.9|1005.9|1003.9|1006|1004|1005.9|1003.9|3
1722837720000|2024-08-05 06:02:00|1006.4|1004.4|1006.7|1004.7|1006.7|1004.7|1006.4|1004.4|10
1722837730000|2024-08-05 06:02:10|1006.6|1004.6|1007|1005|1007.2|1005.2|1006.6|1004.6|10
1722837740000|2024-08-05 06:02:20|1007.1|1005.1|1006.9|1004.9|1007.1|1005.1|1006.9|1004.9|4
1722837750000|2024-08-05 06:02:30|1006.3|1004.3|1006.5|1004.5|1006.5|1004.5|1006.3|1004.3|12
1722837760000|2024-08-05 06:02:40|1006.7|1004.7|1006.9|1004.9|1006.9|1004.9|1006.7|1004.7|21
1722837770000|2024-08-05 06:02:50|1007|1005|1007|1005|1007|1005|1007|1005|1
1722837780000|2024-08-05 06:03:00|1006.5|1004.5|1006.7|1004.7|1006.8|1004.8|1006.5|1004.5|5
1722837800000|2024-08-05 06:03:20|1006.2|1004.2|1005.2|1003.2|1006.2|1004.2|1005.2|1003.2|87
1722837810000|2024-08-05 06:03:30|1004.9|1002.9|1004.9|1002.9|1005.2|1003.2|1004.9|1002.9|18
1722837820000|2024-08-05 06:03:40|1005|1003|1005.1|1003.1|1005.2|1003.2|1005|1003|17
1722837830000|2024-08-05 06:03:50|1004.9|1002.9|1005.1|1003.1|1005.1|1003.1|1004.9|1002.9|6
1722837840000|2024-08-05 06:04:00|1005.3|1003.3|1005.5|1003.5|1005.5|1003.5|1005.3|1003.3|4
1722837850000|2024-08-05 06:04:10|1005.6|1003.6|1005.9|1003.9|1005.9|1003.9|1005.6|1003.6|6
1722837860000|2024-08-05 06:04:20|1005.3|1003.3|1005.3|1003.3|1005.3|1003.3|1005.3|1003.3|2
1722837870000|2024-08-05 06:04:30|1005.2|1003.2|1005.2|1003.2|1005.2|1003.2|1005.2|1003.2|2
1722837880000|2024-08-05 06:04:40|1004.5|1002.5|1004|1002|1004.5|1002.5|1004|1002|4
1722837890000|2024-08-05 06:04:50|1003.7|1001.7|1003.7|1001.7|1003.8|1001.8|1003.7|1001.7|7
1722837900000|2024-08-05 06:05:00|1003.9|1001.9|1004.4|1002.4|1004.6|1002.6|1003.9|1001.9|11
1722837910000|2024-08-05 06:05:10|1004.3|1002.3|1004.4|1002.4|1004.4|1002.4|1004.3|1002.3|6
1722837920000|2024-08-05 06:05:20|1005|1003|1006.1|1004.1|1006.1|1004.1|1005|1003|17
1722837930000|2024-08-05 06:05:30|1005.4|1003.4|1005.4|1003.4|1005.4|1003.4|1005.4|1003.4|2
1722837940000|2024-08-05 06:05:40|1005.1|1003.1|1005.1|1003.1|1005.1|1003.1|1005.1|1003.1|1
1722837950000|2024-08-05 06:05:50|1004.8|1002.8|1004.2|1002.2|1004.8|1002.8|1004.2|1002.2|4
1722837960000|2024-08-05 06:06:00|1004|1002|1004.3|1002.3|1004.3|1002.3|1004|1002|12
1722837970000|2024-08-05 06:06:10|1004.4|1002.4|1004.7|1002.7|1004.7|1002.7|1004.4|1002.4|5
1722837980000|2024-08-05 06:06:20|1005|1003|1004.8|1002.8|1005|1003|1004.7|1002.7|7
1722837990000|2024-08-05 06:06:30|1004.9|1002.9|1004.8|1002.8|1004.9|1002.9|1004.8|1002.8|8
1722838000000|2024-08-05 06:06:40|1004.9|1002.9|1005.2|1003.2|1005.2|1003.2|1004.9|1002.9|14
1722838010000|2024-08-05 06:06:50|1005|1003|1005.1|1003.1|1005.1|1003.1|1005|1003|4
1722838020000|2024-08-05 06:07:00|1005.3|1003.3|1005.4|1003.4|1005.6|1003.6|1005|1003|29
1722838030000|2024-08-05 06:07:10|1005.3|1003.3|1005.3|1003.3|1005.3|1003.3|1005.2|1003.2|11
1722838040000|2024-08-05 06:07:20|1005.4|1003.4|1005.3|1003.3|1005.4|1003.4|1005.3|1003.3|26
1722838050000|2024-08-05 06:07:30|1005.4|1003.4|1005.3|1003.3|1005.7|1003.7|1005.3|1003.3|14
1722838060000|2024-08-05 06:07:40|1005.2|1003.2|1004.9|1002.9|1005.2|1003.2|1004.9|1002.9|2
1722838070000|2024-08-05 06:07:50|1004.8|1002.8|1004.7|1002.7|1004.8|1002.8|1004.4|1002.4|11
1722838080000|2024-08-05 06:08:00|1004.8|1002.8|1004.9|1002.9|1004.9|1002.9|1004.8|1002.8|11
1722838090000|2024-08-05 06:08:10|||||||||4
1722838110000|2024-08-05 06:08:30|1004.5|1002.5|1004.6|1002.6|1004.6|1002.6|1004.3|1002.3|16
1722838120000|2024-08-05 06:08:40|1004.7|1002.7|1004.5|1002.5|1004.7|1002.7|1004.5|1002.5|11
1722838130000|2024-08-05 06:08:50|||||||||10
1722838140000|2024-08-05 06:09:00|1004.3|1002.3|1004.5|1002.5|1004.6|1002.6|1004.3|1002.3|18
1722838150000|2024-08-05 06:09:10|1004.4|1002.4|1004.4|1002.4|1004.5|1002.5|1004.4|1002.4|17
1722838160000|2024-08-05 06:09:20|1004.2|1002.2|1004.3|1002.3|1004.4|1002.4|1004.2|1002.2|8
1722838170000|2024-08-05 06:09:30|1004.2|1002.2|1004.7|1002.7|1004.9|1002.9|1004.2|1002.2|15
1722838180000|2024-08-05 06:09:40|1004.5|1002.5|1004.4|1002.4|1004.5|1002.5|1004.4|1002.4|25
1722838190000|2024-08-05 06:09:50|1004.6|1002.6|1004.8|1002.8|1004.8|1002.8|1004.5|1002.5|18
1722838200000|2024-08-05 06:10:00|1004.7|1002.7|1005.2|1003.2|1005.5|1003.5|1004.7|1002.7|39
1722838210000|2024-08-05 06:10:10|1005.1|1003.1|1005.7|1003.7|1005.7|1003.7|1005.1|1003.1|27
1722838220000|2024-08-05 06:10:20|1005.6|1003.6|1005.7|1003.7|1005.7|1003.7|1005.5|1003.5|13
1722838230000|2024-08-05 06:10:30|1005.9|1003.9|1006.3|1004.3|1006.3|1004.3|1005.9|1003.9|18
1722838240000|2024-08-05 06:10:40|1006.2|1004.2|1006.2|1004.2|1006.2|1004.2|1006.2|1004.2|1
1722838250000|2024-08-05 06:10:50|1005.8|1003.8|1006.1|1004.1|1006.1|1004.1|1005.8|1003.8|17
1722838260000|2024-08-05 06:11:00|1006.5|1004.5|1006.4|1004.4|1006.6|1004.6|1006.4|1004.4|18
1722838270000|2024-08-05 06:11:10|1006.1|1004.1|1006.1|1004.1|1006.2|1004.2|1006|1004|7
1722838280000|2024-08-05 06:11:20|||||||||14
1722838290000|2024-08-05 06:11:30|1006.2|1004.2|1006.3|1004.3|1006.3|1004.3|1006.2|1004.2|4
1722838300000|2024-08-05 06:11:40|1006.1|1004.1|1006.5|1004.5|1006.5|1004.5|1006.1|1004.1|31
1722838310000|2024-08-05 06:11:50|1006.8|1004.8|1007|1005|1007.2|1005.2|1006.5|1004.5|132
1722838320000|2024-08-05 06:12:00|1006.7|1004.7|1006.3|1004.3|1006.8|1004.8|1006.2|1004.2|24
1722838330000|2024-08-05 06:12:10|1006.1|1004.1|1006|1004|1006.1|1004.1|1006|1004|2
1722838340000|2024-08-05 06:12:20|1005.8|1003.8|1005.8|1003.8|1006|1004|1005.8|1003.8|8
1722838350000|2024-08-05 06:12:30|1005.9|1003.9|1005.6|1003.6|1005.9|1003.9|1005.6|1003.6|9
1722838360000|2024-08-05 06:12:40|1005.5|1003.5|1005.9|1003.9|1005.9|1003.9|1005.5|1003.5|17
1722838370000|2024-08-05 06:12:50|1006|1004|1006|1004|1006|1004|1006|1004|1
1722838380000|2024-08-05 06:13:00|1005.7|1003.7|1005.6|1003.6|1005.7|1003.7|1005.6|1003.6|5
1722838390000|2024-08-05 06:13:10|1005.4|1003.4|1005.3|1003.3|1005.4|1003.4|1005.3|1003.3|9
1722838400000|2024-08-05 06:13:20|1005.5|1003.5|1005.5|1003.5|1005.5|1003.5|1005.5|1003.5|22
1722838410000|2024-08-05 06:13:30|1005.3|1003.3|1005.3|1003.3|1005.3|1003.3|1005.1|1003.1|12
1722838420000|2024-08-05 06:13:40|1005.4|1003.4|1005.3|1003.3|1005.4|1003.4|1005.3|1003.3|2
1722838430000|2024-08-05 06:13:50|1005|1003|1005.1|1003.1|1005.1|1003.1|1005|1003|11
1722838440000|2024-08-05 06:14:00|1005|1003|1005.2|1003.2|1005.2|1003.2|1005|1003|12
1722838450000|2024-08-05 06:14:10|1005.3|1003.3|1005.5|1003.5|1005.6|1003.6|1005.2|1003.2|51
1722838460000|2024-08-05 06:14:20|1005.6|1003.6|1005.5|1003.5|1005.6|1003.6|1005.3|1003.3|8
1722838470000|2024-08-05 06:14:30|1005.6|1003.6|1005.5|1003.5|1005.7|1003.7|1005.5|1003.5|13
1722838480000|2024-08-05 06:14:40|1005.4|1003.4|1005.3|1003.3|1005.7|1003.7|1005.3|1003.3|60
1722838490000|2024-08-05 06:14:50|1005.4|1003.4|1005.4|1003.4|1005.5|1003.5|1005.4|1003.4|7
1722838500000|2024-08-05 06:15:00|1005.5|1003.5|1006.5|1004.5|1006.6|1004.6|1005.5|1003.5|74
1722838510000|2024-08-05 06:15:10|1006.7|1004.7|1006.5|1004.5|1007|1005|1006.5|1004.5|76
1722838520000|2024-08-05 06:15:20|1006.6|1004.6|1006.3|1004.3|1006.6|1004.6|1006.3|1004.3|32
1722838530000|2024-08-05 06:15:30|1006.4|1004.4|1006.3|1004.3|1006.7|1004.7|1006.3|1004.3|39
1722838540000|2024-08-05 06:15:40|1006.2|1004.2|1006.3|1004.3|1006.5|1004.5|1006.1|1004.1|83
1722838550000|2024-08-05 06:15:50|1006.2|1004.2|1006.7|1004.7|1006.8|1004.8|1006.2|1004.2|205
1722838560000|2024-08-05 06:16:00|1006.8|1004.8|1007.7|1005.7|1007.8|1005.8|1006.8|1004.8|72
1722838570000|2024-08-05 06:16:10|1007.6|1005.6|1008.2|1006.2|1008.2|1006.2|1007.6|1005.6|16
1722838580000|2024-08-05 06:16:20|1008.3|1006.3|1008.5|1006.5|1008.5|1006.5|1008.3|1006.3|12
1722838590000|2024-08-05 06:16:30|1008|1006|1006.9|1004.9|1008|1006|1006.9|1004.9|39
1722838600000|2024-08-05 06:16:40|1006.8|1004.8|1006.7|1004.7|1006.8|1004.8|1006.6|1004.6|81
1722838610000|2024-08-05 06:16:50|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|1006.2|1004.2|68
1722838620000|2024-08-05 06:17:00|1006.9|1004.9|1006.6|1004.6|1006.9|1004.9|1006.6|1004.6|5
1722838630000|2024-08-05 06:17:10|1006.9|1004.9|1007|1005|1007|1005|1006.6|1004.6|34
1722838640000|2024-08-05 06:17:20|1006.7|1004.7|1006.6|1004.6|1006.8|1004.8|1006.4|1004.4|60
1722838650000|2024-08-05 06:17:30|1006.7|1004.7|1006.5|1004.5|1006.9|1004.9|1006.5|1004.5|20
1722838660000|2024-08-05 06:17:40|1006.6|1004.6|1007.4|1005.4|1007.6|1005.6|1006.6|1004.6|68
1722838670000|2024-08-05 06:17:50|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|1007|1005|77
1722838680000|2024-08-05 06:18:00|1007.2|1005.2|1007.5|1005.5|1007.9|1005.9|1007.2|1005.2|25
1722838690000|2024-08-05 06:18:10|1007.4|1005.4|1007.9|1005.9|1007.9|1005.9|1007.4|1005.4|14
1722838700000|2024-08-05 06:18:20|1008.1|1006.1|1008.5|1006.5|1008.6|1006.6|1008.1|1006.1|19
1722838710000|2024-08-05 06:18:30|||||||||3
1722838720000|2024-08-05 06:18:40|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|6
1722838730000|2024-08-05 06:18:50|1008.1|1006.1|1008.1|1006.1|1008.1|1006.1|1008.1|1006.1|5
1722838740000|2024-08-05 06:19:00|1008.2|1006.2|1008.1|1006.1|1008.3|1006.3|1008.1|1006.1|12
1722838750000|2024-08-05 06:19:10|1008.2|1006.2|1007.4|1005.4|1008.2|1006.2|1007.4|1005.4|55
1722838760000|2024-08-05 06:19:20|1007.5|1005.5|1007.5|1005.5|1007.5|1005.5|1007|1005|24
1722838770000|2024-08-05 06:19:30|1007.9|1005.9|1007.5|1005.5|1007.9|1005.9|1007.5|1005.5|17
1722838780000|2024-08-05 06:19:40|1007.7|1005.7|1007.6|1005.6|1007.7|1005.7|1007.5|1005.5|4
1722838790000|2024-08-05 06:19:50|1007.9|1005.9|1007.4|1005.4|1007.9|1005.9|1007.2|1005.2|219
1722838800000|2024-08-05 06:20:00|1007.2|1005.2|1007.3|1005.3|1007.3|1005.3|1007.1|1005.1|50
1722838810000|2024-08-05 06:20:10|1007.4|1005.4|1007.2|1005.2|1007.5|1005.5|1006.9|1004.9|178
1722838820000|2024-08-05 06:20:20|1007.1|1005.1|1007.2|1005.2|1007.2|1005.2|1007.1|1005.1|5
1722838830000|2024-08-05 06:20:30|1007.3|1005.3|1007.2|1005.2|1007.3|1005.3|1007.2|1005.2|46
1722838840000|2024-08-05 06:20:40|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|4
1722838850000|2024-08-05 06:20:50|1006.9|1004.9|1006.9|1004.9|1006.9|1004.9|1006.9|1004.9|9
1722838860000|2024-08-05 06:21:00|||||||||2
1722838870000|2024-08-05 06:21:10|1006.8|1004.8|1006.4|1004.4|1006.8|1004.8|1006.4|1004.4|13
1722838880000|2024-08-05 06:21:20|1006.3|1004.3|1006.2|1004.2|1006.3|1004.3|1006.2|1004.2|4
1722838890000|2024-08-05 06:21:30|1005.8|1003.8|1006.1|1004.1|1006.2|1004.2|1005.8|1003.8|23
1722838900000|2024-08-05 06:21:40|1006.4|1004.4|1006.4|1004.4|1006.5|1004.5|1006.4|1004.4|17
1722838910000|2024-08-05 06:21:50|1006.5|1004.5|1006.7|1004.7|1006.7|1004.7|1006.5|1004.5|65
1722838920000|2024-08-05 06:22:00|1006.8|1004.8|1007|1005|1007|1005|1006.6|1004.6|65
1722838930000|2024-08-05 06:22:10|1006.9|1004.9|1006.2|1004.2|1006.9|1004.9|1006.2|1004.2|6
1722838940000|2024-08-05 06:22:20|1005.9|1003.9|1006.3|1004.3|1006.3|1004.3|1005.9|1003.9|8
1722838950000|2024-08-05 06:22:30|1006.2|1004.2|1006.3|1004.3|1006.3|1004.3|1006.2|1004.2|9
1722838960000|2024-08-05 06:22:40|1006|1004|1006.2|1004.2|1006.3|1004.3|1005.9|1003.9|15
1722838970000|2024-08-05 06:22:50|1006.1|1004.1|1006.3|1004.3|1006.3|1004.3|1006.1|1004.1|8
1722838980000|2024-08-05 06:23:00|1006.4|1004.4|1006|1004|1006.4|1004.4|1005.9|1003.9|35
1722838990000|2024-08-05 06:23:10|1005.9|1003.9|1005.9|1003.9|1005.9|1003.9|1005.9|1003.9|5
1722839000000|2024-08-05 06:23:20|1005.6|1003.6|1005.8|1003.8|1005.8|1003.8|1005.6|1003.6|16
1722839010000|2024-08-05 06:23:30|1005.7|1003.7|1005.3|1003.3|1005.7|1003.7|1005.3|1003.3|3
1722839020000|2024-08-05 06:23:40|1005.4|1003.4|1005.3|1003.3|1005.4|1003.4|1005.3|1003.3|9
1722839030000|2024-08-05 06:23:50|1005.2|1003.2|1005.1|1003.1|1005.2|1003.2|1005.1|1003.1|11
1722839040000|2024-08-05 06:24:00|1004.9|1002.9|1004.8|1002.8|1004.9|1002.9|1004.8|1002.8|9
1722839050000|2024-08-05 06:24:10|1004.9|1002.9|1004.8|1002.8|1004.9|1002.9|1004.8|1002.8|7
1722839060000|2024-08-05 06:24:20|1004.6|1002.6|1005.1|1003.1|1005.1|1003.1|1004.6|1002.6|16
1722839070000|2024-08-05 06:24:30|1005.2|1003.2|1005|1003|1005.2|1003.2|1005|1003|4
1722839080000|2024-08-05 06:24:40|||||||||4
1722839090000|2024-08-05 06:24:50|1004.7|1002.7|1005.1|1003.1|1005.1|1003.1|1004.7|1002.7|10
1722839100000|2024-08-05 06:25:00|1004.5|1002.5|1005|1003|1005.1|1003.1|1004.5|1002.5|40
1722839110000|2024-08-05 06:25:10|1005.1|1003.1|1005.3|1003.3|1005.3|1003.3|1005.1|1003.1|3
1722839120000|2024-08-05 06:25:20|1005.1|1003.1|1005.3|1003.3|1005.3|1003.3|1005.1|1003.1|10
1722839130000|2024-08-05 06:25:30|1005.5|1003.5|1004.8|1002.8|1005.5|1003.5|1004.7|1002.7|69
1722839140000|2024-08-05 06:25:40|1004.7|1002.7|1004.7|1002.7|1004.7|1002.7|1004.5|1002.5|15
1722839150000|2024-08-05 06:25:50|1004.8|1002.8|1004.8|1002.8|1004.9|1002.9|1004.8|1002.8|12
1722839160000|2024-08-05 06:26:00|1005|1003|1005.6|1003.6|1005.6|1003.6|1005|1003|7
1722839170000|2024-08-05 06:26:10|1005.7|1003.7|1006.1|1004.1|1006.1|1004.1|1005.7|1003.7|11
1722839180000|2024-08-05 06:26:20|1006.2|1004.2|1006.2|1004.2|1006.3|1004.3|1006.2|1004.2|7
1722839190000|2024-08-05 06:26:30|1005.9|1003.9|1005.9|1003.9|1005.9|1003.9|1005.9|1003.9|2
1722839200000|2024-08-05 06:26:40|1005.8|1003.8|1006.3|1004.3|1006.3|1004.3|1005.8|1003.8|7
1722839210000|2024-08-05 06:26:50|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|1006.1|1004.1|1
1722839220000|2024-08-05 06:27:00|1005.9|1003.9|1006.1|1004.1|1006.1|1004.1|1005.8|1003.8|5
1722839230000|2024-08-05 06:27:10|1006|1004|1006.1|1004.1|1006.2|1004.2|1006|1004|3
1722839240000|2024-08-05 06:27:20|1006.4|1004.4|1006.3|1004.3|1006.4|1004.4|1006.3|1004.3|56
1722839250000|2024-08-05 06:27:30|1006.2|1004.2|1006.4|1004.4|1006.4|1004.4|1006.2|1004.2|14
1722839260000|2024-08-05 06:27:40|1006.3|1004.3|1006.3|1004.3|1006.3|1004.3|1006.2|1004.2|7
1722839270000|2024-08-05 06:27:50|1006.4|1004.4|1006.7|1004.7|1006.7|1004.7|1006.4|1004.4|9
1722839280000|2024-08-05 06:28:00|1006.9|1004.9|1007.3|1005.3|1007.3|1005.3|1006.9|1004.9|20
1722839290000|2024-08-05 06:28:10|1007.2|1005.2|1007.8|1005.8|1007.8|1005.8|1007.2|1005.2|10
1722839300000|2024-08-05 06:28:20|1008|1006|1008.5|1006.5|1008.5|1006.5|1008|1006|7
1722839310000|2024-08-05 06:28:30|1008.6|1006.6|1008.4|1006.4|1008.6|1006.6|1007.9|1005.9|98
1722839320000|2024-08-05 06:28:40|1008.3|1006.3|1008.5|1006.5|1008.6|1006.6|1008.3|1006.3|7
1722839330000|2024-08-05 06:28:50|1008.6|1006.6|1008.8|1006.8|1008.8|1006.8|1008.6|1006.6|19
1722839340000|2024-08-05 06:29:00|1008.7|1006.7|1008.4|1006.4|1008.8|1006.8|1008.4|1006.4|60
1722839350000|2024-08-05 06:29:10|1008.3|1006.3|1008.2|1006.2|1008.3|1006.3|1008.2|1006.2|3
1722839360000|2024-08-05 06:29:20|1008|1006|1006.8|1004.8|1008.1|1006.1|1006.8|1004.8|20
1722839370000|2024-08-05 06:29:30|1006.9|1004.9|1007.4|1005.4|1007.4|1005.4|1006.9|1004.9|10
1722839380000|2024-08-05 06:29:40|1007|1005|1007|1005|1007|1005|1007|1005|1
1722839390000|2024-08-05 06:29:50|1007.1|1005.1|1007.2|1005.2|1007.2|1005.2|1007|1005|10
1722839400000|2024-08-05 06:30:00|1006.7|1004.7|1006.9|1004.9|1006.9|1004.9|1006.4|1004.4|18
1722839410000|2024-08-05 06:30:10|1007.1|1005.1|1007.5|1005.5|1007.8|1005.8|1007.1|1005.1|8
1722839420000|2024-08-05 06:30:20|1007.4|1005.4|1007.5|1005.5|1007.5|1005.5|1007.2|1005.2|12
1722839430000|2024-08-05 06:30:30|1007.4|1005.4|1007.8|1005.8|1007.8|1005.8|1007.4|1005.4|8
1722839440000|2024-08-05 06:30:40|1007.6|1005.6|1007.2|1005.2|1007.6|1005.6|1007.2|1005.2|6
1722839450000|2024-08-05 06:30:50|1007.1|1005.1|1006.8|1004.8|1007.1|1005.1|1006.8|1004.8|7
1722839460000|2024-08-05 06:31:00|1006.9|1004.9|1006.9|1004.9|1006.9|1004.9|1006.9|1004.9|5
1722839470000|2024-08-05 06:31:10|1007.2|1005.2|1007.3|1005.3|1007.3|1005.3|1007.2|1005.2|2
1722839480000|2024-08-05 06:31:20|1007.4|1005.4|1008.3|1006.3|1008.3|1006.3|1007.3|1005.3|17
1722839490000|2024-08-05 06:31:30|1008.4|1006.4|1008.3|1006.3|1008.4|1006.4|1008.2|1006.2|3
1722839500000|2024-08-05 06:31:40|1008.5|1006.5|1009.1|1007.1|1009.2|1007.2|1008.5|1006.5|8
1722839510000|2024-08-05 06:31:50|1009.2|1007.2|1009.7|1007.7|1009.8|1007.8|1009.2|1007.2|20
1722839520000|2024-08-05 06:32:00|1010|1008|1009.4|1007.4|1010|1008|1009.4|1007.4|11
1722839530000|2024-08-05 06:32:10|1009.5|1007.5|1009.5|1007.5|1009.5|1007.5|1009.4|1007.4|12
1722839540000|2024-08-05 06:32:20|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|2
1722839550000|2024-08-05 06:32:30|1009.6|1007.6|1009.7|1007.7|1009.7|1007.7|1009.6|1007.6|7
1722839560000|2024-08-05 06:32:40|1009.6|1007.6|1009.7|1007.7|1009.7|1007.7|1009.6|1007.6|4
1722839570000|2024-08-05 06:32:50|1009.6|1007.6|1009.3|1007.3|1009.7|1007.7|1009.2|1007.2|9
1722839580000|2024-08-05 06:33:00|1009|1007|1008.7|1006.7|1009.1|1007.1|1008.7|1006.7|20
1722839590000|2024-08-05 06:33:10|1008.4|1006.4|1008.6|1006.6|1008.6|1006.6|1008.3|1006.3|14
1722839600000|2024-08-05 06:33:20|1008.7|1006.7|1009.2|1007.2|1009.2|1007.2|1008.7|1006.7|18
1722839610000|2024-08-05 06:33:30|1009.4|1007.4|1009.3|1007.3|1009.4|1007.4|1009.2|1007.2|13
1722839620000|2024-08-05 06:33:40|1009.5|1007.5|1009|1007|1009.5|1007.5|1009|1007|54
1722839630000|2024-08-05 06:33:50|1008.9|1006.9|1009.3|1007.3|1009.3|1007.3|1008.9|1006.9|19
1722839640000|2024-08-05 06:34:00|1009.4|1007.4|1009.2|1007.2|1009.5|1007.5|1009.2|1007.2|13
1722839650000|2024-08-05 06:34:10|1009.4|1007.4|1009.4|1007.4|1009.4|1007.4|1009.4|1007.4|1
1722839660000|2024-08-05 06:34:20|1009.1|1007.1|1008.3|1006.3|1009.3|1007.3|1008.3|1006.3|65
1722839670000|2024-08-05 06:34:30|1008.5|1006.5|1008.3|1006.3|1008.5|1006.5|1008.3|1006.3|11
1722839680000|2024-08-05 06:34:40|1008.4|1006.4|1009.2|1007.2|1009.2|1007.2|1008.4|1006.4|11
1722839690000|2024-08-05 06:34:50|1009.4|1007.4|1009.1|1007.1|1009.4|1007.4|1008.6|1006.6|88
1722839700000|2024-08-05 06:35:00|1008.9|1006.9|1009.1|1007.1|1009.2|1007.2|1008.9|1006.9|10
1722839710000|2024-08-05 06:35:10|1009|1007|1008.8|1006.8|1009|1007|1008.8|1006.8|5
1722839720000|2024-08-05 06:35:20|1009|1007|1009.2|1007.2|1009.3|1007.3|1009|1007|7
1722839730000|2024-08-05 06:35:30|1009.4|1007.4|1009.9|1007.9|1009.9|1007.9|1009.4|1007.4|43
1722839740000|2024-08-05 06:35:40|1009.8|1007.8|1010.1|1008.1|1010.2|1008.2|1009.8|1007.8|20
1722839750000|2024-08-05 06:35:50|1010.2|1008.2|1009.9|1007.9|1010.2|1008.2|1009.9|1007.9|18
1722839760000|2024-08-05 06:36:00|1010|1008|1010|1008|1010|1008|1010|1008|5
1722839770000|2024-08-05 06:36:10|1009.7|1007.7|1009.5|1007.5|1009.7|1007.7|1009.4|1007.4|10
1722839780000|2024-08-05 06:36:20|1009.7|1007.7|1009.5|1007.5|1009.7|1007.7|1009.5|1007.5|5
1722839790000|2024-08-05 06:36:30|1009.4|1007.4|1009.6|1007.6|1009.6|1007.6|1009.4|1007.4|9
1722839800000|2024-08-05 06:36:40|1009.7|1007.7|1009.6|1007.6|1009.7|1007.7|1009.6|1007.6|6
1722839820000|2024-08-05 06:37:00|1009.7|1007.7|1009.6|1007.6|1009.7|1007.7|1009.6|1007.6|6
1722839830000|2024-08-05 06:37:10|1009.5|1007.5|1009.1|1007.1|1009.5|1007.5|1009.1|1007.1|6
1722839840000|2024-08-05 06:37:20|1009|1007|1009.2|1007.2|1009.2|1007.2|1009|1007|12
1722839850000|2024-08-05 06:37:30|1009.1|1007.1|1008.9|1006.9|1009.1|1007.1|1008.9|1006.9|4
1722839860000|2024-08-05 06:37:40|1008.7|1006.7|1008.8|1006.8|1008.8|1006.8|1008.7|1006.7|5
1722839870000|2024-08-05 06:37:50|1009|1007|1008.9|1006.9|1009.1|1007.1|1008.8|1006.8|16
1722839880000|2024-08-05 06:38:00|1009|1007|1009.3|1007.3|1009.3|1007.3|1009|1007|6
1722839890000|2024-08-05 06:38:10|1009.6|1007.6|1009.3|1007.3|1009.6|1007.6|1009.3|1007.3|10
1722839900000|2024-08-05 06:38:20|1009.5|1007.5|1009.4|1007.4|1009.5|1007.5|1009.3|1007.3|7
1722839910000|2024-08-05 06:38:30|1009.5|1007.5|1009.4|1007.4|1009.5|1007.5|1009.4|1007.4|2
1722839920000|2024-08-05 06:38:40|1009.6|1007.6|1009.8|1007.8|1009.9|1007.9|1009.6|1007.6|19
1722839930000|2024-08-05 06:38:50|||||||||7
1722839940000|2024-08-05 06:39:00|1009.4|1007.4|1009.4|1007.4|1009.6|1007.6|1009.3|1007.3|14
1722839950000|2024-08-05 06:39:10|1009.5|1007.5|1009.5|1007.5|1009.6|1007.6|1009.5|1007.5|7
1722839960000|2024-08-05 06:39:20|1009.4|1007.4|1009.4|1007.4|1009.4|1007.4|1009.4|1007.4|41
1722839970000|2024-08-05 06:39:30|1009.5|1007.5|1009.4|1007.4|1009.6|1007.6|1009.4|1007.4|10
1722839980000|2024-08-05 06:39:40|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|6
1722839990000|2024-08-05 06:39:50|1009.6|1007.6|1009.6|1007.6|1009.6|1007.6|1009.6|1007.6|8
1722840000000|2024-08-05 06:40:00|1009.5|1007.5|1009.5|1007.5|1009.5|1007.5|1009.5|1007.5|8
1722840010000|2024-08-05 06:40:10|1009.6|1007.6|1009.6|1007.6|1009.7|1007.7|1009.6|1007.6|10
1722840020000|2024-08-05 06:40:20|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|1
1722840030000|2024-08-05 06:40:30|1009.5|1007.5|1009.5|1007.5|1009.7|1007.7|1009.4|1007.4|32
1722840040000|2024-08-05 06:40:40|1009.4|1007.4|1009.3|1007.3|1009.4|1007.4|1009.3|1007.3|7
1722840050000|2024-08-05 06:40:50|1009.4|1007.4|1009.4|1007.4|1009.4|1007.4|1009.4|1007.4|4
1722840060000|2024-08-05 06:41:00|1009.3|1007.3|1009.4|1007.4|1009.4|1007.4|1009.3|1007.3|10
1722840070000|2024-08-05 06:41:10|1009.3|1007.3|1009.2|1007.2|1009.4|1007.4|1009.2|1007.2|10
1722840080000|2024-08-05 06:41:20|1009.4|1007.4|1009.3|1007.3|1009.4|1007.4|1009.2|1007.2|7
1722840090000|2024-08-05 06:41:30|1009.1|1007.1|1008.8|1006.8|1009.1|1007.1|1008.8|1006.8|48
1722840100000|2024-08-05 06:41:40|1008.6|1006.6|1008.7|1006.7|1008.8|1006.8|1008.6|1006.6|17
1722840110000|2024-08-05 06:41:50|||||||||2
1722840120000|2024-08-05 06:42:00|1008.5|1006.5|1008.9|1006.9|1008.9|1006.9|1008.5|1006.5|10
1722840130000|2024-08-05 06:42:10|1009|1007|1009|1007|1009|1007|1009|1007|6
1722840140000|2024-08-05 06:42:20|1009.1|1007.1|1009.1|1007.1|1009.1|1007.1|1009.1|1007.1|20
1722840150000|2024-08-05 06:42:30|1008.9|1006.9|1009.2|1007.2|1009.2|1007.2|1008.9|1006.9|4
1722840160000|2024-08-05 06:42:40|1009|1007|1008.7|1006.7|1009|1007|1008.7|1006.7|3
1722840170000|2024-08-05 06:42:50|1008.6|1006.6|1008.5|1006.5|1008.6|1006.6|1008.5|1006.5|2
1722840180000|2024-08-05 06:43:00|1008.4|1006.4|1008.7|1006.7|1008.7|1006.7|1008.4|1006.4|22
1722840190000|2024-08-05 06:43:10|1008.9|1006.9|1008.9|1006.9|1009|1007|1008.8|1006.8|5
1722840200000|2024-08-05 06:43:20|1009|1007|1009.2|1007.2|1009.2|1007.2|1009|1007|4
1722840210000|2024-08-05 06:43:30|1009.1|1007.1|1009|1007|1009.1|1007.1|1009|1007|10
1722840220000|2024-08-05 06:43:40|1008.9|1006.9|1008.9|1006.9|1008.9|1006.9|1008.9|1006.9|12
1722840230000|2024-08-05 06:43:50|1008.7|1006.7|1008.9|1006.9|1009|1007|1008.7|1006.7|13
1722840240000|2024-08-05 06:44:00|1009.1|1007.1|1008.6|1006.6|1009.1|1007.1|1008.6|1006.6|47
1722840250000|2024-08-05 06:44:10|||||||||7
1722840260000|2024-08-05 06:44:20|1008.3|1006.3|1008.3|1006.3|1008.3|1006.3|1008.3|1006.3|13
1722840270000|2024-08-05 06:44:30|1008.4|1006.4|1008.5|1006.5|1008.5|1006.5|1008.4|1006.4|11
1722840280000|2024-08-05 06:44:40|1008.7|1006.7|1008.6|1006.6|1008.7|1006.7|1008.6|1006.6|35
1722840290000|2024-08-05 06:44:50|||||||||1
1722840300000|2024-08-05 06:45:00|1008.7|1006.7|1008.6|1006.6|1008.8|1006.8|1008.6|1006.6|14
1722840310000|2024-08-05 06:45:10|1008.7|1006.7|1008.8|1006.8|1008.8|1006.8|1008.7|1006.7|7
1722840320000|2024-08-05 06:45:20|1008.9|1006.9|1009|1007|1009.2|1007.2|1008.9|1006.9|83
1722840330000|2024-08-05 06:45:30|1008.9|1006.9|1008.7|1006.7|1008.9|1006.9|1008.7|1006.7|49
1722840340000|2024-08-05 06:45:40|1008.5|1006.5|1008.5|1006.5|1008.5|1006.5|1008.5|1006.5|2
1722840350000|2024-08-05 06:45:50|1008.3|1006.3|1008.4|1006.4|1008.4|1006.4|1008.2|1006.2|40
1722840360000|2024-08-05 06:46:00|1008.3|1006.3|1008.1|1006.1|1008.3|1006.3|1008.1|1006.1|51
1722840370000|2024-08-05 06:46:10|1008.2|1006.2|1008.1|1006.1|1008.2|1006.2|1008.1|1006.1|19
1722840380000|2024-08-05 06:46:20|1008.2|1006.2|1008.2|1006.2|1008.2|1006.2|1008.2|1006.2|4
1722840390000|2024-08-05 06:46:30|1008.3|1006.3|1008.3|1006.3|1008.3|1006.3|1008.3|1006.3|5
1722840400000|2024-08-05 06:46:40|1008.2|1006.2|1008.3|1006.3|1008.3|1006.3|1008.1|1006.1|14
1722840410000|2024-08-05 06:46:50|1008.2|1006.2|1008.2|1006.2|1008.2|1006.2|1008.2|1006.2|1
1722840420000|2024-08-05 06:47:00|1008.3|1006.3|1008.2|1006.2|1008.3|1006.3|1008.1|1006.1|30
1722840440000|2024-08-05 06:47:20|1007.6|1005.6|1007.9|1005.9|1008|1006|1007.6|1005.6|63
1722840450000|2024-08-05 06:47:30|||||||||3
1722840460000|2024-08-05 06:47:40|1008|1006|1008|1006|1008|1006|1008|1006|6
1722840470000|2024-08-05 06:47:50|1007.8|1005.8|1007.8|1005.8|1007.9|1005.9|1007.8|1005.8|9
1722840480000|2024-08-05 06:48:00|1007.9|1005.9|1008|1006|1008|1006|1007.9|1005.9|7
1722840490000|2024-08-05 06:48:10|1007.8|1005.8|1007.7|1005.7|1007.8|1005.8|1007.7|1005.7|7
1722840500000|2024-08-05 06:48:20|1007.9|1005.9|1007.7|1005.7|1007.9|1005.9|1007.7|1005.7|21
1722840510000|2024-08-05 06:48:30|1007.8|1005.8|1007.9|1005.9|1007.9|1005.9|1007.8|1005.8|9
1722840520000|2024-08-05 06:48:40|1007.8|1005.8|1008|1006|1008|1006|1007.8|1005.8|12
1722840530000|2024-08-05 06:48:50|1007.9|1005.9|1007.8|1005.8|1007.9|1005.9|1007.8|1005.8|5
1722840540000|2024-08-05 06:49:00|1007.6|1005.6|1007.7|1005.7|1007.7|1005.7|1007.6|1005.6|104
1722840550000|2024-08-05 06:49:10|1007.6|1005.6|1007.6|1005.6|1007.7|1005.7|1007.5|1005.5|75
1722840560000|2024-08-05 06:49:20|1007.4|1005.4|1007.6|1005.6|1007.6|1005.6|1007.3|1005.3|154
1722840570000|2024-08-05 06:49:30|1007.5|1005.5|1007.6|1005.6|1007.6|1005.6|1007.5|1005.5|24
1722840580000|2024-08-05 06:49:40|1007.5|1005.5|1007.6|1005.6|1007.6|1005.6|1007.5|1005.5|21
1722840590000|2024-08-05 06:49:50|1007.4|1005.4|1007.4|1005.4|1007.6|1005.6|1007.4|1005.4|31
1722840600000|2024-08-05 06:50:00|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|12
1722840610000|2024-08-05 06:50:10|||||||||11
1722840620000|2024-08-05 06:50:20|1007.4|1005.4|1007.3|1005.3|1007.4|1005.4|1007.3|1005.3|7
1722840630000|2024-08-05 06:50:30|1007.4|1005.4|1007.4|1005.4|1007.4|1005.4|1007.4|1005.4|7
1722840640000|2024-08-05 06:50:40|1007.3|1005.3|1007|1005|1007.3|1005.3|1006.9|1004.9|17
1722840650000|2024-08-05 06:50:50|1006.9|1004.9|1006.7|1004.7|1006.9|1004.9|1006.7|1004.7|20
1722840660000|2024-08-05 06:51:00|1006.8|1004.8|1007|1005|1007.1|1005.1|1006.7|1004.7|38
1722840670000|2024-08-05 06:51:10|||||||||2
1722840680000|2024-08-05 06:51:20|1006.9|1004.9|1007.4|1005.4|1007.4|1005.4|1006.7|1004.7|30
1722840690000|2024-08-05 06:51:30|1007.2|1005.2|1007.4|1005.4|1007.4|1005.4|1007.2|1005.2|9
1722840700000|2024-08-05 06:51:40|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|10
1722840710000|2024-08-05 06:51:50|1007.2|1005.2|1007.2|1005.2|1007.2|1005.2|1007.2|1005.2|4
1722840720000|2024-08-05 06:52:00|1007.1|1005.1|1007.4|1005.4|1007.4|1005.4|1007.1|1005.1|15
1722840730000|2024-08-05 06:52:10|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|1007.2|1005.2|5
1722840740000|2024-08-05 06:52:20|1007.4|1005.4|1007.4|1005.4|1007.4|1005.4|1007.4|1005.4|7
1722840750000|2024-08-05 06:52:30|1007.5|1005.5|1007.5|1005.5|1007.5|1005.5|1007.5|1005.5|7
1722840760000|2024-08-05 06:52:40|1007.6|1005.6|1007.7|1005.7|1007.8|1005.8|1007.6|1005.6|12
1722840770000|2024-08-05 06:52:50|1007.6|1005.6|1007.5|1005.5|1007.6|1005.6|1007.5|1005.5|7
1722840780000|2024-08-05 06:53:00|1007.3|1005.3|1007.5|1005.5|1007.5|1005.5|1007.3|1005.3|17
1722840790000|2024-08-05 06:53:10|1007.4|1005.4|1007.4|1005.4|1007.4|1005.4|1007.4|1005.4|4
1722840800000|2024-08-05 06:53:20|1007.3|1005.3|1007.4|1005.4|1007.4|1005.4|1007.3|1005.3|7
1722840810000|2024-08-05 06:53:30|1007.5|1005.5|1007.5|1005.5|1007.5|1005.5|1007.5|1005.5|8
1722840820000|2024-08-05 06:53:40|1007.4|1005.4|1007.3|1005.3|1007.5|1005.5|1007.3|1005.3|7
1722840830000|2024-08-05 06:53:50|1007.4|1005.4|1007.5|1005.5|1007.5|1005.5|1007.4|1005.4|12
1722840840000|2024-08-05 06:54:00|1007.2|1005.2|1007.5|1005.5|1007.5|1005.5|1007.2|1005.2|13
1722840850000|2024-08-05 06:54:10|1007.6|1005.6|1007.6|1005.6|1007.7|1005.7|1007.6|1005.6|8
1722840860000|2024-08-05 06:54:20|||||||||1
1722840870000|2024-08-05 06:54:30|1007.5|1005.5|1007.5|1005.5|1007.5|1005.5|1007.4|1005.4|8
1722840880000|2024-08-05 06:54:40|1007.6|1005.6|1008|1006|1008|1006|1007.6|1005.6|7
1722840890000|2024-08-05 06:54:50|1007.8|1005.8|1008.2|1006.2|1008.2|1006.2|1007.8|1005.8|6
1722840900000|2024-08-05 06:55:00|1008|1006|1008|1006|1008.3|1006.3|1008|1006|7
1722840910000|2024-08-05 06:55:10|1007.8|1005.8|1007.8|1005.8|1007.9|1005.9|1007.7|1005.7|18
1722840920000|2024-08-05 06:55:20|1008|1006|1007.7|1005.7|1008|1006|1007.7|1005.7|8
1722840930000|2024-08-05 06:55:30|1007.6|1005.6|1007.2|1005.2|1007.6|1005.6|1007.2|1005.2|9
1722840940000|2024-08-05 06:55:40|1007.3|1005.3|1007.4|1005.4|1007.4|1005.4|1007.3|1005.3|6
1722840950000|2024-08-05 06:55:50|1007.6|1005.6|1007.9|1005.9|1007.9|1005.9|1007.6|1005.6|12
1722840960000|2024-08-05 06:56:00|1008.1|1006.1|1008.1|1006.1|1008.1|1006.1|1008|1006|6
1722840970000|2024-08-05 06:56:10|||||||||6
1722840980000|2024-08-05 06:56:20|1008.2|1006.2|1008.3|1006.3|1008.3|1006.3|1008.2|1006.2|6
1722840990000|2024-08-05 06:56:30|1008.2|1006.2|1008.5|1006.5|1008.5|1006.5|1008.1|1006.1|12
1722841000000|2024-08-05 06:56:40|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|1008.4|1006.4|3
1722841010000|2024-08-05 06:56:50|1008.5|1006.5|1008.3|1006.3|1008.5|1006.5|1008.3|1006.3|12
1722841020000|2024-08-05 06:57:00|1008.2|1006.2|1008.2|1006.2|1008.2|1006.2|1008.2|1006.2|10
1722841030000|2024-08-05 06:57:10|1008|1006|1007.8|1005.8|1008|1006|1007.8|1005.8|6
1722841040000|2024-08-05 06:57:20|1007.9|1005.9|1008.3|1006.3|1008.3|1006.3|1007.9|1005.9|9
1722841050000|2024-08-05 06:57:30|1008.1|1006.1|1007.9|1005.9|1008.1|1006.1|1007.9|1005.9|3
1722841060000|2024-08-05 06:57:40|||||||||4
1722841070000|2024-08-05 06:57:50|1007.8|1005.8|1007.6|1005.6|1007.8|1005.8|1007.6|1005.6|24
1722841080000|2024-08-05 06:58:00|1007.7|1005.7|1007.7|1005.7|1007.8|1005.8|1007.6|1005.6|12
1722841090000|2024-08-05 06:58:10|1007.5|1005.5|1007.2|1005.2|1007.5|1005.5|1007.2|1005.2|16
1722841100000|2024-08-05 06:58:20|1006.9|1004.9|1007|1005|1007|1005|1006.9|1004.9|16
1722841110000|2024-08-05 06:58:30|||||||||2
1722841120000|2024-08-05 06:58:40|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|1007.1|1005.1|10
1722841130000|2024-08-05 06:58:50|1007.2|1005.2|1007.2|1005.2|1007.2|1005.2|1007.2|1005.2|1
1722841140000|2024-08-05 06:59:00|1007.4|1005.4|1007.6|1005.6|1007.6|1005.6|1007.4|1005.4|12
1722841150000|2024-08-05 06:59:10|1007.5|1005.5|1007.4|1005.4|1007.5|1005.5|1007.4|1005.4|2
1722841160000|2024-08-05 06:59:20|1007.5|1005.5|1007.5|1005.5|1007.5|1005.5|1007.5|1005.5|26
1722841170000|2024-08-05 06:59:30|1007.4|1005.4|1007.1|1005.1|1007.4|1005.4|1007.1|1005.1|22
1722841180000|2024-08-05 06:59:40|1007|1005|1006.5|1004.5|1007|1005|1006.5|1004.5|134
1722841190000|2024-08-05 06:59:50|1006.2|1004.2|1005.9|1003.9|1006.3|1004.3|1005.9|1003.9|111
1722841200000|2024-08-05 07:00:00|1006|1004|1006.3|1004.3|1006.3|1004.3|1005.6|1003.6|255
1722841210000|2024-08-05 07:00:10|1006.4|1004.4|1006|1004|1006.7|1004.7|1006|1004|193
1722841220000|2024-08-05 07:00:20|1006.1|1004.1|1007.2|1005.2|1007.2|1005.2|1005.8|1003.8|476
1722841230000|2024-08-05 07:00:30|1007.1|1005.1|1007.4|1005.4|1007.5|1005.5|1007.1|1005.1|54
1722841240000|2024-08-05 07:00:40|1007.2|1005.2|1007.3|1005.3|1007.3|1005.3|1007|1005|33
1722841250000|2024-08-05 07:00:50|1007.4|1005.4|1007.5|1005.5|1007.7|1005.7|1006.8|1004.8|216
1722841260000|2024-08-05 07:01:00|1007.7|1005.7|1008.1|1006.1|1008.1|1006.1|1007.6|1005.6|65
1722841270000|2024-08-05 07:01:10|1007.8|1005.8|1007.7|1005.7|1007.8|1005.8|1007.5|1005.5|116
1722841280000|2024-08-05 07:01:20|1007.8|1005.8|1007.6|1005.6|1007.9|1005.9|1007.6|1005.6|48
1722841290000|2024-08-05 07:01:30|1007.5|1005.5|1007|1005|1007.6|1005.6|1007|1005|21
1722841300000|2024-08-05 07:01:40|1006.9|1004.9|1006.5|1004.5|1007|1005|1006.2|1004.2|74
1722841310000|2024-08-05 07:01:50|1006.6|1004.6|1006.3|1004.3|1006.8|1004.8|1006.3|1004.3|21
1722841320000|2024-08-05 07:02:00|1006.4|1004.4|1006.8|1004.8|1006.9|1004.9|1006.4|1004.4|15
1722841330000|2024-08-05 07:02:10|1006.9|1004.9|1007.2|1005.2|1007.2|1005.2|1006.9|1004.9|9
1722841340000|2024-08-05 07:02:20|1007.4|1005.4|1007.5|1005.5|1007.9|1005.9|1007.4|1005.4|28
1722841350000|2024-08-05 07:02:30|1007.4|1005.4|1007.4|1005.4|1007.4|1005.4|1007.3|1005.3|35
1722841360000|2024-08-05 07:02:40|1007.6|1005.6|1008.6|1006.6|1008.6|1006.6|1007.6|1005.6|14
1722841370000|2024-08-05 07:02:50|1008.4|1006.4|1007.9|1005.9|1008.4|1006.4|1007.9|1005.9|13
1722841380000|2024-08-05 07:03:00|1007.8|1005.8|1007.8|1005.8|1008|1006|1007.7|1005.7|43
1722841390000|2024-08-05 07:03:10|1007.7|1005.7|1007.6|1005.6|1007.8|1005.8|1007.4|1005.4|19
1722841400000|2024-08-05 07:03:20|1007.7|1005.7|1008.2|1006.2|1008.2|1006.2|1007.7|1005.7|16
1722841410000|2024-08-05 07:03:30|1008.3|1006.3|1008.4|1006.4|1008.4|1006.4|1008.3|1006.3|4
1722841420000|2024-08-05 07:03:40|1008.3|1006.3|1007.8|1005.8|1008.3|1006.3|1007.8|1005.8|10
1722841430000|2024-08-05 07:03:50|1007.9|1005.9|1008.4|1006.4|1008.5|1006.5|1007.9|1005.9|35
1722841440000|2024-08-05 07:04:00|1008.2|1006.2|1008|1006|1008.2|1006.2|1008|1006|8
1722841450000|2024-08-05 07:04:10|1008.1|1006.1|1007.8|1005.8|1008.1|1006.1|1007.7|1005.7|18
1722841460000|2024-08-05 07:04:20|1008|1006|1008|1006|1008|1006|1007.9|1005.9|8
1722841470000|2024-08-05 07:04:30|1008.1|1006.1|1008.8|1006.8|1008.8|1006.8|1008.1|1006.1|18
1722841480000|2024-08-05 07:04:40|1008.7|1006.7|1008.7|1006.7|1008.7|1006.7|1008.7|1006.7|3
1722841490000|2024-08-05 07:04:50|1008.8|1006.8|1009|1007|1009|1007|1008.8|1006.8|5
1722841500000|2024-08-05 07:05:00|1009.1|1007.1|1009|1007|1009.3|1007.3|1009|1007|15
1722841510000|2024-08-05 07:05:10|1008.9|1006.9|1009.3|1007.3|1009.4|1007.4|1008.9|1006.9|24
1722841520000|2024-08-05 07:05:20|1009.2|1007.2|1009|1007|1009.2|1007.2|1009|1007|6
1722841530000|2024-08-05 07:05:30|1009.1|1007.1|1009|1007|1009.1|1007.1|1008.9|1006.9|25
1722841540000|2024-08-05 07:05:40|1009.2|1007.2|1008.6|1006.6|1009.3|1007.3|1008.6|1006.6|35
1722841550000|2024-08-05 07:05:50|1008.8|1006.8|1009.5|1007.5|1010|1008|1008.8|1006.8|63
1722841560000|2024-08-05 07:06:00|1009.3|1007.3|1008.9|1006.9|1009.3|1007.3|1008.9|1006.9|51
1722841570000|2024-08-05 07:06:10|1008.8|1006.8|1008.6|1006.6|1008.9|1006.9|1008.4|1006.4|17
1722841580000|2024-08-05 07:06:20|1008.5|1006.5|1008|1006|1008.5|1006.5|1008|1006|20
1722841590000|2024-08-05 07:06:30|1007.9|1005.9|1008.2|1006.2|1008.2|1006.2|1007.6|1005.6|33
1722841600000|2024-08-05 07:06:40|1008.3|1006.3|1008.5|1006.5|1008.5|1006.5|1008.3|1006.3|9
1722841610000|2024-08-05 07:06:50|1008.4|1006.4|1008.4|1006.4|1008.6|1006.6|1008.3|1006.3|14
1722841620000|2024-08-05 07:07:00|1008.3|1006.3|1008.2|1006.2|1008.3|1006.3|1007.9|1005.9|22
1722841630000|2024-08-05 07:07:10|1008|1006|1007.9|1005.9|1008.1|1006.1|1007.8|1005.8|14
1722841640000|2024-08-05 07:07:20|1007.8|1005.8|1007.3|1005.3|1007.8|1005.8|1007.2|1005.2|34
1722841650000|2024-08-05 07:07:30|1007.4|1005.4|1007.9|1005.9|1007.9|1005.9|1007.4|1005.4|15
1722841660000|2024-08-05 07:07:40|1007.8|1005.8|1007.8|1005.8|1007.8|1005.8|1007.8|1005.8|2
1722841670000|2024-08-05 07:07:50|1007.7|1005.7|1007.8|1005.8|1007.8|1005.8|1007.7|1005.7|7
1722841680000|2024-08-05 07:08:00|1007.5|1005.5|1007.3|1005.3|1007.5|1005.5|1007.3|1005.3|9
1722841690000|2024-08-05 07:08:10|1007.4|1005.4|1008.1|1006.1|1008.1|1006.1|1007.4|1005.4|18
1722841700000|2024-08-05 07:08:20|1008|1006|1007.7|1005.7|1008|1006|1007.7|1005.7|6
1722841710000|2024-08-05 07:08:30|1007.6|1005.6|1007.6|1005.6|1007.7|1005.7|1007.3|1005.3|30
1722841720000|2024-08-05 07:08:40|1007.5|1005.5|1007|1005|1007.5|1005.5|1007|1005|9
1722841730000|2024-08-05 07:08:50|1006.9|1004.9|1006.7|1004.7|1006.9|1004.9|1006.6|1004.6|23
1722841740000|2024-08-05 07:09:00|1006.8|1004.8|1007|1005|1007|1005|1006.7|1004.7|21
1722841750000|2024-08-05 07:09:10|1007.3|1005.3|1007|1005|1007.3|1005.3|1007|1005|12
1722841760000|2024-08-05 07:09:20|1006.9|1004.9|1006.8|1004.8|1007|1005|1006.8|1004.8|8
1722841770000|2024-08-05 07:09:30|1006.6|1004.6|1006.5|1004.5|1006.6|1004.6|1006.2|1004.2|49
1722841780000|2024-08-05 07:09:40|1006.6|1004.6|1006.4|1004.4|1006.6|1004.6|1006.4|1004.4|24
1722841790000|2024-08-05 07:09:50|1006.6|1004.6|1006.5|1004.5|1006.6|1004.6|1006.5|1004.5|10
1722841800000|2024-08-05 07:10:00|1006.4|1004.4|1006.7|1004.7|1006.7|1004.7|1006.4|1004.4|37
1722841810000|2024-08-05 07:10:10|1006.8|1004.8|1007.4|1005.4|1007.5|1005.5|1006.8|1004.8|25
1722841820000|2024-08-05 07:10:20|1007.2|1005.2|1007|1005|1007.2|1005.2|1007|1005|37
1722841830000|2024-08-05 07:10:30|1007.2|1005.2|1007.4|1005.4|1007.5|1005.5|1007.2|1005.2|14
1722841840000|2024-08-05 07:10:40|1007.5|1005.5|1007.4|1005.4|1007.7|1005.7|1007.4|1005.4|19
1722841850000|2024-08-05 07:10:50|1007.3|1005.3|1007.3|1005.3|1007.5|1005.5|1007.2|1005.2|19
1722841860000|2024-08-05 07:11:00|1007.2|1005.2|1007.6|1005.6|1007.6|1005.6|1007.2|1005.2|7
1722841870000|2024-08-05 07:11:10|1007.7|1005.7|1007.5|1005.5|1007.7|1005.7|1007.4|1005.4|20
1722841880000|2024-08-05 07:11:20|1007.7|1005.7|1007.6|1005.6|1007.7|1005.7|1007.5|1005.5|13
1722841890000|2024-08-05 07:11:30|1007.7|1005.7|1008|1006|1008.1|1006.1|1007.7|1005.7|13
1722841900000|2024-08-05 07:11:40|1007.9|1005.9|1007.9|1005.9|1007.9|1005.9|1007.9|1005.9|11
1722841910000|2024-08-05 07:11:50|1007.8|1005.8|1007.8|1005.8|1007.8|1005.8|1007.6|1005.6|9
1722841920000|2024-08-05 07:12:00|1007.7|1005.7|1007.5|1005.5|1007.7|1005.7|1007.5|1005.5|7
1722841930000|2024-08-05 07:12:10|1007.4|1005.4|1007|1005|1007.4|1005.4|1007|1005|20
1722841940000|2024-08-05 07:12:20|1007.1|1005.1|1007.5|1005.5|1007.5|1005.5|1007.1|1005.1|11
1722841950000|2024-08-05 07:12:30|1007.3|1005.3|1007.3|1005.3|1007.5|1005.5|1007.3|1005.3|12
1722841960000|2024-08-05 07:12:40|1007.2|1005.2|1007.3|1005.3|1007.3|1005.3|1007.2|1005.2|8
1722841970000|2024-08-05 07:12:50|1007.2|1005.2|1007.1|1005.1|1007.2|1005.2|1007.1|1005.1|4
1722841980000|2024-08-05 07:13:00|1007|1005|1006.6|1004.6|1007|1005|1006.6|1004.6|15
1722841990000|2024-08-05 07:13:10|1006.5|1004.5|1006.4|1004.4|1006.5|1004.5|1006.4|1004.4|3
1722842000000|2024-08-05 07:13:20|1006|1004|1006.2|1004.2|1006.2|1004.2|1005.7|1003.7|65
1722842010000|2024-08-05 07:13:30|1006.3|1004.3|1006.3|1004.3|1006.3|1004.3|1006.2|1004.2|22
1722842020000|2024-08-05 07:13:40|1006.4|1004.4|1006.8|1004.8|1006.8|1004.8|1006.4|1004.4|11
1722842030000|2024-08-05 07:13:50|1006.9|1004.9|1006.8|1004.8|1007|1005|1006.8|1004.8|10
1722842040000|2024-08-05 07:14:00|1006.7|1004.7|1006.5|1004.5|1006.7|1004.7|1006.4|1004.4|17
1722842050000|2024-08-05 07:14:10|1006.8|1004.8|1007.4|1005.4|1007.4|1005.4|1006.8|1004.8|11
1722842060000|2024-08-05 07:14:20|1007.6|1005.6|1007.5|1005.5|1007.7|1005.7|1007.4|1005.4|15
1722842070000|2024-08-05 07:14:30|1007.4|1005.4|1007.1|1005.1|1007.4|1005.4|1007.1|1005.1|12
1722842080000|2024-08-05 07:14:40|1006.8|1004.8|1007|1005|1007|1005|1006.8|1004.8|10
1722842090000|2024-08-05 07:14:50|1006.8|1004.8|1006.8|1004.8|1006.9|1004.9|1006.7|1004.7|13
1722842100000|2024-08-05 07:15:00|1007|1005|1006.7|1004.7|1007|1005|1006.6|1004.6|22
1722842110000|2024-08-05 07:15:10|1006.8|1004.8|1007|1005|1007.1|1005.1|1006.8|1004.8|21
1722842120000|2024-08-05 07:15:20|1007.2|1005.2|1007.3|1005.3|1007.4|1005.4|1007.2|1005.2|7
1722842130000|2024-08-05 07:15:30|1007.6|1005.6|1008|1006|1008.1|1006.1|1007.6|1005.6|14
1722842140000|2024-08-05 07:15:40|1007.7|1005.7|1007.5|1005.5|1007.7|1005.7|1007.5|1005.5|4
1722842150000|2024-08-05 07:15:50|1007.4|1005.4|1007.3|1005.3|1007.4|1005.4|1007.2|1005.2|11
1722842160000|2024-08-05 07:16:00|1007.5|1005.5|1007.3|1005.3|1007.5|1005.5|1007.2|1005.2|18
1722842170000|2024-08-05 07:16:10|1007.2|1005.2|1007.6|1005.6|1007.6|1005.6|1007.2|1005.2|21
1722842180000|2024-08-05 07:16:20|1007.5|1005.5|1007.8|1005.8|1007.8|1005.8|1007.4|1005.4|41
1722842190000|2024-08-05 07:16:30|1007.7|1005.7|1007.7|1005.7|1007.7|1005.7|1007.7|1005.7|7
1722842200000|2024-08-05 07:16:40|1007.8|1005.8|1007.9|1005.9|1007.9|1005.9|1007.8|1005.8|15
1722842210000|2024-08-05 07:16:50|1008|1006|1008|1006|1008|1006|1007.9|1005.9|21
1722842220000|2024-08-05 07:17:00|1007.9|1005.9|1008.4|1006.4|1008.4|1006.4|1007.8|1005.8|35
1722842230000|2024-08-05 07:17:10|1008.5|1006.5|1008.8|1006.8|1008.8|1006.8|1008.5|1006.5|32
1722842240000|2024-08-05 07:17:20|1008.7|1006.7|1008.6|1006.6|1008.7|1006.7|1008.6|1006.6|22
1722842250000|2024-08-05 07:17:30|1008.7|1006.7|1008.8|1006.8|1008.8|1006.8|1008.7|1006.7|43
1722842260000|2024-08-05 07:17:40|1008.7|1006.7|1008.4|1006.4|1008.7|1006.7|1008.4|1006.4|8
1722842270000|2024-08-05 07:17:50|1008.5|1006.5|1008.5|1006.5|1008.6|1006.6|1008.4|1006.4|20
1722842280000|2024-08-05 07:18:00|1008.4|1006.4|1008.2|1006.2|1008.4|1006.4|1008|1006|28
1722842290000|2024-08-05 07:18:10|1008|1006|1008.1|1006.1|1008.1|1006.1|1007.9|1005.9|7
1722842300000|2024-08-05 07:18:20|1008.2|1006.2|1008.4|1006.4|1008.4|1006.4|1008.2|1006.2|7
1722842310000|2024-08-05 07:18:30|1008.5|1006.5|1008.9|1006.9|1008.9|1006.9|1008.5|1006.5|6
1722842320000|2024-08-05 07:18:40|1009|1007|1009|1007|1009|1007|1008.8|1006.8|12
1722842330000|2024-08-05 07:18:50|1008.8|1006.8|1009.4|1007.4|1009.4|1007.4|1008.8|1006.8|16
1722842340000|2024-08-05 07:19:00|1009.3|1007.3|1009.5|1007.5|1009.5|1007.5|1009.3|1007.3|11
1722842350000|2024-08-05 07:19:10|1009.6|1007.6|1009.5|1007.5|1009.6|1007.6|1009.5|1007.5|9
1722842360000|2024-08-05 07:19:20|1009.4|1007.4|1008.8|1006.8|1009.4|1007.4|1008.8|1006.8|26
1722842370000|2024-08-05 07:19:30|1008.9|1006.9|1009.7|1007.7|1009.7|1007.7|1008.9|1006.9|33
1722842380000|2024-08-05 07:19:40|1009.6|1007.6|1009.6|1007.6|1009.7|1007.7|1009.6|1007.6|22
1722842390000|2024-08-05 07:19:50|1009.5|1007.5|1009|1007|1009.7|1007.7|1009|1007|51
1722842400000|2024-08-05 07:20:00|1008.9|1006.9|1009|1007|1009|1007|1008.9|1006.9|12
1722842410000|2024-08-05 07:20:10|1008.9|1006.9|1009.3|1007.3|1009.5|1007.5|1008.7|1006.7|36
1722842420000|2024-08-05 07:20:20|1009.2|1007.2|1009.6|1007.6|1009.6|1007.6|1009.2|1007.2|9
1722842430000|2024-08-05 07:20:30|1009.5|1007.5|1009.2|1007.2|1009.7|1007.7|1009.2|1007.2|85
1722842440000|2024-08-05 07:20:40|1009.3|1007.3|1009.5|1007.5|1009.5|1007.5|1009.3|1007.3|74
1722842450000|2024-08-05 07:20:50|1009.6|1007.6|1009.3|1007.3|1009.6|1007.6|1009.3|1007.3|30
1722842460000|2024-08-05 07:21:00|1009.2|1007.2|1008.7|1006.7|1009.2|1007.2|1008.7|1006.7|75
1722842470000|2024-08-05 07:21:10|1008.8|1006.8|1008.8|1006.8|1009|1007|1008.7|1006.7|46
1722842480000|2024-08-05 07:21:20|1008.9|1006.9|1008.7|1006.7|1008.9|1006.9|1008.6|1006.6|31
1722842490000|2024-08-05 07:21:30|1008.8|1006.8|1009.4|1007.4|1009.4|1007.4|1008.7|1006.7|42
1722842500000|2024-08-05 07:21:40|1009.5|1007.5|1009.7|1007.7|1009.7|1007.7|1009.5|1007.5|18
1722842510000|2024-08-05 07:21:50|1009.6|1007.6|1009.4|1007.4|1009.7|1007.7|1009.4|1007.4|36
1722842520000|2024-08-05 07:22:00|1009.5|1007.5|1009.7|1007.7|1009.7|1007.7|1009.5|1007.5|22
1722842530000|2024-08-05 07:22:10|1009.6|1007.6|1009.6|1007.6|1009.6|1007.6|1009.2|1007.2|35
1722842540000|2024-08-05 07:22:20|1009.7|1007.7|1010.1|1008.1|1010.1|1008.1|1009.6|1007.6|68
1722842550000|2024-08-05 07:22:30|1010.2|1008.2|1009.9|1007.9|1010.2|1008.2|1009.8|1007.8|28
1722842560000|2024-08-05 07:22:40|1010|1008|1010.1|1008.1|1010.1|1008.1|1010|1008|9
1722842570000|2024-08-05 07:22:50|1010.2|1008.2|1010|1008|1010.3|1008.3|1010|1008|8
1722842580000|2024-08-05 07:23:00|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|7
1722842590000|2024-08-05 07:23:10|1009.7|1007.7|1009.4|1007.4|1009.7|1007.7|1009.3|1007.3|44
1722842600000|2024-08-05 07:23:20|1009.3|1007.3|1009.3|1007.3|1009.3|1007.3|1009|1007|15
1722842610000|2024-08-05 07:23:30|1009.2|1007.2|1008.9|1006.9|1009.2|1007.2|1008.9|1006.9|24
1722842620000|2024-08-05 07:23:40|1008.8|1006.8|1009.1|1007.1|1009.1|1007.1|1008.8|1006.8|12
1722842630000|2024-08-05 07:23:50|1009|1007|1008.7|1006.7|1009|1007|1008.7|1006.7|10
1722842640000|2024-08-05 07:24:00|1008.8|1006.8|1008.8|1006.8|1009.2|1007.2|1008.8|1006.8|35
1722842650000|2024-08-05 07:24:10|1008.7|1006.7|1009.2|1007.2|1009.2|1007.2|1008.5|1006.5|19
1722842660000|2024-08-05 07:24:20|1009.4|1007.4|1009.7|1007.7|1009.7|1007.7|1009.4|1007.4|9
1722842670000|2024-08-05 07:24:30|1009.6|1007.6|1009.4|1007.4|1009.8|1007.8|1009.4|1007.4|15
1722842680000|2024-08-05 07:24:40|1009.5|1007.5|1009.5|1007.5|1009.5|1007.5|1009.3|1007.3|12
1722842690000|2024-08-05 07:24:50|1009.7|1007.7|1009.4|1007.4|1009.7|1007.7|1009.3|1007.3|24
1722842700000|2024-08-05 07:25:00|1009.3|1007.3|1009.1|1007.1|1009.3|1007.3|1009.1|1007.1|34
1722842710000|2024-08-05 07:25:10|1009.2|1007.2|1009|1007|1009.2|1007.2|1008.9|1006.9|17
1722842720000|2024-08-05 07:25:20|1008.9|1006.9|1008.9|1006.9|1008.9|1006.9|1008.9|1006.9|14
1722842730000|2024-08-05 07:25:30|1009|1007|1008.8|1006.8|1009|1007|1008.8|1006.8|20
1722842740000|2024-08-05 07:25:40|1008.9|1006.9|1009.2|1007.2|1009.2|1007.2|1008.9|1006.9|16
1722842750000|2024-08-05 07:25:50|1009.1|1007.1|1008.7|1006.7|1009.1|1007.1|1008.7|1006.7|19
1722842760000|2024-08-05 07:26:00|1008.8|1006.8|1008.8|1006.8|1008.8|1006.8|1008.8|1006.8|5
1722842770000|2024-08-05 07:26:10|1008.7|1006.7|1008.4|1006.4|1008.7|1006.7|1008.4|1006.4|20
1722842780000|2024-08-05 07:26:20|1008.5|1006.5|1008.1|1006.1|1008.5|1006.5|1008.1|1006.1|22
1722842790000|2024-08-05 07:26:30|1008.2|1006.2|1008.4|1006.4|1008.4|1006.4|1008.2|1006.2|13
1722842800000|2024-08-05 07:26:40|1008.3|1006.3|1008.9|1006.9|1008.9|1006.9|1008.3|1006.3|19
1722842810000|2024-08-05 07:26:50|1008.8|1006.8|1008.7|1006.7|1008.8|1006.8|1008.6|1006.6|15
1722842820000|2024-08-05 07:27:00|1008.8|1006.8|1008.3|1006.3|1008.8|1006.8|1008.2|1006.2|31
1722842830000|2024-08-05 07:27:10|1008.2|1006.2|1008.1|1006.1|1008.2|1006.2|1007.7|1005.7|72
1722842840000|2024-08-05 07:27:20|1008|1006|1007.7|1005.7|1008|1006|1007.7|1005.7|9
1722842850000|2024-08-05 07:27:30|1007.8|1005.8|1007.8|1005.8|1007.8|1005.8|1007.7|1005.7|7
1722842860000|2024-08-05 07:27:40|1007.9|1005.9|1007.7|1005.7|1008|1006|1007.6|1005.6|34
1722842870000|2024-08-05 07:27:50|1007.6|1005.6|1007.6|1005.6|1007.6|1005.6|1007.4|1005.4|25
1722842880000|2024-08-05 07:28:00|1007.7|1005.7|1008|1006|1008|1006|1007.7|1005.7|26
1722842890000|2024-08-05 07:28:10|1007.9|1005.9|1007.8|1005.8|1008.1|1006.1|1007.8|1005.8|31
1722842900000|2024-08-05 07:28:20|1007.7|1005.7|1007.9|1005.9|1007.9|1005.9|1007.7|1005.7|37
1722842910000|2024-08-05 07:28:30|1007.8|1005.8|1008.1|1006.1|1008.1|1006.1|1007.8|1005.8|18
1722842920000|2024-08-05 07:28:40|1008|1006|1008|1006|1008.1|1006.1|1007.9|1005.9|12
1722842930000|2024-08-05 07:28:50|1007.9|1005.9|1007.7|1005.7|1007.9|1005.9|1007.7|1005.7|10
1722842940000|2024-08-05 07:29:00|1007.6|1005.6|1007.8|1005.8|1007.8|1005.8|1007.5|1005.5|22
1722842950000|2024-08-05 07:29:10|1007.7|1005.7|1007.5|1005.5|1007.7|1005.7|1007.5|1005.5|24
1722842960000|2024-08-05 07:29:20|1007.4|1005.4|1007.3|1005.3|1007.4|1005.4|1007.3|1005.3|11
1722842970000|2024-08-05 07:29:30|1007.2|1005.2|1007.3|1005.3|1007.3|1005.3|1007.1|1005.1|18
1722842980000|2024-08-05 07:29:40|1007.2|1005.2|1007.5|1005.5|1007.6|1005.6|1007.2|1005.2|9
1722842990000|2024-08-05 07:29:50|1007.6|1005.6|1007.8|1005.8|1007.8|1005.8|1007.6|1005.6|22
1722843000000|2024-08-05 07:30:00|1007.7|1005.7|1007.1|1005.1|1007.7|1005.7|1007.1|1005.1|17
1722843010000|2024-08-05 07:30:10|1007|1005|1007.5|1005.5|1007.5|1005.5|1006.9|1004.9|55
1722843020000|2024-08-05 07:30:20|1007.6|1005.6|1007.5|1005.5|1007.7|1005.7|1007.5|1005.5|28
1722843030000|2024-08-05 07:30:30|||||||||23
1722843040000|2024-08-05 07:30:40|1007.4|1005.4|1007.8|1005.8|1007.8|1005.8|1007.4|1005.4|53
1722843050000|2024-08-05 07:30:50|1007.9|1005.9|1008.1|1006.1|1008.1|1006.1|1007.9|1005.9|23
1722843060000|2024-08-05 07:31:00|1008|1006|1008|1006|1008.3|1006.3|1008|1006|22
1722843070000|2024-08-05 07:31:10|1007.9|1005.9|1007.7|1005.7|1008|1006|1007.7|1005.7|31
1722843080000|2024-08-05 07:31:20|1007.6|1005.6|1007.9|1005.9|1008|1006|1007.6|1005.6|53
1722843090000|2024-08-05 07:31:30|1007.8|1005.8|1007.8|1005.8|1007.9|1005.9|1007.8|1005.8|94
1722843100000|2024-08-05 07:31:40|1007.9|1005.9|1008.1|1006.1|1008.2|1006.2|1007.9|1005.9|28
1722843110000|2024-08-05 07:31:50|1008|1006|1008.1|1006.1|1008.1|1006.1|1007.9|1005.9|41
1722843120000|2024-08-05 07:32:00|1008.2|1006.2|1008.3|1006.3|1008.6|1006.6|1008.2|1006.2|71
1722843130000|2024-08-05 07:32:10|1008.4|1006.4|1009.2|1007.2|1009.2|1007.2|1008.4|1006.4|57
1722843140000|2024-08-05 07:32:20|1009.3|1007.3|1009.3|1007.3|1009.5|1007.5|1009.2|1007.2|50
1722843150000|2024-08-05 07:32:30|1009.2|1007.2|1009.4|1007.4|1009.4|1007.4|1009.1|1007.1|44
1722843160000|2024-08-05 07:32:40|1009.3|1007.3|1009.6|1007.6|1009.7|1007.7|1009.2|1007.2|48
1722843170000|2024-08-05 07:32:50|1009.5|1007.5|1009.4|1007.4|1009.6|1007.6|1009.4|1007.4|37
1722843180000|2024-08-05 07:33:00|1009.3|1007.3|1010|1008|1010|1008|1009.2|1007.2|83
1722843190000|2024-08-05 07:33:10|1009.9|1007.9|1010.4|1008.4|1010.4|1008.4|1009.9|1007.9|38
1722843200000|2024-08-05 07:33:20|1010.5|1008.5|1010.4|1008.4|1010.6|1008.6|1010.3|1008.3|89
1722843210000|2024-08-05 07:33:30|1010.5|1008.5|1010.8|1008.8|1010.8|1008.8|1010.5|1008.5|170
1722843220000|2024-08-05 07:33:40|1010.9|1008.9|1010.7|1008.7|1011.1|1009.1|1010.7|1008.7|47
1722843230000|2024-08-05 07:33:50|1010.6|1008.6|1010.8|1008.8|1010.8|1008.8|1010.6|1008.6|18
1722843240000|2024-08-05 07:34:00|1010.9|1008.9|1010.8|1008.8|1011.2|1009.2|1010.8|1008.8|29
1722843250000|2024-08-05 07:34:10|1010.7|1008.7|1010.8|1008.8|1010.9|1008.9|1010.6|1008.6|19
1722843260000|2024-08-05 07:34:20|1010.7|1008.7|1011|1009|1011|1009|1010.7|1008.7|19
1722843270000|2024-08-05 07:34:30|1011.1|1009.1|1010.7|1008.7|1011.1|1009.1|1010.6|1008.6|37
1722843280000|2024-08-05 07:34:40|1010.8|1008.8|1011.1|1009.1|1011.2|1009.2|1010.8|1008.8|20
1722843290000|2024-08-05 07:34:50|1011|1009|1011|1009|1011.2|1009.2|1011|1009|15
1722843300000|2024-08-05 07:35:00|1010.9|1008.9|1010.3|1008.3|1010.9|1008.9|1010.3|1008.3|20
1722843310000|2024-08-05 07:35:10|1010.4|1008.4|1010.7|1008.7|1010.7|1008.7|1010.4|1008.4|50
1722843320000|2024-08-05 07:35:20|1011|1009|1011.1|1009.1|1011.1|1009.1|1011|1009|15
1722843330000|2024-08-05 07:35:30|1011.3|1009.3|1012|1010|1012.1|1010.1|1011.3|1009.3|76
1722843340000|2024-08-05 07:35:40|1012.1|1010.1|1011.9|1009.9|1012.1|1010.1|1011.8|1009.8|54
1722843350000|2024-08-05 07:35:50|1011.8|1009.8|1011.7|1009.7|1011.9|1009.9|1011.6|1009.6|39
1722843360000|2024-08-05 07:36:00|1011.8|1009.8|1011.6|1009.6|1011.8|1009.8|1011.3|1009.3|68
1722843370000|2024-08-05 07:36:10|1011.7|1009.7|1011.6|1009.6|1011.9|1009.9|1011.6|1009.6|16
1722843380000|2024-08-05 07:36:20|1011.7|1009.7|1011.8|1009.8|1011.8|1009.8|1011.7|1009.7|57
1722843390000|2024-08-05 07:36:30|1011.7|1009.7|1011.4|1009.4|1011.7|1009.7|1011.2|1009.2|31
1722843400000|2024-08-05 07:36:40|1011.5|1009.5|1012.1|1010.1|1012.1|1010.1|1011.5|1009.5|38
1722843410000|2024-08-05 07:36:50|1012.2|1010.2|1012.1|1010.1|1012.4|1010.4|1012.1|1010.1|17
1722843420000|2024-08-05 07:37:00|1012.2|1010.2|1012.3|1010.3|1012.4|1010.4|1012|1010|158
1722843430000|2024-08-05 07:37:10|1012.4|1010.4|1012.5|1010.5|1012.7|1010.7|1012.4|1010.4|288
1722843440000|2024-08-05 07:37:20|1012.4|1010.4|1012.5|1010.5|1012.6|1010.6|1012.4|1010.4|66
1722843450000|2024-08-05 07:37:30|1012.4|1010.4|1012.3|1010.3|1012.4|1010.4|1012.2|1010.2|152
1722843460000|2024-08-05 07:37:40|1012.2|1010.2|1011.9|1009.9|1012.2|1010.2|1011.9|1009.9|29
1722843470000|2024-08-05 07:37:50|1012|1010|1011.9|1009.9|1012|1010|1011.8|1009.8|33
1722843480000|2024-08-05 07:38:00|1011.8|1009.8|1011.7|1009.7|1011.9|1009.9|1011.7|1009.7|8
1722843490000|2024-08-05 07:38:10|1011.6|1009.6|1011.8|1009.8|1011.9|1009.9|1011.6|1009.6|20
1722843500000|2024-08-05 07:38:20|1011.9|1009.9|1012|1010|1012.1|1010.1|1011.8|1009.8|7
1722843510000|2024-08-05 07:38:30|1012.1|1010.1|1011.9|1009.9|1012.1|1010.1|1011.9|1009.9|14
1722843520000|2024-08-05 07:38:40|1012|1010|1012|1010|1012|1010|1012|1010|5
1722843530000|2024-08-05 07:38:50|1011.7|1009.7|1011.8|1009.8|1011.8|1009.8|1011.5|1009.5|15
1722843540000|2024-08-05 07:39:00|1011.9|1009.9|1011.8|1009.8|1012|1010|1011.8|1009.8|50
1722843550000|2024-08-05 07:39:10|1011.9|1009.9|1012.1|1010.1|1012.1|1010.1|1011.7|1009.7|54
1722843560000|2024-08-05 07:39:20|1012.2|1010.2|1012.6|1010.6|1012.6|1010.6|1012.2|1010.2|36
1722843570000|2024-08-05 07:39:30|1012.8|1010.8|1012.5|1010.5|1012.8|1010.8|1012.5|1010.5|10
1722843580000|2024-08-05 07:39:40|1012.6|1010.6|1012.4|1010.4|1012.6|1010.6|1012.2|1010.2|12
1722843590000|2024-08-05 07:39:50|1012.6|1010.6|1012|1010|1012.6|1010.6|1012|1010|8
1722843600000|2024-08-05 07:40:00|1011.9|1009.9|1012|1010|1012|1010|1011.9|1009.9|9
1722843610000|2024-08-05 07:40:10|1012.1|1010.1|1012.2|1010.2|1012.2|1010.2|1012.1|1010.1|23
1722843620000|2024-08-05 07:40:20|1012.3|1010.3|1012.3|1010.3|1012.4|1010.4|1012.3|1010.3|22
1722843630000|2024-08-05 07:40:30|1012.4|1010.4|1012.7|1010.7|1012.7|1010.7|1012.4|1010.4|17
1722843640000|2024-08-05 07:40:40|1013.1|1011.1|1013.2|1011.2|1013.3|1011.3|1013.1|1011.1|42
1722843650000|2024-08-05 07:40:50|1013.1|1011.1|1013.1|1011.1|1013.1|1011.1|1013.1|1011.1|36
1722843660000|2024-08-05 07:41:00|1013|1011|1012.7|1010.7|1013|1011|1012.6|1010.6|24
1722843670000|2024-08-05 07:41:10|1012.5|1010.5|1012.6|1010.6|1012.6|1010.6|1012.5|1010.5|11
1722843680000|2024-08-05 07:41:20|1012.7|1010.7|1012.6|1010.6|1012.7|1010.7|1012.6|1010.6|7
1722843690000|2024-08-05 07:41:30|1012.5|1010.5|1012.2|1010.2|1012.5|1010.5|1012.2|1010.2|7
1722843700000|2024-08-05 07:41:40|1012.3|1010.3|1012|1010|1012.3|1010.3|1012|1010|18
1722843710000|2024-08-05 07:41:50|1011.8|1009.8|1011.5|1009.5|1011.8|1009.8|1011.5|1009.5|5
1722843720000|2024-08-05 07:42:00|1011.4|1009.4|1011.5|1009.5|1011.5|1009.5|1011.4|1009.4|70
1722843730000|2024-08-05 07:42:10|1011.4|1009.4|1011.2|1009.2|1011.4|1009.4|1011.2|1009.2|24
1722843740000|2024-08-05 07:42:20|1011.3|1009.3|1011.4|1009.4|1011.4|1009.4|1011.3|1009.3|26
1722843750000|2024-08-05 07:42:30|1011.5|1009.5|1011.7|1009.7|1011.9|1009.9|1011.5|1009.5|43
1722843760000|2024-08-05 07:42:40|1011.8|1009.8|1012|1010|1012|1010|1011.8|1009.8|37
1722843770000|2024-08-05 07:42:50|1011.9|1009.9|1011.7|1009.7|1011.9|1009.9|1011.6|1009.6|21
1722843780000|2024-08-05 07:43:00|1011.5|1009.5|1011.4|1009.4|1011.5|1009.5|1011.4|1009.4|6
1722843790000|2024-08-05 07:43:10|1011.3|1009.3|1011.6|1009.6|1011.8|1009.8|1011.3|1009.3|33
1722843800000|2024-08-05 07:43:20|1011.7|1009.7|1011.9|1009.9|1012.1|1010.1|1011.7|1009.7|54
1722843810000|2024-08-05 07:43:30|1012|1010|1011.8|1009.8|1012|1010|1011.8|1009.8|23
1722843820000|2024-08-05 07:43:40|1011.7|1009.7|1011.3|1009.3|1011.7|1009.7|1011.3|1009.3|37
1722843830000|2024-08-05 07:43:50|1011.4|1009.4|1011.5|1009.5|1011.5|1009.5|1011.4|1009.4|60
1722843840000|2024-08-05 07:44:00|1011.4|1009.4|1011.5|1009.5|1011.5|1009.5|1011.2|1009.2|90
1722843850000|2024-08-05 07:44:10|1011.4|1009.4|1011.5|1009.5|1011.7|1009.7|1011.4|1009.4|12
1722843860000|2024-08-05 07:44:20|1011.4|1009.4|1011.9|1009.9|1011.9|1009.9|1011.4|1009.4|13
1722843870000|2024-08-05 07:44:30|1012.2|1010.2|1011.8|1009.8|1012.2|1010.2|1011.8|1009.8|6
1722843880000|2024-08-05 07:44:40|1011.9|1009.9|1011.9|1009.9|1012|1010|1011.8|1009.8|44
1722843890000|2024-08-05 07:44:50|1012|1010|1011.9|1009.9|1012|1010|1011.8|1009.8|52
1722843900000|2024-08-05 07:45:00|1011.8|1009.8|1012.2|1010.2|1012.4|1010.4|1011.8|1009.8|32
1722843910000|2024-08-05 07:45:10|1012.3|1010.3|1013.2|1011.2|1013.2|1011.2|1012.3|1010.3|26
1722843920000|2024-08-05 07:45:20|1013.1|1011.1|1013.4|1011.4|1013.6|1011.6|1013.1|1011.1|61
1722843930000|2024-08-05 07:45:30|1013.5|1011.5|1013.7|1011.7|1013.7|1011.7|1013.5|1011.5|6
1722843940000|2024-08-05 07:45:40|1013.6|1011.6|1013.9|1011.9|1014|1012|1013.6|1011.6|9
1722843950000|2024-08-05 07:45:50|1013.8|1011.8|1013.9|1011.9|1013.9|1011.9|1013.8|1011.8|17
1722843960000|2024-08-05 07:46:00|1013.8|1011.8|1013.6|1011.6|1014|1012|1013.6|1011.6|12
1722843970000|2024-08-05 07:46:10|1013.5|1011.5|1013.4|1011.4|1013.5|1011.5|1013.4|1011.4|12
1722843980000|2024-08-05 07:46:20|1013.5|1011.5|1013.4|1011.4|1013.5|1011.5|1013.3|1011.3|117
1722843990000|2024-08-05 07:46:30|1013.5|1011.5|1013.9|1011.9|1013.9|1011.9|1013.5|1011.5|13
1722844000000|2024-08-05 07:46:40|1014|1012|1014|1012|1014|1012|1014|1012|4
1722844010000|2024-08-05 07:46:50|1014.1|1012.1|1014.1|1012.1|1014.1|1012.1|1014|1012|13
1722844020000|2024-08-05 07:47:00|1014|1012|1014.1|1012.1|1014.1|1012.1|1013.7|1011.7|18
1722844030000|2024-08-05 07:47:10|1014.2|1012.2|1014.1|1012.1|1014.2|1012.2|1014|1012|27
1722844040000|2024-08-05 07:47:20|1014.2|1012.2|1014.5|1012.5|1014.5|1012.5|1014.2|1012.2|16
1722844050000|2024-08-05 07:47:30|1014.4|1012.4|1014.7|1012.7|1014.7|1012.7|1014.4|1012.4|43
1722844060000|2024-08-05 07:47:40|1014.8|1012.8|1014.7|1012.7|1014.8|1012.8|1014.7|1012.7|7
1722844070000|2024-08-05 07:47:50|1014.6|1012.6|1014.5|1012.5|1014.6|1012.6|1014.5|1012.5|9
1722844080000|2024-08-05 07:48:00|1014.4|1012.4|1014.3|1012.3|1014.5|1012.5|1014.3|1012.3|26
1722844090000|2024-08-05 07:48:10|1014.2|1012.2|1014.4|1012.4|1014.4|1012.4|1014.2|1012.2|50
1722844100000|2024-08-05 07:48:20|1014.5|1012.5|1014.5|1012.5|1014.6|1012.6|1014.5|1012.5|17
1722844110000|2024-08-05 07:48:30|1014.4|1012.4|1014.7|1012.7|1014.7|1012.7|1014.4|1012.4|25
1722844120000|2024-08-05 07:48:40|1014.5|1012.5|1014.6|1012.6|1014.6|1012.6|1014.5|1012.5|16
1722844130000|2024-08-05 07:48:50|1014.7|1012.7|1014.6|1012.6|1014.7|1012.7|1014.6|1012.6|6
1722844150000|2024-08-05 07:49:10|1014.7|1012.7|1014.4|1012.4|1014.7|1012.7|1014.4|1012.4|24
1722844160000|2024-08-05 07:49:20|1014.3|1012.3|1014.3|1012.3|1014.3|1012.3|1014.3|1012.3|9
1722844170000|2024-08-05 07:49:30|1014.4|1012.4|1014.2|1012.2|1014.4|1012.4|1014.2|1012.2|10
1722844180000|2024-08-05 07:49:40|1014.1|1012.1|1013.8|1011.8|1014.1|1012.1|1013.8|1011.8|7
1722844190000|2024-08-05 07:49:50|||||||||6
1722844200000|2024-08-05 07:50:00|1013.6|1011.6|1013.5|1011.5|1013.6|1011.6|1013.4|1011.4|9
1722844210000|2024-08-05 07:50:10|1013.4|1011.4|1013.5|1011.5|1013.5|1011.5|1013.4|1011.4|11
1722844220000|2024-08-05 07:50:20|1013.6|1011.6|1013.6|1011.6|1013.6|1011.6|1013.5|1011.5|16
1722844230000|2024-08-05 07:50:30|1013.8|1011.8|1013.7|1011.7|1013.8|1011.8|1013.7|1011.7|11
1722844240000|2024-08-05 07:50:40|1013.6|1011.6|1013.5|1011.5|1013.6|1011.6|1013.3|1011.3|29
1722844250000|2024-08-05 07:50:50|1013.4|1011.4|1013.3|1011.3|1013.4|1011.4|1013.2|1011.2|91
1722844260000|2024-08-05 07:51:00|1013.2|1011.2|1013.4|1011.4|1013.4|1011.4|1013.2|1011.2|20
1722844270000|2024-08-05 07:51:10|1013.5|1011.5|1013.2|1011.2|1013.5|1011.5|1013.2|1011.2|15
1722844280000|2024-08-05 07:51:20|1013.1|1011.1|1013|1011|1013.1|1011.1|1013|1011|15
1722844290000|2024-08-05 07:51:30|1013.1|1011.1|1013|1011|1013.1|1011.1|1013|1011|14
1722844300000|2024-08-05 07:51:40|1013.1|1011.1|1013.2|1011.2|1013.2|1011.2|1013.1|1011.1|28
1722844310000|2024-08-05 07:51:50|1013.1|1011.1|1013.6|1011.6|1013.7|1011.7|1013.1|1011.1|17
1722844320000|2024-08-05 07:52:00|1013.7|1011.7|1013.4|1011.4|1013.7|1011.7|1013.4|1011.4|6
1722844330000|2024-08-05 07:52:10|1013.3|1011.3|1013.4|1011.4|1013.5|1011.5|1013.3|1011.3|10
1722844340000|2024-08-05 07:52:20|||||||||13
1722844350000|2024-08-05 07:52:30|1013.1|1011.1|1013.2|1011.2|1013.2|1011.2|1012.9|1010.9|25
1722844360000|2024-08-05 07:52:40|1013.3|1011.3|1013.4|1011.4|1013.4|1011.4|1013.3|1011.3|4
1722844370000|2024-08-05 07:52:50|1013.3|1011.3|1013.4|1011.4|1013.4|1011.4|1013.2|1011.2|5
1722844380000|2024-08-05 07:53:00|||||||||3
1722844390000|2024-08-05 07:53:10|1013.2|1011.2|1013.5|1011.5|1013.5|1011.5|1013.1|1011.1|128
1722844400000|2024-08-05 07:53:20|1013.6|1011.6|1013.3|1011.3|1013.6|1011.6|1013.3|1011.3|13
1722844410000|2024-08-05 07:53:30|1013.4|1011.4|1013|1011|1013.4|1011.4|1013|1011|27
1722844420000|2024-08-05 07:53:40|1013.2|1011.2|1012.9|1010.9|1013.2|1011.2|1012.8|1010.8|40
1722844430000|2024-08-05 07:53:50|1012.8|1010.8|1012.9|1010.9|1012.9|1010.9|1012.7|1010.7|57
1722844440000|2024-08-05 07:54:00|1013|1011|1013.1|1011.1|1013.1|1011.1|1012.9|1010.9|54
1722844450000|2024-08-05 07:54:10|1013|1011|1012.6|1010.6|1013.1|1011.1|1012.6|1010.6|46
1722844460000|2024-08-05 07:54:20|1012.5|1010.5|1012.4|1010.4|1012.5|1010.5|1012.3|1010.3|48
1722844470000|2024-08-05 07:54:30|1012.3|1010.3|1012.9|1010.9|1012.9|1010.9|1012.3|1010.3|76
1722844480000|2024-08-05 07:54:40|1013.1|1011.1|1013.2|1011.2|1013.2|1011.2|1013.1|1011.1|7
1722844490000|2024-08-05 07:54:50|1013.3|1011.3|1013.4|1011.4|1013.6|1011.6|1013.3|1011.3|44
1722844500000|2024-08-05 07:55:00|1013.2|1011.2|1013.4|1011.4|1013.4|1011.4|1013.2|1011.2|77
1722844510000|2024-08-05 07:55:10|1013.2|1011.2|1013.7|1011.7|1013.7|1011.7|1013.2|1011.2|20
1722844520000|2024-08-05 07:55:20|1013.6|1011.6|1013.6|1011.6|1013.6|1011.6|1013.6|1011.6|13
1722844530000|2024-08-05 07:55:30|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1013.3|1011.3|24
1722844540000|2024-08-05 07:55:40|1013.4|1011.4|1013.6|1011.6|1013.7|1011.7|1013.4|1011.4|14
1722844550000|2024-08-05 07:55:50|1013.4|1011.4|1013.9|1011.9|1013.9|1011.9|1013.4|1011.4|30
1722844560000|2024-08-05 07:56:00|1013.6|1011.6|1013.4|1011.4|1013.6|1011.6|1013.4|1011.4|3
1722844570000|2024-08-05 07:56:10|1013.5|1011.5|1013.7|1011.7|1013.7|1011.7|1013.5|1011.5|19
1722844580000|2024-08-05 07:56:20|1013.8|1011.8|1013.9|1011.9|1014.1|1012.1|1013.8|1011.8|31
1722844590000|2024-08-05 07:56:30|1014|1012|1014.3|1012.3|1014.3|1012.3|1014|1012|120
1722844600000|2024-08-05 07:56:40|1014.4|1012.4|1014|1012|1014.4|1012.4|1014|1012|12
1722844610000|2024-08-05 07:56:50|1014.1|1012.1|1014.2|1012.2|1014.2|1012.2|1014|1012|158
1722844620000|2024-08-05 07:57:00|1014.1|1012.1|1013.7|1011.7|1014.1|1012.1|1013.7|1011.7|17
1722844630000|2024-08-05 07:57:10|1013.9|1011.9|1014|1012|1014|1012|1013.9|1011.9|54
1722844640000|2024-08-05 07:57:20|1013.9|1011.9|1013.7|1011.7|1013.9|1011.9|1013.7|1011.7|11
1722844650000|2024-08-05 07:57:30|1013.8|1011.8|1014|1012|1014|1012|1013.8|1011.8|15
1722844660000|2024-08-05 07:57:40|1014.2|1012.2|1013.9|1011.9|1014.2|1012.2|1013.9|1011.9|5
1722844670000|2024-08-05 07:57:50|1014.2|1012.2|1014.3|1012.3|1014.3|1012.3|1014.2|1012.2|27
1722844680000|2024-08-05 07:58:00|1014.4|1012.4|1014.5|1012.5|1014.6|1012.6|1014.4|1012.4|17
1722844690000|2024-08-05 07:58:10|1014.6|1012.6|1014.6|1012.6|1014.6|1012.6|1014.6|1012.6|5
1722844700000|2024-08-05 07:58:20|1014.7|1012.7|1014.7|1012.7|1014.9|1012.9|1014.7|1012.7|14
1722844710000|2024-08-05 07:58:30|1014.5|1012.5|1014.3|1012.3|1014.5|1012.5|1014.3|1012.3|7
1722844720000|2024-08-05 07:58:40|1014.1|1012.1|1014.2|1012.2|1014.2|1012.2|1014.1|1012.1|73
1722844730000|2024-08-05 07:58:50|1014.1|1012.1|1014.1|1012.1|1014.2|1012.2|1014.1|1012.1|12
1722844740000|2024-08-05 07:59:00|1014|1012|1013.9|1011.9|1014|1012|1013.9|1011.9|11
1722844750000|2024-08-05 07:59:10|1013.8|1011.8|1013.9|1011.9|1014.2|1012.2|1013.8|1011.8|29
1722844770000|2024-08-05 07:59:30|1013.7|1011.7|1013.7|1011.7|1013.7|1011.7|1013.7|1011.7|2
1722844780000|2024-08-05 07:59:40|||||||||3
1722844790000|2024-08-05 07:59:50|1013.8|1011.8|1013.8|1011.8|1013.8|1011.8|1013.8|1011.8|47
1722844800000|2024-08-05 08:00:00|1013.9|1011.9|1013.6|1011.6|1013.9|1011.9|1013.6|1011.6|45
1722844810000|2024-08-05 08:00:10|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1013.2|1011.2|33
1722844820000|2024-08-05 08:00:20|1013.4|1011.4|1013.4|1011.4|1013.4|1011.4|1013.3|1011.3|6
1722844830000|2024-08-05 08:00:30|1013.3|1011.3|1013.4|1011.4|1013.4|1011.4|1013.2|1011.2|39
1722844840000|2024-08-05 08:00:40|1013.6|1011.6|1013.6|1011.6|1013.9|1011.9|1013.6|1011.6|56
1722844850000|2024-08-05 08:00:50|1013.7|1011.7|1013.7|1011.7|1013.8|1011.8|1013.7|1011.7|13
1722844860000|2024-08-05 08:01:00|1013.8|1011.8|1014.1|1012.1|1014.1|1012.1|1013.8|1011.8|27
1722844870000|2024-08-05 08:01:10|1014|1012|1013.9|1011.9|1014|1012|1013.9|1011.9|8
1722844880000|2024-08-05 08:01:20|1013.7|1011.7|1013.8|1011.8|1013.8|1011.8|1013.6|1011.6|36
1722844890000|2024-08-05 08:01:30|1013.9|1011.9|1013.5|1011.5|1013.9|1011.9|1013.5|1011.5|13
1722844900000|2024-08-05 08:01:40|1013.4|1011.4|1013.1|1011.1|1013.4|1011.4|1013.1|1011.1|6
1722844910000|2024-08-05 08:01:50|1013|1011|1012.9|1010.9|1013|1011|1012.9|1010.9|17
1722844920000|2024-08-05 08:02:00|1012.8|1010.8|1012.9|1010.9|1013|1011|1012.8|1010.8|11
1722844930000|2024-08-05 08:02:10|1013|1011|1012.7|1010.7|1013|1011|1012.7|1010.7|22
1722844940000|2024-08-05 08:02:20|1012.6|1010.6|1012.5|1010.5|1012.6|1010.6|1012.5|1010.5|20
1722844950000|2024-08-05 08:02:30|1012.4|1010.4|1012.2|1010.2|1012.6|1010.6|1012.2|1010.2|16
1722844960000|2024-08-05 08:02:40|1012.3|1010.3|1012.5|1010.5|1012.5|1010.5|1012.3|1010.3|24
1722844970000|2024-08-05 08:02:50|1012.4|1010.4|1012.2|1010.2|1012.4|1010.4|1012.2|1010.2|16
1722844980000|2024-08-05 08:03:00|1012.1|1010.1|1012.2|1010.2|1012.3|1010.3|1012|1010|74
1722844990000|2024-08-05 08:03:10|1012.1|1010.1|1012.2|1010.2|1012.2|1010.2|1012.1|1010.1|36
1722845000000|2024-08-05 08:03:20|1012.3|1010.3|1012.1|1010.1|1012.3|1010.3|1012.1|1010.1|18
1722845010000|2024-08-05 08:03:30|1012.2|1010.2|1012.5|1010.5|1012.6|1010.6|1012.2|1010.2|14
1722845020000|2024-08-05 08:03:40|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|1012.3|1010.3|18
1722845030000|2024-08-05 08:03:50|1012.5|1010.5|1012.3|1010.3|1012.5|1010.5|1012.3|1010.3|9
1722845040000|2024-08-05 08:04:00|1012.4|1010.4|1012.1|1010.1|1012.4|1010.4|1012.1|1010.1|16
1722845050000|2024-08-05 08:04:10|1012.2|1010.2|1012.4|1010.4|1012.5|1010.5|1012.2|1010.2|53
1722845060000|2024-08-05 08:04:20|1012.5|1010.5|1012.9|1010.9|1012.9|1010.9|1012.5|1010.5|12
1722845070000|2024-08-05 08:04:30|1012.8|1010.8|1012.8|1010.8|1013|1011|1012.8|1010.8|13
1722845080000|2024-08-05 08:04:40|1012.9|1010.9|1013.5|1011.5|1013.6|1011.6|1012.9|1010.9|27
1722845090000|2024-08-05 08:04:50|1013.6|1011.6|1013.6|1011.6|1013.7|1011.7|1013.3|1011.3|53
1722845100000|2024-08-05 08:05:00|1013.7|1011.7|1014.1|1012.1|1014.2|1012.2|1013.6|1011.6|40
1722845110000|2024-08-05 08:05:10|1014.2|1012.2|1014.2|1012.2|1014.3|1012.3|1014.2|1012.2|25
1722845120000|2024-08-05 08:05:20|1014.1|1012.1|1014.1|1012.1|1014.3|1012.3|1014.1|1012.1|8
1722845130000|2024-08-05 08:05:30|1014.3|1012.3|1014.4|1012.4|1014.5|1012.5|1014.3|1012.3|24
1722845140000|2024-08-05 08:05:40|1014.6|1012.6|1014.5|1012.5|1014.6|1012.6|1014.5|1012.5|12
1722845150000|2024-08-05 08:05:50|1014.4|1012.4|1014.4|1012.4|1014.5|1012.5|1014.3|1012.3|15
1722845160000|2024-08-05 08:06:00|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|1014.4|1012.4|40
1722845170000|2024-08-05 08:06:10|1014.6|1012.6|1015|1013|1015|1013|1014.5|1012.5|32
1722845180000|2024-08-05 08:06:20|1014.9|1012.9|1015.1|1013.1|1015.1|1013.1|1014.9|1012.9|9
1722845190000|2024-08-05 08:06:30|1015|1013|1015.4|1013.4|1015.4|1013.4|1015|1013|32
1722845200000|2024-08-05 08:06:40|1015.2|1013.2|1015.1|1013.1|1015.2|1013.2|1014.9|1012.9|11
1722845210000|2024-08-05 08:06:50|1015|1013|1015|1013|1015|1013|1015|1013|9
1722845220000|2024-08-05 08:07:00|1015.1|1013.1|1015.3|1013.3|1015.3|1013.3|1015.1|1013.1|27
1722845230000|2024-08-05 08:07:10|1015.1|1013.1|1015.2|1013.2|1015.3|1013.3|1015.1|1013.1|109
1722845240000|2024-08-05 08:07:20|1015.1|1013.1|1015.1|1013.1|1015.1|1013.1|1015.1|1013.1|96
1722845250000|2024-08-05 08:07:30|1015|1013|1014.9|1012.9|1015|1013|1014.9|1012.9|19
1722845260000|2024-08-05 08:07:40|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|27
1722845270000|2024-08-05 08:07:50|1014.6|1012.6|1015.1|1013.1|1015.1|1013.1|1014.6|1012.6|146
1722845280000|2024-08-05 08:08:00|1015.5|1013.5|1015.1|1013.1|1015.5|1013.5|1015.1|1013.1|34
1722845290000|2024-08-05 08:08:10|1015.2|1013.2|1015.4|1013.4|1015.4|1013.4|1015.2|1013.2|9
1722845300000|2024-08-05 08:08:20|1015.1|1013.1|1015.5|1013.5|1015.5|1013.5|1015.1|1013.1|65
1722845310000|2024-08-05 08:08:30|1015.4|1013.4|1015.1|1013.1|1015.4|1013.4|1015.1|1013.1|11
1722845320000|2024-08-05 08:08:40|1014.9|1012.9|1015|1013|1015|1013|1014.9|1012.9|7
1722845330000|2024-08-05 08:08:50|1014.9|1012.9|1015|1013|1015|1013|1014.9|1012.9|21
1722845340000|2024-08-05 08:09:00|1015.1|1013.1|1015|1013|1015.1|1013.1|1015|1013|41
1722845350000|2024-08-05 08:09:10|1014.9|1012.9|1015.1|1013.1|1015.1|1013.1|1014.9|1012.9|56
1722845360000|2024-08-05 08:09:20|1015|1013|1015.3|1013.3|1015.5|1013.5|1015|1013|33
1722845370000|2024-08-05 08:09:30|1015.2|1013.2|1015.5|1013.5|1015.5|1013.5|1015.2|1013.2|25
1722845380000|2024-08-05 08:09:40|1015.6|1013.6|1015.8|1013.8|1015.8|1013.8|1015.5|1013.5|125
1722845390000|2024-08-05 08:09:50|1015.7|1013.7|1015.6|1013.6|1015.7|1013.7|1015.5|1013.5|105
1722845400000|2024-08-05 08:10:00|1015.5|1013.5|1016.2|1014.2|1016.2|1014.2|1015.5|1013.5|217
1722845410000|2024-08-05 08:10:10|1016.3|1014.3|1016.3|1014.3|1016.3|1014.3|1016.1|1014.1|11
1722845420000|2024-08-05 08:10:20|1016.4|1014.4|1016.3|1014.3|1016.6|1014.6|1016.3|1014.3|93
1722845430000|2024-08-05 08:10:30|1016.2|1014.2|1015.9|1013.9|1016.2|1014.2|1015.9|1013.9|107
1722845440000|2024-08-05 08:10:40|1016|1014|1016.1|1014.1|1016.1|1014.1|1016|1014|31
1722845450000|2024-08-05 08:10:50|1016|1014|1016|1014|1016|1014|1015.8|1013.8|121
1722845460000|2024-08-05 08:11:00|1016.1|1014.1|1015.5|1013.5|1016.1|1014.1|1015.5|1013.5|54
1722845470000|2024-08-05 08:11:10|1015.6|1013.6|1015.6|1013.6|1015.9|1013.9|1015.6|1013.6|85
1722845480000|2024-08-05 08:11:20|1015.7|1013.7|1015.3|1013.3|1015.7|1013.7|1015.3|1013.3|104
1722845490000|2024-08-05 08:11:30|1015.2|1013.2|1015.2|1013.2|1015.3|1013.3|1015.1|1013.1|30
1722845500000|2024-08-05 08:11:40|1015|1013|1014.9|1012.9|1015|1013|1014.9|1012.9|95
1722845510000|2024-08-05 08:11:50|1014.8|1012.8|1014.6|1012.6|1014.9|1012.9|1014.6|1012.6|13
1722845520000|2024-08-05 08:12:00|1014.7|1012.7|1014.5|1012.5|1014.7|1012.7|1014.5|1012.5|55
1722845530000|2024-08-05 08:12:10|1014.6|1012.6|1014.5|1012.5|1014.6|1012.6|1014.4|1012.4|64
1722845540000|2024-08-05 08:12:20|1014.2|1012.2|1014.6|1012.6|1014.6|1012.6|1014|1012|216
1722845550000|2024-08-05 08:12:30|1014.5|1012.5|1014.7|1012.7|1014.7|1012.7|1014.5|1012.5|83
1722845560000|2024-08-05 08:12:40|1014.6|1012.6|1014.7|1012.7|1014.8|1012.8|1014.6|1012.6|7
1722845570000|2024-08-05 08:12:50|1014.6|1012.6|1014.9|1012.9|1014.9|1012.9|1014.6|1012.6|5
1722845580000|2024-08-05 08:13:00|1014.6|1012.6|1014.9|1012.9|1014.9|1012.9|1014.5|1012.5|10
1722845590000|2024-08-05 08:13:10|1015|1013|1015|1013|1015|1013|1014.9|1012.9|39
1722845600000|2024-08-05 08:13:20|1015.1|1013.1|1015.2|1013.2|1015.2|1013.2|1015|1013|10
1722845610000|2024-08-05 08:13:30|1015|1013|1014.8|1012.8|1015|1013|1014.8|1012.8|4
1722845620000|2024-08-05 08:13:40|1014.9|1012.9|1014.3|1012.3|1014.9|1012.9|1014.3|1012.3|19
1722845630000|2024-08-05 08:13:50|1014.2|1012.2|1014.3|1012.3|1014.3|1012.3|1014.2|1012.2|14
1722845640000|2024-08-05 08:14:00|1014.2|1012.2|1014.4|1012.4|1014.4|1012.4|1014.1|1012.1|24
1722845650000|2024-08-05 08:14:10|1014.3|1012.3|1014.3|1012.3|1014.4|1012.4|1014.3|1012.3|52
1722845660000|2024-08-05 08:14:20|1014.4|1012.4|1014.7|1012.7|1014.7|1012.7|1014.3|1012.3|9
1722845670000|2024-08-05 08:14:30|1014.6|1012.6|1015.1|1013.1|1015.1|1013.1|1014.6|1012.6|12
1722845680000|2024-08-05 08:14:40|1015.2|1013.2|1015.3|1013.3|1015.3|1013.3|1015.2|1013.2|9
1722845690000|2024-08-05 08:14:50|1015.4|1013.4|1015.2|1013.2|1015.4|1013.4|1015.2|1013.2|8
1722845700000|2024-08-05 08:15:00|1015|1013|1014.9|1012.9|1015|1013|1014.9|1012.9|16
1722845710000|2024-08-05 08:15:10|1014.8|1012.8|1014.7|1012.7|1014.9|1012.9|1014.7|1012.7|46
1722845720000|2024-08-05 08:15:20|1014.6|1012.6|1014.8|1012.8|1014.9|1012.9|1014.6|1012.6|18
1722845730000|2024-08-05 08:15:30|1014.9|1012.9|1015.1|1013.1|1015.1|1013.1|1014.8|1012.8|51
1722845740000|2024-08-05 08:15:40|1015.2|1013.2|1015.1|1013.1|1015.3|1013.3|1015.1|1013.1|12
1722845750000|2024-08-05 08:15:50|1015|1013|1014.9|1012.9|1015.1|1013.1|1014.8|1012.8|20
1722845760000|2024-08-05 08:16:00|1014.7|1012.7|1014.9|1012.9|1014.9|1012.9|1014.7|1012.7|7
1722845770000|2024-08-05 08:16:10|1014.8|1012.8|1014.7|1012.7|1014.8|1012.8|1014.7|1012.7|9
1722845780000|2024-08-05 08:16:20|1014.9|1012.9|1014.9|1012.9|1015.1|1013.1|1014.9|1012.9|21
1722845790000|2024-08-05 08:16:30|1015.2|1013.2|1015.3|1013.3|1015.3|1013.3|1015.2|1013.2|3
1722845800000|2024-08-05 08:16:40|1015.5|1013.5|1015.3|1013.3|1015.8|1013.8|1015.3|1013.3|56
1722845810000|2024-08-05 08:16:50|1015.4|1013.4|1015.4|1013.4|1015.5|1013.5|1015.4|1013.4|7
1722845820000|2024-08-05 08:17:00|1015.3|1013.3|1015.3|1013.3|1015.4|1013.4|1015.2|1013.2|59
1722845830000|2024-08-05 08:17:10|1015.4|1013.4|1015.9|1013.9|1015.9|1013.9|1015.3|1013.3|48
1722845840000|2024-08-05 08:17:20|1016|1014|1016.1|1014.1|1016.2|1014.2|1016|1014|27
1722845850000|2024-08-05 08:17:30|1016|1014|1015.9|1013.9|1016|1014|1015.9|1013.9|18
1722845860000|2024-08-05 08:17:40|1016|1014|1016.1|1014.1|1016.2|1014.2|1016|1014|65
1722845870000|2024-08-05 08:17:50|1016|1014|1016|1014|1016.1|1014.1|1015.9|1013.9|50
1722845880000|2024-08-05 08:18:00|1015.9|1013.9|1015.6|1013.6|1015.9|1013.9|1015.6|1013.6|25
1722845890000|2024-08-05 08:18:10|1015.5|1013.5|1015.6|1013.6|1015.6|1013.6|1015.5|1013.5|30
1722845900000|2024-08-05 08:18:20|1015.5|1013.5|1015.9|1013.9|1015.9|1013.9|1015.5|1013.5|21
1722845910000|2024-08-05 08:18:30|1016|1014|1015.9|1013.9|1016|1014|1015.9|1013.9|5
1722845920000|2024-08-05 08:18:40|1016|1014|1016.5|1014.5|1016.5|1014.5|1016|1014|9
1722845930000|2024-08-05 08:18:50|1016.4|1014.4|1016.2|1014.2|1016.4|1014.4|1016.1|1014.1|6
1722845940000|2024-08-05 08:19:00|1016.4|1014.4|1016.4|1014.4|1016.4|1014.4|1016.4|1014.4|6
1722845950000|2024-08-05 08:19:10|1016.6|1014.6|1016.5|1014.5|1016.6|1014.6|1016.5|1014.5|8
1722845960000|2024-08-05 08:19:20|1016.6|1014.6|1017|1015|1017|1015|1016.6|1014.6|8
1722845970000|2024-08-05 08:19:30|1017.1|1015.1|1017.3|1015.3|1017.3|1015.3|1017.1|1015.1|40
1722845980000|2024-08-05 08:19:40|1017.5|1015.5|1017.7|1015.7|1017.7|1015.7|1017.4|1015.4|24
1722845990000|2024-08-05 08:19:50|1017.6|1015.6|1017.6|1015.6|1017.6|1015.6|1017.6|1015.6|7
1722846000000|2024-08-05 08:20:00|1017.5|1015.5|1017.3|1015.3|1017.5|1015.5|1017.3|1015.3|6
1722846010000|2024-08-05 08:20:10|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|1017.2|1015.2|2
1722846020000|2024-08-05 08:20:20|1017.3|1015.3|1017.3|1015.3|1017.4|1015.4|1017.3|1015.3|15
1722846030000|2024-08-05 08:20:30|1017.2|1015.2|1016.9|1014.9|1017.2|1015.2|1016.9|1014.9|53
1722846040000|2024-08-05 08:20:40|1017.1|1015.1|1017|1015|1017.2|1015.2|1016.9|1014.9|21
1722846050000|2024-08-05 08:20:50|1016.9|1014.9|1017.1|1015.1|1017.2|1015.2|1016.9|1014.9|32
1722846060000|2024-08-05 08:21:00|1016.9|1014.9|1016.7|1014.7|1016.9|1014.9|1016.6|1014.6|34
1722846070000|2024-08-05 08:21:10|1016.8|1014.8|1016.4|1014.4|1016.8|1014.8|1016.4|1014.4|24
1722846080000|2024-08-05 08:21:20|1016.5|1014.5|1016.4|1014.4|1016.5|1014.5|1016.4|1014.4|17
1722846090000|2024-08-05 08:21:30|1016.5|1014.5|1016.3|1014.3|1016.6|1014.6|1016.3|1014.3|18
1722846100000|2024-08-05 08:21:40|1016.4|1014.4|1016.1|1014.1|1016.4|1014.4|1016|1014|31
1722846110000|2024-08-05 08:21:50|1016|1014|1016|1014|1016|1014|1015.8|1013.8|48
1722846120000|2024-08-05 08:22:00|1016.1|1014.1|1016.3|1014.3|1016.3|1014.3|1016.1|1014.1|60
1722846130000|2024-08-05 08:22:10|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|6
1722846140000|2024-08-05 08:22:20|1016.4|1014.4|1016.1|1014.1|1016.4|1014.4|1016|1014|27
1722846150000|2024-08-05 08:22:30|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|1016.2|1014.2|3
1722846160000|2024-08-05 08:22:40|1016.1|1014.1|1016|1014|1016.1|1014.1|1016|1014|5
1722846170000|2024-08-05 08:22:50|1016.1|1014.1|1016.1|1014.1|1016.3|1014.3|1016|1014|42
1722846180000|2024-08-05 08:23:00|1016.3|1014.3|1016.4|1014.4|1016.4|1014.4|1016.3|1014.3|5
1722846190000|2024-08-05 08:23:10|1016.3|1014.3|1016.4|1014.4|1016.4|1014.4|1016.1|1014.1|39
1722846200000|2024-08-05 08:23:20|1016.3|1014.3|1016.4|1014.4|1016.4|1014.4|1016.3|1014.3|10
1722846210000|2024-08-05 08:23:30|1016.6|1014.6|1016.7|1014.7|1016.8|1014.8|1016.6|1014.6|34
1722846220000|2024-08-05 08:23:40|1016.5|1014.5|1016.5|1014.5|1016.5|1014.5|1016.5|1014.5|22
1722846230000|2024-08-05 08:23:50|1016.6|1014.6|1016.4|1014.4|1016.6|1014.6|1016.4|1014.4|23
1722846240000|2024-08-05 08:24:00|1016.2|1014.2|1016|1014|1016.2|1014.2|1015.9|1013.9|22
1722846250000|2024-08-05 08:24:10|1015.9|1013.9|1015.7|1013.7|1015.9|1013.9|1015.7|1013.7|49
1722846260000|2024-08-05 08:24:20|||||||||2
1722846270000|2024-08-05 08:24:30|1015.6|1013.6|1015.7|1013.7|1015.7|1013.7|1015.6|1013.6|31
1722846280000|2024-08-05 08:24:40|1015.6|1013.6|1015.7|1013.7|1015.9|1013.9|1015.5|1013.5|121
1722846290000|2024-08-05 08:24:50|1015.6|1013.6|1015.4|1013.4|1015.6|1013.6|1015.4|1013.4|64
1722846300000|2024-08-05 08:25:00|1015.3|1013.3|1015.3|1013.3|1015.3|1013.3|1015.3|1013.3|5
1722846310000|2024-08-05 08:25:10|1015|1013|1015.2|1013.2|1015.2|1013.2|1014.9|1012.9|45
1722846320000|2024-08-05 08:25:20|1015.1|1013.1|1014.8|1012.8|1015.2|1013.2|1014.8|1012.8|59
1722846330000|2024-08-05 08:25:30|1014.9|1012.9|1014.8|1012.8|1015.1|1013.1|1014.8|1012.8|31
1722846340000|2024-08-05 08:25:40|1014.7|1012.7|1014.7|1012.7|1014.8|1012.8|1014.6|1012.6|48
1722846350000|2024-08-05 08:25:50|1014.8|1012.8|1015|1013|1015.1|1013.1|1014.8|1012.8|64
1722846360000|2024-08-05 08:26:00|1014.8|1012.8|1015.4|1013.4|1015.4|1013.4|1014.8|1012.8|25
1722846370000|2024-08-05 08:26:10|1015.1|1013.1|1015.2|1013.2|1015.4|1013.4|1015.1|1013.1|29
1722846380000|2024-08-05 08:26:20|1015.3|1013.3|1015.4|1013.4|1015.4|1013.4|1015.2|1013.2|11
1722846390000|2024-08-05 08:26:30|1015.6|1013.6|1016.1|1014.1|1016.1|1014.1|1015.5|1013.5|18
1722846400000|2024-08-05 08:26:40|1016|1014|1016.3|1014.3|1016.3|1014.3|1016|1014|16
1722846410000|2024-08-05 08:26:50|1016.4|1014.4|1016.4|1014.4|1016.5|1014.5|1016.4|1014.4|36
1722846420000|2024-08-05 08:27:00|1016.5|1014.5|1016.5|1014.5|1016.5|1014.5|1016.3|1014.3|32
1722846430000|2024-08-05 08:27:10|1016.4|1014.4|1016.4|1014.4|1016.5|1014.5|1016.2|1014.2|40
1722846440000|2024-08-05 08:27:20|1016.5|1014.5|1016.4|1014.4|1016.5|1014.5|1016.4|1014.4|23
1722846450000|2024-08-05 08:27:30|1016.3|1014.3|1016.6|1014.6|1016.7|1014.7|1016.3|1014.3|10
1722846460000|2024-08-05 08:27:40|1016.5|1014.5|1016.3|1014.3|1016.5|1014.5|1016.3|1014.3|7
1722846470000|2024-08-05 08:27:50|1016.4|1014.4|1016.3|1014.3|1016.4|1014.4|1016.2|1014.2|12
1722846480000|2024-08-05 08:28:00|1016.4|1014.4|1016.1|1014.1|1016.4|1014.4|1016.1|1014.1|22
1722846490000|2024-08-05 08:28:10|1016.2|1014.2|1016|1014|1016.2|1014.2|1016|1014|16
1722846500000|2024-08-05 08:28:20|1016.2|1014.2|1015.9|1013.9|1016.2|1014.2|1015.9|1013.9|3
1722846510000|2024-08-05 08:28:30|||||||||7
1722846520000|2024-08-05 08:28:40|1015.8|1013.8|1015.7|1013.7|1015.9|1013.9|1015.6|1013.6|23
1722846530000|2024-08-05 08:28:50|1015.6|1013.6|1015.7|1013.7|1015.7|1013.7|1015.6|1013.6|17
1722846540000|2024-08-05 08:29:00|1015.6|1013.6|1015.7|1013.7|1015.8|1013.8|1015.6|1013.6|12
1722846550000|2024-08-05 08:29:10|1015.8|1013.8|1015.7|1013.7|1015.8|1013.8|1015.7|1013.7|12
1722846560000|2024-08-05 08:29:20|1015.8|1013.8|1015.8|1013.8|1015.9|1013.9|1015.8|1013.8|14
1722846570000|2024-08-05 08:29:30|1015.9|1013.9|1016.1|1014.1|1016.1|1014.1|1015.9|1013.9|6
1722846580000|2024-08-05 08:29:40|1016|1014|1016|1014|1016.1|1014.1|1015.9|1013.9|28
1722846590000|2024-08-05 08:29:50|1015.9|1013.9|1015.6|1013.6|1015.9|1013.9|1015.5|1013.5|137
1722846600000|2024-08-05 08:30:00|1015.5|1013.5|1015.6|1013.6|1015.7|1013.7|1015.4|1013.4|46
1722846610000|2024-08-05 08:30:10|1015.7|1013.7|1016.2|1014.2|1016.2|1014.2|1015.7|1013.7|14
1722846620000|2024-08-05 08:30:20|1016.3|1014.3|1016.8|1014.8|1016.9|1014.9|1016.3|1014.3|16
1722846630000|2024-08-05 08:30:30|1016.9|1014.9|1016.7|1014.7|1017|1015|1016.7|1014.7|4
1722846640000|2024-08-05 08:30:40|1016.8|1014.8|1016.6|1014.6|1016.8|1014.8|1016.6|1014.6|14
1722846650000|2024-08-05 08:30:50|1016.7|1014.7|1016.9|1014.9|1017.1|1015.1|1016.7|1014.7|9
1722846660000|2024-08-05 08:31:00|1017|1015|1016.7|1014.7|1017|1015|1016.7|1014.7|7
1722846670000|2024-08-05 08:31:10|||||||||4
1722846680000|2024-08-05 08:31:20|1016.8|1014.8|1017.1|1015.1|1017.4|1015.4|1016.8|1014.8|154
1722846690000|2024-08-05 08:31:30|1017.2|1015.2|1017.1|1015.1|1017.3|1015.3|1017.1|1015.1|20
1722846700000|2024-08-05 08:31:40|1017.2|1015.2|1016.9|1014.9|1017.3|1015.3|1016.9|1014.9|8
1722846710000|2024-08-05 08:31:50|||||||||2
1722846720000|2024-08-05 08:32:00|1016.8|1014.8|1017.1|1015.1|1017.1|1015.1|1016.8|1014.8|7
1722846730000|2024-08-05 08:32:10|1017|1015|1017|1015|1017|1015|1017|1015|4
1722846740000|2024-08-05 08:32:20|1016.8|1014.8|1016.7|1014.7|1016.8|1014.8|1016.7|1014.7|12
1722846750000|2024-08-05 08:32:30|1016.6|1014.6|1016.5|1014.5|1016.6|1014.6|1016.5|1014.5|5
1722846760000|2024-08-05 08:32:40|1016.6|1014.6|1016.8|1014.8|1016.8|1014.8|1016.6|1014.6|14
1722846770000|2024-08-05 08:32:50|1016.9|1014.9|1016.9|1014.9|1016.9|1014.9|1016.9|1014.9|6
1722846780000|2024-08-05 08:33:00|1016.7|1014.7|1016.5|1014.5|1016.7|1014.7|1016.5|1014.5|8
1722846790000|2024-08-05 08:33:10|1016.1|1014.1|1016|1014|1016.2|1014.2|1016|1014|19
1722846800000|2024-08-05 08:33:20|1016.2|1014.2|1016.1|1014.1|1016.2|1014.2|1016.1|1014.1|23
1722846810000|2024-08-05 08:33:30|1016|1014|1015.9|1013.9|1016|1014|1015.8|1013.8|14
1722846820000|2024-08-05 08:33:40|1016|1014|1015.9|1013.9|1016.1|1014.1|1015.9|1013.9|12
1722846830000|2024-08-05 08:33:50|1015.8|1013.8|1015.5|1013.5|1015.8|1013.8|1015.5|1013.5|20
1722846840000|2024-08-05 08:34:00|1015.6|1013.6|1015.5|1013.5|1015.6|1013.6|1015.5|1013.5|7
1722846850000|2024-08-05 08:34:10|1015.3|1013.3|1015.3|1013.3|1015.3|1013.3|1015.2|1013.2|14
1722846860000|2024-08-05 08:34:20|1015.4|1013.4|1015.4|1013.4|1015.4|1013.4|1015.4|1013.4|5
1722846870000|2024-08-05 08:34:30|1015.5|1013.5|1015.5|1013.5|1015.5|1013.5|1015.5|1013.5|6
1722846880000|2024-08-05 08:34:40|1015.6|1013.6|1015.6|1013.6|1015.6|1013.6|1015.6|1013.6|11
1722846890000|2024-08-05 08:34:50|1015.5|1013.5|1015.5|1013.5|1015.6|1013.6|1015.5|1013.5|9
1722846900000|2024-08-05 08:35:00|1015.6|1013.6|1015.6|1013.6|1015.7|1013.7|1015.6|1013.6|55
1722846910000|2024-08-05 08:35:10|1015.5|1013.5|1015.6|1013.6|1015.6|1013.6|1015.5|1013.5|14
1722846920000|2024-08-05 08:35:20|||||||||4
1722846930000|2024-08-05 08:35:30|1015.7|1013.7|1016.1|1014.1|1016.1|1014.1|1015.7|1013.7|16
1722846940000|2024-08-05 08:35:40|||||||||2
1722846950000|2024-08-05 08:35:50|1016.2|1014.2|1016.4|1014.4|1016.4|1014.4|1016.1|1014.1|28
1722846960000|2024-08-05 08:36:00|1016.3|1014.3|1016.2|1014.2|1016.4|1014.4|1016.2|1014.2|32
1722846970000|2024-08-05 08:36:10|1016.3|1014.3|1016.4|1014.4|1016.4|1014.4|1016.2|1014.2|23
1722846980000|2024-08-05 08:36:20|1016.3|1014.3|1016.3|1014.3|1016.3|1014.3|1016.3|1014.3|20
1722846990000|2024-08-05 08:36:30|1016.2|1014.2|1016.1|1014.1|1016.2|1014.2|1016.1|1014.1|37
1722847000000|2024-08-05 08:36:40|1016|1014|1016.2|1014.2|1016.2|1014.2|1016|1014|26
1722847010000|2024-08-05 08:36:50|1016.1|1014.1|1016.1|1014.1|1016.1|1014.1|1016.1|1014.1|2
1722847020000|2024-08-05 08:37:00|1016|1014|1015.7|1013.7|1016|1014|1015.7|1013.7|14
1722847030000|2024-08-05 08:37:10|1015.6|1013.6|1015.5|1013.5|1015.6|1013.6|1015.4|1013.4|23
1722847040000|2024-08-05 08:37:20|1015.4|1013.4|1015.2|1013.2|1015.5|1013.5|1015.2|1013.2|11
1722847050000|2024-08-05 08:37:30|1015.3|1013.3|1015.5|1013.5|1015.5|1013.5|1015.3|1013.3|77
1722847060000|2024-08-05 08:37:40|1015.6|1013.6|1015.6|1013.6|1015.6|1013.6|1015.6|1013.6|14
1722847070000|2024-08-05 08:37:50|1015.7|1013.7|1015.8|1013.8|1015.8|1013.8|1015.7|1013.7|6
1722847080000|2024-08-05 08:38:00|1015.9|1013.9|1015.8|1013.8|1015.9|1013.9|1015.8|1013.8|10
1722847090000|2024-08-05 08:38:10|1015.7|1013.7|1015.8|1013.8|1015.8|1013.8|1015.7|1013.7|8
1722847100000|2024-08-05 08:38:20|1015.9|1013.9|1015.9|1013.9|1015.9|1013.9|1015.9|1013.9|7
1722847110000|2024-08-05 08:38:30|1015.8|1013.8|1015.8|1013.8|1015.8|1013.8|1015.7|1013.7|5
1722847120000|2024-08-05 08:38:40|1015.6|1013.6|1015.5|1013.5|1015.7|1013.7|1015.5|1013.5|20
1722847130000|2024-08-05 08:38:50|1015.6|1013.6|1015.4|1013.4|1015.6|1013.6|1015.4|1013.4|60
1722847140000|2024-08-05 08:39:00|1015.3|1013.3|1015.3|1013.3|1015.4|1013.4|1015.3|1013.3|80
1722847150000|2024-08-05 08:39:10|1015.4|1013.4|1015.5|1013.5|1015.5|1013.5|1015.3|1013.3|83
1722847160000|2024-08-05 08:39:20|1015.4|1013.4|1015.6|1013.6|1015.7|1013.7|1015.4|1013.4|29
1722847170000|2024-08-05 08:39:30|1015.5|1013.5|1015.6|1013.6|1015.6|1013.6|1015.5|1013.5|9
1722847180000|2024-08-05 08:39:40|1015.5|1013.5|1015.6|1013.6|1015.6|1013.6|1015.5|1013.5|12
1722847190000|2024-08-05 08:39:50|1015.5|1013.5|1015.5|1013.5|1015.6|1013.6|1015.5|1013.5|11
1722847200000|2024-08-05 08:40:00|1015.6|1013.6|1015.5|1013.5|1015.7|1013.7|1015.5|1013.5|41
1722847210000|2024-08-05 08:40:10|1015.3|1013.3|1015.3|1013.3|1015.3|1013.3|1015.3|1013.3|12
1722847220000|2024-08-05 08:40:20|1015.2|1013.2|1015.2|1013.2|1015.2|1013.2|1015.2|1013.2|7
1722847230000|2024-08-05 08:40:30|1015.3|1013.3|1015.3|1013.3|1015.3|1013.3|1015.2|1013.2|16
1722847240000|2024-08-05 08:40:40|||||||||5
1722847250000|2024-08-05 08:40:50|1015.2|1013.2|1015.3|1013.3|1015.3|1013.3|1015.2|1013.2|7
1722847260000|2024-08-05 08:41:00|1015.2|1013.2|1015.2|1013.2|1015.3|1013.3|1015.2|1013.2|5
1722847270000|2024-08-05 08:41:10|1015.1|1013.1|1014.7|1012.7|1015.1|1013.1|1014.7|1012.7|32
1722847280000|2024-08-05 08:41:20|1014.6|1012.6|1014.6|1012.6|1014.6|1012.6|1014.5|1012.5|58
1722847290000|2024-08-05 08:41:30|||||||||53
1722847300000|2024-08-05 08:41:40|||||||||29
1722847310000|2024-08-05 08:41:50|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|14
1722847320000|2024-08-05 08:42:00|1014.6|1012.6|1014.7|1012.7|1014.7|1012.7|1014.6|1012.6|36
1722847330000|2024-08-05 08:42:10|1014.6|1012.6|1014.6|1012.6|1014.6|1012.6|1014.6|1012.6|13
1722847340000|2024-08-05 08:42:20|1014.7|1012.7|1014.7|1012.7|1014.8|1012.8|1014.6|1012.6|19
1722847350000|2024-08-05 08:42:30|1014.8|1012.8|1014.7|1012.7|1014.8|1012.8|1014.7|1012.7|57
1722847360000|2024-08-05 08:42:40|1014.8|1012.8|1014.9|1012.9|1014.9|1012.9|1014.8|1012.8|64
1722847370000|2024-08-05 08:42:50|1015|1013|1014.7|1012.7|1015|1013|1014.7|1012.7|15
1722847380000|2024-08-05 08:43:00|1014.8|1012.8|1014.7|1012.7|1014.8|1012.8|1014.7|1012.7|8
1722847390000|2024-08-05 08:43:10|1014.6|1012.6|1014.5|1012.5|1014.6|1012.6|1014.4|1012.4|18
1722847400000|2024-08-05 08:43:20|||||||||6
1722847410000|2024-08-05 08:43:30|1014.6|1012.6|1014.7|1012.7|1014.7|1012.7|1014.6|1012.6|56
1722847420000|2024-08-05 08:43:40|1014.8|1012.8|1015.1|1013.1|1015.1|1013.1|1014.8|1012.8|36
1722847430000|2024-08-05 08:43:50|1015.2|1013.2|1015.2|1013.2|1015.2|1013.2|1015.1|1013.1|5
1722847440000|2024-08-05 08:44:00|1014.8|1012.8|1014.8|1012.8|1014.8|1012.8|1014.8|1012.8|1
1722847450000|2024-08-05 08:44:10|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|5
1722847460000|2024-08-05 08:44:20|1014.8|1012.8|1014.9|1012.9|1014.9|1012.9|1014.8|1012.8|15
1722847470000|2024-08-05 08:44:30|1015|1013|1015.2|1013.2|1015.2|1013.2|1014.9|1012.9|13
1722847480000|2024-08-05 08:44:40|1015.1|1013.1|1015.2|1013.2|1015.2|1013.2|1015.1|1013.1|9
1722847490000|2024-08-05 08:44:50|1014.9|1012.9|1014.8|1012.8|1014.9|1012.9|1014.8|1012.8|12
1722847500000|2024-08-05 08:45:00|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|1014.5|1012.5|32
1722847510000|2024-08-05 08:45:10|1014.8|1012.8|1014.7|1012.7|1014.8|1012.8|1014.7|1012.7|6
1722847520000|2024-08-05 08:45:20|1014.6|1012.6|1014.5|1012.5|1014.6|1012.6|1014.5|1012.5|2
1722847530000|2024-08-05 08:45:30|1014.6|1012.6|1014.6|1012.6|1014.6|1012.6|1014.6|1012.6|41
1722847540000|2024-08-05 08:45:40|1014.5|1012.5|1014.4|1012.4|1014.5|1012.5|1014.4|1012.4|20
1722847550000|2024-08-05 08:45:50|1014.3|1012.3|1014.3|1012.3|1014.3|1012.3|1014.2|1012.2|59
1722847560000|2024-08-05 08:46:00|1014.2|1012.2|1014.3|1012.3|1014.3|1012.3|1014.2|1012.2|33
1722847570000|2024-08-05 08:46:10|1014.4|1012.4|1014.4|1012.4|1014.4|1012.4|1014.4|1012.4|7
1722847580000|2024-08-05 08:46:20|1014.3|1012.3|1014.3|1012.3|1014.3|1012.3|1014.3|1012.3|7
1722847590000|2024-08-05 08:46:30|1014.2|1012.2|1014.3|1012.3|1014.3|1012.3|1014.2|1012.2|19
1722847600000|2024-08-05 08:46:40|1014.2|1012.2|1014|1012|1014.2|1012.2|1014|1012|29
1722847610000|2024-08-05 08:46:50|1013.8|1011.8|1014|1012|1014|1012|1013.8|1011.8|5
1722847620000|2024-08-05 08:47:00|1014.1|1012.1|1014.2|1012.2|1014.2|1012.2|1014.1|1012.1|43
1722847630000|2024-08-05 08:47:10|1014.3|1012.3|1014.4|1012.4|1014.4|1012.4|1014.3|1012.3|16
1722847640000|2024-08-05 08:47:20|1014.2|1012.2|1014.3|1012.3|1014.3|1012.3|1014.2|1012.2|51
1722847650000|2024-08-05 08:47:30|1014.4|1012.4|1014.4|1012.4|1014.4|1012.4|1014.4|1012.4|11
1722847660000|2024-08-05 08:47:40|||||||||3
1722847670000|2024-08-05 08:47:50|1014.3|1012.3|1014.2|1012.2|1014.3|1012.3|1014.2|1012.2|5
1722847680000|2024-08-05 08:48:00|1014.3|1012.3|1014.6|1012.6|1014.6|1012.6|1014.3|1012.3|9
1722847690000|2024-08-05 08:48:10|1014.7|1012.7|1014.8|1012.8|1014.8|1012.8|1014.7|1012.7|3
1722847700000|2024-08-05 08:48:20|1014.9|1012.9|1015.3|1013.3|1015.3|1013.3|1014.8|1012.8|18
1722847710000|2024-08-05 08:48:30|1015.2|1013.2|1015.1|1013.1|1015.3|1013.3|1015|1013|18
1722847720000|2024-08-05 08:48:40|1015.2|1013.2|1015.2|1013.2|1015.2|1013.2|1015.2|1013.2|20
1722847730000|2024-08-05 08:48:50|1015.3|1013.3|1015.5|1013.5|1015.5|1013.5|1015.3|1013.3|8
1722847740000|2024-08-05 08:49:00|1015.7|1013.7|1015.7|1013.7|1015.7|1013.7|1015.7|1013.7|4
1722847750000|2024-08-05 08:49:10|1015.6|1013.6|1015.5|1013.5|1015.6|1013.6|1015.5|1013.5|5
1722847760000|2024-08-05 08:49:20|1015.3|1013.3|1015.1|1013.1|1015.3|1013.3|1015.1|1013.1|11
1722847770000|2024-08-05 08:49:30|1015.2|1013.2|1015.2|1013.2|1015.2|1013.2|1015.1|1013.1|30
1722847780000|2024-08-05 08:49:40|1015.3|1013.3|1015.2|1013.2|1015.3|1013.3|1015.2|1013.2|9
1722847790000|2024-08-05 08:49:50|1015.1|1013.1|1015|1013|1015.1|1013.1|1015|1013|26
1722847800000|2024-08-05 08:50:00|||||||||15
1722847810000|2024-08-05 08:50:10|1015.1|1013.1|1015.1|1013.1|1015.1|1013.1|1015.1|1013.1|7
1722847820000|2024-08-05 08:50:20|1015.2|1013.2|1015.1|1013.1|1015.4|1013.4|1015.1|1013.1|17
1722847830000|2024-08-05 08:50:30|1015.2|1013.2|1015.2|1013.2|1015.2|1013.2|1015.1|1013.1|7
1722847840000|2024-08-05 08:50:40|1015.1|1013.1|1015.1|1013.1|1015.1|1013.1|1015.1|1013.1|5
1722847850000|2024-08-05 08:50:50|1015.2|1013.2|1015.4|1013.4|1015.4|1013.4|1015.2|1013.2|16
1722847860000|2024-08-05 08:51:00|1015.3|1013.3|1015|1013|1015.3|1013.3|1014.8|1012.8|29
1722847870000|2024-08-05 08:51:10|1015.1|1013.1|1015|1013|1015.1|1013.1|1015|1013|9
1722847880000|2024-08-05 08:51:20|1015.1|1013.1|1015.1|1013.1|1015.1|1013.1|1015.1|1013.1|3
1722847890000|2024-08-05 08:51:30|1015|1013|1015|1013|1015|1013|1014.9|1012.9|24
1722847900000|2024-08-05 08:51:40|1014.9|1012.9|1014.9|1012.9|1014.9|1012.9|1014.9|1012.9|6
1722847910000|2024-08-05 08:51:50|1014.8|1012.8|1014.8|1012.8|1014.9|1012.9|1014.8|1012.8|16
1722847920000|2024-08-05 08:52:00|1014.7|1012.7|1014.6|1012.6|1014.8|1012.8|1014.6|1012.6|54
1722847930000|2024-08-05 08:52:10|1014.7|1012.7|1014.7|1012.7|1014.7|1012.7|1014.6|1012.6|20
1722847940000|2024-08-05 08:52:20|1014.8|1012.8|1014.8|1012.8|1014.8|1012.8|1014.8|1012.8|2
1722847950000|2024-08-05 08:52:30|1014.7|1012.7|1014.5|1012.5|1014.7|1012.7|1014.5|1012.5|5
1722847960000|2024-08-05 08:52:40|1014.4|1012.4|1014.1|1012.1|1014.4|1012.4|1014.1|1012.1|19
1722847970000|2024-08-05 08:52:50|||||||||8
1722847980000|2024-08-05 08:53:00|1014|1012|1014|1012|1014|1012|1014|1012|7
1722847990000|2024-08-05 08:53:10|1013.8|1011.8|1013.8|1011.8|1013.8|1011.8|1013.8|1011.8|17
1722848000000|2024-08-05 08:53:20|1013.7|1011.7|1013.6|1011.6|1013.7|1011.7|1013.6|1011.6|4
1722848010000|2024-08-05 08:53:30|1013.4|1011.4|1013.4|1011.4|1013.4|1011.4|1013.4|1011.4|14
1722848020000|2024-08-05 08:53:40|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|16
1722848030000|2024-08-05 08:53:50|1013.4|1011.4|1013.2|1011.2|1013.5|1011.5|1013.2|1011.2|28
1722848040000|2024-08-05 08:54:00|1013.3|1011.3|1013|1011|1013.3|1011.3|1012.9|1010.9|40
1722848050000|2024-08-05 08:54:10|1013.1|1011.1|1013.2|1011.2|1013.2|1011.2|1013.1|1011.1|21
1722848060000|2024-08-05 08:54:20|1013.4|1011.4|1013.4|1011.4|1013.4|1011.4|1013.4|1011.4|17
1722848070000|2024-08-05 08:54:30|1013.3|1011.3|1013|1011|1013.3|1011.3|1013|1011|21
1722848080000|2024-08-05 08:54:40|1013.1|1011.1|1013.1|1011.1|1013.1|1011.1|1013.1|1011.1|5
1722848090000|2024-08-05 08:54:50|1013.2|1011.2|1013.1|1011.1|1013.2|1011.2|1013.1|1011.1|27
1722848100000|2024-08-05 08:55:00|1013.2|1011.2|1013.1|1011.1|1013.2|1011.2|1013.1|1011.1|6
1722848110000|2024-08-05 08:55:10|1013|1011|1013|1011|1013|1011|1013|1011|11
1722848120000|2024-08-05 08:55:20|1013.1|1011.1|1013|1011|1013.2|1011.2|1013|1011|15
1722848130000|2024-08-05 08:55:30|1013.1|1011.1|1013.2|1011.2|1013.2|1011.2|1012.9|1010.9|65
1722848140000|2024-08-05 08:55:40|1013.1|1011.1|1013.3|1011.3|1013.3|1011.3|1013.1|1011.1|72
1722848150000|2024-08-05 08:55:50|1013.2|1011.2|1013.2|1011.2|1013.2|1011.2|1013.1|1011.1|53
1722848160000|2024-08-05 08:56:00|1013.1|1011.1|1013.2|1011.2|1013.3|1011.3|1013.1|1011.1|38
1722848170000|2024-08-05 08:56:10|1013.3|1011.3|1013.3|1011.3|1013.3|1011.3|1013.2|1011.2|10
1722848180000|2024-08-05 08:56:20|1013.4|1011.4|1013.5|1011.5|1013.5|1011.5|1013.4|1011.4|29
1722848190000|2024-08-05 08:56:30|1013.6|1011.6|1013.3|1011.3|1013.6|1011.6|1013.3|1011.3|14
1722848200000|2024-08-05 08:56:40|1013.2|1011.2|1013|1011|1013.2|1011.2|1012.9|1010.9|13
1722848210000|2024-08-05 08:56:50|1012.9|1010.9|1012.7|1010.7|1012.9|1010.9|1012.7|1010.7|22
1722848220000|2024-08-05 08:57:00|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|9
1722848230000|2024-08-05 08:57:10|1012.6|1010.6|1012.7|1010.7|1012.7|1010.7|1012.6|1010.6|12
1722848240000|2024-08-05 08:57:20|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|6
1722848250000|2024-08-05 08:57:30|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|6
1722848260000|2024-08-05 08:57:40|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1
1722848270000|2024-08-05 08:57:50|1012.7|1010.7|1012.6|1010.6|1012.7|1010.7|1012.6|1010.6|34
1722848280000|2024-08-05 08:58:00|1012.7|1010.7|1012.6|1010.6|1012.7|1010.7|1012.6|1010.6|9
1722848290000|2024-08-05 08:58:10|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|1012.6|1010.6|4
1722848300000|2024-08-05 08:58:20|1012.6|1010.6|1012.5|1010.5|1012.7|1010.7|1012.5|1010.5|7
1722848310000|2024-08-05 08:58:30|1012.4|1010.4|1012.1|1010.1|1012.4|1010.4|1012.1|1010.1|39
1722848320000|2024-08-05 08:58:40|1012.3|1010.3|1012.5|1010.5|1012.5|1010.5|1012.3|1010.3|9
1722848330000|2024-08-05 08:58:50|1012.6|1010.6|1012.5|1010.5|1012.6|1010.6|1012.5|1010.5|15
1722848340000|2024-08-05 08:59:00|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|13
1722848350000|2024-08-05 08:59:10|1012.3|1010.3|1012.2|1010.2|1012.3|1010.3|1012.2|1010.2|9
1722848360000|2024-08-05 08:59:20|||||||||5
1722848370000|2024-08-05 08:59:30|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|11
1722848380000|2024-08-05 08:59:40|1012.6|1010.6|1012.8|1010.8|1012.8|1010.8|1012.6|1010.6|8
1722848390000|2024-08-05 08:59:50|1012.6|1010.6|1012.6|1010.6|1012.6|1010.6|1012.5|1010.5|10
1722848400000|2024-08-05 09:00:00|1012.5|1010.5|1012.7|1010.7|1012.7|1010.7|1012.5|1010.5|19
1722848410000|2024-08-05 09:00:10|1012.8|1010.8|1013.3|1011.3|1013.3|1011.3|1012.8|1010.8|33
1722848420000|2024-08-05 09:00:20|1013.4|1011.4|1013.6|1011.6|1013.6|1011.6|1013.4|1011.4|22
1722848430000|2024-08-05 09:00:30|1013.5|1011.5|1013.4|1011.4|1013.5|1011.5|1013.4|1011.4|6
1722848440000|2024-08-05 09:00:40|1013.5|1011.5|1013.5|1011.5|1013.6|1011.6|1013.5|1011.5|11
1722848450000|2024-08-05 09:00:50|1013.6|1011.6|1013.6|1011.6|1013.6|1011.6|1013.6|1011.6|2
1722848460000|2024-08-05 09:01:00|1013.5|1011.5|1013.7|1011.7|1013.7|1011.7|1013.5|1011.5|36
1722848470000|2024-08-05 09:01:10|1013.6|1011.6|1013.6|1011.6|1013.6|1011.6|1013.5|1011.5|29
1722848480000|2024-08-05 09:01:20|1013.7|1011.7|1014.5|1012.5|1014.5|1012.5|1013.7|1011.7|55
1722848490000|2024-08-05 09:01:30|1014.6|1012.6|1014.6|1012.6|1014.7|1012.7|1014.5|1012.5|21
1722848500000|2024-08-05 09:01:40|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|11
1722848510000|2024-08-05 09:01:50|1014.6|1012.6|1014.4|1012.4|1014.6|1012.6|1014.4|1012.4|6
1722848520000|2024-08-05 09:02:00|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|3
1722848530000|2024-08-05 09:02:10|1014.4|1012.4|1014.4|1012.4|1014.4|1012.4|1014.3|1012.3|13
1722848540000|2024-08-05 09:02:20|1014.3|1012.3|1014.3|1012.3|1014.3|1012.3|1014.3|1012.3|16
1722848550000|2024-08-05 09:02:30|1014.2|1012.2|1014|1012|1014.2|1012.2|1014|1012|18
1722848560000|2024-08-05 09:02:40|1013.9|1011.9|1014|1012|1014|1012|1013.9|1011.9|12
1722848570000|2024-08-05 09:02:50|||||||||4
1722848580000|2024-08-05 09:03:00|1014.1|1012.1|1014.3|1012.3|1014.3|1012.3|1014.1|1012.1|38
1722848590000|2024-08-05 09:03:10|1014.2|1012.2|1013.9|1011.9|1014.2|1012.2|1013.9|1011.9|31
1722848600000|2024-08-05 09:03:20|1013.8|1011.8|1013.7|1011.7|1013.9|1011.9|1013.7|1011.7|29
1722848610000|2024-08-05 09:03:30|1013.6|1011.6|1013.6|1011.6|1013.8|1011.8|1013.6|1011.6|22
1722848620000|2024-08-05 09:03:40|1013.7|1011.7|1013.8|1011.8|1013.8|1011.8|1013.7|1011.7|6
1722848630000|2024-08-05 09:03:50|1013.9|1011.9|1013.9|1011.9|1013.9|1011.9|1013.9|1011.9|37
1722848640000|2024-08-05 09:04:00|1014|1012|1014.1|1012.1|1014.1|1012.1|1014|1012|22
1722848650000|2024-08-05 09:04:10|1014.2|1012.2|1014.2|1012.2|1014.2|1012.2|1014.2|1012.2|13
1722848660000|2024-08-05 09:04:20|1014.1|1012.1|1013.9|1011.9|1014.1|1012.1|1013.9|1011.9|10
1722848670000|2024-08-05 09:04:30|1014|1012|1014|1012|1014|1012|1014|1012|5
1722848680000|2024-08-05 09:04:40|||||||||2
1722848690000|2024-08-05 09:04:50|1013.9|1011.9|1013.9|1011.9|1013.9|1011.9|1013.9|1011.9|1
1722848700000|2024-08-05 09:05:00|1014|1012|1013.7|1011.7|1014|1012|1013.7|1011.7|13
1722848710000|2024-08-05 09:05:10|1013.6|1011.6|1013.6|1011.6|1013.6|1011.6|1013.5|1011.5|16
1722848720000|2024-08-05 09:05:20|1013.5|1011.5|1013.4|1011.4|1013.5|1011.5|1013.4|1011.4|11
1722848730000|2024-08-05 09:05:30|1013.3|1011.3|1013.5|1011.5|1013.5|1011.5|1013.3|1011.3|17
1722848740000|2024-08-05 09:05:40|1013.4|1011.4|1013.3|1011.3|1013.4|1011.4|1013.3|1011.3|13
1722848750000|2024-08-05 09:05:50|1013.4|1011.4|1013.4|1011.4|1013.4|1011.4|1013.4|1011.4|4
1722848760000|2024-08-05 09:06:00|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|11
1722848770000|2024-08-05 09:06:10|1013.4|1011.4|1013.4|1011.4|1013.4|1011.4|1013.4|1011.4|5
1722848780000|2024-08-05 09:06:20|1013.5|1011.5|1013.6|1011.6|1013.6|1011.6|1013.5|1011.5|25
1722848790000|2024-08-05 09:06:30|1013.7|1011.7|1013.6|1011.6|1013.7|1011.7|1013.6|1011.6|27
1722848800000|2024-08-05 09:06:40|1013.5|1011.5|1013.6|1011.6|1013.6|1011.6|1013.5|1011.5|6
1722848810000|2024-08-05 09:06:50|1013.7|1011.7|1013.6|1011.6|1013.7|1011.7|1013.6|1011.6|4
1722848820000|2024-08-05 09:07:00|1013.7|1011.7|1013.9|1011.9|1014|1012|1013.7|1011.7|30
1722848830000|2024-08-05 09:07:10|1013.8|1011.8|1014|1012|1014|1012|1013.8|1011.8|8
1722848840000|2024-08-05 09:07:20|1013.9|1011.9|1013.9|1011.9|1013.9|1011.9|1013.9|1011.9|4
1722848850000|2024-08-05 09:07:30|||||||||3
1722848860000|2024-08-05 09:07:40|1013.7|1011.7|1013.4|1011.4|1013.7|1011.7|1013.4|1011.4|18
1722848870000|2024-08-05 09:07:50|1013.2|1011.2|1013.1|1011.1|1013.3|1011.3|1013.1|1011.1|19
1722848880000|2024-08-05 09:08:00|1013.2|1011.2|1013.3|1011.3|1013.3|1011.3|1013.2|1011.2|12
1722848890000|2024-08-05 09:08:10|1013.4|1011.4|1013.2|1011.2|1013.4|1011.4|1013.2|1011.2|15
1722848900000|2024-08-05 09:08:20|1013.1|1011.1|1013.1|1011.1|1013.1|1011.1|1013.1|1011.1|1
1722848910000|2024-08-05 09:08:30|1013|1011|1012.6|1010.6|1013|1011|1012.6|1010.6|110
1722848920000|2024-08-05 09:08:40|1012.5|1010.5|1012.4|1010.4|1012.5|1010.5|1012.4|1010.4|38
1722848930000|2024-08-05 09:08:50|1012.5|1010.5|1012.6|1010.6|1012.6|1010.6|1012.5|1010.5|36
1722848940000|2024-08-05 09:09:00|1012.7|1010.7|1012.9|1010.9|1013|1011|1012.7|1010.7|18
1722848950000|2024-08-05 09:09:10|1013|1011|1013|1011|1013|1011|1013|1011|7
1722848960000|2024-08-05 09:09:20|1012.9|1010.9|1012.8|1010.8|1012.9|1010.9|1012.7|1010.7|9
1722848970000|2024-08-05 09:09:30|1012.6|1010.6|1012.4|1010.4|1012.6|1010.6|1012.4|1010.4|21
1722848980000|2024-08-05 09:09:40|1012.5|1010.5|1012.4|1010.4|1012.5|1010.5|1012.4|1010.4|6
1722848990000|2024-08-05 09:09:50|1012.5|1010.5|1012.4|1010.4|1012.6|1010.6|1012.3|1010.3|29
1722849000000|2024-08-05 09:10:00|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|1012.2|1010.2|21
1722849010000|2024-08-05 09:10:10|1012.4|1010.4|1012.3|1010.3|1012.5|1010.5|1012.3|1010.3|5
1722849020000|2024-08-05 09:10:20|1012.4|1010.4|1012.7|1010.7|1012.7|1010.7|1012.4|1010.4|18
1722849030000|2024-08-05 09:10:30|1012.5|1010.5|1012.3|1010.3|1012.5|1010.5|1012.3|1010.3|11
1722849040000|2024-08-05 09:10:40|1012.2|1010.2|1012|1010|1012.2|1010.2|1012|1010|8
1722849050000|2024-08-05 09:10:50|1011.9|1009.9|1012.2|1010.2|1012.2|1010.2|1011.9|1009.9|16
1722849060000|2024-08-05 09:11:00|1012.1|1010.1|1012.4|1010.4|1012.4|1010.4|1012.1|1010.1|24
1722849070000|2024-08-05 09:11:10|1012.3|1010.3|1012.4|1010.4|1012.4|1010.4|1012.3|1010.3|11
1722849080000|2024-08-05 09:11:20|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|1012.2|1010.2|8
1722849090000|2024-08-05 09:11:30|1012.1|1010.1|1012.1|1010.1|1012.2|1010.2|1012|1010|9
1722849100000|2024-08-05 09:11:40|1012|1010|1012.1|1010.1|1012.2|1010.2|1012|1010|22
1722849110000|2024-08-05 09:11:50|1012.2|1010.2|1012|1010|1012.2|1010.2|1011.9|1009.9|42
1722849120000|2024-08-05 09:12:00|1012.1|1010.1|1012.3|1010.3|1012.3|1010.3|1012.1|1010.1|25
1722849130000|2024-08-05 09:12:10|1012.2|1010.2|1012.2|1010.2|1012.2|1010.2|1012.1|1010.1|10
1722849140000|2024-08-05 09:12:20|1012|1010|1012|1010|1012|1010|1011.9|1009.9|15
1722849150000|2024-08-05 09:12:30|1012.1|1010.1|1012|1010|1012.1|1010.1|1011.9|1009.9|8
1722849160000|2024-08-05 09:12:40|1011.9|1009.9|1012.2|1010.2|1012.2|1010.2|1011.9|1009.9|15
1722849170000|2024-08-05 09:12:50|1012.3|1010.3|1012.5|1010.5|1012.5|1010.5|1012.3|1010.3|8
1722849180000|2024-08-05 09:13:00|1012.4|1010.4|1012.8|1010.8|1012.8|1010.8|1012.4|1010.4|17
1722849190000|2024-08-05 09:13:10|1012.9|1010.9|1012.7|1010.7|1013|1011|1012.7|1010.7|11
1722849200000|2024-08-05 09:13:20|1012.6|1010.6|1013|1011|1013|1011|1012.6|1010.6|14
1722849210000|2024-08-05 09:13:30|1013.2|1011.2|1013.3|1011.3|1013.3|1011.3|1013.1|1011.1|17
1722849220000|2024-08-05 09:13:40|1013.4|1011.4|1014|1012|1014|1012|1013.4|1011.4|14
1722849230000|2024-08-05 09:13:50|1013.9|1011.9|1013.9|1011.9|1013.9|1011.9|1013.9|1011.9|9
1722849240000|2024-08-05 09:14:00|1013.8|1011.8|1014|1012|1014|1012|1013.8|1011.8|18
1722849250000|2024-08-05 09:14:10|1013.9|1011.9|1013.9|1011.9|1014|1012|1013.9|1011.9|8
1722849260000|2024-08-05 09:14:20|1014|1012|1013.9|1011.9|1014.1|1012.1|1013.9|1011.9|29
1722849270000|2024-08-05 09:14:30|1014|1012|1014.1|1012.1|1014.1|1012.1|1014|1012|6
1722849280000|2024-08-05 09:14:40|1014|1012|1014|1012|1014|1012|1014|1012|2
1722849290000|2024-08-05 09:14:50|1013.9|1011.9|1014.1|1012.1|1014.1|1012.1|1013.9|1011.9|10
1722849300000|2024-08-05 09:15:00|1014|1012|1013.5|1011.5|1014|1012|1013.4|1011.4|60
1722849310000|2024-08-05 09:15:10|1013.4|1011.4|1013.3|1011.3|1013.4|1011.4|1013.3|1011.3|12
1722849320000|2024-08-05 09:15:20|1013.4|1011.4|1014|1012|1014|1012|1013.4|1011.4|15
1722849330000|2024-08-05 09:15:30|1014.2|1012.2|1014.3|1012.3|1014.5|1012.5|1014.2|1012.2|24
1722849340000|2024-08-05 09:15:40|1014.1|1012.1|1013.9|1011.9|1014.1|1012.1|1013.9|1011.9|13
1722849350000|2024-08-05 09:15:50|1013.8|1011.8|1013.6|1011.6|1013.8|1011.8|1013.6|1011.6|11
1722849360000|2024-08-05 09:16:00|1013.7|1011.7|1014|1012|1014.1|1012.1|1013.7|1011.7|19
1722849370000|2024-08-05 09:16:10|1014.1|1012.1|1013.9|1011.9|1014.1|1012.1|1013.7|1011.7|13
1722849380000|2024-08-05 09:16:20|1013.8|1011.8|1013.8|1011.8|1013.8|1011.8|1013.8|1011.8|6
1722849390000|2024-08-05 09:16:30|1013.9|1011.9|1013.9|1011.9|1013.9|1011.9|1013.9|1011.9|3
1722849400000|2024-08-05 09:16:40|1014.1|1012.1|1014.1|1012.1|1014.1|1012.1|1014.1|1012.1|2
1722849410000|2024-08-05 09:16:50|1014|1012|1014.1|1012.1|1014.1|1012.1|1013.9|1011.9|12
1722849420000|2024-08-05 09:17:00|1014.3|1012.3|1014.7|1012.7|1014.7|1012.7|1014.3|1012.3|19
1722849430000|2024-08-05 09:17:10|1014.6|1012.6|1014.7|1012.7|1014.7|1012.7|1014.5|1012.5|16
1722849440000|2024-08-05 09:17:20|1014.6|1012.6|1014.4|1012.4|1014.6|1012.6|1014.4|1012.4|7
1722849450000|2024-08-05 09:17:30|1014.3|1012.3|1014.1|1012.1|1014.3|1012.3|1014.1|1012.1|13
1722849460000|2024-08-05 09:17:40|1014|1012|1014|1012|1014|1012|1014|1012|7
1722849470000|2024-08-05 09:17:50|1013.9|1011.9|1013.8|1011.8|1013.9|1011.9|1013.8|1011.8|24
1722849480000|2024-08-05 09:18:00|1013.9|1011.9|1014|1012|1014|1012|1013.7|1011.7|15
1722849490000|2024-08-05 09:18:10|1013.9|1011.9|1013.9|1011.9|1013.9|1011.9|1013.9|1011.9|13
1722849500000|2024-08-05 09:18:20|1014|1012|1013.7|1011.7|1014.1|1012.1|1013.7|1011.7|26
1722849510000|2024-08-05 09:18:30|1013.6|1011.6|1013.6|1011.6|1013.6|1011.6|1013.6|1011.6|8
1722849520000|2024-08-05 09:18:40|1013.4|1011.4|1013.5|1011.5|1013.6|1011.6|1013.4|1011.4|18
1722849530000|2024-08-05 09:18:50|1013.4|1011.4|1013.3|1011.3|1013.4|1011.4|1013.2|1011.2|14
1722849540000|2024-08-05 09:19:00|1013.2|1011.2|1013.5|1011.5|1013.5|1011.5|1013.2|1011.2|34
1722849550000|2024-08-05 09:19:10|1013.6|1011.6|1013.6|1011.6|1013.8|1011.8|1013.6|1011.6|33
1722849560000|2024-08-05 09:19:20|1013.7|1011.7|1013.9|1011.9|1014|1012|1013.7|1011.7|19
1722849570000|2024-08-05 09:19:30|1013.8|1011.8|1013.9|1011.9|1014|1012|1013.7|1011.7|21
1722849580000|2024-08-05 09:19:40|1013.8|1011.8|1013.7|1011.7|1013.8|1011.8|1013.6|1011.6|47
1722849590000|2024-08-05 09:19:50|1013.8|1011.8|1013.8|1011.8|1014|1012|1013.8|1011.8|56
1722849600000|2024-08-05 09:20:00|1013.7|1011.7|1013.7|1011.7|1013.9|1011.9|1013.7|1011.7|33
1722849610000|2024-08-05 09:20:10|1013.6|1011.6|1013.6|1011.6|1013.6|1011.6|1013.5|1011.5|28
1722849620000|2024-08-05 09:20:20|1013.7|1011.7|1014.1|1012.1|1014.1|1012.1|1013.7|1011.7|42
1722849630000|2024-08-05 09:20:30|1014|1012|1014.3|1012.3|1014.3|1012.3|1014|1012|17
1722849640000|2024-08-05 09:20:40|1014.1|1012.1|1013.9|1011.9|1014.1|1012.1|1013.9|1011.9|25
1722849650000|2024-08-05 09:20:50|1013.8|1011.8|1013.9|1011.9|1013.9|1011.9|1013.7|1011.7|19
1722849660000|2024-08-05 09:21:00|1014|1012|1014|1012|1014.1|1012.1|1013.9|1011.9|10
1722849670000|2024-08-05 09:21:10|1014.2|1012.2|1014.4|1012.4|1014.4|1012.4|1014.2|1012.2|5
1722849680000|2024-08-05 09:21:20|1014.6|1012.6|1014.6|1012.6|1014.6|1012.6|1014.6|1012.6|11
1722849690000|2024-08-05 09:21:30|1014.5|1012.5|1014.6|1012.6|1014.6|1012.6|1014.5|1012.5|22
1722849700000|2024-08-05 09:21:40|1014.5|1012.5|1014.6|1012.6|1014.6|1012.6|1014.5|1012.5|4
1722849710000|2024-08-05 09:21:50|1014.4|1012.4|1014.6|1012.6|1014.6|1012.6|1014.4|1012.4|7
1722849720000|2024-08-05 09:22:00|1014.4|1012.4|1014.4|1012.4|1014.4|1012.4|1014.4|1012.4|4
1722849730000|2024-08-05 09:22:10|1014.2|1012.2|1014.2|1012.2|1014.2|1012.2|1014.2|1012.2|4
1722849740000|2024-08-05 09:22:20|1014.1|1012.1|1014.3|1012.3|1014.3|1012.3|1014.1|1012.1|8
1722849750000|2024-08-05 09:22:30|1014.1|1012.1|1013.9|1011.9|1014.1|1012.1|1013.9|1011.9|8
1722849760000|2024-08-05 09:22:40|1013.8|1011.8|1013.8|1011.8|1013.8|1011.8|1013.7|1011.7|6
1722849770000|2024-08-05 09:22:50|1013.9|1011.9|1013.8|1011.8|1014|1012|1013.8|1011.8|90
1722849780000|2024-08-05 09:23:00|1013.7|1011.7|1013.6|1011.6|1013.8|1011.8|1013.6|1011.6|23
1722849790000|2024-08-05 09:23:10|1013.7|1011.7|1013.6|1011.6|1013.8|1011.8|1013.6|1011.6|17
1722849800000|2024-08-05 09:23:20|1013.5|1011.5|1013.4|1011.4|1013.6|1011.6|1013.3|1011.3|39
1722849810000|2024-08-05 09:23:30|1013.3|1011.3|1013.3|1011.3|1013.4|1011.4|1013.3|1011.3|18
1722849820000|2024-08-05 09:23:40|1013.4|1011.4|1013.3|1011.3|1013.4|1011.4|1013.2|1011.2|13
1722849830000|2024-08-05 09:23:50|1013.2|1011.2|1013.3|1011.3|1013.3|1011.3|1013.2|1011.2|19
1722849840000|2024-08-05 09:24:00|1013.4|1011.4|1013.6|1011.6|1013.6|1011.6|1013.4|1011.4|25
1722849850000|2024-08-05 09:24:10|1013.5|1011.5|1013.4|1011.4|1013.5|1011.5|1013.4|1011.4|11
1722849860000|2024-08-05 09:24:20|1013.3|1011.3|1013.3|1011.3|1013.3|1011.3|1013.2|1011.2|14
1722849870000|2024-08-05 09:24:30|1013.1|1011.1|1013|1011|1013.1|1011.1|1013|1011|21
1722849880000|2024-08-05 09:24:40|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|11
1722849890000|2024-08-05 09:24:50|1013|1011|1013.1|1011.1|1013.1|1011.1|1013|1011|13
1722849900000|2024-08-05 09:25:00|1013|1011|1013.1|1011.1|1013.1|1011.1|1012.9|1010.9|30
1722849910000|2024-08-05 09:25:10|1013.3|1011.3|1013.5|1011.5|1013.5|1011.5|1013.3|1011.3|16
1722849920000|2024-08-05 09:25:20|1013.4|1011.4|1013.8|1011.8|1013.8|1011.8|1013.4|1011.4|9
1722849930000|2024-08-05 09:25:30|1013.7|1011.7|1013.7|1011.7|1013.7|1011.7|1013.5|1011.5|8
1722849940000|2024-08-05 09:25:40|1013.6|1011.6|1013.3|1011.3|1013.6|1011.6|1013.3|1011.3|8
1722849950000|2024-08-05 09:25:50|1013.2|1011.2|1013.1|1011.1|1013.2|1011.2|1013.1|1011.1|21
1722849960000|2024-08-05 09:26:00|1013.2|1011.2|1013.4|1011.4|1013.6|1011.6|1013.2|1011.2|28
1722849970000|2024-08-05 09:26:10|1013.5|1011.5|1013.6|1011.6|1013.6|1011.6|1013.5|1011.5|5
1722849980000|2024-08-05 09:26:20|1013.5|1011.5|1013.8|1011.8|1013.8|1011.8|1013.5|1011.5|14
1722849990000|2024-08-05 09:26:30|1013.7|1011.7|1013.9|1011.9|1014.1|1012.1|1013.7|1011.7|20
1722850000000|2024-08-05 09:26:40|1014|1012|1014.2|1012.2|1014.2|1012.2|1014|1012|4
1722850010000|2024-08-05 09:26:50|1014.4|1012.4|1014.4|1012.4|1014.4|1012.4|1014.4|1012.4|3
1722850030000|2024-08-05 09:27:10|1014.3|1012.3|1014.4|1012.4|1014.4|1012.4|1014.3|1012.3|5
1722850040000|2024-08-05 09:27:20|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|16
1722850050000|2024-08-05 09:27:30|||||||||6
1722850060000|2024-08-05 09:27:40|1014.6|1012.6|1014.7|1012.7|1014.7|1012.7|1014.6|1012.6|22
1722850070000|2024-08-05 09:27:50|1014.8|1012.8|1014.7|1012.7|1014.8|1012.8|1014.7|1012.7|5
1722850080000|2024-08-05 09:28:00|1014.6|1012.6|1014.3|1012.3|1014.6|1012.6|1014.3|1012.3|19
1722850090000|2024-08-05 09:28:10|1014.4|1012.4|1014.3|1012.3|1014.5|1012.5|1014.3|1012.3|18
1722850100000|2024-08-05 09:28:20|1014.2|1012.2|1013.9|1011.9|1014.2|1012.2|1013.9|1011.9|17
1722850110000|2024-08-05 09:28:30|1014|1012|1014.3|1012.3|1014.3|1012.3|1013.9|1011.9|24
1722850130000|2024-08-05 09:28:50|1014.4|1012.4|1014.5|1012.5|1014.5|1012.5|1014.4|1012.4|4
1722850140000|2024-08-05 09:29:00|1014.6|1012.6|1014.9|1012.9|1014.9|1012.9|1014.5|1012.5|22
1722850150000|2024-08-05 09:29:10|1014.8|1012.8|1015.1|1013.1|1015.1|1013.1|1014.7|1012.7|18
1722850160000|2024-08-05 09:29:20|1015|1013|1015|1013|1015.1|1013.1|1015|1013|3
1722850170000|2024-08-05 09:29:30|1014.9|1012.9|1015|1013|1015|1013|1014.9|1012.9|15
1722850180000|2024-08-05 09:29:40|1015.3|1013.3|1015.3|1013.3|1015.3|1013.3|1015.2|1013.2|18
1722850190000|2024-08-05 09:29:50|||||||||3
1722850200000|2024-08-05 09:30:00|1015.1|1013.1|1014.9|1012.9|1015.1|1013.1|1014.6|1012.6|25
1722850210000|2024-08-05 09:30:10|1014.7|1012.7|1014.6|1012.6|1014.7|1012.7|1014.6|1012.6|10
1722850220000|2024-08-05 09:30:20|1014.8|1012.8|1015.2|1013.2|1015.3|1013.3|1014.8|1012.8|24
1722850230000|2024-08-05 09:30:30|1015.3|1013.3|1015.4|1013.4|1015.5|1013.5|1015.3|1013.3|10
1722850240000|2024-08-05 09:30:40|1015.6|1013.6|1015.4|1013.4|1015.8|1013.8|1015.3|1013.3|45
1722850250000|2024-08-05 09:30:50|1015.5|1013.5|1015.7|1013.7|1015.7|1013.7|1015.5|1013.5|17
1722850260000|2024-08-05 09:31:00|1015.6|1013.6|1015.4|1013.4|1015.6|1013.6|1015.4|1013.4|13
1722850270000|2024-08-05 09:31:10|1015.3|1013.3|1015.3|1013.3|1015.3|1013.3|1015.2|1013.2|21
1722850280000|2024-08-05 09:31:20|1015.2|1013.2|1015.1|1013.1|1015.2|1013.2|1015|1013|13
1722850290000|2024-08-05 09:31:30|1015.3|1013.3|1015.1|1013.1|1015.3|1013.3|1015.1|1013.1|11
1722850300000|2024-08-05 09:31:40|1015|1013|1015|1013|1015|1013|1015|1013|13
1722850310000|2024-08-05 09:31:50|1014.9|1012.9|1014.9|1012.9|1014.9|1012.9|1014.9|1012.9|1
1722850320000|2024-08-05 09:32:00|1014.6|1012.6|1014.6|1012.6|1014.6|1012.6|1014.6|1012.6|0
1722850330000|2024-08-05 09:32:10|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|1014.3|1012.3|25
1722850340000|2024-08-05 09:32:20|1014.4|1012.4|1014.4|1012.4|1014.6|1012.6|1014.4|1012.4|5
1722850350000|2024-08-05 09:32:30|1014.5|1012.5|1014.8|1012.8|1014.8|1012.8|1014.5|1012.5|13
1722850360000|2024-08-05 09:32:40|1015|1013|1014.6|1012.6|1015|1013|1014.6|1012.6|22
1722850370000|2024-08-05 09:32:50|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|1014.5|1012.5|9
1722850380000|2024-08-05 09:33:00|1014.3|1012.3|1014.3|1012.3|1014.3|1012.3|1014.3|1012.3|9
1722850390000|2024-08-05 09:33:10|1014.2|1012.2|1014.2|1012.2|1014.2|1012.2|1014.2|1012.2|5
1722850400000|2024-08-05 09:33:20|1014.3|1012.3|1014.2|1012.2|1014.3|1012.3|1014.2|1012.2|10
1722850410000|2024-08-05 09:33:30|1014.1|1012.1|1013.9|1011.9|1014.1|1012.1|1013.9|1011.9|15
1722850420000|2024-08-05 09:33:40|1013.7|1011.7|1013.5|1011.5|1013.7|1011.7|1013.5|1011.5|25
1722850430000|2024-08-05 09:33:50|1013.6|1011.6|1013.7|1011.7|1013.7|1011.7|1013.5|1011.5|19
1722850440000|2024-08-05 09:34:00|1013.8|1011.8|1013.9|1011.9|1013.9|1011.9|1013.8|1011.8|9
1722850450000|2024-08-05 09:34:10|1014|1012|1014.1|1012.1|1014.1|1012.1|1014|1012|9
1722850460000|2024-08-05 09:34:20|1014|1012|1014|1012|1014|1012|1014|1012|2
1722850470000|2024-08-05 09:34:30|1013.9|1011.9|1013.7|1011.7|1013.9|1011.9|1013.7|1011.7|10
1722850490000|2024-08-05 09:34:50|1013.6|1011.6|1013.8|1011.8|1013.9|1011.9|1013.6|1011.6|20
1722850500000|2024-08-05 09:35:00|1013.7|1011.7|1013.9|1011.9|1013.9|1011.9|1013.7|1011.7|15
1722850510000|2024-08-05 09:35:10|1013.8|1011.8|1013.8|1011.8|1013.8|1011.8|1013.7|1011.7|7
1722850520000|2024-08-05 09:35:20|1013.9|1011.9|1014|1012|1014|1012|1013.9|1011.9|10
1722850530000|2024-08-05 09:35:30|1013.9|1011.9|1014|1012|1014|1012|1013.9|1011.9|10
1722850540000|2024-08-05 09:35:40|1013.8|1011.8|1013.8|1011.8|1013.8|1011.8|1013.8|1011.8|2
1722850550000|2024-08-05 09:35:50|1013.7|1011.7|1013.6|1011.6|1013.7|1011.7|1013.6|1011.6|16
1722850560000|2024-08-05 09:36:00|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|5
1722850570000|2024-08-05 09:36:10|1013.4|1011.4|1013.3|1011.3|1013.4|1011.4|1013.3|1011.3|5
1722850580000|2024-08-05 09:36:20|||||||||8
1722850590000|2024-08-05 09:36:30|1013.2|1011.2|1013.2|1011.2|1013.2|1011.2|1013.2|1011.2|11
1722850600000|2024-08-05 09:36:40|1013.1|1011.1|1012.7|1010.7|1013.1|1011.1|1012.6|1010.6|32
1722850610000|2024-08-05 09:36:50|1012.6|1010.6|1012.3|1010.3|1012.6|1010.6|1012.3|1010.3|8
1722850620000|2024-08-05 09:37:00|1012.2|1010.2|1012.2|1010.2|1012.2|1010.2|1012.2|1010.2|14
1722850630000|2024-08-05 09:37:10|1012.3|1010.3|1012.3|1010.3|1012.4|1010.4|1012.3|1010.3|11
1722850640000|2024-08-05 09:37:20|1012.1|1010.1|1011.5|1009.5|1012.1|1010.1|1011.5|1009.5|55
1722850650000|2024-08-05 09:37:30|1011.4|1009.4|1011.6|1009.6|1011.6|1009.6|1011.3|1009.3|17
1722850660000|2024-08-05 09:37:40|1011.5|1009.5|1011.8|1009.8|1011.8|1009.8|1011.5|1009.5|16
1722850670000|2024-08-05 09:37:50|1012|1010|1011.9|1009.9|1012.2|1010.2|1011.9|1009.9|25
1722850680000|2024-08-05 09:38:00|1012|1010|1011.8|1009.8|1012.1|1010.1|1011.8|1009.8|22
1722850690000|2024-08-05 09:38:10|1011.7|1009.7|1011.9|1009.9|1011.9|1009.9|1011.7|1009.7|14
1722850700000|2024-08-05 09:38:20|1012.1|1010.1|1012|1010|1012.1|1010.1|1011.9|1009.9|15
1722850710000|2024-08-05 09:38:30|||||||||4
1722850720000|2024-08-05 09:38:40|1011.9|1009.9|1012|1010|1012|1010|1011.9|1009.9|8
1722850730000|2024-08-05 09:38:50|1012.1|1010.1|1012|1010|1012.1|1010.1|1012|1010|9
1722850740000|2024-08-05 09:39:00|1012.1|1010.1|1012.1|1010.1|1012.2|1010.2|1012|1010|21
1722850750000|2024-08-05 09:39:10|1012.3|1010.3|1011.8|1009.8|1012.3|1010.3|1011.8|1009.8|32
1722850760000|2024-08-05 09:39:20|1011.9|1009.9|1011.9|1009.9|1012|1010|1011.9|1009.9|19
1722850770000|2024-08-05 09:39:30|1012|1010|1012|1010|1012|1010|1012|1010|19
1722850780000|2024-08-05 09:39:40|1012.1|1010.1|1011.9|1009.9|1012.3|1010.3|1011.9|1009.9|53
1722850790000|2024-08-05 09:39:50|1012|1010|1011.7|1009.7|1012|1010|1011.7|1009.7|27
1722850800000|2024-08-05 09:40:00|1011.6|1009.6|1011.9|1009.9|1011.9|1009.9|1011.6|1009.6|53
1722850810000|2024-08-05 09:40:10|1011.8|1009.8|1011.8|1009.8|1011.8|1009.8|1011.8|1009.8|3
1722850820000|2024-08-05 09:40:20|1011.7|1009.7|1011.5|1009.5|1011.7|1009.7|1011.5|1009.5|10
1722850830000|2024-08-05 09:40:30|1011.6|1009.6|1011.6|1009.6|1011.6|1009.6|1011.6|1009.6|5
1722850840000|2024-08-05 09:40:40|1011.7|1009.7|1011.7|1009.7|1011.8|1009.8|1011.7|1009.7|8
1722850850000|2024-08-05 09:40:50|1011.6|1009.6|1011.7|1009.7|1011.7|1009.7|1011.6|1009.6|10
1722850860000|2024-08-05 09:41:00|1011.9|1009.9|1012.1|1010.1|1012.1|1010.1|1011.9|1009.9|9
1722850870000|2024-08-05 09:41:10|||||||||4
1722850880000|2024-08-05 09:41:20|1012.2|1010.2|1012.3|1010.3|1012.3|1010.3|1012.2|1010.2|3
1722850890000|2024-08-05 09:41:30|1012.1|1010.1|1012|1010|1012.1|1010.1|1012|1010|5
1722850900000|2024-08-05 09:41:40|1012.1|1010.1|1012.2|1010.2|1012.2|1010.2|1012.1|1010.1|8
1722850910000|2024-08-05 09:41:50|1012.4|1010.4|1012.5|1010.5|1012.5|1010.5|1012.4|1010.4|4
1722850920000|2024-08-05 09:42:00|1012.6|1010.6|1012.6|1010.6|1012.6|1010.6|1012.5|1010.5|17
1722850930000|2024-08-05 09:42:10|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|1
1722850940000|2024-08-05 09:42:20|1012.3|1010.3|1012.2|1010.2|1012.3|1010.3|1012.2|1010.2|48
1722850950000|2024-08-05 09:42:30|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|8
1722850960000|2024-08-05 09:42:40|1012.4|1010.4|1012.6|1010.6|1012.6|1010.6|1012.4|1010.4|30
1722850970000|2024-08-05 09:42:50|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|3
1722850980000|2024-08-05 09:43:00|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1
1722850990000|2024-08-05 09:43:10|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|33
1722851000000|2024-08-05 09:43:20|1012.5|1010.5|1012.6|1010.6|1012.6|1010.6|1012.4|1010.4|23
1722851010000|2024-08-05 09:43:30|1012.5|1010.5|1012|1010|1012.5|1010.5|1012|1010|16
1722851020000|2024-08-05 09:43:40|1012.1|1010.1|1012|1010|1012.1|1010.1|1011.9|1009.9|40
1722851030000|2024-08-05 09:43:50|1011.8|1009.8|1011.9|1009.9|1011.9|1009.9|1011.8|1009.8|8
1722851040000|2024-08-05 09:44:00|1011.8|1009.8|1011.6|1009.6|1011.9|1009.9|1011.6|1009.6|11
1722851050000|2024-08-05 09:44:10|1011.4|1009.4|1011.3|1009.3|1011.4|1009.4|1011.3|1009.3|14
1722851060000|2024-08-05 09:44:20|1011.2|1009.2|1011.1|1009.1|1011.2|1009.2|1011|1009|49
1722851070000|2024-08-05 09:44:30|1011.2|1009.2|1011|1009|1011.2|1009.2|1011|1009|8
1722851080000|2024-08-05 09:44:40|1010.9|1008.9|1010.8|1008.8|1010.9|1008.9|1010.8|1008.8|11
1722851090000|2024-08-05 09:44:50|1010.7|1008.7|1010.6|1008.6|1010.8|1008.8|1010.5|1008.5|21
1722851100000|2024-08-05 09:45:00|1010.5|1008.5|1011|1009|1011|1009|1010.5|1008.5|46
1722851110000|2024-08-05 09:45:10|||||||||6
1722851120000|2024-08-05 09:45:20|1011.2|1009.2|1011.2|1009.2|1011.3|1009.3|1011.2|1009.2|15
1722851130000|2024-08-05 09:45:30|1011.4|1009.4|1011.4|1009.4|1011.4|1009.4|1011.3|1009.3|8
1722851140000|2024-08-05 09:45:40|1011.5|1009.5|1011.6|1009.6|1011.6|1009.6|1011.5|1009.5|6
1722851150000|2024-08-05 09:45:50|||||||||5
1722851160000|2024-08-05 09:46:00|1011.7|1009.7|1011.5|1009.5|1011.8|1009.8|1011.5|1009.5|11
1722851170000|2024-08-05 09:46:10|1011.6|1009.6|1011.6|1009.6|1011.6|1009.6|1011.6|1009.6|1
1722851180000|2024-08-05 09:46:20|1011.5|1009.5|1011.6|1009.6|1011.6|1009.6|1011.5|1009.5|5
1722851190000|2024-08-05 09:46:30|1011.4|1009.4|1011.5|1009.5|1011.5|1009.5|1011.4|1009.4|3
1722851200000|2024-08-05 09:46:40|1011.6|1009.6|1011.4|1009.4|1011.6|1009.6|1011.4|1009.4|7
1722851210000|2024-08-05 09:46:50|1011.3|1009.3|1011.2|1009.2|1011.3|1009.3|1011.2|1009.2|17
1722851220000|2024-08-05 09:47:00|1011.3|1009.3|1011.3|1009.3|1011.3|1009.3|1011.3|1009.3|3
1722851230000|2024-08-05 09:47:10|||||||||6
1722851240000|2024-08-05 09:47:20|1011.4|1009.4|1011.5|1009.5|1011.5|1009.5|1011.4|1009.4|6
1722851250000|2024-08-05 09:47:30|1011.4|1009.4|1011.4|1009.4|1011.4|1009.4|1011.4|1009.4|11
1722851260000|2024-08-05 09:47:40|1011.6|1009.6|1011.2|1009.2|1011.6|1009.6|1011.2|1009.2|11
1722851270000|2024-08-05 09:47:50|1011.3|1009.3|1011.4|1009.4|1011.4|1009.4|1011.2|1009.2|12
1722851280000|2024-08-05 09:48:00|1011.3|1009.3|1011.3|1009.3|1011.4|1009.4|1011.3|1009.3|21
1722851290000|2024-08-05 09:48:10|1011.2|1009.2|1011.1|1009.1|1011.2|1009.2|1011.1|1009.1|4
1722851300000|2024-08-05 09:48:20|1010.9|1008.9|1010.9|1008.9|1010.9|1008.9|1010.9|1008.9|2
1722851310000|2024-08-05 09:48:30|1011|1009|1011|1009|1011|1009|1011|1009|13
1722851320000|2024-08-05 09:48:40|1010.9|1008.9|1010.9|1008.9|1010.9|1008.9|1010.9|1008.9|12
1722851330000|2024-08-05 09:48:50|1011|1009|1011|1009|1011.1|1009.1|1011|1009|8
1722851340000|2024-08-05 09:49:00|||||||||1
1722851350000|2024-08-05 09:49:10|1011.1|1009.1|1011.3|1009.3|1011.3|1009.3|1011.1|1009.1|23
1722851360000|2024-08-05 09:49:20|1011.4|1009.4|1011.4|1009.4|1011.5|1009.5|1011.3|1009.3|14
1722851370000|2024-08-05 09:49:30|1011.5|1009.5|1011.4|1009.4|1011.5|1009.5|1011.4|1009.4|12
1722851380000|2024-08-05 09:49:40|1011.3|1009.3|1011.3|1009.3|1011.3|1009.3|1011.3|1009.3|13
1722851390000|2024-08-05 09:49:50|1011.2|1009.2|1011.3|1009.3|1011.3|1009.3|1011.2|1009.2|16
1722851400000|2024-08-05 09:50:00|1011.2|1009.2|1011.2|1009.2|1011.2|1009.2|1011.2|1009.2|13
1722851410000|2024-08-05 09:50:10|1011.3|1009.3|1011.1|1009.1|1011.3|1009.3|1011.1|1009.1|26
1722851420000|2024-08-05 09:50:20|1011|1009|1011|1009|1011|1009|1010.9|1008.9|44
1722851430000|2024-08-05 09:50:30|||||||||23
1722851440000|2024-08-05 09:50:40|||||||||12
1722851450000|2024-08-05 09:50:50|1011.1|1009.1|1011.2|1009.2|1011.2|1009.2|1011.1|1009.1|19
1722851460000|2024-08-05 09:51:00|1011.1|1009.1|1011|1009|1011.1|1009.1|1011|1009|31
1722851470000|2024-08-05 09:51:10|1010.9|1008.9|1010.9|1008.9|1010.9|1008.9|1010.8|1008.8|39
1722851480000|2024-08-05 09:51:20|1011|1009|1011.1|1009.1|1011.1|1009.1|1011|1009|21
1722851490000|2024-08-05 09:51:30|||||||||13
1722851500000|2024-08-05 09:51:40|1011.2|1009.2|1011.3|1009.3|1011.3|1009.3|1011.2|1009.2|60
1722851510000|2024-08-05 09:51:50|1011.4|1009.4|1011.4|1009.4|1011.4|1009.4|1011.3|1009.3|36
1722851520000|2024-08-05 09:52:00|1011.5|1009.5|1011.6|1009.6|1011.6|1009.6|1011.5|1009.5|18
1722851530000|2024-08-05 09:52:10|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|26
1722851540000|2024-08-05 09:52:20|1011.6|1009.6|1011.6|1009.6|1011.6|1009.6|1011.5|1009.5|54
1722851550000|2024-08-05 09:52:30|1011.7|1009.7|1011.9|1009.9|1011.9|1009.9|1011.7|1009.7|29
1722851560000|2024-08-05 09:52:40|||||||||7
1722851570000|2024-08-05 09:52:50|1011.8|1009.8|1011.8|1009.8|1011.8|1009.8|1011.8|1009.8|28
1722851580000|2024-08-05 09:53:00|1011.9|1009.9|1011.8|1009.8|1011.9|1009.9|1011.8|1009.8|2
1722851590000|2024-08-05 09:53:10|1011.9|1009.9|1012|1010|1012|1010|1011.9|1009.9|7
1722851600000|2024-08-05 09:53:20|1012.1|1010.1|1012.2|1010.2|1012.2|1010.2|1012.1|1010.1|11
1722851610000|2024-08-05 09:53:30|1012.3|1010.3|1012.4|1010.4|1012.5|1010.5|1012.3|1010.3|15
1722851620000|2024-08-05 09:53:40|1012.5|1010.5|1012.4|1010.4|1012.5|1010.5|1012.4|1010.4|12
1722851630000|2024-08-05 09:53:50|1012.5|1010.5|1012.6|1010.6|1012.7|1010.7|1012.5|1010.5|28
1722851640000|2024-08-05 09:54:00|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|1012.4|1010.4|24
1722851650000|2024-08-05 09:54:10|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|11
1722851660000|2024-08-05 09:54:20|1012.1|1010.1|1012|1010|1012.1|1010.1|1012|1010|21
1722851670000|2024-08-05 09:54:30|1011.9|1009.9|1011.9|1009.9|1012|1010|1011.9|1009.9|16
1722851680000|2024-08-05 09:54:40|1012|1010|1012.1|1010.1|1012.2|1010.2|1012|1010|16
1722851690000|2024-08-05 09:54:50|1012|1010|1011.8|1009.8|1012|1010|1011.8|1009.8|5
1722851700000|2024-08-05 09:55:00|1011.6|1009.6|1011.5|1009.5|1011.6|1009.6|1011.5|1009.5|15
1722851710000|2024-08-05 09:55:10|1011.6|1009.6|1011.6|1009.6|1011.6|1009.6|1011.6|1009.6|9
1722851720000|2024-08-05 09:55:20|1011.7|1009.7|1011.8|1009.8|1011.8|1009.8|1011.7|1009.7|7
1722851730000|2024-08-05 09:55:30|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|15
1722851740000|2024-08-05 09:55:40|1011.8|1009.8|1011.8|1009.8|1011.8|1009.8|1011.8|1009.8|4
1722851750000|2024-08-05 09:55:50|1011.9|1009.9|1012|1010|1012|1010|1011.9|1009.9|6
1722851760000|2024-08-05 09:56:00|1012.1|1010.1|1012.5|1010.5|1012.5|1010.5|1012.1|1010.1|15
1722851770000|2024-08-05 09:56:10|1012.6|1010.6|1012.5|1010.5|1012.6|1010.6|1012.5|1010.5|10
1722851780000|2024-08-05 09:56:20|1012.6|1010.6|1012.7|1010.7|1012.8|1010.8|1012.6|1010.6|11
1722851790000|2024-08-05 09:56:30|||||||||1
1722851800000|2024-08-05 09:56:40|1012.6|1010.6|1012.7|1010.7|1012.7|1010.7|1012.6|1010.6|13
1722851810000|2024-08-05 09:56:50|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|2
1722851820000|2024-08-05 09:57:00|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|1012.5|1010.5|22
1722851830000|2024-08-05 09:57:10|1012.8|1010.8|1012.9|1010.9|1012.9|1010.9|1012.8|1010.8|9
1722851840000|2024-08-05 09:57:20|1012.7|1010.7|1012.9|1010.9|1012.9|1010.9|1012.7|1010.7|10
1722851860000|2024-08-05 09:57:40|1013.3|1011.3|1013.5|1011.5|1013.5|1011.5|1013.3|1011.3|8
1722851870000|2024-08-05 09:57:50|1013.6|1011.6|1013.5|1011.5|1013.6|1011.6|1013.5|1011.5|26
1722851880000|2024-08-05 09:58:00|1013.3|1011.3|1013.5|1011.5|1013.5|1011.5|1013.3|1011.3|27
1722851890000|2024-08-05 09:58:10|||||||||49
1722851900000|2024-08-05 09:58:20|1013.7|1011.7|1013.9|1011.9|1013.9|1011.9|1013.5|1011.5|21
1722851910000|2024-08-05 09:58:30|1014.1|1012.1|1013.9|1011.9|1014.1|1012.1|1013.9|1011.9|54
1722851920000|2024-08-05 09:58:40|1014|1012|1013.8|1011.8|1014|1012|1013.7|1011.7|27
1722851930000|2024-08-05 09:58:50|1013.7|1011.7|1013.7|1011.7|1013.8|1011.8|1013.7|1011.7|23
1722851940000|2024-08-05 09:59:00|1013.6|1011.6|1013.9|1011.9|1013.9|1011.9|1013.6|1011.6|21
1722851950000|2024-08-05 09:59:10|1013.8|1011.8|1014|1012|1014|1012|1013.8|1011.8|7
1722851960000|2024-08-05 09:59:20|1014.1|1012.1|1014.1|1012.1|1014.1|1012.1|1014.1|1012.1|6
1722851970000|2024-08-05 09:59:30|1014|1012|1013.7|1011.7|1014|1012|1013.7|1011.7|17
1722851980000|2024-08-05 09:59:40|1013.6|1011.6|1013.5|1011.5|1013.6|1011.6|1013.5|1011.5|31
1722851990000|2024-08-05 09:59:50|1013.6|1011.6|1013.5|1011.5|1013.6|1011.6|1013.4|1011.4|42
1722852000000|2024-08-05 10:00:00|1013.9|1011.9|1013.9|1011.9|1014.1|1012.1|1013.8|1011.8|209
1722852010000|2024-08-05 10:00:10|1013.8|1011.8|1013.4|1011.4|1013.8|1011.8|1013.4|1011.4|28
1722852020000|2024-08-05 10:00:20|1013.3|1011.3|1013.5|1011.5|1013.5|1011.5|1013.3|1011.3|66
1722852030000|2024-08-05 10:00:30|1013.4|1011.4|1013.5|1011.5|1013.5|1011.5|1013.4|1011.4|14
1722852040000|2024-08-05 10:00:40|1013.4|1011.4|1013.1|1011.1|1013.4|1011.4|1013.1|1011.1|39
1722852050000|2024-08-05 10:00:50|1013|1011|1012.9|1010.9|1013|1011|1012.9|1010.9|14
1722852060000|2024-08-05 10:01:00|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|15
1722852070000|2024-08-05 10:01:10|1012.9|1010.9|1013.1|1011.1|1013.2|1011.2|1012.9|1010.9|50
1722852080000|2024-08-05 10:01:20|1013|1011|1013|1011|1013.2|1011.2|1012.9|1010.9|16
1722852090000|2024-08-05 10:01:30|1012.9|1010.9|1013|1011|1013|1011|1012.9|1010.9|42
1722852100000|2024-08-05 10:01:40|1013.1|1011.1|1013.1|1011.1|1013.2|1011.2|1013.1|1011.1|34
1722852110000|2024-08-05 10:01:50|||||||||21
1722852120000|2024-08-05 10:02:00|1013|1011|1013.1|1011.1|1013.1|1011.1|1013|1011|9
1722852130000|2024-08-05 10:02:10|1013|1011|1013|1011|1013|1011|1013|1011|17
1722852140000|2024-08-05 10:02:20|1012.9|1010.9|1012.9|1010.9|1013|1011|1012.9|1010.9|17
1722852150000|2024-08-05 10:02:30|1012.8|1010.8|1012.7|1010.7|1012.8|1010.8|1012.6|1010.6|33
1722852160000|2024-08-05 10:02:40|1012.6|1010.6|1012.8|1010.8|1012.8|1010.8|1012.6|1010.6|11
1722852170000|2024-08-05 10:02:50|1012.7|1010.7|1012.8|1010.8|1012.8|1010.8|1012.7|1010.7|38
1722852180000|2024-08-05 10:03:00|1012.7|1010.7|1012.9|1010.9|1012.9|1010.9|1012.7|1010.7|14
1722852190000|2024-08-05 10:03:10|1013|1011|1013.1|1011.1|1013.1|1011.1|1013|1011|3
1722852200000|2024-08-05 10:03:20|1013|1011|1012.9|1010.9|1013|1011|1012.9|1010.9|10
1722852210000|2024-08-05 10:03:30|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|3
1722852220000|2024-08-05 10:03:40|1012.7|1010.7|1012.8|1010.8|1012.8|1010.8|1012.7|1010.7|7
1722852240000|2024-08-05 10:04:00|1012.7|1010.7|1012.8|1010.8|1012.8|1010.8|1012.7|1010.7|6
1722852250000|2024-08-05 10:04:10|1012.7|1010.7|1012.8|1010.8|1012.8|1010.8|1012.7|1010.7|7
1722852260000|2024-08-05 10:04:20|1012.9|1010.9|1013|1011|1013|1011|1012.8|1010.8|8
1722852270000|2024-08-05 10:04:30|1012.8|1010.8|1012.6|1010.6|1012.8|1010.8|1012.6|1010.6|7
1722852280000|2024-08-05 10:04:40|1012.4|1010.4|1012.5|1010.5|1012.5|1010.5|1012.4|1010.4|19
1722852290000|2024-08-05 10:04:50|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|3
1722852300000|2024-08-05 10:05:00|1012.6|1010.6|1012.6|1010.6|1012.6|1010.6|1012.6|1010.6|2
1722852310000|2024-08-05 10:05:10|1012.7|1010.7|1012.9|1010.9|1013|1011|1012.7|1010.7|20
1722852320000|2024-08-05 10:05:20|1013|1011|1012.9|1010.9|1013|1011|1012.9|1010.9|6
1722852330000|2024-08-05 10:05:30|||||||||3
1722852340000|2024-08-05 10:05:40|1012.6|1010.6|1012.6|1010.6|1012.6|1010.6|1012.6|1010.6|2
1722852350000|2024-08-05 10:05:50|1012.5|1010.5|1012.2|1010.2|1012.5|1010.5|1012.2|1010.2|11
1722852360000|2024-08-05 10:06:00|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|1
1722852370000|2024-08-05 10:06:10|1012.1|1010.1|1012.1|1010.1|1012.2|1010.2|1012.1|1010.1|29
1722852380000|2024-08-05 10:06:20|||||||||5
1722852390000|2024-08-05 10:06:30|1012.2|1010.2|1012.4|1010.4|1012.4|1010.4|1012.2|1010.2|3
1722852400000|2024-08-05 10:06:40|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|6
1722852410000|2024-08-05 10:06:50|1012.4|1010.4|1012.7|1010.7|1012.7|1010.7|1012.4|1010.4|14
1722852420000|2024-08-05 10:07:00|1012.8|1010.8|1012.8|1010.8|1013|1011|1012.8|1010.8|13
1722852430000|2024-08-05 10:07:10|1012.7|1010.7|1012.7|1010.7|1012.8|1010.8|1012.7|1010.7|18
1722852440000|2024-08-05 10:07:20|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|6
1722852450000|2024-08-05 10:07:30|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|1012.3|1010.3|23
1722852460000|2024-08-05 10:07:40|1012.3|1010.3|1012.4|1010.4|1012.4|1010.4|1012.3|1010.3|12
1722852470000|2024-08-05 10:07:50|||||||||3
1722852480000|2024-08-05 10:08:00|1012.5|1010.5|1012.7|1010.7|1012.7|1010.7|1012.5|1010.5|11
1722852490000|2024-08-05 10:08:10|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|1
1722852500000|2024-08-05 10:08:20|1012.7|1010.7|1012.6|1010.6|1012.7|1010.7|1012.6|1010.6|4
1722852510000|2024-08-05 10:08:30|1012.7|1010.7|1012.8|1010.8|1012.9|1010.9|1012.7|1010.7|8
1722852520000|2024-08-05 10:08:40|1012.9|1010.9|1012.7|1010.7|1012.9|1010.9|1012.7|1010.7|3
1722852530000|2024-08-05 10:08:50|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|3
1722852540000|2024-08-05 10:09:00|1012.3|1010.3|1012.5|1010.5|1012.5|1010.5|1012.3|1010.3|24
1722852550000|2024-08-05 10:09:10|1012.6|1010.6|1012.6|1010.6|1012.6|1010.6|1012.4|1010.4|58
1722852560000|2024-08-05 10:09:20|1012.5|1010.5|1012.6|1010.6|1012.6|1010.6|1012.5|1010.5|3
1722852570000|2024-08-05 10:09:30|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|6
1722852580000|2024-08-05 10:09:40|1012.3|1010.3|1012.2|1010.2|1012.4|1010.4|1012.2|1010.2|46
1722852590000|2024-08-05 10:09:50|||||||||4
1722852600000|2024-08-05 10:10:00|1012|1010|1012.3|1010.3|1012.3|1010.3|1012|1010|42
1722852610000|2024-08-05 10:10:10|1012.4|1010.4|1012.7|1010.7|1012.7|1010.7|1012.4|1010.4|25
1722852620000|2024-08-05 10:10:20|1012.8|1010.8|1013.1|1011.1|1013.1|1011.1|1012.7|1010.7|43
1722852630000|2024-08-05 10:10:30|1013.2|1011.2|1013.3|1011.3|1013.4|1011.4|1013.2|1011.2|10
1722852640000|2024-08-05 10:10:40|1013.2|1011.2|1013|1011|1013.2|1011.2|1013|1011|20
1722852650000|2024-08-05 10:10:50|1012.9|1010.9|1013|1011|1013|1011|1012.8|1010.8|21
1722852660000|2024-08-05 10:11:00|1013.1|1011.1|1013.4|1011.4|1013.4|1011.4|1013.1|1011.1|14
1722852670000|2024-08-05 10:11:10|1013.2|1011.2|1013.3|1011.3|1013.3|1011.3|1013.2|1011.2|25
1722852680000|2024-08-05 10:11:20|||||||||4
1722852690000|2024-08-05 10:11:30|1013.2|1011.2|1013.4|1011.4|1013.6|1011.6|1013|1011|28
1722852700000|2024-08-05 10:11:40|||||||||2
1722852710000|2024-08-05 10:11:50|1013.3|1011.3|1012.9|1010.9|1013.3|1011.3|1012.9|1010.9|21
1722852720000|2024-08-05 10:12:00|||||||||1
1722852730000|2024-08-05 10:12:10|||||||||3
1722852740000|2024-08-05 10:12:20|1012.8|1010.8|1012.9|1010.9|1013|1011|1012.8|1010.8|57
1722852750000|2024-08-05 10:12:30|1013|1011|1012.6|1010.6|1013|1011|1012.6|1010.6|45
1722852760000|2024-08-05 10:12:40|1012.7|1010.7|1012.8|1010.8|1012.8|1010.8|1012.7|1010.7|14
1722852770000|2024-08-05 10:12:50|1012.9|1010.9|1013|1011|1013.2|1011.2|1012.9|1010.9|15
1722852780000|2024-08-05 10:13:00|1012.9|1010.9|1012.7|1010.7|1012.9|1010.9|1012.7|1010.7|11
1722852790000|2024-08-05 10:13:10|1012.8|1010.8|1012.9|1010.9|1013|1011|1012.8|1010.8|11
1722852800000|2024-08-05 10:13:20|1013|1011|1013|1011|1013|1011|1013|1011|19
1722852810000|2024-08-05 10:13:30|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|22
1722852820000|2024-08-05 10:13:40|1012.7|1010.7|1012.5|1010.5|1012.7|1010.7|1012.5|1010.5|8
1722852830000|2024-08-05 10:13:50|1012.6|1010.6|1012.6|1010.6|1012.6|1010.6|1012.6|1010.6|18
1722852840000|2024-08-05 10:14:00|1012.4|1010.4|1012.3|1010.3|1012.4|1010.4|1012.2|1010.2|34
1722852850000|2024-08-05 10:14:10|1012.2|1010.2|1012.3|1010.3|1012.3|1010.3|1012.2|1010.2|25
1722852860000|2024-08-05 10:14:20|||||||||5
1722852870000|2024-08-05 10:14:30|1012.2|1010.2|1012.4|1010.4|1012.4|1010.4|1012.2|1010.2|9
1722852880000|2024-08-05 10:14:40|1012.5|1010.5|1012.6|1010.6|1012.6|1010.6|1012.5|1010.5|7
1722852890000|2024-08-05 10:14:50|1012.7|1010.7|1012.5|1010.5|1012.7|1010.7|1012.5|1010.5|2
1722852900000|2024-08-05 10:15:00|1012.6|1010.6|1012.9|1010.9|1012.9|1010.9|1012.6|1010.6|12
1722852910000|2024-08-05 10:15:10|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|4
1722852930000|2024-08-05 10:15:30|1012.6|1010.6|1012.5|1010.5|1012.6|1010.6|1012.5|1010.5|15
1722852940000|2024-08-05 10:15:40|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|1012.3|1010.3|11
1722852950000|2024-08-05 10:15:50|1012.5|1010.5|1012.2|1010.2|1012.5|1010.5|1012.1|1010.1|15
1722852960000|2024-08-05 10:16:00|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|4
1722852970000|2024-08-05 10:16:10|1012.3|1010.3|1012.3|1010.3|1012.4|1010.4|1012.3|1010.3|4
1722852980000|2024-08-05 10:16:20|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|1
1722852990000|2024-08-05 10:16:30|1012.6|1010.6|1012.7|1010.7|1012.7|1010.7|1012.6|1010.6|5
1722853000000|2024-08-05 10:16:40|1012.6|1010.6|1012.6|1010.6|1012.6|1010.6|1012.6|1010.6|2
1722853010000|2024-08-05 10:16:50|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|5
1722853020000|2024-08-05 10:17:00|||||||||3
1722853040000|2024-08-05 10:17:20|1012.6|1010.6|1012.6|1010.6|1012.6|1010.6|1012.6|1010.6|8
1722853050000|2024-08-05 10:17:30|1012.5|1010.5|1012.6|1010.6|1012.6|1010.6|1012.3|1010.3|35
1722853060000|2024-08-05 10:17:40|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|4
1722853070000|2024-08-05 10:17:50|||||||||1
1722853080000|2024-08-05 10:18:00|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1
1722853090000|2024-08-05 10:18:10|||||||||3
1722853100000|2024-08-05 10:18:20|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|1
1722853120000|2024-08-05 10:18:40|1012.5|1010.5|1012.7|1010.7|1012.7|1010.7|1012.5|1010.5|8
1722853130000|2024-08-05 10:18:50|1012.8|1010.8|1013|1011|1013|1011|1012.8|1010.8|10
1722853140000|2024-08-05 10:19:00|1013.2|1011.2|1013|1011|1013.2|1011.2|1013|1011|5
1722853150000|2024-08-05 10:19:10|||||||||2
1722853160000|2024-08-05 10:19:20|||||||||2
1722853170000|2024-08-05 10:19:30|1012.9|1010.9|1013|1011|1013|1011|1012.9|1010.9|8
1722853180000|2024-08-05 10:19:40|1013.1|1011.1|1013.2|1011.2|1013.2|1011.2|1013.1|1011.1|9
1722853190000|2024-08-05 10:19:50|1013.3|1011.3|1013.5|1011.5|1013.5|1011.5|1013.3|1011.3|2
1722853200000|2024-08-05 10:20:00|1013.7|1011.7|1013.6|1011.6|1013.7|1011.7|1013.6|1011.6|14
1722853210000|2024-08-05 10:20:10|1013.7|1011.7|1013.8|1011.8|1013.8|1011.8|1013.7|1011.7|17
1722853220000|2024-08-05 10:20:20|1013.7|1011.7|1013.5|1011.5|1013.7|1011.7|1013.5|1011.5|8
1722853230000|2024-08-05 10:20:30|1013.6|1011.6|1013.5|1011.5|1013.6|1011.6|1013.5|1011.5|4
1722853240000|2024-08-05 10:20:40|||||||||2
1722853250000|2024-08-05 10:20:50|1013.6|1011.6|1013.7|1011.7|1013.7|1011.7|1013.6|1011.6|5
1722853260000|2024-08-05 10:21:00|1013.8|1011.8|1013.9|1011.9|1013.9|1011.9|1013.8|1011.8|4
1722853270000|2024-08-05 10:21:10|||||||||7
1722853280000|2024-08-05 10:21:20|1013.8|1011.8|1013.8|1011.8|1013.8|1011.8|1013.8|1011.8|1
1722853290000|2024-08-05 10:21:30|1013.7|1011.7|1013.7|1011.7|1013.7|1011.7|1013.7|1011.7|4
1722853300000|2024-08-05 10:21:40|1013.4|1011.4|1013.5|1011.5|1013.5|1011.5|1013.4|1011.4|7
1722853310000|2024-08-05 10:21:50|1013.4|1011.4|1013.4|1011.4|1013.4|1011.4|1013.4|1011.4|4
1722853320000|2024-08-05 10:22:00|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1
1722853330000|2024-08-05 10:22:10|1013.6|1011.6|1013.4|1011.4|1013.6|1011.6|1013.4|1011.4|4
1722853340000|2024-08-05 10:22:20|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|1013.5|1011.5|6
1722853350000|2024-08-05 10:22:30|1013.6|1011.6|1013.7|1011.7|1013.7|1011.7|1013.6|1011.6|2
1722853360000|2024-08-05 10:22:40|1013.8|1011.8|1013.9|1011.9|1013.9|1011.9|1013.8|1011.8|3
1722853370000|2024-08-05 10:22:50|1014.1|1012.1|1013.9|1011.9|1014.1|1012.1|1013.9|1011.9|9
1722853390000|2024-08-05 10:23:10|1013.8|1011.8|1013.9|1011.9|1013.9|1011.9|1013.7|1011.7|17
1722853400000|2024-08-05 10:23:20|1013.8|1011.8|1013.8|1011.8|1013.8|1011.8|1013.8|1011.8|6
1722853410000|2024-08-05 10:23:30|1013.5|1011.5|1013.4|1011.4|1013.5|1011.5|1013.4|1011.4|14
1722853420000|2024-08-05 10:23:40|1013.1|1011.1|1013.2|1011.2|1013.2|1011.2|1013.1|1011.1|8
1722853430000|2024-08-05 10:23:50|1013.3|1011.3|1013.2|1011.2|1013.3|1011.3|1013.2|1011.2|12
1722853450000|2024-08-05 10:24:10|1013|1011|1013|1011|1013|1011|1012.9|1010.9|8
1722853460000|2024-08-05 10:24:20|1013.1|1011.1|1013.1|1011.1|1013.1|1011.1|1013.1|1011.1|3
1722853470000|2024-08-05 10:24:30|1013|1011|1013|1011|1013|1011|1013|1011|2
1722853480000|2024-08-05 10:24:40|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|3
1722853490000|2024-08-05 10:24:50|||||||||2
1722853500000|2024-08-05 10:25:00|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|2
1722853510000|2024-08-05 10:25:10|1012.6|1010.6|1012.6|1010.6|1012.6|1010.6|1012.6|1010.6|5
1722853520000|2024-08-05 10:25:20|1012.3|1010.3|1012.5|1010.5|1012.5|1010.5|1012.3|1010.3|4
1722853530000|2024-08-05 10:25:30|1012.6|1010.6|1012.4|1010.4|1012.6|1010.6|1012.3|1010.3|14
1722853540000|2024-08-05 10:25:40|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|4
1722853560000|2024-08-05 10:26:00|1012.4|1010.4|1012.4|1010.4|1012.5|1010.5|1012.3|1010.3|40
1722853570000|2024-08-05 10:26:10|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|3
1722853580000|2024-08-05 10:26:20|1012.4|1010.4|1012.3|1010.3|1012.6|1010.6|1012.3|1010.3|13
1722853590000|2024-08-05 10:26:30|1012.2|1010.2|1012.3|1010.3|1012.3|1010.3|1012.2|1010.2|10
1722853600000|2024-08-05 10:26:40|1012|1010|1011.9|1009.9|1012|1010|1011.8|1009.8|15
1722853610000|2024-08-05 10:26:50|1011.6|1009.6|1011.5|1009.5|1011.8|1009.8|1011.5|1009.5|41
1722853620000|2024-08-05 10:27:00|1011.6|1009.6|1011.4|1009.4|1011.6|1009.6|1011.4|1009.4|23
1722853630000|2024-08-05 10:27:10|1011.3|1009.3|1011.2|1009.2|1011.3|1009.3|1011.2|1009.2|23
1722853640000|2024-08-05 10:27:20|1011.4|1009.4|1011.5|1009.5|1011.5|1009.5|1011.4|1009.4|10
1722853650000|2024-08-05 10:27:30|1011.4|1009.4|1011|1009|1011.4|1009.4|1011|1009|25
1722853660000|2024-08-05 10:27:40|||||||||1
1722853670000|2024-08-05 10:27:50|1010.9|1008.9|1011.1|1009.1|1011.1|1009.1|1010.9|1008.9|3
1722853680000|2024-08-05 10:28:00|1011|1009|1011.3|1009.3|1011.3|1009.3|1011|1009|6
1722853690000|2024-08-05 10:28:10|1011.4|1009.4|1011.4|1009.4|1011.4|1009.4|1011.4|1009.4|8
1722853700000|2024-08-05 10:28:20|1011.3|1009.3|1011.6|1009.6|1011.6|1009.6|1011.3|1009.3|7
1722853710000|2024-08-05 10:28:30|1011.3|1009.3|1011.1|1009.1|1011.3|1009.3|1011.1|1009.1|2
1722853720000|2024-08-05 10:28:40|1011.2|1009.2|1011.3|1009.3|1011.3|1009.3|1011.2|1009.2|5
1722853730000|2024-08-05 10:28:50|1011.4|1009.4|1011.7|1009.7|1011.7|1009.7|1011.4|1009.4|12
1722853740000|2024-08-05 10:29:00|1011.8|1009.8|1011.8|1009.8|1011.8|1009.8|1011.7|1009.7|8
1722853750000|2024-08-05 10:29:10|1011.6|1009.6|1011.9|1009.9|1011.9|1009.9|1011.6|1009.6|18
1722853770000|2024-08-05 10:29:30|1011.8|1009.8|1011.8|1009.8|1011.8|1009.8|1011.8|1009.8|3
1722853790000|2024-08-05 10:29:50|||||||||3
1722853800000|2024-08-05 10:30:00|1012|1010|1012.1|1010.1|1012.2|1010.2|1011.9|1009.9|46
1722853810000|2024-08-05 10:30:10|1012|1010|1012.2|1010.2|1012.2|1010.2|1012|1010|44
1722853820000|2024-08-05 10:30:20|1012.1|1010.1|1011.7|1009.7|1012.2|1010.2|1011.7|1009.7|49
1722853830000|2024-08-05 10:30:30|1011.6|1009.6|1011.3|1009.3|1011.6|1009.6|1011.3|1009.3|48
1722853840000|2024-08-05 10:30:40|1011.2|1009.2|1011|1009|1011.2|1009.2|1011|1009|65
1722853850000|2024-08-05 10:30:50|1011.1|1009.1|1011.3|1009.3|1011.3|1009.3|1011|1009|62
1722853860000|2024-08-05 10:31:00|1011.2|1009.2|1011.4|1009.4|1011.5|1009.5|1011.2|1009.2|43
1722853870000|2024-08-05 10:31:10|1011.3|1009.3|1011.2|1009.2|1011.3|1009.3|1011.1|1009.1|52
1722853880000|2024-08-05 10:31:20|1011.1|1009.1|1011.2|1009.2|1011.2|1009.2|1011.1|1009.1|27
1722853890000|2024-08-05 10:31:30|1011.3|1009.3|1011.4|1009.4|1011.5|1009.5|1011.3|1009.3|31
1722853900000|2024-08-05 10:31:40|1011.3|1009.3|1011.4|1009.4|1011.4|1009.4|1011.3|1009.3|9
1722853910000|2024-08-05 10:31:50|1011.3|1009.3|1011.6|1009.6|1011.6|1009.6|1011.1|1009.1|32
1722853920000|2024-08-05 10:32:00|1011.7|1009.7|1011.6|1009.6|1011.8|1009.8|1011.6|1009.6|76
1722853930000|2024-08-05 10:32:10|1011.7|1009.7|1012|1010|1012|1010|1011.7|1009.7|30
1722853940000|2024-08-05 10:32:20|1012.1|1010.1|1012|1010|1012.1|1010.1|1011.9|1009.9|9
1722853950000|2024-08-05 10:32:30|1011.9|1009.9|1012|1010|1012|1010|1011.9|1009.9|26
1722853960000|2024-08-05 10:32:40|1012.1|1010.1|1012.2|1010.2|1012.2|1010.2|1012.1|1010.1|4
1722853970000|2024-08-05 10:32:50|1012.1|1010.1|1011.9|1009.9|1012.1|1010.1|1011.9|1009.9|21
1722853980000|2024-08-05 10:33:00|1012|1010|1012|1010|1012|1010|1012|1010|8
1722853990000|2024-08-05 10:33:10|1011.7|1009.7|1011.6|1009.6|1011.7|1009.7|1011.6|1009.6|6
1722854000000|2024-08-05 10:33:20|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|3
1722854010000|2024-08-05 10:33:30|||||||||1
1722854030000|2024-08-05 10:33:50|1011.6|1009.6|1011.5|1009.5|1011.6|1009.6|1011.5|1009.5|3
1722854040000|2024-08-05 10:34:00|1011.4|1009.4|1011.5|1009.5|1011.6|1009.6|1011.4|1009.4|129
1722854050000|2024-08-05 10:34:10|||||||||84
1722854060000|2024-08-05 10:34:20|1011.4|1009.4|1011.5|1009.5|1011.5|1009.5|1011.3|1009.3|12
1722854070000|2024-08-05 10:34:30|1011.4|1009.4|1011.4|1009.4|1011.4|1009.4|1011.4|1009.4|13
1722854080000|2024-08-05 10:34:40|1011.3|1009.3|1011.2|1009.2|1011.3|1009.3|1011.2|1009.2|19
1722854090000|2024-08-05 10:34:50|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|5
1722854110000|2024-08-05 10:35:10|1011.3|1009.3|1011.2|1009.2|1011.3|1009.3|1011.2|1009.2|3
1722854120000|2024-08-05 10:35:20|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|1
1722854130000|2024-08-05 10:35:30|1011.3|1009.3|1011.2|1009.2|1011.3|1009.3|1011.2|1009.2|2
1722854140000|2024-08-05 10:35:40|1011.3|1009.3|1011.2|1009.2|1011.3|1009.3|1011.2|1009.2|3
1722854150000|2024-08-05 10:35:50|||||||||1
1722854160000|2024-08-05 10:36:00|||||||||2
1722854170000|2024-08-05 10:36:10|1010.9|1008.9|1010.9|1008.9|1010.9|1008.9|1010.9|1008.9|3
1722854180000|2024-08-05 10:36:20|1010.6|1008.6|1010.6|1008.6|1010.6|1008.6|1010.6|1008.6|3
1722854190000|2024-08-05 10:36:30|1010.7|1008.7|1010.8|1008.8|1010.8|1008.8|1010.7|1008.7|4
1722854210000|2024-08-05 10:36:50|1010.9|1008.9|1010.7|1008.7|1010.9|1008.9|1010.7|1008.7|30
1722854220000|2024-08-05 10:37:00|1010.5|1008.5|1010.4|1008.4|1010.5|1008.5|1010.4|1008.4|3
1722854230000|2024-08-05 10:37:10|||||||||3
1722854240000|2024-08-05 10:37:20|1010.3|1008.3|1010.2|1008.2|1010.3|1008.3|1010.2|1008.2|23
1722854250000|2024-08-05 10:37:30|1010.3|1008.3|1010.2|1008.2|1010.3|1008.3|1010.2|1008.2|10
1722854260000|2024-08-05 10:37:40|||||||||2
1722854280000|2024-08-05 10:38:00|1010.4|1008.4|1010.3|1008.3|1010.4|1008.4|1010.3|1008.3|5
1722854310000|2024-08-05 10:38:30|1010|1008|1009.9|1007.9|1010.1|1008.1|1009.9|1007.9|8
1722854320000|2024-08-05 10:38:40|1010|1008|1009.9|1007.9|1010|1008|1009.9|1007.9|4
1722854330000|2024-08-05 10:38:50|1009.8|1007.8|1009.7|1007.7|1009.8|1007.8|1009.6|1007.6|41
1722854340000|2024-08-05 10:39:00|1009.8|1007.8|1009.8|1007.8|1009.8|1007.8|1009.8|1007.8|5
1722854350000|2024-08-05 10:39:10|1009.7|1007.7|1009.5|1007.5|1009.7|1007.7|1009.5|1007.5|4
1722854360000|2024-08-05 10:39:20|1009.6|1007.6|1009.7|1007.7|1009.7|1007.7|1009.6|1007.6|15
1722854370000|2024-08-05 10:39:30|1009.8|1007.8|1009.8|1007.8|1009.8|1007.8|1009.8|1007.8|5
1722854380000|2024-08-05 10:39:40|||||||||3
1722854390000|2024-08-05 10:39:50|||||||||5
1722854400000|2024-08-05 10:40:00|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|2
1722854410000|2024-08-05 10:40:10|1009.6|1007.6|1009.6|1007.6|1009.6|1007.6|1009.5|1007.5|15
1722854420000|2024-08-05 10:40:20|||||||||13
1722854430000|2024-08-05 10:40:30|1009.5|1007.5|1009.5|1007.5|1009.5|1007.5|1009.4|1007.4|26
1722854440000|2024-08-05 10:40:40|1009.4|1007.4|1009.1|1007.1|1009.4|1007.4|1009.1|1007.1|35
1722854450000|2024-08-05 10:40:50|1009.2|1007.2|1008.9|1006.9|1009.2|1007.2|1008.9|1006.9|44
1722854460000|2024-08-05 10:41:00|1008.8|1006.8|1008.9|1006.9|1008.9|1006.9|1008.7|1006.7|30
1722854470000|2024-08-05 10:41:10|1008.8|1006.8|1009.2|1007.2|1009.2|1007.2|1008.8|1006.8|32
1722854480000|2024-08-05 10:41:20|1009.3|1007.3|1009.5|1007.5|1009.5|1007.5|1009.3|1007.3|18
1722854490000|2024-08-05 10:41:30|1009.3|1007.3|1009.3|1007.3|1009.4|1007.4|1009.3|1007.3|13
1722854500000|2024-08-05 10:41:40|1009.2|1007.2|1009.1|1007.1|1009.2|1007.2|1009.1|1007.1|8
1722854510000|2024-08-05 10:41:50|1009.2|1007.2|1009.2|1007.2|1009.3|1007.3|1009.2|1007.2|10
1722854520000|2024-08-05 10:42:00|1009.3|1007.3|1009.1|1007.1|1009.4|1007.4|1009.1|1007.1|54
1722854540000|2024-08-05 10:42:20|1009.2|1007.2|1009.2|1007.2|1009.2|1007.2|1009.2|1007.2|1
1722854550000|2024-08-05 10:42:30|1009.3|1007.3|1009.4|1007.4|1009.4|1007.4|1009.3|1007.3|12
1722854560000|2024-08-05 10:42:40|1009.5|1007.5|1009.5|1007.5|1009.5|1007.5|1009.5|1007.5|31
1722854570000|2024-08-05 10:42:50|1009.6|1007.6|1009.7|1007.7|1009.7|1007.7|1009.6|1007.6|23
1722854580000|2024-08-05 10:43:00|||||||||2
1722854590000|2024-08-05 10:43:10|1009.6|1007.6|1009.6|1007.6|1009.6|1007.6|1009.6|1007.6|4
1722854600000|2024-08-05 10:43:20|1009.7|1007.7|1009.9|1007.9|1009.9|1007.9|1009.7|1007.7|10
1722854610000|2024-08-05 10:43:30|1010.1|1008.1|1010.2|1008.2|1010.2|1008.2|1010.1|1008.1|3
1722854620000|2024-08-05 10:43:40|1010.1|1008.1|1010.4|1008.4|1010.4|1008.4|1010.1|1008.1|8
1722854630000|2024-08-05 10:43:50|1010.5|1008.5|1010.5|1008.5|1010.5|1008.5|1010.4|1008.4|21
1722854640000|2024-08-05 10:44:00|1010.6|1008.6|1010.6|1008.6|1010.6|1008.6|1010.6|1008.6|6
1722854650000|2024-08-05 10:44:10|1010.5|1008.5|1010.5|1008.5|1010.5|1008.5|1010.5|1008.5|7
1722854660000|2024-08-05 10:44:20|1010.4|1008.4|1010.7|1008.7|1010.7|1008.7|1010.4|1008.4|22
1722854670000|2024-08-05 10:44:30|1010.8|1008.8|1010.8|1008.8|1010.8|1008.8|1010.8|1008.8|8
1722854680000|2024-08-05 10:44:40|1010.7|1008.7|1010.9|1008.9|1010.9|1008.9|1010.7|1008.7|16
1722854700000|2024-08-05 10:45:00|1010.8|1008.8|1010.9|1008.9|1010.9|1008.9|1010.8|1008.8|6
1722854710000|2024-08-05 10:45:10|1010.8|1008.8|1010.6|1008.6|1010.8|1008.8|1010.6|1008.6|24
1722854720000|2024-08-05 10:45:20|1010.7|1008.7|1010.9|1008.9|1010.9|1008.9|1010.7|1008.7|7
1722854730000|2024-08-05 10:45:30|1010.7|1008.7|1010.9|1008.9|1010.9|1008.9|1010.7|1008.7|7
1722854740000|2024-08-05 10:45:40|1010.6|1008.6|1010.6|1008.6|1010.6|1008.6|1010.6|1008.6|3
1722854750000|2024-08-05 10:45:50|1011|1009|1010.7|1008.7|1011|1009|1010.7|1008.7|22
1722854760000|2024-08-05 10:46:00|1010.6|1008.6|1010.6|1008.6|1010.6|1008.6|1010.6|1008.6|1
1722854770000|2024-08-05 10:46:10|1011.2|1009.2|1011.2|1009.2|1011.2|1009.2|1011.2|1009.2|1
1722854780000|2024-08-05 10:46:20|1011|1009|1010.9|1008.9|1011|1009|1010.9|1008.9|3
1722854790000|2024-08-05 10:46:30|1010.7|1008.7|1010.6|1008.6|1010.7|1008.7|1010.5|1008.5|7
1722854810000|2024-08-05 10:46:50|1010.7|1008.7|1010.8|1008.8|1010.8|1008.8|1010.7|1008.7|4
1722854820000|2024-08-05 10:47:00|||||||||5
1722854830000|2024-08-05 10:47:10|1010.6|1008.6|1010.4|1008.4|1010.6|1008.6|1010.4|1008.4|5
1722854840000|2024-08-05 10:47:20|1010.3|1008.3|1010.2|1008.2|1010.3|1008.3|1010.2|1008.2|4
1722854850000|2024-08-05 10:47:30|1010.3|1008.3|1010.5|1008.5|1010.5|1008.5|1010.3|1008.3|12
1722854860000|2024-08-05 10:47:40|1010.8|1008.8|1010.8|1008.8|1010.8|1008.8|1010.8|1008.8|1
1722854870000|2024-08-05 10:47:50|1010.4|1008.4|1010.4|1008.4|1010.4|1008.4|1010.4|1008.4|2
1722854890000|2024-08-05 10:48:10|1010.8|1008.8|1010.8|1008.8|1010.8|1008.8|1010.8|1008.8|1
1722854900000|2024-08-05 10:48:20|1011.1|1009.1|1011|1009|1011.2|1009.2|1010.9|1008.9|8
1722854910000|2024-08-05 10:48:30|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|1
1722854920000|2024-08-05 10:48:40|1011.2|1009.2|1011.2|1009.2|1011.2|1009.2|1011.2|1009.2|2
1722854930000|2024-08-05 10:48:50|1011.3|1009.3|1011.3|1009.3|1011.3|1009.3|1011.3|1009.3|9
1722854940000|2024-08-05 10:49:00|1011.2|1009.2|1011.1|1009.1|1011.2|1009.2|1011.1|1009.1|4
1722854950000|2024-08-05 10:49:10|1011.4|1009.4|1011.6|1009.6|1011.7|1009.7|1011.4|1009.4|15
1722854960000|2024-08-05 10:49:20|1011.8|1009.8|1012|1010|1012|1010|1011.8|1009.8|20
1722854970000|2024-08-05 10:49:30|1011.9|1009.9|1011.7|1009.7|1011.9|1009.9|1011.7|1009.7|10
1722854980000|2024-08-05 10:49:40|1011.8|1009.8|1011.6|1009.6|1011.9|1009.9|1011.6|1009.6|8
1722854990000|2024-08-05 10:49:50|1011.9|1009.9|1011.5|1009.5|1011.9|1009.9|1011.5|1009.5|1
1722855000000|2024-08-05 10:50:00|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|4
1722855010000|2024-08-05 10:50:10|1011.5|1009.5|1011.6|1009.6|1011.6|1009.6|1011.5|1009.5|25
1722855020000|2024-08-05 10:50:20|||||||||20
1722855030000|2024-08-05 10:50:30|1011.5|1009.5|1011.5|1009.5|1011.5|1009.5|1011.5|1009.5|4
1722855040000|2024-08-05 10:50:40|1011.4|1009.4|1011.3|1009.3|1011.4|1009.4|1011.3|1009.3|2
1722855050000|2024-08-05 10:50:50|||||||||1
1722855060000|2024-08-05 10:51:00|1011.2|1009.2|1011.2|1009.2|1011.2|1009.2|1011.2|1009.2|6
1722855070000|2024-08-05 10:51:10|1011.3|1009.3|1011.4|1009.4|1011.4|1009.4|1011.3|1009.3|14
1722855100000|2024-08-05 10:51:40|||||||||3
1722855110000|2024-08-05 10:51:50|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|2
1722855130000|2024-08-05 10:52:10|1011.2|1009.2|1011.1|1009.1|1011.2|1009.2|1011.1|1009.1|2
1722855140000|2024-08-05 10:52:20|1011.3|1009.3|1011|1009|1011.3|1009.3|1011|1009|23
1722855150000|2024-08-05 10:52:30|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|4
1722855160000|2024-08-05 10:52:40|1011|1009|1010.8|1008.8|1011|1009|1010.8|1008.8|11
1722855170000|2024-08-05 10:52:50|1010.7|1008.7|1010.7|1008.7|1010.7|1008.7|1010.7|1008.7|2
1722855180000|2024-08-05 10:53:00|1010.6|1008.6|1010.5|1008.5|1010.6|1008.6|1010.5|1008.5|11
1722855190000|2024-08-05 10:53:10|1010.6|1008.6|1010.5|1008.5|1010.6|1008.6|1010.5|1008.5|11
1722855200000|2024-08-05 10:53:20|1010.4|1008.4|1010.4|1008.4|1010.4|1008.4|1010.3|1008.3|6
1722855210000|2024-08-05 10:53:30|1010.5|1008.5|1010.5|1008.5|1010.6|1008.6|1010.5|1008.5|38
1722855220000|2024-08-05 10:53:40|1010.4|1008.4|1010.4|1008.4|1010.4|1008.4|1010.3|1008.3|21
1722855230000|2024-08-05 10:53:50|1010.3|1008.3|1010.2|1008.2|1010.3|1008.3|1010.2|1008.2|11
1722855240000|2024-08-05 10:54:00|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|1010.2|1008.2|12
1722855250000|2024-08-05 10:54:10|1010.4|1008.4|1010.5|1008.5|1010.5|1008.5|1010.4|1008.4|23
1722855260000|2024-08-05 10:54:20|||||||||15
1722855270000|2024-08-05 10:54:30|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|3
1722855280000|2024-08-05 10:54:40|1010.4|1008.4|1010.5|1008.5|1010.5|1008.5|1010.4|1008.4|2
1722855290000|2024-08-05 10:54:50|1010.6|1008.6|1010.7|1008.7|1010.7|1008.7|1010.6|1008.6|11
1722855300000|2024-08-05 10:55:00|||||||||8
1722855310000|2024-08-05 10:55:10|1010.5|1008.5|1010.4|1008.4|1010.5|1008.5|1010.4|1008.4|7
1722855330000|2024-08-05 10:55:30|1010.6|1008.6|1010.4|1008.4|1010.6|1008.6|1010.4|1008.4|3
1722855340000|2024-08-05 10:55:40|1010.6|1008.6|1010.5|1008.5|1010.6|1008.6|1010.5|1008.5|2
1722855360000|2024-08-05 10:56:00|1010.7|1008.7|1010.8|1008.8|1010.8|1008.8|1010.7|1008.7|19
1722855370000|2024-08-05 10:56:10|1010.9|1008.9|1011|1009|1011|1009|1010.9|1008.9|8
1722855380000|2024-08-05 10:56:20|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|1011|1009|11
1722855400000|2024-08-05 10:56:40|1011|1009|1010.9|1008.9|1011|1009|1010.9|1008.9|2
1722855410000|2024-08-05 10:56:50|1011|1009|1011|1009|1011|1009|1011|1009|3
1722855420000|2024-08-05 10:57:00|1010.8|1008.8|1010.8|1008.8|1010.8|1008.8|1010.8|1008.8|9
1722855430000|2024-08-05 10:57:10|1010.9|1008.9|1011.2|1009.2|1011.2|1009.2|1010.9|1008.9|33
1722855440000|2024-08-05 10:57:20|1011.3|1009.3|1011.3|1009.3|1011.3|1009.3|1011.3|1009.3|4
1722855450000|2024-08-05 10:57:30|1011.5|1009.5|1011.5|1009.5|1011.5|1009.5|1011.5|1009.5|1
1722855460000|2024-08-05 10:57:40|1011.4|1009.4|1011.6|1009.6|1011.6|1009.6|1011.4|1009.4|16
1722855470000|2024-08-05 10:57:50|1011.7|1009.7|1011.6|1009.6|1011.7|1009.7|1011.6|1009.6|15
1722855480000|2024-08-05 10:58:00|1011.7|1009.7|1011.8|1009.8|1011.8|1009.8|1011.7|1009.7|20
1722855490000|2024-08-05 10:58:10|1011.9|1009.9|1011.9|1009.9|1011.9|1009.9|1011.9|1009.9|12
1722855500000|2024-08-05 10:58:20|1012|1010|1011.9|1009.9|1012|1010|1011.9|1009.9|15
1722855510000|2024-08-05 10:58:30|1012.2|1010.2|1012.2|1010.2|1012.2|1010.2|1012.2|1010.2|3
1722855520000|2024-08-05 10:58:40|1012.3|1010.3|1012.2|1010.2|1012.3|1010.3|1012.2|1010.2|8
1722855530000|2024-08-05 10:58:50|1012.3|1010.3|1012.4|1010.4|1012.4|1010.4|1012.3|1010.3|12
1722855540000|2024-08-05 10:59:00|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|3
1722855560000|2024-08-05 10:59:20|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|3
1722855570000|2024-08-05 10:59:30|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|4
1722855580000|2024-08-05 10:59:40|1012.6|1010.6|1012.6|1010.6|1012.6|1010.6|1012.6|1010.6|5
1722855590000|2024-08-05 10:59:50|1012.7|1010.7|1012.5|1010.5|1012.7|1010.7|1012.5|1010.5|11
1722855600000|2024-08-05 11:00:00|1012.6|1010.6|1013.2|1011.2|1013.2|1011.2|1012.6|1010.6|51
1722855610000|2024-08-05 11:00:10|1013.3|1011.3|1013.3|1011.3|1013.4|1011.4|1013.2|1011.2|43
1722855620000|2024-08-05 11:00:20|1013.2|1011.2|1013.2|1011.2|1013.3|1011.3|1013.2|1011.2|33
1722855630000|2024-08-05 11:00:30|1013.1|1011.1|1013.4|1011.4|1013.4|1011.4|1013|1011|43
1722855640000|2024-08-05 11:00:40|1013.3|1011.3|1013.3|1011.3|1013.3|1011.3|1013.3|1011.3|16
1722855650000|2024-08-05 11:00:50|1013.4|1011.4|1013|1011|1013.4|1011.4|1013|1011|72
1722855660000|2024-08-05 11:01:00|1012.9|1010.9|1013.2|1011.2|1013.2|1011.2|1012.9|1010.9|11
1722855670000|2024-08-05 11:01:10|1013.3|1011.3|1013|1011|1013.3|1011.3|1013|1011|7
1722855680000|2024-08-05 11:01:20|1012.9|1010.9|1013|1011|1013|1011|1012.8|1010.8|8
1722855700000|2024-08-05 11:01:40|1013.1|1011.1|1013.1|1011.1|1013.1|1011.1|1013.1|1011.1|2
1722855710000|2024-08-05 11:01:50|||||||||5
1722855720000|2024-08-05 11:02:00|1012.6|1010.6|1012.7|1010.7|1012.7|1010.7|1012.5|1010.5|8
1722855730000|2024-08-05 11:02:10|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.7|1010.7|9
1722855740000|2024-08-05 11:02:20|1012.9|1010.9|1012.8|1010.8|1012.9|1010.9|1012.8|1010.8|5
1722855750000|2024-08-05 11:02:30|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|3
1722855760000|2024-08-05 11:02:40|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|8
1722855770000|2024-08-05 11:02:50|1012.7|1010.7|1012.5|1010.5|1012.7|1010.7|1012.5|1010.5|10
1722855780000|2024-08-05 11:03:00|1012.4|1010.4|1012.5|1010.5|1012.5|1010.5|1012.4|1010.4|3
1722855790000|2024-08-05 11:03:10|1012.6|1010.6|1012.5|1010.5|1012.6|1010.6|1012.5|1010.5|3
1722855800000|2024-08-05 11:03:20|1012.7|1010.7|1012.5|1010.5|1012.7|1010.7|1012.5|1010.5|6
1722855810000|2024-08-05 11:03:30|1012.4|1010.4|1012.3|1010.3|1012.4|1010.4|1012.3|1010.3|5
1722855820000|2024-08-05 11:03:40|1012.2|1010.2|1012.2|1010.2|1012.2|1010.2|1012.2|1010.2|4
1722855830000|2024-08-05 11:03:50|1012.1|1010.1|1012.1|1010.1|1012.1|1010.1|1012.1|1010.1|6
1722855840000|2024-08-05 11:04:00|1012|1010|1012|1010|1012|1010|1012|1010|5
1722855860000|2024-08-05 11:04:20|1012.2|1010.2|1012.3|1010.3|1012.4|1010.4|1012.2|1010.2|12
1722855870000|2024-08-05 11:04:30|1012.2|1010.2|1012.2|1010.2|1012.2|1010.2|1012.2|1010.2|3
1722855880000|2024-08-05 11:04:40|1012.3|1010.3|1012.5|1010.5|1012.5|1010.5|1012.3|1010.3|13
1722855890000|2024-08-05 11:04:50|1012.4|1010.4|1012.2|1010.2|1012.4|1010.4|1012.2|1010.2|16
1722855900000|2024-08-05 11:05:00|1012.1|1010.1|1011.9|1009.9|1012.1|1010.1|1011.9|1009.9|11
1722855910000|2024-08-05 11:05:10|1012|1010|1011.9|1009.9|1012|1010|1011.8|1009.8|9
1722855920000|2024-08-05 11:05:20|1011.8|1009.8|1011.8|1009.8|1011.8|1009.8|1011.7|1009.7|6
1722855930000|2024-08-05 11:05:30|1011.7|1009.7|1011.8|1009.8|1011.9|1009.9|1011.7|1009.7|13
1722855940000|2024-08-05 11:05:40|1011.9|1009.9|1011.9|1009.9|1011.9|1009.9|1011.9|1009.9|15
1722855950000|2024-08-05 11:05:50|1012|1010|1011.8|1009.8|1012|1010|1011.8|1009.8|21
1722855960000|2024-08-05 11:06:00|1011.7|1009.7|1011.8|1009.8|1011.8|1009.8|1011.7|1009.7|18
1722855970000|2024-08-05 11:06:10|1011.7|1009.7|1011.4|1009.4|1011.7|1009.7|1011.4|1009.4|24
1722855980000|2024-08-05 11:06:20|1011.5|1009.5|1011.8|1009.8|1011.8|1009.8|1011.5|1009.5|17
1722855990000|2024-08-05 11:06:30|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|3
1722856000000|2024-08-05 11:06:40|1011.6|1009.6|1011.5|1009.5|1011.6|1009.6|1011.5|1009.5|19
1722856010000|2024-08-05 11:06:50|1011.7|1009.7|1011.5|1009.5|1011.7|1009.7|1011.5|1009.5|10
1722856020000|2024-08-05 11:07:00|||||||||3
1722856030000|2024-08-05 11:07:10|1011.4|1009.4|1011.2|1009.2|1011.4|1009.4|1011.2|1009.2|10
1722856040000|2024-08-05 11:07:20|1011.4|1009.4|1011.4|1009.4|1011.4|1009.4|1011.4|1009.4|2
1722856050000|2024-08-05 11:07:30|1011.5|1009.5|1011.9|1009.9|1011.9|1009.9|1011.5|1009.5|14
1722856060000|2024-08-05 11:07:40|1011.8|1009.8|1011.8|1009.8|1011.8|1009.8|1011.8|1009.8|8
1722856070000|2024-08-05 11:07:50|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|3
1722856080000|2024-08-05 11:08:00|1011.8|1009.8|1011.8|1009.8|1011.8|1009.8|1011.8|1009.8|2
1722856090000|2024-08-05 11:08:10|1011.9|1009.9|1011.7|1009.7|1011.9|1009.9|1011.7|1009.7|3
1722856100000|2024-08-05 11:08:20|1011.6|1009.6|1011.5|1009.5|1011.6|1009.6|1011.5|1009.5|9
1722856110000|2024-08-05 11:08:30|1011.7|1009.7|1011.8|1009.8|1011.8|1009.8|1011.7|1009.7|27
1722856120000|2024-08-05 11:08:40|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|2
1722856130000|2024-08-05 11:08:50|1011.6|1009.6|1011.7|1009.7|1011.7|1009.7|1011.6|1009.6|7
1722856140000|2024-08-05 11:09:00|1011.6|1009.6|1011.3|1009.3|1011.6|1009.6|1011.3|1009.3|2
1722856160000|2024-08-05 11:09:20|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|0
1722856170000|2024-08-05 11:09:30|1011|1009|1011|1009|1011.1|1009.1|1011|1009|24
1722856180000|2024-08-05 11:09:40|||||||||1
1722856190000|2024-08-05 11:09:50|1010.9|1008.9|1011|1009|1011|1009|1010.9|1008.9|4
1722856200000|2024-08-05 11:10:00|1010.8|1008.8|1011.1|1009.1|1011.1|1009.1|1010.8|1008.8|17
1722856210000|2024-08-05 11:10:10|1010.9|1008.9|1010.9|1008.9|1010.9|1008.9|1010.9|1008.9|2
1722856220000|2024-08-05 11:10:20|1010.8|1008.8|1011.1|1009.1|1011.2|1009.2|1010.8|1008.8|12
1722856230000|2024-08-05 11:10:30|1011|1009|1011|1009|1011|1009|1011|1009|14
1722856240000|2024-08-05 11:10:40|1011.1|1009.1|1011.3|1009.3|1011.3|1009.3|1011.1|1009.1|3
1722856250000|2024-08-05 11:10:50|1011.5|1009.5|1011.6|1009.6|1011.6|1009.6|1011.5|1009.5|3
1722856260000|2024-08-05 11:11:00|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|1011.7|1009.7|3
1722856270000|2024-08-05 11:11:10|1011.6|1009.6|1011.4|1009.4|1011.6|1009.6|1011.4|1009.4|3
1722856280000|2024-08-05 11:11:20|1011.3|1009.3|1011.3|1009.3|1011.3|1009.3|1011.3|1009.3|5
1722856290000|2024-08-05 11:11:30|1011.5|1009.5|1011.4|1009.4|1011.5|1009.5|1011.4|1009.4|2
1722856300000|2024-08-05 11:11:40|1011.5|1009.5|1011.5|1009.5|1011.5|1009.5|1011.5|1009.5|2
1722856320000|2024-08-05 11:12:00|1011.6|1009.6|1011.6|1009.6|1011.6|1009.6|1011.6|1009.6|2
1722856330000|2024-08-05 11:12:10|1011.7|1009.7|1011.8|1009.8|1011.8|1009.8|1011.7|1009.7|9
1722856340000|2024-08-05 11:12:20|||||||||3
1722856350000|2024-08-05 11:12:30|1012.1|1010.1|1011.9|1009.9|1012.1|1010.1|1011.9|1009.9|14
1722856360000|2024-08-05 11:12:40|1011.8|1009.8|1011.9|1009.9|1011.9|1009.9|1011.8|1009.8|3
1722856370000|2024-08-05 11:12:50|1011.8|1009.8|1011.7|1009.7|1011.8|1009.8|1011.7|1009.7|4
1722856390000|2024-08-05 11:13:10|1012|1010|1012.1|1010.1|1012.1|1010.1|1012|1010|3
1722856400000|2024-08-05 11:13:20|1012|1010|1012|1010|1012|1010|1011.9|1009.9|9
1722856410000|2024-08-05 11:13:30|1012.2|1010.2|1012.2|1010.2|1012.2|1010.2|1012.2|1010.2|9
1722856420000|2024-08-05 11:13:40|1012.3|1010.3|1012.3|1010.3|1012.4|1010.4|1012.3|1010.3|9
1722856430000|2024-08-05 11:13:50|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|1012.3|1010.3|49
1722856440000|2024-08-05 11:14:00|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|10
1722856450000|2024-08-05 11:14:10|1012.6|1010.6|1012.9|1010.9|1012.9|1010.9|1012.6|1010.6|29
1722856460000|2024-08-05 11:14:20|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|14
1722856470000|2024-08-05 11:14:30|||||||||10
1722856480000|2024-08-05 11:14:40|1013|1011|1012.8|1010.8|1013|1011|1012.8|1010.8|7
1722856490000|2024-08-05 11:14:50|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|10
1722856510000|2024-08-05 11:15:10|1012.8|1010.8|1012.6|1010.6|1012.8|1010.8|1012.6|1010.6|10
1722856520000|2024-08-05 11:15:20|||||||||1
1722856530000|2024-08-05 11:15:30|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|4
1722856540000|2024-08-05 11:15:40|1012.4|1010.4|1012.2|1010.2|1012.4|1010.4|1012.1|1010.1|13
1722856550000|2024-08-05 11:15:50|1012.1|1010.1|1012|1010|1012.2|1010.2|1012|1010|7
1722856570000|2024-08-05 11:16:10|1012.4|1010.4|1012.3|1010.3|1012.4|1010.4|1012.3|1010.3|8
1722856580000|2024-08-05 11:16:20|1012.1|1010.1|1012.2|1010.2|1012.2|1010.2|1012.1|1010.1|4
1722856590000|2024-08-05 11:16:30|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|8
1722856600000|2024-08-05 11:16:40|||||||||3
1722856620000|2024-08-05 11:17:00|1012.6|1010.6|1012.9|1010.9|1012.9|1010.9|1012.6|1010.6|7
1722856630000|2024-08-05 11:17:10|1012.7|1010.7|1012.8|1010.8|1012.8|1010.8|1012.7|1010.7|7
1722856640000|2024-08-05 11:17:20|1012.7|1010.7|1012.6|1010.6|1012.7|1010.7|1012.6|1010.6|2
1722856650000|2024-08-05 11:17:30|1012.8|1010.8|1012.9|1010.9|1012.9|1010.9|1012.8|1010.8|4
1722856660000|2024-08-05 11:17:40|||||||||1
1722856670000|2024-08-05 11:17:50|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1
1722856680000|2024-08-05 11:18:00|1012.7|1010.7|1012.6|1010.6|1012.7|1010.7|1012.6|1010.6|3
1722856690000|2024-08-05 11:18:10|1012.7|1010.7|1012.5|1010.5|1012.7|1010.7|1012.5|1010.5|2
1722856700000|2024-08-05 11:18:20|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|2
1722856710000|2024-08-05 11:18:30|1012.3|1010.3|1012.6|1010.6|1012.6|1010.6|1012.2|1010.2|14
1722856720000|2024-08-05 11:18:40|||||||||1
1722856730000|2024-08-05 11:18:50|||||||||2
1722856740000|2024-08-05 11:19:00|1012.5|1010.5|1012.6|1010.6|1012.6|1010.6|1012.5|1010.5|6
1722856750000|2024-08-05 11:19:10|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|4
1722856760000|2024-08-05 11:19:20|1012.6|1010.6|1012.9|1010.9|1012.9|1010.9|1012.6|1010.6|6
1722856770000|2024-08-05 11:19:30|1013|1011|1013|1011|1013|1011|1013|1011|1
1722856780000|2024-08-05 11:19:40|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|2
1722856790000|2024-08-05 11:19:50|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|2
1722856800000|2024-08-05 11:20:00|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.7|1010.7|4
1722856810000|2024-08-05 11:20:10|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|1
1722856830000|2024-08-05 11:20:30|1012.8|1010.8|1012.7|1010.7|1012.8|1010.8|1012.7|1010.7|14
1722856840000|2024-08-05 11:20:40|||||||||5
1722856850000|2024-08-05 11:20:50|1012.6|1010.6|1012.7|1010.7|1012.7|1010.7|1012.6|1010.6|6
1722856860000|2024-08-05 11:21:00|||||||||5
1722856870000|2024-08-05 11:21:10|1012.6|1010.6|1012.6|1010.6|1012.6|1010.6|1012.5|1010.5|11
1722856880000|2024-08-05 11:21:20|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|6
1722856890000|2024-08-05 11:21:30|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|4
1722856900000|2024-08-05 11:21:40|1012.9|1010.9|1012.6|1010.6|1012.9|1010.9|1012.6|1010.6|13
1722856910000|2024-08-05 11:21:50|1012.7|1010.7|1012.7|1010.7|1012.8|1010.8|1012.7|1010.7|6
1722856920000|2024-08-05 11:22:00|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|3
1722856930000|2024-08-05 11:22:10|1013|1011|1013.1|1011.1|1013.1|1011.1|1013|1011|3
1722856940000|2024-08-05 11:22:20|1013|1011|1012.8|1010.8|1013|1011|1012.8|1010.8|4
1722856950000|2024-08-05 11:22:30|||||||||4
1722856960000|2024-08-05 11:22:40|1012.9|1010.9|1012.8|1010.8|1012.9|1010.9|1012.8|1010.8|3
1722856980000|2024-08-05 11:23:00|1013|1011|1012.8|1010.8|1013|1011|1012.7|1010.7|15
1722856990000|2024-08-05 11:23:10|1012.7|1010.7|1012.6|1010.6|1012.7|1010.7|1012.6|1010.6|16
1722857000000|2024-08-05 11:23:20|||||||||1
1722857030000|2024-08-05 11:23:50|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|1012.7|1010.7|1
1722857040000|2024-08-05 11:24:00|1012.8|1010.8|1012.7|1010.7|1012.8|1010.8|1012.7|1010.7|5
1722857050000|2024-08-05 11:24:10|1012.6|1010.6|1012.6|1010.6|1012.6|1010.6|1012.6|1010.6|2
1722857060000|2024-08-05 11:24:20|1012.8|1010.8|1013|1011|1013|1011|1012.8|1010.8|6
1722857070000|2024-08-05 11:24:30|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|1012.9|1010.9|1
1722857080000|2024-08-05 11:24:40|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|1012.8|1010.8|10
1722857090000|2024-08-05 11:24:50|||||||||4
1722857100000|2024-08-05 11:25:00|1012.6|1010.6|1012.4|1010.4|1012.7|1010.7|1012.4|1010.4|6
1722857110000|2024-08-05 11:25:10|1012.3|1010.3|1012.4|1010.4|1012.4|1010.4|1012.3|1010.3|6
1722857120000|2024-08-05 11:25:20|1012.3|1010.3|1012.3|1010.3|1012.4|1010.4|1012.2|1010.2|9
1722857130000|2024-08-05 11:25:30|1012.2|1010.2|1012.1|1010.1|1012.2|1010.2|1012.1|1010.1|12
1722857140000|2024-08-05 11:25:40|1012.2|1010.2|1012.2|1010.2|1012.2|1010.2|1012.2|1010.2|4
1722857150000|2024-08-05 11:25:50|1012.1|1010.1|1012.2|1010.2|1012.2|1010.2|1012.1|1010.1|4
1722857160000|2024-08-05 11:26:00|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|8
1722857170000|2024-08-05 11:26:10|1012.2|1010.2|1012.3|1010.3|1012.3|1010.3|1012.2|1010.2|7
1722857180000|2024-08-05 11:26:20|1012.4|1010.4|1012.5|1010.5|1012.5|1010.5|1012.4|1010.4|6
1722857200000|2024-08-05 11:26:40|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|1012.3|1010.3|4
1722857210000|2024-08-05 11:26:50|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|5
1722857220000|2024-08-05 11:27:00|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|2
1722857230000|2024-08-05 11:27:10|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|1012.3|1010.3|7
1722857240000|2024-08-05 11:27:20|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|1012.4|1010.4|5
1722857250000|2024-08-05 11:27:30|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|1012.5|1010.5|4
1722857270000|2024-08-05 11:27:50|1012.4|1010.4|1012.2|1010.2|1012.4|1010.4|1012.2|1010.2|5
1722857280000|2024-08-05 11:28:00|1012|1010|1012|1010|1012|1010|1012|1010|3
1722857290000|2024-08-05 11:28:10|1011.8|1009.8|1011.9|1009.9|1011.9|1009.9|1011.8|1009.8|6
1722857300000|2024-08-05 11:28:20|1012|1010|1012|1010|1012|1010|1012|1010|12
1722857310000|2024-08-05 11:28:30|1012.1|1010.1|1011.8|1009.8|1012.1|1010.1|1011.8|1009.8|5
1722857320000|2024-08-05 11:28:40|1011.7|1009.7|1011.8|1009.8|1011.8|1009.8|1011.7|1009.7|10
1722857330000|2024-08-05 11:28:50|1011.6|1009.6|1011.7|1009.7|1011.7|1009.7|1011.6|1009.6|12
1722857340000|2024-08-05 11:29:00|||||||||2
1722857350000|2024-08-05 11:29:10|1011.5|1009.5|1011.3|1009.3|1011.5|1009.5|1011.3|1009.3|23
1722857360000|2024-08-05 11:29:20|1011.4|1009.4|1011.4|1009.4|1011.4|1009.4|1011.4|1009.4|2
1722857370000|2024-08-05 11:29:30|1011.3|1009.3|1011.1|1009.1|1011.3|1009.3|1011|1009|17
1722857380000|2024-08-05 11:29:40|1011|1009|1011|1009|1011|1009|1010.9|1008.9|9
1722857390000|2024-08-05 11:29:50|1010.8|1008.8|1010.8|1008.8|1010.8|1008.8|1010.7|1008.7|95
1722857400000|2024-08-05 11:30:00|1010.9|1008.9|1011|1009|1011|1009|1010.9|1008.9|15
1722857410000|2024-08-05 11:30:10|1011.1|1009.1|1011|1009|1011.1|1009.1|1011|1009|7
1722857420000|2024-08-05 11:30:20|1011.1|1009.1|1011.1|1009.1|1011.1|1009.1|1011|1009|6
1722857430000|2024-08-05 11:30:30|1011|1009|1011|1009|1011|1009|1011|1009|12
1722857440000|2024-08-05 11:30:40|1010.9|1008.9|1010.9|1008.9|1010.9|1008.9|1010.9|1008.9|3
1722857450000|2024-08-05 11:30:50|1011|1009|1010.8|1008.8|1011.1|1009.1|1010.8|1008.8|12
1722857460000|2024-08-05 11:31:00|1011|1009|1010.9|1008.9|1011.1|1009.1|1010.9|1008.9|6
1722857470000|2024-08-05 11:31:10|1011|1009|1011|1009|1011.1|1009.1|1011|1009|6
1722857480000|2024-08-05 11:31:20|1011.1|1009.1|1011.2|1009.2|1011.2|1009.2|1011.1|1009.1|36
1722857490000|2024-08-05 11:31:30|1011.1|1009.1|1011.3|1009.3|1011.4|1009.4|1011|1009|32
1722857500000|2024-08-05 11:31:40|||||||||7
1722857510000|2024-08-05 11:31:50|1011.2|1009.2|1011.4|1009.4|1011.4|1009.4|1011.2|1009.2|5
1722857520000|2024-08-05 11:32:00|1011.3|1009.3|1010.7|1008.7|1011.3|1009.3|1010.7|1008.7|25
1722857530000|2024-08-05 11:32:10|1010.6|1008.6|1010.6|1008.6|1010.7|1008.7|1010.6|1008.6|16
1722857540000|2024-08-05 11:32:20|1010.5|1008.5|1010.5|1008.5|1010.5|1008.5|1010.5|1008.5|4
1722857550000|2024-08-05 11:32:30|1010.4|1008.4|1010.2|1008.2|1010.4|1008.4|1010.2|1008.2|6
1722857560000|2024-08-05 11:32:40|1010.1|1008.1|1010.3|1008.3|1010.3|1008.3|1010.1|1008.1|18
1722857570000|2024-08-05 11:32:50|1010.2|1008.2|1010.2|1008.2|1010.2|1008.2|1010.1|1008.1|5
1722857580000|2024-08-05 11:33:00|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|1010.2|1008.2|10
1722857590000|2024-08-05 11:33:10|1010.1|1008.1|1010.1|1008.1|1010.1|1008.1|1010|1008|18
1722857600000|2024-08-05 11:33:20|1010|1008|1009.9|1007.9|1010|1008|1009.9|1007.9|8
1722857610000|2024-08-05 11:33:30|1009.7|1007.7|1009.6|1007.6|1009.7|1007.7|1009.6|1007.6|8
1722857620000|2024-08-05 11:33:40|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|4
1722857630000|2024-08-05 11:33:50|1009.8|1007.8|1010|1008|1010|1008|1009.8|1007.8|8
1722857640000|2024-08-05 11:34:00|1010.1|1008.1|1010.1|1008.1|1010.2|1008.2|1010|1008|7
1722857650000|2024-08-05 11:34:10|||||||||5
1722857660000|2024-08-05 11:34:20|1010.2|1008.2|1010.1|1008.1|1010.2|1008.2|1010.1|1008.1|12
1722857670000|2024-08-05 11:34:30|1010.2|1008.2|1010.2|1008.2|1010.2|1008.2|1010.2|1008.2|6
1722857680000|2024-08-05 11:34:40|1010.3|1008.3|1010.3|1008.3|1010.4|1008.4|1010.3|1008.3|11
1722857690000|2024-08-05 11:34:50|1010.2|1008.2|1010.5|1008.5|1010.5|1008.5|1010.2|1008.2|7
1722857700000|2024-08-05 11:35:00|1010.6|1008.6|1010.6|1008.6|1010.6|1008.6|1010.4|1008.4|9
1722857710000|2024-08-05 11:35:10|1010.7|1008.7|1010.5|1008.5|1010.7|1008.7|1010.4|1008.4|11
1722857720000|2024-08-05 11:35:20|1010.6|1008.6|1010.9|1008.9|1010.9|1008.9|1010.6|1008.6|21
1722857730000|2024-08-05 11:35:30|1010.8|1008.8|1011.3|1009.3|1011.3|1009.3|1010.8|1008.8|36
1722857740000|2024-08-05 11:35:40|1011.2|1009.2|1010.8|1008.8|1011.2|1009.2|1010.8|1008.8|32
1722857750000|2024-08-05 11:35:50|1010.6|1008.6|1010.7|1008.7|1010.7|1008.7|1010.6|1008.6|8
1722857760000|2024-08-05 11:36:00|1010.6|1008.6|1010.5|1008.5|1010.6|1008.6|1010.4|1008.4|13
1722857770000|2024-08-05 11:36:10|||||||||7
1722857780000|2024-08-05 11:36:20|1010.4|1008.4|1010.4|1008.4|1010.5|1008.5|1010.4|1008.4|14
1722857790000|2024-08-05 11:36:30|||||||||4
1722857800000|2024-08-05 11:36:40|1010.3|1008.3|1010.5|1008.5|1010.5|1008.5|1010.3|1008.3|14
1722857810000|2024-08-05 11:36:50|1010.6|1008.6|1010.7|1008.7|1010.7|1008.7|1010.6|1008.6|5
1722857820000|2024-08-05 11:37:00|1010.6|1008.6|1010.7|1008.7|1010.7|1008.7|1010.6|1008.6|5
1722857830000|2024-08-05 11:37:10|||||||||4
1722857840000|2024-08-05 11:37:20|1010.6|1008.6|1010.7|1008.7|1010.7|1008.7|1010.6|1008.6|8
1722857850000|2024-08-05 11:37:30|||||||||2
1722857860000|2024-08-05 11:37:40|1010.8|1008.8|1010.5|1008.5|1010.8|1008.8|1010.5|1008.5|16
1722857870000|2024-08-05 11:37:50|1010.4|1008.4|1010.4|1008.4|1010.4|1008.4|1010.4|1008.4|6
1722857880000|2024-08-05 11:38:00|1010.5|1008.5|1010.4|1008.4|1010.5|1008.5|1010.4|1008.4|8
1722857890000|2024-08-05 11:38:10|1010.5|1008.5|1010.5|1008.5|1010.5|1008.5|1010.5|1008.5|4
1722857900000|2024-08-05 11:38:20|1010.4|1008.4|1010.4|1008.4|1010.4|1008.4|1010.4|1008.4|5
1722857910000|2024-08-05 11:38:30|1010.3|1008.3|1010.2|1008.2|1010.3|1008.3|1010.2|1008.2|11
1722857920000|2024-08-05 11:38:40|1010.3|1008.3|1010.1|1008.1|1010.3|1008.3|1010.1|1008.1|3
1722857930000|2024-08-05 11:38:50|1010|1008|1010.1|1008.1|1010.1|1008.1|1010|1008|8
1722857940000|2024-08-05 11:39:00|1010|1008|1009.9|1007.9|1010|1008|1009.9|1007.9|4
1722857950000|2024-08-05 11:39:10|1009.8|1007.8|1009.8|1007.8|1009.8|1007.8|1009.8|1007.8|3
1722857960000|2024-08-05 11:39:20|||||||||4
1722857970000|2024-08-05 11:39:30|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|8
1722857980000|2024-08-05 11:39:40|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|1009.7|1007.7|9
1722857990000|2024-08-05 11:39:50|1009.6|1007.6|1009.7|1007.7|1009.7|1007.7|1009.6|1007.6|10
1722858000000|2024-08-05 11:40:00|1009.8|1007.8|1009.8|1007.8|1009.8|1007.8|1009.8|1007.8|5
1722858010000|2024-08-05 11:40:10|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|6
1722858020000|2024-08-05 11:40:20|1010|1008|1010|1008|1010|1008|1010|1008|4
1722858030000|2024-08-05 11:40:30|1010.1|1008.1|1010.3|1008.3|1010.3|1008.3|1010|1008|12
1722858040000|2024-08-05 11:40:40|1010.1|1008.1|1010|1008|1010.1|1008.1|1010|1008|16
1722858050000|2024-08-05 11:40:50|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|4
1722858060000|2024-08-05 11:41:00|1010|1008|1009.8|1007.8|1010|1008|1009.7|1007.7|9
1722858070000|2024-08-05 11:41:10|1009.9|1007.9|1010.1|1008.1|1010.1|1008.1|1009.9|1007.9|12
1722858080000|2024-08-05 11:41:20|1010|1008|1010|1008|1010|1008|1010|1008|6
1722858090000|2024-08-05 11:41:30|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|4
1722858100000|2024-08-05 11:41:40|1010|1008|1009.8|1007.8|1010.1|1008.1|1009.8|1007.8|12
1722858110000|2024-08-05 11:41:50|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|4
1722858120000|2024-08-05 11:42:00|1009.7|1007.7|1009.6|1007.6|1009.7|1007.7|1009.6|1007.6|13
1722858130000|2024-08-05 11:42:10|1009.5|1007.5|1009.7|1007.7|1009.7|1007.7|1009.5|1007.5|20
1722858150000|2024-08-05 11:42:30|1009.6|1007.6|1009.8|1007.8|1009.8|1007.8|1009.6|1007.6|17
1722858160000|2024-08-05 11:42:40|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|4
1722858170000|2024-08-05 11:42:50|1010|1008|1009.9|1007.9|1010|1008|1009.9|1007.9|11
1722858180000|2024-08-05 11:43:00|1010|1008|1010.1|1008.1|1010.1|1008.1|1009.9|1007.9|8
1722858190000|2024-08-05 11:43:10|1010.2|1008.2|1010.3|1008.3|1010.3|1008.3|1010.2|1008.2|7
1722858200000|2024-08-05 11:43:20|1010.2|1008.2|1010.3|1008.3|1010.3|1008.3|1010.2|1008.2|20
1722858210000|2024-08-05 11:43:30|1010.1|1008.1|1010|1008|1010.1|1008.1|1010|1008|33
1722858220000|2024-08-05 11:43:40|1010.1|1008.1|1010|1008|1010.1|1008.1|1010|1008|2
1722858230000|2024-08-05 11:43:50|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|6
1722858240000|2024-08-05 11:44:00|1009.8|1007.8|1009.9|1007.9|1010|1008|1009.8|1007.8|9
1722858250000|2024-08-05 11:44:10|1009.8|1007.8|1009.8|1007.8|1009.8|1007.8|1009.8|1007.8|4
1722858260000|2024-08-05 11:44:20|1009.9|1007.9|1010.1|1008.1|1010.1|1008.1|1009.9|1007.9|17
1722858270000|2024-08-05 11:44:30|1010.2|1008.2|1010.3|1008.3|1010.3|1008.3|1010.1|1008.1|9
1722858280000|2024-08-05 11:44:40|1010.4|1008.4|1010.6|1008.6|1010.6|1008.6|1010.3|1008.3|12
1722858290000|2024-08-05 11:44:50|1010.7|1008.7|1010.7|1008.7|1010.7|1008.7|1010.7|1008.7|9
1722858300000|2024-08-05 11:45:00|1010.6|1008.6|1010.4|1008.4|1010.6|1008.6|1010.4|1008.4|23
1722858310000|2024-08-05 11:45:10|1010.5|1008.5|1010.4|1008.4|1010.5|1008.5|1010.4|1008.4|6
1722858320000|2024-08-05 11:45:20|1010.5|1008.5|1010.6|1008.6|1010.6|1008.6|1010.5|1008.5|9
1722858330000|2024-08-05 11:45:30|1010.7|1008.7|1010.7|1008.7|1010.7|1008.7|1010.7|1008.7|2
1722858340000|2024-08-05 11:45:40|1010.8|1008.8|1010.5|1008.5|1010.8|1008.8|1010.5|1008.5|36
1722858350000|2024-08-05 11:45:50|||||||||20
1722858360000|2024-08-05 11:46:00|1010.4|1008.4|1010.4|1008.4|1010.4|1008.4|1010.4|1008.4|27
1722858370000|2024-08-05 11:46:10|1010.2|1008.2|1010.2|1008.2|1010.2|1008.2|1010.2|1008.2|9
1722858380000|2024-08-05 11:46:20|1010.3|1008.3|1010.4|1008.4|1010.4|1008.4|1010.3|1008.3|9
1722858390000|2024-08-05 11:46:30|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|1010.3|1008.3|6
1722858400000|2024-08-05 11:46:40|1010.2|1008.2|1010|1008|1010.3|1008.3|1010|1008|24
1722858410000|2024-08-05 11:46:50|1010.1|1008.1|1010|1008|1010.1|1008.1|1010|1008|10
1722858420000|2024-08-05 11:47:00|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|1009.9|1007.9|13
1722858430000|2024-08-05 11:47:10|1010|1008|1010.1|1008.1|1010.1|1008.1|1010|1008|27
1722858440000|2024-08-05 11:47:20|1010.2|1008.2|1010|1008|1010.2|1008.2|1010|1008|11
1722858450000|2024-08-05 11:47:30|1010.1|1008.1|1009.8|1007.8|1010.1|1008.1|1009.8|1007.8|13
1722858460000|2024-08-05 11:47:40|1009.7|1007.7|1009.5|1007.5|1009.8|1007.8|1009.5|1007.5|27
1722858470000|2024-08-05 11:47:50|1009.3|1007.3|1009.1|1007.1|1009.3|1007.3|1009.1|1007.1|20
1722858480000|2024-08-05 11:48:00|1009.2|1007.2|1009.5|1007.5|1009.5|1007.5|1009.2|1007.2|61
1722858490000|2024-08-05 11:48:10|1009.4|1007.4|1009.5|1007.5|1009.5|1007.5|1009.4|1007.4|18
1722858500000|2024-08-05 11:48:20|||||||||2
1722858510000|2024-08-05 11:48:30|1009.4|1007.4|1009.5|1007.5|1009.5|1007.5|1009.4|1007.4|13
1722858520000|2024-08-05 11:48:40|1009.4|1007.4|1009.4|1007.4|1009.4|1007.4|1009.4|1007.4|18
1722858530000|2024-08-05 11:48:50|1009.3|1007.3|1009.2|1007.2|1009.3|1007.3|1009.2|1007.2|52
1722858540000|2024-08-05 11:49:00|1009.3|1007.3|1009.3|1007.3|1009.3|1007.3|1009.3|1007.3|28
1722858550000|2024-08-05 11:49:10|1009.4|1007.4|1009.4|1007.4|1009.4|1007.4|1009.3|1007.3|15
1722858560000|2024-08-05 11:49:20|1009.3|1007.3|1009.2|1007.2|1009.3|1007.3|1009.2|1007.2|11
1722858570000|2024-08-05 11:49:30|1009.1|1007.1|1009|1007|1009.1|1007.1|1008.7|1006.7|111
1722858580000|2024-08-05 11:49:40|1009.1|1007.1|1009|1007|1009.1|1007.1|1009|1007|32
1722858590000|2024-08-05 11:49:50|||||||||12
1722858600000|2024-08-05 11:50:00|1009.1|1007.1|1009.1|1007.1|1009.2|1007.2|1009.1|1007.1|62
1722858610000|2024-08-05 11:50:10|1009.2|1007.2|1009.4|1007.4|1009.4|1007.4|1009.2|1007.2|45
1722858620000|2024-08-05 11:50:20|1009.3|1007.3|1009.5|1007.5|1009.6|1007.6|1009.3|1007.3|30
1722858630000|2024-08-05 11:50:30|1009.4|1007.4|1009.4|1007.4|1009.4|1007.4|1009.3|1007.3|68
1722858640000|2024-08-05 11:50:40|||||||||13
1722858650000|2024-08-05 11:50:50|1009.5|1007.5|1009.4|1007.4|1009.5|1007.5|1009.4|1007.4|14
1722858660000|2024-08-05 11:51:00|1009.3|1007.3|1009.4|1007.4|1009.4|1007.4|1009.3|1007.3|31
1722858670000|2024-08-05 11:51:10|1009.2|1007.2|1009.1|1007.1|1009.2|1007.2|1009.1|1007.1|73
1722858680000|2024-08-05 11:51:20|1009.2|1007.2|1009.2|1007.2|1009.2|1007.2|1009.1|1007.1|50
1722858690000|2024-08-05 11:51:30|1009.3|1007.3|1009|1007|1009.3|1007.3|1009|1007|45
1722858700000|2024-08-05 11:51:40|1009.1|1007.1|1008.9|1006.9|1009.2|1007.2|1008.9|1006.9|74
1722858710000|2024-08-05 11:51:50|1008.8|1006.8|1008.7|1006.7|1008.8|1006.8|1008.7|1006.7|39
1722858720000|2024-08-05 11:52:00|||||||||101
1722858730000|2024-08-05 11:52:10|1008.8|1006.8|1008.9|1006.9|1008.9|1006.9|1008.7|1006.7|188
1722858740000|2024-08-05 11:52:20|1008.8|1006.8|1008.7|1006.7|1009|1007|1008.7|1006.7|68
1722858750000|2024-08-05 11:52:30|1008.6|1006.6|1008.3|1006.3|1008.6|1006.6|1008.3|1006.3|45
1722858760000|2024-08-05 11:52:40|1008.2|1006.2|1008.1|1006.1|1008.2|1006.2|1008.1|1006.1|34
1722858770000|2024-08-05 11:52:50|1008|1006|1007.9|1005.9|1008|1006|1007.9|1005.9|10
1722858780000|2024-08-05 11:53:00|1007.8|1005.8|1007.4|1005.4|1007.8|1005.8|1007.4|1005.4|37
1722858790000|2024-08-05 11:53:10|1007.5|1005.5|1007.5|1005.5|1007.6|1005.6|1007.5|1005.5|42
1722858800000|2024-08-05 11:53:20|1007.6|1005.6|1007.6|1005.6|1007.7|1005.7|1007.6|1005.6|41
1722858810000|2024-08-05 11:53:30|1007.5|1005.5|1007.5|1005.5|1007.5|1005.5|1007.4|1005.4|18
1722858820000|2024-08-05 11:53:40|1007.6|1005.6|1007.3|1005.3|1007.6|1005.6|1007.2|1005.2|47
1722858830000|2024-08-05 11:53:50|1007.4|1005.4|1007.3|1005.3|1007.4|1005.4|1007.3|1005.3|14
1722858840000|2024-08-05 11:54:00|1007.4|1005.4|1007.1|1005.1|1007.4|1005.4|1007.1|1005.1|30
1722858850000|2024-08-05 11:54:10|1007.2|1005.2|1007.4|1005.4|1007.4|1005.4|1007.2|1005.2|24
1722858860000|2024-08-05 11:54:20|1007.5|1005.5|1007.5|1005.5|1007.5|1005.5|1007.5|1005.5|15
1722858870000|2024-08-05 11:54:30|1007.6|1005.6|1007.5|1005.5|1007.6|1005.6|1007.5|1005.5|18
1722858880000|2024-08-05 11:54:40|1007.3|1005.3|1007.3|1005.3|1007.4|1005.4|1007.3|1005.3|13
1722858890000|2024-08-05 11:54:50|1007.4|1005.4|1007.4|1005.4|1007.5|1005.5|1007.3|1005.3|18
1722858900000|2024-08-05 11:55:00|1007.3|1005.3|1007.2|1005.2|1007.3|1005.3|1007.2|1005.2|13
1722858910000|2024-08-05 11:55:10|1007.3|1005.3|1007.3|1005.3|1007.3|1005.3|1007.1|1005.1|33
1722858920000|2024-08-05 11:55:20|1007.4|1005.4|1007.5|1005.5|1007.5|1005.5|1007.4|1005.4|14
1722858930000|2024-08-05 11:55:30|1007.4|1005.4|1007.1|1005.1|1007.4|1005.4|1007|1005|38
1722858940000|2024-08-05 11:55:40|1007|1005|1006.7|1004.7|1007|1005|1006.7|1004.7|34
1722858950000|2024-08-05 11:55:50|1006.6|1004.6|1006.5|1004.5|1006.7|1004.7|1006.5|1004.5|37
1722858960000|2024-08-05 11:56:00|1006.4|1004.4|1006.4|1004.4|1006.5|1004.5|1006.3|1004.3|81
1722858970000|2024-08-05 11:56:10|1006.5|1004.5|1006.2|1004.2|1006.5|1004.5|1006.2|1004.2|28
1722858980000|2024-08-05 11:56:20|1006.1|1004.1|1006.3|1004.3|1006.3|1004.3|1006.1|1004.1|21
1722858990000|2024-08-05 11:56:30|1006.2|1004.2|1006.2|1004.2|1006.2|1004.2|1006.1|1004.1|20
1722859000000|2024-08-05 11:56:40|1006.1|1004.1|1005.8|1003.8|1006.3|1004.3|1005.8|1003.8|128
1722859010000|2024-08-05 11:56:50|1005.7|1003.7|1006.1|1004.1|1006.1|1004.1|1005.7|1003.7|52
1722859020000|2024-08-05 11:57:00|1006.2|1004.2|1005.9|1003.9|1006.3|1004.3|1005.8|1003.8|91
1722859030000|2024-08-05 11:57:10|1006|1004|1005.8|1003.8|1006|1004|1005.8|1003.8|15
1722859040000|2024-08-05 11:57:20|1005.7|1003.7|1006|1004|1006.1|1004.1|1005.7|1003.7|29
1722859050000|2024-08-05 11:57:30|1005.9|1003.9|1006.2|1004.2|1006.2|1004.2|1005.8|1003.8|23
1722859060000|2024-08-05 11:57:40|1006.1|1004.1|1006.2|1004.2|1006.3|1004.3|1006.1|1004.1|29
1722859070000|2024-08-05 11:57:50|1006.3|1004.3|1006.3|1004.3|1006.3|1004.3|1006.2|1004.2|24
1722859080000|2024-08-05 11:58:00|1006.4|1004.4|1006.4|1004.4|1006.4|1004.4|1006.3|1004.3|26
1722859090000|2024-08-05 11:58:10|1006.6|1004.6|1006.7|1004.7|1006.8|1004.8|1006.5|1004.5|54
1722859100000|2024-08-05 11:58:20|1006.6|1004.6|1006.6|1004.6|1006.7|1004.7|1006.6|1004.6|47
1722859110000|2024-08-05 11:58:30|1006.7|1004.7|1006.9|1004.9|1006.9|1004.9|1006.6|1004.6|78
1722859120000|2024-08-05 11:58:40|1006.8|1004.8|1006.9|1004.9|1007|1005|1006.8|1004.8|49
1722859130000|2024-08-05 11:58:50|1007|1005|1006.8|1004.8|1007.1|1005.1|1006.7|1004.7|101
1722859140000|2024-08-05 11:59:00|1006.7|1004.7|1006.5|1004.5|1006.8|1004.8|1006.5|1004.5|72
1722859150000|2024-08-05 11:59:10|1006.4|1004.4|1006.6|1004.6|1006.7|1004.7|1006.4|1004.4|29
1722859160000|2024-08-05 11:59:20|1006.3|1004.3|1006.3|1004.3|1006.3|1004.3|1006.2|1004.2|14
1722859170000|2024-08-05 11:59:30|1006.4|1004.4|1006.7|1004.7|1006.7|1004.7|1006.4|1004.4|14
1722859180000|2024-08-05 11:59:40|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|1006.6|1004.6|13
1722859190000|2024-08-05 11:59:50|1006.9|1004.9|1006.9|1004.9|1007|1005|1006.9|1004.9|19
1722859200000|2024-08-05 12:00:00|1006.6|1004.6|1007|1005|1007|1005|1006.5|1004.5|70
1722859210000|2024-08-05 12:00:10|1006.9|1004.9|1007.3|1005.3|1007.3|1005.3|1006.9|1004.9|27
1722859220000|2024-08-05 12:00:20|1007.4|1005.4|1007.3|1005.3|1007.6|1005.6|1007.3|1005.3|204
1722859230000|2024-08-05 12:00:30|1007.4|1005.4|1007.3|1005.3|1007.4|1005.4|1007.3|1005.3|33
1722859240000|2024-08-05 12:00:40|1007.4|1005.4|1007.6|1005.6|1007.8|1005.8|1007.4|1005.4|45
1722859250000|2024-08-05 12:00:50|1007.5|1005.5|1007.6|1005.6|1007.7|1005.7|1007.4|1005.4|34
1722859260000|2024-08-05 12:01:00|1007.7|1005.7|1007.9|1005.9|1007.9|1005.9|1007.7|1005.7|27
1722859270000|2024-08-05 12:01:10|1007.8|1005.8|1008.1|1006.1|1008.2|1006.2|1007.8|1005.8|33
1722859280000|2024-08-05 12:01:20|1008.2|1006.2|1008.3|1006.3|1008.3|1006.3|1008.1|1006.1|21
1722859290000|2024-08-05 12:01:30|1008.4|1006.4|1008.1|1006.1|1008.4|1006.4|1008|1006|31
1722859300000|2024-08-05 12:01:40|1007.9|1005.9|1008.6|1006.6|1008.6|1006.6|1007.9|1005.9|32
1722859310000|2024-08-05 12:01:50|1008.5|1006.5|1008.2|1006.2|1008.5|1006.5|1008.1|1006.1|25
1722859320000|2024-08-05 12:02:00|1008.1|1006.1|1008.2|1006.2|1008.2|1006.2|1008|1006|38
1722859330000|2024-08-05 12:02:10|1008|1006|1008.1|1006.1|1008.2|1006.2|1008|1006|32
1722859340000|2024-08-05 12:02:20|1008.2|1006.2|1008.1|1006.1|1008.2|1006.2|1008.1|1006.1|8
1722859350000|2024-08-05 12:02:30|1008|1006|1007.6|1005.6|1008|1006|1007.6|1005.6|43
1722859360000|2024-08-05 12:02:40|1007.7|1005.7|1007.8|1005.8|1007.8|1005.8|1007.7|1005.7|18
1722859370000|2024-08-05 12:02:50|1007.9|1005.9|1008|1006|1008.1|1006.1|1007.9|1005.9|19
1722859380000|2024-08-05 12:03:00|1007.9|1005.9|1007.8|1005.8|1008|1006|1007.7|1005.7|35
1722859390000|2024-08-05 12:03:10|1007.9|1005.9|1007.7|1005.7|1007.9|1005.9|1007.5|1005.5|34
1722859400000|2024-08-05 12:03:20|1007.8|1005.8|1007.8|1005.8|1007.9|1005.9|1007.8|1005.8|14
1722859410000|2024-08-05 12:03:30|1007.7|1005.7|1007.6|1005.6|1007.7|1005.7|1007.4|1005.4|14
1722859420000|2024-08-05 12:03:40|1007.5|1005.5|1007.5|1005.5|1007.5|1005.5|1007.4|1005.4|15
1722859430000|2024-08-05 12:03:50|1007.4|1005.4|1007.3|1005.3|1007.5|1005.5|1007.3|1005.3|8
1722859440000|2024-08-05 12:04:00|1007.2|1005.2|1007.1|1005.1|1007.2|1005.2|1006.9|1004.9|31
1722859450000|2024-08-05 12:04:10|1007.2|1005.2|1007|1005|1007.2|1005.2|1007|1005|26
1722859460000|2024-08-05 12:04:20|1006.8|1004.8|1006.8|1004.8|1006.8|1004.8|1006.7|1004.7|43
1722859470000|2024-08-05 12:04:30|1006.7|1004.7|1006.6|1004.6|1006.7|1004.7|1006.6|1004.6|9
1722859480000|2024-08-05 12:04:40|1006.7|1004.7|1006.6|1004.6|1006.7|1004.7|1006.6|1004.6|22
1722859490000|2024-08-05 12:04:50|1006.5|1004.5|1006.6|1004.6|1006.6|1004.6|1006.5|1004.5|11
1722859500000|2024-08-05 12:05:00|1006.7|1004.7|1006.4|1004.4|1006.8|1004.8|1006.4|1004.4|15
1722859510000|2024-08-05 12:05:10|1006.3|1004.3|1006.3|1004.3|1006.3|1004.3|1005.9|1003.9|43
1722859520000|2024-08-05 12:05:20|1006.4|1004.4|1006.3|1004.3|1006.4|1004.4|1006.3|1004.3|13
1722859530000|2024-08-05 12:05:30|1006.4|1004.4|1006.5|1004.5|1006.6|1004.6|1006.4|1004.4|35
1722859540000|2024-08-05 12:05:40|1006.6|1004.6|1006.7|1004.7|1006.7|1004.7|1006.6|1004.6|12
1722859550000|2024-08-05 12:05:50|1006.6|1004.6|1006.9|1004.9|1006.9|1004.9|1006.6|1004.6|13
1722859560000|2024-08-05 12:06:00|1007|1005|1006.5|1004.5|1007|1005|1006.5|1004.5|22
1722859570000|2024-08-05 12:06:10|1006.4|1004.4|1006.2|1004.2|1006.4|1004.4|1006.1|1004.1|63
1722859580000|2024-08-05 12:06:20|1006.3|1004.3|1005.8|1003.8|1006.3|1004.3|1005.8|1003.8|24
1722859590000|2024-08-05 12:06:30|1005.7|1003.7|1005.6|1003.6|1005.8|1003.8|1005.6|1003.6|61
1722859600000|2024-08-05 12:06:40|1005.5|1003.5|1005.8|1003.8|1005.8|1003.8|1005.5|1003.5|24
1722859610000|2024-08-05 12:06:50|1005.9|1003.9|1006.1|1004.1|1006.2|1004.2|1005.9|1003.9|54
1722859620000|2024-08-05 12:07:00|1006|1004|1005.8|1003.8|1006.1|1004.1|1005.8|1003.8|26
1722859630000|2024-08-05 12:07:10|1005.7|1003.7|1005.5|1003.5|1005.7|1003.7|1005.5|1003.5|24
1722859640000|2024-08-05 12:07:20|1005.6|1003.6|1005.3|1003.3|1005.6|1003.6|1005.2|1003.2|34
1722859650000|2024-08-05 12:07:30|1005.2|1003.2|1005|1003|1005.2|1003.2|1005|1003|8
1722859660000|2024-08-05 12:07:40|1005.1|1003.1|1005.1|1003.1|1005.2|1003.2|1005.1|1003.1|12
1722859670000|2024-08-05 12:07:50|1004.9|1002.9|1004.5|1002.5|1004.9|1002.9|1004.5|1002.5|25
1722859680000|2024-08-05 12:08:00|1004.3|1002.3|1004.9|1002.9|1005|1003|1004.3|1002.3|65
1722859690000|2024-08-05 12:08:10|1004.8|1002.8|1004.9|1002.9|1005|1003|1004.8|1002.8|34
1722859700000|2024-08-05 12:08:20|1005|1003|1004.9|1002.9|1005.3|1003.3|1004.9|1002.9|30
1722859710000|2024-08-05 12:08:30|1004.8|1002.8|1004.4|1002.4|1004.8|1002.8|1004.4|1002.4|38
1722859720000|2024-08-05 12:08:40|1004.3|1002.3|1004.5|1002.5|1004.6|1002.6|1004.3|1002.3|70
1722859730000|2024-08-05 12:08:50|1004.6|1002.6|1004.6|1002.6|1004.6|1002.6|1004.5|1002.5|25
1722859740000|2024-08-05 12:09:00|1004.5|1002.5|1004.8|1002.8|1004.8|1002.8|1004.5|1002.5|9
1722859750000|2024-08-05 12:09:10|1004.7|1002.7|1004.5|1002.5|1004.7|1002.7|1004.5|1002.5|19
1722859760000|2024-08-05 12:09:20|1004.4|1002.4|1004.3|1002.3|1004.4|1002.4|1004.3|1002.3|30
1722859770000|2024-08-05 12:09:30|1004.4|1002.4|1004.3|1002.3|1004.4|1002.4|1004.3|1002.3|15
1722859780000|2024-08-05 12:09:40|1004.4|1002.4|1004.5|1002.5|1004.5|1002.5|1004.4|1002.4|15
1722859790000|2024-08-05 12:09:50|1004.4|1002.4|1004.4|1002.4|1004.5|1002.5|1004.4|1002.4|13
1722859800000|2024-08-05 12:10:00|1004.5|1002.5|1004.5|1002.5|1004.6|1002.6|1004.5|1002.5|11
1722859810000|2024-08-05 12:10:10|1004.4|1002.4|1004.3|1002.3|1004.4|1002.4|1004.3|1002.3|23
1722859820000|2024-08-05 12:10:20|1004.4|1002.4|1004.2|1002.2|1004.5|1002.5|1004.2|1002.2|18
1722859830000|2024-08-05 12:10:30|1004.1|1002.1|1004|1002|1004.1|1002.1|1004|1002|14
1722859840000|2024-08-05 12:10:40|1003.9|1001.9|1004|1002|1004|1002|1003.9|1001.9|15
1722859850000|2024-08-05 12:10:50|1004.1|1002.1|1004.2|1002.2|1004.3|1002.3|1004.1|1002.1|19
1722859860000|2024-08-05 12:11:00|1004.1|1002.1|1004.1|1002.1|1004.1|1002.1|1004.1|1002.1|11
1722859870000|2024-08-05 12:11:10|1003.9|1001.9|1004|1002|1004|1002|1003.9|1001.9|6
1722859880000|2024-08-05 12:11:20|1004.1|1002.1|1003.9|1001.9|1004.1|1002.1|1003.9|1001.9|13
1722859890000|2024-08-05 12:11:30|1003.8|1001.8|1003.4|1001.4|1003.8|1001.8|1003.4|1001.4|68
1722859900000|2024-08-05 12:11:40|1003.3|1001.3|1003|1001|1003.3|1001.3|1003|1001|11
1722859910000|2024-08-05 12:11:50|1003.1|1001.1|1002.5|1000.5|1003.1|1001.1|1002.5|1000.5|53
1722859920000|2024-08-05 12:12:00|1002.6|1000.6|1002.8|1000.8|1002.8|1000.8|1002.6|1000.6|30
1722859930000|2024-08-05 12:12:10|1002.9|1000.9|1002.6|1000.6|1002.9|1000.9|1002.3|1000.3|47
1722859940000|2024-08-05 12:12:20|1002.7|1000.7|1002.5|1000.5|1002.7|1000.7|1002.5|1000.5|7
1722859950000|2024-08-05 12:12:30|1002.6|1000.6|1002.8|1000.8|1003|1001|1002.6|1000.6|26
1722859960000|2024-08-05 12:12:40|1002.9|1000.9|1002.7|1000.7|1002.9|1000.9|1002.7|1000.7|6
1722859970000|2024-08-05 12:12:50|1002.6|1000.6|1002.5|1000.5|1002.6|1000.6|1002.5|1000.5|10
1722859980000|2024-08-05 12:13:00|1002.4|1000.4|1002.2|1000.2|1002.5|1000.5|1002.2|1000.2|24
1722859990000|2024-08-05 12:13:10|1002.4|1000.4|1002.5|1000.5|1002.7|1000.7|1002.4|1000.4|31
1722860000000|2024-08-05 12:13:20|1002.4|1000.4|1002.5|1000.5|1002.5|1000.5|1002.4|1000.4|14
1722860010000|2024-08-05 12:13:30|1002.2|1000.2|1002|1000|1002.3|1000.3|1002|1000|7
1722860020000|2024-08-05 12:13:40|1001.9|999.9|1002|1000|1002|1000|1001.9|999.9|9
1722860030000|2024-08-05 12:13:50|1001.9|999.9|1001.6|999.6|1001.9|999.9|1001.6|999.6|13
1722860040000|2024-08-05 12:14:00|1001.7|999.7|1001.6|999.6|1001.7|999.7|1001.5|999.5|27
1722860050000|2024-08-05 12:14:10|1001.8|999.8|1001.6|999.6|1001.8|999.8|1001.6|999.6|17
1722860060000|2024-08-05 12:14:20|1001.7|999.7|1001.4|999.4|1001.7|999.7|1001.4|999.4|12
1722860070000|2024-08-05 12:14:30|1001.3|999.3|1001.2|999.2|1001.4|999.4|1001.2|999.2|31
1722860080000|2024-08-05 12:14:40|1001.4|999.4|1001.4|999.4|1001.4|999.4|1001.4|999.4|11
1722860090000|2024-08-05 12:14:50|1001.5|999.5|1001.5|999.5|1001.5|999.5|1001.5|999.5|7
1722860100000|2024-08-05 12:15:00|1001.6|999.6|1001.8|999.8|1001.8|999.8|1001.6|999.6|5
1722860110000|2024-08-05 12:15:10|1001.9|999.9|1001.7|999.7|1001.9|999.9|1001.7|999.7|4
1722860120000|2024-08-05 12:15:20|1001.8|999.8|1002.1|1000.1|1002.2|1000.2|1001.8|999.8|57
1722860130000|2024-08-05 12:15:30|1002|1000|1002.1|1000.1|1002.3|1000.3|1002|1000|17
1722860140000|2024-08-05 12:15:40|1001.8|999.8|1001.7|999.7|1001.9|999.9|1001.7|999.7|45
1722860150000|2024-08-05 12:15:50|1001.8|999.8|1001.4|999.4|1001.8|999.8|1001.4|999.4|17
1722860160000|2024-08-05 12:16:00|1001.5|999.5|1001.5|999.5|1001.5|999.5|1001.3|999.3|24
1722860170000|2024-08-05 12:16:10|1001.6|999.6|1001.7|999.7|1001.7|999.7|1001.6|999.6|9
1722860180000|2024-08-05 12:16:20|1001.5|999.5|1001.2|999.2|1001.5|999.5|1001.2|999.2|12
1722860190000|2024-08-05 12:16:30|1001.1|999.1|1001.4|999.4|1001.4|999.4|1001.1|999.1|28
1722860200000|2024-08-05 12:16:40|1001.5|999.5|1001.6|999.6|1001.6|999.6|1001.5|999.5|8
1722860210000|2024-08-05 12:16:50|1001.7|999.7|1001.4|999.4|1001.7|999.7|1001.4|999.4|32
1722860220000|2024-08-05 12:17:00|1001.3|999.3|1001.1|999.1|1001.4|999.4|1001.1|999.1|41
1722860230000|2024-08-05 12:17:10|1001|999|1000.7|998.7|1001.1|999.1|1000.7|998.7|44
1722860240000|2024-08-05 12:17:20|1000.5|998.5|1000.7|998.7|1000.7|998.7|1000.4|998.4|40
1722860250000|2024-08-05 12:17:30|1000.6|998.6|1000.5|998.5|1000.6|998.6|1000.5|998.5|127
1722860260000|2024-08-05 12:17:40|1000.6|998.6|1001|999|1001|999|1000.6|998.6|236
1722860270000|2024-08-05 12:17:50|1001.1|999.1|1001.2|999.2|1001.2|999.2|1000.9|998.9|51
1722860280000|2024-08-05 12:18:00|1001.1|999.1|1000.9|998.9|1001.1|999.1|1000.9|998.9|23
1722860290000|2024-08-05 12:18:10|1001|999|1000.9|998.9|1001.1|999.1|1000.9|998.9|22
1722860300000|2024-08-05 12:18:20|1001|999|1000.9|998.9|1001|999|1000.9|998.9|17
1722860310000|2024-08-05 12:18:30|1001|999|1001.1|999.1|1001.1|999.1|1001|999|10
1722860320000|2024-08-05 12:18:40|1001|999|1000.9|998.9|1001|999|1000.9|998.9|10
1722860330000|2024-08-05 12:18:50|1001|999|1001|999|1001|999|1000.9|998.9|19
1722860340000|2024-08-05 12:19:00|1001.4|999.4|1001.4|999.4|1001.6|999.6|1001.4|999.4|14
1722860350000|2024-08-05 12:19:10|1001.3|999.3|1001.2|999.2|1001.3|999.3|1001.1|999.1|50
1722860360000|2024-08-05 12:19:20|1001|999|1000.9|998.9|1001|999|1000.9|998.9|9
1722860370000|2024-08-05 12:19:30|1000.8|998.8|1000.9|998.9|1000.9|998.9|1000.8|998.8|10
1722860380000|2024-08-05 12:19:40|1001|999|1001|999|1001|999|1001|999|5
1722860390000|2024-08-05 12:19:50|1000.9|998.9|1000.7|998.7|1000.9|998.9|1000.7|998.7|20
1722860400000|2024-08-05 12:20:00|1000.8|998.8|1000.7|998.7|1000.8|998.8|1000.7|998.7|26
1722860410000|2024-08-05 12:20:10|1000.6|998.6|1000.2|998.2|1000.6|998.6|1000.2|998.2|18
1722860420000|2024-08-05 12:20:20|1000.3|998.3|1000|998|1000.3|998.3|1000|998|17
1722860430000|2024-08-05 12:20:30|999.9|997.9|1000.2|998.2|1000.2|998.2|999.9|997.9|20
1722860440000|2024-08-05 12:20:40|1000.3|998.3|999.9|997.9|1000.4|998.4|999.9|997.9|24
1722860450000|2024-08-05 12:20:50|1000|998|1000|998|1000|998|999.9|997.9|11
1722860460000|2024-08-05 12:21:00|999.9|997.9|999.6|997.6|999.9|997.9|999.6|997.6|13
1722860470000|2024-08-05 12:21:10|999.7|997.7|999.3|997.3|999.7|997.7|999.3|997.3|22
1722860480000|2024-08-05 12:21:20|999.2|997.2|998.9|996.9|999.2|997.2|998.8|996.8|24
1722860490000|2024-08-05 12:21:30|998.8|996.8|998.6|996.6|998.8|996.8|998.6|996.6|14
1722860500000|2024-08-05 12:21:40|998.5|996.5|998.4|996.4|998.5|996.5|998.4|996.4|28
1722860510000|2024-08-05 12:21:50|998.3|996.3|998.7|996.7|998.7|996.7|998.3|996.3|32
1722860520000|2024-08-05 12:22:00|998.8|996.8|999.2|997.2|999.3|997.3|998.8|996.8|34
1722860530000|2024-08-05 12:22:10|999.1|997.1|999.2|997.2|999.3|997.3|999.1|997.1|16
1722860540000|2024-08-05 12:22:20|999.1|997.1|999.2|997.2|999.5|997.5|999.1|997.1|27
1722860550000|2024-08-05 12:22:30|999.3|997.3|999.6|997.6|999.6|997.6|999.3|997.3|19
1722860560000|2024-08-05 12:22:40|999.5|997.5|999.3|997.3|999.5|997.5|999.3|997.3|23
1722860570000|2024-08-05 12:22:50|999.2|997.2|999.2|997.2|999.2|997.2|999.2|997.2|56
1722860580000|2024-08-05 12:23:00|999.1|997.1|999|997|999.2|997.2|999|997|63
1722860590000|2024-08-05 12:23:10|998.9|996.9|998.3|996.3|998.9|996.9|998.3|996.3|88
1722860600000|2024-08-05 12:23:20|998.4|996.4|997.9|995.9|998.4|996.4|997.9|995.9|11
1722860610000|2024-08-05 12:23:30|997.7|995.7|998.2|996.2|998.2|996.2|997.6|995.6|51
1722860620000|2024-08-05 12:23:40|998.1|996.1|997.8|995.8|998.1|996.1|997.8|995.8|79
1722860630000|2024-08-05 12:23:50|997.7|995.7|997.6|995.6|997.8|995.8|997.6|995.6|83
1722860640000|2024-08-05 12:24:00|997.7|995.7|997.9|995.9|997.9|995.9|997.6|995.6|42
1722860650000|2024-08-05 12:24:10|997.8|995.8|997.6|995.6|997.9|995.9|997.5|995.5|36
1722860660000|2024-08-05 12:24:20|997.5|995.5|997.2|995.2|997.7|995.7|997.1|995.1|66
1722860670000|2024-08-05 12:24:30|997.1|995.1|997|995|997.1|995.1|996.9|994.9|39
1722860680000|2024-08-05 12:24:40|996.9|994.9|997.1|995.1|997.1|995.1|996.9|994.9|48
1722860690000|2024-08-05 12:24:50|997.2|995.2|996.9|994.9|997.2|995.2|996.9|994.9|28
1722860700000|2024-08-05 12:25:00|997|995|996.5|994.5|997|995|996.5|994.5|40
1722860710000|2024-08-05 12:25:10|996.4|994.4|996.6|994.6|996.6|994.6|996.1|994.1|68
1722860720000|2024-08-05 12:25:20|996.7|994.7|997.2|995.2|997.2|995.2|996.7|994.7|140
1722860730000|2024-08-05 12:25:30|997.1|995.1|997.3|995.3|997.6|995.6|996.9|994.9|122
1722860740000|2024-08-05 12:25:40|997.5|995.5|998|996|998|996|997.5|995.5|50
1722860750000|2024-08-05 12:25:50|998.1|996.1|998.4|996.4|998.5|996.5|998|996|44
1722860760000|2024-08-05 12:26:00|998.3|996.3|998|996|998.3|996.3|998|996|60
1722860770000|2024-08-05 12:26:10|998.1|996.1|998.5|996.5|998.5|996.5|997.9|995.9|55
1722860780000|2024-08-05 12:26:20|998.6|996.6|998.4|996.4|998.6|996.6|998.4|996.4|13
1722860790000|2024-08-05 12:26:30|998.8|996.8|999.1|997.1|999.1|997.1|998.6|996.6|37
1722860800000|2024-08-05 12:26:40|998.9|996.9|998.9|996.9|999.4|997.4|998.8|996.8|53
1722860810000|2024-08-05 12:26:50|998.8|996.8|998.6|996.6|998.8|996.8|998.5|996.5|19
1722860820000|2024-08-05 12:27:00|998.4|996.4|999.1|997.1|999.1|997.1|998.4|996.4|169
1722860830000|2024-08-05 12:27:10|999.2|997.2|999.5|997.5|999.5|997.5|999.2|997.2|25
1722860840000|2024-08-05 12:27:20|999.6|997.6|998.9|996.9|999.6|997.6|998.9|996.9|77
1722860850000|2024-08-05 12:27:30|998.8|996.8|998.8|996.8|998.8|996.8|998.6|996.6|14
1722860860000|2024-08-05 12:27:40|998.7|996.7|999.1|997.1|999.1|997.1|998.6|996.6|34
1722860870000|2024-08-05 12:27:50|999.2|997.2|999|997|999.2|997.2|999|997|13
1722860880000|2024-08-05 12:28:00|998.9|996.9|998.7|996.7|998.9|996.9|998.7|996.7|14
1722860890000|2024-08-05 12:28:10|998.8|996.8|998.1|996.1|998.8|996.8|998.1|996.1|20
1722860900000|2024-08-05 12:28:20|998|996|998.3|996.3|998.3|996.3|997.9|995.9|22
1722860910000|2024-08-05 12:28:30|998.2|996.2|997.8|995.8|998.2|996.2|997.8|995.8|16
1722860920000|2024-08-05 12:28:40|997.7|995.7|997.5|995.5|997.9|995.9|997.5|995.5|29
1722860930000|2024-08-05 12:28:50|997.6|995.6|997.5|995.5|997.8|995.8|997.5|995.5|14
1722860940000|2024-08-05 12:29:00|997.6|995.6|998.1|996.1|998.2|996.2|997.6|995.6|31
1722860950000|2024-08-05 12:29:10|997.9|995.9|997.4|995.4|997.9|995.9|997.4|995.4|16
1722860960000|2024-08-05 12:29:20|997.3|995.3|997.2|995.2|997.5|995.5|997.2|995.2|9
1722860970000|2024-08-05 12:29:30|997|995|997.1|995.1|997.3|995.3|997|995|16
1722860980000|2024-08-05 12:29:40|997|995|997.6|995.6|997.6|995.6|997|995|12
1722860990000|2024-08-05 12:29:50|997.5|995.5|997.8|995.8|998|996|997.5|995.5|34
1722861000000|2024-08-05 12:30:00|998|996|997.8|995.8|998.1|996.1|997.5|995.5|58
1722861010000|2024-08-05 12:30:10|998|996|998|996|998|996|997.8|995.8|20
1722861020000|2024-08-05 12:30:20|997.8|995.8|997.9|995.9|998.2|996.2|997.8|995.8|76
1722861030000|2024-08-05 12:30:30|998|996|997.8|995.8|998|996|997.8|995.8|18
1722861040000|2024-08-05 12:30:40|997.9|995.9|997.8|995.8|998|996|997.8|995.8|26
1722861050000|2024-08-05 12:30:50|997.9|995.9|998|996|998|996|997.9|995.9|21
1722861060000|2024-08-05 12:31:00|997.8|995.8|997.5|995.5|998.1|996.1|997.5|995.5|45
1722861070000|2024-08-05 12:31:10|997.3|995.3|997.5|995.5|997.6|995.6|997.3|995.3|25
1722861080000|2024-08-05 12:31:20|997.8|995.8|997.5|995.5|997.8|995.8|997.4|995.4|23
1722861090000|2024-08-05 12:31:30|997.6|995.6|997.9|995.9|998|996|997.6|995.6|18
1722861100000|2024-08-05 12:31:40|997.8|995.8|997.6|995.6|997.8|995.8|997.6|995.6|14
1722861110000|2024-08-05 12:31:50|997.5|995.5|997.5|995.5|997.6|995.6|997.5|995.5|18
1722861120000|2024-08-05 12:32:00|997.4|995.4|996.8|994.8|997.4|995.4|996.8|994.8|7
1722861130000|2024-08-05 12:32:10|996.7|994.7|996.4|994.4|996.8|994.8|996.4|994.4|50
1722861140000|2024-08-05 12:32:20|996.5|994.5|996.7|994.7|996.7|994.7|996.4|994.4|14
1722861150000|2024-08-05 12:32:30|996.4|994.4|996.2|994.2|996.4|994.4|996.2|994.2|33
1722861160000|2024-08-05 12:32:40|996|994|996.2|994.2|996.2|994.2|995.9|993.9|16
1722861170000|2024-08-05 12:32:50|996.6|994.6|996.8|994.8|996.8|994.8|996.6|994.6|31
1722861180000|2024-08-05 12:33:00|996.9|994.9|997.4|995.4|997.4|995.4|996.9|994.9|30
1722861190000|2024-08-05 12:33:10|997.3|995.3|997.1|995.1|997.3|995.3|997.1|995.1|24
1722861200000|2024-08-05 12:33:20|996.9|994.9|997.1|995.1|997.5|995.5|996.9|994.9|9
1722861210000|2024-08-05 12:33:30|997.2|995.2|997.4|995.4|997.4|995.4|997.1|995.1|16
1722861220000|2024-08-05 12:33:40|997.3|995.3|997.3|995.3|997.3|995.3|997.3|995.3|3
1722861230000|2024-08-05 12:33:50|997.6|995.6|997.2|995.2|997.6|995.6|997.2|995.2|13
1722861240000|2024-08-05 12:34:00|997.3|995.3|997.4|995.4|997.4|995.4|997.3|995.3|10
1722861250000|2024-08-05 12:34:10|997.3|995.3|996.9|994.9|997.3|995.3|996.9|994.9|8
1722861260000|2024-08-05 12:34:20|997.1|995.1|997.1|995.1|997.1|995.1|997.1|995.1|6
1722861270000|2024-08-05 12:34:30|997|995|996.9|994.9|997|995|996.9|994.9|8
1722861280000|2024-08-05 12:34:40|996.8|994.8|996.8|994.8|996.8|994.8|996.7|994.7|7
1722861290000|2024-08-05 12:34:50|996.7|994.7|997|995|997|995|996.7|994.7|4
1722861300000|2024-08-05 12:35:00|997.1|995.1|997.5|995.5|997.7|995.7|997|995|45
1722861310000|2024-08-05 12:35:10|997.7|995.7|998|996|998.1|996.1|997.7|995.7|35
1722861320000|2024-08-05 12:35:20|998.1|996.1|998.2|996.2|998.4|996.4|997.9|995.9|83
1722861330000|2024-08-05 12:35:30|998.1|996.1|998.1|996.1|998.1|996.1|998|996|19
1722861340000|2024-08-05 12:35:40|998.3|996.3|998.6|996.6|998.7|996.7|998.2|996.2|15
1722861350000|2024-08-05 12:35:50|998.7|996.7|998.5|996.5|998.7|996.7|998.5|996.5|16
1722861360000|2024-08-05 12:36:00|998.3|996.3|997.9|995.9|998.3|996.3|997.9|995.9|22
1722861370000|2024-08-05 12:36:10|998.1|996.1|997.9|995.9|998.3|996.3|997.9|995.9|22
1722861380000|2024-08-05 12:36:20|997.8|995.8|997.7|995.7|997.8|995.8|997.6|995.6|12
1722861390000|2024-08-05 12:36:30|997.5|995.5|996.7|994.7|997.5|995.5|996.7|994.7|39
1722861400000|2024-08-05 12:36:40|997|995|997|995|997|995|997|995|5
1722861410000|2024-08-05 12:36:50|996.9|994.9|996.9|994.9|996.9|994.9|996.8|994.8|6
1722861420000|2024-08-05 12:37:00|997|995|996.9|994.9|997|995|996.7|994.7|181
1722861430000|2024-08-05 12:37:10|997|995|997.2|995.2|997.3|995.3|996.9|994.9|29
1722861440000|2024-08-05 12:37:20|997.3|995.3|997.7|995.7|997.7|995.7|997.3|995.3|8
1722861450000|2024-08-05 12:37:30|998|996|998.1|996.1|998.1|996.1|997.9|995.9|256
1722861460000|2024-08-05 12:37:40|998.2|996.2|998.7|996.7|998.8|996.8|997.9|995.9|78
1722861470000|2024-08-05 12:37:50|998.6|996.6|999.3|997.3|999.5|997.5|998.5|996.5|54
1722861480000|2024-08-05 12:38:00|999.4|997.4|999.4|997.4|999.5|997.5|999.3|997.3|40
1722861490000|2024-08-05 12:38:10|999.3|997.3|999.4|997.4|999.5|997.5|999.3|997.3|29
1722861500000|2024-08-05 12:38:20|999.2|997.2|998.9|996.9|999.3|997.3|998.9|996.9|33
1722861510000|2024-08-05 12:38:30|999|997|998.8|996.8|999.2|997.2|998.8|996.8|26
1722861520000|2024-08-05 12:38:40|998.7|996.7|999|997|999|997|998.6|996.6|8
1722861530000|2024-08-05 12:38:50|998.6|996.6|998.7|996.7|998.7|996.7|998.5|996.5|7
1722861540000|2024-08-05 12:39:00|998.6|996.6|997.8|995.8|998.6|996.6|997.8|995.8|40
1722861550000|2024-08-05 12:39:10|998|996|998.1|996.1|998.6|996.6|997.8|995.8|75
1722861560000|2024-08-05 12:39:20|997.9|995.9|998.3|996.3|998.3|996.3|997.9|995.9|21
1722861570000|2024-08-05 12:39:30|998.2|996.2|998.5|996.5|998.6|996.6|998.2|996.2|26
1722861580000|2024-08-05 12:39:40|998.6|996.6|998.4|996.4|998.6|996.6|998.3|996.3|25
1722861590000|2024-08-05 12:39:50|998.5|996.5|998.7|996.7|998.7|996.7|998.4|996.4|21
1722861600000|2024-08-05 12:40:00|998.8|996.8|999.5|997.5|999.5|997.5|998.8|996.8|46
1722861610000|2024-08-05 12:40:10|999.4|997.4|999.9|997.9|1000.2|998.2|999.4|997.4|93
1722861620000|2024-08-05 12:40:20|1000|998|1000.4|998.4|1000.7|998.7|1000|998|60
1722861630000|2024-08-05 12:40:30|1000.3|998.3|1000.5|998.5|1000.6|998.6|1000.3|998.3|32
1722861640000|2024-08-05 12:40:40|1000.6|998.6|1001.3|999.3|1001.3|999.3|1000.6|998.6|58
1722861650000|2024-08-05 12:40:50|1001.4|999.4|1001.5|999.5|1001.5|999.5|1001.4|999.4|29
1722861660000|2024-08-05 12:41:00|1001.4|999.4|1001.1|999.1|1001.4|999.4|1001.1|999.1|27
1722861670000|2024-08-05 12:41:10|1001.2|999.2|1001.7|999.7|1001.8|999.8|1001.2|999.2|85
1722861680000|2024-08-05 12:41:20|1001.9|999.9|1002.4|1000.4|1002.5|1000.5|1001.9|999.9|38
1722861690000|2024-08-05 12:41:30|1002.5|1000.5|1002|1000|1002.5|1000.5|1002|1000|31
1722861700000|2024-08-05 12:41:40|1001.9|999.9|1002.5|1000.5|1002.5|1000.5|1001.9|999.9|59
1722861710000|2024-08-05 12:41:50|1002.4|1000.4|1001.5|999.5|1002.4|1000.4|1001.5|999.5|31
1722861720000|2024-08-05 12:42:00|1001.8|999.8|1001.6|999.6|1002|1000|1001.6|999.6|67
1722861730000|2024-08-05 12:42:10|1001.5|999.5|1001.3|999.3|1002|1000|1001.3|999.3|58
1722861740000|2024-08-05 12:42:20|1001.1|999.1|1001.3|999.3|1001.3|999.3|1001|999|55
1722861750000|2024-08-05 12:42:30|1001.1|999.1|1000.8|998.8|1001.1|999.1|1000.6|998.6|26
1722861760000|2024-08-05 12:42:40|1001|999|1000.5|998.5|1001|999|1000.5|998.5|10
1722861770000|2024-08-05 12:42:50|1000.6|998.6|1000.6|998.6|1000.6|998.6|1000.6|998.6|5
1722861780000|2024-08-05 12:43:00|1000.4|998.4|1000.7|998.7|1000.7|998.7|1000.3|998.3|7
1722861790000|2024-08-05 12:43:10|1000.5|998.5|1000.5|998.5|1000.5|998.5|1000.5|998.5|1
1722861800000|2024-08-05 12:43:20|1000|998|999.9|997.9|1000|998|999.9|997.9|6
1722861810000|2024-08-05 12:43:30|1000|998|1000.6|998.6|1000.6|998.6|1000|998|12
1722861820000|2024-08-05 12:43:40|1000.5|998.5|1000.9|998.9|1000.9|998.9|1000.5|998.5|27
1722861830000|2024-08-05 12:43:50|1000.8|998.8|1000.4|998.4|1000.8|998.8|1000.4|998.4|16
1722861840000|2024-08-05 12:44:00|1000.2|998.2|1000.1|998.1|1000.2|998.2|1000.1|998.1|7
1722861850000|2024-08-05 12:44:10|1000.2|998.2|999.7|997.7|1000.2|998.2|999.7|997.7|12
1722861860000|2024-08-05 12:44:20|999.6|997.6|999.7|997.7|999.8|997.8|999.6|997.6|30
1722861870000|2024-08-05 12:44:30|999.5|997.5|999.8|997.8|999.8|997.8|999.4|997.4|12
1722861880000|2024-08-05 12:44:40|999.7|997.7|999.9|997.9|1000|998|999.7|997.7|9
1722861890000|2024-08-05 12:44:50|1000.2|998.2|1000.4|998.4|1000.4|998.4|1000.2|998.2|19
1722861900000|2024-08-05 12:45:00|1000.2|998.2|999.9|997.9|1000.2|998.2|999.9|997.9|9
1722861910000|2024-08-05 12:45:10|1000|998|999.7|997.7|1000|998|999.7|997.7|24
1722861920000|2024-08-05 12:45:20|999.5|997.5|999.5|997.5|999.6|997.6|999.5|997.5|81
1722861930000|2024-08-05 12:45:30|999.4|997.4|999.3|997.3|999.5|997.5|999|997|28
1722861940000|2024-08-05 12:45:40|999.4|997.4|998.9|996.9|999.4|997.4|998.9|996.9|39
1722861950000|2024-08-05 12:45:50|999|997|999.1|997.1|999.3|997.3|999|997|8
1722861960000|2024-08-05 12:46:00|999.2|997.2|998.9|996.9|999.3|997.3|998.9|996.9|33
1722861970000|2024-08-05 12:46:10|998.8|996.8|998.6|996.6|998.8|996.8|998.5|996.5|18
1722861980000|2024-08-05 12:46:20|999|997|999|997|999|997|999|997|5
1722861990000|2024-08-05 12:46:30|999.4|997.4|999.7|997.7|999.8|997.8|999.4|997.4|12
1722862000000|2024-08-05 12:46:40|999.9|997.9|999.8|997.8|999.9|997.9|999.8|997.8|16
1722862010000|2024-08-05 12:46:50|999.9|997.9|999.9|997.9|1000.1|998.1|999.9|997.9|16
1722862020000|2024-08-05 12:47:00|1000|998|1000.9|998.9|1000.9|998.9|1000|998|32
1722862030000|2024-08-05 12:47:10|1001.1|999.1|1000.1|998.1|1001.1|999.1|1000.1|998.1|46
1722862040000|2024-08-05 12:47:20|1000.2|998.2|1000.4|998.4|1000.4|998.4|1000.2|998.2|8
1722862050000|2024-08-05 12:47:30|1000.3|998.3|1000.1|998.1|1000.3|998.3|1000.1|998.1|41
1722862060000|2024-08-05 12:47:40|1000|998|999.8|997.8|1000.2|998.2|999.7|997.7|30
1722862070000|2024-08-05 12:47:50|999.9|997.9|999.7|997.7|1000.1|998.1|999.7|997.7|4
1722862080000|2024-08-05 12:48:00|999.5|997.5|999.5|997.5|999.5|997.5|999.5|997.5|3
1722862090000|2024-08-05 12:48:10|999.8|997.8|999.8|997.8|1000.1|998.1|999.8|997.8|15
1722862100000|2024-08-05 12:48:20|999.9|997.9|999.8|997.8|999.9|997.9|999.8|997.8|4
1722862110000|2024-08-05 12:48:30|999.7|997.7|999.5|997.5|999.7|997.7|999.5|997.5|7
1722862120000|2024-08-05 12:48:40|999.4|997.4|999.6|997.6|999.8|997.8|999.4|997.4|34
1722862130000|2024-08-05 12:48:50|999.5|997.5|999.8|997.8|999.8|997.8|999.5|997.5|8
1722862140000|2024-08-05 12:49:00|999.9|997.9|999.3|997.3|999.9|997.9|999.3|997.3|16
1722862150000|2024-08-05 12:49:10|999.4|997.4|999.7|997.7|999.7|997.7|999.4|997.4|8
1722862160000|2024-08-05 12:49:20|999.6|997.6|999.4|997.4|999.6|997.6|999.4|997.4|43
1722862170000|2024-08-05 12:49:30|999.6|997.6|1000.1|998.1|1000.1|998.1|999.6|997.6|90
1722862180000|2024-08-05 12:49:40|1000.2|998.2|1000|998|1000.4|998.4|1000|998|237
1722862190000|2024-08-05 12:49:50|999.9|997.9|999.7|997.7|1000|998|999.7|997.7|13
1722862200000|2024-08-05 12:50:00|1000|998|999.7|997.7|1000|998|999.7|997.7|5
1722862210000|2024-08-05 12:50:10|999.5|997.5|999.7|997.7|999.7|997.7|999.5|997.5|11
1722862220000|2024-08-05 12:50:20|999.8|997.8|999.7|997.7|999.8|997.8|999.7|997.7|15
1722862230000|2024-08-05 12:50:30|999.6|997.6|999.9|997.9|999.9|997.9|999.5|997.5|27
1722862240000|2024-08-05 12:50:40|1000|998|1000.6|998.6|1000.7|998.7|1000|998|23
1722862250000|2024-08-05 12:50:50|1000.2|998.2|999.9|997.9|1000.2|998.2|999.9|997.9|15
1722862260000|2024-08-05 12:51:00|999.8|997.8|999.7|997.7|999.8|997.8|999.7|997.7|18
1722862270000|2024-08-05 12:51:10|999.9|997.9|1000|998|1000.2|998.2|999.9|997.9|9
1722862280000|2024-08-05 12:51:20|999.6|997.6|999.6|997.6|999.6|997.6|999.6|997.6|1
1722862290000|2024-08-05 12:51:30|999.9|997.9|999.5|997.5|999.9|997.9|999.5|997.5|7
1722862300000|2024-08-05 12:51:40|999.3|997.3|999.1|997.1|999.3|997.3|999.1|997.1|4
1722862310000|2024-08-05 12:51:50|999.3|997.3|999.4|997.4|999.4|997.4|999.3|997.3|4
1722862320000|2024-08-05 12:52:00|999.3|997.3|999.3|997.3|999.4|997.4|999.2|997.2|8
1722862330000|2024-08-05 12:52:10|999.4|997.4|999.4|997.4|999.4|997.4|999.4|997.4|3
1722862340000|2024-08-05 12:52:20|999.2|997.2|999.2|997.2|999.4|997.4|999.1|997.1|14
1722862350000|2024-08-05 12:52:30|999.1|997.1|999|997|999.1|997.1|999|997|6
1722862360000|2024-08-05 12:52:40|999.1|997.1|999.1|997.1|999.1|997.1|999.1|997.1|2
1722862370000|2024-08-05 12:52:50|999.5|997.5|999.4|997.4|999.6|997.6|999.3|997.3|8
1722862380000|2024-08-05 12:53:00|999.3|997.3|999.6|997.6|999.6|997.6|999.3|997.3|8
1722862390000|2024-08-05 12:53:10|999.8|997.8|1000|998|1000|998|999.6|997.6|10
1722862400000|2024-08-05 12:53:20|1000.1|998.1|1000.1|998.1|1000.1|998.1|1000.1|998.1|2
1722862410000|2024-08-05 12:53:30|1000.2|998.2|1000.1|998.1|1000.2|998.2|1000|998|37
1722862420000|2024-08-05 12:53:40|999.9|997.9|999.9|997.9|999.9|997.9|999.9|997.9|7
1722862430000|2024-08-05 12:53:50|999.7|997.7|999.6|997.6|999.7|997.7|999.6|997.6|7
1722862440000|2024-08-05 12:54:00|999.8|997.8|999.8|997.8|999.8|997.8|999.8|997.8|4
1722862450000|2024-08-05 12:54:10|1000|998|1000.5|998.5|1000.5|998.5|1000|998|15
1722862460000|2024-08-05 12:54:20|1000.4|998.4|1000.7|998.7|1000.7|998.7|1000.4|998.4|153
1722862470000|2024-08-05 12:54:30|1000.6|998.6|1000.1|998.1|1000.6|998.6|1000.1|998.1|89
1722862480000|2024-08-05 12:54:40|999.9|997.9|1000.1|998.1|1000.1|998.1|999.8|997.8|9
1722862490000|2024-08-05 12:54:50|1000.3|998.3|1000|998|1000.3|998.3|1000|998|10
1722862500000|2024-08-05 12:55:00|999.9|997.9|999.7|997.7|1000.2|998.2|999.7|997.7|51
1722862510000|2024-08-05 12:55:10|999.6|997.6|999.5|997.5|999.7|997.7|999.5|997.5|30
1722862520000|2024-08-05 12:55:20|999.4|997.4|999.4|997.4|999.4|997.4|999.4|997.4|10
1722862530000|2024-08-05 12:55:30|999.5|997.5|999.4|997.4|999.5|997.5|999.4|997.4|15
1722862540000|2024-08-05 12:55:40|999.2|997.2|999.5|997.5|999.5|997.5|999.2|997.2|16
1722862550000|2024-08-05 12:55:50|999.6|997.6|999.7|997.7|999.7|997.7|999.5|997.5|202
1722862560000|2024-08-05 12:56:00|999.6|997.6|999.9|997.9|999.9|997.9|999.5|997.5|237
1722862570000|2024-08-05 12:56:10|1000|998|999.9|997.9|1000|998|999.9|997.9|142
1722862580000|2024-08-05 12:56:20|1000|998|999.9|997.9|1000.1|998.1|999.9|997.9|36
1722862590000|2024-08-05 12:56:30|999.8|997.8|999.9|997.9|1000|998|999.8|997.8|6
1722862600000|2024-08-05 12:56:40|999.8|997.8|999.9|997.9|999.9|997.9|999.8|997.8|20
1722862610000|2024-08-05 12:56:50|999.8|997.8|1000|998|1000|998|999.8|997.8|5
1722862620000|2024-08-05 12:57:00|999.9|997.9|999.9|997.9|999.9|997.9|999.9|997.9|2
1722862630000|2024-08-05 12:57:10|1000|998|1000.1|998.1|1000.1|998.1|1000|998|45
1722862640000|2024-08-05 12:57:20|1000|998|999.9|997.9|1000|998|999.8|997.8|21
1722862650000|2024-08-05 12:57:30|999.7|997.7|1000.2|998.2|1000.2|998.2|999.7|997.7|88
1722862660000|2024-08-05 12:57:40|1000.3|998.3|1000.9|998.9|1000.9|998.9|1000.2|998.2|331
1722862670000|2024-08-05 12:57:50|1000.8|998.8|1000.9|998.9|1000.9|998.9|1000.7|998.7|59
1722862680000|2024-08-05 12:58:00|1000.7|998.7|1000.8|998.8|1000.8|998.8|1000.7|998.7|25
1722862690000|2024-08-05 12:58:10|1000.7|998.7|1000.9|998.9|1000.9|998.9|1000.7|998.7|17
1722862700000|2024-08-05 12:58:20|1001|999|1001|999|1001|999|1001|999|13
1722862710000|2024-08-05 12:58:30|1000.9|998.9|1000.6|998.6|1001|999|1000.6|998.6|37
1722862720000|2024-08-05 12:58:40|1000.8|998.8|1000.4|998.4|1001.1|999.1|1000.4|998.4|63
1722862730000|2024-08-05 12:58:50|1000.5|998.5|1000.6|998.6|1000.6|998.6|1000.5|998.5|6
1722862740000|2024-08-05 12:59:00|1000.4|998.4|1000.4|998.4|1000.4|998.4|1000.2|998.2|41
1722862750000|2024-08-05 12:59:10|1000.3|998.3|1000.3|998.3|1000.3|998.3|1000.3|998.3|2
1722862760000|2024-08-05 12:59:20|1000.5|998.5|1000.3|998.3|1000.5|998.5|1000.3|998.3|103
1722862770000|2024-08-05 12:59:30|1000.2|998.2|1000.2|998.2|1000.2|998.2|1000.1|998.1|33
1722862780000|2024-08-05 12:59:40|1000.1|998.1|999.7|997.7|1000.1|998.1|999.7|997.7|54
1722862790000|2024-08-05 12:59:50|999.6|997.6|999.5|997.5|999.6|997.6|999.4|997.4|71
1722862800000|2024-08-05 13:00:00|999.4|997.4|999.4|997.4|999.4|997.4|999.1|997.1|31
1722862810000|2024-08-05 13:00:10|999.5|997.5|999.6|997.6|1000|998|999.5|997.5|48
1722862820000|2024-08-05 13:00:20|999.5|997.5|999.7|997.7|999.8|997.8|999.5|997.5|14
1722862830000|2024-08-05 13:00:30|999.8|997.8|999.8|997.8|999.8|997.8|999.7|997.7|13
1722862840000|2024-08-05 13:00:40|999.7|997.7|999.8|997.8|999.8|997.8|999.6|997.6|17
1722862850000|2024-08-05 13:00:50|999.9|997.9|1000.3|998.3|1000.3|998.3|999.9|997.9|17
1722862860000|2024-08-05 13:01:00|1000.1|998.1|999.9|997.9|1000.1|998.1|999.9|997.9|15
1722862870000|2024-08-05 13:01:10|999.8|997.8|999.7|997.7|1000.1|998.1|999.6|997.6|18
1722862880000|2024-08-05 13:01:20|999.6|997.6|1000.5|998.5|1000.5|998.5|999.6|997.6|66
1722862890000|2024-08-05 13:01:30|1000.2|998.2|999.8|997.8|1000.5|998.5|999.8|997.8|44
1722862900000|2024-08-05 13:01:40|1000|998|1000.1|998.1|1000.4|998.4|1000|998|57
1722862910000|2024-08-05 13:01:50|1000|998|999.7|997.7|1000|998|999.5|997.5|37
1722862920000|2024-08-05 13:02:00|999.5|997.5|999.5|997.5|999.5|997.5|999.4|997.4|20
1722862930000|2024-08-05 13:02:10|999.6|997.6|1000|998|1000|998|999.6|997.6|68
1722862940000|2024-08-05 13:02:20|999.9|997.9|1000|998|1000.1|998.1|999.9|997.9|16
1722862950000|2024-08-05 13:02:30|1000.1|998.1|1000.4|998.4|1000.4|998.4|1000|998|19
1722862960000|2024-08-05 13:02:40|1000.5|998.5|1000.2|998.2|1000.5|998.5|1000.2|998.2|21
1722862970000|2024-08-05 13:02:50|1000.5|998.5|1000.8|998.8|1000.8|998.8|1000.5|998.5|19
1722862980000|2024-08-05 13:03:00|1000.9|998.9|1000.8|998.8|1000.9|998.9|1000.7|998.7|8
1722862990000|2024-08-05 13:03:10|1001|999|1000.9|998.9|1001|999|1000.8|998.8|41
1722863000000|2024-08-05 13:03:20|1000.8|998.8|1001.2|999.2|1001.5|999.5|1000.8|998.8|147
1722863010000|2024-08-05 13:03:30|1001.1|999.1|1001.1|999.1|1001.4|999.4|1001.1|999.1|23
1722863020000|2024-08-05 13:03:40|1001.3|999.3|1001.7|999.7|1001.7|999.7|1001.3|999.3|112
1722863030000|2024-08-05 13:03:50|1001.5|999.5|1001.5|999.5|1001.7|999.7|1001.4|999.4|210
1722863040000|2024-08-05 13:04:00|1001.4|999.4|1001.5|999.5|1001.5|999.5|1001.4|999.4|61
1722863050000|2024-08-05 13:04:10|1001.6|999.6|1001.6|999.6|1001.6|999.6|1001.4|999.4|144
1722863060000|2024-08-05 13:04:20|1001.5|999.5|1001.9|999.9|1002|1000|1001.5|999.5|204
1722863070000|2024-08-05 13:04:30|1002.1|1000.1|1002.6|1000.6|1002.6|1000.6|1002.1|1000.1|38
1722863080000|2024-08-05 13:04:40|1002.5|1000.5|1002.2|1000.2|1002.5|1000.5|1002.2|1000.2|23
1722863090000|2024-08-05 13:04:50|1002.1|1000.1|1002|1000|1002.2|1000.2|1002|1000|31
1722863100000|2024-08-05 13:05:00|1001.9|999.9|1002.2|1000.2|1002.2|1000.2|1001.8|999.8|13
1722863110000|2024-08-05 13:05:10|1002.3|1000.3|1002.5|1000.5|1002.5|1000.5|1002.3|1000.3|21
1722863120000|2024-08-05 13:05:20|1002.6|1000.6|1002.4|1000.4|1002.6|1000.6|1002.4|1000.4|15
1722863130000|2024-08-05 13:05:30|1002.6|1000.6|1002.8|1000.8|1002.8|1000.8|1002.6|1000.6|13
1722863140000|2024-08-05 13:05:40|1002.7|1000.7|1002.9|1000.9|1002.9|1000.9|1002.7|1000.7|32
1722863150000|2024-08-05 13:05:50|1003.1|1001.1|1003.2|1001.2|1003.2|1001.2|1002.8|1000.8|46
1722863160000|2024-08-05 13:06:00|1003.3|1001.3|1003.6|1001.6|1003.6|1001.6|1003.3|1001.3|76
1722863170000|2024-08-05 13:06:10|1003.8|1001.8|1004.1|1002.1|1004.2|1002.2|1003.8|1001.8|51
1722863180000|2024-08-05 13:06:20|1004|1002|1003.8|1001.8|1004|1002|1003.8|1001.8|24
1722863190000|2024-08-05 13:06:30|1004|1002|1004.3|1002.3|1004.3|1002.3|1004|1002|25
1722863200000|2024-08-05 13:06:40|1004.4|1002.4|1004.9|1002.9|1004.9|1002.9|1004.4|1002.4|43
1722863210000|2024-08-05 13:06:50|1004.8|1002.8|1004.8|1002.8|1005.1|1003.1|1004.8|1002.8|28
1722863220000|2024-08-05 13:07:00|1004.7|1002.7|1004.8|1002.8|1004.9|1002.9|1004.7|1002.7|54
1722863230000|2024-08-05 13:07:10|1004.7|1002.7|1004.1|1002.1|1004.7|1002.7|1004.1|1002.1|50
1722863240000|2024-08-05 13:07:20|1003.9|1001.9|1004|1002|1004|1002|1003.7|1001.7|57
1722863250000|2024-08-05 13:07:30|1004.2|1002.2|1004.4|1002.4|1004.5|1002.5|1004.2|1002.2|49
1722863260000|2024-08-05 13:07:40|1004.5|1002.5|1004.2|1002.2|1004.6|1002.6|1004.2|1002.2|114
1722863270000|2024-08-05 13:07:50|1004.1|1002.1|1004|1002|1004.1|1002.1|1003.9|1001.9|77
1722863280000|2024-08-05 13:08:00|1004.1|1002.1|1003.5|1001.5|1004.1|1002.1|1003.5|1001.5|72
1722863290000|2024-08-05 13:08:10|1003.7|1001.7|1002.8|1000.8|1003.7|1001.7|1002.8|1000.8|47
1722863300000|2024-08-05 13:08:20|1002.7|1000.7|1002.3|1000.3|1002.7|1000.7|1002.3|1000.3|70
1722863310000|2024-08-05 13:08:30|1002.6|1000.6|1002.2|1000.2|1002.8|1000.8|1002.2|1000.2|83
1722863320000|2024-08-05 13:08:40|1002.3|1000.3|1002.2|1000.2|1002.4|1000.4|1002.2|1000.2|60
1722863330000|2024-08-05 13:08:50|1002.1|1000.1|1001.9|999.9|1002.2|1000.2|1001.7|999.7|47
1722863340000|2024-08-05 13:09:00|1002|1000|1002.6|1000.6|1002.8|1000.8|1001.8|999.8|35
1722863350000|2024-08-05 13:09:10|1002.7|1000.7|1002.7|1000.7|1002.9|1000.9|1002.7|1000.7|18
1722863360000|2024-08-05 13:09:20|1002.6|1000.6|1002.5|1000.5|1002.6|1000.6|1002.5|1000.5|20
1722863370000|2024-08-05 13:09:30|1002.4|1000.4|1002.7|1000.7|1002.7|1000.7|1002.1|1000.1|33
1722863380000|2024-08-05 13:09:40|1002.5|1000.5|1002.5|1000.5|1002.5|1000.5|1002.2|1000.2|25
1722863390000|2024-08-05 13:09:50|1002.6|1000.6|1002.5|1000.5|1002.8|1000.8|1002.4|1000.4|19
1722863400000|2024-08-05 13:10:00|1002.7|1000.7|1002.9|1000.9|1003.2|1001.2|1002.7|1000.7|57
1722863410000|2024-08-05 13:10:10|1002.6|1000.6|1002.8|1000.8|1002.9|1000.9|1002.6|1000.6|43
1722863420000|2024-08-05 13:10:20|1002.5|1000.5|1002.3|1000.3|1002.6|1000.6|1002.3|1000.3|7
1722863430000|2024-08-05 13:10:30|1002.6|1000.6|1002.8|1000.8|1002.8|1000.8|1002.5|1000.5|55
1722863440000|2024-08-05 13:10:40|1002.9|1000.9|1002.8|1000.8|1003.2|1001.2|1002.8|1000.8|156
1722863450000|2024-08-05 13:10:50|1002.7|1000.7|1002.9|1000.9|1002.9|1000.9|1002.4|1000.4|44
1722863460000|2024-08-05 13:11:00|1002.8|1000.8|1002.8|1000.8|1002.8|1000.8|1002.6|1000.6|17
1722863470000|2024-08-05 13:11:10|1003.1|1001.1|1003.1|1001.1|1003.1|1001.1|1003.1|1001.1|9
1722863480000|2024-08-05 13:11:20|1003|1001|1002.9|1000.9|1003|1001|1002.7|1000.7|12
1722863490000|2024-08-05 13:11:30|1003|1001|1002.9|1000.9|1003.1|1001.1|1002.9|1000.9|15
1722863500000|2024-08-05 13:11:40|1003.1|1001.1|1003.4|1001.4|1003.4|1001.4|1003.1|1001.1|35
1722863510000|2024-08-05 13:11:50|1003.3|1001.3|1003.4|1001.4|1003.7|1001.7|1003.3|1001.3|35
1722863520000|2024-08-05 13:12:00|1003.7|1001.7|1003.4|1001.4|1003.7|1001.7|1003.4|1001.4|31
1722863530000|2024-08-05 13:12:10|1003.5|1001.5|1003.8|1001.8|1003.8|1001.8|1003.3|1001.3|34
1722863540000|2024-08-05 13:12:20|1003.9|1001.9|1003.6|1001.6|1004.1|1002.1|1003.6|1001.6|75
1722863550000|2024-08-05 13:12:30|1003.5|1001.5|1003.3|1001.3|1003.5|1001.5|1003.1|1001.1|35
1722863560000|2024-08-05 13:12:40|1003|1001|1003.3|1001.3|1003.3|1001.3|1003|1001|12
1722863570000|2024-08-05 13:12:50|1003.4|1001.4|1003.1|1001.1|1003.6|1001.6|1003.1|1001.1|55
1722863580000|2024-08-05 13:13:00|1003|1001|1003|1001|1003|1001|1002.9|1000.9|22
1722863590000|2024-08-05 13:13:10|1002.8|1000.8|1002.7|1000.7|1002.9|1000.9|1002.6|1000.6|56
1722863600000|2024-08-05 13:13:20|1002.6|1000.6|1002.4|1000.4|1002.7|1000.7|1002.4|1000.4|70
1722863610000|2024-08-05 13:13:30|1002.3|1000.3|1002.5|1000.5|1002.5|1000.5|1002.3|1000.3|41
1722863620000|2024-08-05 13:13:40|1002.6|1000.6|1002.9|1000.9|1002.9|1000.9|1002.5|1000.5|34
1722863630000|2024-08-05 13:13:50|1003.1|1001.1|1002.8|1000.8|1003.3|1001.3|1002.7|1000.7|155
1722863640000|2024-08-05 13:14:00|1002.9|1000.9|1002.8|1000.8|1002.9|1000.9|1002.7|1000.7|85
1722863650000|2024-08-05 13:14:10|1002.7|1000.7|1002.5|1000.5|1002.7|1000.7|1002.5|1000.5|40
1722863660000|2024-08-05 13:14:20|1002.4|1000.4|1002.8|1000.8|1002.8|1000.8|1002.3|1000.3|71
1722863670000|2024-08-05 13:14:30|1002.7|1000.7|1002.7|1000.7|1002.7|1000.7|1002.7|1000.7|208
1722863680000|2024-08-05 13:14:40|1002.8|1000.8|1002.5|1000.5|1002.8|1000.8|1002.5|1000.5|31
1722863690000|2024-08-05 13:14:50|1002.4|1000.4|1002.1|1000.1|1002.4|1000.4|1002.1|1000.1|31
1722863700000|2024-08-05 13:15:00|1002|1000|1001.6|999.6|1002|1000|1001.6|999.6|36
1722863710000|2024-08-05 13:15:10|1001.7|999.7|1001.6|999.6|1001.7|999.7|1001.5|999.5|47
1722863720000|2024-08-05 13:15:20|1001.7|999.7|1002|1000|1002|1000|1001.7|999.7|48
1722863730000|2024-08-05 13:15:30|1001.9|999.9|1001.6|999.6|1001.9|999.9|1001.6|999.6|31
1722863740000|2024-08-05 13:15:40|1001.5|999.5|1001.7|999.7|1001.8|999.8|1001.5|999.5|46
1722863750000|2024-08-05 13:15:50|1001.6|999.6|1001.5|999.5|1001.7|999.7|1001.5|999.5|16
1722863760000|2024-08-05 13:16:00|1001.3|999.3|1000.8|998.8|1001.3|999.3|1000.7|998.7|26
1722863770000|2024-08-05 13:16:10|1001|999|1000.9|998.9|1001|999|1000.8|998.8|14
1722863780000|2024-08-05 13:16:20|1001.1|999.1|1001.4|999.4|1001.4|999.4|1001.1|999.1|38
1722863790000|2024-08-05 13:16:30|1001.5|999.5|1001.9|999.9|1001.9|999.9|1001.5|999.5|41
1722863800000|2024-08-05 13:16:40|1002|1000|1002|1000|1002.1|1000.1|1001.9|999.9|18
1722863810000|2024-08-05 13:16:50|1002.1|1000.1|1002.3|1000.3|1002.3|1000.3|1002.1|1000.1|50
1722863820000|2024-08-05 13:17:00|1002.2|1000.2|1002.1|1000.1|1002.3|1000.3|1002.1|1000.1|169
1722863830000|2024-08-05 13:17:10|1002.2|1000.2|1002.2|1000.2|1002.5|1000.5|1002.2|1000.2|92
1722863840000|2024-08-05 13:17:20|1002.1|1000.1|1002.1|1000.1|1002.1|1000.1|1001.9|999.9|63
1722863850000|2024-08-05 13:17:30|1002|1000|1001.6|999.6|1002|1000|1001.6|999.6|76
1722863860000|2024-08-05 13:17:40|1001.5|999.5|1001.7|999.7|1001.9|999.9|1001.5|999.5|46
1722863870000|2024-08-05 13:17:50|1001.8|999.8|1001.5|999.5|1001.8|999.8|1001.5|999.5|46
1722863880000|2024-08-05 13:18:00|1001.7|999.7|1001.8|999.8|1002|1000|1001.6|999.6|59
1722863890000|2024-08-05 13:18:10|1001.7|999.7|1001.6|999.6|1001.7|999.7|1001.5|999.5|47
1722863900000|2024-08-05 13:18:20|1001.5|999.5|1001.6|999.6|1001.6|999.6|1001.5|999.5|38
1722863910000|2024-08-05 13:18:30|1001.7|999.7|1001.8|999.8|1001.8|999.8|1001.7|999.7|13
1722863920000|2024-08-05 13:18:40|1001.9|999.9|1001.8|999.8|1002|1000|1001.8|999.8|54
1722863930000|2024-08-05 13:18:50|1001.7|999.7|1001.7|999.7|1001.8|999.8|1001.7|999.7|8
1722863940000|2024-08-05 13:19:00|1001.6|999.6|1001.7|999.7|1001.9|999.9|1001.6|999.6|27
1722863950000|2024-08-05 13:19:10|1001.9|999.9|1002.4|1000.4|1002.4|1000.4|1001.9|999.9|33
1722863960000|2024-08-05 13:19:20|1002.6|1000.6|1003.1|1001.1|1003.2|1001.2|1002.6|1000.6|58
1722863970000|2024-08-05 13:19:30|1003.2|1001.2|1002.7|1000.7|1003.2|1001.2|1002.6|1000.6|41
1722863980000|2024-08-05 13:19:40|1002.6|1000.6|1002.8|1000.8|1002.8|1000.8|1002.6|1000.6|19
1722863990000|2024-08-05 13:19:50|1002.7|1000.7|1002.9|1000.9|1002.9|1000.9|1002.7|1000.7|7
1722864000000|2024-08-05 13:20:00|1003.2|1001.2|1003.1|1001.1|1003.3|1001.3|1003|1001|38
1722864010000|2024-08-05 13:20:10|1003.2|1001.2|1003.1|1001.1|1003.2|1001.2|1003.1|1001.1|50
1722864020000|2024-08-05 13:20:20|1003|1001|1003.1|1001.1|1003.1|1001.1|1003|1001|23
1722864030000|2024-08-05 13:20:30|1003|1001|1003.4|1001.4|1003.4|1001.4|1003|1001|26
1722864040000|2024-08-05 13:20:40|1003.3|1001.3|1003.4|1001.4|1003.5|1001.5|1003.2|1001.2|39
1722864050000|2024-08-05 13:20:50|1003.5|1001.5|1003.5|1001.5|1003.8|1001.8|1003.5|1001.5|18
1722864060000|2024-08-05 13:21:00|1003.4|1001.4|1003.8|1001.8|1003.8|1001.8|1003.4|1001.4|48
1722864070000|2024-08-05 13:21:10|1003.7|1001.7|1003.7|1001.7|1003.7|1001.7|1003.6|1001.6|20
1722864080000|2024-08-05 13:21:20|1003.6|1001.6|1003.4|1001.4|1003.6|1001.6|1003.4|1001.4|37
1722864090000|2024-08-05 13:21:30|1003.3|1001.3|1003.1|1001.1|1003.3|1001.3|1003.1|1001.1|20
1722864100000|2024-08-05 13:21:40|1003|1001|1003|1001|1003|1001|1003|1001|7
1722864110000|2024-08-05 13:21:50|1002.9|1000.9|1003.1|1001.1|1003.1|1001.1|1002.7|1000.7|36
1722864120000|2024-08-05 13:22:00|1002.9|1000.9|1002.6|1000.6|1002.9|1000.9|1002.6|1000.6|29
1722864130000|2024-08-05 13:22:10|1002.7|1000.7|1002.2|1000.2|1002.7|1000.7|1002.2|1000.2|64
1722864140000|2024-08-05 13:22:20|1002|1000|1002.2|1000.2|1002.3|1000.3|1002|1000|21
1722864150000|2024-08-05 13:22:30|1002.3|1000.3|1002.3|1000.3|1002.4|1000.4|1002.3|1000.3|24
1722864160000|2024-08-05 13:22:40|1002.5|1000.5|1002.5|1000.5|1002.6|1000.6|1002.4|1000.4|60
1722864170000|2024-08-05 13:22:50|1002.6|1000.6|1002.6|1000.6|1002.6|1000.6|1002.6|1000.6|8
1722864180000|2024-08-05 13:23:00|1002.5|1000.5|1002.2|1000.2|1002.5|1000.5|1002.2|1000.2|36
1722864190000|2024-08-05 13:23:10|1002|1000|1002.2|1000.2|1002.3|1000.3|1002|1000|14
1722864200000|2024-08-05 13:23:20|1002.3|1000.3|1002.4|1000.4|1002.4|1000.4|1002.3|1000.3|14
1722864210000|2024-08-05 13:23:30|1002.3|1000.3|1002.3|1000.3|1002.4|1000.4|1002.3|1000.3|11
1722864220000|2024-08-05 13:23:40|1002.6|1000.6|1002.5|1000.5|1002.6|1000.6|1002.5|1000.5|20
1722864230000|2024-08-05 13:23:50|1002.6|1000.6|1002.6|1000.6|1002.6|1000.6|1002.6|1000.6|7
1722864240000|2024-08-05 13:24:00|1002.5|1000.5|1002.5|1000.5|1002.5|1000.5|1002.5|1000.5|12
1722864250000|2024-08-05 13:24:10|1002.8|1000.8|1003.1|1001.1|1003.1|1001.1|1002.8|1000.8|25
1722864260000|2024-08-05 13:24:20|1003|1001|1002.8|1000.8|1003|1001|1002.8|1000.8|25
1722864270000|2024-08-05 13:24:30|1002.7|1000.7|1002.5|1000.5|1002.7|1000.7|1002.4|1000.4|20
1722864280000|2024-08-05 13:24:40|1002.4|1000.4|1002.3|1000.3|1002.4|1000.4|1002.3|1000.3|20
1722864290000|2024-08-05 13:24:50|1002.2|1000.2|1002.2|1000.2|1002.2|1000.2|1002.2|1000.2|9
1722864300000|2024-08-05 13:25:00|1001.8|999.8|1001.1|999.1|1001.9|999.9|1001.1|999.1|79
1722864310000|2024-08-05 13:25:10|1001.3|999.3|1001.6|999.6|1001.6|999.6|1001.3|999.3|153
1722864320000|2024-08-05 13:25:20|1001.5|999.5|1001.5|999.5|1001.6|999.6|1001.5|999.5|53
1722864330000|2024-08-05 13:25:30|1001.4|999.4|1001.4|999.4|1001.4|999.4|1001.3|999.3|42
1722864340000|2024-08-05 13:25:40|1001.5|999.5|1001.4|999.4|1001.6|999.6|1001.3|999.3|71
1722864350000|2024-08-05 13:25:50|1001.3|999.3|1001.6|999.6|1001.7|999.7|1001.3|999.3|41
1722864360000|2024-08-05 13:26:00|1001.7|999.7|1001.1|999.1|1001.7|999.7|1001.1|999.1|39
1722864370000|2024-08-05 13:26:10|1001.3|999.3|1000.8|998.8|1001.3|999.3|1000.8|998.8|29
1722864380000|2024-08-05 13:26:20|1000.7|998.7|1000.5|998.5|1000.8|998.8|1000.5|998.5|30
1722864390000|2024-08-05 13:26:30|1000.6|998.6|1000.5|998.5|1000.6|998.6|1000.5|998.5|25
1722864400000|2024-08-05 13:26:40|1000.4|998.4|1000.7|998.7|1000.7|998.7|1000.3|998.3|11
1722864410000|2024-08-05 13:26:50|1000.6|998.6|1000.7|998.7|1000.7|998.7|1000.5|998.5|6
1722864420000|2024-08-05 13:27:00|1000.6|998.6|1000.6|998.6|1000.6|998.6|1000.6|998.6|14
1722864430000|2024-08-05 13:27:10|1000.8|998.8|1000.9|998.9|1000.9|998.9|1000.6|998.6|21
1722864440000|2024-08-05 13:27:20|1000.8|998.8|1001.2|999.2|1001.2|999.2|1000.8|998.8|22
1722864450000|2024-08-05 13:27:30|1001.1|999.1|1000.8|998.8|1001.1|999.1|1000.7|998.7|34
1722864460000|2024-08-05 13:27:40|1000.7|998.7|1000.5|998.5|1000.7|998.7|1000.5|998.5|34
1722864470000|2024-08-05 13:27:50|1000.7|998.7|1000.6|998.6|1000.7|998.7|1000.3|998.3|67
1722864480000|2024-08-05 13:28:00|1000.5|998.5|1001.1|999.1|1001.2|999.2|1000.5|998.5|68
1722864490000|2024-08-05 13:28:10|1000.9|998.9|1000.8|998.8|1000.9|998.9|1000.8|998.8|9
1722864500000|2024-08-05 13:28:20|1000.5|998.5|1000.3|998.3|1000.5|998.5|1000.3|998.3|16
1722864510000|2024-08-05 13:28:30|1000.2|998.2|1000.4|998.4|1000.4|998.4|1000.2|998.2|14
1722864520000|2024-08-05 13:28:40|1000.3|998.3|1000.4|998.4|1000.5|998.5|1000.2|998.2|33
1722864530000|2024-08-05 13:28:50|1000.5|998.5|1000.6|998.6|1000.7|998.7|1000.4|998.4|36
1722864540000|2024-08-05 13:29:00|1000.5|998.5|1000.5|998.5|1000.6|998.6|1000.5|998.5|18
1722864550000|2024-08-05 13:29:10|1000.4|998.4|1000.2|998.2|1000.4|998.4|1000.2|998.2|36
1722864560000|2024-08-05 13:29:20|1000.1|998.1|1000.2|998.2|1000.3|998.3|1000.1|998.1|84
1722864570000|2024-08-05 13:29:30|||||||||2
1722864580000|2024-08-05 13:29:40|1000.3|998.3|1000.1|998.1|1000.4|998.4|1000.1|998.1|53
1722864590000|2024-08-05 13:29:50|1000.2|998.2|1000.3|998.3|1000.5|998.5|1000.2|998.2|71
1722864600000|2024-08-05 13:30:00|999.6|999.1|999.9|999.4|1000|999.5|999|998.5|274
1722864610000|2024-08-05 13:30:10|999.8|999.3|1000.7|1000.2|1000.8|1000.3|999.8|999.3|1574
1722864620000|2024-08-05 13:30:20|1000.8|1000.3|1001.1|1000.6|1001.1|1000.6|1000.7|1000.2|175
1722864630000|2024-08-05 13:30:30|1001|1000.5|1001.7|1001.2|1001.7|1001.2|1001|1000.5|195
1722864640000|2024-08-05 13:30:40|1001.8|1001.3|1002.4|1001.9|1002.5|1002|1001.8|1001.3|144
1722864650000|2024-08-05 13:30:50|1002.5|1002|1001.7|1001.2|1002.5|1002|1001.7|1001.2|263
1722864660000|2024-08-05 13:31:00|1001.6|1001.1|1002.5|1002|1002.5|1002|1001.6|1001.1|516
1722864670000|2024-08-05 13:31:10|1002.6|1002.1|1002.2|1001.7|1002.7|1002.2|1002.2|1001.7|208
1722864680000|2024-08-05 13:31:20|1002.1|1001.6|1002.8|1002.3|1002.9|1002.4|1002.1|1001.6|200
1722864690000|2024-08-05 13:31:30|1002.7|1002.2|1001.6|1001.1|1002.7|1002.2|1001.6|1001.1|478
1722864700000|2024-08-05 13:31:40|1001.8|1001.3|1002.6|1002.1|1002.7|1002.2|1001.7|1001.2|174
1722864710000|2024-08-05 13:31:50|1002.8|1002.3|1003.3|1002.8|1003.3|1002.8|1002.6|1002.1|146
1722864720000|2024-08-05 13:32:00|1003.4|1002.9|1003.2|1002.7|1003.5|1003|1003.2|1002.7|156
1722864730000|2024-08-05 13:32:10|1003.1|1002.6|1002.9|1002.4|1003.1|1002.6|1002.9|1002.4|140
1722864740000|2024-08-05 13:32:20|1003|1002.5|1003.1|1002.6|1003.1|1002.6|1002.8|1002.3|87
1722864750000|2024-08-05 13:32:30|1003.2|1002.7|1003.3|1002.8|1003.5|1003|1003.2|1002.7|198
1722864760000|2024-08-05 13:32:40|1003.2|1002.7|1003.7|1003.2|1003.8|1003.3|1003.2|1002.7|221
1722864770000|2024-08-05 13:32:50|1003.6|1003.1|1003.3|1002.8|1003.7|1003.2|1003.2|1002.7|304
1722864780000|2024-08-05 13:33:00|1003.2|1002.7|1003.6|1003.1|1003.8|1003.3|1003.1|1002.6|291
1722864790000|2024-08-05 13:33:10|1003.8|1003.3|1003.9|1003.4|1004.1|1003.6|1003.8|1003.3|135
1722864800000|2024-08-05 13:33:20|1003.8|1003.3|1004.1|1003.6|1004.1|1003.6|1003.8|1003.3|195
1722864810000|2024-08-05 13:33:30|1004.2|1003.7|1004.3|1003.8|1004.5|1004|1004|1003.5|234
1722864820000|2024-08-05 13:33:40|1004.4|1003.9|1005.1|1004.6|1005.3|1004.8|1004.4|1003.9|224
1722864830000|2024-08-05 13:33:50|1005.2|1004.7|1005.4|1004.9|1005.4|1004.9|1005.2|1004.7|150
1722864840000|2024-08-05 13:34:00|1005.5|1005|1006.1|1005.6|1006.1|1005.6|1005.3|1004.8|273
1722864850000|2024-08-05 13:34:10|1006|1005.5|1005.6|1005.1|1006|1005.5|1005.6|1005.1|69
1722864860000|2024-08-05 13:34:20|1005.7|1005.2|1005.6|1005.1|1005.8|1005.3|1005.5|1005|98
1722864870000|2024-08-05 13:34:30|1005.5|1005|1005.5|1005|1005.7|1005.2|1005.3|1004.8|156
1722864880000|2024-08-05 13:34:40|1005.6|1005.1|1005.5|1005|1005.8|1005.3|1005.5|1005|125
1722864890000|2024-08-05 13:34:50|1005.4|1004.9|1005.4|1004.9|1005.6|1005.1|1005.4|1004.9|76
1722864900000|2024-08-05 13:35:00|1005.5|1005|1006.2|1005.7|1006.3|1005.8|1005.4|1004.9|265
1722864910000|2024-08-05 13:35:10|1006.3|1005.8|1005.9|1005.4|1006.3|1005.8|1005.7|1005.2|308
1722864920000|2024-08-05 13:35:20|1005.8|1005.3|1006.5|1006|1006.6|1006.1|1005.8|1005.3|199
1722864930000|2024-08-05 13:35:30|1006.4|1005.9|1007|1006.5|1007|1006.5|1006.4|1005.9|180
1722864940000|2024-08-05 13:35:40|1006.9|1006.4|1007.2|1006.7|1007.2|1006.7|1006.7|1006.2|227
1722864950000|2024-08-05 13:35:50|1007.1|1006.6|1006.7|1006.2|1007.3|1006.8|1006.7|1006.2|163
1722864960000|2024-08-05 13:36:00|1006.6|1006.1|1006|1005.5|1006.7|1006.2|1006|1005.5|321
1722864970000|2024-08-05 13:36:10|1005.9|1005.4|1006.2|1005.7|1006.2|1005.7|1005.9|1005.4|428
1722864980000|2024-08-05 13:36:20|1006.3|1005.8|1006.5|1006|1006.7|1006.2|1006.3|1005.8|109
1722864990000|2024-08-05 13:36:30|1006.4|1005.9|1007|1006.5|1007|1006.5|1006.2|1005.7|119
1722865000000|2024-08-05 13:36:40|1006.9|1006.4|1007.3|1006.8|1007.3|1006.8|1006.9|1006.4|34
1722865010000|2024-08-05 13:36:50|1007.4|1006.9|1007.9|1007.4|1008|1007.5|1007.4|1006.9|103
1722865020000|2024-08-05 13:37:00|1008|1007.5|1008.7|1008.2|1008.7|1008.2|1008|1007.5|109
1722865030000|2024-08-05 13:37:10|1008.5|1008|1009.2|1008.7|1009.2|1008.7|1008.5|1008|133
1722865040000|2024-08-05 13:37:20|1009.4|1008.9|1009.1|1008.6|1009.4|1008.9|1009|1008.5|63
1722865050000|2024-08-05 13:37:30|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|217
1722865060000|2024-08-05 13:37:40|1009.4|1008.9|1009.6|1009.1|1009.7|1009.2|1009.4|1008.9|135
1722865070000|2024-08-05 13:37:50|1009.5|1009|1010.1|1009.6|1010.1|1009.6|1009.5|1009|224
1722865080000|2024-08-05 13:38:00|1010|1009.5|1009.2|1008.7|1010.1|1009.6|1009.2|1008.7|211
1722865090000|2024-08-05 13:38:10|1009.1|1008.6|1009|1008.5|1009.1|1008.6|1008.7|1008.2|179
1722865100000|2024-08-05 13:38:20|1008.9|1008.4|1008.6|1008.1|1008.9|1008.4|1008.1|1007.6|188
1722865110000|2024-08-05 13:38:30|1008.7|1008.2|1009.1|1008.6|1009.1|1008.6|1008.7|1008.2|312
1722865120000|2024-08-05 13:38:40|1009.2|1008.7|1009.3|1008.8|1009.3|1008.8|1009|1008.5|88
1722865130000|2024-08-05 13:38:50|1009.2|1008.7|1008.9|1008.4|1009.2|1008.7|1008.8|1008.3|104
1722865140000|2024-08-05 13:39:00|1008.8|1008.3|1009|1008.5|1009|1008.5|1008.8|1008.3|67
1722865150000|2024-08-05 13:39:10|1009.1|1008.6|1009.7|1009.2|1009.7|1009.2|1009.1|1008.6|83
1722865160000|2024-08-05 13:39:20|1009.8|1009.3|1009.5|1009|1010|1009.5|1009.3|1008.8|110
1722865170000|2024-08-05 13:39:30|1009.6|1009.1|1009.8|1009.3|1009.9|1009.4|1009.4|1008.9|65
1722865180000|2024-08-05 13:39:40|1009.9|1009.4|1009.9|1009.4|1010|1009.5|1009.8|1009.3|118
1722865190000|2024-08-05 13:39:50|1010.1|1009.6|1010.5|1010|1010.6|1010.1|1010.1|1009.6|205
1722865200000|2024-08-05 13:40:00|1010.4|1009.9|1009.7|1009.2|1010.4|1009.9|1009.6|1009.1|248
1722865210000|2024-08-05 13:40:10|1009.6|1009.1|1009.4|1008.9|1009.7|1009.2|1009.3|1008.8|111
1722865220000|2024-08-05 13:40:20|1009.3|1008.8|1008.9|1008.4|1009.3|1008.8|1008.7|1008.2|154
1722865230000|2024-08-05 13:40:30|1009|1008.5|1008|1007.5|1009.1|1008.6|1008|1007.5|110
1722865240000|2024-08-05 13:40:40|1008.1|1007.6|1007.5|1007|1008.2|1007.7|1007.5|1007|108
1722865250000|2024-08-05 13:40:50|1007.4|1006.9|1007.9|1007.4|1007.9|1007.4|1007.4|1006.9|90
1722865260000|2024-08-05 13:41:00|1007.8|1007.3|1008.4|1007.9|1008.5|1008|1007.7|1007.2|172
1722865270000|2024-08-05 13:41:10|1008.5|1008|1008.4|1007.9|1008.8|1008.3|1008.3|1007.8|318
1722865280000|2024-08-05 13:41:20|1008.2|1007.7|1007.8|1007.3|1008.3|1007.8|1007.8|1007.3|456
1722865290000|2024-08-05 13:41:30|1007.9|1007.4|1008.2|1007.7|1008.2|1007.7|1007.7|1007.2|133
1722865300000|2024-08-05 13:41:40|1008.1|1007.6|1007.6|1007.1|1008.2|1007.7|1007.5|1007|120
1722865310000|2024-08-05 13:41:50|1007.5|1007|1006.5|1006|1007.5|1007|1006.5|1006|169
1722865320000|2024-08-05 13:42:00|1006.6|1006.1|1006.7|1006.2|1006.9|1006.4|1006.6|1006.1|145
1722865330000|2024-08-05 13:42:10|1006.8|1006.3|1007.1|1006.6|1007.1|1006.6|1006.6|1006.1|100
1722865340000|2024-08-05 13:42:20|1007.2|1006.7|1006.8|1006.3|1007.6|1007.1|1006.7|1006.2|91
1722865350000|2024-08-05 13:42:30|1006.7|1006.2|1006.9|1006.4|1006.9|1006.4|1006.7|1006.2|97
1722865360000|2024-08-05 13:42:40|1006.8|1006.3|1007.4|1006.9|1007.4|1006.9|1006.7|1006.2|38
1722865370000|2024-08-05 13:42:50|1007.6|1007.1|1007.1|1006.6|1007.7|1007.2|1007.1|1006.6|93
1722865380000|2024-08-05 13:43:00|1007.3|1006.8|1008.4|1007.9|1008.4|1007.9|1007.3|1006.8|82
1722865390000|2024-08-05 13:43:10|1008.3|1007.8|1008.5|1008|1008.6|1008.1|1008.2|1007.7|60
1722865400000|2024-08-05 13:43:20|1008.4|1007.9|1008.8|1008.3|1008.8|1008.3|1008.1|1007.6|80
1722865410000|2024-08-05 13:43:30|1008.7|1008.2|1008.3|1007.8|1008.7|1008.2|1008.2|1007.7|67
1722865420000|2024-08-05 13:43:40|1008.1|1007.6|1007.5|1007|1008.2|1007.7|1007.5|1007|57
1722865430000|2024-08-05 13:43:50|1007.4|1006.9|1007.8|1007.3|1007.8|1007.3|1007.4|1006.9|41
1722865440000|2024-08-05 13:44:00|1007.7|1007.2|1007.3|1006.8|1007.7|1007.2|1007.3|1006.8|80
1722865450000|2024-08-05 13:44:10|1007.6|1007.1|1007.4|1006.9|1007.7|1007.2|1007.4|1006.9|48
1722865460000|2024-08-05 13:44:20|1007.5|1007|1007.2|1006.7|1007.5|1007|1007.2|1006.7|40
1722865470000|2024-08-05 13:44:30|1007.1|1006.6|1007.4|1006.9|1007.4|1006.9|1007.1|1006.6|29
1722865480000|2024-08-05 13:44:40|1007.3|1006.8|1007.5|1007|1007.5|1007|1007.3|1006.8|7
1722865490000|2024-08-05 13:44:50|1007.7|1007.2|1008.2|1007.7|1008.3|1007.8|1007.7|1007.2|32
1722865500000|2024-08-05 13:45:00|1008.3|1007.8|1009.4|1008.9|1009.5|1009|1008.3|1007.8|93
1722865510000|2024-08-05 13:45:10|1009.3|1008.8|1009.3|1008.8|1009.4|1008.9|1009.1|1008.6|110
1722865520000|2024-08-05 13:45:20|1009.5|1009|1009.4|1008.9|1009.5|1009|1009.1|1008.6|81
1722865530000|2024-08-05 13:45:30|1009.3|1008.8|1009.6|1009.1|1010.2|1009.7|1009.3|1008.8|224
1722865540000|2024-08-05 13:45:40|1009.7|1009.2|1010|1009.5|1010|1009.5|1009.5|1009|65
1722865550000|2024-08-05 13:45:50|1010.1|1009.6|1010.4|1009.9|1010.5|1010|1010.1|1009.6|136
1722865560000|2024-08-05 13:46:00|1010.3|1009.8|1010.3|1009.8|1010.4|1009.9|1010.1|1009.6|118
1722865570000|2024-08-05 13:46:10|1010.1|1009.6|1010|1009.5|1010.2|1009.7|1009.7|1009.2|98
1722865580000|2024-08-05 13:46:20|1010.3|1009.8|1010|1009.5|1010.3|1009.8|1009.8|1009.3|185
1722865590000|2024-08-05 13:46:30|1010.1|1009.6|1010.4|1009.9|1010.4|1009.9|1010.1|1009.6|542
1722865600000|2024-08-05 13:46:40|1010.5|1010|1010.8|1010.3|1010.9|1010.4|1010.3|1009.8|85
1722865610000|2024-08-05 13:46:50|1010.9|1010.4|1010.4|1009.9|1010.9|1010.4|1010.4|1009.9|71
1722865620000|2024-08-05 13:47:00|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|91
1722865630000|2024-08-05 13:47:10|1010.9|1010.4|1010.7|1010.2|1010.9|1010.4|1010.6|1010.1|184
1722865640000|2024-08-05 13:47:20|1010.8|1010.3|1011|1010.5|1011.1|1010.6|1010.7|1010.2|104
1722865650000|2024-08-05 13:47:30|1010.9|1010.4|1011.4|1010.9|1011.6|1011.1|1010.9|1010.4|92
1722865660000|2024-08-05 13:47:40|1011.5|1011|1011.8|1011.3|1011.8|1011.3|1011.5|1011|43
1722865670000|2024-08-05 13:47:50|1011.9|1011.4|1012.2|1011.7|1012.2|1011.7|1011.8|1011.3|39
1722865680000|2024-08-05 13:48:00|1012.1|1011.6|1011.8|1011.3|1012.1|1011.6|1011.7|1011.2|135
1722865690000|2024-08-05 13:48:10|1011.9|1011.4|1012.1|1011.6|1012.2|1011.7|1011.9|1011.4|118
1722865700000|2024-08-05 13:48:20|1012.2|1011.7|1012.1|1011.6|1012.2|1011.7|1012.1|1011.6|279
1722865710000|2024-08-05 13:48:30|1012.2|1011.7|1012|1011.5|1012.4|1011.9|1011.9|1011.4|199
1722865720000|2024-08-05 13:48:40|1011.9|1011.4|1012.3|1011.8|1012.4|1011.9|1011.9|1011.4|91
1722865730000|2024-08-05 13:48:50|1012.2|1011.7|1012.8|1012.3|1012.8|1012.3|1012.2|1011.7|112
1722865740000|2024-08-05 13:49:00|1012.9|1012.4|1012.7|1012.2|1013|1012.5|1012.7|1012.2|85
1722865750000|2024-08-05 13:49:10|1012.6|1012.1|1012.4|1011.9|1012.7|1012.2|1012.4|1011.9|60
1722865760000|2024-08-05 13:49:20|1012.5|1012|1012.6|1012.1|1013|1012.5|1012.5|1012|201
1722865770000|2024-08-05 13:49:30|1012.7|1012.2|1012.8|1012.3|1012.9|1012.4|1012.7|1012.2|40
1722865780000|2024-08-05 13:49:40|1012.9|1012.4|1012.6|1012.1|1013|1012.5|1012.5|1012|70
1722865790000|2024-08-05 13:49:50|1012.7|1012.2|1012.5|1012|1012.7|1012.2|1012.5|1012|117
1722865800000|2024-08-05 13:50:00|1012.4|1011.9|1012|1011.5|1012.6|1012.1|1011.8|1011.3|247
1722865810000|2024-08-05 13:50:10|1012.1|1011.6|1012.7|1012.2|1012.7|1012.2|1012|1011.5|150
1722865820000|2024-08-05 13:50:20|1012.8|1012.3|1012.7|1012.2|1012.8|1012.3|1012.6|1012.1|96
1722865830000|2024-08-05 13:50:30|1012.8|1012.3|1012.7|1012.2|1012.8|1012.3|1012.3|1011.8|91
1722865840000|2024-08-05 13:50:40|1012.8|1012.3|1012.9|1012.4|1012.9|1012.4|1012.6|1012.1|69
1722865850000|2024-08-05 13:50:50|1012.8|1012.3|1012.8|1012.3|1013|1012.5|1012.8|1012.3|36
1722865860000|2024-08-05 13:51:00|1012.7|1012.2|1013|1012.5|1013|1012.5|1012.5|1012|50
1722865870000|2024-08-05 13:51:10|1013.1|1012.6|1013.4|1012.9|1013.4|1012.9|1013.1|1012.6|70
1722865880000|2024-08-05 13:51:20|1013.3|1012.8|1013.1|1012.6|1013.4|1012.9|1013.1|1012.6|131
1722865890000|2024-08-05 13:51:30|1013|1012.5|1013.3|1012.8|1013.4|1012.9|1013|1012.5|33
1722865900000|2024-08-05 13:51:40|1013.4|1012.9|1013.1|1012.6|1013.5|1013|1013.1|1012.6|53
1722865910000|2024-08-05 13:51:50|1013|1012.5|1012.7|1012.2|1013|1012.5|1012.7|1012.2|69
1722865920000|2024-08-05 13:52:00|1012.8|1012.3|1012.6|1012.1|1012.8|1012.3|1012.4|1011.9|138
1722865930000|2024-08-05 13:52:10|1012.5|1012|1012.9|1012.4|1012.9|1012.4|1012.5|1012|60
1722865940000|2024-08-05 13:52:20|1013|1012.5|1013|1012.5|1013.1|1012.6|1012.8|1012.3|52
1722865950000|2024-08-05 13:52:30|1013.1|1012.6|1013.4|1012.9|1013.4|1012.9|1013.1|1012.6|28
1722865960000|2024-08-05 13:52:40|1013.3|1012.8|1013.2|1012.7|1013.4|1012.9|1013|1012.5|58
1722865970000|2024-08-05 13:52:50|1013.3|1012.8|1013.2|1012.7|1013.3|1012.8|1013.2|1012.7|26
1722865980000|2024-08-05 13:53:00|1013.1|1012.6|1013|1012.5|1013.2|1012.7|1013|1012.5|27
1722865990000|2024-08-05 13:53:10|1012.9|1012.4|1012.2|1011.7|1013|1012.5|1012.2|1011.7|92
1722866000000|2024-08-05 13:53:20|1012.4|1011.9|1012.1|1011.6|1012.5|1012|1012.1|1011.6|57
1722866010000|2024-08-05 13:53:30|1012.2|1011.7|1012.1|1011.6|1012.8|1012.3|1012.1|1011.6|105
1722866020000|2024-08-05 13:53:40|1012|1011.5|1011.8|1011.3|1012.1|1011.6|1011.8|1011.3|108
1722866030000|2024-08-05 13:53:50|1011.9|1011.4|1012.2|1011.7|1012.3|1011.8|1011.9|1011.4|106
1722866040000|2024-08-05 13:54:00|1011.9|1011.4|1011.8|1011.3|1012.3|1011.8|1011.8|1011.3|150
1722866050000|2024-08-05 13:54:10|1011.9|1011.4|1012|1011.5|1012.1|1011.6|1011.8|1011.3|271
1722866060000|2024-08-05 13:54:20|1011.9|1011.4|1011.9|1011.4|1012.1|1011.6|1011.8|1011.3|48
1722866070000|2024-08-05 13:54:30|1012|1011.5|1011.5|1011|1012.1|1011.6|1011.5|1011|53
1722866080000|2024-08-05 13:54:40|1011.6|1011.1|1011.4|1010.9|1011.6|1011.1|1011.4|1010.9|48
1722866090000|2024-08-05 13:54:50|1011.5|1011|1011.7|1011.2|1011.8|1011.3|1011.5|1011|72
1722866100000|2024-08-05 13:55:00|1011.6|1011.1|1011.1|1010.6|1011.6|1011.1|1011.1|1010.6|640
1722866110000|2024-08-05 13:55:10|1011.2|1010.7|1011.6|1011.1|1011.6|1011.1|1011.2|1010.7|212
1722866120000|2024-08-05 13:55:20|1011.7|1011.2|1011.9|1011.4|1012.1|1011.6|1011.7|1011.2|253
1722866130000|2024-08-05 13:55:30|1011.8|1011.3|1011.8|1011.3|1011.9|1011.4|1011.7|1011.2|96
1722866140000|2024-08-05 13:55:40|1011.9|1011.4|1011.8|1011.3|1012|1011.5|1011.7|1011.2|86
1722866150000|2024-08-05 13:55:50|1011.7|1011.2|1011.7|1011.2|1011.9|1011.4|1011.7|1011.2|98
1722866160000|2024-08-05 13:56:00|1011.8|1011.3|1012|1011.5|1012.1|1011.6|1011.7|1011.2|129
1722866170000|2024-08-05 13:56:10|1011.9|1011.4|1011.4|1010.9|1011.9|1011.4|1011.3|1010.8|245
1722866180000|2024-08-05 13:56:20|1011.3|1010.8|1011.6|1011.1|1011.6|1011.1|1011.3|1010.8|162
1722866190000|2024-08-05 13:56:30|1011.5|1011|1011.3|1010.8|1011.8|1011.3|1011.3|1010.8|53
1722866200000|2024-08-05 13:56:40|1011.4|1010.9|1012|1011.5|1012.1|1011.6|1011.4|1010.9|75
1722866210000|2024-08-05 13:56:50|1012.1|1011.6|1012.1|1011.6|1012.2|1011.7|1011.8|1011.3|141
1722866220000|2024-08-05 13:57:00|1012|1011.5|1011.7|1011.2|1012|1011.5|1011.6|1011.1|105
1722866230000|2024-08-05 13:57:10|1011.8|1011.3|1011.6|1011.1|1011.8|1011.3|1011.6|1011.1|140
1722866240000|2024-08-05 13:57:20|1011.7|1011.2|1011.7|1011.2|1011.8|1011.3|1011.6|1011.1|92
1722866250000|2024-08-05 13:57:30|1011.8|1011.3|1012.1|1011.6|1012.1|1011.6|1011.6|1011.1|71
1722866260000|2024-08-05 13:57:40|1012.2|1011.7|1012|1011.5|1012.2|1011.7|1011.9|1011.4|47
1722866270000|2024-08-05 13:57:50|1011.9|1011.4|1012|1011.5|1012.1|1011.6|1011.9|1011.4|42
1722866280000|2024-08-05 13:58:00|1011.9|1011.4|1011.7|1011.2|1011.9|1011.4|1011.6|1011.1|70
1722866290000|2024-08-05 13:58:10|1011.6|1011.1|1011.9|1011.4|1012|1011.5|1011.6|1011.1|27
1722866300000|2024-08-05 13:58:20|1012.1|1011.6|1011.5|1011|1012.1|1011.6|1011.4|1010.9|72
1722866310000|2024-08-05 13:58:30|1011.6|1011.1|1011.8|1011.3|1011.9|1011.4|1011.6|1011.1|43
1722866320000|2024-08-05 13:58:40|1011.7|1011.2|1011.7|1011.2|1011.8|1011.3|1011.6|1011.1|50
1722866330000|2024-08-05 13:58:50|1011.8|1011.3|1011.8|1011.3|1011.8|1011.3|1011.7|1011.2|31
1722866340000|2024-08-05 13:59:00|1011.7|1011.2|1012|1011.5|1012|1011.5|1011.7|1011.2|275
1722866350000|2024-08-05 13:59:10|1012.1|1011.6|1012|1011.5|1012.1|1011.6|1011.9|1011.4|100
1722866360000|2024-08-05 13:59:20|1011.9|1011.4|1012.2|1011.7|1012.2|1011.7|1011.9|1011.4|93
1722866370000|2024-08-05 13:59:30|1012.1|1011.6|1011.7|1011.2|1012.1|1011.6|1011.6|1011.1|130
1722866380000|2024-08-05 13:59:40|1011.6|1011.1|1012|1011.5|1012|1011.5|1011.5|1011|47
1722866390000|2024-08-05 13:59:50|1011.8|1011.3|1011|1010.5|1011.8|1011.3|1011|1010.5|51
1722866400000|2024-08-05 14:00:00|1011.1|1010.6|1012.6|1012.1|1012.6|1012.1|1011|1010.5|621
1722866410000|2024-08-05 14:00:10|1012.7|1012.2|1014.6|1014.1|1014.6|1014.1|1012.7|1012.2|702
1722866420000|2024-08-05 14:00:20|1014.8|1014.3|1015.3|1014.8|1015.3|1014.8|1014.3|1013.8|155
1722866430000|2024-08-05 14:00:30|1015.2|1014.7|1015.4|1014.9|1015.6|1015.1|1014.7|1014.2|209
1722866440000|2024-08-05 14:00:40|1015.5|1015|1015.9|1015.4|1015.9|1015.4|1015.5|1015|104
1722866450000|2024-08-05 14:00:50|1015.8|1015.3|1016|1015.5|1016|1015.5|1015.8|1015.3|182
1722866460000|2024-08-05 14:01:00|1016.1|1015.6|1015.8|1015.3|1016.4|1015.9|1015.8|1015.3|459
1722866470000|2024-08-05 14:01:10|1015.9|1015.4|1016.6|1016.1|1016.6|1016.1|1015.9|1015.4|283
1722866480000|2024-08-05 14:01:20|1016.5|1016|1016.9|1016.4|1016.9|1016.4|1016.5|1016|254
1722866490000|2024-08-05 14:01:30|1016.8|1016.3|1017.3|1016.8|1017.3|1016.8|1016.8|1016.3|97
1722866500000|2024-08-05 14:01:40|1017.4|1016.9|1017.6|1017.1|1017.7|1017.2|1017.4|1016.9|247
1722866510000|2024-08-05 14:01:50|1017.7|1017.2|1017.8|1017.3|1017.9|1017.4|1017.6|1017.1|288
1722866520000|2024-08-05 14:02:00|1017.9|1017.4|1018.2|1017.7|1018.4|1017.9|1017.9|1017.4|197
1722866530000|2024-08-05 14:02:10|1018.3|1017.8|1018.1|1017.6|1018.6|1018.1|1018.1|1017.6|268
1722866540000|2024-08-05 14:02:20|1018.2|1017.7|1018.6|1018.1|1018.6|1018.1|1018.2|1017.7|252
1722866550000|2024-08-05 14:02:30|1018.5|1018|1018.5|1018|1018.7|1018.2|1018.3|1017.8|185
1722866560000|2024-08-05 14:02:40|1018.7|1018.2|1018.5|1018|1018.8|1018.3|1018.5|1018|231
1722866570000|2024-08-05 14:02:50|1018.4|1017.9|1018.4|1017.9|1018.5|1018|1018.2|1017.7|149
1722866580000|2024-08-05 14:03:00|1018.3|1017.8|1018.4|1017.9|1018.5|1018|1018.3|1017.8|63
1722866590000|2024-08-05 14:03:10|1018.3|1017.8|1018.8|1018.3|1018.8|1018.3|1018.2|1017.7|170
1722866600000|2024-08-05 14:03:20|1019|1018.5|1018.9|1018.4|1019|1018.5|1018.5|1018|177
1722866610000|2024-08-05 14:03:30|1018.8|1018.3|1018.9|1018.4|1018.9|1018.4|1018.7|1018.2|45
1722866620000|2024-08-05 14:03:40|1019|1018.5|1018.5|1018|1019|1018.5|1018.5|1018|80
1722866630000|2024-08-05 14:03:50|1018.4|1017.9|1018.8|1018.3|1018.8|1018.3|1018.4|1017.9|220
1722866640000|2024-08-05 14:04:00|1018.7|1018.2|1018.9|1018.4|1018.9|1018.4|1018.5|1018|202
1722866650000|2024-08-05 14:04:10|1019|1018.5|1019.1|1018.6|1019.3|1018.8|1019|1018.5|103
1722866660000|2024-08-05 14:04:20|1019|1018.5|1018.5|1018|1019|1018.5|1018.5|1018|151
1722866670000|2024-08-05 14:04:30|1018.4|1017.9|1018.4|1017.9|1018.4|1017.9|1018.2|1017.7|108
1722866680000|2024-08-05 14:04:40|1018.5|1018|1018.6|1018.1|1018.7|1018.2|1018.5|1018|111
1722866690000|2024-08-05 14:04:50|1018.5|1018|1017.9|1017.4|1018.5|1018|1017.8|1017.3|185
1722866700000|2024-08-05 14:05:00|1017.8|1017.3|1017.3|1016.8|1017.8|1017.3|1017|1016.5|169
1722866710000|2024-08-05 14:05:10|1017.2|1016.7|1017.3|1016.8|1017.3|1016.8|1017.2|1016.7|90
1722866720000|2024-08-05 14:05:20|1017.4|1016.9|1017.7|1017.2|1017.7|1017.2|1017.4|1016.9|188
1722866730000|2024-08-05 14:05:30|1017.8|1017.3|1018|1017.5|1018.3|1017.8|1017.8|1017.3|143
1722866740000|2024-08-05 14:05:40|1018.1|1017.6|1018|1017.5|1018.5|1018|1018|1017.5|174
1722866750000|2024-08-05 14:05:50|1017.9|1017.4|1017.3|1016.8|1017.9|1017.4|1017.3|1016.8|102
1722866760000|2024-08-05 14:06:00|1017.2|1016.7|1017.3|1016.8|1017.5|1017|1017.2|1016.7|66
1722866770000|2024-08-05 14:06:10|1017.2|1016.7|1017.3|1016.8|1017.4|1016.9|1017.1|1016.6|456
1722866780000|2024-08-05 14:06:20|1017.4|1016.9|1016.9|1016.4|1017.4|1016.9|1016.9|1016.4|171
1722866790000|2024-08-05 14:06:30|1016.8|1016.3|1016.3|1015.8|1016.8|1016.3|1016.2|1015.7|125
1722866800000|2024-08-05 14:06:40|1016.4|1015.9|1016.1|1015.6|1016.5|1016|1016|1015.5|99
1722866810000|2024-08-05 14:06:50|1016.2|1015.7|1016.5|1016|1016.6|1016.1|1016.1|1015.6|76
1722866820000|2024-08-05 14:07:00|1016.4|1015.9|1016.4|1015.9|1016.5|1016|1016.2|1015.7|238
1722866830000|2024-08-05 14:07:10|1016.3|1015.8|1016|1015.5|1016.4|1015.9|1015.7|1015.2|365
1722866840000|2024-08-05 14:07:20|1016.1|1015.6|1016.1|1015.6|1016.2|1015.7|1016|1015.5|197
1722866850000|2024-08-05 14:07:30|1016.2|1015.7|1016|1015.5|1016.4|1015.9|1016|1015.5|32
1722866860000|2024-08-05 14:07:40|1016.1|1015.6|1016|1015.5|1016.3|1015.8|1016|1015.5|94
1722866870000|2024-08-05 14:07:50|1016.1|1015.6|1016.4|1015.9|1016.4|1015.9|1016.1|1015.6|60
1722866880000|2024-08-05 14:08:00|1016.5|1016|1015.8|1015.3|1016.5|1016|1015.8|1015.3|63
1722866890000|2024-08-05 14:08:10|1015.9|1015.4|1015.7|1015.2|1016|1015.5|1015.5|1015|97
1722866900000|2024-08-05 14:08:20|1015.8|1015.3|1015.9|1015.4|1016.1|1015.6|1015.8|1015.3|95
1722866910000|2024-08-05 14:08:30|1015.8|1015.3|1016.1|1015.6|1016.1|1015.6|1015.8|1015.3|96
1722866920000|2024-08-05 14:08:40|1016|1015.5|1016.4|1015.9|1016.7|1016.2|1016|1015.5|136
1722866930000|2024-08-05 14:08:50|1016.3|1015.8|1016.2|1015.7|1016.5|1016|1016.2|1015.7|150
1722866940000|2024-08-05 14:09:00|1016.1|1015.6|1015.6|1015.1|1016.1|1015.6|1015.6|1015.1|172
1722866950000|2024-08-05 14:09:10|1015.7|1015.2|1015|1014.5|1015.7|1015.2|1015|1014.5|139
1722866960000|2024-08-05 14:09:20|1014.9|1014.4|1014.9|1014.4|1015.1|1014.6|1014.7|1014.2|117
1722866970000|2024-08-05 14:09:30|1014.8|1014.3|1014.6|1014.1|1014.9|1014.4|1014.6|1014.1|292
1722866980000|2024-08-05 14:09:40|1014.5|1014|1014.3|1013.8|1014.7|1014.2|1014.3|1013.8|175
1722866990000|2024-08-05 14:09:50|1014.2|1013.7|1014.4|1013.9|1014.4|1013.9|1014.1|1013.6|148
1722867000000|2024-08-05 14:10:00|1014.3|1013.8|1014.2|1013.7|1014.3|1013.8|1014|1013.5|268
1722867010000|2024-08-05 14:10:10|1014.1|1013.6|1013.8|1013.3|1014.1|1013.6|1013.7|1013.2|309
1722867020000|2024-08-05 14:10:20|1013.7|1013.2|1013.4|1012.9|1013.8|1013.3|1013.4|1012.9|385
1722867030000|2024-08-05 14:10:30|1013.5|1013|1013.7|1013.2|1013.7|1013.2|1013|1012.5|362
1722867040000|2024-08-05 14:10:40|1013.6|1013.1|1014.1|1013.6|1014.1|1013.6|1013.6|1013.1|63
1722867050000|2024-08-05 14:10:50|1014|1013.5|1013.5|1013|1014|1013.5|1013.5|1013|152
1722867060000|2024-08-05 14:11:00|1013.3|1012.8|1013.4|1012.9|1013.5|1013|1013.2|1012.7|64
1722867070000|2024-08-05 14:11:10|1013.3|1012.8|1013.1|1012.6|1013.4|1012.9|1013.1|1012.6|57
1722867080000|2024-08-05 14:11:20|1013.2|1012.7|1013.3|1012.8|1013.7|1013.2|1013.1|1012.6|68
1722867090000|2024-08-05 14:11:30|1013.2|1012.7|1013.7|1013.2|1013.7|1013.2|1013.2|1012.7|88
1722867100000|2024-08-05 14:11:40|1013.8|1013.3|1014.1|1013.6|1014.2|1013.7|1013.7|1013.2|140
1722867110000|2024-08-05 14:11:50|1014.2|1013.7|1014.3|1013.8|1014.4|1013.9|1014.2|1013.7|93
1722867120000|2024-08-05 14:12:00|1014.2|1013.7|1013.4|1012.9|1014.2|1013.7|1013.4|1012.9|83
1722867130000|2024-08-05 14:12:10|1013.5|1013|1013.2|1012.7|1013.5|1013|1013.1|1012.6|66
1722867140000|2024-08-05 14:12:20|1013.1|1012.6|1013.4|1012.9|1013.5|1013|1013.1|1012.6|117
1722867150000|2024-08-05 14:12:30|1013.3|1012.8|1012.5|1012|1013.3|1012.8|1012.5|1012|173
1722867160000|2024-08-05 14:12:40|1012.6|1012.1|1013.1|1012.6|1013.3|1012.8|1012.5|1012|82
1722867170000|2024-08-05 14:12:50|1013|1012.5|1012.5|1012|1013.1|1012.6|1012.5|1012|61
1722867180000|2024-08-05 14:13:00|1012.6|1012.1|1013.3|1012.8|1013.3|1012.8|1012.5|1012|76
1722867190000|2024-08-05 14:13:10|1013.2|1012.7|1013.8|1013.3|1013.9|1013.4|1013.2|1012.7|106
1722867200000|2024-08-05 14:13:20|1013.7|1013.2|1013.9|1013.4|1014|1013.5|1013.6|1013.1|157
1722867210000|2024-08-05 14:13:30|1014.1|1013.6|1014|1013.5|1014.3|1013.8|1014|1013.5|133
1722867220000|2024-08-05 14:13:40|1013.9|1013.4|1014|1013.5|1014.1|1013.6|1013.9|1013.4|111
1722867230000|2024-08-05 14:13:50|1013.9|1013.4|1013.9|1013.4|1014|1013.5|1013.5|1013|106
1722867240000|2024-08-05 14:14:00|1013.8|1013.3|1014.2|1013.7|1014.4|1013.9|1013.7|1013.2|101
1722867250000|2024-08-05 14:14:10|1014.3|1013.8|1014|1013.5|1014.3|1013.8|1013.9|1013.4|105
1722867260000|2024-08-05 14:14:20|1014.1|1013.6|1014.5|1014|1014.6|1014.1|1014.1|1013.6|100
1722867270000|2024-08-05 14:14:30|1014.6|1014.1|1015.1|1014.6|1015.1|1014.6|1014.6|1014.1|186
1722867280000|2024-08-05 14:14:40|1015.2|1014.7|1015.4|1014.9|1015.4|1014.9|1015.1|1014.6|76
1722867290000|2024-08-05 14:14:50|1015.3|1014.8|1015.2|1014.7|1015.3|1014.8|1015.1|1014.6|152
1722867300000|2024-08-05 14:15:00|1015|1014.5|1014.9|1014.4|1015|1014.5|1014.5|1014|146
1722867310000|2024-08-05 14:15:10|1014.8|1014.3|1014.9|1014.4|1015|1014.5|1014.7|1014.2|126
1722867320000|2024-08-05 14:15:20|1015|1014.5|1014.4|1013.9|1015.1|1014.6|1014.4|1013.9|152
1722867330000|2024-08-05 14:15:30|1014.5|1014|1014.6|1014.1|1014.8|1014.3|1014.4|1013.9|115
1722867340000|2024-08-05 14:15:40|1014.7|1014.2|1014.3|1013.8|1014.8|1014.3|1014.2|1013.7|89
1722867350000|2024-08-05 14:15:50|1014.2|1013.7|1014.7|1014.2|1014.8|1014.3|1014.1|1013.6|144
1722867360000|2024-08-05 14:16:00|1014.6|1014.1|1015.3|1014.8|1015.3|1014.8|1014.6|1014.1|111
1722867370000|2024-08-05 14:16:10|1015.4|1014.9|1015.4|1014.9|1015.6|1015.1|1015.3|1014.8|129
1722867380000|2024-08-05 14:16:20|1015.5|1015|1015.6|1015.1|1015.8|1015.3|1015.5|1015|114
1722867390000|2024-08-05 14:16:30|1015.7|1015.2|1015.8|1015.3|1015.9|1015.4|1015.6|1015.1|104
1722867400000|2024-08-05 14:16:40|1015.9|1015.4|1016|1015.5|1016.1|1015.6|1015.8|1015.3|133
1722867410000|2024-08-05 14:16:50|1016.1|1015.6|1015.5|1015|1016.2|1015.7|1015.5|1015|83
1722867420000|2024-08-05 14:17:00|1015.6|1015.1|1015.1|1014.6|1015.7|1015.2|1015.1|1014.6|125
1722867430000|2024-08-05 14:17:10|1015.2|1014.7|1015.3|1014.8|1015.3|1014.8|1014.8|1014.3|127
1722867440000|2024-08-05 14:17:20|1015.4|1014.9|1015.3|1014.8|1015.7|1015.2|1015.3|1014.8|99
1722867450000|2024-08-05 14:17:30|1015.4|1014.9|1015.7|1015.2|1015.7|1015.2|1015.2|1014.7|107
1722867460000|2024-08-05 14:17:40|1015.8|1015.3|1015.6|1015.1|1015.8|1015.3|1015.3|1014.8|160
1722867470000|2024-08-05 14:17:50|1015.7|1015.2|1015.9|1015.4|1015.9|1015.4|1015.4|1014.9|85
1722867480000|2024-08-05 14:18:00|1016|1015.5|1016.1|1015.6|1016.3|1015.8|1016|1015.5|151
1722867490000|2024-08-05 14:18:10|1016|1015.5|1016.5|1016|1016.5|1016|1015.9|1015.4|103
1722867500000|2024-08-05 14:18:20|1016.6|1016.1|1016.7|1016.2|1016.8|1016.3|1016.6|1016.1|116
1722867510000|2024-08-05 14:18:30|1016.8|1016.3|1017.3|1016.8|1017.3|1016.8|1016.7|1016.2|145
1722867520000|2024-08-05 14:18:40|1017.4|1016.9|1016.9|1016.4|1017.4|1016.9|1016.9|1016.4|129
1722867530000|2024-08-05 14:18:50|1017|1016.5|1016.9|1016.4|1017.2|1016.7|1016.9|1016.4|53
1722867540000|2024-08-05 14:19:00|1017|1016.5|1016.3|1015.8|1017|1016.5|1016.3|1015.8|90
1722867550000|2024-08-05 14:19:10|1016.4|1015.9|1016.6|1016.1|1016.6|1016.1|1016.2|1015.7|52
1722867560000|2024-08-05 14:19:20|1016.8|1016.3|1017.1|1016.6|1017.2|1016.7|1016.8|1016.3|76
1722867570000|2024-08-05 14:19:30|1017.2|1016.7|1017.1|1016.6|1017.4|1016.9|1017|1016.5|77
1722867580000|2024-08-05 14:19:40|1017|1016.5|1017.4|1016.9|1017.5|1017|1017|1016.5|67
1722867590000|2024-08-05 14:19:50|1017.5|1017|1017.7|1017.2|1017.8|1017.3|1017.5|1017|91
1722867600000|2024-08-05 14:20:00|1017.6|1017.1|1017.5|1017|1017.6|1017.1|1017.2|1016.7|111
1722867610000|2024-08-05 14:20:10|1017.4|1016.9|1017.5|1017|1017.5|1017|1017.3|1016.8|107
1722867620000|2024-08-05 14:20:20|1017.4|1016.9|1016.9|1016.4|1017.4|1016.9|1016.9|1016.4|56
1722867630000|2024-08-05 14:20:30|1016.8|1016.3|1016.5|1016|1016.8|1016.3|1016.5|1016|76
1722867640000|2024-08-05 14:20:40|1016.4|1015.9|1016.4|1015.9|1016.4|1015.9|1016.1|1015.6|87
1722867650000|2024-08-05 14:20:50|1016.3|1015.8|1016.6|1016.1|1016.6|1016.1|1016.2|1015.7|97
1722867660000|2024-08-05 14:21:00|1016.7|1016.2|1017.2|1016.7|1017.2|1016.7|1016.7|1016.2|58
1722867670000|2024-08-05 14:21:10|1017.1|1016.6|1017.1|1016.6|1017.3|1016.8|1017.1|1016.6|134
1722867680000|2024-08-05 14:21:20|1017.2|1016.7|1017|1016.5|1017.5|1017|1016.9|1016.4|126
1722867690000|2024-08-05 14:21:30|1017.1|1016.6|1016.9|1016.4|1017.1|1016.6|1016.9|1016.4|57
1722867700000|2024-08-05 14:21:40|1016.8|1016.3|1016.9|1016.4|1017|1016.5|1016.7|1016.2|155
1722867710000|2024-08-05 14:21:50|1016.8|1016.3|1017.1|1016.6|1017.1|1016.6|1016.7|1016.2|165
1722867720000|2024-08-05 14:22:00|1017|1016.5|1017.8|1017.3|1017.8|1017.3|1017|1016.5|74
1722867730000|2024-08-05 14:22:10|1017.6|1017.1|1017.8|1017.3|1017.9|1017.4|1017.6|1017.1|137
1722867740000|2024-08-05 14:22:20|1017.7|1017.2|1017.2|1016.7|1017.7|1017.2|1017.2|1016.7|122
1722867750000|2024-08-05 14:22:30|1017.1|1016.6|1017.2|1016.7|1017.2|1016.7|1016.7|1016.2|161
1722867760000|2024-08-05 14:22:40|1017.1|1016.6|1016.7|1016.2|1017.1|1016.6|1016.7|1016.2|164
1722867770000|2024-08-05 14:22:50|1016.6|1016.1|1016.3|1015.8|1016.6|1016.1|1016.3|1015.8|142
1722867780000|2024-08-05 14:23:00|1016.2|1015.7|1015.7|1015.2|1016.2|1015.7|1015.7|1015.2|135
1722867790000|2024-08-05 14:23:10|1015.8|1015.3|1015.5|1015|1015.8|1015.3|1015.5|1015|86
1722867800000|2024-08-05 14:23:20|1015.6|1015.1|1015.4|1014.9|1015.7|1015.2|1015.4|1014.9|99
1722867810000|2024-08-05 14:23:30|1015.3|1014.8|1014.7|1014.2|1015.3|1014.8|1014.6|1014.1|136
1722867820000|2024-08-05 14:23:40|1014.6|1014.1|1014.7|1014.2|1014.8|1014.3|1014.5|1014|82
1722867830000|2024-08-05 14:23:50|1014.8|1014.3|1014.8|1014.3|1015|1014.5|1014.7|1014.2|32
1722867840000|2024-08-05 14:24:00|1014.9|1014.4|1015.4|1014.9|1015.5|1015|1014.9|1014.4|141
1722867850000|2024-08-05 14:24:10|1015.3|1014.8|1015.1|1014.6|1015.7|1015.2|1015.1|1014.6|124
1722867860000|2024-08-05 14:24:20|1015.2|1014.7|1015|1014.5|1015.2|1014.7|1015|1014.5|61
1722867870000|2024-08-05 14:24:30|1014.9|1014.4|1015.2|1014.7|1015.3|1014.8|1014.8|1014.3|60
1722867880000|2024-08-05 14:24:40|1015.3|1014.8|1015.4|1014.9|1015.4|1014.9|1015.2|1014.7|54
1722867890000|2024-08-05 14:24:50|1015.3|1014.8|1015.7|1015.2|1015.7|1015.2|1015.2|1014.7|50
1722867900000|2024-08-05 14:25:00|1015.5|1015|1015.8|1015.3|1016|1015.5|1015.4|1014.9|98
1722867910000|2024-08-05 14:25:10|1015.7|1015.2|1016.3|1015.8|1016.3|1015.8|1015.6|1015.1|114
1722867920000|2024-08-05 14:25:20|1016.5|1016|1016.2|1015.7|1016.8|1016.3|1016.2|1015.7|125
1722867930000|2024-08-05 14:25:30|1016.1|1015.6|1015.9|1015.4|1016.3|1015.8|1015.9|1015.4|71
1722867940000|2024-08-05 14:25:40|1016|1015.5|1015.6|1015.1|1016|1015.5|1015.5|1015|87
1722867950000|2024-08-05 14:25:50|1015.7|1015.2|1015.7|1015.2|1015.9|1015.4|1015.6|1015.1|98
1722867960000|2024-08-05 14:26:00|1015.8|1015.3|1016.5|1016|1016.5|1016|1015.6|1015.1|149
1722867970000|2024-08-05 14:26:10|1016.4|1015.9|1016.4|1015.9|1016.5|1016|1016.2|1015.7|89
1722867980000|2024-08-05 14:26:20|1016.5|1016|1016.7|1016.2|1016.9|1016.4|1016.4|1015.9|84
1722867990000|2024-08-05 14:26:30|1016.8|1016.3|1016.2|1015.7|1017|1016.5|1016.2|1015.7|126
1722868000000|2024-08-05 14:26:40|1016.1|1015.6|1016.1|1015.6|1016.2|1015.7|1015.9|1015.4|96
1722868010000|2024-08-05 14:26:50|1016.2|1015.7|1015.6|1015.1|1016.2|1015.7|1015.6|1015.1|93
1722868020000|2024-08-05 14:27:00|1015.5|1015|1015.5|1015|1015.6|1015.1|1015.3|1014.8|107
1722868030000|2024-08-05 14:27:10|1015.4|1014.9|1015|1014.5|1015.4|1014.9|1015|1014.5|66
1722868040000|2024-08-05 14:27:20|1015.1|1014.6|1014.8|1014.3|1015.1|1014.6|1014.8|1014.3|77
1722868050000|2024-08-05 14:27:30|1014.9|1014.4|1014.6|1014.1|1015|1014.5|1014.5|1014|62
1722868060000|2024-08-05 14:27:40|1014.5|1014|1014.4|1013.9|1014.5|1014|1014.3|1013.8|81
1722868070000|2024-08-05 14:27:50|1014.2|1013.7|1014.3|1013.8|1014.5|1014|1014.2|1013.7|55
1722868080000|2024-08-05 14:28:00|1014.4|1013.9|1014.5|1014|1014.7|1014.2|1014.3|1013.8|140
1722868090000|2024-08-05 14:28:10|1014.4|1013.9|1014.5|1014|1014.6|1014.1|1014.3|1013.8|66
1722868100000|2024-08-05 14:28:20|1014.4|1013.9|1014.5|1014|1014.6|1014.1|1014.1|1013.6|107
1722868110000|2024-08-05 14:28:30|1014.4|1013.9|1014.1|1013.6|1014.5|1014|1014.1|1013.6|107
1722868120000|2024-08-05 14:28:40|1014.2|1013.7|1013.9|1013.4|1014.2|1013.7|1013.8|1013.3|83
1722868130000|2024-08-05 14:28:50|1014|1013.5|1014|1013.5|1014.2|1013.7|1013.8|1013.3|198
1722868140000|2024-08-05 14:29:00|1014.1|1013.6|1014.4|1013.9|1014.5|1014|1014|1013.5|226
1722868150000|2024-08-05 14:29:10|1014.5|1014|1014.2|1013.7|1014.5|1014|1014.1|1013.6|347
1722868160000|2024-08-05 14:29:20|1013.9|1013.4|1013.8|1013.3|1013.9|1013.4|1013.5|1013|169
1722868170000|2024-08-05 14:29:30|1013.6|1013.1|1013.3|1012.8|1013.6|1013.1|1013.2|1012.7|182
1722868180000|2024-08-05 14:29:40|1013.2|1012.7|1013.3|1012.8|1013.3|1012.8|1013|1012.5|99
1722868190000|2024-08-05 14:29:50|1013.2|1012.7|1012.9|1012.4|1013.2|1012.7|1012.9|1012.4|120
1722868200000|2024-08-05 14:30:00|1013.1|1012.6|1013.7|1013.2|1013.9|1013.4|1013.1|1012.6|257
1722868210000|2024-08-05 14:30:10|1013.6|1013.1|1013.6|1013.1|1014|1013.5|1013.5|1013|219
1722868220000|2024-08-05 14:30:20|1013.5|1013|1013.7|1013.2|1013.7|1013.2|1013.2|1012.7|103
1722868230000|2024-08-05 14:30:30|1013.6|1013.1|1013.3|1012.8|1013.6|1013.1|1013.2|1012.7|46
1722868240000|2024-08-05 14:30:40|1013.2|1012.7|1013.6|1013.1|1013.6|1013.1|1012.9|1012.4|93
1722868250000|2024-08-05 14:30:50|1013.4|1012.9|1013.4|1012.9|1013.5|1013|1013.2|1012.7|35
1722868260000|2024-08-05 14:31:00|1013.1|1012.6|1013.8|1013.3|1013.8|1013.3|1013.1|1012.6|93
1722868270000|2024-08-05 14:31:10|1013.9|1013.4|1013.9|1013.4|1014.2|1013.7|1013.9|1013.4|148
1722868280000|2024-08-05 14:31:20|1014|1013.5|1014.6|1014.1|1014.7|1014.2|1013.9|1013.4|92
1722868290000|2024-08-05 14:31:30|1014.8|1014.3|1014.8|1014.3|1015.2|1014.7|1014.8|1014.3|71
1722868300000|2024-08-05 14:31:40|1014.7|1014.2|1014.3|1013.8|1014.7|1014.2|1014.3|1013.8|55
1722868310000|2024-08-05 14:31:50|1014.2|1013.7|1014.7|1014.2|1014.7|1014.2|1014.2|1013.7|35
1722868320000|2024-08-05 14:32:00|1014.8|1014.3|1015.2|1014.7|1015.3|1014.8|1014.7|1014.2|80
1722868330000|2024-08-05 14:32:10|1015.3|1014.8|1014.7|1014.2|1015.3|1014.8|1014.6|1014.1|52
1722868340000|2024-08-05 14:32:20|1014.6|1014.1|1014.3|1013.8|1014.9|1014.4|1014.3|1013.8|67
1722868350000|2024-08-05 14:32:30|1014.4|1013.9|1014.6|1014.1|1014.6|1014.1|1014.3|1013.8|22
1722868360000|2024-08-05 14:32:40|1014.4|1013.9|1014.2|1013.7|1014.5|1014|1014.1|1013.6|14
1722868370000|2024-08-05 14:32:50|1014.3|1013.8|1013.8|1013.3|1014.3|1013.8|1013.8|1013.3|40
1722868380000|2024-08-05 14:33:00|1014|1013.5|1014.1|1013.6|1014.1|1013.6|1013.9|1013.4|27
1722868390000|2024-08-05 14:33:10|1014.2|1013.7|1014|1013.5|1014.2|1013.7|1013.7|1013.2|53
1722868400000|2024-08-05 14:33:20|1014.1|1013.6|1014.4|1013.9|1014.5|1014|1014|1013.5|68
1722868410000|2024-08-05 14:33:30|1014.6|1014.1|1014.6|1014.1|1014.7|1014.2|1014.5|1014|74
1722868420000|2024-08-05 14:33:40|1014.7|1014.2|1015.2|1014.7|1015.2|1014.7|1014.5|1014|128
1722868430000|2024-08-05 14:33:50|1015.3|1014.8|1015.5|1015|1015.6|1015.1|1015.3|1014.8|110
1722868440000|2024-08-05 14:34:00|1015.6|1015.1|1016.5|1016|1016.6|1016.1|1015.5|1015|128
1722868450000|2024-08-05 14:34:10|1016.4|1015.9|1016.3|1015.8|1016.6|1016.1|1016.2|1015.7|84
1722868460000|2024-08-05 14:34:20|1016.4|1015.9|1016.5|1016|1016.5|1016|1016.3|1015.8|273
1722868470000|2024-08-05 14:34:30|1016.7|1016.2|1016.9|1016.4|1017.1|1016.6|1016.7|1016.2|138
1722868480000|2024-08-05 14:34:40|1017|1016.5|1017.2|1016.7|1017.2|1016.7|1017|1016.5|83
1722868490000|2024-08-05 14:34:50|1017.1|1016.6|1017|1016.5|1017.2|1016.7|1016.8|1016.3|40
1722868500000|2024-08-05 14:35:00|1017.1|1016.6|1016.6|1016.1|1017.2|1016.7|1016.6|1016.1|43
1722868510000|2024-08-05 14:35:10|1016.7|1016.2|1017.5|1017|1017.5|1017|1016.7|1016.2|113
1722868520000|2024-08-05 14:35:20|1017.3|1016.8|1017.1|1016.6|1017.5|1017|1017.1|1016.6|59
1722868530000|2024-08-05 14:35:30|1017|1016.5|1017|1016.5|1017.2|1016.7|1016.9|1016.4|62
1722868540000|2024-08-05 14:35:40|1017.1|1016.6|1017|1016.5|1017.1|1016.6|1016.8|1016.3|85
1722868550000|2024-08-05 14:35:50|1016.9|1016.4|1016.6|1016.1|1017|1016.5|1016.4|1015.9|72
1722868560000|2024-08-05 14:36:00|1016.5|1016|1017|1016.5|1017.1|1016.6|1016.4|1015.9|57
1722868570000|2024-08-05 14:36:10|1016.9|1016.4|1016.5|1016|1016.9|1016.4|1016.5|1016|48
1722868580000|2024-08-05 14:36:20|1016.4|1015.9|1016.5|1016|1016.5|1016|1016.4|1015.9|5
1722868590000|2024-08-05 14:36:30|1016.3|1015.8|1016.7|1016.2|1016.7|1016.2|1016.2|1015.7|37
1722868600000|2024-08-05 14:36:40|1016.6|1016.1|1016.3|1015.8|1016.6|1016.1|1016.3|1015.8|26
1722868610000|2024-08-05 14:36:50|1016.5|1016|1016.5|1016|1016.6|1016.1|1016.3|1015.8|37
1722868620000|2024-08-05 14:37:00|1016.4|1015.9|1016.3|1015.8|1016.4|1015.9|1016.2|1015.7|27
1722868630000|2024-08-05 14:37:10|1016.5|1016|1016.3|1015.8|1016.7|1016.2|1016.2|1015.7|32
1722868640000|2024-08-05 14:37:20|1016.2|1015.7|1016.4|1015.9|1016.5|1016|1016.2|1015.7|24
1722868650000|2024-08-05 14:37:30|1016.3|1015.8|1016.2|1015.7|1016.3|1015.8|1016|1015.5|58
1722868660000|2024-08-05 14:37:40|1016.3|1015.8|1016|1015.5|1016.3|1015.8|1015.9|1015.4|69
1722868670000|2024-08-05 14:37:50|1016.1|1015.6|1016.4|1015.9|1016.5|1016|1016.1|1015.6|20
1722868680000|2024-08-05 14:38:00|1016.5|1016|1017.4|1016.9|1017.4|1016.9|1016.5|1016|159
1722868690000|2024-08-05 14:38:10|1017.5|1017|1017.6|1017.1|1017.7|1017.2|1017.4|1016.9|81
1722868700000|2024-08-05 14:38:20|1017.4|1016.9|1017.6|1017.1|1017.6|1017.1|1017.3|1016.8|96
1722868710000|2024-08-05 14:38:30|1017.5|1017|1018.2|1017.7|1018.2|1017.7|1017.5|1017|87
1722868720000|2024-08-05 14:38:40|1018.1|1017.6|1017.5|1017|1018.2|1017.7|1017.5|1017|199
1722868730000|2024-08-05 14:38:50|1017.3|1016.8|1016.8|1016.3|1017.3|1016.8|1016.8|1016.3|233
1722868740000|2024-08-05 14:39:00|1016.7|1016.2|1017|1016.5|1017.1|1016.6|1016.7|1016.2|105
1722868750000|2024-08-05 14:39:10|1017.1|1016.6|1017.5|1017|1017.5|1017|1017.1|1016.6|15
1722868760000|2024-08-05 14:39:20|1017.4|1016.9|1017.5|1017|1017.5|1017|1017.4|1016.9|23
1722868770000|2024-08-05 14:39:30|1017.4|1016.9|1017.1|1016.6|1017.4|1016.9|1017|1016.5|60
1722868780000|2024-08-05 14:39:40|1017|1016.5|1017.2|1016.7|1017.2|1016.7|1017|1016.5|30
1722868790000|2024-08-05 14:39:50|1017.1|1016.6|1017.1|1016.6|1017.2|1016.7|1017|1016.5|32
1722868800000|2024-08-05 14:40:00|1017|1016.5|1017.2|1016.7|1017.2|1016.7|1016.9|1016.4|37
1722868810000|2024-08-05 14:40:10|1017.1|1016.6|1017.4|1016.9|1017.6|1017.1|1017.1|1016.6|32
1722868820000|2024-08-05 14:40:20|1017.3|1016.8|1016.7|1016.2|1017.4|1016.9|1016.7|1016.2|99
1722868830000|2024-08-05 14:40:30|1016.6|1016.1|1016.3|1015.8|1016.6|1016.1|1016.2|1015.7|89
1722868840000|2024-08-05 14:40:40|1016.2|1015.7|1016.2|1015.7|1016.4|1015.9|1016.2|1015.7|52
1722868850000|2024-08-05 14:40:50|1016.1|1015.6|1016.2|1015.7|1016.2|1015.7|1016.1|1015.6|27
1722868860000|2024-08-05 14:41:00|1016.3|1015.8|1016.3|1015.8|1016.4|1015.9|1016.1|1015.6|26
1722868870000|2024-08-05 14:41:10|1016.5|1016|1016.7|1016.2|1016.9|1016.4|1016.5|1016|94
1722868880000|2024-08-05 14:41:20|1016.8|1016.3|1017.1|1016.6|1017.1|1016.6|1016.8|1016.3|37
1722868890000|2024-08-05 14:41:30|1017|1016.5|1016.9|1016.4|1017|1016.5|1016.8|1016.3|75
1722868900000|2024-08-05 14:41:40|1016.8|1016.3|1016.9|1016.4|1017|1016.5|1016.8|1016.3|34
1722868910000|2024-08-05 14:41:50|1016.8|1016.3|1016.8|1016.3|1016.9|1016.4|1016.7|1016.2|39
1722868920000|2024-08-05 14:42:00|1016.7|1016.2|1016.3|1015.8|1016.7|1016.2|1016.3|1015.8|66
1722868930000|2024-08-05 14:42:10|1016.2|1015.7|1016.5|1016|1016.5|1016|1016|1015.5|51
1722868940000|2024-08-05 14:42:20|1016.6|1016.1|1016.6|1016.1|1016.7|1016.2|1016.5|1016|38
1722868950000|2024-08-05 14:42:30|1016.5|1016|1016.4|1015.9|1016.5|1016|1016.4|1015.9|47
1722868960000|2024-08-05 14:42:40|1016.5|1016|1016.6|1016.1|1016.6|1016.1|1016.5|1016|16
1722868970000|2024-08-05 14:42:50|1016.5|1016|1017.1|1016.6|1017.1|1016.6|1016.5|1016|68
1722868980000|2024-08-05 14:43:00|1017|1016.5|1017.4|1016.9|1017.4|1016.9|1017|1016.5|70
1722868990000|2024-08-05 14:43:10|1017.5|1017|1017.4|1016.9|1017.8|1017.3|1017.4|1016.9|143
1722869000000|2024-08-05 14:43:20|1017.3|1016.8|1016.8|1016.3|1017.3|1016.8|1016.8|1016.3|56
1722869010000|2024-08-05 14:43:30|1017|1016.5|1016.8|1016.3|1017.1|1016.6|1016.7|1016.2|64
1722869020000|2024-08-05 14:43:40|1016.7|1016.2|1016.9|1016.4|1016.9|1016.4|1016.7|1016.2|42
1722869030000|2024-08-05 14:43:50|1016.8|1016.3|1016.4|1015.9|1016.9|1016.4|1016.4|1015.9|53
1722869040000|2024-08-05 14:44:00|1016.2|1015.7|1016.3|1015.8|1016.4|1015.9|1015.9|1015.4|65
1722869050000|2024-08-05 14:44:10|1016.4|1015.9|1016.4|1015.9|1016.5|1016|1016.4|1015.9|83
1722869060000|2024-08-05 14:44:20|1016.3|1015.8|1016.3|1015.8|1016.3|1015.8|1016.2|1015.7|66
1722869070000|2024-08-05 14:44:30|1016.4|1015.9|1016.4|1015.9|1016.5|1016|1016.3|1015.8|81
1722869080000|2024-08-05 14:44:40|1016.3|1015.8|1016.1|1015.6|1016.4|1015.9|1016.1|1015.6|88
1722869090000|2024-08-05 14:44:50|1016.2|1015.7|1016.1|1015.6|1016.2|1015.7|1016|1015.5|85
1722869100000|2024-08-05 14:45:00|1016.3|1015.8|1016.3|1015.8|1016.6|1016.1|1016.2|1015.7|72
1722869110000|2024-08-05 14:45:10|1016.2|1015.7|1016.6|1016.1|1016.6|1016.1|1016.1|1015.6|95
1722869120000|2024-08-05 14:45:20|1016.7|1016.2|1017.1|1016.6|1017.1|1016.6|1016.4|1015.9|69
1722869130000|2024-08-05 14:45:30|1017|1016.5|1016.6|1016.1|1017|1016.5|1016.6|1016.1|51
1722869140000|2024-08-05 14:45:40|1016.5|1016|1017|1016.5|1017|1016.5|1016.5|1016|43
1722869150000|2024-08-05 14:45:50|1017.1|1016.6|1017|1016.5|1017.2|1016.7|1017|1016.5|44
1722869160000|2024-08-05 14:46:00|1016.8|1016.3|1017.3|1016.8|1017.4|1016.9|1016.8|1016.3|128
1722869170000|2024-08-05 14:46:10|1017.5|1017|1017.5|1017|1017.5|1017|1017.3|1016.8|86
1722869180000|2024-08-05 14:46:20|1017.4|1016.9|1017.6|1017.1|1017.7|1017.2|1017.4|1016.9|46
1722869190000|2024-08-05 14:46:30|1017.5|1017|1017|1016.5|1017.5|1017|1016.9|1016.4|69
1722869200000|2024-08-05 14:46:40|1017.1|1016.6|1017.2|1016.7|1017.3|1016.8|1017.1|1016.6|36
1722869210000|2024-08-05 14:46:50|1017.3|1016.8|1017.3|1016.8|1017.3|1016.8|1017.3|1016.8|7
1722869220000|2024-08-05 14:47:00|1017.4|1016.9|1017.6|1017.1|1017.8|1017.3|1017.4|1016.9|111
1722869230000|2024-08-05 14:47:10|1017.5|1017|1017.3|1016.8|1017.6|1017.1|1017.2|1016.7|64
1722869240000|2024-08-05 14:47:20|1017.2|1016.7|1017|1016.5|1017.3|1016.8|1017|1016.5|38
1722869250000|2024-08-05 14:47:30|1017.1|1016.6|1017.2|1016.7|1017.2|1016.7|1016.8|1016.3|58
1722869260000|2024-08-05 14:47:40|1017.3|1016.8|1017.2|1016.7|1017.4|1016.9|1017.1|1016.6|27
1722869270000|2024-08-05 14:47:50|1017.1|1016.6|1017|1016.5|1017.1|1016.6|1017|1016.5|50
1722869280000|2024-08-05 14:48:00|1016.9|1016.4|1016.4|1015.9|1016.9|1016.4|1016.4|1015.9|65
1722869290000|2024-08-05 14:48:10|1016.5|1016|1016.2|1015.7|1016.6|1016.1|1016.2|1015.7|35
1722869300000|2024-08-05 14:48:20|1016.3|1015.8|1016.9|1016.4|1016.9|1016.4|1016.3|1015.8|29
1722869310000|2024-08-05 14:48:30|1017.1|1016.6|1017.5|1017|1017.5|1017|1017.1|1016.6|73
1722869320000|2024-08-05 14:48:40|1017.6|1017.1|1017.6|1017.1|1017.6|1017.1|1017.4|1016.9|106
1722869330000|2024-08-05 14:48:50|1017.8|1017.3|1017.9|1017.4|1018|1017.5|1017.8|1017.3|98
1722869340000|2024-08-05 14:49:00|1018|1017.5|1018|1017.5|1018|1017.5|1017.9|1017.4|12
1722869350000|2024-08-05 14:49:10|1018.1|1017.6|1017.5|1017|1018.1|1017.6|1017.4|1016.9|89
1722869360000|2024-08-05 14:49:20|1017.4|1016.9|1017.7|1017.2|1017.7|1017.2|1017.4|1016.9|16
1722869370000|2024-08-05 14:49:30|1017.8|1017.3|1017.7|1017.2|1017.8|1017.3|1017.7|1017.2|12
1722869380000|2024-08-05 14:49:40|1017.8|1017.3|1017.8|1017.3|1017.9|1017.4|1017.8|1017.3|38
1722869390000|2024-08-05 14:49:50|1017.7|1017.2|1017.4|1016.9|1017.7|1017.2|1017.4|1016.9|39
1722869400000|2024-08-05 14:50:00|1017.5|1017|1018|1017.5|1018|1017.5|1017.4|1016.9|99
1722869410000|2024-08-05 14:50:10|1017.9|1017.4|1017.9|1017.4|1017.9|1017.4|1017.7|1017.2|68
1722869420000|2024-08-05 14:50:20|1018|1017.5|1017.5|1017|1018.2|1017.7|1017.5|1017|127
1722869430000|2024-08-05 14:50:30|1017.4|1016.9|1017.5|1017|1017.5|1017|1017.3|1016.8|58
1722869440000|2024-08-05 14:50:40|1017.4|1016.9|1017.1|1016.6|1017.4|1016.9|1017|1016.5|54
1722869450000|2024-08-05 14:50:50|1017|1016.5|1016.6|1016.1|1017|1016.5|1016.6|1016.1|48
1722869460000|2024-08-05 14:51:00|1016.5|1016|1016.5|1016|1016.5|1016|1016.3|1015.8|78
1722869470000|2024-08-05 14:51:10|1016.6|1016.1|1016.8|1016.3|1016.9|1016.4|1016.5|1016|73
1722869480000|2024-08-05 14:51:20|1016.7|1016.2|1017.3|1016.8|1017.3|1016.8|1016.7|1016.2|35
1722869490000|2024-08-05 14:51:30|1017.4|1016.9|1017.6|1017.1|1017.8|1017.3|1017.4|1016.9|91
1722869500000|2024-08-05 14:51:40|1017.5|1017|1017.5|1017|1017.6|1017.1|1017.5|1017|61
1722869510000|2024-08-05 14:51:50|1017.6|1017.1|1017.6|1017.1|1017.8|1017.3|1017.6|1017.1|43
1722869520000|2024-08-05 14:52:00|1017.7|1017.2|1017.3|1016.8|1017.7|1017.2|1017.3|1016.8|75
1722869530000|2024-08-05 14:52:10|1017.2|1016.7|1017.5|1017|1017.6|1017.1|1017.2|1016.7|40
1722869540000|2024-08-05 14:52:20|1017.6|1017.1|1018.3|1017.8|1018.3|1017.8|1017.5|1017|86
1722869550000|2024-08-05 14:52:30|1018.2|1017.7|1018.4|1017.9|1018.5|1018|1018.2|1017.7|106
1722869560000|2024-08-05 14:52:40|1018.5|1018|1018.9|1018.4|1018.9|1018.4|1018.5|1018|65
1722869570000|2024-08-05 14:52:50|1018.8|1018.3|1018.5|1018|1018.8|1018.3|1018.5|1018|83
1722869580000|2024-08-05 14:53:00|1018.4|1017.9|1018.6|1018.1|1018.6|1018.1|1018.4|1017.9|45
1722869590000|2024-08-05 14:53:10|1018.7|1018.2|1019.2|1018.7|1019.2|1018.7|1018.7|1018.2|147
1722869600000|2024-08-05 14:53:20|1019.1|1018.6|1019.3|1018.8|1019.5|1019|1019.1|1018.6|93
1722869610000|2024-08-05 14:53:30|1019.2|1018.7|1019.2|1018.7|1019.2|1018.7|1019.2|1018.7|51
1722869620000|2024-08-05 14:53:40|1019.4|1018.9|1019.2|1018.7|1019.7|1019.2|1019.2|1018.7|77
1722869630000|2024-08-05 14:53:50|1019.3|1018.8|1019.4|1018.9|1019.4|1018.9|1019.3|1018.8|41
1722869640000|2024-08-05 14:54:00|1019.3|1018.8|1019.5|1019|1019.5|1019|1019.2|1018.7|41
1722869650000|2024-08-05 14:54:10|1019.6|1019.1|1020.1|1019.6|1020.1|1019.6|1019.6|1019.1|81
1722869660000|2024-08-05 14:54:20|1020.2|1019.7|1020.2|1019.7|1020.5|1020|1020.2|1019.7|115
1722869670000|2024-08-05 14:54:30|1020.3|1019.8|1020|1019.5|1020.3|1019.8|1020|1019.5|42
1722869680000|2024-08-05 14:54:40|1019.9|1019.4|1019.7|1019.2|1019.9|1019.4|1019.7|1019.2|37
1722869690000|2024-08-05 14:54:50|1019.8|1019.3|1019.8|1019.3|1019.9|1019.4|1019.8|1019.3|46
1722869700000|2024-08-05 14:55:00|1019.7|1019.2|1019.8|1019.3|1019.9|1019.4|1019.7|1019.2|23
1722869710000|2024-08-05 14:55:10|1019.9|1019.4|1019.3|1018.8|1019.9|1019.4|1019.3|1018.8|59
1722869720000|2024-08-05 14:55:20|1019.2|1018.7|1019.4|1018.9|1019.4|1018.9|1018.9|1018.4|87
1722869730000|2024-08-05 14:55:30|1019.3|1018.8|1019|1018.5|1019.4|1018.9|1019|1018.5|40
1722869740000|2024-08-05 14:55:40|1019.1|1018.6|1019.1|1018.6|1019.1|1018.6|1019|1018.5|42
1722869750000|2024-08-05 14:55:50|1019.2|1018.7|1019.4|1018.9|1019.5|1019|1019.2|1018.7|40
1722869760000|2024-08-05 14:56:00|1019.3|1018.8|1019.3|1018.8|1019.5|1019|1019.3|1018.8|42
1722869770000|2024-08-05 14:56:10|1019.2|1018.7|1019|1018.5|1019.3|1018.8|1018.9|1018.4|67
1722869780000|2024-08-05 14:56:20|1018.9|1018.4|1019.1|1018.6|1019.1|1018.6|1018.8|1018.3|18
1722869790000|2024-08-05 14:56:30|1019.2|1018.7|1019.2|1018.7|1019.2|1018.7|1019.1|1018.6|23
1722869800000|2024-08-05 14:56:40|1019|1018.5|1018.8|1018.3|1019|1018.5|1018.8|1018.3|32
1722869810000|2024-08-05 14:56:50|1018.9|1018.4|1019|1018.5|1019|1018.5|1018.8|1018.3|39
1722869820000|2024-08-05 14:57:00|1018.9|1018.4|1018.5|1018|1018.9|1018.4|1018.5|1018|65
1722869830000|2024-08-05 14:57:10|1018.4|1017.9|1018.3|1017.8|1018.5|1018|1018.2|1017.7|68
1722869840000|2024-08-05 14:57:20|||||||||46
1722869850000|2024-08-05 14:57:30|1018.4|1017.9|1018.4|1017.9|1018.6|1018.1|1018.4|1017.9|39
1722869860000|2024-08-05 14:57:40|1018.3|1017.8|1018.4|1017.9|1018.4|1017.9|1018.1|1017.6|38
1722869870000|2024-08-05 14:57:50|1018.3|1017.8|1018.1|1017.6|1018.3|1017.8|1018.1|1017.6|34
1722869880000|2024-08-05 14:58:00|1018.2|1017.7|1017.8|1017.3|1018.4|1017.9|1017.7|1017.2|89
1722869890000|2024-08-05 14:58:10|1017.7|1017.2|1017.7|1017.2|1017.8|1017.3|1017.6|1017.1|102
1722869900000|2024-08-05 14:58:20|1017.8|1017.3|1017.9|1017.4|1017.9|1017.4|1017.7|1017.2|49
1722869910000|2024-08-05 14:58:30|1018|1017.5|1018.1|1017.6|1018.2|1017.7|1018|1017.5|24
1722869920000|2024-08-05 14:58:40|1018|1017.5|1018|1017.5|1018.1|1017.6|1017.9|1017.4|85
1722869930000|2024-08-05 14:58:50|1018.1|1017.6|1017.9|1017.4|1018.1|1017.6|1017.9|1017.4|54
1722869940000|2024-08-05 14:59:00|1017.8|1017.3|1018.1|1017.6|1018.2|1017.7|1017.8|1017.3|45
1722869950000|2024-08-05 14:59:10|1018|1017.5|1017.8|1017.3|1018|1017.5|1017.6|1017.1|76
1722869960000|2024-08-05 14:59:20|1017.9|1017.4|1018.2|1017.7|1018.3|1017.8|1017.8|1017.3|48
1722869970000|2024-08-05 14:59:30|1018.3|1017.8|1018.2|1017.7|1018.3|1017.8|1018.2|1017.7|59
1722869980000|2024-08-05 14:59:40|1018.1|1017.6|1017.9|1017.4|1018.1|1017.6|1017.9|1017.4|47
1722869990000|2024-08-05 14:59:50|1017.8|1017.3|1018.3|1017.8|1018.3|1017.8|1017.8|1017.3|48
1722870000000|2024-08-05 15:00:00|1018.2|1017.7|1018.4|1017.9|1018.4|1017.9|1018.2|1017.7|87
1722870010000|2024-08-05 15:00:10|1018.5|1018|1018.7|1018.2|1018.7|1018.2|1018.5|1018|88
1722870020000|2024-08-05 15:00:20|1018.8|1018.3|1018.9|1018.4|1018.9|1018.4|1018.8|1018.3|88
1722870030000|2024-08-05 15:00:30|1018.8|1018.3|1018.5|1018|1018.8|1018.3|1018.5|1018|87
1722870040000|2024-08-05 15:00:40|1018.4|1017.9|1018.3|1017.8|1018.5|1018|1018.3|1017.8|66
1722870050000|2024-08-05 15:00:50|1018.2|1017.7|1018|1017.5|1018.2|1017.7|1018|1017.5|35
1722870060000|2024-08-05 15:01:00|1017.9|1017.4|1017.6|1017.1|1018.1|1017.6|1017.6|1017.1|82
1722870070000|2024-08-05 15:01:10|1017.7|1017.2|1017.6|1017.1|1017.8|1017.3|1017.6|1017.1|73
1722870080000|2024-08-05 15:01:20|1017.5|1017|1017.2|1016.7|1017.5|1017|1017.2|1016.7|98
1722870090000|2024-08-05 15:01:30|1017.3|1016.8|1017.4|1016.9|1017.5|1017|1017.3|1016.8|16
1722870100000|2024-08-05 15:01:40|1017.5|1017|1017.3|1016.8|1017.5|1017|1017.2|1016.7|114
1722870110000|2024-08-05 15:01:50|1017.4|1016.9|1017.2|1016.7|1017.4|1016.9|1017.1|1016.6|116
1722870120000|2024-08-05 15:02:00|1017.4|1016.9|1017.7|1017.2|1017.7|1017.2|1017.4|1016.9|143
1722870130000|2024-08-05 15:02:10|1017.8|1017.3|1018.3|1017.8|1018.3|1017.8|1017.8|1017.3|52
1722870140000|2024-08-05 15:02:20|1018.2|1017.7|1017.9|1017.4|1018.2|1017.7|1017.9|1017.4|58
1722870150000|2024-08-05 15:02:30|1017.8|1017.3|1018|1017.5|1018|1017.5|1017.6|1017.1|58
1722870160000|2024-08-05 15:02:40|1018.1|1017.6|1017.8|1017.3|1018.2|1017.7|1017.7|1017.2|80
1722870170000|2024-08-05 15:02:50|1018|1017.5|1017.8|1017.3|1018|1017.5|1017.7|1017.2|27
1722870180000|2024-08-05 15:03:00|1017.7|1017.2|1018.6|1018.1|1018.6|1018.1|1017.7|1017.2|89
1722870190000|2024-08-05 15:03:10|1018.5|1018|1018.6|1018.1|1018.6|1018.1|1018.4|1017.9|44
1722870200000|2024-08-05 15:03:20|1018.7|1018.2|1019|1018.5|1019.1|1018.6|1018.7|1018.2|77
1722870210000|2024-08-05 15:03:30|1019.1|1018.6|1019|1018.5|1019.2|1018.7|1019|1018.5|65
1722870220000|2024-08-05 15:03:40|1019.1|1018.6|1019.2|1018.7|1019.2|1018.7|1019.1|1018.6|73
1722870230000|2024-08-05 15:03:50|1019.1|1018.6|1019.2|1018.7|1019.3|1018.8|1019.1|1018.6|46
1722870240000|2024-08-05 15:04:00|1019.1|1018.6|1018.6|1018.1|1019.1|1018.6|1018.6|1018.1|56
1722870250000|2024-08-05 15:04:10|1018.7|1018.2|1018.6|1018.1|1018.8|1018.3|1018.6|1018.1|27
1722870260000|2024-08-05 15:04:20|1018.5|1018|1019|1018.5|1019|1018.5|1018.5|1018|28
1722870270000|2024-08-05 15:04:30|1019.1|1018.6|1018.9|1018.4|1019.1|1018.6|1018.9|1018.4|23
1722870280000|2024-08-05 15:04:40|1018.8|1018.3|1018.8|1018.3|1018.9|1018.4|1018.8|1018.3|40
1722870290000|2024-08-05 15:04:50|1018.7|1018.2|1018.4|1017.9|1019|1018.5|1018.4|1017.9|44
1722870300000|2024-08-05 15:05:00|1018.5|1018|1019|1018.5|1019|1018.5|1018.4|1017.9|40
1722870310000|2024-08-05 15:05:10|1018.9|1018.4|1019|1018.5|1019.1|1018.6|1018.9|1018.4|62
1722870320000|2024-08-05 15:05:20|1019.1|1018.6|1019.3|1018.8|1019.4|1018.9|1019.1|1018.6|77
1722870330000|2024-08-05 15:05:30|1019.2|1018.7|1019.2|1018.7|1019.3|1018.8|1019.1|1018.6|23
1722870340000|2024-08-05 15:05:40|1019.1|1018.6|1019.1|1018.6|1019.2|1018.7|1018.9|1018.4|72
1722870350000|2024-08-05 15:05:50|1019|1018.5|1019.2|1018.7|1019.2|1018.7|1018.9|1018.4|35
1722870360000|2024-08-05 15:06:00|1019.1|1018.6|1019.1|1018.6|1019.2|1018.7|1019.1|1018.6|36
1722870370000|2024-08-05 15:06:10|1019|1018.5|1019.1|1018.6|1019.2|1018.7|1019|1018.5|36
1722870380000|2024-08-05 15:06:20|1019.2|1018.7|1019.4|1018.9|1019.4|1018.9|1019.1|1018.6|64
1722870390000|2024-08-05 15:06:30|1019.3|1018.8|1019.2|1018.7|1019.3|1018.8|1019|1018.5|65
1722870400000|2024-08-05 15:06:40|1019.4|1018.9|1019.4|1018.9|1019.4|1018.9|1019.2|1018.7|148
1722870410000|2024-08-05 15:06:50|1019.5|1019|1019.5|1019|1019.9|1019.4|1019.5|1019|48
1722870420000|2024-08-05 15:07:00|1019.6|1019.1|1020.1|1019.6|1020.1|1019.6|1019.5|1019|59
1722870430000|2024-08-05 15:07:10|1020|1019.5|1020.3|1019.8|1020.5|1020|1019.9|1019.4|36
1722870440000|2024-08-05 15:07:20|1020.6|1020.1|1020.5|1020|1020.6|1020.1|1020.4|1019.9|92
1722870450000|2024-08-05 15:07:30|1020.4|1019.9|1020.2|1019.7|1020.6|1020.1|1020.2|1019.7|34
1722870460000|2024-08-05 15:07:40|1020.3|1019.8|1020.2|1019.7|1020.4|1019.9|1020.2|1019.7|39
1722870470000|2024-08-05 15:07:50|1020.3|1019.8|1020.3|1019.8|1020.4|1019.9|1020.2|1019.7|40
1722870480000|2024-08-05 15:08:00|1020.6|1020.1|1020.9|1020.4|1020.9|1020.4|1020.6|1020.1|87
1722870490000|2024-08-05 15:08:10|1021|1020.5|1021.1|1020.6|1021.2|1020.7|1021|1020.5|76
1722870500000|2024-08-05 15:08:20|1021.2|1020.7|1021.4|1020.9|1021.4|1020.9|1021|1020.5|100
1722870510000|2024-08-05 15:08:30|1021.5|1021|1021.6|1021.1|1021.6|1021.1|1021.3|1020.8|53
1722870520000|2024-08-05 15:08:40|1021.5|1021|1021.6|1021.1|1021.6|1021.1|1021.5|1021|50
1722870530000|2024-08-05 15:08:50|1021.7|1021.2|1021.1|1020.6|1021.7|1021.2|1021.1|1020.6|146
1722870540000|2024-08-05 15:09:00|1021.2|1020.7|1021.3|1020.8|1021.3|1020.8|1021.2|1020.7|64
1722870550000|2024-08-05 15:09:10|1021.2|1020.7|1021.4|1020.9|1021.4|1020.9|1021.2|1020.7|34
1722870560000|2024-08-05 15:09:20|1021.3|1020.8|1021.1|1020.6|1021.3|1020.8|1021|1020.5|60
1722870570000|2024-08-05 15:09:30|1021|1020.5|1021|1020.5|1021.2|1020.7|1021|1020.5|57
1722870580000|2024-08-05 15:09:40|1021.1|1020.6|1021.2|1020.7|1021.3|1020.8|1021.1|1020.6|36
1722870590000|2024-08-05 15:09:50|1021.1|1020.6|1021.3|1020.8|1021.3|1020.8|1020.8|1020.3|36
1722870600000|2024-08-05 15:10:00|1021.5|1021|1021|1020.5|1021.5|1021|1020.9|1020.4|64
1722870610000|2024-08-05 15:10:10|1021.1|1020.6|1021|1020.5|1021.2|1020.7|1021|1020.5|41
1722870620000|2024-08-05 15:10:20|1020.9|1020.4|1020.5|1020|1020.9|1020.4|1020.5|1020|34
1722870630000|2024-08-05 15:10:30|1020.6|1020.1|1020.8|1020.3|1020.8|1020.3|1020.5|1020|42
1722870640000|2024-08-05 15:10:40|1020.9|1020.4|1021.7|1021.2|1021.7|1021.2|1020.9|1020.4|51
1722870650000|2024-08-05 15:10:50|1021.6|1021.1|1021.5|1021|1021.6|1021.1|1021.4|1020.9|58
1722870660000|2024-08-05 15:11:00|1021.6|1021.1|1021.9|1021.4|1021.9|1021.4|1021.5|1021|30
1722870670000|2024-08-05 15:11:10|1022|1021.5|1021.9|1021.4|1022|1021.5|1021.8|1021.3|53
1722870680000|2024-08-05 15:11:20|1022|1021.5|1022.5|1022|1022.5|1022|1022|1021.5|88
1722870690000|2024-08-05 15:11:30|1022.6|1022.1|1022.4|1021.9|1022.6|1022.1|1022.1|1021.6|62
1722870700000|2024-08-05 15:11:40|1022.6|1022.1|1022.5|1022|1022.6|1022.1|1022.5|1022|85
1722870710000|2024-08-05 15:11:50|1022.6|1022.1|1022.9|1022.4|1023|1022.5|1022.6|1022.1|17
1722870720000|2024-08-05 15:12:00|1022.8|1022.3|1022.7|1022.2|1022.8|1022.3|1022.6|1022.1|63
1722870730000|2024-08-05 15:12:10|1022.6|1022.1|1022.6|1022.1|1022.6|1022.1|1022.4|1021.9|74
1722870740000|2024-08-05 15:12:20|1022.7|1022.2|1022.9|1022.4|1022.9|1022.4|1022.7|1022.2|108
1722870750000|2024-08-05 15:12:30|1022.8|1022.3|1022.7|1022.2|1022.9|1022.4|1022.7|1022.2|59
1722870760000|2024-08-05 15:12:40|1022.6|1022.1|1022.4|1021.9|1022.7|1022.2|1022.4|1021.9|45
1722870770000|2024-08-05 15:12:50|1022.5|1022|1022.6|1022.1|1022.6|1022.1|1022.4|1021.9|34
1722870780000|2024-08-05 15:13:00|1022.7|1022.2|1022.7|1022.2|1022.8|1022.3|1022.7|1022.2|49
1722870790000|2024-08-05 15:13:10|1022.6|1022.1|1022.6|1022.1|1022.7|1022.2|1022.5|1022|46
1722870800000|2024-08-05 15:13:20|1022.5|1022|1022.5|1022|1022.5|1022|1022.4|1021.9|43
1722870810000|2024-08-05 15:13:30|1022.4|1021.9|1022.3|1021.8|1022.4|1021.9|1022.3|1021.8|46
1722870820000|2024-08-05 15:13:40|1022.4|1021.9|1022.3|1021.8|1022.6|1022.1|1022.3|1021.8|30
1722870830000|2024-08-05 15:13:50|1022.4|1021.9|1022.8|1022.3|1022.8|1022.3|1022.2|1021.7|49
1722870840000|2024-08-05 15:14:00|1022.7|1022.2|1022.7|1022.2|1022.8|1022.3|1022.6|1022.1|41
1722870850000|2024-08-05 15:14:10|1022.8|1022.3|1023.1|1022.6|1023.1|1022.6|1022.7|1022.2|29
1722870860000|2024-08-05 15:14:20|1023.2|1022.7|1023.3|1022.8|1023.4|1022.9|1023.1|1022.6|55
1722870870000|2024-08-05 15:14:30|1023.4|1022.9|1023.4|1022.9|1023.5|1023|1023.4|1022.9|31
1722870880000|2024-08-05 15:14:40|1023.3|1022.8|1023.2|1022.7|1023.3|1022.8|1023.1|1022.6|154
1722870890000|2024-08-05 15:14:50|1023.1|1022.6|1023.4|1022.9|1023.4|1022.9|1023.1|1022.6|32
1722870900000|2024-08-05 15:15:00|1023.3|1022.8|1024|1023.5|1024|1023.5|1023.3|1022.8|64
1722870910000|2024-08-05 15:15:10|1024.1|1023.6|1023.7|1023.2|1024.2|1023.7|1023.7|1023.2|68
1722870920000|2024-08-05 15:15:20|1023.8|1023.3|1023.9|1023.4|1023.9|1023.4|1023.8|1023.3|111
1722870930000|2024-08-05 15:15:30|1023.8|1023.3|1023.7|1023.2|1023.8|1023.3|1023.4|1022.9|53
1722870940000|2024-08-05 15:15:40|1023.6|1023.1|1023.3|1022.8|1023.7|1023.2|1023.3|1022.8|69
1722870950000|2024-08-05 15:15:50|1023.2|1022.7|1023.4|1022.9|1023.4|1022.9|1023.2|1022.7|35
1722870960000|2024-08-05 15:16:00|1023.5|1023|1023.3|1022.8|1023.5|1023|1023.3|1022.8|48
1722870970000|2024-08-05 15:16:10|1023.2|1022.7|1023|1022.5|1023.2|1022.7|1023|1022.5|52
1722870980000|2024-08-05 15:16:20|1023.1|1022.6|1023.1|1022.6|1023.1|1022.6|1022.7|1022.2|59
1722870990000|2024-08-05 15:16:30|1023.2|1022.7|1023|1022.5|1023.2|1022.7|1023|1022.5|60
1722871000000|2024-08-05 15:16:40|1022.9|1022.4|1023.3|1022.8|1023.3|1022.8|1022.9|1022.4|28
1722871010000|2024-08-05 15:16:50|1023.4|1022.9|1023.1|1022.6|1023.4|1022.9|1023.1|1022.6|38
1722871020000|2024-08-05 15:17:00|1023.2|1022.7|1023.6|1023.1|1023.6|1023.1|1023.2|1022.7|160
1722871030000|2024-08-05 15:17:10|1023.5|1023|1023.5|1023|1023.5|1023|1023.4|1022.9|35
1722871040000|2024-08-05 15:17:20|1023.4|1022.9|1023.8|1023.3|1023.8|1023.3|1023.4|1022.9|35
1722871050000|2024-08-05 15:17:30|1023.7|1023.2|1023.9|1023.4|1024|1023.5|1023.7|1023.2|56
1722871060000|2024-08-05 15:17:40|1024|1023.5|1024.2|1023.7|1024.4|1023.9|1024|1023.5|60
1722871070000|2024-08-05 15:17:50|1024.1|1023.6|1024|1023.5|1024.3|1023.8|1024|1023.5|43
1722871080000|2024-08-05 15:18:00|1024.1|1023.6|1024.1|1023.6|1024.1|1023.6|1024|1023.5|28
1722871090000|2024-08-05 15:18:10|1024|1023.5|1024.1|1023.6|1024.2|1023.7|1024|1023.5|27
1722871100000|2024-08-05 15:18:20|1024|1023.5|1023.9|1023.4|1024|1023.5|1023.8|1023.3|56
1722871110000|2024-08-05 15:18:30|1023.8|1023.3|1023.7|1023.2|1023.8|1023.3|1023.6|1023.1|54
1722871120000|2024-08-05 15:18:40|1023.6|1023.1|1023.5|1023|1023.6|1023.1|1023.5|1023|25
1722871130000|2024-08-05 15:18:50|1023.6|1023.1|1023.9|1023.4|1023.9|1023.4|1023.6|1023.1|57
1722871140000|2024-08-05 15:19:00|1023.8|1023.3|1023.8|1023.3|1023.9|1023.4|1023.8|1023.3|42
1722871150000|2024-08-05 15:19:10|1023.7|1023.2|1023.5|1023|1023.7|1023.2|1023.4|1022.9|61
1722871160000|2024-08-05 15:19:20|1023.4|1022.9|1023.5|1023|1023.6|1023.1|1023.4|1022.9|27
1722871170000|2024-08-05 15:19:30|1023.6|1023.1|1023.3|1022.8|1023.6|1023.1|1023.2|1022.7|49
1722871180000|2024-08-05 15:19:40|1023.4|1022.9|1023.5|1023|1023.5|1023|1023.3|1022.8|29
1722871190000|2024-08-05 15:19:50|1023.4|1022.9|1023.3|1022.8|1023.4|1022.9|1023.3|1022.8|21
1722871200000|2024-08-05 15:20:00|1023.2|1022.7|1023.1|1022.6|1023.2|1022.7|1023.1|1022.6|92
1722871210000|2024-08-05 15:20:10|1023|1022.5|1023|1022.5|1023|1022.5|1022.9|1022.4|133
1722871220000|2024-08-05 15:20:20|1023.1|1022.6|1023.6|1023.1|1023.8|1023.3|1023.1|1022.6|85
1722871230000|2024-08-05 15:20:30|1023.7|1023.2|1024|1023.5|1024|1023.5|1023.7|1023.2|56
1722871240000|2024-08-05 15:20:40|1024.1|1023.6|1023.8|1023.3|1024.1|1023.6|1023.7|1023.2|77
1722871250000|2024-08-05 15:20:50|1023.9|1023.4|1024.1|1023.6|1024.1|1023.6|1023.9|1023.4|20
1722871260000|2024-08-05 15:21:00|1024|1023.5|1024.3|1023.8|1024.5|1024|1024|1023.5|56
1722871270000|2024-08-05 15:21:10|1024.2|1023.7|1024.5|1024|1024.5|1024|1024.2|1023.7|17
1722871280000|2024-08-05 15:21:20|1024.6|1024.1|1024.4|1023.9|1024.7|1024.2|1024.4|1023.9|28
1722871290000|2024-08-05 15:21:30|1024.3|1023.8|1024.3|1023.8|1024.3|1023.8|1024.1|1023.6|46
1722871300000|2024-08-05 15:21:40|1024.4|1023.9|1024.4|1023.9|1024.6|1024.1|1024.4|1023.9|17
1722871310000|2024-08-05 15:21:50|1024.5|1024|1024.1|1023.6|1024.5|1024|1024|1023.5|54
1722871320000|2024-08-05 15:22:00|1024|1023.5|1023.6|1023.1|1024|1023.5|1023.6|1023.1|41
1722871330000|2024-08-05 15:22:10|1023.7|1023.2|1023.9|1023.4|1024|1023.5|1023.7|1023.2|29
1722871340000|2024-08-05 15:22:20|1023.8|1023.3|1023.6|1023.1|1023.8|1023.3|1023.5|1023|39
1722871350000|2024-08-05 15:22:30|1023.7|1023.2|1023.7|1023.2|1023.7|1023.2|1023.6|1023.1|14
1722871360000|2024-08-05 15:22:40|1023.8|1023.3|1024.1|1023.6|1024.1|1023.6|1023.8|1023.3|56
1722871370000|2024-08-05 15:22:50|1024|1023.5|1024.4|1023.9|1024.4|1023.9|1024|1023.5|18
1722871380000|2024-08-05 15:23:00|1024.5|1024|1024.5|1024|1024.5|1024|1024.2|1023.7|60
1722871390000|2024-08-05 15:23:10|1024.4|1023.9|1024.2|1023.7|1024.4|1023.9|1024.2|1023.7|50
1722871400000|2024-08-05 15:23:20|1024.1|1023.6|1024.2|1023.7|1024.3|1023.8|1024.1|1023.6|56
1722871410000|2024-08-05 15:23:30|1024.1|1023.6|1024.2|1023.7|1024.2|1023.7|1023.8|1023.3|51
1722871420000|2024-08-05 15:23:40|1024.3|1023.8|1024.3|1023.8|1024.6|1024.1|1024.3|1023.8|37
1722871430000|2024-08-05 15:23:50|1024.4|1023.9|1024.7|1024.2|1024.7|1024.2|1024.3|1023.8|21
1722871440000|2024-08-05 15:24:00|1024.8|1024.3|1024.5|1024|1024.8|1024.3|1024.5|1024|19
1722871450000|2024-08-05 15:24:10|1024.6|1024.1|1024.7|1024.2|1024.8|1024.3|1024.6|1024.1|70
1722871460000|2024-08-05 15:24:20|1024.8|1024.3|1024.8|1024.3|1024.9|1024.4|1024.8|1024.3|62
1722871470000|2024-08-05 15:24:30|1024.9|1024.4|1025|1024.5|1025|1024.5|1024.8|1024.3|59
1722871480000|2024-08-05 15:24:40|1025.1|1024.6|1025.3|1024.8|1025.3|1024.8|1025.1|1024.6|56
1722871490000|2024-08-05 15:24:50|1025.2|1024.7|1025.3|1024.8|1025.3|1024.8|1025.2|1024.7|52
1722871500000|2024-08-05 15:25:00|1025.2|1024.7|1024.9|1024.4|1025.2|1024.7|1024.8|1024.3|54
1722871510000|2024-08-05 15:25:10|1024.8|1024.3|1025|1024.5|1025|1024.5|1024.8|1024.3|25
1722871520000|2024-08-05 15:25:20|1025.1|1024.6|1025|1024.5|1025.1|1024.6|1024.9|1024.4|50
1722871530000|2024-08-05 15:25:30|1025.1|1024.6|1025|1024.5|1025.1|1024.6|1025|1024.5|46
1722871540000|2024-08-05 15:25:40|1024.8|1024.3|1025|1024.5|1025|1024.5|1024.7|1024.2|65
1722871550000|2024-08-05 15:25:50|1025.1|1024.6|1025.2|1024.7|1025.2|1024.7|1025.1|1024.6|18
1722871560000|2024-08-05 15:26:00|1025.3|1024.8|1025|1024.5|1025.3|1024.8|1025|1024.5|38
1722871570000|2024-08-05 15:26:10|1024.9|1024.4|1025.2|1024.7|1025.2|1024.7|1024.9|1024.4|32
1722871580000|2024-08-05 15:26:20|1025.1|1024.6|1025.2|1024.7|1025.2|1024.7|1025.1|1024.6|25
1722871590000|2024-08-05 15:26:30|1025.3|1024.8|1025.3|1024.8|1025.3|1024.8|1025.2|1024.7|23
1722871600000|2024-08-05 15:26:40|1025.4|1024.9|1025.3|1024.8|1025.4|1024.9|1025.2|1024.7|36
1722871610000|2024-08-05 15:26:50|1025.4|1024.9|1025.1|1024.6|1025.4|1024.9|1025|1024.5|30
1722871620000|2024-08-05 15:27:00|1025|1024.5|1024.4|1023.9|1025|1024.5|1024.3|1023.8|65
1722871630000|2024-08-05 15:27:10|1024.3|1023.8|1024.2|1023.7|1024.5|1024|1024.1|1023.6|58
1722871640000|2024-08-05 15:27:20|1024.1|1023.6|1024.1|1023.6|1024.2|1023.7|1024|1023.5|55
1722871650000|2024-08-05 15:27:30|1024.2|1023.7|1024.7|1024.2|1024.7|1024.2|1024.2|1023.7|20
1722871660000|2024-08-05 15:27:40|1024.6|1024.1|1024.3|1023.8|1024.6|1024.1|1024.3|1023.8|52
1722871670000|2024-08-05 15:27:50|1024.2|1023.7|1024.1|1023.6|1024.3|1023.8|1023.9|1023.4|68
1722871680000|2024-08-05 15:28:00|1024|1023.5|1023.8|1023.3|1024|1023.5|1023.6|1023.1|90
1722871690000|2024-08-05 15:28:10|1023.7|1023.2|1023.9|1023.4|1023.9|1023.4|1023.7|1023.2|48
1722871700000|2024-08-05 15:28:20|1023.8|1023.3|1023.9|1023.4|1024|1023.5|1023.8|1023.3|80
1722871710000|2024-08-05 15:28:30|1023.8|1023.3|1023.5|1023|1023.8|1023.3|1023.4|1022.9|106
1722871720000|2024-08-05 15:28:40|1023.4|1022.9|1023.6|1023.1|1023.6|1023.1|1023.4|1022.9|52
1722871730000|2024-08-05 15:28:50|1023.5|1023|1023.6|1023.1|1023.7|1023.2|1023.5|1023|90
1722871740000|2024-08-05 15:29:00|1023.7|1023.2|1023.8|1023.3|1023.8|1023.3|1023.6|1023.1|86
1722871750000|2024-08-05 15:29:10|1023.9|1023.4|1023.8|1023.3|1024|1023.5|1023.8|1023.3|56
1722871760000|2024-08-05 15:29:20|1023.9|1023.4|1023.5|1023|1024.1|1023.6|1023.5|1023|94
1722871770000|2024-08-05 15:29:30|1023.4|1022.9|1023.5|1023|1023.5|1023|1023.3|1022.8|43
1722871780000|2024-08-05 15:29:40|1023.6|1023.1|1023.3|1022.8|1023.7|1023.2|1023.3|1022.8|88
1722871790000|2024-08-05 15:29:50|1023.2|1022.7|1023|1022.5|1023.2|1022.7|1023|1022.5|87
1722871800000|2024-08-05 15:30:00|1022.9|1022.4|1023.3|1022.8|1023.3|1022.8|1022.7|1022.2|129
1722871810000|2024-08-05 15:30:10|1023.4|1022.9|1023.6|1023.1|1023.6|1023.1|1023.4|1022.9|49
1722871820000|2024-08-05 15:30:20|1023.5|1023|1023.3|1022.8|1023.5|1023|1023.3|1022.8|38
1722871830000|2024-08-05 15:30:30|1023.2|1022.7|1023.2|1022.7|1023.3|1022.8|1023.2|1022.7|56
1722871840000|2024-08-05 15:30:40|1023.3|1022.8|1023.7|1023.2|1023.7|1023.2|1023.2|1022.7|103
1722871850000|2024-08-05 15:30:50|1023.6|1023.1|1023.8|1023.3|1023.8|1023.3|1023.5|1023|86
1722871860000|2024-08-05 15:31:00|1023.7|1023.2|1023.5|1023|1023.8|1023.3|1023.3|1022.8|102
1722871870000|2024-08-05 15:31:10|1023.4|1022.9|1023.5|1023|1023.7|1023.2|1023.3|1022.8|40
1722871880000|2024-08-05 15:31:20|1023.4|1022.9|1023.4|1022.9|1023.4|1022.9|1023.3|1022.8|75
1722871890000|2024-08-05 15:31:30|1023.3|1022.8|1023.1|1022.6|1023.3|1022.8|1023|1022.5|65
1722871900000|2024-08-05 15:31:40|1023.3|1022.8|1023.3|1022.8|1023.3|1022.8|1023.1|1022.6|82
1722871910000|2024-08-05 15:31:50|1023.2|1022.7|1023.4|1022.9|1023.4|1022.9|1023|1022.5|108
1722871920000|2024-08-05 15:32:00|1023.5|1023|1023.6|1023.1|1023.6|1023.1|1023.2|1022.7|102
1722871930000|2024-08-05 15:32:10|1023.7|1023.2|1024.1|1023.6|1024.1|1023.6|1023.7|1023.2|82
1722871940000|2024-08-05 15:32:20|1024|1023.5|1024.1|1023.6|1024.1|1023.6|1023.9|1023.4|42
1722871950000|2024-08-05 15:32:30|1024|1023.5|1024.1|1023.6|1024.1|1023.6|1023.8|1023.3|64
1722871960000|2024-08-05 15:32:40|1024|1023.5|1023.4|1022.9|1024|1023.5|1023.4|1022.9|167
1722871970000|2024-08-05 15:32:50|1023.5|1023|1023.9|1023.4|1023.9|1023.4|1023.4|1022.9|115
1722871980000|2024-08-05 15:33:00|1023.8|1023.3|1023.6|1023.1|1023.9|1023.4|1023.4|1022.9|160
1722871990000|2024-08-05 15:33:10|1023.7|1023.2|1023.6|1023.1|1023.7|1023.2|1023.5|1023|232
1722872000000|2024-08-05 15:33:20|1023.7|1023.2|1023.9|1023.4|1023.9|1023.4|1023.6|1023.1|85
1722872010000|2024-08-05 15:33:30|1024|1023.5|1024.3|1023.8|1024.3|1023.8|1023.9|1023.4|60
1722872020000|2024-08-05 15:33:40|1024.1|1023.6|1024.4|1023.9|1024.5|1024|1024.1|1023.6|52
1722872030000|2024-08-05 15:33:50|1024.5|1024|1024.2|1023.7|1024.5|1024|1024.1|1023.6|109
1722872040000|2024-08-05 15:34:00|1024.3|1023.8|1024.3|1023.8|1024.4|1023.9|1024.2|1023.7|40
1722872050000|2024-08-05 15:34:10|1024.2|1023.7|1024.2|1023.7|1024.3|1023.8|1024.2|1023.7|50
1722872060000|2024-08-05 15:34:20|1024.1|1023.6|1023.8|1023.3|1024.1|1023.6|1023.7|1023.2|209
1722872070000|2024-08-05 15:34:30|1023.7|1023.2|1023.4|1022.9|1023.8|1023.3|1023.3|1022.8|112
1722872080000|2024-08-05 15:34:40|1023.5|1023|1023.5|1023|1023.6|1023.1|1023.4|1022.9|91
1722872090000|2024-08-05 15:34:50|1023.6|1023.1|1023.8|1023.3|1023.9|1023.4|1023.5|1023|65
1722872100000|2024-08-05 15:35:00|1023.7|1023.2|1023.9|1023.4|1024|1023.5|1023.6|1023.1|43
1722872110000|2024-08-05 15:35:10|1023.8|1023.3|1023.8|1023.3|1024|1023.5|1023.6|1023.1|103
1722872120000|2024-08-05 15:35:20|1023.7|1023.2|1023.4|1022.9|1023.9|1023.4|1023.4|1022.9|253
1722872130000|2024-08-05 15:35:30|1023.6|1023.1|1023.5|1023|1023.7|1023.2|1023.3|1022.8|171
1722872140000|2024-08-05 15:35:40|1023.4|1022.9|1023.4|1022.9|1023.5|1023|1023.3|1022.8|42
1722872150000|2024-08-05 15:35:50|1023.3|1022.8|1023.2|1022.7|1023.3|1022.8|1023.1|1022.6|95
1722872160000|2024-08-05 15:36:00|1023.3|1022.8|1023.6|1023.1|1023.6|1023.1|1023.2|1022.7|64
1722872170000|2024-08-05 15:36:10|1023.7|1023.2|1023.6|1023.1|1023.7|1023.2|1023.6|1023.1|130
1722872180000|2024-08-05 15:36:20|1023.8|1023.3|1023.8|1023.3|1024|1023.5|1023.7|1023.2|132
1722872190000|2024-08-05 15:36:30|1023.7|1023.2|1024.3|1023.8|1024.3|1023.8|1023.7|1023.2|53
1722872200000|2024-08-05 15:36:40|1024.2|1023.7|1024|1023.5|1024.2|1023.7|1024|1023.5|135
1722872210000|2024-08-05 15:36:50|1024.1|1023.6|1024|1023.5|1024.2|1023.7|1023.9|1023.4|125
1722872220000|2024-08-05 15:37:00|1023.9|1023.4|1023.8|1023.3|1024.1|1023.6|1023.6|1023.1|409
1722872230000|2024-08-05 15:37:10|1023.7|1023.2|1023.7|1023.2|1023.9|1023.4|1023.6|1023.1|335
1722872240000|2024-08-05 15:37:20|1023.8|1023.3|1023.9|1023.4|1024.1|1023.6|1023.8|1023.3|72
1722872250000|2024-08-05 15:37:30|1024.3|1023.8|1024.5|1024|1024.5|1024|1024.3|1023.8|4
1722872260000|2024-08-05 15:37:40|1024.6|1024.1|1025.2|1024.7|1025.2|1024.7|1024.6|1024.1|250
1722872270000|2024-08-05 15:37:50|1025.3|1024.8|1025.4|1024.9|1025.6|1025.1|1025|1024.5|179
1722872280000|2024-08-05 15:38:00|1025.5|1025|1025.2|1024.7|1025.5|1025|1025.1|1024.6|100
1722872290000|2024-08-05 15:38:10|1025.1|1024.6|1025.2|1024.7|1025.3|1024.8|1025|1024.5|140
1722872300000|2024-08-05 15:38:20|1025.3|1024.8|1025.2|1024.7|1025.4|1024.9|1025.1|1024.6|137
1722872310000|2024-08-05 15:38:30|1025.3|1024.8|1025|1024.5|1025.3|1024.8|1025|1024.5|56
1722872320000|2024-08-05 15:38:40|1024.9|1024.4|1025.2|1024.7|1025.2|1024.7|1024.9|1024.4|22
1722872330000|2024-08-05 15:38:50|1025.3|1024.8|1025.2|1024.7|1025.3|1024.8|1025.1|1024.6|49
1722872340000|2024-08-05 15:39:00|1025.1|1024.6|1024.9|1024.4|1025.2|1024.7|1024.8|1024.3|87
1722872350000|2024-08-05 15:39:10|1024.8|1024.3|1025|1024.5|1025.1|1024.6|1024.8|1024.3|480
1722872360000|2024-08-05 15:39:20|1025.1|1024.6|1025.3|1024.8|1025.3|1024.8|1025|1024.5|100
1722872370000|2024-08-05 15:39:30|1025.2|1024.7|1025.4|1024.9|1025.5|1025|1025.2|1024.7|119
1722872380000|2024-08-05 15:39:40|1025.2|1024.7|1025.2|1024.7|1025.3|1024.8|1025|1024.5|76
1722872390000|2024-08-05 15:39:50|1025.3|1024.8|1025|1024.5|1025.3|1024.8|1024.9|1024.4|64
1722872400000|2024-08-05 15:40:00|1024.9|1024.4|1024.7|1024.2|1025|1024.5|1024.4|1023.9|165
1722872410000|2024-08-05 15:40:10|1024.9|1024.4|1024.7|1024.2|1025.1|1024.6|1024.7|1024.2|74
1722872420000|2024-08-05 15:40:20|1024.8|1024.3|1024.8|1024.3|1024.9|1024.4|1024.6|1024.1|47
1722872430000|2024-08-05 15:40:30|1025|1024.5|1025.1|1024.6|1025.1|1024.6|1024.9|1024.4|23
1722872440000|2024-08-05 15:40:40|1025|1024.5|1024.6|1024.1|1025|1024.5|1024.6|1024.1|73
1722872450000|2024-08-05 15:40:50|1024.5|1024|1024.6|1024.1|1024.6|1024.1|1024.5|1024|15
1722872460000|2024-08-05 15:41:00|1024.5|1024|1024.5|1024|1024.6|1024.1|1024.4|1023.9|73
1722872470000|2024-08-05 15:41:10|1024.7|1024.2|1024.2|1023.7|1024.7|1024.2|1024.2|1023.7|22
1722872480000|2024-08-05 15:41:20|1024.3|1023.8|1024.2|1023.7|1024.3|1023.8|1024.1|1023.6|29
1722872490000|2024-08-05 15:41:30|1024.3|1023.8|1024.1|1023.6|1024.4|1023.9|1024.1|1023.6|36
1722872500000|2024-08-05 15:41:40|1024|1023.5|1024.3|1023.8|1024.3|1023.8|1023.9|1023.4|53
1722872510000|2024-08-05 15:41:50|1024.2|1023.7|1024.3|1023.8|1024.4|1023.9|1024.2|1023.7|51
1722872520000|2024-08-05 15:42:00|1024.4|1023.9|1024.4|1023.9|1024.5|1024|1024.3|1023.8|45
1722872530000|2024-08-05 15:42:10|1024.5|1024|1024.1|1023.6|1024.5|1024|1024.1|1023.6|86
1722872540000|2024-08-05 15:42:20|1024.2|1023.7|1024|1023.5|1024.2|1023.7|1024|1023.5|60
1722872550000|2024-08-05 15:42:30|1023.9|1023.4|1024.1|1023.6|1024.1|1023.6|1023.9|1023.4|23
1722872560000|2024-08-05 15:42:40|1024|1023.5|1024.1|1023.6|1024.1|1023.6|1023.9|1023.4|10
1722872570000|2024-08-05 15:42:50|1024.2|1023.7|1024.3|1023.8|1024.3|1023.8|1024.1|1023.6|16
1722872580000|2024-08-05 15:43:00|1024.4|1023.9|1024.3|1023.8|1024.4|1023.9|1024.3|1023.8|26
1722872590000|2024-08-05 15:43:10|1024.4|1023.9|1024.1|1023.6|1024.4|1023.9|1024.1|1023.6|23
1722872600000|2024-08-05 15:43:20|1024.2|1023.7|1023.9|1023.4|1024.2|1023.7|1023.9|1023.4|25
1722872610000|2024-08-05 15:43:30|1024|1023.5|1023.8|1023.3|1024|1023.5|1023.8|1023.3|54
1722872620000|2024-08-05 15:43:40|1023.7|1023.2|1023.7|1023.2|1023.7|1023.2|1023.6|1023.1|23
1722872630000|2024-08-05 15:43:50|1023.6|1023.1|1023.6|1023.1|1023.7|1023.2|1023.5|1023|48
1722872640000|2024-08-05 15:44:00|1023.7|1023.2|1023.5|1023|1023.7|1023.2|1023.5|1023|57
1722872650000|2024-08-05 15:44:10|1023.4|1022.9|1023.4|1022.9|1023.5|1023|1023.2|1022.7|56
1722872660000|2024-08-05 15:44:20|1023.5|1023|1023.2|1022.7|1023.5|1023|1023.2|1022.7|74
1722872670000|2024-08-05 15:44:30|1023.3|1022.8|1023.1|1022.6|1023.3|1022.8|1023.1|1022.6|27
1722872680000|2024-08-05 15:44:40|1023.2|1022.7|1023.1|1022.6|1023.2|1022.7|1023.1|1022.6|50
1722872690000|2024-08-05 15:44:50|1023.2|1022.7|1023.4|1022.9|1023.4|1022.9|1023.2|1022.7|62
1722872700000|2024-08-05 15:45:00|1023.5|1023|1023.5|1023|1023.7|1023.2|1023.5|1023|302
1722872710000|2024-08-05 15:45:10|1023.6|1023.1|1023.4|1022.9|1023.7|1023.2|1023.4|1022.9|169
1722872720000|2024-08-05 15:45:20|1023.5|1023|1023.8|1023.3|1023.9|1023.4|1023.4|1022.9|117
1722872730000|2024-08-05 15:45:30|1023.7|1023.2|1023.9|1023.4|1023.9|1023.4|1023.7|1023.2|43
1722872740000|2024-08-05 15:45:40|1023.8|1023.3|1024|1023.5|1024|1023.5|1023.8|1023.3|121
1722872750000|2024-08-05 15:45:50|1023.9|1023.4|1023.6|1023.1|1023.9|1023.4|1023.6|1023.1|78
1722872760000|2024-08-05 15:46:00|1023.7|1023.2|1023.7|1023.2|1023.8|1023.3|1023.7|1023.2|68
1722872770000|2024-08-05 15:46:10|1023.8|1023.3|1023.9|1023.4|1024|1023.5|1023.8|1023.3|20
1722872780000|2024-08-05 15:46:20|1024|1023.5|1024|1023.5|1024|1023.5|1023.9|1023.4|50
1722872790000|2024-08-05 15:46:30|1024.1|1023.6|1024.1|1023.6|1024.1|1023.6|1024|1023.5|132
1722872800000|2024-08-05 15:46:40|1024.2|1023.7|1024.4|1023.9|1024.4|1023.9|1024.1|1023.6|49
1722872810000|2024-08-05 15:46:50|1024.3|1023.8|1024.1|1023.6|1024.4|1023.9|1024.1|1023.6|35
1722872820000|2024-08-05 15:47:00|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|40
1722872830000|2024-08-05 15:47:10|1024.1|1023.6|1024.2|1023.7|1024.2|1023.7|1024.1|1023.6|28
1722872840000|2024-08-05 15:47:20|1024.3|1023.8|1024.8|1024.3|1024.8|1024.3|1024.3|1023.8|39
1722872850000|2024-08-05 15:47:30|1024.7|1024.2|1024.4|1023.9|1024.7|1024.2|1024.4|1023.9|56
1722872860000|2024-08-05 15:47:40|1024.5|1024|1024.6|1024.1|1024.6|1024.1|1024.5|1024|6
1722872870000|2024-08-05 15:47:50|1024.3|1023.8|1024|1023.5|1024.3|1023.8|1024|1023.5|38
1722872880000|2024-08-05 15:48:00|1023.9|1023.4|1023.9|1023.4|1024.1|1023.6|1023.9|1023.4|61
1722872890000|2024-08-05 15:48:10|1024|1023.5|1024|1023.5|1024|1023.5|1023.9|1023.4|13
1722872900000|2024-08-05 15:48:20|1023.9|1023.4|1023.9|1023.4|1023.9|1023.4|1023.8|1023.3|19
1722872910000|2024-08-05 15:48:30|1024|1023.5|1024.2|1023.7|1024.2|1023.7|1024|1023.5|88
1722872920000|2024-08-05 15:48:40|1024.3|1023.8|1024|1023.5|1024.3|1023.8|1024|1023.5|32
1722872930000|2024-08-05 15:48:50|1024.2|1023.7|1024|1023.5|1024.2|1023.7|1023.9|1023.4|44
1722872940000|2024-08-05 15:49:00|1023.9|1023.4|1023.7|1023.2|1023.9|1023.4|1023.7|1023.2|19
1722872950000|2024-08-05 15:49:10|1023.6|1023.1|1023.4|1022.9|1023.6|1023.1|1023.4|1022.9|40
1722872960000|2024-08-05 15:49:20|1023.3|1022.8|1023.3|1022.8|1023.3|1022.8|1023.1|1022.6|61
1722872970000|2024-08-05 15:49:30|1023.4|1022.9|1023.4|1022.9|1023.4|1022.9|1023.2|1022.7|55
1722872980000|2024-08-05 15:49:40|1023.5|1023|1023.4|1022.9|1023.5|1023|1023.4|1022.9|23
1722872990000|2024-08-05 15:49:50|1023.3|1022.8|1023.2|1022.7|1023.4|1022.9|1023.2|1022.7|24
1722873000000|2024-08-05 15:50:00|1023.3|1022.8|1023|1022.5|1023.3|1022.8|1022.9|1022.4|60
1722873010000|2024-08-05 15:50:10|1022.9|1022.4|1022.9|1022.4|1023|1022.5|1022.9|1022.4|73
1722873020000|2024-08-05 15:50:20|1022.8|1022.3|1022.7|1022.2|1022.8|1022.3|1022.6|1022.1|94
1722873030000|2024-08-05 15:50:30|1022.6|1022.1|1022.6|1022.1|1022.6|1022.1|1022.5|1022|57
1722873040000|2024-08-05 15:50:40|1022.7|1022.2|1022.6|1022.1|1022.7|1022.2|1022.5|1022|27
1722873050000|2024-08-05 15:50:50|1022.5|1022|1022.4|1021.9|1022.5|1022|1022.4|1021.9|23
1722873060000|2024-08-05 15:51:00|1022.7|1022.2|1022.5|1022|1022.7|1022.2|1022.4|1021.9|33
1722873070000|2024-08-05 15:51:10|1022.4|1021.9|1022.6|1022.1|1022.6|1022.1|1022.3|1021.8|51
1722873080000|2024-08-05 15:51:20|1022.7|1022.2|1022.8|1022.3|1022.8|1022.3|1022.7|1022.2|35
1722873090000|2024-08-05 15:51:30|1022.9|1022.4|1022.8|1022.3|1022.9|1022.4|1022.7|1022.2|32
1722873100000|2024-08-05 15:51:40|1022.9|1022.4|1023.2|1022.7|1023.2|1022.7|1022.9|1022.4|80
1722873110000|2024-08-05 15:51:50|1023.1|1022.6|1023|1022.5|1023.1|1022.6|1023|1022.5|25
1722873120000|2024-08-05 15:52:00|1023.1|1022.6|1023|1022.5|1023.2|1022.7|1022.9|1022.4|52
1722873130000|2024-08-05 15:52:10|1023.1|1022.6|1023.4|1022.9|1023.4|1022.9|1023.1|1022.6|82
1722873140000|2024-08-05 15:52:20|1023.3|1022.8|1023.4|1022.9|1023.4|1022.9|1023.2|1022.7|47
1722873150000|2024-08-05 15:52:30|1023.3|1022.8|1023.3|1022.8|1023.4|1022.9|1023.2|1022.7|26
1722873160000|2024-08-05 15:52:40|1023.2|1022.7|1023.3|1022.8|1023.3|1022.8|1023.2|1022.7|31
1722873170000|2024-08-05 15:52:50|1023.4|1022.9|1023.3|1022.8|1023.4|1022.9|1023.1|1022.6|10
1722873180000|2024-08-05 15:53:00|1023.4|1022.9|1023.2|1022.7|1023.6|1023.1|1023.1|1022.6|77
1722873190000|2024-08-05 15:53:10|1023.1|1022.6|1023|1022.5|1023.1|1022.6|1023|1022.5|19
1722873200000|2024-08-05 15:53:20|1023.1|1022.6|1023.4|1022.9|1023.4|1022.9|1023.1|1022.6|16
1722873210000|2024-08-05 15:53:30|1023.5|1023|1023.5|1023|1023.6|1023.1|1023.5|1023|48
1722873220000|2024-08-05 15:53:40|1023.4|1022.9|1023.4|1022.9|1023.5|1023|1023.4|1022.9|12
1722873230000|2024-08-05 15:53:50|1023.5|1023|1023.3|1022.8|1023.5|1023|1023.3|1022.8|5
1722873240000|2024-08-05 15:54:00|1023.4|1022.9|1023.4|1022.9|1023.4|1022.9|1023.3|1022.8|6
1722873250000|2024-08-05 15:54:10|1023.5|1023|1023.6|1023.1|1023.7|1023.2|1023.5|1023|20
1722873260000|2024-08-05 15:54:20|1023.7|1023.2|1023.7|1023.2|1023.8|1023.3|1023.6|1023.1|33
1722873270000|2024-08-05 15:54:30|1023.8|1023.3|1023.6|1023.1|1023.8|1023.3|1023.4|1022.9|122
1722873280000|2024-08-05 15:54:40|1023.5|1023|1023.4|1022.9|1023.6|1023.1|1023.4|1022.9|21
1722873290000|2024-08-05 15:54:50|1023.3|1022.8|1023.5|1023|1023.5|1023|1023.3|1022.8|14
1722873300000|2024-08-05 15:55:00|1023.3|1022.8|1023.3|1022.8|1023.3|1022.8|1023.3|1022.8|3
1722873310000|2024-08-05 15:55:10|1023.4|1022.9|1023.3|1022.8|1023.6|1023.1|1023.3|1022.8|30
1722873320000|2024-08-05 15:55:20|1023|1022.5|1023.1|1022.6|1023.2|1022.7|1023|1022.5|14
1722873330000|2024-08-05 15:55:30|1023|1022.5|1023.3|1022.8|1023.3|1022.8|1022.9|1022.4|14
1722873340000|2024-08-05 15:55:40|1023.2|1022.7|1023.3|1022.8|1023.3|1022.8|1023.2|1022.7|8
1722873350000|2024-08-05 15:55:50|1023.4|1022.9|1023.5|1023|1023.5|1023|1023.4|1022.9|22
1722873360000|2024-08-05 15:56:00|1023.6|1023.1|1023.7|1023.2|1023.7|1023.2|1023.4|1022.9|25
1722873370000|2024-08-05 15:56:10|1023.8|1023.3|1023.8|1023.3|1023.8|1023.3|1023.7|1023.2|26
1722873380000|2024-08-05 15:56:20|1023.7|1023.2|1023.4|1022.9|1023.7|1023.2|1023.4|1022.9|33
1722873390000|2024-08-05 15:56:30|1023.3|1022.8|1023|1022.5|1023.3|1022.8|1023|1022.5|9
1722873400000|2024-08-05 15:56:40|1022.9|1022.4|1022.8|1022.3|1022.9|1022.4|1022.7|1022.2|53
1722873410000|2024-08-05 15:56:50|1022.9|1022.4|1023.1|1022.6|1023.1|1022.6|1022.8|1022.3|88
1722873420000|2024-08-05 15:57:00|1023|1022.5|1023.4|1022.9|1023.4|1022.9|1023|1022.5|70
1722873430000|2024-08-05 15:57:10|1023.5|1023|1023.6|1023.1|1023.6|1023.1|1023.5|1023|26
1722873440000|2024-08-05 15:57:20|1023.5|1023|1023.5|1023|1023.5|1023|1023.4|1022.9|21
1722873450000|2024-08-05 15:57:30|1023.6|1023.1|1023.4|1022.9|1023.6|1023.1|1023.4|1022.9|26
1722873460000|2024-08-05 15:57:40|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|5
1722873470000|2024-08-05 15:57:50|1023.4|1022.9|1023.2|1022.7|1023.4|1022.9|1023.2|1022.7|39
1722873480000|2024-08-05 15:58:00|1023.1|1022.6|1023.1|1022.6|1023.1|1022.6|1023.1|1022.6|19
1722873490000|2024-08-05 15:58:10|1023.2|1022.7|1023.3|1022.8|1023.4|1022.9|1023.2|1022.7|35
1722873500000|2024-08-05 15:58:20|1023.5|1023|1023.2|1022.7|1023.6|1023.1|1023.2|1022.7|41
1722873510000|2024-08-05 15:58:30|1023.3|1022.8|1023.4|1022.9|1023.4|1022.9|1023.3|1022.8|3
1722873520000|2024-08-05 15:58:40|1023.6|1023.1|1023.4|1022.9|1023.6|1023.1|1023.4|1022.9|8
1722873530000|2024-08-05 15:58:50|1023.5|1023|1023.7|1023.2|1023.7|1023.2|1023.5|1023|21
1722873540000|2024-08-05 15:59:00|1023.8|1023.3|1024|1023.5|1024|1023.5|1023.8|1023.3|24
1722873550000|2024-08-05 15:59:10|1024.1|1023.6|1024.1|1023.6|1024.2|1023.7|1024.1|1023.6|44
1722873560000|2024-08-05 15:59:20|1024|1023.5|1023.9|1023.4|1024|1023.5|1023.9|1023.4|5
1722873570000|2024-08-05 15:59:30|1024|1023.5|1024.1|1023.6|1024.1|1023.6|1024|1023.5|13
1722873580000|2024-08-05 15:59:40|1024|1023.5|1024|1023.5|1024|1023.5|1023.9|1023.4|15
1722873590000|2024-08-05 15:59:50|1023.9|1023.4|1023.8|1023.3|1024|1023.5|1023.7|1023.2|40
1722873600000|2024-08-05 16:00:00|1023.7|1023.2|1024.3|1023.8|1024.3|1023.8|1023.7|1023.2|48
1722873610000|2024-08-05 16:00:10|1024.2|1023.7|1024.1|1023.6|1024.3|1023.8|1024.1|1023.6|36
1722873620000|2024-08-05 16:00:20|1024|1023.5|1024.1|1023.6|1024.2|1023.7|1024|1023.5|14
1722873630000|2024-08-05 16:00:30|1024|1023.5|1023.9|1023.4|1024|1023.5|1023.9|1023.4|10
1722873640000|2024-08-05 16:00:40|1023.8|1023.3|1023.5|1023|1023.8|1023.3|1023.5|1023|41
1722873650000|2024-08-05 16:00:50|1023.4|1022.9|1023.7|1023.2|1023.7|1023.2|1023.4|1022.9|33
1722873660000|2024-08-05 16:01:00|1023.6|1023.1|1023.5|1023|1023.6|1023.1|1023.5|1023|12
1722873670000|2024-08-05 16:01:10|1023.6|1023.1|1023.7|1023.2|1023.7|1023.2|1023.6|1023.1|18
1722873680000|2024-08-05 16:01:20|1023.3|1022.8|1023.3|1022.8|1023.3|1022.8|1023.2|1022.7|55
1722873690000|2024-08-05 16:01:30|1023.1|1022.6|1023.1|1022.6|1023.1|1022.6|1023.1|1022.6|36
1722873700000|2024-08-05 16:01:40|1023|1022.5|1023.1|1022.6|1023.1|1022.6|1023|1022.5|18
1722873710000|2024-08-05 16:01:50|1023.2|1022.7|1023.3|1022.8|1023.3|1022.8|1023.1|1022.6|25
1722873720000|2024-08-05 16:02:00|1023.4|1022.9|1023.5|1023|1023.5|1023|1023.4|1022.9|54
1722873730000|2024-08-05 16:02:10|1023.6|1023.1|1023.5|1023|1023.8|1023.3|1023.5|1023|81
1722873740000|2024-08-05 16:02:20|1023.6|1023.1|1023.9|1023.4|1023.9|1023.4|1023.6|1023.1|29
1722873750000|2024-08-05 16:02:30|1024|1023.5|1024|1023.5|1024.1|1023.6|1024|1023.5|8
1722873760000|2024-08-05 16:02:40|1024.1|1023.6|1024.3|1023.8|1024.4|1023.9|1024|1023.5|15
1722873770000|2024-08-05 16:02:50|1024.2|1023.7|1024.3|1023.8|1024.4|1023.9|1024.2|1023.7|29
1722873780000|2024-08-05 16:03:00|1024.4|1023.9|1024.6|1024.1|1024.6|1024.1|1024.4|1023.9|15
1722873790000|2024-08-05 16:03:10|1024.7|1024.2|1025.1|1024.6|1025.1|1024.6|1024.7|1024.2|35
1722873800000|2024-08-05 16:03:20|1025|1024.5|1025.1|1024.6|1025.1|1024.6|1025|1024.5|144
1722873810000|2024-08-05 16:03:30|1025.2|1024.7|1025.3|1024.8|1025.3|1024.8|1025.1|1024.6|58
1722873820000|2024-08-05 16:03:40|1025.1|1024.6|1025.3|1024.8|1025.4|1024.9|1025.1|1024.6|50
1722873830000|2024-08-05 16:03:50|1025.4|1024.9|1025.4|1024.9|1025.4|1024.9|1025.4|1024.9|12
1722873840000|2024-08-05 16:04:00|1025.3|1024.8|1025.4|1024.9|1025.4|1024.9|1025.3|1024.8|35
1722873850000|2024-08-05 16:04:10|1025.5|1025|1025|1024.5|1025.5|1025|1025|1024.5|66
1722873860000|2024-08-05 16:04:20|1025.1|1024.6|1024.9|1024.4|1025.2|1024.7|1024.9|1024.4|26
1722873870000|2024-08-05 16:04:30|1025|1024.5|1024.8|1024.3|1025|1024.5|1024.8|1024.3|8
1722873880000|2024-08-05 16:04:40|1024.7|1024.2|1024.9|1024.4|1024.9|1024.4|1024.7|1024.2|9
1722873890000|2024-08-05 16:04:50|1025.1|1024.6|1025.3|1024.8|1025.3|1024.8|1025.1|1024.6|15
1722873900000|2024-08-05 16:05:00|1025.2|1024.7|1024.9|1024.4|1025.2|1024.7|1024.9|1024.4|13
1722873910000|2024-08-05 16:05:10|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|21
1722873920000|2024-08-05 16:05:20|1024.9|1024.4|1024.7|1024.2|1024.9|1024.4|1024.6|1024.1|42
1722873930000|2024-08-05 16:05:30|1024.6|1024.1|1024.7|1024.2|1024.7|1024.2|1024.6|1024.1|29
1722873940000|2024-08-05 16:05:40|1024.6|1024.1|1024.5|1024|1024.6|1024.1|1024.5|1024|25
1722873950000|2024-08-05 16:05:50|1024.4|1023.9|1024.3|1023.8|1024.4|1023.9|1024.3|1023.8|47
1722873960000|2024-08-05 16:06:00|1024.4|1023.9|1024.1|1023.6|1024.4|1023.9|1024.1|1023.6|75
1722873970000|2024-08-05 16:06:10|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|25
1722873980000|2024-08-05 16:06:20|1024.1|1023.6|1024.2|1023.7|1024.2|1023.7|1024|1023.5|45
1722873990000|2024-08-05 16:06:30|1024.3|1023.8|1024.8|1024.3|1024.8|1024.3|1024.3|1023.8|32
1722874000000|2024-08-05 16:06:40|1024.7|1024.2|1025|1024.5|1025|1024.5|1024.7|1024.2|19
1722874010000|2024-08-05 16:06:50|1025.1|1024.6|1025.1|1024.6|1025.1|1024.6|1025|1024.5|32
1722874020000|2024-08-05 16:07:00|1025|1024.5|1025.1|1024.6|1025.1|1024.6|1024.9|1024.4|28
1722874030000|2024-08-05 16:07:10|1025|1024.5|1025.2|1024.7|1025.2|1024.7|1025|1024.5|8
1722874040000|2024-08-05 16:07:20|1025.1|1024.6|1025.2|1024.7|1025.2|1024.7|1025.1|1024.6|6
1722874050000|2024-08-05 16:07:30|1025.1|1024.6|1025.3|1024.8|1025.3|1024.8|1025.1|1024.6|38
1722874060000|2024-08-05 16:07:40|1025.4|1024.9|1025.4|1024.9|1025.4|1024.9|1025.3|1024.8|28
1722874070000|2024-08-05 16:07:50|1025.5|1025|1025.5|1025|1025.5|1025|1025.4|1024.9|13
1722874080000|2024-08-05 16:08:00|1025.4|1024.9|1025.2|1024.7|1025.4|1024.9|1025.2|1024.7|12
1722874090000|2024-08-05 16:08:10|1025.3|1024.8|1025.3|1024.8|1025.3|1024.8|1025.2|1024.7|7
1722874100000|2024-08-05 16:08:20|1025.2|1024.7|1025.4|1024.9|1025.4|1024.9|1025.1|1024.6|39
1722874110000|2024-08-05 16:08:30|1025.3|1024.8|1025.3|1024.8|1025.4|1024.9|1025.3|1024.8|17
1722874120000|2024-08-05 16:08:40|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|6
1722874130000|2024-08-05 16:08:50|1025.1|1024.6|1025.3|1024.8|1025.3|1024.8|1025.1|1024.6|13
1722874140000|2024-08-05 16:09:00|1025.4|1024.9|1025.2|1024.7|1025.4|1024.9|1025.1|1024.6|15
1722874150000|2024-08-05 16:09:10|1025.1|1024.6|1025.1|1024.6|1025.1|1024.6|1025.1|1024.6|9
1722874160000|2024-08-05 16:09:20|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|19
1722874170000|2024-08-05 16:09:30|1025.1|1024.6|1025.1|1024.6|1025.1|1024.6|1025.1|1024.6|10
1722874180000|2024-08-05 16:09:40|1025.2|1024.7|1025.3|1024.8|1025.3|1024.8|1025.2|1024.7|15
1722874190000|2024-08-05 16:09:50|1025.2|1024.7|1025.3|1024.8|1025.3|1024.8|1025|1024.5|17
1722874200000|2024-08-05 16:10:00|1025.2|1024.7|1025.1|1024.6|1025.3|1024.8|1025.1|1024.6|26
1722874210000|2024-08-05 16:10:10|1025.2|1024.7|1025.3|1024.8|1025.3|1024.8|1025.2|1024.7|19
1722874220000|2024-08-05 16:10:20|1025.4|1024.9|1025.2|1024.7|1025.4|1024.9|1025.2|1024.7|11
1722874230000|2024-08-05 16:10:30|1025.3|1024.8|1025.3|1024.8|1025.3|1024.8|1025.3|1024.8|28
1722874240000|2024-08-05 16:10:40|1025.4|1024.9|1025.4|1024.9|1025.5|1025|1025.4|1024.9|13
1722874250000|2024-08-05 16:10:50|1025.3|1024.8|1025.3|1024.8|1025.3|1024.8|1025.2|1024.7|57
1722874260000|2024-08-05 16:11:00|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|17
1722874270000|2024-08-05 16:11:10|1025.3|1024.8|1025.4|1024.9|1025.5|1025|1025.3|1024.8|17
1722874280000|2024-08-05 16:11:20|1025.5|1025|1025.6|1025.1|1025.6|1025.1|1025.5|1025|14
1722874290000|2024-08-05 16:11:30|1025.7|1025.2|1025.6|1025.1|1025.7|1025.2|1025.5|1025|9
1722874300000|2024-08-05 16:11:40|1025.5|1025|1025.4|1024.9|1025.5|1025|1025.4|1024.9|8
1722874310000|2024-08-05 16:11:50|1025.3|1024.8|1025.4|1024.9|1025.4|1024.9|1025.3|1024.8|28
1722874320000|2024-08-05 16:12:00|1025.5|1025|1025.3|1024.8|1025.5|1025|1025.3|1024.8|58
1722874330000|2024-08-05 16:12:10|1025.4|1024.9|1025.3|1024.8|1025.4|1024.9|1025.3|1024.8|23
1722874340000|2024-08-05 16:12:20|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|1025.1|1024.6|13
1722874350000|2024-08-05 16:12:30|||||||||3
1722874360000|2024-08-05 16:12:40|1025.3|1024.8|1025.4|1024.9|1025.4|1024.9|1025.3|1024.8|26
1722874370000|2024-08-05 16:12:50|1025.3|1024.8|1025.3|1024.8|1025.3|1024.8|1025.1|1024.6|39
1722874380000|2024-08-05 16:13:00|1025.4|1024.9|1025.4|1024.9|1025.4|1024.9|1025.3|1024.8|12
1722874390000|2024-08-05 16:13:10|1025.5|1025|1025.8|1025.3|1025.9|1025.4|1025.5|1025|15
1722874400000|2024-08-05 16:13:20|1026|1025.5|1026|1025.5|1026.2|1025.7|1026|1025.5|15
1722874410000|2024-08-05 16:13:30|1026.1|1025.6|1026|1025.5|1026.1|1025.6|1026|1025.5|8
1722874420000|2024-08-05 16:13:40|1026.2|1025.7|1026.2|1025.7|1026.3|1025.8|1026.2|1025.7|5
1722874430000|2024-08-05 16:13:50|1026.3|1025.8|1026.5|1026|1026.5|1026|1026.3|1025.8|15
1722874440000|2024-08-05 16:14:00|1026.4|1025.9|1026.3|1025.8|1026.4|1025.9|1026.2|1025.7|48
1722874450000|2024-08-05 16:14:10|1026.4|1025.9|1026.5|1026|1026.5|1026|1026.4|1025.9|5
1722874460000|2024-08-05 16:14:20|1026.6|1026.1|1026.6|1026.1|1026.6|1026.1|1026.5|1026|8
1722874470000|2024-08-05 16:14:30|1026.7|1026.2|1026.7|1026.2|1026.8|1026.3|1026.7|1026.2|9
1722874480000|2024-08-05 16:14:40|1026.6|1026.1|1026.4|1025.9|1026.6|1026.1|1026.4|1025.9|11
1722874490000|2024-08-05 16:14:50|1026.5|1026|1026.6|1026.1|1026.6|1026.1|1026.5|1026|12
1722874500000|2024-08-05 16:15:00|1026.7|1026.2|1026.8|1026.3|1026.9|1026.4|1026.6|1026.1|23
1722874510000|2024-08-05 16:15:10|1026.7|1026.2|1026.6|1026.1|1026.7|1026.2|1026.6|1026.1|21
1722874520000|2024-08-05 16:15:20|1026.5|1026|1026.5|1026|1026.6|1026.1|1026.5|1026|26
1722874530000|2024-08-05 16:15:30|1026.4|1025.9|1026.5|1026|1026.5|1026|1026.3|1025.8|21
1722874540000|2024-08-05 16:15:40|1026.4|1025.9|1026.4|1025.9|1026.4|1025.9|1026.4|1025.9|8
1722874550000|2024-08-05 16:15:50|1026.5|1026|1026.6|1026.1|1026.6|1026.1|1026.5|1026|22
1722874560000|2024-08-05 16:16:00|1026.7|1026.2|1026.5|1026|1026.7|1026.2|1026.5|1026|12
1722874570000|2024-08-05 16:16:10|1026.4|1025.9|1026.4|1025.9|1026.4|1025.9|1026.3|1025.8|12
1722874580000|2024-08-05 16:16:20|1026.3|1025.8|1026.6|1026.1|1026.6|1026.1|1026.3|1025.8|29
1722874590000|2024-08-05 16:16:30|||||||||2
1722874600000|2024-08-05 16:16:40|1026.7|1026.2|1026.7|1026.2|1026.7|1026.2|1026.7|1026.2|4
1722874610000|2024-08-05 16:16:50|1026.5|1026|1026.5|1026|1026.6|1026.1|1026.5|1026|20
1722874620000|2024-08-05 16:17:00|1026.6|1026.1|1026.8|1026.3|1026.8|1026.3|1026.5|1026|61
1722874630000|2024-08-05 16:17:10|1026.6|1026.1|1026.8|1026.3|1026.8|1026.3|1026.6|1026.1|2
1722874640000|2024-08-05 16:17:20|1026.9|1026.4|1027|1026.5|1027|1026.5|1026.9|1026.4|6
1722874650000|2024-08-05 16:17:30|1027.1|1026.6|1027.2|1026.7|1027.2|1026.7|1027.1|1026.6|12
1722874660000|2024-08-05 16:17:40|1027.3|1026.8|1027.2|1026.7|1027.4|1026.9|1027.1|1026.6|37
1722874670000|2024-08-05 16:17:50|1027.1|1026.6|1027|1026.5|1027.2|1026.7|1027|1026.5|10
1722874680000|2024-08-05 16:18:00|1027.2|1026.7|1027.3|1026.8|1027.3|1026.8|1027.1|1026.6|19
1722874690000|2024-08-05 16:18:10|1027.2|1026.7|1027.2|1026.7|1027.3|1026.8|1027.2|1026.7|18
1722874700000|2024-08-05 16:18:20|1027.1|1026.6|1027|1026.5|1027.1|1026.6|1027|1026.5|25
1722874710000|2024-08-05 16:18:30|1027.1|1026.6|1026.9|1026.4|1027.1|1026.6|1026.9|1026.4|16
1722874720000|2024-08-05 16:18:40|1027|1026.5|1026.9|1026.4|1027.1|1026.6|1026.9|1026.4|16
1722874730000|2024-08-05 16:18:50|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|4
1722874740000|2024-08-05 16:19:00|1026.9|1026.4|1026.7|1026.2|1026.9|1026.4|1026.7|1026.2|18
1722874750000|2024-08-05 16:19:10|1026.6|1026.1|1026.6|1026.1|1026.7|1026.2|1026.6|1026.1|43
1722874760000|2024-08-05 16:19:20|1026.8|1026.3|1026.8|1026.3|1026.8|1026.3|1026.7|1026.2|24
1722874770000|2024-08-05 16:19:30|1026.9|1026.4|1027.1|1026.6|1027.1|1026.6|1026.9|1026.4|33
1722874780000|2024-08-05 16:19:40|1027|1026.5|1026.9|1026.4|1027|1026.5|1026.9|1026.4|8
1722874790000|2024-08-05 16:19:50|1027|1026.5|1027|1026.5|1027.1|1026.6|1026.9|1026.4|7
1722874800000|2024-08-05 16:20:00|1027.1|1026.6|1026.9|1026.4|1027.1|1026.6|1026.9|1026.4|18
1722874810000|2024-08-05 16:20:10|1027|1026.5|1026.9|1026.4|1027|1026.5|1026.9|1026.4|15
1722874820000|2024-08-05 16:20:20|||||||||12
1722874830000|2024-08-05 16:20:30|1026.8|1026.3|1026.7|1026.2|1026.8|1026.3|1026.7|1026.2|15
1722874840000|2024-08-05 16:20:40|1026.6|1026.1|1026.5|1026|1026.7|1026.2|1026.4|1025.9|18
1722874850000|2024-08-05 16:20:50|1026.6|1026.1|1026.6|1026.1|1026.6|1026.1|1026.6|1026.1|12
1722874860000|2024-08-05 16:21:00|1026.7|1026.2|1026.8|1026.3|1026.8|1026.3|1026.6|1026.1|22
1722874870000|2024-08-05 16:21:10|1026.9|1026.4|1027|1026.5|1027|1026.5|1026.9|1026.4|11
1722874880000|2024-08-05 16:21:20|||||||||2
1722874890000|2024-08-05 16:21:30|1027.1|1026.6|1027.2|1026.7|1027.2|1026.7|1027.1|1026.6|21
1722874900000|2024-08-05 16:21:40|1027.3|1026.8|1027.2|1026.7|1027.3|1026.8|1027.2|1026.7|7
1722874910000|2024-08-05 16:21:50|1027.3|1026.8|1027.1|1026.6|1027.3|1026.8|1027.1|1026.6|12
1722874920000|2024-08-05 16:22:00|1027|1026.5|1027.1|1026.6|1027.1|1026.6|1027|1026.5|32
1722874930000|2024-08-05 16:22:10|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|2
1722874940000|2024-08-05 16:22:20|1027.1|1026.6|1027.5|1027|1027.6|1027.1|1027.1|1026.6|28
1722874950000|2024-08-05 16:22:30|1027.6|1027.1|1027.6|1027.1|1027.6|1027.1|1027.6|1027.1|31
1722874960000|2024-08-05 16:22:40|1027.5|1027|1027.4|1026.9|1027.5|1027|1027.4|1026.9|9
1722874970000|2024-08-05 16:22:50|1027.3|1026.8|1027.3|1026.8|1027.3|1026.8|1027.3|1026.8|8
1722874980000|2024-08-05 16:23:00|1027.5|1027|1027.6|1027.1|1027.6|1027.1|1027.4|1026.9|19
1722874990000|2024-08-05 16:23:10|1027.7|1027.2|1027.9|1027.4|1027.9|1027.4|1027.7|1027.2|19
1722875000000|2024-08-05 16:23:20|1028|1027.5|1028|1027.5|1028|1027.5|1028|1027.5|22
1722875010000|2024-08-05 16:23:30|||||||||6
1722875020000|2024-08-05 16:23:40|1028.1|1027.6|1028.2|1027.7|1028.2|1027.7|1028.1|1027.6|8
1722875030000|2024-08-05 16:23:50|1028.1|1027.6|1028.3|1027.8|1028.3|1027.8|1028.1|1027.6|26
1722875040000|2024-08-05 16:24:00|1028.4|1027.9|1028.5|1028|1028.5|1028|1028.4|1027.9|22
1722875050000|2024-08-05 16:24:10|1028.4|1027.9|1028.5|1028|1028.6|1028.1|1028.4|1027.9|63
1722875060000|2024-08-05 16:24:20|1028.6|1028.1|1028.7|1028.2|1028.7|1028.2|1028.6|1028.1|18
1722875070000|2024-08-05 16:24:30|1028.8|1028.3|1028.9|1028.4|1028.9|1028.4|1028.8|1028.3|75
1722875080000|2024-08-05 16:24:40|1029|1028.5|1028.9|1028.4|1029|1028.5|1028.8|1028.3|20
1722875090000|2024-08-05 16:24:50|1029|1028.5|1029.1|1028.6|1029.1|1028.6|1029|1028.5|18
1722875100000|2024-08-05 16:25:00|1029|1028.5|1029.2|1028.7|1029.2|1028.7|1028.9|1028.4|51
1722875110000|2024-08-05 16:25:10|1029.1|1028.6|1029.2|1028.7|1029.2|1028.7|1029.1|1028.6|16
1722875120000|2024-08-05 16:25:20|1029.3|1028.8|1029.2|1028.7|1029.3|1028.8|1029.2|1028.7|27
1722875130000|2024-08-05 16:25:30|1029.1|1028.6|1029.1|1028.6|1029.1|1028.6|1029.1|1028.6|18
1722875140000|2024-08-05 16:25:40|1029|1028.5|1029|1028.5|1029|1028.5|1029|1028.5|46
1722875150000|2024-08-05 16:25:50|1028.9|1028.4|1028.8|1028.3|1028.9|1028.4|1028.8|1028.3|59
1722875160000|2024-08-05 16:26:00|1028.9|1028.4|1029.1|1028.6|1029.1|1028.6|1028.8|1028.3|24
1722875170000|2024-08-05 16:26:10|1029.2|1028.7|1029.3|1028.8|1029.3|1028.8|1029.2|1028.7|29
1722875180000|2024-08-05 16:26:20|1029.4|1028.9|1029.7|1029.2|1029.7|1029.2|1029.4|1028.9|69
1722875190000|2024-08-05 16:26:30|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|1
1722875200000|2024-08-05 16:26:40|1029.7|1029.2|1029.8|1029.3|1029.8|1029.3|1029.7|1029.2|33
1722875210000|2024-08-05 16:26:50|1029.9|1029.4|1030|1029.5|1030|1029.5|1029.9|1029.4|24
1722875220000|2024-08-05 16:27:00|1030.1|1029.6|1030|1029.5|1030.1|1029.6|1029.8|1029.3|18
1722875230000|2024-08-05 16:27:10|||||||||5
1722875240000|2024-08-05 16:27:20|1030.1|1029.6|1029.7|1029.2|1030.1|1029.6|1029.7|1029.2|42
1722875250000|2024-08-05 16:27:30|1029.6|1029.1|1029.8|1029.3|1029.8|1029.3|1029.6|1029.1|138
1722875260000|2024-08-05 16:27:40|1029.7|1029.2|1029.8|1029.3|1029.8|1029.3|1029.7|1029.2|9
1722875270000|2024-08-05 16:27:50|1029.9|1029.4|1030|1029.5|1030|1029.5|1029.9|1029.4|13
1722875280000|2024-08-05 16:28:00|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|9
1722875290000|2024-08-05 16:28:10|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|12
1722875300000|2024-08-05 16:28:20|1029.9|1029.4|1030.1|1029.6|1030.1|1029.6|1029.9|1029.4|41
1722875310000|2024-08-05 16:28:30|1030.2|1029.7|1030.2|1029.7|1030.3|1029.8|1030.2|1029.7|46
1722875320000|2024-08-05 16:28:40|1030.3|1029.8|1030.2|1029.7|1030.3|1029.8|1030.2|1029.7|57
1722875330000|2024-08-05 16:28:50|1030.3|1029.8|1030.3|1029.8|1030.4|1029.9|1030.3|1029.8|46
1722875340000|2024-08-05 16:29:00|1030.4|1029.9|1030.3|1029.8|1030.4|1029.9|1030.2|1029.7|183
1722875350000|2024-08-05 16:29:10|1030.2|1029.7|1030.1|1029.6|1030.2|1029.7|1030.1|1029.6|36
1722875360000|2024-08-05 16:29:20|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|48
1722875370000|2024-08-05 16:29:30|1030.1|1029.6|1030.1|1029.6|1030.1|1029.6|1030.1|1029.6|26
1722875380000|2024-08-05 16:29:40|1030|1029.5|1030.1|1029.6|1030.1|1029.6|1030|1029.5|57
1722875390000|2024-08-05 16:29:50|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|17
1722875400000|2024-08-05 16:30:00|1030.1|1029.6|1030.1|1029.6|1030.1|1029.6|1030.1|1029.6|47
1722875410000|2024-08-05 16:30:10|1030|1029.5|1030|1029.5|1030|1029.5|1029.9|1029.4|87
1722875420000|2024-08-05 16:30:20|1030.1|1029.6|1030|1029.5|1030.1|1029.6|1030|1029.5|17
1722875430000|2024-08-05 16:30:30|1029.9|1029.4|1029.7|1029.2|1029.9|1029.4|1029.7|1029.2|45
1722875440000|2024-08-05 16:30:40|1029.6|1029.1|1029.6|1029.1|1029.6|1029.1|1029.6|1029.1|31
1722875450000|2024-08-05 16:30:50|1029.7|1029.2|1029.5|1029|1029.7|1029.2|1029.4|1028.9|84
1722875460000|2024-08-05 16:31:00|1029.6|1029.1|1029.2|1028.7|1029.6|1029.1|1029.2|1028.7|56
1722875470000|2024-08-05 16:31:10|1029.1|1028.6|1029.1|1028.6|1029.1|1028.6|1029|1028.5|58
1722875480000|2024-08-05 16:31:20|1029.2|1028.7|1029|1028.5|1029.2|1028.7|1029|1028.5|32
1722875490000|2024-08-05 16:31:30|1029.1|1028.6|1029|1028.5|1029.1|1028.6|1029|1028.5|33
1722875500000|2024-08-05 16:31:40|1029.1|1028.6|1029.1|1028.6|1029.1|1028.6|1029.1|1028.6|61
1722875510000|2024-08-05 16:31:50|1029.2|1028.7|1029.3|1028.8|1029.3|1028.8|1029.1|1028.6|48
1722875520000|2024-08-05 16:32:00|1029.4|1028.9|1028.9|1028.4|1029.5|1029|1028.9|1028.4|100
1722875530000|2024-08-05 16:32:10|1029|1028.5|1029.1|1028.6|1029.1|1028.6|1029|1028.5|53
1722875540000|2024-08-05 16:32:20|1029.2|1028.7|1029.2|1028.7|1029.2|1028.7|1029.2|1028.7|37
1722875550000|2024-08-05 16:32:30|1029.1|1028.6|1029.1|1028.6|1029.2|1028.7|1029.1|1028.6|69
1722875560000|2024-08-05 16:32:40|1029.2|1028.7|1029.4|1028.9|1029.4|1028.9|1029.2|1028.7|32
1722875570000|2024-08-05 16:32:50|1029.3|1028.8|1029.3|1028.8|1029.3|1028.8|1029.3|1028.8|29
1722875580000|2024-08-05 16:33:00|1029.4|1028.9|1028.9|1028.4|1029.4|1028.9|1028.8|1028.3|63
1722875590000|2024-08-05 16:33:10|1028.8|1028.3|1028.6|1028.1|1028.8|1028.3|1028.6|1028.1|33
1722875600000|2024-08-05 16:33:20|1028.5|1028|1028.5|1028|1028.5|1028|1028.4|1027.9|36
1722875610000|2024-08-05 16:33:30|1028.4|1027.9|1028.5|1028|1028.5|1028|1028.4|1027.9|34
1722875620000|2024-08-05 16:33:40|1028.4|1027.9|1028.3|1027.8|1028.4|1027.9|1028.3|1027.8|38
1722875630000|2024-08-05 16:33:50|1028.4|1027.9|1028.5|1028|1028.5|1028|1028.2|1027.7|110
1722875640000|2024-08-05 16:34:00|1028.4|1027.9|1028.5|1028|1028.6|1028.1|1028.3|1027.8|97
1722875650000|2024-08-05 16:34:10|1028.7|1028.2|1028.4|1027.9|1028.7|1028.2|1028.4|1027.9|21
1722875660000|2024-08-05 16:34:20|1028.3|1027.8|1027.9|1027.4|1028.3|1027.8|1027.9|1027.4|64
1722875670000|2024-08-05 16:34:30|1027.8|1027.3|1027.7|1027.2|1027.8|1027.3|1027.7|1027.2|70
1722875680000|2024-08-05 16:34:40|1027.6|1027.1|1027.5|1027|1027.6|1027.1|1027.5|1027|49
1722875690000|2024-08-05 16:34:50|1027.7|1027.2|1027.9|1027.4|1027.9|1027.4|1027.6|1027.1|90
1722875700000|2024-08-05 16:35:00|1027.8|1027.3|1027.5|1027|1027.8|1027.3|1027.5|1027|45
1722875710000|2024-08-05 16:35:10|1027.4|1026.9|1027.4|1026.9|1027.6|1027.1|1027.4|1026.9|36
1722875720000|2024-08-05 16:35:20|1027.3|1026.8|1027.3|1026.8|1027.5|1027|1027.2|1026.7|35
1722875730000|2024-08-05 16:35:30|1027.4|1026.9|1027.3|1026.8|1027.4|1026.9|1027.3|1026.8|39
1722875740000|2024-08-05 16:35:40|||||||||27
1722875750000|2024-08-05 16:35:50|1027.2|1026.7|1027.3|1026.8|1027.3|1026.8|1027.1|1026.6|58
1722875760000|2024-08-05 16:36:00|1027.4|1026.9|1027.3|1026.8|1027.4|1026.9|1027.3|1026.8|30
1722875770000|2024-08-05 16:36:10|1027.4|1026.9|1027.5|1027|1027.5|1027|1027.3|1026.8|30
1722875780000|2024-08-05 16:36:20|1027.6|1027.1|1027.5|1027|1027.6|1027.1|1027.5|1027|15
1722875790000|2024-08-05 16:36:30|1027.4|1026.9|1027|1026.5|1027.4|1026.9|1027|1026.5|69
1722875800000|2024-08-05 16:36:40|1026.9|1026.4|1026.9|1026.4|1026.9|1026.4|1026.8|1026.3|14
1722875810000|2024-08-05 16:36:50|1026.8|1026.3|1026.8|1026.3|1026.8|1026.3|1026.7|1026.2|40
1722875820000|2024-08-05 16:37:00|1026.7|1026.2|1026.5|1026|1026.8|1026.3|1026.5|1026|62
1722875830000|2024-08-05 16:37:10|1026.4|1025.9|1026.4|1025.9|1026.4|1025.9|1026.2|1025.7|62
1722875840000|2024-08-05 16:37:20|1026.6|1026.1|1026.6|1026.1|1026.6|1026.1|1026.6|1026.1|50
1722875850000|2024-08-05 16:37:30|1026.5|1026|1026.4|1025.9|1026.5|1026|1026.4|1025.9|24
1722875860000|2024-08-05 16:37:40|||||||||18
1722875870000|2024-08-05 16:37:50|1026.3|1025.8|1026.1|1025.6|1026.3|1025.8|1026.1|1025.6|53
1722875880000|2024-08-05 16:38:00|1026|1025.5|1026|1025.5|1026.2|1025.7|1026|1025.5|137
1722875890000|2024-08-05 16:38:10|1025.9|1025.4|1025.8|1025.3|1025.9|1025.4|1025.7|1025.2|23
1722875900000|2024-08-05 16:38:20|1025.7|1025.2|1025.5|1025|1025.7|1025.2|1025.5|1025|24
1722875910000|2024-08-05 16:38:30|1025.4|1024.9|1026.1|1025.6|1026.2|1025.7|1025.4|1024.9|66
1722875920000|2024-08-05 16:38:40|1026|1025.5|1025.9|1025.4|1026|1025.5|1025.9|1025.4|31
1722875930000|2024-08-05 16:38:50|1026|1025.5|1026|1025.5|1026.1|1025.6|1025.9|1025.4|69
1722875940000|2024-08-05 16:39:00|1025.9|1025.4|1025.9|1025.4|1025.9|1025.4|1025.9|1025.4|23
1722875950000|2024-08-05 16:39:10|1025.8|1025.3|1025.8|1025.3|1025.8|1025.3|1025.8|1025.3|64
1722875960000|2024-08-05 16:39:20|1025.9|1025.4|1025.5|1025|1025.9|1025.4|1025.5|1025|58
1722875970000|2024-08-05 16:39:30|||||||||34
1722875980000|2024-08-05 16:39:40|1025.6|1025.1|1025.7|1025.2|1025.7|1025.2|1025.6|1025.1|20
1722875990000|2024-08-05 16:39:50|1025.8|1025.3|1025.9|1025.4|1026|1025.5|1025.8|1025.3|23
1722876000000|2024-08-05 16:40:00|1026|1025.5|1026|1025.5|1026|1025.5|1025.9|1025.4|34
1722876010000|2024-08-05 16:40:10|1026.1|1025.6|1026|1025.5|1026.2|1025.7|1026|1025.5|31
1722876020000|2024-08-05 16:40:20|1026.1|1025.6|1026.1|1025.6|1026.1|1025.6|1026.1|1025.6|11
1722876030000|2024-08-05 16:40:30|1026.2|1025.7|1026.2|1025.7|1026.3|1025.8|1026.2|1025.7|22
1722876040000|2024-08-05 16:40:40|1026.1|1025.6|1026|1025.5|1026.2|1025.7|1026|1025.5|35
1722876050000|2024-08-05 16:40:50|1025.9|1025.4|1025.9|1025.4|1025.9|1025.4|1025.8|1025.3|67
1722876060000|2024-08-05 16:41:00|1026|1025.5|1025.9|1025.4|1026|1025.5|1025.9|1025.4|19
1722876070000|2024-08-05 16:41:10|1026|1025.5|1026.2|1025.7|1026.2|1025.7|1026|1025.5|9
1722876080000|2024-08-05 16:41:20|1026.3|1025.8|1026.5|1026|1026.5|1026|1026.3|1025.8|16
1722876090000|2024-08-05 16:41:30|1026.4|1025.9|1026.5|1026|1026.5|1026|1026.4|1025.9|5
1722876100000|2024-08-05 16:41:40|1026.4|1025.9|1026.7|1026.2|1026.7|1026.2|1026.4|1025.9|11
1722876110000|2024-08-05 16:41:50|1026.6|1026.1|1026.6|1026.1|1026.6|1026.1|1026.5|1026|33
1722876120000|2024-08-05 16:42:00|1026.7|1026.2|1026.9|1026.4|1026.9|1026.4|1026.7|1026.2|14
1722876130000|2024-08-05 16:42:10|1027|1026.5|1027|1026.5|1027|1026.5|1026.9|1026.4|19
1722876140000|2024-08-05 16:42:20|1027.2|1026.7|1026.9|1026.4|1027.3|1026.8|1026.9|1026.4|36
1722876150000|2024-08-05 16:42:30|1026.8|1026.3|1027|1026.5|1027|1026.5|1026.8|1026.3|14
1722876160000|2024-08-05 16:42:40|1026.9|1026.4|1026.9|1026.4|1027|1026.5|1026.8|1026.3|79
1722876170000|2024-08-05 16:42:50|1027|1026.5|1027|1026.5|1027|1026.5|1026.9|1026.4|14
1722876180000|2024-08-05 16:43:00|1027.1|1026.6|1026.5|1026|1027.1|1026.6|1026.5|1026|247
1722876190000|2024-08-05 16:43:10|1026.6|1026.1|1026.4|1025.9|1026.6|1026.1|1026.4|1025.9|28
1722876200000|2024-08-05 16:43:20|1026.5|1026|1026.8|1026.3|1026.8|1026.3|1026.5|1026|34
1722876210000|2024-08-05 16:43:30|1026.7|1026.2|1026.6|1026.1|1026.7|1026.2|1026.6|1026.1|13
1722876220000|2024-08-05 16:43:40|1026.7|1026.2|1026.4|1025.9|1026.7|1026.2|1026.4|1025.9|23
1722876230000|2024-08-05 16:43:50|1026.3|1025.8|1026.3|1025.8|1026.3|1025.8|1026.2|1025.7|9
1722876240000|2024-08-05 16:44:00|1026.2|1025.7|1025.8|1025.3|1026.2|1025.7|1025.8|1025.3|243
1722876250000|2024-08-05 16:44:10|1025.7|1025.2|1025.7|1025.2|1025.8|1025.3|1025.6|1025.1|67
1722876260000|2024-08-05 16:44:20|1025.8|1025.3|1026.1|1025.6|1026.1|1025.6|1025.8|1025.3|164
1722876270000|2024-08-05 16:44:30|1026|1025.5|1025.9|1025.4|1026|1025.5|1025.9|1025.4|43
1722876280000|2024-08-05 16:44:40|1026|1025.5|1025.9|1025.4|1026|1025.5|1025.9|1025.4|9
1722876290000|2024-08-05 16:44:50|1026|1025.5|1026.2|1025.7|1026.2|1025.7|1026|1025.5|16
1722876300000|2024-08-05 16:45:00|1026.1|1025.6|1026.1|1025.6|1026.1|1025.6|1026|1025.5|38
1722876310000|2024-08-05 16:45:10|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|13
1722876320000|2024-08-05 16:45:20|1025.9|1025.4|1025.9|1025.4|1025.9|1025.4|1025.9|1025.4|26
1722876330000|2024-08-05 16:45:30|1025.8|1025.3|1025.7|1025.2|1025.8|1025.3|1025.7|1025.2|51
1722876340000|2024-08-05 16:45:40|1025.6|1025.1|1026.2|1025.7|1026.2|1025.7|1025.6|1025.1|137
1722876350000|2024-08-05 16:45:50|1026.1|1025.6|1026.1|1025.6|1026.2|1025.7|1026.1|1025.6|8
1722876360000|2024-08-05 16:46:00|1026|1025.5|1025.9|1025.4|1026|1025.5|1025.9|1025.4|12
1722876370000|2024-08-05 16:46:10|1025.8|1025.3|1025.9|1025.4|1025.9|1025.4|1025.8|1025.3|3
1722876380000|2024-08-05 16:46:20|1025.8|1025.3|1025.6|1025.1|1025.8|1025.3|1025.6|1025.1|27
1722876390000|2024-08-05 16:46:30|1025.4|1024.9|1025.2|1024.7|1025.5|1025|1025.2|1024.7|38
1722876400000|2024-08-05 16:46:40|1025.1|1024.6|1025.1|1024.6|1025.1|1024.6|1025.1|1024.6|12
1722876410000|2024-08-05 16:46:50|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|29
1722876420000|2024-08-05 16:47:00|1025.1|1024.6|1025.3|1024.8|1025.3|1024.8|1025|1024.5|52
1722876430000|2024-08-05 16:47:10|||||||||16
1722876440000|2024-08-05 16:47:20|1025.4|1024.9|1024.9|1024.4|1025.4|1024.9|1024.9|1024.4|32
1722876450000|2024-08-05 16:47:30|1024.8|1024.3|1024.7|1024.2|1024.8|1024.3|1024.7|1024.2|20
1722876460000|2024-08-05 16:47:40|1024.6|1024.1|1024.9|1024.4|1024.9|1024.4|1024.4|1023.9|33
1722876470000|2024-08-05 16:47:50|1025|1024.5|1024.9|1024.4|1025.1|1024.6|1024.9|1024.4|29
1722876480000|2024-08-05 16:48:00|1025|1024.5|1025.3|1024.8|1025.3|1024.8|1025|1024.5|41
1722876490000|2024-08-05 16:48:10|1025.2|1024.7|1025.2|1024.7|1025.3|1024.8|1025.2|1024.7|7
1722876500000|2024-08-05 16:48:20|1025.4|1024.9|1025.4|1024.9|1025.4|1024.9|1025.4|1024.9|23
1722876510000|2024-08-05 16:48:30|1025.3|1024.8|1025.3|1024.8|1025.5|1025|1025.3|1024.8|88
1722876520000|2024-08-05 16:48:40|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|10
1722876530000|2024-08-05 16:48:50|1025.3|1024.8|1025.3|1024.8|1025.4|1024.9|1025.3|1024.8|9
1722876540000|2024-08-05 16:49:00|1025.2|1024.7|1025|1024.5|1025.2|1024.7|1025|1024.5|17
1722876550000|2024-08-05 16:49:10|1025.1|1024.6|1025.3|1024.8|1025.3|1024.8|1025.1|1024.6|17
1722876560000|2024-08-05 16:49:20|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|8
1722876570000|2024-08-05 16:49:30|1025.3|1024.8|1025.5|1025|1025.5|1025|1025.3|1024.8|11
1722876580000|2024-08-05 16:49:40|1025.4|1024.9|1025.5|1025|1025.5|1025|1025.4|1024.9|20
1722876590000|2024-08-05 16:49:50|1025.4|1024.9|1025.3|1024.8|1025.4|1024.9|1025.3|1024.8|8
1722876600000|2024-08-05 16:50:00|1025.5|1025|1025.1|1024.6|1025.6|1025.1|1025.1|1024.6|28
1722876610000|2024-08-05 16:50:10|1025|1024.5|1025|1024.5|1025|1024.5|1024.9|1024.4|24
1722876620000|2024-08-05 16:50:20|1024.9|1024.4|1024.7|1024.2|1024.9|1024.4|1024.7|1024.2|15
1722876630000|2024-08-05 16:50:30|1024.6|1024.1|1024.5|1024|1024.7|1024.2|1024.5|1024|34
1722876640000|2024-08-05 16:50:40|1024.4|1023.9|1024.4|1023.9|1024.4|1023.9|1024.3|1023.8|29
1722876650000|2024-08-05 16:50:50|1024.6|1024.1|1024.5|1024|1024.6|1024.1|1024.5|1024|5
1722876660000|2024-08-05 16:51:00|1024.6|1024.1|1024.7|1024.2|1024.7|1024.2|1024.6|1024.1|16
1722876670000|2024-08-05 16:51:10|1024.6|1024.1|1024.7|1024.2|1024.7|1024.2|1024.6|1024.1|5
1722876680000|2024-08-05 16:51:20|1024.8|1024.3|1024.8|1024.3|1024.9|1024.4|1024.8|1024.3|53
1722876690000|2024-08-05 16:51:30|1024.9|1024.4|1024.8|1024.3|1024.9|1024.4|1024.8|1024.3|10
1722876700000|2024-08-05 16:51:40|1024.9|1024.4|1025.1|1024.6|1025.1|1024.6|1024.9|1024.4|26
1722876710000|2024-08-05 16:51:50|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|11
1722876720000|2024-08-05 16:52:00|1025.3|1024.8|1025|1024.5|1025.3|1024.8|1025|1024.5|43
1722876730000|2024-08-05 16:52:10|1024.9|1024.4|1024.9|1024.4|1024.9|1024.4|1024.8|1024.3|19
1722876740000|2024-08-05 16:52:20|1025|1024.5|1025.2|1024.7|1025.2|1024.7|1025|1024.5|10
1722876750000|2024-08-05 16:52:30|1025.1|1024.6|1025.1|1024.6|1025.1|1024.6|1025.1|1024.6|7
1722876760000|2024-08-05 16:52:40|1025|1024.5|1024.9|1024.4|1025|1024.5|1024.9|1024.4|6
1722876770000|2024-08-05 16:52:50|1024.8|1024.3|1025|1024.5|1025|1024.5|1024.8|1024.3|12
1722876780000|2024-08-05 16:53:00|1025.1|1024.6|1025.2|1024.7|1025.2|1024.7|1025.1|1024.6|21
1722876790000|2024-08-05 16:53:10|1025.1|1024.6|1025.1|1024.6|1025.1|1024.6|1025.1|1024.6|9
1722876800000|2024-08-05 16:53:20|1025.2|1024.7|1025.1|1024.6|1025.2|1024.7|1025.1|1024.6|31
1722876810000|2024-08-05 16:53:30|1025.2|1024.7|1025.1|1024.6|1025.2|1024.7|1025.1|1024.6|10
1722876820000|2024-08-05 16:53:40|1025|1024.5|1024.8|1024.3|1025|1024.5|1024.8|1024.3|21
1722876830000|2024-08-05 16:53:50|1024.7|1024.2|1024.9|1024.4|1024.9|1024.4|1024.7|1024.2|5
1722876840000|2024-08-05 16:54:00|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|5
1722876850000|2024-08-05 16:54:10|1024.9|1024.4|1024.8|1024.3|1024.9|1024.4|1024.8|1024.3|14
1722876860000|2024-08-05 16:54:20|1024.7|1024.2|1024.5|1024|1024.7|1024.2|1024.4|1023.9|19
1722876870000|2024-08-05 16:54:30|1024.6|1024.1|1024.7|1024.2|1024.7|1024.2|1024.6|1024.1|9
1722876880000|2024-08-05 16:54:40|1024.6|1024.1|1024.4|1023.9|1024.7|1024.2|1024.4|1023.9|12
1722876890000|2024-08-05 16:54:50|1024.5|1024|1024.2|1023.7|1024.5|1024|1024.2|1023.7|6
1722876900000|2024-08-05 16:55:00|1024.4|1023.9|1024.4|1023.9|1024.4|1023.9|1024.4|1023.9|13
1722876910000|2024-08-05 16:55:10|1024.3|1023.8|1024.1|1023.6|1024.3|1023.8|1024.1|1023.6|10
1722876920000|2024-08-05 16:55:20|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|46
1722876930000|2024-08-05 16:55:30|1023.9|1023.4|1024.1|1023.6|1024.1|1023.6|1023.9|1023.4|42
1722876940000|2024-08-05 16:55:40|1024.2|1023.7|1023.8|1023.3|1024.3|1023.8|1023.7|1023.2|54
1722876950000|2024-08-05 16:55:50|1023.7|1023.2|1023.8|1023.3|1023.8|1023.3|1023.7|1023.2|13
1722876960000|2024-08-05 16:56:00|1023.9|1023.4|1024.2|1023.7|1024.2|1023.7|1023.9|1023.4|61
1722876970000|2024-08-05 16:56:10|1024.3|1023.8|1024.4|1023.9|1024.5|1024|1024.3|1023.8|58
1722876980000|2024-08-05 16:56:20|1024.3|1023.8|1024.1|1023.6|1024.3|1023.8|1024.1|1023.6|23
1722876990000|2024-08-05 16:56:30|1024|1023.5|1023.9|1023.4|1024|1023.5|1023.7|1023.2|34
1722877000000|2024-08-05 16:56:40|1023.8|1023.3|1023.8|1023.3|1023.8|1023.3|1023.8|1023.3|7
1722877010000|2024-08-05 16:56:50|1023.7|1023.2|1023.4|1022.9|1023.7|1023.2|1023.3|1022.8|38
1722877020000|2024-08-05 16:57:00|1023.5|1023|1023.3|1022.8|1023.5|1023|1023.3|1022.8|20
1722877030000|2024-08-05 16:57:10|1023.2|1022.7|1023.4|1022.9|1023.4|1022.9|1023.2|1022.7|31
1722877040000|2024-08-05 16:57:20|1023.5|1023|1023.6|1023.1|1023.6|1023.1|1023.4|1022.9|45
1722877050000|2024-08-05 16:57:30|1023.5|1023|1023.6|1023.1|1023.6|1023.1|1023.5|1023|34
1722877060000|2024-08-05 16:57:40|1023.7|1023.2|1023.5|1023|1023.7|1023.2|1023.5|1023|90
1722877070000|2024-08-05 16:57:50|1023.6|1023.1|1023.5|1023|1023.8|1023.3|1023.5|1023|50
1722877080000|2024-08-05 16:58:00|1023.4|1022.9|1023.8|1023.3|1023.8|1023.3|1023.4|1022.9|52
1722877090000|2024-08-05 16:58:10|1023.9|1023.4|1023.8|1023.3|1023.9|1023.4|1023.8|1023.3|33
1722877100000|2024-08-05 16:58:20|1023.7|1023.2|1023.7|1023.2|1023.7|1023.2|1023.7|1023.2|34
1722877110000|2024-08-05 16:58:30|1023.8|1023.3|1023.8|1023.3|1023.8|1023.3|1023.8|1023.3|26
1722877120000|2024-08-05 16:58:40|1023.7|1023.2|1023.8|1023.3|1023.8|1023.3|1023.7|1023.2|19
1722877130000|2024-08-05 16:58:50|1023.9|1023.4|1024|1023.5|1024|1023.5|1023.9|1023.4|18
1722877140000|2024-08-05 16:59:00|1024.1|1023.6|1024.2|1023.7|1024.4|1023.9|1024|1023.5|44
1722877150000|2024-08-05 16:59:10|1024.3|1023.8|1024.4|1023.9|1024.4|1023.9|1024.3|1023.8|31
1722877160000|2024-08-05 16:59:20|1024.3|1023.8|1024.3|1023.8|1024.3|1023.8|1024.3|1023.8|8
1722877170000|2024-08-05 16:59:30|1024.4|1023.9|1024.5|1024|1024.6|1024.1|1024.4|1023.9|42
1722877180000|2024-08-05 16:59:40|1024.4|1023.9|1024.2|1023.7|1024.6|1024.1|1024.2|1023.7|41
1722877190000|2024-08-05 16:59:50|1024.1|1023.6|1023.9|1023.4|1024.1|1023.6|1023.9|1023.4|15
1722877200000|2024-08-05 17:00:00|1023.8|1023.3|1024|1023.5|1024|1023.5|1023.6|1023.1|25
1722877210000|2024-08-05 17:00:10|1024.1|1023.6|1024.1|1023.6|1024.2|1023.7|1024|1023.5|20
1722877220000|2024-08-05 17:00:20|1024.2|1023.7|1024.5|1024|1024.5|1024|1024.2|1023.7|16
1722877230000|2024-08-05 17:00:30|1024.6|1024.1|1024.5|1024|1024.6|1024.1|1024.5|1024|12
1722877240000|2024-08-05 17:00:40|1024.4|1023.9|1024.2|1023.7|1024.4|1023.9|1024.2|1023.7|12
1722877250000|2024-08-05 17:00:50|1024.4|1023.9|1024.6|1024.1|1024.6|1024.1|1024.4|1023.9|5
1722877260000|2024-08-05 17:01:00|1024.4|1023.9|1024.2|1023.7|1024.4|1023.9|1024.2|1023.7|13
1722877270000|2024-08-05 17:01:10|1024.1|1023.6|1024.2|1023.7|1024.2|1023.7|1024.1|1023.6|14
1722877280000|2024-08-05 17:01:20|1024.3|1023.8|1024.4|1023.9|1024.4|1023.9|1024.3|1023.8|5
1722877290000|2024-08-05 17:01:30|1024.5|1024|1024.5|1024|1024.6|1024.1|1024.5|1024|12
1722877300000|2024-08-05 17:01:40|1024.4|1023.9|1024.1|1023.6|1024.4|1023.9|1024.1|1023.6|18
1722877310000|2024-08-05 17:01:50|1024|1023.5|1024.2|1023.7|1024.2|1023.7|1024|1023.5|18
1722877320000|2024-08-05 17:02:00|1024.1|1023.6|1024.3|1023.8|1024.3|1023.8|1024.1|1023.6|9
1722877330000|2024-08-05 17:02:10|1024.2|1023.7|1024|1023.5|1024.2|1023.7|1024|1023.5|15
1722877340000|2024-08-05 17:02:20|1023.9|1023.4|1023.9|1023.4|1023.9|1023.4|1023.9|1023.4|6
1722877350000|2024-08-05 17:02:30|1023.8|1023.3|1023.9|1023.4|1023.9|1023.4|1023.8|1023.3|23
1722877360000|2024-08-05 17:02:40|1023.8|1023.3|1023.7|1023.2|1023.8|1023.3|1023.7|1023.2|12
1722877370000|2024-08-05 17:02:50|1023.6|1023.1|1023.7|1023.2|1023.7|1023.2|1023.5|1023|31
1722877380000|2024-08-05 17:03:00|1023.8|1023.3|1023.9|1023.4|1023.9|1023.4|1023.8|1023.3|22
1722877390000|2024-08-05 17:03:10|1023.8|1023.3|1023.9|1023.4|1023.9|1023.4|1023.8|1023.3|9
1722877400000|2024-08-05 17:03:20|1024|1023.5|1024.1|1023.6|1024.2|1023.7|1024|1023.5|40
1722877410000|2024-08-05 17:03:30|1024|1023.5|1023.8|1023.3|1024|1023.5|1023.8|1023.3|27
1722877420000|2024-08-05 17:03:40|1023.9|1023.4|1023.7|1023.2|1024|1023.5|1023.7|1023.2|15
1722877430000|2024-08-05 17:03:50|1023.8|1023.3|1023.8|1023.3|1023.8|1023.3|1023.8|1023.3|10
1722877440000|2024-08-05 17:04:00|1023.7|1023.2|1023.5|1023|1023.7|1023.2|1023.5|1023|40
1722877450000|2024-08-05 17:04:10|1023.7|1023.2|1024|1023.5|1024|1023.5|1023.7|1023.2|40
1722877460000|2024-08-05 17:04:20|||||||||10
1722877470000|2024-08-05 17:04:30|1023.9|1023.4|1023.8|1023.3|1023.9|1023.4|1023.8|1023.3|17
1722877480000|2024-08-05 17:04:40|1023.7|1023.2|1023.9|1023.4|1023.9|1023.4|1023.6|1023.1|24
1722877490000|2024-08-05 17:04:50|1024|1023.5|1023.9|1023.4|1024|1023.5|1023.9|1023.4|24
1722877500000|2024-08-05 17:05:00|1023.8|1023.3|1024.1|1023.6|1024.1|1023.6|1023.8|1023.3|19
1722877510000|2024-08-05 17:05:10|1024.2|1023.7|1024.1|1023.6|1024.2|1023.7|1023.9|1023.4|16
1722877520000|2024-08-05 17:05:20|1024.2|1023.7|1024.1|1023.6|1024.2|1023.7|1024.1|1023.6|35
1722877530000|2024-08-05 17:05:30|1024|1023.5|1023.8|1023.3|1024|1023.5|1023.8|1023.3|11
1722877540000|2024-08-05 17:05:40|1023.7|1023.2|1023.9|1023.4|1023.9|1023.4|1023.7|1023.2|31
1722877550000|2024-08-05 17:05:50|1023.8|1023.3|1023.8|1023.3|1023.8|1023.3|1023.8|1023.3|8
1722877560000|2024-08-05 17:06:00|1023.7|1023.2|1023.9|1023.4|1023.9|1023.4|1023.7|1023.2|7
1722877570000|2024-08-05 17:06:10|1024|1023.5|1023.6|1023.1|1024|1023.5|1023.6|1023.1|15
1722877580000|2024-08-05 17:06:20|1023.7|1023.2|1023.7|1023.2|1023.7|1023.2|1023.7|1023.2|6
1722877590000|2024-08-05 17:06:30|1023.6|1023.1|1023.4|1022.9|1023.6|1023.1|1023.4|1022.9|44
1722877600000|2024-08-05 17:06:40|||||||||6
1722877610000|2024-08-05 17:06:50|1023.3|1022.8|1023.8|1023.3|1023.8|1023.3|1023.3|1022.8|11
1722877620000|2024-08-05 17:07:00|1023.9|1023.4|1023.8|1023.3|1023.9|1023.4|1023.8|1023.3|12
1722877630000|2024-08-05 17:07:10|1023.9|1023.4|1024.2|1023.7|1024.2|1023.7|1023.9|1023.4|32
1722877640000|2024-08-05 17:07:20|1024.1|1023.6|1023.9|1023.4|1024.1|1023.6|1023.9|1023.4|13
1722877650000|2024-08-05 17:07:30|1024|1023.5|1024.1|1023.6|1024.1|1023.6|1024|1023.5|16
1722877660000|2024-08-05 17:07:40|1024.2|1023.7|1024.3|1023.8|1024.4|1023.9|1024.2|1023.7|33
1722877670000|2024-08-05 17:07:50|1024.2|1023.7|1024.7|1024.2|1024.7|1024.2|1024.2|1023.7|42
1722877680000|2024-08-05 17:08:00|1024.9|1024.4|1025.5|1025|1025.5|1025|1024.9|1024.4|36
1722877690000|2024-08-05 17:08:10|1025.4|1024.9|1025.1|1024.6|1025.4|1024.9|1025.1|1024.6|162
1722877700000|2024-08-05 17:08:20|1025.2|1024.7|1025.1|1024.6|1025.2|1024.7|1025.1|1024.6|11
1722877710000|2024-08-05 17:08:30|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|7
1722877720000|2024-08-05 17:08:40|||||||||10
1722877730000|2024-08-05 17:08:50|1025.3|1024.8|1025.4|1024.9|1025.4|1024.9|1025.2|1024.7|53
1722877740000|2024-08-05 17:09:00|1025.5|1025|1025.8|1025.3|1025.8|1025.3|1025.5|1025|38
1722877750000|2024-08-05 17:09:10|1025.9|1025.4|1025.6|1025.1|1025.9|1025.4|1025.6|1025.1|64
1722877760000|2024-08-05 17:09:20|1025.5|1025|1025.5|1025|1025.6|1025.1|1025.5|1025|92
1722877770000|2024-08-05 17:09:30|1025.6|1025.1|1025.8|1025.3|1025.8|1025.3|1025.6|1025.1|15
1722877780000|2024-08-05 17:09:40|1025.7|1025.2|1025.4|1024.9|1025.7|1025.2|1025.3|1024.8|24
1722877790000|2024-08-05 17:09:50|1025.5|1025|1025.4|1024.9|1025.6|1025.1|1025.4|1024.9|23
1722877800000|2024-08-05 17:10:00|1025.3|1024.8|1025.8|1025.3|1025.8|1025.3|1025.3|1024.8|38
1722877810000|2024-08-05 17:10:10|1025.9|1025.4|1025.9|1025.4|1025.9|1025.4|1025.9|1025.4|33
1722877820000|2024-08-05 17:10:20|1026|1025.5|1026.1|1025.6|1026.1|1025.6|1026|1025.5|22
1722877830000|2024-08-05 17:10:30|1026|1025.5|1025.7|1025.2|1026|1025.5|1025.7|1025.2|31
1722877840000|2024-08-05 17:10:40|||||||||5
1722877850000|2024-08-05 17:10:50|1025.8|1025.3|1025.9|1025.4|1025.9|1025.4|1025.8|1025.3|16
1722877860000|2024-08-05 17:11:00|1025.8|1025.3|1025.9|1025.4|1025.9|1025.4|1025.8|1025.3|9
1722877870000|2024-08-05 17:11:10|1025.8|1025.3|1025.9|1025.4|1025.9|1025.4|1025.8|1025.3|4
1722877880000|2024-08-05 17:11:20|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|12
1722877890000|2024-08-05 17:11:30|1026.1|1025.6|1026.3|1025.8|1026.3|1025.8|1026.1|1025.6|11
1722877900000|2024-08-05 17:11:40|1026.2|1025.7|1025.9|1025.4|1026.2|1025.7|1025.9|1025.4|20
1722877910000|2024-08-05 17:11:50|||||||||8
1722877920000|2024-08-05 17:12:00|1025.8|1025.3|1025.6|1025.1|1025.8|1025.3|1025.6|1025.1|18
1722877930000|2024-08-05 17:12:10|1025.7|1025.2|1025.6|1025.1|1025.8|1025.3|1025.6|1025.1|33
1722877940000|2024-08-05 17:12:20|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|36
1722877950000|2024-08-05 17:12:30|1025.6|1025.1|1025.6|1025.1|1025.6|1025.1|1025.6|1025.1|8
1722877960000|2024-08-05 17:12:40|1025.5|1025|1025.5|1025|1025.5|1025|1025.4|1024.9|10
1722877970000|2024-08-05 17:12:50|1025.6|1025.1|1025.7|1025.2|1025.8|1025.3|1025.6|1025.1|19
1722877980000|2024-08-05 17:13:00|1025.8|1025.3|1025.7|1025.2|1025.8|1025.3|1025.7|1025.2|12
1722877990000|2024-08-05 17:13:10|1025.8|1025.3|1025.7|1025.2|1025.8|1025.3|1025.7|1025.2|3
1722878000000|2024-08-05 17:13:20|1025.6|1025.1|1025.5|1025|1025.6|1025.1|1025.5|1025|10
1722878010000|2024-08-05 17:13:30|1025.6|1025.1|1025.4|1024.9|1025.6|1025.1|1025.3|1024.8|30
1722878020000|2024-08-05 17:13:40|||||||||2
1722878030000|2024-08-05 17:13:50|1025.3|1024.8|1025.1|1024.6|1025.3|1024.8|1025|1024.5|31
1722878040000|2024-08-05 17:14:00|1025|1024.5|1025.1|1024.6|1025.1|1024.6|1025|1024.5|28
1722878050000|2024-08-05 17:14:10|1025.2|1024.7|1025.4|1024.9|1025.4|1024.9|1025.2|1024.7|16
1722878060000|2024-08-05 17:14:20|1025.5|1025|1025.4|1024.9|1025.5|1025|1025.3|1024.8|16
1722878070000|2024-08-05 17:14:30|||||||||4
1722878080000|2024-08-05 17:14:40|1025.5|1025|1025.6|1025.1|1025.6|1025.1|1025.5|1025|75
1722878090000|2024-08-05 17:14:50|1025.7|1025.2|1025.9|1025.4|1025.9|1025.4|1025.7|1025.2|37
1722878100000|2024-08-05 17:15:00|1025.8|1025.3|1026|1025.5|1026.1|1025.6|1025.8|1025.3|54
1722878110000|2024-08-05 17:15:10|1026.1|1025.6|1026.2|1025.7|1026.2|1025.7|1026.1|1025.6|20
1722878120000|2024-08-05 17:15:20|1026.3|1025.8|1026.6|1026.1|1026.6|1026.1|1026.3|1025.8|17
1722878130000|2024-08-05 17:15:30|1026.5|1026|1026.3|1025.8|1026.5|1026|1026.3|1025.8|23
1722878140000|2024-08-05 17:15:40|1026.2|1025.7|1026|1025.5|1026.2|1025.7|1026|1025.5|28
1722878150000|2024-08-05 17:15:50|1025.9|1025.4|1025.9|1025.4|1026|1025.5|1025.9|1025.4|12
1722878160000|2024-08-05 17:16:00|1025.8|1025.3|1025.8|1025.3|1025.9|1025.4|1025.8|1025.3|21
1722878170000|2024-08-05 17:16:10|1025.7|1025.2|1025.7|1025.2|1025.7|1025.2|1025.7|1025.2|11
1722878180000|2024-08-05 17:16:20|1025.8|1025.3|1026.2|1025.7|1026.2|1025.7|1025.8|1025.3|54
1722878190000|2024-08-05 17:16:30|1026.3|1025.8|1026.1|1025.6|1026.3|1025.8|1026.1|1025.6|9
1722878200000|2024-08-05 17:16:40|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|8
1722878210000|2024-08-05 17:16:50|1025.9|1025.4|1026|1025.5|1026|1025.5|1025.9|1025.4|13
1722878220000|2024-08-05 17:17:00|1026.1|1025.6|1026.1|1025.6|1026.3|1025.8|1026|1025.5|30
1722878230000|2024-08-05 17:17:10|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|2
1722878240000|2024-08-05 17:17:20|1026.4|1025.9|1026.4|1025.9|1026.4|1025.9|1026.3|1025.8|6
1722878250000|2024-08-05 17:17:30|1026.5|1026|1026.3|1025.8|1026.5|1026|1026.3|1025.8|14
1722878260000|2024-08-05 17:17:40|1026.2|1025.7|1026.2|1025.7|1026.2|1025.7|1026.2|1025.7|6
1722878270000|2024-08-05 17:17:50|1026.1|1025.6|1025.9|1025.4|1026.1|1025.6|1025.9|1025.4|17
1722878280000|2024-08-05 17:18:00|1026|1025.5|1026|1025.5|1026.1|1025.6|1026|1025.5|20
1722878290000|2024-08-05 17:18:10|1026.1|1025.6|1026.1|1025.6|1026.2|1025.7|1026.1|1025.6|8
1722878300000|2024-08-05 17:18:20|1026.2|1025.7|1026.2|1025.7|1026.3|1025.8|1026.2|1025.7|31
1722878310000|2024-08-05 17:18:30|||||||||5
1722878320000|2024-08-05 17:18:40|1026|1025.5|1025.9|1025.4|1026|1025.5|1025.8|1025.3|20
1722878330000|2024-08-05 17:18:50|1026|1025.5|1026|1025.5|1026|1025.5|1025.9|1025.4|28
1722878340000|2024-08-05 17:19:00|1025.9|1025.4|1025.8|1025.3|1025.9|1025.4|1025.8|1025.3|3
1722878350000|2024-08-05 17:19:10|1025.9|1025.4|1025.9|1025.4|1025.9|1025.4|1025.9|1025.4|8
1722878360000|2024-08-05 17:19:20|1026.1|1025.6|1026.1|1025.6|1026.1|1025.6|1026.1|1025.6|8
1722878370000|2024-08-05 17:19:30|1026.4|1025.9|1026.4|1025.9|1026.4|1025.9|1026.4|1025.9|21
1722878380000|2024-08-05 17:19:40|1026.3|1025.8|1026.5|1026|1026.5|1026|1026.3|1025.8|9
1722878390000|2024-08-05 17:19:50|1026.4|1025.9|1026.3|1025.8|1026.5|1026|1026.3|1025.8|9
1722878400000|2024-08-05 17:20:00|1026.4|1025.9|1026.4|1025.9|1026.6|1026.1|1026.4|1025.9|32
1722878410000|2024-08-05 17:20:10|1026.7|1026.2|1026.6|1026.1|1026.8|1026.3|1026.5|1026|26
1722878420000|2024-08-05 17:20:20|1026.7|1026.2|1026.5|1026|1026.7|1026.2|1026.5|1026|21
1722878430000|2024-08-05 17:20:30|1026.4|1025.9|1026.4|1025.9|1026.4|1025.9|1026.3|1025.8|35
1722878440000|2024-08-05 17:20:40|1026.3|1025.8|1026.1|1025.6|1026.3|1025.8|1026.1|1025.6|25
1722878450000|2024-08-05 17:20:50|1026.2|1025.7|1026.2|1025.7|1026.2|1025.7|1026.2|1025.7|9
1722878460000|2024-08-05 17:21:00|1026.3|1025.8|1026.4|1025.9|1026.4|1025.9|1026.3|1025.8|11
1722878470000|2024-08-05 17:21:10|||||||||8
1722878480000|2024-08-05 17:21:20|1026.3|1025.8|1026.3|1025.8|1026.3|1025.8|1026.3|1025.8|4
1722878490000|2024-08-05 17:21:30|1026.4|1025.9|1026.7|1026.2|1026.7|1026.2|1026.4|1025.9|21
1722878500000|2024-08-05 17:21:40|1026.9|1026.4|1026.8|1026.3|1026.9|1026.4|1026.8|1026.3|5
1722878510000|2024-08-05 17:21:50|1027|1026.5|1027.1|1026.6|1027.3|1026.8|1027|1026.5|81
1722878520000|2024-08-05 17:22:00|1027.2|1026.7|1027.3|1026.8|1027.3|1026.8|1027.2|1026.7|15
1722878530000|2024-08-05 17:22:10|1027.2|1026.7|1026.9|1026.4|1027.2|1026.7|1026.9|1026.4|16
1722878540000|2024-08-05 17:22:20|1027|1026.5|1027.1|1026.6|1027.1|1026.6|1027|1026.5|2
1722878550000|2024-08-05 17:22:30|1027.3|1026.8|1027.2|1026.7|1027.4|1026.9|1027.2|1026.7|22
1722878560000|2024-08-05 17:22:40|1027|1026.5|1027.1|1026.6|1027.1|1026.6|1027|1026.5|8
1722878570000|2024-08-05 17:22:50|1027|1026.5|1027.2|1026.7|1027.2|1026.7|1027|1026.5|23
1722878580000|2024-08-05 17:23:00|1027.1|1026.6|1027.1|1026.6|1027.2|1026.7|1027.1|1026.6|17
1722878590000|2024-08-05 17:23:10|1026.9|1026.4|1026.9|1026.4|1026.9|1026.4|1026.9|1026.4|28
1722878600000|2024-08-05 17:23:20|1027.1|1026.6|1027.2|1026.7|1027.2|1026.7|1027.1|1026.6|3
1722878610000|2024-08-05 17:23:30|1027.3|1026.8|1027.3|1026.8|1027.3|1026.8|1027.3|1026.8|26
1722878620000|2024-08-05 17:23:40|1027.2|1026.7|1027.1|1026.6|1027.3|1026.8|1027.1|1026.6|22
1722878630000|2024-08-05 17:23:50|1027|1026.5|1027.1|1026.6|1027.1|1026.6|1027|1026.5|14
1722878640000|2024-08-05 17:24:00|1027.2|1026.7|1027.5|1027|1027.5|1027|1027.2|1026.7|24
1722878650000|2024-08-05 17:24:10|1027.4|1026.9|1027.3|1026.8|1027.5|1027|1027.3|1026.8|9
1722878660000|2024-08-05 17:24:20|1027.2|1026.7|1026.9|1026.4|1027.2|1026.7|1026.9|1026.4|14
1722878670000|2024-08-05 17:24:30|1027.1|1026.6|1027.1|1026.6|1027.1|1026.6|1027.1|1026.6|3
1722878680000|2024-08-05 17:24:40|1027|1026.5|1026.9|1026.4|1027|1026.5|1026.9|1026.4|3
1722878690000|2024-08-05 17:24:50|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|12
1722878700000|2024-08-05 17:25:00|1027.1|1026.6|1027.3|1026.8|1027.3|1026.8|1027.1|1026.6|19
1722878710000|2024-08-05 17:25:10|1027.4|1026.9|1027.2|1026.7|1027.4|1026.9|1027.2|1026.7|13
1722878720000|2024-08-05 17:25:20|1027.1|1026.6|1027.2|1026.7|1027.2|1026.7|1027.1|1026.6|6
1722878730000|2024-08-05 17:25:30|1027.3|1026.8|1027.2|1026.7|1027.4|1026.9|1027.2|1026.7|19
1722878740000|2024-08-05 17:25:40|1027.3|1026.8|1027.1|1026.6|1027.3|1026.8|1027.1|1026.6|12
1722878750000|2024-08-05 17:25:50|1027.2|1026.7|1027.1|1026.6|1027.2|1026.7|1027.1|1026.6|12
1722878760000|2024-08-05 17:26:00|1027.2|1026.7|1027.2|1026.7|1027.4|1026.9|1027.2|1026.7|11
1722878770000|2024-08-05 17:26:10|1027.3|1026.8|1027.6|1027.1|1027.6|1027.1|1027.3|1026.8|20
1722878780000|2024-08-05 17:26:20|1027.7|1027.2|1027.7|1027.2|1027.8|1027.3|1027.7|1027.2|14
1722878790000|2024-08-05 17:26:30|1027.8|1027.3|1027.8|1027.3|1027.8|1027.3|1027.8|1027.3|7
1722878800000|2024-08-05 17:26:40|1027.7|1027.2|1027.6|1027.1|1027.7|1027.2|1027.6|1027.1|14
1722878810000|2024-08-05 17:26:50|1027.7|1027.2|1027.7|1027.2|1027.7|1027.2|1027.7|1027.2|11
1722878820000|2024-08-05 17:27:00|1027.8|1027.3|1027.7|1027.2|1027.8|1027.3|1027.7|1027.2|26
1722878830000|2024-08-05 17:27:10|1027.6|1027.1|1027.3|1026.8|1027.6|1027.1|1027.3|1026.8|13
1722878840000|2024-08-05 17:27:20|1027.2|1026.7|1027.2|1026.7|1027.2|1026.7|1027.2|1026.7|18
1722878850000|2024-08-05 17:27:30|1027.1|1026.6|1027.1|1026.6|1027.1|1026.6|1027.1|1026.6|17
1722878860000|2024-08-05 17:27:40|1027.2|1026.7|1027.1|1026.6|1027.2|1026.7|1027.1|1026.6|5
1722878870000|2024-08-05 17:27:50|1027|1026.5|1027.1|1026.6|1027.1|1026.6|1027|1026.5|3
1722878880000|2024-08-05 17:28:00|1026.9|1026.4|1026.9|1026.4|1026.9|1026.4|1026.9|1026.4|2
1722878890000|2024-08-05 17:28:10|1027|1026.5|1027.2|1026.7|1027.2|1026.7|1027|1026.5|14
1722878900000|2024-08-05 17:28:20|1027.1|1026.6|1027.1|1026.6|1027.1|1026.6|1027.1|1026.6|3
1722878910000|2024-08-05 17:28:30|1027|1026.5|1026.5|1026|1027|1026.5|1026.5|1026|32
1722878920000|2024-08-05 17:28:40|1026.6|1026.1|1026.7|1026.2|1026.7|1026.2|1026.6|1026.1|19
1722878930000|2024-08-05 17:28:50|||||||||2
1722878940000|2024-08-05 17:29:00|1026.5|1026|1026.4|1025.9|1026.5|1026|1026.4|1025.9|21
1722878950000|2024-08-05 17:29:10|1026.3|1025.8|1026.2|1025.7|1026.3|1025.8|1025.9|1025.4|46
1722878960000|2024-08-05 17:29:20|1026.3|1025.8|1026.1|1025.6|1026.3|1025.8|1026|1025.5|86
1722878970000|2024-08-05 17:29:30|||||||||34
1722878980000|2024-08-05 17:29:40|||||||||6
1722878990000|2024-08-05 17:29:50|1026.2|1025.7|1026|1025.5|1026.2|1025.7|1026|1025.5|16
1722879000000|2024-08-05 17:30:00|1026.1|1025.6|1026.3|1025.8|1026.4|1025.9|1026|1025.5|62
1722879010000|2024-08-05 17:30:10|1026.2|1025.7|1026.5|1026|1026.5|1026|1026.2|1025.7|23
1722879020000|2024-08-05 17:30:20|||||||||6
1722879030000|2024-08-05 17:30:30|1026.4|1025.9|1026.4|1025.9|1026.4|1025.9|1026.4|1025.9|1
1722879040000|2024-08-05 17:30:40|1026.3|1025.8|1026.3|1025.8|1026.3|1025.8|1026.1|1025.6|22
1722879050000|2024-08-05 17:30:50|1026.2|1025.7|1026.3|1025.8|1026.3|1025.8|1026.2|1025.7|22
1722879060000|2024-08-05 17:31:00|1026.2|1025.7|1026.1|1025.6|1026.2|1025.7|1026|1025.5|6
1722879070000|2024-08-05 17:31:10|1026.2|1025.7|1026.2|1025.7|1026.2|1025.7|1026.2|1025.7|6
1722879080000|2024-08-05 17:31:20|1026.1|1025.6|1026.1|1025.6|1026.1|1025.6|1026|1025.5|18
1722879090000|2024-08-05 17:31:30|1026.4|1025.9|1026.5|1026|1026.5|1026|1026.4|1025.9|10
1722879100000|2024-08-05 17:31:40|1026.4|1025.9|1026.4|1025.9|1026.4|1025.9|1026.4|1025.9|11
1722879110000|2024-08-05 17:31:50|1026.5|1026|1026.6|1026.1|1026.7|1026.2|1026.5|1026|21
1722879120000|2024-08-05 17:32:00|1026.7|1026.2|1026.5|1026|1026.7|1026.2|1026.5|1026|20
1722879130000|2024-08-05 17:32:10|1026.3|1025.8|1026.2|1025.7|1026.3|1025.8|1026.2|1025.7|12
1722879140000|2024-08-05 17:32:20|1026.3|1025.8|1026|1025.5|1026.3|1025.8|1026|1025.5|14
1722879150000|2024-08-05 17:32:30|1025.9|1025.4|1026.2|1025.7|1026.4|1025.9|1025.9|1025.4|15
1722879160000|2024-08-05 17:32:40|1026.3|1025.8|1026.3|1025.8|1026.4|1025.9|1026.2|1025.7|19
1722879170000|2024-08-05 17:32:50|1026.4|1025.9|1026.3|1025.8|1026.4|1025.9|1026.2|1025.7|8
1722879180000|2024-08-05 17:33:00|1026.1|1025.6|1026.2|1025.7|1026.2|1025.7|1026.1|1025.6|8
1722879190000|2024-08-05 17:33:10|1026.3|1025.8|1026.3|1025.8|1026.3|1025.8|1026.3|1025.8|7
1722879200000|2024-08-05 17:33:20|1026.4|1025.9|1026.3|1025.8|1026.4|1025.9|1026.2|1025.7|9
1722879210000|2024-08-05 17:33:30|1026.2|1025.7|1026.4|1025.9|1026.4|1025.9|1026.2|1025.7|8
1722879220000|2024-08-05 17:33:40|1026.2|1025.7|1026.3|1025.8|1026.3|1025.8|1026.2|1025.7|2
1722879230000|2024-08-05 17:33:50|1026.4|1025.9|1026.7|1026.2|1026.7|1026.2|1026.4|1025.9|25
1722879240000|2024-08-05 17:34:00|1026.8|1026.3|1027.2|1026.7|1027.2|1026.7|1026.8|1026.3|34
1722879250000|2024-08-05 17:34:10|1027.3|1026.8|1027|1026.5|1027.3|1026.8|1027|1026.5|36
1722879260000|2024-08-05 17:34:20|||||||||6
1722879270000|2024-08-05 17:34:30|1026.9|1026.4|1026.8|1026.3|1026.9|1026.4|1026.7|1026.2|11
1722879280000|2024-08-05 17:34:40|1026.9|1026.4|1027|1026.5|1027|1026.5|1026.9|1026.4|32
1722879290000|2024-08-05 17:34:50|1027.1|1026.6|1027.2|1026.7|1027.2|1026.7|1027.1|1026.6|7
1722879300000|2024-08-05 17:35:00|1027.1|1026.6|1027.1|1026.6|1027.1|1026.6|1026.9|1026.4|17
1722879310000|2024-08-05 17:35:10|1027.2|1026.7|1027.2|1026.7|1027.2|1026.7|1027.2|1026.7|2
1722879320000|2024-08-05 17:35:20|1027.4|1026.9|1027.1|1026.6|1027.4|1026.9|1027.1|1026.6|31
1722879330000|2024-08-05 17:35:30|1027|1026.5|1026.9|1026.4|1027|1026.5|1026.9|1026.4|3
1722879340000|2024-08-05 17:35:40|1026.8|1026.3|1026.6|1026.1|1026.8|1026.3|1026.6|1026.1|42
1722879350000|2024-08-05 17:35:50|1026.7|1026.2|1026.6|1026.1|1026.7|1026.2|1026.5|1026|11
1722879360000|2024-08-05 17:36:00|1026.7|1026.2|1026.7|1026.2|1026.7|1026.2|1026.7|1026.2|29
1722879370000|2024-08-05 17:36:10|1026.8|1026.3|1026.9|1026.4|1026.9|1026.4|1026.7|1026.2|8
1722879380000|2024-08-05 17:36:20|1026.8|1026.3|1026.5|1026|1026.8|1026.3|1026.5|1026|25
1722879390000|2024-08-05 17:36:30|1026.4|1025.9|1026.6|1026.1|1026.6|1026.1|1026.4|1025.9|3
1722879400000|2024-08-05 17:36:40|1026.8|1026.3|1026.8|1026.3|1026.8|1026.3|1026.8|1026.3|4
1722879410000|2024-08-05 17:36:50|1026.9|1026.4|1027|1026.5|1027|1026.5|1026.9|1026.4|3
1722879420000|2024-08-05 17:37:00|1026.9|1026.4|1027|1026.5|1027|1026.5|1026.9|1026.4|3
1722879430000|2024-08-05 17:37:10|1027.1|1026.6|1027.1|1026.6|1027.1|1026.6|1027.1|1026.6|5
1722879440000|2024-08-05 17:37:20|1027.2|1026.7|1027.2|1026.7|1027.2|1026.7|1027.2|1026.7|8
1722879450000|2024-08-05 17:37:30|1027.1|1026.6|1027.1|1026.6|1027.1|1026.6|1027.1|1026.6|13
1722879460000|2024-08-05 17:37:40|||||||||5
1722879470000|2024-08-05 17:37:50|1027|1026.5|1027|1026.5|1027|1026.5|1026.9|1026.4|22
1722879490000|2024-08-05 17:38:10|1027.1|1026.6|1026.7|1026.2|1027.1|1026.6|1026.7|1026.2|9
1722879500000|2024-08-05 17:38:20|1026.6|1026.1|1026.6|1026.1|1026.6|1026.1|1026.5|1026|12
1722879510000|2024-08-05 17:38:30|1026.7|1026.2|1026.8|1026.3|1026.8|1026.3|1026.7|1026.2|13
1722879520000|2024-08-05 17:38:40|1026.9|1026.4|1026.7|1026.2|1026.9|1026.4|1026.7|1026.2|13
1722879530000|2024-08-05 17:38:50|1026.8|1026.3|1026.8|1026.3|1026.8|1026.3|1026.8|1026.3|4
1722879540000|2024-08-05 17:39:00|1026.7|1026.2|1026.7|1026.2|1026.7|1026.2|1026.7|1026.2|5
1722879550000|2024-08-05 17:39:10|1026.8|1026.3|1026.8|1026.3|1026.8|1026.3|1026.8|1026.3|53
1722879560000|2024-08-05 17:39:20|1026.7|1026.2|1026.9|1026.4|1026.9|1026.4|1026.6|1026.1|44
1722879570000|2024-08-05 17:39:30|1026.8|1026.3|1027|1026.5|1027|1026.5|1026.8|1026.3|35
1722879580000|2024-08-05 17:39:40|1026.9|1026.4|1026.9|1026.4|1026.9|1026.4|1026.9|1026.4|4
1722879590000|2024-08-05 17:39:50|1027.1|1026.6|1027.1|1026.6|1027.1|1026.6|1027.1|1026.6|4
1722879600000|2024-08-05 17:40:00|||||||||3
1722879610000|2024-08-05 17:40:10|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|27
1722879620000|2024-08-05 17:40:20|1027.2|1026.7|1027.6|1027.1|1027.7|1027.2|1027.2|1026.7|53
1722879630000|2024-08-05 17:40:30|1027.5|1027|1027.5|1027|1027.5|1027|1027.5|1027|22
1722879640000|2024-08-05 17:40:40|1027.4|1026.9|1027.4|1026.9|1027.4|1026.9|1027.4|1026.9|58
1722879650000|2024-08-05 17:40:50|1027.5|1027|1027.5|1027|1027.6|1027.1|1027.5|1027|17
1722879660000|2024-08-05 17:41:00|1027.6|1027.1|1027.7|1027.2|1027.9|1027.4|1027.6|1027.1|35
1722879670000|2024-08-05 17:41:10|1027.8|1027.3|1027.9|1027.4|1027.9|1027.4|1027.8|1027.3|10
1722879680000|2024-08-05 17:41:20|1028|1027.5|1027.8|1027.3|1028|1027.5|1027.8|1027.3|11
1722879690000|2024-08-05 17:41:30|1027.9|1027.4|1027.9|1027.4|1027.9|1027.4|1027.9|1027.4|2
1722879700000|2024-08-05 17:41:40|1028|1027.5|1027.8|1027.3|1028|1027.5|1027.8|1027.3|21
1722879710000|2024-08-05 17:41:50|||||||||2
1722879720000|2024-08-05 17:42:00|1027.9|1027.4|1028|1027.5|1028|1027.5|1027.9|1027.4|46
1722879730000|2024-08-05 17:42:10|1028.1|1027.6|1028.1|1027.6|1028.2|1027.7|1028.1|1027.6|65
1722879740000|2024-08-05 17:42:20|1028.2|1027.7|1028.2|1027.7|1028.2|1027.7|1028.2|1027.7|12
1722879750000|2024-08-05 17:42:30|1028.1|1027.6|1028|1027.5|1028.1|1027.6|1028|1027.5|17
1722879760000|2024-08-05 17:42:40|1028.1|1027.6|1028.1|1027.6|1028.1|1027.6|1028.1|1027.6|54
1722879770000|2024-08-05 17:42:50|1028|1027.5|1027.9|1027.4|1028|1027.5|1027.9|1027.4|61
1722879780000|2024-08-05 17:43:00|1027.8|1027.3|1027.9|1027.4|1027.9|1027.4|1027.8|1027.3|34
1722879790000|2024-08-05 17:43:10|1027.7|1027.2|1027.6|1027.1|1027.7|1027.2|1027.5|1027|46
1722879800000|2024-08-05 17:43:20|1027.7|1027.2|1027.9|1027.4|1027.9|1027.4|1027.7|1027.2|46
1722879810000|2024-08-05 17:43:30|1027.7|1027.2|1027.7|1027.2|1027.7|1027.2|1027.6|1027.1|5
1722879820000|2024-08-05 17:43:40|1027.6|1027.1|1027.6|1027.1|1027.6|1027.1|1027.6|1027.1|3
1722879830000|2024-08-05 17:43:50|1027.7|1027.2|1027.5|1027|1027.7|1027.2|1027.5|1027|40
1722879840000|2024-08-05 17:44:00|1027.4|1026.9|1027.1|1026.6|1027.4|1026.9|1027.1|1026.6|42
1722879850000|2024-08-05 17:44:10|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|10
1722879860000|2024-08-05 17:44:20|1027.1|1026.6|1027|1026.5|1027.2|1026.7|1027|1026.5|16
1722879870000|2024-08-05 17:44:30|1026.9|1026.4|1026.9|1026.4|1027|1026.5|1026.9|1026.4|12
1722879880000|2024-08-05 17:44:40|1027|1026.5|1027.2|1026.7|1027.2|1026.7|1027|1026.5|7
1722879890000|2024-08-05 17:44:50|1027.3|1026.8|1027.3|1026.8|1027.3|1026.8|1027.3|1026.8|7
1722879900000|2024-08-05 17:45:00|1027.4|1026.9|1027.3|1026.8|1027.4|1026.9|1027.3|1026.8|21
1722879910000|2024-08-05 17:45:10|1027.4|1026.9|1027.5|1027|1027.5|1027|1027.4|1026.9|17
1722879920000|2024-08-05 17:45:20|||||||||1
1722879930000|2024-08-05 17:45:30|1027.4|1026.9|1027.3|1026.8|1027.4|1026.9|1027.2|1026.7|19
1722879940000|2024-08-05 17:45:40|1027.5|1027|1027.3|1026.8|1027.5|1027|1027.3|1026.8|3
1722879950000|2024-08-05 17:45:50|||||||||6
1722879960000|2024-08-05 17:46:00|||||||||2
1722879970000|2024-08-05 17:46:10|1027.4|1026.9|1027.6|1027.1|1027.6|1027.1|1027.4|1026.9|11
1722879980000|2024-08-05 17:46:20|1027.5|1027|1027.3|1026.8|1027.5|1027|1027.3|1026.8|8
1722879990000|2024-08-05 17:46:30|1027.2|1026.7|1027.1|1026.6|1027.2|1026.7|1027.1|1026.6|31
1722880000000|2024-08-05 17:46:40|1026.9|1026.4|1026.9|1026.4|1026.9|1026.4|1026.9|1026.4|7
1722880010000|2024-08-05 17:46:50|||||||||2
1722880020000|2024-08-05 17:47:00|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|7
1722880030000|2024-08-05 17:47:10|1026.8|1026.3|1026.8|1026.3|1026.8|1026.3|1026.8|1026.3|3
1722880040000|2024-08-05 17:47:20|1026.9|1026.4|1027.1|1026.6|1027.2|1026.7|1026.9|1026.4|26
1722880050000|2024-08-05 17:47:30|1027.2|1026.7|1027.3|1026.8|1027.3|1026.8|1027.1|1026.6|4
1722880060000|2024-08-05 17:47:40|1027.2|1026.7|1027.2|1026.7|1027.2|1026.7|1027.2|1026.7|3
1722880070000|2024-08-05 17:47:50|||||||||1
1722880080000|2024-08-05 17:48:00|1027.3|1026.8|1027.3|1026.8|1027.3|1026.8|1027.3|1026.8|1
1722880100000|2024-08-05 17:48:20|1027.2|1026.7|1027.2|1026.7|1027.2|1026.7|1027.2|1026.7|4
1722880110000|2024-08-05 17:48:30|1027.4|1026.9|1027.4|1026.9|1027.4|1026.9|1027.4|1026.9|1
1722880120000|2024-08-05 17:48:40|1027.3|1026.8|1027.1|1026.6|1027.3|1026.8|1027.1|1026.6|13
1722880130000|2024-08-05 17:48:50|1027|1026.5|1027.1|1026.6|1027.1|1026.6|1027|1026.5|9
1722880150000|2024-08-05 17:49:10|1027.2|1026.7|1027.1|1026.6|1027.2|1026.7|1027.1|1026.6|21
1722880160000|2024-08-05 17:49:20|1027.2|1026.7|1027.2|1026.7|1027.2|1026.7|1027.2|1026.7|1
1722880170000|2024-08-05 17:49:30|1027.1|1026.6|1027|1026.5|1027.1|1026.6|1027|1026.5|11
1722880180000|2024-08-05 17:49:40|1026.9|1026.4|1026.8|1026.3|1026.9|1026.4|1026.8|1026.3|7
1722880190000|2024-08-05 17:49:50|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|7
1722880200000|2024-08-05 17:50:00|1026.8|1026.3|1026.9|1026.4|1026.9|1026.4|1026.8|1026.3|4
1722880210000|2024-08-05 17:50:10|1026.8|1026.3|1026.8|1026.3|1026.8|1026.3|1026.7|1026.2|16
1722880220000|2024-08-05 17:50:20|1026.9|1026.4|1026.7|1026.2|1026.9|1026.4|1026.7|1026.2|7
1722880230000|2024-08-05 17:50:30|1026.8|1026.3|1026.9|1026.4|1026.9|1026.4|1026.8|1026.3|14
1722880240000|2024-08-05 17:50:40|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|6
1722880250000|2024-08-05 17:50:50|1027.1|1026.6|1026.8|1026.3|1027.1|1026.6|1026.8|1026.3|12
1722880260000|2024-08-05 17:51:00|1027.1|1026.6|1027.1|1026.6|1027.1|1026.6|1027.1|1026.6|3
1722880270000|2024-08-05 17:51:10|||||||||2
1722880280000|2024-08-05 17:51:20|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|6
1722880290000|2024-08-05 17:51:30|1026.9|1026.4|1026.8|1026.3|1026.9|1026.4|1026.8|1026.3|10
1722880300000|2024-08-05 17:51:40|||||||||4
1722880310000|2024-08-05 17:51:50|||||||||3
1722880320000|2024-08-05 17:52:00|1026.9|1026.4|1027.1|1026.6|1027.1|1026.6|1026.9|1026.4|17
1722880330000|2024-08-05 17:52:10|1027|1026.5|1027.3|1026.8|1027.3|1026.8|1027|1026.5|12
1722880340000|2024-08-05 17:52:20|1027.6|1027.1|1027.5|1027|1027.6|1027.1|1027.5|1027|12
1722880350000|2024-08-05 17:52:30|1027.6|1027.1|1027.6|1027.1|1027.6|1027.1|1027.6|1027.1|1
1722880360000|2024-08-05 17:52:40|1027.4|1026.9|1027.4|1026.9|1027.4|1026.9|1027.4|1026.9|6
1722880370000|2024-08-05 17:52:50|1027.2|1026.7|1027|1026.5|1027.2|1026.7|1026.9|1026.4|8
1722880380000|2024-08-05 17:53:00|1026.9|1026.4|1026.9|1026.4|1026.9|1026.4|1026.9|1026.4|12
1722880390000|2024-08-05 17:53:10|||||||||11
1722880400000|2024-08-05 17:53:20|1026.8|1026.3|1026.8|1026.3|1026.8|1026.3|1026.8|1026.3|3
1722880410000|2024-08-05 17:53:30|1026.6|1026.1|1026.7|1026.2|1026.7|1026.2|1026.6|1026.1|3
1722880420000|2024-08-05 17:53:40|1026.5|1026|1026.7|1026.2|1026.7|1026.2|1026.5|1026|27
1722880430000|2024-08-05 17:53:50|1026.8|1026.3|1026.8|1026.3|1026.8|1026.3|1026.7|1026.2|15
1722880450000|2024-08-05 17:54:10|1026.6|1026.1|1026.7|1026.2|1026.7|1026.2|1026.6|1026.1|9
1722880460000|2024-08-05 17:54:20|1026.5|1026|1026.6|1026.1|1026.6|1026.1|1026.5|1026|12
1722880470000|2024-08-05 17:54:30|1026.7|1026.2|1026.6|1026.1|1026.7|1026.2|1026.6|1026.1|11
1722880480000|2024-08-05 17:54:40|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|12
1722880490000|2024-08-05 17:54:50|||||||||26
1722880500000|2024-08-05 17:55:00|1026.6|1026.1|1026.5|1026|1026.6|1026.1|1026.5|1026|12
1722880510000|2024-08-05 17:55:10|1026.6|1026.1|1026.7|1026.2|1026.7|1026.2|1026.6|1026.1|13
1722880520000|2024-08-05 17:55:20|1026.8|1026.3|1026.9|1026.4|1026.9|1026.4|1026.8|1026.3|6
1722880530000|2024-08-05 17:55:30|1026.8|1026.3|1027|1026.5|1027|1026.5|1026.8|1026.3|3
1722880550000|2024-08-05 17:55:50|1026.8|1026.3|1026.6|1026.1|1026.8|1026.3|1026.6|1026.1|4
1722880560000|2024-08-05 17:56:00|1026.5|1026|1026.4|1025.9|1026.5|1026|1026.4|1025.9|3
1722880570000|2024-08-05 17:56:10|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|6
1722880590000|2024-08-05 17:56:30|1026.4|1025.9|1026.3|1025.8|1026.4|1025.9|1026.3|1025.8|16
1722880600000|2024-08-05 17:56:40|||||||||9
1722880610000|2024-08-05 17:56:50|1026.4|1025.9|1026.4|1025.9|1026.4|1025.9|1026.4|1025.9|10
1722880620000|2024-08-05 17:57:00|1026.3|1025.8|1026.3|1025.8|1026.3|1025.8|1026.3|1025.8|6
1722880630000|2024-08-05 17:57:10|1026.2|1025.7|1026|1025.5|1026.2|1025.7|1026|1025.5|5
1722880640000|2024-08-05 17:57:20|1026.1|1025.6|1026.1|1025.6|1026.1|1025.6|1026.1|1025.6|28
1722880650000|2024-08-05 17:57:30|1026|1025.5|1025.9|1025.4|1026|1025.5|1025.9|1025.4|15
1722880660000|2024-08-05 17:57:40|1025.8|1025.3|1025.7|1025.2|1025.8|1025.3|1025.7|1025.2|10
1722880670000|2024-08-05 17:57:50|1025.8|1025.3|1025.9|1025.4|1026|1025.5|1025.8|1025.3|17
1722880680000|2024-08-05 17:58:00|1025.8|1025.3|1025.8|1025.3|1025.8|1025.3|1025.8|1025.3|5
1722880690000|2024-08-05 17:58:10|1025.7|1025.2|1025.7|1025.2|1025.7|1025.2|1025.7|1025.2|3
1722880700000|2024-08-05 17:58:20|1025.6|1025.1|1025.5|1025|1025.6|1025.1|1025.5|1025|4
1722880710000|2024-08-05 17:58:30|1025.6|1025.1|1025.6|1025.1|1025.7|1025.2|1025.6|1025.1|22
1722880720000|2024-08-05 17:58:40|1025.7|1025.2|1025.9|1025.4|1025.9|1025.4|1025.7|1025.2|30
1722880730000|2024-08-05 17:58:50|1025.8|1025.3|1025.7|1025.2|1025.8|1025.3|1025.7|1025.2|9
1722880740000|2024-08-05 17:59:00|1025.8|1025.3|1025.8|1025.3|1025.9|1025.4|1025.8|1025.3|11
1722880750000|2024-08-05 17:59:10|||||||||11
1722880760000|2024-08-05 17:59:20|1025.9|1025.4|1026|1025.5|1026|1025.5|1025.9|1025.4|26
1722880770000|2024-08-05 17:59:30|1026.1|1025.6|1026.1|1025.6|1026.1|1025.6|1026.1|1025.6|39
1722880780000|2024-08-05 17:59:40|1026|1025.5|1025.9|1025.4|1026|1025.5|1025.9|1025.4|27
1722880790000|2024-08-05 17:59:50|1025.8|1025.3|1025.8|1025.3|1025.8|1025.3|1025.8|1025.3|4
1722880800000|2024-08-05 18:00:00|1025.9|1025.4|1026|1025.5|1026|1025.5|1025.8|1025.3|41
1722880810000|2024-08-05 18:00:10|1025.9|1025.4|1025.7|1025.2|1025.9|1025.4|1025.7|1025.2|10
1722880820000|2024-08-05 18:00:20|1025.8|1025.3|1025.6|1025.1|1025.8|1025.3|1025.6|1025.1|15
1722880830000|2024-08-05 18:00:30|1025.7|1025.2|1025.7|1025.2|1025.7|1025.2|1025.7|1025.2|8
1722880840000|2024-08-05 18:00:40|||||||||10
1722880850000|2024-08-05 18:00:50|1025.8|1025.3|1025.4|1024.9|1025.8|1025.3|1025.2|1024.7|146
1722880860000|2024-08-05 18:01:00|1025.5|1025|1025.3|1024.8|1025.5|1025|1025.3|1024.8|18
1722880870000|2024-08-05 18:01:10|1025.2|1024.7|1024.7|1024.2|1025.2|1024.7|1024.7|1024.2|68
1722880880000|2024-08-05 18:01:20|1024.6|1024.1|1024.5|1024|1024.6|1024.1|1024.5|1024|22
1722880890000|2024-08-05 18:01:30|1024.6|1024.1|1024.8|1024.3|1024.9|1024.4|1024.6|1024.1|173
1722880900000|2024-08-05 18:01:40|1024.7|1024.2|1024.8|1024.3|1025|1024.5|1024.7|1024.2|47
1722880910000|2024-08-05 18:01:50|1024.7|1024.2|1024.6|1024.1|1024.7|1024.2|1024.6|1024.1|12
1722880920000|2024-08-05 18:02:00|1024.5|1024|1024.7|1024.2|1024.7|1024.2|1024.5|1024|32
1722880930000|2024-08-05 18:02:10|1024.6|1024.1|1024.7|1024.2|1024.8|1024.3|1024.6|1024.1|31
1722880940000|2024-08-05 18:02:20|1024.6|1024.1|1024.4|1023.9|1024.6|1024.1|1024.4|1023.9|54
1722880950000|2024-08-05 18:02:30|1024.3|1023.8|1024.3|1023.8|1024.3|1023.8|1024.2|1023.7|56
1722880960000|2024-08-05 18:02:40|1024.4|1023.9|1024.3|1023.8|1024.5|1024|1024.3|1023.8|29
1722880970000|2024-08-05 18:02:50|1024.4|1023.9|1024.5|1024|1024.6|1024.1|1024.4|1023.9|27
1722880980000|2024-08-05 18:03:00|1024.4|1023.9|1024.8|1024.3|1024.8|1024.3|1024.4|1023.9|50
1722880990000|2024-08-05 18:03:10|1024.9|1024.4|1024.8|1024.3|1025|1024.5|1024.8|1024.3|34
1722881000000|2024-08-05 18:03:20|1024.7|1024.2|1024.7|1024.2|1024.7|1024.2|1024.7|1024.2|19
1722881010000|2024-08-05 18:03:30|1024.6|1024.1|1024.5|1024|1024.6|1024.1|1024.5|1024|26
1722881020000|2024-08-05 18:03:40|1024.6|1024.1|1024.5|1024|1024.6|1024.1|1024.5|1024|34
1722881030000|2024-08-05 18:03:50|1024.6|1024.1|1024.6|1024.1|1024.6|1024.1|1024.5|1024|18
1722881040000|2024-08-05 18:04:00|1024.7|1024.2|1024.8|1024.3|1024.8|1024.3|1024.7|1024.2|23
1722881050000|2024-08-05 18:04:10|1024.7|1024.2|1024.7|1024.2|1024.7|1024.2|1024.7|1024.2|36
1722881060000|2024-08-05 18:04:20|1024.6|1024.1|1024.5|1024|1024.6|1024.1|1024.5|1024|35
1722881070000|2024-08-05 18:04:30|1024.6|1024.1|1024.4|1023.9|1024.6|1024.1|1024.4|1023.9|37
1722881080000|2024-08-05 18:04:40|1024.3|1023.8|1024.4|1023.9|1024.4|1023.9|1024.3|1023.8|23
1722881090000|2024-08-05 18:04:50|1024.3|1023.8|1024.3|1023.8|1024.4|1023.9|1024.3|1023.8|73
1722881100000|2024-08-05 18:05:00|1024.4|1023.9|1024.5|1024|1024.6|1024.1|1024.4|1023.9|45
1722881110000|2024-08-05 18:05:10|1024.6|1024.1|1024.6|1024.1|1024.6|1024.1|1024.6|1024.1|52
1722881120000|2024-08-05 18:05:20|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|24
1722881130000|2024-08-05 18:05:30|||||||||15
1722881140000|2024-08-05 18:05:40|1024.6|1024.1|1024.5|1024|1024.6|1024.1|1024.5|1024|44
1722881150000|2024-08-05 18:05:50|1024.4|1023.9|1024.3|1023.8|1024.4|1023.9|1024.3|1023.8|21
1722881160000|2024-08-05 18:06:00|1024.4|1023.9|1024.5|1024|1024.5|1024|1024.4|1023.9|39
1722881170000|2024-08-05 18:06:10|1024.6|1024.1|1024.6|1024.1|1024.8|1024.3|1024.6|1024.1|23
1722881180000|2024-08-05 18:06:20|||||||||9
1722881190000|2024-08-05 18:06:30|1024.5|1024|1024.7|1024.2|1024.7|1024.2|1024.5|1024|13
1722881200000|2024-08-05 18:06:40|1024.8|1024.3|1024.9|1024.4|1025|1024.5|1024.8|1024.3|25
1722881210000|2024-08-05 18:06:50|1025|1024.5|1024.8|1024.3|1025|1024.5|1024.8|1024.3|6
1722881220000|2024-08-05 18:07:00|1024.7|1024.2|1024.6|1024.1|1024.7|1024.2|1024.5|1024|18
1722881230000|2024-08-05 18:07:10|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|9
1722881240000|2024-08-05 18:07:20|1024.4|1023.9|1024.5|1024|1024.5|1024|1024.4|1023.9|13
1722881250000|2024-08-05 18:07:30|1024.6|1024.1|1024.5|1024|1024.6|1024.1|1024.5|1024|26
1722881260000|2024-08-05 18:07:40|1024.4|1023.9|1024.5|1024|1024.5|1024|1024.4|1023.9|22
1722881270000|2024-08-05 18:07:50|1024.6|1024.1|1024.5|1024|1024.6|1024.1|1024.5|1024|25
1722881280000|2024-08-05 18:08:00|1024.6|1024.1|1024.8|1024.3|1024.8|1024.3|1024.6|1024.1|32
1722881290000|2024-08-05 18:08:10|1024.7|1024.2|1024.6|1024.1|1024.7|1024.2|1024.6|1024.1|8
1722881300000|2024-08-05 18:08:20|1024.7|1024.2|1024.8|1024.3|1024.8|1024.3|1024.7|1024.2|13
1722881310000|2024-08-05 18:08:30|1024.9|1024.4|1024.9|1024.4|1025|1024.5|1024.9|1024.4|10
1722881320000|2024-08-05 18:08:40|1025|1024.5|1025.1|1024.6|1025.1|1024.6|1025|1024.5|18
1722881330000|2024-08-05 18:08:50|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|15
1722881340000|2024-08-05 18:09:00|1024.9|1024.4|1024.9|1024.4|1024.9|1024.4|1024.9|1024.4|49
1722881350000|2024-08-05 18:09:10|1024.8|1024.3|1025.2|1024.7|1025.2|1024.7|1024.8|1024.3|35
1722881360000|2024-08-05 18:09:20|1025.3|1024.8|1025.3|1024.8|1025.3|1024.8|1025.3|1024.8|29
1722881370000|2024-08-05 18:09:30|1025.2|1024.7|1025.1|1024.6|1025.2|1024.7|1025.1|1024.6|31
1722881380000|2024-08-05 18:09:40|||||||||7
1722881390000|2024-08-05 18:09:50|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|7
1722881400000|2024-08-05 18:10:00|1025.3|1024.8|1025.2|1024.7|1025.3|1024.8|1025.1|1024.6|29
1722881410000|2024-08-05 18:10:10|1025.1|1024.6|1025.2|1024.7|1025.2|1024.7|1025.1|1024.6|7
1722881420000|2024-08-05 18:10:20|1025.1|1024.6|1025.1|1024.6|1025.1|1024.6|1025.1|1024.6|24
1722881430000|2024-08-05 18:10:30|||||||||3
1722881440000|2024-08-05 18:10:40|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|8
1722881450000|2024-08-05 18:10:50|1025.3|1024.8|1025.2|1024.7|1025.4|1024.9|1025.2|1024.7|18
1722881460000|2024-08-05 18:11:00|1025.3|1024.8|1025.4|1024.9|1025.4|1024.9|1025.2|1024.7|14
1722881470000|2024-08-05 18:11:10|1025.5|1025|1025.6|1025.1|1025.6|1025.1|1025.5|1025|10
1722881480000|2024-08-05 18:11:20|1025.5|1025|1025.4|1024.9|1025.5|1025|1025.4|1024.9|11
1722881490000|2024-08-05 18:11:30|||||||||6
1722881500000|2024-08-05 18:11:40|1025.5|1025|1025.4|1024.9|1025.5|1025|1025.4|1024.9|10
1722881510000|2024-08-05 18:11:50|||||||||12
1722881520000|2024-08-05 18:12:00|1025.5|1025|1025.5|1025|1025.6|1025.1|1025.5|1025|28
1722881530000|2024-08-05 18:12:10|1025.6|1025.1|1025.6|1025.1|1025.7|1025.2|1025.6|1025.1|36
1722881540000|2024-08-05 18:12:20|1025.5|1025|1025.7|1025.2|1025.7|1025.2|1025.5|1025|27
1722881550000|2024-08-05 18:12:30|1025.8|1025.3|1025.7|1025.2|1025.8|1025.3|1025.6|1025.1|23
1722881560000|2024-08-05 18:12:40|1025.8|1025.3|1026|1025.5|1026|1025.5|1025.8|1025.3|15
1722881570000|2024-08-05 18:12:50|1025.9|1025.4|1025.7|1025.2|1025.9|1025.4|1025.7|1025.2|16
1722881580000|2024-08-05 18:13:00|1025.6|1025.1|1025.6|1025.1|1025.6|1025.1|1025.5|1025|18
1722881590000|2024-08-05 18:13:10|1025.7|1025.2|1025.5|1025|1025.7|1025.2|1025.5|1025|13
1722881600000|2024-08-05 18:13:20|1025.4|1024.9|1025.4|1024.9|1025.4|1024.9|1025.4|1024.9|7
1722881610000|2024-08-05 18:13:30|1025.5|1025|1025.3|1024.8|1025.5|1025|1025.3|1024.8|8
1722881620000|2024-08-05 18:13:40|1025.2|1024.7|1025|1024.5|1025.2|1024.7|1024.9|1024.4|30
1722881630000|2024-08-05 18:13:50|1025.1|1024.6|1025|1024.5|1025.1|1024.6|1025|1024.5|14
1722881640000|2024-08-05 18:14:00|1024.9|1024.4|1024.5|1024|1024.9|1024.4|1024.5|1024|46
1722881650000|2024-08-05 18:14:10|1024.4|1023.9|1024.5|1024|1024.5|1024|1024.4|1023.9|22
1722881660000|2024-08-05 18:14:20|1024.6|1024.1|1024.6|1024.1|1024.6|1024.1|1024.5|1024|15
1722881670000|2024-08-05 18:14:30|1024.5|1024|1024.2|1023.7|1024.5|1024|1024.2|1023.7|28
1722881680000|2024-08-05 18:14:40|1024.3|1023.8|1024.3|1023.8|1024.3|1023.8|1024.1|1023.6|48
1722881690000|2024-08-05 18:14:50|1024.4|1023.9|1024.3|1023.8|1024.4|1023.9|1024.2|1023.7|33
1722881700000|2024-08-05 18:15:00|1024.4|1023.9|1024.2|1023.7|1024.4|1023.9|1024.1|1023.6|28
1722881710000|2024-08-05 18:15:10|1024.1|1023.6|1024.3|1023.8|1024.3|1023.8|1024.1|1023.6|18
1722881720000|2024-08-05 18:15:20|1024.2|1023.7|1024.6|1024.1|1024.6|1024.1|1024.2|1023.7|15
1722881730000|2024-08-05 18:15:30|1024.5|1024|1024.4|1023.9|1024.5|1024|1024.4|1023.9|12
1722881740000|2024-08-05 18:15:40|1024.3|1023.8|1024.4|1023.9|1024.4|1023.9|1024.3|1023.8|12
1722881750000|2024-08-05 18:15:50|1024.3|1023.8|1024.5|1024|1024.5|1024|1024.3|1023.8|23
1722881760000|2024-08-05 18:16:00|1024.4|1023.9|1024.5|1024|1024.7|1024.2|1024.4|1023.9|35
1722881770000|2024-08-05 18:16:10|1024.6|1024.1|1024.7|1024.2|1024.7|1024.2|1024.6|1024.1|8
1722881780000|2024-08-05 18:16:20|1024.6|1024.1|1024.8|1024.3|1024.8|1024.3|1024.6|1024.1|20
1722881790000|2024-08-05 18:16:30|1024.7|1024.2|1024.5|1024|1024.7|1024.2|1024.5|1024|15
1722881800000|2024-08-05 18:16:40|||||||||1
1722881810000|2024-08-05 18:16:50|1024.6|1024.1|1024.6|1024.1|1024.6|1024.1|1024.6|1024.1|10
1722881820000|2024-08-05 18:17:00|1024.7|1024.2|1025|1024.5|1025|1024.5|1024.6|1024.1|107
1722881830000|2024-08-05 18:17:10|1024.9|1024.4|1025.1|1024.6|1025.1|1024.6|1024.9|1024.4|71
1722881840000|2024-08-05 18:17:20|||||||||11
1722881850000|2024-08-05 18:17:30|||||||||3
1722881860000|2024-08-05 18:17:40|1025.2|1024.7|1025.3|1024.8|1025.3|1024.8|1025.2|1024.7|8
1722881870000|2024-08-05 18:17:50|1025.4|1024.9|1025.2|1024.7|1025.4|1024.9|1025.1|1024.6|36
1722881880000|2024-08-05 18:18:00|1025.1|1024.6|1025.1|1024.6|1025.1|1024.6|1025.1|1024.6|9
1722881890000|2024-08-05 18:18:10|1025.2|1024.7|1025.3|1024.8|1025.3|1024.8|1025.2|1024.7|21
1722881900000|2024-08-05 18:18:20|1025.5|1025|1025.7|1025.2|1025.7|1025.2|1025.5|1025|10
1722881910000|2024-08-05 18:18:30|1025.8|1025.3|1025.8|1025.3|1025.8|1025.3|1025.8|1025.3|3
1722881920000|2024-08-05 18:18:40|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|30
1722881930000|2024-08-05 18:18:50|1025.4|1024.9|1025.3|1024.8|1025.4|1024.9|1025.3|1024.8|6
1722881940000|2024-08-05 18:19:00|||||||||5
1722881950000|2024-08-05 18:19:10|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|2
1722881960000|2024-08-05 18:19:20|1025.6|1025.1|1025.7|1025.2|1025.7|1025.2|1025.6|1025.1|14
1722881970000|2024-08-05 18:19:30|1025.6|1025.1|1025.5|1025|1025.6|1025.1|1025.5|1025|7
1722881980000|2024-08-05 18:19:40|1025.4|1024.9|1025.3|1024.8|1025.4|1024.9|1025.3|1024.8|30
1722881990000|2024-08-05 18:19:50|||||||||1
1722882000000|2024-08-05 18:20:00|1025.4|1024.9|1025.4|1024.9|1025.4|1024.9|1025.4|1024.9|9
1722882010000|2024-08-05 18:20:10|||||||||2
1722882020000|2024-08-05 18:20:20|1025.5|1025|1025.2|1024.7|1025.5|1025|1025.2|1024.7|12
1722882030000|2024-08-05 18:20:30|1025.3|1024.8|1025.3|1024.8|1025.3|1024.8|1025.3|1024.8|2
1722882060000|2024-08-05 18:21:00|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|1
1722882070000|2024-08-05 18:21:10|1025.6|1025.1|1025.7|1025.2|1025.7|1025.2|1025.5|1025|12
1722882080000|2024-08-05 18:21:20|1025.8|1025.3|1025.8|1025.3|1025.8|1025.3|1025.8|1025.3|6
1722882090000|2024-08-05 18:21:30|||||||||1
1722882100000|2024-08-05 18:21:40|1025.7|1025.2|1025.6|1025.1|1025.7|1025.2|1025.6|1025.1|15
1722882110000|2024-08-05 18:21:50|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|6
1722882120000|2024-08-05 18:22:00|1025.4|1024.9|1025.3|1024.8|1025.4|1024.9|1025.3|1024.8|20
1722882130000|2024-08-05 18:22:10|1025.4|1024.9|1025.5|1025|1025.6|1025.1|1025.4|1024.9|11
1722882140000|2024-08-05 18:22:20|1025.6|1025.1|1025.6|1025.1|1025.6|1025.1|1025.6|1025.1|6
1722882150000|2024-08-05 18:22:30|||||||||3
1722882160000|2024-08-05 18:22:40|1025.5|1025|1025.4|1024.9|1025.5|1025|1025.4|1024.9|12
1722882170000|2024-08-05 18:22:50|1025.3|1024.8|1025.3|1024.8|1025.3|1024.8|1025.3|1024.8|3
1722882180000|2024-08-05 18:23:00|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|9
1722882190000|2024-08-05 18:23:10|1025.3|1024.8|1025.3|1024.8|1025.3|1024.8|1025.2|1024.7|25
1722882200000|2024-08-05 18:23:20|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|2
1722882210000|2024-08-05 18:23:30|1025.1|1024.6|1025|1024.5|1025.1|1024.6|1025|1024.5|11
1722882220000|2024-08-05 18:23:40|1025.1|1024.6|1025.1|1024.6|1025.1|1024.6|1025.1|1024.6|9
1722882230000|2024-08-05 18:23:50|1025.2|1024.7|1025.2|1024.7|1025.3|1024.8|1025.2|1024.7|5
1722882240000|2024-08-05 18:24:00|||||||||4
1722882250000|2024-08-05 18:24:10|1025.3|1024.8|1025.3|1024.8|1025.4|1024.9|1025.2|1024.7|156
1722882260000|2024-08-05 18:24:20|1025.2|1024.7|1025.2|1024.7|1025.2|1024.7|1025.1|1024.6|16
1722882270000|2024-08-05 18:24:30|1025.1|1024.6|1025.1|1024.6|1025.1|1024.6|1025.1|1024.6|5
1722882280000|2024-08-05 18:24:40|1025|1024.5|1025.2|1024.7|1025.2|1024.7|1025|1024.5|59
1722882290000|2024-08-05 18:24:50|||||||||1
1722882300000|2024-08-05 18:25:00|1025.3|1024.8|1025.3|1024.8|1025.3|1024.8|1025.3|1024.8|15
1722882310000|2024-08-05 18:25:10|1025.2|1024.7|1025.3|1024.8|1025.3|1024.8|1025.1|1024.6|31
1722882320000|2024-08-05 18:25:20|1025.4|1024.9|1025.5|1025|1025.5|1025|1025.4|1024.9|21
1722882330000|2024-08-05 18:25:30|||||||||7
1722882340000|2024-08-05 18:25:40|1025.6|1025.1|1025.6|1025.1|1025.6|1025.1|1025.6|1025.1|9
1722882350000|2024-08-05 18:25:50|1025.5|1025|1025.6|1025.1|1025.6|1025.1|1025.5|1025|28
1722882360000|2024-08-05 18:26:00|1025.7|1025.2|1025.8|1025.3|1025.8|1025.3|1025.7|1025.2|34
1722882370000|2024-08-05 18:26:10|||||||||21
1722882380000|2024-08-05 18:26:20|1025.7|1025.2|1025.7|1025.2|1025.7|1025.2|1025.7|1025.2|22
1722882390000|2024-08-05 18:26:30|1025.8|1025.3|1025.8|1025.3|1025.8|1025.3|1025.8|1025.3|11
1722882400000|2024-08-05 18:26:40|||||||||15
1722882410000|2024-08-05 18:26:50|||||||||18
1722882420000|2024-08-05 18:27:00|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|21
1722882430000|2024-08-05 18:27:10|1026.1|1025.6|1026.1|1025.6|1026.2|1025.7|1026.1|1025.6|23
1722882440000|2024-08-05 18:27:20|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|20
1722882450000|2024-08-05 18:27:30|1025.9|1025.4|1025.9|1025.4|1025.9|1025.4|1025.9|1025.4|13
1722882460000|2024-08-05 18:27:40|||||||||16
1722882470000|2024-08-05 18:27:50|1025.8|1025.3|1025.7|1025.2|1025.8|1025.3|1025.7|1025.2|14
1722882480000|2024-08-05 18:28:00|1025.6|1025.1|1025.6|1025.1|1025.6|1025.1|1025.6|1025.1|10
1722882490000|2024-08-05 18:28:10|1025.7|1025.2|1025.6|1025.1|1025.7|1025.2|1025.6|1025.1|9
1722882500000|2024-08-05 18:28:20|1025.8|1025.3|1025.8|1025.3|1025.9|1025.4|1025.8|1025.3|6
1722882510000|2024-08-05 18:28:30|1025.9|1025.4|1025.9|1025.4|1025.9|1025.4|1025.9|1025.4|8
1722882520000|2024-08-05 18:28:40|||||||||7
1722882530000|2024-08-05 18:28:50|1026|1025.5|1025.9|1025.4|1026|1025.5|1025.9|1025.4|31
1722882540000|2024-08-05 18:29:00|1025.8|1025.3|1025.8|1025.3|1025.8|1025.3|1025.8|1025.3|33
1722882550000|2024-08-05 18:29:10|1025.9|1025.4|1025.8|1025.3|1025.9|1025.4|1025.7|1025.2|107
1722882560000|2024-08-05 18:29:20|1025.9|1025.4|1025.8|1025.3|1025.9|1025.4|1025.8|1025.3|6
1722882570000|2024-08-05 18:29:30|1025.9|1025.4|1025.8|1025.3|1025.9|1025.4|1025.8|1025.3|33
1722882580000|2024-08-05 18:29:40|1025.7|1025.2|1025.6|1025.1|1025.7|1025.2|1025.6|1025.1|12
1722882590000|2024-08-05 18:29:50|1025.5|1025|1025.7|1025.2|1025.7|1025.2|1025.5|1025|23
1722882600000|2024-08-05 18:30:00|1025.6|1025.1|1025.5|1025|1025.6|1025.1|1025.5|1025|23
1722882610000|2024-08-05 18:30:10|1025.6|1025.1|1025.6|1025.1|1025.8|1025.3|1025.5|1025|86
1722882620000|2024-08-05 18:30:20|1025.7|1025.2|1025.7|1025.2|1025.7|1025.2|1025.7|1025.2|4
1722882630000|2024-08-05 18:30:30|1025.8|1025.3|1026|1025.5|1026|1025.5|1025.8|1025.3|16
1722882640000|2024-08-05 18:30:40|1026.1|1025.6|1026|1025.5|1026.1|1025.6|1026|1025.5|25
1722882650000|2024-08-05 18:30:50|1026.1|1025.6|1026.1|1025.6|1026.3|1025.8|1026.1|1025.6|21
1722882660000|2024-08-05 18:31:00|1026.2|1025.7|1026|1025.5|1026.2|1025.7|1026|1025.5|16
1722882670000|2024-08-05 18:31:10|1025.9|1025.4|1025.8|1025.3|1025.9|1025.4|1025.8|1025.3|10
1722882680000|2024-08-05 18:31:20|1025.7|1025.2|1025.6|1025.1|1025.7|1025.2|1025.6|1025.1|9
1722882690000|2024-08-05 18:31:30|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|13
1722882700000|2024-08-05 18:31:40|1025.6|1025.1|1025.8|1025.3|1025.8|1025.3|1025.6|1025.1|36
1722882710000|2024-08-05 18:31:50|1025.7|1025.2|1025.8|1025.3|1025.8|1025.3|1025.7|1025.2|6
1722882720000|2024-08-05 18:32:00|1025.7|1025.2|1025.7|1025.2|1025.7|1025.2|1025.7|1025.2|7
1722882730000|2024-08-05 18:32:10|1025.8|1025.3|1025.8|1025.3|1025.8|1025.3|1025.8|1025.3|8
1722882740000|2024-08-05 18:32:20|1025.9|1025.4|1026|1025.5|1026|1025.5|1025.9|1025.4|21
1722882750000|2024-08-05 18:32:30|1025.9|1025.4|1025.7|1025.2|1025.9|1025.4|1025.7|1025.2|13
1722882760000|2024-08-05 18:32:40|1025.8|1025.3|1025.9|1025.4|1025.9|1025.4|1025.7|1025.2|14
1722882770000|2024-08-05 18:32:50|1026|1025.5|1026|1025.5|1026.1|1025.6|1026|1025.5|6
1722882780000|2024-08-05 18:33:00|1025.9|1025.4|1025.6|1025.1|1025.9|1025.4|1025.6|1025.1|13
1722882790000|2024-08-05 18:33:10|1025.5|1025|1025.4|1024.9|1025.5|1025|1025.4|1024.9|13
1722882800000|2024-08-05 18:33:20|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|23
1722882810000|2024-08-05 18:33:30|1025.4|1024.9|1025.4|1024.9|1025.4|1024.9|1025.4|1024.9|27
1722882820000|2024-08-05 18:33:40|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|16
1722882830000|2024-08-05 18:33:50|1025.6|1025.1|1025.6|1025.1|1025.6|1025.1|1025.6|1025.1|16
1722882840000|2024-08-05 18:34:00|1025.5|1025|1025.4|1024.9|1025.5|1025|1025.4|1024.9|20
1722882850000|2024-08-05 18:34:10|||||||||14
1722882860000|2024-08-05 18:34:20|||||||||5
1722882870000|2024-08-05 18:34:30|||||||||10
1722882880000|2024-08-05 18:34:40|1025.5|1025|1025.4|1024.9|1025.5|1025|1025.4|1024.9|30
1722882890000|2024-08-05 18:34:50|1025.3|1024.8|1025.1|1024.6|1025.3|1024.8|1025.1|1024.6|33
1722882900000|2024-08-05 18:35:00|1025.2|1024.7|1025.1|1024.6|1025.3|1024.8|1025.1|1024.6|13
1722882910000|2024-08-05 18:35:10|1025.2|1024.7|1025.1|1024.6|1025.2|1024.7|1025.1|1024.6|33
1722882920000|2024-08-05 18:35:20|1025.2|1024.7|1025.3|1024.8|1025.3|1024.8|1025.2|1024.7|12
1722882930000|2024-08-05 18:35:30|1025.4|1024.9|1025.4|1024.9|1025.4|1024.9|1025.4|1024.9|6
1722882940000|2024-08-05 18:35:40|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|13
1722882950000|2024-08-05 18:35:50|1025.6|1025.1|1025.5|1025|1025.6|1025.1|1025.5|1025|7
1722882960000|2024-08-05 18:36:00|1025.4|1024.9|1025.4|1024.9|1025.5|1025|1025.4|1024.9|13
1722882970000|2024-08-05 18:36:10|1025.5|1025|1025.7|1025.2|1025.7|1025.2|1025.5|1025|37
1722882980000|2024-08-05 18:36:20|1025.6|1025.1|1025.6|1025.1|1025.6|1025.1|1025.6|1025.1|4
1722882990000|2024-08-05 18:36:30|1025.5|1025|1025.6|1025.1|1025.6|1025.1|1025.5|1025|14
1722883000000|2024-08-05 18:36:40|1025.7|1025.2|1025.8|1025.3|1025.8|1025.3|1025.7|1025.2|20
1722883010000|2024-08-05 18:36:50|1025.7|1025.2|1025.8|1025.3|1025.8|1025.3|1025.7|1025.2|5
1722883020000|2024-08-05 18:37:00|1025.7|1025.2|1025.6|1025.1|1025.7|1025.2|1025.5|1025|59
1722883030000|2024-08-05 18:37:10|1025.7|1025.2|1025.7|1025.2|1025.7|1025.2|1025.6|1025.1|7
1722883040000|2024-08-05 18:37:20|1025.6|1025.1|1025.4|1024.9|1025.6|1025.1|1025.4|1024.9|17
1722883050000|2024-08-05 18:37:30|1025.3|1024.8|1025.2|1024.7|1025.3|1024.8|1025.2|1024.7|6
1722883060000|2024-08-05 18:37:40|1025.1|1024.6|1024.9|1024.4|1025.1|1024.6|1024.9|1024.4|11
1722883070000|2024-08-05 18:37:50|1025|1024.5|1025.1|1024.6|1025.3|1024.8|1025|1024.5|50
1722883080000|2024-08-05 18:38:00|1025|1024.5|1025.1|1024.6|1025.1|1024.6|1025|1024.5|10
1722883090000|2024-08-05 18:38:10|1025.2|1024.7|1025.3|1024.8|1025.3|1024.8|1025.2|1024.7|10
1722883100000|2024-08-05 18:38:20|1025.2|1024.7|1024.9|1024.4|1025.2|1024.7|1024.9|1024.4|24
1722883110000|2024-08-05 18:38:30|1024.8|1024.3|1024.6|1024.1|1024.8|1024.3|1024.6|1024.1|28
1722883120000|2024-08-05 18:38:40|1024.7|1024.2|1024.7|1024.2|1024.7|1024.2|1024.7|1024.2|20
1722883130000|2024-08-05 18:38:50|1024.8|1024.3|1024.7|1024.2|1024.8|1024.3|1024.7|1024.2|16
1722883140000|2024-08-05 18:39:00|1024.6|1024.1|1024.6|1024.1|1024.6|1024.1|1024.6|1024.1|17
1722883150000|2024-08-05 18:39:10|1024.7|1024.2|1024.7|1024.2|1024.7|1024.2|1024.6|1024.1|30
1722883160000|2024-08-05 18:39:20|||||||||6
1722883170000|2024-08-05 18:39:30|1024.8|1024.3|1024.7|1024.2|1024.8|1024.3|1024.7|1024.2|17
1722883190000|2024-08-05 18:39:50|1024.8|1024.3|1024.7|1024.2|1024.8|1024.3|1024.7|1024.2|18
1722883200000|2024-08-05 18:40:00|||||||||29
1722883210000|2024-08-05 18:40:10|1024.8|1024.3|1024.3|1023.8|1024.8|1024.3|1024.3|1023.8|89
1722883220000|2024-08-05 18:40:20|1024.4|1023.9|1024.3|1023.8|1024.4|1023.9|1024.3|1023.8|5
1722883230000|2024-08-05 18:40:30|1024.2|1023.7|1024|1023.5|1024.2|1023.7|1024|1023.5|12
1722883240000|2024-08-05 18:40:40|||||||||12
1722883250000|2024-08-05 18:40:50|1024.1|1023.6|1024.2|1023.7|1024.2|1023.7|1024.1|1023.6|36
1722883260000|2024-08-05 18:41:00|1024.1|1023.6|1024|1023.5|1024.1|1023.6|1023.9|1023.4|22
1722883270000|2024-08-05 18:41:10|1024.1|1023.6|1024.1|1023.6|1024.1|1023.6|1024.1|1023.6|12
1722883280000|2024-08-05 18:41:20|1024|1023.5|1024|1023.5|1024.1|1023.6|1024|1023.5|23
1722883290000|2024-08-05 18:41:30|1024.1|1023.6|1024.3|1023.8|1024.3|1023.8|1024.1|1023.6|42
1722883300000|2024-08-05 18:41:40|||||||||1
1722883310000|2024-08-05 18:41:50|1024.4|1023.9|1024.1|1023.6|1024.4|1023.9|1024.1|1023.6|13
1722883320000|2024-08-05 18:42:00|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|10
1722883330000|2024-08-05 18:42:10|1023.9|1023.4|1023.8|1023.3|1023.9|1023.4|1023.8|1023.3|13
1722883340000|2024-08-05 18:42:20|1023.7|1023.2|1023.6|1023.1|1023.7|1023.2|1023.6|1023.1|19
1722883350000|2024-08-05 18:42:30|1023.5|1023|1023.5|1023|1023.5|1023|1023.3|1022.8|48
1722883360000|2024-08-05 18:42:40|1023.6|1023.1|1023.5|1023|1023.6|1023.1|1023.5|1023|19
1722883370000|2024-08-05 18:42:50|1023.4|1022.9|1023.5|1023|1023.6|1023.1|1023.4|1022.9|41
1722883380000|2024-08-05 18:43:00|1023.4|1022.9|1023.6|1023.1|1023.6|1023.1|1023.4|1022.9|38
1722883390000|2024-08-05 18:43:10|1023.5|1023|1023.5|1023|1023.5|1023|1023.4|1022.9|20
1722883400000|2024-08-05 18:43:20|1023.4|1022.9|1023.5|1023|1023.5|1023|1023.4|1022.9|59
1722883410000|2024-08-05 18:43:30|1023.6|1023.1|1023.5|1023|1023.6|1023.1|1023.5|1023|27
1722883420000|2024-08-05 18:43:40|||||||||10
1722883430000|2024-08-05 18:43:50|1023.4|1022.9|1023.4|1022.9|1023.4|1022.9|1023.4|1022.9|17
1722883440000|2024-08-05 18:44:00|1023.5|1023|1023|1022.5|1023.5|1023|1023|1022.5|56
1722883450000|2024-08-05 18:44:10|1022.9|1022.4|1022.9|1022.4|1023.1|1022.6|1022.9|1022.4|51
1722883460000|2024-08-05 18:44:20|1022.8|1022.3|1022.9|1022.4|1022.9|1022.4|1022.8|1022.3|54
1722883470000|2024-08-05 18:44:30|1023|1022.5|1022.9|1022.4|1023|1022.5|1022.9|1022.4|59
1722883480000|2024-08-05 18:44:40|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|42
1722883490000|2024-08-05 18:44:50|1022.9|1022.4|1022.9|1022.4|1022.9|1022.4|1022.9|1022.4|18
1722883500000|2024-08-05 18:45:00|1022.8|1022.3|1023.1|1022.6|1023.1|1022.6|1022.8|1022.3|73
1722883510000|2024-08-05 18:45:10|1023|1022.5|1023.2|1022.7|1023.2|1022.7|1023|1022.5|38
1722883520000|2024-08-05 18:45:20|1023.1|1022.6|1023|1022.5|1023.1|1022.6|1023|1022.5|8
1722883530000|2024-08-05 18:45:30|1022.9|1022.4|1022.7|1022.2|1022.9|1022.4|1022.7|1022.2|16
1722883540000|2024-08-05 18:45:40|1022.6|1022.1|1022.6|1022.1|1022.6|1022.1|1022.4|1021.9|30
1722883550000|2024-08-05 18:45:50|||||||||24
1722883560000|2024-08-05 18:46:00|1022.7|1022.2|1022.8|1022.3|1022.9|1022.4|1022.7|1022.2|195
1722883570000|2024-08-05 18:46:10|1022.9|1022.4|1022.6|1022.1|1022.9|1022.4|1022.6|1022.1|54
1722883580000|2024-08-05 18:46:20|1022.5|1022|1022.3|1021.8|1022.5|1022|1022.3|1021.8|18
1722883590000|2024-08-05 18:46:30|1022.2|1021.7|1022.2|1021.7|1022.3|1021.8|1022.2|1021.7|53
1722883600000|2024-08-05 18:46:40|1022.1|1021.6|1022.1|1021.6|1022.1|1021.6|1022.1|1021.6|14
1722883610000|2024-08-05 18:46:50|1022|1021.5|1022.1|1021.6|1022.1|1021.6|1021.9|1021.4|42
1722883620000|2024-08-05 18:47:00|1022.2|1021.7|1022.1|1021.6|1022.2|1021.7|1022.1|1021.6|42
1722883630000|2024-08-05 18:47:10|1022|1021.5|1022.4|1021.9|1022.4|1021.9|1021.9|1021.4|51
1722883640000|2024-08-05 18:47:20|1022.3|1021.8|1022.4|1021.9|1022.5|1022|1022.3|1021.8|36
1722883650000|2024-08-05 18:47:30|1022.5|1022|1022.7|1022.2|1022.7|1022.2|1022.5|1022|54
1722883660000|2024-08-05 18:47:40|1022.8|1022.3|1022.5|1022|1022.9|1022.4|1022.5|1022|29
1722883670000|2024-08-05 18:47:50|1022.6|1022.1|1022.9|1022.4|1022.9|1022.4|1022.6|1022.1|62
1722883680000|2024-08-05 18:48:00|1023|1022.5|1022.9|1022.4|1023|1022.5|1022.8|1022.3|68
1722883690000|2024-08-05 18:48:10|1023|1022.5|1022.8|1022.3|1023|1022.5|1022.8|1022.3|30
1722883700000|2024-08-05 18:48:20|1022.7|1022.2|1022.7|1022.2|1022.9|1022.4|1022.7|1022.2|29
1722883710000|2024-08-05 18:48:30|1022.6|1022.1|1022.7|1022.2|1022.7|1022.2|1022.6|1022.1|25
1722883720000|2024-08-05 18:48:40|1022.8|1022.3|1022.5|1022|1022.8|1022.3|1022.5|1022|25
1722883730000|2024-08-05 18:48:50|1022.6|1022.1|1022.5|1022|1022.6|1022.1|1022.5|1022|10
1722883740000|2024-08-05 18:49:00|1022.6|1022.1|1022.8|1022.3|1022.8|1022.3|1022.6|1022.1|41
1722883750000|2024-08-05 18:49:10|1022.9|1022.4|1022.6|1022.1|1022.9|1022.4|1022.6|1022.1|14
1722883760000|2024-08-05 18:49:20|1022.5|1022|1022.4|1021.9|1022.5|1022|1022.4|1021.9|25
1722883770000|2024-08-05 18:49:30|1022.3|1021.8|1022.2|1021.7|1022.3|1021.8|1022.2|1021.7|9
1722883780000|2024-08-05 18:49:40|1022.3|1021.8|1022.3|1021.8|1022.3|1021.8|1022.3|1021.8|9
1722883790000|2024-08-05 18:49:50|1022.2|1021.7|1022.3|1021.8|1022.3|1021.8|1022.2|1021.7|6
1722883800000|2024-08-05 18:50:00|1022.4|1021.9|1022.7|1022.2|1022.7|1022.2|1022.4|1021.9|42
1722883810000|2024-08-05 18:50:10|1022.8|1022.3|1022.6|1022.1|1022.8|1022.3|1022.6|1022.1|34
1722883820000|2024-08-05 18:50:20|||||||||13
1722883830000|2024-08-05 18:50:30|||||||||15
1722883840000|2024-08-05 18:50:40|1022.5|1022|1022.6|1022.1|1022.6|1022.1|1022.5|1022|31
1722883850000|2024-08-05 18:50:50|||||||||14
1722883860000|2024-08-05 18:51:00|1022.7|1022.2|1023|1022.5|1023|1022.5|1022.7|1022.2|77
1722883870000|2024-08-05 18:51:10|1022.9|1022.4|1022.8|1022.3|1022.9|1022.4|1022.8|1022.3|24
1722883880000|2024-08-05 18:51:20|1023|1022.5|1023.2|1022.7|1023.2|1022.7|1023|1022.5|49
1722883890000|2024-08-05 18:51:30|1023.3|1022.8|1023.4|1022.9|1023.4|1022.9|1023.2|1022.7|26
1722883900000|2024-08-05 18:51:40|1023.3|1022.8|1023.5|1023|1023.5|1023|1023.3|1022.8|18
1722883910000|2024-08-05 18:51:50|1023.6|1023.1|1023.6|1023.1|1023.6|1023.1|1023.6|1023.1|10
1722883920000|2024-08-05 18:52:00|1023.5|1023|1023.6|1023.1|1023.6|1023.1|1023.4|1022.9|43
1722883930000|2024-08-05 18:52:10|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|14
1722883940000|2024-08-05 18:52:20|1023.4|1022.9|1023.7|1023.2|1023.7|1023.2|1023.4|1022.9|11
1722883950000|2024-08-05 18:52:30|1023.6|1023.1|1023.7|1023.2|1023.7|1023.2|1023.6|1023.1|9
1722883960000|2024-08-05 18:52:40|1023.6|1023.1|1023.5|1023|1023.6|1023.1|1023.5|1023|25
1722883970000|2024-08-05 18:52:50|1023.4|1022.9|1023.3|1022.8|1023.4|1022.9|1023.3|1022.8|22
1722883980000|2024-08-05 18:53:00|1023.2|1022.7|1023.2|1022.7|1023.2|1022.7|1023.2|1022.7|19
1722883990000|2024-08-05 18:53:10|1023.3|1022.8|1023.3|1022.8|1023.3|1022.8|1023.3|1022.8|15
1722884000000|2024-08-05 18:53:20|1023.2|1022.7|1023.2|1022.7|1023.3|1022.8|1023.2|1022.7|15
1722884010000|2024-08-05 18:53:30|1023.3|1022.8|1023.2|1022.7|1023.3|1022.8|1023.2|1022.7|17
1722884020000|2024-08-05 18:53:40|1023.1|1022.6|1023.1|1022.6|1023.3|1022.8|1023.1|1022.6|22
1722884030000|2024-08-05 18:53:50|1023|1022.5|1023|1022.5|1023.1|1022.6|1023|1022.5|17
1722884040000|2024-08-05 18:54:00|1022.9|1022.4|1023.1|1022.6|1023.1|1022.6|1022.9|1022.4|25
1722884050000|2024-08-05 18:54:10|||||||||13
1722884060000|2024-08-05 18:54:20|1023.2|1022.7|1023|1022.5|1023.2|1022.7|1023|1022.5|22
1722884070000|2024-08-05 18:54:30|1023.1|1022.6|1022.8|1022.3|1023.1|1022.6|1022.8|1022.3|31
1722884080000|2024-08-05 18:54:40|1022.7|1022.2|1022.7|1022.2|1022.7|1022.2|1022.6|1022.1|16
1722884090000|2024-08-05 18:54:50|1022.6|1022.1|1022.6|1022.1|1022.6|1022.1|1022.6|1022.1|11
1722884100000|2024-08-05 18:55:00|||||||||16
1722884110000|2024-08-05 18:55:10|1022.5|1022|1022.7|1022.2|1022.7|1022.2|1022.5|1022|35
1722884120000|2024-08-05 18:55:20|1022.8|1022.3|1022.8|1022.3|1022.8|1022.3|1022.7|1022.2|30
1722884130000|2024-08-05 18:55:30|1022.7|1022.2|1022.6|1022.1|1022.7|1022.2|1022.5|1022|24
1722884140000|2024-08-05 18:55:40|1022.5|1022|1022.4|1021.9|1022.5|1022|1022.4|1021.9|22
1722884150000|2024-08-05 18:55:50|||||||||12
1722884160000|2024-08-05 18:56:00|1022.3|1021.8|1022.2|1021.7|1022.4|1021.9|1022.2|1021.7|35
1722884170000|2024-08-05 18:56:10|1022.3|1021.8|1022.3|1021.8|1022.4|1021.9|1022.3|1021.8|24
1722884180000|2024-08-05 18:56:20|1022.2|1021.7|1022.1|1021.6|1022.2|1021.7|1022.1|1021.6|69
1722884190000|2024-08-05 18:56:30|1022.2|1021.7|1022.1|1021.6|1022.2|1021.7|1022.1|1021.6|24
1722884200000|2024-08-05 18:56:40|1022|1021.5|1022.1|1021.6|1022.1|1021.6|1021.9|1021.4|32
1722884210000|2024-08-05 18:56:50|1022|1021.5|1021.9|1021.4|1022|1021.5|1021.9|1021.4|17
1722884220000|2024-08-05 18:57:00|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|14
1722884230000|2024-08-05 18:57:10|1022.1|1021.6|1021.9|1021.4|1022.1|1021.6|1021.9|1021.4|12
1722884240000|2024-08-05 18:57:20|1022|1021.5|1021.8|1021.3|1022.1|1021.6|1021.8|1021.3|25
1722884250000|2024-08-05 18:57:30|1021.9|1021.4|1021.7|1021.2|1021.9|1021.4|1021.7|1021.2|10
1722884260000|2024-08-05 18:57:40|1021.8|1021.3|1021.9|1021.4|1021.9|1021.4|1021.8|1021.3|13
1722884270000|2024-08-05 18:57:50|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|37
1722884280000|2024-08-05 18:58:00|||||||||10
1722884290000|2024-08-05 18:58:10|1022.1|1021.6|1022|1021.5|1022.1|1021.6|1022|1021.5|55
1722884300000|2024-08-05 18:58:20|1021.9|1021.4|1022.1|1021.6|1022.1|1021.6|1021.9|1021.4|27
1722884310000|2024-08-05 18:58:30|1022|1021.5|1021.9|1021.4|1022|1021.5|1021.9|1021.4|22
1722884320000|2024-08-05 18:58:40|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|33
1722884330000|2024-08-05 18:58:50|||||||||13
1722884340000|2024-08-05 18:59:00|1021.9|1021.4|1021.9|1021.4|1021.9|1021.4|1021.9|1021.4|22
1722884350000|2024-08-05 18:59:10|1021.8|1021.3|1021.9|1021.4|1021.9|1021.4|1021.8|1021.3|24
1722884360000|2024-08-05 18:59:20|1021.8|1021.3|1021.7|1021.2|1021.8|1021.3|1021.7|1021.2|11
1722884370000|2024-08-05 18:59:30|1021.6|1021.1|1021.7|1021.2|1021.7|1021.2|1021.6|1021.1|31
1722884380000|2024-08-05 18:59:40|||||||||5
1722884390000|2024-08-05 18:59:50|1021.6|1021.1|1021.7|1021.2|1021.7|1021.2|1021.6|1021.1|57
1722884400000|2024-08-05 19:00:00|1021.8|1021.3|1021.9|1021.4|1022|1021.5|1021.8|1021.3|193
1722884410000|2024-08-05 19:00:10|1022|1021.5|1022.2|1021.7|1022.2|1021.7|1022|1021.5|115
1722884420000|2024-08-05 19:00:20|1022.1|1021.6|1022.1|1021.6|1022.1|1021.6|1022.1|1021.6|23
1722884430000|2024-08-05 19:00:30|1022|1021.5|1022.2|1021.7|1022.2|1021.7|1022|1021.5|35
1722884440000|2024-08-05 19:00:40|1022.3|1021.8|1022.2|1021.7|1022.4|1021.9|1022.2|1021.7|46
1722884450000|2024-08-05 19:00:50|1022.1|1021.6|1021.9|1021.4|1022.1|1021.6|1021.9|1021.4|129
1722884460000|2024-08-05 19:01:00|1022|1021.5|1022.1|1021.6|1022.1|1021.6|1022|1021.5|59
1722884470000|2024-08-05 19:01:10|||||||||7
1722884480000|2024-08-05 19:01:20|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|11
1722884490000|2024-08-05 19:01:30|1021.9|1021.4|1021.8|1021.3|1021.9|1021.4|1021.7|1021.2|49
1722884500000|2024-08-05 19:01:40|1021.9|1021.4|1021.9|1021.4|1021.9|1021.4|1021.9|1021.4|10
1722884510000|2024-08-05 19:01:50|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|27
1722884520000|2024-08-05 19:02:00|1022.1|1021.6|1022.1|1021.6|1022.3|1021.8|1022.1|1021.6|59
1722884530000|2024-08-05 19:02:10|1022.2|1021.7|1022.5|1022|1022.5|1022|1022.2|1021.7|108
1722884540000|2024-08-05 19:02:20|1022.6|1022.1|1022.8|1022.3|1022.8|1022.3|1022.6|1022.1|75
1722884550000|2024-08-05 19:02:30|1022.9|1022.4|1022.9|1022.4|1023|1022.5|1022.9|1022.4|45
1722884560000|2024-08-05 19:02:40|1022.8|1022.3|1022.7|1022.2|1022.8|1022.3|1022.7|1022.2|28
1722884570000|2024-08-05 19:02:50|1022.8|1022.3|1022.8|1022.3|1022.9|1022.4|1022.8|1022.3|6
1722884580000|2024-08-05 19:03:00|1022.7|1022.2|1022.7|1022.2|1022.8|1022.3|1022.7|1022.2|68
1722884590000|2024-08-05 19:03:10|1022.6|1022.1|1022.7|1022.2|1022.7|1022.2|1022.6|1022.1|15
1722884600000|2024-08-05 19:03:20|1022.8|1022.3|1023|1022.5|1023|1022.5|1022.8|1022.3|30
1722884610000|2024-08-05 19:03:30|1022.9|1022.4|1023.1|1022.6|1023.1|1022.6|1022.9|1022.4|46
1722884620000|2024-08-05 19:03:40|1023|1022.5|1023.1|1022.6|1023.2|1022.7|1023|1022.5|29
1722884630000|2024-08-05 19:03:50|1023|1022.5|1023|1022.5|1023|1022.5|1022.9|1022.4|23
1722884640000|2024-08-05 19:04:00|1022.9|1022.4|1022.8|1022.3|1022.9|1022.4|1022.7|1022.2|32
1722884650000|2024-08-05 19:04:10|1022.9|1022.4|1022.9|1022.4|1023|1022.5|1022.9|1022.4|33
1722884660000|2024-08-05 19:04:20|1022.8|1022.3|1023|1022.5|1023|1022.5|1022.8|1022.3|24
1722884670000|2024-08-05 19:04:30|1023.1|1022.6|1023|1022.5|1023.1|1022.6|1022.9|1022.4|28
1722884680000|2024-08-05 19:04:40|1023.1|1022.6|1023.3|1022.8|1023.3|1022.8|1023.1|1022.6|21
1722884690000|2024-08-05 19:04:50|1023.4|1022.9|1023.5|1023|1023.5|1023|1023.4|1022.9|9
1722884700000|2024-08-05 19:05:00|1023.4|1022.9|1023.4|1022.9|1023.5|1023|1023.3|1022.8|33
1722884710000|2024-08-05 19:05:10|1023.5|1023|1023.3|1022.8|1023.5|1023|1023.3|1022.8|29
1722884720000|2024-08-05 19:05:20|1023.2|1022.7|1023.2|1022.7|1023.3|1022.8|1023.2|1022.7|86
1722884730000|2024-08-05 19:05:30|1023.1|1022.6|1023|1022.5|1023.1|1022.6|1023|1022.5|23
1722884740000|2024-08-05 19:05:40|1022.9|1022.4|1022.7|1022.2|1022.9|1022.4|1022.7|1022.2|37
1722884750000|2024-08-05 19:05:50|1022.8|1022.3|1022.9|1022.4|1022.9|1022.4|1022.8|1022.3|35
1722884760000|2024-08-05 19:06:00|1022.8|1022.3|1022.8|1022.3|1022.9|1022.4|1022.8|1022.3|46
1722884770000|2024-08-05 19:06:10|1022.7|1022.2|1022.6|1022.1|1022.7|1022.2|1022.5|1022|37
1722884780000|2024-08-05 19:06:20|1022.7|1022.2|1022.4|1021.9|1022.7|1022.2|1022.4|1021.9|60
1722884790000|2024-08-05 19:06:30|1022.3|1021.8|1022.3|1021.8|1022.3|1021.8|1022.1|1021.6|41
1722884800000|2024-08-05 19:06:40|||||||||6
1722884810000|2024-08-05 19:06:50|1022.4|1021.9|1022.3|1021.8|1022.4|1021.9|1022.3|1021.8|19
1722884820000|2024-08-05 19:07:00|1022.2|1021.7|1022.2|1021.7|1022.2|1021.7|1022.2|1021.7|30
1722884830000|2024-08-05 19:07:10|1022.1|1021.6|1022.1|1021.6|1022.1|1021.6|1022.1|1021.6|28
1722884840000|2024-08-05 19:07:20|1022.2|1021.7|1022.2|1021.7|1022.2|1021.7|1022.2|1021.7|23
1722884850000|2024-08-05 19:07:30|1022.1|1021.6|1021.9|1021.4|1022.1|1021.6|1021.9|1021.4|39
1722884860000|2024-08-05 19:07:40|1022.1|1021.6|1022.3|1021.8|1022.3|1021.8|1022.1|1021.6|194
1722884870000|2024-08-05 19:07:50|1022.2|1021.7|1022.1|1021.6|1022.2|1021.7|1022.1|1021.6|10
1722884880000|2024-08-05 19:08:00|1022.2|1021.7|1022.3|1021.8|1022.3|1021.8|1022.2|1021.7|40
1722884890000|2024-08-05 19:08:10|1022.2|1021.7|1022.3|1021.8|1022.3|1021.8|1022.2|1021.7|5
1722884900000|2024-08-05 19:08:20|1022.4|1021.9|1022.4|1021.9|1022.4|1021.9|1022.4|1021.9|20
1722884910000|2024-08-05 19:08:30|1022.3|1021.8|1022.3|1021.8|1022.3|1021.8|1022.3|1021.8|8
1722884920000|2024-08-05 19:08:40|||||||||5
1722884930000|2024-08-05 19:08:50|1022.4|1021.9|1022.4|1021.9|1022.4|1021.9|1022.4|1021.9|15
1722884940000|2024-08-05 19:09:00|1022.3|1021.8|1022|1021.5|1022.3|1021.8|1022|1021.5|37
1722884950000|2024-08-05 19:09:10|||||||||13
1722884960000|2024-08-05 19:09:20|1021.9|1021.4|1022.1|1021.6|1022.1|1021.6|1021.9|1021.4|56
1722884970000|2024-08-05 19:09:30|1022|1021.5|1022.1|1021.6|1022.1|1021.6|1022|1021.5|16
1722884980000|2024-08-05 19:09:40|1022.2|1021.7|1022|1021.5|1022.2|1021.7|1022|1021.5|57
1722884990000|2024-08-05 19:09:50|1022.1|1021.6|1022|1021.5|1022.1|1021.6|1022|1021.5|21
1722885000000|2024-08-05 19:10:00|1022.1|1021.6|1022|1021.5|1022.1|1021.6|1022|1021.5|31
1722885010000|2024-08-05 19:10:10|1022.1|1021.6|1022.1|1021.6|1022.1|1021.6|1022.1|1021.6|13
1722885020000|2024-08-05 19:10:20|1022.2|1021.7|1022.2|1021.7|1022.2|1021.7|1022.1|1021.6|27
1722885030000|2024-08-05 19:10:30|1022.3|1021.8|1022.3|1021.8|1022.3|1021.8|1022.2|1021.7|94
1722885040000|2024-08-05 19:10:40|1022.2|1021.7|1022.2|1021.7|1022.2|1021.7|1022.2|1021.7|23
1722885050000|2024-08-05 19:10:50|1022.1|1021.6|1022.1|1021.6|1022.1|1021.6|1022.1|1021.6|28
1722885060000|2024-08-05 19:11:00|1022|1021.5|1022.2|1021.7|1022.2|1021.7|1022|1021.5|76
1722885070000|2024-08-05 19:11:10|1022.1|1021.6|1022.2|1021.7|1022.2|1021.7|1022.1|1021.6|10
1722885080000|2024-08-05 19:11:20|1022.3|1021.8|1022.6|1022.1|1022.6|1022.1|1022.3|1021.8|46
1722885090000|2024-08-05 19:11:30|1022.5|1022|1022.6|1022.1|1022.6|1022.1|1022.5|1022|34
1722885100000|2024-08-05 19:11:40|1022.5|1022|1022.5|1022|1022.5|1022|1022.4|1021.9|71
1722885110000|2024-08-05 19:11:50|1022.6|1022.1|1022.7|1022.2|1022.7|1022.2|1022.6|1022.1|47
1722885120000|2024-08-05 19:12:00|1022.8|1022.3|1022.8|1022.3|1022.8|1022.3|1022.8|1022.3|125
1722885130000|2024-08-05 19:12:10|1022.9|1022.4|1022.7|1022.2|1023.1|1022.6|1022.7|1022.2|93
1722885140000|2024-08-05 19:12:20|1022.6|1022.1|1022.4|1021.9|1022.6|1022.1|1022.4|1021.9|37
1722885150000|2024-08-05 19:12:30|1022.5|1022|1022.6|1022.1|1022.6|1022.1|1022.5|1022|88
1722885160000|2024-08-05 19:12:40|1022.5|1022|1022.4|1021.9|1022.5|1022|1022.4|1021.9|36
1722885170000|2024-08-05 19:12:50|1022.3|1021.8|1022.2|1021.7|1022.3|1021.8|1022.2|1021.7|24
1722885180000|2024-08-05 19:13:00|1022.3|1021.8|1022.3|1021.8|1022.4|1021.9|1022.3|1021.8|45
1722885190000|2024-08-05 19:13:10|1022.2|1021.7|1022.1|1021.6|1022.3|1021.8|1022.1|1021.6|26
1722885200000|2024-08-05 19:13:20|1022.2|1021.7|1022.2|1021.7|1022.2|1021.7|1022.2|1021.7|29
1722885210000|2024-08-05 19:13:30|1022.3|1021.8|1022.3|1021.8|1022.3|1021.8|1022.3|1021.8|7
1722885220000|2024-08-05 19:13:40|||||||||34
1722885230000|2024-08-05 19:13:50|||||||||16
1722885240000|2024-08-05 19:14:00|1022.4|1021.9|1022.3|1021.8|1022.4|1021.9|1022.3|1021.8|46
1722885250000|2024-08-05 19:14:10|||||||||50
1722885260000|2024-08-05 19:14:20|1022.2|1021.7|1022.2|1021.7|1022.2|1021.7|1022.2|1021.7|37
1722885270000|2024-08-05 19:14:30|1022.1|1021.6|1022.1|1021.6|1022.1|1021.6|1022|1021.5|16
1722885280000|2024-08-05 19:14:40|1022|1021.5|1022|1021.5|1022|1021.5|1021.9|1021.4|28
1722885290000|2024-08-05 19:14:50|||||||||22
1722885300000|2024-08-05 19:15:00|1021.9|1021.4|1021.9|1021.4|1021.9|1021.4|1021.9|1021.4|28
1722885310000|2024-08-05 19:15:10|1022|1021.5|1022.2|1021.7|1022.2|1021.7|1021.9|1021.4|93
1722885320000|2024-08-05 19:15:20|1022.1|1021.6|1022.3|1021.8|1022.3|1021.8|1022.1|1021.6|79
1722885330000|2024-08-05 19:15:30|1022.4|1021.9|1022.5|1022|1022.6|1022.1|1022.4|1021.9|47
1722885340000|2024-08-05 19:15:40|1022.4|1021.9|1022.3|1021.8|1022.4|1021.9|1022.3|1021.8|32
1722885350000|2024-08-05 19:15:50|1022.2|1021.7|1022.3|1021.8|1022.3|1021.8|1022.2|1021.7|20
1722885360000|2024-08-05 19:16:00|1022.2|1021.7|1022.2|1021.7|1022.2|1021.7|1022.2|1021.7|18
1722885370000|2024-08-05 19:16:10|1022.3|1021.8|1022.3|1021.8|1022.3|1021.8|1022.3|1021.8|15
1722885380000|2024-08-05 19:16:20|1022.2|1021.7|1022.2|1021.7|1022.3|1021.8|1022.2|1021.7|31
1722885390000|2024-08-05 19:16:30|1022.1|1021.6|1022|1021.5|1022.1|1021.6|1022|1021.5|35
1722885400000|2024-08-05 19:16:40|1022.1|1021.6|1022.1|1021.6|1022.1|1021.6|1022.1|1021.6|47
1722885410000|2024-08-05 19:16:50|1022.2|1021.7|1022.1|1021.6|1022.2|1021.7|1022.1|1021.6|19
1722885420000|2024-08-05 19:17:00|1022|1021.5|1022.1|1021.6|1022.1|1021.6|1022|1021.5|38
1722885430000|2024-08-05 19:17:10|1022.2|1021.7|1022.2|1021.7|1022.2|1021.7|1022.2|1021.7|12
1722885440000|2024-08-05 19:17:20|1022.1|1021.6|1022.1|1021.6|1022.1|1021.6|1022.1|1021.6|36
1722885450000|2024-08-05 19:17:30|||||||||20
1722885460000|2024-08-05 19:17:40|||||||||19
1722885470000|2024-08-05 19:17:50|||||||||3
1722885480000|2024-08-05 19:18:00|1022.2|1021.7|1022.1|1021.6|1022.2|1021.7|1022.1|1021.6|11
1722885490000|2024-08-05 19:18:10|1022.2|1021.7|1022.2|1021.7|1022.2|1021.7|1022.2|1021.7|56
1722885500000|2024-08-05 19:18:20|1022.1|1021.6|1021.9|1021.4|1022.1|1021.6|1021.9|1021.4|55
1722885510000|2024-08-05 19:18:30|1022|1021.5|1021.9|1021.4|1022|1021.5|1021.9|1021.4|16
1722885520000|2024-08-05 19:18:40|1022|1021.5|1021.9|1021.4|1022|1021.5|1021.9|1021.4|13
1722885530000|2024-08-05 19:18:50|||||||||3
1722885540000|2024-08-05 19:19:00|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|19
1722885550000|2024-08-05 19:19:10|1021.9|1021.4|1022.4|1021.9|1022.4|1021.9|1021.9|1021.4|70
1722885560000|2024-08-05 19:19:20|1022.3|1021.8|1022.4|1021.9|1022.4|1021.9|1022.3|1021.8|18
1722885570000|2024-08-05 19:19:30|1022.5|1022|1022.5|1022|1022.5|1022|1022.4|1021.9|27
1722885580000|2024-08-05 19:19:40|1022.4|1021.9|1022.4|1021.9|1022.5|1022|1022.4|1021.9|19
1722885590000|2024-08-05 19:19:50|1022.3|1021.8|1022.3|1021.8|1022.3|1021.8|1022.3|1021.8|22
1722885600000|2024-08-05 19:20:00|||||||||13
1722885610000|2024-08-05 19:20:10|1022.4|1021.9|1022.6|1022.1|1022.6|1022.1|1022.4|1021.9|33
1722885620000|2024-08-05 19:20:20|1022.7|1022.2|1022.8|1022.3|1022.8|1022.3|1022.7|1022.2|39
1722885630000|2024-08-05 19:20:30|1022.9|1022.4|1023|1022.5|1023|1022.5|1022.9|1022.4|29
1722885640000|2024-08-05 19:20:40|1022.9|1022.4|1022.8|1022.3|1022.9|1022.4|1022.8|1022.3|64
1722885650000|2024-08-05 19:20:50|1022.9|1022.4|1022.8|1022.3|1022.9|1022.4|1022.8|1022.3|33
1722885660000|2024-08-05 19:21:00|1022.9|1022.4|1022.9|1022.4|1022.9|1022.4|1022.9|1022.4|23
1722885670000|2024-08-05 19:21:10|1022.8|1022.3|1023.2|1022.7|1023.2|1022.7|1022.8|1022.3|128
1722885680000|2024-08-05 19:21:20|1023.1|1022.6|1023.1|1022.6|1023.1|1022.6|1023.1|1022.6|50
1722885690000|2024-08-05 19:21:30|1023|1022.5|1022.9|1022.4|1023|1022.5|1022.9|1022.4|28
1722885700000|2024-08-05 19:21:40|1022.8|1022.3|1022.8|1022.3|1022.8|1022.3|1022.8|1022.3|19
1722885710000|2024-08-05 19:21:50|1022.7|1022.2|1022.8|1022.3|1022.8|1022.3|1022.7|1022.2|35
1722885720000|2024-08-05 19:22:00|1022.7|1022.2|1022.6|1022.1|1022.7|1022.2|1022.6|1022.1|15
1722885730000|2024-08-05 19:22:10|1022.7|1022.2|1022.6|1022.1|1022.7|1022.2|1022.6|1022.1|28
1722885740000|2024-08-05 19:22:20|1022.7|1022.2|1022.7|1022.2|1022.7|1022.2|1022.7|1022.2|25
1722885750000|2024-08-05 19:22:30|1022.6|1022.1|1022.8|1022.3|1022.8|1022.3|1022.5|1022|87
1722885760000|2024-08-05 19:22:40|1022.7|1022.2|1022.7|1022.2|1022.7|1022.2|1022.7|1022.2|13
1722885770000|2024-08-05 19:22:50|1022.8|1022.3|1022.8|1022.3|1022.8|1022.3|1022.8|1022.3|20
1722885780000|2024-08-05 19:23:00|1022.9|1022.4|1022.9|1022.4|1023|1022.5|1022.9|1022.4|57
1722885790000|2024-08-05 19:23:10|1022.8|1022.3|1022.8|1022.3|1022.8|1022.3|1022.8|1022.3|34
1722885800000|2024-08-05 19:23:20|1022.7|1022.2|1022.8|1022.3|1022.8|1022.3|1022.7|1022.2|24
1722885810000|2024-08-05 19:23:30|1022.9|1022.4|1022.9|1022.4|1022.9|1022.4|1022.9|1022.4|23
1722885820000|2024-08-05 19:23:40|1022.8|1022.3|1022.7|1022.2|1022.8|1022.3|1022.7|1022.2|36
1722885830000|2024-08-05 19:23:50|1022.8|1022.3|1022.7|1022.2|1022.8|1022.3|1022.6|1022.1|26
1722885840000|2024-08-05 19:24:00|1022.6|1022.1|1022.7|1022.2|1022.7|1022.2|1022.6|1022.1|33
1722885850000|2024-08-05 19:24:10|||||||||8
1722885860000|2024-08-05 19:24:20|1022.6|1022.1|1022.6|1022.1|1022.6|1022.1|1022.6|1022.1|23
1722885870000|2024-08-05 19:24:30|1022.7|1022.2|1022.7|1022.2|1022.7|1022.2|1022.7|1022.2|25
1722885880000|2024-08-05 19:24:40|1022.8|1022.3|1023.1|1022.6|1023.1|1022.6|1022.7|1022.2|67
1722885890000|2024-08-05 19:24:50|1023|1022.5|1023|1022.5|1023.1|1022.6|1023|1022.5|66
1722885900000|2024-08-05 19:25:00|1022.9|1022.4|1022.8|1022.3|1023|1022.5|1022.8|1022.3|26
1722885910000|2024-08-05 19:25:10|1022.7|1022.2|1022.6|1022.1|1022.7|1022.2|1022.6|1022.1|69
1722885920000|2024-08-05 19:25:20|||||||||13
1722885930000|2024-08-05 19:25:30|1022.7|1022.2|1022.7|1022.2|1022.7|1022.2|1022.7|1022.2|21
1722885940000|2024-08-05 19:25:40|||||||||37
1722885950000|2024-08-05 19:25:50|||||||||19
1722885960000|2024-08-05 19:26:00|1022.8|1022.3|1022.7|1022.2|1022.8|1022.3|1022.7|1022.2|14
1722885970000|2024-08-05 19:26:10|1022.8|1022.3|1022.8|1022.3|1022.8|1022.3|1022.8|1022.3|26
1722885980000|2024-08-05 19:26:20|1022.9|1022.4|1023|1022.5|1023|1022.5|1022.9|1022.4|25
1722885990000|2024-08-05 19:26:30|1022.9|1022.4|1022.9|1022.4|1022.9|1022.4|1022.9|1022.4|26
1722886000000|2024-08-05 19:26:40|||||||||14
1722886010000|2024-08-05 19:26:50|1023|1022.5|1023.1|1022.6|1023.1|1022.6|1023|1022.5|71
1722886020000|2024-08-05 19:27:00|1023.2|1022.7|1023.2|1022.7|1023.2|1022.7|1023.2|1022.7|57
1722886030000|2024-08-05 19:27:10|1023.3|1022.8|1023.2|1022.7|1023.3|1022.8|1023.2|1022.7|62
1722886040000|2024-08-05 19:27:20|1023.1|1022.6|1023.1|1022.6|1023.1|1022.6|1023.1|1022.6|43
1722886050000|2024-08-05 19:27:30|||||||||7
1722886060000|2024-08-05 19:27:40|1023.2|1022.7|1023.3|1022.8|1023.4|1022.9|1023.2|1022.7|49
1722886070000|2024-08-05 19:27:50|||||||||2
1722886080000|2024-08-05 19:28:00|1023.2|1022.7|1023.1|1022.6|1023.2|1022.7|1023.1|1022.6|42
1722886090000|2024-08-05 19:28:10|1023|1022.5|1022.9|1022.4|1023|1022.5|1022.9|1022.4|41
1722886100000|2024-08-05 19:28:20|1022.8|1022.3|1022.8|1022.3|1022.8|1022.3|1022.8|1022.3|16
1722886110000|2024-08-05 19:28:30|1022.9|1022.4|1022.9|1022.4|1022.9|1022.4|1022.9|1022.4|11
1722886120000|2024-08-05 19:28:40|||||||||4
1722886130000|2024-08-05 19:28:50|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|58
1722886140000|2024-08-05 19:29:00|1023.1|1022.6|1023.1|1022.6|1023.1|1022.6|1023.1|1022.6|111
1722886150000|2024-08-05 19:29:10|||||||||33
1722886160000|2024-08-05 19:29:20|1023.2|1022.7|1023.3|1022.8|1023.3|1022.8|1023.2|1022.7|41
1722886170000|2024-08-05 19:29:30|1023.4|1022.9|1023.5|1023|1023.5|1023|1023.4|1022.9|17
1722886180000|2024-08-05 19:29:40|1023.4|1022.9|1023.5|1023|1023.5|1023|1023.4|1022.9|30
1722886190000|2024-08-05 19:29:50|1023.6|1023.1|1023.6|1023.1|1023.6|1023.1|1023.5|1023|44
1722886200000|2024-08-05 19:30:00|1023.7|1023.2|1023.5|1023|1023.7|1023.2|1023.5|1023|119
1722886210000|2024-08-05 19:30:10|1023.4|1022.9|1023.4|1022.9|1023.4|1022.9|1023.4|1022.9|98
1722886220000|2024-08-05 19:30:20|1023.5|1023|1023.8|1023.3|1023.8|1023.3|1023.5|1023|131
1722886230000|2024-08-05 19:30:30|1023.9|1023.4|1024|1023.5|1024|1023.5|1023.9|1023.4|140
1722886240000|2024-08-05 19:30:40|1023.9|1023.4|1023.6|1023.1|1023.9|1023.4|1023.6|1023.1|74
1722886250000|2024-08-05 19:30:50|1023.5|1023|1023.4|1022.9|1023.5|1023|1023.4|1022.9|27
1722886260000|2024-08-05 19:31:00|1023.3|1022.8|1023.2|1022.7|1023.3|1022.8|1023.2|1022.7|19
1722886270000|2024-08-05 19:31:10|1023.1|1022.6|1022.8|1022.3|1023.1|1022.6|1022.8|1022.3|31
1722886280000|2024-08-05 19:31:20|1022.7|1022.2|1022.9|1022.4|1022.9|1022.4|1022.6|1022.1|40
1722886290000|2024-08-05 19:31:30|1022.8|1022.3|1022.6|1022.1|1022.8|1022.3|1022.6|1022.1|25
1722886300000|2024-08-05 19:31:40|1022.5|1022|1022.6|1022.1|1022.6|1022.1|1022.5|1022|19
1722886310000|2024-08-05 19:31:50|1022.7|1022.2|1022.9|1022.4|1022.9|1022.4|1022.7|1022.2|25
1722886320000|2024-08-05 19:32:00|1022.8|1022.3|1022.8|1022.3|1022.8|1022.3|1022.7|1022.2|8
1722886330000|2024-08-05 19:32:10|1022.7|1022.2|1022.7|1022.2|1022.7|1022.2|1022.6|1022.1|18
1722886340000|2024-08-05 19:32:20|1022.8|1022.3|1022.9|1022.4|1022.9|1022.4|1022.8|1022.3|26
1722886350000|2024-08-05 19:32:30|1022.8|1022.3|1022.8|1022.3|1022.8|1022.3|1022.8|1022.3|30
1722886360000|2024-08-05 19:32:40|1022.7|1022.2|1022.5|1022|1022.7|1022.2|1022.5|1022|24
1722886370000|2024-08-05 19:32:50|1022.6|1022.1|1022.5|1022|1022.6|1022.1|1022.5|1022|11
1722886380000|2024-08-05 19:33:00|||||||||12
1722886390000|2024-08-05 19:33:10|1022.4|1021.9|1022.5|1022|1022.5|1022|1022.4|1021.9|19
1722886400000|2024-08-05 19:33:20|||||||||11
1722886410000|2024-08-05 19:33:30|1022.6|1022.1|1022.6|1022.1|1022.6|1022.1|1022.6|1022.1|17
1722886420000|2024-08-05 19:33:40|||||||||26
1722886430000|2024-08-05 19:33:50|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|4
1722886440000|2024-08-05 19:34:00|1022.6|1022.1|1022.9|1022.4|1022.9|1022.4|1022.6|1022.1|20
1722886450000|2024-08-05 19:34:10|1022.8|1022.3|1022.8|1022.3|1022.8|1022.3|1022.8|1022.3|19
1722886460000|2024-08-05 19:34:20|1022.9|1022.4|1023|1022.5|1023|1022.5|1022.9|1022.4|12
1722886470000|2024-08-05 19:34:30|1022.9|1022.4|1022.8|1022.3|1022.9|1022.4|1022.8|1022.3|12
1722886480000|2024-08-05 19:34:40|1022.9|1022.4|1022.8|1022.3|1022.9|1022.4|1022.7|1022.2|23
1722886490000|2024-08-05 19:34:50|1022.9|1022.4|1023.2|1022.7|1023.2|1022.7|1022.9|1022.4|17
1722886500000|2024-08-05 19:35:00|1023.1|1022.6|1023.1|1022.6|1023.2|1022.7|1023|1022.5|35
1722886510000|2024-08-05 19:35:10|1023|1022.5|1022.8|1022.3|1023|1022.5|1022.8|1022.3|11
1722886520000|2024-08-05 19:35:20|1023|1022.5|1023|1022.5|1023|1022.5|1022.9|1022.4|30
1722886530000|2024-08-05 19:35:30|1022.9|1022.4|1023|1022.5|1023|1022.5|1022.9|1022.4|18
1722886540000|2024-08-05 19:35:40|1023.1|1022.6|1023.2|1022.7|1023.2|1022.7|1023.1|1022.6|18
1722886550000|2024-08-05 19:35:50|1023.1|1022.6|1023.2|1022.7|1023.2|1022.7|1023.1|1022.6|18
1722886560000|2024-08-05 19:36:00|1023.3|1022.8|1023.3|1022.8|1023.3|1022.8|1023.3|1022.8|32
1722886570000|2024-08-05 19:36:10|||||||||17
1722886580000|2024-08-05 19:36:20|||||||||22
1722886590000|2024-08-05 19:36:30|1023.4|1022.9|1023.3|1022.8|1023.4|1022.9|1023.3|1022.8|18
1722886600000|2024-08-05 19:36:40|1023.4|1022.9|1023.5|1023|1023.5|1023|1023.4|1022.9|20
1722886610000|2024-08-05 19:36:50|1023.4|1022.9|1023.5|1023|1023.5|1023|1023.4|1022.9|20
1722886620000|2024-08-05 19:37:00|1023.4|1022.9|1023.5|1023|1023.5|1023|1023.4|1022.9|18
1722886630000|2024-08-05 19:37:10|1023.6|1023.1|1023.5|1023|1023.6|1023.1|1023.5|1023|15
1722886640000|2024-08-05 19:37:20|||||||||27
1722886650000|2024-08-05 19:37:30|1023.6|1023.1|1023.5|1023|1023.6|1023.1|1023.5|1023|12
1722886660000|2024-08-05 19:37:40|1023.6|1023.1|1023.6|1023.1|1023.6|1023.1|1023.6|1023.1|11
1722886670000|2024-08-05 19:37:50|1023.5|1023|1023.6|1023.1|1023.7|1023.2|1023.5|1023|67
1722886680000|2024-08-05 19:38:00|1023.7|1023.2|1023.4|1022.9|1023.8|1023.3|1023.4|1022.9|76
1722886690000|2024-08-05 19:38:10|1023.3|1022.8|1023.3|1022.8|1023.4|1022.9|1023.3|1022.8|53
1722886700000|2024-08-05 19:38:20|1023.2|1022.7|1023.3|1022.8|1023.3|1022.8|1023.2|1022.7|43
1722886710000|2024-08-05 19:38:30|1023.2|1022.7|1023.1|1022.6|1023.2|1022.7|1023|1022.5|29
1722886720000|2024-08-05 19:38:40|1023.2|1022.7|1022.8|1022.3|1023.2|1022.7|1022.8|1022.3|51
1722886730000|2024-08-05 19:38:50|1022.9|1022.4|1023.1|1022.6|1023.1|1022.6|1022.9|1022.4|25
1722886740000|2024-08-05 19:39:00|1023|1022.5|1023.1|1022.6|1023.1|1022.6|1023|1022.5|22
1722886750000|2024-08-05 19:39:10|1023.2|1022.7|1023.1|1022.6|1023.3|1022.8|1023.1|1022.6|19
1722886760000|2024-08-05 19:39:20|||||||||14
1722886770000|2024-08-05 19:39:30|1023.2|1022.7|1023.2|1022.7|1023.2|1022.7|1023.2|1022.7|48
1722886780000|2024-08-05 19:39:40|1023.3|1022.8|1023.4|1022.9|1023.4|1022.9|1023.3|1022.8|21
1722886790000|2024-08-05 19:39:50|1023.3|1022.8|1023.3|1022.8|1023.3|1022.8|1023.3|1022.8|26
1722886800000|2024-08-05 19:40:00|1023.4|1022.9|1023.4|1022.9|1023.5|1023|1023.3|1022.8|39
1722886810000|2024-08-05 19:40:10|1023.5|1023|1023.5|1023|1023.6|1023.1|1023.5|1023|28
1722886820000|2024-08-05 19:40:20|1023.6|1023.1|1023.5|1023|1023.6|1023.1|1023.5|1023|37
1722886830000|2024-08-05 19:40:30|1023.4|1022.9|1023.4|1022.9|1023.4|1022.9|1023.4|1022.9|80
1722886840000|2024-08-05 19:40:40|1023.3|1022.8|1023.3|1022.8|1023.3|1022.8|1023.3|1022.8|39
1722886850000|2024-08-05 19:40:50|1023.2|1022.7|1023.1|1022.6|1023.2|1022.7|1023|1022.5|45
1722886860000|2024-08-05 19:41:00|1023|1022.5|1022.9|1022.4|1023|1022.5|1022.9|1022.4|25
1722886870000|2024-08-05 19:41:10|1023|1022.5|1022.8|1022.3|1023|1022.5|1022.8|1022.3|39
1722886880000|2024-08-05 19:41:20|1022.7|1022.2|1022.7|1022.2|1022.7|1022.2|1022.7|1022.2|2
1722886890000|2024-08-05 19:41:30|1022.8|1022.3|1022.9|1022.4|1022.9|1022.4|1022.8|1022.3|53
1722886900000|2024-08-05 19:41:40|1023|1022.5|1022.9|1022.4|1023|1022.5|1022.9|1022.4|37
1722886910000|2024-08-05 19:41:50|1022.8|1022.3|1022.8|1022.3|1022.8|1022.3|1022.7|1022.2|30
1722886920000|2024-08-05 19:42:00|1022.7|1022.2|1022.7|1022.2|1022.7|1022.2|1022.7|1022.2|14
1722886930000|2024-08-05 19:42:10|1022.6|1022.1|1022.6|1022.1|1022.6|1022.1|1022.6|1022.1|44
1722886940000|2024-08-05 19:42:20|1022.7|1022.2|1022.7|1022.2|1022.7|1022.2|1022.7|1022.2|40
1722886950000|2024-08-05 19:42:30|1022.6|1022.1|1022.6|1022.1|1022.6|1022.1|1022.6|1022.1|9
1722886960000|2024-08-05 19:42:40|1022.7|1022.2|1022.8|1022.3|1022.8|1022.3|1022.7|1022.2|33
1722886970000|2024-08-05 19:42:50|1022.7|1022.2|1022.7|1022.2|1022.7|1022.2|1022.7|1022.2|11
1722886980000|2024-08-05 19:43:00|1022.9|1022.4|1022.8|1022.3|1022.9|1022.4|1022.8|1022.3|16
1722886990000|2024-08-05 19:43:10|1022.7|1022.2|1022.7|1022.2|1022.7|1022.2|1022.6|1022.1|45
1722887000000|2024-08-05 19:43:20|1022.6|1022.1|1022.7|1022.2|1022.7|1022.2|1022.6|1022.1|11
1722887010000|2024-08-05 19:43:30|1022.8|1022.3|1022.8|1022.3|1022.8|1022.3|1022.8|1022.3|18
1722887020000|2024-08-05 19:43:40|1022.7|1022.2|1022.6|1022.1|1022.7|1022.2|1022.6|1022.1|50
1722887030000|2024-08-05 19:43:50|1022.5|1022|1022.5|1022|1022.5|1022|1022.4|1021.9|18
1722887040000|2024-08-05 19:44:00|1022.6|1022.1|1022.5|1022|1022.6|1022.1|1022.5|1022|29
1722887050000|2024-08-05 19:44:10|1022.6|1022.1|1022.6|1022.1|1022.7|1022.2|1022.6|1022.1|20
1722887060000|2024-08-05 19:44:20|1022.5|1022|1022.4|1021.9|1022.5|1022|1022.4|1021.9|30
1722887070000|2024-08-05 19:44:30|1022.3|1021.8|1022.4|1021.9|1022.4|1021.9|1022.3|1021.8|15
1722887080000|2024-08-05 19:44:40|1022.5|1022|1022.7|1022.2|1022.7|1022.2|1022.5|1022|35
1722887090000|2024-08-05 19:44:50|1022.6|1022.1|1022.5|1022|1022.6|1022.1|1022.4|1021.9|19
1722887100000|2024-08-05 19:45:00|1022.4|1021.9|1022.4|1021.9|1022.4|1021.9|1022.4|1021.9|3
1722887110000|2024-08-05 19:45:10|1022.5|1022|1022.8|1022.3|1022.8|1022.3|1022.5|1022|92
1722887120000|2024-08-05 19:45:20|1022.9|1022.4|1022.8|1022.3|1022.9|1022.4|1022.8|1022.3|112
1722887130000|2024-08-05 19:45:30|1022.9|1022.4|1022.9|1022.4|1023|1022.5|1022.9|1022.4|56
1722887140000|2024-08-05 19:45:40|1023|1022.5|1023|1022.5|1023.1|1022.6|1023|1022.5|122
1722887150000|2024-08-05 19:45:50|1022.9|1022.4|1022.8|1022.3|1023|1022.5|1022.8|1022.3|115
1722887160000|2024-08-05 19:46:00|1022.7|1022.2|1022.7|1022.2|1022.8|1022.3|1022.6|1022.1|45
1722887170000|2024-08-05 19:46:10|1022.6|1022.1|1022.7|1022.2|1022.7|1022.2|1022.5|1022|42
1722887180000|2024-08-05 19:46:20|1022.8|1022.3|1022.9|1022.4|1023|1022.5|1022.7|1022.2|129
1722887190000|2024-08-05 19:46:30|1022.8|1022.3|1022.7|1022.2|1022.9|1022.4|1022.7|1022.2|32
1722887200000|2024-08-05 19:46:40|1022.6|1022.1|1022.6|1022.1|1022.6|1022.1|1022.6|1022.1|9
1722887210000|2024-08-05 19:46:50|1022.7|1022.2|1022.7|1022.2|1022.8|1022.3|1022.7|1022.2|24
1722887220000|2024-08-05 19:47:00|1022.6|1022.1|1022.7|1022.2|1022.7|1022.2|1022.6|1022.1|39
1722887230000|2024-08-05 19:47:10|1022.6|1022.1|1022.6|1022.1|1022.7|1022.2|1022.5|1022|30
1722887240000|2024-08-05 19:47:20|1022.7|1022.2|1022.5|1022|1022.7|1022.2|1022.5|1022|29
1722887250000|2024-08-05 19:47:30|1022.6|1022.1|1022.6|1022.1|1022.6|1022.1|1022.4|1021.9|55
1722887260000|2024-08-05 19:47:40|1022.5|1022|1022.5|1022|1022.5|1022|1022.4|1021.9|28
1722887270000|2024-08-05 19:47:50|1022.6|1022.1|1022.5|1022|1022.6|1022.1|1022.5|1022|28
1722887280000|2024-08-05 19:48:00|1022.6|1022.1|1022.6|1022.1|1022.6|1022.1|1022.6|1022.1|42
1722887290000|2024-08-05 19:48:10|||||||||33
1722887300000|2024-08-05 19:48:20|1022.5|1022|1022.4|1021.9|1022.6|1022.1|1022.4|1021.9|28
1722887310000|2024-08-05 19:48:30|1022.5|1022|1022.5|1022|1022.6|1022.1|1022.5|1022|68
1722887320000|2024-08-05 19:48:40|1022.4|1021.9|1022.4|1021.9|1022.4|1021.9|1022.4|1021.9|3
1722887330000|2024-08-05 19:48:50|1022.3|1021.8|1022.3|1021.8|1022.3|1021.8|1022.3|1021.8|19
1722887340000|2024-08-05 19:49:00|1022.4|1021.9|1022.4|1021.9|1022.5|1022|1022.4|1021.9|42
1722887350000|2024-08-05 19:49:10|1022.3|1021.8|1022.8|1022.3|1022.8|1022.3|1022.3|1021.8|107
1722887360000|2024-08-05 19:49:20|1022.7|1022.2|1022.9|1022.4|1023.1|1022.6|1022.7|1022.2|101
1722887370000|2024-08-05 19:49:30|1023|1022.5|1022.8|1022.3|1023|1022.5|1022.8|1022.3|57
1722887380000|2024-08-05 19:49:40|1022.7|1022.2|1022.8|1022.3|1022.9|1022.4|1022.7|1022.2|80
1722887390000|2024-08-05 19:49:50|1022.7|1022.2|1022.7|1022.2|1022.8|1022.3|1022.7|1022.2|44
1722887400000|2024-08-05 19:50:00|1022.8|1022.3|1022.6|1022.1|1022.8|1022.3|1022.5|1022|247
1722887410000|2024-08-05 19:50:10|1022.7|1022.2|1022.8|1022.3|1022.9|1022.4|1022.7|1022.2|106
1722887420000|2024-08-05 19:50:20|1022.9|1022.4|1023.4|1022.9|1023.4|1022.9|1022.9|1022.4|92
1722887430000|2024-08-05 19:50:30|1023.3|1022.8|1023.7|1023.2|1023.7|1023.2|1023.3|1022.8|290
1722887440000|2024-08-05 19:50:40|1023.6|1023.1|1023.5|1023|1023.7|1023.2|1023.5|1023|169
1722887450000|2024-08-05 19:50:50|1023.4|1022.9|1023.3|1022.8|1023.4|1022.9|1023.3|1022.8|75
1722887460000|2024-08-05 19:51:00|1023.4|1022.9|1023.8|1023.3|1023.8|1023.3|1023.4|1022.9|87
1722887470000|2024-08-05 19:51:10|1023.7|1023.2|1024|1023.5|1024|1023.5|1023.7|1023.2|144
1722887480000|2024-08-05 19:51:20|1023.9|1023.4|1023.8|1023.3|1024|1023.5|1023.8|1023.3|44
1722887490000|2024-08-05 19:51:30|1023.7|1023.2|1023.7|1023.2|1023.8|1023.3|1023.7|1023.2|56
1722887500000|2024-08-05 19:51:40|1023.8|1023.3|1023.4|1022.9|1023.8|1023.3|1023.4|1022.9|68
1722887510000|2024-08-05 19:51:50|1023.5|1023|1023.4|1022.9|1023.5|1023|1023.4|1022.9|58
1722887520000|2024-08-05 19:52:00|1023.3|1022.8|1023.3|1022.8|1023.4|1022.9|1023.1|1022.6|91
1722887530000|2024-08-05 19:52:10|1023.2|1022.7|1023.3|1022.8|1023.3|1022.8|1023.2|1022.7|23
1722887540000|2024-08-05 19:52:20|1023.2|1022.7|1023.2|1022.7|1023.3|1022.8|1023.2|1022.7|57
1722887550000|2024-08-05 19:52:30|1023.1|1022.6|1023.3|1022.8|1023.3|1022.8|1023.1|1022.6|51
1722887560000|2024-08-05 19:52:40|1023.4|1022.9|1023.3|1022.8|1023.4|1022.9|1023.3|1022.8|111
1722887570000|2024-08-05 19:52:50|1023.4|1022.9|1023.4|1022.9|1023.5|1023|1023.4|1022.9|63
1722887580000|2024-08-05 19:53:00|1023.3|1022.8|1023.4|1022.9|1023.4|1022.9|1023.3|1022.8|109
1722887590000|2024-08-05 19:53:10|1023.5|1023|1023.4|1022.9|1023.5|1023|1023.3|1022.8|56
1722887600000|2024-08-05 19:53:20|1023.5|1023|1023.3|1022.8|1023.5|1023|1023.2|1022.7|176
1722887610000|2024-08-05 19:53:30|1023.2|1022.7|1023.5|1023|1023.5|1023|1023.2|1022.7|280
1722887620000|2024-08-05 19:53:40|1023.4|1022.9|1023.4|1022.9|1023.5|1023|1023.4|1022.9|37
1722887630000|2024-08-05 19:53:50|1023.5|1023|1023.5|1023|1023.6|1023.1|1023.5|1023|79
1722887640000|2024-08-05 19:54:00|1023.4|1022.9|1023.3|1022.8|1023.5|1023|1023.3|1022.8|93
1722887650000|2024-08-05 19:54:10|1023.4|1022.9|1023.5|1023|1023.5|1023|1023.3|1022.8|83
1722887660000|2024-08-05 19:54:20|1023.6|1023.1|1023.6|1023.1|1023.6|1023.1|1023.5|1023|63
1722887670000|2024-08-05 19:54:30|1023.7|1023.2|1023.6|1023.1|1023.7|1023.2|1023.6|1023.1|152
1722887680000|2024-08-05 19:54:40|1023.5|1023|1023.6|1023.1|1023.6|1023.1|1023.4|1022.9|120
1722887690000|2024-08-05 19:54:50|1023.5|1023|1023.5|1023|1023.6|1023.1|1023.5|1023|174
1722887700000|2024-08-05 19:55:00|1023.6|1023.1|1023.8|1023.3|1024|1023.5|1023.6|1023.1|583
1722887710000|2024-08-05 19:55:10|1023.9|1023.4|1023.9|1023.4|1023.9|1023.4|1023.9|1023.4|180
1722887720000|2024-08-05 19:55:20|1024|1023.5|1024.1|1023.6|1024.2|1023.7|1024|1023.5|372
1722887730000|2024-08-05 19:55:30|1024|1023.5|1023.8|1023.3|1024|1023.5|1023.7|1023.2|75
1722887740000|2024-08-05 19:55:40|1023.7|1023.2|1023.7|1023.2|1023.7|1023.2|1023.7|1023.2|86
1722887750000|2024-08-05 19:55:50|1023.6|1023.1|1023.6|1023.1|1023.7|1023.2|1023.5|1023|166
1722887760000|2024-08-05 19:56:00|1023.7|1023.2|1023.5|1023|1023.7|1023.2|1023.5|1023|92
1722887770000|2024-08-05 19:56:10|1023.6|1023.1|1023.6|1023.1|1023.6|1023.1|1023.5|1023|55
1722887780000|2024-08-05 19:56:20|1023.7|1023.2|1023.8|1023.3|1023.8|1023.3|1023.7|1023.2|56
1722887790000|2024-08-05 19:56:30|1023.7|1023.2|1023.8|1023.3|1023.9|1023.4|1023.7|1023.2|218
1722887800000|2024-08-05 19:56:40|1023.9|1023.4|1023.9|1023.4|1024|1023.5|1023.9|1023.4|49
1722887810000|2024-08-05 19:56:50|1023.8|1023.3|1023.8|1023.3|1023.8|1023.3|1023.7|1023.2|39
1722887820000|2024-08-05 19:57:00|1023.7|1023.2|1023.9|1023.4|1023.9|1023.4|1023.7|1023.2|32
1722887830000|2024-08-05 19:57:10|1023.8|1023.3|1023.8|1023.3|1023.8|1023.3|1023.7|1023.2|69
1722887840000|2024-08-05 19:57:20|1023.7|1023.2|1023.5|1023|1023.7|1023.2|1023.5|1023|157
1722887850000|2024-08-05 19:57:30|1023.4|1022.9|1023.5|1023|1023.5|1023|1023.3|1022.8|67
1722887860000|2024-08-05 19:57:40|1023.6|1023.1|1023.7|1023.2|1023.7|1023.2|1023.5|1023|145
1722887870000|2024-08-05 19:57:50|1023.6|1023.1|1024|1023.5|1024|1023.5|1023.5|1023|215
1722887880000|2024-08-05 19:58:00|1024.1|1023.6|1024|1023.5|1024.2|1023.7|1024|1023.5|128
1722887890000|2024-08-05 19:58:10|1023.9|1023.4|1024|1023.5|1024|1023.5|1023.8|1023.3|341
1722887900000|2024-08-05 19:58:20|1024.1|1023.6|1024.1|1023.6|1024.2|1023.7|1024.1|1023.6|111
1722887910000|2024-08-05 19:58:30|1024|1023.5|1024.2|1023.7|1024.2|1023.7|1023.9|1023.4|177
1722887920000|2024-08-05 19:58:40|1024.1|1023.6|1024.3|1023.8|1024.3|1023.8|1024.1|1023.6|229
1722887930000|2024-08-05 19:58:50|1024.2|1023.7|1024|1023.5|1024.3|1023.8|1023.9|1023.4|205
1722887940000|2024-08-05 19:59:00|1023.9|1023.4|1023.7|1023.2|1024|1023.5|1023.7|1023.2|497
1722887950000|2024-08-05 19:59:10|1023.8|1023.3|1024|1023.5|1024.1|1023.6|1023.7|1023.2|593
1722887960000|2024-08-05 19:59:20|1023.9|1023.4|1023.9|1023.4|1024|1023.5|1023.9|1023.4|398
1722887970000|2024-08-05 19:59:30|1023.8|1023.3|1023.9|1023.4|1023.9|1023.4|1023.7|1023.2|465
1722887980000|2024-08-05 19:59:40|1024|1023.5|1024|1023.5|1024.1|1023.6|1023.8|1023.3|763
1722887990000|2024-08-05 19:59:50|1024.1|1023.6|1024.7|1024.2|1024.7|1024.2|1024|1023.5|2559
1722888000000|2024-08-05 20:00:00|1025.1|1023.1|1025.1|1023.1|1025.5|1023.5|1024.8|1022.8|1736
1722888010000|2024-08-05 20:00:10|1025|1023|1025|1023|1025.1|1023.1|1024.9|1022.9|205
1722888020000|2024-08-05 20:00:20|1024.9|1022.9|1025.1|1023.1|1025.1|1023.1|1024.8|1022.8|244
1722888030000|2024-08-05 20:00:30|1025|1023|1025.1|1023.1|1025.2|1023.2|1025|1023|116
1722888040000|2024-08-05 20:00:40|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1025.2|1023.2|51
1722888050000|2024-08-05 20:00:50|1025.4|1023.4|1025.9|1023.9|1025.9|1023.9|1025.3|1023.3|217
1722888060000|2024-08-05 20:01:00|1026|1024|1025.8|1023.8|1026|1024|1025.8|1023.8|90
1722888070000|2024-08-05 20:01:10|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.8|1023.8|22
1722888080000|2024-08-05 20:01:20|1026|1024|1026.1|1024.1|1026.1|1024.1|1025.9|1023.9|24
1722888090000|2024-08-05 20:01:30|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.2|1024.2|15
1722888100000|2024-08-05 20:01:40|1026.4|1024.4|1026.2|1024.2|1026.5|1024.5|1026.2|1024.2|25
1722888110000|2024-08-05 20:01:50|1026.3|1024.3|1026.3|1024.3|1026.4|1024.4|1026.3|1024.3|12
1722888120000|2024-08-05 20:02:00|1026.4|1024.4|1026.3|1024.3|1026.4|1024.4|1026.3|1024.3|34
1722888130000|2024-08-05 20:02:10|1026.4|1024.4|1026.4|1024.4|1026.5|1024.5|1026.4|1024.4|16
1722888140000|2024-08-05 20:02:20|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|21
1722888150000|2024-08-05 20:02:30|1026.2|1024.2|1026.1|1024.1|1026.2|1024.2|1026.1|1024.1|7
1722888160000|2024-08-05 20:02:40|1026|1024|1026|1024|1026|1024|1026|1024|2
1722888170000|2024-08-05 20:02:50|1026.1|1024.1|1026.2|1024.2|1026.2|1024.2|1026.1|1024.1|4
1722888190000|2024-08-05 20:03:10|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|18
1722888210000|2024-08-05 20:03:30|1026.5|1024.5|1026.4|1024.4|1026.5|1024.5|1026.4|1024.4|11
1722888220000|2024-08-05 20:03:40|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1
1722888230000|2024-08-05 20:03:50|||||||||1
1722888270000|2024-08-05 20:04:30|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|3
1722888280000|2024-08-05 20:04:40|||||||||3
1722888290000|2024-08-05 20:04:50|1026.3|1024.3|1026.2|1024.2|1026.3|1024.3|1026.2|1024.2|13
1722888320000|2024-08-05 20:05:20|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|1
1722888330000|2024-08-05 20:05:30|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|4
1722888340000|2024-08-05 20:05:40|||||||||4
1722888350000|2024-08-05 20:05:50|1026.8|1024.8|1027|1025|1027|1025|1026.8|1024.8|32
1722888360000|2024-08-05 20:06:00|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|4
1722888370000|2024-08-05 20:06:10|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|24
1722888380000|2024-08-05 20:06:20|1026.7|1024.7|1026.6|1024.6|1026.7|1024.7|1026.6|1024.6|20
1722888390000|2024-08-05 20:06:30|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|1026.4|1024.4|25
1722888400000|2024-08-05 20:06:40|1026.4|1024.4|1026.5|1024.5|1026.5|1024.5|1026.4|1024.4|34
1722888410000|2024-08-05 20:06:50|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|6
1722888420000|2024-08-05 20:07:00|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|1026.4|1024.4|126
1722888430000|2024-08-05 20:07:10|1026.7|1024.7|1026.8|1024.8|1026.9|1024.9|1026.7|1024.7|157
1722888440000|2024-08-05 20:07:20|1026.7|1024.7|1026.6|1024.6|1026.7|1024.7|1026.6|1024.6|18
1722888450000|2024-08-05 20:07:30|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|5
1722888460000|2024-08-05 20:07:40|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|5
1722888470000|2024-08-05 20:07:50|1026.8|1024.8|1026.9|1024.9|1026.9|1024.9|1026.8|1024.8|7
1722888480000|2024-08-05 20:08:00|1027.1|1025.1|1027.3|1025.3|1027.4|1025.4|1027.1|1025.1|36
1722888490000|2024-08-05 20:08:10|1027.4|1025.4|1027.3|1025.3|1027.4|1025.4|1027.3|1025.3|16
1722888500000|2024-08-05 20:08:20|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|7
1722888510000|2024-08-05 20:08:30|||||||||2
1722888520000|2024-08-05 20:08:40|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1
1722888530000|2024-08-05 20:08:50|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|5
1722888540000|2024-08-05 20:09:00|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1
1722888590000|2024-08-05 20:09:50|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1
1722888600000|2024-08-05 20:10:00|1027|1025|1027|1025|1027|1025|1027|1025|1
1722888610000|2024-08-05 20:10:10|||||||||1
1722888650000|2024-08-05 20:10:50|1027.1|1025.1|1027|1025|1027.1|1025.1|1027|1025|7
1722888660000|2024-08-05 20:11:00|1027.1|1025.1|1027|1025|1027.1|1025.1|1027|1025|8
1722888680000|2024-08-05 20:11:20|||||||||1
1722888690000|2024-08-05 20:11:30|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1
1722888700000|2024-08-05 20:11:40|||||||||3
1722888710000|2024-08-05 20:11:50|||||||||5
1722888740000|2024-08-05 20:12:20|||||||||4
1722888750000|2024-08-05 20:12:30|||||||||1
1722888770000|2024-08-05 20:12:50|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|28
1722888780000|2024-08-05 20:13:00|1026.9|1024.9|1026.8|1024.8|1026.9|1024.9|1026.8|1024.8|9
1722888790000|2024-08-05 20:13:10|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|1026.6|1024.6|46
1722888800000|2024-08-05 20:13:20|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|15
1722888810000|2024-08-05 20:13:30|1026.5|1024.5|1026.6|1024.6|1026.6|1024.6|1026.5|1024.5|30
1722888820000|2024-08-05 20:13:40|1026.5|1024.5|1026.4|1024.4|1026.5|1024.5|1026.4|1024.4|24
1722888830000|2024-08-05 20:13:50|1026.3|1024.3|1026.2|1024.2|1026.3|1024.3|1026.2|1024.2|65
1722888840000|2024-08-05 20:14:00|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|6
1722888850000|2024-08-05 20:14:10|||||||||1
1722888860000|2024-08-05 20:14:20|||||||||2
1722888870000|2024-08-05 20:14:30|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|20
1722888880000|2024-08-05 20:14:40|||||||||1
1722888890000|2024-08-05 20:14:50|1026.1|1024.1|1025.9|1023.9|1026.1|1024.1|1025.9|1023.9|8
1722888900000|2024-08-05 20:15:00|1025.7|1023.7|1025.4|1023.4|1025.7|1023.7|1025.3|1023.3|37
1722888910000|2024-08-05 20:15:10|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|13
1722888920000|2024-08-05 20:15:20|1025.4|1023.4|1025.5|1023.5|1025.5|1023.5|1025.4|1023.4|10
1722888930000|2024-08-05 20:15:30|1025.7|1023.7|1025.6|1023.6|1025.7|1023.7|1025.6|1023.6|9
1722888940000|2024-08-05 20:15:40|1025.7|1023.7|1025.6|1023.6|1025.7|1023.7|1025.6|1023.6|4
1722888950000|2024-08-05 20:15:50|1025.4|1023.4|1025.3|1023.3|1025.4|1023.4|1025.3|1023.3|5
1722888960000|2024-08-05 20:16:00|1025.4|1023.4|1025.3|1023.3|1025.4|1023.4|1025.3|1023.3|3
1722888970000|2024-08-05 20:16:10|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|2
1722888980000|2024-08-05 20:16:20|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1
1722888990000|2024-08-05 20:16:30|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|8
1722889000000|2024-08-05 20:16:40|1025.3|1023.3|1025.4|1023.4|1025.5|1023.5|1025.3|1023.3|6
1722889010000|2024-08-05 20:16:50|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|9
1722889020000|2024-08-05 20:17:00|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|2
1722889030000|2024-08-05 20:17:10|1025|1023|1025|1023|1025|1023|1025|1023|3
1722889040000|2024-08-05 20:17:20|1025.1|1023.1|1025|1023|1025.1|1023.1|1025|1023|3
1722889050000|2024-08-05 20:17:30|1025.2|1023.2|1025.1|1023.1|1025.2|1023.2|1025.1|1023.1|5
1722889060000|2024-08-05 20:17:40|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|1
1722889100000|2024-08-05 20:18:20|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|4
1722889110000|2024-08-05 20:18:30|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|8
1722889120000|2024-08-05 20:18:40|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1
1722889130000|2024-08-05 20:18:50|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|3
1722889140000|2024-08-05 20:19:00|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1
1722889150000|2024-08-05 20:19:10|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1
1722889160000|2024-08-05 20:19:20|||||||||1
1722889170000|2024-08-05 20:19:30|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1
1722889180000|2024-08-05 20:19:40|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1
1722889190000|2024-08-05 20:19:50|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|4
1722889200000|2024-08-05 20:20:00|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1
1722889210000|2024-08-05 20:20:10|1025.6|1023.6|1025.5|1023.5|1025.6|1023.6|1025.5|1023.5|3
1722889220000|2024-08-05 20:20:20|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|2
1722889230000|2024-08-05 20:20:30|1025.5|1023.5|1025.7|1023.7|1025.7|1023.7|1025.5|1023.5|9
1722889240000|2024-08-05 20:20:40|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|1
1722889250000|2024-08-05 20:20:50|||||||||1
1722889260000|2024-08-05 20:21:00|1025.8|1023.8|1025.8|1023.8|1025.8|1023.8|1025.8|1023.8|2
1722889270000|2024-08-05 20:21:10|1025.7|1023.7|1025.7|1023.7|1025.7|1023.7|1025.7|1023.7|1
1722889290000|2024-08-05 20:21:30|1026|1024|1026|1024|1026|1024|1026|1024|3
1722889300000|2024-08-05 20:21:40|||||||||3
1722889310000|2024-08-05 20:21:50|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1
1722889340000|2024-08-05 20:22:20|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1
1722889360000|2024-08-05 20:22:40|||||||||1
1722889370000|2024-08-05 20:22:50|||||||||1
1722889400000|2024-08-05 20:23:20|||||||||2
1722889430000|2024-08-05 20:23:50|1026.3|1024.3|1026.5|1024.5|1026.5|1024.5|1026.3|1024.3|15
1722889440000|2024-08-05 20:24:00|1026.4|1024.4|1026.2|1024.2|1026.4|1024.4|1026.2|1024.2|8
1722889450000|2024-08-05 20:24:10|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|2
1722889470000|2024-08-05 20:24:30|1026.4|1024.4|1026.2|1024.2|1026.4|1024.4|1026|1024|110
1722889480000|2024-08-05 20:24:40|1026.1|1024.1|1025.9|1023.9|1026.1|1024.1|1025.9|1023.9|14
1722889490000|2024-08-05 20:24:50|1025.8|1023.8|1026|1024|1026|1024|1025.7|1023.7|54
1722889500000|2024-08-05 20:25:00|1026.1|1024.1|1026.5|1024.5|1026.6|1024.6|1026.1|1024.1|11
1722889510000|2024-08-05 20:25:10|||||||||1
1722889520000|2024-08-05 20:25:20|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|4
1722889600000|2024-08-05 20:26:40|1026.7|1024.7|1026.2|1024.2|1026.7|1024.7|1026.2|1024.2|48
1722889630000|2024-08-05 20:27:10|||||||||1
1722889650000|2024-08-05 20:27:30|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1
1722889690000|2024-08-05 20:28:10|1026.3|1024.3|1026.4|1024.4|1026.4|1024.4|1026.3|1024.3|1
1722889700000|2024-08-05 20:28:20|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|11
1722889710000|2024-08-05 20:28:30|1026.6|1024.6|1027.1|1025.1|1027.1|1025.1|1026.6|1024.6|15
1722889760000|2024-08-05 20:29:20|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1
1722889820000|2024-08-05 20:30:20|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|1
1722889920000|2024-08-05 20:32:00|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|2
1722889980000|2024-08-05 20:33:00|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|6
1722889990000|2024-08-05 20:33:10|||||||||2
1722890000000|2024-08-05 20:33:20|||||||||4
1722890010000|2024-08-05 20:33:30|||||||||3
1722890040000|2024-08-05 20:34:00|||||||||5
1722890060000|2024-08-05 20:34:20|||||||||1
1722890080000|2024-08-05 20:34:40|||||||||2
1722890100000|2024-08-05 20:35:00|||||||||15
1722890120000|2024-08-05 20:35:20|1026|1024|1026|1024|1026|1024|1026|1024|6
1722890130000|2024-08-05 20:35:30|||||||||3
1722890140000|2024-08-05 20:35:40|1026.1|1024.1|1026.2|1024.2|1026.2|1024.2|1026.1|1024.1|8
1722890150000|2024-08-05 20:35:50|||||||||1
1722890190000|2024-08-05 20:36:30|1025.8|1023.8|1025.8|1023.8|1025.8|1023.8|1025.8|1023.8|1
1722890200000|2024-08-05 20:36:40|1026|1024|1026|1024|1026|1024|1026|1024|1
1722890210000|2024-08-05 20:36:50|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|2
1722890220000|2024-08-05 20:37:00|||||||||2
1722890240000|2024-08-05 20:37:20|1026|1024|1025.7|1023.7|1026|1024|1025.7|1023.7|51
1722890250000|2024-08-05 20:37:30|1026|1024|1025.5|1023.5|1026|1024|1025.5|1023.5|51
1722890260000|2024-08-05 20:37:40|1025.8|1023.8|1025.8|1023.8|1025.8|1023.8|1025.8|1023.8|2
1722890270000|2024-08-05 20:37:50|||||||||2
1722890300000|2024-08-05 20:38:20|||||||||1
1722890320000|2024-08-05 20:38:40|1025.7|1023.7|1025.7|1023.7|1025.7|1023.7|1025.7|1023.7|1
1722890340000|2024-08-05 20:39:00|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1
1722890350000|2024-08-05 20:39:10|||||||||1
1722890360000|2024-08-05 20:39:20|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|4
1722890380000|2024-08-05 20:39:40|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1
1722890390000|2024-08-05 20:39:50|||||||||1
1722890400000|2024-08-05 20:40:00|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|3
1722890410000|2024-08-05 20:40:10|||||||||1
1722890420000|2024-08-05 20:40:20|1025.4|1023.4|1025.2|1023.2|1025.4|1023.4|1025.2|1023.2|7
1722890430000|2024-08-05 20:40:30|1025.1|1023.1|1025.2|1023.2|1025.2|1023.2|1025.1|1023.1|9
1722890440000|2024-08-05 20:40:40|||||||||1
1722890450000|2024-08-05 20:40:50|1025.1|1023.1|1025.1|1023.1|1025.1|1023.1|1025.1|1023.1|11
1722890460000|2024-08-05 20:41:00|||||||||1
1722890470000|2024-08-05 20:41:10|||||||||2
1722890480000|2024-08-05 20:41:20|||||||||1
1722890490000|2024-08-05 20:41:30|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|3
1722890500000|2024-08-05 20:41:40|||||||||1
1722890510000|2024-08-05 20:41:50|||||||||2
1722890520000|2024-08-05 20:42:00|||||||||1
1722890540000|2024-08-05 20:42:20|||||||||1
1722890550000|2024-08-05 20:42:30|||||||||1
1722890560000|2024-08-05 20:42:40|1025|1023|1025|1023|1025|1023|1025|1023|3
1722890570000|2024-08-05 20:42:50|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|1
1722890580000|2024-08-05 20:43:00|||||||||2
1722890590000|2024-08-05 20:43:10|1025.1|1023.1|1025.1|1023.1|1025.1|1023.1|1025.1|1023.1|2
1722890610000|2024-08-05 20:43:30|||||||||1
1722890620000|2024-08-05 20:43:40|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|2
1722890650000|2024-08-05 20:44:10|1025.1|1023.1|1025.1|1023.1|1025.1|1023.1|1025.1|1023.1|1
1722890660000|2024-08-05 20:44:20|||||||||1
1722890670000|2024-08-05 20:44:30|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|2
1722890690000|2024-08-05 20:44:50|1025|1023|1025|1023|1025|1023|1025|1023|1
1722890700000|2024-08-05 20:45:00|1025.2|1023.2|1024.9|1022.9|1025.2|1023.2|1024.9|1022.9|4
1722890710000|2024-08-05 20:45:10|||||||||1
1722890720000|2024-08-05 20:45:20|||||||||2
1722890730000|2024-08-05 20:45:30|||||||||3
1722890740000|2024-08-05 20:45:40|||||||||1
1722890750000|2024-08-05 20:45:50|1025|1023|1025|1023|1025|1023|1025|1023|1
1722890760000|2024-08-05 20:46:00|||||||||1
1722890790000|2024-08-05 20:46:30|||||||||1
1722890800000|2024-08-05 20:46:40|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|1
1722890810000|2024-08-05 20:46:50|||||||||1
1722890830000|2024-08-05 20:47:10|||||||||1
1722890840000|2024-08-05 20:47:20|||||||||1
1722890850000|2024-08-05 20:47:30|||||||||21
1722890860000|2024-08-05 20:47:40|1024.9|1022.9|1024.9|1022.9|1024.9|1022.9|1024.9|1022.9|10
1722890870000|2024-08-05 20:47:50|1025|1023|1025|1023|1025|1023|1025|1023|7
1722890880000|2024-08-05 20:48:00|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|4
1722890930000|2024-08-05 20:48:50|||||||||1
1722890960000|2024-08-05 20:49:20|||||||||3
1722890970000|2024-08-05 20:49:30|||||||||2
1722890980000|2024-08-05 20:49:40|||||||||1
1722890990000|2024-08-05 20:49:50|1025.1|1023.1|1025.1|1023.1|1025.1|1023.1|1025.1|1023.1|7
1722891010000|2024-08-05 20:50:10|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|2
1722891020000|2024-08-05 20:50:20|||||||||1
1722891030000|2024-08-05 20:50:30|||||||||1
1722891040000|2024-08-05 20:50:40|||||||||3
1722891050000|2024-08-05 20:50:50|||||||||8
1722891070000|2024-08-05 20:51:10|1025.4|1023.4|1025.3|1023.3|1025.4|1023.4|1025.3|1023.3|2
1722891080000|2024-08-05 20:51:20|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1
1722891090000|2024-08-05 20:51:30|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1
1722891100000|2024-08-05 20:51:40|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1
1722891110000|2024-08-05 20:51:50|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1
1722891120000|2024-08-05 20:52:00|||||||||1
1722891140000|2024-08-05 20:52:20|||||||||1
1722891160000|2024-08-05 20:52:40|||||||||1
1722891170000|2024-08-05 20:52:50|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|2
1722891180000|2024-08-05 20:53:00|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1
1722891190000|2024-08-05 20:53:10|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1
1722891200000|2024-08-05 20:53:20|||||||||1
1722891220000|2024-08-05 20:53:40|||||||||1
1722891230000|2024-08-05 20:53:50|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1
1722891240000|2024-08-05 20:54:00|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|2
1722891250000|2024-08-05 20:54:10|||||||||1
1722891260000|2024-08-05 20:54:20|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1
1722891290000|2024-08-05 20:54:50|1026|1024|1026|1024|1026|1024|1026|1024|1
1722891380000|2024-08-05 20:56:20|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|2
1722891410000|2024-08-05 20:56:50|1026.2|1024.2|1026.1|1024.1|1026.2|1024.2|1026.1|1024.1|2
1722891420000|2024-08-05 20:57:00|||||||||1
1722891430000|2024-08-05 20:57:10|||||||||2
1722891450000|2024-08-05 20:57:30|||||||||3
1722891460000|2024-08-05 20:57:40|1026.3|1024.3|1026|1024|1026.3|1024.3|1026|1024|4
1722891480000|2024-08-05 20:58:00|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1
1722891510000|2024-08-05 20:58:30|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|4
1722891520000|2024-08-05 20:58:40|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|11
1722891540000|2024-08-05 20:59:00|1026.2|1024.2|1026.1|1024.1|1026.2|1024.2|1026.1|1024.1|2
1722891550000|2024-08-05 20:59:10|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1
1722891570000|2024-08-05 20:59:30|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1
1722891580000|2024-08-05 20:59:40|1026.2|1024.2|1026|1024|1026.2|1024.2|1026|1024|12
1722892960000|2024-08-05 21:22:40|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|0
1722895200000|2024-08-05 22:00:00|1026.4|1024.4|1027.2|1025.2|1027.3|1025.3|1026.4|1024.4|0
1722895210000|2024-08-05 22:00:10|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.2|1025.2|0
1722895220000|2024-08-05 22:00:20|1027.2|1025.2|1027.3|1025.3|1027.3|1025.3|1027.2|1025.2|0
1722895230000|2024-08-05 22:00:30|1027.9|1025.9|1027.8|1025.8|1028.2|1026.2|1027.6|1025.6|0
1722895240000|2024-08-05 22:00:40|1027.9|1025.9|1028.5|1026.5|1028.6|1026.6|1027.9|1025.9|0
1722895250000|2024-08-05 22:00:50|1028.6|1026.6|1028|1026|1028.7|1026.7|1027.8|1025.8|0
1722895260000|2024-08-05 22:01:00|1027.8|1025.8|1027.5|1025.5|1027.8|1025.8|1027.4|1025.4|0
1722895270000|2024-08-05 22:01:10|1027.4|1025.4|1027.4|1025.4|1027.7|1025.7|1027.3|1025.3|0
1722895280000|2024-08-05 22:01:20|1027.5|1025.5|1027.2|1025.2|1027.5|1025.5|1026.9|1024.9|0
1722895290000|2024-08-05 22:01:30|1027.1|1025.1|1027|1025|1027.3|1025.3|1027|1025|0
1722895300000|2024-08-05 22:01:40|1026.9|1024.9|1027.1|1025.1|1027.1|1025.1|1026.7|1024.7|0
1722895310000|2024-08-05 22:01:50|1027.2|1025.2|1027.1|1025.1|1027.6|1025.6|1027|1025|0
1722895320000|2024-08-05 22:02:00|1027.2|1025.2|1027.3|1025.3|1027.6|1025.6|1027.2|1025.2|0
1722895330000|2024-08-05 22:02:10|1027.4|1025.4|1027.5|1025.5|1027.7|1025.7|1027.3|1025.3|0
1722895340000|2024-08-05 22:02:20|1027.4|1025.4|1027.7|1025.7|1027.7|1025.7|1027.4|1025.4|0
1722895350000|2024-08-05 22:02:30|1027.6|1025.6|1027.9|1025.9|1027.9|1025.9|1027.6|1025.6|0
1722895360000|2024-08-05 22:02:40|1028|1026|1027.6|1025.6|1028|1026|1027.6|1025.6|0
1722895370000|2024-08-05 22:02:50|1027.7|1025.7|1027.6|1025.6|1027.7|1025.7|1027.6|1025.6|0
1722895380000|2024-08-05 22:03:00|1027.5|1025.5|1027.6|1025.6|1027.6|1025.6|1027.5|1025.5|0
1722895390000|2024-08-05 22:03:10|1027.7|1025.7|1027.8|1025.8|1027.8|1025.8|1027.6|1025.6|0
1722895400000|2024-08-05 22:03:20|1027.7|1025.7|1028|1026|1028|1026|1027.7|1025.7|0
1722895410000|2024-08-05 22:03:30|1027.9|1025.9|1028|1026|1028|1026|1027.9|1025.9|0
1722895420000|2024-08-05 22:03:40|1027.9|1025.9|1027.9|1025.9|1027.9|1025.9|1027.9|1025.9|0
1722895430000|2024-08-05 22:03:50|1028|1026|1027.7|1025.7|1028|1026|1027.7|1025.7|0
1722895440000|2024-08-05 22:04:00|1027.8|1025.8|1028|1026|1028|1026|1027.7|1025.7|0
1722895450000|2024-08-05 22:04:10|1027.9|1025.9|1027.8|1025.8|1028.3|1026.3|1027.8|1025.8|0
1722895460000|2024-08-05 22:04:20|1027.9|1025.9|1027.6|1025.6|1027.9|1025.9|1027.5|1025.5|0
1722895470000|2024-08-05 22:04:30|1027.5|1025.5|1027.8|1025.8|1027.8|1025.8|1027.5|1025.5|0
1722895480000|2024-08-05 22:04:40|1027.6|1025.6|1027.8|1025.8|1027.8|1025.8|1027.6|1025.6|0
1722895490000|2024-08-05 22:04:50|1027.9|1025.9|1028.1|1026.1|1028.1|1026.1|1027.8|1025.8|0
1722895500000|2024-08-05 22:05:00|1028|1026|1028.1|1026.1|1028.2|1026.2|1027.9|1025.9|0
1722895510000|2024-08-05 22:05:10|1028.3|1026.3|1028.3|1026.3|1028.4|1026.4|1028.2|1026.2|0
1722895520000|2024-08-05 22:05:20|1028.4|1026.4|1028.4|1026.4|1028.5|1026.5|1028.3|1026.3|0
1722895530000|2024-08-05 22:05:30|1028.3|1026.3|1028.5|1026.5|1028.6|1026.6|1028.2|1026.2|0
1722895540000|2024-08-05 22:05:40|1028.6|1026.6|1028.7|1026.7|1028.7|1026.7|1028.4|1026.4|0
1722895550000|2024-08-05 22:05:50|1028.8|1026.8|1029.1|1027.1|1029.2|1027.2|1028.8|1026.8|0
1722895560000|2024-08-05 22:06:00|1029.2|1027.2|1029.2|1027.2|1029.3|1027.3|1029.1|1027.1|0
1722895570000|2024-08-05 22:06:10|1029.3|1027.3|1029.3|1027.3|1029.4|1027.4|1029.2|1027.2|0
1722895580000|2024-08-05 22:06:20|1029.4|1027.4|1029.6|1027.6|1029.6|1027.6|1029.4|1027.4|0
1722895590000|2024-08-05 22:06:30|1029.7|1027.7|1029.8|1027.8|1029.8|1027.8|1029.7|1027.7|0
1722895600000|2024-08-05 22:06:40|1029.7|1027.7|1029.9|1027.9|1029.9|1027.9|1029.7|1027.7|0
1722895610000|2024-08-05 22:06:50|1029.8|1027.8|1029.6|1027.6|1029.9|1027.9|1029.4|1027.4|0
1722895620000|2024-08-05 22:07:00|1029.7|1027.7|1029.6|1027.6|1029.7|1027.7|1029.5|1027.5|0
1722895630000|2024-08-05 22:07:10|1029.5|1027.5|1029.5|1027.5|1029.8|1027.8|1029.5|1027.5|0
1722895640000|2024-08-05 22:07:20|1029.6|1027.6|1029.3|1027.3|1029.6|1027.6|1029.3|1027.3|0
1722895650000|2024-08-05 22:07:30|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1029.1|1027.1|0
1722895660000|2024-08-05 22:07:40|1029.3|1027.3|1029.2|1027.2|1029.3|1027.3|1029|1027|0
1722895670000|2024-08-05 22:07:50|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.2|1027.2|0
1722895680000|2024-08-05 22:08:00|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1029.1|1027.1|0
1722895690000|2024-08-05 22:08:10|1029.1|1027.1|1029.2|1027.2|1029.2|1027.2|1029.1|1027.1|0
1722895700000|2024-08-05 22:08:20|1029.1|1027.1|1029.2|1027.2|1029.2|1027.2|1029|1027|0
1722895710000|2024-08-05 22:08:30|1029.3|1027.3|1029.2|1027.2|1029.3|1027.3|1029.2|1027.2|0
1722895720000|2024-08-05 22:08:40|1029.3|1027.3|1029.4|1027.4|1029.4|1027.4|1029.3|1027.3|0
1722895730000|2024-08-05 22:08:50|1029.3|1027.3|1029.6|1027.6|1029.6|1027.6|1029.3|1027.3|0
1722895740000|2024-08-05 22:09:00|1029.5|1027.5|1029.4|1027.4|1029.5|1027.5|1029.4|1027.4|0
1722895750000|2024-08-05 22:09:10|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.2|1027.2|0
1722895760000|2024-08-05 22:09:20|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.3|1027.3|0
1722895770000|2024-08-05 22:09:30|1029.5|1027.5|1029.3|1027.3|1029.5|1027.5|1029.3|1027.3|0
1722895780000|2024-08-05 22:09:40|1029.2|1027.2|1029.4|1027.4|1029.4|1027.4|1029.1|1027.1|0
1722895790000|2024-08-05 22:09:50|1029.5|1027.5|1029.4|1027.4|1029.5|1027.5|1029.4|1027.4|0
1722895800000|2024-08-05 22:10:00|1029.5|1027.5|1029.7|1027.7|1029.7|1027.7|1029.5|1027.5|0
1722895810000|2024-08-05 22:10:10|1029.6|1027.6|1029.7|1027.7|1029.7|1027.7|1029.5|1027.5|0
1722895820000|2024-08-05 22:10:20|1029.8|1027.8|1030.2|1028.2|1030.3|1028.3|1029.7|1027.7|0
1722895830000|2024-08-05 22:10:30|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1029.9|1027.9|0
1722895840000|2024-08-05 22:10:40|1030|1028|1030|1028|1030.1|1028.1|1030|1028|0
1722895850000|2024-08-05 22:10:50|1030.1|1028.1|1030|1028|1030.2|1028.2|1030|1028|0
1722895860000|2024-08-05 22:11:00|1029.9|1027.9|1029.9|1027.9|1030|1028|1029.9|1027.9|0
1722895870000|2024-08-05 22:11:10|1030|1028|1029.8|1027.8|1030|1028|1029.7|1027.7|0
1722895880000|2024-08-05 22:11:20|1029.7|1027.7|1029.7|1027.7|1029.8|1027.8|1029.7|1027.7|0
1722895890000|2024-08-05 22:11:30|1029.8|1027.8|1029.8|1027.8|1029.9|1027.9|1029.7|1027.7|0
1722895900000|2024-08-05 22:11:40|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|0
1722895910000|2024-08-05 22:11:50|1030|1028|1030|1028|1030|1028|1029.9|1027.9|0
1722895920000|2024-08-05 22:12:00|1029.9|1027.9|1029.8|1027.8|1029.9|1027.9|1029.6|1027.6|0
1722895930000|2024-08-05 22:12:10|1029.7|1027.7|1029.8|1027.8|1030|1028|1029.6|1027.6|0
1722895940000|2024-08-05 22:12:20|1029.9|1027.9|1029.8|1027.8|1029.9|1027.9|1029.8|1027.8|0
1722895950000|2024-08-05 22:12:30|1029.9|1027.9|1029.8|1027.8|1029.9|1027.9|1029.8|1027.8|0
1722895960000|2024-08-05 22:12:40|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.8|1027.8|0
1722895970000|2024-08-05 22:12:50|1029.8|1027.8|1029.6|1027.6|1029.8|1027.8|1029.6|1027.6|0
1722895990000|2024-08-05 22:13:10|1029.5|1027.5|1029.6|1027.6|1029.6|1027.6|1029.5|1027.5|0
1722896000000|2024-08-05 22:13:20|1029.5|1027.5|1029.6|1027.6|1029.6|1027.6|1029.5|1027.5|0
1722896020000|2024-08-05 22:13:40|1029.5|1027.5|1029.4|1027.4|1029.6|1027.6|1029.3|1027.3|0
1722896030000|2024-08-05 22:13:50|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|0
1722896040000|2024-08-05 22:14:00|1029.4|1027.4|1029.6|1027.6|1029.6|1027.6|1029.4|1027.4|0
1722896050000|2024-08-05 22:14:10|1029.5|1027.5|1029.4|1027.4|1029.5|1027.5|1029.3|1027.3|0
1722896060000|2024-08-05 22:14:20|1029.5|1027.5|1029.6|1027.6|1029.6|1027.6|1029.5|1027.5|0
1722896070000|2024-08-05 22:14:30|1029.5|1027.5|1029.4|1027.4|1029.6|1027.6|1029.4|1027.4|0
1722896080000|2024-08-05 22:14:40|1029.5|1027.5|1029.3|1027.3|1029.5|1027.5|1029.3|1027.3|0
1722896090000|2024-08-05 22:14:50|1029.4|1027.4|1029.5|1027.5|1029.5|1027.5|1029.4|1027.4|0
1722896100000|2024-08-05 22:15:00|1029.4|1027.4|1029.5|1027.5|1029.5|1027.5|1029.4|1027.4|0
1722896110000|2024-08-05 22:15:10|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|0
1722896150000|2024-08-05 22:15:50|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|0
1722896170000|2024-08-05 22:16:10|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.5|1027.5|0
1722896180000|2024-08-05 22:16:20|1029.5|1027.5|1029.6|1027.6|1029.6|1027.6|1029.5|1027.5|0
1722896200000|2024-08-05 22:16:40|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|0
1722896220000|2024-08-05 22:17:00|1029.8|1027.8|1029.7|1027.7|1029.8|1027.8|1029.7|1027.7|0
1722896240000|2024-08-05 22:17:20|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|0
1722896250000|2024-08-05 22:17:30|1029.7|1027.7|1029.8|1027.8|1029.8|1027.8|1029.7|1027.7|0
1722896270000|2024-08-05 22:17:50|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.8|1027.8|0
1722896280000|2024-08-05 22:18:00|1029.8|1027.8|1029.7|1027.7|1029.9|1027.9|1029.6|1027.6|0
1722896290000|2024-08-05 22:18:10|1029.6|1027.6|1029.5|1027.5|1029.6|1027.6|1029.3|1027.3|0
1722896300000|2024-08-05 22:18:20|1029.4|1027.4|1029.5|1027.5|1029.5|1027.5|1029.4|1027.4|0
1722896310000|2024-08-05 22:18:30|1029.6|1027.6|1029.8|1027.8|1029.8|1027.8|1029.6|1027.6|0
1722896320000|2024-08-05 22:18:40|1029.7|1027.7|1029.8|1027.8|1029.8|1027.8|1029.7|1027.7|0
1722896330000|2024-08-05 22:18:50|1029.7|1027.7|1029.6|1027.6|1029.7|1027.7|1029.5|1027.5|0
1722896340000|2024-08-05 22:19:00|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|0
1722896360000|2024-08-05 22:19:20|1029.8|1027.8|1029.9|1027.9|1029.9|1027.9|1029.8|1027.8|0
1722896370000|2024-08-05 22:19:30|1030.1|1028.1|1030.3|1028.3|1030.3|1028.3|1030.1|1028.1|0
1722896380000|2024-08-05 22:19:40|1030.4|1028.4|1030.3|1028.3|1030.4|1028.4|1030.2|1028.2|0
1722896390000|2024-08-05 22:19:50|1030.2|1028.2|1030.3|1028.3|1030.3|1028.3|1030.2|1028.2|0
1722896400000|2024-08-05 22:20:00|1030.2|1028.2|1030.4|1028.4|1030.5|1028.5|1030.2|1028.2|0
1722896410000|2024-08-05 22:20:10|1030.5|1028.5|1030.6|1028.6|1030.6|1028.6|1030.5|1028.5|0
1722896420000|2024-08-05 22:20:20|1030.7|1028.7|1030.9|1028.9|1030.9|1028.9|1030.6|1028.6|0
1722896430000|2024-08-05 22:20:30|1030.8|1028.8|1030.9|1028.9|1031.1|1029.1|1030.8|1028.8|0
1722896440000|2024-08-05 22:20:40|1030.8|1028.8|1030.6|1028.6|1030.8|1028.8|1030.6|1028.6|0
1722896460000|2024-08-05 22:21:00|1030.5|1028.5|1030.6|1028.6|1030.6|1028.6|1030.5|1028.5|0
1722896470000|2024-08-05 22:21:10|1030.5|1028.5|1030.4|1028.4|1030.5|1028.5|1030.4|1028.4|0
1722896480000|2024-08-05 22:21:20|1030.6|1028.6|1030.5|1028.5|1030.6|1028.6|1030.4|1028.4|0
1722896490000|2024-08-05 22:21:30|1030.4|1028.4|1030.6|1028.6|1030.6|1028.6|1030.4|1028.4|0
1722896500000|2024-08-05 22:21:40|1030.5|1028.5|1030.4|1028.4|1030.5|1028.5|1030.4|1028.4|0
1722896510000|2024-08-05 22:21:50|1030.6|1028.6|1030.4|1028.4|1030.6|1028.6|1030.4|1028.4|0
1722896520000|2024-08-05 22:22:00|1030.3|1028.3|1030.4|1028.4|1030.5|1028.5|1030.3|1028.3|0
1722896530000|2024-08-05 22:22:10|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|0
1722896540000|2024-08-05 22:22:20|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|0
1722896550000|2024-08-05 22:22:30|1030.7|1028.7|1030.8|1028.8|1030.8|1028.8|1030.7|1028.7|0
1722896560000|2024-08-05 22:22:40|1030.7|1028.7|1030.6|1028.6|1030.7|1028.7|1030.6|1028.6|0
1722896570000|2024-08-05 22:22:50|1030.5|1028.5|1030.2|1028.2|1030.5|1028.5|1030.2|1028.2|0
1722896580000|2024-08-05 22:23:00|1030.3|1028.3|1030.1|1028.1|1030.3|1028.3|1030.1|1028.1|0
1722896590000|2024-08-05 22:23:10|1030.2|1028.2|1030.3|1028.3|1030.4|1028.4|1030.2|1028.2|0
1722896600000|2024-08-05 22:23:20|1030.4|1028.4|1030.3|1028.3|1030.4|1028.4|1030.2|1028.2|0
1722896610000|2024-08-05 22:23:30|1030.4|1028.4|1030.3|1028.3|1030.4|1028.4|1030.3|1028.3|0
1722896620000|2024-08-05 22:23:40|1030.4|1028.4|1030.2|1028.2|1030.4|1028.4|1030.2|1028.2|0
1722896630000|2024-08-05 22:23:50|1030.3|1028.3|1030.4|1028.4|1030.4|1028.4|1030.3|1028.3|0
1722896640000|2024-08-05 22:24:00|1030.5|1028.5|1030.4|1028.4|1030.5|1028.5|1030.4|1028.4|0
1722896650000|2024-08-05 22:24:10|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.2|1028.2|0
1722896660000|2024-08-05 22:24:20|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1030.3|1028.3|0
1722896670000|2024-08-05 22:24:30|1030.3|1028.3|1030.4|1028.4|1030.4|1028.4|1030.3|1028.3|0
1722896680000|2024-08-05 22:24:40|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.4|1028.4|0
1722896690000|2024-08-05 22:24:50|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|0
1722896700000|2024-08-05 22:25:00|1030.7|1028.7|1030.9|1028.9|1030.9|1028.9|1030.6|1028.6|0
1722896710000|2024-08-05 22:25:10|1030.8|1028.8|1031|1029|1031.2|1029.2|1030.7|1028.7|0
1722896730000|2024-08-05 22:25:30|1030.9|1028.9|1030.6|1028.6|1030.9|1028.9|1030.6|1028.6|0
1722896740000|2024-08-05 22:25:40|1030.7|1028.7|1030.6|1028.6|1030.8|1028.8|1030.6|1028.6|0
1722896750000|2024-08-05 22:25:50|1030.5|1028.5|1030.6|1028.6|1030.6|1028.6|1030.5|1028.5|0
1722896760000|2024-08-05 22:26:00|1030.8|1028.8|1030.6|1028.6|1030.8|1028.8|1030.6|1028.6|0
1722896780000|2024-08-05 22:26:20|1030.7|1028.7|1030.5|1028.5|1030.7|1028.7|1030.5|1028.5|0
1722896790000|2024-08-05 22:26:30|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|0
1722896800000|2024-08-05 22:26:40|1030.3|1028.3|1030.5|1028.5|1030.5|1028.5|1030.3|1028.3|0
1722896810000|2024-08-05 22:26:50|1030.4|1028.4|1030.2|1028.2|1030.4|1028.4|1030.2|1028.2|0
1722896820000|2024-08-05 22:27:00|1030.3|1028.3|1030.2|1028.2|1030.3|1028.3|1030.2|1028.2|0
1722896830000|2024-08-05 22:27:10|1030.3|1028.3|1030.2|1028.2|1030.3|1028.3|1030.2|1028.2|0
1722896860000|2024-08-05 22:27:40|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.2|1028.2|0
1722896880000|2024-08-05 22:28:00|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|0
1722896890000|2024-08-05 22:28:10|1030.3|1028.3|1030.4|1028.4|1030.4|1028.4|1030.3|1028.3|0
1722896900000|2024-08-05 22:28:20|1030.5|1028.5|1030.4|1028.4|1030.5|1028.5|1030.4|1028.4|0
1722896920000|2024-08-05 22:28:40|1030.3|1028.3|1030.4|1028.4|1030.4|1028.4|1030.3|1028.3|0
1722896930000|2024-08-05 22:28:50|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.4|1028.4|0
1722896940000|2024-08-05 22:29:00|1030.6|1028.6|1030.3|1028.3|1030.6|1028.6|1030.3|1028.3|0
1722896950000|2024-08-05 22:29:10|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|0
1722896960000|2024-08-05 22:29:20|1030.3|1028.3|1030.3|1028.3|1030.4|1028.4|1030.3|1028.3|0
1722896970000|2024-08-05 22:29:30|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|0
1722896980000|2024-08-05 22:29:40|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|0
1722896990000|2024-08-05 22:29:50|1030.2|1028.2|1030.3|1028.3|1030.3|1028.3|1030.2|1028.2|0
1722897000000|2024-08-05 22:30:00|1030.5|1028.5|1030.4|1028.4|1030.5|1028.5|1030.4|1028.4|0
1722897010000|2024-08-05 22:30:10|1030.5|1028.5|1030.5|1028.5|1030.6|1028.6|1030.4|1028.4|0
1722897020000|2024-08-05 22:30:20|1030.6|1028.6|1030.4|1028.4|1030.6|1028.6|1030.4|1028.4|0
1722897030000|2024-08-05 22:30:30|1030.3|1028.3|1029.7|1027.7|1030.3|1028.3|1029.6|1027.6|0
1722897040000|2024-08-05 22:30:40|1029.8|1027.8|1029.6|1027.6|1029.8|1027.8|1029.6|1027.6|0
1722897050000|2024-08-05 22:30:50|1029.5|1027.5|1029.6|1027.6|1029.6|1027.6|1029.4|1027.4|0
1722897060000|2024-08-05 22:31:00|1029.5|1027.5|1029.3|1027.3|1029.5|1027.5|1029.3|1027.3|0
1722897070000|2024-08-05 22:31:10|1029.2|1027.2|1029.8|1027.8|1029.8|1027.8|1029.2|1027.2|0
1722897080000|2024-08-05 22:31:20|1029.7|1027.7|1029.9|1027.9|1029.9|1027.9|1029.7|1027.7|0
1722897090000|2024-08-05 22:31:30|1029.8|1027.8|1029.8|1027.8|1030|1028|1029.8|1027.8|0
1722897100000|2024-08-05 22:31:40|1029.7|1027.7|1029.9|1027.9|1029.9|1027.9|1029.7|1027.7|0
1722897110000|2024-08-05 22:31:50|1029.8|1027.8|1029.8|1027.8|1029.9|1027.9|1029.8|1027.8|0
1722897120000|2024-08-05 22:32:00|1029.7|1027.7|1029.8|1027.8|1030|1028|1029.7|1027.7|0
1722897130000|2024-08-05 22:32:10|1029.6|1027.6|1029.5|1027.5|1029.6|1027.6|1029.4|1027.4|0
1722897140000|2024-08-05 22:32:20|1029.6|1027.6|1029.8|1027.8|1029.8|1027.8|1029.6|1027.6|0
1722897150000|2024-08-05 22:32:30|1029.9|1027.9|1029.8|1027.8|1029.9|1027.9|1029.7|1027.7|0
1722897160000|2024-08-05 22:32:40|1029.7|1027.7|1029.8|1027.8|1029.8|1027.8|1029.7|1027.7|0
1722897170000|2024-08-05 22:32:50|1029.9|1027.9|1029.7|1027.7|1029.9|1027.9|1029.7|1027.7|0
1722897180000|2024-08-05 22:33:00|1029.6|1027.6|1030|1028|1030|1028|1029.6|1027.6|0
1722897190000|2024-08-05 22:33:10|1029.9|1027.9|1029.9|1027.9|1030|1028|1029.9|1027.9|0
1722897200000|2024-08-05 22:33:20|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|0
1722897210000|2024-08-05 22:33:30|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|0
1722897220000|2024-08-05 22:33:40|1029.8|1027.8|1029.8|1027.8|1029.9|1027.9|1029.8|1027.8|0
1722897240000|2024-08-05 22:34:00|1029.7|1027.7|1029.8|1027.8|1029.9|1027.9|1029.7|1027.7|0
1722897250000|2024-08-05 22:34:10|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|0
1722897260000|2024-08-05 22:34:20|1029.9|1027.9|1030|1028|1030.2|1028.2|1029.9|1027.9|0
1722897290000|2024-08-05 22:34:50|1030.1|1028.1|1029.9|1027.9|1030.1|1028.1|1029.9|1027.9|0
1722897300000|2024-08-05 22:35:00|1030|1028|1030|1028|1030|1028|1030|1028|0
1722897310000|2024-08-05 22:35:10|1029.9|1027.9|1029.9|1027.9|1030|1028|1029.8|1027.8|0
1722897320000|2024-08-05 22:35:20|1029.8|1027.8|1030|1028|1030|1028|1029.8|1027.8|0
1722897330000|2024-08-05 22:35:30|1029.9|1027.9|1030|1028|1030|1028|1029.9|1027.9|0
1722897350000|2024-08-05 22:35:50|1030.1|1028.1|1030.1|1028.1|1030.2|1028.2|1030|1028|0
1722897360000|2024-08-05 22:36:00|1030|1028|1030|1028|1030|1028|1030|1028|0
1722897370000|2024-08-05 22:36:10|1030.1|1028.1|1030.2|1028.2|1030.2|1028.2|1030.1|1028.1|0
1722897380000|2024-08-05 22:36:20|1030.1|1028.1|1030.3|1028.3|1030.3|1028.3|1030.1|1028.1|0
1722897390000|2024-08-05 22:36:30|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|0
1722897400000|2024-08-05 22:36:40|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|0
1722897410000|2024-08-05 22:36:50|1030.2|1028.2|1030.3|1028.3|1030.4|1028.4|1030.2|1028.2|0
1722897420000|2024-08-05 22:37:00|1030.4|1028.4|1030.3|1028.3|1030.4|1028.4|1030.3|1028.3|0
1722897430000|2024-08-05 22:37:10|1030.2|1028.2|1030.2|1028.2|1030.3|1028.3|1030.2|1028.2|0
1722897440000|2024-08-05 22:37:20|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030|1028|0
1722897450000|2024-08-05 22:37:30|1030.2|1028.2|1030.1|1028.1|1030.2|1028.2|1030.1|1028.1|0
1722897470000|2024-08-05 22:37:50|1030.2|1028.2|1030.1|1028.1|1030.2|1028.2|1030.1|1028.1|0
1722897480000|2024-08-05 22:38:00|1030.2|1028.2|1030.3|1028.3|1030.4|1028.4|1030.2|1028.2|0
1722897490000|2024-08-05 22:38:10|1030.2|1028.2|1030.3|1028.3|1030.4|1028.4|1030.2|1028.2|0
1722897500000|2024-08-05 22:38:20|1030.4|1028.4|1030.3|1028.3|1030.4|1028.4|1030.3|1028.3|0
1722897510000|2024-08-05 22:38:30|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|0
1722897530000|2024-08-05 22:38:50|1030.3|1028.3|1030.2|1028.2|1030.3|1028.3|1030.2|1028.2|0
1722897540000|2024-08-05 22:39:00|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030|1028|0
1722897550000|2024-08-05 22:39:10|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|0
1722897560000|2024-08-05 22:39:20|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|0
1722897570000|2024-08-05 22:39:30|1030.3|1028.3|1030.2|1028.2|1030.3|1028.3|1030.2|1028.2|0
1722897580000|2024-08-05 22:39:40|1030.1|1028.1|1030.3|1028.3|1030.3|1028.3|1030.1|1028.1|0
1722897600000|2024-08-05 22:40:00|1030.4|1028.4|1030.2|1028.2|1030.4|1028.4|1030.1|1028.1|0
1722897610000|2024-08-05 22:40:10|1030.3|1028.3|1030.2|1028.2|1030.3|1028.3|1030.2|1028.2|0
1722897620000|2024-08-05 22:40:20|1030.1|1028.1|1030.2|1028.2|1030.3|1028.3|1030.1|1028.1|0
1722897640000|2024-08-05 22:40:40|1030.1|1028.1|1030.2|1028.2|1030.2|1028.2|1030.1|1028.1|0
1722897650000|2024-08-05 22:40:50|1030.1|1028.1|1030.2|1028.2|1030.2|1028.2|1030.1|1028.1|0
1722897660000|2024-08-05 22:41:00|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|0
1722897670000|2024-08-05 22:41:10|1030|1028|1030.1|1028.1|1030.1|1028.1|1030|1028|0
1722897690000|2024-08-05 22:41:30|1030|1028|1030|1028|1030|1028|1030|1028|0
1722897700000|2024-08-05 22:41:40|1030.1|1028.1|1030|1028|1030.1|1028.1|1030|1028|0
1722897710000|2024-08-05 22:41:50|1029.9|1027.9|1030|1028|1030|1028|1029.9|1027.9|0
1722897730000|2024-08-05 22:42:10|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|0
1722897750000|2024-08-05 22:42:30|1030.2|1028.2|1030.1|1028.1|1030.2|1028.2|1030.1|1028.1|0
1722897760000|2024-08-05 22:42:40|1030|1028|1030|1028|1030|1028|1030|1028|0
1722897770000|2024-08-05 22:42:50|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|0
1722897790000|2024-08-05 22:43:10|1030|1028|1030.1|1028.1|1030.1|1028.1|1030|1028|0
1722897800000|2024-08-05 22:43:20|1030|1028|1030|1028|1030|1028|1030|1028|0
1722897830000|2024-08-05 22:43:50|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|0
1722897840000|2024-08-05 22:44:00|1029.8|1027.8|1029.9|1027.9|1029.9|1027.9|1029.8|1027.8|0
1722897850000|2024-08-05 22:44:10|1030|1028|1030|1028|1030|1028|1030|1028|0
1722897860000|2024-08-05 22:44:20|1029.8|1027.8|1029.9|1027.9|1030|1028|1029.8|1027.8|0
1722897870000|2024-08-05 22:44:30|1030|1028|1029.9|1027.9|1030|1028|1029.9|1027.9|0
1722897900000|2024-08-05 22:45:00|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|0
1722897910000|2024-08-05 22:45:10|1029.9|1027.9|1029.7|1027.7|1029.9|1027.9|1029.7|1027.7|0
1722897930000|2024-08-05 22:45:30|1029.6|1027.6|1029.4|1027.4|1029.7|1027.7|1029.4|1027.4|0
1722897940000|2024-08-05 22:45:40|1029.5|1027.5|1029.5|1027.5|1029.6|1027.6|1029.5|1027.5|0
1722897950000|2024-08-05 22:45:50|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|0
1722897960000|2024-08-05 22:46:00|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|0
1722897970000|2024-08-05 22:46:10|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.3|1027.3|0
1722897980000|2024-08-05 22:46:20|1029.3|1027.3|1029.4|1027.4|1029.4|1027.4|1029.3|1027.3|0
1722897990000|2024-08-05 22:46:30|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|0
1722898010000|2024-08-05 22:46:50|1029.4|1027.4|1029.4|1027.4|1029.5|1027.5|1029.4|1027.4|0
1722898020000|2024-08-05 22:47:00|1029.5|1027.5|1029.4|1027.4|1029.5|1027.5|1029.3|1027.3|0
1722898030000|2024-08-05 22:47:10|1029.3|1027.3|1029.4|1027.4|1029.4|1027.4|1029.3|1027.3|0
1722898040000|2024-08-05 22:47:20|1029.3|1027.3|1029.4|1027.4|1029.4|1027.4|1029.3|1027.3|0
1722898050000|2024-08-05 22:47:30|1029.5|1027.5|1029.4|1027.4|1029.5|1027.5|1029.4|1027.4|0
1722898060000|2024-08-05 22:47:40|1029.5|1027.5|1029.6|1027.6|1029.6|1027.6|1029.5|1027.5|0
1722898070000|2024-08-05 22:47:50|1029.7|1027.7|1029.6|1027.6|1029.7|1027.7|1029.6|1027.6|0
1722898080000|2024-08-05 22:48:00|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|0
1722898090000|2024-08-05 22:48:10|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|0
1722898100000|2024-08-05 22:48:20|1029.7|1027.7|1029.5|1027.5|1029.7|1027.7|1029.5|1027.5|0
1722898130000|2024-08-05 22:48:50|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|0
1722898140000|2024-08-05 22:49:00|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|0
1722898160000|2024-08-05 22:49:20|1029.5|1027.5|1029.4|1027.4|1029.5|1027.5|1029.4|1027.4|0
1722898180000|2024-08-05 22:49:40|1029.3|1027.3|1029.4|1027.4|1029.4|1027.4|1029.3|1027.3|0
1722898200000|2024-08-05 22:50:00|1029.3|1027.3|1029.3|1027.3|1029.4|1027.4|1029.3|1027.3|0
1722898210000|2024-08-05 22:50:10|1029.2|1027.2|1028.8|1026.8|1029.2|1027.2|1028.8|1026.8|0
1722898220000|2024-08-05 22:50:20|1028.7|1026.7|1028.6|1026.6|1028.7|1026.7|1028.3|1026.3|0
1722898230000|2024-08-05 22:50:30|1028.7|1026.7|1028.7|1026.7|1028.8|1026.8|1028.7|1026.7|0
1722898240000|2024-08-05 22:50:40|1028.6|1026.6|1028.5|1026.5|1028.6|1026.6|1028.4|1026.4|0
1722898250000|2024-08-05 22:50:50|1028.4|1026.4|1028.4|1026.4|1028.5|1026.5|1028.4|1026.4|0
1722898260000|2024-08-05 22:51:00|1028.5|1026.5|1028.6|1026.6|1028.6|1026.6|1028.4|1026.4|0
1722898270000|2024-08-05 22:51:10|1028.5|1026.5|1028.6|1026.6|1028.6|1026.6|1028.5|1026.5|0
1722898280000|2024-08-05 22:51:20|1028.5|1026.5|1028.5|1026.5|1028.6|1026.6|1028.5|1026.5|0
1722898290000|2024-08-05 22:51:30|1028.4|1026.4|1028.3|1026.3|1028.6|1026.6|1028.3|1026.3|0
1722898300000|2024-08-05 22:51:40|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1028.3|1026.3|0
1722898310000|2024-08-05 22:51:50|1028.5|1026.5|1028.6|1026.6|1028.6|1026.6|1028.4|1026.4|0
1722898320000|2024-08-05 22:52:00|1028.5|1026.5|1028.4|1026.4|1028.5|1026.5|1028.4|1026.4|0
1722898330000|2024-08-05 22:52:10|1028.5|1026.5|1028.4|1026.4|1028.5|1026.5|1028.4|1026.4|0
1722898340000|2024-08-05 22:52:20|1028.5|1026.5|1028.3|1026.3|1028.5|1026.5|1028.3|1026.3|0
1722898350000|2024-08-05 22:52:30|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|0
1722898370000|2024-08-05 22:52:50|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|0
1722898380000|2024-08-05 22:53:00|1028.4|1026.4|1028.1|1026.1|1028.4|1026.4|1028.1|1026.1|0
1722898400000|2024-08-05 22:53:20|1028.2|1026.2|1028.1|1026.1|1028.2|1026.2|1028.1|1026.1|0
1722898410000|2024-08-05 22:53:30|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.1|1026.1|0
1722898420000|2024-08-05 22:53:40|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|1028|1026|0
1722898430000|2024-08-05 22:53:50|1028.2|1026.2|1028|1026|1028.2|1026.2|1028|1026|0
1722898440000|2024-08-05 22:54:00|1028.1|1026.1|1028.3|1026.3|1028.3|1026.3|1028|1026|0
1722898450000|2024-08-05 22:54:10|1028.2|1026.2|1028.1|1026.1|1028.2|1026.2|1028|1026|0
1722898460000|2024-08-05 22:54:20|1028.2|1026.2|1028.1|1026.1|1028.3|1026.3|1028.1|1026.1|0
1722898470000|2024-08-05 22:54:30|1028.2|1026.2|1028.1|1026.1|1028.2|1026.2|1028.1|1026.1|0
1722898480000|2024-08-05 22:54:40|1028|1026|1028|1026|1028|1026|1028|1026|0
1722898500000|2024-08-05 22:55:00|1027.8|1025.8|1027.6|1025.6|1027.8|1025.8|1027.6|1025.6|0
1722898510000|2024-08-05 22:55:10|1027.7|1025.7|1027.6|1025.6|1027.7|1025.7|1027.5|1025.5|0
1722898520000|2024-08-05 22:55:20|1027.7|1025.7|1027.8|1025.8|1027.8|1025.8|1027.7|1025.7|0
1722898530000|2024-08-05 22:55:30|1027.9|1025.9|1027.9|1025.9|1027.9|1025.9|1027.7|1025.7|0
1722898540000|2024-08-05 22:55:40|1028|1026|1028|1026|1028|1026|1028|1026|0
1722898550000|2024-08-05 22:55:50|1028.1|1026.1|1028.2|1026.2|1028.2|1026.2|1028.1|1026.1|0
1722898560000|2024-08-05 22:56:00|1028.1|1026.1|1028.1|1026.1|1028.2|1026.2|1028.1|1026.1|0
1722898570000|2024-08-05 22:56:10|1028.2|1026.2|1028.1|1026.1|1028.2|1026.2|1028.1|1026.1|0
1722898580000|2024-08-05 22:56:20|1028.2|1026.2|1028.2|1026.2|1028.3|1026.3|1028.2|1026.2|0
1722898600000|2024-08-05 22:56:40|1028.3|1026.3|1028.4|1026.4|1028.4|1026.4|1028.3|1026.3|0
1722898610000|2024-08-05 22:56:50|1028.5|1026.5|1028.7|1026.7|1028.7|1026.7|1028.4|1026.4|0
1722898620000|2024-08-05 22:57:00|1028.6|1026.6|1028.6|1026.6|1028.7|1026.7|1028.5|1026.5|0
1722898630000|2024-08-05 22:57:10|1028.7|1026.7|1028.8|1026.8|1028.8|1026.8|1028.7|1026.7|0
1722898640000|2024-08-05 22:57:20|1028.7|1026.7|1028.7|1026.7|1028.8|1026.8|1028.7|1026.7|0
1722898650000|2024-08-05 22:57:30|1028.6|1026.6|1028.6|1026.6|1028.7|1026.7|1028.6|1026.6|0
1722898660000|2024-08-05 22:57:40|1028.7|1026.7|1028.6|1026.6|1028.7|1026.7|1028.6|1026.6|0
1722898670000|2024-08-05 22:57:50|1028.8|1026.8|1028.8|1026.8|1028.9|1026.9|1028.8|1026.8|0
1722898680000|2024-08-05 22:58:00|1028.7|1026.7|1028.6|1026.6|1028.7|1026.7|1028.6|1026.6|0
1722898690000|2024-08-05 22:58:10|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|0
1722898710000|2024-08-05 22:58:30|1028.4|1026.4|1028.4|1026.4|1028.5|1026.5|1028.3|1026.3|0
1722898730000|2024-08-05 22:58:50|1028.5|1026.5|1028.6|1026.6|1028.6|1026.6|1028.5|1026.5|0
1722898750000|2024-08-05 22:59:10|1028.7|1026.7|1028.7|1026.7|1028.8|1026.8|1028.7|1026.7|0
1722898770000|2024-08-05 22:59:30|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|0
1722898780000|2024-08-05 22:59:40|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|0
1722898790000|2024-08-05 22:59:50|1028.8|1026.8|1029.1|1027.1|1029.1|1027.1|1028.8|1026.8|0
1722898800000|2024-08-05 23:00:00|1029|1027|1029.2|1027.2|1029.3|1027.3|1029|1027|0
1722898810000|2024-08-05 23:00:10|1029.3|1027.3|1029.5|1027.5|1029.5|1027.5|1029.2|1027.2|0
1722898820000|2024-08-05 23:00:20|1029.4|1027.4|1029.5|1027.5|1029.5|1027.5|1029.3|1027.3|0
1722898830000|2024-08-05 23:00:30|1029.4|1027.4|1029.3|1027.3|1029.4|1027.4|1029.3|1027.3|0
1722898840000|2024-08-05 23:00:40|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.3|1027.3|0
1722898850000|2024-08-05 23:00:50|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.4|1027.4|0
1722898860000|2024-08-05 23:01:00|1029.4|1027.4|1029.4|1027.4|1029.5|1027.5|1029.4|1027.4|0
1722898870000|2024-08-05 23:01:10|1029.5|1027.5|1029.4|1027.4|1029.5|1027.5|1029.4|1027.4|0
1722898880000|2024-08-05 23:01:20|1029.5|1027.5|1029.3|1027.3|1029.6|1027.6|1029.3|1027.3|0
1722898890000|2024-08-05 23:01:30|1029.2|1027.2|1029.2|1027.2|1029.3|1027.3|1029.2|1027.2|0
1722898900000|2024-08-05 23:01:40|1029.3|1027.3|1029.4|1027.4|1029.6|1027.6|1029.3|1027.3|0
1722898910000|2024-08-05 23:01:50|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.4|1027.4|0
1722898920000|2024-08-05 23:02:00|1029.4|1027.4|1029.2|1027.2|1029.4|1027.4|1029|1027|0
1722898930000|2024-08-05 23:02:10|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|0
1722898950000|2024-08-05 23:02:30|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|0
1722898960000|2024-08-05 23:02:40|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.2|1027.2|0
1722898970000|2024-08-05 23:02:50|1029.2|1027.2|1029.1|1027.1|1029.2|1027.2|1029.1|1027.1|0
1722898980000|2024-08-05 23:03:00|1029.3|1027.3|1029.3|1027.3|1029.4|1027.4|1029.3|1027.3|0
1722899000000|2024-08-05 23:03:20|1029.2|1027.2|1029.4|1027.4|1029.4|1027.4|1029.2|1027.2|0
1722899010000|2024-08-05 23:03:30|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|0
1722899020000|2024-08-05 23:03:40|1029.6|1027.6|1029.7|1027.7|1029.7|1027.7|1029.6|1027.6|0
1722899030000|2024-08-05 23:03:50|1029.5|1027.5|1029.6|1027.6|1029.6|1027.6|1029.5|1027.5|0
1722899040000|2024-08-05 23:04:00|1029.5|1027.5|1029.5|1027.5|1029.6|1027.6|1029.5|1027.5|0
1722899050000|2024-08-05 23:04:10|1029.6|1027.6|1029.7|1027.7|1029.7|1027.7|1029.5|1027.5|0
1722899060000|2024-08-05 23:04:20|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.5|1027.5|0
1722899070000|2024-08-05 23:04:30|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.4|1027.4|0
1722899080000|2024-08-05 23:04:40|1029.6|1027.6|1029.5|1027.5|1029.6|1027.6|1029.5|1027.5|0
1722899090000|2024-08-05 23:04:50|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.5|1027.5|0
1722899100000|2024-08-05 23:05:00|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|0
1722899120000|2024-08-05 23:05:20|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|0
1722899130000|2024-08-05 23:05:30|1029.5|1027.5|1029.4|1027.4|1029.5|1027.5|1029.4|1027.4|0
1722899140000|2024-08-05 23:05:40|1029.5|1027.5|1029.4|1027.4|1029.5|1027.5|1029.4|1027.4|0
1722899150000|2024-08-05 23:05:50|1029.5|1027.5|1029.4|1027.4|1029.5|1027.5|1029.4|1027.4|0
1722899160000|2024-08-05 23:06:00|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|0
1722899170000|2024-08-05 23:06:10|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|0
1722899180000|2024-08-05 23:06:20|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|0
1722899200000|2024-08-05 23:06:40|1029.4|1027.4|1029.3|1027.3|1029.4|1027.4|1029.3|1027.3|0
1722899220000|2024-08-05 23:07:00|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|0
1722899230000|2024-08-05 23:07:10|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|0
1722899240000|2024-08-05 23:07:20|1029.6|1027.6|1029.4|1027.4|1029.6|1027.6|1029.4|1027.4|0
1722899250000|2024-08-05 23:07:30|1029.5|1027.5|1029.6|1027.6|1029.6|1027.6|1029.5|1027.5|0
1722899260000|2024-08-05 23:07:40|1029.5|1027.5|1029.5|1027.5|1029.6|1027.6|1029.5|1027.5|0
1722899280000|2024-08-05 23:08:00|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|0
1722899290000|2024-08-05 23:08:10|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|0
1722899310000|2024-08-05 23:08:30|1029.6|1027.6|1029.5|1027.5|1029.6|1027.6|1029.5|1027.5|0
1722899320000|2024-08-05 23:08:40|1029.6|1027.6|1029.6|1027.6|1029.7|1027.7|1029.6|1027.6|0
1722899330000|2024-08-05 23:08:50|1029.7|1027.7|1029.9|1027.9|1030|1028|1029.7|1027.7|0
1722899340000|2024-08-05 23:09:00|1029.8|1027.8|1030.1|1028.1|1030.1|1028.1|1029.8|1027.8|0
1722899350000|2024-08-05 23:09:10|1030|1028|1030.1|1028.1|1030.1|1028.1|1030|1028|0
1722899360000|2024-08-05 23:09:20|1030|1028|1030|1028|1030.1|1028.1|1030|1028|0
1722899370000|2024-08-05 23:09:30|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|0
1722899400000|2024-08-05 23:10:00|1030|1028|1029.9|1027.9|1030|1028|1029.9|1027.9|0
1722899410000|2024-08-05 23:10:10|1030|1028|1029.9|1027.9|1030|1028|1029.9|1027.9|0
1722899420000|2024-08-05 23:10:20|1029.8|1027.8|1029.9|1027.9|1029.9|1027.9|1029.8|1027.8|0
1722899430000|2024-08-05 23:10:30|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|0
1722899440000|2024-08-05 23:10:40|1029.7|1027.7|1029.6|1027.6|1029.7|1027.7|1029.6|1027.6|0
1722899450000|2024-08-05 23:10:50|1029.7|1027.7|1029.6|1027.6|1029.7|1027.7|1029.6|1027.6|0
1722899460000|2024-08-05 23:11:00|1029.7|1027.7|1029.6|1027.6|1029.7|1027.7|1029.6|1027.6|0
1722899470000|2024-08-05 23:11:10|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|0
1722899480000|2024-08-05 23:11:20|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.5|1027.5|0
1722899490000|2024-08-05 23:11:30|1029.7|1027.7|1029.6|1027.6|1029.7|1027.7|1029.6|1027.6|0
1722899500000|2024-08-05 23:11:40|1029.7|1027.7|1029.5|1027.5|1029.7|1027.7|1029.5|1027.5|0
1722899510000|2024-08-05 23:11:50|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|0
1722899520000|2024-08-05 23:12:00|1029.5|1027.5|1029.6|1027.6|1029.6|1027.6|1029.5|1027.5|0
1722899530000|2024-08-05 23:12:10|1029.7|1027.7|1029.6|1027.6|1029.7|1027.7|1029.6|1027.6|0
1722899560000|2024-08-05 23:12:40|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|0
1722899570000|2024-08-05 23:12:50|1029.6|1027.6|1029.7|1027.7|1029.7|1027.7|1029.6|1027.6|0
1722899590000|2024-08-05 23:13:10|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|0
1722899610000|2024-08-05 23:13:30|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|0
1722899620000|2024-08-05 23:13:40|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|0
1722899640000|2024-08-05 23:14:00|1029.9|1027.9|1029.8|1027.8|1029.9|1027.9|1029.8|1027.8|0
1722899650000|2024-08-05 23:14:10|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|0
1722899670000|2024-08-05 23:14:30|1029.8|1027.8|1029.7|1027.7|1029.8|1027.8|1029.7|1027.7|0
1722899700000|2024-08-05 23:15:00|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|0
1722899710000|2024-08-05 23:15:10|1029.5|1027.5|1029.4|1027.4|1029.5|1027.5|1029.4|1027.4|0
1722899720000|2024-08-05 23:15:20|1029.3|1027.3|1029.4|1027.4|1029.4|1027.4|1029.3|1027.3|0
1722899740000|2024-08-05 23:15:40|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|0
1722899750000|2024-08-05 23:15:50|1029.4|1027.4|1029.2|1027.2|1029.4|1027.4|1029.1|1027.1|0
1722899760000|2024-08-05 23:16:00|1029.3|1027.3|1028.9|1026.9|1029.3|1027.3|1028.9|1026.9|0
1722899770000|2024-08-05 23:16:10|1028.8|1026.8|1029|1027|1029|1027|1028.8|1026.8|0
1722899780000|2024-08-05 23:16:20|1028.9|1026.9|1029|1027|1029|1027|1028.9|1026.9|0
1722899790000|2024-08-05 23:16:30|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1029|1027|0
1722899800000|2024-08-05 23:16:40|1029|1027|1029|1027|1029|1027|1028.9|1026.9|0
1722899810000|2024-08-05 23:16:50|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|0
1722899820000|2024-08-05 23:17:00|1029|1027|1029.2|1027.2|1029.3|1027.3|1029|1027|0
1722899830000|2024-08-05 23:17:10|1029.1|1027.1|1029|1027|1029.1|1027.1|1028.9|1026.9|0
1722899840000|2024-08-05 23:17:20|1028.9|1026.9|1029|1027|1029|1027|1028.9|1026.9|0
1722899850000|2024-08-05 23:17:30|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|1028.8|1026.8|0
1722899860000|2024-08-05 23:17:40|1029|1027|1029|1027|1029|1027|1029|1027|0
1722899870000|2024-08-05 23:17:50|1029.1|1027.1|1029|1027|1029.1|1027.1|1029|1027|0
1722899880000|2024-08-05 23:18:00|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|0
1722899890000|2024-08-05 23:18:10|1029|1027|1028.9|1026.9|1029|1027|1028.9|1026.9|0
1722899900000|2024-08-05 23:18:20|1029|1027|1029|1027|1029.1|1027.1|1029|1027|0
1722899910000|2024-08-05 23:18:30|1029.1|1027.1|1028.9|1026.9|1029.1|1027.1|1028.9|1026.9|0
1722899920000|2024-08-05 23:18:40|1029|1027|1028.9|1026.9|1029|1027|1028.9|1026.9|0
1722899930000|2024-08-05 23:18:50|1028.8|1026.8|1028.8|1026.8|1028.9|1026.9|1028.7|1026.7|0
1722899940000|2024-08-05 23:19:00|1028.7|1026.7|1028.9|1026.9|1029|1027|1028.7|1026.7|0
1722899950000|2024-08-05 23:19:10|1028.8|1026.8|1028.8|1026.8|1028.9|1026.9|1028.8|1026.8|0
1722899960000|2024-08-05 23:19:20|1028.9|1026.9|1028.8|1026.8|1028.9|1026.9|1028.7|1026.7|0
1722899970000|2024-08-05 23:19:30|1028.7|1026.7|1028.7|1026.7|1028.8|1026.8|1028.7|1026.7|0
1722899990000|2024-08-05 23:19:50|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|1028.7|1026.7|0
1722900000000|2024-08-05 23:20:00|1028.7|1026.7|1028.2|1026.2|1028.7|1026.7|1028.2|1026.2|0
1722900010000|2024-08-05 23:20:10|1028.3|1026.3|1028.3|1026.3|1028.4|1026.4|1028.3|1026.3|0
1722900020000|2024-08-05 23:20:20|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1028.3|1026.3|0
1722900030000|2024-08-05 23:20:30|1028.3|1026.3|1028.4|1026.4|1028.4|1026.4|1028.2|1026.2|0
1722900040000|2024-08-05 23:20:40|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.2|1026.2|0
1722900050000|2024-08-05 23:20:50|1028.4|1026.4|1028.3|1026.3|1028.4|1026.4|1028.3|1026.3|0
1722900060000|2024-08-05 23:21:00|1028.4|1026.4|1028.4|1026.4|1028.5|1026.5|1028.4|1026.4|0
1722900070000|2024-08-05 23:21:10|1028.5|1026.5|1028.4|1026.4|1028.6|1026.6|1028.4|1026.4|0
1722900080000|2024-08-05 23:21:20|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.4|1026.4|0
1722900090000|2024-08-05 23:21:30|1028.6|1026.6|1028.7|1026.7|1028.7|1026.7|1028.4|1026.4|0
1722900100000|2024-08-05 23:21:40|1028.6|1026.6|1028.9|1026.9|1028.9|1026.9|1028.6|1026.6|0
1722900110000|2024-08-05 23:21:50|1028.8|1026.8|1028.9|1026.9|1028.9|1026.9|1028.8|1026.8|0
1722900120000|2024-08-05 23:22:00|1029|1027|1028.8|1026.8|1029|1027|1028.8|1026.8|0
1722900130000|2024-08-05 23:22:10|1028.9|1026.9|1028.7|1026.7|1028.9|1026.9|1028.7|1026.7|0
1722900140000|2024-08-05 23:22:20|1028.8|1026.8|1028.7|1026.7|1028.8|1026.8|1028.6|1026.6|0
1722900150000|2024-08-05 23:22:30|1028.6|1026.6|1028.5|1026.5|1028.6|1026.6|1028.4|1026.4|0
1722900160000|2024-08-05 23:22:40|1028.4|1026.4|1028.4|1026.4|1028.5|1026.5|1028.4|1026.4|0
1722900170000|2024-08-05 23:22:50|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|0
1722900180000|2024-08-05 23:23:00|1028.2|1026.2|1028.3|1026.3|1028.3|1026.3|1028.2|1026.2|0
1722900190000|2024-08-05 23:23:10|1028.2|1026.2|1028.4|1026.4|1028.4|1026.4|1028.2|1026.2|0
1722900200000|2024-08-05 23:23:20|1028.3|1026.3|1028.2|1026.2|1028.4|1026.4|1028.2|1026.2|0
1722900210000|2024-08-05 23:23:30|1028.3|1026.3|1028.2|1026.2|1028.3|1026.3|1028.2|1026.2|0
1722900220000|2024-08-05 23:23:40|1028.3|1026.3|1028.5|1026.5|1028.5|1026.5|1028.3|1026.3|0
1722900230000|2024-08-05 23:23:50|1028.4|1026.4|1028.5|1026.5|1028.5|1026.5|1028.4|1026.4|0
1722900240000|2024-08-05 23:24:00|1028.4|1026.4|1028.6|1026.6|1028.6|1026.6|1028.4|1026.4|0
1722900250000|2024-08-05 23:24:10|1028.5|1026.5|1028.6|1026.6|1028.6|1026.6|1028.5|1026.5|0
1722900260000|2024-08-05 23:24:20|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|0
1722900270000|2024-08-05 23:24:30|1028.6|1026.6|1028.4|1026.4|1028.6|1026.6|1028.4|1026.4|0
1722900280000|2024-08-05 23:24:40|1028.5|1026.5|1028.6|1026.6|1028.6|1026.6|1028.5|1026.5|0
1722900290000|2024-08-05 23:24:50|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|0
1722900310000|2024-08-05 23:25:10|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|0
1722900320000|2024-08-05 23:25:20|1028.5|1026.5|1028.6|1026.6|1028.6|1026.6|1028.5|1026.5|0
1722900330000|2024-08-05 23:25:30|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|0
1722900340000|2024-08-05 23:25:40|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|0
1722900350000|2024-08-05 23:25:50|1028.5|1026.5|1028.5|1026.5|1028.6|1026.6|1028.5|1026.5|0
1722900370000|2024-08-05 23:26:10|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|0
1722900380000|2024-08-05 23:26:20|1028.5|1026.5|1028.4|1026.4|1028.5|1026.5|1028.4|1026.4|0
1722900390000|2024-08-05 23:26:30|1028.3|1026.3|1028.4|1026.4|1028.4|1026.4|1028.3|1026.3|0
1722900400000|2024-08-05 23:26:40|1028.5|1026.5|1028.4|1026.4|1028.5|1026.5|1028.4|1026.4|0
1722900420000|2024-08-05 23:27:00|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|0
1722900430000|2024-08-05 23:27:10|1028.2|1026.2|1028.5|1026.5|1028.6|1026.6|1028.2|1026.2|0
1722900440000|2024-08-05 23:27:20|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|0
1722900450000|2024-08-05 23:27:30|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|0
1722900460000|2024-08-05 23:27:40|1028.4|1026.4|1028.3|1026.3|1028.4|1026.4|1028.3|1026.3|0
1722900480000|2024-08-05 23:28:00|1028.2|1026.2|1028.3|1026.3|1028.4|1026.4|1028.2|1026.2|0
1722900490000|2024-08-05 23:28:10|1028.5|1026.5|1028.4|1026.4|1028.5|1026.5|1028.4|1026.4|0
1722900500000|2024-08-05 23:28:20|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|0
1722900510000|2024-08-05 23:28:30|1028.4|1026.4|1028.5|1026.5|1028.5|1026.5|1028.4|1026.4|0
1722900520000|2024-08-05 23:28:40|1028.6|1026.6|1028.7|1026.7|1028.7|1026.7|1028.6|1026.6|0
1722900540000|2024-08-05 23:29:00|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|0
1722900550000|2024-08-05 23:29:10|1028.7|1026.7|1028.6|1026.6|1028.7|1026.7|1028.6|1026.6|0
1722900560000|2024-08-05 23:29:20|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1028.6|1026.6|0
1722900580000|2024-08-05 23:29:40|1028.8|1026.8|1028.9|1026.9|1028.9|1026.9|1028.8|1026.8|0
1722900590000|2024-08-05 23:29:50|1028.8|1026.8|1028.8|1026.8|1028.9|1026.9|1028.8|1026.8|0
1722900600000|2024-08-05 23:30:00|1028.9|1026.9|1029|1027|1029|1027|1028.9|1026.9|0
1722900610000|2024-08-05 23:30:10|1029.1|1027.1|1029.3|1027.3|1029.3|1027.3|1029.1|1027.1|0
1722900620000|2024-08-05 23:30:20|1029.2|1027.2|1029.6|1027.6|1029.6|1027.6|1029.2|1027.2|0
1722900630000|2024-08-05 23:30:30|1029.7|1027.7|1029.6|1027.6|1029.8|1027.8|1029.5|1027.5|0
1722900640000|2024-08-05 23:30:40|1029.7|1027.7|1029.6|1027.6|1029.8|1027.8|1029.6|1027.6|0
1722900650000|2024-08-05 23:30:50|1029.7|1027.7|1029.9|1027.9|1030|1028|1029.6|1027.6|0
1722900660000|2024-08-05 23:31:00|1029.8|1027.8|1029.9|1027.9|1030|1028|1029.7|1027.7|0
1722900670000|2024-08-05 23:31:10|1030|1028|1030.1|1028.1|1030.2|1028.2|1029.8|1027.8|0
1722900680000|2024-08-05 23:31:20|1030|1028|1030|1028|1030.1|1028.1|1030|1028|0
1722900690000|2024-08-05 23:31:30|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|0
1722900710000|2024-08-05 23:31:50|1030|1028|1029.8|1027.8|1030|1028|1029.7|1027.7|0
1722900720000|2024-08-05 23:32:00|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|0
1722900730000|2024-08-05 23:32:10|1029.8|1027.8|1029.7|1027.7|1029.8|1027.8|1029.7|1027.7|0
1722900740000|2024-08-05 23:32:20|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|0
1722900750000|2024-08-05 23:32:30|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|0
1722900760000|2024-08-05 23:32:40|1029.8|1027.8|1029.7|1027.7|1029.8|1027.8|1029.6|1027.6|0
1722900770000|2024-08-05 23:32:50|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.5|1027.5|0
1722900780000|2024-08-05 23:33:00|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|0
1722900790000|2024-08-05 23:33:10|1029.4|1027.4|1029.5|1027.5|1029.5|1027.5|1029.4|1027.4|0
1722900820000|2024-08-05 23:33:40|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|0
1722900830000|2024-08-05 23:33:50|1029.7|1027.7|1029.7|1027.7|1029.8|1027.8|1029.7|1027.7|0
1722900840000|2024-08-05 23:34:00|1029.8|1027.8|1029.6|1027.6|1029.8|1027.8|1029.5|1027.5|0
1722900850000|2024-08-05 23:34:10|1029.5|1027.5|1029.6|1027.6|1029.7|1027.7|1029.5|1027.5|0
1722900860000|2024-08-05 23:34:20|1029.7|1027.7|1029.5|1027.5|1029.7|1027.7|1029.5|1027.5|0
1722900870000|2024-08-05 23:34:30|1029.6|1027.6|1029.5|1027.5|1029.6|1027.6|1029.4|1027.4|0
1722900880000|2024-08-05 23:34:40|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.5|1027.5|0
1722900890000|2024-08-05 23:34:50|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|0
1722900900000|2024-08-05 23:35:00|1029.6|1027.6|1029.8|1027.8|1029.8|1027.8|1029.6|1027.6|0
1722900910000|2024-08-05 23:35:10|1029.7|1027.7|1029.7|1027.7|1029.8|1027.8|1029.7|1027.7|0
1722900920000|2024-08-05 23:35:20|1029.8|1027.8|1029.8|1027.8|1029.9|1027.9|1029.8|1027.8|0
1722900930000|2024-08-05 23:35:30|1029.7|1027.7|1029.7|1027.7|1029.8|1027.8|1029.7|1027.7|0
1722900940000|2024-08-05 23:35:40|1029.9|1027.9|1029.8|1027.8|1029.9|1027.9|1029.8|1027.8|0
1722900950000|2024-08-05 23:35:50|1029.9|1027.9|1030.1|1028.1|1030.1|1028.1|1029.9|1027.9|0
1722900960000|2024-08-05 23:36:00|1030|1028|1030.1|1028.1|1030.2|1028.2|1030|1028|0
1722900970000|2024-08-05 23:36:10|1030.2|1028.2|1030|1028|1030.3|1028.3|1030|1028|0
1722900980000|2024-08-05 23:36:20|1030.1|1028.1|1030.3|1028.3|1030.3|1028.3|1030.1|1028.1|0
1722900990000|2024-08-05 23:36:30|1030.4|1028.4|1030.1|1028.1|1030.4|1028.4|1030.1|1028.1|0
1722901000000|2024-08-05 23:36:40|1030.2|1028.2|1030.1|1028.1|1030.2|1028.2|1030|1028|0
1722901010000|2024-08-05 23:36:50|1030|1028|1030|1028|1030.1|1028.1|1029.9|1027.9|0
1722901020000|2024-08-05 23:37:00|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|0
1722901030000|2024-08-05 23:37:10|1030|1028|1030.1|1028.1|1030.1|1028.1|1030|1028|0
1722901040000|2024-08-05 23:37:20|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|0
1722901050000|2024-08-05 23:37:30|1030|1028|1030|1028|1030.1|1028.1|1030|1028|0
1722901060000|2024-08-05 23:37:40|1030.1|1028.1|1030.2|1028.2|1030.2|1028.2|1029.9|1027.9|0
1722901070000|2024-08-05 23:37:50|1030.1|1028.1|1030.2|1028.2|1030.2|1028.2|1030.1|1028.1|0
1722901090000|2024-08-05 23:38:10|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|0
1722901100000|2024-08-05 23:38:20|1030.2|1028.2|1030.1|1028.1|1030.2|1028.2|1030.1|1028.1|0
1722901120000|2024-08-05 23:38:40|1030|1028|1030|1028|1030|1028|1030|1028|0
1722901130000|2024-08-05 23:38:50|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.8|1027.8|0
1722901140000|2024-08-05 23:39:00|1029.8|1027.8|1030.2|1028.2|1030.2|1028.2|1029.8|1027.8|0
1722901150000|2024-08-05 23:39:10|1030.1|1028.1|1030.1|1028.1|1030.2|1028.2|1030.1|1028.1|0
1722901160000|2024-08-05 23:39:20|1030.2|1028.2|1030|1028|1030.2|1028.2|1030|1028|0
1722901170000|2024-08-05 23:39:30|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|0
1722901180000|2024-08-05 23:39:40|1030|1028|1030|1028|1030.1|1028.1|1030|1028|0
1722901190000|2024-08-05 23:39:50|1030.1|1028.1|1030.2|1028.2|1030.2|1028.2|1030.1|1028.1|0
1722901210000|2024-08-05 23:40:10|1030.1|1028.1|1030.1|1028.1|1030.2|1028.2|1030.1|1028.1|0
1722901230000|2024-08-05 23:40:30|1030.2|1028.2|1030.1|1028.1|1030.2|1028.2|1030.1|1028.1|0
1722901240000|2024-08-05 23:40:40|1030|1028|1030|1028|1030.1|1028.1|1030|1028|0
1722901250000|2024-08-05 23:40:50|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030|1028|0
1722901260000|2024-08-05 23:41:00|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|0
1722901270000|2024-08-05 23:41:10|1030.1|1028.1|1030.1|1028.1|1030.2|1028.2|1030.1|1028.1|0
1722901280000|2024-08-05 23:41:20|1030.2|1028.2|1030.1|1028.1|1030.2|1028.2|1030.1|1028.1|0
1722901290000|2024-08-05 23:41:30|1030|1028|1030|1028|1030.1|1028.1|1030|1028|0
1722901300000|2024-08-05 23:41:40|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|0
1722901320000|2024-08-05 23:42:00|1030|1028|1030|1028|1030|1028|1029.8|1027.8|0
1722901330000|2024-08-05 23:42:10|1030.1|1028.1|1030|1028|1030.1|1028.1|1030|1028|0
1722901350000|2024-08-05 23:42:30|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|0
1722901360000|2024-08-05 23:42:40|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|0
1722901370000|2024-08-05 23:42:50|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|0
1722901380000|2024-08-05 23:43:00|1030.2|1028.2|1030.1|1028.1|1030.2|1028.2|1030.1|1028.1|0
1722901390000|2024-08-05 23:43:10|1030.2|1028.2|1030.1|1028.1|1030.2|1028.2|1030.1|1028.1|0
1722901400000|2024-08-05 23:43:20|1030.2|1028.2|1030.1|1028.1|1030.2|1028.2|1030.1|1028.1|0
1722901410000|2024-08-05 23:43:30|1030|1028|1030|1028|1030.1|1028.1|1030|1028|0
1722901430000|2024-08-05 23:43:50|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|0
1722901480000|2024-08-05 23:44:40|1030|1028|1030.1|1028.1|1030.1|1028.1|1030|1028|0
1722901500000|2024-08-05 23:45:00|1030|1028|1030.1|1028.1|1030.1|1028.1|1030|1028|0
1722901520000|2024-08-05 23:45:20|1030.2|1028.2|1030.1|1028.1|1030.2|1028.2|1030.1|1028.1|0
1722901530000|2024-08-05 23:45:30|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|0
1722901540000|2024-08-05 23:45:40|1030.1|1028.1|1030.2|1028.2|1030.2|1028.2|1030.1|1028.1|0
1722901550000|2024-08-05 23:45:50|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|0
1722901560000|2024-08-05 23:46:00|1030.2|1028.2|1030.1|1028.1|1030.2|1028.2|1030|1028|0
1722901570000|2024-08-05 23:46:10|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|0
1722901590000|2024-08-05 23:46:30|1030.1|1028.1|1030.2|1028.2|1030.2|1028.2|1030.1|1028.1|0
1722901610000|2024-08-05 23:46:50|1030.3|1028.3|1030.2|1028.2|1030.3|1028.3|1030.2|1028.2|0
1722901620000|2024-08-05 23:47:00|1030.3|1028.3|1030.2|1028.2|1030.3|1028.3|1030.2|1028.2|0
1722901630000|2024-08-05 23:47:10|1030.3|1028.3|1030.2|1028.2|1030.3|1028.3|1030.2|1028.2|0
1722901640000|2024-08-05 23:47:20|1030.1|1028.1|1030.1|1028.1|1030.2|1028.2|1030.1|1028.1|0
1722901650000|2024-08-05 23:47:30|1030|1028|1030.1|1028.1|1030.2|1028.2|1030|1028|0
1722901660000|2024-08-05 23:47:40|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.1|1028.1|0
1722901680000|2024-08-05 23:48:00|1030.1|1028.1|1030.1|1028.1|1030.4|1028.4|1030.1|1028.1|0
1722901690000|2024-08-05 23:48:10|1030|1028|1030.2|1028.2|1030.2|1028.2|1030|1028|0
1722901700000|2024-08-05 23:48:20|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|0
1722901710000|2024-08-05 23:48:30|1030.2|1028.2|1030.1|1028.1|1030.2|1028.2|1030.1|1028.1|0
1722901720000|2024-08-05 23:48:40|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.1|1028.1|0
1722901730000|2024-08-05 23:48:50|1030.1|1028.1|1030.2|1028.2|1030.3|1028.3|1030.1|1028.1|0
1722901740000|2024-08-05 23:49:00|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.2|1028.2|0
1722901750000|2024-08-05 23:49:10|1030.4|1028.4|1030.5|1028.5|1030.5|1028.5|1030.4|1028.4|0
1722901760000|2024-08-05 23:49:20|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.4|1028.4|0
1722901770000|2024-08-05 23:49:30|1030.5|1028.5|1030.6|1028.6|1030.6|1028.6|1030.5|1028.5|0
1722901780000|2024-08-05 23:49:40|1030.7|1028.7|1031.1|1029.1|1031.1|1029.1|1030.7|1028.7|0
1722901790000|2024-08-05 23:49:50|1031|1029|1031|1029|1031.2|1029.2|1031|1029|0
1722901800000|2024-08-05 23:50:00|1030.9|1028.9|1031|1029|1031|1029|1030.9|1028.9|0
1722901810000|2024-08-05 23:50:10|1031.1|1029.1|1031.1|1029.1|1031.2|1029.2|1031|1029|0
1722901820000|2024-08-05 23:50:20|1031|1029|1031.2|1029.2|1031.2|1029.2|1031|1029|0
1722901830000|2024-08-05 23:50:30|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.2|1029.2|0
1722901840000|2024-08-05 23:50:40|1031.2|1029.2|1031.3|1029.3|1031.3|1029.3|1031.2|1029.2|0
1722901850000|2024-08-05 23:50:50|1031.2|1029.2|1031.2|1029.2|1031.3|1029.3|1031.2|1029.2|0
1722901860000|2024-08-05 23:51:00|1031.1|1029.1|1031.1|1029.1|1031.2|1029.2|1031.1|1029.1|0
1722901870000|2024-08-05 23:51:10|1031|1029|1031.1|1029.1|1031.1|1029.1|1031|1029|0
1722901880000|2024-08-05 23:51:20|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|0
1722901890000|2024-08-05 23:51:30|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.2|1029.2|0
1722901900000|2024-08-05 23:51:40|1031.4|1029.4|1031.3|1029.3|1031.4|1029.4|1031.3|1029.3|0
1722901910000|2024-08-05 23:51:50|1031.4|1029.4|1031.2|1029.2|1031.4|1029.4|1031.2|1029.2|0
1722901920000|2024-08-05 23:52:00|1031.1|1029.1|1031.2|1029.2|1031.2|1029.2|1031.1|1029.1|0
1722901930000|2024-08-05 23:52:10|1031.1|1029.1|1031.1|1029.1|1031.2|1029.2|1031.1|1029.1|0
1722901950000|2024-08-05 23:52:30|1031|1029|1031.1|1029.1|1031.1|1029.1|1031|1029|0
1722901960000|2024-08-05 23:52:40|1031|1029|1031|1029|1031|1029|1030.9|1028.9|0
1722901970000|2024-08-05 23:52:50|1030.9|1028.9|1031.1|1029.1|1031.1|1029.1|1030.9|1028.9|0
1722901980000|2024-08-05 23:53:00|1031|1029|1031.1|1029.1|1031.1|1029.1|1031|1029|0
1722901990000|2024-08-05 23:53:10|1031|1029|1031|1029|1031.1|1029.1|1031|1029|0
1722902010000|2024-08-05 23:53:30|1031.1|1029.1|1031|1029|1031.2|1029.2|1030.9|1028.9|0
1722902020000|2024-08-05 23:53:40|1031.1|1029.1|1031|1029|1031.1|1029.1|1031|1029|0
1722902030000|2024-08-05 23:53:50|1030.9|1028.9|1030.9|1028.9|1031|1029|1030.8|1028.8|0
1722902040000|2024-08-05 23:54:00|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.6|1028.6|0
1722902050000|2024-08-05 23:54:10|1030.7|1028.7|1030.6|1028.6|1030.8|1028.8|1030.6|1028.6|0
1722902060000|2024-08-05 23:54:20|1030.7|1028.7|1030.6|1028.6|1030.7|1028.7|1030.5|1028.5|0
1722902070000|2024-08-05 23:54:30|1030.7|1028.7|1030.8|1028.8|1030.8|1028.8|1030.7|1028.7|0
1722902080000|2024-08-05 23:54:40|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|0
1722902090000|2024-08-05 23:54:50|1030.6|1028.6|1030.7|1028.7|1030.7|1028.7|1030.6|1028.6|0
1722902100000|2024-08-05 23:55:00|1030.5|1028.5|1030.4|1028.4|1030.5|1028.5|1030.4|1028.4|0
1722902110000|2024-08-05 23:55:10|1030.3|1028.3|1030.3|1028.3|1030.4|1028.4|1030.3|1028.3|0
1722902120000|2024-08-05 23:55:20|1030.4|1028.4|1030.6|1028.6|1030.6|1028.6|1030.4|1028.4|0
1722902130000|2024-08-05 23:55:30|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|0
1722902140000|2024-08-05 23:55:40|1030.5|1028.5|1030.4|1028.4|1030.5|1028.5|1030.4|1028.4|0
1722902150000|2024-08-05 23:55:50|1030.5|1028.5|1030.6|1028.6|1030.6|1028.6|1030.5|1028.5|0
1722902160000|2024-08-05 23:56:00|1030.7|1028.7|1030.6|1028.6|1030.7|1028.7|1030.6|1028.6|0
1722902170000|2024-08-05 23:56:10|1030.5|1028.5|1030.5|1028.5|1030.6|1028.6|1030.5|1028.5|0
1722902180000|2024-08-05 23:56:20|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.5|1028.5|0
1722902190000|2024-08-05 23:56:30|1030.7|1028.7|1030.6|1028.6|1030.7|1028.7|1030.6|1028.6|0
1722902200000|2024-08-05 23:56:40|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.4|1028.4|0
1722902210000|2024-08-05 23:56:50|1030.8|1028.8|1030.7|1028.7|1030.8|1028.8|1030.7|1028.7|0
1722902220000|2024-08-05 23:57:00|1030.6|1028.6|1030.7|1028.7|1030.7|1028.7|1030.6|1028.6|0
1722902230000|2024-08-05 23:57:10|1030.6|1028.6|1030.5|1028.5|1030.6|1028.6|1030.5|1028.5|0
1722902240000|2024-08-05 23:57:20|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.5|1028.5|0
1722902250000|2024-08-05 23:57:30|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|0
1722902270000|2024-08-05 23:57:50|1030.8|1028.8|1030.7|1028.7|1030.8|1028.8|1030.6|1028.6|0
1722902280000|2024-08-05 23:58:00|1030.6|1028.6|1030.7|1028.7|1030.7|1028.7|1030.6|1028.6|0
1722902290000|2024-08-05 23:58:10|1030.6|1028.6|1030.7|1028.7|1030.7|1028.7|1030.6|1028.6|0
1722902300000|2024-08-05 23:58:20|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|0
1722902310000|2024-08-05 23:58:30|1030.7|1028.7|1030.7|1028.7|1030.8|1028.8|1030.7|1028.7|0
1722902320000|2024-08-05 23:58:40|1030.6|1028.6|1030.8|1028.8|1030.8|1028.8|1030.6|1028.6|0
1722902330000|2024-08-05 23:58:50|1030.7|1028.7|1030.9|1028.9|1030.9|1028.9|1030.7|1028.7|0
1722902340000|2024-08-05 23:59:00|1030.8|1028.8|1031|1029|1031|1029|1030.8|1028.8|0
1722902350000|2024-08-05 23:59:10|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|1031|1029|0
1722902360000|2024-08-05 23:59:20|1031|1029|1031.1|1029.1|1031.1|1029.1|1031|1029|0
1722902370000|2024-08-05 23:59:30|1031.2|1029.2|1031.1|1029.1|1031.2|1029.2|1031.1|1029.1|0
1722902380000|2024-08-05 23:59:40|1031.2|1029.2|1031.3|1029.3|1031.4|1029.4|1031.1|1029.1|0
1722902390000|2024-08-05 23:59:50|1031.4|1029.4|1031.6|1029.6|1031.6|1029.6|1031.4|1029.4|0
1722902400000|2024-08-06 00:00:00|1027.9|1025.9|1030.6|1028.6|1030.6|1028.6|1027.9|1025.9|2
1722902410000|2024-08-06 00:00:10|1029.9|1027.9|1028.9|1026.9|1029.9|1027.9|1028.9|1026.9|10
1722902430000|2024-08-06 00:00:30|1029.1|1027.1|1028.9|1026.9|1029.1|1027.1|1028.9|1026.9|14
1722902440000|2024-08-06 00:00:40|1029|1027|1028.7|1026.7|1029|1027|1028.7|1026.7|12
1722902450000|2024-08-06 00:00:50|1028.8|1026.8|1029|1027|1029|1027|1028.6|1026.6|11
1722902460000|2024-08-06 00:01:00|1029.3|1027.3|1029.5|1027.5|1029.5|1027.5|1029.3|1027.3|6
1722902470000|2024-08-06 00:01:10|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1
1722902500000|2024-08-06 00:01:40|1030.4|1028.4|1030.3|1028.3|1030.4|1028.4|1030.3|1028.3|26
1722902510000|2024-08-06 00:01:50|1029.9|1027.9|1029.6|1027.6|1029.9|1027.9|1029.6|1027.6|9
1722902520000|2024-08-06 00:02:00|1029.3|1027.3|1028.9|1026.9|1029.3|1027.3|1028.9|1026.9|7
1722902540000|2024-08-06 00:02:20|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1
1722902580000|2024-08-06 00:03:00|1029.5|1027.5|1029.7|1027.7|1029.7|1027.7|1029.5|1027.5|2
1722902600000|2024-08-06 00:03:20|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|2
1722902630000|2024-08-06 00:03:50|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1
1722902640000|2024-08-06 00:04:00|1029.6|1027.6|1029.5|1027.5|1029.6|1027.6|1029.5|1027.5|9
1722902670000|2024-08-06 00:04:30|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1
1722902690000|2024-08-06 00:04:50|1030.1|1028.1|1030.5|1028.5|1030.7|1028.7|1030.1|1028.1|206
1722902700000|2024-08-06 00:05:00|1031|1029|1031.2|1029.2|1031.2|1029.2|1031|1029|14
1722902740000|2024-08-06 00:05:40|1031.5|1029.5|1031.3|1029.3|1031.5|1029.5|1031.2|1029.2|27
1722902760000|2024-08-06 00:06:00|1030.8|1028.8|1030.7|1028.7|1030.8|1028.8|1030.7|1028.7|5
1722902770000|2024-08-06 00:06:10|1030|1028|1030|1028|1030|1028|1030|1028|2
1722903060000|2024-08-06 00:11:00|1028.6|1026.6|1029|1027|1029|1027|1028.6|1026.6|3
1722903090000|2024-08-06 00:11:30|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1
1722903100000|2024-08-06 00:11:40|1029.4|1027.4|1031.4|1029.4|1031.4|1029.4|1029.4|1027.4|97
1722903110000|2024-08-06 00:11:50|1031.6|1029.6|1032.1|1030.1|1032.1|1030.1|1031.6|1029.6|12
1722903120000|2024-08-06 00:12:00|1032.8|1030.8|1034.2|1032.2|1034.2|1032.2|1032.8|1030.8|69
1722903130000|2024-08-06 00:12:10|1033.9|1031.9|1034.1|1032.1|1034.1|1032.1|1033.9|1031.9|14
1722903140000|2024-08-06 00:12:20|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|9
1722903170000|2024-08-06 00:12:50|1032.7|1030.7|1031.9|1029.9|1032.7|1030.7|1031.9|1029.9|7
1722903180000|2024-08-06 00:13:00|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|5
1722903190000|2024-08-06 00:13:10|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|2
1722903210000|2024-08-06 00:13:30|1032.5|1030.5|1032.1|1030.1|1032.5|1030.5|1032.1|1030.1|2
1722903220000|2024-08-06 00:13:40|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1
1722903240000|2024-08-06 00:14:00|||||||||1
1722903260000|2024-08-06 00:14:20|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1
1722903270000|2024-08-06 00:14:30|1031.7|1029.7|1032|1030|1032|1030|1031.7|1029.7|1
1722903280000|2024-08-06 00:14:40|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|3
1722903300000|2024-08-06 00:15:00|1031.2|1029.2|1030.6|1028.6|1031.2|1029.2|1030.6|1028.6|5
1722903320000|2024-08-06 00:15:20|1029.9|1027.9|1029.8|1027.8|1029.9|1027.9|1029.8|1027.8|4
1722903340000|2024-08-06 00:15:40|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1
1722903350000|2024-08-06 00:15:50|1029.7|1027.7|1029.9|1027.9|1029.9|1027.9|1029.7|1027.7|11
1722903360000|2024-08-06 00:16:00|||||||||3
1722903380000|2024-08-06 00:16:20|1030.2|1028.2|1030.4|1028.4|1030.4|1028.4|1030.2|1028.2|3
1722903400000|2024-08-06 00:16:40|||||||||2
1722903430000|2024-08-06 00:17:10|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1
1722903440000|2024-08-06 00:17:20|1030.3|1028.3|1030.1|1028.1|1030.3|1028.3|1030.1|1028.1|3
1722903480000|2024-08-06 00:18:00|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|3
1722903490000|2024-08-06 00:18:10|1029.6|1027.6|1029.8|1027.8|1029.8|1027.8|1029.6|1027.6|10
1722903500000|2024-08-06 00:18:20|1029.4|1027.4|1029.3|1027.3|1029.4|1027.4|1029.3|1027.3|2
1722903510000|2024-08-06 00:18:30|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1
1722903520000|2024-08-06 00:18:40|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|12
1722903530000|2024-08-06 00:18:50|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|5
1722903540000|2024-08-06 00:19:00|1029.9|1027.9|1030.2|1028.2|1030.2|1028.2|1029.9|1027.9|4
1722903550000|2024-08-06 00:19:10|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|2
1722903560000|2024-08-06 00:19:20|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|2
1722903570000|2024-08-06 00:19:30|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1
1722903580000|2024-08-06 00:19:40|1030.3|1028.3|1030.9|1028.9|1031|1029|1030.3|1028.3|124
1722903590000|2024-08-06 00:19:50|1031|1029|1031.2|1029.2|1031.2|1029.2|1031|1029|7
1722903600000|2024-08-06 00:20:00|1031.1|1029.1|1030.8|1028.8|1031.1|1029.1|1030.8|1028.8|2
1722903620000|2024-08-06 00:20:20|||||||||8
1722903630000|2024-08-06 00:20:30|1031|1029|1031|1029|1031|1029|1031|1029|1
1722903640000|2024-08-06 00:20:40|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|2
1722903690000|2024-08-06 00:21:30|1030.4|1028.4|1030.7|1028.7|1030.7|1028.7|1030.4|1028.4|10
1722903700000|2024-08-06 00:21:40|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1
1722903710000|2024-08-06 00:21:50|1030.4|1028.4|1030.6|1028.6|1030.6|1028.6|1030.4|1028.4|7
1722903720000|2024-08-06 00:22:00|1030.7|1028.7|1030.9|1028.9|1030.9|1028.9|1030.7|1028.7|2
1722903730000|2024-08-06 00:22:10|1031.1|1029.1|1031.2|1029.2|1031.2|1029.2|1031.1|1029.1|2
1722903760000|2024-08-06 00:22:40|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1
1722903770000|2024-08-06 00:22:50|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|2
1722903780000|2024-08-06 00:23:00|1030.8|1028.8|1030.9|1028.9|1030.9|1028.9|1030.8|1028.8|5
1722903790000|2024-08-06 00:23:10|1031.1|1029.1|1031.2|1029.2|1031.2|1029.2|1031.1|1029.1|10
1722903820000|2024-08-06 00:23:40|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1
1722903840000|2024-08-06 00:24:00|1030.7|1028.7|1030.9|1028.9|1030.9|1028.9|1030.7|1028.7|6
1722903850000|2024-08-06 00:24:10|1031.1|1029.1|1031.5|1029.5|1031.5|1029.5|1031.1|1029.1|7
1722903890000|2024-08-06 00:24:50|1031.1|1029.1|1031.2|1029.2|1031.2|1029.2|1031.1|1029.1|7
1722903910000|2024-08-06 00:25:10|1031|1029|1031|1029|1031|1029|1031|1029|1
1722903920000|2024-08-06 00:25:20|1030.9|1028.9|1031.1|1029.1|1031.1|1029.1|1030.9|1028.9|9
1722903950000|2024-08-06 00:25:50|||||||||4
1722903960000|2024-08-06 00:26:00|1031.3|1029.3|1031.3|1029.3|1031.4|1029.4|1031.3|1029.3|5
1722903990000|2024-08-06 00:26:30|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|1
1722904010000|2024-08-06 00:26:50|||||||||5
1722904030000|2024-08-06 00:27:10|||||||||3
1722904070000|2024-08-06 00:27:50|||||||||2
1722904080000|2024-08-06 00:28:00|1031.2|1029.2|1030.9|1028.9|1031.2|1029.2|1030.9|1028.9|9
1722904090000|2024-08-06 00:28:10|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1
1722904100000|2024-08-06 00:28:20|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1
1722904110000|2024-08-06 00:28:30|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.4|1028.4|18
1722904120000|2024-08-06 00:28:40|1030.7|1028.7|1031|1029|1031|1029|1030.7|1028.7|9
1722904130000|2024-08-06 00:28:50|1030.8|1028.8|1030.6|1028.6|1030.8|1028.8|1030.6|1028.6|3
1722904140000|2024-08-06 00:29:00|1030.7|1028.7|1030.5|1028.5|1030.7|1028.7|1030.5|1028.5|5
1722904150000|2024-08-06 00:29:10|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|2
1722904160000|2024-08-06 00:29:20|1030.5|1028.5|1031.2|1029.2|1031.2|1029.2|1030.5|1028.5|68
1722904170000|2024-08-06 00:29:30|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|2
1722904190000|2024-08-06 00:29:50|1031.5|1029.5|1031.6|1029.6|1031.6|1029.6|1031.5|1029.5|4
1722904200000|2024-08-06 00:30:00|1031.8|1029.8|1031.9|1029.9|1031.9|1029.9|1031.7|1029.7|16
1722904210000|2024-08-06 00:30:10|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|2
1722904220000|2024-08-06 00:30:20|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|6
1722904230000|2024-08-06 00:30:30|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|3
1722904240000|2024-08-06 00:30:40|1032.1|1030.1|1032.2|1030.2|1032.4|1030.4|1032.1|1030.1|8
1722904250000|2024-08-06 00:30:50|1032.1|1030.1|1032.2|1030.2|1032.2|1030.2|1032.1|1030.1|5
1722904260000|2024-08-06 00:31:00|1032.1|1030.1|1031.8|1029.8|1032.1|1030.1|1031.8|1029.8|6
1722904270000|2024-08-06 00:31:10|1031.6|1029.6|1031.5|1029.5|1031.6|1029.6|1031.5|1029.5|2
1722904280000|2024-08-06 00:31:20|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|3
1722904300000|2024-08-06 00:31:40|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1
1722904310000|2024-08-06 00:31:50|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|4
1722904320000|2024-08-06 00:32:00|1031.3|1029.3|1031.9|1029.9|1031.9|1029.9|1031.3|1029.3|19
1722904330000|2024-08-06 00:32:10|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1
1722904340000|2024-08-06 00:32:20|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1
1722904350000|2024-08-06 00:32:30|1031.6|1029.6|1031.8|1029.8|1031.8|1029.8|1031.6|1029.6|7
1722904360000|2024-08-06 00:32:40|1032|1030|1032.2|1030.2|1032.2|1030.2|1032|1030|2
1722904370000|2024-08-06 00:32:50|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|13
1722904380000|2024-08-06 00:33:00|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|2
1722904390000|2024-08-06 00:33:10|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|4
1722904400000|2024-08-06 00:33:20|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|2
1722904410000|2024-08-06 00:33:30|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1
1722904420000|2024-08-06 00:33:40|1032.5|1030.5|1032.6|1030.6|1032.6|1030.6|1032.5|1030.5|5
1722904430000|2024-08-06 00:33:50|||||||||2
1722904440000|2024-08-06 00:34:00|1032.5|1030.5|1032.7|1030.7|1032.7|1030.7|1032.5|1030.5|4
1722904450000|2024-08-06 00:34:10|1032.9|1030.9|1033|1031|1033|1031|1032.9|1030.9|9
1722904480000|2024-08-06 00:34:40|1032.8|1030.8|1032.7|1030.7|1032.8|1030.8|1032.7|1030.7|2
1722904500000|2024-08-06 00:35:00|||||||||1
1722904510000|2024-08-06 00:35:10|1032.8|1030.8|1032.8|1030.8|1033|1031|1032.8|1030.8|8
1722904520000|2024-08-06 00:35:20|1032.6|1030.6|1032.5|1030.5|1032.6|1030.6|1032.5|1030.5|2
1722904530000|2024-08-06 00:35:30|||||||||8
1722904540000|2024-08-06 00:35:40|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|4
1722904550000|2024-08-06 00:35:50|||||||||1
1722904560000|2024-08-06 00:36:00|1032.7|1030.7|1032.9|1030.9|1032.9|1030.9|1032.7|1030.7|7
1722904570000|2024-08-06 00:36:10|1032.8|1030.8|1033|1031|1033|1031|1032.8|1030.8|8
1722904580000|2024-08-06 00:36:20|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|4
1722904590000|2024-08-06 00:36:30|1032.8|1030.8|1032.6|1030.6|1032.8|1030.8|1032.6|1030.6|5
1722904600000|2024-08-06 00:36:40|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1
1722904610000|2024-08-06 00:36:50|1032.7|1030.7|1032.7|1030.7|1032.8|1030.8|1032.7|1030.7|7
1722904620000|2024-08-06 00:37:00|1032.4|1030.4|1032.3|1030.3|1032.5|1030.5|1032.3|1030.3|5
1722904630000|2024-08-06 00:37:10|1032.5|1030.5|1032.5|1030.5|1032.7|1030.7|1032.5|1030.5|10
1722904640000|2024-08-06 00:37:20|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|2
1722904660000|2024-08-06 00:37:40|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|4
1722904670000|2024-08-06 00:37:50|1032.5|1030.5|1032.7|1030.7|1032.7|1030.7|1032.5|1030.5|6
1722904680000|2024-08-06 00:38:00|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1
1722904690000|2024-08-06 00:38:10|1032.9|1030.9|1032.8|1030.8|1033|1031|1032.8|1030.8|8
1722904700000|2024-08-06 00:38:20|1033|1031|1032.9|1030.9|1033|1031|1032.9|1030.9|3
1722904710000|2024-08-06 00:38:30|1033|1031|1032.9|1030.9|1033|1031|1032.9|1030.9|6
1722904720000|2024-08-06 00:38:40|1032.8|1030.8|1032.7|1030.7|1032.8|1030.8|1032.7|1030.7|2
1722904730000|2024-08-06 00:38:50|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|5
1722904740000|2024-08-06 00:39:00|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|3
1722904750000|2024-08-06 00:39:10|1032.6|1030.6|1032.7|1030.7|1032.7|1030.7|1032.6|1030.6|3
1722904760000|2024-08-06 00:39:20|1032.8|1030.8|1032.9|1030.9|1032.9|1030.9|1032.8|1030.8|9
1722904770000|2024-08-06 00:39:30|1032.8|1030.8|1032.6|1030.6|1032.8|1030.8|1032.6|1030.6|2
1722904780000|2024-08-06 00:39:40|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|3
1722904790000|2024-08-06 00:39:50|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|2
1722904810000|2024-08-06 00:40:10|1033|1031|1033|1031|1033|1031|1033|1031|4
1722904820000|2024-08-06 00:40:20|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.7|1030.7|4
1722904840000|2024-08-06 00:40:40|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1
1722904860000|2024-08-06 00:41:00|1032.6|1030.6|1032.8|1030.8|1032.8|1030.8|1032.6|1030.6|5
1722904880000|2024-08-06 00:41:20|1032.7|1030.7|1032.8|1030.8|1032.8|1030.8|1032.5|1030.5|11
1722904890000|2024-08-06 00:41:30|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1
1722904910000|2024-08-06 00:41:50|1033|1031|1033|1031|1033|1031|1033|1031|1
1722904930000|2024-08-06 00:42:10|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1
1722904940000|2024-08-06 00:42:20|1033|1031|1033|1031|1033|1031|1033|1031|5
1722904960000|2024-08-06 00:42:40|1032.9|1030.9|1033|1031|1033|1031|1032.9|1030.9|6
1722904980000|2024-08-06 00:43:00|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|4
1722905010000|2024-08-06 00:43:30|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1032.4|1030.4|4
1722905020000|2024-08-06 00:43:40|1032.6|1030.6|1033.3|1031.3|1033.4|1031.4|1032.6|1030.6|92
1722905030000|2024-08-06 00:43:50|1033.1|1031.1|1033.5|1031.5|1033.5|1031.5|1033.1|1031.1|12
1722905040000|2024-08-06 00:44:00|1033.6|1031.6|1033.4|1031.4|1033.6|1031.6|1033.4|1031.4|5
1722905050000|2024-08-06 00:44:10|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1
1722905060000|2024-08-06 00:44:20|||||||||1
1722905070000|2024-08-06 00:44:30|||||||||5
1722905080000|2024-08-06 00:44:40|1033.6|1031.6|1033.7|1031.7|1033.7|1031.7|1033.6|1031.6|29
1722905100000|2024-08-06 00:45:00|1033.8|1031.8|1034.4|1032.4|1035|1033|1033.8|1031.8|71
1722905110000|2024-08-06 00:45:10|1034.5|1032.5|1034.2|1032.2|1034.7|1032.7|1034.2|1032.2|7
1722905120000|2024-08-06 00:45:20|1034.3|1032.3|1035.2|1033.2|1035.2|1033.2|1034.3|1032.3|10
1722905130000|2024-08-06 00:45:30|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1
1722905150000|2024-08-06 00:45:50|1035.1|1033.1|1036.5|1034.5|1036.5|1034.5|1035.1|1033.1|55
1722905160000|2024-08-06 00:46:00|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|3
1722905170000|2024-08-06 00:46:10|1035.2|1033.2|1035.1|1033.1|1035.4|1033.4|1035.1|1033.1|11
1722905180000|2024-08-06 00:46:20|1035|1033|1035.1|1033.1|1035.2|1033.2|1035|1033|11
1722905190000|2024-08-06 00:46:30|1035.4|1033.4|1035.5|1033.5|1035.6|1033.6|1035.1|1033.1|27
1722905200000|2024-08-06 00:46:40|1035.8|1033.8|1035.7|1033.7|1036|1034|1035.5|1033.5|17
1722905210000|2024-08-06 00:46:50|||||||||4
1722905220000|2024-08-06 00:47:00|1035.8|1033.8|1036.7|1034.7|1036.7|1034.7|1035.8|1033.8|7
1722905250000|2024-08-06 00:47:30|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1
1722905280000|2024-08-06 00:48:00|1037|1035|1037.2|1035.2|1037.2|1035.2|1037|1035|4
1722905290000|2024-08-06 00:48:10|1037.7|1035.7|1037.3|1035.3|1037.7|1035.7|1037|1035|11
1722905310000|2024-08-06 00:48:30|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1
1722905320000|2024-08-06 00:48:40|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|71
1722905330000|2024-08-06 00:48:50|1037.9|1035.9|1037.6|1035.6|1037.9|1035.9|1037.6|1035.6|9
1722905340000|2024-08-06 00:49:00|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|3
1722905350000|2024-08-06 00:49:10|1037.5|1035.5|1037.2|1035.2|1037.5|1035.5|1037.2|1035.2|13
1722905360000|2024-08-06 00:49:20|1037.4|1035.4|1037.4|1035.4|1037.6|1035.6|1037.4|1035.4|11
1722905370000|2024-08-06 00:49:30|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|12
1722905380000|2024-08-06 00:49:40|1037.9|1035.9|1038.1|1036.1|1038.1|1036.1|1037.9|1035.9|3
1722905390000|2024-08-06 00:49:50|1038.5|1036.5|1038.9|1036.9|1039|1037|1038.5|1036.5|135
1722905400000|2024-08-06 00:50:00|1038.8|1036.8|1038.9|1036.9|1038.9|1036.9|1038.8|1036.8|26
1722905410000|2024-08-06 00:50:10|1039|1037|1039|1037|1039|1037|1039|1037|19
1722905430000|2024-08-06 00:50:30|1039.1|1037.1|1039|1037|1039.1|1037.1|1039|1037|11
1722905440000|2024-08-06 00:50:40|1039.2|1037.2|1039.3|1037.3|1039.3|1037.3|1039.2|1037.2|3
1722905450000|2024-08-06 00:50:50|||||||||1
1722905460000|2024-08-06 00:51:00|1039.1|1037.1|1038.8|1036.8|1039.1|1037.1|1038.8|1036.8|32
1722905480000|2024-08-06 00:51:20|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|12
1722905490000|2024-08-06 00:51:30|1039|1037|1038.9|1036.9|1039|1037|1038.9|1036.9|3
1722905500000|2024-08-06 00:51:40|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|1
1722905510000|2024-08-06 00:51:50|1038.4|1036.4|1038.7|1036.7|1038.7|1036.7|1038.4|1036.4|17
1722905520000|2024-08-06 00:52:00|1038.8|1036.8|1039.1|1037.1|1039.1|1037.1|1038.8|1036.8|20
1722905530000|2024-08-06 00:52:10|1039|1037|1039|1037|1039|1037|1039|1037|74
1722905540000|2024-08-06 00:52:20|1039.2|1037.2|1039.1|1037.1|1039.2|1037.2|1039.1|1037.1|14
1722905560000|2024-08-06 00:52:40|1039.6|1037.6|1038.9|1036.9|1039.6|1037.6|1038.9|1036.9|106
1722905570000|2024-08-06 00:52:50|||||||||3
1722905580000|2024-08-06 00:53:00|1039|1037|1039|1037|1039|1037|1039|1037|2
1722905590000|2024-08-06 00:53:10|1039.2|1037.2|1039.5|1037.5|1039.5|1037.5|1039.2|1037.2|115
1722905610000|2024-08-06 00:53:30|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1
1722905620000|2024-08-06 00:53:40|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|4
1722905630000|2024-08-06 00:53:50|1039.7|1037.7|1039.8|1037.8|1040.2|1038.2|1039.7|1037.7|116
1722905640000|2024-08-06 00:54:00|1040|1038|1039.9|1037.9|1040|1038|1039.9|1037.9|2
1722905650000|2024-08-06 00:54:10|||||||||1
1722905660000|2024-08-06 00:54:20|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|10
1722905670000|2024-08-06 00:54:30|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|3
1722905690000|2024-08-06 00:54:50|||||||||1
1722905700000|2024-08-06 00:55:00|1040|1038|1040|1038|1040|1038|1040|1038|11
1722905710000|2024-08-06 00:55:10|1039.9|1037.9|1040.2|1038.2|1040.2|1038.2|1039.9|1037.9|4
1722905720000|2024-08-06 00:55:20|1040.5|1038.5|1040.3|1038.3|1040.5|1038.5|1040.3|1038.3|7
1722905730000|2024-08-06 00:55:30|1040.7|1038.7|1041|1039|1041|1039|1040.7|1038.7|154
1722905740000|2024-08-06 00:55:40|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1
1722905750000|2024-08-06 00:55:50|1040.9|1038.9|1040.6|1038.6|1040.9|1038.9|1040.6|1038.6|5
1722905760000|2024-08-06 00:56:00|1040.9|1038.9|1041.2|1039.2|1041.2|1039.2|1040.9|1038.9|19
1722905770000|2024-08-06 00:56:10|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|2
1722905780000|2024-08-06 00:56:20|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1
1722905790000|2024-08-06 00:56:30|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1
1722905800000|2024-08-06 00:56:40|1040.6|1038.6|1040.7|1038.7|1040.8|1038.8|1040.6|1038.6|9
1722905810000|2024-08-06 00:56:50|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1
1722905830000|2024-08-06 00:57:10|1040.1|1038.1|1039.5|1037.5|1040.1|1038.1|1039.5|1037.5|7
1722905840000|2024-08-06 00:57:20|1039.6|1037.6|1039.6|1037.6|1040.1|1038.1|1039.6|1037.6|18
1722905870000|2024-08-06 00:57:50|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.3|1038.3|5
1722905890000|2024-08-06 00:58:10|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|2
1722905900000|2024-08-06 00:58:20|||||||||1
1722905930000|2024-08-06 00:58:50|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1
1722905940000|2024-08-06 00:59:00|||||||||8
1722905960000|2024-08-06 00:59:20|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1
1722905970000|2024-08-06 00:59:30|1040.3|1038.3|1040.4|1038.4|1040.4|1038.4|1040.3|1038.3|9
1722905990000|2024-08-06 00:59:50|1040.6|1038.6|1041|1039|1041|1039|1040.6|1038.6|3
1722906020000|2024-08-06 01:00:20|1040.4|1038.4|1040.1|1038.1|1040.4|1038.4|1040.1|1038.1|2
1722906030000|2024-08-06 01:00:30|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|5
1722906040000|2024-08-06 01:00:40|1039.8|1037.8|1040.1|1038.1|1040.1|1038.1|1039.8|1037.8|2
1722906050000|2024-08-06 01:00:50|1040|1038|1040.2|1038.2|1040.2|1038.2|1040|1038|5
1722906070000|2024-08-06 01:01:10|||||||||1
1722906110000|2024-08-06 01:01:50|1039.8|1037.8|1039.9|1037.9|1039.9|1037.9|1039.8|1037.8|3
1722906120000|2024-08-06 01:02:00|1040|1038|1039.9|1037.9|1040|1038|1039.9|1037.9|4
1722906130000|2024-08-06 01:02:10|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|3
1722906140000|2024-08-06 01:02:20|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1
1722906160000|2024-08-06 01:02:40|1040.9|1038.9|1041.2|1039.2|1041.2|1039.2|1040.9|1038.9|7
1722906170000|2024-08-06 01:02:50|1041.4|1039.4|1041.1|1039.1|1041.4|1039.4|1041.1|1039.1|7
1722906180000|2024-08-06 01:03:00|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|2
1722906190000|2024-08-06 01:03:10|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|7
1722906200000|2024-08-06 01:03:20|||||||||5
1722906210000|2024-08-06 01:03:30|1041.2|1039.2|1040.7|1038.7|1041.2|1039.2|1040.7|1038.7|4
1722906230000|2024-08-06 01:03:50|1040.9|1038.9|1041.3|1039.3|1041.3|1039.3|1040.9|1038.9|7
1722906250000|2024-08-06 01:04:10|1041|1039|1041.3|1039.3|1041.3|1039.3|1041|1039|25
1722906300000|2024-08-06 01:05:00|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1
1722906310000|2024-08-06 01:05:10|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|4
1722906330000|2024-08-06 01:05:30|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|4
1722906350000|2024-08-06 01:05:50|1040|1038|1039.8|1037.8|1040|1038|1039.8|1037.8|4
1722906360000|2024-08-06 01:06:00|1039.6|1037.6|1039.5|1037.5|1039.6|1037.6|1039.2|1037.2|333
1722906370000|2024-08-06 01:06:10|1039.3|1037.3|1039.1|1037.1|1039.3|1037.3|1039.1|1037.1|203
1722906380000|2024-08-06 01:06:20|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1
1722906400000|2024-08-06 01:06:40|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|2
1722906410000|2024-08-06 01:06:50|1039.1|1037.1|1038.8|1036.8|1039.3|1037.3|1038.8|1036.8|6
1722906420000|2024-08-06 01:07:00|1039.1|1037.1|1038.9|1036.9|1039.1|1037.1|1038.9|1036.9|2
1722906430000|2024-08-06 01:07:10|1038.6|1036.6|1038.3|1036.3|1038.6|1036.6|1038.3|1036.3|9
1722906440000|2024-08-06 01:07:20|1038.1|1036.1|1038.2|1036.2|1038.2|1036.2|1038.1|1036.1|3
1722906450000|2024-08-06 01:07:30|1037.7|1035.7|1037.8|1035.8|1037.8|1035.8|1037.7|1035.7|2
1722906460000|2024-08-06 01:07:40|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|2
1722906470000|2024-08-06 01:07:50|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1
1722906480000|2024-08-06 01:08:00|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|2
1722906490000|2024-08-06 01:08:10|1037|1035|1036.8|1034.8|1037|1035|1036.8|1034.8|2
1722906500000|2024-08-06 01:08:20|1036.9|1034.9|1036.6|1034.6|1036.9|1034.9|1036.6|1034.6|4
1722906510000|2024-08-06 01:08:30|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1
1722906530000|2024-08-06 01:08:50|1036.6|1034.6|1037|1035|1037|1035|1036.6|1034.6|14
1722906540000|2024-08-06 01:09:00|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1
1722906560000|2024-08-06 01:09:20|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1
1722906590000|2024-08-06 01:09:50|1038|1036|1038.4|1036.4|1038.4|1036.4|1038|1036|15
1722906610000|2024-08-06 01:10:10|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|5
1722906620000|2024-08-06 01:10:20|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1
1722906630000|2024-08-06 01:10:30|1038.5|1036.5|1038.9|1036.9|1038.9|1036.9|1038.5|1036.5|5
1722906640000|2024-08-06 01:10:40|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|1
1722906650000|2024-08-06 01:10:50|1038.5|1036.5|1038.6|1036.6|1038.6|1036.6|1038.5|1036.5|5
1722906660000|2024-08-06 01:11:00|1038.4|1036.4|1038.4|1036.4|1038.4|1036.4|1038.4|1036.4|2
1722906670000|2024-08-06 01:11:10|1037.9|1035.9|1037.8|1035.8|1037.9|1035.9|1037.8|1035.8|2
1722906680000|2024-08-06 01:11:20|1037.6|1035.6|1037.6|1035.6|1037.7|1035.7|1037.6|1035.6|3
1722906690000|2024-08-06 01:11:30|1037.5|1035.5|1037.7|1035.7|1037.7|1035.7|1037.4|1035.4|9
1722906700000|2024-08-06 01:11:40|1037.5|1035.5|1037.3|1035.3|1037.5|1035.5|1037.3|1035.3|4
1722906710000|2024-08-06 01:11:50|1037.2|1035.2|1037|1035|1037.2|1035.2|1036.9|1034.9|5
1722906720000|2024-08-06 01:12:00|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1
1722906740000|2024-08-06 01:12:20|1037|1035|1037|1035|1037|1035|1037|1035|1
1722906750000|2024-08-06 01:12:30|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1
1722906760000|2024-08-06 01:12:40|1037|1035|1037.2|1035.2|1037.2|1035.2|1037|1035|4
1722906770000|2024-08-06 01:12:50|1037.3|1035.3|1037.1|1035.1|1037.3|1035.3|1037.1|1035.1|29
1722906780000|2024-08-06 01:13:00|1036.9|1034.9|1036.8|1034.8|1037|1035|1036.8|1034.8|7
1722906790000|2024-08-06 01:13:10|1037|1035|1037|1035|1037|1035|1036.7|1034.7|25
1722906800000|2024-08-06 01:13:20|1036.7|1034.7|1036.6|1034.6|1036.7|1034.7|1036.3|1034.3|28
1722906820000|2024-08-06 01:13:40|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|2
1722906830000|2024-08-06 01:13:50|1036.9|1034.9|1038.2|1036.2|1038.2|1036.2|1036.9|1034.9|96
1722906860000|2024-08-06 01:14:20|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1
1722906900000|2024-08-06 01:15:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|4
1722906910000|2024-08-06 01:15:10|1037.2|1035.2|1036.6|1034.6|1037.2|1035.2|1036.6|1034.6|7
1722906920000|2024-08-06 01:15:20|1036.9|1034.9|1037.4|1035.4|1037.4|1035.4|1036.9|1034.9|13
1722906930000|2024-08-06 01:15:30|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|7
1722906960000|2024-08-06 01:16:00|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1
1722906970000|2024-08-06 01:16:10|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|0
1722906980000|2024-08-06 01:16:20|||||||||1
1722906990000|2024-08-06 01:16:30|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1
1722907000000|2024-08-06 01:16:40|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1
1722907020000|2024-08-06 01:17:00|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1
1722907030000|2024-08-06 01:17:10|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1
1722907040000|2024-08-06 01:17:20|1035.9|1033.9|1036|1034|1036|1034|1035.9|1033.9|3
1722907080000|2024-08-06 01:18:00|||||||||2
1722907130000|2024-08-06 01:18:50|1035.3|1033.3|1035.2|1033.2|1035.3|1033.3|1035.2|1033.2|77
1722907150000|2024-08-06 01:19:10|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|2
1722907160000|2024-08-06 01:19:20|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.3|1032.3|21
1722907170000|2024-08-06 01:19:30|1034.1|1032.1|1034.2|1032.2|1034.2|1032.2|1034.1|1032.1|4
1722907180000|2024-08-06 01:19:40|1034.3|1032.3|1034.6|1032.6|1034.6|1032.6|1034.3|1032.3|44
1722907190000|2024-08-06 01:19:50|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1
1722907200000|2024-08-06 01:20:00|1034.5|1032.5|1034.7|1032.7|1034.7|1032.7|1034.5|1032.5|5
1722907210000|2024-08-06 01:20:10|1034.5|1032.5|1034.3|1032.3|1034.5|1032.5|1034.3|1032.3|2
1722907220000|2024-08-06 01:20:20|1034.5|1032.5|1034.6|1032.6|1034.6|1032.6|1034.5|1032.5|5
1722907230000|2024-08-06 01:20:30|||||||||2
1722907240000|2024-08-06 01:20:40|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|6
1722907270000|2024-08-06 01:21:10|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|5
1722907280000|2024-08-06 01:21:20|||||||||2
1722907290000|2024-08-06 01:21:30|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|3
1722907300000|2024-08-06 01:21:40|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1
1722907330000|2024-08-06 01:22:10|1034.5|1032.5|1034.2|1032.2|1034.5|1032.5|1034.2|1032.2|2
1722907340000|2024-08-06 01:22:20|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|2
1722907350000|2024-08-06 01:22:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|2
1722907360000|2024-08-06 01:22:40|1034.4|1032.4|1033.9|1031.9|1034.6|1032.6|1033.9|1031.9|57
1722907370000|2024-08-06 01:22:50|1034|1032|1033.8|1031.8|1034|1032|1033.8|1031.8|13
1722907380000|2024-08-06 01:23:00|1033.6|1031.6|1033.4|1031.4|1033.6|1031.6|1033.4|1031.4|4
1722907420000|2024-08-06 01:23:40|1033.1|1031.1|1033.2|1031.2|1033.2|1031.2|1033.1|1031.1|7
1722907430000|2024-08-06 01:23:50|1033.3|1031.3|1033.4|1031.4|1033.4|1031.4|1033.3|1031.3|4
1722907440000|2024-08-06 01:24:00|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|2
1722907490000|2024-08-06 01:24:50|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1
1722907500000|2024-08-06 01:25:00|1032.7|1030.7|1033.1|1031.1|1033.1|1031.1|1032.7|1030.7|2
1722907510000|2024-08-06 01:25:10|1032.8|1030.8|1032.6|1030.6|1032.8|1030.8|1032.6|1030.6|2
1722907520000|2024-08-06 01:25:20|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|25
1722907530000|2024-08-06 01:25:30|1032.3|1030.3|1032.4|1030.4|1032.4|1030.4|1032.3|1030.3|6
1722907540000|2024-08-06 01:25:40|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|5
1722907550000|2024-08-06 01:25:50|1033.2|1031.2|1033.7|1031.7|1033.7|1031.7|1033.2|1031.2|6
1722907560000|2024-08-06 01:26:00|1034|1032|1034|1032|1034|1032|1034|1032|2
1722907590000|2024-08-06 01:26:30|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1
1722907640000|2024-08-06 01:27:20|1033.7|1031.7|1033.8|1031.8|1033.8|1031.8|1033.7|1031.7|3
1722907650000|2024-08-06 01:27:30|1033.5|1031.5|1033.4|1031.4|1033.5|1031.5|1033.4|1031.4|1
1722907660000|2024-08-06 01:27:40|||||||||1
1722907670000|2024-08-06 01:27:50|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1
1722907690000|2024-08-06 01:28:10|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1
1722907700000|2024-08-06 01:28:20|1034|1032|1034.1|1032.1|1034.1|1032.1|1034|1032|3
1722907720000|2024-08-06 01:28:40|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1
1722907740000|2024-08-06 01:29:00|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1
1722907750000|2024-08-06 01:29:10|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|2
1722907760000|2024-08-06 01:29:20|1034|1032|1033.9|1031.9|1034.1|1032.1|1033.9|1031.9|5
1722907800000|2024-08-06 01:30:00|1033.7|1031.7|1033.6|1031.6|1033.7|1031.7|1033.6|1031.6|2
1722907810000|2024-08-06 01:30:10|1033.8|1031.8|1033.7|1031.7|1033.8|1031.8|1033.7|1031.7|2
1722907830000|2024-08-06 01:30:30|1033.3|1031.3|1033.2|1031.2|1033.4|1031.4|1033.2|1031.2|19
1722907840000|2024-08-06 01:30:40|1033|1031|1033|1031|1033|1031|1033|1031|2
1722907850000|2024-08-06 01:30:50|1032.8|1030.8|1032.9|1030.9|1032.9|1030.9|1032.8|1030.8|10
1722907860000|2024-08-06 01:31:00|1032.6|1030.6|1032.3|1030.3|1032.6|1030.6|1032.1|1030.1|20
1722907870000|2024-08-06 01:31:10|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|2
1722907910000|2024-08-06 01:31:50|1031.7|1029.7|1031.9|1029.9|1031.9|1029.9|1031.7|1029.7|6
1722907920000|2024-08-06 01:32:00|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|1
1722907930000|2024-08-06 01:32:10|1031.2|1029.2|1031.2|1029.2|1031.4|1029.4|1031.2|1029.2|40
1722907940000|2024-08-06 01:32:20|1031.1|1029.1|1030.7|1028.7|1031.1|1029.1|1030.7|1028.7|9
1722907950000|2024-08-06 01:32:30|1030.5|1028.5|1030.4|1028.4|1030.5|1028.5|1030.4|1028.4|6
1722907960000|2024-08-06 01:32:40|1030.5|1028.5|1030.6|1028.6|1030.6|1028.6|1030.3|1028.3|22
1722907970000|2024-08-06 01:32:50|1031|1029|1031.3|1029.3|1031.3|1029.3|1031|1029|3
1722907980000|2024-08-06 01:33:00|1031.2|1029.2|1031.4|1029.4|1031.4|1029.4|1031.2|1029.2|2
1722907990000|2024-08-06 01:33:10|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|3
1722908000000|2024-08-06 01:33:20|1031.7|1029.7|1031.8|1029.8|1031.8|1029.8|1031.6|1029.6|3
1722908010000|2024-08-06 01:33:30|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1
1722908020000|2024-08-06 01:33:40|||||||||4
1722908030000|2024-08-06 01:33:50|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|3
1722908040000|2024-08-06 01:34:00|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|2
1722908050000|2024-08-06 01:34:10|1031.1|1029.1|1031.3|1029.3|1031.3|1029.3|1031.1|1029.1|2
1722908070000|2024-08-06 01:34:30|1030.3|1028.3|1030.2|1028.2|1030.4|1028.4|1030|1028|12
1722908080000|2024-08-06 01:34:40|1030.4|1028.4|1030.7|1028.7|1030.7|1028.7|1030.4|1028.4|3
1722908090000|2024-08-06 01:34:50|1030.8|1028.8|1030.1|1028.1|1030.8|1028.8|1030.1|1028.1|8
1722908100000|2024-08-06 01:35:00|1030.2|1028.2|1030.2|1028.2|1030.4|1028.4|1030.2|1028.2|55
1722908110000|2024-08-06 01:35:10|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|2
1722908120000|2024-08-06 01:35:20|1030.5|1028.5|1030.3|1028.3|1030.5|1028.5|1030.3|1028.3|6
1722908130000|2024-08-06 01:35:30|1030.1|1028.1|1030|1028|1030.1|1028.1|1030|1028|2
1722908140000|2024-08-06 01:35:40|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1
1722908150000|2024-08-06 01:35:50|1029.6|1027.6|1029.3|1027.3|1029.9|1027.9|1029.3|1027.3|10
1722908160000|2024-08-06 01:36:00|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1
1722908170000|2024-08-06 01:36:10|1029.2|1027.2|1029.1|1027.1|1029.2|1027.2|1029.1|1027.1|7
1722908180000|2024-08-06 01:36:20|1029|1027|1029|1027|1029|1027|1029|1027|10
1722908190000|2024-08-06 01:36:30|1028.8|1026.8|1028.8|1026.8|1029|1027|1028.8|1026.8|14
1722908200000|2024-08-06 01:36:40|1028.5|1026.5|1029|1027|1029|1027|1028.5|1026.5|7
1722908210000|2024-08-06 01:36:50|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1028.6|1026.6|3
1722908220000|2024-08-06 01:37:00|1028.9|1026.9|1029.5|1027.5|1029.7|1027.7|1028.9|1026.9|13
1722908230000|2024-08-06 01:37:10|1029.6|1027.6|1029.7|1027.7|1029.7|1027.7|1029.6|1027.6|5
1722908240000|2024-08-06 01:37:20|1030.1|1028.1|1030.3|1028.3|1030.3|1028.3|1030.1|1028.1|3
1722908250000|2024-08-06 01:37:30|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1
1722908260000|2024-08-06 01:37:40|1029.8|1027.8|1030|1028|1030|1028|1029.7|1027.7|6
1722908270000|2024-08-06 01:37:50|1030.1|1028.1|1030.1|1028.1|1030.3|1028.3|1030.1|1028.1|7
1722908280000|2024-08-06 01:38:00|1030.4|1028.4|1030.4|1028.4|1030.5|1028.5|1030.4|1028.4|3
1722908290000|2024-08-06 01:38:10|1029.9|1027.9|1029.8|1027.8|1029.9|1027.9|1029.8|1027.8|3
1722908300000|2024-08-06 01:38:20|1029.7|1027.7|1029.6|1027.6|1029.7|1027.7|1029.5|1027.5|5
1722908310000|2024-08-06 01:38:30|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|2
1722908320000|2024-08-06 01:38:40|||||||||5
1722908330000|2024-08-06 01:38:50|1029.4|1027.4|1029|1027|1029.4|1027.4|1029|1027|3
1722908340000|2024-08-06 01:39:00|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1028.8|1026.8|21
1722908350000|2024-08-06 01:39:10|1029|1027|1029|1027|1029|1027|1029|1027|2
1722908360000|2024-08-06 01:39:20|1028.6|1026.6|1028.3|1026.3|1028.6|1026.6|1028.3|1026.3|26
1722908390000|2024-08-06 01:39:50|1028.2|1026.2|1028.5|1026.5|1028.5|1026.5|1028.2|1026.2|5
1722908400000|2024-08-06 01:40:00|1028.3|1026.3|1028.1|1026.1|1028.3|1026.3|1028.1|1026.1|52
1722908410000|2024-08-06 01:40:10|1028|1026|1028.1|1026.1|1028.1|1026.1|1028|1026|2
1722908420000|2024-08-06 01:40:20|1027.8|1025.8|1028|1026|1028|1026|1027.8|1025.8|20
1722908430000|2024-08-06 01:40:30|||||||||2
1722908440000|2024-08-06 01:40:40|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|1
1722908450000|2024-08-06 01:40:50|1027|1025|1027.1|1025.1|1027.1|1025.1|1027|1025|24
1722908460000|2024-08-06 01:41:00|1027.2|1025.2|1026.6|1024.6|1027.2|1025.2|1026.6|1024.6|28
1722908470000|2024-08-06 01:41:10|1026.8|1024.8|1027|1025|1027.1|1025.1|1026.8|1024.8|14
1722908480000|2024-08-06 01:41:20|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1
1722908490000|2024-08-06 01:41:30|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|2
1722908500000|2024-08-06 01:41:40|1025.9|1023.9|1026|1024|1026|1024|1025.9|1023.9|2
1722908510000|2024-08-06 01:41:50|1025.7|1023.7|1026.1|1024.1|1026.1|1024.1|1025.7|1023.7|6
1722908520000|2024-08-06 01:42:00|1026.4|1024.4|1025.6|1023.6|1026.4|1024.4|1025.6|1023.6|6
1722908530000|2024-08-06 01:42:10|1025.3|1023.3|1024.9|1022.9|1025.4|1023.4|1024.9|1022.9|20
1722908540000|2024-08-06 01:42:20|1024.7|1022.7|1024.9|1022.9|1024.9|1022.9|1024.7|1022.7|31
1722908550000|2024-08-06 01:42:30|1024.8|1022.8|1025|1023|1025|1023|1024.8|1022.8|3
1722908560000|2024-08-06 01:42:40|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|2
1722908570000|2024-08-06 01:42:50|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|4
1722908580000|2024-08-06 01:43:00|1024.6|1022.6|1025|1023|1025.1|1023.1|1024.3|1022.3|26
1722908590000|2024-08-06 01:43:10|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|4
1722908610000|2024-08-06 01:43:30|1024.4|1022.4|1024.4|1022.4|1024.4|1022.4|1024.4|1022.4|2
1722908620000|2024-08-06 01:43:40|1024.7|1022.7|1025.1|1023.1|1025.1|1023.1|1024.7|1022.7|4
1722908630000|2024-08-06 01:43:50|1025|1023|1025.8|1023.8|1025.8|1023.8|1025|1023|10
1722908640000|2024-08-06 01:44:00|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026|1024|3
1722908650000|2024-08-06 01:44:10|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|2
1722908660000|2024-08-06 01:44:20|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1
1722908670000|2024-08-06 01:44:30|1026.5|1024.5|1026.6|1024.6|1026.6|1024.6|1026.5|1024.5|2
1722908680000|2024-08-06 01:44:40|1026.5|1024.5|1026.6|1024.6|1026.6|1024.6|1026.5|1024.5|2
1722908690000|2024-08-06 01:44:50|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1
1722908700000|2024-08-06 01:45:00|1027|1025|1027|1025|1027.2|1025.2|1027|1025|8
1722908710000|2024-08-06 01:45:10|1026.3|1024.3|1026.1|1024.1|1026.3|1024.3|1026.1|1024.1|28
1722908720000|2024-08-06 01:45:20|1026.2|1024.2|1026.3|1024.3|1026.4|1024.4|1026.2|1024.2|5
1722908730000|2024-08-06 01:45:30|1025.8|1023.8|1025.9|1023.9|1025.9|1023.9|1025.7|1023.7|5
1722908740000|2024-08-06 01:45:40|1026.1|1024.1|1026.2|1024.2|1026.2|1024.2|1026.1|1024.1|8
1722908750000|2024-08-06 01:45:50|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|4
1722908760000|2024-08-06 01:46:00|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|3
1722908770000|2024-08-06 01:46:10|1026|1024|1026.3|1024.3|1026.3|1024.3|1026|1024|2
1722908790000|2024-08-06 01:46:30|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1
1722908810000|2024-08-06 01:46:50|1025.6|1023.6|1025.4|1023.4|1025.7|1023.7|1025.4|1023.4|27
1722908820000|2024-08-06 01:47:00|1025.1|1023.1|1025.6|1023.6|1025.6|1023.6|1024.9|1022.9|7
1722908840000|2024-08-06 01:47:20|1025.1|1023.1|1025.3|1023.3|1025.3|1023.3|1025.1|1023.1|3
1722908850000|2024-08-06 01:47:30|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|4
1722908860000|2024-08-06 01:47:40|1025.5|1023.5|1026.4|1024.4|1026.4|1024.4|1025.5|1023.5|17
1722908870000|2024-08-06 01:47:50|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|6
1722908880000|2024-08-06 01:48:00|1026.8|1024.8|1027.1|1025.1|1027.1|1025.1|1026.8|1024.8|3
1722908890000|2024-08-06 01:48:10|||||||||1
1722908910000|2024-08-06 01:48:30|1028.1|1026.1|1028.4|1026.4|1028.4|1026.4|1028.1|1026.1|4
1722908920000|2024-08-06 01:48:40|1028.7|1026.7|1028.8|1026.8|1029.1|1027.1|1028.7|1026.7|9
1722908930000|2024-08-06 01:48:50|1029|1027|1029|1027|1029|1027|1029|1027|1
1722908940000|2024-08-06 01:49:00|1030.2|1028.2|1030.3|1028.3|1030.5|1028.5|1030.2|1028.2|16
1722908950000|2024-08-06 01:49:10|1030.5|1028.5|1031|1029|1031|1029|1030.5|1028.5|6
1722908960000|2024-08-06 01:49:20|1030.9|1028.9|1031.2|1029.2|1031.2|1029.2|1030.9|1028.9|4
1722908970000|2024-08-06 01:49:30|1031.5|1029.5|1031.7|1029.7|1031.7|1029.7|1031.5|1029.5|2
1722908980000|2024-08-06 01:49:40|1031.6|1029.6|1031.7|1029.7|1031.7|1029.7|1031.6|1029.6|12
1722908990000|2024-08-06 01:49:50|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1
1722909000000|2024-08-06 01:50:00|1031.1|1029.1|1031.5|1029.5|1031.7|1029.7|1031.1|1029.1|8
1722909020000|2024-08-06 01:50:20|1031|1029|1031|1029|1031|1029|1031|1029|4
1722909030000|2024-08-06 01:50:30|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1
1722909040000|2024-08-06 01:50:40|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1
1722909050000|2024-08-06 01:50:50|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1
1722909060000|2024-08-06 01:51:00|1032.1|1030.1|1032.3|1030.3|1032.3|1030.3|1032.1|1030.1|4
1722909070000|2024-08-06 01:51:10|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|2
1722909080000|2024-08-06 01:51:20|1032|1030|1032.1|1030.1|1032.3|1030.3|1031.9|1029.9|12
1722909100000|2024-08-06 01:51:40|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|6
1722909110000|2024-08-06 01:51:50|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1
1722909130000|2024-08-06 01:52:10|1031|1029|1030.9|1028.9|1031|1029|1030.9|1028.9|4
1722909160000|2024-08-06 01:52:40|1030.7|1028.7|1030.5|1028.5|1030.7|1028.7|1030.5|1028.5|6
1722909170000|2024-08-06 01:52:50|1030.1|1028.1|1029.5|1027.5|1030.1|1028.1|1029.5|1027.5|15
1722909180000|2024-08-06 01:53:00|1029.3|1027.3|1028.9|1026.9|1029.3|1027.3|1028.7|1026.7|64
1722909190000|2024-08-06 01:53:10|1029|1027|1029.4|1027.4|1029.4|1027.4|1029|1027|12
1722909200000|2024-08-06 01:53:20|1029.8|1027.8|1029.8|1027.8|1029.9|1027.9|1029.8|1027.8|7
1722909220000|2024-08-06 01:53:40|1029.1|1027.1|1029.3|1027.3|1029.4|1027.4|1029.1|1027.1|13
1722909230000|2024-08-06 01:53:50|1029.2|1027.2|1029.1|1027.1|1029.2|1027.2|1029.1|1027.1|2
1722909240000|2024-08-06 01:54:00|1029|1027|1029|1027|1029|1027|1029|1027|1
1722909250000|2024-08-06 01:54:10|1029.1|1027.1|1029.2|1027.2|1029.2|1027.2|1029.1|1027.1|4
1722909260000|2024-08-06 01:54:20|1029.8|1027.8|1030.2|1028.2|1030.2|1028.2|1029.8|1027.8|4
1722909270000|2024-08-06 01:54:30|1030.7|1028.7|1030.5|1028.5|1030.7|1028.7|1030.5|1028.5|2
1722909280000|2024-08-06 01:54:40|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|2
1722909290000|2024-08-06 01:54:50|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|4
1722909300000|2024-08-06 01:55:00|1029.8|1027.8|1030.1|1028.1|1030.1|1028.1|1029.8|1027.8|3
1722909310000|2024-08-06 01:55:10|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1
1722909320000|2024-08-06 01:55:20|1030.1|1028.1|1030.3|1028.3|1030.3|1028.3|1030.1|1028.1|3
1722909340000|2024-08-06 01:55:40|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|3
1722909350000|2024-08-06 01:55:50|1030.7|1028.7|1030.9|1028.9|1030.9|1028.9|1030.7|1028.7|2
1722909360000|2024-08-06 01:56:00|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1
1722909370000|2024-08-06 01:56:10|1031.4|1029.4|1031.3|1029.3|1031.6|1029.6|1031.2|1029.2|7
1722909380000|2024-08-06 01:56:20|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|2
1722909390000|2024-08-06 01:56:30|1031.7|1029.7|1031.7|1029.7|1032.1|1030.1|1031.7|1029.7|10
1722909400000|2024-08-06 01:56:40|1031.4|1029.4|1031.2|1029.2|1031.4|1029.4|1031.2|1029.2|2
1722909410000|2024-08-06 01:56:50|1031|1029|1031.1|1029.1|1031.1|1029.1|1031|1029|4
1722909420000|2024-08-06 01:57:00|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1
1722909440000|2024-08-06 01:57:20|||||||||1
1722909460000|2024-08-06 01:57:40|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|0
1722909470000|2024-08-06 01:57:50|||||||||3
1722909480000|2024-08-06 01:58:00|1030.9|1028.9|1030.6|1028.6|1030.9|1028.9|1030.6|1028.6|6
1722909490000|2024-08-06 01:58:10|1030.7|1028.7|1030.4|1028.4|1030.8|1028.8|1030.3|1028.3|6
1722909520000|2024-08-06 01:58:40|1030.3|1028.3|1030.6|1028.6|1030.6|1028.6|1030.3|1028.3|9
1722909530000|2024-08-06 01:58:50|1030|1028|1030|1028|1030|1028|1030|1028|1
1722909540000|2024-08-06 01:59:00|1030.1|1028.1|1030.4|1028.4|1030.4|1028.4|1030.1|1028.1|6
1722909550000|2024-08-06 01:59:10|1030.1|1028.1|1029.9|1027.9|1030.1|1028.1|1029.9|1027.9|4
1722909560000|2024-08-06 01:59:20|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|6
1722909570000|2024-08-06 01:59:30|1029.9|1027.9|1029.4|1027.4|1029.9|1027.9|1029.4|1027.4|7
1722909580000|2024-08-06 01:59:40|1029.5|1027.5|1029.2|1027.2|1029.5|1027.5|1029.2|1027.2|16
1722909590000|2024-08-06 01:59:50|1029.4|1027.4|1029.5|1027.5|1029.5|1027.5|1029.4|1027.4|8
1722909600000|2024-08-06 02:00:00|1030.4|1028.4|1029.8|1027.8|1030.4|1028.4|1029.8|1027.8|54
1722909610000|2024-08-06 02:00:10|1030|1028|1030.3|1028.3|1030.5|1028.5|1030|1028|6
1722909620000|2024-08-06 02:00:20|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|4
1722909630000|2024-08-06 02:00:30|1030.8|1028.8|1030.8|1028.8|1030.9|1028.9|1030.8|1028.8|27
1722909650000|2024-08-06 02:00:50|1030.3|1028.3|1030.9|1028.9|1030.9|1028.9|1030.3|1028.3|10
1722909660000|2024-08-06 02:01:00|1031|1029|1031.3|1029.3|1031.3|1029.3|1031|1029|3
1722909670000|2024-08-06 02:01:10|1031.4|1029.4|1031.2|1029.2|1031.4|1029.4|1031.2|1029.2|3
1722909680000|2024-08-06 02:01:20|1031.1|1029.1|1030.7|1028.7|1031.2|1029.2|1030.7|1028.7|12
1722909690000|2024-08-06 02:01:30|1030.8|1028.8|1030.9|1028.9|1030.9|1028.9|1030.8|1028.8|7
1722909700000|2024-08-06 02:01:40|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1
1722909710000|2024-08-06 02:01:50|1030.8|1028.8|1031.2|1029.2|1031.2|1029.2|1030.8|1028.8|5
1722909720000|2024-08-06 02:02:00|1031.4|1029.4|1031.5|1029.5|1031.5|1029.5|1031.3|1029.3|4
1722909730000|2024-08-06 02:02:10|1031.8|1029.8|1031.9|1029.9|1031.9|1029.9|1031.8|1029.8|7
1722909740000|2024-08-06 02:02:20|1031.8|1029.8|1032.2|1030.2|1032.2|1030.2|1031.8|1029.8|10
1722909750000|2024-08-06 02:02:30|1032.4|1030.4|1032.3|1030.3|1032.7|1030.7|1032.3|1030.3|12
1722909760000|2024-08-06 02:02:40|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|2
1722909770000|2024-08-06 02:02:50|1032|1030|1031.9|1029.9|1032|1030|1031.8|1029.8|6
1722909780000|2024-08-06 02:03:00|1032.1|1030.1|1032.3|1030.3|1032.3|1030.3|1032.1|1030.1|7
1722909790000|2024-08-06 02:03:10|1032|1030|1032|1030|1032|1030|1032|1030|2
1722909800000|2024-08-06 02:03:20|1031.8|1029.8|1031.7|1029.7|1031.8|1029.8|1031.7|1029.7|5
1722909810000|2024-08-06 02:03:30|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|4
1722909820000|2024-08-06 02:03:40|1032|1030|1032|1030|1032|1030|1032|1030|1
1722909840000|2024-08-06 02:04:00|1031.1|1029.1|1031.3|1029.3|1031.3|1029.3|1031.1|1029.1|21
1722909850000|2024-08-06 02:04:10|1030.9|1028.9|1030.5|1028.5|1030.9|1028.9|1030.5|1028.5|106
1722909860000|2024-08-06 02:04:20|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|10
1722909870000|2024-08-06 02:04:30|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|9
1722909880000|2024-08-06 02:04:40|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|42
1722909890000|2024-08-06 02:04:50|1029.8|1027.8|1029.5|1027.5|1029.8|1027.8|1029.5|1027.5|14
1722909900000|2024-08-06 02:05:00|1029.6|1027.6|1029.8|1027.8|1029.8|1027.8|1029.5|1027.5|34
1722909910000|2024-08-06 02:05:10|1029.6|1027.6|1029.7|1027.7|1029.7|1027.7|1029.6|1027.6|15
1722909920000|2024-08-06 02:05:20|1030|1028|1030|1028|1030|1028|1030|1028|1
1722909930000|2024-08-06 02:05:30|1029.7|1027.7|1030|1028|1030|1028|1029.7|1027.7|15
1722909940000|2024-08-06 02:05:40|1030.1|1028.1|1030.4|1028.4|1030.4|1028.4|1030.1|1028.1|9
1722909950000|2024-08-06 02:05:50|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1
1722909960000|2024-08-06 02:06:00|1030.1|1028.1|1029.8|1027.8|1030.1|1028.1|1029.8|1027.8|15
1722909970000|2024-08-06 02:06:10|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|4
1722909980000|2024-08-06 02:06:20|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1
1722909990000|2024-08-06 02:06:30|1029.7|1027.7|1029.9|1027.9|1029.9|1027.9|1029.7|1027.7|18
1722910000000|2024-08-06 02:06:40|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.7|1027.7|10
1722910020000|2024-08-06 02:07:00|1029.3|1027.3|1028.9|1026.9|1029.3|1027.3|1028.9|1026.9|52
1722910030000|2024-08-06 02:07:10|1029|1027|1029.4|1027.4|1029.4|1027.4|1029|1027|29
1722910040000|2024-08-06 02:07:20|1029.3|1027.3|1029.2|1027.2|1029.3|1027.3|1029.2|1027.2|4
1722910050000|2024-08-06 02:07:30|1029.3|1027.3|1029.1|1027.1|1029.4|1027.4|1029.1|1027.1|33
1722910060000|2024-08-06 02:07:40|1029.2|1027.2|1029.4|1027.4|1029.4|1027.4|1029.2|1027.2|14
1722910070000|2024-08-06 02:07:50|1029.6|1027.6|1029.5|1027.5|1029.6|1027.6|1029.5|1027.5|4
1722910080000|2024-08-06 02:08:00|1029.4|1027.4|1029|1027|1029.5|1027.5|1028.8|1026.8|53
1722910090000|2024-08-06 02:08:10|1028.9|1026.9|1028.8|1026.8|1028.9|1026.9|1028.8|1026.8|11
1722910100000|2024-08-06 02:08:20|1028.7|1026.7|1028.4|1026.4|1028.8|1026.8|1028.4|1026.4|88
1722910110000|2024-08-06 02:08:30|1028.3|1026.3|1027.8|1025.8|1028.3|1026.3|1027.8|1025.8|33
1722910120000|2024-08-06 02:08:40|1027.7|1025.7|1027.2|1025.2|1027.7|1025.7|1027.1|1025.1|141
1722910130000|2024-08-06 02:08:50|1027|1025|1026.9|1024.9|1027|1025|1026.9|1024.9|9
1722910140000|2024-08-06 02:09:00|1026.6|1024.6|1026.7|1024.7|1027.1|1025.1|1026.1|1024.1|117
1722910150000|2024-08-06 02:09:10|1026.6|1024.6|1026.6|1024.6|1026.8|1024.8|1026.5|1024.5|18
1722910160000|2024-08-06 02:09:20|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|1
1722910170000|2024-08-06 02:09:30|1026.5|1024.5|1026.6|1024.6|1026.7|1024.7|1026.5|1024.5|16
1722910180000|2024-08-06 02:09:40|1026.5|1024.5|1026.7|1024.7|1026.7|1024.7|1026.5|1024.5|12
1722910190000|2024-08-06 02:09:50|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|7
1722910200000|2024-08-06 02:10:00|1026.1|1024.1|1026|1024|1026.1|1024.1|1025.9|1023.9|21
1722910210000|2024-08-06 02:10:10|1026.1|1024.1|1026.2|1024.2|1026.2|1024.2|1025.9|1023.9|17
1722910220000|2024-08-06 02:10:20|1026.3|1024.3|1026.9|1024.9|1026.9|1024.9|1026.3|1024.3|19
1722910230000|2024-08-06 02:10:30|1027|1025|1026.8|1024.8|1027.2|1025.2|1026.8|1024.8|68
1722910240000|2024-08-06 02:10:40|1027|1025|1027|1025|1027.1|1025.1|1027|1025|14
1722910250000|2024-08-06 02:10:50|1026.8|1024.8|1027|1025|1027|1025|1026.8|1024.8|22
1722910260000|2024-08-06 02:11:00|1026.9|1024.9|1027|1025|1027|1025|1026.9|1024.9|14
1722910270000|2024-08-06 02:11:10|1026.7|1024.7|1026.8|1024.8|1026.9|1024.9|1026.5|1024.5|47
1722910280000|2024-08-06 02:11:20|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|1026.5|1024.5|17
1722910290000|2024-08-06 02:11:30|1026.9|1024.9|1026.8|1024.8|1026.9|1024.9|1026.7|1024.7|25
1722910300000|2024-08-06 02:11:40|1026.5|1024.5|1026.4|1024.4|1026.5|1024.5|1026.4|1024.4|7
1722910310000|2024-08-06 02:11:50|1026.2|1024.2|1026.1|1024.1|1026.2|1024.2|1025.9|1023.9|16
1722910320000|2024-08-06 02:12:00|1026.2|1024.2|1026.3|1024.3|1026.4|1024.4|1026.2|1024.2|8
1722910330000|2024-08-06 02:12:10|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|30
1722910340000|2024-08-06 02:12:20|1026.2|1024.2|1026.5|1024.5|1026.5|1024.5|1026.2|1024.2|41
1722910350000|2024-08-06 02:12:30|1026.4|1024.4|1026.1|1024.1|1026.4|1024.4|1026.1|1024.1|8
1722910360000|2024-08-06 02:12:40|1026.2|1024.2|1026|1024|1026.2|1024.2|1026|1024|8
1722910370000|2024-08-06 02:12:50|1025.9|1023.9|1025.7|1023.7|1026|1024|1025.7|1023.7|8
1722910380000|2024-08-06 02:13:00|1025.8|1023.8|1025.8|1023.8|1026|1024|1025.8|1023.8|17
1722910390000|2024-08-06 02:13:10|1025.6|1023.6|1025.5|1023.5|1025.6|1023.6|1025.4|1023.4|17
1722910400000|2024-08-06 02:13:20|1025.6|1023.6|1026.2|1024.2|1026.3|1024.3|1025.6|1023.6|23
1722910410000|2024-08-06 02:13:30|1026.1|1024.1|1026.3|1024.3|1026.3|1024.3|1026.1|1024.1|7
1722910420000|2024-08-06 02:13:40|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|5
1722910430000|2024-08-06 02:13:50|1026.4|1024.4|1026.9|1024.9|1026.9|1024.9|1026.4|1024.4|5
1722910440000|2024-08-06 02:14:00|1027|1025|1026.3|1024.3|1027|1025|1026.3|1024.3|8
1722910450000|2024-08-06 02:14:10|1026.4|1024.4|1026.3|1024.3|1026.4|1024.4|1026.3|1024.3|7
1722910460000|2024-08-06 02:14:20|1026.4|1024.4|1026.4|1024.4|1026.5|1024.5|1026.4|1024.4|4
1722910470000|2024-08-06 02:14:30|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|3
1722910480000|2024-08-06 02:14:40|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|7
1722910490000|2024-08-06 02:14:50|1026.9|1024.9|1026.6|1024.6|1026.9|1024.9|1026.6|1024.6|7
1722910500000|2024-08-06 02:15:00|1026.5|1024.5|1026.3|1024.3|1026.5|1024.5|1026.2|1024.2|14
1722910510000|2024-08-06 02:15:10|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|5
1722910530000|2024-08-06 02:15:30|1027|1025|1027.1|1025.1|1027.1|1025.1|1027|1025|5
1722910540000|2024-08-06 02:15:40|1027|1025|1027|1025|1027|1025|1027|1025|2
1722910550000|2024-08-06 02:15:50|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1
1722910560000|2024-08-06 02:16:00|1026.3|1024.3|1026.5|1024.5|1026.5|1024.5|1026.3|1024.3|9
1722910570000|2024-08-06 02:16:10|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|5
1722910580000|2024-08-06 02:16:20|||||||||4
1722910590000|2024-08-06 02:16:30|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|7
1722910600000|2024-08-06 02:16:40|1026.6|1024.6|1026.7|1024.7|1026.7|1024.7|1026.6|1024.6|4
1722910610000|2024-08-06 02:16:50|1026.8|1024.8|1027.1|1025.1|1027.1|1025.1|1026.8|1024.8|3
1722910620000|2024-08-06 02:17:00|1027.3|1025.3|1027.7|1025.7|1027.7|1025.7|1027.3|1025.3|2
1722910630000|2024-08-06 02:17:10|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|5
1722910640000|2024-08-06 02:17:20|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|4
1722910650000|2024-08-06 02:17:30|1027.5|1025.5|1027.3|1025.3|1027.5|1025.5|1027.3|1025.3|5
1722910660000|2024-08-06 02:17:40|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|3
1722910690000|2024-08-06 02:18:10|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|8
1722910700000|2024-08-06 02:18:20|1026.7|1024.7|1026.8|1024.8|1026.8|1024.8|1026.7|1024.7|3
1722910710000|2024-08-06 02:18:30|1026.9|1024.9|1027.1|1025.1|1027.1|1025.1|1026.9|1024.9|4
1722910720000|2024-08-06 02:18:40|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|11
1722910730000|2024-08-06 02:18:50|1026.6|1024.6|1026.4|1024.4|1026.6|1024.6|1026.3|1024.3|11
1722910740000|2024-08-06 02:19:00|1026.5|1024.5|1027|1025|1027|1025|1026.5|1024.5|12
1722910760000|2024-08-06 02:19:20|1027.1|1025.1|1026.6|1024.6|1027.1|1025.1|1026.6|1024.6|4
1722910780000|2024-08-06 02:19:40|1026.8|1024.8|1026.8|1024.8|1026.9|1024.9|1026.8|1024.8|4
1722910790000|2024-08-06 02:19:50|||||||||1
1722910800000|2024-08-06 02:20:00|1026.9|1024.9|1027|1025|1027|1025|1026.9|1024.9|9
1722910810000|2024-08-06 02:20:10|1027.1|1025.1|1027|1025|1027.1|1025.1|1027|1025|5
1722910820000|2024-08-06 02:20:20|1026.6|1024.6|1026.2|1024.2|1026.6|1024.6|1026.2|1024.2|30
1722910830000|2024-08-06 02:20:30|1026|1024|1025.9|1023.9|1026|1024|1025.9|1023.9|21
1722910840000|2024-08-06 02:20:40|1026|1024|1026.1|1024.1|1026.1|1024.1|1026|1024|2
1722910860000|2024-08-06 02:21:00|1025.9|1023.9|1026|1024|1026|1024|1025.9|1023.9|2
1722910870000|2024-08-06 02:21:10|1025.9|1023.9|1026|1024|1026.2|1024.2|1025.9|1023.9|18
1722910880000|2024-08-06 02:21:20|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|3
1722910890000|2024-08-06 02:21:30|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|1
1722910900000|2024-08-06 02:21:40|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|1
1722910910000|2024-08-06 02:21:50|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1
1722910920000|2024-08-06 02:22:00|1026.6|1024.6|1026.7|1024.7|1026.7|1024.7|1026.6|1024.6|3
1722910930000|2024-08-06 02:22:10|1026.9|1024.9|1026.9|1024.9|1027|1025|1026.9|1024.9|9
1722910940000|2024-08-06 02:22:20|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|1
1722910950000|2024-08-06 02:22:30|1026.4|1024.4|1026.6|1024.6|1026.6|1024.6|1026.4|1024.4|10
1722910960000|2024-08-06 02:22:40|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|4
1722910970000|2024-08-06 02:22:50|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|1
1722910980000|2024-08-06 02:23:00|1027|1025|1027|1025|1027|1025|1027|1025|1
1722910990000|2024-08-06 02:23:10|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|4
1722911000000|2024-08-06 02:23:20|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|2
1722911030000|2024-08-06 02:23:50|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.1|1024.1|60
1722911040000|2024-08-06 02:24:00|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|4
1722911050000|2024-08-06 02:24:10|1026.7|1024.7|1027|1025|1027|1025|1026.7|1024.7|9
1722911060000|2024-08-06 02:24:20|||||||||1
1722911070000|2024-08-06 02:24:30|1027.1|1025.1|1027.6|1025.6|1027.7|1025.7|1027.1|1025.1|6
1722911090000|2024-08-06 02:24:50|1027.2|1025.2|1027.4|1025.4|1027.4|1025.4|1027.2|1025.2|2
1722911100000|2024-08-06 02:25:00|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1
1722911110000|2024-08-06 02:25:10|1027.2|1025.2|1027.5|1025.5|1027.5|1025.5|1027.2|1025.2|5
1722911120000|2024-08-06 02:25:20|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1
1722911130000|2024-08-06 02:25:30|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1
1722911140000|2024-08-06 02:25:40|1027.3|1025.3|1027.4|1025.4|1027.4|1025.4|1027.3|1025.3|3
1722911150000|2024-08-06 02:25:50|1027.5|1025.5|1027.6|1025.6|1027.6|1025.6|1027.5|1025.5|5
1722911160000|2024-08-06 02:26:00|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|1
1722911170000|2024-08-06 02:26:10|1027.7|1025.7|1027.8|1025.8|1027.8|1025.8|1027.7|1025.7|2
1722911180000|2024-08-06 02:26:20|1028.3|1026.3|1028.4|1026.4|1028.4|1026.4|1028.3|1026.3|9
1722911190000|2024-08-06 02:26:30|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|2
1722911200000|2024-08-06 02:26:40|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1
1722911210000|2024-08-06 02:26:50|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|5
1722911220000|2024-08-06 02:27:00|||||||||2
1722911230000|2024-08-06 02:27:10|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|2
1722911240000|2024-08-06 02:27:20|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|1
1722911260000|2024-08-06 02:27:40|1027.9|1025.9|1028.3|1026.3|1028.3|1026.3|1027.9|1025.9|29
1722911280000|2024-08-06 02:28:00|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1
1722911290000|2024-08-06 02:28:10|1028.3|1026.3|1028.2|1026.2|1028.3|1026.3|1028.2|1026.2|3
1722911300000|2024-08-06 02:28:20|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1
1722911320000|2024-08-06 02:28:40|1028.5|1026.5|1028.5|1026.5|1028.6|1026.6|1028.5|1026.5|4
1722911330000|2024-08-06 02:28:50|||||||||2
1722911340000|2024-08-06 02:29:00|1028.6|1026.6|1029|1027|1029|1027|1028.6|1026.6|4
1722911350000|2024-08-06 02:29:10|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|3
1722911360000|2024-08-06 02:29:20|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|3
1722911370000|2024-08-06 02:29:30|1028.8|1026.8|1029|1027|1029|1027|1028.8|1026.8|2
1722911390000|2024-08-06 02:29:50|1028.6|1026.6|1028.5|1026.5|1028.6|1026.6|1028.5|1026.5|2
1722911400000|2024-08-06 02:30:00|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1
1722911420000|2024-08-06 02:30:20|1028|1026|1028.1|1026.1|1028.1|1026.1|1027.9|1025.9|10
1722911430000|2024-08-06 02:30:30|||||||||2
1722911440000|2024-08-06 02:30:40|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|5
1722911450000|2024-08-06 02:30:50|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1
1722911460000|2024-08-06 02:31:00|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1
1722911470000|2024-08-06 02:31:10|1028.8|1026.8|1028.9|1026.9|1028.9|1026.9|1028.8|1026.8|5
1722911480000|2024-08-06 02:31:20|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|1
1722911490000|2024-08-06 02:31:30|||||||||1
1722911500000|2024-08-06 02:31:40|1029|1027|1029|1027|1029|1027|1029|1027|3
1722911520000|2024-08-06 02:32:00|1029.2|1027.2|1028.8|1026.8|1029.2|1027.2|1028.8|1026.8|5
1722911530000|2024-08-06 02:32:10|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1
1722911550000|2024-08-06 02:32:30|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1
1722911560000|2024-08-06 02:32:40|1028.4|1026.4|1028.3|1026.3|1028.4|1026.4|1028.3|1026.3|55
1722911580000|2024-08-06 02:33:00|1028.2|1026.2|1027.9|1025.9|1028.2|1026.2|1027.9|1025.9|9
1722911590000|2024-08-06 02:33:10|||||||||1
1722911610000|2024-08-06 02:33:30|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|2
1722911620000|2024-08-06 02:33:40|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|2
1722911630000|2024-08-06 02:33:50|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1
1722911650000|2024-08-06 02:34:10|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|2
1722911670000|2024-08-06 02:34:30|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|2
1722911720000|2024-08-06 02:35:20|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|1
1722911740000|2024-08-06 02:35:40|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|2
1722911750000|2024-08-06 02:35:50|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|2
1722911760000|2024-08-06 02:36:00|1028|1026|1028.2|1026.2|1028.2|1026.2|1028|1026|5
1722911770000|2024-08-06 02:36:10|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|0
1722911780000|2024-08-06 02:36:20|||||||||1
1722911790000|2024-08-06 02:36:30|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1
1722911800000|2024-08-06 02:36:40|||||||||1
1722911820000|2024-08-06 02:37:00|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1
1722911830000|2024-08-06 02:37:10|1028.7|1026.7|1028.9|1026.9|1028.9|1026.9|1028.7|1026.7|3
1722911840000|2024-08-06 02:37:20|1029|1027|1028.9|1026.9|1029.1|1027.1|1028.9|1026.9|7
1722911880000|2024-08-06 02:38:00|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|4
1722911890000|2024-08-06 02:38:10|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1
1722911910000|2024-08-06 02:38:30|1028.8|1026.8|1029|1027|1029|1027|1028.8|1026.8|3
1722911920000|2024-08-06 02:38:40|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|2
1722911930000|2024-08-06 02:38:50|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1
1722911940000|2024-08-06 02:39:00|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1
1722911950000|2024-08-06 02:39:10|||||||||1
1722911960000|2024-08-06 02:39:20|1029.8|1027.8|1030|1028|1030|1028|1029.8|1027.8|9
1722911970000|2024-08-06 02:39:30|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|6
1722911990000|2024-08-06 02:39:50|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1
1722912000000|2024-08-06 02:40:00|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|3
1722912010000|2024-08-06 02:40:10|1029.8|1027.8|1030|1028|1030|1028|1029.8|1027.8|4
1722912030000|2024-08-06 02:40:30|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1
1722912040000|2024-08-06 02:40:40|1029.9|1027.9|1030.1|1028.1|1030.1|1028.1|1029.9|1027.9|2
1722912050000|2024-08-06 02:40:50|||||||||1
1722912070000|2024-08-06 02:41:10|1030|1028|1030.1|1028.1|1030.1|1028.1|1030|1028|3
1722912080000|2024-08-06 02:41:20|1030|1028|1030.2|1028.2|1030.2|1028.2|1030|1028|6
1722912090000|2024-08-06 02:41:30|1030.1|1028.1|1030.6|1028.6|1030.6|1028.6|1030.1|1028.1|55
1722912110000|2024-08-06 02:41:50|1030.7|1028.7|1031|1029|1031|1029|1030.7|1028.7|5
1722912120000|2024-08-06 02:42:00|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|2
1722912130000|2024-08-06 02:42:10|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|1031|1029|4
1722912150000|2024-08-06 02:42:30|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|2
1722912170000|2024-08-06 02:42:50|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|4
1722912180000|2024-08-06 02:43:00|1030.8|1028.8|1030.6|1028.6|1030.8|1028.8|1030.5|1028.5|12
1722912200000|2024-08-06 02:43:20|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1
1722912220000|2024-08-06 02:43:40|1030.4|1028.4|1030.7|1028.7|1030.7|1028.7|1030.4|1028.4|7
1722912230000|2024-08-06 02:43:50|1030.8|1028.8|1030.9|1028.9|1030.9|1028.9|1030.8|1028.8|4
1722912240000|2024-08-06 02:44:00|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|2
1722912250000|2024-08-06 02:44:10|||||||||4
1722912270000|2024-08-06 02:44:30|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|4
1722912280000|2024-08-06 02:44:40|1031|1029|1031.1|1029.1|1031.1|1029.1|1031|1029|4
1722912290000|2024-08-06 02:44:50|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|2
1722912300000|2024-08-06 02:45:00|1031.2|1029.2|1031.4|1029.4|1031.4|1029.4|1031.2|1029.2|6
1722912310000|2024-08-06 02:45:10|1031.5|1029.5|1031.4|1029.4|1031.5|1029.5|1031.4|1029.4|4
1722912340000|2024-08-06 02:45:40|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|4
1722912350000|2024-08-06 02:45:50|1030.9|1028.9|1031.2|1029.2|1031.2|1029.2|1030.9|1028.9|8
1722912360000|2024-08-06 02:46:00|1031|1029|1031|1029|1031|1029|1031|1029|4
1722912380000|2024-08-06 02:46:20|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|2
1722912390000|2024-08-06 02:46:30|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|2
1722912400000|2024-08-06 02:46:40|1031.8|1029.8|1031.6|1029.6|1031.8|1029.8|1031.6|1029.6|14
1722912430000|2024-08-06 02:47:10|1031.8|1029.8|1032.1|1030.1|1032.1|1030.1|1031.8|1029.8|6
1722912460000|2024-08-06 02:47:40|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1
1722912470000|2024-08-06 02:47:50|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|6
1722912480000|2024-08-06 02:48:00|||||||||2
1722912490000|2024-08-06 02:48:10|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|2
1722912510000|2024-08-06 02:48:30|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|6
1722912520000|2024-08-06 02:48:40|1031.5|1029.5|1031.9|1029.9|1031.9|1029.9|1031.5|1029.5|14
1722912540000|2024-08-06 02:49:00|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|3
1722912560000|2024-08-06 02:49:20|1031.9|1029.9|1031.8|1029.8|1031.9|1029.9|1031.8|1029.8|2
1722912570000|2024-08-06 02:49:30|||||||||7
1722912590000|2024-08-06 02:49:50|1031.6|1029.6|1031.8|1029.8|1031.8|1029.8|1031.6|1029.6|6
1722912610000|2024-08-06 02:50:10|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|2
1722912620000|2024-08-06 02:50:20|1031.2|1029.2|1030.8|1028.8|1031.2|1029.2|1030.8|1028.8|11
1722912630000|2024-08-06 02:50:30|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|5
1722912640000|2024-08-06 02:50:40|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|3
1722912650000|2024-08-06 02:50:50|||||||||1
1722912670000|2024-08-06 02:51:10|||||||||1
1722912700000|2024-08-06 02:51:40|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|2
1722912710000|2024-08-06 02:51:50|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1
1722912720000|2024-08-06 02:52:00|1029.7|1027.7|1030|1028|1030|1028|1029.7|1027.7|8
1722912730000|2024-08-06 02:52:10|1030.2|1028.2|1029.9|1027.9|1030.2|1028.2|1029.9|1027.9|4
1722912760000|2024-08-06 02:52:40|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|2
1722912770000|2024-08-06 02:52:50|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1
1722912780000|2024-08-06 02:53:00|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|3
1722912790000|2024-08-06 02:53:10|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|3
1722912820000|2024-08-06 02:53:40|1031|1029|1031.1|1029.1|1031.1|1029.1|1031|1029|6
1722912830000|2024-08-06 02:53:50|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|12
1722912840000|2024-08-06 02:54:00|1031.1|1029.1|1030.6|1028.6|1031.1|1029.1|1030.5|1028.5|5
1722912850000|2024-08-06 02:54:10|1030.9|1028.9|1031|1029|1031|1029|1030.9|1028.9|6
1722912900000|2024-08-06 02:55:00|1030.3|1028.3|1030.5|1028.5|1030.5|1028.5|1030.3|1028.3|9
1722912910000|2024-08-06 02:55:10|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|2
1722912920000|2024-08-06 02:55:20|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|6
1722912930000|2024-08-06 02:55:30|1030.4|1028.4|1030.5|1028.5|1030.5|1028.5|1030.4|1028.4|3
1722912950000|2024-08-06 02:55:50|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|7
1722912960000|2024-08-06 02:56:00|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|2
1722912980000|2024-08-06 02:56:20|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1
1722912990000|2024-08-06 02:56:30|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1
1722913010000|2024-08-06 02:56:50|||||||||1
1722913020000|2024-08-06 02:57:00|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|2
1722913030000|2024-08-06 02:57:10|1030.5|1028.5|1030.6|1028.6|1030.6|1028.6|1030.5|1028.5|3
1722913070000|2024-08-06 02:57:50|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|3
1722913080000|2024-08-06 02:58:00|1030.1|1028.1|1030.2|1028.2|1030.2|1028.2|1030.1|1028.1|8
1722913090000|2024-08-06 02:58:10|1030.3|1028.3|1030.5|1028.5|1030.5|1028.5|1030.3|1028.3|4
1722913100000|2024-08-06 02:58:20|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1
1722913110000|2024-08-06 02:58:30|1029.7|1027.7|1029.9|1027.9|1029.9|1027.9|1029.7|1027.7|9
1722913120000|2024-08-06 02:58:40|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|3
1722913130000|2024-08-06 02:58:50|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|3
1722913140000|2024-08-06 02:59:00|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|8
1722913160000|2024-08-06 02:59:20|1030|1028|1030|1028|1030|1028|1030|1028|5
1722913170000|2024-08-06 02:59:30|||||||||2
1722913180000|2024-08-06 02:59:40|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|3
1722913200000|2024-08-06 03:00:00|1030.5|1028.5|1030.8|1028.8|1030.8|1028.8|1030.5|1028.5|9
1722913230000|2024-08-06 03:00:30|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|3
1722913240000|2024-08-06 03:00:40|||||||||1
1722913250000|2024-08-06 03:00:50|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1
1722913260000|2024-08-06 03:01:00|1030.9|1028.9|1031|1029|1031|1029|1030.9|1028.9|6
1722913270000|2024-08-06 03:01:10|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|4
1722913290000|2024-08-06 03:01:30|||||||||4
1722913320000|2024-08-06 03:02:00|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|5
1722913330000|2024-08-06 03:02:10|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|5
1722913340000|2024-08-06 03:02:20|||||||||2
1722913350000|2024-08-06 03:02:30|1031|1029|1030.9|1028.9|1031|1029|1030.9|1028.9|4
1722913390000|2024-08-06 03:03:10|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|1
1722913400000|2024-08-06 03:03:20|1031.2|1029.2|1031.3|1029.3|1031.3|1029.3|1031.2|1029.2|3
1722913410000|2024-08-06 03:03:30|||||||||5
1722913420000|2024-08-06 03:03:40|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1
1722913460000|2024-08-06 03:04:20|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|5
1722913490000|2024-08-06 03:04:50|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|2
1722913500000|2024-08-06 03:05:00|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|2
1722913510000|2024-08-06 03:05:10|1031.3|1029.3|1031.4|1029.4|1031.4|1029.4|1031.3|1029.3|5
1722913520000|2024-08-06 03:05:20|1031.3|1029.3|1031.5|1029.5|1031.5|1029.5|1031.3|1029.3|6
1722913530000|2024-08-06 03:05:30|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|3
1722913540000|2024-08-06 03:05:40|1031.1|1029.1|1031.2|1029.2|1031.2|1029.2|1031.1|1029.1|5
1722913550000|2024-08-06 03:05:50|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|2
1722913570000|2024-08-06 03:06:10|1031.7|1029.7|1031.8|1029.8|1031.8|1029.8|1031.7|1029.7|4
1722913580000|2024-08-06 03:06:20|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1
1722913600000|2024-08-06 03:06:40|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1
1722913620000|2024-08-06 03:07:00|||||||||4
1722913650000|2024-08-06 03:07:30|1031.4|1029.4|1031.5|1029.5|1031.5|1029.5|1031.4|1029.4|6
1722913660000|2024-08-06 03:07:40|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1
1722913670000|2024-08-06 03:07:50|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1
1722913680000|2024-08-06 03:08:00|||||||||2
1722913690000|2024-08-06 03:08:10|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1
1722913700000|2024-08-06 03:08:20|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|2
1722913720000|2024-08-06 03:08:40|1030.7|1028.7|1030.6|1028.6|1030.7|1028.7|1030.6|1028.6|23
1722913740000|2024-08-06 03:09:00|1030.9|1028.9|1030.8|1028.8|1030.9|1028.9|1030.7|1028.7|3
1722913750000|2024-08-06 03:09:10|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1
1722913760000|2024-08-06 03:09:20|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|3
1722913780000|2024-08-06 03:09:40|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1
1722913790000|2024-08-06 03:09:50|1030.4|1028.4|1030.7|1028.7|1030.7|1028.7|1030.4|1028.4|6
1722913800000|2024-08-06 03:10:00|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1
1722913820000|2024-08-06 03:10:20|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|3
1722913830000|2024-08-06 03:10:30|||||||||5
1722913840000|2024-08-06 03:10:40|1030.6|1028.6|1030.8|1028.8|1030.8|1028.8|1030.6|1028.6|6
1722913850000|2024-08-06 03:10:50|1031|1029|1031|1029|1031|1029|1031|1029|1
1722913870000|2024-08-06 03:11:10|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|2
1722913880000|2024-08-06 03:11:20|1031|1029|1031|1029|1031|1029|1031|1029|2
1722913900000|2024-08-06 03:11:40|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|4
1722913910000|2024-08-06 03:11:50|1031|1029|1031|1029|1031|1029|1031|1029|1
1722913920000|2024-08-06 03:12:00|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|7
1722913930000|2024-08-06 03:12:10|1031|1029|1031|1029|1031|1029|1031|1029|2
1722913940000|2024-08-06 03:12:20|1030.8|1028.8|1030.9|1028.9|1030.9|1028.9|1030.8|1028.8|6
1722913960000|2024-08-06 03:12:40|||||||||1
1722913980000|2024-08-06 03:13:00|1030.6|1028.6|1030.4|1028.4|1030.6|1028.6|1030.3|1028.3|12
1722913990000|2024-08-06 03:13:10|1030.3|1028.3|1030.2|1028.2|1030.3|1028.3|1030.2|1028.2|9
1722914000000|2024-08-06 03:13:20|1030.1|1028.1|1030.4|1028.4|1030.4|1028.4|1030.1|1028.1|10
1722914010000|2024-08-06 03:13:30|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1
1722914050000|2024-08-06 03:14:10|1029.8|1027.8|1029.7|1027.7|1029.8|1027.8|1029.7|1027.7|24
1722914060000|2024-08-06 03:14:20|1029.2|1027.2|1029.3|1027.3|1029.5|1027.5|1029.2|1027.2|4
1722914070000|2024-08-06 03:14:30|1029.4|1027.4|1029.3|1027.3|1029.4|1027.4|1029.3|1027.3|4
1722914090000|2024-08-06 03:14:50|||||||||3
1722914100000|2024-08-06 03:15:00|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|4
1722914110000|2024-08-06 03:15:10|1029.3|1027.3|1029.4|1027.4|1029.4|1027.4|1029.3|1027.3|3
1722914120000|2024-08-06 03:15:20|1029.6|1027.6|1029.9|1027.9|1029.9|1027.9|1029.6|1027.6|3
1722914130000|2024-08-06 03:15:30|1029.8|1027.8|1030.1|1028.1|1030.1|1028.1|1029.8|1027.8|3
1722914160000|2024-08-06 03:16:00|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|3
1722914180000|2024-08-06 03:16:20|||||||||1
1722914200000|2024-08-06 03:16:40|1030.8|1028.8|1031|1029|1031|1029|1030.8|1028.8|4
1722914210000|2024-08-06 03:16:50|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|2
1722914220000|2024-08-06 03:17:00|1030.8|1028.8|1030.9|1028.9|1030.9|1028.9|1030.8|1028.8|4
1722914230000|2024-08-06 03:17:10|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1
1722914240000|2024-08-06 03:17:20|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|2
1722914250000|2024-08-06 03:17:30|1031.2|1029.2|1031.3|1029.3|1031.3|1029.3|1031.2|1029.2|2
1722914260000|2024-08-06 03:17:40|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1
1722914270000|2024-08-06 03:17:50|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1
1722914290000|2024-08-06 03:18:10|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|3
1722914300000|2024-08-06 03:18:20|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|2
1722914330000|2024-08-06 03:18:50|1031.4|1029.4|1031.7|1029.7|1031.7|1029.7|1031.4|1029.4|8
1722914350000|2024-08-06 03:19:10|1031.9|1029.9|1032|1030|1032|1030|1031.9|1029.9|2
1722914370000|2024-08-06 03:19:30|||||||||2
1722914380000|2024-08-06 03:19:40|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|2
1722914400000|2024-08-06 03:20:00|1032.3|1030.3|1032|1030|1032.3|1030.3|1032|1030|23
1722914410000|2024-08-06 03:20:10|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|3
1722914420000|2024-08-06 03:20:20|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|2
1722914430000|2024-08-06 03:20:30|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1
1722914460000|2024-08-06 03:21:00|1031.9|1029.9|1031.8|1029.8|1031.9|1029.9|1031.8|1029.8|2
1722914480000|2024-08-06 03:21:20|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|4
1722914490000|2024-08-06 03:21:30|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|3
1722914500000|2024-08-06 03:21:40|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|3
1722914510000|2024-08-06 03:21:50|1032|1030|1032.1|1030.1|1032.1|1030.1|1032|1030|5
1722914520000|2024-08-06 03:22:00|1032.2|1030.2|1032.1|1030.1|1032.2|1030.2|1032.1|1030.1|3
1722914540000|2024-08-06 03:22:20|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|2
1722914550000|2024-08-06 03:22:30|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|10
1722914560000|2024-08-06 03:22:40|1032.7|1030.7|1032.8|1030.8|1032.9|1030.9|1032.7|1030.7|19
1722914570000|2024-08-06 03:22:50|1032.9|1030.9|1033.1|1031.1|1033.1|1031.1|1032.9|1030.9|45
1722914580000|2024-08-06 03:23:00|1032.9|1030.9|1032.7|1030.7|1032.9|1030.9|1032.7|1030.7|2
1722914590000|2024-08-06 03:23:10|1032.8|1030.8|1033.1|1031.1|1033.1|1031.1|1032.8|1030.8|6
1722914600000|2024-08-06 03:23:20|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|3
1722914620000|2024-08-06 03:23:40|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1
1722914640000|2024-08-06 03:24:00|1033.1|1031.1|1032.4|1030.4|1033.1|1031.1|1032.4|1030.4|2
1722914650000|2024-08-06 03:24:10|1032.5|1030.5|1032.6|1030.6|1032.6|1030.6|1032.5|1030.5|2
1722914660000|2024-08-06 03:24:20|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|5
1722914670000|2024-08-06 03:24:30|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|3
1722914690000|2024-08-06 03:24:50|1033|1031|1033.2|1031.2|1033.2|1031.2|1033|1031|8
1722914700000|2024-08-06 03:25:00|||||||||1
1722914710000|2024-08-06 03:25:10|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1
1722914720000|2024-08-06 03:25:20|||||||||1
1722914740000|2024-08-06 03:25:40|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|4
1722914760000|2024-08-06 03:26:00|1033.3|1031.3|1033.6|1031.6|1033.6|1031.6|1033.3|1031.3|102
1722914770000|2024-08-06 03:26:10|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|5
1722914780000|2024-08-06 03:26:20|||||||||2
1722914800000|2024-08-06 03:26:40|||||||||2
1722914810000|2024-08-06 03:26:50|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|14
1722914820000|2024-08-06 03:27:00|1033.5|1031.5|1033.5|1031.5|1033.6|1031.6|1033.5|1031.5|7
1722914830000|2024-08-06 03:27:10|||||||||1
1722914840000|2024-08-06 03:27:20|1033.6|1031.6|1033.5|1031.5|1033.6|1031.6|1033.5|1031.5|9
1722914850000|2024-08-06 03:27:30|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|18
1722914860000|2024-08-06 03:27:40|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|6
1722914870000|2024-08-06 03:27:50|1033.6|1031.6|1033.4|1031.4|1033.6|1031.6|1033.4|1031.4|80
1722914880000|2024-08-06 03:28:00|1033.2|1031.2|1033.1|1031.1|1033.2|1031.2|1033.1|1031.1|4
1722914890000|2024-08-06 03:28:10|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1
1722914900000|2024-08-06 03:28:20|||||||||3
1722914920000|2024-08-06 03:28:40|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|40
1722914930000|2024-08-06 03:28:50|||||||||94
1722914940000|2024-08-06 03:29:00|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|77
1722914950000|2024-08-06 03:29:10|1033.4|1031.4|1033.6|1031.6|1033.6|1031.6|1033.4|1031.4|29
1722914960000|2024-08-06 03:29:20|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|115
1722914990000|2024-08-06 03:29:50|||||||||13
1722915000000|2024-08-06 03:30:00|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1033.6|1031.6|11
1722915010000|2024-08-06 03:30:10|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|2
1722915050000|2024-08-06 03:30:50|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1
1722915080000|2024-08-06 03:31:20|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1
1722915090000|2024-08-06 03:31:30|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1
1722915120000|2024-08-06 03:32:00|1033.5|1031.5|1033.8|1031.8|1033.8|1031.8|1033.5|1031.5|41
1722915130000|2024-08-06 03:32:10|||||||||1
1722915140000|2024-08-06 03:32:20|1034|1032|1034|1032|1034.1|1032.1|1034|1032|11
1722915150000|2024-08-06 03:32:30|1033.8|1031.8|1033.7|1031.7|1033.8|1031.8|1033.6|1031.6|4
1722915160000|2024-08-06 03:32:40|1033.3|1031.3|1033.4|1031.4|1033.4|1031.4|1033.3|1031.3|2
1722915180000|2024-08-06 03:33:00|1033.5|1031.5|1033.4|1031.4|1033.5|1031.5|1033.4|1031.4|2
1722915190000|2024-08-06 03:33:10|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|5
1722915200000|2024-08-06 03:33:20|1033.4|1031.4|1033.5|1031.5|1033.5|1031.5|1033.4|1031.4|2
1722915210000|2024-08-06 03:33:30|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|2
1722915240000|2024-08-06 03:34:00|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1
1722915260000|2024-08-06 03:34:20|||||||||2
1722915300000|2024-08-06 03:35:00|1034|1032|1034|1032|1034|1032|1034|1032|3
1722915310000|2024-08-06 03:35:10|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|2
1722915320000|2024-08-06 03:35:20|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|6
1722915340000|2024-08-06 03:35:40|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|2
1722915370000|2024-08-06 03:36:10|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|37
1722915380000|2024-08-06 03:36:20|1033.9|1031.9|1034.3|1032.3|1034.3|1032.3|1033.9|1031.9|5
1722915390000|2024-08-06 03:36:30|||||||||2
1722915450000|2024-08-06 03:37:30|1034.9|1032.9|1035|1033|1035|1033|1034.9|1032.9|4
1722915470000|2024-08-06 03:37:50|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1
1722915530000|2024-08-06 03:38:50|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1
1722915630000|2024-08-06 03:40:30|1035.1|1033.1|1035.3|1033.3|1035.3|1033.3|1035.1|1033.1|6
1722915640000|2024-08-06 03:40:40|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|4
1722915660000|2024-08-06 03:41:00|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|2
1722915690000|2024-08-06 03:41:30|1035.6|1033.6|1035.7|1033.7|1035.7|1033.7|1035.6|1033.6|2
1722915700000|2024-08-06 03:41:40|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1722915710000|2024-08-06 03:41:50|1035.9|1033.9|1036|1034|1036|1034|1035.9|1033.9|16
1722915720000|2024-08-06 03:42:00|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|3
1722915730000|2024-08-06 03:42:10|1035.8|1033.8|1036.1|1034.1|1036.2|1034.2|1035.8|1033.8|54
1722915740000|2024-08-06 03:42:20|1036|1034|1036|1034|1036|1034|1036|1034|2
1722915780000|2024-08-06 03:43:00|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1722915840000|2024-08-06 03:44:00|1035.6|1033.6|1035.5|1033.5|1035.6|1033.6|1035.5|1033.5|4
1722915850000|2024-08-06 03:44:10|1035.8|1033.8|1035.9|1033.9|1035.9|1033.9|1035.8|1033.8|18
1722915860000|2024-08-06 03:44:20|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|2
1722915870000|2024-08-06 03:44:30|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|8
1722915890000|2024-08-06 03:44:50|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|4
1722915900000|2024-08-06 03:45:00|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.7|1033.7|21
1722915910000|2024-08-06 03:45:10|1035.8|1033.8|1035.6|1033.6|1035.8|1033.8|1035.6|1033.6|2
1722915920000|2024-08-06 03:45:20|1035.8|1033.8|1035.7|1033.7|1035.8|1033.8|1035.6|1033.6|7
1722915930000|2024-08-06 03:45:30|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|5
1722915940000|2024-08-06 03:45:40|||||||||1
1722915950000|2024-08-06 03:45:50|1035.7|1033.7|1036.2|1034.2|1036.2|1034.2|1035.6|1033.6|61
1722915960000|2024-08-06 03:46:00|1036.5|1034.5|1036.8|1034.8|1036.8|1034.8|1036.5|1034.5|117
1722915970000|2024-08-06 03:46:10|1036.9|1034.9|1036.8|1034.8|1036.9|1034.9|1036.8|1034.8|3
1722915980000|2024-08-06 03:46:20|1037|1035|1037.3|1035.3|1037.3|1035.3|1037|1035|12
1722916000000|2024-08-06 03:46:40|1037|1035|1036.8|1034.8|1037.1|1035.1|1036.8|1034.8|5
1722916010000|2024-08-06 03:46:50|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|7
1722916040000|2024-08-06 03:47:20|1037|1035|1037|1035|1037|1035|1037|1035|1
1722916060000|2024-08-06 03:47:40|||||||||2
1722916070000|2024-08-06 03:47:50|1037.1|1035.1|1037|1035|1037.1|1035.1|1037|1035|11
1722916080000|2024-08-06 03:48:00|1036.9|1034.9|1037|1035|1037|1035|1036.9|1034.9|3
1722916090000|2024-08-06 03:48:10|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|2
1722916100000|2024-08-06 03:48:20|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|2
1722916110000|2024-08-06 03:48:30|1037.1|1035.1|1037.3|1035.3|1037.3|1035.3|1037.1|1035.1|8
1722916130000|2024-08-06 03:48:50|||||||||6
1722916140000|2024-08-06 03:49:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|4
1722916150000|2024-08-06 03:49:10|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|2
1722916160000|2024-08-06 03:49:20|1037|1035|1037.1|1035.1|1037.1|1035.1|1037|1035|7
1722916170000|2024-08-06 03:49:30|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|3
1722916180000|2024-08-06 03:49:40|1037|1035|1037.1|1035.1|1037.1|1035.1|1037|1035|7
1722916190000|2024-08-06 03:49:50|1037.2|1035.2|1037.3|1035.3|1037.3|1035.3|1037.2|1035.2|13
1722916200000|2024-08-06 03:50:00|1037.2|1035.2|1038.3|1036.3|1038.3|1036.3|1037.2|1035.2|22
1722916210000|2024-08-06 03:50:10|1038.1|1036.1|1037.8|1035.8|1038.1|1036.1|1037.8|1035.8|9
1722916220000|2024-08-06 03:50:20|1038|1036|1038|1036|1038|1036|1038|1036|2
1722916240000|2024-08-06 03:50:40|1038.1|1036.1|1038|1036|1038.1|1036.1|1038|1036|11
1722916260000|2024-08-06 03:51:00|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1
1722916270000|2024-08-06 03:51:10|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|10
1722916290000|2024-08-06 03:51:30|1038.3|1036.3|1038.8|1036.8|1038.8|1036.8|1038.3|1036.3|27
1722916300000|2024-08-06 03:51:40|||||||||2
1722916310000|2024-08-06 03:51:50|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|2
1722916320000|2024-08-06 03:52:00|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|1038.5|1036.5|37
1722916330000|2024-08-06 03:52:10|1038.7|1036.7|1039|1037|1039|1037|1038.7|1036.7|10
1722916340000|2024-08-06 03:52:20|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1
1722916350000|2024-08-06 03:52:30|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|3
1722916360000|2024-08-06 03:52:40|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|8
1722916370000|2024-08-06 03:52:50|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|2
1722916380000|2024-08-06 03:53:00|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|8
1722916390000|2024-08-06 03:53:10|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|4
1722916400000|2024-08-06 03:53:20|1039.1|1037.1|1039.5|1037.5|1039.7|1037.7|1039.1|1037.1|27
1722916410000|2024-08-06 03:53:30|1039.4|1037.4|1039.3|1037.3|1039.5|1037.5|1039.2|1037.2|20
1722916420000|2024-08-06 03:53:40|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|4
1722916430000|2024-08-06 03:53:50|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|1
1722916440000|2024-08-06 03:54:00|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|2
1722916450000|2024-08-06 03:54:10|1038.2|1036.2|1038.1|1036.1|1038.2|1036.2|1038.1|1036.1|5
1722916490000|2024-08-06 03:54:50|1037|1035|1037|1035|1037|1035|1037|1035|3
1722916500000|2024-08-06 03:55:00|1037.1|1035.1|1037.2|1035.2|1037.2|1035.2|1037.1|1035.1|2
1722916510000|2024-08-06 03:55:10|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|2
1722916520000|2024-08-06 03:55:20|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1
1722916530000|2024-08-06 03:55:30|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1
1722916550000|2024-08-06 03:55:50|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1
1722916570000|2024-08-06 03:56:10|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|2
1722916580000|2024-08-06 03:56:20|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1
1722916590000|2024-08-06 03:56:30|1037|1035|1037.1|1035.1|1037.1|1035.1|1037|1035|2
1722916610000|2024-08-06 03:56:50|1036.9|1034.9|1037.4|1035.4|1037.4|1035.4|1036.9|1034.9|4
1722916620000|2024-08-06 03:57:00|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1
1722916640000|2024-08-06 03:57:20|1036.7|1034.7|1036.9|1034.9|1036.9|1034.9|1036.7|1034.7|2
1722916660000|2024-08-06 03:57:40|||||||||1
1722916670000|2024-08-06 03:57:50|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|2
1722916680000|2024-08-06 03:58:00|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|8
1722916690000|2024-08-06 03:58:10|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|3
1722916700000|2024-08-06 03:58:20|1036|1034|1036|1034|1036|1034|1036|1034|28
1722916720000|2024-08-06 03:58:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1722916730000|2024-08-06 03:58:50|1035.6|1033.6|1036.4|1034.4|1036.4|1034.4|1035.5|1033.5|11
1722916740000|2024-08-06 03:59:00|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1
1722916750000|2024-08-06 03:59:10|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1
1722916760000|2024-08-06 03:59:20|1035.9|1033.9|1036.2|1034.2|1036.2|1034.2|1035.9|1033.9|4
1722916770000|2024-08-06 03:59:30|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|3
1722916780000|2024-08-06 03:59:40|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|2
1722916790000|2024-08-06 03:59:50|1036|1034|1036|1034|1036|1034|1036|1034|1
1722916800000|2024-08-06 04:00:00|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|2
1722916810000|2024-08-06 04:00:10|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|2
1722916820000|2024-08-06 04:00:20|1036.3|1034.3|1036.6|1034.6|1036.6|1034.6|1036.3|1034.3|3
1722916830000|2024-08-06 04:00:30|1036.5|1034.5|1036.9|1034.9|1036.9|1034.9|1036.5|1034.5|4
1722916840000|2024-08-06 04:00:40|1036.8|1034.8|1036.5|1034.5|1036.8|1034.8|1036.5|1034.5|4
1722916850000|2024-08-06 04:00:50|||||||||1
1722916860000|2024-08-06 04:01:00|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|3
1722916880000|2024-08-06 04:01:20|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|3
1722916890000|2024-08-06 04:01:30|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1
1722916900000|2024-08-06 04:01:40|1037|1035|1037.1|1035.1|1037.1|1035.1|1037|1035|5
1722916910000|2024-08-06 04:01:50|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1
1722916920000|2024-08-06 04:02:00|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|2
1722916930000|2024-08-06 04:02:10|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|2
1722916950000|2024-08-06 04:02:30|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|3
1722916970000|2024-08-06 04:02:50|1036|1034|1036.3|1034.3|1036.3|1034.3|1036|1034|10
1722916980000|2024-08-06 04:03:00|||||||||2
1722916990000|2024-08-06 04:03:10|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|2
1722917000000|2024-08-06 04:03:20|1035.9|1033.9|1035.9|1033.9|1036.1|1034.1|1035.9|1033.9|27
1722917010000|2024-08-06 04:03:30|1036|1034|1036.1|1034.1|1036.1|1034.1|1036|1034|3
1722917040000|2024-08-06 04:04:00|||||||||2
1722917060000|2024-08-06 04:04:20|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1722917070000|2024-08-06 04:04:30|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1722917080000|2024-08-06 04:04:40|||||||||1
1722917100000|2024-08-06 04:05:00|1036|1034|1035.8|1033.8|1036|1034|1035.8|1033.8|4
1722917110000|2024-08-06 04:05:10|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1722917120000|2024-08-06 04:05:20|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1
1722917130000|2024-08-06 04:05:30|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|4
1722917150000|2024-08-06 04:05:50|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1
1722917170000|2024-08-06 04:06:10|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1
1722917180000|2024-08-06 04:06:20|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1
1722917200000|2024-08-06 04:06:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1722917210000|2024-08-06 04:06:50|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1722917220000|2024-08-06 04:07:00|||||||||1
1722917240000|2024-08-06 04:07:20|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|2
1722917250000|2024-08-06 04:07:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1
1722917300000|2024-08-06 04:08:20|1035|1033|1035.4|1033.4|1035.4|1033.4|1035|1033|3
1722917320000|2024-08-06 04:08:40|||||||||29
1722917330000|2024-08-06 04:08:50|1035.2|1033.2|1035.1|1033.1|1035.2|1033.2|1035.1|1033.1|6
1722917340000|2024-08-06 04:09:00|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1
1722917350000|2024-08-06 04:09:10|1035|1033|1035|1033|1035|1033|1035|1033|1
1722917380000|2024-08-06 04:09:40|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1
1722917390000|2024-08-06 04:09:50|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|2
1722917400000|2024-08-06 04:10:00|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1
1722917410000|2024-08-06 04:10:10|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1722917420000|2024-08-06 04:10:20|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1
1722917440000|2024-08-06 04:10:40|1035.5|1033.5|1035.7|1033.7|1035.7|1033.7|1035.5|1033.5|3
1722917460000|2024-08-06 04:11:00|||||||||1
1722917490000|2024-08-06 04:11:30|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1722917510000|2024-08-06 04:11:50|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1722917520000|2024-08-06 04:12:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1
1722917540000|2024-08-06 04:12:20|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1722917550000|2024-08-06 04:12:30|1035.8|1033.8|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|3
1722917560000|2024-08-06 04:12:40|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1
1722917570000|2024-08-06 04:12:50|1035.7|1033.7|1035.8|1033.8|1035.8|1033.8|1035.7|1033.7|2
1722917600000|2024-08-06 04:13:20|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1
1722917610000|2024-08-06 04:13:30|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1
1722917620000|2024-08-06 04:13:40|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1
1722917630000|2024-08-06 04:13:50|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1722917640000|2024-08-06 04:14:00|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1722917660000|2024-08-06 04:14:20|1035.5|1033.5|1035.7|1033.7|1035.7|1033.7|1035.5|1033.5|2
1722917670000|2024-08-06 04:14:30|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1
1722917680000|2024-08-06 04:14:40|1035.7|1033.7|1035.8|1033.8|1035.8|1033.8|1035.7|1033.7|4
1722917700000|2024-08-06 04:15:00|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1722917720000|2024-08-06 04:15:20|1035.5|1033.5|1035.1|1033.1|1035.5|1033.5|1035|1033|15
1722917730000|2024-08-06 04:15:30|1035.3|1033.3|1035.2|1033.2|1035.3|1033.3|1035.2|1033.2|3
1722917740000|2024-08-06 04:15:40|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|2
1722917760000|2024-08-06 04:16:00|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1722917780000|2024-08-06 04:16:20|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|2
1722917790000|2024-08-06 04:16:30|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|11
1722917820000|2024-08-06 04:17:00|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1722917850000|2024-08-06 04:17:30|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|3
1722917910000|2024-08-06 04:18:30|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|4
1722917920000|2024-08-06 04:18:40|1036.3|1034.3|1036.4|1034.4|1036.4|1034.4|1036.3|1034.3|7
1722917940000|2024-08-06 04:19:00|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|7
1722917950000|2024-08-06 04:19:10|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1
1722917960000|2024-08-06 04:19:20|1036.3|1034.3|1036.5|1034.5|1036.5|1034.5|1036.3|1034.3|6
1722918000000|2024-08-06 04:20:00|||||||||2
1722918070000|2024-08-06 04:21:10|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|4
1722918080000|2024-08-06 04:21:20|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|8
1722918090000|2024-08-06 04:21:30|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|2
1722918130000|2024-08-06 04:22:10|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1
1722918150000|2024-08-06 04:22:30|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|3
1722918160000|2024-08-06 04:22:40|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|6
1722918180000|2024-08-06 04:23:00|||||||||1
1722918190000|2024-08-06 04:23:10|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|2
1722918220000|2024-08-06 04:23:40|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1
1722918310000|2024-08-06 04:25:10|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|6
1722918340000|2024-08-06 04:25:40|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1
1722918360000|2024-08-06 04:26:00|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|5
1722918370000|2024-08-06 04:26:10|||||||||3
1722918390000|2024-08-06 04:26:30|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1
1722918400000|2024-08-06 04:26:40|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1
1722918410000|2024-08-06 04:26:50|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1
1722918420000|2024-08-06 04:27:00|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1
1722918430000|2024-08-06 04:27:10|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|2
1722918480000|2024-08-06 04:28:00|1037|1035|1037|1035|1037|1035|1037|1035|1
1722918520000|2024-08-06 04:28:40|1036.7|1034.7|1036.5|1034.5|1036.7|1034.7|1036.5|1034.5|3
1722918530000|2024-08-06 04:28:50|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|8
1722918540000|2024-08-06 04:29:00|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|4
1722918600000|2024-08-06 04:30:00|1036.7|1034.7|1036.6|1034.6|1036.7|1034.7|1036.5|1034.5|6
1722918620000|2024-08-06 04:30:20|1036.5|1034.5|1036.1|1034.1|1036.6|1034.6|1036.1|1034.1|10
1722918640000|2024-08-06 04:30:40|1036.2|1034.2|1036.5|1034.5|1036.5|1034.5|1036.2|1034.2|13
1722918650000|2024-08-06 04:30:50|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1
1722918660000|2024-08-06 04:31:00|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|3
1722918680000|2024-08-06 04:31:20|||||||||2
1722918730000|2024-08-06 04:32:10|1036|1034|1036|1034|1036|1034|1036|1034|1
1722918740000|2024-08-06 04:32:20|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1722918810000|2024-08-06 04:33:30|1035|1033|1035|1033|1035|1033|1035|1033|1
1722918820000|2024-08-06 04:33:40|1034.9|1032.9|1035|1033|1035|1033|1034.9|1032.9|4
1722918830000|2024-08-06 04:33:50|1034.6|1032.6|1034.8|1032.8|1034.8|1032.8|1034.6|1032.6|4
1722918860000|2024-08-06 04:34:20|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1
1722918880000|2024-08-06 04:34:40|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1
1722918920000|2024-08-06 04:35:20|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1
1722918930000|2024-08-06 04:35:30|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1
1722919000000|2024-08-06 04:36:40|1034.5|1032.5|1034.6|1032.6|1034.6|1032.6|1034.5|1032.5|3
1722919020000|2024-08-06 04:37:00|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1
1722919060000|2024-08-06 04:37:40|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1
1722919090000|2024-08-06 04:38:10|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1
1722919110000|2024-08-06 04:38:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1
1722919150000|2024-08-06 04:39:10|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|2
1722919170000|2024-08-06 04:39:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1
1722919200000|2024-08-06 04:40:00|1034.3|1032.3|1034.4|1032.4|1034.4|1032.4|1034.3|1032.3|4
1722919410000|2024-08-06 04:43:30|||||||||2
1722919460000|2024-08-06 04:44:20|1034|1032|1034|1032|1034|1032|1034|1032|1
1722919530000|2024-08-06 04:45:30|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1
1722919540000|2024-08-06 04:45:40|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|59
1722919550000|2024-08-06 04:45:50|1034.2|1032.2|1033.9|1031.9|1034.2|1032.2|1033.9|1031.9|6
1722919560000|2024-08-06 04:46:00|1034|1032|1033.9|1031.9|1034|1032|1033.7|1031.7|28
1722919570000|2024-08-06 04:46:10|1033.8|1031.8|1033.7|1031.7|1033.8|1031.8|1033.7|1031.7|7
1722919600000|2024-08-06 04:46:40|1033.3|1031.3|1033|1031|1033.3|1031.3|1033|1031|20
1722919610000|2024-08-06 04:46:50|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|2
1722919620000|2024-08-06 04:47:00|1033.3|1031.3|1033.5|1031.5|1033.5|1031.5|1033.3|1031.3|4
1722919630000|2024-08-06 04:47:10|||||||||3
1722919640000|2024-08-06 04:47:20|1033.3|1031.3|1033.2|1031.2|1033.3|1031.3|1033.2|1031.2|19
1722919650000|2024-08-06 04:47:30|||||||||4
1722919660000|2024-08-06 04:47:40|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|2
1722919670000|2024-08-06 04:47:50|1033.2|1031.2|1032.9|1030.9|1033.2|1031.2|1032.9|1030.9|2
1722919690000|2024-08-06 04:48:10|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033|1031|5
1722919700000|2024-08-06 04:48:20|1033|1031|1033.1|1031.1|1033.1|1031.1|1033|1031|6
1722919710000|2024-08-06 04:48:30|1033.2|1031.2|1033|1031|1033.2|1031.2|1033|1031|2
1722919720000|2024-08-06 04:48:40|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|4
1722919730000|2024-08-06 04:48:50|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1
1722919760000|2024-08-06 04:49:20|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1
1722919770000|2024-08-06 04:49:30|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1
1722919800000|2024-08-06 04:50:00|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1
1722919860000|2024-08-06 04:51:00|1033.1|1031.1|1032.9|1030.9|1033.1|1031.1|1032.9|1030.9|4
1722919890000|2024-08-06 04:51:30|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|7
1722919900000|2024-08-06 04:51:40|||||||||2
1722919930000|2024-08-06 04:52:10|1032.6|1030.6|1032.7|1030.7|1032.7|1030.7|1032.6|1030.6|9
1722919940000|2024-08-06 04:52:20|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|3
1722919950000|2024-08-06 04:52:30|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|2
1722919980000|2024-08-06 04:53:00|1032.9|1030.9|1032.7|1030.7|1032.9|1030.9|1032.7|1030.7|2
1722920010000|2024-08-06 04:53:30|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1
1722920070000|2024-08-06 04:54:30|1032.7|1030.7|1032.5|1030.5|1032.7|1030.7|1032.5|1030.5|6
1722920080000|2024-08-06 04:54:40|1032.4|1030.4|1032.3|1030.3|1032.4|1030.4|1032.3|1030.3|3
1722920100000|2024-08-06 04:55:00|1032|1030|1032|1030|1032|1030|1032|1030|1
1722920110000|2024-08-06 04:55:10|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|1
1722920130000|2024-08-06 04:55:30|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1
1722920160000|2024-08-06 04:56:00|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|2
1722920170000|2024-08-06 04:56:10|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|4
1722920180000|2024-08-06 04:56:20|||||||||2
1722920210000|2024-08-06 04:56:50|||||||||1
1722920230000|2024-08-06 04:57:10|1032|1030|1032|1030|1032|1030|1032|1030|1
1722920280000|2024-08-06 04:58:00|1032.3|1030.3|1032.2|1030.2|1032.3|1030.3|1032.2|1030.2|7
1722920300000|2024-08-06 04:58:20|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|2
1722920320000|2024-08-06 04:58:40|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1
1722920330000|2024-08-06 04:58:50|1031.8|1029.8|1031.7|1029.7|1031.8|1029.8|1031.7|1029.7|2
1722920380000|2024-08-06 04:59:40|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|4
1722920390000|2024-08-06 04:59:50|||||||||3
1722920400000|2024-08-06 05:00:00|1032.6|1030.6|1032.3|1030.3|1032.6|1030.6|1032.3|1030.3|8
1722920460000|2024-08-06 05:01:00|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|3
1722920470000|2024-08-06 05:01:10|1031.7|1029.7|1031.8|1029.8|1031.8|1029.8|1031.7|1029.7|2
1722920480000|2024-08-06 05:01:20|||||||||1
1722920500000|2024-08-06 05:01:40|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1
1722920510000|2024-08-06 05:01:50|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1
1722920520000|2024-08-06 05:02:00|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1
1722920540000|2024-08-06 05:02:20|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1
1722920550000|2024-08-06 05:02:30|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1
1722920570000|2024-08-06 05:02:50|1032|1030|1032|1030|1032|1030|1032|1030|1
1722920620000|2024-08-06 05:03:40|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1
1722920630000|2024-08-06 05:03:50|||||||||1
1722920640000|2024-08-06 05:04:00|1030.8|1028.8|1030.9|1028.9|1030.9|1028.9|1030.8|1028.8|3
1722920650000|2024-08-06 05:04:10|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1
1722920690000|2024-08-06 05:04:50|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|2
1722920710000|2024-08-06 05:05:10|1030.6|1028.6|1030.3|1028.3|1030.6|1028.6|1030.3|1028.3|11
1722920720000|2024-08-06 05:05:20|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|4
1722920730000|2024-08-06 05:05:30|1030.1|1028.1|1030.2|1028.2|1030.2|1028.2|1030.1|1028.1|3
1722920740000|2024-08-06 05:05:40|||||||||1
1722920760000|2024-08-06 05:06:00|1028.9|1026.9|1029|1027|1029|1027|1028.9|1026.9|2
1722920770000|2024-08-06 05:06:10|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|2
1722920780000|2024-08-06 05:06:20|1028.8|1026.8|1028.6|1026.6|1028.8|1026.8|1028.6|1026.6|2
1722920790000|2024-08-06 05:06:30|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1
1722920830000|2024-08-06 05:07:10|1028.6|1026.6|1028.5|1026.5|1028.6|1026.6|1028.5|1026.5|4
1722920840000|2024-08-06 05:07:20|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1
1722920870000|2024-08-06 05:07:50|||||||||2
1722920880000|2024-08-06 05:08:00|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1
1722920890000|2024-08-06 05:08:10|1028.5|1026.5|1028.3|1026.3|1028.5|1026.5|1028.3|1026.3|3
1722920900000|2024-08-06 05:08:20|1028.4|1026.4|1028.9|1026.9|1028.9|1026.9|1028.4|1026.4|7
1722920910000|2024-08-06 05:08:30|||||||||4
1722920920000|2024-08-06 05:08:40|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1
1722920930000|2024-08-06 05:08:50|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1
1722920950000|2024-08-06 05:09:10|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1
1722920960000|2024-08-06 05:09:20|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1
1722920970000|2024-08-06 05:09:30|1029|1027|1029|1027|1029|1027|1029|1027|2
1722921000000|2024-08-06 05:10:00|1029.9|1027.9|1029.6|1027.6|1029.9|1027.9|1029.6|1027.6|3
1722921030000|2024-08-06 05:10:30|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1
1722921040000|2024-08-06 05:10:40|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|2
1722921060000|2024-08-06 05:11:00|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|2
1722921070000|2024-08-06 05:11:10|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|1027.9|1025.9|6
1722921080000|2024-08-06 05:11:20|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|6
1722921090000|2024-08-06 05:11:30|1027.9|1025.9|1027.8|1025.8|1027.9|1025.9|1027.8|1025.8|6
1722921100000|2024-08-06 05:11:40|1027.7|1025.7|1028|1026|1028|1026|1027.6|1025.6|5
1722921120000|2024-08-06 05:12:00|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|1
1722921140000|2024-08-06 05:12:20|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1
1722921160000|2024-08-06 05:12:40|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1
1722921180000|2024-08-06 05:13:00|1027.5|1025.5|1027.7|1025.7|1027.7|1025.7|1027.5|1025.5|6
1722921200000|2024-08-06 05:13:20|1028|1026|1028|1026|1028|1026|1028|1026|5
1722921210000|2024-08-06 05:13:30|1027.9|1025.9|1028.1|1026.1|1028.2|1026.2|1027.9|1025.9|7
1722921220000|2024-08-06 05:13:40|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|2
1722921240000|2024-08-06 05:14:00|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|6
1722921250000|2024-08-06 05:14:10|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1
1722921270000|2024-08-06 05:14:30|||||||||2
1722921280000|2024-08-06 05:14:40|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|5
1722921290000|2024-08-06 05:14:50|1028.9|1026.9|1028.7|1026.7|1028.9|1026.9|1028.7|1026.7|22
1722921300000|2024-08-06 05:15:00|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|1028.7|1026.7|6
1722921310000|2024-08-06 05:15:10|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1
1722921330000|2024-08-06 05:15:30|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1
1722921340000|2024-08-06 05:15:40|1030.2|1028.2|1030.5|1028.5|1030.5|1028.5|1030.2|1028.2|2
1722921350000|2024-08-06 05:15:50|1030.4|1028.4|1030.2|1028.2|1030.4|1028.4|1030.2|1028.2|3
1722921360000|2024-08-06 05:16:00|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1
1722921420000|2024-08-06 05:17:00|1030.8|1028.8|1030.7|1028.7|1030.8|1028.8|1030.7|1028.7|2
1722921430000|2024-08-06 05:17:10|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1
1722921470000|2024-08-06 05:17:50|1030|1028|1030.4|1028.4|1030.5|1028.5|1030|1028|4
1722921490000|2024-08-06 05:18:10|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1
1722921570000|2024-08-06 05:19:30|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|2
1722921640000|2024-08-06 05:20:40|1030.9|1028.9|1030.7|1028.7|1030.9|1028.9|1030.7|1028.7|4
1722921650000|2024-08-06 05:20:50|||||||||1
1722921660000|2024-08-06 05:21:00|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1
1722921690000|2024-08-06 05:21:30|1031|1029|1031|1029|1031|1029|1031|1029|1
1722921710000|2024-08-06 05:21:50|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|1
1722921720000|2024-08-06 05:22:00|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|2
1722921770000|2024-08-06 05:22:50|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|2
1722921780000|2024-08-06 05:23:00|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|5
1722921810000|2024-08-06 05:23:30|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|2
1722921860000|2024-08-06 05:24:20|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1
1722921900000|2024-08-06 05:25:00|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1
1722921910000|2024-08-06 05:25:10|1031.7|1029.7|1031.6|1029.6|1031.7|1029.7|1031.6|1029.6|2
1722921930000|2024-08-06 05:25:30|1032|1030|1032|1030|1032|1030|1032|1030|1
1722921940000|2024-08-06 05:25:40|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|2
1722921950000|2024-08-06 05:25:50|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|1
1722921960000|2024-08-06 05:26:00|1032.6|1030.6|1032.6|1030.6|1032.8|1030.8|1032.6|1030.6|5
1722921990000|2024-08-06 05:26:30|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|3
1722922000000|2024-08-06 05:26:40|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1
1722922030000|2024-08-06 05:27:10|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1
1722922050000|2024-08-06 05:27:30|1031.8|1029.8|1031.6|1029.6|1031.8|1029.8|1031.6|1029.6|2
1722922060000|2024-08-06 05:27:40|1031.8|1029.8|1031.8|1029.8|1032|1030|1031.8|1029.8|4
1722922080000|2024-08-06 05:28:00|1032|1030|1031.7|1029.7|1032|1030|1031.7|1029.7|3
1722922100000|2024-08-06 05:28:20|1032|1030|1032|1030|1032|1030|1032|1030|1
1722922110000|2024-08-06 05:28:30|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1
1722922140000|2024-08-06 05:29:00|1031.9|1029.9|1031.7|1029.7|1032|1030|1031.7|1029.7|10
1722922170000|2024-08-06 05:29:30|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|3
1722922190000|2024-08-06 05:29:50|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1
1722922200000|2024-08-06 05:30:00|||||||||2
1722922220000|2024-08-06 05:30:20|1032.3|1030.3|1032.5|1030.5|1032.5|1030.5|1032.3|1030.3|4
1722922230000|2024-08-06 05:30:30|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|2
1722922240000|2024-08-06 05:30:40|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|3
1722922250000|2024-08-06 05:30:50|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|1
1722922290000|2024-08-06 05:31:30|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1
1722922300000|2024-08-06 05:31:40|1031.3|1029.3|1031.1|1029.1|1031.3|1029.3|1031.1|1029.1|5
1722922310000|2024-08-06 05:31:50|1031.4|1029.4|1031.6|1029.6|1031.6|1029.6|1031.4|1029.4|3
1722922320000|2024-08-06 05:32:00|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1
1722922330000|2024-08-06 05:32:10|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1
1722922370000|2024-08-06 05:32:50|1031.8|1029.8|1031.7|1029.7|1031.8|1029.8|1031.7|1029.7|4
1722922380000|2024-08-06 05:33:00|1031.9|1029.9|1032|1030|1032|1030|1031.9|1029.9|9
1722922390000|2024-08-06 05:33:10|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|7
1722922400000|2024-08-06 05:33:20|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1
1722922410000|2024-08-06 05:33:30|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1
1722922420000|2024-08-06 05:33:40|1032.9|1030.9|1033.1|1031.1|1033.1|1031.1|1032.9|1030.9|2
1722922440000|2024-08-06 05:34:00|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|4
1722922450000|2024-08-06 05:34:10|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|6
1722922460000|2024-08-06 05:34:20|1033.3|1031.3|1033.2|1031.2|1033.3|1031.3|1033.2|1031.2|3
1722922470000|2024-08-06 05:34:30|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1
1722922480000|2024-08-06 05:34:40|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|3
1722922500000|2024-08-06 05:35:00|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1
1722922510000|2024-08-06 05:35:10|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|3
1722922530000|2024-08-06 05:35:30|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1
1722922540000|2024-08-06 05:35:40|1033.4|1031.4|1033.5|1031.5|1033.5|1031.5|1033.4|1031.4|3
1722922560000|2024-08-06 05:36:00|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1
1722922580000|2024-08-06 05:36:20|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1
1722922620000|2024-08-06 05:37:00|||||||||5
1722922630000|2024-08-06 05:37:10|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|2
1722922640000|2024-08-06 05:37:20|||||||||2
1722922650000|2024-08-06 05:37:30|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|2
1722922660000|2024-08-06 05:37:40|1033|1031|1033|1031|1033|1031|1033|1031|1
1722922680000|2024-08-06 05:38:00|1033.4|1031.4|1033.2|1031.2|1033.4|1031.4|1033.2|1031.2|2
1722922690000|2024-08-06 05:38:10|||||||||2
1722922700000|2024-08-06 05:38:20|||||||||2
1722922740000|2024-08-06 05:39:00|1033.3|1031.3|1032.9|1030.9|1033.3|1031.3|1032.9|1030.9|2
1722922760000|2024-08-06 05:39:20|1033.3|1031.3|1033.2|1031.2|1033.3|1031.3|1033.2|1031.2|2
1722922770000|2024-08-06 05:39:30|1033.4|1031.4|1033.5|1031.5|1033.5|1031.5|1033.4|1031.4|2
1722922780000|2024-08-06 05:39:40|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1
1722922800000|2024-08-06 05:40:00|1033.4|1031.4|1033.5|1031.5|1033.5|1031.5|1033.4|1031.4|2
1722922850000|2024-08-06 05:40:50|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1
1722922880000|2024-08-06 05:41:20|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|3
1722922890000|2024-08-06 05:41:30|1034.2|1032.2|1033.9|1031.9|1034.2|1032.2|1033.9|1031.9|4
1722922950000|2024-08-06 05:42:30|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1
1722923020000|2024-08-06 05:43:40|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.8|1031.8|6
1722923030000|2024-08-06 05:43:50|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|8
1722923040000|2024-08-06 05:44:00|1034|1032|1033.9|1031.9|1034|1032|1033.9|1031.9|5
1722923090000|2024-08-06 05:44:50|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1
1722923120000|2024-08-06 05:45:20|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1
1722923140000|2024-08-06 05:45:40|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1
1722923160000|2024-08-06 05:46:00|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1
1722923170000|2024-08-06 05:46:10|||||||||3
1722923190000|2024-08-06 05:46:30|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|2
1722923200000|2024-08-06 05:46:40|||||||||2
1722923210000|2024-08-06 05:46:50|||||||||1
1722923220000|2024-08-06 05:47:00|1033.2|1031.2|1032.8|1030.8|1033.2|1031.2|1032.8|1030.8|5
1722923240000|2024-08-06 05:47:20|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1
1722923250000|2024-08-06 05:47:30|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1
1722923260000|2024-08-06 05:47:40|1032.4|1030.4|1032.1|1030.1|1032.4|1030.4|1032.1|1030.1|4
1722923270000|2024-08-06 05:47:50|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|1
1722923280000|2024-08-06 05:48:00|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1
1722923290000|2024-08-06 05:48:10|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|3
1722923310000|2024-08-06 05:48:30|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1
1722923320000|2024-08-06 05:48:40|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|3
1722923370000|2024-08-06 05:49:30|1032.7|1030.7|1032.8|1030.8|1032.8|1030.8|1032.7|1030.7|2
1722923380000|2024-08-06 05:49:40|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|4
1722923390000|2024-08-06 05:49:50|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1
1722923400000|2024-08-06 05:50:00|1032.4|1030.4|1032.6|1030.6|1032.6|1030.6|1032.3|1030.3|8
1722923410000|2024-08-06 05:50:10|1032.7|1030.7|1032.6|1030.6|1032.7|1030.7|1032.6|1030.6|9
1722923420000|2024-08-06 05:50:20|1032.4|1030.4|1032.5|1030.5|1032.5|1030.5|1032.4|1030.4|10
1722923430000|2024-08-06 05:50:30|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|2
1722923440000|2024-08-06 05:50:40|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|2
1722923450000|2024-08-06 05:50:50|||||||||1
1722923460000|2024-08-06 05:51:00|||||||||1
1722923470000|2024-08-06 05:51:10|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|2
1722923480000|2024-08-06 05:51:20|1032.4|1030.4|1032.5|1030.5|1032.5|1030.5|1032.4|1030.4|2
1722923490000|2024-08-06 05:51:30|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|1032.2|1030.2|4
1722923500000|2024-08-06 05:51:40|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1
1722923510000|2024-08-06 05:51:50|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|2
1722923530000|2024-08-06 05:52:10|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1
1722923590000|2024-08-06 05:53:10|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1
1722923620000|2024-08-06 05:53:40|1033|1031|1033|1031|1033|1031|1033|1031|4
1722923640000|2024-08-06 05:54:00|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1
1722923660000|2024-08-06 05:54:20|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1
1722923670000|2024-08-06 05:54:30|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1
1722923690000|2024-08-06 05:54:50|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1
1722923750000|2024-08-06 05:55:50|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1
1722923760000|2024-08-06 05:56:00|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1
1722923770000|2024-08-06 05:56:10|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|1
1722923790000|2024-08-06 05:56:30|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1
1722923810000|2024-08-06 05:56:50|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1
1722923820000|2024-08-06 05:57:00|1032.8|1030.8|1032.6|1030.6|1032.8|1030.8|1032.6|1030.6|2
1722923830000|2024-08-06 05:57:10|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|1
1722923840000|2024-08-06 05:57:20|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|2
1722923870000|2024-08-06 05:57:50|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1
1722923880000|2024-08-06 05:58:00|1033|1031|1033|1031|1033|1031|1033|1031|1
1722923900000|2024-08-06 05:58:20|1033.3|1031.3|1033.2|1031.2|1033.3|1031.3|1033.2|1031.2|3
1722923920000|2024-08-06 05:58:40|1033|1031|1033|1031|1033|1031|1033|1031|2
1722923960000|2024-08-06 05:59:20|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|3
1722923980000|2024-08-06 05:59:40|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|4
1722923990000|2024-08-06 05:59:50|1033.4|1031.4|1033.2|1031.2|1033.4|1031.4|1033.2|1031.2|3
1722924000000|2024-08-06 06:00:00|1033|1031|1032.9|1030.9|1033|1031|1032.6|1030.6|16
1722924010000|2024-08-06 06:00:10|1033|1031|1032.8|1030.8|1033|1031|1032.8|1030.8|6
1722924020000|2024-08-06 06:00:20|1032.9|1030.9|1033|1031|1033|1031|1032.9|1030.9|3
1722924030000|2024-08-06 06:00:30|||||||||1
1722924040000|2024-08-06 06:00:40|1033.2|1031.2|1033|1031|1033.2|1031.2|1033|1031|6
1722924060000|2024-08-06 06:01:00|1032.3|1030.3|1032.2|1030.2|1032.3|1030.3|1032.2|1030.2|2
1722924070000|2024-08-06 06:01:10|1032.3|1030.3|1032.5|1030.5|1032.5|1030.5|1032.3|1030.3|2
1722924080000|2024-08-06 06:01:20|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|2
1722924090000|2024-08-06 06:01:30|1032.2|1030.2|1032.3|1030.3|1032.3|1030.3|1032.2|1030.2|5
1722924100000|2024-08-06 06:01:40|||||||||3
1722924110000|2024-08-06 06:01:50|1032.4|1030.4|1032.5|1030.5|1032.5|1030.5|1032.3|1030.3|7
1722924120000|2024-08-06 06:02:00|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1
1722924150000|2024-08-06 06:02:30|1033.2|1031.2|1033.3|1031.3|1033.3|1031.3|1033.2|1031.2|2
1722924160000|2024-08-06 06:02:40|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1
1722924170000|2024-08-06 06:02:50|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|2
1722924180000|2024-08-06 06:03:00|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|3
1722924200000|2024-08-06 06:03:20|||||||||1
1722924210000|2024-08-06 06:03:30|1033.7|1031.7|1034|1032|1034|1032|1033.7|1031.7|2
1722924230000|2024-08-06 06:03:50|1034.2|1032.2|1034.1|1032.1|1034.2|1032.2|1034.1|1032.1|21
1722924240000|2024-08-06 06:04:00|1034|1032|1033.9|1031.9|1034|1032|1033.9|1031.9|2
1722924250000|2024-08-06 06:04:10|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1
1722924280000|2024-08-06 06:04:40|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1
1722924300000|2024-08-06 06:05:00|1033.1|1031.1|1033.4|1031.4|1033.4|1031.4|1033.1|1031.1|6
1722924310000|2024-08-06 06:05:10|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|2
1722924320000|2024-08-06 06:05:20|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|2
1722924330000|2024-08-06 06:05:30|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1
1722924340000|2024-08-06 06:05:40|1033.8|1031.8|1033.6|1031.6|1033.8|1031.8|1033.6|1031.6|4
1722924380000|2024-08-06 06:06:20|1033.3|1031.3|1033.6|1031.6|1033.6|1031.6|1033.3|1031.3|5
1722924390000|2024-08-06 06:06:30|1033.8|1031.8|1033.7|1031.7|1033.8|1031.8|1033.7|1031.7|2
1722924400000|2024-08-06 06:06:40|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|9
1722924410000|2024-08-06 06:06:50|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|3
1722924420000|2024-08-06 06:07:00|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|3
1722924430000|2024-08-06 06:07:10|||||||||1
1722924440000|2024-08-06 06:07:20|1033|1031|1033|1031|1033|1031|1033|1031|2
1722924460000|2024-08-06 06:07:40|1032.8|1030.8|1032.6|1030.6|1032.9|1030.9|1032.6|1030.6|102
1722924470000|2024-08-06 06:07:50|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|8
1722924480000|2024-08-06 06:08:00|1032.4|1030.4|1032.6|1030.6|1032.6|1030.6|1032.4|1030.4|8
1722924490000|2024-08-06 06:08:10|1032.8|1030.8|1033|1031|1033|1031|1032.8|1030.8|2
1722924500000|2024-08-06 06:08:20|1032.8|1030.8|1032.9|1030.9|1032.9|1030.9|1032.8|1030.8|5
1722924510000|2024-08-06 06:08:30|1033|1031|1033.4|1031.4|1033.4|1031.4|1033|1031|9
1722924520000|2024-08-06 06:08:40|1033.3|1031.3|1033.4|1031.4|1033.4|1031.4|1033.3|1031.3|2
1722924540000|2024-08-06 06:09:00|1033.5|1031.5|1033.4|1031.4|1033.5|1031.5|1033.4|1031.4|2
1722924550000|2024-08-06 06:09:10|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1
1722924570000|2024-08-06 06:09:30|1033|1031|1033.3|1031.3|1033.3|1031.3|1033|1031|4
1722924580000|2024-08-06 06:09:40|1033.1|1031.1|1032.8|1030.8|1033.1|1031.1|1032.8|1030.8|39
1722924590000|2024-08-06 06:09:50|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|3
1722924610000|2024-08-06 06:10:10|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|10
1722924620000|2024-08-06 06:10:20|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|3
1722924630000|2024-08-06 06:10:30|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|3
1722924640000|2024-08-06 06:10:40|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|10
1722924650000|2024-08-06 06:10:50|1032.8|1030.8|1032.7|1030.7|1032.8|1030.8|1032.7|1030.7|5
1722924670000|2024-08-06 06:11:10|1032.6|1030.6|1033|1031|1033|1031|1032.5|1030.5|88
1722924680000|2024-08-06 06:11:20|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|3
1722924690000|2024-08-06 06:11:30|1033|1031|1033|1031|1033|1031|1033|1031|4
1722924700000|2024-08-06 06:11:40|1033.1|1031.1|1033.1|1031.1|1033.2|1031.2|1033.1|1031.1|4
1722924710000|2024-08-06 06:11:50|1033|1031|1033|1031|1033|1031|1033|1031|3
1722924720000|2024-08-06 06:12:00|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1
1722924730000|2024-08-06 06:12:10|1033|1031|1032.8|1030.8|1033|1031|1032.8|1030.8|6
1722924750000|2024-08-06 06:12:30|1033|1031|1033.1|1031.1|1033.1|1031.1|1033|1031|2
1722924760000|2024-08-06 06:12:40|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|2
1722924770000|2024-08-06 06:12:50|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|3
1722924780000|2024-08-06 06:13:00|1033.2|1031.2|1033.1|1031.1|1033.2|1031.2|1033.1|1031.1|9
1722924800000|2024-08-06 06:13:20|||||||||1
1722924810000|2024-08-06 06:13:30|1033|1031|1033|1031|1033|1031|1033|1031|4
1722924830000|2024-08-06 06:13:50|1032.9|1030.9|1032.8|1030.8|1032.9|1030.9|1032.8|1030.8|2
1722924840000|2024-08-06 06:14:00|1033.3|1031.3|1033.2|1031.2|1033.3|1031.3|1033.2|1031.2|5
1722924850000|2024-08-06 06:14:10|||||||||1
1722924860000|2024-08-06 06:14:20|1033.3|1031.3|1033.2|1031.2|1033.3|1031.3|1033.2|1031.2|4
1722924870000|2024-08-06 06:14:30|||||||||1
1722924880000|2024-08-06 06:14:40|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|2
1722924900000|2024-08-06 06:15:00|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1032.8|1030.8|10
1722924910000|2024-08-06 06:15:10|1033.3|1031.3|1033.2|1031.2|1033.3|1031.3|1033.2|1031.2|11
1722924920000|2024-08-06 06:15:20|||||||||1
1722924940000|2024-08-06 06:15:40|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1
1722924950000|2024-08-06 06:15:50|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|3
1722924960000|2024-08-06 06:16:00|1033.1|1031.1|1033|1031|1033.1|1031.1|1033|1031|8
1722924970000|2024-08-06 06:16:10|1032.7|1030.7|1033|1031|1033|1031|1032.7|1030.7|6
1722924980000|2024-08-06 06:16:20|||||||||1
1722924990000|2024-08-06 06:16:30|||||||||2
1722925000000|2024-08-06 06:16:40|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|2
1722925010000|2024-08-06 06:16:50|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|2
1722925020000|2024-08-06 06:17:00|1032.5|1030.5|1032.3|1030.3|1032.5|1030.5|1032.3|1030.3|2
1722925030000|2024-08-06 06:17:10|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|6
1722925040000|2024-08-06 06:17:20|1032.1|1030.1|1032.3|1030.3|1032.3|1030.3|1032.1|1030.1|4
1722925050000|2024-08-06 06:17:30|1032.4|1030.4|1032.6|1030.6|1032.6|1030.6|1032.4|1030.4|6
1722925060000|2024-08-06 06:17:40|1032.8|1030.8|1033.1|1031.1|1033.1|1031.1|1032.8|1030.8|6
1722925070000|2024-08-06 06:17:50|1033.2|1031.2|1033|1031|1033.3|1031.3|1033|1031|9
1722925080000|2024-08-06 06:18:00|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|5
1722925120000|2024-08-06 06:18:40|1032.5|1030.5|1032.4|1030.4|1032.5|1030.5|1032.4|1030.4|2
1722925130000|2024-08-06 06:18:50|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1
1722925140000|2024-08-06 06:19:00|||||||||7
1722925150000|2024-08-06 06:19:10|1032.2|1030.2|1032.1|1030.1|1032.2|1030.2|1032.1|1030.1|2
1722925160000|2024-08-06 06:19:20|1032|1030|1032|1030|1032|1030|1031.8|1029.8|3
1722925170000|2024-08-06 06:19:30|1032.1|1030.1|1031.9|1029.9|1032.1|1030.1|1031.9|1029.9|2
1722925190000|2024-08-06 06:19:50|1032|1030|1032|1030|1032|1030|1032|1030|3
1722925200000|2024-08-06 06:20:00|||||||||2
1722925210000|2024-08-06 06:20:10|||||||||4
1722925220000|2024-08-06 06:20:20|||||||||1
1722925230000|2024-08-06 06:20:30|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|3
1722925240000|2024-08-06 06:20:40|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|2
1722925250000|2024-08-06 06:20:50|1032|1030|1031.8|1029.8|1032|1030|1031.8|1029.8|2
1722925260000|2024-08-06 06:21:00|1031.7|1029.7|1032|1030|1032|1030|1031.7|1029.7|11
1722925280000|2024-08-06 06:21:20|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|3
1722925290000|2024-08-06 06:21:30|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|1031.7|1029.7|6
1722925300000|2024-08-06 06:21:40|||||||||2
1722925320000|2024-08-06 06:22:00|1031.9|1029.9|1031.8|1029.8|1031.9|1029.9|1031.8|1029.8|2
1722925330000|2024-08-06 06:22:10|1032|1030|1032|1030|1032|1030|1032|1030|2
1722925340000|2024-08-06 06:22:20|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|2
1722925360000|2024-08-06 06:22:40|1031.7|1029.7|1031.6|1029.6|1031.7|1029.7|1031.6|1029.6|3
1722925370000|2024-08-06 06:22:50|1031.5|1029.5|1031.5|1029.5|1031.6|1029.6|1031.5|1029.5|3
1722925380000|2024-08-06 06:23:00|||||||||2
1722925390000|2024-08-06 06:23:10|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1
1722925400000|2024-08-06 06:23:20|||||||||2
1722925410000|2024-08-06 06:23:30|1031.5|1029.5|1031.6|1029.6|1031.6|1029.6|1031.5|1029.5|2
1722925420000|2024-08-06 06:23:40|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|7
1722925440000|2024-08-06 06:24:00|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1
1722925450000|2024-08-06 06:24:10|1031.8|1029.8|1031.7|1029.7|1031.8|1029.8|1031.7|1029.7|4
1722925460000|2024-08-06 06:24:20|1032.1|1030.1|1032|1030|1032.1|1030.1|1032|1030|6
1722925470000|2024-08-06 06:24:30|1032.2|1030.2|1032.4|1030.4|1032.6|1030.6|1032.2|1030.2|44
1722925490000|2024-08-06 06:24:50|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|2
1722925500000|2024-08-06 06:25:00|1033|1031|1033|1031|1033|1031|1033|1031|5
1722925510000|2024-08-06 06:25:10|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1
1722925520000|2024-08-06 06:25:20|1033|1031|1033|1031|1033|1031|1033|1031|1
1722925530000|2024-08-06 06:25:30|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|3
1722925540000|2024-08-06 06:25:40|||||||||1
1722925550000|2024-08-06 06:25:50|1033.4|1031.4|1033.5|1031.5|1033.5|1031.5|1033.4|1031.4|28
1722925560000|2024-08-06 06:26:00|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|10
1722925570000|2024-08-06 06:26:10|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1
1722925580000|2024-08-06 06:26:20|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|7
1722925590000|2024-08-06 06:26:30|1033.8|1031.8|1034.1|1032.1|1034.3|1032.3|1033.8|1031.8|6
1722925610000|2024-08-06 06:26:50|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|2
1722925620000|2024-08-06 06:27:00|1034.1|1032.1|1034|1032|1034.1|1032.1|1034|1032|3
1722925630000|2024-08-06 06:27:10|1033.9|1031.9|1034|1032|1034|1032|1033.9|1031.9|2
1722925640000|2024-08-06 06:27:20|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1
1722925650000|2024-08-06 06:27:30|1033.8|1031.8|1033.9|1031.9|1033.9|1031.9|1033.8|1031.8|2
1722925660000|2024-08-06 06:27:40|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|2
1722925670000|2024-08-06 06:27:50|1033.6|1031.6|1033.5|1031.5|1033.6|1031.6|1033.5|1031.5|7
1722925680000|2024-08-06 06:28:00|1033.4|1031.4|1033.6|1031.6|1033.6|1031.6|1033.2|1031.2|34
1722925710000|2024-08-06 06:28:30|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|4
1722925720000|2024-08-06 06:28:40|1034|1032|1033.8|1031.8|1034|1032|1033.8|1031.8|4
1722925730000|2024-08-06 06:28:50|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1
1722925740000|2024-08-06 06:29:00|1033.7|1031.7|1033.6|1031.6|1033.7|1031.7|1033.6|1031.6|2
1722925750000|2024-08-06 06:29:10|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1
1722925760000|2024-08-06 06:29:20|||||||||1
1722925780000|2024-08-06 06:29:40|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|8
1722925790000|2024-08-06 06:29:50|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|6
1722925800000|2024-08-06 06:30:00|1034.1|1032.1|1033.6|1031.6|1034.3|1032.3|1033.6|1031.6|20
1722925810000|2024-08-06 06:30:10|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|2
1722925840000|2024-08-06 06:30:40|1033.4|1031.4|1033.3|1031.3|1033.4|1031.4|1033.3|1031.3|12
1722925850000|2024-08-06 06:30:50|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033|1031|15
1722925860000|2024-08-06 06:31:00|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|2
1722925870000|2024-08-06 06:31:10|||||||||1
1722925900000|2024-08-06 06:31:40|1033.5|1031.5|1033.5|1031.5|1033.5|1031.5|1033.1|1031.1|16
1722925920000|2024-08-06 06:32:00|1033.6|1031.6|1033.9|1031.9|1033.9|1031.9|1033.6|1031.6|5
1722925940000|2024-08-06 06:32:20|1033.6|1031.6|1033.4|1031.4|1033.6|1031.6|1033.4|1031.4|19
1722925950000|2024-08-06 06:32:30|1033.2|1031.2|1033.5|1031.5|1033.5|1031.5|1033.1|1031.1|26
1722925960000|2024-08-06 06:32:40|1033.3|1031.3|1033.1|1031.1|1033.3|1031.3|1033.1|1031.1|7
1722925970000|2024-08-06 06:32:50|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1
1722925990000|2024-08-06 06:33:10|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|6
1722926000000|2024-08-06 06:33:20|1033.4|1031.4|1033.6|1031.6|1033.6|1031.6|1033.4|1031.4|12
1722926040000|2024-08-06 06:34:00|||||||||1
1722926050000|2024-08-06 06:34:10|1033.4|1031.4|1033.3|1031.3|1033.4|1031.4|1033.3|1031.3|8
1722926070000|2024-08-06 06:34:30|1033.5|1031.5|1033.9|1031.9|1033.9|1031.9|1033.5|1031.5|3
1722926090000|2024-08-06 06:34:50|||||||||1
1722926100000|2024-08-06 06:35:00|1033.8|1031.8|1033.9|1031.9|1033.9|1031.9|1033.8|1031.8|4
1722926110000|2024-08-06 06:35:10|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|2
1722926120000|2024-08-06 06:35:20|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1
1722926130000|2024-08-06 06:35:30|1034|1032|1034.2|1032.2|1034.2|1032.2|1034|1032|5
1722926150000|2024-08-06 06:35:50|||||||||4
1722926160000|2024-08-06 06:36:00|||||||||1
1722926170000|2024-08-06 06:36:10|||||||||2
1722926190000|2024-08-06 06:36:30|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|2
1722926200000|2024-08-06 06:36:40|||||||||1
1722926220000|2024-08-06 06:37:00|1034.5|1032.5|1034.2|1032.2|1034.5|1032.5|1034.2|1032.2|11
1722926230000|2024-08-06 06:37:10|1034|1032|1034|1032|1034|1032|1034|1032|2
1722926240000|2024-08-06 06:37:20|||||||||3
1722926250000|2024-08-06 06:37:30|1033.9|1031.9|1033.7|1031.7|1033.9|1031.9|1033.7|1031.7|2
1722926270000|2024-08-06 06:37:50|1034|1032|1033.8|1031.8|1034|1032|1033.8|1031.8|2
1722926290000|2024-08-06 06:38:10|||||||||2
1722926300000|2024-08-06 06:38:20|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1
1722926310000|2024-08-06 06:38:30|1033.6|1031.6|1033.5|1031.5|1033.6|1031.6|1033.5|1031.5|8
1722926320000|2024-08-06 06:38:40|1033.6|1031.6|1033.8|1031.8|1033.8|1031.8|1033.6|1031.6|3
1722926330000|2024-08-06 06:38:50|||||||||3
1722926350000|2024-08-06 06:39:10|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1
1722926360000|2024-08-06 06:39:20|1033.3|1031.3|1033.3|1031.3|1033.4|1031.4|1033.3|1031.3|10
1722926400000|2024-08-06 06:40:00|||||||||1
1722926410000|2024-08-06 06:40:10|1033.2|1031.2|1033.1|1031.1|1033.2|1031.2|1033.1|1031.1|9
1722926420000|2024-08-06 06:40:20|1033|1031|1032.9|1030.9|1033|1031|1032.9|1030.9|16
1722926430000|2024-08-06 06:40:30|||||||||1
1722926440000|2024-08-06 06:40:40|1032.8|1030.8|1032.6|1030.6|1032.8|1030.8|1032.6|1030.6|4
1722926450000|2024-08-06 06:40:50|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|3
1722926460000|2024-08-06 06:41:00|1032.7|1030.7|1033.3|1031.3|1033.3|1031.3|1032.4|1030.4|244
1722926470000|2024-08-06 06:41:10|1033.4|1031.4|1032.9|1030.9|1033.5|1031.5|1032.9|1030.9|62
1722926480000|2024-08-06 06:41:20|1033|1031|1033.2|1031.2|1033.2|1031.2|1033|1031|20
1722926490000|2024-08-06 06:41:30|1033.3|1031.3|1033.2|1031.2|1033.5|1031.5|1033.2|1031.2|12
1722926500000|2024-08-06 06:41:40|1033.1|1031.1|1033.2|1031.2|1033.2|1031.2|1033.1|1031.1|4
1722926510000|2024-08-06 06:41:50|||||||||2
1722926520000|2024-08-06 06:42:00|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|7
1722926530000|2024-08-06 06:42:10|1033.3|1031.3|1033.5|1031.5|1033.5|1031.5|1033.3|1031.3|5
1722926540000|2024-08-06 06:42:20|1033.3|1031.3|1033.2|1031.2|1033.3|1031.3|1033.2|1031.2|5
1722926550000|2024-08-06 06:42:30|1033.1|1031.1|1033.1|1031.1|1033.2|1031.2|1033.1|1031.1|4
1722926560000|2024-08-06 06:42:40|1033|1031|1032.9|1030.9|1033|1031|1032.9|1030.9|3
1722926570000|2024-08-06 06:42:50|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1
1722926580000|2024-08-06 06:43:00|1033|1031|1033|1031|1033|1031|1033|1031|5
1722926590000|2024-08-06 06:43:10|1032.8|1030.8|1032.4|1030.4|1032.8|1030.8|1032.4|1030.4|10
1722926600000|2024-08-06 06:43:20|1032.2|1030.2|1032.5|1030.5|1032.5|1030.5|1032.2|1030.2|4
1722926610000|2024-08-06 06:43:30|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|1031.9|1029.9|228
1722926620000|2024-08-06 06:43:40|1032.5|1030.5|1032.4|1030.4|1032.6|1030.6|1032.4|1030.4|32
1722926630000|2024-08-06 06:43:50|1032.5|1030.5|1032.3|1030.3|1032.5|1030.5|1032.3|1030.3|9
1722926640000|2024-08-06 06:44:00|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.1|1030.1|12
1722926650000|2024-08-06 06:44:10|1032.3|1030.3|1031.8|1029.8|1032.3|1030.3|1031.8|1029.8|40
1722926660000|2024-08-06 06:44:20|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|2
1722926670000|2024-08-06 06:44:30|1031.8|1029.8|1031.5|1029.5|1031.8|1029.8|1031.5|1029.5|38
1722926680000|2024-08-06 06:44:40|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|4
1722926690000|2024-08-06 06:44:50|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|2
1722926700000|2024-08-06 06:45:00|1031.9|1029.9|1031.8|1029.8|1031.9|1029.9|1031.8|1029.8|8
1722926710000|2024-08-06 06:45:10|||||||||1
1722926720000|2024-08-06 06:45:20|||||||||4
1722926730000|2024-08-06 06:45:30|||||||||3
1722926740000|2024-08-06 06:45:40|1031.7|1029.7|1031.1|1029.1|1031.7|1029.7|1031.1|1029.1|21
1722926750000|2024-08-06 06:45:50|1031.2|1029.2|1031.1|1029.1|1031.2|1029.2|1031|1029|7
1722926760000|2024-08-06 06:46:00|1031.2|1029.2|1031.2|1029.2|1031.4|1029.4|1031.2|1029.2|16
1722926770000|2024-08-06 06:46:10|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1
1722926780000|2024-08-06 06:46:20|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|2
1722926790000|2024-08-06 06:46:30|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|3
1722926800000|2024-08-06 06:46:40|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|1031|1029|10
1722926810000|2024-08-06 06:46:50|1031|1029|1031.1|1029.1|1031.1|1029.1|1031|1029|4
1722926820000|2024-08-06 06:47:00|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|3
1722926830000|2024-08-06 06:47:10|1031.7|1029.7|1031.8|1029.8|1031.8|1029.8|1031.7|1029.7|4
1722926840000|2024-08-06 06:47:20|1031.7|1029.7|1031.6|1029.6|1031.7|1029.7|1031.6|1029.6|7
1722926850000|2024-08-06 06:47:30|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1031.4|1029.4|6
1722926860000|2024-08-06 06:47:40|1031.4|1029.4|1031.3|1029.3|1031.4|1029.4|1031.3|1029.3|2
1722926870000|2024-08-06 06:47:50|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|6
1722926880000|2024-08-06 06:48:00|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|4
1722926890000|2024-08-06 06:48:10|1031|1029|1031.1|1029.1|1031.1|1029.1|1031|1029|4
1722926900000|2024-08-06 06:48:20|1031|1029|1031|1029|1031|1029|1031|1029|1
1722926910000|2024-08-06 06:48:30|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|4
1722926920000|2024-08-06 06:48:40|1031|1029|1031.1|1029.1|1031.1|1029.1|1031|1029|3
1722926950000|2024-08-06 06:49:10|1031.3|1029.3|1031.4|1029.4|1031.4|1029.4|1031.3|1029.3|15
1722926960000|2024-08-06 06:49:20|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1
1722926970000|2024-08-06 06:49:30|1031.4|1029.4|1031.1|1029.1|1031.4|1029.4|1031|1029|9
1722926990000|2024-08-06 06:49:50|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1
1722927000000|2024-08-06 06:50:00|1031.4|1029.4|1031.4|1029.4|1031.5|1029.5|1031.4|1029.4|8
1722927010000|2024-08-06 06:50:10|1031.3|1029.3|1031.4|1029.4|1031.4|1029.4|1031.3|1029.3|3
1722927020000|2024-08-06 06:50:20|1031.3|1029.3|1031.1|1029.1|1031.3|1029.3|1031.1|1029.1|10
1722927030000|2024-08-06 06:50:30|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|5
1722927040000|2024-08-06 06:50:40|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1
1722927050000|2024-08-06 06:50:50|||||||||6
1722927060000|2024-08-06 06:51:00|1031.6|1029.6|1031.5|1029.5|1031.6|1029.6|1031.5|1029.5|2
1722927070000|2024-08-06 06:51:10|1031.6|1029.6|1031.8|1029.8|1031.8|1029.8|1031.6|1029.6|2
1722927080000|2024-08-06 06:51:20|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|6
1722927090000|2024-08-06 06:51:30|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|4
1722927100000|2024-08-06 06:51:40|1031.5|1029.5|1031.6|1029.6|1031.6|1029.6|1031.5|1029.5|2
1722927130000|2024-08-06 06:52:10|||||||||1
1722927150000|2024-08-06 06:52:30|||||||||1
1722927170000|2024-08-06 06:52:50|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|2
1722927190000|2024-08-06 06:53:10|1032|1030|1031.9|1029.9|1032|1030|1031.9|1029.9|21
1722927200000|2024-08-06 06:53:20|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|3
1722927210000|2024-08-06 06:53:30|1031.6|1029.6|1031.4|1029.4|1031.6|1029.6|1031.4|1029.4|10
1722927220000|2024-08-06 06:53:40|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|3
1722927230000|2024-08-06 06:53:50|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|2
1722927240000|2024-08-06 06:54:00|||||||||2
1722927250000|2024-08-06 06:54:10|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1
1722927260000|2024-08-06 06:54:20|1031.1|1029.1|1031|1029|1031.1|1029.1|1031|1029|9
1722927270000|2024-08-06 06:54:30|1030.9|1028.9|1030.7|1028.7|1030.9|1028.9|1030.7|1028.7|14
1722927280000|2024-08-06 06:54:40|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|5
1722927290000|2024-08-06 06:54:50|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1
1722927300000|2024-08-06 06:55:00|1030.4|1028.4|1030.2|1028.2|1030.5|1028.5|1030|1028|67
1722927310000|2024-08-06 06:55:10|1030.1|1028.1|1030.3|1028.3|1030.3|1028.3|1030.1|1028.1|24
1722927320000|2024-08-06 06:55:20|1030.2|1028.2|1030.1|1028.1|1030.2|1028.2|1030.1|1028.1|5
1722927330000|2024-08-06 06:55:30|1030.2|1028.2|1030.3|1028.3|1030.3|1028.3|1030.2|1028.2|16
1722927340000|2024-08-06 06:55:40|1030.4|1028.4|1030.2|1028.2|1030.4|1028.4|1030.2|1028.2|18
1722927350000|2024-08-06 06:55:50|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|21
1722927360000|2024-08-06 06:56:00|1030.2|1028.2|1030.4|1028.4|1030.4|1028.4|1030.2|1028.2|16
1722927370000|2024-08-06 06:56:10|1030.2|1028.2|1030|1028|1030.2|1028.2|1029.8|1027.8|124
1722927380000|2024-08-06 06:56:20|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.8|1027.8|25
1722927390000|2024-08-06 06:56:30|1030|1028|1029.9|1027.9|1030|1028|1029.9|1027.9|25
1722927400000|2024-08-06 06:56:40|1029.8|1027.8|1030|1028|1030|1028|1029.8|1027.8|2
1722927410000|2024-08-06 06:56:50|1029.9|1027.9|1029.8|1027.8|1029.9|1027.9|1029.8|1027.8|23
1722927420000|2024-08-06 06:57:00|1029.9|1027.9|1030.2|1028.2|1030.2|1028.2|1029.9|1027.9|16
1722927430000|2024-08-06 06:57:10|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|3
1722927440000|2024-08-06 06:57:20|1030|1028|1030|1028|1030|1028|1030|1028|4
1722927450000|2024-08-06 06:57:30|1029.9|1027.9|1030.2|1028.2|1030.2|1028.2|1029.9|1027.9|12
1722927460000|2024-08-06 06:57:40|1030.1|1028.1|1029.9|1027.9|1030.1|1028.1|1029.9|1027.9|20
1722927480000|2024-08-06 06:58:00|1030.1|1028.1|1030|1028|1030.1|1028.1|1029.9|1027.9|46
1722927490000|2024-08-06 06:58:10|1030.1|1028.1|1029.9|1027.9|1030.1|1028.1|1029.9|1027.9|32
1722927500000|2024-08-06 06:58:20|1029.8|1027.8|1030|1028|1030|1028|1029.8|1027.8|11
1722927510000|2024-08-06 06:58:30|1029.9|1027.9|1030.2|1028.2|1030.2|1028.2|1029.9|1027.9|22
1722927520000|2024-08-06 06:58:40|1030.1|1028.1|1030|1028|1030.1|1028.1|1030|1028|11
1722927530000|2024-08-06 06:58:50|1029.9|1027.9|1029.8|1027.8|1029.9|1027.9|1029.7|1027.7|35
1722927540000|2024-08-06 06:59:00|1029.9|1027.9|1030.1|1028.1|1030.1|1028.1|1029.9|1027.9|7
1722927550000|2024-08-06 06:59:10|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.1|1028.1|23
1722927560000|2024-08-06 06:59:20|1030.1|1028.1|1030.3|1028.3|1030.3|1028.3|1030.1|1028.1|17
1722927570000|2024-08-06 06:59:30|1030.4|1028.4|1030.3|1028.3|1030.5|1028.5|1030.3|1028.3|35
1722927580000|2024-08-06 06:59:40|1030.4|1028.4|1030.4|1028.4|1030.6|1028.6|1030.4|1028.4|20
1722927590000|2024-08-06 06:59:50|1030.6|1028.6|1030.7|1028.7|1030.8|1028.8|1030.5|1028.5|49
1722927600000|2024-08-06 07:00:00|1030.6|1028.6|1030.2|1028.2|1030.6|1028.6|1029.8|1027.8|263
1722927610000|2024-08-06 07:00:10|1030.1|1028.1|1030.1|1028.1|1030.2|1028.2|1030|1028|113
1722927620000|2024-08-06 07:00:20|1030.2|1028.2|1029.9|1027.9|1030.2|1028.2|1029.8|1027.8|59
1722927630000|2024-08-06 07:00:30|1030.1|1028.1|1029.5|1027.5|1030.1|1028.1|1029.5|1027.5|90
1722927640000|2024-08-06 07:00:40|1029.4|1027.4|1029.7|1027.7|1029.7|1027.7|1029.3|1027.3|58
1722927650000|2024-08-06 07:00:50|1029.6|1027.6|1029.9|1027.9|1029.9|1027.9|1029.5|1027.5|24
1722927660000|2024-08-06 07:01:00|1030.1|1028.1|1029.9|1027.9|1030.1|1028.1|1029.6|1027.6|37
1722927670000|2024-08-06 07:01:10|1030|1028|1029.7|1027.7|1030|1028|1029.7|1027.7|18
1722927680000|2024-08-06 07:01:20|1029.6|1027.6|1029.4|1027.4|1029.8|1027.8|1029.4|1027.4|67
1722927690000|2024-08-06 07:01:30|1029.6|1027.6|1029.6|1027.6|1029.7|1027.7|1029.5|1027.5|58
1722927700000|2024-08-06 07:01:40|1029.5|1027.5|1029.4|1027.4|1029.6|1027.6|1029.4|1027.4|42
1722927710000|2024-08-06 07:01:50|1029.3|1027.3|1029.4|1027.4|1029.6|1027.6|1029.3|1027.3|15
1722927720000|2024-08-06 07:02:00|1029.5|1027.5|1029.3|1027.3|1029.5|1027.5|1029.3|1027.3|22
1722927730000|2024-08-06 07:02:10|1029.2|1027.2|1029.7|1027.7|1029.8|1027.8|1029.2|1027.2|41
1722927740000|2024-08-06 07:02:20|1029.6|1027.6|1029.9|1027.9|1030|1028|1029.6|1027.6|44
1722927750000|2024-08-06 07:02:30|1029.8|1027.8|1030|1028|1030|1028|1029.8|1027.8|32
1722927760000|2024-08-06 07:02:40|1029.9|1027.9|1030|1028|1030.1|1028.1|1029.9|1027.9|32
1722927770000|2024-08-06 07:02:50|1029.9|1027.9|1029.7|1027.7|1029.9|1027.9|1029.7|1027.7|8
1722927780000|2024-08-06 07:03:00|1029.8|1027.8|1030|1028|1030|1028|1029.7|1027.7|26
1722927790000|2024-08-06 07:03:10|1029.9|1027.9|1029.9|1027.9|1030|1028|1029.9|1027.9|9
1722927800000|2024-08-06 07:03:20|1029.8|1027.8|1030.1|1028.1|1030.1|1028.1|1029.8|1027.8|5
1722927810000|2024-08-06 07:03:30|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030|1028|9
1722927820000|2024-08-06 07:03:40|1030.1|1028.1|1030.4|1028.4|1030.5|1028.5|1030.1|1028.1|30
1722927830000|2024-08-06 07:03:50|1030.3|1028.3|1030.4|1028.4|1030.4|1028.4|1030.3|1028.3|12
1722927840000|2024-08-06 07:04:00|1030.3|1028.3|1030.3|1028.3|1030.4|1028.4|1030.2|1028.2|21
1722927850000|2024-08-06 07:04:10|1030.4|1028.4|1030.6|1028.6|1030.6|1028.6|1030.4|1028.4|47
1722927860000|2024-08-06 07:04:20|1030.7|1028.7|1030.9|1028.9|1030.9|1028.9|1030.7|1028.7|32
1722927870000|2024-08-06 07:04:30|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.7|1028.7|13
1722927880000|2024-08-06 07:04:40|1030.9|1028.9|1030.6|1028.6|1030.9|1028.9|1030.6|1028.6|10
1722927890000|2024-08-06 07:04:50|1030.7|1028.7|1030.4|1028.4|1030.7|1028.7|1030.4|1028.4|6
1722927900000|2024-08-06 07:05:00|1030.2|1028.2|1030.1|1028.1|1030.3|1028.3|1030|1028|16
1722927910000|2024-08-06 07:05:10|1030.3|1028.3|1030.1|1028.1|1030.3|1028.3|1030.1|1028.1|23
1722927920000|2024-08-06 07:05:20|1030.2|1028.2|1030|1028|1030.2|1028.2|1029.9|1027.9|17
1722927930000|2024-08-06 07:05:30|1029.9|1027.9|1029.7|1027.7|1030.1|1028.1|1029.7|1027.7|62
1722927940000|2024-08-06 07:05:40|1029.8|1027.8|1030|1028|1030|1028|1029.8|1027.8|24
1722927950000|2024-08-06 07:05:50|1029.9|1027.9|1030|1028|1030|1028|1029.8|1027.8|18
1722927960000|2024-08-06 07:06:00|1030.1|1028.1|1030.1|1028.1|1030.2|1028.2|1030|1028|39
1722927970000|2024-08-06 07:06:10|1030.2|1028.2|1030.3|1028.3|1030.3|1028.3|1030.2|1028.2|44
1722927980000|2024-08-06 07:06:20|1030.4|1028.4|1030.5|1028.5|1030.5|1028.5|1030.3|1028.3|31
1722927990000|2024-08-06 07:06:30|1030.6|1028.6|1030.6|1028.6|1030.7|1028.7|1030.5|1028.5|22
1722928000000|2024-08-06 07:06:40|1030.5|1028.5|1030.2|1028.2|1030.5|1028.5|1030.2|1028.2|9
1722928010000|2024-08-06 07:06:50|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1030.3|1028.3|14
1722928020000|2024-08-06 07:07:00|1030.5|1028.5|1030.7|1028.7|1030.8|1028.8|1030.5|1028.5|22
1722928030000|2024-08-06 07:07:10|1030.8|1028.8|1030.7|1028.7|1030.8|1028.8|1030.7|1028.7|12
1722928040000|2024-08-06 07:07:20|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|23
1722928050000|2024-08-06 07:07:30|1030.7|1028.7|1030.5|1028.5|1030.8|1028.8|1030.5|1028.5|13
1722928060000|2024-08-06 07:07:40|1030.4|1028.4|1030.6|1028.6|1030.7|1028.7|1030.4|1028.4|12
1722928070000|2024-08-06 07:07:50|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.6|1028.6|6
1722928080000|2024-08-06 07:08:00|1030.8|1028.8|1031|1029|1031|1029|1030.8|1028.8|30
1722928090000|2024-08-06 07:08:10|1030.9|1028.9|1031|1029|1031|1029|1030.9|1028.9|13
1722928100000|2024-08-06 07:08:20|1030.9|1028.9|1030.8|1028.8|1030.9|1028.9|1030.8|1028.8|22
1722928110000|2024-08-06 07:08:30|||||||||7
1722928120000|2024-08-06 07:08:40|1030.9|1028.9|1030.7|1028.7|1031|1029|1030.7|1028.7|12
1722928130000|2024-08-06 07:08:50|1030.8|1028.8|1030.7|1028.7|1030.8|1028.8|1030.7|1028.7|6
1722928140000|2024-08-06 07:09:00|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1030.8|1028.8|31
1722928150000|2024-08-06 07:09:10|1030.8|1028.8|1031|1029|1031|1029|1030.8|1028.8|26
1722928160000|2024-08-06 07:09:20|1031.1|1029.1|1031.4|1029.4|1031.5|1029.5|1031.1|1029.1|32
1722928170000|2024-08-06 07:09:30|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|13
1722928180000|2024-08-06 07:09:40|||||||||2
1722928190000|2024-08-06 07:09:50|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|9
1722928200000|2024-08-06 07:10:00|1031.5|1029.5|1031.4|1029.4|1031.5|1029.5|1031.4|1029.4|18
1722928210000|2024-08-06 07:10:10|1031.3|1029.3|1031|1029|1031.3|1029.3|1031|1029|31
1722928220000|2024-08-06 07:10:20|1030.9|1028.9|1031.1|1029.1|1031.1|1029.1|1030.9|1028.9|20
1722928230000|2024-08-06 07:10:30|1031.2|1029.2|1031.3|1029.3|1031.3|1029.3|1031.2|1029.2|28
1722928240000|2024-08-06 07:10:40|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|5
1722928250000|2024-08-06 07:10:50|1031.3|1029.3|1031.2|1029.2|1031.4|1029.4|1031.1|1029.1|31
1722928260000|2024-08-06 07:11:00|1031.1|1029.1|1031|1029|1031.1|1029.1|1030.9|1028.9|18
1722928270000|2024-08-06 07:11:10|1031.2|1029.2|1031|1029|1031.2|1029.2|1031|1029|7
1722928280000|2024-08-06 07:11:20|1030.9|1028.9|1031|1029|1031|1029|1030.9|1028.9|11
1722928290000|2024-08-06 07:11:30|1030.8|1028.8|1030.7|1028.7|1030.9|1028.9|1030.6|1028.6|25
1722928300000|2024-08-06 07:11:40|1030.6|1028.6|1030.7|1028.7|1030.7|1028.7|1030.6|1028.6|8
1722928310000|2024-08-06 07:11:50|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|11
1722928320000|2024-08-06 07:12:00|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|5
1722928330000|2024-08-06 07:12:10|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|6
1722928340000|2024-08-06 07:12:20|1030.5|1028.5|1030.8|1028.8|1030.8|1028.8|1030.5|1028.5|19
1722928350000|2024-08-06 07:12:30|1030.7|1028.7|1030.8|1028.8|1030.8|1028.8|1030.6|1028.6|10
1722928360000|2024-08-06 07:12:40|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|15
1722928370000|2024-08-06 07:12:50|1030.6|1028.6|1030.3|1028.3|1030.6|1028.6|1030.3|1028.3|13
1722928380000|2024-08-06 07:13:00|1030.2|1028.2|1030.1|1028.1|1030.2|1028.2|1030|1028|17
1722928390000|2024-08-06 07:13:10|1030|1028|1029.9|1027.9|1030|1028|1029.9|1027.9|4
1722928400000|2024-08-06 07:13:20|1029.8|1027.8|1030|1028|1030|1028|1029.8|1027.8|14
1722928410000|2024-08-06 07:13:30|1029.9|1027.9|1030|1028|1030|1028|1029.9|1027.9|13
1722928420000|2024-08-06 07:13:40|1029.9|1027.9|1029.7|1027.7|1029.9|1027.9|1029.7|1027.7|11
1722928430000|2024-08-06 07:13:50|1029.8|1027.8|1029.9|1027.9|1029.9|1027.9|1029.8|1027.8|4
1722928440000|2024-08-06 07:14:00|1030|1028|1029.9|1027.9|1030|1028|1029.9|1027.9|5
1722928450000|2024-08-06 07:14:10|1029.8|1027.8|1030|1028|1030|1028|1029.8|1027.8|12
1722928460000|2024-08-06 07:14:20|1030.1|1028.1|1030|1028|1030.2|1028.2|1030|1028|25
1722928470000|2024-08-06 07:14:30|1029.9|1027.9|1030|1028|1030|1028|1029.9|1027.9|18
1722928480000|2024-08-06 07:14:40|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|23
1722928490000|2024-08-06 07:14:50|1030|1028|1030.2|1028.2|1030.2|1028.2|1030|1028|5
1722928500000|2024-08-06 07:15:00|1030.1|1028.1|1030.6|1028.6|1030.6|1028.6|1030|1028|22
1722928510000|2024-08-06 07:15:10|1030.5|1028.5|1030.5|1028.5|1030.8|1028.8|1030.5|1028.5|11
1722928520000|2024-08-06 07:15:20|1030.4|1028.4|1030.1|1028.1|1030.4|1028.4|1030.1|1028.1|17
1722928530000|2024-08-06 07:15:30|1030.2|1028.2|1030.6|1028.6|1030.6|1028.6|1030.2|1028.2|11
1722928540000|2024-08-06 07:15:40|1030.5|1028.5|1030.6|1028.6|1030.6|1028.6|1030.5|1028.5|17
1722928550000|2024-08-06 07:15:50|1030.5|1028.5|1030.7|1028.7|1030.7|1028.7|1030.5|1028.5|10
1722928560000|2024-08-06 07:16:00|1030.8|1028.8|1030.7|1028.7|1030.8|1028.8|1030.6|1028.6|10
1722928570000|2024-08-06 07:16:10|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|8
1722928580000|2024-08-06 07:16:20|1030.7|1028.7|1030.9|1028.9|1031|1029|1030.7|1028.7|40
1722928590000|2024-08-06 07:16:30|1031|1029|1031.2|1029.2|1031.2|1029.2|1031|1029|17
1722928600000|2024-08-06 07:16:40|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|1031|1029|27
1722928610000|2024-08-06 07:16:50|1031|1029|1031|1029|1031.1|1029.1|1031|1029|6
1722928620000|2024-08-06 07:17:00|1030.9|1028.9|1031.1|1029.1|1031.1|1029.1|1030.9|1028.9|9
1722928630000|2024-08-06 07:17:10|1031|1029|1031.1|1029.1|1031.1|1029.1|1031|1029|3
1722928640000|2024-08-06 07:17:20|1031.2|1029.2|1031.3|1029.3|1031.3|1029.3|1031.2|1029.2|7
1722928650000|2024-08-06 07:17:30|1031.5|1029.5|1031.4|1029.4|1031.5|1029.5|1031.4|1029.4|19
1722928660000|2024-08-06 07:17:40|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|2
1722928670000|2024-08-06 07:17:50|1031.3|1029.3|1031.1|1029.1|1031.3|1029.3|1031.1|1029.1|2
1722928690000|2024-08-06 07:18:10|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|2
1722928700000|2024-08-06 07:18:20|1031.4|1029.4|1031.2|1029.2|1031.4|1029.4|1031.2|1029.2|18
1722928710000|2024-08-06 07:18:30|1031.1|1029.1|1031|1029|1031.1|1029.1|1031|1029|3
1722928720000|2024-08-06 07:18:40|1030.9|1028.9|1030.8|1028.8|1030.9|1028.9|1030.8|1028.8|4
1722928730000|2024-08-06 07:18:50|1031|1029|1031.2|1029.2|1031.2|1029.2|1031|1029|9
1722928740000|2024-08-06 07:19:00|1031.1|1029.1|1031.1|1029.1|1031.2|1029.2|1031.1|1029.1|15
1722928750000|2024-08-06 07:19:10|1031.2|1029.2|1030.7|1028.7|1031.2|1029.2|1030.7|1028.7|13
1722928760000|2024-08-06 07:19:20|1030.6|1028.6|1030.9|1028.9|1030.9|1028.9|1030.6|1028.6|24
1722928770000|2024-08-06 07:19:30|1031|1029|1031|1029|1031.1|1029.1|1031|1029|11
1722928780000|2024-08-06 07:19:40|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1
1722928790000|2024-08-06 07:19:50|1030.8|1028.8|1031.3|1029.3|1031.3|1029.3|1030.8|1028.8|10
1722928800000|2024-08-06 07:20:00|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|4
1722928810000|2024-08-06 07:20:10|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|8
1722928820000|2024-08-06 07:20:20|1031.4|1029.4|1031.6|1029.6|1031.6|1029.6|1031.4|1029.4|6
1722928830000|2024-08-06 07:20:30|1031.5|1029.5|1031.6|1029.6|1031.6|1029.6|1031.5|1029.5|9
1722928840000|2024-08-06 07:20:40|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|3
1722928850000|2024-08-06 07:20:50|1031.5|1029.5|1031.7|1029.7|1031.7|1029.7|1031.5|1029.5|2
1722928860000|2024-08-06 07:21:00|1031.8|1029.8|1031.9|1029.9|1031.9|1029.9|1031.8|1029.8|5
1722928870000|2024-08-06 07:21:10|1031.8|1029.8|1031.8|1029.8|1031.8|1029.8|1031.7|1029.7|21
1722928880000|2024-08-06 07:21:20|1031.7|1029.7|1031.8|1029.8|1031.8|1029.8|1031.7|1029.7|2
1722928890000|2024-08-06 07:21:30|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|1031.9|1029.9|2
1722928900000|2024-08-06 07:21:40|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|14
1722928910000|2024-08-06 07:21:50|1032.3|1030.3|1032.2|1030.2|1032.4|1030.4|1032.2|1030.2|10
1722928920000|2024-08-06 07:22:00|||||||||14
1722928930000|2024-08-06 07:22:10|1032.3|1030.3|1032.5|1030.5|1032.6|1030.6|1032.3|1030.3|18
1722928940000|2024-08-06 07:22:20|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|2
1722928950000|2024-08-06 07:22:30|1032.5|1030.5|1032.5|1030.5|1032.6|1030.6|1032.5|1030.5|6
1722928960000|2024-08-06 07:22:40|1032.3|1030.3|1032.4|1030.4|1032.4|1030.4|1032.3|1030.3|4
1722928970000|2024-08-06 07:22:50|1032.3|1030.3|1032.4|1030.4|1032.4|1030.4|1032.1|1030.1|14
1722928980000|2024-08-06 07:23:00|1032.5|1030.5|1032.7|1030.7|1032.8|1030.8|1032.5|1030.5|32
1722928990000|2024-08-06 07:23:10|||||||||2
1722929000000|2024-08-06 07:23:20|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|7
1722929010000|2024-08-06 07:23:30|||||||||6
1722929020000|2024-08-06 07:23:40|||||||||3
1722929030000|2024-08-06 07:23:50|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|13
1722929040000|2024-08-06 07:24:00|1032.6|1030.6|1032.2|1030.2|1032.6|1030.6|1032.2|1030.2|3
1722929050000|2024-08-06 07:24:10|1032.1|1030.1|1032.3|1030.3|1032.3|1030.3|1032.1|1030.1|27
1722929060000|2024-08-06 07:24:20|1032.4|1030.4|1032.5|1030.5|1032.6|1030.6|1032.3|1030.3|61
1722929070000|2024-08-06 07:24:30|1032.4|1030.4|1032.5|1030.5|1032.5|1030.5|1032.4|1030.4|7
1722929080000|2024-08-06 07:24:40|1032.6|1030.6|1032.5|1030.5|1032.6|1030.6|1032.5|1030.5|16
1722929090000|2024-08-06 07:24:50|||||||||15
1722929100000|2024-08-06 07:25:00|||||||||1
1722929110000|2024-08-06 07:25:10|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|0
1722929120000|2024-08-06 07:25:20|1032.3|1030.3|1032.2|1030.2|1032.3|1030.3|1032.2|1030.2|18
1722929130000|2024-08-06 07:25:30|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1032|1030|43
1722929140000|2024-08-06 07:25:40|1031.9|1029.9|1031.8|1029.8|1031.9|1029.9|1031.8|1029.8|9
1722929150000|2024-08-06 07:25:50|1031.7|1029.7|1031.8|1029.8|1031.8|1029.8|1031.7|1029.7|7
1722929160000|2024-08-06 07:26:00|1031.5|1029.5|1031.3|1029.3|1031.5|1029.5|1031.3|1029.3|21
1722929170000|2024-08-06 07:26:10|1031.4|1029.4|1031.3|1029.3|1031.5|1029.5|1031.3|1029.3|8
1722929180000|2024-08-06 07:26:20|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|1031|1029|15
1722929190000|2024-08-06 07:26:30|1031|1029|1031|1029|1031|1029|1031|1029|2
1722929200000|2024-08-06 07:26:40|1030.8|1028.8|1030.9|1028.9|1030.9|1028.9|1030.8|1028.8|11
1722929210000|2024-08-06 07:26:50|1031|1029|1030.9|1028.9|1031|1029|1030.9|1028.9|2
1722929220000|2024-08-06 07:27:00|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|2
1722929230000|2024-08-06 07:27:10|1031|1029|1031|1029|1031|1029|1031|1029|1
1722929240000|2024-08-06 07:27:20|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|4
1722929250000|2024-08-06 07:27:30|||||||||3
1722929260000|2024-08-06 07:27:40|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|7
1722929270000|2024-08-06 07:27:50|1030.7|1028.7|1030.6|1028.6|1030.8|1028.8|1030.6|1028.6|14
1722929280000|2024-08-06 07:28:00|1030.5|1028.5|1030.8|1028.8|1030.8|1028.8|1030.5|1028.5|15
1722929290000|2024-08-06 07:28:10|||||||||1
1722929300000|2024-08-06 07:28:20|1030.7|1028.7|1031|1029|1031|1029|1030.7|1028.7|13
1722929320000|2024-08-06 07:28:40|1031.1|1029.1|1030.9|1028.9|1031.1|1029.1|1030.9|1028.9|7
1722929330000|2024-08-06 07:28:50|||||||||3
1722929340000|2024-08-06 07:29:00|1031|1029|1031.1|1029.1|1031.1|1029.1|1031|1029|7
1722929350000|2024-08-06 07:29:10|1031|1029|1031|1029|1031|1029|1031|1029|6
1722929360000|2024-08-06 07:29:20|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1
1722929370000|2024-08-06 07:29:30|1031.4|1029.4|1031.5|1029.5|1031.5|1029.5|1031.4|1029.4|19
1722929380000|2024-08-06 07:29:40|1031.4|1029.4|1031.4|1029.4|1031.5|1029.5|1031.4|1029.4|12
1722929390000|2024-08-06 07:29:50|1031.3|1029.3|1031.4|1029.4|1031.4|1029.4|1031.3|1029.3|10
1722929400000|2024-08-06 07:30:00|1031.6|1029.6|1031.8|1029.8|1031.9|1029.9|1031.6|1029.6|25
1722929410000|2024-08-06 07:30:10|1031.9|1029.9|1031.9|1029.9|1032.1|1030.1|1031.9|1029.9|8
1722929420000|2024-08-06 07:30:20|1031.8|1029.8|1031.7|1029.7|1031.8|1029.8|1031.7|1029.7|18
1722929430000|2024-08-06 07:30:30|1031.6|1029.6|1031.4|1029.4|1031.6|1029.6|1031.4|1029.4|14
1722929440000|2024-08-06 07:30:40|1031.3|1029.3|1031.4|1029.4|1031.5|1029.5|1031.3|1029.3|33
1722929450000|2024-08-06 07:30:50|1031.5|1029.5|1031.2|1029.2|1031.6|1029.6|1031.2|1029.2|76
1722929460000|2024-08-06 07:31:00|1031.3|1029.3|1031.3|1029.3|1031.4|1029.4|1031.2|1029.2|7
1722929470000|2024-08-06 07:31:10|1031.4|1029.4|1031.5|1029.5|1031.5|1029.5|1031.4|1029.4|8
1722929480000|2024-08-06 07:31:20|1031.4|1029.4|1031.6|1029.6|1031.6|1029.6|1031.4|1029.4|8
1722929490000|2024-08-06 07:31:30|1031.7|1029.7|1031.7|1029.7|1031.8|1029.8|1031.7|1029.7|16
1722929500000|2024-08-06 07:31:40|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|3
1722929510000|2024-08-06 07:31:50|1031.3|1029.3|1031.3|1029.3|1031.4|1029.4|1031.2|1029.2|31
1722929520000|2024-08-06 07:32:00|1031.2|1029.2|1031.3|1029.3|1031.3|1029.3|1031.1|1029.1|25
1722929530000|2024-08-06 07:32:10|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1
1722929540000|2024-08-06 07:32:20|1031.1|1029.1|1031.3|1029.3|1031.3|1029.3|1031.1|1029.1|22
1722929550000|2024-08-06 07:32:30|1031.4|1029.4|1031.3|1029.3|1031.4|1029.4|1031.3|1029.3|4
1722929560000|2024-08-06 07:32:40|1031.1|1029.1|1031.5|1029.5|1031.5|1029.5|1031.1|1029.1|15
1722929570000|2024-08-06 07:32:50|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|1031.7|1029.7|4
1722929590000|2024-08-06 07:33:10|1031.8|1029.8|1031.7|1029.7|1031.9|1029.9|1031.7|1029.7|21
1722929600000|2024-08-06 07:33:20|1031.8|1029.8|1031.8|1029.8|1031.9|1029.9|1031.6|1029.6|19
1722929610000|2024-08-06 07:33:30|1031.7|1029.7|1031.5|1029.5|1031.7|1029.7|1031.4|1029.4|11
1722929620000|2024-08-06 07:33:40|1031.6|1029.6|1031.5|1029.5|1031.6|1029.6|1031.5|1029.5|12
1722929630000|2024-08-06 07:33:50|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|6
1722929640000|2024-08-06 07:34:00|1031.8|1029.8|1032|1030|1032|1030|1031.8|1029.8|10
1722929650000|2024-08-06 07:34:10|1032.1|1030.1|1031.9|1029.9|1032.1|1030.1|1031.9|1029.9|68
1722929660000|2024-08-06 07:34:20|1031.8|1029.8|1031.7|1029.7|1031.8|1029.8|1031.7|1029.7|70
1722929670000|2024-08-06 07:34:30|1031.5|1029.5|1031.4|1029.4|1031.5|1029.5|1031.4|1029.4|3
1722929680000|2024-08-06 07:34:40|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1
1722929690000|2024-08-06 07:34:50|1031.6|1029.6|1031.7|1029.7|1031.7|1029.7|1031.6|1029.6|8
1722929700000|2024-08-06 07:35:00|1031.6|1029.6|1031.6|1029.6|1031.8|1029.8|1031.6|1029.6|11
1722929710000|2024-08-06 07:35:10|1031.5|1029.5|1031.3|1029.3|1031.5|1029.5|1031.3|1029.3|16
1722929720000|2024-08-06 07:35:20|||||||||8
1722929730000|2024-08-06 07:35:30|1031.4|1029.4|1031.2|1029.2|1031.5|1029.5|1031.2|1029.2|20
1722929740000|2024-08-06 07:35:40|1031.3|1029.3|1031.3|1029.3|1031.4|1029.4|1031.2|1029.2|31
1722929750000|2024-08-06 07:35:50|1031.2|1029.2|1031.1|1029.1|1031.2|1029.2|1031.1|1029.1|10
1722929760000|2024-08-06 07:36:00|1031|1029|1030.8|1028.8|1031|1029|1030.8|1028.8|14
1722929770000|2024-08-06 07:36:10|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|12
1722929780000|2024-08-06 07:36:20|1030.8|1028.8|1030.7|1028.7|1030.8|1028.8|1030.7|1028.7|19
1722929790000|2024-08-06 07:36:30|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1030.8|1028.8|11
1722929800000|2024-08-06 07:36:40|1031|1029|1030.8|1028.8|1031|1029|1030.8|1028.8|15
1722929810000|2024-08-06 07:36:50|||||||||14
1722929820000|2024-08-06 07:37:00|1030.7|1028.7|1030.9|1028.9|1030.9|1028.9|1030.6|1028.6|24
1722929830000|2024-08-06 07:37:10|||||||||13
1722929840000|2024-08-06 07:37:20|1031|1029|1031.1|1029.1|1031.1|1029.1|1031|1029|7
1722929850000|2024-08-06 07:37:30|1031|1029|1030.9|1028.9|1031|1029|1030.9|1028.9|6
1722929860000|2024-08-06 07:37:40|1031.1|1029.1|1031|1029|1031.2|1029.2|1031|1029|16
1722929870000|2024-08-06 07:37:50|1031.1|1029.1|1031|1029|1031.1|1029.1|1031|1029|17
1722929880000|2024-08-06 07:38:00|1030.9|1028.9|1030.9|1028.9|1031|1029|1030.8|1028.8|16
1722929890000|2024-08-06 07:38:10|1030.8|1028.8|1030.9|1028.9|1030.9|1028.9|1030.8|1028.8|12
1722929900000|2024-08-06 07:38:20|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|13
1722929910000|2024-08-06 07:38:30|||||||||8
1722929920000|2024-08-06 07:38:40|1031|1029|1030.9|1028.9|1031|1029|1030.9|1028.9|12
1722929930000|2024-08-06 07:38:50|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|1030.8|1028.8|20
1722929940000|2024-08-06 07:39:00|1030.7|1028.7|1030.7|1028.7|1030.8|1028.8|1030.6|1028.6|42
1722929950000|2024-08-06 07:39:10|1030.6|1028.6|1030.6|1028.6|1030.7|1028.7|1030.5|1028.5|40
1722929960000|2024-08-06 07:39:20|1030.5|1028.5|1030.5|1028.5|1030.6|1028.6|1030.5|1028.5|26
1722929970000|2024-08-06 07:39:30|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|16
1722929980000|2024-08-06 07:39:40|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.5|1028.5|18
1722929990000|2024-08-06 07:39:50|1030.8|1028.8|1030.8|1028.8|1030.9|1028.9|1030.8|1028.8|36
1722930000000|2024-08-06 07:40:00|1030.9|1028.9|1030.6|1028.6|1030.9|1028.9|1030.6|1028.6|52
1722930010000|2024-08-06 07:40:10|1030.7|1028.7|1030.8|1028.8|1030.8|1028.8|1030.7|1028.7|17
1722930020000|2024-08-06 07:40:20|1030.6|1028.6|1030.7|1028.7|1030.7|1028.7|1030.6|1028.6|10
1722930030000|2024-08-06 07:40:30|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|6
1722930040000|2024-08-06 07:40:40|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.4|1028.4|56
1722930050000|2024-08-06 07:40:50|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|1030.6|1028.6|19
1722930060000|2024-08-06 07:41:00|1030.4|1028.4|1030.1|1028.1|1030.4|1028.4|1030.1|1028.1|30
1722930070000|2024-08-06 07:41:10|1030|1028|1029.8|1027.8|1030|1028|1029.8|1027.8|18
1722930080000|2024-08-06 07:41:20|1029.9|1027.9|1029.8|1027.8|1030|1028|1029.8|1027.8|33
1722930090000|2024-08-06 07:41:30|1029.7|1027.7|1029.6|1027.6|1029.7|1027.7|1029.6|1027.6|40
1722930100000|2024-08-06 07:41:40|1029.7|1027.7|1029.8|1027.8|1029.8|1027.8|1029.7|1027.7|25
1722930110000|2024-08-06 07:41:50|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.6|1027.6|37
1722930120000|2024-08-06 07:42:00|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|22
1722930130000|2024-08-06 07:42:10|1029.5|1027.5|1029.5|1027.5|1029.6|1027.6|1029.5|1027.5|34
1722930140000|2024-08-06 07:42:20|1029.6|1027.6|1029.5|1027.5|1029.6|1027.6|1029.5|1027.5|19
1722930150000|2024-08-06 07:42:30|1029.6|1027.6|1029.7|1027.7|1029.7|1027.7|1029.6|1027.6|10
1722930160000|2024-08-06 07:42:40|1029.6|1027.6|1029.5|1027.5|1029.6|1027.6|1029.4|1027.4|57
1722930170000|2024-08-06 07:42:50|1029.4|1027.4|1029.6|1027.6|1029.6|1027.6|1029.4|1027.4|12
1722930180000|2024-08-06 07:43:00|1029.7|1027.7|1029.9|1027.9|1029.9|1027.9|1029.7|1027.7|20
1722930190000|2024-08-06 07:43:10|||||||||6
1722930200000|2024-08-06 07:43:20|1030|1028|1029.9|1027.9|1030.1|1028.1|1029.9|1027.9|5
1722930210000|2024-08-06 07:43:30|1030.1|1028.1|1029.9|1027.9|1030.1|1028.1|1029.9|1027.9|9
1722930220000|2024-08-06 07:43:40|||||||||11
1722930230000|2024-08-06 07:43:50|1029.7|1027.7|1029.9|1027.9|1029.9|1027.9|1029.6|1027.6|43
1722930240000|2024-08-06 07:44:00|1029.8|1027.8|1029.9|1027.9|1029.9|1027.9|1029.8|1027.8|20
1722930250000|2024-08-06 07:44:10|1029.8|1027.8|1029.7|1027.7|1029.8|1027.8|1029.7|1027.7|13
1722930260000|2024-08-06 07:44:20|1029.9|1027.9|1029.8|1027.8|1029.9|1027.9|1029.8|1027.8|9
1722930270000|2024-08-06 07:44:30|||||||||12
1722930280000|2024-08-06 07:44:40|1029.9|1027.9|1029.7|1027.7|1030|1028|1029.7|1027.7|16
1722930290000|2024-08-06 07:44:50|||||||||10
1722930300000|2024-08-06 07:45:00|1029.6|1027.6|1029.9|1027.9|1029.9|1027.9|1029.5|1027.5|19
1722930310000|2024-08-06 07:45:10|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1
1722930320000|2024-08-06 07:45:20|1029.7|1027.7|1029.7|1027.7|1029.8|1027.8|1029.7|1027.7|18
1722930330000|2024-08-06 07:45:30|1029.6|1027.6|1029.8|1027.8|1029.8|1027.8|1029.6|1027.6|3
1722930340000|2024-08-06 07:45:40|1029.7|1027.7|1029.9|1027.9|1029.9|1027.9|1029.7|1027.7|35
1722930350000|2024-08-06 07:45:50|1030|1028|1030.1|1028.1|1030.2|1028.2|1030|1028|22
1722930360000|2024-08-06 07:46:00|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1
1722930370000|2024-08-06 07:46:10|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|1030.5|1028.5|0
1722930380000|2024-08-06 07:46:20|1030.6|1028.6|1030.7|1028.7|1030.7|1028.7|1030.6|1028.6|33
1722930390000|2024-08-06 07:46:30|1030.8|1028.8|1030.7|1028.7|1030.8|1028.8|1030.7|1028.7|36
1722930400000|2024-08-06 07:46:40|1030.6|1028.6|1030.4|1028.4|1030.6|1028.6|1030.4|1028.4|5
1722930410000|2024-08-06 07:46:50|1030.3|1028.3|1030.1|1028.1|1030.3|1028.3|1030.1|1028.1|10
1722930420000|2024-08-06 07:47:00|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|5
1722930430000|2024-08-06 07:47:10|1029.9|1027.9|1030|1028|1030|1028|1029.9|1027.9|5
1722930440000|2024-08-06 07:47:20|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|5
1722930450000|2024-08-06 07:47:30|1029.9|1027.9|1030.2|1028.2|1030.2|1028.2|1029.9|1027.9|5
1722930460000|2024-08-06 07:47:40|||||||||1
1722930470000|2024-08-06 07:47:50|1030.3|1028.3|1030.2|1028.2|1030.3|1028.3|1030.2|1028.2|15
1722930480000|2024-08-06 07:48:00|1030.4|1028.4|1030.3|1028.3|1030.4|1028.4|1030.3|1028.3|15
1722930490000|2024-08-06 07:48:10|1030.2|1028.2|1029.5|1027.5|1030.2|1028.2|1029.5|1027.5|36
1722930500000|2024-08-06 07:48:20|1029.6|1027.6|1029.7|1027.7|1029.7|1027.7|1029.5|1027.5|11
1722930510000|2024-08-06 07:48:30|1029.8|1027.8|1029.7|1027.7|1030|1028|1029.7|1027.7|29
1722930520000|2024-08-06 07:48:40|1029.6|1027.6|1029.8|1027.8|1029.8|1027.8|1029.6|1027.6|10
1722930540000|2024-08-06 07:49:00|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|7
1722930550000|2024-08-06 07:49:10|1029.4|1027.4|1029.3|1027.3|1029.5|1027.5|1029.3|1027.3|12
1722930560000|2024-08-06 07:49:20|1029.2|1027.2|1029.4|1027.4|1029.4|1027.4|1029.2|1027.2|12
1722930570000|2024-08-06 07:49:30|1029.3|1027.3|1029.7|1027.7|1029.7|1027.7|1029.2|1027.2|9
1722930580000|2024-08-06 07:49:40|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|6
1722930590000|2024-08-06 07:49:50|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.4|1027.4|13
1722930600000|2024-08-06 07:50:00|1029.3|1027.3|1029.5|1027.5|1029.5|1027.5|1029.3|1027.3|22
1722930610000|2024-08-06 07:50:10|1029.4|1027.4|1029.6|1027.6|1029.6|1027.6|1029.4|1027.4|17
1722930620000|2024-08-06 07:50:20|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1
1722930630000|2024-08-06 07:50:30|1029.4|1027.4|1029.1|1027.1|1029.5|1027.5|1029.1|1027.1|23
1722930640000|2024-08-06 07:50:40|1029|1027|1029.3|1027.3|1029.3|1027.3|1029|1027|11
1722930650000|2024-08-06 07:50:50|||||||||2
1722930660000|2024-08-06 07:51:00|1029.4|1027.4|1029.5|1027.5|1029.5|1027.5|1029.4|1027.4|11
1722930670000|2024-08-06 07:51:10|1029.4|1027.4|1029.5|1027.5|1029.5|1027.5|1029.4|1027.4|14
1722930680000|2024-08-06 07:51:20|1029.4|1027.4|1029.5|1027.5|1029.7|1027.7|1029.4|1027.4|14
1722930690000|2024-08-06 07:51:30|1029.6|1027.6|1029.7|1027.7|1029.7|1027.7|1029.6|1027.6|2
1722930700000|2024-08-06 07:51:40|1029.9|1027.9|1029.5|1027.5|1029.9|1027.9|1029.5|1027.5|12
1722930710000|2024-08-06 07:51:50|1029.7|1027.7|1029.5|1027.5|1029.7|1027.7|1029.4|1027.4|35
1722930720000|2024-08-06 07:52:00|1029.6|1027.6|1029.7|1027.7|1029.8|1027.8|1029.6|1027.6|11
1722930740000|2024-08-06 07:52:20|1029.8|1027.8|1029.9|1027.9|1029.9|1027.9|1029.8|1027.8|17
1722930750000|2024-08-06 07:52:30|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|13
1722930760000|2024-08-06 07:52:40|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.8|1027.8|9
1722930770000|2024-08-06 07:52:50|1030|1028|1030|1028|1030.1|1028.1|1030|1028|4
1722930780000|2024-08-06 07:53:00|1029.8|1027.8|1029.9|1027.9|1029.9|1027.9|1029.8|1027.8|20
1722930790000|2024-08-06 07:53:10|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|3
1722930800000|2024-08-06 07:53:20|1029.6|1027.6|1029.3|1027.3|1029.6|1027.6|1029.3|1027.3|9
1722930810000|2024-08-06 07:53:30|1029.2|1027.2|1029|1027|1029.2|1027.2|1029|1027|13
1722930820000|2024-08-06 07:53:40|1028.9|1026.9|1029|1027|1029|1027|1028.9|1026.9|4
1722930830000|2024-08-06 07:53:50|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|9
1722930840000|2024-08-06 07:54:00|1029.2|1027.2|1029.3|1027.3|1029.3|1027.3|1029.2|1027.2|5
1722930850000|2024-08-06 07:54:10|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|13
1722930860000|2024-08-06 07:54:20|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|12
1722930870000|2024-08-06 07:54:30|||||||||2
1722930880000|2024-08-06 07:54:40|1029|1027|1029.1|1027.1|1029.1|1027.1|1029|1027|24
1722930890000|2024-08-06 07:54:50|1029.2|1027.2|1029|1027|1029.2|1027.2|1029|1027|8
1722930900000|2024-08-06 07:55:00|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1
1722930910000|2024-08-06 07:55:10|1029|1027|1029|1027|1029|1027|1029|1027|5
1722930920000|2024-08-06 07:55:20|1028.9|1026.9|1029|1027|1029|1027|1028.9|1026.9|8
1722930930000|2024-08-06 07:55:30|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1029.1|1027.1|27
1722930940000|2024-08-06 07:55:40|1029.1|1027.1|1029.2|1027.2|1029.2|1027.2|1029.1|1027.1|10
1722930950000|2024-08-06 07:55:50|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|5
1722930960000|2024-08-06 07:56:00|1029.2|1027.2|1029.4|1027.4|1029.4|1027.4|1029.2|1027.2|10
1722930970000|2024-08-06 07:56:10|1029.3|1027.3|1029.4|1027.4|1029.4|1027.4|1029.3|1027.3|4
1722930980000|2024-08-06 07:56:20|||||||||13
1722930990000|2024-08-06 07:56:30|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|5
1722931000000|2024-08-06 07:56:40|1029.4|1027.4|1029.9|1027.9|1029.9|1027.9|1029.4|1027.4|33
1722931010000|2024-08-06 07:56:50|1030|1028|1029.9|1027.9|1030|1028|1029.9|1027.9|14
1722931030000|2024-08-06 07:57:10|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|10
1722931040000|2024-08-06 07:57:20|1029.8|1027.8|1029.7|1027.7|1029.8|1027.8|1029.7|1027.7|16
1722931050000|2024-08-06 07:57:30|1029.8|1027.8|1029.6|1027.6|1029.8|1027.8|1029.6|1027.6|16
1722931060000|2024-08-06 07:57:40|1029.8|1027.8|1029.7|1027.7|1029.8|1027.8|1029.7|1027.7|18
1722931070000|2024-08-06 07:57:50|1029.6|1027.6|1029.6|1027.6|1029.7|1027.7|1029.6|1027.6|13
1722931080000|2024-08-06 07:58:00|1029.7|1027.7|1030|1028|1030|1028|1029.7|1027.7|10
1722931090000|2024-08-06 07:58:10|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|7
1722931100000|2024-08-06 07:58:20|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|23
1722931110000|2024-08-06 07:58:30|1029.9|1027.9|1029.8|1027.8|1029.9|1027.9|1029.8|1027.8|13
1722931120000|2024-08-06 07:58:40|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|23
1722931130000|2024-08-06 07:58:50|1029.8|1027.8|1029.7|1027.7|1029.8|1027.8|1029.6|1027.6|18
1722931140000|2024-08-06 07:59:00|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1
1722931150000|2024-08-06 07:59:10|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|3
1722931160000|2024-08-06 07:59:20|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.6|1027.6|30
1722931170000|2024-08-06 07:59:30|1029.8|1027.8|1029.7|1027.7|1029.8|1027.8|1029.7|1027.7|23
1722931180000|2024-08-06 07:59:40|1029.8|1027.8|1029.8|1027.8|1029.9|1027.9|1029.8|1027.8|10
1722931190000|2024-08-06 07:59:50|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|11
1722931200000|2024-08-06 08:00:00|1029.7|1027.7|1029.9|1027.9|1029.9|1027.9|1029.7|1027.7|37
1722931210000|2024-08-06 08:00:10|1029.8|1027.8|1029.6|1027.6|1029.8|1027.8|1029.6|1027.6|41
1722931220000|2024-08-06 08:00:20|1029.7|1027.7|1030|1028|1030|1028|1029.6|1027.6|38
1722931230000|2024-08-06 08:00:30|1030.1|1028.1|1030|1028|1030.2|1028.2|1030|1028|122
1722931240000|2024-08-06 08:00:40|1029.9|1027.9|1029.8|1027.8|1029.9|1027.9|1029.8|1027.8|41
1722931250000|2024-08-06 08:00:50|1029.7|1027.7|1029.6|1027.6|1029.7|1027.7|1029.5|1027.5|45
1722931260000|2024-08-06 08:01:00|1029.5|1027.5|1029.7|1027.7|1029.7|1027.7|1029.4|1027.4|64
1722931270000|2024-08-06 08:01:10|1029.6|1027.6|1029.3|1027.3|1029.6|1027.6|1029.3|1027.3|38
1722931280000|2024-08-06 08:01:20|1029.4|1027.4|1029.4|1027.4|1029.5|1027.5|1029.4|1027.4|8
1722931290000|2024-08-06 08:01:30|1029.3|1027.3|1029.1|1027.1|1029.4|1027.4|1029.1|1027.1|29
1722931300000|2024-08-06 08:01:40|1029|1027|1028.9|1026.9|1029|1027|1028.9|1026.9|12
1722931310000|2024-08-06 08:01:50|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|4
1722931320000|2024-08-06 08:02:00|1029.3|1027.3|1029.4|1027.4|1029.4|1027.4|1029.2|1027.2|23
1722931330000|2024-08-06 08:02:10|1029.3|1027.3|1028.9|1026.9|1029.3|1027.3|1028.9|1026.9|37
1722931340000|2024-08-06 08:02:20|1029.1|1027.1|1028.8|1026.8|1029.1|1027.1|1028.8|1026.8|51
1722931350000|2024-08-06 08:02:30|1028.7|1026.7|1028.8|1026.8|1028.8|1026.8|1028.7|1026.7|113
1722931360000|2024-08-06 08:02:40|1028.9|1026.9|1028.8|1026.8|1028.9|1026.9|1028.7|1026.7|21
1722931370000|2024-08-06 08:02:50|1028.7|1026.7|1028.9|1026.9|1028.9|1026.9|1028.7|1026.7|19
1722931380000|2024-08-06 08:03:00|1028.8|1026.8|1029.1|1027.1|1029.2|1027.2|1028.8|1026.8|52
1722931390000|2024-08-06 08:03:10|1029.2|1027.2|1029.3|1027.3|1029.3|1027.3|1029.2|1027.2|38
1722931400000|2024-08-06 08:03:20|1029.2|1027.2|1029.1|1027.1|1029.2|1027.2|1029.1|1027.1|48
1722931410000|2024-08-06 08:03:30|1029|1027|1028.8|1026.8|1029|1027|1028.8|1026.8|19
1722931420000|2024-08-06 08:03:40|1028.7|1026.7|1028.6|1026.6|1028.7|1026.7|1028.6|1026.6|33
1722931430000|2024-08-06 08:03:50|1028.5|1026.5|1028.4|1026.4|1028.5|1026.5|1028.4|1026.4|13
1722931440000|2024-08-06 08:04:00|1028.3|1026.3|1028.5|1026.5|1028.5|1026.5|1028.3|1026.3|16
1722931450000|2024-08-06 08:04:10|1028.4|1026.4|1028.2|1026.2|1028.4|1026.4|1028.2|1026.2|16
1722931460000|2024-08-06 08:04:20|1028.1|1026.1|1028.2|1026.2|1028.2|1026.2|1028.1|1026.1|32
1722931470000|2024-08-06 08:04:30|1028.3|1026.3|1028|1026|1028.3|1026.3|1028|1026|18
1722931480000|2024-08-06 08:04:40|1028.1|1026.1|1028.3|1026.3|1028.3|1026.3|1028.1|1026.1|15
1722931490000|2024-08-06 08:04:50|||||||||8
1722931500000|2024-08-06 08:05:00|1028.2|1026.2|1028.1|1026.1|1028.3|1026.3|1028|1026|27
1722931510000|2024-08-06 08:05:10|1028|1026|1028|1026|1028|1026|1027.8|1025.8|64
1722931520000|2024-08-06 08:05:20|1028.1|1026.1|1028|1026|1028.1|1026.1|1028|1026|20
1722931530000|2024-08-06 08:05:30|1027.8|1025.8|1028|1026|1028|1026|1027.8|1025.8|27
1722931540000|2024-08-06 08:05:40|1027.9|1025.9|1027.9|1025.9|1028.1|1026.1|1027.9|1025.9|29
1722931550000|2024-08-06 08:05:50|1028|1026|1027.9|1025.9|1028.1|1026.1|1027.9|1025.9|19
1722931560000|2024-08-06 08:06:00|1028.1|1026.1|1028.2|1026.2|1028.3|1026.3|1028.1|1026.1|17
1722931570000|2024-08-06 08:06:10|1028.3|1026.3|1028.1|1026.1|1028.3|1026.3|1028.1|1026.1|30
1722931580000|2024-08-06 08:06:20|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|10
1722931590000|2024-08-06 08:06:30|1028.1|1026.1|1027.9|1025.9|1028.1|1026.1|1027.9|1025.9|21
1722931600000|2024-08-06 08:06:40|1028|1026|1027.8|1025.8|1028|1026|1027.8|1025.8|30
1722931610000|2024-08-06 08:06:50|1027.7|1025.7|1027.8|1025.8|1027.8|1025.8|1027.7|1025.7|11
1722931620000|2024-08-06 08:07:00|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|30
1722931630000|2024-08-06 08:07:10|1027.6|1025.6|1027.5|1025.5|1027.7|1025.7|1027.5|1025.5|8
1722931640000|2024-08-06 08:07:20|1027.6|1025.6|1027.7|1025.7|1027.7|1025.7|1027.6|1025.6|18
1722931650000|2024-08-06 08:07:30|1027.6|1025.6|1027.7|1025.7|1027.7|1025.7|1027.6|1025.6|24
1722931660000|2024-08-06 08:07:40|1027.8|1025.8|1027.9|1025.9|1027.9|1025.9|1027.8|1025.8|8
1722931670000|2024-08-06 08:07:50|1028|1026|1028|1026|1028|1026|1028|1026|30
1722931680000|2024-08-06 08:08:00|1028.1|1026.1|1027.9|1025.9|1028.1|1026.1|1027.9|1025.9|28
1722931690000|2024-08-06 08:08:10|1027.8|1025.8|1027.5|1025.5|1027.8|1025.8|1027.5|1025.5|38
1722931700000|2024-08-06 08:08:20|1027.4|1025.4|1027.1|1025.1|1027.4|1025.4|1027.1|1025.1|22
1722931710000|2024-08-06 08:08:30|1027.2|1025.2|1027|1025|1027.3|1025.3|1027|1025|13
1722931720000|2024-08-06 08:08:40|1027.1|1025.1|1026.9|1024.9|1027.1|1025.1|1026.9|1024.9|12
1722931730000|2024-08-06 08:08:50|1026.8|1024.8|1027|1025|1027|1025|1026.8|1024.8|34
1722931740000|2024-08-06 08:09:00|1026.9|1024.9|1026.6|1024.6|1026.9|1024.9|1026.6|1024.6|35
1722931750000|2024-08-06 08:09:10|1026.8|1024.8|1026.3|1024.3|1026.8|1024.8|1026.1|1024.1|55
1722931760000|2024-08-06 08:09:20|1026.4|1024.4|1026.4|1024.4|1026.5|1024.5|1026.4|1024.4|11
1722931770000|2024-08-06 08:09:30|1026.2|1024.2|1026.4|1024.4|1026.4|1024.4|1026.2|1024.2|18
1722931780000|2024-08-06 08:09:40|1026.6|1024.6|1026.3|1024.3|1026.6|1024.6|1026.3|1024.3|16
1722931790000|2024-08-06 08:09:50|1026.2|1024.2|1026.3|1024.3|1026.3|1024.3|1026.2|1024.2|7
1722931800000|2024-08-06 08:10:00|1026.4|1024.4|1026.5|1024.5|1026.6|1024.6|1026.3|1024.3|36
1722931810000|2024-08-06 08:10:10|1026.6|1024.6|1026.6|1024.6|1026.7|1024.7|1026.6|1024.6|14
1722931820000|2024-08-06 08:10:20|1026.7|1024.7|1026.8|1024.8|1026.8|1024.8|1026.7|1024.7|12
1722931830000|2024-08-06 08:10:30|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1
1722931840000|2024-08-06 08:10:40|1027.1|1025.1|1026.7|1024.7|1027.1|1025.1|1026.7|1024.7|31
1722931850000|2024-08-06 08:10:50|1026.8|1024.8|1026.9|1024.9|1026.9|1024.9|1026.8|1024.8|20
1722931860000|2024-08-06 08:11:00|1026.8|1024.8|1026.8|1024.8|1026.9|1024.9|1026.6|1024.6|14
1722931870000|2024-08-06 08:11:10|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|1026.6|1024.6|96
1722931880000|2024-08-06 08:11:20|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.8|1024.8|15
1722931890000|2024-08-06 08:11:30|1027|1025|1026.6|1024.6|1027|1025|1026.6|1024.6|12
1722931900000|2024-08-06 08:11:40|1026.5|1024.5|1026.4|1024.4|1026.5|1024.5|1026.3|1024.3|20
1722931910000|2024-08-06 08:11:50|1026.5|1024.5|1026.6|1024.6|1026.6|1024.6|1026.5|1024.5|50
1722931920000|2024-08-06 08:12:00|1026.5|1024.5|1026.4|1024.4|1026.5|1024.5|1026.3|1024.3|28
1722931930000|2024-08-06 08:12:10|1026.3|1024.3|1026.3|1024.3|1026.4|1024.4|1026.3|1024.3|41
1722931940000|2024-08-06 08:12:20|1026.2|1024.2|1026.3|1024.3|1026.3|1024.3|1026.2|1024.2|17
1722931950000|2024-08-06 08:12:30|1026.4|1024.4|1026.1|1024.1|1026.4|1024.4|1026.1|1024.1|14
1722931960000|2024-08-06 08:12:40|1026.3|1024.3|1026.2|1024.2|1026.3|1024.3|1026.2|1024.2|15
1722931970000|2024-08-06 08:12:50|1026.3|1024.3|1026.2|1024.2|1026.3|1024.3|1026.2|1024.2|16
1722931980000|2024-08-06 08:13:00|1026.1|1024.1|1026.4|1024.4|1026.4|1024.4|1026.1|1024.1|6
1722931990000|2024-08-06 08:13:10|1026.3|1024.3|1026.2|1024.2|1026.3|1024.3|1026.2|1024.2|9
1722932000000|2024-08-06 08:13:20|1026.3|1024.3|1026.3|1024.3|1026.5|1024.5|1026.3|1024.3|13
1722932010000|2024-08-06 08:13:30|1026.2|1024.2|1026.3|1024.3|1026.4|1024.4|1026.2|1024.2|11
1722932020000|2024-08-06 08:13:40|1026.4|1024.4|1025.9|1023.9|1026.4|1024.4|1025.9|1023.9|44
1722932030000|2024-08-06 08:13:50|1026|1024|1025.9|1023.9|1026|1024|1025.8|1023.8|35
1722932040000|2024-08-06 08:14:00|1026|1024|1026|1024|1026.1|1024.1|1026|1024|24
1722932050000|2024-08-06 08:14:10|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|13
1722932060000|2024-08-06 08:14:20|1025.8|1023.8|1025.5|1023.5|1025.8|1023.8|1025.5|1023.5|54
1722932070000|2024-08-06 08:14:30|1025.4|1023.4|1025.2|1023.2|1025.4|1023.4|1025.1|1023.1|46
1722932080000|2024-08-06 08:14:40|1025.1|1023.1|1025.4|1023.4|1025.4|1023.4|1025.1|1023.1|17
1722932090000|2024-08-06 08:14:50|1025.5|1023.5|1025.6|1023.6|1025.7|1023.7|1025.5|1023.5|43
1722932100000|2024-08-06 08:15:00|1025.7|1023.7|1025.6|1023.6|1025.8|1023.8|1025.6|1023.6|139
1722932110000|2024-08-06 08:15:10|1025.7|1023.7|1025.2|1023.2|1025.7|1023.7|1025.2|1023.2|51
1722932120000|2024-08-06 08:15:20|1025.3|1023.3|1025.3|1023.3|1025.4|1023.4|1025.2|1023.2|17
1722932130000|2024-08-06 08:15:30|1025.2|1023.2|1025.3|1023.3|1025.4|1023.4|1025.2|1023.2|27
1722932140000|2024-08-06 08:15:40|1025.4|1023.4|1025.1|1023.1|1025.4|1023.4|1025.1|1023.1|22
1722932150000|2024-08-06 08:15:50|1025.2|1023.2|1025.1|1023.1|1025.2|1023.2|1025|1023|21
1722932160000|2024-08-06 08:16:00|1025|1023|1024.9|1022.9|1025|1023|1024.9|1022.9|6
1722932170000|2024-08-06 08:16:10|1025.2|1023.2|1025.1|1023.1|1025.2|1023.2|1025.1|1023.1|23
1722932180000|2024-08-06 08:16:20|1025.2|1023.2|1025.3|1023.3|1025.3|1023.3|1025.2|1023.2|11
1722932190000|2024-08-06 08:16:30|1025.2|1023.2|1025.5|1023.5|1025.5|1023.5|1025.2|1023.2|24
1722932200000|2024-08-06 08:16:40|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.3|1023.3|14
1722932210000|2024-08-06 08:16:50|1025.3|1023.3|1025.3|1023.3|1025.4|1023.4|1025.3|1023.3|36
1722932220000|2024-08-06 08:17:00|1025.4|1023.4|1025.6|1023.6|1025.8|1023.8|1025.4|1023.4|35
1722932230000|2024-08-06 08:17:10|1025.5|1023.5|1025.7|1023.7|1025.7|1023.7|1025.5|1023.5|14
1722932240000|2024-08-06 08:17:20|1025.6|1023.6|1025.3|1023.3|1025.6|1023.6|1025.3|1023.3|16
1722932250000|2024-08-06 08:17:30|1025.2|1023.2|1025.3|1023.3|1025.3|1023.3|1024.9|1022.9|166
1722932260000|2024-08-06 08:17:40|1025.4|1023.4|1025.4|1023.4|1025.6|1023.6|1025.4|1023.4|25
1722932270000|2024-08-06 08:17:50|||||||||4
1722932280000|2024-08-06 08:18:00|1025.5|1023.5|1025.3|1023.3|1025.5|1023.5|1025.3|1023.3|27
1722932290000|2024-08-06 08:18:10|1025.4|1023.4|1025.4|1023.4|1025.5|1023.5|1025.3|1023.3|105
1722932300000|2024-08-06 08:18:20|1025.5|1023.5|1025.5|1023.5|1025.6|1023.6|1025.5|1023.5|10
1722932310000|2024-08-06 08:18:30|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|1025.4|1023.4|12
1722932320000|2024-08-06 08:18:40|1025.4|1023.4|1025.5|1023.5|1025.5|1023.5|1025.4|1023.4|25
1722932330000|2024-08-06 08:18:50|1025.3|1023.3|1025.1|1023.1|1025.3|1023.3|1025.1|1023.1|20
1722932340000|2024-08-06 08:19:00|1025|1023|1025.4|1023.4|1025.4|1023.4|1025|1023|25
1722932350000|2024-08-06 08:19:10|1025.3|1023.3|1025.3|1023.3|1025.5|1023.5|1025.3|1023.3|61
1722932360000|2024-08-06 08:19:20|1025.4|1023.4|1025.2|1023.2|1025.5|1023.5|1025.2|1023.2|54
1722932370000|2024-08-06 08:19:30|1025.1|1023.1|1024.9|1022.9|1025.1|1023.1|1024.9|1022.9|22
1722932380000|2024-08-06 08:19:40|1025|1023|1024.9|1022.9|1025.1|1023.1|1024.9|1022.9|10
1722932390000|2024-08-06 08:19:50|1024.8|1022.8|1024.7|1022.7|1024.8|1022.8|1024.7|1022.7|30
1722932400000|2024-08-06 08:20:00|1024.5|1022.5|1024.7|1022.7|1024.9|1022.9|1024.5|1022.5|71
1722932410000|2024-08-06 08:20:10|1024.6|1022.6|1024.6|1022.6|1024.8|1022.8|1024.6|1022.6|32
1722932420000|2024-08-06 08:20:20|1024.5|1022.5|1024.6|1022.6|1024.6|1022.6|1024.4|1022.4|15
1722932430000|2024-08-06 08:20:30|1024.7|1022.7|1024.8|1022.8|1024.8|1022.8|1024.7|1022.7|36
1722932440000|2024-08-06 08:20:40|1024.9|1022.9|1024.8|1022.8|1024.9|1022.9|1024.6|1022.6|36
1722932450000|2024-08-06 08:20:50|1024.9|1022.9|1024.9|1022.9|1025|1023|1024.7|1022.7|32
1722932460000|2024-08-06 08:21:00|1025|1023|1025.3|1023.3|1025.5|1023.5|1025|1023|63
1722932470000|2024-08-06 08:21:10|1025.4|1023.4|1025.2|1023.2|1025.4|1023.4|1025.2|1023.2|35
1722932480000|2024-08-06 08:21:20|1025.3|1023.3|1025.3|1023.3|1025.5|1023.5|1025.3|1023.3|22
1722932490000|2024-08-06 08:21:30|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.3|1023.3|10
1722932500000|2024-08-06 08:21:40|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.4|1023.4|11
1722932510000|2024-08-06 08:21:50|1025.4|1023.4|1025.4|1023.4|1025.5|1023.5|1025.4|1023.4|17
1722932520000|2024-08-06 08:22:00|1025.5|1023.5|1025.6|1023.6|1025.6|1023.6|1025.5|1023.5|14
1722932530000|2024-08-06 08:22:10|1025.7|1023.7|1025.6|1023.6|1025.7|1023.7|1025.6|1023.6|16
1722932540000|2024-08-06 08:22:20|1025.7|1023.7|1025.8|1023.8|1025.8|1023.8|1025.6|1023.6|13
1722932550000|2024-08-06 08:22:30|1025.9|1023.9|1026|1024|1026|1024|1025.9|1023.9|18
1722932560000|2024-08-06 08:22:40|1026.1|1024.1|1026|1024|1026.1|1024.1|1026|1024|20
1722932570000|2024-08-06 08:22:50|||||||||11
1722932580000|2024-08-06 08:23:00|1026.1|1024.1|1026.3|1024.3|1026.5|1024.5|1026.1|1024.1|50
1722932590000|2024-08-06 08:23:10|1026.2|1024.2|1026.3|1024.3|1026.3|1024.3|1026.2|1024.2|89
1722932600000|2024-08-06 08:23:20|1026.4|1024.4|1026.3|1024.3|1026.5|1024.5|1026.3|1024.3|30
1722932610000|2024-08-06 08:23:30|1026.4|1024.4|1026.6|1024.6|1026.6|1024.6|1026.4|1024.4|22
1722932620000|2024-08-06 08:23:40|1026.7|1024.7|1026.9|1024.9|1026.9|1024.9|1026.7|1024.7|23
1722932630000|2024-08-06 08:23:50|1026.8|1024.8|1026.7|1024.7|1026.9|1024.9|1026.7|1024.7|35
1722932640000|2024-08-06 08:24:00|1026.6|1024.6|1026.4|1024.4|1026.6|1024.6|1026.4|1024.4|21
1722932650000|2024-08-06 08:24:10|1026.3|1024.3|1026.5|1024.5|1026.5|1024.5|1026.2|1024.2|48
1722932660000|2024-08-06 08:24:20|1026.6|1024.6|1026.3|1024.3|1026.6|1024.6|1026.3|1024.3|22
1722932670000|2024-08-06 08:24:30|1026.5|1024.5|1026.6|1024.6|1026.6|1024.6|1026.5|1024.5|16
1722932680000|2024-08-06 08:24:40|1026.4|1024.4|1026.6|1024.6|1026.6|1024.6|1026.4|1024.4|16
1722932690000|2024-08-06 08:24:50|1026.7|1024.7|1026.5|1024.5|1026.7|1024.7|1026.5|1024.5|69
1722932700000|2024-08-06 08:25:00|1026.6|1024.6|1026.5|1024.5|1026.7|1024.7|1026.4|1024.4|149
1722932710000|2024-08-06 08:25:10|1026.6|1024.6|1026.9|1024.9|1026.9|1024.9|1026.6|1024.6|64
1722932720000|2024-08-06 08:25:20|1027.1|1025.1|1026.8|1024.8|1027.1|1025.1|1026.8|1024.8|71
1722932730000|2024-08-06 08:25:30|1026.9|1024.9|1026.8|1024.8|1026.9|1024.9|1026.7|1024.7|91
1722932740000|2024-08-06 08:25:40|1026.9|1024.9|1027.1|1025.1|1027.1|1025.1|1026.9|1024.9|44
1722932750000|2024-08-06 08:25:50|1027|1025|1027|1025|1027.1|1025.1|1027|1025|24
1722932760000|2024-08-06 08:26:00|1027.1|1025.1|1026.9|1024.9|1027.1|1025.1|1026.9|1024.9|51
1722932770000|2024-08-06 08:26:10|1026.8|1024.8|1026.6|1024.6|1026.8|1024.8|1026.6|1024.6|63
1722932780000|2024-08-06 08:26:20|1026.5|1024.5|1026.9|1024.9|1026.9|1024.9|1026.5|1024.5|18
1722932790000|2024-08-06 08:26:30|1026.7|1024.7|1026.9|1024.9|1026.9|1024.9|1026.7|1024.7|25
1722932800000|2024-08-06 08:26:40|1027|1025|1026.8|1024.8|1027|1025|1026.7|1024.7|35
1722932810000|2024-08-06 08:26:50|1026.7|1024.7|1026.9|1024.9|1026.9|1024.9|1026.7|1024.7|18
1722932820000|2024-08-06 08:27:00|1027|1025|1026.9|1024.9|1027|1025|1026.9|1024.9|44
1722932830000|2024-08-06 08:27:10|1027|1025|1027.3|1025.3|1027.3|1025.3|1027|1025|78
1722932840000|2024-08-06 08:27:20|1027.2|1025.2|1027.4|1025.4|1027.4|1025.4|1027|1025|33
1722932850000|2024-08-06 08:27:30|1027.3|1025.3|1027.4|1025.4|1027.5|1025.5|1027.3|1025.3|9
1722932860000|2024-08-06 08:27:40|1027.3|1025.3|1027.4|1025.4|1027.5|1025.5|1027.3|1025.3|33
1722932870000|2024-08-06 08:27:50|1027.3|1025.3|1027.6|1025.6|1027.6|1025.6|1027.2|1025.2|19
1722932880000|2024-08-06 08:28:00|1027.5|1025.5|1027.6|1025.6|1027.7|1025.7|1027.5|1025.5|38
1722932890000|2024-08-06 08:28:10|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|6
1722932900000|2024-08-06 08:28:20|1027.3|1025.3|1027.3|1025.3|1027.4|1025.4|1027.3|1025.3|52
1722932910000|2024-08-06 08:28:30|1027.4|1025.4|1027.3|1025.3|1027.4|1025.4|1027.3|1025.3|40
1722932920000|2024-08-06 08:28:40|1027.4|1025.4|1027.2|1025.2|1027.4|1025.4|1027.2|1025.2|25
1722932930000|2024-08-06 08:28:50|1027.1|1025.1|1027.3|1025.3|1027.3|1025.3|1027.1|1025.1|33
1722932940000|2024-08-06 08:29:00|1027.1|1025.1|1027.4|1025.4|1027.4|1025.4|1027.1|1025.1|35
1722932950000|2024-08-06 08:29:10|1027.2|1025.2|1027.3|1025.3|1027.4|1025.4|1027.2|1025.2|5
1722932960000|2024-08-06 08:29:20|1027.2|1025.2|1027.1|1025.1|1027.2|1025.2|1027|1025|26
1722932970000|2024-08-06 08:29:30|1027.2|1025.2|1027.2|1025.2|1027.3|1025.3|1027.2|1025.2|21
1722932980000|2024-08-06 08:29:40|1027|1025|1027.1|1025.1|1027.1|1025.1|1027|1025|9
1722932990000|2024-08-06 08:29:50|1027.2|1025.2|1027|1025|1027.2|1025.2|1027|1025|46
1722933000000|2024-08-06 08:30:00|1027.1|1025.1|1027.2|1025.2|1027.2|1025.2|1026.9|1024.9|57
1722933010000|2024-08-06 08:30:10|1027.3|1025.3|1027.2|1025.2|1027.4|1025.4|1027.2|1025.2|29
1722933020000|2024-08-06 08:30:20|1027.1|1025.1|1027.2|1025.2|1027.2|1025.2|1027.1|1025.1|7
1722933030000|2024-08-06 08:30:30|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|6
1722933040000|2024-08-06 08:30:40|||||||||4
1722933050000|2024-08-06 08:30:50|1027.2|1025.2|1027.3|1025.3|1027.3|1025.3|1027.1|1025.1|29
1722933060000|2024-08-06 08:31:00|1027.5|1025.5|1027.4|1025.4|1027.5|1025.5|1027.4|1025.4|22
1722933070000|2024-08-06 08:31:10|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|9
1722933080000|2024-08-06 08:31:20|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|3
1722933090000|2024-08-06 08:31:30|1027.3|1025.3|1027.1|1025.1|1027.3|1025.3|1027.1|1025.1|19
1722933100000|2024-08-06 08:31:40|||||||||14
1722933110000|2024-08-06 08:31:50|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|2
1722933120000|2024-08-06 08:32:00|1027.3|1025.3|1027.2|1025.2|1027.4|1025.4|1027.2|1025.2|24
1722933130000|2024-08-06 08:32:10|1027.1|1025.1|1027.1|1025.1|1027.2|1025.2|1027.1|1025.1|8
1722933140000|2024-08-06 08:32:20|1027|1025|1027|1025|1027|1025|1027|1025|4
1722933150000|2024-08-06 08:32:30|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|15
1722933160000|2024-08-06 08:32:40|1027.2|1025.2|1027.2|1025.2|1027.3|1025.3|1027.2|1025.2|22
1722933170000|2024-08-06 08:32:50|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|13
1722933180000|2024-08-06 08:33:00|1027.4|1025.4|1027.5|1025.5|1027.5|1025.5|1027.4|1025.4|14
1722933190000|2024-08-06 08:33:10|1027.6|1025.6|1027.4|1025.4|1027.6|1025.6|1027.4|1025.4|20
1722933200000|2024-08-06 08:33:20|1027.2|1025.2|1027.3|1025.3|1027.3|1025.3|1027.2|1025.2|7
1722933210000|2024-08-06 08:33:30|1027.2|1025.2|1027.5|1025.5|1027.6|1025.6|1027.2|1025.2|13
1722933220000|2024-08-06 08:33:40|1027.4|1025.4|1027.4|1025.4|1027.5|1025.5|1027.3|1025.3|9
1722933230000|2024-08-06 08:33:50|1027.3|1025.3|1027.4|1025.4|1027.4|1025.4|1027.2|1025.2|15
1722933240000|2024-08-06 08:34:00|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|6
1722933250000|2024-08-06 08:34:10|1027.2|1025.2|1027|1025|1027.2|1025.2|1027|1025|5
1722933260000|2024-08-06 08:34:20|1026.7|1024.7|1026.8|1024.8|1026.8|1024.8|1026.7|1024.7|12
1722933270000|2024-08-06 08:34:30|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|2
1722933280000|2024-08-06 08:34:40|||||||||6
1722933290000|2024-08-06 08:34:50|1026.6|1024.6|1026.8|1024.8|1026.8|1024.8|1026.6|1024.6|19
1722933300000|2024-08-06 08:35:00|1026.7|1024.7|1026.8|1024.8|1026.8|1024.8|1026.6|1024.6|13
1722933310000|2024-08-06 08:35:10|1026.7|1024.7|1026.3|1024.3|1026.7|1024.7|1026.3|1024.3|16
1722933320000|2024-08-06 08:35:20|1026|1024|1026.1|1024.1|1026.1|1024.1|1026|1024|11
1722933330000|2024-08-06 08:35:30|1026|1024|1025.8|1023.8|1026|1024|1025.8|1023.8|18
1722933340000|2024-08-06 08:35:40|1025.9|1023.9|1025.7|1023.7|1026|1024|1025.7|1023.7|33
1722933350000|2024-08-06 08:35:50|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.8|1023.8|7
1722933360000|2024-08-06 08:36:00|1026|1024|1025.9|1023.9|1026|1024|1025.9|1023.9|7
1722933370000|2024-08-06 08:36:10|1025.8|1023.8|1025.6|1023.6|1025.8|1023.8|1025.6|1023.6|10
1722933380000|2024-08-06 08:36:20|1025.5|1023.5|1025.6|1023.6|1025.7|1023.7|1025.5|1023.5|26
1722933390000|2024-08-06 08:36:30|1025.4|1023.4|1025.4|1023.4|1025.6|1023.6|1025.4|1023.4|13
1722933400000|2024-08-06 08:36:40|1025.6|1023.6|1025.4|1023.4|1025.6|1023.6|1025.4|1023.4|12
1722933410000|2024-08-06 08:36:50|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|8
1722933430000|2024-08-06 08:37:10|1025.2|1023.2|1025.2|1023.2|1025.3|1023.3|1025.1|1023.1|33
1722933440000|2024-08-06 08:37:20|1025.3|1023.3|1025.4|1023.4|1025.4|1023.4|1025.3|1023.3|7
1722933450000|2024-08-06 08:37:30|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|5
1722933460000|2024-08-06 08:37:40|1025.4|1023.4|1025.7|1023.7|1025.7|1023.7|1025.4|1023.4|28
1722933470000|2024-08-06 08:37:50|1025.6|1023.6|1025.4|1023.4|1025.6|1023.6|1025.4|1023.4|16
1722933490000|2024-08-06 08:38:10|1025.3|1023.3|1025.3|1023.3|1025.4|1023.4|1025.3|1023.3|26
1722933500000|2024-08-06 08:38:20|1025.4|1023.4|1025.6|1023.6|1025.6|1023.6|1025.4|1023.4|32
1722933510000|2024-08-06 08:38:30|1025.7|1023.7|1026|1024|1026|1024|1025.6|1023.6|6
1722933520000|2024-08-06 08:38:40|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.7|1023.7|26
1722933530000|2024-08-06 08:38:50|1025.8|1023.8|1025.7|1023.7|1025.8|1023.8|1025.7|1023.7|13
1722933540000|2024-08-06 08:39:00|1025.8|1023.8|1025.7|1023.7|1025.8|1023.8|1025.7|1023.7|12
1722933550000|2024-08-06 08:39:10|1025.8|1023.8|1025.8|1023.8|1025.8|1023.8|1025.7|1023.7|6
1722933560000|2024-08-06 08:39:20|1025.9|1023.9|1025.5|1023.5|1025.9|1023.9|1025.5|1023.5|15
1722933570000|2024-08-06 08:39:30|1025.4|1023.4|1025.2|1023.2|1025.4|1023.4|1025.2|1023.2|41
1722933580000|2024-08-06 08:39:40|1025.1|1023.1|1025|1023|1025.2|1023.2|1025|1023|67
1722933590000|2024-08-06 08:39:50|1025.1|1023.1|1025.2|1023.2|1025.2|1023.2|1025.1|1023.1|17
1722933600000|2024-08-06 08:40:00|||||||||7
1722933610000|2024-08-06 08:40:10|1025.1|1023.1|1025.1|1023.1|1025.1|1023.1|1025.1|1023.1|6
1722933620000|2024-08-06 08:40:20|||||||||2
1722933630000|2024-08-06 08:40:30|1025.2|1023.2|1025.1|1023.1|1025.2|1023.2|1025.1|1023.1|31
1722933640000|2024-08-06 08:40:40|1024.9|1022.9|1024.8|1022.8|1025|1023|1024.8|1022.8|35
1722933650000|2024-08-06 08:40:50|1024.7|1022.7|1024.8|1022.8|1024.8|1022.8|1024.6|1022.6|17
1722933660000|2024-08-06 08:41:00|1024.9|1022.9|1025|1023|1025|1023|1024.9|1022.9|31
1722933670000|2024-08-06 08:41:10|1024.8|1022.8|1024.8|1022.8|1024.9|1022.9|1024.8|1022.8|11
1722933680000|2024-08-06 08:41:20|1024.7|1022.7|1025|1023|1025|1023|1024.7|1022.7|12
1722933690000|2024-08-06 08:41:30|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.7|1022.7|11
1722933700000|2024-08-06 08:41:40|1024.9|1022.9|1025|1023|1025|1023|1024.9|1022.9|13
1722933710000|2024-08-06 08:41:50|1025.1|1023.1|1025.1|1023.1|1025.1|1023.1|1025.1|1023.1|5
1722933720000|2024-08-06 08:42:00|1024.9|1022.9|1024.9|1022.9|1024.9|1022.9|1024.9|1022.9|2
1722933730000|2024-08-06 08:42:10|1024.8|1022.8|1024.9|1022.9|1024.9|1022.9|1024.8|1022.8|8
1722933740000|2024-08-06 08:42:20|1025|1023|1025.2|1023.2|1025.2|1023.2|1025|1023|25
1722933750000|2024-08-06 08:42:30|1025.4|1023.4|1025.2|1023.2|1025.5|1023.5|1025.2|1023.2|29
1722933760000|2024-08-06 08:42:40|1025.1|1023.1|1025|1023|1025.1|1023.1|1025|1023|25
1722933770000|2024-08-06 08:42:50|1025.1|1023.1|1025|1023|1025.1|1023.1|1025|1023|11
1722933780000|2024-08-06 08:43:00|1025.1|1023.1|1025.1|1023.1|1025.1|1023.1|1025.1|1023.1|5
1722933790000|2024-08-06 08:43:10|1025.2|1023.2|1025.1|1023.1|1025.2|1023.2|1025|1023|27
1722933800000|2024-08-06 08:43:20|1025.2|1023.2|1025.2|1023.2|1025.3|1023.3|1025.2|1023.2|6
1722933810000|2024-08-06 08:43:30|1025.3|1023.3|1025.5|1023.5|1025.5|1023.5|1025.3|1023.3|10
1722933820000|2024-08-06 08:43:40|1025.4|1023.4|1025.6|1023.6|1025.6|1023.6|1025.4|1023.4|28
1722933830000|2024-08-06 08:43:50|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1025.5|1023.5|1
1722933840000|2024-08-06 08:44:00|1025.6|1023.6|1025.7|1023.7|1025.8|1023.8|1025.6|1023.6|16
1722933850000|2024-08-06 08:44:10|||||||||1
1722933860000|2024-08-06 08:44:20|1025.6|1023.6|1025.5|1023.5|1025.6|1023.6|1025.5|1023.5|5
1722933870000|2024-08-06 08:44:30|1025.6|1023.6|1025.5|1023.5|1025.6|1023.6|1025.5|1023.5|13
1722933880000|2024-08-06 08:44:40|1025.6|1023.6|1025.7|1023.7|1025.7|1023.7|1025.6|1023.6|6
1722933900000|2024-08-06 08:45:00|1025.8|1023.8|1026|1024|1026|1024|1025.8|1023.8|15
1722933910000|2024-08-06 08:45:10|1025.9|1023.9|1025.8|1023.8|1025.9|1023.9|1025.8|1023.8|20
1722933920000|2024-08-06 08:45:20|||||||||3
1722933930000|2024-08-06 08:45:30|||||||||10
1722933940000|2024-08-06 08:45:40|1025.7|1023.7|1025.7|1023.7|1025.8|1023.8|1025.7|1023.7|9
1722933950000|2024-08-06 08:45:50|1025.8|1023.8|1025.9|1023.9|1025.9|1023.9|1025.8|1023.8|14
1722933960000|2024-08-06 08:46:00|1025.8|1023.8|1025.7|1023.7|1025.9|1023.9|1025.7|1023.7|12
1722933980000|2024-08-06 08:46:20|1025.6|1023.6|1025.7|1023.7|1025.7|1023.7|1025.6|1023.6|34
1722933990000|2024-08-06 08:46:30|1025.6|1023.6|1025.7|1023.7|1025.7|1023.7|1025.6|1023.6|29
1722934000000|2024-08-06 08:46:40|1025.6|1023.6|1025.5|1023.5|1025.6|1023.6|1025.5|1023.5|19
1722934010000|2024-08-06 08:46:50|1025.6|1023.6|1025.3|1023.3|1025.6|1023.6|1025.3|1023.3|22
1722934020000|2024-08-06 08:47:00|1025.2|1023.2|1025.2|1023.2|1025.4|1023.4|1024.9|1022.9|69
1722934030000|2024-08-06 08:47:10|1025.1|1023.1|1025.2|1023.2|1025.3|1023.3|1025.1|1023.1|40
1722934040000|2024-08-06 08:47:20|1025.3|1023.3|1025.2|1023.2|1025.3|1023.3|1025|1023|25
1722934050000|2024-08-06 08:47:30|||||||||1
1722934060000|2024-08-06 08:47:40|1025.1|1023.1|1025.3|1023.3|1025.3|1023.3|1025.1|1023.1|29
1722934070000|2024-08-06 08:47:50|1025.5|1023.5|1025.4|1023.4|1025.5|1023.5|1025.4|1023.4|6
1722934080000|2024-08-06 08:48:00|1025.7|1023.7|1025.7|1023.7|1025.7|1023.7|1025.7|1023.7|13
1722934090000|2024-08-06 08:48:10|1025.8|1023.8|1026|1024|1026|1024|1025.8|1023.8|104
1722934100000|2024-08-06 08:48:20|1025.8|1023.8|1026.1|1024.1|1026.2|1024.2|1025.8|1023.8|66
1722934110000|2024-08-06 08:48:30|1026|1024|1026.1|1024.1|1026.1|1024.1|1026|1024|21
1722934120000|2024-08-06 08:48:40|1025.9|1023.9|1026.1|1024.1|1026.1|1024.1|1025.9|1023.9|18
1722934130000|2024-08-06 08:48:50|1026|1024|1025.9|1023.9|1026|1024|1025.7|1023.7|77
1722934140000|2024-08-06 08:49:00|1025.8|1023.8|1025.9|1023.9|1026|1024|1025.8|1023.8|10
1722934150000|2024-08-06 08:49:10|1026|1024|1026|1024|1026|1024|1026|1024|11
1722934160000|2024-08-06 08:49:20|1025.9|1023.9|1026|1024|1026|1024|1025.9|1023.9|4
1722934170000|2024-08-06 08:49:30|1025.9|1023.9|1026|1024|1026|1024|1025.9|1023.9|7
1722934180000|2024-08-06 08:49:40|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026|1024|23
1722934190000|2024-08-06 08:49:50|1026|1024|1025.9|1023.9|1026|1024|1025.9|1023.9|20
1722934200000|2024-08-06 08:50:00|1025.8|1023.8|1026.2|1024.2|1026.3|1024.3|1025.8|1023.8|38
1722934210000|2024-08-06 08:50:10|1026.3|1024.3|1026.1|1024.1|1026.3|1024.3|1026.1|1024.1|15
1722934220000|2024-08-06 08:50:20|1026.2|1024.2|1026.3|1024.3|1026.4|1024.4|1026.2|1024.2|11
1722934230000|2024-08-06 08:50:30|1026.4|1024.4|1026.4|1024.4|1026.5|1024.5|1026.4|1024.4|28
1722934240000|2024-08-06 08:50:40|1026.5|1024.5|1026.7|1024.7|1026.7|1024.7|1026.5|1024.5|21
1722934250000|2024-08-06 08:50:50|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|6
1722934260000|2024-08-06 08:51:00|||||||||4
1722934270000|2024-08-06 08:51:10|1026.8|1024.8|1027|1025|1027.1|1025.1|1026.8|1024.8|33
1722934280000|2024-08-06 08:51:20|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.8|1024.8|8
1722934290000|2024-08-06 08:51:30|1026.7|1024.7|1026.6|1024.6|1026.7|1024.7|1026.6|1024.6|17
1722934300000|2024-08-06 08:51:40|1026.7|1024.7|1026.8|1024.8|1026.8|1024.8|1026.6|1024.6|24
1722934310000|2024-08-06 08:51:50|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|6
1722934320000|2024-08-06 08:52:00|1027|1025|1027.2|1025.2|1027.2|1025.2|1026.9|1024.9|20
1722934330000|2024-08-06 08:52:10|1027.3|1025.3|1027.1|1025.1|1027.3|1025.3|1027.1|1025.1|50
1722934340000|2024-08-06 08:52:20|1027.2|1025.2|1027.3|1025.3|1027.3|1025.3|1027.2|1025.2|16
1722934350000|2024-08-06 08:52:30|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|10
1722934360000|2024-08-06 08:52:40|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|9
1722934370000|2024-08-06 08:52:50|1027.4|1025.4|1027.7|1025.7|1027.8|1025.8|1027.4|1025.4|26
1722934380000|2024-08-06 08:53:00|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.5|1025.5|17
1722934390000|2024-08-06 08:53:10|1027.5|1025.5|1027.7|1025.7|1027.7|1025.7|1027.5|1025.5|8
1722934400000|2024-08-06 08:53:20|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|16
1722934410000|2024-08-06 08:53:30|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|34
1722934420000|2024-08-06 08:53:40|1027.8|1025.8|1027.8|1025.8|1027.9|1025.9|1027.6|1025.6|23
1722934430000|2024-08-06 08:53:50|1027.7|1025.7|1027.6|1025.6|1027.7|1025.7|1027.6|1025.6|12
1722934440000|2024-08-06 08:54:00|1027.8|1025.8|1027.8|1025.8|1027.9|1025.9|1027.7|1025.7|25
1722934450000|2024-08-06 08:54:10|1027.9|1025.9|1027.9|1025.9|1028|1026|1027.9|1025.9|24
1722934460000|2024-08-06 08:54:20|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|12
1722934470000|2024-08-06 08:54:30|1027.7|1025.7|1027.6|1025.6|1027.7|1025.7|1027.6|1025.6|16
1722934480000|2024-08-06 08:54:40|1027.5|1025.5|1027.4|1025.4|1027.5|1025.5|1027.4|1025.4|18
1722934490000|2024-08-06 08:54:50|1027.3|1025.3|1027.5|1025.5|1027.5|1025.5|1027.3|1025.3|15
1722934500000|2024-08-06 08:55:00|1027.3|1025.3|1027.4|1025.4|1027.4|1025.4|1027.3|1025.3|7
1722934510000|2024-08-06 08:55:10|||||||||2
1722934520000|2024-08-06 08:55:20|1027.3|1025.3|1027.2|1025.2|1027.3|1025.3|1027.2|1025.2|17
1722934530000|2024-08-06 08:55:30|1027.1|1025.1|1027|1025|1027.1|1025.1|1026.9|1024.9|26
1722934540000|2024-08-06 08:55:40|1026.9|1024.9|1026.7|1024.7|1026.9|1024.9|1026.7|1024.7|30
1722934550000|2024-08-06 08:55:50|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|1
1722934560000|2024-08-06 08:56:00|1026.7|1024.7|1026.9|1024.9|1026.9|1024.9|1026.6|1024.6|13
1722934570000|2024-08-06 08:56:10|||||||||13
1722934580000|2024-08-06 08:56:20|1027|1025|1026.9|1024.9|1027|1025|1026.9|1024.9|10
1722934590000|2024-08-06 08:56:30|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|5
1722934600000|2024-08-06 08:56:40|1026.7|1024.7|1026.6|1024.6|1026.7|1024.7|1026.6|1024.6|4
1722934610000|2024-08-06 08:56:50|1026.4|1024.4|1026.6|1024.6|1026.7|1024.7|1026.4|1024.4|16
1722934620000|2024-08-06 08:57:00|1026.5|1024.5|1026.6|1024.6|1026.6|1024.6|1026.5|1024.5|6
1722934630000|2024-08-06 08:57:10|1026.7|1024.7|1026.8|1024.8|1026.8|1024.8|1026.7|1024.7|9
1722934640000|2024-08-06 08:57:20|1026.9|1024.9|1026.8|1024.8|1026.9|1024.9|1026.7|1024.7|10
1722934650000|2024-08-06 08:57:30|1026.6|1024.6|1026.5|1024.5|1026.6|1024.6|1026.5|1024.5|4
1722934660000|2024-08-06 08:57:40|1026.4|1024.4|1026.3|1024.3|1026.4|1024.4|1026.3|1024.3|12
1722934670000|2024-08-06 08:57:50|1026.4|1024.4|1026.2|1024.2|1026.4|1024.4|1026.2|1024.2|16
1722934680000|2024-08-06 08:58:00|1026.1|1024.1|1026|1024|1026.1|1024.1|1026|1024|8
1722934690000|2024-08-06 08:58:10|1025.9|1023.9|1026.2|1024.2|1026.2|1024.2|1025.9|1023.9|25
1722934700000|2024-08-06 08:58:20|1026.1|1024.1|1026.1|1024.1|1026.2|1024.2|1026.1|1024.1|27
1722934710000|2024-08-06 08:58:30|1026|1024|1026.1|1024.1|1026.1|1024.1|1025.9|1023.9|5
1722934720000|2024-08-06 08:58:40|1026|1024|1025.8|1023.8|1026|1024|1025.7|1023.7|17
1722934730000|2024-08-06 08:58:50|1025.7|1023.7|1025.6|1023.6|1025.7|1023.7|1025.6|1023.6|9
1722934740000|2024-08-06 08:59:00|1025.7|1023.7|1025.8|1023.8|1025.8|1023.8|1025.7|1023.7|19
1722934750000|2024-08-06 08:59:10|1025.7|1023.7|1025.6|1023.6|1025.7|1023.7|1025.6|1023.6|7
1722934760000|2024-08-06 08:59:20|1025.7|1023.7|1025.6|1023.6|1025.7|1023.7|1025.6|1023.6|5
1722934770000|2024-08-06 08:59:30|||||||||1
1722934780000|2024-08-06 08:59:40|1025.5|1023.5|1025.4|1023.4|1025.5|1023.5|1025.3|1023.3|23
1722934790000|2024-08-06 08:59:50|1025.5|1023.5|1025.3|1023.3|1025.5|1023.5|1025.3|1023.3|23
1722934800000|2024-08-06 09:00:00|1025.2|1023.2|1024.6|1022.6|1025.2|1023.2|1024.6|1022.6|58
1722934810000|2024-08-06 09:00:10|1024.5|1022.5|1024.3|1022.3|1024.6|1022.6|1024.3|1022.3|37
1722934820000|2024-08-06 09:00:20|1024.4|1022.4|1024.1|1022.1|1024.4|1022.4|1024.1|1022.1|64
1722934830000|2024-08-06 09:00:30|1024|1022|1023.6|1021.6|1024|1022|1023.6|1021.6|40
1722934840000|2024-08-06 09:00:40|1023.5|1021.5|1023.2|1021.2|1023.5|1021.5|1023.2|1021.2|21
1722934850000|2024-08-06 09:00:50|1023.3|1021.3|1023|1021|1023.3|1021.3|1023|1021|36
1722934860000|2024-08-06 09:01:00|1023.1|1021.1|1023.1|1021.1|1023.2|1021.2|1023.1|1021.1|22
1722934870000|2024-08-06 09:01:10|1023.2|1021.2|1023.2|1021.2|1023.3|1021.3|1023.2|1021.2|17
1722934880000|2024-08-06 09:01:20|1023.3|1021.3|1023.3|1021.3|1023.3|1021.3|1023.2|1021.2|13
1722934890000|2024-08-06 09:01:30|1023.1|1021.1|1022.9|1020.9|1023.2|1021.2|1022.9|1020.9|50
1722934900000|2024-08-06 09:01:40|1023|1021|1022.6|1020.6|1023|1021|1022.5|1020.5|55
1722934910000|2024-08-06 09:01:50|1022.7|1020.7|1023.1|1021.1|1023.1|1021.1|1022.7|1020.7|49
1722934920000|2024-08-06 09:02:00|1023|1021|1023|1021|1023.2|1021.2|1023|1021|35
1722934930000|2024-08-06 09:02:10|1022.9|1020.9|1023.1|1021.1|1023.2|1021.2|1022.9|1020.9|37
1722934940000|2024-08-06 09:02:20|1023.3|1021.3|1023.3|1021.3|1023.5|1021.5|1023.2|1021.2|68
1722934950000|2024-08-06 09:02:30|1023.2|1021.2|1023.1|1021.1|1023.3|1021.3|1023|1021|41
1722934960000|2024-08-06 09:02:40|1023|1021|1022.9|1020.9|1023|1021|1022.9|1020.9|34
1722934970000|2024-08-06 09:02:50|1023|1021|1022.8|1020.8|1023.1|1021.1|1022.8|1020.8|39
1722934980000|2024-08-06 09:03:00|1022.5|1020.5|1022.3|1020.3|1022.7|1020.7|1022.3|1020.3|39
1722934990000|2024-08-06 09:03:10|1022|1020|1022.1|1020.1|1022.3|1020.3|1022|1020|49
1722935000000|2024-08-06 09:03:20|1022|1020|1021.9|1019.9|1022.1|1020.1|1021.7|1019.7|88
1722935010000|2024-08-06 09:03:30|1022|1020|1022|1020|1022.1|1020.1|1022|1020|62
1722935020000|2024-08-06 09:03:40|1022.1|1020.1|1021.9|1019.9|1022.1|1020.1|1021.9|1019.9|45
1722935030000|2024-08-06 09:03:50|1021.8|1019.8|1021.9|1019.9|1022.1|1020.1|1021.7|1019.7|45
1722935040000|2024-08-06 09:04:00|1021.8|1019.8|1021.6|1019.6|1021.8|1019.8|1021.6|1019.6|117
1722935050000|2024-08-06 09:04:10|1021.7|1019.7|1021.8|1019.8|1021.9|1019.9|1021.6|1019.6|90
1722935060000|2024-08-06 09:04:20|1021.7|1019.7|1021.6|1019.6|1021.8|1019.8|1021.6|1019.6|79
1722935070000|2024-08-06 09:04:30|1021.7|1019.7|1021.6|1019.6|1021.7|1019.7|1021.5|1019.5|24
1722935080000|2024-08-06 09:04:40|1021.7|1019.7|1021.8|1019.8|1021.8|1019.8|1021.5|1019.5|69
1722935090000|2024-08-06 09:04:50|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|1021.6|1019.6|57
1722935100000|2024-08-06 09:05:00|1021.8|1019.8|1022.1|1020.1|1022.1|1020.1|1021.7|1019.7|37
1722935110000|2024-08-06 09:05:10|1022.2|1020.2|1022.2|1020.2|1022.4|1020.4|1022.1|1020.1|38
1722935120000|2024-08-06 09:05:20|1022.1|1020.1|1022.2|1020.2|1022.2|1020.2|1022.1|1020.1|29
1722935130000|2024-08-06 09:05:30|1022.3|1020.3|1022.2|1020.2|1022.4|1020.4|1022.2|1020.2|25
1722935140000|2024-08-06 09:05:40|1022.3|1020.3|1022.2|1020.2|1022.3|1020.3|1022.2|1020.2|17
1722935150000|2024-08-06 09:05:50|1022.3|1020.3|1022.3|1020.3|1022.4|1020.4|1022.2|1020.2|40
1722935160000|2024-08-06 09:06:00|1022.2|1020.2|1021.9|1019.9|1022.2|1020.2|1021.8|1019.8|53
1722935170000|2024-08-06 09:06:10|1021.8|1019.8|1021.9|1019.9|1022|1020|1021.8|1019.8|39
1722935180000|2024-08-06 09:06:20|1021.8|1019.8|1021.9|1019.9|1021.9|1019.9|1021.8|1019.8|30
1722935190000|2024-08-06 09:06:30|1022|1020|1022|1020|1022|1020|1022|1020|46
1722935200000|2024-08-06 09:06:40|1021.9|1019.9|1022.1|1020.1|1022.1|1020.1|1021.8|1019.8|97
1722935210000|2024-08-06 09:06:50|1022|1020|1021.9|1019.9|1022|1020|1021.9|1019.9|10
1722935220000|2024-08-06 09:07:00|1022|1020|1022|1020|1022|1020|1022|1020|14
1722935230000|2024-08-06 09:07:10|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|20
1722935240000|2024-08-06 09:07:20|1022|1020|1022.4|1020.4|1022.4|1020.4|1022|1020|32
1722935250000|2024-08-06 09:07:30|1022.3|1020.3|1022.2|1020.2|1022.3|1020.3|1022.2|1020.2|16
1722935260000|2024-08-06 09:07:40|1022.1|1020.1|1022.2|1020.2|1022.2|1020.2|1022.1|1020.1|29
1722935270000|2024-08-06 09:07:50|1022.3|1020.3|1022.1|1020.1|1022.3|1020.3|1022|1020|13
1722935280000|2024-08-06 09:08:00|1022.2|1020.2|1022.3|1020.3|1022.3|1020.3|1022.2|1020.2|6
1722935290000|2024-08-06 09:08:10|1022.4|1020.4|1022.5|1020.5|1022.5|1020.5|1022.4|1020.4|7
1722935300000|2024-08-06 09:08:20|1022.6|1020.6|1022.8|1020.8|1022.8|1020.8|1022.6|1020.6|33
1722935310000|2024-08-06 09:08:30|1023.1|1021.1|1023.4|1021.4|1023.4|1021.4|1023|1021|65
1722935320000|2024-08-06 09:08:40|1023.3|1021.3|1023.5|1021.5|1023.5|1021.5|1023.2|1021.2|22
1722935330000|2024-08-06 09:08:50|1023.6|1021.6|1023.3|1021.3|1023.6|1021.6|1023.3|1021.3|50
1722935340000|2024-08-06 09:09:00|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|1023|1021|24
1722935350000|2024-08-06 09:09:10|1023.1|1021.1|1023|1021|1023.1|1021.1|1022.9|1020.9|24
1722935360000|2024-08-06 09:09:20|1022.9|1020.9|1022.9|1020.9|1023|1021|1022.9|1020.9|14
1722935370000|2024-08-06 09:09:30|1022.7|1020.7|1022.6|1020.6|1022.7|1020.7|1022.6|1020.6|23
1722935390000|2024-08-06 09:09:50|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|6
1722935400000|2024-08-06 09:10:00|1022.8|1020.8|1023.2|1021.2|1023.2|1021.2|1022.8|1020.8|23
1722935410000|2024-08-06 09:10:10|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|1023|1021|17
1722935420000|2024-08-06 09:10:20|1023.2|1021.2|1023.3|1021.3|1023.4|1021.4|1023.2|1021.2|80
1722935430000|2024-08-06 09:10:30|1023.2|1021.2|1022.9|1020.9|1023.2|1021.2|1022.9|1020.9|34
1722935440000|2024-08-06 09:10:40|1022.8|1020.8|1022.9|1020.9|1022.9|1020.9|1022.7|1020.7|14
1722935450000|2024-08-06 09:10:50|1022.8|1020.8|1022.7|1020.7|1022.8|1020.8|1022.7|1020.7|9
1722935460000|2024-08-06 09:11:00|1022.6|1020.6|1022.6|1020.6|1022.6|1020.6|1022.5|1020.5|17
1722935470000|2024-08-06 09:11:10|1022.5|1020.5|1022.2|1020.2|1022.5|1020.5|1022.2|1020.2|21
1722935480000|2024-08-06 09:11:20|1022.3|1020.3|1022.1|1020.1|1022.3|1020.3|1022.1|1020.1|5
1722935490000|2024-08-06 09:11:30|1022.2|1020.2|1022|1020|1022.2|1020.2|1022|1020|13
1722935500000|2024-08-06 09:11:40|1021.9|1019.9|1021.8|1019.8|1021.9|1019.9|1021.8|1019.8|35
1722935510000|2024-08-06 09:11:50|1021.9|1019.9|1021.7|1019.7|1021.9|1019.9|1021.7|1019.7|12
1722935520000|2024-08-06 09:12:00|1021.6|1019.6|1021.7|1019.7|1021.7|1019.7|1021.6|1019.6|22
1722935530000|2024-08-06 09:12:10|1021.8|1019.8|1021.6|1019.6|1021.8|1019.8|1021.6|1019.6|45
1722935540000|2024-08-06 09:12:20|1021.7|1019.7|1021.6|1019.6|1021.8|1019.8|1021.6|1019.6|33
1722935550000|2024-08-06 09:12:30|1021.7|1019.7|1021.6|1019.6|1021.7|1019.7|1021.6|1019.6|42
1722935560000|2024-08-06 09:12:40|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|1021.6|1019.6|38
1722935570000|2024-08-06 09:12:50|1021.6|1019.6|1021.5|1019.5|1021.6|1019.6|1021.5|1019.5|26
1722935580000|2024-08-06 09:13:00|1021.4|1019.4|1021.3|1019.3|1021.4|1019.4|1021.3|1019.3|21
1722935590000|2024-08-06 09:13:10|1021.4|1019.4|1021.5|1019.5|1021.5|1019.5|1021.4|1019.4|10
1722935600000|2024-08-06 09:13:20|||||||||1
1722935610000|2024-08-06 09:13:30|1021.4|1019.4|1021.2|1019.2|1021.4|1019.4|1021.2|1019.2|10
1722935620000|2024-08-06 09:13:40|||||||||4
1722935630000|2024-08-06 09:13:50|1021.1|1019.1|1021.2|1019.2|1021.2|1019.2|1021.1|1019.1|7
1722935640000|2024-08-06 09:14:00|1021.3|1019.3|1021.2|1019.2|1021.3|1019.3|1021.2|1019.2|16
1722935650000|2024-08-06 09:14:10|1021.1|1019.1|1021.2|1019.2|1021.2|1019.2|1021|1019|12
1722935660000|2024-08-06 09:14:20|1021.3|1019.3|1021.3|1019.3|1021.4|1019.4|1021.3|1019.3|58
1722935670000|2024-08-06 09:14:30|1021.2|1019.2|1021.1|1019.1|1021.2|1019.2|1021.1|1019.1|19
1722935680000|2024-08-06 09:14:40|1021.2|1019.2|1021.3|1019.3|1021.3|1019.3|1021.2|1019.2|78
1722935690000|2024-08-06 09:14:50|1021.4|1019.4|1021.6|1019.6|1021.7|1019.7|1021.4|1019.4|44
1722935700000|2024-08-06 09:15:00|1021|1019|1020.9|1018.9|1021.3|1019.3|1020.9|1018.9|187
1722935710000|2024-08-06 09:15:10|1021|1019|1021.3|1019.3|1021.4|1019.4|1021|1019|96
1722935720000|2024-08-06 09:15:20|1021.4|1019.4|1021.1|1019.1|1021.4|1019.4|1021.1|1019.1|58
1722935730000|2024-08-06 09:15:30|1021.2|1019.2|1021.3|1019.3|1021.3|1019.3|1021.2|1019.2|52
1722935740000|2024-08-06 09:15:40|1021.4|1019.4|1021.1|1019.1|1021.4|1019.4|1021.1|1019.1|28
1722935750000|2024-08-06 09:15:50|1021.2|1019.2|1021.3|1019.3|1021.3|1019.3|1021.2|1019.2|22
1722935760000|2024-08-06 09:16:00|1021.4|1019.4|1021.1|1019.1|1021.4|1019.4|1021.1|1019.1|26
1722935770000|2024-08-06 09:16:10|1021|1019|1020.7|1018.7|1021|1019|1020.6|1018.6|45
1722935780000|2024-08-06 09:16:20|1020.8|1018.8|1020.6|1018.6|1020.9|1018.9|1020.6|1018.6|45
1722935790000|2024-08-06 09:16:30|1020.9|1018.9|1020.6|1018.6|1020.9|1018.9|1020.5|1018.5|13
1722935800000|2024-08-06 09:16:40|1020.7|1018.7|1020.5|1018.5|1020.7|1018.7|1020.5|1018.5|14
1722935810000|2024-08-06 09:16:50|1020.4|1018.4|1020.5|1018.5|1020.5|1018.5|1020.4|1018.4|10
1722935820000|2024-08-06 09:17:00|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|38
1722935830000|2024-08-06 09:17:10|1020.5|1018.5|1020|1018|1020.5|1018.5|1020|1018|33
1722935840000|2024-08-06 09:17:20|1020.1|1018.1|1019.8|1017.8|1020.1|1018.1|1019.8|1017.8|11
1722935850000|2024-08-06 09:17:30|1019.7|1017.7|1019.7|1017.7|1019.7|1017.7|1019.6|1017.6|12
1722935860000|2024-08-06 09:17:40|1020|1018|1019.7|1017.7|1020|1018|1019.7|1017.7|14
1722935870000|2024-08-06 09:17:50|1019.6|1017.6|1019.7|1017.7|1019.7|1017.7|1019.6|1017.6|17
1722935880000|2024-08-06 09:18:00|1019.8|1017.8|1019.8|1017.8|1020|1018|1019.8|1017.8|19
1722935890000|2024-08-06 09:18:10|1019.7|1017.7|1019.8|1017.8|1019.8|1017.8|1019.7|1017.7|9
1722935900000|2024-08-06 09:18:20|1019.6|1017.6|1020|1018|1020|1018|1019.6|1017.6|47
1722935910000|2024-08-06 09:18:30|1019.9|1017.9|1020|1018|1020|1018|1019.9|1017.9|24
1722935920000|2024-08-06 09:18:40|1020.1|1018.1|1020.2|1018.2|1020.2|1018.2|1020|1018|32
1722935930000|2024-08-06 09:18:50|1020.1|1018.1|1020.2|1018.2|1020.4|1018.4|1020.1|1018.1|14
1722935940000|2024-08-06 09:19:00|1020.3|1018.3|1020.4|1018.4|1020.4|1018.4|1020.3|1018.3|11
1722935950000|2024-08-06 09:19:10|1020.5|1018.5|1020.6|1018.6|1020.6|1018.6|1020.5|1018.5|19
1722935960000|2024-08-06 09:19:20|1020.7|1018.7|1020.8|1018.8|1020.8|1018.8|1020.7|1018.7|43
1722935970000|2024-08-06 09:19:30|1020.6|1018.6|1020.6|1018.6|1020.6|1018.6|1020.6|1018.6|30
1722935980000|2024-08-06 09:19:40|1020.7|1018.7|1020.7|1018.7|1020.7|1018.7|1020.6|1018.6|27
1722935990000|2024-08-06 09:19:50|1020.6|1018.6|1020.6|1018.6|1020.6|1018.6|1020.5|1018.5|6
1722936000000|2024-08-06 09:20:00|1020.7|1018.7|1021.1|1019.1|1021.1|1019.1|1020.6|1018.6|15
1722936010000|2024-08-06 09:20:10|1021.3|1019.3|1021.6|1019.6|1021.6|1019.6|1021.3|1019.3|59
1722936020000|2024-08-06 09:20:20|1021.5|1019.5|1021.7|1019.7|1021.7|1019.7|1021.5|1019.5|40
1722936030000|2024-08-06 09:20:30|1021.6|1019.6|1021.6|1019.6|1021.7|1019.7|1021.6|1019.6|6
1722936040000|2024-08-06 09:20:40|1021.7|1019.7|1021.8|1019.8|1021.8|1019.8|1021.7|1019.7|18
1722936050000|2024-08-06 09:20:50|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|11
1722936060000|2024-08-06 09:21:00|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|24
1722936070000|2024-08-06 09:21:10|1021.5|1019.5|1021.4|1019.4|1021.5|1019.5|1021.4|1019.4|13
1722936080000|2024-08-06 09:21:20|1021.5|1019.5|1021.5|1019.5|1021.7|1019.7|1021.4|1019.4|38
1722936090000|2024-08-06 09:21:30|1021.4|1019.4|1021.7|1019.7|1021.7|1019.7|1021.4|1019.4|12
1722936100000|2024-08-06 09:21:40|1021.6|1019.6|1021.7|1019.7|1021.7|1019.7|1021.6|1019.6|21
1722936110000|2024-08-06 09:21:50|1021.9|1019.9|1021.8|1019.8|1021.9|1019.9|1021.8|1019.8|6
1722936120000|2024-08-06 09:22:00|1021.7|1019.7|1021.4|1019.4|1021.7|1019.7|1021.4|1019.4|14
1722936130000|2024-08-06 09:22:10|1021.5|1019.5|1021.6|1019.6|1021.6|1019.6|1021.5|1019.5|10
1722936140000|2024-08-06 09:22:20|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|31
1722936150000|2024-08-06 09:22:30|1021.8|1019.8|1021.7|1019.7|1021.8|1019.8|1021.7|1019.7|3
1722936160000|2024-08-06 09:22:40|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|2
1722936170000|2024-08-06 09:22:50|1021.4|1019.4|1021.2|1019.2|1021.4|1019.4|1021.2|1019.2|8
1722936180000|2024-08-06 09:23:00|1021.3|1019.3|1021.1|1019.1|1021.3|1019.3|1021.1|1019.1|12
1722936190000|2024-08-06 09:23:10|1021|1019|1021|1019|1021|1019|1021|1019|13
1722936200000|2024-08-06 09:23:20|1020.9|1018.9|1021.1|1019.1|1021.1|1019.1|1020.9|1018.9|10
1722936210000|2024-08-06 09:23:30|1020.9|1018.9|1020.8|1018.8|1020.9|1018.9|1020.8|1018.8|6
1722936220000|2024-08-06 09:23:40|1020.9|1018.9|1021.1|1019.1|1021.1|1019.1|1020.9|1018.9|12
1722936230000|2024-08-06 09:23:50|1021|1019|1021|1019|1021|1019|1021|1019|11
1722936240000|2024-08-06 09:24:00|1021.3|1019.3|1021.6|1019.6|1021.6|1019.6|1021.3|1019.3|16
1722936250000|2024-08-06 09:24:10|1021.7|1019.7|1021.5|1019.5|1021.7|1019.7|1021.5|1019.5|42
1722936260000|2024-08-06 09:24:20|1021.8|1019.8|1021.7|1019.7|1021.8|1019.8|1021.7|1019.7|8
1722936270000|2024-08-06 09:24:30|1021.6|1019.6|1021.8|1019.8|1021.8|1019.8|1021.6|1019.6|29
1722936280000|2024-08-06 09:24:40|1021.7|1019.7|1022.1|1020.1|1022.1|1020.1|1021.7|1019.7|35
1722936290000|2024-08-06 09:24:50|1022|1020|1021.9|1019.9|1022.1|1020.1|1021.9|1019.9|13
1722936300000|2024-08-06 09:25:00|1022.1|1020.1|1022.3|1020.3|1022.3|1020.3|1022.1|1020.1|27
1722936310000|2024-08-06 09:25:10|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|1022.3|1020.3|17
1722936320000|2024-08-06 09:25:20|1022.3|1020.3|1022.6|1020.6|1022.6|1020.6|1022.3|1020.3|12
1722936330000|2024-08-06 09:25:30|1022.5|1020.5|1022.6|1020.6|1022.6|1020.6|1022.5|1020.5|10
1722936340000|2024-08-06 09:25:40|1022.5|1020.5|1022.4|1020.4|1022.5|1020.5|1022.4|1020.4|52
1722936350000|2024-08-06 09:25:50|1022.5|1020.5|1022.7|1020.7|1022.7|1020.7|1022.5|1020.5|89
1722936360000|2024-08-06 09:26:00|1022.9|1020.9|1022.7|1020.7|1022.9|1020.9|1022.6|1020.6|51
1722936370000|2024-08-06 09:26:10|1022.6|1020.6|1022.5|1020.5|1022.6|1020.6|1022.5|1020.5|9
1722936380000|2024-08-06 09:26:20|1022.4|1020.4|1022.5|1020.5|1022.5|1020.5|1022.4|1020.4|71
1722936390000|2024-08-06 09:26:30|1022.4|1020.4|1022.5|1020.5|1022.6|1020.6|1022.3|1020.3|24
1722936400000|2024-08-06 09:26:40|1022.4|1020.4|1022.6|1020.6|1022.6|1020.6|1022.4|1020.4|11
1722936410000|2024-08-06 09:26:50|1022.4|1020.4|1022.3|1020.3|1022.4|1020.4|1022.3|1020.3|15
1722936420000|2024-08-06 09:27:00|1022.4|1020.4|1022.1|1020.1|1022.4|1020.4|1022.1|1020.1|7
1722936430000|2024-08-06 09:27:10|1022|1020|1022.1|1020.1|1022.1|1020.1|1022|1020|19
1722936440000|2024-08-06 09:27:20|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|4
1722936450000|2024-08-06 09:27:30|1022|1020|1021.8|1019.8|1022|1020|1021.8|1019.8|5
1722936460000|2024-08-06 09:27:40|1021.7|1019.7|1021.6|1019.6|1021.7|1019.7|1021.6|1019.6|10
1722936470000|2024-08-06 09:27:50|1021.5|1019.5|1021.7|1019.7|1021.7|1019.7|1021.5|1019.5|19
1722936480000|2024-08-06 09:28:00|||||||||9
1722936490000|2024-08-06 09:28:10|1021.8|1019.8|1021.8|1019.8|1021.8|1019.8|1021.8|1019.8|12
1722936500000|2024-08-06 09:28:20|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|15
1722936510000|2024-08-06 09:28:30|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|10
1722936520000|2024-08-06 09:28:40|1021.5|1019.5|1021.5|1019.5|1021.5|1019.5|1021.4|1019.4|42
1722936530000|2024-08-06 09:28:50|1021.4|1019.4|1021.5|1019.5|1021.5|1019.5|1021.3|1019.3|34
1722936540000|2024-08-06 09:29:00|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|15
1722936550000|2024-08-06 09:29:10|1021.5|1019.5|1021.5|1019.5|1021.5|1019.5|1021.5|1019.5|1
1722936560000|2024-08-06 09:29:20|1021.6|1019.6|1021.7|1019.7|1021.8|1019.8|1021.6|1019.6|16
1722936570000|2024-08-06 09:29:30|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|11
1722936580000|2024-08-06 09:29:40|1021.8|1019.8|1021.8|1019.8|1021.8|1019.8|1021.8|1019.8|14
1722936590000|2024-08-06 09:29:50|1022|1020|1022|1020|1022|1020|1022|1020|1
1722936600000|2024-08-06 09:30:00|1021.8|1019.8|1021.5|1019.5|1021.8|1019.8|1021.5|1019.5|23
1722936610000|2024-08-06 09:30:10|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|24
1722936620000|2024-08-06 09:30:20|1021.3|1019.3|1021.2|1019.2|1021.4|1019.4|1021.2|1019.2|55
1722936630000|2024-08-06 09:30:30|1021.1|1019.1|1021.1|1019.1|1021.2|1019.2|1021.1|1019.1|29
1722936640000|2024-08-06 09:30:40|1021|1019|1020.8|1018.8|1021|1019|1020.8|1018.8|4
1722936650000|2024-08-06 09:30:50|1020.7|1018.7|1020.8|1018.8|1020.9|1018.9|1020.7|1018.7|27
1722936660000|2024-08-06 09:31:00|1020.9|1018.9|1021.2|1019.2|1021.2|1019.2|1020.9|1018.9|29
1722936670000|2024-08-06 09:31:10|1021|1019|1020.9|1018.9|1021|1019|1020.8|1018.8|23
1722936680000|2024-08-06 09:31:20|1020.8|1018.8|1020.5|1018.5|1020.8|1018.8|1020.4|1018.4|37
1722936690000|2024-08-06 09:31:30|1020.6|1018.6|1020.7|1018.7|1020.7|1018.7|1020.6|1018.6|10
1722936700000|2024-08-06 09:31:40|1020.5|1018.5|1020.2|1018.2|1020.5|1018.5|1020.2|1018.2|42
1722936710000|2024-08-06 09:31:50|1020.3|1018.3|1020.2|1018.2|1020.3|1018.3|1020.2|1018.2|12
1722936720000|2024-08-06 09:32:00|1020.1|1018.1|1020.1|1018.1|1020.2|1018.2|1020.1|1018.1|25
1722936730000|2024-08-06 09:32:10|||||||||1
1722936740000|2024-08-06 09:32:20|1020|1018|1020.3|1018.3|1020.4|1018.4|1020|1018|46
1722936750000|2024-08-06 09:32:30|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|4
1722936760000|2024-08-06 09:32:40|1020.3|1018.3|1020.2|1018.2|1020.3|1018.3|1020.2|1018.2|4
1722936770000|2024-08-06 09:32:50|1020|1018|1020|1018|1020|1018|1019.9|1017.9|17
1722936780000|2024-08-06 09:33:00|1020.1|1018.1|1020.2|1018.2|1020.3|1018.3|1020.1|1018.1|8
1722936790000|2024-08-06 09:33:10|||||||||7
1722936800000|2024-08-06 09:33:20|1020.1|1018.1|1020|1018|1020.1|1018.1|1020|1018|16
1722936810000|2024-08-06 09:33:30|1019.9|1017.9|1020|1018|1020|1018|1019.9|1017.9|19
1722936820000|2024-08-06 09:33:40|1019.9|1017.9|1019.9|1017.9|1019.9|1017.9|1019.9|1017.9|17
1722936830000|2024-08-06 09:33:50|1020|1018|1019.7|1017.7|1020|1018|1019.7|1017.7|8
1722936840000|2024-08-06 09:34:00|1019.8|1017.8|1019.6|1017.6|1019.8|1017.8|1019.5|1017.5|18
1722936850000|2024-08-06 09:34:10|1019.4|1017.4|1019.3|1017.3|1019.4|1017.4|1019.2|1017.2|20
1722936860000|2024-08-06 09:34:20|1019.4|1017.4|1019.4|1017.4|1019.4|1017.4|1019.3|1017.3|32
1722936870000|2024-08-06 09:34:30|1019.3|1017.3|1019.5|1017.5|1019.5|1017.5|1019.3|1017.3|7
1722936880000|2024-08-06 09:34:40|1019.4|1017.4|1019.4|1017.4|1019.4|1017.4|1019.4|1017.4|10
1722936890000|2024-08-06 09:34:50|1019.5|1017.5|1019.4|1017.4|1019.5|1017.5|1019.4|1017.4|8
1722936900000|2024-08-06 09:35:00|1019.5|1017.5|1019.9|1017.9|1019.9|1017.9|1019.5|1017.5|19
1722936910000|2024-08-06 09:35:10|1019.8|1017.8|1019.5|1017.5|1019.8|1017.8|1019.5|1017.5|14
1722936920000|2024-08-06 09:35:20|1019.4|1017.4|1019.4|1017.4|1019.4|1017.4|1019.4|1017.4|12
1722936930000|2024-08-06 09:35:30|1019.3|1017.3|1019.3|1017.3|1019.3|1017.3|1019.3|1017.3|8
1722936940000|2024-08-06 09:35:40|1019.2|1017.2|1019|1017|1019.2|1017.2|1019|1017|18
1722936950000|2024-08-06 09:35:50|1019.1|1017.1|1019|1017|1019.2|1017.2|1019|1017|24
1722936960000|2024-08-06 09:36:00|1019.1|1017.1|1019.1|1017.1|1019.1|1017.1|1019|1017|16
1722936970000|2024-08-06 09:36:10|1019.2|1017.2|1019.2|1017.2|1019.2|1017.2|1019.2|1017.2|11
1722936980000|2024-08-06 09:36:20|1019.1|1017.1|1019.1|1017.1|1019.2|1017.2|1019.1|1017.1|13
1722936990000|2024-08-06 09:36:30|1019|1017|1019|1017|1019|1017|1019|1017|8
1722937000000|2024-08-06 09:36:40|1019.1|1017.1|1019|1017|1019.1|1017.1|1019|1017|12
1722937010000|2024-08-06 09:36:50|1018.9|1016.9|1018.8|1016.8|1018.9|1016.9|1018.8|1016.8|32
1722937020000|2024-08-06 09:37:00|1018.9|1016.9|1019.1|1017.1|1019.3|1017.3|1018.9|1016.9|27
1722937030000|2024-08-06 09:37:10|1019|1017|1019.4|1017.4|1019.4|1017.4|1019|1017|168
1722937040000|2024-08-06 09:37:20|1019.3|1017.3|1019.5|1017.5|1019.5|1017.5|1019.3|1017.3|11
1722937050000|2024-08-06 09:37:30|1019.6|1017.6|1019.5|1017.5|1019.6|1017.6|1019.5|1017.5|9
1722937060000|2024-08-06 09:37:40|1019.6|1017.6|1019.5|1017.5|1019.6|1017.6|1019.5|1017.5|20
1722937070000|2024-08-06 09:37:50|1019.6|1017.6|1019.6|1017.6|1019.6|1017.6|1019.6|1017.6|11
1722937080000|2024-08-06 09:38:00|1019.5|1017.5|1019.3|1017.3|1019.5|1017.5|1019.3|1017.3|14
1722937090000|2024-08-06 09:38:10|1019.2|1017.2|1019.2|1017.2|1019.2|1017.2|1019.2|1017.2|11
1722937100000|2024-08-06 09:38:20|||||||||9
1722937110000|2024-08-06 09:38:30|1019.3|1017.3|1019.1|1017.1|1019.3|1017.3|1019.1|1017.1|17
1722937120000|2024-08-06 09:38:40|1019.2|1017.2|1019.2|1017.2|1019.2|1017.2|1019.2|1017.2|1
1722937130000|2024-08-06 09:38:50|1019.1|1017.1|1019.3|1017.3|1019.3|1017.3|1019.1|1017.1|23
1722937140000|2024-08-06 09:39:00|1019.2|1017.2|1019.1|1017.1|1019.2|1017.2|1019|1017|15
1722937150000|2024-08-06 09:39:10|1019.2|1017.2|1019.1|1017.1|1019.2|1017.2|1019.1|1017.1|13
1722937160000|2024-08-06 09:39:20|1019|1017|1019|1017|1019|1017|1019|1017|5
1722937170000|2024-08-06 09:39:30|1018.9|1016.9|1018.8|1016.8|1019|1017|1018.8|1016.8|17
1722937180000|2024-08-06 09:39:40|||||||||7
1722937190000|2024-08-06 09:39:50|1018.9|1016.9|1018.8|1016.8|1018.9|1016.9|1018.8|1016.8|17
1722937200000|2024-08-06 09:40:00|1018.9|1016.9|1018.8|1016.8|1018.9|1016.9|1018.8|1016.8|20
1722937210000|2024-08-06 09:40:10|1018.6|1016.6|1018.8|1016.8|1018.8|1016.8|1018.6|1016.6|29
1722937220000|2024-08-06 09:40:20|1018.9|1016.9|1018.8|1016.8|1018.9|1016.9|1018.8|1016.8|4
1722937230000|2024-08-06 09:40:30|1018.7|1016.7|1018.5|1016.5|1018.7|1016.7|1018.5|1016.5|7
1722937240000|2024-08-06 09:40:40|1018.4|1016.4|1018.4|1016.4|1018.4|1016.4|1018.4|1016.4|15
1722937250000|2024-08-06 09:40:50|1018.3|1016.3|1018.2|1016.2|1018.4|1016.4|1018.2|1016.2|24
1722937260000|2024-08-06 09:41:00|1018.3|1016.3|1018.3|1016.3|1018.3|1016.3|1018.3|1016.3|5
1722937270000|2024-08-06 09:41:10|1018.2|1016.2|1018.3|1016.3|1018.3|1016.3|1018.2|1016.2|15
1722937280000|2024-08-06 09:41:20|||||||||1
1722937290000|2024-08-06 09:41:30|1018.1|1016.1|1018.2|1016.2|1018.2|1016.2|1018.1|1016.1|17
1722937300000|2024-08-06 09:41:40|||||||||9
1722937310000|2024-08-06 09:41:50|1018.3|1016.3|1018.4|1016.4|1018.4|1016.4|1018.3|1016.3|35
1722937320000|2024-08-06 09:42:00|||||||||5
1722937330000|2024-08-06 09:42:10|1018.5|1016.5|1018.5|1016.5|1018.5|1016.5|1018.5|1016.5|6
1722937340000|2024-08-06 09:42:20|||||||||11
1722937350000|2024-08-06 09:42:30|||||||||7
1722937360000|2024-08-06 09:42:40|1018.4|1016.4|1018.5|1016.5|1018.5|1016.5|1018.4|1016.4|5
1722937370000|2024-08-06 09:42:50|1018.4|1016.4|1018.4|1016.4|1018.4|1016.4|1018.4|1016.4|16
1722937380000|2024-08-06 09:43:00|1018.5|1016.5|1018.3|1016.3|1018.5|1016.5|1018.3|1016.3|6
1722937390000|2024-08-06 09:43:10|1018.4|1016.4|1018.9|1016.9|1019|1017|1018.4|1016.4|32
1722937400000|2024-08-06 09:43:20|1018.8|1016.8|1018.8|1016.8|1018.9|1016.9|1018.8|1016.8|7
1722937410000|2024-08-06 09:43:30|1018.9|1016.9|1018.9|1016.9|1018.9|1016.9|1018.9|1016.9|7
1722937420000|2024-08-06 09:43:40|1019|1017|1019.3|1017.3|1019.4|1017.4|1019|1017|39
1722937430000|2024-08-06 09:43:50|1019.4|1017.4|1019.3|1017.3|1019.4|1017.4|1019.2|1017.2|12
1722937440000|2024-08-06 09:44:00|1019.4|1017.4|1019.8|1017.8|1019.8|1017.8|1019.4|1017.4|13
1722937450000|2024-08-06 09:44:10|1019.7|1017.7|1020.1|1018.1|1020.1|1018.1|1019.7|1017.7|23
1722937460000|2024-08-06 09:44:20|1020|1018|1020.1|1018.1|1020.1|1018.1|1020|1018|17
1722937470000|2024-08-06 09:44:30|1020.2|1018.2|1020|1018|1020.2|1018.2|1020|1018|16
1722937480000|2024-08-06 09:44:40|1019.9|1017.9|1019.7|1017.7|1019.9|1017.9|1019.7|1017.7|27
1722937490000|2024-08-06 09:44:50|1019.9|1017.9|1020|1018|1020|1018|1019.9|1017.9|12
1722937500000|2024-08-06 09:45:00|1019.9|1017.9|1019.7|1017.7|1019.9|1017.9|1019.7|1017.7|27
1722937510000|2024-08-06 09:45:10|||||||||16
1722937520000|2024-08-06 09:45:20|1019.8|1017.8|1019.5|1017.5|1019.8|1017.8|1019.5|1017.5|24
1722937530000|2024-08-06 09:45:30|1019.6|1017.6|1019.4|1017.4|1019.6|1017.6|1019.4|1017.4|22
1722937540000|2024-08-06 09:45:40|1019.5|1017.5|1019.3|1017.3|1019.5|1017.5|1019.3|1017.3|24
1722937550000|2024-08-06 09:45:50|1019.5|1017.5|1019.6|1017.6|1019.7|1017.7|1019.5|1017.5|25
1722937560000|2024-08-06 09:46:00|1019.5|1017.5|1019.3|1017.3|1019.5|1017.5|1019.3|1017.3|11
1722937570000|2024-08-06 09:46:10|||||||||7
1722937580000|2024-08-06 09:46:20|1019.5|1017.5|1019.6|1017.6|1019.6|1017.6|1019.5|1017.5|25
1722937590000|2024-08-06 09:46:30|1019.7|1017.7|1019.8|1017.8|1019.8|1017.8|1019.7|1017.7|7
1722937600000|2024-08-06 09:46:40|1019.7|1017.7|1019.8|1017.8|1019.8|1017.8|1019.7|1017.7|16
1722937610000|2024-08-06 09:46:50|1019.9|1017.9|1020.3|1018.3|1020.3|1018.3|1019.8|1017.8|28
1722937620000|2024-08-06 09:47:00|1020.2|1018.2|1020.2|1018.2|1020.2|1018.2|1020.2|1018.2|16
1722937630000|2024-08-06 09:47:10|1020.1|1018.1|1020.2|1018.2|1020.3|1018.3|1020.1|1018.1|23
1722937640000|2024-08-06 09:47:20|1020.1|1018.1|1020|1018|1020.2|1018.2|1020|1018|15
1722937650000|2024-08-06 09:47:30|1020.1|1018.1|1020|1018|1020.1|1018.1|1019.8|1017.8|22
1722937660000|2024-08-06 09:47:40|1019.9|1017.9|1019.9|1017.9|1020.1|1018.1|1019.9|1017.9|20
1722937670000|2024-08-06 09:47:50|1019.8|1017.8|1019.8|1017.8|1019.8|1017.8|1019.8|1017.8|11
1722937680000|2024-08-06 09:48:00|1019.7|1017.7|1019.4|1017.4|1019.7|1017.7|1019.4|1017.4|27
1722937690000|2024-08-06 09:48:10|1019.5|1017.5|1019.5|1017.5|1019.5|1017.5|1019.5|1017.5|11
1722937700000|2024-08-06 09:48:20|1019.6|1017.6|1019.6|1017.6|1019.7|1017.7|1019.6|1017.6|15
1722937710000|2024-08-06 09:48:30|1019.5|1017.5|1019.6|1017.6|1019.7|1017.7|1019.5|1017.5|21
1722937720000|2024-08-06 09:48:40|1019.7|1017.7|1019.6|1017.6|1019.8|1017.8|1019.6|1017.6|9
1722937730000|2024-08-06 09:48:50|1019.5|1017.5|1019.3|1017.3|1019.5|1017.5|1019.3|1017.3|18
1722937740000|2024-08-06 09:49:00|1019.2|1017.2|1019.1|1017.1|1019.2|1017.2|1019.1|1017.1|11
1722937750000|2024-08-06 09:49:10|||||||||4
1722937760000|2024-08-06 09:49:20|1019|1017|1019.3|1017.3|1019.3|1017.3|1019|1017|19
1722937770000|2024-08-06 09:49:30|1019.4|1017.4|1019.5|1017.5|1019.5|1017.5|1019.4|1017.4|21
1722937780000|2024-08-06 09:49:40|1019.6|1017.6|1019.5|1017.5|1019.6|1017.6|1019.4|1017.4|3
1722937790000|2024-08-06 09:49:50|1019.6|1017.6|1019.8|1017.8|1019.9|1017.9|1019.6|1017.6|26
1722937800000|2024-08-06 09:50:00|1019.9|1017.9|1019.9|1017.9|1019.9|1017.9|1019.6|1017.6|25
1722937810000|2024-08-06 09:50:10|1020|1018|1020.4|1018.4|1020.4|1018.4|1020|1018|16
1722937820000|2024-08-06 09:50:20|1020.3|1018.3|1020.4|1018.4|1020.5|1018.5|1020.3|1018.3|22
1722937830000|2024-08-06 09:50:30|1020.1|1018.1|1020.2|1018.2|1020.3|1018.3|1020.1|1018.1|35
1722937840000|2024-08-06 09:50:40|1020.3|1018.3|1020.3|1018.3|1020.3|1018.3|1020.3|1018.3|34
1722937850000|2024-08-06 09:50:50|1020.2|1018.2|1020|1018|1020.2|1018.2|1020|1018|25
1722937860000|2024-08-06 09:51:00|1019.9|1017.9|1019.8|1017.8|1019.9|1017.9|1019.8|1017.8|15
1722937870000|2024-08-06 09:51:10|1019.9|1017.9|1020.1|1018.1|1020.2|1018.2|1019.9|1017.9|24
1722937880000|2024-08-06 09:51:20|1020.2|1018.2|1019.9|1017.9|1020.2|1018.2|1019.9|1017.9|32
1722937890000|2024-08-06 09:51:30|||||||||20
1722937900000|2024-08-06 09:51:40|1020|1018|1019.8|1017.8|1020|1018|1019.8|1017.8|28
1722937910000|2024-08-06 09:51:50|1019.9|1017.9|1020.1|1018.1|1020.1|1018.1|1019.9|1017.9|10
1722937920000|2024-08-06 09:52:00|1020.2|1018.2|1020.4|1018.4|1020.5|1018.5|1020.2|1018.2|85
1722937930000|2024-08-06 09:52:10|1020.5|1018.5|1020.5|1018.5|1020.5|1018.5|1020.5|1018.5|16
1722937940000|2024-08-06 09:52:20|1020.4|1018.4|1020.2|1018.2|1020.4|1018.4|1020.2|1018.2|3
1722937950000|2024-08-06 09:52:30|1020.3|1018.3|1020.4|1018.4|1020.4|1018.4|1020.3|1018.3|24
1722937960000|2024-08-06 09:52:40|1020.2|1018.2|1020.1|1018.1|1020.2|1018.2|1020.1|1018.1|5
1722937970000|2024-08-06 09:52:50|1020|1018|1019.8|1017.8|1020|1018|1019.8|1017.8|21
1722937980000|2024-08-06 09:53:00|1020|1018|1020|1018|1020|1018|1020|1018|3
1722937990000|2024-08-06 09:53:10|1019.8|1017.8|1019.8|1017.8|1019.9|1017.9|1019.8|1017.8|25
1722938000000|2024-08-06 09:53:20|1019.9|1017.9|1020|1018|1020|1018|1019.9|1017.9|8
1722938010000|2024-08-06 09:53:30|||||||||1
1722938020000|2024-08-06 09:53:40|1019.9|1017.9|1020|1018|1020|1018|1019.9|1017.9|15
1722938040000|2024-08-06 09:54:00|1020.1|1018.1|1020.2|1018.2|1020.2|1018.2|1020|1018|30
1722938050000|2024-08-06 09:54:10|1020.3|1018.3|1020.4|1018.4|1020.4|1018.4|1020.3|1018.3|6
1722938060000|2024-08-06 09:54:20|1020.3|1018.3|1020.3|1018.3|1020.4|1018.4|1020.3|1018.3|26
1722938070000|2024-08-06 09:54:30|1020.2|1018.2|1020.1|1018.1|1020.2|1018.2|1020|1018|17
1722938080000|2024-08-06 09:54:40|||||||||11
1722938090000|2024-08-06 09:54:50|1020.2|1018.2|1020.1|1018.1|1020.2|1018.2|1020.1|1018.1|3
1722938100000|2024-08-06 09:55:00|1020.2|1018.2|1020.3|1018.3|1020.5|1018.5|1020.2|1018.2|20
1722938110000|2024-08-06 09:55:10|||||||||6
1722938120000|2024-08-06 09:55:20|1020.5|1018.5|1020.7|1018.7|1020.7|1018.7|1020.5|1018.5|15
1722938130000|2024-08-06 09:55:30|1020.8|1018.8|1020.9|1018.9|1021.1|1019.1|1020.8|1018.8|53
1722938140000|2024-08-06 09:55:40|1021|1019|1021.1|1019.1|1021.1|1019.1|1021|1019|2
1722938150000|2024-08-06 09:55:50|1021|1019|1020.9|1018.9|1021|1019|1020.8|1018.8|24
1722938160000|2024-08-06 09:56:00|||||||||7
1722938170000|2024-08-06 09:56:10|1021|1019|1020.9|1018.9|1021|1019|1020.9|1018.9|13
1722938180000|2024-08-06 09:56:20|1021|1019|1021|1019|1021|1019|1020.9|1018.9|13
1722938190000|2024-08-06 09:56:30|1020.9|1018.9|1020.9|1018.9|1021|1019|1020.9|1018.9|23
1722938200000|2024-08-06 09:56:40|1020.6|1018.6|1020.7|1018.7|1020.8|1018.8|1020.5|1018.5|16
1722938210000|2024-08-06 09:56:50|1021|1019|1020.9|1018.9|1021|1019|1020.9|1018.9|8
1722938220000|2024-08-06 09:57:00|1021.1|1019.1|1021.2|1019.2|1021.2|1019.2|1021|1019|35
1722938230000|2024-08-06 09:57:10|1021|1019|1021|1019|1021|1019|1021|1019|7
1722938240000|2024-08-06 09:57:20|1021.2|1019.2|1021.1|1019.1|1021.2|1019.2|1021.1|1019.1|14
1722938250000|2024-08-06 09:57:30|1021.2|1019.2|1021.2|1019.2|1021.4|1019.4|1021.2|1019.2|16
1722938260000|2024-08-06 09:57:40|1021.1|1019.1|1021.1|1019.1|1021.1|1019.1|1021|1019|8
1722938270000|2024-08-06 09:57:50|1021.2|1019.2|1021.4|1019.4|1021.4|1019.4|1021.1|1019.1|35
1722938280000|2024-08-06 09:58:00|1021.3|1019.3|1021.3|1019.3|1021.5|1019.5|1021.3|1019.3|23
1722938290000|2024-08-06 09:58:10|||||||||3
1722938300000|2024-08-06 09:58:20|1021.2|1019.2|1021.2|1019.2|1021.2|1019.2|1021.2|1019.2|15
1722938310000|2024-08-06 09:58:30|1021.1|1019.1|1021.1|1019.1|1021.1|1019.1|1021|1019|10
1722938320000|2024-08-06 09:58:40|||||||||5
1722938330000|2024-08-06 09:58:50|1020.9|1018.9|1020.7|1018.7|1020.9|1018.9|1020.7|1018.7|4
1722938340000|2024-08-06 09:59:00|1020.9|1018.9|1020.8|1018.8|1020.9|1018.9|1020.7|1018.7|27
1722938350000|2024-08-06 09:59:10|1020.6|1018.6|1020.6|1018.6|1020.6|1018.6|1020.6|1018.6|4
1722938360000|2024-08-06 09:59:20|1020.5|1018.5|1020.6|1018.6|1020.6|1018.6|1020.5|1018.5|12
1722938370000|2024-08-06 09:59:30|1020.7|1018.7|1020.6|1018.6|1020.7|1018.7|1020.6|1018.6|11
1722938380000|2024-08-06 09:59:40|||||||||14
1722938390000|2024-08-06 09:59:50|1020.5|1018.5|1020.6|1018.6|1020.7|1018.7|1020.4|1018.4|27
1722938400000|2024-08-06 10:00:00|1020.5|1018.5|1020.3|1018.3|1020.5|1018.5|1020.2|1018.2|100
1722938410000|2024-08-06 10:00:10|1020.4|1018.4|1020.5|1018.5|1020.5|1018.5|1020.4|1018.4|9
1722938420000|2024-08-06 10:00:20|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|6
1722938430000|2024-08-06 10:00:30|1020.5|1018.5|1020.4|1018.4|1020.5|1018.5|1020.4|1018.4|6
1722938440000|2024-08-06 10:00:40|1020.6|1018.6|1020.9|1018.9|1020.9|1018.9|1020.6|1018.6|24
1722938450000|2024-08-06 10:00:50|1020.7|1018.7|1020.7|1018.7|1020.8|1018.8|1020.7|1018.7|8
1722938460000|2024-08-06 10:01:00|1020.8|1018.8|1020.4|1018.4|1020.8|1018.8|1020.4|1018.4|14
1722938470000|2024-08-06 10:01:10|1020.5|1018.5|1020.4|1018.4|1020.5|1018.5|1020.4|1018.4|3
1722938480000|2024-08-06 10:01:20|1020.3|1018.3|1020.3|1018.3|1020.3|1018.3|1020.3|1018.3|2
1722938490000|2024-08-06 10:01:30|1020.2|1018.2|1019.8|1017.8|1020.2|1018.2|1019.8|1017.8|6
1722938500000|2024-08-06 10:01:40|1019.9|1017.9|1020|1018|1020.1|1018.1|1019.9|1017.9|14
1722938520000|2024-08-06 10:02:00|1020.2|1018.2|1020.3|1018.3|1020.3|1018.3|1020.2|1018.2|3
1722938530000|2024-08-06 10:02:10|1020.2|1018.2|1020.2|1018.2|1020.2|1018.2|1020.2|1018.2|7
1722938540000|2024-08-06 10:02:20|1020|1018|1020|1018|1020|1018|1020|1018|1
1722938550000|2024-08-06 10:02:30|1019.9|1017.9|1020.4|1018.4|1020.4|1018.4|1019.9|1017.9|8
1722938580000|2024-08-06 10:03:00|1020.1|1018.1|1020.1|1018.1|1020.1|1018.1|1020.1|1018.1|1
1722938590000|2024-08-06 10:03:10|1020.2|1018.2|1020.1|1018.1|1020.2|1018.2|1020.1|1018.1|5
1722938600000|2024-08-06 10:03:20|1020|1018|1020|1018|1020|1018|1020|1018|1
1722938610000|2024-08-06 10:03:30|1019.9|1017.9|1019.7|1017.7|1019.9|1017.9|1019.7|1017.7|5
1722938620000|2024-08-06 10:03:40|1019.8|1017.8|1019.8|1017.8|1019.8|1017.8|1019.8|1017.8|11
1722938630000|2024-08-06 10:03:50|1019.9|1017.9|1019.9|1017.9|1019.9|1017.9|1019.9|1017.9|1
1722938640000|2024-08-06 10:04:00|1020|1018|1020.1|1018.1|1020.1|1018.1|1020|1018|14
1722938650000|2024-08-06 10:04:10|1020.3|1018.3|1020|1018|1020.3|1018.3|1020|1018|25
1722938660000|2024-08-06 10:04:20|1019.9|1017.9|1019.8|1017.8|1019.9|1017.9|1019.8|1017.8|13
1722938670000|2024-08-06 10:04:30|1019.7|1017.7|1019.8|1017.8|1019.8|1017.8|1019.7|1017.7|24
1722938680000|2024-08-06 10:04:40|1019.9|1017.9|1019.5|1017.5|1019.9|1017.9|1019.5|1017.5|8
1722938690000|2024-08-06 10:04:50|1019.4|1017.4|1019.2|1017.2|1019.4|1017.4|1019.2|1017.2|40
1722938700000|2024-08-06 10:05:00|1019|1017|1018.9|1016.9|1019|1017|1018.9|1016.9|18
1722938710000|2024-08-06 10:05:10|1018.8|1016.8|1018.8|1016.8|1018.8|1016.8|1018.8|1016.8|4
1722938720000|2024-08-06 10:05:20|1018.9|1016.9|1019|1017|1019|1017|1018.9|1016.9|8
1722938730000|2024-08-06 10:05:30|1018.6|1016.6|1018.7|1016.7|1018.7|1016.7|1018.5|1016.5|9
1722938740000|2024-08-06 10:05:40|1018.8|1016.8|1018.6|1016.6|1018.8|1016.8|1018.6|1016.6|22
1722938750000|2024-08-06 10:05:50|1018.7|1016.7|1018.6|1016.6|1018.7|1016.7|1018.6|1016.6|2
1722938760000|2024-08-06 10:06:00|1018.7|1016.7|1019.1|1017.1|1019.1|1017.1|1018.7|1016.7|25
1722938770000|2024-08-06 10:06:10|1019.2|1017.2|1019.2|1017.2|1019.2|1017.2|1019.2|1017.2|3
1722938780000|2024-08-06 10:06:20|1019|1017|1019|1017|1019.1|1017.1|1019|1017|6
1722938790000|2024-08-06 10:06:30|||||||||6
1722938800000|2024-08-06 10:06:40|1019.1|1017.1|1019.1|1017.1|1019.1|1017.1|1019.1|1017.1|3
1722938810000|2024-08-06 10:06:50|1019.2|1017.2|1019.1|1017.1|1019.2|1017.2|1019.1|1017.1|8
1722938820000|2024-08-06 10:07:00|1019.2|1017.2|1019.3|1017.3|1019.3|1017.3|1019.2|1017.2|7
1722938830000|2024-08-06 10:07:10|1019.2|1017.2|1019.1|1017.1|1019.2|1017.2|1019.1|1017.1|4
1722938850000|2024-08-06 10:07:30|1018.8|1016.8|1018.9|1016.9|1018.9|1016.9|1018.8|1016.8|5
1722938870000|2024-08-06 10:07:50|1018.8|1016.8|1019|1017|1019|1017|1018.8|1016.8|7
1722938880000|2024-08-06 10:08:00|1018.9|1016.9|1018.9|1016.9|1018.9|1016.9|1018.9|1016.9|1
1722938890000|2024-08-06 10:08:10|1019|1017|1019|1017|1019|1017|1019|1017|1
1722938910000|2024-08-06 10:08:30|1019.1|1017.1|1019.3|1017.3|1019.3|1017.3|1019.1|1017.1|20
1722938920000|2024-08-06 10:08:40|1019.4|1017.4|1019.5|1017.5|1019.5|1017.5|1019.4|1017.4|9
1722938930000|2024-08-06 10:08:50|1019.6|1017.6|1019.8|1017.8|1019.8|1017.8|1019.6|1017.6|16
1722938940000|2024-08-06 10:09:00|1019.9|1017.9|1020.1|1018.1|1020.1|1018.1|1019.8|1017.8|25
1722938950000|2024-08-06 10:09:10|1020|1018|1019.8|1017.8|1020|1018|1019.7|1017.7|78
1722938960000|2024-08-06 10:09:20|1019.9|1017.9|1019.9|1017.9|1019.9|1017.9|1019.8|1017.8|8
1722938970000|2024-08-06 10:09:30|1020|1018|1020|1018|1020|1018|1020|1018|6
1722938990000|2024-08-06 10:09:50|1020.1|1018.1|1020|1018|1020.1|1018.1|1020|1018|14
1722939000000|2024-08-06 10:10:00|1020.1|1018.1|1020|1018|1020.1|1018.1|1019.8|1017.8|7
1722939010000|2024-08-06 10:10:10|1019.9|1017.9|1020.1|1018.1|1020.1|1018.1|1019.9|1017.9|23
1722939020000|2024-08-06 10:10:20|1020.2|1018.2|1020.1|1018.1|1020.2|1018.2|1020.1|1018.1|12
1722939040000|2024-08-06 10:10:40|1020|1018|1020|1018|1020|1018|1020|1018|4
1722939060000|2024-08-06 10:11:00|1020.1|1018.1|1020.3|1018.3|1020.3|1018.3|1020.1|1018.1|16
1722939070000|2024-08-06 10:11:10|1020.5|1018.5|1020.8|1018.8|1020.8|1018.8|1020.3|1018.3|10
1722939080000|2024-08-06 10:11:20|1020.7|1018.7|1020.7|1018.7|1020.7|1018.7|1020.7|1018.7|5
1722939090000|2024-08-06 10:11:30|||||||||1
1722939100000|2024-08-06 10:11:40|1021|1019|1020.9|1018.9|1021|1019|1020.9|1018.9|8
1722939120000|2024-08-06 10:12:00|1021.2|1019.2|1021.2|1019.2|1021.3|1019.3|1021.2|1019.2|11
1722939130000|2024-08-06 10:12:10|1021.1|1019.1|1021.2|1019.2|1021.2|1019.2|1021.1|1019.1|7
1722939150000|2024-08-06 10:12:30|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|3
1722939160000|2024-08-06 10:12:40|1021.5|1019.5|1021.6|1019.6|1021.6|1019.6|1021.5|1019.5|18
1722939170000|2024-08-06 10:12:50|1021.4|1019.4|1021.2|1019.2|1021.4|1019.4|1021.2|1019.2|12
1722939180000|2024-08-06 10:13:00|1021.1|1019.1|1021.1|1019.1|1021.1|1019.1|1021.1|1019.1|1
1722939190000|2024-08-06 10:13:10|1021.2|1019.2|1021.1|1019.1|1021.2|1019.2|1021.1|1019.1|2
1722939200000|2024-08-06 10:13:20|1021.2|1019.2|1021.4|1019.4|1021.4|1019.4|1021.2|1019.2|6
1722939210000|2024-08-06 10:13:30|1021.3|1019.3|1021.3|1019.3|1021.3|1019.3|1021.3|1019.3|3
1722939220000|2024-08-06 10:13:40|||||||||2
1722939230000|2024-08-06 10:13:50|1021.2|1019.2|1021.3|1019.3|1021.3|1019.3|1021.2|1019.2|8
1722939240000|2024-08-06 10:14:00|1021.1|1019.1|1021.1|1019.1|1021.1|1019.1|1021.1|1019.1|1
1722939260000|2024-08-06 10:14:20|1021|1019|1021|1019|1021|1019|1021|1019|5
1722939270000|2024-08-06 10:14:30|1021.1|1019.1|1021.3|1019.3|1021.3|1019.3|1021.1|1019.1|11
1722939280000|2024-08-06 10:14:40|1021.4|1019.4|1021.5|1019.5|1021.5|1019.5|1021.4|1019.4|15
1722939290000|2024-08-06 10:14:50|1021.4|1019.4|1021.6|1019.6|1021.8|1019.8|1021.4|1019.4|13
1722939300000|2024-08-06 10:15:00|1021.7|1019.7|1021.7|1019.7|1021.9|1019.9|1021.7|1019.7|8
1722939310000|2024-08-06 10:15:10|1021.6|1019.6|1021.4|1019.4|1021.6|1019.6|1021.4|1019.4|24
1722939320000|2024-08-06 10:15:20|1021.3|1019.3|1021.2|1019.2|1021.3|1019.3|1021.2|1019.2|6
1722939330000|2024-08-06 10:15:30|||||||||9
1722939340000|2024-08-06 10:15:40|1021.1|1019.1|1021.2|1019.2|1021.2|1019.2|1021.1|1019.1|10
1722939350000|2024-08-06 10:15:50|1021.3|1019.3|1021.5|1019.5|1021.5|1019.5|1021.3|1019.3|16
1722939360000|2024-08-06 10:16:00|1021.6|1019.6|1021.4|1019.4|1021.6|1019.6|1021.4|1019.4|9
1722939370000|2024-08-06 10:16:10|1021.6|1019.6|1021.7|1019.7|1021.8|1019.8|1021.6|1019.6|11
1722939380000|2024-08-06 10:16:20|1021.8|1019.8|1021.9|1019.9|1021.9|1019.9|1021.8|1019.8|5
1722939390000|2024-08-06 10:16:30|1021.7|1019.7|1021.6|1019.6|1021.7|1019.7|1021.6|1019.6|6
1722939400000|2024-08-06 10:16:40|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|2
1722939410000|2024-08-06 10:16:50|1021.6|1019.6|1021.3|1019.3|1021.6|1019.6|1021.2|1019.2|31
1722939420000|2024-08-06 10:17:00|1021.5|1019.5|1021.2|1019.2|1021.5|1019.5|1021.2|1019.2|5
1722939430000|2024-08-06 10:17:10|1021.3|1019.3|1021.3|1019.3|1021.3|1019.3|1021.1|1019.1|21
1722939440000|2024-08-06 10:17:20|1021|1019|1021|1019|1021.1|1019.1|1021|1019|4
1722939450000|2024-08-06 10:17:30|1021.1|1019.1|1020.9|1018.9|1021.1|1019.1|1020.9|1018.9|9
1722939460000|2024-08-06 10:17:40|||||||||5
1722939470000|2024-08-06 10:17:50|1021.1|1019.1|1020.7|1018.7|1021.1|1019.1|1020.7|1018.7|10
1722939480000|2024-08-06 10:18:00|1020.8|1018.8|1021.3|1019.3|1021.3|1019.3|1020.8|1018.8|12
1722939490000|2024-08-06 10:18:10|1021.2|1019.2|1021.2|1019.2|1021.2|1019.2|1021.2|1019.2|3
1722939500000|2024-08-06 10:18:20|1021.3|1019.3|1021.2|1019.2|1021.4|1019.4|1021.2|1019.2|14
1722939510000|2024-08-06 10:18:30|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|1021.3|1019.3|4
1722939520000|2024-08-06 10:18:40|||||||||2
1722939540000|2024-08-06 10:19:00|1021.2|1019.2|1021.3|1019.3|1021.3|1019.3|1021.2|1019.2|5
1722939550000|2024-08-06 10:19:10|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|9
1722939560000|2024-08-06 10:19:20|||||||||1
1722939570000|2024-08-06 10:19:30|1021.2|1019.2|1021.1|1019.1|1021.2|1019.2|1021.1|1019.1|7
1722939580000|2024-08-06 10:19:40|1021.2|1019.2|1021.4|1019.4|1021.4|1019.4|1021.2|1019.2|11
1722939590000|2024-08-06 10:19:50|1021.3|1019.3|1021.6|1019.6|1021.6|1019.6|1021.3|1019.3|7
1722939600000|2024-08-06 10:20:00|1021.7|1019.7|1021.5|1019.5|1021.7|1019.7|1021.5|1019.5|6
1722939610000|2024-08-06 10:20:10|1021.4|1019.4|1021.5|1019.5|1021.5|1019.5|1021.4|1019.4|10
1722939620000|2024-08-06 10:20:20|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|4
1722939630000|2024-08-06 10:20:30|1021.5|1019.5|1021.5|1019.5|1021.5|1019.5|1021.5|1019.5|5
1722939640000|2024-08-06 10:20:40|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|4
1722939660000|2024-08-06 10:21:00|1021.3|1019.3|1021.1|1019.1|1021.3|1019.3|1021.1|1019.1|9
1722939680000|2024-08-06 10:21:20|1020.6|1018.6|1020.6|1018.6|1020.6|1018.6|1020.6|1018.6|6
1722939690000|2024-08-06 10:21:30|1020.7|1018.7|1020.8|1018.8|1020.8|1018.8|1020.7|1018.7|9
1722939700000|2024-08-06 10:21:40|||||||||4
1722939710000|2024-08-06 10:21:50|1020.7|1018.7|1020.8|1018.8|1020.8|1018.8|1020.7|1018.7|9
1722939720000|2024-08-06 10:22:00|||||||||2
1722939730000|2024-08-06 10:22:10|1020.9|1018.9|1021|1019|1021|1019|1020.9|1018.9|5
1722939740000|2024-08-06 10:22:20|||||||||1
1722939750000|2024-08-06 10:22:30|||||||||1
1722939760000|2024-08-06 10:22:40|1020.9|1018.9|1020.8|1018.8|1021.1|1019.1|1020.8|1018.8|4
1722939770000|2024-08-06 10:22:50|1020.9|1018.9|1020.9|1018.9|1020.9|1018.9|1020.9|1018.9|3
1722939780000|2024-08-06 10:23:00|1020.8|1018.8|1020.8|1018.8|1020.8|1018.8|1020.8|1018.8|2
1722939800000|2024-08-06 10:23:20|||||||||6
1722939810000|2024-08-06 10:23:30|1020.9|1018.9|1020.9|1018.9|1020.9|1018.9|1020.9|1018.9|1
1722939820000|2024-08-06 10:23:40|1020.7|1018.7|1020.6|1018.6|1020.7|1018.7|1020.6|1018.6|5
1722939840000|2024-08-06 10:24:00|||||||||5
1722939860000|2024-08-06 10:24:20|1020.7|1018.7|1020.8|1018.8|1020.8|1018.8|1020.7|1018.7|9
1722939880000|2024-08-06 10:24:40|1020.6|1018.6|1021|1019|1021|1019|1020.6|1018.6|28
1722939890000|2024-08-06 10:24:50|1021.1|1019.1|1020.9|1018.9|1021.1|1019.1|1020.9|1018.9|3
1722939900000|2024-08-06 10:25:00|1021.1|1019.1|1021.3|1019.3|1021.3|1019.3|1021.1|1019.1|9
1722939910000|2024-08-06 10:25:10|1021.4|1019.4|1021.3|1019.3|1021.4|1019.4|1021.3|1019.3|16
1722939920000|2024-08-06 10:25:20|1021.4|1019.4|1021.6|1019.6|1021.6|1019.6|1021.4|1019.4|9
1722939930000|2024-08-06 10:25:30|1021.5|1019.5|1021.7|1019.7|1021.7|1019.7|1021.5|1019.5|37
1722939940000|2024-08-06 10:25:40|1021.8|1019.8|1021.8|1019.8|1021.9|1019.9|1021.7|1019.7|32
1722939960000|2024-08-06 10:26:00|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|1021.6|1019.6|12
1722939970000|2024-08-06 10:26:10|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|7
1722939980000|2024-08-06 10:26:20|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|3
1722940000000|2024-08-06 10:26:40|1022|1020|1022.1|1020.1|1022.1|1020.1|1022|1020|29
1722940010000|2024-08-06 10:26:50|1022.2|1020.2|1022.1|1020.1|1022.2|1020.2|1022.1|1020.1|16
1722940020000|2024-08-06 10:27:00|1022.2|1020.2|1022.1|1020.1|1022.2|1020.2|1022.1|1020.1|3
1722940030000|2024-08-06 10:27:10|1022|1020|1022|1020|1022|1020|1022|1020|1
1722940040000|2024-08-06 10:27:20|1021.9|1019.9|1021.7|1019.7|1021.9|1019.9|1021.7|1019.7|26
1722940050000|2024-08-06 10:27:30|1021.8|1019.8|1021.8|1019.8|1021.9|1019.9|1021.8|1019.8|10
1722940060000|2024-08-06 10:27:40|1021.9|1019.9|1022|1020|1022.1|1020.1|1021.9|1019.9|22
1722940070000|2024-08-06 10:27:50|1022.1|1020.1|1022|1020|1022.1|1020.1|1022|1020|30
1722940080000|2024-08-06 10:28:00|1022.1|1020.1|1022.4|1020.4|1022.4|1020.4|1022.1|1020.1|60
1722940090000|2024-08-06 10:28:10|1022.3|1020.3|1022.5|1020.5|1022.5|1020.5|1022.2|1020.2|41
1722940100000|2024-08-06 10:28:20|1022.4|1020.4|1022.3|1020.3|1022.4|1020.4|1022.3|1020.3|31
1722940110000|2024-08-06 10:28:30|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|4
1722940120000|2024-08-06 10:28:40|1022.3|1020.3|1022.3|1020.3|1022.3|1020.3|1022.1|1020.1|28
1722940130000|2024-08-06 10:28:50|1022.4|1020.4|1022.5|1020.5|1022.5|1020.5|1022.4|1020.4|6
1722940140000|2024-08-06 10:29:00|1022.3|1020.3|1022.5|1020.5|1022.5|1020.5|1022.3|1020.3|9
1722940150000|2024-08-06 10:29:10|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|2
1722940160000|2024-08-06 10:29:20|1022.8|1020.8|1022.9|1020.9|1022.9|1020.9|1022.8|1020.8|7
1722940170000|2024-08-06 10:29:30|1022.7|1020.7|1022.8|1020.8|1022.8|1020.8|1022.7|1020.7|10
1722940180000|2024-08-06 10:29:40|1022.7|1020.7|1022.8|1020.8|1022.8|1020.8|1022.7|1020.7|24
1722940190000|2024-08-06 10:29:50|1022.9|1020.9|1022.8|1020.8|1022.9|1020.9|1022.8|1020.8|10
1722940200000|2024-08-06 10:30:00|1023|1021|1023|1021|1023.1|1021.1|1023|1021|12
1722940210000|2024-08-06 10:30:10|1022.9|1020.9|1023.2|1021.2|1023.2|1021.2|1022.9|1020.9|10
1722940220000|2024-08-06 10:30:20|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|3
1722940230000|2024-08-06 10:30:30|1023.2|1021.2|1023.4|1021.4|1023.4|1021.4|1023.1|1021.1|26
1722940240000|2024-08-06 10:30:40|1023.5|1021.5|1023.9|1021.9|1023.9|1021.9|1023.4|1021.4|65
1722940250000|2024-08-06 10:30:50|1024.1|1022.1|1024|1022|1024.2|1022.2|1024|1022|43
1722940260000|2024-08-06 10:31:00|1024.1|1022.1|1024|1022|1024.1|1022.1|1023.8|1021.8|45
1722940270000|2024-08-06 10:31:10|1023.8|1021.8|1023.8|1021.8|1023.8|1021.8|1023.8|1021.8|8
1722940280000|2024-08-06 10:31:20|1023.9|1021.9|1023.7|1021.7|1023.9|1021.9|1023.7|1021.7|15
1722940290000|2024-08-06 10:31:30|1023.6|1021.6|1023.6|1021.6|1023.7|1021.7|1023.6|1021.6|9
1722940300000|2024-08-06 10:31:40|||||||||2
1722940310000|2024-08-06 10:31:50|1023.3|1021.3|1023.3|1021.3|1023.3|1021.3|1023.3|1021.3|15
1722940320000|2024-08-06 10:32:00|1023.1|1021.1|1023.1|1021.1|1023.2|1021.2|1023.1|1021.1|11
1722940330000|2024-08-06 10:32:10|1023.2|1021.2|1023.6|1021.6|1023.6|1021.6|1023.2|1021.2|17
1722940340000|2024-08-06 10:32:20|1023.4|1021.4|1023.5|1021.5|1023.5|1021.5|1023.4|1021.4|6
1722940350000|2024-08-06 10:32:30|1023.6|1021.6|1023.6|1021.6|1023.6|1021.6|1023.6|1021.6|3
1722940360000|2024-08-06 10:32:40|1023.5|1021.5|1023.9|1021.9|1023.9|1021.9|1023.5|1021.5|12
1722940370000|2024-08-06 10:32:50|1023.5|1021.5|1023.6|1021.6|1023.7|1021.7|1023.5|1021.5|9
1722940380000|2024-08-06 10:33:00|1023.5|1021.5|1023.4|1021.4|1023.5|1021.5|1023.4|1021.4|16
1722940390000|2024-08-06 10:33:10|1023.5|1021.5|1023.4|1021.4|1023.5|1021.5|1023.4|1021.4|10
1722940400000|2024-08-06 10:33:20|||||||||3
1722940410000|2024-08-06 10:33:30|1023.3|1021.3|1023.3|1021.3|1023.3|1021.3|1023.3|1021.3|6
1722940420000|2024-08-06 10:33:40|1023.2|1021.2|1023.3|1021.3|1023.3|1021.3|1023.2|1021.2|14
1722940430000|2024-08-06 10:33:50|1023.4|1021.4|1023.4|1021.4|1023.4|1021.4|1023.4|1021.4|1
1722940440000|2024-08-06 10:34:00|1023.3|1021.3|1023.1|1021.1|1023.3|1021.3|1023.1|1021.1|5
1722940450000|2024-08-06 10:34:10|1023|1021|1022.9|1020.9|1023|1021|1022.9|1020.9|3
1722940470000|2024-08-06 10:34:30|1023|1021|1023|1021|1023|1021|1023|1021|1
1722940480000|2024-08-06 10:34:40|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|1022.8|1020.8|9
1722940490000|2024-08-06 10:34:50|1023.1|1021.1|1023.2|1021.2|1023.2|1021.2|1023.1|1021.1|6
1722940500000|2024-08-06 10:35:00|1023.1|1021.1|1023.2|1021.2|1023.2|1021.2|1023.1|1021.1|7
1722940510000|2024-08-06 10:35:10|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|13
1722940520000|2024-08-06 10:35:20|1023.2|1021.2|1023.2|1021.2|1023.3|1021.3|1023.2|1021.2|5
1722940540000|2024-08-06 10:35:40|1023.3|1021.3|1023.6|1021.6|1023.6|1021.6|1023.3|1021.3|5
1722940550000|2024-08-06 10:35:50|1023.4|1021.4|1023.5|1021.5|1023.5|1021.5|1023.4|1021.4|9
1722940560000|2024-08-06 10:36:00|1023.4|1021.4|1023.4|1021.4|1023.4|1021.4|1023.4|1021.4|6
1722940570000|2024-08-06 10:36:10|1023.6|1021.6|1023.6|1021.6|1023.6|1021.6|1023.6|1021.6|1
1722940580000|2024-08-06 10:36:20|||||||||4
1722940590000|2024-08-06 10:36:30|1023.8|1021.8|1023.8|1021.8|1023.8|1021.8|1023.8|1021.8|1
1722940600000|2024-08-06 10:36:40|1023.9|1021.9|1024|1022|1024.3|1022.3|1023.9|1021.9|35
1722940610000|2024-08-06 10:36:50|1024.1|1022.1|1024.2|1022.2|1024.3|1022.3|1024.1|1022.1|13
1722940620000|2024-08-06 10:37:00|1024.1|1022.1|1024|1022|1024.1|1022.1|1024|1022|12
1722940630000|2024-08-06 10:37:10|1023.9|1021.9|1023.8|1021.8|1023.9|1021.9|1023.8|1021.8|8
1722940650000|2024-08-06 10:37:30|1023.7|1021.7|1023.7|1021.7|1023.7|1021.7|1023.7|1021.7|1
1722940660000|2024-08-06 10:37:40|1023.8|1021.8|1023.7|1021.7|1023.8|1021.8|1023.7|1021.7|4
1722940680000|2024-08-06 10:38:00|||||||||4
1722940690000|2024-08-06 10:38:10|1023.8|1021.8|1023.9|1021.9|1023.9|1021.9|1023.8|1021.8|8
1722940700000|2024-08-06 10:38:20|1024|1022|1024|1022|1024|1022|1024|1022|3
1722940710000|2024-08-06 10:38:30|1023.9|1021.9|1024.2|1022.2|1024.2|1022.2|1023.9|1021.9|10
1722940720000|2024-08-06 10:38:40|||||||||11
1722940730000|2024-08-06 10:38:50|1024.3|1022.3|1024.2|1022.2|1024.3|1022.3|1024.2|1022.2|5
1722940740000|2024-08-06 10:39:00|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|5
1722940750000|2024-08-06 10:39:10|1024|1022|1024|1022|1024.1|1022.1|1024|1022|3
1722940760000|2024-08-06 10:39:20|1023.9|1021.9|1023.9|1021.9|1024|1022|1023.9|1021.9|39
1722940770000|2024-08-06 10:39:30|1023.8|1021.8|1023.9|1021.9|1023.9|1021.9|1023.8|1021.8|13
1722940780000|2024-08-06 10:39:40|1023.8|1021.8|1023.8|1021.8|1023.8|1021.8|1023.7|1021.7|11
1722940790000|2024-08-06 10:39:50|1023.9|1021.9|1023.9|1021.9|1023.9|1021.9|1023.9|1021.9|10
1722940800000|2024-08-06 10:40:00|1024|1022|1024.4|1022.4|1024.4|1022.4|1023.9|1021.9|151
1722940810000|2024-08-06 10:40:10|1024.2|1022.2|1024.3|1022.3|1024.3|1022.3|1024.2|1022.2|8
1722940820000|2024-08-06 10:40:20|1024.2|1022.2|1024.4|1022.4|1024.4|1022.4|1024.2|1022.2|5
1722940830000|2024-08-06 10:40:30|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|5
1722940840000|2024-08-06 10:40:40|1024.1|1022.1|1024|1022|1024.1|1022.1|1024|1022|8
1722940850000|2024-08-06 10:40:50|1024.2|1022.2|1024.4|1022.4|1024.4|1022.4|1024.2|1022.2|14
1722940860000|2024-08-06 10:41:00|1024.5|1022.5|1024.4|1022.4|1024.6|1022.6|1024.4|1022.4|8
1722940870000|2024-08-06 10:41:10|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|2
1722940880000|2024-08-06 10:41:20|1024.6|1022.6|1024.6|1022.6|1024.7|1022.7|1024.6|1022.6|13
1722940890000|2024-08-06 10:41:30|1024.7|1022.7|1024.6|1022.6|1024.7|1022.7|1024.6|1022.6|4
1722940900000|2024-08-06 10:41:40|1024.7|1022.7|1024.7|1022.7|1024.8|1022.8|1024.7|1022.7|6
1722940910000|2024-08-06 10:41:50|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|7
1722940920000|2024-08-06 10:42:00|1024.7|1022.7|1024.7|1022.7|1024.8|1022.8|1024.7|1022.7|12
1722940930000|2024-08-06 10:42:10|1024.6|1022.6|1024.6|1022.6|1024.6|1022.6|1024.5|1022.5|4
1722940940000|2024-08-06 10:42:20|1024.5|1022.5|1024.6|1022.6|1024.6|1022.6|1024.5|1022.5|11
1722940950000|2024-08-06 10:42:30|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|12
1722940960000|2024-08-06 10:42:40|1024.8|1022.8|1024.6|1022.6|1024.8|1022.8|1024.6|1022.6|3
1722940970000|2024-08-06 10:42:50|1024.5|1022.5|1024.2|1022.2|1024.5|1022.5|1024.2|1022.2|25
1722940980000|2024-08-06 10:43:00|1024.1|1022.1|1024.5|1022.5|1024.5|1022.5|1024.1|1022.1|122
1722940990000|2024-08-06 10:43:10|1024.4|1022.4|1024.2|1022.2|1024.4|1022.4|1024.2|1022.2|15
1722941000000|2024-08-06 10:43:20|1024.1|1022.1|1024.2|1022.2|1024.2|1022.2|1024.1|1022.1|23
1722941010000|2024-08-06 10:43:30|1024.3|1022.3|1024.1|1022.1|1024.3|1022.3|1024.1|1022.1|4
1722941020000|2024-08-06 10:43:40|1024|1022|1023.9|1021.9|1024|1022|1023.8|1021.8|10
1722941030000|2024-08-06 10:43:50|1023.8|1021.8|1023.7|1021.7|1023.8|1021.8|1023.7|1021.7|6
1722941040000|2024-08-06 10:44:00|1023.6|1021.6|1023.7|1021.7|1023.7|1021.7|1023.6|1021.6|7
1722941050000|2024-08-06 10:44:10|1023.6|1021.6|1023.5|1021.5|1023.6|1021.6|1023.5|1021.5|14
1722941060000|2024-08-06 10:44:20|1023.6|1021.6|1023.5|1021.5|1023.7|1021.7|1023.5|1021.5|17
1722941070000|2024-08-06 10:44:30|1023.6|1021.6|1023.6|1021.6|1023.6|1021.6|1023.6|1021.6|5
1722941080000|2024-08-06 10:44:40|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|4
1722941090000|2024-08-06 10:44:50|1023.6|1021.6|1023.5|1021.5|1023.6|1021.6|1023.5|1021.5|11
1722941100000|2024-08-06 10:45:00|1023.4|1021.4|1023.6|1021.6|1023.6|1021.6|1023.4|1021.4|16
1722941110000|2024-08-06 10:45:10|1023.7|1021.7|1023.6|1021.6|1023.8|1021.8|1023.6|1021.6|17
1722941120000|2024-08-06 10:45:20|1023.7|1021.7|1023.6|1021.6|1023.7|1021.7|1023.6|1021.6|28
1722941130000|2024-08-06 10:45:30|1023.7|1021.7|1023.5|1021.5|1023.7|1021.7|1023.5|1021.5|19
1722941140000|2024-08-06 10:45:40|1023.4|1021.4|1023.4|1021.4|1023.4|1021.4|1023.4|1021.4|4
1722941150000|2024-08-06 10:45:50|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|13
1722941160000|2024-08-06 10:46:00|1023.4|1021.4|1023.4|1021.4|1023.4|1021.4|1023.4|1021.4|10
1722941170000|2024-08-06 10:46:10|1023.3|1021.3|1023.3|1021.3|1023.3|1021.3|1023.3|1021.3|2
1722941180000|2024-08-06 10:46:20|1023.2|1021.2|1023.1|1021.1|1023.3|1021.3|1023.1|1021.1|11
1722941190000|2024-08-06 10:46:30|||||||||2
1722941200000|2024-08-06 10:46:40|||||||||1
1722941210000|2024-08-06 10:46:50|1023|1021|1023.1|1021.1|1023.1|1021.1|1023|1021|11
1722941220000|2024-08-06 10:47:00|1023|1021|1023|1021|1023|1021|1022.9|1020.9|14
1722941230000|2024-08-06 10:47:10|1023.1|1021.1|1023.7|1021.7|1023.7|1021.7|1023.1|1021.1|117
1722941240000|2024-08-06 10:47:20|1023.6|1021.6|1023.9|1021.9|1023.9|1021.9|1023.6|1021.6|43
1722941250000|2024-08-06 10:47:30|1024|1022|1023.8|1021.8|1024.1|1022.1|1023.7|1021.7|60
1722941260000|2024-08-06 10:47:40|1023.7|1021.7|1023.6|1021.6|1023.8|1021.8|1023.6|1021.6|21
1722941270000|2024-08-06 10:47:50|||||||||9
1722941280000|2024-08-06 10:48:00|1023.5|1021.5|1023.6|1021.6|1023.6|1021.6|1023.4|1021.4|14
1722941290000|2024-08-06 10:48:10|1023.5|1021.5|1023.8|1021.8|1023.8|1021.8|1023.5|1021.5|11
1722941300000|2024-08-06 10:48:20|1023.7|1021.7|1023.7|1021.7|1023.8|1021.8|1023.7|1021.7|16
1722941310000|2024-08-06 10:48:30|1023.6|1021.6|1023.7|1021.7|1023.8|1021.8|1023.6|1021.6|18
1722941320000|2024-08-06 10:48:40|1023.8|1021.8|1023.7|1021.7|1023.8|1021.8|1023.7|1021.7|10
1722941330000|2024-08-06 10:48:50|1023.6|1021.6|1024|1022|1024.1|1022.1|1023.6|1021.6|42
1722941340000|2024-08-06 10:49:00|1024.1|1022.1|1024.3|1022.3|1024.3|1022.3|1024.1|1022.1|12
1722941350000|2024-08-06 10:49:10|1024.4|1022.4|1024.3|1022.3|1024.5|1022.5|1024.3|1022.3|31
1722941360000|2024-08-06 10:49:20|1024.2|1022.2|1024.4|1022.4|1024.4|1022.4|1024.2|1022.2|25
1722941370000|2024-08-06 10:49:30|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|8
1722941380000|2024-08-06 10:49:40|1024.1|1022.1|1024.2|1022.2|1024.2|1022.2|1024.1|1022.1|3
1722941390000|2024-08-06 10:49:50|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|27
1722941400000|2024-08-06 10:50:00|1024.2|1022.2|1024.1|1022.1|1024.2|1022.2|1024|1022|19
1722941410000|2024-08-06 10:50:10|1024.2|1022.2|1024.4|1022.4|1024.4|1022.4|1024.2|1022.2|14
1722941420000|2024-08-06 10:50:20|1024.3|1022.3|1024.3|1022.3|1024.4|1022.4|1024.3|1022.3|15
1722941430000|2024-08-06 10:50:30|1024.4|1022.4|1024.3|1022.3|1024.4|1022.4|1024.3|1022.3|23
1722941440000|2024-08-06 10:50:40|1024.4|1022.4|1024.4|1022.4|1024.4|1022.4|1024.4|1022.4|8
1722941450000|2024-08-06 10:50:50|1024.5|1022.5|1024.4|1022.4|1024.5|1022.5|1024.4|1022.4|7
1722941460000|2024-08-06 10:51:00|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|9
1722941470000|2024-08-06 10:51:10|1024.4|1022.4|1024.3|1022.3|1024.4|1022.4|1024.3|1022.3|15
1722941480000|2024-08-06 10:51:20|1024.4|1022.4|1024.5|1022.5|1024.5|1022.5|1024.4|1022.4|19
1722941490000|2024-08-06 10:51:30|1024.6|1022.6|1024.5|1022.5|1024.6|1022.6|1024.5|1022.5|25
1722941500000|2024-08-06 10:51:40|1024.4|1022.4|1024.4|1022.4|1024.4|1022.4|1024.3|1022.3|15
1722941510000|2024-08-06 10:51:50|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|14
1722941520000|2024-08-06 10:52:00|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|1024|1022|41
1722941530000|2024-08-06 10:52:10|1024.1|1022.1|1024.3|1022.3|1024.3|1022.3|1024.1|1022.1|60
1722941540000|2024-08-06 10:52:20|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|5
1722941550000|2024-08-06 10:52:30|1024|1022|1023.9|1021.9|1024|1022|1023.9|1021.9|30
1722941560000|2024-08-06 10:52:40|1023.7|1021.7|1023.7|1021.7|1023.7|1021.7|1023.7|1021.7|15
1722941570000|2024-08-06 10:52:50|1023.8|1021.8|1024|1022|1024|1022|1023.8|1021.8|25
1722941580000|2024-08-06 10:53:00|1024.1|1022.1|1024.2|1022.2|1024.3|1022.3|1024.1|1022.1|18
1722941590000|2024-08-06 10:53:10|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|3
1722941600000|2024-08-06 10:53:20|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|20
1722941610000|2024-08-06 10:53:30|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|7
1722941620000|2024-08-06 10:53:40|1024.4|1022.4|1024.4|1022.4|1024.4|1022.4|1024.4|1022.4|7
1722941640000|2024-08-06 10:54:00|1024|1022|1024|1022|1024|1022|1024|1022|15
1722941650000|2024-08-06 10:54:10|1023.9|1021.9|1024.2|1022.2|1024.2|1022.2|1023.9|1021.9|23
1722941660000|2024-08-06 10:54:20|1024.3|1022.3|1024.2|1022.2|1024.4|1022.4|1024.2|1022.2|45
1722941670000|2024-08-06 10:54:30|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|11
1722941680000|2024-08-06 10:54:40|1024.2|1022.2|1024.4|1022.4|1024.4|1022.4|1024.2|1022.2|22
1722941690000|2024-08-06 10:54:50|1024.2|1022.2|1024.3|1022.3|1024.3|1022.3|1024.2|1022.2|4
1722941700000|2024-08-06 10:55:00|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|11
1722941710000|2024-08-06 10:55:10|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|15
1722941720000|2024-08-06 10:55:20|1024.4|1022.4|1024.4|1022.4|1024.4|1022.4|1024.4|1022.4|26
1722941730000|2024-08-06 10:55:30|||||||||7
1722941740000|2024-08-06 10:55:40|||||||||24
1722941750000|2024-08-06 10:55:50|1024.5|1022.5|1024.5|1022.5|1024.6|1022.6|1024.5|1022.5|28
1722941760000|2024-08-06 10:56:00|1024.4|1022.4|1024.4|1022.4|1024.4|1022.4|1024.3|1022.3|4
1722941770000|2024-08-06 10:56:10|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|9
1722941780000|2024-08-06 10:56:20|||||||||13
1722941790000|2024-08-06 10:56:30|1024.4|1022.4|1024.3|1022.3|1024.4|1022.4|1024.3|1022.3|10
1722941800000|2024-08-06 10:56:40|1024.2|1022.2|1024.3|1022.3|1024.4|1022.4|1024.2|1022.2|13
1722941810000|2024-08-06 10:56:50|1024.2|1022.2|1024.4|1022.4|1024.4|1022.4|1024.2|1022.2|7
1722941820000|2024-08-06 10:57:00|1024.3|1022.3|1024.2|1022.2|1024.3|1022.3|1024.2|1022.2|14
1722941840000|2024-08-06 10:57:20|1024.3|1022.3|1024.4|1022.4|1024.4|1022.4|1024.3|1022.3|16
1722941850000|2024-08-06 10:57:30|1024.3|1022.3|1024.4|1022.4|1024.4|1022.4|1024.3|1022.3|12
1722941860000|2024-08-06 10:57:40|1024.3|1022.3|1024.2|1022.2|1024.4|1022.4|1024.2|1022.2|24
1722941870000|2024-08-06 10:57:50|1024.3|1022.3|1024.2|1022.2|1024.3|1022.3|1024.1|1022.1|11
1722941880000|2024-08-06 10:58:00|||||||||1
1722941890000|2024-08-06 10:58:10|1024.1|1022.1|1024|1022|1024.1|1022.1|1024|1022|16
1722941900000|2024-08-06 10:58:20|1024.1|1022.1|1023.9|1021.9|1024.1|1022.1|1023.9|1021.9|4
1722941910000|2024-08-06 10:58:30|||||||||2
1722941920000|2024-08-06 10:58:40|1023.8|1021.8|1023.7|1021.7|1023.8|1021.8|1023.7|1021.7|22
1722941930000|2024-08-06 10:58:50|1023.8|1021.8|1023.9|1021.9|1023.9|1021.9|1023.8|1021.8|15
1722941940000|2024-08-06 10:59:00|1024|1022|1023.8|1021.8|1024|1022|1023.8|1021.8|32
1722941950000|2024-08-06 10:59:10|||||||||5
1722941960000|2024-08-06 10:59:20|1023.9|1021.9|1023.9|1021.9|1023.9|1021.9|1023.9|1021.9|11
1722941970000|2024-08-06 10:59:30|1023.8|1021.8|1023.9|1021.9|1023.9|1021.9|1023.8|1021.8|6
1722941980000|2024-08-06 10:59:40|||||||||9
1722941990000|2024-08-06 10:59:50|1024|1022|1023.7|1021.7|1024|1022|1023.7|1021.7|13
1722942000000|2024-08-06 11:00:00|1023.8|1021.8|1024.1|1022.1|1024.3|1022.3|1023.8|1021.8|62
1722942010000|2024-08-06 11:00:10|1024|1022|1023.9|1021.9|1024|1022|1023.9|1021.9|18
1722942020000|2024-08-06 11:00:20|1024|1022|1024|1022|1024|1022|1024|1022|16
1722942030000|2024-08-06 11:00:30|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|7
1722942040000|2024-08-06 11:00:40|1024|1022|1024|1022|1024|1022|1024|1022|2
1722942050000|2024-08-06 11:00:50|1024.1|1022.1|1024.2|1022.2|1024.2|1022.2|1024.1|1022.1|20
1722942060000|2024-08-06 11:01:00|1024.3|1022.3|1024.4|1022.4|1024.4|1022.4|1024.3|1022.3|22
1722942070000|2024-08-06 11:01:10|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|17
1722942080000|2024-08-06 11:01:20|1024.6|1022.6|1024.7|1022.7|1024.7|1022.7|1024.6|1022.6|37
1722942090000|2024-08-06 11:01:30|1024.8|1022.8|1024.9|1022.9|1024.9|1022.9|1024.7|1022.7|29
1722942100000|2024-08-06 11:01:40|1025|1023|1025.1|1023.1|1025.2|1023.2|1025|1023|64
1722942110000|2024-08-06 11:01:50|1025.2|1023.2|1025.4|1023.4|1025.4|1023.4|1025.2|1023.2|56
1722942120000|2024-08-06 11:02:00|1025.3|1023.3|1025.3|1023.3|1025.4|1023.4|1025.3|1023.3|25
1722942130000|2024-08-06 11:02:10|1025.4|1023.4|1025.4|1023.4|1025.6|1023.6|1025.3|1023.3|119
1722942140000|2024-08-06 11:02:20|1025.3|1023.3|1025.6|1023.6|1025.6|1023.6|1025.3|1023.3|83
1722942150000|2024-08-06 11:02:30|1025.5|1023.5|1025.5|1023.5|1025.6|1023.6|1025.4|1023.4|29
1722942160000|2024-08-06 11:02:40|1025.6|1023.6|1025.7|1023.7|1025.8|1023.8|1025.5|1023.5|90
1722942170000|2024-08-06 11:02:50|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|1025.5|1023.5|18
1722942180000|2024-08-06 11:03:00|1025.5|1023.5|1025.3|1023.3|1025.5|1023.5|1025.2|1023.2|109
1722942190000|2024-08-06 11:03:10|||||||||50
1722942200000|2024-08-06 11:03:20|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|13
1722942210000|2024-08-06 11:03:30|1025.1|1023.1|1024.8|1022.8|1025.1|1023.1|1024.8|1022.8|21
1722942220000|2024-08-06 11:03:40|1024.9|1022.9|1025|1023|1025.1|1023.1|1024.9|1022.9|16
1722942230000|2024-08-06 11:03:50|1025.1|1023.1|1025.2|1023.2|1025.2|1023.2|1025.1|1023.1|8
1722942240000|2024-08-06 11:04:00|1025.1|1023.1|1025|1023|1025.1|1023.1|1025|1023|8
1722942250000|2024-08-06 11:04:10|||||||||2
1722942260000|2024-08-06 11:04:20|1024.9|1022.9|1024.8|1022.8|1024.9|1022.9|1024.8|1022.8|6
1722942270000|2024-08-06 11:04:30|1024.6|1022.6|1024.5|1022.5|1024.6|1022.6|1024.5|1022.5|9
1722942280000|2024-08-06 11:04:40|1024.4|1022.4|1024.4|1022.4|1024.4|1022.4|1024.4|1022.4|11
1722942290000|2024-08-06 11:04:50|1024.5|1022.5|1024.6|1022.6|1024.6|1022.6|1024.5|1022.5|27
1722942300000|2024-08-06 11:05:00|1024.7|1022.7|1024.9|1022.9|1024.9|1022.9|1024.6|1022.6|52
1722942310000|2024-08-06 11:05:10|1025|1023|1024.9|1022.9|1025|1023|1024.8|1022.8|47
1722942320000|2024-08-06 11:05:20|||||||||3
1722942330000|2024-08-06 11:05:30|1025|1023|1025.2|1023.2|1025.2|1023.2|1025|1023|20
1722942340000|2024-08-06 11:05:40|1025.3|1023.3|1025.5|1023.5|1025.5|1023.5|1025.3|1023.3|37
1722942350000|2024-08-06 11:05:50|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|9
1722942360000|2024-08-06 11:06:00|1025.7|1023.7|1025.5|1023.5|1025.7|1023.7|1025.5|1023.5|52
1722942370000|2024-08-06 11:06:10|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|1025.6|1023.6|4
1722942380000|2024-08-06 11:06:20|1025.7|1023.7|1025.7|1023.7|1025.7|1023.7|1025.7|1023.7|1
1722942390000|2024-08-06 11:06:30|1025.5|1023.5|1025.6|1023.6|1025.7|1023.7|1025.5|1023.5|14
1722942400000|2024-08-06 11:06:40|1025.7|1023.7|1025.8|1023.8|1025.9|1023.9|1025.7|1023.7|20
1722942410000|2024-08-06 11:06:50|||||||||2
1722942420000|2024-08-06 11:07:00|1025.7|1023.7|1025.8|1023.8|1025.8|1023.8|1025.7|1023.7|23
1722942430000|2024-08-06 11:07:10|1025.7|1023.7|1025.8|1023.8|1025.8|1023.8|1025.7|1023.7|13
1722942440000|2024-08-06 11:07:20|1025.7|1023.7|1025.7|1023.7|1025.7|1023.7|1025.7|1023.7|10
1722942450000|2024-08-06 11:07:30|1025.6|1023.6|1025.2|1023.2|1025.6|1023.6|1025.1|1023.1|22
1722942460000|2024-08-06 11:07:40|1025.3|1023.3|1025.2|1023.2|1025.3|1023.3|1025.2|1023.2|6
1722942480000|2024-08-06 11:08:00|1025.1|1023.1|1025|1023|1025.1|1023.1|1025|1023|5
1722942490000|2024-08-06 11:08:10|1024.9|1022.9|1025.1|1023.1|1025.1|1023.1|1024.9|1022.9|30
1722942500000|2024-08-06 11:08:20|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|1025.2|1023.2|2
1722942510000|2024-08-06 11:08:30|||||||||6
1722942520000|2024-08-06 11:08:40|1025.3|1023.3|1025.4|1023.4|1025.4|1023.4|1025.3|1023.3|18
1722942530000|2024-08-06 11:08:50|1025.5|1023.5|1025.7|1023.7|1025.7|1023.7|1025.5|1023.5|5
1722942540000|2024-08-06 11:09:00|1025.6|1023.6|1025.7|1023.7|1025.7|1023.7|1025.6|1023.6|11
1722942550000|2024-08-06 11:09:10|1025.6|1023.6|1025.5|1023.5|1025.6|1023.6|1025.4|1023.4|9
1722942560000|2024-08-06 11:09:20|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|11
1722942570000|2024-08-06 11:09:30|1025.3|1023.3|1025.5|1023.5|1025.5|1023.5|1025.3|1023.3|12
1722942580000|2024-08-06 11:09:40|||||||||1
1722942590000|2024-08-06 11:09:50|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|1025.3|1023.3|3
1722942600000|2024-08-06 11:10:00|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|12
1722942610000|2024-08-06 11:10:10|1025.3|1023.3|1024.9|1022.9|1025.3|1023.3|1024.9|1022.9|21
1722942620000|2024-08-06 11:10:20|1024.8|1022.8|1024.7|1022.7|1024.8|1022.8|1024.7|1022.7|19
1722942630000|2024-08-06 11:10:30|1024.6|1022.6|1024.6|1022.6|1024.6|1022.6|1024.6|1022.6|20
1722942640000|2024-08-06 11:10:40|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|17
1722942650000|2024-08-06 11:10:50|1024.6|1022.6|1024.6|1022.6|1024.6|1022.6|1024.6|1022.6|3
1722942660000|2024-08-06 11:11:00|1024.5|1022.5|1024.4|1022.4|1024.5|1022.5|1024.4|1022.4|34
1722942670000|2024-08-06 11:11:10|1024.5|1022.5|1024.9|1022.9|1024.9|1022.9|1024.5|1022.5|29
1722942680000|2024-08-06 11:11:20|1025.1|1023.1|1025|1023|1025.1|1023.1|1025|1023|19
1722942690000|2024-08-06 11:11:30|1025.1|1023.1|1024.9|1022.9|1025.1|1023.1|1024.8|1022.8|15
1722942700000|2024-08-06 11:11:40|1024.8|1022.8|1024.8|1022.8|1024.9|1022.9|1024.8|1022.8|5
1722942710000|2024-08-06 11:11:50|1024.9|1022.9|1024.9|1022.9|1024.9|1022.9|1024.8|1022.8|23
1722942720000|2024-08-06 11:12:00|1025|1023|1024.7|1022.7|1025|1023|1024.7|1022.7|4
1722942730000|2024-08-06 11:12:10|||||||||4
1722942750000|2024-08-06 11:12:30|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|14
1722942760000|2024-08-06 11:12:40|||||||||1
1722942770000|2024-08-06 11:12:50|||||||||4
1722942780000|2024-08-06 11:13:00|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|1024.6|1022.6|9
1722942790000|2024-08-06 11:13:10|1024.6|1022.6|1024.8|1022.8|1024.8|1022.8|1024.6|1022.6|14
1722942800000|2024-08-06 11:13:20|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|4
1722942810000|2024-08-06 11:13:30|1024.8|1022.8|1024.8|1022.8|1024.9|1022.9|1024.8|1022.8|7
1722942820000|2024-08-06 11:13:40|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|3
1722942830000|2024-08-06 11:13:50|1024.6|1022.6|1024.6|1022.6|1024.6|1022.6|1024.5|1022.5|9
1722942840000|2024-08-06 11:14:00|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|6
1722942850000|2024-08-06 11:14:10|1024.6|1022.6|1024.4|1022.4|1024.6|1022.6|1024.4|1022.4|4
1722942860000|2024-08-06 11:14:20|||||||||1
1722942870000|2024-08-06 11:14:30|1024.5|1022.5|1024.6|1022.6|1024.6|1022.6|1024.5|1022.5|9
1722942880000|2024-08-06 11:14:40|1024.7|1022.7|1024.8|1022.8|1024.8|1022.8|1024.7|1022.7|3
1722942900000|2024-08-06 11:15:00|1024.7|1022.7|1024.7|1022.7|1024.8|1022.8|1024.7|1022.7|15
1722942910000|2024-08-06 11:15:10|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|4
1722942920000|2024-08-06 11:15:20|1024.7|1022.7|1024.9|1022.9|1024.9|1022.9|1024.7|1022.7|16
1722942930000|2024-08-06 11:15:30|1024.8|1022.8|1024.7|1022.7|1024.9|1022.9|1024.7|1022.7|9
1722942940000|2024-08-06 11:15:40|||||||||5
1722942950000|2024-08-06 11:15:50|1024.8|1022.8|1025|1023|1025|1023|1024.8|1022.8|15
1722942960000|2024-08-06 11:16:00|1024.9|1022.9|1024.9|1022.9|1024.9|1022.9|1024.8|1022.8|6
1722942970000|2024-08-06 11:16:10|||||||||3
1722942980000|2024-08-06 11:16:20|1024.8|1022.8|1024.9|1022.9|1024.9|1022.9|1024.8|1022.8|13
1722942990000|2024-08-06 11:16:30|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|3
1722943000000|2024-08-06 11:16:40|1024.9|1022.9|1024.8|1022.8|1025|1023|1024.8|1022.8|14
1722943010000|2024-08-06 11:16:50|1024.7|1022.7|1024.6|1022.6|1024.7|1022.7|1024.6|1022.6|8
1722943020000|2024-08-06 11:17:00|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|1
1722943030000|2024-08-06 11:17:10|1024.5|1022.5|1024.6|1022.6|1024.6|1022.6|1024.5|1022.5|17
1722943040000|2024-08-06 11:17:20|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|2
1722943050000|2024-08-06 11:17:30|1024.6|1022.6|1024.6|1022.6|1024.6|1022.6|1024.6|1022.6|5
1722943060000|2024-08-06 11:17:40|||||||||3
1722943070000|2024-08-06 11:17:50|||||||||6
1722943110000|2024-08-06 11:18:30|1024.5|1022.5|1024.4|1022.4|1024.5|1022.5|1024.4|1022.4|10
1722943120000|2024-08-06 11:18:40|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|2
1722943130000|2024-08-06 11:18:50|||||||||1
1722943140000|2024-08-06 11:19:00|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|23
1722943150000|2024-08-06 11:19:10|1024.1|1022.1|1024.2|1022.2|1024.2|1022.2|1024.1|1022.1|13
1722943160000|2024-08-06 11:19:20|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|6
1722943170000|2024-08-06 11:19:30|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|18
1722943180000|2024-08-06 11:19:40|1024.1|1022.1|1024.2|1022.2|1024.2|1022.2|1024|1022|30
1722943190000|2024-08-06 11:19:50|1024.3|1022.3|1024.1|1022.1|1024.3|1022.3|1024.1|1022.1|18
1722943200000|2024-08-06 11:20:00|1024|1022|1024|1022|1024|1022|1024|1022|11
1722943240000|2024-08-06 11:20:40|1023.9|1021.9|1024.2|1022.2|1024.2|1022.2|1023.9|1021.9|15
1722943250000|2024-08-06 11:20:50|1024.3|1022.3|1024.3|1022.3|1024.4|1022.4|1024.3|1022.3|25
1722943260000|2024-08-06 11:21:00|||||||||19
1722943270000|2024-08-06 11:21:10|1024.2|1022.2|1024.3|1022.3|1024.3|1022.3|1024.2|1022.2|22
1722943280000|2024-08-06 11:21:20|1024.4|1022.4|1024.3|1022.3|1024.4|1022.4|1024.3|1022.3|3
1722943290000|2024-08-06 11:21:30|1024.4|1022.4|1024.6|1022.6|1024.6|1022.6|1024.4|1022.4|23
1722943300000|2024-08-06 11:21:40|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|6
1722943310000|2024-08-06 11:21:50|||||||||1
1722943320000|2024-08-06 11:22:00|1024.6|1022.6|1024.6|1022.6|1024.6|1022.6|1024.6|1022.6|19
1722943330000|2024-08-06 11:22:10|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|13
1722943340000|2024-08-06 11:22:20|1024.6|1022.6|1024.6|1022.6|1024.7|1022.7|1024.6|1022.6|21
1722943350000|2024-08-06 11:22:30|1024.5|1022.5|1024.6|1022.6|1024.6|1022.6|1024.5|1022.5|18
1722943360000|2024-08-06 11:22:40|1024.7|1022.7|1024.6|1022.6|1024.7|1022.7|1024.6|1022.6|11
1722943370000|2024-08-06 11:22:50|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|8
1722943380000|2024-08-06 11:23:00|1024.6|1022.6|1024.6|1022.6|1024.6|1022.6|1024.6|1022.6|1
1722943390000|2024-08-06 11:23:10|1024.7|1022.7|1024.8|1022.8|1024.8|1022.8|1024.7|1022.7|19
1722943400000|2024-08-06 11:23:20|1024.9|1022.9|1024.6|1022.6|1024.9|1022.9|1024.6|1022.6|34
1722943410000|2024-08-06 11:23:30|||||||||5
1722943420000|2024-08-06 11:23:40|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.4|1022.4|36
1722943440000|2024-08-06 11:24:00|1024.4|1022.4|1024.2|1022.2|1024.4|1022.4|1024.2|1022.2|34
1722943450000|2024-08-06 11:24:10|1024.4|1022.4|1024.6|1022.6|1024.6|1022.6|1024.4|1022.4|17
1722943460000|2024-08-06 11:24:20|1024.4|1022.4|1024.2|1022.2|1024.4|1022.4|1024.2|1022.2|5
1722943470000|2024-08-06 11:24:30|1024.1|1022.1|1024.3|1022.3|1024.3|1022.3|1024.1|1022.1|25
1722943480000|2024-08-06 11:24:40|1024.2|1022.2|1024.1|1022.1|1024.2|1022.2|1024.1|1022.1|5
1722943490000|2024-08-06 11:24:50|1024.2|1022.2|1024.1|1022.1|1024.2|1022.2|1024.1|1022.1|2
1722943500000|2024-08-06 11:25:00|||||||||13
1722943510000|2024-08-06 11:25:10|1024.2|1022.2|1024|1022|1024.2|1022.2|1024|1022|36
1722943520000|2024-08-06 11:25:20|||||||||2
1722943530000|2024-08-06 11:25:30|1023.9|1021.9|1023.9|1021.9|1023.9|1021.9|1023.9|1021.9|4
1722943540000|2024-08-06 11:25:40|1024|1022|1024.1|1022.1|1024.1|1022.1|1024|1022|17
1722943550000|2024-08-06 11:25:50|||||||||1
1722943560000|2024-08-06 11:26:00|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|28
1722943570000|2024-08-06 11:26:10|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|2
1722943580000|2024-08-06 11:26:20|||||||||2
1722943590000|2024-08-06 11:26:30|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|8
1722943600000|2024-08-06 11:26:40|||||||||4
1722943610000|2024-08-06 11:26:50|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|3
1722943620000|2024-08-06 11:27:00|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|3
1722943630000|2024-08-06 11:27:10|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|1024|1022|10
1722943640000|2024-08-06 11:27:20|||||||||1
1722943650000|2024-08-06 11:27:30|1024.2|1022.2|1024.3|1022.3|1024.3|1022.3|1024.2|1022.2|18
1722943660000|2024-08-06 11:27:40|1024.4|1022.4|1024.5|1022.5|1024.5|1022.5|1024.4|1022.4|25
1722943670000|2024-08-06 11:27:50|||||||||4
1722943680000|2024-08-06 11:28:00|1024.4|1022.4|1024.6|1022.6|1024.6|1022.6|1024.4|1022.4|21
1722943690000|2024-08-06 11:28:10|1024.7|1022.7|1024.8|1022.8|1024.8|1022.8|1024.7|1022.7|16
1722943700000|2024-08-06 11:28:20|1024.9|1022.9|1024.9|1022.9|1024.9|1022.9|1024.9|1022.9|10
1722943710000|2024-08-06 11:28:30|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|8
1722943720000|2024-08-06 11:28:40|1024.9|1022.9|1024.9|1022.9|1024.9|1022.9|1024.9|1022.9|4
1722943730000|2024-08-06 11:28:50|||||||||3
1722943740000|2024-08-06 11:29:00|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|13
1722943750000|2024-08-06 11:29:10|1024.9|1022.9|1024.9|1022.9|1024.9|1022.9|1024.8|1022.8|23
1722943760000|2024-08-06 11:29:20|1025|1023|1025|1023|1025|1023|1024.9|1022.9|36
1722943770000|2024-08-06 11:29:30|||||||||4
1722943780000|2024-08-06 11:29:40|||||||||4
1722943790000|2024-08-06 11:29:50|||||||||10
1722943800000|2024-08-06 11:30:00|1025.1|1023.1|1025.7|1023.7|1025.7|1023.7|1025.1|1023.1|59
1722943810000|2024-08-06 11:30:10|1025.8|1023.8|1026.1|1024.1|1026.1|1024.1|1025.8|1023.8|25
1722943820000|2024-08-06 11:30:20|1026|1024|1026|1024|1026|1024|1026|1024|8
1722943830000|2024-08-06 11:30:30|1025.9|1023.9|1025.6|1023.6|1025.9|1023.9|1025.6|1023.6|8
1722943840000|2024-08-06 11:30:40|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|1025.4|1023.4|13
1722943850000|2024-08-06 11:30:50|||||||||6
1722943860000|2024-08-06 11:31:00|1025.3|1023.3|1025.4|1023.4|1025.4|1023.4|1025.3|1023.3|6
1722943870000|2024-08-06 11:31:10|1025.5|1023.5|1025.4|1023.4|1025.5|1023.5|1025.4|1023.4|11
1722943880000|2024-08-06 11:31:20|1025.2|1023.2|1025.1|1023.1|1025.2|1023.2|1025.1|1023.1|24
1722943890000|2024-08-06 11:31:30|1025.2|1023.2|1025.2|1023.2|1025.3|1023.3|1025.2|1023.2|14
1722943900000|2024-08-06 11:31:40|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|1024.8|1022.8|2
1722943910000|2024-08-06 11:31:50|1024.9|1022.9|1024.7|1022.7|1024.9|1022.9|1024.7|1022.7|8
1722943920000|2024-08-06 11:32:00|1024.8|1022.8|1024.6|1022.6|1024.8|1022.8|1024.6|1022.6|9
1722943930000|2024-08-06 11:32:10|1024.5|1022.5|1024.3|1022.3|1024.5|1022.5|1024.3|1022.3|15
1722943940000|2024-08-06 11:32:20|1024.2|1022.2|1024.2|1022.2|1024.4|1022.4|1024.2|1022.2|14
1722943950000|2024-08-06 11:32:30|1024.3|1022.3|1024.4|1022.4|1024.5|1022.5|1024.3|1022.3|8
1722943960000|2024-08-06 11:32:40|1024.5|1022.5|1024.4|1022.4|1024.5|1022.5|1024.4|1022.4|9
1722943970000|2024-08-06 11:32:50|||||||||4
1722943990000|2024-08-06 11:33:10|1024.5|1022.5|1024.6|1022.6|1024.6|1022.6|1024.5|1022.5|10
1722944000000|2024-08-06 11:33:20|1024.4|1022.4|1024.8|1022.8|1024.8|1022.8|1024.4|1022.4|15
1722944010000|2024-08-06 11:33:30|1024.7|1022.7|1024.8|1022.8|1024.9|1022.9|1024.7|1022.7|20
1722944020000|2024-08-06 11:33:40|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|1
1722944030000|2024-08-06 11:33:50|1024.8|1022.8|1024.7|1022.7|1024.8|1022.8|1024.7|1022.7|19
1722944040000|2024-08-06 11:34:00|1024.8|1022.8|1024.8|1022.8|1024.9|1022.9|1024.8|1022.8|11
1722944050000|2024-08-06 11:34:10|1024.9|1022.9|1024.9|1022.9|1025.1|1023.1|1024.9|1022.9|45
1722944060000|2024-08-06 11:34:20|1025|1023|1025|1023|1025|1023|1025|1023|15
1722944070000|2024-08-06 11:34:30|1025.1|1023.1|1024.9|1022.9|1025.1|1023.1|1024.9|1022.9|24
1722944080000|2024-08-06 11:34:40|1025|1023|1024.8|1022.8|1025|1023|1024.8|1022.8|17
1722944090000|2024-08-06 11:34:50|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|1024.7|1022.7|4
1722944100000|2024-08-06 11:35:00|||||||||2
1722944110000|2024-08-06 11:35:10|1024.5|1022.5|1024.5|1022.5|1024.5|1022.5|1024.4|1022.4|24
1722944120000|2024-08-06 11:35:20|1024.6|1022.6|1024.6|1022.6|1024.6|1022.6|1024.6|1022.6|6
1722944130000|2024-08-06 11:35:30|1024.7|1022.7|1024.4|1022.4|1024.7|1022.7|1024.4|1022.4|18
1722944140000|2024-08-06 11:35:40|1024.3|1022.3|1024.5|1022.5|1024.5|1022.5|1024.2|1022.2|55
1722944150000|2024-08-06 11:35:50|1024.4|1022.4|1024.4|1022.4|1024.4|1022.4|1024.4|1022.4|2
1722944160000|2024-08-06 11:36:00|1024.3|1022.3|1024.4|1022.4|1024.4|1022.4|1024.3|1022.3|9
1722944170000|2024-08-06 11:36:10|1024.3|1022.3|1024.5|1022.5|1024.5|1022.5|1024.3|1022.3|24
1722944180000|2024-08-06 11:36:20|1024.4|1022.4|1024.3|1022.3|1024.4|1022.4|1024.3|1022.3|6
1722944190000|2024-08-06 11:36:30|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|2
1722944200000|2024-08-06 11:36:40|1024.1|1022.1|1024.2|1022.2|1024.3|1022.3|1024.1|1022.1|26
1722944210000|2024-08-06 11:36:50|1024.3|1022.3|1024.1|1022.1|1024.3|1022.3|1024.1|1022.1|6
1722944220000|2024-08-06 11:37:00|||||||||9
1722944230000|2024-08-06 11:37:10|1024|1022|1024|1022|1024|1022|1024|1022|16
1722944240000|2024-08-06 11:37:20|1024.1|1022.1|1024.2|1022.2|1024.2|1022.2|1024.1|1022.1|10
1722944250000|2024-08-06 11:37:30|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|17
1722944260000|2024-08-06 11:37:40|1024.4|1022.4|1024.2|1022.2|1024.4|1022.4|1024.2|1022.2|15
1722944270000|2024-08-06 11:37:50|||||||||7
1722944280000|2024-08-06 11:38:00|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|1024.3|1022.3|6
1722944290000|2024-08-06 11:38:10|1024.2|1022.2|1024.3|1022.3|1024.3|1022.3|1024.2|1022.2|26
1722944300000|2024-08-06 11:38:20|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|1024.2|1022.2|16
1722944310000|2024-08-06 11:38:30|1024.3|1022.3|1024.2|1022.2|1024.3|1022.3|1024.2|1022.2|12
1722944320000|2024-08-06 11:38:40|1024|1022|1024|1022|1024|1022|1024|1022|1
1722944330000|2024-08-06 11:38:50|||||||||1
1722944340000|2024-08-06 11:39:00|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|1024.1|1022.1|18
1722944350000|2024-08-06 11:39:10|1024|1022|1023.9|1021.9|1024|1022|1023.8|1021.8|13
1722944360000|2024-08-06 11:39:20|||||||||5
1722944370000|2024-08-06 11:39:30|1024|1022|1024|1022|1024|1022|1024|1022|14
1722944380000|2024-08-06 11:39:40|1023.9|1021.9|1023.8|1021.8|1023.9|1021.9|1023.8|1021.8|12
1722944390000|2024-08-06 11:39:50|1023.9|1021.9|1023.8|1021.8|1023.9|1021.9|1023.8|1021.8|8
1722944400000|2024-08-06 11:40:00|1023.7|1021.7|1023.7|1021.7|1023.8|1021.8|1023.7|1021.7|21
1722944410000|2024-08-06 11:40:10|1023.6|1021.6|1023.5|1021.5|1023.6|1021.6|1023.5|1021.5|49
1722944420000|2024-08-06 11:40:20|1023.6|1021.6|1023.3|1021.3|1023.6|1021.6|1023.2|1021.2|41
1722944430000|2024-08-06 11:40:30|1023.2|1021.2|1022.9|1020.9|1023.2|1021.2|1022.9|1020.9|75
1722944440000|2024-08-06 11:40:40|1023|1021|1022.8|1020.8|1023.1|1021.1|1022.8|1020.8|25
1722944450000|2024-08-06 11:40:50|1022.7|1020.7|1022.5|1020.5|1022.7|1020.7|1022.5|1020.5|15
1722944460000|2024-08-06 11:41:00|1022.3|1020.3|1022.2|1020.2|1022.3|1020.3|1022.2|1020.2|26
1722944470000|2024-08-06 11:41:10|1022.3|1020.3|1022.1|1020.1|1022.3|1020.3|1022|1020|6
1722944480000|2024-08-06 11:41:20|1022.2|1020.2|1022.3|1020.3|1022.3|1020.3|1022|1020|31
1722944490000|2024-08-06 11:41:30|1022.4|1020.4|1022.5|1020.5|1022.5|1020.5|1022.4|1020.4|21
1722944500000|2024-08-06 11:41:40|1022.6|1020.6|1022.6|1020.6|1022.7|1020.7|1022.6|1020.6|13
1722944510000|2024-08-06 11:41:50|1022.5|1020.5|1022.4|1020.4|1022.5|1020.5|1022.4|1020.4|9
1722944520000|2024-08-06 11:42:00|1022.5|1020.5|1022.4|1020.4|1022.6|1020.6|1022.4|1020.4|7
1722944530000|2024-08-06 11:42:10|1022.3|1020.3|1022.3|1020.3|1022.3|1020.3|1022.3|1020.3|8
1722944540000|2024-08-06 11:42:20|1022.1|1020.1|1021.9|1019.9|1022.1|1020.1|1021.9|1019.9|21
1722944550000|2024-08-06 11:42:30|1022|1020|1022.1|1020.1|1022.1|1020.1|1022|1020|9
1722944560000|2024-08-06 11:42:40|1022|1020|1022|1020|1022.1|1020.1|1022|1020|15
1722944570000|2024-08-06 11:42:50|1021.9|1019.9|1022|1020|1022|1020|1021.9|1019.9|21
1722944580000|2024-08-06 11:43:00|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|2
1722944590000|2024-08-06 11:43:10|1022.3|1020.3|1022.3|1020.3|1022.3|1020.3|1022.3|1020.3|1
1722944600000|2024-08-06 11:43:20|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|2
1722944610000|2024-08-06 11:43:30|1022|1020|1021.8|1019.8|1022|1020|1021.8|1019.8|24
1722944620000|2024-08-06 11:43:40|1021.6|1019.6|1021.6|1019.6|1021.7|1019.7|1021.6|1019.6|18
1722944630000|2024-08-06 11:43:50|1021.7|1019.7|1021.7|1019.7|1021.8|1019.8|1021.7|1019.7|6
1722944640000|2024-08-06 11:44:00|1021.6|1019.6|1021.7|1019.7|1021.7|1019.7|1021.6|1019.6|12
1722944650000|2024-08-06 11:44:10|1021.8|1019.8|1022.1|1020.1|1022.1|1020.1|1021.8|1019.8|24
1722944660000|2024-08-06 11:44:20|1022|1020|1021.7|1019.7|1022|1020|1021.7|1019.7|45
1722944670000|2024-08-06 11:44:30|1021.8|1019.8|1021.8|1019.8|1021.8|1019.8|1021.7|1019.7|64
1722944680000|2024-08-06 11:44:40|1021.7|1019.7|1021.9|1019.9|1021.9|1019.9|1021.7|1019.7|16
1722944690000|2024-08-06 11:44:50|1021.8|1019.8|1021.8|1019.8|1021.8|1019.8|1021.8|1019.8|11
1722944700000|2024-08-06 11:45:00|1021.9|1019.9|1021.8|1019.8|1022|1020|1021.8|1019.8|11
1722944710000|2024-08-06 11:45:10|||||||||2
1722944720000|2024-08-06 11:45:20|1021.6|1019.6|1021.3|1019.3|1021.6|1019.6|1021.3|1019.3|54
1722944730000|2024-08-06 11:45:30|1021.2|1019.2|1020.9|1018.9|1021.2|1019.2|1020.9|1018.9|43
1722944740000|2024-08-06 11:45:40|1021|1019|1021.1|1019.1|1021.1|1019.1|1021|1019|15
1722944750000|2024-08-06 11:45:50|1021|1019|1021.1|1019.1|1021.1|1019.1|1021|1019|10
1722944760000|2024-08-06 11:46:00|1021.2|1019.2|1021.1|1019.1|1021.2|1019.2|1021.1|1019.1|29
1722944770000|2024-08-06 11:46:10|||||||||11
1722944780000|2024-08-06 11:46:20|1021|1019|1021|1019|1021|1019|1021|1019|11
1722944790000|2024-08-06 11:46:30|1020.9|1018.9|1020.7|1018.7|1020.9|1018.9|1020.7|1018.7|3
1722944800000|2024-08-06 11:46:40|1020.8|1018.8|1020.9|1018.9|1020.9|1018.9|1020.8|1018.8|14
1722944810000|2024-08-06 11:46:50|1021|1019|1021.1|1019.1|1021.1|1019.1|1021|1019|16
1722944820000|2024-08-06 11:47:00|1021.2|1019.2|1021.1|1019.1|1021.2|1019.2|1021.1|1019.1|6
1722944830000|2024-08-06 11:47:10|1021.2|1019.2|1021.2|1019.2|1021.2|1019.2|1021.2|1019.2|8
1722944840000|2024-08-06 11:47:20|1021.3|1019.3|1021.5|1019.5|1021.5|1019.5|1021.3|1019.3|11
1722944850000|2024-08-06 11:47:30|1021.6|1019.6|1021.7|1019.7|1021.7|1019.7|1021.6|1019.6|17
1722944860000|2024-08-06 11:47:40|1021.6|1019.6|1021.6|1019.6|1021.9|1019.9|1021.6|1019.6|16
1722944870000|2024-08-06 11:47:50|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|25
1722944880000|2024-08-06 11:48:00|1021.8|1019.8|1021.9|1019.9|1021.9|1019.9|1021.7|1019.7|36
1722944890000|2024-08-06 11:48:10|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|1021.5|1019.5|29
1722944900000|2024-08-06 11:48:20|1021.5|1019.5|1021.3|1019.3|1021.5|1019.5|1021.3|1019.3|33
1722944910000|2024-08-06 11:48:30|1021.4|1019.4|1021.6|1019.6|1021.6|1019.6|1021.4|1019.4|14
1722944920000|2024-08-06 11:48:40|1021.5|1019.5|1021.5|1019.5|1021.5|1019.5|1021.4|1019.4|3
1722944930000|2024-08-06 11:48:50|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|13
1722944940000|2024-08-06 11:49:00|1021.7|1019.7|1022.1|1020.1|1022.1|1020.1|1021.7|1019.7|36
1722944950000|2024-08-06 11:49:10|1022|1020|1021.9|1019.9|1022|1020|1021.9|1019.9|11
1722944960000|2024-08-06 11:49:20|1022|1020|1021.9|1019.9|1022|1020|1021.9|1019.9|20
1722944970000|2024-08-06 11:49:30|1022|1020|1022|1020|1022|1020|1022|1020|10
1722944980000|2024-08-06 11:49:40|1021.9|1019.9|1022|1020|1022.2|1020.2|1021.9|1019.9|31
1722944990000|2024-08-06 11:49:50|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022|1020|18
1722945000000|2024-08-06 11:50:00|1022.2|1020.2|1022.2|1020.2|1022.3|1020.3|1022.2|1020.2|64
1722945010000|2024-08-06 11:50:10|1022.3|1020.3|1022.4|1020.4|1022.5|1020.5|1022.3|1020.3|50
1722945020000|2024-08-06 11:50:20|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|20
1722945030000|2024-08-06 11:50:30|1022.6|1020.6|1022.5|1020.5|1022.6|1020.6|1022.5|1020.5|5
1722945040000|2024-08-06 11:50:40|1022.4|1020.4|1022.6|1020.6|1022.6|1020.6|1022.4|1020.4|13
1722945050000|2024-08-06 11:50:50|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|5
1722945060000|2024-08-06 11:51:00|1022.6|1020.6|1022.5|1020.5|1022.6|1020.6|1022.5|1020.5|6
1722945070000|2024-08-06 11:51:10|||||||||3
1722945080000|2024-08-06 11:51:20|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|1
1722945090000|2024-08-06 11:51:30|||||||||2
1722945100000|2024-08-06 11:51:40|1022.5|1020.5|1022.4|1020.4|1022.6|1020.6|1022.3|1020.3|18
1722945110000|2024-08-06 11:51:50|1022.3|1020.3|1022.3|1020.3|1022.3|1020.3|1022.3|1020.3|1
1722945120000|2024-08-06 11:52:00|1022.2|1020.2|1022.3|1020.3|1022.3|1020.3|1022.2|1020.2|53
1722945130000|2024-08-06 11:52:10|1022.2|1020.2|1022.2|1020.2|1022.2|1020.2|1022.2|1020.2|8
1722945140000|2024-08-06 11:52:20|1022|1020|1022|1020|1022|1020|1022|1020|2
1722945150000|2024-08-06 11:52:30|1022.1|1020.1|1022|1020|1022.1|1020.1|1022|1020|2
1722945160000|2024-08-06 11:52:40|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|8
1722945170000|2024-08-06 11:52:50|1021.9|1019.9|1022|1020|1022|1020|1021.9|1019.9|10
1722945200000|2024-08-06 11:53:20|1021.9|1019.9|1022.2|1020.2|1022.2|1020.2|1021.9|1019.9|18
1722945210000|2024-08-06 11:53:30|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|2
1722945220000|2024-08-06 11:53:40|1022.2|1020.2|1022.2|1020.2|1022.2|1020.2|1022.2|1020.2|7
1722945230000|2024-08-06 11:53:50|1022.3|1020.3|1022.3|1020.3|1022.4|1020.4|1022.3|1020.3|12
1722945240000|2024-08-06 11:54:00|1022.4|1020.4|1022.2|1020.2|1022.4|1020.4|1022.2|1020.2|10
1722945250000|2024-08-06 11:54:10|1022.3|1020.3|1022.3|1020.3|1022.3|1020.3|1022.3|1020.3|1
1722945260000|2024-08-06 11:54:20|1022.4|1020.4|1022.1|1020.1|1022.4|1020.4|1022.1|1020.1|12
1722945270000|2024-08-06 11:54:30|1022|1020|1022.1|1020.1|1022.1|1020.1|1022|1020|6
1722945280000|2024-08-06 11:54:40|1022.3|1020.3|1022.3|1020.3|1022.3|1020.3|1022.3|1020.3|29
1722945290000|2024-08-06 11:54:50|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|2
1722945300000|2024-08-06 11:55:00|1022.5|1020.5|1022.6|1020.6|1022.6|1020.6|1022.5|1020.5|9
1722945310000|2024-08-06 11:55:10|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|8
1722945320000|2024-08-06 11:55:20|||||||||4
1722945330000|2024-08-06 11:55:30|1022.8|1020.8|1022.6|1020.6|1022.8|1020.8|1022.6|1020.6|24
1722945340000|2024-08-06 11:55:40|1022.7|1020.7|1022.6|1020.6|1022.7|1020.7|1022.5|1020.5|11
1722945360000|2024-08-06 11:56:00|1022.5|1020.5|1022.7|1020.7|1022.7|1020.7|1022.5|1020.5|13
1722945370000|2024-08-06 11:56:10|1022.8|1020.8|1022.9|1020.9|1022.9|1020.9|1022.8|1020.8|12
1722945380000|2024-08-06 11:56:20|||||||||8
1722945390000|2024-08-06 11:56:30|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|2
1722945400000|2024-08-06 11:56:40|1022.6|1020.6|1022.5|1020.5|1022.6|1020.6|1022.5|1020.5|123
1722945410000|2024-08-06 11:56:50|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|1022.4|1020.4|2
1722945420000|2024-08-06 11:57:00|1022.5|1020.5|1022.6|1020.6|1022.7|1020.7|1022.5|1020.5|27
1722945430000|2024-08-06 11:57:10|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|1
1722945440000|2024-08-06 11:57:20|1022.8|1020.8|1022.8|1020.8|1022.8|1020.8|1022.8|1020.8|1
1722945450000|2024-08-06 11:57:30|1022.7|1020.7|1023|1021|1023|1021|1022.7|1020.7|14
1722945460000|2024-08-06 11:57:40|1023.1|1021.1|1022.9|1020.9|1023.1|1021.1|1022.9|1020.9|6
1722945470000|2024-08-06 11:57:50|||||||||1
1722945480000|2024-08-06 11:58:00|1022.8|1020.8|1022.8|1020.8|1022.8|1020.8|1022.7|1020.7|15
1722945490000|2024-08-06 11:58:10|1022.7|1020.7|1022.9|1020.9|1022.9|1020.9|1022.7|1020.7|105
1722945500000|2024-08-06 11:58:20|1022.8|1020.8|1022.8|1020.8|1022.8|1020.8|1022.8|1020.8|6
1722945510000|2024-08-06 11:58:30|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|7
1722945520000|2024-08-06 11:58:40|1023|1021|1023.1|1021.1|1023.1|1021.1|1023|1021|21
1722945540000|2024-08-06 11:59:00|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|8
1722945560000|2024-08-06 11:59:20|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|9
1722945570000|2024-08-06 11:59:30|1023|1021|1022.9|1020.9|1023|1021|1022.9|1020.9|10
1722945580000|2024-08-06 11:59:40|1023|1021|1023.1|1021.1|1023.1|1021.1|1023|1021|14
1722945590000|2024-08-06 11:59:50|1023|1021|1022.9|1020.9|1023|1021|1022.9|1020.9|11
1722945600000|2024-08-06 12:00:00|1023|1021|1023.1|1021.1|1023.2|1021.2|1022.9|1020.9|44
1722945610000|2024-08-06 12:00:10|1023|1021|1022.8|1020.8|1023|1021|1022.8|1020.8|42
1722945620000|2024-08-06 12:00:20|1022.7|1020.7|1022.6|1020.6|1022.7|1020.7|1022.6|1020.6|25
1722945630000|2024-08-06 12:00:30|1022.7|1020.7|1022.5|1020.5|1022.7|1020.7|1022.4|1020.4|26
1722945640000|2024-08-06 12:00:40|||||||||8
1722945650000|2024-08-06 12:00:50|1022.6|1020.6|1022.9|1020.9|1022.9|1020.9|1022.6|1020.6|6
1722945660000|2024-08-06 12:01:00|1023|1021|1023.1|1021.1|1023.2|1021.2|1023|1021|18
1722945670000|2024-08-06 12:01:10|1023.2|1021.2|1022.9|1020.9|1023.2|1021.2|1022.9|1020.9|21
1722945680000|2024-08-06 12:01:20|1022.8|1020.8|1022.9|1020.9|1022.9|1020.9|1022.8|1020.8|12
1722945690000|2024-08-06 12:01:30|1022.8|1020.8|1022.7|1020.7|1022.9|1020.9|1022.7|1020.7|13
1722945700000|2024-08-06 12:01:40|1022.8|1020.8|1023.1|1021.1|1023.1|1021.1|1022.8|1020.8|8
1722945710000|2024-08-06 12:01:50|1023.2|1021.2|1022.9|1020.9|1023.2|1021.2|1022.9|1020.9|7
1722945720000|2024-08-06 12:02:00|1022.8|1020.8|1022.8|1020.8|1022.8|1020.8|1022.8|1020.8|4
1722945730000|2024-08-06 12:02:10|1022.9|1020.9|1023.1|1021.1|1023.1|1021.1|1022.9|1020.9|11
1722945740000|2024-08-06 12:02:20|||||||||1
1722945750000|2024-08-06 12:02:30|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|7
1722945760000|2024-08-06 12:02:40|1023.3|1021.3|1023.3|1021.3|1023.3|1021.3|1023.3|1021.3|7
1722945770000|2024-08-06 12:02:50|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|1023.1|1021.1|14
1722945780000|2024-08-06 12:03:00|1023.3|1021.3|1023.3|1021.3|1023.4|1021.4|1023.3|1021.3|9
1722945790000|2024-08-06 12:03:10|1023.2|1021.2|1023.1|1021.1|1023.2|1021.2|1023.1|1021.1|13
1722945800000|2024-08-06 12:03:20|1023|1021|1023|1021|1023|1021|1023|1021|3
1722945810000|2024-08-06 12:03:30|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|1022.9|1020.9|22
1722945820000|2024-08-06 12:03:40|1023|1021|1023|1021|1023|1021|1022.9|1020.9|30
1722945830000|2024-08-06 12:03:50|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|10
1722945840000|2024-08-06 12:04:00|1023|1021|1023.2|1021.2|1023.3|1021.3|1023|1021|19
1722945850000|2024-08-06 12:04:10|1023.3|1021.3|1023.3|1021.3|1023.3|1021.3|1023.3|1021.3|6
1722945860000|2024-08-06 12:04:20|1023.4|1021.4|1023.4|1021.4|1023.4|1021.4|1023.4|1021.4|4
1722945870000|2024-08-06 12:04:30|1023.3|1021.3|1023.3|1021.3|1023.3|1021.3|1023.3|1021.3|2
1722945880000|2024-08-06 12:04:40|1023.4|1021.4|1023.4|1021.4|1023.5|1021.5|1023.4|1021.4|3
1722945890000|2024-08-06 12:04:50|||||||||4
1722945900000|2024-08-06 12:05:00|||||||||2
1722945910000|2024-08-06 12:05:10|1023.5|1021.5|1023.3|1021.3|1023.5|1021.5|1023.2|1021.2|7
1722945920000|2024-08-06 12:05:20|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|4
1722945930000|2024-08-06 12:05:30|1023.1|1021.1|1023|1021|1023.2|1021.2|1022.9|1020.9|10
1722945940000|2024-08-06 12:05:40|1022.9|1020.9|1022.8|1020.8|1023|1021|1022.8|1020.8|12
1722945950000|2024-08-06 12:05:50|1022.9|1020.9|1022.8|1020.8|1022.9|1020.9|1022.8|1020.8|15
1722945960000|2024-08-06 12:06:00|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|1022.8|1020.8|158
1722945970000|2024-08-06 12:06:10|1023|1021|1023.1|1021.1|1023.1|1021.1|1023|1021|16
1722945980000|2024-08-06 12:06:20|1023|1021|1023|1021|1023|1021|1023|1021|12
1722945990000|2024-08-06 12:06:30|1022.8|1020.8|1023|1021|1023|1021|1022.8|1020.8|72
1722946000000|2024-08-06 12:06:40|1022.9|1020.9|1022.7|1020.7|1022.9|1020.9|1022.7|1020.7|80
1722946010000|2024-08-06 12:06:50|1022.6|1020.6|1022.7|1020.7|1022.7|1020.7|1022.6|1020.6|10
1722946020000|2024-08-06 12:07:00|1022.9|1020.9|1022.6|1020.6|1023|1021|1022.5|1020.5|12
1722946030000|2024-08-06 12:07:10|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|1022.4|1020.4|18
1722946040000|2024-08-06 12:07:20|1022.6|1020.6|1022.5|1020.5|1022.6|1020.6|1022.5|1020.5|3
1722946050000|2024-08-06 12:07:30|1022.6|1020.6|1022.7|1020.7|1022.7|1020.7|1022.6|1020.6|7
1722946060000|2024-08-06 12:07:40|1022.6|1020.6|1022.6|1020.6|1022.6|1020.6|1022.5|1020.5|7
1722946070000|2024-08-06 12:07:50|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|1022.5|1020.5|10
1722946080000|2024-08-06 12:08:00|1022.6|1020.6|1022.2|1020.2|1022.6|1020.6|1022.2|1020.2|11
1722946090000|2024-08-06 12:08:10|1022.3|1020.3|1022.3|1020.3|1022.4|1020.4|1022.3|1020.3|12
1722946100000|2024-08-06 12:08:20|1022.4|1020.4|1022.6|1020.6|1022.6|1020.6|1022.4|1020.4|10
1722946110000|2024-08-06 12:08:30|1022.7|1020.7|1022.5|1020.5|1022.8|1020.8|1022.5|1020.5|5
1722946120000|2024-08-06 12:08:40|1022.6|1020.6|1022.5|1020.5|1022.6|1020.6|1022.5|1020.5|6
1722946130000|2024-08-06 12:08:50|1022.6|1020.6|1022.4|1020.4|1022.6|1020.6|1022.4|1020.4|5
1722946140000|2024-08-06 12:09:00|1022.5|1020.5|1022.8|1020.8|1022.8|1020.8|1022.5|1020.5|8
1722946150000|2024-08-06 12:09:10|1022.9|1020.9|1022.9|1020.9|1023|1021|1022.9|1020.9|9
1722946160000|2024-08-06 12:09:20|1023|1021|1023.1|1021.1|1023.1|1021.1|1023|1021|6
1722946170000|2024-08-06 12:09:30|1023.2|1021.2|1023.3|1021.3|1023.4|1021.4|1023.2|1021.2|16
1722946180000|2024-08-06 12:09:40|1023.4|1021.4|1023.7|1021.7|1023.7|1021.7|1023.4|1021.4|8
1722946190000|2024-08-06 12:09:50|1023.5|1021.5|1023.4|1021.4|1023.5|1021.5|1023.4|1021.4|10
1722946200000|2024-08-06 12:10:00|1023.5|1021.5|1023.3|1021.3|1023.5|1021.5|1023.3|1021.3|8
1722946210000|2024-08-06 12:10:10|1023.4|1021.4|1023.6|1021.6|1023.6|1021.6|1023.4|1021.4|3
1722946220000|2024-08-06 12:10:20|1023.5|1021.5|1023.7|1021.7|1023.8|1021.8|1023.5|1021.5|15
1722946230000|2024-08-06 12:10:30|1023.6|1021.6|1023.6|1021.6|1023.6|1021.6|1023.5|1021.5|6
1722946240000|2024-08-06 12:10:40|1023.5|1021.5|1023.4|1021.4|1023.5|1021.5|1023.4|1021.4|4
1722946250000|2024-08-06 12:10:50|1023.3|1021.3|1022.7|1020.7|1023.3|1021.3|1022.7|1020.7|14
1722946260000|2024-08-06 12:11:00|1022.8|1020.8|1022.7|1020.7|1022.8|1020.8|1022.6|1020.6|8
1722946270000|2024-08-06 12:11:10|1022.6|1020.6|1022.5|1020.5|1022.6|1020.6|1022.5|1020.5|10
1722946280000|2024-08-06 12:11:20|1022.4|1020.4|1022.5|1020.5|1022.6|1020.6|1022.4|1020.4|12
1722946290000|2024-08-06 12:11:30|1022.4|1020.4|1022.3|1020.3|1022.4|1020.4|1022.3|1020.3|6
1722946300000|2024-08-06 12:11:40|1022.4|1020.4|1022.6|1020.6|1022.6|1020.6|1022.4|1020.4|8
1722946310000|2024-08-06 12:11:50|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|8
1722946320000|2024-08-06 12:12:00|1022.8|1020.8|1022.7|1020.7|1022.8|1020.8|1022.7|1020.7|5
1722946330000|2024-08-06 12:12:10|1022.4|1020.4|1022.7|1020.7|1022.7|1020.7|1022.4|1020.4|13
1722946340000|2024-08-06 12:12:20|1022.8|1020.8|1023.1|1021.1|1023.1|1021.1|1022.8|1020.8|27
1722946350000|2024-08-06 12:12:30|1023.2|1021.2|1023.2|1021.2|1023.5|1021.5|1023.2|1021.2|22
1722946360000|2024-08-06 12:12:40|1023.3|1021.3|1023.4|1021.4|1023.5|1021.5|1023.3|1021.3|13
1722946370000|2024-08-06 12:12:50|1023.5|1021.5|1023.5|1021.5|1023.6|1021.6|1023.5|1021.5|7
1722946380000|2024-08-06 12:13:00|1023.6|1021.6|1023.8|1021.8|1023.9|1021.9|1023.6|1021.6|28
1722946390000|2024-08-06 12:13:10|1023.9|1021.9|1024|1022|1024.1|1022.1|1023.9|1021.9|10
1722946400000|2024-08-06 12:13:20|1023.9|1021.9|1023.9|1021.9|1023.9|1021.9|1023.6|1021.6|13
1722946410000|2024-08-06 12:13:30|1023.8|1021.8|1023.7|1021.7|1023.8|1021.8|1023.7|1021.7|7
1722946420000|2024-08-06 12:13:40|1023.6|1021.6|1023.6|1021.6|1023.6|1021.6|1023.6|1021.6|5
1722946430000|2024-08-06 12:13:50|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|1023.5|1021.5|6
1722946440000|2024-08-06 12:14:00|1023.6|1021.6|1023.6|1021.6|1023.7|1021.7|1023.4|1021.4|33
1722946450000|2024-08-06 12:14:10|1023.8|1021.8|1023.6|1021.6|1023.8|1021.8|1023.6|1021.6|6
1722946460000|2024-08-06 12:14:20|1023.7|1021.7|1023.6|1021.6|1023.7|1021.7|1023.6|1021.6|5
1722946470000|2024-08-06 12:14:30|1023.5|1021.5|1023.4|1021.4|1023.5|1021.5|1023.4|1021.4|4
1722946480000|2024-08-06 12:14:40|1023.3|1021.3|1023|1021|1023.3|1021.3|1023|1021|9
1722946490000|2024-08-06 12:14:50|1023.1|1021.1|1023.3|1021.3|1023.3|1021.3|1023.1|1021.1|18
1722946500000|2024-08-06 12:15:00|1023.4|1021.4|1023.4|1021.4|1023.5|1021.5|1023.4|1021.4|14
1722946510000|2024-08-06 12:15:10|1023.3|1021.3|1023.2|1021.2|1023.3|1021.3|1023.1|1021.1|14
1722946520000|2024-08-06 12:15:20|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|11
1722946530000|2024-08-06 12:15:30|1023|1021|1023.2|1021.2|1023.2|1021.2|1023|1021|19
1722946540000|2024-08-06 12:15:40|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|7
1722946560000|2024-08-06 12:16:00|1022.9|1020.9|1023|1021|1023|1021|1022.8|1020.8|16
1722946570000|2024-08-06 12:16:10|1022.9|1020.9|1023|1021|1023|1021|1022.9|1020.9|11
1722946580000|2024-08-06 12:16:20|1022.9|1020.9|1022.8|1020.8|1022.9|1020.9|1022.8|1020.8|4
1722946590000|2024-08-06 12:16:30|1022.9|1020.9|1023.3|1021.3|1023.3|1021.3|1022.9|1020.9|14
1722946600000|2024-08-06 12:16:40|1023.2|1021.2|1023|1021|1023.2|1021.2|1023|1021|10
1722946620000|2024-08-06 12:17:00|1023.1|1021.1|1023.3|1021.3|1023.3|1021.3|1023.1|1021.1|9
1722946630000|2024-08-06 12:17:10|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|1023.1|1021.1|5
1722946640000|2024-08-06 12:17:20|1023.2|1021.2|1023|1021|1023.2|1021.2|1023|1021|3
1722946650000|2024-08-06 12:17:30|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|7
1722946660000|2024-08-06 12:17:40|1022.8|1020.8|1022.7|1020.7|1022.8|1020.8|1022.7|1020.7|109
1722946670000|2024-08-06 12:17:50|1022.8|1020.8|1023|1021|1023|1021|1022.8|1020.8|21
1722946680000|2024-08-06 12:18:00|1023.1|1021.1|1022.5|1020.5|1023.1|1021.1|1022.5|1020.5|44
1722946690000|2024-08-06 12:18:10|1022.6|1020.6|1022.8|1020.8|1022.9|1020.9|1022.6|1020.6|18
1722946700000|2024-08-06 12:18:20|1022.7|1020.7|1022.6|1020.6|1022.7|1020.7|1022.6|1020.6|25
1722946710000|2024-08-06 12:18:30|1022.7|1020.7|1022.8|1020.8|1022.8|1020.8|1022.6|1020.6|100
1722946720000|2024-08-06 12:18:40|1022.9|1020.9|1023.1|1021.1|1023.1|1021.1|1022.9|1020.9|18
1722946730000|2024-08-06 12:18:50|1023.2|1021.2|1023.1|1021.1|1023.2|1021.2|1023.1|1021.1|15
1722946740000|2024-08-06 12:19:00|1023.3|1021.3|1023.3|1021.3|1023.4|1021.4|1023.3|1021.3|15
1722946750000|2024-08-06 12:19:10|1023.2|1021.2|1023.2|1021.2|1023.2|1021.2|1023.1|1021.1|7
1722946760000|2024-08-06 12:19:20|1023.1|1021.1|1023|1021|1023.1|1021.1|1023|1021|2
1722946770000|2024-08-06 12:19:30|1022.9|1020.9|1023|1021|1023|1021|1022.9|1020.9|6
1722946780000|2024-08-06 12:19:40|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|1022.9|1020.9|8
1722946790000|2024-08-06 12:19:50|1022.8|1020.8|1022.5|1020.5|1022.8|1020.8|1022.5|1020.5|18
1722946800000|2024-08-06 12:20:00|1022.6|1020.6|1022.7|1020.7|1022.7|1020.7|1022.6|1020.6|7
1722946810000|2024-08-06 12:20:10|1022.8|1020.8|1022.6|1020.6|1022.8|1020.8|1022.6|1020.6|11
1722946820000|2024-08-06 12:20:20|1022.7|1020.7|1022.8|1020.8|1022.9|1020.9|1022.7|1020.7|14
1722946830000|2024-08-06 12:20:30|1022.7|1020.7|1022.4|1020.4|1022.7|1020.7|1022.4|1020.4|14
1722946840000|2024-08-06 12:20:40|1022.3|1020.3|1022.5|1020.5|1022.5|1020.5|1022.2|1020.2|19
1722946850000|2024-08-06 12:20:50|1022.6|1020.6|1022.7|1020.7|1022.7|1020.7|1022.6|1020.6|2
1722946860000|2024-08-06 12:21:00|1022.4|1020.4|1022.5|1020.5|1022.5|1020.5|1022.3|1020.3|29
1722946870000|2024-08-06 12:21:10|1022.4|1020.4|1022.5|1020.5|1022.5|1020.5|1022.4|1020.4|27
1722946880000|2024-08-06 12:21:20|1022.6|1020.6|1022.5|1020.5|1022.6|1020.6|1022.5|1020.5|40
1722946890000|2024-08-06 12:21:30|1022.3|1020.3|1022.4|1020.4|1022.4|1020.4|1022.3|1020.3|16
1722946900000|2024-08-06 12:21:40|1022.3|1020.3|1022.7|1020.7|1022.7|1020.7|1022.3|1020.3|13
1722946910000|2024-08-06 12:21:50|1022.6|1020.6|1022.6|1020.6|1022.6|1020.6|1022.5|1020.5|9
1722946920000|2024-08-06 12:22:00|||||||||5
1722946930000|2024-08-06 12:22:10|1022.7|1020.7|1022.9|1020.9|1022.9|1020.9|1022.7|1020.7|5
1722946940000|2024-08-06 12:22:20|1022.8|1020.8|1022.8|1020.8|1022.8|1020.8|1022.8|1020.8|7
1722946950000|2024-08-06 12:22:30|1022.6|1020.6|1022.6|1020.6|1022.6|1020.6|1022.6|1020.6|1
1722946960000|2024-08-06 12:22:40|1022.5|1020.5|1022.4|1020.4|1022.5|1020.5|1022.4|1020.4|6
1722946970000|2024-08-06 12:22:50|1022.5|1020.5|1022.4|1020.4|1022.5|1020.5|1022.4|1020.4|8
1722946980000|2024-08-06 12:23:00|1022.5|1020.5|1022.7|1020.7|1022.7|1020.7|1022.5|1020.5|10
1722946990000|2024-08-06 12:23:10|1022.4|1020.4|1022.2|1020.2|1022.4|1020.4|1022.1|1020.1|12
1722947000000|2024-08-06 12:23:20|1022.3|1020.3|1022.2|1020.2|1022.3|1020.3|1022.2|1020.2|4
1722947010000|2024-08-06 12:23:30|1022.1|1020.1|1022.1|1020.1|1022.2|1020.2|1022.1|1020.1|11
1722947020000|2024-08-06 12:23:40|1022.2|1020.2|1022.2|1020.2|1022.2|1020.2|1022.2|1020.2|5
1722947030000|2024-08-06 12:23:50|1022.3|1020.3|1022.3|1020.3|1022.4|1020.4|1022.3|1020.3|6
1722947040000|2024-08-06 12:24:00|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|15
1722947050000|2024-08-06 12:24:10|1022.2|1020.2|1022.2|1020.2|1022.2|1020.2|1022.1|1020.1|5
1722947060000|2024-08-06 12:24:20|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|2
1722947070000|2024-08-06 12:24:30|||||||||1
1722947080000|2024-08-06 12:24:40|1022.2|1020.2|1022.3|1020.3|1022.4|1020.4|1022.2|1020.2|19
1722947090000|2024-08-06 12:24:50|||||||||6
1722947100000|2024-08-06 12:25:00|1022.4|1020.4|1022.5|1020.5|1022.6|1020.6|1022.4|1020.4|10
1722947110000|2024-08-06 12:25:10|1022.4|1020.4|1022.3|1020.3|1022.4|1020.4|1022.3|1020.3|23
1722947120000|2024-08-06 12:25:20|1022.2|1020.2|1022|1020|1022.2|1020.2|1022|1020|24
1722947130000|2024-08-06 12:25:30|||||||||13
1722947140000|2024-08-06 12:25:40|||||||||2
1722947150000|2024-08-06 12:25:50|||||||||4
1722947160000|2024-08-06 12:26:00|1022.1|1020.1|1021.8|1019.8|1022.1|1020.1|1021.8|1019.8|14
1722947170000|2024-08-06 12:26:10|1021.9|1019.9|1021.9|1019.9|1022|1020|1021.9|1019.9|8
1722947180000|2024-08-06 12:26:20|1021.8|1019.8|1021.8|1019.8|1021.9|1019.9|1021.8|1019.8|8
1722947190000|2024-08-06 12:26:30|||||||||4
1722947200000|2024-08-06 12:26:40|1021.9|1019.9|1021.8|1019.8|1021.9|1019.9|1021.8|1019.8|20
1722947210000|2024-08-06 12:26:50|1021.7|1019.7|1022|1020|1022|1020|1021.7|1019.7|26
1722947220000|2024-08-06 12:27:00|1022.1|1020.1|1022|1020|1022.2|1020.2|1022|1020|30
1722947230000|2024-08-06 12:27:10|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|12
1722947240000|2024-08-06 12:27:20|1022|1020|1022|1020|1022|1020|1021.9|1019.9|9
1722947250000|2024-08-06 12:27:30|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|1021.7|1019.7|27
1722947260000|2024-08-06 12:27:40|1021.8|1019.8|1021.7|1019.7|1021.8|1019.8|1021.7|1019.7|5
1722947270000|2024-08-06 12:27:50|1021.8|1019.8|1021.9|1019.9|1021.9|1019.9|1021.8|1019.8|7
1722947280000|2024-08-06 12:28:00|1022|1020|1022|1020|1022|1020|1021.9|1019.9|5
1722947290000|2024-08-06 12:28:10|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|4
1722947300000|2024-08-06 12:28:20|1022|1020|1021.9|1019.9|1022|1020|1021.9|1019.9|7
1722947310000|2024-08-06 12:28:30|1022|1020|1022|1020|1022|1020|1022|1020|4
1722947320000|2024-08-06 12:28:40|||||||||3
1722947330000|2024-08-06 12:28:50|1021.9|1019.9|1022.2|1020.2|1022.2|1020.2|1021.9|1019.9|13
1722947340000|2024-08-06 12:29:00|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|23
1722947350000|2024-08-06 12:29:10|1022|1020|1021.9|1019.9|1022.1|1020.1|1021.9|1019.9|23
1722947360000|2024-08-06 12:29:20|1021.8|1019.8|1021.9|1019.9|1022|1020|1021.8|1019.8|13
1722947370000|2024-08-06 12:29:30|1022|1020|1022.2|1020.2|1022.2|1020.2|1021.9|1019.9|118
1722947380000|2024-08-06 12:29:40|1021.9|1019.9|1022.1|1020.1|1022.1|1020.1|1021.9|1019.9|15
1722947390000|2024-08-06 12:29:50|1022.2|1020.2|1022.1|1020.1|1022.2|1020.2|1022|1020|15
1722947400000|2024-08-06 12:30:00|1022|1020|1021.9|1019.9|1022.1|1020.1|1021.8|1019.8|31
1722947410000|2024-08-06 12:30:10|1021.8|1019.8|1022|1020|1022.1|1020.1|1021.8|1019.8|38
1722947420000|2024-08-06 12:30:20|1022.1|1020.1|1021.2|1019.2|1022.1|1020.1|1021.1|1019.1|26
1722947430000|2024-08-06 12:30:30|1021.1|1019.1|1020.8|1018.8|1021.1|1019.1|1020.8|1018.8|66
1722947440000|2024-08-06 12:30:40|1020.9|1018.9|1021.3|1019.3|1021.3|1019.3|1020.8|1018.8|36
1722947450000|2024-08-06 12:30:50|1020.9|1018.9|1020.9|1018.9|1020.9|1018.9|1020.7|1018.7|17
1722947460000|2024-08-06 12:31:00|1020.8|1018.8|1020.7|1018.7|1020.8|1018.8|1020.6|1018.6|22
1722947470000|2024-08-06 12:31:10|1020.8|1018.8|1020.7|1018.7|1020.9|1018.9|1020.6|1018.6|12
1722947480000|2024-08-06 12:31:20|1020.8|1018.8|1020.9|1018.9|1020.9|1018.9|1020.8|1018.8|5
1722947490000|2024-08-06 12:31:30|1020.8|1018.8|1021|1019|1021|1019|1020.8|1018.8|33
1722947500000|2024-08-06 12:31:40|1020.9|1018.9|1020.7|1018.7|1020.9|1018.9|1020.7|1018.7|32
1722947510000|2024-08-06 12:31:50|1020.6|1018.6|1021|1019|1021|1019|1020.6|1018.6|24
1722947520000|2024-08-06 12:32:00|1021.1|1019.1|1021.4|1019.4|1021.4|1019.4|1021|1019|26
1722947530000|2024-08-06 12:32:10|1021.3|1019.3|1020.9|1018.9|1021.3|1019.3|1020.9|1018.9|18
1722947540000|2024-08-06 12:32:20|1020.8|1018.8|1020.8|1018.8|1020.8|1018.8|1020.8|1018.8|20
1722947550000|2024-08-06 12:32:30|1020.9|1018.9|1020.8|1018.8|1020.9|1018.9|1020.8|1018.8|7
1722947560000|2024-08-06 12:32:40|1020.9|1018.9|1020.8|1018.8|1020.9|1018.9|1020.8|1018.8|10
1722947570000|2024-08-06 12:32:50|1020.6|1018.6|1020.6|1018.6|1020.6|1018.6|1020.6|1018.6|10
1722947580000|2024-08-06 12:33:00|1020.5|1018.5|1020.6|1018.6|1020.7|1018.7|1020.5|1018.5|14
1722947590000|2024-08-06 12:33:10|1020.7|1018.7|1020.4|1018.4|1020.7|1018.7|1020.4|1018.4|15
1722947600000|2024-08-06 12:33:20|1020.5|1018.5|1020.6|1018.6|1020.7|1018.7|1020.3|1018.3|19
1722947610000|2024-08-06 12:33:30|1020.5|1018.5|1020.5|1018.5|1020.5|1018.5|1020.5|1018.5|4
1722947620000|2024-08-06 12:33:40|1020.4|1018.4|1020.2|1018.2|1020.5|1018.5|1020.2|1018.2|17
1722947630000|2024-08-06 12:33:50|1020.3|1018.3|1020.5|1018.5|1020.5|1018.5|1020.3|1018.3|15
1722947640000|2024-08-06 12:34:00|1020.4|1018.4|1020.5|1018.5|1020.5|1018.5|1020.4|1018.4|3
1722947650000|2024-08-06 12:34:10|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|1020.2|1018.2|138
1722947660000|2024-08-06 12:34:20|1020.3|1018.3|1020.4|1018.4|1020.4|1018.4|1020.3|1018.3|98
1722947670000|2024-08-06 12:34:30|1020.3|1018.3|1020.3|1018.3|1020.3|1018.3|1020.3|1018.3|68
1722947680000|2024-08-06 12:34:40|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|1020.2|1018.2|22
1722947690000|2024-08-06 12:34:50|1020.3|1018.3|1020.4|1018.4|1020.4|1018.4|1020.3|1018.3|17
1722947700000|2024-08-06 12:35:00|1020.5|1018.5|1020.5|1018.5|1020.6|1018.6|1020.4|1018.4|95
1722947710000|2024-08-06 12:35:10|1020.6|1018.6|1020.1|1018.1|1020.6|1018.6|1020.1|1018.1|73
1722947720000|2024-08-06 12:35:20|1020.2|1018.2|1020.4|1018.4|1020.4|1018.4|1020.2|1018.2|13
1722947730000|2024-08-06 12:35:30|1020.5|1018.5|1020.5|1018.5|1020.7|1018.7|1020.5|1018.5|81
1722947740000|2024-08-06 12:35:40|1020.3|1018.3|1020.7|1018.7|1020.7|1018.7|1020.3|1018.3|45
1722947750000|2024-08-06 12:35:50|1020.8|1018.8|1020.8|1018.8|1020.9|1018.9|1020.7|1018.7|44
1722947760000|2024-08-06 12:36:00|1020.7|1018.7|1020.6|1018.6|1020.7|1018.7|1020.5|1018.5|30
1722947770000|2024-08-06 12:36:10|1020.5|1018.5|1020.4|1018.4|1020.5|1018.5|1020.4|1018.4|13
1722947780000|2024-08-06 12:36:20|1020.3|1018.3|1020.3|1018.3|1020.3|1018.3|1020.3|1018.3|2
1722947790000|2024-08-06 12:36:30|1020.4|1018.4|1020.3|1018.3|1020.5|1018.5|1020.3|1018.3|10
1722947800000|2024-08-06 12:36:40|1020.5|1018.5|1020.5|1018.5|1020.6|1018.6|1020.5|1018.5|6
1722947810000|2024-08-06 12:36:50|1020.6|1018.6|1020.5|1018.5|1020.6|1018.6|1020.5|1018.5|38
1722947820000|2024-08-06 12:37:00|1020.4|1018.4|1020.2|1018.2|1020.4|1018.4|1020.2|1018.2|5
1722947830000|2024-08-06 12:37:10|1020.3|1018.3|1020.5|1018.5|1020.5|1018.5|1020.3|1018.3|4
1722947840000|2024-08-06 12:37:20|1020.6|1018.6|1020.6|1018.6|1020.7|1018.7|1020.6|1018.6|45
1722947850000|2024-08-06 12:37:30|1020.5|1018.5|1020.4|1018.4|1020.5|1018.5|1020.4|1018.4|11
1722947860000|2024-08-06 12:37:40|1020.3|1018.3|1020.4|1018.4|1020.4|1018.4|1020.3|1018.3|5
1722947870000|2024-08-06 12:37:50|1020.3|1018.3|1020.3|1018.3|1020.3|1018.3|1020.3|1018.3|12
1722947880000|2024-08-06 12:38:00|1020.4|1018.4|1019.8|1017.8|1020.4|1018.4|1019.8|1017.8|17
1722947890000|2024-08-06 12:38:10|1019.7|1017.7|1019.8|1017.8|1019.8|1017.8|1019.7|1017.7|17
1722947900000|2024-08-06 12:38:20|1019.7|1017.7|1019.8|1017.8|1019.9|1017.9|1019.7|1017.7|12
1722947910000|2024-08-06 12:38:30|1019.7|1017.7|1019.6|1017.6|1019.7|1017.7|1019.6|1017.6|2
1722947920000|2024-08-06 12:38:40|1019.7|1017.7|1019.8|1017.8|1019.9|1017.9|1019.7|1017.7|96
1722947930000|2024-08-06 12:38:50|1019.7|1017.7|1020.1|1018.1|1020.1|1018.1|1019.7|1017.7|18
1722947940000|2024-08-06 12:39:00|1020.2|1018.2|1020.1|1018.1|1020.3|1018.3|1020.1|1018.1|17
1722947950000|2024-08-06 12:39:10|1020|1018|1020.2|1018.2|1020.2|1018.2|1020|1018|5
1722947960000|2024-08-06 12:39:20|1020|1018|1019.9|1017.9|1020|1018|1019.8|1017.8|4
1722947970000|2024-08-06 12:39:30|1020|1018|1020.2|1018.2|1020.2|1018.2|1020|1018|22
1722947980000|2024-08-06 12:39:40|1020.3|1018.3|1020.1|1018.1|1020.3|1018.3|1020.1|1018.1|14
1722947990000|2024-08-06 12:39:50|1020|1018|1020|1018|1020|1018|1020|1018|1
1722948000000|2024-08-06 12:40:00|1020.1|1018.1|1020.1|1018.1|1020.1|1018.1|1020.1|1018.1|2
1722948010000|2024-08-06 12:40:10|1020.3|1018.3|1020|1018|1020.3|1018.3|1020|1018|20
1722948020000|2024-08-06 12:40:20|1019.8|1017.8|1019.7|1017.7|1019.8|1017.8|1019.7|1017.7|6
1722948030000|2024-08-06 12:40:30|1019.8|1017.8|1019.8|1017.8|1019.8|1017.8|1019.8|1017.8|2
1722948040000|2024-08-06 12:40:40|1019.9|1017.9|1019.7|1017.7|1019.9|1017.9|1019.7|1017.7|4
1722948050000|2024-08-06 12:40:50|1019.6|1017.6|1019.7|1017.7|1019.7|1017.7|1019.6|1017.6|43
1722948060000|2024-08-06 12:41:00|1019.8|1017.8|1020.1|1018.1|1020.1|1018.1|1019.8|1017.8|41
1722948070000|2024-08-06 12:41:10|1020|1018|1020|1018|1020|1018|1020|1018|3
1722948080000|2024-08-06 12:41:20|1020.1|1018.1|1020.2|1018.2|1020.2|1018.2|1020.1|1018.1|16
1722948090000|2024-08-06 12:41:30|||||||||5
1722948100000|2024-08-06 12:41:40|1020.1|1018.1|1020.2|1018.2|1020.2|1018.2|1020.1|1018.1|4
1722948110000|2024-08-06 12:41:50|1020.4|1018.4|1020.2|1018.2|1020.4|1018.4|1020.2|1018.2|11
1722948120000|2024-08-06 12:42:00|1020.1|1018.1|1020|1018|1020.1|1018.1|1020|1018|10
1722948130000|2024-08-06 12:42:10|1020.1|1018.1|1020|1018|1020.1|1018.1|1020|1018|20
1722948140000|2024-08-06 12:42:20|1020.1|1018.1|1020.1|1018.1|1020.1|1018.1|1020.1|1018.1|8
1722948150000|2024-08-06 12:42:30|1020.2|1018.2|1020.2|1018.2|1020.2|1018.2|1020.2|1018.2|19
1722948160000|2024-08-06 12:42:40|1020.3|1018.3|1020.5|1018.5|1020.5|1018.5|1020.3|1018.3|34
1722948170000|2024-08-06 12:42:50|1020.4|1018.4|1020.5|1018.5|1020.5|1018.5|1020.4|1018.4|30
1722948180000|2024-08-06 12:43:00|1020.4|1018.4|1020.6|1018.6|1020.6|1018.6|1020.3|1018.3|20
1722948190000|2024-08-06 12:43:10|1020.5|1018.5|1020.9|1018.9|1020.9|1018.9|1020.5|1018.5|25
1722948200000|2024-08-06 12:43:20|1021|1019|1020.9|1018.9|1021|1019|1020.9|1018.9|33
1722948210000|2024-08-06 12:43:30|||||||||3
1722948220000|2024-08-06 12:43:40|1020.8|1018.8|1020.8|1018.8|1020.8|1018.8|1020.8|1018.8|13
1722948230000|2024-08-06 12:43:50|||||||||1
1722948240000|2024-08-06 12:44:00|1020.6|1018.6|1020.5|1018.5|1020.6|1018.6|1020.4|1018.4|15
1722948250000|2024-08-06 12:44:10|1020.3|1018.3|1020.5|1018.5|1020.5|1018.5|1020.3|1018.3|32
1722948260000|2024-08-06 12:44:20|||||||||2
1722948270000|2024-08-06 12:44:30|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|29
1722948280000|2024-08-06 12:44:40|1020.5|1018.5|1020.4|1018.4|1020.5|1018.5|1020.4|1018.4|8
1722948290000|2024-08-06 12:44:50|1020.5|1018.5|1020.4|1018.4|1020.5|1018.5|1020.4|1018.4|9
1722948300000|2024-08-06 12:45:00|1020.3|1018.3|1020.1|1018.1|1020.3|1018.3|1020.1|1018.1|30
1722948310000|2024-08-06 12:45:10|||||||||4
1722948320000|2024-08-06 12:45:20|1020|1018|1020|1018|1020|1018|1020|1018|9
1722948330000|2024-08-06 12:45:30|1020.1|1018.1|1019.9|1017.9|1020.1|1018.1|1019.9|1017.9|7
1722948340000|2024-08-06 12:45:40|1019.8|1017.8|1020|1018|1020|1018|1019.8|1017.8|13
1722948350000|2024-08-06 12:45:50|1019.9|1017.9|1019.7|1017.7|1019.9|1017.9|1019.7|1017.7|14
1722948360000|2024-08-06 12:46:00|1019.8|1017.8|1019.8|1017.8|1019.8|1017.8|1019.7|1017.7|33
1722948380000|2024-08-06 12:46:20|1019.9|1017.9|1020.1|1018.1|1020.2|1018.2|1019.9|1017.9|62
1722948390000|2024-08-06 12:46:30|||||||||6
1722948400000|2024-08-06 12:46:40|1019.8|1017.8|1019.6|1017.6|1019.8|1017.8|1019.6|1017.6|11
1722948410000|2024-08-06 12:46:50|1019.5|1017.5|1019.8|1017.8|1019.8|1017.8|1019.5|1017.5|9
1722948420000|2024-08-06 12:47:00|1019.7|1017.7|1019.5|1017.5|1019.7|1017.7|1019.5|1017.5|11
1722948430000|2024-08-06 12:47:10|1019.6|1017.6|1019.6|1017.6|1019.6|1017.6|1019.6|1017.6|20
1722948440000|2024-08-06 12:47:20|1019.7|1017.7|1019.8|1017.8|1019.9|1017.9|1019.7|1017.7|35
1722948450000|2024-08-06 12:47:30|1019.9|1017.9|1020.1|1018.1|1020.1|1018.1|1019.9|1017.9|2
1722948460000|2024-08-06 12:47:40|1020.2|1018.2|1020.2|1018.2|1020.2|1018.2|1020.2|1018.2|8
1722948470000|2024-08-06 12:47:50|1020.3|1018.3|1020.3|1018.3|1020.4|1018.4|1020.2|1018.2|12
1722948480000|2024-08-06 12:48:00|1020.1|1018.1|1020.1|1018.1|1020.2|1018.2|1020.1|1018.1|14
1722948490000|2024-08-06 12:48:10|1020|1018|1020.3|1018.3|1020.3|1018.3|1020|1018|25
1722948500000|2024-08-06 12:48:20|1020.5|1018.5|1020.5|1018.5|1020.5|1018.5|1020.5|1018.5|9
1722948510000|2024-08-06 12:48:30|1020.4|1018.4|1020.2|1018.2|1020.4|1018.4|1020.2|1018.2|10
1722948520000|2024-08-06 12:48:40|||||||||2
1722948530000|2024-08-06 12:48:50|||||||||5
1722948540000|2024-08-06 12:49:00|1020.3|1018.3|1020.3|1018.3|1020.4|1018.4|1020.3|1018.3|17
1722948550000|2024-08-06 12:49:10|1020.4|1018.4|1020.7|1018.7|1020.7|1018.7|1020.4|1018.4|67
1722948560000|2024-08-06 12:49:20|1020.5|1018.5|1020.5|1018.5|1020.5|1018.5|1020.5|1018.5|3
1722948570000|2024-08-06 12:49:30|1020.6|1018.6|1020.7|1018.7|1020.7|1018.7|1020.6|1018.6|52
1722948580000|2024-08-06 12:49:40|1020.6|1018.6|1020.5|1018.5|1020.6|1018.6|1020.5|1018.5|9
1722948590000|2024-08-06 12:49:50|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|1020.3|1018.3|4
1722948600000|2024-08-06 12:50:00|1020.5|1018.5|1020.5|1018.5|1020.5|1018.5|1020.5|1018.5|12
1722948610000|2024-08-06 12:50:10|||||||||4
1722948620000|2024-08-06 12:50:20|1020.4|1018.4|1020.3|1018.3|1020.4|1018.4|1020.3|1018.3|8
1722948630000|2024-08-06 12:50:30|1020.2|1018.2|1020.2|1018.2|1020.2|1018.2|1020|1018|18
1722948640000|2024-08-06 12:50:40|1020.3|1018.3|1020.3|1018.3|1020.3|1018.3|1020.2|1018.2|12
1722948650000|2024-08-06 12:50:50|1020.1|1018.1|1020.2|1018.2|1020.2|1018.2|1020.1|1018.1|22
1722948660000|2024-08-06 12:51:00|1020.3|1018.3|1020.5|1018.5|1020.5|1018.5|1020.3|1018.3|12
1722948670000|2024-08-06 12:51:10|1020.6|1018.6|1021|1019|1021|1019|1020.6|1018.6|29
1722948680000|2024-08-06 12:51:20|1020.9|1018.9|1020.7|1018.7|1020.9|1018.9|1020.7|1018.7|9
1722948690000|2024-08-06 12:51:30|1020.8|1018.8|1020.7|1018.7|1020.8|1018.8|1020.7|1018.7|7
1722948700000|2024-08-06 12:51:40|1020.9|1018.9|1020.9|1018.9|1021|1019|1020.9|1018.9|11
1722948710000|2024-08-06 12:51:50|1020.8|1018.8|1020.8|1018.8|1020.8|1018.8|1020.8|1018.8|2
1722948720000|2024-08-06 12:52:00|1020.7|1018.7|1020.8|1018.8|1020.9|1018.9|1020.7|1018.7|22
1722948730000|2024-08-06 12:52:10|1020.7|1018.7|1020.6|1018.6|1020.7|1018.7|1020.6|1018.6|4
1722948740000|2024-08-06 12:52:20|1020.5|1018.5|1020.7|1018.7|1020.7|1018.7|1020.5|1018.5|11
1722948750000|2024-08-06 12:52:30|1020.8|1018.8|1020.8|1018.8|1020.8|1018.8|1020.8|1018.8|2
1722948760000|2024-08-06 12:52:40|1020.7|1018.7|1020.7|1018.7|1020.7|1018.7|1020.7|1018.7|2
1722948770000|2024-08-06 12:52:50|1020.6|1018.6|1020.5|1018.5|1020.6|1018.6|1020.3|1018.3|29
1722948780000|2024-08-06 12:53:00|1020.4|1018.4|1020.3|1018.3|1020.5|1018.5|1020.3|1018.3|9
1722948790000|2024-08-06 12:53:10|||||||||2
1722948800000|2024-08-06 12:53:20|1020.5|1018.5|1020.3|1018.3|1020.5|1018.5|1020.3|1018.3|5
1722948810000|2024-08-06 12:53:30|1020.1|1018.1|1020.3|1018.3|1020.3|1018.3|1020.1|1018.1|15
1722948820000|2024-08-06 12:53:40|1020.4|1018.4|1020.3|1018.3|1020.4|1018.4|1020.3|1018.3|5
1722948830000|2024-08-06 12:53:50|1020.4|1018.4|1020.5|1018.5|1020.5|1018.5|1020.4|1018.4|7
1722948840000|2024-08-06 12:54:00|1020.4|1018.4|1020.4|1018.4|1020.4|1018.4|1020.3|1018.3|15
1722948850000|2024-08-06 12:54:10|1020.2|1018.2|1020.1|1018.1|1020.2|1018.2|1020.1|1018.1|7
1722948860000|2024-08-06 12:54:20|1020.2|1018.2|1020.2|1018.2|1020.2|1018.2|1020.2|1018.2|12
1722948870000|2024-08-06 12:54:30|1020.1|1018.1|1020|1018|1020.1|1018.1|1019.9|1017.9|21
1722948880000|2024-08-06 12:54:40|1020.1|1018.1|1019.7|1017.7|1020.1|1018.1|1019.7|1017.7|34
1722948890000|2024-08-06 12:54:50|1019.8|1017.8|1019.9|1017.9|1020|1018|1019.8|1017.8|31
1722948900000|2024-08-06 12:55:00|1020|1018|1020.1|1018.1|1020.2|1018.2|1019.9|1017.9|67
1722948910000|2024-08-06 12:55:10|1019.9|1017.9|1020|1018|1020|1018|1019.9|1017.9|18
1722948920000|2024-08-06 12:55:20|1019.9|1017.9|1020|1018|1020.1|1018.1|1019.8|1017.8|26
1722948930000|2024-08-06 12:55:30|1020.1|1018.1|1020.2|1018.2|1020.5|1018.5|1020.1|1018.1|37
1722948940000|2024-08-06 12:55:40|1020.1|1018.1|1020.1|1018.1|1020.2|1018.2|1020|1018|26
1722948950000|2024-08-06 12:55:50|1020.2|1018.2|1020.3|1018.3|1020.3|1018.3|1020.1|1018.1|9
1722948960000|2024-08-06 12:56:00|1020.2|1018.2|1020.3|1018.3|1020.4|1018.4|1020.2|1018.2|16
1722948970000|2024-08-06 12:56:10|1020.2|1018.2|1020.3|1018.3|1020.4|1018.4|1020|1018|38
1722948980000|2024-08-06 12:56:20|1020.2|1018.2|1020.2|1018.2|1020.2|1018.2|1020.1|1018.1|19
1722948990000|2024-08-06 12:56:30|1020.1|1018.1|1019.8|1017.8|1020.1|1018.1|1019.7|1017.7|19
1722949000000|2024-08-06 12:56:40|1019.7|1017.7|1020|1018|1020|1018|1019.7|1017.7|21
1722949010000|2024-08-06 12:56:50|1020.1|1018.1|1019.9|1017.9|1020.1|1018.1|1019.9|1017.9|20
1722949020000|2024-08-06 12:57:00|1020|1018|1019.9|1017.9|1020.1|1018.1|1019.9|1017.9|20
1722949030000|2024-08-06 12:57:10|1020.1|1018.1|1020.3|1018.3|1020.4|1018.4|1020|1018|19
1722949040000|2024-08-06 12:57:20|1020.4|1018.4|1020.4|1018.4|1020.5|1018.5|1020.4|1018.4|19
1722949050000|2024-08-06 12:57:30|1020.3|1018.3|1020.2|1018.2|1020.3|1018.3|1020.2|1018.2|11
1722949060000|2024-08-06 12:57:40|1020.3|1018.3|1020.3|1018.3|1020.3|1018.3|1020.3|1018.3|8
1722949070000|2024-08-06 12:57:50|1020.2|1018.2|1020.3|1018.3|1020.3|1018.3|1020.2|1018.2|24
1722949080000|2024-08-06 12:58:00|1020.2|1018.2|1020.1|1018.1|1020.2|1018.2|1020|1018|90
1722949090000|2024-08-06 12:58:10|1020.2|1018.2|1020|1018|1020.2|1018.2|1020|1018|18
1722949100000|2024-08-06 12:58:20|1020.1|1018.1|1020.1|1018.1|1020.2|1018.2|1020.1|1018.1|27
1722949110000|2024-08-06 12:58:30|1020.2|1018.2|1020.6|1018.6|1020.8|1018.8|1020.2|1018.2|74
1722949120000|2024-08-06 12:58:40|1020.7|1018.7|1020.8|1018.8|1020.8|1018.8|1020.7|1018.7|11
1722949130000|2024-08-06 12:58:50|1020.7|1018.7|1020.6|1018.6|1020.7|1018.7|1020.6|1018.6|45
1722949140000|2024-08-06 12:59:00|1020.7|1018.7|1021|1019|1021|1019|1020.6|1018.6|14
1722949150000|2024-08-06 12:59:10|1020.9|1018.9|1021|1019|1021|1019|1020.9|1018.9|40
1722949160000|2024-08-06 12:59:20|1020.9|1018.9|1020.6|1018.6|1020.9|1018.9|1020.6|1018.6|34
1722949170000|2024-08-06 12:59:30|1020.5|1018.5|1020.6|1018.6|1020.6|1018.6|1020.5|1018.5|11
1722949180000|2024-08-06 12:59:40|||||||||11
1722949190000|2024-08-06 12:59:50|1020.5|1018.5|1020.3|1018.3|1020.6|1018.6|1020.3|1018.3|29
1722949200000|2024-08-06 13:00:00|1020.2|1018.2|1020.4|1018.4|1020.5|1018.5|1020.2|1018.2|65
1722949210000|2024-08-06 13:00:10|1020.3|1018.3|1020.1|1018.1|1020.3|1018.3|1020.1|1018.1|29
1722949220000|2024-08-06 13:00:20|||||||||1
1722949230000|2024-08-06 13:00:30|1019.8|1017.8|1020.2|1018.2|1020.2|1018.2|1019.8|1017.8|7
1722949240000|2024-08-06 13:00:40|1020.4|1018.4|1020.6|1018.6|1020.7|1018.7|1020.4|1018.4|22
1722949250000|2024-08-06 13:00:50|1020.5|1018.5|1020.3|1018.3|1020.5|1018.5|1020.2|1018.2|12
1722949260000|2024-08-06 13:01:00|1020.2|1018.2|1020.2|1018.2|1020.2|1018.2|1020.2|1018.2|8
1722949270000|2024-08-06 13:01:10|1020.4|1018.4|1020.4|1018.4|1020.5|1018.5|1020.4|1018.4|22
1722949280000|2024-08-06 13:01:20|1020.3|1018.3|1020.5|1018.5|1020.5|1018.5|1020.3|1018.3|7
1722949290000|2024-08-06 13:01:30|1020.6|1018.6|1020.6|1018.6|1020.6|1018.6|1020.6|1018.6|21
1722949300000|2024-08-06 13:01:40|1020.7|1018.7|1020.6|1018.6|1020.7|1018.7|1020.6|1018.6|6
1722949310000|2024-08-06 13:01:50|1020.7|1018.7|1020.8|1018.8|1020.8|1018.8|1020.7|1018.7|4
1722949320000|2024-08-06 13:02:00|1020.7|1018.7|1020.6|1018.6|1020.7|1018.7|1020.6|1018.6|23
1722949330000|2024-08-06 13:02:10|1020.7|1018.7|1020.7|1018.7|1020.7|1018.7|1020.7|1018.7|6
1722949340000|2024-08-06 13:02:20|1020.9|1018.9|1021|1019|1021.1|1019.1|1020.9|1018.9|16
1722949350000|2024-08-06 13:02:30|1021.1|1019.1|1021.2|1019.2|1021.2|1019.2|1021.1|1019.1|7
1722949360000|2024-08-06 13:02:40|1021.1|1019.1|1021.5|1019.5|1021.5|1019.5|1021.1|1019.1|20
1722949370000|2024-08-06 13:02:50|1021.6|1019.6|1021.5|1019.5|1021.6|1019.6|1021.5|1019.5|3
1722949380000|2024-08-06 13:03:00|1021.6|1019.6|1021.4|1019.4|1021.6|1019.6|1021.4|1019.4|9
1722949390000|2024-08-06 13:03:10|1021.5|1019.5|1021.6|1019.6|1021.7|1019.7|1021.5|1019.5|12
1722949400000|2024-08-06 13:03:20|1021.5|1019.5|1021.7|1019.7|1021.7|1019.7|1021.5|1019.5|5
1722949410000|2024-08-06 13:03:30|1021.5|1019.5|1021.7|1019.7|1021.7|1019.7|1021.5|1019.5|12
1722949420000|2024-08-06 13:03:40|1021.6|1019.6|1021.5|1019.5|1021.6|1019.6|1021.5|1019.5|10
1722949430000|2024-08-06 13:03:50|1021.4|1019.4|1021.4|1019.4|1021.5|1019.5|1021.4|1019.4|18
1722949440000|2024-08-06 13:04:00|1021.5|1019.5|1021.8|1019.8|1021.9|1019.9|1021.5|1019.5|18
1722949450000|2024-08-06 13:04:10|1021.9|1019.9|1021.8|1019.8|1022|1020|1021.8|1019.8|32
1722949460000|2024-08-06 13:04:20|1021.9|1019.9|1022.1|1020.1|1022.1|1020.1|1021.8|1019.8|12
1722949470000|2024-08-06 13:04:30|1022|1020|1022|1020|1022|1020|1021.9|1019.9|28
1722949480000|2024-08-06 13:04:40|1022.1|1020.1|1021.9|1019.9|1022.1|1020.1|1021.9|1019.9|6
1722949490000|2024-08-06 13:04:50|1022.1|1020.1|1021.8|1019.8|1022.1|1020.1|1021.8|1019.8|17
1722949500000|2024-08-06 13:05:00|1021.6|1019.6|1021.4|1019.4|1021.6|1019.6|1021.4|1019.4|42
1722949510000|2024-08-06 13:05:10|1021.5|1019.5|1021.5|1019.5|1021.5|1019.5|1021.5|1019.5|12
1722949520000|2024-08-06 13:05:20|1021.4|1019.4|1021.6|1019.6|1021.6|1019.6|1021.4|1019.4|14
1722949530000|2024-08-06 13:05:30|1021.5|1019.5|1021.3|1019.3|1021.5|1019.5|1021.3|1019.3|6
1722949540000|2024-08-06 13:05:40|1021.4|1019.4|1021.2|1019.2|1021.4|1019.4|1021.2|1019.2|3
1722949550000|2024-08-06 13:05:50|1021.1|1019.1|1021.1|1019.1|1021.1|1019.1|1021.1|1019.1|12
1722949560000|2024-08-06 13:06:00|1021.2|1019.2|1021.3|1019.3|1021.3|1019.3|1021.2|1019.2|13
1722949570000|2024-08-06 13:06:10|1021.2|1019.2|1021.2|1019.2|1021.2|1019.2|1021.2|1019.2|5
1722949580000|2024-08-06 13:06:20|1021.1|1019.1|1021.1|1019.1|1021.1|1019.1|1021|1019|4
1722949590000|2024-08-06 13:06:30|1021.2|1019.2|1021.4|1019.4|1021.5|1019.5|1021.2|1019.2|7
1722949600000|2024-08-06 13:06:40|1021.5|1019.5|1021.5|1019.5|1021.5|1019.5|1021.5|1019.5|8
1722949610000|2024-08-06 13:06:50|1021.6|1019.6|1021.9|1019.9|1021.9|1019.9|1021.6|1019.6|13
1722949620000|2024-08-06 13:07:00|1022|1020|1022.1|1020.1|1022.2|1020.2|1022|1020|6
1722949630000|2024-08-06 13:07:10|1022|1020|1022|1020|1022|1020|1022|1020|1
1722949640000|2024-08-06 13:07:20|1022.1|1020.1|1022|1020|1022.1|1020.1|1022|1020|3
1722949650000|2024-08-06 13:07:30|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|2
1722949660000|2024-08-06 13:07:40|1022.1|1020.1|1022.3|1020.3|1022.3|1020.3|1022.1|1020.1|3
1722949670000|2024-08-06 13:07:50|1022.4|1020.4|1022.6|1020.6|1022.6|1020.6|1022.4|1020.4|17
1722949680000|2024-08-06 13:08:00|1022.5|1020.5|1022.6|1020.6|1022.6|1020.6|1022.5|1020.5|13
1722949690000|2024-08-06 13:08:10|1022.7|1020.7|1022.9|1020.9|1023|1021|1022.7|1020.7|81
1722949700000|2024-08-06 13:08:20|1022.8|1020.8|1022.9|1020.9|1023|1021|1022.8|1020.8|47
1722949710000|2024-08-06 13:08:30|1022.8|1020.8|1023|1021|1023|1021|1022.7|1020.7|75
1722949730000|2024-08-06 13:08:50|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|4
1722949740000|2024-08-06 13:09:00|1022.8|1020.8|1022.8|1020.8|1022.9|1020.9|1022.8|1020.8|13
1722949750000|2024-08-06 13:09:10|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|1022.7|1020.7|5
1722949760000|2024-08-06 13:09:20|1022.8|1020.8|1022.6|1020.6|1022.9|1020.9|1022.6|1020.6|12
1722949770000|2024-08-06 13:09:30|1022.8|1020.8|1022.9|1020.9|1022.9|1020.9|1022.8|1020.8|5
1722949780000|2024-08-06 13:09:40|1022.8|1020.8|1022.4|1020.4|1022.8|1020.8|1022.4|1020.4|24
1722949790000|2024-08-06 13:09:50|1022.6|1020.6|1022.6|1020.6|1022.7|1020.7|1022.6|1020.6|17
1722949800000|2024-08-06 13:10:00|1022.7|1020.7|1022.6|1020.6|1022.7|1020.7|1022.6|1020.6|3
1722949810000|2024-08-06 13:10:10|||||||||3
1722949820000|2024-08-06 13:10:20|||||||||1
1722949830000|2024-08-06 13:10:30|1022.5|1020.5|1022.7|1020.7|1022.7|1020.7|1022.5|1020.5|4
1722949840000|2024-08-06 13:10:40|1022.6|1020.6|1022.5|1020.5|1022.6|1020.6|1022.5|1020.5|3
1722949850000|2024-08-06 13:10:50|1022.6|1020.6|1022.4|1020.4|1022.6|1020.6|1022.4|1020.4|5
1722949860000|2024-08-06 13:11:00|||||||||4
1722949870000|2024-08-06 13:11:10|1022.2|1020.2|1022.2|1020.2|1022.2|1020.2|1022.1|1020.1|7
1722949880000|2024-08-06 13:11:20|1022.3|1020.3|1022.4|1020.4|1022.4|1020.4|1022.3|1020.3|10
1722949890000|2024-08-06 13:11:30|1022.5|1020.5|1022.2|1020.2|1022.7|1020.7|1022.2|1020.2|14
1722949900000|2024-08-06 13:11:40|1022|1020|1021.9|1019.9|1022|1020|1021.8|1019.8|5
1722949910000|2024-08-06 13:11:50|1021.8|1019.8|1021.7|1019.7|1021.9|1019.9|1021.7|1019.7|31
1722949920000|2024-08-06 13:12:00|1021.6|1019.6|1021.4|1019.4|1021.6|1019.6|1021.4|1019.4|5
1722949930000|2024-08-06 13:12:10|1021.5|1019.5|1021.8|1019.8|1021.8|1019.8|1021.5|1019.5|24
1722949940000|2024-08-06 13:12:20|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|4
1722949950000|2024-08-06 13:12:30|1021.6|1019.6|1021.7|1019.7|1021.8|1019.8|1021.5|1019.5|13
1722949960000|2024-08-06 13:12:40|1021.9|1019.9|1021.8|1019.8|1021.9|1019.9|1021.8|1019.8|6
1722949970000|2024-08-06 13:12:50|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|5
1722949980000|2024-08-06 13:13:00|1021.8|1019.8|1021.8|1019.8|1021.8|1019.8|1021.8|1019.8|4
1722949990000|2024-08-06 13:13:10|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1
1722950000000|2024-08-06 13:13:20|1022.2|1020.2|1022.2|1020.2|1022.2|1020.2|1022.2|1020.2|5
1722950020000|2024-08-06 13:13:40|1022|1020|1022.1|1020.1|1022.1|1020.1|1022|1020|2
1722950030000|2024-08-06 13:13:50|1022|1020|1022|1020|1022|1020|1022|1020|2
1722950040000|2024-08-06 13:14:00|1022.1|1020.1|1022.3|1020.3|1022.3|1020.3|1022.1|1020.1|14
1722950060000|2024-08-06 13:14:20|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|2
1722950070000|2024-08-06 13:14:30|||||||||1
1722950090000|2024-08-06 13:14:50|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|2
1722950100000|2024-08-06 13:15:00|1021.7|1019.7|1021.8|1019.8|1021.9|1019.9|1021.7|1019.7|12
1722950110000|2024-08-06 13:15:10|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|4
1722950120000|2024-08-06 13:15:20|1021.6|1019.6|1021.5|1019.5|1021.6|1019.6|1021.4|1019.4|7
1722950130000|2024-08-06 13:15:30|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|13
1722950140000|2024-08-06 13:15:40|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|8
1722950150000|2024-08-06 13:15:50|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|1021.9|1019.9|2
1722950160000|2024-08-06 13:16:00|1022.1|1020.1|1022.2|1020.2|1022.2|1020.2|1022.1|1020.1|2
1722950170000|2024-08-06 13:16:10|1022.1|1020.1|1022|1020|1022.1|1020.1|1022|1020|6
1722950180000|2024-08-06 13:16:20|1022.2|1020.2|1021.9|1019.9|1022.2|1020.2|1021.9|1019.9|29
1722950190000|2024-08-06 13:16:30|1022|1020|1022.1|1020.1|1022.1|1020.1|1021.9|1019.9|11
1722950200000|2024-08-06 13:16:40|1022|1020|1021.9|1019.9|1022|1020|1021.9|1019.9|16
1722950210000|2024-08-06 13:16:50|1021.8|1019.8|1021.9|1019.9|1021.9|1019.9|1021.7|1019.7|24
1722950220000|2024-08-06 13:17:00|1021.8|1019.8|1021.8|1019.8|1021.8|1019.8|1021.8|1019.8|4
1722950230000|2024-08-06 13:17:10|1021.7|1019.7|1021.7|1019.7|1021.8|1019.8|1021.7|1019.7|23
1722950240000|2024-08-06 13:17:20|1021.6|1019.6|1021.8|1019.8|1021.8|1019.8|1021.6|1019.6|13
1722950250000|2024-08-06 13:17:30|1021.7|1019.7|1021.5|1019.5|1021.7|1019.7|1021.5|1019.5|7
1722950260000|2024-08-06 13:17:40|1021.6|1019.6|1021.5|1019.5|1021.6|1019.6|1021.4|1019.4|15
1722950270000|2024-08-06 13:17:50|1021.3|1019.3|1021.2|1019.2|1021.3|1019.3|1021.1|1019.1|34
1722950280000|2024-08-06 13:18:00|1021.3|1019.3|1021.5|1019.5|1021.5|1019.5|1021.1|1019.1|31
1722950290000|2024-08-06 13:18:10|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|25
1722950300000|2024-08-06 13:18:20|1021.7|1019.7|1021.6|1019.6|1021.7|1019.7|1021.6|1019.6|75
1722950310000|2024-08-06 13:18:30|1021.5|1019.5|1021.4|1019.4|1021.5|1019.5|1021.3|1019.3|14
1722950320000|2024-08-06 13:18:40|||||||||1
1722950330000|2024-08-06 13:18:50|1021.5|1019.5|1021.6|1019.6|1021.6|1019.6|1021.5|1019.5|4
1722950340000|2024-08-06 13:19:00|1021.5|1019.5|1021.8|1019.8|1021.8|1019.8|1021.5|1019.5|66
1722950350000|2024-08-06 13:19:10|1021.9|1019.9|1022|1020|1022|1020|1021.8|1019.8|57
1722950360000|2024-08-06 13:19:20|1021.9|1019.9|1022.1|1020.1|1022.1|1020.1|1021.9|1019.9|10
1722950370000|2024-08-06 13:19:30|1022.2|1020.2|1022.1|1020.1|1022.2|1020.2|1022.1|1020.1|12
1722950380000|2024-08-06 13:19:40|1022.2|1020.2|1022.3|1020.3|1022.3|1020.3|1022.2|1020.2|7
1722950390000|2024-08-06 13:19:50|1022.2|1020.2|1022.2|1020.2|1022.2|1020.2|1022.2|1020.2|1
1722950400000|2024-08-06 13:20:00|1022.1|1020.1|1021.8|1019.8|1022.1|1020.1|1021.7|1019.7|9
1722950410000|2024-08-06 13:20:10|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|82
1722950420000|2024-08-06 13:20:20|1021.8|1019.8|1021.7|1019.7|1021.8|1019.8|1021.7|1019.7|11
1722950430000|2024-08-06 13:20:30|1021.8|1019.8|1021.7|1019.7|1021.8|1019.8|1021.7|1019.7|111
1722950440000|2024-08-06 13:20:40|1021.8|1019.8|1022.1|1020.1|1022.2|1020.2|1021.8|1019.8|54
1722950450000|2024-08-06 13:20:50|1022.2|1020.2|1022.3|1020.3|1022.3|1020.3|1022.2|1020.2|6
1722950460000|2024-08-06 13:21:00|1022.2|1020.2|1022.2|1020.2|1022.3|1020.3|1022.2|1020.2|11
1722950470000|2024-08-06 13:21:10|1022.1|1020.1|1022.1|1020.1|1022.1|1020.1|1022|1020|58
1722950480000|2024-08-06 13:21:20|1022|1020|1022.1|1020.1|1022.1|1020.1|1021.9|1019.9|57
1722950490000|2024-08-06 13:21:30|1022|1020|1022.1|1020.1|1022.1|1020.1|1022|1020|31
1722950500000|2024-08-06 13:21:40|||||||||18
1722950510000|2024-08-06 13:21:50|1022|1020|1022|1020|1022|1020|1021.9|1019.9|28
1722950520000|2024-08-06 13:22:00|1021.8|1019.8|1021.8|1019.8|1021.8|1019.8|1021.8|1019.8|24
1722950530000|2024-08-06 13:22:10|||||||||8
1722950540000|2024-08-06 13:22:20|1021.7|1019.7|1021.9|1019.9|1021.9|1019.9|1021.7|1019.7|11
1722950550000|2024-08-06 13:22:30|1021.8|1019.8|1021.8|1019.8|1021.8|1019.8|1021.7|1019.7|11
1722950560000|2024-08-06 13:22:40|||||||||4
1722950570000|2024-08-06 13:22:50|1021.9|1019.9|1021.8|1019.8|1021.9|1019.9|1021.8|1019.8|50
1722950580000|2024-08-06 13:23:00|1021.9|1019.9|1021.7|1019.7|1021.9|1019.9|1021.7|1019.7|6
1722950590000|2024-08-06 13:23:10|1021.8|1019.8|1021.6|1019.6|1022|1020|1021.6|1019.6|41
1722950600000|2024-08-06 13:23:20|1021.5|1019.5|1021.5|1019.5|1021.5|1019.5|1021.5|1019.5|15
1722950610000|2024-08-06 13:23:30|1021.3|1019.3|1021.3|1019.3|1021.3|1019.3|1021.3|1019.3|3
1722950620000|2024-08-06 13:23:40|1021.4|1019.4|1021.2|1019.2|1021.4|1019.4|1021.2|1019.2|45
1722950630000|2024-08-06 13:23:50|1021.1|1019.1|1021|1019|1021.1|1019.1|1021|1019|7
1722950640000|2024-08-06 13:24:00|1020.9|1018.9|1021|1019|1021|1019|1020.9|1018.9|30
1722950650000|2024-08-06 13:24:10|1020.9|1018.9|1021.4|1019.4|1021.4|1019.4|1020.9|1018.9|121
1722950660000|2024-08-06 13:24:20|1021.3|1019.3|1021.3|1019.3|1021.3|1019.3|1021.2|1019.2|48
1722950670000|2024-08-06 13:24:30|1021.2|1019.2|1021|1019|1021.2|1019.2|1021|1019|11
1722950680000|2024-08-06 13:24:40|1020.9|1018.9|1020.8|1018.8|1020.9|1018.9|1020.8|1018.8|6
1722950690000|2024-08-06 13:24:50|1020.9|1018.9|1021|1019|1021|1019|1020.9|1018.9|31
1722950700000|2024-08-06 13:25:00|1020.9|1018.9|1021.5|1019.5|1021.5|1019.5|1020.9|1018.9|47
1722950710000|2024-08-06 13:25:10|1021.6|1019.6|1021.4|1019.4|1021.7|1019.7|1021.4|1019.4|23
1722950720000|2024-08-06 13:25:20|1021.5|1019.5|1021.4|1019.4|1021.6|1019.6|1021.4|1019.4|19
1722950730000|2024-08-06 13:25:30|1021.5|1019.5|1021.5|1019.5|1021.5|1019.5|1021.5|1019.5|4
1722950740000|2024-08-06 13:25:40|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|83
1722950750000|2024-08-06 13:25:50|1021.7|1019.7|1021.5|1019.5|1021.7|1019.7|1021.4|1019.4|93
1722950760000|2024-08-06 13:26:00|1021.6|1019.6|1021.6|1019.6|1021.6|1019.6|1021.5|1019.5|105
1722950770000|2024-08-06 13:26:10|||||||||246
1722950780000|2024-08-06 13:26:20|1021.7|1019.7|1021.6|1019.6|1021.7|1019.7|1021.4|1019.4|92
1722950790000|2024-08-06 13:26:30|1021.5|1019.5|1021.6|1019.6|1021.7|1019.7|1021.5|1019.5|32
1722950800000|2024-08-06 13:26:40|1021.7|1019.7|1021.7|1019.7|1021.7|1019.7|1021.6|1019.6|38
1722950810000|2024-08-06 13:26:50|1021.8|1019.8|1022|1020|1022|1020|1021.8|1019.8|22
1722950820000|2024-08-06 13:27:00|1022.1|1020.1|1022|1020|1022.1|1020.1|1022|1020|11
1722950830000|2024-08-06 13:27:10|1022.1|1020.1|1021.9|1019.9|1022.1|1020.1|1021.9|1019.9|29
1722950840000|2024-08-06 13:27:20|1022|1020|1022|1020|1022|1020|1021.9|1019.9|21
1722950850000|2024-08-06 13:27:30|1021.9|1019.9|1022|1020|1022|1020|1021.9|1019.9|64
1722950860000|2024-08-06 13:27:40|1021.9|1019.9|1022|1020|1022|1020|1021.9|1019.9|41
1722950870000|2024-08-06 13:27:50|1021.9|1019.9|1022|1020|1022|1020|1021.8|1019.8|71
1722950880000|2024-08-06 13:28:00|1021.9|1019.9|1021.2|1019.2|1021.9|1019.9|1021.2|1019.2|81
1722950890000|2024-08-06 13:28:10|1021.3|1019.3|1021.1|1019.1|1021.3|1019.3|1021|1019|54
1722950900000|2024-08-06 13:28:20|1021.3|1019.3|1021.6|1019.6|1021.6|1019.6|1021.3|1019.3|92
1722950910000|2024-08-06 13:28:30|1021.7|1019.7|1021.6|1019.6|1021.7|1019.7|1021.4|1019.4|20
1722950920000|2024-08-06 13:28:40|1021.4|1019.4|1021.4|1019.4|1021.4|1019.4|1021.3|1019.3|31
1722950930000|2024-08-06 13:28:50|1021.5|1019.5|1021.6|1019.6|1021.6|1019.6|1021.5|1019.5|14
1722950940000|2024-08-06 13:29:00|1021.5|1019.5|1021.3|1019.3|1021.5|1019.5|1021.2|1019.2|18
1722950950000|2024-08-06 13:29:10|1021.4|1019.4|1021.1|1019.1|1021.4|1019.4|1021.1|1019.1|25
1722950960000|2024-08-06 13:29:20|1021|1019|1020.8|1018.8|1021.1|1019.1|1020.8|1018.8|35
1722950970000|2024-08-06 13:29:30|1020.6|1018.6|1020.7|1018.7|1021|1019|1020.5|1018.5|150
1722950980000|2024-08-06 13:29:40|1020.6|1018.6|1021.1|1019.1|1021.1|1019.1|1020.5|1018.5|158
1722950990000|2024-08-06 13:29:50|1021|1019|1021|1019|1021.3|1019.3|1020.7|1018.7|92
1722951000000|2024-08-06 13:30:00|1020.3|1019.8|1020.2|1019.7|1020.8|1020.3|1020.2|1019.7|833
1722951010000|2024-08-06 13:30:10|1020.1|1019.6|1020|1019.5|1020.3|1019.8|1019.8|1019.3|591
1722951020000|2024-08-06 13:30:20|1020.1|1019.6|1020.7|1020.2|1021|1020.5|1020.1|1019.6|592
1722951030000|2024-08-06 13:30:30|1020.6|1020.1|1021.3|1020.8|1021.3|1020.8|1020.6|1020.1|327
1722951040000|2024-08-06 13:30:40|1021.1|1020.6|1021.5|1021|1021.5|1021|1020.7|1020.2|283
1722951050000|2024-08-06 13:30:50|1021.6|1021.1|1021.7|1021.2|1021.7|1021.2|1021.1|1020.6|491
1722951060000|2024-08-06 13:31:00|1021.8|1021.3|1021.5|1021|1021.9|1021.4|1021.3|1020.8|317
1722951070000|2024-08-06 13:31:10|1021.6|1021.1|1021.3|1020.8|1021.8|1021.3|1021.3|1020.8|189
1722951080000|2024-08-06 13:31:20|1021.4|1020.9|1021.2|1020.7|1021.6|1021.1|1021.2|1020.7|179
1722951090000|2024-08-06 13:31:30|1021.1|1020.6|1021.6|1021.1|1021.8|1021.3|1021.1|1020.6|293
1722951100000|2024-08-06 13:31:40|1021.7|1021.2|1022|1021.5|1022.3|1021.8|1021.7|1021.2|120
1722951110000|2024-08-06 13:31:50|1021.9|1021.4|1022.1|1021.6|1022.3|1021.8|1021.9|1021.4|150
1722951120000|2024-08-06 13:32:00|1022|1021.5|1022.4|1021.9|1022.4|1021.9|1021.9|1021.4|108
1722951130000|2024-08-06 13:32:10|1022.3|1021.8|1022.9|1022.4|1023|1022.5|1022.3|1021.8|126
1722951140000|2024-08-06 13:32:20|1023|1022.5|1023.5|1023|1023.5|1023|1022.9|1022.4|113
1722951150000|2024-08-06 13:32:30|1023.4|1022.9|1024|1023.5|1024|1023.5|1023.3|1022.8|68
1722951160000|2024-08-06 13:32:40|1023.9|1023.4|1023.9|1023.4|1024.1|1023.6|1023.6|1023.1|110
1722951170000|2024-08-06 13:32:50|1023.8|1023.3|1023.5|1023|1023.9|1023.4|1023.5|1023|54
1722951180000|2024-08-06 13:33:00|1023.6|1023.1|1023.8|1023.3|1023.8|1023.3|1023.4|1022.9|123
1722951190000|2024-08-06 13:33:10|1023.7|1023.2|1023.5|1023|1023.7|1023.2|1023.3|1022.8|145
1722951200000|2024-08-06 13:33:20|1023.4|1022.9|1023.1|1022.6|1023.5|1023|1023.1|1022.6|233
1722951210000|2024-08-06 13:33:30|1023.3|1022.8|1023|1022.5|1023.4|1022.9|1022.8|1022.3|138
1722951220000|2024-08-06 13:33:40|1022.9|1022.4|1023.3|1022.8|1023.3|1022.8|1022.8|1022.3|97
1722951230000|2024-08-06 13:33:50|1023.2|1022.7|1023|1022.5|1023.2|1022.7|1022.8|1022.3|123
1722951240000|2024-08-06 13:34:00|1023.1|1022.6|1022.5|1022|1023.1|1022.6|1022.4|1021.9|188
1722951250000|2024-08-06 13:34:10|1022.4|1021.9|1022.1|1021.6|1022.4|1021.9|1022|1021.5|123
1722951260000|2024-08-06 13:34:20|1022.2|1021.7|1022.2|1021.7|1022.4|1021.9|1022.1|1021.6|123
1722951270000|2024-08-06 13:34:30|1022.3|1021.8|1022|1021.5|1022.4|1021.9|1022|1021.5|104
1722951280000|2024-08-06 13:34:40|1021.9|1021.4|1021.6|1021.1|1021.9|1021.4|1021.6|1021.1|51
1722951290000|2024-08-06 13:34:50|1021.5|1021|1021.6|1021.1|1021.6|1021.1|1021.4|1020.9|97
1722951300000|2024-08-06 13:35:00|1021.5|1021|1021.7|1021.2|1021.7|1021.2|1021|1020.5|283
1722951310000|2024-08-06 13:35:10|1021.6|1021.1|1021.5|1021|1021.6|1021.1|1021.3|1020.8|112
1722951320000|2024-08-06 13:35:20|1021.4|1020.9|1021.7|1021.2|1022|1021.5|1021.4|1020.9|78
1722951330000|2024-08-06 13:35:30|1021.6|1021.1|1021.6|1021.1|1021.7|1021.2|1021.4|1020.9|224
1722951340000|2024-08-06 13:35:40|1021.7|1021.2|1021|1020.5|1021.7|1021.2|1021|1020.5|296
1722951350000|2024-08-06 13:35:50|1021.1|1020.6|1021.6|1021.1|1021.6|1021.1|1021|1020.5|78
1722951360000|2024-08-06 13:36:00|1021.7|1021.2|1021.1|1020.6|1021.7|1021.2|1021|1020.5|213
1722951370000|2024-08-06 13:36:10|1021.2|1020.7|1021|1020.5|1021.2|1020.7|1020.8|1020.3|156
1722951380000|2024-08-06 13:36:20|1021.1|1020.6|1021.3|1020.8|1021.4|1020.9|1021.1|1020.6|109
1722951390000|2024-08-06 13:36:30|1021.2|1020.7|1021.4|1020.9|1021.4|1020.9|1021.1|1020.6|86
1722951400000|2024-08-06 13:36:40|1021.5|1021|1020.9|1020.4|1021.5|1021|1020.9|1020.4|138
1722951410000|2024-08-06 13:36:50|1021|1020.5|1020.8|1020.3|1021|1020.5|1020.7|1020.2|83
1722951420000|2024-08-06 13:37:00|1020.6|1020.1|1020.3|1019.8|1020.6|1020.1|1020.3|1019.8|174
1722951430000|2024-08-06 13:37:10|1020.4|1019.9|1020.6|1020.1|1020.9|1020.4|1020.4|1019.9|145
1722951440000|2024-08-06 13:37:20|1020.5|1020|1020.6|1020.1|1020.6|1020.1|1020.4|1019.9|109
1722951450000|2024-08-06 13:37:30|1020.5|1020|1020.5|1020|1020.5|1020|1020.3|1019.8|66
1722951460000|2024-08-06 13:37:40|1020.6|1020.1|1020.8|1020.3|1020.8|1020.3|1020.4|1019.9|117
1722951470000|2024-08-06 13:37:50|1020.7|1020.2|1020.4|1019.9|1020.7|1020.2|1020.3|1019.8|90
1722951480000|2024-08-06 13:38:00|1020.3|1019.8|1020.1|1019.6|1020.3|1019.8|1020.1|1019.6|60
1722951490000|2024-08-06 13:38:10|1020.2|1019.7|1020.7|1020.2|1020.7|1020.2|1020.2|1019.7|95
1722951500000|2024-08-06 13:38:20|1020.6|1020.1|1020.7|1020.2|1020.7|1020.2|1020.4|1019.9|44
1722951510000|2024-08-06 13:38:30|1020.8|1020.3|1021|1020.5|1021|1020.5|1020.6|1020.1|83
1722951520000|2024-08-06 13:38:40|1021.1|1020.6|1021|1020.5|1021.4|1020.9|1020.8|1020.3|77
1722951530000|2024-08-06 13:38:50|1021.1|1020.6|1021.3|1020.8|1021.4|1020.9|1021.1|1020.6|56
1722951540000|2024-08-06 13:39:00|1021.2|1020.7|1021.3|1020.8|1021.5|1021|1021|1020.5|101
1722951550000|2024-08-06 13:39:10|1021.2|1020.7|1021.1|1020.6|1021.3|1020.8|1021.1|1020.6|81
1722951560000|2024-08-06 13:39:20|1021|1020.5|1020.8|1020.3|1021.2|1020.7|1020.8|1020.3|68
1722951570000|2024-08-06 13:39:30|1020.9|1020.4|1020.8|1020.3|1021|1020.5|1020.8|1020.3|34
1722951580000|2024-08-06 13:39:40|1020.6|1020.1|1020.6|1020.1|1020.8|1020.3|1020.6|1020.1|52
1722951590000|2024-08-06 13:39:50|1020.7|1020.2|1020.9|1020.4|1021|1020.5|1020.7|1020.2|41
1722951600000|2024-08-06 13:40:00|1020.8|1020.3|1021.5|1021|1021.5|1021|1020.7|1020.2|84
1722951610000|2024-08-06 13:40:10|1021.6|1021.1|1021.5|1021|1021.8|1021.3|1021.5|1021|53
1722951620000|2024-08-06 13:40:20|1021.4|1020.9|1021.1|1020.6|1021.4|1020.9|1021.1|1020.6|67
1722951630000|2024-08-06 13:40:30|1020.9|1020.4|1020.5|1020|1020.9|1020.4|1020.5|1020|84
1722951640000|2024-08-06 13:40:40|1020.6|1020.1|1020.2|1019.7|1020.8|1020.3|1020.2|1019.7|80
1722951650000|2024-08-06 13:40:50|1020.1|1019.6|1020.1|1019.6|1020.2|1019.7|1020|1019.5|122
1722951660000|2024-08-06 13:41:00|1020.2|1019.7|1019.7|1019.2|1020.2|1019.7|1019.7|1019.2|149
1722951670000|2024-08-06 13:41:10|1019.6|1019.1|1019.9|1019.4|1019.9|1019.4|1019.6|1019.1|111
1722951680000|2024-08-06 13:41:20|1019.7|1019.2|1019.5|1019|1019.8|1019.3|1019.4|1018.9|61
1722951690000|2024-08-06 13:41:30|1019.6|1019.1|1019.5|1019|1019.7|1019.2|1019.3|1018.8|94
1722951700000|2024-08-06 13:41:40|1019.4|1018.9|1019.3|1018.8|1019.5|1019|1019.1|1018.6|90
1722951710000|2024-08-06 13:41:50|1019.4|1018.9|1019.4|1018.9|1019.7|1019.2|1019.4|1018.9|104
1722951720000|2024-08-06 13:42:00|1019.5|1019|1019.2|1018.7|1019.5|1019|1019.2|1018.7|75
1722951730000|2024-08-06 13:42:10|1019.3|1018.8|1019.2|1018.7|1019.6|1019.1|1019|1018.5|111
1722951740000|2024-08-06 13:42:20|1019.3|1018.8|1019.1|1018.6|1019.3|1018.8|1019.1|1018.6|67
1722951750000|2024-08-06 13:42:30|1019.2|1018.7|1019.2|1018.7|1019.3|1018.8|1019.2|1018.7|49
1722951760000|2024-08-06 13:42:40|1019|1018.5|1018.5|1018|1019|1018.5|1018.5|1018|155
1722951770000|2024-08-06 13:42:50|1018.6|1018.1|1018.5|1018|1018.7|1018.2|1018.5|1018|54
1722951780000|2024-08-06 13:43:00|1018.6|1018.1|1018.9|1018.4|1019.1|1018.6|1018.4|1017.9|106
1722951790000|2024-08-06 13:43:10|1018.7|1018.2|1018.9|1018.4|1018.9|1018.4|1018.6|1018.1|50
1722951800000|2024-08-06 13:43:20|1019|1018.5|1018.9|1018.4|1019.1|1018.6|1018.8|1018.3|156
1722951810000|2024-08-06 13:43:30|1019.1|1018.6|1019.2|1018.7|1019.5|1019|1019.1|1018.6|244
1722951820000|2024-08-06 13:43:40|1019.3|1018.8|1019.1|1018.6|1019.3|1018.8|1019.1|1018.6|316
1722951830000|2024-08-06 13:43:50|1019.2|1018.7|1019.2|1018.7|1019.3|1018.8|1019|1018.5|47
1722951840000|2024-08-06 13:44:00|1019.3|1018.8|1019|1018.5|1019.4|1018.9|1019|1018.5|63
1722951850000|2024-08-06 13:44:10|1019.1|1018.6|1019.2|1018.7|1019.4|1018.9|1019.1|1018.6|54
1722951860000|2024-08-06 13:44:20|1019.3|1018.8|1019.6|1019.1|1019.6|1019.1|1019.2|1018.7|73
1722951870000|2024-08-06 13:44:30|1019.5|1019|1019.4|1018.9|1019.6|1019.1|1019.4|1018.9|47
1722951880000|2024-08-06 13:44:40|1019.5|1019|1020|1019.5|1020|1019.5|1019.4|1018.9|51
1722951890000|2024-08-06 13:44:50|1019.9|1019.4|1019.4|1018.9|1019.9|1019.4|1019.3|1018.8|40
1722951900000|2024-08-06 13:45:00|1019.5|1019|1019|1018.5|1019.6|1019.1|1019|1018.5|94
1722951910000|2024-08-06 13:45:10|1018.9|1018.4|1018.9|1018.4|1018.9|1018.4|1018.6|1018.1|69
1722951920000|2024-08-06 13:45:20|1018.7|1018.2|1018.6|1018.1|1019|1018.5|1018.6|1018.1|51
1722951930000|2024-08-06 13:45:30|1018.5|1018|1018.4|1017.9|1018.5|1018|1018.4|1017.9|39
1722951940000|2024-08-06 13:45:40|1018.3|1017.8|1018.2|1017.7|1018.3|1017.8|1018.2|1017.7|79
1722951950000|2024-08-06 13:45:50|1018.3|1017.8|1018.3|1017.8|1018.5|1018|1018.2|1017.7|115
1722951960000|2024-08-06 13:46:00|1018.4|1017.9|1018.1|1017.6|1018.4|1017.9|1018.1|1017.6|114
1722951970000|2024-08-06 13:46:10|1018.2|1017.7|1018.4|1017.9|1018.5|1018|1018.2|1017.7|88
1722951980000|2024-08-06 13:46:20|1018.5|1018|1019|1018.5|1019.1|1018.6|1018.5|1018|167
1722951990000|2024-08-06 13:46:30|1018.9|1018.4|1019.2|1018.7|1019.2|1018.7|1018.9|1018.4|58
1722952000000|2024-08-06 13:46:40|1019.3|1018.8|1019.3|1018.8|1019.4|1018.9|1019|1018.5|59
1722952010000|2024-08-06 13:46:50|1019.4|1018.9|1019.6|1019.1|1019.6|1019.1|1019.2|1018.7|48
1722952020000|2024-08-06 13:47:00|1019.7|1019.2|1020.2|1019.7|1020.2|1019.7|1019.7|1019.2|49
1722952030000|2024-08-06 13:47:10|1020.1|1019.6|1020.4|1019.9|1020.4|1019.9|1020|1019.5|67
1722952040000|2024-08-06 13:47:20|1020.5|1020|1020.3|1019.8|1020.5|1020|1020.2|1019.7|40
1722952050000|2024-08-06 13:47:30|1020.4|1019.9|1020.3|1019.8|1020.6|1020.1|1020.2|1019.7|403
1722952060000|2024-08-06 13:47:40|1020.4|1019.9|1020.8|1020.3|1020.9|1020.4|1020.4|1019.9|956
1722952070000|2024-08-06 13:47:50|1020.9|1020.4|1020.9|1020.4|1020.9|1020.4|1020.5|1020|102
1722952080000|2024-08-06 13:48:00|1020.8|1020.3|1020.6|1020.1|1020.9|1020.4|1020.6|1020.1|263
1722952090000|2024-08-06 13:48:10|1020.7|1020.2|1021.1|1020.6|1021.1|1020.6|1020.7|1020.2|70
1722952100000|2024-08-06 13:48:20|1021.2|1020.7|1021.2|1020.7|1021.4|1020.9|1021.1|1020.6|48
1722952110000|2024-08-06 13:48:30|1021.3|1020.8|1021.5|1021|1021.7|1021.2|1021.3|1020.8|40
1722952120000|2024-08-06 13:48:40|1021.4|1020.9|1021.6|1021.1|1021.6|1021.1|1021.2|1020.7|92
1722952130000|2024-08-06 13:48:50|1021.7|1021.2|1021.3|1020.8|1021.7|1021.2|1021.2|1020.7|89
1722952140000|2024-08-06 13:49:00|1021.4|1020.9|1021|1020.5|1021.4|1020.9|1021|1020.5|31
1722952150000|2024-08-06 13:49:10|1020.9|1020.4|1020.9|1020.4|1020.9|1020.4|1020.6|1020.1|61
1722952160000|2024-08-06 13:49:20|1020.8|1020.3|1020.9|1020.4|1021.1|1020.6|1020.6|1020.1|79
1722952170000|2024-08-06 13:49:30|1021|1020.5|1021|1020.5|1021|1020.5|1020.9|1020.4|43
1722952180000|2024-08-06 13:49:40|1021.1|1020.6|1020.7|1020.2|1021.1|1020.6|1020.7|1020.2|59
1722952190000|2024-08-06 13:49:50|1020.6|1020.1|1021.1|1020.6|1021.1|1020.6|1020.6|1020.1|59
1722952200000|2024-08-06 13:50:00|1021|1020.5|1020.6|1020.1|1021|1020.5|1020.6|1020.1|52
1722952210000|2024-08-06 13:50:10|1020.7|1020.2|1020.8|1020.3|1020.8|1020.3|1020.5|1020|173
1722952220000|2024-08-06 13:50:20|1020.7|1020.2|1020.4|1019.9|1020.8|1020.3|1020.4|1019.9|59
1722952230000|2024-08-06 13:50:30|1020.5|1020|1021.2|1020.7|1021.2|1020.7|1020.5|1020|80
1722952240000|2024-08-06 13:50:40|1021|1020.5|1020.9|1020.4|1021.1|1020.6|1020.9|1020.4|22
1722952250000|2024-08-06 13:50:50|1020.7|1020.2|1021|1020.5|1021|1020.5|1020.7|1020.2|41
1722952260000|2024-08-06 13:51:00|1021.1|1020.6|1020.9|1020.4|1021.2|1020.7|1020.7|1020.2|57
1722952270000|2024-08-06 13:51:10|1021|1020.5|1020.8|1020.3|1021|1020.5|1020.8|1020.3|16
1722952280000|2024-08-06 13:51:20|1020.7|1020.2|1020.5|1020|1020.8|1020.3|1020.5|1020|78
1722952290000|2024-08-06 13:51:30|1020.6|1020.1|1020.8|1020.3|1020.9|1020.4|1020.6|1020.1|52
1722952300000|2024-08-06 13:51:40|1020.7|1020.2|1020.9|1020.4|1020.9|1020.4|1020.7|1020.2|35
1722952310000|2024-08-06 13:51:50|1020.8|1020.3|1021|1020.5|1021.1|1020.6|1020.8|1020.3|83
1722952320000|2024-08-06 13:52:00|1021.1|1020.6|1021.8|1021.3|1021.8|1021.3|1021.1|1020.6|65
1722952330000|2024-08-06 13:52:10|1021.9|1021.4|1022.3|1021.8|1022.3|1021.8|1021.8|1021.3|73
1722952340000|2024-08-06 13:52:20|1022.2|1021.7|1022.2|1021.7|1022.2|1021.7|1022.1|1021.6|15
1722952350000|2024-08-06 13:52:30|1022.4|1021.9|1022.4|1021.9|1022.4|1021.9|1022.2|1021.7|175
1722952360000|2024-08-06 13:52:40|1022.5|1022|1022.3|1021.8|1022.5|1022|1022.3|1021.8|38
1722952370000|2024-08-06 13:52:50|1022.4|1021.9|1022.5|1022|1022.5|1022|1022.2|1021.7|222
1722952380000|2024-08-06 13:53:00|1022.6|1022.1|1022.5|1022|1022.7|1022.2|1022.5|1022|193
1722952390000|2024-08-06 13:53:10|1022.4|1021.9|1023.1|1022.6|1023.1|1022.6|1022.4|1021.9|165
1722952400000|2024-08-06 13:53:20|1023|1022.5|1023|1022.5|1023.1|1022.6|1022.9|1022.4|215
1722952410000|2024-08-06 13:53:30|1022.9|1022.4|1023|1022.5|1023.1|1022.6|1022.8|1022.3|218
1722952420000|2024-08-06 13:53:40|1023.1|1022.6|1022.8|1022.3|1023.1|1022.6|1022.8|1022.3|60
1722952430000|2024-08-06 13:53:50|1022.9|1022.4|1022.9|1022.4|1023.1|1022.6|1022.9|1022.4|67
1722952440000|2024-08-06 13:54:00|1022.8|1022.3|1023.3|1022.8|1023.3|1022.8|1022.7|1022.2|86
1722952450000|2024-08-06 13:54:10|1023.4|1022.9|1023.4|1022.9|1023.5|1023|1023.4|1022.9|42
1722952460000|2024-08-06 13:54:20|1023.3|1022.8|1023.5|1023|1023.5|1023|1023.3|1022.8|54
1722952470000|2024-08-06 13:54:30|1023.3|1022.8|1023.1|1022.6|1023.3|1022.8|1023.1|1022.6|55
1722952480000|2024-08-06 13:54:40|1023.2|1022.7|1023.5|1023|1023.6|1023.1|1023.2|1022.7|50
1722952490000|2024-08-06 13:54:50|1023.6|1023.1|1023.6|1023.1|1023.6|1023.1|1023.5|1023|112
1722952500000|2024-08-06 13:55:00|1023.5|1023|1023.3|1022.8|1023.6|1023.1|1023.3|1022.8|183
1722952510000|2024-08-06 13:55:10|1023.2|1022.7|1023.3|1022.8|1023.3|1022.8|1023.1|1022.6|115
1722952520000|2024-08-06 13:55:20|1023.1|1022.6|1022.9|1022.4|1023.1|1022.6|1022.8|1022.3|47
1722952530000|2024-08-06 13:55:30|1023|1022.5|1022.9|1022.4|1023|1022.5|1022.9|1022.4|45
1722952540000|2024-08-06 13:55:40|1023|1022.5|1023.6|1023.1|1023.6|1023.1|1023|1022.5|44
1722952550000|2024-08-06 13:55:50|1023.4|1022.9|1023.2|1022.7|1023.7|1023.2|1023.2|1022.7|78
1722952560000|2024-08-06 13:56:00|1023.3|1022.8|1023.6|1023.1|1023.6|1023.1|1023.2|1022.7|69
1722952570000|2024-08-06 13:56:10|1023.7|1023.2|1023.7|1023.2|1023.9|1023.4|1023.7|1023.2|58
1722952580000|2024-08-06 13:56:20|1023.6|1023.1|1023.6|1023.1|1023.7|1023.2|1023.5|1023|74
1722952590000|2024-08-06 13:56:30|1023.7|1023.2|1023.7|1023.2|1023.9|1023.4|1023.7|1023.2|51
1722952600000|2024-08-06 13:56:40|1023.6|1023.1|1023.2|1022.7|1023.6|1023.1|1023.2|1022.7|105
1722952610000|2024-08-06 13:56:50|1023.3|1022.8|1023.8|1023.3|1023.9|1023.4|1023.3|1022.8|126
1722952620000|2024-08-06 13:57:00|1023.7|1023.2|1023.6|1023.1|1023.7|1023.2|1023.6|1023.1|69
1722952630000|2024-08-06 13:57:10|1023.7|1023.2|1023.8|1023.3|1023.9|1023.4|1023.6|1023.1|79
1722952640000|2024-08-06 13:57:20|1023.7|1023.2|1024.3|1023.8|1024.3|1023.8|1023.7|1023.2|134
1722952650000|2024-08-06 13:57:30|1024.1|1023.6|1024.3|1023.8|1024.3|1023.8|1024|1023.5|133
1722952660000|2024-08-06 13:57:40|1024.2|1023.7|1023.9|1023.4|1024.3|1023.8|1023.8|1023.3|145
1722952670000|2024-08-06 13:57:50|1024|1023.5|1024|1023.5|1024.1|1023.6|1023.9|1023.4|50
1722952680000|2024-08-06 13:58:00|1024.1|1023.6|1024.1|1023.6|1024.2|1023.7|1024.1|1023.6|66
1722952690000|2024-08-06 13:58:10|1024|1023.5|1023.6|1023.1|1024|1023.5|1023.6|1023.1|41
1722952700000|2024-08-06 13:58:20|1023.5|1023|1023.5|1023|1023.6|1023.1|1023.4|1022.9|28
1722952710000|2024-08-06 13:58:30|1023.4|1022.9|1023.3|1022.8|1023.4|1022.9|1023.3|1022.8|26
1722952720000|2024-08-06 13:58:40|1023.4|1022.9|1023.6|1023.1|1023.6|1023.1|1023.4|1022.9|36
1722952730000|2024-08-06 13:58:50|1023.4|1022.9|1023.5|1023|1023.5|1023|1023.2|1022.7|40
1722952740000|2024-08-06 13:59:00|1023.4|1022.9|1023.3|1022.8|1023.4|1022.9|1023.3|1022.8|23
1722952750000|2024-08-06 13:59:10|1023.2|1022.7|1022.9|1022.4|1023.2|1022.7|1022.9|1022.4|19
1722952760000|2024-08-06 13:59:20|1022.8|1022.3|1022.8|1022.3|1022.9|1022.4|1022.7|1022.2|77
1722952770000|2024-08-06 13:59:30|1022.9|1022.4|1023|1022.5|1023.1|1022.6|1022.9|1022.4|20
1722952780000|2024-08-06 13:59:40|1022.9|1022.4|1023.1|1022.6|1023.1|1022.6|1022.9|1022.4|38
1722952790000|2024-08-06 13:59:50|1023.2|1022.7|1023.4|1022.9|1023.4|1022.9|1023.2|1022.7|28
1722952800000|2024-08-06 14:00:00|1023.2|1022.7|1022.3|1021.8|1023.2|1022.7|1022.3|1021.8|214
1722952810000|2024-08-06 14:00:10|1022.4|1021.9|1022.2|1021.7|1022.8|1022.3|1022.2|1021.7|215
1722952820000|2024-08-06 14:00:20|1022.1|1021.6|1022|1021.5|1022.1|1021.6|1022|1021.5|60
1722952830000|2024-08-06 14:00:30|1022.1|1021.6|1022.3|1021.8|1022.3|1021.8|1021.9|1021.4|127
1722952840000|2024-08-06 14:00:40|1022.2|1021.7|1022.6|1022.1|1022.6|1022.1|1022.2|1021.7|78
1722952850000|2024-08-06 14:00:50|1022.7|1022.2|1022.4|1021.9|1022.7|1022.2|1022.4|1021.9|118
1722952860000|2024-08-06 14:01:00|1022.5|1022|1022.9|1022.4|1022.9|1022.4|1022.2|1021.7|100
1722952870000|2024-08-06 14:01:10|1023.1|1022.6|1023|1022.5|1023.1|1022.6|1023|1022.5|61
1722952880000|2024-08-06 14:01:20|1023.1|1022.6|1023.3|1022.8|1023.3|1022.8|1023|1022.5|97
1722952890000|2024-08-06 14:01:30|1023.2|1022.7|1023.2|1022.7|1023.3|1022.8|1023|1022.5|103
1722952900000|2024-08-06 14:01:40|1023.3|1022.8|1022.9|1022.4|1023.3|1022.8|1022.9|1022.4|54
1722952910000|2024-08-06 14:01:50|1023|1022.5|1023|1022.5|1023.1|1022.6|1022.8|1022.3|80
1722952920000|2024-08-06 14:02:00|1023.2|1022.7|1023.3|1022.8|1023.3|1022.8|1023.2|1022.7|47
1722952930000|2024-08-06 14:02:10|1023.4|1022.9|1023.5|1023|1023.6|1023.1|1023.3|1022.8|69
1722952940000|2024-08-06 14:02:20|1023.4|1022.9|1023.4|1022.9|1023.4|1022.9|1023.4|1022.9|56
1722952950000|2024-08-06 14:02:30|1023.5|1023|1024|1023.5|1024|1023.5|1023.5|1023|44
1722952960000|2024-08-06 14:02:40|1023.9|1023.4|1024.2|1023.7|1024.2|1023.7|1023.9|1023.4|45
1722952970000|2024-08-06 14:02:50|1024.4|1023.9|1024.8|1024.3|1024.9|1024.4|1024.4|1023.9|87
1722952980000|2024-08-06 14:03:00|1024.9|1024.4|1024.5|1024|1024.9|1024.4|1024.4|1023.9|127
1722952990000|2024-08-06 14:03:10|1024.6|1024.1|1024.4|1023.9|1024.6|1024.1|1024.2|1023.7|73
1722953000000|2024-08-06 14:03:20|1024.3|1023.8|1024.1|1023.6|1024.5|1024|1024.1|1023.6|13
1722953010000|2024-08-06 14:03:30|1024.2|1023.7|1024.3|1023.8|1024.5|1024|1024.2|1023.7|42
1722953020000|2024-08-06 14:03:40|1024.4|1023.9|1024.1|1023.6|1024.5|1024|1024.1|1023.6|63
1722953030000|2024-08-06 14:03:50|1024|1023.5|1024.4|1023.9|1024.4|1023.9|1024|1023.5|102
1722953040000|2024-08-06 14:04:00|1024.3|1023.8|1023.8|1023.3|1024.3|1023.8|1023.8|1023.3|48
1722953050000|2024-08-06 14:04:10|1023.9|1023.4|1024.2|1023.7|1024.2|1023.7|1023.9|1023.4|57
1722953060000|2024-08-06 14:04:20|1024.3|1023.8|1024.4|1023.9|1024.4|1023.9|1024.2|1023.7|23
1722953070000|2024-08-06 14:04:30|1024.5|1024|1024.5|1024|1024.6|1024.1|1024.4|1023.9|33
1722953080000|2024-08-06 14:04:40|1024.6|1024.1|1024.9|1024.4|1025|1024.5|1024.6|1024.1|53
1722953090000|2024-08-06 14:04:50|1024.8|1024.3|1024.7|1024.2|1024.8|1024.3|1024.7|1024.2|48
1722953100000|2024-08-06 14:05:00|1024.6|1024.1|1024.8|1024.3|1024.9|1024.4|1024.6|1024.1|84
1722953110000|2024-08-06 14:05:10|1024.7|1024.2|1024.9|1024.4|1024.9|1024.4|1024.7|1024.2|35
1722953120000|2024-08-06 14:05:20|1024.8|1024.3|1024.3|1023.8|1024.8|1024.3|1024.3|1023.8|108
1722953130000|2024-08-06 14:05:30|1024.4|1023.9|1024.6|1024.1|1024.6|1024.1|1024.3|1023.8|38
1722953140000|2024-08-06 14:05:40|1024.5|1024|1024.6|1024.1|1024.7|1024.2|1024.5|1024|52
1722953150000|2024-08-06 14:05:50|1024.7|1024.2|1024.8|1024.3|1024.8|1024.3|1024.7|1024.2|13
1722953160000|2024-08-06 14:06:00|1024.7|1024.2|1024.2|1023.7|1024.7|1024.2|1024.2|1023.7|69
1722953170000|2024-08-06 14:06:10|1024.1|1023.6|1024.5|1024|1024.5|1024|1024|1023.5|85
1722953180000|2024-08-06 14:06:20|1024.4|1023.9|1025|1024.5|1025|1024.5|1024.4|1023.9|27
1722953190000|2024-08-06 14:06:30|1024.9|1024.4|1024.8|1024.3|1025|1024.5|1024.8|1024.3|59
1722953200000|2024-08-06 14:06:40|1024.7|1024.2|1025|1024.5|1025.1|1024.6|1024.7|1024.2|29
1722953210000|2024-08-06 14:06:50|1024.9|1024.4|1025|1024.5|1025|1024.5|1024.9|1024.4|23
1722953220000|2024-08-06 14:07:00|1024.9|1024.4|1025|1024.5|1025|1024.5|1024.7|1024.2|61
1722953230000|2024-08-06 14:07:10|1025.1|1024.6|1024.9|1024.4|1025.1|1024.6|1024.8|1024.3|63
1722953240000|2024-08-06 14:07:20|1025|1024.5|1024.9|1024.4|1025.1|1024.6|1024.8|1024.3|69
1722953250000|2024-08-06 14:07:30|1025|1024.5|1025.4|1024.9|1025.4|1024.9|1025|1024.5|46
1722953260000|2024-08-06 14:07:40|1025.5|1025|1025.3|1024.8|1025.5|1025|1025.3|1024.8|25
1722953270000|2024-08-06 14:07:50|1025.4|1024.9|1025.7|1025.2|1025.7|1025.2|1025.4|1024.9|52
1722953280000|2024-08-06 14:08:00|1025.6|1025.1|1025.3|1024.8|1025.6|1025.1|1025.3|1024.8|63
1722953290000|2024-08-06 14:08:10|1025.4|1024.9|1025.9|1025.4|1025.9|1025.4|1025.4|1024.9|67
1722953300000|2024-08-06 14:08:20|1026|1025.5|1026|1025.5|1026.1|1025.6|1026|1025.5|44
1722953310000|2024-08-06 14:08:30|1026.1|1025.6|1026.3|1025.8|1026.3|1025.8|1026.1|1025.6|33
1722953320000|2024-08-06 14:08:40|1026.4|1025.9|1026.3|1025.8|1026.5|1026|1026.3|1025.8|33
1722953330000|2024-08-06 14:08:50|1026.4|1025.9|1026.5|1026|1026.5|1026|1026.4|1025.9|11
1722953340000|2024-08-06 14:09:00|1026.4|1025.9|1026|1025.5|1026.4|1025.9|1026|1025.5|59
1722953350000|2024-08-06 14:09:10|1026.1|1025.6|1026|1025.5|1026.2|1025.7|1026|1025.5|16
1722953360000|2024-08-06 14:09:20|1026.1|1025.6|1025.9|1025.4|1026.1|1025.6|1025.9|1025.4|72
1722953370000|2024-08-06 14:09:30|1026|1025.5|1026.1|1025.6|1026.1|1025.6|1026|1025.5|13
1722953380000|2024-08-06 14:09:40|1026.2|1025.7|1026.8|1026.3|1026.8|1026.3|1026.2|1025.7|170
1722953390000|2024-08-06 14:09:50|1026.9|1026.4|1026.8|1026.3|1026.9|1026.4|1026.7|1026.2|40
1722953400000|2024-08-06 14:10:00|1026.7|1026.2|1026.7|1026.2|1026.8|1026.3|1026.6|1026.1|79
1722953410000|2024-08-06 14:10:10|1026.6|1026.1|1026.3|1025.8|1026.6|1026.1|1026.2|1025.7|164
1722953420000|2024-08-06 14:10:20|1026.4|1025.9|1026|1025.5|1026.4|1025.9|1026|1025.5|127
1722953430000|2024-08-06 14:10:30|1026.1|1025.6|1026.2|1025.7|1026.3|1025.8|1026.1|1025.6|100
1722953440000|2024-08-06 14:10:40|||||||||47
1722953450000|2024-08-06 14:10:50|1026.3|1025.8|1026.5|1026|1026.5|1026|1026.3|1025.8|112
1722953460000|2024-08-06 14:11:00|1026.4|1025.9|1026|1025.5|1026.4|1025.9|1026|1025.5|123
1722953470000|2024-08-06 14:11:10|1025.9|1025.4|1025.9|1025.4|1026.1|1025.6|1025.9|1025.4|117
1722953480000|2024-08-06 14:11:20|1026|1025.5|1025.7|1025.2|1026|1025.5|1025.7|1025.2|57
1722953490000|2024-08-06 14:11:30|1025.8|1025.3|1026.1|1025.6|1026.1|1025.6|1025.8|1025.3|74
1722953500000|2024-08-06 14:11:40|1026.2|1025.7|1026.3|1025.8|1026.4|1025.9|1026.2|1025.7|77
1722953510000|2024-08-06 14:11:50|1026.2|1025.7|1026.4|1025.9|1026.4|1025.9|1026.2|1025.7|23
1722953520000|2024-08-06 14:12:00|1026.5|1026|1026|1025.5|1026.6|1026.1|1026|1025.5|41
1722953530000|2024-08-06 14:12:10|1025.9|1025.4|1025.6|1025.1|1025.9|1025.4|1025.6|1025.1|69
1722953540000|2024-08-06 14:12:20|1025.7|1025.2|1025.9|1025.4|1025.9|1025.4|1025.7|1025.2|42
1722953550000|2024-08-06 14:12:30|1026|1025.5|1026.1|1025.6|1026.3|1025.8|1026|1025.5|79
1722953560000|2024-08-06 14:12:40|1026.2|1025.7|1026.1|1025.6|1026.2|1025.7|1026|1025.5|22
1722953570000|2024-08-06 14:12:50|1026.2|1025.7|1026.3|1025.8|1026.3|1025.8|1026|1025.5|71
1722953580000|2024-08-06 14:13:00|1026.2|1025.7|1026.3|1025.8|1026.5|1026|1026.2|1025.7|32
1722953590000|2024-08-06 14:13:10|1026.5|1026|1026.1|1025.6|1026.6|1026.1|1026.1|1025.6|112
1722953600000|2024-08-06 14:13:20|1026|1025.5|1026.1|1025.6|1026.1|1025.6|1025.9|1025.4|103
1722953610000|2024-08-06 14:13:30|1026.2|1025.7|1026.3|1025.8|1026.3|1025.8|1026.1|1025.6|71
1722953620000|2024-08-06 14:13:40|1026.4|1025.9|1026.7|1026.2|1026.7|1026.2|1026.4|1025.9|42
1722953630000|2024-08-06 14:13:50|1026.8|1026.3|1026.5|1026|1026.8|1026.3|1026.5|1026|65
1722953640000|2024-08-06 14:14:00|1026.6|1026.1|1026.6|1026.1|1026.8|1026.3|1026.5|1026|137
1722953650000|2024-08-06 14:14:10|1026.5|1026|1026.3|1025.8|1026.6|1026.1|1026.3|1025.8|53
1722953660000|2024-08-06 14:14:20|1026.2|1025.7|1026.1|1025.6|1026.2|1025.7|1026.1|1025.6|57
1722953670000|2024-08-06 14:14:30|1025.9|1025.4|1025.7|1025.2|1025.9|1025.4|1025.6|1025.1|61
1722953680000|2024-08-06 14:14:40|1025.8|1025.3|1025.4|1024.9|1025.8|1025.3|1025.4|1024.9|63
1722953690000|2024-08-06 14:14:50|1025.3|1024.8|1025.6|1025.1|1025.7|1025.2|1025.2|1024.7|118
1722953700000|2024-08-06 14:15:00|1025.7|1025.2|1025.7|1025.2|1026.1|1025.6|1025.7|1025.2|238
1722953710000|2024-08-06 14:15:10|1025.6|1025.1|1025|1024.5|1025.6|1025.1|1025|1024.5|134
1722953720000|2024-08-06 14:15:20|1025.1|1024.6|1024.8|1024.3|1025.1|1024.6|1024.8|1024.3|104
1722953730000|2024-08-06 14:15:30|1024.7|1024.2|1024.8|1024.3|1025|1024.5|1024.7|1024.2|169
1722953740000|2024-08-06 14:15:40|1024.7|1024.2|1024.5|1024|1024.7|1024.2|1024.5|1024|33
1722953750000|2024-08-06 14:15:50|1024.4|1023.9|1024.5|1024|1024.5|1024|1024.3|1023.8|47
1722953760000|2024-08-06 14:16:00|1024.6|1024.1|1024.7|1024.2|1024.8|1024.3|1024.6|1024.1|91
1722953770000|2024-08-06 14:16:10|1024.8|1024.3|1024.8|1024.3|1024.9|1024.4|1024.7|1024.2|51
1722953780000|2024-08-06 14:16:20|1025|1024.5|1025|1024.5|1025.2|1024.7|1025|1024.5|125
1722953790000|2024-08-06 14:16:30|1024.9|1024.4|1025.3|1024.8|1025.3|1024.8|1024.9|1024.4|57
1722953800000|2024-08-06 14:16:40|1025.2|1024.7|1025.1|1024.6|1025.3|1024.8|1025|1024.5|37
1722953810000|2024-08-06 14:16:50|1025|1024.5|1025.4|1024.9|1025.4|1024.9|1025|1024.5|60
1722953820000|2024-08-06 14:17:00|1025.3|1024.8|1025.4|1024.9|1025.4|1024.9|1025.1|1024.6|52
1722953830000|2024-08-06 14:17:10|1025.5|1025|1025.3|1024.8|1025.5|1025|1025.3|1024.8|38
1722953840000|2024-08-06 14:17:20|1025.1|1024.6|1025.4|1024.9|1025.6|1025.1|1025.1|1024.6|59
1722953850000|2024-08-06 14:17:30|1025.5|1025|1025.3|1024.8|1025.6|1025.1|1025.3|1024.8|58
1722953860000|2024-08-06 14:17:40|1025.2|1024.7|1025.2|1024.7|1025.3|1024.8|1025|1024.5|59
1722953870000|2024-08-06 14:17:50|1025.1|1024.6|1025|1024.5|1025.2|1024.7|1025|1024.5|60
1722953880000|2024-08-06 14:18:00|1025.1|1024.6|1025.2|1024.7|1025.3|1024.8|1025.1|1024.6|36
1722953890000|2024-08-06 14:18:10|1025.3|1024.8|1025.4|1024.9|1025.4|1024.9|1025.3|1024.8|264
1722953900000|2024-08-06 14:18:20|1025.5|1025|1026.2|1025.7|1026.2|1025.7|1025.5|1025|66
1722953910000|2024-08-06 14:18:30|1026|1025.5|1026.2|1025.7|1026.2|1025.7|1026|1025.5|30
1722953920000|2024-08-06 14:18:40|1026.3|1025.8|1026.6|1026.1|1026.7|1026.2|1026.3|1025.8|40
1722953930000|2024-08-06 14:18:50|1026.4|1025.9|1026.6|1026.1|1026.6|1026.1|1026.3|1025.8|28
1722953940000|2024-08-06 14:19:00|1026.7|1026.2|1026.9|1026.4|1026.9|1026.4|1026.6|1026.1|100
1722953950000|2024-08-06 14:19:10|1026.8|1026.3|1026.6|1026.1|1027|1026.5|1026.5|1026|75
1722953960000|2024-08-06 14:19:20|1026.7|1026.2|1026.7|1026.2|1026.9|1026.4|1026.6|1026.1|107
1722953970000|2024-08-06 14:19:30|1026.6|1026.1|1026.4|1025.9|1026.7|1026.2|1026.2|1025.7|96
1722953980000|2024-08-06 14:19:40|1026.5|1026|1026.8|1026.3|1026.9|1026.4|1026.5|1026|75
1722953990000|2024-08-06 14:19:50|1026.9|1026.4|1026.8|1026.3|1027|1026.5|1026.8|1026.3|39
1722954000000|2024-08-06 14:20:00|1026.9|1026.4|1026.7|1026.2|1026.9|1026.4|1026.6|1026.1|42
1722954010000|2024-08-06 14:20:10|1026.6|1026.1|1026.5|1026|1026.6|1026.1|1026.5|1026|22
1722954020000|2024-08-06 14:20:20|1026.6|1026.1|1026.6|1026.1|1026.8|1026.3|1026.6|1026.1|80
1722954030000|2024-08-06 14:20:30|1026.5|1026|1026.4|1025.9|1026.5|1026|1026.4|1025.9|57
1722954040000|2024-08-06 14:20:40|1026.5|1026|1026.5|1026|1026.7|1026.2|1026.5|1026|34
1722954050000|2024-08-06 14:20:50|1026.6|1026.1|1026.9|1026.4|1026.9|1026.4|1026.6|1026.1|39
1722954060000|2024-08-06 14:21:00|1026.8|1026.3|1026.7|1026.2|1026.8|1026.3|1026.6|1026.1|36
1722954070000|2024-08-06 14:21:10|1026.8|1026.3|1026.9|1026.4|1027|1026.5|1026.8|1026.3|37
1722954080000|2024-08-06 14:21:20|1027.1|1026.6|1027|1026.5|1027.1|1026.6|1027|1026.5|19
1722954090000|2024-08-06 14:21:30|1027.1|1026.6|1027.5|1027|1027.5|1027|1027.1|1026.6|112
1722954100000|2024-08-06 14:21:40|1027.4|1026.9|1027.3|1026.8|1027.4|1026.9|1027.2|1026.7|29
1722954110000|2024-08-06 14:21:50|1027.2|1026.7|1027|1026.5|1027.2|1026.7|1026.9|1026.4|140
1722954120000|2024-08-06 14:22:00|1027.1|1026.6|1026.7|1026.2|1027.2|1026.7|1026.7|1026.2|44
1722954130000|2024-08-06 14:22:10|1026.8|1026.3|1026.9|1026.4|1026.9|1026.4|1026.8|1026.3|29
1722954140000|2024-08-06 14:22:20|1027|1026.5|1026.9|1026.4|1027.1|1026.6|1026.9|1026.4|16
1722954150000|2024-08-06 14:22:30|1027|1026.5|1027.1|1026.6|1027.2|1026.7|1027|1026.5|28
1722954160000|2024-08-06 14:22:40|1027.3|1026.8|1027.2|1026.7|1027.3|1026.8|1027.1|1026.6|47
1722954170000|2024-08-06 14:22:50|1027.3|1026.8|1027.2|1026.7|1027.5|1027|1027.2|1026.7|35
1722954180000|2024-08-06 14:23:00|1027.1|1026.6|1026.9|1026.4|1027.1|1026.6|1026.9|1026.4|40
1722954190000|2024-08-06 14:23:10|1027|1026.5|1027|1026.5|1027.2|1026.7|1026.9|1026.4|45
1722954200000|2024-08-06 14:23:20|1026.9|1026.4|1026.6|1026.1|1026.9|1026.4|1026.6|1026.1|24
1722954210000|2024-08-06 14:23:30|1026.5|1026|1026.6|1026.1|1026.7|1026.2|1026.5|1026|43
1722954220000|2024-08-06 14:23:40|1026.5|1026|1026.1|1025.6|1026.6|1026.1|1026.1|1025.6|72
1722954230000|2024-08-06 14:23:50|1026.2|1025.7|1026.4|1025.9|1026.6|1026.1|1026.2|1025.7|94
1722954240000|2024-08-06 14:24:00|1026.3|1025.8|1026.5|1026|1026.6|1026.1|1026.3|1025.8|12
1722954250000|2024-08-06 14:24:10|1026.4|1025.9|1026.3|1025.8|1026.4|1025.9|1026.2|1025.7|17
1722954260000|2024-08-06 14:24:20|1026.4|1025.9|1026.5|1026|1026.6|1026.1|1026.4|1025.9|62
1722954270000|2024-08-06 14:24:30|1026.6|1026.1|1026.9|1026.4|1027.1|1026.6|1026.6|1026.1|87
1722954280000|2024-08-06 14:24:40|1027|1026.5|1027.2|1026.7|1027.3|1026.8|1027|1026.5|66
1722954290000|2024-08-06 14:24:50|1027.4|1026.9|1027.3|1026.8|1027.4|1026.9|1027.3|1026.8|27
1722954300000|2024-08-06 14:25:00|1027.2|1026.7|1027.3|1026.8|1027.5|1027|1027.1|1026.6|40
1722954310000|2024-08-06 14:25:10|1027.2|1026.7|1027.2|1026.7|1027.5|1027|1027.2|1026.7|82
1722954320000|2024-08-06 14:25:20|1027.3|1026.8|1027.4|1026.9|1027.5|1027|1027.3|1026.8|17
1722954330000|2024-08-06 14:25:30|1027.3|1026.8|1026.9|1026.4|1027.3|1026.8|1026.8|1026.3|127
1722954340000|2024-08-06 14:25:40|1026.8|1026.3|1026.6|1026.1|1027|1026.5|1026.6|1026.1|132
1722954350000|2024-08-06 14:25:50|1026.7|1026.2|1026.9|1026.4|1027.1|1026.6|1026.6|1026.1|73
1722954360000|2024-08-06 14:26:00|1027|1026.5|1027|1026.5|1027.1|1026.6|1026.9|1026.4|39
1722954370000|2024-08-06 14:26:10|1026.9|1026.4|1026.4|1025.9|1026.9|1026.4|1026.4|1025.9|26
1722954380000|2024-08-06 14:26:20|1026.3|1025.8|1026.3|1025.8|1026.3|1025.8|1026.1|1025.6|59
1722954390000|2024-08-06 14:26:30|1026.2|1025.7|1026.7|1026.2|1026.8|1026.3|1026.2|1025.7|68
1722954400000|2024-08-06 14:26:40|1026.6|1026.1|1026.3|1025.8|1026.6|1026.1|1026.3|1025.8|21
1722954410000|2024-08-06 14:26:50|1026.2|1025.7|1026.1|1025.6|1026.2|1025.7|1026.1|1025.6|29
1722954420000|2024-08-06 14:27:00|1026.2|1025.7|1026.4|1025.9|1026.4|1025.9|1026.1|1025.6|71
1722954430000|2024-08-06 14:27:10|1026.5|1026|1026.7|1026.2|1026.7|1026.2|1026.3|1025.8|77
1722954440000|2024-08-06 14:27:20|1026.9|1026.4|1026.6|1026.1|1026.9|1026.4|1026.6|1026.1|42
1722954450000|2024-08-06 14:27:30|1026.5|1026|1026.5|1026|1026.5|1026|1026.4|1025.9|11
1722954460000|2024-08-06 14:27:40|1026.4|1025.9|1026.5|1026|1026.5|1026|1026.3|1025.8|47
1722954470000|2024-08-06 14:27:50|1026.4|1025.9|1026.6|1026.1|1026.6|1026.1|1026.4|1025.9|16
1722954480000|2024-08-06 14:28:00|1026.7|1026.2|1027.1|1026.6|1027.1|1026.6|1026.7|1026.2|85
1722954490000|2024-08-06 14:28:10|1027|1026.5|1027.1|1026.6|1027.2|1026.7|1027|1026.5|48
1722954500000|2024-08-06 14:28:20|1027.2|1026.7|1027.2|1026.7|1027.3|1026.8|1027.1|1026.6|20
1722954510000|2024-08-06 14:28:30|1027.1|1026.6|1026.8|1026.3|1027.1|1026.6|1026.8|1026.3|34
1722954520000|2024-08-06 14:28:40|1026.9|1026.4|1027|1026.5|1027.1|1026.6|1026.9|1026.4|76
1722954530000|2024-08-06 14:28:50|1026.9|1026.4|1026.8|1026.3|1026.9|1026.4|1026.8|1026.3|22
1722954540000|2024-08-06 14:29:00|1026.9|1026.4|1027.2|1026.7|1027.2|1026.7|1026.9|1026.4|94
1722954550000|2024-08-06 14:29:10|1027.1|1026.6|1026.7|1026.2|1027.1|1026.6|1026.7|1026.2|23
1722954560000|2024-08-06 14:29:20|1026.6|1026.1|1026.3|1025.8|1026.6|1026.1|1026.3|1025.8|17
1722954570000|2024-08-06 14:29:30|1026.2|1025.7|1026.2|1025.7|1026.4|1025.9|1026.1|1025.6|106
1722954580000|2024-08-06 14:29:40|1026.3|1025.8|1026.1|1025.6|1026.4|1025.9|1026.1|1025.6|110
1722954590000|2024-08-06 14:29:50|1026|1025.5|1025.8|1025.3|1026|1025.5|1025.8|1025.3|64
1722954600000|2024-08-06 14:30:00|1026|1025.5|1025.6|1025.1|1026.1|1025.6|1025.6|1025.1|144
1722954610000|2024-08-06 14:30:10|1025.7|1025.2|1025.3|1024.8|1025.7|1025.2|1025.3|1024.8|38
1722954620000|2024-08-06 14:30:20|1025.4|1024.9|1025|1024.5|1025.4|1024.9|1025|1024.5|55
1722954630000|2024-08-06 14:30:30|1024.9|1024.4|1024.8|1024.3|1025.1|1024.6|1024.8|1024.3|44
1722954640000|2024-08-06 14:30:40|1024.9|1024.4|1024.6|1024.1|1024.9|1024.4|1024.5|1024|70
1722954650000|2024-08-06 14:30:50|1024.7|1024.2|1025|1024.5|1025|1024.5|1024.7|1024.2|58
1722954660000|2024-08-06 14:31:00|1024.9|1024.4|1025.3|1024.8|1025.3|1024.8|1024.9|1024.4|30
1722954670000|2024-08-06 14:31:10|1025.2|1024.7|1025.1|1024.6|1025.2|1024.7|1024.9|1024.4|61
1722954680000|2024-08-06 14:31:20|1025.2|1024.7|1025.3|1024.8|1025.3|1024.8|1025.1|1024.6|14
1722954690000|2024-08-06 14:31:30|1025.4|1024.9|1025|1024.5|1025.5|1025|1025|1024.5|63
1722954700000|2024-08-06 14:31:40|1025.1|1024.6|1025.1|1024.6|1025.1|1024.6|1025|1024.5|34
1722954710000|2024-08-06 14:31:50|1025|1024.5|1025|1024.5|1025|1024.5|1024.9|1024.4|20
1722954720000|2024-08-06 14:32:00|1025.1|1024.6|1024.9|1024.4|1025.2|1024.7|1024.9|1024.4|37
1722954730000|2024-08-06 14:32:10|1024.8|1024.3|1024.9|1024.4|1025|1024.5|1024.8|1024.3|62
1722954740000|2024-08-06 14:32:20|1024.8|1024.3|1024.9|1024.4|1024.9|1024.4|1024.7|1024.2|104
1722954750000|2024-08-06 14:32:30|1024.8|1024.3|1024.9|1024.4|1025|1024.5|1024.8|1024.3|10
1722954760000|2024-08-06 14:32:40|1025|1024.5|1025.3|1024.8|1025.3|1024.8|1025|1024.5|36
1722954770000|2024-08-06 14:32:50|1025.4|1024.9|1025.4|1024.9|1025.5|1025|1025.4|1024.9|15
1722954780000|2024-08-06 14:33:00|1025.3|1024.8|1025|1024.5|1025.3|1024.8|1025|1024.5|74
1722954790000|2024-08-06 14:33:10|1024.9|1024.4|1025|1024.5|1025.1|1024.6|1024.9|1024.4|24
1722954800000|2024-08-06 14:33:20|1025.1|1024.6|1025.3|1024.8|1025.3|1024.8|1025.1|1024.6|23
1722954810000|2024-08-06 14:33:30|1025.4|1024.9|1025.4|1024.9|1025.6|1025.1|1025.4|1024.9|42
1722954820000|2024-08-06 14:33:40|1025.6|1025.1|1025.3|1024.8|1025.9|1025.4|1025.3|1024.8|40
1722954830000|2024-08-06 14:33:50|1025.4|1024.9|1025.3|1024.8|1025.5|1025|1025.3|1024.8|14
1722954840000|2024-08-06 14:34:00|1025.2|1024.7|1025.2|1024.7|1025.3|1024.8|1025.2|1024.7|21
1722954850000|2024-08-06 14:34:10|1025.3|1024.8|1025.4|1024.9|1025.4|1024.9|1025.3|1024.8|14
1722954860000|2024-08-06 14:34:20|1025.3|1024.8|1025.7|1025.2|1025.7|1025.2|1025.3|1024.8|25
1722954870000|2024-08-06 14:34:30|1025.9|1025.4|1026.1|1025.6|1026.1|1025.6|1025.8|1025.3|34
1722954880000|2024-08-06 14:34:40|1026|1025.5|1026.1|1025.6|1026.2|1025.7|1026|1025.5|33
1722954890000|2024-08-06 14:34:50|1026|1025.5|1026|1025.5|1026.3|1025.8|1025.9|1025.4|81
1722954900000|2024-08-06 14:35:00|1026.1|1025.6|1026|1025.5|1026.4|1025.9|1026|1025.5|86
1722954910000|2024-08-06 14:35:10|1025.9|1025.4|1026.4|1025.9|1026.6|1026.1|1025.9|1025.4|84
1722954920000|2024-08-06 14:35:20|1026.5|1026|1026.6|1026.1|1026.6|1026.1|1026.3|1025.8|39
1722954930000|2024-08-06 14:35:30|1026.5|1026|1026.5|1026|1026.6|1026.1|1026.4|1025.9|28
1722954940000|2024-08-06 14:35:40|1026.6|1026.1|1026.4|1025.9|1026.6|1026.1|1026.4|1025.9|12
1722954950000|2024-08-06 14:35:50|1026.3|1025.8|1026.7|1026.2|1026.7|1026.2|1026.2|1025.7|67
1722954960000|2024-08-06 14:36:00|1026.8|1026.3|1026.5|1026|1026.8|1026.3|1026.5|1026|37
1722954970000|2024-08-06 14:36:10|1026.4|1025.9|1026.3|1025.8|1026.4|1025.9|1026.3|1025.8|81
1722954980000|2024-08-06 14:36:20|1026.4|1025.9|1026.2|1025.7|1026.5|1026|1026.2|1025.7|40
1722954990000|2024-08-06 14:36:30|1026.3|1025.8|1026.1|1025.6|1026.3|1025.8|1026.1|1025.6|28
1722955000000|2024-08-06 14:36:40|1026|1025.5|1026.3|1025.8|1026.4|1025.9|1025.9|1025.4|110
1722955010000|2024-08-06 14:36:50|1026.4|1025.9|1026.3|1025.8|1026.6|1026.1|1026.1|1025.6|79
1722955020000|2024-08-06 14:37:00|1026.4|1025.9|1026.9|1026.4|1026.9|1026.4|1026.2|1025.7|78
1722955030000|2024-08-06 14:37:10|1026.8|1026.3|1026.7|1026.2|1026.9|1026.4|1026.6|1026.1|32
1722955040000|2024-08-06 14:37:20|1026.8|1026.3|1026.5|1026|1026.8|1026.3|1026.5|1026|29
1722955050000|2024-08-06 14:37:30|1026.4|1025.9|1026.5|1026|1026.6|1026.1|1026.3|1025.8|63
1722955060000|2024-08-06 14:37:40|1026.6|1026.1|1026.5|1026|1026.6|1026.1|1026.4|1025.9|31
1722955070000|2024-08-06 14:37:50|1026.6|1026.1|1027.1|1026.6|1027.1|1026.6|1026.6|1026.1|104
1722955080000|2024-08-06 14:38:00|1027|1026.5|1027.3|1026.8|1027.4|1026.9|1026.9|1026.4|125
1722955090000|2024-08-06 14:38:10|1027.2|1026.7|1027.1|1026.6|1027.4|1026.9|1027.1|1026.6|179
1722955100000|2024-08-06 14:38:20|1027|1026.5|1027.1|1026.6|1027.2|1026.7|1027|1026.5|72
1722955110000|2024-08-06 14:38:30|1027|1026.5|1027.2|1026.7|1027.2|1026.7|1027|1026.5|39
1722955120000|2024-08-06 14:38:40|1027.4|1026.9|1027.3|1026.8|1027.4|1026.9|1027.2|1026.7|29
1722955130000|2024-08-06 14:38:50|1027.2|1026.7|1027.1|1026.6|1027.2|1026.7|1027.1|1026.6|23
1722955140000|2024-08-06 14:39:00|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026.5|18
1722955150000|2024-08-06 14:39:10|1026.9|1026.4|1026.9|1026.4|1026.9|1026.4|1026.8|1026.3|53
1722955160000|2024-08-06 14:39:20|1027|1026.5|1027|1026.5|1027.2|1026.7|1026.9|1026.4|77
1722955170000|2024-08-06 14:39:30|1026.9|1026.4|1026.4|1025.9|1026.9|1026.4|1026.4|1025.9|41
1722955180000|2024-08-06 14:39:40|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|24
1722955190000|2024-08-06 14:39:50|1026.6|1026.1|1026.9|1026.4|1027.1|1026.6|1026.6|1026.1|47
1722955200000|2024-08-06 14:40:00|1027|1026.5|1027|1026.5|1027|1026.5|1026.9|1026.4|34
1722955210000|2024-08-06 14:40:10|1026.9|1026.4|1027|1026.5|1027|1026.5|1026.8|1026.3|52
1722955220000|2024-08-06 14:40:20|1027.1|1026.6|1027.2|1026.7|1027.2|1026.7|1027.1|1026.6|25
1722955230000|2024-08-06 14:40:30|1027.3|1026.8|1027.4|1026.9|1027.4|1026.9|1027.3|1026.8|58
1722955240000|2024-08-06 14:40:40|1027.3|1026.8|1027.1|1026.6|1027.3|1026.8|1027.1|1026.6|47
1722955250000|2024-08-06 14:40:50|1027|1026.5|1027.1|1026.6|1027.1|1026.6|1027|1026.5|55
1722955260000|2024-08-06 14:41:00|1027|1026.5|1027|1026.5|1027|1026.5|1026.9|1026.4|28
1722955270000|2024-08-06 14:41:10|1027.1|1026.6|1026.8|1026.3|1027.1|1026.6|1026.7|1026.2|55
1722955280000|2024-08-06 14:41:20|1026.9|1026.4|1027.2|1026.7|1027.2|1026.7|1026.8|1026.3|54
1722955290000|2024-08-06 14:41:30|1027.1|1026.6|1027.3|1026.8|1027.3|1026.8|1027.1|1026.6|15
1722955300000|2024-08-06 14:41:40|1027.2|1026.7|1027.2|1026.7|1027.3|1026.8|1027.2|1026.7|27
1722955310000|2024-08-06 14:41:50|1027.3|1026.8|1027.3|1026.8|1027.4|1026.9|1027.3|1026.8|43
1722955320000|2024-08-06 14:42:00|1027.4|1026.9|1027.4|1026.9|1027.4|1026.9|1027.3|1026.8|29
1722955330000|2024-08-06 14:42:10|1027.3|1026.8|1027|1026.5|1027.3|1026.8|1027|1026.5|14
1722955340000|2024-08-06 14:42:20|1027.1|1026.6|1027.1|1026.6|1027.1|1026.6|1027.1|1026.6|24
1722955350000|2024-08-06 14:42:30|1027.4|1026.9|1027.4|1026.9|1027.6|1027.1|1027.4|1026.9|35
1722955360000|2024-08-06 14:42:40|1027.5|1027|1027.5|1027|1027.5|1027|1027.5|1027|17
1722955370000|2024-08-06 14:42:50|1027.6|1027.1|1027.6|1027.1|1027.6|1027.1|1027.6|1027.1|17
1722955380000|2024-08-06 14:43:00|1027.7|1027.2|1027.7|1027.2|1027.8|1027.3|1027.6|1027.1|21
1722955390000|2024-08-06 14:43:10|1027.8|1027.3|1027.7|1027.2|1027.8|1027.3|1027.7|1027.2|22
1722955400000|2024-08-06 14:43:20|1027.6|1027.1|1027.7|1027.2|1027.7|1027.2|1027.5|1027|28
1722955410000|2024-08-06 14:43:30|1027.6|1027.1|1027.5|1027|1027.6|1027.1|1027.5|1027|9
1722955420000|2024-08-06 14:43:40|1027.6|1027.1|1027.8|1027.3|1027.8|1027.3|1027.6|1027.1|44
1722955430000|2024-08-06 14:43:50|1027.7|1027.2|1027.9|1027.4|1027.9|1027.4|1027.7|1027.2|55
1722955440000|2024-08-06 14:44:00|1027.8|1027.3|1027.9|1027.4|1027.9|1027.4|1027.8|1027.3|42
1722955450000|2024-08-06 14:44:10|1027.7|1027.2|1027.9|1027.4|1028|1027.5|1027.7|1027.2|54
1722955460000|2024-08-06 14:44:20|1027.8|1027.3|1027.9|1027.4|1027.9|1027.4|1027.8|1027.3|53
1722955470000|2024-08-06 14:44:30|1027.8|1027.3|1027.8|1027.3|1027.8|1027.3|1027.7|1027.2|79
1722955480000|2024-08-06 14:44:40|1027.7|1027.2|1028.1|1027.6|1028.2|1027.7|1027.7|1027.2|65
1722955490000|2024-08-06 14:44:50|1028|1027.5|1028.1|1027.6|1028.1|1027.6|1028|1027.5|39
1722955500000|2024-08-06 14:45:00|1028|1027.5|1027.8|1027.3|1028|1027.5|1027.8|1027.3|94
1722955510000|2024-08-06 14:45:10|1027.9|1027.4|1028.2|1027.7|1028.2|1027.7|1027.9|1027.4|76
1722955520000|2024-08-06 14:45:20|1028.1|1027.6|1028|1027.5|1028.1|1027.6|1028|1027.5|84
1722955530000|2024-08-06 14:45:30|1028.1|1027.6|1027.9|1027.4|1028.2|1027.7|1027.9|1027.4|143
1722955540000|2024-08-06 14:45:40|1028|1027.5|1028.5|1028|1028.5|1028|1028|1027.5|108
1722955550000|2024-08-06 14:45:50|1028.6|1028.1|1028.6|1028.1|1028.7|1028.2|1028.5|1028|74
1722955560000|2024-08-06 14:46:00|1028.7|1028.2|1029|1028.5|1029|1028.5|1028.7|1028.2|70
1722955570000|2024-08-06 14:46:10|1028.9|1028.4|1029.4|1028.9|1029.4|1028.9|1028.9|1028.4|122
1722955580000|2024-08-06 14:46:20|1029.5|1029|1029.8|1029.3|1029.8|1029.3|1029.5|1029|89
1722955590000|2024-08-06 14:46:30|1029.7|1029.2|1029.8|1029.3|1029.8|1029.3|1029.7|1029.2|45
1722955600000|2024-08-06 14:46:40|1029.7|1029.2|1030|1029.5|1030|1029.5|1029.7|1029.2|41
1722955610000|2024-08-06 14:46:50|1030.1|1029.6|1029.7|1029.2|1030.1|1029.6|1029.7|1029.2|150
1722955620000|2024-08-06 14:47:00|1029.8|1029.3|1030.1|1029.6|1030.1|1029.6|1029.8|1029.3|67
1722955630000|2024-08-06 14:47:10|1030|1029.5|1030.2|1029.7|1030.2|1029.7|1029.9|1029.4|132
1722955640000|2024-08-06 14:47:20|1030.1|1029.6|1030.2|1029.7|1030.3|1029.8|1030.1|1029.6|120
1722955650000|2024-08-06 14:47:30|1030.3|1029.8|1030.4|1029.9|1030.4|1029.9|1030.3|1029.8|65
1722955660000|2024-08-06 14:47:40|1030.5|1030|1030.5|1030|1030.6|1030.1|1030.5|1030|30
1722955670000|2024-08-06 14:47:50|1030.6|1030.1|1030.6|1030.1|1030.7|1030.2|1030.5|1030|75
1722955680000|2024-08-06 14:48:00|1030.5|1030|1030.2|1029.7|1030.5|1030|1030.2|1029.7|89
1722955690000|2024-08-06 14:48:10|1030.3|1029.8|1030.3|1029.8|1030.5|1030|1030.3|1029.8|125
1722955700000|2024-08-06 14:48:20|1030.4|1029.9|1030.3|1029.8|1030.4|1029.9|1030.3|1029.8|70
1722955710000|2024-08-06 14:48:30|1030.4|1029.9|1030.4|1029.9|1030.5|1030|1030.4|1029.9|101
1722955720000|2024-08-06 14:48:40|1030.5|1030|1030.4|1029.9|1030.6|1030.1|1030.4|1029.9|69
1722955730000|2024-08-06 14:48:50|1030.5|1030|1030.2|1029.7|1030.5|1030|1030.2|1029.7|42
1722955740000|2024-08-06 14:49:00|1030.3|1029.8|1030.3|1029.8|1030.3|1029.8|1030.2|1029.7|72
1722955750000|2024-08-06 14:49:10|1030.4|1029.9|1030.5|1030|1030.5|1030|1030.3|1029.8|31
1722955760000|2024-08-06 14:49:20|1030.6|1030.1|1030.6|1030.1|1030.7|1030.2|1030.6|1030.1|26
1722955770000|2024-08-06 14:49:30|1030.7|1030.2|1030.6|1030.1|1030.7|1030.2|1030.6|1030.1|39
1722955780000|2024-08-06 14:49:40|1030.5|1030|1030.3|1029.8|1030.5|1030|1030.3|1029.8|68
1722955790000|2024-08-06 14:49:50|1030.2|1029.7|1030.2|1029.7|1030.3|1029.8|1030.1|1029.6|80
1722955800000|2024-08-06 14:50:00|1030.3|1029.8|1029.8|1029.3|1030.3|1029.8|1029.6|1029.1|71
1722955810000|2024-08-06 14:50:10|1029.6|1029.1|1029.5|1029|1029.6|1029.1|1029.5|1029|56
1722955820000|2024-08-06 14:50:20|1029.6|1029.1|1029.6|1029.1|1029.7|1029.2|1029.6|1029.1|24
1722955830000|2024-08-06 14:50:30|1029.5|1029|1029.5|1029|1029.5|1029|1029.3|1028.8|85
1722955840000|2024-08-06 14:50:40|1029.4|1028.9|1029.5|1029|1029.5|1029|1029.4|1028.9|25
1722955850000|2024-08-06 14:50:50|1029.6|1029.1|1029.5|1029|1029.6|1029.1|1029.3|1028.8|103
1722955860000|2024-08-06 14:51:00|1029.4|1028.9|1029.5|1029|1029.5|1029|1029.4|1028.9|35
1722955870000|2024-08-06 14:51:10|1029.6|1029.1|1029.3|1028.8|1029.6|1029.1|1029.2|1028.7|90
1722955880000|2024-08-06 14:51:20|1029.4|1028.9|1029.2|1028.7|1029.6|1029.1|1029.1|1028.6|47
1722955890000|2024-08-06 14:51:30|1029.1|1028.6|1029.1|1028.6|1029.1|1028.6|1029|1028.5|36
1722955900000|2024-08-06 14:51:40|1029.2|1028.7|1029.5|1029|1029.6|1029.1|1029.2|1028.7|23
1722955910000|2024-08-06 14:51:50|1029.6|1029.1|1029.7|1029.2|1029.7|1029.2|1029.5|1029|28
1722955920000|2024-08-06 14:52:00|1029.6|1029.1|1029.4|1028.9|1029.6|1029.1|1029.4|1028.9|48
1722955930000|2024-08-06 14:52:10|1029.5|1029|1029.5|1029|1029.6|1029.1|1029.5|1029|19
1722955940000|2024-08-06 14:52:20|1029.6|1029.1|1029.6|1029.1|1029.7|1029.2|1029.6|1029.1|33
1722955950000|2024-08-06 14:52:30|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|11
1722955960000|2024-08-06 14:52:40|1029.4|1028.9|1029.6|1029.1|1029.6|1029.1|1029.4|1028.9|39
1722955970000|2024-08-06 14:52:50|1029.5|1029|1029.7|1029.2|1029.7|1029.2|1029.5|1029|59
1722955980000|2024-08-06 14:53:00|1029.8|1029.3|1030.1|1029.6|1030.1|1029.6|1029.7|1029.2|66
1722955990000|2024-08-06 14:53:10|1030.3|1029.8|1030.1|1029.6|1030.3|1029.8|1030.1|1029.6|55
1722956000000|2024-08-06 14:53:20|1030|1029.5|1029.8|1029.3|1030|1029.5|1029.8|1029.3|17
1722956010000|2024-08-06 14:53:30|1029.9|1029.4|1029.6|1029.1|1029.9|1029.4|1029.6|1029.1|65
1722956020000|2024-08-06 14:53:40|1029.7|1029.2|1029.8|1029.3|1029.8|1029.3|1029.7|1029.2|30
1722956030000|2024-08-06 14:53:50|1029.7|1029.2|1029.5|1029|1029.7|1029.2|1029.4|1028.9|54
1722956040000|2024-08-06 14:54:00|1029.4|1028.9|1029.6|1029.1|1029.6|1029.1|1029.4|1028.9|50
1722956050000|2024-08-06 14:54:10|1029.5|1029|1029.4|1028.9|1029.5|1029|1029.4|1028.9|25
1722956060000|2024-08-06 14:54:20|1029.3|1028.8|1029.2|1028.7|1029.3|1028.8|1029.2|1028.7|24
1722956070000|2024-08-06 14:54:30|1029.1|1028.6|1029.4|1028.9|1029.5|1029|1029.1|1028.6|55
1722956080000|2024-08-06 14:54:40|1029.3|1028.8|1029.3|1028.8|1029.3|1028.8|1029.2|1028.7|23
1722956090000|2024-08-06 14:54:50|1029.2|1028.7|1029.3|1028.8|1029.3|1028.8|1029.2|1028.7|18
1722956100000|2024-08-06 14:55:00|1029.2|1028.7|1029|1028.5|1029.2|1028.7|1029|1028.5|43
1722956110000|2024-08-06 14:55:10|1028.9|1028.4|1029|1028.5|1029|1028.5|1028.7|1028.2|91
1722956120000|2024-08-06 14:55:20|1028.9|1028.4|1029.1|1028.6|1029.1|1028.6|1028.9|1028.4|37
1722956130000|2024-08-06 14:55:30|1029|1028.5|1029.3|1028.8|1029.3|1028.8|1029|1028.5|64
1722956140000|2024-08-06 14:55:40|1029.2|1028.7|1029.1|1028.6|1029.3|1028.8|1029.1|1028.6|46
1722956150000|2024-08-06 14:55:50|1029|1028.5|1029.1|1028.6|1029.1|1028.6|1029|1028.5|37
1722956160000|2024-08-06 14:56:00|1029.2|1028.7|1028.9|1028.4|1029.2|1028.7|1028.9|1028.4|48
1722956170000|2024-08-06 14:56:10|1029|1028.5|1028.9|1028.4|1029|1028.5|1028.8|1028.3|56
1722956180000|2024-08-06 14:56:20|1029|1028.5|1029|1028.5|1029.1|1028.6|1028.9|1028.4|48
1722956190000|2024-08-06 14:56:30|1029.1|1028.6|1029.4|1028.9|1029.4|1028.9|1029|1028.5|101
1722956200000|2024-08-06 14:56:40|1029.2|1028.7|1029|1028.5|1029.2|1028.7|1029|1028.5|36
1722956210000|2024-08-06 14:56:50|1028.9|1028.4|1029|1028.5|1029|1028.5|1028.9|1028.4|53
1722956220000|2024-08-06 14:57:00|1028.9|1028.4|1029.1|1028.6|1029.3|1028.8|1028.9|1028.4|45
1722956230000|2024-08-06 14:57:10|1028.9|1028.4|1028.8|1028.3|1028.9|1028.4|1028.8|1028.3|29
1722956240000|2024-08-06 14:57:20|1028.7|1028.2|1028.7|1028.2|1028.8|1028.3|1028.6|1028.1|118
1722956250000|2024-08-06 14:57:30|||||||||18
1722956260000|2024-08-06 14:57:40|1028.6|1028.1|1028.7|1028.2|1028.7|1028.2|1028.5|1028|79
1722956270000|2024-08-06 14:57:50|1028.8|1028.3|1028.9|1028.4|1028.9|1028.4|1028.7|1028.2|52
1722956280000|2024-08-06 14:58:00|1029|1028.5|1029|1028.5|1029.1|1028.6|1028.9|1028.4|25
1722956290000|2024-08-06 14:58:10|1029.2|1028.7|1029|1028.5|1029.2|1028.7|1029|1028.5|54
1722956300000|2024-08-06 14:58:20|1028.9|1028.4|1029|1028.5|1029|1028.5|1028.8|1028.3|40
1722956310000|2024-08-06 14:58:30|1028.9|1028.4|1028.9|1028.4|1028.9|1028.4|1028.9|1028.4|31
1722956320000|2024-08-06 14:58:40|1028.8|1028.3|1028.8|1028.3|1028.8|1028.3|1028.8|1028.3|87
1722956330000|2024-08-06 14:58:50|1028.7|1028.2|1028.7|1028.2|1028.7|1028.2|1028.6|1028.1|65
1722956340000|2024-08-06 14:59:00|1028.8|1028.3|1028.8|1028.3|1028.8|1028.3|1028.6|1028.1|40
1722956350000|2024-08-06 14:59:10|1028.7|1028.2|1029|1028.5|1029|1028.5|1028.7|1028.2|116
1722956360000|2024-08-06 14:59:20|1029.1|1028.6|1028.9|1028.4|1029.1|1028.6|1028.8|1028.3|58
1722956370000|2024-08-06 14:59:30|1029|1028.5|1029.2|1028.7|1029.2|1028.7|1029|1028.5|19
1722956380000|2024-08-06 14:59:40|1029.1|1028.6|1029.2|1028.7|1029.2|1028.7|1029.1|1028.6|45
1722956390000|2024-08-06 14:59:50|1029.1|1028.6|1029.1|1028.6|1029.1|1028.6|1028.9|1028.4|38
1722956400000|2024-08-06 15:00:00|1029|1028.5|1029.5|1029|1029.5|1029|1029|1028.5|59
1722956410000|2024-08-06 15:00:10|1029.4|1028.9|1029.7|1029.2|1029.7|1029.2|1029.4|1028.9|82
1722956420000|2024-08-06 15:00:20|1029.6|1029.1|1029.2|1028.7|1029.7|1029.2|1029.2|1028.7|131
1722956430000|2024-08-06 15:00:30|1029.3|1028.8|1029.2|1028.7|1029.3|1028.8|1029.2|1028.7|43
1722956440000|2024-08-06 15:00:40|1029.1|1028.6|1029.1|1028.6|1029.2|1028.7|1029.1|1028.6|71
1722956450000|2024-08-06 15:00:50|1029.2|1028.7|1029.3|1028.8|1029.3|1028.8|1029.2|1028.7|40
1722956460000|2024-08-06 15:01:00|1029.4|1028.9|1029.5|1029|1029.5|1029|1029.4|1028.9|30
1722956470000|2024-08-06 15:01:10|1029.4|1028.9|1029.7|1029.2|1029.7|1029.2|1029.4|1028.9|76
1722956480000|2024-08-06 15:01:20|1029.8|1029.3|1029.6|1029.1|1029.9|1029.4|1029.6|1029.1|49
1722956490000|2024-08-06 15:01:30|1029.5|1029|1029.5|1029|1029.6|1029.1|1029.5|1029|33
1722956500000|2024-08-06 15:01:40|1029.6|1029.1|1029.8|1029.3|1030|1029.5|1029.6|1029.1|199
1722956510000|2024-08-06 15:01:50|1029.9|1029.4|1029.9|1029.4|1030|1029.5|1029.9|1029.4|30
1722956520000|2024-08-06 15:02:00|1029.8|1029.3|1029.8|1029.3|1029.9|1029.4|1029.8|1029.3|42
1722956530000|2024-08-06 15:02:10|1029.7|1029.2|1029.9|1029.4|1029.9|1029.4|1029.7|1029.2|73
1722956540000|2024-08-06 15:02:20|1029.8|1029.3|1029.9|1029.4|1029.9|1029.4|1029.8|1029.3|33
1722956550000|2024-08-06 15:02:30|1029.7|1029.2|1029.5|1029|1029.7|1029.2|1029.5|1029|50
1722956560000|2024-08-06 15:02:40|||||||||16
1722956570000|2024-08-06 15:02:50|1029.4|1028.9|1029.6|1029.1|1029.6|1029.1|1029.4|1028.9|32
1722956580000|2024-08-06 15:03:00|1029.5|1029|1029.7|1029.2|1029.7|1029.2|1029.5|1029|23
1722956590000|2024-08-06 15:03:10|1029.6|1029.1|1029.2|1028.7|1029.6|1029.1|1029.2|1028.7|18
1722956600000|2024-08-06 15:03:20|1029.3|1028.8|1029.2|1028.7|1029.4|1028.9|1029.2|1028.7|36
1722956610000|2024-08-06 15:03:30|1029.1|1028.6|1029.3|1028.8|1029.3|1028.8|1029.1|1028.6|46
1722956620000|2024-08-06 15:03:40|1029.5|1029|1029.4|1028.9|1029.5|1029|1029.4|1028.9|19
1722956630000|2024-08-06 15:03:50|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|16
1722956640000|2024-08-06 15:04:00|1029.6|1029.1|1029.7|1029.2|1029.7|1029.2|1029.6|1029.1|21
1722956650000|2024-08-06 15:04:10|1029.8|1029.3|1029.7|1029.2|1029.8|1029.3|1029.5|1029|14
1722956660000|2024-08-06 15:04:20|1029.6|1029.1|1029.4|1028.9|1029.6|1029.1|1029.4|1028.9|39
1722956670000|2024-08-06 15:04:30|1029.2|1028.7|1029.2|1028.7|1029.2|1028.7|1029.1|1028.6|27
1722956680000|2024-08-06 15:04:40|1029.1|1028.6|1029.1|1028.6|1029.1|1028.6|1029.1|1028.6|68
1722956690000|2024-08-06 15:04:50|1029.2|1028.7|1029.2|1028.7|1029.2|1028.7|1029.1|1028.6|69
1722956700000|2024-08-06 15:05:00|1029.3|1028.8|1029.3|1028.8|1029.5|1029|1029.3|1028.8|143
1722956710000|2024-08-06 15:05:10|1029.2|1028.7|1029.3|1028.8|1029.3|1028.8|1029.2|1028.7|95
1722956720000|2024-08-06 15:05:20|1029.4|1028.9|1029.6|1029.1|1029.7|1029.2|1029.4|1028.9|101
1722956730000|2024-08-06 15:05:30|1029.5|1029|1029.7|1029.2|1029.7|1029.2|1029.5|1029|58
1722956740000|2024-08-06 15:05:40|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|18
1722956750000|2024-08-06 15:05:50|1029.6|1029.1|1029.7|1029.2|1029.7|1029.2|1029.6|1029.1|15
1722956760000|2024-08-06 15:06:00|1029.8|1029.3|1029.9|1029.4|1029.9|1029.4|1029.8|1029.3|60
1722956770000|2024-08-06 15:06:10|1029.8|1029.3|1029.8|1029.3|1029.9|1029.4|1029.8|1029.3|36
1722956780000|2024-08-06 15:06:20|1029.6|1029.1|1029.5|1029|1029.6|1029.1|1029.5|1029|24
1722956790000|2024-08-06 15:06:30|1029.4|1028.9|1029.4|1028.9|1029.4|1028.9|1029.4|1028.9|32
1722956800000|2024-08-06 15:06:40|1029.5|1029|1029.8|1029.3|1029.8|1029.3|1029.5|1029|16
1722956810000|2024-08-06 15:06:50|1029.6|1029.1|1029.6|1029.1|1029.6|1029.1|1029.6|1029.1|9
1722956820000|2024-08-06 15:07:00|1029.4|1028.9|1029.6|1029.1|1029.6|1029.1|1029.4|1028.9|68
1722956830000|2024-08-06 15:07:10|1029.5|1029|1029.6|1029.1|1029.7|1029.2|1029.5|1029|22
1722956840000|2024-08-06 15:07:20|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|4
1722956850000|2024-08-06 15:07:30|1029.4|1028.9|1029.4|1028.9|1029.5|1029|1029.4|1028.9|17
1722956860000|2024-08-06 15:07:40|1029.5|1029|1029.7|1029.2|1029.8|1029.3|1029.5|1029|27
1722956870000|2024-08-06 15:07:50|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|3
1722956880000|2024-08-06 15:08:00|1029.9|1029.4|1030|1029.5|1030|1029.5|1029.9|1029.4|27
1722956890000|2024-08-06 15:08:10|1029.9|1029.4|1030.1|1029.6|1030.1|1029.6|1029.9|1029.4|15
1722956900000|2024-08-06 15:08:20|1030|1029.5|1030.2|1029.7|1030.2|1029.7|1030|1029.5|28
1722956910000|2024-08-06 15:08:30|1030.1|1029.6|1030.1|1029.6|1030.1|1029.6|1030.1|1029.6|23
1722956920000|2024-08-06 15:08:40|1029.9|1029.4|1030|1029.5|1030|1029.5|1029.9|1029.4|13
1722956930000|2024-08-06 15:08:50|||||||||6
1722956940000|2024-08-06 15:09:00|1029.9|1029.4|1030.1|1029.6|1030.1|1029.6|1029.8|1029.3|20
1722956950000|2024-08-06 15:09:10|1030.2|1029.7|1030.1|1029.6|1030.2|1029.7|1030.1|1029.6|12
1722956960000|2024-08-06 15:09:20|1030|1029.5|1029.8|1029.3|1030|1029.5|1029.8|1029.3|16
1722956970000|2024-08-06 15:09:30|||||||||17
1722956980000|2024-08-06 15:09:40|1029.9|1029.4|1029.8|1029.3|1029.9|1029.4|1029.8|1029.3|31
1722956990000|2024-08-06 15:09:50|1029.9|1029.4|1030.1|1029.6|1030.1|1029.6|1029.9|1029.4|36
1722957000000|2024-08-06 15:10:00|1030|1029.5|1030.1|1029.6|1030.2|1029.7|1030|1029.5|29
1722957010000|2024-08-06 15:10:10|1030|1029.5|1030|1029.5|1030.1|1029.6|1030|1029.5|10
1722957020000|2024-08-06 15:10:20|1029.9|1029.4|1029.6|1029.1|1029.9|1029.4|1029.6|1029.1|30
1722957030000|2024-08-06 15:10:30|1029.2|1028.7|1029.2|1028.7|1029.3|1028.8|1029.2|1028.7|57
1722957040000|2024-08-06 15:10:40|1029.3|1028.8|1029.2|1028.7|1029.3|1028.8|1029.2|1028.7|29
1722957050000|2024-08-06 15:10:50|1029.1|1028.6|1029|1028.5|1029.2|1028.7|1029|1028.5|34
1722957060000|2024-08-06 15:11:00|1028.9|1028.4|1028.8|1028.3|1028.9|1028.4|1028.6|1028.1|159
1722957070000|2024-08-06 15:11:10|1028.7|1028.2|1028.6|1028.1|1028.7|1028.2|1028.6|1028.1|178
1722957080000|2024-08-06 15:11:20|1028.4|1027.9|1028.7|1028.2|1028.7|1028.2|1028.4|1027.9|39
1722957090000|2024-08-06 15:11:30|1028.6|1028.1|1028.5|1028|1028.7|1028.2|1028.5|1028|37
1722957100000|2024-08-06 15:11:40|1028.6|1028.1|1028.6|1028.1|1028.6|1028.1|1028.6|1028.1|10
1722957110000|2024-08-06 15:11:50|1028.5|1028|1028.7|1028.2|1028.7|1028.2|1028.4|1027.9|128
1722957120000|2024-08-06 15:12:00|1028.8|1028.3|1028.8|1028.3|1028.9|1028.4|1028.8|1028.3|35
1722957130000|2024-08-06 15:12:10|1028.7|1028.2|1028.5|1028|1028.7|1028.2|1028.5|1028|24
1722957140000|2024-08-06 15:12:20|1028.4|1027.9|1028.2|1027.7|1028.4|1027.9|1028.2|1027.7|67
1722957150000|2024-08-06 15:12:30|1028.1|1027.6|1028.1|1027.6|1028.1|1027.6|1028.1|1027.6|35
1722957160000|2024-08-06 15:12:40|1028.2|1027.7|1028.3|1027.8|1028.3|1027.8|1028.2|1027.7|49
1722957170000|2024-08-06 15:12:50|1028.4|1027.9|1028.5|1028|1028.5|1028|1028.4|1027.9|61
1722957180000|2024-08-06 15:13:00|||||||||7
1722957190000|2024-08-06 15:13:10|||||||||19
1722957200000|2024-08-06 15:13:20|1028.6|1028.1|1028.5|1028|1028.6|1028.1|1028.5|1028|30
1722957210000|2024-08-06 15:13:30|1028.4|1027.9|1028.5|1028|1028.5|1028|1028.3|1027.8|38
1722957220000|2024-08-06 15:13:40|1028.3|1027.8|1028.4|1027.9|1028.4|1027.9|1028.3|1027.8|9
1722957230000|2024-08-06 15:13:50|1028.5|1028|1028.6|1028.1|1028.6|1028.1|1028.5|1028|18
1722957240000|2024-08-06 15:14:00|1028.7|1028.2|1028.6|1028.1|1028.7|1028.2|1028.6|1028.1|8
1722957250000|2024-08-06 15:14:10|1028.7|1028.2|1028.5|1028|1028.7|1028.2|1028.5|1028|17
1722957260000|2024-08-06 15:14:20|1028.6|1028.1|1028.5|1028|1028.6|1028.1|1028.5|1028|12
1722957270000|2024-08-06 15:14:30|1028.4|1027.9|1028.4|1027.9|1028.4|1027.9|1028.4|1027.9|8
1722957280000|2024-08-06 15:14:40|1028.5|1028|1028.5|1028|1028.5|1028|1028.5|1028|20
1722957290000|2024-08-06 15:14:50|1028.3|1027.8|1028.3|1027.8|1028.3|1027.8|1028.3|1027.8|18
1722957300000|2024-08-06 15:15:00|1028.4|1027.9|1028.7|1028.2|1028.8|1028.3|1028.4|1027.9|36
1722957310000|2024-08-06 15:15:10|1028.8|1028.3|1028.7|1028.2|1028.8|1028.3|1028.7|1028.2|17
1722957320000|2024-08-06 15:15:20|1028.5|1028|1028.3|1027.8|1028.5|1028|1028.3|1027.8|9
1722957330000|2024-08-06 15:15:30|1028.2|1027.7|1027.9|1027.4|1028.2|1027.7|1027.9|1027.4|61
1722957340000|2024-08-06 15:15:40|1027.8|1027.3|1027.7|1027.2|1027.8|1027.3|1027.7|1027.2|39
1722957350000|2024-08-06 15:15:50|1027.6|1027.1|1027.4|1026.9|1027.6|1027.1|1027.4|1026.9|67
1722957360000|2024-08-06 15:16:00|1027.5|1027|1027.4|1026.9|1027.6|1027.1|1027.4|1026.9|32
1722957370000|2024-08-06 15:16:10|1027.5|1027|1027.6|1027.1|1027.6|1027.1|1027.4|1026.9|19
1722957380000|2024-08-06 15:16:20|||||||||9
1722957390000|2024-08-06 15:16:30|1027.5|1027|1027.7|1027.2|1027.7|1027.2|1027.5|1027|19
1722957400000|2024-08-06 15:16:40|1027.6|1027.1|1027.6|1027.1|1027.6|1027.1|1027.6|1027.1|8
1722957410000|2024-08-06 15:16:50|1027.5|1027|1027.7|1027.2|1027.7|1027.2|1027.5|1027|9
1722957420000|2024-08-06 15:17:00|1027.8|1027.3|1028.1|1027.6|1028.1|1027.6|1027.8|1027.3|24
1722957430000|2024-08-06 15:17:10|1028.2|1027.7|1028.2|1027.7|1028.2|1027.7|1028|1027.5|14
1722957440000|2024-08-06 15:17:20|1028.3|1027.8|1028.2|1027.7|1028.3|1027.8|1028.1|1027.6|104
1722957450000|2024-08-06 15:17:30|1028.3|1027.8|1028.2|1027.7|1028.3|1027.8|1028.2|1027.7|14
1722957460000|2024-08-06 15:17:40|1028.1|1027.6|1028.2|1027.7|1028.3|1027.8|1028.1|1027.6|33
1722957470000|2024-08-06 15:17:50|1028.1|1027.6|1028.5|1028|1028.5|1028|1028.1|1027.6|12
1722957480000|2024-08-06 15:18:00|1028.3|1027.8|1028.2|1027.7|1028.4|1027.9|1028.2|1027.7|76
1722957490000|2024-08-06 15:18:10|1028.1|1027.6|1028.4|1027.9|1028.4|1027.9|1028.1|1027.6|39
1722957500000|2024-08-06 15:18:20|1028.5|1028|1028.5|1028|1028.6|1028.1|1028.5|1028|57
1722957510000|2024-08-06 15:18:30|1028.6|1028.1|1029|1028.5|1029|1028.5|1028.6|1028.1|13
1722957520000|2024-08-06 15:18:40|1029.1|1028.6|1029.1|1028.6|1029.1|1028.6|1029.1|1028.6|16
1722957530000|2024-08-06 15:18:50|1029.2|1028.7|1029.2|1028.7|1029.2|1028.7|1029.2|1028.7|28
1722957540000|2024-08-06 15:19:00|1029.3|1028.8|1029.2|1028.7|1029.3|1028.8|1029.2|1028.7|33
1722957550000|2024-08-06 15:19:10|1029.3|1028.8|1029.2|1028.7|1029.3|1028.8|1029.2|1028.7|16
1722957560000|2024-08-06 15:19:20|1029.1|1028.6|1029.1|1028.6|1029.1|1028.6|1029|1028.5|65
1722957570000|2024-08-06 15:19:30|1029.2|1028.7|1029.2|1028.7|1029.2|1028.7|1029.2|1028.7|1
1722957580000|2024-08-06 15:19:40|1029.1|1028.6|1028.9|1028.4|1029.1|1028.6|1028.9|1028.4|6
1722957590000|2024-08-06 15:19:50|1029|1028.5|1029|1028.5|1029|1028.5|1029|1028.5|150
1722957600000|2024-08-06 15:20:00|1028.9|1028.4|1028.8|1028.3|1028.9|1028.4|1028.8|1028.3|152
1722957620000|2024-08-06 15:20:20|1028.9|1028.4|1028.6|1028.1|1028.9|1028.4|1028.6|1028.1|19
1722957630000|2024-08-06 15:20:30|1028.8|1028.3|1028.7|1028.2|1028.8|1028.3|1028.7|1028.2|7
1722957640000|2024-08-06 15:20:40|||||||||11
1722957650000|2024-08-06 15:20:50|1028.5|1028|1028.4|1027.9|1028.5|1028|1028.4|1027.9|18
1722957660000|2024-08-06 15:21:00|1028.3|1027.8|1028.4|1027.9|1028.4|1027.9|1028.3|1027.8|7
1722957670000|2024-08-06 15:21:10|1028.5|1028|1028.5|1028|1028.5|1028|1028.4|1027.9|38
1722957680000|2024-08-06 15:21:20|1028.6|1028.1|1028.7|1028.2|1028.7|1028.2|1028.6|1028.1|7
1722957690000|2024-08-06 15:21:30|1028.5|1028|1028.4|1027.9|1028.5|1028|1028.3|1027.8|11
1722957700000|2024-08-06 15:21:40|1028.3|1027.8|1028|1027.5|1028.3|1027.8|1028|1027.5|206
1722957710000|2024-08-06 15:21:50|1027.8|1027.3|1027.6|1027.1|1027.9|1027.4|1027.6|1027.1|165
1722957720000|2024-08-06 15:22:00|||||||||32
1722957730000|2024-08-06 15:22:10|1027.7|1027.2|1028.1|1027.6|1028.1|1027.6|1027.7|1027.2|32
1722957740000|2024-08-06 15:22:20|1028|1027.5|1028.2|1027.7|1028.2|1027.7|1028|1027.5|11
1722957750000|2024-08-06 15:22:30|1028.3|1027.8|1028.3|1027.8|1028.4|1027.9|1028.3|1027.8|26
1722957760000|2024-08-06 15:22:40|1028.2|1027.7|1028.2|1027.7|1028.2|1027.7|1028.1|1027.6|10
1722957770000|2024-08-06 15:22:50|1028.3|1027.8|1028.3|1027.8|1028.4|1027.9|1028.3|1027.8|17
1722957780000|2024-08-06 15:23:00|1028.2|1027.7|1028.4|1027.9|1028.6|1028.1|1028.2|1027.7|34
1722957790000|2024-08-06 15:23:10|1028.6|1028.1|1028.8|1028.3|1028.8|1028.3|1028.6|1028.1|25
1722957800000|2024-08-06 15:23:20|1028.9|1028.4|1028.9|1028.4|1028.9|1028.4|1028.8|1028.3|27
1722957810000|2024-08-06 15:23:30|1029|1028.5|1029.2|1028.7|1029.2|1028.7|1029|1028.5|44
1722957820000|2024-08-06 15:23:40|1029.3|1028.8|1029.4|1028.9|1029.4|1028.9|1029.3|1028.8|55
1722957830000|2024-08-06 15:23:50|1029.5|1029|1029.5|1029|1029.5|1029|1029.4|1028.9|45
1722957840000|2024-08-06 15:24:00|1029.4|1028.9|1029.3|1028.8|1029.4|1028.9|1029.3|1028.8|5
1722957850000|2024-08-06 15:24:10|1029.2|1028.7|1029|1028.5|1029.2|1028.7|1029|1028.5|42
1722957860000|2024-08-06 15:24:20|1028.9|1028.4|1028.8|1028.3|1028.9|1028.4|1028.8|1028.3|27
1722957870000|2024-08-06 15:24:30|1028.7|1028.2|1028.7|1028.2|1028.7|1028.2|1028.7|1028.2|51
1722957880000|2024-08-06 15:24:40|1028.8|1028.3|1028.8|1028.3|1028.8|1028.3|1028.8|1028.3|46
1722957890000|2024-08-06 15:24:50|1028.9|1028.4|1028.8|1028.3|1028.9|1028.4|1028.8|1028.3|11
1722957900000|2024-08-06 15:25:00|1028.7|1028.2|1028.8|1028.3|1028.9|1028.4|1028.7|1028.2|35
1722957910000|2024-08-06 15:25:10|1028.7|1028.2|1028.5|1028|1028.7|1028.2|1028.5|1028|86
1722957920000|2024-08-06 15:25:20|1028.6|1028.1|1028.8|1028.3|1028.8|1028.3|1028.6|1028.1|20
1722957930000|2024-08-06 15:25:30|1028.7|1028.2|1028.7|1028.2|1028.7|1028.2|1028.7|1028.2|17
1722957940000|2024-08-06 15:25:40|1028.6|1028.1|1028.6|1028.1|1028.6|1028.1|1028.6|1028.1|8
1722957950000|2024-08-06 15:25:50|1028.7|1028.2|1028.9|1028.4|1028.9|1028.4|1028.7|1028.2|33
1722957960000|2024-08-06 15:26:00|1029|1028.5|1029.1|1028.6|1029.1|1028.6|1029|1028.5|28
1722957970000|2024-08-06 15:26:10|1029.2|1028.7|1029.3|1028.8|1029.4|1028.9|1029.1|1028.6|32
1722957980000|2024-08-06 15:26:20|1029|1028.5|1029|1028.5|1029|1028.5|1029|1028.5|6
1722957990000|2024-08-06 15:26:30|1028.9|1028.4|1029|1028.5|1029|1028.5|1028.9|1028.4|19
1722958000000|2024-08-06 15:26:40|1029.1|1028.6|1029.2|1028.7|1029.2|1028.7|1029.1|1028.6|9
1722958010000|2024-08-06 15:26:50|1029.1|1028.6|1029.1|1028.6|1029.1|1028.6|1029.1|1028.6|60
1722958020000|2024-08-06 15:27:00|1029|1028.5|1029|1028.5|1029|1028.5|1029|1028.5|7
1722958030000|2024-08-06 15:27:10|1028.8|1028.3|1028.8|1028.3|1028.8|1028.3|1028.6|1028.1|20
1722958040000|2024-08-06 15:27:20|1028.9|1028.4|1028.7|1028.2|1028.9|1028.4|1028.7|1028.2|6
1722958050000|2024-08-06 15:27:30|1028.8|1028.3|1028.5|1028|1028.8|1028.3|1028.5|1028|20
1722958060000|2024-08-06 15:27:40|1028.6|1028.1|1028.4|1027.9|1028.6|1028.1|1028.4|1027.9|13
1722958070000|2024-08-06 15:27:50|1028.3|1027.8|1028.3|1027.8|1028.3|1027.8|1028.2|1027.7|11
1722958080000|2024-08-06 15:28:00|1028.1|1027.6|1028.1|1027.6|1028.1|1027.6|1028.1|1027.6|7
1722958090000|2024-08-06 15:28:10|1028|1027.5|1027.9|1027.4|1028|1027.5|1027.9|1027.4|28
1722958100000|2024-08-06 15:28:20|1027.8|1027.3|1027.8|1027.3|1027.8|1027.3|1027.8|1027.3|29
1722958110000|2024-08-06 15:28:30|1027.7|1027.2|1027.6|1027.1|1027.7|1027.2|1027.6|1027.1|90
1722958120000|2024-08-06 15:28:40|1027.5|1027|1027.4|1026.9|1027.6|1027.1|1027.4|1026.9|72
1722958130000|2024-08-06 15:28:50|1027.3|1026.8|1027.5|1027|1027.5|1027|1027.3|1026.8|36
1722958140000|2024-08-06 15:29:00|1027.4|1026.9|1027|1026.5|1027.4|1026.9|1027|1026.5|53
1722958150000|2024-08-06 15:29:10|1026.8|1026.3|1026.9|1026.4|1026.9|1026.4|1026.8|1026.3|16
1722958160000|2024-08-06 15:29:20|1026.8|1026.3|1027|1026.5|1027|1026.5|1026.8|1026.3|16
1722958170000|2024-08-06 15:29:30|1027.1|1026.6|1027.1|1026.6|1027.1|1026.6|1027.1|1026.6|100
1722958180000|2024-08-06 15:29:40|1026.8|1026.3|1026.7|1026.2|1026.8|1026.3|1026.7|1026.2|67
1722958190000|2024-08-06 15:29:50|1026.5|1026|1026.5|1026|1026.6|1026.1|1026.5|1026|80
1722958200000|2024-08-06 15:30:00|1026.7|1026.2|1026.7|1026.2|1026.9|1026.4|1026.6|1026.1|57
1722958210000|2024-08-06 15:30:10|1026.8|1026.3|1026.9|1026.4|1026.9|1026.4|1026.8|1026.3|86
1722958220000|2024-08-06 15:30:20|1026.8|1026.3|1026.8|1026.3|1026.9|1026.4|1026.8|1026.3|55
1722958230000|2024-08-06 15:30:30|1026.7|1026.2|1026.5|1026|1026.7|1026.2|1026.4|1025.9|47
1722958240000|2024-08-06 15:30:40|1026.6|1026.1|1026.5|1026|1026.6|1026.1|1026.4|1025.9|59
1722958250000|2024-08-06 15:30:50|1026.6|1026.1|1026.8|1026.3|1026.8|1026.3|1026.6|1026.1|27
1722958260000|2024-08-06 15:31:00|1026.7|1026.2|1026.7|1026.2|1026.8|1026.3|1026.7|1026.2|70
1722958270000|2024-08-06 15:31:10|1026.8|1026.3|1026.8|1026.3|1026.8|1026.3|1026.6|1026.1|24
1722958280000|2024-08-06 15:31:20|1026.9|1026.4|1026.8|1026.3|1026.9|1026.4|1026.7|1026.2|71
1722958290000|2024-08-06 15:31:30|1026.9|1026.4|1026.6|1026.1|1026.9|1026.4|1026.6|1026.1|117
1722958300000|2024-08-06 15:31:40|1026.7|1026.2|1027|1026.5|1027|1026.5|1026.7|1026.2|46
1722958310000|2024-08-06 15:31:50|1027.1|1026.6|1027|1026.5|1027.1|1026.6|1027|1026.5|74
1722958320000|2024-08-06 15:32:00|1026.9|1026.4|1027.1|1026.6|1027.1|1026.6|1026.8|1026.3|29
1722958330000|2024-08-06 15:32:10|1027.2|1026.7|1027.4|1026.9|1027.4|1026.9|1027.2|1026.7|30
1722958340000|2024-08-06 15:32:20|1027.3|1026.8|1027.7|1027.2|1027.7|1027.2|1027.3|1026.8|21
1722958350000|2024-08-06 15:32:30|1027.8|1027.3|1028|1027.5|1028|1027.5|1027.8|1027.3|29
1722958360000|2024-08-06 15:32:40|1028.1|1027.6|1027.9|1027.4|1028.1|1027.6|1027.9|1027.4|21
1722958370000|2024-08-06 15:32:50|1027.8|1027.3|1028|1027.5|1028|1027.5|1027.8|1027.3|26
1722958380000|2024-08-06 15:33:00|1027.9|1027.4|1028.1|1027.6|1028.1|1027.6|1027.9|1027.4|73
1722958390000|2024-08-06 15:33:10|1028.2|1027.7|1028.2|1027.7|1028.4|1027.9|1028.2|1027.7|29
1722958400000|2024-08-06 15:33:20|1028.1|1027.6|1027.9|1027.4|1028.1|1027.6|1027.9|1027.4|21
1722958410000|2024-08-06 15:33:30|1027.8|1027.3|1027.9|1027.4|1027.9|1027.4|1027.7|1027.2|16
1722958420000|2024-08-06 15:33:40|1028|1027.5|1028.4|1027.9|1028.4|1027.9|1028|1027.5|30
1722958430000|2024-08-06 15:33:50|1028.3|1027.8|1028|1027.5|1028.3|1027.8|1028|1027.5|8
1722958440000|2024-08-06 15:34:00|1028.1|1027.6|1028.2|1027.7|1028.2|1027.7|1028.1|1027.6|19
1722958450000|2024-08-06 15:34:10|1028|1027.5|1028|1027.5|1028.2|1027.7|1028|1027.5|76
1722958460000|2024-08-06 15:34:20|1027.9|1027.4|1027.9|1027.4|1027.9|1027.4|1027.9|1027.4|21
1722958470000|2024-08-06 15:34:30|1027.8|1027.3|1027.8|1027.3|1027.8|1027.3|1027.7|1027.2|18
1722958480000|2024-08-06 15:34:40|1027.7|1027.2|1028|1027.5|1028|1027.5|1027.7|1027.2|16
1722958490000|2024-08-06 15:34:50|1028.1|1027.6|1028.2|1027.7|1028.2|1027.7|1028.1|1027.6|14
1722958500000|2024-08-06 15:35:00|1028.3|1027.8|1028.5|1028|1028.6|1028.1|1028.3|1027.8|38
1722958510000|2024-08-06 15:35:10|1028.4|1027.9|1028.3|1027.8|1028.4|1027.9|1028.3|1027.8|15
1722958520000|2024-08-06 15:35:20|1028|1027.5|1027.8|1027.3|1028|1027.5|1027.8|1027.3|23
1722958530000|2024-08-06 15:35:30|1027.9|1027.4|1027.8|1027.3|1027.9|1027.4|1027.8|1027.3|18
1722958540000|2024-08-06 15:35:40|1027.7|1027.2|1027.3|1026.8|1027.7|1027.2|1027.3|1026.8|17
1722958550000|2024-08-06 15:35:50|1027.4|1026.9|1027.6|1027.1|1027.6|1027.1|1027.4|1026.9|19
1722958560000|2024-08-06 15:36:00|1027.7|1027.2|1027.9|1027.4|1027.9|1027.4|1027.7|1027.2|32
1722958570000|2024-08-06 15:36:10|1028|1027.5|1028.1|1027.6|1028.1|1027.6|1028|1027.5|21
1722958580000|2024-08-06 15:36:20|1028.2|1027.7|1028.2|1027.7|1028.2|1027.7|1028.2|1027.7|29
1722958590000|2024-08-06 15:36:30|1028.1|1027.6|1028.1|1027.6|1028.1|1027.6|1028|1027.5|22
1722958600000|2024-08-06 15:36:40|1028.2|1027.7|1028.2|1027.7|1028.3|1027.8|1028.2|1027.7|32
1722958610000|2024-08-06 15:36:50|1028.3|1027.8|1028.2|1027.7|1028.4|1027.9|1028.1|1027.6|23
1722958620000|2024-08-06 15:37:00|1028.3|1027.8|1028|1027.5|1028.3|1027.8|1028|1027.5|47
1722958630000|2024-08-06 15:37:10|1028.1|1027.6|1028.7|1028.2|1028.7|1028.2|1028.1|1027.6|18
1722958640000|2024-08-06 15:37:20|1028.5|1028|1028.5|1028|1028.5|1028|1028.5|1028|9
1722958650000|2024-08-06 15:37:30|1028.3|1027.8|1028.2|1027.7|1028.4|1027.9|1028.2|1027.7|33
1722958660000|2024-08-06 15:37:40|1028.1|1027.6|1028.2|1027.7|1028.2|1027.7|1028.1|1027.6|4
1722958670000|2024-08-06 15:37:50|1028.1|1027.6|1028.1|1027.6|1028.1|1027.6|1028.1|1027.6|16
1722958680000|2024-08-06 15:38:00|1028.2|1027.7|1027.9|1027.4|1028.2|1027.7|1027.9|1027.4|27
1722958690000|2024-08-06 15:38:10|1027.7|1027.2|1027.9|1027.4|1027.9|1027.4|1027.7|1027.2|6
1722958700000|2024-08-06 15:38:20|1028|1027.5|1027.9|1027.4|1028|1027.5|1027.9|1027.4|18
1722958710000|2024-08-06 15:38:30|||||||||8
1722958720000|2024-08-06 15:38:40|1027.8|1027.3|1028|1027.5|1028|1027.5|1027.7|1027.2|25
1722958730000|2024-08-06 15:38:50|1027.8|1027.3|1027.7|1027.2|1027.8|1027.3|1027.6|1027.1|15
1722958740000|2024-08-06 15:39:00|1027.6|1027.1|1027.6|1027.1|1027.6|1027.1|1027.6|1027.1|16
1722958750000|2024-08-06 15:39:10|1027.7|1027.2|1027.6|1027.1|1027.7|1027.2|1027.6|1027.1|12
1722958760000|2024-08-06 15:39:20|1027.7|1027.2|1027.9|1027.4|1027.9|1027.4|1027.7|1027.2|21
1722958770000|2024-08-06 15:39:30|1028|1027.5|1027.8|1027.3|1028|1027.5|1027.7|1027.2|19
1722958780000|2024-08-06 15:39:40|1027.9|1027.4|1028|1027.5|1028|1027.5|1027.9|1027.4|13
1722958790000|2024-08-06 15:39:50|1027.9|1027.4|1028|1027.5|1028|1027.5|1027.9|1027.4|18
1722958800000|2024-08-06 15:40:00|1028.1|1027.6|1028|1027.5|1028.2|1027.7|1028|1027.5|14
1722958810000|2024-08-06 15:40:10|1027.9|1027.4|1027.8|1027.3|1027.9|1027.4|1027.8|1027.3|14
1722958820000|2024-08-06 15:40:20|1027.7|1027.2|1027.8|1027.3|1027.8|1027.3|1027.7|1027.2|40
1722958830000|2024-08-06 15:40:30|1027.7|1027.2|1027.6|1027.1|1027.7|1027.2|1027.6|1027.1|10
1722958840000|2024-08-06 15:40:40|1027.7|1027.2|1028.1|1027.6|1028.1|1027.6|1027.7|1027.2|59
1722958850000|2024-08-06 15:40:50|1028.3|1027.8|1028.3|1027.8|1028.5|1028|1028.3|1027.8|48
1722958860000|2024-08-06 15:41:00|1028.4|1027.9|1028.5|1028|1028.5|1028|1028.3|1027.8|14
1722958870000|2024-08-06 15:41:10|1028.4|1027.9|1028.5|1028|1028.5|1028|1028.3|1027.8|16
1722958880000|2024-08-06 15:41:20|1028.6|1028.1|1028.6|1028.1|1028.6|1028.1|1028.6|1028.1|18
1722958890000|2024-08-06 15:41:30|1028.5|1028|1028.7|1028.2|1028.8|1028.3|1028.5|1028|35
1722958900000|2024-08-06 15:41:40|1028.6|1028.1|1028.7|1028.2|1028.7|1028.2|1028.6|1028.1|23
1722958910000|2024-08-06 15:41:50|1028.8|1028.3|1028.6|1028.1|1028.8|1028.3|1028.6|1028.1|11
1722958920000|2024-08-06 15:42:00|1028.5|1028|1028.4|1027.9|1028.5|1028|1028.4|1027.9|75
1722958930000|2024-08-06 15:42:10|1028.5|1028|1028.6|1028.1|1028.6|1028.1|1028.4|1027.9|25
1722958940000|2024-08-06 15:42:20|1028.7|1028.2|1028.7|1028.2|1028.7|1028.2|1028.7|1028.2|14
1722958950000|2024-08-06 15:42:30|1028.6|1028.1|1028.6|1028.1|1028.6|1028.1|1028.6|1028.1|2
1722958960000|2024-08-06 15:42:40|1028.7|1028.2|1028.6|1028.1|1028.7|1028.2|1028.6|1028.1|9
1722958970000|2024-08-06 15:42:50|1028.7|1028.2|1028.4|1027.9|1028.7|1028.2|1028.4|1027.9|10
1722958980000|2024-08-06 15:43:00|1028.3|1027.8|1028.5|1028|1028.5|1028|1028.3|1027.8|14
1722958990000|2024-08-06 15:43:10|1028.4|1027.9|1028.6|1028.1|1028.6|1028.1|1028.4|1027.9|14
1722959000000|2024-08-06 15:43:20|1028.5|1028|1028.5|1028|1028.5|1028|1028.5|1028|7
1722959010000|2024-08-06 15:43:30|1028.4|1027.9|1028.1|1027.6|1028.4|1027.9|1028.1|1027.6|13
1722959020000|2024-08-06 15:43:40|1027.9|1027.4|1028|1027.5|1028|1027.5|1027.9|1027.4|10
1722959030000|2024-08-06 15:43:50|1027.9|1027.4|1028.2|1027.7|1028.2|1027.7|1027.9|1027.4|29
1722959040000|2024-08-06 15:44:00|1028.3|1027.8|1028.2|1027.7|1028.3|1027.8|1028.2|1027.7|12
1722959050000|2024-08-06 15:44:10|1028.1|1027.6|1028.2|1027.7|1028.2|1027.7|1028.1|1027.6|3
1722959060000|2024-08-06 15:44:20|1028.1|1027.6|1028.2|1027.7|1028.2|1027.7|1028.1|1027.6|6
1722959070000|2024-08-06 15:44:30|1028.1|1027.6|1027.9|1027.4|1028.1|1027.6|1027.9|1027.4|9
1722959080000|2024-08-06 15:44:40|1028|1027.5|1028.3|1027.8|1028.3|1027.8|1028|1027.5|24
1722959090000|2024-08-06 15:44:50|1028.4|1027.9|1028.5|1028|1028.5|1028|1028.4|1027.9|16
1722959100000|2024-08-06 15:45:00|1028.6|1028.1|1028.3|1027.8|1028.6|1028.1|1028.3|1027.8|52
1722959110000|2024-08-06 15:45:10|1028.4|1027.9|1028.5|1028|1028.5|1028|1028.4|1027.9|18
1722959120000|2024-08-06 15:45:20|1028.4|1027.9|1028.6|1028.1|1028.7|1028.2|1028.4|1027.9|55
1722959130000|2024-08-06 15:45:30|1028.7|1028.2|1028.6|1028.1|1028.7|1028.2|1028.6|1028.1|14
1722959140000|2024-08-06 15:45:40|1028.7|1028.2|1028.5|1028|1028.7|1028.2|1028.4|1027.9|14
1722959150000|2024-08-06 15:45:50|||||||||5
1722959160000|2024-08-06 15:46:00|1028.4|1027.9|1028.5|1028|1028.5|1028|1028.4|1027.9|20
1722959170000|2024-08-06 15:46:10|1028.4|1027.9|1028.3|1027.8|1028.5|1028|1028.3|1027.8|18
1722959180000|2024-08-06 15:46:20|1028.1|1027.6|1028.3|1027.8|1028.3|1027.8|1028.1|1027.6|5
1722959190000|2024-08-06 15:46:30|1028|1027.5|1028|1027.5|1028.1|1027.6|1028|1027.5|8
1722959200000|2024-08-06 15:46:40|1027.9|1027.4|1028.2|1027.7|1028.2|1027.7|1027.9|1027.4|61
1722959210000|2024-08-06 15:46:50|1028.3|1027.8|1028.3|1027.8|1028.3|1027.8|1028.3|1027.8|42
1722959220000|2024-08-06 15:47:00|1028.4|1027.9|1028.2|1027.7|1028.4|1027.9|1028.1|1027.6|16
1722959230000|2024-08-06 15:47:10|1028.1|1027.6|1028.2|1027.7|1028.2|1027.7|1028|1027.5|168
1722959240000|2024-08-06 15:47:20|1028.3|1027.8|1028.4|1027.9|1028.4|1027.9|1028.3|1027.8|20
1722959250000|2024-08-06 15:47:30|1028.3|1027.8|1028.3|1027.8|1028.3|1027.8|1028.3|1027.8|26
1722959260000|2024-08-06 15:47:40|1028.4|1027.9|1028.4|1027.9|1028.5|1028|1028.4|1027.9|28
1722959270000|2024-08-06 15:47:50|||||||||4
1722959280000|2024-08-06 15:48:00|||||||||3
1722959290000|2024-08-06 15:48:10|1028.5|1028|1028.8|1028.3|1028.8|1028.3|1028.5|1028|57
1722959300000|2024-08-06 15:48:20|1028.6|1028.1|1028.7|1028.2|1028.7|1028.2|1028.6|1028.1|10
1722959310000|2024-08-06 15:48:30|1028.6|1028.1|1028.5|1028|1028.6|1028.1|1028.5|1028|11
1722959320000|2024-08-06 15:48:40|1028.4|1027.9|1028.4|1027.9|1028.4|1027.9|1028.4|1027.9|10
1722959330000|2024-08-06 15:48:50|1028.5|1028|1028.4|1027.9|1028.5|1028|1028.4|1027.9|15
1722959340000|2024-08-06 15:49:00|1028.5|1028|1028.8|1028.3|1028.8|1028.3|1028.5|1028|31
1722959350000|2024-08-06 15:49:10|1028.7|1028.2|1028.8|1028.3|1028.8|1028.3|1028.7|1028.2|19
1722959360000|2024-08-06 15:49:20|1028.9|1028.4|1029.1|1028.6|1029.2|1028.7|1028.9|1028.4|43
1722959370000|2024-08-06 15:49:30|1029.2|1028.7|1029.2|1028.7|1029.3|1028.8|1029.2|1028.7|21
1722959380000|2024-08-06 15:49:40|1029.1|1028.6|1029.1|1028.6|1029.1|1028.6|1029.1|1028.6|17
1722959390000|2024-08-06 15:49:50|1029|1028.5|1029.1|1028.6|1029.1|1028.6|1028.9|1028.4|35
1722959400000|2024-08-06 15:50:00|1029|1028.5|1029.2|1028.7|1029.3|1028.8|1029|1028.5|23
1722959410000|2024-08-06 15:50:10|1029.3|1028.8|1029.3|1028.8|1029.4|1028.9|1029.3|1028.8|72
1722959420000|2024-08-06 15:50:20|1029.4|1028.9|1029.1|1028.6|1029.4|1028.9|1029.1|1028.6|31
1722959430000|2024-08-06 15:50:30|1029|1028.5|1029.1|1028.6|1029.1|1028.6|1029|1028.5|34
1722959440000|2024-08-06 15:50:40|1029.2|1028.7|1029.2|1028.7|1029.2|1028.7|1029.2|1028.7|29
1722959450000|2024-08-06 15:50:50|1029.1|1028.6|1029.1|1028.6|1029.1|1028.6|1029.1|1028.6|37
1722959460000|2024-08-06 15:51:00|||||||||8
1722959470000|2024-08-06 15:51:10|1029.2|1028.7|1029.2|1028.7|1029.4|1028.9|1029.2|1028.7|60
1722959480000|2024-08-06 15:51:20|1029.1|1028.6|1029.2|1028.7|1029.2|1028.7|1029.1|1028.6|6
1722959490000|2024-08-06 15:51:30|1029.3|1028.8|1029.3|1028.8|1029.3|1028.8|1029.3|1028.8|17
1722959500000|2024-08-06 15:51:40|1029.2|1028.7|1029|1028.5|1029.2|1028.7|1029|1028.5|81
1722959510000|2024-08-06 15:51:50|1029.1|1028.6|1029.1|1028.6|1029.1|1028.6|1029.1|1028.6|18
1722959520000|2024-08-06 15:52:00|1029.2|1028.7|1029.4|1028.9|1029.4|1028.9|1029.2|1028.7|19
1722959530000|2024-08-06 15:52:10|1029.5|1029|1029.5|1029|1029.6|1029.1|1029.5|1029|81
1722959540000|2024-08-06 15:52:20|1029.6|1029.1|1029.6|1029.1|1029.6|1029.1|1029.6|1029.1|21
1722959550000|2024-08-06 15:52:30|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|9
1722959560000|2024-08-06 15:52:40|1029.6|1029.1|1029.7|1029.2|1029.7|1029.2|1029.6|1029.1|27
1722959570000|2024-08-06 15:52:50|1029.6|1029.1|1029.3|1028.8|1029.6|1029.1|1029.3|1028.8|105
1722959580000|2024-08-06 15:53:00|1029.4|1028.9|1029.5|1029|1029.6|1029.1|1029.4|1028.9|21
1722959590000|2024-08-06 15:53:10|1029.6|1029.1|1029.6|1029.1|1029.6|1029.1|1029.6|1029.1|9
1722959600000|2024-08-06 15:53:20|1029.7|1029.2|1029.8|1029.3|1029.8|1029.3|1029.7|1029.2|20
1722959610000|2024-08-06 15:53:30|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|35
1722959620000|2024-08-06 15:53:40|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|14
1722959630000|2024-08-06 15:53:50|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|20
1722959640000|2024-08-06 15:54:00|1030|1029.5|1030.1|1029.6|1030.1|1029.6|1030|1029.5|17
1722959650000|2024-08-06 15:54:10|1030|1029.5|1029.9|1029.4|1030|1029.5|1029.9|1029.4|16
1722959660000|2024-08-06 15:54:20|1029.7|1029.2|1029.7|1029.2|1029.7|1029.2|1029.7|1029.2|4
1722959670000|2024-08-06 15:54:30|1029.6|1029.1|1029.5|1029|1029.6|1029.1|1029.4|1028.9|71
1722959680000|2024-08-06 15:54:40|1029.4|1028.9|1029.4|1028.9|1029.4|1028.9|1029.4|1028.9|6
1722959690000|2024-08-06 15:54:50|1029.5|1029|1029.7|1029.2|1029.7|1029.2|1029.5|1029|16
1722959700000|2024-08-06 15:55:00|1029.8|1029.3|1029.9|1029.4|1029.9|1029.4|1029.8|1029.3|21
1722959710000|2024-08-06 15:55:10|1029.8|1029.3|1029.7|1029.2|1029.8|1029.3|1029.6|1029.1|45
1722959720000|2024-08-06 15:55:20|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|4
1722959730000|2024-08-06 15:55:30|||||||||10
1722959740000|2024-08-06 15:55:40|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|15
1722959750000|2024-08-06 15:55:50|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|33
1722959760000|2024-08-06 15:56:00|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|17
1722959770000|2024-08-06 15:56:10|1030|1029.5|1029.9|1029.4|1030.1|1029.6|1029.9|1029.4|25
1722959780000|2024-08-06 15:56:20|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|1029.7|1029.2|32
1722959790000|2024-08-06 15:56:30|1029.7|1029.2|1029.8|1029.3|1029.8|1029.3|1029.7|1029.2|15
1722959800000|2024-08-06 15:56:40|1029.9|1029.4|1030.1|1029.6|1030.1|1029.6|1029.9|1029.4|28
1722959810000|2024-08-06 15:56:50|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|16
1722959820000|2024-08-06 15:57:00|1030.1|1029.6|1030|1029.5|1030.1|1029.6|1030|1029.5|12
1722959830000|2024-08-06 15:57:10|1029.9|1029.4|1030.1|1029.6|1030.1|1029.6|1029.9|1029.4|28
1722959840000|2024-08-06 15:57:20|1030|1029.5|1029.8|1029.3|1030|1029.5|1029.8|1029.3|6
1722959850000|2024-08-06 15:57:30|1029.9|1029.4|1030|1029.5|1030|1029.5|1029.9|1029.4|19
1722959860000|2024-08-06 15:57:40|1030.1|1029.6|1030|1029.5|1030.1|1029.6|1030|1029.5|12
1722959870000|2024-08-06 15:57:50|1030.1|1029.6|1030|1029.5|1030.1|1029.6|1030|1029.5|12
1722959880000|2024-08-06 15:58:00|1030.1|1029.6|1029.7|1029.2|1030.1|1029.6|1029.7|1029.2|10
1722959890000|2024-08-06 15:58:10|1029.8|1029.3|1029.7|1029.2|1029.8|1029.3|1029.7|1029.2|16
1722959900000|2024-08-06 15:58:20|1029.6|1029.1|1029.8|1029.3|1029.8|1029.3|1029.5|1029|24
1722959910000|2024-08-06 15:58:30|1029.9|1029.4|1029.7|1029.2|1029.9|1029.4|1029.7|1029.2|13
1722959920000|2024-08-06 15:58:40|1029.6|1029.1|1029.7|1029.2|1029.7|1029.2|1029.6|1029.1|15
1722959930000|2024-08-06 15:58:50|1029.6|1029.1|1029.5|1029|1029.6|1029.1|1029.5|1029|8
1722959940000|2024-08-06 15:59:00|1029.6|1029.1|1029.6|1029.1|1029.6|1029.1|1029.6|1029.1|14
1722959950000|2024-08-06 15:59:10|1029.7|1029.2|1029.8|1029.3|1029.8|1029.3|1029.7|1029.2|20
1722959960000|2024-08-06 15:59:20|||||||||4
1722959970000|2024-08-06 15:59:30|1029.9|1029.4|1030|1029.5|1030.1|1029.6|1029.9|1029.4|18
1722959980000|2024-08-06 15:59:40|||||||||6
1722959990000|2024-08-06 15:59:50|1030.1|1029.6|1030.2|1029.7|1030.2|1029.7|1030.1|1029.6|8
1722960000000|2024-08-06 16:00:00|1030.3|1029.8|1030.4|1029.9|1030.4|1029.9|1030.3|1029.8|94
1722960010000|2024-08-06 16:00:10|1030.5|1030|1030.6|1030.1|1030.6|1030.1|1030.5|1030|66
1722960020000|2024-08-06 16:00:20|1030.7|1030.2|1030.8|1030.3|1030.8|1030.3|1030.7|1030.2|74
1722960030000|2024-08-06 16:00:30|1030.9|1030.4|1030.7|1030.2|1030.9|1030.4|1030.7|1030.2|66
1722960040000|2024-08-06 16:00:40|1030.6|1030.1|1030.6|1030.1|1030.7|1030.2|1030.6|1030.1|20
1722960050000|2024-08-06 16:00:50|1030.5|1030|1030.5|1030|1030.5|1030|1030.4|1029.9|23
1722960060000|2024-08-06 16:01:00|1030.6|1030.1|1030.5|1030|1030.6|1030.1|1030.4|1029.9|23
1722960070000|2024-08-06 16:01:10|1030.3|1029.8|1030.6|1030.1|1030.6|1030.1|1030.3|1029.8|22
1722960080000|2024-08-06 16:01:20|||||||||6
1722960090000|2024-08-06 16:01:30|1030.7|1030.2|1031|1030.5|1031|1030.5|1030.6|1030.1|111
1722960100000|2024-08-06 16:01:40|1031.1|1030.6|1031.1|1030.6|1031.2|1030.7|1031.1|1030.6|100
1722960110000|2024-08-06 16:01:50|1031|1030.5|1030.9|1030.4|1031|1030.5|1030.9|1030.4|33
1722960120000|2024-08-06 16:02:00|1031|1030.5|1030.9|1030.4|1031.1|1030.6|1030.9|1030.4|38
1722960130000|2024-08-06 16:02:10|1031|1030.5|1031|1030.5|1031.1|1030.6|1030.9|1030.4|25
1722960140000|2024-08-06 16:02:20|1031.1|1030.6|1031|1030.5|1031.1|1030.6|1031|1030.5|14
1722960150000|2024-08-06 16:02:30|1030.9|1030.4|1030.9|1030.4|1031|1030.5|1030.8|1030.3|89
1722960160000|2024-08-06 16:02:40|||||||||30
1722960170000|2024-08-06 16:02:50|1031|1030.5|1030.9|1030.4|1031|1030.5|1030.9|1030.4|63
1722960180000|2024-08-06 16:03:00|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|7
1722960190000|2024-08-06 16:03:10|1031.1|1030.6|1030.9|1030.4|1031.1|1030.6|1030.9|1030.4|17
1722960200000|2024-08-06 16:03:20|1031|1030.5|1031.1|1030.6|1031.1|1030.6|1031|1030.5|11
1722960210000|2024-08-06 16:03:30|1031.2|1030.7|1031.1|1030.6|1031.2|1030.7|1031.1|1030.6|2
1722960220000|2024-08-06 16:03:40|1031.2|1030.7|1031.1|1030.6|1031.2|1030.7|1031.1|1030.6|10
1722960230000|2024-08-06 16:03:50|1031|1030.5|1030.8|1030.3|1031|1030.5|1030.8|1030.3|35
1722960240000|2024-08-06 16:04:00|1030.7|1030.2|1030.6|1030.1|1030.7|1030.2|1030.6|1030.1|11
1722960260000|2024-08-06 16:04:20|1030.4|1029.9|1030.5|1030|1030.5|1030|1030.4|1029.9|14
1722960270000|2024-08-06 16:04:30|1030.4|1029.9|1030.5|1030|1030.5|1030|1030.4|1029.9|6
1722960280000|2024-08-06 16:04:40|1030.7|1030.2|1030.6|1030.1|1030.7|1030.2|1030.6|1030.1|6
1722960290000|2024-08-06 16:04:50|1030.7|1030.2|1030.6|1030.1|1030.7|1030.2|1030.6|1030.1|4
1722960300000|2024-08-06 16:05:00|1030.7|1030.2|1030.7|1030.2|1030.7|1030.2|1030.7|1030.2|1
1722960310000|2024-08-06 16:05:10|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|3
1722960320000|2024-08-06 16:05:20|1030.4|1029.9|1030.2|1029.7|1030.4|1029.9|1030.2|1029.7|3
1722960330000|2024-08-06 16:05:30|1030|1029.5|1030.1|1029.6|1030.1|1029.6|1030|1029.5|14
1722960340000|2024-08-06 16:05:40|1030.2|1029.7|1030.4|1029.9|1030.4|1029.9|1030.2|1029.7|25
1722960350000|2024-08-06 16:05:50|||||||||3
1722960360000|2024-08-06 16:06:00|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|25
1722960370000|2024-08-06 16:06:10|1030.4|1029.9|1030.5|1030|1030.5|1030|1030.4|1029.9|19
1722960380000|2024-08-06 16:06:20|1030.6|1030.1|1030.6|1030.1|1030.6|1030.1|1030.6|1030.1|3
1722960390000|2024-08-06 16:06:30|||||||||3
1722960400000|2024-08-06 16:06:40|||||||||2
1722960410000|2024-08-06 16:06:50|1030.7|1030.2|1030.7|1030.2|1030.7|1030.2|1030.7|1030.2|3
1722960420000|2024-08-06 16:07:00|1030.6|1030.1|1030.5|1030|1030.6|1030.1|1030.5|1030|23
1722960430000|2024-08-06 16:07:10|1030.3|1029.8|1030.3|1029.8|1030.3|1029.8|1030.3|1029.8|15
1722960440000|2024-08-06 16:07:20|1030.2|1029.7|1030.3|1029.8|1030.3|1029.8|1030.2|1029.7|4
1722960460000|2024-08-06 16:07:40|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|26
1722960470000|2024-08-06 16:07:50|1030.4|1029.9|1030.4|1029.9|1030.4|1029.9|1030.4|1029.9|1
1722960480000|2024-08-06 16:08:00|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|1
1722960490000|2024-08-06 16:08:10|1030.1|1029.6|1030|1029.5|1030.1|1029.6|1030|1029.5|176
1722960500000|2024-08-06 16:08:20|1030.2|1029.7|1030.2|1029.7|1030.3|1029.8|1030.2|1029.7|156
1722960510000|2024-08-06 16:08:30|1030.3|1029.8|1030.1|1029.6|1030.3|1029.8|1030.1|1029.6|10
1722960520000|2024-08-06 16:08:40|1030.2|1029.7|1030|1029.5|1030.2|1029.7|1030|1029.5|41
1722960530000|2024-08-06 16:08:50|1030.1|1029.6|1030.1|1029.6|1030.1|1029.6|1030.1|1029.6|4
1722960540000|2024-08-06 16:09:00|1030|1029.5|1030.2|1029.7|1030.2|1029.7|1030|1029.5|25
1722960550000|2024-08-06 16:09:10|1030.3|1029.8|1030.3|1029.8|1030.3|1029.8|1030.3|1029.8|5
1722960560000|2024-08-06 16:09:20|1030.1|1029.6|1030.1|1029.6|1030.1|1029.6|1030.1|1029.6|18
1722960570000|2024-08-06 16:09:30|||||||||3
1722960580000|2024-08-06 16:09:40|1030.2|1029.7|1030.3|1029.8|1030.3|1029.8|1030.1|1029.6|14
1722960590000|2024-08-06 16:09:50|1030.1|1029.6|1029.9|1029.4|1030.1|1029.6|1029.8|1029.3|17
1722960600000|2024-08-06 16:10:00|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|12
1722960610000|2024-08-06 16:10:10|1030.3|1029.8|1030.2|1029.7|1030.3|1029.8|1030.1|1029.6|12
1722960620000|2024-08-06 16:10:20|1030.3|1029.8|1030.3|1029.8|1030.3|1029.8|1030.3|1029.8|5
1722960630000|2024-08-06 16:10:30|1030.2|1029.7|1030.1|1029.6|1030.2|1029.7|1030.1|1029.6|14
1722960640000|2024-08-06 16:10:40|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|4
1722960650000|2024-08-06 16:10:50|1030.3|1029.8|1030.3|1029.8|1030.3|1029.8|1030.3|1029.8|11
1722960660000|2024-08-06 16:11:00|1030.2|1029.7|1030.2|1029.7|1030.3|1029.8|1030.2|1029.7|54
1722960670000|2024-08-06 16:11:10|1030.3|1029.8|1030.3|1029.8|1030.3|1029.8|1030.3|1029.8|10
1722960680000|2024-08-06 16:11:20|1030.4|1029.9|1030.3|1029.8|1030.5|1030|1030.3|1029.8|47
1722960690000|2024-08-06 16:11:30|1030.4|1029.9|1030.5|1030|1030.5|1030|1030.4|1029.9|21
1722960700000|2024-08-06 16:11:40|1030.6|1030.1|1030.6|1030.1|1030.6|1030.1|1030.6|1030.1|12
1722960710000|2024-08-06 16:11:50|||||||||1
1722960720000|2024-08-06 16:12:00|1030.7|1030.2|1030.6|1030.1|1030.7|1030.2|1030.5|1030|77
1722960730000|2024-08-06 16:12:10|1030.7|1030.2|1030.7|1030.2|1030.7|1030.2|1030.7|1030.2|7
1722960740000|2024-08-06 16:12:20|1030.6|1030.1|1030.7|1030.2|1030.7|1030.2|1030.6|1030.1|33
1722960750000|2024-08-06 16:12:30|1030.6|1030.1|1030.6|1030.1|1030.6|1030.1|1030.6|1030.1|13
1722960760000|2024-08-06 16:12:40|1030.7|1030.2|1030.7|1030.2|1030.8|1030.3|1030.7|1030.2|15
1722960770000|2024-08-06 16:12:50|1030.8|1030.3|1030.8|1030.3|1030.8|1030.3|1030.8|1030.3|45
1722960780000|2024-08-06 16:13:00|1030.9|1030.4|1030.9|1030.4|1030.9|1030.4|1030.9|1030.4|10
1722960790000|2024-08-06 16:13:10|1030.7|1030.2|1030.5|1030|1030.7|1030.2|1030.5|1030|29
1722960800000|2024-08-06 16:13:20|1030.6|1030.1|1030.6|1030.1|1030.6|1030.1|1030.6|1030.1|5
1722960810000|2024-08-06 16:13:30|1030.5|1030|1030.4|1029.9|1030.5|1030|1030.4|1029.9|34
1722960820000|2024-08-06 16:13:40|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|9
1722960830000|2024-08-06 16:13:50|1030.4|1029.9|1030.4|1029.9|1030.5|1030|1030.4|1029.9|31
1722960840000|2024-08-06 16:14:00|1030.5|1030|1030.5|1030|1030.5|1030|1030.4|1029.9|14
1722960850000|2024-08-06 16:14:10|1030.6|1030.1|1030.6|1030.1|1030.6|1030.1|1030.5|1030|50
1722960860000|2024-08-06 16:14:20|||||||||7
1722960870000|2024-08-06 16:14:30|1030.7|1030.2|1030.6|1030.1|1030.7|1030.2|1030.6|1030.1|31
1722960880000|2024-08-06 16:14:40|1030.7|1030.2|1030.7|1030.2|1030.7|1030.2|1030.7|1030.2|4
1722960890000|2024-08-06 16:14:50|1030.8|1030.3|1030.8|1030.3|1030.8|1030.3|1030.8|1030.3|10
1722960900000|2024-08-06 16:15:00|1030.7|1030.2|1030.7|1030.2|1030.7|1030.2|1030.7|1030.2|12
1722960910000|2024-08-06 16:15:10|1030.6|1030.1|1030.7|1030.2|1030.7|1030.2|1030.6|1030.1|9
1722960920000|2024-08-06 16:15:20|1030.6|1030.1|1030.7|1030.2|1030.7|1030.2|1030.6|1030.1|13
1722960940000|2024-08-06 16:15:40|1030.8|1030.3|1031.2|1030.7|1031.2|1030.7|1030.8|1030.3|71
1722960950000|2024-08-06 16:15:50|1031.3|1030.8|1031.3|1030.8|1031.3|1030.8|1031.3|1030.8|75
1722960960000|2024-08-06 16:16:00|1031.4|1030.9|1031.4|1030.9|1031.4|1030.9|1031.4|1030.9|23
1722960970000|2024-08-06 16:16:10|||||||||23
1722960980000|2024-08-06 16:16:20|1031.3|1030.8|1031.4|1030.9|1031.4|1030.9|1031.3|1030.8|12
1722960990000|2024-08-06 16:16:30|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|4
1722961000000|2024-08-06 16:16:40|1031.4|1030.9|1031.4|1030.9|1031.4|1030.9|1031.4|1030.9|8
1722961010000|2024-08-06 16:16:50|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|15
1722961020000|2024-08-06 16:17:00|1031.4|1030.9|1031.3|1030.8|1031.4|1030.9|1031.3|1030.8|36
1722961030000|2024-08-06 16:17:10|||||||||2
1722961040000|2024-08-06 16:17:20|1031.4|1030.9|1031.4|1030.9|1031.4|1030.9|1031.4|1030.9|15
1722961050000|2024-08-06 16:17:30|1031.5|1031|1031.6|1031.1|1031.6|1031.1|1031.5|1031|32
1722961060000|2024-08-06 16:17:40|1031.7|1031.2|1031.6|1031.1|1031.7|1031.2|1031.6|1031.1|3
1722961070000|2024-08-06 16:17:50|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|11
1722961080000|2024-08-06 16:18:00|1031.4|1030.9|1031.3|1030.8|1031.4|1030.9|1031.3|1030.8|6
1722961090000|2024-08-06 16:18:10|1031.2|1030.7|1031.2|1030.7|1031.2|1030.7|1031.2|1030.7|1
1722961100000|2024-08-06 16:18:20|1031.3|1030.8|1031.3|1030.8|1031.3|1030.8|1031.3|1030.8|33
1722961110000|2024-08-06 16:18:30|1031.4|1030.9|1031.2|1030.7|1031.4|1030.9|1031.2|1030.7|13
1722961120000|2024-08-06 16:18:40|1031.1|1030.6|1031|1030.5|1031.1|1030.6|1031|1030.5|10
1722961130000|2024-08-06 16:18:50|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|5
1722961140000|2024-08-06 16:19:00|||||||||6
1722961150000|2024-08-06 16:19:10|1031.2|1030.7|1031.2|1030.7|1031.2|1030.7|1031.2|1030.7|5
1722961160000|2024-08-06 16:19:20|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|8
1722961170000|2024-08-06 16:19:30|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|6
1722961180000|2024-08-06 16:19:40|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|29
1722961190000|2024-08-06 16:19:50|||||||||1
1722961200000|2024-08-06 16:20:00|1031.2|1030.7|1031.2|1030.7|1031.2|1030.7|1031.2|1030.7|6
1722961210000|2024-08-06 16:20:10|1031|1030.5|1031.1|1030.6|1031.2|1030.7|1031|1030.5|21
1722961220000|2024-08-06 16:20:20|1031.2|1030.7|1031.2|1030.7|1031.2|1030.7|1031.2|1030.7|7
1722961230000|2024-08-06 16:20:30|1031.1|1030.6|1031.2|1030.7|1031.2|1030.7|1031.1|1030.6|26
1722961240000|2024-08-06 16:20:40|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|9
1722961250000|2024-08-06 16:20:50|1030.9|1030.4|1030.9|1030.4|1030.9|1030.4|1030.9|1030.4|1
1722961260000|2024-08-06 16:21:00|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|8
1722961270000|2024-08-06 16:21:10|1030.8|1030.3|1030.8|1030.3|1030.8|1030.3|1030.8|1030.3|1
1722961280000|2024-08-06 16:21:20|1030.7|1030.2|1030.6|1030.1|1030.7|1030.2|1030.6|1030.1|34
1722961290000|2024-08-06 16:21:30|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|51
1722961300000|2024-08-06 16:21:40|1030.6|1030.1|1030.6|1030.1|1030.6|1030.1|1030.6|1030.1|16
1722961320000|2024-08-06 16:22:00|1030.5|1030|1030.4|1029.9|1030.5|1030|1030.4|1029.9|36
1722961330000|2024-08-06 16:22:10|1030.3|1029.8|1030.6|1030.1|1030.6|1030.1|1030.3|1029.8|24
1722961340000|2024-08-06 16:22:20|1030.7|1030.2|1030.7|1030.2|1030.7|1030.2|1030.7|1030.2|19
1722961350000|2024-08-06 16:22:30|1030.6|1030.1|1030.4|1029.9|1030.6|1030.1|1030.4|1029.9|3
1722961370000|2024-08-06 16:22:50|1030.5|1030|1030.6|1030.1|1030.6|1030.1|1030.5|1030|26
1722961380000|2024-08-06 16:23:00|1030.5|1030|1030.4|1029.9|1030.5|1030|1030.4|1029.9|8
1722961390000|2024-08-06 16:23:10|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|8
1722961400000|2024-08-06 16:23:20|1030.1|1029.6|1030.1|1029.6|1030.1|1029.6|1030.1|1029.6|16
1722961410000|2024-08-06 16:23:30|||||||||4
1722961420000|2024-08-06 16:23:40|1030.2|1029.7|1030.3|1029.8|1030.3|1029.8|1030.2|1029.7|24
1722961430000|2024-08-06 16:23:50|1030.4|1029.9|1030.4|1029.9|1030.4|1029.9|1030.4|1029.9|2
1722961440000|2024-08-06 16:24:00|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|7
1722961450000|2024-08-06 16:24:10|1030.6|1030.1|1030.4|1029.9|1030.6|1030.1|1030.4|1029.9|15
1722961460000|2024-08-06 16:24:20|||||||||1
1722961470000|2024-08-06 16:24:30|1030.5|1030|1030.6|1030.1|1030.6|1030.1|1030.5|1030|15
1722961490000|2024-08-06 16:24:50|||||||||2
1722961500000|2024-08-06 16:25:00|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|6
1722961510000|2024-08-06 16:25:10|1030.3|1029.8|1030.3|1029.8|1030.3|1029.8|1030.3|1029.8|2
1722961520000|2024-08-06 16:25:20|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|3
1722961530000|2024-08-06 16:25:30|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|3
1722961540000|2024-08-06 16:25:40|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|1
1722961550000|2024-08-06 16:25:50|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|2
1722961560000|2024-08-06 16:26:00|1030|1029.5|1029.9|1029.4|1030|1029.5|1029.9|1029.4|10
1722961570000|2024-08-06 16:26:10|1030|1029.5|1029.9|1029.4|1030|1029.5|1029.9|1029.4|23
1722961580000|2024-08-06 16:26:20|1029.8|1029.3|1029.7|1029.2|1029.8|1029.3|1029.7|1029.2|18
1722961590000|2024-08-06 16:26:30|1029.8|1029.3|1029.7|1029.2|1029.8|1029.3|1029.7|1029.2|22
1722961600000|2024-08-06 16:26:40|1029.8|1029.3|1029.7|1029.2|1029.8|1029.3|1029.7|1029.2|6
1722961610000|2024-08-06 16:26:50|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|3
1722961620000|2024-08-06 16:27:00|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|1029.8|1029.3|29
1722961630000|2024-08-06 16:27:10|1030|1029.5|1029.9|1029.4|1030|1029.5|1029.9|1029.4|20
1722961640000|2024-08-06 16:27:20|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|3
1722961650000|2024-08-06 16:27:30|1029.9|1029.4|1029.8|1029.3|1029.9|1029.4|1029.8|1029.3|11
1722961660000|2024-08-06 16:27:40|1029.7|1029.2|1029.8|1029.3|1029.8|1029.3|1029.6|1029.1|25
1722961670000|2024-08-06 16:27:50|1029.7|1029.2|1029.8|1029.3|1029.8|1029.3|1029.6|1029.1|31
1722961680000|2024-08-06 16:28:00|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|4
1722961690000|2024-08-06 16:28:10|||||||||26
1722961700000|2024-08-06 16:28:20|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|0
1722961710000|2024-08-06 16:28:30|1029.7|1029.2|1029.7|1029.2|1029.7|1029.2|1029.7|1029.2|6
1722961720000|2024-08-06 16:28:40|||||||||7
1722961730000|2024-08-06 16:28:50|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|5
1722961740000|2024-08-06 16:29:00|1029.7|1029.2|1029.8|1029.3|1029.8|1029.3|1029.7|1029.2|21
1722961750000|2024-08-06 16:29:10|1029.9|1029.4|1030|1029.5|1030.1|1029.6|1029.9|1029.4|31
1722961760000|2024-08-06 16:29:20|||||||||11
1722961770000|2024-08-06 16:29:30|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|1029.8|1029.3|94
1722961780000|2024-08-06 16:29:40|||||||||6
1722961790000|2024-08-06 16:29:50|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|3
1722961800000|2024-08-06 16:30:00|1029.9|1029.4|1030|1029.5|1030|1029.5|1029.9|1029.4|13
1722961810000|2024-08-06 16:30:10|1030.1|1029.6|1030.2|1029.7|1030.2|1029.7|1030.1|1029.6|15
1722961820000|2024-08-06 16:30:20|||||||||10
1722961830000|2024-08-06 16:30:30|1030.1|1029.6|1029.8|1029.3|1030.1|1029.6|1029.8|1029.3|46
1722961840000|2024-08-06 16:30:40|1029.7|1029.2|1029.6|1029.1|1029.7|1029.2|1029.6|1029.1|33
1722961850000|2024-08-06 16:30:50|1029.7|1029.2|1029.8|1029.3|1029.8|1029.3|1029.7|1029.2|47
1722961860000|2024-08-06 16:31:00|1029.7|1029.2|1029.8|1029.3|1029.8|1029.3|1029.7|1029.2|26
1722961870000|2024-08-06 16:31:10|||||||||7
1722961880000|2024-08-06 16:31:20|1029.9|1029.4|1030|1029.5|1030|1029.5|1029.9|1029.4|19
1722961890000|2024-08-06 16:31:30|||||||||6
1722961900000|2024-08-06 16:31:40|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|36
1722961910000|2024-08-06 16:31:50|1030|1029.5|1030.1|1029.6|1030.1|1029.6|1030|1029.5|48
1722961920000|2024-08-06 16:32:00|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|17
1722961930000|2024-08-06 16:32:10|||||||||2
1722961940000|2024-08-06 16:32:20|1030|1029.5|1029.9|1029.4|1030|1029.5|1029.9|1029.4|75
1722961950000|2024-08-06 16:32:30|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|9
1722961960000|2024-08-06 16:32:40|||||||||7
1722961970000|2024-08-06 16:32:50|1030.1|1029.6|1030.1|1029.6|1030.1|1029.6|1030.1|1029.6|5
1722961980000|2024-08-06 16:33:00|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|19
1722961990000|2024-08-06 16:33:10|1030.1|1029.6|1030.1|1029.6|1030.1|1029.6|1030.1|1029.6|10
1722962000000|2024-08-06 16:33:20|1030.2|1029.7|1030.3|1029.8|1030.3|1029.8|1030.2|1029.7|4
1722962020000|2024-08-06 16:33:40|1030.2|1029.7|1030.2|1029.7|1030.3|1029.8|1030.2|1029.7|58
1722962030000|2024-08-06 16:33:50|1030.3|1029.8|1030.3|1029.8|1030.3|1029.8|1030.3|1029.8|8
1722962040000|2024-08-06 16:34:00|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|3
1722962050000|2024-08-06 16:34:10|1030.1|1029.6|1030.1|1029.6|1030.1|1029.6|1030.1|1029.6|12
1722962060000|2024-08-06 16:34:20|||||||||14
1722962070000|2024-08-06 16:34:30|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|10
1722962080000|2024-08-06 16:34:40|1030.3|1029.8|1030.3|1029.8|1030.3|1029.8|1030.3|1029.8|6
1722962090000|2024-08-06 16:34:50|||||||||5
1722962100000|2024-08-06 16:35:00|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|14
1722962110000|2024-08-06 16:35:10|1030.3|1029.8|1030.3|1029.8|1030.3|1029.8|1030.3|1029.8|21
1722962120000|2024-08-06 16:35:20|1030.2|1029.7|1030.3|1029.8|1030.3|1029.8|1030.2|1029.7|24
1722962130000|2024-08-06 16:35:30|1030.2|1029.7|1030.1|1029.6|1030.2|1029.7|1030.1|1029.6|47
1722962140000|2024-08-06 16:35:40|1030|1029.5|1030|1029.5|1030|1029.5|1029.9|1029.4|40
1722962150000|2024-08-06 16:35:50|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|19
1722962160000|2024-08-06 16:36:00|||||||||10
1722962170000|2024-08-06 16:36:10|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|1029.7|1029.2|49
1722962180000|2024-08-06 16:36:20|1029.7|1029.2|1029.6|1029.1|1029.7|1029.2|1029.6|1029.1|5
1722962190000|2024-08-06 16:36:30|1029.5|1029|1029.6|1029.1|1029.7|1029.2|1029.5|1029|36
1722962200000|2024-08-06 16:36:40|1029.7|1029.2|1029.7|1029.2|1029.7|1029.2|1029.7|1029.2|18
1722962210000|2024-08-06 16:36:50|||||||||19
1722962220000|2024-08-06 16:37:00|1029.6|1029.1|1029.5|1029|1029.6|1029.1|1029.5|1029|10
1722962230000|2024-08-06 16:37:10|1029.4|1028.9|1029.3|1028.8|1029.4|1028.9|1029.3|1028.8|63
1722962240000|2024-08-06 16:37:20|1029.2|1028.7|1029.3|1028.8|1029.3|1028.8|1029.2|1028.7|39
1722962250000|2024-08-06 16:37:30|1029.4|1028.9|1029.4|1028.9|1029.4|1028.9|1029.4|1028.9|24
1722962260000|2024-08-06 16:37:40|||||||||1
1722962270000|2024-08-06 16:37:50|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|3
1722962280000|2024-08-06 16:38:00|||||||||7
1722962290000|2024-08-06 16:38:10|1029.6|1029.1|1029.6|1029.1|1029.6|1029.1|1029.6|1029.1|3
1722962300000|2024-08-06 16:38:20|1029.5|1029|1029.4|1028.9|1029.5|1029|1029.4|1028.9|10
1722962310000|2024-08-06 16:38:30|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|32
1722962320000|2024-08-06 16:38:40|1029.6|1029.1|1029.6|1029.1|1029.6|1029.1|1029.6|1029.1|20
1722962330000|2024-08-06 16:38:50|1029.7|1029.2|1029.8|1029.3|1029.8|1029.3|1029.7|1029.2|13
1722962340000|2024-08-06 16:39:00|||||||||9
1722962360000|2024-08-06 16:39:20|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|16
1722962370000|2024-08-06 16:39:30|||||||||15
1722962380000|2024-08-06 16:39:40|1030|1029.5|1030.1|1029.6|1030.1|1029.6|1030|1029.5|11
1722962390000|2024-08-06 16:39:50|||||||||3
1722962400000|2024-08-06 16:40:00|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|12
1722962410000|2024-08-06 16:40:10|1030.1|1029.6|1030.3|1029.8|1030.3|1029.8|1030.1|1029.6|16
1722962420000|2024-08-06 16:40:20|||||||||3
1722962430000|2024-08-06 16:40:30|1030.4|1029.9|1030.4|1029.9|1030.4|1029.9|1030.4|1029.9|94
1722962440000|2024-08-06 16:40:40|1030.5|1030|1030.8|1030.3|1030.8|1030.3|1030.5|1030|201
1722962450000|2024-08-06 16:40:50|1030.9|1030.4|1030.8|1030.3|1030.9|1030.4|1030.8|1030.3|17
1722962460000|2024-08-06 16:41:00|||||||||22
1722962470000|2024-08-06 16:41:10|||||||||31
1722962480000|2024-08-06 16:41:20|1030.9|1030.4|1031|1030.5|1031|1030.5|1030.9|1030.4|13
1722962500000|2024-08-06 16:41:40|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|78
1722962510000|2024-08-06 16:41:50|||||||||5
1722962520000|2024-08-06 16:42:00|||||||||42
1722962530000|2024-08-06 16:42:10|1031.2|1030.7|1031.2|1030.7|1031.3|1030.8|1031.2|1030.7|95
1722962540000|2024-08-06 16:42:20|1031.3|1030.8|1031.2|1030.7|1031.3|1030.8|1031.2|1030.7|43
1722962550000|2024-08-06 16:42:30|1031.3|1030.8|1031.3|1030.8|1031.3|1030.8|1031.3|1030.8|11
1722962560000|2024-08-06 16:42:40|1031.4|1030.9|1031.5|1031|1031.5|1031|1031.4|1030.9|22
1722962570000|2024-08-06 16:42:50|1031.4|1030.9|1031.3|1030.8|1031.4|1030.9|1031.3|1030.8|34
1722962580000|2024-08-06 16:43:00|1031.2|1030.7|1031.4|1030.9|1031.4|1030.9|1031.2|1030.7|38
1722962590000|2024-08-06 16:43:10|||||||||151
1722962600000|2024-08-06 16:43:20|1031.5|1031|1031.4|1030.9|1031.5|1031|1031.4|1030.9|68
1722962610000|2024-08-06 16:43:30|1031.3|1030.8|1031.5|1031|1031.5|1031|1031.3|1030.8|35
1722962620000|2024-08-06 16:43:40|||||||||22
1722962630000|2024-08-06 16:43:50|1031.4|1030.9|1031.3|1030.8|1031.4|1030.9|1031.3|1030.8|23
1722962640000|2024-08-06 16:44:00|1031.4|1030.9|1031.3|1030.8|1031.4|1030.9|1031.3|1030.8|23
1722962650000|2024-08-06 16:44:10|||||||||10
1722962660000|2024-08-06 16:44:20|1031.2|1030.7|1031.2|1030.7|1031.3|1030.8|1031.2|1030.7|20
1722962670000|2024-08-06 16:44:30|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|2
1722962680000|2024-08-06 16:44:40|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|8
1722962690000|2024-08-06 16:44:50|1030.9|1030.4|1030.9|1030.4|1030.9|1030.4|1030.9|1030.4|9
1722962700000|2024-08-06 16:45:00|1030.8|1030.3|1030.8|1030.3|1030.8|1030.3|1030.8|1030.3|39
1722962710000|2024-08-06 16:45:10|1030.9|1030.4|1031|1030.5|1031|1030.5|1030.9|1030.4|46
1722962720000|2024-08-06 16:45:20|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|19
1722962730000|2024-08-06 16:45:30|1031|1030.5|1031.1|1030.6|1031.1|1030.6|1031|1030.5|32
1722962740000|2024-08-06 16:45:40|1031.2|1030.7|1031.2|1030.7|1031.2|1030.7|1031.2|1030.7|27
1722962750000|2024-08-06 16:45:50|||||||||1
1722962760000|2024-08-06 16:46:00|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|11
1722962770000|2024-08-06 16:46:10|1031.2|1030.7|1031.2|1030.7|1031.3|1030.8|1031.2|1030.7|37
1722962780000|2024-08-06 16:46:20|||||||||1
1722962790000|2024-08-06 16:46:30|||||||||17
1722962800000|2024-08-06 16:46:40|1031.1|1030.6|1031|1030.5|1031.1|1030.6|1031|1030.5|11
1722962810000|2024-08-06 16:46:50|1031.1|1030.6|1031.2|1030.7|1031.2|1030.7|1031.1|1030.6|24
1722962820000|2024-08-06 16:47:00|1031.1|1030.6|1031.2|1030.7|1031.3|1030.8|1031.1|1030.6|24
1722962830000|2024-08-06 16:47:10|1031.3|1030.8|1031.1|1030.6|1031.3|1030.8|1031.1|1030.6|30
1722962840000|2024-08-06 16:47:20|1031.2|1030.7|1031.2|1030.7|1031.2|1030.7|1031.2|1030.7|11
1722962850000|2024-08-06 16:47:30|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|16
1722962860000|2024-08-06 16:47:40|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|22
1722962870000|2024-08-06 16:47:50|1031.1|1030.6|1031|1030.5|1031.1|1030.6|1031|1030.5|35
1722962880000|2024-08-06 16:48:00|||||||||6
1722962890000|2024-08-06 16:48:10|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|30
1722962900000|2024-08-06 16:48:20|1031.2|1030.7|1031.2|1030.7|1031.2|1030.7|1031.2|1030.7|31
1722962920000|2024-08-06 16:48:40|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|37
1722962930000|2024-08-06 16:48:50|1031.2|1030.7|1031.1|1030.6|1031.2|1030.7|1031.1|1030.6|16
1722962940000|2024-08-06 16:49:00|||||||||10
1722962950000|2024-08-06 16:49:10|1031.2|1030.7|1031.2|1030.7|1031.2|1030.7|1031.2|1030.7|9
1722962960000|2024-08-06 16:49:20|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|7
1722962970000|2024-08-06 16:49:30|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|9
1722962990000|2024-08-06 16:49:50|1030.9|1030.4|1030.9|1030.4|1030.9|1030.4|1030.9|1030.4|13
1722963000000|2024-08-06 16:50:00|1030.8|1030.3|1030.9|1030.4|1030.9|1030.4|1030.8|1030.3|33
1722963010000|2024-08-06 16:50:10|1031|1030.5|1031.1|1030.6|1031.1|1030.6|1031|1030.5|16
1722963020000|2024-08-06 16:50:20|1031.2|1030.7|1031.2|1030.7|1031.3|1030.8|1031.2|1030.7|21
1722963030000|2024-08-06 16:50:30|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|9
1722963040000|2024-08-06 16:50:40|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|8
1722963060000|2024-08-06 16:51:00|1031.1|1030.6|1031.2|1030.7|1031.2|1030.7|1031.1|1030.6|42
1722963070000|2024-08-06 16:51:10|||||||||11
1722963080000|2024-08-06 16:51:20|1031.3|1030.8|1031.2|1030.7|1031.3|1030.8|1031.2|1030.7|15
1722963090000|2024-08-06 16:51:30|1031.1|1030.6|1031.2|1030.7|1031.2|1030.7|1031.1|1030.6|27
1722963100000|2024-08-06 16:51:40|1031.3|1030.8|1031.4|1030.9|1031.4|1030.9|1031.3|1030.8|27
1722963110000|2024-08-06 16:51:50|1031.3|1030.8|1031.2|1030.7|1031.3|1030.8|1031.2|1030.7|20
1722963120000|2024-08-06 16:52:00|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|7
1722963130000|2024-08-06 16:52:10|1031.2|1030.7|1031.5|1031|1031.5|1031|1031.2|1030.7|44
1722963140000|2024-08-06 16:52:20|1031.7|1031.2|1032|1031.5|1032|1031.5|1031.7|1031.2|84
1722963150000|2024-08-06 16:52:30|1032.1|1031.6|1032.2|1031.7|1032.2|1031.7|1032.1|1031.6|24
1722963160000|2024-08-06 16:52:40|1032.1|1031.6|1032.2|1031.7|1032.2|1031.7|1032.1|1031.6|32
1722963170000|2024-08-06 16:52:50|1032.3|1031.8|1032.4|1031.9|1032.4|1031.9|1032.3|1031.8|25
1722963180000|2024-08-06 16:53:00|1032.5|1032|1032.6|1032.1|1032.6|1032.1|1032.5|1032|51
1722963190000|2024-08-06 16:53:10|1032.7|1032.2|1032.7|1032.2|1032.8|1032.3|1032.7|1032.2|66
1722963200000|2024-08-06 16:53:20|||||||||6
1722963210000|2024-08-06 16:53:30|1032.6|1032.1|1032.4|1031.9|1032.6|1032.1|1032.4|1031.9|63
1722963220000|2024-08-06 16:53:40|1032.5|1032|1032.6|1032.1|1032.6|1032.1|1032.5|1032|31
1722963230000|2024-08-06 16:53:50|1032.5|1032|1032.5|1032|1032.6|1032.1|1032.5|1032|24
1722963240000|2024-08-06 16:54:00|1032.6|1032.1|1032.9|1032.4|1032.9|1032.4|1032.6|1032.1|20
1722963250000|2024-08-06 16:54:10|1032.8|1032.3|1032.8|1032.3|1032.9|1032.4|1032.8|1032.3|13
1722963260000|2024-08-06 16:54:20|||||||||4
1722963270000|2024-08-06 16:54:30|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|20
1722963280000|2024-08-06 16:54:40|||||||||2
1722963290000|2024-08-06 16:54:50|1032.8|1032.3|1032.7|1032.2|1032.8|1032.3|1032.7|1032.2|35
1722963300000|2024-08-06 16:55:00|1032.6|1032.1|1032.6|1032.1|1032.7|1032.2|1032.6|1032.1|46
1722963310000|2024-08-06 16:55:10|1032.5|1032|1032.5|1032|1032.5|1032|1032.4|1031.9|101
1722963320000|2024-08-06 16:55:20|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1032.3|1031.8|60
1722963330000|2024-08-06 16:55:30|1032.5|1032|1032.5|1032|1032.5|1032|1032.4|1031.9|52
1722963340000|2024-08-06 16:55:40|1032.4|1031.9|1032.4|1031.9|1032.5|1032|1032.4|1031.9|24
1722963350000|2024-08-06 16:55:50|1032.3|1031.8|1032.4|1031.9|1032.4|1031.9|1032.3|1031.8|20
1722963360000|2024-08-06 16:56:00|1032.5|1032|1032.6|1032.1|1032.6|1032.1|1032.5|1032|98
1722963370000|2024-08-06 16:56:10|1032.5|1032|1032.6|1032.1|1032.6|1032.1|1032.5|1032|12
1722963380000|2024-08-06 16:56:20|1032.5|1032|1032.3|1031.8|1032.5|1032|1032.3|1031.8|38
1722963390000|2024-08-06 16:56:30|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|10
1722963400000|2024-08-06 16:56:40|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|5
1722963410000|2024-08-06 16:56:50|||||||||7
1722963420000|2024-08-06 16:57:00|1032.6|1032.1|1032.6|1032.1|1032.7|1032.2|1032.6|1032.1|20
1722963430000|2024-08-06 16:57:10|1032.7|1032.2|1032.8|1032.3|1032.8|1032.3|1032.6|1032.1|15
1722963440000|2024-08-06 16:57:20|||||||||11
1722963450000|2024-08-06 16:57:30|||||||||7
1722963460000|2024-08-06 16:57:40|1032.7|1032.2|1032.6|1032.1|1032.8|1032.3|1032.6|1032.1|30
1722963470000|2024-08-06 16:57:50|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|28
1722963480000|2024-08-06 16:58:00|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|15
1722963490000|2024-08-06 16:58:10|||||||||17
1722963500000|2024-08-06 16:58:20|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|15
1722963510000|2024-08-06 16:58:30|1032.4|1031.9|1032.3|1031.8|1032.4|1031.9|1032.3|1031.8|29
1722963520000|2024-08-06 16:58:40|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|1032.1|1031.6|115
1722963530000|2024-08-06 16:58:50|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.2|1031.7|83
1722963540000|2024-08-06 16:59:00|1032.2|1031.7|1032.2|1031.7|1032.3|1031.8|1032.2|1031.7|28
1722963550000|2024-08-06 16:59:10|1032.3|1031.8|1032.4|1031.9|1032.4|1031.9|1032.3|1031.8|37
1722963560000|2024-08-06 16:59:20|1032.3|1031.8|1032.4|1031.9|1032.4|1031.9|1032.3|1031.8|3
1722963570000|2024-08-06 16:59:30|1032.5|1032|1032.3|1031.8|1032.5|1032|1032.3|1031.8|16
1722963580000|2024-08-06 16:59:40|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|1032.1|1031.6|122
1722963590000|2024-08-06 16:59:50|1032.1|1031.6|1032.1|1031.6|1032.2|1031.7|1032.1|1031.6|6
1722963600000|2024-08-06 17:00:00|1032.2|1031.7|1032.2|1031.7|1032.3|1031.8|1032.2|1031.7|23
1722963610000|2024-08-06 17:00:10|1032.1|1031.6|1032.4|1031.9|1032.4|1031.9|1032.1|1031.6|18
1722963620000|2024-08-06 17:00:20|1032.3|1031.8|1032.2|1031.7|1032.3|1031.8|1032.2|1031.7|9
1722963630000|2024-08-06 17:00:30|1032.1|1031.6|1031.9|1031.4|1032.1|1031.6|1031.9|1031.4|42
1722963640000|2024-08-06 17:00:40|1031.8|1031.3|1031.8|1031.3|1031.9|1031.4|1031.8|1031.3|54
1722963650000|2024-08-06 17:00:50|1031.9|1031.4|1032|1031.5|1032|1031.5|1031.9|1031.4|35
1722963660000|2024-08-06 17:01:00|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|12
1722963670000|2024-08-06 17:01:10|1032|1031.5|1032.1|1031.6|1032.1|1031.6|1032|1031.5|27
1722963680000|2024-08-06 17:01:20|1032.2|1031.7|1032.3|1031.8|1032.3|1031.8|1032.2|1031.7|9
1722963690000|2024-08-06 17:01:30|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|44
1722963700000|2024-08-06 17:01:40|1032.3|1031.8|1032.4|1031.9|1032.4|1031.9|1032.3|1031.8|28
1722963710000|2024-08-06 17:01:50|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|29
1722963720000|2024-08-06 17:02:00|1032.4|1031.9|1032.4|1031.9|1032.5|1032|1032.4|1031.9|7
1722963730000|2024-08-06 17:02:10|1032.5|1032|1032.4|1031.9|1032.5|1032|1032.3|1031.8|52
1722963740000|2024-08-06 17:02:20|1032.3|1031.8|1032.4|1031.9|1032.4|1031.9|1032.3|1031.8|34
1722963750000|2024-08-06 17:02:30|||||||||10
1722963760000|2024-08-06 17:02:40|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|63
1722963770000|2024-08-06 17:02:50|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|15
1722963780000|2024-08-06 17:03:00|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|6
1722963790000|2024-08-06 17:03:10|1032.3|1031.8|1032.4|1031.9|1032.4|1031.9|1032.3|1031.8|12
1722963800000|2024-08-06 17:03:20|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|22
1722963810000|2024-08-06 17:03:30|1032.6|1032.1|1032.6|1032.1|1032.8|1032.3|1032.6|1032.1|28
1722963820000|2024-08-06 17:03:40|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|29
1722963830000|2024-08-06 17:03:50|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|26
1722963840000|2024-08-06 17:04:00|1032.5|1032|1032.6|1032.1|1032.6|1032.1|1032.5|1032|6
1722963850000|2024-08-06 17:04:10|1032.5|1032|1032.4|1031.9|1032.5|1032|1032.4|1031.9|6
1722963860000|2024-08-06 17:04:20|1032.5|1032|1032.6|1032.1|1032.6|1032.1|1032.5|1032|15
1722963870000|2024-08-06 17:04:30|||||||||4
1722963880000|2024-08-06 17:04:40|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|26
1722963890000|2024-08-06 17:04:50|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|8
1722963900000|2024-08-06 17:05:00|1032.3|1031.8|1032.2|1031.7|1032.3|1031.8|1032.2|1031.7|32
1722963910000|2024-08-06 17:05:10|1032.3|1031.8|1032.2|1031.7|1032.4|1031.9|1032.1|1031.6|59
1722963920000|2024-08-06 17:05:20|1032.3|1031.8|1032.2|1031.7|1032.3|1031.8|1032.2|1031.7|18
1722963930000|2024-08-06 17:05:30|1032.1|1031.6|1032|1031.5|1032.1|1031.6|1032|1031.5|27
1722963940000|2024-08-06 17:05:40|1032.1|1031.6|1032.2|1031.7|1032.2|1031.7|1032.1|1031.6|16
1722963950000|2024-08-06 17:05:50|1032.3|1031.8|1032.1|1031.6|1032.4|1031.9|1032.1|1031.6|54
1722963960000|2024-08-06 17:06:00|1032.2|1031.7|1032.1|1031.6|1032.2|1031.7|1032.1|1031.6|24
1722963970000|2024-08-06 17:06:10|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|18
1722963980000|2024-08-06 17:06:20|1032.1|1031.6|1032.2|1031.7|1032.2|1031.7|1032.1|1031.6|17
1722963990000|2024-08-06 17:06:30|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|39
1722964000000|2024-08-06 17:06:40|1032.4|1031.9|1032.6|1032.1|1032.6|1032.1|1032.4|1031.9|37
1722964010000|2024-08-06 17:06:50|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|13
1722964020000|2024-08-06 17:07:00|1032.6|1032.1|1032.3|1031.8|1032.6|1032.1|1032.3|1031.8|22
1722964030000|2024-08-06 17:07:10|1032.2|1031.7|1032.4|1031.9|1032.4|1031.9|1032.2|1031.7|27
1722964040000|2024-08-06 17:07:20|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|7
1722964050000|2024-08-06 17:07:30|1032.2|1031.7|1032.1|1031.6|1032.2|1031.7|1032.1|1031.6|12
1722964060000|2024-08-06 17:07:40|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|5
1722964070000|2024-08-06 17:07:50|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|37
1722964080000|2024-08-06 17:08:00|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|5
1722964090000|2024-08-06 17:08:10|||||||||9
1722964100000|2024-08-06 17:08:20|1032.1|1031.6|1032.2|1031.7|1032.2|1031.7|1032.1|1031.6|7
1722964110000|2024-08-06 17:08:30|1032.1|1031.6|1032.2|1031.7|1032.2|1031.7|1032|1031.5|11
1722964120000|2024-08-06 17:08:40|1032.1|1031.6|1032.2|1031.7|1032.2|1031.7|1032.1|1031.6|18
1722964130000|2024-08-06 17:08:50|1032.3|1031.8|1032.4|1031.9|1032.4|1031.9|1032.2|1031.7|45
1722964140000|2024-08-06 17:09:00|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|14
1722964150000|2024-08-06 17:09:10|1032.4|1031.9|1032.3|1031.8|1032.4|1031.9|1032.3|1031.8|50
1722964160000|2024-08-06 17:09:20|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|12
1722964170000|2024-08-06 17:09:30|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|12
1722964180000|2024-08-06 17:09:40|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|10
1722964190000|2024-08-06 17:09:50|||||||||4
1722964200000|2024-08-06 17:10:00|||||||||16
1722964210000|2024-08-06 17:10:10|1032.1|1031.6|1032|1031.5|1032.1|1031.6|1032|1031.5|18
1722964220000|2024-08-06 17:10:20|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|38
1722964230000|2024-08-06 17:10:30|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|31
1722964240000|2024-08-06 17:10:40|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|19
1722964250000|2024-08-06 17:10:50|1032|1031.5|1031.9|1031.4|1032|1031.5|1031.9|1031.4|4
1722964260000|2024-08-06 17:11:00|1031.8|1031.3|1031.8|1031.3|1031.9|1031.4|1031.8|1031.3|22
1722964270000|2024-08-06 17:11:10|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|2
1722964280000|2024-08-06 17:11:20|1032|1031.5|1032.1|1031.6|1032.1|1031.6|1032|1031.5|26
1722964290000|2024-08-06 17:11:30|||||||||1
1722964300000|2024-08-06 17:11:40|||||||||7
1722964310000|2024-08-06 17:11:50|1032.2|1031.7|1032.1|1031.6|1032.2|1031.7|1032|1031.5|37
1722964320000|2024-08-06 17:12:00|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|8
1722964330000|2024-08-06 17:12:10|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|2
1722964350000|2024-08-06 17:12:30|1032|1031.5|1032.1|1031.6|1032.1|1031.6|1031.9|1031.4|80
1722964360000|2024-08-06 17:12:40|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|15
1722964370000|2024-08-06 17:12:50|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|3
1722964380000|2024-08-06 17:13:00|1032.4|1031.9|1032.6|1032.1|1032.6|1032.1|1032.4|1031.9|25
1722964390000|2024-08-06 17:13:10|1032.5|1032|1032.5|1032|1032.6|1032.1|1032.5|1032|50
1722964400000|2024-08-06 17:13:20|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|42
1722964410000|2024-08-06 17:13:30|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|17
1722964420000|2024-08-06 17:13:40|||||||||21
1722964430000|2024-08-06 17:13:50|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|14
1722964440000|2024-08-06 17:14:00|1032.5|1032|1032.6|1032.1|1032.6|1032.1|1032.5|1032|23
1722964450000|2024-08-06 17:14:10|||||||||8
1722964460000|2024-08-06 17:14:20|||||||||1
1722964470000|2024-08-06 17:14:30|1032.5|1032|1032.2|1031.7|1032.5|1032|1032.2|1031.7|23
1722964480000|2024-08-06 17:14:40|||||||||1
1722964490000|2024-08-06 17:14:50|||||||||9
1722964500000|2024-08-06 17:15:00|1032.3|1031.8|1032.2|1031.7|1032.4|1031.9|1032.2|1031.7|20
1722964510000|2024-08-06 17:15:10|1032.1|1031.6|1031.9|1031.4|1032.1|1031.6|1031.9|1031.4|12
1722964520000|2024-08-06 17:15:20|1031.8|1031.3|1031.7|1031.2|1031.8|1031.3|1031.7|1031.2|22
1722964530000|2024-08-06 17:15:30|1031.6|1031.1|1031.5|1031|1031.6|1031.1|1031.4|1030.9|64
1722964540000|2024-08-06 17:15:40|1031.4|1030.9|1031.6|1031.1|1031.6|1031.1|1031.4|1030.9|30
1722964550000|2024-08-06 17:15:50|1031.5|1031|1031.7|1031.2|1031.7|1031.2|1031.5|1031|63
1722964560000|2024-08-06 17:16:00|1031.8|1031.3|1031.6|1031.1|1031.8|1031.3|1031.6|1031.1|20
1722964570000|2024-08-06 17:16:10|1031.7|1031.2|1031.6|1031.1|1031.7|1031.2|1031.6|1031.1|11
1722964580000|2024-08-06 17:16:20|||||||||4
1722964590000|2024-08-06 17:16:30|1031.7|1031.2|1031.7|1031.2|1031.7|1031.2|1031.7|1031.2|7
1722964600000|2024-08-06 17:16:40|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|1031.8|1031.3|37
1722964610000|2024-08-06 17:16:50|1031.8|1031.3|1032|1031.5|1032|1031.5|1031.8|1031.3|11
1722964620000|2024-08-06 17:17:00|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|5
1722964630000|2024-08-06 17:17:10|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|4
1722964640000|2024-08-06 17:17:20|1031.9|1031.4|1031.8|1031.3|1031.9|1031.4|1031.8|1031.3|24
1722964650000|2024-08-06 17:17:30|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|12
1722964660000|2024-08-06 17:17:40|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|13
1722964670000|2024-08-06 17:17:50|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|13
1722964680000|2024-08-06 17:18:00|||||||||16
1722964690000|2024-08-06 17:18:10|||||||||12
1722964700000|2024-08-06 17:18:20|1032|1031.5|1032.1|1031.6|1032.1|1031.6|1032|1031.5|8
1722964710000|2024-08-06 17:18:30|||||||||25
1722964720000|2024-08-06 17:18:40|1032.2|1031.7|1032|1031.5|1032.2|1031.7|1032|1031.5|13
1722964730000|2024-08-06 17:18:50|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|12
1722964740000|2024-08-06 17:19:00|1031.8|1031.3|1031.9|1031.4|1031.9|1031.4|1031.8|1031.3|14
1722964750000|2024-08-06 17:19:10|||||||||14
1722964770000|2024-08-06 17:19:30|1031.8|1031.3|1031.8|1031.3|1031.8|1031.3|1031.8|1031.3|16
1722964780000|2024-08-06 17:19:40|||||||||2
1722964790000|2024-08-06 17:19:50|1031.7|1031.2|1031.8|1031.3|1031.8|1031.3|1031.7|1031.2|4
1722964800000|2024-08-06 17:20:00|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|25
1722964810000|2024-08-06 17:20:10|1031.8|1031.3|1031.9|1031.4|1031.9|1031.4|1031.8|1031.3|7
1722964820000|2024-08-06 17:20:20|1032|1031.5|1032|1031.5|1032|1031.5|1031.9|1031.4|14
1722964840000|2024-08-06 17:20:40|1032.1|1031.6|1032.2|1031.7|1032.2|1031.7|1032.1|1031.6|28
1722964850000|2024-08-06 17:20:50|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|18
1722964860000|2024-08-06 17:21:00|||||||||8
1722964880000|2024-08-06 17:21:20|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|21
1722964890000|2024-08-06 17:21:30|1032.1|1031.6|1032|1031.5|1032.1|1031.6|1032|1031.5|30
1722964900000|2024-08-06 17:21:40|1032.1|1031.6|1032|1031.5|1032.1|1031.6|1032|1031.5|17
1722964910000|2024-08-06 17:21:50|1031.9|1031.4|1031.8|1031.3|1031.9|1031.4|1031.8|1031.3|19
1722964920000|2024-08-06 17:22:00|1031.7|1031.2|1031.7|1031.2|1031.7|1031.2|1031.7|1031.2|3
1722964930000|2024-08-06 17:22:10|1031.8|1031.3|1031.7|1031.2|1031.8|1031.3|1031.7|1031.2|11
1722964940000|2024-08-06 17:22:20|1031.8|1031.3|1031.8|1031.3|1031.8|1031.3|1031.8|1031.3|10
1722964950000|2024-08-06 17:22:30|||||||||1
1722964960000|2024-08-06 17:22:40|1031.7|1031.2|1031.6|1031.1|1031.7|1031.2|1031.6|1031.1|4
1722964970000|2024-08-06 17:22:50|1031.7|1031.2|1031.7|1031.2|1031.7|1031.2|1031.7|1031.2|4
1722964980000|2024-08-06 17:23:00|1031.6|1031.1|1031.4|1030.9|1031.6|1031.1|1031.4|1030.9|41
1722964990000|2024-08-06 17:23:10|1031.5|1031|1031.6|1031.1|1031.6|1031.1|1031.5|1031|23
1722965000000|2024-08-06 17:23:20|1031.7|1031.2|1031.7|1031.2|1031.7|1031.2|1031.7|1031.2|9
1722965010000|2024-08-06 17:23:30|1031.8|1031.3|1031.8|1031.3|1031.8|1031.3|1031.8|1031.3|7
1722965020000|2024-08-06 17:23:40|1031.7|1031.2|1031.6|1031.1|1031.7|1031.2|1031.6|1031.1|2
1722965030000|2024-08-06 17:23:50|1031.7|1031.2|1031.9|1031.4|1031.9|1031.4|1031.7|1031.2|17
1722965040000|2024-08-06 17:24:00|||||||||3
1722965050000|2024-08-06 17:24:10|1031.8|1031.3|1031.7|1031.2|1031.8|1031.3|1031.7|1031.2|14
1722965070000|2024-08-06 17:24:30|1031.8|1031.3|1031.8|1031.3|1031.8|1031.3|1031.8|1031.3|5
1722965100000|2024-08-06 17:25:00|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|29
1722965110000|2024-08-06 17:25:10|1032|1031.5|1031.9|1031.4|1032|1031.5|1031.9|1031.4|18
1722965130000|2024-08-06 17:25:30|1032.1|1031.6|1032.2|1031.7|1032.2|1031.7|1032.1|1031.6|19
1722965140000|2024-08-06 17:25:40|1032.1|1031.6|1032.2|1031.7|1032.2|1031.7|1032.1|1031.6|15
1722965150000|2024-08-06 17:25:50|||||||||6
1722965160000|2024-08-06 17:26:00|1032.1|1031.6|1032|1031.5|1032.1|1031.6|1032|1031.5|28
1722965170000|2024-08-06 17:26:10|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|11
1722965180000|2024-08-06 17:26:20|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|15
1722965190000|2024-08-06 17:26:30|||||||||5
1722965200000|2024-08-06 17:26:40|1032.1|1031.6|1032|1031.5|1032.1|1031.6|1032|1031.5|13
1722965210000|2024-08-06 17:26:50|1032.1|1031.6|1032.2|1031.7|1032.2|1031.7|1032.1|1031.6|24
1722965220000|2024-08-06 17:27:00|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|8
1722965230000|2024-08-06 17:27:10|1032.2|1031.7|1032.1|1031.6|1032.2|1031.7|1032.1|1031.6|11
1722965240000|2024-08-06 17:27:20|1032|1031.5|1032|1031.5|1032|1031.5|1031.9|1031.4|8
1722965250000|2024-08-06 17:27:30|1031.9|1031.4|1032|1031.5|1032|1031.5|1031.9|1031.4|9
1722965260000|2024-08-06 17:27:40|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|7
1722965270000|2024-08-06 17:27:50|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|11
1722965280000|2024-08-06 17:28:00|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|12
1722965290000|2024-08-06 17:28:10|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|6
1722965300000|2024-08-06 17:28:20|1032.3|1031.8|1032.4|1031.9|1032.4|1031.9|1032.3|1031.8|10
1722965310000|2024-08-06 17:28:30|1032.3|1031.8|1032.2|1031.7|1032.3|1031.8|1032.2|1031.7|27
1722965320000|2024-08-06 17:28:40|||||||||6
1722965330000|2024-08-06 17:28:50|1032.3|1031.8|1032.4|1031.9|1032.4|1031.9|1032.3|1031.8|8
1722965340000|2024-08-06 17:29:00|1032.5|1032|1032.3|1031.8|1032.5|1032|1032.3|1031.8|6
1722965350000|2024-08-06 17:29:10|1032.4|1031.9|1032.6|1032.1|1032.6|1032.1|1032.4|1031.9|24
1722965360000|2024-08-06 17:29:20|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|13
1722965370000|2024-08-06 17:29:30|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|11
1722965380000|2024-08-06 17:29:40|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|8
1722965390000|2024-08-06 17:29:50|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|17
1722965400000|2024-08-06 17:30:00|1032.7|1032.2|1032.8|1032.3|1032.8|1032.3|1032.7|1032.2|32
1722965410000|2024-08-06 17:30:10|1032.6|1032.1|1032.7|1032.2|1032.7|1032.2|1032.6|1032.1|10
1722965420000|2024-08-06 17:30:20|||||||||29
1722965430000|2024-08-06 17:30:30|1032.8|1032.3|1032.9|1032.4|1032.9|1032.4|1032.8|1032.3|11
1722965440000|2024-08-06 17:30:40|1033|1032.5|1033.1|1032.6|1033.1|1032.6|1033|1032.5|21
1722965450000|2024-08-06 17:30:50|1032.9|1032.4|1033|1032.5|1033|1032.5|1032.9|1032.4|20
1722965460000|2024-08-06 17:31:00|1032.9|1032.4|1033|1032.5|1033|1032.5|1032.8|1032.3|16
1722965470000|2024-08-06 17:31:10|||||||||15
1722965480000|2024-08-06 17:31:20|||||||||2
1722965490000|2024-08-06 17:31:30|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|4
1722965500000|2024-08-06 17:31:40|1032.8|1032.3|1032.7|1032.2|1032.8|1032.3|1032.7|1032.2|21
1722965510000|2024-08-06 17:31:50|1032.6|1032.1|1032.5|1032|1032.6|1032.1|1032.5|1032|16
1722965520000|2024-08-06 17:32:00|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|7
1722965530000|2024-08-06 17:32:10|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|11
1722965540000|2024-08-06 17:32:20|1032.8|1032.3|1032.7|1032.2|1032.8|1032.3|1032.7|1032.2|4
1722965550000|2024-08-06 17:32:30|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|6
1722965560000|2024-08-06 17:32:40|1032.9|1032.4|1033|1032.5|1033|1032.5|1032.9|1032.4|10
1722965570000|2024-08-06 17:32:50|1033.1|1032.6|1033|1032.5|1033.1|1032.6|1033|1032.5|14
1722965580000|2024-08-06 17:33:00|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|2
1722965600000|2024-08-06 17:33:20|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|2
1722965610000|2024-08-06 17:33:30|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|8
1722965620000|2024-08-06 17:33:40|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|0
1722965630000|2024-08-06 17:33:50|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|17
1722965650000|2024-08-06 17:34:10|||||||||2
1722965660000|2024-08-06 17:34:20|1032.9|1032.4|1033|1032.5|1033|1032.5|1032.9|1032.4|19
1722965680000|2024-08-06 17:34:40|||||||||3
1722965690000|2024-08-06 17:34:50|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|17
1722965700000|2024-08-06 17:35:00|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|8
1722965710000|2024-08-06 17:35:10|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1032.5|1032|12
1722965720000|2024-08-06 17:35:20|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|7
1722965730000|2024-08-06 17:35:30|||||||||6
1722965740000|2024-08-06 17:35:40|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|2
1722965750000|2024-08-06 17:35:50|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|3
1722965760000|2024-08-06 17:36:00|||||||||5
1722965770000|2024-08-06 17:36:10|1032.8|1032.3|1032.8|1032.3|1032.9|1032.4|1032.8|1032.3|9
1722965780000|2024-08-06 17:36:20|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|6
1722965790000|2024-08-06 17:36:30|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|15
1722965800000|2024-08-06 17:36:40|1032.9|1032.4|1032.8|1032.3|1032.9|1032.4|1032.8|1032.3|12
1722965810000|2024-08-06 17:36:50|||||||||11
1722965830000|2024-08-06 17:37:10|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|14
1722965840000|2024-08-06 17:37:20|||||||||5
1722965850000|2024-08-06 17:37:30|1033|1032.5|1033.1|1032.6|1033.1|1032.6|1033|1032.5|20
1722965860000|2024-08-06 17:37:40|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|12
1722965870000|2024-08-06 17:37:50|1033.1|1032.6|1033.1|1032.6|1033.1|1032.6|1033.1|1032.6|19
1722965880000|2024-08-06 17:38:00|1033.2|1032.7|1033.2|1032.7|1033.2|1032.7|1033.2|1032.7|6
1722965890000|2024-08-06 17:38:10|1033.1|1032.6|1033.1|1032.6|1033.1|1032.6|1033.1|1032.6|1
1722965900000|2024-08-06 17:38:20|||||||||7
1722965910000|2024-08-06 17:38:30|1033|1032.5|1033.1|1032.6|1033.1|1032.6|1033|1032.5|4
1722965920000|2024-08-06 17:38:40|||||||||1
1722965930000|2024-08-06 17:38:50|1033.2|1032.7|1033.2|1032.7|1033.2|1032.7|1033.2|1032.7|9
1722965940000|2024-08-06 17:39:00|1033.3|1032.8|1033.3|1032.8|1033.3|1032.8|1033.3|1032.8|8
1722965970000|2024-08-06 17:39:30|1033.2|1032.7|1033.1|1032.6|1033.2|1032.7|1033.1|1032.6|15
1722965990000|2024-08-06 17:39:50|1033|1032.5|1033.1|1032.6|1033.1|1032.6|1033|1032.5|15
1722966000000|2024-08-06 17:40:00|1033.2|1032.7|1033.2|1032.7|1033.2|1032.7|1033.2|1032.7|4
1722966010000|2024-08-06 17:40:10|1033.1|1032.6|1033|1032.5|1033.1|1032.6|1033|1032.5|8
1722966020000|2024-08-06 17:40:20|||||||||1
1722966040000|2024-08-06 17:40:40|||||||||3
1722966050000|2024-08-06 17:40:50|||||||||14
1722966060000|2024-08-06 17:41:00|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|21
1722966070000|2024-08-06 17:41:10|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|5
1722966080000|2024-08-06 17:41:20|1032.9|1032.4|1032.8|1032.3|1032.9|1032.4|1032.8|1032.3|3
1722966100000|2024-08-06 17:41:40|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|7
1722966110000|2024-08-06 17:41:50|1032.8|1032.3|1032.8|1032.3|1032.9|1032.4|1032.8|1032.3|12
1722966120000|2024-08-06 17:42:00|||||||||4
1722966130000|2024-08-06 17:42:10|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|1
1722966140000|2024-08-06 17:42:20|||||||||4
1722966150000|2024-08-06 17:42:30|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1
1722966160000|2024-08-06 17:42:40|1032.7|1032.2|1032.6|1032.1|1032.7|1032.2|1032.6|1032.1|18
1722966170000|2024-08-06 17:42:50|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|3
1722966180000|2024-08-06 17:43:00|1032.4|1031.9|1032.2|1031.7|1032.4|1031.9|1032.2|1031.7|29
1722966190000|2024-08-06 17:43:10|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|6
1722966200000|2024-08-06 17:43:20|||||||||13
1722966210000|2024-08-06 17:43:30|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|10
1722966220000|2024-08-06 17:43:40|1032.3|1031.8|1032.2|1031.7|1032.3|1031.8|1032.2|1031.7|7
1722966230000|2024-08-06 17:43:50|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1
1722966240000|2024-08-06 17:44:00|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|8
1722966250000|2024-08-06 17:44:10|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1
1722966260000|2024-08-06 17:44:20|1032.4|1031.9|1032.2|1031.7|1032.4|1031.9|1032.2|1031.7|3
1722966270000|2024-08-06 17:44:30|1032.3|1031.8|1032.2|1031.7|1032.3|1031.8|1032.2|1031.7|92
1722966280000|2024-08-06 17:44:40|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|17
1722966290000|2024-08-06 17:44:50|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|21
1722966300000|2024-08-06 17:45:00|1032.3|1031.8|1032.2|1031.7|1032.3|1031.8|1032.2|1031.7|14
1722966310000|2024-08-06 17:45:10|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|14
1722966320000|2024-08-06 17:45:20|1032.2|1031.7|1032.1|1031.6|1032.2|1031.7|1032.1|1031.6|4
1722966330000|2024-08-06 17:45:30|||||||||3
1722966340000|2024-08-06 17:45:40|||||||||5
1722966350000|2024-08-06 17:45:50|1032|1031.5|1031.8|1031.3|1032|1031.5|1031.8|1031.3|37
1722966360000|2024-08-06 17:46:00|1031.9|1031.4|1032|1031.5|1032|1031.5|1031.9|1031.4|9
1722966370000|2024-08-06 17:46:10|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|4
1722966380000|2024-08-06 17:46:20|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|6
1722966400000|2024-08-06 17:46:40|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|3
1722966410000|2024-08-06 17:46:50|1032.2|1031.7|1032.3|1031.8|1032.4|1031.9|1032.2|1031.7|5
1722966420000|2024-08-06 17:47:00|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|10
1722966430000|2024-08-06 17:47:10|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|1
1722966440000|2024-08-06 17:47:20|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|6
1722966450000|2024-08-06 17:47:30|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1
1722966460000|2024-08-06 17:47:40|1032.3|1031.8|1032.4|1031.9|1032.4|1031.9|1032.3|1031.8|5
1722966470000|2024-08-06 17:47:50|1032.5|1032|1032.3|1031.8|1032.5|1032|1032.3|1031.8|14
1722966500000|2024-08-06 17:48:20|1032.2|1031.7|1032.3|1031.8|1032.3|1031.8|1032.2|1031.7|10
1722966510000|2024-08-06 17:48:30|||||||||1
1722966520000|2024-08-06 17:48:40|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|13
1722966530000|2024-08-06 17:48:50|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|26
1722966540000|2024-08-06 17:49:00|1032.4|1031.9|1032.3|1031.8|1032.4|1031.9|1032.3|1031.8|15
1722966550000|2024-08-06 17:49:10|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|13
1722966560000|2024-08-06 17:49:20|||||||||2
1722966570000|2024-08-06 17:49:30|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|4
1722966580000|2024-08-06 17:49:40|||||||||17
1722966590000|2024-08-06 17:49:50|||||||||4
1722966600000|2024-08-06 17:50:00|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|10
1722966610000|2024-08-06 17:50:10|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|19
1722966620000|2024-08-06 17:50:20|||||||||29
1722966630000|2024-08-06 17:50:30|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|20
1722966640000|2024-08-06 17:50:40|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|19
1722966650000|2024-08-06 17:50:50|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|14
1722966660000|2024-08-06 17:51:00|1032.3|1031.8|1032.4|1031.9|1032.4|1031.9|1032.3|1031.8|22
1722966670000|2024-08-06 17:51:10|1032.5|1032|1032.5|1032|1032.5|1032|1032.4|1031.9|23
1722966680000|2024-08-06 17:51:20|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|19
1722966690000|2024-08-06 17:51:30|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|9
1722966710000|2024-08-06 17:51:50|||||||||43
1722966720000|2024-08-06 17:52:00|||||||||1
1722966730000|2024-08-06 17:52:10|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|2
1722966740000|2024-08-06 17:52:20|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|49
1722966750000|2024-08-06 17:52:30|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|8
1722966760000|2024-08-06 17:52:40|||||||||1
1722966770000|2024-08-06 17:52:50|||||||||6
1722966780000|2024-08-06 17:53:00|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|17
1722966790000|2024-08-06 17:53:10|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|27
1722966800000|2024-08-06 17:53:20|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|22
1722966810000|2024-08-06 17:53:30|||||||||8
1722966830000|2024-08-06 17:53:50|||||||||21
1722966840000|2024-08-06 17:54:00|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|39
1722966850000|2024-08-06 17:54:10|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|12
1722966860000|2024-08-06 17:54:20|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|13
1722966870000|2024-08-06 17:54:30|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|9
1722966880000|2024-08-06 17:54:40|||||||||2
1722966890000|2024-08-06 17:54:50|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|21
1722966900000|2024-08-06 17:55:00|1033|1032.5|1033|1032.5|1033.1|1032.6|1033|1032.5|12
1722966910000|2024-08-06 17:55:10|1033.1|1032.6|1033.1|1032.6|1033.1|1032.6|1033.1|1032.6|13
1722966920000|2024-08-06 17:55:20|||||||||25
1722966930000|2024-08-06 17:55:30|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|36
1722966940000|2024-08-06 17:55:40|||||||||1
1722966950000|2024-08-06 17:55:50|||||||||15
1722966960000|2024-08-06 17:56:00|1033.1|1032.6|1033.1|1032.6|1033.1|1032.6|1033.1|1032.6|9
1722966970000|2024-08-06 17:56:10|1033.2|1032.7|1033.2|1032.7|1033.2|1032.7|1033.2|1032.7|6
1722966980000|2024-08-06 17:56:20|||||||||1
1722966990000|2024-08-06 17:56:30|1033.3|1032.8|1033.2|1032.7|1033.3|1032.8|1033.2|1032.7|9
1722967000000|2024-08-06 17:56:40|||||||||2
1722967010000|2024-08-06 17:56:50|1033.3|1032.8|1033.3|1032.8|1033.3|1032.8|1033.3|1032.8|1
1722967020000|2024-08-06 17:57:00|1033.4|1032.9|1033.3|1032.8|1033.4|1032.9|1033.3|1032.8|34
1722967030000|2024-08-06 17:57:10|||||||||1
1722967040000|2024-08-06 17:57:20|||||||||2
1722967050000|2024-08-06 17:57:30|1033.4|1032.9|1033.4|1032.9|1033.4|1032.9|1033.4|1032.9|1
1722967060000|2024-08-06 17:57:40|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|11
1722967070000|2024-08-06 17:57:50|||||||||3
1722967080000|2024-08-06 17:58:00|1033.4|1032.9|1033.4|1032.9|1033.4|1032.9|1033.4|1032.9|3
1722967090000|2024-08-06 17:58:10|1033.3|1032.8|1033.3|1032.8|1033.3|1032.8|1033.3|1032.8|9
1722967100000|2024-08-06 17:58:20|||||||||3
1722967110000|2024-08-06 17:58:30|1033.2|1032.7|1033.2|1032.7|1033.2|1032.7|1033.2|1032.7|10
1722967120000|2024-08-06 17:58:40|1033.1|1032.6|1033.1|1032.6|1033.1|1032.6|1033.1|1032.6|1
1722967130000|2024-08-06 17:58:50|1033.2|1032.7|1033.2|1032.7|1033.2|1032.7|1033.2|1032.7|6
1722967140000|2024-08-06 17:59:00|1033.1|1032.6|1033|1032.5|1033.1|1032.6|1033|1032.5|7
1722967150000|2024-08-06 17:59:10|1033.1|1032.6|1033.2|1032.7|1033.2|1032.7|1033.1|1032.6|8
1722967160000|2024-08-06 17:59:20|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|8
1722967170000|2024-08-06 17:59:30|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|21
1722967190000|2024-08-06 17:59:50|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|11
1722967200000|2024-08-06 18:00:00|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|5
1722967210000|2024-08-06 18:00:10|1032.9|1032.4|1032.9|1032.4|1033|1032.5|1032.9|1032.4|20
1722967220000|2024-08-06 18:00:20|1032.8|1032.3|1032.7|1032.2|1032.8|1032.3|1032.7|1032.2|19
1722967230000|2024-08-06 18:00:30|||||||||5
1722967240000|2024-08-06 18:00:40|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1
1722967250000|2024-08-06 18:00:50|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|1032.6|1032.1|5
1722967260000|2024-08-06 18:01:00|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|3
1722967270000|2024-08-06 18:01:10|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|4
1722967280000|2024-08-06 18:01:20|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|1
1722967290000|2024-08-06 18:01:30|1032.6|1032.1|1032.7|1032.2|1032.7|1032.2|1032.5|1032|7
1722967300000|2024-08-06 18:01:40|||||||||1
1722967310000|2024-08-06 18:01:50|||||||||7
1722967320000|2024-08-06 18:02:00|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|3
1722967330000|2024-08-06 18:02:10|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|7
1722967350000|2024-08-06 18:02:30|1032.8|1032.3|1032.7|1032.2|1032.8|1032.3|1032.7|1032.2|15
1722967360000|2024-08-06 18:02:40|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.7|1032.2|24
1722967370000|2024-08-06 18:02:50|||||||||3
1722967380000|2024-08-06 18:03:00|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|19
1722967390000|2024-08-06 18:03:10|||||||||2
1722967400000|2024-08-06 18:03:20|1032.8|1032.3|1032.7|1032.2|1032.8|1032.3|1032.7|1032.2|6
1722967410000|2024-08-06 18:03:30|||||||||2
1722967430000|2024-08-06 18:03:50|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|11
1722967440000|2024-08-06 18:04:00|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|21
1722967450000|2024-08-06 18:04:10|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1
1722967460000|2024-08-06 18:04:20|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|12
1722967470000|2024-08-06 18:04:30|||||||||15
1722967480000|2024-08-06 18:04:40|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|4
1722967490000|2024-08-06 18:04:50|||||||||1
1722967500000|2024-08-06 18:05:00|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|9
1722967510000|2024-08-06 18:05:10|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|5
1722967520000|2024-08-06 18:05:20|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|1032.6|1032.1|8
1722967530000|2024-08-06 18:05:30|1032.6|1032.1|1032.7|1032.2|1032.7|1032.2|1032.6|1032.1|8
1722967540000|2024-08-06 18:05:40|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|40
1722967550000|2024-08-06 18:05:50|1032.5|1032|1032.4|1031.9|1032.5|1032|1032.4|1031.9|54
1722967560000|2024-08-06 18:06:00|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|3
1722967570000|2024-08-06 18:06:10|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|22
1722967580000|2024-08-06 18:06:20|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|62
1722967590000|2024-08-06 18:06:30|1032.2|1031.7|1032.3|1031.8|1032.3|1031.8|1032.2|1031.7|2
1722967600000|2024-08-06 18:06:40|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|28
1722967610000|2024-08-06 18:06:50|1032.5|1032|1032.6|1032.1|1032.6|1032.1|1032.5|1032|21
1722967620000|2024-08-06 18:07:00|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|7
1722967630000|2024-08-06 18:07:10|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|12
1722967640000|2024-08-06 18:07:20|1032.5|1032|1032.3|1031.8|1032.5|1032|1032.3|1031.8|14
1722967650000|2024-08-06 18:07:30|1032.2|1031.7|1032.2|1031.7|1032.3|1031.8|1032.2|1031.7|14
1722967660000|2024-08-06 18:07:40|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|4
1722967670000|2024-08-06 18:07:50|1032.2|1031.7|1032.1|1031.6|1032.2|1031.7|1032.1|1031.6|34
1722967680000|2024-08-06 18:08:00|1032.2|1031.7|1032.3|1031.8|1032.4|1031.9|1032.2|1031.7|31
1722967690000|2024-08-06 18:08:10|||||||||4
1722967700000|2024-08-06 18:08:20|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|5
1722967710000|2024-08-06 18:08:30|1032.2|1031.7|1032|1031.5|1032.2|1031.7|1032|1031.5|52
1722967720000|2024-08-06 18:08:40|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|1
1722967730000|2024-08-06 18:08:50|1032.2|1031.7|1032.3|1031.8|1032.3|1031.8|1032.2|1031.7|16
1722967740000|2024-08-06 18:09:00|1032.4|1031.9|1032.5|1032|1032.5|1032|1032.4|1031.9|19
1722967750000|2024-08-06 18:09:10|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|11
1722967770000|2024-08-06 18:09:30|1032.5|1032|1032.3|1031.8|1032.5|1032|1032.3|1031.8|4
1722967800000|2024-08-06 18:10:00|1032.4|1031.9|1032.5|1032|1032.5|1032|1032.4|1031.9|13
1722967810000|2024-08-06 18:10:10|1032.6|1032.1|1032.6|1032.1|1032.7|1032.2|1032.6|1032.1|30
1722967820000|2024-08-06 18:10:20|||||||||6
1722967830000|2024-08-06 18:10:30|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|5
1722967840000|2024-08-06 18:10:40|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|13
1722967850000|2024-08-06 18:10:50|1032.9|1032.4|1033|1032.5|1033|1032.5|1032.9|1032.4|7
1722967860000|2024-08-06 18:11:00|||||||||6
1722967870000|2024-08-06 18:11:10|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|6
1722967880000|2024-08-06 18:11:20|||||||||1
1722967900000|2024-08-06 18:11:40|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|5
1722967910000|2024-08-06 18:11:50|||||||||8
1722967920000|2024-08-06 18:12:00|||||||||6
1722967930000|2024-08-06 18:12:10|1033.1|1032.6|1033.2|1032.7|1033.2|1032.7|1033.1|1032.6|8
1722967940000|2024-08-06 18:12:20|1033.1|1032.6|1033.1|1032.6|1033.1|1032.6|1033.1|1032.6|10
1722967950000|2024-08-06 18:12:30|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|7
1722967960000|2024-08-06 18:12:40|||||||||2
1722967970000|2024-08-06 18:12:50|1033.1|1032.6|1033.1|1032.6|1033.1|1032.6|1033.1|1032.6|2
1722967980000|2024-08-06 18:13:00|1033|1032.5|1032.9|1032.4|1033|1032.5|1032.9|1032.4|8
1722967990000|2024-08-06 18:13:10|1032.8|1032.3|1032.7|1032.2|1032.8|1032.3|1032.7|1032.2|4
1722968000000|2024-08-06 18:13:20|||||||||8
1722968010000|2024-08-06 18:13:30|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|10
1722968020000|2024-08-06 18:13:40|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|2
1722968030000|2024-08-06 18:13:50|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|6
1722968040000|2024-08-06 18:14:00|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|30
1722968050000|2024-08-06 18:14:10|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|3
1722968060000|2024-08-06 18:14:20|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|2
1722968070000|2024-08-06 18:14:30|||||||||3
1722968080000|2024-08-06 18:14:40|1033|1032.5|1033.1|1032.6|1033.1|1032.6|1033|1032.5|13
1722968090000|2024-08-06 18:14:50|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|5
1722968100000|2024-08-06 18:15:00|||||||||16
1722968110000|2024-08-06 18:15:10|1033.1|1032.6|1033.1|1032.6|1033.1|1032.6|1033.1|1032.6|12
1722968120000|2024-08-06 18:15:20|1033.2|1032.7|1033.2|1032.7|1033.2|1032.7|1033.2|1032.7|0
1722968130000|2024-08-06 18:15:30|1033.3|1032.8|1033.3|1032.8|1033.3|1032.8|1033.3|1032.8|20
1722968140000|2024-08-06 18:15:40|1033.4|1032.9|1033.4|1032.9|1033.4|1032.9|1033.4|1032.9|0
1722968150000|2024-08-06 18:15:50|||||||||24
1722968160000|2024-08-06 18:16:00|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|27
1722968170000|2024-08-06 18:16:10|||||||||6
1722968180000|2024-08-06 18:16:20|1033.6|1033.1|1033.6|1033.1|1033.6|1033.1|1033.6|1033.1|20
1722968190000|2024-08-06 18:16:30|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|5
1722968200000|2024-08-06 18:16:40|||||||||6
1722968210000|2024-08-06 18:16:50|1033.6|1033.1|1033.7|1033.2|1033.7|1033.2|1033.6|1033.1|11
1722968220000|2024-08-06 18:17:00|1033.8|1033.3|1033.7|1033.2|1033.8|1033.3|1033.7|1033.2|24
1722968230000|2024-08-06 18:17:10|1033.8|1033.3|1033.7|1033.2|1033.8|1033.3|1033.7|1033.2|5
1722968240000|2024-08-06 18:17:20|1033.8|1033.3|1033.8|1033.3|1033.8|1033.3|1033.8|1033.3|9
1722968250000|2024-08-06 18:17:30|1033.9|1033.4|1033.8|1033.3|1033.9|1033.4|1033.8|1033.3|17
1722968260000|2024-08-06 18:17:40|||||||||14
1722968270000|2024-08-06 18:17:50|||||||||1
1722968280000|2024-08-06 18:18:00|1033.7|1033.2|1034|1033.5|1034|1033.5|1033.7|1033.2|32
1722968290000|2024-08-06 18:18:10|1034.1|1033.6|1034.1|1033.6|1034.1|1033.6|1034.1|1033.6|4
1722968300000|2024-08-06 18:18:20|1034.2|1033.7|1034.2|1033.7|1034.2|1033.7|1034.2|1033.7|7
1722968310000|2024-08-06 18:18:30|||||||||1
1722968330000|2024-08-06 18:18:50|||||||||1
1722968340000|2024-08-06 18:19:00|1034.1|1033.6|1034.2|1033.7|1034.2|1033.7|1034.1|1033.6|7
1722968350000|2024-08-06 18:19:10|1034.3|1033.8|1034.3|1033.8|1034.3|1033.8|1034.3|1033.8|6
1722968360000|2024-08-06 18:19:20|1034.2|1033.7|1034.2|1033.7|1034.2|1033.7|1034.2|1033.7|5
1722968370000|2024-08-06 18:19:30|1034.3|1033.8|1034.3|1033.8|1034.3|1033.8|1034.3|1033.8|6
1722968380000|2024-08-06 18:19:40|1034.4|1033.9|1034.4|1033.9|1034.4|1033.9|1034.4|1033.9|10
1722968390000|2024-08-06 18:19:50|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|4
1722968400000|2024-08-06 18:20:00|1034.4|1033.9|1034.4|1033.9|1034.4|1033.9|1034.4|1033.9|8
1722968410000|2024-08-06 18:20:10|||||||||2
1722968420000|2024-08-06 18:20:20|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|2
1722968450000|2024-08-06 18:20:50|1034.4|1033.9|1034.4|1033.9|1034.4|1033.9|1034.4|1033.9|11
1722968460000|2024-08-06 18:21:00|||||||||2
1722968470000|2024-08-06 18:21:10|||||||||3
1722968490000|2024-08-06 18:21:30|1034.6|1034.1|1034.8|1034.3|1034.8|1034.3|1034.6|1034.1|68
1722968500000|2024-08-06 18:21:40|1034.9|1034.4|1034.9|1034.4|1034.9|1034.4|1034.9|1034.4|6
1722968510000|2024-08-06 18:21:50|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|17
1722968520000|2024-08-06 18:22:00|1034.9|1034.4|1034.9|1034.4|1034.9|1034.4|1034.9|1034.4|7
1722968530000|2024-08-06 18:22:10|||||||||3
1722968540000|2024-08-06 18:22:20|||||||||7
1722968550000|2024-08-06 18:22:30|1034.8|1034.3|1034.8|1034.3|1034.8|1034.3|1034.8|1034.3|4
1722968560000|2024-08-06 18:22:40|1035|1034.5|1034.9|1034.4|1035|1034.5|1034.9|1034.4|18
1722968570000|2024-08-06 18:22:50|1034.8|1034.3|1034.8|1034.3|1034.8|1034.3|1034.8|1034.3|10
1722968580000|2024-08-06 18:23:00|1034.9|1034.4|1035|1034.5|1035|1034.5|1034.9|1034.4|30
1722968590000|2024-08-06 18:23:10|1035.1|1034.6|1035|1034.5|1035.2|1034.7|1035|1034.5|61
1722968600000|2024-08-06 18:23:20|1034.9|1034.4|1034.9|1034.4|1034.9|1034.4|1034.9|1034.4|3
1722968610000|2024-08-06 18:23:30|||||||||11
1722968620000|2024-08-06 18:23:40|1035|1034.5|1034.9|1034.4|1035|1034.5|1034.9|1034.4|4
1722968640000|2024-08-06 18:24:00|1035|1034.5|1035.1|1034.6|1035.1|1034.6|1035|1034.5|6
1722968650000|2024-08-06 18:24:10|1035.2|1034.7|1035.2|1034.7|1035.2|1034.7|1035.2|1034.7|12
1722968660000|2024-08-06 18:24:20|1035.1|1034.6|1035.1|1034.6|1035.1|1034.6|1035.1|1034.6|4
1722968670000|2024-08-06 18:24:30|1035.2|1034.7|1035.2|1034.7|1035.2|1034.7|1035.2|1034.7|1
1722968680000|2024-08-06 18:24:40|1035.1|1034.6|1035.1|1034.6|1035.1|1034.6|1035.1|1034.6|11
1722968690000|2024-08-06 18:24:50|1035.2|1034.7|1035.2|1034.7|1035.2|1034.7|1035.2|1034.7|3
1722968700000|2024-08-06 18:25:00|||||||||7
1722968710000|2024-08-06 18:25:10|1035.1|1034.6|1035|1034.5|1035.1|1034.6|1035|1034.5|68
1722968720000|2024-08-06 18:25:20|||||||||11
1722968730000|2024-08-06 18:25:30|1035.1|1034.6|1035.1|1034.6|1035.1|1034.6|1035.1|1034.6|16
1722968740000|2024-08-06 18:25:40|1035.2|1034.7|1035.3|1034.8|1035.3|1034.8|1035.2|1034.7|30
1722968750000|2024-08-06 18:25:50|1035.2|1034.7|1035.2|1034.7|1035.2|1034.7|1035.2|1034.7|2
1722968760000|2024-08-06 18:26:00|||||||||7
1722968780000|2024-08-06 18:26:20|1035.1|1034.6|1034.9|1034.4|1035.1|1034.6|1034.9|1034.4|11
1722968800000|2024-08-06 18:26:40|1035.1|1034.6|1035.1|1034.6|1035.1|1034.6|1035.1|1034.6|7
1722968810000|2024-08-06 18:26:50|1035|1034.5|1034.9|1034.4|1035|1034.5|1034.9|1034.4|7
1722968820000|2024-08-06 18:27:00|1035|1034.5|1035.1|1034.6|1035.1|1034.6|1035|1034.5|6
1722968830000|2024-08-06 18:27:10|1035.2|1034.7|1035.1|1034.6|1035.2|1034.7|1035.1|1034.6|51
1722968840000|2024-08-06 18:27:20|1035|1034.5|1035.1|1034.6|1035.1|1034.6|1035|1034.5|5
1722968850000|2024-08-06 18:27:30|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|0
1722968860000|2024-08-06 18:27:40|1035.1|1034.6|1035.1|1034.6|1035.1|1034.6|1035.1|1034.6|7
1722968870000|2024-08-06 18:27:50|||||||||7
1722968880000|2024-08-06 18:28:00|||||||||5
1722968890000|2024-08-06 18:28:10|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|6
1722968900000|2024-08-06 18:28:20|||||||||6
1722968910000|2024-08-06 18:28:30|1035.1|1034.6|1035.2|1034.7|1035.2|1034.7|1035.1|1034.6|18
1722968920000|2024-08-06 18:28:40|1035.3|1034.8|1035.3|1034.8|1035.3|1034.8|1035.3|1034.8|8
1722968930000|2024-08-06 18:28:50|1035.4|1034.9|1035.4|1034.9|1035.4|1034.9|1035.4|1034.9|42
1722968940000|2024-08-06 18:29:00|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|15
1722968950000|2024-08-06 18:29:10|||||||||7
1722968960000|2024-08-06 18:29:20|1035.6|1035.1|1035.6|1035.1|1035.6|1035.1|1035.6|1035.1|4
1722968970000|2024-08-06 18:29:30|||||||||10
1722968980000|2024-08-06 18:29:40|1035.5|1035|1035.6|1035.1|1035.6|1035.1|1035.5|1035|13
1722968990000|2024-08-06 18:29:50|1035.7|1035.2|1035.8|1035.3|1035.8|1035.3|1035.7|1035.2|27
1722969000000|2024-08-06 18:30:00|1035.7|1035.2|1035.5|1035|1035.7|1035.2|1035.5|1035|33
1722969010000|2024-08-06 18:30:10|1035.6|1035.1|1035.5|1035|1035.6|1035.1|1035.5|1035|11
1722969030000|2024-08-06 18:30:30|1035.4|1034.9|1035.4|1034.9|1035.4|1034.9|1035.4|1034.9|10
1722969040000|2024-08-06 18:30:40|1035.3|1034.8|1035.2|1034.7|1035.3|1034.8|1035.1|1034.6|28
1722969050000|2024-08-06 18:30:50|1035.3|1034.8|1035.4|1034.9|1035.4|1034.9|1035.3|1034.8|5
1722969060000|2024-08-06 18:31:00|1035.3|1034.8|1035.5|1035|1035.5|1035|1035.3|1034.8|6
1722969070000|2024-08-06 18:31:10|||||||||1
1722969080000|2024-08-06 18:31:20|1035.4|1034.9|1035.4|1034.9|1035.4|1034.9|1035.4|1034.9|8
1722969090000|2024-08-06 18:31:30|1035.5|1035|1035.6|1035.1|1035.6|1035.1|1035.5|1035|9
1722969100000|2024-08-06 18:31:40|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|11
1722969110000|2024-08-06 18:31:50|1035.6|1035.1|1035.6|1035.1|1035.6|1035.1|1035.6|1035.1|3
1722969140000|2024-08-06 18:32:20|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|1035.6|1035.1|17
1722969150000|2024-08-06 18:32:30|||||||||7
1722969160000|2024-08-06 18:32:40|||||||||16
1722969170000|2024-08-06 18:32:50|||||||||7
1722969190000|2024-08-06 18:33:10|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|3
1722969200000|2024-08-06 18:33:20|1035.9|1035.4|1036|1035.5|1036|1035.5|1035.9|1035.4|25
1722969210000|2024-08-06 18:33:30|1035.9|1035.4|1035.8|1035.3|1035.9|1035.4|1035.8|1035.3|6
1722969220000|2024-08-06 18:33:40|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|12
1722969230000|2024-08-06 18:33:50|||||||||8
1722969240000|2024-08-06 18:34:00|||||||||9
1722969250000|2024-08-06 18:34:10|||||||||7
1722969260000|2024-08-06 18:34:20|1036|1035.5|1036.1|1035.6|1036.1|1035.6|1036|1035.5|11
1722969270000|2024-08-06 18:34:30|1036|1035.5|1036.1|1035.6|1036.1|1035.6|1036|1035.5|6
1722969290000|2024-08-06 18:34:50|1036|1035.5|1036.1|1035.6|1036.2|1035.7|1036|1035.5|26
1722969300000|2024-08-06 18:35:00|1036|1035.5|1036.1|1035.6|1036.1|1035.6|1036|1035.5|26
1722969310000|2024-08-06 18:35:10|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|21
1722969320000|2024-08-06 18:35:20|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|2
1722969330000|2024-08-06 18:35:30|1036|1035.5|1036.1|1035.6|1036.1|1035.6|1036|1035.5|3
1722969350000|2024-08-06 18:35:50|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|13
1722969360000|2024-08-06 18:36:00|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|2
1722969370000|2024-08-06 18:36:10|1036.2|1035.7|1036.3|1035.8|1036.3|1035.8|1036.2|1035.7|11
1722969380000|2024-08-06 18:36:20|1036.4|1035.9|1036.3|1035.8|1036.4|1035.9|1036.3|1035.8|9
1722969390000|2024-08-06 18:36:30|1036.4|1035.9|1036.3|1035.8|1036.4|1035.9|1036.3|1035.8|45
1722969410000|2024-08-06 18:36:50|1036.4|1035.9|1036.5|1036|1036.5|1036|1036.4|1035.9|24
1722969420000|2024-08-06 18:37:00|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|9
1722969430000|2024-08-06 18:37:10|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|4
1722969440000|2024-08-06 18:37:20|||||||||3
1722969450000|2024-08-06 18:37:30|||||||||6
1722969460000|2024-08-06 18:37:40|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|23
1722969470000|2024-08-06 18:37:50|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|7
1722969480000|2024-08-06 18:38:00|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|41
1722969490000|2024-08-06 18:38:10|1036.2|1035.7|1036.4|1035.9|1036.4|1035.9|1036.2|1035.7|18
1722969500000|2024-08-06 18:38:20|||||||||1
1722969510000|2024-08-06 18:38:30|1036.5|1036|1036.6|1036.1|1036.6|1036.1|1036.5|1036|8
1722969520000|2024-08-06 18:38:40|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|26
1722969530000|2024-08-06 18:38:50|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|33
1722969540000|2024-08-06 18:39:00|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|2
1722969550000|2024-08-06 18:39:10|1036.7|1036.2|1036.6|1036.1|1036.8|1036.3|1036.6|1036.1|62
1722969560000|2024-08-06 18:39:20|1036.7|1036.2|1036.6|1036.1|1036.7|1036.2|1036.6|1036.1|34
1722969570000|2024-08-06 18:39:30|1036.7|1036.2|1036.6|1036.1|1036.7|1036.2|1036.6|1036.1|9
1722969580000|2024-08-06 18:39:40|1036.5|1036|1036.4|1035.9|1036.5|1036|1036.4|1035.9|11
1722969590000|2024-08-06 18:39:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|31
1722969600000|2024-08-06 18:40:00|1036.4|1035.9|1036.3|1035.8|1036.4|1035.9|1036.3|1035.8|46
1722969610000|2024-08-06 18:40:10|1036.4|1035.9|1036.4|1035.9|1036.5|1036|1036.4|1035.9|53
1722969620000|2024-08-06 18:40:20|1036.3|1035.8|1036.4|1035.9|1036.4|1035.9|1036.3|1035.8|60
1722969630000|2024-08-06 18:40:30|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|10
1722969650000|2024-08-06 18:40:50|||||||||2
1722969660000|2024-08-06 18:41:00|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|12
1722969670000|2024-08-06 18:41:10|||||||||39
1722969680000|2024-08-06 18:41:20|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|30
1722969700000|2024-08-06 18:41:40|||||||||3
1722969710000|2024-08-06 18:41:50|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|23
1722969720000|2024-08-06 18:42:00|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|3
1722969730000|2024-08-06 18:42:10|||||||||7
1722969740000|2024-08-06 18:42:20|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|5
1722969750000|2024-08-06 18:42:30|||||||||7
1722969760000|2024-08-06 18:42:40|||||||||5
1722969780000|2024-08-06 18:43:00|||||||||8
1722969800000|2024-08-06 18:43:20|||||||||22
1722969810000|2024-08-06 18:43:30|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|9
1722969820000|2024-08-06 18:43:40|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|3
1722969830000|2024-08-06 18:43:50|||||||||12
1722969840000|2024-08-06 18:44:00|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|4
1722969850000|2024-08-06 18:44:10|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|6
1722969860000|2024-08-06 18:44:20|||||||||52
1722969880000|2024-08-06 18:44:40|1036.5|1036|1036.6|1036.1|1036.6|1036.1|1036.5|1036|20
1722969890000|2024-08-06 18:44:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|2
1722969900000|2024-08-06 18:45:00|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.5|1036|64
1722969910000|2024-08-06 18:45:10|1036.6|1036.1|1036.6|1036.1|1036.7|1036.2|1036.6|1036.1|17
1722969920000|2024-08-06 18:45:20|1036.5|1036|1036.4|1035.9|1036.5|1036|1036.4|1035.9|25
1722969930000|2024-08-06 18:45:30|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|11
1722969940000|2024-08-06 18:45:40|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|14
1722969950000|2024-08-06 18:45:50|||||||||6
1722969960000|2024-08-06 18:46:00|1036.5|1036|1036.3|1035.8|1036.5|1036|1036.3|1035.8|25
1722969970000|2024-08-06 18:46:10|1036.2|1035.7|1036.3|1035.8|1036.3|1035.8|1036.2|1035.7|12
1722969980000|2024-08-06 18:46:20|1036.2|1035.7|1036.3|1035.8|1036.3|1035.8|1036.2|1035.7|28
1722969990000|2024-08-06 18:46:30|1036.2|1035.7|1036.3|1035.8|1036.3|1035.8|1036.2|1035.7|15
1722970000000|2024-08-06 18:46:40|1036.4|1035.9|1036.6|1036.1|1036.6|1036.1|1036.4|1035.9|22
1722970010000|2024-08-06 18:46:50|1036.5|1036|1036.3|1035.8|1036.5|1036|1036.3|1035.8|13
1722970020000|2024-08-06 18:47:00|||||||||36
1722970030000|2024-08-06 18:47:10|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|10
1722970040000|2024-08-06 18:47:20|1036.5|1036|1036.6|1036.1|1036.6|1036.1|1036.5|1036|28
1722970050000|2024-08-06 18:47:30|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|7
1722970060000|2024-08-06 18:47:40|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|9
1722970070000|2024-08-06 18:47:50|1036.5|1036|1036.6|1036.1|1036.6|1036.1|1036.5|1036|10
1722970080000|2024-08-06 18:48:00|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|6
1722970090000|2024-08-06 18:48:10|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|3
1722970100000|2024-08-06 18:48:20|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|9
1722970110000|2024-08-06 18:48:30|1036.6|1036.1|1036.5|1036|1036.8|1036.3|1036.5|1036|68
1722970120000|2024-08-06 18:48:40|1036.4|1035.9|1036.5|1036|1036.5|1036|1036.4|1035.9|3
1722970130000|2024-08-06 18:48:50|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1
1722970140000|2024-08-06 18:49:00|||||||||43
1722970150000|2024-08-06 18:49:10|||||||||4
1722970160000|2024-08-06 18:49:20|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|8
1722970170000|2024-08-06 18:49:30|1036.8|1036.3|1036.6|1036.1|1036.8|1036.3|1036.6|1036.1|97
1722970180000|2024-08-06 18:49:40|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|11
1722970190000|2024-08-06 18:49:50|||||||||4
1722970200000|2024-08-06 18:50:00|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|7
1722970210000|2024-08-06 18:50:10|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|2
1722970220000|2024-08-06 18:50:20|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|11
1722970230000|2024-08-06 18:50:30|||||||||4
1722970240000|2024-08-06 18:50:40|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|2
1722970250000|2024-08-06 18:50:50|1036.4|1035.9|1036.5|1036|1036.5|1036|1036.4|1035.9|41
1722970260000|2024-08-06 18:51:00|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|20
1722970270000|2024-08-06 18:51:10|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|5
1722970280000|2024-08-06 18:51:20|||||||||18
1722970290000|2024-08-06 18:51:30|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.3|1035.8|5
1722970300000|2024-08-06 18:51:40|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|3
1722970310000|2024-08-06 18:51:50|1036.2|1035.7|1036.3|1035.8|1036.3|1035.8|1036.2|1035.7|17
1722970320000|2024-08-06 18:52:00|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|20
1722970330000|2024-08-06 18:52:10|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|15
1722970340000|2024-08-06 18:52:20|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|13
1722970350000|2024-08-06 18:52:30|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|2
1722970360000|2024-08-06 18:52:40|||||||||9
1722970370000|2024-08-06 18:52:50|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|12
1722970380000|2024-08-06 18:53:00|||||||||11
1722970390000|2024-08-06 18:53:10|||||||||11
1722970400000|2024-08-06 18:53:20|||||||||9
1722970410000|2024-08-06 18:53:30|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|26
1722970420000|2024-08-06 18:53:40|1036.6|1036.1|1036.5|1036|1036.6|1036.1|1036.5|1036|8
1722970430000|2024-08-06 18:53:50|||||||||5
1722970440000|2024-08-06 18:54:00|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|2
1722970450000|2024-08-06 18:54:10|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|46
1722970460000|2024-08-06 18:54:20|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|9
1722970470000|2024-08-06 18:54:30|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|14
1722970480000|2024-08-06 18:54:40|||||||||4
1722970500000|2024-08-06 18:55:00|||||||||24
1722970510000|2024-08-06 18:55:10|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|16
1722970520000|2024-08-06 18:55:20|1036.5|1036|1036.4|1035.9|1036.5|1036|1036.4|1035.9|26
1722970530000|2024-08-06 18:55:30|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|5
1722970540000|2024-08-06 18:55:40|||||||||3
1722970550000|2024-08-06 18:55:50|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|3
1722970560000|2024-08-06 18:56:00|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|36
1722970570000|2024-08-06 18:56:10|1036|1035.5|1035.9|1035.4|1036|1035.5|1035.9|1035.4|20
1722970580000|2024-08-06 18:56:20|1036|1035.5|1035.8|1035.3|1036|1035.5|1035.8|1035.3|12
1722970590000|2024-08-06 18:56:30|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|10
1722970610000|2024-08-06 18:56:50|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|14
1722970620000|2024-08-06 18:57:00|1035.7|1035.2|1035.4|1034.9|1035.7|1035.2|1035.4|1034.9|75
1722970630000|2024-08-06 18:57:10|||||||||13
1722970640000|2024-08-06 18:57:20|1035.5|1035|1035.6|1035.1|1035.6|1035.1|1035.5|1035|37
1722970650000|2024-08-06 18:57:30|||||||||13
1722970660000|2024-08-06 18:57:40|1035.5|1035|1035.4|1034.9|1035.5|1035|1035.4|1034.9|9
1722970670000|2024-08-06 18:57:50|1035.3|1034.8|1035.4|1034.9|1035.4|1034.9|1035.3|1034.8|16
1722970680000|2024-08-06 18:58:00|1035.3|1034.8|1035.3|1034.8|1035.4|1034.9|1035.3|1034.8|26
1722970690000|2024-08-06 18:58:10|1035.2|1034.7|1035|1034.5|1035.3|1034.8|1035|1034.5|28
1722970700000|2024-08-06 18:58:20|1034.9|1034.4|1034.7|1034.2|1034.9|1034.4|1034.7|1034.2|43
1722970710000|2024-08-06 18:58:30|1034.6|1034.1|1034.7|1034.2|1034.7|1034.2|1034.5|1034|11
1722970720000|2024-08-06 18:58:40|1034.6|1034.1|1034.6|1034.1|1034.7|1034.2|1034.6|1034.1|179
1722970730000|2024-08-06 18:58:50|1034.7|1034.2|1035|1034.5|1035|1034.5|1034.7|1034.2|72
1722970740000|2024-08-06 18:59:00|1034.9|1034.4|1034.8|1034.3|1034.9|1034.4|1034.8|1034.3|8
1722970750000|2024-08-06 18:59:10|1034.7|1034.2|1034.6|1034.1|1034.8|1034.3|1034.6|1034.1|34
1722970760000|2024-08-06 18:59:20|1034.5|1034|1034.7|1034.2|1034.7|1034.2|1034.5|1034|8
1722970770000|2024-08-06 18:59:30|1034.6|1034.1|1034.3|1033.8|1034.6|1034.1|1034.3|1033.8|20
1722970780000|2024-08-06 18:59:40|1034.2|1033.7|1034.4|1033.9|1034.4|1033.9|1034.2|1033.7|47
1722970790000|2024-08-06 18:59:50|1034.3|1033.8|1034.1|1033.6|1034.3|1033.8|1034.1|1033.6|63
1722970800000|2024-08-06 19:00:00|1034|1033.5|1033.6|1033.1|1034|1033.5|1033.6|1033.1|106
1722970810000|2024-08-06 19:00:10|1033.7|1033.2|1033.9|1033.4|1034|1033.5|1033.7|1033.2|58
1722970820000|2024-08-06 19:00:20|1034|1033.5|1033.9|1033.4|1034|1033.5|1033.9|1033.4|18
1722970830000|2024-08-06 19:00:30|1033.8|1033.3|1033.9|1033.4|1033.9|1033.4|1033.8|1033.3|17
1722970840000|2024-08-06 19:00:40|1033.8|1033.3|1033.7|1033.2|1033.8|1033.3|1033.6|1033.1|38
1722970850000|2024-08-06 19:00:50|1033.6|1033.1|1033.9|1033.4|1033.9|1033.4|1033.6|1033.1|10
1722970860000|2024-08-06 19:01:00|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033.5|15
1722970870000|2024-08-06 19:01:10|1033.9|1033.4|1033.5|1033|1033.9|1033.4|1033.5|1033|12
1722970880000|2024-08-06 19:01:20|1033.6|1033.1|1033.5|1033|1033.7|1033.2|1033.5|1033|37
1722970890000|2024-08-06 19:01:30|1033.4|1032.9|1033.4|1032.9|1033.4|1032.9|1033.4|1032.9|12
1722970900000|2024-08-06 19:01:40|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|8
1722970910000|2024-08-06 19:01:50|||||||||5
1722970920000|2024-08-06 19:02:00|1033.6|1033.1|1033.3|1032.8|1033.6|1033.1|1033.3|1032.8|24
1722970930000|2024-08-06 19:02:10|1033.2|1032.7|1033.2|1032.7|1033.2|1032.7|1033.2|1032.7|10
1722970940000|2024-08-06 19:02:20|1033.1|1032.6|1033.4|1032.9|1033.4|1032.9|1033.1|1032.6|59
1722970950000|2024-08-06 19:02:30|||||||||15
1722970960000|2024-08-06 19:02:40|1033.3|1032.8|1033.1|1032.6|1033.3|1032.8|1033.1|1032.6|16
1722970970000|2024-08-06 19:02:50|||||||||2
1722970980000|2024-08-06 19:03:00|1033.2|1032.7|1033.2|1032.7|1033.2|1032.7|1033.2|1032.7|47
1722970990000|2024-08-06 19:03:10|1033.3|1032.8|1033|1032.5|1033.3|1032.8|1033|1032.5|30
1722971000000|2024-08-06 19:03:20|1033.1|1032.6|1033|1032.5|1033.1|1032.6|1033|1032.5|2
1722971010000|2024-08-06 19:03:30|1032.9|1032.4|1032.5|1032|1032.9|1032.4|1032.5|1032|31
1722971020000|2024-08-06 19:03:40|1032.4|1031.9|1032.2|1031.7|1032.4|1031.9|1032.2|1031.7|12
1722971030000|2024-08-06 19:03:50|1032.3|1031.8|1032.1|1031.6|1032.3|1031.8|1032.1|1031.6|17
1722971040000|2024-08-06 19:04:00|1032.2|1031.7|1032.2|1031.7|1032.4|1031.9|1032.2|1031.7|45
1722971050000|2024-08-06 19:04:10|1032.1|1031.6|1032.2|1031.7|1032.2|1031.7|1032.1|1031.6|3
1722971060000|2024-08-06 19:04:20|1032.1|1031.6|1031.9|1031.4|1032.1|1031.6|1031.8|1031.3|4
1722971070000|2024-08-06 19:04:30|1031.8|1031.3|1031.6|1031.1|1031.8|1031.3|1031.5|1031|10
1722971080000|2024-08-06 19:04:40|1031.7|1031.2|1031.6|1031.1|1031.7|1031.2|1031.6|1031.1|14
1722971090000|2024-08-06 19:04:50|1031.5|1031|1031.7|1031.2|1031.7|1031.2|1031.5|1031|18
1722971100000|2024-08-06 19:05:00|1031.8|1031.3|1032|1031.5|1032.1|1031.6|1031.8|1031.3|50
1722971110000|2024-08-06 19:05:10|1032.1|1031.6|1032.1|1031.6|1032.2|1031.7|1032|1031.5|97
1722971120000|2024-08-06 19:05:20|1032|1031.5|1031.9|1031.4|1032|1031.5|1031.8|1031.3|21
1722971130000|2024-08-06 19:05:30|1031.8|1031.3|1031.6|1031.1|1031.8|1031.3|1031.6|1031.1|43
1722971140000|2024-08-06 19:05:40|||||||||26
1722971150000|2024-08-06 19:05:50|1031.5|1031|1031.5|1031|1031.6|1031.1|1031.5|1031|8
1722971160000|2024-08-06 19:06:00|1031.6|1031.1|1031.6|1031.1|1031.6|1031.1|1031.6|1031.1|6
1722971170000|2024-08-06 19:06:10|||||||||3
1722971180000|2024-08-06 19:06:20|1031.7|1031.2|1031.9|1031.4|1031.9|1031.4|1031.7|1031.2|44
1722971190000|2024-08-06 19:06:30|1032|1031.5|1031.9|1031.4|1032|1031.5|1031.9|1031.4|9
1722971200000|2024-08-06 19:06:40|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|1
1722971210000|2024-08-06 19:06:50|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|1
1722971220000|2024-08-06 19:07:00|1031.6|1031.1|1031.6|1031.1|1031.6|1031.1|1031.6|1031.1|3
1722971230000|2024-08-06 19:07:10|1031.4|1030.9|1031.1|1030.6|1031.4|1030.9|1031.1|1030.6|65
1722971240000|2024-08-06 19:07:20|1031|1030.5|1031|1030.5|1031.1|1030.6|1031|1030.5|11
1722971250000|2024-08-06 19:07:30|1030.9|1030.4|1030.8|1030.3|1030.9|1030.4|1030.8|1030.3|8
1722971260000|2024-08-06 19:07:40|1030.9|1030.4|1030.6|1030.1|1030.9|1030.4|1030.6|1030.1|21
1722971270000|2024-08-06 19:07:50|1030.7|1030.2|1030.7|1030.2|1030.8|1030.3|1030.7|1030.2|15
1722971280000|2024-08-06 19:08:00|1031|1030.5|1031.1|1030.6|1031.1|1030.6|1030.9|1030.4|26
1722971290000|2024-08-06 19:08:10|1031.3|1030.8|1031.2|1030.7|1031.3|1030.8|1031.2|1030.7|6
1722971300000|2024-08-06 19:08:20|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|1031.1|1030.6|9
1722971310000|2024-08-06 19:08:30|1031.4|1030.9|1031.4|1030.9|1031.4|1030.9|1031.3|1030.8|17
1722971320000|2024-08-06 19:08:40|1031.2|1030.7|1031.1|1030.6|1031.2|1030.7|1031|1030.5|18
1722971330000|2024-08-06 19:08:50|1031|1030.5|1031|1030.5|1031|1030.5|1030.9|1030.4|32
1722971340000|2024-08-06 19:09:00|1031.1|1030.6|1031.5|1031|1031.6|1031.1|1031.1|1030.6|224
1722971350000|2024-08-06 19:09:10|1031.4|1030.9|1031.4|1030.9|1031.6|1031.1|1031.3|1030.8|53
1722971360000|2024-08-06 19:09:20|1031.3|1030.8|1031.3|1030.8|1031.3|1030.8|1031.3|1030.8|9
1722971370000|2024-08-06 19:09:30|1031.6|1031.1|1031.6|1031.1|1031.6|1031.1|1031.6|1031.1|8
1722971380000|2024-08-06 19:09:40|1031.7|1031.2|1031.6|1031.1|1031.7|1031.2|1031.6|1031.1|5
1722971390000|2024-08-06 19:09:50|1031.7|1031.2|1031.7|1031.2|1031.7|1031.2|1031.7|1031.2|2
1722971400000|2024-08-06 19:10:00|1031.6|1031.1|1031.8|1031.3|1031.8|1031.3|1031.6|1031.1|24
1722971410000|2024-08-06 19:10:10|1031.9|1031.4|1031.9|1031.4|1032.1|1031.6|1031.9|1031.4|33
1722971420000|2024-08-06 19:10:20|1032|1031.5|1032|1031.5|1032|1031.5|1031.9|1031.4|13
1722971430000|2024-08-06 19:10:30|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|7
1722971440000|2024-08-06 19:10:40|1031.9|1031.4|1031.7|1031.2|1031.9|1031.4|1031.7|1031.2|34
1722971450000|2024-08-06 19:10:50|1031.8|1031.3|1031.9|1031.4|1031.9|1031.4|1031.8|1031.3|11
1722971460000|2024-08-06 19:11:00|||||||||1
1722971470000|2024-08-06 19:11:10|1031.8|1031.3|1031.5|1031|1031.8|1031.3|1031.4|1030.9|35
1722971480000|2024-08-06 19:11:20|1031.6|1031.1|1031.6|1031.1|1031.6|1031.1|1031.6|1031.1|2
1722971490000|2024-08-06 19:11:30|1031.5|1031|1031.8|1031.3|1031.8|1031.3|1031.5|1031|12
1722971500000|2024-08-06 19:11:40|1031.7|1031.2|1031.7|1031.2|1031.7|1031.2|1031.7|1031.2|8
1722971510000|2024-08-06 19:11:50|1031.6|1031.1|1031.7|1031.2|1031.7|1031.2|1031.6|1031.1|22
1722971520000|2024-08-06 19:12:00|1031.6|1031.1|1032|1031.5|1032|1031.5|1031.6|1031.1|18
1722971530000|2024-08-06 19:12:10|||||||||8
1722971540000|2024-08-06 19:12:20|1032.1|1031.6|1032.2|1031.7|1032.2|1031.7|1032.1|1031.6|24
1722971550000|2024-08-06 19:12:30|1032.3|1031.8|1032.4|1031.9|1032.5|1032|1032.3|1031.8|17
1722971560000|2024-08-06 19:12:40|1032.3|1031.8|1032.4|1031.9|1032.4|1031.9|1032.3|1031.8|24
1722971570000|2024-08-06 19:12:50|1032.3|1031.8|1032.4|1031.9|1032.4|1031.9|1032.3|1031.8|9
1722971580000|2024-08-06 19:13:00|1032.3|1031.8|1032.5|1032|1032.6|1032.1|1032.3|1031.8|18
1722971590000|2024-08-06 19:13:10|1032.4|1031.9|1032.3|1031.8|1032.4|1031.9|1032.3|1031.8|6
1722971600000|2024-08-06 19:13:20|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|1032.1|1031.6|5
1722971610000|2024-08-06 19:13:30|||||||||2
1722971620000|2024-08-06 19:13:40|1032.1|1031.6|1032.2|1031.7|1032.2|1031.7|1032.1|1031.6|7
1722971630000|2024-08-06 19:13:50|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|7
1722971640000|2024-08-06 19:14:00|1032.1|1031.6|1032.4|1031.9|1032.4|1031.9|1032.1|1031.6|12
1722971650000|2024-08-06 19:14:10|1032.3|1031.8|1032.2|1031.7|1032.3|1031.8|1032.2|1031.7|5
1722971660000|2024-08-06 19:14:20|1032.3|1031.8|1032.4|1031.9|1032.4|1031.9|1032.3|1031.8|3
1722971670000|2024-08-06 19:14:30|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|7
1722971680000|2024-08-06 19:14:40|1032.4|1031.9|1032.1|1031.6|1032.4|1031.9|1032.1|1031.6|78
1722971690000|2024-08-06 19:14:50|1032.2|1031.7|1032|1031.5|1032.2|1031.7|1031.9|1031.4|150
1722971700000|2024-08-06 19:15:00|1031.9|1031.4|1032|1031.5|1032.1|1031.6|1031.8|1031.3|35
1722971710000|2024-08-06 19:15:10|1032.1|1031.6|1032|1031.5|1032.1|1031.6|1032|1031.5|38
1722971720000|2024-08-06 19:15:20|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|9
1722971730000|2024-08-06 19:15:30|1031.8|1031.3|1031.8|1031.3|1031.8|1031.3|1031.8|1031.3|11
1722971740000|2024-08-06 19:15:40|1031.7|1031.2|1031.6|1031.1|1031.7|1031.2|1031.6|1031.1|9
1722971750000|2024-08-06 19:15:50|1031.5|1031|1031.8|1031.3|1031.8|1031.3|1031.5|1031|37
1722971760000|2024-08-06 19:16:00|1031.7|1031.2|1031.8|1031.3|1031.8|1031.3|1031.7|1031.2|4
1722971770000|2024-08-06 19:16:10|1031.7|1031.2|1031.5|1031|1031.7|1031.2|1031.5|1031|9
1722971780000|2024-08-06 19:16:20|1031.4|1030.9|1031.3|1030.8|1031.4|1030.9|1031.3|1030.8|23
1722971790000|2024-08-06 19:16:30|1031.2|1030.7|1030.7|1030.2|1031.2|1030.7|1030.7|1030.2|66
1722971800000|2024-08-06 19:16:40|1030.8|1030.3|1030.8|1030.3|1030.8|1030.3|1030.8|1030.3|16
1722971810000|2024-08-06 19:16:50|||||||||2
1722971820000|2024-08-06 19:17:00|1030.9|1030.4|1030.6|1030.1|1031|1030.5|1030.6|1030.1|71
1722971830000|2024-08-06 19:17:10|1030.7|1030.2|1030.8|1030.3|1030.8|1030.3|1030.7|1030.2|16
1722971840000|2024-08-06 19:17:20|1030.7|1030.2|1031.1|1030.6|1031.1|1030.6|1030.7|1030.2|82
1722971850000|2024-08-06 19:17:30|1031.2|1030.7|1031.3|1030.8|1031.3|1030.8|1031.1|1030.6|27
1722971860000|2024-08-06 19:17:40|1031.2|1030.7|1031.1|1030.6|1031.2|1030.7|1031.1|1030.6|13
1722971870000|2024-08-06 19:17:50|1031.2|1030.7|1031.1|1030.6|1031.2|1030.7|1031.1|1030.6|3
1722971880000|2024-08-06 19:18:00|1031|1030.5|1031.1|1030.6|1031.1|1030.6|1031|1030.5|10
1722971890000|2024-08-06 19:18:10|1031|1030.5|1031.2|1030.7|1031.2|1030.7|1031|1030.5|16
1722971900000|2024-08-06 19:18:20|1031.1|1030.6|1031.2|1030.7|1031.2|1030.7|1031.1|1030.6|8
1722971910000|2024-08-06 19:18:30|1031.3|1030.8|1031.4|1030.9|1031.5|1031|1031.3|1030.8|26
1722971920000|2024-08-06 19:18:40|||||||||14
1722971930000|2024-08-06 19:18:50|1031.2|1030.7|1031.3|1030.8|1031.3|1030.8|1031.2|1030.7|25
1722971940000|2024-08-06 19:19:00|||||||||3
1722971950000|2024-08-06 19:19:10|1031.4|1030.9|1031.5|1031|1031.5|1031|1031.4|1030.9|22
1722971960000|2024-08-06 19:19:20|||||||||5
1722971970000|2024-08-06 19:19:30|1031.3|1030.8|1031.4|1030.9|1031.4|1030.9|1031.3|1030.8|7
1722971980000|2024-08-06 19:19:40|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|6
1722971990000|2024-08-06 19:19:50|||||||||9
1722972000000|2024-08-06 19:20:00|1031.6|1031.1|1031.7|1031.2|1031.7|1031.2|1031.6|1031.1|41
1722972010000|2024-08-06 19:20:10|||||||||3
1722972020000|2024-08-06 19:20:20|1031.5|1031|1031.4|1030.9|1031.5|1031|1031.3|1030.8|29
1722972030000|2024-08-06 19:20:30|1031.5|1031|1031.7|1031.2|1031.7|1031.2|1031.5|1031|15
1722972040000|2024-08-06 19:20:40|1031.8|1031.3|1031.6|1031.1|1031.8|1031.3|1031.6|1031.1|19
1722972050000|2024-08-06 19:20:50|1031.7|1031.2|1032.2|1031.7|1032.2|1031.7|1031.7|1031.2|26
1722972060000|2024-08-06 19:21:00|1032.1|1031.6|1032.2|1031.7|1032.2|1031.7|1032.1|1031.6|19
1722972070000|2024-08-06 19:21:10|1032.3|1031.8|1032.1|1031.6|1032.3|1031.8|1032.1|1031.6|20
1722972080000|2024-08-06 19:21:20|1032|1031.5|1032.1|1031.6|1032.1|1031.6|1032|1031.5|15
1722972090000|2024-08-06 19:21:30|1032|1031.5|1032.2|1031.7|1032.2|1031.7|1032|1031.5|16
1722972100000|2024-08-06 19:21:40|1032.3|1031.8|1032.2|1031.7|1032.3|1031.8|1032.2|1031.7|16
1722972110000|2024-08-06 19:21:50|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|3
1722972120000|2024-08-06 19:22:00|1032.4|1031.9|1032.3|1031.8|1032.4|1031.9|1032.1|1031.6|28
1722972130000|2024-08-06 19:22:10|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|1032.4|1031.9|15
1722972140000|2024-08-06 19:22:20|1032.3|1031.8|1032.6|1032.1|1032.6|1032.1|1032.3|1031.8|28
1722972150000|2024-08-06 19:22:30|1032.7|1032.2|1032.8|1032.3|1032.8|1032.3|1032.7|1032.2|44
1722972160000|2024-08-06 19:22:40|1032.9|1032.4|1033|1032.5|1033|1032.5|1032.9|1032.4|36
1722972170000|2024-08-06 19:22:50|1033.1|1032.6|1032.9|1032.4|1033.1|1032.6|1032.9|1032.4|28
1722972180000|2024-08-06 19:23:00|1033|1032.5|1033.1|1032.6|1033.1|1032.6|1033|1032.5|5
1722972190000|2024-08-06 19:23:10|||||||||4
1722972200000|2024-08-06 19:23:20|1032.9|1032.4|1032.8|1032.3|1032.9|1032.4|1032.8|1032.3|7
1722972210000|2024-08-06 19:23:30|1032.7|1032.2|1032.9|1032.4|1032.9|1032.4|1032.7|1032.2|9
1722972220000|2024-08-06 19:23:40|1032.8|1032.3|1032.9|1032.4|1032.9|1032.4|1032.8|1032.3|16
1722972230000|2024-08-06 19:23:50|1032.8|1032.3|1033|1032.5|1033|1032.5|1032.8|1032.3|18
1722972240000|2024-08-06 19:24:00|1033.1|1032.6|1033|1032.5|1033.1|1032.6|1032.9|1032.4|32
1722972250000|2024-08-06 19:24:10|1033.1|1032.6|1033.1|1032.6|1033.1|1032.6|1033.1|1032.6|12
1722972260000|2024-08-06 19:24:20|||||||||4
1722972270000|2024-08-06 19:24:30|1033.2|1032.7|1033.2|1032.7|1033.2|1032.7|1033.2|1032.7|24
1722972280000|2024-08-06 19:24:40|1033.3|1032.8|1033.4|1032.9|1033.4|1032.9|1033.3|1032.8|50
1722972290000|2024-08-06 19:24:50|1033.5|1033|1033.5|1033|1033.6|1033.1|1033.5|1033|43
1722972300000|2024-08-06 19:25:00|1033.6|1033.1|1033.6|1033.1|1033.7|1033.2|1033.6|1033.1|37
1722972310000|2024-08-06 19:25:10|||||||||4
1722972320000|2024-08-06 19:25:20|1033.5|1033|1033.7|1033.2|1033.7|1033.2|1033.5|1033|31
1722972330000|2024-08-06 19:25:30|1033.4|1032.9|1033.5|1033|1033.5|1033|1033.3|1032.8|9
1722972340000|2024-08-06 19:25:40|||||||||10
1722972350000|2024-08-06 19:25:50|1033.4|1032.9|1033.4|1032.9|1033.6|1033.1|1033.4|1032.9|12
1722972360000|2024-08-06 19:26:00|1033.3|1032.8|1033.3|1032.8|1033.3|1032.8|1033.3|1032.8|12
1722972370000|2024-08-06 19:26:10|1033.4|1032.9|1033.5|1033|1033.5|1033|1033.4|1032.9|10
1722972380000|2024-08-06 19:26:20|1033.4|1032.9|1033.2|1032.7|1033.4|1032.9|1033.2|1032.7|17
1722972390000|2024-08-06 19:26:30|1033.3|1032.8|1033.2|1032.7|1033.3|1032.8|1033.2|1032.7|15
1722972400000|2024-08-06 19:26:40|||||||||9
1722972410000|2024-08-06 19:26:50|1033.3|1032.8|1033.5|1033|1033.5|1033|1033.3|1032.8|15
1722972420000|2024-08-06 19:27:00|1033.4|1032.9|1033.5|1033|1033.5|1033|1033.4|1032.9|27
1722972430000|2024-08-06 19:27:10|1033.6|1033.1|1033.7|1033.2|1033.7|1033.2|1033.6|1033.1|19
1722972440000|2024-08-06 19:27:20|||||||||2
1722972450000|2024-08-06 19:27:30|||||||||5
1722972460000|2024-08-06 19:27:40|1033.5|1033|1033.4|1032.9|1033.5|1033|1033.4|1032.9|20
1722972470000|2024-08-06 19:27:50|1033.3|1032.8|1033.2|1032.7|1033.3|1032.8|1033.2|1032.7|5
1722972480000|2024-08-06 19:28:00|1033.4|1032.9|1033.2|1032.7|1033.4|1032.9|1033.2|1032.7|23
1722972490000|2024-08-06 19:28:10|1033.1|1032.6|1032.9|1032.4|1033.1|1032.6|1032.9|1032.4|6
1722972500000|2024-08-06 19:28:20|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|9
1722972510000|2024-08-06 19:28:30|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|27
1722972520000|2024-08-06 19:28:40|1032.8|1032.3|1032.9|1032.4|1032.9|1032.4|1032.8|1032.3|11
1722972530000|2024-08-06 19:28:50|1033|1032.5|1033.3|1032.8|1033.3|1032.8|1033|1032.5|15
1722972540000|2024-08-06 19:29:00|1033.4|1032.9|1033.4|1032.9|1033.5|1033|1033.4|1032.9|51
1722972550000|2024-08-06 19:29:10|1033.3|1032.8|1033.5|1033|1033.5|1033|1033.3|1032.8|2
1722972560000|2024-08-06 19:29:20|1033.4|1032.9|1033.4|1032.9|1033.4|1032.9|1033.4|1032.9|2
1722972570000|2024-08-06 19:29:30|1033.3|1032.8|1033|1032.5|1033.3|1032.8|1033|1032.5|14
1722972580000|2024-08-06 19:29:40|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|7
1722972590000|2024-08-06 19:29:50|1032.8|1032.3|1032.9|1032.4|1032.9|1032.4|1032.7|1032.2|14
1722972600000|2024-08-06 19:30:00|1033|1032.5|1033|1032.5|1033|1032.5|1032.9|1032.4|20
1722972610000|2024-08-06 19:30:10|1032.9|1032.4|1032.5|1032|1032.9|1032.4|1032.3|1031.8|49
1722972620000|2024-08-06 19:30:20|1032.3|1031.8|1032.3|1031.8|1032.4|1031.9|1032.3|1031.8|55
1722972630000|2024-08-06 19:30:30|1032.4|1031.9|1032.7|1032.2|1032.7|1032.2|1032.4|1031.9|42
1722972640000|2024-08-06 19:30:40|1032.8|1032.3|1032.9|1032.4|1033|1032.5|1032.8|1032.3|13
1722972650000|2024-08-06 19:30:50|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.7|1032.2|13
1722972660000|2024-08-06 19:31:00|1032.6|1032.1|1032.4|1031.9|1032.7|1032.2|1032.4|1031.9|11
1722972670000|2024-08-06 19:31:10|1032.5|1032|1032.5|1032|1032.5|1032|1032.4|1031.9|20
1722972680000|2024-08-06 19:31:20|1032.4|1031.9|1032.6|1032.1|1032.6|1032.1|1032.4|1031.9|27
1722972690000|2024-08-06 19:31:30|1032.7|1032.2|1032.8|1032.3|1032.8|1032.3|1032.7|1032.2|23
1722972700000|2024-08-06 19:31:40|||||||||4
1722972710000|2024-08-06 19:31:50|1032.7|1032.2|1032.9|1032.4|1032.9|1032.4|1032.7|1032.2|16
1722972720000|2024-08-06 19:32:00|1032.8|1032.3|1032.7|1032.2|1032.8|1032.3|1032.7|1032.2|29
1722972730000|2024-08-06 19:32:10|1032.6|1032.1|1032.8|1032.3|1032.8|1032.3|1032.6|1032.1|29
1722972740000|2024-08-06 19:32:20|1032.7|1032.2|1032.8|1032.3|1032.8|1032.3|1032.7|1032.2|9
1722972750000|2024-08-06 19:32:30|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|2
1722972760000|2024-08-06 19:32:40|1032.4|1031.9|1032.5|1032|1032.5|1032|1032.4|1031.9|15
1722972770000|2024-08-06 19:32:50|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1032.5|1032|22
1722972780000|2024-08-06 19:33:00|||||||||3
1722972790000|2024-08-06 19:33:10|1032.7|1032.2|1032.8|1032.3|1032.8|1032.3|1032.7|1032.2|22
1722972800000|2024-08-06 19:33:20|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|3
1722972810000|2024-08-06 19:33:30|1032.8|1032.3|1032.9|1032.4|1032.9|1032.4|1032.8|1032.3|15
1722972820000|2024-08-06 19:33:40|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|9
1722972830000|2024-08-06 19:33:50|||||||||5
1722972840000|2024-08-06 19:34:00|1033.1|1032.6|1033|1032.5|1033.1|1032.6|1032.9|1032.4|29
1722972850000|2024-08-06 19:34:10|1033.1|1032.6|1032.8|1032.3|1033.1|1032.6|1032.8|1032.3|12
1722972860000|2024-08-06 19:34:20|1032.6|1032.1|1032.7|1032.2|1032.8|1032.3|1032.6|1032.1|11
1722972870000|2024-08-06 19:34:30|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|5
1722972880000|2024-08-06 19:34:40|1032.9|1032.4|1033|1032.5|1033|1032.5|1032.9|1032.4|7
1722972890000|2024-08-06 19:34:50|1033.1|1032.6|1033|1032.5|1033.1|1032.6|1033|1032.5|3
1722972900000|2024-08-06 19:35:00|1032.8|1032.3|1032.7|1032.2|1032.8|1032.3|1032.7|1032.2|13
1722972910000|2024-08-06 19:35:10|1032.9|1032.4|1033|1032.5|1033|1032.5|1032.9|1032.4|35
1722972920000|2024-08-06 19:35:20|1033.1|1032.6|1032.9|1032.4|1033.1|1032.6|1032.9|1032.4|18
1722972930000|2024-08-06 19:35:30|||||||||16
1722972940000|2024-08-06 19:35:40|1032.8|1032.3|1032.7|1032.2|1032.8|1032.3|1032.7|1032.2|17
1722972950000|2024-08-06 19:35:50|1032.8|1032.3|1032.9|1032.4|1032.9|1032.4|1032.8|1032.3|4
1722972960000|2024-08-06 19:36:00|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|1032.8|1032.3|8
1722972970000|2024-08-06 19:36:10|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|12
1722972980000|2024-08-06 19:36:20|1032.8|1032.3|1032.5|1032|1032.8|1032.3|1032.5|1032|46
1722972990000|2024-08-06 19:36:30|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|38
1722973000000|2024-08-06 19:36:40|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|17
1722973010000|2024-08-06 19:36:50|1032.8|1032.3|1032.6|1032.1|1032.8|1032.3|1032.6|1032.1|11
1722973020000|2024-08-06 19:37:00|1032.5|1032|1032.8|1032.3|1032.8|1032.3|1032.5|1032|59
1722973030000|2024-08-06 19:37:10|1032.9|1032.4|1032.8|1032.3|1032.9|1032.4|1032.8|1032.3|28
1722973040000|2024-08-06 19:37:20|1032.9|1032.4|1033.1|1032.6|1033.1|1032.6|1032.9|1032.4|39
1722973050000|2024-08-06 19:37:30|1033|1032.5|1033|1032.5|1033|1032.5|1032.9|1032.4|17
1722973060000|2024-08-06 19:37:40|1033.1|1032.6|1033.2|1032.7|1033.2|1032.7|1033.1|1032.6|5
1722973070000|2024-08-06 19:37:50|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032.5|3
1722973080000|2024-08-06 19:38:00|1033.1|1032.6|1033|1032.5|1033.1|1032.6|1033|1032.5|10
1722973090000|2024-08-06 19:38:10|1033.1|1032.6|1033|1032.5|1033.2|1032.7|1033|1032.5|35
1722973100000|2024-08-06 19:38:20|1033.1|1032.6|1033.1|1032.6|1033.1|1032.6|1033.1|1032.6|12
1722973110000|2024-08-06 19:38:30|1033.2|1032.7|1033.1|1032.6|1033.3|1032.8|1033.1|1032.6|56
1722973120000|2024-08-06 19:38:40|1033|1032.5|1032.8|1032.3|1033|1032.5|1032.8|1032.3|127
1722973130000|2024-08-06 19:38:50|1032.7|1032.2|1032.8|1032.3|1032.8|1032.3|1032.7|1032.2|7
1722973140000|2024-08-06 19:39:00|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|1032.9|1032.4|5
1722973150000|2024-08-06 19:39:10|1032.7|1032.2|1032.6|1032.1|1032.7|1032.2|1032.6|1032.1|2
1722973160000|2024-08-06 19:39:20|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|1032.7|1032.2|13
1722973170000|2024-08-06 19:39:30|1032.5|1032|1032.6|1032.1|1032.7|1032.2|1032.5|1032|20
1722973180000|2024-08-06 19:39:40|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|6
1722973190000|2024-08-06 19:39:50|||||||||5
1722973200000|2024-08-06 19:40:00|1032.6|1032.1|1032.4|1031.9|1032.6|1032.1|1032.4|1031.9|46
1722973210000|2024-08-06 19:40:10|1032.5|1032|1032.4|1031.9|1032.5|1032|1032.4|1031.9|15
1722973220000|2024-08-06 19:40:20|1032.5|1032|1032.6|1032.1|1032.6|1032.1|1032.5|1032|30
1722973230000|2024-08-06 19:40:30|1032.7|1032.2|1032.5|1032|1032.7|1032.2|1032.5|1032|55
1722973240000|2024-08-06 19:40:40|1032.4|1031.9|1032.5|1032|1032.5|1032|1032.4|1031.9|47
1722973250000|2024-08-06 19:40:50|1032.6|1032.1|1032.6|1032.1|1032.6|1032.1|1032.5|1032|49
1722973260000|2024-08-06 19:41:00|1032.5|1032|1032.3|1031.8|1032.5|1032|1032.3|1031.8|48
1722973270000|2024-08-06 19:41:10|1032.2|1031.7|1032.1|1031.6|1032.2|1031.7|1032.1|1031.6|73
1722973280000|2024-08-06 19:41:20|||||||||28
1722973290000|2024-08-06 19:41:30|1032|1031.5|1032|1031.5|1032|1031.5|1031.9|1031.4|84
1722973300000|2024-08-06 19:41:40|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|1032|1031.5|38
1722973310000|2024-08-06 19:41:50|1032|1031.5|1032.1|1031.6|1032.1|1031.6|1032|1031.5|25
1722973320000|2024-08-06 19:42:00|1032.2|1031.7|1032.3|1031.8|1032.3|1031.8|1032.2|1031.7|13
1722973330000|2024-08-06 19:42:10|1032.2|1031.7|1032.4|1031.9|1032.4|1031.9|1032.2|1031.7|19
1722973340000|2024-08-06 19:42:20|1032.5|1032|1032.4|1031.9|1032.5|1032|1032.4|1031.9|6
1722973350000|2024-08-06 19:42:30|1032.3|1031.8|1032.1|1031.6|1032.3|1031.8|1032.1|1031.6|21
1722973360000|2024-08-06 19:42:40|1032.2|1031.7|1032.3|1031.8|1032.3|1031.8|1032.2|1031.7|33
1722973370000|2024-08-06 19:42:50|1032.2|1031.7|1032.1|1031.6|1032.2|1031.7|1032.1|1031.6|41
1722973380000|2024-08-06 19:43:00|1032.2|1031.7|1032.1|1031.6|1032.2|1031.7|1032.1|1031.6|29
1722973390000|2024-08-06 19:43:10|1032|1031.5|1032.2|1031.7|1032.2|1031.7|1032|1031.5|7
1722973400000|2024-08-06 19:43:20|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|18
1722973410000|2024-08-06 19:43:30|1031.9|1031.4|1032|1031.5|1032|1031.5|1031.9|1031.4|6
1722973420000|2024-08-06 19:43:40|||||||||7
1722973430000|2024-08-06 19:43:50|||||||||3
1722973440000|2024-08-06 19:44:00|1032.1|1031.6|1032.2|1031.7|1032.2|1031.7|1032.1|1031.6|63
1722973450000|2024-08-06 19:44:10|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|1032.1|1031.6|10
1722973460000|2024-08-06 19:44:20|1032|1031.5|1032.1|1031.6|1032.1|1031.6|1032|1031.5|12
1722973470000|2024-08-06 19:44:30|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|24
1722973480000|2024-08-06 19:44:40|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|1031.9|1031.4|59
1722973490000|2024-08-06 19:44:50|1031.8|1031.3|1031.7|1031.2|1031.8|1031.3|1031.7|1031.2|53
1722973500000|2024-08-06 19:45:00|1031.6|1031.1|1031.8|1031.3|1031.8|1031.3|1031.6|1031.1|45
1722973510000|2024-08-06 19:45:10|1031.9|1031.4|1032|1031.5|1032|1031.5|1031.8|1031.3|32
1722973520000|2024-08-06 19:45:20|1032.1|1031.6|1031.9|1031.4|1032.1|1031.6|1031.9|1031.4|43
1722973530000|2024-08-06 19:45:30|1032|1031.5|1032.2|1031.7|1032.2|1031.7|1032|1031.5|28
1722973540000|2024-08-06 19:45:40|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|1032.3|1031.8|29
1722973550000|2024-08-06 19:45:50|1032.2|1031.7|1032.1|1031.6|1032.2|1031.7|1032.1|1031.6|84
1722973560000|2024-08-06 19:46:00|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|1032.2|1031.7|44
1722973570000|2024-08-06 19:46:10|1032.1|1031.6|1031.9|1031.4|1032.1|1031.6|1031.9|1031.4|15
1722973580000|2024-08-06 19:46:20|||||||||7
1722973590000|2024-08-06 19:46:30|1031.8|1031.3|1031.8|1031.3|1031.8|1031.3|1031.8|1031.3|22
1722973600000|2024-08-06 19:46:40|||||||||11
1722973610000|2024-08-06 19:46:50|1031.7|1031.2|1031.7|1031.2|1031.7|1031.2|1031.7|1031.2|11
1722973620000|2024-08-06 19:47:00|1031.6|1031.1|1031.4|1030.9|1031.6|1031.1|1031.4|1030.9|17
1722973630000|2024-08-06 19:47:10|1031.3|1030.8|1031.3|1030.8|1031.3|1030.8|1031.3|1030.8|13
1722973640000|2024-08-06 19:47:20|1031.4|1030.9|1031.3|1030.8|1031.4|1030.9|1031.3|1030.8|54
1722973650000|2024-08-06 19:47:30|1031.4|1030.9|1031.3|1030.8|1031.4|1030.9|1031.3|1030.8|17
1722973660000|2024-08-06 19:47:40|1031.2|1030.7|1031.2|1030.7|1031.2|1030.7|1031.2|1030.7|13
1722973670000|2024-08-06 19:47:50|1031.1|1030.6|1031|1030.5|1031.2|1030.7|1031|1030.5|37
1722973680000|2024-08-06 19:48:00|1030.9|1030.4|1031|1030.5|1031|1030.5|1030.9|1030.4|25
1722973690000|2024-08-06 19:48:10|1031.1|1030.6|1031.1|1030.6|1031.2|1030.7|1031.1|1030.6|45
1722973700000|2024-08-06 19:48:20|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|10
1722973710000|2024-08-06 19:48:30|1030.9|1030.4|1030.8|1030.3|1030.9|1030.4|1030.7|1030.2|60
1722973720000|2024-08-06 19:48:40|||||||||51
1722973730000|2024-08-06 19:48:50|1030.9|1030.4|1031|1030.5|1031|1030.5|1030.9|1030.4|21
1722973740000|2024-08-06 19:49:00|1030.9|1030.4|1030.9|1030.4|1030.9|1030.4|1030.9|1030.4|48
1722973750000|2024-08-06 19:49:10|1030.8|1030.3|1030.8|1030.3|1030.8|1030.3|1030.8|1030.3|100
1722973760000|2024-08-06 19:49:20|||||||||17
1722973770000|2024-08-06 19:49:30|1030.7|1030.2|1030.7|1030.2|1030.8|1030.3|1030.7|1030.2|30
1722973780000|2024-08-06 19:49:40|||||||||52
1722973790000|2024-08-06 19:49:50|||||||||22
1722973800000|2024-08-06 19:50:00|1030.6|1030.1|1030.4|1029.9|1030.7|1030.2|1030.4|1029.9|173
1722973810000|2024-08-06 19:50:10|1030.3|1029.8|1030.5|1030|1030.5|1030|1030.2|1029.7|89
1722973820000|2024-08-06 19:50:20|1030.7|1030.2|1031|1030.5|1031|1030.5|1030.7|1030.2|281
1722973830000|2024-08-06 19:50:30|1030.9|1030.4|1031|1030.5|1031|1030.5|1030.8|1030.3|95
1722973840000|2024-08-06 19:50:40|1031.1|1030.6|1031.3|1030.8|1031.4|1030.9|1031.1|1030.6|119
1722973850000|2024-08-06 19:50:50|1031.4|1030.9|1031.3|1030.8|1031.4|1030.9|1031.3|1030.8|49
1722973860000|2024-08-06 19:51:00|1031.2|1030.7|1031.2|1030.7|1031.3|1030.8|1031.2|1030.7|41
1722973870000|2024-08-06 19:51:10|1031.3|1030.8|1031.1|1030.6|1031.3|1030.8|1031.1|1030.6|69
1722973880000|2024-08-06 19:51:20|1031|1030.5|1030.7|1030.2|1031|1030.5|1030.7|1030.2|106
1722973890000|2024-08-06 19:51:30|1030.6|1030.1|1030.5|1030|1030.6|1030.1|1030.5|1030|22
1722973900000|2024-08-06 19:51:40|1030.4|1029.9|1030.4|1029.9|1030.4|1029.9|1030.4|1029.9|28
1722973910000|2024-08-06 19:51:50|1030.3|1029.8|1030.3|1029.8|1030.3|1029.8|1030.3|1029.8|27
1722973920000|2024-08-06 19:52:00|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|1030|1029.5|116
1722973930000|2024-08-06 19:52:10|1030.1|1029.6|1029.9|1029.4|1030.2|1029.7|1029.9|1029.4|31
1722973940000|2024-08-06 19:52:20|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|1029.8|1029.3|51
1722973950000|2024-08-06 19:52:30|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|1029.9|1029.4|84
1722973960000|2024-08-06 19:52:40|1030|1029.5|1029.9|1029.4|1030|1029.5|1029.9|1029.4|35
1722973970000|2024-08-06 19:52:50|1030.1|1029.6|1029.9|1029.4|1030.1|1029.6|1029.8|1029.3|116
1722973980000|2024-08-06 19:53:00|1030|1029.5|1030.1|1029.6|1030.2|1029.7|1030|1029.5|96
1722973990000|2024-08-06 19:53:10|1030.2|1029.7|1030.3|1029.8|1030.3|1029.8|1030.2|1029.7|32
1722974000000|2024-08-06 19:53:20|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|1030.2|1029.7|34
1722974010000|2024-08-06 19:53:30|1030.1|1029.6|1030.1|1029.6|1030.2|1029.7|1029.9|1029.4|89
1722974020000|2024-08-06 19:53:40|1030.2|1029.7|1030.3|1029.8|1030.3|1029.8|1030.2|1029.7|57
1722974030000|2024-08-06 19:53:50|1030.2|1029.7|1030.1|1029.6|1030.3|1029.8|1030.1|1029.6|68
1722974040000|2024-08-06 19:54:00|||||||||33
1722974050000|2024-08-06 19:54:10|1030.2|1029.7|1030.1|1029.6|1030.2|1029.7|1030.1|1029.6|107
1722974060000|2024-08-06 19:54:20|1030|1029.5|1029.9|1029.4|1030|1029.5|1029.9|1029.4|21
1722974070000|2024-08-06 19:54:30|1029.8|1029.3|1029.7|1029.2|1029.8|1029.3|1029.6|1029.1|32
1722974080000|2024-08-06 19:54:40|1029.8|1029.3|1029.5|1029|1029.8|1029.3|1029.4|1028.9|27
1722974090000|2024-08-06 19:54:50|1029.4|1028.9|1029.5|1029|1029.7|1029.2|1029.4|1028.9|85
1722974100000|2024-08-06 19:55:00|1029.6|1029.1|1029.8|1029.3|1030|1029.5|1029.6|1029.1|165
1722974110000|2024-08-06 19:55:10|1029.7|1029.2|1029.3|1028.8|1029.7|1029.2|1029.3|1028.8|43
1722974120000|2024-08-06 19:55:20|1029.4|1028.9|1029.6|1029.1|1029.7|1029.2|1029.4|1028.9|67
1722974130000|2024-08-06 19:55:30|1029.7|1029.2|1029.5|1029|1029.7|1029.2|1029.5|1029|90
1722974140000|2024-08-06 19:55:40|1029.6|1029.1|1029.5|1029|1029.6|1029.1|1029.5|1029|112
1722974150000|2024-08-06 19:55:50|1029.4|1028.9|1029.3|1028.8|1029.4|1028.9|1029.3|1028.8|31
1722974160000|2024-08-06 19:56:00|1029.4|1028.9|1029.3|1028.8|1029.5|1029|1029.3|1028.8|108
1722974170000|2024-08-06 19:56:10|1029.2|1028.7|1029.2|1028.7|1029.3|1028.8|1029.1|1028.6|50
1722974180000|2024-08-06 19:56:20|1029.3|1028.8|1029.4|1028.9|1029.4|1028.9|1029.3|1028.8|199
1722974190000|2024-08-06 19:56:30|1029.3|1028.8|1029.3|1028.8|1029.3|1028.8|1029.3|1028.8|124
1722974200000|2024-08-06 19:56:40|||||||||36
1722974210000|2024-08-06 19:56:50|1029.4|1028.9|1029.6|1029.1|1029.6|1029.1|1029.3|1028.8|120
1722974220000|2024-08-06 19:57:00|1029.5|1029|1029.3|1028.8|1029.6|1029.1|1029.2|1028.7|231
1722974230000|2024-08-06 19:57:10|1029.2|1028.7|1029.2|1028.7|1029.2|1028.7|1029.2|1028.7|46
1722974240000|2024-08-06 19:57:20|1029.1|1028.6|1029|1028.5|1029.1|1028.6|1029|1028.5|99
1722974250000|2024-08-06 19:57:30|1028.9|1028.4|1029|1028.5|1029|1028.5|1028.9|1028.4|58
1722974260000|2024-08-06 19:57:40|1029.1|1028.6|1029.3|1028.8|1029.3|1028.8|1029.1|1028.6|259
1722974270000|2024-08-06 19:57:50|||||||||70
1722974280000|2024-08-06 19:58:00|1029.4|1028.9|1029.4|1028.9|1029.4|1028.9|1029.3|1028.8|388
1722974290000|2024-08-06 19:58:10|1029.3|1028.8|1029.3|1028.8|1029.5|1029|1029.3|1028.8|629
1722974300000|2024-08-06 19:58:20|1029.2|1028.7|1029.1|1028.6|1029.2|1028.7|1029.1|1028.6|347
1722974310000|2024-08-06 19:58:30|||||||||186
1722974320000|2024-08-06 19:58:40|||||||||274
1722974330000|2024-08-06 19:58:50|1029.2|1028.7|1029.2|1028.7|1029.3|1028.8|1029.1|1028.6|316
1722974340000|2024-08-06 19:59:00|1029.1|1028.6|1029.2|1028.7|1029.3|1028.8|1029.1|1028.6|665
1722974350000|2024-08-06 19:59:10|1029.3|1028.8|1029.3|1028.8|1029.3|1028.8|1029.2|1028.7|663
1722974360000|2024-08-06 19:59:20|1029.2|1028.7|1029.3|1028.8|1029.4|1028.9|1029.2|1028.7|393
1722974370000|2024-08-06 19:59:30|1029.2|1028.7|1029.3|1028.8|1029.3|1028.8|1029.1|1028.6|440
1722974380000|2024-08-06 19:59:40|1029.4|1028.9|1029.3|1028.8|1029.5|1029|1029.2|1028.7|1162
1722974390000|2024-08-06 19:59:50|1029.2|1028.7|1029.1|1028.6|1029.3|1028.8|1028.9|1028.4|4560
1722974400000|2024-08-06 20:00:00|1029.6|1027.6|1029.5|1027.5|1029.6|1027.6|1029.3|1027.3|459
1722974410000|2024-08-06 20:00:10|||||||||47
1722974420000|2024-08-06 20:00:20|1029.6|1027.6|1029.7|1027.7|1029.8|1027.8|1029.6|1027.6|276
1722974430000|2024-08-06 20:00:30|1029.6|1027.6|1029.5|1027.5|1029.7|1027.7|1029.5|1027.5|94
1722974440000|2024-08-06 20:00:40|1029.6|1027.6|1029.5|1027.5|1029.6|1027.6|1029.5|1027.5|58
1722974450000|2024-08-06 20:00:50|1029.4|1027.4|1029.3|1027.3|1029.4|1027.4|1029.3|1027.3|10
1722974460000|2024-08-06 20:01:00|1029.2|1027.2|1029.1|1027.1|1029.2|1027.2|1029.1|1027.1|69
1722974470000|2024-08-06 20:01:10|1029.2|1027.2|1029.1|1027.1|1029.2|1027.2|1029.1|1027.1|4
1722974480000|2024-08-06 20:01:20|1029|1027|1029.2|1027.2|1029.2|1027.2|1029|1027|24
1722974490000|2024-08-06 20:01:30|||||||||2
1722974500000|2024-08-06 20:01:40|1029.1|1027.1|1029.2|1027.2|1029.2|1027.2|1029.1|1027.1|18
1722974510000|2024-08-06 20:01:50|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|14
1722974520000|2024-08-06 20:02:00|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|2
1722974530000|2024-08-06 20:02:10|1029.3|1027.3|1029.1|1027.1|1029.3|1027.3|1029.1|1027.1|15
1722974540000|2024-08-06 20:02:20|1029.2|1027.2|1029.1|1027.1|1029.2|1027.2|1029.1|1027.1|13
1722974550000|2024-08-06 20:02:30|1029.2|1027.2|1029.1|1027.1|1029.2|1027.2|1029.1|1027.1|5
1722974560000|2024-08-06 20:02:40|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|7
1722974570000|2024-08-06 20:02:50|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1
1722974580000|2024-08-06 20:03:00|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|14
1722974600000|2024-08-06 20:03:20|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|21
1722974620000|2024-08-06 20:03:40|1029|1027|1028.9|1026.9|1029|1027|1028.9|1026.9|4
1722974630000|2024-08-06 20:03:50|1029|1027|1028.9|1026.9|1029|1027|1028.9|1026.9|4
1722974640000|2024-08-06 20:04:00|1028.8|1026.8|1028.4|1026.4|1028.8|1026.8|1028.4|1026.4|35
1722974650000|2024-08-06 20:04:10|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|7
1722974660000|2024-08-06 20:04:20|1028.4|1026.4|1028.3|1026.3|1028.4|1026.4|1028.3|1026.3|3
1722974670000|2024-08-06 20:04:30|1028.4|1026.4|1028.5|1026.5|1028.5|1026.5|1028.4|1026.4|32
1722974680000|2024-08-06 20:04:40|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|2
1722974690000|2024-08-06 20:04:50|1028.5|1026.5|1028.6|1026.6|1028.6|1026.6|1028.5|1026.5|11
1722974700000|2024-08-06 20:05:00|1028.5|1026.5|1028.7|1026.7|1028.7|1026.7|1028.5|1026.5|24
1722974710000|2024-08-06 20:05:10|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|4
1722974720000|2024-08-06 20:05:20|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|38
1722974730000|2024-08-06 20:05:30|1028.6|1026.6|1028.7|1026.7|1028.7|1026.7|1028.6|1026.6|4
1722974740000|2024-08-06 20:05:40|||||||||1
1722974750000|2024-08-06 20:05:50|||||||||2
1722974760000|2024-08-06 20:06:00|1028.6|1026.6|1028.7|1026.7|1028.7|1026.7|1028.6|1026.6|12
1722974770000|2024-08-06 20:06:10|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|24
1722974790000|2024-08-06 20:06:30|1028.9|1026.9|1029|1027|1029|1027|1028.9|1026.9|25
1722974820000|2024-08-06 20:07:00|1028.9|1026.9|1028.8|1026.8|1028.9|1026.9|1028.7|1026.7|18
1722974830000|2024-08-06 20:07:10|||||||||2
1722974840000|2024-08-06 20:07:20|1028.7|1026.7|1028.8|1026.8|1028.8|1026.8|1028.7|1026.7|4
1722974860000|2024-08-06 20:07:40|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|2
1722974870000|2024-08-06 20:07:50|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|5
1722974880000|2024-08-06 20:08:00|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|7
1722974890000|2024-08-06 20:08:10|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|6
1722974900000|2024-08-06 20:08:20|1028.9|1026.9|1028.8|1026.8|1028.9|1026.9|1028.8|1026.8|77
1722974910000|2024-08-06 20:08:30|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|6
1722974920000|2024-08-06 20:08:40|||||||||6
1722974930000|2024-08-06 20:08:50|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|8
1722974950000|2024-08-06 20:09:10|1028.6|1026.6|1028.5|1026.5|1028.6|1026.6|1028.5|1026.5|19
1722974970000|2024-08-06 20:09:30|1028.6|1026.6|1028.4|1026.4|1028.6|1026.6|1028.3|1026.3|36
1722974980000|2024-08-06 20:09:40|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1
1722974990000|2024-08-06 20:09:50|||||||||8
1722975000000|2024-08-06 20:10:00|||||||||1
1722975010000|2024-08-06 20:10:10|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|2
1722975020000|2024-08-06 20:10:20|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|5
1722975030000|2024-08-06 20:10:30|||||||||1
1722975040000|2024-08-06 20:10:40|||||||||1
1722975050000|2024-08-06 20:10:50|1028.4|1026.4|1028.3|1026.3|1028.4|1026.4|1028.3|1026.3|4
1722975060000|2024-08-06 20:11:00|||||||||3
1722975070000|2024-08-06 20:11:10|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|8
1722975080000|2024-08-06 20:11:20|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1
1722975090000|2024-08-06 20:11:30|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|5
1722975100000|2024-08-06 20:11:40|||||||||4
1722975110000|2024-08-06 20:11:50|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|4
1722975120000|2024-08-06 20:12:00|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1
1722975130000|2024-08-06 20:12:10|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|2
1722975140000|2024-08-06 20:12:20|||||||||4
1722975150000|2024-08-06 20:12:30|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|6
1722975160000|2024-08-06 20:12:40|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|2
1722975170000|2024-08-06 20:12:50|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|2
1722975180000|2024-08-06 20:13:00|1028.3|1026.3|1028.4|1026.4|1028.4|1026.4|1028.3|1026.3|4
1722975190000|2024-08-06 20:13:10|1028.5|1026.5|1028.5|1026.5|1028.6|1026.6|1028.5|1026.5|34
1722975200000|2024-08-06 20:13:20|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|5
1722975230000|2024-08-06 20:13:50|1028.3|1026.3|1028.2|1026.2|1028.3|1026.3|1028.2|1026.2|17
1722975240000|2024-08-06 20:14:00|||||||||1
1722975250000|2024-08-06 20:14:10|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|1
1722975260000|2024-08-06 20:14:20|1028.2|1026.2|1028.3|1026.3|1028.3|1026.3|1028.2|1026.2|7
1722975270000|2024-08-06 20:14:30|1028.4|1026.4|1028.5|1026.5|1028.5|1026.5|1028.4|1026.4|8
1722975290000|2024-08-06 20:14:50|1028.4|1026.4|1028.3|1026.3|1028.4|1026.4|1028.3|1026.3|7
1722975310000|2024-08-06 20:15:10|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1
1722975320000|2024-08-06 20:15:20|1028.1|1026.1|1028.2|1026.2|1028.2|1026.2|1028.1|1026.1|9
1722975330000|2024-08-06 20:15:30|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|2
1722975350000|2024-08-06 20:15:50|||||||||2
1722975370000|2024-08-06 20:16:10|1028|1026|1028|1026|1028|1026|1028|1026|4
1722975390000|2024-08-06 20:16:30|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|5
1722975400000|2024-08-06 20:16:40|1028|1026|1028.1|1026.1|1028.1|1026.1|1028|1026|8
1722975410000|2024-08-06 20:16:50|1028|1026|1028|1026|1028|1026|1028|1026|4
1722975440000|2024-08-06 20:17:20|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|4
1722975460000|2024-08-06 20:17:40|||||||||6
1722975480000|2024-08-06 20:18:00|1028.4|1026.4|1028.8|1026.8|1028.8|1026.8|1028.4|1026.4|30
1722975490000|2024-08-06 20:18:10|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|11
1722975500000|2024-08-06 20:18:20|1029|1027|1029|1027|1029.1|1027.1|1029|1027|39
1722975510000|2024-08-06 20:18:30|1029.1|1027.1|1028.8|1026.8|1029.1|1027.1|1028.8|1026.8|9
1722975520000|2024-08-06 20:18:40|1029.1|1027.1|1028.9|1026.9|1029.1|1027.1|1028.8|1026.8|9
1722975530000|2024-08-06 20:18:50|||||||||1
1722975540000|2024-08-06 20:19:00|1029|1027|1029.1|1027.1|1029.1|1027.1|1029|1027|18
1722975560000|2024-08-06 20:19:20|1029.2|1027.2|1029.1|1027.1|1029.2|1027.2|1029.1|1027.1|21
1722975570000|2024-08-06 20:19:30|||||||||1
1722975580000|2024-08-06 20:19:40|1029|1027|1029.1|1027.1|1029.1|1027.1|1029|1027|3
1722975590000|2024-08-06 20:19:50|1029.2|1027.2|1029.4|1027.4|1029.4|1027.4|1029.2|1027.2|10
1722975600000|2024-08-06 20:20:00|1029.3|1027.3|1029.4|1027.4|1029.4|1027.4|1029.3|1027.3|21
1722975610000|2024-08-06 20:20:10|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.7|1027.7|6
1722975620000|2024-08-06 20:20:20|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|10
1722975630000|2024-08-06 20:20:30|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1
1722975640000|2024-08-06 20:20:40|1029.9|1027.9|1030.1|1028.1|1030.1|1028.1|1029.9|1027.9|6
1722975650000|2024-08-06 20:20:50|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|3
1722975660000|2024-08-06 20:21:00|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|5
1722975700000|2024-08-06 20:21:40|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1
1722975710000|2024-08-06 20:21:50|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|2
1722975720000|2024-08-06 20:22:00|||||||||1
1722975730000|2024-08-06 20:22:10|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1
1722975750000|2024-08-06 20:22:30|1029.5|1027.5|1029.6|1027.6|1029.6|1027.6|1029.5|1027.5|4
1722975770000|2024-08-06 20:22:50|1029.8|1027.8|1029.9|1027.9|1029.9|1027.9|1029.8|1027.8|5
1722975780000|2024-08-06 20:23:00|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1
1722975820000|2024-08-06 20:23:40|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1
1722975840000|2024-08-06 20:24:00|1029.4|1027.4|1029.3|1027.3|1029.4|1027.4|1029.3|1027.3|3
1722975850000|2024-08-06 20:24:10|1029.4|1027.4|1029.3|1027.3|1029.4|1027.4|1029.3|1027.3|4
1722975860000|2024-08-06 20:24:20|||||||||1
1722975880000|2024-08-06 20:24:40|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1
1722975910000|2024-08-06 20:25:10|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1
1722975920000|2024-08-06 20:25:20|1029.4|1027.4|1029.3|1027.3|1029.4|1027.4|1029.3|1027.3|2
1722975930000|2024-08-06 20:25:30|||||||||2
1722975940000|2024-08-06 20:25:40|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1
1722975960000|2024-08-06 20:26:00|1029.4|1027.4|1029.2|1027.2|1029.4|1027.4|1029.2|1027.2|5
1722975970000|2024-08-06 20:26:10|||||||||1
1722976000000|2024-08-06 20:26:40|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1
1722976010000|2024-08-06 20:26:50|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|2
1722976020000|2024-08-06 20:27:00|1029.1|1027.1|1029|1027|1029.1|1027.1|1029|1027|9
1722976030000|2024-08-06 20:27:10|1028.9|1026.9|1029|1027|1029|1027|1028.7|1026.7|8
1722976040000|2024-08-06 20:27:20|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1
1722976070000|2024-08-06 20:27:50|||||||||3
1722976110000|2024-08-06 20:28:30|1029.6|1027.6|1029.4|1027.4|1029.6|1027.6|1029.4|1027.4|5
1722976130000|2024-08-06 20:28:50|||||||||1
1722976140000|2024-08-06 20:29:00|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|1029.5|1027.5|5
1722976150000|2024-08-06 20:29:10|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1
1722976180000|2024-08-06 20:29:40|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1
1722976190000|2024-08-06 20:29:50|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1
1722976200000|2024-08-06 20:30:00|1029.2|1027.2|1029|1027|1029.2|1027.2|1029|1027|2
1722976210000|2024-08-06 20:30:10|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|1029.1|1027.1|2
1722976220000|2024-08-06 20:30:20|1029|1027|1028.9|1026.9|1029|1027|1028.9|1026.9|2
1722976240000|2024-08-06 20:30:40|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|2
1722976250000|2024-08-06 20:30:50|1028.5|1026.5|1028.7|1026.7|1028.7|1026.7|1028.5|1026.5|2
1722976280000|2024-08-06 20:31:20|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1
1722976290000|2024-08-06 20:31:30|1028.7|1026.7|1028.6|1026.6|1028.7|1026.7|1028.6|1026.6|3
1722976300000|2024-08-06 20:31:40|||||||||1
1722976350000|2024-08-06 20:32:30|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1
1722976360000|2024-08-06 20:32:40|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|5
1722976380000|2024-08-06 20:33:00|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|27
1722976390000|2024-08-06 20:33:10|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|2
1722976410000|2024-08-06 20:33:30|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1
1722976440000|2024-08-06 20:34:00|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|1
1722976450000|2024-08-06 20:34:10|1029|1027|1029|1027|1029|1027|1029|1027|5
1722976480000|2024-08-06 20:34:40|1028.6|1026.6|1028.8|1026.8|1028.8|1026.8|1028.6|1026.6|2
1722976500000|2024-08-06 20:35:00|1029|1027|1029.1|1027.1|1029.1|1027.1|1029|1027|4
1722976520000|2024-08-06 20:35:20|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1028.6|1026.6|1
1722976550000|2024-08-06 20:35:50|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|1
1722976580000|2024-08-06 20:36:20|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1
1722976630000|2024-08-06 20:37:10|1029|1027|1029|1027|1029|1027|1029|1027|1
1722976640000|2024-08-06 20:37:20|||||||||4
1722976710000|2024-08-06 20:38:30|1028.6|1026.6|1028.5|1026.5|1028.6|1026.6|1028.5|1026.5|12
1722976720000|2024-08-06 20:38:40|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|1028.8|1026.8|3
1722976750000|2024-08-06 20:39:10|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1
1722976790000|2024-08-06 20:39:50|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1
1722976850000|2024-08-06 20:40:50|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|2
1722976880000|2024-08-06 20:41:20|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|2
1722976930000|2024-08-06 20:42:10|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1
1722976940000|2024-08-06 20:42:20|1028.1|1026.1|1028.3|1026.3|1028.3|1026.3|1028.1|1026.1|3
1722976950000|2024-08-06 20:42:30|||||||||2
1722976960000|2024-08-06 20:42:40|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|2
1722976970000|2024-08-06 20:42:50|||||||||2
1722976980000|2024-08-06 20:43:00|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|2
1722976990000|2024-08-06 20:43:10|||||||||2
1722977000000|2024-08-06 20:43:20|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|4
1722977010000|2024-08-06 20:43:30|1028.2|1026.2|1028.2|1026.2|1028.3|1026.3|1028.1|1026.1|11
1722977020000|2024-08-06 20:43:40|||||||||2
1722977030000|2024-08-06 20:43:50|1028.1|1026.1|1028.1|1026.1|1028.2|1026.2|1028.1|1026.1|7
1722977050000|2024-08-06 20:44:10|1028|1026|1028|1026|1028|1026|1028|1026|2
1722977090000|2024-08-06 20:44:50|||||||||1
1722977130000|2024-08-06 20:45:30|1027.9|1025.9|1028|1026|1028|1026|1027.9|1025.9|3
1722977150000|2024-08-06 20:45:50|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|3
1722977160000|2024-08-06 20:46:00|||||||||9
1722977170000|2024-08-06 20:46:10|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|2
1722977210000|2024-08-06 20:46:50|1027|1025|1027|1025|1027|1025|1027|1025|3
1722977260000|2024-08-06 20:47:40|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1
1722977270000|2024-08-06 20:47:50|1027|1025|1027|1025|1027|1025|1027|1025|1
1722977280000|2024-08-06 20:48:00|1026.6|1024.6|1026.7|1024.7|1026.7|1024.7|1026.6|1024.6|3
1722977290000|2024-08-06 20:48:10|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|2
1722977300000|2024-08-06 20:48:20|||||||||1
1722977310000|2024-08-06 20:48:30|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|11
1722977320000|2024-08-06 20:48:40|||||||||11
1722977330000|2024-08-06 20:48:50|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1
1722977370000|2024-08-06 20:49:30|1026.4|1024.4|1026.2|1024.2|1026.4|1024.4|1026.2|1024.2|2
1722977400000|2024-08-06 20:50:00|1026.1|1024.1|1025.9|1023.9|1026.1|1024.1|1025.9|1023.9|3
1722977410000|2024-08-06 20:50:10|1025.8|1023.8|1025.6|1023.6|1025.8|1023.8|1025.6|1023.6|6
1722977420000|2024-08-06 20:50:20|1025.8|1023.8|1025.7|1023.7|1025.8|1023.8|1025.7|1023.7|2
1722977440000|2024-08-06 20:50:40|||||||||1
1722977460000|2024-08-06 20:51:00|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|2
1722977540000|2024-08-06 20:52:20|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|2
1722977550000|2024-08-06 20:52:30|1026.5|1024.5|1026.7|1024.7|1026.7|1024.7|1026.5|1024.5|6
1722977560000|2024-08-06 20:52:40|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|2
1722977600000|2024-08-06 20:53:20|1026.4|1024.4|1026.6|1024.6|1026.6|1024.6|1026.3|1024.3|3
1722977690000|2024-08-06 20:54:50|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1
1722977710000|2024-08-06 20:55:10|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|1026.5|1024.5|2
1722977720000|2024-08-06 20:55:20|||||||||3
1722977760000|2024-08-06 20:56:00|1026|1024|1025.9|1023.9|1026|1024|1025.9|1023.9|6
1722977860000|2024-08-06 20:57:40|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|1026.8|1024.8|1
1722977880000|2024-08-06 20:58:00|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|2
1722977900000|2024-08-06 20:58:20|||||||||40
1722977980000|2024-08-06 20:59:40|1026.8|1024.8|1027|1025|1027.1|1025.1|1026.8|1024.8|10
1722977990000|2024-08-06 20:59:50|1027.1|1025.1|1027.2|1025.2|1027.2|1025.2|1027.1|1025.1|6
1722978000000|2024-08-06 21:00:00|1030.6|1028.6|1031.9|1029.9|1031.9|1029.9|1030.6|1028.6|15
1722981600000|2024-08-06 22:00:00|1025.4|1023.4|1027.1|1025.1|1027.1|1025.1|1024.8|1022.8|0
1722981610000|2024-08-06 22:00:10|1027|1025|1026.6|1024.6|1027.1|1025.1|1026|1024|0
1722981620000|2024-08-06 22:00:20|1026.7|1024.7|1026.5|1024.5|1026.7|1024.7|1026.2|1024.2|0
1722981630000|2024-08-06 22:00:30|1026.6|1024.6|1026.3|1024.3|1026.6|1024.6|1026.2|1024.2|0
1722981640000|2024-08-06 22:00:40|1026.4|1024.4|1026.2|1024.2|1026.4|1024.4|1026|1024|0
1722981650000|2024-08-06 22:00:50|1026.3|1024.3|1026.5|1024.5|1026.5|1024.5|1026.2|1024.2|0
1722981660000|2024-08-06 22:01:00|1026.6|1024.6|1026.4|1024.4|1026.6|1024.6|1026.4|1024.4|0
1722981670000|2024-08-06 22:01:10|1026.6|1024.6|1026.8|1024.8|1026.9|1024.9|1026.4|1024.4|0
1722981680000|2024-08-06 22:01:20|1026.9|1024.9|1027.2|1025.2|1027.2|1025.2|1026.9|1024.9|0
1722981690000|2024-08-06 22:01:30|1027.3|1025.3|1027|1025|1027.3|1025.3|1027|1025|0
1722981700000|2024-08-06 22:01:40|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1026.9|1024.9|0
1722981710000|2024-08-06 22:01:50|1027.2|1025.2|1027.3|1025.3|1027.3|1025.3|1027.1|1025.1|0
1722981720000|2024-08-06 22:02:00|1027.4|1025.4|1027.2|1025.2|1027.4|1025.4|1027.2|1025.2|0
1722981730000|2024-08-06 22:02:10|1027|1025|1026.8|1024.8|1027.1|1025.1|1026.8|1024.8|0
1722981740000|2024-08-06 22:02:20|1026.9|1024.9|1026.8|1024.8|1026.9|1024.9|1026.8|1024.8|0
1722981750000|2024-08-06 22:02:30|1026.9|1024.9|1027.1|1025.1|1027.2|1025.2|1026.8|1024.8|0
1722981760000|2024-08-06 22:02:40|1027|1025|1027|1025|1027.2|1025.2|1027|1025|0
1722981770000|2024-08-06 22:02:50|1026.9|1024.9|1026.8|1024.8|1026.9|1024.9|1026.8|1024.8|0
1722981780000|2024-08-06 22:03:00|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|0
1722981830000|2024-08-06 22:03:50|1026.7|1024.7|1026.6|1024.6|1026.7|1024.7|1026.6|1024.6|0
1722981840000|2024-08-06 22:04:00|1026.7|1024.7|1026.6|1024.6|1026.7|1024.7|1026.6|1024.6|0
1722981850000|2024-08-06 22:04:10|1026.7|1024.7|1026.7|1024.7|1026.8|1024.8|1026.7|1024.7|0
1722981860000|2024-08-06 22:04:20|1026.8|1024.8|1027|1025|1027.1|1025.1|1026.8|1024.8|0
1722981870000|2024-08-06 22:04:30|1027.1|1025.1|1026.8|1024.8|1027.1|1025.1|1026.8|1024.8|0
1722981880000|2024-08-06 22:04:40|1026.9|1024.9|1026.9|1024.9|1027|1025|1026.9|1024.9|0
1722981890000|2024-08-06 22:04:50|1027|1025|1027|1025|1027|1025|1027|1025|0
1722981900000|2024-08-06 22:05:00|1027.1|1025.1|1027.1|1025.1|1027.2|1025.2|1027.1|1025.1|0
1722981910000|2024-08-06 22:05:10|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|1027.1|1025.1|0
1722981920000|2024-08-06 22:05:20|1027.3|1025.3|1027.2|1025.2|1027.4|1025.4|1027.2|1025.2|0
1722981930000|2024-08-06 22:05:30|1027.3|1025.3|1027.6|1025.6|1027.6|1025.6|1027.3|1025.3|0
1722981940000|2024-08-06 22:05:40|1027.7|1025.7|1027.6|1025.6|1027.7|1025.7|1027.5|1025.5|0
1722981950000|2024-08-06 22:05:50|1027.5|1025.5|1027.6|1025.6|1027.7|1025.7|1027.5|1025.5|0
1722981960000|2024-08-06 22:06:00|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|1027.4|1025.4|0
1722981970000|2024-08-06 22:06:10|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1027.3|1025.3|0
1722981980000|2024-08-06 22:06:20|1027.3|1025.3|1027.4|1025.4|1027.5|1025.5|1027.3|1025.3|0
1722981990000|2024-08-06 22:06:30|1027.3|1025.3|1027.6|1025.6|1027.6|1025.6|1027.3|1025.3|0
1722982000000|2024-08-06 22:06:40|1027.7|1025.7|1027.8|1025.8|1027.8|1025.8|1027.7|1025.7|0
1722982010000|2024-08-06 22:06:50|1027.9|1025.9|1028|1026|1028|1026|1027.8|1025.8|0
1722982020000|2024-08-06 22:07:00|1027.9|1025.9|1028.2|1026.2|1028.2|1026.2|1027.8|1025.8|0
1722982030000|2024-08-06 22:07:10|1028.1|1026.1|1028.2|1026.2|1028.2|1026.2|1028.1|1026.1|0
1722982040000|2024-08-06 22:07:20|1028.1|1026.1|1028.2|1026.2|1028.2|1026.2|1028.1|1026.1|0
1722982050000|2024-08-06 22:07:30|1028.1|1026.1|1028.1|1026.1|1028.2|1026.2|1028.1|1026.1|0
1722982060000|2024-08-06 22:07:40|1028.4|1026.4|1028.5|1026.5|1028.5|1026.5|1028.4|1026.4|0
1722982070000|2024-08-06 22:07:50|1028.6|1026.6|1028.7|1026.7|1028.7|1026.7|1028.6|1026.6|0
1722982080000|2024-08-06 22:08:00|1028.8|1026.8|1028.6|1026.6|1028.8|1026.8|1028.6|1026.6|0
1722982090000|2024-08-06 22:08:10|1028.5|1026.5|1028.6|1026.6|1028.6|1026.6|1028.5|1026.5|0
1722982100000|2024-08-06 22:08:20|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|0
1722982130000|2024-08-06 22:08:50|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1028.3|1026.3|0
1722982140000|2024-08-06 22:09:00|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.2|1026.2|0
1722982150000|2024-08-06 22:09:10|1028|1026|1028.2|1026.2|1028.2|1026.2|1027.9|1025.9|0
1722982160000|2024-08-06 22:09:20|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.2|1026.2|0
1722982170000|2024-08-06 22:09:30|1028.2|1026.2|1028.2|1026.2|1028.3|1026.3|1028.1|1026.1|0
1722982180000|2024-08-06 22:09:40|1028.1|1026.1|1029.2|1027.2|1029.3|1027.3|1028.1|1026.1|0
1722982190000|2024-08-06 22:09:50|1029.1|1027.1|1028.2|1026.2|1029.3|1027.3|1027.9|1025.9|0
1722982200000|2024-08-06 22:10:00|1028|1026|1028|1026|1028|1026|1027.9|1025.9|0
1722982210000|2024-08-06 22:10:10|1027.9|1025.9|1027.9|1025.9|1027.9|1025.9|1027.9|1025.9|0
1722982220000|2024-08-06 22:10:20|1028|1026|1028.1|1026.1|1028.1|1026.1|1028|1026|0
1722982230000|2024-08-06 22:10:30|1028.2|1026.2|1028.1|1026.1|1028.2|1026.2|1028|1026|0
1722982240000|2024-08-06 22:10:40|1028|1026|1027.9|1025.9|1028.1|1026.1|1027.8|1025.8|0
1722982250000|2024-08-06 22:10:50|1027.8|1025.8|1027.8|1025.8|1027.9|1025.9|1027.8|1025.8|0
1722982270000|2024-08-06 22:11:10|1027.9|1025.9|1027.8|1025.8|1027.9|1025.9|1027.8|1025.8|0
1722982280000|2024-08-06 22:11:20|1027.9|1025.9|1027.8|1025.8|1027.9|1025.9|1027.7|1025.7|0
1722982300000|2024-08-06 22:11:40|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.6|1025.6|0
1722982310000|2024-08-06 22:11:50|1027.8|1025.8|1027.9|1025.9|1027.9|1025.9|1027.8|1025.8|0
1722982320000|2024-08-06 22:12:00|1027.8|1025.8|1027.8|1025.8|1027.9|1025.9|1027.8|1025.8|0
1722982340000|2024-08-06 22:12:20|1027.7|1025.7|1027.8|1025.8|1027.9|1025.9|1027.7|1025.7|0
1722982350000|2024-08-06 22:12:30|1027.7|1025.7|1027.7|1025.7|1027.8|1025.8|1027.7|1025.7|0
1722982360000|2024-08-06 22:12:40|1027.6|1025.6|1027.7|1025.7|1027.8|1025.8|1027.6|1025.6|0
1722982370000|2024-08-06 22:12:50|1027.6|1025.6|1027.6|1025.6|1027.7|1025.7|1027.6|1025.6|0
1722982380000|2024-08-06 22:13:00|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1722982390000|2024-08-06 22:13:10|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.5|1025.5|0
1722982400000|2024-08-06 22:13:20|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|0
1722982420000|2024-08-06 22:13:40|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1722982430000|2024-08-06 22:13:50|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1722982440000|2024-08-06 22:14:00|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1722982450000|2024-08-06 22:14:10|1027.7|1025.7|1027.8|1025.8|1027.9|1025.9|1027.7|1025.7|0
1722982460000|2024-08-06 22:14:20|1027.9|1025.9|1027.8|1025.8|1027.9|1025.9|1027.8|1025.8|0
1722982470000|2024-08-06 22:14:30|1027.9|1025.9|1027.9|1025.9|1028|1026|1027.8|1025.8|0
1722982480000|2024-08-06 22:14:40|1027.8|1025.8|1027.9|1025.9|1028|1026|1027.8|1025.8|0
1722982490000|2024-08-06 22:14:50|1028|1026|1028.1|1026.1|1028.1|1026.1|1028|1026|0
1722982500000|2024-08-06 22:15:00|1028|1026|1028.1|1026.1|1028.1|1026.1|1028|1026|0
1722982510000|2024-08-06 22:15:10|1028|1026|1028.1|1026.1|1028.1|1026.1|1028|1026|0
1722982520000|2024-08-06 22:15:20|1028|1026|1028.1|1026.1|1028.1|1026.1|1028|1026|0
1722982530000|2024-08-06 22:15:30|1028.2|1026.2|1028.2|1026.2|1028.3|1026.3|1028.1|1026.1|0
1722982540000|2024-08-06 22:15:40|1028.1|1026.1|1027.9|1025.9|1028.2|1026.2|1027.9|1025.9|0
1722982550000|2024-08-06 22:15:50|1028|1026|1028|1026|1028|1026|1028|1026|0
1722982560000|2024-08-06 22:16:00|1028.1|1026.1|1028|1026|1028.1|1026.1|1028|1026|0
1722982570000|2024-08-06 22:16:10|1027.9|1025.9|1028|1026|1028|1026|1027.9|1025.9|0
1722982580000|2024-08-06 22:16:20|1027.9|1025.9|1028|1026|1028|1026|1027.9|1025.9|0
1722982590000|2024-08-06 22:16:30|1027.9|1025.9|1028|1026|1028|1026|1027.9|1025.9|0
1722982600000|2024-08-06 22:16:40|1027.9|1025.9|1028|1026|1028|1026|1027.9|1025.9|0
1722982620000|2024-08-06 22:17:00|1028.1|1026.1|1028|1026|1028.1|1026.1|1028|1026|0
1722982630000|2024-08-06 22:17:10|1027.9|1025.9|1028|1026|1028|1026|1027.9|1025.9|0
1722982650000|2024-08-06 22:17:30|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|0
1722982660000|2024-08-06 22:17:40|1028|1026|1028.1|1026.1|1028.1|1026.1|1028|1026|0
1722982680000|2024-08-06 22:18:00|1028|1026|1028.1|1026.1|1028.1|1026.1|1028|1026|0
1722982690000|2024-08-06 22:18:10|1028|1026|1028.1|1026.1|1028.1|1026.1|1028|1026|0
1722982700000|2024-08-06 22:18:20|1028|1026|1028|1026|1028|1026|1028|1026|0
1722982710000|2024-08-06 22:18:30|1028.1|1026.1|1028|1026|1028.1|1026.1|1028|1026|0
1722982720000|2024-08-06 22:18:40|1027.9|1025.9|1027.5|1025.5|1027.9|1025.9|1027.5|1025.5|0
1722982730000|2024-08-06 22:18:50|1027.4|1025.4|1027.5|1025.5|1027.5|1025.5|1027.3|1025.3|0
1722982740000|2024-08-06 22:19:00|1027.4|1025.4|1028.4|1026.4|1028.4|1026.4|1027.4|1025.4|0
1722982750000|2024-08-06 22:19:10|1028.6|1026.6|1028.6|1026.6|1029.2|1027.2|1028.5|1026.5|0
1722982760000|2024-08-06 22:19:20|1028.7|1026.7|1028.7|1026.7|1028.9|1026.9|1028.6|1026.6|0
1722982770000|2024-08-06 22:19:30|1028.8|1026.8|1029|1027|1029.2|1027.2|1028.8|1026.8|0
1722982780000|2024-08-06 22:19:40|1029.1|1027.1|1029|1027|1029.1|1027.1|1029|1027|0
1722982790000|2024-08-06 22:19:50|1029.1|1027.1|1028.8|1026.8|1029.2|1027.2|1028.8|1026.8|0
1722982800000|2024-08-06 22:20:00|1028.9|1026.9|1029|1027|1029.1|1027.1|1028.9|1026.9|0
1722982810000|2024-08-06 22:20:10|1029.1|1027.1|1029.3|1027.3|1029.3|1027.3|1029.1|1027.1|0
1722982820000|2024-08-06 22:20:20|1029.2|1027.2|1029.4|1027.4|1029.4|1027.4|1029.2|1027.2|0
1722982830000|2024-08-06 22:20:30|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.2|1027.2|0
1722982840000|2024-08-06 22:20:40|1029.2|1027.2|1029.3|1027.3|1029.3|1027.3|1029.2|1027.2|0
1722982850000|2024-08-06 22:20:50|1029.5|1027.5|1029.6|1027.6|1029.6|1027.6|1029.3|1027.3|0
1722982860000|2024-08-06 22:21:00|1029.7|1027.7|1029.5|1027.5|1029.7|1027.7|1029.3|1027.3|0
1722982870000|2024-08-06 22:21:10|1029.6|1027.6|1029.5|1027.5|1029.8|1027.8|1029.5|1027.5|0
1722982880000|2024-08-06 22:21:20|1029.6|1027.6|1029.7|1027.7|1029.7|1027.7|1029.6|1027.6|0
1722982890000|2024-08-06 22:21:30|1029.6|1027.6|1029.5|1027.5|1029.6|1027.6|1029.5|1027.5|0
1722982900000|2024-08-06 22:21:40|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.5|1027.5|0
1722982910000|2024-08-06 22:21:50|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.6|1027.6|0
1722982920000|2024-08-06 22:22:00|1029.6|1027.6|1029.5|1027.5|1029.7|1027.7|1029.4|1027.4|0
1722982930000|2024-08-06 22:22:10|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|0
1722982940000|2024-08-06 22:22:20|1029.5|1027.5|1029.5|1027.5|1029.6|1027.6|1029.5|1027.5|0
1722982960000|2024-08-06 22:22:40|1029.6|1027.6|1029.5|1027.5|1029.6|1027.6|1029.4|1027.4|0
1722982970000|2024-08-06 22:22:50|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|0
1722982980000|2024-08-06 22:23:00|1029.3|1027.3|1029.2|1027.2|1029.3|1027.3|1029.1|1027.1|0
1722982990000|2024-08-06 22:23:10|1029.1|1027.1|1028.9|1026.9|1029.1|1027.1|1028.8|1026.8|0
1722983000000|2024-08-06 22:23:20|1029|1027|1028.8|1026.8|1029|1027|1028.8|1026.8|0
1722983010000|2024-08-06 22:23:30|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|0
1722983030000|2024-08-06 22:23:50|1028.8|1026.8|1028.7|1026.7|1028.8|1026.8|1028.7|1026.7|0
1722983040000|2024-08-06 22:24:00|1028.6|1026.6|1028.7|1026.7|1028.7|1026.7|1028.6|1026.6|0
1722983050000|2024-08-06 22:24:10|1028.6|1026.6|1028.4|1026.4|1028.6|1026.6|1028.4|1026.4|0
1722983060000|2024-08-06 22:24:20|1028.5|1026.5|1028.4|1026.4|1028.5|1026.5|1028.4|1026.4|0
1722983070000|2024-08-06 22:24:30|1028.5|1026.5|1028.4|1026.4|1028.5|1026.5|1028.4|1026.4|0
1722983080000|2024-08-06 22:24:40|1028.5|1026.5|1028.4|1026.4|1028.5|1026.5|1028.3|1026.3|0
1722983090000|2024-08-06 22:24:50|1028.3|1026.3|1028.3|1026.3|1028.4|1026.4|1028.3|1026.3|0
1722983100000|2024-08-06 22:25:00|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|0
1722983110000|2024-08-06 22:25:10|1028.1|1026.1|1027.8|1025.8|1028.1|1026.1|1027.8|1025.8|0
1722983120000|2024-08-06 22:25:20|1027.9|1025.9|1027.8|1025.8|1027.9|1025.9|1027.8|1025.8|0
1722983130000|2024-08-06 22:25:30|1027.7|1025.7|1027.7|1025.7|1027.8|1025.8|1027.6|1025.6|0
1722983140000|2024-08-06 22:25:40|1027.8|1025.8|1027.7|1025.7|1027.8|1025.8|1027.7|1025.7|0
1722983150000|2024-08-06 22:25:50|1027.6|1025.6|1027.9|1025.9|1027.9|1025.9|1027.6|1025.6|0
1722983160000|2024-08-06 22:26:00|1027.8|1025.8|1028|1026|1028.1|1026.1|1027.8|1025.8|0
1722983170000|2024-08-06 22:26:10|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|1028|1026|0
1722983180000|2024-08-06 22:26:20|1028|1026|1028.1|1026.1|1028.1|1026.1|1028|1026|0
1722983190000|2024-08-06 22:26:30|1028|1026|1028|1026|1028|1026|1028|1026|0
1722983200000|2024-08-06 22:26:40|1028.2|1026.2|1028.4|1026.4|1028.4|1026.4|1028.2|1026.2|0
1722983210000|2024-08-06 22:26:50|1028.5|1026.5|1028.4|1026.4|1028.5|1026.5|1028.3|1026.3|0
1722983230000|2024-08-06 22:27:10|1028.3|1026.3|1028.4|1026.4|1028.5|1026.5|1028.3|1026.3|0
1722983240000|2024-08-06 22:27:20|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.2|1026.2|0
1722983250000|2024-08-06 22:27:30|1028.4|1026.4|1028.1|1026.1|1028.4|1026.4|1028.1|1026.1|0
1722983260000|2024-08-06 22:27:40|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|0
1722983280000|2024-08-06 22:28:00|1028.3|1026.3|1028.4|1026.4|1028.4|1026.4|1028.3|1026.3|0
1722983290000|2024-08-06 22:28:10|1028.3|1026.3|1028.3|1026.3|1028.4|1026.4|1028.3|1026.3|0
1722983300000|2024-08-06 22:28:20|1028.4|1026.4|1028.5|1026.5|1028.5|1026.5|1028.4|1026.4|0
1722983310000|2024-08-06 22:28:30|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|0
1722983340000|2024-08-06 22:29:00|1028.3|1026.3|1028.2|1026.2|1028.3|1026.3|1028.2|1026.2|0
1722983350000|2024-08-06 22:29:10|1028.3|1026.3|1028.2|1026.2|1028.3|1026.3|1028.2|1026.2|0
1722983360000|2024-08-06 22:29:20|1028.1|1026.1|1028.2|1026.2|1028.2|1026.2|1028.1|1026.1|0
1722983370000|2024-08-06 22:29:30|1028.1|1026.1|1028.2|1026.2|1028.2|1026.2|1028.1|1026.1|0
1722983380000|2024-08-06 22:29:40|1028.1|1026.1|1028.2|1026.2|1028.2|1026.2|1028.1|1026.1|0
1722983390000|2024-08-06 22:29:50|1028.1|1026.1|1028.2|1026.2|1028.2|1026.2|1028.1|1026.1|0
1722983400000|2024-08-06 22:30:00|1028.3|1026.3|1028.2|1026.2|1028.3|1026.3|1028.2|1026.2|0
1722983410000|2024-08-06 22:30:10|1028.1|1026.1|1028.1|1026.1|1028.2|1026.2|1028.1|1026.1|0
1722983420000|2024-08-06 22:30:20|1028|1026|1028|1026|1028.1|1026.1|1028|1026|0
1722983430000|2024-08-06 22:30:30|1027.9|1025.9|1028|1026|1028|1026|1027.9|1025.9|0
1722983440000|2024-08-06 22:30:40|1027.9|1025.9|1027.9|1025.9|1028|1026|1027.9|1025.9|0
1722983450000|2024-08-06 22:30:50|1028|1026|1028|1026|1028|1026|1028|1026|0
1722983460000|2024-08-06 22:31:00|1027.9|1025.9|1028.1|1026.1|1028.1|1026.1|1027.9|1025.9|0
1722983480000|2024-08-06 22:31:20|1028.2|1026.2|1028.1|1026.1|1028.2|1026.2|1028.1|1026.1|0
1722983490000|2024-08-06 22:31:30|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|0
1722983500000|2024-08-06 22:31:40|1028.2|1026.2|1028.3|1026.3|1028.3|1026.3|1028.1|1026.1|0
1722983510000|2024-08-06 22:31:50|1028.2|1026.2|1028.3|1026.3|1028.3|1026.3|1028.2|1026.2|0
1722983520000|2024-08-06 22:32:00|1028.2|1026.2|1028.3|1026.3|1028.3|1026.3|1028.2|1026.2|0
1722983530000|2024-08-06 22:32:10|1028.2|1026.2|1028|1026|1028.3|1026.3|1028|1026|0
1722983550000|2024-08-06 22:32:30|1028.1|1026.1|1028|1026|1028.1|1026.1|1028|1026|0
1722983560000|2024-08-06 22:32:40|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|0
1722983570000|2024-08-06 22:32:50|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|0
1722983580000|2024-08-06 22:33:00|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|0
1722983590000|2024-08-06 22:33:10|1028.2|1026.2|1028.2|1026.2|1028.3|1026.3|1028.2|1026.2|0
1722983610000|2024-08-06 22:33:30|1028.3|1026.3|1028.4|1026.4|1028.4|1026.4|1028.3|1026.3|0
1722983620000|2024-08-06 22:33:40|1028.5|1026.5|1028.4|1026.4|1028.5|1026.5|1028.4|1026.4|0
1722983630000|2024-08-06 22:33:50|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.4|1026.4|0
1722983640000|2024-08-06 22:34:00|1028.4|1026.4|1028.5|1026.5|1028.5|1026.5|1028.4|1026.4|0
1722983650000|2024-08-06 22:34:10|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|1028.4|1026.4|0
1722983660000|2024-08-06 22:34:20|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.2|1026.2|0
1722983690000|2024-08-06 22:34:50|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|0
1722983700000|2024-08-06 22:35:00|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|0
1722983720000|2024-08-06 22:35:20|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.1|1026.1|0
1722983730000|2024-08-06 22:35:30|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|0
1722983740000|2024-08-06 22:35:40|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|0
1722983750000|2024-08-06 22:35:50|1028|1026|1027.9|1025.9|1028|1026|1027.9|1025.9|0
1722983760000|2024-08-06 22:36:00|1027.8|1025.8|1027.9|1025.9|1027.9|1025.9|1027.8|1025.8|0
1722983770000|2024-08-06 22:36:10|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|0
1722983780000|2024-08-06 22:36:20|1027.7|1025.7|1027.8|1025.8|1027.8|1025.8|1027.7|1025.7|0
1722983790000|2024-08-06 22:36:30|1027.7|1025.7|1027.5|1025.5|1027.7|1025.7|1027.5|1025.5|0
1722983800000|2024-08-06 22:36:40|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1027.3|1025.3|0
1722983810000|2024-08-06 22:36:50|1027.5|1025.5|1027.4|1025.4|1027.5|1025.5|1027.4|1025.4|0
1722983820000|2024-08-06 22:37:00|1027.5|1025.5|1027.5|1025.5|1027.6|1025.6|1027.5|1025.5|0
1722983830000|2024-08-06 22:37:10|1027.6|1025.6|1027.6|1025.6|1027.7|1025.7|1027.6|1025.6|0
1722983840000|2024-08-06 22:37:20|1027.5|1025.5|1027.6|1025.6|1027.6|1025.6|1027.5|1025.5|0
1722983850000|2024-08-06 22:37:30|1027.7|1025.7|1027.6|1025.6|1027.7|1025.7|1027.6|1025.6|0
1722983860000|2024-08-06 22:37:40|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1722983870000|2024-08-06 22:37:50|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1722983880000|2024-08-06 22:38:00|1027.5|1025.5|1027.7|1025.7|1027.7|1025.7|1027.5|1025.5|0
1722983890000|2024-08-06 22:38:10|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.5|1025.5|0
1722983910000|2024-08-06 22:38:30|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1722983930000|2024-08-06 22:38:50|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1722983940000|2024-08-06 22:39:00|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1722983960000|2024-08-06 22:39:20|1027.8|1025.8|1027.7|1025.7|1027.8|1025.8|1027.7|1025.7|0
1722983980000|2024-08-06 22:39:40|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1722983990000|2024-08-06 22:39:50|1027.5|1025.5|1027.7|1025.7|1027.7|1025.7|1027.5|1025.5|0
1722984000000|2024-08-06 22:40:00|1027.6|1025.6|1027.7|1025.7|1027.7|1025.7|1027.6|1025.6|0
1722984020000|2024-08-06 22:40:20|1027.8|1025.8|1027.9|1025.9|1027.9|1025.9|1027.8|1025.8|0
1722984030000|2024-08-06 22:40:30|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|0
1722984040000|2024-08-06 22:40:40|1027.7|1025.7|1027.7|1025.7|1027.8|1025.8|1027.7|1025.7|0
1722984050000|2024-08-06 22:40:50|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1722984060000|2024-08-06 22:41:00|1027.7|1025.7|1027.5|1025.5|1027.7|1025.7|1027.5|1025.5|0
1722984080000|2024-08-06 22:41:20|1027.4|1025.4|1027.5|1025.5|1027.6|1025.6|1027.4|1025.4|0
1722984100000|2024-08-06 22:41:40|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1722984110000|2024-08-06 22:41:50|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|0
1722984130000|2024-08-06 22:42:10|1027.6|1025.6|1027.5|1025.5|1027.6|1025.6|1027.5|1025.5|0
1722984140000|2024-08-06 22:42:20|1027.4|1025.4|1027.4|1025.4|1027.5|1025.5|1027.4|1025.4|0
1722984150000|2024-08-06 22:42:30|1027.5|1025.5|1027.4|1025.4|1027.5|1025.5|1027.3|1025.3|0
1722984170000|2024-08-06 22:42:50|1027.5|1025.5|1027.4|1025.4|1027.5|1025.5|1027.4|1025.4|0
1722984190000|2024-08-06 22:43:10|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|0
1722984200000|2024-08-06 22:43:20|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1027.3|1025.3|0
1722984230000|2024-08-06 22:43:50|1027.5|1025.5|1027.5|1025.5|1027.6|1025.6|1027.5|1025.5|0
1722984240000|2024-08-06 22:44:00|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1722984250000|2024-08-06 22:44:10|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|0
1722984260000|2024-08-06 22:44:20|1027.4|1025.4|1027.5|1025.5|1027.5|1025.5|1027.4|1025.4|0
1722984270000|2024-08-06 22:44:30|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|0
1722984280000|2024-08-06 22:44:40|1027.5|1025.5|1027.6|1025.6|1027.6|1025.6|1027.5|1025.5|0
1722984300000|2024-08-06 22:45:00|1027.7|1025.7|1027.6|1025.6|1027.7|1025.7|1027.5|1025.5|0
1722984320000|2024-08-06 22:45:20|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|0
1722984330000|2024-08-06 22:45:30|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|0
1722984340000|2024-08-06 22:45:40|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.2|1025.2|0
1722984380000|2024-08-06 22:46:20|1027.2|1025.2|1027.3|1025.3|1027.3|1025.3|1027.2|1025.2|0
1722984390000|2024-08-06 22:46:30|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|0
1722984400000|2024-08-06 22:46:40|1027.3|1025.3|1027.2|1025.2|1027.3|1025.3|1027.2|1025.2|0
1722984420000|2024-08-06 22:47:00|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|0
1722984440000|2024-08-06 22:47:20|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|0
1722984470000|2024-08-06 22:47:50|1027.1|1025.1|1027|1025|1027.1|1025.1|1027|1025|0
1722984480000|2024-08-06 22:48:00|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|0
1722984490000|2024-08-06 22:48:10|1027|1025|1027|1025|1027|1025|1027|1025|0
1722984500000|2024-08-06 22:48:20|1026.9|1024.9|1027|1025|1027|1025|1026.9|1024.9|0
1722984510000|2024-08-06 22:48:30|1026.9|1024.9|1026.9|1024.9|1027|1025|1026.9|1024.9|0
1722984520000|2024-08-06 22:48:40|1026.8|1024.8|1026.9|1024.9|1026.9|1024.9|1026.8|1024.8|0
1722984530000|2024-08-06 22:48:50|1027|1025|1027|1025|1027|1025|1027|1025|0
1722984540000|2024-08-06 22:49:00|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|0
1722984560000|2024-08-06 22:49:20|1027|1025|1027|1025|1027|1025|1027|1025|0
1722984590000|2024-08-06 22:49:50|1027.1|1025.1|1027|1025|1027.1|1025.1|1027|1025|0
1722984600000|2024-08-06 22:50:00|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1027|1025|0
1722984610000|2024-08-06 22:50:10|1027|1025|1027|1025|1027.1|1025.1|1027|1025|0
1722984620000|2024-08-06 22:50:20|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|0
1722984630000|2024-08-06 22:50:30|1027.2|1025.2|1027.1|1025.1|1027.2|1025.2|1027.1|1025.1|0
1722984640000|2024-08-06 22:50:40|1027|1025|1027.1|1025.1|1027.1|1025.1|1027|1025|0
1722984650000|2024-08-06 22:50:50|1027|1025|1027|1025|1027.1|1025.1|1027|1025|0
1722984660000|2024-08-06 22:51:00|1027.1|1025.1|1027|1025|1027.2|1025.2|1027|1025|0
1722984670000|2024-08-06 22:51:10|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1027|1025|0
1722984680000|2024-08-06 22:51:20|1027|1025|1027.1|1025.1|1027.1|1025.1|1027|1025|0
1722984710000|2024-08-06 22:51:50|1027.2|1025.2|1027.3|1025.3|1027.3|1025.3|1027.2|1025.2|0
1722984720000|2024-08-06 22:52:00|1027.2|1025.2|1027.3|1025.3|1027.3|1025.3|1027.2|1025.2|0
1722984730000|2024-08-06 22:52:10|1027.4|1025.4|1027.4|1025.4|1027.5|1025.5|1027.4|1025.4|0
1722984740000|2024-08-06 22:52:20|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|1027.4|1025.4|0
1722984750000|2024-08-06 22:52:30|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|0
1722984760000|2024-08-06 22:52:40|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|0
1722984770000|2024-08-06 22:52:50|1027.4|1025.4|1027.5|1025.5|1027.5|1025.5|1027.4|1025.4|0
1722984780000|2024-08-06 22:53:00|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|0
1722984790000|2024-08-06 22:53:10|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|0
1722984800000|2024-08-06 22:53:20|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|0
1722984870000|2024-08-06 22:54:30|1027.5|1025.5|1027.5|1025.5|1027.6|1025.6|1027.5|1025.5|0
1722984880000|2024-08-06 22:54:40|1027.6|1025.6|1027.5|1025.5|1027.6|1025.6|1027.5|1025.5|0
1722984890000|2024-08-06 22:54:50|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|0
1722984900000|2024-08-06 22:55:00|1027.5|1025.5|1027.3|1025.3|1027.5|1025.5|1027.3|1025.3|0
1722984910000|2024-08-06 22:55:10|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|0
1722984920000|2024-08-06 22:55:20|1027.3|1025.3|1027.4|1025.4|1027.4|1025.4|1027.3|1025.3|0
1722984940000|2024-08-06 22:55:40|1027.5|1025.5|1027.5|1025.5|1027.6|1025.6|1027.5|1025.5|0
1722984950000|2024-08-06 22:55:50|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1722984990000|2024-08-06 22:56:30|1027.5|1025.5|1027.6|1025.6|1027.6|1025.6|1027.5|1025.5|0
1722985020000|2024-08-06 22:57:00|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1722985030000|2024-08-06 22:57:10|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1722985050000|2024-08-06 22:57:30|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1722985070000|2024-08-06 22:57:50|1027.8|1025.8|1027.5|1025.5|1027.8|1025.8|1027.5|1025.5|0
1722985080000|2024-08-06 22:58:00|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.5|1025.5|0
1722985090000|2024-08-06 22:58:10|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|0
1722985100000|2024-08-06 22:58:20|1027.4|1025.4|1027.3|1025.3|1027.4|1025.4|1027.3|1025.3|0
1722985110000|2024-08-06 22:58:30|1027.4|1025.4|1027.4|1025.4|1027.5|1025.5|1027.3|1025.3|0
1722985120000|2024-08-06 22:58:40|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|1027.4|1025.4|0
1722985130000|2024-08-06 22:58:50|1027.4|1025.4|1027.5|1025.5|1027.5|1025.5|1027.4|1025.4|0
1722985140000|2024-08-06 22:59:00|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|1027.4|1025.4|0
1722985150000|2024-08-06 22:59:10|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|0
1722985160000|2024-08-06 22:59:20|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.5|1025.5|0
1722985170000|2024-08-06 22:59:30|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|0
1722985190000|2024-08-06 22:59:50|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.5|1025.5|0
1722985200000|2024-08-06 23:00:00|1027.7|1025.7|1027.9|1025.9|1027.9|1025.9|1027.7|1025.7|0
1722985210000|2024-08-06 23:00:10|1027.8|1025.8|1027.9|1025.9|1028|1026|1027.8|1025.8|0
1722985240000|2024-08-06 23:00:40|1028|1026|1028|1026|1028|1026|1028|1026|0
1722985250000|2024-08-06 23:00:50|1027.9|1025.9|1027.9|1025.9|1028|1026|1027.9|1025.9|0
1722985260000|2024-08-06 23:01:00|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|0
1722985270000|2024-08-06 23:01:10|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1722985280000|2024-08-06 23:01:20|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1722985300000|2024-08-06 23:01:40|1027.5|1025.5|1027.6|1025.6|1027.6|1025.6|1027.5|1025.5|0
1722985310000|2024-08-06 23:01:50|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|0
1722985320000|2024-08-06 23:02:00|1027.6|1025.6|1027.4|1025.4|1027.6|1025.6|1027.4|1025.4|0
1722985330000|2024-08-06 23:02:10|1027.3|1025.3|1027.3|1025.3|1027.4|1025.4|1027.3|1025.3|0
1722985340000|2024-08-06 23:02:20|1027.4|1025.4|1027.3|1025.3|1027.4|1025.4|1027.3|1025.3|0
1722985350000|2024-08-06 23:02:30|1027.2|1025.2|1026.9|1024.9|1027.2|1025.2|1026.9|1024.9|0
1722985360000|2024-08-06 23:02:40|1027|1025|1026.8|1024.8|1027|1025|1026.8|1024.8|0
1722985370000|2024-08-06 23:02:50|1026.9|1024.9|1026.8|1024.8|1026.9|1024.9|1026.7|1024.7|0
1722985380000|2024-08-06 23:03:00|1026.7|1024.7|1026.9|1024.9|1026.9|1024.9|1026.7|1024.7|0
1722985390000|2024-08-06 23:03:10|1026.8|1024.8|1027|1025|1027|1025|1026.8|1024.8|0
1722985400000|2024-08-06 23:03:20|1026.9|1024.9|1026.9|1024.9|1027|1025|1026.9|1024.9|0
1722985410000|2024-08-06 23:03:30|1027|1025|1027|1025|1027|1025|1026.9|1024.9|0
1722985420000|2024-08-06 23:03:40|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|0
1722985430000|2024-08-06 23:03:50|1027|1025|1027|1025|1027.1|1025.1|1027|1025|0
1722985440000|2024-08-06 23:04:00|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|0
1722985460000|2024-08-06 23:04:20|1027|1025|1027|1025|1027|1025|1027|1025|0
1722985470000|2024-08-06 23:04:30|1027.1|1025.1|1027|1025|1027.1|1025.1|1027|1025|0
1722985490000|2024-08-06 23:04:50|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1027|1025|0
1722985500000|2024-08-06 23:05:00|1027|1025|1027|1025|1027|1025|1027|1025|0
1722985510000|2024-08-06 23:05:10|1026.9|1024.9|1026.8|1024.8|1026.9|1024.9|1026.8|1024.8|0
1722985520000|2024-08-06 23:05:20|1026.7|1024.7|1026.8|1024.8|1026.8|1024.8|1026.7|1024.7|0
1722985530000|2024-08-06 23:05:30|1026.9|1024.9|1026.8|1024.8|1026.9|1024.9|1026.8|1024.8|0
1722985540000|2024-08-06 23:05:40|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|0
1722985550000|2024-08-06 23:05:50|1027.6|1025.6|1027.7|1025.7|1027.7|1025.7|1027.6|1025.6|0
1722985560000|2024-08-06 23:06:00|1027.6|1025.6|1027.7|1025.7|1027.8|1025.8|1027.6|1025.6|0
1722985570000|2024-08-06 23:06:10|1027.8|1025.8|1027.7|1025.7|1027.8|1025.8|1027.6|1025.6|0
1722985580000|2024-08-06 23:06:20|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.5|1025.5|0
1722985590000|2024-08-06 23:06:30|1027.7|1025.7|1027.6|1025.6|1027.7|1025.7|1027.6|1025.6|0
1722985600000|2024-08-06 23:06:40|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.6|1025.6|0
1722985610000|2024-08-06 23:06:50|1027.8|1025.8|1027.8|1025.8|1027.9|1025.9|1027.7|1025.7|0
1722985620000|2024-08-06 23:07:00|1027.9|1025.9|1027.9|1025.9|1027.9|1025.9|1027.8|1025.8|0
1722985630000|2024-08-06 23:07:10|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|1027.7|1025.7|0
1722985640000|2024-08-06 23:07:20|1027.9|1025.9|1027.8|1025.8|1027.9|1025.9|1027.8|1025.8|0
1722985650000|2024-08-06 23:07:30|1027.9|1025.9|1027.9|1025.9|1027.9|1025.9|1027.9|1025.9|0
1722985660000|2024-08-06 23:07:40|1028|1026|1028.2|1026.2|1028.2|1026.2|1028|1026|0
1722985670000|2024-08-06 23:07:50|1028.1|1026.1|1028.2|1026.2|1028.2|1026.2|1028.1|1026.1|0
1722985680000|2024-08-06 23:08:00|1028.3|1026.3|1028.4|1026.4|1028.4|1026.4|1028.3|1026.3|0
1722985690000|2024-08-06 23:08:10|1028.3|1026.3|1028.4|1026.4|1028.4|1026.4|1028.3|1026.3|0
1722985700000|2024-08-06 23:08:20|1028.3|1026.3|1028.3|1026.3|1028.4|1026.4|1028.3|1026.3|0
1722985710000|2024-08-06 23:08:30|1028.2|1026.2|1028.1|1026.1|1028.2|1026.2|1028.1|1026.1|0
1722985720000|2024-08-06 23:08:40|1028.2|1026.2|1028.1|1026.1|1028.2|1026.2|1028|1026|0
1722985730000|2024-08-06 23:08:50|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|0
1722985740000|2024-08-06 23:09:00|1028.1|1026.1|1028.2|1026.2|1028.2|1026.2|1028.1|1026.1|0
1722985750000|2024-08-06 23:09:10|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|0
1722985760000|2024-08-06 23:09:20|1028.2|1026.2|1028.2|1026.2|1028.2|1026.2|1028.1|1026.1|0
1722985770000|2024-08-06 23:09:30|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|1028.3|1026.3|0
1722985780000|2024-08-06 23:09:40|1028.2|1026.2|1028.3|1026.3|1028.3|1026.3|1028.2|1026.2|0
1722985790000|2024-08-06 23:09:50|1028.5|1026.5|1028.4|1026.4|1028.5|1026.5|1028.4|1026.4|0
1722985800000|2024-08-06 23:10:00|1028.3|1026.3|1028.2|1026.2|1028.3|1026.3|1028.1|1026.1|0
1722985810000|2024-08-06 23:10:10|1028.3|1026.3|1028.1|1026.1|1028.3|1026.3|1028.1|1026.1|0
1722985820000|2024-08-06 23:10:20|1028|1026|1028.1|1026.1|1028.1|1026.1|1028|1026|0
1722985830000|2024-08-06 23:10:30|1028|1026|1028|1026|1028|1026|1028|1026|0
1722985840000|2024-08-06 23:10:40|1027.9|1025.9|1027.9|1025.9|1027.9|1025.9|1027.9|1025.9|0
1722985850000|2024-08-06 23:10:50|1028|1026|1027.8|1025.8|1028|1026|1027.8|1025.8|0
1722985860000|2024-08-06 23:11:00|1027.9|1025.9|1027.8|1025.8|1028|1026|1027.8|1025.8|0
1722985870000|2024-08-06 23:11:10|1027.9|1025.9|1027.8|1025.8|1027.9|1025.9|1027.8|1025.8|0
1722985900000|2024-08-06 23:11:40|1027.9|1025.9|1027.9|1025.9|1027.9|1025.9|1027.8|1025.8|0
1722985910000|2024-08-06 23:11:50|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|0
1722985920000|2024-08-06 23:12:00|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1722985940000|2024-08-06 23:12:20|1027.5|1025.5|1027.6|1025.6|1027.6|1025.6|1027.5|1025.5|0
1722985950000|2024-08-06 23:12:30|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|0
1722985960000|2024-08-06 23:12:40|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|1027.6|1025.6|0
1722985970000|2024-08-06 23:12:50|1027.5|1025.5|1027.6|1025.6|1027.7|1025.7|1027.5|1025.5|0
1722985980000|2024-08-06 23:13:00|1027.7|1025.7|1027.6|1025.6|1027.7|1025.7|1027.6|1025.6|0
1722985990000|2024-08-06 23:13:10|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1722986010000|2024-08-06 23:13:30|1027.6|1025.6|1027.7|1025.7|1027.7|1025.7|1027.6|1025.6|0
1722986020000|2024-08-06 23:13:40|1027.6|1025.6|1027.7|1025.7|1027.7|1025.7|1027.6|1025.6|0
1722986030000|2024-08-06 23:13:50|1027.8|1025.8|1027.7|1025.7|1027.8|1025.8|1027.7|1025.7|0
1722986040000|2024-08-06 23:14:00|1027.8|1025.8|1027.8|1025.8|1027.8|1025.8|1027.7|1025.7|0
1722986050000|2024-08-06 23:14:10|1027.7|1025.7|1027.6|1025.6|1027.7|1025.7|1027.5|1025.5|0
1722986060000|2024-08-06 23:14:20|1027.7|1025.7|1027.6|1025.6|1027.7|1025.7|1027.6|1025.6|0
1722986070000|2024-08-06 23:14:30|1027.7|1025.7|1027.6|1025.6|1027.7|1025.7|1027.6|1025.6|0
1722986080000|2024-08-06 23:14:40|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|1027.5|1025.5|0
1722986090000|2024-08-06 23:14:50|1027.6|1025.6|1027.7|1025.7|1027.7|1025.7|1027.6|1025.6|0
1722986120000|2024-08-06 23:15:20|1027.6|1025.6|1027.6|1025.6|1027.7|1025.7|1027.6|1025.6|0
1722986130000|2024-08-06 23:15:30|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|1027.7|1025.7|0
1722986140000|2024-08-06 23:15:40|1027.6|1025.6|1027.6|1025.6|1027.7|1025.7|1027.6|1025.6|0
1722986150000|2024-08-06 23:15:50|1027.5|1025.5|1027.3|1025.3|1027.5|1025.5|1027.3|1025.3|0
1722986170000|2024-08-06 23:16:10|1027.4|1025.4|1027.2|1025.2|1027.4|1025.4|1027.2|1025.2|0
1722986180000|2024-08-06 23:16:20|1027.3|1025.3|1027.2|1025.2|1027.3|1025.3|1027.2|1025.2|0
1722986200000|2024-08-06 23:16:40|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|0
1722986220000|2024-08-06 23:17:00|1027.2|1025.2|1027.2|1025.2|1027.3|1025.3|1027.2|1025.2|0
1722986230000|2024-08-06 23:17:10|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|0
1722986260000|2024-08-06 23:17:40|1027.2|1025.2|1027.1|1025.1|1027.2|1025.2|1027.1|1025.1|0
1722986270000|2024-08-06 23:17:50|1027|1025|1027|1025|1027|1025|1027|1025|0
1722986280000|2024-08-06 23:18:00|1027.1|1025.1|1027|1025|1027.1|1025.1|1027|1025|0
1722986290000|2024-08-06 23:18:10|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|0
1722986310000|2024-08-06 23:18:30|1026.9|1024.9|1026.8|1024.8|1026.9|1024.9|1026.8|1024.8|0
1722986320000|2024-08-06 23:18:40|1026.7|1024.7|1026.5|1024.5|1026.7|1024.7|1026.5|1024.5|0
1722986330000|2024-08-06 23:18:50|1026.3|1024.3|1026.3|1024.3|1026.4|1024.4|1026.2|1024.2|0
1722986340000|2024-08-06 23:19:00|1026.4|1024.4|1026.7|1024.7|1026.7|1024.7|1026.4|1024.4|0
1722986350000|2024-08-06 23:19:10|1026.6|1024.6|1026.7|1024.7|1026.8|1024.8|1026.6|1024.6|0
1722986360000|2024-08-06 23:19:20|1026.6|1024.6|1026.8|1024.8|1026.8|1024.8|1026.6|1024.6|0
1722986370000|2024-08-06 23:19:30|1026.7|1024.7|1026.8|1024.8|1026.8|1024.8|1026.7|1024.7|0
1722986380000|2024-08-06 23:19:40|1026.9|1024.9|1027.1|1025.1|1027.1|1025.1|1026.9|1024.9|0
1722986390000|2024-08-06 23:19:50|1027|1025|1027|1025|1027.1|1025.1|1027|1025|0
1722986400000|2024-08-06 23:20:00|1026.9|1024.9|1026.9|1024.9|1027|1025|1026.9|1024.9|0
1722986410000|2024-08-06 23:20:10|1026.8|1024.8|1026.8|1024.8|1026.9|1024.9|1026.7|1024.7|0
1722986420000|2024-08-06 23:20:20|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|0
1722986430000|2024-08-06 23:20:30|1027|1025|1027|1025|1027|1025|1026.9|1024.9|0
1722986440000|2024-08-06 23:20:40|1026.9|1024.9|1027.1|1025.1|1027.1|1025.1|1026.9|1024.9|0
1722986450000|2024-08-06 23:20:50|1027|1025|1027|1025|1027|1025|1027|1025|0
1722986460000|2024-08-06 23:21:00|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1027|1025|0
1722986470000|2024-08-06 23:21:10|1027|1025|1027|1025|1027.1|1025.1|1026.9|1024.9|0
1722986480000|2024-08-06 23:21:20|1026.9|1024.9|1027|1025|1027|1025|1026.9|1024.9|0
1722986490000|2024-08-06 23:21:30|1026.9|1024.9|1027|1025|1027|1025|1026.9|1024.9|0
1722986500000|2024-08-06 23:21:40|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|0
1722986520000|2024-08-06 23:22:00|1027.2|1025.2|1027.2|1025.2|1027.3|1025.3|1027.2|1025.2|0
1722986530000|2024-08-06 23:22:10|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|1027.3|1025.3|0
1722986540000|2024-08-06 23:22:20|1027.2|1025.2|1027.3|1025.3|1027.3|1025.3|1027.2|1025.2|0
1722986550000|2024-08-06 23:22:30|1026.9|1024.9|1027|1025|1027|1025|1026.9|1024.9|0
1722986570000|2024-08-06 23:22:50|1026.9|1024.9|1026.9|1024.9|1026.9|1024.9|1026.8|1024.8|0
1722986580000|2024-08-06 23:23:00|1027|1025|1027.1|1025.1|1027.1|1025.1|1027|1025|0
1722986590000|2024-08-06 23:23:10|1027|1025|1027|1025|1027.1|1025.1|1027|1025|0
1722986600000|2024-08-06 23:23:20|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|0
1722986620000|2024-08-06 23:23:40|1027.2|1025.2|1027.1|1025.1|1027.2|1025.2|1027.1|1025.1|0
1722986630000|2024-08-06 23:23:50|1027.2|1025.2|1027|1025|1027.2|1025.2|1027|1025|0
1722986650000|2024-08-06 23:24:10|1026.9|1024.9|1027|1025|1027|1025|1026.9|1024.9|0
1722986660000|2024-08-06 23:24:20|1027.1|1025.1|1026.9|1024.9|1027.1|1025.1|1026.9|1024.9|0
1722986670000|2024-08-06 23:24:30|1027|1025|1027|1025|1027|1025|1027|1025|0
1722986680000|2024-08-06 23:24:40|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|0
1722986690000|2024-08-06 23:24:50|1027|1025|1027|1025|1027|1025|1026.9|1024.9|0
1722986710000|2024-08-06 23:25:10|1026.9|1024.9|1027|1025|1027|1025|1026.9|1024.9|0
1722986730000|2024-08-06 23:25:30|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|0
1722986740000|2024-08-06 23:25:40|1027|1025|1027.1|1025.1|1027.1|1025.1|1027|1025|0
1722986750000|2024-08-06 23:25:50|1027|1025|1027|1025|1027|1025|1027|1025|0
1722986760000|2024-08-06 23:26:00|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|1027.1|1025.1|0
1722986770000|2024-08-06 23:26:10|1027|1025|1027|1025|1027|1025|1027|1025|0
1722986780000|2024-08-06 23:26:20|1026.9|1024.9|1026.9|1024.9|1027|1025|1026.9|1024.9|0
1722986790000|2024-08-06 23:26:30|1027|1025|1026.9|1024.9|1027|1025|1026.9|1024.9|0
1722986800000|2024-08-06 23:26:40|1027|1025|1026.9|1024.9|1027|1025|1026.9|1024.9|0
1722986820000|2024-08-06 23:27:00|1026.8|1024.8|1026.7|1024.7|1026.9|1024.9|1026.6|1024.6|0
1722986830000|2024-08-06 23:27:10|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|0
1722986840000|2024-08-06 23:27:20|1026.5|1024.5|1026.5|1024.5|1026.6|1024.6|1026.5|1024.5|0
1722986860000|2024-08-06 23:27:40|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|0
1722986870000|2024-08-06 23:27:50|1026.5|1024.5|1026.4|1024.4|1026.5|1024.5|1026.4|1024.4|0
1722986880000|2024-08-06 23:28:00|1026.3|1024.3|1026.3|1024.3|1026.4|1024.4|1026.3|1024.3|0
1722986890000|2024-08-06 23:28:10|1026.2|1024.2|1026.3|1024.3|1026.3|1024.3|1026.2|1024.2|0
1722986900000|2024-08-06 23:28:20|1026.2|1024.2|1026.2|1024.2|1026.3|1024.3|1026.2|1024.2|0
1722986910000|2024-08-06 23:28:30|1026.1|1024.1|1026.2|1024.2|1026.2|1024.2|1026.1|1024.1|0
1722986920000|2024-08-06 23:28:40|1026.1|1024.1|1025.9|1023.9|1026.2|1024.2|1025.9|1023.9|0
1722986930000|2024-08-06 23:28:50|1025.8|1023.8|1025.9|1023.9|1025.9|1023.9|1025.8|1023.8|0
1722986940000|2024-08-06 23:29:00|1025.8|1023.8|1026|1024|1026|1024|1025.8|1023.8|0
1722986950000|2024-08-06 23:29:10|1025.9|1023.9|1026.1|1024.1|1026.1|1024.1|1025.9|1023.9|0
1722986960000|2024-08-06 23:29:20|1026|1024|1026.1|1024.1|1026.2|1024.2|1026|1024|0
1722986970000|2024-08-06 23:29:30|1026.2|1024.2|1026.3|1024.3|1026.3|1024.3|1026.2|1024.2|0
1722986980000|2024-08-06 23:29:40|1026.4|1024.4|1026.3|1024.3|1026.4|1024.4|1026.3|1024.3|0
1722986990000|2024-08-06 23:29:50|1026.2|1024.2|1026.4|1024.4|1026.4|1024.4|1026.2|1024.2|0
1722987000000|2024-08-06 23:30:00|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.2|1024.2|0
1722987010000|2024-08-06 23:30:10|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|0
1722987020000|2024-08-06 23:30:20|1026.3|1024.3|1026.2|1024.2|1026.3|1024.3|1026.1|1024.1|0
1722987030000|2024-08-06 23:30:30|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|0
1722987050000|2024-08-06 23:30:50|1026|1024|1026|1024|1026|1024|1026|1024|0
1722987060000|2024-08-06 23:31:00|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|0
1722987070000|2024-08-06 23:31:10|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.1|1024.1|0
1722987080000|2024-08-06 23:31:20|1026.3|1024.3|1026.4|1024.4|1026.5|1024.5|1026.2|1024.2|0
1722987090000|2024-08-06 23:31:30|1026.5|1024.5|1026.3|1024.3|1026.5|1024.5|1026.3|1024.3|0
1722987100000|2024-08-06 23:31:40|1026.2|1024.2|1026|1024|1026.2|1024.2|1026|1024|0
1722987110000|2024-08-06 23:31:50|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026|1024|0
1722987120000|2024-08-06 23:32:00|1026|1024|1025.9|1023.9|1026.1|1024.1|1025.9|1023.9|0
1722987130000|2024-08-06 23:32:10|1026|1024|1026.1|1024.1|1026.2|1024.2|1026|1024|0
1722987140000|2024-08-06 23:32:20|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|0
1722987150000|2024-08-06 23:32:30|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|0
1722987180000|2024-08-06 23:33:00|1026.2|1024.2|1026.1|1024.1|1026.2|1024.2|1026.1|1024.1|0
1722987190000|2024-08-06 23:33:10|1026|1024|1026.1|1024.1|1026.1|1024.1|1026|1024|0
1722987200000|2024-08-06 23:33:20|1026.2|1024.2|1026.2|1024.2|1026.3|1024.3|1026.2|1024.2|0
1722987210000|2024-08-06 23:33:30|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|0
1722987220000|2024-08-06 23:33:40|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|0
1722987250000|2024-08-06 23:34:10|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|0
1722987260000|2024-08-06 23:34:20|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.1|1024.1|0
1722987280000|2024-08-06 23:34:40|1026.3|1024.3|1026.2|1024.2|1026.3|1024.3|1026.2|1024.2|0
1722987290000|2024-08-06 23:34:50|1026.3|1024.3|1026.2|1024.2|1026.3|1024.3|1026.2|1024.2|0
1722987300000|2024-08-06 23:35:00|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|0
1722987310000|2024-08-06 23:35:10|1026.2|1024.2|1026.3|1024.3|1026.3|1024.3|1026.2|1024.2|0
1722987320000|2024-08-06 23:35:20|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|0
1722987370000|2024-08-06 23:36:10|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|0
1722987380000|2024-08-06 23:36:20|1026|1024|1026|1024|1026|1024|1026|1024|0
1722987390000|2024-08-06 23:36:30|1026.1|1024.1|1026|1024|1026.1|1024.1|1026|1024|0
1722987410000|2024-08-06 23:36:50|1025.9|1023.9|1025.8|1023.8|1026|1024|1025.8|1023.8|0
1722987420000|2024-08-06 23:37:00|1025.7|1023.7|1025.7|1023.7|1025.8|1023.8|1025.7|1023.7|0
1722987430000|2024-08-06 23:37:10|1025.8|1023.8|1025.8|1023.8|1025.8|1023.8|1025.8|1023.8|0
1722987440000|2024-08-06 23:37:20|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.8|1023.8|0
1722987450000|2024-08-06 23:37:30|1026|1024|1026|1024|1026|1024|1026|1024|0
1722987460000|2024-08-06 23:37:40|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|0
1722987470000|2024-08-06 23:37:50|1026|1024|1026|1024|1026|1024|1026|1024|0
1722987490000|2024-08-06 23:38:10|1025.9|1023.9|1025.9|1023.9|1026|1024|1025.9|1023.9|0
1722987500000|2024-08-06 23:38:20|1025.8|1023.8|1025.8|1023.8|1025.9|1023.9|1025.8|1023.8|0
1722987510000|2024-08-06 23:38:30|1025.7|1023.7|1025.7|1023.7|1025.8|1023.8|1025.7|1023.7|0
1722987520000|2024-08-06 23:38:40|1025.8|1023.8|1025.8|1023.8|1025.8|1023.8|1025.8|1023.8|0
1722987550000|2024-08-06 23:39:10|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|0
1722987560000|2024-08-06 23:39:20|1025.8|1023.8|1026|1024|1026|1024|1025.8|1023.8|0
1722987570000|2024-08-06 23:39:30|1025.9|1023.9|1026|1024|1026.1|1024.1|1025.9|1023.9|0
1722987600000|2024-08-06 23:40:00|1026.1|1024.1|1026|1024|1026.1|1024.1|1026|1024|0
1722987610000|2024-08-06 23:40:10|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|0
1722987620000|2024-08-06 23:40:20|1026|1024|1026|1024|1026|1024|1025.9|1023.9|0
1722987630000|2024-08-06 23:40:30|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|0
1722987640000|2024-08-06 23:40:40|1026|1024|1026|1024|1026|1024|1026|1024|0
1722987650000|2024-08-06 23:40:50|1026.1|1024.1|1026.2|1024.2|1026.2|1024.2|1026|1024|0
1722987660000|2024-08-06 23:41:00|1026.3|1024.3|1026.2|1024.2|1026.3|1024.3|1026.2|1024.2|0
1722987670000|2024-08-06 23:41:10|1026.3|1024.3|1026.2|1024.2|1026.3|1024.3|1026.2|1024.2|0
1722987690000|2024-08-06 23:41:30|1026.1|1024.1|1026.2|1024.2|1026.2|1024.2|1026.1|1024.1|0
1722987700000|2024-08-06 23:41:40|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|0
1722987720000|2024-08-06 23:42:00|1026|1024|1026.1|1024.1|1026.1|1024.1|1026|1024|0
1722987730000|2024-08-06 23:42:10|1026|1024|1026|1024|1026|1024|1026|1024|0
1722987740000|2024-08-06 23:42:20|1025.9|1023.9|1026|1024|1026.1|1024.1|1025.9|1023.9|0
1722987750000|2024-08-06 23:42:30|1026.1|1024.1|1026.1|1024.1|1026.2|1024.2|1026.1|1024.1|0
1722987760000|2024-08-06 23:42:40|1026.2|1024.2|1026.1|1024.1|1026.2|1024.2|1026.1|1024.1|0
1722987770000|2024-08-06 23:42:50|1026.2|1024.2|1026.1|1024.1|1026.2|1024.2|1026.1|1024.1|0
1722987780000|2024-08-06 23:43:00|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|0
1722987790000|2024-08-06 23:43:10|1026.3|1024.3|1026.2|1024.2|1026.3|1024.3|1026.2|1024.2|0
1722987830000|2024-08-06 23:43:50|1026.3|1024.3|1026.4|1024.4|1026.4|1024.4|1026.3|1024.3|0
1722987840000|2024-08-06 23:44:00|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|0
1722987850000|2024-08-06 23:44:10|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|0
1722987860000|2024-08-06 23:44:20|1026.1|1024.1|1026.2|1024.2|1026.2|1024.2|1026.1|1024.1|0
1722987880000|2024-08-06 23:44:40|1026.1|1024.1|1026.2|1024.2|1026.2|1024.2|1026.1|1024.1|0
1722987890000|2024-08-06 23:44:50|1026.3|1024.3|1026.2|1024.2|1026.3|1024.3|1026.2|1024.2|0
1722987900000|2024-08-06 23:45:00|1026.1|1024.1|1026.1|1024.1|1026.2|1024.2|1026|1024|0
1722987910000|2024-08-06 23:45:10|1026.2|1024.2|1026.1|1024.1|1026.2|1024.2|1026.1|1024.1|0
1722987920000|2024-08-06 23:45:20|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|0
1722987940000|2024-08-06 23:45:40|1026.1|1024.1|1026.3|1024.3|1026.3|1024.3|1026.1|1024.1|0
1722987950000|2024-08-06 23:45:50|1026.4|1024.4|1026.4|1024.4|1026.5|1024.5|1026.4|1024.4|0
1722987960000|2024-08-06 23:46:00|1026.5|1024.5|1026.3|1024.3|1026.5|1024.5|1026.3|1024.3|0
1722987970000|2024-08-06 23:46:10|1026.4|1024.4|1026.3|1024.3|1026.4|1024.4|1026.3|1024.3|0
1722987980000|2024-08-06 23:46:20|1026.2|1024.2|1026.3|1024.3|1026.3|1024.3|1026.2|1024.2|0
1722988010000|2024-08-06 23:46:50|1026.4|1024.4|1026.3|1024.3|1026.4|1024.4|1026.3|1024.3|0
1722988020000|2024-08-06 23:47:00|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|0
1722988030000|2024-08-06 23:47:10|1026.3|1024.3|1026.2|1024.2|1026.3|1024.3|1026.2|1024.2|0
1722988040000|2024-08-06 23:47:20|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|0
1722988050000|2024-08-06 23:47:30|1026.4|1024.4|1026.5|1024.5|1026.5|1024.5|1026.4|1024.4|0
1722988060000|2024-08-06 23:47:40|1026.4|1024.4|1026.6|1024.6|1026.6|1024.6|1026.4|1024.4|0
1722988070000|2024-08-06 23:47:50|1026.5|1024.5|1026.5|1024.5|1026.6|1024.6|1026.5|1024.5|0
1722988080000|2024-08-06 23:48:00|1026.6|1024.6|1026.6|1024.6|1026.6|1024.6|1026.5|1024.5|0
1722988090000|2024-08-06 23:48:10|1026.5|1024.5|1026.6|1024.6|1026.6|1024.6|1026.5|1024.5|0
1722988100000|2024-08-06 23:48:20|1026.5|1024.5|1026.5|1024.5|1026.6|1024.6|1026.5|1024.5|0
1722988120000|2024-08-06 23:48:40|1026.4|1024.4|1026.5|1024.5|1026.5|1024.5|1026.4|1024.4|0
1722988140000|2024-08-06 23:49:00|1026.4|1024.4|1026.3|1024.3|1026.4|1024.4|1026.3|1024.3|0
1722988150000|2024-08-06 23:49:10|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1026.3|1024.3|0
1722988160000|2024-08-06 23:49:20|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|0
1722988170000|2024-08-06 23:49:30|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1026.3|1024.3|0
1722988180000|2024-08-06 23:49:40|1026.3|1024.3|1026.4|1024.4|1026.4|1024.4|1026.3|1024.3|0
1722988190000|2024-08-06 23:49:50|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|0
1722988200000|2024-08-06 23:50:00|1026.2|1024.2|1026.1|1024.1|1026.2|1024.2|1026.1|1024.1|0
1722988210000|2024-08-06 23:50:10|1026|1024|1026.2|1024.2|1026.2|1024.2|1026|1024|0
1722988220000|2024-08-06 23:50:20|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|0
1722988230000|2024-08-06 23:50:30|1026.2|1024.2|1026.3|1024.3|1026.3|1024.3|1026.2|1024.2|0
1722988240000|2024-08-06 23:50:40|1026.4|1024.4|1026.2|1024.2|1026.4|1024.4|1026.2|1024.2|0
1722988250000|2024-08-06 23:50:50|1026.3|1024.3|1026.2|1024.2|1026.3|1024.3|1026.2|1024.2|0
1722988260000|2024-08-06 23:51:00|1026.1|1024.1|1026.1|1024.1|1026.2|1024.2|1026.1|1024.1|0
1722988270000|2024-08-06 23:51:10|1026.2|1024.2|1026.1|1024.1|1026.2|1024.2|1026.1|1024.1|0
1722988280000|2024-08-06 23:51:20|1026|1024|1026|1024|1026|1024|1026|1024|0
1722988290000|2024-08-06 23:51:30|1026.1|1024.1|1026|1024|1026.1|1024.1|1026|1024|0
1722988300000|2024-08-06 23:51:40|1026.1|1024.1|1026|1024|1026.1|1024.1|1026|1024|0
1722988310000|2024-08-06 23:51:50|1026.1|1024.1|1026|1024|1026.1|1024.1|1026|1024|0
1722988320000|2024-08-06 23:52:00|1025.9|1023.9|1026|1024|1026|1024|1025.9|1023.9|0
1722988330000|2024-08-06 23:52:10|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|0
1722988340000|2024-08-06 23:52:20|1026|1024|1026|1024|1026|1024|1025.9|1023.9|0
1722988350000|2024-08-06 23:52:30|1025.9|1023.9|1026|1024|1026|1024|1025.9|1023.9|0
1722988360000|2024-08-06 23:52:40|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|0
1722988370000|2024-08-06 23:52:50|1026|1024|1026|1024|1026|1024|1025.9|1023.9|0
1722988410000|2024-08-06 23:53:30|1025.9|1023.9|1026|1024|1026|1024|1025.9|1023.9|0
1722988420000|2024-08-06 23:53:40|1026.1|1024.1|1026.2|1024.2|1026.2|1024.2|1026|1024|0
1722988430000|2024-08-06 23:53:50|1026.1|1024.1|1026.1|1024.1|1026.2|1024.2|1026.1|1024.1|0
1722988440000|2024-08-06 23:54:00|1026.2|1024.2|1026|1024|1026.2|1024.2|1026|1024|0
1722988450000|2024-08-06 23:54:10|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|0
1722988470000|2024-08-06 23:54:30|1025.8|1023.8|1025.9|1023.9|1025.9|1023.9|1025.8|1023.8|0
1722988490000|2024-08-06 23:54:50|1025.8|1023.8|1025.8|1023.8|1025.9|1023.9|1025.8|1023.8|0
1722988500000|2024-08-06 23:55:00|1025.9|1023.9|1025.9|1023.9|1025.9|1023.9|1025.8|1023.8|0
1722988520000|2024-08-06 23:55:20|1026|1024|1025.9|1023.9|1026|1024|1025.9|1023.9|0
1722988530000|2024-08-06 23:55:30|1025.8|1023.8|1025.8|1023.8|1025.8|1023.8|1025.8|1023.8|0
1722988550000|2024-08-06 23:55:50|1025.9|1023.9|1025.8|1023.8|1025.9|1023.9|1025.8|1023.8|0
1722988580000|2024-08-06 23:56:20|1025.7|1023.7|1025.7|1023.7|1025.8|1023.8|1025.7|1023.7|0
1722988590000|2024-08-06 23:56:30|1025.6|1023.6|1025.6|1023.6|1025.7|1023.7|1025.6|1023.6|0
1722988600000|2024-08-06 23:56:40|1025.7|1023.7|1025.6|1023.6|1025.7|1023.7|1025.6|1023.6|0
1722988610000|2024-08-06 23:56:50|1025.7|1023.7|1025.7|1023.7|1025.7|1023.7|1025.7|1023.7|0
1722988620000|2024-08-06 23:57:00|1025.6|1023.6|1025.8|1023.8|1025.8|1023.8|1025.6|1023.6|0
1722988630000|2024-08-06 23:57:10|1025.7|1023.7|1025.8|1023.8|1025.8|1023.8|1025.7|1023.7|0
1722988640000|2024-08-06 23:57:20|1025.7|1023.7|1025.6|1023.6|1025.8|1023.8|1025.6|1023.6|0
1722988650000|2024-08-06 23:57:30|1025.7|1023.7|1025.6|1023.6|1025.7|1023.7|1025.6|1023.6|0
1722988660000|2024-08-06 23:57:40|1025.7|1023.7|1025.7|1023.7|1025.7|1023.7|1025.6|1023.6|0
1722988670000|2024-08-06 23:57:50|1025.6|1023.6|1025.7|1023.7|1025.7|1023.7|1025.6|1023.6|0
1722988720000|2024-08-06 23:58:40|1025.8|1023.8|1025.8|1023.8|1025.8|1023.8|1025.8|1023.8|0
1722988730000|2024-08-06 23:58:50|1025.9|1023.9|1025.9|1023.9|1026|1024|1025.9|1023.9|0
1722988740000|2024-08-06 23:59:00|1026|1024|1026|1024|1026|1024|1026|1024|0
1722988750000|2024-08-06 23:59:10|1026.1|1024.1|1026.1|1024.1|1026.2|1024.2|1026.1|1024.1|0
1722988760000|2024-08-06 23:59:20|1026|1024|1026.1|1024.1|1026.1|1024.1|1026|1024|0
1722988770000|2024-08-06 23:59:30|1026|1024|1026|1024|1026|1024|1026|1024|0
1722988780000|2024-08-06 23:59:40|1026.1|1024.1|1026.1|1024.1|1026.1|1024.1|1026|1024|0
1722988790000|2024-08-06 23:59:50|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.1|1024.1|0
1722988800000|2024-08-07 00:00:00|1026|1024|1025.9|1023.9|1026.2|1024.2|1025.9|1023.9|0
1722988810000|2024-08-07 00:00:10|1026|1024|1026.1|1024.1|1026.1|1024.1|1026|1024|0
1722988820000|2024-08-07 00:00:20|1026|1024|1026.1|1024.1|1026.1|1024.1|1026|1024|0
1722988830000|2024-08-07 00:00:30|1025.8|1023.8|1025.4|1023.4|1026.3|1024.3|1025.4|1023.4|2
1722988850000|2024-08-07 00:00:50|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1
1722988890000|2024-08-07 00:01:30|1026.1|1024.1|1026.4|1024.4|1026.4|1024.4|1026.1|1024.1|3
1722988900000|2024-08-07 00:01:40|||||||||1
1722988910000|2024-08-07 00:01:50|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|1026.7|1024.7|1
1722988930000|2024-08-07 00:02:10|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|1026.4|1024.4|3
1722988950000|2024-08-07 00:02:30|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|1026.3|1024.3|2
1722988960000|2024-08-07 00:02:40|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1026.2|1024.2|1
1722988970000|2024-08-07 00:02:50|1026.5|1024.5|1026.7|1024.7|1026.7|1024.7|1026.5|1024.5|8
1722988990000|2024-08-07 00:03:10|1026.8|1024.8|1026.7|1024.7|1026.8|1024.8|1026.7|1024.7|8
1722989000000|2024-08-07 00:03:20|1026.9|1024.9|1027|1025|1027|1025|1026.9|1024.9|6
1722989030000|2024-08-07 00:03:50|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|1027.2|1025.2|4
1722989040000|2024-08-07 00:04:00|||||||||5
1722989050000|2024-08-07 00:04:10|1027.1|1025.1|1027|1025|1027.1|1025.1|1027|1025|3
1722989070000|2024-08-07 00:04:30|1027.1|1025.1|1027.5|1025.5|1027.5|1025.5|1027.1|1025.1|161
1722989080000|2024-08-07 00:04:40|1027.7|1025.7|1027.9|1025.9|1027.9|1025.9|1027.7|1025.7|13
1722989090000|2024-08-07 00:04:50|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|1028.1|1026.1|1
1722989110000|2024-08-07 00:05:10|1028.4|1026.4|1028.5|1026.5|1028.6|1026.6|1028.4|1026.4|5
1722989120000|2024-08-07 00:05:20|1028.7|1026.7|1028.8|1026.8|1028.8|1026.8|1028.7|1026.7|3
1722989130000|2024-08-07 00:05:30|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|1029.2|1027.2|4
1722989140000|2024-08-07 00:05:40|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1
1722989160000|2024-08-07 00:06:00|1029.2|1027.2|1028.7|1026.7|1029.2|1027.2|1028.7|1026.7|18
1722989170000|2024-08-07 00:06:10|1028.9|1026.9|1029|1027|1029|1027|1028.9|1026.9|3
1722989180000|2024-08-07 00:06:20|||||||||5
1722989190000|2024-08-07 00:06:30|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|1028.7|1026.7|2
1722989200000|2024-08-07 00:06:40|1028.4|1026.4|1028.3|1026.3|1028.5|1026.5|1028.3|1026.3|4
1722989220000|2024-08-07 00:07:00|1028.6|1026.6|1028.6|1026.6|1028.7|1026.7|1028.6|1026.6|3
1722989260000|2024-08-07 00:07:40|||||||||1
1722989280000|2024-08-07 00:08:00|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|3
1722989300000|2024-08-07 00:08:20|1028.6|1026.6|1028.7|1026.7|1028.7|1026.7|1028.6|1026.6|2
1722989310000|2024-08-07 00:08:30|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|1028.9|1026.9|3
1722989360000|2024-08-07 00:09:20|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1
1722989370000|2024-08-07 00:09:30|||||||||2
1722989380000|2024-08-07 00:09:40|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|1029.3|1027.3|2
1722989400000|2024-08-07 00:10:00|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1029.6|1027.6|1
1722989420000|2024-08-07 00:10:20|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1029.7|1027.7|1
1722989430000|2024-08-07 00:10:30|1029.5|1027.5|1029.7|1027.7|1029.7|1027.7|1029.4|1027.4|9
1722989440000|2024-08-07 00:10:40|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|1029.4|1027.4|2
1722989450000|2024-08-07 00:10:50|1029.6|1027.6|1029.7|1027.7|1029.7|1027.7|1029.6|1027.6|18
1722989460000|2024-08-07 00:11:00|1029.8|1027.8|1029.9|1027.9|1029.9|1027.9|1029.8|1027.8|2
1722989470000|2024-08-07 00:11:10|1030|1028|1030.1|1028.1|1030.1|1028.1|1030|1028|4
1722989480000|2024-08-07 00:11:20|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1
1722989490000|2024-08-07 00:11:30|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|3
1722989520000|2024-08-07 00:12:00|1030|1028|1030.1|1028.1|1030.1|1028.1|1030|1028|2
1722989550000|2024-08-07 00:12:30|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|2
1722989570000|2024-08-07 00:12:50|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1
1722989580000|2024-08-07 00:13:00|1030.6|1028.6|1030.8|1028.8|1030.8|1028.8|1030.6|1028.6|6
1722989590000|2024-08-07 00:13:10|1030.9|1028.9|1030.5|1028.5|1030.9|1028.9|1030.5|1028.5|7
1722989600000|2024-08-07 00:13:20|||||||||1
1722989610000|2024-08-07 00:13:30|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|1030.4|1028.4|2
1722989620000|2024-08-07 00:13:40|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1
1722989660000|2024-08-07 00:14:20|1030.6|1028.6|1030.5|1028.5|1030.6|1028.6|1030.5|1028.5|2
1722989670000|2024-08-07 00:14:30|1030.4|1028.4|1030.2|1028.2|1030.4|1028.4|1030.2|1028.2|2
1722989710000|2024-08-07 00:15:10|1029.8|1027.8|1029.9|1027.9|1029.9|1027.9|1029.8|1027.8|2
1722989720000|2024-08-07 00:15:20|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|1029.8|1027.8|3
1722989730000|2024-08-07 00:15:30|1029.7|1027.7|1029.9|1027.9|1029.9|1027.9|1029.7|1027.7|11
1722989750000|2024-08-07 00:15:50|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|0
1722989760000|2024-08-07 00:16:00|||||||||1
1722989770000|2024-08-07 00:16:10|1030.4|1028.4|1030.3|1028.3|1030.4|1028.4|1030.3|1028.3|2
1722989780000|2024-08-07 00:16:20|1030.2|1028.2|1030.1|1028.1|1030.2|1028.2|1030.1|1028.1|2
1722989790000|2024-08-07 00:16:30|||||||||1
1722989810000|2024-08-07 00:16:50|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1
1722989840000|2024-08-07 00:17:20|1030|1028|1030|1028|1030|1028|1030|1028|1
1722989870000|2024-08-07 00:17:50|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|3
1722989880000|2024-08-07 00:18:00|1030.2|1028.2|1030.1|1028.1|1030.2|1028.2|1030.1|1028.1|1
1722989890000|2024-08-07 00:18:10|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|1030.2|1028.2|4
1722989900000|2024-08-07 00:18:20|||||||||1
1722989910000|2024-08-07 00:18:30|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.2|1028.2|4
1722989920000|2024-08-07 00:18:40|1030|1028|1030.1|1028.1|1030.1|1028.1|1029.8|1027.8|3
1722989960000|2024-08-07 00:19:20|||||||||1
1722990000000|2024-08-07 00:20:00|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1029.9|1027.9|1
1722990060000|2024-08-07 00:21:00|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1030.1|1028.1|1
1722990080000|2024-08-07 00:21:20|||||||||1
1722990150000|2024-08-07 00:22:30|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1030.3|1028.3|1
1722990180000|2024-08-07 00:23:00|1030.4|1028.4|1031|1029|1031|1029|1030.4|1028.4|10
1722990190000|2024-08-07 00:23:10|1030.9|1028.9|1031.2|1029.2|1031.2|1029.2|1030.9|1028.9|3
1722990200000|2024-08-07 00:23:20|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|2
1722990210000|2024-08-07 00:23:30|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|2
1722990220000|2024-08-07 00:23:40|||||||||1
1722990270000|2024-08-07 00:24:30|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|2
1722990290000|2024-08-07 00:24:50|||||||||1
1722990340000|2024-08-07 00:25:40|1032|1030|1032|1030|1032|1030|1032|1030|1
1722990350000|2024-08-07 00:25:50|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|1032.1|1030.1|6
1722990380000|2024-08-07 00:26:20|1032.3|1030.3|1032.4|1030.4|1032.4|1030.4|1032.3|1030.3|3
1722990390000|2024-08-07 00:26:30|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|5
1722990420000|2024-08-07 00:27:00|1033.2|1031.2|1033.5|1031.5|1033.5|1031.5|1033.2|1031.2|5
1722990430000|2024-08-07 00:27:10|1033.4|1031.4|1033.2|1031.2|1033.4|1031.4|1033.2|1031.2|2
1722990450000|2024-08-07 00:27:30|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1
1722990460000|2024-08-07 00:27:40|1033.4|1031.4|1033.2|1031.2|1033.4|1031.4|1033.2|1031.2|4
1722990480000|2024-08-07 00:28:00|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1
1722990510000|2024-08-07 00:28:30|||||||||2
1722990540000|2024-08-07 00:29:00|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1033.2|1031.2|1
1722990600000|2024-08-07 00:30:00|1033.5|1031.5|1033.4|1031.4|1033.5|1031.5|1033.4|1031.4|2
1722990610000|2024-08-07 00:30:10|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1
1722990670000|2024-08-07 00:31:10|1033|1031|1033|1031|1033|1031|1033|1031|5
1722990720000|2024-08-07 00:32:00|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1
1722990740000|2024-08-07 00:32:20|||||||||1
1722990750000|2024-08-07 00:32:30|1033|1031|1033|1031|1033|1031|1033|1031|5
1722990810000|2024-08-07 00:33:30|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|3
1722990820000|2024-08-07 00:33:40|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1033.3|1031.3|1
1722990840000|2024-08-07 00:34:00|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1
1722990870000|2024-08-07 00:34:30|1034|1032|1034|1032|1034|1032|1034|1032|1
1722990880000|2024-08-07 00:34:40|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|3
1722990900000|2024-08-07 00:35:00|1034|1032|1034|1032|1034|1032|1034|1032|1
1722990910000|2024-08-07 00:35:10|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1033.6|1031.6|1
1722990940000|2024-08-07 00:35:40|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1
1722990950000|2024-08-07 00:35:50|1034.9|1032.9|1034.8|1032.8|1034.9|1032.9|1034.8|1032.8|4
1722991160000|2024-08-07 00:39:20|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|2
1722991170000|2024-08-07 00:39:30|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|4
1722991230000|2024-08-07 00:40:30|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|2
1722991260000|2024-08-07 00:41:00|1034|1032|1034|1032|1034|1032|1034|1032|2
1722991270000|2024-08-07 00:41:10|||||||||1
1722991310000|2024-08-07 00:41:50|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|0
1722991320000|2024-08-07 00:42:00|||||||||3
1722991340000|2024-08-07 00:42:20|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|3
1722991380000|2024-08-07 00:43:00|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1
1722991390000|2024-08-07 00:43:10|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1
1722991410000|2024-08-07 00:43:30|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1
1722991420000|2024-08-07 00:43:40|1035|1033|1034.8|1032.8|1035|1033|1034.8|1032.8|2
1722991430000|2024-08-07 00:43:50|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1
1722991500000|2024-08-07 00:45:00|1035.4|1033.4|1034.7|1032.7|1035.6|1033.6|1034.7|1032.7|6
1722991570000|2024-08-07 00:46:10|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|5
1722991650000|2024-08-07 00:47:30|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|2
1722991660000|2024-08-07 00:47:40|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1722991680000|2024-08-07 00:48:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|3
1722991690000|2024-08-07 00:48:10|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|2
1722991780000|2024-08-07 00:49:40|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1722991790000|2024-08-07 00:49:50|1035.8|1033.8|1035.9|1033.9|1035.9|1033.9|1035.7|1033.7|6
1722991810000|2024-08-07 00:50:10|||||||||7
1722991830000|2024-08-07 00:50:30|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|2
1722991850000|2024-08-07 00:50:50|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|3
1722991860000|2024-08-07 00:51:00|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|4
1722991870000|2024-08-07 00:51:10|1035|1033|1035|1033|1035|1033|1035|1033|2
1722991880000|2024-08-07 00:51:20|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1
1722991890000|2024-08-07 00:51:30|||||||||11
1722991900000|2024-08-07 00:51:40|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1
1722991910000|2024-08-07 00:51:50|1034.6|1032.6|1034.8|1032.8|1034.8|1032.8|1034.6|1032.6|4
1722992070000|2024-08-07 00:54:30|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1
1722992160000|2024-08-07 00:56:00|1034.9|1032.9|1034.7|1032.7|1034.9|1032.9|1034.7|1032.7|2
1722992180000|2024-08-07 00:56:20|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|2
1722992200000|2024-08-07 00:56:40|1035|1033|1035|1033|1035|1033|1035|1033|1
1722992330000|2024-08-07 00:58:50|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1
1722992340000|2024-08-07 00:59:00|1035.7|1033.7|1035.9|1033.9|1035.9|1033.9|1035.7|1033.7|6
1722992350000|2024-08-07 00:59:10|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|2
1722992380000|2024-08-07 00:59:40|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1
1722992400000|2024-08-07 01:00:00|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|2
1722992420000|2024-08-07 01:00:20|1035.1|1033.1|1035.3|1033.3|1035.3|1033.3|1035.1|1033.1|3
1722992460000|2024-08-07 01:01:00|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1
1722992470000|2024-08-07 01:01:10|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1
1722992490000|2024-08-07 01:01:30|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|8
1722992520000|2024-08-07 01:02:00|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1
1722992530000|2024-08-07 01:02:10|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1
1722992540000|2024-08-07 01:02:20|1035.4|1033.4|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|5
1722992550000|2024-08-07 01:02:30|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1
1722992560000|2024-08-07 01:02:40|1035.5|1033.5|1036.5|1034.5|1036.5|1034.5|1035.5|1033.5|38
1722992570000|2024-08-07 01:02:50|1036.7|1034.7|1036.8|1034.8|1036.8|1034.8|1036.7|1034.7|2
1722992580000|2024-08-07 01:03:00|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|2
1722992590000|2024-08-07 01:03:10|1036.5|1034.5|1036.6|1034.6|1036.6|1034.6|1036.4|1034.4|8
1722992600000|2024-08-07 01:03:20|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|4
1722992640000|2024-08-07 01:04:00|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1
1722992690000|2024-08-07 01:04:50|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|3
1722992700000|2024-08-07 01:05:00|1037|1035|1037|1035|1037|1035|1037|1035|3
1722992710000|2024-08-07 01:05:10|||||||||1
1722992720000|2024-08-07 01:05:20|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|4
1722992730000|2024-08-07 01:05:30|1037.5|1035.5|1037.3|1035.3|1037.5|1035.5|1037.3|1035.3|5
1722992740000|2024-08-07 01:05:40|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|3
1722992750000|2024-08-07 01:05:50|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|3
1722992760000|2024-08-07 01:06:00|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|4
1722992770000|2024-08-07 01:06:10|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1
1722992790000|2024-08-07 01:06:30|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|3
1722992850000|2024-08-07 01:07:30|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|2
1722992860000|2024-08-07 01:07:40|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|2
1722992870000|2024-08-07 01:07:50|||||||||1
1722992880000|2024-08-07 01:08:00|1036.1|1034.1|1035.3|1033.3|1036.1|1034.1|1035.3|1033.3|3
1722992950000|2024-08-07 01:09:10|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1
1722992970000|2024-08-07 01:09:30|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1722993200000|2024-08-07 01:13:20|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1
1722993240000|2024-08-07 01:14:00|1036.2|1034.2|1035.1|1033.1|1036.2|1034.2|1035.1|1033.1|25
1722993310000|2024-08-07 01:15:10|1035.3|1033.3|1035.3|1033.3|1035.4|1033.4|1035.3|1033.3|14
1722993330000|2024-08-07 01:15:30|1035.5|1033.5|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|9
1722993410000|2024-08-07 01:16:50|1036.5|1034.5|1036.7|1034.7|1036.7|1034.7|1036.5|1034.5|2
1722993420000|2024-08-07 01:17:00|1036.1|1034.1|1036.3|1034.3|1036.3|1034.3|1036.1|1034.1|2
1722993440000|2024-08-07 01:17:20|1036|1034|1036.1|1034.1|1036.1|1034.1|1036|1034|2
1722993460000|2024-08-07 01:17:40|||||||||1
1722993510000|2024-08-07 01:18:30|1036|1034|1036.1|1034.1|1036.1|1034.1|1036|1034|2
1722993520000|2024-08-07 01:18:40|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1
1722993530000|2024-08-07 01:18:50|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1
1722993570000|2024-08-07 01:19:30|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|3
1722993600000|2024-08-07 01:20:00|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1
1722993610000|2024-08-07 01:20:10|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1
1722993660000|2024-08-07 01:21:00|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1
1722993680000|2024-08-07 01:21:20|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1
1722993740000|2024-08-07 01:22:20|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1
1722993840000|2024-08-07 01:24:00|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1
1722993850000|2024-08-07 01:24:10|1036.8|1034.8|1036.4|1034.4|1036.8|1034.8|1036.4|1034.4|2
1722993860000|2024-08-07 01:24:20|1036.6|1034.6|1036.3|1034.3|1036.6|1034.6|1036.3|1034.3|3
1722993870000|2024-08-07 01:24:30|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1
1722993930000|2024-08-07 01:25:30|1037.4|1035.4|1037.5|1035.5|1037.5|1035.5|1037.4|1035.4|3
1722994020000|2024-08-07 01:27:00|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1
1722994030000|2024-08-07 01:27:10|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1
1722994040000|2024-08-07 01:27:20|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1
1722994050000|2024-08-07 01:27:30|||||||||2
1722994060000|2024-08-07 01:27:40|1037.1|1035.1|1037|1035|1037.1|1035.1|1037|1035|2
1722994070000|2024-08-07 01:27:50|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1
1722994130000|2024-08-07 01:28:50|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|2
1722994160000|2024-08-07 01:29:20|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1
1722994200000|2024-08-07 01:30:00|1038.7|1036.7|1038.2|1036.2|1038.7|1036.7|1038.1|1036.1|11
1722994210000|2024-08-07 01:30:10|1038.1|1036.1|1037.9|1035.9|1038.1|1036.1|1037.9|1035.9|3
1722994220000|2024-08-07 01:30:20|1038|1036|1037.9|1035.9|1038.1|1036.1|1037.9|1035.9|5
1722994230000|2024-08-07 01:30:30|1038|1036|1038|1036|1038|1036|1038|1036|2
1722994240000|2024-08-07 01:30:40|1037.8|1035.8|1038.1|1036.1|1038.1|1036.1|1037.8|1035.8|4
1722994250000|2024-08-07 01:30:50|||||||||1
1722994260000|2024-08-07 01:31:00|1038.4|1036.4|1038|1036|1038.4|1036.4|1038|1036|4
1722994300000|2024-08-07 01:31:40|||||||||1
1722994310000|2024-08-07 01:31:50|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|3
1722994320000|2024-08-07 01:32:00|1038.7|1036.7|1038.8|1036.8|1038.8|1036.8|1038.7|1036.7|2
1722994330000|2024-08-07 01:32:10|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|1
1722994340000|2024-08-07 01:32:20|1039|1037|1039|1037|1039|1037|1039|1037|1
1722994350000|2024-08-07 01:32:30|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|2
1722994360000|2024-08-07 01:32:40|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1
1722994380000|2024-08-07 01:33:00|1039|1037|1039|1037|1039|1037|1039|1037|3
1722994420000|2024-08-07 01:33:40|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|3
1722994460000|2024-08-07 01:34:20|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|2
1722994490000|2024-08-07 01:34:50|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1
1722994500000|2024-08-07 01:35:00|1040.4|1038.4|1040.3|1038.3|1040.4|1038.4|1040.3|1038.3|18
1722994510000|2024-08-07 01:35:10|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|4
1722994540000|2024-08-07 01:35:40|1040.2|1038.2|1040|1038|1040.2|1038.2|1040|1038|7
1722994550000|2024-08-07 01:35:50|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|2
1722994560000|2024-08-07 01:36:00|1040.2|1038.2|1040|1038|1040.2|1038.2|1040|1038|15
1722994570000|2024-08-07 01:36:10|1039.9|1037.9|1039.6|1037.6|1039.9|1037.9|1039.6|1037.6|5
1722994580000|2024-08-07 01:36:20|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|2
1722994610000|2024-08-07 01:36:50|1040.1|1038.1|1040.3|1038.3|1040.3|1038.3|1040.1|1038.1|26
1722994620000|2024-08-07 01:37:00|1040.4|1038.4|1040.2|1038.2|1040.4|1038.4|1040.2|1038.2|5
1722994630000|2024-08-07 01:37:10|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|3
1722994640000|2024-08-07 01:37:20|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1
1722994670000|2024-08-07 01:37:50|1040.1|1038.1|1039.9|1037.9|1040.1|1038.1|1039.9|1037.9|2
1722994680000|2024-08-07 01:38:00|||||||||2
1722994690000|2024-08-07 01:38:10|1040|1038|1040|1038|1040|1038|1040|1038|2
1722994730000|2024-08-07 01:38:50|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1
1722994740000|2024-08-07 01:39:00|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|4
1722994750000|2024-08-07 01:39:10|1039.9|1037.9|1039.6|1037.6|1039.9|1037.9|1039.6|1037.6|8
1722994800000|2024-08-07 01:40:00|1040|1038|1040.3|1038.3|1040.5|1038.5|1039.9|1037.9|78
1722994810000|2024-08-07 01:40:10|1040.4|1038.4|1040.3|1038.3|1040.4|1038.4|1040.3|1038.3|14
1722994820000|2024-08-07 01:40:20|1040.2|1038.2|1040.1|1038.1|1040.2|1038.2|1040.1|1038.1|10
1722994830000|2024-08-07 01:40:30|1040|1038|1039.9|1037.9|1040|1038|1039.9|1037.9|4
1722994840000|2024-08-07 01:40:40|1040|1038|1040|1038|1040|1038|1040|1038|4
1722994850000|2024-08-07 01:40:50|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|2
1722994860000|2024-08-07 01:41:00|1039.9|1037.9|1040.1|1038.1|1040.1|1038.1|1039.9|1037.9|2
1722994870000|2024-08-07 01:41:10|1039.8|1037.8|1039.4|1037.4|1039.8|1037.8|1039.4|1037.4|3
1722994920000|2024-08-07 01:42:00|1040|1038|1040|1038|1040|1038|1040|1038|2
1722994930000|2024-08-07 01:42:10|1040.4|1038.4|1040.2|1038.2|1040.4|1038.4|1040.2|1038.2|23
1722994940000|2024-08-07 01:42:20|1040.5|1038.5|1040.4|1038.4|1040.5|1038.5|1040.4|1038.4|6
1722994950000|2024-08-07 01:42:30|1040.3|1038.3|1040.8|1038.8|1040.9|1038.9|1040.3|1038.3|39
1722994960000|2024-08-07 01:42:40|1040.7|1038.7|1041.2|1039.2|1041.2|1039.2|1040.7|1038.7|13
1722994970000|2024-08-07 01:42:50|1041.4|1039.4|1041.2|1039.2|1041.4|1039.4|1041.2|1039.2|17
1722994980000|2024-08-07 01:43:00|1041.1|1039.1|1041.3|1039.3|1041.5|1039.5|1041.1|1039.1|15
1722994990000|2024-08-07 01:43:10|1041.2|1039.2|1040.9|1038.9|1041.2|1039.2|1040.9|1038.9|9
1722995010000|2024-08-07 01:43:30|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|17
1722995020000|2024-08-07 01:43:40|||||||||2
1722995040000|2024-08-07 01:44:00|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1722995050000|2024-08-07 01:44:10|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1722995060000|2024-08-07 01:44:20|1041.7|1039.7|1041.9|1039.9|1041.9|1039.9|1041.7|1039.7|2
1722995070000|2024-08-07 01:44:30|1042|1040|1042|1040|1042|1040|1042|1040|1
1722995080000|2024-08-07 01:44:40|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1722995090000|2024-08-07 01:44:50|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|11
1722995100000|2024-08-07 01:45:00|1042.4|1040.4|1042.8|1040.8|1042.8|1040.8|1042.4|1040.4|21
1722995110000|2024-08-07 01:45:10|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|12
1722995120000|2024-08-07 01:45:20|1043.3|1041.3|1043.1|1041.1|1043.4|1041.4|1043.1|1041.1|24
1722995130000|2024-08-07 01:45:30|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|17
1722995140000|2024-08-07 01:45:40|1043.2|1041.2|1042.9|1040.9|1043.2|1041.2|1042.8|1040.8|26
1722995150000|2024-08-07 01:45:50|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|10
1722995160000|2024-08-07 01:46:00|1042.7|1040.7|1042.7|1040.7|1042.8|1040.8|1042.7|1040.7|10
1722995170000|2024-08-07 01:46:10|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|4
1722995180000|2024-08-07 01:46:20|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|2
1722995190000|2024-08-07 01:46:30|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|3
1722995210000|2024-08-07 01:46:50|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|3
1722995220000|2024-08-07 01:47:00|||||||||2
1722995250000|2024-08-07 01:47:30|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1722995260000|2024-08-07 01:47:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|2
1722995280000|2024-08-07 01:48:00|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|4
1722995290000|2024-08-07 01:48:10|1043|1041|1043|1041|1043|1041|1043|1041|6
1722995300000|2024-08-07 01:48:20|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|6
1722995320000|2024-08-07 01:48:40|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|2
1722995330000|2024-08-07 01:48:50|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1722995340000|2024-08-07 01:49:00|1043|1041|1043|1041|1043|1041|1043|1041|6
1722995350000|2024-08-07 01:49:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1722995360000|2024-08-07 01:49:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1722995390000|2024-08-07 01:49:50|1044|1042|1044.2|1042.2|1044.2|1042.2|1044|1042|2
1722995400000|2024-08-07 01:50:00|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1
1722995420000|2024-08-07 01:50:20|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|7
1722995430000|2024-08-07 01:50:30|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|6
1722995450000|2024-08-07 01:50:50|1044.5|1042.5|1044.8|1042.8|1044.8|1042.8|1044.5|1042.5|15
1722995460000|2024-08-07 01:51:00|1044.7|1042.7|1044.7|1042.7|1044.8|1042.8|1044.7|1042.7|19
1722995500000|2024-08-07 01:51:40|1045.1|1043.1|1044.8|1042.8|1045.1|1043.1|1044.8|1042.8|11
1722995510000|2024-08-07 01:51:50|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|2
1722995520000|2024-08-07 01:52:00|1045|1043|1045|1043|1045|1043|1045|1043|1
1722995530000|2024-08-07 01:52:10|1045.4|1043.4|1045.2|1043.2|1045.4|1043.4|1045.2|1043.2|6
1722995540000|2024-08-07 01:52:20|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|2
1722995560000|2024-08-07 01:52:40|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|4
1722995570000|2024-08-07 01:52:50|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|10
1722995580000|2024-08-07 01:53:00|1045.2|1043.2|1044.8|1042.8|1045.2|1043.2|1044.8|1042.8|4
1722995610000|2024-08-07 01:53:30|1045|1043|1045|1043|1045|1043|1045|1043|4
1722995620000|2024-08-07 01:53:40|1044.8|1042.8|1044.7|1042.7|1044.8|1042.8|1044.7|1042.7|4
1722995640000|2024-08-07 01:54:00|||||||||4
1722995650000|2024-08-07 01:54:10|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1
1722995660000|2024-08-07 01:54:20|1045.3|1043.3|1045.2|1043.2|1045.3|1043.3|1045.2|1043.2|4
1722995670000|2024-08-07 01:54:30|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1722995680000|2024-08-07 01:54:40|1045.4|1043.4|1045.5|1043.5|1045.7|1043.7|1045.4|1043.4|5
1722995690000|2024-08-07 01:54:50|1045.6|1043.6|1045.3|1043.3|1045.7|1043.7|1045.3|1043.3|13
1722995700000|2024-08-07 01:55:00|1045.2|1043.2|1045.3|1043.3|1045.5|1043.5|1045.2|1043.2|5
1722995740000|2024-08-07 01:55:40|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|2
1722995770000|2024-08-07 01:56:10|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|3
1722995780000|2024-08-07 01:56:20|1046.3|1044.3|1046.5|1044.5|1046.5|1044.5|1046.3|1044.3|6
1722995790000|2024-08-07 01:56:30|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|2
1722995800000|2024-08-07 01:56:40|1046.6|1044.6|1047.2|1045.2|1047.2|1045.2|1046.6|1044.6|29
1722995810000|2024-08-07 01:56:50|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|3
1722995820000|2024-08-07 01:57:00|1047.4|1045.4|1046.8|1044.8|1047.4|1045.4|1046.8|1044.8|11
1722995830000|2024-08-07 01:57:10|||||||||5
1722995840000|2024-08-07 01:57:20|1047.2|1045.2|1047.1|1045.1|1047.2|1045.2|1047.1|1045.1|4
1722995850000|2024-08-07 01:57:30|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|10
1722995860000|2024-08-07 01:57:40|1046.6|1044.6|1046.4|1044.4|1046.6|1044.6|1046.4|1044.4|12
1722995880000|2024-08-07 01:58:00|1046.8|1044.8|1046.7|1044.7|1046.8|1044.8|1046.3|1044.3|11
1722995890000|2024-08-07 01:58:10|||||||||3
1722995930000|2024-08-07 01:58:50|1046.6|1044.6|1046.3|1044.3|1046.6|1044.6|1046.3|1044.3|5
1722995940000|2024-08-07 01:59:00|1046|1044|1046|1044|1046.1|1044.1|1045.6|1043.6|18
1722995950000|2024-08-07 01:59:10|1045.9|1043.9|1045.7|1043.7|1045.9|1043.9|1045.7|1043.7|14
1722995960000|2024-08-07 01:59:20|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1
1722995970000|2024-08-07 01:59:30|1045.9|1043.9|1046.1|1044.1|1046.1|1044.1|1045.9|1043.9|3
1722995990000|2024-08-07 01:59:50|||||||||2
1722996000000|2024-08-07 02:00:00|1045.7|1043.7|1046.1|1044.1|1046.1|1044.1|1045.6|1043.6|70
1722996010000|2024-08-07 02:00:10|1046|1044|1045.9|1043.9|1046|1044|1045.7|1043.7|6
1722996020000|2024-08-07 02:00:20|1045.7|1043.7|1045.5|1043.5|1045.7|1043.7|1045.5|1043.5|5
1722996040000|2024-08-07 02:00:40|1045.3|1043.3|1045.2|1043.2|1045.3|1043.3|1045.2|1043.2|2
1722996060000|2024-08-07 02:01:00|1045.5|1043.5|1045.4|1043.4|1045.5|1043.5|1045.4|1043.4|4
1722996070000|2024-08-07 02:01:10|1045|1043|1045|1043|1045|1043|1045|1043|2
1722996090000|2024-08-07 02:01:30|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1
1722996100000|2024-08-07 02:01:40|1045|1043|1045|1043|1045|1043|1045|1043|3
1722996140000|2024-08-07 02:02:20|1044.5|1042.5|1044.4|1042.4|1044.5|1042.5|1044.4|1042.4|2
1722996150000|2024-08-07 02:02:30|||||||||7
1722996160000|2024-08-07 02:02:40|1044.3|1042.3|1044.4|1042.4|1044.4|1042.4|1044.3|1042.3|2
1722996180000|2024-08-07 02:03:00|1044.5|1042.5|1044.6|1042.6|1044.6|1042.6|1044.5|1042.5|3
1722996200000|2024-08-07 02:03:20|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|2
1722996270000|2024-08-07 02:04:30|1045|1043|1045|1043|1045|1043|1045|1043|1
1722996280000|2024-08-07 02:04:40|||||||||1
1722996300000|2024-08-07 02:05:00|1044.7|1042.7|1044.9|1042.9|1044.9|1042.9|1044.7|1042.7|2
1722996310000|2024-08-07 02:05:10|||||||||3
1722996320000|2024-08-07 02:05:20|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|2
1722996330000|2024-08-07 02:05:30|1045.4|1043.4|1045.3|1043.3|1045.4|1043.4|1045.3|1043.3|3
1722996340000|2024-08-07 02:05:40|1045.6|1043.6|1045.7|1043.7|1045.7|1043.7|1045.6|1043.6|6
1722996350000|2024-08-07 02:05:50|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|2
1722996360000|2024-08-07 02:06:00|1045.5|1043.5|1045.2|1043.2|1045.5|1043.5|1045.2|1043.2|3
1722996380000|2024-08-07 02:06:20|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|3
1722996390000|2024-08-07 02:06:30|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1
1722996470000|2024-08-07 02:07:50|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1722996480000|2024-08-07 02:08:00|1045|1043|1044.9|1042.9|1045|1043|1044.9|1042.9|2
1722996520000|2024-08-07 02:08:40|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1
1722996620000|2024-08-07 02:10:20|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1722996670000|2024-08-07 02:11:10|||||||||2
1722996680000|2024-08-07 02:11:20|||||||||1
1722996690000|2024-08-07 02:11:30|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1722996720000|2024-08-07 02:12:00|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1
1722996750000|2024-08-07 02:12:30|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1722996760000|2024-08-07 02:12:40|||||||||1
1722996780000|2024-08-07 02:13:00|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|9
1722996790000|2024-08-07 02:13:10|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1
1722996800000|2024-08-07 02:13:20|1045|1043|1045|1043|1045|1043|1045|1043|1
1722996830000|2024-08-07 02:13:50|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1
1722996890000|2024-08-07 02:14:50|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1
1722996930000|2024-08-07 02:15:30|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|3
1722996940000|2024-08-07 02:15:40|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1
1722996960000|2024-08-07 02:16:00|1044.3|1042.3|1044.4|1042.4|1044.4|1042.4|1044.3|1042.3|2
1722996980000|2024-08-07 02:16:20|1044.1|1042.1|1043.9|1041.9|1044.1|1042.1|1043.9|1041.9|2
1722996990000|2024-08-07 02:16:30|1044|1042|1044|1042|1044|1042|1044|1042|1
1722997000000|2024-08-07 02:16:40|1044.3|1042.3|1044.2|1042.2|1044.3|1042.3|1044.2|1042.2|7
1722997010000|2024-08-07 02:16:50|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|5
1722997020000|2024-08-07 02:17:00|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|2
1722997030000|2024-08-07 02:17:10|1045|1043|1045|1043|1045|1043|1045|1043|1
1722997040000|2024-08-07 02:17:20|1044.9|1042.9|1044.7|1042.7|1044.9|1042.9|1044.7|1042.7|2
1722997090000|2024-08-07 02:18:10|1045|1043|1045|1043|1045|1043|1045|1043|1
1722997100000|2024-08-07 02:18:20|1045.1|1043.1|1045.2|1043.2|1045.2|1043.2|1045.1|1043.1|2
1722997110000|2024-08-07 02:18:30|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|2
1722997120000|2024-08-07 02:18:40|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|3
1722997130000|2024-08-07 02:18:50|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1
1722997140000|2024-08-07 02:19:00|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1
1722997170000|2024-08-07 02:19:30|1044.5|1042.5|1044.4|1042.4|1044.5|1042.5|1044.4|1042.4|2
1722997230000|2024-08-07 02:20:30|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1722997250000|2024-08-07 02:20:50|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1
1722997260000|2024-08-07 02:21:00|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1722997270000|2024-08-07 02:21:10|1045.6|1043.6|1045.7|1043.7|1045.7|1043.7|1045.5|1043.5|17
1722997280000|2024-08-07 02:21:20|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|6
1722997290000|2024-08-07 02:21:30|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|3
1722997360000|2024-08-07 02:22:40|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1
1722997370000|2024-08-07 02:22:50|1046.7|1044.7|1046.8|1044.8|1046.8|1044.8|1046.7|1044.7|2
1722997390000|2024-08-07 02:23:10|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|5
1722997400000|2024-08-07 02:23:20|1047.1|1045.1|1047.3|1045.3|1047.3|1045.3|1047.1|1045.1|4
1722997410000|2024-08-07 02:23:30|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|2
1722997420000|2024-08-07 02:23:40|1047.4|1045.4|1047.5|1045.5|1047.5|1045.5|1047.4|1045.4|3
1722997430000|2024-08-07 02:23:50|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1
1722997460000|2024-08-07 02:24:20|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|5
1722997470000|2024-08-07 02:24:30|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|3
1722997480000|2024-08-07 02:24:40|1048|1046|1048|1046|1048|1046|1048|1046|1
1722997500000|2024-08-07 02:25:00|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|2
1722997510000|2024-08-07 02:25:10|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|2
1722997530000|2024-08-07 02:25:30|1048.8|1046.8|1048.6|1046.6|1048.8|1046.8|1048.6|1046.6|11
1722997560000|2024-08-07 02:26:00|1048.5|1046.5|1048.7|1046.7|1048.7|1046.7|1048.5|1046.5|5
1722997590000|2024-08-07 02:26:30|1048|1046|1048|1046|1048|1046|1048|1046|1
1722997690000|2024-08-07 02:28:10|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1
1722997700000|2024-08-07 02:28:20|1048.6|1046.6|1048.2|1046.2|1048.6|1046.6|1048.2|1046.2|10
1722997710000|2024-08-07 02:28:30|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.8|1046.8|3
1722997720000|2024-08-07 02:28:40|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1
1722997800000|2024-08-07 02:30:00|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|2
1722997870000|2024-08-07 02:31:10|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1
1722997900000|2024-08-07 02:31:40|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1
1722997960000|2024-08-07 02:32:40|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1
1722998010000|2024-08-07 02:33:30|1047.4|1045.4|1047.3|1045.3|1047.4|1045.4|1047.3|1045.3|2
1722998040000|2024-08-07 02:34:00|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1
1722998060000|2024-08-07 02:34:20|1046.6|1044.6|1046.7|1044.7|1046.7|1044.7|1046.6|1044.6|3
1722998110000|2024-08-07 02:35:10|1046.4|1044.4|1046.6|1044.6|1046.6|1044.6|1046.4|1044.4|27
1722998120000|2024-08-07 02:35:20|1046.9|1044.9|1046.6|1044.6|1046.9|1044.9|1046.6|1044.6|5
1722998130000|2024-08-07 02:35:30|||||||||2
1722998160000|2024-08-07 02:36:00|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1
1722998170000|2024-08-07 02:36:10|1047.5|1045.5|1047.3|1045.3|1047.5|1045.5|1047.3|1045.3|25
1722998180000|2024-08-07 02:36:20|||||||||13
1722998200000|2024-08-07 02:36:40|1047.6|1045.6|1047.7|1045.7|1047.7|1045.7|1047.6|1045.6|38
1722998230000|2024-08-07 02:37:10|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|30
1722998240000|2024-08-07 02:37:20|1047.9|1045.9|1048.1|1046.1|1048.1|1046.1|1047.9|1045.9|10
1722998260000|2024-08-07 02:37:40|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|4
1722998280000|2024-08-07 02:38:00|1048.2|1046.2|1047.9|1045.9|1048.2|1046.2|1047.9|1045.9|64
1722998290000|2024-08-07 02:38:10|1048.2|1046.2|1048.2|1046.2|1048.3|1046.3|1048.2|1046.2|3
1722998300000|2024-08-07 02:38:20|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1
1722998320000|2024-08-07 02:38:40|1047.8|1045.8|1047.7|1045.7|1047.8|1045.8|1047.7|1045.7|35
1722998330000|2024-08-07 02:38:50|1047.6|1045.6|1047.7|1045.7|1047.7|1045.7|1047.6|1045.6|2
1722998340000|2024-08-07 02:39:00|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|5
1722998360000|2024-08-07 02:39:20|||||||||26
1722998370000|2024-08-07 02:39:30|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1
1722998380000|2024-08-07 02:39:40|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1
1722998390000|2024-08-07 02:39:50|1047.7|1045.7|1047.8|1045.8|1047.8|1045.8|1047.7|1045.7|3
1722998400000|2024-08-07 02:40:00|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|6
1722998410000|2024-08-07 02:40:10|1047.5|1045.5|1047.4|1045.4|1047.5|1045.5|1047.4|1045.4|2
1722998420000|2024-08-07 02:40:20|1047.3|1045.3|1047.2|1045.2|1047.3|1045.3|1047.2|1045.2|13
1722998430000|2024-08-07 02:40:30|1047.3|1045.3|1047.4|1045.4|1047.4|1045.4|1047.3|1045.3|28
1722998440000|2024-08-07 02:40:40|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1
1722998460000|2024-08-07 02:41:00|1047.6|1045.6|1047.5|1045.5|1047.6|1045.6|1047.5|1045.5|8
1722998480000|2024-08-07 02:41:20|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1
1722998490000|2024-08-07 02:41:30|1047|1045|1047.2|1045.2|1047.2|1045.2|1047|1045|5
1722998500000|2024-08-07 02:41:40|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|2
1722998510000|2024-08-07 02:41:50|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|4
1722998570000|2024-08-07 02:42:50|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|3
1722998580000|2024-08-07 02:43:00|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|6
1722998630000|2024-08-07 02:43:50|1046.4|1044.4|1046.3|1044.3|1046.4|1044.4|1046.3|1044.3|31
1722998640000|2024-08-07 02:44:00|1046.5|1044.5|1046.6|1044.6|1046.6|1044.6|1046.5|1044.5|3
1722998650000|2024-08-07 02:44:10|1046.5|1044.5|1046.6|1044.6|1046.6|1044.6|1046.5|1044.5|5
1722998660000|2024-08-07 02:44:20|1046.5|1044.5|1046.3|1044.3|1046.5|1044.5|1046.2|1044.2|25
1722998670000|2024-08-07 02:44:30|1046.2|1044.2|1046.1|1044.1|1046.2|1044.2|1046.1|1044.1|6
1722998690000|2024-08-07 02:44:50|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|6
1722998700000|2024-08-07 02:45:00|1046.1|1044.1|1046.1|1044.1|1046.2|1044.2|1046|1044|4
1722998710000|2024-08-07 02:45:10|||||||||8
1722998720000|2024-08-07 02:45:20|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1
1722998730000|2024-08-07 02:45:30|1046.3|1044.3|1046.2|1044.2|1046.3|1044.3|1046.2|1044.2|7
1722998740000|2024-08-07 02:45:40|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|2
1722998750000|2024-08-07 02:45:50|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|9
1722998790000|2024-08-07 02:46:30|||||||||1
1722998800000|2024-08-07 02:46:40|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1
1722998810000|2024-08-07 02:46:50|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1
1722998830000|2024-08-07 02:47:10|1046.8|1044.8|1046.6|1044.6|1046.8|1044.8|1046.6|1044.6|33
1722998840000|2024-08-07 02:47:20|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|7
1722998870000|2024-08-07 02:47:50|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|3
1722998880000|2024-08-07 02:48:00|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|4
1722998920000|2024-08-07 02:48:40|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1
1722998940000|2024-08-07 02:49:00|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|5
1722998950000|2024-08-07 02:49:10|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|3
1722998970000|2024-08-07 02:49:30|1046.9|1044.9|1047|1045|1047|1045|1046.9|1044.9|3
1722999010000|2024-08-07 02:50:10|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1
1722999030000|2024-08-07 02:50:30|1047.3|1045.3|1047.2|1045.2|1047.3|1045.3|1047.2|1045.2|2
1722999080000|2024-08-07 02:51:20|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|2
1722999090000|2024-08-07 02:51:30|1046.3|1044.3|1046.4|1044.4|1046.4|1044.4|1046.2|1044.2|3
1722999100000|2024-08-07 02:51:40|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|11
1722999110000|2024-08-07 02:51:50|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1
1722999130000|2024-08-07 02:52:10|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1722999150000|2024-08-07 02:52:30|1045.5|1043.5|1045.2|1043.2|1045.5|1043.5|1045.2|1043.2|2
1722999160000|2024-08-07 02:52:40|1045|1043|1045.1|1043.1|1045.1|1043.1|1044.9|1042.9|13
1722999190000|2024-08-07 02:53:10|1045.4|1043.4|1045.3|1043.3|1045.4|1043.4|1045.3|1043.3|33
1722999280000|2024-08-07 02:54:40|1045.4|1043.4|1045.3|1043.3|1045.4|1043.4|1045.3|1043.3|8
1722999300000|2024-08-07 02:55:00|||||||||2
1722999310000|2024-08-07 02:55:10|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1
1722999430000|2024-08-07 02:57:10|1045|1043|1045|1043|1045|1043|1045|1043|1
1722999480000|2024-08-07 02:58:00|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1722999490000|2024-08-07 02:58:10|1045.4|1043.4|1045.3|1043.3|1045.4|1043.4|1045.3|1043.3|3
1722999520000|2024-08-07 02:58:40|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|2
1722999540000|2024-08-07 02:59:00|1045.5|1043.5|1045.6|1043.6|1045.6|1043.6|1045.5|1043.5|2
1722999560000|2024-08-07 02:59:20|||||||||1
1722999570000|2024-08-07 02:59:30|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1722999580000|2024-08-07 02:59:40|1046|1044|1046|1044|1046|1044|1046|1044|5
1722999590000|2024-08-07 02:59:50|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|3
1722999600000|2024-08-07 03:00:00|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|2
1722999670000|2024-08-07 03:01:10|1045.6|1043.6|1045.3|1043.3|1045.6|1043.6|1045|1043|21
1722999680000|2024-08-07 03:01:20|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|2
1722999740000|2024-08-07 03:02:20|1045.8|1043.8|1045.8|1043.8|1045.9|1043.9|1045.7|1043.7|7
1722999750000|2024-08-07 03:02:30|1045.7|1043.7|1045.8|1043.8|1045.8|1043.8|1045.7|1043.7|4
1722999760000|2024-08-07 03:02:40|||||||||1
1722999790000|2024-08-07 03:03:10|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1722999800000|2024-08-07 03:03:20|1046.3|1044.3|1046.4|1044.4|1046.4|1044.4|1046.3|1044.3|28
1722999810000|2024-08-07 03:03:30|1046.2|1044.2|1046.3|1044.3|1046.3|1044.3|1046.2|1044.2|5
1722999820000|2024-08-07 03:03:40|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1
1722999830000|2024-08-07 03:03:50|||||||||1
1722999840000|2024-08-07 03:04:00|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1
1722999850000|2024-08-07 03:04:10|1046.3|1044.3|1046.4|1044.4|1046.4|1044.4|1046.3|1044.3|10
1722999870000|2024-08-07 03:04:30|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1
1722999880000|2024-08-07 03:04:40|||||||||3
1722999900000|2024-08-07 03:05:00|1046.7|1044.7|1046.9|1044.9|1046.9|1044.9|1046.7|1044.7|21
1722999910000|2024-08-07 03:05:10|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1
1722999950000|2024-08-07 03:05:50|1047|1045|1047|1045|1047|1045|1047|1045|4
1722999980000|2024-08-07 03:06:20|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1
1722999990000|2024-08-07 03:06:30|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|10
1723000040000|2024-08-07 03:07:20|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|2
1723000060000|2024-08-07 03:07:40|||||||||1
1723000110000|2024-08-07 03:08:30|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|2
1723000130000|2024-08-07 03:08:50|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|2
1723000150000|2024-08-07 03:09:10|1046.8|1044.8|1046.9|1044.9|1046.9|1044.9|1046.8|1044.8|6
1723000180000|2024-08-07 03:09:40|||||||||52
1723000200000|2024-08-07 03:10:00|1046.7|1044.7|1046.4|1044.4|1046.7|1044.7|1046.4|1044.4|6
1723000210000|2024-08-07 03:10:10|1046.6|1044.6|1046.5|1044.5|1046.6|1044.6|1046.5|1044.5|2
1723000230000|2024-08-07 03:10:30|1046.7|1044.7|1046.8|1044.8|1046.8|1044.8|1046.7|1044.7|4
1723000260000|2024-08-07 03:11:00|1046.7|1044.7|1046.9|1044.9|1046.9|1044.9|1046.7|1044.7|4
1723000330000|2024-08-07 03:12:10|1047.6|1045.6|1047.8|1045.8|1047.9|1045.9|1047.6|1045.6|11
1723000340000|2024-08-07 03:12:20|||||||||1
1723000350000|2024-08-07 03:12:30|1047.5|1045.5|1047.6|1045.6|1047.6|1045.6|1047.5|1045.5|6
1723000360000|2024-08-07 03:12:40|1047.3|1045.3|1047.2|1045.2|1047.3|1045.3|1047.2|1045.2|6
1723000370000|2024-08-07 03:12:50|1047.4|1045.4|1047.3|1045.3|1047.4|1045.4|1047.3|1045.3|3
1723000390000|2024-08-07 03:13:10|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1
1723000490000|2024-08-07 03:14:50|1047|1045|1047|1045|1047|1045|1047|1045|1
1723000530000|2024-08-07 03:15:30|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1
1723000540000|2024-08-07 03:15:40|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|3
1723000590000|2024-08-07 03:16:30|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1723000620000|2024-08-07 03:17:00|1046|1044|1046|1044|1046|1044|1046|1044|2
1723000630000|2024-08-07 03:17:10|1046.2|1044.2|1046.2|1044.2|1046.3|1044.3|1046.2|1044.2|14
1723000700000|2024-08-07 03:18:20|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1
1723000780000|2024-08-07 03:19:40|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1
1723000820000|2024-08-07 03:20:20|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1
1723000830000|2024-08-07 03:20:30|1045|1043|1045.1|1043.1|1045.2|1043.2|1045|1043|14
1723000840000|2024-08-07 03:20:40|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|2
1723000860000|2024-08-07 03:21:00|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1
1723000870000|2024-08-07 03:21:10|1046|1044|1046|1044|1046|1044|1046|1044|11
1723000880000|2024-08-07 03:21:20|1046.2|1044.2|1046.4|1044.4|1046.4|1044.4|1046.2|1044.2|3
1723000900000|2024-08-07 03:21:40|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1
1723000990000|2024-08-07 03:23:10|||||||||1
1723001000000|2024-08-07 03:23:20|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|3
1723001030000|2024-08-07 03:23:50|1047.1|1045.1|1047|1045|1047.1|1045.1|1047|1045|5
1723001060000|2024-08-07 03:24:20|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1723001150000|2024-08-07 03:25:50|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|2
1723001160000|2024-08-07 03:26:00|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1
1723001340000|2024-08-07 03:29:00|1046.4|1044.4|1046.5|1044.5|1046.5|1044.5|1046.4|1044.4|3
1723001350000|2024-08-07 03:29:10|||||||||1
1723001410000|2024-08-07 03:30:10|1046|1044|1046|1044|1046|1044|1046|1044|1
1723001440000|2024-08-07 03:30:40|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1723001460000|2024-08-07 03:31:00|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1
1723001560000|2024-08-07 03:32:40|||||||||38
1723001570000|2024-08-07 03:32:50|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|21
1723001580000|2024-08-07 03:33:00|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|14
1723001620000|2024-08-07 03:33:40|1045.9|1043.9|1046|1044|1046|1044|1045.9|1043.9|3
1723001650000|2024-08-07 03:34:10|||||||||1
1723001710000|2024-08-07 03:35:10|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|30
1723001720000|2024-08-07 03:35:20|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1
1723001730000|2024-08-07 03:35:30|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|2
1723001770000|2024-08-07 03:36:10|1046.2|1044.2|1046.3|1044.3|1046.3|1044.3|1046.2|1044.2|3
1723001820000|2024-08-07 03:37:00|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|20
1723001840000|2024-08-07 03:37:20|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1
1723001870000|2024-08-07 03:37:50|1047.5|1045.5|1047.6|1045.6|1047.6|1045.6|1047.5|1045.5|24
1723001880000|2024-08-07 03:38:00|1047.5|1045.5|1047.3|1045.3|1047.5|1045.5|1047.3|1045.3|14
1723001890000|2024-08-07 03:38:10|1047|1045|1047|1045|1047|1045|1047|1045|2
1723001910000|2024-08-07 03:38:30|||||||||1
1723001930000|2024-08-07 03:38:50|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|2
1723001990000|2024-08-07 03:39:50|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|2
1723002130000|2024-08-07 03:42:10|1047.1|1045.1|1047.6|1045.6|1047.6|1045.6|1047.1|1045.1|3
1723002140000|2024-08-07 03:42:20|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1
1723002170000|2024-08-07 03:42:50|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1
1723002240000|2024-08-07 03:44:00|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1
1723002290000|2024-08-07 03:44:50|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|2
1723002300000|2024-08-07 03:45:00|1047.9|1045.9|1047.7|1045.7|1047.9|1045.9|1047.7|1045.7|2
1723002310000|2024-08-07 03:45:10|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1
1723002360000|2024-08-07 03:46:00|1048.2|1046.2|1047.9|1045.9|1048.2|1046.2|1047.9|1045.9|6
1723002380000|2024-08-07 03:46:20|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1
1723002390000|2024-08-07 03:46:30|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1
1723002440000|2024-08-07 03:47:20|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1
1723002450000|2024-08-07 03:47:30|1046.8|1044.8|1046.7|1044.7|1046.8|1044.8|1046.7|1044.7|7
1723002480000|2024-08-07 03:48:00|1046.8|1044.8|1046.7|1044.7|1046.8|1044.8|1046.7|1044.7|28
1723002540000|2024-08-07 03:49:00|1046.5|1044.5|1046.6|1044.6|1046.6|1044.6|1046.5|1044.5|2
1723002550000|2024-08-07 03:49:10|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1
1723002580000|2024-08-07 03:49:40|1046.3|1044.3|1046.4|1044.4|1046.4|1044.4|1046.3|1044.3|4
1723002590000|2024-08-07 03:49:50|1046.6|1044.6|1046.5|1044.5|1046.7|1044.7|1046.5|1044.5|6
1723002600000|2024-08-07 03:50:00|||||||||1
1723002640000|2024-08-07 03:50:40|1046.3|1044.3|1046.2|1044.2|1046.3|1044.3|1046.2|1044.2|7
1723002650000|2024-08-07 03:50:50|1046.3|1044.3|1046.2|1044.2|1046.3|1044.3|1046.2|1044.2|2
1723002660000|2024-08-07 03:51:00|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|0
1723002670000|2024-08-07 03:51:10|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|8
1723002680000|2024-08-07 03:51:20|1045.7|1043.7|1045.8|1043.8|1045.8|1043.8|1045.7|1043.7|5
1723002690000|2024-08-07 03:51:30|1046.1|1044.1|1045.9|1043.9|1046.1|1044.1|1045.9|1043.9|104
1723002700000|2024-08-07 03:51:40|1046|1044|1046.3|1044.3|1046.3|1044.3|1046|1044|186
1723002710000|2024-08-07 03:51:50|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|19
1723002720000|2024-08-07 03:52:00|1046|1044|1046.1|1044.1|1046.1|1044.1|1046|1044|21
1723002730000|2024-08-07 03:52:10|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1723002750000|2024-08-07 03:52:30|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|3
1723002760000|2024-08-07 03:52:40|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|6
1723002800000|2024-08-07 03:53:20|1046|1044|1046|1044|1046|1044|1046|1044|1
1723002820000|2024-08-07 03:53:40|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1723002830000|2024-08-07 03:53:50|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|3
1723002870000|2024-08-07 03:54:30|1046|1044|1046|1044|1046|1044|1046|1044|1
1723002880000|2024-08-07 03:54:40|1046.1|1044.1|1046.3|1044.3|1046.3|1044.3|1046.1|1044.1|13
1723002890000|2024-08-07 03:54:50|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|3
1723002900000|2024-08-07 03:55:00|1046.2|1044.2|1046.3|1044.3|1046.3|1044.3|1046.2|1044.2|2
1723002920000|2024-08-07 03:55:20|||||||||2
1723002990000|2024-08-07 03:56:30|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1723003010000|2024-08-07 03:56:50|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|9
1723003020000|2024-08-07 03:57:00|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|2
1723003040000|2024-08-07 03:57:20|1046|1044|1046|1044|1046|1044|1046|1044|1
1723003060000|2024-08-07 03:57:40|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1
1723003070000|2024-08-07 03:57:50|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|2
1723003080000|2024-08-07 03:58:00|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|2
1723003110000|2024-08-07 03:58:30|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|29
1723003140000|2024-08-07 03:59:00|1046.3|1044.3|1046.2|1044.2|1046.4|1044.4|1046.2|1044.2|5
1723003150000|2024-08-07 03:59:10|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|6
1723003160000|2024-08-07 03:59:20|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1
1723003180000|2024-08-07 03:59:40|1046.4|1044.4|1046.5|1044.5|1046.5|1044.5|1046.4|1044.4|4
1723003200000|2024-08-07 04:00:00|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1
1723003210000|2024-08-07 04:00:10|||||||||1
1723003220000|2024-08-07 04:00:20|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1
1723003230000|2024-08-07 04:00:30|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|2
1723003250000|2024-08-07 04:00:50|||||||||2
1723003280000|2024-08-07 04:01:20|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1
1723003330000|2024-08-07 04:02:10|1046.2|1044.2|1046.5|1044.5|1046.5|1044.5|1046.2|1044.2|4
1723003340000|2024-08-07 04:02:20|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1
1723003350000|2024-08-07 04:02:30|||||||||1
1723003380000|2024-08-07 04:03:00|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1
1723003410000|2024-08-07 04:03:30|1047.2|1045.2|1047.3|1045.3|1047.3|1045.3|1047.2|1045.2|13
1723003430000|2024-08-07 04:03:50|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1
1723003440000|2024-08-07 04:04:00|1047|1045|1047|1045|1047|1045|1047|1045|2
1723003450000|2024-08-07 04:04:10|||||||||1
1723003490000|2024-08-07 04:04:50|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1
1723003540000|2024-08-07 04:05:40|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1723003600000|2024-08-07 04:06:40|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1
1723003610000|2024-08-07 04:06:50|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1723003640000|2024-08-07 04:07:20|1047.3|1045.3|1047.2|1045.2|1047.3|1045.3|1047.1|1045.1|4
1723003680000|2024-08-07 04:08:00|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|12
1723003690000|2024-08-07 04:08:10|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|7
1723003720000|2024-08-07 04:08:40|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1
1723003760000|2024-08-07 04:09:20|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1
1723003770000|2024-08-07 04:09:30|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1
1723003800000|2024-08-07 04:10:00|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|2
1723003840000|2024-08-07 04:10:40|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1723003860000|2024-08-07 04:11:00|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1
1723003940000|2024-08-07 04:12:20|||||||||1
1723003970000|2024-08-07 04:12:50|||||||||1
1723003980000|2024-08-07 04:13:00|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|2
1723004120000|2024-08-07 04:15:20|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1
1723004170000|2024-08-07 04:16:10|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1
1723004180000|2024-08-07 04:16:20|||||||||1
1723004260000|2024-08-07 04:17:40|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|5
1723004270000|2024-08-07 04:17:50|1047.4|1045.4|1047.3|1045.3|1047.4|1045.4|1047.3|1045.3|2
1723004280000|2024-08-07 04:18:00|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1723004290000|2024-08-07 04:18:10|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1
1723004300000|2024-08-07 04:18:20|1047|1045|1047|1045|1047|1045|1047|1045|3
1723004330000|2024-08-07 04:18:50|||||||||4
1723004420000|2024-08-07 04:20:20|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|2
1723004430000|2024-08-07 04:20:30|1047.3|1045.3|1047.2|1045.2|1047.3|1045.3|1047.2|1045.2|2
1723004440000|2024-08-07 04:20:40|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1
1723004450000|2024-08-07 04:20:50|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|2
1723004470000|2024-08-07 04:21:10|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1
1723004490000|2024-08-07 04:21:30|1046.8|1044.8|1046.9|1044.9|1046.9|1044.9|1046.8|1044.8|2
1723004540000|2024-08-07 04:22:20|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|2
1723004550000|2024-08-07 04:22:30|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|4
1723004570000|2024-08-07 04:22:50|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1
1723004580000|2024-08-07 04:23:00|1047.2|1045.2|1047.3|1045.3|1047.3|1045.3|1047.2|1045.2|3
1723004610000|2024-08-07 04:23:30|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1
1723004640000|2024-08-07 04:24:00|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|2
1723004700000|2024-08-07 04:25:00|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|29
1723004720000|2024-08-07 04:25:20|||||||||4
1723004740000|2024-08-07 04:25:40|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|6
1723004750000|2024-08-07 04:25:50|1047|1045|1047|1045|1047|1045|1047|1045|1
1723004760000|2024-08-07 04:26:00|1047.1|1045.1|1047.3|1045.3|1047.3|1045.3|1047.1|1045.1|3
1723004880000|2024-08-07 04:28:00|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1
1723004900000|2024-08-07 04:28:20|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|4
1723004910000|2024-08-07 04:28:30|||||||||1
1723004940000|2024-08-07 04:29:00|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|8
1723004950000|2024-08-07 04:29:10|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1
1723004960000|2024-08-07 04:29:20|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1
1723004970000|2024-08-07 04:29:30|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|6
1723004980000|2024-08-07 04:29:40|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|5
1723004990000|2024-08-07 04:29:50|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1
1723005000000|2024-08-07 04:30:00|1048|1046|1048|1046|1048|1046|1048|1046|2
1723005050000|2024-08-07 04:30:50|1047.9|1045.9|1047.8|1045.8|1047.9|1045.9|1047.8|1045.8|4
1723005060000|2024-08-07 04:31:00|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1
1723005090000|2024-08-07 04:31:30|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|3
1723005100000|2024-08-07 04:31:40|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|3
1723005110000|2024-08-07 04:31:50|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1
1723005140000|2024-08-07 04:32:20|1048|1046|1048|1046|1048|1046|1048|1046|1
1723005200000|2024-08-07 04:33:20|||||||||1
1723005210000|2024-08-07 04:33:30|||||||||1
1723005300000|2024-08-07 04:35:00|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|2
1723005310000|2024-08-07 04:35:10|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|6
1723005320000|2024-08-07 04:35:20|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|3
1723005350000|2024-08-07 04:35:50|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1
1723005360000|2024-08-07 04:36:00|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|3
1723005380000|2024-08-07 04:36:20|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1
1723005440000|2024-08-07 04:37:20|||||||||2
1723005480000|2024-08-07 04:38:00|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1
1723005490000|2024-08-07 04:38:10|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1
1723005500000|2024-08-07 04:38:20|||||||||2
1723005510000|2024-08-07 04:38:30|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1
1723005520000|2024-08-07 04:38:40|1047.2|1045.2|1047.3|1045.3|1047.3|1045.3|1047.1|1045.1|7
1723005550000|2024-08-07 04:39:10|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1
1723005600000|2024-08-07 04:40:00|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1723005650000|2024-08-07 04:40:50|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1
1723005670000|2024-08-07 04:41:10|1047.7|1045.7|1048|1046|1048|1046|1047.7|1045.7|15
1723005690000|2024-08-07 04:41:30|||||||||1
1723005700000|2024-08-07 04:41:40|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|2
1723005710000|2024-08-07 04:41:50|||||||||1
1723005730000|2024-08-07 04:42:10|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|2
1723005770000|2024-08-07 04:42:50|1047.4|1045.4|1047.3|1045.3|1047.4|1045.4|1047.3|1045.3|10
1723005780000|2024-08-07 04:43:00|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|2
1723005790000|2024-08-07 04:43:10|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|3
1723005810000|2024-08-07 04:43:30|||||||||1
1723005830000|2024-08-07 04:43:50|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1
1723005880000|2024-08-07 04:44:40|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1723005930000|2024-08-07 04:45:30|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1
1723005960000|2024-08-07 04:46:00|||||||||1
1723005970000|2024-08-07 04:46:10|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1723005980000|2024-08-07 04:46:20|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1
1723006030000|2024-08-07 04:47:10|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1
1723006140000|2024-08-07 04:49:00|1047|1045|1047.1|1045.1|1047.1|1045.1|1047|1045|3
1723006210000|2024-08-07 04:50:10|||||||||2
1723006230000|2024-08-07 04:50:30|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1723006260000|2024-08-07 04:51:00|1047.1|1045.1|1047.1|1045.1|1047.2|1045.2|1047.1|1045.1|4
1723006270000|2024-08-07 04:51:10|||||||||1
1723006280000|2024-08-07 04:51:20|1047.2|1045.2|1047.3|1045.3|1047.3|1045.3|1047.2|1045.2|3
1723006290000|2024-08-07 04:51:30|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|2
1723006310000|2024-08-07 04:51:50|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|3
1723006350000|2024-08-07 04:52:30|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|2
1723006480000|2024-08-07 04:54:40|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1
1723006500000|2024-08-07 04:55:00|||||||||2
1723006540000|2024-08-07 04:55:40|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1
1723006550000|2024-08-07 04:55:50|1047.3|1045.3|1047.2|1045.2|1047.3|1045.3|1047.2|1045.2|5
1723006560000|2024-08-07 04:56:00|1047.4|1045.4|1047.3|1045.3|1047.4|1045.4|1047.3|1045.3|3
1723006590000|2024-08-07 04:56:30|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1
1723006600000|2024-08-07 04:56:40|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1
1723006610000|2024-08-07 04:56:50|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|2
1723006620000|2024-08-07 04:57:00|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1
1723006710000|2024-08-07 04:58:30|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1
1723006730000|2024-08-07 04:58:50|||||||||2
1723006760000|2024-08-07 04:59:20|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|3
1723006770000|2024-08-07 04:59:30|1047.3|1045.3|1047.2|1045.2|1047.3|1045.3|1047.2|1045.2|4
1723006780000|2024-08-07 04:59:40|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1
1723006790000|2024-08-07 04:59:50|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1
1723006800000|2024-08-07 05:00:00|1047|1045|1046.7|1044.7|1047.2|1045.2|1046.7|1044.7|10
1723006810000|2024-08-07 05:00:10|1046.8|1044.8|1046.9|1044.9|1046.9|1044.9|1046.8|1044.8|2
1723006870000|2024-08-07 05:01:10|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1723006880000|2024-08-07 05:01:20|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1
1723006890000|2024-08-07 05:01:30|1046.9|1044.9|1046.8|1044.8|1046.9|1044.9|1046.8|1044.8|7
1723006910000|2024-08-07 05:01:50|1046.9|1044.9|1047.1|1045.1|1047.1|1045.1|1046.9|1044.9|39
1723006920000|2024-08-07 05:02:00|1047|1045|1047.3|1045.3|1047.3|1045.3|1047|1045|19
1723006970000|2024-08-07 05:02:50|1047.2|1045.2|1047.4|1045.4|1047.4|1045.4|1047.2|1045.2|16
1723006980000|2024-08-07 05:03:00|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|4
1723006990000|2024-08-07 05:03:10|||||||||3
1723007000000|2024-08-07 05:03:20|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1723007030000|2024-08-07 05:03:50|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|10
1723007040000|2024-08-07 05:04:00|||||||||14
1723007060000|2024-08-07 05:04:20|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|2
1723007070000|2024-08-07 05:04:30|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|2
1723007080000|2024-08-07 05:04:40|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|3
1723007100000|2024-08-07 05:05:00|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|2
1723007120000|2024-08-07 05:05:20|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|2
1723007140000|2024-08-07 05:05:40|||||||||2
1723007150000|2024-08-07 05:05:50|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|3
1723007160000|2024-08-07 05:06:00|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|10
1723007170000|2024-08-07 05:06:10|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|3
1723007180000|2024-08-07 05:06:20|||||||||8
1723007190000|2024-08-07 05:06:30|1047.8|1045.8|1047.9|1045.9|1047.9|1045.9|1047.8|1045.8|12
1723007200000|2024-08-07 05:06:40|1048|1046|1048|1046|1048|1046|1048|1046|10
1723007240000|2024-08-07 05:07:20|1048.1|1046.1|1048.3|1046.3|1048.3|1046.3|1048.1|1046.1|4
1723007250000|2024-08-07 05:07:30|||||||||1
1723007320000|2024-08-07 05:08:40|1048.4|1046.4|1048.3|1046.3|1048.4|1046.4|1048.3|1046.3|2
1723007330000|2024-08-07 05:08:50|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1
1723007400000|2024-08-07 05:10:00|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|14
1723007410000|2024-08-07 05:10:10|1048.2|1046.2|1048.3|1046.3|1048.3|1046.3|1048.2|1046.2|6
1723007420000|2024-08-07 05:10:20|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|20
1723007430000|2024-08-07 05:10:30|||||||||8
1723007440000|2024-08-07 05:10:40|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|5
1723007450000|2024-08-07 05:10:50|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|19
1723007460000|2024-08-07 05:11:00|||||||||2
1723007490000|2024-08-07 05:11:30|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1
1723007520000|2024-08-07 05:12:00|1048.5|1046.5|1048.4|1046.4|1048.5|1046.5|1048.4|1046.4|3
1723007530000|2024-08-07 05:12:10|||||||||1
1723007540000|2024-08-07 05:12:20|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1
1723007550000|2024-08-07 05:12:30|||||||||3
1723007560000|2024-08-07 05:12:40|||||||||1
1723007570000|2024-08-07 05:12:50|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|2
1723007580000|2024-08-07 05:13:00|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1
1723007590000|2024-08-07 05:13:10|1047.9|1045.9|1048|1046|1048|1046|1047.9|1045.9|4
1723007630000|2024-08-07 05:13:50|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|5
1723007650000|2024-08-07 05:14:10|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|13
1723007660000|2024-08-07 05:14:20|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|2
1723007690000|2024-08-07 05:14:50|1048|1046|1048|1046|1048|1046|1048|1046|1
1723007700000|2024-08-07 05:15:00|||||||||3
1723007720000|2024-08-07 05:15:20|1048.2|1046.2|1048.3|1046.3|1048.3|1046.3|1048.2|1046.2|4
1723007730000|2024-08-07 05:15:30|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|3
1723007740000|2024-08-07 05:15:40|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|5
1723007760000|2024-08-07 05:16:00|1048|1046|1048|1046|1048|1046|1048|1046|2
1723007780000|2024-08-07 05:16:20|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|3
1723007810000|2024-08-07 05:16:50|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|2
1723007830000|2024-08-07 05:17:10|1048.1|1046.1|1048|1046|1048.1|1046.1|1048|1046|3
1723007850000|2024-08-07 05:17:30|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1
1723007870000|2024-08-07 05:17:50|1048.4|1046.4|1048.3|1046.3|1048.4|1046.4|1048.3|1046.3|15
1723007880000|2024-08-07 05:18:00|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|4
1723007900000|2024-08-07 05:18:20|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|16
1723007940000|2024-08-07 05:19:00|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1
1723007950000|2024-08-07 05:19:10|||||||||1
1723007960000|2024-08-07 05:19:20|||||||||3
1723007980000|2024-08-07 05:19:40|1048.9|1046.9|1049|1047|1049|1047|1048.9|1046.9|6
1723008000000|2024-08-07 05:20:00|1049.2|1047.2|1049.3|1047.3|1049.5|1047.5|1049.2|1047.2|21
1723008010000|2024-08-07 05:20:10|1049.2|1047.2|1049.1|1047.1|1049.2|1047.2|1049.1|1047.1|18
1723008020000|2024-08-07 05:20:20|1048.8|1046.8|1048.7|1046.7|1048.8|1046.8|1048.7|1046.7|36
1723008030000|2024-08-07 05:20:30|1048.6|1046.6|1048.8|1046.8|1048.8|1046.8|1048.6|1046.6|3
1723008040000|2024-08-07 05:20:40|||||||||1
1723008050000|2024-08-07 05:20:50|1049|1047|1049|1047|1049|1047|1049|1047|1
1723008060000|2024-08-07 05:21:00|1048.9|1046.9|1049.1|1047.1|1049.1|1047.1|1048.9|1046.9|5
1723008070000|2024-08-07 05:21:10|1049|1047|1049|1047|1049|1047|1049|1047|4
1723008090000|2024-08-07 05:21:30|1048.9|1046.9|1048.8|1046.8|1048.9|1046.9|1048.8|1046.8|2
1723008120000|2024-08-07 05:22:00|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|6
1723008140000|2024-08-07 05:22:20|||||||||2
1723008160000|2024-08-07 05:22:40|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|10
1723008170000|2024-08-07 05:22:50|1049.6|1047.6|1049.6|1047.6|1049.7|1047.7|1049.6|1047.6|16
1723008180000|2024-08-07 05:23:00|1049.5|1047.5|1049.4|1047.4|1049.5|1047.5|1049.4|1047.4|4
1723008210000|2024-08-07 05:23:30|1049.3|1047.3|1049.1|1047.1|1049.3|1047.3|1049.1|1047.1|9
1723008240000|2024-08-07 05:24:00|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|4
1723008290000|2024-08-07 05:24:50|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|5
1723008310000|2024-08-07 05:25:10|1048.8|1046.8|1048.9|1046.9|1048.9|1046.9|1048.8|1046.8|12
1723008330000|2024-08-07 05:25:30|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|5
1723008340000|2024-08-07 05:25:40|||||||||1
1723008350000|2024-08-07 05:25:50|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|4
1723008360000|2024-08-07 05:26:00|1049.2|1047.2|1049|1047|1049.2|1047.2|1049|1047|4
1723008380000|2024-08-07 05:26:20|||||||||5
1723008390000|2024-08-07 05:26:30|||||||||1
1723008400000|2024-08-07 05:26:40|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|4
1723008500000|2024-08-07 05:28:20|1049.9|1047.9|1049.8|1047.8|1049.9|1047.9|1049.8|1047.8|10
1723008550000|2024-08-07 05:29:10|1049.6|1047.6|1049.5|1047.5|1049.6|1047.6|1049.5|1047.5|6
1723008560000|2024-08-07 05:29:20|1049.3|1047.3|1049.4|1047.4|1049.4|1047.4|1049.3|1047.3|2
1723008570000|2024-08-07 05:29:30|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1
1723008580000|2024-08-07 05:29:40|1049.6|1047.6|1049.5|1047.5|1049.6|1047.6|1049.5|1047.5|3
1723008600000|2024-08-07 05:30:00|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1
1723008620000|2024-08-07 05:30:20|1049.5|1047.5|1049.4|1047.4|1049.5|1047.5|1049.4|1047.4|2
1723008630000|2024-08-07 05:30:30|1049.5|1047.5|1049.4|1047.4|1049.5|1047.5|1049.4|1047.4|4
1723008660000|2024-08-07 05:31:00|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|2
1723008670000|2024-08-07 05:31:10|||||||||1
1723008680000|2024-08-07 05:31:20|||||||||4
1723008690000|2024-08-07 05:31:30|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|25
1723008700000|2024-08-07 05:31:40|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1
1723008710000|2024-08-07 05:31:50|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|3
1723008720000|2024-08-07 05:32:00|1049.2|1047.2|1049.2|1047.2|1049.3|1047.3|1049.2|1047.2|5
1723008730000|2024-08-07 05:32:10|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|2
1723008740000|2024-08-07 05:32:20|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|4
1723008750000|2024-08-07 05:32:30|||||||||3
1723008760000|2024-08-07 05:32:40|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|20
1723008770000|2024-08-07 05:32:50|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|3
1723008780000|2024-08-07 05:33:00|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|17
1723008790000|2024-08-07 05:33:10|1049.7|1047.7|1049.8|1047.8|1049.8|1047.8|1049.7|1047.7|18
1723008800000|2024-08-07 05:33:20|1050|1048|1050.1|1048.1|1050.1|1048.1|1050|1048|23
1723008820000|2024-08-07 05:33:40|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|2
1723008830000|2024-08-07 05:33:50|1049.7|1047.7|1049.8|1047.8|1049.8|1047.8|1049.7|1047.7|5
1723008840000|2024-08-07 05:34:00|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1
1723008850000|2024-08-07 05:34:10|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1
1723008860000|2024-08-07 05:34:20|||||||||1
1723008870000|2024-08-07 05:34:30|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|3
1723008880000|2024-08-07 05:34:40|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|8
1723008910000|2024-08-07 05:35:10|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1
1723008920000|2024-08-07 05:35:20|1049.2|1047.2|1049.1|1047.1|1049.2|1047.2|1049.1|1047.1|6
1723008930000|2024-08-07 05:35:30|1049|1047|1049|1047|1049|1047|1048.8|1046.8|6
1723008940000|2024-08-07 05:35:40|||||||||1
1723008950000|2024-08-07 05:35:50|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|3
1723008960000|2024-08-07 05:36:00|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1
1723008970000|2024-08-07 05:36:10|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1
1723008980000|2024-08-07 05:36:20|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|3
1723009020000|2024-08-07 05:37:00|1048.5|1046.5|1048.4|1046.4|1048.5|1046.5|1048.4|1046.4|4
1723009050000|2024-08-07 05:37:30|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1
1723009060000|2024-08-07 05:37:40|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.6|1045.6|7
1723009070000|2024-08-07 05:37:50|1047.8|1045.8|1047.7|1045.7|1047.8|1045.8|1047.7|1045.7|4
1723009080000|2024-08-07 05:38:00|||||||||1
1723009090000|2024-08-07 05:38:10|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|4
1723009100000|2024-08-07 05:38:20|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|5
1723009110000|2024-08-07 05:38:30|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1
1723009120000|2024-08-07 05:38:40|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1
1723009140000|2024-08-07 05:39:00|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|2
1723009190000|2024-08-07 05:39:50|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|6
1723009200000|2024-08-07 05:40:00|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1
1723009220000|2024-08-07 05:40:20|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1
1723009230000|2024-08-07 05:40:30|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1
1723009240000|2024-08-07 05:40:40|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|3
1723009250000|2024-08-07 05:40:50|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|4
1723009270000|2024-08-07 05:41:10|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|3
1723009280000|2024-08-07 05:41:20|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|2
1723009290000|2024-08-07 05:41:30|1047.1|1045.1|1047.3|1045.3|1047.3|1045.3|1047.1|1045.1|3
1723009310000|2024-08-07 05:41:50|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|6
1723009330000|2024-08-07 05:42:10|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1723009340000|2024-08-07 05:42:20|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1
1723009350000|2024-08-07 05:42:30|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1723009370000|2024-08-07 05:42:50|1047.1|1045.1|1047.2|1045.2|1047.2|1045.2|1047.1|1045.1|6
1723009380000|2024-08-07 05:43:00|1047.1|1045.1|1047|1045|1047.1|1045.1|1047|1045|3
1723009410000|2024-08-07 05:43:30|||||||||1
1723009440000|2024-08-07 05:44:00|1046.9|1044.9|1046.8|1044.8|1046.9|1044.9|1046.8|1044.8|5
1723009450000|2024-08-07 05:44:10|1046.7|1044.7|1046.8|1044.8|1046.8|1044.8|1046.7|1044.7|2
1723009460000|2024-08-07 05:44:20|||||||||1
1723009470000|2024-08-07 05:44:30|1047.1|1045.1|1046.9|1044.9|1047.1|1045.1|1046.9|1044.9|3
1723009480000|2024-08-07 05:44:40|||||||||2
1723009490000|2024-08-07 05:44:50|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1
1723009500000|2024-08-07 05:45:00|1046.6|1044.6|1046.8|1044.8|1046.8|1044.8|1046.6|1044.6|5
1723009510000|2024-08-07 05:45:10|1046.9|1044.9|1047.1|1045.1|1047.1|1045.1|1046.9|1044.9|7
1723009520000|2024-08-07 05:45:20|1047|1045|1047|1045|1047|1045|1047|1045|2
1723009530000|2024-08-07 05:45:30|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|4
1723009550000|2024-08-07 05:45:50|1046.7|1044.7|1046.4|1044.4|1046.7|1044.7|1046.4|1044.4|7
1723009560000|2024-08-07 05:46:00|1046.5|1044.5|1046.7|1044.7|1046.7|1044.7|1046.5|1044.5|16
1723009570000|2024-08-07 05:46:10|1046.5|1044.5|1046.6|1044.6|1046.6|1044.6|1046.5|1044.5|6
1723009580000|2024-08-07 05:46:20|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|4
1723009590000|2024-08-07 05:46:30|1047|1045|1047|1045|1047|1045|1047|1045|3
1723009600000|2024-08-07 05:46:40|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1
1723009620000|2024-08-07 05:47:00|1046.7|1044.7|1046.8|1044.8|1046.8|1044.8|1046.7|1044.7|8
1723009630000|2024-08-07 05:47:10|1046.5|1044.5|1046.7|1044.7|1046.7|1044.7|1046.5|1044.5|3
1723009660000|2024-08-07 05:47:40|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1
1723009670000|2024-08-07 05:47:50|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|5
1723009700000|2024-08-07 05:48:20|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|2
1723009710000|2024-08-07 05:48:30|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1
1723009720000|2024-08-07 05:48:40|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1
1723009740000|2024-08-07 05:49:00|1047.3|1045.3|1047|1045|1047.3|1045.3|1047|1045|7
1723009800000|2024-08-07 05:50:00|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|4
1723009810000|2024-08-07 05:50:10|1046.5|1044.5|1046.6|1044.6|1046.6|1044.6|1046.5|1044.5|2
1723009820000|2024-08-07 05:50:20|||||||||1
1723009830000|2024-08-07 05:50:30|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|2
1723009840000|2024-08-07 05:50:40|||||||||2
1723009850000|2024-08-07 05:50:50|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1
1723009860000|2024-08-07 05:51:00|1046.8|1044.8|1046.6|1044.6|1046.8|1044.8|1046.6|1044.6|5
1723009910000|2024-08-07 05:51:50|1046.5|1044.5|1046.4|1044.4|1046.5|1044.5|1046.4|1044.4|6
1723009960000|2024-08-07 05:52:40|1046|1044|1046.1|1044.1|1046.1|1044.1|1045.8|1043.8|8
1723009980000|2024-08-07 05:53:00|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|3
1723009990000|2024-08-07 05:53:10|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|2
1723010000000|2024-08-07 05:53:20|||||||||1
1723010050000|2024-08-07 05:54:10|1045.9|1043.9|1045.8|1043.8|1045.9|1043.9|1045.8|1043.8|8
1723010080000|2024-08-07 05:54:40|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1
1723010090000|2024-08-07 05:54:50|||||||||2
1723010110000|2024-08-07 05:55:10|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|4
1723010130000|2024-08-07 05:55:30|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1
1723010140000|2024-08-07 05:55:40|||||||||1
1723010150000|2024-08-07 05:55:50|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|5
1723010160000|2024-08-07 05:56:00|||||||||2
1723010170000|2024-08-07 05:56:10|1046|1044|1046.1|1044.1|1046.2|1044.2|1046|1044|7
1723010180000|2024-08-07 05:56:20|||||||||1
1723010210000|2024-08-07 05:56:50|1046.4|1044.4|1046.3|1044.3|1046.4|1044.4|1046.3|1044.3|2
1723010220000|2024-08-07 05:57:00|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|4
1723010260000|2024-08-07 05:57:40|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|2
1723010270000|2024-08-07 05:57:50|1045.8|1043.8|1045.9|1043.9|1046|1044|1045.8|1043.8|5
1723010280000|2024-08-07 05:58:00|1046|1044|1045.7|1043.7|1046|1044|1045.7|1043.7|21
1723010290000|2024-08-07 05:58:10|||||||||1
1723010320000|2024-08-07 05:58:40|||||||||1
1723010330000|2024-08-07 05:58:50|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|2
1723010340000|2024-08-07 05:59:00|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|5
1723010350000|2024-08-07 05:59:10|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.6|1043.6|13
1723010360000|2024-08-07 05:59:20|1045.8|1043.8|1045.6|1043.6|1045.8|1043.8|1045.6|1043.6|11
1723010370000|2024-08-07 05:59:30|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|2
1723010380000|2024-08-07 05:59:40|||||||||1
1723010390000|2024-08-07 05:59:50|1045.8|1043.8|1046|1044|1046|1044|1045.8|1043.8|5
1723010440000|2024-08-07 06:00:40|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|4
1723010450000|2024-08-07 06:00:50|1045.6|1043.6|1045.8|1043.8|1045.8|1043.8|1045.6|1043.6|5
1723010460000|2024-08-07 06:01:00|1045.9|1043.9|1045.9|1043.9|1046|1044|1045.9|1043.9|3
1723010470000|2024-08-07 06:01:10|1046|1044|1046|1044|1046|1044|1046|1044|1
1723010480000|2024-08-07 06:01:20|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|3
1723010500000|2024-08-07 06:01:40|1046|1044|1045.8|1043.8|1046|1044|1045.8|1043.8|2
1723010510000|2024-08-07 06:01:50|1045.7|1043.7|1045.8|1043.8|1045.8|1043.8|1045.7|1043.7|14
1723010520000|2024-08-07 06:02:00|1045.9|1043.9|1045.8|1043.8|1046|1044|1045.8|1043.8|18
1723010530000|2024-08-07 06:02:10|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1723010540000|2024-08-07 06:02:20|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1
1723010550000|2024-08-07 06:02:30|1045.7|1043.7|1045.6|1043.6|1045.7|1043.7|1045.6|1043.6|18
1723010560000|2024-08-07 06:02:40|||||||||1
1723010570000|2024-08-07 06:02:50|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|3
1723010580000|2024-08-07 06:03:00|1045.5|1043.5|1045.7|1043.7|1045.7|1043.7|1045.4|1043.4|10
1723010590000|2024-08-07 06:03:10|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1723010600000|2024-08-07 06:03:20|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|5
1723010640000|2024-08-07 06:04:00|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|2
1723010650000|2024-08-07 06:04:10|1046|1044|1046|1044|1046|1044|1046|1044|1
1723010660000|2024-08-07 06:04:20|1045.9|1043.9|1045.7|1043.7|1045.9|1043.9|1045.7|1043.7|9
1723010670000|2024-08-07 06:04:30|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|3
1723010680000|2024-08-07 06:04:40|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|2
1723010690000|2024-08-07 06:04:50|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|3
1723010710000|2024-08-07 06:05:10|1045.7|1043.7|1045.6|1043.6|1045.7|1043.7|1045.6|1043.6|5
1723010720000|2024-08-07 06:05:20|1045.7|1043.7|1045.9|1043.9|1045.9|1043.9|1045.7|1043.7|2
1723010730000|2024-08-07 06:05:30|1046|1044|1045.9|1043.9|1046|1044|1045.9|1043.9|6
1723010740000|2024-08-07 06:05:40|||||||||2
1723010750000|2024-08-07 06:05:50|||||||||6
1723010760000|2024-08-07 06:06:00|1046|1044|1045.9|1043.9|1046|1044|1045.9|1043.9|19
1723010770000|2024-08-07 06:06:10|1046|1044|1045.9|1043.9|1046|1044|1045.9|1043.9|5
1723010790000|2024-08-07 06:06:30|1045.8|1043.8|1045.9|1043.9|1045.9|1043.9|1045.8|1043.8|13
1723010800000|2024-08-07 06:06:40|1046|1044|1046|1044|1046|1044|1046|1044|2
1723010810000|2024-08-07 06:06:50|1045.9|1043.9|1045.7|1043.7|1045.9|1043.9|1045.7|1043.7|8
1723010820000|2024-08-07 06:07:00|1045.8|1043.8|1045.6|1043.6|1045.8|1043.8|1045.6|1043.6|7
1723010830000|2024-08-07 06:07:10|1045.5|1043.5|1045.7|1043.7|1045.7|1043.7|1045.5|1043.5|2
1723010840000|2024-08-07 06:07:20|1045.6|1043.6|1045.5|1043.5|1045.6|1043.6|1045.5|1043.5|2
1723010850000|2024-08-07 06:07:30|1045.3|1043.3|1045.3|1043.3|1045.4|1043.4|1045.3|1043.3|9
1723010860000|2024-08-07 06:07:40|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|2
1723010870000|2024-08-07 06:07:50|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|6
1723010880000|2024-08-07 06:08:00|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|6
1723010890000|2024-08-07 06:08:10|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|4
1723010910000|2024-08-07 06:08:30|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1
1723010920000|2024-08-07 06:08:40|1045.9|1043.9|1046|1044|1046|1044|1045.9|1043.9|4
1723010930000|2024-08-07 06:08:50|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|4
1723010940000|2024-08-07 06:09:00|1046.3|1044.3|1046.2|1044.2|1046.3|1044.3|1046.2|1044.2|9
1723010950000|2024-08-07 06:09:10|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1
1723010960000|2024-08-07 06:09:20|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|3
1723010970000|2024-08-07 06:09:30|1046|1044|1046|1044|1046|1044|1046|1044|1
1723010980000|2024-08-07 06:09:40|1045.9|1043.9|1046|1044|1046|1044|1045.9|1043.9|3
1723010990000|2024-08-07 06:09:50|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1723011000000|2024-08-07 06:10:00|||||||||1
1723011010000|2024-08-07 06:10:10|1046|1044|1045.8|1043.8|1046|1044|1045.8|1043.8|20
1723011020000|2024-08-07 06:10:20|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|3
1723011040000|2024-08-07 06:10:40|1046|1044|1046|1044|1046|1044|1046|1044|4
1723011050000|2024-08-07 06:10:50|1045.8|1043.8|1045.9|1043.9|1045.9|1043.9|1045.8|1043.8|3
1723011060000|2024-08-07 06:11:00|1046|1044|1046|1044|1046|1044|1046|1044|3
1723011070000|2024-08-07 06:11:10|1046.1|1044.1|1045.9|1043.9|1046.1|1044.1|1045.9|1043.9|25
1723011080000|2024-08-07 06:11:20|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.7|1043.7|8
1723011100000|2024-08-07 06:11:40|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1
1723011110000|2024-08-07 06:11:50|1045.6|1043.6|1045.5|1043.5|1045.6|1043.6|1045.5|1043.5|3
1723011120000|2024-08-07 06:12:00|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1
1723011150000|2024-08-07 06:12:30|||||||||4
1723011160000|2024-08-07 06:12:40|1045.9|1043.9|1045.5|1043.5|1045.9|1043.9|1045.5|1043.5|11
1723011170000|2024-08-07 06:12:50|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|2
1723011180000|2024-08-07 06:13:00|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|7
1723011190000|2024-08-07 06:13:10|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|4
1723011200000|2024-08-07 06:13:20|1045.3|1043.3|1045.4|1043.4|1045.4|1043.4|1045.3|1043.3|7
1723011210000|2024-08-07 06:13:30|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1723011250000|2024-08-07 06:14:10|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|13
1723011260000|2024-08-07 06:14:20|1045.6|1043.6|1045.4|1043.4|1045.6|1043.6|1045.4|1043.4|11
1723011270000|2024-08-07 06:14:30|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|10
1723011280000|2024-08-07 06:14:40|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|3
1723011290000|2024-08-07 06:14:50|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|8
1723011300000|2024-08-07 06:15:00|1045.2|1043.2|1045|1043|1045.2|1043.2|1044.9|1042.9|20
1723011310000|2024-08-07 06:15:10|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|4
1723011320000|2024-08-07 06:15:20|1044.8|1042.8|1044.9|1042.9|1044.9|1042.9|1044.7|1042.7|7
1723011330000|2024-08-07 06:15:30|1045|1043|1045.1|1043.1|1045.1|1043.1|1045|1043|8
1723011340000|2024-08-07 06:15:40|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|8
1723011350000|2024-08-07 06:15:50|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|4
1723011360000|2024-08-07 06:16:00|1045|1043|1044.8|1042.8|1045.1|1043.1|1044.8|1042.8|12
1723011370000|2024-08-07 06:16:10|1044.9|1042.9|1045|1043|1045|1043|1044.9|1042.9|7
1723011380000|2024-08-07 06:16:20|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|2
1723011390000|2024-08-07 06:16:30|1044.7|1042.7|1044.5|1042.5|1044.7|1042.7|1044.5|1042.5|3
1723011400000|2024-08-07 06:16:40|||||||||1
1723011410000|2024-08-07 06:16:50|1044.3|1042.3|1044.2|1042.2|1044.3|1042.3|1044.2|1042.2|3
1723011420000|2024-08-07 06:17:00|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|8
1723011430000|2024-08-07 06:17:10|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|4
1723011440000|2024-08-07 06:17:20|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|9
1723011450000|2024-08-07 06:17:30|1043.8|1041.8|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|4
1723011480000|2024-08-07 06:18:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|2
1723011490000|2024-08-07 06:18:10|1043.9|1041.9|1043.5|1041.5|1043.9|1041.9|1043.5|1041.5|8
1723011500000|2024-08-07 06:18:20|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1723011510000|2024-08-07 06:18:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|4
1723011520000|2024-08-07 06:18:40|1043.4|1041.4|1043.2|1041.2|1043.4|1041.4|1043.2|1041.2|16
1723011560000|2024-08-07 06:19:20|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|8
1723011570000|2024-08-07 06:19:30|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.5|1041.5|25
1723011600000|2024-08-07 06:20:00|1043.6|1041.6|1043.4|1041.4|1043.6|1041.6|1043.4|1041.4|9
1723011610000|2024-08-07 06:20:10|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|4
1723011620000|2024-08-07 06:20:20|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1723011630000|2024-08-07 06:20:30|1043|1041|1043|1041|1043|1041|1043|1041|7
1723011640000|2024-08-07 06:20:40|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|4
1723011660000|2024-08-07 06:21:00|1043|1041|1043.1|1041.1|1043.2|1041.2|1043|1041|17
1723011680000|2024-08-07 06:21:20|||||||||9
1723011690000|2024-08-07 06:21:30|1043.2|1041.2|1043.1|1041.1|1043.2|1041.2|1043.1|1041.1|9
1723011700000|2024-08-07 06:21:40|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|7
1723011710000|2024-08-07 06:21:50|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|11
1723011720000|2024-08-07 06:22:00|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|5
1723011750000|2024-08-07 06:22:30|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|3
1723011760000|2024-08-07 06:22:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|6
1723011770000|2024-08-07 06:22:50|1042.9|1040.9|1043.2|1041.2|1043.2|1041.2|1042.9|1040.9|11
1723011780000|2024-08-07 06:23:00|||||||||3
1723011800000|2024-08-07 06:23:20|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043|1041|13
1723011810000|2024-08-07 06:23:30|1043|1041|1043|1041|1043|1041|1043|1041|2
1723011820000|2024-08-07 06:23:40|1043.2|1041.2|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|2
1723011830000|2024-08-07 06:23:50|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1723011840000|2024-08-07 06:24:00|1043|1041|1042.8|1040.8|1043|1041|1042.8|1040.8|2
1723011850000|2024-08-07 06:24:10|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|2
1723011860000|2024-08-07 06:24:20|1043|1041|1043|1041|1043|1041|1043|1041|7
1723011870000|2024-08-07 06:24:30|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1723011880000|2024-08-07 06:24:40|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1723011890000|2024-08-07 06:24:50|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|2
1723011900000|2024-08-07 06:25:00|||||||||5
1723011910000|2024-08-07 06:25:10|||||||||3
1723011920000|2024-08-07 06:25:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1723011930000|2024-08-07 06:25:30|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1723011950000|2024-08-07 06:25:50|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1
1723011960000|2024-08-07 06:26:00|1044.3|1042.3|1044.4|1042.4|1044.4|1042.4|1044.3|1042.3|5
1723011970000|2024-08-07 06:26:10|||||||||5
1723011990000|2024-08-07 06:26:30|1044.6|1042.6|1044.6|1042.6|1044.7|1042.7|1044.6|1042.6|9
1723012000000|2024-08-07 06:26:40|||||||||4
1723012010000|2024-08-07 06:26:50|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|26
1723012020000|2024-08-07 06:27:00|1044.6|1042.6|1044.7|1042.7|1044.7|1042.7|1044.6|1042.6|3
1723012030000|2024-08-07 06:27:10|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|11
1723012040000|2024-08-07 06:27:20|||||||||4
1723012060000|2024-08-07 06:27:40|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|10
1723012070000|2024-08-07 06:27:50|1045|1043|1045|1043|1045|1043|1045|1043|1
1723012080000|2024-08-07 06:28:00|1044.8|1042.8|1045|1043|1045|1043|1044.8|1042.8|19
1723012090000|2024-08-07 06:28:10|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|3
1723012100000|2024-08-07 06:28:20|1045.1|1043.1|1045.3|1043.3|1045.3|1043.3|1045.1|1043.1|15
1723012110000|2024-08-07 06:28:30|1045.1|1043.1|1045|1043|1045.1|1043.1|1045|1043|7
1723012120000|2024-08-07 06:28:40|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|15
1723012130000|2024-08-07 06:28:50|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|10
1723012140000|2024-08-07 06:29:00|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|15
1723012150000|2024-08-07 06:29:10|1044.7|1042.7|1044.8|1042.8|1044.8|1042.8|1044.7|1042.7|9
1723012160000|2024-08-07 06:29:20|1044.9|1042.9|1045|1043|1045|1043|1044.9|1042.9|15
1723012170000|2024-08-07 06:29:30|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|6
1723012180000|2024-08-07 06:29:40|1045.1|1043.1|1045.2|1043.2|1045.2|1043.2|1045.1|1043.1|15
1723012190000|2024-08-07 06:29:50|1045.1|1043.1|1045.3|1043.3|1045.3|1043.3|1045.1|1043.1|22
1723012200000|2024-08-07 06:30:00|1045.4|1043.4|1045.2|1043.2|1045.4|1043.4|1045.2|1043.2|43
1723012210000|2024-08-07 06:30:10|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|3
1723012220000|2024-08-07 06:30:20|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1
1723012240000|2024-08-07 06:30:40|||||||||5
1723012250000|2024-08-07 06:30:50|||||||||6
1723012260000|2024-08-07 06:31:00|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1
1723012270000|2024-08-07 06:31:10|1045.4|1043.4|1045.5|1043.5|1045.5|1043.5|1045.4|1043.4|26
1723012280000|2024-08-07 06:31:20|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|24
1723012290000|2024-08-07 06:31:30|||||||||8
1723012300000|2024-08-07 06:31:40|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|10
1723012310000|2024-08-07 06:31:50|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|3
1723012320000|2024-08-07 06:32:00|1045.7|1043.7|1045.8|1043.8|1045.8|1043.8|1045.7|1043.7|6
1723012330000|2024-08-07 06:32:10|1045.9|1043.9|1045.8|1043.8|1045.9|1043.9|1045.7|1043.7|18
1723012340000|2024-08-07 06:32:20|1045.9|1043.9|1046|1044|1046|1044|1045.8|1043.8|28
1723012350000|2024-08-07 06:32:30|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1723012360000|2024-08-07 06:32:40|1046|1044|1046|1044|1046|1044|1046|1044|5
1723012370000|2024-08-07 06:32:50|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|7
1723012380000|2024-08-07 06:33:00|1046|1044|1046|1044|1046|1044|1046|1044|2
1723012390000|2024-08-07 06:33:10|||||||||14
1723012410000|2024-08-07 06:33:30|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|16
1723012430000|2024-08-07 06:33:50|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1
1723012440000|2024-08-07 06:34:00|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1723012450000|2024-08-07 06:34:10|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|11
1723012470000|2024-08-07 06:34:30|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1723012480000|2024-08-07 06:34:40|1046|1044|1045.9|1043.9|1046|1044|1045.9|1043.9|8
1723012490000|2024-08-07 06:34:50|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|10
1723012500000|2024-08-07 06:35:00|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1
1723012510000|2024-08-07 06:35:10|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|8
1723012520000|2024-08-07 06:35:20|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1723012530000|2024-08-07 06:35:30|1045.7|1043.7|1045.8|1043.8|1045.8|1043.8|1045.7|1043.7|4
1723012540000|2024-08-07 06:35:40|||||||||4
1723012550000|2024-08-07 06:35:50|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|7
1723012560000|2024-08-07 06:36:00|1046|1044|1046|1044|1046|1044|1045.9|1043.9|10
1723012570000|2024-08-07 06:36:10|1045.9|1043.9|1046.1|1044.1|1046.1|1044.1|1045.9|1043.9|15
1723012580000|2024-08-07 06:36:20|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|3
1723012590000|2024-08-07 06:36:30|1046.1|1044.1|1046|1044|1046.1|1044.1|1046|1044|3
1723012610000|2024-08-07 06:36:50|1046.1|1044.1|1046|1044|1046.1|1044.1|1046|1044|14
1723012620000|2024-08-07 06:37:00|||||||||2
1723012630000|2024-08-07 06:37:10|||||||||2
1723012640000|2024-08-07 06:37:20|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|3
1723012650000|2024-08-07 06:37:30|1046.2|1044.2|1046.3|1044.3|1046.3|1044.3|1046.2|1044.2|2
1723012660000|2024-08-07 06:37:40|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|2
1723012670000|2024-08-07 06:37:50|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|17
1723012690000|2024-08-07 06:38:10|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1
1723012700000|2024-08-07 06:38:20|1046.1|1044.1|1045.9|1043.9|1046.1|1044.1|1045.9|1043.9|8
1723012710000|2024-08-07 06:38:30|1046|1044|1046|1044|1046|1044|1046|1044|3
1723012720000|2024-08-07 06:38:40|1045.9|1043.9|1046|1044|1046|1044|1045.9|1043.9|10
1723012730000|2024-08-07 06:38:50|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|6
1723012740000|2024-08-07 06:39:00|1046|1044|1046|1044|1046|1044|1046|1044|10
1723012750000|2024-08-07 06:39:10|||||||||1
1723012760000|2024-08-07 06:39:20|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|5
1723012770000|2024-08-07 06:39:30|1046|1044|1046|1044|1046|1044|1046|1044|1
1723012780000|2024-08-07 06:39:40|1046.1|1044.1|1046.2|1044.2|1046.2|1044.2|1046.1|1044.1|12
1723012790000|2024-08-07 06:39:50|1046.1|1044.1|1046|1044|1046.1|1044.1|1046|1044|9
1723012800000|2024-08-07 06:40:00|1045.9|1043.9|1046.2|1044.2|1046.2|1044.2|1045.9|1043.9|5
1723012810000|2024-08-07 06:40:10|1046.3|1044.3|1046.2|1044.2|1046.3|1044.3|1046.2|1044.2|11
1723012820000|2024-08-07 06:40:20|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046|1044|16
1723012830000|2024-08-07 06:40:30|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|5
1723012840000|2024-08-07 06:40:40|1046.1|1044.1|1046|1044|1046.1|1044.1|1046|1044|4
1723012850000|2024-08-07 06:40:50|||||||||3
1723012860000|2024-08-07 06:41:00|1046.1|1044.1|1045.9|1043.9|1046.1|1044.1|1045.8|1043.8|13
1723012870000|2024-08-07 06:41:10|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|16
1723012880000|2024-08-07 06:41:20|1045.6|1043.6|1045.7|1043.7|1045.7|1043.7|1045.6|1043.6|6
1723012890000|2024-08-07 06:41:30|||||||||3
1723012910000|2024-08-07 06:41:50|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|3
1723012920000|2024-08-07 06:42:00|1045.9|1043.9|1045.7|1043.7|1045.9|1043.9|1045.7|1043.7|8
1723012930000|2024-08-07 06:42:10|||||||||1
1723012940000|2024-08-07 06:42:20|1045.9|1043.9|1046|1044|1046|1044|1045.9|1043.9|4
1723012950000|2024-08-07 06:42:30|1046.1|1044.1|1046|1044|1046.1|1044.1|1046|1044|16
1723012960000|2024-08-07 06:42:40|||||||||5
1723012970000|2024-08-07 06:42:50|1046.1|1044.1|1046.1|1044.1|1046.2|1044.2|1046.1|1044.1|10
1723012980000|2024-08-07 06:43:00|1046|1044|1045.9|1043.9|1046|1044|1045.9|1043.9|12
1723012990000|2024-08-07 06:43:10|1045.8|1043.8|1045.9|1043.9|1045.9|1043.9|1045.8|1043.8|5
1723013000000|2024-08-07 06:43:20|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|2
1723013010000|2024-08-07 06:43:30|||||||||11
1723013020000|2024-08-07 06:43:40|1046|1044|1046.1|1044.1|1046.1|1044.1|1046|1044|2
1723013030000|2024-08-07 06:43:50|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1
1723013040000|2024-08-07 06:44:00|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|2
1723013050000|2024-08-07 06:44:10|1046.2|1044.2|1046.3|1044.3|1046.3|1044.3|1046.2|1044.2|35
1723013060000|2024-08-07 06:44:20|1046.4|1044.4|1046.2|1044.2|1046.4|1044.4|1046.2|1044.2|14
1723013070000|2024-08-07 06:44:30|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|6
1723013080000|2024-08-07 06:44:40|||||||||3
1723013090000|2024-08-07 06:44:50|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.2|1044.2|18
1723013100000|2024-08-07 06:45:00|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1
1723013110000|2024-08-07 06:45:10|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|11
1723013120000|2024-08-07 06:45:20|||||||||5
1723013130000|2024-08-07 06:45:30|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|15
1723013140000|2024-08-07 06:45:40|1046.1|1044.1|1045.9|1043.9|1046.1|1044.1|1045.9|1043.9|15
1723013150000|2024-08-07 06:45:50|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|7
1723013170000|2024-08-07 06:46:10|||||||||1
1723013180000|2024-08-07 06:46:20|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1
1723013200000|2024-08-07 06:46:40|1045.7|1043.7|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|26
1723013210000|2024-08-07 06:46:50|||||||||6
1723013220000|2024-08-07 06:47:00|1045.8|1043.8|1045.6|1043.6|1045.8|1043.8|1045.5|1043.5|16
1723013230000|2024-08-07 06:47:10|1045.5|1043.5|1045.5|1043.5|1045.6|1043.6|1045.5|1043.5|11
1723013240000|2024-08-07 06:47:20|1045.6|1043.6|1045.4|1043.4|1045.6|1043.6|1045.4|1043.4|13
1723013250000|2024-08-07 06:47:30|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|3
1723013260000|2024-08-07 06:47:40|1045.4|1043.4|1045.5|1043.5|1045.5|1043.5|1045.4|1043.4|15
1723013270000|2024-08-07 06:47:50|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|3
1723013280000|2024-08-07 06:48:00|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.6|1043.6|17
1723013290000|2024-08-07 06:48:10|1045.8|1043.8|1045.8|1043.8|1045.9|1043.9|1045.8|1043.8|8
1723013300000|2024-08-07 06:48:20|||||||||2
1723013310000|2024-08-07 06:48:30|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|4
1723013350000|2024-08-07 06:49:10|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|11
1723013360000|2024-08-07 06:49:20|||||||||6
1723013370000|2024-08-07 06:49:30|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|4
1723013380000|2024-08-07 06:49:40|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|6
1723013400000|2024-08-07 06:50:00|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1
1723013420000|2024-08-07 06:50:20|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|17
1723013440000|2024-08-07 06:50:40|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|19
1723013450000|2024-08-07 06:50:50|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|4
1723013460000|2024-08-07 06:51:00|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|4
1723013470000|2024-08-07 06:51:10|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|11
1723013480000|2024-08-07 06:51:20|1046.8|1044.8|1046.7|1044.7|1046.8|1044.8|1046.7|1044.7|9
1723013490000|2024-08-07 06:51:30|||||||||1
1723013510000|2024-08-07 06:51:50|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|18
1723013520000|2024-08-07 06:52:00|||||||||36
1723013530000|2024-08-07 06:52:10|1046.7|1044.7|1046.7|1044.7|1046.8|1044.8|1046.7|1044.7|12
1723013540000|2024-08-07 06:52:20|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.5|1044.5|31
1723013550000|2024-08-07 06:52:30|1046.5|1044.5|1046.5|1044.5|1046.6|1044.6|1046.5|1044.5|6
1723013560000|2024-08-07 06:52:40|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.3|1044.3|8
1723013570000|2024-08-07 06:52:50|1046.3|1044.3|1046.5|1044.5|1046.5|1044.5|1046.3|1044.3|4
1723013580000|2024-08-07 06:53:00|||||||||3
1723013600000|2024-08-07 06:53:20|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|3
1723013610000|2024-08-07 06:53:30|1046.5|1044.5|1046.4|1044.4|1046.5|1044.5|1046.4|1044.4|27
1723013620000|2024-08-07 06:53:40|||||||||2
1723013630000|2024-08-07 06:53:50|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|4
1723013640000|2024-08-07 06:54:00|||||||||3
1723013650000|2024-08-07 06:54:10|||||||||6
1723013660000|2024-08-07 06:54:20|||||||||3
1723013670000|2024-08-07 06:54:30|||||||||2
1723013680000|2024-08-07 06:54:40|||||||||1
1723013690000|2024-08-07 06:54:50|||||||||2
1723013700000|2024-08-07 06:55:00|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|18
1723013710000|2024-08-07 06:55:10|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|7
1723013730000|2024-08-07 06:55:30|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1
1723013740000|2024-08-07 06:55:40|1046.4|1044.4|1046.3|1044.3|1046.4|1044.4|1046.3|1044.3|6
1723013760000|2024-08-07 06:56:00|1046.4|1044.4|1046.7|1044.7|1046.7|1044.7|1046.4|1044.4|9
1723013770000|2024-08-07 06:56:10|1046.8|1044.8|1046.6|1044.6|1046.8|1044.8|1046.6|1044.6|27
1723013780000|2024-08-07 06:56:20|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|8
1723013790000|2024-08-07 06:56:30|||||||||7
1723013800000|2024-08-07 06:56:40|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|11
1723013810000|2024-08-07 06:56:50|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1
1723013820000|2024-08-07 06:57:00|||||||||18
1723013830000|2024-08-07 06:57:10|1046.4|1044.4|1046.5|1044.5|1046.5|1044.5|1046.4|1044.4|16
1723013840000|2024-08-07 06:57:20|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|4
1723013850000|2024-08-07 06:57:30|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|8
1723013860000|2024-08-07 06:57:40|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|2
1723013870000|2024-08-07 06:57:50|1046.3|1044.3|1046.1|1044.1|1046.3|1044.3|1046.1|1044.1|17
1723013890000|2024-08-07 06:58:10|1046.2|1044.2|1046.3|1044.3|1046.3|1044.3|1046.2|1044.2|4
1723013900000|2024-08-07 06:58:20|1046.2|1044.2|1046.3|1044.3|1046.3|1044.3|1046.2|1044.2|8
1723013910000|2024-08-07 06:58:30|1046.4|1044.4|1046.5|1044.5|1046.5|1044.5|1046.4|1044.4|6
1723013920000|2024-08-07 06:58:40|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|5
1723013930000|2024-08-07 06:58:50|1046.7|1044.7|1046.7|1044.7|1046.8|1044.8|1046.7|1044.7|8
1723013940000|2024-08-07 06:59:00|||||||||8
1723013950000|2024-08-07 06:59:10|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|5
1723013960000|2024-08-07 06:59:20|1046.9|1044.9|1046.8|1044.8|1046.9|1044.9|1046.8|1044.8|6
1723013970000|2024-08-07 06:59:30|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|5
1723013980000|2024-08-07 06:59:40|||||||||5
1723013990000|2024-08-07 06:59:50|1047|1045|1046.7|1044.7|1047|1045|1046.7|1044.7|82
1723014000000|2024-08-07 07:00:00|1046.8|1044.8|1046|1044|1046.8|1044.8|1045.9|1043.9|272
1723014010000|2024-08-07 07:00:10|1045.9|1043.9|1045.9|1043.9|1046.2|1044.2|1045.9|1043.9|61
1723014020000|2024-08-07 07:00:20|1046|1044|1045.7|1043.7|1046|1044|1045.7|1043.7|25
1723014030000|2024-08-07 07:00:30|1045.6|1043.6|1045.4|1043.4|1045.6|1043.6|1045.4|1043.4|30
1723014040000|2024-08-07 07:00:40|1045.3|1043.3|1045.5|1043.5|1045.5|1043.5|1045.3|1043.3|19
1723014050000|2024-08-07 07:00:50|1045.6|1043.6|1045.5|1043.5|1045.7|1043.7|1045.5|1043.5|15
1723014060000|2024-08-07 07:01:00|1045.4|1043.4|1045.2|1043.2|1045.6|1043.6|1045.2|1043.2|12
1723014070000|2024-08-07 07:01:10|1045.3|1043.3|1045.3|1043.3|1045.4|1043.4|1045.3|1043.3|21
1723014080000|2024-08-07 07:01:20|1045.1|1043.1|1045.5|1043.5|1045.5|1043.5|1045.1|1043.1|10
1723014090000|2024-08-07 07:01:30|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|3
1723014100000|2024-08-07 07:01:40|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|6
1723014110000|2024-08-07 07:01:50|1045.4|1043.4|1045.6|1043.6|1045.6|1043.6|1045.4|1043.4|14
1723014120000|2024-08-07 07:02:00|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|7
1723014130000|2024-08-07 07:02:10|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|9
1723014140000|2024-08-07 07:02:20|1045.2|1043.2|1045|1043|1045.2|1043.2|1045|1043|10
1723014150000|2024-08-07 07:02:30|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|7
1723014160000|2024-08-07 07:02:40|1044.8|1042.8|1045.2|1043.2|1045.2|1043.2|1044.6|1042.6|47
1723014170000|2024-08-07 07:02:50|1045.3|1043.3|1045.1|1043.1|1045.3|1043.3|1045.1|1043.1|9
1723014180000|2024-08-07 07:03:00|1045.2|1043.2|1045.3|1043.3|1045.3|1043.3|1045.2|1043.2|12
1723014190000|2024-08-07 07:03:10|1045.4|1043.4|1045.4|1043.4|1045.5|1043.5|1045.4|1043.4|8
1723014200000|2024-08-07 07:03:20|1045.5|1043.5|1045.6|1043.6|1045.6|1043.6|1045.5|1043.5|12
1723014210000|2024-08-07 07:03:30|1045.5|1043.5|1045.6|1043.6|1045.6|1043.6|1045.5|1043.5|15
1723014220000|2024-08-07 07:03:40|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.4|1043.4|5
1723014230000|2024-08-07 07:03:50|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|12
1723014240000|2024-08-07 07:04:00|1045.5|1043.5|1045.6|1043.6|1045.6|1043.6|1045.5|1043.5|7
1723014250000|2024-08-07 07:04:10|||||||||4
1723014260000|2024-08-07 07:04:20|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|4
1723014270000|2024-08-07 07:04:30|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|10
1723014280000|2024-08-07 07:04:40|||||||||5
1723014290000|2024-08-07 07:04:50|1045.5|1043.5|1045.4|1043.4|1045.5|1043.5|1045.4|1043.4|30
1723014300000|2024-08-07 07:05:00|1045.3|1043.3|1045.2|1043.2|1045.3|1043.3|1045.2|1043.2|14
1723014310000|2024-08-07 07:05:10|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|9
1723014320000|2024-08-07 07:05:20|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|11
1723014330000|2024-08-07 07:05:30|1045.3|1043.3|1045.5|1043.5|1045.6|1043.6|1045.3|1043.3|40
1723014340000|2024-08-07 07:05:40|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|11
1723014350000|2024-08-07 07:05:50|1045.5|1043.5|1045.8|1043.8|1045.8|1043.8|1045.5|1043.5|24
1723014360000|2024-08-07 07:06:00|1045.9|1043.9|1046|1044|1046|1044|1045.9|1043.9|6
1723014370000|2024-08-07 07:06:10|1046.1|1044.1|1046.3|1044.3|1046.3|1044.3|1046.1|1044.1|23
1723014380000|2024-08-07 07:06:20|1046.4|1044.4|1046.4|1044.4|1046.5|1044.5|1046.3|1044.3|24
1723014390000|2024-08-07 07:06:30|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|16
1723014400000|2024-08-07 07:06:40|1046.6|1044.6|1046.7|1044.7|1046.7|1044.7|1046.6|1044.6|38
1723014410000|2024-08-07 07:06:50|1046.8|1044.8|1046.7|1044.7|1046.8|1044.8|1046.7|1044.7|27
1723014420000|2024-08-07 07:07:00|1046.6|1044.6|1046.8|1044.8|1046.8|1044.8|1046.6|1044.6|11
1723014430000|2024-08-07 07:07:10|1046.7|1044.7|1046.7|1044.7|1046.8|1044.8|1046.7|1044.7|5
1723014440000|2024-08-07 07:07:20|1046.8|1044.8|1046.7|1044.7|1046.9|1044.9|1046.7|1044.7|18
1723014450000|2024-08-07 07:07:30|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|7
1723014460000|2024-08-07 07:07:40|1046.5|1044.5|1046.5|1044.5|1046.6|1044.6|1046.5|1044.5|23
1723014470000|2024-08-07 07:07:50|1046.6|1044.6|1046.7|1044.7|1046.7|1044.7|1046.6|1044.6|8
1723014480000|2024-08-07 07:08:00|||||||||18
1723014490000|2024-08-07 07:08:10|||||||||8
1723014500000|2024-08-07 07:08:20|1046.6|1044.6|1046.5|1044.5|1046.6|1044.6|1046.5|1044.5|15
1723014510000|2024-08-07 07:08:30|||||||||3
1723014520000|2024-08-07 07:08:40|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|4
1723014530000|2024-08-07 07:08:50|||||||||7
1723014540000|2024-08-07 07:09:00|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|2
1723014550000|2024-08-07 07:09:10|1046.7|1044.7|1046.8|1044.8|1046.8|1044.8|1046.7|1044.7|20
1723014560000|2024-08-07 07:09:20|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|4
1723014570000|2024-08-07 07:09:30|1046.8|1044.8|1046.7|1044.7|1046.8|1044.8|1046.7|1044.7|32
1723014580000|2024-08-07 07:09:40|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|24
1723014590000|2024-08-07 07:09:50|1047|1045|1047.1|1045.1|1047.1|1045.1|1047|1045|5
1723014600000|2024-08-07 07:10:00|1046.9|1044.9|1047.1|1045.1|1047.1|1045.1|1046.9|1044.9|42
1723014610000|2024-08-07 07:10:10|1047.2|1045.2|1047.2|1045.2|1047.3|1045.3|1047.1|1045.1|38
1723014620000|2024-08-07 07:10:20|||||||||26
1723014630000|2024-08-07 07:10:30|1047.1|1045.1|1047|1045|1047.1|1045.1|1047|1045|9
1723014640000|2024-08-07 07:10:40|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|3
1723014650000|2024-08-07 07:10:50|1047|1045|1047.1|1045.1|1047.1|1045.1|1047|1045|5
1723014660000|2024-08-07 07:11:00|1047.2|1045.2|1046.9|1044.9|1047.3|1045.3|1046.9|1044.9|29
1723014670000|2024-08-07 07:11:10|1046.8|1044.8|1046.9|1044.9|1046.9|1044.9|1046.8|1044.8|33
1723014680000|2024-08-07 07:11:20|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|12
1723014690000|2024-08-07 07:11:30|1046.7|1044.7|1046.5|1044.5|1046.7|1044.7|1046.5|1044.5|26
1723014700000|2024-08-07 07:11:40|||||||||2
1723014710000|2024-08-07 07:11:50|1046.6|1044.6|1046.7|1044.7|1046.7|1044.7|1046.6|1044.6|13
1723014720000|2024-08-07 07:12:00|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|8
1723014730000|2024-08-07 07:12:10|||||||||1
1723014740000|2024-08-07 07:12:20|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|38
1723014750000|2024-08-07 07:12:30|1046.6|1044.6|1046.5|1044.5|1046.6|1044.6|1046.5|1044.5|19
1723014760000|2024-08-07 07:12:40|1046.4|1044.4|1046.2|1044.2|1046.4|1044.4|1046.2|1044.2|16
1723014770000|2024-08-07 07:12:50|1046.1|1044.1|1046.2|1044.2|1046.3|1044.3|1046.1|1044.1|42
1723014780000|2024-08-07 07:13:00|1046.1|1044.1|1045.7|1043.7|1046.1|1044.1|1045.7|1043.7|27
1723014790000|2024-08-07 07:13:10|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|10
1723014800000|2024-08-07 07:13:20|||||||||10
1723014810000|2024-08-07 07:13:30|1045.7|1043.7|1045.6|1043.6|1045.7|1043.7|1045.6|1043.6|18
1723014820000|2024-08-07 07:13:40|||||||||1
1723014830000|2024-08-07 07:13:50|1045.7|1043.7|1045.8|1043.8|1045.8|1043.8|1045.7|1043.7|17
1723014840000|2024-08-07 07:14:00|1045.9|1043.9|1046.1|1044.1|1046.1|1044.1|1045.9|1043.9|24
1723014850000|2024-08-07 07:14:10|1046.2|1044.2|1046.2|1044.2|1046.3|1044.3|1046.2|1044.2|6
1723014860000|2024-08-07 07:14:20|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046|1044|28
1723014870000|2024-08-07 07:14:30|1046.2|1044.2|1046.3|1044.3|1046.3|1044.3|1046.2|1044.2|17
1723014880000|2024-08-07 07:14:40|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|24
1723014890000|2024-08-07 07:14:50|1046.1|1044.1|1046|1044|1046.1|1044.1|1046|1044|9
1723014900000|2024-08-07 07:15:00|1046.1|1044.1|1046|1044|1046.1|1044.1|1046|1044|6
1723014910000|2024-08-07 07:15:10|1046.1|1044.1|1046.3|1044.3|1046.3|1044.3|1046.1|1044.1|24
1723014920000|2024-08-07 07:15:20|1046.4|1044.4|1046.3|1044.3|1046.4|1044.4|1046.3|1044.3|21
1723014930000|2024-08-07 07:15:30|1046.2|1044.2|1046.2|1044.2|1046.3|1044.3|1046.2|1044.2|18
1723014940000|2024-08-07 07:15:40|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|24
1723014950000|2024-08-07 07:15:50|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046|1044|26
1723014960000|2024-08-07 07:16:00|1046.1|1044.1|1046|1044|1046.1|1044.1|1045.9|1043.9|14
1723014970000|2024-08-07 07:16:10|1045.9|1043.9|1046|1044|1046|1044|1045.9|1043.9|6
1723014980000|2024-08-07 07:16:20|||||||||2
1723014990000|2024-08-07 07:16:30|1045.9|1043.9|1046|1044|1046|1044|1045.9|1043.9|3
1723015000000|2024-08-07 07:16:40|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|3
1723015010000|2024-08-07 07:16:50|1046|1044|1045.9|1043.9|1046|1044|1045.8|1043.8|24
1723015020000|2024-08-07 07:17:00|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|8
1723015030000|2024-08-07 07:17:10|1045.8|1043.8|1046.1|1044.1|1046.1|1044.1|1045.8|1043.8|14
1723015040000|2024-08-07 07:17:20|1046|1044|1046|1044|1046|1044|1046|1044|12
1723015050000|2024-08-07 07:17:30|1045.9|1043.9|1045.7|1043.7|1045.9|1043.9|1045.7|1043.7|52
1723015060000|2024-08-07 07:17:40|1045.6|1043.6|1045.7|1043.7|1045.8|1043.8|1045.6|1043.6|46
1723015070000|2024-08-07 07:17:50|1045.6|1043.6|1045.5|1043.5|1045.7|1043.7|1045.5|1043.5|32
1723015080000|2024-08-07 07:18:00|1045.6|1043.6|1045.5|1043.5|1045.6|1043.6|1045.5|1043.5|18
1723015090000|2024-08-07 07:18:10|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.3|1043.3|6
1723015100000|2024-08-07 07:18:20|1045.3|1043.3|1045.1|1043.1|1045.3|1043.3|1045.1|1043.1|20
1723015110000|2024-08-07 07:18:30|1045.2|1043.2|1045.4|1043.4|1045.4|1043.4|1045.2|1043.2|17
1723015120000|2024-08-07 07:18:40|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|15
1723015130000|2024-08-07 07:18:50|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|12
1723015140000|2024-08-07 07:19:00|1045.3|1043.3|1045.4|1043.4|1045.5|1043.5|1045.2|1043.2|43
1723015150000|2024-08-07 07:19:10|1045.3|1043.3|1045.2|1043.2|1045.3|1043.3|1045.2|1043.2|8
1723015160000|2024-08-07 07:19:20|1045.3|1043.3|1045.1|1043.1|1045.3|1043.3|1045.1|1043.1|8
1723015170000|2024-08-07 07:19:30|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|52
1723015180000|2024-08-07 07:19:40|1045.1|1043.1|1045.2|1043.2|1045.2|1043.2|1045.1|1043.1|5
1723015190000|2024-08-07 07:19:50|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|5
1723015200000|2024-08-07 07:20:00|1045.2|1043.2|1045|1043|1045.2|1043.2|1045|1043|14
1723015210000|2024-08-07 07:20:10|1045.1|1043.1|1044.6|1042.6|1045.1|1043.1|1044.6|1042.6|32
1723015220000|2024-08-07 07:20:20|1044.7|1042.7|1044.8|1042.8|1044.8|1042.8|1044.7|1042.7|25
1723015230000|2024-08-07 07:20:30|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|3
1723015240000|2024-08-07 07:20:40|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|3
1723015250000|2024-08-07 07:20:50|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|16
1723015260000|2024-08-07 07:21:00|1044.5|1042.5|1044.8|1042.8|1044.8|1042.8|1044.5|1042.5|16
1723015270000|2024-08-07 07:21:10|1044.7|1042.7|1044.6|1042.6|1044.7|1042.7|1044.6|1042.6|14
1723015280000|2024-08-07 07:21:20|||||||||6
1723015290000|2024-08-07 07:21:30|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|3
1723015300000|2024-08-07 07:21:40|1044.6|1042.6|1044.7|1042.7|1044.7|1042.7|1044.6|1042.6|2
1723015310000|2024-08-07 07:21:50|1044.6|1042.6|1044.5|1042.5|1044.7|1042.7|1044.5|1042.5|12
1723015320000|2024-08-07 07:22:00|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|4
1723015330000|2024-08-07 07:22:10|1044.6|1042.6|1044.1|1042.1|1044.6|1042.6|1044.1|1042.1|18
1723015340000|2024-08-07 07:22:20|1044|1042|1044|1042|1044|1042|1044|1042|6
1723015350000|2024-08-07 07:22:30|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|19
1723015360000|2024-08-07 07:22:40|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|4
1723015370000|2024-08-07 07:22:50|1044|1042|1044.1|1042.1|1044.1|1042.1|1044|1042|28
1723015380000|2024-08-07 07:23:00|1044|1042|1043.8|1041.8|1044|1042|1043.8|1041.8|42
1723015390000|2024-08-07 07:23:10|1043.7|1041.7|1043.5|1041.5|1043.7|1041.7|1043.4|1041.4|17
1723015400000|2024-08-07 07:23:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|20
1723015410000|2024-08-07 07:23:30|||||||||7
1723015420000|2024-08-07 07:23:40|1043.7|1041.7|1043.5|1041.5|1043.7|1041.7|1043.4|1041.4|20
1723015430000|2024-08-07 07:23:50|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|11
1723015440000|2024-08-07 07:24:00|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|10
1723015450000|2024-08-07 07:24:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|5
1723015460000|2024-08-07 07:24:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|18
1723015470000|2024-08-07 07:24:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|31
1723015480000|2024-08-07 07:24:40|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|23
1723015490000|2024-08-07 07:24:50|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|8
1723015500000|2024-08-07 07:25:00|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|4
1723015510000|2024-08-07 07:25:10|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.5|1041.5|26
1723015520000|2024-08-07 07:25:20|1043.8|1041.8|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|40
1723015530000|2024-08-07 07:25:30|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|18
1723015540000|2024-08-07 07:25:40|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|7
1723015550000|2024-08-07 07:25:50|||||||||14
1723015560000|2024-08-07 07:26:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|29
1723015570000|2024-08-07 07:26:10|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|8
1723015580000|2024-08-07 07:26:20|1044|1042|1044|1042|1044|1042|1044|1042|16
1723015590000|2024-08-07 07:26:30|1043.9|1041.9|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|16
1723015600000|2024-08-07 07:26:40|1043.7|1041.7|1043.5|1041.5|1043.7|1041.7|1043.5|1041.5|48
1723015610000|2024-08-07 07:26:50|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|15
1723015620000|2024-08-07 07:27:00|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|17
1723015630000|2024-08-07 07:27:10|1043.2|1041.2|1043.4|1041.4|1043.4|1041.4|1043.2|1041.2|8
1723015640000|2024-08-07 07:27:20|1043.5|1041.5|1043.7|1041.7|1043.7|1041.7|1043.5|1041.5|14
1723015650000|2024-08-07 07:27:30|||||||||9
1723015660000|2024-08-07 07:27:40|1043.8|1041.8|1043.7|1041.7|1043.9|1041.9|1043.7|1041.7|12
1723015670000|2024-08-07 07:27:50|1043.6|1041.6|1043.8|1041.8|1043.8|1041.8|1043.6|1041.6|8
1723015680000|2024-08-07 07:28:00|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|25
1723015690000|2024-08-07 07:28:10|||||||||11
1723015700000|2024-08-07 07:28:20|1044|1042|1044.1|1042.1|1044.3|1042.3|1044|1042|40
1723015710000|2024-08-07 07:28:30|||||||||1
1723015720000|2024-08-07 07:28:40|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044|1042|17
1723015730000|2024-08-07 07:28:50|1044.2|1042.2|1044|1042|1044.2|1042.2|1044|1042|13
1723015740000|2024-08-07 07:29:00|1044.2|1042.2|1044.3|1042.3|1044.3|1042.3|1044.1|1042.1|12
1723015750000|2024-08-07 07:29:10|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|14
1723015760000|2024-08-07 07:29:20|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|3
1723015770000|2024-08-07 07:29:30|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|14
1723015780000|2024-08-07 07:29:40|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|4
1723015790000|2024-08-07 07:29:50|1044|1042|1044|1042|1044|1042|1044|1042|22
1723015800000|2024-08-07 07:30:00|1044.1|1042.1|1044.5|1042.5|1044.5|1042.5|1044.1|1042.1|42
1723015810000|2024-08-07 07:30:10|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|21
1723015820000|2024-08-07 07:30:20|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|6
1723015830000|2024-08-07 07:30:30|1044.4|1042.4|1044.6|1042.6|1044.6|1042.6|1044.4|1042.4|9
1723015840000|2024-08-07 07:30:40|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.3|1042.3|9
1723015850000|2024-08-07 07:30:50|1044.4|1042.4|1044.4|1042.4|1044.5|1042.5|1044.4|1042.4|7
1723015860000|2024-08-07 07:31:00|1044.5|1042.5|1044.3|1042.3|1044.5|1042.5|1044.3|1042.3|8
1723015870000|2024-08-07 07:31:10|1044.4|1042.4|1044.2|1042.2|1044.5|1042.5|1044.2|1042.2|21
1723015880000|2024-08-07 07:31:20|1044.1|1042.1|1044.3|1042.3|1044.3|1042.3|1044.1|1042.1|5
1723015890000|2024-08-07 07:31:30|1044.2|1042.2|1044.5|1042.5|1044.6|1042.6|1044.2|1042.2|24
1723015900000|2024-08-07 07:31:40|1044.6|1042.6|1044.4|1042.4|1044.6|1042.6|1044.4|1042.4|8
1723015910000|2024-08-07 07:31:50|1044.3|1042.3|1044.2|1042.2|1044.3|1042.3|1044.2|1042.2|9
1723015920000|2024-08-07 07:32:00|1044.1|1042.1|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|16
1723015930000|2024-08-07 07:32:10|1044|1042|1044.1|1042.1|1044.1|1042.1|1044|1042|6
1723015940000|2024-08-07 07:32:20|1044|1042|1043.8|1041.8|1044.1|1042.1|1043.8|1041.8|33
1723015950000|2024-08-07 07:32:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|3
1723015960000|2024-08-07 07:32:40|1043.6|1041.6|1044.1|1042.1|1044.1|1042.1|1043.6|1041.6|26
1723015970000|2024-08-07 07:32:50|||||||||6
1723015980000|2024-08-07 07:33:00|1044|1042|1044.1|1042.1|1044.2|1042.2|1044|1042|6
1723015990000|2024-08-07 07:33:10|||||||||6
1723016000000|2024-08-07 07:33:20|1044|1042|1044|1042|1044|1042|1044|1042|14
1723016010000|2024-08-07 07:33:30|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|13
1723016020000|2024-08-07 07:33:40|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|9
1723016030000|2024-08-07 07:33:50|1044.3|1042.3|1044.5|1042.5|1044.6|1042.6|1044.3|1042.3|44
1723016040000|2024-08-07 07:34:00|1044.4|1042.4|1044.2|1042.2|1044.4|1042.4|1044.2|1042.2|56
1723016050000|2024-08-07 07:34:10|1044.3|1042.3|1044.5|1042.5|1044.6|1042.6|1044.3|1042.3|33
1723016060000|2024-08-07 07:34:20|1044.4|1042.4|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|10
1723016070000|2024-08-07 07:34:30|1044.2|1042.2|1044.5|1042.5|1044.5|1042.5|1044.2|1042.2|8
1723016080000|2024-08-07 07:34:40|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|10
1723016090000|2024-08-07 07:34:50|1044.7|1042.7|1044.8|1042.8|1044.8|1042.8|1044.7|1042.7|13
1723016100000|2024-08-07 07:35:00|1044.9|1042.9|1045.1|1043.1|1045.2|1043.2|1044.9|1042.9|32
1723016110000|2024-08-07 07:35:10|||||||||5
1723016120000|2024-08-07 07:35:20|1045|1043|1045|1043|1045.1|1043.1|1045|1043|3
1723016130000|2024-08-07 07:35:30|1044.9|1042.9|1044.8|1042.8|1044.9|1042.9|1044.8|1042.8|8
1723016140000|2024-08-07 07:35:40|1044.7|1042.7|1044.8|1042.8|1044.8|1042.8|1044.6|1042.6|93
1723016150000|2024-08-07 07:35:50|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.8|1042.8|13
1723016160000|2024-08-07 07:36:00|1045|1043|1045.1|1043.1|1045.1|1043.1|1045|1043|6
1723016170000|2024-08-07 07:36:10|1045|1043|1045.3|1043.3|1045.3|1043.3|1045|1043|15
1723016180000|2024-08-07 07:36:20|1045.1|1043.1|1044.9|1042.9|1045.1|1043.1|1044.9|1042.9|134
1723016190000|2024-08-07 07:36:30|1045|1043|1045.2|1043.2|1045.2|1043.2|1045|1043|48
1723016200000|2024-08-07 07:36:40|1045.3|1043.3|1045.2|1043.2|1045.3|1043.3|1045.1|1043.1|32
1723016210000|2024-08-07 07:36:50|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|7
1723016220000|2024-08-07 07:37:00|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045|1043|34
1723016230000|2024-08-07 07:37:10|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|10
1723016240000|2024-08-07 07:37:20|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|17
1723016250000|2024-08-07 07:37:30|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|9
1723016260000|2024-08-07 07:37:40|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|4
1723016270000|2024-08-07 07:37:50|1045.5|1043.5|1045.6|1043.6|1045.6|1043.6|1045.5|1043.5|38
1723016280000|2024-08-07 07:38:00|1045.7|1043.7|1045.6|1043.6|1045.8|1043.8|1045.6|1043.6|29
1723016290000|2024-08-07 07:38:10|1045.5|1043.5|1045.4|1043.4|1045.6|1043.6|1045.4|1043.4|4
1723016300000|2024-08-07 07:38:20|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|2
1723016310000|2024-08-07 07:38:30|1045.4|1043.4|1045.5|1043.5|1045.5|1043.5|1045.4|1043.4|9
1723016320000|2024-08-07 07:38:40|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|4
1723016330000|2024-08-07 07:38:50|1045.6|1043.6|1045.6|1043.6|1045.7|1043.7|1045.6|1043.6|7
1723016340000|2024-08-07 07:39:00|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|28
1723016350000|2024-08-07 07:39:10|1045.6|1043.6|1045.5|1043.5|1045.6|1043.6|1045.5|1043.5|23
1723016360000|2024-08-07 07:39:20|1045.4|1043.4|1045.5|1043.5|1045.5|1043.5|1045.4|1043.4|10
1723016370000|2024-08-07 07:39:30|1045.4|1043.4|1045.3|1043.3|1045.4|1043.4|1045.3|1043.3|13
1723016380000|2024-08-07 07:39:40|1045.4|1043.4|1045.5|1043.5|1045.5|1043.5|1045.4|1043.4|15
1723016390000|2024-08-07 07:39:50|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|25
1723016400000|2024-08-07 07:40:00|1045.5|1043.5|1045.5|1043.5|1045.6|1043.6|1045.5|1043.5|43
1723016410000|2024-08-07 07:40:10|1045.6|1043.6|1045.5|1043.5|1045.6|1043.6|1045.5|1043.5|56
1723016420000|2024-08-07 07:40:20|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|16
1723016430000|2024-08-07 07:40:30|1045.3|1043.3|1045.5|1043.5|1045.5|1043.5|1045.3|1043.3|47
1723016440000|2024-08-07 07:40:40|||||||||2
1723016450000|2024-08-07 07:40:50|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|20
1723016460000|2024-08-07 07:41:00|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|14
1723016470000|2024-08-07 07:41:10|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|9
1723016480000|2024-08-07 07:41:20|||||||||19
1723016490000|2024-08-07 07:41:30|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|8
1723016500000|2024-08-07 07:41:40|1045.4|1043.4|1045.2|1043.2|1045.4|1043.4|1045.2|1043.2|7
1723016510000|2024-08-07 07:41:50|1045.1|1043.1|1045.2|1043.2|1045.2|1043.2|1045.1|1043.1|4
1723016520000|2024-08-07 07:42:00|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.2|1043.2|39
1723016530000|2024-08-07 07:42:10|||||||||3
1723016540000|2024-08-07 07:42:20|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|18
1723016550000|2024-08-07 07:42:30|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|17
1723016560000|2024-08-07 07:42:40|1045.4|1043.4|1045.6|1043.6|1045.6|1043.6|1045.4|1043.4|35
1723016570000|2024-08-07 07:42:50|1045.7|1043.7|1045.8|1043.8|1045.8|1043.8|1045.7|1043.7|23
1723016580000|2024-08-07 07:43:00|1045.7|1043.7|1045.6|1043.6|1045.7|1043.7|1045.6|1043.6|60
1723016590000|2024-08-07 07:43:10|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|6
1723016600000|2024-08-07 07:43:20|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|6
1723016610000|2024-08-07 07:43:30|1045.5|1043.5|1045.4|1043.4|1045.5|1043.5|1045.4|1043.4|15
1723016620000|2024-08-07 07:43:40|1045.3|1043.3|1045|1043|1045.3|1043.3|1045|1043|13
1723016630000|2024-08-07 07:43:50|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045|1043|8
1723016640000|2024-08-07 07:44:00|1045.2|1043.2|1045.1|1043.1|1045.2|1043.2|1045.1|1043.1|15
1723016650000|2024-08-07 07:44:10|1045.2|1043.2|1045.1|1043.1|1045.2|1043.2|1045.1|1043.1|9
1723016670000|2024-08-07 07:44:30|1045|1043|1045.1|1043.1|1045.1|1043.1|1045|1043|7
1723016680000|2024-08-07 07:44:40|1045|1043|1044.9|1042.9|1045|1043|1044.9|1042.9|10
1723016690000|2024-08-07 07:44:50|1045|1043|1045.1|1043.1|1045.1|1043.1|1045|1043|5
1723016700000|2024-08-07 07:45:00|1044.9|1042.9|1044.7|1042.7|1044.9|1042.9|1044.7|1042.7|13
1723016710000|2024-08-07 07:45:10|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|3
1723016720000|2024-08-07 07:45:20|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|3
1723016730000|2024-08-07 07:45:30|||||||||7
1723016740000|2024-08-07 07:45:40|1044.4|1042.4|1044.4|1042.4|1044.5|1042.5|1044.4|1042.4|18
1723016750000|2024-08-07 07:45:50|||||||||10
1723016760000|2024-08-07 07:46:00|1044.5|1042.5|1044.4|1042.4|1044.5|1042.5|1044.4|1042.4|4
1723016770000|2024-08-07 07:46:10|||||||||40
1723016780000|2024-08-07 07:46:20|||||||||3
1723016790000|2024-08-07 07:46:30|1044.5|1042.5|1044.4|1042.4|1044.5|1042.5|1044.4|1042.4|8
1723016800000|2024-08-07 07:46:40|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|6
1723016810000|2024-08-07 07:46:50|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.5|1042.5|26
1723016820000|2024-08-07 07:47:00|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|4
1723016830000|2024-08-07 07:47:10|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.7|1042.7|88
1723016840000|2024-08-07 07:47:20|1044.9|1042.9|1045|1043|1045|1043|1044.9|1042.9|16
1723016850000|2024-08-07 07:47:30|||||||||3
1723016860000|2024-08-07 07:47:40|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.8|1042.8|12
1723016870000|2024-08-07 07:47:50|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|7
1723016880000|2024-08-07 07:48:00|1044.7|1042.7|1044.8|1042.8|1044.8|1042.8|1044.7|1042.7|16
1723016890000|2024-08-07 07:48:10|1044.9|1042.9|1044.9|1042.9|1045|1043|1044.9|1042.9|11
1723016900000|2024-08-07 07:48:20|1045|1043|1045.3|1043.3|1045.4|1043.4|1045|1043|15
1723016910000|2024-08-07 07:48:30|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|5
1723016920000|2024-08-07 07:48:40|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|0
1723016930000|2024-08-07 07:48:50|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|11
1723016940000|2024-08-07 07:49:00|1045.4|1043.4|1045.5|1043.5|1045.5|1043.5|1045.4|1043.4|9
1723016950000|2024-08-07 07:49:10|||||||||5
1723016960000|2024-08-07 07:49:20|1045.6|1043.6|1045.4|1043.4|1045.6|1043.6|1045.4|1043.4|22
1723016970000|2024-08-07 07:49:30|1045.5|1043.5|1045.3|1043.3|1045.5|1043.5|1045.3|1043.3|17
1723016980000|2024-08-07 07:49:40|1045.2|1043.2|1045|1043|1045.2|1043.2|1045|1043|34
1723016990000|2024-08-07 07:49:50|1045.1|1043.1|1045.2|1043.2|1045.2|1043.2|1045.1|1043.1|2
1723017000000|2024-08-07 07:50:00|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|22
1723017010000|2024-08-07 07:50:10|1045.2|1043.2|1045.1|1043.1|1045.2|1043.2|1045.1|1043.1|12
1723017020000|2024-08-07 07:50:20|||||||||5
1723017030000|2024-08-07 07:50:30|1044.9|1042.9|1045|1043|1045|1043|1044.9|1042.9|2
1723017040000|2024-08-07 07:50:40|||||||||3
1723017050000|2024-08-07 07:50:50|1044.8|1042.8|1045|1043|1045|1043|1044.8|1042.8|13
1723017060000|2024-08-07 07:51:00|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.8|1042.8|5
1723017070000|2024-08-07 07:51:10|||||||||3
1723017080000|2024-08-07 07:51:20|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|9
1723017090000|2024-08-07 07:51:30|||||||||5
1723017100000|2024-08-07 07:51:40|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|7
1723017110000|2024-08-07 07:51:50|1045.1|1043.1|1045.2|1043.2|1045.3|1043.3|1045.1|1043.1|32
1723017120000|2024-08-07 07:52:00|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045|1043|8
1723017130000|2024-08-07 07:52:10|1045.2|1043.2|1044.9|1042.9|1045.2|1043.2|1044.9|1042.9|10
1723017150000|2024-08-07 07:52:30|1045.1|1043.1|1045.2|1043.2|1045.3|1043.3|1045.1|1043.1|15
1723017160000|2024-08-07 07:52:40|1045.1|1043.1|1044.9|1042.9|1045.1|1043.1|1044.9|1042.9|48
1723017170000|2024-08-07 07:52:50|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.7|1042.7|7
1723017180000|2024-08-07 07:53:00|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.6|1042.6|7
1723017190000|2024-08-07 07:53:10|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.4|1042.4|11
1723017200000|2024-08-07 07:53:20|||||||||1
1723017210000|2024-08-07 07:53:30|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|9
1723017220000|2024-08-07 07:53:40|1044.5|1042.5|1044.3|1042.3|1044.5|1042.5|1044.3|1042.3|4
1723017230000|2024-08-07 07:53:50|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|4
1723017240000|2024-08-07 07:54:00|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|10
1723017250000|2024-08-07 07:54:10|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.6|1041.6|10
1723017260000|2024-08-07 07:54:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|2
1723017270000|2024-08-07 07:54:30|1043.9|1041.9|1043.8|1041.8|1044|1042|1043.8|1041.8|11
1723017280000|2024-08-07 07:54:40|1044.1|1042.1|1043.9|1041.9|1044.1|1042.1|1043.9|1041.9|10
1723017290000|2024-08-07 07:54:50|1044|1042|1044.1|1042.1|1044.1|1042.1|1044|1042|13
1723017300000|2024-08-07 07:55:00|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|3
1723017310000|2024-08-07 07:55:10|1044|1042|1044|1042|1044|1042|1044|1042|6
1723017320000|2024-08-07 07:55:20|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|16
1723017330000|2024-08-07 07:55:30|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|12
1723017340000|2024-08-07 07:55:40|1044.2|1042.2|1044.6|1042.6|1044.6|1042.6|1044.2|1042.2|19
1723017350000|2024-08-07 07:55:50|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|2
1723017360000|2024-08-07 07:56:00|1044.6|1042.6|1044.7|1042.7|1044.7|1042.7|1044.6|1042.6|61
1723017370000|2024-08-07 07:56:10|1044.8|1042.8|1044.6|1042.6|1044.8|1042.8|1044.6|1042.6|20
1723017380000|2024-08-07 07:56:20|1044.5|1042.5|1044.6|1042.6|1044.6|1042.6|1044.5|1042.5|13
1723017390000|2024-08-07 07:56:30|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|3
1723017400000|2024-08-07 07:56:40|1044.5|1042.5|1044.6|1042.6|1044.7|1042.7|1044.5|1042.5|33
1723017410000|2024-08-07 07:56:50|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|22
1723017420000|2024-08-07 07:57:00|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|19
1723017430000|2024-08-07 07:57:10|1044.4|1042.4|1044.6|1042.6|1044.6|1042.6|1044.4|1042.4|5
1723017440000|2024-08-07 07:57:20|1044.7|1042.7|1044.7|1042.7|1044.8|1042.8|1044.7|1042.7|32
1723017450000|2024-08-07 07:57:30|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|3
1723017470000|2024-08-07 07:57:50|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|4
1723017480000|2024-08-07 07:58:00|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|10
1723017500000|2024-08-07 07:58:20|1044|1042|1044|1042|1044|1042|1044|1042|1
1723017510000|2024-08-07 07:58:30|||||||||3
1723017520000|2024-08-07 07:58:40|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|11
1723017530000|2024-08-07 07:58:50|1044|1042|1044.2|1042.2|1044.3|1042.3|1044|1042|31
1723017540000|2024-08-07 07:59:00|1044.3|1042.3|1044.1|1042.1|1044.3|1042.3|1044.1|1042.1|31
1723017550000|2024-08-07 07:59:10|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|40
1723017560000|2024-08-07 07:59:20|1044|1042|1044|1042|1044|1042|1043.9|1041.9|7
1723017580000|2024-08-07 07:59:40|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1723017590000|2024-08-07 07:59:50|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|17
1723017600000|2024-08-07 08:00:00|1044.1|1042.1|1043.9|1041.9|1044.2|1042.2|1043.9|1041.9|57
1723017610000|2024-08-07 08:00:10|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|28
1723017620000|2024-08-07 08:00:20|1043.5|1041.5|1043.3|1041.3|1043.5|1041.5|1043.3|1041.3|30
1723017630000|2024-08-07 08:00:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|35
1723017640000|2024-08-07 08:00:40|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.2|1041.2|24
1723017650000|2024-08-07 08:00:50|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.3|1041.3|21
1723017660000|2024-08-07 08:01:00|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.4|1041.4|12
1723017670000|2024-08-07 08:01:10|1043.7|1041.7|1043.9|1041.9|1043.9|1041.9|1043.7|1041.7|11
1723017680000|2024-08-07 08:01:20|1044|1042|1044|1042|1044|1042|1044|1042|23
1723017690000|2024-08-07 08:01:30|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|6
1723017700000|2024-08-07 08:01:40|1044.4|1042.4|1044.5|1042.5|1044.6|1042.6|1044.4|1042.4|23
1723017710000|2024-08-07 08:01:50|1044.3|1042.3|1044.4|1042.4|1044.4|1042.4|1044.2|1042.2|21
1723017720000|2024-08-07 08:02:00|1044.5|1042.5|1044.7|1042.7|1044.7|1042.7|1044.5|1042.5|29
1723017730000|2024-08-07 08:02:10|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.4|1042.4|23
1723017740000|2024-08-07 08:02:20|1044.6|1042.6|1044.9|1042.9|1044.9|1042.9|1044.6|1042.6|23
1723017750000|2024-08-07 08:02:30|1045|1043|1045.2|1043.2|1045.2|1043.2|1045|1043|42
1723017760000|2024-08-07 08:02:40|||||||||31
1723017770000|2024-08-07 08:02:50|1045.1|1043.1|1045.1|1043.1|1045.2|1043.2|1045.1|1043.1|6
1723017780000|2024-08-07 08:03:00|1045|1043|1045.1|1043.1|1045.1|1043.1|1045|1043|2
1723017790000|2024-08-07 08:03:10|1045|1043|1044.8|1042.8|1045|1043|1044.8|1042.8|8
1723017800000|2024-08-07 08:03:20|1044.7|1042.7|1044.6|1042.6|1044.7|1042.7|1044.6|1042.6|13
1723017810000|2024-08-07 08:03:30|1044.5|1042.5|1044.7|1042.7|1044.7|1042.7|1044.5|1042.5|24
1723017820000|2024-08-07 08:03:40|1044.6|1042.6|1044.3|1042.3|1044.6|1042.6|1044.3|1042.3|7
1723017830000|2024-08-07 08:03:50|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.2|1042.2|30
1723017840000|2024-08-07 08:04:00|||||||||3
1723017850000|2024-08-07 08:04:10|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|4
1723017860000|2024-08-07 08:04:20|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|6
1723017870000|2024-08-07 08:04:30|1044.6|1042.6|1044.4|1042.4|1044.6|1042.6|1044.4|1042.4|43
1723017880000|2024-08-07 08:04:40|1044.3|1042.3|1044.1|1042.1|1044.4|1042.4|1044.1|1042.1|42
1723017890000|2024-08-07 08:04:50|1044.2|1042.2|1044.6|1042.6|1044.6|1042.6|1044.2|1042.2|36
1723017900000|2024-08-07 08:05:00|1044.7|1042.7|1044.8|1042.8|1044.8|1042.8|1044.7|1042.7|23
1723017910000|2024-08-07 08:05:10|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1
1723017920000|2024-08-07 08:05:20|1045|1043|1045.1|1043.1|1045.1|1043.1|1045|1043|9
1723017930000|2024-08-07 08:05:30|1045|1043|1045.1|1043.1|1045.1|1043.1|1045|1043|26
1723017940000|2024-08-07 08:05:40|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|3
1723017950000|2024-08-07 08:05:50|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|45
1723017960000|2024-08-07 08:06:00|1045.4|1043.4|1045.5|1043.5|1045.6|1043.6|1045.4|1043.4|70
1723017970000|2024-08-07 08:06:10|1045.6|1043.6|1045.5|1043.5|1045.6|1043.6|1045.5|1043.5|63
1723017980000|2024-08-07 08:06:20|1045.6|1043.6|1045.6|1043.6|1045.7|1043.7|1045.6|1043.6|45
1723017990000|2024-08-07 08:06:30|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|21
1723018000000|2024-08-07 08:06:40|1045.6|1043.6|1045.5|1043.5|1045.6|1043.6|1045.5|1043.5|8
1723018010000|2024-08-07 08:06:50|1045.4|1043.4|1045.6|1043.6|1045.6|1043.6|1045.4|1043.4|28
1723018020000|2024-08-07 08:07:00|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|16
1723018030000|2024-08-07 08:07:10|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|9
1723018040000|2024-08-07 08:07:20|1045.5|1043.5|1045.8|1043.8|1045.8|1043.8|1045.5|1043.5|34
1723018050000|2024-08-07 08:07:30|||||||||4
1723018060000|2024-08-07 08:07:40|1045.7|1043.7|1046|1044|1046|1044|1045.7|1043.7|8
1723018070000|2024-08-07 08:07:50|1046.1|1044.1|1046.2|1044.2|1046.2|1044.2|1046.1|1044.1|23
1723018080000|2024-08-07 08:08:00|1046.1|1044.1|1045.8|1043.8|1046.2|1044.2|1045.8|1043.8|40
1723018090000|2024-08-07 08:08:10|1045.9|1043.9|1045.8|1043.8|1045.9|1043.9|1045.8|1043.8|20
1723018100000|2024-08-07 08:08:20|1045.7|1043.7|1045.5|1043.5|1045.8|1043.8|1045.5|1043.5|10
1723018110000|2024-08-07 08:08:30|1045.6|1043.6|1045.7|1043.7|1045.7|1043.7|1045.5|1043.5|19
1723018120000|2024-08-07 08:08:40|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|11
1723018130000|2024-08-07 08:08:50|1046|1044|1045.9|1043.9|1046|1044|1045.9|1043.9|29
1723018140000|2024-08-07 08:09:00|1045.8|1043.8|1046.2|1044.2|1046.2|1044.2|1045.8|1043.8|10
1723018150000|2024-08-07 08:09:10|1046.1|1044.1|1046.1|1044.1|1046.2|1044.2|1046.1|1044.1|29
1723018160000|2024-08-07 08:09:20|1046|1044|1046.2|1044.2|1046.2|1044.2|1046|1044|26
1723018170000|2024-08-07 08:09:30|1046.1|1044.1|1046.2|1044.2|1046.2|1044.2|1046.1|1044.1|4
1723018180000|2024-08-07 08:09:40|1046.1|1044.1|1046.2|1044.2|1046.2|1044.2|1046|1044|12
1723018190000|2024-08-07 08:09:50|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1045.9|1043.9|15
1723018200000|2024-08-07 08:10:00|1045.9|1043.9|1046|1044|1046|1044|1045.9|1043.9|4
1723018210000|2024-08-07 08:10:10|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|8
1723018220000|2024-08-07 08:10:20|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|2
1723018230000|2024-08-07 08:10:30|1046.1|1044.1|1046|1044|1046.1|1044.1|1046|1044|14
1723018240000|2024-08-07 08:10:40|||||||||5
1723018250000|2024-08-07 08:10:50|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|7
1723018260000|2024-08-07 08:11:00|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|40
1723018270000|2024-08-07 08:11:10|||||||||9
1723018280000|2024-08-07 08:11:20|1046.1|1044.1|1046.4|1044.4|1046.4|1044.4|1046.1|1044.1|26
1723018290000|2024-08-07 08:11:30|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|38
1723018300000|2024-08-07 08:11:40|1046.6|1044.6|1046.7|1044.7|1046.7|1044.7|1046.6|1044.6|22
1723018310000|2024-08-07 08:11:50|1046.6|1044.6|1046.4|1044.4|1046.6|1044.6|1046.4|1044.4|18
1723018320000|2024-08-07 08:12:00|1046.2|1044.2|1046.3|1044.3|1046.3|1044.3|1046.2|1044.2|30
1723018330000|2024-08-07 08:12:10|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|4
1723018340000|2024-08-07 08:12:20|1046.2|1044.2|1046.1|1044.1|1046.2|1044.2|1046.1|1044.1|5
1723018350000|2024-08-07 08:12:30|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|3
1723018360000|2024-08-07 08:12:40|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|18
1723018370000|2024-08-07 08:12:50|1046.6|1044.6|1046.8|1044.8|1046.8|1044.8|1046.6|1044.6|110
1723018380000|2024-08-07 08:13:00|1046.7|1044.7|1046.8|1044.8|1046.8|1044.8|1046.7|1044.7|17
1723018390000|2024-08-07 08:13:10|1046.7|1044.7|1046.9|1044.9|1046.9|1044.9|1046.7|1044.7|47
1723018400000|2024-08-07 08:13:20|1047|1045|1047.2|1045.2|1047.2|1045.2|1047|1045|41
1723018410000|2024-08-07 08:13:30|1047.3|1045.3|1047.1|1045.1|1047.5|1045.5|1047.1|1045.1|48
1723018420000|2024-08-07 08:13:40|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|11
1723018430000|2024-08-07 08:13:50|1047.3|1045.3|1047.4|1045.4|1047.4|1045.4|1047.3|1045.3|19
1723018440000|2024-08-07 08:14:00|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.4|1045.4|14
1723018450000|2024-08-07 08:14:10|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|4
1723018460000|2024-08-07 08:14:20|1047.5|1045.5|1047.6|1045.6|1047.6|1045.6|1047.5|1045.5|6
1723018470000|2024-08-07 08:14:30|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|8
1723018480000|2024-08-07 08:14:40|1047.4|1045.4|1047.4|1045.4|1047.5|1045.5|1047.4|1045.4|35
1723018490000|2024-08-07 08:14:50|1047.5|1045.5|1047.4|1045.4|1047.5|1045.5|1047.4|1045.4|21
1723018500000|2024-08-07 08:15:00|1047.5|1045.5|1047.4|1045.4|1047.5|1045.5|1047.4|1045.4|41
1723018510000|2024-08-07 08:15:10|1047.5|1045.5|1047.4|1045.4|1047.5|1045.5|1047.4|1045.4|14
1723018530000|2024-08-07 08:15:30|||||||||1
1723018540000|2024-08-07 08:15:40|||||||||1
1723018550000|2024-08-07 08:15:50|1047.3|1045.3|1047.5|1045.5|1047.5|1045.5|1047.3|1045.3|19
1723018560000|2024-08-07 08:16:00|1047.6|1045.6|1047.7|1045.7|1047.7|1045.7|1047.6|1045.6|13
1723018570000|2024-08-07 08:16:10|1047.6|1045.6|1047.7|1045.7|1047.7|1045.7|1047.5|1045.5|30
1723018580000|2024-08-07 08:16:20|1047.6|1045.6|1047.7|1045.7|1048.1|1046.1|1047.6|1045.6|63
1723018590000|2024-08-07 08:16:30|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|2
1723018600000|2024-08-07 08:16:40|||||||||3
1723018610000|2024-08-07 08:16:50|1047.5|1045.5|1047.6|1045.6|1047.6|1045.6|1047.5|1045.5|3
1723018620000|2024-08-07 08:17:00|1047.7|1045.7|1047.6|1045.6|1047.7|1045.7|1047.6|1045.6|8
1723018630000|2024-08-07 08:17:10|1047.8|1045.8|1047.8|1045.8|1047.9|1045.9|1047.8|1045.8|17
1723018640000|2024-08-07 08:17:20|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|10
1723018650000|2024-08-07 08:17:30|1047.8|1045.8|1047.9|1045.9|1047.9|1045.9|1047.8|1045.8|4
1723018660000|2024-08-07 08:17:40|1048|1046|1047.9|1045.9|1048|1046|1047.9|1045.9|24
1723018670000|2024-08-07 08:17:50|1048|1046|1048|1046|1048|1046|1048|1046|60
1723018680000|2024-08-07 08:18:00|||||||||3
1723018690000|2024-08-07 08:18:10|1047.9|1045.9|1047.8|1045.8|1047.9|1045.9|1047.8|1045.8|29
1723018700000|2024-08-07 08:18:20|1047.7|1045.7|1047.6|1045.6|1047.7|1045.7|1047.6|1045.6|53
1723018710000|2024-08-07 08:18:30|1047.5|1045.5|1047.5|1045.5|1047.6|1045.6|1047.5|1045.5|12
1723018720000|2024-08-07 08:18:40|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|5
1723018730000|2024-08-07 08:18:50|1047.5|1045.5|1047.5|1045.5|1047.6|1045.6|1047.5|1045.5|28
1723018740000|2024-08-07 08:19:00|1047.6|1045.6|1047.5|1045.5|1047.7|1045.7|1047.5|1045.5|59
1723018750000|2024-08-07 08:19:10|1047.4|1045.4|1047.3|1045.3|1047.4|1045.4|1047.2|1045.2|78
1723018760000|2024-08-07 08:19:20|1047.4|1045.4|1047.5|1045.5|1047.5|1045.5|1047.4|1045.4|35
1723018770000|2024-08-07 08:19:30|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|25
1723018780000|2024-08-07 08:19:40|||||||||20
1723018790000|2024-08-07 08:19:50|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|11
1723018800000|2024-08-07 08:20:00|1047.6|1045.6|1047.5|1045.5|1047.6|1045.6|1047.5|1045.5|55
1723018810000|2024-08-07 08:20:10|||||||||11
1723018820000|2024-08-07 08:20:20|1047.6|1045.6|1047.7|1045.7|1047.7|1045.7|1047.6|1045.6|48
1723018840000|2024-08-07 08:20:40|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|15
1723018850000|2024-08-07 08:20:50|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.6|1045.6|31
1723018860000|2024-08-07 08:21:00|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|44
1723018870000|2024-08-07 08:21:10|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|23
1723018880000|2024-08-07 08:21:20|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.5|1045.5|60
1723018890000|2024-08-07 08:21:30|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|10
1723018900000|2024-08-07 08:21:40|||||||||18
1723018910000|2024-08-07 08:21:50|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|24
1723018920000|2024-08-07 08:22:00|1047.4|1045.4|1047.3|1045.3|1047.4|1045.4|1047.3|1045.3|7
1723018930000|2024-08-07 08:22:10|1047.4|1045.4|1047.3|1045.3|1047.4|1045.4|1047.3|1045.3|38
1723018940000|2024-08-07 08:22:20|||||||||17
1723018950000|2024-08-07 08:22:30|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|4
1723018960000|2024-08-07 08:22:40|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|24
1723018970000|2024-08-07 08:22:50|||||||||22
1723018980000|2024-08-07 08:23:00|||||||||19
1723018990000|2024-08-07 08:23:10|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|5
1723019000000|2024-08-07 08:23:20|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1
1723019010000|2024-08-07 08:23:30|1047.5|1045.5|1047.6|1045.6|1047.6|1045.6|1047.5|1045.5|5
1723019020000|2024-08-07 08:23:40|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|2
1723019030000|2024-08-07 08:23:50|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|73
1723019040000|2024-08-07 08:24:00|||||||||5
1723019050000|2024-08-07 08:24:10|||||||||3
1723019060000|2024-08-07 08:24:20|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1
1723019070000|2024-08-07 08:24:30|||||||||1
1723019080000|2024-08-07 08:24:40|1047.7|1045.7|1047.8|1045.8|1047.8|1045.8|1047.7|1045.7|29
1723019090000|2024-08-07 08:24:50|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|22
1723019100000|2024-08-07 08:25:00|1048|1046|1048.1|1046.1|1048.1|1046.1|1048|1046|85
1723019110000|2024-08-07 08:25:10|1048.2|1046.2|1048.1|1046.1|1048.2|1046.2|1048.1|1046.1|3
1723019120000|2024-08-07 08:25:20|1048|1046|1048.2|1046.2|1048.2|1046.2|1048|1046|33
1723019130000|2024-08-07 08:25:30|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|15
1723019140000|2024-08-07 08:25:40|1048.2|1046.2|1048.3|1046.3|1048.3|1046.3|1048.2|1046.2|36
1723019150000|2024-08-07 08:25:50|1048.2|1046.2|1048.3|1046.3|1048.3|1046.3|1048.2|1046.2|16
1723019160000|2024-08-07 08:26:00|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|12
1723019170000|2024-08-07 08:26:10|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|23
1723019180000|2024-08-07 08:26:20|1048.1|1046.1|1047.9|1045.9|1048.1|1046.1|1047.9|1045.9|29
1723019190000|2024-08-07 08:26:30|1047.8|1045.8|1047.6|1045.6|1047.8|1045.8|1047.6|1045.6|31
1723019200000|2024-08-07 08:26:40|1047.7|1045.7|1047.6|1045.6|1047.7|1045.7|1047.6|1045.6|31
1723019210000|2024-08-07 08:26:50|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.6|1045.6|16
1723019230000|2024-08-07 08:27:10|1047.6|1045.6|1047.8|1045.8|1047.8|1045.8|1047.6|1045.6|17
1723019240000|2024-08-07 08:27:20|1047.7|1045.7|1047.8|1045.8|1047.8|1045.8|1047.7|1045.7|7
1723019250000|2024-08-07 08:27:30|1047.9|1045.9|1047.8|1045.8|1047.9|1045.9|1047.8|1045.8|41
1723019260000|2024-08-07 08:27:40|1047.9|1045.9|1047.7|1045.7|1047.9|1045.9|1047.7|1045.7|75
1723019270000|2024-08-07 08:27:50|||||||||3
1723019280000|2024-08-07 08:28:00|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|9
1723019290000|2024-08-07 08:28:10|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|52
1723019300000|2024-08-07 08:28:20|1047.8|1045.8|1047.8|1045.8|1047.9|1045.9|1047.8|1045.8|21
1723019310000|2024-08-07 08:28:30|||||||||2
1723019320000|2024-08-07 08:28:40|1047.9|1045.9|1048|1046|1048|1046|1047.9|1045.9|12
1723019330000|2024-08-07 08:28:50|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|9
1723019340000|2024-08-07 08:29:00|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|56
1723019350000|2024-08-07 08:29:10|1048.3|1046.3|1048.5|1046.5|1048.5|1046.5|1048.3|1046.3|49
1723019360000|2024-08-07 08:29:20|1048.4|1046.4|1048.4|1046.4|1048.5|1046.5|1048.4|1046.4|7
1723019370000|2024-08-07 08:29:30|1048.3|1046.3|1048.3|1046.3|1048.4|1046.4|1048.3|1046.3|8
1723019380000|2024-08-07 08:29:40|||||||||1
1723019390000|2024-08-07 08:29:50|1048.5|1046.5|1048.3|1046.3|1048.5|1046.5|1048.3|1046.3|42
1723019400000|2024-08-07 08:30:00|1048.2|1046.2|1048|1046|1048.2|1046.2|1048|1046|11
1723019410000|2024-08-07 08:30:10|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|2
1723019420000|2024-08-07 08:30:20|1048.1|1046.1|1048.2|1046.2|1048.2|1046.2|1048.1|1046.1|3
1723019430000|2024-08-07 08:30:30|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1
1723019440000|2024-08-07 08:30:40|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|14
1723019450000|2024-08-07 08:30:50|1048.1|1046.1|1048.3|1046.3|1048.3|1046.3|1048.1|1046.1|14
1723019460000|2024-08-07 08:31:00|||||||||5
1723019470000|2024-08-07 08:31:10|1048.4|1046.4|1048.1|1046.1|1048.4|1046.4|1048.1|1046.1|5
1723019480000|2024-08-07 08:31:20|1048|1046|1048|1046|1048|1046|1048|1046|9
1723019490000|2024-08-07 08:31:30|||||||||8
1723019500000|2024-08-07 08:31:40|||||||||3
1723019520000|2024-08-07 08:32:00|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|3
1723019530000|2024-08-07 08:32:10|1048|1046|1048|1046|1048|1046|1048|1046|2
1723019540000|2024-08-07 08:32:20|1048.1|1046.1|1048.2|1046.2|1048.2|1046.2|1048.1|1046.1|7
1723019550000|2024-08-07 08:32:30|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|4
1723019560000|2024-08-07 08:32:40|||||||||14
1723019570000|2024-08-07 08:32:50|||||||||3
1723019580000|2024-08-07 08:33:00|1048.2|1046.2|1048.1|1046.1|1048.2|1046.2|1048.1|1046.1|3
1723019600000|2024-08-07 08:33:20|||||||||2
1723019610000|2024-08-07 08:33:30|||||||||3
1723019620000|2024-08-07 08:33:40|1048|1046|1048|1046|1048|1046|1048|1046|12
1723019630000|2024-08-07 08:33:50|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|2
1723019640000|2024-08-07 08:34:00|1048|1046|1048|1046|1048|1046|1048|1046|6
1723019650000|2024-08-07 08:34:10|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1
1723019660000|2024-08-07 08:34:20|1047.8|1045.8|1047.7|1045.7|1047.8|1045.8|1047.7|1045.7|32
1723019670000|2024-08-07 08:34:30|1047.6|1045.6|1047.8|1045.8|1047.8|1045.8|1047.6|1045.6|7
1723019680000|2024-08-07 08:34:40|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|3
1723019690000|2024-08-07 08:34:50|||||||||10
1723019700000|2024-08-07 08:35:00|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|10
1723019710000|2024-08-07 08:35:10|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|17
1723019720000|2024-08-07 08:35:20|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|6
1723019740000|2024-08-07 08:35:40|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|31
1723019750000|2024-08-07 08:35:50|1047.2|1045.2|1047.1|1045.1|1047.2|1045.2|1047.1|1045.1|15
1723019760000|2024-08-07 08:36:00|1047.2|1045.2|1047.1|1045.1|1047.2|1045.2|1047.1|1045.1|45
1723019770000|2024-08-07 08:36:10|||||||||2
1723019790000|2024-08-07 08:36:30|||||||||3
1723019800000|2024-08-07 08:36:40|1047.2|1045.2|1047.3|1045.3|1047.4|1045.4|1047.2|1045.2|51
1723019810000|2024-08-07 08:36:50|||||||||7
1723019820000|2024-08-07 08:37:00|1047.4|1045.4|1047.5|1045.5|1047.5|1045.5|1047.4|1045.4|16
1723019830000|2024-08-07 08:37:10|||||||||2
1723019840000|2024-08-07 08:37:20|1047.6|1045.6|1047.8|1045.8|1047.8|1045.8|1047.6|1045.6|63
1723019850000|2024-08-07 08:37:30|1047.7|1045.7|1047.6|1045.6|1047.7|1045.7|1047.6|1045.6|7
1723019860000|2024-08-07 08:37:40|1047.7|1045.7|1047.8|1045.8|1047.8|1045.8|1047.7|1045.7|8
1723019880000|2024-08-07 08:38:00|1047.9|1045.9|1048|1046|1048|1046|1047.9|1045.9|10
1723019890000|2024-08-07 08:38:10|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|13
1723019900000|2024-08-07 08:38:20|1048|1046|1048|1046|1048|1046|1048|1046|1
1723019910000|2024-08-07 08:38:30|||||||||2
1723019920000|2024-08-07 08:38:40|||||||||2
1723019930000|2024-08-07 08:38:50|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1
1723019940000|2024-08-07 08:39:00|1048.2|1046.2|1048.3|1046.3|1048.4|1046.4|1048.2|1046.2|7
1723019950000|2024-08-07 08:39:10|||||||||1
1723019960000|2024-08-07 08:39:20|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|20
1723019970000|2024-08-07 08:39:30|1048.1|1046.1|1048|1046|1048.1|1046.1|1048|1046|11
1723019980000|2024-08-07 08:39:40|1047.9|1045.9|1048|1046|1048|1046|1047.9|1045.9|26
1723019990000|2024-08-07 08:39:50|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|2
1723020000000|2024-08-07 08:40:00|1047.8|1045.8|1047.9|1045.9|1047.9|1045.9|1047.8|1045.8|41
1723020010000|2024-08-07 08:40:10|1048|1046|1047.9|1045.9|1048|1046|1047.9|1045.9|18
1723020020000|2024-08-07 08:40:20|||||||||2
1723020030000|2024-08-07 08:40:30|1048|1046|1048.1|1046.1|1048.1|1046.1|1048|1046|22
1723020040000|2024-08-07 08:40:40|1048|1046|1047.9|1045.9|1048|1046|1047.9|1045.9|13
1723020050000|2024-08-07 08:40:50|1047.8|1045.8|1047.7|1045.7|1047.8|1045.8|1047.7|1045.7|22
1723020060000|2024-08-07 08:41:00|1047.8|1045.8|1047.7|1045.7|1047.8|1045.8|1047.7|1045.7|5
1723020070000|2024-08-07 08:41:10|1047.8|1045.8|1047.9|1045.9|1047.9|1045.9|1047.8|1045.8|8
1723020080000|2024-08-07 08:41:20|1048|1046|1048|1046|1048|1046|1048|1046|7
1723020090000|2024-08-07 08:41:30|||||||||12
1723020110000|2024-08-07 08:41:50|1048.1|1046.1|1048|1046|1048.1|1046.1|1048|1046|9
1723020130000|2024-08-07 08:42:10|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|5
1723020140000|2024-08-07 08:42:20|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1
1723020150000|2024-08-07 08:42:30|1048.1|1046.1|1048|1046|1048.1|1046.1|1048|1046|16
1723020170000|2024-08-07 08:42:50|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|16
1723020180000|2024-08-07 08:43:00|1048|1046|1048|1046|1048|1046|1048|1046|6
1723020190000|2024-08-07 08:43:10|||||||||3
1723020200000|2024-08-07 08:43:20|1047.9|1045.9|1048|1046|1048|1046|1047.9|1045.9|2
1723020210000|2024-08-07 08:43:30|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|2
1723020220000|2024-08-07 08:43:40|||||||||12
1723020230000|2024-08-07 08:43:50|||||||||2
1723020240000|2024-08-07 08:44:00|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|2
1723020250000|2024-08-07 08:44:10|1047.9|1045.9|1047.8|1045.8|1047.9|1045.9|1047.8|1045.8|12
1723020260000|2024-08-07 08:44:20|||||||||21
1723020270000|2024-08-07 08:44:30|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1
1723020280000|2024-08-07 08:44:40|1048|1046|1048|1046|1048|1046|1048|1046|12
1723020290000|2024-08-07 08:44:50|1048.1|1046.1|1048|1046|1048.1|1046.1|1047.9|1045.9|50
1723020300000|2024-08-07 08:45:00|||||||||11
1723020310000|2024-08-07 08:45:10|1048.1|1046.1|1048.2|1046.2|1048.2|1046.2|1048.1|1046.1|20
1723020320000|2024-08-07 08:45:20|1048.3|1046.3|1048.2|1046.2|1048.3|1046.3|1048.2|1046.2|24
1723020330000|2024-08-07 08:45:30|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|3
1723020340000|2024-08-07 08:45:40|||||||||13
1723020350000|2024-08-07 08:45:50|1048.2|1046.2|1048.4|1046.4|1048.4|1046.4|1048.2|1046.2|17
1723020360000|2024-08-07 08:46:00|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|8
1723020370000|2024-08-07 08:46:10|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.3|1046.3|25
1723020380000|2024-08-07 08:46:20|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|7
1723020390000|2024-08-07 08:46:30|1048.4|1046.4|1048.6|1046.6|1048.6|1046.6|1048.4|1046.4|17
1723020400000|2024-08-07 08:46:40|||||||||5
1723020410000|2024-08-07 08:46:50|1048.7|1046.7|1048.6|1046.6|1048.7|1046.7|1048.6|1046.6|20
1723020420000|2024-08-07 08:47:00|1048.8|1046.8|1048.9|1046.9|1048.9|1046.9|1048.8|1046.8|13
1723020430000|2024-08-07 08:47:10|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|11
1723020440000|2024-08-07 08:47:20|1048.9|1046.9|1048.8|1046.8|1048.9|1046.9|1048.8|1046.8|6
1723020450000|2024-08-07 08:47:30|||||||||4
1723020460000|2024-08-07 08:47:40|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|2
1723020470000|2024-08-07 08:47:50|1049|1047|1049.2|1047.2|1049.2|1047.2|1049|1047|16
1723020480000|2024-08-07 08:48:00|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|7
1723020490000|2024-08-07 08:48:10|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|11
1723020500000|2024-08-07 08:48:20|||||||||1
1723020510000|2024-08-07 08:48:30|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|10
1723020520000|2024-08-07 08:48:40|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1
1723020530000|2024-08-07 08:48:50|1049.7|1047.7|1049.6|1047.6|1049.7|1047.7|1049.6|1047.6|12
1723020540000|2024-08-07 08:49:00|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|22
1723020550000|2024-08-07 08:49:10|1049.6|1047.6|1049.7|1047.7|1049.7|1047.7|1049.6|1047.6|20
1723020560000|2024-08-07 08:49:20|1049.8|1047.8|1049.7|1047.7|1049.8|1047.8|1049.7|1047.7|73
1723020570000|2024-08-07 08:49:30|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|8
1723020580000|2024-08-07 08:49:40|1049.5|1047.5|1049.6|1047.6|1049.6|1047.6|1049.5|1047.5|5
1723020590000|2024-08-07 08:49:50|1049.7|1047.7|1049.6|1047.6|1049.7|1047.7|1049.6|1047.6|36
1723020600000|2024-08-07 08:50:00|1049.7|1047.7|1049.6|1047.6|1049.7|1047.7|1049.6|1047.6|26
1723020610000|2024-08-07 08:50:10|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|4
1723020620000|2024-08-07 08:50:20|1049.8|1047.8|1049.8|1047.8|1049.9|1047.9|1049.8|1047.8|42
1723020630000|2024-08-07 08:50:30|||||||||9
1723020640000|2024-08-07 08:50:40|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|4
1723020650000|2024-08-07 08:50:50|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|14
1723020660000|2024-08-07 08:51:00|||||||||8
1723020670000|2024-08-07 08:51:10|1049.9|1047.9|1049.9|1047.9|1050|1048|1049.9|1047.9|17
1723020680000|2024-08-07 08:51:20|1049.8|1047.8|1049.6|1047.6|1049.8|1047.8|1049.6|1047.6|25
1723020690000|2024-08-07 08:51:30|||||||||9
1723020700000|2024-08-07 08:51:40|||||||||1
1723020710000|2024-08-07 08:51:50|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|3
1723020720000|2024-08-07 08:52:00|||||||||7
1723020730000|2024-08-07 08:52:10|||||||||7
1723020740000|2024-08-07 08:52:20|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|10
1723020750000|2024-08-07 08:52:30|1049.7|1047.7|1049.9|1047.9|1049.9|1047.9|1049.7|1047.7|17
1723020760000|2024-08-07 08:52:40|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|17
1723020770000|2024-08-07 08:52:50|||||||||1
1723020780000|2024-08-07 08:53:00|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.8|1047.8|18
1723020790000|2024-08-07 08:53:10|1050|1048|1050|1048|1050|1048|1050|1048|23
1723020800000|2024-08-07 08:53:20|||||||||4
1723020810000|2024-08-07 08:53:30|1049.9|1047.9|1049.8|1047.8|1049.9|1047.9|1049.8|1047.8|12
1723020820000|2024-08-07 08:53:40|||||||||1
1723020830000|2024-08-07 08:53:50|||||||||1
1723020840000|2024-08-07 08:54:00|1049.9|1047.9|1049.8|1047.8|1049.9|1047.9|1049.8|1047.8|20
1723020850000|2024-08-07 08:54:10|1049.9|1047.9|1049.7|1047.7|1049.9|1047.9|1049.7|1047.7|16
1723020860000|2024-08-07 08:54:20|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|4
1723020870000|2024-08-07 08:54:30|||||||||3
1723020880000|2024-08-07 08:54:40|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|9
1723020890000|2024-08-07 08:54:50|||||||||1
1723020900000|2024-08-07 08:55:00|1049.8|1047.8|1049.9|1047.9|1049.9|1047.9|1049.8|1047.8|12
1723020910000|2024-08-07 08:55:10|1050|1048|1050|1048|1050|1048|1050|1048|28
1723020920000|2024-08-07 08:55:20|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1
1723020930000|2024-08-07 08:55:30|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1
1723020940000|2024-08-07 08:55:40|||||||||1
1723020950000|2024-08-07 08:55:50|1050|1048|1050.2|1048.2|1050.2|1048.2|1050|1048|9
1723020960000|2024-08-07 08:56:00|||||||||6
1723020970000|2024-08-07 08:56:10|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1
1723020980000|2024-08-07 08:56:20|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|6
1723020990000|2024-08-07 08:56:30|||||||||17
1723021000000|2024-08-07 08:56:40|1050.3|1048.3|1050.4|1048.4|1050.4|1048.4|1050.3|1048.3|5
1723021010000|2024-08-07 08:56:50|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|31
1723021020000|2024-08-07 08:57:00|||||||||12
1723021030000|2024-08-07 08:57:10|1050.2|1048.2|1050.1|1048.1|1050.2|1048.2|1050.1|1048.1|18
1723021040000|2024-08-07 08:57:20|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|2
1723021050000|2024-08-07 08:57:30|||||||||6
1723021060000|2024-08-07 08:57:40|||||||||6
1723021070000|2024-08-07 08:57:50|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|4
1723021080000|2024-08-07 08:58:00|1050.2|1048.2|1050.4|1048.4|1050.4|1048.4|1050.2|1048.2|17
1723021090000|2024-08-07 08:58:10|||||||||14
1723021100000|2024-08-07 08:58:20|||||||||13
1723021110000|2024-08-07 08:58:30|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|5
1723021120000|2024-08-07 08:58:40|||||||||2
1723021130000|2024-08-07 08:58:50|1050.4|1048.4|1050.5|1048.5|1050.5|1048.5|1050.4|1048.4|13
1723021140000|2024-08-07 08:59:00|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|3
1723021150000|2024-08-07 08:59:10|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|8
1723021160000|2024-08-07 08:59:20|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|3
1723021170000|2024-08-07 08:59:30|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|12
1723021180000|2024-08-07 08:59:40|1050.3|1048.3|1050.8|1048.8|1050.8|1048.8|1050.3|1048.3|107
1723021190000|2024-08-07 08:59:50|1050.7|1048.7|1050.6|1048.6|1050.7|1048.7|1050.6|1048.6|30
1723021200000|2024-08-07 09:00:00|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|7
1723021210000|2024-08-07 09:00:10|||||||||1
1723021220000|2024-08-07 09:00:20|1050.6|1048.6|1050.5|1048.5|1050.6|1048.6|1050.4|1048.4|256
1723021230000|2024-08-07 09:00:30|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|24
1723021240000|2024-08-07 09:00:40|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|5
1723021250000|2024-08-07 09:00:50|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|31
1723021260000|2024-08-07 09:01:00|1050.5|1048.5|1050.6|1048.6|1050.6|1048.6|1050.4|1048.4|18
1723021270000|2024-08-07 09:01:10|1050.7|1048.7|1050.7|1048.7|1050.8|1048.8|1050.7|1048.7|57
1723021280000|2024-08-07 09:01:20|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|9
1723021290000|2024-08-07 09:01:30|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|6
1723021300000|2024-08-07 09:01:40|1050.8|1048.8|1050.6|1048.6|1050.8|1048.8|1050.6|1048.6|11
1723021310000|2024-08-07 09:01:50|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|10
1723021320000|2024-08-07 09:02:00|||||||||8
1723021330000|2024-08-07 09:02:10|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1
1723021340000|2024-08-07 09:02:20|||||||||1
1723021350000|2024-08-07 09:02:30|1050.7|1048.7|1050.6|1048.6|1050.7|1048.7|1050.6|1048.6|70
1723021360000|2024-08-07 09:02:40|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|5
1723021370000|2024-08-07 09:02:50|1050.6|1048.6|1050.6|1048.6|1050.7|1048.7|1050.6|1048.6|30
1723021380000|2024-08-07 09:03:00|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|11
1723021390000|2024-08-07 09:03:10|1050.6|1048.6|1050.4|1048.4|1050.6|1048.6|1050.4|1048.4|28
1723021400000|2024-08-07 09:03:20|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|24
1723021410000|2024-08-07 09:03:30|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|36
1723021420000|2024-08-07 09:03:40|||||||||2
1723021430000|2024-08-07 09:03:50|1050.5|1048.5|1050.4|1048.4|1050.5|1048.5|1050.3|1048.3|36
1723021440000|2024-08-07 09:04:00|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|15
1723021450000|2024-08-07 09:04:10|1050.2|1048.2|1050.2|1048.2|1050.3|1048.3|1050.2|1048.2|26
1723021460000|2024-08-07 09:04:20|1050.3|1048.3|1050.2|1048.2|1050.3|1048.3|1050.2|1048.2|17
1723021470000|2024-08-07 09:04:30|1050.3|1048.3|1050.4|1048.4|1050.4|1048.4|1050.3|1048.3|23
1723021480000|2024-08-07 09:04:40|||||||||118
1723021490000|2024-08-07 09:04:50|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|46
1723021500000|2024-08-07 09:05:00|||||||||22
1723021530000|2024-08-07 09:05:30|1050.2|1048.2|1050.3|1048.3|1050.3|1048.3|1050.2|1048.2|38
1723021540000|2024-08-07 09:05:40|1050.2|1048.2|1050.1|1048.1|1050.2|1048.2|1050.1|1048.1|88
1723021550000|2024-08-07 09:05:50|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|35
1723021560000|2024-08-07 09:06:00|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|6
1723021570000|2024-08-07 09:06:10|1050.4|1048.4|1050.7|1048.7|1050.7|1048.7|1050.4|1048.4|52
1723021580000|2024-08-07 09:06:20|1050.8|1048.8|1050.9|1048.9|1050.9|1048.9|1050.8|1048.8|20
1723021590000|2024-08-07 09:06:30|1051|1049|1051|1049|1051|1049|1051|1049|18
1723021600000|2024-08-07 09:06:40|1051.1|1049.1|1050.9|1048.9|1051.1|1049.1|1050.9|1048.9|9
1723021610000|2024-08-07 09:06:50|||||||||5
1723021620000|2024-08-07 09:07:00|1050.8|1048.8|1050.9|1048.9|1050.9|1048.9|1050.8|1048.8|6
1723021630000|2024-08-07 09:07:10|1051|1049|1051|1049|1051|1049|1051|1049|2
1723021640000|2024-08-07 09:07:20|1050.9|1048.9|1050.8|1048.8|1050.9|1048.9|1050.8|1048.8|21
1723021650000|2024-08-07 09:07:30|1051|1049|1050.8|1048.8|1051|1049|1050.8|1048.8|10
1723021660000|2024-08-07 09:07:40|1050.9|1048.9|1050.8|1048.8|1050.9|1048.9|1050.8|1048.8|37
1723021670000|2024-08-07 09:07:50|1050.9|1048.9|1050.9|1048.9|1051|1049|1050.8|1048.8|24
1723021680000|2024-08-07 09:08:00|||||||||1
1723021690000|2024-08-07 09:08:10|||||||||33
1723021700000|2024-08-07 09:08:20|1051|1049|1051.1|1049.1|1051.1|1049.1|1051|1049|16
1723021710000|2024-08-07 09:08:30|||||||||8
1723021720000|2024-08-07 09:08:40|1051|1049|1050.9|1048.9|1051|1049|1050.9|1048.9|31
1723021730000|2024-08-07 09:08:50|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|10
1723021740000|2024-08-07 09:09:00|1050.7|1048.7|1050.6|1048.6|1050.7|1048.7|1050.6|1048.6|33
1723021750000|2024-08-07 09:09:10|1050.5|1048.5|1050.6|1048.6|1050.6|1048.6|1050.5|1048.5|28
1723021760000|2024-08-07 09:09:20|1050.4|1048.4|1050.4|1048.4|1050.6|1048.6|1050.4|1048.4|41
1723021770000|2024-08-07 09:09:30|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|41
1723021780000|2024-08-07 09:09:40|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|6
1723021790000|2024-08-07 09:09:50|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.2|1048.2|20
1723021800000|2024-08-07 09:10:00|1050.4|1048.4|1050.6|1048.6|1050.6|1048.6|1050.4|1048.4|40
1723021810000|2024-08-07 09:10:10|1050.7|1048.7|1050.6|1048.6|1050.7|1048.7|1050.6|1048.6|21
1723021820000|2024-08-07 09:10:20|1050.5|1048.5|1050.6|1048.6|1050.6|1048.6|1050.5|1048.5|19
1723021830000|2024-08-07 09:10:30|1050.5|1048.5|1050.6|1048.6|1050.6|1048.6|1050.5|1048.5|25
1723021840000|2024-08-07 09:10:40|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|2
1723021850000|2024-08-07 09:10:50|1050.6|1048.6|1050.7|1048.7|1050.7|1048.7|1050.5|1048.5|24
1723021860000|2024-08-07 09:11:00|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|4
1723021870000|2024-08-07 09:11:10|||||||||7
1723021880000|2024-08-07 09:11:20|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|6
1723021890000|2024-08-07 09:11:30|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|17
1723021900000|2024-08-07 09:11:40|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|4
1723021910000|2024-08-07 09:11:50|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|8
1723021920000|2024-08-07 09:12:00|1050.9|1048.9|1051.2|1049.2|1051.2|1049.2|1050.9|1048.9|31
1723021930000|2024-08-07 09:12:10|1051.3|1049.3|1051.1|1049.1|1051.3|1049.3|1051.1|1049.1|19
1723021940000|2024-08-07 09:12:20|||||||||5
1723021950000|2024-08-07 09:12:30|1051|1049|1051.2|1049.2|1051.2|1049.2|1051|1049|28
1723021960000|2024-08-07 09:12:40|1051.3|1049.3|1051.4|1049.4|1051.4|1049.4|1051.3|1049.3|9
1723021970000|2024-08-07 09:12:50|1051.3|1049.3|1051.3|1049.3|1051.4|1049.4|1051.3|1049.3|54
1723021980000|2024-08-07 09:13:00|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|18
1723021990000|2024-08-07 09:13:10|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051|1049|15
1723022000000|2024-08-07 09:13:20|1051|1049|1051|1049|1051|1049|1051|1049|1
1723022010000|2024-08-07 09:13:30|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|7
1723022020000|2024-08-07 09:13:40|1051|1049|1051.1|1049.1|1051.1|1049.1|1051|1049|4
1723022040000|2024-08-07 09:14:00|||||||||1
1723022050000|2024-08-07 09:14:10|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|2
1723022060000|2024-08-07 09:14:20|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|8
1723022070000|2024-08-07 09:14:30|1051.4|1049.4|1051.3|1049.3|1051.4|1049.4|1051.3|1049.3|21
1723022080000|2024-08-07 09:14:40|1051.2|1049.2|1050.9|1048.9|1051.2|1049.2|1050.9|1048.9|13
1723022090000|2024-08-07 09:14:50|||||||||9
1723022100000|2024-08-07 09:15:00|1051|1049|1051.1|1049.1|1051.2|1049.2|1051|1049|67
1723022110000|2024-08-07 09:15:10|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|44
1723022120000|2024-08-07 09:15:20|1050.8|1048.8|1050.4|1048.4|1050.8|1048.8|1050.4|1048.4|140
1723022130000|2024-08-07 09:15:30|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.5|1048.5|51
1723022140000|2024-08-07 09:15:40|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|9
1723022150000|2024-08-07 09:15:50|||||||||33
1723022160000|2024-08-07 09:16:00|1050.6|1048.6|1050.7|1048.7|1050.7|1048.7|1050.6|1048.6|19
1723022170000|2024-08-07 09:16:10|1050.6|1048.6|1050.4|1048.4|1050.6|1048.6|1050.4|1048.4|13
1723022180000|2024-08-07 09:16:20|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|6
1723022190000|2024-08-07 09:16:30|1050.3|1048.3|1050.2|1048.2|1050.3|1048.3|1050.2|1048.2|4
1723022210000|2024-08-07 09:16:50|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1
1723022220000|2024-08-07 09:17:00|||||||||9
1723022230000|2024-08-07 09:17:10|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|2
1723022240000|2024-08-07 09:17:20|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|3
1723022250000|2024-08-07 09:17:30|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|2
1723022260000|2024-08-07 09:17:40|1050.5|1048.5|1050.6|1048.6|1050.6|1048.6|1050.5|1048.5|9
1723022280000|2024-08-07 09:18:00|1050.5|1048.5|1050.4|1048.4|1050.5|1048.5|1050.3|1048.3|12
1723022290000|2024-08-07 09:18:10|||||||||1
1723022300000|2024-08-07 09:18:20|1050.3|1048.3|1050.3|1048.3|1050.5|1048.5|1050.3|1048.3|16
1723022310000|2024-08-07 09:18:30|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|7
1723022320000|2024-08-07 09:18:40|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|9
1723022360000|2024-08-07 09:19:20|1050.4|1048.4|1050.6|1048.6|1050.6|1048.6|1050.4|1048.4|21
1723022370000|2024-08-07 09:19:30|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|35
1723022380000|2024-08-07 09:19:40|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|2
1723022390000|2024-08-07 09:19:50|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|2
1723022400000|2024-08-07 09:20:00|||||||||2
1723022410000|2024-08-07 09:20:10|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|6
1723022420000|2024-08-07 09:20:20|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|13
1723022430000|2024-08-07 09:20:30|1050.7|1048.7|1050.5|1048.5|1050.7|1048.7|1050.5|1048.5|3
1723022440000|2024-08-07 09:20:40|1050.6|1048.6|1050.5|1048.5|1050.6|1048.6|1050.5|1048.5|3
1723022450000|2024-08-07 09:20:50|1050.4|1048.4|1050.4|1048.4|1050.5|1048.5|1050.4|1048.4|8
1723022460000|2024-08-07 09:21:00|1050.3|1048.3|1050.2|1048.2|1050.3|1048.3|1050.1|1048.1|9
1723022470000|2024-08-07 09:21:10|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1
1723022490000|2024-08-07 09:21:30|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1
1723022500000|2024-08-07 09:21:40|1050.1|1048.1|1050.3|1048.3|1050.3|1048.3|1050.1|1048.1|11
1723022510000|2024-08-07 09:21:50|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|6
1723022520000|2024-08-07 09:22:00|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|16
1723022530000|2024-08-07 09:22:10|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1
1723022540000|2024-08-07 09:22:20|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|7
1723022550000|2024-08-07 09:22:30|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1
1723022560000|2024-08-07 09:22:40|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|3
1723022570000|2024-08-07 09:22:50|1050.7|1048.7|1050.7|1048.7|1050.8|1048.8|1050.7|1048.7|30
1723022580000|2024-08-07 09:23:00|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|5
1723022590000|2024-08-07 09:23:10|||||||||12
1723022600000|2024-08-07 09:23:20|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|10
1723022610000|2024-08-07 09:23:30|||||||||2
1723022620000|2024-08-07 09:23:40|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|17
1723022630000|2024-08-07 09:23:50|1050.6|1048.6|1050.5|1048.5|1050.6|1048.6|1050.5|1048.5|3
1723022640000|2024-08-07 09:24:00|1050.6|1048.6|1050.6|1048.6|1050.7|1048.7|1050.6|1048.6|4
1723022650000|2024-08-07 09:24:10|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|2
1723022660000|2024-08-07 09:24:20|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|3
1723022670000|2024-08-07 09:24:30|1050.6|1048.6|1050.6|1048.6|1050.7|1048.7|1050.6|1048.6|6
1723022700000|2024-08-07 09:25:00|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|12
1723022710000|2024-08-07 09:25:10|1050.8|1048.8|1050.9|1048.9|1050.9|1048.9|1050.8|1048.8|13
1723022720000|2024-08-07 09:25:20|||||||||2
1723022730000|2024-08-07 09:25:30|||||||||2
1723022740000|2024-08-07 09:25:40|1051|1049|1051.1|1049.1|1051.1|1049.1|1051|1049|25
1723022750000|2024-08-07 09:25:50|||||||||2
1723022760000|2024-08-07 09:26:00|1051.2|1049.2|1051.3|1049.3|1051.3|1049.3|1051.2|1049.2|21
1723022770000|2024-08-07 09:26:10|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|23
1723022780000|2024-08-07 09:26:20|||||||||6
1723022790000|2024-08-07 09:26:30|1051.3|1049.3|1051.4|1049.4|1051.4|1049.4|1051.3|1049.3|4
1723022800000|2024-08-07 09:26:40|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|4
1723022810000|2024-08-07 09:26:50|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|4
1723022820000|2024-08-07 09:27:00|||||||||10
1723022830000|2024-08-07 09:27:10|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|2
1723022840000|2024-08-07 09:27:20|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|2
1723022850000|2024-08-07 09:27:30|1051.7|1049.7|1051.8|1049.8|1051.8|1049.8|1051.7|1049.7|4
1723022870000|2024-08-07 09:27:50|1051.9|1049.9|1051.8|1049.8|1051.9|1049.9|1051.8|1049.8|13
1723022880000|2024-08-07 09:28:00|1051.7|1049.7|1051.6|1049.6|1051.7|1049.7|1051.6|1049.6|24
1723022890000|2024-08-07 09:28:10|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1
1723022900000|2024-08-07 09:28:20|||||||||1
1723022910000|2024-08-07 09:28:30|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|11
1723022920000|2024-08-07 09:28:40|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|3
1723022930000|2024-08-07 09:28:50|1051.6|1049.6|1051.6|1049.6|1051.7|1049.7|1051.6|1049.6|3
1723022940000|2024-08-07 09:29:00|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1
1723022950000|2024-08-07 09:29:10|||||||||1
1723022960000|2024-08-07 09:29:20|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1
1723023000000|2024-08-07 09:30:00|1051.7|1049.7|1051.8|1049.8|1051.8|1049.8|1051.7|1049.7|5
1723023010000|2024-08-07 09:30:10|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|3
1723023020000|2024-08-07 09:30:20|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|20
1723023030000|2024-08-07 09:30:30|||||||||1
1723023050000|2024-08-07 09:30:50|||||||||2
1723023060000|2024-08-07 09:31:00|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|9
1723023070000|2024-08-07 09:31:10|||||||||3
1723023080000|2024-08-07 09:31:20|1051.4|1049.4|1051.3|1049.3|1051.4|1049.4|1051.3|1049.3|18
1723023090000|2024-08-07 09:31:30|1051.4|1049.4|1051.5|1049.5|1051.5|1049.5|1051.4|1049.4|3
1723023100000|2024-08-07 09:31:40|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|7
1723023110000|2024-08-07 09:31:50|1051.5|1049.5|1051.6|1049.6|1051.6|1049.6|1051.5|1049.5|2
1723023120000|2024-08-07 09:32:00|1051.4|1049.4|1051.6|1049.6|1051.6|1049.6|1051.4|1049.4|7
1723023130000|2024-08-07 09:32:10|||||||||1
1723023140000|2024-08-07 09:32:20|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1
1723023160000|2024-08-07 09:32:40|||||||||1
1723023170000|2024-08-07 09:32:50|1051.6|1049.6|1051.7|1049.7|1051.7|1049.7|1051.6|1049.6|5
1723023180000|2024-08-07 09:33:00|1051.9|1049.9|1052|1050|1052|1050|1051.9|1049.9|3
1723023200000|2024-08-07 09:33:20|1051.9|1049.9|1052.1|1050.1|1052.1|1050.1|1051.9|1049.9|3
1723023210000|2024-08-07 09:33:30|||||||||1
1723023230000|2024-08-07 09:33:50|1052.3|1050.3|1052.4|1050.4|1052.4|1050.4|1052.3|1050.3|6
1723023240000|2024-08-07 09:34:00|1052.2|1050.2|1052.1|1050.1|1052.2|1050.2|1052.1|1050.1|6
1723023250000|2024-08-07 09:34:10|1052.2|1050.2|1052.1|1050.1|1052.2|1050.2|1052.1|1050.1|11
1723023260000|2024-08-07 09:34:20|1052|1050|1051.8|1049.8|1052|1050|1051.8|1049.8|16
1723023270000|2024-08-07 09:34:30|||||||||3
1723023280000|2024-08-07 09:34:40|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|2
1723023300000|2024-08-07 09:35:00|||||||||3
1723023310000|2024-08-07 09:35:10|||||||||1
1723023320000|2024-08-07 09:35:20|1052|1050|1052|1050|1052|1050|1052|1050|4
1723023330000|2024-08-07 09:35:30|1052.1|1050.1|1052.2|1050.2|1052.2|1050.2|1052.1|1050.1|10
1723023340000|2024-08-07 09:35:40|||||||||7
1723023350000|2024-08-07 09:35:50|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|2
1723023360000|2024-08-07 09:36:00|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|11
1723023370000|2024-08-07 09:36:10|||||||||1
1723023390000|2024-08-07 09:36:30|1052.5|1050.5|1052.5|1050.5|1052.6|1050.6|1052.5|1050.5|3
1723023400000|2024-08-07 09:36:40|1052.4|1050.4|1052.5|1050.5|1052.5|1050.5|1052.4|1050.4|45
1723023410000|2024-08-07 09:36:50|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|2
1723023420000|2024-08-07 09:37:00|||||||||3
1723023430000|2024-08-07 09:37:10|1052.7|1050.7|1052.7|1050.7|1052.8|1050.8|1052.7|1050.7|12
1723023440000|2024-08-07 09:37:20|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1
1723023450000|2024-08-07 09:37:30|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|4
1723023460000|2024-08-07 09:37:40|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|3
1723023480000|2024-08-07 09:38:00|1053|1051|1053|1051|1053|1051|1052.9|1050.9|9
1723023490000|2024-08-07 09:38:10|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|3
1723023500000|2024-08-07 09:38:20|||||||||8
1723023510000|2024-08-07 09:38:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|3
1723023520000|2024-08-07 09:38:40|||||||||14
1723023530000|2024-08-07 09:38:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|13
1723023540000|2024-08-07 09:39:00|||||||||3
1723023550000|2024-08-07 09:39:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|4
1723023560000|2024-08-07 09:39:20|1053.3|1051.3|1053.1|1051.1|1053.3|1051.3|1053.1|1051.1|19
1723023570000|2024-08-07 09:39:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|6
1723023580000|2024-08-07 09:39:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|3
1723023590000|2024-08-07 09:39:50|1053.2|1051.2|1053.4|1051.4|1053.4|1051.4|1053.2|1051.2|4
1723023600000|2024-08-07 09:40:00|1053.3|1051.3|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|33
1723023610000|2024-08-07 09:40:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1723023620000|2024-08-07 09:40:20|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|6
1723023630000|2024-08-07 09:40:30|||||||||13
1723023650000|2024-08-07 09:40:50|1053.7|1051.7|1053.7|1051.7|1053.9|1051.9|1053.4|1051.4|101
1723023660000|2024-08-07 09:41:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|5
1723023670000|2024-08-07 09:41:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|5
1723023680000|2024-08-07 09:41:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|8
1723023690000|2024-08-07 09:41:30|1053.5|1051.5|1053.3|1051.3|1053.6|1051.6|1053.3|1051.3|10
1723023700000|2024-08-07 09:41:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|5
1723023710000|2024-08-07 09:41:50|1053.6|1051.6|1053.6|1051.6|1053.8|1051.8|1053.6|1051.6|63
1723023730000|2024-08-07 09:42:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|5
1723023740000|2024-08-07 09:42:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|18
1723023750000|2024-08-07 09:42:30|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|8
1723023760000|2024-08-07 09:42:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|9
1723023770000|2024-08-07 09:42:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|6
1723023780000|2024-08-07 09:43:00|1053.9|1051.9|1054|1052|1054|1052|1053.9|1051.9|2
1723023790000|2024-08-07 09:43:10|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|42
1723023800000|2024-08-07 09:43:20|||||||||8
1723023810000|2024-08-07 09:43:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|11
1723023830000|2024-08-07 09:43:50|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.5|1051.5|12
1723023840000|2024-08-07 09:44:00|||||||||6
1723023850000|2024-08-07 09:44:10|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|2
1723023860000|2024-08-07 09:44:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|11
1723023870000|2024-08-07 09:44:30|1053.4|1051.4|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|9
1723023880000|2024-08-07 09:44:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|9
1723023890000|2024-08-07 09:44:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|11
1723023900000|2024-08-07 09:45:00|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|15
1723023910000|2024-08-07 09:45:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|11
1723023920000|2024-08-07 09:45:20|||||||||1
1723023930000|2024-08-07 09:45:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|15
1723023940000|2024-08-07 09:45:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1723023950000|2024-08-07 09:45:50|||||||||10
1723023960000|2024-08-07 09:46:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1723023970000|2024-08-07 09:46:10|1053.1|1051.1|1053.2|1051.2|1053.3|1051.3|1053.1|1051.1|8
1723023980000|2024-08-07 09:46:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1723023990000|2024-08-07 09:46:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1723024000000|2024-08-07 09:46:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|7
1723024010000|2024-08-07 09:46:50|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|14
1723024020000|2024-08-07 09:47:00|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|14
1723024030000|2024-08-07 09:47:10|||||||||1
1723024040000|2024-08-07 09:47:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1723024050000|2024-08-07 09:47:30|1053.7|1051.7|1053.5|1051.5|1053.7|1051.7|1053.5|1051.5|15
1723024070000|2024-08-07 09:47:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|9
1723024080000|2024-08-07 09:48:00|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|7
1723024090000|2024-08-07 09:48:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|32
1723024100000|2024-08-07 09:48:20|1053.2|1051.2|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|12
1723024110000|2024-08-07 09:48:30|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|2
1723024120000|2024-08-07 09:48:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1723024130000|2024-08-07 09:48:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|4
1723024150000|2024-08-07 09:49:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1723024160000|2024-08-07 09:49:20|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|18
1723024180000|2024-08-07 09:49:40|||||||||8
1723024190000|2024-08-07 09:49:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|9
1723024200000|2024-08-07 09:50:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|12
1723024210000|2024-08-07 09:50:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|14
1723024220000|2024-08-07 09:50:20|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|8
1723024230000|2024-08-07 09:50:30|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|7
1723024240000|2024-08-07 09:50:40|||||||||5
1723024250000|2024-08-07 09:50:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|3
1723024260000|2024-08-07 09:51:00|1053.3|1051.3|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|22
1723024270000|2024-08-07 09:51:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|15
1723024280000|2024-08-07 09:51:20|1053.5|1051.5|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|23
1723024290000|2024-08-07 09:51:30|1053.6|1051.6|1053.4|1051.4|1053.6|1051.6|1053.4|1051.4|8
1723024300000|2024-08-07 09:51:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|8
1723024310000|2024-08-07 09:51:50|||||||||5
1723024320000|2024-08-07 09:52:00|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|3
1723024330000|2024-08-07 09:52:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|8
1723024340000|2024-08-07 09:52:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|30
1723024350000|2024-08-07 09:52:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|7
1723024360000|2024-08-07 09:52:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|5
1723024370000|2024-08-07 09:52:50|1053.7|1051.7|1053.5|1051.5|1053.7|1051.7|1053.5|1051.5|9
1723024380000|2024-08-07 09:53:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|0
1723024390000|2024-08-07 09:53:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|20
1723024400000|2024-08-07 09:53:20|1053.7|1051.7|1053.9|1051.9|1053.9|1051.9|1053.7|1051.7|9
1723024410000|2024-08-07 09:53:30|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|8
1723024420000|2024-08-07 09:53:40|1054|1052|1054|1052|1054|1052|1054|1052|2
1723024430000|2024-08-07 09:53:50|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|17
1723024440000|2024-08-07 09:54:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1723024450000|2024-08-07 09:54:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|13
1723024470000|2024-08-07 09:54:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|18
1723024480000|2024-08-07 09:54:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|6
1723024490000|2024-08-07 09:54:50|||||||||4
1723024500000|2024-08-07 09:55:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|15
1723024510000|2024-08-07 09:55:10|1053.4|1051.4|1053.2|1051.2|1053.4|1051.4|1053.2|1051.2|12
1723024520000|2024-08-07 09:55:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1723024530000|2024-08-07 09:55:30|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|19
1723024540000|2024-08-07 09:55:40|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|2
1723024550000|2024-08-07 09:55:50|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|8
1723024560000|2024-08-07 09:56:00|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|7
1723024570000|2024-08-07 09:56:10|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|9
1723024580000|2024-08-07 09:56:20|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|8
1723024590000|2024-08-07 09:56:30|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|25
1723024600000|2024-08-07 09:56:40|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|22
1723024610000|2024-08-07 09:56:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1723024620000|2024-08-07 09:57:00|||||||||14
1723024630000|2024-08-07 09:57:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|7
1723024640000|2024-08-07 09:57:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|9
1723024650000|2024-08-07 09:57:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|10
1723024660000|2024-08-07 09:57:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|15
1723024670000|2024-08-07 09:57:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|5
1723024680000|2024-08-07 09:58:00|1053.6|1051.6|1053.8|1051.8|1053.8|1051.8|1053.6|1051.6|11
1723024690000|2024-08-07 09:58:10|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.5|1051.5|31
1723024700000|2024-08-07 09:58:20|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|21
1723024710000|2024-08-07 09:58:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|7
1723024720000|2024-08-07 09:58:40|1053.9|1051.9|1053.7|1051.7|1053.9|1051.9|1053.7|1051.7|7
1723024730000|2024-08-07 09:58:50|1053.8|1051.8|1053.7|1051.7|1053.9|1051.9|1053.7|1051.7|25
1723024740000|2024-08-07 09:59:00|1053.8|1051.8|1053.8|1051.8|1054|1052|1053.8|1051.8|27
1723024750000|2024-08-07 09:59:10|1053.9|1051.9|1053.9|1051.9|1054|1052|1053.9|1051.9|26
1723024760000|2024-08-07 09:59:20|1054|1052|1054.1|1052.1|1054.1|1052.1|1054|1052|12
1723024770000|2024-08-07 09:59:30|1054|1052|1054.2|1052.2|1054.2|1052.2|1054|1052|85
1723024780000|2024-08-07 09:59:40|1054.1|1052.1|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|59
1723024790000|2024-08-07 09:59:50|1054.2|1052.2|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|46
1723024800000|2024-08-07 10:00:00|1054|1052|1054|1052|1054.1|1052.1|1054|1052|131
1723024810000|2024-08-07 10:00:10|1054.1|1052.1|1053.9|1051.9|1054.1|1052.1|1053.9|1051.9|32
1723024820000|2024-08-07 10:00:20|1054|1052|1053.9|1051.9|1054.1|1052.1|1053.9|1051.9|26
1723024830000|2024-08-07 10:00:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|22
1723024840000|2024-08-07 10:00:40|||||||||29
1723024850000|2024-08-07 10:00:50|1053.9|1051.9|1053.9|1051.9|1054|1052|1053.9|1051.9|40
1723024860000|2024-08-07 10:01:00|1054|1052|1054|1052|1054|1052|1054|1052|9
1723024870000|2024-08-07 10:01:10|1053.9|1051.9|1053.7|1051.7|1053.9|1051.9|1053.6|1051.6|36
1723024880000|2024-08-07 10:01:20|1053.8|1051.8|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|26
1723024890000|2024-08-07 10:01:30|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|9
1723024900000|2024-08-07 10:01:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|9
1723024910000|2024-08-07 10:01:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|7
1723024920000|2024-08-07 10:02:00|||||||||14
1723024930000|2024-08-07 10:02:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|23
1723024940000|2024-08-07 10:02:20|1054|1052|1054|1052|1054.1|1052.1|1054|1052|30
1723024950000|2024-08-07 10:02:30|1054.1|1052.1|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|7
1723024960000|2024-08-07 10:02:40|1054.1|1052.1|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|20
1723024970000|2024-08-07 10:02:50|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|19
1723024980000|2024-08-07 10:03:00|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|39
1723024990000|2024-08-07 10:03:10|||||||||1
1723025000000|2024-08-07 10:03:20|||||||||9
1723025010000|2024-08-07 10:03:30|1054.1|1052.1|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|3
1723025020000|2024-08-07 10:03:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054|1052|4
1723025030000|2024-08-07 10:03:50|||||||||1
1723025040000|2024-08-07 10:04:00|1054|1052|1053.7|1051.7|1054|1052|1053.7|1051.7|152
1723025050000|2024-08-07 10:04:10|1053.6|1051.6|1053.4|1051.4|1053.6|1051.6|1053.4|1051.4|82
1723025060000|2024-08-07 10:04:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|60
1723025080000|2024-08-07 10:04:40|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|10
1723025090000|2024-08-07 10:04:50|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|14
1723025100000|2024-08-07 10:05:00|1052.7|1050.7|1052.7|1050.7|1052.8|1050.8|1052.7|1050.7|51
1723025110000|2024-08-07 10:05:10|||||||||7
1723025120000|2024-08-07 10:05:20|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|15
1723025130000|2024-08-07 10:05:30|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|16
1723025140000|2024-08-07 10:05:40|||||||||1
1723025150000|2024-08-07 10:05:50|1052.7|1050.7|1052.8|1050.8|1052.8|1050.8|1052.7|1050.7|13
1723025160000|2024-08-07 10:06:00|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|18
1723025180000|2024-08-07 10:06:20|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|18
1723025200000|2024-08-07 10:06:40|||||||||3
1723025210000|2024-08-07 10:06:50|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|8
1723025240000|2024-08-07 10:07:20|1053|1051|1053|1051|1053|1051|1053|1051|11
1723025250000|2024-08-07 10:07:30|||||||||1
1723025260000|2024-08-07 10:07:40|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|13
1723025270000|2024-08-07 10:07:50|1052.8|1050.8|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|11
1723025280000|2024-08-07 10:08:00|||||||||4
1723025290000|2024-08-07 10:08:10|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|4
1723025300000|2024-08-07 10:08:20|||||||||1
1723025310000|2024-08-07 10:08:30|||||||||1
1723025340000|2024-08-07 10:09:00|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1
1723025350000|2024-08-07 10:09:10|1053|1051|1053|1051|1053|1051|1053|1051|0
1723025360000|2024-08-07 10:09:20|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|3
1723025370000|2024-08-07 10:09:30|1053|1051|1053|1051|1053|1051|1053|1051|6
1723025380000|2024-08-07 10:09:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|8
1723025400000|2024-08-07 10:10:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|18
1723025410000|2024-08-07 10:10:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|18
1723025420000|2024-08-07 10:10:20|||||||||1
1723025440000|2024-08-07 10:10:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|45
1723025450000|2024-08-07 10:10:50|||||||||1
1723025470000|2024-08-07 10:11:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|50
1723025480000|2024-08-07 10:11:20|||||||||1
1723025510000|2024-08-07 10:11:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1723025530000|2024-08-07 10:12:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1723025540000|2024-08-07 10:12:20|1053.6|1051.6|1053.5|1051.5|1053.7|1051.7|1053.5|1051.5|16
1723025600000|2024-08-07 10:13:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1723025620000|2024-08-07 10:13:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1723025630000|2024-08-07 10:13:50|||||||||1
1723025640000|2024-08-07 10:14:00|||||||||1
1723025650000|2024-08-07 10:14:10|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1
1723025660000|2024-08-07 10:14:20|1053.2|1051.2|1053.4|1051.4|1053.4|1051.4|1053.2|1051.2|14
1723025670000|2024-08-07 10:14:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|4
1723025680000|2024-08-07 10:14:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1723025690000|2024-08-07 10:14:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1723025700000|2024-08-07 10:15:00|1053.6|1051.6|1053.4|1051.4|1053.6|1051.6|1053.4|1051.4|6
1723025720000|2024-08-07 10:15:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|15
1723025750000|2024-08-07 10:15:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|5
1723025760000|2024-08-07 10:16:00|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|4
1723025780000|2024-08-07 10:16:20|||||||||1
1723025790000|2024-08-07 10:16:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|8
1723025810000|2024-08-07 10:16:50|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|16
1723025820000|2024-08-07 10:17:00|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|29
1723025840000|2024-08-07 10:17:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|3
1723025850000|2024-08-07 10:17:30|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|3
1723025860000|2024-08-07 10:17:40|||||||||2
1723025890000|2024-08-07 10:18:10|1053.3|1051.3|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|57
1723025900000|2024-08-07 10:18:20|||||||||5
1723025920000|2024-08-07 10:18:40|||||||||2
1723025940000|2024-08-07 10:19:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|4
1723025970000|2024-08-07 10:19:30|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|3
1723025980000|2024-08-07 10:19:40|||||||||9
1723025990000|2024-08-07 10:19:50|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|11
1723026010000|2024-08-07 10:20:10|||||||||1
1723026020000|2024-08-07 10:20:20|||||||||3
1723026030000|2024-08-07 10:20:30|1052.8|1050.8|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|19
1723026040000|2024-08-07 10:20:40|1053|1051|1053|1051|1053|1051|1053|1051|6
1723026050000|2024-08-07 10:20:50|||||||||53
1723026060000|2024-08-07 10:21:00|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|29
1723026070000|2024-08-07 10:21:10|||||||||3
1723026080000|2024-08-07 10:21:20|1052.8|1050.8|1052.7|1050.7|1052.8|1050.8|1052.7|1050.7|2
1723026090000|2024-08-07 10:21:30|1052.6|1050.6|1052.7|1050.7|1052.7|1050.7|1052.6|1050.6|7
1723026100000|2024-08-07 10:21:40|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|5
1723026110000|2024-08-07 10:21:50|||||||||11
1723026120000|2024-08-07 10:22:00|||||||||6
1723026130000|2024-08-07 10:22:10|1052.5|1050.5|1052.3|1050.3|1052.5|1050.5|1052.3|1050.3|19
1723026140000|2024-08-07 10:22:20|||||||||4
1723026150000|2024-08-07 10:22:30|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|7
1723026160000|2024-08-07 10:22:40|||||||||3
1723026170000|2024-08-07 10:22:50|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|3
1723026190000|2024-08-07 10:23:10|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|4
1723026200000|2024-08-07 10:23:20|1052.3|1050.3|1052.6|1050.6|1052.6|1050.6|1052.3|1050.3|11
1723026220000|2024-08-07 10:23:40|||||||||1
1723026230000|2024-08-07 10:23:50|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|3
1723026240000|2024-08-07 10:24:00|||||||||3
1723026260000|2024-08-07 10:24:20|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|2
1723026270000|2024-08-07 10:24:30|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.4|1050.4|66
1723026280000|2024-08-07 10:24:40|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|2
1723026300000|2024-08-07 10:25:00|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|3
1723026310000|2024-08-07 10:25:10|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|3
1723026330000|2024-08-07 10:25:30|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|3
1723026340000|2024-08-07 10:25:40|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1
1723026360000|2024-08-07 10:26:00|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|9
1723026380000|2024-08-07 10:26:20|||||||||3
1723026390000|2024-08-07 10:26:30|||||||||1
1723026420000|2024-08-07 10:27:00|||||||||3
1723026440000|2024-08-07 10:27:20|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|11
1723026450000|2024-08-07 10:27:30|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|8
1723026470000|2024-08-07 10:27:50|||||||||4
1723026480000|2024-08-07 10:28:00|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|17
1723026490000|2024-08-07 10:28:10|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|8
1723026500000|2024-08-07 10:28:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|10
1723026510000|2024-08-07 10:28:30|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|12
1723026520000|2024-08-07 10:28:40|||||||||27
1723026530000|2024-08-07 10:28:50|||||||||1
1723026540000|2024-08-07 10:29:00|||||||||13
1723026550000|2024-08-07 10:29:10|||||||||2
1723026570000|2024-08-07 10:29:30|1053|1051|1053|1051|1053|1051|1053|1051|1
1723026590000|2024-08-07 10:29:50|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|10
1723026600000|2024-08-07 10:30:00|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|13
1723026610000|2024-08-07 10:30:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|12
1723026620000|2024-08-07 10:30:20|1053.2|1051.2|1053.4|1051.4|1053.4|1051.4|1053.2|1051.2|10
1723026630000|2024-08-07 10:30:30|||||||||1
1723026640000|2024-08-07 10:30:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1723026650000|2024-08-07 10:30:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1723026660000|2024-08-07 10:31:00|||||||||9
1723026680000|2024-08-07 10:31:20|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|15
1723026700000|2024-08-07 10:31:40|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|4
1723026710000|2024-08-07 10:31:50|||||||||3
1723026730000|2024-08-07 10:32:10|||||||||1
1723026740000|2024-08-07 10:32:20|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|4
1723026750000|2024-08-07 10:32:30|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|21
1723026760000|2024-08-07 10:32:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|12
1723026770000|2024-08-07 10:32:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|13
1723026780000|2024-08-07 10:33:00|1053.1|1051.1|1053.3|1051.3|1053.3|1051.3|1053.1|1051.1|15
1723026790000|2024-08-07 10:33:10|||||||||3
1723026810000|2024-08-07 10:33:30|||||||||1
1723026820000|2024-08-07 10:33:40|||||||||1
1723026830000|2024-08-07 10:33:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|2
1723026840000|2024-08-07 10:34:00|||||||||1
1723026850000|2024-08-07 10:34:10|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1
1723026900000|2024-08-07 10:35:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|8
1723026910000|2024-08-07 10:35:10|1053.1|1051.1|1053.3|1051.3|1053.3|1051.3|1053.1|1051.1|23
1723026920000|2024-08-07 10:35:20|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|16
1723026930000|2024-08-07 10:35:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|12
1723026950000|2024-08-07 10:35:50|||||||||8
1723026960000|2024-08-07 10:36:00|1053.3|1051.3|1053.1|1051.1|1053.3|1051.3|1053.1|1051.1|37
1723026970000|2024-08-07 10:36:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|41
1723026980000|2024-08-07 10:36:20|||||||||13
1723026990000|2024-08-07 10:36:30|||||||||2
1723027010000|2024-08-07 10:36:50|||||||||11
1723027020000|2024-08-07 10:37:00|||||||||7
1723027030000|2024-08-07 10:37:10|||||||||1
1723027040000|2024-08-07 10:37:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|3
1723027050000|2024-08-07 10:37:30|||||||||9
1723027070000|2024-08-07 10:37:50|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|34
1723027080000|2024-08-07 10:38:00|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|31
1723027090000|2024-08-07 10:38:10|||||||||1
1723027120000|2024-08-07 10:38:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|0
1723027130000|2024-08-07 10:38:50|||||||||5
1723027140000|2024-08-07 10:39:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|10
1723027160000|2024-08-07 10:39:20|||||||||3
1723027170000|2024-08-07 10:39:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1723027190000|2024-08-07 10:39:50|||||||||14
1723027200000|2024-08-07 10:40:00|||||||||1
1723027210000|2024-08-07 10:40:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1723027230000|2024-08-07 10:40:30|||||||||4
1723027240000|2024-08-07 10:40:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|8
1723027270000|2024-08-07 10:41:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1723027280000|2024-08-07 10:41:20|||||||||2
1723027290000|2024-08-07 10:41:30|||||||||1
1723027330000|2024-08-07 10:42:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|10
1723027340000|2024-08-07 10:42:20|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.2|1051.2|15
1723027350000|2024-08-07 10:42:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1723027360000|2024-08-07 10:42:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1723027380000|2024-08-07 10:43:00|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|2
1723027390000|2024-08-07 10:43:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1723027400000|2024-08-07 10:43:20|||||||||1
1723027410000|2024-08-07 10:43:30|1053.3|1051.3|1053.5|1051.5|1053.5|1051.5|1053.2|1051.2|289
1723027420000|2024-08-07 10:43:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1723027480000|2024-08-07 10:44:40|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|13
1723027490000|2024-08-07 10:44:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1723027510000|2024-08-07 10:45:10|1053|1051|1053|1051|1053|1051|1053|1051|16
1723027520000|2024-08-07 10:45:20|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|34
1723027530000|2024-08-07 10:45:30|1053|1051|1053|1051|1053|1051|1053|1051|7
1723027540000|2024-08-07 10:45:40|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1
1723027560000|2024-08-07 10:46:00|1053|1051|1053|1051|1053|1051|1053|1051|5
1723027570000|2024-08-07 10:46:10|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|17
1723027590000|2024-08-07 10:46:30|||||||||6
1723027600000|2024-08-07 10:46:40|||||||||1
1723027610000|2024-08-07 10:46:50|1053|1051|1053|1051|1053|1051|1053|1051|1
1723027620000|2024-08-07 10:47:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|5
1723027640000|2024-08-07 10:47:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|6
1723027650000|2024-08-07 10:47:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|8
1723027660000|2024-08-07 10:47:40|||||||||2
1723027720000|2024-08-07 10:48:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|6
1723027730000|2024-08-07 10:48:50|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|4
1723027780000|2024-08-07 10:49:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1723027800000|2024-08-07 10:50:00|1053.9|1051.9|1054.1|1052.1|1054.1|1052.1|1053.9|1051.9|9
1723027810000|2024-08-07 10:50:10|1054|1052|1053.8|1051.8|1054|1052|1053.8|1051.8|2
1723027820000|2024-08-07 10:50:20|||||||||1
1723027840000|2024-08-07 10:50:40|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1723027850000|2024-08-07 10:50:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1723027870000|2024-08-07 10:51:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1723027910000|2024-08-07 10:51:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|0
1723027920000|2024-08-07 10:52:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|10
1723027930000|2024-08-07 10:52:10|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|5
1723027950000|2024-08-07 10:52:30|||||||||1
1723027960000|2024-08-07 10:52:40|||||||||1
1723027990000|2024-08-07 10:53:10|||||||||5
1723028000000|2024-08-07 10:53:20|||||||||1
1723028010000|2024-08-07 10:53:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1723028020000|2024-08-07 10:53:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1723028040000|2024-08-07 10:54:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|19
1723028050000|2024-08-07 10:54:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1723028060000|2024-08-07 10:54:20|||||||||2
1723028070000|2024-08-07 10:54:30|1053.9|1051.9|1054.2|1052.2|1054.2|1052.2|1053.9|1051.9|10
1723028110000|2024-08-07 10:55:10|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1
1723028160000|2024-08-07 10:56:00|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1723028170000|2024-08-07 10:56:10|1054.4|1052.4|1054.5|1052.5|1054.5|1052.5|1054.4|1052.4|20
1723028180000|2024-08-07 10:56:20|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|28
1723028190000|2024-08-07 10:56:30|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|18
1723028200000|2024-08-07 10:56:40|||||||||5
1723028210000|2024-08-07 10:56:50|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.4|1052.4|28
1723028220000|2024-08-07 10:57:00|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.5|1052.5|56
1723028230000|2024-08-07 10:57:10|1054.5|1052.5|1054.6|1052.6|1054.6|1052.6|1054.5|1052.5|54
1723028240000|2024-08-07 10:57:20|||||||||6
1723028270000|2024-08-07 10:57:50|||||||||14
1723028290000|2024-08-07 10:58:10|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|9
1723028300000|2024-08-07 10:58:20|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|10
1723028310000|2024-08-07 10:58:30|||||||||1
1723028330000|2024-08-07 10:58:50|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|13
1723028340000|2024-08-07 10:59:00|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1
1723028350000|2024-08-07 10:59:10|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|10
1723028360000|2024-08-07 10:59:20|1054.7|1052.7|1054.5|1052.5|1054.7|1052.7|1054.5|1052.5|13
1723028370000|2024-08-07 10:59:30|1054.4|1052.4|1054.3|1052.3|1054.4|1052.4|1054.3|1052.3|14
1723028380000|2024-08-07 10:59:40|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1
1723028390000|2024-08-07 10:59:50|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|9
1723028400000|2024-08-07 11:00:00|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|12
1723028410000|2024-08-07 11:00:10|1054.2|1052.2|1054.3|1052.3|1054.3|1052.3|1054.2|1052.2|23
1723028420000|2024-08-07 11:00:20|||||||||1
1723028430000|2024-08-07 11:00:30|1054.4|1052.4|1054.5|1052.5|1054.5|1052.5|1054.4|1052.4|23
1723028440000|2024-08-07 11:00:40|1054.7|1052.7|1054.9|1052.9|1054.9|1052.9|1054.7|1052.7|22
1723028450000|2024-08-07 11:00:50|1054.8|1052.8|1054.9|1052.9|1054.9|1052.9|1054.8|1052.8|9
1723028460000|2024-08-07 11:01:00|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|13
1723028480000|2024-08-07 11:01:20|||||||||8
1723028510000|2024-08-07 11:01:50|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|17
1723028520000|2024-08-07 11:02:00|1055|1053|1054.9|1052.9|1055|1053|1054.9|1052.9|21
1723028530000|2024-08-07 11:02:10|||||||||7
1723028540000|2024-08-07 11:02:20|1055|1053|1055|1053|1055|1053|1055|1053|41
1723028550000|2024-08-07 11:02:30|1055.1|1053.1|1055|1053|1055.1|1053.1|1055|1053|16
1723028560000|2024-08-07 11:02:40|1055.1|1053.1|1055.1|1053.1|1055.2|1053.2|1055|1053|39
1723028570000|2024-08-07 11:02:50|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.1|1053.1|25
1723028580000|2024-08-07 11:03:00|1055.1|1053.1|1055|1053|1055.1|1053.1|1054.9|1052.9|46
1723028590000|2024-08-07 11:03:10|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|9
1723028610000|2024-08-07 11:03:30|||||||||2
1723028620000|2024-08-07 11:03:40|1055|1053|1054.9|1052.9|1055|1053|1054.9|1052.9|12
1723028630000|2024-08-07 11:03:50|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|5
1723028640000|2024-08-07 11:04:00|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.6|1052.6|31
1723028650000|2024-08-07 11:04:10|1054.6|1052.6|1054.7|1052.7|1054.7|1052.7|1054.6|1052.6|4
1723028670000|2024-08-07 11:04:30|1054.4|1052.4|1054.3|1052.3|1054.4|1052.4|1054.3|1052.3|22
1723028680000|2024-08-07 11:04:40|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|6
1723028700000|2024-08-07 11:05:00|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|3
1723028710000|2024-08-07 11:05:10|||||||||4
1723028720000|2024-08-07 11:05:20|||||||||1
1723028770000|2024-08-07 11:06:10|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|12
1723028800000|2024-08-07 11:06:40|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|9
1723028810000|2024-08-07 11:06:50|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1723028820000|2024-08-07 11:07:00|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|20
1723028830000|2024-08-07 11:07:10|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1723028840000|2024-08-07 11:07:20|1054.2|1052.2|1054.3|1052.3|1054.3|1052.3|1054.2|1052.2|3
1723028850000|2024-08-07 11:07:30|||||||||1
1723028860000|2024-08-07 11:07:40|||||||||3
1723028880000|2024-08-07 11:08:00|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|5
1723028890000|2024-08-07 11:08:10|||||||||2
1723028900000|2024-08-07 11:08:20|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|17
1723028910000|2024-08-07 11:08:30|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|2
1723028930000|2024-08-07 11:08:50|1054.7|1052.7|1054.8|1052.8|1054.8|1052.8|1054.7|1052.7|8
1723028940000|2024-08-07 11:09:00|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|5
1723028950000|2024-08-07 11:09:10|1055|1053|1054.9|1052.9|1055|1053|1054.9|1052.9|8
1723028960000|2024-08-07 11:09:20|1055.1|1053.1|1055.2|1053.2|1055.2|1053.2|1055|1053|4
1723028970000|2024-08-07 11:09:30|1055.1|1053.1|1055.2|1053.2|1055.2|1053.2|1055.1|1053.1|10
1723028980000|2024-08-07 11:09:40|1055.3|1053.3|1055.2|1053.2|1055.3|1053.3|1055.2|1053.2|3
1723028990000|2024-08-07 11:09:50|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|3
1723029000000|2024-08-07 11:10:00|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|7
1723029010000|2024-08-07 11:10:10|1055.2|1053.2|1055.1|1053.1|1055.2|1053.2|1055.1|1053.1|3
1723029040000|2024-08-07 11:10:40|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|3
1723029060000|2024-08-07 11:11:00|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1
1723029070000|2024-08-07 11:11:10|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|4
1723029090000|2024-08-07 11:11:30|1055.3|1053.3|1055.1|1053.1|1055.3|1053.3|1055.1|1053.1|14
1723029110000|2024-08-07 11:11:50|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|2
1723029120000|2024-08-07 11:12:00|||||||||1
1723029130000|2024-08-07 11:12:10|||||||||1
1723029140000|2024-08-07 11:12:20|1054.8|1052.8|1054.7|1052.7|1054.8|1052.8|1054.7|1052.7|2
1723029150000|2024-08-07 11:12:30|||||||||1
1723029170000|2024-08-07 11:12:50|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1
1723029190000|2024-08-07 11:13:10|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|29
1723029220000|2024-08-07 11:13:40|1055|1053|1055.2|1053.2|1055.2|1053.2|1055|1053|19
1723029230000|2024-08-07 11:13:50|1055.3|1053.3|1055.4|1053.4|1055.4|1053.4|1055.3|1053.3|11
1723029240000|2024-08-07 11:14:00|1055.5|1053.5|1055.4|1053.4|1055.5|1053.5|1055.4|1053.4|16
1723029250000|2024-08-07 11:14:10|1055.5|1053.5|1055.6|1053.6|1055.6|1053.6|1055.5|1053.5|8
1723029260000|2024-08-07 11:14:20|1055.4|1053.4|1055.4|1053.4|1055.5|1053.5|1055.4|1053.4|22
1723029270000|2024-08-07 11:14:30|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|42
1723029280000|2024-08-07 11:14:40|||||||||13
1723029290000|2024-08-07 11:14:50|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|14
1723029300000|2024-08-07 11:15:00|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.2|1053.2|13
1723029310000|2024-08-07 11:15:10|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|2
1723029320000|2024-08-07 11:15:20|||||||||2
1723029330000|2024-08-07 11:15:30|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|5
1723029340000|2024-08-07 11:15:40|||||||||4
1723029350000|2024-08-07 11:15:50|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|12
1723029360000|2024-08-07 11:16:00|||||||||1
1723029370000|2024-08-07 11:16:10|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|11
1723029390000|2024-08-07 11:16:30|1055.2|1053.2|1055.3|1053.3|1055.3|1053.3|1055.2|1053.2|12
1723029400000|2024-08-07 11:16:40|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|2
1723029410000|2024-08-07 11:16:50|||||||||13
1723029420000|2024-08-07 11:17:00|1055.3|1053.3|1055.2|1053.2|1055.3|1053.3|1055.2|1053.2|16
1723029450000|2024-08-07 11:17:30|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|11
1723029480000|2024-08-07 11:18:00|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1
1723029490000|2024-08-07 11:18:10|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|5
1723029500000|2024-08-07 11:18:20|1055.8|1053.8|1055.9|1053.9|1055.9|1053.9|1055.8|1053.8|7
1723029510000|2024-08-07 11:18:30|||||||||29
1723029520000|2024-08-07 11:18:40|1056|1054|1056.1|1054.1|1056.1|1054.1|1056|1054|24
1723029540000|2024-08-07 11:19:00|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|33
1723029560000|2024-08-07 11:19:20|||||||||16
1723029570000|2024-08-07 11:19:30|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|32
1723029590000|2024-08-07 11:19:50|1056.2|1054.2|1055.9|1053.9|1056.2|1054.2|1055.9|1053.9|4
1723029600000|2024-08-07 11:20:00|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|5
1723029610000|2024-08-07 11:20:10|||||||||1
1723029620000|2024-08-07 11:20:20|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|4
1723029630000|2024-08-07 11:20:30|||||||||4
1723029650000|2024-08-07 11:20:50|1055.8|1053.8|1055.7|1053.7|1055.8|1053.8|1055.7|1053.7|10
1723029660000|2024-08-07 11:21:00|||||||||6
1723029670000|2024-08-07 11:21:10|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.7|1053.7|13
1723029680000|2024-08-07 11:21:20|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|3
1723029690000|2024-08-07 11:21:30|1056|1054|1056|1054|1056|1054|1056|1054|1
1723029700000|2024-08-07 11:21:40|1055.9|1053.9|1055.8|1053.8|1055.9|1053.9|1055.8|1053.8|13
1723029710000|2024-08-07 11:21:50|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.8|1053.8|13
1723029730000|2024-08-07 11:22:10|||||||||4
1723029740000|2024-08-07 11:22:20|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|17
1723029750000|2024-08-07 11:22:30|1055.6|1053.6|1055.9|1053.9|1055.9|1053.9|1055.6|1053.6|40
1723029760000|2024-08-07 11:22:40|1056|1054|1055.9|1053.9|1056|1054|1055.9|1053.9|12
1723029770000|2024-08-07 11:22:50|1055.8|1053.8|1055.9|1053.9|1055.9|1053.9|1055.8|1053.8|4
1723029780000|2024-08-07 11:23:00|||||||||2
1723029790000|2024-08-07 11:23:10|||||||||15
1723029800000|2024-08-07 11:23:20|1056|1054|1056|1054|1056|1054|1056|1054|7
1723029820000|2024-08-07 11:23:40|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|14
1723029830000|2024-08-07 11:23:50|1055.9|1053.9|1055.8|1053.8|1055.9|1053.9|1055.8|1053.8|11
1723029840000|2024-08-07 11:24:00|1055.9|1053.9|1056|1054|1056|1054|1055.9|1053.9|27
1723029850000|2024-08-07 11:24:10|||||||||1
1723029860000|2024-08-07 11:24:20|||||||||8
1723029880000|2024-08-07 11:24:40|1056.1|1054.1|1056.1|1054.1|1056.2|1054.2|1056.1|1054.1|51
1723029890000|2024-08-07 11:24:50|1056|1054|1056.1|1054.1|1056.1|1054.1|1056|1054|2
1723029900000|2024-08-07 11:25:00|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|24
1723029910000|2024-08-07 11:25:10|||||||||3
1723029920000|2024-08-07 11:25:20|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|12
1723029930000|2024-08-07 11:25:30|||||||||1
1723029940000|2024-08-07 11:25:40|||||||||1
1723029950000|2024-08-07 11:25:50|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|6
1723029960000|2024-08-07 11:26:00|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|12
1723029970000|2024-08-07 11:26:10|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|10
1723029980000|2024-08-07 11:26:20|1055.6|1053.6|1055.5|1053.5|1055.6|1053.6|1055.5|1053.5|33
1723029990000|2024-08-07 11:26:30|||||||||4
1723030000000|2024-08-07 11:26:40|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|10
1723030010000|2024-08-07 11:26:50|||||||||2
1723030020000|2024-08-07 11:27:00|1055.3|1053.3|1055.4|1053.4|1055.4|1053.4|1055.3|1053.3|32
1723030030000|2024-08-07 11:27:10|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|14
1723030040000|2024-08-07 11:27:20|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|15
1723030050000|2024-08-07 11:27:30|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|3
1723030060000|2024-08-07 11:27:40|1055.2|1053.2|1055.1|1053.1|1055.3|1053.3|1055.1|1053.1|25
1723030070000|2024-08-07 11:27:50|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.1|1053.1|47
1723030080000|2024-08-07 11:28:00|1055.1|1053.1|1055.2|1053.2|1055.2|1053.2|1055.1|1053.1|40
1723030090000|2024-08-07 11:28:10|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|8
1723030100000|2024-08-07 11:28:20|1055.2|1053.2|1055.3|1053.3|1055.3|1053.3|1055.2|1053.2|17
1723030120000|2024-08-07 11:28:40|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|6
1723030130000|2024-08-07 11:28:50|||||||||1
1723030140000|2024-08-07 11:29:00|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|19
1723030150000|2024-08-07 11:29:10|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|13
1723030160000|2024-08-07 11:29:20|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|9
1723030170000|2024-08-07 11:29:30|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|18
1723030180000|2024-08-07 11:29:40|1055.1|1053.1|1055.1|1053.1|1055.2|1053.2|1055.1|1053.1|8
1723030190000|2024-08-07 11:29:50|||||||||5
1723030200000|2024-08-07 11:30:00|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1
1723030210000|2024-08-07 11:30:10|||||||||1
1723030220000|2024-08-07 11:30:20|1055.3|1053.3|1055.2|1053.2|1055.3|1053.3|1055.2|1053.2|11
1723030230000|2024-08-07 11:30:30|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|3
1723030260000|2024-08-07 11:31:00|1055.2|1053.2|1055.1|1053.1|1055.2|1053.2|1055.1|1053.1|14
1723030270000|2024-08-07 11:31:10|1055|1053|1055.1|1053.1|1055.1|1053.1|1055|1053|5
1723030290000|2024-08-07 11:31:30|1055|1053|1054.8|1052.8|1055|1053|1054.8|1052.8|7
1723030300000|2024-08-07 11:31:40|1054.7|1052.7|1054.8|1052.8|1054.8|1052.8|1054.7|1052.7|4
1723030310000|2024-08-07 11:31:50|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1
1723030320000|2024-08-07 11:32:00|||||||||6
1723030330000|2024-08-07 11:32:10|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|7
1723030340000|2024-08-07 11:32:20|||||||||1
1723030350000|2024-08-07 11:32:30|||||||||7
1723030360000|2024-08-07 11:32:40|1054.4|1052.4|1054.2|1052.2|1054.4|1052.4|1054.2|1052.2|32
1723030370000|2024-08-07 11:32:50|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|45
1723030380000|2024-08-07 11:33:00|1054.2|1052.2|1054.3|1052.3|1054.3|1052.3|1054.2|1052.2|55
1723030390000|2024-08-07 11:33:10|||||||||21
1723030400000|2024-08-07 11:33:20|||||||||23
1723030410000|2024-08-07 11:33:30|1054.4|1052.4|1054.3|1052.3|1054.4|1052.4|1054.3|1052.3|5
1723030420000|2024-08-07 11:33:40|1054.2|1052.2|1054|1052|1054.2|1052.2|1054|1052|6
1723030430000|2024-08-07 11:33:50|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|18
1723030440000|2024-08-07 11:34:00|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|49
1723030450000|2024-08-07 11:34:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|8
1723030460000|2024-08-07 11:34:20|||||||||13
1723030470000|2024-08-07 11:34:30|1054|1052|1054|1052|1054|1052|1054|1052|43
1723030480000|2024-08-07 11:34:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|13
1723030490000|2024-08-07 11:34:50|1054.2|1052.2|1054.3|1052.3|1054.3|1052.3|1054.2|1052.2|48
1723030500000|2024-08-07 11:35:00|||||||||1
1723030510000|2024-08-07 11:35:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|3
1723030520000|2024-08-07 11:35:20|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|6
1723030530000|2024-08-07 11:35:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1
1723030540000|2024-08-07 11:35:40|1054|1052|1054|1052|1054|1052|1054|1052|4
1723030550000|2024-08-07 11:35:50|1053.9|1051.9|1053.9|1051.9|1054|1052|1053.9|1051.9|4
1723030560000|2024-08-07 11:36:00|||||||||2
1723030570000|2024-08-07 11:36:10|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|5
1723030580000|2024-08-07 11:36:20|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|7
1723030590000|2024-08-07 11:36:30|1054|1052|1054|1052|1054|1052|1054|1052|1
1723030600000|2024-08-07 11:36:40|||||||||1
1723030610000|2024-08-07 11:36:50|||||||||2
1723030620000|2024-08-07 11:37:00|||||||||5
1723030630000|2024-08-07 11:37:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|3
1723030640000|2024-08-07 11:37:20|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|5
1723030650000|2024-08-07 11:37:30|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|2
1723030660000|2024-08-07 11:37:40|||||||||1
1723030670000|2024-08-07 11:37:50|1054|1052|1054|1052|1054|1052|1054|1052|2
1723030690000|2024-08-07 11:38:10|1054.1|1052.1|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|8
1723030700000|2024-08-07 11:38:20|||||||||5
1723030710000|2024-08-07 11:38:30|1054|1052|1054|1052|1054|1052|1054|1052|3
1723030730000|2024-08-07 11:38:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|4
1723030750000|2024-08-07 11:39:10|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1
1723030790000|2024-08-07 11:39:50|1054|1052|1054|1052|1054|1052|1054|1052|1
1723030810000|2024-08-07 11:40:10|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|2
1723030840000|2024-08-07 11:40:40|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|6
1723030850000|2024-08-07 11:40:50|1053.4|1051.4|1053.6|1051.6|1053.6|1051.6|1053.3|1051.3|51
1723030860000|2024-08-07 11:41:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|7
1723030870000|2024-08-07 11:41:10|1053.4|1051.4|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|8
1723030880000|2024-08-07 11:41:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|15
1723030890000|2024-08-07 11:41:30|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|2
1723030900000|2024-08-07 11:41:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1723030910000|2024-08-07 11:41:50|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|23
1723030920000|2024-08-07 11:42:00|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|12
1723030930000|2024-08-07 11:42:10|||||||||7
1723030940000|2024-08-07 11:42:20|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1
1723030950000|2024-08-07 11:42:30|||||||||1
1723030970000|2024-08-07 11:42:50|||||||||3
1723030980000|2024-08-07 11:43:00|||||||||6
1723030990000|2024-08-07 11:43:10|1054|1052|1054|1052|1054|1052|1054|1052|1
1723031000000|2024-08-07 11:43:20|1054.1|1052.1|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|10
1723031010000|2024-08-07 11:43:30|||||||||1
1723031020000|2024-08-07 11:43:40|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|7
1723031030000|2024-08-07 11:43:50|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|4
1723031040000|2024-08-07 11:44:00|||||||||2
1723031050000|2024-08-07 11:44:10|1054.5|1052.5|1054.3|1052.3|1054.5|1052.5|1054.3|1052.3|21
1723031060000|2024-08-07 11:44:20|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|5
1723031070000|2024-08-07 11:44:30|||||||||3
1723031090000|2024-08-07 11:44:50|||||||||2
1723031100000|2024-08-07 11:45:00|||||||||1
1723031110000|2024-08-07 11:45:10|1054.3|1052.3|1054.3|1052.3|1054.4|1052.4|1054.3|1052.3|20
1723031140000|2024-08-07 11:45:40|||||||||8
1723031150000|2024-08-07 11:45:50|1054.5|1052.5|1054.3|1052.3|1054.5|1052.5|1054.3|1052.3|7
1723031160000|2024-08-07 11:46:00|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|5
1723031170000|2024-08-07 11:46:10|1054|1052|1054|1052|1054|1052|1054|1052|2
1723031180000|2024-08-07 11:46:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1723031190000|2024-08-07 11:46:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1723031200000|2024-08-07 11:46:40|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1723031220000|2024-08-07 11:47:00|1054|1052|1054|1052|1054|1052|1054|1052|2
1723031230000|2024-08-07 11:47:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1723031240000|2024-08-07 11:47:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|11
1723031250000|2024-08-07 11:47:30|1053.8|1051.8|1053.6|1051.6|1053.8|1051.8|1053.6|1051.6|36
1723031260000|2024-08-07 11:47:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|30
1723031270000|2024-08-07 11:47:50|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|11
1723031280000|2024-08-07 11:48:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|106
1723031290000|2024-08-07 11:48:10|||||||||11
1723031300000|2024-08-07 11:48:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|139
1723031310000|2024-08-07 11:48:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|26
1723031320000|2024-08-07 11:48:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|24
1723031330000|2024-08-07 11:48:50|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|8
1723031340000|2024-08-07 11:49:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|12
1723031350000|2024-08-07 11:49:10|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|42
1723031360000|2024-08-07 11:49:20|||||||||10
1723031370000|2024-08-07 11:49:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|19
1723031380000|2024-08-07 11:49:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|4
1723031390000|2024-08-07 11:49:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|6
1723031400000|2024-08-07 11:50:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|4
1723031410000|2024-08-07 11:50:10|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|5
1723031420000|2024-08-07 11:50:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|6
1723031430000|2024-08-07 11:50:30|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|11
1723031440000|2024-08-07 11:50:40|||||||||15
1723031450000|2024-08-07 11:50:50|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|60
1723031460000|2024-08-07 11:51:00|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|67
1723031480000|2024-08-07 11:51:20|||||||||7
1723031490000|2024-08-07 11:51:30|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|17
1723031500000|2024-08-07 11:51:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1723031510000|2024-08-07 11:51:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|18
1723031520000|2024-08-07 11:52:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1723031530000|2024-08-07 11:52:10|||||||||11
1723031540000|2024-08-07 11:52:20|||||||||2
1723031550000|2024-08-07 11:52:30|||||||||4
1723031580000|2024-08-07 11:53:00|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|14
1723031590000|2024-08-07 11:53:10|||||||||3
1723031600000|2024-08-07 11:53:20|||||||||4
1723031610000|2024-08-07 11:53:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1723031620000|2024-08-07 11:53:40|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|16
1723031640000|2024-08-07 11:54:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|9
1723031660000|2024-08-07 11:54:20|||||||||4
1723031670000|2024-08-07 11:54:30|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|40
1723031680000|2024-08-07 11:54:40|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|44
1723031690000|2024-08-07 11:54:50|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|96
1723031700000|2024-08-07 11:55:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|36
1723031710000|2024-08-07 11:55:10|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|17
1723031720000|2024-08-07 11:55:20|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|40
1723031730000|2024-08-07 11:55:30|||||||||23
1723031740000|2024-08-07 11:55:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|26
1723031750000|2024-08-07 11:55:50|||||||||14
1723031760000|2024-08-07 11:56:00|||||||||3
1723031770000|2024-08-07 11:56:10|||||||||8
1723031780000|2024-08-07 11:56:20|||||||||27
1723031790000|2024-08-07 11:56:30|||||||||11
1723031800000|2024-08-07 11:56:40|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|11
1723031810000|2024-08-07 11:56:50|1052.9|1050.9|1052.9|1050.9|1053|1051|1052.9|1050.9|46
1723031820000|2024-08-07 11:57:00|1053|1051|1052.7|1050.7|1053|1051|1052.7|1050.7|37
1723031830000|2024-08-07 11:57:10|1052.6|1050.6|1052.6|1050.6|1052.8|1050.8|1052.6|1050.6|19
1723031840000|2024-08-07 11:57:20|||||||||15
1723031850000|2024-08-07 11:57:30|1052.5|1050.5|1052.6|1050.6|1052.6|1050.6|1052.5|1050.5|13
1723031860000|2024-08-07 11:57:40|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.4|1050.4|18
1723031870000|2024-08-07 11:57:50|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|20
1723031880000|2024-08-07 11:58:00|1052.5|1050.5|1052.4|1050.4|1052.5|1050.5|1052.4|1050.4|15
1723031890000|2024-08-07 11:58:10|||||||||1
1723031900000|2024-08-07 11:58:20|1052.5|1050.5|1052.5|1050.5|1052.6|1050.6|1052.5|1050.5|19
1723031910000|2024-08-07 11:58:30|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|8
1723031920000|2024-08-07 11:58:40|1052.7|1050.7|1052.6|1050.6|1052.7|1050.7|1052.6|1050.6|24
1723031930000|2024-08-07 11:58:50|||||||||3
1723031940000|2024-08-07 11:59:00|1052.5|1050.5|1052.6|1050.6|1052.6|1050.6|1052.5|1050.5|12
1723031950000|2024-08-07 11:59:10|1052.5|1050.5|1052.6|1050.6|1052.6|1050.6|1052.5|1050.5|6
1723031960000|2024-08-07 11:59:20|||||||||8
1723031970000|2024-08-07 11:59:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|26
1723031980000|2024-08-07 11:59:40|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|8
1723031990000|2024-08-07 11:59:50|1052.7|1050.7|1053|1051|1053|1051|1052.7|1050.7|87
1723032000000|2024-08-07 12:00:00|1053.1|1051.1|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|47
1723032010000|2024-08-07 12:00:10|1053.2|1051.2|1052.9|1050.9|1053.2|1051.2|1052.9|1050.9|13
1723032020000|2024-08-07 12:00:20|1053|1051|1053|1051|1053|1051|1053|1051|6
1723032030000|2024-08-07 12:00:30|||||||||7
1723032040000|2024-08-07 12:00:40|||||||||5
1723032050000|2024-08-07 12:00:50|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|12
1723032060000|2024-08-07 12:01:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|37
1723032070000|2024-08-07 12:01:10|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|16
1723032080000|2024-08-07 12:01:20|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|11
1723032090000|2024-08-07 12:01:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|15
1723032100000|2024-08-07 12:01:40|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|5
1723032110000|2024-08-07 12:01:50|||||||||27
1723032120000|2024-08-07 12:02:00|1053|1051|1052.9|1050.9|1053|1051|1052.8|1050.8|9
1723032130000|2024-08-07 12:02:10|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|16
1723032150000|2024-08-07 12:02:30|1053|1051|1053|1051|1053|1051|1053|1051|13
1723032160000|2024-08-07 12:02:40|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|20
1723032170000|2024-08-07 12:02:50|1053.1|1051.1|1052.9|1050.9|1053.1|1051.1|1052.9|1050.9|16
1723032180000|2024-08-07 12:03:00|||||||||3
1723032190000|2024-08-07 12:03:10|1052.8|1050.8|1052.9|1050.9|1053|1051|1052.8|1050.8|22
1723032200000|2024-08-07 12:03:20|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|13
1723032210000|2024-08-07 12:03:30|1053.2|1051.2|1053|1051|1053.2|1051.2|1053|1051|8
1723032220000|2024-08-07 12:03:40|||||||||8
1723032230000|2024-08-07 12:03:50|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|19
1723032240000|2024-08-07 12:04:00|||||||||5
1723032250000|2024-08-07 12:04:10|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|14
1723032260000|2024-08-07 12:04:20|1053|1051|1053|1051|1053|1051|1053|1051|12
1723032270000|2024-08-07 12:04:30|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|8
1723032280000|2024-08-07 12:04:40|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|6
1723032290000|2024-08-07 12:04:50|||||||||8
1723032300000|2024-08-07 12:05:00|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|7
1723032310000|2024-08-07 12:05:10|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|7
1723032320000|2024-08-07 12:05:20|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|11
1723032330000|2024-08-07 12:05:30|||||||||7
1723032340000|2024-08-07 12:05:40|1052.8|1050.8|1052.7|1050.7|1052.8|1050.8|1052.7|1050.7|4
1723032350000|2024-08-07 12:05:50|||||||||10
1723032360000|2024-08-07 12:06:00|||||||||3
1723032370000|2024-08-07 12:06:10|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|3
1723032390000|2024-08-07 12:06:30|1053|1051|1053|1051|1053|1051|1053|1051|16
1723032400000|2024-08-07 12:06:40|1053.1|1051.1|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|5
1723032410000|2024-08-07 12:06:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|14
1723032420000|2024-08-07 12:07:00|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|22
1723032430000|2024-08-07 12:07:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|5
1723032440000|2024-08-07 12:07:20|||||||||1
1723032450000|2024-08-07 12:07:30|||||||||9
1723032460000|2024-08-07 12:07:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1723032470000|2024-08-07 12:07:50|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|2
1723032480000|2024-08-07 12:08:00|||||||||6
1723032490000|2024-08-07 12:08:10|||||||||6
1723032500000|2024-08-07 12:08:20|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|9
1723032520000|2024-08-07 12:08:40|||||||||7
1723032530000|2024-08-07 12:08:50|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|3
1723032540000|2024-08-07 12:09:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|3
1723032550000|2024-08-07 12:09:10|||||||||2
1723032560000|2024-08-07 12:09:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|3
1723032570000|2024-08-07 12:09:30|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|15
1723032580000|2024-08-07 12:09:40|1053.6|1051.6|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|15
1723032590000|2024-08-07 12:09:50|||||||||36
1723032600000|2024-08-07 12:10:00|||||||||4
1723032610000|2024-08-07 12:10:10|1053.5|1051.5|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|18
1723032630000|2024-08-07 12:10:30|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|5
1723032640000|2024-08-07 12:10:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|3
1723032650000|2024-08-07 12:10:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|20
1723032660000|2024-08-07 12:11:00|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|8
1723032670000|2024-08-07 12:11:10|||||||||1
1723032680000|2024-08-07 12:11:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|51
1723032690000|2024-08-07 12:11:30|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|9
1723032710000|2024-08-07 12:11:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|10
1723032720000|2024-08-07 12:12:00|||||||||1
1723032730000|2024-08-07 12:12:10|||||||||4
1723032740000|2024-08-07 12:12:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|6
1723032750000|2024-08-07 12:12:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|12
1723032760000|2024-08-07 12:12:40|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|2
1723032770000|2024-08-07 12:12:50|||||||||4
1723032780000|2024-08-07 12:13:00|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|35
1723032790000|2024-08-07 12:13:10|||||||||1
1723032800000|2024-08-07 12:13:20|||||||||1
1723032810000|2024-08-07 12:13:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1723032820000|2024-08-07 12:13:40|||||||||2
1723032830000|2024-08-07 12:13:50|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|5
1723032840000|2024-08-07 12:14:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|5
1723032850000|2024-08-07 12:14:10|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|25
1723032860000|2024-08-07 12:14:20|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|4
1723032870000|2024-08-07 12:14:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|35
1723032890000|2024-08-07 12:14:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|4
1723032900000|2024-08-07 12:15:00|||||||||6
1723032910000|2024-08-07 12:15:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|3
1723032920000|2024-08-07 12:15:20|1054|1052|1054|1052|1054.1|1052.1|1054|1052|16
1723032940000|2024-08-07 12:15:40|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1723032950000|2024-08-07 12:15:50|1054|1052|1054.1|1052.1|1054.1|1052.1|1054|1052|7
1723032960000|2024-08-07 12:16:00|1054|1052|1054|1052|1054|1052|1054|1052|2
1723032970000|2024-08-07 12:16:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|10
1723032980000|2024-08-07 12:16:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|14
1723032990000|2024-08-07 12:16:30|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|25
1723033000000|2024-08-07 12:16:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1723033010000|2024-08-07 12:16:50|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|2
1723033020000|2024-08-07 12:17:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1723033030000|2024-08-07 12:17:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|4
1723033040000|2024-08-07 12:17:20|||||||||5
1723033050000|2024-08-07 12:17:30|1054|1052|1054|1052|1054|1052|1054|1052|6
1723033060000|2024-08-07 12:17:40|||||||||1
1723033070000|2024-08-07 12:17:50|1054.1|1052.1|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|35
1723033080000|2024-08-07 12:18:00|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|12
1723033090000|2024-08-07 12:18:10|1054.5|1052.5|1054.4|1052.4|1054.5|1052.5|1054.4|1052.4|6
1723033100000|2024-08-07 12:18:20|||||||||24
1723033110000|2024-08-07 12:18:30|||||||||4
1723033120000|2024-08-07 12:18:40|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|2
1723033130000|2024-08-07 12:18:50|1054.2|1052.2|1054.3|1052.3|1054.3|1052.3|1054.2|1052.2|11
1723033140000|2024-08-07 12:19:00|||||||||5
1723033150000|2024-08-07 12:19:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|6
1723033170000|2024-08-07 12:19:30|||||||||3
1723033180000|2024-08-07 12:19:40|||||||||3
1723033190000|2024-08-07 12:19:50|||||||||4
1723033200000|2024-08-07 12:20:00|1054.1|1052.1|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|7
1723033210000|2024-08-07 12:20:10|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|7
1723033220000|2024-08-07 12:20:20|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|2
1723033230000|2024-08-07 12:20:30|||||||||3
1723033240000|2024-08-07 12:20:40|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|2
1723033250000|2024-08-07 12:20:50|||||||||2
1723033260000|2024-08-07 12:21:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|8
1723033270000|2024-08-07 12:21:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|19
1723033280000|2024-08-07 12:21:20|1054|1052|1054|1052|1054|1052|1054|1052|5
1723033290000|2024-08-07 12:21:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1723033300000|2024-08-07 12:21:40|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|6
1723033310000|2024-08-07 12:21:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1723033320000|2024-08-07 12:22:00|||||||||15
1723033330000|2024-08-07 12:22:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1723033340000|2024-08-07 12:22:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1723033350000|2024-08-07 12:22:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|9
1723033380000|2024-08-07 12:23:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|6
1723033390000|2024-08-07 12:23:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1723033400000|2024-08-07 12:23:20|||||||||1
1723033410000|2024-08-07 12:23:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1723033430000|2024-08-07 12:23:50|||||||||3
1723033440000|2024-08-07 12:24:00|||||||||3
1723033450000|2024-08-07 12:24:10|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|9
1723033460000|2024-08-07 12:24:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|9
1723033470000|2024-08-07 12:24:30|||||||||1
1723033480000|2024-08-07 12:24:40|1053.2|1051.2|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|3
1723033500000|2024-08-07 12:25:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|2
1723033510000|2024-08-07 12:25:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|4
1723033520000|2024-08-07 12:25:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|3
1723033530000|2024-08-07 12:25:30|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|2
1723033550000|2024-08-07 12:25:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1723033560000|2024-08-07 12:26:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|3
1723033580000|2024-08-07 12:26:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|18
1723033590000|2024-08-07 12:26:30|||||||||2
1723033610000|2024-08-07 12:26:50|||||||||2
1723033620000|2024-08-07 12:27:00|||||||||1
1723033630000|2024-08-07 12:27:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|7
1723033640000|2024-08-07 12:27:20|||||||||3
1723033650000|2024-08-07 12:27:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1723033660000|2024-08-07 12:27:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1723033670000|2024-08-07 12:27:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|4
1723033680000|2024-08-07 12:28:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|3
1723033710000|2024-08-07 12:28:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|12
1723033720000|2024-08-07 12:28:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1
1723033730000|2024-08-07 12:28:50|1053.3|1051.3|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|7
1723033740000|2024-08-07 12:29:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|4
1723033760000|2024-08-07 12:29:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1723033780000|2024-08-07 12:29:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|2
1723033790000|2024-08-07 12:29:50|1053|1051|1053.2|1051.2|1053.2|1051.2|1053|1051|12
1723033800000|2024-08-07 12:30:00|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|31
1723033810000|2024-08-07 12:30:10|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|56
1723033820000|2024-08-07 12:30:20|1053.4|1051.4|1053.6|1051.6|1053.6|1051.6|1053.4|1051.4|9
1723033830000|2024-08-07 12:30:30|||||||||2
1723033840000|2024-08-07 12:30:40|||||||||3
1723033850000|2024-08-07 12:30:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1723033860000|2024-08-07 12:31:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1723033870000|2024-08-07 12:31:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|5
1723033880000|2024-08-07 12:31:20|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|20
1723033890000|2024-08-07 12:31:30|1053.8|1051.8|1054.2|1052.2|1054.2|1052.2|1053.8|1051.8|18
1723033900000|2024-08-07 12:31:40|||||||||26
1723033910000|2024-08-07 12:31:50|1054.3|1052.3|1054.1|1052.1|1054.3|1052.3|1054.1|1052.1|28
1723033920000|2024-08-07 12:32:00|||||||||2
1723033930000|2024-08-07 12:32:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|13
1723033940000|2024-08-07 12:32:20|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|11
1723033950000|2024-08-07 12:32:30|||||||||7
1723033960000|2024-08-07 12:32:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1
1723033980000|2024-08-07 12:33:00|1054|1052|1054|1052|1054|1052|1054|1052|3
1723033990000|2024-08-07 12:33:10|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|5
1723034000000|2024-08-07 12:33:20|||||||||17
1723034010000|2024-08-07 12:33:30|1054|1052|1054|1052|1054|1052|1054|1052|5
1723034020000|2024-08-07 12:33:40|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|6
1723034030000|2024-08-07 12:33:50|1054|1052|1054|1052|1054|1052|1054|1052|1
1723034040000|2024-08-07 12:34:00|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|27
1723034050000|2024-08-07 12:34:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|13
1723034070000|2024-08-07 12:34:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|5
1723034080000|2024-08-07 12:34:40|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|8
1723034090000|2024-08-07 12:34:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|10
1723034100000|2024-08-07 12:35:00|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|13
1723034110000|2024-08-07 12:35:10|1054|1052|1054|1052|1054|1052|1054|1052|6
1723034120000|2024-08-07 12:35:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|4
1723034130000|2024-08-07 12:35:30|||||||||7
1723034140000|2024-08-07 12:35:40|1054|1052|1054|1052|1054|1052|1054|1052|15
1723034150000|2024-08-07 12:35:50|1054.1|1052.1|1053.8|1051.8|1054.1|1052.1|1053.8|1051.8|31
1723034160000|2024-08-07 12:36:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|19
1723034170000|2024-08-07 12:36:10|1054|1052|1054.1|1052.1|1054.1|1052.1|1054|1052|35
1723034180000|2024-08-07 12:36:20|||||||||2
1723034190000|2024-08-07 12:36:30|1054.2|1052.2|1054.3|1052.3|1054.4|1052.4|1054.2|1052.2|61
1723034210000|2024-08-07 12:36:50|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1
1723034220000|2024-08-07 12:37:00|1054.3|1052.3|1054.1|1052.1|1054.3|1052.3|1054.1|1052.1|12
1723034240000|2024-08-07 12:37:20|||||||||19
1723034250000|2024-08-07 12:37:30|1054|1052|1054|1052|1054|1052|1054|1052|4
1723034260000|2024-08-07 12:37:40|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|11
1723034270000|2024-08-07 12:37:50|||||||||1
1723034280000|2024-08-07 12:38:00|||||||||10
1723034290000|2024-08-07 12:38:10|||||||||13
1723034300000|2024-08-07 12:38:20|||||||||1
1723034310000|2024-08-07 12:38:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|15
1723034320000|2024-08-07 12:38:40|||||||||9
1723034330000|2024-08-07 12:38:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|14
1723034340000|2024-08-07 12:39:00|1054|1052|1054|1052|1054|1052|1054|1052|14
1723034350000|2024-08-07 12:39:10|||||||||4
1723034360000|2024-08-07 12:39:20|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1
1723034370000|2024-08-07 12:39:30|1054|1052|1054|1052|1054|1052|1054|1052|20
1723034400000|2024-08-07 12:40:00|1054.1|1052.1|1054|1052|1054.1|1052.1|1053.9|1051.9|10
1723034410000|2024-08-07 12:40:10|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|15
1723034420000|2024-08-07 12:40:20|||||||||5
1723034430000|2024-08-07 12:40:30|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|23
1723034440000|2024-08-07 12:40:40|1054|1052|1054.2|1052.2|1054.2|1052.2|1054|1052|4
1723034450000|2024-08-07 12:40:50|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|2
1723034460000|2024-08-07 12:41:00|1054.4|1052.4|1054.5|1052.5|1054.5|1052.5|1054.4|1052.4|7
1723034470000|2024-08-07 12:41:10|1054.4|1052.4|1054.3|1052.3|1054.4|1052.4|1054.3|1052.3|10
1723034490000|2024-08-07 12:41:30|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|3
1723034500000|2024-08-07 12:41:40|1054.6|1052.6|1054.5|1052.5|1054.6|1052.6|1054.5|1052.5|3
1723034510000|2024-08-07 12:41:50|1054.6|1052.6|1054.8|1052.8|1054.8|1052.8|1054.6|1052.6|18
1723034520000|2024-08-07 12:42:00|1054.7|1052.7|1054.8|1052.8|1054.8|1052.8|1054.7|1052.7|13
1723034530000|2024-08-07 12:42:10|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|2
1723034540000|2024-08-07 12:42:20|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1
1723034560000|2024-08-07 12:42:40|||||||||4
1723034570000|2024-08-07 12:42:50|||||||||3
1723034580000|2024-08-07 12:43:00|||||||||3
1723034590000|2024-08-07 12:43:10|||||||||21
1723034600000|2024-08-07 12:43:20|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1
1723034620000|2024-08-07 12:43:40|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|12
1723034640000|2024-08-07 12:44:00|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|3
1723034650000|2024-08-07 12:44:10|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1
1723034660000|2024-08-07 12:44:20|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1723034680000|2024-08-07 12:44:40|1054.4|1052.4|1054.6|1052.6|1054.6|1052.6|1054.4|1052.4|9
1723034690000|2024-08-07 12:44:50|||||||||3
1723034700000|2024-08-07 12:45:00|||||||||2
1723034710000|2024-08-07 12:45:10|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1
1723034720000|2024-08-07 12:45:20|||||||||3
1723034730000|2024-08-07 12:45:30|1054.5|1052.5|1054.6|1052.6|1054.6|1052.6|1054.5|1052.5|2
1723034740000|2024-08-07 12:45:40|1054.8|1052.8|1054.8|1052.8|1055|1053|1054.8|1052.8|8
1723034750000|2024-08-07 12:45:50|1054.9|1052.9|1054.7|1052.7|1054.9|1052.9|1054.7|1052.7|8
1723034760000|2024-08-07 12:46:00|||||||||1
1723034770000|2024-08-07 12:46:10|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|12
1723034780000|2024-08-07 12:46:20|||||||||1
1723034790000|2024-08-07 12:46:30|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1
1723034800000|2024-08-07 12:46:40|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|3
1723034810000|2024-08-07 12:46:50|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|61
1723034830000|2024-08-07 12:47:10|||||||||5
1723034840000|2024-08-07 12:47:20|1054.6|1052.6|1054.8|1052.8|1054.8|1052.8|1054.6|1052.6|7
1723034850000|2024-08-07 12:47:30|||||||||5
1723034870000|2024-08-07 12:47:50|||||||||1
1723034880000|2024-08-07 12:48:00|1054.7|1052.7|1054.6|1052.6|1054.7|1052.7|1054.6|1052.6|3
1723034890000|2024-08-07 12:48:10|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1
1723034920000|2024-08-07 12:48:40|||||||||4
1723034930000|2024-08-07 12:48:50|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|5
1723034940000|2024-08-07 12:49:00|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|2
1723034950000|2024-08-07 12:49:10|||||||||1
1723034960000|2024-08-07 12:49:20|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|15
1723034970000|2024-08-07 12:49:30|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|12
1723034980000|2024-08-07 12:49:40|1054.8|1052.8|1054.9|1052.9|1054.9|1052.9|1054.8|1052.8|56
1723035000000|2024-08-07 12:50:00|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|3
1723035010000|2024-08-07 12:50:10|1054.7|1052.7|1054.8|1052.8|1054.9|1052.9|1054.7|1052.7|36
1723035040000|2024-08-07 12:50:40|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.6|1052.6|14
1723035050000|2024-08-07 12:50:50|1054.6|1052.6|1054.6|1052.6|1054.7|1052.7|1054.6|1052.6|4
1723035060000|2024-08-07 12:51:00|1054.5|1052.5|1054.6|1052.6|1054.6|1052.6|1054.5|1052.5|27
1723035070000|2024-08-07 12:51:10|1054.5|1052.5|1054.4|1052.4|1054.5|1052.5|1054.4|1052.4|19
1723035080000|2024-08-07 12:51:20|||||||||4
1723035090000|2024-08-07 12:51:30|||||||||13
1723035100000|2024-08-07 12:51:40|1054.5|1052.5|1054.7|1052.7|1054.7|1052.7|1054.5|1052.5|53
1723035120000|2024-08-07 12:52:00|1054.6|1052.6|1054.5|1052.5|1054.6|1052.6|1054.4|1052.4|6
1723035130000|2024-08-07 12:52:10|||||||||2
1723035140000|2024-08-07 12:52:20|||||||||1
1723035150000|2024-08-07 12:52:30|1054.4|1052.4|1054.3|1052.3|1054.4|1052.4|1054.3|1052.3|2
1723035160000|2024-08-07 12:52:40|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1
1723035170000|2024-08-07 12:52:50|||||||||50
1723035190000|2024-08-07 12:53:10|1054.5|1052.5|1054.7|1052.7|1054.7|1052.7|1054.5|1052.5|25
1723035200000|2024-08-07 12:53:20|1054.6|1052.6|1054.5|1052.5|1054.6|1052.6|1054.5|1052.5|53
1723035210000|2024-08-07 12:53:30|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1
1723035220000|2024-08-07 12:53:40|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|2
1723035230000|2024-08-07 12:53:50|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|3
1723035250000|2024-08-07 12:54:10|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|4
1723035260000|2024-08-07 12:54:20|||||||||1
1723035270000|2024-08-07 12:54:30|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|6
1723035290000|2024-08-07 12:54:50|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|2
1723035300000|2024-08-07 12:55:00|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|2
1723035310000|2024-08-07 12:55:10|1054|1052|1054.2|1052.2|1054.2|1052.2|1054|1052|16
1723035320000|2024-08-07 12:55:20|||||||||1
1723035330000|2024-08-07 12:55:30|||||||||5
1723035350000|2024-08-07 12:55:50|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1723035370000|2024-08-07 12:56:10|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1
1723035380000|2024-08-07 12:56:20|||||||||9
1723035390000|2024-08-07 12:56:30|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|2
1723035410000|2024-08-07 12:56:50|||||||||1
1723035420000|2024-08-07 12:57:00|||||||||6
1723035440000|2024-08-07 12:57:20|||||||||1
1723035450000|2024-08-07 12:57:30|||||||||6
1723035460000|2024-08-07 12:57:40|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|12
1723035470000|2024-08-07 12:57:50|||||||||8
1723035480000|2024-08-07 12:58:00|||||||||3
1723035520000|2024-08-07 12:58:40|||||||||5
1723035530000|2024-08-07 12:58:50|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1
1723035540000|2024-08-07 12:59:00|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|10
1723035550000|2024-08-07 12:59:10|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|5
1723035560000|2024-08-07 12:59:20|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.5|1052.5|5
1723035570000|2024-08-07 12:59:30|||||||||3
1723035590000|2024-08-07 12:59:50|1054.7|1052.7|1054.5|1052.5|1054.7|1052.7|1054.5|1052.5|10
1723035600000|2024-08-07 13:00:00|1054.4|1052.4|1054.8|1052.8|1054.8|1052.8|1054.4|1052.4|24
1723035610000|2024-08-07 13:00:10|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|4
1723035620000|2024-08-07 13:00:20|1054.7|1052.7|1054.6|1052.6|1054.7|1052.7|1054.6|1052.6|4
1723035630000|2024-08-07 13:00:30|||||||||12
1723035640000|2024-08-07 13:00:40|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|4
1723035650000|2024-08-07 13:00:50|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|29
1723035660000|2024-08-07 13:01:00|1054.9|1052.9|1054.7|1052.7|1054.9|1052.9|1054.7|1052.7|16
1723035680000|2024-08-07 13:01:20|||||||||1
1723035690000|2024-08-07 13:01:30|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|17
1723035700000|2024-08-07 13:01:40|||||||||15
1723035710000|2024-08-07 13:01:50|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|4
1723035720000|2024-08-07 13:02:00|1054.5|1052.5|1054.6|1052.6|1054.6|1052.6|1054.5|1052.5|7
1723035730000|2024-08-07 13:02:10|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|2
1723035760000|2024-08-07 13:02:40|||||||||1
1723035770000|2024-08-07 13:02:50|||||||||7
1723035780000|2024-08-07 13:03:00|1054.4|1052.4|1054.2|1052.2|1054.4|1052.4|1054.2|1052.2|3
1723035790000|2024-08-07 13:03:10|||||||||2
1723035800000|2024-08-07 13:03:20|||||||||1
1723035820000|2024-08-07 13:03:40|||||||||6
1723035830000|2024-08-07 13:03:50|1054.1|1052.1|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|5
1723035840000|2024-08-07 13:04:00|||||||||4
1723035850000|2024-08-07 13:04:10|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|12
1723035860000|2024-08-07 13:04:20|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|6
1723035870000|2024-08-07 13:04:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|2
1723035880000|2024-08-07 13:04:40|||||||||2
1723035890000|2024-08-07 13:04:50|1054|1052|1054.1|1052.1|1054.1|1052.1|1054|1052|5
1723035900000|2024-08-07 13:05:00|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|17
1723035910000|2024-08-07 13:05:10|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.2|1052.2|14
1723035920000|2024-08-07 13:05:20|1054.2|1052.2|1054.3|1052.3|1054.3|1052.3|1054.1|1052.1|30
1723035930000|2024-08-07 13:05:30|||||||||15
1723035940000|2024-08-07 13:05:40|||||||||1
1723035950000|2024-08-07 13:05:50|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|20
1723035960000|2024-08-07 13:06:00|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|10
1723035970000|2024-08-07 13:06:10|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|13
1723035980000|2024-08-07 13:06:20|1054.2|1052.2|1053.9|1051.9|1054.2|1052.2|1053.9|1051.9|9
1723035990000|2024-08-07 13:06:30|1054|1052|1054|1052|1054|1052|1054|1052|11
1723036000000|2024-08-07 13:06:40|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|35
1723036010000|2024-08-07 13:06:50|1054|1052|1054|1052|1054|1052|1054|1052|1
1723036020000|2024-08-07 13:07:00|||||||||1
1723036030000|2024-08-07 13:07:10|1053.9|1051.9|1054|1052|1054|1052|1053.9|1051.9|14
1723036040000|2024-08-07 13:07:20|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|14
1723036050000|2024-08-07 13:07:30|||||||||5
1723036060000|2024-08-07 13:07:40|||||||||1
1723036070000|2024-08-07 13:07:50|||||||||21
1723036080000|2024-08-07 13:08:00|||||||||12
1723036090000|2024-08-07 13:08:10|||||||||8
1723036100000|2024-08-07 13:08:20|1054|1052|1054|1052|1054|1052|1053.9|1051.9|42
1723036110000|2024-08-07 13:08:30|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|43
1723036120000|2024-08-07 13:08:40|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|21
1723036130000|2024-08-07 13:08:50|||||||||42
1723036140000|2024-08-07 13:09:00|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|14
1723036150000|2024-08-07 13:09:10|||||||||13
1723036170000|2024-08-07 13:09:30|||||||||18
1723036180000|2024-08-07 13:09:40|||||||||16
1723036190000|2024-08-07 13:09:50|1054|1052|1054.1|1052.1|1054.1|1052.1|1054|1052|74
1723036200000|2024-08-07 13:10:00|||||||||2
1723036210000|2024-08-07 13:10:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|26
1723036220000|2024-08-07 13:10:20|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|29
1723036230000|2024-08-07 13:10:30|||||||||6
1723036240000|2024-08-07 13:10:40|||||||||31
1723036260000|2024-08-07 13:11:00|||||||||4
1723036270000|2024-08-07 13:11:10|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.2|1052.2|10
1723036280000|2024-08-07 13:11:20|||||||||37
1723036290000|2024-08-07 13:11:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|40
1723036300000|2024-08-07 13:11:40|1054|1052|1054|1052|1054|1052|1054|1052|30
1723036310000|2024-08-07 13:11:50|1053.9|1051.9|1054|1052|1054|1052|1053.9|1051.9|17
1723036320000|2024-08-07 13:12:00|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|46
1723036330000|2024-08-07 13:12:10|1053.9|1051.9|1053.7|1051.7|1053.9|1051.9|1053.7|1051.7|29
1723036340000|2024-08-07 13:12:20|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|10
1723036350000|2024-08-07 13:12:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|20
1723036360000|2024-08-07 13:12:40|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|8
1723036370000|2024-08-07 13:12:50|1053.5|1051.5|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|36
1723036380000|2024-08-07 13:13:00|1053.6|1051.6|1053.4|1051.4|1053.6|1051.6|1053.4|1051.4|53
1723036390000|2024-08-07 13:13:10|||||||||3
1723036400000|2024-08-07 13:13:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|10
1723036420000|2024-08-07 13:13:40|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|6
1723036430000|2024-08-07 13:13:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|25
1723036440000|2024-08-07 13:14:00|1053.3|1051.3|1053.1|1051.1|1053.3|1051.3|1053.1|1051.1|23
1723036450000|2024-08-07 13:14:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1723036460000|2024-08-07 13:14:20|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|104
1723036470000|2024-08-07 13:14:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1723036480000|2024-08-07 13:14:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1723036490000|2024-08-07 13:14:50|1053.4|1051.4|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|23
1723036500000|2024-08-07 13:15:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1723036510000|2024-08-07 13:15:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|24
1723036520000|2024-08-07 13:15:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|19
1723036530000|2024-08-07 13:15:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|4
1723036540000|2024-08-07 13:15:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1723036550000|2024-08-07 13:15:50|1053.2|1051.2|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|22
1723036560000|2024-08-07 13:16:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|7
1723036570000|2024-08-07 13:16:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|27
1723036580000|2024-08-07 13:16:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1723036600000|2024-08-07 13:16:40|1053.3|1051.3|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|30
1723036610000|2024-08-07 13:16:50|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|16
1723036620000|2024-08-07 13:17:00|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|26
1723036630000|2024-08-07 13:17:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|75
1723036640000|2024-08-07 13:17:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1723036650000|2024-08-07 13:17:30|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|63
1723036660000|2024-08-07 13:17:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|16
1723036670000|2024-08-07 13:17:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|65
1723036680000|2024-08-07 13:18:00|||||||||59
1723036690000|2024-08-07 13:18:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|35
1723036700000|2024-08-07 13:18:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1723036710000|2024-08-07 13:18:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1723036730000|2024-08-07 13:18:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|16
1723036750000|2024-08-07 13:19:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1723036760000|2024-08-07 13:19:20|||||||||1
1723036770000|2024-08-07 13:19:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|17
1723036780000|2024-08-07 13:19:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1723036790000|2024-08-07 13:19:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1723036800000|2024-08-07 13:20:00|||||||||9
1723036810000|2024-08-07 13:20:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|16
1723036820000|2024-08-07 13:20:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|24
1723036840000|2024-08-07 13:20:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|6
1723036850000|2024-08-07 13:20:50|||||||||2
1723036860000|2024-08-07 13:21:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|11
1723036870000|2024-08-07 13:21:10|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|24
1723036880000|2024-08-07 13:21:20|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|18
1723036890000|2024-08-07 13:21:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|5
1723036900000|2024-08-07 13:21:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|4
1723036910000|2024-08-07 13:21:50|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|31
1723036920000|2024-08-07 13:22:00|||||||||1
1723036940000|2024-08-07 13:22:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|6
1723036950000|2024-08-07 13:22:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1723036960000|2024-08-07 13:22:40|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|12
1723036980000|2024-08-07 13:23:00|||||||||8
1723036990000|2024-08-07 13:23:10|1054|1052|1054|1052|1054|1052|1054|1052|1
1723037000000|2024-08-07 13:23:20|||||||||3
1723037020000|2024-08-07 13:23:40|||||||||1
1723037040000|2024-08-07 13:24:00|||||||||5
1723037050000|2024-08-07 13:24:10|||||||||1
1723037060000|2024-08-07 13:24:20|||||||||6
1723037080000|2024-08-07 13:24:40|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|6
1723037090000|2024-08-07 13:24:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|6
1723037100000|2024-08-07 13:25:00|||||||||16
1723037110000|2024-08-07 13:25:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|5
1723037120000|2024-08-07 13:25:20|||||||||3
1723037130000|2024-08-07 13:25:30|1054|1052|1054|1052|1054|1052|1054|1052|1
1723037150000|2024-08-07 13:25:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|20
1723037160000|2024-08-07 13:26:00|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|13
1723037170000|2024-08-07 13:26:10|||||||||4
1723037180000|2024-08-07 13:26:20|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|2
1723037190000|2024-08-07 13:26:30|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|5
1723037200000|2024-08-07 13:26:40|1054.4|1052.4|1054.5|1052.5|1054.5|1052.5|1054.4|1052.4|52
1723037210000|2024-08-07 13:26:50|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|15
1723037220000|2024-08-07 13:27:00|1054.3|1052.3|1054.3|1052.3|1054.4|1052.4|1054.3|1052.3|5
1723037230000|2024-08-07 13:27:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|9
1723037240000|2024-08-07 13:27:20|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|10
1723037260000|2024-08-07 13:27:40|1054.4|1052.4|1054.4|1052.4|1054.5|1052.5|1054.4|1052.4|15
1723037270000|2024-08-07 13:27:50|||||||||3
1723037280000|2024-08-07 13:28:00|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|31
1723037290000|2024-08-07 13:28:10|||||||||24
1723037300000|2024-08-07 13:28:20|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|15
1723037310000|2024-08-07 13:28:30|1054.4|1052.4|1054.2|1052.2|1054.4|1052.4|1054.2|1052.2|15
1723037320000|2024-08-07 13:28:40|||||||||8
1723037330000|2024-08-07 13:28:50|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|18
1723037380000|2024-08-07 13:29:40|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|223
1723037390000|2024-08-07 13:29:50|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|60
1723037400000|2024-08-07 13:30:00|1053.3|1052.8|1053.3|1052.8|1053.9|1053.4|1053.1|1052.6|737
1723037410000|2024-08-07 13:30:10|1053.2|1052.7|1052.8|1052.3|1053.2|1052.7|1052.8|1052.3|413
1723037420000|2024-08-07 13:30:20|1052.7|1052.2|1052.5|1052|1052.8|1052.3|1052.4|1051.9|208
1723037430000|2024-08-07 13:30:30|1052.6|1052.1|1052.9|1052.4|1052.9|1052.4|1052.3|1051.8|264
1723037440000|2024-08-07 13:30:40|1052.8|1052.3|1053.1|1052.6|1053.1|1052.6|1052.7|1052.2|210
1723037450000|2024-08-07 13:30:50|1053.2|1052.7|1053.3|1052.8|1053.3|1052.8|1053.1|1052.6|115
1723037460000|2024-08-07 13:31:00|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|1053.1|1052.6|192
1723037470000|2024-08-07 13:31:10|1053.1|1052.6|1052.6|1052.1|1053.1|1052.6|1052.6|1052.1|269
1723037480000|2024-08-07 13:31:20|1052.7|1052.2|1052.9|1052.4|1052.9|1052.4|1052.7|1052.2|167
1723037490000|2024-08-07 13:31:30|1053|1052.5|1053.4|1052.9|1053.6|1053.1|1053|1052.5|182
1723037500000|2024-08-07 13:31:40|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|45
1723037510000|2024-08-07 13:31:50|1053.4|1052.9|1053|1052.5|1053.5|1053|1053|1052.5|113
1723037520000|2024-08-07 13:32:00|1053.1|1052.6|1053|1052.5|1053.1|1052.6|1052.7|1052.2|158
1723037530000|2024-08-07 13:32:10|1052.9|1052.4|1053|1052.5|1053|1052.5|1052.8|1052.3|143
1723037540000|2024-08-07 13:32:20|1052.9|1052.4|1053.1|1052.6|1053.1|1052.6|1052.9|1052.4|113
1723037550000|2024-08-07 13:32:30|1053|1052.5|1053|1052.5|1053.1|1052.6|1052.9|1052.4|138
1723037560000|2024-08-07 13:32:40|1052.9|1052.4|1052.8|1052.3|1052.9|1052.4|1052.8|1052.3|74
1723037570000|2024-08-07 13:32:50|1052.7|1052.2|1052.5|1052|1052.7|1052.2|1052.4|1051.9|153
1723037580000|2024-08-07 13:33:00|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.2|1051.7|101
1723037590000|2024-08-07 13:33:10|1052.4|1051.9|1052.4|1051.9|1052.5|1052|1052.3|1051.8|185
1723037600000|2024-08-07 13:33:20|1052.5|1052|1052.1|1051.6|1052.5|1052|1052.1|1051.6|66
1723037610000|2024-08-07 13:33:30|1052.2|1051.7|1051.9|1051.4|1052.2|1051.7|1051.8|1051.3|67
1723037620000|2024-08-07 13:33:40|1052|1051.5|1052.2|1051.7|1052.3|1051.8|1051.8|1051.3|178
1723037630000|2024-08-07 13:33:50|1052.3|1051.8|1052.2|1051.7|1052.3|1051.8|1052.1|1051.6|89
1723037640000|2024-08-07 13:34:00|1052.1|1051.6|1052.2|1051.7|1052.3|1051.8|1052.1|1051.6|107
1723037650000|2024-08-07 13:34:10|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052|1051.5|77
1723037660000|2024-08-07 13:34:20|1052.2|1051.7|1052.1|1051.6|1052.3|1051.8|1052.1|1051.6|94
1723037670000|2024-08-07 13:34:30|1052|1051.5|1052.2|1051.7|1052.3|1051.8|1052|1051.5|76
1723037680000|2024-08-07 13:34:40|1052.1|1051.6|1052.2|1051.7|1052.2|1051.7|1052.1|1051.6|60
1723037690000|2024-08-07 13:34:50|1052.1|1051.6|1052.3|1051.8|1052.3|1051.8|1052.1|1051.6|73
1723037700000|2024-08-07 13:35:00|1052.2|1051.7|1052.2|1051.7|1052.3|1051.8|1052|1051.5|111
1723037710000|2024-08-07 13:35:10|1052.3|1051.8|1052.1|1051.6|1052.3|1051.8|1052.1|1051.6|66
1723037720000|2024-08-07 13:35:20|1052.2|1051.7|1052.3|1051.8|1052.4|1051.9|1052.1|1051.6|123
1723037730000|2024-08-07 13:35:30|1052.4|1051.9|1052.4|1051.9|1052.5|1052|1052.3|1051.8|138
1723037740000|2024-08-07 13:35:40|1052.5|1052|1052.2|1051.7|1052.5|1052|1052.1|1051.6|142
1723037750000|2024-08-07 13:35:50|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1052|1051.5|90
1723037760000|2024-08-07 13:36:00|1052.1|1051.6|1052.4|1051.9|1052.4|1051.9|1052.1|1051.6|114
1723037770000|2024-08-07 13:36:10|1052.5|1052|1052.4|1051.9|1052.5|1052|1052.1|1051.6|264
1723037780000|2024-08-07 13:36:20|1052.5|1052|1052.4|1051.9|1052.5|1052|1052.1|1051.6|50
1723037790000|2024-08-07 13:36:30|1052.5|1052|1052.5|1052|1052.7|1052.2|1052.5|1052|95
1723037800000|2024-08-07 13:36:40|1052.6|1052.1|1052.4|1051.9|1052.6|1052.1|1052.4|1051.9|226
1723037810000|2024-08-07 13:36:50|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.2|1051.7|34
1723037820000|2024-08-07 13:37:00|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|63
1723037830000|2024-08-07 13:37:10|1052.4|1051.9|1052.8|1052.3|1052.8|1052.3|1052.4|1051.9|92
1723037840000|2024-08-07 13:37:20|1052.7|1052.2|1052.9|1052.4|1052.9|1052.4|1052.7|1052.2|357
1723037850000|2024-08-07 13:37:30|1053|1052.5|1053|1052.5|1053|1052.5|1052.9|1052.4|161
1723037860000|2024-08-07 13:37:40|1053.1|1052.6|1053.1|1052.6|1053.2|1052.7|1053.1|1052.6|36
1723037870000|2024-08-07 13:37:50|1053.2|1052.7|1053.7|1053.2|1053.7|1053.2|1053.2|1052.7|78
1723037880000|2024-08-07 13:38:00|1053.6|1053.1|1053.5|1053|1053.6|1053.1|1053.5|1053|113
1723037890000|2024-08-07 13:38:10|1053.4|1052.9|1053.5|1053|1053.5|1053|1053.4|1052.9|168
1723037900000|2024-08-07 13:38:20|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|35
1723037910000|2024-08-07 13:38:30|1053.7|1053.2|1053.7|1053.2|1053.9|1053.4|1053.5|1053|110
1723037920000|2024-08-07 13:38:40|1053.6|1053.1|1053.3|1052.8|1053.6|1053.1|1053.3|1052.8|22
1723037930000|2024-08-07 13:38:50|1053.4|1052.9|1053.3|1052.8|1053.4|1052.9|1053.2|1052.7|91
1723037940000|2024-08-07 13:39:00|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|1053.3|1052.8|16
1723037950000|2024-08-07 13:39:10|1053.5|1053|1053.2|1052.7|1053.5|1053|1053.2|1052.7|26
1723037960000|2024-08-07 13:39:20|1053.3|1052.8|1053.4|1052.9|1053.4|1052.9|1053.3|1052.8|50
1723037970000|2024-08-07 13:39:30|1053.5|1053|1053.6|1053.1|1053.6|1053.1|1053.5|1053|35
1723037980000|2024-08-07 13:39:40|1053.5|1053|1053.1|1052.6|1053.5|1053|1053.1|1052.6|26
1723037990000|2024-08-07 13:39:50|1053|1052.5|1052.6|1052.1|1053|1052.5|1052.6|1052.1|35
1723038000000|2024-08-07 13:40:00|1052.7|1052.2|1052.4|1051.9|1052.7|1052.2|1052.2|1051.7|79
1723038010000|2024-08-07 13:40:10|1052.3|1051.8|1052.4|1051.9|1052.5|1052|1052.3|1051.8|73
1723038020000|2024-08-07 13:40:20|1052.5|1052|1052.5|1052|1052.6|1052.1|1052.5|1052|59
1723038030000|2024-08-07 13:40:30|1052.6|1052.1|1052.2|1051.7|1052.6|1052.1|1052.2|1051.7|42
1723038040000|2024-08-07 13:40:40|1052.1|1051.6|1051.8|1051.3|1052.2|1051.7|1051.8|1051.3|33
1723038050000|2024-08-07 13:40:50|1051.7|1051.2|1051.7|1051.2|1051.8|1051.3|1051.6|1051.1|51
1723038060000|2024-08-07 13:41:00|1051.6|1051.1|1051.6|1051.1|1051.8|1051.3|1051.6|1051.1|28
1723038070000|2024-08-07 13:41:10|1051.7|1051.2|1051.7|1051.2|1051.8|1051.3|1051.6|1051.1|140
1723038080000|2024-08-07 13:41:20|1051.8|1051.3|1052|1051.5|1052|1051.5|1051.5|1051|44
1723038090000|2024-08-07 13:41:30|1052.1|1051.6|1052.2|1051.7|1052.3|1051.8|1052.1|1051.6|46
1723038100000|2024-08-07 13:41:40|1052.3|1051.8|1052.1|1051.6|1052.4|1051.9|1052.1|1051.6|38
1723038110000|2024-08-07 13:41:50|1052|1051.5|1052|1051.5|1052|1051.5|1051.8|1051.3|38
1723038120000|2024-08-07 13:42:00|1052.1|1051.6|1051.8|1051.3|1052.1|1051.6|1051.8|1051.3|54
1723038130000|2024-08-07 13:42:10|1051.7|1051.2|1051.6|1051.1|1051.7|1051.2|1051.6|1051.1|19
1723038140000|2024-08-07 13:42:20|1051.5|1051|1051.3|1050.8|1051.5|1051|1051.2|1050.7|54
1723038150000|2024-08-07 13:42:30|1051.4|1050.9|1051.1|1050.6|1051.4|1050.9|1050.9|1050.4|93
1723038160000|2024-08-07 13:42:40|1051.2|1050.7|1051.3|1050.8|1051.4|1050.9|1051.1|1050.6|37
1723038170000|2024-08-07 13:42:50|1051.2|1050.7|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|52
1723038180000|2024-08-07 13:43:00|1051.3|1050.8|1051.3|1050.8|1051.4|1050.9|1051.2|1050.7|61
1723038190000|2024-08-07 13:43:10|1051.4|1050.9|1051.6|1051.1|1051.6|1051.1|1051.4|1050.9|35
1723038200000|2024-08-07 13:43:20|1051.7|1051.2|1051.9|1051.4|1051.9|1051.4|1051.7|1051.2|28
1723038210000|2024-08-07 13:43:30|1051.8|1051.3|1051.6|1051.1|1051.8|1051.3|1051.6|1051.1|36
1723038220000|2024-08-07 13:43:40|1051.7|1051.2|1051.8|1051.3|1051.8|1051.3|1051.6|1051.1|32
1723038230000|2024-08-07 13:43:50|1051.9|1051.4|1052.3|1051.8|1052.3|1051.8|1051.8|1051.3|48
1723038240000|2024-08-07 13:44:00|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|40
1723038250000|2024-08-07 13:44:10|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|23
1723038260000|2024-08-07 13:44:20|1052.2|1051.7|1052.5|1052|1052.5|1052|1052.1|1051.6|95
1723038270000|2024-08-07 13:44:30|1052.6|1052.1|1052.5|1052|1052.7|1052.2|1052.5|1052|25
1723038280000|2024-08-07 13:44:40|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|24
1723038290000|2024-08-07 13:44:50|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.2|1051.7|87
1723038300000|2024-08-07 13:45:00|1052.2|1051.7|1051.9|1051.4|1052.5|1052|1051.9|1051.4|112
1723038310000|2024-08-07 13:45:10|1051.8|1051.3|1052.1|1051.6|1052.1|1051.6|1051.8|1051.3|65
1723038320000|2024-08-07 13:45:20|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|29
1723038330000|2024-08-07 13:45:30|1052.2|1051.7|1052.4|1051.9|1052.4|1051.9|1052.2|1051.7|83
1723038340000|2024-08-07 13:45:40|1052.5|1052|1052.3|1051.8|1052.5|1052|1052.3|1051.8|54
1723038350000|2024-08-07 13:45:50|1052.4|1051.9|1052.5|1052|1052.6|1052.1|1052.4|1051.9|50
1723038360000|2024-08-07 13:46:00|1052.4|1051.9|1052.5|1052|1052.6|1052.1|1052.4|1051.9|62
1723038370000|2024-08-07 13:46:10|1052.7|1052.2|1052.5|1052|1052.7|1052.2|1052.5|1052|17
1723038380000|2024-08-07 13:46:20|1052.4|1051.9|1052.7|1052.2|1052.7|1052.2|1052.4|1051.9|35
1723038390000|2024-08-07 13:46:30|1052.6|1052.1|1052.4|1051.9|1052.6|1052.1|1052.4|1051.9|36
1723038400000|2024-08-07 13:46:40|1052.3|1051.8|1052.2|1051.7|1052.3|1051.8|1052.1|1051.6|29
1723038410000|2024-08-07 13:46:50|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|32
1723038420000|2024-08-07 13:47:00|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|30
1723038430000|2024-08-07 13:47:10|1052.3|1051.8|1052.4|1051.9|1052.5|1052|1052.2|1051.7|25
1723038440000|2024-08-07 13:47:20|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.2|1051.7|13
1723038450000|2024-08-07 13:47:30|1052.3|1051.8|1052.2|1051.7|1052.3|1051.8|1052.1|1051.6|55
1723038460000|2024-08-07 13:47:40|1052.1|1051.6|1052.1|1051.6|1052.2|1051.7|1052|1051.5|135
1723038470000|2024-08-07 13:47:50|1052|1051.5|1051.8|1051.3|1052|1051.5|1051.7|1051.2|48
1723038480000|2024-08-07 13:48:00|1052|1051.5|1052|1051.5|1052.3|1051.8|1051.9|1051.4|55
1723038490000|2024-08-07 13:48:10|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|16
1723038500000|2024-08-07 13:48:20|1052.2|1051.7|1052.6|1052.1|1052.6|1052.1|1052.2|1051.7|67
1723038510000|2024-08-07 13:48:30|1052.7|1052.2|1052.8|1052.3|1052.8|1052.3|1052.6|1052.1|65
1723038520000|2024-08-07 13:48:40|1052.7|1052.2|1052.5|1052|1052.7|1052.2|1052.5|1052|24
1723038530000|2024-08-07 13:48:50|1052.6|1052.1|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|6
1723038540000|2024-08-07 13:49:00|1052.6|1052.1|1052.5|1052|1052.6|1052.1|1052.5|1052|18
1723038550000|2024-08-07 13:49:10|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.3|1051.8|37
1723038560000|2024-08-07 13:49:20|1052.7|1052.2|1052.3|1051.8|1052.7|1052.2|1052.3|1051.8|14
1723038570000|2024-08-07 13:49:30|1052.4|1051.9|1052.6|1052.1|1052.7|1052.2|1052.4|1051.9|17
1723038580000|2024-08-07 13:49:40|1052.7|1052.2|1052.5|1052|1052.7|1052.2|1052.4|1051.9|37
1723038590000|2024-08-07 13:49:50|1052.4|1051.9|1052.5|1052|1052.6|1052.1|1052.4|1051.9|172
1723038600000|2024-08-07 13:50:00|1052.6|1052.1|1052.9|1052.4|1052.9|1052.4|1052.6|1052.1|99
1723038610000|2024-08-07 13:50:10|1052.8|1052.3|1052.7|1052.2|1052.8|1052.3|1052.6|1052.1|42
1723038620000|2024-08-07 13:50:20|1052.6|1052.1|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|45
1723038630000|2024-08-07 13:50:30|1052.8|1052.3|1052.6|1052.1|1052.8|1052.3|1052.6|1052.1|26
1723038640000|2024-08-07 13:50:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.4|1051.9|40
1723038650000|2024-08-07 13:50:50|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|16
1723038660000|2024-08-07 13:51:00|1052.4|1051.9|1052.2|1051.7|1052.5|1052|1052.2|1051.7|61
1723038670000|2024-08-07 13:51:10|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1052|1051.5|34
1723038680000|2024-08-07 13:51:20|1051.9|1051.4|1052.1|1051.6|1052.2|1051.7|1051.9|1051.4|72
1723038690000|2024-08-07 13:51:30|1052|1051.5|1051.8|1051.3|1052|1051.5|1051.8|1051.3|33
1723038700000|2024-08-07 13:51:40|1051.7|1051.2|1051.9|1051.4|1051.9|1051.4|1051.7|1051.2|46
1723038710000|2024-08-07 13:51:50|1052|1051.5|1052|1051.5|1052|1051.5|1051.9|1051.4|31
1723038720000|2024-08-07 13:52:00|1052.1|1051.6|1052.3|1051.8|1052.4|1051.9|1052.1|1051.6|29
1723038730000|2024-08-07 13:52:10|1052.2|1051.7|1052.1|1051.6|1052.2|1051.7|1052|1051.5|35
1723038740000|2024-08-07 13:52:20|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|29
1723038750000|2024-08-07 13:52:30|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|22
1723038760000|2024-08-07 13:52:40|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|21
1723038770000|2024-08-07 13:52:50|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|23
1723038780000|2024-08-07 13:53:00|1052.3|1051.8|1052.2|1051.7|1052.4|1051.9|1052.2|1051.7|23
1723038790000|2024-08-07 13:53:10|1052.1|1051.6|1051.8|1051.3|1052.1|1051.6|1051.7|1051.2|48
1723038800000|2024-08-07 13:53:20|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|26
1723038810000|2024-08-07 13:53:30|1052|1051.5|1052.1|1051.6|1052.1|1051.6|1052|1051.5|20
1723038820000|2024-08-07 13:53:40|1052|1051.5|1052.1|1051.6|1052.1|1051.6|1052|1051.5|20
1723038830000|2024-08-07 13:53:50|1052.2|1051.7|1052.2|1051.7|1052.3|1051.8|1052.2|1051.7|11
1723038840000|2024-08-07 13:54:00|1052.3|1051.8|1052.2|1051.7|1052.4|1051.9|1052.2|1051.7|48
1723038850000|2024-08-07 13:54:10|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|14
1723038860000|2024-08-07 13:54:20|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|31
1723038870000|2024-08-07 13:54:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|25
1723038880000|2024-08-07 13:54:40|1052.4|1051.9|1052.2|1051.7|1052.4|1051.9|1052.1|1051.6|31
1723038890000|2024-08-07 13:54:50|1052.3|1051.8|1052.2|1051.7|1052.3|1051.8|1052.2|1051.7|29
1723038900000|2024-08-07 13:55:00|1052.3|1051.8|1052.2|1051.7|1052.4|1051.9|1052.2|1051.7|50
1723038910000|2024-08-07 13:55:10|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1052|1051.5|22
1723038920000|2024-08-07 13:55:20|1051.9|1051.4|1051.8|1051.3|1051.9|1051.4|1051.8|1051.3|13
1723038930000|2024-08-07 13:55:30|1051.9|1051.4|1051.9|1051.4|1052.1|1051.6|1051.9|1051.4|31
1723038940000|2024-08-07 13:55:40|1051.8|1051.3|1051.6|1051.1|1051.8|1051.3|1051.5|1051|21
1723038950000|2024-08-07 13:55:50|1051.7|1051.2|1051.8|1051.3|1051.8|1051.3|1051.7|1051.2|21
1723038960000|2024-08-07 13:56:00|1051.7|1051.2|1051.9|1051.4|1051.9|1051.4|1051.7|1051.2|53
1723038970000|2024-08-07 13:56:10|||||||||17
1723038980000|2024-08-07 13:56:20|1052|1051.5|1052|1051.5|1052.1|1051.6|1052|1051.5|19
1723038990000|2024-08-07 13:56:30|1051.9|1051.4|1052|1051.5|1052|1051.5|1051.8|1051.3|125
1723039000000|2024-08-07 13:56:40|||||||||11
1723039010000|2024-08-07 13:56:50|1052.1|1051.6|1052.3|1051.8|1052.4|1051.9|1052.1|1051.6|21
1723039020000|2024-08-07 13:57:00|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.3|1051.8|73
1723039030000|2024-08-07 13:57:10|1052.6|1052.1|1052.8|1052.3|1052.8|1052.3|1052.6|1052.1|24
1723039040000|2024-08-07 13:57:20|1052.7|1052.2|1052.6|1052.1|1052.8|1052.3|1052.6|1052.1|31
1723039050000|2024-08-07 13:57:30|1052.5|1052|1052.7|1052.2|1052.7|1052.2|1052.5|1052|14
1723039060000|2024-08-07 13:57:40|1052.6|1052.1|1052.8|1052.3|1052.9|1052.4|1052.6|1052.1|15
1723039070000|2024-08-07 13:57:50|1052.9|1052.4|1052.6|1052.1|1052.9|1052.4|1052.6|1052.1|30
1723039080000|2024-08-07 13:58:00|1052.7|1052.2|1052.5|1052|1052.7|1052.2|1052.5|1052|12
1723039090000|2024-08-07 13:58:10|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|16
1723039100000|2024-08-07 13:58:20|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|28
1723039110000|2024-08-07 13:58:30|1052.5|1052|1052.3|1051.8|1052.5|1052|1052.3|1051.8|56
1723039120000|2024-08-07 13:58:40|1052.2|1051.7|1052.4|1051.9|1052.4|1051.9|1052.1|1051.6|40
1723039130000|2024-08-07 13:58:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|35
1723039140000|2024-08-07 13:59:00|1052.4|1051.9|1052.4|1051.9|1052.5|1052|1052.4|1051.9|53
1723039150000|2024-08-07 13:59:10|1052.6|1052.1|1052.7|1052.2|1052.8|1052.3|1052.5|1052|52
1723039160000|2024-08-07 13:59:20|1052.6|1052.1|1052.8|1052.3|1052.9|1052.4|1052.6|1052.1|72
1723039170000|2024-08-07 13:59:30|1052.9|1052.4|1053|1052.5|1053|1052.5|1052.9|1052.4|41
1723039180000|2024-08-07 13:59:40|1052.9|1052.4|1053|1052.5|1053|1052.5|1052.9|1052.4|16
1723039190000|2024-08-07 13:59:50|1053.2|1052.7|1052.9|1052.4|1053.2|1052.7|1052.9|1052.4|33
1723039200000|2024-08-07 14:00:00|1053|1052.5|1053|1052.5|1053.2|1052.7|1053|1052.5|167
1723039210000|2024-08-07 14:00:10|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|1052.9|1052.4|55
1723039220000|2024-08-07 14:00:20|1053|1052.5|1052.9|1052.4|1053|1052.5|1052.9|1052.4|46
1723039230000|2024-08-07 14:00:30|1053|1052.5|1053.1|1052.6|1053.1|1052.6|1053|1052.5|81
1723039240000|2024-08-07 14:00:40|1053.2|1052.7|1053|1052.5|1053.2|1052.7|1053|1052.5|27
1723039250000|2024-08-07 14:00:50|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|136
1723039260000|2024-08-07 14:01:00|1053|1052.5|1053.2|1052.7|1053.2|1052.7|1053|1052.5|103
1723039270000|2024-08-07 14:01:10|1053.1|1052.6|1052.9|1052.4|1053.1|1052.6|1052.9|1052.4|46
1723039280000|2024-08-07 14:01:20|1053|1052.5|1053|1052.5|1053|1052.5|1052.9|1052.4|30
1723039290000|2024-08-07 14:01:30|1053.1|1052.6|1053|1052.5|1053.1|1052.6|1052.9|1052.4|53
1723039300000|2024-08-07 14:01:40|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.8|1052.3|24
1723039310000|2024-08-07 14:01:50|1053|1052.5|1053.1|1052.6|1053.1|1052.6|1052.9|1052.4|72
1723039320000|2024-08-07 14:02:00|1053|1052.5|1052.9|1052.4|1053|1052.5|1052.9|1052.4|11
1723039330000|2024-08-07 14:02:10|1052.8|1052.3|1052.9|1052.4|1053|1052.5|1052.8|1052.3|146
1723039340000|2024-08-07 14:02:20|1052.8|1052.3|1052.9|1052.4|1052.9|1052.4|1052.8|1052.3|59
1723039350000|2024-08-07 14:02:30|||||||||9
1723039360000|2024-08-07 14:02:40|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|15
1723039370000|2024-08-07 14:02:50|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.8|1052.3|81
1723039380000|2024-08-07 14:03:00|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.6|1052.1|11
1723039390000|2024-08-07 14:03:10|1052.7|1052.2|1052.7|1052.2|1052.8|1052.3|1052.5|1052|248
1723039400000|2024-08-07 14:03:20|1052.8|1052.3|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|65
1723039410000|2024-08-07 14:03:30|1052.6|1052.1|1052.4|1051.9|1052.6|1052.1|1052.4|1051.9|68
1723039420000|2024-08-07 14:03:40|1052.5|1052|1052.9|1052.4|1052.9|1052.4|1052.5|1052|51
1723039430000|2024-08-07 14:03:50|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|47
1723039440000|2024-08-07 14:04:00|1052.9|1052.4|1052.9|1052.4|1053|1052.5|1052.9|1052.4|29
1723039450000|2024-08-07 14:04:10|1053|1052.5|1052.8|1052.3|1053|1052.5|1052.8|1052.3|43
1723039460000|2024-08-07 14:04:20|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|29
1723039470000|2024-08-07 14:04:30|1052.6|1052.1|1052.4|1051.9|1052.7|1052.2|1052.4|1051.9|204
1723039480000|2024-08-07 14:04:40|1052.3|1051.8|1052.2|1051.7|1052.3|1051.8|1052.1|1051.6|22
1723039490000|2024-08-07 14:04:50|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1052|1051.5|123
1723039500000|2024-08-07 14:05:00|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.7|1051.2|59
1723039510000|2024-08-07 14:05:10|1052|1051.5|1051.9|1051.4|1052|1051.5|1051.9|1051.4|21
1723039520000|2024-08-07 14:05:20|1052|1051.5|1051.8|1051.3|1052|1051.5|1051.8|1051.3|70
1723039530000|2024-08-07 14:05:30|1051.9|1051.4|1051.5|1051|1051.9|1051.4|1051.4|1050.9|215
1723039540000|2024-08-07 14:05:40|1051.6|1051.1|1051.6|1051.1|1051.8|1051.3|1051.6|1051.1|49
1723039550000|2024-08-07 14:05:50|1051.7|1051.2|1051.8|1051.3|1051.8|1051.3|1051.7|1051.2|19
1723039560000|2024-08-07 14:06:00|1051.9|1051.4|1052|1051.5|1052|1051.5|1051.9|1051.4|82
1723039570000|2024-08-07 14:06:10|1052.1|1051.6|1052.3|1051.8|1052.3|1051.8|1052.1|1051.6|19
1723039580000|2024-08-07 14:06:20|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|14
1723039590000|2024-08-07 14:06:30|1052.5|1052|1052.6|1052.1|1052.6|1052.1|1052.5|1052|19
1723039600000|2024-08-07 14:06:40|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|14
1723039610000|2024-08-07 14:06:50|1052.6|1052.1|1052.5|1052|1052.6|1052.1|1052.5|1052|46
1723039620000|2024-08-07 14:07:00|1052.4|1051.9|1052.4|1051.9|1052.5|1052|1052.4|1051.9|32
1723039630000|2024-08-07 14:07:10|1052.3|1051.8|1052.1|1051.6|1052.3|1051.8|1052.1|1051.6|29
1723039640000|2024-08-07 14:07:20|1052|1051.5|1052.2|1051.7|1052.2|1051.7|1051.8|1051.3|44
1723039650000|2024-08-07 14:07:30|1052.1|1051.6|1052.3|1051.8|1052.3|1051.8|1052.1|1051.6|9
1723039660000|2024-08-07 14:07:40|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|15
1723039670000|2024-08-07 14:07:50|1052.1|1051.6|1052|1051.5|1052.2|1051.7|1051.9|1051.4|17
1723039680000|2024-08-07 14:08:00|1051.9|1051.4|1052|1051.5|1052.1|1051.6|1051.9|1051.4|21
1723039690000|2024-08-07 14:08:10|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1052|1051.5|12
1723039700000|2024-08-07 14:08:20|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|5
1723039710000|2024-08-07 14:08:30|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|42
1723039720000|2024-08-07 14:08:40|1052.2|1051.7|1051.9|1051.4|1052.2|1051.7|1051.9|1051.4|14
1723039730000|2024-08-07 14:08:50|1052|1051.5|1051.9|1051.4|1052|1051.5|1051.9|1051.4|22
1723039740000|2024-08-07 14:09:00|1052|1051.5|1052|1051.5|1052.1|1051.6|1052|1051.5|14
1723039750000|2024-08-07 14:09:10|1051.9|1051.4|1052|1051.5|1052|1051.5|1051.9|1051.4|28
1723039760000|2024-08-07 14:09:20|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052|1051.5|10
1723039770000|2024-08-07 14:09:30|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|13
1723039780000|2024-08-07 14:09:40|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.2|1051.7|15
1723039790000|2024-08-07 14:09:50|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|17
1723039800000|2024-08-07 14:10:00|1052.4|1051.9|1052.4|1051.9|1052.5|1052|1052.4|1051.9|29
1723039810000|2024-08-07 14:10:10|1052.3|1051.8|1052.5|1052|1052.5|1052|1052.3|1051.8|24
1723039820000|2024-08-07 14:10:20|1052.4|1051.9|1052.6|1052.1|1052.6|1052.1|1052.4|1051.9|22
1723039830000|2024-08-07 14:10:30|1052.5|1052|1052.6|1052.1|1052.6|1052.1|1052.5|1052|10
1723039840000|2024-08-07 14:10:40|1052.5|1052|1052.3|1051.8|1052.5|1052|1052.3|1051.8|21
1723039850000|2024-08-07 14:10:50|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|3
1723039860000|2024-08-07 14:11:00|1052.5|1052|1052.6|1052.1|1052.6|1052.1|1052.5|1052|21
1723039870000|2024-08-07 14:11:10|1052.5|1052|1052.6|1052.1|1052.6|1052.1|1052.5|1052|118
1723039880000|2024-08-07 14:11:20|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|28
1723039890000|2024-08-07 14:11:30|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|18
1723039900000|2024-08-07 14:11:40|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|17
1723039910000|2024-08-07 14:11:50|1052.1|1051.6|1051.9|1051.4|1052.1|1051.6|1051.9|1051.4|8
1723039920000|2024-08-07 14:12:00|1052|1051.5|1052.3|1051.8|1052.3|1051.8|1052|1051.5|12
1723039930000|2024-08-07 14:12:10|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|13
1723039940000|2024-08-07 14:12:20|1052.6|1052.1|1052.5|1052|1052.6|1052.1|1052.5|1052|13
1723039950000|2024-08-07 14:12:30|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|16
1723039960000|2024-08-07 14:12:40|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|10
1723039970000|2024-08-07 14:12:50|||||||||1
1723039980000|2024-08-07 14:13:00|1052.3|1051.8|1052.1|1051.6|1052.3|1051.8|1051.9|1051.4|38
1723039990000|2024-08-07 14:13:10|1052|1051.5|1052.1|1051.6|1052.1|1051.6|1051.9|1051.4|11
1723040000000|2024-08-07 14:13:20|||||||||12
1723040010000|2024-08-07 14:13:30|1052.2|1051.7|1052.1|1051.6|1052.2|1051.7|1052.1|1051.6|7
1723040020000|2024-08-07 14:13:40|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|47
1723040030000|2024-08-07 14:13:50|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.1|1051.6|104
1723040040000|2024-08-07 14:14:00|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|12
1723040050000|2024-08-07 14:14:10|1052.1|1051.6|1051.9|1051.4|1052.1|1051.6|1051.9|1051.4|11
1723040060000|2024-08-07 14:14:20|1051.7|1051.2|1051.8|1051.3|1051.8|1051.3|1051.7|1051.2|34
1723040070000|2024-08-07 14:14:30|1051.7|1051.2|1051.6|1051.1|1051.7|1051.2|1051.6|1051.1|62
1723040080000|2024-08-07 14:14:40|1051.5|1051|1051.4|1050.9|1051.5|1051|1051.3|1050.8|11
1723040090000|2024-08-07 14:14:50|1051.5|1051|1051.4|1050.9|1051.5|1051|1051.4|1050.9|14
1723040100000|2024-08-07 14:15:00|1051.3|1050.8|1051.4|1050.9|1051.4|1050.9|1051.3|1050.8|15
1723040110000|2024-08-07 14:15:10|1051.5|1051|1051.6|1051.1|1051.6|1051.1|1051.5|1051|6
1723040120000|2024-08-07 14:15:20|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|84
1723040130000|2024-08-07 14:15:30|1051.6|1051.1|1051.5|1051|1051.6|1051.1|1051.5|1051|13
1723040140000|2024-08-07 14:15:40|1051.7|1051.2|1051.5|1051|1051.7|1051.2|1051.5|1051|239
1723040150000|2024-08-07 14:15:50|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|13
1723040160000|2024-08-07 14:16:00|1051.8|1051.3|1051.6|1051.1|1051.8|1051.3|1051.6|1051.1|14
1723040170000|2024-08-07 14:16:10|1051.4|1050.9|1051.5|1051|1051.5|1051|1051.4|1050.9|18
1723040180000|2024-08-07 14:16:20|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|21
1723040190000|2024-08-07 14:16:30|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|14
1723040200000|2024-08-07 14:16:40|1051.2|1050.7|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|10
1723040210000|2024-08-07 14:16:50|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|12
1723040220000|2024-08-07 14:17:00|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|32
1723040230000|2024-08-07 14:17:10|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|23
1723040240000|2024-08-07 14:17:20|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|11
1723040250000|2024-08-07 14:17:30|1051.2|1050.7|1051|1050.5|1051.2|1050.7|1051|1050.5|12
1723040260000|2024-08-07 14:17:40|1050.9|1050.4|1050.6|1050.1|1050.9|1050.4|1050.6|1050.1|48
1723040270000|2024-08-07 14:17:50|1050.5|1050|1050.4|1049.9|1050.6|1050.1|1050.3|1049.8|31
1723040280000|2024-08-07 14:18:00|1050.5|1050|1050.4|1049.9|1050.6|1050.1|1050.2|1049.7|58
1723040290000|2024-08-07 14:18:10|1050.3|1049.8|1050.2|1049.7|1050.3|1049.8|1050.1|1049.6|146
1723040300000|2024-08-07 14:18:20|1050.1|1049.6|1049.8|1049.3|1050.1|1049.6|1049.8|1049.3|100
1723040310000|2024-08-07 14:18:30|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.7|1049.2|69
1723040320000|2024-08-07 14:18:40|1049.9|1049.4|1049.8|1049.3|1049.9|1049.4|1049.8|1049.3|124
1723040330000|2024-08-07 14:18:50|1049.7|1049.2|1049.4|1048.9|1049.7|1049.2|1049.4|1048.9|177
1723040340000|2024-08-07 14:19:00|1049.5|1049|1049.2|1048.7|1049.5|1049|1049.2|1048.7|61
1723040350000|2024-08-07 14:19:10|1049.3|1048.8|1049.5|1049|1049.5|1049|1049.3|1048.8|96
1723040360000|2024-08-07 14:19:20|1049.6|1049.1|1049.8|1049.3|1049.8|1049.3|1049.6|1049.1|33
1723040370000|2024-08-07 14:19:30|1049.9|1049.4|1049.7|1049.2|1049.9|1049.4|1049.6|1049.1|44
1723040380000|2024-08-07 14:19:40|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.4|1048.9|173
1723040390000|2024-08-07 14:19:50|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|9
1723040400000|2024-08-07 14:20:00|1049.6|1049.1|1049.8|1049.3|1049.8|1049.3|1049.5|1049|78
1723040410000|2024-08-07 14:20:10|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|9
1723040420000|2024-08-07 14:20:20|1049.9|1049.4|1050.1|1049.6|1050.1|1049.6|1049.9|1049.4|21
1723040430000|2024-08-07 14:20:30|1050.2|1049.7|1050.4|1049.9|1050.4|1049.9|1050.2|1049.7|27
1723040440000|2024-08-07 14:20:40|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.4|1049.9|22
1723040450000|2024-08-07 14:20:50|1050.3|1049.8|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|17
1723040460000|2024-08-07 14:21:00|1050.5|1050|1050.4|1049.9|1050.7|1050.2|1050.4|1049.9|50
1723040470000|2024-08-07 14:21:10|1050.3|1049.8|1050.5|1050|1050.5|1050|1050.3|1049.8|84
1723040480000|2024-08-07 14:21:20|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|42
1723040490000|2024-08-07 14:21:30|1050.3|1049.8|1050.6|1050.1|1050.6|1050.1|1050.3|1049.8|26
1723040500000|2024-08-07 14:21:40|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.4|1049.9|37
1723040510000|2024-08-07 14:21:50|1050.5|1050|1050.7|1050.2|1050.8|1050.3|1050.5|1050|39
1723040520000|2024-08-07 14:22:00|1050.8|1050.3|1050.7|1050.2|1050.9|1050.4|1050.7|1050.2|25
1723040530000|2024-08-07 14:22:10|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.5|1050|37
1723040540000|2024-08-07 14:22:20|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.5|1050|9
1723040550000|2024-08-07 14:22:30|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.5|1050|8
1723040560000|2024-08-07 14:22:40|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|9
1723040570000|2024-08-07 14:22:50|1050.7|1050.2|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|18
1723040580000|2024-08-07 14:23:00|1050.7|1050.2|1050.7|1050.2|1050.8|1050.3|1050.7|1050.2|24
1723040590000|2024-08-07 14:23:10|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|4
1723040600000|2024-08-07 14:23:20|1050.6|1050.1|1050.5|1050|1050.7|1050.2|1050.5|1050|36
1723040610000|2024-08-07 14:23:30|1050.4|1049.9|1050.4|1049.9|1050.5|1050|1050.4|1049.9|10
1723040620000|2024-08-07 14:23:40|1050.5|1050|1050.7|1050.2|1050.7|1050.2|1050.5|1050|16
1723040630000|2024-08-07 14:23:50|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.4|1049.9|24
1723040640000|2024-08-07 14:24:00|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.5|1050|12
1723040650000|2024-08-07 14:24:10|||||||||46
1723040660000|2024-08-07 14:24:20|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.4|1049.9|17
1723040670000|2024-08-07 14:24:30|1050.5|1050|1050.5|1050|1050.6|1050.1|1050.5|1050|15
1723040680000|2024-08-07 14:24:40|||||||||23
1723040690000|2024-08-07 14:24:50|1050.3|1049.8|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|5
1723040700000|2024-08-07 14:25:00|1050.5|1050|1050.3|1049.8|1050.5|1050|1050.3|1049.8|23
1723040710000|2024-08-07 14:25:10|1050.2|1049.7|1050.1|1049.6|1050.2|1049.7|1050.1|1049.6|19
1723040720000|2024-08-07 14:25:20|1050|1049.5|1049.7|1049.2|1050|1049.5|1049.7|1049.2|20
1723040730000|2024-08-07 14:25:30|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|8
1723040740000|2024-08-07 14:25:40|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.8|1049.3|19
1723040750000|2024-08-07 14:25:50|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|4
1723040760000|2024-08-07 14:26:00|1049.9|1049.4|1049.6|1049.1|1049.9|1049.4|1049.6|1049.1|51
1723040770000|2024-08-07 14:26:10|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|14
1723040780000|2024-08-07 14:26:20|1049.6|1049.1|1049.8|1049.3|1049.8|1049.3|1049.4|1048.9|48
1723040790000|2024-08-07 14:26:30|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|97
1723040800000|2024-08-07 14:26:40|1049.6|1049.1|1049.4|1048.9|1049.6|1049.1|1049.3|1048.8|29
1723040810000|2024-08-07 14:26:50|1049.3|1048.8|1049.1|1048.6|1049.3|1048.8|1049.1|1048.6|16
1723040820000|2024-08-07 14:27:00|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|27
1723040830000|2024-08-07 14:27:10|1049.1|1048.6|1049.3|1048.8|1049.3|1048.8|1049.1|1048.6|26
1723040840000|2024-08-07 14:27:20|1049.2|1048.7|1049.4|1048.9|1049.4|1048.9|1049.2|1048.7|139
1723040850000|2024-08-07 14:27:30|1049.5|1049|1049.6|1049.1|1049.6|1049.1|1049.5|1049|24
1723040860000|2024-08-07 14:27:40|1049.7|1049.2|1049.4|1048.9|1049.7|1049.2|1049.4|1048.9|19
1723040870000|2024-08-07 14:27:50|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.4|1048.9|32
1723040880000|2024-08-07 14:28:00|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.3|1048.8|44
1723040890000|2024-08-07 14:28:10|1049.1|1048.6|1048.6|1048.1|1049.1|1048.6|1048.6|1048.1|59
1723040900000|2024-08-07 14:28:20|1048.5|1048|1048.7|1048.2|1048.7|1048.2|1048.5|1048|98
1723040910000|2024-08-07 14:28:30|1048.6|1048.1|1048.2|1047.7|1048.6|1048.1|1048.2|1047.7|89
1723040920000|2024-08-07 14:28:40|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.1|1047.6|75
1723040930000|2024-08-07 14:28:50|1048.4|1047.9|1048.3|1047.8|1048.5|1048|1048.3|1047.8|28
1723040940000|2024-08-07 14:29:00|1048.4|1047.9|1048.7|1048.2|1048.7|1048.2|1048.4|1047.9|150
1723040950000|2024-08-07 14:29:10|1048.8|1048.3|1048.6|1048.1|1048.8|1048.3|1048.6|1048.1|93
1723040960000|2024-08-07 14:29:20|1048.7|1048.2|1048.6|1048.1|1048.7|1048.2|1048.6|1048.1|13
1723040970000|2024-08-07 14:29:30|1048.5|1048|1048.5|1048|1048.6|1048.1|1048.4|1047.9|72
1723040980000|2024-08-07 14:29:40|1048.6|1048.1|1048.9|1048.4|1048.9|1048.4|1048.6|1048.1|41
1723040990000|2024-08-07 14:29:50|1048.8|1048.3|1048.6|1048.1|1048.8|1048.3|1048.5|1048|16
1723041000000|2024-08-07 14:30:00|1048.7|1048.2|1048.5|1048|1048.8|1048.3|1048.5|1048|40
1723041010000|2024-08-07 14:30:10|1048.4|1047.9|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|28
1723041020000|2024-08-07 14:30:20|1048.2|1047.7|1048|1047.5|1048.2|1047.7|1048|1047.5|21
1723041030000|2024-08-07 14:30:30|1048.1|1047.6|1048.3|1047.8|1048.3|1047.8|1048|1047.5|40
1723041040000|2024-08-07 14:30:40|1048.2|1047.7|1048.3|1047.8|1048.3|1047.8|1048.1|1047.6|47
1723041050000|2024-08-07 14:30:50|1048.4|1047.9|1048.5|1048|1048.5|1048|1048.4|1047.9|59
1723041060000|2024-08-07 14:31:00|1048.4|1047.9|1048.3|1047.8|1048.4|1047.9|1048.2|1047.7|114
1723041070000|2024-08-07 14:31:10|1048.4|1047.9|1048.6|1048.1|1048.7|1048.2|1048.4|1047.9|88
1723041080000|2024-08-07 14:31:20|1048.7|1048.2|1048.5|1048|1048.7|1048.2|1048.3|1047.8|97
1723041090000|2024-08-07 14:31:30|1048.4|1047.9|1048.5|1048|1048.5|1048|1048.3|1047.8|44
1723041100000|2024-08-07 14:31:40|1048.7|1048.2|1048.5|1048|1048.7|1048.2|1048.5|1048|14
1723041110000|2024-08-07 14:31:50|1048.6|1048.1|1048.4|1047.9|1048.6|1048.1|1048.4|1047.9|19
1723041120000|2024-08-07 14:32:00|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.5|1048|46
1723041130000|2024-08-07 14:32:10|1048.7|1048.2|1048.7|1048.2|1048.8|1048.3|1048.7|1048.2|35
1723041140000|2024-08-07 14:32:20|1048.8|1048.3|1048.9|1048.4|1049|1048.5|1048.8|1048.3|53
1723041150000|2024-08-07 14:32:30|1049|1048.5|1048.9|1048.4|1049|1048.5|1048.9|1048.4|12
1723041160000|2024-08-07 14:32:40|1049.1|1048.6|1048.8|1048.3|1049.1|1048.6|1048.8|1048.3|17
1723041170000|2024-08-07 14:32:50|1048.9|1048.4|1048.9|1048.4|1049|1048.5|1048.9|1048.4|68
1723041180000|2024-08-07 14:33:00|1048.8|1048.3|1048.7|1048.2|1048.9|1048.4|1048.7|1048.2|85
1723041190000|2024-08-07 14:33:10|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|35
1723041200000|2024-08-07 14:33:20|1048.7|1048.2|1048.6|1048.1|1048.7|1048.2|1048.6|1048.1|43
1723041210000|2024-08-07 14:33:30|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.6|1048.1|66
1723041220000|2024-08-07 14:33:40|1048.8|1048.3|1048.6|1048.1|1048.8|1048.3|1048.6|1048.1|22
1723041230000|2024-08-07 14:33:50|1048.7|1048.2|1048.6|1048.1|1048.7|1048.2|1048.6|1048.1|30
1723041240000|2024-08-07 14:34:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.3|1047.8|105
1723041250000|2024-08-07 14:34:10|1048.6|1048.1|1048.8|1048.3|1048.8|1048.3|1048.6|1048.1|83
1723041260000|2024-08-07 14:34:20|1048.7|1048.2|1048.5|1048|1048.7|1048.2|1048.5|1048|140
1723041270000|2024-08-07 14:34:30|1048.6|1048.1|1048.4|1047.9|1048.7|1048.2|1048.4|1047.9|49
1723041280000|2024-08-07 14:34:40|1048.5|1048|1048.3|1047.8|1048.5|1048|1048.2|1047.7|156
1723041290000|2024-08-07 14:34:50|1048.4|1047.9|1048.5|1048|1048.5|1048|1048.2|1047.7|63
1723041300000|2024-08-07 14:35:00|1048.4|1047.9|1048.5|1048|1048.5|1048|1048.4|1047.9|33
1723041310000|2024-08-07 14:35:10|1048.6|1048.1|1048.4|1047.9|1048.7|1048.2|1048.4|1047.9|133
1723041320000|2024-08-07 14:35:20|1048.5|1048|1048.5|1048|1048.5|1048|1048.4|1047.9|46
1723041330000|2024-08-07 14:35:30|1048.4|1047.9|1048.2|1047.7|1048.4|1047.9|1048.2|1047.7|38
1723041340000|2024-08-07 14:35:40|1048.1|1047.6|1048.3|1047.8|1048.3|1047.8|1048.1|1047.6|49
1723041350000|2024-08-07 14:35:50|1048.2|1047.7|1048.5|1048|1048.5|1048|1048.2|1047.7|74
1723041360000|2024-08-07 14:36:00|1048.4|1047.9|1048.5|1048|1048.5|1048|1048.4|1047.9|41
1723041370000|2024-08-07 14:36:10|1048.4|1047.9|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|76
1723041380000|2024-08-07 14:36:20|1048.2|1047.7|1048|1047.5|1048.2|1047.7|1048|1047.5|110
1723041390000|2024-08-07 14:36:30|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1047.9|1047.4|58
1723041400000|2024-08-07 14:36:40|1048|1047.5|1048.3|1047.8|1048.3|1047.8|1048|1047.5|53
1723041410000|2024-08-07 14:36:50|1048.2|1047.7|1048.4|1047.9|1048.4|1047.9|1048.2|1047.7|55
1723041420000|2024-08-07 14:37:00|1048.3|1047.8|1048.2|1047.7|1048.3|1047.8|1048.2|1047.7|39
1723041430000|2024-08-07 14:37:10|1048.3|1047.8|1048.1|1047.6|1048.3|1047.8|1048.1|1047.6|45
1723041440000|2024-08-07 14:37:20|1048|1047.5|1048.1|1047.6|1048.1|1047.6|1048|1047.5|59
1723041450000|2024-08-07 14:37:30|1048|1047.5|1048.1|1047.6|1048.2|1047.7|1047.9|1047.4|132
1723041460000|2024-08-07 14:37:40|1048.3|1047.8|1048.4|1047.9|1048.5|1048|1048.2|1047.7|64
1723041470000|2024-08-07 14:37:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|18
1723041480000|2024-08-07 14:38:00|1048.4|1047.9|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|91
1723041490000|2024-08-07 14:38:10|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.3|1047.8|76
1723041500000|2024-08-07 14:38:20|1048.3|1047.8|1048.4|1047.9|1048.4|1047.9|1048.3|1047.8|25
1723041510000|2024-08-07 14:38:30|1048.3|1047.8|1048.1|1047.6|1048.3|1047.8|1048.1|1047.6|72
1723041520000|2024-08-07 14:38:40|1048.3|1047.8|1048.1|1047.6|1048.3|1047.8|1048.1|1047.6|20
1723041530000|2024-08-07 14:38:50|1048.2|1047.7|1048.3|1047.8|1048.3|1047.8|1048.2|1047.7|48
1723041540000|2024-08-07 14:39:00|1048.2|1047.7|1048.1|1047.6|1048.2|1047.7|1048.1|1047.6|90
1723041550000|2024-08-07 14:39:10|1048|1047.5|1048|1047.5|1048.2|1047.7|1048|1047.5|151
1723041560000|2024-08-07 14:39:20|1047.9|1047.4|1047.7|1047.2|1048|1047.5|1047.7|1047.2|79
1723041570000|2024-08-07 14:39:30|1047.8|1047.3|1047.9|1047.4|1047.9|1047.4|1047.7|1047.2|37
1723041580000|2024-08-07 14:39:40|1047.8|1047.3|1047.7|1047.2|1047.8|1047.3|1047.7|1047.2|27
1723041590000|2024-08-07 14:39:50|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|35
1723041600000|2024-08-07 14:40:00|1047.9|1047.4|1048|1047.5|1048|1047.5|1047.9|1047.4|85
1723041610000|2024-08-07 14:40:10|1048.1|1047.6|1048.3|1047.8|1048.3|1047.8|1048.1|1047.6|18
1723041620000|2024-08-07 14:40:20|1048.4|1047.9|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|27
1723041630000|2024-08-07 14:40:30|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.3|1047.8|15
1723041640000|2024-08-07 14:40:40|1048.5|1048|1048.2|1047.7|1048.5|1048|1048.2|1047.7|39
1723041650000|2024-08-07 14:40:50|1048.3|1047.8|1048.1|1047.6|1048.3|1047.8|1048.1|1047.6|11
1723041660000|2024-08-07 14:41:00|1048.2|1047.7|1048.3|1047.8|1048.4|1047.9|1048.2|1047.7|88
1723041670000|2024-08-07 14:41:10|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|17
1723041680000|2024-08-07 14:41:20|1048.3|1047.8|1048.2|1047.7|1048.3|1047.8|1048.1|1047.6|15
1723041690000|2024-08-07 14:41:30|1048.3|1047.8|1048|1047.5|1048.3|1047.8|1048|1047.5|53
1723041700000|2024-08-07 14:41:40|1047.9|1047.4|1048|1047.5|1048|1047.5|1047.8|1047.3|33
1723041710000|2024-08-07 14:41:50|1048.1|1047.6|1048.3|1047.8|1048.3|1047.8|1048.1|1047.6|64
1723041720000|2024-08-07 14:42:00|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|18
1723041730000|2024-08-07 14:42:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|16
1723041740000|2024-08-07 14:42:20|1048.6|1048.1|1048.9|1048.4|1048.9|1048.4|1048.6|1048.1|52
1723041750000|2024-08-07 14:42:30|1048.8|1048.3|1048.6|1048.1|1048.8|1048.3|1048.6|1048.1|96
1723041760000|2024-08-07 14:42:40|1048.7|1048.2|1048.6|1048.1|1048.7|1048.2|1048.6|1048.1|27
1723041770000|2024-08-07 14:42:50|1048.7|1048.2|1048.8|1048.3|1048.8|1048.3|1048.7|1048.2|27
1723041780000|2024-08-07 14:43:00|1048.9|1048.4|1048.8|1048.3|1048.9|1048.4|1048.8|1048.3|25
1723041790000|2024-08-07 14:43:10|1048.9|1048.4|1048.7|1048.2|1048.9|1048.4|1048.7|1048.2|41
1723041800000|2024-08-07 14:43:20|1048.8|1048.3|1049.1|1048.6|1049.1|1048.6|1048.8|1048.3|19
1723041810000|2024-08-07 14:43:30|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|55
1723041820000|2024-08-07 14:43:40|1049.1|1048.6|1049|1048.5|1049.2|1048.7|1049|1048.5|19
1723041830000|2024-08-07 14:43:50|1049.1|1048.6|1049|1048.5|1049.1|1048.6|1048.9|1048.4|7
1723041840000|2024-08-07 14:44:00|1049.1|1048.6|1049.2|1048.7|1049.2|1048.7|1049.1|1048.6|96
1723041850000|2024-08-07 14:44:10|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|15
1723041860000|2024-08-07 14:44:20|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.3|1048.8|34
1723041870000|2024-08-07 14:44:30|1049.5|1049|1049.6|1049.1|1049.6|1049.1|1049.5|1049|21
1723041880000|2024-08-07 14:44:40|1049.7|1049.2|1049.6|1049.1|1049.7|1049.2|1049.6|1049.1|47
1723041890000|2024-08-07 14:44:50|1049.7|1049.2|1049.9|1049.4|1049.9|1049.4|1049.7|1049.2|12
1723041900000|2024-08-07 14:45:00|1050|1049.5|1050|1049.5|1050|1049.5|1049.8|1049.3|77
1723041910000|2024-08-07 14:45:10|1050.1|1049.6|1050.2|1049.7|1050.2|1049.7|1050.1|1049.6|7
1723041920000|2024-08-07 14:45:20|1050.3|1049.8|1050.5|1050|1050.5|1050|1050.3|1049.8|23
1723041930000|2024-08-07 14:45:30|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|51
1723041940000|2024-08-07 14:45:40|1050.8|1050.3|1050.5|1050|1050.8|1050.3|1050.5|1050|130
1723041950000|2024-08-07 14:45:50|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|21
1723041960000|2024-08-07 14:46:00|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|15
1723041970000|2024-08-07 14:46:10|1050.7|1050.2|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|35
1723041980000|2024-08-07 14:46:20|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.4|1049.9|9
1723041990000|2024-08-07 14:46:30|1050.5|1050|1050.3|1049.8|1050.5|1050|1050.3|1049.8|27
1723042000000|2024-08-07 14:46:40|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|31
1723042010000|2024-08-07 14:46:50|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|42
1723042020000|2024-08-07 14:47:00|1050.4|1049.9|1050.5|1050|1050.5|1050|1050.4|1049.9|22
1723042030000|2024-08-07 14:47:10|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|73
1723042040000|2024-08-07 14:47:20|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|8
1723042050000|2024-08-07 14:47:30|1050.9|1050.4|1051.1|1050.6|1051.2|1050.7|1050.9|1050.4|77
1723042060000|2024-08-07 14:47:40|1051.2|1050.7|1051.1|1050.6|1051.3|1050.8|1051.1|1050.6|23
1723042070000|2024-08-07 14:47:50|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|25
1723042080000|2024-08-07 14:48:00|1050.9|1050.4|1051.1|1050.6|1051.1|1050.6|1050.9|1050.4|12
1723042090000|2024-08-07 14:48:10|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|67
1723042100000|2024-08-07 14:48:20|1051.2|1050.7|1051|1050.5|1051.2|1050.7|1051|1050.5|57
1723042110000|2024-08-07 14:48:30|1051.1|1050.6|1051|1050.5|1051.1|1050.6|1051|1050.5|87
1723042120000|2024-08-07 14:48:40|1050.9|1050.4|1051.1|1050.6|1051.1|1050.6|1050.9|1050.4|24
1723042130000|2024-08-07 14:48:50|1051|1050.5|1050.8|1050.3|1051|1050.5|1050.7|1050.2|335
1723042140000|2024-08-07 14:49:00|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|78
1723042150000|2024-08-07 14:49:10|1050.9|1050.4|1050.6|1050.1|1050.9|1050.4|1050.6|1050.1|96
1723042160000|2024-08-07 14:49:20|1050.7|1050.2|1050.5|1050|1050.8|1050.3|1050.5|1050|96
1723042170000|2024-08-07 14:49:30|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.5|1050|47
1723042180000|2024-08-07 14:49:40|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|38
1723042190000|2024-08-07 14:49:50|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|78
1723042200000|2024-08-07 14:50:00|1050.8|1050.3|1050.6|1050.1|1050.8|1050.3|1050.5|1050|124
1723042210000|2024-08-07 14:50:10|1050.5|1050|1050.5|1050|1050.6|1050.1|1050.5|1050|141
1723042220000|2024-08-07 14:50:20|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.5|1050|18
1723042230000|2024-08-07 14:50:30|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.7|1050.2|72
1723042240000|2024-08-07 14:50:40|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|32
1723042250000|2024-08-07 14:50:50|1050.8|1050.3|1051|1050.5|1051|1050.5|1050.8|1050.3|19
1723042260000|2024-08-07 14:51:00|1051.1|1050.6|1051|1050.5|1051.1|1050.6|1051|1050.5|57
1723042270000|2024-08-07 14:51:10|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|9
1723042280000|2024-08-07 14:51:20|||||||||40
1723042290000|2024-08-07 14:51:30|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|25
1723042300000|2024-08-07 14:51:40|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051|1050.5|28
1723042310000|2024-08-07 14:51:50|||||||||10
1723042320000|2024-08-07 14:52:00|1051.2|1050.7|1051|1050.5|1051.2|1050.7|1051|1050.5|23
1723042330000|2024-08-07 14:52:10|||||||||35
1723042340000|2024-08-07 14:52:20|1050.9|1050.4|1051|1050.5|1051.1|1050.6|1050.9|1050.4|15
1723042350000|2024-08-07 14:52:30|1051.1|1050.6|1051|1050.5|1051.1|1050.6|1051|1050.5|38
1723042360000|2024-08-07 14:52:40|1051.1|1050.6|1051|1050.5|1051.1|1050.6|1051|1050.5|12
1723042370000|2024-08-07 14:52:50|1050.9|1050.4|1050.8|1050.3|1051|1050.5|1050.8|1050.3|25
1723042380000|2024-08-07 14:53:00|1050.7|1050.2|1050.8|1050.3|1050.9|1050.4|1050.7|1050.2|46
1723042390000|2024-08-07 14:53:10|1050.7|1050.2|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|27
1723042400000|2024-08-07 14:53:20|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.6|1050.1|22
1723042410000|2024-08-07 14:53:30|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.7|1050.2|23
1723042420000|2024-08-07 14:53:40|||||||||21
1723042430000|2024-08-07 14:53:50|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|43
1723042440000|2024-08-07 14:54:00|1050.7|1050.2|1050.9|1050.4|1050.9|1050.4|1050.6|1050.1|29
1723042450000|2024-08-07 14:54:10|1050.8|1050.3|1050.7|1050.2|1050.8|1050.3|1050.7|1050.2|19
1723042460000|2024-08-07 14:54:20|1050.6|1050.1|1050.4|1049.9|1050.6|1050.1|1050.4|1049.9|27
1723042470000|2024-08-07 14:54:30|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|28
1723042480000|2024-08-07 14:54:40|1050.4|1049.9|1050.6|1050.1|1050.6|1050.1|1050.4|1049.9|34
1723042490000|2024-08-07 14:54:50|1050.5|1050|1050.3|1049.8|1050.5|1050|1050.3|1049.8|75
1723042500000|2024-08-07 14:55:00|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|45
1723042510000|2024-08-07 14:55:10|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|18
1723042520000|2024-08-07 14:55:20|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|17
1723042530000|2024-08-07 14:55:30|1050.4|1049.9|1050.5|1050|1050.5|1050|1050.3|1049.8|55
1723042540000|2024-08-07 14:55:40|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.5|1050|32
1723042550000|2024-08-07 14:55:50|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|17
1723042560000|2024-08-07 14:56:00|||||||||36
1723042570000|2024-08-07 14:56:10|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|61
1723042580000|2024-08-07 14:56:20|||||||||14
1723042590000|2024-08-07 14:56:30|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.4|1049.9|43
1723042600000|2024-08-07 14:56:40|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.5|1050|28
1723042610000|2024-08-07 14:56:50|1050.6|1050.1|1050.5|1050|1050.7|1050.2|1050.5|1050|24
1723042620000|2024-08-07 14:57:00|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|20
1723042630000|2024-08-07 14:57:10|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.5|1050|38
1723042640000|2024-08-07 14:57:20|1050.7|1050.2|1050.4|1049.9|1050.7|1050.2|1050.4|1049.9|22
1723042650000|2024-08-07 14:57:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.4|1049.9|28
1723042660000|2024-08-07 14:57:40|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|33
1723042670000|2024-08-07 14:57:50|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|59
1723042680000|2024-08-07 14:58:00|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|60
1723042690000|2024-08-07 14:58:10|1050.8|1050.3|1050.8|1050.3|1050.9|1050.4|1050.7|1050.2|149
1723042700000|2024-08-07 14:58:20|||||||||7
1723042710000|2024-08-07 14:58:30|1050.7|1050.2|1050.8|1050.3|1050.9|1050.4|1050.7|1050.2|32
1723042720000|2024-08-07 14:58:40|1050.9|1050.4|1051|1050.5|1051|1050.5|1050.9|1050.4|12
1723042730000|2024-08-07 14:58:50|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|56
1723042740000|2024-08-07 14:59:00|1050.7|1050.2|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|24
1723042750000|2024-08-07 14:59:10|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.4|1049.9|23
1723042760000|2024-08-07 14:59:20|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.5|1050|33
1723042770000|2024-08-07 14:59:30|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|11
1723042780000|2024-08-07 14:59:40|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|34
1723042790000|2024-08-07 14:59:50|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|43
1723042800000|2024-08-07 15:00:00|1050.8|1050.3|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|83
1723042810000|2024-08-07 15:00:10|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|25
1723042820000|2024-08-07 15:00:20|1050.9|1050.4|1051.1|1050.6|1051.2|1050.7|1050.9|1050.4|56
1723042830000|2024-08-07 15:00:30|1051.2|1050.7|1051.4|1050.9|1051.4|1050.9|1051.2|1050.7|72
1723042840000|2024-08-07 15:00:40|1051.3|1050.8|1051.1|1050.6|1051.3|1050.8|1051.1|1050.6|14
1723042850000|2024-08-07 15:00:50|1051.2|1050.7|1051|1050.5|1051.2|1050.7|1051|1050.5|34
1723042860000|2024-08-07 15:01:00|1051.1|1050.6|1051.2|1050.7|1051.3|1050.8|1051.1|1050.6|46
1723042870000|2024-08-07 15:01:10|1051.1|1050.6|1051|1050.5|1051.2|1050.7|1051|1050.5|41
1723042880000|2024-08-07 15:01:20|1051.1|1050.6|1050.9|1050.4|1051.1|1050.6|1050.9|1050.4|44
1723042890000|2024-08-07 15:01:30|1051|1050.5|1051|1050.5|1051|1050.5|1050.9|1050.4|50
1723042900000|2024-08-07 15:01:40|1050.9|1050.4|1051|1050.5|1051|1050.5|1050.8|1050.3|32
1723042910000|2024-08-07 15:01:50|1050.9|1050.4|1050.7|1050.2|1051|1050.5|1050.7|1050.2|55
1723042920000|2024-08-07 15:02:00|1050.6|1050.1|1050.7|1050.2|1050.8|1050.3|1050.5|1050|104
1723042930000|2024-08-07 15:02:10|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.7|1050.2|49
1723042940000|2024-08-07 15:02:20|1051|1050.5|1051|1050.5|1051.1|1050.6|1050.9|1050.4|88
1723042950000|2024-08-07 15:02:30|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|49
1723042960000|2024-08-07 15:02:40|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|38
1723042970000|2024-08-07 15:02:50|1050.8|1050.3|1051|1050.5|1051|1050.5|1050.8|1050.3|39
1723042980000|2024-08-07 15:03:00|1051.1|1050.6|1051.1|1050.6|1051.3|1050.8|1051.1|1050.6|61
1723042990000|2024-08-07 15:03:10|1051.3|1050.8|1051.2|1050.7|1051.3|1050.8|1051.1|1050.6|47
1723043000000|2024-08-07 15:03:20|1051.1|1050.6|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|36
1723043010000|2024-08-07 15:03:30|1051.3|1050.8|1051.5|1051|1051.5|1051|1051.3|1050.8|45
1723043020000|2024-08-07 15:03:40|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.2|1050.7|47
1723043030000|2024-08-07 15:03:50|1051.5|1051|1051.5|1051|1051.5|1051|1051.4|1050.9|48
1723043040000|2024-08-07 15:04:00|1051.4|1050.9|1051.6|1051.1|1051.7|1051.2|1051.4|1050.9|58
1723043050000|2024-08-07 15:04:10|1051.7|1051.2|1051.8|1051.3|1051.9|1051.4|1051.7|1051.2|77
1723043060000|2024-08-07 15:04:20|1051.7|1051.2|1051.8|1051.3|1051.9|1051.4|1051.7|1051.2|42
1723043070000|2024-08-07 15:04:30|1051.7|1051.2|1051.7|1051.2|1051.8|1051.3|1051.6|1051.1|56
1723043080000|2024-08-07 15:04:40|1051.8|1051.3|1051.6|1051.1|1051.8|1051.3|1051.6|1051.1|33
1723043090000|2024-08-07 15:04:50|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.6|1051.1|48
1723043100000|2024-08-07 15:05:00|1051.6|1051.1|1051.8|1051.3|1051.8|1051.3|1051.6|1051.1|78
1723043110000|2024-08-07 15:05:10|1051.7|1051.2|1052|1051.5|1052|1051.5|1051.7|1051.2|112
1723043120000|2024-08-07 15:05:20|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|16
1723043130000|2024-08-07 15:05:30|1052|1051.5|1052|1051.5|1052.1|1051.6|1052|1051.5|19
1723043140000|2024-08-07 15:05:40|1052.1|1051.6|1052|1051.5|1052.2|1051.7|1052|1051.5|31
1723043150000|2024-08-07 15:05:50|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|17
1723043160000|2024-08-07 15:06:00|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|25
1723043170000|2024-08-07 15:06:10|1052.3|1051.8|1052|1051.5|1052.3|1051.8|1051.9|1051.4|81
1723043180000|2024-08-07 15:06:20|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|6
1723043190000|2024-08-07 15:06:30|1052|1051.5|1052|1051.5|1052.1|1051.6|1051.9|1051.4|36
1723043200000|2024-08-07 15:06:40|1051.9|1051.4|1051.8|1051.3|1051.9|1051.4|1051.8|1051.3|46
1723043210000|2024-08-07 15:06:50|||||||||4
1723043220000|2024-08-07 15:07:00|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.6|1051.1|82
1723043230000|2024-08-07 15:07:10|1051.8|1051.3|1051.9|1051.4|1051.9|1051.4|1051.8|1051.3|62
1723043240000|2024-08-07 15:07:20|1052|1051.5|1052.2|1051.7|1052.2|1051.7|1052|1051.5|20
1723043250000|2024-08-07 15:07:30|1052.1|1051.6|1052.2|1051.7|1052.3|1051.8|1052.1|1051.6|39
1723043260000|2024-08-07 15:07:40|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|9
1723043270000|2024-08-07 15:07:50|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|3
1723043280000|2024-08-07 15:08:00|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|29
1723043290000|2024-08-07 15:08:10|||||||||5
1723043300000|2024-08-07 15:08:20|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|21
1723043310000|2024-08-07 15:08:30|1052.5|1052|1052.5|1052|1052.6|1052.1|1052.4|1051.9|64
1723043320000|2024-08-07 15:08:40|1052.6|1052.1|1052.5|1052|1052.6|1052.1|1052.5|1052|17
1723043330000|2024-08-07 15:08:50|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|11
1723043340000|2024-08-07 15:09:00|1052.5|1052|1052.3|1051.8|1052.5|1052|1052.3|1051.8|34
1723043350000|2024-08-07 15:09:10|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|5
1723043360000|2024-08-07 15:09:20|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|38
1723043370000|2024-08-07 15:09:30|1052.4|1051.9|1052.2|1051.7|1052.4|1051.9|1052.2|1051.7|81
1723043380000|2024-08-07 15:09:40|1052.3|1051.8|1052.2|1051.7|1052.3|1051.8|1052.2|1051.7|6
1723043390000|2024-08-07 15:09:50|||||||||6
1723043400000|2024-08-07 15:10:00|1052.3|1051.8|1052.4|1051.9|1052.5|1052|1052.3|1051.8|56
1723043410000|2024-08-07 15:10:10|1052.3|1051.8|1052.5|1052|1052.5|1052|1052.3|1051.8|34
1723043420000|2024-08-07 15:10:20|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|13
1723043430000|2024-08-07 15:10:30|1052.2|1051.7|1052.1|1051.6|1052.2|1051.7|1052.1|1051.6|4
1723043440000|2024-08-07 15:10:40|1052.2|1051.7|1052.1|1051.6|1052.2|1051.7|1052.1|1051.6|10
1723043450000|2024-08-07 15:10:50|1052.2|1051.7|1052|1051.5|1052.2|1051.7|1052|1051.5|9
1723043460000|2024-08-07 15:11:00|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1052|1051.5|17
1723043470000|2024-08-07 15:11:10|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.7|1051.2|14
1723043480000|2024-08-07 15:11:20|1052|1051.5|1051.8|1051.3|1052|1051.5|1051.8|1051.3|6
1723043490000|2024-08-07 15:11:30|1051.7|1051.2|1051.5|1051|1051.7|1051.2|1051.5|1051|18
1723043500000|2024-08-07 15:11:40|1051.4|1050.9|1051.3|1050.8|1051.4|1050.9|1051.2|1050.7|16
1723043510000|2024-08-07 15:11:50|1051.4|1050.9|1051.5|1051|1051.5|1051|1051.4|1050.9|15
1723043520000|2024-08-07 15:12:00|1051.6|1051.1|1051.8|1051.3|1051.8|1051.3|1051.6|1051.1|19
1723043530000|2024-08-07 15:12:10|1051.9|1051.4|1052|1051.5|1052.1|1051.6|1051.9|1051.4|26
1723043540000|2024-08-07 15:12:20|1052.1|1051.6|1052.2|1051.7|1052.2|1051.7|1052.1|1051.6|39
1723043550000|2024-08-07 15:12:30|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1052|1051.5|21
1723043560000|2024-08-07 15:12:40|1051.8|1051.3|1051.7|1051.2|1051.8|1051.3|1051.7|1051.2|19
1723043570000|2024-08-07 15:12:50|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|27
1723043580000|2024-08-07 15:13:00|1051.9|1051.4|1052|1051.5|1052|1051.5|1051.9|1051.4|71
1723043590000|2024-08-07 15:13:10|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|4
1723043600000|2024-08-07 15:13:20|1051.8|1051.3|1051.4|1050.9|1051.8|1051.3|1051.4|1050.9|53
1723043610000|2024-08-07 15:13:30|1051.5|1051|1051.6|1051.1|1051.7|1051.2|1051.5|1051|21
1723043620000|2024-08-07 15:13:40|1051.5|1051|1051.4|1050.9|1051.5|1051|1051.4|1050.9|7
1723043630000|2024-08-07 15:13:50|1051.5|1051|1051.4|1050.9|1051.5|1051|1051.4|1050.9|111
1723043640000|2024-08-07 15:14:00|1051.3|1050.8|1051.2|1050.7|1051.4|1050.9|1051|1050.5|95
1723043650000|2024-08-07 15:14:10|1051.1|1050.6|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|22
1723043660000|2024-08-07 15:14:20|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|6
1723043670000|2024-08-07 15:14:30|1051.4|1050.9|1051.2|1050.7|1051.4|1050.9|1051.2|1050.7|7
1723043680000|2024-08-07 15:14:40|1051.1|1050.6|1050.9|1050.4|1051.1|1050.6|1050.8|1050.3|28
1723043690000|2024-08-07 15:14:50|1051|1050.5|1051.2|1050.7|1051.2|1050.7|1051|1050.5|9
1723043700000|2024-08-07 15:15:00|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|10
1723043710000|2024-08-07 15:15:10|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|19
1723043720000|2024-08-07 15:15:20|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|27
1723043730000|2024-08-07 15:15:30|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|15
1723043740000|2024-08-07 15:15:40|1051.4|1050.9|1051.3|1050.8|1051.4|1050.9|1051.3|1050.8|9
1723043750000|2024-08-07 15:15:50|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|19
1723043760000|2024-08-07 15:16:00|1051.1|1050.6|1051|1050.5|1051.1|1050.6|1050.9|1050.4|66
1723043770000|2024-08-07 15:16:10|1050.9|1050.4|1051.2|1050.7|1051.2|1050.7|1050.9|1050.4|49
1723043780000|2024-08-07 15:16:20|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|17
1723043790000|2024-08-07 15:16:30|1051.2|1050.7|1051|1050.5|1051.2|1050.7|1051|1050.5|18
1723043800000|2024-08-07 15:16:40|1050.9|1050.4|1050.6|1050.1|1050.9|1050.4|1050.6|1050.1|16
1723043810000|2024-08-07 15:16:50|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|13
1723043820000|2024-08-07 15:17:00|1050.6|1050.1|1050.4|1049.9|1050.6|1050.1|1050.4|1049.9|16
1723043830000|2024-08-07 15:17:10|1050.3|1049.8|1050.5|1050|1050.6|1050.1|1050.3|1049.8|23
1723043840000|2024-08-07 15:17:20|1050.6|1050.1|1050.7|1050.2|1050.8|1050.3|1050.6|1050.1|45
1723043850000|2024-08-07 15:17:30|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.5|1050|11
1723043860000|2024-08-07 15:17:40|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|43
1723043870000|2024-08-07 15:17:50|1050.6|1050.1|1050.7|1050.2|1050.8|1050.3|1050.6|1050.1|84
1723043880000|2024-08-07 15:18:00|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.5|1050|35
1723043890000|2024-08-07 15:18:10|1050.6|1050.1|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|18
1723043900000|2024-08-07 15:18:20|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.4|1049.9|10
1723043910000|2024-08-07 15:18:30|1050.5|1050|1050.3|1049.8|1050.5|1050|1050.3|1049.8|37
1723043920000|2024-08-07 15:18:40|1050.4|1049.9|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|10
1723043930000|2024-08-07 15:18:50|1050.4|1049.9|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|32
1723043940000|2024-08-07 15:19:00|1050.4|1049.9|1050.6|1050.1|1050.6|1050.1|1050.4|1049.9|32
1723043950000|2024-08-07 15:19:10|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|7
1723043960000|2024-08-07 15:19:20|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.5|1050|19
1723043970000|2024-08-07 15:19:30|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.5|1050|5
1723043980000|2024-08-07 15:19:40|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|20
1723043990000|2024-08-07 15:19:50|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|11
1723044000000|2024-08-07 15:20:00|1050.6|1050.1|1050.4|1049.9|1050.6|1050.1|1050.4|1049.9|13
1723044010000|2024-08-07 15:20:10|1050.3|1049.8|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|12
1723044020000|2024-08-07 15:20:20|1050.3|1049.8|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|25
1723044040000|2024-08-07 15:20:40|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.4|1049.9|38
1723044050000|2024-08-07 15:20:50|1050.5|1050|1050.6|1050.1|1050.8|1050.3|1050.5|1050|24
1723044060000|2024-08-07 15:21:00|1050.5|1050|1050.8|1050.3|1050.8|1050.3|1050.5|1050|16
1723044070000|2024-08-07 15:21:10|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|31
1723044080000|2024-08-07 15:21:20|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.7|1050.2|21
1723044090000|2024-08-07 15:21:30|1050.9|1050.4|1050.8|1050.3|1051|1050.5|1050.8|1050.3|24
1723044100000|2024-08-07 15:21:40|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|8
1723044110000|2024-08-07 15:21:50|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|11
1723044120000|2024-08-07 15:22:00|1051.1|1050.6|1051|1050.5|1051.1|1050.6|1050.9|1050.4|23
1723044130000|2024-08-07 15:22:10|1051.1|1050.6|1050.9|1050.4|1051.1|1050.6|1050.9|1050.4|43
1723044140000|2024-08-07 15:22:20|1051|1050.5|1051|1050.5|1051.1|1050.6|1050.9|1050.4|48
1723044150000|2024-08-07 15:22:30|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051|1050.5|40
1723044160000|2024-08-07 15:22:40|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|19
1723044170000|2024-08-07 15:22:50|1050.9|1050.4|1050.8|1050.3|1051|1050.5|1050.8|1050.3|47
1723044180000|2024-08-07 15:23:00|1050.7|1050.2|1050.6|1050.1|1050.8|1050.3|1050.6|1050.1|31
1723044190000|2024-08-07 15:23:10|1050.7|1050.2|1050.7|1050.2|1050.8|1050.3|1050.7|1050.2|67
1723044200000|2024-08-07 15:23:20|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|149
1723044210000|2024-08-07 15:23:30|1050.9|1050.4|1051.1|1050.6|1051.1|1050.6|1050.9|1050.4|38
1723044220000|2024-08-07 15:23:40|1051|1050.5|1051|1050.5|1051|1050.5|1050.9|1050.4|29
1723044230000|2024-08-07 15:23:50|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|34
1723044240000|2024-08-07 15:24:00|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.8|1050.3|42
1723044250000|2024-08-07 15:24:10|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|16
1723044260000|2024-08-07 15:24:20|1051|1050.5|1051|1050.5|1051.1|1050.6|1051|1050.5|47
1723044270000|2024-08-07 15:24:30|1051.1|1050.6|1050.6|1050.1|1051.1|1050.6|1050.6|1050.1|30
1723044280000|2024-08-07 15:24:40|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|15
1723044290000|2024-08-07 15:24:50|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.4|1049.9|39
1723044300000|2024-08-07 15:25:00|1050.4|1049.9|1050.1|1049.6|1050.4|1049.9|1050.1|1049.6|33
1723044310000|2024-08-07 15:25:10|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.1|1049.6|54
1723044320000|2024-08-07 15:25:20|1050.3|1049.8|1050.2|1049.7|1050.3|1049.8|1050|1049.5|97
1723044330000|2024-08-07 15:25:30|1050.1|1049.6|1050|1049.5|1050.1|1049.6|1050|1049.5|67
1723044340000|2024-08-07 15:25:40|1050.1|1049.6|1050.3|1049.8|1050.3|1049.8|1050.1|1049.6|52
1723044350000|2024-08-07 15:25:50|1050.2|1049.7|1050.4|1049.9|1050.4|1049.9|1050.2|1049.7|64
1723044360000|2024-08-07 15:26:00|1050.3|1049.8|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|71
1723044370000|2024-08-07 15:26:10|1050.3|1049.8|1050.4|1049.9|1050.5|1050|1050.3|1049.8|56
1723044380000|2024-08-07 15:26:20|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|37
1723044390000|2024-08-07 15:26:30|1050.4|1049.9|1050.3|1049.8|1050.4|1049.9|1050.2|1049.7|60
1723044400000|2024-08-07 15:26:40|1050.4|1049.9|1050.6|1050.1|1050.6|1050.1|1050.4|1049.9|76
1723044410000|2024-08-07 15:26:50|1050.7|1050.2|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|71
1723044420000|2024-08-07 15:27:00|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|21
1723044430000|2024-08-07 15:27:10|1050.6|1050.1|1050.4|1049.9|1050.6|1050.1|1050.4|1049.9|32
1723044440000|2024-08-07 15:27:20|1050.5|1050|1050.5|1050|1050.5|1050|1050.3|1049.8|44
1723044450000|2024-08-07 15:27:30|1050.4|1049.9|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|28
1723044460000|2024-08-07 15:27:40|1050.4|1049.9|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|29
1723044470000|2024-08-07 15:27:50|1050.4|1049.9|1050.5|1050|1050.5|1050|1050.4|1049.9|65
1723044480000|2024-08-07 15:28:00|1050.6|1050.1|1050.4|1049.9|1050.6|1050.1|1050.4|1049.9|29
1723044490000|2024-08-07 15:28:10|1050.5|1050|1050.3|1049.8|1050.5|1050|1050.3|1049.8|23
1723044500000|2024-08-07 15:28:20|1050.4|1049.9|1050.1|1049.6|1050.4|1049.9|1050.1|1049.6|44
1723044510000|2024-08-07 15:28:30|||||||||30
1723044520000|2024-08-07 15:28:40|1050.2|1049.7|1050.4|1049.9|1050.4|1049.9|1050.2|1049.7|45
1723044530000|2024-08-07 15:28:50|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.5|1050|52
1723044540000|2024-08-07 15:29:00|1050.5|1050|1050.5|1050|1050.7|1050.2|1050.5|1050|59
1723044550000|2024-08-07 15:29:10|1050.4|1049.9|1050.5|1050|1050.5|1050|1050.4|1049.9|31
1723044560000|2024-08-07 15:29:20|1050.4|1049.9|1050.5|1050|1050.5|1050|1050.4|1049.9|52
1723044570000|2024-08-07 15:29:30|1050.4|1049.9|1050.5|1050|1050.5|1050|1050.4|1049.9|79
1723044580000|2024-08-07 15:29:40|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.4|1049.9|53
1723044590000|2024-08-07 15:29:50|1050.6|1050.1|1050.3|1049.8|1050.6|1050.1|1050.3|1049.8|194
1723044600000|2024-08-07 15:30:00|1050.4|1049.9|1050.6|1050.1|1050.6|1050.1|1050.4|1049.9|77
1723044610000|2024-08-07 15:30:10|1050.7|1050.2|1050.6|1050.1|1050.8|1050.3|1050.6|1050.1|42
1723044620000|2024-08-07 15:30:20|||||||||14
1723044630000|2024-08-07 15:30:30|1050.7|1050.2|1050.7|1050.2|1050.8|1050.3|1050.7|1050.2|101
1723044640000|2024-08-07 15:30:40|1050.8|1050.3|1050.6|1050.1|1050.8|1050.3|1050.5|1050|57
1723044650000|2024-08-07 15:30:50|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|16
1723044660000|2024-08-07 15:31:00|1050.6|1050.1|1050.4|1049.9|1050.6|1050.1|1050.4|1049.9|60
1723044670000|2024-08-07 15:31:10|1050.3|1049.8|1050.1|1049.6|1050.3|1049.8|1050.1|1049.6|40
1723044680000|2024-08-07 15:31:20|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|50
1723044690000|2024-08-07 15:31:30|1050.4|1049.9|1050.5|1050|1050.5|1050|1050.4|1049.9|12
1723044700000|2024-08-07 15:31:40|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.5|1050|51
1723044710000|2024-08-07 15:31:50|||||||||12
1723044720000|2024-08-07 15:32:00|1050.6|1050.1|1050.8|1050.3|1050.8|1050.3|1050.6|1050.1|38
1723044730000|2024-08-07 15:32:10|1050.7|1050.2|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|57
1723044740000|2024-08-07 15:32:20|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.4|1049.9|35
1723044750000|2024-08-07 15:32:30|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.3|1049.8|61
1723044760000|2024-08-07 15:32:40|1050.5|1050|1050.5|1050|1050.6|1050.1|1050.5|1050|25
1723044770000|2024-08-07 15:32:50|1050.6|1050.1|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|21
1723044780000|2024-08-07 15:33:00|1050.7|1050.2|1050.6|1050.1|1050.7|1050.2|1050.5|1050|29
1723044790000|2024-08-07 15:33:10|1050.7|1050.2|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|37
1723044800000|2024-08-07 15:33:20|||||||||29
1723044810000|2024-08-07 15:33:30|1050.7|1050.2|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|32
1723044820000|2024-08-07 15:33:40|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|40
1723044830000|2024-08-07 15:33:50|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|37
1723044840000|2024-08-07 15:34:00|1050.3|1049.8|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|29
1723044850000|2024-08-07 15:34:10|1050.1|1049.6|1050.3|1049.8|1050.3|1049.8|1050.1|1049.6|33
1723044860000|2024-08-07 15:34:20|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|38
1723044870000|2024-08-07 15:34:30|1050.3|1049.8|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|39
1723044880000|2024-08-07 15:34:40|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|16
1723044890000|2024-08-07 15:34:50|1050.4|1049.9|1050.5|1050|1050.6|1050.1|1050.4|1049.9|27
1723044900000|2024-08-07 15:35:00|1050.4|1049.9|1050.6|1050.1|1050.7|1050.2|1050.4|1049.9|17
1723044910000|2024-08-07 15:35:10|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.6|1050.1|45
1723044920000|2024-08-07 15:35:20|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|26
1723044930000|2024-08-07 15:35:30|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|34
1723044940000|2024-08-07 15:35:40|1050.8|1050.3|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|19
1723044950000|2024-08-07 15:35:50|1050.9|1050.4|1050.9|1050.4|1051|1050.5|1050.9|1050.4|83
1723044960000|2024-08-07 15:36:00|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|24
1723044970000|2024-08-07 15:36:10|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|44
1723044980000|2024-08-07 15:36:20|||||||||9
1723044990000|2024-08-07 15:36:30|||||||||52
1723045000000|2024-08-07 15:36:40|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|29
1723045010000|2024-08-07 15:36:50|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|21
1723045020000|2024-08-07 15:37:00|1050.8|1050.3|1050.6|1050.1|1050.8|1050.3|1050.6|1050.1|31
1723045030000|2024-08-07 15:37:10|||||||||9
1723045040000|2024-08-07 15:37:20|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.4|1049.9|32
1723045050000|2024-08-07 15:37:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|22
1723045060000|2024-08-07 15:37:40|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|38
1723045070000|2024-08-07 15:37:50|||||||||109
1723045080000|2024-08-07 15:38:00|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|34
1723045090000|2024-08-07 15:38:10|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|19
1723045100000|2024-08-07 15:38:20|1050.3|1049.8|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|16
1723045110000|2024-08-07 15:38:30|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.5|1050|40
1723045120000|2024-08-07 15:38:40|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.5|1050|38
1723045130000|2024-08-07 15:38:50|1050.7|1050.2|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|20
1723045140000|2024-08-07 15:39:00|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|16
1723045150000|2024-08-07 15:39:10|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|19
1723045160000|2024-08-07 15:39:20|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|91
1723045170000|2024-08-07 15:39:30|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|17
1723045180000|2024-08-07 15:39:40|||||||||2
1723045190000|2024-08-07 15:39:50|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|26
1723045200000|2024-08-07 15:40:00|1050.5|1050|1050.3|1049.8|1050.5|1050|1050.3|1049.8|37
1723045210000|2024-08-07 15:40:10|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|12
1723045220000|2024-08-07 15:40:20|1050.1|1049.6|1050|1049.5|1050.1|1049.6|1050|1049.5|69
1723045230000|2024-08-07 15:40:30|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|22
1723045240000|2024-08-07 15:40:40|1050.2|1049.7|1050.4|1049.9|1050.4|1049.9|1050.2|1049.7|45
1723045250000|2024-08-07 15:40:50|1050.3|1049.8|1050.1|1049.6|1050.3|1049.8|1050.1|1049.6|40
1723045260000|2024-08-07 15:41:00|1050|1049.5|1050.1|1049.6|1050.1|1049.6|1050|1049.5|116
1723045270000|2024-08-07 15:41:10|||||||||8
1723045280000|2024-08-07 15:41:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|12
1723045290000|2024-08-07 15:41:30|1050.1|1049.6|1050.4|1049.9|1050.4|1049.9|1050.1|1049.6|45
1723045300000|2024-08-07 15:41:40|1050.3|1049.8|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|20
1723045310000|2024-08-07 15:41:50|1050.3|1049.8|1050.1|1049.6|1050.3|1049.8|1050.1|1049.6|11
1723045320000|2024-08-07 15:42:00|1050.2|1049.7|1050.5|1050|1050.5|1050|1050.2|1049.7|18
1723045330000|2024-08-07 15:42:10|1050.4|1049.9|1050.4|1049.9|1050.5|1050|1050.4|1049.9|5
1723045340000|2024-08-07 15:42:20|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.5|1050|27
1723045350000|2024-08-07 15:42:30|1050.7|1050.2|1050.4|1049.9|1050.7|1050.2|1050.4|1049.9|71
1723045360000|2024-08-07 15:42:40|1050.3|1049.8|1050.5|1050|1050.5|1050|1050.3|1049.8|15
1723045370000|2024-08-07 15:42:50|||||||||6
1723045380000|2024-08-07 15:43:00|1050.4|1049.9|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|49
1723045390000|2024-08-07 15:43:10|1050.2|1049.7|1050.4|1049.9|1050.4|1049.9|1050.2|1049.7|30
1723045400000|2024-08-07 15:43:20|1050.5|1050|1050.3|1049.8|1050.5|1050|1050.3|1049.8|44
1723045410000|2024-08-07 15:43:30|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|21
1723045420000|2024-08-07 15:43:40|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|30
1723045430000|2024-08-07 15:43:50|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|83
1723045440000|2024-08-07 15:44:00|1050.4|1049.9|1050.2|1049.7|1050.4|1049.9|1050.2|1049.7|32
1723045450000|2024-08-07 15:44:10|1050.1|1049.6|1049.8|1049.3|1050.1|1049.6|1049.8|1049.3|33
1723045460000|2024-08-07 15:44:20|1049.7|1049.2|1049.5|1049|1049.7|1049.2|1049.5|1049|62
1723045470000|2024-08-07 15:44:30|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1
1723045480000|2024-08-07 15:44:40|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.4|1048.9|23
1723045490000|2024-08-07 15:44:50|1049.3|1048.8|1049|1048.5|1049.3|1048.8|1049|1048.5|16
1723045500000|2024-08-07 15:45:00|1048.9|1048.4|1049|1048.5|1049|1048.5|1048.9|1048.4|21
1723045510000|2024-08-07 15:45:10|1049.1|1048.6|1049|1048.5|1049.1|1048.6|1049|1048.5|42
1723045520000|2024-08-07 15:45:20|1048.9|1048.4|1049|1048.5|1049|1048.5|1048.9|1048.4|11
1723045530000|2024-08-07 15:45:30|1048.9|1048.4|1048.6|1048.1|1048.9|1048.4|1048.6|1048.1|20
1723045540000|2024-08-07 15:45:40|1048.5|1048|1048.7|1048.2|1048.7|1048.2|1048.5|1048|35
1723045550000|2024-08-07 15:45:50|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|17
1723045560000|2024-08-07 15:46:00|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.4|1047.9|45
1723045570000|2024-08-07 15:46:10|1048.7|1048.2|1048.8|1048.3|1048.8|1048.3|1048.7|1048.2|63
1723045580000|2024-08-07 15:46:20|1048.7|1048.2|1048.8|1048.3|1049|1048.5|1048.7|1048.2|37
1723045590000|2024-08-07 15:46:30|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|39
1723045600000|2024-08-07 15:46:40|1048.9|1048.4|1048.7|1048.2|1048.9|1048.4|1048.7|1048.2|18
1723045610000|2024-08-07 15:46:50|||||||||26
1723045620000|2024-08-07 15:47:00|1048.6|1048.1|1048.5|1048|1048.6|1048.1|1048.5|1048|25
1723045630000|2024-08-07 15:47:10|1048.4|1047.9|1048.6|1048.1|1048.6|1048.1|1048.4|1047.9|11
1723045640000|2024-08-07 15:47:20|1048.7|1048.2|1048.5|1048|1048.7|1048.2|1048.5|1048|29
1723045650000|2024-08-07 15:47:30|||||||||28
1723045660000|2024-08-07 15:47:40|1048.6|1048.1|1048.7|1048.2|1048.7|1048.2|1048.6|1048.1|18
1723045670000|2024-08-07 15:47:50|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|8
1723045680000|2024-08-07 15:48:00|1048.7|1048.2|1048.4|1047.9|1048.7|1048.2|1048.3|1047.8|137
1723045690000|2024-08-07 15:48:10|1048.5|1048|1048.2|1047.7|1048.5|1048|1048.2|1047.7|106
1723045700000|2024-08-07 15:48:20|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048|1047.5|58
1723045710000|2024-08-07 15:48:30|1048.2|1047.7|1048.1|1047.6|1048.2|1047.7|1048.1|1047.6|47
1723045720000|2024-08-07 15:48:40|1048.2|1047.7|1048.4|1047.9|1048.4|1047.9|1048.2|1047.7|36
1723045730000|2024-08-07 15:48:50|1048.5|1048|1048.4|1047.9|1048.5|1048|1048.4|1047.9|26
1723045740000|2024-08-07 15:49:00|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|39
1723045750000|2024-08-07 15:49:10|1048.2|1047.7|1048.4|1047.9|1048.4|1047.9|1048.2|1047.7|30
1723045760000|2024-08-07 15:49:20|||||||||38
1723045770000|2024-08-07 15:49:30|||||||||17
1723045780000|2024-08-07 15:49:40|1048.3|1047.8|1048.5|1048|1048.5|1048|1048.3|1047.8|26
1723045790000|2024-08-07 15:49:50|||||||||36
1723045800000|2024-08-07 15:50:00|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|23
1723045810000|2024-08-07 15:50:10|1048.5|1048|1048.5|1048|1048.7|1048.2|1048.5|1048|77
1723045820000|2024-08-07 15:50:20|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|4
1723045830000|2024-08-07 15:50:30|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|21
1723045840000|2024-08-07 15:50:40|1048.4|1047.9|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|6
1723045850000|2024-08-07 15:50:50|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|22
1723045860000|2024-08-07 15:51:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|24
1723045870000|2024-08-07 15:51:10|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1
1723045880000|2024-08-07 15:51:20|1048.5|1048|1048.4|1047.9|1048.5|1048|1048.4|1047.9|17
1723045890000|2024-08-07 15:51:30|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.5|1048|33
1723045900000|2024-08-07 15:51:40|1048.7|1048.2|1048.6|1048.1|1048.7|1048.2|1048.6|1048.1|8
1723045910000|2024-08-07 15:51:50|1048.7|1048.2|1049|1048.5|1049|1048.5|1048.7|1048.2|38
1723045920000|2024-08-07 15:52:00|1048.9|1048.4|1048.9|1048.4|1049|1048.5|1048.9|1048.4|97
1723045930000|2024-08-07 15:52:10|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|12
1723045940000|2024-08-07 15:52:20|1048.9|1048.4|1048.8|1048.3|1048.9|1048.4|1048.8|1048.3|5
1723045950000|2024-08-07 15:52:30|1048.9|1048.4|1049.1|1048.6|1049.1|1048.6|1048.9|1048.4|27
1723045960000|2024-08-07 15:52:40|1049.2|1048.7|1049.2|1048.7|1049.3|1048.8|1049.2|1048.7|6
1723045970000|2024-08-07 15:52:50|1049.1|1048.6|1049|1048.5|1049.1|1048.6|1048.9|1048.4|109
1723045980000|2024-08-07 15:53:00|||||||||10
1723045990000|2024-08-07 15:53:10|1049.1|1048.6|1049.2|1048.7|1049.2|1048.7|1049.1|1048.6|14
1723046000000|2024-08-07 15:53:20|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|17
1723046010000|2024-08-07 15:53:30|1049.4|1048.9|1049.5|1049|1049.5|1049|1049.4|1048.9|18
1723046020000|2024-08-07 15:53:40|1049.4|1048.9|1049.4|1048.9|1049.5|1049|1049.4|1048.9|56
1723046030000|2024-08-07 15:53:50|1049.3|1048.8|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|16
1723046040000|2024-08-07 15:54:00|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|8
1723046050000|2024-08-07 15:54:10|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|7
1723046060000|2024-08-07 15:54:20|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|21
1723046070000|2024-08-07 15:54:30|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|7
1723046080000|2024-08-07 15:54:40|||||||||3
1723046090000|2024-08-07 15:54:50|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1
1723046100000|2024-08-07 15:55:00|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1
1723046110000|2024-08-07 15:55:10|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.1|1048.6|16
1723046120000|2024-08-07 15:55:20|1049.1|1048.6|1049.2|1048.7|1049.3|1048.8|1049.1|1048.6|17
1723046130000|2024-08-07 15:55:30|1049.1|1048.6|1049.1|1048.6|1049.2|1048.7|1049.1|1048.6|10
1723046140000|2024-08-07 15:55:40|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|10
1723046150000|2024-08-07 15:55:50|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|3
1723046160000|2024-08-07 15:56:00|1049|1048.5|1048.9|1048.4|1049|1048.5|1048.8|1048.3|7
1723046180000|2024-08-07 15:56:20|1049|1048.5|1049.1|1048.6|1049.1|1048.6|1049|1048.5|14
1723046190000|2024-08-07 15:56:30|1049.2|1048.7|1049.1|1048.6|1049.2|1048.7|1049.1|1048.6|13
1723046200000|2024-08-07 15:56:40|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|14
1723046210000|2024-08-07 15:56:50|1049.4|1048.9|1049.5|1049|1049.5|1049|1049.4|1048.9|28
1723046220000|2024-08-07 15:57:00|||||||||3
1723046230000|2024-08-07 15:57:10|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|30
1723046240000|2024-08-07 15:57:20|1049.8|1049.3|1049.6|1049.1|1049.8|1049.3|1049.6|1049.1|6
1723046250000|2024-08-07 15:57:30|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.4|1048.9|8
1723046260000|2024-08-07 15:57:40|1049.5|1049|1049.6|1049.1|1049.6|1049.1|1049.5|1049|3
1723046270000|2024-08-07 15:57:50|1049.5|1049|1049.6|1049.1|1049.6|1049.1|1049.5|1049|7
1723046280000|2024-08-07 15:58:00|||||||||36
1723046290000|2024-08-07 15:58:10|1049.7|1049.2|1049.7|1049.2|1049.8|1049.3|1049.7|1049.2|43
1723046300000|2024-08-07 15:58:20|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|7
1723046310000|2024-08-07 15:58:30|1049.7|1049.2|1049.6|1049.1|1049.7|1049.2|1049.6|1049.1|3
1723046320000|2024-08-07 15:58:40|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|10
1723046330000|2024-08-07 15:58:50|||||||||6
1723046340000|2024-08-07 15:59:00|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|48
1723046350000|2024-08-07 15:59:10|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|18
1723046360000|2024-08-07 15:59:20|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.5|1049|40
1723046380000|2024-08-07 15:59:40|1049.7|1049.2|1049.8|1049.3|1049.8|1049.3|1049.7|1049.2|16
1723046390000|2024-08-07 15:59:50|||||||||29
1723046400000|2024-08-07 16:00:00|1049.7|1049.2|1049.4|1048.9|1049.7|1049.2|1049.4|1048.9|50
1723046410000|2024-08-07 16:00:10|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.3|1048.8|12
1723046420000|2024-08-07 16:00:20|1049.3|1048.8|1049.4|1048.9|1049.4|1048.9|1049.3|1048.8|5
1723046430000|2024-08-07 16:00:30|1049.5|1049|1049.6|1049.1|1049.6|1049.1|1049.5|1049|6
1723046440000|2024-08-07 16:00:40|||||||||6
1723046450000|2024-08-07 16:00:50|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.3|1048.8|12
1723046460000|2024-08-07 16:01:00|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|3
1723046470000|2024-08-07 16:01:10|1049.1|1048.6|1049|1048.5|1049.1|1048.6|1049|1048.5|4
1723046480000|2024-08-07 16:01:20|||||||||10
1723046490000|2024-08-07 16:01:30|||||||||15
1723046500000|2024-08-07 16:01:40|1049.1|1048.6|1048.8|1048.3|1049.1|1048.6|1048.8|1048.3|11
1723046510000|2024-08-07 16:01:50|1048.9|1048.4|1049|1048.5|1049|1048.5|1048.9|1048.4|16
1723046520000|2024-08-07 16:02:00|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|9
1723046530000|2024-08-07 16:02:10|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|13
1723046540000|2024-08-07 16:02:20|1048.8|1048.3|1048.6|1048.1|1048.8|1048.3|1048.6|1048.1|8
1723046550000|2024-08-07 16:02:30|1048.5|1048|1048.4|1047.9|1048.5|1048|1048.4|1047.9|10
1723046560000|2024-08-07 16:02:40|1048.5|1048|1048.4|1047.9|1048.5|1048|1048.4|1047.9|13
1723046570000|2024-08-07 16:02:50|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|2
1723046580000|2024-08-07 16:03:00|1048.4|1047.9|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|14
1723046590000|2024-08-07 16:03:10|1048.2|1047.7|1048|1047.5|1048.3|1047.8|1048|1047.5|28
1723046600000|2024-08-07 16:03:20|1047.9|1047.4|1047.7|1047.2|1048|1047.5|1047.7|1047.2|48
1723046610000|2024-08-07 16:03:30|1047.5|1047|1047.3|1046.8|1047.5|1047|1047.3|1046.8|61
1723046620000|2024-08-07 16:03:40|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|12
1723046630000|2024-08-07 16:03:50|1047.1|1046.6|1047.1|1046.6|1047.2|1046.7|1047.1|1046.6|4
1723046640000|2024-08-07 16:04:00|1047|1046.5|1046.9|1046.4|1047|1046.5|1046.7|1046.2|37
1723046650000|2024-08-07 16:04:10|1047|1046.5|1047.1|1046.6|1047.1|1046.6|1046.9|1046.4|35
1723046660000|2024-08-07 16:04:20|1047.2|1046.7|1047|1046.5|1047.2|1046.7|1047|1046.5|12
1723046670000|2024-08-07 16:04:30|1046.7|1046.2|1046.5|1046|1046.7|1046.2|1046.5|1046|13
1723046680000|2024-08-07 16:04:40|1046.3|1045.8|1046.6|1046.1|1046.6|1046.1|1046.3|1045.8|39
1723046690000|2024-08-07 16:04:50|1046.7|1046.2|1046.7|1046.2|1046.8|1046.3|1046.7|1046.2|9
1723046700000|2024-08-07 16:05:00|1046.6|1046.1|1046.8|1046.3|1046.8|1046.3|1046.6|1046.1|64
1723046710000|2024-08-07 16:05:10|1046.9|1046.4|1046.7|1046.2|1046.9|1046.4|1046.7|1046.2|23
1723046720000|2024-08-07 16:05:20|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|9
1723046730000|2024-08-07 16:05:30|||||||||1
1723046740000|2024-08-07 16:05:40|1046.5|1046|1047.1|1046.6|1047.1|1046.6|1046.5|1046|275
1723046750000|2024-08-07 16:05:50|1047|1046.5|1047.1|1046.6|1047.2|1046.7|1047|1046.5|46
1723046760000|2024-08-07 16:06:00|1047|1046.5|1047|1046.5|1047.1|1046.6|1046.9|1046.4|65
1723046770000|2024-08-07 16:06:10|||||||||39
1723046780000|2024-08-07 16:06:20|1047.1|1046.6|1047.2|1046.7|1047.3|1046.8|1047.1|1046.6|50
1723046790000|2024-08-07 16:06:30|1047.3|1046.8|1047.4|1046.9|1047.4|1046.9|1047.3|1046.8|34
1723046800000|2024-08-07 16:06:40|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|21
1723046810000|2024-08-07 16:06:50|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|6
1723046820000|2024-08-07 16:07:00|1047.5|1047|1047.5|1047|1047.6|1047.1|1047.4|1046.9|60
1723046830000|2024-08-07 16:07:10|1047.4|1046.9|1047.5|1047|1047.5|1047|1047.4|1046.9|9
1723046840000|2024-08-07 16:07:20|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|21
1723046850000|2024-08-07 16:07:30|1047.5|1047|1047.7|1047.2|1047.7|1047.2|1047.5|1047|42
1723046860000|2024-08-07 16:07:40|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|3
1723046870000|2024-08-07 16:07:50|1047.4|1046.9|1047.5|1047|1047.5|1047|1047.4|1046.9|4
1723046880000|2024-08-07 16:08:00|1047.4|1046.9|1047.3|1046.8|1047.4|1046.9|1047.3|1046.8|28
1723046890000|2024-08-07 16:08:10|1047.2|1046.7|1047.4|1046.9|1047.4|1046.9|1047.2|1046.7|15
1723046900000|2024-08-07 16:08:20|1047.3|1046.8|1047.3|1046.8|1047.4|1046.9|1047.3|1046.8|10
1723046910000|2024-08-07 16:08:30|1047.2|1046.7|1047.4|1046.9|1047.4|1046.9|1047.2|1046.7|10
1723046920000|2024-08-07 16:08:40|1047.5|1047|1047.6|1047.1|1047.6|1047.1|1047.5|1047|33
1723046930000|2024-08-07 16:08:50|||||||||10
1723046940000|2024-08-07 16:09:00|1047.5|1047|1047.6|1047.1|1047.6|1047.1|1047.5|1047|21
1723046950000|2024-08-07 16:09:10|1047.5|1047|1047.7|1047.2|1047.7|1047.2|1047.5|1047|10
1723046960000|2024-08-07 16:09:20|||||||||6
1723046970000|2024-08-07 16:09:30|1047.5|1047|1047.4|1046.9|1047.5|1047|1047.4|1046.9|15
1723046980000|2024-08-07 16:09:40|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|8
1723046990000|2024-08-07 16:09:50|1047.4|1046.9|1047.3|1046.8|1047.4|1046.9|1047.3|1046.8|20
1723047000000|2024-08-07 16:10:00|1047.2|1046.7|1047.3|1046.8|1047.3|1046.8|1047.2|1046.7|85
1723047010000|2024-08-07 16:10:10|1047.2|1046.7|1047.1|1046.6|1047.2|1046.7|1047.1|1046.6|9
1723047020000|2024-08-07 16:10:20|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|8
1723047030000|2024-08-07 16:10:30|1047.3|1046.8|1047.4|1046.9|1047.4|1046.9|1047.3|1046.8|8
1723047040000|2024-08-07 16:10:40|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|29
1723047050000|2024-08-07 16:10:50|1047.2|1046.7|1047.3|1046.8|1047.3|1046.8|1047.2|1046.7|8
1723047060000|2024-08-07 16:11:00|1047.4|1046.9|1047.6|1047.1|1047.6|1047.1|1047.4|1046.9|21
1723047070000|2024-08-07 16:11:10|||||||||10
1723047080000|2024-08-07 16:11:20|1047.7|1047.2|1047.8|1047.3|1047.9|1047.4|1047.7|1047.2|12
1723047090000|2024-08-07 16:11:30|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|5
1723047100000|2024-08-07 16:11:40|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|4
1723047110000|2024-08-07 16:11:50|||||||||3
1723047120000|2024-08-07 16:12:00|1047.5|1047|1047.6|1047.1|1047.6|1047.1|1047.5|1047|17
1723047130000|2024-08-07 16:12:10|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|9
1723047140000|2024-08-07 16:12:20|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|3
1723047150000|2024-08-07 16:12:30|1047.7|1047.2|1047.5|1047|1047.7|1047.2|1047.5|1047|8
1723047170000|2024-08-07 16:12:50|1047.6|1047.1|1047.5|1047|1047.6|1047.1|1047.5|1047|30
1723047180000|2024-08-07 16:13:00|1047.6|1047.1|1047.7|1047.2|1047.7|1047.2|1047.6|1047.1|10
1723047190000|2024-08-07 16:13:10|||||||||5
1723047200000|2024-08-07 16:13:20|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|4
1723047210000|2024-08-07 16:13:30|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|5
1723047220000|2024-08-07 16:13:40|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|10
1723047230000|2024-08-07 16:13:50|||||||||1
1723047240000|2024-08-07 16:14:00|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1
1723047250000|2024-08-07 16:14:10|1047.7|1047.2|1047.8|1047.3|1047.8|1047.3|1047.7|1047.2|9
1723047260000|2024-08-07 16:14:20|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|47
1723047270000|2024-08-07 16:14:30|1047.8|1047.3|1048.3|1047.8|1048.3|1047.8|1047.8|1047.3|173
1723047280000|2024-08-07 16:14:40|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|11
1723047290000|2024-08-07 16:14:50|1048.3|1047.8|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|6
1723047300000|2024-08-07 16:15:00|1048.2|1047.7|1048.4|1047.9|1048.4|1047.9|1048.2|1047.7|100
1723047310000|2024-08-07 16:15:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|10
1723047320000|2024-08-07 16:15:20|||||||||1
1723047330000|2024-08-07 16:15:30|1048.4|1047.9|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|106
1723047340000|2024-08-07 16:15:40|1048.2|1047.7|1048.3|1047.8|1048.3|1047.8|1048.2|1047.7|16
1723047350000|2024-08-07 16:15:50|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|3
1723047360000|2024-08-07 16:16:00|1047.9|1047.4|1048|1047.5|1048|1047.5|1047.9|1047.4|8
1723047370000|2024-08-07 16:16:10|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|11
1723047380000|2024-08-07 16:16:20|||||||||17
1723047390000|2024-08-07 16:16:30|1048|1047.5|1048.1|1047.6|1048.2|1047.7|1048|1047.5|17
1723047400000|2024-08-07 16:16:40|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|12
1723047410000|2024-08-07 16:16:50|1048.1|1047.6|1048|1047.5|1048.1|1047.6|1048|1047.5|2
1723047420000|2024-08-07 16:17:00|1048.1|1047.6|1048|1047.5|1048.2|1047.7|1048|1047.5|9
1723047430000|2024-08-07 16:17:10|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|8
1723047440000|2024-08-07 16:17:20|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|6
1723047450000|2024-08-07 16:17:30|1047.9|1047.4|1047.8|1047.3|1047.9|1047.4|1047.8|1047.3|2
1723047460000|2024-08-07 16:17:40|1047.7|1047.2|1047.8|1047.3|1047.8|1047.3|1047.7|1047.2|2
1723047470000|2024-08-07 16:17:50|1047.7|1047.2|1047.6|1047.1|1047.7|1047.2|1047.6|1047.1|5
1723047480000|2024-08-07 16:18:00|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|13
1723047490000|2024-08-07 16:18:10|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|28
1723047500000|2024-08-07 16:18:20|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|26
1723047520000|2024-08-07 16:18:40|||||||||3
1723047530000|2024-08-07 16:18:50|||||||||15
1723047540000|2024-08-07 16:19:00|||||||||25
1723047550000|2024-08-07 16:19:10|1047.5|1047|1047.6|1047.1|1047.6|1047.1|1047.5|1047|11
1723047560000|2024-08-07 16:19:20|||||||||11
1723047570000|2024-08-07 16:19:30|||||||||4
1723047580000|2024-08-07 16:19:40|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|23
1723047590000|2024-08-07 16:19:50|1047.6|1047.1|1047.5|1047|1047.6|1047.1|1047.5|1047|10
1723047600000|2024-08-07 16:20:00|1047.4|1046.9|1047.5|1047|1047.5|1047|1047.4|1046.9|12
1723047610000|2024-08-07 16:20:10|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|1047.3|1046.8|5
1723047620000|2024-08-07 16:20:20|1047.6|1047.1|1047.8|1047.3|1047.8|1047.3|1047.6|1047.1|14
1723047630000|2024-08-07 16:20:30|1047.9|1047.4|1048.1|1047.6|1048.1|1047.6|1047.9|1047.4|5
1723047640000|2024-08-07 16:20:40|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|4
1723047650000|2024-08-07 16:20:50|||||||||5
1723047660000|2024-08-07 16:21:00|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048|1047.5|18
1723047670000|2024-08-07 16:21:10|1048.2|1047.7|1048.3|1047.8|1048.3|1047.8|1048.2|1047.7|77
1723047680000|2024-08-07 16:21:20|1048.4|1047.9|1048.7|1048.2|1048.7|1048.2|1048.4|1047.9|30
1723047690000|2024-08-07 16:21:30|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1
1723047700000|2024-08-07 16:21:40|1048.5|1048|1048.5|1048|1048.6|1048.1|1048.5|1048|9
1723047710000|2024-08-07 16:21:50|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|4
1723047720000|2024-08-07 16:22:00|||||||||1
1723047730000|2024-08-07 16:22:10|1048.7|1048.2|1048.4|1047.9|1048.7|1048.2|1048.4|1047.9|12
1723047740000|2024-08-07 16:22:20|1048.3|1047.8|1048.1|1047.6|1048.3|1047.8|1048.1|1047.6|4
1723047750000|2024-08-07 16:22:30|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.1|1047.6|5
1723047760000|2024-08-07 16:22:40|||||||||3
1723047770000|2024-08-07 16:22:50|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|2
1723047780000|2024-08-07 16:23:00|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|3
1723047790000|2024-08-07 16:23:10|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|4
1723047800000|2024-08-07 16:23:20|||||||||10
1723047810000|2024-08-07 16:23:30|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1
1723047820000|2024-08-07 16:23:40|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|19
1723047830000|2024-08-07 16:23:50|1048.6|1048.1|1048.7|1048.2|1048.7|1048.2|1048.6|1048.1|5
1723047840000|2024-08-07 16:24:00|1048.6|1048.1|1048.5|1048|1048.6|1048.1|1048.5|1048|3
1723047850000|2024-08-07 16:24:10|1048.6|1048.1|1048.7|1048.2|1048.7|1048.2|1048.6|1048.1|13
1723047860000|2024-08-07 16:24:20|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|25
1723047870000|2024-08-07 16:24:30|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.5|1048|10
1723047880000|2024-08-07 16:24:40|1048.5|1048|1048.7|1048.2|1048.8|1048.3|1048.5|1048|71
1723047900000|2024-08-07 16:25:00|1048.6|1048.1|1048.7|1048.2|1048.7|1048.2|1048.6|1048.1|23
1723047910000|2024-08-07 16:25:10|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|8
1723047920000|2024-08-07 16:25:20|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|4
1723047930000|2024-08-07 16:25:30|1048.6|1048.1|1048.5|1048|1048.6|1048.1|1048.5|1048|23
1723047940000|2024-08-07 16:25:40|1048.4|1047.9|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|10
1723047950000|2024-08-07 16:25:50|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|15
1723047960000|2024-08-07 16:26:00|1048.1|1047.6|1048.2|1047.7|1048.2|1047.7|1048|1047.5|33
1723047990000|2024-08-07 16:26:30|||||||||3
1723048000000|2024-08-07 16:26:40|||||||||2
1723048010000|2024-08-07 16:26:50|||||||||2
1723048020000|2024-08-07 16:27:00|||||||||7
1723048030000|2024-08-07 16:27:10|1048.3|1047.8|1048|1047.5|1048.3|1047.8|1048|1047.5|28
1723048040000|2024-08-07 16:27:20|||||||||70
1723048050000|2024-08-07 16:27:30|1048.1|1047.6|1048.2|1047.7|1048.2|1047.7|1048.1|1047.6|3
1723048060000|2024-08-07 16:27:40|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|3
1723048070000|2024-08-07 16:27:50|1048.4|1047.9|1048.5|1048|1048.5|1048|1048.4|1047.9|46
1723048080000|2024-08-07 16:28:00|1048.6|1048.1|1048.5|1048|1048.6|1048.1|1048.5|1048|5
1723048090000|2024-08-07 16:28:10|1048.6|1048.1|1048.8|1048.3|1048.8|1048.3|1048.6|1048.1|73
1723048100000|2024-08-07 16:28:20|1048.6|1048.1|1048.5|1048|1048.6|1048.1|1048.5|1048|8
1723048110000|2024-08-07 16:28:30|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|35
1723048120000|2024-08-07 16:28:40|1048.7|1048.2|1048.6|1048.1|1048.7|1048.2|1048.6|1048.1|109
1723048130000|2024-08-07 16:28:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|1
1723048140000|2024-08-07 16:29:00|1048.6|1048.1|1048.8|1048.3|1048.8|1048.3|1048.6|1048.1|109
1723048150000|2024-08-07 16:29:10|1048.7|1048.2|1048.6|1048.1|1048.7|1048.2|1048.6|1048.1|16
1723048160000|2024-08-07 16:29:20|||||||||2
1723048170000|2024-08-07 16:29:30|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|6
1723048180000|2024-08-07 16:29:40|||||||||10
1723048190000|2024-08-07 16:29:50|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1
1723048200000|2024-08-07 16:30:00|1048.5|1048|1048.4|1047.9|1048.5|1048|1048.4|1047.9|10
1723048210000|2024-08-07 16:30:10|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|9
1723048220000|2024-08-07 16:30:20|||||||||13
1723048230000|2024-08-07 16:30:30|||||||||2
1723048240000|2024-08-07 16:30:40|||||||||1
1723048250000|2024-08-07 16:30:50|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|5
1723048260000|2024-08-07 16:31:00|1048.3|1047.8|1048.2|1047.7|1048.3|1047.8|1048.2|1047.7|29
1723048270000|2024-08-07 16:31:10|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|6
1723048280000|2024-08-07 16:31:20|1048|1047.5|1047.8|1047.3|1048|1047.5|1047.8|1047.3|1
1723048290000|2024-08-07 16:31:30|1047.7|1047.2|1047.8|1047.3|1047.9|1047.4|1047.7|1047.2|22
1723048300000|2024-08-07 16:31:40|1047.7|1047.2|1047.8|1047.3|1047.8|1047.3|1047.7|1047.2|5
1723048310000|2024-08-07 16:31:50|||||||||2
1723048320000|2024-08-07 16:32:00|1047.9|1047.4|1047.9|1047.4|1048|1047.5|1047.9|1047.4|21
1723048330000|2024-08-07 16:32:10|1047.8|1047.3|1047.7|1047.2|1047.8|1047.3|1047.7|1047.2|71
1723048340000|2024-08-07 16:32:20|1047.8|1047.3|1048|1047.5|1048|1047.5|1047.8|1047.3|11
1723048350000|2024-08-07 16:32:30|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|6
1723048360000|2024-08-07 16:32:40|||||||||2
1723048380000|2024-08-07 16:33:00|||||||||12
1723048390000|2024-08-07 16:33:10|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|6
1723048400000|2024-08-07 16:33:20|1047.7|1047.2|1047.8|1047.3|1047.8|1047.3|1047.7|1047.2|9
1723048410000|2024-08-07 16:33:30|||||||||22
1723048420000|2024-08-07 16:33:40|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|11
1723048430000|2024-08-07 16:33:50|||||||||10
1723048440000|2024-08-07 16:34:00|1048|1047.5|1047.9|1047.4|1048|1047.5|1047.9|1047.4|32
1723048450000|2024-08-07 16:34:10|1048|1047.5|1048.1|1047.6|1048.1|1047.6|1048|1047.5|13
1723048460000|2024-08-07 16:34:20|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1
1723048470000|2024-08-07 16:34:30|1048.1|1047.6|1048.3|1047.8|1048.3|1047.8|1048.1|1047.6|2
1723048480000|2024-08-07 16:34:40|||||||||2
1723048490000|2024-08-07 16:34:50|||||||||3
1723048500000|2024-08-07 16:35:00|1048.2|1047.7|1048.3|1047.8|1048.3|1047.8|1048.2|1047.7|14
1723048520000|2024-08-07 16:35:20|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1
1723048530000|2024-08-07 16:35:30|1048.1|1047.6|1048.3|1047.8|1048.3|1047.8|1048.1|1047.6|15
1723048540000|2024-08-07 16:35:40|||||||||3
1723048550000|2024-08-07 16:35:50|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|13
1723048560000|2024-08-07 16:36:00|||||||||4
1723048570000|2024-08-07 16:36:10|||||||||3
1723048590000|2024-08-07 16:36:30|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|19
1723048600000|2024-08-07 16:36:40|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|4
1723048610000|2024-08-07 16:36:50|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|2
1723048620000|2024-08-07 16:37:00|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|7
1723048630000|2024-08-07 16:37:10|1048.1|1047.6|1048|1047.5|1048.1|1047.6|1048|1047.5|32
1723048640000|2024-08-07 16:37:20|||||||||1
1723048650000|2024-08-07 16:37:30|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|7
1723048660000|2024-08-07 16:37:40|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|9
1723048670000|2024-08-07 16:37:50|1047.7|1047.2|1047.6|1047.1|1047.7|1047.2|1047.6|1047.1|28
1723048680000|2024-08-07 16:38:00|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|10
1723048690000|2024-08-07 16:38:10|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|9
1723048700000|2024-08-07 16:38:20|||||||||1
1723048710000|2024-08-07 16:38:30|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|23
1723048720000|2024-08-07 16:38:40|||||||||4
1723048730000|2024-08-07 16:38:50|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|15
1723048740000|2024-08-07 16:39:00|1048.1|1047.6|1047.9|1047.4|1048.1|1047.6|1047.9|1047.4|26
1723048750000|2024-08-07 16:39:10|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|15
1723048760000|2024-08-07 16:39:20|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.8|1047.3|21
1723048770000|2024-08-07 16:39:30|||||||||17
1723048780000|2024-08-07 16:39:40|1047.8|1047.3|1047.7|1047.2|1047.8|1047.3|1047.7|1047.2|48
1723048790000|2024-08-07 16:39:50|1047.8|1047.3|1047.7|1047.2|1047.8|1047.3|1047.7|1047.2|64
1723048800000|2024-08-07 16:40:00|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|103
1723048810000|2024-08-07 16:40:10|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|45
1723048820000|2024-08-07 16:40:20|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|24
1723048830000|2024-08-07 16:40:30|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|14
1723048840000|2024-08-07 16:40:40|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|34
1723048850000|2024-08-07 16:40:50|||||||||9
1723048860000|2024-08-07 16:41:00|||||||||35
1723048870000|2024-08-07 16:41:10|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|2
1723048880000|2024-08-07 16:41:20|1047.8|1047.3|1047.7|1047.2|1047.8|1047.3|1047.7|1047.2|24
1723048890000|2024-08-07 16:41:30|||||||||2
1723048900000|2024-08-07 16:41:40|||||||||51
1723048910000|2024-08-07 16:41:50|||||||||7
1723048920000|2024-08-07 16:42:00|1047.6|1047.1|1047.5|1047|1047.6|1047.1|1047.5|1047|44
1723048930000|2024-08-07 16:42:10|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|18
1723048940000|2024-08-07 16:42:20|||||||||20
1723048950000|2024-08-07 16:42:30|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|14
1723048960000|2024-08-07 16:42:40|||||||||14
1723048970000|2024-08-07 16:42:50|1047.6|1047.1|1047.1|1046.6|1047.6|1047.1|1047.1|1046.6|92
1723048980000|2024-08-07 16:43:00|1047|1046.5|1046.8|1046.3|1047|1046.5|1046.7|1046.2|89
1723048990000|2024-08-07 16:43:10|1046.9|1046.4|1047|1046.5|1047|1046.5|1046.9|1046.4|81
1723049000000|2024-08-07 16:43:20|1046.9|1046.4|1046.7|1046.2|1046.9|1046.4|1046.7|1046.2|10
1723049010000|2024-08-07 16:43:30|1046.8|1046.3|1046.7|1046.2|1046.9|1046.4|1046.7|1046.2|40
1723049020000|2024-08-07 16:43:40|1046.8|1046.3|1046.9|1046.4|1046.9|1046.4|1046.8|1046.3|9
1723049030000|2024-08-07 16:43:50|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1
1723049040000|2024-08-07 16:44:00|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|2
1723049050000|2024-08-07 16:44:10|1046.6|1046.1|1046.5|1046|1046.6|1046.1|1046.5|1046|21
1723049060000|2024-08-07 16:44:20|1046.6|1046.1|1046.7|1046.2|1046.7|1046.2|1046.6|1046.1|5
1723049100000|2024-08-07 16:45:00|1046.5|1046|1046.7|1046.2|1046.7|1046.2|1046.5|1046|19
1723049110000|2024-08-07 16:45:10|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|22
1723049120000|2024-08-07 16:45:20|||||||||68
1723049130000|2024-08-07 16:45:30|1046.7|1046.2|1046.6|1046.1|1046.7|1046.2|1046.5|1046|23
1723049140000|2024-08-07 16:45:40|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|15
1723049150000|2024-08-07 16:45:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|4
1723049160000|2024-08-07 16:46:00|1046.6|1046.1|1046.7|1046.2|1046.7|1046.2|1046.6|1046.1|16
1723049170000|2024-08-07 16:46:10|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|2
1723049180000|2024-08-07 16:46:20|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|0
1723049190000|2024-08-07 16:46:30|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|111
1723049200000|2024-08-07 16:46:40|1046.3|1045.8|1046.2|1045.7|1046.3|1045.8|1046.2|1045.7|21
1723049210000|2024-08-07 16:46:50|||||||||10
1723049220000|2024-08-07 16:47:00|1046.1|1045.6|1046.3|1045.8|1046.3|1045.8|1046.1|1045.6|91
1723049230000|2024-08-07 16:47:10|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|10
1723049250000|2024-08-07 16:47:30|1046.1|1045.6|1045.7|1045.2|1046.1|1045.6|1045.7|1045.2|53
1723049260000|2024-08-07 16:47:40|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|5
1723049270000|2024-08-07 16:47:50|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|53
1723049280000|2024-08-07 16:48:00|||||||||7
1723049290000|2024-08-07 16:48:10|||||||||35
1723049300000|2024-08-07 16:48:20|||||||||29
1723049310000|2024-08-07 16:48:30|1045.5|1045|1045.3|1044.8|1045.5|1045|1045.3|1044.8|38
1723049320000|2024-08-07 16:48:40|1045.4|1044.9|1045.5|1045|1045.5|1045|1045.4|1044.9|24
1723049330000|2024-08-07 16:48:50|1045.4|1044.9|1045.4|1044.9|1045.5|1045|1045.4|1044.9|60
1723049340000|2024-08-07 16:49:00|1045.5|1045|1045.6|1045.1|1045.6|1045.1|1045.5|1045|18
1723049350000|2024-08-07 16:49:10|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|10
1723049360000|2024-08-07 16:49:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.4|1044.9|71
1723049370000|2024-08-07 16:49:30|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|52
1723049380000|2024-08-07 16:49:40|1045.3|1044.8|1045.2|1044.7|1045.3|1044.8|1045.1|1044.6|113
1723049390000|2024-08-07 16:49:50|1045.1|1044.6|1045.2|1044.7|1045.2|1044.7|1045.1|1044.6|46
1723049400000|2024-08-07 16:50:00|1045.1|1044.6|1045.2|1044.7|1045.2|1044.7|1045.1|1044.6|121
1723049410000|2024-08-07 16:50:10|1045.1|1044.6|1044.9|1044.4|1045.1|1044.6|1044.9|1044.4|107
1723049420000|2024-08-07 16:50:20|1044.8|1044.3|1044.9|1044.4|1044.9|1044.4|1044.7|1044.2|75
1723049430000|2024-08-07 16:50:30|||||||||18
1723049440000|2024-08-07 16:50:40|1044.8|1044.3|1044.6|1044.1|1044.8|1044.3|1044.6|1044.1|89
1723049450000|2024-08-07 16:50:50|1044.7|1044.2|1044.7|1044.2|1044.7|1044.2|1044.7|1044.2|65
1723049460000|2024-08-07 16:51:00|||||||||24
1723049470000|2024-08-07 16:51:10|1044.6|1044.1|1044.9|1044.4|1044.9|1044.4|1044.6|1044.1|68
1723049480000|2024-08-07 16:51:20|1045|1044.5|1045|1044.5|1045.1|1044.6|1045|1044.5|31
1723049490000|2024-08-07 16:51:30|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|11
1723049500000|2024-08-07 16:51:40|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|35
1723049510000|2024-08-07 16:51:50|||||||||3
1723049520000|2024-08-07 16:52:00|||||||||26
1723049530000|2024-08-07 16:52:10|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|35
1723049540000|2024-08-07 16:52:20|1045|1044.5|1045|1044.5|1045.1|1044.6|1045|1044.5|75
1723049550000|2024-08-07 16:52:30|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|30
1723049560000|2024-08-07 16:52:40|1044.8|1044.3|1044.7|1044.2|1044.8|1044.3|1044.7|1044.2|17
1723049570000|2024-08-07 16:52:50|||||||||2
1723049580000|2024-08-07 16:53:00|1044.6|1044.1|1044.5|1044|1044.6|1044.1|1044.5|1044|5
1723049590000|2024-08-07 16:53:10|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|2
1723049600000|2024-08-07 16:53:20|||||||||3
1723049610000|2024-08-07 16:53:30|1044.2|1043.7|1044.2|1043.7|1044.2|1043.7|1044.1|1043.6|44
1723049620000|2024-08-07 16:53:40|1044.3|1043.8|1044.4|1043.9|1044.5|1044|1044.3|1043.8|46
1723049630000|2024-08-07 16:53:50|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|29
1723049640000|2024-08-07 16:54:00|1044.7|1044.2|1044.7|1044.2|1044.7|1044.2|1044.7|1044.2|16
1723049650000|2024-08-07 16:54:10|1044.6|1044.1|1044.7|1044.2|1044.7|1044.2|1044.6|1044.1|30
1723049660000|2024-08-07 16:54:20|1044.8|1044.3|1044.8|1044.3|1044.8|1044.3|1044.8|1044.3|25
1723049670000|2024-08-07 16:54:30|1044.7|1044.2|1044.7|1044.2|1044.7|1044.2|1044.6|1044.1|19
1723049680000|2024-08-07 16:54:40|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|1044.5|1044|5
1723049690000|2024-08-07 16:54:50|1044.7|1044.2|1044.6|1044.1|1044.8|1044.3|1044.6|1044.1|23
1723049700000|2024-08-07 16:55:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|44
1723049710000|2024-08-07 16:55:10|1044.6|1044.1|1044.8|1044.3|1044.8|1044.3|1044.6|1044.1|27
1723049720000|2024-08-07 16:55:20|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|1044.8|1044.3|25
1723049730000|2024-08-07 16:55:30|1044.8|1044.3|1044.9|1044.4|1045|1044.5|1044.8|1044.3|16
1723049740000|2024-08-07 16:55:40|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|6
1723049750000|2024-08-07 16:55:50|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|9
1723049760000|2024-08-07 16:56:00|1045|1044.5|1044.9|1044.4|1045|1044.5|1044.9|1044.4|69
1723049770000|2024-08-07 16:56:10|1045|1044.5|1045.3|1044.8|1045.3|1044.8|1045|1044.5|43
1723049780000|2024-08-07 16:56:20|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|27
1723049790000|2024-08-07 16:56:30|||||||||11
1723049800000|2024-08-07 16:56:40|1045.5|1045|1045.3|1044.8|1045.5|1045|1045.2|1044.7|22
1723049810000|2024-08-07 16:56:50|1045.4|1044.9|1045.3|1044.8|1045.4|1044.9|1045.3|1044.8|23
1723049820000|2024-08-07 16:57:00|1045.4|1044.9|1045.5|1045|1045.5|1045|1045.4|1044.9|29
1723049830000|2024-08-07 16:57:10|1045.4|1044.9|1045.2|1044.7|1045.4|1044.9|1045.2|1044.7|12
1723049840000|2024-08-07 16:57:20|||||||||2
1723049850000|2024-08-07 16:57:30|1045.3|1044.8|1045.4|1044.9|1045.4|1044.9|1045.3|1044.8|3
1723049860000|2024-08-07 16:57:40|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|14
1723049870000|2024-08-07 16:57:50|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|2
1723049880000|2024-08-07 16:58:00|||||||||7
1723049890000|2024-08-07 16:58:10|1045.3|1044.8|1045.2|1044.7|1045.3|1044.8|1045.2|1044.7|29
1723049900000|2024-08-07 16:58:20|1045.1|1044.6|1045|1044.5|1045.1|1044.6|1045|1044.5|18
1723049910000|2024-08-07 16:58:30|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|3
1723049920000|2024-08-07 16:58:40|||||||||2
1723049930000|2024-08-07 16:58:50|||||||||1
1723049940000|2024-08-07 16:59:00|||||||||2
1723049950000|2024-08-07 16:59:10|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|7
1723049960000|2024-08-07 16:59:20|1044.9|1044.4|1045|1044.5|1045|1044.5|1044.9|1044.4|9
1723049970000|2024-08-07 16:59:30|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|22
1723049980000|2024-08-07 16:59:40|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|7
1723049990000|2024-08-07 16:59:50|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|1044.7|1044.2|38
1723050000000|2024-08-07 17:00:00|1044.8|1044.3|1044.9|1044.4|1044.9|1044.4|1044.7|1044.2|68
1723050010000|2024-08-07 17:00:10|1045|1044.5|1044.9|1044.4|1045|1044.5|1044.9|1044.4|15
1723050020000|2024-08-07 17:00:20|1045|1044.5|1045.1|1044.6|1045.1|1044.6|1045|1044.5|16
1723050030000|2024-08-07 17:00:30|1045.2|1044.7|1045.1|1044.6|1045.2|1044.7|1045.1|1044.6|15
1723050040000|2024-08-07 17:00:40|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|11
1723050050000|2024-08-07 17:00:50|||||||||1
1723050060000|2024-08-07 17:01:00|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|1044.8|1044.3|43
1723050070000|2024-08-07 17:01:10|||||||||4
1723050080000|2024-08-07 17:01:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|79
1723050090000|2024-08-07 17:01:30|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|11
1723050100000|2024-08-07 17:01:40|||||||||32
1723050110000|2024-08-07 17:01:50|1044.8|1044.3|1044.8|1044.3|1044.8|1044.3|1044.8|1044.3|26
1723050120000|2024-08-07 17:02:00|1044.6|1044.1|1044.4|1043.9|1044.7|1044.2|1044.4|1043.9|268
1723050130000|2024-08-07 17:02:10|1044.3|1043.8|1044.1|1043.6|1044.3|1043.8|1044|1043.5|151
1723050140000|2024-08-07 17:02:20|1044.2|1043.7|1044.2|1043.7|1044.3|1043.8|1044.2|1043.7|84
1723050150000|2024-08-07 17:02:30|1044.1|1043.6|1044.1|1043.6|1044.2|1043.7|1044|1043.5|23
1723050160000|2024-08-07 17:02:40|||||||||14
1723050170000|2024-08-07 17:02:50|1044|1043.5|1043.8|1043.3|1044|1043.5|1043.8|1043.3|51
1723050180000|2024-08-07 17:03:00|1043.7|1043.2|1043.8|1043.3|1043.8|1043.3|1043.7|1043.2|42
1723050190000|2024-08-07 17:03:10|1044|1043.5|1044.1|1043.6|1044.1|1043.6|1044|1043.5|91
1723050200000|2024-08-07 17:03:20|1044|1043.5|1044.1|1043.6|1044.1|1043.6|1044|1043.5|19
1723050210000|2024-08-07 17:03:30|1044.2|1043.7|1044.5|1044|1044.6|1044.1|1044.2|1043.7|78
1723050220000|2024-08-07 17:03:40|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|15
1723050230000|2024-08-07 17:03:50|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|2
1723050240000|2024-08-07 17:04:00|1044.5|1044|1044.4|1043.9|1044.5|1044|1044.4|1043.9|16
1723050250000|2024-08-07 17:04:10|1044.2|1043.7|1044.2|1043.7|1044.2|1043.7|1044.2|1043.7|9
1723050260000|2024-08-07 17:04:20|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|14
1723050270000|2024-08-07 17:04:30|1044.1|1043.6|1044.2|1043.7|1044.2|1043.7|1044.1|1043.6|12
1723050280000|2024-08-07 17:04:40|1044.3|1043.8|1044.2|1043.7|1044.3|1043.8|1044.2|1043.7|21
1723050290000|2024-08-07 17:04:50|1044.1|1043.6|1044.2|1043.7|1044.2|1043.7|1044|1043.5|24
1723050300000|2024-08-07 17:05:00|1044.1|1043.6|1044.3|1043.8|1044.3|1043.8|1044|1043.5|29
1723050310000|2024-08-07 17:05:10|1043.9|1043.4|1043.9|1043.4|1043.9|1043.4|1043.9|1043.4|3
1723050320000|2024-08-07 17:05:20|1044|1043.5|1043.9|1043.4|1044|1043.5|1043.9|1043.4|7
1723050330000|2024-08-07 17:05:30|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|10
1723050340000|2024-08-07 17:05:40|1044.1|1043.6|1044.2|1043.7|1044.3|1043.8|1044.1|1043.6|38
1723050350000|2024-08-07 17:05:50|1044.1|1043.6|1044.1|1043.6|1044.1|1043.6|1044|1043.5|6
1723050360000|2024-08-07 17:06:00|1044.2|1043.7|1044.2|1043.7|1044.2|1043.7|1044.2|1043.7|13
1723050370000|2024-08-07 17:06:10|||||||||14
1723050380000|2024-08-07 17:06:20|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|21
1723050390000|2024-08-07 17:06:30|1044.4|1043.9|1044.5|1044|1044.6|1044.1|1044.4|1043.9|96
1723050400000|2024-08-07 17:06:40|1044.4|1043.9|1044.3|1043.8|1044.4|1043.9|1044.3|1043.8|16
1723050410000|2024-08-07 17:06:50|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1
1723050420000|2024-08-07 17:07:00|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|1044.2|1043.7|25
1723050430000|2024-08-07 17:07:10|1044.4|1043.9|1044.3|1043.8|1044.4|1043.9|1044.3|1043.8|17
1723050440000|2024-08-07 17:07:20|1044.2|1043.7|1044.2|1043.7|1044.2|1043.7|1044.2|1043.7|3
1723050450000|2024-08-07 17:07:30|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|10
1723050460000|2024-08-07 17:07:40|1044.3|1043.8|1044.4|1043.9|1044.4|1043.9|1044.3|1043.8|6
1723050470000|2024-08-07 17:07:50|1044.3|1043.8|1044.2|1043.7|1044.4|1043.9|1044.1|1043.6|26
1723050480000|2024-08-07 17:08:00|1044.1|1043.6|1044.1|1043.6|1044.1|1043.6|1044.1|1043.6|16
1723050490000|2024-08-07 17:08:10|1044.2|1043.7|1044.2|1043.7|1044.3|1043.8|1044.2|1043.7|32
1723050500000|2024-08-07 17:08:20|||||||||6
1723050510000|2024-08-07 17:08:30|1044.1|1043.6|1044|1043.5|1044.1|1043.6|1044|1043.5|36
1723050520000|2024-08-07 17:08:40|1043.9|1043.4|1043.9|1043.4|1043.9|1043.4|1043.9|1043.4|2
1723050530000|2024-08-07 17:08:50|1043.8|1043.3|1043.6|1043.1|1043.8|1043.3|1043.6|1043.1|37
1723050540000|2024-08-07 17:09:00|1043.5|1043|1043.4|1042.9|1043.5|1043|1043.4|1042.9|27
1723050550000|2024-08-07 17:09:10|1043.3|1042.8|1043.5|1043|1043.5|1043|1043.3|1042.8|9
1723050560000|2024-08-07 17:09:20|1043.3|1042.8|1043.1|1042.6|1043.3|1042.8|1043.1|1042.6|31
1723050570000|2024-08-07 17:09:30|1043.2|1042.7|1043|1042.5|1043.2|1042.7|1043|1042.5|62
1723050580000|2024-08-07 17:09:40|1042.9|1042.4|1042.9|1042.4|1042.9|1042.4|1042.8|1042.3|82
1723050590000|2024-08-07 17:09:50|1042.8|1042.3|1042.7|1042.2|1042.8|1042.3|1042.7|1042.2|63
1723050600000|2024-08-07 17:10:00|1042.8|1042.3|1042.9|1042.4|1042.9|1042.4|1042.8|1042.3|50
1723050610000|2024-08-07 17:10:10|1043|1042.5|1043.2|1042.7|1043.2|1042.7|1043|1042.5|41
1723050620000|2024-08-07 17:10:20|1043.1|1042.6|1043.2|1042.7|1043.2|1042.7|1043.1|1042.6|10
1723050630000|2024-08-07 17:10:30|1043.3|1042.8|1043.3|1042.8|1043.3|1042.8|1043.3|1042.8|13
1723050640000|2024-08-07 17:10:40|1043.2|1042.7|1043.1|1042.6|1043.2|1042.7|1043|1042.5|6
1723050650000|2024-08-07 17:10:50|1042.8|1042.3|1042.7|1042.2|1042.8|1042.3|1042.7|1042.2|17
1723050660000|2024-08-07 17:11:00|1042.9|1042.4|1042.8|1042.3|1042.9|1042.4|1042.7|1042.2|16
1723050670000|2024-08-07 17:11:10|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|9
1723050680000|2024-08-07 17:11:20|1042.4|1041.9|1042.6|1042.1|1042.6|1042.1|1042.4|1041.9|18
1723050690000|2024-08-07 17:11:30|1042.5|1042|1042.5|1042|1042.6|1042.1|1042.5|1042|22
1723050700000|2024-08-07 17:11:40|1042.6|1042.1|1042.5|1042|1042.6|1042.1|1042.5|1042|19
1723050710000|2024-08-07 17:11:50|1042.6|1042.1|1042.4|1041.9|1042.7|1042.2|1042.4|1041.9|15
1723050720000|2024-08-07 17:12:00|1042.5|1042|1042.7|1042.2|1042.7|1042.2|1042.5|1042|6
1723050730000|2024-08-07 17:12:10|1042.5|1042|1042.5|1042|1042.6|1042.1|1042.5|1042|15
1723050740000|2024-08-07 17:12:20|1042.4|1041.9|1042.3|1041.8|1042.4|1041.9|1042.1|1041.6|72
1723050750000|2024-08-07 17:12:30|1042.2|1041.7|1042.1|1041.6|1042.2|1041.7|1042.1|1041.6|3
1723050760000|2024-08-07 17:12:40|1042|1041.5|1042.1|1041.6|1042.1|1041.6|1041.9|1041.4|73
1723050770000|2024-08-07 17:12:50|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|5
1723050780000|2024-08-07 17:13:00|1041.9|1041.4|1041.8|1041.3|1041.9|1041.4|1041.8|1041.3|23
1723050790000|2024-08-07 17:13:10|1041.9|1041.4|1042.2|1041.7|1042.3|1041.8|1041.9|1041.4|79
1723050800000|2024-08-07 17:13:20|1042.3|1041.8|1042.5|1042|1042.6|1042.1|1042.3|1041.8|42
1723050810000|2024-08-07 17:13:30|||||||||6
1723050820000|2024-08-07 17:13:40|||||||||15
1723050830000|2024-08-07 17:13:50|1042.6|1042.1|1042.7|1042.2|1042.7|1042.2|1042.6|1042.1|17
1723050840000|2024-08-07 17:14:00|1042.8|1042.3|1042.9|1042.4|1042.9|1042.4|1042.8|1042.3|9
1723050850000|2024-08-07 17:14:10|1042.8|1042.3|1042.4|1041.9|1042.8|1042.3|1042.4|1041.9|15
1723050860000|2024-08-07 17:14:20|1042.3|1041.8|1042.4|1041.9|1042.4|1041.9|1042.3|1041.8|6
1723050870000|2024-08-07 17:14:30|1042.3|1041.8|1042.4|1041.9|1042.4|1041.9|1042.3|1041.8|11
1723050880000|2024-08-07 17:14:40|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|26
1723050890000|2024-08-07 17:14:50|1042.3|1041.8|1042.5|1042|1042.5|1042|1042.3|1041.8|20
1723050900000|2024-08-07 17:15:00|1042.4|1041.9|1042.2|1041.7|1042.4|1041.9|1042.2|1041.7|15
1723050910000|2024-08-07 17:15:10|||||||||2
1723050920000|2024-08-07 17:15:20|1042|1041.5|1041.9|1041.4|1042|1041.5|1041.9|1041.4|16
1723050930000|2024-08-07 17:15:30|1042|1041.5|1041.9|1041.4|1042|1041.5|1041.8|1041.3|24
1723050940000|2024-08-07 17:15:40|1041.8|1041.3|1042.2|1041.7|1042.2|1041.7|1041.8|1041.3|99
1723050950000|2024-08-07 17:15:50|||||||||30
1723050960000|2024-08-07 17:16:00|1042.1|1041.6|1042.1|1041.6|1042.1|1041.6|1042.1|1041.6|38
1723050970000|2024-08-07 17:16:10|1042|1041.5|1042.1|1041.6|1042.1|1041.6|1041.8|1041.3|23
1723050980000|2024-08-07 17:16:20|1042.2|1041.7|1042.2|1041.7|1042.2|1041.7|1042.2|1041.7|28
1723050990000|2024-08-07 17:16:30|1042.1|1041.6|1042.4|1041.9|1042.4|1041.9|1042.1|1041.6|26
1723051000000|2024-08-07 17:16:40|1042.3|1041.8|1042.3|1041.8|1042.3|1041.8|1042.2|1041.7|10
1723051010000|2024-08-07 17:16:50|1042.2|1041.7|1042.2|1041.7|1042.2|1041.7|1042.2|1041.7|4
1723051020000|2024-08-07 17:17:00|1042.3|1041.8|1042.1|1041.6|1042.4|1041.9|1042.1|1041.6|24
1723051030000|2024-08-07 17:17:10|1042|1041.5|1041.9|1041.4|1042|1041.5|1041.9|1041.4|8
1723051040000|2024-08-07 17:17:20|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|27
1723051050000|2024-08-07 17:17:30|1041.9|1041.4|1041.7|1041.2|1041.9|1041.4|1041.7|1041.2|22
1723051060000|2024-08-07 17:17:40|1041.8|1041.3|1041.7|1041.2|1041.8|1041.3|1041.7|1041.2|9
1723051070000|2024-08-07 17:17:50|1041.6|1041.1|1041.5|1041|1041.6|1041.1|1041.5|1041|14
1723051080000|2024-08-07 17:18:00|||||||||3
1723051090000|2024-08-07 17:18:10|1041.4|1040.9|1041.5|1041|1041.5|1041|1041.4|1040.9|5
1723051100000|2024-08-07 17:18:20|1041.4|1040.9|1041.6|1041.1|1041.6|1041.1|1041.4|1040.9|175
1723051110000|2024-08-07 17:18:30|1041.5|1041|1041.1|1040.6|1041.6|1041.1|1041.1|1040.6|31
1723051120000|2024-08-07 17:18:40|1041.2|1040.7|1041.1|1040.6|1041.2|1040.7|1041.1|1040.6|24
1723051130000|2024-08-07 17:18:50|1041|1040.5|1040.8|1040.3|1041|1040.5|1040.8|1040.3|27
1723051140000|2024-08-07 17:19:00|1040.9|1040.4|1040.9|1040.4|1041|1040.5|1040.8|1040.3|37
1723051150000|2024-08-07 17:19:10|1041|1040.5|1040.9|1040.4|1041|1040.5|1040.9|1040.4|21
1723051160000|2024-08-07 17:19:20|1041|1040.5|1041.2|1040.7|1041.2|1040.7|1041|1040.5|50
1723051170000|2024-08-07 17:19:30|1041.3|1040.8|1041.2|1040.7|1041.4|1040.9|1041.2|1040.7|61
1723051180000|2024-08-07 17:19:40|1041.1|1040.6|1041.4|1040.9|1041.5|1041|1041.1|1040.6|15
1723051190000|2024-08-07 17:19:50|1041.5|1041|1041.3|1040.8|1041.6|1041.1|1041.3|1040.8|29
1723051200000|2024-08-07 17:20:00|1041.4|1040.9|1041.7|1041.2|1041.7|1041.2|1041.3|1040.8|46
1723051210000|2024-08-07 17:20:10|1041.8|1041.3|1041.7|1041.2|1041.8|1041.3|1041.7|1041.2|4
1723051220000|2024-08-07 17:20:20|1041.8|1041.3|1042.1|1041.6|1042.1|1041.6|1041.8|1041.3|8
1723051230000|2024-08-07 17:20:30|1042|1041.5|1042|1041.5|1042.1|1041.6|1042|1041.5|9
1723051240000|2024-08-07 17:20:40|1041.9|1041.4|1041.9|1041.4|1041.9|1041.4|1041.9|1041.4|8
1723051250000|2024-08-07 17:20:50|||||||||3
1723051260000|2024-08-07 17:21:00|1041.8|1041.3|1041.8|1041.3|1041.8|1041.3|1041.8|1041.3|44
1723051270000|2024-08-07 17:21:10|1041.7|1041.2|1041.7|1041.2|1041.9|1041.4|1041.7|1041.2|81
1723051280000|2024-08-07 17:21:20|1041.8|1041.3|1041.7|1041.2|1041.9|1041.4|1041.7|1041.2|97
1723051290000|2024-08-07 17:21:30|1041.6|1041.1|1041.5|1041|1041.6|1041.1|1041.5|1041|108
1723051300000|2024-08-07 17:21:40|1041.6|1041.1|1041.7|1041.2|1041.7|1041.2|1041.6|1041.1|94
1723051310000|2024-08-07 17:21:50|1041.8|1041.3|1041.8|1041.3|1041.8|1041.3|1041.6|1041.1|909
1723051320000|2024-08-07 17:22:00|1041.9|1041.4|1042.1|1041.6|1042.1|1041.6|1041.9|1041.4|132
1723051330000|2024-08-07 17:22:10|1042|1041.5|1041.9|1041.4|1042.1|1041.6|1041.9|1041.4|32
1723051340000|2024-08-07 17:22:20|1042|1041.5|1042.2|1041.7|1042.2|1041.7|1042|1041.5|45
1723051350000|2024-08-07 17:22:30|1042.1|1041.6|1042.2|1041.7|1042.2|1041.7|1042.1|1041.6|27
1723051360000|2024-08-07 17:22:40|1042.1|1041.6|1042|1041.5|1042.1|1041.6|1042|1041.5|78
1723051370000|2024-08-07 17:22:50|1041.9|1041.4|1041.8|1041.3|1041.9|1041.4|1041.7|1041.2|36
1723051380000|2024-08-07 17:23:00|1041.7|1041.2|1042|1041.5|1042|1041.5|1041.7|1041.2|136
1723051390000|2024-08-07 17:23:10|1042.1|1041.6|1042|1041.5|1042.2|1041.7|1042|1041.5|62
1723051400000|2024-08-07 17:23:20|1042.1|1041.6|1042.1|1041.6|1042.1|1041.6|1042.1|1041.6|62
1723051410000|2024-08-07 17:23:30|1042|1041.5|1042.1|1041.6|1042.2|1041.7|1042|1041.5|159
1723051420000|2024-08-07 17:23:40|1042.3|1041.8|1042.4|1041.9|1042.4|1041.9|1042.3|1041.8|28
1723051430000|2024-08-07 17:23:50|1042.3|1041.8|1042.4|1041.9|1042.4|1041.9|1042.3|1041.8|52
1723051440000|2024-08-07 17:24:00|1042.2|1041.7|1042.6|1042.1|1042.6|1042.1|1042.2|1041.7|59
1723051450000|2024-08-07 17:24:10|1042.5|1042|1042.6|1042.1|1042.6|1042.1|1042.5|1042|68
1723051460000|2024-08-07 17:24:20|1042.4|1041.9|1042.5|1042|1042.6|1042.1|1042.4|1041.9|17
1723051470000|2024-08-07 17:24:30|1042.6|1042.1|1042.5|1042|1042.6|1042.1|1042.5|1042|20
1723051480000|2024-08-07 17:24:40|1042.6|1042.1|1042.8|1042.3|1042.9|1042.4|1042.5|1042|104
1723051490000|2024-08-07 17:24:50|1042.9|1042.4|1042.9|1042.4|1043|1042.5|1042.9|1042.4|17
1723051500000|2024-08-07 17:25:00|1042.8|1042.3|1042.9|1042.4|1042.9|1042.4|1042.8|1042.3|47
1723051510000|2024-08-07 17:25:10|1042.8|1042.3|1043.1|1042.6|1043.2|1042.7|1042.8|1042.3|51
1723051520000|2024-08-07 17:25:20|1043|1042.5|1043.1|1042.6|1043.2|1042.7|1043|1042.5|30
1723051530000|2024-08-07 17:25:30|1043.2|1042.7|1043.4|1042.9|1043.4|1042.9|1043.1|1042.6|73
1723051540000|2024-08-07 17:25:40|1043.3|1042.8|1043.4|1042.9|1043.5|1043|1043.3|1042.8|104
1723051550000|2024-08-07 17:25:50|1043.5|1043|1043.5|1043|1043.6|1043.1|1043.5|1043|27
1723051560000|2024-08-07 17:26:00|1043.4|1042.9|1043.4|1042.9|1043.6|1043.1|1043.4|1042.9|46
1723051570000|2024-08-07 17:26:10|1043.5|1043|1043.5|1043|1043.6|1043.1|1043.5|1043|36
1723051580000|2024-08-07 17:26:20|1043.6|1043.1|1043.4|1042.9|1043.6|1043.1|1043.4|1042.9|19
1723051590000|2024-08-07 17:26:30|1043.5|1043|1043.6|1043.1|1043.7|1043.2|1043.5|1043|19
1723051600000|2024-08-07 17:26:40|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|4
1723051610000|2024-08-07 17:26:50|1043.6|1043.1|1043.6|1043.1|1043.6|1043.1|1043.6|1043.1|7
1723051620000|2024-08-07 17:27:00|1043.5|1043|1043.6|1043.1|1043.6|1043.1|1043.5|1043|13
1723051630000|2024-08-07 17:27:10|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|19
1723051640000|2024-08-07 17:27:20|1043.4|1042.9|1043.4|1042.9|1043.4|1042.9|1043.3|1042.8|18
1723051650000|2024-08-07 17:27:30|1043.3|1042.8|1043.5|1043|1043.5|1043|1043.3|1042.8|43
1723051660000|2024-08-07 17:27:40|1043.4|1042.9|1043.4|1042.9|1043.5|1043|1043.4|1042.9|22
1723051670000|2024-08-07 17:27:50|1043.3|1042.8|1043|1042.5|1043.4|1042.9|1043|1042.5|43
1723051680000|2024-08-07 17:28:00|1043.2|1042.7|1043.1|1042.6|1043.2|1042.7|1043|1042.5|46
1723051690000|2024-08-07 17:28:10|1043|1042.5|1043.1|1042.6|1043.1|1042.6|1043|1042.5|4
1723051700000|2024-08-07 17:28:20|1042.9|1042.4|1042.7|1042.2|1042.9|1042.4|1042.6|1042.1|25
1723051710000|2024-08-07 17:28:30|1042.6|1042.1|1042.6|1042.1|1042.6|1042.1|1042.5|1042|9
1723051720000|2024-08-07 17:28:40|1042.5|1042|1042.4|1041.9|1042.5|1042|1042.4|1041.9|28
1723051730000|2024-08-07 17:28:50|1042.3|1041.8|1042.3|1041.8|1042.4|1041.9|1042.3|1041.8|64
1723051740000|2024-08-07 17:29:00|1042.2|1041.7|1042.2|1041.7|1042.2|1041.7|1042.1|1041.6|47
1723051750000|2024-08-07 17:29:10|1042.3|1041.8|1042.2|1041.7|1042.3|1041.8|1042.1|1041.6|88
1723051760000|2024-08-07 17:29:20|1042.4|1041.9|1042.4|1041.9|1042.4|1041.9|1042.3|1041.8|266
1723051770000|2024-08-07 17:29:30|1042.5|1042|1042.3|1041.8|1042.5|1042|1042.3|1041.8|84
1723051780000|2024-08-07 17:29:40|1042.4|1041.9|1042.4|1041.9|1042.5|1042|1042.4|1041.9|32
1723051790000|2024-08-07 17:29:50|1042.5|1042|1042.5|1042|1042.5|1042|1042.4|1041.9|27
1723051800000|2024-08-07 17:30:00|1042.4|1041.9|1042.5|1042|1042.6|1042.1|1042.4|1041.9|66
1723051810000|2024-08-07 17:30:10|1042.4|1041.9|1042.5|1042|1042.7|1042.2|1042.4|1041.9|28
1723051820000|2024-08-07 17:30:20|1042.6|1042.1|1042.7|1042.2|1042.8|1042.3|1042.6|1042.1|31
1723051830000|2024-08-07 17:30:30|1042.6|1042.1|1042.9|1042.4|1042.9|1042.4|1042.6|1042.1|19
1723051840000|2024-08-07 17:30:40|1042.8|1042.3|1042.8|1042.3|1042.8|1042.3|1042.7|1042.2|40
1723051850000|2024-08-07 17:30:50|1042.9|1042.4|1042.9|1042.4|1042.9|1042.4|1042.8|1042.3|21
1723051860000|2024-08-07 17:31:00|1042.8|1042.3|1043|1042.5|1043|1042.5|1042.8|1042.3|14
1723051870000|2024-08-07 17:31:10|1042.9|1042.4|1043.1|1042.6|1043.1|1042.6|1042.9|1042.4|46
1723051880000|2024-08-07 17:31:20|1043|1042.5|1042.9|1042.4|1043|1042.5|1042.9|1042.4|22
1723051890000|2024-08-07 17:31:30|1043|1042.5|1042.9|1042.4|1043.1|1042.6|1042.8|1042.3|16
1723051900000|2024-08-07 17:31:40|1042.8|1042.3|1043|1042.5|1043|1042.5|1042.8|1042.3|9
1723051910000|2024-08-07 17:31:50|1042.9|1042.4|1042.8|1042.3|1042.9|1042.4|1042.8|1042.3|20
1723051920000|2024-08-07 17:32:00|1042.9|1042.4|1043|1042.5|1043|1042.5|1042.8|1042.3|11
1723051930000|2024-08-07 17:32:10|1042.9|1042.4|1042.9|1042.4|1042.9|1042.4|1042.8|1042.3|27
1723051940000|2024-08-07 17:32:20|1042.8|1042.3|1042.8|1042.3|1042.8|1042.3|1042.8|1042.3|5
1723051950000|2024-08-07 17:32:30|1042.6|1042.1|1042.6|1042.1|1042.7|1042.2|1042.6|1042.1|5
1723051960000|2024-08-07 17:32:40|1042.7|1042.2|1042.8|1042.3|1042.8|1042.3|1042.7|1042.2|2
1723051970000|2024-08-07 17:32:50|1042.7|1042.2|1042.5|1042|1042.7|1042.2|1042.5|1042|12
1723051980000|2024-08-07 17:33:00|1042.6|1042.1|1042.6|1042.1|1042.6|1042.1|1042.6|1042.1|5
1723051990000|2024-08-07 17:33:10|1042.5|1042|1042.7|1042.2|1042.8|1042.3|1042.5|1042|20
1723052000000|2024-08-07 17:33:20|1042.6|1042.1|1042.6|1042.1|1042.7|1042.2|1042.6|1042.1|6
1723052010000|2024-08-07 17:33:30|1042.7|1042.2|1042.7|1042.2|1042.8|1042.3|1042.7|1042.2|24
1723052020000|2024-08-07 17:33:40|1042.6|1042.1|1042.7|1042.2|1042.7|1042.2|1042.5|1042|53
1723052030000|2024-08-07 17:33:50|1042.6|1042.1|1042.4|1041.9|1042.6|1042.1|1042.4|1041.9|4
1723052040000|2024-08-07 17:34:00|1042.3|1041.8|1042.3|1041.8|1042.3|1041.8|1042.3|1041.8|11
1723052050000|2024-08-07 17:34:10|1042.4|1041.9|1042.4|1041.9|1042.4|1041.9|1042.4|1041.9|5
1723052060000|2024-08-07 17:34:20|||||||||15
1723052070000|2024-08-07 17:34:30|1042.3|1041.8|1042.3|1041.8|1042.4|1041.9|1042.3|1041.8|50
1723052080000|2024-08-07 17:34:40|1042.4|1041.9|1042.6|1042.1|1042.6|1042.1|1042.4|1041.9|46
1723052090000|2024-08-07 17:34:50|1042.7|1042.2|1042.9|1042.4|1042.9|1042.4|1042.7|1042.2|53
1723052100000|2024-08-07 17:35:00|1043|1042.5|1043.2|1042.7|1043.2|1042.7|1043|1042.5|61
1723052110000|2024-08-07 17:35:10|1043.1|1042.6|1043.2|1042.7|1043.3|1042.8|1043.1|1042.6|52
1723052120000|2024-08-07 17:35:20|1043.1|1042.6|1043.2|1042.7|1043.3|1042.8|1043.1|1042.6|80
1723052130000|2024-08-07 17:35:30|1043.1|1042.6|1043.1|1042.6|1043.2|1042.7|1043.1|1042.6|22
1723052140000|2024-08-07 17:35:40|1042.9|1042.4|1043.1|1042.6|1043.1|1042.6|1042.9|1042.4|11
1723052150000|2024-08-07 17:35:50|1042.9|1042.4|1042.9|1042.4|1042.9|1042.4|1042.8|1042.3|15
1723052160000|2024-08-07 17:36:00|||||||||21
1723052170000|2024-08-07 17:36:10|1042.7|1042.2|1042.8|1042.3|1042.8|1042.3|1042.7|1042.2|38
1723052180000|2024-08-07 17:36:20|||||||||14
1723052190000|2024-08-07 17:36:30|1042.9|1042.4|1042.9|1042.4|1042.9|1042.4|1042.9|1042.4|1
1723052210000|2024-08-07 17:36:50|1042.7|1042.2|1042.8|1042.3|1042.8|1042.3|1042.7|1042.2|5
1723052220000|2024-08-07 17:37:00|1042.9|1042.4|1042.8|1042.3|1042.9|1042.4|1042.8|1042.3|20
1723052230000|2024-08-07 17:37:10|1043|1042.5|1042.9|1042.4|1043|1042.5|1042.9|1042.4|33
1723052240000|2024-08-07 17:37:20|1043|1042.5|1042.9|1042.4|1043|1042.5|1042.9|1042.4|36
1723052250000|2024-08-07 17:37:30|1043|1042.5|1042.9|1042.4|1043|1042.5|1042.9|1042.4|39
1723052260000|2024-08-07 17:37:40|1043|1042.5|1042.9|1042.4|1043|1042.5|1042.9|1042.4|35
1723052270000|2024-08-07 17:37:50|1043|1042.5|1043.2|1042.7|1043.3|1042.8|1043|1042.5|270
1723052280000|2024-08-07 17:38:00|1043.1|1042.6|1043.3|1042.8|1043.4|1042.9|1043.1|1042.6|62
1723052290000|2024-08-07 17:38:10|1043.2|1042.7|1043.1|1042.6|1043.2|1042.7|1043.1|1042.6|139
1723052300000|2024-08-07 17:38:20|1043.2|1042.7|1043.3|1042.8|1043.3|1042.8|1043.2|1042.7|11
1723052310000|2024-08-07 17:38:30|1043.4|1042.9|1043.5|1043|1043.5|1043|1043.4|1042.9|15
1723052320000|2024-08-07 17:38:40|1043.4|1042.9|1043.6|1043.1|1043.6|1043.1|1043.4|1042.9|10
1723052330000|2024-08-07 17:38:50|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|3
1723052340000|2024-08-07 17:39:00|1043.4|1042.9|1043.3|1042.8|1043.4|1042.9|1043.3|1042.8|21
1723052350000|2024-08-07 17:39:10|||||||||1
1723052370000|2024-08-07 17:39:30|1043.2|1042.7|1043.2|1042.7|1043.2|1042.7|1043.2|1042.7|13
1723052380000|2024-08-07 17:39:40|1043.1|1042.6|1043.1|1042.6|1043.1|1042.6|1043.1|1042.6|2
1723052390000|2024-08-07 17:39:50|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|12
1723052400000|2024-08-07 17:40:00|1043.1|1042.6|1043.1|1042.6|1043.1|1042.6|1043.1|1042.6|3
1723052410000|2024-08-07 17:40:10|||||||||5
1723052420000|2024-08-07 17:40:20|1043.2|1042.7|1043.2|1042.7|1043.3|1042.8|1043.2|1042.7|37
1723052430000|2024-08-07 17:40:30|||||||||3
1723052440000|2024-08-07 17:40:40|||||||||3
1723052450000|2024-08-07 17:40:50|1043.1|1042.6|1043.1|1042.6|1043.1|1042.6|1043.1|1042.6|13
1723052460000|2024-08-07 17:41:00|1043.2|1042.7|1043.2|1042.7|1043.2|1042.7|1043.2|1042.7|38
1723052470000|2024-08-07 17:41:10|1043.1|1042.6|1042.9|1042.4|1043.1|1042.6|1042.9|1042.4|28
1723052480000|2024-08-07 17:41:20|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|1
1723052490000|2024-08-07 17:41:30|1043.1|1042.6|1043.1|1042.6|1043.1|1042.6|1043.1|1042.6|3
1723052500000|2024-08-07 17:41:40|1042.8|1042.3|1042.7|1042.2|1042.8|1042.3|1042.7|1042.2|2
1723052510000|2024-08-07 17:41:50|1042.6|1042.1|1042.5|1042|1042.6|1042.1|1042.5|1042|10
1723052520000|2024-08-07 17:42:00|1042.4|1041.9|1042.3|1041.8|1042.4|1041.9|1042.3|1041.8|6
1723052530000|2024-08-07 17:42:10|1042.4|1041.9|1042.2|1041.7|1042.4|1041.9|1042.2|1041.7|24
1723052540000|2024-08-07 17:42:20|1042.3|1041.8|1042.3|1041.8|1042.4|1041.9|1042.3|1041.8|31
1723052550000|2024-08-07 17:42:30|||||||||1
1723052560000|2024-08-07 17:42:40|1042.2|1041.7|1042.2|1041.7|1042.2|1041.7|1042.1|1041.6|5
1723052570000|2024-08-07 17:42:50|||||||||1
1723052580000|2024-08-07 17:43:00|1042.1|1041.6|1042.1|1041.6|1042.1|1041.6|1042.1|1041.6|2
1723052590000|2024-08-07 17:43:10|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|15
1723052600000|2024-08-07 17:43:20|1042.1|1041.6|1042.2|1041.7|1042.3|1041.8|1042.1|1041.6|57
1723052610000|2024-08-07 17:43:30|1042.3|1041.8|1042.2|1041.7|1042.3|1041.8|1042.2|1041.7|10
1723052620000|2024-08-07 17:43:40|1042.3|1041.8|1042.3|1041.8|1042.3|1041.8|1042.3|1041.8|2
1723052630000|2024-08-07 17:43:50|1042.4|1041.9|1042.4|1041.9|1042.4|1041.9|1042.4|1041.9|2
1723052640000|2024-08-07 17:44:00|1042.3|1041.8|1042.4|1041.9|1042.4|1041.9|1042.3|1041.8|9
1723052650000|2024-08-07 17:44:10|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|2
1723052660000|2024-08-07 17:44:20|1042.2|1041.7|1042.2|1041.7|1042.2|1041.7|1042.2|1041.7|1
1723052670000|2024-08-07 17:44:30|1042.1|1041.6|1042.2|1041.7|1042.2|1041.7|1042.1|1041.6|4
1723052680000|2024-08-07 17:44:40|||||||||4
1723052690000|2024-08-07 17:44:50|1042.3|1041.8|1042.2|1041.7|1042.3|1041.8|1042.2|1041.7|25
1723052700000|2024-08-07 17:45:00|1042.1|1041.6|1042.5|1042|1042.5|1042|1042|1041.5|34
1723052710000|2024-08-07 17:45:10|1042.3|1041.8|1042.3|1041.8|1042.3|1041.8|1042.3|1041.8|6
1723052720000|2024-08-07 17:45:20|||||||||3
1723052730000|2024-08-07 17:45:30|||||||||2
1723052740000|2024-08-07 17:45:40|1042.2|1041.7|1042.2|1041.7|1042.2|1041.7|1042.2|1041.7|1
1723052750000|2024-08-07 17:45:50|||||||||2
1723052760000|2024-08-07 17:46:00|1042.1|1041.6|1042.2|1041.7|1042.2|1041.7|1042.1|1041.6|20
1723052770000|2024-08-07 17:46:10|1042.1|1041.6|1042|1041.5|1042.1|1041.6|1042|1041.5|50
1723052780000|2024-08-07 17:46:20|1041.9|1041.4|1041.6|1041.1|1041.9|1041.4|1041.6|1041.1|53
1723052790000|2024-08-07 17:46:30|||||||||17
1723052800000|2024-08-07 17:46:40|1041.7|1041.2|1041.8|1041.3|1041.8|1041.3|1041.7|1041.2|14
1723052810000|2024-08-07 17:46:50|1041.9|1041.4|1042|1041.5|1042|1041.5|1041.9|1041.4|50
1723052820000|2024-08-07 17:47:00|1041.9|1041.4|1041.9|1041.4|1041.9|1041.4|1041.9|1041.4|8
1723052830000|2024-08-07 17:47:10|1041.8|1041.3|1041.6|1041.1|1041.8|1041.3|1041.6|1041.1|10
1723052840000|2024-08-07 17:47:20|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|4
1723052850000|2024-08-07 17:47:30|||||||||2
1723052860000|2024-08-07 17:47:40|1041.3|1040.8|1041.1|1040.6|1041.3|1040.8|1041.1|1040.6|36
1723052870000|2024-08-07 17:47:50|1041|1040.5|1041|1040.5|1041.1|1040.6|1040.9|1040.4|19
1723052880000|2024-08-07 17:48:00|1041.1|1040.6|1041.1|1040.6|1041.1|1040.6|1041.1|1040.6|25
1723052890000|2024-08-07 17:48:10|1041.2|1040.7|1041.2|1040.7|1041.3|1040.8|1041.2|1040.7|11
1723052900000|2024-08-07 17:48:20|1041.1|1040.6|1041.1|1040.6|1041.2|1040.7|1041.1|1040.6|5
1723052910000|2024-08-07 17:48:30|1041|1040.5|1040.8|1040.3|1041.1|1040.6|1040.8|1040.3|56
1723052920000|2024-08-07 17:48:40|1040.9|1040.4|1040.8|1040.3|1040.9|1040.4|1040.8|1040.3|13
1723052930000|2024-08-07 17:48:50|1040.9|1040.4|1040.7|1040.2|1040.9|1040.4|1040.7|1040.2|77
1723052940000|2024-08-07 17:49:00|1041|1040.5|1041|1040.5|1041|1040.5|1040.9|1040.4|41
1723052950000|2024-08-07 17:49:10|||||||||7
1723052960000|2024-08-07 17:49:20|1040.9|1040.4|1040.9|1040.4|1040.9|1040.4|1040.9|1040.4|1
1723052970000|2024-08-07 17:49:30|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|4
1723052980000|2024-08-07 17:49:40|1040.9|1040.4|1040.9|1040.4|1040.9|1040.4|1040.8|1040.3|24
1723052990000|2024-08-07 17:49:50|1040.8|1040.3|1040.8|1040.3|1040.8|1040.3|1040.7|1040.2|22
1723053000000|2024-08-07 17:50:00|1040.9|1040.4|1040.7|1040.2|1040.9|1040.4|1040.6|1040.1|20
1723053010000|2024-08-07 17:50:10|1040.8|1040.3|1040.5|1040|1040.8|1040.3|1040.5|1040|51
1723053020000|2024-08-07 17:50:20|1040.6|1040.1|1040.8|1040.3|1040.8|1040.3|1040.6|1040.1|16
1723053030000|2024-08-07 17:50:30|1040.7|1040.2|1040.6|1040.1|1040.7|1040.2|1040.6|1040.1|12
1723053040000|2024-08-07 17:50:40|1040.7|1040.2|1040.7|1040.2|1040.7|1040.2|1040.7|1040.2|45
1723053050000|2024-08-07 17:50:50|1040.8|1040.3|1040.9|1040.4|1040.9|1040.4|1040.8|1040.3|13
1723053060000|2024-08-07 17:51:00|1040.8|1040.3|1040.9|1040.4|1040.9|1040.4|1040.8|1040.3|18
1723053070000|2024-08-07 17:51:10|1040.7|1040.2|1040.6|1040.1|1040.7|1040.2|1040.6|1040.1|41
1723053080000|2024-08-07 17:51:20|1040.5|1040|1040.6|1040.1|1040.6|1040.1|1040.5|1040|11
1723053090000|2024-08-07 17:51:30|1040.5|1040|1040.4|1039.9|1040.5|1040|1040.3|1039.8|32
1723053100000|2024-08-07 17:51:40|1040.3|1039.8|1040.5|1040|1040.5|1040|1040.3|1039.8|48
1723053110000|2024-08-07 17:51:50|1040.6|1040.1|1040.3|1039.8|1040.6|1040.1|1040.3|1039.8|19
1723053120000|2024-08-07 17:52:00|1040.2|1039.7|1040.1|1039.6|1040.3|1039.8|1040.1|1039.6|41
1723053130000|2024-08-07 17:52:10|1040.2|1039.7|1040.1|1039.6|1040.2|1039.7|1040.1|1039.6|13
1723053140000|2024-08-07 17:52:20|1040|1039.5|1039.8|1039.3|1040|1039.5|1039.8|1039.3|20
1723053150000|2024-08-07 17:52:30|1039.7|1039.2|1039.9|1039.4|1039.9|1039.4|1039.7|1039.2|38
1723053160000|2024-08-07 17:52:40|1039.8|1039.3|1039.8|1039.3|1039.9|1039.4|1039.8|1039.3|13
1723053170000|2024-08-07 17:52:50|1039.9|1039.4|1039.8|1039.3|1040|1039.5|1039.8|1039.3|48
1723053180000|2024-08-07 17:53:00|1039.9|1039.4|1039.8|1039.3|1039.9|1039.4|1039.7|1039.2|91
1723053190000|2024-08-07 17:53:10|1039.7|1039.2|1039.9|1039.4|1039.9|1039.4|1039.6|1039.1|16
1723053200000|2024-08-07 17:53:20|1039.8|1039.3|1040|1039.5|1040|1039.5|1039.8|1039.3|34
1723053210000|2024-08-07 17:53:30|1039.9|1039.4|1039.8|1039.3|1039.9|1039.4|1039.8|1039.3|31
1723053220000|2024-08-07 17:53:40|1039.9|1039.4|1040|1039.5|1040|1039.5|1039.9|1039.4|48
1723053230000|2024-08-07 17:53:50|1039.9|1039.4|1040|1039.5|1040|1039.5|1039.9|1039.4|17
1723053240000|2024-08-07 17:54:00|1040.1|1039.6|1040.3|1039.8|1040.3|1039.8|1040.1|1039.6|38
1723053250000|2024-08-07 17:54:10|1040.2|1039.7|1040.4|1039.9|1040.4|1039.9|1040.2|1039.7|31
1723053260000|2024-08-07 17:54:20|||||||||25
1723053270000|2024-08-07 17:54:30|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|39
1723053280000|2024-08-07 17:54:40|1040.6|1040.1|1040.5|1040|1040.6|1040.1|1040.5|1040|17
1723053290000|2024-08-07 17:54:50|1040.4|1039.9|1040.4|1039.9|1040.4|1039.9|1040.4|1039.9|14
1723053300000|2024-08-07 17:55:00|1040.3|1039.8|1040.2|1039.7|1040.3|1039.8|1040.2|1039.7|40
1723053310000|2024-08-07 17:55:10|1040.3|1039.8|1040.2|1039.7|1040.3|1039.8|1040.2|1039.7|23
1723053320000|2024-08-07 17:55:20|1040.1|1039.6|1040|1039.5|1040.1|1039.6|1040|1039.5|42
1723053330000|2024-08-07 17:55:30|1040.1|1039.6|1040.1|1039.6|1040.1|1039.6|1040|1039.5|38
1723053340000|2024-08-07 17:55:40|1039.9|1039.4|1040.1|1039.6|1040.2|1039.7|1039.9|1039.4|25
1723053350000|2024-08-07 17:55:50|1040.2|1039.7|1040.1|1039.6|1040.2|1039.7|1040|1039.5|7
1723053360000|2024-08-07 17:56:00|1040.2|1039.7|1040|1039.5|1040.2|1039.7|1039.9|1039.4|26
1723053370000|2024-08-07 17:56:10|1039.9|1039.4|1040|1039.5|1040.1|1039.6|1039.9|1039.4|42
1723053380000|2024-08-07 17:56:20|1039.9|1039.4|1039.7|1039.2|1039.9|1039.4|1039.7|1039.2|54
1723053390000|2024-08-07 17:56:30|1039.8|1039.3|1040|1039.5|1040|1039.5|1039.8|1039.3|41
1723053400000|2024-08-07 17:56:40|1039.9|1039.4|1039.8|1039.3|1039.9|1039.4|1039.7|1039.2|13
1723053410000|2024-08-07 17:56:50|1039.7|1039.2|1039.6|1039.1|1039.7|1039.2|1039.5|1039|45
1723053420000|2024-08-07 17:57:00|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.5|1039|36
1723053430000|2024-08-07 17:57:10|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|14
1723053440000|2024-08-07 17:57:20|1039.7|1039.2|1040|1039.5|1040|1039.5|1039.7|1039.2|82
1723053450000|2024-08-07 17:57:30|1039.9|1039.4|1039.8|1039.3|1039.9|1039.4|1039.8|1039.3|31
1723053460000|2024-08-07 17:57:40|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|42
1723053470000|2024-08-07 17:57:50|1039.6|1039.1|1039.5|1039|1039.6|1039.1|1039.5|1039|41
1723053480000|2024-08-07 17:58:00|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|19
1723053490000|2024-08-07 17:58:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|30
1723053500000|2024-08-07 17:58:20|||||||||17
1723053510000|2024-08-07 17:58:30|1039.6|1039.1|1039.3|1038.8|1039.6|1039.1|1039.3|1038.8|46
1723053520000|2024-08-07 17:58:40|1039.2|1038.7|1039.2|1038.7|1039.3|1038.8|1039.2|1038.7|23
1723053530000|2024-08-07 17:58:50|1039.4|1038.9|1039.6|1039.1|1039.6|1039.1|1039.4|1038.9|38
1723053540000|2024-08-07 17:59:00|1039.5|1039|1039.6|1039.1|1039.6|1039.1|1039.5|1039|11
1723053550000|2024-08-07 17:59:10|1039.7|1039.2|1039.6|1039.1|1039.8|1039.3|1039.6|1039.1|28
1723053560000|2024-08-07 17:59:20|1039.7|1039.2|1039.9|1039.4|1039.9|1039.4|1039.7|1039.2|32
1723053570000|2024-08-07 17:59:30|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|20
1723053580000|2024-08-07 17:59:40|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|5
1723053590000|2024-08-07 17:59:50|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|3
1723053600000|2024-08-07 18:00:00|1039.9|1039.4|1039.7|1039.2|1039.9|1039.4|1039.6|1039.1|44
1723053610000|2024-08-07 18:00:10|1039.8|1039.3|1039.6|1039.1|1039.8|1039.3|1039.6|1039.1|24
1723053620000|2024-08-07 18:00:20|1039.8|1039.3|1039.9|1039.4|1039.9|1039.4|1039.8|1039.3|8
1723053630000|2024-08-07 18:00:30|1039.8|1039.3|1039.9|1039.4|1039.9|1039.4|1039.7|1039.2|24
1723053640000|2024-08-07 18:00:40|1039.8|1039.3|1040|1039.5|1040.1|1039.6|1039.8|1039.3|20
1723053650000|2024-08-07 18:00:50|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|12
1723053660000|2024-08-07 18:01:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|2
1723053680000|2024-08-07 18:01:20|1039.8|1039.3|1039.7|1039.2|1039.8|1039.3|1039.7|1039.2|16
1723053690000|2024-08-07 18:01:30|1039.6|1039.1|1039.7|1039.2|1039.7|1039.2|1039.5|1039|45
1723053700000|2024-08-07 18:01:40|||||||||1
1723053710000|2024-08-07 18:01:50|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|36
1723053720000|2024-08-07 18:02:00|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|11
1723053730000|2024-08-07 18:02:10|1039.8|1039.3|1039.8|1039.3|1039.9|1039.4|1039.8|1039.3|58
1723053740000|2024-08-07 18:02:20|1039.9|1039.4|1040|1039.5|1040|1039.5|1039.9|1039.4|16
1723053750000|2024-08-07 18:02:30|1039.9|1039.4|1040|1039.5|1040|1039.5|1039.9|1039.4|18
1723053760000|2024-08-07 18:02:40|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|6
1723053770000|2024-08-07 18:02:50|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|2
1723053780000|2024-08-07 18:03:00|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|7
1723053790000|2024-08-07 18:03:10|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|1
1723053800000|2024-08-07 18:03:20|||||||||5
1723053810000|2024-08-07 18:03:30|1039.7|1039.2|1039.7|1039.2|1039.8|1039.3|1039.7|1039.2|17
1723053820000|2024-08-07 18:03:40|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|2
1723053830000|2024-08-07 18:03:50|||||||||3
1723053840000|2024-08-07 18:04:00|1039.7|1039.2|1039.6|1039.1|1039.7|1039.2|1039.4|1038.9|36
1723053850000|2024-08-07 18:04:10|||||||||15
1723053860000|2024-08-07 18:04:20|1039.5|1039|1039.4|1038.9|1039.5|1039|1039.4|1038.9|14
1723053870000|2024-08-07 18:04:30|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|4
1723053880000|2024-08-07 18:04:40|1039.4|1038.9|1039.3|1038.8|1039.4|1038.9|1039.3|1038.8|10
1723053890000|2024-08-07 18:04:50|1039.2|1038.7|1039.5|1039|1039.5|1039|1039.2|1038.7|25
1723053900000|2024-08-07 18:05:00|1039.6|1039.1|1039.8|1039.3|1039.8|1039.3|1039.6|1039.1|32
1723053910000|2024-08-07 18:05:10|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.6|1039.1|15
1723053920000|2024-08-07 18:05:20|1039.9|1039.4|1040|1039.5|1040|1039.5|1039.9|1039.4|23
1723053930000|2024-08-07 18:05:30|1039.9|1039.4|1039.7|1039.2|1039.9|1039.4|1039.7|1039.2|6
1723053940000|2024-08-07 18:05:40|1039.6|1039.1|1039.4|1038.9|1039.6|1039.1|1039.4|1038.9|17
1723053950000|2024-08-07 18:05:50|||||||||18
1723053960000|2024-08-07 18:06:00|1039.2|1038.7|1039.2|1038.7|1039.3|1038.8|1039.2|1038.7|4
1723053970000|2024-08-07 18:06:10|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|22
1723053980000|2024-08-07 18:06:20|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|4
1723053990000|2024-08-07 18:06:30|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|2
1723054000000|2024-08-07 18:06:40|||||||||13
1723054010000|2024-08-07 18:06:50|1039.2|1038.7|1039.3|1038.8|1039.3|1038.8|1039.2|1038.7|11
1723054020000|2024-08-07 18:07:00|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|23
1723054030000|2024-08-07 18:07:10|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|3
1723054040000|2024-08-07 18:07:20|1039|1038.5|1038.7|1038.2|1039|1038.5|1038.7|1038.2|20
1723054050000|2024-08-07 18:07:30|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.5|1038|5
1723054060000|2024-08-07 18:07:40|1038.5|1038|1038.3|1037.8|1038.5|1038|1038.2|1037.7|188
1723054070000|2024-08-07 18:07:50|1038.2|1037.7|1038.1|1037.6|1038.2|1037.7|1038|1037.5|35
1723054080000|2024-08-07 18:08:00|1038|1037.5|1038.5|1038|1038.5|1038|1038|1037.5|72
1723054090000|2024-08-07 18:08:10|1038.6|1038.1|1038.7|1038.2|1038.8|1038.3|1038.6|1038.1|26
1723054100000|2024-08-07 18:08:20|1038.6|1038.1|1038.5|1038|1038.7|1038.2|1038.5|1038|23
1723054120000|2024-08-07 18:08:40|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|4
1723054130000|2024-08-07 18:08:50|1038.5|1038|1038.8|1038.3|1038.8|1038.3|1038.5|1038|34
1723054140000|2024-08-07 18:09:00|1038.9|1038.4|1038.8|1038.3|1038.9|1038.4|1038.8|1038.3|19
1723054150000|2024-08-07 18:09:10|1038.7|1038.2|1038.6|1038.1|1038.7|1038.2|1038.6|1038.1|42
1723054160000|2024-08-07 18:09:20|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|13
1723054170000|2024-08-07 18:09:30|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|2
1723054180000|2024-08-07 18:09:40|||||||||4
1723054190000|2024-08-07 18:09:50|||||||||2
1723054200000|2024-08-07 18:10:00|1038.3|1037.8|1038.5|1038|1038.5|1038|1038.3|1037.8|23
1723054210000|2024-08-07 18:10:10|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|6
1723054220000|2024-08-07 18:10:20|1038.5|1038|1038.3|1037.8|1038.5|1038|1038.3|1037.8|6
1723054230000|2024-08-07 18:10:30|1038.2|1037.7|1037.9|1037.4|1038.2|1037.7|1037.9|1037.4|35
1723054240000|2024-08-07 18:10:40|||||||||8
1723054250000|2024-08-07 18:10:50|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|11
1723054260000|2024-08-07 18:11:00|1037.9|1037.4|1037.9|1037.4|1038|1037.5|1037.9|1037.4|12
1723054270000|2024-08-07 18:11:10|1037.8|1037.3|1037.7|1037.2|1037.8|1037.3|1037.7|1037.2|4
1723054280000|2024-08-07 18:11:20|||||||||5
1723054290000|2024-08-07 18:11:30|1037.8|1037.3|1037.7|1037.2|1037.8|1037.3|1037.7|1037.2|13
1723054300000|2024-08-07 18:11:40|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|2
1723054310000|2024-08-07 18:11:50|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|5
1723054320000|2024-08-07 18:12:00|1037.8|1037.3|1037.9|1037.4|1037.9|1037.4|1037.8|1037.3|23
1723054330000|2024-08-07 18:12:10|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|16
1723054340000|2024-08-07 18:12:20|1037.7|1037.2|1037.6|1037.1|1037.7|1037.2|1037.6|1037.1|7
1723054350000|2024-08-07 18:12:30|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|6
1723054360000|2024-08-07 18:12:40|1037.6|1037.1|1037.7|1037.2|1037.7|1037.2|1037.6|1037.1|9
1723054370000|2024-08-07 18:12:50|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|9
1723054380000|2024-08-07 18:13:00|1037.5|1037|1037.4|1036.9|1037.5|1037|1037.4|1036.9|6
1723054390000|2024-08-07 18:13:10|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|22
1723054400000|2024-08-07 18:13:20|||||||||3
1723054410000|2024-08-07 18:13:30|||||||||2
1723054420000|2024-08-07 18:13:40|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|25
1723054430000|2024-08-07 18:13:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.4|1036.9|7
1723054440000|2024-08-07 18:14:00|1037.4|1036.9|1037.5|1037|1037.5|1037|1037.4|1036.9|26
1723054450000|2024-08-07 18:14:10|1037.4|1036.9|1037.3|1036.8|1037.4|1036.9|1037.3|1036.8|65
1723054460000|2024-08-07 18:14:20|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|7
1723054470000|2024-08-07 18:14:30|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1
1723054480000|2024-08-07 18:14:40|||||||||4
1723054490000|2024-08-07 18:14:50|1037.2|1036.7|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|44
1723054500000|2024-08-07 18:15:00|1037.4|1036.9|1037.3|1036.8|1037.4|1036.9|1037.3|1036.8|14
1723054510000|2024-08-07 18:15:10|1037|1036.5|1037.1|1036.6|1037.1|1036.6|1037|1036.5|16
1723054520000|2024-08-07 18:15:20|1037|1036.5|1036.8|1036.3|1037|1036.5|1036.8|1036.3|62
1723054530000|2024-08-07 18:15:30|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|14
1723054540000|2024-08-07 18:15:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|38
1723054550000|2024-08-07 18:15:50|1037.1|1036.6|1037|1036.5|1037.2|1036.7|1037|1036.5|48
1723054560000|2024-08-07 18:16:00|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|31
1723054570000|2024-08-07 18:16:10|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|13
1723054580000|2024-08-07 18:16:20|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|70
1723054590000|2024-08-07 18:16:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|7
1723054600000|2024-08-07 18:16:40|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|4
1723054610000|2024-08-07 18:16:50|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|18
1723054620000|2024-08-07 18:17:00|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|27
1723054630000|2024-08-07 18:17:10|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|23
1723054640000|2024-08-07 18:17:20|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|15
1723054650000|2024-08-07 18:17:30|1037.4|1036.9|1037.5|1037|1037.5|1037|1037.4|1036.9|42
1723054660000|2024-08-07 18:17:40|1037.6|1037.1|1037.8|1037.3|1037.8|1037.3|1037.5|1037|45
1723054670000|2024-08-07 18:17:50|1037.9|1037.4|1037.7|1037.2|1037.9|1037.4|1037.7|1037.2|10
1723054680000|2024-08-07 18:18:00|1037.6|1037.1|1037.5|1037|1037.6|1037.1|1037.4|1036.9|14
1723054690000|2024-08-07 18:18:10|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|1
1723054700000|2024-08-07 18:18:20|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|9
1723054710000|2024-08-07 18:18:30|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|5
1723054720000|2024-08-07 18:18:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|17
1723054730000|2024-08-07 18:18:50|1037.1|1036.6|1036.9|1036.4|1037.1|1036.6|1036.9|1036.4|9
1723054740000|2024-08-07 18:19:00|1036.8|1036.3|1036.8|1036.3|1037|1036.5|1036.8|1036.3|26
1723054750000|2024-08-07 18:19:10|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|32
1723054760000|2024-08-07 18:19:20|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1036.9|1036.4|18
1723054770000|2024-08-07 18:19:30|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|15
1723054780000|2024-08-07 18:19:40|||||||||9
1723054790000|2024-08-07 18:19:50|1037|1036.5|1037.2|1036.7|1037.2|1036.7|1037|1036.5|18
1723054800000|2024-08-07 18:20:00|1037.1|1036.6|1037.2|1036.7|1037.3|1036.8|1037.1|1036.6|10
1723054810000|2024-08-07 18:20:10|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|3
1723054820000|2024-08-07 18:20:20|1037.1|1036.6|1037.1|1036.6|1037.2|1036.7|1037.1|1036.6|11
1723054830000|2024-08-07 18:20:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|2
1723054840000|2024-08-07 18:20:40|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|3
1723054850000|2024-08-07 18:20:50|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1
1723054860000|2024-08-07 18:21:00|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|6
1723054870000|2024-08-07 18:21:10|1037.4|1036.9|1037.5|1037|1037.5|1037|1037.4|1036.9|18
1723054880000|2024-08-07 18:21:20|1037.4|1036.9|1037.5|1037|1037.5|1037|1037.4|1036.9|11
1723054890000|2024-08-07 18:21:30|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|5
1723054900000|2024-08-07 18:21:40|1037.7|1037.2|1037.7|1037.2|1037.8|1037.3|1037.7|1037.2|8
1723054910000|2024-08-07 18:21:50|1037.5|1037|1037.5|1037|1037.7|1037.2|1037.5|1037|6
1723054920000|2024-08-07 18:22:00|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|12
1723054930000|2024-08-07 18:22:10|1037.6|1037.1|1037.7|1037.2|1037.7|1037.2|1037.6|1037.1|49
1723054940000|2024-08-07 18:22:20|1037.6|1037.1|1037.4|1036.9|1037.6|1037.1|1037.4|1036.9|13
1723054950000|2024-08-07 18:22:30|||||||||3
1723054960000|2024-08-07 18:22:40|||||||||1
1723054970000|2024-08-07 18:22:50|1037.6|1037.1|1037.3|1036.8|1037.6|1037.1|1037.3|1036.8|7
1723054980000|2024-08-07 18:23:00|||||||||1
1723054990000|2024-08-07 18:23:10|1037.5|1037|1037.7|1037.2|1037.7|1037.2|1037.5|1037|46
1723055000000|2024-08-07 18:23:20|1037.8|1037.3|1037.8|1037.3|1037.9|1037.4|1037.8|1037.3|14
1723055010000|2024-08-07 18:23:30|1037.7|1037.2|1037.6|1037.1|1037.7|1037.2|1037.6|1037.1|16
1723055020000|2024-08-07 18:23:40|1037.9|1037.4|1037.8|1037.3|1037.9|1037.4|1037.8|1037.3|16
1723055030000|2024-08-07 18:23:50|1037.9|1037.4|1037.8|1037.3|1037.9|1037.4|1037.8|1037.3|10
1723055040000|2024-08-07 18:24:00|1037.7|1037.2|1037.6|1037.1|1037.8|1037.3|1037.6|1037.1|77
1723055050000|2024-08-07 18:24:10|1037.5|1037|1037.6|1037.1|1037.6|1037.1|1037.5|1037|56
1723055060000|2024-08-07 18:24:20|1037.5|1037|1037.5|1037|1037.6|1037.1|1037.5|1037|49
1723055070000|2024-08-07 18:24:30|1037.6|1037.1|1037.7|1037.2|1037.7|1037.2|1037.6|1037.1|47
1723055080000|2024-08-07 18:24:40|||||||||11
1723055090000|2024-08-07 18:24:50|||||||||8
1723055100000|2024-08-07 18:25:00|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|17
1723055110000|2024-08-07 18:25:10|1037.9|1037.4|1038|1037.5|1038.1|1037.6|1037.9|1037.4|28
1723055120000|2024-08-07 18:25:20|1038.1|1037.6|1038.2|1037.7|1038.2|1037.7|1038.1|1037.6|105
1723055130000|2024-08-07 18:25:30|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|59
1723055140000|2024-08-07 18:25:40|1038.3|1037.8|1038.4|1037.9|1038.4|1037.9|1038.3|1037.8|27
1723055150000|2024-08-07 18:25:50|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|15
1723055160000|2024-08-07 18:26:00|1038.5|1038|1038.5|1038|1038.6|1038.1|1038.5|1038|40
1723055170000|2024-08-07 18:26:10|||||||||24
1723055180000|2024-08-07 18:26:20|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|6
1723055190000|2024-08-07 18:26:30|1038.5|1038|1038.7|1038.2|1038.7|1038.2|1038.5|1038|13
1723055200000|2024-08-07 18:26:40|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|7
1723055210000|2024-08-07 18:26:50|||||||||6
1723055220000|2024-08-07 18:27:00|1038.5|1038|1038.6|1038.1|1038.7|1038.2|1038.5|1038|44
1723055230000|2024-08-07 18:27:10|1038.5|1038|1038.5|1038|1038.5|1038|1038.3|1037.8|22
1723055240000|2024-08-07 18:27:20|1038.3|1037.8|1038.4|1037.9|1038.4|1037.9|1038.3|1037.8|2
1723055250000|2024-08-07 18:27:30|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|3
1723055260000|2024-08-07 18:27:40|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|0
1723055270000|2024-08-07 18:27:50|||||||||11
1723055280000|2024-08-07 18:28:00|1038.4|1037.9|1038.3|1037.8|1038.4|1037.9|1038.3|1037.8|18
1723055290000|2024-08-07 18:28:10|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|3
1723055300000|2024-08-07 18:28:20|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1
1723055310000|2024-08-07 18:28:30|1038|1037.5|1038.1|1037.6|1038.1|1037.6|1038|1037.5|2
1723055320000|2024-08-07 18:28:40|1038.2|1037.7|1038.1|1037.6|1038.2|1037.7|1038.1|1037.6|4
1723055330000|2024-08-07 18:28:50|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|2
1723055340000|2024-08-07 18:29:00|||||||||20
1723055350000|2024-08-07 18:29:10|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|6
1723055360000|2024-08-07 18:29:20|1038|1037.5|1038.1|1037.6|1038.1|1037.6|1038|1037.5|3
1723055380000|2024-08-07 18:29:40|||||||||4
1723055390000|2024-08-07 18:29:50|1038.2|1037.7|1038.1|1037.6|1038.2|1037.7|1038.1|1037.6|22
1723055400000|2024-08-07 18:30:00|1038|1037.5|1037.4|1036.9|1038|1037.5|1037.4|1036.9|36
1723055410000|2024-08-07 18:30:10|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|10
1723055420000|2024-08-07 18:30:20|1037.4|1036.9|1037.6|1037.1|1037.7|1037.2|1037.4|1036.9|30
1723055430000|2024-08-07 18:30:30|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|11
1723055440000|2024-08-07 18:30:40|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1037.5|1037|12
1723055450000|2024-08-07 18:30:50|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|29
1723055460000|2024-08-07 18:31:00|1037.8|1037.3|1037.9|1037.4|1037.9|1037.4|1037.8|1037.3|22
1723055470000|2024-08-07 18:31:10|1037.8|1037.3|1037.7|1037.2|1037.8|1037.3|1037.7|1037.2|15
1723055480000|2024-08-07 18:31:20|1037.5|1037|1037.4|1036.9|1037.5|1037|1037.4|1036.9|14
1723055490000|2024-08-07 18:31:30|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|8
1723055500000|2024-08-07 18:31:40|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|3
1723055510000|2024-08-07 18:31:50|1037|1036.5|1037.1|1036.6|1037.1|1036.6|1037|1036.5|15
1723055520000|2024-08-07 18:32:00|1037.2|1036.7|1037.1|1036.6|1037.2|1036.7|1037.1|1036.6|12
1723055530000|2024-08-07 18:32:10|1037|1036.5|1036.8|1036.3|1037|1036.5|1036.8|1036.3|35
1723055540000|2024-08-07 18:32:20|||||||||30
1723055550000|2024-08-07 18:32:30|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.5|1036|376
1723055560000|2024-08-07 18:32:40|1036.6|1036.1|1036.3|1035.8|1036.6|1036.1|1036.2|1035.7|95
1723055570000|2024-08-07 18:32:50|1036.2|1035.7|1036.5|1036|1036.5|1036|1036.2|1035.7|25
1723055580000|2024-08-07 18:33:00|1036.6|1036.1|1036.8|1036.3|1036.8|1036.3|1036.6|1036.1|31
1723055590000|2024-08-07 18:33:10|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|9
1723055600000|2024-08-07 18:33:20|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|22
1723055610000|2024-08-07 18:33:30|1036.7|1036.2|1036.6|1036.1|1036.7|1036.2|1036.6|1036.1|6
1723055620000|2024-08-07 18:33:40|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|13
1723055630000|2024-08-07 18:33:50|1036.6|1036.1|1036.6|1036.1|1036.7|1036.2|1036.6|1036.1|7
1723055640000|2024-08-07 18:34:00|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|12
1723055650000|2024-08-07 18:34:10|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|5
1723055660000|2024-08-07 18:34:20|||||||||1
1723055670000|2024-08-07 18:34:30|1036.5|1036|1036.6|1036.1|1036.6|1036.1|1036.5|1036|6
1723055680000|2024-08-07 18:34:40|1036.7|1036.2|1036.8|1036.3|1036.8|1036.3|1036.7|1036.2|10
1723055690000|2024-08-07 18:34:50|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|6
1723055700000|2024-08-07 18:35:00|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|20
1723055710000|2024-08-07 18:35:10|1036.8|1036.3|1036.9|1036.4|1036.9|1036.4|1036.8|1036.3|6
1723055720000|2024-08-07 18:35:20|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1
1723055730000|2024-08-07 18:35:30|1036.6|1036.1|1036.4|1035.9|1036.6|1036.1|1036.4|1035.9|8
1723055740000|2024-08-07 18:35:40|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1
1723055750000|2024-08-07 18:35:50|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|0
1723055760000|2024-08-07 18:36:00|1036.8|1036.3|1037.1|1036.6|1037.1|1036.6|1036.8|1036.3|54
1723055770000|2024-08-07 18:36:10|1037|1036.5|1037.3|1036.8|1037.3|1036.8|1037|1036.5|24
1723055790000|2024-08-07 18:36:30|1037|1036.5|1036.8|1036.3|1037|1036.5|1036.8|1036.3|13
1723055800000|2024-08-07 18:36:40|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|2
1723055810000|2024-08-07 18:36:50|1036.8|1036.3|1036.7|1036.2|1036.8|1036.3|1036.7|1036.2|6
1723055820000|2024-08-07 18:37:00|1036.4|1035.9|1036.2|1035.7|1036.4|1035.9|1036.2|1035.7|12
1723055830000|2024-08-07 18:37:10|||||||||5
1723055840000|2024-08-07 18:37:20|1036.3|1035.8|1036.5|1036|1036.5|1036|1036.3|1035.8|22
1723055850000|2024-08-07 18:37:30|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|24
1723055860000|2024-08-07 18:37:40|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.6|1036.1|15
1723055870000|2024-08-07 18:37:50|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|8
1723055880000|2024-08-07 18:38:00|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|11
1723055890000|2024-08-07 18:38:10|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|6
1723055900000|2024-08-07 18:38:20|1036.5|1036|1036.6|1036.1|1036.6|1036.1|1036.5|1036|7
1723055910000|2024-08-07 18:38:30|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|21
1723055920000|2024-08-07 18:38:40|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|7
1723055930000|2024-08-07 18:38:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|18
1723055940000|2024-08-07 18:39:00|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|15
1723055950000|2024-08-07 18:39:10|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|2
1723055960000|2024-08-07 18:39:20|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|7
1723055980000|2024-08-07 18:39:40|1036.7|1036.2|1036.9|1036.4|1036.9|1036.4|1036.7|1036.2|37
1723055990000|2024-08-07 18:39:50|1037|1036.5|1037|1036.5|1037.1|1036.6|1037|1036.5|8
1723056010000|2024-08-07 18:40:10|1037.1|1036.6|1037.3|1036.8|1037.3|1036.8|1037.1|1036.6|18
1723056020000|2024-08-07 18:40:20|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|25
1723056030000|2024-08-07 18:40:30|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|23
1723056040000|2024-08-07 18:40:40|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|319
1723056050000|2024-08-07 18:40:50|1037.3|1036.8|1037.2|1036.7|1037.4|1036.9|1037.2|1036.7|45
1723056060000|2024-08-07 18:41:00|1037.1|1036.6|1037.3|1036.8|1037.3|1036.8|1037.1|1036.6|29
1723056070000|2024-08-07 18:41:10|1037.4|1036.9|1037.2|1036.7|1037.4|1036.9|1037.2|1036.7|10
1723056080000|2024-08-07 18:41:20|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|17
1723056100000|2024-08-07 18:41:40|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|8
1723056110000|2024-08-07 18:41:50|1037.4|1036.9|1037.3|1036.8|1037.4|1036.9|1037.3|1036.8|6
1723056120000|2024-08-07 18:42:00|1037.2|1036.7|1037.1|1036.6|1037.2|1036.7|1037.1|1036.6|6
1723056130000|2024-08-07 18:42:10|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|14
1723056140000|2024-08-07 18:42:20|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|9
1723056150000|2024-08-07 18:42:30|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|2
1723056160000|2024-08-07 18:42:40|1037.1|1036.6|1036.9|1036.4|1037.1|1036.6|1036.9|1036.4|17
1723056170000|2024-08-07 18:42:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|7
1723056180000|2024-08-07 18:43:00|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|29
1723056190000|2024-08-07 18:43:10|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|8
1723056200000|2024-08-07 18:43:20|1036.9|1036.4|1036.7|1036.2|1036.9|1036.4|1036.7|1036.2|9
1723056210000|2024-08-07 18:43:30|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|10
1723056220000|2024-08-07 18:43:40|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|6
1723056230000|2024-08-07 18:43:50|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|4
1723056240000|2024-08-07 18:44:00|1036.5|1036|1036.5|1036|1036.5|1036|1036.3|1035.8|8
1723056250000|2024-08-07 18:44:10|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|22
1723056260000|2024-08-07 18:44:20|1036.6|1036.1|1036.5|1036|1036.6|1036.1|1036.5|1036|10
1723056270000|2024-08-07 18:44:30|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|4
1723056280000|2024-08-07 18:44:40|1036.5|1036|1036.5|1036|1036.6|1036.1|1036.5|1036|3
1723056300000|2024-08-07 18:45:00|1036.4|1035.9|1036.7|1036.2|1036.7|1036.2|1036.4|1035.9|31
1723056310000|2024-08-07 18:45:10|1036.6|1036.1|1036.5|1036|1036.7|1036.2|1036.5|1036|20
1723056320000|2024-08-07 18:45:20|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|7
1723056330000|2024-08-07 18:45:30|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|39
1723056340000|2024-08-07 18:45:40|1036.6|1036.1|1036.5|1036|1036.6|1036.1|1036.5|1036|23
1723056350000|2024-08-07 18:45:50|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|10
1723056360000|2024-08-07 18:46:00|1036.7|1036.2|1036.9|1036.4|1036.9|1036.4|1036.7|1036.2|10
1723056370000|2024-08-07 18:46:10|1036.8|1036.3|1036.7|1036.2|1036.8|1036.3|1036.7|1036.2|25
1723056380000|2024-08-07 18:46:20|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|27
1723056390000|2024-08-07 18:46:30|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|22
1723056400000|2024-08-07 18:46:40|1036.5|1036|1036.6|1036.1|1036.6|1036.1|1036.5|1036|28
1723056410000|2024-08-07 18:46:50|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|26
1723056420000|2024-08-07 18:47:00|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|18
1723056430000|2024-08-07 18:47:10|1036.6|1036.1|1036.2|1035.7|1036.6|1036.1|1036.2|1035.7|57
1723056440000|2024-08-07 18:47:20|1036.1|1035.6|1035.8|1035.3|1036.1|1035.6|1035.7|1035.2|149
1723056450000|2024-08-07 18:47:30|1035.7|1035.2|1035.5|1035|1035.7|1035.2|1035.3|1034.8|110
1723056460000|2024-08-07 18:47:40|1035.6|1035.1|1035.5|1035|1035.7|1035.2|1035.5|1035|36
1723056470000|2024-08-07 18:47:50|||||||||34
1723056480000|2024-08-07 18:48:00|1035.4|1034.9|1035.5|1035|1035.5|1035|1035.4|1034.9|26
1723056490000|2024-08-07 18:48:10|1035.6|1035.1|1035.6|1035.1|1035.7|1035.2|1035.6|1035.1|15
1723056500000|2024-08-07 18:48:20|1035.7|1035.2|1035.5|1035|1035.8|1035.3|1035.5|1035|14
1723056510000|2024-08-07 18:48:30|1035.4|1034.9|1035.1|1034.6|1035.4|1034.9|1035.1|1034.6|12
1723056520000|2024-08-07 18:48:40|1035.2|1034.7|1035.2|1034.7|1035.2|1034.7|1035.2|1034.7|2
1723056530000|2024-08-07 18:48:50|1035.3|1034.8|1035.3|1034.8|1035.3|1034.8|1035.3|1034.8|6
1723056540000|2024-08-07 18:49:00|1035.2|1034.7|1035.2|1034.7|1035.3|1034.8|1035.2|1034.7|14
1723056550000|2024-08-07 18:49:10|1035.1|1034.6|1035.2|1034.7|1035.2|1034.7|1035.1|1034.6|7
1723056560000|2024-08-07 18:49:20|1035.3|1034.8|1035.4|1034.9|1035.4|1034.9|1035.3|1034.8|18
1723056570000|2024-08-07 18:49:30|1035.3|1034.8|1035.5|1035|1035.5|1035|1035.3|1034.8|24
1723056580000|2024-08-07 18:49:40|1035.6|1035.1|1035.6|1035.1|1035.6|1035.1|1035.6|1035.1|4
1723056590000|2024-08-07 18:49:50|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|3
1723056600000|2024-08-07 18:50:00|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|9
1723056620000|2024-08-07 18:50:20|1035.3|1034.8|1035.3|1034.8|1035.3|1034.8|1035.3|1034.8|1
1723056630000|2024-08-07 18:50:30|1035.4|1034.9|1035.4|1034.9|1035.4|1034.9|1035.4|1034.9|4
1723056640000|2024-08-07 18:50:40|1035.5|1035|1035.6|1035.1|1035.6|1035.1|1035.5|1035|6
1723056650000|2024-08-07 18:50:50|||||||||7
1723056660000|2024-08-07 18:51:00|||||||||3
1723056670000|2024-08-07 18:51:10|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|7
1723056680000|2024-08-07 18:51:20|1035.4|1034.9|1035.4|1034.9|1035.4|1034.9|1035.4|1034.9|1
1723056690000|2024-08-07 18:51:30|1035.3|1034.8|1035.4|1034.9|1035.4|1034.9|1035.3|1034.8|4
1723056700000|2024-08-07 18:51:40|1035.2|1034.7|1035.2|1034.7|1035.2|1034.7|1035.2|1034.7|10
1723056720000|2024-08-07 18:52:00|||||||||8
1723056740000|2024-08-07 18:52:20|1035.3|1034.8|1035.3|1034.8|1035.3|1034.8|1035.3|1034.8|5
1723056750000|2024-08-07 18:52:30|1035.4|1034.9|1035.2|1034.7|1035.4|1034.9|1035.2|1034.7|38
1723056760000|2024-08-07 18:52:40|1035.3|1034.8|1035.5|1035|1035.5|1035|1035.3|1034.8|25
1723056770000|2024-08-07 18:52:50|1035.4|1034.9|1035.3|1034.8|1035.4|1034.9|1035.3|1034.8|10
1723056780000|2024-08-07 18:53:00|1035.2|1034.7|1035.3|1034.8|1035.3|1034.8|1035.2|1034.7|3
1723056790000|2024-08-07 18:53:10|1035.2|1034.7|1035.1|1034.6|1035.2|1034.7|1035.1|1034.6|2
1723056800000|2024-08-07 18:53:20|1035.2|1034.7|1035.2|1034.7|1035.2|1034.7|1035.2|1034.7|6
1723056810000|2024-08-07 18:53:30|1035.3|1034.8|1035.4|1034.9|1035.4|1034.9|1035.3|1034.8|9
1723056820000|2024-08-07 18:53:40|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|6
1723056830000|2024-08-07 18:53:50|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|1
1723056840000|2024-08-07 18:54:00|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|8
1723056850000|2024-08-07 18:54:10|1035.7|1035.2|1035.6|1035.1|1035.7|1035.2|1035.6|1035.1|19
1723056860000|2024-08-07 18:54:20|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|3
1723056870000|2024-08-07 18:54:30|1035.6|1035.1|1035.6|1035.1|1035.6|1035.1|1035.6|1035.1|2
1723056880000|2024-08-07 18:54:40|||||||||14
1723056890000|2024-08-07 18:54:50|1035.5|1035|1035.4|1034.9|1035.5|1035|1035.4|1034.9|123
1723056900000|2024-08-07 18:55:00|1035.5|1035|1035.6|1035.1|1035.6|1035.1|1035.5|1035|13
1723056910000|2024-08-07 18:55:10|1035.5|1035|1036.2|1035.7|1036.2|1035.7|1035.5|1035|50
1723056920000|2024-08-07 18:55:20|1036.3|1035.8|1036.3|1035.8|1036.4|1035.9|1036.3|1035.8|45
1723056930000|2024-08-07 18:55:30|1036.4|1035.9|1036.3|1035.8|1036.4|1035.9|1036.3|1035.8|11
1723056940000|2024-08-07 18:55:40|1036.4|1035.9|1036.2|1035.7|1036.5|1036|1036.2|1035.7|32
1723056950000|2024-08-07 18:55:50|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|9
1723056960000|2024-08-07 18:56:00|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|9
1723056970000|2024-08-07 18:56:10|1036.2|1035.7|1036|1035.5|1036.2|1035.7|1036|1035.5|8
1723056980000|2024-08-07 18:56:20|1036.1|1035.6|1036|1035.5|1036.1|1035.6|1036|1035.5|2
1723056990000|2024-08-07 18:56:30|1035.9|1035.4|1035.8|1035.3|1035.9|1035.4|1035.8|1035.3|42
1723057000000|2024-08-07 18:56:40|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|6
1723057010000|2024-08-07 18:56:50|1035.8|1035.3|1036.1|1035.6|1036.1|1035.6|1035.8|1035.3|74
1723057020000|2024-08-07 18:57:00|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|2
1723057030000|2024-08-07 18:57:10|1036.1|1035.6|1036|1035.5|1036.1|1035.6|1036|1035.5|4
1723057050000|2024-08-07 18:57:30|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|10
1723057060000|2024-08-07 18:57:40|||||||||1
1723057070000|2024-08-07 18:57:50|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|10
1723057090000|2024-08-07 18:58:10|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.2|1035.7|9
1723057100000|2024-08-07 18:58:20|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|4
1723057110000|2024-08-07 18:58:30|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|6
1723057120000|2024-08-07 18:58:40|1036.4|1035.9|1036.2|1035.7|1036.4|1035.9|1036.2|1035.7|8
1723057130000|2024-08-07 18:58:50|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1
1723057140000|2024-08-07 18:59:00|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|13
1723057150000|2024-08-07 18:59:10|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|6
1723057160000|2024-08-07 18:59:20|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.2|1035.7|14
1723057170000|2024-08-07 18:59:30|1036.4|1035.9|1036.3|1035.8|1036.4|1035.9|1036.3|1035.8|29
1723057180000|2024-08-07 18:59:40|1036.2|1035.7|1036.1|1035.6|1036.3|1035.8|1036.1|1035.6|32
1723057190000|2024-08-07 18:59:50|1036|1035.5|1036.4|1035.9|1036.4|1035.9|1036|1035.5|62
1723057200000|2024-08-07 19:00:00|1036.3|1035.8|1036.7|1036.2|1036.7|1036.2|1036.2|1035.7|74
1723057210000|2024-08-07 19:00:10|1036.6|1036.1|1036.5|1036|1036.7|1036.2|1036.5|1036|21
1723057220000|2024-08-07 19:00:20|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|17
1723057230000|2024-08-07 19:00:30|1036.5|1036|1036.3|1035.8|1036.5|1036|1036.3|1035.8|6
1723057240000|2024-08-07 19:00:40|1036.4|1035.9|1036.3|1035.8|1036.4|1035.9|1036.3|1035.8|4
1723057250000|2024-08-07 19:00:50|1036.2|1035.7|1036|1035.5|1036.2|1035.7|1036|1035.5|5
1723057260000|2024-08-07 19:01:00|1035.9|1035.4|1036|1035.5|1036|1035.5|1035.9|1035.4|6
1723057270000|2024-08-07 19:01:10|1036.1|1035.6|1036|1035.5|1036.1|1035.6|1035.9|1035.4|10
1723057280000|2024-08-07 19:01:20|1036.1|1035.6|1036.1|1035.6|1036.3|1035.8|1036.1|1035.6|30
1723057290000|2024-08-07 19:01:30|1036.2|1035.7|1036.1|1035.6|1036.2|1035.7|1036.1|1035.6|9
1723057300000|2024-08-07 19:01:40|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|7
1723057310000|2024-08-07 19:01:50|1036.2|1035.7|1036.5|1036|1036.5|1036|1036.2|1035.7|17
1723057320000|2024-08-07 19:02:00|1036.7|1036.2|1037.4|1036.9|1037.4|1036.9|1036.7|1036.2|158
1723057330000|2024-08-07 19:02:10|1037.2|1036.7|1037.2|1036.7|1037.3|1036.8|1037.1|1036.6|50
1723057340000|2024-08-07 19:02:20|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|9
1723057350000|2024-08-07 19:02:30|1037.3|1036.8|1037.5|1037|1037.6|1037.1|1037.3|1036.8|43
1723057360000|2024-08-07 19:02:40|1037.6|1037.1|1037.5|1037|1037.6|1037.1|1037.5|1037|23
1723057370000|2024-08-07 19:02:50|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|6
1723057380000|2024-08-07 19:03:00|1037.7|1037.2|1037.8|1037.3|1037.8|1037.3|1037.6|1037.1|34
1723057390000|2024-08-07 19:03:10|1037.9|1037.4|1038.1|1037.6|1038.1|1037.6|1037.9|1037.4|20
1723057400000|2024-08-07 19:03:20|1038|1037.5|1037.8|1037.3|1038|1037.5|1037.8|1037.3|25
1723057410000|2024-08-07 19:03:30|||||||||3
1723057430000|2024-08-07 19:03:50|1038|1037.5|1038.1|1037.6|1038.1|1037.6|1038|1037.5|16
1723057440000|2024-08-07 19:04:00|1038|1037.5|1038.1|1037.6|1038.2|1037.7|1038|1037.5|19
1723057450000|2024-08-07 19:04:10|1038.2|1037.7|1038.6|1038.1|1038.6|1038.1|1038.2|1037.7|94
1723057460000|2024-08-07 19:04:20|1038.5|1038|1038.7|1038.2|1038.7|1038.2|1038.4|1037.9|47
1723057470000|2024-08-07 19:04:30|1038.6|1038.1|1038.6|1038.1|1038.7|1038.2|1038.6|1038.1|7
1723057480000|2024-08-07 19:04:40|1038.5|1038|1038.5|1038|1038.6|1038.1|1038.5|1038|5
1723057490000|2024-08-07 19:04:50|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|7
1723057500000|2024-08-07 19:05:00|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|15
1723057510000|2024-08-07 19:05:10|1038.5|1038|1038.6|1038.1|1038.7|1038.2|1038.5|1038|22
1723057520000|2024-08-07 19:05:20|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|21
1723057530000|2024-08-07 19:05:30|1038.6|1038.1|1038.4|1037.9|1038.6|1038.1|1038.4|1037.9|9
1723057540000|2024-08-07 19:05:40|1038.6|1038.1|1038.7|1038.2|1038.7|1038.2|1038.6|1038.1|42
1723057550000|2024-08-07 19:05:50|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.7|1038.2|16
1723057560000|2024-08-07 19:06:00|||||||||19
1723057570000|2024-08-07 19:06:10|1038.7|1038.2|1039.1|1038.6|1039.1|1038.6|1038.7|1038.2|91
1723057580000|2024-08-07 19:06:20|1039|1038.5|1039.2|1038.7|1039.2|1038.7|1039|1038.5|98
1723057590000|2024-08-07 19:06:30|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|9
1723057600000|2024-08-07 19:06:40|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|18
1723057610000|2024-08-07 19:06:50|1039|1038.5|1038.8|1038.3|1039.1|1038.6|1038.8|1038.3|25
1723057620000|2024-08-07 19:07:00|1038.7|1038.2|1038.7|1038.2|1038.8|1038.3|1038.7|1038.2|14
1723057630000|2024-08-07 19:07:10|1038.8|1038.3|1038.6|1038.1|1038.8|1038.3|1038.6|1038.1|20
1723057640000|2024-08-07 19:07:20|1038.5|1038|1038.4|1037.9|1038.6|1038.1|1038.4|1037.9|54
1723057650000|2024-08-07 19:07:30|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|19
1723057660000|2024-08-07 19:07:40|||||||||5
1723057670000|2024-08-07 19:07:50|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|5
1723057680000|2024-08-07 19:08:00|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|4
1723057690000|2024-08-07 19:08:10|||||||||6
1723057700000|2024-08-07 19:08:20|1038.3|1037.8|1038.5|1038|1038.5|1038|1038.3|1037.8|98
1723057710000|2024-08-07 19:08:30|1038.4|1037.9|1038.5|1038|1038.6|1038.1|1038.4|1037.9|13
1723057720000|2024-08-07 19:08:40|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|19
1723057730000|2024-08-07 19:08:50|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|3
1723057740000|2024-08-07 19:09:00|1038.7|1038.2|1038.4|1037.9|1038.7|1038.2|1038.4|1037.9|32
1723057760000|2024-08-07 19:09:20|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|13
1723057770000|2024-08-07 19:09:30|||||||||7
1723057780000|2024-08-07 19:09:40|1038.4|1037.9|1038.6|1038.1|1038.6|1038.1|1038.4|1037.9|25
1723057790000|2024-08-07 19:09:50|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|30
1723057800000|2024-08-07 19:10:00|1038.5|1038|1038.8|1038.3|1038.8|1038.3|1038.5|1038|35
1723057810000|2024-08-07 19:10:10|1038.7|1038.2|1038.6|1038.1|1038.7|1038.2|1038.6|1038.1|5
1723057820000|2024-08-07 19:10:20|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|3
1723057830000|2024-08-07 19:10:30|1038.7|1038.2|1038.5|1038|1038.7|1038.2|1038.5|1038|13
1723057840000|2024-08-07 19:10:40|1038.4|1037.9|1038.6|1038.1|1038.6|1038.1|1038.4|1037.9|6
1723057850000|2024-08-07 19:10:50|1038.7|1038.2|1038.7|1038.2|1038.8|1038.3|1038.7|1038.2|23
1723057860000|2024-08-07 19:11:00|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|9
1723057870000|2024-08-07 19:11:10|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|5
1723057880000|2024-08-07 19:11:20|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|2
1723057890000|2024-08-07 19:11:30|1038.7|1038.2|1038.8|1038.3|1038.8|1038.3|1038.7|1038.2|3
1723057900000|2024-08-07 19:11:40|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1
1723057910000|2024-08-07 19:11:50|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|17
1723057920000|2024-08-07 19:12:00|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|8
1723057930000|2024-08-07 19:12:10|1038.7|1038.2|1038.6|1038.1|1038.7|1038.2|1038.6|1038.1|25
1723057940000|2024-08-07 19:12:20|||||||||5
1723057950000|2024-08-07 19:12:30|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|5
1723057960000|2024-08-07 19:12:40|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|3
1723057970000|2024-08-07 19:12:50|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|7
1723057980000|2024-08-07 19:13:00|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|9
1723057990000|2024-08-07 19:13:10|1038|1037.5|1037.9|1037.4|1038|1037.5|1037.9|1037.4|6
1723058000000|2024-08-07 19:13:20|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|2
1723058010000|2024-08-07 19:13:30|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|4
1723058020000|2024-08-07 19:13:40|1038|1037.5|1038.2|1037.7|1038.2|1037.7|1038|1037.5|4
1723058030000|2024-08-07 19:13:50|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|3
1723058040000|2024-08-07 19:14:00|1038.2|1037.7|1038.1|1037.6|1038.2|1037.7|1038.1|1037.6|12
1723058050000|2024-08-07 19:14:10|1038.2|1037.7|1038.3|1037.8|1038.3|1037.8|1038.2|1037.7|23
1723058060000|2024-08-07 19:14:20|1038.2|1037.7|1038.3|1037.8|1038.3|1037.8|1038.2|1037.7|15
1723058070000|2024-08-07 19:14:30|1038.2|1037.7|1037.9|1037.4|1038.2|1037.7|1037.9|1037.4|29
1723058080000|2024-08-07 19:14:40|1037.8|1037.3|1037.9|1037.4|1037.9|1037.4|1037.8|1037.3|2
1723058090000|2024-08-07 19:14:50|1038|1037.5|1038|1037.5|1038.1|1037.6|1037.9|1037.4|17
1723058100000|2024-08-07 19:15:00|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038|1037.5|26
1723058110000|2024-08-07 19:15:10|1038.2|1037.7|1038.4|1037.9|1038.5|1038|1038.2|1037.7|11
1723058120000|2024-08-07 19:15:20|1038.5|1038|1038.5|1038|1038.5|1038|1038.4|1037.9|7
1723058130000|2024-08-07 19:15:30|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|2
1723058140000|2024-08-07 19:15:40|1038.6|1038.1|1038.5|1038|1038.6|1038.1|1038.5|1038|10
1723058150000|2024-08-07 19:15:50|||||||||1
1723058160000|2024-08-07 19:16:00|1038.6|1038.1|1038.5|1038|1038.6|1038.1|1038.5|1038|6
1723058170000|2024-08-07 19:16:10|1038.7|1038.2|1038.6|1038.1|1038.7|1038.2|1038.6|1038.1|9
1723058180000|2024-08-07 19:16:20|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|1
1723058190000|2024-08-07 19:16:30|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|2
1723058200000|2024-08-07 19:16:40|1038.5|1038|1038.5|1038|1038.5|1038|1038.4|1037.9|24
1723058210000|2024-08-07 19:16:50|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1
1723058220000|2024-08-07 19:17:00|1038.5|1038|1038.7|1038.2|1038.7|1038.2|1038.5|1038|19
1723058230000|2024-08-07 19:17:10|||||||||2
1723058240000|2024-08-07 19:17:20|1038.6|1038.1|1038.5|1038|1038.6|1038.1|1038.5|1038|12
1723058250000|2024-08-07 19:17:30|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|3
1723058260000|2024-08-07 19:17:40|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|5
1723058270000|2024-08-07 19:17:50|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1
1723058290000|2024-08-07 19:18:10|1038.9|1038.4|1039|1038.5|1039|1038.5|1038.9|1038.4|13
1723058300000|2024-08-07 19:18:20|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|7
1723058310000|2024-08-07 19:18:30|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|30
1723058320000|2024-08-07 19:18:40|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|17
1723058330000|2024-08-07 19:18:50|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|2
1723058340000|2024-08-07 19:19:00|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|13
1723058350000|2024-08-07 19:19:10|1039|1038.5|1039|1038.5|1039.1|1038.6|1039|1038.5|11
1723058360000|2024-08-07 19:19:20|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|13
1723058370000|2024-08-07 19:19:30|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|18
1723058380000|2024-08-07 19:19:40|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|22
1723058390000|2024-08-07 19:19:50|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|4
1723058400000|2024-08-07 19:20:00|||||||||1
1723058410000|2024-08-07 19:20:10|1039|1038.5|1039.3|1038.8|1039.3|1038.8|1039|1038.5|31
1723058420000|2024-08-07 19:20:20|1039.1|1038.6|1039.3|1038.8|1039.3|1038.8|1039|1038.5|15
1723058430000|2024-08-07 19:20:30|1039.4|1038.9|1039.5|1039|1039.5|1039|1039.4|1038.9|7
1723058440000|2024-08-07 19:20:40|1039.2|1038.7|1039.5|1039|1039.5|1039|1039.2|1038.7|8
1723058450000|2024-08-07 19:20:50|1039.4|1038.9|1039.5|1039|1039.5|1039|1039.4|1038.9|8
1723058460000|2024-08-07 19:21:00|1039.4|1038.9|1039.3|1038.8|1039.4|1038.9|1039.2|1038.7|43
1723058470000|2024-08-07 19:21:10|1039.2|1038.7|1039.1|1038.6|1039.2|1038.7|1039.1|1038.6|16
1723058480000|2024-08-07 19:21:20|1039.2|1038.7|1039.1|1038.6|1039.2|1038.7|1039.1|1038.6|7
1723058490000|2024-08-07 19:21:30|1039|1038.5|1039|1038.5|1039.1|1038.6|1039|1038.5|15
1723058500000|2024-08-07 19:21:40|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|3
1723058510000|2024-08-07 19:21:50|1038.8|1038.3|1038.6|1038.1|1038.8|1038.3|1038.6|1038.1|60
1723058520000|2024-08-07 19:22:00|1038.7|1038.2|1038.8|1038.3|1038.8|1038.3|1038.7|1038.2|9
1723058530000|2024-08-07 19:22:10|||||||||9
1723058540000|2024-08-07 19:22:20|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|24
1723058550000|2024-08-07 19:22:30|1038.6|1038.1|1038.5|1038|1038.6|1038.1|1038.5|1038|39
1723058560000|2024-08-07 19:22:40|||||||||4
1723058570000|2024-08-07 19:22:50|1038.6|1038.1|1038.5|1038|1038.7|1038.2|1038.5|1038|47
1723058580000|2024-08-07 19:23:00|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.5|1038|6
1723058590000|2024-08-07 19:23:10|1038.5|1038|1038.5|1038|1038.5|1038|1038.4|1037.9|16
1723058600000|2024-08-07 19:23:20|1038.6|1038.1|1038.5|1038|1038.6|1038.1|1038.5|1038|9
1723058610000|2024-08-07 19:23:30|1038.4|1037.9|1038.3|1037.8|1038.4|1037.9|1038.3|1037.8|10
1723058620000|2024-08-07 19:23:40|||||||||3
1723058630000|2024-08-07 19:23:50|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|7
1723058640000|2024-08-07 19:24:00|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|10
1723058650000|2024-08-07 19:24:10|1038.3|1037.8|1038.4|1037.9|1038.4|1037.9|1038.3|1037.8|11
1723058660000|2024-08-07 19:24:20|1038.5|1038|1038.5|1038|1038.6|1038.1|1038.5|1038|26
1723058670000|2024-08-07 19:24:30|||||||||1
1723058680000|2024-08-07 19:24:40|1038.4|1037.9|1038.5|1038|1038.5|1038|1038.4|1037.9|6
1723058690000|2024-08-07 19:24:50|||||||||9
1723058700000|2024-08-07 19:25:00|||||||||5
1723058710000|2024-08-07 19:25:10|1038.3|1037.8|1038.4|1037.9|1038.4|1037.9|1038.3|1037.8|7
1723058720000|2024-08-07 19:25:20|||||||||5
1723058730000|2024-08-07 19:25:30|1038.3|1037.8|1038.6|1038.1|1038.6|1038.1|1038.3|1037.8|5
1723058740000|2024-08-07 19:25:40|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|2
1723058750000|2024-08-07 19:25:50|1038.6|1038.1|1038.5|1038|1038.6|1038.1|1038.5|1038|13
1723058760000|2024-08-07 19:26:00|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|4
1723058770000|2024-08-07 19:26:10|1038.5|1038|1038.2|1037.7|1038.5|1038|1038.2|1037.7|22
1723058780000|2024-08-07 19:26:20|1038.1|1037.6|1038.2|1037.7|1038.2|1037.7|1038.1|1037.6|9
1723058790000|2024-08-07 19:26:30|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|12
1723058800000|2024-08-07 19:26:40|1038.3|1037.8|1038.4|1037.9|1038.4|1037.9|1038.3|1037.8|27
1723058810000|2024-08-07 19:26:50|1038.3|1037.8|1038.4|1037.9|1038.4|1037.9|1038.3|1037.8|14
1723058830000|2024-08-07 19:27:10|1038.5|1038|1038.4|1037.9|1038.6|1038.1|1038.4|1037.9|34
1723058840000|2024-08-07 19:27:20|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|19
1723058850000|2024-08-07 19:27:30|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|12
1723058860000|2024-08-07 19:27:40|1038.1|1037.6|1038.2|1037.7|1038.2|1037.7|1038.1|1037.6|5
1723058870000|2024-08-07 19:27:50|1038.3|1037.8|1038.3|1037.8|1038.4|1037.9|1038.3|1037.8|16
1723058880000|2024-08-07 19:28:00|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|10
1723058890000|2024-08-07 19:28:10|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|6
1723058900000|2024-08-07 19:28:20|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|8
1723058910000|2024-08-07 19:28:30|||||||||6
1723058920000|2024-08-07 19:28:40|1038.3|1037.8|1038.4|1037.9|1038.4|1037.9|1038.3|1037.8|7
1723058930000|2024-08-07 19:28:50|1038.5|1038|1038.5|1038|1038.6|1038.1|1038.5|1038|27
1723058940000|2024-08-07 19:29:00|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|6
1723058950000|2024-08-07 19:29:10|1038.6|1038.1|1038.7|1038.2|1038.8|1038.3|1038.6|1038.1|22
1723058960000|2024-08-07 19:29:20|||||||||9
1723058970000|2024-08-07 19:29:30|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|10
1723058980000|2024-08-07 19:29:40|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|9
1723058990000|2024-08-07 19:29:50|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|19
1723059000000|2024-08-07 19:30:00|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.6|1038.1|36
1723059010000|2024-08-07 19:30:10|1038.6|1038.1|1038.5|1038|1038.6|1038.1|1038.4|1037.9|14
1723059020000|2024-08-07 19:30:20|1038.4|1037.9|1038.2|1037.7|1038.4|1037.9|1038.2|1037.7|8
1723059030000|2024-08-07 19:30:30|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1
1723059040000|2024-08-07 19:30:40|1038.2|1037.7|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|16
1723059060000|2024-08-07 19:31:00|1038.3|1037.8|1037.9|1037.4|1038.3|1037.8|1037.9|1037.4|68
1723059070000|2024-08-07 19:31:10|1038|1037.5|1038.1|1037.6|1038.1|1037.6|1038|1037.5|6
1723059080000|2024-08-07 19:31:20|1038.2|1037.7|1038.3|1037.8|1038.3|1037.8|1038.2|1037.7|73
1723059090000|2024-08-07 19:31:30|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|8
1723059100000|2024-08-07 19:31:40|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|6
1723059110000|2024-08-07 19:31:50|1038.2|1037.7|1038.1|1037.6|1038.2|1037.7|1038.1|1037.6|9
1723059120000|2024-08-07 19:32:00|1038.2|1037.7|1038.4|1037.9|1038.4|1037.9|1038.2|1037.7|10
1723059130000|2024-08-07 19:32:10|1038.5|1038|1038.4|1037.9|1038.6|1038.1|1038.4|1037.9|41
1723059140000|2024-08-07 19:32:20|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|2
1723059150000|2024-08-07 19:32:30|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|9
1723059160000|2024-08-07 19:32:40|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|3
1723059170000|2024-08-07 19:32:50|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|11
1723059180000|2024-08-07 19:33:00|1038.8|1038.3|1038.9|1038.4|1039|1038.5|1038.8|1038.3|13
1723059190000|2024-08-07 19:33:10|||||||||3
1723059200000|2024-08-07 19:33:20|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|13
1723059210000|2024-08-07 19:33:30|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|5
1723059220000|2024-08-07 19:33:40|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|7
1723059230000|2024-08-07 19:33:50|1038.8|1038.3|1038.6|1038.1|1038.8|1038.3|1038.6|1038.1|5
1723059240000|2024-08-07 19:34:00|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|3
1723059250000|2024-08-07 19:34:10|1038.6|1038.1|1038.6|1038.1|1038.7|1038.2|1038.6|1038.1|7
1723059260000|2024-08-07 19:34:20|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|5
1723059270000|2024-08-07 19:34:30|1038.6|1038.1|1038.2|1037.7|1038.6|1038.1|1038.2|1037.7|70
1723059280000|2024-08-07 19:34:40|1038.1|1037.6|1038.2|1037.7|1038.2|1037.7|1038.1|1037.6|49
1723059290000|2024-08-07 19:34:50|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|2
1723059300000|2024-08-07 19:35:00|1038.3|1037.8|1038.3|1037.8|1038.4|1037.9|1038.3|1037.8|23
1723059310000|2024-08-07 19:35:10|1038.4|1037.9|1038.2|1037.7|1038.4|1037.9|1038.2|1037.7|4
1723059320000|2024-08-07 19:35:20|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|22
1723059330000|2024-08-07 19:35:30|1038.4|1037.9|1038.5|1038|1038.5|1038|1038.4|1037.9|16
1723059340000|2024-08-07 19:35:40|1038.6|1038.1|1038.5|1038|1038.6|1038.1|1038.5|1038|49
1723059350000|2024-08-07 19:35:50|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|10
1723059360000|2024-08-07 19:36:00|1038.5|1038|1038.7|1038.2|1038.7|1038.2|1038.4|1037.9|11
1723059370000|2024-08-07 19:36:10|||||||||5
1723059380000|2024-08-07 19:36:20|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|6
1723059390000|2024-08-07 19:36:30|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|3
1723059400000|2024-08-07 19:36:40|||||||||5
1723059410000|2024-08-07 19:36:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|8
1723059420000|2024-08-07 19:37:00|1038.9|1038.4|1038.8|1038.3|1038.9|1038.4|1038.8|1038.3|22
1723059430000|2024-08-07 19:37:10|1039|1038.5|1039.3|1038.8|1039.3|1038.8|1039|1038.5|36
1723059440000|2024-08-07 19:37:20|1039.4|1038.9|1039.2|1038.7|1039.4|1038.9|1039.2|1038.7|19
1723059450000|2024-08-07 19:37:30|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039|1038.5|8
1723059460000|2024-08-07 19:37:40|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|4
1723059470000|2024-08-07 19:37:50|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|3
1723059480000|2024-08-07 19:38:00|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|15
1723059490000|2024-08-07 19:38:10|1039.2|1038.7|1039.1|1038.6|1039.2|1038.7|1039.1|1038.6|3
1723059500000|2024-08-07 19:38:20|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.1|1038.6|21
1723059510000|2024-08-07 19:38:30|||||||||3
1723059520000|2024-08-07 19:38:40|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|9
1723059530000|2024-08-07 19:38:50|1038.8|1038.3|1038.7|1038.2|1038.8|1038.3|1038.7|1038.2|14
1723059540000|2024-08-07 19:39:00|1038.8|1038.3|1038.6|1038.1|1038.8|1038.3|1038.6|1038.1|22
1723059550000|2024-08-07 19:39:10|1038.7|1038.2|1038.8|1038.3|1038.8|1038.3|1038.7|1038.2|7
1723059560000|2024-08-07 19:39:20|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|5
1723059580000|2024-08-07 19:39:40|||||||||19
1723059590000|2024-08-07 19:39:50|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|3
1723059600000|2024-08-07 19:40:00|1038.7|1038.2|1038.5|1038|1038.7|1038.2|1038.4|1037.9|30
1723059610000|2024-08-07 19:40:10|1038.4|1037.9|1038.6|1038.1|1038.6|1038.1|1038.4|1037.9|51
1723059620000|2024-08-07 19:40:20|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|46
1723059630000|2024-08-07 19:40:30|1038.8|1038.3|1038.7|1038.2|1038.8|1038.3|1038.7|1038.2|10
1723059640000|2024-08-07 19:40:40|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|3
1723059650000|2024-08-07 19:40:50|||||||||3
1723059660000|2024-08-07 19:41:00|1038.5|1038|1038.5|1038|1038.6|1038.1|1038.5|1038|8
1723059670000|2024-08-07 19:41:10|1038.4|1037.9|1038.6|1038.1|1038.6|1038.1|1038.4|1037.9|19
1723059680000|2024-08-07 19:41:20|1038.5|1038|1038.4|1037.9|1038.5|1038|1038.4|1037.9|7
1723059690000|2024-08-07 19:41:30|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|3
1723059700000|2024-08-07 19:41:40|1038.4|1037.9|1038.4|1037.9|1038.5|1038|1038.4|1037.9|20
1723059710000|2024-08-07 19:41:50|1038.3|1037.8|1038.5|1038|1038.5|1038|1038.3|1037.8|6
1723059720000|2024-08-07 19:42:00|1038.4|1037.9|1038.2|1037.7|1038.4|1037.9|1038.2|1037.7|25
1723059730000|2024-08-07 19:42:10|1038.1|1037.6|1038.2|1037.7|1038.2|1037.7|1038.1|1037.6|31
1723059740000|2024-08-07 19:42:20|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|34
1723059750000|2024-08-07 19:42:30|||||||||14
1723059760000|2024-08-07 19:42:40|1038.1|1037.6|1038|1037.5|1038.1|1037.6|1038|1037.5|25
1723059770000|2024-08-07 19:42:50|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|14
1723059780000|2024-08-07 19:43:00|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|6
1723059790000|2024-08-07 19:43:10|||||||||20
1723059800000|2024-08-07 19:43:20|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|17
1723059810000|2024-08-07 19:43:30|||||||||9
1723059820000|2024-08-07 19:43:40|1037.8|1037.3|1038|1037.5|1038.1|1037.6|1037.8|1037.3|27
1723059830000|2024-08-07 19:43:50|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|10
1723059840000|2024-08-07 19:44:00|1037.8|1037.3|1037.7|1037.2|1037.8|1037.3|1037.7|1037.2|17
1723059850000|2024-08-07 19:44:10|||||||||14
1723059860000|2024-08-07 19:44:20|1037.6|1037.1|1037.6|1037.1|1037.7|1037.2|1037.5|1037|18
1723059870000|2024-08-07 19:44:30|||||||||1
1723059880000|2024-08-07 19:44:40|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|3
1723059890000|2024-08-07 19:44:50|1037.8|1037.3|1037.9|1037.4|1037.9|1037.4|1037.8|1037.3|11
1723059900000|2024-08-07 19:45:00|1037.8|1037.3|1037.9|1037.4|1037.9|1037.4|1037.8|1037.3|11
1723059910000|2024-08-07 19:45:10|1038|1037.5|1038|1037.5|1038.1|1037.6|1038|1037.5|99
1723059920000|2024-08-07 19:45:20|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|11
1723059930000|2024-08-07 19:45:30|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|7
1723059940000|2024-08-07 19:45:40|1037.9|1037.4|1037.8|1037.3|1037.9|1037.4|1037.8|1037.3|11
1723059950000|2024-08-07 19:45:50|1037.9|1037.4|1037.9|1037.4|1038|1037.5|1037.8|1037.3|24
1723059960000|2024-08-07 19:46:00|1037.8|1037.3|1037.9|1037.4|1037.9|1037.4|1037.7|1037.2|21
1723059970000|2024-08-07 19:46:10|1038|1037.5|1038.2|1037.7|1038.2|1037.7|1038|1037.5|14
1723059980000|2024-08-07 19:46:20|1038.1|1037.6|1038.4|1037.9|1038.4|1037.9|1038.1|1037.6|22
1723059990000|2024-08-07 19:46:30|1038.3|1037.8|1038.4|1037.9|1038.4|1037.9|1038.3|1037.8|15
1723060000000|2024-08-07 19:46:40|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|17
1723060010000|2024-08-07 19:46:50|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.3|1037.8|13
1723060020000|2024-08-07 19:47:00|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|25
1723060030000|2024-08-07 19:47:10|1038.1|1037.6|1037.9|1037.4|1038.1|1037.6|1037.9|1037.4|20
1723060040000|2024-08-07 19:47:20|1038|1037.5|1037.9|1037.4|1038|1037.5|1037.9|1037.4|45
1723060050000|2024-08-07 19:47:30|||||||||52
1723060060000|2024-08-07 19:47:40|1037.8|1037.3|1038|1037.5|1038|1037.5|1037.8|1037.3|43
1723060070000|2024-08-07 19:47:50|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|19
1723060080000|2024-08-07 19:48:00|1038.2|1037.7|1038.4|1037.9|1038.4|1037.9|1038.2|1037.7|42
1723060090000|2024-08-07 19:48:10|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|27
1723060100000|2024-08-07 19:48:20|1038.2|1037.7|1038.1|1037.6|1038.2|1037.7|1038.1|1037.6|38
1723060110000|2024-08-07 19:48:30|||||||||38
1723060120000|2024-08-07 19:48:40|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|35
1723060130000|2024-08-07 19:48:50|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|16
1723060140000|2024-08-07 19:49:00|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|49
1723060150000|2024-08-07 19:49:10|||||||||7
1723060160000|2024-08-07 19:49:20|1038.3|1037.8|1038.4|1037.9|1038.4|1037.9|1038.3|1037.8|13
1723060170000|2024-08-07 19:49:30|||||||||24
1723060180000|2024-08-07 19:49:40|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|20
1723060190000|2024-08-07 19:49:50|||||||||18
1723060200000|2024-08-07 19:50:00|1038.2|1037.7|1038.3|1037.8|1038.3|1037.8|1038.2|1037.7|104
1723060210000|2024-08-07 19:50:10|1038.2|1037.7|1038.3|1037.8|1038.3|1037.8|1038.2|1037.7|55
1723060220000|2024-08-07 19:50:20|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|27
1723060230000|2024-08-07 19:50:30|1038.1|1037.6|1037.9|1037.4|1038.1|1037.6|1037.9|1037.4|39
1723060240000|2024-08-07 19:50:40|1037.8|1037.3|1037.6|1037.1|1037.8|1037.3|1037.6|1037.1|66
1723060250000|2024-08-07 19:50:50|1037.5|1037|1037.4|1036.9|1037.5|1037|1037.4|1036.9|13
1723060260000|2024-08-07 19:51:00|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|46
1723060270000|2024-08-07 19:51:10|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|43
1723060280000|2024-08-07 19:51:20|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|18
1723060290000|2024-08-07 19:51:30|1037.2|1036.7|1037.2|1036.7|1037.4|1036.9|1037.2|1036.7|75
1723060300000|2024-08-07 19:51:40|1037.3|1036.8|1037.1|1036.6|1037.3|1036.8|1037.1|1036.6|85
1723060310000|2024-08-07 19:51:50|1037|1036.5|1037.1|1036.6|1037.1|1036.6|1037|1036.5|18
1723060320000|2024-08-07 19:52:00|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|37
1723060330000|2024-08-07 19:52:10|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|18
1723060340000|2024-08-07 19:52:20|1037.1|1036.6|1037|1036.5|1037.2|1036.7|1037|1036.5|37
1723060350000|2024-08-07 19:52:30|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|19
1723060360000|2024-08-07 19:52:40|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|20
1723060370000|2024-08-07 19:52:50|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037|1036.5|60
1723060380000|2024-08-07 19:53:00|1037.2|1036.7|1037.4|1036.9|1037.4|1036.9|1037.2|1036.7|58
1723060390000|2024-08-07 19:53:10|1037.5|1037|1037.4|1036.9|1037.5|1037|1037.4|1036.9|75
1723060400000|2024-08-07 19:53:20|1037.5|1037|1037.3|1036.8|1037.5|1037|1037.3|1036.8|49
1723060410000|2024-08-07 19:53:30|||||||||17
1723060420000|2024-08-07 19:53:40|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|58
1723060430000|2024-08-07 19:53:50|1037.4|1036.9|1037.2|1036.7|1037.4|1036.9|1037.2|1036.7|49
1723060440000|2024-08-07 19:54:00|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|118
1723060450000|2024-08-07 19:54:10|1037.2|1036.7|1037|1036.5|1037.2|1036.7|1037|1036.5|39
1723060460000|2024-08-07 19:54:20|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.8|1036.3|71
1723060470000|2024-08-07 19:54:30|1036.8|1036.3|1036.7|1036.2|1036.8|1036.3|1036.6|1036.1|42
1723060480000|2024-08-07 19:54:40|1036.6|1036.1|1036.4|1035.9|1036.6|1036.1|1036.4|1035.9|59
1723060490000|2024-08-07 19:54:50|1036.3|1035.8|1036.4|1035.9|1036.5|1036|1036.2|1035.7|69
1723060500000|2024-08-07 19:55:00|1036.3|1035.8|1036.4|1035.9|1036.5|1036|1036.3|1035.8|160
1723060510000|2024-08-07 19:55:10|1036.3|1035.8|1036.5|1036|1036.5|1036|1036.3|1035.8|203
1723060520000|2024-08-07 19:55:20|1036.6|1036.1|1036.6|1036.1|1036.7|1036.2|1036.6|1036.1|95
1723060530000|2024-08-07 19:55:30|1036.5|1036|1036.2|1035.7|1036.5|1036|1036.2|1035.7|135
1723060540000|2024-08-07 19:55:40|1036.1|1035.6|1036.2|1035.7|1036.3|1035.8|1036.1|1035.6|32
1723060550000|2024-08-07 19:55:50|1036.1|1035.6|1036.3|1035.8|1036.3|1035.8|1036.1|1035.6|35
1723060560000|2024-08-07 19:56:00|1036.2|1035.7|1036.1|1035.6|1036.2|1035.7|1036|1035.5|134
1723060570000|2024-08-07 19:56:10|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|18
1723060580000|2024-08-07 19:56:20|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|1036|1035.5|108
1723060590000|2024-08-07 19:56:30|1036|1035.5|1035.8|1035.3|1036|1035.5|1035.8|1035.3|54
1723060600000|2024-08-07 19:56:40|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|98
1723060610000|2024-08-07 19:56:50|1036|1035.5|1036.1|1035.6|1036.1|1035.6|1036|1035.5|144
1723060620000|2024-08-07 19:57:00|1036|1035.5|1035.8|1035.3|1036|1035.5|1035.8|1035.3|99
1723060630000|2024-08-07 19:57:10|1035.7|1035.2|1035.8|1035.3|1035.8|1035.3|1035.7|1035.2|84
1723060640000|2024-08-07 19:57:20|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|1035.8|1035.3|58
1723060650000|2024-08-07 19:57:30|1035.8|1035.3|1035.7|1035.2|1035.9|1035.4|1035.7|1035.2|122
1723060660000|2024-08-07 19:57:40|1035.8|1035.3|1036|1035.5|1036|1035.5|1035.8|1035.3|77
1723060670000|2024-08-07 19:57:50|1035.9|1035.4|1035.8|1035.3|1035.9|1035.4|1035.8|1035.3|72
1723060680000|2024-08-07 19:58:00|1035.7|1035.2|1036|1035.5|1036|1035.5|1035.7|1035.2|185
1723060690000|2024-08-07 19:58:10|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|1035.8|1035.3|272
1723060700000|2024-08-07 19:58:20|1035.8|1035.3|1035.8|1035.3|1035.9|1035.4|1035.7|1035.2|118
1723060710000|2024-08-07 19:58:30|1035.9|1035.4|1035.8|1035.3|1036|1035.5|1035.8|1035.3|131
1723060720000|2024-08-07 19:58:40|1035.9|1035.4|1035.8|1035.3|1035.9|1035.4|1035.8|1035.3|63
1723060730000|2024-08-07 19:58:50|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|1035.8|1035.3|229
1723060740000|2024-08-07 19:59:00|1035.8|1035.3|1035.9|1035.4|1036|1035.5|1035.8|1035.3|433
1723060750000|2024-08-07 19:59:10|1035.8|1035.3|1035.8|1035.3|1035.9|1035.4|1035.7|1035.2|405
1723060760000|2024-08-07 19:59:20|1035.9|1035.4|1035.8|1035.3|1035.9|1035.4|1035.7|1035.2|440
1723060770000|2024-08-07 19:59:30|1035.7|1035.2|1035.7|1035.2|1035.8|1035.3|1035.6|1035.1|922
1723060780000|2024-08-07 19:59:40|1035.6|1035.1|1035.7|1035.2|1035.7|1035.2|1035.5|1035|1042
1723060790000|2024-08-07 19:59:50|1035.6|1035.1|1035.9|1035.4|1036.2|1035.7|1035.6|1035.1|5004
1723060800000|2024-08-07 20:00:00|1036|1035.5|1036.3|1034.3|1036.6|1035.5|1036|1034.1|1144
1723060810000|2024-08-07 20:00:10|1036.4|1034.4|1036.2|1034.2|1036.4|1034.4|1036.2|1034.2|24
1723060820000|2024-08-07 20:00:20|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|34
1723060830000|2024-08-07 20:00:30|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|201
1723060840000|2024-08-07 20:00:40|||||||||30
1723060850000|2024-08-07 20:00:50|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|70
1723060860000|2024-08-07 20:01:00|||||||||90
1723060870000|2024-08-07 20:01:10|1036.3|1034.3|1036.4|1034.4|1036.4|1034.4|1036.3|1034.3|94
1723060880000|2024-08-07 20:01:20|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.4|1034.4|26
1723060890000|2024-08-07 20:01:30|1036.6|1034.6|1036.7|1034.7|1036.7|1034.7|1036.6|1034.6|51
1723060900000|2024-08-07 20:01:40|||||||||7
1723060910000|2024-08-07 20:01:50|1036.6|1034.6|1036.5|1034.5|1036.6|1034.6|1036.5|1034.5|13
1723060920000|2024-08-07 20:02:00|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1
1723060930000|2024-08-07 20:02:10|||||||||20
1723060940000|2024-08-07 20:02:20|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|2
1723060950000|2024-08-07 20:02:30|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036|1034|5
1723060960000|2024-08-07 20:02:40|1036|1034|1036|1034|1036|1034|1036|1034|2
1723060970000|2024-08-07 20:02:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|19
1723060980000|2024-08-07 20:03:00|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|10
1723060990000|2024-08-07 20:03:10|||||||||1
1723061000000|2024-08-07 20:03:20|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|2
1723061020000|2024-08-07 20:03:40|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|2
1723061030000|2024-08-07 20:03:50|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|3
1723061040000|2024-08-07 20:04:00|1036.2|1034.2|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|5
1723061050000|2024-08-07 20:04:10|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1
1723061060000|2024-08-07 20:04:20|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|5
1723061080000|2024-08-07 20:04:40|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1
1723061090000|2024-08-07 20:04:50|||||||||13
1723061100000|2024-08-07 20:05:00|1036.3|1034.3|1036.4|1034.4|1036.4|1034.4|1036.3|1034.3|16
1723061110000|2024-08-07 20:05:10|||||||||15
1723061120000|2024-08-07 20:05:20|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1
1723061140000|2024-08-07 20:05:40|||||||||2
1723061150000|2024-08-07 20:05:50|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|24
1723061160000|2024-08-07 20:06:00|||||||||10
1723061170000|2024-08-07 20:06:10|||||||||1
1723061180000|2024-08-07 20:06:20|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|3
1723061200000|2024-08-07 20:06:40|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|16
1723061210000|2024-08-07 20:06:50|||||||||11
1723061220000|2024-08-07 20:07:00|||||||||5
1723061230000|2024-08-07 20:07:10|1037|1035|1037|1035|1037|1035|1037|1035|4
1723061250000|2024-08-07 20:07:30|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|8
1723061260000|2024-08-07 20:07:40|1037|1035|1037|1035|1037.1|1035.1|1037|1035|7
1723061270000|2024-08-07 20:07:50|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|4
1723061290000|2024-08-07 20:08:10|||||||||7
1723061310000|2024-08-07 20:08:30|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|15
1723061320000|2024-08-07 20:08:40|||||||||1
1723061330000|2024-08-07 20:08:50|||||||||10
1723061340000|2024-08-07 20:09:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|6
1723061350000|2024-08-07 20:09:10|||||||||4
1723061360000|2024-08-07 20:09:20|1037.3|1035.3|1037|1035|1037.3|1035.3|1037|1035|39
1723061370000|2024-08-07 20:09:30|1036.9|1034.9|1036.8|1034.8|1036.9|1034.9|1036.8|1034.8|34
1723061380000|2024-08-07 20:09:40|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|12
1723061390000|2024-08-07 20:09:50|1037|1035|1037|1035|1037|1035|1037|1035|2
1723061400000|2024-08-07 20:10:00|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|4
1723061410000|2024-08-07 20:10:10|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|4
1723061420000|2024-08-07 20:10:20|||||||||1
1723061430000|2024-08-07 20:10:30|||||||||8
1723061450000|2024-08-07 20:10:50|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|5
1723061460000|2024-08-07 20:11:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|4
1723061470000|2024-08-07 20:11:10|1037.3|1035.3|1037.4|1035.4|1037.4|1035.4|1037.3|1035.3|15
1723061480000|2024-08-07 20:11:20|||||||||4
1723061490000|2024-08-07 20:11:30|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|40
1723061500000|2024-08-07 20:11:40|1037.7|1035.7|1037.6|1035.6|1037.7|1035.7|1037.6|1035.6|25
1723061510000|2024-08-07 20:11:50|1037.5|1035.5|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|19
1723061520000|2024-08-07 20:12:00|1037.5|1035.5|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|23
1723061530000|2024-08-07 20:12:10|1037.7|1035.7|1037.6|1035.6|1037.7|1035.7|1037.6|1035.6|31
1723061540000|2024-08-07 20:12:20|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|15
1723061550000|2024-08-07 20:12:30|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|5
1723061570000|2024-08-07 20:12:50|||||||||1
1723061600000|2024-08-07 20:13:20|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|5
1723061610000|2024-08-07 20:13:30|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|9
1723061620000|2024-08-07 20:13:40|||||||||14
1723061630000|2024-08-07 20:13:50|||||||||2
1723061640000|2024-08-07 20:14:00|||||||||1
1723061660000|2024-08-07 20:14:20|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1
1723061670000|2024-08-07 20:14:30|||||||||2
1723061680000|2024-08-07 20:14:40|1037.4|1035.4|1037.3|1035.3|1037.4|1035.4|1037.3|1035.3|13
1723061690000|2024-08-07 20:14:50|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|10
1723061700000|2024-08-07 20:15:00|||||||||6
1723061710000|2024-08-07 20:15:10|1037.1|1035.1|1037|1035|1037.1|1035.1|1037|1035|4
1723061730000|2024-08-07 20:15:30|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|4
1723061740000|2024-08-07 20:15:40|1036.8|1034.8|1036.7|1034.7|1036.8|1034.8|1036.7|1034.7|2
1723061750000|2024-08-07 20:15:50|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|3
1723061790000|2024-08-07 20:16:30|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|2
1723061820000|2024-08-07 20:17:00|1036.6|1034.6|1036.7|1034.7|1036.7|1034.7|1036.6|1034.6|4
1723061840000|2024-08-07 20:17:20|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1
1723061850000|2024-08-07 20:17:30|1037|1035|1037|1035|1037|1035|1037|1035|12
1723061860000|2024-08-07 20:17:40|||||||||1
1723061880000|2024-08-07 20:18:00|||||||||1
1723061910000|2024-08-07 20:18:30|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1
1723061930000|2024-08-07 20:18:50|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|2
1723061980000|2024-08-07 20:19:40|||||||||6
1723062000000|2024-08-07 20:20:00|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.4|1034.4|19
1723062010000|2024-08-07 20:20:10|||||||||1
1723062020000|2024-08-07 20:20:20|||||||||2
1723062050000|2024-08-07 20:20:50|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|2
1723062070000|2024-08-07 20:21:10|||||||||1
1723062080000|2024-08-07 20:21:20|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|2
1723062090000|2024-08-07 20:21:30|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1
1723062100000|2024-08-07 20:21:40|||||||||6
1723062110000|2024-08-07 20:21:50|1036.5|1034.5|1036.4|1034.4|1036.6|1034.6|1036.4|1034.4|9
1723062120000|2024-08-07 20:22:00|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|12
1723062130000|2024-08-07 20:22:10|1036.4|1034.4|1036.1|1034.1|1036.4|1034.4|1036.1|1034.1|11
1723062140000|2024-08-07 20:22:20|||||||||1
1723062150000|2024-08-07 20:22:30|1036|1034|1036|1034|1036|1034|1036|1034|3
1723062160000|2024-08-07 20:22:40|1035.9|1033.9|1035.7|1033.7|1035.9|1033.9|1035.7|1033.7|18
1723062170000|2024-08-07 20:22:50|1035.6|1033.6|1035.7|1033.7|1035.7|1033.7|1035.6|1033.6|7
1723062180000|2024-08-07 20:23:00|1035.6|1033.6|1035.5|1033.5|1035.6|1033.6|1035.5|1033.5|10
1723062190000|2024-08-07 20:23:10|||||||||4
1723062200000|2024-08-07 20:23:20|||||||||5
1723062210000|2024-08-07 20:23:30|1035.6|1033.6|1035.5|1033.5|1035.6|1033.6|1035.5|1033.5|4
1723062230000|2024-08-07 20:23:50|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|5
1723062240000|2024-08-07 20:24:00|||||||||1
1723062250000|2024-08-07 20:24:10|||||||||3
1723062280000|2024-08-07 20:24:40|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1723062290000|2024-08-07 20:24:50|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|2
1723062310000|2024-08-07 20:25:10|||||||||3
1723062320000|2024-08-07 20:25:20|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1
1723062360000|2024-08-07 20:26:00|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|4
1723062370000|2024-08-07 20:26:10|||||||||1
1723062380000|2024-08-07 20:26:20|1035.4|1033.4|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|5
1723062400000|2024-08-07 20:26:40|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|4
1723062420000|2024-08-07 20:27:00|||||||||4
1723062450000|2024-08-07 20:27:30|||||||||6
1723062460000|2024-08-07 20:27:40|1035.4|1033.4|1035.2|1033.2|1035.4|1033.4|1035.2|1033.2|7
1723062470000|2024-08-07 20:27:50|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|12
1723062480000|2024-08-07 20:28:00|1035|1033|1035.3|1033.3|1035.3|1033.3|1035|1033|5
1723062490000|2024-08-07 20:28:10|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|2
1723062500000|2024-08-07 20:28:20|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|4
1723062510000|2024-08-07 20:28:30|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1
1723062520000|2024-08-07 20:28:40|1035|1033|1035|1033|1035|1033|1035|1033|1
1723062530000|2024-08-07 20:28:50|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1
1723062540000|2024-08-07 20:29:00|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1
1723062560000|2024-08-07 20:29:20|1035.5|1033.5|1035.4|1033.4|1035.5|1033.5|1035.4|1033.4|3
1723062680000|2024-08-07 20:31:20|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|3
1723062700000|2024-08-07 20:31:40|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1723062720000|2024-08-07 20:32:00|||||||||2
1723062750000|2024-08-07 20:32:30|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|4
1723062810000|2024-08-07 20:33:30|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1723062890000|2024-08-07 20:34:50|||||||||1
1723062900000|2024-08-07 20:35:00|||||||||1
1723062920000|2024-08-07 20:35:20|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1723062960000|2024-08-07 20:36:00|||||||||1
1723062970000|2024-08-07 20:36:10|||||||||1
1723062990000|2024-08-07 20:36:30|||||||||1
1723063090000|2024-08-07 20:38:10|||||||||1
1723063100000|2024-08-07 20:38:20|||||||||1
1723063120000|2024-08-07 20:38:40|||||||||5
1723063140000|2024-08-07 20:39:00|||||||||1
1723063250000|2024-08-07 20:40:50|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1723063290000|2024-08-07 20:41:30|||||||||1
1723063300000|2024-08-07 20:41:40|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|3
1723063310000|2024-08-07 20:41:50|||||||||1
1723063330000|2024-08-07 20:42:10|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|4
1723063440000|2024-08-07 20:44:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|8
1723063480000|2024-08-07 20:44:40|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|3
1723063500000|2024-08-07 20:45:00|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1
1723063510000|2024-08-07 20:45:10|1035.7|1033.7|1035.5|1033.5|1035.7|1033.7|1035.5|1033.5|33
1723063540000|2024-08-07 20:45:40|||||||||1
1723063550000|2024-08-07 20:45:50|1035.2|1033.2|1035.4|1033.4|1035.4|1033.4|1035.2|1033.2|3
1723063570000|2024-08-07 20:46:10|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1
1723063600000|2024-08-07 20:46:40|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1
1723063630000|2024-08-07 20:47:10|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1
1723063650000|2024-08-07 20:47:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1
1723063660000|2024-08-07 20:47:40|||||||||1
1723063710000|2024-08-07 20:48:30|1034.8|1032.8|1034.9|1032.9|1034.9|1032.9|1034.8|1032.8|3
1723063750000|2024-08-07 20:49:10|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|3
1723063770000|2024-08-07 20:49:30|1035|1033|1035|1033|1035|1033|1035|1033|1
1723063800000|2024-08-07 20:50:00|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1
1723063810000|2024-08-07 20:50:10|1035|1033|1035|1033|1035|1033|1035|1033|0
1723063820000|2024-08-07 20:50:20|||||||||1
1723063830000|2024-08-07 20:50:30|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|3
1723063840000|2024-08-07 20:50:40|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1
1723063870000|2024-08-07 20:51:10|1035|1033|1035|1033|1035|1033|1035|1033|2
1723063890000|2024-08-07 20:51:30|||||||||1
1723063900000|2024-08-07 20:51:40|1034.9|1032.9|1034.8|1032.8|1034.9|1032.9|1034.8|1032.8|3
1723063930000|2024-08-07 20:52:10|1034.9|1032.9|1034.8|1032.8|1034.9|1032.9|1034.8|1032.8|3
1723063980000|2024-08-07 20:53:00|||||||||2
1723064010000|2024-08-07 20:53:30|1034.9|1032.9|1034.8|1032.8|1034.9|1032.9|1034.8|1032.8|2
1723064090000|2024-08-07 20:54:50|1034.6|1032.6|1034.6|1032.6|1034.8|1032.8|1034.6|1032.6|5
1723064100000|2024-08-07 20:55:00|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1
1723064110000|2024-08-07 20:55:10|1034.6|1032.6|1034.5|1032.5|1034.6|1032.6|1034.5|1032.5|4
1723064120000|2024-08-07 20:55:20|1034.4|1032.4|1034.3|1032.3|1034.4|1032.4|1034.3|1032.3|9
1723064130000|2024-08-07 20:55:30|1034.2|1032.2|1034.3|1032.3|1034.3|1032.3|1034.2|1032.2|3
1723064140000|2024-08-07 20:55:40|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.3|1032.3|11
1723064150000|2024-08-07 20:55:50|||||||||5
1723064180000|2024-08-07 20:56:20|1034.3|1032.3|1034.4|1032.4|1034.4|1032.4|1034.3|1032.3|5
1723064190000|2024-08-07 20:56:30|1034.2|1032.2|1034.1|1032.1|1034.2|1032.2|1034.1|1032.1|4
1723064200000|2024-08-07 20:56:40|||||||||6
1723064210000|2024-08-07 20:56:50|||||||||3
1723064250000|2024-08-07 20:57:30|1034|1032|1033.8|1031.8|1034|1032|1033.8|1031.8|2
1723064260000|2024-08-07 20:57:40|1033.7|1031.7|1033.6|1031.6|1034|1032|1033.6|1031.6|22
1723064270000|2024-08-07 20:57:50|1033.7|1031.7|1033.8|1031.8|1033.9|1031.9|1033.7|1031.7|7
1723064280000|2024-08-07 20:58:00|1034|1032|1033.8|1031.8|1034|1032|1033.8|1031.8|7
1723064290000|2024-08-07 20:58:10|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1
1723064320000|2024-08-07 20:58:40|1034|1032|1034.2|1032.2|1034.2|1032.2|1034|1032|7
1723064330000|2024-08-07 20:58:50|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|2
1723064340000|2024-08-07 20:59:00|1034|1032|1034|1032|1034|1032|1034|1032|2
1723064360000|2024-08-07 20:59:20|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|1033.8|1031.8|2
1723064390000|2024-08-07 20:59:50|1033.9|1031.9|1033.8|1031.8|1033.9|1031.9|1033.8|1031.8|3
1723065410000|2024-08-07 21:16:50|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|0
1723068000000|2024-08-07 22:00:00|1035.3|1033.3|1035.6|1033.6|1036.4|1034.4|1035.3|1033.3|0
1723068010000|2024-08-07 22:00:10|1035.5|1033.5|1035.8|1033.8|1035.9|1033.9|1035.5|1033.5|0
1723068020000|2024-08-07 22:00:20|1035.7|1033.7|1036|1034|1036.1|1034.1|1035.6|1033.6|0
1723068030000|2024-08-07 22:00:30|1035.9|1033.9|1036.1|1034.1|1036.2|1034.2|1035.9|1033.9|0
1723068040000|2024-08-07 22:00:40|1036.2|1034.2|1035.8|1033.8|1036.2|1034.2|1035.8|1033.8|0
1723068050000|2024-08-07 22:00:50|1035.9|1033.9|1036.1|1034.1|1036.1|1034.1|1035.9|1033.9|0
1723068060000|2024-08-07 22:01:00|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036|1034|0
1723068070000|2024-08-07 22:01:10|1036.2|1034.2|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|0
1723068080000|2024-08-07 22:01:20|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.2|1034.2|0
1723068090000|2024-08-07 22:01:30|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.3|1034.3|0
1723068100000|2024-08-07 22:01:40|1036.3|1034.3|1036.5|1034.5|1036.5|1034.5|1036.3|1034.3|0
1723068110000|2024-08-07 22:01:50|1036.6|1034.6|1036.8|1034.8|1036.8|1034.8|1036.6|1034.6|0
1723068120000|2024-08-07 22:02:00|1036.7|1034.7|1036|1034|1036.8|1034.8|1036|1034|0
1723068130000|2024-08-07 22:02:10|1036.1|1034.1|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|0
1723068140000|2024-08-07 22:02:20|1036.1|1034.1|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|0
1723068150000|2024-08-07 22:02:30|1036|1034|1036.1|1034.1|1036.2|1034.2|1036|1034|0
1723068160000|2024-08-07 22:02:40|1036|1034|1036|1034|1036.1|1034.1|1036|1034|0
1723068170000|2024-08-07 22:02:50|1035.7|1033.7|1035.8|1033.8|1035.8|1033.8|1035.6|1033.6|0
1723068180000|2024-08-07 22:03:00|1035.9|1033.9|1036|1034|1036|1034|1035.9|1033.9|0
1723068190000|2024-08-07 22:03:10|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|0
1723068200000|2024-08-07 22:03:20|1035.8|1033.8|1035.7|1033.7|1035.9|1033.9|1035.7|1033.7|0
1723068210000|2024-08-07 22:03:30|1035.8|1033.8|1035.9|1033.9|1036|1034|1035.8|1033.8|0
1723068220000|2024-08-07 22:03:40|1035.8|1033.8|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|0
1723068230000|2024-08-07 22:03:50|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|0
1723068240000|2024-08-07 22:04:00|1035.8|1033.8|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|0
1723068250000|2024-08-07 22:04:10|1035.6|1033.6|1035.3|1033.3|1035.6|1033.6|1035.3|1033.3|0
1723068260000|2024-08-07 22:04:20|1035.4|1033.4|1035.1|1033.1|1035.4|1033.4|1035.1|1033.1|0
1723068270000|2024-08-07 22:04:30|1035|1033|1035.1|1033.1|1035.1|1033.1|1035|1033|0
1723068280000|2024-08-07 22:04:40|1035|1033|1035|1033|1035|1033|1035|1033|0
1723068290000|2024-08-07 22:04:50|1034.9|1032.9|1035.1|1033.1|1035.1|1033.1|1034.8|1032.8|0
1723068300000|2024-08-07 22:05:00|1035|1033|1035.3|1033.3|1035.3|1033.3|1035|1033|0
1723068310000|2024-08-07 22:05:10|1035.2|1033.2|1035.4|1033.4|1035.4|1033.4|1035.2|1033.2|0
1723068320000|2024-08-07 22:05:20|1035.3|1033.3|1035.3|1033.3|1035.4|1033.4|1035.3|1033.3|0
1723068330000|2024-08-07 22:05:30|1035.2|1033.2|1035|1033|1035.2|1033.2|1035|1033|0
1723068340000|2024-08-07 22:05:40|1035.1|1033.1|1035.5|1033.5|1035.5|1033.5|1035.1|1033.1|0
1723068350000|2024-08-07 22:05:50|1035.3|1033.3|1035.4|1033.4|1035.5|1033.5|1035.2|1033.2|0
1723068360000|2024-08-07 22:06:00|1035.3|1033.3|1035.4|1033.4|1035.4|1033.4|1035.3|1033.3|0
1723068370000|2024-08-07 22:06:10|1035.5|1033.5|1035.5|1033.5|1035.6|1033.6|1035.5|1033.5|0
1723068380000|2024-08-07 22:06:20|1035.4|1033.4|1035.1|1033.1|1035.4|1033.4|1035.1|1033.1|0
1723068390000|2024-08-07 22:06:30|1035|1033|1035.1|1033.1|1035.1|1033.1|1034.9|1032.9|0
1723068400000|2024-08-07 22:06:40|1035|1033|1035.4|1033.4|1035.4|1033.4|1035|1033|0
1723068410000|2024-08-07 22:06:50|1035.5|1033.5|1035.4|1033.4|1035.5|1033.5|1035.3|1033.3|0
1723068430000|2024-08-07 22:07:10|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|0
1723068450000|2024-08-07 22:07:30|1035.2|1033.2|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|0
1723068460000|2024-08-07 22:07:40|1035.2|1033.2|1035.3|1033.3|1035.4|1033.4|1035.2|1033.2|0
1723068470000|2024-08-07 22:07:50|1035.2|1033.2|1035.4|1033.4|1035.4|1033.4|1035.2|1033.2|0
1723068480000|2024-08-07 22:08:00|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|0
1723068490000|2024-08-07 22:08:10|1035.4|1033.4|1035.5|1033.5|1035.6|1033.6|1035.4|1033.4|0
1723068500000|2024-08-07 22:08:20|1035.6|1033.6|1035.4|1033.4|1035.6|1033.6|1035.2|1033.2|0
1723068510000|2024-08-07 22:08:30|1035.3|1033.3|1035.4|1033.4|1035.4|1033.4|1035.3|1033.3|0
1723068520000|2024-08-07 22:08:40|1035.3|1033.3|1035.3|1033.3|1035.4|1033.4|1035.3|1033.3|0
1723068530000|2024-08-07 22:08:50|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.3|1033.3|0
1723068540000|2024-08-07 22:09:00|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|0
1723068550000|2024-08-07 22:09:10|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|0
1723068560000|2024-08-07 22:09:20|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|0
1723068570000|2024-08-07 22:09:30|1035.4|1033.4|1035.4|1033.4|1035.5|1033.5|1035.4|1033.4|0
1723068580000|2024-08-07 22:09:40|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|0
1723068590000|2024-08-07 22:09:50|1035.9|1033.9|1036|1034|1036|1034|1035.8|1033.8|0
1723068600000|2024-08-07 22:10:00|1035.9|1033.9|1036|1034|1036|1034|1035.9|1033.9|0
1723068610000|2024-08-07 22:10:10|1035.9|1033.9|1035.8|1033.8|1036|1034|1035.8|1033.8|0
1723068620000|2024-08-07 22:10:20|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|0
1723068630000|2024-08-07 22:10:30|1035.8|1033.8|1035.9|1033.9|1035.9|1033.9|1035.8|1033.8|0
1723068640000|2024-08-07 22:10:40|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|0
1723068650000|2024-08-07 22:10:50|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|0
1723068660000|2024-08-07 22:11:00|1035.9|1033.9|1035.9|1033.9|1036|1034|1035.8|1033.8|0
1723068670000|2024-08-07 22:11:10|1036|1034|1035.9|1033.9|1036|1034|1035.8|1033.8|0
1723068680000|2024-08-07 22:11:20|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|0
1723068700000|2024-08-07 22:11:40|1035.7|1033.7|1035.9|1033.9|1035.9|1033.9|1035.7|1033.7|0
1723068710000|2024-08-07 22:11:50|1035.7|1033.7|1035.9|1033.9|1035.9|1033.9|1035.7|1033.7|0
1723068720000|2024-08-07 22:12:00|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.7|1033.7|0
1723068730000|2024-08-07 22:12:10|1035.7|1033.7|1035.5|1033.5|1035.7|1033.7|1035.5|1033.5|0
1723068740000|2024-08-07 22:12:20|1035.6|1033.6|1035.5|1033.5|1035.6|1033.6|1035.5|1033.5|0
1723068750000|2024-08-07 22:12:30|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|0
1723068760000|2024-08-07 22:12:40|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|0
1723068770000|2024-08-07 22:12:50|1035.4|1033.4|1035.2|1033.2|1035.5|1033.5|1035.2|1033.2|0
1723068780000|2024-08-07 22:13:00|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|0
1723068790000|2024-08-07 22:13:10|1035.2|1033.2|1035.2|1033.2|1035.3|1033.3|1035.2|1033.2|0
1723068810000|2024-08-07 22:13:30|1035.1|1033.1|1035.1|1033.1|1035.2|1033.2|1035.1|1033.1|0
1723068820000|2024-08-07 22:13:40|1035|1033|1035|1033|1035|1033|1034.8|1032.8|0
1723068830000|2024-08-07 22:13:50|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|0
1723068840000|2024-08-07 22:14:00|1035|1033|1034.9|1032.9|1035.1|1033.1|1034.9|1032.9|0
1723068850000|2024-08-07 22:14:10|1035|1033|1034.9|1032.9|1035|1033|1034.9|1032.9|0
1723068860000|2024-08-07 22:14:20|1035|1033|1034.8|1032.8|1035|1033|1034.8|1032.8|0
1723068870000|2024-08-07 22:14:30|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.8|1032.8|0
1723068880000|2024-08-07 22:14:40|1034.8|1032.8|1034.9|1032.9|1034.9|1032.9|1034.8|1032.8|0
1723068890000|2024-08-07 22:14:50|1034.8|1032.8|1034.5|1032.5|1034.8|1032.8|1034.5|1032.5|0
1723068900000|2024-08-07 22:15:00|1034.6|1032.6|1034.8|1032.8|1034.8|1032.8|1034.6|1032.6|0
1723068910000|2024-08-07 22:15:10|1034.9|1032.9|1035|1033|1035|1033|1034.9|1032.9|0
1723068920000|2024-08-07 22:15:20|1035.1|1033.1|1035|1033|1035.1|1033.1|1034.9|1032.9|0
1723068930000|2024-08-07 22:15:30|1034.9|1032.9|1034.9|1032.9|1035|1033|1034.9|1032.9|0
1723068940000|2024-08-07 22:15:40|1035|1033|1035|1033|1035|1033|1035|1033|0
1723068950000|2024-08-07 22:15:50|1034.9|1032.9|1034.9|1032.9|1035|1033|1034.9|1032.9|0
1723068960000|2024-08-07 22:16:00|1035|1033|1035|1033|1035|1033|1035|1033|0
1723068970000|2024-08-07 22:16:10|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|0
1723068980000|2024-08-07 22:16:20|1035.2|1033.2|1035.3|1033.3|1035.3|1033.3|1035.1|1033.1|0
1723068990000|2024-08-07 22:16:30|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.3|1033.3|0
1723069000000|2024-08-07 22:16:40|1035.3|1033.3|1035.4|1033.4|1035.4|1033.4|1035.3|1033.3|0
1723069010000|2024-08-07 22:16:50|1035.5|1033.5|1035.4|1033.4|1035.5|1033.5|1035.4|1033.4|0
1723069020000|2024-08-07 22:17:00|1035.5|1033.5|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|0
1723069030000|2024-08-07 22:17:10|1035.7|1033.7|1035.8|1033.8|1035.8|1033.8|1035.6|1033.6|0
1723069040000|2024-08-07 22:17:20|1035.9|1033.9|1036|1034|1036|1034|1035.9|1033.9|0
1723069050000|2024-08-07 22:17:30|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|0
1723069060000|2024-08-07 22:17:40|1036|1034|1035.8|1033.8|1036|1034|1035.7|1033.7|0
1723069070000|2024-08-07 22:17:50|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|0
1723069080000|2024-08-07 22:18:00|1036|1034|1035.8|1033.8|1036|1034|1035.8|1033.8|0
1723069090000|2024-08-07 22:18:10|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|0
1723069100000|2024-08-07 22:18:20|1035.6|1033.6|1035.9|1033.9|1035.9|1033.9|1035.6|1033.6|0
1723069120000|2024-08-07 22:18:40|1035.8|1033.8|1035.7|1033.7|1035.9|1033.9|1035.7|1033.7|0
1723069130000|2024-08-07 22:18:50|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.7|1033.7|0
1723069140000|2024-08-07 22:19:00|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|0
1723069150000|2024-08-07 22:19:10|1035.8|1033.8|1035.9|1033.9|1035.9|1033.9|1035.8|1033.8|0
1723069170000|2024-08-07 22:19:30|1036|1034|1035.9|1033.9|1036|1034|1035.9|1033.9|0
1723069180000|2024-08-07 22:19:40|1036|1034|1036.1|1034.1|1036.1|1034.1|1035.9|1033.9|0
1723069190000|2024-08-07 22:19:50|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036|1034|0
1723069200000|2024-08-07 22:20:00|1036|1034|1036.3|1034.3|1036.3|1034.3|1036|1034|0
1723069210000|2024-08-07 22:20:10|1036.4|1034.4|1036.3|1034.3|1036.4|1034.4|1036.3|1034.3|0
1723069220000|2024-08-07 22:20:20|1036.4|1034.4|1036.3|1034.3|1036.4|1034.4|1036.3|1034.3|0
1723069230000|2024-08-07 22:20:30|1036.4|1034.4|1036.3|1034.3|1036.4|1034.4|1036.2|1034.2|0
1723069240000|2024-08-07 22:20:40|1036.2|1034.2|1036|1034|1036.2|1034.2|1036|1034|0
1723069250000|2024-08-07 22:20:50|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|0
1723069260000|2024-08-07 22:21:00|1035.8|1033.8|1035.8|1033.8|1036|1034|1035.7|1033.7|0
1723069270000|2024-08-07 22:21:10|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.8|1033.8|0
1723069290000|2024-08-07 22:21:30|1036|1034|1036|1034|1036|1034|1036|1034|0
1723069310000|2024-08-07 22:21:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|0
1723069320000|2024-08-07 22:22:00|1036|1034|1036|1034|1036.1|1034.1|1036|1034|0
1723069330000|2024-08-07 22:22:10|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|0
1723069350000|2024-08-07 22:22:30|1036|1034|1036|1034|1036|1034|1036|1034|0
1723069360000|2024-08-07 22:22:40|1036.1|1034.1|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|0
1723069370000|2024-08-07 22:22:50|1036|1034|1036|1034|1036.1|1034.1|1036|1034|0
1723069380000|2024-08-07 22:23:00|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|0
1723069390000|2024-08-07 22:23:10|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|0
1723069400000|2024-08-07 22:23:20|1036|1034|1036.2|1034.2|1036.2|1034.2|1036|1034|0
1723069410000|2024-08-07 22:23:30|1036.1|1034.1|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|0
1723069430000|2024-08-07 22:23:50|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|0
1723069440000|2024-08-07 22:24:00|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|0
1723069450000|2024-08-07 22:24:10|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|0
1723069480000|2024-08-07 22:24:40|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|0
1723069500000|2024-08-07 22:25:00|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|0
1723069510000|2024-08-07 22:25:10|1036.1|1034.1|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|0
1723069520000|2024-08-07 22:25:20|1036.1|1034.1|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|0
1723069540000|2024-08-07 22:25:40|1036.3|1034.3|1036.3|1034.3|1036.4|1034.4|1036.2|1034.2|0
1723069550000|2024-08-07 22:25:50|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|0
1723069560000|2024-08-07 22:26:00|1036.3|1034.3|1036.4|1034.4|1036.4|1034.4|1036.3|1034.3|0
1723069570000|2024-08-07 22:26:10|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|0
1723069580000|2024-08-07 22:26:20|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.5|1034.5|0
1723069590000|2024-08-07 22:26:30|1036.8|1034.8|1036.7|1034.7|1036.8|1034.8|1036.7|1034.7|0
1723069600000|2024-08-07 22:26:40|1036.8|1034.8|1036.8|1034.8|1036.9|1034.9|1036.8|1034.8|0
1723069620000|2024-08-07 22:27:00|1036.7|1034.7|1036.8|1034.8|1036.8|1034.8|1036.7|1034.7|0
1723069640000|2024-08-07 22:27:20|1036.9|1034.9|1037|1035|1037|1035|1036.8|1034.8|0
1723069650000|2024-08-07 22:27:30|1036.9|1034.9|1037.1|1035.1|1037.2|1035.2|1036.9|1034.9|0
1723069660000|2024-08-07 22:27:40|1037.2|1035.2|1037.1|1035.1|1037.2|1035.2|1037.1|1035.1|0
1723069670000|2024-08-07 22:27:50|1037.2|1035.2|1037.2|1035.2|1037.3|1035.3|1037.2|1035.2|0
1723069680000|2024-08-07 22:28:00|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|0
1723069690000|2024-08-07 22:28:10|1037.2|1035.2|1037.2|1035.2|1037.3|1035.3|1037.2|1035.2|0
1723069700000|2024-08-07 22:28:20|1037.3|1035.3|1037.1|1035.1|1037.3|1035.3|1037.1|1035.1|0
1723069710000|2024-08-07 22:28:30|1037.2|1035.2|1037.1|1035.1|1037.2|1035.2|1037.1|1035.1|0
1723069720000|2024-08-07 22:28:40|1037|1035|1037|1035|1037|1035|1037|1035|0
1723069730000|2024-08-07 22:28:50|1036.9|1034.9|1037|1035|1037|1035|1036.9|1034.9|0
1723069740000|2024-08-07 22:29:00|1036.9|1034.9|1037.1|1035.1|1037.1|1035.1|1036.9|1034.9|0
1723069750000|2024-08-07 22:29:10|1037.2|1035.2|1037.1|1035.1|1037.2|1035.2|1037.1|1035.1|0
1723069770000|2024-08-07 22:29:30|1037|1035|1037.1|1035.1|1037.1|1035.1|1037|1035|0
1723069800000|2024-08-07 22:30:00|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|0
1723069820000|2024-08-07 22:30:20|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|0
1723069840000|2024-08-07 22:30:40|1037.4|1035.4|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|0
1723069850000|2024-08-07 22:30:50|1037.3|1035.3|1037.4|1035.4|1037.4|1035.4|1037.3|1035.3|0
1723069860000|2024-08-07 22:31:00|1037.3|1035.3|1037.2|1035.2|1037.3|1035.3|1037.2|1035.2|0
1723069870000|2024-08-07 22:31:10|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.2|1035.2|0
1723069910000|2024-08-07 22:31:50|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|0
1723069920000|2024-08-07 22:32:00|1037.3|1035.3|1037.2|1035.2|1037.3|1035.3|1037.2|1035.2|0
1723069930000|2024-08-07 22:32:10|1037.1|1035.1|1037.1|1035.1|1037.2|1035.2|1037.1|1035.1|0
1723069940000|2024-08-07 22:32:20|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|0
1723069950000|2024-08-07 22:32:30|1037.1|1035.1|1037.2|1035.2|1037.2|1035.2|1037.1|1035.1|0
1723069960000|2024-08-07 22:32:40|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|0
1723069990000|2024-08-07 22:33:10|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|0
1723070010000|2024-08-07 22:33:30|1037.5|1035.5|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|0
1723070020000|2024-08-07 22:33:40|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|0
1723070030000|2024-08-07 22:33:50|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|0
1723070040000|2024-08-07 22:34:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.3|1035.3|0
1723070050000|2024-08-07 22:34:10|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|0
1723070060000|2024-08-07 22:34:20|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|0
1723070070000|2024-08-07 22:34:30|1037.4|1035.4|1037.5|1035.5|1037.5|1035.5|1037.4|1035.4|0
1723070100000|2024-08-07 22:35:00|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|0
1723070120000|2024-08-07 22:35:20|1037.4|1035.4|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|0
1723070140000|2024-08-07 22:35:40|1037.5|1035.5|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|0
1723070160000|2024-08-07 22:36:00|1037.5|1035.5|1037.3|1035.3|1037.5|1035.5|1037.3|1035.3|0
1723070170000|2024-08-07 22:36:10|1037.2|1035.2|1037.2|1035.2|1037.3|1035.3|1037.2|1035.2|0
1723070180000|2024-08-07 22:36:20|1037.3|1035.3|1037.2|1035.2|1037.3|1035.3|1037.1|1035.1|0
1723070190000|2024-08-07 22:36:30|1037.1|1035.1|1037.2|1035.2|1037.2|1035.2|1037.1|1035.1|0
1723070200000|2024-08-07 22:36:40|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|0
1723070210000|2024-08-07 22:36:50|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.1|1035.1|0
1723070230000|2024-08-07 22:37:10|1037.3|1035.3|1037.2|1035.2|1037.3|1035.3|1037.2|1035.2|0
1723070240000|2024-08-07 22:37:20|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|0
1723070250000|2024-08-07 22:37:30|1037.4|1035.4|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|0
1723070260000|2024-08-07 22:37:40|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|0
1723070270000|2024-08-07 22:37:50|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|0
1723070280000|2024-08-07 22:38:00|1037.5|1035.5|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|0
1723070300000|2024-08-07 22:38:20|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|0
1723070310000|2024-08-07 22:38:30|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|0
1723070320000|2024-08-07 22:38:40|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037|1035|0
1723070330000|2024-08-07 22:38:50|1037|1035|1036.7|1034.7|1037|1035|1036.7|1034.7|0
1723070340000|2024-08-07 22:39:00|1036.8|1034.8|1036.8|1034.8|1036.9|1034.9|1036.7|1034.7|0
1723070350000|2024-08-07 22:39:10|1036.9|1034.9|1037.1|1035.1|1037.1|1035.1|1036.8|1034.8|0
1723070360000|2024-08-07 22:39:20|1037|1035|1037.1|1035.1|1037.1|1035.1|1037|1035|0
1723070370000|2024-08-07 22:39:30|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|0
1723070380000|2024-08-07 22:39:40|1037.1|1035.1|1037.2|1035.2|1037.2|1035.2|1037.1|1035.1|0
1723070390000|2024-08-07 22:39:50|1037.1|1035.1|1037.2|1035.2|1037.2|1035.2|1037.1|1035.1|0
1723070400000|2024-08-07 22:40:00|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.2|1035.2|0
1723070410000|2024-08-07 22:40:10|1037.2|1035.2|1037.2|1035.2|1037.3|1035.3|1037.2|1035.2|0
1723070420000|2024-08-07 22:40:20|1037.3|1035.3|1037.4|1035.4|1037.4|1035.4|1037.3|1035.3|0
1723070430000|2024-08-07 22:40:30|1037.5|1035.5|1037.4|1035.4|1037.5|1035.5|1037.3|1035.3|0
1723070440000|2024-08-07 22:40:40|1037.3|1035.3|1037.3|1035.3|1037.4|1035.4|1037.3|1035.3|0
1723070460000|2024-08-07 22:41:00|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|0
1723070470000|2024-08-07 22:41:10|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|0
1723070480000|2024-08-07 22:41:20|1037.2|1035.2|1037.3|1035.3|1037.3|1035.3|1037.2|1035.2|0
1723070490000|2024-08-07 22:41:30|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|0
1723070510000|2024-08-07 22:41:50|1037.1|1035.1|1037|1035|1037.2|1035.2|1037|1035|0
1723070520000|2024-08-07 22:42:00|1036.9|1034.9|1037|1035|1037|1035|1036.9|1034.9|0
1723070540000|2024-08-07 22:42:20|1037.1|1035.1|1037.1|1035.1|1037.2|1035.2|1037.1|1035.1|0
1723070550000|2024-08-07 22:42:30|1037|1035|1037|1035|1037|1035|1037|1035|0
1723070560000|2024-08-07 22:42:40|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|0
1723070570000|2024-08-07 22:42:50|1037.2|1035.2|1037.1|1035.1|1037.2|1035.2|1037|1035|0
1723070580000|2024-08-07 22:43:00|1037|1035|1037.1|1035.1|1037.1|1035.1|1037|1035|0
1723070590000|2024-08-07 22:43:10|1037|1035|1037|1035|1037|1035|1037|1035|0
1723070620000|2024-08-07 22:43:40|1036.9|1034.9|1036.9|1034.9|1037|1035|1036.9|1034.9|0
1723070630000|2024-08-07 22:43:50|1036.8|1034.8|1036.7|1034.7|1036.8|1034.8|1036.7|1034.7|0
1723070650000|2024-08-07 22:44:10|1036.6|1034.6|1036.7|1034.7|1036.7|1034.7|1036.6|1034.6|0
1723070680000|2024-08-07 22:44:40|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|0
1723070700000|2024-08-07 22:45:00|1036.7|1034.7|1036.7|1034.7|1036.8|1034.8|1036.7|1034.7|0
1723070710000|2024-08-07 22:45:10|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.7|1034.7|0
1723070740000|2024-08-07 22:45:40|1036.7|1034.7|1036.8|1034.8|1036.8|1034.8|1036.7|1034.7|0
1723070750000|2024-08-07 22:45:50|1036.9|1034.9|1036.8|1034.8|1036.9|1034.9|1036.8|1034.8|0
1723070760000|2024-08-07 22:46:00|1036.7|1034.7|1036.8|1034.8|1036.8|1034.8|1036.7|1034.7|0
1723070770000|2024-08-07 22:46:10|1036.6|1034.6|1036.6|1034.6|1036.7|1034.7|1036.5|1034.5|0
1723070790000|2024-08-07 22:46:30|1036.5|1034.5|1036.5|1034.5|1036.6|1034.6|1036.4|1034.4|0
1723070800000|2024-08-07 22:46:40|1036.4|1034.4|1036.4|1034.4|1036.5|1034.5|1036.4|1034.4|0
1723070810000|2024-08-07 22:46:50|1036.5|1034.5|1036.4|1034.4|1036.5|1034.5|1036.3|1034.3|0
1723070850000|2024-08-07 22:47:30|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|0
1723070860000|2024-08-07 22:47:40|1036.4|1034.4|1036.5|1034.5|1036.6|1034.6|1036.4|1034.4|0
1723070870000|2024-08-07 22:47:50|1036.4|1034.4|1036.3|1034.3|1036.4|1034.4|1036.1|1034.1|0
1723070880000|2024-08-07 22:48:00|1036.2|1034.2|1036.2|1034.2|1036.3|1034.3|1036.1|1034.1|0
1723070890000|2024-08-07 22:48:10|1036.1|1034.1|1036|1034|1036.1|1034.1|1035.9|1033.9|0
1723070900000|2024-08-07 22:48:20|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|0
1723070910000|2024-08-07 22:48:30|1035.9|1033.9|1035.7|1033.7|1035.9|1033.9|1035.6|1033.6|0
1723070920000|2024-08-07 22:48:40|1035.6|1033.6|1035.5|1033.5|1035.7|1033.7|1035.5|1033.5|0
1723070930000|2024-08-07 22:48:50|1035.6|1033.6|1035.7|1033.7|1035.8|1033.8|1035.6|1033.6|0
1723070940000|2024-08-07 22:49:00|1035.8|1033.8|1035.6|1033.6|1035.8|1033.8|1035.6|1033.6|0
1723070960000|2024-08-07 22:49:20|1035.5|1033.5|1035.6|1033.6|1035.7|1033.7|1035.5|1033.5|0
1723070970000|2024-08-07 22:49:30|1035.7|1033.7|1035.6|1033.6|1035.7|1033.7|1035.5|1033.5|0
1723070980000|2024-08-07 22:49:40|1035.5|1033.5|1035.7|1033.7|1035.7|1033.7|1035.5|1033.5|0
1723070990000|2024-08-07 22:49:50|1035.6|1033.6|1035.6|1033.6|1035.7|1033.7|1035.6|1033.6|0
1723071000000|2024-08-07 22:50:00|1035.7|1033.7|1036|1034|1036|1034|1035.7|1033.7|0
1723071010000|2024-08-07 22:50:10|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036|1034|0
1723071020000|2024-08-07 22:50:20|1036.2|1034.2|1036.3|1034.3|1036.3|1034.3|1036.2|1034.2|0
1723071030000|2024-08-07 22:50:30|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|0
1723071040000|2024-08-07 22:50:40|1036|1034|1036|1034|1036|1034|1035.9|1033.9|0
1723071050000|2024-08-07 22:50:50|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|0
1723071060000|2024-08-07 22:51:00|1036.1|1034.1|1035.8|1033.8|1036.1|1034.1|1035.8|1033.8|0
1723071070000|2024-08-07 22:51:10|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.6|1033.6|0
1723071080000|2024-08-07 22:51:20|1035.8|1033.8|1035.9|1033.9|1036.1|1034.1|1035.8|1033.8|0
1723071090000|2024-08-07 22:51:30|1035.8|1033.8|1035.9|1033.9|1035.9|1033.9|1035.8|1033.8|0
1723071100000|2024-08-07 22:51:40|1035.8|1033.8|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|0
1723071110000|2024-08-07 22:51:50|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|0
1723071120000|2024-08-07 22:52:00|1035.8|1033.8|1036|1034|1036.1|1034.1|1035.8|1033.8|0
1723071130000|2024-08-07 22:52:10|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|0
1723071140000|2024-08-07 22:52:20|1036|1034|1035.9|1033.9|1036|1034|1035.9|1033.9|0
1723071150000|2024-08-07 22:52:30|1036|1034|1035.9|1033.9|1036.1|1034.1|1035.9|1033.9|0
1723071160000|2024-08-07 22:52:40|1036|1034|1035.9|1033.9|1036|1034|1035.9|1033.9|0
1723071170000|2024-08-07 22:52:50|1036|1034|1036|1034|1036|1034|1036|1034|0
1723071180000|2024-08-07 22:53:00|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|0
1723071190000|2024-08-07 22:53:10|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|0
1723071200000|2024-08-07 22:53:20|1036.1|1034.1|1035.9|1033.9|1036.1|1034.1|1035.9|1033.9|0
1723071210000|2024-08-07 22:53:30|1036|1034|1036|1034|1036|1034|1036|1034|0
1723071220000|2024-08-07 22:53:40|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|0
1723071250000|2024-08-07 22:54:10|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|0
1723071260000|2024-08-07 22:54:20|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|0
1723071270000|2024-08-07 22:54:30|1035.7|1033.7|1035.8|1033.8|1035.9|1033.9|1035.7|1033.7|0
1723071290000|2024-08-07 22:54:50|1035.9|1033.9|1036|1034|1036.1|1034.1|1035.9|1033.9|0
1723071300000|2024-08-07 22:55:00|1035.9|1033.9|1036|1034|1036|1034|1035.9|1033.9|0
1723071320000|2024-08-07 22:55:20|1036.1|1034.1|1036.3|1034.3|1036.4|1034.4|1036|1034|0
1723071330000|2024-08-07 22:55:30|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|0
1723071340000|2024-08-07 22:55:40|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|0
1723071350000|2024-08-07 22:55:50|1036.6|1034.6|1036.7|1034.7|1036.7|1034.7|1036.6|1034.6|0
1723071360000|2024-08-07 22:56:00|1036.6|1034.6|1036.7|1034.7|1036.7|1034.7|1036.6|1034.6|0
1723071370000|2024-08-07 22:56:10|1036.6|1034.6|1036.7|1034.7|1036.7|1034.7|1036.6|1034.6|0
1723071380000|2024-08-07 22:56:20|1036.6|1034.6|1036.8|1034.8|1036.8|1034.8|1036.6|1034.6|0
1723071390000|2024-08-07 22:56:30|1036.9|1034.9|1037|1035|1037|1035|1036.9|1034.9|0
1723071400000|2024-08-07 22:56:40|1036.9|1034.9|1037.1|1035.1|1037.1|1035.1|1036.9|1034.9|0
1723071410000|2024-08-07 22:56:50|1037|1035|1037|1035|1037.1|1035.1|1036.9|1034.9|0
1723071420000|2024-08-07 22:57:00|1036.9|1034.9|1036.9|1034.9|1037|1035|1036.9|1034.9|0
1723071430000|2024-08-07 22:57:10|1037|1035|1036.9|1034.9|1037|1035|1036.9|1034.9|0
1723071440000|2024-08-07 22:57:20|1037|1035|1037|1035|1037|1035|1036.9|1034.9|0
1723071450000|2024-08-07 22:57:30|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|0
1723071460000|2024-08-07 22:57:40|1037|1035|1036.9|1034.9|1037|1035|1036.9|1034.9|0
1723071470000|2024-08-07 22:57:50|1037|1035|1036.9|1034.9|1037|1035|1036.9|1034.9|0
1723071480000|2024-08-07 22:58:00|1036.8|1034.8|1036.9|1034.9|1037|1035|1036.8|1034.8|0
1723071500000|2024-08-07 22:58:20|1037|1035|1037.1|1035.1|1037.1|1035.1|1037|1035|0
1723071510000|2024-08-07 22:58:30|1037|1035|1037.1|1035.1|1037.1|1035.1|1037|1035|0
1723071520000|2024-08-07 22:58:40|1037.2|1035.2|1037.3|1035.3|1037.3|1035.3|1037.1|1035.1|0
1723071530000|2024-08-07 22:58:50|1037.2|1035.2|1036.8|1034.8|1037.2|1035.2|1036.8|1034.8|0
1723071540000|2024-08-07 22:59:00|1036.7|1034.7|1036.6|1034.6|1036.7|1034.7|1036.5|1034.5|0
1723071550000|2024-08-07 22:59:10|1036.5|1034.5|1036.4|1034.4|1036.6|1034.6|1036.4|1034.4|0
1723071560000|2024-08-07 22:59:20|1036.5|1034.5|1036.4|1034.4|1036.5|1034.5|1036.4|1034.4|0
1723071570000|2024-08-07 22:59:30|1036.3|1034.3|1036.4|1034.4|1036.4|1034.4|1036.3|1034.3|0
1723071580000|2024-08-07 22:59:40|1036.3|1034.3|1036.4|1034.4|1036.5|1034.5|1036.3|1034.3|0
1723071590000|2024-08-07 22:59:50|1036.3|1034.3|1036.4|1034.4|1036.4|1034.4|1036.3|1034.3|0
1723071600000|2024-08-07 23:00:00|1036.5|1034.5|1036.3|1034.3|1036.5|1034.5|1036.3|1034.3|0
1723071610000|2024-08-07 23:00:10|1036.2|1034.2|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|0
1723071620000|2024-08-07 23:00:20|1036.3|1034.3|1036.4|1034.4|1036.4|1034.4|1036.3|1034.3|0
1723071630000|2024-08-07 23:00:30|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|0
1723071640000|2024-08-07 23:00:40|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|0
1723071650000|2024-08-07 23:00:50|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.2|1034.2|0
1723071660000|2024-08-07 23:01:00|1036.4|1034.4|1036.3|1034.3|1036.4|1034.4|1036.3|1034.3|0
1723071670000|2024-08-07 23:01:10|1036.2|1034.2|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|0
1723071680000|2024-08-07 23:01:20|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|0
1723071690000|2024-08-07 23:01:30|1036.2|1034.2|1036.3|1034.3|1036.3|1034.3|1036.2|1034.2|0
1723071700000|2024-08-07 23:01:40|1036.2|1034.2|1036.3|1034.3|1036.3|1034.3|1036.2|1034.2|0
1723071710000|2024-08-07 23:01:50|1036.2|1034.2|1036.3|1034.3|1036.3|1034.3|1036.2|1034.2|0
1723071720000|2024-08-07 23:02:00|1036.4|1034.4|1036.4|1034.4|1036.5|1034.5|1036.4|1034.4|0
1723071730000|2024-08-07 23:02:10|1036.5|1034.5|1036.6|1034.6|1036.7|1034.7|1036.5|1034.5|0
1723071740000|2024-08-07 23:02:20|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|0
1723071750000|2024-08-07 23:02:30|1036.6|1034.6|1036.5|1034.5|1036.6|1034.6|1036.5|1034.5|0
1723071760000|2024-08-07 23:02:40|1036.6|1034.6|1036.5|1034.5|1036.6|1034.6|1036.5|1034.5|0
1723071770000|2024-08-07 23:02:50|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|0
1723071780000|2024-08-07 23:03:00|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|0
1723071790000|2024-08-07 23:03:10|1036.6|1034.6|1036.6|1034.6|1036.7|1034.7|1036.6|1034.6|0
1723071800000|2024-08-07 23:03:20|1036.7|1034.7|1036.6|1034.6|1036.7|1034.7|1036.6|1034.6|0
1723071810000|2024-08-07 23:03:30|1036.5|1034.5|1036.6|1034.6|1036.6|1034.6|1036.5|1034.5|0
1723071820000|2024-08-07 23:03:40|1036.5|1034.5|1036.5|1034.5|1036.6|1034.6|1036.5|1034.5|0
1723071850000|2024-08-07 23:04:10|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|0
1723071870000|2024-08-07 23:04:30|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|0
1723071880000|2024-08-07 23:04:40|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.5|1034.5|0
1723071890000|2024-08-07 23:04:50|1036.5|1034.5|1036.5|1034.5|1036.6|1034.6|1036.5|1034.5|0
1723071900000|2024-08-07 23:05:00|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|0
1723071910000|2024-08-07 23:05:10|1036.6|1034.6|1036.3|1034.3|1036.7|1034.7|1036.3|1034.3|0
1723071920000|2024-08-07 23:05:20|1036.2|1034.2|1036.3|1034.3|1036.3|1034.3|1036.2|1034.2|0
1723071930000|2024-08-07 23:05:30|1036.4|1034.4|1036.4|1034.4|1036.5|1034.5|1036.4|1034.4|0
1723071950000|2024-08-07 23:05:50|1036.5|1034.5|1036.6|1034.6|1036.6|1034.6|1036.5|1034.5|0
1723071960000|2024-08-07 23:06:00|1036.5|1034.5|1036.6|1034.6|1036.7|1034.7|1036.5|1034.5|0
1723071970000|2024-08-07 23:06:10|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|0
1723072000000|2024-08-07 23:06:40|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.5|1034.5|0
1723072010000|2024-08-07 23:06:50|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|0
1723072020000|2024-08-07 23:07:00|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|0
1723072030000|2024-08-07 23:07:10|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|0
1723072040000|2024-08-07 23:07:20|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|0
1723072080000|2024-08-07 23:08:00|1036.5|1034.5|1036.4|1034.4|1036.5|1034.5|1036.4|1034.4|0
1723072090000|2024-08-07 23:08:10|1036.5|1034.5|1036.4|1034.4|1036.5|1034.5|1036.4|1034.4|0
1723072100000|2024-08-07 23:08:20|1036.3|1034.3|1036.3|1034.3|1036.4|1034.4|1036.3|1034.3|0
1723072110000|2024-08-07 23:08:30|1036.2|1034.2|1035.9|1033.9|1036.3|1034.3|1035.9|1033.9|0
1723072120000|2024-08-07 23:08:40|1036|1034|1035.9|1033.9|1036|1034|1035.8|1033.8|0
1723072130000|2024-08-07 23:08:50|1035.8|1033.8|1035.4|1033.4|1036|1034|1035.4|1033.4|0
1723072140000|2024-08-07 23:09:00|1035.3|1033.3|1035.5|1033.5|1035.6|1033.6|1035.3|1033.3|0
1723072150000|2024-08-07 23:09:10|1035.6|1033.6|1035.8|1033.8|1035.9|1033.9|1035.5|1033.5|0
1723072160000|2024-08-07 23:09:20|1035.7|1033.7|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|0
1723072180000|2024-08-07 23:09:40|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|0
1723072190000|2024-08-07 23:09:50|1035.7|1033.7|1035.6|1033.6|1035.7|1033.7|1035.5|1033.5|0
1723072200000|2024-08-07 23:10:00|1035.7|1033.7|1035.6|1033.6|1035.7|1033.7|1035.6|1033.6|0
1723072210000|2024-08-07 23:10:10|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|0
1723072220000|2024-08-07 23:10:20|1035.8|1033.8|1035.9|1033.9|1035.9|1033.9|1035.8|1033.8|0
1723072230000|2024-08-07 23:10:30|1036|1034|1036|1034|1036|1034|1035.9|1033.9|0
1723072240000|2024-08-07 23:10:40|1036.1|1034.1|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|0
1723072250000|2024-08-07 23:10:50|1036.2|1034.2|1036.3|1034.3|1036.3|1034.3|1036.2|1034.2|0
1723072260000|2024-08-07 23:11:00|1036.2|1034.2|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|0
1723072270000|2024-08-07 23:11:10|1036.1|1034.1|1036.1|1034.1|1036.2|1034.2|1036|1034|0
1723072280000|2024-08-07 23:11:20|1036.2|1034.2|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|0
1723072290000|2024-08-07 23:11:30|1036.1|1034.1|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|0
1723072300000|2024-08-07 23:11:40|1036|1034|1036|1034|1036.1|1034.1|1036|1034|0
1723072310000|2024-08-07 23:11:50|1035.8|1033.8|1035.9|1033.9|1035.9|1033.9|1035.8|1033.8|0
1723072320000|2024-08-07 23:12:00|1035.8|1033.8|1035.9|1033.9|1035.9|1033.9|1035.8|1033.8|0
1723072330000|2024-08-07 23:12:10|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|0
1723072340000|2024-08-07 23:12:20|1035.9|1033.9|1036|1034|1036|1034|1035.9|1033.9|0
1723072350000|2024-08-07 23:12:30|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|0
1723072360000|2024-08-07 23:12:40|1035.9|1033.9|1036|1034|1036|1034|1035.9|1033.9|0
1723072370000|2024-08-07 23:12:50|1035.9|1033.9|1035.9|1033.9|1036|1034|1035.9|1033.9|0
1723072380000|2024-08-07 23:13:00|1036|1034|1036|1034|1036|1034|1036|1034|0
1723072400000|2024-08-07 23:13:20|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|0
1723072430000|2024-08-07 23:13:50|1035.8|1033.8|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|0
1723072440000|2024-08-07 23:14:00|1035.7|1033.7|1035.8|1033.8|1035.8|1033.8|1035.7|1033.7|0
1723072470000|2024-08-07 23:14:30|1035.7|1033.7|1035.8|1033.8|1035.8|1033.8|1035.7|1033.7|0
1723072480000|2024-08-07 23:14:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|0
1723072490000|2024-08-07 23:14:50|1035.8|1033.8|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|0
1723072500000|2024-08-07 23:15:00|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|0
1723072510000|2024-08-07 23:15:10|1035.7|1033.7|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|0
1723072520000|2024-08-07 23:15:20|1035.6|1033.6|1035.6|1033.6|1035.7|1033.7|1035.6|1033.6|0
1723072530000|2024-08-07 23:15:30|1035.5|1033.5|1035.7|1033.7|1035.8|1033.8|1035.4|1033.4|0
1723072540000|2024-08-07 23:15:40|1035.8|1033.8|1035.5|1033.5|1035.8|1033.8|1035.5|1033.5|0
1723072560000|2024-08-07 23:16:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|0
1723072570000|2024-08-07 23:16:10|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|0
1723072580000|2024-08-07 23:16:20|1035.6|1033.6|1035.7|1033.7|1035.7|1033.7|1035.6|1033.6|0
1723072600000|2024-08-07 23:16:40|1035.8|1033.8|1035.6|1033.6|1035.8|1033.8|1035.6|1033.6|0
1723072610000|2024-08-07 23:16:50|1035.5|1033.5|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|0
1723072630000|2024-08-07 23:17:10|1035.5|1033.5|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|0
1723072640000|2024-08-07 23:17:20|1035.5|1033.5|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|0
1723072650000|2024-08-07 23:17:30|1035.5|1033.5|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|0
1723072660000|2024-08-07 23:17:40|1035.5|1033.5|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|0
1723072670000|2024-08-07 23:17:50|1035.5|1033.5|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|0
1723072680000|2024-08-07 23:18:00|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|0
1723072690000|2024-08-07 23:18:10|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|0
1723072700000|2024-08-07 23:18:20|1035.5|1033.5|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|0
1723072710000|2024-08-07 23:18:30|1035.7|1033.7|1035.6|1033.6|1035.7|1033.7|1035.6|1033.6|0
1723072720000|2024-08-07 23:18:40|1035.7|1033.7|1035.6|1033.6|1035.7|1033.7|1035.6|1033.6|0
1723072730000|2024-08-07 23:18:50|1035.7|1033.7|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|0
1723072750000|2024-08-07 23:19:10|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|0
1723072760000|2024-08-07 23:19:20|1035.7|1033.7|1035.6|1033.6|1035.7|1033.7|1035.6|1033.6|0
1723072770000|2024-08-07 23:19:30|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|0
1723072780000|2024-08-07 23:19:40|1035.5|1033.5|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|0
1723072790000|2024-08-07 23:19:50|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.6|1033.6|0
1723072800000|2024-08-07 23:20:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|0
1723072810000|2024-08-07 23:20:10|1035.7|1033.7|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|0
1723072820000|2024-08-07 23:20:20|1035.6|1033.6|1035.5|1033.5|1035.7|1033.7|1035.5|1033.5|0
1723072830000|2024-08-07 23:20:30|1035.6|1033.6|1035.5|1033.5|1035.6|1033.6|1035.5|1033.5|0
1723072840000|2024-08-07 23:20:40|1035.4|1033.4|1035.3|1033.3|1035.5|1033.5|1035.2|1033.2|0
1723072850000|2024-08-07 23:20:50|1035.2|1033.2|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|0
1723072860000|2024-08-07 23:21:00|1035.4|1033.4|1035.3|1033.3|1035.4|1033.4|1035.3|1033.3|0
1723072870000|2024-08-07 23:21:10|1035.2|1033.2|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|0
1723072880000|2024-08-07 23:21:20|1035.4|1033.4|1035.6|1033.6|1035.6|1033.6|1035.4|1033.4|0
1723072890000|2024-08-07 23:21:30|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|0
1723072900000|2024-08-07 23:21:40|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|0
1723072920000|2024-08-07 23:22:00|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|0
1723072930000|2024-08-07 23:22:10|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|0
1723072940000|2024-08-07 23:22:20|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|0
1723072950000|2024-08-07 23:22:30|1035.4|1033.4|1035.3|1033.3|1035.4|1033.4|1035.3|1033.3|0
1723072960000|2024-08-07 23:22:40|1035.4|1033.4|1035.3|1033.3|1035.4|1033.4|1035.3|1033.3|0
1723072970000|2024-08-07 23:22:50|1035.4|1033.4|1035.4|1033.4|1035.5|1033.5|1035.3|1033.3|0
1723072990000|2024-08-07 23:23:10|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|0
1723073000000|2024-08-07 23:23:20|1035.3|1033.3|1035.4|1033.4|1035.4|1033.4|1035.2|1033.2|0
1723073010000|2024-08-07 23:23:30|1035.3|1033.3|1035.2|1033.2|1035.3|1033.3|1035.2|1033.2|0
1723073020000|2024-08-07 23:23:40|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|0
1723073040000|2024-08-07 23:24:00|1035.4|1033.4|1035.6|1033.6|1035.6|1033.6|1035.4|1033.4|0
1723073050000|2024-08-07 23:24:10|1035.5|1033.5|1035.4|1033.4|1035.5|1033.5|1035.4|1033.4|0
1723073060000|2024-08-07 23:24:20|1035.3|1033.3|1035.4|1033.4|1035.4|1033.4|1035.3|1033.3|0
1723073070000|2024-08-07 23:24:30|1035.3|1033.3|1034.9|1032.9|1035.4|1033.4|1034.9|1032.9|0
1723073080000|2024-08-07 23:24:40|1034.8|1032.8|1034.4|1032.4|1034.8|1032.8|1034.4|1032.4|0
1723073090000|2024-08-07 23:24:50|1034.5|1032.5|1034.5|1032.5|1034.6|1032.6|1034.4|1032.4|0
1723073100000|2024-08-07 23:25:00|1034.4|1032.4|1033.5|1031.5|1034.4|1032.4|1033.5|1031.5|0
1723073110000|2024-08-07 23:25:10|1033.6|1031.6|1033.4|1031.4|1033.8|1031.8|1033.4|1031.4|0
1723073120000|2024-08-07 23:25:20|1033.3|1031.3|1033.6|1031.6|1033.6|1031.6|1033.3|1031.3|0
1723073130000|2024-08-07 23:25:30|1033.5|1031.5|1032.9|1030.9|1033.6|1031.6|1032.9|1030.9|0
1723073140000|2024-08-07 23:25:40|1032.8|1030.8|1033.3|1031.3|1033.4|1031.4|1032.8|1030.8|0
1723073150000|2024-08-07 23:25:50|1033.4|1031.4|1033.5|1031.5|1033.5|1031.5|1033.3|1031.3|0
1723073160000|2024-08-07 23:26:00|1033.6|1031.6|1033.7|1031.7|1033.7|1031.7|1033.5|1031.5|0
1723073170000|2024-08-07 23:26:10|1033.6|1031.6|1033.7|1031.7|1033.7|1031.7|1033.6|1031.6|0
1723073180000|2024-08-07 23:26:20|1033.8|1031.8|1033.9|1031.9|1033.9|1031.9|1033.7|1031.7|0
1723073190000|2024-08-07 23:26:30|1033.8|1031.8|1033.6|1031.6|1033.9|1031.9|1033.6|1031.6|0
1723073200000|2024-08-07 23:26:40|1033.7|1031.7|1033.8|1031.8|1033.8|1031.8|1033.7|1031.7|0
1723073210000|2024-08-07 23:26:50|1033.9|1031.9|1033.8|1031.8|1033.9|1031.9|1033.8|1031.8|0
1723073220000|2024-08-07 23:27:00|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.8|1031.8|0
1723073230000|2024-08-07 23:27:10|1033.7|1031.7|1033.3|1031.3|1033.8|1031.8|1033.3|1031.3|0
1723073240000|2024-08-07 23:27:20|1033.4|1031.4|1033.3|1031.3|1033.4|1031.4|1033.1|1031.1|0
1723073250000|2024-08-07 23:27:30|1033.4|1031.4|1033.3|1031.3|1033.4|1031.4|1033.3|1031.3|0
1723073260000|2024-08-07 23:27:40|1033.4|1031.4|1033.4|1031.4|1033.4|1031.4|1033.3|1031.3|0
1723073270000|2024-08-07 23:27:50|1033.5|1031.5|1033.5|1031.5|1033.8|1031.8|1033.5|1031.5|0
1723073280000|2024-08-07 23:28:00|1033.4|1031.4|1033.3|1031.3|1033.4|1031.4|1033.3|1031.3|0
1723073290000|2024-08-07 23:28:10|1033.4|1031.4|1033.6|1031.6|1033.6|1031.6|1033.4|1031.4|0
1723073300000|2024-08-07 23:28:20|1033.5|1031.5|1033.4|1031.4|1033.6|1031.6|1033.3|1031.3|0
1723073310000|2024-08-07 23:28:30|1033.5|1031.5|1033.4|1031.4|1033.5|1031.5|1033.4|1031.4|0
1723073320000|2024-08-07 23:28:40|1033.5|1031.5|1033.4|1031.4|1033.5|1031.5|1033.4|1031.4|0
1723073360000|2024-08-07 23:29:20|1033.3|1031.3|1033.3|1031.3|1033.4|1031.4|1033.3|1031.3|0
1723073370000|2024-08-07 23:29:30|1033.2|1031.2|1033.2|1031.2|1033.3|1031.3|1033.2|1031.2|0
1723073380000|2024-08-07 23:29:40|1033.3|1031.3|1033.2|1031.2|1033.3|1031.3|1033.2|1031.2|0
1723073390000|2024-08-07 23:29:50|1033.1|1031.1|1033.1|1031.1|1033.2|1031.2|1033.1|1031.1|0
1723073400000|2024-08-07 23:30:00|1033.2|1031.2|1033.2|1031.2|1033.3|1031.3|1032.8|1030.8|0
1723073410000|2024-08-07 23:30:10|1033.3|1031.3|1033.3|1031.3|1033.4|1031.4|1033.2|1031.2|0
1723073420000|2024-08-07 23:30:20|1033.4|1031.4|1033.6|1031.6|1033.6|1031.6|1033.4|1031.4|0
1723073430000|2024-08-07 23:30:30|1033.7|1031.7|1033.4|1031.4|1033.7|1031.7|1033.3|1031.3|0
1723073440000|2024-08-07 23:30:40|1033.3|1031.3|1033.4|1031.4|1033.5|1031.5|1033.3|1031.3|0
1723073450000|2024-08-07 23:30:50|1033.3|1031.3|1033.4|1031.4|1033.4|1031.4|1033.3|1031.3|0
1723073460000|2024-08-07 23:31:00|1033.3|1031.3|1033|1031|1033.3|1031.3|1033|1031|0
1723073470000|2024-08-07 23:31:10|1032.9|1030.9|1032.8|1030.8|1032.9|1030.9|1032.8|1030.8|0
1723073480000|2024-08-07 23:31:20|1032.5|1030.5|1032.5|1030.5|1032.6|1030.6|1032.4|1030.4|0
1723073490000|2024-08-07 23:31:30|1032.4|1030.4|1032.5|1030.5|1032.5|1030.5|1032.3|1030.3|0
1723073500000|2024-08-07 23:31:40|1032.6|1030.6|1032.4|1030.4|1032.6|1030.6|1032.4|1030.4|0
1723073510000|2024-08-07 23:31:50|1032.5|1030.5|1032.5|1030.5|1032.6|1030.6|1032.4|1030.4|0
1723073520000|2024-08-07 23:32:00|1032.4|1030.4|1032.4|1030.4|1032.5|1030.5|1032.3|1030.3|0
1723073530000|2024-08-07 23:32:10|1032.3|1030.3|1032.4|1030.4|1032.4|1030.4|1032.2|1030.2|0
1723073540000|2024-08-07 23:32:20|1032.3|1030.3|1032.2|1030.2|1032.4|1030.4|1032.2|1030.2|0
1723073550000|2024-08-07 23:32:30|1032.1|1030.1|1032.2|1030.2|1032.3|1030.3|1032.1|1030.1|0
1723073560000|2024-08-07 23:32:40|1032.1|1030.1|1032.2|1030.2|1032.3|1030.3|1032.1|1030.1|0
1723073570000|2024-08-07 23:32:50|1032.3|1030.3|1032.2|1030.2|1032.3|1030.3|1032.2|1030.2|0
1723073580000|2024-08-07 23:33:00|1032.3|1030.3|1032.4|1030.4|1032.4|1030.4|1032.3|1030.3|0
1723073590000|2024-08-07 23:33:10|1032.3|1030.3|1032.1|1030.1|1032.4|1030.4|1032.1|1030.1|0
1723073600000|2024-08-07 23:33:20|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|1032.2|1030.2|0
1723073610000|2024-08-07 23:33:30|1032.1|1030.1|1032|1030|1032.1|1030.1|1031.9|1029.9|0
1723073620000|2024-08-07 23:33:40|1032.1|1030.1|1032.2|1030.2|1032.2|1030.2|1032|1030|0
1723073630000|2024-08-07 23:33:50|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|1032.2|1030.2|0
1723073640000|2024-08-07 23:34:00|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.3|1030.3|0
1723073650000|2024-08-07 23:34:10|1032.5|1030.5|1032.4|1030.4|1032.5|1030.5|1032.4|1030.4|0
1723073660000|2024-08-07 23:34:20|1032.5|1030.5|1032.8|1030.8|1032.8|1030.8|1032.5|1030.5|0
1723073670000|2024-08-07 23:34:30|1032.9|1030.9|1032.7|1030.7|1032.9|1030.9|1032.6|1030.6|0
1723073680000|2024-08-07 23:34:40|1032.8|1030.8|1032.8|1030.8|1032.9|1030.9|1032.7|1030.7|0
1723073690000|2024-08-07 23:34:50|1032.7|1030.7|1032.7|1030.7|1032.8|1030.8|1032.7|1030.7|0
1723073700000|2024-08-07 23:35:00|1032.6|1030.6|1032.7|1030.7|1032.7|1030.7|1032.5|1030.5|0
1723073710000|2024-08-07 23:35:10|1032.6|1030.6|1032.6|1030.6|1032.7|1030.7|1032.6|1030.6|0
1723073720000|2024-08-07 23:35:20|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1032.4|1030.4|0
1723073730000|2024-08-07 23:35:30|1032.4|1030.4|1032.4|1030.4|1032.6|1030.6|1032.4|1030.4|0
1723073740000|2024-08-07 23:35:40|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|0
1723073750000|2024-08-07 23:35:50|1032.4|1030.4|1032.3|1030.3|1032.4|1030.4|1032.3|1030.3|0
1723073760000|2024-08-07 23:36:00|1032.2|1030.2|1032.1|1030.1|1032.2|1030.2|1032.1|1030.1|0
1723073770000|2024-08-07 23:36:10|1032.2|1030.2|1032|1030|1032.2|1030.2|1032|1030|0
1723073780000|2024-08-07 23:36:20|1031.9|1029.9|1031.5|1029.5|1031.9|1029.9|1031.3|1029.3|0
1723073790000|2024-08-07 23:36:30|1031.4|1029.4|1031.3|1029.3|1031.6|1029.6|1031.3|1029.3|0
1723073800000|2024-08-07 23:36:40|1031.2|1029.2|1031.1|1029.1|1031.3|1029.3|1031.1|1029.1|0
1723073810000|2024-08-07 23:36:50|1031.2|1029.2|1031.4|1029.4|1031.5|1029.5|1031.1|1029.1|0
1723073820000|2024-08-07 23:37:00|1031.5|1029.5|1031.2|1029.2|1031.6|1029.6|1031.2|1029.2|0
1723073830000|2024-08-07 23:37:10|1031.1|1029.1|1031.1|1029.1|1031.2|1029.2|1031.1|1029.1|0
1723073840000|2024-08-07 23:37:20|1031.2|1029.2|1031.1|1029.1|1031.2|1029.2|1031|1029|0
1723073850000|2024-08-07 23:37:30|1031.2|1029.2|1031.3|1029.3|1031.3|1029.3|1031|1029|0
1723073860000|2024-08-07 23:37:40|1031.2|1029.2|1031.4|1029.4|1031.4|1029.4|1031.2|1029.2|0
1723073870000|2024-08-07 23:37:50|1031.3|1029.3|1031.2|1029.2|1031.3|1029.3|1031.1|1029.1|0
1723073880000|2024-08-07 23:38:00|1031.1|1029.1|1031.1|1029.1|1031.2|1029.2|1031.1|1029.1|0
1723073890000|2024-08-07 23:38:10|1031.2|1029.2|1031.3|1029.3|1031.3|1029.3|1031.2|1029.2|0
1723073900000|2024-08-07 23:38:20|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.2|1029.2|0
1723073910000|2024-08-07 23:38:30|1031.5|1029.5|1031.5|1029.5|1031.5|1029.5|1031.4|1029.4|0
1723073920000|2024-08-07 23:38:40|1031.6|1029.6|1031.5|1029.5|1031.6|1029.6|1031.5|1029.5|0
1723073930000|2024-08-07 23:38:50|1031.6|1029.6|1031.4|1029.4|1031.6|1029.6|1031.4|1029.4|0
1723073940000|2024-08-07 23:39:00|1031.5|1029.5|1031.3|1029.3|1031.5|1029.5|1031.3|1029.3|0
1723073950000|2024-08-07 23:39:10|1031.4|1029.4|1031.3|1029.3|1031.4|1029.4|1031.3|1029.3|0
1723073960000|2024-08-07 23:39:20|1031.2|1029.2|1031.1|1029.1|1031.2|1029.2|1031.1|1029.1|0
1723073970000|2024-08-07 23:39:30|1031.2|1029.2|1031.1|1029.1|1031.3|1029.3|1031|1029|0
1723073980000|2024-08-07 23:39:40|1031|1029|1030.5|1028.5|1031|1029|1030.3|1028.3|0
1723073990000|2024-08-07 23:39:50|1030.4|1028.4|1030.5|1028.5|1030.6|1028.6|1030.4|1028.4|0
1723074000000|2024-08-07 23:40:00|1030.6|1028.6|1030.8|1028.8|1031|1029|1030.6|1028.6|0
1723074010000|2024-08-07 23:40:10|1030.7|1028.7|1030.8|1028.8|1030.8|1028.8|1030.7|1028.7|0
1723074020000|2024-08-07 23:40:20|1030.9|1028.9|1030.9|1028.9|1030.9|1028.9|1030.8|1028.8|0
1723074030000|2024-08-07 23:40:30|1030.8|1028.8|1030.8|1028.8|1030.9|1028.9|1030.8|1028.8|0
1723074040000|2024-08-07 23:40:40|1030.7|1028.7|1030.6|1028.6|1030.7|1028.7|1030.4|1028.4|0
1723074050000|2024-08-07 23:40:50|1030.7|1028.7|1030.7|1028.7|1030.7|1028.7|1030.6|1028.6|0
1723074060000|2024-08-07 23:41:00|1030.6|1028.6|1031.2|1029.2|1031.2|1029.2|1030.6|1028.6|0
1723074070000|2024-08-07 23:41:10|1031.1|1029.1|1031.3|1029.3|1031.3|1029.3|1031|1029|0
1723074080000|2024-08-07 23:41:20|1031.4|1029.4|1031.5|1029.5|1031.5|1029.5|1031.3|1029.3|0
1723074090000|2024-08-07 23:41:30|1031.4|1029.4|1031.1|1029.1|1031.5|1029.5|1031.1|1029.1|0
1723074100000|2024-08-07 23:41:40|1031.2|1029.2|1031.2|1029.2|1031.2|1029.2|1031.1|1029.1|0
1723074110000|2024-08-07 23:41:50|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.2|1029.2|0
1723074120000|2024-08-07 23:42:00|1031.4|1029.4|1031.4|1029.4|1031.4|1029.4|1031.3|1029.3|0
1723074130000|2024-08-07 23:42:10|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|0
1723074140000|2024-08-07 23:42:20|1031.4|1029.4|1031.3|1029.3|1031.5|1029.5|1031.3|1029.3|0
1723074150000|2024-08-07 23:42:30|1031.2|1029.2|1031.2|1029.2|1031.3|1029.3|1031.2|1029.2|0
1723074160000|2024-08-07 23:42:40|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|0
1723074170000|2024-08-07 23:42:50|1031.2|1029.2|1031.4|1029.4|1031.4|1029.4|1031.2|1029.2|0
1723074180000|2024-08-07 23:43:00|1031.3|1029.3|1031.3|1029.3|1031.4|1029.4|1031.3|1029.3|0
1723074190000|2024-08-07 23:43:10|1031.2|1029.2|1031.2|1029.2|1031.3|1029.3|1031.2|1029.2|0
1723074200000|2024-08-07 23:43:20|1031.3|1029.3|1031.2|1029.2|1031.3|1029.3|1031.2|1029.2|0
1723074210000|2024-08-07 23:43:30|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|1031.1|1029.1|0
1723074220000|2024-08-07 23:43:40|1031|1029|1031.2|1029.2|1031.2|1029.2|1031|1029|0
1723074230000|2024-08-07 23:43:50|1031.3|1029.3|1031.3|1029.3|1031.3|1029.3|1031.2|1029.2|0
1723074250000|2024-08-07 23:44:10|1031.4|1029.4|1031.3|1029.3|1031.4|1029.4|1031.3|1029.3|0
1723074260000|2024-08-07 23:44:20|1031.4|1029.4|1031.5|1029.5|1031.5|1029.5|1031.4|1029.4|0
1723074270000|2024-08-07 23:44:30|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|1031.6|1029.6|0
1723074280000|2024-08-07 23:44:40|1031.7|1029.7|1031.6|1029.6|1031.7|1029.7|1031.6|1029.6|0
1723074290000|2024-08-07 23:44:50|1031.5|1029.5|1031.5|1029.5|1031.6|1029.6|1031.5|1029.5|0
1723074300000|2024-08-07 23:45:00|1031.4|1029.4|1031.4|1029.4|1031.6|1029.6|1031.4|1029.4|0
1723074310000|2024-08-07 23:45:10|1031.5|1029.5|1031.4|1029.4|1031.5|1029.5|1031.4|1029.4|0
1723074320000|2024-08-07 23:45:20|1031.5|1029.5|1031.7|1029.7|1031.7|1029.7|1031.5|1029.5|0
1723074330000|2024-08-07 23:45:30|1031.6|1029.6|1031.8|1029.8|1031.8|1029.8|1031.6|1029.6|0
1723074340000|2024-08-07 23:45:40|1032.6|1030.6|1032.4|1030.4|1032.9|1030.9|1032.3|1030.3|0
1723074350000|2024-08-07 23:45:50|1032.5|1030.5|1032.4|1030.4|1032.5|1030.5|1032.2|1030.2|0
1723074360000|2024-08-07 23:46:00|1032.5|1030.5|1032.4|1030.4|1032.6|1030.6|1032.3|1030.3|0
1723074370000|2024-08-07 23:46:10|1032.5|1030.5|1032.4|1030.4|1032.6|1030.6|1032.4|1030.4|0
1723074380000|2024-08-07 23:46:20|1032.5|1030.5|1032.6|1030.6|1032.6|1030.6|1032.5|1030.5|0
1723074390000|2024-08-07 23:46:30|1032.7|1030.7|1032.7|1030.7|1032.8|1030.8|1032.7|1030.7|0
1723074400000|2024-08-07 23:46:40|1032.6|1030.6|1033.1|1031.1|1033.2|1031.2|1032.6|1030.6|0
1723074410000|2024-08-07 23:46:50|1033.2|1031.2|1033|1031|1033.2|1031.2|1033|1031|0
1723074420000|2024-08-07 23:47:00|1032.9|1030.9|1032.7|1030.7|1033|1031|1032.7|1030.7|0
1723074430000|2024-08-07 23:47:10|1032.6|1030.6|1032.7|1030.7|1032.8|1030.8|1032.6|1030.6|0
1723074440000|2024-08-07 23:47:20|1032.8|1030.8|1032.7|1030.7|1032.8|1030.8|1032.6|1030.6|0
1723074450000|2024-08-07 23:47:30|1032.8|1030.8|1032.7|1030.7|1032.8|1030.8|1032.7|1030.7|0
1723074460000|2024-08-07 23:47:40|1032.8|1030.8|1032.7|1030.7|1032.8|1030.8|1032.6|1030.6|0
1723074470000|2024-08-07 23:47:50|1032.6|1030.6|1032.8|1030.8|1032.8|1030.8|1032.6|1030.6|0
1723074490000|2024-08-07 23:48:10|1032.7|1030.7|1032.9|1030.9|1033|1031|1032.7|1030.7|0
1723074500000|2024-08-07 23:48:20|1033|1031|1032.9|1030.9|1033|1031|1032.9|1030.9|0
1723074510000|2024-08-07 23:48:30|1032.8|1030.8|1032.9|1030.9|1033|1031|1032.8|1030.8|0
1723074520000|2024-08-07 23:48:40|1032.8|1030.8|1032.9|1030.9|1032.9|1030.9|1032.8|1030.8|0
1723074530000|2024-08-07 23:48:50|1033|1031|1033.1|1031.1|1033.1|1031.1|1032.9|1030.9|0
1723074540000|2024-08-07 23:49:00|1033|1031|1033.1|1031.1|1033.1|1031.1|1033|1031|0
1723074550000|2024-08-07 23:49:10|1033.2|1031.2|1033|1031|1033.2|1031.2|1032.8|1030.8|0
1723074560000|2024-08-07 23:49:20|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|0
1723074570000|2024-08-07 23:49:30|1033.2|1031.2|1033|1031|1033.2|1031.2|1033|1031|0
1723074580000|2024-08-07 23:49:40|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033|1031|0
1723074590000|2024-08-07 23:49:50|1033|1031|1033|1031|1033.1|1031.1|1033|1031|0
1723074600000|2024-08-07 23:50:00|1033.1|1031.1|1032.8|1030.8|1033.1|1031.1|1032.8|1030.8|0
1723074610000|2024-08-07 23:50:10|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.8|1030.8|0
1723074620000|2024-08-07 23:50:20|1033|1031|1033.2|1031.2|1033.2|1031.2|1032.9|1030.9|0
1723074630000|2024-08-07 23:50:30|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|0
1723074640000|2024-08-07 23:50:40|1033|1031|1032.9|1030.9|1033.2|1031.2|1032.9|1030.9|0
1723074650000|2024-08-07 23:50:50|1033|1031|1033.2|1031.2|1033.2|1031.2|1033|1031|0
1723074660000|2024-08-07 23:51:00|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|0
1723074670000|2024-08-07 23:51:10|1033.2|1031.2|1032.8|1030.8|1033.2|1031.2|1032.8|1030.8|0
1723074680000|2024-08-07 23:51:20|1032.7|1030.7|1032.6|1030.6|1032.7|1030.7|1032.6|1030.6|0
1723074690000|2024-08-07 23:51:30|1032.5|1030.5|1032.8|1030.8|1032.8|1030.8|1032.4|1030.4|0
1723074700000|2024-08-07 23:51:40|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|0
1723074710000|2024-08-07 23:51:50|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|0
1723074720000|2024-08-07 23:52:00|1032.9|1030.9|1032.9|1030.9|1033|1031|1032.8|1030.8|0
1723074730000|2024-08-07 23:52:10|1032.8|1030.8|1032.8|1030.8|1033|1031|1032.8|1030.8|0
1723074740000|2024-08-07 23:52:20|1032.9|1030.9|1032.9|1030.9|1033|1031|1032.9|1030.9|0
1723074750000|2024-08-07 23:52:30|1033|1031|1032.9|1030.9|1033|1031|1032.9|1030.9|0
1723074770000|2024-08-07 23:52:50|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|0
1723074780000|2024-08-07 23:53:00|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.8|1030.8|0
1723074790000|2024-08-07 23:53:10|1033|1031|1032.9|1030.9|1033|1031|1032.9|1030.9|0
1723074800000|2024-08-07 23:53:20|1033|1031|1033.2|1031.2|1033.2|1031.2|1033|1031|0
1723074810000|2024-08-07 23:53:30|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|0
1723074820000|2024-08-07 23:53:40|1033|1031|1033|1031|1033.1|1031.1|1033|1031|0
1723074830000|2024-08-07 23:53:50|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|1033.1|1031.1|0
1723074840000|2024-08-07 23:54:00|1033|1031|1033|1031|1033|1031|1033|1031|0
1723074850000|2024-08-07 23:54:10|1032.9|1030.9|1032.9|1030.9|1032.9|1030.9|1032.8|1030.8|0
1723074860000|2024-08-07 23:54:20|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|1032.8|1030.8|0
1723074870000|2024-08-07 23:54:30|1032.7|1030.7|1032.6|1030.6|1032.8|1030.8|1032.6|1030.6|0
1723074880000|2024-08-07 23:54:40|1032.5|1030.5|1032.6|1030.6|1032.6|1030.6|1032.4|1030.4|0
1723074890000|2024-08-07 23:54:50|1032.5|1030.5|1032.4|1030.4|1032.5|1030.5|1032.4|1030.4|0
1723074900000|2024-08-07 23:55:00|1032.5|1030.5|1032.8|1030.8|1032.8|1030.8|1032.5|1030.5|0
1723074910000|2024-08-07 23:55:10|1032.9|1030.9|1032.5|1030.5|1032.9|1030.9|1032.5|1030.5|0
1723074920000|2024-08-07 23:55:20|1032.7|1030.7|1032.5|1030.5|1032.7|1030.7|1032.5|1030.5|0
1723074930000|2024-08-07 23:55:30|1032.6|1030.6|1032.5|1030.5|1032.6|1030.6|1032.5|1030.5|0
1723074940000|2024-08-07 23:55:40|1032.6|1030.6|1032.5|1030.5|1032.6|1030.6|1032.5|1030.5|0
1723074950000|2024-08-07 23:55:50|1032.6|1030.6|1032.7|1030.7|1032.7|1030.7|1032.6|1030.6|0
1723074960000|2024-08-07 23:56:00|1032.6|1030.6|1032.6|1030.6|1032.7|1030.7|1032.6|1030.6|0
1723074980000|2024-08-07 23:56:20|1032.5|1030.5|1032.4|1030.4|1032.6|1030.6|1032.4|1030.4|0
1723074990000|2024-08-07 23:56:30|1032.3|1030.3|1032.3|1030.3|1032.4|1030.4|1032.3|1030.3|0
1723075000000|2024-08-07 23:56:40|1032.4|1030.4|1032.4|1030.4|1032.5|1030.5|1032.3|1030.3|0
1723075010000|2024-08-07 23:56:50|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|1032.3|1030.3|0
1723075020000|2024-08-07 23:57:00|1032.4|1030.4|1032.4|1030.4|1032.5|1030.5|1032.4|1030.4|0
1723075030000|2024-08-07 23:57:10|1032.5|1030.5|1032.4|1030.4|1032.5|1030.5|1032.4|1030.4|0
1723075040000|2024-08-07 23:57:20|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|1032.5|1030.5|0
1723075050000|2024-08-07 23:57:30|1032.4|1030.4|1032.4|1030.4|1032.4|1030.4|1032.3|1030.3|0
1723075060000|2024-08-07 23:57:40|1032.3|1030.3|1032.5|1030.5|1032.5|1030.5|1032.3|1030.3|0
1723075080000|2024-08-07 23:58:00|1032.6|1030.6|1032.7|1030.7|1032.7|1030.7|1032.5|1030.5|0
1723075090000|2024-08-07 23:58:10|1032.6|1030.6|1032.5|1030.5|1032.7|1030.7|1032.5|1030.5|0
1723075100000|2024-08-07 23:58:20|1032.6|1030.6|1032.6|1030.6|1032.6|1030.6|1032.5|1030.5|0
1723075110000|2024-08-07 23:58:30|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1032.6|1030.6|0
1723075120000|2024-08-07 23:58:40|1032.8|1030.8|1032.8|1030.8|1032.9|1030.9|1032.7|1030.7|0
1723075130000|2024-08-07 23:58:50|1032.9|1030.9|1033|1031|1033|1031|1032.9|1030.9|0
1723075140000|2024-08-07 23:59:00|1032.9|1030.9|1033|1031|1033|1031|1032.9|1030.9|0
1723075150000|2024-08-07 23:59:10|1032.9|1030.9|1033.2|1031.2|1033.2|1031.2|1032.9|1030.9|0
1723075160000|2024-08-07 23:59:20|1033.3|1031.3|1033.2|1031.2|1033.3|1031.3|1033.2|1031.2|0
1723075170000|2024-08-07 23:59:30|1033.3|1031.3|1033.6|1031.6|1033.6|1031.6|1033.3|1031.3|0
1723075180000|2024-08-07 23:59:40|1033.7|1031.7|1033.7|1031.7|1033.8|1031.8|1033.7|1031.7|0
1723075190000|2024-08-07 23:59:50|1033.8|1031.8|1034.2|1032.2|1034.3|1032.3|1033.7|1031.7|0
1723075200000|2024-08-08 00:00:00|1034.3|1032.3|1033.5|1031.5|1034.4|1032.4|1033.5|1031.5|2
1723075220000|2024-08-08 00:00:20|1033.6|1031.6|1033.1|1031.1|1033.6|1031.6|1033.1|1031.1|29
1723075230000|2024-08-08 00:00:30|1032.9|1030.9|1032.8|1030.8|1032.9|1030.9|1032.5|1030.5|19
1723075240000|2024-08-08 00:00:40|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|1032.7|1030.7|2
1723075250000|2024-08-08 00:00:50|1032.4|1030.4|1032.5|1030.5|1032.5|1030.5|1032.4|1030.4|13
1723075260000|2024-08-08 00:01:00|1033.1|1031.1|1033.5|1031.5|1033.5|1031.5|1033.1|1031.1|80
1723075270000|2024-08-08 00:01:10|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|1033.7|1031.7|56
1723075280000|2024-08-08 00:01:20|1033.8|1031.8|1034.4|1032.4|1034.4|1032.4|1033.8|1031.8|64
1723075290000|2024-08-08 00:01:30|1034.9|1032.9|1035.5|1033.5|1035.5|1033.5|1034.9|1032.9|19
1723075300000|2024-08-08 00:01:40|1035.6|1033.6|1035.7|1033.7|1035.7|1033.7|1035.5|1033.5|20
1723075310000|2024-08-08 00:01:50|1035.8|1033.8|1036|1034|1036|1034|1035.8|1033.8|3
1723075320000|2024-08-08 00:02:00|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|10
1723075330000|2024-08-08 00:02:10|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|5
1723075380000|2024-08-08 00:03:00|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|7
1723075390000|2024-08-08 00:03:10|1036.7|1034.7|1036.8|1034.8|1036.8|1034.8|1036.7|1034.7|12
1723075500000|2024-08-08 00:05:00|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|7
1723075510000|2024-08-08 00:05:10|1037.7|1035.7|1037.5|1035.5|1037.7|1035.7|1037.4|1035.4|10
1723075530000|2024-08-08 00:05:30|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|4
1723075540000|2024-08-08 00:05:40|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1
1723075550000|2024-08-08 00:05:50|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1
1723075560000|2024-08-08 00:06:00|1038|1036|1037.6|1035.6|1038|1036|1037.6|1035.6|19
1723075570000|2024-08-08 00:06:10|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|2
1723075580000|2024-08-08 00:06:20|1037.8|1035.8|1037.7|1035.7|1037.9|1035.9|1037.6|1035.6|19
1723075590000|2024-08-08 00:06:30|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|3
1723075600000|2024-08-08 00:06:40|||||||||3
1723075610000|2024-08-08 00:06:50|1037.4|1035.4|1037.3|1035.3|1037.4|1035.4|1037.3|1035.3|1
1723075620000|2024-08-08 00:07:00|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|17
1723075630000|2024-08-08 00:07:10|||||||||1
1723075650000|2024-08-08 00:07:30|1037.3|1035.3|1037.2|1035.2|1037.3|1035.3|1037.2|1035.2|6
1723075660000|2024-08-08 00:07:40|1037.1|1035.1|1037.2|1035.2|1037.2|1035.2|1037|1035|4
1723075670000|2024-08-08 00:07:50|1037.3|1035.3|1037.7|1035.7|1037.7|1035.7|1037.3|1035.3|9
1723075680000|2024-08-08 00:08:00|1037.8|1035.8|1038|1036|1038|1036|1037.8|1035.8|7
1723075690000|2024-08-08 00:08:10|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|7
1723075700000|2024-08-08 00:08:20|1038.4|1036.4|1038.5|1036.5|1038.5|1036.5|1038.4|1036.4|2
1723075710000|2024-08-08 00:08:30|1038.6|1036.6|1038.5|1036.5|1038.6|1036.6|1038.5|1036.5|4
1723075740000|2024-08-08 00:09:00|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|1
1723075750000|2024-08-08 00:09:10|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|2
1723075760000|2024-08-08 00:09:20|1038.7|1036.7|1038.4|1036.4|1038.7|1036.7|1038.4|1036.4|14
1723075770000|2024-08-08 00:09:30|||||||||6
1723075780000|2024-08-08 00:09:40|1038.1|1036.1|1038.3|1036.3|1038.3|1036.3|1038.1|1036.1|3
1723075790000|2024-08-08 00:09:50|1038.2|1036.2|1038|1036|1038.2|1036.2|1038|1036|4
1723075800000|2024-08-08 00:10:00|1037.9|1035.9|1037.5|1035.5|1037.9|1035.9|1037.5|1035.5|6
1723075810000|2024-08-08 00:10:10|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1
1723075820000|2024-08-08 00:10:20|1037|1035|1037|1035|1037|1035|1037|1035|9
1723075830000|2024-08-08 00:10:30|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1
1723075840000|2024-08-08 00:10:40|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1
1723075870000|2024-08-08 00:11:10|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|8
1723075880000|2024-08-08 00:11:20|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|2
1723075890000|2024-08-08 00:11:30|1036.6|1034.6|1036.5|1034.5|1036.6|1034.6|1036.3|1034.3|8
1723075900000|2024-08-08 00:11:40|1036.6|1034.6|1036.9|1034.9|1036.9|1034.9|1036.6|1034.6|5
1723075920000|2024-08-08 00:12:00|||||||||2
1723075930000|2024-08-08 00:12:10|1037|1035|1037|1035|1037|1035|1037|1035|1
1723075940000|2024-08-08 00:12:20|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1
1723075960000|2024-08-08 00:12:40|1036.9|1034.9|1036.7|1034.7|1036.9|1034.9|1036.7|1034.7|5
1723075970000|2024-08-08 00:12:50|1036.9|1034.9|1037.2|1035.2|1037.2|1035.2|1036.9|1034.9|7
1723075980000|2024-08-08 00:13:00|1037.3|1035.3|1037.5|1035.5|1037.5|1035.5|1037.3|1035.3|2
1723075990000|2024-08-08 00:13:10|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|2
1723076000000|2024-08-08 00:13:20|1037.5|1035.5|1037.2|1035.2|1037.5|1035.5|1037.2|1035.2|6
1723076010000|2024-08-08 00:13:30|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|10
1723076020000|2024-08-08 00:13:40|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|13
1723076030000|2024-08-08 00:13:50|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|7
1723076040000|2024-08-08 00:14:00|||||||||3
1723076050000|2024-08-08 00:14:10|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|3
1723076060000|2024-08-08 00:14:20|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|3
1723076070000|2024-08-08 00:14:30|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|7
1723076080000|2024-08-08 00:14:40|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1
1723076100000|2024-08-08 00:15:00|1037.1|1035.1|1037.4|1035.4|1037.4|1035.4|1037.1|1035.1|4
1723076110000|2024-08-08 00:15:10|1037.6|1035.6|1038|1036|1038|1036|1037.6|1035.6|5
1723076120000|2024-08-08 00:15:20|1037.7|1035.7|1037.9|1035.9|1037.9|1035.9|1037.7|1035.7|4
1723076130000|2024-08-08 00:15:30|1038|1036|1038|1036|1038|1036|1038|1036|4
1723076140000|2024-08-08 00:15:40|||||||||1
1723076160000|2024-08-08 00:16:00|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1
1723076170000|2024-08-08 00:16:10|1038.2|1036.2|1038.3|1036.3|1038.3|1036.3|1038.2|1036.2|2
1723076180000|2024-08-08 00:16:20|1038.2|1036.2|1038.2|1036.2|1038.3|1036.3|1038.1|1036.1|7
1723076200000|2024-08-08 00:16:40|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|2
1723076220000|2024-08-08 00:17:00|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|3
1723076230000|2024-08-08 00:17:10|||||||||7
1723076240000|2024-08-08 00:17:20|1038.3|1036.3|1038.4|1036.4|1038.4|1036.4|1038.3|1036.3|3
1723076250000|2024-08-08 00:17:30|1038.8|1036.8|1038.9|1036.9|1038.9|1036.9|1038.8|1036.8|7
1723076260000|2024-08-08 00:17:40|1039.3|1037.3|1039.3|1037.3|1039.3|1037.3|1039.3|1037.3|2
1723076280000|2024-08-08 00:18:00|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1
1723076290000|2024-08-08 00:18:10|||||||||1
1723076310000|2024-08-08 00:18:30|1039.3|1037.3|1039|1037|1039.3|1037.3|1039|1037|2
1723076320000|2024-08-08 00:18:40|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1
1723076340000|2024-08-08 00:19:00|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|2
1723076350000|2024-08-08 00:19:10|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1
1723076370000|2024-08-08 00:19:30|||||||||1
1723076380000|2024-08-08 00:19:40|||||||||1
1723076390000|2024-08-08 00:19:50|1039.6|1037.6|1039.9|1037.9|1039.9|1037.9|1039.6|1037.6|2
1723076400000|2024-08-08 00:20:00|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|10
1723076410000|2024-08-08 00:20:10|1040.4|1038.4|1040.5|1038.5|1040.5|1038.5|1040.4|1038.4|4
1723076420000|2024-08-08 00:20:20|1040.4|1038.4|1040.2|1038.2|1040.4|1038.4|1040.2|1038.2|17
1723076430000|2024-08-08 00:20:30|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1
1723076450000|2024-08-08 00:20:50|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|10
1723076470000|2024-08-08 00:21:10|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|2
1723076480000|2024-08-08 00:21:20|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|3
1723076500000|2024-08-08 00:21:40|1040.1|1038.1|1040|1038|1040.1|1038.1|1040|1038|1
1723076510000|2024-08-08 00:21:50|1039.9|1037.9|1039.8|1037.8|1039.9|1037.9|1039.8|1037.8|4
1723076520000|2024-08-08 00:22:00|||||||||2
1723076560000|2024-08-08 00:22:40|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|3
1723076580000|2024-08-08 00:23:00|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1
1723076590000|2024-08-08 00:23:10|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1
1723076600000|2024-08-08 00:23:20|1039.6|1037.6|1039.3|1037.3|1039.6|1037.6|1039.3|1037.3|2
1723076610000|2024-08-08 00:23:30|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|2
1723076620000|2024-08-08 00:23:40|1039.5|1037.5|1039.3|1037.3|1039.5|1037.5|1039.3|1037.3|4
1723076630000|2024-08-08 00:23:50|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1
1723076640000|2024-08-08 00:24:00|1039.3|1037.3|1039.4|1037.4|1039.4|1037.4|1039.2|1037.2|7
1723076670000|2024-08-08 00:24:30|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|7
1723076680000|2024-08-08 00:24:40|1039|1037|1039.2|1037.2|1039.2|1037.2|1039|1037|9
1723076690000|2024-08-08 00:24:50|1039.3|1037.3|1039.5|1037.5|1039.5|1037.5|1039.3|1037.3|3
1723076700000|2024-08-08 00:25:00|||||||||1
1723076720000|2024-08-08 00:25:20|1039.9|1037.9|1040|1038|1040|1038|1039.9|1037.9|3
1723076740000|2024-08-08 00:25:40|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1
1723076770000|2024-08-08 00:26:10|1040|1038|1040|1038|1040|1038|1040|1038|1
1723076780000|2024-08-08 00:26:20|||||||||1
1723076800000|2024-08-08 00:26:40|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|2
1723076810000|2024-08-08 00:26:50|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|2
1723076830000|2024-08-08 00:27:10|1039.3|1037.3|1039.2|1037.2|1039.3|1037.3|1039.2|1037.2|2
1723076840000|2024-08-08 00:27:20|||||||||2
1723076850000|2024-08-08 00:27:30|1039.3|1037.3|1039.3|1037.3|1039.3|1037.3|1039.3|1037.3|8
1723076880000|2024-08-08 00:28:00|1039|1037|1039|1037|1039|1037|1039|1037|2
1723076890000|2024-08-08 00:28:10|1039.1|1037.1|1039.3|1037.3|1039.3|1037.3|1039.1|1037.1|10
1723076900000|2024-08-08 00:28:20|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1
1723076920000|2024-08-08 00:28:40|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1
1723076930000|2024-08-08 00:28:50|1038.7|1036.7|1038.8|1036.8|1038.8|1036.8|1038.7|1036.7|3
1723076940000|2024-08-08 00:29:00|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|8
1723076950000|2024-08-08 00:29:10|1038.3|1036.3|1038.1|1036.1|1038.3|1036.3|1038.1|1036.1|4
1723076960000|2024-08-08 00:29:20|1038|1036|1037.9|1035.9|1038|1036|1037.9|1035.9|3
1723076970000|2024-08-08 00:29:30|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|3
1723076980000|2024-08-08 00:29:40|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1
1723076990000|2024-08-08 00:29:50|||||||||2
1723077000000|2024-08-08 00:30:00|1038.1|1036.1|1037.9|1035.9|1038.1|1036.1|1037.9|1035.9|10
1723077010000|2024-08-08 00:30:10|1038|1036|1038.3|1036.3|1038.3|1036.3|1038|1036|7
1723077020000|2024-08-08 00:30:20|1038.2|1036.2|1038.3|1036.3|1038.3|1036.3|1038.2|1036.2|8
1723077030000|2024-08-08 00:30:30|1038.4|1036.4|1038.8|1036.8|1038.8|1036.8|1038.4|1036.4|9
1723077060000|2024-08-08 00:31:00|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1
1723077070000|2024-08-08 00:31:10|||||||||4
1723077100000|2024-08-08 00:31:40|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1
1723077140000|2024-08-08 00:32:20|1039|1037|1039|1037|1039|1037|1039|1037|2
1723077170000|2024-08-08 00:32:50|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|2
1723077190000|2024-08-08 00:33:10|1039|1037|1039|1037|1039|1037|1039|1037|5
1723077200000|2024-08-08 00:33:20|1038.8|1036.8|1039.1|1037.1|1039.1|1037.1|1038.8|1036.8|4
1723077210000|2024-08-08 00:33:30|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|2
1723077240000|2024-08-08 00:34:00|1039|1037|1039|1037|1039|1037|1039|1037|3
1723077250000|2024-08-08 00:34:10|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|8
1723077260000|2024-08-08 00:34:20|||||||||1
1723077270000|2024-08-08 00:34:30|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1
1723077280000|2024-08-08 00:34:40|||||||||1
1723077290000|2024-08-08 00:34:50|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|2
1723077300000|2024-08-08 00:35:00|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|4
1723077310000|2024-08-08 00:35:10|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|1
1723077320000|2024-08-08 00:35:20|1038.3|1036.3|1038.4|1036.4|1038.4|1036.4|1038.3|1036.3|5
1723077330000|2024-08-08 00:35:30|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|2
1723077340000|2024-08-08 00:35:40|1038|1036|1038|1036|1038|1036|1038|1036|1
1723077360000|2024-08-08 00:36:00|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|4
1723077370000|2024-08-08 00:36:10|1038|1036|1038|1036|1038|1036|1038|1036|3
1723077380000|2024-08-08 00:36:20|1037.9|1035.9|1037.8|1035.8|1037.9|1035.9|1037.8|1035.8|4
1723077390000|2024-08-08 00:36:30|||||||||5
1723077400000|2024-08-08 00:36:40|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|6
1723077410000|2024-08-08 00:36:50|1037.5|1035.5|1037.7|1035.7|1037.7|1035.7|1037.5|1035.5|6
1723077430000|2024-08-08 00:37:10|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|6
1723077440000|2024-08-08 00:37:20|||||||||1
1723077450000|2024-08-08 00:37:30|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|3
1723077460000|2024-08-08 00:37:40|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1
1723077470000|2024-08-08 00:37:50|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|6
1723077480000|2024-08-08 00:38:00|1037.7|1035.7|1037.8|1035.8|1037.8|1035.8|1037.7|1035.7|3
1723077520000|2024-08-08 00:38:40|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1
1723077530000|2024-08-08 00:38:50|1038|1036|1037.9|1035.9|1038|1036|1037.9|1035.9|3
1723077570000|2024-08-08 00:39:30|1037.2|1035.2|1037.3|1035.3|1037.3|1035.3|1037.2|1035.2|4
1723077590000|2024-08-08 00:39:50|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|3
1723077600000|2024-08-08 00:40:00|1037.2|1035.2|1037.3|1035.3|1037.3|1035.3|1037.2|1035.2|3
1723077610000|2024-08-08 00:40:10|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|2
1723077620000|2024-08-08 00:40:20|1037.5|1035.5|1037.7|1035.7|1037.7|1035.7|1037.5|1035.5|7
1723077640000|2024-08-08 00:40:40|||||||||2
1723077650000|2024-08-08 00:40:50|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|2
1723077660000|2024-08-08 00:41:00|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1
1723077670000|2024-08-08 00:41:10|||||||||1
1723077680000|2024-08-08 00:41:20|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1
1723077690000|2024-08-08 00:41:30|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|2
1723077700000|2024-08-08 00:41:40|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1
1723077710000|2024-08-08 00:41:50|1037.1|1035.1|1036.9|1034.9|1037.1|1035.1|1036.9|1034.9|7
1723077720000|2024-08-08 00:42:00|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|2
1723077730000|2024-08-08 00:42:10|1036.5|1034.5|1036.3|1034.3|1036.5|1034.5|1036.3|1034.3|5
1723077740000|2024-08-08 00:42:20|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|3
1723077760000|2024-08-08 00:42:40|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|3
1723077770000|2024-08-08 00:42:50|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|2
1723077800000|2024-08-08 00:43:20|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|2
1723077810000|2024-08-08 00:43:30|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|3
1723077820000|2024-08-08 00:43:40|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1
1723077840000|2024-08-08 00:44:00|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1723077850000|2024-08-08 00:44:10|||||||||9
1723077870000|2024-08-08 00:44:30|1035.6|1033.6|1036|1034|1036|1034|1035.6|1033.6|74
1723077890000|2024-08-08 00:44:50|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1723077900000|2024-08-08 00:45:00|1035.9|1033.9|1035.1|1033.1|1035.9|1033.9|1035|1033|12
1723077920000|2024-08-08 00:45:20|||||||||1
1723077930000|2024-08-08 00:45:30|1034.9|1032.9|1034.5|1032.5|1034.9|1032.9|1034.5|1032.5|3
1723077940000|2024-08-08 00:45:40|1034.7|1032.7|1035|1033|1035|1033|1034.7|1032.7|2
1723077950000|2024-08-08 00:45:50|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|5
1723077960000|2024-08-08 00:46:00|1034.5|1032.5|1034.9|1032.9|1034.9|1032.9|1034.4|1032.4|12
1723077980000|2024-08-08 00:46:20|1035.2|1033.2|1035.1|1033.1|1035.2|1033.2|1035.1|1033.1|3
1723077990000|2024-08-08 00:46:30|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1
1723078020000|2024-08-08 00:47:00|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1
1723078030000|2024-08-08 00:47:10|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1
1723078040000|2024-08-08 00:47:20|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1
1723078050000|2024-08-08 00:47:30|||||||||5
1723078060000|2024-08-08 00:47:40|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|3
1723078080000|2024-08-08 00:48:00|||||||||1
1723078090000|2024-08-08 00:48:10|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|2
1723078100000|2024-08-08 00:48:20|1034.5|1032.5|1034.8|1032.8|1034.8|1032.8|1034.4|1032.4|5
1723078110000|2024-08-08 00:48:30|||||||||2
1723078130000|2024-08-08 00:48:50|1034.5|1032.5|1034.2|1032.2|1034.5|1032.5|1034.2|1032.2|3
1723078160000|2024-08-08 00:49:20|1034.3|1032.3|1034.2|1032.2|1034.3|1032.3|1034.2|1032.2|3
1723078200000|2024-08-08 00:50:00|1034.5|1032.5|1034.4|1032.4|1034.5|1032.5|1034.4|1032.4|4
1723078220000|2024-08-08 00:50:20|1035.2|1033.2|1035.4|1033.4|1035.4|1033.4|1035.1|1033.1|59
1723078230000|2024-08-08 00:50:30|||||||||2
1723078240000|2024-08-08 00:50:40|1035.6|1033.6|1035.7|1033.7|1035.7|1033.7|1035.6|1033.6|5
1723078250000|2024-08-08 00:50:50|1035.4|1033.4|1035.4|1033.4|1035.5|1033.5|1035.4|1033.4|9
1723078260000|2024-08-08 00:51:00|||||||||1
1723078270000|2024-08-08 00:51:10|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1723078300000|2024-08-08 00:51:40|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|9
1723078330000|2024-08-08 00:52:10|||||||||2
1723078370000|2024-08-08 00:52:50|1035.8|1033.8|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|4
1723078390000|2024-08-08 00:53:10|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|2
1723078410000|2024-08-08 00:53:30|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1
1723078420000|2024-08-08 00:53:40|1036.2|1034.2|1036.3|1034.3|1036.3|1034.3|1036.2|1034.2|7
1723078430000|2024-08-08 00:53:50|1036|1034|1036.1|1034.1|1036.1|1034.1|1036|1034|2
1723078440000|2024-08-08 00:54:00|1036|1034|1036|1034|1036|1034|1036|1034|1
1723078450000|2024-08-08 00:54:10|1035.9|1033.9|1036|1034|1036|1034|1035.9|1033.9|9
1723078460000|2024-08-08 00:54:20|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1
1723078480000|2024-08-08 00:54:40|||||||||4
1723078490000|2024-08-08 00:54:50|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1
1723078500000|2024-08-08 00:55:00|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1723078520000|2024-08-08 00:55:20|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1
1723078540000|2024-08-08 00:55:40|1036.7|1034.7|1036.7|1034.7|1036.8|1034.8|1036.7|1034.7|10
1723078550000|2024-08-08 00:55:50|1036.9|1034.9|1037.3|1035.3|1037.3|1035.3|1036.8|1034.8|261
1723078560000|2024-08-08 00:56:00|1037.4|1035.4|1037.2|1035.2|1037.4|1035.4|1037.2|1035.2|73
1723078570000|2024-08-08 00:56:10|1036.9|1034.9|1036.8|1034.8|1036.9|1034.9|1036.8|1034.8|4
1723078580000|2024-08-08 00:56:20|1037.1|1035.1|1036.9|1034.9|1037.1|1035.1|1036.9|1034.9|4
1723078590000|2024-08-08 00:56:30|1037|1035|1036.9|1034.9|1037|1035|1036.9|1034.9|2
1723078620000|2024-08-08 00:57:00|1037.1|1035.1|1037.4|1035.4|1037.4|1035.4|1037.1|1035.1|9
1723078630000|2024-08-08 00:57:10|||||||||1
1723078660000|2024-08-08 00:57:40|1036.6|1034.6|1036.8|1034.8|1036.8|1034.8|1036.5|1034.5|14
1723078670000|2024-08-08 00:57:50|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|4
1723078690000|2024-08-08 00:58:10|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|16
1723078700000|2024-08-08 00:58:20|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1
1723078710000|2024-08-08 00:58:30|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|7
1723078720000|2024-08-08 00:58:40|||||||||1
1723078730000|2024-08-08 00:58:50|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|2
1723078770000|2024-08-08 00:59:30|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1
1723078800000|2024-08-08 01:00:00|1037.7|1035.7|1036.1|1034.1|1037.7|1035.7|1036.1|1034.1|8
1723078810000|2024-08-08 01:00:10|1036.3|1034.3|1036.5|1034.5|1036.5|1034.5|1036.3|1034.3|2
1723078820000|2024-08-08 01:00:20|1037.2|1035.2|1038|1036|1038.1|1036.1|1037.2|1035.2|16
1723078830000|2024-08-08 01:00:30|1037.8|1035.8|1037.7|1035.7|1037.8|1035.8|1037.7|1035.7|4
1723078840000|2024-08-08 01:00:40|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1
1723078850000|2024-08-08 01:00:50|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|5
1723078860000|2024-08-08 01:01:00|1037.1|1035.1|1037.4|1035.4|1037.4|1035.4|1037.1|1035.1|5
1723078890000|2024-08-08 01:01:30|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|5
1723078900000|2024-08-08 01:01:40|1038.1|1036.1|1038.3|1036.3|1038.3|1036.3|1038.1|1036.1|3
1723078940000|2024-08-08 01:02:20|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|2
1723078950000|2024-08-08 01:02:30|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1
1723078970000|2024-08-08 01:02:50|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|2
1723078980000|2024-08-08 01:03:00|1038|1036|1037.6|1035.6|1038|1036|1037.6|1035.6|7
1723078990000|2024-08-08 01:03:10|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|2
1723079000000|2024-08-08 01:03:20|1037.6|1035.6|1037.4|1035.4|1037.6|1035.6|1037.4|1035.4|3
1723079010000|2024-08-08 01:03:30|||||||||2
1723079020000|2024-08-08 01:03:40|1037.7|1035.7|1038|1036|1038|1036|1037.7|1035.7|34
1723079030000|2024-08-08 01:03:50|1038.3|1036.3|1038.1|1036.1|1038.3|1036.3|1038.1|1036.1|3
1723079040000|2024-08-08 01:04:00|1038.5|1036.5|1038.4|1036.4|1038.7|1036.7|1038.4|1036.4|9
1723079050000|2024-08-08 01:04:10|||||||||1
1723079060000|2024-08-08 01:04:20|1038.7|1036.7|1038.8|1036.8|1038.8|1036.8|1038.7|1036.7|7
1723079070000|2024-08-08 01:04:30|1038.5|1036.5|1038.7|1036.7|1038.7|1036.7|1038.5|1036.5|10
1723079080000|2024-08-08 01:04:40|1038.6|1036.6|1038.4|1036.4|1038.6|1036.6|1038.4|1036.4|5
1723079090000|2024-08-08 01:04:50|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|2
1723079100000|2024-08-08 01:05:00|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1
1723079110000|2024-08-08 01:05:10|1038.8|1036.8|1039.1|1037.1|1039.1|1037.1|1038.8|1036.8|5
1723079120000|2024-08-08 01:05:20|||||||||1
1723079130000|2024-08-08 01:05:30|1039.2|1037.2|1039.4|1037.4|1039.4|1037.4|1039.2|1037.2|3
1723079140000|2024-08-08 01:05:40|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|1
1723079150000|2024-08-08 01:05:50|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1
1723079170000|2024-08-08 01:06:10|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|4
1723079190000|2024-08-08 01:06:30|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|2
1723079210000|2024-08-08 01:06:50|1039.7|1037.7|1039.6|1037.6|1039.7|1037.7|1039.6|1037.6|2
1723079230000|2024-08-08 01:07:10|1040|1038|1039.8|1037.8|1040|1038|1039.8|1037.8|2
1723079240000|2024-08-08 01:07:20|1039.3|1037.3|1039.3|1037.3|1039.3|1037.3|1039.3|1037.3|4
1723079260000|2024-08-08 01:07:40|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|4
1723079270000|2024-08-08 01:07:50|1039.4|1037.4|1039.1|1037.1|1039.4|1037.4|1039.1|1037.1|3
1723079290000|2024-08-08 01:08:10|1039|1037|1039|1037|1039|1037|1039|1037|6
1723079300000|2024-08-08 01:08:20|1039.2|1037.2|1038.9|1036.9|1039.2|1037.2|1038.9|1036.9|5
1723079320000|2024-08-08 01:08:40|1039.1|1037.1|1039.6|1037.6|1039.6|1037.6|1039.1|1037.1|4
1723079330000|2024-08-08 01:08:50|||||||||1
1723079340000|2024-08-08 01:09:00|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|2
1723079350000|2024-08-08 01:09:10|1039|1037|1039|1037|1039|1037|1039|1037|3
1723079390000|2024-08-08 01:09:50|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|2
1723079400000|2024-08-08 01:10:00|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|3
1723079410000|2024-08-08 01:10:10|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|1
1723079420000|2024-08-08 01:10:20|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1
1723079450000|2024-08-08 01:10:50|1039|1037|1039|1037|1039|1037|1039|1037|1
1723079460000|2024-08-08 01:11:00|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|11
1723079470000|2024-08-08 01:11:10|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|1
1723079480000|2024-08-08 01:11:20|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|2
1723079530000|2024-08-08 01:12:10|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|1
1723079540000|2024-08-08 01:12:20|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|2
1723079560000|2024-08-08 01:12:40|1039|1037|1039|1037|1039|1037|1039|1037|1
1723079570000|2024-08-08 01:12:50|||||||||3
1723079580000|2024-08-08 01:13:00|1039.6|1037.6|1039.7|1037.7|1039.9|1037.9|1039.6|1037.6|13
1723079600000|2024-08-08 01:13:20|1039.9|1037.9|1039.8|1037.8|1039.9|1037.9|1039.8|1037.8|3
1723079610000|2024-08-08 01:13:30|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|2
1723079630000|2024-08-08 01:13:50|1039.3|1037.3|1039.3|1037.3|1039.3|1037.3|1039.3|1037.3|3
1723079640000|2024-08-08 01:14:00|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1
1723079670000|2024-08-08 01:14:30|1039.6|1037.6|1039.8|1037.8|1039.8|1037.8|1039.6|1037.6|39
1723079680000|2024-08-08 01:14:40|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|4
1723079700000|2024-08-08 01:15:00|1040|1038|1039.6|1037.6|1040|1038|1039.6|1037.6|15
1723079710000|2024-08-08 01:15:10|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|4
1723079720000|2024-08-08 01:15:20|1040|1038|1040|1038|1040|1038|1040|1038|1
1723079730000|2024-08-08 01:15:30|1040.1|1038.1|1040.2|1038.2|1040.3|1038.3|1040.1|1038.1|18
1723079740000|2024-08-08 01:15:40|1040.9|1038.9|1040.6|1038.6|1040.9|1038.9|1040.6|1038.6|2
1723079750000|2024-08-08 01:15:50|||||||||1
1723079760000|2024-08-08 01:16:00|1041|1039|1040.8|1038.8|1041|1039|1040.8|1038.8|52
1723079770000|2024-08-08 01:16:10|1040.9|1038.9|1041|1039|1041|1039|1040.9|1038.9|4
1723079780000|2024-08-08 01:16:20|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1723079820000|2024-08-08 01:17:00|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|3
1723079830000|2024-08-08 01:17:10|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|4
1723079840000|2024-08-08 01:17:20|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|8
1723079870000|2024-08-08 01:17:50|1041|1039|1041|1039|1041|1039|1041|1039|2
1723079880000|2024-08-08 01:18:00|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|13
1723079890000|2024-08-08 01:18:10|1040.8|1038.8|1040.7|1038.7|1040.8|1038.8|1040.7|1038.7|4
1723079900000|2024-08-08 01:18:20|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|3
1723079910000|2024-08-08 01:18:30|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|2
1723079920000|2024-08-08 01:18:40|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|2
1723079970000|2024-08-08 01:19:30|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|4
1723080010000|2024-08-08 01:20:10|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|4
1723080020000|2024-08-08 01:20:20|1040.7|1038.7|1040.9|1038.9|1040.9|1038.9|1040.7|1038.7|12
1723080030000|2024-08-08 01:20:30|1041.1|1039.1|1041|1039|1041.1|1039.1|1041|1039|5
1723080040000|2024-08-08 01:20:40|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1
1723080050000|2024-08-08 01:20:50|||||||||5
1723080070000|2024-08-08 01:21:10|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|3
1723080080000|2024-08-08 01:21:20|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|2
1723080090000|2024-08-08 01:21:30|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1039.5|1037.5|21
1723080110000|2024-08-08 01:21:50|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|3
1723080120000|2024-08-08 01:22:00|1039.8|1037.8|1039.7|1037.7|1040|1038|1039.7|1037.7|7
1723080150000|2024-08-08 01:22:30|1039.9|1037.9|1039.7|1037.7|1039.9|1037.9|1039.7|1037.7|7
1723080180000|2024-08-08 01:23:00|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|2
1723080190000|2024-08-08 01:23:10|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1
1723080200000|2024-08-08 01:23:20|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|2
1723080210000|2024-08-08 01:23:30|1039.1|1037.1|1039.2|1037.2|1039.2|1037.2|1039|1037|4
1723080220000|2024-08-08 01:23:40|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|32
1723080230000|2024-08-08 01:23:50|||||||||2
1723080240000|2024-08-08 01:24:00|1039.2|1037.2|1039.3|1037.3|1039.3|1037.3|1039.2|1037.2|3
1723080250000|2024-08-08 01:24:10|1039.4|1037.4|1039.5|1037.5|1039.5|1037.5|1039.4|1037.4|10
1723080260000|2024-08-08 01:24:20|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|3
1723080280000|2024-08-08 01:24:40|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|10
1723080290000|2024-08-08 01:24:50|||||||||1
1723080350000|2024-08-08 01:25:50|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|1
1723080360000|2024-08-08 01:26:00|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|13
1723080390000|2024-08-08 01:26:30|1039|1037|1038.9|1036.9|1039|1037|1038.9|1036.9|2
1723080400000|2024-08-08 01:26:40|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|1
1723080410000|2024-08-08 01:26:50|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|2
1723080460000|2024-08-08 01:27:40|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|2
1723080500000|2024-08-08 01:28:20|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|2
1723080510000|2024-08-08 01:28:30|||||||||6
1723080600000|2024-08-08 01:30:00|1039.1|1037.1|1038.8|1036.8|1039.1|1037.1|1038.8|1036.8|15
1723080610000|2024-08-08 01:30:10|||||||||1
1723080630000|2024-08-08 01:30:30|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|3
1723080670000|2024-08-08 01:31:10|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|1
1723080690000|2024-08-08 01:31:30|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|13
1723080700000|2024-08-08 01:31:40|1039.5|1037.5|1039.6|1037.6|1039.8|1037.8|1039.5|1037.5|6
1723080720000|2024-08-08 01:32:00|1039.3|1037.3|1039.2|1037.2|1039.3|1037.3|1039|1037|3
1723080730000|2024-08-08 01:32:10|1038.8|1036.8|1038.5|1036.5|1038.8|1036.8|1038.5|1036.5|8
1723080740000|2024-08-08 01:32:20|1038.4|1036.4|1038.3|1036.3|1038.4|1036.4|1038.3|1036.3|3
1723080750000|2024-08-08 01:32:30|1037.9|1035.9|1037.9|1035.9|1038|1036|1037.9|1035.9|5
1723080760000|2024-08-08 01:32:40|1037.8|1035.8|1038|1036|1038|1036|1037.8|1035.8|5
1723080770000|2024-08-08 01:32:50|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1
1723080780000|2024-08-08 01:33:00|||||||||1
1723080790000|2024-08-08 01:33:10|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1
1723080800000|2024-08-08 01:33:20|1037.7|1035.7|1037.8|1035.8|1037.8|1035.8|1037.6|1035.6|4
1723080810000|2024-08-08 01:33:30|1037.6|1035.6|1037.7|1035.7|1037.7|1035.7|1037.5|1035.5|4
1723080820000|2024-08-08 01:33:40|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1
1723080830000|2024-08-08 01:33:50|1037|1035|1037|1035|1037|1035|1037|1035|1
1723080840000|2024-08-08 01:34:00|1036.7|1034.7|1036.5|1034.5|1036.7|1034.7|1036.5|1034.5|7
1723080850000|2024-08-08 01:34:10|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1
1723080860000|2024-08-08 01:34:20|1036.3|1034.3|1036.5|1034.5|1036.5|1034.5|1036.3|1034.3|6
1723080870000|2024-08-08 01:34:30|||||||||2
1723080880000|2024-08-08 01:34:40|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1
1723080890000|2024-08-08 01:34:50|1036.4|1034.4|1036.3|1034.3|1036.4|1034.4|1036.3|1034.3|2
1723080900000|2024-08-08 01:35:00|1036.2|1034.2|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|9
1723080910000|2024-08-08 01:35:10|1036.3|1034.3|1036.5|1034.5|1036.6|1034.6|1036.3|1034.3|10
1723080940000|2024-08-08 01:35:40|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|2
1723080950000|2024-08-08 01:35:50|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|2
1723080960000|2024-08-08 01:36:00|1037.4|1035.4|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|4
1723080970000|2024-08-08 01:36:10|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1
1723080990000|2024-08-08 01:36:30|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1
1723081010000|2024-08-08 01:36:50|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1
1723081020000|2024-08-08 01:37:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|4
1723081040000|2024-08-08 01:37:20|1036.9|1034.9|1036.8|1034.8|1036.9|1034.9|1036.8|1034.8|2
1723081050000|2024-08-08 01:37:30|1036.6|1034.6|1036.7|1034.7|1036.7|1034.7|1036.6|1034.6|4
1723081080000|2024-08-08 01:38:00|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|2
1723081100000|2024-08-08 01:38:20|1036.7|1034.7|1036.8|1034.8|1036.8|1034.8|1036.7|1034.7|9
1723081110000|2024-08-08 01:38:30|1036.9|1034.9|1037.1|1035.1|1037.1|1035.1|1036.9|1034.9|18
1723081120000|2024-08-08 01:38:40|||||||||5
1723081140000|2024-08-08 01:39:00|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|2
1723081150000|2024-08-08 01:39:10|1037.1|1035.1|1037|1035|1037.1|1035.1|1037|1035|3
1723081160000|2024-08-08 01:39:20|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|2
1723081180000|2024-08-08 01:39:40|1036.8|1034.8|1036.9|1034.9|1036.9|1034.9|1036.7|1034.7|4
1723081190000|2024-08-08 01:39:50|||||||||1
1723081200000|2024-08-08 01:40:00|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.4|1034.4|6
1723081210000|2024-08-08 01:40:10|1036.2|1034.2|1035.9|1033.9|1036.2|1034.2|1035.9|1033.9|3
1723081220000|2024-08-08 01:40:20|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|3
1723081230000|2024-08-08 01:40:30|||||||||6
1723081240000|2024-08-08 01:40:40|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|6
1723081250000|2024-08-08 01:40:50|1035.8|1033.8|1036|1034|1036|1034|1035.8|1033.8|3
1723081260000|2024-08-08 01:41:00|1035.8|1033.8|1035.9|1033.9|1035.9|1033.9|1035.8|1033.8|4
1723081270000|2024-08-08 01:41:10|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1723081280000|2024-08-08 01:41:20|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1
1723081290000|2024-08-08 01:41:30|1036.3|1034.3|1036.6|1034.6|1036.6|1034.6|1036.3|1034.3|4
1723081320000|2024-08-08 01:42:00|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|8
1723081330000|2024-08-08 01:42:10|1036.8|1034.8|1037|1035|1037|1035|1036.8|1034.8|6
1723081350000|2024-08-08 01:42:30|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|2
1723081360000|2024-08-08 01:42:40|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|4
1723081370000|2024-08-08 01:42:50|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1
1723081380000|2024-08-08 01:43:00|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1
1723081410000|2024-08-08 01:43:30|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1
1723081430000|2024-08-08 01:43:50|1036.6|1034.6|1036.5|1034.5|1036.6|1034.6|1036.5|1034.5|3
1723081440000|2024-08-08 01:44:00|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1
1723081450000|2024-08-08 01:44:10|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1
1723081490000|2024-08-08 01:44:50|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036|1034|12
1723081500000|2024-08-08 01:45:00|1035.9|1033.9|1036.2|1034.2|1036.2|1034.2|1035.9|1033.9|11
1723081510000|2024-08-08 01:45:10|1036.1|1034.1|1035.9|1033.9|1036.1|1034.1|1035.9|1033.9|8
1723081520000|2024-08-08 01:45:20|1035.7|1033.7|1035.9|1033.9|1035.9|1033.9|1035.7|1033.7|25
1723081540000|2024-08-08 01:45:40|1035.6|1033.6|1035.4|1033.4|1035.6|1033.6|1035.4|1033.4|3
1723081560000|2024-08-08 01:46:00|1035.8|1033.8|1035.9|1033.9|1036|1034|1035.8|1033.8|5
1723081590000|2024-08-08 01:46:30|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1
1723081650000|2024-08-08 01:47:30|1036|1034|1036.1|1034.1|1036.1|1034.1|1036|1034|3
1723081680000|2024-08-08 01:48:00|1036.9|1034.9|1037.1|1035.1|1037.1|1035.1|1036.9|1034.9|9
1723081700000|2024-08-08 01:48:20|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.5|1034.5|3
1723081710000|2024-08-08 01:48:30|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1
1723081740000|2024-08-08 01:49:00|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|4
1723081750000|2024-08-08 01:49:10|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1
1723081760000|2024-08-08 01:49:20|||||||||2
1723081790000|2024-08-08 01:49:50|1037|1035|1037|1035|1037|1035|1037|1035|1
1723081860000|2024-08-08 01:51:00|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1
1723081870000|2024-08-08 01:51:10|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|2
1723081920000|2024-08-08 01:52:00|1036.7|1034.7|1036.8|1034.8|1036.8|1034.8|1036.7|1034.7|2
1723081940000|2024-08-08 01:52:20|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1
1723081950000|2024-08-08 01:52:30|1037|1035|1036.8|1034.8|1037.1|1035.1|1036.8|1034.8|3
1723081960000|2024-08-08 01:52:40|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1
1723081970000|2024-08-08 01:52:50|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|2
1723081980000|2024-08-08 01:53:00|1037.4|1035.4|1037.8|1035.8|1037.8|1035.8|1037.4|1035.4|4
1723081990000|2024-08-08 01:53:10|1037.9|1035.9|1037.9|1035.9|1038.1|1036.1|1037.9|1035.9|9
1723082000000|2024-08-08 01:53:20|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|2
1723082010000|2024-08-08 01:53:30|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1
1723082060000|2024-08-08 01:54:20|1038.5|1036.5|1038.6|1036.6|1038.6|1036.6|1038.5|1036.5|2
1723082070000|2024-08-08 01:54:30|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|2
1723082080000|2024-08-08 01:54:40|1038.6|1036.6|1039|1037|1039|1037|1038.6|1036.6|2
1723082100000|2024-08-08 01:55:00|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|2
1723082110000|2024-08-08 01:55:10|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1
1723082120000|2024-08-08 01:55:20|1039.2|1037.2|1039.5|1037.5|1039.5|1037.5|1039.2|1037.2|6
1723082130000|2024-08-08 01:55:30|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|4
1723082160000|2024-08-08 01:56:00|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|2
1723082190000|2024-08-08 01:56:30|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|1
1723082210000|2024-08-08 01:56:50|1039.4|1037.4|1039.6|1037.6|1039.6|1037.6|1039.4|1037.4|3
1723082220000|2024-08-08 01:57:00|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|1
1723082230000|2024-08-08 01:57:10|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1
1723082250000|2024-08-08 01:57:30|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|2
1723082260000|2024-08-08 01:57:40|1039.8|1037.8|1039.7|1037.7|1039.8|1037.8|1039.7|1037.7|3
1723082280000|2024-08-08 01:58:00|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|2
1723082290000|2024-08-08 01:58:10|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|11
1723082310000|2024-08-08 01:58:30|1039.3|1037.3|1039.2|1037.2|1039.3|1037.3|1039.2|1037.2|4
1723082350000|2024-08-08 01:59:10|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1
1723082380000|2024-08-08 01:59:40|1039.3|1037.3|1039.3|1037.3|1039.3|1037.3|1039.3|1037.3|5
1723082400000|2024-08-08 02:00:00|1039.2|1037.2|1039.6|1037.6|1039.6|1037.6|1039.2|1037.2|5
1723082430000|2024-08-08 02:00:30|1039.5|1037.5|1040.3|1038.3|1040.3|1038.3|1039.5|1037.5|7
1723082440000|2024-08-08 02:00:40|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|2
1723082450000|2024-08-08 02:00:50|1040.7|1038.7|1040.6|1038.6|1040.7|1038.7|1040.6|1038.6|6
1723082480000|2024-08-08 02:01:20|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|2
1723082490000|2024-08-08 02:01:30|||||||||1
1723082500000|2024-08-08 02:01:40|1040.6|1038.6|1040.7|1038.7|1040.7|1038.7|1040.6|1038.6|6
1723082510000|2024-08-08 02:01:50|1040.5|1038.5|1040.7|1038.7|1040.8|1038.8|1040.5|1038.5|3
1723082530000|2024-08-08 02:02:10|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1
1723082540000|2024-08-08 02:02:20|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1
1723082550000|2024-08-08 02:02:30|1040.7|1038.7|1040.8|1038.8|1040.8|1038.8|1040.7|1038.7|3
1723082570000|2024-08-08 02:02:50|||||||||3
1723082580000|2024-08-08 02:03:00|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1
1723082590000|2024-08-08 02:03:10|1039.9|1037.9|1040.1|1038.1|1040.1|1038.1|1039.9|1037.9|2
1723082620000|2024-08-08 02:03:40|1040|1038|1040|1038|1040|1038|1040|1038|1
1723082650000|2024-08-08 02:04:10|||||||||1
1723082660000|2024-08-08 02:04:20|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1
1723082670000|2024-08-08 02:04:30|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1
1723082700000|2024-08-08 02:05:00|1040|1038|1040|1038|1040|1038|1040|1038|2
1723082720000|2024-08-08 02:05:20|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1
1723082760000|2024-08-08 02:06:00|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1
1723082770000|2024-08-08 02:06:10|||||||||1
1723082780000|2024-08-08 02:06:20|1040.5|1038.5|1040.6|1038.6|1040.6|1038.6|1040.5|1038.5|2
1723082790000|2024-08-08 02:06:30|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|2
1723082800000|2024-08-08 02:06:40|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1
1723082850000|2024-08-08 02:07:30|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1
1723082860000|2024-08-08 02:07:40|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1
1723082870000|2024-08-08 02:07:50|1041.1|1039.1|1041.2|1039.2|1041.2|1039.2|1041.1|1039.1|3
1723082910000|2024-08-08 02:08:30|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|2
1723082920000|2024-08-08 02:08:40|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|2
1723082930000|2024-08-08 02:08:50|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|11
1723082940000|2024-08-08 02:09:00|||||||||2
1723082950000|2024-08-08 02:09:10|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.4|1039.4|6
1723082960000|2024-08-08 02:09:20|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|3
1723082980000|2024-08-08 02:09:40|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|2
1723082990000|2024-08-08 02:09:50|1041.8|1039.8|1041.9|1039.9|1041.9|1039.9|1041.8|1039.8|5
1723083000000|2024-08-08 02:10:00|1041.8|1039.8|1041.6|1039.6|1041.8|1039.8|1041.6|1039.6|8
1723083010000|2024-08-08 02:10:10|1041.7|1039.7|1041.6|1039.6|1041.7|1039.7|1041.6|1039.6|2
1723083020000|2024-08-08 02:10:20|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1723083030000|2024-08-08 02:10:30|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1
1723083040000|2024-08-08 02:10:40|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1723083060000|2024-08-08 02:11:00|||||||||6
1723083090000|2024-08-08 02:11:30|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|3
1723083120000|2024-08-08 02:12:00|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1723083150000|2024-08-08 02:12:30|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|13
1723083160000|2024-08-08 02:12:40|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.7|1039.7|5
1723083180000|2024-08-08 02:13:00|1041.7|1039.7|1041.9|1039.9|1041.9|1039.9|1041.7|1039.7|2
1723083200000|2024-08-08 02:13:20|1042|1040|1041.9|1039.9|1042.1|1040.1|1041.9|1039.9|7
1723083230000|2024-08-08 02:13:50|1042|1040|1041.8|1039.8|1042|1040|1041.8|1039.8|6
1723083240000|2024-08-08 02:14:00|1041.6|1039.6|1041.9|1039.9|1041.9|1039.9|1041.6|1039.6|3
1723083270000|2024-08-08 02:14:30|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1723083300000|2024-08-08 02:15:00|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1723083320000|2024-08-08 02:15:20|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|2
1723083360000|2024-08-08 02:16:00|1041.9|1039.9|1042|1040|1042|1040|1041.9|1039.9|3
1723083400000|2024-08-08 02:16:40|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|2
1723083410000|2024-08-08 02:16:50|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1723083450000|2024-08-08 02:17:30|1041.7|1039.7|1042|1040|1042|1040|1041.7|1039.7|3
1723083470000|2024-08-08 02:17:50|1041.9|1039.9|1042|1040|1042|1040|1041.9|1039.9|3
1723083490000|2024-08-08 02:18:10|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|2
1723083500000|2024-08-08 02:18:20|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|2
1723083530000|2024-08-08 02:18:50|1042.5|1040.5|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|4
1723083570000|2024-08-08 02:19:30|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1723083580000|2024-08-08 02:19:40|1043|1041|1042.9|1040.9|1043|1041|1042.9|1040.9|4
1723083590000|2024-08-08 02:19:50|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|3
1723083600000|2024-08-08 02:20:00|1042.7|1040.7|1042.5|1040.5|1042.7|1040.7|1042.5|1040.5|5
1723083610000|2024-08-08 02:20:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1723083640000|2024-08-08 02:20:40|1043|1041|1043|1041|1043|1041|1043|1041|2
1723083650000|2024-08-08 02:20:50|1043.2|1041.2|1043.4|1041.4|1043.4|1041.4|1043.2|1041.2|3
1723083660000|2024-08-08 02:21:00|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1723083690000|2024-08-08 02:21:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|5
1723083750000|2024-08-08 02:22:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1723083760000|2024-08-08 02:22:40|1043.5|1041.5|1043.2|1041.2|1043.5|1041.5|1043.2|1041.2|5
1723083780000|2024-08-08 02:23:00|1043.3|1041.3|1043|1041|1043.3|1041.3|1043|1041|42
1723083790000|2024-08-08 02:23:10|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043|1041|39
1723083800000|2024-08-08 02:23:20|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1723083810000|2024-08-08 02:23:30|1043.2|1041.2|1042.9|1040.9|1043.2|1041.2|1042.9|1040.9|27
1723083820000|2024-08-08 02:23:40|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|6
1723083840000|2024-08-08 02:24:00|1043|1041|1043.1|1041.1|1043.1|1041.1|1043|1041|11
1723083850000|2024-08-08 02:24:10|1043.3|1041.3|1043.3|1041.3|1043.4|1041.4|1043.3|1041.3|16
1723083860000|2024-08-08 02:24:20|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|11
1723083870000|2024-08-08 02:24:30|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|12
1723083880000|2024-08-08 02:24:40|||||||||4
1723083890000|2024-08-08 02:24:50|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|9
1723083900000|2024-08-08 02:25:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|3
1723083910000|2024-08-08 02:25:10|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|18
1723083920000|2024-08-08 02:25:20|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|9
1723083930000|2024-08-08 02:25:30|1043.9|1041.9|1044.1|1042.1|1044.1|1042.1|1043.9|1041.9|4
1723083950000|2024-08-08 02:25:50|1044|1042|1044|1042|1044|1042|1044|1042|6
1723083980000|2024-08-08 02:26:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|2
1723084000000|2024-08-08 02:26:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1723084020000|2024-08-08 02:27:00|||||||||5
1723084030000|2024-08-08 02:27:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1723084060000|2024-08-08 02:27:40|1043|1041|1043|1041|1043|1041|1043|1041|2
1723084070000|2024-08-08 02:27:50|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1723084110000|2024-08-08 02:28:30|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|2
1723084120000|2024-08-08 02:28:40|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1723084210000|2024-08-08 02:30:10|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|2
1723084250000|2024-08-08 02:30:50|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1723084260000|2024-08-08 02:31:00|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|2
1723084270000|2024-08-08 02:31:10|||||||||1
1723084320000|2024-08-08 02:32:00|||||||||1
1723084330000|2024-08-08 02:32:10|1042.8|1040.8|1042.9|1040.9|1042.9|1040.9|1042.7|1040.7|4
1723084340000|2024-08-08 02:32:20|1043|1041|1043|1041|1043|1041|1043|1041|1
1723084350000|2024-08-08 02:32:30|1043.2|1041.2|1043|1041|1043.2|1041.2|1043|1041|7
1723084360000|2024-08-08 02:32:40|1042.9|1040.9|1043|1041|1043|1041|1042.9|1040.9|3
1723084380000|2024-08-08 02:33:00|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|11
1723084400000|2024-08-08 02:33:20|1043.5|1041.5|1043.3|1041.3|1043.5|1041.5|1043.2|1041.2|15
1723084410000|2024-08-08 02:33:30|||||||||1
1723084450000|2024-08-08 02:34:10|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1723084480000|2024-08-08 02:34:40|1043|1041|1042.7|1040.7|1043|1041|1042.7|1040.7|3
1723084490000|2024-08-08 02:34:50|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1723084530000|2024-08-08 02:35:30|1043|1041|1043|1041|1043|1041|1043|1041|2
1723084540000|2024-08-08 02:35:40|||||||||1
1723084550000|2024-08-08 02:35:50|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1723084570000|2024-08-08 02:36:10|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|5
1723084600000|2024-08-08 02:36:40|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|40
1723084610000|2024-08-08 02:36:50|1043.9|1041.9|1044|1042|1044|1042|1043.9|1041.9|16
1723084620000|2024-08-08 02:37:00|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|4
1723084670000|2024-08-08 02:37:50|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|3
1723084680000|2024-08-08 02:38:00|1043.7|1041.7|1043.4|1041.4|1043.7|1041.7|1043.4|1041.4|16
1723084690000|2024-08-08 02:38:10|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|2
1723084700000|2024-08-08 02:38:20|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1723084710000|2024-08-08 02:38:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|4
1723084730000|2024-08-08 02:38:50|||||||||3
1723084740000|2024-08-08 02:39:00|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|9
1723084780000|2024-08-08 02:39:40|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|4
1723084790000|2024-08-08 02:39:50|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|14
1723084810000|2024-08-08 02:40:10|||||||||11
1723084820000|2024-08-08 02:40:20|1044.2|1042.2|1044.3|1042.3|1044.3|1042.3|1044.2|1042.2|20
1723084830000|2024-08-08 02:40:30|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|3
1723084850000|2024-08-08 02:40:50|1044|1042|1044|1042|1044|1042|1044|1042|3
1723084860000|2024-08-08 02:41:00|||||||||2
1723084870000|2024-08-08 02:41:10|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1
1723084880000|2024-08-08 02:41:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1723084900000|2024-08-08 02:41:40|||||||||1
1723084920000|2024-08-08 02:42:00|||||||||1
1723084940000|2024-08-08 02:42:20|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|4
1723084950000|2024-08-08 02:42:30|1043.6|1041.6|1043.4|1041.4|1043.6|1041.6|1043.4|1041.4|27
1723084960000|2024-08-08 02:42:40|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1723084970000|2024-08-08 02:42:50|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1723084980000|2024-08-08 02:43:00|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|5
1723084990000|2024-08-08 02:43:10|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|2
1723085000000|2024-08-08 02:43:20|||||||||1
1723085040000|2024-08-08 02:44:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|2
1723085050000|2024-08-08 02:44:10|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1723085110000|2024-08-08 02:45:10|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|2
1723085120000|2024-08-08 02:45:20|1043.9|1041.9|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|4
1723085130000|2024-08-08 02:45:30|1044|1042|1044|1042|1044|1042|1044|1042|1
1723085140000|2024-08-08 02:45:40|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1723085180000|2024-08-08 02:46:20|1044.3|1042.3|1044.6|1042.6|1044.6|1042.6|1044.3|1042.3|16
1723085190000|2024-08-08 02:46:30|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1
1723085200000|2024-08-08 02:46:40|1044.9|1042.9|1044.9|1042.9|1045|1043|1044.9|1042.9|29
1723085210000|2024-08-08 02:46:50|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|3
1723085220000|2024-08-08 02:47:00|1044.6|1042.6|1044.4|1042.4|1044.6|1042.6|1044.4|1042.4|6
1723085230000|2024-08-08 02:47:10|||||||||5
1723085240000|2024-08-08 02:47:20|||||||||2
1723085260000|2024-08-08 02:47:40|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|2
1723085280000|2024-08-08 02:48:00|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1
1723085290000|2024-08-08 02:48:10|1044.3|1042.3|1043.9|1041.9|1044.3|1042.3|1043.9|1041.9|7
1723085320000|2024-08-08 02:48:40|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1723085340000|2024-08-08 02:49:00|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1
1723085430000|2024-08-08 02:50:30|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1
1723085440000|2024-08-08 02:50:40|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1
1723085450000|2024-08-08 02:50:50|1044.7|1042.7|1045|1043|1045|1043|1044.7|1042.7|2
1723085480000|2024-08-08 02:51:20|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1
1723085510000|2024-08-08 02:51:50|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1723085530000|2024-08-08 02:52:10|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1723085540000|2024-08-08 02:52:20|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|4
1723085570000|2024-08-08 02:52:50|1043.9|1041.9|1043.9|1041.9|1044|1042|1043.9|1041.9|4
1723085580000|2024-08-08 02:53:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1723085600000|2024-08-08 02:53:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1723085710000|2024-08-08 02:55:10|1044.4|1042.4|1044.5|1042.5|1044.5|1042.5|1044.4|1042.4|15
1723085720000|2024-08-08 02:55:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|2
1723085730000|2024-08-08 02:55:30|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|2
1723085760000|2024-08-08 02:56:00|||||||||1
1723085780000|2024-08-08 02:56:20|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|11
1723085800000|2024-08-08 02:56:40|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|13
1723085820000|2024-08-08 02:57:00|1045.1|1043.1|1045|1043|1045.1|1043.1|1045|1043|5
1723085840000|2024-08-08 02:57:20|1045.2|1043.2|1045.5|1043.5|1045.5|1043.5|1045.2|1043.2|34
1723085870000|2024-08-08 02:57:50|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1
1723085880000|2024-08-08 02:58:00|1045.7|1043.7|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|14
1723085910000|2024-08-08 02:58:30|1045.8|1043.8|1045.7|1043.7|1046|1044|1045.7|1043.7|16
1723085920000|2024-08-08 02:58:40|||||||||1
1723085930000|2024-08-08 02:58:50|1045.6|1043.6|1045.7|1043.7|1045.7|1043.7|1045.6|1043.6|6
1723085940000|2024-08-08 02:59:00|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|3
1723085950000|2024-08-08 02:59:10|1045.8|1043.8|1045.6|1043.6|1046|1044|1045.6|1043.6|44
1723085960000|2024-08-08 02:59:20|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.7|1043.7|3
1723085970000|2024-08-08 02:59:30|||||||||17
1723085990000|2024-08-08 02:59:50|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.8|1043.8|8
1723086000000|2024-08-08 03:00:00|1046|1044|1046|1044|1046|1044|1046|1044|2
1723086010000|2024-08-08 03:00:10|1045.9|1043.9|1045.7|1043.7|1045.9|1043.9|1045.7|1043.7|39
1723086020000|2024-08-08 03:00:20|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1
1723086040000|2024-08-08 03:00:40|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|4
1723086050000|2024-08-08 03:00:50|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|2
1723086060000|2024-08-08 03:01:00|1045.6|1043.6|1045.7|1043.7|1045.7|1043.7|1045.6|1043.6|4
1723086070000|2024-08-08 03:01:10|1045.9|1043.9|1045.8|1043.8|1045.9|1043.9|1045.8|1043.8|3
1723086080000|2024-08-08 03:01:20|1046|1044|1046|1044|1046|1044|1046|1044|2
1723086140000|2024-08-08 03:02:20|||||||||2
1723086150000|2024-08-08 03:02:30|1046.1|1044.1|1046|1044|1046.1|1044.1|1046|1044|2
1723086160000|2024-08-08 03:02:40|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1723086200000|2024-08-08 03:03:20|||||||||1
1723086210000|2024-08-08 03:03:30|||||||||1
1723086280000|2024-08-08 03:04:40|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1723086300000|2024-08-08 03:05:00|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|10
1723086310000|2024-08-08 03:05:10|||||||||1
1723086320000|2024-08-08 03:05:20|1046.3|1044.3|1046.4|1044.4|1046.5|1044.5|1046.3|1044.3|21
1723086330000|2024-08-08 03:05:30|1046.3|1044.3|1046.2|1044.2|1046.3|1044.3|1046.1|1044.1|4
1723086370000|2024-08-08 03:06:10|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1
1723086380000|2024-08-08 03:06:20|||||||||6
1723086400000|2024-08-08 03:06:40|||||||||4
1723086420000|2024-08-08 03:07:00|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1723086460000|2024-08-08 03:07:40|1046|1044|1046|1044|1046|1044|1046|1044|1
1723086490000|2024-08-08 03:08:10|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|10
1723086500000|2024-08-08 03:08:20|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|4
1723086510000|2024-08-08 03:08:30|1046|1044|1046|1044|1046|1044|1046|1044|1
1723086520000|2024-08-08 03:08:40|||||||||1
1723086550000|2024-08-08 03:09:10|||||||||4
1723086600000|2024-08-08 03:10:00|1046.2|1044.2|1046.2|1044.2|1046.3|1044.3|1046.2|1044.2|7
1723086610000|2024-08-08 03:10:10|||||||||1
1723086620000|2024-08-08 03:10:20|1046.5|1044.5|1046.4|1044.4|1046.5|1044.5|1046.4|1044.4|17
1723086630000|2024-08-08 03:10:30|1046.3|1044.3|1046.2|1044.2|1046.3|1044.3|1046.2|1044.2|4
1723086640000|2024-08-08 03:10:40|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|2
1723086670000|2024-08-08 03:11:10|1046.2|1044.2|1046.1|1044.1|1046.2|1044.2|1046.1|1044.1|2
1723086690000|2024-08-08 03:11:30|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1
1723086710000|2024-08-08 03:11:50|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|16
1723086720000|2024-08-08 03:12:00|1046.7|1044.7|1046.8|1044.8|1046.8|1044.8|1046.7|1044.7|3
1723086740000|2024-08-08 03:12:20|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|6
1723086750000|2024-08-08 03:12:30|1047|1045|1047|1045|1047|1045|1047|1045|14
1723086770000|2024-08-08 03:12:50|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1723086780000|2024-08-08 03:13:00|||||||||4
1723086790000|2024-08-08 03:13:10|||||||||5
1723086800000|2024-08-08 03:13:20|||||||||2
1723086820000|2024-08-08 03:13:40|||||||||1
1723086830000|2024-08-08 03:13:50|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1
1723086850000|2024-08-08 03:14:10|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1
1723086860000|2024-08-08 03:14:20|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|17
1723086870000|2024-08-08 03:14:30|1047.6|1045.6|1047.5|1045.5|1047.6|1045.6|1047.5|1045.5|10
1723086880000|2024-08-08 03:14:40|1047.7|1045.7|1047.6|1045.6|1047.7|1045.7|1047.6|1045.6|14
1723086890000|2024-08-08 03:14:50|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|18
1723086900000|2024-08-08 03:15:00|1047.9|1045.9|1048|1046|1048|1046|1047.9|1045.9|3
1723086910000|2024-08-08 03:15:10|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|11
1723086920000|2024-08-08 03:15:20|1047.7|1045.7|1047.6|1045.6|1047.7|1045.7|1047.6|1045.6|22
1723086930000|2024-08-08 03:15:30|1047.7|1045.7|1047.5|1045.5|1047.7|1045.7|1047.5|1045.5|4
1723086940000|2024-08-08 03:15:40|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|9
1723086950000|2024-08-08 03:15:50|||||||||1
1723086960000|2024-08-08 03:16:00|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|11
1723086970000|2024-08-08 03:16:10|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|0
1723086980000|2024-08-08 03:16:20|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|6
1723087010000|2024-08-08 03:16:50|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1
1723087020000|2024-08-08 03:17:00|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|4
1723087030000|2024-08-08 03:17:10|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|4
1723087050000|2024-08-08 03:17:30|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|2
1723087060000|2024-08-08 03:17:40|1047.7|1045.7|1047.8|1045.8|1047.8|1045.8|1047.7|1045.7|17
1723087070000|2024-08-08 03:17:50|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1
1723087080000|2024-08-08 03:18:00|||||||||1
1723087100000|2024-08-08 03:18:20|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1
1723087120000|2024-08-08 03:18:40|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|2
1723087140000|2024-08-08 03:19:00|1047.3|1045.3|1047.2|1045.2|1047.3|1045.3|1047.2|1045.2|2
1723087150000|2024-08-08 03:19:10|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|2
1723087160000|2024-08-08 03:19:20|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1
1723087200000|2024-08-08 03:20:00|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1723087240000|2024-08-08 03:20:40|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|5
1723087250000|2024-08-08 03:20:50|||||||||3
1723087270000|2024-08-08 03:21:10|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1
1723087280000|2024-08-08 03:21:20|||||||||1
1723087290000|2024-08-08 03:21:30|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1
1723087320000|2024-08-08 03:22:00|1047.1|1045.1|1047.4|1045.4|1047.4|1045.4|1047.1|1045.1|3
1723087350000|2024-08-08 03:22:30|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1723087360000|2024-08-08 03:22:40|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|2
1723087370000|2024-08-08 03:22:50|1047.4|1045.4|1047.2|1045.2|1047.4|1045.4|1047.2|1045.2|2
1723087380000|2024-08-08 03:23:00|1047.6|1045.6|1047.7|1045.7|1047.7|1045.7|1047.5|1045.5|16
1723087390000|2024-08-08 03:23:10|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|2
1723087400000|2024-08-08 03:23:20|1047.9|1045.9|1048.2|1046.2|1048.2|1046.2|1047.9|1045.9|19
1723087410000|2024-08-08 03:23:30|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1
1723087420000|2024-08-08 03:23:40|||||||||3
1723087440000|2024-08-08 03:24:00|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|2
1723087450000|2024-08-08 03:24:10|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|2
1723087470000|2024-08-08 03:24:30|1048.4|1046.4|1048.6|1046.6|1048.6|1046.6|1048.4|1046.4|1
1723087480000|2024-08-08 03:24:40|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1
1723087490000|2024-08-08 03:24:50|||||||||35
1723087500000|2024-08-08 03:25:00|||||||||3
1723087510000|2024-08-08 03:25:10|1048.5|1046.5|1048.4|1046.4|1048.5|1046.5|1048.4|1046.4|5
1723087520000|2024-08-08 03:25:20|||||||||1
1723087530000|2024-08-08 03:25:30|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|2
1723087540000|2024-08-08 03:25:40|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|7
1723087560000|2024-08-08 03:26:00|1049.4|1047.4|1049.1|1047.1|1049.4|1047.4|1049.1|1047.1|8
1723087580000|2024-08-08 03:26:20|1049|1047|1049|1047|1049|1047|1049|1047|2
1723087600000|2024-08-08 03:26:40|||||||||1
1723087620000|2024-08-08 03:27:00|||||||||3
1723087630000|2024-08-08 03:27:10|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|2
1723087730000|2024-08-08 03:28:50|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1
1723087740000|2024-08-08 03:29:00|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|2
1723087770000|2024-08-08 03:29:30|||||||||1
1723087780000|2024-08-08 03:29:40|||||||||1
1723087830000|2024-08-08 03:30:30|1048.2|1046.2|1048.4|1046.4|1048.4|1046.4|1048.2|1046.2|6
1723087860000|2024-08-08 03:31:00|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1
1723087880000|2024-08-08 03:31:20|||||||||3
1723087890000|2024-08-08 03:31:30|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|2
1723087900000|2024-08-08 03:31:40|1048.6|1046.6|1048.4|1046.4|1048.6|1046.6|1048.4|1046.4|2
1723087930000|2024-08-08 03:32:10|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1
1723087940000|2024-08-08 03:32:20|||||||||2
1723087950000|2024-08-08 03:32:30|1048.6|1046.6|1048.7|1046.7|1048.7|1046.7|1048.6|1046.6|3
1723087980000|2024-08-08 03:33:00|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1
1723088030000|2024-08-08 03:33:50|1048.3|1046.3|1048.2|1046.2|1048.3|1046.3|1048.2|1046.2|4
1723088040000|2024-08-08 03:34:00|||||||||2
1723088050000|2024-08-08 03:34:10|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|2
1723088060000|2024-08-08 03:34:20|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1
1723088080000|2024-08-08 03:34:40|1048.9|1046.9|1048.8|1046.8|1048.9|1046.9|1048.8|1046.8|2
1723088090000|2024-08-08 03:34:50|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|2
1723088130000|2024-08-08 03:35:30|||||||||1
1723088150000|2024-08-08 03:35:50|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1
1723088160000|2024-08-08 03:36:00|||||||||5
1723088170000|2024-08-08 03:36:10|||||||||1
1723088230000|2024-08-08 03:37:10|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|2
1723088240000|2024-08-08 03:37:20|||||||||1
1723088300000|2024-08-08 03:38:20|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|2
1723088310000|2024-08-08 03:38:30|1049|1047|1049.2|1047.2|1049.2|1047.2|1049|1047|28
1723088320000|2024-08-08 03:38:40|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1
1723088330000|2024-08-08 03:38:50|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|2
1723088340000|2024-08-08 03:39:00|||||||||1
1723088370000|2024-08-08 03:39:30|||||||||1
1723088380000|2024-08-08 03:39:40|||||||||1
1723088390000|2024-08-08 03:39:50|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1
1723088400000|2024-08-08 03:40:00|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1
1723088410000|2024-08-08 03:40:10|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|2
1723088430000|2024-08-08 03:40:30|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|6
1723088440000|2024-08-08 03:40:40|||||||||2
1723088450000|2024-08-08 03:40:50|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1
1723088460000|2024-08-08 03:41:00|1048.8|1046.8|1048.9|1046.9|1048.9|1046.9|1048.8|1046.8|12
1723088480000|2024-08-08 03:41:20|||||||||1
1723088490000|2024-08-08 03:41:30|1049|1047|1049|1047|1049|1047|1049|1047|5
1723088510000|2024-08-08 03:41:50|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1
1723088520000|2024-08-08 03:42:00|1049.1|1047.1|1048.9|1046.9|1049.1|1047.1|1048.9|1046.9|7
1723088530000|2024-08-08 03:42:10|1049|1047|1049|1047|1049|1047|1049|1047|3
1723088540000|2024-08-08 03:42:20|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|12
1723088570000|2024-08-08 03:42:50|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1
1723088580000|2024-08-08 03:43:00|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|1
1723088630000|2024-08-08 03:43:50|1049|1047|1049|1047|1049|1047|1049|1047|1
1723088640000|2024-08-08 03:44:00|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1
1723088650000|2024-08-08 03:44:10|1049.2|1047.2|1049.3|1047.3|1049.3|1047.3|1049.1|1047.1|28
1723088660000|2024-08-08 03:44:20|||||||||2
1723088680000|2024-08-08 03:44:40|||||||||1
1723088700000|2024-08-08 03:45:00|||||||||1
1723088720000|2024-08-08 03:45:20|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|1
1723088740000|2024-08-08 03:45:40|1049.5|1047.5|1049.6|1047.6|1049.6|1047.6|1049.5|1047.5|3
1723088750000|2024-08-08 03:45:50|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|2
1723088770000|2024-08-08 03:46:10|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1
1723088780000|2024-08-08 03:46:20|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1
1723088800000|2024-08-08 03:46:40|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1
1723088810000|2024-08-08 03:46:50|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|3
1723088820000|2024-08-08 03:47:00|||||||||2
1723088830000|2024-08-08 03:47:10|1050.1|1048.1|1050|1048|1050.1|1048.1|1050|1048|2
1723088840000|2024-08-08 03:47:20|1050.2|1048.2|1050.3|1048.3|1050.3|1048.3|1050.2|1048.2|2
1723088850000|2024-08-08 03:47:30|1050|1048|1050|1048|1050|1048|1050|1048|1
1723088860000|2024-08-08 03:47:40|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1
1723088870000|2024-08-08 03:47:50|1049.9|1047.9|1049.8|1047.8|1049.9|1047.9|1049.8|1047.8|2
1723088890000|2024-08-08 03:48:10|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|4
1723088900000|2024-08-08 03:48:20|1049.8|1047.8|1049.6|1047.6|1049.8|1047.8|1049.6|1047.6|2
1723088940000|2024-08-08 03:49:00|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|2
1723088970000|2024-08-08 03:49:30|1049.3|1047.3|1049.4|1047.4|1049.4|1047.4|1049.3|1047.3|2
1723089000000|2024-08-08 03:50:00|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1
1723089010000|2024-08-08 03:50:10|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|3
1723089060000|2024-08-08 03:51:00|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1
1723089090000|2024-08-08 03:51:30|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|1
1723089100000|2024-08-08 03:51:40|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|1
1723089120000|2024-08-08 03:52:00|1049|1047|1049|1047|1049|1047|1049|1047|1
1723089180000|2024-08-08 03:53:00|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|2
1723089220000|2024-08-08 03:53:40|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|2
1723089240000|2024-08-08 03:54:00|||||||||1
1723089250000|2024-08-08 03:54:10|1049|1047|1049|1047|1049|1047|1049|1047|1
1723089280000|2024-08-08 03:54:40|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1
1723089290000|2024-08-08 03:54:50|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|2
1723089300000|2024-08-08 03:55:00|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1
1723089320000|2024-08-08 03:55:20|1049|1047|1049|1047|1049|1047|1049|1047|3
1723089350000|2024-08-08 03:55:50|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1
1723089360000|2024-08-08 03:56:00|1048|1046|1048|1046|1048|1046|1047.9|1045.9|8
1723089380000|2024-08-08 03:56:20|1048.1|1046.1|1047.9|1045.9|1048.1|1046.1|1047.9|1045.9|3
1723089390000|2024-08-08 03:56:30|1048|1046|1048|1046|1048|1046|1048|1046|1
1723089400000|2024-08-08 03:56:40|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1
1723089420000|2024-08-08 03:57:00|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1
1723089430000|2024-08-08 03:57:10|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1
1723089470000|2024-08-08 03:57:50|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1
1723089510000|2024-08-08 03:58:30|||||||||4
1723089520000|2024-08-08 03:58:40|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|5
1723089530000|2024-08-08 03:58:50|||||||||1
1723089540000|2024-08-08 03:59:00|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|2
1723089550000|2024-08-08 03:59:10|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1
1723089560000|2024-08-08 03:59:20|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1
1723089590000|2024-08-08 03:59:50|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1
1723089600000|2024-08-08 04:00:00|1047.5|1045.5|1047.5|1045.5|1047.6|1045.6|1047.5|1045.5|32
1723089610000|2024-08-08 04:00:10|1047.2|1045.2|1046.9|1044.9|1047.2|1045.2|1046.9|1044.9|21
1723089620000|2024-08-08 04:00:20|1046.8|1044.8|1047|1045|1047|1045|1046.8|1044.8|9
1723089630000|2024-08-08 04:00:30|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|3
1723089640000|2024-08-08 04:00:40|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|3
1723089660000|2024-08-08 04:01:00|1047.1|1045.1|1047.3|1045.3|1047.3|1045.3|1047.1|1045.1|4
1723089670000|2024-08-08 04:01:10|||||||||1
1723089680000|2024-08-08 04:01:20|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1
1723089690000|2024-08-08 04:01:30|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|2
1723089740000|2024-08-08 04:02:20|1047.6|1045.6|1047.5|1045.5|1047.6|1045.6|1047.5|1045.5|2
1723089750000|2024-08-08 04:02:30|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1
1723089760000|2024-08-08 04:02:40|1047.7|1045.7|1047.6|1045.6|1047.7|1045.7|1047.6|1045.6|5
1723089770000|2024-08-08 04:02:50|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1
1723089780000|2024-08-08 04:03:00|1047.4|1045.4|1047.3|1045.3|1047.4|1045.4|1047.3|1045.3|1
1723089790000|2024-08-08 04:03:10|||||||||1
1723089800000|2024-08-08 04:03:20|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1
1723089850000|2024-08-08 04:04:10|1047|1045|1047|1045|1047|1045|1047|1045|1
1723089860000|2024-08-08 04:04:20|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1
1723089870000|2024-08-08 04:04:30|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|2
1723089880000|2024-08-08 04:04:40|||||||||1
1723089890000|2024-08-08 04:04:50|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1
1723089900000|2024-08-08 04:05:00|1046.1|1044.1|1046|1044|1046.1|1044.1|1046|1044|3
1723089920000|2024-08-08 04:05:20|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1723089960000|2024-08-08 04:06:00|1046.3|1044.3|1046.1|1044.1|1046.3|1044.3|1046.1|1044.1|4
1723089970000|2024-08-08 04:06:10|||||||||1
1723089980000|2024-08-08 04:06:20|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1
1723090020000|2024-08-08 04:07:00|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1
1723090030000|2024-08-08 04:07:10|1046.6|1044.6|1046.5|1044.5|1046.6|1044.6|1046.5|1044.5|2
1723090060000|2024-08-08 04:07:40|||||||||1
1723090130000|2024-08-08 04:08:50|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1
1723090150000|2024-08-08 04:09:10|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|7
1723090180000|2024-08-08 04:09:40|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1
1723090210000|2024-08-08 04:10:10|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|2
1723090230000|2024-08-08 04:10:30|||||||||2
1723090240000|2024-08-08 04:10:40|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1
1723090250000|2024-08-08 04:10:50|1047|1045|1047|1045|1047|1045|1047|1045|2
1723090260000|2024-08-08 04:11:00|1047.1|1045.1|1047.2|1045.2|1047.3|1045.3|1047.1|1045.1|4
1723090270000|2024-08-08 04:11:10|1047.3|1045.3|1047.4|1045.4|1047.4|1045.4|1047.3|1045.3|6
1723090280000|2024-08-08 04:11:20|1047.3|1045.3|1047.1|1045.1|1047.3|1045.3|1047.1|1045.1|2
1723090300000|2024-08-08 04:11:40|1047.3|1045.3|1047.3|1045.3|1047.4|1045.4|1047.3|1045.3|12
1723090310000|2024-08-08 04:11:50|1047.4|1045.4|1047.5|1045.5|1047.5|1045.5|1047.4|1045.4|2
1723090320000|2024-08-08 04:12:00|1047.4|1045.4|1047.2|1045.2|1047.4|1045.4|1047.2|1045.2|4
1723090340000|2024-08-08 04:12:20|||||||||1
1723090360000|2024-08-08 04:12:40|||||||||1
1723090370000|2024-08-08 04:12:50|||||||||5
1723090380000|2024-08-08 04:13:00|||||||||1
1723090440000|2024-08-08 04:14:00|1047|1045|1047|1045|1047|1045|1047|1045|2
1723090470000|2024-08-08 04:14:30|||||||||1
1723090510000|2024-08-08 04:15:10|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|2
1723090530000|2024-08-08 04:15:30|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|2
1723090650000|2024-08-08 04:17:30|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1
1723090710000|2024-08-08 04:18:30|||||||||5
1723090770000|2024-08-08 04:19:30|1047.8|1045.8|1047.6|1045.6|1047.8|1045.8|1047.6|1045.6|2
1723090820000|2024-08-08 04:20:20|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1
1723090850000|2024-08-08 04:20:50|||||||||1
1723090920000|2024-08-08 04:22:00|1047.2|1045.2|1047.3|1045.3|1047.3|1045.3|1047.2|1045.2|3
1723090950000|2024-08-08 04:22:30|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|2
1723091030000|2024-08-08 04:23:50|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1
1723091080000|2024-08-08 04:24:40|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|2
1723091100000|2024-08-08 04:25:00|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1
1723091110000|2024-08-08 04:25:10|1047.4|1045.4|1047.6|1045.6|1047.6|1045.6|1047.4|1045.4|2
1723091120000|2024-08-08 04:25:20|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1
1723091140000|2024-08-08 04:25:40|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|2
1723091200000|2024-08-08 04:26:40|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1
1723091210000|2024-08-08 04:26:50|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1
1723091230000|2024-08-08 04:27:10|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|2
1723091280000|2024-08-08 04:28:00|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|2
1723091310000|2024-08-08 04:28:30|1046.9|1044.9|1046.8|1044.8|1046.9|1044.9|1046.8|1044.8|2
1723091320000|2024-08-08 04:28:40|||||||||2
1723091330000|2024-08-08 04:28:50|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1
1723091370000|2024-08-08 04:29:30|1046.3|1044.3|1046.5|1044.5|1046.5|1044.5|1046.3|1044.3|5
1723091380000|2024-08-08 04:29:40|||||||||3
1723091400000|2024-08-08 04:30:00|1046.2|1044.2|1046.1|1044.1|1046.2|1044.2|1046.1|1044.1|6
1723091420000|2024-08-08 04:30:20|1046|1044|1046|1044|1046|1044|1046|1044|3
1723091430000|2024-08-08 04:30:30|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|2
1723091450000|2024-08-08 04:30:50|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.5|1043.5|17
1723091460000|2024-08-08 04:31:00|1045.8|1043.8|1046|1044|1046|1044|1045.8|1043.8|10
1723091470000|2024-08-08 04:31:10|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|7
1723091490000|2024-08-08 04:31:30|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|2
1723091500000|2024-08-08 04:31:40|||||||||2
1723091510000|2024-08-08 04:31:50|1046|1044|1046|1044|1046|1044|1046|1044|3
1723091520000|2024-08-08 04:32:00|||||||||1
1723091530000|2024-08-08 04:32:10|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1
1723091560000|2024-08-08 04:32:40|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|4
1723091580000|2024-08-08 04:33:00|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1723091610000|2024-08-08 04:33:30|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1723091630000|2024-08-08 04:33:50|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|3
1723091650000|2024-08-08 04:34:10|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1
1723091680000|2024-08-08 04:34:40|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|5
1723091700000|2024-08-08 04:35:00|||||||||1
1723091720000|2024-08-08 04:35:20|1046|1044|1046|1044|1046|1044|1046|1044|1
1723091730000|2024-08-08 04:35:30|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1
1723091750000|2024-08-08 04:35:50|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1723091760000|2024-08-08 04:36:00|1045.6|1043.6|1045.5|1043.5|1045.6|1043.6|1045.5|1043.5|2
1723091790000|2024-08-08 04:36:30|1045.6|1043.6|1045.4|1043.4|1045.6|1043.6|1045.4|1043.4|9
1723091820000|2024-08-08 04:37:00|1044.7|1042.7|1044.6|1042.6|1044.8|1042.8|1044.6|1042.6|9
1723091830000|2024-08-08 04:37:10|1044.8|1042.8|1045.1|1043.1|1045.1|1043.1|1044.8|1042.8|11
1723091840000|2024-08-08 04:37:20|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1
1723091850000|2024-08-08 04:37:30|1044.4|1042.4|1044.4|1042.4|1044.5|1042.5|1044.2|1042.2|15
1723091870000|2024-08-08 04:37:50|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|4
1723091880000|2024-08-08 04:38:00|1043.9|1041.9|1044.3|1042.3|1044.3|1042.3|1043.9|1041.9|13
1723091890000|2024-08-08 04:38:10|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1
1723091900000|2024-08-08 04:38:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1723091920000|2024-08-08 04:38:40|1043.8|1041.8|1044|1042|1044|1042|1043.8|1041.8|5
1723091930000|2024-08-08 04:38:50|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1
1723091970000|2024-08-08 04:39:30|1044|1042|1044|1042|1044|1042|1044|1042|1
1723092000000|2024-08-08 04:40:00|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1723092030000|2024-08-08 04:40:30|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|9
1723092040000|2024-08-08 04:40:40|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|3
1723092060000|2024-08-08 04:41:00|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1
1723092070000|2024-08-08 04:41:10|||||||||3
1723092080000|2024-08-08 04:41:20|1044.4|1042.4|1044.7|1042.7|1044.7|1042.7|1044.4|1042.4|5
1723092090000|2024-08-08 04:41:30|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1
1723092100000|2024-08-08 04:41:40|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|5
1723092120000|2024-08-08 04:42:00|||||||||1
1723092150000|2024-08-08 04:42:30|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|8
1723092160000|2024-08-08 04:42:40|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|4
1723092180000|2024-08-08 04:43:00|1044.5|1042.5|1044.6|1042.6|1044.6|1042.6|1044.5|1042.5|3
1723092190000|2024-08-08 04:43:10|||||||||1
1723092230000|2024-08-08 04:43:50|1044.4|1042.4|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|3
1723092250000|2024-08-08 04:44:10|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|2
1723092280000|2024-08-08 04:44:40|||||||||2
1723092290000|2024-08-08 04:44:50|||||||||4
1723092300000|2024-08-08 04:45:00|1044.4|1042.4|1044.5|1042.5|1044.5|1042.5|1044.4|1042.4|12
1723092320000|2024-08-08 04:45:20|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1
1723092340000|2024-08-08 04:45:40|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1
1723092350000|2024-08-08 04:45:50|1044.1|1042.1|1043.9|1041.9|1044.1|1042.1|1043.9|1041.9|7
1723092360000|2024-08-08 04:46:00|1043.7|1041.7|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|10
1723092370000|2024-08-08 04:46:10|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|6
1723092390000|2024-08-08 04:46:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|2
1723092400000|2024-08-08 04:46:40|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|9
1723092410000|2024-08-08 04:46:50|||||||||1
1723092420000|2024-08-08 04:47:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|2
1723092430000|2024-08-08 04:47:10|1043.7|1041.7|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|3
1723092480000|2024-08-08 04:48:00|1043|1041|1043|1041|1043|1041|1043|1041|1
1723092510000|2024-08-08 04:48:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|5
1723092520000|2024-08-08 04:48:40|1043.7|1041.7|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|2
1723092530000|2024-08-08 04:48:50|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|7
1723092540000|2024-08-08 04:49:00|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|3
1723092550000|2024-08-08 04:49:10|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|4
1723092570000|2024-08-08 04:49:30|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1723092610000|2024-08-08 04:50:10|1043|1041|1043.2|1041.2|1043.2|1041.2|1043|1041|9
1723092620000|2024-08-08 04:50:20|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1723092670000|2024-08-08 04:51:10|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|7
1723092690000|2024-08-08 04:51:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1
1723092710000|2024-08-08 04:51:50|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1723092720000|2024-08-08 04:52:00|1044|1042|1044|1042|1044|1042|1044|1042|5
1723092760000|2024-08-08 04:52:40|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1723092770000|2024-08-08 04:52:50|||||||||2
1723092790000|2024-08-08 04:53:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1
1723092830000|2024-08-08 04:53:50|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|7
1723092840000|2024-08-08 04:54:00|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|10
1723092900000|2024-08-08 04:55:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|2
1723092920000|2024-08-08 04:55:20|1043.7|1041.7|1043.9|1041.9|1043.9|1041.9|1043.7|1041.7|2
1723092940000|2024-08-08 04:55:40|1044|1042|1044|1042|1044|1042|1044|1042|3
1723092960000|2024-08-08 04:56:00|||||||||1
1723092970000|2024-08-08 04:56:10|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|14
1723092990000|2024-08-08 04:56:30|1044|1042|1044|1042|1044|1042|1044|1042|3
1723093000000|2024-08-08 04:56:40|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|2
1723093020000|2024-08-08 04:57:00|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|2
1723093030000|2024-08-08 04:57:10|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1
1723093070000|2024-08-08 04:57:50|1044.6|1042.6|1044.8|1042.8|1044.8|1042.8|1044.6|1042.6|7
1723093100000|2024-08-08 04:58:20|||||||||2
1723093110000|2024-08-08 04:58:30|1044.7|1042.7|1044.9|1042.9|1044.9|1042.9|1044.7|1042.7|5
1723093170000|2024-08-08 04:59:30|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1
1723093180000|2024-08-08 04:59:40|||||||||1
1723093200000|2024-08-08 05:00:00|1044.7|1042.7|1044.6|1042.6|1044.7|1042.7|1044.6|1042.6|68
1723093210000|2024-08-08 05:00:10|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|2
1723093220000|2024-08-08 05:00:20|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|2
1723093230000|2024-08-08 05:00:30|1045|1043|1045|1043|1045|1043|1045|1043|2
1723093240000|2024-08-08 05:00:40|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1
1723093250000|2024-08-08 05:00:50|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|2
1723093270000|2024-08-08 05:01:10|||||||||2
1723093280000|2024-08-08 05:01:20|1045|1043|1045|1043|1045|1043|1045|1043|4
1723093300000|2024-08-08 05:01:40|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|3
1723093310000|2024-08-08 05:01:50|1045|1043|1045.3|1043.3|1045.3|1043.3|1044.9|1042.9|10
1723093370000|2024-08-08 05:02:50|1045.7|1043.7|1045.5|1043.5|1045.7|1043.7|1045.5|1043.5|7
1723093380000|2024-08-08 05:03:00|1045.6|1043.6|1045.7|1043.7|1045.7|1043.7|1045.6|1043.6|14
1723093410000|2024-08-08 05:03:30|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1
1723093420000|2024-08-08 05:03:40|1045.6|1043.6|1045.4|1043.4|1045.6|1043.6|1045.4|1043.4|3
1723093460000|2024-08-08 05:04:20|1045|1043|1045|1043|1045|1043|1045|1043|1
1723093490000|2024-08-08 05:04:50|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1
1723093500000|2024-08-08 05:05:00|1044.9|1042.9|1045.1|1043.1|1045.1|1043.1|1044.9|1042.9|12
1723093510000|2024-08-08 05:05:10|1045|1043|1045|1043|1045|1043|1045|1043|1
1723093520000|2024-08-08 05:05:20|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1723093560000|2024-08-08 05:06:00|1045.1|1043.1|1045|1043|1045.1|1043.1|1045|1043|2
1723093570000|2024-08-08 05:06:10|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1
1723093610000|2024-08-08 05:06:50|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1
1723093640000|2024-08-08 05:07:20|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1
1723093690000|2024-08-08 05:08:10|1045.4|1043.4|1045.5|1043.5|1045.5|1043.5|1045.4|1043.4|2
1723093700000|2024-08-08 05:08:20|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1
1723093730000|2024-08-08 05:08:50|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1
1723093740000|2024-08-08 05:09:00|1046.2|1044.2|1046.1|1044.1|1046.2|1044.2|1046.1|1044.1|2
1723093750000|2024-08-08 05:09:10|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1723093760000|2024-08-08 05:09:20|||||||||3
1723093780000|2024-08-08 05:09:40|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|3
1723093810000|2024-08-08 05:10:10|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|2
1723093820000|2024-08-08 05:10:20|||||||||1
1723093830000|2024-08-08 05:10:30|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|8
1723093860000|2024-08-08 05:11:00|1045.5|1043.5|1045.9|1043.9|1045.9|1043.9|1045.5|1043.5|5
1723093870000|2024-08-08 05:11:10|||||||||1
1723093900000|2024-08-08 05:11:40|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|5
1723093920000|2024-08-08 05:12:00|1046.1|1044.1|1046|1044|1046.1|1044.1|1046|1044|4
1723093980000|2024-08-08 05:13:00|||||||||1
1723094020000|2024-08-08 05:13:40|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1
1723094120000|2024-08-08 05:15:20|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1723094220000|2024-08-08 05:17:00|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1
1723094340000|2024-08-08 05:19:00|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|2
1723094350000|2024-08-08 05:19:10|1045|1043|1045|1043|1045|1043|1045|1043|1
1723094400000|2024-08-08 05:20:00|||||||||1
1723094420000|2024-08-08 05:20:20|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1
1723094430000|2024-08-08 05:20:30|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1
1723094440000|2024-08-08 05:20:40|1044.8|1042.8|1044.7|1042.7|1044.8|1042.8|1044.7|1042.7|2
1723094460000|2024-08-08 05:21:00|1045|1043|1044.9|1042.9|1045|1043|1044.9|1042.9|6
1723094470000|2024-08-08 05:21:10|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|2
1723094490000|2024-08-08 05:21:30|1045|1043|1044.9|1042.9|1045|1043|1044.9|1042.9|2
1723094510000|2024-08-08 05:21:50|||||||||2
1723094540000|2024-08-08 05:22:20|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1
1723094550000|2024-08-08 05:22:30|1045.2|1043.2|1045|1043|1045.2|1043.2|1045|1043|7
1723094560000|2024-08-08 05:22:40|1044.8|1042.8|1044.6|1042.6|1044.8|1042.8|1044.6|1042.6|4
1723094590000|2024-08-08 05:23:10|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1
1723094640000|2024-08-08 05:24:00|1045.2|1043.2|1045.1|1043.1|1045.2|1043.2|1045.1|1043.1|1
1723094650000|2024-08-08 05:24:10|||||||||1
1723094690000|2024-08-08 05:24:50|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1
1723094700000|2024-08-08 05:25:00|||||||||1
1723094710000|2024-08-08 05:25:10|1045|1043|1045.2|1043.2|1045.3|1043.3|1045|1043|9
1723094770000|2024-08-08 05:26:10|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1
1723094850000|2024-08-08 05:27:30|1044.3|1042.3|1044.3|1042.3|1044.4|1042.4|1044.2|1042.2|5
1723094860000|2024-08-08 05:27:40|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1
1723094870000|2024-08-08 05:27:50|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|3
1723094890000|2024-08-08 05:28:10|1044.4|1042.4|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|2
1723094900000|2024-08-08 05:28:20|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|2
1723094910000|2024-08-08 05:28:30|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|2
1723094920000|2024-08-08 05:28:40|||||||||3
1723094930000|2024-08-08 05:28:50|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|2
1723094940000|2024-08-08 05:29:00|1043.8|1041.8|1044.4|1042.4|1044.5|1042.5|1043.8|1041.8|61
1723094970000|2024-08-08 05:29:30|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|3
1723094980000|2024-08-08 05:29:40|1044|1042|1044|1042|1044|1042|1044|1042|1
1723095000000|2024-08-08 05:30:00|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1
1723095050000|2024-08-08 05:30:50|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1
1723095060000|2024-08-08 05:31:00|||||||||1
1723095070000|2024-08-08 05:31:10|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1
1723095140000|2024-08-08 05:32:20|1044.9|1042.9|1044.9|1042.9|1045|1043|1044.9|1042.9|6
1723095150000|2024-08-08 05:32:30|1045|1043|1044.9|1042.9|1045|1043|1044.9|1042.9|2
1723095160000|2024-08-08 05:32:40|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1
1723095170000|2024-08-08 05:32:50|1045|1043|1045|1043|1045|1043|1045|1043|1
1723095180000|2024-08-08 05:33:00|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1
1723095240000|2024-08-08 05:34:00|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1
1723095290000|2024-08-08 05:34:50|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|2
1723095300000|2024-08-08 05:35:00|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|2
1723095330000|2024-08-08 05:35:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|2
1723095440000|2024-08-08 05:37:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1723095510000|2024-08-08 05:38:30|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1723095580000|2024-08-08 05:39:40|1042.3|1040.3|1042.2|1040.2|1042.3|1040.3|1042.2|1040.2|2
1723095590000|2024-08-08 05:39:50|1042.1|1040.1|1041.9|1039.9|1042.1|1040.1|1041.9|1039.9|7
1723095600000|2024-08-08 05:40:00|1041.8|1039.8|1042.1|1040.1|1042.1|1040.1|1041.7|1039.7|14
1723095610000|2024-08-08 05:40:10|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1
1723095620000|2024-08-08 05:40:20|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|5
1723095630000|2024-08-08 05:40:30|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|2
1723095650000|2024-08-08 05:40:50|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|7
1723095660000|2024-08-08 05:41:00|1041.2|1039.2|1041.4|1039.4|1041.4|1039.4|1041.2|1039.2|13
1723095680000|2024-08-08 05:41:20|1041.6|1039.6|1042.1|1040.1|1042.1|1040.1|1041.6|1039.6|9
1723095690000|2024-08-08 05:41:30|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1723095700000|2024-08-08 05:41:40|||||||||1
1723095720000|2024-08-08 05:42:00|1042|1040|1042|1040|1042|1040|1042|1040|3
1723095730000|2024-08-08 05:42:10|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|9
1723095750000|2024-08-08 05:42:30|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1723095760000|2024-08-08 05:42:40|1042|1040|1042|1040|1042|1040|1042|1040|1
1723095770000|2024-08-08 05:42:50|1042.5|1040.5|1042.7|1040.7|1042.7|1040.7|1042.5|1040.5|3
1723095780000|2024-08-08 05:43:00|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|2
1723095800000|2024-08-08 05:43:20|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1723095830000|2024-08-08 05:43:50|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1723095850000|2024-08-08 05:44:10|1041.5|1039.5|1041.3|1039.3|1041.5|1039.5|1041.3|1039.3|3
1723095870000|2024-08-08 05:44:30|1041.5|1039.5|1041.4|1039.4|1041.5|1039.5|1041.4|1039.4|7
1723095880000|2024-08-08 05:44:40|1041.3|1039.3|1041.2|1039.2|1041.3|1039.3|1041.2|1039.2|2
1723095900000|2024-08-08 05:45:00|1040.9|1038.9|1041.3|1039.3|1041.3|1039.3|1040.8|1038.8|14
1723095910000|2024-08-08 05:45:10|1041.4|1039.4|1041.2|1039.2|1041.4|1039.4|1041.2|1039.2|18
1723095920000|2024-08-08 05:45:20|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|3
1723095930000|2024-08-08 05:45:30|1041.2|1039.2|1041.3|1039.3|1041.3|1039.3|1041.2|1039.2|7
1723095950000|2024-08-08 05:45:50|||||||||1
1723095960000|2024-08-08 05:46:00|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|7
1723095980000|2024-08-08 05:46:20|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|4
1723096000000|2024-08-08 05:46:40|1041.2|1039.2|1041.4|1039.4|1041.4|1039.4|1041.2|1039.2|5
1723096020000|2024-08-08 05:47:00|1041.5|1039.5|1041.6|1039.6|1041.7|1039.7|1041.5|1039.5|5
1723096040000|2024-08-08 05:47:20|1041.8|1039.8|1041.9|1039.9|1041.9|1039.9|1041.8|1039.8|11
1723096060000|2024-08-08 05:47:40|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1
1723096070000|2024-08-08 05:47:50|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|8
1723096090000|2024-08-08 05:48:10|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1
1723096100000|2024-08-08 05:48:20|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|8
1723096110000|2024-08-08 05:48:30|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1723096140000|2024-08-08 05:49:00|1042|1040|1042.1|1040.1|1042.1|1040.1|1042|1040|5
1723096150000|2024-08-08 05:49:10|1042.2|1040.2|1042.3|1040.3|1042.3|1040.3|1042.2|1040.2|2
1723096160000|2024-08-08 05:49:20|1042.2|1040.2|1042.3|1040.3|1042.3|1040.3|1042.2|1040.2|4
1723096180000|2024-08-08 05:49:40|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|2
1723096200000|2024-08-08 05:50:00|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|4
1723096210000|2024-08-08 05:50:10|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1723096240000|2024-08-08 05:50:40|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1723096280000|2024-08-08 05:51:20|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1723096290000|2024-08-08 05:51:30|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1
1723096300000|2024-08-08 05:51:40|1041.4|1039.4|1041.5|1039.5|1041.5|1039.5|1041.4|1039.4|4
1723096320000|2024-08-08 05:52:00|1041.3|1039.3|1041.6|1039.6|1041.6|1039.6|1041.3|1039.3|7
1723096340000|2024-08-08 05:52:20|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1723096370000|2024-08-08 05:52:50|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|3
1723096380000|2024-08-08 05:53:00|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|7
1723096390000|2024-08-08 05:53:10|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|3
1723096410000|2024-08-08 05:53:30|||||||||1
1723096430000|2024-08-08 05:53:50|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1723096440000|2024-08-08 05:54:00|1041.8|1039.8|1041.9|1039.9|1041.9|1039.9|1041.8|1039.8|3
1723096450000|2024-08-08 05:54:10|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|58
1723096490000|2024-08-08 05:54:50|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|2
1723096500000|2024-08-08 05:55:00|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|2
1723096530000|2024-08-08 05:55:30|1041.9|1039.9|1041.7|1039.7|1041.9|1039.9|1041.7|1039.7|10
1723096540000|2024-08-08 05:55:40|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1723096560000|2024-08-08 05:56:00|1042|1040|1042|1040|1042|1040|1042|1040|2
1723096570000|2024-08-08 05:56:10|1041.9|1039.9|1041.8|1039.8|1041.9|1039.9|1041.8|1039.8|3
1723096580000|2024-08-08 05:56:20|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|2
1723096610000|2024-08-08 05:56:50|1042|1040|1042.1|1040.1|1042.1|1040.1|1042|1040|17
1723096620000|2024-08-08 05:57:00|1042|1040|1042.1|1040.1|1042.1|1040.1|1042|1040|2
1723096640000|2024-08-08 05:57:20|||||||||1
1723096650000|2024-08-08 05:57:30|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1723096660000|2024-08-08 05:57:40|1042|1040|1042|1040|1042|1040|1042|1040|1
1723096670000|2024-08-08 05:57:50|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1723096680000|2024-08-08 05:58:00|1042|1040|1042.1|1040.1|1042.1|1040.1|1042|1040|3
1723096720000|2024-08-08 05:58:40|1042|1040|1042|1040|1042|1040|1042|1040|1
1723096770000|2024-08-08 05:59:30|||||||||1
1723096780000|2024-08-08 05:59:40|1042.2|1040.2|1042.1|1040.1|1042.2|1040.2|1042.1|1040.1|4
1723096790000|2024-08-08 05:59:50|1042|1040|1042|1040|1042|1040|1042|1040|1
1723096800000|2024-08-08 06:00:00|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|2
1723096810000|2024-08-08 06:00:10|||||||||1
1723096820000|2024-08-08 06:00:20|1042.2|1040.2|1042.4|1040.4|1042.4|1040.4|1042.2|1040.2|4
1723096830000|2024-08-08 06:00:30|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|2
1723096840000|2024-08-08 06:00:40|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1723096850000|2024-08-08 06:00:50|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1
1723096860000|2024-08-08 06:01:00|1042.4|1040.4|1042.6|1040.6|1042.6|1040.6|1042.4|1040.4|8
1723096870000|2024-08-08 06:01:10|1042.3|1040.3|1042.2|1040.2|1042.3|1040.3|1042.2|1040.2|2
1723096880000|2024-08-08 06:01:20|1042.1|1040.1|1042.3|1040.3|1042.3|1040.3|1042.1|1040.1|11
1723096890000|2024-08-08 06:01:30|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1723096900000|2024-08-08 06:01:40|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|4
1723096910000|2024-08-08 06:01:50|1042.2|1040.2|1042.1|1040.1|1042.2|1040.2|1042.1|1040.1|2
1723097000000|2024-08-08 06:03:20|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|0
1723097010000|2024-08-08 06:03:30|1041.2|1039.2|1041|1039|1041.2|1039.2|1041|1039|8
1723097020000|2024-08-08 06:03:40|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|2
1723097030000|2024-08-08 06:03:50|||||||||1
1723097040000|2024-08-08 06:04:00|1040.8|1038.8|1041|1039|1041|1039|1040.8|1038.8|2
1723097050000|2024-08-08 06:04:10|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1723097080000|2024-08-08 06:04:40|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1723097090000|2024-08-08 06:04:50|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|26
1723097100000|2024-08-08 06:05:00|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.4|1039.4|30
1723097110000|2024-08-08 06:05:10|1041.3|1039.3|1041.5|1039.5|1041.5|1039.5|1041.2|1039.2|5
1723097130000|2024-08-08 06:05:30|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|3
1723097140000|2024-08-08 06:05:40|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|3
1723097150000|2024-08-08 06:05:50|1042|1040|1041.9|1039.9|1042.2|1040.2|1041.9|1039.9|7
1723097160000|2024-08-08 06:06:00|||||||||2
1723097190000|2024-08-08 06:06:30|1042|1040|1041.9|1039.9|1042|1040|1041.9|1039.9|2
1723097200000|2024-08-08 06:06:40|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1723097230000|2024-08-08 06:07:10|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1
1723097260000|2024-08-08 06:07:40|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1723097270000|2024-08-08 06:07:50|1041.4|1039.4|1041.5|1039.5|1041.5|1039.5|1041.4|1039.4|4
1723097280000|2024-08-08 06:08:00|||||||||2
1723097290000|2024-08-08 06:08:10|||||||||1
1723097300000|2024-08-08 06:08:20|1041.7|1039.7|1041.8|1039.8|1041.8|1039.8|1041.7|1039.7|7
1723097310000|2024-08-08 06:08:30|1042|1040|1042|1040|1042|1040|1042|1040|1
1723097320000|2024-08-08 06:08:40|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|3
1723097360000|2024-08-08 06:09:20|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1723097390000|2024-08-08 06:09:50|1042|1040|1042|1040|1042|1040|1042|1040|3
1723097410000|2024-08-08 06:10:10|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|3
1723097420000|2024-08-08 06:10:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|4
1723097430000|2024-08-08 06:10:30|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|3
1723097450000|2024-08-08 06:10:50|1042.4|1040.4|1042.3|1040.3|1042.4|1040.4|1042.3|1040.3|2
1723097460000|2024-08-08 06:11:00|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|12
1723097480000|2024-08-08 06:11:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.3|1040.3|4
1723097500000|2024-08-08 06:11:40|1042.5|1040.5|1042.4|1040.4|1042.5|1040.5|1042.4|1040.4|2
1723097510000|2024-08-08 06:11:50|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1723097520000|2024-08-08 06:12:00|1042.9|1040.9|1042.9|1040.9|1043|1041|1042.9|1040.9|3
1723097530000|2024-08-08 06:12:10|1043|1041|1043|1041|1043|1041|1043|1041|2
1723097550000|2024-08-08 06:12:30|1043.1|1041.1|1042.9|1040.9|1043.1|1041.1|1042.9|1040.9|3
1723097560000|2024-08-08 06:12:40|1043|1041|1043|1041|1043|1041|1043|1041|3
1723097580000|2024-08-08 06:13:00|||||||||1
1723097590000|2024-08-08 06:13:10|||||||||1
1723097600000|2024-08-08 06:13:20|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|6
1723097620000|2024-08-08 06:13:40|||||||||3
1723097630000|2024-08-08 06:13:50|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1723097640000|2024-08-08 06:14:00|1042.9|1040.9|1042.8|1040.8|1042.9|1040.9|1042.8|1040.8|3
1723097650000|2024-08-08 06:14:10|||||||||10
1723097660000|2024-08-08 06:14:20|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|4
1723097670000|2024-08-08 06:14:30|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1723097690000|2024-08-08 06:14:50|1042.6|1040.6|1042.5|1040.5|1042.6|1040.6|1042.5|1040.5|2
1723097700000|2024-08-08 06:15:00|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1723097710000|2024-08-08 06:15:10|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|9
1723097740000|2024-08-08 06:15:40|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|4
1723097760000|2024-08-08 06:16:00|||||||||1
1723097770000|2024-08-08 06:16:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1723097780000|2024-08-08 06:16:20|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1723097800000|2024-08-08 06:16:40|1042.7|1040.7|1042.5|1040.5|1042.7|1040.7|1042.5|1040.5|4
1723097820000|2024-08-08 06:17:00|1042.3|1040.3|1042.2|1040.2|1042.3|1040.3|1042.2|1040.2|2
1723097830000|2024-08-08 06:17:10|1042.3|1040.3|1042.4|1040.4|1042.4|1040.4|1042.3|1040.3|7
1723097840000|2024-08-08 06:17:20|1042.5|1040.5|1042.7|1040.7|1042.7|1040.7|1042.5|1040.5|3
1723097850000|2024-08-08 06:17:30|1043|1041|1043.1|1041.1|1043.1|1041.1|1043|1041|2
1723097860000|2024-08-08 06:17:40|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|4
1723097880000|2024-08-08 06:18:00|1043|1041|1043.1|1041.1|1043.1|1041.1|1043|1041|3
1723097900000|2024-08-08 06:18:20|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1723097910000|2024-08-08 06:18:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1723097940000|2024-08-08 06:19:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1723097950000|2024-08-08 06:19:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1
1723097970000|2024-08-08 06:19:30|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1723098010000|2024-08-08 06:20:10|1044|1042|1044|1042|1044|1042|1044|1042|1
1723098020000|2024-08-08 06:20:20|1044.2|1042.2|1044.3|1042.3|1044.3|1042.3|1044.2|1042.2|7
1723098030000|2024-08-08 06:20:30|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|29
1723098040000|2024-08-08 06:20:40|1044.3|1042.3|1044.5|1042.5|1044.5|1042.5|1044.3|1042.3|11
1723098050000|2024-08-08 06:20:50|1044.6|1042.6|1044.4|1042.4|1044.6|1042.6|1044.4|1042.4|7
1723098060000|2024-08-08 06:21:00|1044.6|1042.6|1044.4|1042.4|1044.6|1042.6|1044.4|1042.4|4
1723098090000|2024-08-08 06:21:30|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|6
1723098110000|2024-08-08 06:21:50|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|2
1723098120000|2024-08-08 06:22:00|1044.4|1042.4|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|3
1723098130000|2024-08-08 06:22:10|||||||||2
1723098150000|2024-08-08 06:22:30|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1
1723098160000|2024-08-08 06:22:40|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1
1723098180000|2024-08-08 06:23:00|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1
1723098190000|2024-08-08 06:23:10|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|2
1723098220000|2024-08-08 06:23:40|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|3
1723098240000|2024-08-08 06:24:00|1044.3|1042.3|1044.4|1042.4|1044.4|1042.4|1044.3|1042.3|3
1723098250000|2024-08-08 06:24:10|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1
1723098260000|2024-08-08 06:24:20|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1
1723098270000|2024-08-08 06:24:30|1044.8|1042.8|1044.9|1042.9|1044.9|1042.9|1044.8|1042.8|3
1723098280000|2024-08-08 06:24:40|1045|1043|1045|1043|1045.1|1043.1|1045|1043|4
1723098300000|2024-08-08 06:25:00|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1
1723098310000|2024-08-08 06:25:10|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|4
1723098330000|2024-08-08 06:25:30|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1
1723098340000|2024-08-08 06:25:40|1044.7|1042.7|1044.9|1042.9|1044.9|1042.9|1044.7|1042.7|7
1723098350000|2024-08-08 06:25:50|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1
1723098360000|2024-08-08 06:26:00|1045|1043|1045|1043|1045|1043|1045|1043|23
1723098370000|2024-08-08 06:26:10|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|3
1723098380000|2024-08-08 06:26:20|1045|1043|1045|1043|1045|1043|1045|1043|2
1723098390000|2024-08-08 06:26:30|1044.9|1042.9|1044.8|1042.8|1044.9|1042.9|1044.8|1042.8|2
1723098420000|2024-08-08 06:27:00|||||||||1
1723098450000|2024-08-08 06:27:30|||||||||4
1723098480000|2024-08-08 06:28:00|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1
1723098490000|2024-08-08 06:28:10|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|6
1723098510000|2024-08-08 06:28:30|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1
1723098520000|2024-08-08 06:28:40|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1723098540000|2024-08-08 06:29:00|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|2
1723098560000|2024-08-08 06:29:20|1044.7|1042.7|1045|1043|1045|1043|1044.7|1042.7|28
1723098570000|2024-08-08 06:29:30|1045.1|1043.1|1045.1|1043.1|1045.2|1043.2|1045.1|1043.1|3
1723098580000|2024-08-08 06:29:40|1045|1043|1045|1043|1045|1043|1045|1043|5
1723098590000|2024-08-08 06:29:50|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|3
1723098600000|2024-08-08 06:30:00|1044.5|1042.5|1044.8|1042.8|1044.8|1042.8|1044.5|1042.5|26
1723098610000|2024-08-08 06:30:10|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|2
1723098630000|2024-08-08 06:30:30|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1
1723098640000|2024-08-08 06:30:40|||||||||2
1723098650000|2024-08-08 06:30:50|||||||||1
1723098660000|2024-08-08 06:31:00|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|2
1723098680000|2024-08-08 06:31:20|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|8
1723098690000|2024-08-08 06:31:30|1045.3|1043.3|1045.5|1043.5|1045.5|1043.5|1045.3|1043.3|22
1723098710000|2024-08-08 06:31:50|1045.7|1043.7|1045.6|1043.6|1045.7|1043.7|1045.6|1043.6|3
1723098720000|2024-08-08 06:32:00|1045.5|1043.5|1045.7|1043.7|1045.7|1043.7|1045.5|1043.5|6
1723098730000|2024-08-08 06:32:10|1045.6|1043.6|1045.6|1043.6|1045.7|1043.7|1045.6|1043.6|7
1723098740000|2024-08-08 06:32:20|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|5
1723098750000|2024-08-08 06:32:30|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|5
1723098760000|2024-08-08 06:32:40|||||||||7
1723098770000|2024-08-08 06:32:50|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|7
1723098790000|2024-08-08 06:33:10|||||||||8
1723098800000|2024-08-08 06:33:20|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|3
1723098810000|2024-08-08 06:33:30|1046|1044|1046|1044|1046|1044|1045.8|1043.8|14
1723098850000|2024-08-08 06:34:10|1046.2|1044.2|1046.3|1044.3|1046.3|1044.3|1046.2|1044.2|3
1723098860000|2024-08-08 06:34:20|1046.1|1044.1|1046|1044|1046.1|1044.1|1046|1044|8
1723098870000|2024-08-08 06:34:30|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|3
1723098880000|2024-08-08 06:34:40|1046|1044|1046|1044|1046|1044|1046|1044|1
1723098900000|2024-08-08 06:35:00|1045.9|1043.9|1045.8|1043.8|1045.9|1043.9|1045.8|1043.8|6
1723098920000|2024-08-08 06:35:20|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1723098940000|2024-08-08 06:35:40|1045.2|1043.2|1045.6|1043.6|1045.6|1043.6|1045.2|1043.2|23
1723098950000|2024-08-08 06:35:50|1045.7|1043.7|1045.6|1043.6|1045.7|1043.7|1045.6|1043.6|30
1723098960000|2024-08-08 06:36:00|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|2
1723098970000|2024-08-08 06:36:10|1045.6|1043.6|1045.5|1043.5|1045.6|1043.6|1045.5|1043.5|7
1723098980000|2024-08-08 06:36:20|||||||||5
1723099010000|2024-08-08 06:36:50|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|2
1723099020000|2024-08-08 06:37:00|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1723099040000|2024-08-08 06:37:20|1045.4|1043.4|1045.8|1043.8|1045.8|1043.8|1045.4|1043.4|3
1723099050000|2024-08-08 06:37:30|1045.7|1043.7|1045.9|1043.9|1045.9|1043.9|1045.7|1043.7|3
1723099060000|2024-08-08 06:37:40|1045.8|1043.8|1045.6|1043.6|1045.8|1043.8|1045.6|1043.6|4
1723099100000|2024-08-08 06:38:20|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1723099130000|2024-08-08 06:38:50|||||||||1
1723099140000|2024-08-08 06:39:00|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|3
1723099160000|2024-08-08 06:39:20|||||||||1
1723099190000|2024-08-08 06:39:50|1045.8|1043.8|1046|1044|1046|1044|1045.8|1043.8|28
1723099200000|2024-08-08 06:40:00|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|4
1723099220000|2024-08-08 06:40:20|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|2
1723099230000|2024-08-08 06:40:30|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|49
1723099240000|2024-08-08 06:40:40|||||||||1
1723099250000|2024-08-08 06:40:50|1045.6|1043.6|1045.3|1043.3|1045.6|1043.6|1045.2|1043.2|116
1723099270000|2024-08-08 06:41:10|1045.1|1043.1|1045.2|1043.2|1045.2|1043.2|1045.1|1043.1|5
1723099280000|2024-08-08 06:41:20|1045|1043|1045|1043|1045|1043|1045|1043|3
1723099310000|2024-08-08 06:41:50|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|3
1723099340000|2024-08-08 06:42:20|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1723099350000|2024-08-08 06:42:30|1045.4|1043.4|1045.5|1043.5|1045.5|1043.5|1045.3|1043.3|3
1723099360000|2024-08-08 06:42:40|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|2
1723099380000|2024-08-08 06:43:00|1045.4|1043.4|1045.5|1043.5|1045.5|1043.5|1045.4|1043.4|3
1723099390000|2024-08-08 06:43:10|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|2
1723099410000|2024-08-08 06:43:30|1045.1|1043.1|1045.2|1043.2|1045.2|1043.2|1045.1|1043.1|8
1723099420000|2024-08-08 06:43:40|||||||||1
1723099430000|2024-08-08 06:43:50|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1
1723099480000|2024-08-08 06:44:40|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1723099490000|2024-08-08 06:44:50|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|10
1723099500000|2024-08-08 06:45:00|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1723099520000|2024-08-08 06:45:20|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|0
1723099530000|2024-08-08 06:45:30|||||||||3
1723099540000|2024-08-08 06:45:40|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|10
1723099550000|2024-08-08 06:45:50|||||||||2
1723099560000|2024-08-08 06:46:00|1045.1|1043.1|1045|1043|1045.1|1043.1|1045|1043|4
1723099570000|2024-08-08 06:46:10|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|12
1723099580000|2024-08-08 06:46:20|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|3
1723099590000|2024-08-08 06:46:30|1045.1|1043.1|1045|1043|1045.1|1043.1|1045|1043|4
1723099600000|2024-08-08 06:46:40|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|10
1723099610000|2024-08-08 06:46:50|1044.9|1042.9|1045|1043|1045|1043|1044.9|1042.9|8
1723099620000|2024-08-08 06:47:00|1044.9|1042.9|1045|1043|1045|1043|1044.9|1042.9|5
1723099650000|2024-08-08 06:47:30|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|3
1723099660000|2024-08-08 06:47:40|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|4
1723099670000|2024-08-08 06:47:50|||||||||7
1723099680000|2024-08-08 06:48:00|||||||||1
1723099690000|2024-08-08 06:48:10|||||||||1
1723099700000|2024-08-08 06:48:20|1045|1043|1045.1|1043.1|1045.1|1043.1|1045|1043|7
1723099730000|2024-08-08 06:48:50|1045|1043|1045|1043|1045|1043|1045|1043|3
1723099790000|2024-08-08 06:49:50|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|3
1723099810000|2024-08-08 06:50:10|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|5
1723099820000|2024-08-08 06:50:20|1045.3|1043.3|1045.6|1043.6|1045.6|1043.6|1045.3|1043.3|12
1723099850000|2024-08-08 06:50:50|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|11
1723099860000|2024-08-08 06:51:00|||||||||6
1723099870000|2024-08-08 06:51:10|||||||||1
1723099880000|2024-08-08 06:51:20|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|3
1723099890000|2024-08-08 06:51:30|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1723099900000|2024-08-08 06:51:40|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|5
1723099910000|2024-08-08 06:51:50|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|7
1723099930000|2024-08-08 06:52:10|||||||||7
1723099960000|2024-08-08 06:52:40|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1723099970000|2024-08-08 06:52:50|||||||||1
1723099980000|2024-08-08 06:53:00|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1723100000000|2024-08-08 06:53:20|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|2
1723100020000|2024-08-08 06:53:40|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|2
1723100030000|2024-08-08 06:53:50|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|6
1723100060000|2024-08-08 06:54:20|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|2
1723100070000|2024-08-08 06:54:30|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|2
1723100090000|2024-08-08 06:54:50|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|17
1723100100000|2024-08-08 06:55:00|||||||||10
1723100110000|2024-08-08 06:55:10|||||||||2
1723100120000|2024-08-08 06:55:20|||||||||1
1723100130000|2024-08-08 06:55:30|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|6
1723100140000|2024-08-08 06:55:40|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1723100150000|2024-08-08 06:55:50|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|6
1723100160000|2024-08-08 06:56:00|||||||||1
1723100170000|2024-08-08 06:56:10|||||||||2
1723100190000|2024-08-08 06:56:30|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|4
1723100200000|2024-08-08 06:56:40|||||||||1
1723100220000|2024-08-08 06:57:00|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|9
1723100230000|2024-08-08 06:57:10|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.8|1043.8|13
1723100240000|2024-08-08 06:57:20|1046|1044|1045.9|1043.9|1046|1044|1045.9|1043.9|2
1723100250000|2024-08-08 06:57:30|1046|1044|1045.9|1043.9|1046|1044|1045.9|1043.9|2
1723100260000|2024-08-08 06:57:40|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|6
1723100280000|2024-08-08 06:58:00|1045.7|1043.7|1045.6|1043.6|1045.7|1043.7|1045.6|1043.6|4
1723100290000|2024-08-08 06:58:10|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|4
1723100300000|2024-08-08 06:58:20|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1
1723100310000|2024-08-08 06:58:30|||||||||1
1723100320000|2024-08-08 06:58:40|||||||||1
1723100330000|2024-08-08 06:58:50|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|4
1723100340000|2024-08-08 06:59:00|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1723100350000|2024-08-08 06:59:10|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|3
1723100370000|2024-08-08 06:59:30|||||||||4
1723100390000|2024-08-08 06:59:50|1045.5|1043.5|1045.7|1043.7|1045.7|1043.7|1045.4|1043.4|22
1723100400000|2024-08-08 07:00:00|1045.8|1043.8|1045.5|1043.5|1046|1044|1045.4|1043.4|134
1723100410000|2024-08-08 07:00:10|1045.4|1043.4|1045.5|1043.5|1045.5|1043.5|1045.4|1043.4|7
1723100420000|2024-08-08 07:00:20|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|6
1723100430000|2024-08-08 07:00:30|1045.5|1043.5|1045.3|1043.3|1045.5|1043.5|1045.3|1043.3|19
1723100440000|2024-08-08 07:00:40|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|6
1723100450000|2024-08-08 07:00:50|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|5
1723100460000|2024-08-08 07:01:00|1046|1044|1045.8|1043.8|1046|1044|1045.8|1043.8|18
1723100470000|2024-08-08 07:01:10|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|3
1723100480000|2024-08-08 07:01:20|1046|1044|1045.8|1043.8|1046|1044|1045.8|1043.8|7
1723100490000|2024-08-08 07:01:30|1045.9|1043.9|1046.1|1044.1|1046.1|1044.1|1045.9|1043.9|4
1723100500000|2024-08-08 07:01:40|1045.9|1043.9|1045.7|1043.7|1045.9|1043.9|1045.7|1043.7|13
1723100510000|2024-08-08 07:01:50|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|2
1723100520000|2024-08-08 07:02:00|1045.4|1043.4|1045.1|1043.1|1045.4|1043.4|1045.1|1043.1|16
1723100530000|2024-08-08 07:02:10|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|8
1723100540000|2024-08-08 07:02:20|1045|1043|1045.1|1043.1|1045.1|1043.1|1045|1043|9
1723100550000|2024-08-08 07:02:30|1045|1043|1045.1|1043.1|1045.1|1043.1|1045|1043|10
1723100560000|2024-08-08 07:02:40|1045|1043|1045.1|1043.1|1045.1|1043.1|1044.9|1042.9|11
1723100570000|2024-08-08 07:02:50|1045|1043|1045|1043|1045.1|1043.1|1045|1043|9
1723100580000|2024-08-08 07:03:00|||||||||6
1723100590000|2024-08-08 07:03:10|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|5
1723100600000|2024-08-08 07:03:20|1045|1043|1045|1043|1045|1043|1045|1043|1
1723100610000|2024-08-08 07:03:30|1045.1|1043.1|1044.8|1042.8|1045.1|1043.1|1044.8|1042.8|18
1723100620000|2024-08-08 07:03:40|1044.7|1042.7|1044.6|1042.6|1044.7|1042.7|1044.6|1042.6|12
1723100630000|2024-08-08 07:03:50|1044.7|1042.7|1044.8|1042.8|1044.8|1042.8|1044.7|1042.7|7
1723100640000|2024-08-08 07:04:00|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|14
1723100650000|2024-08-08 07:04:10|1044.6|1042.6|1044.7|1042.7|1044.7|1042.7|1044.6|1042.6|6
1723100660000|2024-08-08 07:04:20|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|5
1723100670000|2024-08-08 07:04:30|1045|1043|1045|1043|1045|1043|1045|1043|10
1723100680000|2024-08-08 07:04:40|1044.9|1042.9|1044.7|1042.7|1044.9|1042.9|1044.7|1042.7|21
1723100690000|2024-08-08 07:04:50|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|6
1723100700000|2024-08-08 07:05:00|1044.4|1042.4|1044.5|1042.5|1044.6|1042.6|1044.4|1042.4|10
1723100710000|2024-08-08 07:05:10|1044.6|1042.6|1044.8|1042.8|1044.8|1042.8|1044.6|1042.6|6
1723100720000|2024-08-08 07:05:20|||||||||10
1723100730000|2024-08-08 07:05:30|1044.9|1042.9|1045|1043|1045|1043|1044.9|1042.9|24
1723100740000|2024-08-08 07:05:40|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.8|1042.8|6
1723100750000|2024-08-08 07:05:50|1045|1043|1045|1043|1045|1043|1045|1043|6
1723100760000|2024-08-08 07:06:00|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|5
1723100770000|2024-08-08 07:06:10|1045|1043|1044.9|1042.9|1045|1043|1044.9|1042.9|10
1723100780000|2024-08-08 07:06:20|||||||||5
1723100790000|2024-08-08 07:06:30|1045|1043|1044.9|1042.9|1045|1043|1044.9|1042.9|5
1723100800000|2024-08-08 07:06:40|1045|1043|1044.9|1042.9|1045|1043|1044.9|1042.9|4
1723100810000|2024-08-08 07:06:50|||||||||1
1723100820000|2024-08-08 07:07:00|1044.8|1042.8|1044.6|1042.6|1044.8|1042.8|1044.6|1042.6|16
1723100830000|2024-08-08 07:07:10|1044.7|1042.7|1044.8|1042.8|1044.8|1042.8|1044.7|1042.7|14
1723100840000|2024-08-08 07:07:20|||||||||1
1723100850000|2024-08-08 07:07:30|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|6
1723100860000|2024-08-08 07:07:40|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|3
1723100870000|2024-08-08 07:07:50|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|10
1723100880000|2024-08-08 07:08:00|1045.3|1043.3|1045.4|1043.4|1045.4|1043.4|1045.3|1043.3|10
1723100890000|2024-08-08 07:08:10|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|4
1723100900000|2024-08-08 07:08:20|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|4
1723100910000|2024-08-08 07:08:30|1045.3|1043.3|1045.3|1043.3|1045.4|1043.4|1045.3|1043.3|12
1723100920000|2024-08-08 07:08:40|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|5
1723100930000|2024-08-08 07:08:50|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1723100940000|2024-08-08 07:09:00|1045.4|1043.4|1045.5|1043.5|1045.5|1043.5|1045.4|1043.4|10
1723100960000|2024-08-08 07:09:20|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|3
1723100970000|2024-08-08 07:09:30|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|15
1723100980000|2024-08-08 07:09:40|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|2
1723100990000|2024-08-08 07:09:50|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|5
1723101000000|2024-08-08 07:10:00|1045.2|1043.2|1044.9|1042.9|1045.2|1043.2|1044.9|1042.9|5
1723101010000|2024-08-08 07:10:10|1045|1043|1045|1043|1045.2|1043.2|1045|1043|12
1723101020000|2024-08-08 07:10:20|1044.9|1042.9|1044.8|1042.8|1044.9|1042.9|1044.8|1042.8|4
1723101030000|2024-08-08 07:10:30|||||||||4
1723101040000|2024-08-08 07:10:40|1044.9|1042.9|1044.7|1042.7|1044.9|1042.9|1044.7|1042.7|4
1723101050000|2024-08-08 07:10:50|||||||||4
1723101060000|2024-08-08 07:11:00|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|6
1723101070000|2024-08-08 07:11:10|1044.5|1042.5|1044.8|1042.8|1044.8|1042.8|1044.5|1042.5|4
1723101080000|2024-08-08 07:11:20|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1
1723101090000|2024-08-08 07:11:30|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|7
1723101100000|2024-08-08 07:11:40|1045|1043|1044.9|1042.9|1045|1043|1044.9|1042.9|10
1723101110000|2024-08-08 07:11:50|1044.8|1042.8|1044.7|1042.7|1044.8|1042.8|1044.7|1042.7|4
1723101120000|2024-08-08 07:12:00|1044.6|1042.6|1044.3|1042.3|1044.6|1042.6|1044.3|1042.3|6
1723101130000|2024-08-08 07:12:10|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|3
1723101140000|2024-08-08 07:12:20|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|3
1723101150000|2024-08-08 07:12:30|1044.2|1042.2|1044.3|1042.3|1044.3|1042.3|1044.2|1042.2|16
1723101160000|2024-08-08 07:12:40|1044.2|1042.2|1044.2|1042.2|1044.3|1042.3|1044.2|1042.2|4
1723101170000|2024-08-08 07:12:50|1044|1042|1044.1|1042.1|1044.1|1042.1|1043.9|1041.9|10
1723101180000|2024-08-08 07:13:00|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|6
1723101190000|2024-08-08 07:13:10|1044.3|1042.3|1044.4|1042.4|1044.4|1042.4|1044.3|1042.3|7
1723101200000|2024-08-08 07:13:20|1044.5|1042.5|1044.3|1042.3|1044.5|1042.5|1044.3|1042.3|8
1723101210000|2024-08-08 07:13:30|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|4
1723101230000|2024-08-08 07:13:50|||||||||3
1723101240000|2024-08-08 07:14:00|||||||||4
1723101250000|2024-08-08 07:14:10|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|5
1723101280000|2024-08-08 07:14:40|1044|1042|1044|1042|1044|1042|1044|1042|16
1723101290000|2024-08-08 07:14:50|||||||||3
1723101300000|2024-08-08 07:15:00|1043.8|1041.8|1043.9|1041.9|1044|1042|1043.6|1041.6|16
1723101310000|2024-08-08 07:15:10|1044|1042|1044.1|1042.1|1044.1|1042.1|1044|1042|4
1723101320000|2024-08-08 07:15:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1723101350000|2024-08-08 07:15:50|1043.9|1041.9|1044|1042|1044|1042|1043.9|1041.9|8
1723101360000|2024-08-08 07:16:00|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1723101370000|2024-08-08 07:16:10|||||||||3
1723101380000|2024-08-08 07:16:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|12
1723101390000|2024-08-08 07:16:30|||||||||5
1723101400000|2024-08-08 07:16:40|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|14
1723101410000|2024-08-08 07:16:50|1043.8|1041.8|1044|1042|1044|1042|1043.8|1041.8|25
1723101430000|2024-08-08 07:17:10|1043.8|1041.8|1044|1042|1044|1042|1043.7|1041.7|4
1723101440000|2024-08-08 07:17:20|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1
1723101450000|2024-08-08 07:17:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1723101460000|2024-08-08 07:17:40|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|8
1723101470000|2024-08-08 07:17:50|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|2
1723101480000|2024-08-08 07:18:00|1043.4|1041.4|1043.3|1041.3|1043.4|1041.4|1043.3|1041.3|6
1723101490000|2024-08-08 07:18:10|1043.1|1041.1|1043.2|1041.2|1043.3|1041.3|1043.1|1041.1|43
1723101500000|2024-08-08 07:18:20|1043|1041|1043.1|1041.1|1043.1|1041.1|1042.9|1040.9|49
1723101510000|2024-08-08 07:18:30|1042.9|1040.9|1043.1|1041.1|1043.1|1041.1|1042.8|1040.8|27
1723101520000|2024-08-08 07:18:40|||||||||5
1723101530000|2024-08-08 07:18:50|||||||||1
1723101540000|2024-08-08 07:19:00|1043|1041|1042.8|1040.8|1043|1041|1042.8|1040.8|9
1723101550000|2024-08-08 07:19:10|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|3
1723101560000|2024-08-08 07:19:20|1042.8|1040.8|1043.2|1041.2|1043.3|1041.3|1042.8|1040.8|13
1723101570000|2024-08-08 07:19:30|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|12
1723101580000|2024-08-08 07:19:40|1043.1|1041.1|1043.4|1041.4|1043.4|1041.4|1043.1|1041.1|3
1723101600000|2024-08-08 07:20:00|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|3
1723101620000|2024-08-08 07:20:20|1043.3|1041.3|1043|1041|1043.3|1041.3|1042.8|1040.8|14
1723101630000|2024-08-08 07:20:30|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|5
1723101650000|2024-08-08 07:20:50|1043.1|1041.1|1042.9|1040.9|1043.1|1041.1|1042.9|1040.9|18
1723101660000|2024-08-08 07:21:00|1043|1041|1043.1|1041.1|1043.1|1041.1|1043|1041|4
1723101670000|2024-08-08 07:21:10|1043|1041|1042.8|1040.8|1043.1|1041.1|1042.8|1040.8|15
1723101680000|2024-08-08 07:21:20|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|2
1723101690000|2024-08-08 07:21:30|1042.8|1040.8|1043|1041|1043|1041|1042.8|1040.8|15
1723101700000|2024-08-08 07:21:40|1042.9|1040.9|1042.8|1040.8|1042.9|1040.9|1042.8|1040.8|15
1723101710000|2024-08-08 07:21:50|1042.7|1040.7|1042.8|1040.8|1042.8|1040.8|1042.7|1040.7|5
1723101720000|2024-08-08 07:22:00|1042.7|1040.7|1042.8|1040.8|1042.8|1040.8|1042.6|1040.6|10
1723101730000|2024-08-08 07:22:10|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|3
1723101740000|2024-08-08 07:22:20|||||||||1
1723101750000|2024-08-08 07:22:30|1043|1041|1042.9|1040.9|1043|1041|1042.9|1040.9|12
1723101760000|2024-08-08 07:22:40|1043|1041|1043|1041|1043|1041|1043|1041|2
1723101770000|2024-08-08 07:22:50|1043.1|1041.1|1043|1041|1043.2|1041.2|1043|1041|4
1723101780000|2024-08-08 07:23:00|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|3
1723101790000|2024-08-08 07:23:10|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1723101800000|2024-08-08 07:23:20|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.8|1040.8|24
1723101810000|2024-08-08 07:23:30|1043|1041|1042.9|1040.9|1043.2|1041.2|1042.9|1040.9|66
1723101820000|2024-08-08 07:23:40|1043|1041|1042.8|1040.8|1043.1|1041.1|1042.8|1040.8|24
1723101830000|2024-08-08 07:23:50|1042.7|1040.7|1042.6|1040.6|1042.7|1040.7|1042.4|1040.4|29
1723101840000|2024-08-08 07:24:00|1042.5|1040.5|1042.2|1040.2|1042.6|1040.6|1042.2|1040.2|38
1723101850000|2024-08-08 07:24:10|1042.3|1040.3|1042.2|1040.2|1042.3|1040.3|1042.1|1040.1|18
1723101860000|2024-08-08 07:24:20|1042.1|1040.1|1042.1|1040.1|1042.3|1040.3|1042.1|1040.1|40
1723101870000|2024-08-08 07:24:30|1042.2|1040.2|1042.2|1040.2|1042.3|1040.3|1042.2|1040.2|16
1723101880000|2024-08-08 07:24:40|1042.3|1040.3|1042.2|1040.2|1042.3|1040.3|1042.1|1040.1|60
1723101890000|2024-08-08 07:24:50|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|15
1723101900000|2024-08-08 07:25:00|1042.2|1040.2|1041.9|1039.9|1042.2|1040.2|1041.9|1039.9|31
1723101910000|2024-08-08 07:25:10|1042|1040|1041.7|1039.7|1042|1040|1041.7|1039.7|30
1723101920000|2024-08-08 07:25:20|1041.6|1039.6|1041.5|1039.5|1041.6|1039.6|1041.4|1039.4|37
1723101930000|2024-08-08 07:25:30|1041.4|1039.4|1041.5|1039.5|1041.5|1039.5|1041.4|1039.4|14
1723101940000|2024-08-08 07:25:40|1041.4|1039.4|1041.2|1039.2|1041.4|1039.4|1041.1|1039.1|22
1723101950000|2024-08-08 07:25:50|1041.1|1039.1|1041.4|1039.4|1041.4|1039.4|1041.1|1039.1|8
1723101960000|2024-08-08 07:26:00|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|2
1723101970000|2024-08-08 07:26:10|1041.2|1039.2|1041.1|1039.1|1041.2|1039.2|1041.1|1039.1|4
1723101980000|2024-08-08 07:26:20|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|8
1723101990000|2024-08-08 07:26:30|1041.2|1039.2|1041.3|1039.3|1041.3|1039.3|1041.2|1039.2|5
1723102000000|2024-08-08 07:26:40|1041.2|1039.2|1041|1039|1041.2|1039.2|1041|1039|3
1723102010000|2024-08-08 07:26:50|1040.8|1038.8|1041|1039|1041|1039|1040.8|1038.8|14
1723102020000|2024-08-08 07:27:00|1041.1|1039.1|1041.2|1039.2|1041.3|1039.3|1041.1|1039.1|9
1723102030000|2024-08-08 07:27:10|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|5
1723102040000|2024-08-08 07:27:20|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|2
1723102050000|2024-08-08 07:27:30|1041.3|1039.3|1040.9|1038.9|1041.3|1039.3|1040.7|1038.7|18
1723102060000|2024-08-08 07:27:40|1041|1039|1040.7|1038.7|1041|1039|1040.7|1038.7|9
1723102070000|2024-08-08 07:27:50|1040.8|1038.8|1040.7|1038.7|1040.9|1038.9|1040.7|1038.7|8
1723102080000|2024-08-08 07:28:00|1040.8|1038.8|1040.6|1038.6|1040.8|1038.8|1040.6|1038.6|5
1723102090000|2024-08-08 07:28:10|1040.8|1038.8|1040.9|1038.9|1040.9|1038.9|1040.6|1038.6|8
1723102110000|2024-08-08 07:28:30|1040.8|1038.8|1040.6|1038.6|1040.8|1038.8|1040.6|1038.6|12
1723102120000|2024-08-08 07:28:40|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.4|1038.4|13
1723102130000|2024-08-08 07:28:50|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|7
1723102140000|2024-08-08 07:29:00|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|14
1723102150000|2024-08-08 07:29:10|1040.7|1038.7|1040.7|1038.7|1040.8|1038.8|1040.5|1038.5|37
1723102160000|2024-08-08 07:29:20|1040.6|1038.6|1040.7|1038.7|1040.8|1038.8|1040.6|1038.6|39
1723102170000|2024-08-08 07:29:30|1040.6|1038.6|1040.8|1038.8|1040.8|1038.8|1040.6|1038.6|14
1723102180000|2024-08-08 07:29:40|1040.7|1038.7|1040.8|1038.8|1040.8|1038.8|1040.7|1038.7|13
1723102190000|2024-08-08 07:29:50|1040.7|1038.7|1040.8|1038.8|1040.9|1038.9|1040.7|1038.7|31
1723102200000|2024-08-08 07:30:00|1040.7|1038.7|1040.6|1038.6|1040.7|1038.7|1040.6|1038.6|42
1723102210000|2024-08-08 07:30:10|1040.5|1038.5|1040.4|1038.4|1040.6|1038.6|1040.3|1038.3|46
1723102220000|2024-08-08 07:30:20|1040.3|1038.3|1040.5|1038.5|1040.5|1038.5|1040.3|1038.3|40
1723102230000|2024-08-08 07:30:30|1040.4|1038.4|1040.2|1038.2|1040.4|1038.4|1040|1038|37
1723102240000|2024-08-08 07:30:40|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|16
1723102250000|2024-08-08 07:30:50|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.1|1038.1|33
1723102260000|2024-08-08 07:31:00|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|10
1723102270000|2024-08-08 07:31:10|1040.2|1038.2|1039.9|1037.9|1040.2|1038.2|1039.9|1037.9|33
1723102280000|2024-08-08 07:31:20|1040|1038|1040.1|1038.1|1040.3|1038.3|1040|1038|30
1723102290000|2024-08-08 07:31:30|1040.2|1038.2|1039.9|1037.9|1040.2|1038.2|1039.8|1037.8|12
1723102300000|2024-08-08 07:31:40|1039.8|1037.8|1039.7|1037.7|1039.9|1037.9|1039.7|1037.7|19
1723102310000|2024-08-08 07:31:50|1039.6|1037.6|1039.7|1037.7|1039.8|1037.8|1039.5|1037.5|12
1723102320000|2024-08-08 07:32:00|1039.6|1037.6|1039.2|1037.2|1039.6|1037.6|1039.2|1037.2|12
1723102330000|2024-08-08 07:32:10|1039.3|1037.3|1039.2|1037.2|1039.4|1037.4|1039.2|1037.2|36
1723102340000|2024-08-08 07:32:20|1039.4|1037.4|1039.5|1037.5|1039.5|1037.5|1039.3|1037.3|29
1723102350000|2024-08-08 07:32:30|1039.2|1037.2|1039.5|1037.5|1039.5|1037.5|1039.2|1037.2|50
1723102360000|2024-08-08 07:32:40|1039.6|1037.6|1039.6|1037.6|1039.7|1037.7|1039.6|1037.6|10
1723102370000|2024-08-08 07:32:50|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1
1723102380000|2024-08-08 07:33:00|1039.8|1037.8|1039.6|1037.6|1039.8|1037.8|1039.5|1037.5|21
1723102390000|2024-08-08 07:33:10|1039.7|1037.7|1039.6|1037.6|1039.7|1037.7|1039.6|1037.6|5
1723102400000|2024-08-08 07:33:20|1039.5|1037.5|1039.6|1037.6|1039.6|1037.6|1039.5|1037.5|4
1723102410000|2024-08-08 07:33:30|1039.5|1037.5|1039.7|1037.7|1039.7|1037.7|1039.5|1037.5|11
1723102420000|2024-08-08 07:33:40|1039.6|1037.6|1039.7|1037.7|1039.7|1037.7|1039.6|1037.6|8
1723102430000|2024-08-08 07:33:50|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1
1723102440000|2024-08-08 07:34:00|1040|1038|1040|1038|1040.1|1038.1|1039.9|1037.9|8
1723102450000|2024-08-08 07:34:10|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|4
1723102460000|2024-08-08 07:34:20|1040|1038|1040|1038|1040|1038|1040|1038|1
1723102470000|2024-08-08 07:34:30|1039.9|1037.9|1039.7|1037.7|1039.9|1037.9|1039.7|1037.7|13
1723102480000|2024-08-08 07:34:40|1039.6|1037.6|1039.7|1037.7|1039.7|1037.7|1039.6|1037.6|14
1723102490000|2024-08-08 07:34:50|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|4
1723102500000|2024-08-08 07:35:00|1039.9|1037.9|1039.7|1037.7|1039.9|1037.9|1039.7|1037.7|11
1723102510000|2024-08-08 07:35:10|1039.8|1037.8|1040.2|1038.2|1040.2|1038.2|1039.7|1037.7|15
1723102520000|2024-08-08 07:35:20|1040.1|1038.1|1040.3|1038.3|1040.4|1038.4|1040.1|1038.1|29
1723102530000|2024-08-08 07:35:30|1040.2|1038.2|1040.2|1038.2|1040.3|1038.3|1040.2|1038.2|11
1723102540000|2024-08-08 07:35:40|1040.3|1038.3|1040.2|1038.2|1040.3|1038.3|1040.1|1038.1|6
1723102550000|2024-08-08 07:35:50|1040.3|1038.3|1040.1|1038.1|1040.3|1038.3|1040.1|1038.1|21
1723102560000|2024-08-08 07:36:00|1040.2|1038.2|1040.2|1038.2|1040.3|1038.3|1040|1038|8
1723102570000|2024-08-08 07:36:10|1040|1038|1039.9|1037.9|1040|1038|1039.9|1037.9|6
1723102580000|2024-08-08 07:36:20|1039.8|1037.8|1039.9|1037.9|1039.9|1037.9|1039.8|1037.8|13
1723102590000|2024-08-08 07:36:30|1040|1038|1039.8|1037.8|1040|1038|1039.7|1037.7|16
1723102600000|2024-08-08 07:36:40|1039.7|1037.7|1039.6|1037.6|1039.7|1037.7|1039.5|1037.5|21
1723102610000|2024-08-08 07:36:50|1039.4|1037.4|1039.7|1037.7|1039.7|1037.7|1039.4|1037.4|13
1723102620000|2024-08-08 07:37:00|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|1039.5|1037.5|17
1723102630000|2024-08-08 07:37:10|1039.5|1037.5|1039.4|1037.4|1039.5|1037.5|1039.4|1037.4|13
1723102640000|2024-08-08 07:37:20|1039.5|1037.5|1039.6|1037.6|1039.6|1037.6|1039.5|1037.5|7
1723102650000|2024-08-08 07:37:30|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|22
1723102660000|2024-08-08 07:37:40|1039.3|1037.3|1039.3|1037.3|1039.3|1037.3|1039.2|1037.2|32
1723102670000|2024-08-08 07:37:50|1039.4|1037.4|1039.5|1037.5|1039.5|1037.5|1039.4|1037.4|23
1723102680000|2024-08-08 07:38:00|1039.4|1037.4|1039.5|1037.5|1039.5|1037.5|1039.3|1037.3|19
1723102690000|2024-08-08 07:38:10|1039.6|1037.6|1039.6|1037.6|1039.7|1037.7|1039.6|1037.6|10
1723102700000|2024-08-08 07:38:20|1039.8|1037.8|1040|1038|1040|1038|1039.7|1037.7|25
1723102710000|2024-08-08 07:38:30|1039.9|1037.9|1039.8|1037.8|1039.9|1037.9|1039.8|1037.8|18
1723102720000|2024-08-08 07:38:40|||||||||1
1723102730000|2024-08-08 07:38:50|1039.9|1037.9|1040.1|1038.1|1040.1|1038.1|1039.8|1037.8|20
1723102740000|2024-08-08 07:39:00|1040|1038|1039.8|1037.8|1040.1|1038.1|1039.7|1037.7|16
1723102750000|2024-08-08 07:39:10|1039.9|1037.9|1039.8|1037.8|1039.9|1037.9|1039.8|1037.8|6
1723102760000|2024-08-08 07:39:20|1039.9|1037.9|1040|1038|1040|1038|1039.8|1037.8|8
1723102770000|2024-08-08 07:39:30|1040.2|1038.2|1040.3|1038.3|1040.3|1038.3|1040.1|1038.1|23
1723102780000|2024-08-08 07:39:40|1040.4|1038.4|1040.5|1038.5|1040.5|1038.5|1040.4|1038.4|2
1723102790000|2024-08-08 07:39:50|1040.3|1038.3|1040.4|1038.4|1040.4|1038.4|1040.3|1038.3|15
1723102800000|2024-08-08 07:40:00|1040.3|1038.3|1040.2|1038.2|1040.3|1038.3|1040.1|1038.1|62
1723102810000|2024-08-08 07:40:10|1040.3|1038.3|1040.4|1038.4|1040.4|1038.4|1040.3|1038.3|34
1723102820000|2024-08-08 07:40:20|1040.3|1038.3|1040.5|1038.5|1040.5|1038.5|1040.3|1038.3|19
1723102830000|2024-08-08 07:40:30|1040.4|1038.4|1040.5|1038.5|1040.5|1038.5|1040.4|1038.4|52
1723102840000|2024-08-08 07:40:40|1040.6|1038.6|1040.6|1038.6|1040.7|1038.7|1040.4|1038.4|49
1723102850000|2024-08-08 07:40:50|1040.5|1038.5|1040.6|1038.6|1040.6|1038.6|1040.5|1038.5|31
1723102860000|2024-08-08 07:41:00|1040.5|1038.5|1040.5|1038.5|1040.7|1038.7|1040.5|1038.5|42
1723102870000|2024-08-08 07:41:10|1040.4|1038.4|1040.4|1038.4|1040.5|1038.5|1040.3|1038.3|14
1723102880000|2024-08-08 07:41:20|||||||||5
1723102890000|2024-08-08 07:41:30|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1
1723102900000|2024-08-08 07:41:40|1040.3|1038.3|1040|1038|1040.3|1038.3|1040|1038|19
1723102910000|2024-08-08 07:41:50|1040.1|1038.1|1040|1038|1040.1|1038.1|1040|1038|10
1723102920000|2024-08-08 07:42:00|1039.9|1037.9|1039.9|1037.9|1040.1|1038.1|1039.9|1037.9|39
1723102930000|2024-08-08 07:42:10|1039.8|1037.8|1040|1038|1040|1038|1039.8|1037.8|28
1723102940000|2024-08-08 07:42:20|1039.9|1037.9|1039.9|1037.9|1040|1038|1039.8|1037.8|11
1723102950000|2024-08-08 07:42:30|1039.8|1037.8|1039.7|1037.7|1039.8|1037.8|1039.6|1037.6|28
1723102960000|2024-08-08 07:42:40|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|29
1723102970000|2024-08-08 07:42:50|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|5
1723102980000|2024-08-08 07:43:00|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1
1723102990000|2024-08-08 07:43:10|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|6
1723103000000|2024-08-08 07:43:20|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|3
1723103010000|2024-08-08 07:43:30|1039.4|1037.4|1039.6|1037.6|1039.6|1037.6|1039.4|1037.4|36
1723103020000|2024-08-08 07:43:40|1039.7|1037.7|1039.8|1037.8|1039.8|1037.8|1039.7|1037.7|12
1723103030000|2024-08-08 07:43:50|1039.9|1037.9|1039.8|1037.8|1039.9|1037.9|1039.8|1037.8|2
1723103040000|2024-08-08 07:44:00|1039.6|1037.6|1039.4|1037.4|1039.6|1037.6|1039.4|1037.4|39
1723103050000|2024-08-08 07:44:10|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|44
1723103060000|2024-08-08 07:44:20|1039.4|1037.4|1039.2|1037.2|1039.4|1037.4|1039.2|1037.2|32
1723103070000|2024-08-08 07:44:30|1039.1|1037.1|1039.2|1037.2|1039.2|1037.2|1039.1|1037.1|24
1723103080000|2024-08-08 07:44:40|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|9
1723103090000|2024-08-08 07:44:50|1039|1037|1039.1|1037.1|1039.1|1037.1|1039|1037|9
1723103100000|2024-08-08 07:45:00|1039.3|1037.3|1039.2|1037.2|1039.3|1037.3|1039.1|1037.1|16
1723103110000|2024-08-08 07:45:10|1039.3|1037.3|1039.2|1037.2|1039.3|1037.3|1039.2|1037.2|10
1723103120000|2024-08-08 07:45:20|1039|1037|1039.2|1037.2|1039.2|1037.2|1039|1037|23
1723103130000|2024-08-08 07:45:30|1039|1037|1039|1037|1039|1037|1039|1037|8
1723103140000|2024-08-08 07:45:40|1039.1|1037.1|1039.2|1037.2|1039.2|1037.2|1039|1037|12
1723103150000|2024-08-08 07:45:50|||||||||4
1723103160000|2024-08-08 07:46:00|1039.3|1037.3|1039.5|1037.5|1039.5|1037.5|1039.3|1037.3|8
1723103170000|2024-08-08 07:46:10|1039.3|1037.3|1039.3|1037.3|1039.3|1037.3|1039.3|1037.3|1
1723103180000|2024-08-08 07:46:20|1039.4|1037.4|1039.5|1037.5|1039.5|1037.5|1039.4|1037.4|5
1723103190000|2024-08-08 07:46:30|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|6
1723103200000|2024-08-08 07:46:40|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|2
1723103220000|2024-08-08 07:47:00|1039.4|1037.4|1039.6|1037.6|1039.6|1037.6|1039.4|1037.4|7
1723103240000|2024-08-08 07:47:20|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|4
1723103250000|2024-08-08 07:47:30|1039.3|1037.3|1039.3|1037.3|1039.3|1037.3|1039.3|1037.3|1
1723103260000|2024-08-08 07:47:40|1039.5|1037.5|1039.6|1037.6|1039.6|1037.6|1039.5|1037.5|3
1723103270000|2024-08-08 07:47:50|||||||||4
1723103280000|2024-08-08 07:48:00|1039.7|1037.7|1039.9|1037.9|1039.9|1037.9|1039.7|1037.7|8
1723103290000|2024-08-08 07:48:10|1040|1038|1040|1038|1040|1038|1040|1038|1
1723103310000|2024-08-08 07:48:30|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|2
1723103320000|2024-08-08 07:48:40|1040.2|1038.2|1040.4|1038.4|1040.4|1038.4|1040.2|1038.2|16
1723103330000|2024-08-08 07:48:50|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|8
1723103340000|2024-08-08 07:49:00|1040.2|1038.2|1040.4|1038.4|1040.4|1038.4|1040.2|1038.2|7
1723103350000|2024-08-08 07:49:10|1040.3|1038.3|1040.4|1038.4|1040.4|1038.4|1040.3|1038.3|39
1723103360000|2024-08-08 07:49:20|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|7
1723103380000|2024-08-08 07:49:40|||||||||1
1723103390000|2024-08-08 07:49:50|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1
1723103420000|2024-08-08 07:50:20|1039.9|1037.9|1040|1038|1040|1038|1039.9|1037.9|7
1723103430000|2024-08-08 07:50:30|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1
1723103440000|2024-08-08 07:50:40|1040|1038|1040.5|1038.5|1040.5|1038.5|1040|1038|14
1723103450000|2024-08-08 07:50:50|||||||||3
1723103460000|2024-08-08 07:51:00|1040.3|1038.3|1040.4|1038.4|1040.4|1038.4|1040.3|1038.3|11
1723103480000|2024-08-08 07:51:20|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|10
1723103490000|2024-08-08 07:51:30|1040.3|1038.3|1040.2|1038.2|1040.3|1038.3|1040.2|1038.2|5
1723103500000|2024-08-08 07:51:40|1040.1|1038.1|1039.9|1037.9|1040.1|1038.1|1039.9|1037.9|4
1723103510000|2024-08-08 07:51:50|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|6
1723103520000|2024-08-08 07:52:00|1039.7|1037.7|1039.8|1037.8|1039.8|1037.8|1039.7|1037.7|5
1723103540000|2024-08-08 07:52:20|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|5
1723103550000|2024-08-08 07:52:30|1039.6|1037.6|1039.7|1037.7|1039.7|1037.7|1039.6|1037.6|12
1723103560000|2024-08-08 07:52:40|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|3
1723103570000|2024-08-08 07:52:50|||||||||9
1723103580000|2024-08-08 07:53:00|1039.5|1037.5|1039.3|1037.3|1039.5|1037.5|1039.3|1037.3|20
1723103590000|2024-08-08 07:53:10|1039.4|1037.4|1039.3|1037.3|1039.4|1037.4|1039.3|1037.3|3
1723103610000|2024-08-08 07:53:30|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|7
1723103620000|2024-08-08 07:53:40|1039.3|1037.3|1039.4|1037.4|1039.4|1037.4|1039.3|1037.3|9
1723103630000|2024-08-08 07:53:50|||||||||3
1723103640000|2024-08-08 07:54:00|1039.3|1037.3|1039.3|1037.3|1039.3|1037.3|1039.3|1037.3|6
1723103650000|2024-08-08 07:54:10|1039.4|1037.4|1039.6|1037.6|1039.6|1037.6|1039.4|1037.4|10
1723103660000|2024-08-08 07:54:20|1039.8|1037.8|1039.8|1037.8|1039.9|1037.9|1039.8|1037.8|6
1723103670000|2024-08-08 07:54:30|1039.7|1037.7|1039.6|1037.6|1039.7|1037.7|1039.6|1037.6|10
1723103690000|2024-08-08 07:54:50|1039.5|1037.5|1039.7|1037.7|1039.7|1037.7|1039.4|1037.4|10
1723103700000|2024-08-08 07:55:00|1039.6|1037.6|1039.7|1037.7|1039.7|1037.7|1039.6|1037.6|2
1723103720000|2024-08-08 07:55:20|1039.8|1037.8|1039.9|1037.9|1039.9|1037.9|1039.8|1037.8|21
1723103750000|2024-08-08 07:55:50|1039.7|1037.7|1039.8|1037.8|1039.8|1037.8|1039.7|1037.7|6
1723103760000|2024-08-08 07:56:00|||||||||4
1723103800000|2024-08-08 07:56:40|1039.9|1037.9|1039.8|1037.8|1039.9|1037.9|1039.8|1037.8|12
1723103810000|2024-08-08 07:56:50|1039.7|1037.7|1039.7|1037.7|1039.8|1037.8|1039.7|1037.7|3
1723103830000|2024-08-08 07:57:10|||||||||3
1723103840000|2024-08-08 07:57:20|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|4
1723103850000|2024-08-08 07:57:30|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|3
1723103860000|2024-08-08 07:57:40|1039.8|1037.8|1039.9|1037.9|1039.9|1037.9|1039.8|1037.8|21
1723103870000|2024-08-08 07:57:50|1039.8|1037.8|1039.9|1037.9|1039.9|1037.9|1039.8|1037.8|5
1723103880000|2024-08-08 07:58:00|1040|1038|1040.1|1038.1|1040.1|1038.1|1040|1038|6
1723103890000|2024-08-08 07:58:10|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|2
1723103900000|2024-08-08 07:58:20|1040.3|1038.3|1040.3|1038.3|1040.4|1038.4|1040.3|1038.3|22
1723103910000|2024-08-08 07:58:30|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|9
1723103920000|2024-08-08 07:58:40|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|12
1723103930000|2024-08-08 07:58:50|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|4
1723103940000|2024-08-08 07:59:00|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1
1723103950000|2024-08-08 07:59:10|1040.4|1038.4|1039.9|1037.9|1040.4|1038.4|1039.9|1037.9|4
1723103960000|2024-08-08 07:59:20|1040|1038|1039.9|1037.9|1040|1038|1039.9|1037.9|4
1723103980000|2024-08-08 07:59:40|1040|1038|1040.1|1038.1|1040.1|1038.1|1040|1038|6
1723103990000|2024-08-08 07:59:50|||||||||6
1723104000000|2024-08-08 08:00:00|1040|1038|1039.7|1037.7|1040|1038|1039.7|1037.7|16
1723104010000|2024-08-08 08:00:10|1039.8|1037.8|1040.1|1038.1|1040.1|1038.1|1039.7|1037.7|15
1723104020000|2024-08-08 08:00:20|1040|1038|1039.9|1037.9|1040|1038|1039.9|1037.9|16
1723104030000|2024-08-08 08:00:30|1040|1038|1039.9|1037.9|1040.1|1038.1|1039.7|1037.7|115
1723104040000|2024-08-08 08:00:40|1039.8|1037.8|1040.2|1038.2|1040.2|1038.2|1039.8|1037.8|31
1723104050000|2024-08-08 08:00:50|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|9
1723104060000|2024-08-08 08:01:00|1040|1038|1040|1038|1040.1|1038.1|1040|1038|14
1723104070000|2024-08-08 08:01:10|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|9
1723104080000|2024-08-08 08:01:20|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|20
1723104090000|2024-08-08 08:01:30|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1
1723104100000|2024-08-08 08:01:40|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040|1038|4
1723104110000|2024-08-08 08:01:50|||||||||1
1723104120000|2024-08-08 08:02:00|||||||||5
1723104130000|2024-08-08 08:02:10|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|7
1723104140000|2024-08-08 08:02:20|||||||||2
1723104150000|2024-08-08 08:02:30|1040.4|1038.4|1040.8|1038.8|1040.8|1038.8|1040.4|1038.4|16
1723104160000|2024-08-08 08:02:40|1040.9|1038.9|1041.1|1039.1|1041.1|1039.1|1040.9|1038.9|5
1723104170000|2024-08-08 08:02:50|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1
1723104180000|2024-08-08 08:03:00|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|6
1723104190000|2024-08-08 08:03:10|1041.2|1039.2|1040.9|1038.9|1041.2|1039.2|1040.9|1038.9|10
1723104200000|2024-08-08 08:03:20|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|14
1723104210000|2024-08-08 08:03:30|1041.2|1039.2|1041|1039|1041.2|1039.2|1041|1039|7
1723104220000|2024-08-08 08:03:40|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|3
1723104230000|2024-08-08 08:03:50|||||||||4
1723104240000|2024-08-08 08:04:00|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|6
1723104250000|2024-08-08 08:04:10|||||||||6
1723104260000|2024-08-08 08:04:20|1041|1039|1040.9|1038.9|1041|1039|1040.9|1038.9|13
1723104270000|2024-08-08 08:04:30|1041|1039|1041|1039|1041.1|1039.1|1041|1039|14
1723104280000|2024-08-08 08:04:40|||||||||4
1723104290000|2024-08-08 08:04:50|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|5
1723104300000|2024-08-08 08:05:00|1040.7|1038.7|1040.6|1038.6|1040.7|1038.7|1040.6|1038.6|5
1723104310000|2024-08-08 08:05:10|1040.4|1038.4|1040.1|1038.1|1040.4|1038.4|1040.1|1038.1|5
1723104320000|2024-08-08 08:05:20|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040|1038|13
1723104330000|2024-08-08 08:05:30|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|16
1723104340000|2024-08-08 08:05:40|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|14
1723104350000|2024-08-08 08:05:50|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|8
1723104360000|2024-08-08 08:06:00|1040.6|1038.6|1040.4|1038.4|1040.6|1038.6|1040.4|1038.4|8
1723104370000|2024-08-08 08:06:10|1040.5|1038.5|1040.8|1038.8|1040.8|1038.8|1040.4|1038.4|12
1723104380000|2024-08-08 08:06:20|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|8
1723104390000|2024-08-08 08:06:30|1040.9|1038.9|1041|1039|1041|1039|1040.9|1038.9|21
1723104400000|2024-08-08 08:06:40|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|10
1723104410000|2024-08-08 08:06:50|1041|1039|1040.9|1038.9|1041|1039|1040.8|1038.8|11
1723104420000|2024-08-08 08:07:00|1041|1039|1041.2|1039.2|1041.2|1039.2|1041|1039|15
1723104430000|2024-08-08 08:07:10|1041.3|1039.3|1041.2|1039.2|1041.4|1039.4|1041.2|1039.2|9
1723104440000|2024-08-08 08:07:20|||||||||3
1723104450000|2024-08-08 08:07:30|1041.3|1039.3|1041.4|1039.4|1041.4|1039.4|1041.3|1039.3|6
1723104460000|2024-08-08 08:07:40|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|19
1723104470000|2024-08-08 08:07:50|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|6
1723104480000|2024-08-08 08:08:00|1041.2|1039.2|1041.1|1039.1|1041.2|1039.2|1041.1|1039.1|11
1723104490000|2024-08-08 08:08:10|1041|1039|1041.1|1039.1|1041.2|1039.2|1041|1039|15
1723104500000|2024-08-08 08:08:20|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|22
1723104510000|2024-08-08 08:08:30|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|10
1723104520000|2024-08-08 08:08:40|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|6
1723104530000|2024-08-08 08:08:50|1041.3|1039.3|1041.5|1039.5|1041.5|1039.5|1041.3|1039.3|19
1723104540000|2024-08-08 08:09:00|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|13
1723104550000|2024-08-08 08:09:10|1041.3|1039.3|1041.4|1039.4|1041.4|1039.4|1041.3|1039.3|13
1723104560000|2024-08-08 08:09:20|1041.3|1039.3|1041.2|1039.2|1041.3|1039.3|1041.2|1039.2|18
1723104570000|2024-08-08 08:09:30|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|14
1723104580000|2024-08-08 08:09:40|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.2|1039.2|18
1723104590000|2024-08-08 08:09:50|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.4|1039.4|17
1723104600000|2024-08-08 08:10:00|1041.4|1039.4|1041.5|1039.5|1041.5|1039.5|1041.4|1039.4|23
1723104610000|2024-08-08 08:10:10|1041.2|1039.2|1041.3|1039.3|1041.3|1039.3|1041.2|1039.2|2
1723104620000|2024-08-08 08:10:20|1041.2|1039.2|1041.4|1039.4|1041.5|1039.5|1041.2|1039.2|6
1723104630000|2024-08-08 08:10:30|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|2
1723104640000|2024-08-08 08:10:40|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|4
1723104650000|2024-08-08 08:10:50|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|9
1723104660000|2024-08-08 08:11:00|1041.2|1039.2|1040.9|1038.9|1041.2|1039.2|1040.9|1038.9|14
1723104670000|2024-08-08 08:11:10|1041|1039|1041|1039|1041|1039|1041|1039|5
1723104680000|2024-08-08 08:11:20|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1
1723104700000|2024-08-08 08:11:40|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1723104720000|2024-08-08 08:12:00|||||||||2
1723104740000|2024-08-08 08:12:20|1041.1|1039.1|1041.2|1039.2|1041.2|1039.2|1041.1|1039.1|4
1723104750000|2024-08-08 08:12:30|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|5
1723104760000|2024-08-08 08:12:40|||||||||2
1723104780000|2024-08-08 08:13:00|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|2
1723104790000|2024-08-08 08:13:10|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|3
1723104800000|2024-08-08 08:13:20|1041.8|1039.8|1042|1040|1042|1040|1041.8|1039.8|21
1723104810000|2024-08-08 08:13:30|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|3
1723104820000|2024-08-08 08:13:40|1041.9|1039.9|1041.7|1039.7|1041.9|1039.9|1041.7|1039.7|13
1723104830000|2024-08-08 08:13:50|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|21
1723104840000|2024-08-08 08:14:00|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|9
1723104850000|2024-08-08 08:14:10|1041.5|1039.5|1041.6|1039.6|1041.7|1039.7|1041.5|1039.5|225
1723104860000|2024-08-08 08:14:20|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|6
1723104870000|2024-08-08 08:14:30|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|2
1723104880000|2024-08-08 08:14:40|1041.7|1039.7|1041.8|1039.8|1041.8|1039.8|1041.7|1039.7|12
1723104890000|2024-08-08 08:14:50|1041.7|1039.7|1041.9|1039.9|1041.9|1039.9|1041.7|1039.7|4
1723104900000|2024-08-08 08:15:00|1041.8|1039.8|1041.6|1039.6|1041.8|1039.8|1041.5|1039.5|11
1723104910000|2024-08-08 08:15:10|||||||||1
1723104920000|2024-08-08 08:15:20|||||||||2
1723104930000|2024-08-08 08:15:30|1041.7|1039.7|1041.5|1039.5|1041.7|1039.7|1041.5|1039.5|8
1723104940000|2024-08-08 08:15:40|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|23
1723104950000|2024-08-08 08:15:50|||||||||5
1723104960000|2024-08-08 08:16:00|1041.5|1039.5|1041.4|1039.4|1041.5|1039.5|1041.4|1039.4|14
1723104980000|2024-08-08 08:16:20|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|4
1723104990000|2024-08-08 08:16:30|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|6
1723105000000|2024-08-08 08:16:40|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|8
1723105010000|2024-08-08 08:16:50|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|2
1723105020000|2024-08-08 08:17:00|1041.8|1039.8|1041.7|1039.7|1041.8|1039.8|1041.7|1039.7|53
1723105030000|2024-08-08 08:17:10|1041.8|1039.8|1041.9|1039.9|1042|1040|1041.8|1039.8|4
1723105040000|2024-08-08 08:17:20|1042|1040|1042|1040|1042|1040|1042|1040|36
1723105050000|2024-08-08 08:17:30|1042.1|1040.1|1042|1040|1042.1|1040.1|1042|1040|40
1723105060000|2024-08-08 08:17:40|||||||||1
1723105070000|2024-08-08 08:17:50|1042.1|1040.1|1041.8|1039.8|1042.1|1040.1|1041.8|1039.8|10
1723105080000|2024-08-08 08:18:00|1041.7|1039.7|1041.8|1039.8|1041.8|1039.8|1041.7|1039.7|14
1723105090000|2024-08-08 08:18:10|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|2
1723105100000|2024-08-08 08:18:20|||||||||8
1723105110000|2024-08-08 08:18:30|1042|1040|1042|1040|1042|1040|1042|1040|7
1723105120000|2024-08-08 08:18:40|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|12
1723105130000|2024-08-08 08:18:50|1042|1040|1041.9|1039.9|1042|1040|1041.9|1039.9|1
1723105140000|2024-08-08 08:19:00|1041.8|1039.8|1041.9|1039.9|1041.9|1039.9|1041.8|1039.8|9
1723105150000|2024-08-08 08:19:10|1041.8|1039.8|1041.7|1039.7|1041.8|1039.8|1041.7|1039.7|9
1723105160000|2024-08-08 08:19:20|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|7
1723105170000|2024-08-08 08:19:30|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1723105190000|2024-08-08 08:19:50|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.7|1039.7|9
1723105200000|2024-08-08 08:20:00|1041.7|1039.7|1041.9|1039.9|1042|1040|1041.7|1039.7|25
1723105210000|2024-08-08 08:20:10|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|4
1723105220000|2024-08-08 08:20:20|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|7
1723105230000|2024-08-08 08:20:30|1042|1040|1041.8|1039.8|1042|1040|1041.7|1039.7|36
1723105240000|2024-08-08 08:20:40|1041.9|1039.9|1041.8|1039.8|1041.9|1039.9|1041.8|1039.8|14
1723105250000|2024-08-08 08:20:50|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1723105260000|2024-08-08 08:21:00|1042|1040|1041.7|1039.7|1042|1040|1041.7|1039.7|22
1723105270000|2024-08-08 08:21:10|1041.6|1039.6|1041.5|1039.5|1041.7|1039.7|1041.5|1039.5|15
1723105280000|2024-08-08 08:21:20|1041.6|1039.6|1041.5|1039.5|1041.6|1039.6|1041.5|1039.5|4
1723105290000|2024-08-08 08:21:30|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|4
1723105300000|2024-08-08 08:21:40|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|23
1723105310000|2024-08-08 08:21:50|||||||||3
1723105320000|2024-08-08 08:22:00|1041.6|1039.6|1041.5|1039.5|1041.6|1039.6|1041.5|1039.5|24
1723105330000|2024-08-08 08:22:10|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|17
1723105340000|2024-08-08 08:22:20|1041.8|1039.8|1041.7|1039.7|1041.8|1039.8|1041.7|1039.7|9
1723105350000|2024-08-08 08:22:30|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1723105360000|2024-08-08 08:22:40|1041.7|1039.7|1041.8|1039.8|1041.9|1039.9|1041.7|1039.7|7
1723105370000|2024-08-08 08:22:50|1041.7|1039.7|1041.6|1039.6|1041.7|1039.7|1041.6|1039.6|9
1723105380000|2024-08-08 08:23:00|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|4
1723105390000|2024-08-08 08:23:10|1041.5|1039.5|1041.4|1039.4|1041.5|1039.5|1041.3|1039.3|7
1723105400000|2024-08-08 08:23:20|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|5
1723105410000|2024-08-08 08:23:30|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1723105430000|2024-08-08 08:23:50|1041.3|1039.3|1041.4|1039.4|1041.4|1039.4|1041.3|1039.3|7
1723105440000|2024-08-08 08:24:00|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|4
1723105450000|2024-08-08 08:24:10|||||||||2
1723105460000|2024-08-08 08:24:20|1041.4|1039.4|1041.3|1039.3|1041.4|1039.4|1041.3|1039.3|3
1723105470000|2024-08-08 08:24:30|1041.4|1039.4|1041.2|1039.2|1041.4|1039.4|1041.2|1039.2|9
1723105480000|2024-08-08 08:24:40|1041.1|1039.1|1041.4|1039.4|1041.4|1039.4|1041|1039|8
1723105490000|2024-08-08 08:24:50|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.1|1039.1|13
1723105500000|2024-08-08 08:25:00|1041.1|1039.1|1041|1039|1041.1|1039.1|1040.9|1038.9|6
1723105510000|2024-08-08 08:25:10|||||||||5
1723105520000|2024-08-08 08:25:20|1041.1|1039.1|1041.2|1039.2|1041.4|1039.4|1041.1|1039.1|9
1723105540000|2024-08-08 08:25:40|1041.1|1039.1|1041.2|1039.2|1041.2|1039.2|1041.1|1039.1|4
1723105550000|2024-08-08 08:25:50|1041.3|1039.3|1041.4|1039.4|1041.4|1039.4|1041.3|1039.3|6
1723105560000|2024-08-08 08:26:00|||||||||3
1723105580000|2024-08-08 08:26:20|1041.3|1039.3|1041.2|1039.2|1041.3|1039.3|1041.2|1039.2|8
1723105590000|2024-08-08 08:26:30|1041.3|1039.3|1041.2|1039.2|1041.3|1039.3|1041.2|1039.2|19
1723105600000|2024-08-08 08:26:40|1041.3|1039.3|1041.2|1039.2|1041.3|1039.3|1041.2|1039.2|4
1723105610000|2024-08-08 08:26:50|1041.3|1039.3|1041.4|1039.4|1041.4|1039.4|1041.3|1039.3|11
1723105620000|2024-08-08 08:27:00|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|16
1723105630000|2024-08-08 08:27:10|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|7
1723105640000|2024-08-08 08:27:20|1041.6|1039.6|1041.5|1039.5|1041.6|1039.6|1041.5|1039.5|5
1723105650000|2024-08-08 08:27:30|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|4
1723105660000|2024-08-08 08:27:40|1041.3|1039.3|1041.2|1039.2|1041.3|1039.3|1041.2|1039.2|7
1723105670000|2024-08-08 08:27:50|||||||||1
1723105680000|2024-08-08 08:28:00|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|9
1723105690000|2024-08-08 08:28:10|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|3
1723105700000|2024-08-08 08:28:20|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|14
1723105710000|2024-08-08 08:28:30|1041|1039|1041|1039|1041|1039|1041|1039|14
1723105720000|2024-08-08 08:28:40|1041.1|1039.1|1041|1039|1041.1|1039.1|1041|1039|2
1723105730000|2024-08-08 08:28:50|||||||||12
1723105740000|2024-08-08 08:29:00|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|5
1723105750000|2024-08-08 08:29:10|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|5
1723105760000|2024-08-08 08:29:20|||||||||2
1723105770000|2024-08-08 08:29:30|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.8|1038.8|14
1723105800000|2024-08-08 08:30:00|1040.7|1038.7|1040.7|1038.7|1040.8|1038.8|1040.6|1038.6|4
1723105810000|2024-08-08 08:30:10|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|5
1723105820000|2024-08-08 08:30:20|1040.7|1038.7|1040.8|1038.8|1040.8|1038.8|1040.7|1038.7|4
1723105830000|2024-08-08 08:30:30|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|16
1723105840000|2024-08-08 08:30:40|1041|1039|1041|1039|1041|1039|1041|1039|3
1723105850000|2024-08-08 08:30:50|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041|1039|3
1723105860000|2024-08-08 08:31:00|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|6
1723105870000|2024-08-08 08:31:10|1041.1|1039.1|1040.9|1038.9|1041.1|1039.1|1040.9|1038.9|10
1723105880000|2024-08-08 08:31:20|1041|1039|1041|1039|1041|1039|1041|1039|3
1723105890000|2024-08-08 08:31:30|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|2
1723105900000|2024-08-08 08:31:40|1040.7|1038.7|1040.6|1038.6|1040.7|1038.7|1040.6|1038.6|7
1723105910000|2024-08-08 08:31:50|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|11
1723105920000|2024-08-08 08:32:00|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|2
1723105940000|2024-08-08 08:32:20|||||||||3
1723105960000|2024-08-08 08:32:40|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|14
1723105970000|2024-08-08 08:32:50|||||||||5
1723105980000|2024-08-08 08:33:00|1040.5|1038.5|1040.7|1038.7|1040.7|1038.7|1040.5|1038.5|14
1723105990000|2024-08-08 08:33:10|1040.5|1038.5|1040.8|1038.8|1040.8|1038.8|1040.5|1038.5|7
1723106000000|2024-08-08 08:33:20|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.8|1038.8|10
1723106020000|2024-08-08 08:33:40|1041.1|1039.1|1041|1039|1041.1|1039.1|1041|1039|6
1723106030000|2024-08-08 08:33:50|||||||||4
1723106040000|2024-08-08 08:34:00|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|4
1723106050000|2024-08-08 08:34:10|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|13
1723106060000|2024-08-08 08:34:20|||||||||2
1723106070000|2024-08-08 08:34:30|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1
1723106080000|2024-08-08 08:34:40|||||||||1
1723106090000|2024-08-08 08:34:50|1041.3|1039.3|1041.4|1039.4|1041.4|1039.4|1041.3|1039.3|5
1723106100000|2024-08-08 08:35:00|1041.3|1039.3|1041.4|1039.4|1041.4|1039.4|1041.3|1039.3|14
1723106120000|2024-08-08 08:35:20|1041.5|1039.5|1041.4|1039.4|1041.5|1039.5|1041.4|1039.4|8
1723106130000|2024-08-08 08:35:30|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|8
1723106140000|2024-08-08 08:35:40|||||||||9
1723106150000|2024-08-08 08:35:50|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|6
1723106160000|2024-08-08 08:36:00|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|4
1723106170000|2024-08-08 08:36:10|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|7
1723106180000|2024-08-08 08:36:20|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|45
1723106190000|2024-08-08 08:36:30|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|10
1723106200000|2024-08-08 08:36:40|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|2
1723106210000|2024-08-08 08:36:50|1041.4|1039.4|1041.5|1039.5|1041.6|1039.6|1041.4|1039.4|23
1723106220000|2024-08-08 08:37:00|||||||||4
1723106230000|2024-08-08 08:37:10|||||||||1
1723106240000|2024-08-08 08:37:20|||||||||11
1723106250000|2024-08-08 08:37:30|1041.6|1039.6|1041.5|1039.5|1041.6|1039.6|1041.5|1039.5|2
1723106270000|2024-08-08 08:37:50|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|9
1723106280000|2024-08-08 08:38:00|||||||||1
1723106300000|2024-08-08 08:38:20|1041.6|1039.6|1041.5|1039.5|1041.6|1039.6|1041.5|1039.5|6
1723106310000|2024-08-08 08:38:30|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|7
1723106320000|2024-08-08 08:38:40|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|7
1723106340000|2024-08-08 08:39:00|1041.4|1039.4|1041.5|1039.5|1041.5|1039.5|1041.3|1039.3|11
1723106360000|2024-08-08 08:39:20|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|2
1723106380000|2024-08-08 08:39:40|1041.3|1039.3|1041.5|1039.5|1041.5|1039.5|1041.3|1039.3|11
1723106390000|2024-08-08 08:39:50|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|2
1723106400000|2024-08-08 08:40:00|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|5
1723106410000|2024-08-08 08:40:10|||||||||10
1723106430000|2024-08-08 08:40:30|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|2
1723106440000|2024-08-08 08:40:40|||||||||3
1723106450000|2024-08-08 08:40:50|1041.9|1039.9|1042.1|1040.1|1042.1|1040.1|1041.9|1039.9|15
1723106460000|2024-08-08 08:41:00|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|10
1723106470000|2024-08-08 08:41:10|||||||||1
1723106480000|2024-08-08 08:41:20|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|5
1723106490000|2024-08-08 08:41:30|||||||||1
1723106500000|2024-08-08 08:41:40|1042.2|1040.2|1042.3|1040.3|1042.3|1040.3|1042.1|1040.1|19
1723106510000|2024-08-08 08:41:50|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1723106520000|2024-08-08 08:42:00|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1723106540000|2024-08-08 08:42:20|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|5
1723106550000|2024-08-08 08:42:30|1042|1040|1041.9|1039.9|1042.1|1040.1|1041.9|1039.9|6
1723106560000|2024-08-08 08:42:40|1042|1040|1042.1|1040.1|1042.1|1040.1|1042|1040|16
1723106570000|2024-08-08 08:42:50|1042.2|1040.2|1042.4|1040.4|1042.4|1040.4|1042.2|1040.2|11
1723106580000|2024-08-08 08:43:00|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|3
1723106600000|2024-08-08 08:43:20|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|2
1723106610000|2024-08-08 08:43:30|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|7
1723106620000|2024-08-08 08:43:40|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|2
1723106630000|2024-08-08 08:43:50|||||||||1
1723106640000|2024-08-08 08:44:00|1042.2|1040.2|1042|1040|1042.2|1040.2|1042|1040|8
1723106650000|2024-08-08 08:44:10|||||||||2
1723106660000|2024-08-08 08:44:20|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|21
1723106670000|2024-08-08 08:44:30|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|21
1723106680000|2024-08-08 08:44:40|1042.3|1040.3|1042.2|1040.2|1042.3|1040.3|1042.2|1040.2|13
1723106690000|2024-08-08 08:44:50|||||||||3
1723106700000|2024-08-08 08:45:00|1042.3|1040.3|1042.4|1040.4|1042.4|1040.4|1042.3|1040.3|41
1723106710000|2024-08-08 08:45:10|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1
1723106720000|2024-08-08 08:45:20|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|17
1723106730000|2024-08-08 08:45:30|1042.4|1040.4|1042.3|1040.3|1042.4|1040.4|1042.3|1040.3|28
1723106740000|2024-08-08 08:45:40|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|13
1723106750000|2024-08-08 08:45:50|1042.6|1040.6|1042.7|1040.7|1042.7|1040.7|1042.6|1040.6|19
1723106760000|2024-08-08 08:46:00|1042.8|1040.8|1042.8|1040.8|1042.9|1040.9|1042.7|1040.7|19
1723106770000|2024-08-08 08:46:10|1042.9|1040.9|1043|1041|1043|1041|1042.9|1040.9|29
1723106780000|2024-08-08 08:46:20|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1723106790000|2024-08-08 08:46:30|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|10
1723106800000|2024-08-08 08:46:40|1043|1041|1043.1|1041.1|1043.1|1041.1|1042.9|1040.9|21
1723106810000|2024-08-08 08:46:50|1043.2|1041.2|1043.2|1041.2|1043.4|1041.4|1043.1|1041.1|26
1723106820000|2024-08-08 08:47:00|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|7
1723106830000|2024-08-08 08:47:10|||||||||3
1723106840000|2024-08-08 08:47:20|1042.9|1040.9|1043|1041|1043|1041|1042.9|1040.9|8
1723106850000|2024-08-08 08:47:30|||||||||2
1723106870000|2024-08-08 08:47:50|1043.1|1041.1|1043|1041|1043.1|1041.1|1043|1041|5
1723106880000|2024-08-08 08:48:00|||||||||9
1723106890000|2024-08-08 08:48:10|||||||||1
1723106910000|2024-08-08 08:48:30|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|6
1723106920000|2024-08-08 08:48:40|1043.2|1041.2|1043.1|1041.1|1043.2|1041.2|1043.1|1041.1|9
1723106930000|2024-08-08 08:48:50|1043|1041|1043|1041|1043|1041|1042.9|1040.9|3
1723106940000|2024-08-08 08:49:00|||||||||8
1723106950000|2024-08-08 08:49:10|1043.1|1041.1|1043.1|1041.1|1043.2|1041.2|1043.1|1041.1|12
1723106970000|2024-08-08 08:49:30|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1723106980000|2024-08-08 08:49:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|5
1723106990000|2024-08-08 08:49:50|||||||||5
1723107000000|2024-08-08 08:50:00|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|32
1723107010000|2024-08-08 08:50:10|||||||||7
1723107030000|2024-08-08 08:50:30|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1723107040000|2024-08-08 08:50:40|1043|1041|1043|1041|1043|1041|1043|1041|7
1723107050000|2024-08-08 08:50:50|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|8
1723107060000|2024-08-08 08:51:00|||||||||4
1723107070000|2024-08-08 08:51:10|1043|1041|1043|1041|1043|1041|1043|1041|13
1723107080000|2024-08-08 08:51:20|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|3
1723107090000|2024-08-08 08:51:30|||||||||1
1723107110000|2024-08-08 08:51:50|1043|1041|1043|1041|1043|1041|1043|1041|4
1723107130000|2024-08-08 08:52:10|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|26
1723107140000|2024-08-08 08:52:20|||||||||1
1723107150000|2024-08-08 08:52:30|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|12
1723107160000|2024-08-08 08:52:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1723107170000|2024-08-08 08:52:50|||||||||4
1723107180000|2024-08-08 08:53:00|1043.2|1041.2|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|10
1723107190000|2024-08-08 08:53:10|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|14
1723107200000|2024-08-08 08:53:20|||||||||4
1723107210000|2024-08-08 08:53:30|||||||||1
1723107220000|2024-08-08 08:53:40|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|4
1723107230000|2024-08-08 08:53:50|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|2
1723107240000|2024-08-08 08:54:00|1043.1|1041.1|1042.9|1040.9|1043.1|1041.1|1042.9|1040.9|5
1723107250000|2024-08-08 08:54:10|1043|1041|1042.9|1040.9|1043|1041|1042.9|1040.9|3
1723107260000|2024-08-08 08:54:20|||||||||2
1723107270000|2024-08-08 08:54:30|1042.8|1040.8|1042.9|1040.9|1042.9|1040.9|1042.8|1040.8|7
1723107280000|2024-08-08 08:54:40|1043|1041|1043|1041|1043|1041|1043|1041|4
1723107300000|2024-08-08 08:55:00|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|3
1723107310000|2024-08-08 08:55:10|1043|1041|1043.1|1041.1|1043.1|1041.1|1043|1041|11
1723107330000|2024-08-08 08:55:30|1043|1041|1043|1041|1043|1041|1043|1041|19
1723107340000|2024-08-08 08:55:40|||||||||3
1723107350000|2024-08-08 08:55:50|||||||||4
1723107360000|2024-08-08 08:56:00|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|9
1723107370000|2024-08-08 08:56:10|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|12
1723107380000|2024-08-08 08:56:20|1043.3|1041.3|1043.3|1041.3|1043.4|1041.4|1043.3|1041.3|12
1723107390000|2024-08-08 08:56:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|12
1723107400000|2024-08-08 08:56:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|8
1723107410000|2024-08-08 08:56:50|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|15
1723107420000|2024-08-08 08:57:00|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.1|1041.1|21
1723107430000|2024-08-08 08:57:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|7
1723107440000|2024-08-08 08:57:20|||||||||3
1723107450000|2024-08-08 08:57:30|||||||||2
1723107460000|2024-08-08 08:57:40|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|8
1723107470000|2024-08-08 08:57:50|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1723107480000|2024-08-08 08:58:00|1043|1041|1043|1041|1043|1041|1043|1041|2
1723107490000|2024-08-08 08:58:10|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|40
1723107500000|2024-08-08 08:58:20|||||||||5
1723107510000|2024-08-08 08:58:30|||||||||23
1723107520000|2024-08-08 08:58:40|1043|1041|1043|1041|1043|1041|1043|1041|2
1723107530000|2024-08-08 08:58:50|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.8|1040.8|18
1723107540000|2024-08-08 08:59:00|1043|1041|1043|1041|1043.1|1041.1|1043|1041|23
1723107550000|2024-08-08 08:59:10|||||||||5
1723107560000|2024-08-08 08:59:20|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|8
1723107570000|2024-08-08 08:59:30|1043.2|1041.2|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|28
1723107580000|2024-08-08 08:59:40|1043.2|1041.2|1043.4|1041.4|1043.4|1041.4|1043.2|1041.2|10
1723107590000|2024-08-08 08:59:50|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|12
1723107600000|2024-08-08 09:00:00|1043.4|1041.4|1043.3|1041.3|1043.4|1041.4|1043.2|1041.2|102
1723107610000|2024-08-08 09:00:10|||||||||29
1723107620000|2024-08-08 09:00:20|||||||||6
1723107630000|2024-08-08 09:00:30|1043.2|1041.2|1043.4|1041.4|1043.4|1041.4|1043.2|1041.2|23
1723107640000|2024-08-08 09:00:40|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|2
1723107650000|2024-08-08 09:00:50|||||||||3
1723107660000|2024-08-08 09:01:00|1043.5|1041.5|1043.7|1041.7|1043.7|1041.7|1043.5|1041.5|11
1723107670000|2024-08-08 09:01:10|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|7
1723107680000|2024-08-08 09:01:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1723107690000|2024-08-08 09:01:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|9
1723107700000|2024-08-08 09:01:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|2
1723107710000|2024-08-08 09:01:50|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|5
1723107730000|2024-08-08 09:02:10|||||||||7
1723107740000|2024-08-08 09:02:20|1044|1042|1044.1|1042.1|1044.1|1042.1|1044|1042|18
1723107750000|2024-08-08 09:02:30|||||||||2
1723107760000|2024-08-08 09:02:40|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|94
1723107770000|2024-08-08 09:02:50|1043.8|1041.8|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|45
1723107780000|2024-08-08 09:03:00|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|22
1723107790000|2024-08-08 09:03:10|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1723107800000|2024-08-08 09:03:20|1043.9|1041.9|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|31
1723107810000|2024-08-08 09:03:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|2
1723107820000|2024-08-08 09:03:40|1043.8|1041.8|1043.6|1041.6|1043.8|1041.8|1043.6|1041.6|12
1723107830000|2024-08-08 09:03:50|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|8
1723107840000|2024-08-08 09:04:00|||||||||5
1723107850000|2024-08-08 09:04:10|||||||||8
1723107860000|2024-08-08 09:04:20|1043.4|1041.4|1043.6|1041.6|1043.6|1041.6|1043.4|1041.4|8
1723107870000|2024-08-08 09:04:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|3
1723107880000|2024-08-08 09:04:40|||||||||1
1723107890000|2024-08-08 09:04:50|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|11
1723107900000|2024-08-08 09:05:00|1043.7|1041.7|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|9
1723107910000|2024-08-08 09:05:10|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1723107920000|2024-08-08 09:05:20|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|25
1723107930000|2024-08-08 09:05:30|1043.8|1041.8|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|17
1723107940000|2024-08-08 09:05:40|||||||||3
1723107950000|2024-08-08 09:05:50|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|8
1723107960000|2024-08-08 09:06:00|1043.8|1041.8|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|8
1723107970000|2024-08-08 09:06:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|8
1723107980000|2024-08-08 09:06:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|14
1723107990000|2024-08-08 09:06:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|4
1723108000000|2024-08-08 09:06:40|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|7
1723108010000|2024-08-08 09:06:50|||||||||7
1723108020000|2024-08-08 09:07:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|7
1723108030000|2024-08-08 09:07:10|1043.7|1041.7|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|9
1723108040000|2024-08-08 09:07:20|1043.6|1041.6|1043.8|1041.8|1043.8|1041.8|1043.6|1041.6|6
1723108050000|2024-08-08 09:07:30|||||||||3
1723108060000|2024-08-08 09:07:40|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|13
1723108070000|2024-08-08 09:07:50|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|7
1723108080000|2024-08-08 09:08:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|5
1723108090000|2024-08-08 09:08:10|||||||||8
1723108100000|2024-08-08 09:08:20|1043.9|1041.9|1043.7|1041.7|1043.9|1041.9|1043.7|1041.7|6
1723108110000|2024-08-08 09:08:30|||||||||7
1723108120000|2024-08-08 09:08:40|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|13
1723108130000|2024-08-08 09:08:50|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|4
1723108140000|2024-08-08 09:09:00|1043.7|1041.7|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|7
1723108150000|2024-08-08 09:09:10|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.6|1041.6|7
1723108160000|2024-08-08 09:09:20|1043.5|1041.5|1043.6|1041.6|1043.7|1041.7|1043.5|1041.5|23
1723108170000|2024-08-08 09:09:30|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|10
1723108180000|2024-08-08 09:09:40|1043.5|1041.5|1043.6|1041.6|1043.7|1041.7|1043.5|1041.5|16
1723108190000|2024-08-08 09:09:50|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|7
1723108200000|2024-08-08 09:10:00|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|8
1723108210000|2024-08-08 09:10:10|||||||||6
1723108220000|2024-08-08 09:10:20|||||||||1
1723108230000|2024-08-08 09:10:30|1043.4|1041.4|1043.1|1041.1|1043.4|1041.4|1043.1|1041.1|5
1723108240000|2024-08-08 09:10:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|6
1723108250000|2024-08-08 09:10:50|||||||||2
1723108280000|2024-08-08 09:11:20|1043|1041|1042.9|1040.9|1043|1041|1042.9|1040.9|5
1723108290000|2024-08-08 09:11:30|1042.8|1040.8|1042.9|1040.9|1042.9|1040.9|1042.8|1040.8|4
1723108310000|2024-08-08 09:11:50|1043.1|1041.1|1043.3|1041.3|1043.3|1041.3|1043.1|1041.1|4
1723108350000|2024-08-08 09:12:30|1043|1041|1043|1041|1043|1041|1043|1041|1
1723108380000|2024-08-08 09:13:00|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1723108390000|2024-08-08 09:13:10|1043|1041|1043|1041|1043|1041|1043|1041|2
1723108400000|2024-08-08 09:13:20|||||||||5
1723108410000|2024-08-08 09:13:30|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|8
1723108430000|2024-08-08 09:13:50|1043|1041|1043|1041|1043|1041|1043|1041|1
1723108450000|2024-08-08 09:14:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|5
1723108460000|2024-08-08 09:14:20|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|3
1723108480000|2024-08-08 09:14:40|||||||||2
1723108490000|2024-08-08 09:14:50|||||||||4
1723108500000|2024-08-08 09:15:00|1043.3|1041.3|1043.5|1041.5|1043.5|1041.5|1043.3|1041.3|85
1723108510000|2024-08-08 09:15:10|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|9
1723108520000|2024-08-08 09:15:20|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|7
1723108530000|2024-08-08 09:15:30|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1723108540000|2024-08-08 09:15:40|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|3
1723108550000|2024-08-08 09:15:50|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|4
1723108560000|2024-08-08 09:16:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1723108570000|2024-08-08 09:16:10|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1723108580000|2024-08-08 09:16:20|||||||||2
1723108590000|2024-08-08 09:16:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|2
1723108600000|2024-08-08 09:16:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|2
1723108620000|2024-08-08 09:17:00|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1723108640000|2024-08-08 09:17:20|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1723108650000|2024-08-08 09:17:30|1043.2|1041.2|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|3
1723108680000|2024-08-08 09:18:00|1043.1|1041.1|1043.3|1041.3|1043.4|1041.4|1043.1|1041.1|17
1723108710000|2024-08-08 09:18:30|1043.2|1041.2|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|5
1723108720000|2024-08-08 09:18:40|1043.4|1041.4|1043.3|1041.3|1043.4|1041.4|1043.3|1041.3|4
1723108730000|2024-08-08 09:18:50|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1723108740000|2024-08-08 09:19:00|1043.3|1041.3|1043.5|1041.5|1043.5|1041.5|1043.3|1041.3|9
1723108750000|2024-08-08 09:19:10|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1723108760000|2024-08-08 09:19:20|||||||||1
1723108780000|2024-08-08 09:19:40|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|2
1723108800000|2024-08-08 09:20:00|1043.4|1041.4|1043.6|1041.6|1043.6|1041.6|1043.4|1041.4|28
1723108830000|2024-08-08 09:20:30|1043.7|1041.7|1043.6|1041.6|1043.8|1041.8|1043.6|1041.6|6
1723108840000|2024-08-08 09:20:40|||||||||2
1723108850000|2024-08-08 09:20:50|1043.5|1041.5|1043.7|1041.7|1043.7|1041.7|1043.5|1041.5|11
1723108860000|2024-08-08 09:21:00|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|77
1723108870000|2024-08-08 09:21:10|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|23
1723108880000|2024-08-08 09:21:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|5
1723108890000|2024-08-08 09:21:30|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|36
1723108900000|2024-08-08 09:21:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|4
1723108920000|2024-08-08 09:22:00|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|12
1723108930000|2024-08-08 09:22:10|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|12
1723108940000|2024-08-08 09:22:20|1043.8|1041.8|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|9
1723108950000|2024-08-08 09:22:30|1043.9|1041.9|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|19
1723108960000|2024-08-08 09:22:40|1043.7|1041.7|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|4
1723108970000|2024-08-08 09:22:50|||||||||2
1723108980000|2024-08-08 09:23:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1723108990000|2024-08-08 09:23:10|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|26
1723109000000|2024-08-08 09:23:20|1043.7|1041.7|1043.5|1041.5|1043.7|1041.7|1043.5|1041.5|28
1723109010000|2024-08-08 09:23:30|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|46
1723109020000|2024-08-08 09:23:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|85
1723109030000|2024-08-08 09:23:50|1043.5|1041.5|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|59
1723109040000|2024-08-08 09:24:00|||||||||59
1723109050000|2024-08-08 09:24:10|||||||||196
1723109060000|2024-08-08 09:24:20|||||||||145
1723109070000|2024-08-08 09:24:30|||||||||19
1723109080000|2024-08-08 09:24:40|||||||||41
1723109090000|2024-08-08 09:24:50|||||||||33
1723109100000|2024-08-08 09:25:00|||||||||35
1723109110000|2024-08-08 09:25:10|||||||||50
1723109120000|2024-08-08 09:25:20|||||||||33
1723109130000|2024-08-08 09:25:30|||||||||8
1723109140000|2024-08-08 09:25:40|||||||||8
1723109160000|2024-08-08 09:26:00|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|51
1723109170000|2024-08-08 09:26:10|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|104
1723109180000|2024-08-08 09:26:20|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|115
1723109190000|2024-08-08 09:26:30|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|10
1723109200000|2024-08-08 09:26:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|35
1723109210000|2024-08-08 09:26:50|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|5
1723109220000|2024-08-08 09:27:00|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|10
1723109240000|2024-08-08 09:27:20|1043.4|1041.4|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|11
1723109250000|2024-08-08 09:27:30|1043.4|1041.4|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|4
1723109260000|2024-08-08 09:27:40|1043.6|1041.6|1043.4|1041.4|1043.6|1041.6|1043.4|1041.4|28
1723109280000|2024-08-08 09:28:00|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.1|1041.1|13
1723109300000|2024-08-08 09:28:20|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|18
1723109310000|2024-08-08 09:28:30|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|4
1723109320000|2024-08-08 09:28:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|8
1723109330000|2024-08-08 09:28:50|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1723109340000|2024-08-08 09:29:00|||||||||1
1723109360000|2024-08-08 09:29:20|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043|1041|5
1723109370000|2024-08-08 09:29:30|||||||||3
1723109380000|2024-08-08 09:29:40|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|4
1723109390000|2024-08-08 09:29:50|||||||||1
1723109400000|2024-08-08 09:30:00|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|7
1723109410000|2024-08-08 09:30:10|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|8
1723109420000|2024-08-08 09:30:20|||||||||1
1723109430000|2024-08-08 09:30:30|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1723109440000|2024-08-08 09:30:40|||||||||4
1723109450000|2024-08-08 09:30:50|1043|1041|1043.1|1041.1|1043.1|1041.1|1043|1041|5
1723109460000|2024-08-08 09:31:00|1043.2|1041.2|1043.5|1041.5|1043.5|1041.5|1043.2|1041.2|23
1723109470000|2024-08-08 09:31:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.2|1041.2|7
1723109480000|2024-08-08 09:31:20|||||||||3
1723109490000|2024-08-08 09:31:30|||||||||2
1723109500000|2024-08-08 09:31:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1723109520000|2024-08-08 09:32:00|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|3
1723109530000|2024-08-08 09:32:10|||||||||2
1723109540000|2024-08-08 09:32:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|2
1723109560000|2024-08-08 09:32:40|||||||||2
1723109600000|2024-08-08 09:33:20|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|3
1723109610000|2024-08-08 09:33:30|||||||||2
1723109620000|2024-08-08 09:33:40|1043|1041|1043.1|1041.1|1043.1|1041.1|1043|1041|3
1723109630000|2024-08-08 09:33:50|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|2
1723109640000|2024-08-08 09:34:00|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|6
1723109660000|2024-08-08 09:34:20|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|2
1723109670000|2024-08-08 09:34:30|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|8
1723109690000|2024-08-08 09:34:50|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1723109700000|2024-08-08 09:35:00|1043.7|1041.7|1043.4|1041.4|1043.7|1041.7|1043.4|1041.4|5
1723109710000|2024-08-08 09:35:10|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|3
1723109720000|2024-08-08 09:35:20|1043.5|1041.5|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|5
1723109730000|2024-08-08 09:35:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|2
1723109740000|2024-08-08 09:35:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|5
1723109760000|2024-08-08 09:36:00|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|10
1723109770000|2024-08-08 09:36:10|||||||||3
1723109780000|2024-08-08 09:36:20|||||||||1
1723109800000|2024-08-08 09:36:40|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1723109810000|2024-08-08 09:36:50|1043|1041|1042.9|1040.9|1043|1041|1042.9|1040.9|8
1723109820000|2024-08-08 09:37:00|1042.8|1040.8|1042.9|1040.9|1042.9|1040.9|1042.8|1040.8|6
1723109860000|2024-08-08 09:37:40|1043|1041|1043|1041|1043|1041|1043|1041|2
1723109870000|2024-08-08 09:37:50|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1723109880000|2024-08-08 09:38:00|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|13
1723109890000|2024-08-08 09:38:10|||||||||2
1723109900000|2024-08-08 09:38:20|1042.8|1040.8|1042.9|1040.9|1042.9|1040.9|1042.8|1040.8|10
1723109920000|2024-08-08 09:38:40|||||||||3
1723109930000|2024-08-08 09:38:50|1043|1041|1042.9|1040.9|1043|1041|1042.8|1040.8|26
1723109940000|2024-08-08 09:39:00|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1723109950000|2024-08-08 09:39:10|1042.9|1040.9|1043.1|1041.1|1043.1|1041.1|1042.9|1040.9|45
1723109960000|2024-08-08 09:39:20|1043|1041|1043.1|1041.1|1043.1|1041.1|1043|1041|6
1723109970000|2024-08-08 09:39:30|1043|1041|1043.2|1041.2|1043.2|1041.2|1043|1041|7
1723110000000|2024-08-08 09:40:00|1043.1|1041.1|1043|1041|1043.1|1041.1|1043|1041|6
1723110010000|2024-08-08 09:40:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|4
1723110030000|2024-08-08 09:40:30|||||||||1
1723110050000|2024-08-08 09:40:50|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|3
1723110060000|2024-08-08 09:41:00|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|2
1723110070000|2024-08-08 09:41:10|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|4
1723110080000|2024-08-08 09:41:20|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1723110100000|2024-08-08 09:41:40|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|6
1723110110000|2024-08-08 09:41:50|||||||||2
1723110120000|2024-08-08 09:42:00|1043.1|1041.1|1043.1|1041.1|1043.2|1041.2|1043.1|1041.1|6
1723110130000|2024-08-08 09:42:10|1043.2|1041.2|1043.1|1041.1|1043.2|1041.2|1043.1|1041.1|7
1723110140000|2024-08-08 09:42:20|1043|1041|1043|1041|1043.1|1041.1|1043|1041|6
1723110160000|2024-08-08 09:42:40|1042.9|1040.9|1043|1041|1043|1041|1042.9|1040.9|4
1723110170000|2024-08-08 09:42:50|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|2
1723110190000|2024-08-08 09:43:10|1043|1041|1042.9|1040.9|1043|1041|1042.9|1040.9|5
1723110200000|2024-08-08 09:43:20|1042.8|1040.8|1042.7|1040.7|1042.8|1040.8|1042.7|1040.7|8
1723110210000|2024-08-08 09:43:30|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|5
1723110240000|2024-08-08 09:44:00|1042.7|1040.7|1042.6|1040.6|1042.7|1040.7|1042.5|1040.5|13
1723110250000|2024-08-08 09:44:10|1042.4|1040.4|1042.3|1040.3|1042.4|1040.4|1042.3|1040.3|9
1723110260000|2024-08-08 09:44:20|1042.2|1040.2|1042.3|1040.3|1042.3|1040.3|1042.2|1040.2|2
1723110280000|2024-08-08 09:44:40|1042.2|1040.2|1042.1|1040.1|1042.3|1040.3|1042.1|1040.1|7
1723110290000|2024-08-08 09:44:50|1042|1040|1042.2|1040.2|1042.2|1040.2|1042|1040|26
1723110300000|2024-08-08 09:45:00|||||||||6
1723110310000|2024-08-08 09:45:10|1042.1|1040.1|1042.2|1040.2|1042.2|1040.2|1042.1|1040.1|11
1723110320000|2024-08-08 09:45:20|1042.1|1040.1|1041.8|1039.8|1042.1|1040.1|1041.8|1039.8|17
1723110330000|2024-08-08 09:45:30|1041.9|1039.9|1041.9|1039.9|1042|1040|1041.9|1039.9|30
1723110340000|2024-08-08 09:45:40|1041.8|1039.8|1041.8|1039.8|1041.9|1039.9|1041.7|1039.7|13
1723110350000|2024-08-08 09:45:50|1041.7|1039.7|1041.8|1039.8|1041.8|1039.8|1041.7|1039.7|15
1723110360000|2024-08-08 09:46:00|1041.7|1039.7|1041.8|1039.8|1041.8|1039.8|1041.7|1039.7|5
1723110370000|2024-08-08 09:46:10|||||||||1
1723110380000|2024-08-08 09:46:20|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|7
1723110400000|2024-08-08 09:46:40|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|2
1723110410000|2024-08-08 09:46:50|1041.7|1039.7|1041.8|1039.8|1041.8|1039.8|1041.7|1039.7|28
1723110420000|2024-08-08 09:47:00|1041.9|1039.9|1042.2|1040.2|1042.2|1040.2|1041.9|1039.9|16
1723110430000|2024-08-08 09:47:10|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|10
1723110440000|2024-08-08 09:47:20|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|9
1723110460000|2024-08-08 09:47:40|1042.1|1040.1|1041.9|1039.9|1042.1|1040.1|1041.9|1039.9|42
1723110470000|2024-08-08 09:47:50|1042|1040|1041.9|1039.9|1042|1040|1041.9|1039.9|6
1723110480000|2024-08-08 09:48:00|1042|1040|1042|1040|1042|1040|1042|1040|2
1723110490000|2024-08-08 09:48:10|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1723110500000|2024-08-08 09:48:20|1041.8|1039.8|1041.9|1039.9|1041.9|1039.9|1041.8|1039.8|4
1723110510000|2024-08-08 09:48:30|||||||||3
1723110520000|2024-08-08 09:48:40|1041.8|1039.8|1041.8|1039.8|1041.9|1039.9|1041.8|1039.8|8
1723110530000|2024-08-08 09:48:50|||||||||4
1723110540000|2024-08-08 09:49:00|||||||||1
1723110550000|2024-08-08 09:49:10|1041.9|1039.9|1041.8|1039.8|1041.9|1039.9|1041.8|1039.8|18
1723110560000|2024-08-08 09:49:20|1041.7|1039.7|1041.6|1039.6|1041.7|1039.7|1041.6|1039.6|7
1723110570000|2024-08-08 09:49:30|1041.5|1039.5|1041.4|1039.4|1041.5|1039.5|1041.4|1039.4|7
1723110580000|2024-08-08 09:49:40|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.2|1039.2|13
1723110590000|2024-08-08 09:49:50|1041.2|1039.2|1041.1|1039.1|1041.2|1039.2|1041.1|1039.1|26
1723110600000|2024-08-08 09:50:00|1041.2|1039.2|1041.3|1039.3|1041.3|1039.3|1041.2|1039.2|17
1723110610000|2024-08-08 09:50:10|1041.4|1039.4|1041.5|1039.5|1041.5|1039.5|1041.4|1039.4|16
1723110620000|2024-08-08 09:50:20|1041.4|1039.4|1041.6|1039.6|1041.6|1039.6|1041.4|1039.4|8
1723110630000|2024-08-08 09:50:30|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|3
1723110640000|2024-08-08 09:50:40|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|3
1723110650000|2024-08-08 09:50:50|||||||||2
1723110660000|2024-08-08 09:51:00|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|4
1723110670000|2024-08-08 09:51:10|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|10
1723110680000|2024-08-08 09:51:20|1041.3|1039.3|1041.4|1039.4|1041.4|1039.4|1041.3|1039.3|6
1723110690000|2024-08-08 09:51:30|1041.3|1039.3|1041.2|1039.2|1041.3|1039.3|1041.2|1039.2|28
1723110700000|2024-08-08 09:51:40|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041|1039|9
1723110720000|2024-08-08 09:52:00|||||||||3
1723110730000|2024-08-08 09:52:10|1041|1039|1041|1039|1041.1|1039.1|1041|1039|15
1723110740000|2024-08-08 09:52:20|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.8|1038.8|8
1723110750000|2024-08-08 09:52:30|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|7
1723110760000|2024-08-08 09:52:40|1040.9|1038.9|1040.9|1038.9|1041|1039|1040.9|1038.9|8
1723110770000|2024-08-08 09:52:50|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|2
1723110780000|2024-08-08 09:53:00|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|6
1723110790000|2024-08-08 09:53:10|1040.9|1038.9|1041|1039|1041.1|1039.1|1040.9|1038.9|15
1723110800000|2024-08-08 09:53:20|||||||||4
1723110810000|2024-08-08 09:53:30|1041.1|1039.1|1041.2|1039.2|1041.2|1039.2|1041.1|1039.1|3
1723110820000|2024-08-08 09:53:40|1041.1|1039.1|1041.3|1039.3|1041.3|1039.3|1041.1|1039.1|8
1723110830000|2024-08-08 09:53:50|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|2
1723110840000|2024-08-08 09:54:00|1041.5|1039.5|1041.7|1039.7|1041.7|1039.7|1041.5|1039.5|12
1723110850000|2024-08-08 09:54:10|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|6
1723110860000|2024-08-08 09:54:20|||||||||4
1723110880000|2024-08-08 09:54:40|1041.9|1039.9|1041.8|1039.8|1041.9|1039.9|1041.8|1039.8|19
1723110890000|2024-08-08 09:54:50|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|11
1723110900000|2024-08-08 09:55:00|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|8
1723110910000|2024-08-08 09:55:10|||||||||2
1723110920000|2024-08-08 09:55:20|1041.9|1039.9|1041.9|1039.9|1042|1040|1041.9|1039.9|13
1723110930000|2024-08-08 09:55:30|1042|1040|1042|1040|1042|1040|1042|1040|2
1723110940000|2024-08-08 09:55:40|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|13
1723110950000|2024-08-08 09:55:50|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|7
1723110960000|2024-08-08 09:56:00|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|5
1723110970000|2024-08-08 09:56:10|1042|1040|1042.1|1040.1|1042.1|1040.1|1042|1040|21
1723110980000|2024-08-08 09:56:20|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|7
1723110990000|2024-08-08 09:56:30|||||||||9
1723111000000|2024-08-08 09:56:40|||||||||1
1723111010000|2024-08-08 09:56:50|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|3
1723111020000|2024-08-08 09:57:00|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|19
1723111030000|2024-08-08 09:57:10|1042.4|1040.4|1042.3|1040.3|1042.4|1040.4|1042.3|1040.3|34
1723111040000|2024-08-08 09:57:20|1042.4|1040.4|1042.3|1040.3|1042.4|1040.4|1042.3|1040.3|10
1723111050000|2024-08-08 09:57:30|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|4
1723111060000|2024-08-08 09:57:40|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|10
1723111070000|2024-08-08 09:57:50|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.3|1040.3|18
1723111080000|2024-08-08 09:58:00|1042.6|1040.6|1042.6|1040.6|1042.8|1040.8|1042.6|1040.6|14
1723111090000|2024-08-08 09:58:10|||||||||6
1723111100000|2024-08-08 09:58:20|1042.5|1040.5|1042.7|1040.7|1042.7|1040.7|1042.5|1040.5|3
1723111110000|2024-08-08 09:58:30|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|21
1723111120000|2024-08-08 09:58:40|1042.7|1040.7|1042.6|1040.6|1042.7|1040.7|1042.6|1040.6|14
1723111130000|2024-08-08 09:58:50|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|3
1723111140000|2024-08-08 09:59:00|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1723111160000|2024-08-08 09:59:20|1042.7|1040.7|1042.5|1040.5|1042.7|1040.7|1042.5|1040.5|36
1723111180000|2024-08-08 09:59:40|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|5
1723111190000|2024-08-08 09:59:50|1042.5|1040.5|1042.3|1040.3|1042.5|1040.5|1042.3|1040.3|25
1723111200000|2024-08-08 10:00:00|1042.5|1040.5|1042.8|1040.8|1042.8|1040.8|1042.4|1040.4|46
1723111210000|2024-08-08 10:00:10|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|3
1723111220000|2024-08-08 10:00:20|1042.6|1040.6|1042.6|1040.6|1042.7|1040.7|1042.6|1040.6|20
1723111230000|2024-08-08 10:00:30|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|22
1723111240000|2024-08-08 10:00:40|1042.6|1040.6|1042.4|1040.4|1042.6|1040.6|1042.4|1040.4|15
1723111260000|2024-08-08 10:01:00|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.3|1040.3|9
1723111300000|2024-08-08 10:01:40|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|3
1723111310000|2024-08-08 10:01:50|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|3
1723111340000|2024-08-08 10:02:20|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|8
1723111360000|2024-08-08 10:02:40|1042|1040|1042|1040|1042|1040|1042|1040|8
1723111380000|2024-08-08 10:03:00|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1723111400000|2024-08-08 10:03:20|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|2
1723111430000|2024-08-08 10:03:50|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|5
1723111470000|2024-08-08 10:04:30|1041.7|1039.7|1041.8|1039.8|1041.8|1039.8|1041.7|1039.7|4
1723111480000|2024-08-08 10:04:40|||||||||1
1723111500000|2024-08-08 10:05:00|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|2
1723111520000|2024-08-08 10:05:20|1041.8|1039.8|1041.7|1039.7|1041.9|1039.9|1041.7|1039.7|4
1723111530000|2024-08-08 10:05:30|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1723111550000|2024-08-08 10:05:50|1041.9|1039.9|1041.9|1039.9|1042|1040|1041.9|1039.9|8
1723111560000|2024-08-08 10:06:00|1042|1040|1042|1040|1042|1040|1042|1040|2
1723111580000|2024-08-08 10:06:20|1041.9|1039.9|1042|1040|1042|1040|1041.9|1039.9|2
1723111600000|2024-08-08 10:06:40|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1723111610000|2024-08-08 10:06:50|1042|1040|1042|1040|1042|1040|1042|1040|2
1723111620000|2024-08-08 10:07:00|||||||||1
1723111630000|2024-08-08 10:07:10|1042.1|1040.1|1042|1040|1042.1|1040.1|1042|1040|10
1723111640000|2024-08-08 10:07:20|1041.9|1039.9|1041.8|1039.8|1041.9|1039.9|1041.8|1039.8|18
1723111650000|2024-08-08 10:07:30|||||||||5
1723111670000|2024-08-08 10:07:50|||||||||1
1723111680000|2024-08-08 10:08:00|||||||||3
1723111700000|2024-08-08 10:08:20|||||||||3
1723111710000|2024-08-08 10:08:30|1041.7|1039.7|1041.6|1039.6|1041.7|1039.7|1041.6|1039.6|13
1723111720000|2024-08-08 10:08:40|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|10
1723111740000|2024-08-08 10:09:00|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|10
1723111750000|2024-08-08 10:09:10|||||||||2
1723111760000|2024-08-08 10:09:20|1041.5|1039.5|1041.4|1039.4|1041.5|1039.5|1041.4|1039.4|7
1723111770000|2024-08-08 10:09:30|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|2
1723111780000|2024-08-08 10:09:40|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|2
1723111800000|2024-08-08 10:10:00|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|6
1723111810000|2024-08-08 10:10:10|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|2
1723111820000|2024-08-08 10:10:20|1041.6|1039.6|1041.5|1039.5|1041.6|1039.6|1041.5|1039.5|2
1723111830000|2024-08-08 10:10:30|1041.4|1039.4|1041.5|1039.5|1041.5|1039.5|1041.4|1039.4|2
1723111840000|2024-08-08 10:10:40|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|6
1723111850000|2024-08-08 10:10:50|1042|1040|1042|1040|1042|1040|1042|1040|6
1723111860000|2024-08-08 10:11:00|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|4
1723111890000|2024-08-08 10:11:30|||||||||2
1723111920000|2024-08-08 10:12:00|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1723111930000|2024-08-08 10:12:10|||||||||1
1723111940000|2024-08-08 10:12:20|1042.2|1040.2|1042.3|1040.3|1042.3|1040.3|1042.2|1040.2|5
1723111960000|2024-08-08 10:12:40|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|3
1723111970000|2024-08-08 10:12:50|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|3
1723111980000|2024-08-08 10:13:00|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|3
1723112000000|2024-08-08 10:13:20|||||||||4
1723112010000|2024-08-08 10:13:30|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1
1723112020000|2024-08-08 10:13:40|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|2
1723112030000|2024-08-08 10:13:50|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|5
1723112040000|2024-08-08 10:14:00|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|3
1723112060000|2024-08-08 10:14:20|1042.8|1040.8|1042.9|1040.9|1042.9|1040.9|1042.8|1040.8|2
1723112070000|2024-08-08 10:14:30|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1723112090000|2024-08-08 10:14:50|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1723112100000|2024-08-08 10:15:00|||||||||1
1723112120000|2024-08-08 10:15:20|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|10
1723112150000|2024-08-08 10:15:50|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1723112160000|2024-08-08 10:16:00|||||||||3
1723112180000|2024-08-08 10:16:20|||||||||1
1723112190000|2024-08-08 10:16:30|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|9
1723112200000|2024-08-08 10:16:40|||||||||1
1723112210000|2024-08-08 10:16:50|||||||||1
1723112230000|2024-08-08 10:17:10|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|3
1723112240000|2024-08-08 10:17:20|1042.9|1040.9|1042.8|1040.8|1042.9|1040.9|1042.8|1040.8|4
1723112280000|2024-08-08 10:18:00|1043|1041|1043|1041|1043.1|1041.1|1043|1041|7
1723112290000|2024-08-08 10:18:10|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.2|1041.2|10
1723112300000|2024-08-08 10:18:20|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.3|1041.3|11
1723112310000|2024-08-08 10:18:30|1043.3|1041.3|1043.3|1041.3|1043.4|1041.4|1043.3|1041.3|3
1723112320000|2024-08-08 10:18:40|1043.4|1041.4|1043.2|1041.2|1043.4|1041.4|1043.2|1041.2|5
1723112330000|2024-08-08 10:18:50|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|14
1723112340000|2024-08-08 10:19:00|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|2
1723112350000|2024-08-08 10:19:10|||||||||1
1723112360000|2024-08-08 10:19:20|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1723112370000|2024-08-08 10:19:30|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|2
1723112380000|2024-08-08 10:19:40|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1723112410000|2024-08-08 10:20:10|1043|1041|1043|1041|1043|1041|1043|1041|4
1723112440000|2024-08-08 10:20:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|16
1723112450000|2024-08-08 10:20:50|||||||||1
1723112460000|2024-08-08 10:21:00|1043.4|1041.4|1043.6|1041.6|1043.6|1041.6|1043.4|1041.4|10
1723112470000|2024-08-08 10:21:10|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|3
1723112480000|2024-08-08 10:21:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|2
1723112490000|2024-08-08 10:21:30|1043.7|1041.7|1043.6|1041.6|1043.8|1041.8|1043.5|1041.5|158
1723112500000|2024-08-08 10:21:40|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|13
1723112510000|2024-08-08 10:21:50|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|10
1723112520000|2024-08-08 10:22:00|1043.5|1041.5|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|5
1723112530000|2024-08-08 10:22:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|2
1723112540000|2024-08-08 10:22:20|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|3
1723112550000|2024-08-08 10:22:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1723112560000|2024-08-08 10:22:40|||||||||3
1723112570000|2024-08-08 10:22:50|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|9
1723112580000|2024-08-08 10:23:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|13
1723112590000|2024-08-08 10:23:10|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1723112610000|2024-08-08 10:23:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1723112620000|2024-08-08 10:23:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1723112630000|2024-08-08 10:23:50|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|3
1723112640000|2024-08-08 10:24:00|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|3
1723112650000|2024-08-08 10:24:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1
1723112660000|2024-08-08 10:24:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|3
1723112680000|2024-08-08 10:24:40|1043.7|1041.7|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|5
1723112700000|2024-08-08 10:25:00|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|4
1723112710000|2024-08-08 10:25:10|||||||||6
1723112740000|2024-08-08 10:25:40|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|5
1723112760000|2024-08-08 10:26:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|10
1723112770000|2024-08-08 10:26:10|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|2
1723112790000|2024-08-08 10:26:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1723112810000|2024-08-08 10:26:50|||||||||1
1723112820000|2024-08-08 10:27:00|||||||||3
1723112830000|2024-08-08 10:27:10|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1723112840000|2024-08-08 10:27:20|||||||||7
1723112850000|2024-08-08 10:27:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|11
1723112860000|2024-08-08 10:27:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|3
1723112880000|2024-08-08 10:28:00|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|2
1723112890000|2024-08-08 10:28:10|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|0
1723112900000|2024-08-08 10:28:20|||||||||1
1723112910000|2024-08-08 10:28:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|7
1723112920000|2024-08-08 10:28:40|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|2
1723112930000|2024-08-08 10:28:50|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|2
1723112940000|2024-08-08 10:29:00|||||||||2
1723112950000|2024-08-08 10:29:10|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1723112960000|2024-08-08 10:29:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|4
1723112970000|2024-08-08 10:29:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|2
1723112980000|2024-08-08 10:29:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|4
1723113000000|2024-08-08 10:30:00|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1723113010000|2024-08-08 10:30:10|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|2
1723113020000|2024-08-08 10:30:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|2
1723113030000|2024-08-08 10:30:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1723113060000|2024-08-08 10:31:00|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|5
1723113080000|2024-08-08 10:31:20|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|3
1723113090000|2024-08-08 10:31:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|3
1723113100000|2024-08-08 10:31:40|||||||||1
1723113120000|2024-08-08 10:32:00|1043.2|1041.2|1043.1|1041.1|1043.2|1041.2|1043|1041|28
1723113130000|2024-08-08 10:32:10|1043|1041|1043|1041|1043|1041|1043|1041|3
1723113140000|2024-08-08 10:32:20|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|5
1723113150000|2024-08-08 10:32:30|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1723113160000|2024-08-08 10:32:40|||||||||1
1723113180000|2024-08-08 10:33:00|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|4
1723113190000|2024-08-08 10:33:10|1043.7|1041.7|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|17
1723113200000|2024-08-08 10:33:20|1043.7|1041.7|1043.9|1041.9|1043.9|1041.9|1043.7|1041.7|5
1723113210000|2024-08-08 10:33:30|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|3
1723113230000|2024-08-08 10:33:50|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|2
1723113240000|2024-08-08 10:34:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|2
1723113250000|2024-08-08 10:34:10|||||||||2
1723113260000|2024-08-08 10:34:20|1043.8|1041.8|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|9
1723113270000|2024-08-08 10:34:30|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|8
1723113280000|2024-08-08 10:34:40|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1723113290000|2024-08-08 10:34:50|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|6
1723113310000|2024-08-08 10:35:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|3
1723113320000|2024-08-08 10:35:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|5
1723113330000|2024-08-08 10:35:30|||||||||1
1723113340000|2024-08-08 10:35:40|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1723113350000|2024-08-08 10:35:50|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1723113360000|2024-08-08 10:36:00|||||||||1
1723113380000|2024-08-08 10:36:20|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|11
1723113390000|2024-08-08 10:36:30|1043.3|1041.3|1043.1|1041.1|1043.3|1041.3|1043.1|1041.1|7
1723113410000|2024-08-08 10:36:50|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|7
1723113430000|2024-08-08 10:37:10|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|3
1723113440000|2024-08-08 10:37:20|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|2
1723113450000|2024-08-08 10:37:30|1043.2|1041.2|1043.4|1041.4|1043.4|1041.4|1043.2|1041.2|15
1723113460000|2024-08-08 10:37:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1723113470000|2024-08-08 10:37:50|||||||||1
1723113490000|2024-08-08 10:38:10|1043.4|1041.4|1043.3|1041.3|1043.4|1041.4|1043.3|1041.3|3
1723113500000|2024-08-08 10:38:20|||||||||1
1723113520000|2024-08-08 10:38:40|||||||||1
1723113540000|2024-08-08 10:39:00|||||||||7
1723113550000|2024-08-08 10:39:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|7
1723113580000|2024-08-08 10:39:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|4
1723113590000|2024-08-08 10:39:50|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1723113610000|2024-08-08 10:40:10|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|3
1723113620000|2024-08-08 10:40:20|||||||||1
1723113640000|2024-08-08 10:40:40|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1723113650000|2024-08-08 10:40:50|||||||||2
1723113660000|2024-08-08 10:41:00|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|2
1723113670000|2024-08-08 10:41:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|2
1723113680000|2024-08-08 10:41:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1723113690000|2024-08-08 10:41:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1723113700000|2024-08-08 10:41:40|||||||||4
1723113720000|2024-08-08 10:42:00|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|2
1723113730000|2024-08-08 10:42:10|||||||||1
1723113740000|2024-08-08 10:42:20|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|11
1723113760000|2024-08-08 10:42:40|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1723113770000|2024-08-08 10:42:50|||||||||4
1723113780000|2024-08-08 10:43:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|3
1723113790000|2024-08-08 10:43:10|||||||||1
1723113800000|2024-08-08 10:43:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1723113810000|2024-08-08 10:43:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1723113820000|2024-08-08 10:43:40|||||||||2
1723113840000|2024-08-08 10:44:00|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|15
1723113850000|2024-08-08 10:44:10|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|16
1723113860000|2024-08-08 10:44:20|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|19
1723113870000|2024-08-08 10:44:30|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|9
1723113880000|2024-08-08 10:44:40|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|3
1723113900000|2024-08-08 10:45:00|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|9
1723113910000|2024-08-08 10:45:10|1043.6|1041.6|1043.7|1041.7|1043.8|1041.8|1043.6|1041.6|6
1723113920000|2024-08-08 10:45:20|1043.6|1041.6|1043.8|1041.8|1043.8|1041.8|1043.6|1041.6|9
1723113930000|2024-08-08 10:45:30|1043.7|1041.7|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|7
1723113940000|2024-08-08 10:45:40|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|2
1723113950000|2024-08-08 10:45:50|1043.7|1041.7|1043.9|1041.9|1043.9|1041.9|1043.7|1041.7|2
1723113960000|2024-08-08 10:46:00|1044|1042|1044.2|1042.2|1044.2|1042.2|1044|1042|8
1723113970000|2024-08-08 10:46:10|1044|1042|1044.3|1042.3|1044.3|1042.3|1044|1042|16
1723113980000|2024-08-08 10:46:20|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|4
1723113990000|2024-08-08 10:46:30|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|4
1723114000000|2024-08-08 10:46:40|1044|1042|1044|1042|1044|1042|1044|1042|1
1723114010000|2024-08-08 10:46:50|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|6
1723114020000|2024-08-08 10:47:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|8
1723114030000|2024-08-08 10:47:10|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|4
1723114040000|2024-08-08 10:47:20|||||||||3
1723114050000|2024-08-08 10:47:30|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|4
1723114070000|2024-08-08 10:47:50|1044|1042|1044|1042|1044|1042|1044|1042|1
1723114080000|2024-08-08 10:48:00|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1723114090000|2024-08-08 10:48:10|1044|1042|1044|1042|1044|1042|1044|1042|0
1723114100000|2024-08-08 10:48:20|1043.9|1041.9|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|9
1723114110000|2024-08-08 10:48:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|13
1723114120000|2024-08-08 10:48:40|||||||||2
1723114130000|2024-08-08 10:48:50|1044|1042|1044|1042|1044|1042|1044|1042|3
1723114140000|2024-08-08 10:49:00|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1723114150000|2024-08-08 10:49:10|1043.8|1041.8|1043.5|1041.5|1043.8|1041.8|1043.5|1041.5|18
1723114170000|2024-08-08 10:49:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|4
1723114180000|2024-08-08 10:49:40|1043.8|1041.8|1043.9|1041.9|1044|1042|1043.8|1041.8|7
1723114190000|2024-08-08 10:49:50|||||||||2
1723114220000|2024-08-08 10:50:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1723114250000|2024-08-08 10:50:50|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|3
1723114270000|2024-08-08 10:51:10|1043.9|1041.9|1044|1042|1044.1|1042.1|1043.9|1041.9|25
1723114280000|2024-08-08 10:51:20|||||||||5
1723114290000|2024-08-08 10:51:30|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|17
1723114300000|2024-08-08 10:51:40|||||||||1
1723114320000|2024-08-08 10:52:00|1043.9|1041.9|1044|1042|1044|1042|1043.9|1041.9|2
1723114330000|2024-08-08 10:52:10|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|6
1723114340000|2024-08-08 10:52:20|||||||||4
1723114350000|2024-08-08 10:52:30|1043.7|1041.7|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|3
1723114360000|2024-08-08 10:52:40|||||||||2
1723114370000|2024-08-08 10:52:50|||||||||1
1723114380000|2024-08-08 10:53:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1723114400000|2024-08-08 10:53:20|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|3
1723114410000|2024-08-08 10:53:30|||||||||2
1723114420000|2024-08-08 10:53:40|||||||||12
1723114430000|2024-08-08 10:53:50|||||||||1
1723114450000|2024-08-08 10:54:10|||||||||1
1723114510000|2024-08-08 10:55:10|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1723114530000|2024-08-08 10:55:30|1044|1042|1044|1042|1044|1042|1044|1042|2
1723114550000|2024-08-08 10:55:50|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|3
1723114560000|2024-08-08 10:56:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|5
1723114570000|2024-08-08 10:56:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|4
1723114580000|2024-08-08 10:56:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1723114590000|2024-08-08 10:56:30|||||||||6
1723114600000|2024-08-08 10:56:40|1043.4|1041.4|1043.2|1041.2|1043.4|1041.4|1043.2|1041.2|21
1723114610000|2024-08-08 10:56:50|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|9
1723114620000|2024-08-08 10:57:00|||||||||3
1723114630000|2024-08-08 10:57:10|1043.1|1041.1|1043|1041|1043.1|1041.1|1043|1041|7
1723114640000|2024-08-08 10:57:20|1042.9|1040.9|1042.8|1040.8|1042.9|1040.9|1042.8|1040.8|7
1723114650000|2024-08-08 10:57:30|1042.9|1040.9|1042.9|1040.9|1043|1041|1042.9|1040.9|5
1723114660000|2024-08-08 10:57:40|1043|1041|1043|1041|1043|1041|1043|1041|2
1723114670000|2024-08-08 10:57:50|||||||||1
1723114680000|2024-08-08 10:58:00|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1723114690000|2024-08-08 10:58:10|1042.8|1040.8|1042.9|1040.9|1042.9|1040.9|1042.8|1040.8|2
1723114710000|2024-08-08 10:58:30|||||||||1
1723114720000|2024-08-08 10:58:40|1043|1041|1043|1041|1043|1041|1043|1041|3
1723114730000|2024-08-08 10:58:50|1042.9|1040.9|1043|1041|1043|1041|1042.9|1040.9|2
1723114740000|2024-08-08 10:59:00|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1723114750000|2024-08-08 10:59:10|1043.2|1041.2|1043.4|1041.4|1043.4|1041.4|1043.2|1041.2|7
1723114760000|2024-08-08 10:59:20|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|2
1723114780000|2024-08-08 10:59:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|4
1723114790000|2024-08-08 10:59:50|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|6
1723114800000|2024-08-08 11:00:00|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|7
1723114810000|2024-08-08 11:00:10|1043.1|1041.1|1043|1041|1043.1|1041.1|1043|1041|12
1723114820000|2024-08-08 11:00:20|1043.1|1041.1|1043.1|1041.1|1043.3|1041.3|1043.1|1041.1|9
1723114830000|2024-08-08 11:00:30|1043|1041|1043|1041|1043|1041|1043|1041|9
1723114840000|2024-08-08 11:00:40|1043.1|1041.1|1043.2|1041.2|1043.3|1041.3|1043.1|1041.1|7
1723114850000|2024-08-08 11:00:50|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|3
1723114860000|2024-08-08 11:01:00|||||||||2
1723114870000|2024-08-08 11:01:10|1043.2|1041.2|1043.1|1041.1|1043.2|1041.2|1043.1|1041.1|8
1723114880000|2024-08-08 11:01:20|1043|1041|1043|1041|1043|1041|1043|1041|5
1723114890000|2024-08-08 11:01:30|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|11
1723114900000|2024-08-08 11:01:40|||||||||2
1723114920000|2024-08-08 11:02:00|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|3
1723114940000|2024-08-08 11:02:20|1042.6|1040.6|1042.7|1040.7|1042.7|1040.7|1042.6|1040.6|7
1723114950000|2024-08-08 11:02:30|||||||||1
1723114960000|2024-08-08 11:02:40|||||||||1
1723114980000|2024-08-08 11:03:00|||||||||2
1723114990000|2024-08-08 11:03:10|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|2
1723115000000|2024-08-08 11:03:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1
1723115010000|2024-08-08 11:03:30|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1
1723115020000|2024-08-08 11:03:40|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|5
1723115030000|2024-08-08 11:03:50|||||||||1
1723115050000|2024-08-08 11:04:10|||||||||3
1723115060000|2024-08-08 11:04:20|||||||||1
1723115070000|2024-08-08 11:04:30|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1723115130000|2024-08-08 11:05:30|1043|1041|1043|1041|1043|1041|1043|1041|1
1723115160000|2024-08-08 11:06:00|1043.1|1041.1|1043|1041|1043.1|1041.1|1043|1041|2
1723115170000|2024-08-08 11:06:10|||||||||1
1723115180000|2024-08-08 11:06:20|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1723115190000|2024-08-08 11:06:30|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1723115210000|2024-08-08 11:06:50|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1723115220000|2024-08-08 11:07:00|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|2
1723115290000|2024-08-08 11:08:10|1043|1041|1043|1041|1043|1041|1043|1041|1
1723115320000|2024-08-08 11:08:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|5
1723115330000|2024-08-08 11:08:50|||||||||2
1723115340000|2024-08-08 11:09:00|1043|1041|1043|1041|1043|1041|1043|1041|3
1723115350000|2024-08-08 11:09:10|1042.9|1040.9|1042.8|1040.8|1042.9|1040.9|1042.8|1040.8|7
1723115360000|2024-08-08 11:09:20|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|2
1723115370000|2024-08-08 11:09:30|||||||||1
1723115380000|2024-08-08 11:09:40|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|4
1723115390000|2024-08-08 11:09:50|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|2
1723115400000|2024-08-08 11:10:00|1043.2|1041.2|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|3
1723115410000|2024-08-08 11:10:10|||||||||1
1723115430000|2024-08-08 11:10:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|2
1723115440000|2024-08-08 11:10:40|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1723115480000|2024-08-08 11:11:20|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|3
1723115500000|2024-08-08 11:11:40|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|3
1723115520000|2024-08-08 11:12:00|1043.7|1041.7|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|5
1723115530000|2024-08-08 11:12:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1
1723115560000|2024-08-08 11:12:40|1043.9|1041.9|1044|1042|1044|1042|1043.9|1041.9|2
1723115580000|2024-08-08 11:13:00|1044.1|1042.1|1044.4|1042.4|1044.4|1042.4|1044.1|1042.1|7
1723115590000|2024-08-08 11:13:10|||||||||6
1723115600000|2024-08-08 11:13:20|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|2
1723115610000|2024-08-08 11:13:30|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|16
1723115620000|2024-08-08 11:13:40|||||||||1
1723115630000|2024-08-08 11:13:50|||||||||3
1723115640000|2024-08-08 11:14:00|1044.3|1042.3|1044.4|1042.4|1044.5|1042.5|1044.3|1042.3|5
1723115650000|2024-08-08 11:14:10|1044.3|1042.3|1044.4|1042.4|1044.4|1042.4|1044.3|1042.3|4
1723115660000|2024-08-08 11:14:20|1044.5|1042.5|1044.8|1042.8|1044.8|1042.8|1044.5|1042.5|21
1723115670000|2024-08-08 11:14:30|||||||||21
1723115680000|2024-08-08 11:14:40|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|5
1723115690000|2024-08-08 11:14:50|1044.8|1042.8|1044.6|1042.6|1044.8|1042.8|1044.6|1042.6|28
1723115700000|2024-08-08 11:15:00|1044.5|1042.5|1044.6|1042.6|1044.6|1042.6|1044.4|1042.4|19
1723115710000|2024-08-08 11:15:10|1044.5|1042.5|1044.7|1042.7|1044.7|1042.7|1044.5|1042.5|4
1723115720000|2024-08-08 11:15:20|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.5|1042.5|4
1723115730000|2024-08-08 11:15:30|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|6
1723115740000|2024-08-08 11:15:40|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1
1723115750000|2024-08-08 11:15:50|||||||||5
1723115760000|2024-08-08 11:16:00|||||||||4
1723115770000|2024-08-08 11:16:10|||||||||2
1723115780000|2024-08-08 11:16:20|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|3
1723115800000|2024-08-08 11:16:40|||||||||1
1723115810000|2024-08-08 11:16:50|||||||||1
1723115820000|2024-08-08 11:17:00|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|27
1723115830000|2024-08-08 11:17:10|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1
1723115840000|2024-08-08 11:17:20|1044|1042|1044.1|1042.1|1044.1|1042.1|1044|1042|2
1723115860000|2024-08-08 11:17:40|1044|1042|1044.1|1042.1|1044.1|1042.1|1044|1042|5
1723115870000|2024-08-08 11:17:50|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|6
1723115900000|2024-08-08 11:18:20|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|3
1723115910000|2024-08-08 11:18:30|||||||||2
1723115920000|2024-08-08 11:18:40|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1723115940000|2024-08-08 11:19:00|1044.3|1042.3|1044.4|1042.4|1044.4|1042.4|1044.3|1042.3|2
1723115950000|2024-08-08 11:19:10|||||||||1
1723115970000|2024-08-08 11:19:30|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1
1723115980000|2024-08-08 11:19:40|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1
1723115990000|2024-08-08 11:19:50|1044.5|1042.5|1044.4|1042.4|1044.5|1042.5|1044.4|1042.4|7
1723116010000|2024-08-08 11:20:10|||||||||2
1723116020000|2024-08-08 11:20:20|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|9
1723116030000|2024-08-08 11:20:30|||||||||2
1723116040000|2024-08-08 11:20:40|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|3
1723116050000|2024-08-08 11:20:50|||||||||1
1723116060000|2024-08-08 11:21:00|1044.1|1042.1|1044.3|1042.3|1044.3|1042.3|1044.1|1042.1|9
1723116070000|2024-08-08 11:21:10|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|2
1723116080000|2024-08-08 11:21:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1723116090000|2024-08-08 11:21:30|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1
1723116140000|2024-08-08 11:22:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|7
1723116150000|2024-08-08 11:22:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1723116160000|2024-08-08 11:22:40|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1723116200000|2024-08-08 11:23:20|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|4
1723116210000|2024-08-08 11:23:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|6
1723116230000|2024-08-08 11:23:50|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1723116240000|2024-08-08 11:24:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|4
1723116270000|2024-08-08 11:24:30|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|4
1723116290000|2024-08-08 11:24:50|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|6
1723116320000|2024-08-08 11:25:20|||||||||1
1723116340000|2024-08-08 11:25:40|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|7
1723116350000|2024-08-08 11:25:50|||||||||2
1723116360000|2024-08-08 11:26:00|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|7
1723116370000|2024-08-08 11:26:10|||||||||1
1723116380000|2024-08-08 11:26:20|||||||||4
1723116390000|2024-08-08 11:26:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|3
1723116410000|2024-08-08 11:26:50|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|3
1723116430000|2024-08-08 11:27:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1
1723116440000|2024-08-08 11:27:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1723116460000|2024-08-08 11:27:40|||||||||1
1723116470000|2024-08-08 11:27:50|||||||||1
1723116490000|2024-08-08 11:28:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1
1723116500000|2024-08-08 11:28:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1723116510000|2024-08-08 11:28:30|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|13
1723116530000|2024-08-08 11:28:50|||||||||1
1723116600000|2024-08-08 11:30:00|1043.2|1041.2|1043.1|1041.1|1043.2|1041.2|1043.1|1041.1|19
1723116610000|2024-08-08 11:30:10|1043|1041|1043.1|1041.1|1043.1|1041.1|1043|1041|3
1723116620000|2024-08-08 11:30:20|1043|1041|1043|1041|1043|1041|1043|1041|1
1723116630000|2024-08-08 11:30:30|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1723116640000|2024-08-08 11:30:40|1043|1041|1043.2|1041.2|1043.2|1041.2|1043|1041|6
1723116650000|2024-08-08 11:30:50|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|4
1723116700000|2024-08-08 11:31:40|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|2
1723116730000|2024-08-08 11:32:10|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1723116740000|2024-08-08 11:32:20|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|6
1723116750000|2024-08-08 11:32:30|1043.2|1041.2|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|6
1723116760000|2024-08-08 11:32:40|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|3
1723116770000|2024-08-08 11:32:50|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|4
1723116780000|2024-08-08 11:33:00|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|12
1723116790000|2024-08-08 11:33:10|||||||||4
1723116800000|2024-08-08 11:33:20|||||||||1
1723116830000|2024-08-08 11:33:50|||||||||2
1723116840000|2024-08-08 11:34:00|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|11
1723116860000|2024-08-08 11:34:20|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|7
1723116880000|2024-08-08 11:34:40|||||||||2
1723116890000|2024-08-08 11:34:50|1043.3|1041.3|1043.5|1041.5|1043.5|1041.5|1043.3|1041.3|7
1723116900000|2024-08-08 11:35:00|||||||||8
1723116910000|2024-08-08 11:35:10|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|3
1723116920000|2024-08-08 11:35:20|||||||||1
1723116930000|2024-08-08 11:35:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|3
1723116940000|2024-08-08 11:35:40|||||||||2
1723116980000|2024-08-08 11:36:20|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|2
1723116990000|2024-08-08 11:36:30|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|7
1723117010000|2024-08-08 11:36:50|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|2
1723117020000|2024-08-08 11:37:00|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|0
1723117030000|2024-08-08 11:37:10|||||||||6
1723117040000|2024-08-08 11:37:20|||||||||3
1723117060000|2024-08-08 11:37:40|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|13
1723117070000|2024-08-08 11:37:50|1043.1|1041.1|1043.3|1041.3|1043.3|1041.3|1043.1|1041.1|8
1723117090000|2024-08-08 11:38:10|||||||||4
1723117100000|2024-08-08 11:38:20|1043.4|1041.4|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|2
1723117110000|2024-08-08 11:38:30|||||||||16
1723117120000|2024-08-08 11:38:40|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|2
1723117130000|2024-08-08 11:38:50|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|3
1723117140000|2024-08-08 11:39:00|||||||||1
1723117150000|2024-08-08 11:39:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1723117160000|2024-08-08 11:39:20|||||||||1
1723117170000|2024-08-08 11:39:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|3
1723117180000|2024-08-08 11:39:40|||||||||1
1723117190000|2024-08-08 11:39:50|||||||||2
1723117200000|2024-08-08 11:40:00|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|3
1723117210000|2024-08-08 11:40:10|||||||||4
1723117220000|2024-08-08 11:40:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|26
1723117230000|2024-08-08 11:40:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|23
1723117240000|2024-08-08 11:40:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1723117250000|2024-08-08 11:40:50|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|43
1723117260000|2024-08-08 11:41:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|13
1723117280000|2024-08-08 11:41:20|||||||||21
1723117290000|2024-08-08 11:41:30|||||||||4
1723117300000|2024-08-08 11:41:40|||||||||7
1723117310000|2024-08-08 11:41:50|1043.7|1041.7|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|3
1723117320000|2024-08-08 11:42:00|1043.9|1041.9|1044|1042|1044|1042|1043.9|1041.9|11
1723117330000|2024-08-08 11:42:10|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1723117340000|2024-08-08 11:42:20|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|5
1723117350000|2024-08-08 11:42:30|||||||||6
1723117360000|2024-08-08 11:42:40|||||||||3
1723117370000|2024-08-08 11:42:50|||||||||6
1723117380000|2024-08-08 11:43:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|17
1723117390000|2024-08-08 11:43:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|4
1723117400000|2024-08-08 11:43:20|||||||||2
1723117410000|2024-08-08 11:43:30|||||||||1
1723117440000|2024-08-08 11:44:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1723117470000|2024-08-08 11:44:30|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|9
1723117480000|2024-08-08 11:44:40|||||||||2
1723117490000|2024-08-08 11:44:50|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|5
1723117500000|2024-08-08 11:45:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|3
1723117510000|2024-08-08 11:45:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1
1723117520000|2024-08-08 11:45:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|6
1723117530000|2024-08-08 11:45:30|1043.9|1041.9|1044|1042|1044|1042|1043.9|1041.9|12
1723117540000|2024-08-08 11:45:40|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|8
1723117550000|2024-08-08 11:45:50|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|8
1723117560000|2024-08-08 11:46:00|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|6
1723117570000|2024-08-08 11:46:10|1044.4|1042.4|1044.5|1042.5|1044.5|1042.5|1044.4|1042.4|39
1723117580000|2024-08-08 11:46:20|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|10
1723117590000|2024-08-08 11:46:30|||||||||22
1723117600000|2024-08-08 11:46:40|||||||||4
1723117610000|2024-08-08 11:46:50|||||||||18
1723117620000|2024-08-08 11:47:00|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|28
1723117630000|2024-08-08 11:47:10|1044.4|1042.4|1044.5|1042.5|1044.5|1042.5|1044.4|1042.4|7
1723117640000|2024-08-08 11:47:20|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|16
1723117650000|2024-08-08 11:47:30|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|6
1723117660000|2024-08-08 11:47:40|1044.6|1042.6|1044.4|1042.4|1044.6|1042.6|1044.4|1042.4|12
1723117670000|2024-08-08 11:47:50|||||||||12
1723117680000|2024-08-08 11:48:00|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|6
1723117700000|2024-08-08 11:48:20|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|7
1723117720000|2024-08-08 11:48:40|||||||||2
1723117750000|2024-08-08 11:49:10|1044|1042|1044|1042|1044|1042|1044|1042|1
1723117760000|2024-08-08 11:49:20|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|5
1723117790000|2024-08-08 11:49:50|||||||||2
1723117810000|2024-08-08 11:50:10|1043.9|1041.9|1044|1042|1044|1042|1043.9|1041.9|15
1723117820000|2024-08-08 11:50:20|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1723117830000|2024-08-08 11:50:30|||||||||4
1723117840000|2024-08-08 11:50:40|||||||||12
1723117850000|2024-08-08 11:50:50|1044|1042|1044|1042|1044|1042|1044|1042|3
1723117860000|2024-08-08 11:51:00|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|3
1723117870000|2024-08-08 11:51:10|1044|1042|1044|1042|1044|1042|1044|1042|12
1723117890000|2024-08-08 11:51:30|1043.8|1041.8|1044|1042|1044|1042|1043.8|1041.8|5
1723117900000|2024-08-08 11:51:40|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|3
1723117910000|2024-08-08 11:51:50|1044|1042|1044|1042|1044|1042|1044|1042|2
1723117920000|2024-08-08 11:52:00|1043.9|1041.9|1044.2|1042.2|1044.2|1042.2|1043.9|1041.9|26
1723117930000|2024-08-08 11:52:10|||||||||2
1723117940000|2024-08-08 11:52:20|||||||||3
1723117950000|2024-08-08 11:52:30|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|13
1723117960000|2024-08-08 11:52:40|||||||||3
1723117970000|2024-08-08 11:52:50|||||||||4
1723117980000|2024-08-08 11:53:00|1044.3|1042.3|1044.4|1042.4|1044.4|1042.4|1044.3|1042.3|7
1723117990000|2024-08-08 11:53:10|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|3
1723118000000|2024-08-08 11:53:20|||||||||5
1723118010000|2024-08-08 11:53:30|||||||||3
1723118020000|2024-08-08 11:53:40|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|5
1723118040000|2024-08-08 11:54:00|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.4|1042.4|6
1723118050000|2024-08-08 11:54:10|||||||||2
1723118060000|2024-08-08 11:54:20|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|8
1723118070000|2024-08-08 11:54:30|||||||||1
1723118080000|2024-08-08 11:54:40|1044.2|1042.2|1044.4|1042.4|1044.4|1042.4|1044.2|1042.2|10
1723118090000|2024-08-08 11:54:50|1044.3|1042.3|1044.3|1042.3|1044.4|1042.4|1044.2|1042.2|6
1723118100000|2024-08-08 11:55:00|1044.1|1042.1|1044.2|1042.2|1044.3|1042.3|1044.1|1042.1|17
1723118110000|2024-08-08 11:55:10|||||||||5
1723118120000|2024-08-08 11:55:20|||||||||6
1723118130000|2024-08-08 11:55:30|||||||||3
1723118140000|2024-08-08 11:55:40|||||||||2
1723118150000|2024-08-08 11:55:50|||||||||1
1723118160000|2024-08-08 11:56:00|1044.3|1042.3|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|8
1723118170000|2024-08-08 11:56:10|||||||||2
1723118190000|2024-08-08 11:56:30|||||||||1
1723118200000|2024-08-08 11:56:40|||||||||4
1723118210000|2024-08-08 11:56:50|1044.4|1042.4|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|7
1723118220000|2024-08-08 11:57:00|1044.2|1042.2|1044.3|1042.3|1044.3|1042.3|1044.2|1042.2|3
1723118230000|2024-08-08 11:57:10|1044.2|1042.2|1044.3|1042.3|1044.4|1042.4|1044.2|1042.2|5
1723118240000|2024-08-08 11:57:20|1044.4|1042.4|1044.2|1042.2|1044.4|1042.4|1044.2|1042.2|8
1723118260000|2024-08-08 11:57:40|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|9
1723118270000|2024-08-08 11:57:50|||||||||1
1723118280000|2024-08-08 11:58:00|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|2
1723118290000|2024-08-08 11:58:10|1044.2|1042.2|1044.3|1042.3|1044.3|1042.3|1044.2|1042.2|21
1723118300000|2024-08-08 11:58:20|1044.2|1042.2|1044.4|1042.4|1044.4|1042.4|1044.2|1042.2|8
1723118310000|2024-08-08 11:58:30|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|2
1723118320000|2024-08-08 11:58:40|1044.4|1042.4|1044.6|1042.6|1044.6|1042.6|1044.4|1042.4|7
1723118330000|2024-08-08 11:58:50|1044.5|1042.5|1044.4|1042.4|1044.5|1042.5|1044.4|1042.4|10
1723118340000|2024-08-08 11:59:00|||||||||2
1723118350000|2024-08-08 11:59:10|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1
1723118360000|2024-08-08 11:59:20|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1
1723118390000|2024-08-08 11:59:50|1044.5|1042.5|1044.6|1042.6|1044.6|1042.6|1044.4|1042.4|3
1723118400000|2024-08-08 12:00:00|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|7
1723118410000|2024-08-08 12:00:10|1044.5|1042.5|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|9
1723118420000|2024-08-08 12:00:20|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|6
1723118430000|2024-08-08 12:00:30|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|2
1723118440000|2024-08-08 12:00:40|1044.7|1042.7|1044.6|1042.6|1044.7|1042.7|1044.6|1042.6|9
1723118450000|2024-08-08 12:00:50|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1
1723118460000|2024-08-08 12:01:00|1044.6|1042.6|1044.7|1042.7|1044.7|1042.7|1044.6|1042.6|15
1723118470000|2024-08-08 12:01:10|||||||||2
1723118480000|2024-08-08 12:01:20|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|10
1723118490000|2024-08-08 12:01:30|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|4
1723118500000|2024-08-08 12:01:40|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1
1723118540000|2024-08-08 12:02:20|||||||||1
1723118550000|2024-08-08 12:02:30|1044.4|1042.4|1044.5|1042.5|1044.5|1042.5|1044.4|1042.4|11
1723118560000|2024-08-08 12:02:40|1044.6|1042.6|1044.7|1042.7|1044.7|1042.7|1044.6|1042.6|2
1723118570000|2024-08-08 12:02:50|||||||||3
1723118580000|2024-08-08 12:03:00|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|2
1723118590000|2024-08-08 12:03:10|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|3
1723118620000|2024-08-08 12:03:40|||||||||1
1723118630000|2024-08-08 12:03:50|||||||||3
1723118640000|2024-08-08 12:04:00|||||||||1
1723118650000|2024-08-08 12:04:10|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|2
1723118670000|2024-08-08 12:04:30|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|2
1723118690000|2024-08-08 12:04:50|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1
1723118700000|2024-08-08 12:05:00|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|3
1723118710000|2024-08-08 12:05:10|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|3
1723118720000|2024-08-08 12:05:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|7
1723118730000|2024-08-08 12:05:30|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|3
1723118740000|2024-08-08 12:05:40|||||||||2
1723118760000|2024-08-08 12:06:00|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|5
1723118770000|2024-08-08 12:06:10|||||||||1
1723118790000|2024-08-08 12:06:30|||||||||2
1723118800000|2024-08-08 12:06:40|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|4
1723118810000|2024-08-08 12:06:50|||||||||1
1723118820000|2024-08-08 12:07:00|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1
1723118830000|2024-08-08 12:07:10|||||||||1
1723118840000|2024-08-08 12:07:20|||||||||1
1723118850000|2024-08-08 12:07:30|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|3
1723118860000|2024-08-08 12:07:40|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|2
1723118870000|2024-08-08 12:07:50|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|4
1723118880000|2024-08-08 12:08:00|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|10
1723118890000|2024-08-08 12:08:10|||||||||2
1723118900000|2024-08-08 12:08:20|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|10
1723118920000|2024-08-08 12:08:40|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|7
1723118930000|2024-08-08 12:08:50|||||||||1
1723118950000|2024-08-08 12:09:10|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1
1723118980000|2024-08-08 12:09:40|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|2
1723118990000|2024-08-08 12:09:50|||||||||1
1723119000000|2024-08-08 12:10:00|1044.3|1042.3|1044.2|1042.2|1044.3|1042.3|1044.2|1042.2|2
1723119010000|2024-08-08 12:10:10|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|4
1723119020000|2024-08-08 12:10:20|1044|1042|1044|1042|1044|1042|1044|1042|1
1723119030000|2024-08-08 12:10:30|1043.9|1041.9|1043.9|1041.9|1044|1042|1043.9|1041.9|34
1723119040000|2024-08-08 12:10:40|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|3
1723119050000|2024-08-08 12:10:50|||||||||6
1723119060000|2024-08-08 12:11:00|1044|1042|1044|1042|1044|1042|1044|1042|31
1723119070000|2024-08-08 12:11:10|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1
1723119080000|2024-08-08 12:11:20|1044.2|1042.2|1044.3|1042.3|1044.3|1042.3|1044.2|1042.2|3
1723119090000|2024-08-08 12:11:30|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1
1723119100000|2024-08-08 12:11:40|||||||||6
1723119120000|2024-08-08 12:12:00|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|8
1723119130000|2024-08-08 12:12:10|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1
1723119150000|2024-08-08 12:12:30|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|2
1723119180000|2024-08-08 12:13:00|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.4|1042.4|11
1723119190000|2024-08-08 12:13:10|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1
1723119200000|2024-08-08 12:13:20|||||||||1
1723119210000|2024-08-08 12:13:30|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1723119220000|2024-08-08 12:13:40|||||||||1
1723119230000|2024-08-08 12:13:50|||||||||1
1723119240000|2024-08-08 12:14:00|||||||||1
1723119250000|2024-08-08 12:14:10|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|3
1723119260000|2024-08-08 12:14:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|3
1723119270000|2024-08-08 12:14:30|1044.1|1042.1|1044|1042|1044.2|1042.2|1044|1042|3
1723119280000|2024-08-08 12:14:40|1044.2|1042.2|1044.4|1042.4|1044.4|1042.4|1044.2|1042.2|5
1723119310000|2024-08-08 12:15:10|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|2
1723119320000|2024-08-08 12:15:20|1044.3|1042.3|1044.2|1042.2|1044.3|1042.3|1044.2|1042.2|6
1723119330000|2024-08-08 12:15:30|1044.3|1042.3|1044.4|1042.4|1044.4|1042.4|1044.3|1042.3|3
1723119350000|2024-08-08 12:15:50|||||||||1
1723119360000|2024-08-08 12:16:00|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|5
1723119390000|2024-08-08 12:16:30|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|2
1723119400000|2024-08-08 12:16:40|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|2
1723119410000|2024-08-08 12:16:50|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|2
1723119430000|2024-08-08 12:17:10|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|5
1723119450000|2024-08-08 12:17:30|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|9
1723119460000|2024-08-08 12:17:40|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|2
1723119470000|2024-08-08 12:17:50|1044.2|1042.2|1044.3|1042.3|1044.3|1042.3|1044.2|1042.2|7
1723119490000|2024-08-08 12:18:10|1044.4|1042.4|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|5
1723119510000|2024-08-08 12:18:30|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|3
1723119520000|2024-08-08 12:18:40|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|8
1723119530000|2024-08-08 12:18:50|1044|1042|1044|1042|1044|1042|1043.9|1041.9|13
1723119540000|2024-08-08 12:19:00|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|7
1723119550000|2024-08-08 12:19:10|1044.4|1042.4|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|3
1723119560000|2024-08-08 12:19:20|1044.4|1042.4|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|15
1723119570000|2024-08-08 12:19:30|||||||||7
1723119580000|2024-08-08 12:19:40|1044|1042|1044|1042|1044|1042|1044|1042|3
1723119590000|2024-08-08 12:19:50|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|5
1723119610000|2024-08-08 12:20:10|1044.2|1042.2|1044.3|1042.3|1044.3|1042.3|1044.2|1042.2|5
1723119620000|2024-08-08 12:20:20|||||||||9
1723119630000|2024-08-08 12:20:30|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044|1042|11
1723119640000|2024-08-08 12:20:40|1044|1042|1044|1042|1044|1042|1044|1042|3
1723119650000|2024-08-08 12:20:50|||||||||4
1723119660000|2024-08-08 12:21:00|||||||||2
1723119670000|2024-08-08 12:21:10|1043.9|1041.9|1043.7|1041.7|1043.9|1041.9|1043.6|1041.6|38
1723119680000|2024-08-08 12:21:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|7
1723119690000|2024-08-08 12:21:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|3
1723119710000|2024-08-08 12:21:50|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|3
1723119720000|2024-08-08 12:22:00|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|7
1723119730000|2024-08-08 12:22:10|||||||||3
1723119750000|2024-08-08 12:22:30|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|8
1723119760000|2024-08-08 12:22:40|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|7
1723119770000|2024-08-08 12:22:50|1043.7|1041.7|1043.5|1041.5|1043.7|1041.7|1043.5|1041.5|7
1723119780000|2024-08-08 12:23:00|1043.4|1041.4|1043.1|1041.1|1043.4|1041.4|1043.1|1041.1|11
1723119790000|2024-08-08 12:23:10|1043|1041|1043.2|1041.2|1043.2|1041.2|1043|1041|21
1723119800000|2024-08-08 12:23:20|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|3
1723119810000|2024-08-08 12:23:30|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|13
1723119820000|2024-08-08 12:23:40|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1723119830000|2024-08-08 12:23:50|||||||||3
1723119840000|2024-08-08 12:24:00|1043.2|1041.2|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|15
1723119850000|2024-08-08 12:24:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|30
1723119860000|2024-08-08 12:24:20|||||||||3
1723119870000|2024-08-08 12:24:30|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|31
1723119880000|2024-08-08 12:24:40|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|25
1723119890000|2024-08-08 12:24:50|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|8
1723119900000|2024-08-08 12:25:00|||||||||11
1723119910000|2024-08-08 12:25:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|0
1723119920000|2024-08-08 12:25:20|1043.2|1041.2|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|29
1723119930000|2024-08-08 12:25:30|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|3
1723119940000|2024-08-08 12:25:40|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043|1041|14
1723119950000|2024-08-08 12:25:50|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|11
1723119970000|2024-08-08 12:26:10|1043.1|1041.1|1042.9|1040.9|1043.2|1041.2|1042.9|1040.9|48
1723119980000|2024-08-08 12:26:20|||||||||7
1723119990000|2024-08-08 12:26:30|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|10
1723120000000|2024-08-08 12:26:40|||||||||3
1723120010000|2024-08-08 12:26:50|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|14
1723120020000|2024-08-08 12:27:00|||||||||5
1723120030000|2024-08-08 12:27:10|1042.7|1040.7|1042.8|1040.8|1042.8|1040.8|1042.7|1040.7|7
1723120040000|2024-08-08 12:27:20|1043|1041|1043.1|1041.1|1043.1|1041.1|1043|1041|8
1723120050000|2024-08-08 12:27:30|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|17
1723120060000|2024-08-08 12:27:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1723120070000|2024-08-08 12:27:50|1043.2|1041.2|1043.4|1041.4|1043.4|1041.4|1043.2|1041.2|8
1723120080000|2024-08-08 12:28:00|||||||||11
1723120090000|2024-08-08 12:28:10|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|19
1723120100000|2024-08-08 12:28:20|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|3
1723120110000|2024-08-08 12:28:30|||||||||1
1723120120000|2024-08-08 12:28:40|||||||||28
1723120130000|2024-08-08 12:28:50|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|7
1723120140000|2024-08-08 12:29:00|1043|1041|1043.1|1041.1|1043.1|1041.1|1043|1041|14
1723120150000|2024-08-08 12:29:10|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|118
1723120160000|2024-08-08 12:29:20|1042.8|1040.8|1043.1|1041.1|1043.1|1041.1|1042.8|1040.8|30
1723120170000|2024-08-08 12:29:30|||||||||1
1723120180000|2024-08-08 12:29:40|||||||||16
1723120190000|2024-08-08 12:29:50|1043.3|1041.3|1044|1042|1044|1042|1043.3|1041.3|2
1723120200000|2024-08-08 12:30:00|1045|1043|1046|1044|1046|1044|1044.6|1042.6|84
1723120210000|2024-08-08 12:30:10|1046.6|1044.6|1047.6|1045.6|1047.6|1045.6|1046.5|1044.5|34
1723120220000|2024-08-08 12:30:20|1047.7|1045.7|1048.3|1046.3|1048.6|1046.6|1047.7|1045.7|67
1723120230000|2024-08-08 12:30:30|1048.5|1046.5|1048.9|1046.9|1049|1047|1048.5|1046.5|50
1723120240000|2024-08-08 12:30:40|1049|1047|1049.2|1047.2|1049.2|1047.2|1048.9|1046.9|30
1723120250000|2024-08-08 12:30:50|1048.8|1046.8|1048.5|1046.5|1048.8|1046.8|1048.2|1046.2|37
1723120260000|2024-08-08 12:31:00|1048.3|1046.3|1047.9|1045.9|1048.4|1046.4|1047.6|1045.6|123
1723120270000|2024-08-08 12:31:10|1048|1046|1048.1|1046.1|1048.3|1046.3|1047.9|1045.9|150
1723120280000|2024-08-08 12:31:20|1048.2|1046.2|1047.3|1045.3|1048.2|1046.2|1047.3|1045.3|92
1723120290000|2024-08-08 12:31:30|1047.2|1045.2|1047.1|1045.1|1047.7|1045.7|1047|1045|25
1723120300000|2024-08-08 12:31:40|1047.2|1045.2|1047.4|1045.4|1047.4|1045.4|1046.8|1044.8|82
1723120310000|2024-08-08 12:31:50|1047.6|1045.6|1048.1|1046.1|1048.3|1046.3|1047.4|1045.4|72
1723120320000|2024-08-08 12:32:00|1048|1046|1048.3|1046.3|1048.3|1046.3|1047.6|1045.6|51
1723120330000|2024-08-08 12:32:10|1048.4|1046.4|1048.3|1046.3|1048.5|1046.5|1048.2|1046.2|84
1723120340000|2024-08-08 12:32:20|1048.2|1046.2|1047.8|1045.8|1048.2|1046.2|1047.7|1045.7|80
1723120350000|2024-08-08 12:32:30|1047.7|1045.7|1047.9|1045.9|1047.9|1045.9|1047.4|1045.4|57
1723120360000|2024-08-08 12:32:40|1047.8|1045.8|1047.4|1045.4|1047.8|1045.8|1047.4|1045.4|60
1723120370000|2024-08-08 12:32:50|1047.3|1045.3|1047.7|1045.7|1047.7|1045.7|1047.3|1045.3|33
1723120380000|2024-08-08 12:33:00|1047.6|1045.6|1047.9|1045.9|1047.9|1045.9|1047.5|1045.5|21
1723120390000|2024-08-08 12:33:10|1047.8|1045.8|1047.5|1045.5|1047.8|1045.8|1047.3|1045.3|18
1723120400000|2024-08-08 12:33:20|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.1|1045.1|58
1723120410000|2024-08-08 12:33:30|1047.1|1045.1|1047.2|1045.2|1047.2|1045.2|1047.1|1045.1|26
1723120420000|2024-08-08 12:33:40|1047.1|1045.1|1046.8|1044.8|1047.2|1045.2|1046.8|1044.8|24
1723120430000|2024-08-08 12:33:50|1046.9|1044.9|1047|1045|1047|1045|1046.8|1044.8|36
1723120440000|2024-08-08 12:34:00|1047.2|1045.2|1047.5|1045.5|1047.7|1045.7|1047.2|1045.2|35
1723120450000|2024-08-08 12:34:10|1047.4|1045.4|1047.5|1045.5|1047.6|1045.6|1047.4|1045.4|17
1723120460000|2024-08-08 12:34:20|1047.6|1045.6|1047.3|1045.3|1047.9|1045.9|1047.3|1045.3|24
1723120470000|2024-08-08 12:34:30|1047.4|1045.4|1047.4|1045.4|1047.6|1045.6|1047.4|1045.4|77
1723120480000|2024-08-08 12:34:40|1047.5|1045.5|1047.4|1045.4|1047.6|1045.6|1047.4|1045.4|72
1723120490000|2024-08-08 12:34:50|1047.5|1045.5|1047.4|1045.4|1047.5|1045.5|1047.4|1045.4|5
1723120500000|2024-08-08 12:35:00|1047.5|1045.5|1047.9|1045.9|1047.9|1045.9|1047.4|1045.4|16
1723120510000|2024-08-08 12:35:10|1047.7|1045.7|1047.9|1045.9|1047.9|1045.9|1047.6|1045.6|20
1723120520000|2024-08-08 12:35:20|1048|1046|1047.9|1045.9|1048.1|1046.1|1047.9|1045.9|11
1723120530000|2024-08-08 12:35:30|1047.8|1045.8|1047.9|1045.9|1047.9|1045.9|1047.8|1045.8|14
1723120540000|2024-08-08 12:35:40|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1047.7|1045.7|5
1723120550000|2024-08-08 12:35:50|1047.7|1045.7|1047.6|1045.6|1047.7|1045.7|1047.6|1045.6|7
1723120560000|2024-08-08 12:36:00|1047.7|1045.7|1048.1|1046.1|1048.1|1046.1|1047.7|1045.7|15
1723120570000|2024-08-08 12:36:10|1048.2|1046.2|1048.4|1046.4|1048.4|1046.4|1048.2|1046.2|9
1723120580000|2024-08-08 12:36:20|1048.5|1046.5|1048.9|1046.9|1048.9|1046.9|1048.3|1046.3|27
1723120590000|2024-08-08 12:36:30|1048.7|1046.7|1048.8|1046.8|1048.8|1046.8|1048.7|1046.7|47
1723120600000|2024-08-08 12:36:40|1048.7|1046.7|1049|1047|1049|1047|1048.7|1046.7|7
1723120610000|2024-08-08 12:36:50|1048.9|1046.9|1048.7|1046.7|1048.9|1046.9|1048.7|1046.7|18
1723120620000|2024-08-08 12:37:00|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|2
1723120630000|2024-08-08 12:37:10|1048.7|1046.7|1048.7|1046.7|1049.1|1047.1|1048.7|1046.7|11
1723120640000|2024-08-08 12:37:20|1048.8|1046.8|1048.7|1046.7|1048.9|1046.9|1048.7|1046.7|25
1723120650000|2024-08-08 12:37:30|1048.6|1046.6|1048.6|1046.6|1048.7|1046.7|1048.6|1046.6|18
1723120660000|2024-08-08 12:37:40|1048.7|1046.7|1049.2|1047.2|1049.2|1047.2|1048.7|1046.7|48
1723120670000|2024-08-08 12:37:50|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|38
1723120680000|2024-08-08 12:38:00|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.4|1047.4|22
1723120690000|2024-08-08 12:38:10|1049.6|1047.6|1050.1|1048.1|1050.1|1048.1|1049.6|1047.6|28
1723120700000|2024-08-08 12:38:20|1050|1048|1050|1048|1050.2|1048.2|1049.9|1047.9|54
1723120710000|2024-08-08 12:38:30|1050.1|1048.1|1050|1048|1050.1|1048.1|1049.6|1047.6|77
1723120720000|2024-08-08 12:38:40|1049.9|1047.9|1049.7|1047.7|1049.9|1047.9|1049.7|1047.7|33
1723120730000|2024-08-08 12:38:50|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|4
1723120740000|2024-08-08 12:39:00|1049.7|1047.7|1049.8|1047.8|1049.8|1047.8|1049.4|1047.4|26
1723120750000|2024-08-08 12:39:10|1049.6|1047.6|1049.3|1047.3|1049.6|1047.6|1049.3|1047.3|37
1723120760000|2024-08-08 12:39:20|1049.2|1047.2|1049.3|1047.3|1049.3|1047.3|1049|1047|46
1723120770000|2024-08-08 12:39:30|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|22
1723120780000|2024-08-08 12:39:40|1049.3|1047.3|1049.2|1047.2|1049.3|1047.3|1049.2|1047.2|21
1723120790000|2024-08-08 12:39:50|1049.1|1047.1|1048.9|1046.9|1049.1|1047.1|1048.9|1046.9|21
1723120800000|2024-08-08 12:40:00|1049|1047|1049.2|1047.2|1049.2|1047.2|1048.7|1046.7|68
1723120810000|2024-08-08 12:40:10|1049.3|1047.3|1049.4|1047.4|1049.4|1047.4|1049.3|1047.3|10
1723120820000|2024-08-08 12:40:20|1049.3|1047.3|1049.2|1047.2|1049.3|1047.3|1049.2|1047.2|24
1723120830000|2024-08-08 12:40:30|1049.1|1047.1|1049.4|1047.4|1049.4|1047.4|1049.1|1047.1|10
1723120840000|2024-08-08 12:40:40|1049.5|1047.5|1048.9|1046.9|1049.5|1047.5|1048.9|1046.9|30
1723120850000|2024-08-08 12:40:50|1048.8|1046.8|1049.2|1047.2|1049.2|1047.2|1048.8|1046.8|21
1723120860000|2024-08-08 12:41:00|1049.3|1047.3|1049|1047|1049.3|1047.3|1049|1047|13
1723120870000|2024-08-08 12:41:10|1048.9|1046.9|1048.7|1046.7|1049|1047|1048.7|1046.7|32
1723120880000|2024-08-08 12:41:20|1048.8|1046.8|1049|1047|1049|1047|1048.8|1046.8|39
1723120890000|2024-08-08 12:41:30|1048.9|1046.9|1048.7|1046.7|1048.9|1046.9|1048.7|1046.7|14
1723120900000|2024-08-08 12:41:40|1048.6|1046.6|1048.3|1046.3|1048.7|1046.7|1048.3|1046.3|10
1723120910000|2024-08-08 12:41:50|1048.4|1046.4|1048.3|1046.3|1048.4|1046.4|1048.3|1046.3|20
1723120920000|2024-08-08 12:42:00|1048.4|1046.4|1048.5|1046.5|1048.5|1046.5|1048.4|1046.4|15
1723120940000|2024-08-08 12:42:20|1048.6|1046.6|1048.6|1046.6|1048.7|1046.7|1048.6|1046.6|12
1723120950000|2024-08-08 12:42:30|||||||||2
1723120960000|2024-08-08 12:42:40|1048.7|1046.7|1048.9|1046.9|1048.9|1046.9|1048.7|1046.7|11
1723120970000|2024-08-08 12:42:50|1048.8|1046.8|1049.1|1047.1|1049.1|1047.1|1048.8|1046.8|50
1723120980000|2024-08-08 12:43:00|1049.2|1047.2|1049|1047|1049.3|1047.3|1049|1047|18
1723120990000|2024-08-08 12:43:10|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|13
1723121000000|2024-08-08 12:43:20|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|2
1723121020000|2024-08-08 12:43:40|1049.5|1047.5|1049.4|1047.4|1049.5|1047.5|1049.4|1047.4|7
1723121030000|2024-08-08 12:43:50|1049.3|1047.3|1049.1|1047.1|1049.3|1047.3|1049.1|1047.1|24
1723121040000|2024-08-08 12:44:00|1049.2|1047.2|1049.2|1047.2|1049.4|1047.4|1049.2|1047.2|11
1723121050000|2024-08-08 12:44:10|1049|1047|1048.7|1046.7|1049|1047|1048.7|1046.7|18
1723121060000|2024-08-08 12:44:20|1048.8|1046.8|1048.7|1046.7|1048.8|1046.8|1048.6|1046.6|40
1723121070000|2024-08-08 12:44:30|1048.9|1046.9|1048.6|1046.6|1048.9|1046.9|1048.6|1046.6|37
1723121080000|2024-08-08 12:44:40|1048.7|1046.7|1048.6|1046.6|1048.7|1046.7|1048.5|1046.5|23
1723121090000|2024-08-08 12:44:50|1048.7|1046.7|1048.6|1046.6|1048.8|1046.8|1048.6|1046.6|9
1723121100000|2024-08-08 12:45:00|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|5
1723121110000|2024-08-08 12:45:10|1048.6|1046.6|1048.4|1046.4|1048.6|1046.6|1048.4|1046.4|3
1723121120000|2024-08-08 12:45:20|1048.5|1046.5|1048.5|1046.5|1048.6|1046.6|1048.5|1046.5|5
1723121130000|2024-08-08 12:45:30|||||||||2
1723121140000|2024-08-08 12:45:40|1048.6|1046.6|1048.5|1046.5|1048.6|1046.6|1048.5|1046.5|8
1723121150000|2024-08-08 12:45:50|1048.3|1046.3|1048.3|1046.3|1048.4|1046.4|1048.2|1046.2|110
1723121160000|2024-08-08 12:46:00|1048.6|1046.6|1048.4|1046.4|1048.7|1046.7|1048.4|1046.4|13
1723121170000|2024-08-08 12:46:10|||||||||4
1723121180000|2024-08-08 12:46:20|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|6
1723121190000|2024-08-08 12:46:30|1048.4|1046.4|1048.2|1046.2|1048.4|1046.4|1048.2|1046.2|21
1723121200000|2024-08-08 12:46:40|1048|1046|1048|1046|1048|1046|1047.9|1045.9|38
1723121210000|2024-08-08 12:46:50|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|14
1723121220000|2024-08-08 12:47:00|1048|1046|1048|1046|1048.1|1046.1|1048|1046|19
1723121230000|2024-08-08 12:47:10|1048.1|1046.1|1048.2|1046.2|1048.3|1046.3|1048.1|1046.1|56
1723121240000|2024-08-08 12:47:20|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|13
1723121250000|2024-08-08 12:47:30|1048.2|1046.2|1048|1046|1048.2|1046.2|1048|1046|18
1723121260000|2024-08-08 12:47:40|1048.2|1046.2|1048.3|1046.3|1048.3|1046.3|1048.2|1046.2|13
1723121270000|2024-08-08 12:47:50|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1
1723121280000|2024-08-08 12:48:00|1048.5|1046.5|1048.9|1046.9|1048.9|1046.9|1048.5|1046.5|40
1723121290000|2024-08-08 12:48:10|1048.8|1046.8|1048.7|1046.7|1048.8|1046.8|1048.7|1046.7|10
1723121300000|2024-08-08 12:48:20|||||||||2
1723121310000|2024-08-08 12:48:30|1048.6|1046.6|1048.3|1046.3|1048.6|1046.6|1048.3|1046.3|52
1723121320000|2024-08-08 12:48:40|||||||||1
1723121330000|2024-08-08 12:48:50|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|19
1723121340000|2024-08-08 12:49:00|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|7
1723121350000|2024-08-08 12:49:10|1048|1046|1048|1046|1048|1046|1048|1046|12
1723121360000|2024-08-08 12:49:20|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|7
1723121370000|2024-08-08 12:49:30|1047.8|1045.8|1047.7|1045.7|1047.8|1045.8|1047.6|1045.6|7
1723121380000|2024-08-08 12:49:40|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|3
1723121400000|2024-08-08 12:50:00|1048|1046|1048|1046|1048.3|1046.3|1047.9|1045.9|45
1723121410000|2024-08-08 12:50:10|||||||||1
1723121420000|2024-08-08 12:50:20|1048.3|1046.3|1048.2|1046.2|1048.3|1046.3|1048.2|1046.2|3
1723121430000|2024-08-08 12:50:30|1048|1046|1048|1046|1048|1046|1047.9|1045.9|5
1723121440000|2024-08-08 12:50:40|1048.2|1046.2|1048|1046|1048.2|1046.2|1048|1046|4
1723121460000|2024-08-08 12:51:00|1048.2|1046.2|1048.2|1046.2|1048.3|1046.3|1048.2|1046.2|9
1723121480000|2024-08-08 12:51:20|1048|1046|1048|1046|1048.1|1046.1|1048|1046|19
1723121490000|2024-08-08 12:51:30|1047.9|1045.9|1047.8|1045.8|1047.9|1045.9|1047.8|1045.8|39
1723121500000|2024-08-08 12:51:40|1047.6|1045.6|1047.9|1045.9|1047.9|1045.9|1047.6|1045.6|20
1723121520000|2024-08-08 12:52:00|1048|1046|1048.2|1046.2|1048.2|1046.2|1048|1046|29
1723121530000|2024-08-08 12:52:10|1048.1|1046.1|1048.2|1046.2|1048.2|1046.2|1048.1|1046.1|16
1723121540000|2024-08-08 12:52:20|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|23
1723121550000|2024-08-08 12:52:30|1048.4|1046.4|1048.7|1046.7|1048.7|1046.7|1048.4|1046.4|31
1723121560000|2024-08-08 12:52:40|1048.8|1046.8|1048.7|1046.7|1048.8|1046.8|1048.7|1046.7|16
1723121570000|2024-08-08 12:52:50|1048.6|1046.6|1048.5|1046.5|1048.6|1046.6|1048.5|1046.5|42
1723121580000|2024-08-08 12:53:00|1048.6|1046.6|1048.5|1046.5|1048.6|1046.6|1048.4|1046.4|34
1723121590000|2024-08-08 12:53:10|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|20
1723121600000|2024-08-08 12:53:20|||||||||13
1723121610000|2024-08-08 12:53:30|1048.3|1046.3|1048.4|1046.4|1048.4|1046.4|1048.3|1046.3|38
1723121620000|2024-08-08 12:53:40|1048.3|1046.3|1048.4|1046.4|1048.4|1046.4|1048.3|1046.3|12
1723121630000|2024-08-08 12:53:50|1048.3|1046.3|1048.2|1046.2|1048.4|1046.4|1048.2|1046.2|37
1723121640000|2024-08-08 12:54:00|1048.3|1046.3|1048.5|1046.5|1048.5|1046.5|1048.3|1046.3|59
1723121650000|2024-08-08 12:54:10|1048.6|1046.6|1048.8|1046.8|1048.8|1046.8|1048.6|1046.6|49
1723121660000|2024-08-08 12:54:20|1048.7|1046.7|1048.6|1046.6|1048.8|1046.8|1048.6|1046.6|70
1723121670000|2024-08-08 12:54:30|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|7
1723121680000|2024-08-08 12:54:40|1048.6|1046.6|1048.5|1046.5|1048.6|1046.6|1048.4|1046.4|28
1723121690000|2024-08-08 12:54:50|||||||||11
1723121700000|2024-08-08 12:55:00|1048.4|1046.4|1048.2|1046.2|1048.4|1046.4|1048.2|1046.2|41
1723121710000|2024-08-08 12:55:10|1048.3|1046.3|1048.4|1046.4|1048.4|1046.4|1048.2|1046.2|14
1723121720000|2024-08-08 12:55:20|1048.3|1046.3|1048.4|1046.4|1048.4|1046.4|1048.2|1046.2|17
1723121730000|2024-08-08 12:55:30|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|20
1723121740000|2024-08-08 12:55:40|1048.2|1046.2|1047.9|1045.9|1048.2|1046.2|1047.8|1045.8|87
1723121750000|2024-08-08 12:55:50|||||||||18
1723121760000|2024-08-08 12:56:00|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|24
1723121770000|2024-08-08 12:56:10|1047.9|1045.9|1047.8|1045.8|1047.9|1045.9|1047.7|1045.7|27
1723121780000|2024-08-08 12:56:20|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|44
1723121790000|2024-08-08 12:56:30|1047.7|1045.7|1047.6|1045.6|1047.7|1045.7|1047.3|1045.3|79
1723121800000|2024-08-08 12:56:40|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|14
1723121810000|2024-08-08 12:56:50|1047.4|1045.4|1047.7|1045.7|1047.7|1045.7|1047.4|1045.4|73
1723121820000|2024-08-08 12:57:00|1047.6|1045.6|1047.5|1045.5|1047.6|1045.6|1047.5|1045.5|28
1723121830000|2024-08-08 12:57:10|||||||||46
1723121840000|2024-08-08 12:57:20|1047.4|1045.4|1047.3|1045.3|1047.4|1045.4|1047.3|1045.3|24
1723121850000|2024-08-08 12:57:30|1047.2|1045.2|1047.4|1045.4|1047.4|1045.4|1047.2|1045.2|64
1723121860000|2024-08-08 12:57:40|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|27
1723121870000|2024-08-08 12:57:50|1047.4|1045.4|1047.2|1045.2|1047.4|1045.4|1047.2|1045.2|68
1723121880000|2024-08-08 12:58:00|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|24
1723121890000|2024-08-08 12:58:10|1047.4|1045.4|1047.3|1045.3|1047.4|1045.4|1047.3|1045.3|11
1723121900000|2024-08-08 12:58:20|1047.5|1045.5|1047.2|1045.2|1047.5|1045.5|1047.2|1045.2|37
1723121910000|2024-08-08 12:58:30|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|54
1723121920000|2024-08-08 12:58:40|1047.2|1045.2|1047|1045|1047.2|1045.2|1047|1045|21
1723121930000|2024-08-08 12:58:50|1047.1|1045.1|1047.2|1045.2|1047.3|1045.3|1047.1|1045.1|10
1723121940000|2024-08-08 12:59:00|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047|1045|26
1723121950000|2024-08-08 12:59:10|1047.2|1045.2|1047.3|1045.3|1047.3|1045.3|1047.2|1045.2|8
1723121960000|2024-08-08 12:59:20|1047.2|1045.2|1047.1|1045.1|1047.3|1045.3|1047.1|1045.1|17
1723121970000|2024-08-08 12:59:30|1047|1045|1047|1045|1047.1|1045.1|1047|1045|11
1723121980000|2024-08-08 12:59:40|1046.9|1044.9|1046.7|1044.7|1046.9|1044.9|1046.7|1044.7|23
1723121990000|2024-08-08 12:59:50|1046.8|1044.8|1046.5|1044.5|1046.8|1044.8|1046.5|1044.5|96
1723122000000|2024-08-08 13:00:00|1046.6|1044.6|1047|1045|1047|1045|1046.6|1044.6|127
1723122010000|2024-08-08 13:00:10|1047.1|1045.1|1046.8|1044.8|1047.1|1045.1|1046.8|1044.8|47
1723122020000|2024-08-08 13:00:20|1046.9|1044.9|1046.6|1044.6|1047|1045|1046.6|1044.6|94
1723122030000|2024-08-08 13:00:30|1046.5|1044.5|1046.6|1044.6|1046.6|1044.6|1046.4|1044.4|50
1723122040000|2024-08-08 13:00:40|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|31
1723122050000|2024-08-08 13:00:50|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1
1723122060000|2024-08-08 13:01:00|||||||||2
1723122070000|2024-08-08 13:01:10|1046.8|1044.8|1046.9|1044.9|1047|1045|1046.8|1044.8|29
1723122080000|2024-08-08 13:01:20|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.7|1044.7|19
1723122090000|2024-08-08 13:01:30|1047|1045|1047|1045|1047|1045|1047|1045|7
1723122100000|2024-08-08 13:01:40|1047.2|1045.2|1047.4|1045.4|1047.4|1045.4|1047.2|1045.2|35
1723122110000|2024-08-08 13:01:50|1047.3|1045.3|1047.2|1045.2|1047.3|1045.3|1047.1|1045.1|11
1723122120000|2024-08-08 13:02:00|1047.1|1045.1|1047.3|1045.3|1047.4|1045.4|1047.1|1045.1|17
1723122130000|2024-08-08 13:02:10|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|6
1723122140000|2024-08-08 13:02:20|1047.3|1045.3|1047.1|1045.1|1047.3|1045.3|1047.1|1045.1|13
1723122150000|2024-08-08 13:02:30|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|25
1723122160000|2024-08-08 13:02:40|1047.2|1045.2|1047.4|1045.4|1047.4|1045.4|1047.2|1045.2|9
1723122170000|2024-08-08 13:02:50|||||||||5
1723122180000|2024-08-08 13:03:00|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|15
1723122190000|2024-08-08 13:03:10|1047.4|1045.4|1047.6|1045.6|1047.6|1045.6|1047.4|1045.4|17
1723122200000|2024-08-08 13:03:20|1047.8|1045.8|1047.9|1045.9|1047.9|1045.9|1047.7|1045.7|20
1723122210000|2024-08-08 13:03:30|1048|1046|1048.2|1046.2|1048.2|1046.2|1048|1046|22
1723122220000|2024-08-08 13:03:40|1048.3|1046.3|1048.4|1046.4|1048.5|1046.5|1048.3|1046.3|25
1723122230000|2024-08-08 13:03:50|1048.3|1046.3|1048.5|1046.5|1048.5|1046.5|1048.3|1046.3|13
1723122240000|2024-08-08 13:04:00|1048.6|1046.6|1048.5|1046.5|1048.6|1046.6|1048.4|1046.4|32
1723122250000|2024-08-08 13:04:10|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|33
1723122260000|2024-08-08 13:04:20|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|3
1723122270000|2024-08-08 13:04:30|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.4|1046.4|37
1723122280000|2024-08-08 13:04:40|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|29
1723122290000|2024-08-08 13:04:50|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|34
1723122300000|2024-08-08 13:05:00|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|8
1723122310000|2024-08-08 13:05:10|1048.7|1046.7|1048.8|1046.8|1048.9|1046.9|1048.7|1046.7|14
1723122320000|2024-08-08 13:05:20|1048.7|1046.7|1048.6|1046.6|1048.7|1046.7|1048.6|1046.6|76
1723122330000|2024-08-08 13:05:30|1048.5|1046.5|1048.6|1046.6|1048.6|1046.6|1048.5|1046.5|43
1723122340000|2024-08-08 13:05:40|||||||||3
1723122350000|2024-08-08 13:05:50|1048.5|1046.5|1048.8|1046.8|1048.8|1046.8|1048.5|1046.5|7
1723122360000|2024-08-08 13:06:00|1048.9|1046.9|1048.9|1046.9|1049|1047|1048.9|1046.9|30
1723122370000|2024-08-08 13:06:10|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.7|1046.7|24
1723122380000|2024-08-08 13:06:20|1048.9|1046.9|1048.6|1046.6|1048.9|1046.9|1048.6|1046.6|15
1723122390000|2024-08-08 13:06:30|1048.7|1046.7|1048.8|1046.8|1048.8|1046.8|1048.7|1046.7|3
1723122400000|2024-08-08 13:06:40|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|10
1723122410000|2024-08-08 13:06:50|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1
1723122420000|2024-08-08 13:07:00|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|5
1723122430000|2024-08-08 13:07:10|1048.3|1046.3|1048.1|1046.1|1048.3|1046.3|1048.1|1046.1|3
1723122440000|2024-08-08 13:07:20|1048|1046|1048|1046|1048|1046|1048|1046|4
1723122450000|2024-08-08 13:07:30|1048.1|1046.1|1048|1046|1048.2|1046.2|1048|1046|5
1723122460000|2024-08-08 13:07:40|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|2
1723122480000|2024-08-08 13:08:00|1048.2|1046.2|1048.4|1046.4|1048.4|1046.4|1048.1|1046.1|26
1723122490000|2024-08-08 13:08:10|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|4
1723122500000|2024-08-08 13:08:20|||||||||10
1723122510000|2024-08-08 13:08:30|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|7
1723122520000|2024-08-08 13:08:40|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|7
1723122530000|2024-08-08 13:08:50|1048.2|1046.2|1048.3|1046.3|1048.3|1046.3|1048.2|1046.2|2
1723122540000|2024-08-08 13:09:00|1048.4|1046.4|1048.1|1046.1|1048.4|1046.4|1048.1|1046.1|32
1723122550000|2024-08-08 13:09:10|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|7
1723122560000|2024-08-08 13:09:20|||||||||1
1723122570000|2024-08-08 13:09:30|1048.1|1046.1|1048.4|1046.4|1048.4|1046.4|1048.1|1046.1|84
1723122580000|2024-08-08 13:09:40|1048.8|1046.8|1048.8|1046.8|1048.9|1046.9|1048.8|1046.8|9
1723122590000|2024-08-08 13:09:50|1048.6|1046.6|1048.5|1046.5|1048.6|1046.6|1048.5|1046.5|39
1723122600000|2024-08-08 13:10:00|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|8
1723122610000|2024-08-08 13:10:10|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|5
1723122620000|2024-08-08 13:10:20|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|11
1723122630000|2024-08-08 13:10:30|1048.6|1046.6|1048.5|1046.5|1048.6|1046.6|1048.4|1046.4|12
1723122640000|2024-08-08 13:10:40|1048.6|1046.6|1048.4|1046.4|1048.6|1046.6|1048.4|1046.4|7
1723122650000|2024-08-08 13:10:50|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|5
1723122660000|2024-08-08 13:11:00|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|5
1723122670000|2024-08-08 13:11:10|1048.5|1046.5|1048.4|1046.4|1048.5|1046.5|1048.4|1046.4|5
1723122680000|2024-08-08 13:11:20|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|2
1723122690000|2024-08-08 13:11:30|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|3
1723122700000|2024-08-08 13:11:40|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|10
1723122710000|2024-08-08 13:11:50|1048.2|1046.2|1048.3|1046.3|1048.3|1046.3|1048.2|1046.2|2
1723122720000|2024-08-08 13:12:00|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1
1723122730000|2024-08-08 13:12:10|1048.2|1046.2|1048.4|1046.4|1048.4|1046.4|1048.2|1046.2|30
1723122740000|2024-08-08 13:12:20|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1
1723122750000|2024-08-08 13:12:30|1048.4|1046.4|1048.2|1046.2|1048.4|1046.4|1048.2|1046.2|7
1723122760000|2024-08-08 13:12:40|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|6
1723122770000|2024-08-08 13:12:50|||||||||1
1723122790000|2024-08-08 13:13:10|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|4
1723122800000|2024-08-08 13:13:20|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.3|1046.3|4
1723122810000|2024-08-08 13:13:30|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|7
1723122820000|2024-08-08 13:13:40|||||||||1
1723122830000|2024-08-08 13:13:50|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|4
1723122840000|2024-08-08 13:14:00|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1
1723122850000|2024-08-08 13:14:10|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|5
1723122860000|2024-08-08 13:14:20|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|15
1723122880000|2024-08-08 13:14:40|1048.7|1046.7|1048.6|1046.6|1048.7|1046.7|1048.6|1046.6|11
1723122890000|2024-08-08 13:14:50|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|6
1723122900000|2024-08-08 13:15:00|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|5
1723122910000|2024-08-08 13:15:10|1048.7|1046.7|1048.6|1046.6|1048.7|1046.7|1048.6|1046.6|15
1723122920000|2024-08-08 13:15:20|1048.7|1046.7|1048.8|1046.8|1048.8|1046.8|1048.7|1046.7|4
1723122930000|2024-08-08 13:15:30|1048.9|1046.9|1048.8|1046.8|1049.2|1047.2|1048.7|1046.7|76
1723122940000|2024-08-08 13:15:40|1048.7|1046.7|1048.8|1046.8|1048.8|1046.8|1048.6|1046.6|12
1723122950000|2024-08-08 13:15:50|1048.9|1046.9|1048.8|1046.8|1048.9|1046.9|1048.8|1046.8|12
1723122960000|2024-08-08 13:16:00|1048.9|1046.9|1048.7|1046.7|1048.9|1046.9|1048.7|1046.7|21
1723122970000|2024-08-08 13:16:10|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|13
1723122980000|2024-08-08 13:16:20|||||||||6
1723122990000|2024-08-08 13:16:30|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|15
1723123000000|2024-08-08 13:16:40|1048.7|1046.7|1048.8|1046.8|1048.8|1046.8|1048.7|1046.7|6
1723123010000|2024-08-08 13:16:50|1048.9|1046.9|1049.1|1047.1|1049.1|1047.1|1048.9|1046.9|17
1723123020000|2024-08-08 13:17:00|1049|1047|1049|1047|1049|1047|1049|1047|16
1723123030000|2024-08-08 13:17:10|1049.3|1047.3|1049.2|1047.2|1049.3|1047.3|1049.2|1047.2|11
1723123050000|2024-08-08 13:17:30|1049.3|1047.3|1049.6|1047.6|1049.7|1047.7|1049.3|1047.3|70
1723123060000|2024-08-08 13:17:40|1049.7|1047.7|1049.6|1047.6|1049.8|1047.8|1049.6|1047.6|33
1723123070000|2024-08-08 13:17:50|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|79
1723123080000|2024-08-08 13:18:00|1049.6|1047.6|1049.9|1047.9|1049.9|1047.9|1049.6|1047.6|47
1723123090000|2024-08-08 13:18:10|1050|1048|1050|1048|1050|1048|1050|1048|13
1723123100000|2024-08-08 13:18:20|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|25
1723123110000|2024-08-08 13:18:30|1050.2|1048.2|1050.1|1048.1|1050.2|1048.2|1050.1|1048.1|14
1723123120000|2024-08-08 13:18:40|1050|1048|1049.9|1047.9|1050|1048|1049.9|1047.9|23
1723123130000|2024-08-08 13:18:50|1049.8|1047.8|1050|1048|1050|1048|1049.8|1047.8|26
1723123140000|2024-08-08 13:19:00|1050.2|1048.2|1049.9|1047.9|1050.2|1048.2|1049.9|1047.9|32
1723123150000|2024-08-08 13:19:10|1049.8|1047.8|1049.7|1047.7|1049.8|1047.8|1049.7|1047.7|35
1723123160000|2024-08-08 13:19:20|1049.6|1047.6|1049.7|1047.7|1049.7|1047.7|1049.6|1047.6|5
1723123170000|2024-08-08 13:19:30|1049.8|1047.8|1049.7|1047.7|1050|1048|1049.7|1047.7|20
1723123180000|2024-08-08 13:19:40|1049.8|1047.8|1049.9|1047.9|1049.9|1047.9|1049.8|1047.8|19
1723123190000|2024-08-08 13:19:50|||||||||11
1723123200000|2024-08-08 13:20:00|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|12
1723123210000|2024-08-08 13:20:10|1049.9|1047.9|1049.8|1047.8|1049.9|1047.9|1049.8|1047.8|19
1723123220000|2024-08-08 13:20:20|||||||||12
1723123230000|2024-08-08 13:20:30|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|3
1723123240000|2024-08-08 13:20:40|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|9
1723123250000|2024-08-08 13:20:50|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|3
1723123260000|2024-08-08 13:21:00|1049.6|1047.6|1049.8|1047.8|1049.8|1047.8|1049.6|1047.6|6
1723123270000|2024-08-08 13:21:10|||||||||6
1723123280000|2024-08-08 13:21:20|1049.5|1047.5|1049.4|1047.4|1049.5|1047.5|1049.4|1047.4|8
1723123290000|2024-08-08 13:21:30|||||||||1
1723123300000|2024-08-08 13:21:40|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|2
1723123310000|2024-08-08 13:21:50|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|8
1723123320000|2024-08-08 13:22:00|1049.8|1047.8|1049.7|1047.7|1049.8|1047.8|1049.6|1047.6|16
1723123330000|2024-08-08 13:22:10|||||||||8
1723123340000|2024-08-08 13:22:20|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|2
1723123350000|2024-08-08 13:22:30|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|3
1723123360000|2024-08-08 13:22:40|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|2
1723123370000|2024-08-08 13:22:50|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|5
1723123380000|2024-08-08 13:23:00|1049.8|1047.8|1049.8|1047.8|1049.9|1047.9|1049.8|1047.8|15
1723123390000|2024-08-08 13:23:10|1049.9|1047.9|1049.8|1047.8|1050|1048|1049.8|1047.8|88
1723123400000|2024-08-08 13:23:20|1049.7|1047.7|1049.8|1047.8|1049.8|1047.8|1049.7|1047.7|5
1723123410000|2024-08-08 13:23:30|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|8
1723123420000|2024-08-08 13:23:40|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|19
1723123430000|2024-08-08 13:23:50|||||||||1
1723123440000|2024-08-08 13:24:00|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|13
1723123450000|2024-08-08 13:24:10|1049.8|1047.8|1049.9|1047.9|1049.9|1047.9|1049.8|1047.8|13
1723123460000|2024-08-08 13:24:20|1049.8|1047.8|1049.7|1047.7|1049.8|1047.8|1049.7|1047.7|13
1723123470000|2024-08-08 13:24:30|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|25
1723123480000|2024-08-08 13:24:40|1049.7|1047.7|1049.8|1047.8|1049.8|1047.8|1049.7|1047.7|18
1723123490000|2024-08-08 13:24:50|1049.9|1047.9|1050|1048|1050|1048|1049.9|1047.9|5
1723123500000|2024-08-08 13:25:00|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.8|1047.8|21
1723123510000|2024-08-08 13:25:10|1049.8|1047.8|1049.9|1047.9|1049.9|1047.9|1049.8|1047.8|14
1723123520000|2024-08-08 13:25:20|1050|1048|1050|1048|1050|1048|1050|1048|7
1723123530000|2024-08-08 13:25:30|||||||||6
1723123540000|2024-08-08 13:25:40|1050.1|1048.1|1050.2|1048.2|1050.2|1048.2|1050|1048|9
1723123550000|2024-08-08 13:25:50|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|25
1723123560000|2024-08-08 13:26:00|1050.2|1048.2|1050.3|1048.3|1050.3|1048.3|1050.2|1048.2|19
1723123570000|2024-08-08 13:26:10|1050.2|1048.2|1050|1048|1050.2|1048.2|1050|1048|36
1723123580000|2024-08-08 13:26:20|1050.1|1048.1|1050|1048|1050.1|1048.1|1050|1048|34
1723123590000|2024-08-08 13:26:30|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|19
1723123600000|2024-08-08 13:26:40|1050|1048|1049.9|1047.9|1050|1048|1049.9|1047.9|38
1723123610000|2024-08-08 13:26:50|1050|1048|1050.1|1048.1|1050.1|1048.1|1050|1048|15
1723123620000|2024-08-08 13:27:00|1050|1048|1050|1048|1050|1048|1050|1048|13
1723123630000|2024-08-08 13:27:10|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|8
1723123640000|2024-08-08 13:27:20|1050|1048|1050|1048|1050|1048|1050|1048|14
1723123650000|2024-08-08 13:27:30|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|3
1723123660000|2024-08-08 13:27:40|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.7|1047.7|5
1723123670000|2024-08-08 13:27:50|1050|1048|1050|1048|1050|1048|1050|1048|2
1723123680000|2024-08-08 13:28:00|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|15
1723123690000|2024-08-08 13:28:10|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|24
1723123710000|2024-08-08 13:28:30|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|13
1723123720000|2024-08-08 13:28:40|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.4|1048.4|30
1723123730000|2024-08-08 13:28:50|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|10
1723123750000|2024-08-08 13:29:10|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|15
1723123760000|2024-08-08 13:29:20|1050.2|1048.2|1050.1|1048.1|1050.2|1048.2|1050.1|1048.1|8
1723123770000|2024-08-08 13:29:30|||||||||29
1723123780000|2024-08-08 13:29:40|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|5
1723123790000|2024-08-08 13:29:50|1050.3|1048.3|1050.2|1048.2|1050.3|1048.3|1050.2|1048.2|11
1723123800000|2024-08-08 13:30:00|1049.5|1049|1048.9|1048.4|1049.7|1049.2|1048.5|1048|869
1723123810000|2024-08-08 13:30:10|1048.8|1048.3|1048.8|1048.3|1048.9|1048.4|1048.7|1048.2|347
1723123820000|2024-08-08 13:30:20|1048.9|1048.4|1048.8|1048.3|1049.1|1048.6|1048.8|1048.3|343
1723123830000|2024-08-08 13:30:30|1048.7|1048.2|1048.3|1047.8|1048.8|1048.3|1048.2|1047.7|292
1723123840000|2024-08-08 13:30:40|1048.4|1047.9|1048.3|1047.8|1048.5|1048|1048.2|1047.7|173
1723123850000|2024-08-08 13:30:50|1048.4|1047.9|1048.5|1048|1048.7|1048.2|1048.2|1047.7|156
1723123860000|2024-08-08 13:31:00|1048.4|1047.9|1047.9|1047.4|1048.4|1047.9|1047.9|1047.4|86
1723123870000|2024-08-08 13:31:10|1048.1|1047.6|1048.2|1047.7|1048.3|1047.8|1048|1047.5|220
1723123880000|2024-08-08 13:31:20|1048.1|1047.6|1047.8|1047.3|1048.1|1047.6|1047.8|1047.3|45
1723123890000|2024-08-08 13:31:30|1047.9|1047.4|1048.2|1047.7|1048.2|1047.7|1047.9|1047.4|131
1723123900000|2024-08-08 13:31:40|1048.3|1047.8|1048|1047.5|1048.3|1047.8|1048|1047.5|104
1723123910000|2024-08-08 13:31:50|1047.9|1047.4|1048.3|1047.8|1048.3|1047.8|1047.9|1047.4|75
1723123920000|2024-08-08 13:32:00|1048.2|1047.7|1048.1|1047.6|1048.3|1047.8|1048.1|1047.6|71
1723123930000|2024-08-08 13:32:10|1048|1047.5|1047.9|1047.4|1048|1047.5|1047.7|1047.2|73
1723123940000|2024-08-08 13:32:20|1047.8|1047.3|1048|1047.5|1048.1|1047.6|1047.8|1047.3|82
1723123950000|2024-08-08 13:32:30|1047.9|1047.4|1047.7|1047.2|1047.9|1047.4|1047.7|1047.2|81
1723123960000|2024-08-08 13:32:40|1047.6|1047.1|1047.8|1047.3|1047.8|1047.3|1047.5|1047|283
1723123970000|2024-08-08 13:32:50|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|48
1723123980000|2024-08-08 13:33:00|1047.8|1047.3|1047.6|1047.1|1048|1047.5|1047.6|1047.1|70
1723123990000|2024-08-08 13:33:10|1047.7|1047.2|1047.6|1047.1|1047.7|1047.2|1047.3|1046.8|100
1723124000000|2024-08-08 13:33:20|1047.7|1047.2|1047.6|1047.1|1047.8|1047.3|1047.6|1047.1|67
1723124010000|2024-08-08 13:33:30|1047.7|1047.2|1047.7|1047.2|1047.8|1047.3|1047.6|1047.1|36
1723124020000|2024-08-08 13:33:40|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1047.4|1046.9|62
1723124030000|2024-08-08 13:33:50|1047.7|1047.2|1047.9|1047.4|1047.9|1047.4|1047.7|1047.2|80
1723124040000|2024-08-08 13:34:00|1048|1047.5|1048.5|1048|1048.5|1048|1048|1047.5|45
1723124050000|2024-08-08 13:34:10|1048.4|1047.9|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|42
1723124060000|2024-08-08 13:34:20|1048.4|1047.9|1048.3|1047.8|1048.5|1048|1048.2|1047.7|86
1723124070000|2024-08-08 13:34:30|1048.2|1047.7|1048.1|1047.6|1048.2|1047.7|1047.9|1047.4|39
1723124080000|2024-08-08 13:34:40|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048|1047.5|35
1723124090000|2024-08-08 13:34:50|1048.3|1047.8|1048.5|1048|1048.5|1048|1048.3|1047.8|29
1723124100000|2024-08-08 13:35:00|1048.6|1048.1|1048.4|1047.9|1048.7|1048.2|1048.3|1047.8|55
1723124110000|2024-08-08 13:35:10|1048.5|1048|1048.7|1048.2|1048.7|1048.2|1048.3|1047.8|61
1723124120000|2024-08-08 13:35:20|1048.8|1048.3|1048.2|1047.7|1048.8|1048.3|1048.2|1047.7|42
1723124130000|2024-08-08 13:35:30|1048.3|1047.8|1048.1|1047.6|1048.4|1047.9|1048|1047.5|49
1723124140000|2024-08-08 13:35:40|1048.2|1047.7|1048.1|1047.6|1048.3|1047.8|1048.1|1047.6|37
1723124150000|2024-08-08 13:35:50|1048.2|1047.7|1048.6|1048.1|1048.6|1048.1|1048.2|1047.7|94
1723124160000|2024-08-08 13:36:00|1048.7|1048.2|1048.8|1048.3|1048.8|1048.3|1048.5|1048|58
1723124170000|2024-08-08 13:36:10|1048.9|1048.4|1048.6|1048.1|1048.9|1048.4|1048.6|1048.1|113
1723124180000|2024-08-08 13:36:20|1048.7|1048.2|1048.8|1048.3|1048.8|1048.3|1048.6|1048.1|34
1723124190000|2024-08-08 13:36:30|1048.7|1048.2|1048.7|1048.2|1048.8|1048.3|1048.7|1048.2|14
1723124200000|2024-08-08 13:36:40|1048.8|1048.3|1049.1|1048.6|1049.1|1048.6|1048.7|1048.2|42
1723124210000|2024-08-08 13:36:50|1049.2|1048.7|1049|1048.5|1049.3|1048.8|1049|1048.5|179
1723124220000|2024-08-08 13:37:00|1048.9|1048.4|1049.1|1048.6|1049.3|1048.8|1048.9|1048.4|42
1723124230000|2024-08-08 13:37:10|1049|1048.5|1048.3|1047.8|1049|1048.5|1048.3|1047.8|48
1723124240000|2024-08-08 13:37:20|1048.4|1047.9|1048.2|1047.7|1048.4|1047.9|1048|1047.5|41
1723124250000|2024-08-08 13:37:30|1048.1|1047.6|1047.9|1047.4|1048.1|1047.6|1047.9|1047.4|45
1723124260000|2024-08-08 13:37:40|1048|1047.5|1048.1|1047.6|1048.2|1047.7|1048|1047.5|30
1723124270000|2024-08-08 13:37:50|1048|1047.5|1047.7|1047.2|1048|1047.5|1047.7|1047.2|65
1723124280000|2024-08-08 13:38:00|1047.9|1047.4|1047.4|1046.9|1047.9|1047.4|1047.4|1046.9|31
1723124290000|2024-08-08 13:38:10|||||||||21
1723124300000|2024-08-08 13:38:20|1047.5|1047|1047.6|1047.1|1047.7|1047.2|1047.5|1047|88
1723124310000|2024-08-08 13:38:30|1047.7|1047.2|1047.7|1047.2|1047.9|1047.4|1047.7|1047.2|74
1723124320000|2024-08-08 13:38:40|1047.8|1047.3|1047.8|1047.3|1047.9|1047.4|1047.8|1047.3|62
1723124330000|2024-08-08 13:38:50|1047.9|1047.4|1047.9|1047.4|1048.1|1047.6|1047.9|1047.4|20
1723124340000|2024-08-08 13:39:00|1048.2|1047.7|1048.3|1047.8|1048.4|1047.9|1048.2|1047.7|55
1723124350000|2024-08-08 13:39:10|1048.2|1047.7|1048.6|1048.1|1048.6|1048.1|1048.1|1047.6|63
1723124360000|2024-08-08 13:39:20|1048.7|1048.2|1048.7|1048.2|1048.9|1048.4|1048.6|1048.1|133
1723124370000|2024-08-08 13:39:30|1048.6|1048.1|1048.8|1048.3|1048.9|1048.4|1048.6|1048.1|44
1723124380000|2024-08-08 13:39:40|1048.7|1048.2|1048.4|1047.9|1048.7|1048.2|1048.4|1047.9|56
1723124390000|2024-08-08 13:39:50|1048.3|1047.8|1048.5|1048|1048.5|1048|1048.3|1047.8|15
1723124400000|2024-08-08 13:40:00|1048.6|1048.1|1048.2|1047.7|1048.8|1048.3|1048.2|1047.7|115
1723124410000|2024-08-08 13:40:10|1048.3|1047.8|1048.2|1047.7|1048.4|1047.9|1048.2|1047.7|39
1723124420000|2024-08-08 13:40:20|1048.1|1047.6|1047.9|1047.4|1048.1|1047.6|1047.8|1047.3|24
1723124430000|2024-08-08 13:40:30|1047.8|1047.3|1047.6|1047.1|1047.9|1047.4|1047.6|1047.1|75
1723124440000|2024-08-08 13:40:40|1047.5|1047|1047.7|1047.2|1048|1047.5|1047.5|1047|65
1723124450000|2024-08-08 13:40:50|1047.6|1047.1|1047.3|1046.8|1047.6|1047.1|1047.2|1046.7|98
1723124460000|2024-08-08 13:41:00|1047.4|1046.9|1047.6|1047.1|1047.7|1047.2|1047.4|1046.9|136
1723124470000|2024-08-08 13:41:10|1047.5|1047|1047.8|1047.3|1047.8|1047.3|1047.5|1047|39
1723124480000|2024-08-08 13:41:20|1047.7|1047.2|1047.9|1047.4|1048|1047.5|1047.5|1047|65
1723124490000|2024-08-08 13:41:30|1048|1047.5|1047.8|1047.3|1048|1047.5|1047.7|1047.2|49
1723124500000|2024-08-08 13:41:40|1047.9|1047.4|1048|1047.5|1048.1|1047.6|1047.8|1047.3|29
1723124510000|2024-08-08 13:41:50|1048.1|1047.6|1048|1047.5|1048.1|1047.6|1047.7|1047.2|30
1723124520000|2024-08-08 13:42:00|1048.1|1047.6|1048.3|1047.8|1048.3|1047.8|1048.1|1047.6|75
1723124530000|2024-08-08 13:42:10|1048.4|1047.9|1048.5|1048|1048.6|1048.1|1048.4|1047.9|97
1723124540000|2024-08-08 13:42:20|1048.6|1048.1|1048.5|1048|1048.6|1048.1|1048.5|1048|118
1723124550000|2024-08-08 13:42:30|1048.4|1047.9|1048.4|1047.9|1048.5|1048|1048.2|1047.7|29
1723124560000|2024-08-08 13:42:40|1048.3|1047.8|1048.3|1047.8|1048.5|1048|1048.3|1047.8|43
1723124570000|2024-08-08 13:42:50|1048.4|1047.9|1048.2|1047.7|1048.4|1047.9|1048.2|1047.7|22
1723124580000|2024-08-08 13:43:00|1048.3|1047.8|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|33
1723124590000|2024-08-08 13:43:10|1048.4|1047.9|1048|1047.5|1048.4|1047.9|1048|1047.5|139
1723124600000|2024-08-08 13:43:20|1047.9|1047.4|1048|1047.5|1048.2|1047.7|1047.9|1047.4|140
1723124610000|2024-08-08 13:43:30|1048.1|1047.6|1048.3|1047.8|1048.4|1047.9|1048.1|1047.6|89
1723124620000|2024-08-08 13:43:40|1048.4|1047.9|1048.4|1047.9|1048.5|1048|1048.3|1047.8|49
1723124630000|2024-08-08 13:43:50|1048.3|1047.8|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|21
1723124640000|2024-08-08 13:44:00|1048.2|1047.7|1048|1047.5|1048.3|1047.8|1047.9|1047.4|79
1723124650000|2024-08-08 13:44:10|1047.9|1047.4|1047.9|1047.4|1048.1|1047.6|1047.9|1047.4|71
1723124660000|2024-08-08 13:44:20|1047.8|1047.3|1047.9|1047.4|1048|1047.5|1047.8|1047.3|63
1723124670000|2024-08-08 13:44:30|1048|1047.5|1047.8|1047.3|1048|1047.5|1047.7|1047.2|57
1723124680000|2024-08-08 13:44:40|1047.7|1047.2|1047.5|1047|1047.7|1047.2|1047.4|1046.9|65
1723124690000|2024-08-08 13:44:50|1047.6|1047.1|1047.3|1046.8|1047.7|1047.2|1047.3|1046.8|55
1723124700000|2024-08-08 13:45:00|1047.5|1047|1047.5|1047|1047.8|1047.3|1047.5|1047|86
1723124710000|2024-08-08 13:45:10|1047.6|1047.1|1048.1|1047.6|1048.1|1047.6|1047.5|1047|62
1723124720000|2024-08-08 13:45:20|1048|1047.5|1047.9|1047.4|1048.1|1047.6|1047.8|1047.3|71
1723124730000|2024-08-08 13:45:30|1047.8|1047.3|1047.7|1047.2|1047.9|1047.4|1047.6|1047.1|56
1723124740000|2024-08-08 13:45:40|1047.8|1047.3|1047.9|1047.4|1048|1047.5|1047.8|1047.3|38
1723124750000|2024-08-08 13:45:50|1048|1047.5|1047.7|1047.2|1048|1047.5|1047.7|1047.2|68
1723124760000|2024-08-08 13:46:00|1047.8|1047.3|1047.4|1046.9|1047.8|1047.3|1047.3|1046.8|80
1723124770000|2024-08-08 13:46:10|1047.5|1047|1047.5|1047|1047.7|1047.2|1047.5|1047|65
1723124780000|2024-08-08 13:46:20|1047.6|1047.1|1047.8|1047.3|1047.8|1047.3|1047.5|1047|83
1723124790000|2024-08-08 13:46:30|1047.7|1047.2|1047.6|1047.1|1047.7|1047.2|1047.5|1047|70
1723124800000|2024-08-08 13:46:40|1047.7|1047.2|1048.1|1047.6|1048.1|1047.6|1047.7|1047.2|51
1723124810000|2024-08-08 13:46:50|1048|1047.5|1048.1|1047.6|1048.3|1047.8|1048|1047.5|60
1723124820000|2024-08-08 13:47:00|1048.2|1047.7|1048|1047.5|1048.2|1047.7|1047.9|1047.4|40
1723124830000|2024-08-08 13:47:10|1047.9|1047.4|1047.7|1047.2|1047.9|1047.4|1047.7|1047.2|35
1723124840000|2024-08-08 13:47:20|1047.6|1047.1|1047.3|1046.8|1047.6|1047.1|1047.3|1046.8|204
1723124850000|2024-08-08 13:47:30|1047.4|1046.9|1047.2|1046.7|1047.4|1046.9|1047.2|1046.7|69
1723124860000|2024-08-08 13:47:40|1047.3|1046.8|1046.9|1046.4|1047.4|1046.9|1046.9|1046.4|170
1723124870000|2024-08-08 13:47:50|1046.8|1046.3|1046.4|1045.9|1047|1046.5|1046.4|1045.9|91
1723124880000|2024-08-08 13:48:00|1046.5|1046|1046.8|1046.3|1046.9|1046.4|1046.4|1045.9|314
1723124890000|2024-08-08 13:48:10|1046.7|1046.2|1046.8|1046.3|1046.8|1046.3|1046.5|1046|117
1723124900000|2024-08-08 13:48:20|1046.7|1046.2|1046.3|1045.8|1046.7|1046.2|1046.3|1045.8|167
1723124910000|2024-08-08 13:48:30|1046.4|1045.9|1046.3|1045.8|1046.5|1046|1046.3|1045.8|78
1723124920000|2024-08-08 13:48:40|1046.2|1045.7|1046.1|1045.6|1046.2|1045.7|1046|1045.5|50
1723124930000|2024-08-08 13:48:50|1046|1045.5|1045.9|1045.4|1046.1|1045.6|1045.9|1045.4|65
1723124940000|2024-08-08 13:49:00|1046.1|1045.6|1046.1|1045.6|1046.2|1045.7|1046|1045.5|129
1723124950000|2024-08-08 13:49:10|1046.2|1045.7|1046|1045.5|1046.3|1045.8|1045.9|1045.4|65
1723124960000|2024-08-08 13:49:20|1045.9|1045.4|1046.3|1045.8|1046.3|1045.8|1045.9|1045.4|128
1723124970000|2024-08-08 13:49:30|1046.1|1045.6|1046.3|1045.8|1046.4|1045.9|1046.1|1045.6|111
1723124980000|2024-08-08 13:49:40|1046.4|1045.9|1046.6|1046.1|1046.6|1046.1|1046.3|1045.8|36
1723124990000|2024-08-08 13:49:50|1046.5|1046|1046.4|1045.9|1046.5|1046|1046.3|1045.8|79
1723125000000|2024-08-08 13:50:00|1046.5|1046|1046.5|1046|1046.7|1046.2|1046.4|1045.9|198
1723125010000|2024-08-08 13:50:10|1046.4|1045.9|1046.2|1045.7|1046.5|1046|1046.2|1045.7|53
1723125020000|2024-08-08 13:50:20|1046.3|1045.8|1046.2|1045.7|1046.3|1045.8|1046.2|1045.7|29
1723125030000|2024-08-08 13:50:30|1046.3|1045.8|1046|1045.5|1046.4|1045.9|1045.9|1045.4|99
1723125040000|2024-08-08 13:50:40|1046.1|1045.6|1046|1045.5|1046.1|1045.6|1045.9|1045.4|57
1723125050000|2024-08-08 13:50:50|1046.1|1045.6|1046.2|1045.7|1046.3|1045.8|1046.1|1045.6|102
1723125060000|2024-08-08 13:51:00|1046.3|1045.8|1046.2|1045.7|1046.3|1045.8|1046|1045.5|46
1723125070000|2024-08-08 13:51:10|1046.1|1045.6|1045.7|1045.2|1046.2|1045.7|1045.7|1045.2|47
1723125080000|2024-08-08 13:51:20|1045.6|1045.1|1045.8|1045.3|1045.8|1045.3|1045.6|1045.1|34
1723125090000|2024-08-08 13:51:30|1045.9|1045.4|1046.2|1045.7|1046.2|1045.7|1045.8|1045.3|80
1723125100000|2024-08-08 13:51:40|1046.4|1045.9|1046.7|1046.2|1046.7|1046.2|1046.4|1045.9|100
1723125110000|2024-08-08 13:51:50|1046.6|1046.1|1046.7|1046.2|1046.8|1046.3|1046.4|1045.9|68
1723125120000|2024-08-08 13:52:00|1046.8|1046.3|1046.6|1046.1|1047|1046.5|1046.6|1046.1|111
1723125130000|2024-08-08 13:52:10|1046.7|1046.2|1047|1046.5|1047|1046.5|1046.7|1046.2|34
1723125140000|2024-08-08 13:52:20|1046.9|1046.4|1047.2|1046.7|1047.2|1046.7|1046.8|1046.3|58
1723125150000|2024-08-08 13:52:30|1047.3|1046.8|1047.1|1046.6|1047.3|1046.8|1047.1|1046.6|25
1723125160000|2024-08-08 13:52:40|1047.2|1046.7|1047.6|1047.1|1047.6|1047.1|1047.1|1046.6|37
1723125170000|2024-08-08 13:52:50|1047.7|1047.2|1048|1047.5|1048|1047.5|1047.7|1047.2|39
1723125180000|2024-08-08 13:53:00|1048.1|1047.6|1048.1|1047.6|1048.2|1047.7|1048.1|1047.6|99
1723125190000|2024-08-08 13:53:10|1048.2|1047.7|1048.4|1047.9|1048.4|1047.9|1048.1|1047.6|85
1723125200000|2024-08-08 13:53:20|1048.3|1047.8|1047.9|1047.4|1048.3|1047.8|1047.9|1047.4|69
1723125210000|2024-08-08 13:53:30|1048|1047.5|1048|1047.5|1048|1047.5|1047.9|1047.4|99
1723125220000|2024-08-08 13:53:40|1047.9|1047.4|1048.2|1047.7|1048.2|1047.7|1047.9|1047.4|110
1723125230000|2024-08-08 13:53:50|1048.3|1047.8|1048.1|1047.6|1048.3|1047.8|1048|1047.5|114
1723125240000|2024-08-08 13:54:00|1048|1047.5|1047.9|1047.4|1048|1047.5|1047.8|1047.3|152
1723125250000|2024-08-08 13:54:10|1048|1047.5|1047.6|1047.1|1048|1047.5|1047.6|1047.1|82
1723125260000|2024-08-08 13:54:20|1047.5|1047|1047.7|1047.2|1047.7|1047.2|1047.5|1047|54
1723125270000|2024-08-08 13:54:30|1047.6|1047.1|1048.2|1047.7|1048.2|1047.7|1047.6|1047.1|115
1723125280000|2024-08-08 13:54:40|1048.1|1047.6|1048.6|1048.1|1048.6|1048.1|1048.1|1047.6|68
1723125290000|2024-08-08 13:54:50|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.5|1048|118
1723125300000|2024-08-08 13:55:00|1048.7|1048.2|1048.5|1048|1048.7|1048.2|1048.3|1047.8|100
1723125310000|2024-08-08 13:55:10|1048.6|1048.1|1048.9|1048.4|1048.9|1048.4|1048.6|1048.1|74
1723125320000|2024-08-08 13:55:20|1049|1048.5|1049.1|1048.6|1049.1|1048.6|1049|1048.5|27
1723125330000|2024-08-08 13:55:30|1049.2|1048.7|1049.2|1048.7|1049.3|1048.8|1049.1|1048.6|65
1723125340000|2024-08-08 13:55:40|1049.3|1048.8|1049|1048.5|1049.3|1048.8|1049|1048.5|62
1723125350000|2024-08-08 13:55:50|1048.9|1048.4|1048.8|1048.3|1048.9|1048.4|1048.8|1048.3|12
1723125360000|2024-08-08 13:56:00|1048.7|1048.2|1048.6|1048.1|1048.7|1048.2|1048.5|1048|30
1723125370000|2024-08-08 13:56:10|1048.7|1048.2|1048.6|1048.1|1048.8|1048.3|1048.5|1048|79
1723125380000|2024-08-08 13:56:20|1048.5|1048|1048.2|1047.7|1048.5|1048|1048.2|1047.7|34
1723125390000|2024-08-08 13:56:30|1048.3|1047.8|1048.2|1047.7|1048.3|1047.8|1048.1|1047.6|14
1723125400000|2024-08-08 13:56:40|1048.3|1047.8|1048.2|1047.7|1048.4|1047.9|1048.2|1047.7|17
1723125410000|2024-08-08 13:56:50|1048.4|1047.9|1048.4|1047.9|1048.5|1048|1048.4|1047.9|31
1723125420000|2024-08-08 13:57:00|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.5|1048|22
1723125430000|2024-08-08 13:57:10|1048.7|1048.2|1048.9|1048.4|1048.9|1048.4|1048.7|1048.2|24
1723125440000|2024-08-08 13:57:20|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|21
1723125450000|2024-08-08 13:57:30|1048.9|1048.4|1048.8|1048.3|1049.1|1048.6|1048.7|1048.2|156
1723125460000|2024-08-08 13:57:40|1048.9|1048.4|1049|1048.5|1049|1048.5|1048.8|1048.3|110
1723125470000|2024-08-08 13:57:50|1049.1|1048.6|1049|1048.5|1049.2|1048.7|1049|1048.5|70
1723125480000|2024-08-08 13:58:00|1049.1|1048.6|1049|1048.5|1049.2|1048.7|1049|1048.5|57
1723125490000|2024-08-08 13:58:10|||||||||8
1723125500000|2024-08-08 13:58:20|1048.9|1048.4|1048.8|1048.3|1048.9|1048.4|1048.7|1048.2|67
1723125510000|2024-08-08 13:58:30|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.6|1048.1|27
1723125520000|2024-08-08 13:58:40|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|16
1723125530000|2024-08-08 13:58:50|1048.9|1048.4|1048.8|1048.3|1048.9|1048.4|1048.8|1048.3|22
1723125540000|2024-08-08 13:59:00|1048.9|1048.4|1049.1|1048.6|1049.1|1048.6|1048.9|1048.4|26
1723125550000|2024-08-08 13:59:10|1049|1048.5|1048.8|1048.3|1049|1048.5|1048.8|1048.3|34
1723125560000|2024-08-08 13:59:20|1049|1048.5|1048.8|1048.3|1049|1048.5|1048.8|1048.3|29
1723125570000|2024-08-08 13:59:30|1048.9|1048.4|1049.1|1048.6|1049.1|1048.6|1048.9|1048.4|5
1723125580000|2024-08-08 13:59:40|1049.3|1048.8|1049.5|1049|1049.5|1049|1049.3|1048.8|19
1723125590000|2024-08-08 13:59:50|1049.6|1049.1|1049.8|1049.3|1049.8|1049.3|1049.6|1049.1|41
1723125600000|2024-08-08 14:00:00|1049.7|1049.2|1049.5|1049|1049.8|1049.3|1049.4|1048.9|72
1723125610000|2024-08-08 14:00:10|1049.6|1049.1|1049.4|1048.9|1049.8|1049.3|1049.4|1048.9|42
1723125620000|2024-08-08 14:00:20|1049.5|1049|1049.7|1049.2|1049.7|1049.2|1049.5|1049|24
1723125630000|2024-08-08 14:00:30|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.7|1049.2|46
1723125640000|2024-08-08 14:00:40|1049.7|1049.2|1050|1049.5|1050|1049.5|1049.7|1049.2|125
1723125650000|2024-08-08 14:00:50|1050.1|1049.6|1050.1|1049.6|1050.2|1049.7|1050.1|1049.6|25
1723125660000|2024-08-08 14:01:00|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.1|1049.6|59
1723125670000|2024-08-08 14:01:10|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.1|1049.6|23
1723125680000|2024-08-08 14:01:20|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050|1049.5|52
1723125690000|2024-08-08 14:01:30|1050.1|1049.6|1050.2|1049.7|1050.2|1049.7|1050.1|1049.6|71
1723125700000|2024-08-08 14:01:40|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050|1049.5|35
1723125710000|2024-08-08 14:01:50|1050|1049.5|1050.1|1049.6|1050.1|1049.6|1049.9|1049.4|32
1723125720000|2024-08-08 14:02:00|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.1|1049.6|66
1723125730000|2024-08-08 14:02:10|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|13
1723125740000|2024-08-08 14:02:20|1050.5|1050|1050.3|1049.8|1050.5|1050|1050.3|1049.8|32
1723125750000|2024-08-08 14:02:30|1050.4|1049.9|1050.8|1050.3|1050.8|1050.3|1050.4|1049.9|147
1723125760000|2024-08-08 14:02:40|1050.9|1050.4|1051.1|1050.6|1051.1|1050.6|1050.8|1050.3|147
1723125770000|2024-08-08 14:02:50|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1050.9|1050.4|92
1723125780000|2024-08-08 14:03:00|1051.2|1050.7|1051.1|1050.6|1051.3|1050.8|1051.1|1050.6|50
1723125790000|2024-08-08 14:03:10|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051|1050.5|30
1723125800000|2024-08-08 14:03:20|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|42
1723125810000|2024-08-08 14:03:30|1051|1050.5|1051|1050.5|1051|1050.5|1050.9|1050.4|47
1723125820000|2024-08-08 14:03:40|1051.1|1050.6|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|21
1723125830000|2024-08-08 14:03:50|1051.2|1050.7|1051|1050.5|1051.2|1050.7|1051|1050.5|36
1723125840000|2024-08-08 14:04:00|1050.9|1050.4|1051|1050.5|1051|1050.5|1050.7|1050.2|51
1723125850000|2024-08-08 14:04:10|1050.9|1050.4|1050.7|1050.2|1050.9|1050.4|1050.7|1050.2|95
1723125860000|2024-08-08 14:04:20|1050.8|1050.3|1050.8|1050.3|1050.9|1050.4|1050.7|1050.2|30
1723125870000|2024-08-08 14:04:30|1050.9|1050.4|1050.9|1050.4|1051|1050.5|1050.9|1050.4|79
1723125880000|2024-08-08 14:04:40|1051|1050.5|1050.9|1050.4|1051.1|1050.6|1050.9|1050.4|25
1723125890000|2024-08-08 14:04:50|1050.8|1050.3|1050.8|1050.3|1051|1050.5|1050.8|1050.3|80
1723125900000|2024-08-08 14:05:00|1050.9|1050.4|1051|1050.5|1051|1050.5|1050.9|1050.4|24
1723125910000|2024-08-08 14:05:10|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.6|1050.1|50
1723125920000|2024-08-08 14:05:20|1050.7|1050.2|1050.4|1049.9|1050.7|1050.2|1050.4|1049.9|27
1723125930000|2024-08-08 14:05:30|1050.5|1050|1050.3|1049.8|1050.5|1050|1050.3|1049.8|58
1723125940000|2024-08-08 14:05:40|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|26
1723125950000|2024-08-08 14:05:50|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|77
1723125960000|2024-08-08 14:06:00|1050.4|1049.9|1050.1|1049.6|1050.5|1050|1050.1|1049.6|107
1723125970000|2024-08-08 14:06:10|1050|1049.5|1050.2|1049.7|1050.2|1049.7|1050|1049.5|25
1723125980000|2024-08-08 14:06:20|1050.3|1049.8|1050.2|1049.7|1050.3|1049.8|1050.1|1049.6|28
1723125990000|2024-08-08 14:06:30|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050|1049.5|30
1723126000000|2024-08-08 14:06:40|1050|1049.5|1049.8|1049.3|1050|1049.5|1049.8|1049.3|46
1723126010000|2024-08-08 14:06:50|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.8|1049.3|32
1723126020000|2024-08-08 14:07:00|1049.9|1049.4|1049.7|1049.2|1050|1049.5|1049.7|1049.2|92
1723126030000|2024-08-08 14:07:10|1049.6|1049.1|1049.5|1049|1049.6|1049.1|1049.5|1049|21
1723126040000|2024-08-08 14:07:20|1049.4|1048.9|1049.7|1049.2|1049.7|1049.2|1049.4|1048.9|58
1723126050000|2024-08-08 14:07:30|1049.6|1049.1|1049.7|1049.2|1049.9|1049.4|1049.5|1049|34
1723126060000|2024-08-08 14:07:40|1049.8|1049.3|1049.9|1049.4|1049.9|1049.4|1049.7|1049.2|26
1723126070000|2024-08-08 14:07:50|1050|1049.5|1050.1|1049.6|1050.1|1049.6|1049.9|1049.4|27
1723126080000|2024-08-08 14:08:00|1050.2|1049.7|1050.1|1049.6|1050.2|1049.7|1050.1|1049.6|7
1723126090000|2024-08-08 14:08:10|1050.2|1049.7|1050.4|1049.9|1050.4|1049.9|1050.2|1049.7|40
1723126100000|2024-08-08 14:08:20|1050.5|1050|1050.7|1050.2|1050.7|1050.2|1050.5|1050|25
1723126110000|2024-08-08 14:08:30|1050.8|1050.3|1050.6|1050.1|1050.8|1050.3|1050.6|1050.1|11
1723126120000|2024-08-08 14:08:40|1050.5|1050|1050.4|1049.9|1050.6|1050.1|1050.4|1049.9|41
1723126130000|2024-08-08 14:08:50|1050.5|1050|1050.4|1049.9|1050.6|1050.1|1050.4|1049.9|38
1723126140000|2024-08-08 14:09:00|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.5|1050|22
1723126150000|2024-08-08 14:09:10|1050.5|1050|1050.6|1050.1|1050.7|1050.2|1050.4|1049.9|24
1723126160000|2024-08-08 14:09:20|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|95
1723126170000|2024-08-08 14:09:30|1050.7|1050.2|1050.5|1050|1050.7|1050.2|1050.5|1050|19
1723126180000|2024-08-08 14:09:40|1050.6|1050.1|1051.1|1050.6|1051.1|1050.6|1050.6|1050.1|65
1723126190000|2024-08-08 14:09:50|1051.2|1050.7|1051.4|1050.9|1051.4|1050.9|1051.2|1050.7|108
1723126200000|2024-08-08 14:10:00|1051.3|1050.8|1050.9|1050.4|1051.4|1050.9|1050.9|1050.4|159
1723126210000|2024-08-08 14:10:10|1051|1050.5|1051|1050.5|1051|1050.5|1050.8|1050.3|72
1723126220000|2024-08-08 14:10:20|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051|1050.5|54
1723126230000|2024-08-08 14:10:30|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|11
1723126240000|2024-08-08 14:10:40|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|49
1723126250000|2024-08-08 14:10:50|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|26
1723126260000|2024-08-08 14:11:00|1051.1|1050.6|1050.9|1050.4|1051.1|1050.6|1050.9|1050.4|26
1723126270000|2024-08-08 14:11:10|1051|1050.5|1051|1050.5|1051.1|1050.6|1051|1050.5|12
1723126280000|2024-08-08 14:11:20|1050.9|1050.4|1051.1|1050.6|1051.1|1050.6|1050.9|1050.4|23
1723126290000|2024-08-08 14:11:30|1051|1050.5|1051.2|1050.7|1051.2|1050.7|1050.9|1050.4|7
1723126300000|2024-08-08 14:11:40|1051.1|1050.6|1050.8|1050.3|1051.1|1050.6|1050.8|1050.3|39
1723126310000|2024-08-08 14:11:50|1051|1050.5|1050.8|1050.3|1051|1050.5|1050.8|1050.3|49
1723126320000|2024-08-08 14:12:00|1050.9|1050.4|1051.2|1050.7|1051.2|1050.7|1050.9|1050.4|36
1723126330000|2024-08-08 14:12:10|||||||||11
1723126340000|2024-08-08 14:12:20|1051.3|1050.8|1051.4|1050.9|1051.4|1050.9|1051.3|1050.8|35
1723126350000|2024-08-08 14:12:30|1051.5|1051|1051.4|1050.9|1051.6|1051.1|1051.4|1050.9|23
1723126360000|2024-08-08 14:12:40|1051.5|1051|1051.6|1051.1|1051.6|1051.1|1051.5|1051|6
1723126370000|2024-08-08 14:12:50|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|7
1723126380000|2024-08-08 14:13:00|1051.8|1051.3|1051.6|1051.1|1051.8|1051.3|1051.5|1051|39
1723126390000|2024-08-08 14:13:10|1051.5|1051|1051.5|1051|1051.5|1051|1051.4|1050.9|31
1723126400000|2024-08-08 14:13:20|1051.4|1050.9|1051.6|1051.1|1051.6|1051.1|1051.4|1050.9|17
1723126410000|2024-08-08 14:13:30|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|42
1723126420000|2024-08-08 14:13:40|1051.8|1051.3|1051.9|1051.4|1051.9|1051.4|1051.8|1051.3|26
1723126430000|2024-08-08 14:13:50|1051.8|1051.3|1051.7|1051.2|1051.8|1051.3|1051.7|1051.2|32
1723126440000|2024-08-08 14:14:00|1051.6|1051.1|1051.8|1051.3|1051.8|1051.3|1051.6|1051.1|22
1723126450000|2024-08-08 14:14:10|1051.9|1051.4|1051.7|1051.2|1051.9|1051.4|1051.7|1051.2|30
1723126460000|2024-08-08 14:14:20|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|12
1723126470000|2024-08-08 14:14:30|1051.9|1051.4|1052|1051.5|1052|1051.5|1051.9|1051.4|17
1723126480000|2024-08-08 14:14:40|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1051.9|1051.4|36
1723126490000|2024-08-08 14:14:50|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|50
1723126500000|2024-08-08 14:15:00|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052|1051.5|37
1723126510000|2024-08-08 14:15:10|1052|1051.5|1051.9|1051.4|1052|1051.5|1051.8|1051.3|43
1723126520000|2024-08-08 14:15:20|1051.8|1051.3|1051.9|1051.4|1051.9|1051.4|1051.8|1051.3|11
1723126530000|2024-08-08 14:15:30|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|12
1723126540000|2024-08-08 14:15:40|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1051.9|1051.4|9
1723126550000|2024-08-08 14:15:50|1052.1|1051.6|1052|1051.5|1052.2|1051.7|1052|1051.5|29
1723126560000|2024-08-08 14:16:00|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|14
1723126570000|2024-08-08 14:16:10|1052.2|1051.7|1052.4|1051.9|1052.5|1052|1052.2|1051.7|16
1723126580000|2024-08-08 14:16:20|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|4
1723126590000|2024-08-08 14:16:30|1052.5|1052|1052.6|1052.1|1052.6|1052.1|1052.5|1052|13
1723126600000|2024-08-08 14:16:40|1052.7|1052.2|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|18
1723126610000|2024-08-08 14:16:50|1052.9|1052.4|1053|1052.5|1053|1052.5|1052.8|1052.3|10
1723126620000|2024-08-08 14:17:00|1052.9|1052.4|1052.8|1052.3|1052.9|1052.4|1052.7|1052.2|71
1723126630000|2024-08-08 14:17:10|1052.9|1052.4|1053|1052.5|1053|1052.5|1052.9|1052.4|9
1723126640000|2024-08-08 14:17:20|1052.9|1052.4|1052.8|1052.3|1052.9|1052.4|1052.7|1052.2|30
1723126650000|2024-08-08 14:17:30|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|7
1723126660000|2024-08-08 14:17:40|1053|1052.5|1053.1|1052.6|1053.2|1052.7|1052.9|1052.4|15
1723126670000|2024-08-08 14:17:50|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|13
1723126680000|2024-08-08 14:18:00|1053.4|1052.9|1053.1|1052.6|1053.4|1052.9|1053.1|1052.6|79
1723126690000|2024-08-08 14:18:10|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|11
1723126700000|2024-08-08 14:18:20|1052.9|1052.4|1052.8|1052.3|1052.9|1052.4|1052.8|1052.3|44
1723126710000|2024-08-08 14:18:30|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|19
1723126720000|2024-08-08 14:18:40|1052.8|1052.3|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|25
1723126730000|2024-08-08 14:18:50|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|5
1723126740000|2024-08-08 14:19:00|1052.7|1052.2|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|25
1723126750000|2024-08-08 14:19:10|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.6|1052.1|97
1723126760000|2024-08-08 14:19:20|1052.5|1052|1052.7|1052.2|1052.7|1052.2|1052.5|1052|46
1723126770000|2024-08-08 14:19:30|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|16
1723126780000|2024-08-08 14:19:40|1052.7|1052.2|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|43
1723126790000|2024-08-08 14:19:50|1052.6|1052.1|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|24
1723126800000|2024-08-08 14:20:00|1052.8|1052.3|1052.5|1052|1052.9|1052.4|1052.5|1052|28
1723126810000|2024-08-08 14:20:10|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|19
1723126820000|2024-08-08 14:20:20|1052.5|1052|1052.4|1051.9|1052.5|1052|1052.3|1051.8|38
1723126830000|2024-08-08 14:20:30|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.2|1051.7|34
1723126840000|2024-08-08 14:20:40|1052.3|1051.8|1052.2|1051.7|1052.3|1051.8|1052.1|1051.6|72
1723126850000|2024-08-08 14:20:50|||||||||24
1723126860000|2024-08-08 14:21:00|1052.3|1051.8|1052|1051.5|1052.3|1051.8|1052|1051.5|34
1723126870000|2024-08-08 14:21:10|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052|1051.5|18
1723126880000|2024-08-08 14:21:20|1052.2|1051.7|1052.1|1051.6|1052.2|1051.7|1052.1|1051.6|25
1723126890000|2024-08-08 14:21:30|1052.2|1051.7|1052.5|1052|1052.5|1052|1052.2|1051.7|43
1723126900000|2024-08-08 14:21:40|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.3|1051.8|22
1723126910000|2024-08-08 14:21:50|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|28
1723126920000|2024-08-08 14:22:00|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.5|1052|12
1723126930000|2024-08-08 14:22:10|1052.8|1052.3|1052.5|1052|1052.8|1052.3|1052.5|1052|48
1723126940000|2024-08-08 14:22:20|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.5|1052|9
1723126950000|2024-08-08 14:22:30|1052.7|1052.2|1052.5|1052|1052.7|1052.2|1052.5|1052|16
1723126960000|2024-08-08 14:22:40|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|6
1723126970000|2024-08-08 14:22:50|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|9
1723126980000|2024-08-08 14:23:00|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|7
1723126990000|2024-08-08 14:23:10|1052.9|1052.4|1052.8|1052.3|1052.9|1052.4|1052.8|1052.3|13
1723127000000|2024-08-08 14:23:20|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|11
1723127010000|2024-08-08 14:23:30|1052.6|1052.1|1052.5|1052|1052.6|1052.1|1052.5|1052|30
1723127020000|2024-08-08 14:23:40|1052.4|1051.9|1052.2|1051.7|1052.4|1051.9|1052.2|1051.7|7
1723127030000|2024-08-08 14:23:50|1052.3|1051.8|1052.5|1052|1052.5|1052|1052.3|1051.8|17
1723127040000|2024-08-08 14:24:00|1052.6|1052.1|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|6
1723127050000|2024-08-08 14:24:10|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.5|1052|45
1723127060000|2024-08-08 14:24:20|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|20
1723127070000|2024-08-08 14:24:30|1052.8|1052.3|1052.9|1052.4|1052.9|1052.4|1052.8|1052.3|14
1723127080000|2024-08-08 14:24:40|1052.8|1052.3|1053|1052.5|1053|1052.5|1052.8|1052.3|10
1723127090000|2024-08-08 14:24:50|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|19
1723127100000|2024-08-08 14:25:00|1053|1052.5|1052.9|1052.4|1053|1052.5|1052.9|1052.4|34
1723127110000|2024-08-08 14:25:10|1053|1052.5|1052.8|1052.3|1053|1052.5|1052.8|1052.3|15
1723127120000|2024-08-08 14:25:20|1052.9|1052.4|1053.3|1052.8|1053.3|1052.8|1052.9|1052.4|8
1723127130000|2024-08-08 14:25:30|||||||||6
1723127140000|2024-08-08 14:25:40|1053.4|1052.9|1053.5|1053|1053.5|1053|1053.4|1052.9|26
1723127150000|2024-08-08 14:25:50|1053.6|1053.1|1053.5|1053|1053.6|1053.1|1053.5|1053|8
1723127160000|2024-08-08 14:26:00|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|9
1723127170000|2024-08-08 14:26:10|1053.5|1053|1053.3|1052.8|1053.6|1053.1|1053.3|1052.8|45
1723127180000|2024-08-08 14:26:20|1053.4|1052.9|1053.4|1052.9|1053.5|1053|1053.4|1052.9|9
1723127190000|2024-08-08 14:26:30|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|3
1723127200000|2024-08-08 14:26:40|1053.6|1053.1|1053.7|1053.2|1053.7|1053.2|1053.6|1053.1|61
1723127210000|2024-08-08 14:26:50|1053.8|1053.3|1053.9|1053.4|1053.9|1053.4|1053.8|1053.3|41
1723127220000|2024-08-08 14:27:00|1053.8|1053.3|1054|1053.5|1054|1053.5|1053.8|1053.3|12
1723127230000|2024-08-08 14:27:10|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|7
1723127240000|2024-08-08 14:27:20|1054.2|1053.7|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|47
1723127250000|2024-08-08 14:27:30|1054.1|1053.6|1054.2|1053.7|1054.3|1053.8|1054.1|1053.6|18
1723127260000|2024-08-08 14:27:40|1054.3|1053.8|1054.3|1053.8|1054.4|1053.9|1054.3|1053.8|26
1723127270000|2024-08-08 14:27:50|1054.4|1053.9|1054.1|1053.6|1054.4|1053.9|1054.1|1053.6|50
1723127280000|2024-08-08 14:28:00|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|12
1723127290000|2024-08-08 14:28:10|1054.1|1053.6|1054|1053.5|1054.1|1053.6|1053.9|1053.4|21
1723127300000|2024-08-08 14:28:20|||||||||11
1723127310000|2024-08-08 14:28:30|1054.1|1053.6|1054.2|1053.7|1054.2|1053.7|1054.1|1053.6|13
1723127320000|2024-08-08 14:28:40|1054.1|1053.6|1054.2|1053.7|1054.2|1053.7|1054.1|1053.6|41
1723127330000|2024-08-08 14:28:50|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|14
1723127340000|2024-08-08 14:29:00|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|21
1723127350000|2024-08-08 14:29:10|||||||||4
1723127360000|2024-08-08 14:29:20|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|48
1723127370000|2024-08-08 14:29:30|1054.3|1053.8|1054.5|1054|1054.5|1054|1054.3|1053.8|9
1723127380000|2024-08-08 14:29:40|1054.6|1054.1|1054.7|1054.2|1054.7|1054.2|1054.6|1054.1|19
1723127390000|2024-08-08 14:29:50|1054.6|1054.1|1054.5|1054|1054.6|1054.1|1054.5|1054|24
1723127400000|2024-08-08 14:30:00|1054.6|1054.1|1054.7|1054.2|1054.7|1054.2|1054.6|1054.1|61
1723127410000|2024-08-08 14:30:10|1054.8|1054.3|1054.5|1054|1054.8|1054.3|1054.5|1054|14
1723127420000|2024-08-08 14:30:20|1054.4|1053.9|1054.3|1053.8|1054.4|1053.9|1054.3|1053.8|13
1723127430000|2024-08-08 14:30:30|||||||||11
1723127440000|2024-08-08 14:30:40|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|5
1723127450000|2024-08-08 14:30:50|1054.5|1054|1054.6|1054.1|1054.6|1054.1|1054.5|1054|5
1723127460000|2024-08-08 14:31:00|1054.5|1054|1054.4|1053.9|1054.5|1054|1054.3|1053.8|21
1723127470000|2024-08-08 14:31:10|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|7
1723127480000|2024-08-08 14:31:20|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|15
1723127490000|2024-08-08 14:31:30|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|17
1723127500000|2024-08-08 14:31:40|||||||||11
1723127510000|2024-08-08 14:31:50|1054.2|1053.7|1054.1|1053.6|1054.2|1053.7|1054|1053.5|115
1723127520000|2024-08-08 14:32:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|16
1723127530000|2024-08-08 14:32:10|1054.1|1053.6|1054|1053.5|1054.1|1053.6|1054|1053.5|6
1723127540000|2024-08-08 14:32:20|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|19
1723127550000|2024-08-08 14:32:30|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|5
1723127560000|2024-08-08 14:32:40|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|9
1723127570000|2024-08-08 14:32:50|1054.3|1053.8|1054.1|1053.6|1054.3|1053.8|1054.1|1053.6|13
1723127580000|2024-08-08 14:33:00|1054|1053.5|1054|1053.5|1054|1053.5|1053.9|1053.4|18
1723127590000|2024-08-08 14:33:10|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|13
1723127600000|2024-08-08 14:33:20|||||||||25
1723127610000|2024-08-08 14:33:30|1053.8|1053.3|1053.9|1053.4|1053.9|1053.4|1053.8|1053.3|5
1723127620000|2024-08-08 14:33:40|1054|1053.5|1054.2|1053.7|1054.2|1053.7|1054|1053.5|98
1723127630000|2024-08-08 14:33:50|||||||||8
1723127640000|2024-08-08 14:34:00|1054.3|1053.8|1054.3|1053.8|1054.4|1053.9|1054.3|1053.8|55
1723127650000|2024-08-08 14:34:10|||||||||18
1723127660000|2024-08-08 14:34:20|1054.4|1053.9|1054.6|1054.1|1054.6|1054.1|1054.4|1053.9|56
1723127670000|2024-08-08 14:34:30|1054.5|1054|1054.7|1054.2|1054.7|1054.2|1054.5|1054|26
1723127680000|2024-08-08 14:34:40|1054.8|1054.3|1054.7|1054.2|1054.8|1054.3|1054.7|1054.2|57
1723127690000|2024-08-08 14:34:50|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.7|1054.2|41
1723127700000|2024-08-08 14:35:00|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|49
1723127710000|2024-08-08 14:35:10|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.5|1054|39
1723127720000|2024-08-08 14:35:20|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|15
1723127730000|2024-08-08 14:35:30|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|7
1723127740000|2024-08-08 14:35:40|1054.7|1054.2|1054.9|1054.4|1054.9|1054.4|1054.7|1054.2|105
1723127750000|2024-08-08 14:35:50|1054.8|1054.3|1054.7|1054.2|1054.8|1054.3|1054.7|1054.2|12
1723127760000|2024-08-08 14:36:00|1054.8|1054.3|1054.9|1054.4|1054.9|1054.4|1054.8|1054.3|53
1723127770000|2024-08-08 14:36:10|1054.8|1054.3|1055|1054.5|1055|1054.5|1054.8|1054.3|15
1723127780000|2024-08-08 14:36:20|1055.1|1054.6|1055.3|1054.8|1055.3|1054.8|1055.1|1054.6|127
1723127790000|2024-08-08 14:36:30|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|1055.1|1054.6|12
1723127800000|2024-08-08 14:36:40|||||||||20
1723127810000|2024-08-08 14:36:50|1055.3|1054.8|1055.3|1054.8|1055.3|1054.8|1055.2|1054.7|45
1723127820000|2024-08-08 14:37:00|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|17
1723127830000|2024-08-08 14:37:10|1055.3|1054.8|1055.2|1054.7|1055.3|1054.8|1055.2|1054.7|15
1723127840000|2024-08-08 14:37:20|1055.1|1054.6|1055|1054.5|1055.2|1054.7|1055|1054.5|40
1723127850000|2024-08-08 14:37:30|1054.9|1054.4|1054.9|1054.4|1055|1054.5|1054.9|1054.4|12
1723127860000|2024-08-08 14:37:40|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|12
1723127870000|2024-08-08 14:37:50|1055.1|1054.6|1055.3|1054.8|1055.3|1054.8|1055.1|1054.6|31
1723127880000|2024-08-08 14:38:00|1055.2|1054.7|1055.4|1054.9|1055.4|1054.9|1055.2|1054.7|15
1723127890000|2024-08-08 14:38:10|1055.5|1055|1055.5|1055|1055.5|1055|1055.4|1054.9|35
1723127900000|2024-08-08 14:38:20|1055.4|1054.9|1055.2|1054.7|1055.4|1054.9|1055.2|1054.7|84
1723127910000|2024-08-08 14:38:30|1055.1|1054.6|1055.2|1054.7|1055.2|1054.7|1055.1|1054.6|16
1723127920000|2024-08-08 14:38:40|1055.3|1054.8|1055.4|1054.9|1055.4|1054.9|1055.3|1054.8|18
1723127930000|2024-08-08 14:38:50|1055.5|1055|1055.4|1054.9|1055.5|1055|1055.4|1054.9|20
1723127940000|2024-08-08 14:39:00|1055.3|1054.8|1055.4|1054.9|1055.4|1054.9|1055.3|1054.8|36
1723127950000|2024-08-08 14:39:10|1055.3|1054.8|1055.2|1054.7|1055.3|1054.8|1055.2|1054.7|76
1723127960000|2024-08-08 14:39:20|1055.1|1054.6|1055.2|1054.7|1055.3|1054.8|1055.1|1054.6|39
1723127970000|2024-08-08 14:39:30|1055.1|1054.6|1055.2|1054.7|1055.2|1054.7|1055.1|1054.6|4
1723127980000|2024-08-08 14:39:40|1055.1|1054.6|1055.1|1054.6|1055.2|1054.7|1055.1|1054.6|7
1723127990000|2024-08-08 14:39:50|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|9
1723128000000|2024-08-08 14:40:00|||||||||9
1723128010000|2024-08-08 14:40:10|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|1054.8|1054.3|30
1723128020000|2024-08-08 14:40:20|1055|1054.5|1055.1|1054.6|1055.1|1054.6|1055|1054.5|19
1723128030000|2024-08-08 14:40:30|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|7
1723128040000|2024-08-08 14:40:40|1055.1|1054.6|1055.2|1054.7|1055.2|1054.7|1055|1054.5|29
1723128050000|2024-08-08 14:40:50|1055.3|1054.8|1055.3|1054.8|1055.3|1054.8|1055.2|1054.7|20
1723128060000|2024-08-08 14:41:00|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|1
1723128070000|2024-08-08 14:41:10|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|15
1723128080000|2024-08-08 14:41:20|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|8
1723128090000|2024-08-08 14:41:30|1054.9|1054.4|1055.1|1054.6|1055.1|1054.6|1054.9|1054.4|21
1723128100000|2024-08-08 14:41:40|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|6
1723128110000|2024-08-08 14:41:50|||||||||3
1723128120000|2024-08-08 14:42:00|1055.1|1054.6|1055|1054.5|1055.1|1054.6|1055|1054.5|6
1723128130000|2024-08-08 14:42:10|||||||||20
1723128140000|2024-08-08 14:42:20|1054.9|1054.4|1054.8|1054.3|1054.9|1054.4|1054.8|1054.3|24
1723128150000|2024-08-08 14:42:30|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|8
1723128160000|2024-08-08 14:42:40|1054.6|1054.1|1054.5|1054|1054.6|1054.1|1054.5|1054|7
1723128170000|2024-08-08 14:42:50|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|23
1723128180000|2024-08-08 14:43:00|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|32
1723128190000|2024-08-08 14:43:10|1054.2|1053.7|1054.1|1053.6|1054.2|1053.7|1054.1|1053.6|18
1723128200000|2024-08-08 14:43:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|9
1723128210000|2024-08-08 14:43:30|1053.9|1053.4|1054|1053.5|1054|1053.5|1053.9|1053.4|16
1723128220000|2024-08-08 14:43:40|1054.1|1053.6|1054.3|1053.8|1054.3|1053.8|1054.1|1053.6|22
1723128230000|2024-08-08 14:43:50|1054.2|1053.7|1054.5|1054|1054.5|1054|1054.2|1053.7|40
1723128240000|2024-08-08 14:44:00|1054.4|1053.9|1054.5|1054|1054.5|1054|1054.4|1053.9|22
1723128250000|2024-08-08 14:44:10|1054.4|1053.9|1054.3|1053.8|1054.4|1053.9|1054.3|1053.8|7
1723128260000|2024-08-08 14:44:20|1054.4|1053.9|1054.4|1053.9|1054.5|1054|1054.4|1053.9|6
1723128270000|2024-08-08 14:44:30|1054.5|1054|1054.5|1054|1054.6|1054.1|1054.4|1053.9|38
1723128280000|2024-08-08 14:44:40|1054.4|1053.9|1054.3|1053.8|1054.4|1053.9|1054.3|1053.8|26
1723128290000|2024-08-08 14:44:50|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|25
1723128300000|2024-08-08 14:45:00|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.2|1053.7|21
1723128310000|2024-08-08 14:45:10|1054.2|1053.7|1054.3|1053.8|1054.3|1053.8|1054.1|1053.6|14
1723128320000|2024-08-08 14:45:20|1054.2|1053.7|1054.3|1053.8|1054.3|1053.8|1054.2|1053.7|18
1723128330000|2024-08-08 14:45:30|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|11
1723128340000|2024-08-08 14:45:40|1054.1|1053.6|1054.1|1053.6|1054.2|1053.7|1054.1|1053.6|37
1723128350000|2024-08-08 14:45:50|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|8
1723128360000|2024-08-08 14:46:00|1054.1|1053.6|1054.3|1053.8|1054.4|1053.9|1054.1|1053.6|50
1723128370000|2024-08-08 14:46:10|1054.4|1053.9|1054.6|1054.1|1054.6|1054.1|1054.4|1053.9|38
1723128380000|2024-08-08 14:46:20|1054.7|1054.2|1054.6|1054.1|1054.7|1054.2|1054.6|1054.1|33
1723128390000|2024-08-08 14:46:30|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|16
1723128400000|2024-08-08 14:46:40|1054.8|1054.3|1054.6|1054.1|1054.8|1054.3|1054.6|1054.1|12
1723128410000|2024-08-08 14:46:50|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|1054.7|1054.2|26
1723128420000|2024-08-08 14:47:00|||||||||27
1723128430000|2024-08-08 14:47:10|1054.8|1054.3|1054.8|1054.3|1054.9|1054.4|1054.8|1054.3|36
1723128440000|2024-08-08 14:47:20|1054.9|1054.4|1054.7|1054.2|1054.9|1054.4|1054.7|1054.2|70
1723128450000|2024-08-08 14:47:30|1054.8|1054.3|1054.7|1054.2|1054.8|1054.3|1054.7|1054.2|35
1723128460000|2024-08-08 14:47:40|1054.8|1054.3|1055|1054.5|1055|1054.5|1054.8|1054.3|9
1723128480000|2024-08-08 14:48:00|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|20
1723128490000|2024-08-08 14:48:10|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|8
1723128500000|2024-08-08 14:48:20|||||||||16
1723128510000|2024-08-08 14:48:30|||||||||25
1723128520000|2024-08-08 14:48:40|1055.1|1054.6|1055.2|1054.7|1055.2|1054.7|1055.1|1054.6|4
1723128530000|2024-08-08 14:48:50|1055.1|1054.6|1055|1054.5|1055.1|1054.6|1055|1054.5|9
1723128540000|2024-08-08 14:49:00|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|12
1723128550000|2024-08-08 14:49:10|1055.2|1054.7|1055.3|1054.8|1055.3|1054.8|1055.2|1054.7|17
1723128560000|2024-08-08 14:49:20|1055.2|1054.7|1055.4|1054.9|1055.4|1054.9|1055.2|1054.7|23
1723128570000|2024-08-08 14:49:30|1055.5|1055|1055.4|1054.9|1055.5|1055|1055.4|1054.9|39
1723128580000|2024-08-08 14:49:40|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|47
1723128590000|2024-08-08 14:49:50|1055.4|1054.9|1055.6|1055.1|1055.6|1055.1|1055.4|1054.9|95
1723128600000|2024-08-08 14:50:00|1055.7|1055.2|1055.6|1055.1|1055.7|1055.2|1055.5|1055|27
1723128610000|2024-08-08 14:50:10|1055.7|1055.2|1055.7|1055.2|1055.8|1055.3|1055.7|1055.2|22
1723128620000|2024-08-08 14:50:20|1055.6|1055.1|1055.5|1055|1055.6|1055.1|1055.5|1055|63
1723128630000|2024-08-08 14:50:30|1055.6|1055.1|1055.6|1055.1|1055.7|1055.2|1055.6|1055.1|16
1723128640000|2024-08-08 14:50:40|1055.5|1055|1055.4|1054.9|1055.5|1055|1055.4|1054.9|24
1723128650000|2024-08-08 14:50:50|1055.3|1054.8|1055.3|1054.8|1055.3|1054.8|1055.3|1054.8|44
1723128660000|2024-08-08 14:51:00|1055.2|1054.7|1055.1|1054.6|1055.2|1054.7|1055.1|1054.6|45
1723128670000|2024-08-08 14:51:10|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|11
1723128680000|2024-08-08 14:51:20|1055.1|1054.6|1054.9|1054.4|1055.1|1054.6|1054.9|1054.4|11
1723128690000|2024-08-08 14:51:30|1055|1054.5|1055|1054.5|1055.1|1054.6|1055|1054.5|70
1723128700000|2024-08-08 14:51:40|1054.9|1054.4|1055|1054.5|1055|1054.5|1054.9|1054.4|50
1723128710000|2024-08-08 14:51:50|1055.1|1054.6|1055.2|1054.7|1055.2|1054.7|1055|1054.5|58
1723128720000|2024-08-08 14:52:00|1055.3|1054.8|1055.3|1054.8|1055.3|1054.8|1055.3|1054.8|26
1723128730000|2024-08-08 14:52:10|1055.4|1054.9|1055.6|1055.1|1055.6|1055.1|1055.4|1054.9|64
1723128750000|2024-08-08 14:52:30|1055.5|1055|1055.6|1055.1|1055.6|1055.1|1055.5|1055|22
1723128760000|2024-08-08 14:52:40|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|61
1723128770000|2024-08-08 14:52:50|||||||||21
1723128780000|2024-08-08 14:53:00|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|12
1723128790000|2024-08-08 14:53:10|1055.3|1054.8|1055.1|1054.6|1055.3|1054.8|1055|1054.5|45
1723128800000|2024-08-08 14:53:20|1055|1054.5|1054.9|1054.4|1055|1054.5|1054.9|1054.4|12
1723128810000|2024-08-08 14:53:30|1054.8|1054.3|1054.8|1054.3|1054.8|1054.3|1054.7|1054.2|17
1723128820000|2024-08-08 14:53:40|||||||||3
1723128830000|2024-08-08 14:53:50|1054.9|1054.4|1055|1054.5|1055|1054.5|1054.9|1054.4|16
1723128840000|2024-08-08 14:54:00|||||||||18
1723128850000|2024-08-08 14:54:10|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|16
1723128860000|2024-08-08 14:54:20|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|19
1723128870000|2024-08-08 14:54:30|||||||||15
1723128880000|2024-08-08 14:54:40|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|1054.9|1054.4|9
1723128890000|2024-08-08 14:54:50|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|2
1723128900000|2024-08-08 14:55:00|1055.1|1054.6|1055|1054.5|1055.1|1054.6|1055|1054.5|21
1723128910000|2024-08-08 14:55:10|1055.1|1054.6|1055|1054.5|1055.1|1054.6|1055|1054.5|14
1723128920000|2024-08-08 14:55:20|1055.1|1054.6|1055.2|1054.7|1055.2|1054.7|1055.1|1054.6|43
1723128930000|2024-08-08 14:55:30|1055.3|1054.8|1055.3|1054.8|1055.3|1054.8|1055.3|1054.8|48
1723128940000|2024-08-08 14:55:40|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|8
1723128950000|2024-08-08 14:55:50|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|54
1723128960000|2024-08-08 14:56:00|1055|1054.5|1054.7|1054.2|1055|1054.5|1054.7|1054.2|32
1723128970000|2024-08-08 14:56:10|1054.8|1054.3|1054.9|1054.4|1054.9|1054.4|1054.8|1054.3|26
1723128980000|2024-08-08 14:56:20|1054.8|1054.3|1054.9|1054.4|1054.9|1054.4|1054.7|1054.2|24
1723128990000|2024-08-08 14:56:30|1055|1054.5|1055.1|1054.6|1055.1|1054.6|1055|1054.5|26
1723129000000|2024-08-08 14:56:40|1054.9|1054.4|1055.1|1054.6|1055.1|1054.6|1054.9|1054.4|20
1723129010000|2024-08-08 14:56:50|1055|1054.5|1054.9|1054.4|1055|1054.5|1054.9|1054.4|15
1723129020000|2024-08-08 14:57:00|1055|1054.5|1055.2|1054.7|1055.2|1054.7|1055|1054.5|46
1723129030000|2024-08-08 14:57:10|1055.3|1054.8|1055.4|1054.9|1055.4|1054.9|1055.3|1054.8|37
1723129040000|2024-08-08 14:57:20|1055.5|1055|1055.4|1054.9|1055.5|1055|1055.3|1054.8|47
1723129050000|2024-08-08 14:57:30|1055.3|1054.8|1055.4|1054.9|1055.4|1054.9|1055.3|1054.8|10
1723129060000|2024-08-08 14:57:40|||||||||9
1723129070000|2024-08-08 14:57:50|1055.3|1054.8|1055.2|1054.7|1055.3|1054.8|1055.2|1054.7|19
1723129080000|2024-08-08 14:58:00|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|22
1723129090000|2024-08-08 14:58:10|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|1055.2|1054.7|16
1723129100000|2024-08-08 14:58:20|||||||||16
1723129110000|2024-08-08 14:58:30|1055.3|1054.8|1055.3|1054.8|1055.3|1054.8|1055.3|1054.8|10
1723129120000|2024-08-08 14:58:40|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|1055.3|1054.8|25
1723129130000|2024-08-08 14:58:50|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|13
1723129140000|2024-08-08 14:59:00|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|14
1723129150000|2024-08-08 14:59:10|1055.5|1055|1055.4|1054.9|1055.5|1055|1055.4|1054.9|51
1723129160000|2024-08-08 14:59:20|1055.5|1055|1055.7|1055.2|1055.7|1055.2|1055.5|1055|16
1723129170000|2024-08-08 14:59:30|1055.5|1055|1055.6|1055.1|1055.6|1055.1|1055.5|1055|4
1723129180000|2024-08-08 14:59:40|1055.7|1055.2|1055.6|1055.1|1055.7|1055.2|1055.6|1055.1|76
1723129190000|2024-08-08 14:59:50|1055.7|1055.2|1055.7|1055.2|1055.8|1055.3|1055.7|1055.2|9
1723129200000|2024-08-08 15:00:00|1055.8|1055.3|1055.6|1055.1|1055.8|1055.3|1055.6|1055.1|40
1723129210000|2024-08-08 15:00:10|||||||||13
1723129220000|2024-08-08 15:00:20|1055.5|1055|1055.4|1054.9|1055.5|1055|1055.4|1054.9|53
1723129230000|2024-08-08 15:00:30|1055.3|1054.8|1055.3|1054.8|1055.3|1054.8|1055.2|1054.7|20
1723129240000|2024-08-08 15:00:40|1055.4|1054.9|1055.4|1054.9|1055.5|1055|1055.4|1054.9|59
1723129250000|2024-08-08 15:00:50|1055.3|1054.8|1055.4|1054.9|1055.4|1054.9|1055.3|1054.8|10
1723129260000|2024-08-08 15:01:00|1055.5|1055|1055.7|1055.2|1055.7|1055.2|1055.5|1055|101
1723129270000|2024-08-08 15:01:10|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|7
1723129280000|2024-08-08 15:01:20|1055.7|1055.2|1055.5|1055|1055.7|1055.2|1055.5|1055|15
1723129290000|2024-08-08 15:01:30|1055.6|1055.1|1055.6|1055.1|1055.7|1055.2|1055.6|1055.1|10
1723129300000|2024-08-08 15:01:40|||||||||25
1723129310000|2024-08-08 15:01:50|1055.5|1055|1055.4|1054.9|1055.5|1055|1055.4|1054.9|101
1723129320000|2024-08-08 15:02:00|1055.3|1054.8|1055.4|1054.9|1055.4|1054.9|1055.3|1054.8|58
1723129330000|2024-08-08 15:02:10|1055.3|1054.8|1055.4|1054.9|1055.4|1054.9|1055.3|1054.8|154
1723129340000|2024-08-08 15:02:20|1055.3|1054.8|1055.4|1054.9|1055.4|1054.9|1055.3|1054.8|93
1723129350000|2024-08-08 15:02:30|1055.3|1054.8|1055.3|1054.8|1055.3|1054.8|1055.3|1054.8|78
1723129360000|2024-08-08 15:02:40|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|17
1723129370000|2024-08-08 15:02:50|1055.5|1055|1055.4|1054.9|1055.5|1055|1055.4|1054.9|70
1723129380000|2024-08-08 15:03:00|1055.5|1055|1055.6|1055.1|1055.6|1055.1|1055.4|1054.9|51
1723129390000|2024-08-08 15:03:10|1055.7|1055.2|1055.7|1055.2|1055.7|1055.2|1055.6|1055.1|60
1723129400000|2024-08-08 15:03:20|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|67
1723129410000|2024-08-08 15:03:30|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|23
1723129420000|2024-08-08 15:03:40|1055.4|1054.9|1055.4|1054.9|1055.5|1055|1055.4|1054.9|12
1723129430000|2024-08-08 15:03:50|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|25
1723129440000|2024-08-08 15:04:00|||||||||16
1723129450000|2024-08-08 15:04:10|||||||||10
1723129460000|2024-08-08 15:04:20|1055.7|1055.2|1055.8|1055.3|1055.8|1055.3|1055.7|1055.2|19
1723129470000|2024-08-08 15:04:30|||||||||28
1723129480000|2024-08-08 15:04:40|||||||||23
1723129490000|2024-08-08 15:04:50|||||||||5
1723129500000|2024-08-08 15:05:00|1055.7|1055.2|1055.6|1055.1|1055.7|1055.2|1055.6|1055.1|62
1723129510000|2024-08-08 15:05:10|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|9
1723129520000|2024-08-08 15:05:20|||||||||28
1723129530000|2024-08-08 15:05:30|1055.4|1054.9|1055.5|1055|1055.6|1055.1|1055.4|1054.9|25
1723129540000|2024-08-08 15:05:40|1055.6|1055.1|1055.9|1055.4|1055.9|1055.4|1055.6|1055.1|111
1723129550000|2024-08-08 15:05:50|1055.8|1055.3|1055.9|1055.4|1055.9|1055.4|1055.8|1055.3|3
1723129560000|2024-08-08 15:06:00|1056|1055.5|1056|1055.5|1056.1|1055.6|1056|1055.5|21
1723129570000|2024-08-08 15:06:10|||||||||4
1723129580000|2024-08-08 15:06:20|1055.9|1055.4|1055.8|1055.3|1055.9|1055.4|1055.8|1055.3|24
1723129590000|2024-08-08 15:06:30|1055.7|1055.2|1055.8|1055.3|1055.8|1055.3|1055.5|1055|20
1723129600000|2024-08-08 15:06:40|1055.7|1055.2|1055.8|1055.3|1055.8|1055.3|1055.7|1055.2|18
1723129610000|2024-08-08 15:06:50|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|2
1723129620000|2024-08-08 15:07:00|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|20
1723129630000|2024-08-08 15:07:10|||||||||34
1723129640000|2024-08-08 15:07:20|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|15
1723129650000|2024-08-08 15:07:30|||||||||19
1723129660000|2024-08-08 15:07:40|1055.8|1055.3|1055.7|1055.2|1055.8|1055.3|1055.7|1055.2|25
1723129670000|2024-08-08 15:07:50|1055.8|1055.3|1055.7|1055.2|1055.8|1055.3|1055.7|1055.2|18
1723129680000|2024-08-08 15:08:00|1055.8|1055.3|1055.8|1055.3|1055.9|1055.4|1055.8|1055.3|37
1723129690000|2024-08-08 15:08:10|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|5
1723129700000|2024-08-08 15:08:20|1055.8|1055.3|1055.6|1055.1|1055.8|1055.3|1055.6|1055.1|12
1723129710000|2024-08-08 15:08:30|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|16
1723129720000|2024-08-08 15:08:40|1055.6|1055.1|1055.6|1055.1|1055.7|1055.2|1055.6|1055.1|42
1723129730000|2024-08-08 15:08:50|1055.7|1055.2|1055.8|1055.3|1055.8|1055.3|1055.7|1055.2|7
1723129740000|2024-08-08 15:09:00|1055.7|1055.2|1055.8|1055.3|1055.8|1055.3|1055.7|1055.2|20
1723129750000|2024-08-08 15:09:10|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|12
1723129760000|2024-08-08 15:09:20|1056|1055.5|1055.9|1055.4|1056|1055.5|1055.9|1055.4|31
1723129770000|2024-08-08 15:09:30|||||||||14
1723129780000|2024-08-08 15:09:40|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|21
1723129790000|2024-08-08 15:09:50|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|12
1723129800000|2024-08-08 15:10:00|||||||||18
1723129810000|2024-08-08 15:10:10|1056.2|1055.7|1056.1|1055.6|1056.2|1055.7|1056.1|1055.6|41
1723129820000|2024-08-08 15:10:20|1056|1055.5|1055.7|1055.2|1056|1055.5|1055.7|1055.2|23
1723129830000|2024-08-08 15:10:30|1055.6|1055.1|1055.7|1055.2|1055.8|1055.3|1055.6|1055.1|7
1723129840000|2024-08-08 15:10:40|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|6
1723129850000|2024-08-08 15:10:50|1055.5|1055|1055.3|1054.8|1055.5|1055|1055.3|1054.8|20
1723129860000|2024-08-08 15:11:00|1055.4|1054.9|1055.5|1055|1055.5|1055|1055.4|1054.9|26
1723129870000|2024-08-08 15:11:10|1055.6|1055.1|1055.4|1054.9|1055.6|1055.1|1055.4|1054.9|42
1723129880000|2024-08-08 15:11:20|1055.3|1054.8|1055.3|1054.8|1055.3|1054.8|1055.2|1054.7|62
1723129890000|2024-08-08 15:11:30|1055.2|1054.7|1055.2|1054.7|1055.3|1054.8|1055.2|1054.7|46
1723129900000|2024-08-08 15:11:40|1055.1|1054.6|1054.8|1054.3|1055.1|1054.6|1054.8|1054.3|66
1723129910000|2024-08-08 15:11:50|1054.9|1054.4|1054.5|1054|1054.9|1054.4|1054.4|1053.9|60
1723129920000|2024-08-08 15:12:00|1054.4|1053.9|1054.4|1053.9|1054.5|1054|1054.3|1053.8|49
1723129930000|2024-08-08 15:12:10|1054.3|1053.8|1054.5|1054|1054.5|1054|1054.3|1053.8|116
1723129940000|2024-08-08 15:12:20|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|9
1723129950000|2024-08-08 15:12:30|1054.2|1053.7|1054.2|1053.7|1054.3|1053.8|1054.1|1053.6|37
1723129960000|2024-08-08 15:12:40|1054.1|1053.6|1054|1053.5|1054.1|1053.6|1054|1053.5|48
1723129970000|2024-08-08 15:12:50|1054.1|1053.6|1054.2|1053.7|1054.2|1053.7|1054.1|1053.6|63
1723129980000|2024-08-08 15:13:00|1054.1|1053.6|1054|1053.5|1054.1|1053.6|1053.9|1053.4|104
1723129990000|2024-08-08 15:13:10|1054.1|1053.6|1054.1|1053.6|1054.2|1053.7|1054.1|1053.6|88
1723130000000|2024-08-08 15:13:20|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|11
1723130010000|2024-08-08 15:13:30|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|34
1723130020000|2024-08-08 15:13:40|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|9
1723130030000|2024-08-08 15:13:50|1054.1|1053.6|1054.2|1053.7|1054.2|1053.7|1054|1053.5|44
1723130040000|2024-08-08 15:14:00|1054.1|1053.6|1054.3|1053.8|1054.4|1053.9|1054.1|1053.6|33
1723130050000|2024-08-08 15:14:10|1054.4|1053.9|1054.7|1054.2|1054.7|1054.2|1054.4|1053.9|41
1723130060000|2024-08-08 15:14:20|1054.6|1054.1|1054.5|1054|1054.6|1054.1|1054.5|1054|77
1723130070000|2024-08-08 15:14:30|1054.4|1053.9|1054.4|1053.9|1054.5|1054|1054.4|1053.9|43
1723130080000|2024-08-08 15:14:40|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|37
1723130090000|2024-08-08 15:14:50|1054.3|1053.8|1054.1|1053.6|1054.3|1053.8|1054.1|1053.6|33
1723130100000|2024-08-08 15:15:00|1054|1053.5|1054.4|1053.9|1054.4|1053.9|1054|1053.5|57
1723130110000|2024-08-08 15:15:10|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|20
1723130120000|2024-08-08 15:15:20|1054.4|1053.9|1054.4|1053.9|1054.5|1054|1054.4|1053.9|43
1723130130000|2024-08-08 15:15:30|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|13
1723130140000|2024-08-08 15:15:40|||||||||12
1723130150000|2024-08-08 15:15:50|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.2|1053.7|39
1723130160000|2024-08-08 15:16:00|1054.4|1053.9|1054.5|1054|1054.5|1054|1054.4|1053.9|36
1723130170000|2024-08-08 15:16:10|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|13
1723130180000|2024-08-08 15:16:20|1054.5|1054|1054.4|1053.9|1054.5|1054|1054.4|1053.9|8
1723130190000|2024-08-08 15:16:30|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.2|1053.7|53
1723130200000|2024-08-08 15:16:40|||||||||15
1723130210000|2024-08-08 15:16:50|1054.3|1053.8|1054|1053.5|1054.3|1053.8|1054|1053.5|53
1723130220000|2024-08-08 15:17:00|1054.1|1053.6|1053.9|1053.4|1054.2|1053.7|1053.9|1053.4|21
1723130230000|2024-08-08 15:17:10|1054|1053.5|1054.2|1053.7|1054.2|1053.7|1054|1053.5|18
1723130240000|2024-08-08 15:17:20|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054|1053.5|54
1723130250000|2024-08-08 15:17:30|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|12
1723130260000|2024-08-08 15:17:40|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.2|1053.7|29
1723130270000|2024-08-08 15:17:50|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|11
1723130280000|2024-08-08 15:18:00|1054|1053.5|1053.8|1053.3|1054|1053.5|1053.8|1053.3|33
1723130290000|2024-08-08 15:18:10|1053.9|1053.4|1053.8|1053.3|1053.9|1053.4|1053.8|1053.3|13
1723130300000|2024-08-08 15:18:20|1053.9|1053.4|1054.2|1053.7|1054.2|1053.7|1053.9|1053.4|34
1723130310000|2024-08-08 15:18:30|1054.1|1053.6|1054.3|1053.8|1054.4|1053.9|1054.1|1053.6|9
1723130320000|2024-08-08 15:18:40|1054.2|1053.7|1054.3|1053.8|1054.3|1053.8|1054.2|1053.7|13
1723130330000|2024-08-08 15:18:50|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|60
1723130340000|2024-08-08 15:19:00|1054.3|1053.8|1054.5|1054|1054.6|1054.1|1054.3|1053.8|22
1723130350000|2024-08-08 15:19:10|1054.4|1053.9|1054.4|1053.9|1054.6|1054.1|1054.4|1053.9|15
1723130360000|2024-08-08 15:19:20|1054.3|1053.8|1054.4|1053.9|1054.5|1054|1054.3|1053.8|14
1723130370000|2024-08-08 15:19:30|1054.5|1054|1054.5|1054|1054.5|1054|1054.4|1053.9|75
1723130380000|2024-08-08 15:19:40|1054.4|1053.9|1054.4|1053.9|1054.5|1054|1054.4|1053.9|45
1723130390000|2024-08-08 15:19:50|1054.5|1054|1054.4|1053.9|1054.5|1054|1054.4|1053.9|8
1723130400000|2024-08-08 15:20:00|1054.5|1054|1054.9|1054.4|1054.9|1054.4|1054.4|1053.9|57
1723130410000|2024-08-08 15:20:10|1055|1054.5|1054.9|1054.4|1055|1054.5|1054.9|1054.4|32
1723130420000|2024-08-08 15:20:20|||||||||6
1723130430000|2024-08-08 15:20:30|1054.8|1054.3|1054.9|1054.4|1054.9|1054.4|1054.8|1054.3|53
1723130440000|2024-08-08 15:20:40|1055|1054.5|1055.3|1054.8|1055.3|1054.8|1055|1054.5|32
1723130450000|2024-08-08 15:20:50|||||||||50
1723130460000|2024-08-08 15:21:00|1055.4|1054.9|1055.5|1055|1055.5|1055|1055.2|1054.7|51
1723130470000|2024-08-08 15:21:10|1055.4|1054.9|1055.5|1055|1055.5|1055|1055.4|1054.9|27
1723130480000|2024-08-08 15:21:20|||||||||3
1723130490000|2024-08-08 15:21:30|1055.4|1054.9|1055.3|1054.8|1055.4|1054.9|1055.3|1054.8|37
1723130500000|2024-08-08 15:21:40|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|18
1723130510000|2024-08-08 15:21:50|||||||||12
1723130520000|2024-08-08 15:22:00|1055.5|1055|1055.7|1055.2|1055.7|1055.2|1055.5|1055|43
1723130530000|2024-08-08 15:22:10|1055.8|1055.3|1055.7|1055.2|1055.8|1055.3|1055.7|1055.2|17
1723130540000|2024-08-08 15:22:20|1055.6|1055.1|1055.6|1055.1|1055.7|1055.2|1055.6|1055.1|22
1723130550000|2024-08-08 15:22:30|1055.5|1055|1055.6|1055.1|1055.7|1055.2|1055.5|1055|14
1723130560000|2024-08-08 15:22:40|1055.7|1055.2|1055.8|1055.3|1055.8|1055.3|1055.7|1055.2|18
1723130570000|2024-08-08 15:22:50|1055.9|1055.4|1056|1055.5|1056|1055.5|1055.9|1055.4|15
1723130580000|2024-08-08 15:23:00|1055.9|1055.4|1055.9|1055.4|1056|1055.5|1055.9|1055.4|9
1723130590000|2024-08-08 15:23:10|1056.1|1055.6|1056.1|1055.6|1056.2|1055.7|1056|1055.5|40
1723130600000|2024-08-08 15:23:20|1056.2|1055.7|1056.3|1055.8|1056.3|1055.8|1056.2|1055.7|12
1723130610000|2024-08-08 15:23:30|1056.4|1055.9|1056.3|1055.8|1056.4|1055.9|1056.3|1055.8|38
1723130620000|2024-08-08 15:23:40|1056.4|1055.9|1056.4|1055.9|1056.4|1055.9|1056.4|1055.9|13
1723130630000|2024-08-08 15:23:50|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|5
1723130640000|2024-08-08 15:24:00|1056.4|1055.9|1056.3|1055.8|1056.5|1056|1056.3|1055.8|54
1723130650000|2024-08-08 15:24:10|1056.2|1055.7|1056.3|1055.8|1056.3|1055.8|1056.2|1055.7|59
1723130660000|2024-08-08 15:24:20|1056.4|1055.9|1056.4|1055.9|1056.4|1055.9|1056.4|1055.9|55
1723130670000|2024-08-08 15:24:30|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|65
1723130680000|2024-08-08 15:24:40|1056.6|1056.1|1056.7|1056.2|1056.7|1056.2|1056.6|1056.1|86
1723130690000|2024-08-08 15:24:50|1056.8|1056.3|1056.7|1056.2|1056.9|1056.4|1056.7|1056.2|17
1723130700000|2024-08-08 15:25:00|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|1056.7|1056.2|39
1723130710000|2024-08-08 15:25:10|1056.7|1056.2|1056.7|1056.2|1056.8|1056.3|1056.6|1056.1|103
1723130720000|2024-08-08 15:25:20|1056.8|1056.3|1057|1056.5|1057|1056.5|1056.8|1056.3|85
1723130730000|2024-08-08 15:25:30|1056.9|1056.4|1057|1056.5|1057|1056.5|1056.9|1056.4|23
1723130740000|2024-08-08 15:25:40|1057.1|1056.6|1056.9|1056.4|1057.1|1056.6|1056.9|1056.4|7
1723130750000|2024-08-08 15:25:50|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|3
1723130760000|2024-08-08 15:26:00|1056.9|1056.4|1057|1056.5|1057|1056.5|1056.9|1056.4|11
1723130770000|2024-08-08 15:26:10|1057.2|1056.7|1057.3|1056.8|1057.3|1056.8|1057.2|1056.7|87
1723130780000|2024-08-08 15:26:20|1057.2|1056.7|1057.2|1056.7|1057.3|1056.8|1057.2|1056.7|30
1723130790000|2024-08-08 15:26:30|1057.3|1056.8|1057.2|1056.7|1057.3|1056.8|1057.2|1056.7|136
1723130800000|2024-08-08 15:26:40|1057.1|1056.6|1057.2|1056.7|1057.2|1056.7|1057.1|1056.6|21
1723130810000|2024-08-08 15:26:50|||||||||1
1723130820000|2024-08-08 15:27:00|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|21
1723130830000|2024-08-08 15:27:10|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1
1723130840000|2024-08-08 15:27:20|1057.1|1056.6|1057.2|1056.7|1057.3|1056.8|1057.1|1056.6|25
1723130850000|2024-08-08 15:27:30|||||||||9
1723130860000|2024-08-08 15:27:40|1057.1|1056.6|1057.4|1056.9|1057.4|1056.9|1057.1|1056.6|20
1723130870000|2024-08-08 15:27:50|1057.3|1056.8|1057.2|1056.7|1057.3|1056.8|1057.1|1056.6|35
1723130880000|2024-08-08 15:28:00|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|6
1723130890000|2024-08-08 15:28:10|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|3
1723130900000|2024-08-08 15:28:20|1057.1|1056.6|1057.3|1056.8|1057.3|1056.8|1057.1|1056.6|131
1723130910000|2024-08-08 15:28:30|1057.2|1056.7|1057.1|1056.6|1057.3|1056.8|1057.1|1056.6|23
1723130920000|2024-08-08 15:28:40|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|21
1723130930000|2024-08-08 15:28:50|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|3
1723130940000|2024-08-08 15:29:00|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.1|1056.6|19
1723130950000|2024-08-08 15:29:10|1057.1|1056.6|1057.2|1056.7|1057.2|1056.7|1057.1|1056.6|47
1723130960000|2024-08-08 15:29:20|1057.1|1056.6|1056.9|1056.4|1057.1|1056.6|1056.9|1056.4|119
1723130970000|2024-08-08 15:29:30|1056.8|1056.3|1056.9|1056.4|1056.9|1056.4|1056.8|1056.3|22
1723130980000|2024-08-08 15:29:40|1057|1056.5|1056.9|1056.4|1057|1056.5|1056.9|1056.4|35
1723130990000|2024-08-08 15:29:50|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|1056.7|1056.2|82
1723131000000|2024-08-08 15:30:00|1056.7|1056.2|1056.9|1056.4|1056.9|1056.4|1056.7|1056.2|77
1723131010000|2024-08-08 15:30:10|1057|1056.5|1057.1|1056.6|1057.1|1056.6|1057|1056.5|59
1723131020000|2024-08-08 15:30:20|1057.2|1056.7|1057.1|1056.6|1057.2|1056.7|1057.1|1056.6|62
1723131030000|2024-08-08 15:30:30|1057|1056.5|1057|1056.5|1057.1|1056.6|1057|1056.5|62
1723131040000|2024-08-08 15:30:40|1057.1|1056.6|1057.2|1056.7|1057.2|1056.7|1057.1|1056.6|19
1723131050000|2024-08-08 15:30:50|||||||||8
1723131060000|2024-08-08 15:31:00|1057.3|1056.8|1057.4|1056.9|1057.4|1056.9|1057.3|1056.8|63
1723131070000|2024-08-08 15:31:10|1057.5|1057|1057.4|1056.9|1057.5|1057|1057.4|1056.9|38
1723131080000|2024-08-08 15:31:20|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|37
1723131090000|2024-08-08 15:31:30|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.2|1056.7|54
1723131100000|2024-08-08 15:31:40|1057.3|1056.8|1057.5|1057|1057.5|1057|1057.3|1056.8|39
1723131110000|2024-08-08 15:31:50|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|5
1723131120000|2024-08-08 15:32:00|1057.3|1056.8|1057.5|1057|1057.5|1057|1057.3|1056.8|14
1723131130000|2024-08-08 15:32:10|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|5
1723131140000|2024-08-08 15:32:20|1057.7|1057.2|1057.6|1057.1|1057.7|1057.2|1057.6|1057.1|14
1723131150000|2024-08-08 15:32:30|||||||||7
1723131160000|2024-08-08 15:32:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.4|1056.9|40
1723131170000|2024-08-08 15:32:50|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|22
1723131180000|2024-08-08 15:33:00|1057.5|1057|1057.4|1056.9|1057.5|1057|1057.4|1056.9|47
1723131190000|2024-08-08 15:33:10|||||||||14
1723131200000|2024-08-08 15:33:20|1057.3|1056.8|1057.4|1056.9|1057.4|1056.9|1057.3|1056.8|26
1723131210000|2024-08-08 15:33:30|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|22
1723131220000|2024-08-08 15:33:40|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|11
1723131230000|2024-08-08 15:33:50|1057.3|1056.8|1057|1056.5|1057.3|1056.8|1057|1056.5|21
1723131240000|2024-08-08 15:34:00|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|15
1723131250000|2024-08-08 15:34:10|1057|1056.5|1057|1056.5|1057.1|1056.6|1057|1056.5|31
1723131260000|2024-08-08 15:34:20|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|1057|1056.5|20
1723131270000|2024-08-08 15:34:30|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|14
1723131280000|2024-08-08 15:34:40|||||||||3
1723131290000|2024-08-08 15:34:50|1057.1|1056.6|1057.2|1056.7|1057.2|1056.7|1057|1056.5|14
1723131300000|2024-08-08 15:35:00|1057.1|1056.6|1057|1056.5|1057.2|1056.7|1057|1056.5|18
1723131310000|2024-08-08 15:35:10|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|24
1723131320000|2024-08-08 15:35:20|1057.3|1056.8|1057.4|1056.9|1057.4|1056.9|1057.3|1056.8|41
1723131330000|2024-08-08 15:35:30|1057.5|1057|1057.4|1056.9|1057.5|1057|1057.3|1056.8|56
1723131340000|2024-08-08 15:35:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.4|1056.9|29
1723131350000|2024-08-08 15:35:50|||||||||6
1723131360000|2024-08-08 15:36:00|1057.4|1056.9|1057.7|1057.2|1057.7|1057.2|1057.4|1056.9|37
1723131370000|2024-08-08 15:36:10|1057.6|1057.1|1057.4|1056.9|1057.6|1057.1|1057.4|1056.9|29
1723131380000|2024-08-08 15:36:20|1057.3|1056.8|1057.2|1056.7|1057.4|1056.9|1057.2|1056.7|26
1723131390000|2024-08-08 15:36:30|1057.3|1056.8|1057.4|1056.9|1057.5|1057|1057.3|1056.8|10
1723131400000|2024-08-08 15:36:40|1057.3|1056.8|1057.3|1056.8|1057.4|1056.9|1057.2|1056.7|48
1723131410000|2024-08-08 15:36:50|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|14
1723131420000|2024-08-08 15:37:00|1057.1|1056.6|1057|1056.5|1057.1|1056.6|1057|1056.5|26
1723131430000|2024-08-08 15:37:10|1056.9|1056.4|1057|1056.5|1057|1056.5|1056.9|1056.4|43
1723131440000|2024-08-08 15:37:20|1056.9|1056.4|1057.1|1056.6|1057.1|1056.6|1056.9|1056.4|62
1723131450000|2024-08-08 15:37:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|4
1723131460000|2024-08-08 15:37:40|1057.1|1056.6|1057.2|1056.7|1057.3|1056.8|1057.1|1056.6|69
1723131470000|2024-08-08 15:37:50|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|1057|1056.5|11
1723131480000|2024-08-08 15:38:00|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|30
1723131490000|2024-08-08 15:38:10|1057.3|1056.8|1057.4|1056.9|1057.4|1056.9|1057.3|1056.8|44
1723131500000|2024-08-08 15:38:20|1057.5|1057|1057.3|1056.8|1057.5|1057|1057.2|1056.7|74
1723131510000|2024-08-08 15:38:30|1057.2|1056.7|1057.2|1056.7|1057.3|1056.8|1057.2|1056.7|17
1723131520000|2024-08-08 15:38:40|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|8
1723131540000|2024-08-08 15:39:00|1057.2|1056.7|1057.3|1056.8|1057.3|1056.8|1057.2|1056.7|69
1723131550000|2024-08-08 15:39:10|||||||||8
1723131560000|2024-08-08 15:39:20|||||||||2
1723131570000|2024-08-08 15:39:30|1057.2|1056.7|1057.5|1057|1057.5|1057|1057.2|1056.7|9
1723131580000|2024-08-08 15:39:40|1057.4|1056.9|1057.3|1056.8|1057.4|1056.9|1057.3|1056.8|11
1723131590000|2024-08-08 15:39:50|1057.2|1056.7|1057.1|1056.6|1057.2|1056.7|1057.1|1056.6|18
1723131600000|2024-08-08 15:40:00|1057|1056.5|1057.1|1056.6|1057.1|1056.6|1057|1056.5|4
1723131610000|2024-08-08 15:40:10|1057.2|1056.7|1057.1|1056.6|1057.2|1056.7|1057.1|1056.6|26
1723131620000|2024-08-08 15:40:20|1057|1056.5|1056.8|1056.3|1057|1056.5|1056.8|1056.3|22
1723131630000|2024-08-08 15:40:30|1056.7|1056.2|1056.8|1056.3|1056.8|1056.3|1056.7|1056.2|56
1723131640000|2024-08-08 15:40:40|||||||||6
1723131650000|2024-08-08 15:40:50|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|14
1723131660000|2024-08-08 15:41:00|1056.8|1056.3|1056.9|1056.4|1056.9|1056.4|1056.8|1056.3|20
1723131670000|2024-08-08 15:41:10|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|6
1723131680000|2024-08-08 15:41:20|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|49
1723131690000|2024-08-08 15:41:30|1057|1056.5|1057.1|1056.6|1057.1|1056.6|1057|1056.5|8
1723131700000|2024-08-08 15:41:40|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|14
1723131710000|2024-08-08 15:41:50|||||||||37
1723131720000|2024-08-08 15:42:00|1057.1|1056.6|1057|1056.5|1057.1|1056.6|1057|1056.5|19
1723131730000|2024-08-08 15:42:10|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|9
1723131740000|2024-08-08 15:42:20|1057.2|1056.7|1057.3|1056.8|1057.3|1056.8|1057.2|1056.7|66
1723131750000|2024-08-08 15:42:30|1057.4|1056.9|1057.5|1057|1057.5|1057|1057.4|1056.9|23
1723131770000|2024-08-08 15:42:50|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.3|1056.8|17
1723131780000|2024-08-08 15:43:00|1057.3|1056.8|1057.1|1056.6|1057.3|1056.8|1057.1|1056.6|27
1723131790000|2024-08-08 15:43:10|1057|1056.5|1057.1|1056.6|1057.1|1056.6|1057|1056.5|4
1723131800000|2024-08-08 15:43:20|1057.3|1056.8|1057.2|1056.7|1057.3|1056.8|1057.2|1056.7|3
1723131810000|2024-08-08 15:43:30|||||||||10
1723131820000|2024-08-08 15:43:40|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|3
1723131830000|2024-08-08 15:43:50|1057.2|1056.7|1057.3|1056.8|1057.3|1056.8|1057.2|1056.7|18
1723131840000|2024-08-08 15:44:00|||||||||5
1723131850000|2024-08-08 15:44:10|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|28
1723131860000|2024-08-08 15:44:20|1057.1|1056.6|1057.3|1056.8|1057.3|1056.8|1057.1|1056.6|29
1723131870000|2024-08-08 15:44:30|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|3
1723131880000|2024-08-08 15:44:40|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|8
1723131890000|2024-08-08 15:44:50|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|24
1723131900000|2024-08-08 15:45:00|1057.3|1056.8|1057.3|1056.8|1057.4|1056.9|1057.3|1056.8|12
1723131910000|2024-08-08 15:45:10|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|98
1723131920000|2024-08-08 15:45:20|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|12
1723131930000|2024-08-08 15:45:30|1057.2|1056.7|1057.4|1056.9|1057.4|1056.9|1057.2|1056.7|3
1723131940000|2024-08-08 15:45:40|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.2|1056.7|76
1723131950000|2024-08-08 15:45:50|1057.4|1056.9|1057.3|1056.8|1057.4|1056.9|1057.3|1056.8|9
1723131960000|2024-08-08 15:46:00|1057.4|1056.9|1057.2|1056.7|1057.4|1056.9|1057.2|1056.7|20
1723131970000|2024-08-08 15:46:10|1057.1|1056.6|1056.9|1056.4|1057.1|1056.6|1056.9|1056.4|23
1723131980000|2024-08-08 15:46:20|1056.8|1056.3|1056.9|1056.4|1056.9|1056.4|1056.8|1056.3|14
1723131990000|2024-08-08 15:46:30|1056.8|1056.3|1056.9|1056.4|1056.9|1056.4|1056.8|1056.3|23
1723132000000|2024-08-08 15:46:40|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|46
1723132010000|2024-08-08 15:46:50|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|50
1723132020000|2024-08-08 15:47:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|15
1723132030000|2024-08-08 15:47:10|1056.9|1056.4|1057|1056.5|1057|1056.5|1056.9|1056.4|26
1723132040000|2024-08-08 15:47:20|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|33
1723132050000|2024-08-08 15:47:30|||||||||9
1723132060000|2024-08-08 15:47:40|1057.2|1056.7|1057.3|1056.8|1057.3|1056.8|1057.2|1056.7|21
1723132070000|2024-08-08 15:47:50|1057.2|1056.7|1057.3|1056.8|1057.3|1056.8|1057.2|1056.7|46
1723132090000|2024-08-08 15:48:10|1057.4|1056.9|1057.3|1056.8|1057.4|1056.9|1057.3|1056.8|31
1723132100000|2024-08-08 15:48:20|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|5
1723132110000|2024-08-08 15:48:30|1057.1|1056.6|1057.2|1056.7|1057.2|1056.7|1057.1|1056.6|49
1723132120000|2024-08-08 15:48:40|1057.3|1056.8|1057.2|1056.7|1057.3|1056.8|1057.2|1056.7|29
1723132130000|2024-08-08 15:48:50|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|14
1723132140000|2024-08-08 15:49:00|1057.2|1056.7|1057.1|1056.6|1057.2|1056.7|1057.1|1056.6|41
1723132150000|2024-08-08 15:49:10|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.2|1056.7|5
1723132160000|2024-08-08 15:49:20|||||||||9
1723132170000|2024-08-08 15:49:30|1057.2|1056.7|1057.1|1056.6|1057.2|1056.7|1057.1|1056.6|34
1723132180000|2024-08-08 15:49:40|1057|1056.5|1056.9|1056.4|1057|1056.5|1056.9|1056.4|18
1723132190000|2024-08-08 15:49:50|1056.8|1056.3|1056.9|1056.4|1056.9|1056.4|1056.8|1056.3|42
1723132200000|2024-08-08 15:50:00|1057|1056.5|1057|1056.5|1057|1056.5|1056.9|1056.4|124
1723132210000|2024-08-08 15:50:10|1057.1|1056.6|1057.3|1056.8|1057.3|1056.8|1057.1|1056.6|50
1723132220000|2024-08-08 15:50:20|||||||||2
1723132230000|2024-08-08 15:50:30|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|22
1723132240000|2024-08-08 15:50:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|16
1723132250000|2024-08-08 15:50:50|||||||||8
1723132260000|2024-08-08 15:51:00|1057.4|1056.9|1057.6|1057.1|1057.6|1057.1|1057.4|1056.9|3
1723132270000|2024-08-08 15:51:10|1057.5|1057|1057.6|1057.1|1057.7|1057.2|1057.5|1057|10
1723132280000|2024-08-08 15:51:20|1057.5|1057|1057.4|1056.9|1057.5|1057|1057.4|1056.9|13
1723132290000|2024-08-08 15:51:30|||||||||19
1723132300000|2024-08-08 15:51:40|||||||||1
1723132310000|2024-08-08 15:51:50|1057.3|1056.8|1057.4|1056.9|1057.4|1056.9|1057.3|1056.8|3
1723132320000|2024-08-08 15:52:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|35
1723132330000|2024-08-08 15:52:10|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|11
1723132340000|2024-08-08 15:52:20|1057.5|1057|1057.4|1056.9|1057.5|1057|1057.4|1056.9|14
1723132350000|2024-08-08 15:52:30|1057.3|1056.8|1057.6|1057.1|1057.6|1057.1|1057.3|1056.8|8
1723132360000|2024-08-08 15:52:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|6
1723132370000|2024-08-08 15:52:50|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|25
1723132380000|2024-08-08 15:53:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|3
1723132390000|2024-08-08 15:53:10|1057.6|1057.1|1057.5|1057|1057.6|1057.1|1057.5|1057|10
1723132400000|2024-08-08 15:53:20|1057.4|1056.9|1057.3|1056.8|1057.4|1056.9|1057.3|1056.8|2
1723132410000|2024-08-08 15:53:30|1057.2|1056.7|1057.3|1056.8|1057.3|1056.8|1057.2|1056.7|21
1723132420000|2024-08-08 15:53:40|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|14
1723132430000|2024-08-08 15:53:50|1057.5|1057|1057.6|1057.1|1057.6|1057.1|1057.5|1057|19
1723132440000|2024-08-08 15:54:00|||||||||12
1723132450000|2024-08-08 15:54:10|||||||||7
1723132460000|2024-08-08 15:54:20|1057.7|1057.2|1057.8|1057.3|1057.8|1057.3|1057.7|1057.2|12
1723132470000|2024-08-08 15:54:30|||||||||9
1723132480000|2024-08-08 15:54:40|1057.7|1057.2|1057.6|1057.1|1057.7|1057.2|1057.6|1057.1|35
1723132490000|2024-08-08 15:54:50|1057.7|1057.2|1057.6|1057.1|1057.7|1057.2|1057.6|1057.1|15
1723132500000|2024-08-08 15:55:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|4
1723132510000|2024-08-08 15:55:10|1057.6|1057.1|1057.5|1057|1057.6|1057.1|1057.5|1057|67
1723132520000|2024-08-08 15:55:20|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|15
1723132530000|2024-08-08 15:55:30|1057.7|1057.2|1057.8|1057.3|1057.8|1057.3|1057.7|1057.2|5
1723132540000|2024-08-08 15:55:40|||||||||9
1723132550000|2024-08-08 15:55:50|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|10
1723132570000|2024-08-08 15:56:10|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|3
1723132580000|2024-08-08 15:56:20|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|31
1723132590000|2024-08-08 15:56:30|||||||||2
1723132600000|2024-08-08 15:56:40|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|6
1723132610000|2024-08-08 15:56:50|||||||||2
1723132620000|2024-08-08 15:57:00|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|48
1723132630000|2024-08-08 15:57:10|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|18
1723132640000|2024-08-08 15:57:20|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|5
1723132650000|2024-08-08 15:57:30|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1
1723132660000|2024-08-08 15:57:40|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|4
1723132670000|2024-08-08 15:57:50|1057.6|1057.1|1057.7|1057.2|1057.7|1057.2|1057.6|1057.1|54
1723132680000|2024-08-08 15:58:00|1057.6|1057.1|1057.7|1057.2|1057.7|1057.2|1057.6|1057.1|13
1723132690000|2024-08-08 15:58:10|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1
1723132700000|2024-08-08 15:58:20|1057.9|1057.4|1058|1057.5|1058|1057.5|1057.9|1057.4|26
1723132710000|2024-08-08 15:58:30|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|14
1723132720000|2024-08-08 15:58:40|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1
1723132730000|2024-08-08 15:58:50|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1
1723132740000|2024-08-08 15:59:00|1057.8|1057.3|1057.9|1057.4|1057.9|1057.4|1057.8|1057.3|16
1723132750000|2024-08-08 15:59:10|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.7|1057.2|26
1723132760000|2024-08-08 15:59:20|||||||||2
1723132770000|2024-08-08 15:59:30|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|7
1723132780000|2024-08-08 15:59:40|||||||||7
1723132790000|2024-08-08 15:59:50|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|17
1723132800000|2024-08-08 16:00:00|1057.5|1057|1057.5|1057|1057.6|1057.1|1057.5|1057|17
1723132810000|2024-08-08 16:00:10|1057.6|1057.1|1057.7|1057.2|1057.7|1057.2|1057.6|1057.1|59
1723132820000|2024-08-08 16:00:20|1057.8|1057.3|1058|1057.5|1058|1057.5|1057.8|1057.3|52
1723132830000|2024-08-08 16:00:30|1057.9|1057.4|1058|1057.5|1058|1057.5|1057.9|1057.4|18
1723132840000|2024-08-08 16:00:40|||||||||2
1723132850000|2024-08-08 16:00:50|1057.9|1057.4|1057.8|1057.3|1057.9|1057.4|1057.8|1057.3|45
1723132860000|2024-08-08 16:01:00|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|10
1723132870000|2024-08-08 16:01:10|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|22
1723132880000|2024-08-08 16:01:20|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|11
1723132890000|2024-08-08 16:01:30|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|12
1723132910000|2024-08-08 16:01:50|1057.7|1057.2|1057.6|1057.1|1057.7|1057.2|1057.6|1057.1|29
1723132920000|2024-08-08 16:02:00|1057.7|1057.2|1057.5|1057|1057.7|1057.2|1057.5|1057|57
1723132930000|2024-08-08 16:02:10|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|39
1723132940000|2024-08-08 16:02:20|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|5
1723132950000|2024-08-08 16:02:30|||||||||26
1723132960000|2024-08-08 16:02:40|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|6
1723132970000|2024-08-08 16:02:50|1057.7|1057.2|1057.8|1057.3|1057.8|1057.3|1057.7|1057.2|76
1723132980000|2024-08-08 16:03:00|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.8|1057.3|23
1723132990000|2024-08-08 16:03:10|1058|1057.5|1058.1|1057.6|1058.1|1057.6|1058|1057.5|37
1723133000000|2024-08-08 16:03:20|1058.2|1057.7|1058.1|1057.6|1058.2|1057.7|1058.1|1057.6|20
1723133010000|2024-08-08 16:03:30|1058|1057.5|1058.2|1057.7|1058.2|1057.7|1058|1057.5|12
1723133020000|2024-08-08 16:03:40|||||||||8
1723133030000|2024-08-08 16:03:50|||||||||5
1723133040000|2024-08-08 16:04:00|1058.1|1057.6|1058.3|1057.8|1058.3|1057.8|1058.1|1057.6|6
1723133050000|2024-08-08 16:04:10|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|8
1723133060000|2024-08-08 16:04:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|60
1723133070000|2024-08-08 16:04:30|1058.4|1057.9|1058.5|1058|1058.5|1058|1058.4|1057.9|89
1723133090000|2024-08-08 16:04:50|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|40
1723133100000|2024-08-08 16:05:00|1058.5|1058|1058.9|1058.4|1058.9|1058.4|1058.5|1058|50
1723133110000|2024-08-08 16:05:10|1059|1058.5|1059|1058.5|1059|1058.5|1058.9|1058.4|54
1723133120000|2024-08-08 16:05:20|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|2
1723133130000|2024-08-08 16:05:30|1059.2|1058.7|1059.1|1058.6|1059.2|1058.7|1059.1|1058.6|87
1723133140000|2024-08-08 16:05:40|1059.2|1058.7|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|78
1723133150000|2024-08-08 16:05:50|1059.3|1058.8|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|116
1723133160000|2024-08-08 16:06:00|1059.4|1058.9|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|79
1723133170000|2024-08-08 16:06:10|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|54
1723133180000|2024-08-08 16:06:20|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|96
1723133190000|2024-08-08 16:06:30|1059.2|1058.7|1059.3|1058.8|1059.3|1058.8|1059.1|1058.6|91
1723133200000|2024-08-08 16:06:40|1059.2|1058.7|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|28
1723133210000|2024-08-08 16:06:50|1059.3|1058.8|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|25
1723133220000|2024-08-08 16:07:00|1059.4|1058.9|1059.2|1058.7|1059.5|1059|1059.2|1058.7|112
1723133230000|2024-08-08 16:07:10|1059.1|1058.6|1059.2|1058.7|1059.2|1058.7|1059.1|1058.6|86
1723133240000|2024-08-08 16:07:20|1059.1|1058.6|1059.1|1058.6|1059.2|1058.7|1059.1|1058.6|43
1723133250000|2024-08-08 16:07:30|||||||||7
1723133260000|2024-08-08 16:07:40|1059.2|1058.7|1059.2|1058.7|1059.3|1058.8|1059.1|1058.6|70
1723133270000|2024-08-08 16:07:50|||||||||8
1723133280000|2024-08-08 16:08:00|1059.1|1058.6|1059.3|1058.8|1059.3|1058.8|1059.1|1058.6|63
1723133290000|2024-08-08 16:08:10|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|22
1723133300000|2024-08-08 16:08:20|||||||||11
1723133310000|2024-08-08 16:08:30|1059.3|1058.8|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|12
1723133320000|2024-08-08 16:08:40|1059.3|1058.8|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|72
1723133330000|2024-08-08 16:08:50|||||||||33
1723133340000|2024-08-08 16:09:00|1059.1|1058.6|1059|1058.5|1059.1|1058.6|1059|1058.5|49
1723133350000|2024-08-08 16:09:10|||||||||14
1723133360000|2024-08-08 16:09:20|||||||||2
1723133370000|2024-08-08 16:09:30|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|13
1723133380000|2024-08-08 16:09:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|14
1723133390000|2024-08-08 16:09:50|1059.1|1058.6|1059|1058.5|1059.1|1058.6|1059|1058.5|36
1723133400000|2024-08-08 16:10:00|||||||||19
1723133410000|2024-08-08 16:10:10|1059.1|1058.6|1059.2|1058.7|1059.2|1058.7|1059.1|1058.6|92
1723133420000|2024-08-08 16:10:20|||||||||9
1723133430000|2024-08-08 16:10:30|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|13
1723133440000|2024-08-08 16:10:40|1059.2|1058.7|1059.1|1058.6|1059.2|1058.7|1059.1|1058.6|4
1723133460000|2024-08-08 16:11:00|1059|1058.5|1058.9|1058.4|1059.1|1058.6|1058.9|1058.4|7
1723133470000|2024-08-08 16:11:10|||||||||9
1723133480000|2024-08-08 16:11:20|||||||||2
1723133490000|2024-08-08 16:11:30|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|5
1723133500000|2024-08-08 16:11:40|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|11
1723133510000|2024-08-08 16:11:50|||||||||1
1723133520000|2024-08-08 16:12:00|1058.8|1058.3|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|8
1723133530000|2024-08-08 16:12:10|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|8
1723133540000|2024-08-08 16:12:20|1058.7|1058.2|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|60
1723133550000|2024-08-08 16:12:30|1058.5|1058|1058.6|1058.1|1058.6|1058.1|1058.5|1058|5
1723133560000|2024-08-08 16:12:40|1058.5|1058|1058.3|1057.8|1058.5|1058|1058.1|1057.6|28
1723133570000|2024-08-08 16:12:50|1058.2|1057.7|1058.1|1057.6|1058.2|1057.7|1058.1|1057.6|6
1723133580000|2024-08-08 16:13:00|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|17
1723133590000|2024-08-08 16:13:10|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|5
1723133600000|2024-08-08 16:13:20|1058.3|1057.8|1058.4|1057.9|1058.4|1057.9|1058.3|1057.8|12
1723133610000|2024-08-08 16:13:30|1058.3|1057.8|1058.2|1057.7|1058.3|1057.8|1058.2|1057.7|2
1723133620000|2024-08-08 16:13:40|||||||||4
1723133640000|2024-08-08 16:14:00|1058.1|1057.6|1058.2|1057.7|1058.2|1057.7|1058.1|1057.6|7
1723133650000|2024-08-08 16:14:10|1058.3|1057.8|1058.1|1057.6|1058.3|1057.8|1058.1|1057.6|6
1723133660000|2024-08-08 16:14:20|||||||||7
1723133670000|2024-08-08 16:14:30|1058|1057.5|1058.1|1057.6|1058.1|1057.6|1058|1057.5|9
1723133680000|2024-08-08 16:14:40|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1
1723133690000|2024-08-08 16:14:50|1058.1|1057.6|1058.3|1057.8|1058.3|1057.8|1058.1|1057.6|14
1723133700000|2024-08-08 16:15:00|||||||||2
1723133710000|2024-08-08 16:15:10|1058.2|1057.7|1058.4|1057.9|1058.4|1057.9|1058.2|1057.7|19
1723133720000|2024-08-08 16:15:20|1058.3|1057.8|1058.1|1057.6|1058.3|1057.8|1058.1|1057.6|19
1723133730000|2024-08-08 16:15:30|1058|1057.5|1058.2|1057.7|1058.2|1057.7|1058|1057.5|14
1723133750000|2024-08-08 16:15:50|1058.1|1057.6|1058.2|1057.7|1058.2|1057.7|1058.1|1057.6|15
1723133760000|2024-08-08 16:16:00|||||||||3
1723133770000|2024-08-08 16:16:10|1058.1|1057.6|1058|1057.5|1058.1|1057.6|1058|1057.5|15
1723133780000|2024-08-08 16:16:20|1057.9|1057.4|1057.9|1057.4|1058|1057.5|1057.9|1057.4|14
1723133790000|2024-08-08 16:16:30|||||||||4
1723133800000|2024-08-08 16:16:40|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|3
1723133810000|2024-08-08 16:16:50|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|5
1723133820000|2024-08-08 16:17:00|1057.6|1057.1|1057.8|1057.3|1057.8|1057.3|1057.6|1057.1|14
1723133830000|2024-08-08 16:17:10|1057.7|1057.2|1057.6|1057.1|1057.7|1057.2|1057.6|1057.1|7
1723133840000|2024-08-08 16:17:20|1057.7|1057.2|1057.6|1057.1|1057.7|1057.2|1057.6|1057.1|9
1723133850000|2024-08-08 16:17:30|1057.5|1057|1057.6|1057.1|1057.6|1057.1|1057.5|1057|3
1723133860000|2024-08-08 16:17:40|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|2
1723133870000|2024-08-08 16:17:50|1057.8|1057.3|1057.7|1057.2|1057.8|1057.3|1057.7|1057.2|6
1723133880000|2024-08-08 16:18:00|1057.6|1057.1|1057.7|1057.2|1057.7|1057.2|1057.6|1057.1|5
1723133890000|2024-08-08 16:18:10|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|6
1723133900000|2024-08-08 16:18:20|||||||||7
1723133910000|2024-08-08 16:18:30|1057.9|1057.4|1058|1057.5|1058|1057.5|1057.9|1057.4|28
1723133920000|2024-08-08 16:18:40|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|4
1723133940000|2024-08-08 16:19:00|||||||||3
1723133950000|2024-08-08 16:19:10|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|7
1723133960000|2024-08-08 16:19:20|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|2
1723133970000|2024-08-08 16:19:30|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.7|1057.2|33
1723133980000|2024-08-08 16:19:40|1057.9|1057.4|1058|1057.5|1058|1057.5|1057.9|1057.4|7
1723134000000|2024-08-08 16:20:00|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1
1723134010000|2024-08-08 16:20:10|1058.1|1057.6|1058.1|1057.6|1058.2|1057.7|1058.1|1057.6|16
1723134020000|2024-08-08 16:20:20|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|61
1723134030000|2024-08-08 16:20:30|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1
1723134040000|2024-08-08 16:20:40|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|2
1723134050000|2024-08-08 16:20:50|||||||||1
1723134060000|2024-08-08 16:21:00|1058.2|1057.7|1058.3|1057.8|1058.3|1057.8|1058.2|1057.7|5
1723134070000|2024-08-08 16:21:10|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|10
1723134080000|2024-08-08 16:21:20|||||||||11
1723134090000|2024-08-08 16:21:30|||||||||1
1723134100000|2024-08-08 16:21:40|||||||||32
1723134110000|2024-08-08 16:21:50|||||||||1
1723134120000|2024-08-08 16:22:00|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1
1723134130000|2024-08-08 16:22:10|||||||||4
1723134140000|2024-08-08 16:22:20|||||||||5
1723134150000|2024-08-08 16:22:30|1058.2|1057.7|1058.2|1057.7|1058.3|1057.8|1058.2|1057.7|10
1723134160000|2024-08-08 16:22:40|1058.1|1057.6|1058.1|1057.6|1058.1|1057.6|1058.1|1057.6|1
1723134170000|2024-08-08 16:22:50|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|1
1723134180000|2024-08-08 16:23:00|1058.1|1057.6|1058.2|1057.7|1058.2|1057.7|1058.1|1057.6|7
1723134190000|2024-08-08 16:23:10|1058.1|1057.6|1058|1057.5|1058.1|1057.6|1058|1057.5|7
1723134200000|2024-08-08 16:23:20|1058.1|1057.6|1058.1|1057.6|1058.1|1057.6|1058.1|1057.6|2
1723134210000|2024-08-08 16:23:30|1058.2|1057.7|1058.1|1057.6|1058.2|1057.7|1058.1|1057.6|8
1723134220000|2024-08-08 16:23:40|||||||||2
1723134240000|2024-08-08 16:24:00|1058|1057.5|1057.9|1057.4|1058|1057.5|1057.9|1057.4|11
1723134250000|2024-08-08 16:24:10|1058|1057.5|1058.1|1057.6|1058.1|1057.6|1058|1057.5|12
1723134260000|2024-08-08 16:24:20|||||||||1
1723134270000|2024-08-08 16:24:30|1058|1057.5|1058.1|1057.6|1058.1|1057.6|1058|1057.5|4
1723134280000|2024-08-08 16:24:40|||||||||3
1723134300000|2024-08-08 16:25:00|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|4
1723134310000|2024-08-08 16:25:10|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|9
1723134330000|2024-08-08 16:25:30|||||||||2
1723134340000|2024-08-08 16:25:40|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|6
1723134350000|2024-08-08 16:25:50|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|3
1723134360000|2024-08-08 16:26:00|1058.2|1057.7|1058.3|1057.8|1058.3|1057.8|1058.2|1057.7|16
1723134370000|2024-08-08 16:26:10|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|25
1723134380000|2024-08-08 16:26:20|1058|1057.5|1058|1057.5|1058.1|1057.6|1058|1057.5|7
1723134390000|2024-08-08 16:26:30|1058.1|1057.6|1057.9|1057.4|1058.1|1057.6|1057.9|1057.4|3
1723134400000|2024-08-08 16:26:40|||||||||1
1723134410000|2024-08-08 16:26:50|1057.8|1057.3|1057.7|1057.2|1057.8|1057.3|1057.7|1057.2|5
1723134420000|2024-08-08 16:27:00|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|10
1723134430000|2024-08-08 16:27:10|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|2
1723134440000|2024-08-08 16:27:20|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|4
1723134450000|2024-08-08 16:27:30|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|3
1723134460000|2024-08-08 16:27:40|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|2
1723134470000|2024-08-08 16:27:50|||||||||2
1723134480000|2024-08-08 16:28:00|||||||||3
1723134490000|2024-08-08 16:28:10|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|3
1723134500000|2024-08-08 16:28:20|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1
1723134510000|2024-08-08 16:28:30|||||||||3
1723134520000|2024-08-08 16:28:40|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1
1723134530000|2024-08-08 16:28:50|1057.8|1057.3|1057.9|1057.4|1057.9|1057.4|1057.8|1057.3|2
1723134540000|2024-08-08 16:29:00|||||||||1
1723134550000|2024-08-08 16:29:10|||||||||7
1723134560000|2024-08-08 16:29:20|1057.7|1057.2|1057.8|1057.3|1057.8|1057.3|1057.7|1057.2|25
1723134570000|2024-08-08 16:29:30|1057.7|1057.2|1057.6|1057.1|1057.7|1057.2|1057.6|1057.1|6
1723134580000|2024-08-08 16:29:40|||||||||3
1723134590000|2024-08-08 16:29:50|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|31
1723134600000|2024-08-08 16:30:00|1057.6|1057.1|1057.6|1057.1|1057.7|1057.2|1057.6|1057.1|7
1723134610000|2024-08-08 16:30:10|1057.5|1057|1057.2|1056.7|1057.5|1057|1057.2|1056.7|8
1723134620000|2024-08-08 16:30:20|1057.3|1056.8|1057.2|1056.7|1057.3|1056.8|1057.2|1056.7|10
1723134630000|2024-08-08 16:30:30|1057.1|1056.6|1057|1056.5|1057.1|1056.6|1056.9|1056.4|26
1723134640000|2024-08-08 16:30:40|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|4
1723134650000|2024-08-08 16:30:50|||||||||3
1723134660000|2024-08-08 16:31:00|1056.8|1056.3|1056.5|1056|1056.8|1056.3|1056.5|1056|25
1723134670000|2024-08-08 16:31:10|1056.4|1055.9|1056.6|1056.1|1056.6|1056.1|1056.4|1055.9|15
1723134680000|2024-08-08 16:31:20|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|13
1723134690000|2024-08-08 16:31:30|1056.6|1056.1|1056.5|1056|1056.6|1056.1|1056.5|1056|22
1723134700000|2024-08-08 16:31:40|1056.4|1055.9|1056.5|1056|1056.6|1056.1|1056.4|1055.9|5
1723134710000|2024-08-08 16:31:50|1056.6|1056.1|1056.7|1056.2|1056.8|1056.3|1056.6|1056.1|14
1723134720000|2024-08-08 16:32:00|1056.8|1056.3|1056.9|1056.4|1056.9|1056.4|1056.8|1056.3|14
1723134730000|2024-08-08 16:32:10|||||||||2
1723134740000|2024-08-08 16:32:20|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|9
1723134750000|2024-08-08 16:32:30|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|4
1723134760000|2024-08-08 16:32:40|||||||||18
1723134770000|2024-08-08 16:32:50|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|0
1723134780000|2024-08-08 16:33:00|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|15
1723134790000|2024-08-08 16:33:10|1056.8|1056.3|1056.7|1056.2|1056.8|1056.3|1056.7|1056.2|5
1723134800000|2024-08-08 16:33:20|1056.6|1056.1|1056.6|1056.1|1056.6|1056.1|1056.6|1056.1|7
1723134810000|2024-08-08 16:33:30|1056.5|1056|1056.4|1055.9|1056.5|1056|1056.4|1055.9|6
1723134820000|2024-08-08 16:33:40|1056.5|1056|1056.6|1056.1|1056.6|1056.1|1056.5|1056|9
1723134830000|2024-08-08 16:33:50|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|3
1723134840000|2024-08-08 16:34:00|||||||||5
1723134850000|2024-08-08 16:34:10|1056.8|1056.3|1056.7|1056.2|1056.8|1056.3|1056.7|1056.2|22
1723134860000|2024-08-08 16:34:20|1056.6|1056.1|1056.5|1056|1056.6|1056.1|1056.5|1056|9
1723134870000|2024-08-08 16:34:30|1056.6|1056.1|1056.6|1056.1|1056.6|1056.1|1056.6|1056.1|1
1723134880000|2024-08-08 16:34:40|||||||||13
1723134890000|2024-08-08 16:34:50|||||||||6
1723134900000|2024-08-08 16:35:00|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|8
1723134910000|2024-08-08 16:35:10|||||||||8
1723134920000|2024-08-08 16:35:20|||||||||4
1723134930000|2024-08-08 16:35:30|1056.4|1055.9|1056.6|1056.1|1056.6|1056.1|1056.4|1055.9|50
1723134940000|2024-08-08 16:35:40|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|20
1723134950000|2024-08-08 16:35:50|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|10
1723134960000|2024-08-08 16:36:00|||||||||12
1723134970000|2024-08-08 16:36:10|1056.7|1056.2|1056.6|1056.1|1056.7|1056.2|1056.6|1056.1|4
1723134980000|2024-08-08 16:36:20|1056.5|1056|1056.6|1056.1|1056.6|1056.1|1056.5|1056|6
1723134990000|2024-08-08 16:36:30|1056.5|1056|1056.4|1055.9|1056.5|1056|1056.4|1055.9|25
1723135000000|2024-08-08 16:36:40|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|2
1723135010000|2024-08-08 16:36:50|||||||||3
1723135020000|2024-08-08 16:37:00|1056.3|1055.8|1056.3|1055.8|1056.4|1055.9|1056.3|1055.8|15
1723135030000|2024-08-08 16:37:10|1056.2|1055.7|1056.1|1055.6|1056.2|1055.7|1056.1|1055.6|31
1723135040000|2024-08-08 16:37:20|1056.2|1055.7|1056.2|1055.7|1056.2|1055.7|1056.2|1055.7|14
1723135050000|2024-08-08 16:37:30|1056.1|1055.6|1055.8|1055.3|1056.1|1055.6|1055.8|1055.3|6
1723135060000|2024-08-08 16:37:40|1055.9|1055.4|1056.1|1055.6|1056.1|1055.6|1055.9|1055.4|8
1723135070000|2024-08-08 16:37:50|1055.9|1055.4|1056|1055.5|1056|1055.5|1055.9|1055.4|11
1723135080000|2024-08-08 16:38:00|1056.1|1055.6|1056.2|1055.7|1056.2|1055.7|1056.1|1055.6|11
1723135090000|2024-08-08 16:38:10|||||||||1
1723135100000|2024-08-08 16:38:20|1056.1|1055.6|1056|1055.5|1056.1|1055.6|1056|1055.5|23
1723135110000|2024-08-08 16:38:30|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|29
1723135120000|2024-08-08 16:38:40|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|6
1723135130000|2024-08-08 16:38:50|1056.1|1055.6|1056|1055.5|1056.1|1055.6|1056|1055.5|4
1723135140000|2024-08-08 16:39:00|1056.1|1055.6|1056|1055.5|1056.1|1055.6|1056|1055.5|3
1723135150000|2024-08-08 16:39:10|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|4
1723135160000|2024-08-08 16:39:20|||||||||2
1723135170000|2024-08-08 16:39:30|||||||||14
1723135180000|2024-08-08 16:39:40|1055.8|1055.3|1055.9|1055.4|1055.9|1055.4|1055.8|1055.3|7
1723135200000|2024-08-08 16:40:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|8
1723135210000|2024-08-08 16:40:10|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|2
1723135220000|2024-08-08 16:40:20|1056|1055.5|1056.2|1055.7|1056.2|1055.7|1056|1055.5|13
1723135240000|2024-08-08 16:40:40|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|1
1723135250000|2024-08-08 16:40:50|1056|1055.5|1055.9|1055.4|1056|1055.5|1055.9|1055.4|24
1723135260000|2024-08-08 16:41:00|||||||||9
1723135270000|2024-08-08 16:41:10|||||||||1
1723135280000|2024-08-08 16:41:20|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|14
1723135290000|2024-08-08 16:41:30|1055.7|1055.2|1055.9|1055.4|1055.9|1055.4|1055.7|1055.2|4
1723135300000|2024-08-08 16:41:40|1055.8|1055.3|1055.7|1055.2|1055.8|1055.3|1055.7|1055.2|20
1723135310000|2024-08-08 16:41:50|1055.6|1055.1|1055.5|1055|1055.6|1055.1|1055.5|1055|21
1723135320000|2024-08-08 16:42:00|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|1055.5|1055|26
1723135330000|2024-08-08 16:42:10|1055.7|1055.2|1055.7|1055.2|1055.7|1055.2|1055.7|1055.2|1
1723135340000|2024-08-08 16:42:20|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|2
1723135350000|2024-08-08 16:42:30|||||||||8
1723135360000|2024-08-08 16:42:40|1055.7|1055.2|1055.6|1055.1|1055.7|1055.2|1055.6|1055.1|2
1723135370000|2024-08-08 16:42:50|1055.7|1055.2|1055.7|1055.2|1055.7|1055.2|1055.7|1055.2|6
1723135380000|2024-08-08 16:43:00|1055.8|1055.3|1055.7|1055.2|1055.8|1055.3|1055.7|1055.2|15
1723135390000|2024-08-08 16:43:10|1055.8|1055.3|1055.9|1055.4|1055.9|1055.4|1055.8|1055.3|28
1723135400000|2024-08-08 16:43:20|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|16
1723135410000|2024-08-08 16:43:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|6
1723135420000|2024-08-08 16:43:40|1056.2|1055.7|1056.2|1055.7|1056.2|1055.7|1056.2|1055.7|1
1723135430000|2024-08-08 16:43:50|||||||||1
1723135440000|2024-08-08 16:44:00|1056.3|1055.8|1056.4|1055.9|1056.4|1055.9|1056.3|1055.8|13
1723135450000|2024-08-08 16:44:10|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|3
1723135460000|2024-08-08 16:44:20|||||||||2
1723135470000|2024-08-08 16:44:30|||||||||4
1723135480000|2024-08-08 16:44:40|||||||||1
1723135500000|2024-08-08 16:45:00|1056.6|1056.1|1056.6|1056.1|1056.6|1056.1|1056.6|1056.1|3
1723135510000|2024-08-08 16:45:10|1056.5|1056|1056.6|1056.1|1056.6|1056.1|1056.5|1056|3
1723135520000|2024-08-08 16:45:20|||||||||2
1723135530000|2024-08-08 16:45:30|||||||||3
1723135540000|2024-08-08 16:45:40|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|3
1723135550000|2024-08-08 16:45:50|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|5
1723135560000|2024-08-08 16:46:00|1056.9|1056.4|1056.8|1056.3|1056.9|1056.4|1056.8|1056.3|4
1723135570000|2024-08-08 16:46:10|||||||||4
1723135580000|2024-08-08 16:46:20|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|1
1723135590000|2024-08-08 16:46:30|||||||||2
1723135600000|2024-08-08 16:46:40|||||||||2
1723135620000|2024-08-08 16:47:00|||||||||3
1723135630000|2024-08-08 16:47:10|1057|1056.5|1057.2|1056.7|1057.2|1056.7|1057|1056.5|7
1723135640000|2024-08-08 16:47:20|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|18
1723135650000|2024-08-08 16:47:30|1057|1056.5|1057.1|1056.6|1057.1|1056.6|1057|1056.5|6
1723135660000|2024-08-08 16:47:40|1057|1056.5|1056.9|1056.4|1057|1056.5|1056.9|1056.4|42
1723135670000|2024-08-08 16:47:50|||||||||5
1723135680000|2024-08-08 16:48:00|1056.8|1056.3|1056.9|1056.4|1056.9|1056.4|1056.8|1056.3|25
1723135700000|2024-08-08 16:48:20|||||||||3
1723135710000|2024-08-08 16:48:30|||||||||1
1723135730000|2024-08-08 16:48:50|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|6
1723135740000|2024-08-08 16:49:00|||||||||2
1723135750000|2024-08-08 16:49:10|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|1
1723135760000|2024-08-08 16:49:20|||||||||4
1723135770000|2024-08-08 16:49:30|||||||||3
1723135780000|2024-08-08 16:49:40|1056.7|1056.2|1056.9|1056.4|1056.9|1056.4|1056.7|1056.2|4
1723135790000|2024-08-08 16:49:50|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|3
1723135800000|2024-08-08 16:50:00|1057.1|1056.6|1057.2|1056.7|1057.2|1056.7|1057.1|1056.6|11
1723135810000|2024-08-08 16:50:10|1057.1|1056.6|1057.2|1056.7|1057.2|1056.7|1057.1|1056.6|14
1723135820000|2024-08-08 16:50:20|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|6
1723135830000|2024-08-08 16:50:30|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|2
1723135840000|2024-08-08 16:50:40|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|5
1723135850000|2024-08-08 16:50:50|1057.3|1056.8|1057.1|1056.6|1057.3|1056.8|1057.1|1056.6|13
1723135860000|2024-08-08 16:51:00|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|5
1723135870000|2024-08-08 16:51:10|1057|1056.5|1057|1056.5|1057|1056.5|1056.9|1056.4|7
1723135880000|2024-08-08 16:51:20|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|6
1723135890000|2024-08-08 16:51:30|||||||||1
1723135900000|2024-08-08 16:51:40|||||||||2
1723135910000|2024-08-08 16:51:50|1056.8|1056.3|1056.7|1056.2|1056.8|1056.3|1056.7|1056.2|2
1723135920000|2024-08-08 16:52:00|1056.6|1056.1|1056.7|1056.2|1056.7|1056.2|1056.6|1056.1|8
1723135930000|2024-08-08 16:52:10|1056.6|1056.1|1056.7|1056.2|1056.7|1056.2|1056.6|1056.1|6
1723135940000|2024-08-08 16:52:20|||||||||1
1723135950000|2024-08-08 16:52:30|||||||||2
1723135960000|2024-08-08 16:52:40|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|2
1723135970000|2024-08-08 16:52:50|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|3
1723135980000|2024-08-08 16:53:00|1057|1056.5|1057.1|1056.6|1057.1|1056.6|1057|1056.5|12
1723136000000|2024-08-08 16:53:20|||||||||3
1723136010000|2024-08-08 16:53:30|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|2
1723136020000|2024-08-08 16:53:40|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1
1723136030000|2024-08-08 16:53:50|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|2
1723136040000|2024-08-08 16:54:00|||||||||1
1723136050000|2024-08-08 16:54:10|||||||||1
1723136070000|2024-08-08 16:54:30|1057.3|1056.8|1057.3|1056.8|1057.4|1056.9|1057.3|1056.8|4
1723136090000|2024-08-08 16:54:50|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|2
1723136100000|2024-08-08 16:55:00|||||||||1
1723136110000|2024-08-08 16:55:10|1057.3|1056.8|1057.4|1056.9|1057.4|1056.9|1057.3|1056.8|6
1723136120000|2024-08-08 16:55:20|1057.5|1057|1057.4|1056.9|1057.5|1057|1057.4|1056.9|12
1723136130000|2024-08-08 16:55:30|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|3
1723136150000|2024-08-08 16:55:50|1057.6|1057.1|1057.5|1057|1057.6|1057.1|1057.5|1057|5
1723136160000|2024-08-08 16:56:00|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|18
1723136180000|2024-08-08 16:56:20|1057.2|1056.7|1057.2|1056.7|1057.3|1056.8|1057.2|1056.7|9
1723136190000|2024-08-08 16:56:30|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|30
1723136200000|2024-08-08 16:56:40|||||||||2
1723136210000|2024-08-08 16:56:50|||||||||1
1723136230000|2024-08-08 16:57:10|1057|1056.5|1057|1056.5|1057|1056.5|1056.9|1056.4|19
1723136240000|2024-08-08 16:57:20|1057.1|1056.6|1056.9|1056.4|1057.1|1056.6|1056.9|1056.4|10
1723136250000|2024-08-08 16:57:30|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|1
1723136260000|2024-08-08 16:57:40|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|6
1723136280000|2024-08-08 16:58:00|1056.8|1056.3|1056.9|1056.4|1056.9|1056.4|1056.8|1056.3|17
1723136290000|2024-08-08 16:58:10|||||||||2
1723136300000|2024-08-08 16:58:20|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|1
1723136310000|2024-08-08 16:58:30|1056.5|1056|1056.6|1056.1|1056.6|1056.1|1056.5|1056|5
1723136320000|2024-08-08 16:58:40|||||||||2
1723136330000|2024-08-08 16:58:50|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|2
1723136340000|2024-08-08 16:59:00|1056.6|1056.1|1056.6|1056.1|1056.6|1056.1|1056.6|1056.1|15
1723136350000|2024-08-08 16:59:10|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|4
1723136360000|2024-08-08 16:59:20|||||||||2
1723136370000|2024-08-08 16:59:30|1056.6|1056.1|1056.7|1056.2|1056.7|1056.2|1056.6|1056.1|4
1723136380000|2024-08-08 16:59:40|||||||||1
1723136390000|2024-08-08 16:59:50|1056.6|1056.1|1056.7|1056.2|1056.7|1056.2|1056.6|1056.1|6
1723136400000|2024-08-08 17:00:00|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|1056.7|1056.2|28
1723136410000|2024-08-08 17:00:10|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|8
1723136420000|2024-08-08 17:00:20|1056.8|1056.3|1056.6|1056.1|1056.8|1056.3|1056.6|1056.1|30
1723136430000|2024-08-08 17:00:30|1056.5|1056|1056.7|1056.2|1056.7|1056.2|1056.5|1056|3
1723136460000|2024-08-08 17:01:00|1056.8|1056.3|1056.8|1056.3|1056.9|1056.4|1056.8|1056.3|7
1723136480000|2024-08-08 17:01:20|1056.7|1056.2|1056.8|1056.3|1056.8|1056.3|1056.7|1056.2|8
1723136490000|2024-08-08 17:01:30|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|24
1723136500000|2024-08-08 17:01:40|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|2
1723136520000|2024-08-08 17:02:00|1056.4|1055.9|1056.2|1055.7|1056.4|1055.9|1056.1|1055.6|403
1723136530000|2024-08-08 17:02:10|1056.3|1055.8|1056.1|1055.6|1056.4|1055.9|1056.1|1055.6|33
1723136540000|2024-08-08 17:02:20|1055.9|1055.4|1055.9|1055.4|1056.1|1055.6|1055.9|1055.4|64
1723136550000|2024-08-08 17:02:30|1056|1055.5|1055.9|1055.4|1056.1|1055.6|1055.9|1055.4|45
1723136560000|2024-08-08 17:02:40|1055.8|1055.3|1056|1055.5|1056|1055.5|1055.7|1055.2|15
1723136570000|2024-08-08 17:02:50|||||||||3
1723136580000|2024-08-08 17:03:00|1056.1|1055.6|1056.2|1055.7|1056.2|1055.7|1055.9|1055.4|31
1723136590000|2024-08-08 17:03:10|1056.1|1055.6|1055.9|1055.4|1056.1|1055.6|1055.9|1055.4|35
1723136600000|2024-08-08 17:03:20|1055.8|1055.3|1055.7|1055.2|1055.8|1055.3|1055.7|1055.2|11
1723136610000|2024-08-08 17:03:30|1055.8|1055.3|1056|1055.5|1056|1055.5|1055.8|1055.3|15
1723136620000|2024-08-08 17:03:40|||||||||2
1723136630000|2024-08-08 17:03:50|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|10
1723136640000|2024-08-08 17:04:00|1056|1055.5|1056.1|1055.6|1056.1|1055.6|1056|1055.5|9
1723136650000|2024-08-08 17:04:10|1056|1055.5|1055.9|1055.4|1056|1055.5|1055.9|1055.4|7
1723136660000|2024-08-08 17:04:20|1056|1055.5|1056|1055.5|1056|1055.5|1055.9|1055.4|15
1723136670000|2024-08-08 17:04:30|1055.9|1055.4|1056|1055.5|1056|1055.5|1055.9|1055.4|7
1723136680000|2024-08-08 17:04:40|1055.8|1055.3|1055.9|1055.4|1055.9|1055.4|1055.8|1055.3|8
1723136690000|2024-08-08 17:04:50|||||||||11
1723136700000|2024-08-08 17:05:00|1056|1055.5|1055.9|1055.4|1056|1055.5|1055.8|1055.3|26
1723136710000|2024-08-08 17:05:10|1055.7|1055.2|1055.8|1055.3|1055.8|1055.3|1055.7|1055.2|47
1723136720000|2024-08-08 17:05:20|1055.7|1055.2|1055.8|1055.3|1055.8|1055.3|1055.7|1055.2|13
1723136730000|2024-08-08 17:05:30|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|5
1723136740000|2024-08-08 17:05:40|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|6
1723136750000|2024-08-08 17:05:50|1056.1|1055.6|1056|1055.5|1056.1|1055.6|1056|1055.5|7
1723136760000|2024-08-08 17:06:00|||||||||4
1723136770000|2024-08-08 17:06:10|1055.9|1055.4|1055.8|1055.3|1055.9|1055.4|1055.8|1055.3|27
1723136780000|2024-08-08 17:06:20|1055.7|1055.2|1055.6|1055.1|1055.7|1055.2|1055.6|1055.1|4
1723136790000|2024-08-08 17:06:30|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|28
1723136800000|2024-08-08 17:06:40|1055.5|1055|1055.4|1054.9|1055.5|1055|1055.4|1054.9|21
1723136810000|2024-08-08 17:06:50|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|18
1723136820000|2024-08-08 17:07:00|1055.6|1055.1|1055.9|1055.4|1055.9|1055.4|1055.5|1055|18
1723136840000|2024-08-08 17:07:20|||||||||7
1723136850000|2024-08-08 17:07:30|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|3
1723136860000|2024-08-08 17:07:40|||||||||7
1723136870000|2024-08-08 17:07:50|1056.1|1055.6|1056.2|1055.7|1056.2|1055.7|1056.1|1055.6|3
1723136880000|2024-08-08 17:08:00|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|13
1723136890000|2024-08-08 17:08:10|1056.2|1055.7|1056.3|1055.8|1056.3|1055.8|1056.2|1055.7|5
1723136900000|2024-08-08 17:08:20|1056.2|1055.7|1056.3|1055.8|1056.3|1055.8|1056.2|1055.7|2
1723136910000|2024-08-08 17:08:30|1056.4|1055.9|1056.4|1055.9|1056.4|1055.9|1056.4|1055.9|0
1723136920000|2024-08-08 17:08:40|1056.5|1056|1056.6|1056.1|1056.7|1056.2|1056.5|1056|11
1723136930000|2024-08-08 17:08:50|||||||||1
1723136940000|2024-08-08 17:09:00|1056.7|1056.2|1056.8|1056.3|1056.8|1056.3|1056.7|1056.2|2
1723136950000|2024-08-08 17:09:10|1056.6|1056.1|1056.6|1056.1|1056.6|1056.1|1056.6|1056.1|37
1723136960000|2024-08-08 17:09:20|||||||||31
1723136970000|2024-08-08 17:09:30|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|11
1723136980000|2024-08-08 17:09:40|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|18
1723136990000|2024-08-08 17:09:50|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|5
1723137000000|2024-08-08 17:10:00|1056.8|1056.3|1056.9|1056.4|1056.9|1056.4|1056.8|1056.3|10
1723137010000|2024-08-08 17:10:10|||||||||4
1723137020000|2024-08-08 17:10:20|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|4
1723137030000|2024-08-08 17:10:30|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|2
1723137040000|2024-08-08 17:10:40|||||||||2
1723137050000|2024-08-08 17:10:50|||||||||1
1723137060000|2024-08-08 17:11:00|||||||||2
1723137070000|2024-08-08 17:11:10|1056.8|1056.3|1056.7|1056.2|1056.8|1056.3|1056.7|1056.2|11
1723137080000|2024-08-08 17:11:20|1056.8|1056.3|1056.7|1056.2|1056.8|1056.3|1056.7|1056.2|13
1723137090000|2024-08-08 17:11:30|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|4
1723137100000|2024-08-08 17:11:40|||||||||9
1723137110000|2024-08-08 17:11:50|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|9
1723137120000|2024-08-08 17:12:00|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|6
1723137130000|2024-08-08 17:12:10|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|17
1723137150000|2024-08-08 17:12:30|||||||||2
1723137160000|2024-08-08 17:12:40|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|6
1723137170000|2024-08-08 17:12:50|1056.9|1056.4|1057.1|1056.6|1057.1|1056.6|1056.9|1056.4|6
1723137180000|2024-08-08 17:13:00|1057.2|1056.7|1057.1|1056.6|1057.2|1056.7|1057|1056.5|19
1723137190000|2024-08-08 17:13:10|1057.2|1056.7|1057.4|1056.9|1057.4|1056.9|1057.2|1056.7|22
1723137200000|2024-08-08 17:13:20|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1
1723137220000|2024-08-08 17:13:40|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|12
1723137230000|2024-08-08 17:13:50|||||||||3
1723137240000|2024-08-08 17:14:00|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|3
1723137250000|2024-08-08 17:14:10|||||||||1
1723137260000|2024-08-08 17:14:20|1057.2|1056.7|1057.1|1056.6|1057.2|1056.7|1057.1|1056.6|1
1723137270000|2024-08-08 17:14:30|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|8
1723137280000|2024-08-08 17:14:40|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|3
1723137300000|2024-08-08 17:15:00|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|2
1723137310000|2024-08-08 17:15:10|||||||||2
1723137320000|2024-08-08 17:15:20|1057.1|1056.6|1057.2|1056.7|1057.2|1056.7|1057.1|1056.6|112
1723137330000|2024-08-08 17:15:30|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|8
1723137350000|2024-08-08 17:15:50|||||||||24
1723137360000|2024-08-08 17:16:00|1057.2|1056.7|1057.3|1056.8|1057.3|1056.8|1057.2|1056.7|6
1723137370000|2024-08-08 17:16:10|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|3
1723137380000|2024-08-08 17:16:20|||||||||4
1723137420000|2024-08-08 17:17:00|1057.3|1056.8|1057.4|1056.9|1057.4|1056.9|1057.3|1056.8|16
1723137430000|2024-08-08 17:17:10|1057.5|1057|1057.4|1056.9|1057.5|1057|1057.4|1056.9|2
1723137440000|2024-08-08 17:17:20|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|9
1723137450000|2024-08-08 17:17:30|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|6
1723137460000|2024-08-08 17:17:40|1057.3|1056.8|1057.2|1056.7|1057.3|1056.8|1057.2|1056.7|4
1723137470000|2024-08-08 17:17:50|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1
1723137480000|2024-08-08 17:18:00|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|6
1723137490000|2024-08-08 17:18:10|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|17
1723137500000|2024-08-08 17:18:20|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|5
1723137510000|2024-08-08 17:18:30|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|3
1723137520000|2024-08-08 17:18:40|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1
1723137530000|2024-08-08 17:18:50|1057.2|1056.7|1057.3|1056.8|1057.3|1056.8|1057.2|1056.7|2
1723137540000|2024-08-08 17:19:00|1057.2|1056.7|1057.3|1056.8|1057.3|1056.8|1057.2|1056.7|6
1723137550000|2024-08-08 17:19:10|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|3
1723137560000|2024-08-08 17:19:20|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|19
1723137570000|2024-08-08 17:19:30|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|36
1723137580000|2024-08-08 17:19:40|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|14
1723137590000|2024-08-08 17:19:50|1057.9|1057.4|1058|1057.5|1058|1057.5|1057.9|1057.4|8
1723137600000|2024-08-08 17:20:00|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|46
1723137610000|2024-08-08 17:20:10|||||||||2
1723137620000|2024-08-08 17:20:20|1057.8|1057.3|1057.8|1057.3|1057.9|1057.4|1057.8|1057.3|21
1723137630000|2024-08-08 17:20:30|||||||||7
1723137640000|2024-08-08 17:20:40|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|8
1723137650000|2024-08-08 17:20:50|1058|1057.5|1058.1|1057.6|1058.1|1057.6|1058|1057.5|53
1723137660000|2024-08-08 17:21:00|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|13
1723137670000|2024-08-08 17:21:10|1058.3|1057.8|1058.2|1057.7|1058.3|1057.8|1058.2|1057.7|66
1723137680000|2024-08-08 17:21:20|||||||||5
1723137690000|2024-08-08 17:21:30|||||||||2
1723137700000|2024-08-08 17:21:40|1058.1|1057.6|1058.1|1057.6|1058.1|1057.6|1058.1|1057.6|10
1723137710000|2024-08-08 17:21:50|1058.2|1057.7|1058.2|1057.7|1058.3|1057.8|1058.2|1057.7|11
1723137720000|2024-08-08 17:22:00|1058.1|1057.6|1058|1057.5|1058.1|1057.6|1058|1057.5|27
1723137730000|2024-08-08 17:22:10|1058.1|1057.6|1058.1|1057.6|1058.1|1057.6|1058.1|1057.6|8
1723137740000|2024-08-08 17:22:20|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|34
1723137750000|2024-08-08 17:22:30|1058.1|1057.6|1058|1057.5|1058.1|1057.6|1058|1057.5|6
1723137760000|2024-08-08 17:22:40|1057.9|1057.4|1058.1|1057.6|1058.1|1057.6|1057.9|1057.4|6
1723137770000|2024-08-08 17:22:50|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|5
1723137780000|2024-08-08 17:23:00|1057.8|1057.3|1057.9|1057.4|1057.9|1057.4|1057.8|1057.3|13
1723137790000|2024-08-08 17:23:10|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|2
1723137800000|2024-08-08 17:23:20|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|2
1723137810000|2024-08-08 17:23:30|||||||||5
1723137820000|2024-08-08 17:23:40|||||||||4
1723137830000|2024-08-08 17:23:50|||||||||6
1723137840000|2024-08-08 17:24:00|1057.7|1057.2|1057.8|1057.3|1057.8|1057.3|1057.6|1057.1|11
1723137850000|2024-08-08 17:24:10|||||||||3
1723137860000|2024-08-08 17:24:20|||||||||2
1723137870000|2024-08-08 17:24:30|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|12
1723137880000|2024-08-08 17:24:40|1057.8|1057.3|1057.5|1057|1057.8|1057.3|1057.5|1057|17
1723137890000|2024-08-08 17:24:50|1057.6|1057.1|1057.7|1057.2|1057.7|1057.2|1057.6|1057.1|9
1723137900000|2024-08-08 17:25:00|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|3
1723137910000|2024-08-08 17:25:10|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|9
1723137920000|2024-08-08 17:25:20|1057.8|1057.3|1057.8|1057.3|1057.9|1057.4|1057.8|1057.3|7
1723137930000|2024-08-08 17:25:30|1057.7|1057.2|1057.8|1057.3|1057.8|1057.3|1057.7|1057.2|6
1723137940000|2024-08-08 17:25:40|1057.9|1057.4|1057.8|1057.3|1057.9|1057.4|1057.8|1057.3|3
1723137950000|2024-08-08 17:25:50|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|5
1723137960000|2024-08-08 17:26:00|1057.8|1057.3|1058.1|1057.6|1058.1|1057.6|1057.8|1057.3|17
1723137970000|2024-08-08 17:26:10|||||||||4
1723137980000|2024-08-08 17:26:20|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|6
1723137990000|2024-08-08 17:26:30|||||||||3
1723138010000|2024-08-08 17:26:50|1058.3|1057.8|1058.4|1057.9|1058.4|1057.9|1058.3|1057.8|57
1723138020000|2024-08-08 17:27:00|1058.3|1057.8|1058.2|1057.7|1058.3|1057.8|1058.2|1057.7|2
1723138030000|2024-08-08 17:27:10|||||||||18
1723138040000|2024-08-08 17:27:20|1058.3|1057.8|1058.4|1057.9|1058.4|1057.9|1058.3|1057.8|8
1723138050000|2024-08-08 17:27:30|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|3
1723138070000|2024-08-08 17:27:50|||||||||1
1723138080000|2024-08-08 17:28:00|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|9
1723138090000|2024-08-08 17:28:10|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1
1723138100000|2024-08-08 17:28:20|||||||||72
1723138110000|2024-08-08 17:28:30|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|8
1723138120000|2024-08-08 17:28:40|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|4
1723138130000|2024-08-08 17:28:50|||||||||6
1723138140000|2024-08-08 17:29:00|1058.4|1057.9|1058.7|1058.2|1058.7|1058.2|1058.4|1057.9|130
1723138150000|2024-08-08 17:29:10|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|16
1723138160000|2024-08-08 17:29:20|||||||||12
1723138180000|2024-08-08 17:29:40|1058.7|1058.2|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|3
1723138190000|2024-08-08 17:29:50|||||||||2
1723138200000|2024-08-08 17:30:00|1058.7|1058.2|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|26
1723138210000|2024-08-08 17:30:10|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|30
1723138220000|2024-08-08 17:30:20|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|43
1723138230000|2024-08-08 17:30:30|1058.7|1058.2|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|4
1723138240000|2024-08-08 17:30:40|1058.7|1058.2|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|2
1723138250000|2024-08-08 17:30:50|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1
1723138260000|2024-08-08 17:31:00|||||||||1
1723138270000|2024-08-08 17:31:10|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.5|1058|3
1723138280000|2024-08-08 17:31:20|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|3
1723138300000|2024-08-08 17:31:40|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1
1723138310000|2024-08-08 17:31:50|||||||||4
1723138320000|2024-08-08 17:32:00|||||||||1
1723138330000|2024-08-08 17:32:10|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|12
1723138340000|2024-08-08 17:32:20|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|3
1723138350000|2024-08-08 17:32:30|||||||||4
1723138360000|2024-08-08 17:32:40|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|6
1723138370000|2024-08-08 17:32:50|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1
1723138380000|2024-08-08 17:33:00|1058.9|1058.4|1058.8|1058.3|1058.9|1058.4|1058.7|1058.2|7
1723138390000|2024-08-08 17:33:10|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|2
1723138400000|2024-08-08 17:33:20|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|11
1723138420000|2024-08-08 17:33:40|||||||||4
1723138430000|2024-08-08 17:33:50|1058.8|1058.3|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|38
1723138440000|2024-08-08 17:34:00|1058.9|1058.4|1059|1058.5|1059|1058.5|1058.9|1058.4|5
1723138450000|2024-08-08 17:34:10|||||||||7
1723138460000|2024-08-08 17:34:20|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|8
1723138470000|2024-08-08 17:34:30|1058.8|1058.3|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|2
1723138480000|2024-08-08 17:34:40|||||||||1
1723138500000|2024-08-08 17:35:00|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|19
1723138510000|2024-08-08 17:35:10|1058.7|1058.2|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|40
1723138520000|2024-08-08 17:35:20|||||||||5
1723138530000|2024-08-08 17:35:30|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1
1723138540000|2024-08-08 17:35:40|1058.6|1058.1|1058.4|1057.9|1058.6|1058.1|1058.3|1057.8|71
1723138550000|2024-08-08 17:35:50|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|4
1723138560000|2024-08-08 17:36:00|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|2
1723138570000|2024-08-08 17:36:10|1058.7|1058.2|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|2
1723138580000|2024-08-08 17:36:20|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|2
1723138600000|2024-08-08 17:36:40|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|2
1723138610000|2024-08-08 17:36:50|1058.7|1058.2|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|32
1723138620000|2024-08-08 17:37:00|||||||||4
1723138630000|2024-08-08 17:37:10|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|2
1723138640000|2024-08-08 17:37:20|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|2
1723138650000|2024-08-08 17:37:30|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|5
1723138660000|2024-08-08 17:37:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|8
1723138670000|2024-08-08 17:37:50|||||||||14
1723138680000|2024-08-08 17:38:00|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|18
1723138690000|2024-08-08 17:38:10|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|4
1723138710000|2024-08-08 17:38:30|1058.6|1058.1|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|8
1723138720000|2024-08-08 17:38:40|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|12
1723138730000|2024-08-08 17:38:50|1058.7|1058.2|1058.9|1058.4|1058.9|1058.4|1058.7|1058.2|9
1723138740000|2024-08-08 17:39:00|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|3
1723138750000|2024-08-08 17:39:10|||||||||3
1723138760000|2024-08-08 17:39:20|1058.6|1058.1|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|2
1723138780000|2024-08-08 17:39:40|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|3
1723138790000|2024-08-08 17:39:50|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|8
1723138800000|2024-08-08 17:40:00|1058.8|1058.3|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|12
1723138810000|2024-08-08 17:40:10|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|1
1723138820000|2024-08-08 17:40:20|||||||||3
1723138830000|2024-08-08 17:40:30|||||||||4
1723138840000|2024-08-08 17:40:40|||||||||10
1723138850000|2024-08-08 17:40:50|||||||||4
1723138860000|2024-08-08 17:41:00|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|10
1723138870000|2024-08-08 17:41:10|1059|1058.5|1059|1058.5|1059.1|1058.6|1059|1058.5|13
1723138880000|2024-08-08 17:41:20|1058.9|1058.4|1058.9|1058.4|1059|1058.5|1058.9|1058.4|33
1723138910000|2024-08-08 17:41:50|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|2
1723138920000|2024-08-08 17:42:00|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|15
1723138940000|2024-08-08 17:42:20|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.9|1058.4|8
1723138950000|2024-08-08 17:42:30|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|5
1723138960000|2024-08-08 17:42:40|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|2
1723138970000|2024-08-08 17:42:50|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.9|1058.4|26
1723138990000|2024-08-08 17:43:10|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|7
1723139000000|2024-08-08 17:43:20|||||||||3
1723139010000|2024-08-08 17:43:30|1059.1|1058.6|1059.2|1058.7|1059.2|1058.7|1059.1|1058.6|9
1723139020000|2024-08-08 17:43:40|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|6
1723139040000|2024-08-08 17:44:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|12
1723139050000|2024-08-08 17:44:10|||||||||5
1723139070000|2024-08-08 17:44:30|||||||||6
1723139080000|2024-08-08 17:44:40|1058.9|1058.4|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|18
1723139090000|2024-08-08 17:44:50|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1
1723139100000|2024-08-08 17:45:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|3
1723139110000|2024-08-08 17:45:10|1058.9|1058.4|1059|1058.5|1059|1058.5|1058.9|1058.4|2
1723139120000|2024-08-08 17:45:20|1059.1|1058.6|1059.2|1058.7|1059.2|1058.7|1059.1|1058.6|11
1723139130000|2024-08-08 17:45:30|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1
1723139160000|2024-08-08 17:46:00|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|16
1723139170000|2024-08-08 17:46:10|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|12
1723139180000|2024-08-08 17:46:20|1059.3|1058.8|1059.4|1058.9|1059.4|1058.9|1059.3|1058.8|3
1723139190000|2024-08-08 17:46:30|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|3
1723139200000|2024-08-08 17:46:40|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|10
1723139210000|2024-08-08 17:46:50|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|7
1723139220000|2024-08-08 17:47:00|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|28
1723139230000|2024-08-08 17:47:10|||||||||1
1723139240000|2024-08-08 17:47:20|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.2|1058.7|16
1723139250000|2024-08-08 17:47:30|||||||||8
1723139260000|2024-08-08 17:47:40|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|23
1723139270000|2024-08-08 17:47:50|||||||||1
1723139280000|2024-08-08 17:48:00|1059.3|1058.8|1059.4|1058.9|1059.4|1058.9|1059.3|1058.8|17
1723139300000|2024-08-08 17:48:20|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|1
1723139310000|2024-08-08 17:48:30|1059.4|1058.9|1059.3|1058.8|1059.5|1059|1059.2|1058.7|43
1723139330000|2024-08-08 17:48:50|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|3
1723139340000|2024-08-08 17:49:00|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|11
1723139360000|2024-08-08 17:49:20|||||||||6
1723139370000|2024-08-08 17:49:30|||||||||1
1723139380000|2024-08-08 17:49:40|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|28
1723139390000|2024-08-08 17:49:50|||||||||3
1723139400000|2024-08-08 17:50:00|1059.3|1058.8|1059.4|1058.9|1059.4|1058.9|1059.3|1058.8|2
1723139410000|2024-08-08 17:50:10|||||||||1
1723139420000|2024-08-08 17:50:20|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|3
1723139430000|2024-08-08 17:50:30|1059.4|1058.9|1059.6|1059.1|1059.6|1059.1|1059.4|1058.9|46
1723139440000|2024-08-08 17:50:40|||||||||1
1723139460000|2024-08-08 17:51:00|||||||||25
1723139470000|2024-08-08 17:51:10|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|8
1723139480000|2024-08-08 17:51:20|1059.8|1059.3|1059.7|1059.2|1059.8|1059.3|1059.7|1059.2|35
1723139490000|2024-08-08 17:51:30|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|17
1723139500000|2024-08-08 17:51:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|16
1723139510000|2024-08-08 17:51:50|||||||||2
1723139520000|2024-08-08 17:52:00|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|9
1723139530000|2024-08-08 17:52:10|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|11
1723139540000|2024-08-08 17:52:20|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|12
1723139560000|2024-08-08 17:52:40|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1
1723139570000|2024-08-08 17:52:50|||||||||1
1723139580000|2024-08-08 17:53:00|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|11
1723139590000|2024-08-08 17:53:10|||||||||2
1723139600000|2024-08-08 17:53:20|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|4
1723139610000|2024-08-08 17:53:30|||||||||1
1723139620000|2024-08-08 17:53:40|||||||||7
1723139640000|2024-08-08 17:54:00|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.2|1058.7|14
1723139650000|2024-08-08 17:54:10|1059.2|1058.7|1059.3|1058.8|1059.3|1058.8|1059.2|1058.7|6
1723139660000|2024-08-08 17:54:20|||||||||4
1723139670000|2024-08-08 17:54:30|||||||||1
1723139680000|2024-08-08 17:54:40|||||||||4
1723139700000|2024-08-08 17:55:00|||||||||10
1723139710000|2024-08-08 17:55:10|1059.1|1058.6|1059|1058.5|1059.1|1058.6|1059|1058.5|8
1723139720000|2024-08-08 17:55:20|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|5
1723139730000|2024-08-08 17:55:30|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|6
1723139740000|2024-08-08 17:55:40|||||||||13
1723139750000|2024-08-08 17:55:50|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|11
1723139760000|2024-08-08 17:56:00|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|5
1723139770000|2024-08-08 17:56:10|1058.7|1058.2|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|12
1723139780000|2024-08-08 17:56:20|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1
1723139790000|2024-08-08 17:56:30|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|8
1723139800000|2024-08-08 17:56:40|||||||||2
1723139810000|2024-08-08 17:56:50|||||||||1
1723139830000|2024-08-08 17:57:10|||||||||12
1723139840000|2024-08-08 17:57:20|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|7
1723139850000|2024-08-08 17:57:30|||||||||2
1723139860000|2024-08-08 17:57:40|||||||||2
1723139880000|2024-08-08 17:58:00|1058.8|1058.3|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|28
1723139890000|2024-08-08 17:58:10|||||||||5
1723139900000|2024-08-08 17:58:20|1058.7|1058.2|1058.9|1058.4|1058.9|1058.4|1058.7|1058.2|11
1723139920000|2024-08-08 17:58:40|||||||||1
1723139930000|2024-08-08 17:58:50|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|4
1723139940000|2024-08-08 17:59:00|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|9
1723139950000|2024-08-08 17:59:10|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|6
1723139960000|2024-08-08 17:59:20|||||||||2
1723139970000|2024-08-08 17:59:30|||||||||3
1723139980000|2024-08-08 17:59:40|||||||||4
1723139990000|2024-08-08 17:59:50|||||||||1
1723140000000|2024-08-08 18:00:00|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|25
1723140010000|2024-08-08 18:00:10|||||||||7
1723140020000|2024-08-08 18:00:20|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|13
1723140030000|2024-08-08 18:00:30|||||||||2
1723140040000|2024-08-08 18:00:40|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1
1723140050000|2024-08-08 18:00:50|||||||||3
1723140060000|2024-08-08 18:01:00|||||||||2
1723140070000|2024-08-08 18:01:10|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|2
1723140090000|2024-08-08 18:01:30|||||||||9
1723140100000|2024-08-08 18:01:40|||||||||27
1723140110000|2024-08-08 18:01:50|||||||||6
1723140120000|2024-08-08 18:02:00|1058.9|1058.4|1059.1|1058.6|1059.1|1058.6|1058.9|1058.4|18
1723140140000|2024-08-08 18:02:20|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.9|1058.4|13
1723140150000|2024-08-08 18:02:30|||||||||15
1723140160000|2024-08-08 18:02:40|||||||||3
1723140170000|2024-08-08 18:02:50|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1
1723140180000|2024-08-08 18:03:00|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|2
1723140200000|2024-08-08 18:03:20|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|11
1723140210000|2024-08-08 18:03:30|||||||||1
1723140220000|2024-08-08 18:03:40|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1
1723140230000|2024-08-08 18:03:50|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|6
1723140240000|2024-08-08 18:04:00|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|5
1723140260000|2024-08-08 18:04:20|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|2
1723140280000|2024-08-08 18:04:40|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|0
1723140290000|2024-08-08 18:04:50|1059.3|1058.8|1059.4|1058.9|1059.4|1058.9|1059.3|1058.8|44
1723140300000|2024-08-08 18:05:00|1059.3|1058.8|1059.2|1058.7|1059.3|1058.8|1059.1|1058.6|63
1723140320000|2024-08-08 18:05:20|1059.1|1058.6|1059.3|1058.8|1059.3|1058.8|1059.1|1058.6|57
1723140330000|2024-08-08 18:05:30|||||||||1
1723140340000|2024-08-08 18:05:40|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|3
1723140350000|2024-08-08 18:05:50|||||||||2
1723140360000|2024-08-08 18:06:00|1059.5|1059|1059.6|1059.1|1059.7|1059.2|1059.5|1059|52
1723140370000|2024-08-08 18:06:10|||||||||2
1723140380000|2024-08-08 18:06:20|1059.5|1059|1059.4|1058.9|1059.5|1059|1059.4|1058.9|9
1723140390000|2024-08-08 18:06:30|||||||||9
1723140400000|2024-08-08 18:06:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|4
1723140410000|2024-08-08 18:06:50|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1
1723140420000|2024-08-08 18:07:00|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|83
1723140440000|2024-08-08 18:07:20|||||||||2
1723140450000|2024-08-08 18:07:30|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1
1723140460000|2024-08-08 18:07:40|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|4
1723140470000|2024-08-08 18:07:50|1059.5|1059|1059.4|1058.9|1059.5|1059|1059.4|1058.9|19
1723140480000|2024-08-08 18:08:00|1059.5|1059|1059.4|1058.9|1059.5|1059|1059.4|1058.9|8
1723140490000|2024-08-08 18:08:10|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|18
1723140500000|2024-08-08 18:08:20|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1
1723140510000|2024-08-08 18:08:30|1059.3|1058.8|1059.4|1058.9|1059.4|1058.9|1059.3|1058.8|14
1723140520000|2024-08-08 18:08:40|1059.3|1058.8|1059.4|1058.9|1059.4|1058.9|1059.3|1058.8|2
1723140540000|2024-08-08 18:09:00|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|33
1723140550000|2024-08-08 18:09:10|||||||||8
1723140560000|2024-08-08 18:09:20|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1
1723140570000|2024-08-08 18:09:30|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|2
1723140580000|2024-08-08 18:09:40|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1
1723140600000|2024-08-08 18:10:00|||||||||13
1723140610000|2024-08-08 18:10:10|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|7
1723140620000|2024-08-08 18:10:20|1059.4|1058.9|1059.5|1059|1059.5|1059|1059.4|1058.9|4
1723140630000|2024-08-08 18:10:30|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|6
1723140640000|2024-08-08 18:10:40|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|14
1723140650000|2024-08-08 18:10:50|||||||||3
1723140660000|2024-08-08 18:11:00|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|7
1723140670000|2024-08-08 18:11:10|1059.9|1059.4|1059.8|1059.3|1059.9|1059.4|1059.8|1059.3|15
1723140680000|2024-08-08 18:11:20|||||||||1
1723140690000|2024-08-08 18:11:30|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|12
1723140700000|2024-08-08 18:11:40|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.7|1059.2|19
1723140710000|2024-08-08 18:11:50|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|15
1723140720000|2024-08-08 18:12:00|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|8
1723140730000|2024-08-08 18:12:10|1059.7|1059.2|1059.8|1059.3|1059.8|1059.3|1059.7|1059.2|3
1723140740000|2024-08-08 18:12:20|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|6
1723140760000|2024-08-08 18:12:40|||||||||11
1723140770000|2024-08-08 18:12:50|1060|1059.5|1060.1|1059.6|1060.1|1059.6|1060|1059.5|2
1723140790000|2024-08-08 18:13:10|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|4
1723140810000|2024-08-08 18:13:30|||||||||3
1723140820000|2024-08-08 18:13:40|||||||||1
1723140850000|2024-08-08 18:14:10|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|15
1723140860000|2024-08-08 18:14:20|||||||||39
1723140870000|2024-08-08 18:14:30|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|2
1723140900000|2024-08-08 18:15:00|1060.3|1059.8|1060.2|1059.7|1060.3|1059.8|1060.1|1059.6|28
1723140910000|2024-08-08 18:15:10|||||||||1
1723140920000|2024-08-08 18:15:20|1060.3|1059.8|1060.4|1059.9|1060.4|1059.9|1060.3|1059.8|48
1723140930000|2024-08-08 18:15:30|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|28
1723140940000|2024-08-08 18:15:40|||||||||15
1723140950000|2024-08-08 18:15:50|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1
1723140960000|2024-08-08 18:16:00|1060.5|1060|1060.4|1059.9|1060.5|1060|1060.4|1059.9|7
1723140970000|2024-08-08 18:16:10|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|4
1723140980000|2024-08-08 18:16:20|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|31
1723140990000|2024-08-08 18:16:30|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|12
1723141000000|2024-08-08 18:16:40|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|12
1723141020000|2024-08-08 18:17:00|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|8
1723141030000|2024-08-08 18:17:10|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|7
1723141040000|2024-08-08 18:17:20|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|26
1723141050000|2024-08-08 18:17:30|||||||||6
1723141060000|2024-08-08 18:17:40|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|0
1723141070000|2024-08-08 18:17:50|1059.9|1059.4|1060|1059.5|1060|1059.5|1059.9|1059.4|32
1723141080000|2024-08-08 18:18:00|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|25
1723141100000|2024-08-08 18:18:20|||||||||1
1723141110000|2024-08-08 18:18:30|1060|1059.5|1060.1|1059.6|1060.1|1059.6|1060|1059.5|4
1723141120000|2024-08-08 18:18:40|||||||||2
1723141140000|2024-08-08 18:19:00|||||||||2
1723141150000|2024-08-08 18:19:10|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|2
1723141160000|2024-08-08 18:19:20|1060.1|1059.6|1060|1059.5|1060.1|1059.6|1060|1059.5|6
1723141170000|2024-08-08 18:19:30|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|2
1723141180000|2024-08-08 18:19:40|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|2
1723141200000|2024-08-08 18:20:00|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|3
1723141210000|2024-08-08 18:20:10|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|3
1723141220000|2024-08-08 18:20:20|||||||||1
1723141230000|2024-08-08 18:20:30|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|15
1723141250000|2024-08-08 18:20:50|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|5
1723141260000|2024-08-08 18:21:00|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|6
1723141270000|2024-08-08 18:21:10|||||||||2
1723141280000|2024-08-08 18:21:20|||||||||6
1723141290000|2024-08-08 18:21:30|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|1
1723141300000|2024-08-08 18:21:40|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|25
1723141310000|2024-08-08 18:21:50|||||||||16
1723141320000|2024-08-08 18:22:00|||||||||2
1723141330000|2024-08-08 18:22:10|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|4
1723141340000|2024-08-08 18:22:20|||||||||8
1723141350000|2024-08-08 18:22:30|||||||||1
1723141360000|2024-08-08 18:22:40|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|3
1723141380000|2024-08-08 18:23:00|1060.1|1059.6|1060.2|1059.7|1060.2|1059.7|1060.1|1059.6|8
1723141400000|2024-08-08 18:23:20|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|5
1723141410000|2024-08-08 18:23:30|1060.2|1059.7|1060.3|1059.8|1060.3|1059.8|1060.2|1059.7|2
1723141440000|2024-08-08 18:24:00|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1
1723141450000|2024-08-08 18:24:10|1060.3|1059.8|1060.4|1059.9|1060.5|1060|1060.3|1059.8|9
1723141460000|2024-08-08 18:24:20|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|1
1723141470000|2024-08-08 18:24:30|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1
1723141480000|2024-08-08 18:24:40|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|28
1723141490000|2024-08-08 18:24:50|1060.2|1059.7|1060.3|1059.8|1060.3|1059.8|1060.2|1059.7|35
1723141500000|2024-08-08 18:25:00|1060.4|1059.9|1060.5|1060|1060.5|1060|1060.4|1059.9|8
1723141520000|2024-08-08 18:25:20|1060.4|1059.9|1060.5|1060|1060.5|1060|1060.4|1059.9|4
1723141530000|2024-08-08 18:25:30|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|29
1723141540000|2024-08-08 18:25:40|||||||||6
1723141560000|2024-08-08 18:26:00|1060.3|1059.8|1060.4|1059.9|1060.4|1059.9|1060.3|1059.8|5
1723141570000|2024-08-08 18:26:10|||||||||12
1723141590000|2024-08-08 18:26:30|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1
1723141610000|2024-08-08 18:26:50|1060.2|1059.7|1060|1059.5|1060.2|1059.7|1060|1059.5|2
1723141620000|2024-08-08 18:27:00|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|2
1723141630000|2024-08-08 18:27:10|||||||||4
1723141640000|2024-08-08 18:27:20|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|4
1723141650000|2024-08-08 18:27:30|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|8
1723141660000|2024-08-08 18:27:40|1059.5|1059|1059.4|1058.9|1059.5|1059|1059.3|1058.8|20
1723141670000|2024-08-08 18:27:50|1059.5|1059|1059.4|1058.9|1059.5|1059|1059.4|1058.9|4
1723141680000|2024-08-08 18:28:00|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|2
1723141690000|2024-08-08 18:28:10|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|20
1723141700000|2024-08-08 18:28:20|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1
1723141710000|2024-08-08 18:28:30|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|2
1723141720000|2024-08-08 18:28:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|2
1723141730000|2024-08-08 18:28:50|1059.6|1059.1|1059.7|1059.2|1059.7|1059.2|1059.6|1059.1|11
1723141740000|2024-08-08 18:29:00|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|4
1723141750000|2024-08-08 18:29:10|||||||||3
1723141760000|2024-08-08 18:29:20|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1
1723141770000|2024-08-08 18:29:30|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|3
1723141780000|2024-08-08 18:29:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|4
1723141800000|2024-08-08 18:30:00|1059.8|1059.3|1059.7|1059.2|1059.8|1059.3|1059.7|1059.2|3
1723141810000|2024-08-08 18:30:10|||||||||1
1723141820000|2024-08-08 18:30:20|1059.6|1059.1|1059.8|1059.3|1059.8|1059.3|1059.6|1059.1|7
1723141830000|2024-08-08 18:30:30|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|9
1723141840000|2024-08-08 18:30:40|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|22
1723141850000|2024-08-08 18:30:50|1060.1|1059.6|1060|1059.5|1060.1|1059.6|1060|1059.5|20
1723141860000|2024-08-08 18:31:00|1060.1|1059.6|1060|1059.5|1060.1|1059.6|1060|1059.5|6
1723141880000|2024-08-08 18:31:20|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1
1723141890000|2024-08-08 18:31:30|1060|1059.5|1060.2|1059.7|1060.2|1059.7|1060|1059.5|13
1723141910000|2024-08-08 18:31:50|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|5
1723141920000|2024-08-08 18:32:00|1060.2|1059.7|1060.3|1059.8|1060.3|1059.8|1060.2|1059.7|8
1723141940000|2024-08-08 18:32:20|1060.2|1059.7|1060.3|1059.8|1060.3|1059.8|1060.2|1059.7|26
1723141950000|2024-08-08 18:32:30|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|3
1723141970000|2024-08-08 18:32:50|||||||||5
1723141980000|2024-08-08 18:33:00|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|29
1723141990000|2024-08-08 18:33:10|1060|1059.5|1060|1059.5|1060.1|1059.6|1060|1059.5|11
1723142000000|2024-08-08 18:33:20|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|13
1723142010000|2024-08-08 18:33:30|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|20
1723142020000|2024-08-08 18:33:40|||||||||6
1723142040000|2024-08-08 18:34:00|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|3
1723142060000|2024-08-08 18:34:20|1060.2|1059.7|1060.3|1059.8|1060.3|1059.8|1060.2|1059.7|1
1723142070000|2024-08-08 18:34:30|||||||||6
1723142090000|2024-08-08 18:34:50|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|6
1723142100000|2024-08-08 18:35:00|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1
1723142110000|2024-08-08 18:35:10|||||||||2
1723142120000|2024-08-08 18:35:20|1060.2|1059.7|1060.1|1059.6|1060.2|1059.7|1060.1|1059.6|5
1723142130000|2024-08-08 18:35:30|||||||||53
1723142140000|2024-08-08 18:35:40|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|2
1723142160000|2024-08-08 18:36:00|1060.1|1059.6|1060.2|1059.7|1060.2|1059.7|1060.1|1059.6|38
1723142170000|2024-08-08 18:36:10|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|25
1723142180000|2024-08-08 18:36:20|||||||||4
1723142190000|2024-08-08 18:36:30|1060|1059.5|1059.9|1059.4|1060|1059.5|1059.9|1059.4|2
1723142200000|2024-08-08 18:36:40|1060|1059.5|1060.1|1059.6|1060.1|1059.6|1060|1059.5|3
1723142210000|2024-08-08 18:36:50|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|2
1723142220000|2024-08-08 18:37:00|1060.1|1059.6|1060.2|1059.7|1060.2|1059.7|1060|1059.5|8
1723142230000|2024-08-08 18:37:10|||||||||6
1723142240000|2024-08-08 18:37:20|1060.1|1059.6|1060.3|1059.8|1060.3|1059.8|1060.1|1059.6|26
1723142250000|2024-08-08 18:37:30|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1
1723142260000|2024-08-08 18:37:40|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|2
1723142280000|2024-08-08 18:38:00|1060.2|1059.7|1060.1|1059.6|1060.2|1059.7|1060.1|1059.6|3
1723142300000|2024-08-08 18:38:20|1060.2|1059.7|1060.3|1059.8|1060.3|1059.8|1060.2|1059.7|11
1723142310000|2024-08-08 18:38:30|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|3
1723142320000|2024-08-08 18:38:40|||||||||2
1723142340000|2024-08-08 18:39:00|1060.3|1059.8|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|3
1723142350000|2024-08-08 18:39:10|1060.1|1059.6|1060|1059.5|1060.1|1059.6|1060|1059.5|19
1723142360000|2024-08-08 18:39:20|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|3
1723142370000|2024-08-08 18:39:30|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|4
1723142380000|2024-08-08 18:39:40|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1
1723142390000|2024-08-08 18:39:50|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1
1723142400000|2024-08-08 18:40:00|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|2
1723142410000|2024-08-08 18:40:10|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.2|1058.7|11
1723142420000|2024-08-08 18:40:20|1059.4|1058.9|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|7
1723142430000|2024-08-08 18:40:30|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|176
1723142440000|2024-08-08 18:40:40|1059.3|1058.8|1059.4|1058.9|1059.4|1058.9|1059.3|1058.8|42
1723142450000|2024-08-08 18:40:50|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|10
1723142460000|2024-08-08 18:41:00|1059.4|1058.9|1059.4|1058.9|1059.5|1059|1059.4|1058.9|17
1723142470000|2024-08-08 18:41:10|||||||||1
1723142480000|2024-08-08 18:41:20|||||||||1
1723142490000|2024-08-08 18:41:30|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|3
1723142500000|2024-08-08 18:41:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|5
1723142510000|2024-08-08 18:41:50|||||||||1
1723142520000|2024-08-08 18:42:00|||||||||1
1723142530000|2024-08-08 18:42:10|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|3
1723142540000|2024-08-08 18:42:20|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|4
1723142550000|2024-08-08 18:42:30|1059.4|1058.9|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|3
1723142570000|2024-08-08 18:42:50|||||||||7
1723142580000|2024-08-08 18:43:00|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|6
1723142590000|2024-08-08 18:43:10|1059.3|1058.8|1059.1|1058.6|1059.3|1058.8|1059.1|1058.6|11
1723142600000|2024-08-08 18:43:20|||||||||6
1723142610000|2024-08-08 18:43:30|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|2
1723142620000|2024-08-08 18:43:40|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|5
1723142630000|2024-08-08 18:43:50|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|6
1723142640000|2024-08-08 18:44:00|1059.4|1058.9|1059.5|1059|1059.5|1059|1059.4|1058.9|18
1723142650000|2024-08-08 18:44:10|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|17
1723142660000|2024-08-08 18:44:20|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|2
1723142670000|2024-08-08 18:44:30|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|2
1723142680000|2024-08-08 18:44:40|1059.2|1058.7|1059.3|1058.8|1059.3|1058.8|1059.2|1058.7|4
1723142700000|2024-08-08 18:45:00|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1
1723142710000|2024-08-08 18:45:10|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|2
1723142720000|2024-08-08 18:45:20|1059.2|1058.7|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|12
1723142730000|2024-08-08 18:45:30|1059.3|1058.8|1059.5|1059|1059.5|1059|1059.3|1058.8|10
1723142740000|2024-08-08 18:45:40|||||||||1
1723142750000|2024-08-08 18:45:50|||||||||6
1723142760000|2024-08-08 18:46:00|1059.4|1058.9|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|12
1723142770000|2024-08-08 18:46:10|||||||||16
1723142780000|2024-08-08 18:46:20|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|13
1723142790000|2024-08-08 18:46:30|1059.3|1058.8|1059.5|1059|1059.5|1059|1059.3|1058.8|13
1723142800000|2024-08-08 18:46:40|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|17
1723142810000|2024-08-08 18:46:50|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|15
1723142820000|2024-08-08 18:47:00|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|8
1723142830000|2024-08-08 18:47:10|1059.6|1059.1|1059.6|1059.1|1059.7|1059.2|1059.6|1059.1|7
1723142840000|2024-08-08 18:47:20|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|3
1723142860000|2024-08-08 18:47:40|1059.6|1059.1|1059.7|1059.2|1059.7|1059.2|1059.6|1059.1|21
1723142870000|2024-08-08 18:47:50|||||||||4
1723142880000|2024-08-08 18:48:00|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|54
1723142890000|2024-08-08 18:48:10|||||||||1
1723142900000|2024-08-08 18:48:20|1059.5|1059|1059.6|1059.1|1059.6|1059.1|1059.5|1059|6
1723142910000|2024-08-08 18:48:30|1059.7|1059.2|1059.8|1059.3|1059.8|1059.3|1059.7|1059.2|17
1723142920000|2024-08-08 18:48:40|||||||||1
1723142930000|2024-08-08 18:48:50|||||||||2
1723142960000|2024-08-08 18:49:20|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1
1723142970000|2024-08-08 18:49:30|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|8
1723142980000|2024-08-08 18:49:40|||||||||2
1723143000000|2024-08-08 18:50:00|||||||||2
1723143010000|2024-08-08 18:50:10|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|3
1723143020000|2024-08-08 18:50:20|||||||||1
1723143030000|2024-08-08 18:50:30|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|3
1723143040000|2024-08-08 18:50:40|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|10
1723143050000|2024-08-08 18:50:50|||||||||3
1723143060000|2024-08-08 18:51:00|||||||||2
1723143070000|2024-08-08 18:51:10|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|0
1723143080000|2024-08-08 18:51:20|||||||||1
1723143090000|2024-08-08 18:51:30|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|4
1723143100000|2024-08-08 18:51:40|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1
1723143110000|2024-08-08 18:51:50|||||||||3
1723143120000|2024-08-08 18:52:00|||||||||2
1723143130000|2024-08-08 18:52:10|1059.7|1059.2|1059.7|1059.2|1059.8|1059.3|1059.7|1059.2|11
1723143140000|2024-08-08 18:52:20|||||||||4
1723143150000|2024-08-08 18:52:30|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|4
1723143160000|2024-08-08 18:52:40|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|7
1723143180000|2024-08-08 18:53:00|||||||||4
1723143200000|2024-08-08 18:53:20|1059.6|1059.1|1059.7|1059.2|1059.7|1059.2|1059.6|1059.1|25
1723143210000|2024-08-08 18:53:30|||||||||2
1723143220000|2024-08-08 18:53:40|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|2
1723143230000|2024-08-08 18:53:50|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1
1723143240000|2024-08-08 18:54:00|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|7
1723143260000|2024-08-08 18:54:20|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|4
1723143270000|2024-08-08 18:54:30|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|15
1723143280000|2024-08-08 18:54:40|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|2
1723143290000|2024-08-08 18:54:50|||||||||4
1723143300000|2024-08-08 18:55:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|5
1723143320000|2024-08-08 18:55:20|||||||||30
1723143330000|2024-08-08 18:55:30|||||||||2
1723143340000|2024-08-08 18:55:40|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|30
1723143350000|2024-08-08 18:55:50|||||||||30
1723143360000|2024-08-08 18:56:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|18
1723143380000|2024-08-08 18:56:20|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1
1723143400000|2024-08-08 18:56:40|||||||||3
1723143410000|2024-08-08 18:56:50|||||||||1
1723143420000|2024-08-08 18:57:00|1060|1059.5|1059.9|1059.4|1060|1059.5|1059.9|1059.4|33
1723143430000|2024-08-08 18:57:10|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|10
1723143440000|2024-08-08 18:57:20|||||||||2
1723143460000|2024-08-08 18:57:40|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|15
1723143470000|2024-08-08 18:57:50|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|3
1723143480000|2024-08-08 18:58:00|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|3
1723143490000|2024-08-08 18:58:10|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|2
1723143500000|2024-08-08 18:58:20|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1
1723143510000|2024-08-08 18:58:30|1059.6|1059.1|1059.7|1059.2|1059.7|1059.2|1059.6|1059.1|2
1723143520000|2024-08-08 18:58:40|||||||||4
1723143540000|2024-08-08 18:59:00|||||||||10
1723143550000|2024-08-08 18:59:10|1059.8|1059.3|1059.7|1059.2|1059.8|1059.3|1059.7|1059.2|5
1723143560000|2024-08-08 18:59:20|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|2
1723143570000|2024-08-08 18:59:30|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.6|1059.1|8
1723143580000|2024-08-08 18:59:40|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|3
1723143590000|2024-08-08 18:59:50|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|13
1723143600000|2024-08-08 19:00:00|1059.6|1059.1|1059.5|1059|1059.6|1059.1|1059.4|1058.9|21
1723143610000|2024-08-08 19:00:10|1059.4|1058.9|1059.4|1058.9|1059.5|1059|1059.4|1058.9|20
1723143620000|2024-08-08 19:00:20|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.1|1058.6|4
1723143640000|2024-08-08 19:00:40|1059.3|1058.8|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|4
1723143650000|2024-08-08 19:00:50|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|2
1723143660000|2024-08-08 19:01:00|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|7
1723143670000|2024-08-08 19:01:10|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|10
1723143680000|2024-08-08 19:01:20|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|19
1723143690000|2024-08-08 19:01:30|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1
1723143700000|2024-08-08 19:01:40|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|37
1723143710000|2024-08-08 19:01:50|||||||||13
1723143720000|2024-08-08 19:02:00|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|4
1723143730000|2024-08-08 19:02:10|1059.4|1058.9|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|7
1723143740000|2024-08-08 19:02:20|1059.5|1059|1059.4|1058.9|1059.5|1059|1059.4|1058.9|7
1723143750000|2024-08-08 19:02:30|1059.3|1058.8|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|3
1723143760000|2024-08-08 19:02:40|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|4
1723143780000|2024-08-08 19:03:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|1
1723143790000|2024-08-08 19:03:10|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|5
1723143800000|2024-08-08 19:03:20|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|1
1723143810000|2024-08-08 19:03:30|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|2
1723143820000|2024-08-08 19:03:40|||||||||1
1723143830000|2024-08-08 19:03:50|1059|1058.5|1059.1|1058.6|1059.1|1058.6|1059|1058.5|53
1723143840000|2024-08-08 19:04:00|||||||||24
1723143870000|2024-08-08 19:04:30|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|3
1723143880000|2024-08-08 19:04:40|1058.9|1058.4|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|2
1723143890000|2024-08-08 19:04:50|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|7
1723143900000|2024-08-08 19:05:00|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.5|1058|11
1723143910000|2024-08-08 19:05:10|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|3
1723143920000|2024-08-08 19:05:20|1058.5|1058|1058.6|1058.1|1058.6|1058.1|1058.5|1058|7
1723143930000|2024-08-08 19:05:30|||||||||1
1723143940000|2024-08-08 19:05:40|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1
1723143960000|2024-08-08 19:06:00|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1
1723143990000|2024-08-08 19:06:30|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1
1723144000000|2024-08-08 19:06:40|||||||||2
1723144010000|2024-08-08 19:06:50|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|5
1723144020000|2024-08-08 19:07:00|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|21
1723144040000|2024-08-08 19:07:20|1059|1058.5|1059.1|1058.6|1059.1|1058.6|1059|1058.5|6
1723144050000|2024-08-08 19:07:30|||||||||3
1723144070000|2024-08-08 19:07:50|||||||||1
1723144080000|2024-08-08 19:08:00|||||||||1
1723144090000|2024-08-08 19:08:10|1059.2|1058.7|1059.3|1058.8|1059.3|1058.8|1059.2|1058.7|5
1723144100000|2024-08-08 19:08:20|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|3
1723144110000|2024-08-08 19:08:30|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|2
1723144120000|2024-08-08 19:08:40|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|3
1723144130000|2024-08-08 19:08:50|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|7
1723144140000|2024-08-08 19:09:00|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|11
1723144160000|2024-08-08 19:09:20|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|10
1723144170000|2024-08-08 19:09:30|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|4
1723144180000|2024-08-08 19:09:40|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|3
1723144190000|2024-08-08 19:09:50|||||||||5
1723144200000|2024-08-08 19:10:00|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.6|1059.1|33
1723144210000|2024-08-08 19:10:10|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|7
1723144220000|2024-08-08 19:10:20|||||||||4
1723144230000|2024-08-08 19:10:30|||||||||4
1723144240000|2024-08-08 19:10:40|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|7
1723144250000|2024-08-08 19:10:50|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|3
1723144260000|2024-08-08 19:11:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|2
1723144270000|2024-08-08 19:11:10|1060.1|1059.6|1060.1|1059.6|1060.2|1059.7|1060.1|1059.6|5
1723144280000|2024-08-08 19:11:20|||||||||2
1723144290000|2024-08-08 19:11:30|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|6
1723144300000|2024-08-08 19:11:40|||||||||1
1723144310000|2024-08-08 19:11:50|||||||||4
1723144320000|2024-08-08 19:12:00|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|9
1723144330000|2024-08-08 19:12:10|||||||||2
1723144340000|2024-08-08 19:12:20|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|8
1723144350000|2024-08-08 19:12:30|1059.9|1059.4|1060|1059.5|1060|1059.5|1059.9|1059.4|7
1723144360000|2024-08-08 19:12:40|1059.9|1059.4|1060|1059.5|1060|1059.5|1059.9|1059.4|5
1723144380000|2024-08-08 19:13:00|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1
1723144390000|2024-08-08 19:13:10|||||||||2
1723144400000|2024-08-08 19:13:20|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|6
1723144410000|2024-08-08 19:13:30|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|2
1723144420000|2024-08-08 19:13:40|||||||||1
1723144430000|2024-08-08 19:13:50|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|3
1723144440000|2024-08-08 19:14:00|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|2
1723144450000|2024-08-08 19:14:10|||||||||1
1723144470000|2024-08-08 19:14:30|1060|1059.5|1059.9|1059.4|1060|1059.5|1059.9|1059.4|13
1723144480000|2024-08-08 19:14:40|1059.7|1059.2|1059.6|1059.1|1059.7|1059.2|1059.6|1059.1|6
1723144490000|2024-08-08 19:14:50|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|2
1723144500000|2024-08-08 19:15:00|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|14
1723144510000|2024-08-08 19:15:10|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|5
1723144520000|2024-08-08 19:15:20|1059.8|1059.3|1059.9|1059.4|1059.9|1059.4|1059.8|1059.3|10
1723144530000|2024-08-08 19:15:30|||||||||1
1723144540000|2024-08-08 19:15:40|1060|1059.5|1060|1059.5|1060|1059.5|1059.9|1059.4|5
1723144550000|2024-08-08 19:15:50|||||||||6
1723144560000|2024-08-08 19:16:00|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|12
1723144570000|2024-08-08 19:16:10|||||||||2
1723144580000|2024-08-08 19:16:20|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|2
1723144590000|2024-08-08 19:16:30|1059.6|1059.1|1059.5|1059|1059.6|1059.1|1059.5|1059|2
1723144600000|2024-08-08 19:16:40|1059.6|1059.1|1059.5|1059|1059.6|1059.1|1059.5|1059|4
1723144610000|2024-08-08 19:16:50|||||||||1
1723144620000|2024-08-08 19:17:00|||||||||2
1723144630000|2024-08-08 19:17:10|||||||||3
1723144640000|2024-08-08 19:17:20|1059.6|1059.1|1059.7|1059.2|1059.7|1059.2|1059.6|1059.1|5
1723144650000|2024-08-08 19:17:30|1059.6|1059.1|1059.4|1058.9|1059.6|1059.1|1059.4|1058.9|25
1723144670000|2024-08-08 19:17:50|1059.5|1059|1059.6|1059.1|1059.6|1059.1|1059.5|1059|2
1723144680000|2024-08-08 19:18:00|1059.3|1058.8|1059.4|1058.9|1059.4|1058.9|1059.3|1058.8|8
1723144690000|2024-08-08 19:18:10|||||||||2
1723144710000|2024-08-08 19:18:30|||||||||1
1723144720000|2024-08-08 19:18:40|||||||||1
1723144730000|2024-08-08 19:18:50|||||||||5
1723144740000|2024-08-08 19:19:00|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|1
1723144750000|2024-08-08 19:19:10|||||||||1
1723144760000|2024-08-08 19:19:20|||||||||5
1723144770000|2024-08-08 19:19:30|||||||||9
1723144780000|2024-08-08 19:19:40|||||||||10
1723144790000|2024-08-08 19:19:50|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.3|1058.8|21
1723144810000|2024-08-08 19:20:10|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|9
1723144820000|2024-08-08 19:20:20|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.5|1059|64
1723144830000|2024-08-08 19:20:30|1059.5|1059|1059.6|1059.1|1059.6|1059.1|1059.5|1059|21
1723144840000|2024-08-08 19:20:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|2
1723144850000|2024-08-08 19:20:50|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.3|1058.8|35
1723144860000|2024-08-08 19:21:00|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|6
1723144870000|2024-08-08 19:21:10|||||||||1
1723144880000|2024-08-08 19:21:20|1059.4|1058.9|1059.3|1058.8|1059.4|1058.9|1059.2|1058.7|37
1723144890000|2024-08-08 19:21:30|1059.4|1058.9|1059.5|1059|1059.5|1059|1059.4|1058.9|113
1723144900000|2024-08-08 19:21:40|1059.6|1059.1|1059.5|1059|1059.6|1059.1|1059.5|1059|21
1723144910000|2024-08-08 19:21:50|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|3
1723144930000|2024-08-08 19:22:10|1059.7|1059.2|1059.8|1059.3|1059.8|1059.3|1059.7|1059.2|108
1723144940000|2024-08-08 19:22:20|1059.9|1059.4|1059.8|1059.3|1059.9|1059.4|1059.8|1059.3|36
1723144950000|2024-08-08 19:22:30|1059.9|1059.4|1060.1|1059.6|1060.1|1059.6|1059.9|1059.4|167
1723144960000|2024-08-08 19:22:40|1060|1059.5|1060.1|1059.6|1060.2|1059.7|1060|1059.5|100
1723144970000|2024-08-08 19:22:50|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1
1723144980000|2024-08-08 19:23:00|||||||||3
1723144990000|2024-08-08 19:23:10|||||||||1
1723145000000|2024-08-08 19:23:20|1060.1|1059.6|1060.2|1059.7|1060.2|1059.7|1060.1|1059.6|5
1723145010000|2024-08-08 19:23:30|1060.1|1059.6|1060.2|1059.7|1060.2|1059.7|1060.1|1059.6|7
1723145020000|2024-08-08 19:23:40|||||||||2
1723145040000|2024-08-08 19:24:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|9
1723145050000|2024-08-08 19:24:10|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|97
1723145060000|2024-08-08 19:24:20|||||||||13
1723145070000|2024-08-08 19:24:30|1060|1059.5|1059.7|1059.2|1060|1059.5|1059.7|1059.2|181
1723145080000|2024-08-08 19:24:40|1059.6|1059.1|1059.8|1059.3|1059.8|1059.3|1059.6|1059.1|36
1723145090000|2024-08-08 19:24:50|1059.9|1059.4|1059.8|1059.3|1059.9|1059.4|1059.8|1059.3|19
1723145100000|2024-08-08 19:25:00|1059.9|1059.4|1059.8|1059.3|1060|1059.5|1059.8|1059.3|5
1723145110000|2024-08-08 19:25:10|||||||||1
1723145120000|2024-08-08 19:25:20|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1
1723145130000|2024-08-08 19:25:30|1059.8|1059.3|1060|1059.5|1060|1059.5|1059.8|1059.3|3
1723145150000|2024-08-08 19:25:50|1060.1|1059.6|1060|1059.5|1060.1|1059.6|1060|1059.5|2
1723145160000|2024-08-08 19:26:00|||||||||1
1723145170000|2024-08-08 19:26:10|||||||||4
1723145180000|2024-08-08 19:26:20|1060.1|1059.6|1060|1059.5|1060.1|1059.6|1060|1059.5|12
1723145190000|2024-08-08 19:26:30|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.8|1059.3|19
1723145200000|2024-08-08 19:26:40|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|5
1723145210000|2024-08-08 19:26:50|1059.9|1059.4|1059.8|1059.3|1059.9|1059.4|1059.8|1059.3|11
1723145220000|2024-08-08 19:27:00|||||||||4
1723145230000|2024-08-08 19:27:10|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|124
1723145240000|2024-08-08 19:27:20|1059.8|1059.3|1059.8|1059.3|1059.9|1059.4|1059.8|1059.3|8
1723145250000|2024-08-08 19:27:30|||||||||5
1723145260000|2024-08-08 19:27:40|||||||||1
1723145270000|2024-08-08 19:27:50|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|3
1723145280000|2024-08-08 19:28:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|1
1723145290000|2024-08-08 19:28:10|1059.9|1059.4|1060|1059.5|1060|1059.5|1059.8|1059.3|23
1723145300000|2024-08-08 19:28:20|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1
1723145310000|2024-08-08 19:28:30|1059.8|1059.3|1059.2|1058.7|1059.8|1059.3|1059.2|1058.7|514
1723145320000|2024-08-08 19:28:40|1059.1|1058.6|1059.3|1058.8|1059.3|1058.8|1059.1|1058.6|58
1723145330000|2024-08-08 19:28:50|1059.4|1058.9|1059.5|1059|1059.5|1059|1059.4|1058.9|2
1723145340000|2024-08-08 19:29:00|1059.4|1058.9|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|29
1723145350000|2024-08-08 19:29:10|1059.4|1058.9|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|6
1723145360000|2024-08-08 19:29:20|1059.2|1058.7|1059.3|1058.8|1059.3|1058.8|1059.2|1058.7|21
1723145370000|2024-08-08 19:29:30|1059.4|1058.9|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|34
1723145380000|2024-08-08 19:29:40|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|16
1723145390000|2024-08-08 19:29:50|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|19
1723145400000|2024-08-08 19:30:00|1059.2|1058.7|1059|1058.5|1059.3|1058.8|1059|1058.5|81
1723145410000|2024-08-08 19:30:10|1059.2|1058.7|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|14
1723145420000|2024-08-08 19:30:20|1059.3|1058.8|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|41
1723145430000|2024-08-08 19:30:30|1059.3|1058.8|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|4
1723145440000|2024-08-08 19:30:40|||||||||10
1723145450000|2024-08-08 19:30:50|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|3
1723145460000|2024-08-08 19:31:00|1059.2|1058.7|1059.1|1058.6|1059.2|1058.7|1059.1|1058.6|65
1723145470000|2024-08-08 19:31:10|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.9|1058.4|18
1723145480000|2024-08-08 19:31:20|1059|1058.5|1058.8|1058.3|1059|1058.5|1058.8|1058.3|13
1723145490000|2024-08-08 19:31:30|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|63
1723145500000|2024-08-08 19:31:40|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|15
1723145510000|2024-08-08 19:31:50|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|16
1723145520000|2024-08-08 19:32:00|1058.7|1058.2|1058.5|1058|1058.7|1058.2|1058.5|1058|103
1723145530000|2024-08-08 19:32:10|1058.4|1057.9|1058.3|1057.8|1058.4|1057.9|1058.3|1057.8|73
1723145540000|2024-08-08 19:32:20|1058.4|1057.9|1058.4|1057.9|1058.5|1058|1058.4|1057.9|8
1723145550000|2024-08-08 19:32:30|1058.5|1058|1058.4|1057.9|1058.5|1058|1058.4|1057.9|20
1723145560000|2024-08-08 19:32:40|1058.6|1058.1|1058.4|1057.9|1058.6|1058.1|1058.4|1057.9|11
1723145570000|2024-08-08 19:32:50|1058.5|1058|1058.5|1058|1058.5|1058|1058.4|1057.9|24
1723145580000|2024-08-08 19:33:00|1058.6|1058.1|1058.4|1057.9|1058.6|1058.1|1058.4|1057.9|21
1723145590000|2024-08-08 19:33:10|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|8
1723145600000|2024-08-08 19:33:20|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|48
1723145610000|2024-08-08 19:33:30|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|16
1723145620000|2024-08-08 19:33:40|1058.2|1057.7|1058.1|1057.6|1058.2|1057.7|1058.1|1057.6|53
1723145630000|2024-08-08 19:33:50|1058|1057.5|1058.2|1057.7|1058.2|1057.7|1058|1057.5|11
1723145640000|2024-08-08 19:34:00|1058.1|1057.6|1058|1057.5|1058.1|1057.6|1058|1057.5|54
1723145650000|2024-08-08 19:34:10|1058.1|1057.6|1058.2|1057.7|1058.2|1057.7|1058.1|1057.6|14
1723145660000|2024-08-08 19:34:20|1058.1|1057.6|1058.2|1057.7|1058.2|1057.7|1058.1|1057.6|20
1723145670000|2024-08-08 19:34:30|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|5
1723145680000|2024-08-08 19:34:40|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|3
1723145690000|2024-08-08 19:34:50|1058.5|1058|1058.5|1058|1058.6|1058.1|1058.4|1057.9|67
1723145700000|2024-08-08 19:35:00|1058.6|1058.1|1058.3|1057.8|1058.6|1058.1|1058.3|1057.8|28
1723145710000|2024-08-08 19:35:10|1058.4|1057.9|1058.3|1057.8|1058.4|1057.9|1058.3|1057.8|7
1723145720000|2024-08-08 19:35:20|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|16
1723145730000|2024-08-08 19:35:30|1058.1|1057.6|1058.1|1057.6|1058.1|1057.6|1058|1057.5|16
1723145740000|2024-08-08 19:35:40|||||||||20
1723145750000|2024-08-08 19:35:50|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|3
1723145760000|2024-08-08 19:36:00|1058.1|1057.6|1058.1|1057.6|1058.1|1057.6|1058.1|1057.6|74
1723145770000|2024-08-08 19:36:10|1058|1057.5|1058|1057.5|1058.1|1057.6|1058|1057.5|17
1723145780000|2024-08-08 19:36:20|1057.9|1057.4|1058|1057.5|1058|1057.5|1057.9|1057.4|80
1723145790000|2024-08-08 19:36:30|1057.9|1057.4|1058|1057.5|1058|1057.5|1057.9|1057.4|39
1723145800000|2024-08-08 19:36:40|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|11
1723145810000|2024-08-08 19:36:50|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|51
1723145820000|2024-08-08 19:37:00|1057.7|1057.2|1057.9|1057.4|1057.9|1057.4|1057.7|1057.2|21
1723145830000|2024-08-08 19:37:10|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|16
1723145840000|2024-08-08 19:37:20|1057.9|1057.4|1058|1057.5|1058.2|1057.7|1057.9|1057.4|30
1723145850000|2024-08-08 19:37:30|1058.1|1057.6|1058.2|1057.7|1058.2|1057.7|1058.1|1057.6|19
1723145860000|2024-08-08 19:37:40|1058.1|1057.6|1058.3|1057.8|1058.3|1057.8|1058.1|1057.6|25
1723145870000|2024-08-08 19:37:50|1058.2|1057.7|1058.3|1057.8|1058.4|1057.9|1058.2|1057.7|122
1723145880000|2024-08-08 19:38:00|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|6
1723145890000|2024-08-08 19:38:10|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|3
1723145900000|2024-08-08 19:38:20|1058.4|1057.9|1058.5|1058|1058.5|1058|1058.3|1057.8|29
1723145910000|2024-08-08 19:38:30|||||||||4
1723145920000|2024-08-08 19:38:40|1058.6|1058.1|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|14
1723145930000|2024-08-08 19:38:50|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|11
1723145940000|2024-08-08 19:39:00|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|5
1723145950000|2024-08-08 19:39:10|||||||||7
1723145960000|2024-08-08 19:39:20|1058.5|1058|1058.6|1058.1|1058.6|1058.1|1058.4|1057.9|14
1723145970000|2024-08-08 19:39:30|||||||||10
1723145980000|2024-08-08 19:39:40|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|2
1723146000000|2024-08-08 19:40:00|1058.6|1058.1|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|13
1723146010000|2024-08-08 19:40:10|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|10
1723146020000|2024-08-08 19:40:20|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|55
1723146030000|2024-08-08 19:40:30|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|30
1723146040000|2024-08-08 19:40:40|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|34
1723146050000|2024-08-08 19:40:50|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|12
1723146060000|2024-08-08 19:41:00|1058.7|1058.2|1058.9|1058.4|1058.9|1058.4|1058.7|1058.2|13
1723146070000|2024-08-08 19:41:10|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.8|1058.3|60
1723146080000|2024-08-08 19:41:20|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|5
1723146090000|2024-08-08 19:41:30|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|13
1723146100000|2024-08-08 19:41:40|1059|1058.5|1059|1058.5|1059.1|1058.6|1058.9|1058.4|102
1723146110000|2024-08-08 19:41:50|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|8
1723146120000|2024-08-08 19:42:00|||||||||22
1723146130000|2024-08-08 19:42:10|1059.2|1058.7|1059.3|1058.8|1059.3|1058.8|1059.2|1058.7|25
1723146140000|2024-08-08 19:42:20|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|9
1723146150000|2024-08-08 19:42:30|1059.2|1058.7|1059.3|1058.8|1059.3|1058.8|1059.2|1058.7|2
1723146160000|2024-08-08 19:42:40|1059.2|1058.7|1059.1|1058.6|1059.2|1058.7|1059|1058.5|84
1723146170000|2024-08-08 19:42:50|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|2
1723146180000|2024-08-08 19:43:00|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059|1058.5|31
1723146190000|2024-08-08 19:43:10|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|21
1723146200000|2024-08-08 19:43:20|1059.1|1058.6|1059.3|1058.8|1059.3|1058.8|1059|1058.5|53
1723146210000|2024-08-08 19:43:30|1059.2|1058.7|1059.1|1058.6|1059.2|1058.7|1059.1|1058.6|12
1723146220000|2024-08-08 19:43:40|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|13
1723146230000|2024-08-08 19:43:50|1059.3|1058.8|1059.4|1058.9|1059.4|1058.9|1059.3|1058.8|11
1723146240000|2024-08-08 19:44:00|||||||||6
1723146250000|2024-08-08 19:44:10|||||||||18
1723146260000|2024-08-08 19:44:20|1059.3|1058.8|1059.4|1058.9|1059.4|1058.9|1059.3|1058.8|9
1723146270000|2024-08-08 19:44:30|1059.5|1059|1059.5|1059|1059.5|1059|1059.4|1058.9|62
1723146280000|2024-08-08 19:44:40|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|12
1723146290000|2024-08-08 19:44:50|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|15
1723146300000|2024-08-08 19:45:00|1059.4|1058.9|1059.4|1058.9|1059.5|1059|1059.4|1058.9|193
1723146310000|2024-08-08 19:45:10|1059.3|1058.8|1059.4|1058.9|1059.6|1059.1|1059.3|1058.8|100
1723146320000|2024-08-08 19:45:20|1059.5|1059|1059.6|1059.1|1059.7|1059.2|1059.5|1059|156
1723146330000|2024-08-08 19:45:30|1059.7|1059.2|1059.5|1059|1059.8|1059.3|1059.4|1058.9|39
1723146340000|2024-08-08 19:45:40|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|10
1723146350000|2024-08-08 19:45:50|1059.5|1059|1059.4|1058.9|1059.5|1059|1059.4|1058.9|69
1723146360000|2024-08-08 19:46:00|1059.3|1058.8|1059.4|1058.9|1059.4|1058.9|1059.2|1058.7|50
1723146370000|2024-08-08 19:46:10|1059.2|1058.7|1059.4|1058.9|1059.4|1058.9|1059.2|1058.7|12
1723146380000|2024-08-08 19:46:20|1059.5|1059|1059.4|1058.9|1059.5|1059|1059.4|1058.9|56
1723146390000|2024-08-08 19:46:30|||||||||1
1723146400000|2024-08-08 19:46:40|1059.5|1059|1059.3|1058.8|1059.5|1059|1059.3|1058.8|41
1723146410000|2024-08-08 19:46:50|1059.4|1058.9|1059.2|1058.7|1059.4|1058.9|1059.2|1058.7|10
1723146420000|2024-08-08 19:47:00|1059.1|1058.6|1059.1|1058.6|1059.2|1058.7|1059|1058.5|92
1723146430000|2024-08-08 19:47:10|||||||||11
1723146440000|2024-08-08 19:47:20|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|6
1723146450000|2024-08-08 19:47:30|||||||||25
1723146460000|2024-08-08 19:47:40|1058.9|1058.4|1059|1058.5|1059|1058.5|1058.8|1058.3|82
1723146470000|2024-08-08 19:47:50|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|9
1723146480000|2024-08-08 19:48:00|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.8|1058.3|34
1723146490000|2024-08-08 19:48:10|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.9|1058.4|12
1723146500000|2024-08-08 19:48:20|1058.8|1058.3|1059.1|1058.6|1059.1|1058.6|1058.8|1058.3|23
1723146510000|2024-08-08 19:48:30|1059|1058.5|1059.1|1058.6|1059.1|1058.6|1059|1058.5|76
1723146520000|2024-08-08 19:48:40|||||||||1
1723146530000|2024-08-08 19:48:50|1059|1058.5|1059.1|1058.6|1059.1|1058.6|1059|1058.5|24
1723146540000|2024-08-08 19:49:00|||||||||4
1723146550000|2024-08-08 19:49:10|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.1|1058.6|18
1723146560000|2024-08-08 19:49:20|1059.1|1058.6|1059.1|1058.6|1059.2|1058.7|1059.1|1058.6|75
1723146570000|2024-08-08 19:49:30|1059.2|1058.7|1059.1|1058.6|1059.2|1058.7|1059.1|1058.6|49
1723146580000|2024-08-08 19:49:40|1059|1058.5|1059|1058.5|1059.1|1058.6|1058.9|1058.4|27
1723146590000|2024-08-08 19:49:50|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|62
1723146600000|2024-08-08 19:50:00|1058.8|1058.3|1058.9|1058.4|1058.9|1058.4|1058.6|1058.1|204
1723146610000|2024-08-08 19:50:10|1058.8|1058.3|1059|1058.5|1059|1058.5|1058.8|1058.3|77
1723146620000|2024-08-08 19:50:20|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|12
1723146630000|2024-08-08 19:50:30|1059.2|1058.7|1059.3|1058.8|1059.4|1058.9|1059.2|1058.7|45
1723146640000|2024-08-08 19:50:40|1059.4|1058.9|1059.3|1058.8|1059.4|1058.9|1059.2|1058.7|46
1723146650000|2024-08-08 19:50:50|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|39
1723146660000|2024-08-08 19:51:00|1059.1|1058.6|1059|1058.5|1059.1|1058.6|1059|1058.5|84
1723146670000|2024-08-08 19:51:10|1059.1|1058.6|1059|1058.5|1059.2|1058.7|1059|1058.5|94
1723146680000|2024-08-08 19:51:20|1058.9|1058.4|1058.7|1058.2|1058.9|1058.4|1058.7|1058.2|53
1723146690000|2024-08-08 19:51:30|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|53
1723146700000|2024-08-08 19:51:40|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|2
1723146710000|2024-08-08 19:51:50|1058.9|1058.4|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|10
1723146720000|2024-08-08 19:52:00|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.5|1058|115
1723146730000|2024-08-08 19:52:10|1058.6|1058.1|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|10
1723146740000|2024-08-08 19:52:20|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|16
1723146750000|2024-08-08 19:52:30|1058.8|1058.3|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|18
1723146760000|2024-08-08 19:52:40|1059|1058.5|1059.2|1058.7|1059.3|1058.8|1059|1058.5|87
1723146770000|2024-08-08 19:52:50|1059.3|1058.8|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|94
1723146780000|2024-08-08 19:53:00|1059.4|1058.9|1059.5|1059|1059.5|1059|1059.4|1058.9|142
1723146790000|2024-08-08 19:53:10|1059.6|1059.1|1059.5|1059|1059.6|1059.1|1059.5|1059|48
1723146800000|2024-08-08 19:53:20|1059.4|1058.9|1059.5|1059|1059.5|1059|1059.3|1058.8|108
1723146810000|2024-08-08 19:53:30|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.5|1059|50
1723146820000|2024-08-08 19:53:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.4|1058.9|80
1723146830000|2024-08-08 19:53:50|1059.6|1059.1|1059.5|1059|1059.6|1059.1|1059.5|1059|29
1723146840000|2024-08-08 19:54:00|||||||||87
1723146850000|2024-08-08 19:54:10|1059.4|1058.9|1059.4|1058.9|1059.5|1059|1059.4|1058.9|174
1723146860000|2024-08-08 19:54:20|1059.3|1058.8|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|87
1723146870000|2024-08-08 19:54:30|1059.3|1058.8|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|49
1723146880000|2024-08-08 19:54:40|1059.1|1058.6|1059|1058.5|1059.2|1058.7|1059|1058.5|129
1723146890000|2024-08-08 19:54:50|||||||||73
1723146900000|2024-08-08 19:55:00|1059.1|1058.6|1058.7|1058.2|1059.2|1058.7|1058.7|1058.2|481
1723146910000|2024-08-08 19:55:10|1058.8|1058.3|1059|1058.5|1059|1058.5|1058.8|1058.3|46
1723146920000|2024-08-08 19:55:20|1058.9|1058.4|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|48
1723146930000|2024-08-08 19:55:30|||||||||34
1723146940000|2024-08-08 19:55:40|1058.9|1058.4|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|86
1723146950000|2024-08-08 19:55:50|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|10
1723146960000|2024-08-08 19:56:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|20
1723146970000|2024-08-08 19:56:10|1058.9|1058.4|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|12
1723146980000|2024-08-08 19:56:20|1058.7|1058.2|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|49
1723146990000|2024-08-08 19:56:30|1058.7|1058.2|1058.9|1058.4|1058.9|1058.4|1058.7|1058.2|33
1723147000000|2024-08-08 19:56:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|28
1723147010000|2024-08-08 19:56:50|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|210
1723147020000|2024-08-08 19:57:00|1059|1058.5|1059|1058.5|1059.1|1058.6|1058.9|1058.4|83
1723147030000|2024-08-08 19:57:10|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|17
1723147040000|2024-08-08 19:57:20|1059|1058.5|1059|1058.5|1059.1|1058.6|1059|1058.5|79
1723147050000|2024-08-08 19:57:30|1059.1|1058.6|1059.2|1058.7|1059.2|1058.7|1059.1|1058.6|180
1723147060000|2024-08-08 19:57:40|1059.3|1058.8|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|497
1723147070000|2024-08-08 19:57:50|1059.3|1058.8|1059.4|1058.9|1059.4|1058.9|1059.3|1058.8|263
1723147080000|2024-08-08 19:58:00|1059.3|1058.8|1059.2|1058.7|1059.4|1058.9|1059.1|1058.6|530
1723147090000|2024-08-08 19:58:10|1059|1058.5|1059|1058.5|1059.1|1058.6|1059|1058.5|170
1723147100000|2024-08-08 19:58:20|1058.9|1058.4|1059|1058.5|1059|1058.5|1058.8|1058.3|154
1723147110000|2024-08-08 19:58:30|1058.9|1058.4|1058.9|1058.4|1059.1|1058.6|1058.9|1058.4|207
1723147120000|2024-08-08 19:58:40|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.9|1058.4|21
1723147130000|2024-08-08 19:58:50|1059|1058.5|1059.1|1058.6|1059.1|1058.6|1058.9|1058.4|108
1723147140000|2024-08-08 19:59:00|1059.2|1058.7|1059.6|1059.1|1059.6|1059.1|1059.2|1058.7|333
1723147150000|2024-08-08 19:59:10|1059.5|1059|1059.8|1059.3|1059.8|1059.3|1059.5|1059|230
1723147160000|2024-08-08 19:59:20|1059.7|1059.2|1059.8|1059.3|1059.9|1059.4|1059.7|1059.2|430
1723147170000|2024-08-08 19:59:30|1059.9|1059.4|1060.2|1059.7|1060.3|1059.8|1059.9|1059.4|784
1723147180000|2024-08-08 19:59:40|1060.1|1059.6|1060.3|1059.8|1060.3|1059.8|1060.1|1059.6|885
1723147190000|2024-08-08 19:59:50|1060.2|1059.7|1060.3|1059.8|1060.5|1060|1060.1|1059.6|4513
1723147200000|2024-08-08 20:00:00|1060.8|1058.8|1060.8|1058.8|1061|1059|1060.6|1058.6|855
1723147210000|2024-08-08 20:00:10|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|53
1723147220000|2024-08-08 20:00:20|1061|1059|1061|1059|1061|1059|1061|1059|13
1723147230000|2024-08-08 20:00:30|1061.1|1059.1|1061.1|1059.1|1061.2|1059.2|1061.1|1059.1|41
1723147240000|2024-08-08 20:00:40|||||||||5
1723147250000|2024-08-08 20:00:50|1061.2|1059.2|1061.3|1059.3|1061.4|1059.4|1061.2|1059.2|10
1723147260000|2024-08-08 20:01:00|1061.5|1059.5|1061.4|1059.4|1061.5|1059.5|1061.4|1059.4|144
1723147270000|2024-08-08 20:01:10|1061.3|1059.3|1061.6|1059.6|1061.6|1059.6|1061.3|1059.3|13
1723147280000|2024-08-08 20:01:20|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|27
1723147290000|2024-08-08 20:01:30|1061.6|1059.6|1061.4|1059.4|1061.6|1059.6|1061.4|1059.4|29
1723147300000|2024-08-08 20:01:40|1061.2|1059.2|1061.3|1059.3|1061.3|1059.3|1061.2|1059.2|5
1723147310000|2024-08-08 20:01:50|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|3
1723147320000|2024-08-08 20:02:00|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|22
1723147330000|2024-08-08 20:02:10|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|4
1723147340000|2024-08-08 20:02:20|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|7
1723147350000|2024-08-08 20:02:30|1061.2|1059.2|1061.1|1059.1|1061.2|1059.2|1061.1|1059.1|7
1723147360000|2024-08-08 20:02:40|||||||||2
1723147370000|2024-08-08 20:02:50|1061|1059|1061|1059|1061|1059|1061|1059|20
1723147380000|2024-08-08 20:03:00|1061.2|1059.2|1061.1|1059.1|1061.2|1059.2|1061.1|1059.1|2
1723147390000|2024-08-08 20:03:10|1061|1059|1061.1|1059.1|1061.1|1059.1|1061|1059|12
1723147420000|2024-08-08 20:03:40|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|2
1723147440000|2024-08-08 20:04:00|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|4
1723147450000|2024-08-08 20:04:10|||||||||7
1723147460000|2024-08-08 20:04:20|1061|1059|1060.9|1058.9|1061|1059|1060.9|1058.9|3
1723147470000|2024-08-08 20:04:30|||||||||1
1723147480000|2024-08-08 20:04:40|1061|1059|1061|1059|1061|1059|1061|1059|5
1723147490000|2024-08-08 20:04:50|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|10
1723147500000|2024-08-08 20:05:00|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1723147530000|2024-08-08 20:05:30|||||||||8
1723147550000|2024-08-08 20:05:50|||||||||14
1723147560000|2024-08-08 20:06:00|||||||||15
1723147570000|2024-08-08 20:06:10|1061.1|1059.1|1061.2|1059.2|1061.2|1059.2|1061.1|1059.1|11
1723147580000|2024-08-08 20:06:20|||||||||2
1723147590000|2024-08-08 20:06:30|||||||||2
1723147600000|2024-08-08 20:06:40|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|3
1723147620000|2024-08-08 20:07:00|1061.4|1059.4|1061.3|1059.3|1061.4|1059.4|1061.3|1059.3|17
1723147630000|2024-08-08 20:07:10|||||||||12
1723147640000|2024-08-08 20:07:20|1061.2|1059.2|1061.3|1059.3|1061.3|1059.3|1061.2|1059.2|17
1723147650000|2024-08-08 20:07:30|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|9
1723147670000|2024-08-08 20:07:50|1061.3|1059.3|1061.2|1059.2|1061.3|1059.3|1061.2|1059.2|5
1723147680000|2024-08-08 20:08:00|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|11
1723147700000|2024-08-08 20:08:20|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|10
1723147710000|2024-08-08 20:08:30|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|2
1723147730000|2024-08-08 20:08:50|1061.4|1059.4|1061.3|1059.3|1061.4|1059.4|1061.3|1059.3|13
1723147740000|2024-08-08 20:09:00|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1
1723147750000|2024-08-08 20:09:10|||||||||21
1723147760000|2024-08-08 20:09:20|||||||||1
1723147770000|2024-08-08 20:09:30|||||||||14
1723147780000|2024-08-08 20:09:40|||||||||30
1723147790000|2024-08-08 20:09:50|||||||||11
1723147800000|2024-08-08 20:10:00|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|2
1723147810000|2024-08-08 20:10:10|||||||||14
1723147820000|2024-08-08 20:10:20|1061.4|1059.4|1061.5|1059.5|1061.5|1059.5|1061.4|1059.4|6
1723147830000|2024-08-08 20:10:30|||||||||1
1723147840000|2024-08-08 20:10:40|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|9
1723147860000|2024-08-08 20:11:00|||||||||3
1723147870000|2024-08-08 20:11:10|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|17
1723147880000|2024-08-08 20:11:20|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|9
1723147890000|2024-08-08 20:11:30|1061.3|1059.3|1061.4|1059.4|1061.5|1059.5|1061.3|1059.3|8
1723147900000|2024-08-08 20:11:40|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|3
1723147940000|2024-08-08 20:12:20|||||||||1
1723147950000|2024-08-08 20:12:30|||||||||1
1723147960000|2024-08-08 20:12:40|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|26
1723147990000|2024-08-08 20:13:10|||||||||14
1723148000000|2024-08-08 20:13:20|||||||||7
1723148040000|2024-08-08 20:14:00|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|23
1723148050000|2024-08-08 20:14:10|||||||||8
1723148060000|2024-08-08 20:14:20|||||||||10
1723148070000|2024-08-08 20:14:30|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|9
1723148080000|2024-08-08 20:14:40|||||||||20
1723148090000|2024-08-08 20:14:50|1061.5|1059.5|1061.2|1059.2|1061.5|1059.5|1061.2|1059.2|49
1723148100000|2024-08-08 20:15:00|||||||||11
1723148140000|2024-08-08 20:15:40|||||||||7
1723148190000|2024-08-08 20:16:30|||||||||8
1723148230000|2024-08-08 20:17:10|||||||||4
1723148250000|2024-08-08 20:17:30|||||||||2
1723148280000|2024-08-08 20:18:00|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|5
1723148300000|2024-08-08 20:18:20|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1
1723148370000|2024-08-08 20:19:30|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|5
1723148390000|2024-08-08 20:19:50|||||||||3
1723148420000|2024-08-08 20:20:20|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|5
1723148470000|2024-08-08 20:21:10|1061.8|1059.8|1062|1060|1062|1060|1061.8|1059.8|25
1723148490000|2024-08-08 20:21:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|13
1723148500000|2024-08-08 20:21:40|1062|1060|1062|1060|1062|1060|1062|1060|4
1723148510000|2024-08-08 20:21:50|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1723148520000|2024-08-08 20:22:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1723148530000|2024-08-08 20:22:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|5
1723148540000|2024-08-08 20:22:20|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1723148550000|2024-08-08 20:22:30|||||||||5
1723148580000|2024-08-08 20:23:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1723148650000|2024-08-08 20:24:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1723148800000|2024-08-08 20:26:40|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1723148820000|2024-08-08 20:27:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1723148830000|2024-08-08 20:27:10|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|8
1723148850000|2024-08-08 20:27:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1723148930000|2024-08-08 20:28:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1723148940000|2024-08-08 20:29:00|1062.2|1060.2|1062.2|1060.2|1062.3|1060.3|1062.1|1060.1|45
1723148950000|2024-08-08 20:29:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1723148970000|2024-08-08 20:29:30|||||||||1
1723149000000|2024-08-08 20:30:00|||||||||3
1723149080000|2024-08-08 20:31:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1723149090000|2024-08-08 20:31:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1723149220000|2024-08-08 20:33:40|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|5
1723149240000|2024-08-08 20:34:00|||||||||2
1723149320000|2024-08-08 20:35:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1723149360000|2024-08-08 20:36:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|22
1723149450000|2024-08-08 20:37:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|3
1723149480000|2024-08-08 20:38:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1723149490000|2024-08-08 20:38:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|2
1723149610000|2024-08-08 20:40:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1723149710000|2024-08-08 20:41:50|1062.5|1060.5|1062.3|1060.3|1062.5|1060.5|1062.3|1060.3|14
1723149870000|2024-08-08 20:44:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1723149940000|2024-08-08 20:45:40|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|6
1723150010000|2024-08-08 20:46:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|3
1723150040000|2024-08-08 20:47:20|||||||||2
1723150050000|2024-08-08 20:47:30|||||||||3
1723150070000|2024-08-08 20:47:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1723150110000|2024-08-08 20:48:30|||||||||2
1723150140000|2024-08-08 20:49:00|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1723150170000|2024-08-08 20:49:30|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|4
1723150190000|2024-08-08 20:49:50|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|7
1723150210000|2024-08-08 20:50:10|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1723150220000|2024-08-08 20:50:20|||||||||1
1723150280000|2024-08-08 20:51:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1723150370000|2024-08-08 20:52:50|||||||||1
1723150410000|2024-08-08 20:53:30|||||||||1
1723150480000|2024-08-08 20:54:40|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|2
1723150490000|2024-08-08 20:54:50|||||||||2
1723150500000|2024-08-08 20:55:00|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|41
1723150560000|2024-08-08 20:56:00|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1723150630000|2024-08-08 20:57:10|||||||||2
1723150660000|2024-08-08 20:57:40|||||||||20
1723150720000|2024-08-08 20:58:40|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|2
1723150790000|2024-08-08 20:59:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1723154220000|2024-08-08 21:57:00|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1723154400000|2024-08-08 22:00:00|1061.8|1059.8|1061.8|1059.8|1062|1060|1061.4|1059.4|0
1723154410000|2024-08-08 22:00:10|1061.7|1059.7|1061.6|1059.6|1061.7|1059.7|1061.5|1059.5|0
1723154420000|2024-08-08 22:00:20|1061.9|1059.9|1062|1060|1062|1060|1061.6|1059.6|0
1723154430000|2024-08-08 22:00:30|1061.9|1059.9|1061.9|1059.9|1062|1060|1061.9|1059.9|0
1723154440000|2024-08-08 22:00:40|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|0
1723154450000|2024-08-08 22:00:50|1062|1060|1062|1060|1062|1060|1061.8|1059.8|0
1723154460000|2024-08-08 22:01:00|1062.1|1060.1|1062.3|1060.3|1062.3|1060.3|1062|1060|0
1723154470000|2024-08-08 22:01:10|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.1|1060.1|0
1723154480000|2024-08-08 22:01:20|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|0
1723154500000|2024-08-08 22:01:40|1062.2|1060.2|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|0
1723154510000|2024-08-08 22:01:50|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.2|1060.2|0
1723154520000|2024-08-08 22:02:00|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|0
1723154530000|2024-08-08 22:02:10|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|0
1723154540000|2024-08-08 22:02:20|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|0
1723154550000|2024-08-08 22:02:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|0
1723154560000|2024-08-08 22:02:40|1062.7|1060.7|1062.8|1060.8|1062.9|1060.9|1062.6|1060.6|0
1723154570000|2024-08-08 22:02:50|1062.7|1060.7|1062.9|1060.9|1062.9|1060.9|1062.7|1060.7|0
1723154580000|2024-08-08 22:03:00|1062.8|1060.8|1062.7|1060.7|1062.8|1060.8|1062.7|1060.7|0
1723154590000|2024-08-08 22:03:10|1062.8|1060.8|1062.7|1060.7|1062.8|1060.8|1062.6|1060.6|0
1723154600000|2024-08-08 22:03:20|1062.6|1060.6|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|0
1723154610000|2024-08-08 22:03:30|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|0
1723154620000|2024-08-08 22:03:40|1062.3|1060.3|1062.3|1060.3|1062.4|1060.4|1062.2|1060.2|0
1723154630000|2024-08-08 22:03:50|1062.4|1060.4|1062.4|1060.4|1062.5|1060.5|1062.3|1060.3|0
1723154640000|2024-08-08 22:04:00|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|0
1723154650000|2024-08-08 22:04:10|1062.4|1060.4|1062.6|1060.6|1062.6|1060.6|1062.4|1060.4|0
1723154660000|2024-08-08 22:04:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|0
1723154670000|2024-08-08 22:04:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|0
1723154680000|2024-08-08 22:04:40|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|0
1723154710000|2024-08-08 22:05:10|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|0
1723154730000|2024-08-08 22:05:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|0
1723154740000|2024-08-08 22:05:40|1062.1|1060.1|1062.1|1060.1|1062.4|1060.4|1062.1|1060.1|0
1723154750000|2024-08-08 22:05:50|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|0
1723154760000|2024-08-08 22:06:00|1062.2|1060.2|1062|1060|1062.2|1060.2|1062|1060|0
1723154770000|2024-08-08 22:06:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1723154790000|2024-08-08 22:06:30|1062|1060|1062|1060|1062.1|1060.1|1062|1060|0
1723154800000|2024-08-08 22:06:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1723154810000|2024-08-08 22:06:50|1062|1060|1062|1060|1062.1|1060.1|1062|1060|0
1723154820000|2024-08-08 22:07:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062|1060|0
1723154840000|2024-08-08 22:07:20|1062|1060|1061.9|1059.9|1062|1060|1061.9|1059.9|0
1723154850000|2024-08-08 22:07:30|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|0
1723154870000|2024-08-08 22:07:50|1061.8|1059.8|1061.6|1059.6|1061.8|1059.8|1061.6|1059.6|0
1723154880000|2024-08-08 22:08:00|1061.7|1059.7|1061.5|1059.5|1061.7|1059.7|1061.4|1059.4|0
1723154890000|2024-08-08 22:08:10|1061.6|1059.6|1061.5|1059.5|1061.6|1059.6|1061.5|1059.5|0
1723154900000|2024-08-08 22:08:20|1061.4|1059.4|1061.4|1059.4|1061.5|1059.5|1061.4|1059.4|0
1723154910000|2024-08-08 22:08:30|1061.5|1059.5|1061.4|1059.4|1061.5|1059.5|1061.4|1059.4|0
1723154920000|2024-08-08 22:08:40|1061.5|1059.5|1061.4|1059.4|1061.5|1059.5|1061.4|1059.4|0
1723154940000|2024-08-08 22:09:00|1061.3|1059.3|1061.4|1059.4|1061.4|1059.4|1061.3|1059.3|0
1723154950000|2024-08-08 22:09:10|1061.3|1059.3|1061.4|1059.4|1061.4|1059.4|1061.3|1059.3|0
1723154960000|2024-08-08 22:09:20|1061.3|1059.3|1061.3|1059.3|1061.4|1059.4|1061.3|1059.3|0
1723154970000|2024-08-08 22:09:30|1061.4|1059.4|1061.3|1059.3|1061.4|1059.4|1061.3|1059.3|0
1723154980000|2024-08-08 22:09:40|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.3|1059.3|0
1723154990000|2024-08-08 22:09:50|1061.3|1059.3|1061.4|1059.4|1061.4|1059.4|1061.3|1059.3|0
1723155000000|2024-08-08 22:10:00|1061.5|1059.5|1061.6|1059.6|1061.7|1059.7|1061.5|1059.5|0
1723155010000|2024-08-08 22:10:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|0
1723155020000|2024-08-08 22:10:20|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|0
1723155030000|2024-08-08 22:10:30|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|0
1723155050000|2024-08-08 22:10:50|1061.6|1059.6|1061.7|1059.7|1061.7|1059.7|1061.6|1059.6|0
1723155070000|2024-08-08 22:11:10|1061.4|1059.4|1061.4|1059.4|1061.5|1059.5|1061.4|1059.4|0
1723155080000|2024-08-08 22:11:20|1061.3|1059.3|1061.4|1059.4|1061.4|1059.4|1061.3|1059.3|0
1723155090000|2024-08-08 22:11:30|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|0
1723155100000|2024-08-08 22:11:40|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.6|1059.6|0
1723155110000|2024-08-08 22:11:50|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|0
1723155120000|2024-08-08 22:12:00|1061.6|1059.6|1061.5|1059.5|1061.7|1059.7|1061.5|1059.5|0
1723155150000|2024-08-08 22:12:30|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1723155160000|2024-08-08 22:12:40|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|0
1723155170000|2024-08-08 22:12:50|1061.2|1059.2|1061.3|1059.3|1061.3|1059.3|1061.2|1059.2|0
1723155180000|2024-08-08 22:13:00|1061.4|1059.4|1061.3|1059.3|1061.4|1059.4|1061.3|1059.3|0
1723155190000|2024-08-08 22:13:10|1061.4|1059.4|1061.5|1059.5|1061.5|1059.5|1061.4|1059.4|0
1723155200000|2024-08-08 22:13:20|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.6|1059.6|0
1723155210000|2024-08-08 22:13:30|1061.6|1059.6|1061.7|1059.7|1061.7|1059.7|1061.6|1059.6|0
1723155220000|2024-08-08 22:13:40|1061.6|1059.6|1061.5|1059.5|1061.6|1059.6|1061.5|1059.5|0
1723155240000|2024-08-08 22:14:00|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|0
1723155250000|2024-08-08 22:14:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|0
1723155260000|2024-08-08 22:14:20|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|0
1723155270000|2024-08-08 22:14:30|1061.5|1059.5|1061.6|1059.6|1061.6|1059.6|1061.5|1059.5|0
1723155280000|2024-08-08 22:14:40|1061.5|1059.5|1061.4|1059.4|1061.5|1059.5|1061.4|1059.4|0
1723155290000|2024-08-08 22:14:50|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|0
1723155300000|2024-08-08 22:15:00|1061.6|1059.6|1061.4|1059.4|1061.6|1059.6|1061.4|1059.4|0
1723155310000|2024-08-08 22:15:10|1061.3|1059.3|1061.4|1059.4|1061.5|1059.5|1061.3|1059.3|0
1723155320000|2024-08-08 22:15:20|1061.3|1059.3|1061.3|1059.3|1061.4|1059.4|1061.3|1059.3|0
1723155330000|2024-08-08 22:15:30|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.3|1059.3|0
1723155340000|2024-08-08 22:15:40|1061.3|1059.3|1061.4|1059.4|1061.4|1059.4|1061.3|1059.3|0
1723155350000|2024-08-08 22:15:50|1061.3|1059.3|1061.3|1059.3|1061.4|1059.4|1061.3|1059.3|0
1723155360000|2024-08-08 22:16:00|1061.4|1059.4|1061.3|1059.3|1061.4|1059.4|1061.3|1059.3|0
1723155380000|2024-08-08 22:16:20|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|0
1723155390000|2024-08-08 22:16:30|1061.1|1059.1|1061.1|1059.1|1061.2|1059.2|1061.1|1059.1|0
1723155400000|2024-08-08 22:16:40|1061.2|1059.2|1061.1|1059.1|1061.2|1059.2|1061.1|1059.1|0
1723155420000|2024-08-08 22:17:00|1061.2|1059.2|1061.2|1059.2|1061.3|1059.3|1061.2|1059.2|0
1723155430000|2024-08-08 22:17:10|1061.1|1059.1|1061.2|1059.2|1061.2|1059.2|1061.1|1059.1|0
1723155440000|2024-08-08 22:17:20|1061.1|1059.1|1061.1|1059.1|1061.2|1059.2|1061.1|1059.1|0
1723155450000|2024-08-08 22:17:30|1061.2|1059.2|1061.1|1059.1|1061.2|1059.2|1061.1|1059.1|0
1723155460000|2024-08-08 22:17:40|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|0
1723155480000|2024-08-08 22:18:00|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|0
1723155490000|2024-08-08 22:18:10|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.1|1059.1|0
1723155500000|2024-08-08 22:18:20|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|0
1723155510000|2024-08-08 22:18:30|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|0
1723155540000|2024-08-08 22:19:00|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|0
1723155550000|2024-08-08 22:19:10|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|0
1723155560000|2024-08-08 22:19:20|1061.3|1059.3|1061.4|1059.4|1061.4|1059.4|1061.3|1059.3|0
1723155570000|2024-08-08 22:19:30|1061.5|1059.5|1061.3|1059.3|1061.5|1059.5|1061.3|1059.3|0
1723155580000|2024-08-08 22:19:40|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.3|1059.3|0
1723155590000|2024-08-08 22:19:50|1061.5|1059.5|1061.4|1059.4|1061.5|1059.5|1061.4|1059.4|0
1723155600000|2024-08-08 22:20:00|1061.3|1059.3|1061.3|1059.3|1061.4|1059.4|1061.3|1059.3|0
1723155620000|2024-08-08 22:20:20|1061.4|1059.4|1061.5|1059.5|1061.5|1059.5|1061.4|1059.4|0
1723155630000|2024-08-08 22:20:30|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1723155660000|2024-08-08 22:21:00|1061.5|1059.5|1061.6|1059.6|1061.6|1059.6|1061.5|1059.5|0
1723155670000|2024-08-08 22:21:10|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|0
1723155680000|2024-08-08 22:21:20|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|0
1723155690000|2024-08-08 22:21:30|1061.7|1059.7|1061.9|1059.9|1061.9|1059.9|1061.7|1059.7|0
1723155700000|2024-08-08 22:21:40|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|0
1723155710000|2024-08-08 22:21:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|0
1723155730000|2024-08-08 22:22:10|1061.9|1059.9|1061.8|1059.8|1061.9|1059.9|1061.8|1059.8|0
1723155740000|2024-08-08 22:22:20|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|0
1723155750000|2024-08-08 22:22:30|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|0
1723155760000|2024-08-08 22:22:40|1061.7|1059.7|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|0
1723155780000|2024-08-08 22:23:00|1061.9|1059.9|1062|1060|1062|1060|1061.9|1059.9|0
1723155790000|2024-08-08 22:23:10|1061.9|1059.9|1061.8|1059.8|1061.9|1059.9|1061.8|1059.8|0
1723155810000|2024-08-08 22:23:30|1061.7|1059.7|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|0
1723155820000|2024-08-08 22:23:40|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|0
1723155830000|2024-08-08 22:23:50|1062|1060|1062|1060|1062|1060|1062|1060|0
1723155850000|2024-08-08 22:24:10|1061.9|1059.9|1061.9|1059.9|1062|1060|1061.9|1059.9|0
1723155900000|2024-08-08 22:25:00|1062|1060|1062|1060|1062|1060|1061.9|1059.9|0
1723155910000|2024-08-08 22:25:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1723155920000|2024-08-08 22:25:20|1062|1060|1062|1060|1062|1060|1062|1060|0
1723155940000|2024-08-08 22:25:40|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1723155980000|2024-08-08 22:26:20|1062|1060|1062|1060|1062|1060|1062|1060|0
1723156010000|2024-08-08 22:26:50|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1723156020000|2024-08-08 22:27:00|1062|1060|1062|1060|1062.1|1060.1|1062|1060|0
1723156030000|2024-08-08 22:27:10|1061.9|1059.9|1062|1060|1062|1060|1061.9|1059.9|0
1723156050000|2024-08-08 22:27:30|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1723156080000|2024-08-08 22:28:00|1062|1060|1062|1060|1062|1060|1062|1060|0
1723156090000|2024-08-08 22:28:10|1062.1|1060.1|1062|1060|1062.1|1060.1|1062|1060|0
1723156100000|2024-08-08 22:28:20|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062|1060|0
1723156110000|2024-08-08 22:28:30|1062|1060|1062|1060|1062|1060|1062|1060|0
1723156120000|2024-08-08 22:28:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1723156130000|2024-08-08 22:28:50|1062|1060|1062|1060|1062|1060|1062|1060|0
1723156140000|2024-08-08 22:29:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1723156150000|2024-08-08 22:29:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|0
1723156160000|2024-08-08 22:29:20|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1723156170000|2024-08-08 22:29:30|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|0
1723156190000|2024-08-08 22:29:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|0
1723156200000|2024-08-08 22:30:00|1062.1|1060.1|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|0
1723156210000|2024-08-08 22:30:10|1062.3|1060.3|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|0
1723156240000|2024-08-08 22:30:40|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1723156260000|2024-08-08 22:31:00|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|0
1723156270000|2024-08-08 22:31:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|0
1723156280000|2024-08-08 22:31:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|0
1723156290000|2024-08-08 22:31:30|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|0
1723156300000|2024-08-08 22:31:40|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|0
1723156310000|2024-08-08 22:31:50|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|0
1723156330000|2024-08-08 22:32:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|0
1723156340000|2024-08-08 22:32:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1723156380000|2024-08-08 22:33:00|1062.3|1060.3|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|0
1723156390000|2024-08-08 22:33:10|1062.3|1060.3|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|0
1723156420000|2024-08-08 22:33:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1723156430000|2024-08-08 22:33:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|0
1723156450000|2024-08-08 22:34:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1723156480000|2024-08-08 22:34:40|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|0
1723156490000|2024-08-08 22:34:50|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|0
1723156500000|2024-08-08 22:35:00|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|0
1723156520000|2024-08-08 22:35:20|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|0
1723156540000|2024-08-08 22:35:40|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|0
1723156600000|2024-08-08 22:36:40|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|0
1723156610000|2024-08-08 22:36:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|0
1723156620000|2024-08-08 22:37:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1723156640000|2024-08-08 22:37:20|1062.3|1060.3|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|0
1723156670000|2024-08-08 22:37:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|0
1723156680000|2024-08-08 22:38:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|0
1723156710000|2024-08-08 22:38:30|1062|1060|1062|1060|1062|1060|1062|1060|0
1723156720000|2024-08-08 22:38:40|1061.9|1059.9|1062|1060|1062|1060|1061.9|1059.9|0
1723156740000|2024-08-08 22:39:00|1061.9|1059.9|1062|1060|1062|1060|1061.9|1059.9|0
1723156750000|2024-08-08 22:39:10|1061.9|1059.9|1062|1060|1062|1060|1061.9|1059.9|0
1723156810000|2024-08-08 22:40:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1723156820000|2024-08-08 22:40:20|1062|1060|1062|1060|1062|1060|1062|1060|0
1723156850000|2024-08-08 22:40:50|1061.9|1059.9|1062|1060|1062|1060|1061.9|1059.9|0
1723156860000|2024-08-08 22:41:00|1061.9|1059.9|1061.8|1059.8|1061.9|1059.9|1061.8|1059.8|0
1723156910000|2024-08-08 22:41:50|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|0
1723156920000|2024-08-08 22:42:00|1061.6|1059.6|1061.6|1059.6|1061.7|1059.7|1061.6|1059.6|0
1723156950000|2024-08-08 22:42:30|1061.7|1059.7|1061.6|1059.6|1061.7|1059.7|1061.6|1059.6|0
1723156970000|2024-08-08 22:42:50|1061.7|1059.7|1061.6|1059.6|1061.7|1059.7|1061.6|1059.6|0
1723156980000|2024-08-08 22:43:00|1061.7|1059.7|1061.6|1059.6|1061.7|1059.7|1061.5|1059.5|0
1723156990000|2024-08-08 22:43:10|1061.5|1059.5|1061.6|1059.6|1061.6|1059.6|1061.5|1059.5|0
1723157000000|2024-08-08 22:43:20|1061.5|1059.5|1061.6|1059.6|1061.6|1059.6|1061.5|1059.5|0
1723157020000|2024-08-08 22:43:40|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|0
1723157030000|2024-08-08 22:43:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|0
1723157040000|2024-08-08 22:44:00|1061.7|1059.7|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|0
1723157050000|2024-08-08 22:44:10|1061.9|1059.9|1061.8|1059.8|1061.9|1059.9|1061.8|1059.8|0
1723157060000|2024-08-08 22:44:20|1061.9|1059.9|1061.8|1059.8|1061.9|1059.9|1061.8|1059.8|0
1723157070000|2024-08-08 22:44:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|0
1723157080000|2024-08-08 22:44:40|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|0
1723157090000|2024-08-08 22:44:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|0
1723157100000|2024-08-08 22:45:00|1061.9|1059.9|1061.8|1059.8|1061.9|1059.9|1061.8|1059.8|0
1723157110000|2024-08-08 22:45:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|0
1723157130000|2024-08-08 22:45:30|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|0
1723157170000|2024-08-08 22:46:10|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|0
1723157190000|2024-08-08 22:46:30|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|0
1723157210000|2024-08-08 22:46:50|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|0
1723157220000|2024-08-08 22:47:00|1061.5|1059.5|1061.6|1059.6|1061.6|1059.6|1061.5|1059.5|0
1723157230000|2024-08-08 22:47:10|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|0
1723157250000|2024-08-08 22:47:30|1061.4|1059.4|1061.5|1059.5|1061.5|1059.5|1061.4|1059.4|0
1723157260000|2024-08-08 22:47:40|1061.4|1059.4|1061.5|1059.5|1061.5|1059.5|1061.4|1059.4|0
1723157270000|2024-08-08 22:47:50|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1723157310000|2024-08-08 22:48:30|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|0
1723157320000|2024-08-08 22:48:40|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1723157330000|2024-08-08 22:48:50|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|0
1723157340000|2024-08-08 22:49:00|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1723157380000|2024-08-08 22:49:40|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|0
1723157390000|2024-08-08 22:49:50|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|0
1723157400000|2024-08-08 22:50:00|1061.5|1059.5|1061.4|1059.4|1061.5|1059.5|1061.4|1059.4|0
1723157410000|2024-08-08 22:50:10|1061.5|1059.5|1061.4|1059.4|1061.5|1059.5|1061.4|1059.4|0
1723157430000|2024-08-08 22:50:30|1061.5|1059.5|1061.4|1059.4|1061.6|1059.6|1061.4|1059.4|0
1723157440000|2024-08-08 22:50:40|1061.5|1059.5|1061.4|1059.4|1061.5|1059.5|1061.4|1059.4|0
1723157460000|2024-08-08 22:51:00|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|0
1723157470000|2024-08-08 22:51:10|1061.6|1059.6|1061.5|1059.5|1061.6|1059.6|1061.5|1059.5|0
1723157480000|2024-08-08 22:51:20|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|0
1723157530000|2024-08-08 22:52:10|1061.5|1059.5|1061.6|1059.6|1061.6|1059.6|1061.5|1059.5|0
1723157680000|2024-08-08 22:54:40|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|0
1723157690000|2024-08-08 22:54:50|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|0
1723157700000|2024-08-08 22:55:00|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.6|1059.6|0
1723157720000|2024-08-08 22:55:20|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|0
1723157730000|2024-08-08 22:55:30|1061.5|1059.5|1061.5|1059.5|1061.6|1059.6|1061.5|1059.5|0
1723157770000|2024-08-08 22:56:10|1061.4|1059.4|1061.5|1059.5|1061.5|1059.5|1061.4|1059.4|0
1723157780000|2024-08-08 22:56:20|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|0
1723157790000|2024-08-08 22:56:30|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|0
1723157800000|2024-08-08 22:56:40|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|0
1723157820000|2024-08-08 22:57:00|1061.7|1059.7|1061.6|1059.6|1061.7|1059.7|1061.6|1059.6|0
1723157830000|2024-08-08 22:57:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.6|1059.6|0
1723157840000|2024-08-08 22:57:20|1061.6|1059.6|1061.7|1059.7|1061.7|1059.7|1061.6|1059.6|0
1723157890000|2024-08-08 22:58:10|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|0
1723157900000|2024-08-08 22:58:20|1061.8|1059.8|1062.1|1060.1|1062.1|1060.1|1061.8|1059.8|0
1723157910000|2024-08-08 22:58:30|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|0
1723157920000|2024-08-08 22:58:40|1062|1060|1062|1060|1062.1|1060.1|1062|1060|0
1723157930000|2024-08-08 22:58:50|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1723157940000|2024-08-08 22:59:00|1062|1060|1062|1060|1062|1060|1062|1060|0
1723157950000|2024-08-08 22:59:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1723157960000|2024-08-08 22:59:20|1062.2|1060.2|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|0
1723157970000|2024-08-08 22:59:30|1062.1|1060.1|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|0
1723157990000|2024-08-08 22:59:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|0
1723158000000|2024-08-08 23:00:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|0
1723158010000|2024-08-08 23:00:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|0
1723158030000|2024-08-08 23:00:30|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|0
1723158040000|2024-08-08 23:00:40|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|0
1723158050000|2024-08-08 23:00:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|0
1723158070000|2024-08-08 23:01:10|1062.3|1060.3|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|0
1723158080000|2024-08-08 23:01:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|0
1723158090000|2024-08-08 23:01:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|0
1723158100000|2024-08-08 23:01:40|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|0
1723158120000|2024-08-08 23:02:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|0
1723158130000|2024-08-08 23:02:10|1062.3|1060.3|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|0
1723158140000|2024-08-08 23:02:20|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|0
1723158150000|2024-08-08 23:02:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|0
1723158160000|2024-08-08 23:02:40|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|0
1723158180000|2024-08-08 23:03:00|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|0
1723158190000|2024-08-08 23:03:10|1062.6|1060.6|1062.4|1060.4|1062.6|1060.6|1062.4|1060.4|0
1723158200000|2024-08-08 23:03:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|0
1723158230000|2024-08-08 23:03:50|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|0
1723158240000|2024-08-08 23:04:00|1062.5|1060.5|1062.7|1060.7|1062.7|1060.7|1062.5|1060.5|0
1723158250000|2024-08-08 23:04:10|1062.6|1060.6|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|0
1723158260000|2024-08-08 23:04:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|0
1723158270000|2024-08-08 23:04:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|0
1723158280000|2024-08-08 23:04:40|1062.5|1060.5|1062.6|1060.6|1062.8|1060.8|1062.5|1060.5|0
1723158290000|2024-08-08 23:04:50|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|0
1723158300000|2024-08-08 23:05:00|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|0
1723158320000|2024-08-08 23:05:20|1062.5|1060.5|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|0
1723158360000|2024-08-08 23:06:00|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|0
1723158400000|2024-08-08 23:06:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|0
1723158410000|2024-08-08 23:06:50|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|0
1723158440000|2024-08-08 23:07:20|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|0
1723158480000|2024-08-08 23:08:00|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|0
1723158510000|2024-08-08 23:08:30|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|0
1723158520000|2024-08-08 23:08:40|1062.9|1060.9|1063.1|1061.1|1063.1|1061.1|1062.9|1060.9|0
1723158530000|2024-08-08 23:08:50|1063|1061|1063.1|1061.1|1063.1|1061.1|1062.9|1060.9|0
1723158540000|2024-08-08 23:09:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|0
1723158550000|2024-08-08 23:09:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|0
1723158560000|2024-08-08 23:09:20|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063|1061|0
1723158590000|2024-08-08 23:09:50|1063|1061|1063|1061|1063.1|1061.1|1063|1061|0
1723158600000|2024-08-08 23:10:00|1063.1|1061.1|1063|1061|1063.1|1061.1|1063|1061|0
1723158610000|2024-08-08 23:10:10|1063.1|1061.1|1063.2|1061.2|1063.2|1061.2|1063|1061|0
1723158620000|2024-08-08 23:10:20|1063.1|1061.1|1063.3|1061.3|1063.3|1061.3|1063.1|1061.1|0
1723158630000|2024-08-08 23:10:30|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|0
1723158640000|2024-08-08 23:10:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|0
1723158660000|2024-08-08 23:11:00|1063.3|1061.3|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|0
1723158670000|2024-08-08 23:11:10|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|0
1723158680000|2024-08-08 23:11:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|0
1723158690000|2024-08-08 23:11:30|1063.6|1061.6|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|0
1723158700000|2024-08-08 23:11:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|0
1723158710000|2024-08-08 23:11:50|1063.5|1061.5|1063.5|1061.5|1063.6|1061.6|1063.4|1061.4|0
1723158720000|2024-08-08 23:12:00|1063.7|1061.7|1063.7|1061.7|1063.8|1061.8|1063.6|1061.6|0
1723158730000|2024-08-08 23:12:10|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|0
1723158740000|2024-08-08 23:12:20|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|0
1723158750000|2024-08-08 23:12:30|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|0
1723158760000|2024-08-08 23:12:40|1063.6|1061.6|1063.8|1061.8|1063.8|1061.8|1063.6|1061.6|0
1723158770000|2024-08-08 23:12:50|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|0
1723158780000|2024-08-08 23:13:00|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.6|1061.6|0
1723158790000|2024-08-08 23:13:10|1063.7|1061.7|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|0
1723158800000|2024-08-08 23:13:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|0
1723158810000|2024-08-08 23:13:30|1063.7|1061.7|1063.9|1061.9|1063.9|1061.9|1063.7|1061.7|0
1723158820000|2024-08-08 23:13:40|1063.8|1061.8|1064.2|1062.2|1064.3|1062.3|1063.8|1061.8|0
1723158830000|2024-08-08 23:13:50|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|0
1723158840000|2024-08-08 23:14:00|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|0
1723158850000|2024-08-08 23:14:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|0
1723158860000|2024-08-08 23:14:20|1064|1062|1064|1062|1064.1|1062.1|1064|1062|0
1723158870000|2024-08-08 23:14:30|1063.9|1061.9|1064|1062|1064.1|1062.1|1063.9|1061.9|0
1723158880000|2024-08-08 23:14:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1723158890000|2024-08-08 23:14:50|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|0
1723158900000|2024-08-08 23:15:00|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|0
1723158910000|2024-08-08 23:15:10|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|0
1723158920000|2024-08-08 23:15:20|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.7|1061.7|0
1723158930000|2024-08-08 23:15:30|1063.8|1061.8|1063.7|1061.7|1063.9|1061.9|1063.7|1061.7|0
1723158940000|2024-08-08 23:15:40|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|0
1723158950000|2024-08-08 23:15:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|0
1723158970000|2024-08-08 23:16:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1723158980000|2024-08-08 23:16:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|0
1723158990000|2024-08-08 23:16:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|0
1723159000000|2024-08-08 23:16:40|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|0
1723159020000|2024-08-08 23:17:00|1063.8|1061.8|1063.6|1061.6|1063.8|1061.8|1063.6|1061.6|0
1723159030000|2024-08-08 23:17:10|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|0
1723159040000|2024-08-08 23:17:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|0
1723159050000|2024-08-08 23:17:30|1063.6|1061.6|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|0
1723159060000|2024-08-08 23:17:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|0
1723159070000|2024-08-08 23:17:50|1063.4|1061.4|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|0
1723159080000|2024-08-08 23:18:00|1063.3|1061.3|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|0
1723159090000|2024-08-08 23:18:10|1063.2|1061.2|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|0
1723159100000|2024-08-08 23:18:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|0
1723159110000|2024-08-08 23:18:30|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|0
1723159130000|2024-08-08 23:18:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|0
1723159160000|2024-08-08 23:19:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|0
1723159170000|2024-08-08 23:19:30|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|0
1723159180000|2024-08-08 23:19:40|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|0
1723159190000|2024-08-08 23:19:50|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|0
1723159200000|2024-08-08 23:20:00|1063.6|1061.6|1063.4|1061.4|1063.6|1061.6|1063.4|1061.4|0
1723159210000|2024-08-08 23:20:10|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|0
1723159250000|2024-08-08 23:20:50|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|0
1723159270000|2024-08-08 23:21:10|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|0
1723159280000|2024-08-08 23:21:20|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|0
1723159290000|2024-08-08 23:21:30|1063|1061|1063|1061|1063|1061|1063|1061|0
1723159300000|2024-08-08 23:21:40|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|0
1723159310000|2024-08-08 23:21:50|1062.8|1060.8|1063|1061|1063|1061|1062.8|1060.8|0
1723159320000|2024-08-08 23:22:00|1062.8|1060.8|1062.5|1060.5|1062.8|1060.8|1062.5|1060.5|0
1723159330000|2024-08-08 23:22:10|1062.6|1060.6|1062.2|1060.2|1062.6|1060.6|1062.2|1060.2|0
1723159340000|2024-08-08 23:22:20|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.3|1060.3|0
1723159350000|2024-08-08 23:22:30|1062.4|1060.4|1062.2|1060.2|1062.5|1060.5|1062.2|1060.2|0
1723159360000|2024-08-08 23:22:40|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1723159370000|2024-08-08 23:22:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|0
1723159380000|2024-08-08 23:23:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|0
1723159390000|2024-08-08 23:23:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|0
1723159400000|2024-08-08 23:23:20|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|0
1723159410000|2024-08-08 23:23:30|1062.1|1060.1|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|0
1723159420000|2024-08-08 23:23:40|1062.2|1060.2|1062.1|1060.1|1062.3|1060.3|1062.1|1060.1|0
1723159430000|2024-08-08 23:23:50|1062.2|1060.2|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|0
1723159440000|2024-08-08 23:24:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062|1060|0
1723159450000|2024-08-08 23:24:10|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|0
1723159470000|2024-08-08 23:24:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|0
1723159510000|2024-08-08 23:25:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|0
1723159530000|2024-08-08 23:25:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|0
1723159540000|2024-08-08 23:25:40|1062.5|1060.5|1061.9|1059.9|1062.5|1060.5|1061.7|1059.7|0
1723159550000|2024-08-08 23:25:50|1062|1060|1062.3|1060.3|1062.3|1060.3|1062|1060|0
1723159560000|2024-08-08 23:26:00|1062.4|1060.4|1062.2|1060.2|1062.4|1060.4|1062.1|1060.1|0
1723159570000|2024-08-08 23:26:10|1062.1|1060.1|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|0
1723159580000|2024-08-08 23:26:20|1062.1|1060.1|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|0
1723159600000|2024-08-08 23:26:40|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|0
1723159610000|2024-08-08 23:26:50|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|0
1723159620000|2024-08-08 23:27:00|1062|1060|1062|1060|1062|1060|1061.9|1059.9|0
1723159650000|2024-08-08 23:27:30|1062.1|1060.1|1062|1060|1062.1|1060.1|1062|1060|0
1723159660000|2024-08-08 23:27:40|1062.1|1060.1|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|0
1723159670000|2024-08-08 23:27:50|1062.1|1060.1|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|0
1723159680000|2024-08-08 23:28:00|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|0
1723159700000|2024-08-08 23:28:20|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|0
1723159730000|2024-08-08 23:28:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|0
1723159740000|2024-08-08 23:29:00|1062.1|1060.1|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|0
1723159750000|2024-08-08 23:29:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1723159760000|2024-08-08 23:29:20|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|0
1723159780000|2024-08-08 23:29:40|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|0
1723159790000|2024-08-08 23:29:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|0
1723159800000|2024-08-08 23:30:00|1062.3|1060.3|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|0
1723159810000|2024-08-08 23:30:10|1062.3|1060.3|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|0
1723159820000|2024-08-08 23:30:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|0
1723159840000|2024-08-08 23:30:40|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1723159860000|2024-08-08 23:31:00|1062.3|1060.3|1062.3|1060.3|1062.4|1060.4|1062.2|1060.2|0
1723159870000|2024-08-08 23:31:10|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|0
1723159890000|2024-08-08 23:31:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|0
1723159900000|2024-08-08 23:31:40|1062.3|1060.3|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|0
1723159910000|2024-08-08 23:31:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|0
1723159930000|2024-08-08 23:32:10|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1723159940000|2024-08-08 23:32:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|0
1723159950000|2024-08-08 23:32:30|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|0
1723159960000|2024-08-08 23:32:40|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|0
1723159970000|2024-08-08 23:32:50|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|0
1723159980000|2024-08-08 23:33:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1723160000000|2024-08-08 23:33:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|0
1723160010000|2024-08-08 23:33:30|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|0
1723160020000|2024-08-08 23:33:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|0
1723160030000|2024-08-08 23:33:50|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|0
1723160040000|2024-08-08 23:34:00|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|0
1723160060000|2024-08-08 23:34:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1723160070000|2024-08-08 23:34:30|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|0
1723160080000|2024-08-08 23:34:40|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|0
1723160110000|2024-08-08 23:35:10|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|0
1723160120000|2024-08-08 23:35:20|1062.6|1060.6|1062.6|1060.6|1062.7|1060.7|1062.5|1060.5|0
1723160140000|2024-08-08 23:35:40|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|0
1723160160000|2024-08-08 23:36:00|1062.6|1060.6|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|0
1723160180000|2024-08-08 23:36:20|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|0
1723160190000|2024-08-08 23:36:30|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|0
1723160200000|2024-08-08 23:36:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|0
1723160230000|2024-08-08 23:37:10|1062.5|1060.5|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|0
1723160240000|2024-08-08 23:37:20|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|0
1723160250000|2024-08-08 23:37:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1723160290000|2024-08-08 23:38:10|1062.3|1060.3|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|0
1723160300000|2024-08-08 23:38:20|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|0
1723160310000|2024-08-08 23:38:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1723160320000|2024-08-08 23:38:40|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|0
1723160370000|2024-08-08 23:39:30|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|0
1723160380000|2024-08-08 23:39:40|1062.3|1060.3|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|0
1723160390000|2024-08-08 23:39:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|0
1723160450000|2024-08-08 23:40:50|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|0
1723160460000|2024-08-08 23:41:00|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|0
1723160470000|2024-08-08 23:41:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|0
1723160490000|2024-08-08 23:41:30|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|0
1723160500000|2024-08-08 23:41:40|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|0
1723160530000|2024-08-08 23:42:10|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|0
1723160570000|2024-08-08 23:42:50|1062.8|1060.8|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|0
1723160580000|2024-08-08 23:43:00|1062.9|1060.9|1062.9|1060.9|1063.1|1061.1|1062.9|1060.9|0
1723160590000|2024-08-08 23:43:10|1062.8|1060.8|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|0
1723160610000|2024-08-08 23:43:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|0
1723160630000|2024-08-08 23:43:50|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|0
1723160660000|2024-08-08 23:44:20|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|0
1723160670000|2024-08-08 23:44:30|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|0
1723160680000|2024-08-08 23:44:40|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|0
1723160690000|2024-08-08 23:44:50|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|0
1723160700000|2024-08-08 23:45:00|1062.8|1060.8|1063|1061|1063|1061|1062.8|1060.8|0
1723160720000|2024-08-08 23:45:20|1062.9|1060.9|1062.9|1060.9|1063|1061|1062.9|1060.9|0
1723160730000|2024-08-08 23:45:30|1063|1061|1063|1061|1063.1|1061.1|1062.9|1060.9|0
1723160740000|2024-08-08 23:45:40|1063.1|1061.1|1063|1061|1063.1|1061.1|1063|1061|0
1723160750000|2024-08-08 23:45:50|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|0
1723160760000|2024-08-08 23:46:00|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|0
1723160770000|2024-08-08 23:46:10|1063.2|1061.2|1063.3|1061.3|1063.4|1061.4|1063.2|1061.2|0
1723160780000|2024-08-08 23:46:20|1063.4|1061.4|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|0
1723160790000|2024-08-08 23:46:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|0
1723160800000|2024-08-08 23:46:40|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|0
1723160810000|2024-08-08 23:46:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|0
1723160820000|2024-08-08 23:47:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|0
1723160830000|2024-08-08 23:47:10|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|0
1723160840000|2024-08-08 23:47:20|1063.4|1061.4|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|0
1723160850000|2024-08-08 23:47:30|1063.5|1061.5|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|0
1723160860000|2024-08-08 23:47:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|0
1723160870000|2024-08-08 23:47:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|0
1723160890000|2024-08-08 23:48:10|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.4|1061.4|0
1723160900000|2024-08-08 23:48:20|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|0
1723160910000|2024-08-08 23:48:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|0
1723160920000|2024-08-08 23:48:40|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|0
1723160930000|2024-08-08 23:48:50|1063.3|1061.3|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|0
1723160940000|2024-08-08 23:49:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|0
1723160950000|2024-08-08 23:49:10|1063.5|1061.5|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|0
1723160960000|2024-08-08 23:49:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|0
1723160990000|2024-08-08 23:49:50|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|0
1723161000000|2024-08-08 23:50:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|0
1723161010000|2024-08-08 23:50:10|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|0
1723161020000|2024-08-08 23:50:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|0
1723161030000|2024-08-08 23:50:30|1063.5|1061.5|1063.4|1061.4|1063.6|1061.6|1063.4|1061.4|0
1723161040000|2024-08-08 23:50:40|1063.3|1061.3|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|0
1723161050000|2024-08-08 23:50:50|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|0
1723161070000|2024-08-08 23:51:10|1063.4|1061.4|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|0
1723161080000|2024-08-08 23:51:20|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|0
1723161090000|2024-08-08 23:51:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|0
1723161100000|2024-08-08 23:51:40|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|0
1723161110000|2024-08-08 23:51:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1723161130000|2024-08-08 23:52:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|0
1723161140000|2024-08-08 23:52:20|1063.4|1061.4|1063.3|1061.3|1063.5|1061.5|1063.3|1061.3|0
1723161150000|2024-08-08 23:52:30|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|0
1723161160000|2024-08-08 23:52:40|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|0
1723161170000|2024-08-08 23:52:50|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|0
1723161180000|2024-08-08 23:53:00|1063.4|1061.4|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|0
1723161190000|2024-08-08 23:53:10|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.4|1061.4|0
1723161200000|2024-08-08 23:53:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|0
1723161220000|2024-08-08 23:53:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1723161240000|2024-08-08 23:54:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|0
1723161250000|2024-08-08 23:54:10|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|0
1723161260000|2024-08-08 23:54:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|0
1723161290000|2024-08-08 23:54:50|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|0
1723161300000|2024-08-08 23:55:00|1063.7|1061.7|1063.7|1061.7|1063.8|1061.8|1063.6|1061.6|0
1723161310000|2024-08-08 23:55:10|1063.6|1061.6|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|0
1723161320000|2024-08-08 23:55:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|0
1723161330000|2024-08-08 23:55:30|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|0
1723161340000|2024-08-08 23:55:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|0
1723161350000|2024-08-08 23:55:50|1063.3|1061.3|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|0
1723161360000|2024-08-08 23:56:00|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|0
1723161370000|2024-08-08 23:56:10|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|0
1723161390000|2024-08-08 23:56:30|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|0
1723161400000|2024-08-08 23:56:40|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|0
1723161430000|2024-08-08 23:57:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|0
1723161440000|2024-08-08 23:57:20|1063.3|1061.3|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|0
1723161450000|2024-08-08 23:57:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|0
1723161470000|2024-08-08 23:57:50|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|0
1723161490000|2024-08-08 23:58:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|0
1723161510000|2024-08-08 23:58:30|1063.4|1061.4|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|0
1723161520000|2024-08-08 23:58:40|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|0
1723161540000|2024-08-08 23:59:00|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|0
1723161560000|2024-08-08 23:59:20|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|0
1723161570000|2024-08-08 23:59:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|0
1723161580000|2024-08-08 23:59:40|1063.4|1061.4|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|0
1723161590000|2024-08-08 23:59:50|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|0
1723161600000|2024-08-09 00:00:00|1063.3|1061.3|1063.1|1061.1|1063.3|1061.3|1062.7|1060.7|1
1723161610000|2024-08-09 00:00:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|3
1723161630000|2024-08-09 00:00:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1723161720000|2024-08-09 00:02:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1723161730000|2024-08-09 00:02:10|1062|1060|1062|1060|1062|1060|1062|1060|2
1723161810000|2024-08-09 00:03:30|1061.8|1059.8|1061.9|1059.9|1062|1060|1061.8|1059.8|17
1723161820000|2024-08-09 00:03:40|1062|1060|1062|1060|1062|1060|1062|1060|12
1723161830000|2024-08-09 00:03:50|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|3
1723161840000|2024-08-09 00:04:00|1061.9|1059.9|1062|1060|1062.1|1060.1|1061.9|1059.9|10
1723161860000|2024-08-09 00:04:20|1061.9|1059.9|1061.8|1059.8|1061.9|1059.9|1061.8|1059.8|3
1723161880000|2024-08-09 00:04:40|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1723161900000|2024-08-09 00:05:00|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1723161910000|2024-08-09 00:05:10|1061|1059|1061|1059|1061|1059|1061|1059|2
1723161920000|2024-08-09 00:05:20|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1723161930000|2024-08-09 00:05:30|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1
1723161940000|2024-08-09 00:05:40|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|3
1723161950000|2024-08-09 00:05:50|||||||||2
1723161960000|2024-08-09 00:06:00|1061.3|1059.3|1061.1|1059.1|1061.3|1059.3|1061.1|1059.1|12
1723161970000|2024-08-09 00:06:10|1060.9|1058.9|1060.7|1058.7|1061|1059|1060.7|1058.7|20
1723161980000|2024-08-09 00:06:20|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|6
1723161990000|2024-08-09 00:06:30|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1723162000000|2024-08-09 00:06:40|1060.6|1058.6|1060.7|1058.7|1060.8|1058.8|1060.6|1058.6|6
1723162010000|2024-08-09 00:06:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1723162030000|2024-08-09 00:07:10|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|5
1723162040000|2024-08-09 00:07:20|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|3
1723162050000|2024-08-09 00:07:30|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1
1723162070000|2024-08-09 00:07:50|1060.9|1058.9|1061.1|1059.1|1061.1|1059.1|1060.9|1058.9|30
1723162080000|2024-08-09 00:08:00|1061.2|1059.2|1061.1|1059.1|1061.2|1059.2|1061.1|1059.1|11
1723162100000|2024-08-09 00:08:20|1061|1059|1061.1|1059.1|1061.1|1059.1|1061|1059|4
1723162110000|2024-08-09 00:08:30|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|3
1723162120000|2024-08-09 00:08:40|1061.6|1059.6|1061.5|1059.5|1061.7|1059.7|1061.5|1059.5|6
1723162140000|2024-08-09 00:09:00|||||||||2
1723162150000|2024-08-09 00:09:10|1061.3|1059.3|1061.2|1059.2|1061.3|1059.3|1061.2|1059.2|7
1723162160000|2024-08-09 00:09:20|1061.1|1059.1|1060.9|1058.9|1061.1|1059.1|1060.9|1058.9|5
1723162180000|2024-08-09 00:09:40|1061.1|1059.1|1061|1059|1061.1|1059.1|1061|1059|3
1723162190000|2024-08-09 00:09:50|||||||||4
1723162200000|2024-08-09 00:10:00|1061.1|1059.1|1060.9|1058.9|1061.1|1059.1|1060.9|1058.9|11
1723162210000|2024-08-09 00:10:10|1061|1059|1061|1059|1061|1059|1061|1059|1
1723162230000|2024-08-09 00:10:30|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|2
1723162260000|2024-08-09 00:11:00|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1723162270000|2024-08-09 00:11:10|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|6
1723162290000|2024-08-09 00:11:30|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1723162300000|2024-08-09 00:11:40|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|3
1723162310000|2024-08-09 00:11:50|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1723162320000|2024-08-09 00:12:00|1060.6|1058.6|1060.5|1058.5|1060.6|1058.6|1060.5|1058.5|8
1723162340000|2024-08-09 00:12:20|||||||||10
1723162360000|2024-08-09 00:12:40|1060.6|1058.6|1060.5|1058.5|1060.6|1058.6|1060.5|1058.5|30
1723162370000|2024-08-09 00:12:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|11
1723162380000|2024-08-09 00:13:00|1060.5|1058.5|1060.3|1058.3|1060.5|1058.5|1060.3|1058.3|4
1723162390000|2024-08-09 00:13:10|1060.5|1058.5|1060.3|1058.3|1060.5|1058.5|1060.3|1058.3|6
1723162410000|2024-08-09 00:13:30|1060.2|1058.2|1060.4|1058.4|1060.4|1058.4|1060.2|1058.2|5
1723162430000|2024-08-09 00:13:50|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|7
1723162440000|2024-08-09 00:14:00|1060.4|1058.4|1060.2|1058.2|1060.4|1058.4|1060.2|1058.2|7
1723162450000|2024-08-09 00:14:10|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|17
1723162460000|2024-08-09 00:14:20|1059.9|1057.9|1060.2|1058.2|1060.2|1058.2|1059.9|1057.9|2
1723162470000|2024-08-09 00:14:30|1060|1058|1060|1058|1060|1058|1060|1058|1
1723162480000|2024-08-09 00:14:40|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|4
1723162490000|2024-08-09 00:14:50|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|4
1723162500000|2024-08-09 00:15:00|1060|1058|1059.9|1057.9|1060.1|1058.1|1059.9|1057.9|4
1723162510000|2024-08-09 00:15:10|1060|1058|1059.8|1057.8|1060|1058|1059.8|1057.8|24
1723162520000|2024-08-09 00:15:20|1059.6|1057.6|1059.4|1057.4|1059.6|1057.6|1059.4|1057.4|10
1723162530000|2024-08-09 00:15:30|1059.6|1057.6|1059.5|1057.5|1059.6|1057.6|1059.5|1057.5|8
1723162540000|2024-08-09 00:15:40|1059.6|1057.6|1059.7|1057.7|1059.7|1057.7|1059.6|1057.6|10
1723162550000|2024-08-09 00:15:50|1059.8|1057.8|1059.9|1057.9|1059.9|1057.9|1059.8|1057.8|3
1723162560000|2024-08-09 00:16:00|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|4
1723162580000|2024-08-09 00:16:20|1059.7|1057.7|1059.8|1057.8|1059.8|1057.8|1059.7|1057.7|4
1723162590000|2024-08-09 00:16:30|||||||||3
1723162610000|2024-08-09 00:16:50|1059.7|1057.7|1059.8|1057.8|1059.8|1057.8|1059.7|1057.7|2
1723162620000|2024-08-09 00:17:00|1059.9|1057.9|1059.5|1057.5|1059.9|1057.9|1059.5|1057.5|6
1723162630000|2024-08-09 00:17:10|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|5
1723162680000|2024-08-09 00:18:00|1060|1058|1059.7|1057.7|1060|1058|1059.7|1057.7|3
1723162690000|2024-08-09 00:18:10|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|2
1723162700000|2024-08-09 00:18:20|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|5
1723162710000|2024-08-09 00:18:30|||||||||1
1723162720000|2024-08-09 00:18:40|1059.9|1057.9|1059.7|1057.7|1059.9|1057.9|1059.7|1057.7|4
1723162740000|2024-08-09 00:19:00|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1
1723162760000|2024-08-09 00:19:20|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|2
1723162770000|2024-08-09 00:19:30|1059.5|1057.5|1059.4|1057.4|1059.6|1057.6|1059.4|1057.4|16
1723162780000|2024-08-09 00:19:40|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|4
1723162790000|2024-08-09 00:19:50|1059.4|1057.4|1059.5|1057.5|1059.5|1057.5|1059.4|1057.4|3
1723162800000|2024-08-09 00:20:00|1059.6|1057.6|1059.7|1057.7|1059.7|1057.7|1059.6|1057.6|6
1723162810000|2024-08-09 00:20:10|1059.8|1057.8|1059.9|1057.9|1059.9|1057.9|1059.8|1057.8|2
1723162820000|2024-08-09 00:20:20|1059.8|1057.8|1059.9|1057.9|1059.9|1057.9|1059.8|1057.8|3
1723162830000|2024-08-09 00:20:30|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1723162840000|2024-08-09 00:20:40|||||||||1
1723162850000|2024-08-09 00:20:50|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|5
1723162860000|2024-08-09 00:21:00|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|2
1723162870000|2024-08-09 00:21:10|1059.4|1057.4|1059.7|1057.7|1059.7|1057.7|1059.4|1057.4|6
1723162890000|2024-08-09 00:21:30|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1
1723162900000|2024-08-09 00:21:40|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1723162910000|2024-08-09 00:21:50|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1
1723162920000|2024-08-09 00:22:00|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|4
1723162930000|2024-08-09 00:22:10|1059.2|1057.2|1059.1|1057.1|1059.2|1057.2|1059.1|1057.1|4
1723162950000|2024-08-09 00:22:30|||||||||2
1723162960000|2024-08-09 00:22:40|1059.3|1057.3|1059.4|1057.4|1059.4|1057.4|1059.3|1057.3|10
1723162970000|2024-08-09 00:22:50|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|7
1723162980000|2024-08-09 00:23:00|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1723162990000|2024-08-09 00:23:10|1059.4|1057.4|1059.6|1057.6|1059.6|1057.6|1059.4|1057.4|12
1723163000000|2024-08-09 00:23:20|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|2
1723163010000|2024-08-09 00:23:30|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1
1723163020000|2024-08-09 00:23:40|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1
1723163030000|2024-08-09 00:23:50|||||||||2
1723163040000|2024-08-09 00:24:00|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1
1723163050000|2024-08-09 00:24:10|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|2
1723163060000|2024-08-09 00:24:20|||||||||1
1723163070000|2024-08-09 00:24:30|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1723163090000|2024-08-09 00:24:50|||||||||1
1723163100000|2024-08-09 00:25:00|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|2
1723163130000|2024-08-09 00:25:30|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|2
1723163160000|2024-08-09 00:26:00|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1723163200000|2024-08-09 00:26:40|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|2
1723163210000|2024-08-09 00:26:50|1059|1057|1059|1057|1059|1057|1059|1057|1
1723163280000|2024-08-09 00:28:00|1059.4|1057.4|1059.3|1057.3|1059.4|1057.4|1059.3|1057.3|14
1723163350000|2024-08-09 00:29:10|1059|1057|1059|1057|1059|1057|1059|1057|1
1723163360000|2024-08-09 00:29:20|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1723163380000|2024-08-09 00:29:40|||||||||17
1723163390000|2024-08-09 00:29:50|1058.8|1056.8|1058.9|1056.9|1058.9|1056.9|1058.8|1056.8|11
1723163400000|2024-08-09 00:30:00|1058.8|1056.8|1059|1057|1059|1057|1058.7|1056.7|59
1723163420000|2024-08-09 00:30:20|||||||||1
1723163440000|2024-08-09 00:30:40|1059.1|1057.1|1059.5|1057.5|1059.5|1057.5|1059.1|1057.1|5
1723163460000|2024-08-09 00:31:00|||||||||1
1723163490000|2024-08-09 00:31:30|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|0
1723163500000|2024-08-09 00:31:40|||||||||1
1723163510000|2024-08-09 00:31:50|1059.5|1057.5|1059.4|1057.4|1059.5|1057.5|1059.4|1057.4|26
1723163520000|2024-08-09 00:32:00|1059.1|1057.1|1059.3|1057.3|1059.3|1057.3|1059.1|1057.1|3
1723163530000|2024-08-09 00:32:10|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1723163570000|2024-08-09 00:32:50|||||||||6
1723163580000|2024-08-09 00:33:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|2
1723163590000|2024-08-09 00:33:10|1059|1057|1058.9|1056.9|1059|1057|1058.9|1056.9|14
1723163610000|2024-08-09 00:33:30|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|14
1723163640000|2024-08-09 00:34:00|1059|1057|1058.8|1056.8|1059|1057|1058.8|1056.8|18
1723163650000|2024-08-09 00:34:10|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|3
1723163660000|2024-08-09 00:34:20|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|2
1723163720000|2024-08-09 00:35:20|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1723163760000|2024-08-09 00:36:00|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|2
1723163800000|2024-08-09 00:36:40|1059.4|1057.4|1059.5|1057.5|1059.5|1057.5|1059.4|1057.4|2
1723163810000|2024-08-09 00:36:50|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|3
1723163830000|2024-08-09 00:37:10|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1723163860000|2024-08-09 00:37:40|||||||||9
1723163880000|2024-08-09 00:38:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|3
1723163890000|2024-08-09 00:38:10|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|7
1723163920000|2024-08-09 00:38:40|1059|1057|1059|1057|1059|1057|1059|1057|3
1723163930000|2024-08-09 00:38:50|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|3
1723163940000|2024-08-09 00:39:00|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1723163960000|2024-08-09 00:39:20|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1
1723163990000|2024-08-09 00:39:50|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1723164000000|2024-08-09 00:40:00|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|2
1723164030000|2024-08-09 00:40:30|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|2
1723164040000|2024-08-09 00:40:40|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1723164060000|2024-08-09 00:41:00|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1723164110000|2024-08-09 00:41:50|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|8
1723164120000|2024-08-09 00:42:00|||||||||8
1723164150000|2024-08-09 00:42:30|1058|1056|1058|1056|1058|1056|1058|1056|1
1723164170000|2024-08-09 00:42:50|1057.8|1055.8|1057.6|1055.6|1057.8|1055.8|1057.6|1055.6|2
1723164180000|2024-08-09 00:43:00|1057.4|1055.4|1057.3|1055.3|1057.4|1055.4|1057.3|1055.3|3
1723164190000|2024-08-09 00:43:10|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1
1723164210000|2024-08-09 00:43:30|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|6
1723164240000|2024-08-09 00:44:00|1058|1056|1057.9|1055.9|1058|1056|1057.9|1055.9|6
1723164250000|2024-08-09 00:44:10|||||||||3
1723164290000|2024-08-09 00:44:50|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|9
1723164300000|2024-08-09 00:45:00|1057.9|1055.9|1057.2|1055.2|1057.9|1055.9|1057.2|1055.2|91
1723164310000|2024-08-09 00:45:10|1057.1|1055.1|1057|1055|1057.2|1055.2|1057|1055|31
1723164320000|2024-08-09 00:45:20|1057.3|1055.3|1057.4|1055.4|1057.4|1055.4|1057.2|1055.2|6
1723164330000|2024-08-09 00:45:30|1057.5|1055.5|1057.8|1055.8|1058.1|1056.1|1057.5|1055.5|16
1723164350000|2024-08-09 00:45:50|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|5
1723164360000|2024-08-09 00:46:00|1057.1|1055.1|1057.4|1055.4|1057.4|1055.4|1057.1|1055.1|15
1723164370000|2024-08-09 00:46:10|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1
1723164380000|2024-08-09 00:46:20|1057.2|1055.2|1057.1|1055.1|1057.2|1055.2|1057.1|1055.1|2
1723164390000|2024-08-09 00:46:30|1056.9|1054.9|1057|1055|1057|1055|1056.9|1054.9|3
1723164400000|2024-08-09 00:46:40|1057.2|1055.2|1057.3|1055.3|1057.3|1055.3|1057.2|1055.2|13
1723164410000|2024-08-09 00:46:50|1057.5|1055.5|1057.7|1055.7|1057.7|1055.7|1057.5|1055.5|6
1723164450000|2024-08-09 00:47:30|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1723164460000|2024-08-09 00:47:40|1058|1056|1058.2|1056.2|1058.2|1056.2|1058|1056|7
1723164470000|2024-08-09 00:47:50|1057.8|1055.8|1058.1|1056.1|1058.1|1056.1|1057.8|1055.8|4
1723164540000|2024-08-09 00:49:00|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|2
1723164570000|2024-08-09 00:49:30|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|6
1723164580000|2024-08-09 00:49:40|1058|1056|1058|1056|1058|1056|1058|1056|1
1723164590000|2024-08-09 00:49:50|||||||||5
1723164600000|2024-08-09 00:50:00|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|4
1723164610000|2024-08-09 00:50:10|1057.7|1055.7|1057.8|1055.8|1057.8|1055.8|1057.7|1055.7|9
1723164620000|2024-08-09 00:50:20|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|2
1723164660000|2024-08-09 00:51:00|||||||||1
1723164670000|2024-08-09 00:51:10|1058.1|1056.1|1058.6|1056.6|1058.6|1056.6|1058.1|1056.1|10
1723164680000|2024-08-09 00:51:20|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|26
1723164700000|2024-08-09 00:51:40|1059.5|1057.5|1059.4|1057.4|1059.6|1057.6|1059.4|1057.4|9
1723164710000|2024-08-09 00:51:50|||||||||2
1723164720000|2024-08-09 00:52:00|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1
1723164730000|2024-08-09 00:52:10|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|3
1723164780000|2024-08-09 00:53:00|1059|1057|1059|1057|1059|1057|1059|1057|1
1723164800000|2024-08-09 00:53:20|1059.1|1057.1|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|2
1723164850000|2024-08-09 00:54:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|2
1723164860000|2024-08-09 00:54:20|1059|1057|1059|1057|1059|1057|1059|1057|4
1723164870000|2024-08-09 00:54:30|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|5
1723164890000|2024-08-09 00:54:50|1058.9|1056.9|1058.7|1056.7|1058.9|1056.9|1058.7|1056.7|12
1723164910000|2024-08-09 00:55:10|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1
1723164920000|2024-08-09 00:55:20|1058.4|1056.4|1058.2|1056.2|1058.4|1056.4|1058.2|1056.2|5
1723164930000|2024-08-09 00:55:30|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|2
1723164960000|2024-08-09 00:56:00|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|4
1723164980000|2024-08-09 00:56:20|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|4
1723165010000|2024-08-09 00:56:50|1058.4|1056.4|1058.3|1056.3|1058.5|1056.5|1058.3|1056.3|4
1723165020000|2024-08-09 00:57:00|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1
1723165150000|2024-08-09 00:59:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1723165170000|2024-08-09 00:59:30|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|2
1723165180000|2024-08-09 00:59:40|1058.8|1056.8|1058.9|1056.9|1058.9|1056.9|1058.8|1056.8|8
1723165200000|2024-08-09 01:00:00|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.5|1056.5|14
1723165210000|2024-08-09 01:00:10|1058.8|1056.8|1059.3|1057.3|1059.3|1057.3|1058.8|1056.8|3
1723165220000|2024-08-09 01:00:20|1059.6|1057.6|1059.5|1057.5|1059.6|1057.6|1059.5|1057.5|4
1723165230000|2024-08-09 01:00:30|1059.4|1057.4|1059.5|1057.5|1059.6|1057.6|1059.4|1057.4|2
1723165240000|2024-08-09 01:00:40|1059.3|1057.3|1059.4|1057.4|1059.4|1057.4|1059.3|1057.3|3
1723165250000|2024-08-09 01:00:50|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1723165260000|2024-08-09 01:01:00|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1
1723165270000|2024-08-09 01:01:10|1059.5|1057.5|1059.6|1057.6|1059.6|1057.6|1059.5|1057.5|5
1723165280000|2024-08-09 01:01:20|1059.8|1057.8|1059.9|1057.9|1059.9|1057.9|1059.8|1057.8|2
1723165290000|2024-08-09 01:01:30|1060|1058|1060.1|1058.1|1060.1|1058.1|1060|1058|3
1723165300000|2024-08-09 01:01:40|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1
1723165320000|2024-08-09 01:02:00|1059.7|1057.7|1059.8|1057.8|1059.8|1057.8|1059.7|1057.7|2
1723165370000|2024-08-09 01:02:50|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|3
1723165380000|2024-08-09 01:03:00|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1723165390000|2024-08-09 01:03:10|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1723165400000|2024-08-09 01:03:20|1058.9|1056.9|1059|1057|1059|1057|1058.9|1056.9|4
1723165430000|2024-08-09 01:03:50|1059.2|1057.2|1059.5|1057.5|1059.5|1057.5|1059.2|1057.2|9
1723165450000|2024-08-09 01:04:10|1059.7|1057.7|1059.9|1057.9|1059.9|1057.9|1059.7|1057.7|1
1723165460000|2024-08-09 01:04:20|||||||||1
1723165490000|2024-08-09 01:04:50|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|3
1723165500000|2024-08-09 01:05:00|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|4
1723165510000|2024-08-09 01:05:10|||||||||4
1723165530000|2024-08-09 01:05:30|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|3
1723165540000|2024-08-09 01:05:40|1060|1058|1059.8|1057.8|1060|1058|1059.8|1057.8|2
1723165550000|2024-08-09 01:05:50|||||||||1
1723165560000|2024-08-09 01:06:00|1059.7|1057.7|1059.8|1057.8|1059.8|1057.8|1059.7|1057.7|2
1723165580000|2024-08-09 01:06:20|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|3
1723165610000|2024-08-09 01:06:50|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1723165650000|2024-08-09 01:07:30|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1
1723165680000|2024-08-09 01:08:00|1059.3|1057.3|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|3
1723165690000|2024-08-09 01:08:10|1059.3|1057.3|1059.1|1057.1|1059.3|1057.3|1059.1|1057.1|2
1723165700000|2024-08-09 01:08:20|1059|1057|1059|1057|1059|1057|1059|1057|7
1723165710000|2024-08-09 01:08:30|1059.1|1057.1|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|4
1723165730000|2024-08-09 01:08:50|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|4
1723165740000|2024-08-09 01:09:00|1059.4|1057.4|1059.6|1057.6|1059.6|1057.6|1059.4|1057.4|14
1723165750000|2024-08-09 01:09:10|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1723165770000|2024-08-09 01:09:30|||||||||2
1723165800000|2024-08-09 01:10:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|3
1723165810000|2024-08-09 01:10:10|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|10
1723165860000|2024-08-09 01:11:00|1059.4|1057.4|1059.6|1057.6|1059.6|1057.6|1059.4|1057.4|12
1723165870000|2024-08-09 01:11:10|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|2
1723165880000|2024-08-09 01:11:20|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|7
1723165890000|2024-08-09 01:11:30|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|0
1723165900000|2024-08-09 01:11:40|1059|1057|1059|1057|1059|1057|1059|1057|3
1723165910000|2024-08-09 01:11:50|1059.1|1057.1|1058.9|1056.9|1059.1|1057.1|1058.9|1056.9|3
1723165920000|2024-08-09 01:12:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|9
1723165930000|2024-08-09 01:12:10|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|5
1723165950000|2024-08-09 01:12:30|1058.6|1056.6|1058.3|1056.3|1058.6|1056.6|1058.3|1056.3|5
1723165960000|2024-08-09 01:12:40|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|4
1723165970000|2024-08-09 01:12:50|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|2
1723165980000|2024-08-09 01:13:00|1058|1056|1057.6|1055.6|1058|1056|1057.6|1055.6|7
1723165990000|2024-08-09 01:13:10|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|2
1723166000000|2024-08-09 01:13:20|||||||||1
1723166010000|2024-08-09 01:13:30|1057.8|1055.8|1058.2|1056.2|1058.2|1056.2|1057.8|1055.8|11
1723166040000|2024-08-09 01:14:00|1058.1|1056.1|1057.9|1055.9|1058.1|1056.1|1057.9|1055.9|5
1723166050000|2024-08-09 01:14:10|1057.8|1055.8|1057.7|1055.7|1057.8|1055.8|1057.7|1055.7|2
1723166060000|2024-08-09 01:14:20|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|4
1723166080000|2024-08-09 01:14:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|2
1723166100000|2024-08-09 01:15:00|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1
1723166110000|2024-08-09 01:15:10|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1723166120000|2024-08-09 01:15:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|2
1723166140000|2024-08-09 01:15:40|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|5
1723166150000|2024-08-09 01:15:50|1057.9|1055.9|1058.3|1056.3|1058.3|1056.3|1057.9|1055.9|40
1723166160000|2024-08-09 01:16:00|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|12
1723166170000|2024-08-09 01:16:10|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|2
1723166180000|2024-08-09 01:16:20|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|7
1723166190000|2024-08-09 01:16:30|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|4
1723166220000|2024-08-09 01:17:00|||||||||30
1723166230000|2024-08-09 01:17:10|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|2
1723166240000|2024-08-09 01:17:20|||||||||4
1723166250000|2024-08-09 01:17:30|1058|1056|1057.9|1055.9|1058|1056|1057.9|1055.9|6
1723166260000|2024-08-09 01:17:40|1057.8|1055.8|1058.1|1056.1|1058.1|1056.1|1057.7|1055.7|39
1723166280000|2024-08-09 01:18:00|||||||||7
1723166290000|2024-08-09 01:18:10|1058.2|1056.2|1058.4|1056.4|1058.4|1056.4|1058.2|1056.2|10
1723166300000|2024-08-09 01:18:20|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1723166310000|2024-08-09 01:18:30|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|4
1723166340000|2024-08-09 01:19:00|1058.3|1056.3|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|12
1723166360000|2024-08-09 01:19:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1
1723166370000|2024-08-09 01:19:30|1058|1056|1057.8|1055.8|1058|1056|1057.8|1055.8|57
1723166380000|2024-08-09 01:19:40|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1
1723166390000|2024-08-09 01:19:50|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|10
1723166400000|2024-08-09 01:20:00|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|2
1723166410000|2024-08-09 01:20:10|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|8
1723166440000|2024-08-09 01:20:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|2
1723166470000|2024-08-09 01:21:10|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|28
1723166480000|2024-08-09 01:21:20|1058.2|1056.2|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|11
1723166490000|2024-08-09 01:21:30|||||||||3
1723166550000|2024-08-09 01:22:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1723166570000|2024-08-09 01:22:50|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1723166580000|2024-08-09 01:23:00|1057.8|1055.8|1058|1056|1058|1056|1057.8|1055.8|9
1723166590000|2024-08-09 01:23:10|||||||||2
1723166600000|2024-08-09 01:23:20|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1723166610000|2024-08-09 01:23:30|1058|1056|1058|1056|1058|1056|1058|1056|5
1723166630000|2024-08-09 01:23:50|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|3
1723166640000|2024-08-09 01:24:00|1057.8|1055.8|1057.7|1055.7|1057.8|1055.8|1057.7|1055.7|20
1723166660000|2024-08-09 01:24:20|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|7
1723166690000|2024-08-09 01:24:50|||||||||3
1723166700000|2024-08-09 01:25:00|1058|1056|1058.4|1056.4|1058.4|1056.4|1058|1056|11
1723166710000|2024-08-09 01:25:10|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|2
1723166720000|2024-08-09 01:25:20|1058.8|1056.8|1059.1|1057.1|1059.2|1057.2|1058.8|1056.8|6
1723166730000|2024-08-09 01:25:30|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1723166760000|2024-08-09 01:26:00|||||||||7
1723166770000|2024-08-09 01:26:10|1059.2|1057.2|1059|1057|1059.2|1057.2|1059|1057|4
1723166780000|2024-08-09 01:26:20|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1723166790000|2024-08-09 01:26:30|||||||||1
1723166800000|2024-08-09 01:26:40|1059|1057|1059|1057|1059|1057|1059|1057|3
1723166810000|2024-08-09 01:26:50|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|2
1723166820000|2024-08-09 01:27:00|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1723166840000|2024-08-09 01:27:20|||||||||1
1723166860000|2024-08-09 01:27:40|1058.5|1056.5|1058.6|1056.6|1058.6|1056.6|1058.5|1056.5|4
1723166910000|2024-08-09 01:28:30|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|3
1723166940000|2024-08-09 01:29:00|||||||||1
1723166950000|2024-08-09 01:29:10|1059|1057|1059|1057|1059|1057|1059|1057|1
1723166980000|2024-08-09 01:29:40|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1723167000000|2024-08-09 01:30:00|1059.1|1057.1|1059.4|1057.4|1059.4|1057.4|1059|1057|16
1723167010000|2024-08-09 01:30:10|1059.3|1057.3|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|4
1723167020000|2024-08-09 01:30:20|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|2
1723167030000|2024-08-09 01:30:30|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1723167050000|2024-08-09 01:30:50|1059.2|1057.2|1059.1|1057.1|1059.2|1057.2|1059.1|1057.1|2
1723167060000|2024-08-09 01:31:00|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|2
1723167070000|2024-08-09 01:31:10|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|4
1723167080000|2024-08-09 01:31:20|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1723167090000|2024-08-09 01:31:30|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1
1723167100000|2024-08-09 01:31:40|1059.6|1057.6|1059.7|1057.7|1059.7|1057.7|1059.6|1057.6|4
1723167110000|2024-08-09 01:31:50|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|7
1723167130000|2024-08-09 01:32:10|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1723167140000|2024-08-09 01:32:20|1060.6|1058.6|1060.5|1058.5|1060.7|1058.7|1060.5|1058.5|7
1723167150000|2024-08-09 01:32:30|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1723167160000|2024-08-09 01:32:40|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1
1723167190000|2024-08-09 01:33:10|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1723167200000|2024-08-09 01:33:20|||||||||1
1723167220000|2024-08-09 01:33:40|1060.7|1058.7|1060.2|1058.2|1060.7|1058.7|1060.2|1058.2|5
1723167240000|2024-08-09 01:34:00|||||||||1
1723167250000|2024-08-09 01:34:10|1060|1058|1059.4|1057.4|1060|1058|1059.4|1057.4|6
1723167260000|2024-08-09 01:34:20|1059.5|1057.5|1059.6|1057.6|1059.6|1057.6|1059.5|1057.5|4
1723167360000|2024-08-09 01:36:00|1060.6|1058.6|1061|1059|1061|1059|1060.6|1058.6|6
1723167370000|2024-08-09 01:36:10|1061.1|1059.1|1061.4|1059.4|1061.4|1059.4|1061.1|1059.1|5
1723167380000|2024-08-09 01:36:20|1061.5|1059.5|1061.6|1059.6|1061.6|1059.6|1061.5|1059.5|2
1723167390000|2024-08-09 01:36:30|1061.7|1059.7|1061.3|1059.3|1061.7|1059.7|1061.3|1059.3|3
1723167400000|2024-08-09 01:36:40|1061.4|1059.4|1061.7|1059.7|1061.7|1059.7|1061.4|1059.4|5
1723167410000|2024-08-09 01:36:50|1061.8|1059.8|1062.1|1060.1|1062.1|1060.1|1061.8|1059.8|8
1723167420000|2024-08-09 01:37:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|7
1723167430000|2024-08-09 01:37:10|1062.3|1060.3|1062.6|1060.6|1062.6|1060.6|1062.3|1060.3|3
1723167460000|2024-08-09 01:37:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1723167470000|2024-08-09 01:37:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1723167480000|2024-08-09 01:38:00|1062.1|1060.1|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|4
1723167490000|2024-08-09 01:38:10|1061.9|1059.9|1062|1060|1062|1060|1061.9|1059.9|2
1723167500000|2024-08-09 01:38:20|||||||||1
1723167520000|2024-08-09 01:38:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|3
1723167530000|2024-08-09 01:38:50|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|5
1723167540000|2024-08-09 01:39:00|1061.6|1059.6|1061.9|1059.9|1061.9|1059.9|1061.6|1059.6|7
1723167550000|2024-08-09 01:39:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1723167560000|2024-08-09 01:39:20|||||||||1
1723167600000|2024-08-09 01:40:00|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|3
1723167620000|2024-08-09 01:40:20|1061.7|1059.7|1061.6|1059.6|1061.7|1059.7|1061.6|1059.6|2
1723167650000|2024-08-09 01:40:50|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1723167660000|2024-08-09 01:41:00|1061.1|1059.1|1060.8|1058.8|1061.1|1059.1|1060.8|1058.8|4
1723167670000|2024-08-09 01:41:10|1061|1059|1061.1|1059.1|1061.1|1059.1|1061|1059|7
1723167680000|2024-08-09 01:41:20|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1
1723167690000|2024-08-09 01:41:30|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1723167710000|2024-08-09 01:41:50|1061.4|1059.4|1061.6|1059.6|1061.6|1059.6|1061.4|1059.4|4
1723167720000|2024-08-09 01:42:00|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|2
1723167730000|2024-08-09 01:42:10|1062|1060|1062|1060|1062|1060|1062|1060|1
1723167740000|2024-08-09 01:42:20|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1723167750000|2024-08-09 01:42:30|1062|1060|1062|1060|1062|1060|1062|1060|2
1723167770000|2024-08-09 01:42:50|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|3
1723167840000|2024-08-09 01:44:00|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1723167850000|2024-08-09 01:44:10|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1723167870000|2024-08-09 01:44:30|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1723167880000|2024-08-09 01:44:40|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1723167890000|2024-08-09 01:44:50|1061.4|1059.4|1061.5|1059.5|1061.5|1059.5|1061.4|1059.4|2
1723167900000|2024-08-09 01:45:00|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|4
1723167910000|2024-08-09 01:45:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1723167930000|2024-08-09 01:45:30|||||||||1
1723167940000|2024-08-09 01:45:40|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|2
1723167960000|2024-08-09 01:46:00|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1
1723167980000|2024-08-09 01:46:20|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1723168000000|2024-08-09 01:46:40|||||||||1
1723168010000|2024-08-09 01:46:50|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.5|1059.5|5
1723168020000|2024-08-09 01:47:00|1062|1060|1062|1060|1062|1060|1062|1060|2
1723168080000|2024-08-09 01:48:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1723168120000|2024-08-09 01:48:40|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|2
1723168160000|2024-08-09 01:49:20|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1723168170000|2024-08-09 01:49:30|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1723168180000|2024-08-09 01:49:40|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1723168190000|2024-08-09 01:49:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|2
1723168200000|2024-08-09 01:50:00|||||||||2
1723168210000|2024-08-09 01:50:10|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1723168240000|2024-08-09 01:50:40|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|2
1723168250000|2024-08-09 01:50:50|1061|1059|1061.1|1059.1|1061.1|1059.1|1061|1059|3
1723168260000|2024-08-09 01:51:00|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1723168290000|2024-08-09 01:51:30|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1723168330000|2024-08-09 01:52:10|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1723168370000|2024-08-09 01:52:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1723168380000|2024-08-09 01:53:00|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|2
1723168390000|2024-08-09 01:53:10|||||||||1
1723168400000|2024-08-09 01:53:20|||||||||1
1723168410000|2024-08-09 01:53:30|1061|1059|1061.1|1059.1|1061.1|1059.1|1061|1059|3
1723168420000|2024-08-09 01:53:40|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1723168440000|2024-08-09 01:54:00|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1723168460000|2024-08-09 01:54:20|1060.3|1058.3|1060.2|1058.2|1060.3|1058.3|1060.2|1058.2|2
1723168470000|2024-08-09 01:54:30|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|4
1723168500000|2024-08-09 01:55:00|||||||||1
1723168510000|2024-08-09 01:55:10|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|2
1723168520000|2024-08-09 01:55:20|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1
1723168530000|2024-08-09 01:55:30|||||||||9
1723168570000|2024-08-09 01:56:10|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1723168590000|2024-08-09 01:56:30|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|2
1723168600000|2024-08-09 01:56:40|1062.1|1060.1|1062|1060|1062.1|1060.1|1062|1060|3
1723168610000|2024-08-09 01:56:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1723168620000|2024-08-09 01:57:00|||||||||1
1723168630000|2024-08-09 01:57:10|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1723168700000|2024-08-09 01:58:20|1061.3|1059.3|1061.4|1059.4|1061.4|1059.4|1061.3|1059.3|2
1723168760000|2024-08-09 01:59:20|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|2
1723168770000|2024-08-09 01:59:30|||||||||2
1723168800000|2024-08-09 02:00:00|1062.1|1060.1|1061.6|1059.6|1062.2|1060.2|1061.5|1059.5|67
1723168810000|2024-08-09 02:00:10|1061.7|1059.7|1061.8|1059.8|1061.8|1059.8|1061.6|1059.6|7
1723168820000|2024-08-09 02:00:20|||||||||1
1723168830000|2024-08-09 02:00:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|20
1723168860000|2024-08-09 02:01:00|1061.2|1059.2|1061.3|1059.3|1061.3|1059.3|1061.2|1059.2|5
1723168890000|2024-08-09 02:01:30|1061|1059|1060.8|1058.8|1061|1059|1060.8|1058.8|3
1723168900000|2024-08-09 02:01:40|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1723168920000|2024-08-09 02:02:00|||||||||1
1723168940000|2024-08-09 02:02:20|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|4
1723168950000|2024-08-09 02:02:30|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|3
1723168960000|2024-08-09 02:02:40|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|3
1723168980000|2024-08-09 02:03:00|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|2
1723169000000|2024-08-09 02:03:20|||||||||1
1723169010000|2024-08-09 02:03:30|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|4
1723169030000|2024-08-09 02:03:50|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|2
1723169040000|2024-08-09 02:04:00|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|2
1723169090000|2024-08-09 02:04:50|1061|1059|1061|1059|1061|1059|1061|1059|1
1723169120000|2024-08-09 02:05:20|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1723169130000|2024-08-09 02:05:30|1061.2|1059.2|1061.1|1059.1|1061.2|1059.2|1061.1|1059.1|8
1723169140000|2024-08-09 02:05:40|||||||||2
1723169160000|2024-08-09 02:06:00|1061.4|1059.4|1061.3|1059.3|1061.4|1059.4|1061.3|1059.3|3
1723169170000|2024-08-09 02:06:10|1061.4|1059.4|1061.5|1059.5|1061.5|1059.5|1061.4|1059.4|7
1723169190000|2024-08-09 02:06:30|1061.7|1059.7|1061.9|1059.9|1061.9|1059.9|1061.7|1059.7|5
1723169200000|2024-08-09 02:06:40|||||||||2
1723169230000|2024-08-09 02:07:10|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|2
1723169250000|2024-08-09 02:07:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|2
1723169290000|2024-08-09 02:08:10|1062|1060|1062|1060|1062|1060|1062|1060|2
1723169310000|2024-08-09 02:08:30|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1723169340000|2024-08-09 02:09:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1723169350000|2024-08-09 02:09:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1723169360000|2024-08-09 02:09:20|1062.2|1060.2|1062|1060|1062.3|1060.3|1062|1060|7
1723169370000|2024-08-09 02:09:30|1062.2|1060.2|1062.4|1060.4|1062.4|1060.4|1062.2|1060.2|7
1723169390000|2024-08-09 02:09:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1723169400000|2024-08-09 02:10:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1723169480000|2024-08-09 02:11:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|3
1723169500000|2024-08-09 02:11:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|3
1723169510000|2024-08-09 02:11:50|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|4
1723169520000|2024-08-09 02:12:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|3
1723169530000|2024-08-09 02:12:10|||||||||2
1723169540000|2024-08-09 02:12:20|1062.3|1060.3|1062.5|1060.5|1062.5|1060.5|1062.3|1060.3|3
1723169580000|2024-08-09 02:13:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|3
1723169600000|2024-08-09 02:13:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1723169630000|2024-08-09 02:13:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|2
1723169640000|2024-08-09 02:14:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062|1060|5
1723169650000|2024-08-09 02:14:10|1062.2|1060.2|1062.5|1060.5|1062.5|1060.5|1062.2|1060.2|9
1723169670000|2024-08-09 02:14:30|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|2
1723169690000|2024-08-09 02:14:50|||||||||1
1723169700000|2024-08-09 02:15:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|2
1723169790000|2024-08-09 02:16:30|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1723169810000|2024-08-09 02:16:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|6
1723169860000|2024-08-09 02:17:40|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|2
1723169870000|2024-08-09 02:17:50|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|2
1723169880000|2024-08-09 02:18:00|1062.8|1060.8|1062.7|1060.7|1062.8|1060.8|1062.7|1060.7|3
1723169900000|2024-08-09 02:18:20|1062.8|1060.8|1063|1061|1063|1061|1062.8|1060.8|5
1723169930000|2024-08-09 02:18:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|12
1723169940000|2024-08-09 02:19:00|||||||||2
1723169950000|2024-08-09 02:19:10|||||||||4
1723169960000|2024-08-09 02:19:20|1063.1|1061.1|1062.8|1060.8|1063.1|1061.1|1062.8|1060.8|67
1723170000000|2024-08-09 02:20:00|1062.7|1060.7|1062.9|1060.9|1062.9|1060.9|1062.7|1060.7|3
1723170020000|2024-08-09 02:20:20|1063|1061|1063|1061|1063|1061|1063|1061|5
1723170030000|2024-08-09 02:20:30|1062.8|1060.8|1063.1|1061.1|1063.1|1061.1|1062.8|1060.8|2
1723170040000|2024-08-09 02:20:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1723170050000|2024-08-09 02:20:50|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|4
1723170060000|2024-08-09 02:21:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1723170080000|2024-08-09 02:21:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1723170090000|2024-08-09 02:21:30|||||||||1
1723170100000|2024-08-09 02:21:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|3
1723170150000|2024-08-09 02:22:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1723170160000|2024-08-09 02:22:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1723170170000|2024-08-09 02:22:50|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|2
1723170190000|2024-08-09 02:23:10|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|2
1723170210000|2024-08-09 02:23:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|3
1723170220000|2024-08-09 02:23:40|||||||||2
1723170290000|2024-08-09 02:24:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1723170300000|2024-08-09 02:25:00|||||||||1
1723170310000|2024-08-09 02:25:10|1063.3|1061.3|1063.5|1061.5|1063.5|1061.5|1063.3|1061.3|4
1723170320000|2024-08-09 02:25:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1723170350000|2024-08-09 02:25:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|4
1723170360000|2024-08-09 02:26:00|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|4
1723170370000|2024-08-09 02:26:10|||||||||2
1723170390000|2024-08-09 02:26:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1723170400000|2024-08-09 02:26:40|||||||||1
1723170450000|2024-08-09 02:27:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1723170470000|2024-08-09 02:27:50|||||||||1
1723170490000|2024-08-09 02:28:10|1063.7|1061.7|1063.6|1061.6|1063.8|1061.8|1063.6|1061.6|7
1723170510000|2024-08-09 02:28:30|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|6
1723170530000|2024-08-09 02:28:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1723170560000|2024-08-09 02:29:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1723170570000|2024-08-09 02:29:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|10
1723170600000|2024-08-09 02:30:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1723170650000|2024-08-09 02:30:50|||||||||1
1723170660000|2024-08-09 02:31:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1723170670000|2024-08-09 02:31:10|1064|1062|1064|1062|1064|1062|1064|1062|2
1723170680000|2024-08-09 02:31:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1723170720000|2024-08-09 02:32:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1723170760000|2024-08-09 02:32:40|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|4
1723170790000|2024-08-09 02:33:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1723170810000|2024-08-09 02:33:30|||||||||1
1723170840000|2024-08-09 02:34:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1723170900000|2024-08-09 02:35:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1723170930000|2024-08-09 02:35:30|1064|1062|1064|1062|1064|1062|1064|1062|1
1723170940000|2024-08-09 02:35:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1723170970000|2024-08-09 02:36:10|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|12
1723170980000|2024-08-09 02:36:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1723171080000|2024-08-09 02:38:00|||||||||1
1723171120000|2024-08-09 02:38:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1723171130000|2024-08-09 02:38:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1723171150000|2024-08-09 02:39:10|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|3
1723171160000|2024-08-09 02:39:20|||||||||1
1723171210000|2024-08-09 02:40:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1723171220000|2024-08-09 02:40:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1723171230000|2024-08-09 02:40:30|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|5
1723171300000|2024-08-09 02:41:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1723171320000|2024-08-09 02:42:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1723171330000|2024-08-09 02:42:10|||||||||1
1723171360000|2024-08-09 02:42:40|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|2
1723171380000|2024-08-09 02:43:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1723171410000|2024-08-09 02:43:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1723171430000|2024-08-09 02:43:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1723171480000|2024-08-09 02:44:40|1066|1064|1066|1064|1066|1064|1066|1064|31
1723171500000|2024-08-09 02:45:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|3
1723171510000|2024-08-09 02:45:10|||||||||1
1723171520000|2024-08-09 02:45:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1723171530000|2024-08-09 02:45:30|1066|1064|1066|1064|1066|1064|1066|1064|1
1723171540000|2024-08-09 02:45:40|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|53
1723171550000|2024-08-09 02:45:50|1066|1064|1066|1064|1066|1064|1066|1064|1
1723171570000|2024-08-09 02:46:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1723171590000|2024-08-09 02:46:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723171610000|2024-08-09 02:46:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|9
1723171620000|2024-08-09 02:47:00|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|3
1723171630000|2024-08-09 02:47:10|1066.2|1064.2|1066.4|1064.4|1066.4|1064.4|1066.2|1064.2|6
1723171640000|2024-08-09 02:47:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|3
1723171670000|2024-08-09 02:47:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|10
1723171710000|2024-08-09 02:48:30|1066|1064|1066|1064|1066|1064|1066|1064|1
1723171750000|2024-08-09 02:49:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723171760000|2024-08-09 02:49:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1723171770000|2024-08-09 02:49:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723171810000|2024-08-09 02:50:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1723171880000|2024-08-09 02:51:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|2
1723171890000|2024-08-09 02:51:30|||||||||2
1723171900000|2024-08-09 02:51:40|||||||||1
1723171990000|2024-08-09 02:53:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1723172000000|2024-08-09 02:53:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1723172040000|2024-08-09 02:54:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|6
1723172060000|2024-08-09 02:54:20|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|2
1723172090000|2024-08-09 02:54:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|0
1723172100000|2024-08-09 02:55:00|||||||||1
1723172200000|2024-08-09 02:56:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1723172230000|2024-08-09 02:57:10|1066|1064|1066|1064|1066|1064|1066|1064|1
1723172240000|2024-08-09 02:57:20|||||||||1
1723172270000|2024-08-09 02:57:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1723172280000|2024-08-09 02:58:00|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|4
1723172290000|2024-08-09 02:58:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1723172380000|2024-08-09 02:59:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|6
1723172390000|2024-08-09 02:59:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1723172400000|2024-08-09 03:00:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1723172430000|2024-08-09 03:00:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1723172440000|2024-08-09 03:00:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1723172450000|2024-08-09 03:00:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1723172460000|2024-08-09 03:01:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1723172500000|2024-08-09 03:01:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1723172540000|2024-08-09 03:02:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723172550000|2024-08-09 03:02:30|||||||||1
1723172630000|2024-08-09 03:03:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1723172640000|2024-08-09 03:04:00|1066|1064|1066|1064|1066|1064|1066|1064|1
1723172650000|2024-08-09 03:04:10|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|2
1723172700000|2024-08-09 03:05:00|||||||||1
1723172740000|2024-08-09 03:05:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|4
1723172760000|2024-08-09 03:06:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1723172770000|2024-08-09 03:06:10|1066|1064|1066|1064|1066|1064|1066|1064|8
1723172780000|2024-08-09 03:06:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|5
1723172790000|2024-08-09 03:06:30|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|11
1723172820000|2024-08-09 03:07:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723172840000|2024-08-09 03:07:20|||||||||5
1723172850000|2024-08-09 03:07:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1723172870000|2024-08-09 03:07:50|||||||||1
1723173000000|2024-08-09 03:10:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1723173010000|2024-08-09 03:10:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|4
1723173020000|2024-08-09 03:10:20|1065.8|1063.8|1066.1|1064.1|1066.1|1064.1|1065.8|1063.8|4
1723173040000|2024-08-09 03:10:40|||||||||1
1723173060000|2024-08-09 03:11:00|1066|1064|1066|1064|1066|1064|1066|1064|4
1723173190000|2024-08-09 03:13:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1723173200000|2024-08-09 03:13:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723173290000|2024-08-09 03:14:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1723173350000|2024-08-09 03:15:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|3
1723173360000|2024-08-09 03:16:00|||||||||1
1723173540000|2024-08-09 03:19:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1723173560000|2024-08-09 03:19:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1723173570000|2024-08-09 03:19:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|3
1723173590000|2024-08-09 03:19:50|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|3
1723173600000|2024-08-09 03:20:00|||||||||2
1723173620000|2024-08-09 03:20:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1723173650000|2024-08-09 03:20:50|||||||||2
1723173690000|2024-08-09 03:21:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1723173780000|2024-08-09 03:23:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1723173800000|2024-08-09 03:23:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1723173810000|2024-08-09 03:23:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1723173830000|2024-08-09 03:23:50|||||||||1
1723173850000|2024-08-09 03:24:10|||||||||2
1723173860000|2024-08-09 03:24:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1723173870000|2024-08-09 03:24:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1723173890000|2024-08-09 03:24:50|1065|1063|1065|1063|1065|1063|1065|1063|2
1723173910000|2024-08-09 03:25:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1723173930000|2024-08-09 03:25:30|||||||||1
1723174010000|2024-08-09 03:26:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1723174020000|2024-08-09 03:27:00|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|3
1723174050000|2024-08-09 03:27:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1723174060000|2024-08-09 03:27:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1723174100000|2024-08-09 03:28:20|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|7
1723174110000|2024-08-09 03:28:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1723174120000|2024-08-09 03:28:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1723174130000|2024-08-09 03:28:50|||||||||1
1723174140000|2024-08-09 03:29:00|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|9
1723174150000|2024-08-09 03:29:10|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|2
1723174160000|2024-08-09 03:29:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1723174200000|2024-08-09 03:30:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1723174230000|2024-08-09 03:30:30|||||||||1
1723174270000|2024-08-09 03:31:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1723174290000|2024-08-09 03:31:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1723174310000|2024-08-09 03:31:50|||||||||1
1723174380000|2024-08-09 03:33:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1723174390000|2024-08-09 03:33:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|8
1723174420000|2024-08-09 03:33:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1723174440000|2024-08-09 03:34:00|||||||||4
1723174450000|2024-08-09 03:34:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1723174460000|2024-08-09 03:34:20|1065|1063|1065|1063|1065|1063|1065|1063|1
1723174500000|2024-08-09 03:35:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1723174520000|2024-08-09 03:35:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1723174550000|2024-08-09 03:35:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1723174570000|2024-08-09 03:36:10|||||||||1
1723174580000|2024-08-09 03:36:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1723174620000|2024-08-09 03:37:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1723174630000|2024-08-09 03:37:10|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|2
1723174650000|2024-08-09 03:37:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1723174770000|2024-08-09 03:39:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1723174780000|2024-08-09 03:39:40|||||||||1
1723174800000|2024-08-09 03:40:00|||||||||3
1723174810000|2024-08-09 03:40:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1723174830000|2024-08-09 03:40:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1723174840000|2024-08-09 03:40:40|||||||||2
1723174860000|2024-08-09 03:41:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|5
1723174880000|2024-08-09 03:41:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1723174890000|2024-08-09 03:41:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1723174920000|2024-08-09 03:42:00|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.5|1062.5|4
1723174940000|2024-08-09 03:42:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|4
1723174970000|2024-08-09 03:42:50|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|3
1723174990000|2024-08-09 03:43:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1723175040000|2024-08-09 03:44:00|||||||||1
1723175080000|2024-08-09 03:44:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|3
1723175100000|2024-08-09 03:45:00|1065|1063|1065|1063|1065|1063|1065|1063|3
1723175110000|2024-08-09 03:45:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|7
1723175120000|2024-08-09 03:45:20|1065|1063|1065|1063|1065|1063|1065|1063|1
1723175140000|2024-08-09 03:45:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1723175150000|2024-08-09 03:45:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1723175160000|2024-08-09 03:46:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1723175190000|2024-08-09 03:46:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|3
1723175210000|2024-08-09 03:46:50|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1723175220000|2024-08-09 03:47:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|5
1723175390000|2024-08-09 03:49:50|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1723175400000|2024-08-09 03:50:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|0
1723175410000|2024-08-09 03:50:10|||||||||2
1723175420000|2024-08-09 03:50:20|1064.3|1062.3|1064.6|1062.6|1064.6|1062.6|1064.3|1062.3|3
1723175430000|2024-08-09 03:50:30|1064.7|1062.7|1064.9|1062.9|1064.9|1062.9|1064.7|1062.7|7
1723175470000|2024-08-09 03:51:10|1065|1063|1065|1063|1065|1063|1065|1063|2
1723175530000|2024-08-09 03:52:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1723175540000|2024-08-09 03:52:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1723175550000|2024-08-09 03:52:30|||||||||1
1723175570000|2024-08-09 03:52:50|||||||||1
1723175600000|2024-08-09 03:53:20|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|4
1723175610000|2024-08-09 03:53:30|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|2
1723175630000|2024-08-09 03:53:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1723175670000|2024-08-09 03:54:30|1065|1063|1065|1063|1065|1063|1065|1063|1
1723175680000|2024-08-09 03:54:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1723175750000|2024-08-09 03:55:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1723175770000|2024-08-09 03:56:10|||||||||1
1723175840000|2024-08-09 03:57:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|3
1723175870000|2024-08-09 03:57:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1723175880000|2024-08-09 03:58:00|||||||||2
1723175890000|2024-08-09 03:58:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1723175900000|2024-08-09 03:58:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|3
1723175910000|2024-08-09 03:58:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1723175920000|2024-08-09 03:58:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1723175940000|2024-08-09 03:59:00|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|3
1723175950000|2024-08-09 03:59:10|1065.8|1063.8|1066|1064|1066|1064|1065.8|1063.8|2
1723175990000|2024-08-09 03:59:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723176010000|2024-08-09 04:00:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|3
1723176030000|2024-08-09 04:00:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1723176040000|2024-08-09 04:00:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1723176060000|2024-08-09 04:01:00|||||||||2
1723176070000|2024-08-09 04:01:10|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|8
1723176180000|2024-08-09 04:03:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1723176220000|2024-08-09 04:03:40|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|4
1723176230000|2024-08-09 04:03:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|6
1723176350000|2024-08-09 04:05:50|||||||||1
1723176400000|2024-08-09 04:06:40|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|5
1723176410000|2024-08-09 04:06:50|1066|1064|1066|1064|1066|1064|1066|1064|1
1723176420000|2024-08-09 04:07:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1723176430000|2024-08-09 04:07:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|6
1723176440000|2024-08-09 04:07:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1723176450000|2024-08-09 04:07:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|5
1723176470000|2024-08-09 04:07:50|||||||||1
1723176500000|2024-08-09 04:08:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1723176510000|2024-08-09 04:08:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1723176530000|2024-08-09 04:08:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|4
1723176540000|2024-08-09 04:09:00|||||||||1
1723176570000|2024-08-09 04:09:30|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|4
1723176580000|2024-08-09 04:09:40|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1723176600000|2024-08-09 04:10:00|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|4
1723176670000|2024-08-09 04:11:10|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|2
1723176680000|2024-08-09 04:11:20|1066.3|1064.3|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|4
1723176690000|2024-08-09 04:11:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1723176700000|2024-08-09 04:11:40|||||||||9
1723176710000|2024-08-09 04:11:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|7
1723176720000|2024-08-09 04:12:00|||||||||2
1723176760000|2024-08-09 04:12:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1723176770000|2024-08-09 04:12:50|||||||||4
1723176790000|2024-08-09 04:13:10|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|6
1723176920000|2024-08-09 04:15:20|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|5
1723176930000|2024-08-09 04:15:30|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|3
1723176960000|2024-08-09 04:16:00|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|3
1723176970000|2024-08-09 04:16:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1723177060000|2024-08-09 04:17:40|||||||||2
1723177080000|2024-08-09 04:18:00|||||||||1
1723177090000|2024-08-09 04:18:10|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1723177130000|2024-08-09 04:18:50|1066.4|1064.4|1066.3|1064.3|1066.4|1064.4|1066.3|1064.3|6
1723177140000|2024-08-09 04:19:00|||||||||3
1723177160000|2024-08-09 04:19:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1723177180000|2024-08-09 04:19:40|||||||||3
1723177250000|2024-08-09 04:20:50|||||||||1
1723177360000|2024-08-09 04:22:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|4
1723177390000|2024-08-09 04:23:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1723177440000|2024-08-09 04:24:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1723177460000|2024-08-09 04:24:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1723177470000|2024-08-09 04:24:30|||||||||3
1723177660000|2024-08-09 04:27:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1723177680000|2024-08-09 04:28:00|1065|1063|1065|1063|1065|1063|1065|1063|1
1723177710000|2024-08-09 04:28:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|5
1723177730000|2024-08-09 04:28:50|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|4
1723177800000|2024-08-09 04:30:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1723177810000|2024-08-09 04:30:10|||||||||1
1723177820000|2024-08-09 04:30:20|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|6
1723177870000|2024-08-09 04:31:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|5
1723177890000|2024-08-09 04:31:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1723178000000|2024-08-09 04:33:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|3
1723178030000|2024-08-09 04:33:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1723178040000|2024-08-09 04:34:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1723178070000|2024-08-09 04:34:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1723178080000|2024-08-09 04:34:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1723178090000|2024-08-09 04:34:50|||||||||1
1723178100000|2024-08-09 04:35:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1723178110000|2024-08-09 04:35:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1723178120000|2024-08-09 04:35:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1723178160000|2024-08-09 04:36:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1723178170000|2024-08-09 04:36:10|||||||||1
1723178190000|2024-08-09 04:36:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1723178200000|2024-08-09 04:36:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1723178220000|2024-08-09 04:37:00|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|2
1723178230000|2024-08-09 04:37:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|64
1723178240000|2024-08-09 04:37:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1723178280000|2024-08-09 04:38:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1723178310000|2024-08-09 04:38:30|||||||||1
1723178330000|2024-08-09 04:38:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1723178360000|2024-08-09 04:39:20|||||||||2
1723178390000|2024-08-09 04:39:50|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1723178400000|2024-08-09 04:40:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1723178410000|2024-08-09 04:40:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1723178440000|2024-08-09 04:40:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1723178450000|2024-08-09 04:40:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|4
1723178470000|2024-08-09 04:41:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1723178480000|2024-08-09 04:41:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|3
1723178490000|2024-08-09 04:41:30|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|97
1723178500000|2024-08-09 04:41:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1723178510000|2024-08-09 04:41:50|1064|1062|1063.8|1061.8|1064|1062|1063.8|1061.8|20
1723178520000|2024-08-09 04:42:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1723178550000|2024-08-09 04:42:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|10
1723178580000|2024-08-09 04:43:00|||||||||1
1723178590000|2024-08-09 04:43:10|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|2
1723178600000|2024-08-09 04:43:20|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|2
1723178610000|2024-08-09 04:43:30|||||||||1
1723178620000|2024-08-09 04:43:40|1063|1061|1063|1061|1063|1061|1063|1061|2
1723178650000|2024-08-09 04:44:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1723178660000|2024-08-09 04:44:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1723178680000|2024-08-09 04:44:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1723178730000|2024-08-09 04:45:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1723178740000|2024-08-09 04:45:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|6
1723178770000|2024-08-09 04:46:10|1063|1061|1063|1061|1063|1061|1063|1061|2
1723178790000|2024-08-09 04:46:30|||||||||1
1723178800000|2024-08-09 04:46:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1723178810000|2024-08-09 04:46:50|1063|1061|1063|1061|1063|1061|1063|1061|1
1723178900000|2024-08-09 04:48:20|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1723178920000|2024-08-09 04:48:40|||||||||3
1723178940000|2024-08-09 04:49:00|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|5
1723178950000|2024-08-09 04:49:10|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|4
1723179000000|2024-08-09 04:50:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1723179010000|2024-08-09 04:50:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|2
1723179020000|2024-08-09 04:50:20|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|2
1723179030000|2024-08-09 04:50:30|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|6
1723179060000|2024-08-09 04:51:00|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1723179140000|2024-08-09 04:52:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|3
1723179150000|2024-08-09 04:52:30|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1723179230000|2024-08-09 04:53:50|||||||||1
1723179320000|2024-08-09 04:55:20|||||||||2
1723179330000|2024-08-09 04:55:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1723179340000|2024-08-09 04:55:40|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1723179350000|2024-08-09 04:55:50|1062|1060|1062|1060|1062|1060|1062|1060|2
1723179400000|2024-08-09 04:56:40|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1723179420000|2024-08-09 04:57:00|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1723179430000|2024-08-09 04:57:10|||||||||3
1723179440000|2024-08-09 04:57:20|1061.1|1059.1|1060.1|1058.1|1061.1|1059.1|1060.1|1058.1|13
1723179450000|2024-08-09 04:57:30|1060.3|1058.3|1060.2|1058.2|1060.3|1058.3|1060.2|1058.2|3
1723179480000|2024-08-09 04:58:00|1060|1058|1060.2|1058.2|1060.2|1058.2|1060|1058|7
1723179500000|2024-08-09 04:58:20|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1723179520000|2024-08-09 04:58:40|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1
1723179540000|2024-08-09 04:59:00|1060.2|1058.2|1060.6|1058.6|1060.6|1058.6|1060.2|1058.2|25
1723179550000|2024-08-09 04:59:10|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|8
1723179560000|2024-08-09 04:59:20|||||||||2
1723179600000|2024-08-09 05:00:00|1060.9|1058.9|1061|1059|1061|1059|1060.9|1058.9|7
1723179610000|2024-08-09 05:00:10|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1
1723179620000|2024-08-09 05:00:20|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1723179630000|2024-08-09 05:00:30|1060.8|1058.8|1061|1059|1061|1059|1060.8|1058.8|2
1723179650000|2024-08-09 05:00:50|1061.3|1059.3|1061.2|1059.2|1061.3|1059.3|1061.2|1059.2|2
1723179660000|2024-08-09 05:01:00|1061|1059|1061|1059|1061|1059|1061|1059|1
1723179680000|2024-08-09 05:01:20|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1
1723179700000|2024-08-09 05:01:40|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1723179710000|2024-08-09 05:01:50|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|2
1723179730000|2024-08-09 05:02:10|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.7|1058.7|3
1723179770000|2024-08-09 05:02:50|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1723179780000|2024-08-09 05:03:00|1059.3|1057.3|1059.7|1057.7|1059.7|1057.7|1059.3|1057.3|8
1723179800000|2024-08-09 05:03:20|1059.9|1057.9|1059.8|1057.8|1060|1058|1059.8|1057.8|4
1723179810000|2024-08-09 05:03:30|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|2
1723179820000|2024-08-09 05:03:40|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|6
1723179830000|2024-08-09 05:03:50|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1723179840000|2024-08-09 05:04:00|1059.5|1057.5|1059.2|1057.2|1059.5|1057.5|1059.2|1057.2|2
1723179850000|2024-08-09 05:04:10|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|4
1723179860000|2024-08-09 05:04:20|1058.9|1056.9|1059|1057|1059|1057|1058.9|1056.9|14
1723179870000|2024-08-09 05:04:30|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|4
1723179900000|2024-08-09 05:05:00|1059.6|1057.6|1059.5|1057.5|1059.6|1057.6|1059.4|1057.4|3
1723179910000|2024-08-09 05:05:10|1059.7|1057.7|1059.9|1057.9|1059.9|1057.9|1059.7|1057.7|3
1723179920000|2024-08-09 05:05:20|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|5
1723179930000|2024-08-09 05:05:30|||||||||1
1723179950000|2024-08-09 05:05:50|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|2
1723179980000|2024-08-09 05:06:20|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|5
1723179990000|2024-08-09 05:06:30|||||||||2
1723180030000|2024-08-09 05:07:10|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|2
1723180040000|2024-08-09 05:07:20|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|3
1723180050000|2024-08-09 05:07:30|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|4
1723180080000|2024-08-09 05:08:00|1060.8|1058.8|1061.1|1059.1|1061.1|1059.1|1060.8|1058.8|5
1723180090000|2024-08-09 05:08:10|||||||||1
1723180110000|2024-08-09 05:08:30|1060.9|1058.9|1060.8|1058.8|1060.9|1058.9|1060.8|1058.8|5
1723180140000|2024-08-09 05:09:00|1060.5|1058.5|1060.7|1058.7|1060.7|1058.7|1060.5|1058.5|2
1723180150000|2024-08-09 05:09:10|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1
1723180190000|2024-08-09 05:09:50|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1723180250000|2024-08-09 05:10:50|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|2
1723180270000|2024-08-09 05:11:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1723180310000|2024-08-09 05:11:50|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1723180320000|2024-08-09 05:12:00|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1
1723180330000|2024-08-09 05:12:10|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|5
1723180340000|2024-08-09 05:12:20|||||||||1
1723180350000|2024-08-09 05:12:30|1061.7|1059.7|1061.6|1059.6|1061.7|1059.7|1061.6|1059.6|2
1723180360000|2024-08-09 05:12:40|1061.7|1059.7|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|2
1723180380000|2024-08-09 05:13:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1723180390000|2024-08-09 05:13:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|2
1723180400000|2024-08-09 05:13:20|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|2
1723180410000|2024-08-09 05:13:30|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1723180420000|2024-08-09 05:13:40|1062|1060|1062|1060|1062|1060|1062|1060|2
1723180430000|2024-08-09 05:13:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1723180520000|2024-08-09 05:15:20|1062|1060|1062|1060|1062|1060|1062|1060|2
1723180550000|2024-08-09 05:15:50|1061.8|1059.8|1062|1060|1062|1060|1061.7|1059.7|8
1723180590000|2024-08-09 05:16:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1723180630000|2024-08-09 05:17:10|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|9
1723180660000|2024-08-09 05:17:40|||||||||3
1723180680000|2024-08-09 05:18:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1723180690000|2024-08-09 05:18:10|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|3
1723180700000|2024-08-09 05:18:20|||||||||4
1723180720000|2024-08-09 05:18:40|||||||||2
1723180770000|2024-08-09 05:19:30|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|6
1723180790000|2024-08-09 05:19:50|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|2
1723180800000|2024-08-09 05:20:00|||||||||3
1723180810000|2024-08-09 05:20:10|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1723180820000|2024-08-09 05:20:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1723180830000|2024-08-09 05:20:30|1062.9|1060.9|1063.1|1061.1|1063.1|1061.1|1062.9|1060.9|3
1723180850000|2024-08-09 05:20:50|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1723180860000|2024-08-09 05:21:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1723180880000|2024-08-09 05:21:20|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|2
1723180900000|2024-08-09 05:21:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1723180930000|2024-08-09 05:22:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1723180950000|2024-08-09 05:22:30|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1723180990000|2024-08-09 05:23:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1723181000000|2024-08-09 05:23:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|15
1723181010000|2024-08-09 05:23:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|9
1723181020000|2024-08-09 05:23:40|1063.1|1061.1|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|9
1723181030000|2024-08-09 05:23:50|||||||||1
1723181040000|2024-08-09 05:24:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|3
1723181050000|2024-08-09 05:24:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1723181090000|2024-08-09 05:24:50|||||||||1
1723181120000|2024-08-09 05:25:20|1063|1061|1063|1061|1063|1061|1063|1061|1
1723181170000|2024-08-09 05:26:10|||||||||1
1723181220000|2024-08-09 05:27:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|2
1723181230000|2024-08-09 05:27:10|||||||||2
1723181280000|2024-08-09 05:28:00|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|9
1723181290000|2024-08-09 05:28:10|1063|1061|1063|1061|1063|1061|1063|1061|1
1723181360000|2024-08-09 05:29:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1723181380000|2024-08-09 05:29:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|3
1723181400000|2024-08-09 05:30:00|||||||||2
1723181410000|2024-08-09 05:30:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|16
1723181420000|2024-08-09 05:30:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1723181450000|2024-08-09 05:30:50|1064|1062|1063.8|1061.8|1064|1062|1063.8|1061.8|3
1723181510000|2024-08-09 05:31:50|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|4
1723181520000|2024-08-09 05:32:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1723181540000|2024-08-09 05:32:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1723181550000|2024-08-09 05:32:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|3
1723181560000|2024-08-09 05:32:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1723181570000|2024-08-09 05:32:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1723181580000|2024-08-09 05:33:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1723181660000|2024-08-09 05:34:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1723181690000|2024-08-09 05:34:50|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1723181940000|2024-08-09 05:39:00|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|4
1723181970000|2024-08-09 05:39:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1723182000000|2024-08-09 05:40:00|1064.1|1062.1|1063.9|1061.9|1064.1|1062.1|1063.9|1061.9|3
1723182010000|2024-08-09 05:40:10|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|3
1723182050000|2024-08-09 05:40:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1723182070000|2024-08-09 05:41:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|5
1723182120000|2024-08-09 05:42:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1723182180000|2024-08-09 05:43:00|||||||||2
1723182290000|2024-08-09 05:44:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1723182320000|2024-08-09 05:45:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1723182350000|2024-08-09 05:45:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1723182360000|2024-08-09 05:46:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1723182380000|2024-08-09 05:46:20|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|5
1723182430000|2024-08-09 05:47:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1723182440000|2024-08-09 05:47:20|||||||||1
1723182450000|2024-08-09 05:47:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1723182460000|2024-08-09 05:47:40|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|3
1723182490000|2024-08-09 05:48:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1723182500000|2024-08-09 05:48:20|||||||||3
1723182520000|2024-08-09 05:48:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1723182530000|2024-08-09 05:48:50|1065|1063|1065|1063|1065|1063|1065|1063|2
1723182600000|2024-08-09 05:50:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|5
1723182610000|2024-08-09 05:50:10|||||||||2
1723182620000|2024-08-09 05:50:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1723182660000|2024-08-09 05:51:00|1064.7|1062.7|1064.4|1062.4|1064.7|1062.7|1064.4|1062.4|5
1723182760000|2024-08-09 05:52:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|52
1723182770000|2024-08-09 05:52:50|||||||||1
1723182780000|2024-08-09 05:53:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|3
1723182790000|2024-08-09 05:53:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1723182800000|2024-08-09 05:53:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1723182840000|2024-08-09 05:54:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1723182850000|2024-08-09 05:54:10|||||||||1
1723182890000|2024-08-09 05:54:50|||||||||1
1723182900000|2024-08-09 05:55:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1723182910000|2024-08-09 05:55:10|||||||||1
1723182920000|2024-08-09 05:55:20|||||||||1
1723182940000|2024-08-09 05:55:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1723182950000|2024-08-09 05:55:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1723182960000|2024-08-09 05:56:00|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|6
1723182970000|2024-08-09 05:56:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1723182990000|2024-08-09 05:56:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1723183190000|2024-08-09 05:59:50|||||||||1
1723183210000|2024-08-09 06:00:10|1063.7|1061.7|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|53
1723183220000|2024-08-09 06:00:20|||||||||3
1723183230000|2024-08-09 06:00:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|3
1723183240000|2024-08-09 06:00:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1723183250000|2024-08-09 06:00:50|1063.6|1061.6|1064|1062|1064|1062|1063.6|1061.6|5
1723183260000|2024-08-09 06:01:00|||||||||1
1723183270000|2024-08-09 06:01:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|5
1723183320000|2024-08-09 06:02:00|1063.6|1061.6|1063.4|1061.4|1063.6|1061.6|1063.4|1061.4|2
1723183340000|2024-08-09 06:02:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1723183380000|2024-08-09 06:03:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1723183400000|2024-08-09 06:03:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|3
1723183410000|2024-08-09 06:03:30|||||||||1
1723183420000|2024-08-09 06:03:40|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|3
1723183430000|2024-08-09 06:03:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1723183450000|2024-08-09 06:04:10|||||||||1
1723183480000|2024-08-09 06:04:40|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|41
1723183500000|2024-08-09 06:05:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|6
1723183570000|2024-08-09 06:06:10|1063.5|1061.5|1063.3|1061.3|1063.5|1061.5|1063.3|1061.3|3
1723183580000|2024-08-09 06:06:20|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1723183590000|2024-08-09 06:06:30|||||||||1
1723183640000|2024-08-09 06:07:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1723183660000|2024-08-09 06:07:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1723183680000|2024-08-09 06:08:00|1063.3|1061.3|1063.6|1061.6|1063.6|1061.6|1063.2|1061.2|44
1723183690000|2024-08-09 06:08:10|1063.2|1061.2|1063.7|1061.7|1063.7|1061.7|1063.2|1061.2|3
1723183700000|2024-08-09 06:08:20|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|3
1723183710000|2024-08-09 06:08:30|||||||||2
1723183730000|2024-08-09 06:08:50|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|2
1723183770000|2024-08-09 06:09:30|||||||||1
1723183780000|2024-08-09 06:09:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1723183800000|2024-08-09 06:10:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|3
1723183820000|2024-08-09 06:10:20|||||||||1
1723183870000|2024-08-09 06:11:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1723183890000|2024-08-09 06:11:30|||||||||1
1723183910000|2024-08-09 06:11:50|||||||||3
1723183920000|2024-08-09 06:12:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1723183940000|2024-08-09 06:12:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1723183950000|2024-08-09 06:12:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1723183970000|2024-08-09 06:12:50|||||||||3
1723183990000|2024-08-09 06:13:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1723184010000|2024-08-09 06:13:30|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1723184020000|2024-08-09 06:13:40|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|7
1723184040000|2024-08-09 06:14:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|2
1723184050000|2024-08-09 06:14:10|||||||||1
1723184080000|2024-08-09 06:14:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|10
1723184090000|2024-08-09 06:14:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|22
1723184100000|2024-08-09 06:15:00|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|4
1723184120000|2024-08-09 06:15:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1723184170000|2024-08-09 06:16:10|||||||||2
1723184250000|2024-08-09 06:17:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|7
1723184300000|2024-08-09 06:18:20|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|6
1723184320000|2024-08-09 06:18:40|1063|1061|1063|1061|1063|1061|1063|1061|1
1723184330000|2024-08-09 06:18:50|||||||||3
1723184380000|2024-08-09 06:19:40|||||||||1
1723184410000|2024-08-09 06:20:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|2
1723184420000|2024-08-09 06:20:20|||||||||3
1723184440000|2024-08-09 06:20:40|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|4
1723184450000|2024-08-09 06:20:50|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|5
1723184460000|2024-08-09 06:21:00|||||||||2
1723184470000|2024-08-09 06:21:10|||||||||1
1723184500000|2024-08-09 06:21:40|1063|1061|1063|1061|1063|1061|1063|1061|0
1723184510000|2024-08-09 06:21:50|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1723184610000|2024-08-09 06:23:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1723184640000|2024-08-09 06:24:00|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|12
1723184660000|2024-08-09 06:24:20|||||||||2
1723184670000|2024-08-09 06:24:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1723184740000|2024-08-09 06:25:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1723184760000|2024-08-09 06:26:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1723184850000|2024-08-09 06:27:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1723184860000|2024-08-09 06:27:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1723184870000|2024-08-09 06:27:50|||||||||1
1723184880000|2024-08-09 06:28:00|1063|1061|1063|1061|1063|1061|1063|1061|1
1723184890000|2024-08-09 06:28:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1723184910000|2024-08-09 06:28:30|||||||||1
1723184920000|2024-08-09 06:28:40|1063|1061|1063|1061|1063|1061|1063|1061|5
1723184940000|2024-08-09 06:29:00|||||||||2
1723184950000|2024-08-09 06:29:10|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|3
1723184960000|2024-08-09 06:29:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|3
1723184990000|2024-08-09 06:29:50|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1723185000000|2024-08-09 06:30:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|8
1723185010000|2024-08-09 06:30:10|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|6
1723185040000|2024-08-09 06:30:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1723185050000|2024-08-09 06:30:50|||||||||1
1723185060000|2024-08-09 06:31:00|||||||||4
1723185080000|2024-08-09 06:31:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1723185090000|2024-08-09 06:31:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|7
1723185110000|2024-08-09 06:31:50|1063.4|1061.4|1063.1|1061.1|1063.4|1061.4|1063.1|1061.1|2
1723185120000|2024-08-09 06:32:00|||||||||1
1723185140000|2024-08-09 06:32:20|1062.9|1060.9|1063.1|1061.1|1063.1|1061.1|1062.9|1060.9|12
1723185150000|2024-08-09 06:32:30|1063|1061|1063|1061|1063|1061|1063|1061|5
1723185170000|2024-08-09 06:32:50|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|0
1723185180000|2024-08-09 06:33:00|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|4
1723185230000|2024-08-09 06:33:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1723185240000|2024-08-09 06:34:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|0
1723185250000|2024-08-09 06:34:10|||||||||8
1723185260000|2024-08-09 06:34:20|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|8
1723185270000|2024-08-09 06:34:30|1063.7|1061.7|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|32
1723185280000|2024-08-09 06:34:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|10
1723185290000|2024-08-09 06:34:50|||||||||1
1723185320000|2024-08-09 06:35:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1723185350000|2024-08-09 06:35:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|19
1723185360000|2024-08-09 06:36:00|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|17
1723185370000|2024-08-09 06:36:10|||||||||2
1723185380000|2024-08-09 06:36:20|||||||||2
1723185400000|2024-08-09 06:36:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|17
1723185410000|2024-08-09 06:36:50|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|18
1723185420000|2024-08-09 06:37:00|||||||||3
1723185430000|2024-08-09 06:37:10|||||||||17
1723185440000|2024-08-09 06:37:20|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|7
1723185450000|2024-08-09 06:37:30|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|6
1723185460000|2024-08-09 06:37:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1723185470000|2024-08-09 06:37:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|64
1723185490000|2024-08-09 06:38:10|1064.4|1062.4|1064.2|1062.2|1064.4|1062.4|1064.2|1062.2|12
1723185520000|2024-08-09 06:38:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1723185540000|2024-08-09 06:39:00|1064.5|1062.5|1064.3|1062.3|1064.5|1062.5|1064.3|1062.3|8
1723185550000|2024-08-09 06:39:10|1064.2|1062.2|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|7
1723185560000|2024-08-09 06:39:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1723185580000|2024-08-09 06:39:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|6
1723185600000|2024-08-09 06:40:00|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|4
1723185620000|2024-08-09 06:40:20|1064|1062|1064|1062|1064|1062|1064|1062|2
1723185640000|2024-08-09 06:40:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1723185650000|2024-08-09 06:40:50|1064.4|1062.4|1064.1|1062.1|1064.4|1062.4|1064.1|1062.1|13
1723185690000|2024-08-09 06:41:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|12
1723185700000|2024-08-09 06:41:40|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|6
1723185710000|2024-08-09 06:41:50|||||||||1
1723185720000|2024-08-09 06:42:00|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|2
1723185730000|2024-08-09 06:42:10|||||||||2
1723185780000|2024-08-09 06:43:00|1064|1062|1064|1062|1064|1062|1064|1062|7
1723185790000|2024-08-09 06:43:10|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|3
1723185800000|2024-08-09 06:43:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1723185810000|2024-08-09 06:43:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1723185830000|2024-08-09 06:43:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|9
1723185900000|2024-08-09 06:45:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|10
1723185910000|2024-08-09 06:45:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1723185930000|2024-08-09 06:45:30|||||||||2
1723185940000|2024-08-09 06:45:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|4
1723185970000|2024-08-09 06:46:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|7
1723185990000|2024-08-09 06:46:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|7
1723186000000|2024-08-09 06:46:40|||||||||4
1723186010000|2024-08-09 06:46:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1723186020000|2024-08-09 06:47:00|||||||||8
1723186030000|2024-08-09 06:47:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1723186040000|2024-08-09 06:47:20|1064.4|1062.4|1064.7|1062.7|1064.7|1062.7|1064.4|1062.4|3
1723186060000|2024-08-09 06:47:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1723186090000|2024-08-09 06:48:10|||||||||2
1723186110000|2024-08-09 06:48:30|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|9
1723186130000|2024-08-09 06:48:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1723186140000|2024-08-09 06:49:00|1064.8|1062.8|1064.6|1062.6|1064.8|1062.8|1064.6|1062.6|5
1723186170000|2024-08-09 06:49:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|7
1723186180000|2024-08-09 06:49:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|7
1723186210000|2024-08-09 06:50:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1723186230000|2024-08-09 06:50:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|8
1723186240000|2024-08-09 06:50:40|1065|1063|1065|1063|1065|1063|1065|1063|4
1723186250000|2024-08-09 06:50:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1723186270000|2024-08-09 06:51:10|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|9
1723186290000|2024-08-09 06:51:30|||||||||2
1723186320000|2024-08-09 06:52:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|9
1723186370000|2024-08-09 06:52:50|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|10
1723186380000|2024-08-09 06:53:00|||||||||1
1723186410000|2024-08-09 06:53:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1723186420000|2024-08-09 06:53:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|8
1723186430000|2024-08-09 06:53:50|||||||||4
1723186440000|2024-08-09 06:54:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|10
1723186480000|2024-08-09 06:54:40|||||||||1
1723186490000|2024-08-09 06:54:50|||||||||7
1723186500000|2024-08-09 06:55:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1723186510000|2024-08-09 06:55:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1723186520000|2024-08-09 06:55:20|||||||||1
1723186530000|2024-08-09 06:55:30|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|4
1723186540000|2024-08-09 06:55:40|||||||||1
1723186550000|2024-08-09 06:55:50|||||||||8
1723186560000|2024-08-09 06:56:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|8
1723186570000|2024-08-09 06:56:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1723186600000|2024-08-09 06:56:40|||||||||1
1723186610000|2024-08-09 06:56:50|||||||||1
1723186640000|2024-08-09 06:57:20|||||||||11
1723186680000|2024-08-09 06:58:00|||||||||9
1723186700000|2024-08-09 06:58:20|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|18
1723186720000|2024-08-09 06:58:40|||||||||11
1723186740000|2024-08-09 06:59:00|||||||||1
1723186750000|2024-08-09 06:59:10|||||||||1
1723186770000|2024-08-09 06:59:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|8
1723186780000|2024-08-09 06:59:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|16
1723186790000|2024-08-09 06:59:50|1064.8|1062.8|1064.6|1062.6|1064.8|1062.8|1064.6|1062.6|32
1723186800000|2024-08-09 07:00:00|1064.7|1062.7|1064.3|1062.3|1064.9|1062.9|1064.3|1062.3|117
1723186810000|2024-08-09 07:00:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|4
1723186820000|2024-08-09 07:00:20|1064.3|1062.3|1064.6|1062.6|1064.6|1062.6|1064.3|1062.3|12
1723186830000|2024-08-09 07:00:30|1064.5|1062.5|1064.1|1062.1|1064.5|1062.5|1064.1|1062.1|18
1723186840000|2024-08-09 07:00:40|1064.2|1062.2|1064|1062|1064.2|1062.2|1064|1062|6
1723186850000|2024-08-09 07:00:50|||||||||2
1723186860000|2024-08-09 07:01:00|1063.8|1061.8|1063.7|1061.7|1063.9|1061.9|1063.6|1061.6|7
1723186870000|2024-08-09 07:01:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1723186880000|2024-08-09 07:01:20|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|5
1723186890000|2024-08-09 07:01:30|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|4
1723186900000|2024-08-09 07:01:40|1063.9|1061.9|1063.9|1061.9|1064|1062|1063.9|1061.9|23
1723186910000|2024-08-09 07:01:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1723186920000|2024-08-09 07:02:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|3
1723186930000|2024-08-09 07:02:10|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|5
1723186940000|2024-08-09 07:02:20|1063.4|1061.4|1063.1|1061.1|1063.4|1061.4|1063.1|1061.1|38
1723186950000|2024-08-09 07:02:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|27
1723186960000|2024-08-09 07:02:40|1063.1|1061.1|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|23
1723186970000|2024-08-09 07:02:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|6
1723186980000|2024-08-09 07:03:00|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|18
1723186990000|2024-08-09 07:03:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|13
1723187000000|2024-08-09 07:03:20|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|17
1723187030000|2024-08-09 07:03:50|1063.3|1061.3|1063.5|1061.5|1063.5|1061.5|1063.3|1061.3|24
1723187040000|2024-08-09 07:04:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|19
1723187050000|2024-08-09 07:04:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1723187060000|2024-08-09 07:04:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|3
1723187080000|2024-08-09 07:04:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1723187100000|2024-08-09 07:05:00|||||||||13
1723187110000|2024-08-09 07:05:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|3
1723187120000|2024-08-09 07:05:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1723187130000|2024-08-09 07:05:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|4
1723187140000|2024-08-09 07:05:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|4
1723187150000|2024-08-09 07:05:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|6
1723187160000|2024-08-09 07:06:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|10
1723187170000|2024-08-09 07:06:10|||||||||1
1723187180000|2024-08-09 07:06:20|1063.5|1061.5|1063.7|1061.7|1063.7|1061.7|1063.5|1061.5|9
1723187190000|2024-08-09 07:06:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|7
1723187200000|2024-08-09 07:06:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|3
1723187210000|2024-08-09 07:06:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|5
1723187220000|2024-08-09 07:07:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1723187230000|2024-08-09 07:07:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1723187240000|2024-08-09 07:07:20|||||||||9
1723187250000|2024-08-09 07:07:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1723187260000|2024-08-09 07:07:40|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|5
1723187270000|2024-08-09 07:07:50|1064|1062|1064|1062|1064|1062|1064|1062|4
1723187280000|2024-08-09 07:08:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1723187290000|2024-08-09 07:08:10|||||||||6
1723187310000|2024-08-09 07:08:30|1064.2|1062.2|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|11
1723187320000|2024-08-09 07:08:40|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|12
1723187340000|2024-08-09 07:09:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1723187370000|2024-08-09 07:09:30|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|4
1723187380000|2024-08-09 07:09:40|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|19
1723187390000|2024-08-09 07:09:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|4
1723187400000|2024-08-09 07:10:00|1064.5|1062.5|1064.7|1062.7|1064.7|1062.7|1064.5|1062.5|5
1723187420000|2024-08-09 07:10:20|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|7
1723187430000|2024-08-09 07:10:30|||||||||8
1723187440000|2024-08-09 07:10:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|4
1723187450000|2024-08-09 07:10:50|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|13
1723187460000|2024-08-09 07:11:00|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|9
1723187470000|2024-08-09 07:11:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|3
1723187480000|2024-08-09 07:11:20|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|4
1723187490000|2024-08-09 07:11:30|||||||||1
1723187500000|2024-08-09 07:11:40|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|4
1723187510000|2024-08-09 07:11:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|3
1723187520000|2024-08-09 07:12:00|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|11
1723187530000|2024-08-09 07:12:10|1065|1063|1065|1063|1065|1063|1065|1063|8
1723187540000|2024-08-09 07:12:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1723187550000|2024-08-09 07:12:30|1065|1063|1065|1063|1065|1063|1065|1063|1
1723187570000|2024-08-09 07:12:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|24
1723187590000|2024-08-09 07:13:10|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|4
1723187600000|2024-08-09 07:13:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1723187610000|2024-08-09 07:13:30|||||||||1
1723187620000|2024-08-09 07:13:40|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|2
1723187640000|2024-08-09 07:14:00|1065|1063|1064.8|1062.8|1065|1063|1064.8|1062.8|17
1723187650000|2024-08-09 07:14:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|4
1723187680000|2024-08-09 07:14:40|||||||||1
1723187700000|2024-08-09 07:15:00|1064.6|1062.6|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|21
1723187710000|2024-08-09 07:15:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1723187720000|2024-08-09 07:15:20|1064.9|1062.9|1064.7|1062.7|1064.9|1062.9|1064.7|1062.7|12
1723187730000|2024-08-09 07:15:30|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|6
1723187740000|2024-08-09 07:15:40|||||||||9
1723187760000|2024-08-09 07:16:00|1064.8|1062.8|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|26
1723187770000|2024-08-09 07:16:10|1064.9|1062.9|1065.1|1063.1|1065.1|1063.1|1064.9|1062.9|30
1723187780000|2024-08-09 07:16:20|1065|1063|1065.3|1063.3|1065.3|1063.3|1065|1063|24
1723187790000|2024-08-09 07:16:30|1065.4|1063.4|1065.5|1063.5|1065.8|1063.8|1065.4|1063.4|71
1723187800000|2024-08-09 07:16:40|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|22
1723187810000|2024-08-09 07:16:50|1065.6|1063.6|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|9
1723187820000|2024-08-09 07:17:00|1065.5|1063.5|1065.7|1063.7|1065.9|1063.9|1065.5|1063.5|15
1723187830000|2024-08-09 07:17:10|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.5|1063.5|6
1723187840000|2024-08-09 07:17:20|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|20
1723187850000|2024-08-09 07:17:30|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|7
1723187860000|2024-08-09 07:17:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|17
1723187880000|2024-08-09 07:18:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|24
1723187890000|2024-08-09 07:18:10|||||||||4
1723187900000|2024-08-09 07:18:20|1065.9|1063.9|1066.1|1064.1|1066.1|1064.1|1065.9|1063.9|24
1723187910000|2024-08-09 07:18:30|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|21
1723187920000|2024-08-09 07:18:40|||||||||6
1723187930000|2024-08-09 07:18:50|1066|1064|1066|1064|1066|1064|1066|1064|2
1723187940000|2024-08-09 07:19:00|1066.1|1064.1|1066|1064|1066.1|1064.1|1065.9|1063.9|20
1723187950000|2024-08-09 07:19:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|13
1723187960000|2024-08-09 07:19:20|1066|1064|1066|1064|1066|1064|1066|1064|10
1723187970000|2024-08-09 07:19:30|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|12
1723187980000|2024-08-09 07:19:40|1066.1|1064.1|1066.3|1064.3|1066.3|1064.3|1066.1|1064.1|3
1723187990000|2024-08-09 07:19:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|4
1723188000000|2024-08-09 07:20:00|1066.5|1064.5|1066.4|1064.4|1066.6|1064.6|1066.4|1064.4|43
1723188010000|2024-08-09 07:20:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|16
1723188020000|2024-08-09 07:20:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|32
1723188030000|2024-08-09 07:20:30|1066.5|1064.5|1066.3|1064.3|1066.5|1064.5|1066.3|1064.3|19
1723188040000|2024-08-09 07:20:40|1066.2|1064.2|1066.4|1064.4|1066.4|1064.4|1066.1|1064.1|29
1723188050000|2024-08-09 07:20:50|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|2
1723188060000|2024-08-09 07:21:00|1066.2|1064.2|1065.8|1063.8|1066.2|1064.2|1065.8|1063.8|11
1723188070000|2024-08-09 07:21:10|||||||||42
1723188080000|2024-08-09 07:21:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|10
1723188090000|2024-08-09 07:21:30|1066|1064|1066|1064|1066|1064|1066|1064|1
1723188100000|2024-08-09 07:21:40|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066|1064|3
1723188110000|2024-08-09 07:21:50|1066|1064|1066|1064|1066|1064|1066|1064|16
1723188120000|2024-08-09 07:22:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|10
1723188130000|2024-08-09 07:22:10|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1723188140000|2024-08-09 07:22:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1723188150000|2024-08-09 07:22:30|||||||||2
1723188160000|2024-08-09 07:22:40|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|3
1723188170000|2024-08-09 07:22:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1723188180000|2024-08-09 07:23:00|||||||||9
1723188190000|2024-08-09 07:23:10|1065.8|1063.8|1066|1064|1066|1064|1065.8|1063.8|9
1723188200000|2024-08-09 07:23:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1723188210000|2024-08-09 07:23:30|1066|1064|1066|1064|1066|1064|1066|1064|2
1723188240000|2024-08-09 07:24:00|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|9
1723188250000|2024-08-09 07:24:10|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|62
1723188260000|2024-08-09 07:24:20|||||||||4
1723188270000|2024-08-09 07:24:30|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|14
1723188280000|2024-08-09 07:24:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1723188310000|2024-08-09 07:25:10|1065.6|1063.6|1065.8|1063.8|1065.8|1063.8|1065.6|1063.6|7
1723188320000|2024-08-09 07:25:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|11
1723188340000|2024-08-09 07:25:40|1065.8|1063.8|1065.6|1063.6|1065.8|1063.8|1065.6|1063.6|12
1723188350000|2024-08-09 07:25:50|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|6
1723188360000|2024-08-09 07:26:00|||||||||1
1723188370000|2024-08-09 07:26:10|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|2
1723188380000|2024-08-09 07:26:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1723188390000|2024-08-09 07:26:30|||||||||7
1723188400000|2024-08-09 07:26:40|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|14
1723188410000|2024-08-09 07:26:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1723188420000|2024-08-09 07:27:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|4
1723188430000|2024-08-09 07:27:10|||||||||2
1723188440000|2024-08-09 07:27:20|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|15
1723188450000|2024-08-09 07:27:30|1065.3|1063.3|1065.5|1063.5|1065.5|1063.5|1065.3|1063.3|20
1723188460000|2024-08-09 07:27:40|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|15
1723188470000|2024-08-09 07:27:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|25
1723188480000|2024-08-09 07:28:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1723188490000|2024-08-09 07:28:10|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1723188500000|2024-08-09 07:28:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|2
1723188510000|2024-08-09 07:28:30|1065.8|1063.8|1066|1064|1066|1064|1065.8|1063.8|7
1723188520000|2024-08-09 07:28:40|1066.1|1064.1|1065.8|1063.8|1066.1|1064.1|1065.8|1063.8|20
1723188530000|2024-08-09 07:28:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1723188560000|2024-08-09 07:29:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1723188570000|2024-08-09 07:29:30|||||||||1
1723188580000|2024-08-09 07:29:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|12
1723188590000|2024-08-09 07:29:50|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|8
1723188600000|2024-08-09 07:30:00|1066|1064|1066|1064|1066.1|1064.1|1065.9|1063.9|21
1723188610000|2024-08-09 07:30:10|||||||||2
1723188620000|2024-08-09 07:30:20|||||||||9
1723188640000|2024-08-09 07:30:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|13
1723188650000|2024-08-09 07:30:50|1065.8|1063.8|1065.6|1063.6|1065.8|1063.8|1065.6|1063.6|45
1723188660000|2024-08-09 07:31:00|||||||||1
1723188670000|2024-08-09 07:31:10|1065.7|1063.7|1065.9|1063.9|1066|1064|1065.7|1063.7|16
1723188680000|2024-08-09 07:31:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1723188690000|2024-08-09 07:31:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|5
1723188700000|2024-08-09 07:31:40|||||||||3
1723188710000|2024-08-09 07:31:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|13
1723188720000|2024-08-09 07:32:00|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|2
1723188730000|2024-08-09 07:32:10|||||||||1
1723188740000|2024-08-09 07:32:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1723188760000|2024-08-09 07:32:40|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|21
1723188770000|2024-08-09 07:32:50|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|11
1723188790000|2024-08-09 07:33:10|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.7|1063.7|31
1723188800000|2024-08-09 07:33:20|1066|1064|1065.7|1063.7|1066|1064|1065.7|1063.7|11
1723188810000|2024-08-09 07:33:30|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|32
1723188820000|2024-08-09 07:33:40|||||||||1
1723188830000|2024-08-09 07:33:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|3
1723188850000|2024-08-09 07:34:10|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|59
1723188860000|2024-08-09 07:34:20|||||||||6
1723188870000|2024-08-09 07:34:30|||||||||2
1723188880000|2024-08-09 07:34:40|||||||||4
1723188890000|2024-08-09 07:34:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723188900000|2024-08-09 07:35:00|1065.9|1063.9|1065.9|1063.9|1066.1|1064.1|1065.9|1063.9|12
1723188910000|2024-08-09 07:35:10|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|9
1723188920000|2024-08-09 07:35:20|1066|1064|1066|1064|1066|1064|1066|1064|13
1723188930000|2024-08-09 07:35:30|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|17
1723188940000|2024-08-09 07:35:40|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|16
1723188960000|2024-08-09 07:36:00|1066.2|1064.2|1066.2|1064.2|1066.3|1064.3|1066.2|1064.2|6
1723188970000|2024-08-09 07:36:10|||||||||2
1723188980000|2024-08-09 07:36:20|1066|1064|1066.2|1064.2|1066.2|1064.2|1066|1064|31
1723188990000|2024-08-09 07:36:30|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|6
1723189000000|2024-08-09 07:36:40|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|6
1723189010000|2024-08-09 07:36:50|||||||||17
1723189020000|2024-08-09 07:37:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|5
1723189030000|2024-08-09 07:37:10|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|22
1723189040000|2024-08-09 07:37:20|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|14
1723189050000|2024-08-09 07:37:30|||||||||5
1723189060000|2024-08-09 07:37:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|11
1723189070000|2024-08-09 07:37:50|1065.6|1063.6|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|15
1723189080000|2024-08-09 07:38:00|||||||||3
1723189090000|2024-08-09 07:38:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1723189100000|2024-08-09 07:38:20|1065.8|1063.8|1065.6|1063.6|1065.8|1063.8|1065.6|1063.6|5
1723189110000|2024-08-09 07:38:30|||||||||2
1723189120000|2024-08-09 07:38:40|||||||||15
1723189130000|2024-08-09 07:38:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|3
1723189140000|2024-08-09 07:39:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1723189150000|2024-08-09 07:39:10|||||||||1
1723189160000|2024-08-09 07:39:20|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|3
1723189170000|2024-08-09 07:39:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1723189180000|2024-08-09 07:39:40|||||||||2
1723189200000|2024-08-09 07:40:00|||||||||9
1723189210000|2024-08-09 07:40:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|20
1723189220000|2024-08-09 07:40:20|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|11
1723189230000|2024-08-09 07:40:30|||||||||5
1723189240000|2024-08-09 07:40:40|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|8
1723189250000|2024-08-09 07:40:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|35
1723189260000|2024-08-09 07:41:00|1065.4|1063.4|1065.5|1063.5|1065.6|1063.6|1065.4|1063.4|37
1723189270000|2024-08-09 07:41:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|45
1723189280000|2024-08-09 07:41:20|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|12
1723189290000|2024-08-09 07:41:30|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|6
1723189300000|2024-08-09 07:41:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|3
1723189310000|2024-08-09 07:41:50|||||||||20
1723189320000|2024-08-09 07:42:00|1065.7|1063.7|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|35
1723189330000|2024-08-09 07:42:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|20
1723189340000|2024-08-09 07:42:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|20
1723189350000|2024-08-09 07:42:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|27
1723189360000|2024-08-09 07:42:40|1065.9|1063.9|1065.7|1063.7|1065.9|1063.9|1065.7|1063.7|19
1723189370000|2024-08-09 07:42:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1723189380000|2024-08-09 07:43:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1723189390000|2024-08-09 07:43:10|1066|1064|1066|1064|1066|1064|1066|1064|38
1723189400000|2024-08-09 07:43:20|1066.1|1064.1|1065.8|1063.8|1066.1|1064.1|1065.8|1063.8|13
1723189410000|2024-08-09 07:43:30|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|17
1723189420000|2024-08-09 07:43:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|2
1723189430000|2024-08-09 07:43:50|1066|1064|1066|1064|1066|1064|1066|1064|2
1723189440000|2024-08-09 07:44:00|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|11
1723189450000|2024-08-09 07:44:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|22
1723189460000|2024-08-09 07:44:20|||||||||4
1723189470000|2024-08-09 07:44:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|23
1723189480000|2024-08-09 07:44:40|1066|1064|1066|1064|1066|1064|1066|1064|3
1723189490000|2024-08-09 07:44:50|||||||||2
1723189510000|2024-08-09 07:45:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|3
1723189520000|2024-08-09 07:45:20|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|11
1723189530000|2024-08-09 07:45:30|1066|1064|1066|1064|1066|1064|1066|1064|11
1723189540000|2024-08-09 07:45:40|||||||||1
1723189550000|2024-08-09 07:45:50|1065.9|1063.9|1065.7|1063.7|1065.9|1063.9|1065.7|1063.7|12
1723189560000|2024-08-09 07:46:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|3
1723189570000|2024-08-09 07:46:10|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|7
1723189590000|2024-08-09 07:46:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|3
1723189600000|2024-08-09 07:46:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|18
1723189610000|2024-08-09 07:46:50|1065.3|1063.3|1065.1|1063.1|1065.3|1063.3|1064.9|1062.9|24
1723189620000|2024-08-09 07:47:00|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|6
1723189640000|2024-08-09 07:47:20|||||||||14
1723189650000|2024-08-09 07:47:30|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|3
1723189660000|2024-08-09 07:47:40|1065.4|1063.4|1065.3|1063.3|1065.5|1063.5|1065.3|1063.3|30
1723189670000|2024-08-09 07:47:50|||||||||2
1723189680000|2024-08-09 07:48:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|3
1723189690000|2024-08-09 07:48:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1723189700000|2024-08-09 07:48:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1723189710000|2024-08-09 07:48:30|||||||||1
1723189720000|2024-08-09 07:48:40|||||||||5
1723189730000|2024-08-09 07:48:50|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|9
1723189740000|2024-08-09 07:49:00|||||||||4
1723189760000|2024-08-09 07:49:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|4
1723189770000|2024-08-09 07:49:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|48
1723189790000|2024-08-09 07:49:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|25
1723189800000|2024-08-09 07:50:00|1065.5|1063.5|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|24
1723189810000|2024-08-09 07:50:10|1065.6|1063.6|1065.4|1063.4|1065.6|1063.6|1065.4|1063.4|4
1723189820000|2024-08-09 07:50:20|1065.5|1063.5|1065.3|1063.3|1065.5|1063.5|1065.3|1063.3|24
1723189830000|2024-08-09 07:50:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1723189840000|2024-08-09 07:50:40|||||||||1
1723189850000|2024-08-09 07:50:50|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|7
1723189860000|2024-08-09 07:51:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|28
1723189870000|2024-08-09 07:51:10|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.4|1063.4|16
1723189880000|2024-08-09 07:51:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1723189890000|2024-08-09 07:51:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1723189900000|2024-08-09 07:51:40|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|5
1723189910000|2024-08-09 07:51:50|||||||||1
1723189920000|2024-08-09 07:52:00|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|8
1723189930000|2024-08-09 07:52:10|1065.8|1063.8|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|19
1723189950000|2024-08-09 07:52:30|1066|1064|1066|1064|1066|1064|1066|1064|8
1723189960000|2024-08-09 07:52:40|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|5
1723189970000|2024-08-09 07:52:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|2
1723189980000|2024-08-09 07:53:00|||||||||1
1723189990000|2024-08-09 07:53:10|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|6
1723190020000|2024-08-09 07:53:40|1066.1|1064.1|1065.9|1063.9|1066.1|1064.1|1065.9|1063.9|13
1723190030000|2024-08-09 07:53:50|||||||||1
1723190040000|2024-08-09 07:54:00|||||||||26
1723190050000|2024-08-09 07:54:10|1065.8|1063.8|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|14
1723190060000|2024-08-09 07:54:20|||||||||4
1723190070000|2024-08-09 07:54:30|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|13
1723190080000|2024-08-09 07:54:40|||||||||1
1723190090000|2024-08-09 07:54:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723190100000|2024-08-09 07:55:00|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|7
1723190110000|2024-08-09 07:55:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|5
1723190130000|2024-08-09 07:55:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1723190140000|2024-08-09 07:55:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|8
1723190150000|2024-08-09 07:55:50|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|2
1723190160000|2024-08-09 07:56:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1723190170000|2024-08-09 07:56:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1723190180000|2024-08-09 07:56:20|||||||||3
1723190190000|2024-08-09 07:56:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|7
1723190200000|2024-08-09 07:56:40|||||||||8
1723190210000|2024-08-09 07:56:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723190220000|2024-08-09 07:57:00|||||||||5
1723190240000|2024-08-09 07:57:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1723190250000|2024-08-09 07:57:30|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|27
1723190260000|2024-08-09 07:57:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|4
1723190270000|2024-08-09 07:57:50|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|14
1723190280000|2024-08-09 07:58:00|||||||||1
1723190290000|2024-08-09 07:58:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1723190300000|2024-08-09 07:58:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|3
1723190310000|2024-08-09 07:58:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1723190330000|2024-08-09 07:58:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|4
1723190340000|2024-08-09 07:59:00|1066.1|1064.1|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|17
1723190350000|2024-08-09 07:59:10|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|9
1723190360000|2024-08-09 07:59:20|1066.2|1064.2|1066.4|1064.4|1066.4|1064.4|1066.2|1064.2|33
1723190370000|2024-08-09 07:59:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|19
1723190380000|2024-08-09 07:59:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1723190390000|2024-08-09 07:59:50|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|4
1723190400000|2024-08-09 08:00:00|1066.3|1064.3|1066.3|1064.3|1066.4|1064.4|1066.3|1064.3|53
1723190410000|2024-08-09 08:00:10|1066.4|1064.4|1066.7|1064.7|1066.7|1064.7|1066.4|1064.4|23
1723190420000|2024-08-09 08:00:20|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|15
1723190430000|2024-08-09 08:00:30|1066.5|1064.5|1066.7|1064.7|1066.7|1064.7|1066.5|1064.5|21
1723190440000|2024-08-09 08:00:40|1066.5|1064.5|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|6
1723190450000|2024-08-09 08:00:50|1066.7|1064.7|1066.8|1064.8|1066.9|1064.9|1066.7|1064.7|15
1723190460000|2024-08-09 08:01:00|1066.9|1064.9|1066.8|1064.8|1067|1065|1066.8|1064.8|64
1723190470000|2024-08-09 08:01:10|1066.9|1064.9|1067|1065|1067|1065|1066.9|1064.9|69
1723190480000|2024-08-09 08:01:20|1067.1|1065.1|1066.8|1064.8|1067.3|1065.3|1066.8|1064.8|51
1723190490000|2024-08-09 08:01:30|1066.9|1064.9|1066.6|1064.6|1066.9|1064.9|1066.6|1064.6|19
1723190500000|2024-08-09 08:01:40|1066.5|1064.5|1066.5|1064.5|1066.6|1064.6|1066.5|1064.5|6
1723190510000|2024-08-09 08:01:50|1066.4|1064.4|1066.3|1064.3|1066.4|1064.4|1066.2|1064.2|21
1723190520000|2024-08-09 08:02:00|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|11
1723190530000|2024-08-09 08:02:10|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|3
1723190540000|2024-08-09 08:02:20|1066|1064|1066|1064|1066.1|1064.1|1066|1064|29
1723190550000|2024-08-09 08:02:30|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066|1064|6
1723190560000|2024-08-09 08:02:40|1066.1|1064.1|1065.9|1063.9|1066.1|1064.1|1065.9|1063.9|6
1723190570000|2024-08-09 08:02:50|1066|1064|1066|1064|1066|1064|1066|1064|3
1723190580000|2024-08-09 08:03:00|||||||||9
1723190590000|2024-08-09 08:03:10|1066.1|1064.1|1066|1064|1066.1|1064.1|1065.9|1063.9|14
1723190600000|2024-08-09 08:03:20|||||||||10
1723190610000|2024-08-09 08:03:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|14
1723190620000|2024-08-09 08:03:40|1066|1064|1066|1064|1066|1064|1066|1064|18
1723190630000|2024-08-09 08:03:50|||||||||16
1723190640000|2024-08-09 08:04:00|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|6
1723190650000|2024-08-09 08:04:10|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|2
1723190660000|2024-08-09 08:04:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066|1064|13
1723190670000|2024-08-09 08:04:30|1066|1064|1066|1064|1066|1064|1066|1064|3
1723190680000|2024-08-09 08:04:40|1066.1|1064.1|1066.3|1064.3|1066.3|1064.3|1066.1|1064.1|14
1723190690000|2024-08-09 08:04:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|10
1723190700000|2024-08-09 08:05:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|12
1723190710000|2024-08-09 08:05:10|1066|1064|1066|1064|1066.1|1064.1|1066|1064|8
1723190720000|2024-08-09 08:05:20|1066.1|1064.1|1065.9|1063.9|1066.1|1064.1|1065.9|1063.9|7
1723190730000|2024-08-09 08:05:30|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|8
1723190740000|2024-08-09 08:05:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|12
1723190750000|2024-08-09 08:05:50|||||||||6
1723190760000|2024-08-09 08:06:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1723190770000|2024-08-09 08:06:10|||||||||2
1723190780000|2024-08-09 08:06:20|||||||||2
1723190790000|2024-08-09 08:06:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|39
1723190800000|2024-08-09 08:06:40|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|7
1723190810000|2024-08-09 08:06:50|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|11
1723190820000|2024-08-09 08:07:00|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|2
1723190830000|2024-08-09 08:07:10|1065.9|1063.9|1065.8|1063.8|1066|1064|1065.8|1063.8|13
1723190850000|2024-08-09 08:07:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|7
1723190860000|2024-08-09 08:07:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|3
1723190870000|2024-08-09 08:07:50|1065.9|1063.9|1065.9|1063.9|1066|1064|1065.9|1063.9|12
1723190880000|2024-08-09 08:08:00|||||||||1
1723190890000|2024-08-09 08:08:10|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|7
1723190900000|2024-08-09 08:08:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|12
1723190910000|2024-08-09 08:08:30|1066|1064|1066|1064|1066|1064|1066|1064|4
1723190920000|2024-08-09 08:08:40|||||||||2
1723190930000|2024-08-09 08:08:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|18
1723190940000|2024-08-09 08:09:00|1066|1064|1066.1|1064.1|1066.1|1064.1|1065.9|1063.9|2
1723190950000|2024-08-09 08:09:10|1066|1064|1066|1064|1066|1064|1066|1064|12
1723190960000|2024-08-09 08:09:20|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|5
1723190970000|2024-08-09 08:09:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|13
1723190980000|2024-08-09 08:09:40|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|25
1723190990000|2024-08-09 08:09:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|5
1723191000000|2024-08-09 08:10:00|||||||||9
1723191010000|2024-08-09 08:10:10|||||||||2
1723191020000|2024-08-09 08:10:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|14
1723191030000|2024-08-09 08:10:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1723191050000|2024-08-09 08:10:50|1065.9|1063.9|1065.9|1063.9|1066|1064|1065.9|1063.9|5
1723191060000|2024-08-09 08:11:00|||||||||3
1723191080000|2024-08-09 08:11:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|5
1723191090000|2024-08-09 08:11:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|7
1723191100000|2024-08-09 08:11:40|1066|1064|1066|1064|1066|1064|1066|1064|1
1723191110000|2024-08-09 08:11:50|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|6
1723191160000|2024-08-09 08:12:40|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1723191170000|2024-08-09 08:12:50|||||||||8
1723191180000|2024-08-09 08:13:00|1066|1064|1066|1064|1066|1064|1066|1064|1
1723191190000|2024-08-09 08:13:10|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|4
1723191200000|2024-08-09 08:13:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|5
1723191210000|2024-08-09 08:13:30|1066.4|1064.4|1066.3|1064.3|1066.4|1064.4|1066.3|1064.3|28
1723191220000|2024-08-09 08:13:40|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|4
1723191230000|2024-08-09 08:13:50|1066.2|1064.2|1066|1064|1066.2|1064.2|1066|1064|21
1723191240000|2024-08-09 08:14:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|6
1723191250000|2024-08-09 08:14:10|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1723191260000|2024-08-09 08:14:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723191270000|2024-08-09 08:14:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1723191280000|2024-08-09 08:14:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|4
1723191290000|2024-08-09 08:14:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|15
1723191300000|2024-08-09 08:15:00|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|3
1723191320000|2024-08-09 08:15:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1723191330000|2024-08-09 08:15:30|||||||||1
1723191340000|2024-08-09 08:15:40|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|33
1723191350000|2024-08-09 08:15:50|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|13
1723191360000|2024-08-09 08:16:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1723191380000|2024-08-09 08:16:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|7
1723191390000|2024-08-09 08:16:30|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|5
1723191400000|2024-08-09 08:16:40|||||||||1
1723191410000|2024-08-09 08:16:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723191420000|2024-08-09 08:17:00|1065.8|1063.8|1065.6|1063.6|1065.8|1063.8|1065.6|1063.6|14
1723191440000|2024-08-09 08:17:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1723191450000|2024-08-09 08:17:30|||||||||1
1723191460000|2024-08-09 08:17:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|3
1723191480000|2024-08-09 08:18:00|||||||||5
1723191490000|2024-08-09 08:18:10|1066|1064|1066|1064|1066|1064|1066|1064|3
1723191500000|2024-08-09 08:18:20|1066.1|1064.1|1065.9|1063.9|1066.1|1064.1|1065.9|1063.9|14
1723191520000|2024-08-09 08:18:40|1066|1064|1066|1064|1066|1064|1066|1064|1
1723191530000|2024-08-09 08:18:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1723191540000|2024-08-09 08:19:00|1066|1064|1065.8|1063.8|1066|1064|1065.8|1063.8|34
1723191550000|2024-08-09 08:19:10|1065.9|1063.9|1065.8|1063.8|1066|1064|1065.8|1063.8|21
1723191560000|2024-08-09 08:19:20|||||||||2
1723191580000|2024-08-09 08:19:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723191590000|2024-08-09 08:19:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1723191600000|2024-08-09 08:20:00|||||||||2
1723191610000|2024-08-09 08:20:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1723191620000|2024-08-09 08:20:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|9
1723191630000|2024-08-09 08:20:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1723191640000|2024-08-09 08:20:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723191650000|2024-08-09 08:20:50|||||||||2
1723191670000|2024-08-09 08:21:10|||||||||3
1723191680000|2024-08-09 08:21:20|||||||||3
1723191690000|2024-08-09 08:21:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|20
1723191700000|2024-08-09 08:21:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|4
1723191710000|2024-08-09 08:21:50|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.7|1063.7|24
1723191720000|2024-08-09 08:22:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1723191730000|2024-08-09 08:22:10|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|5
1723191740000|2024-08-09 08:22:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|4
1723191750000|2024-08-09 08:22:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|9
1723191760000|2024-08-09 08:22:40|||||||||1
1723191770000|2024-08-09 08:22:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|7
1723191800000|2024-08-09 08:23:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|4
1723191810000|2024-08-09 08:23:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1723191840000|2024-08-09 08:24:00|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|19
1723191850000|2024-08-09 08:24:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|17
1723191860000|2024-08-09 08:24:20|||||||||1
1723191870000|2024-08-09 08:24:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|11
1723191880000|2024-08-09 08:24:40|||||||||3
1723191890000|2024-08-09 08:24:50|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|12
1723191900000|2024-08-09 08:25:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|8
1723191910000|2024-08-09 08:25:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|14
1723191920000|2024-08-09 08:25:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|4
1723191940000|2024-08-09 08:25:40|||||||||2
1723191950000|2024-08-09 08:25:50|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|5
1723191960000|2024-08-09 08:26:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|14
1723191980000|2024-08-09 08:26:20|||||||||1
1723192000000|2024-08-09 08:26:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1723192010000|2024-08-09 08:26:50|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|3
1723192020000|2024-08-09 08:27:00|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|8
1723192030000|2024-08-09 08:27:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|11
1723192040000|2024-08-09 08:27:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|11
1723192050000|2024-08-09 08:27:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|3
1723192060000|2024-08-09 08:27:40|1066|1064|1066|1064|1066|1064|1066|1064|3
1723192070000|2024-08-09 08:27:50|||||||||3
1723192080000|2024-08-09 08:28:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|7
1723192090000|2024-08-09 08:28:10|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|21
1723192100000|2024-08-09 08:28:20|||||||||3
1723192110000|2024-08-09 08:28:30|1066|1064|1066|1064|1066|1064|1066|1064|1
1723192120000|2024-08-09 08:28:40|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1065.9|1063.9|23
1723192130000|2024-08-09 08:28:50|||||||||1
1723192140000|2024-08-09 08:29:00|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|10
1723192150000|2024-08-09 08:29:10|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1723192160000|2024-08-09 08:29:20|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|25
1723192170000|2024-08-09 08:29:30|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.1|1064.1|20
1723192180000|2024-08-09 08:29:40|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|2
1723192190000|2024-08-09 08:29:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|4
1723192200000|2024-08-09 08:30:00|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1723192210000|2024-08-09 08:30:10|||||||||24
1723192220000|2024-08-09 08:30:20|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|17
1723192230000|2024-08-09 08:30:30|1066.6|1064.6|1066.5|1064.5|1066.6|1064.6|1066.5|1064.5|27
1723192240000|2024-08-09 08:30:40|1066.6|1064.6|1066.5|1064.5|1066.6|1064.6|1066.5|1064.5|4
1723192250000|2024-08-09 08:30:50|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|5
1723192260000|2024-08-09 08:31:00|1066.8|1064.8|1066.8|1064.8|1067|1065|1066.8|1064.8|37
1723192270000|2024-08-09 08:31:10|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|10
1723192300000|2024-08-09 08:31:40|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|2
1723192310000|2024-08-09 08:31:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|27
1723192320000|2024-08-09 08:32:00|||||||||3
1723192330000|2024-08-09 08:32:10|1067|1065|1067|1065|1067|1065|1067|1065|2
1723192340000|2024-08-09 08:32:20|1067.2|1065.2|1067.5|1065.5|1067.5|1065.5|1067.2|1065.2|32
1723192350000|2024-08-09 08:32:30|1067.3|1065.3|1067.4|1065.4|1067.4|1065.4|1067.3|1065.3|3
1723192360000|2024-08-09 08:32:40|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|4
1723192370000|2024-08-09 08:32:50|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.4|1065.4|21
1723192380000|2024-08-09 08:33:00|1067.5|1065.5|1067.2|1065.2|1067.5|1065.5|1067.2|1065.2|32
1723192390000|2024-08-09 08:33:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|7
1723192410000|2024-08-09 08:33:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|14
1723192420000|2024-08-09 08:33:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|7
1723192430000|2024-08-09 08:33:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1723192440000|2024-08-09 08:34:00|||||||||6
1723192450000|2024-08-09 08:34:10|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|17
1723192460000|2024-08-09 08:34:20|1067.5|1065.5|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|29
1723192470000|2024-08-09 08:34:30|1067.4|1065.4|1067.7|1065.7|1067.7|1065.7|1067.4|1065.4|19
1723192480000|2024-08-09 08:34:40|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|2
1723192490000|2024-08-09 08:34:50|1067.8|1065.8|1067.5|1065.5|1067.8|1065.8|1067.5|1065.5|6
1723192500000|2024-08-09 08:35:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1723192510000|2024-08-09 08:35:10|1067.8|1065.8|1068.1|1066.1|1068.1|1066.1|1067.8|1065.8|6
1723192520000|2024-08-09 08:35:20|1068|1066|1068|1066|1068|1066|1067.8|1065.8|31
1723192550000|2024-08-09 08:35:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|4
1723192560000|2024-08-09 08:36:00|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|8
1723192570000|2024-08-09 08:36:10|1068|1066|1068|1066|1068|1066|1068|1066|39
1723192580000|2024-08-09 08:36:20|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|10
1723192600000|2024-08-09 08:36:40|||||||||3
1723192620000|2024-08-09 08:37:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|8
1723192630000|2024-08-09 08:37:10|1068|1066|1068|1066|1068|1066|1068|1066|7
1723192640000|2024-08-09 08:37:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1723192650000|2024-08-09 08:37:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1723192660000|2024-08-09 08:37:40|||||||||2
1723192670000|2024-08-09 08:37:50|||||||||8
1723192680000|2024-08-09 08:38:00|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|2
1723192700000|2024-08-09 08:38:20|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|2
1723192720000|2024-08-09 08:38:40|1068.3|1066.3|1068.5|1066.5|1068.5|1066.5|1068.2|1066.2|24
1723192730000|2024-08-09 08:38:50|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|9
1723192740000|2024-08-09 08:39:00|1068.4|1066.4|1068.2|1066.2|1068.4|1066.4|1068.2|1066.2|14
1723192760000|2024-08-09 08:39:20|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|8
1723192770000|2024-08-09 08:39:30|1068.7|1066.7|1068.3|1066.3|1068.7|1066.7|1068.3|1066.3|52
1723192780000|2024-08-09 08:39:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|5
1723192800000|2024-08-09 08:40:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|4
1723192830000|2024-08-09 08:40:30|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|8
1723192840000|2024-08-09 08:40:40|||||||||2
1723192850000|2024-08-09 08:40:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|13
1723192860000|2024-08-09 08:41:00|1068.5|1066.5|1068.3|1066.3|1068.5|1066.5|1068.3|1066.3|27
1723192870000|2024-08-09 08:41:10|1068.5|1066.5|1068.3|1066.3|1068.5|1066.5|1068.3|1066.3|5
1723192890000|2024-08-09 08:41:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1723192910000|2024-08-09 08:41:50|1068.2|1066.2|1068.6|1066.6|1068.6|1066.6|1068.2|1066.2|48
1723192920000|2024-08-09 08:42:00|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|23
1723192930000|2024-08-09 08:42:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|36
1723192940000|2024-08-09 08:42:20|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|6
1723192950000|2024-08-09 08:42:30|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|82
1723192960000|2024-08-09 08:42:40|1068.6|1066.6|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|11
1723192970000|2024-08-09 08:42:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|8
1723192990000|2024-08-09 08:43:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|4
1723193000000|2024-08-09 08:43:20|1068.7|1066.7|1068.9|1066.9|1068.9|1066.9|1068.7|1066.7|9
1723193020000|2024-08-09 08:43:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1723193030000|2024-08-09 08:43:50|1068.8|1066.8|1069|1067|1069|1067|1068.8|1066.8|21
1723193040000|2024-08-09 08:44:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1723193060000|2024-08-09 08:44:20|||||||||6
1723193070000|2024-08-09 08:44:30|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|6
1723193080000|2024-08-09 08:44:40|1069|1067|1069|1067|1069|1067|1069|1067|5
1723193100000|2024-08-09 08:45:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|8
1723193110000|2024-08-09 08:45:10|||||||||1
1723193120000|2024-08-09 08:45:20|||||||||62
1723193130000|2024-08-09 08:45:30|||||||||3
1723193140000|2024-08-09 08:45:40|||||||||1
1723193150000|2024-08-09 08:45:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1723193160000|2024-08-09 08:46:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|5
1723193170000|2024-08-09 08:46:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|4
1723193180000|2024-08-09 08:46:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1723193200000|2024-08-09 08:46:40|||||||||7
1723193220000|2024-08-09 08:47:00|||||||||2
1723193230000|2024-08-09 08:47:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1723193240000|2024-08-09 08:47:20|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|3
1723193250000|2024-08-09 08:47:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1723193270000|2024-08-09 08:47:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|8
1723193280000|2024-08-09 08:48:00|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|35
1723193290000|2024-08-09 08:48:10|||||||||3
1723193330000|2024-08-09 08:48:50|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|14
1723193340000|2024-08-09 08:49:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|11
1723193350000|2024-08-09 08:49:10|||||||||3
1723193360000|2024-08-09 08:49:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1723193370000|2024-08-09 08:49:30|||||||||5
1723193380000|2024-08-09 08:49:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|11
1723193390000|2024-08-09 08:49:50|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.3|1066.3|15
1723193440000|2024-08-09 08:50:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|3
1723193450000|2024-08-09 08:50:50|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|12
1723193460000|2024-08-09 08:51:00|1068.6|1066.6|1068.7|1066.7|1068.8|1066.8|1068.6|1066.6|7
1723193480000|2024-08-09 08:51:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|4
1723193490000|2024-08-09 08:51:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1723193500000|2024-08-09 08:51:40|1068.8|1066.8|1068.7|1066.7|1068.9|1066.9|1068.7|1066.7|8
1723193510000|2024-08-09 08:51:50|||||||||1
1723193530000|2024-08-09 08:52:10|||||||||27
1723193540000|2024-08-09 08:52:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|4
1723193550000|2024-08-09 08:52:30|1068.9|1066.9|1068.7|1066.7|1068.9|1066.9|1068.7|1066.7|13
1723193580000|2024-08-09 08:53:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|7
1723193590000|2024-08-09 08:53:10|||||||||1
1723193620000|2024-08-09 08:53:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1723193630000|2024-08-09 08:53:50|||||||||6
1723193640000|2024-08-09 08:54:00|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|12
1723193650000|2024-08-09 08:54:10|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|11
1723193660000|2024-08-09 08:54:20|||||||||27
1723193670000|2024-08-09 08:54:30|||||||||3
1723193700000|2024-08-09 08:55:00|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|8
1723193710000|2024-08-09 08:55:10|1069|1067|1069|1067|1069|1067|1069|1067|16
1723193720000|2024-08-09 08:55:20|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|15
1723193730000|2024-08-09 08:55:30|||||||||2
1723193740000|2024-08-09 08:55:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|5
1723193760000|2024-08-09 08:56:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|5
1723193770000|2024-08-09 08:56:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1723193780000|2024-08-09 08:56:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|8
1723193800000|2024-08-09 08:56:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1723193810000|2024-08-09 08:56:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1723193820000|2024-08-09 08:57:00|||||||||1
1723193830000|2024-08-09 08:57:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|28
1723193840000|2024-08-09 08:57:20|1068.5|1066.5|1068.3|1066.3|1068.5|1066.5|1068.3|1066.3|14
1723193850000|2024-08-09 08:57:30|1068.6|1066.6|1068.4|1066.4|1068.6|1066.6|1068.4|1066.4|7
1723193900000|2024-08-09 08:58:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|3
1723193910000|2024-08-09 08:58:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1723193920000|2024-08-09 08:58:40|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|12
1723193960000|2024-08-09 08:59:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1723193970000|2024-08-09 08:59:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1723193980000|2024-08-09 08:59:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|6
1723193990000|2024-08-09 08:59:50|1068.4|1066.4|1068.5|1066.5|1068.7|1066.7|1068.4|1066.4|45
1723194000000|2024-08-09 09:00:00|1068.7|1066.7|1068.7|1066.7|1068.8|1066.8|1068.6|1066.6|28
1723194020000|2024-08-09 09:00:20|||||||||1
1723194040000|2024-08-09 09:00:40|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|6
1723194050000|2024-08-09 09:00:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|4
1723194060000|2024-08-09 09:01:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|22
1723194070000|2024-08-09 09:01:10|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.5|1066.5|7
1723194080000|2024-08-09 09:01:20|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|14
1723194110000|2024-08-09 09:01:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|25
1723194120000|2024-08-09 09:02:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|9
1723194140000|2024-08-09 09:02:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|3
1723194150000|2024-08-09 09:02:30|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|15
1723194170000|2024-08-09 09:02:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|5
1723194180000|2024-08-09 09:03:00|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|18
1723194190000|2024-08-09 09:03:10|1069|1067|1068.8|1066.8|1069|1067|1068.8|1066.8|19
1723194200000|2024-08-09 09:03:20|1068.7|1066.7|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|42
1723194220000|2024-08-09 09:03:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|4
1723194240000|2024-08-09 09:04:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|4
1723194250000|2024-08-09 09:04:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|24
1723194260000|2024-08-09 09:04:20|||||||||2
1723194270000|2024-08-09 09:04:30|1068.8|1066.8|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|6
1723194290000|2024-08-09 09:04:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1723194310000|2024-08-09 09:05:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|4
1723194340000|2024-08-09 09:05:40|||||||||8
1723194370000|2024-08-09 09:06:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1723194380000|2024-08-09 09:06:20|||||||||7
1723194390000|2024-08-09 09:06:30|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|2
1723194400000|2024-08-09 09:06:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1723194410000|2024-08-09 09:06:50|||||||||3
1723194430000|2024-08-09 09:07:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|5
1723194440000|2024-08-09 09:07:20|1068.1|1066.1|1067.9|1065.9|1068.1|1066.1|1067.8|1065.8|44
1723194450000|2024-08-09 09:07:30|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|10
1723194460000|2024-08-09 09:07:40|||||||||3
1723194470000|2024-08-09 09:07:50|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|5
1723194480000|2024-08-09 09:08:00|1068|1066|1068|1066|1068|1066|1068|1066|1
1723194490000|2024-08-09 09:08:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|3
1723194500000|2024-08-09 09:08:20|||||||||1
1723194510000|2024-08-09 09:08:30|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|4
1723194540000|2024-08-09 09:09:00|1068.4|1066.4|1068.2|1066.2|1068.4|1066.4|1068.2|1066.2|9
1723194550000|2024-08-09 09:09:10|||||||||6
1723194620000|2024-08-09 09:10:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|14
1723194630000|2024-08-09 09:10:30|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|7
1723194660000|2024-08-09 09:11:00|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|13
1723194670000|2024-08-09 09:11:10|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|12
1723194680000|2024-08-09 09:11:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1723194690000|2024-08-09 09:11:30|||||||||2
1723194720000|2024-08-09 09:12:00|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|13
1723194730000|2024-08-09 09:12:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1723194760000|2024-08-09 09:12:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1723194800000|2024-08-09 09:13:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|7
1723194840000|2024-08-09 09:14:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1723194860000|2024-08-09 09:14:20|1068.6|1066.6|1068.4|1066.4|1068.6|1066.6|1068.4|1066.4|8
1723194870000|2024-08-09 09:14:30|||||||||1
1723194900000|2024-08-09 09:15:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1723194910000|2024-08-09 09:15:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|24
1723194920000|2024-08-09 09:15:20|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|14
1723194950000|2024-08-09 09:15:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1723194970000|2024-08-09 09:16:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1723194990000|2024-08-09 09:16:30|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|3
1723195000000|2024-08-09 09:16:40|1069|1067|1069|1067|1069.1|1067.1|1069|1067|19
1723195010000|2024-08-09 09:16:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|10
1723195020000|2024-08-09 09:17:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|7
1723195030000|2024-08-09 09:17:10|||||||||15
1723195050000|2024-08-09 09:17:30|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1069|1067|20
1723195060000|2024-08-09 09:17:40|1069|1067|1069|1067|1069|1067|1069|1067|2
1723195070000|2024-08-09 09:17:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|5
1723195080000|2024-08-09 09:18:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|4
1723195090000|2024-08-09 09:18:10|1069|1067|1069|1067|1069|1067|1069|1067|2
1723195110000|2024-08-09 09:18:30|1068.9|1066.9|1068.8|1066.8|1069|1067|1068.8|1066.8|19
1723195130000|2024-08-09 09:18:50|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|9
1723195140000|2024-08-09 09:19:00|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.7|1066.7|19
1723195150000|2024-08-09 09:19:10|1069|1067|1069|1067|1069|1067|1069|1067|7
1723195160000|2024-08-09 09:19:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1723195230000|2024-08-09 09:20:30|||||||||1
1723195240000|2024-08-09 09:20:40|||||||||8
1723195250000|2024-08-09 09:20:50|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|10
1723195260000|2024-08-09 09:21:00|1068.5|1066.5|1068.7|1066.7|1068.8|1066.8|1068.5|1066.5|76
1723195270000|2024-08-09 09:21:10|||||||||5
1723195300000|2024-08-09 09:21:40|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|12
1723195310000|2024-08-09 09:21:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1723195320000|2024-08-09 09:22:00|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|2
1723195340000|2024-08-09 09:22:20|||||||||10
1723195380000|2024-08-09 09:23:00|||||||||1
1723195420000|2024-08-09 09:23:40|||||||||1
1723195440000|2024-08-09 09:24:00|1068.8|1066.8|1068.5|1066.5|1068.8|1066.8|1068.5|1066.5|11
1723195460000|2024-08-09 09:24:20|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|9
1723195500000|2024-08-09 09:25:00|||||||||7
1723195520000|2024-08-09 09:25:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.3|1066.3|11
1723195550000|2024-08-09 09:25:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1723195560000|2024-08-09 09:26:00|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|3
1723195580000|2024-08-09 09:26:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1723195590000|2024-08-09 09:26:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|16
1723195630000|2024-08-09 09:27:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1723195670000|2024-08-09 09:27:50|||||||||1
1723195700000|2024-08-09 09:28:20|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|10
1723195710000|2024-08-09 09:28:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1723195720000|2024-08-09 09:28:40|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|4
1723195740000|2024-08-09 09:29:00|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.5|1066.5|12
1723195750000|2024-08-09 09:29:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1723195760000|2024-08-09 09:29:20|1068.6|1066.6|1068.4|1066.4|1068.6|1066.6|1068.4|1066.4|9
1723195770000|2024-08-09 09:29:30|1068.6|1066.6|1068.4|1066.4|1068.6|1066.6|1068.4|1066.4|2
1723195780000|2024-08-09 09:29:40|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|7
1723195790000|2024-08-09 09:29:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1723195800000|2024-08-09 09:30:00|1068.6|1066.6|1068.3|1066.3|1068.6|1066.6|1068.3|1066.3|13
1723195810000|2024-08-09 09:30:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1723195830000|2024-08-09 09:30:30|||||||||1
1723195840000|2024-08-09 09:30:40|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|10
1723195850000|2024-08-09 09:30:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|11
1723195860000|2024-08-09 09:31:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|16
1723195910000|2024-08-09 09:31:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|4
1723195920000|2024-08-09 09:32:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1723195930000|2024-08-09 09:32:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1723195940000|2024-08-09 09:32:20|1068.2|1066.2|1068|1066|1068.2|1066.2|1068|1066|41
1723195950000|2024-08-09 09:32:30|||||||||2
1723196010000|2024-08-09 09:33:30|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|8
1723196020000|2024-08-09 09:33:40|1067.9|1065.9|1068.1|1066.1|1068.1|1066.1|1067.9|1065.9|17
1723196030000|2024-08-09 09:33:50|||||||||2
1723196040000|2024-08-09 09:34:00|1068|1066|1068|1066|1068|1066|1068|1066|1
1723196050000|2024-08-09 09:34:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|23
1723196060000|2024-08-09 09:34:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|14
1723196110000|2024-08-09 09:35:10|1068|1066|1068|1066|1068|1066|1068|1066|2
1723196130000|2024-08-09 09:35:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1723196150000|2024-08-09 09:35:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1723196170000|2024-08-09 09:36:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|7
1723196180000|2024-08-09 09:36:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1723196210000|2024-08-09 09:36:50|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|7
1723196230000|2024-08-09 09:37:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1723196250000|2024-08-09 09:37:30|1068|1066|1068|1066|1068|1066|1067.9|1065.9|7
1723196260000|2024-08-09 09:37:40|1068.2|1066.2|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|10
1723196320000|2024-08-09 09:38:40|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|10
1723196340000|2024-08-09 09:39:00|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|2
1723196370000|2024-08-09 09:39:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1723196380000|2024-08-09 09:39:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1723196400000|2024-08-09 09:40:00|1068.2|1066.2|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|17
1723196470000|2024-08-09 09:41:10|1068|1066|1068|1066|1068|1066|1068|1066|9
1723196510000|2024-08-09 09:41:50|||||||||1
1723196540000|2024-08-09 09:42:20|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|15
1723196550000|2024-08-09 09:42:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1723196560000|2024-08-09 09:42:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1723196570000|2024-08-09 09:42:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1723196610000|2024-08-09 09:43:30|||||||||8
1723196620000|2024-08-09 09:43:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1723196630000|2024-08-09 09:43:50|||||||||1
1723196660000|2024-08-09 09:44:20|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|10
1723196670000|2024-08-09 09:44:30|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|44
1723196680000|2024-08-09 09:44:40|1067|1065|1067.2|1065.2|1067.2|1065.2|1067|1065|4
1723196690000|2024-08-09 09:44:50|1067.3|1065.3|1067.1|1065.1|1067.3|1065.3|1067.1|1065.1|7
1723196700000|2024-08-09 09:45:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1723196720000|2024-08-09 09:45:20|||||||||1
1723196730000|2024-08-09 09:45:30|1067.3|1065.3|1067.1|1065.1|1067.3|1065.3|1067.1|1065.1|11
1723196740000|2024-08-09 09:45:40|||||||||3
1723196750000|2024-08-09 09:45:50|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|9
1723196760000|2024-08-09 09:46:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1723196820000|2024-08-09 09:47:00|1067|1065|1067|1065|1067|1065|1067|1065|14
1723196830000|2024-08-09 09:47:10|1067.1|1065.1|1066.6|1064.6|1067.1|1065.1|1066.6|1064.6|1
1723196840000|2024-08-09 09:47:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1723196850000|2024-08-09 09:47:30|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|19
1723196860000|2024-08-09 09:47:40|1066.3|1064.3|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|5
1723196870000|2024-08-09 09:47:50|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1723196880000|2024-08-09 09:48:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|3
1723196890000|2024-08-09 09:48:10|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|14
1723196910000|2024-08-09 09:48:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1723196940000|2024-08-09 09:49:00|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|9
1723196950000|2024-08-09 09:49:10|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1723196970000|2024-08-09 09:49:30|||||||||1
1723196980000|2024-08-09 09:49:40|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1723197000000|2024-08-09 09:50:00|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|6
1723197010000|2024-08-09 09:50:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|6
1723197020000|2024-08-09 09:50:20|1066.9|1064.9|1066.8|1064.8|1067|1065|1066.8|1064.8|13
1723197030000|2024-08-09 09:50:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1723197060000|2024-08-09 09:51:00|||||||||1
1723197070000|2024-08-09 09:51:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|31
1723197080000|2024-08-09 09:51:20|||||||||2
1723197100000|2024-08-09 09:51:40|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|6
1723197110000|2024-08-09 09:51:50|1067.1|1065.1|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|26
1723197120000|2024-08-09 09:52:00|1067.2|1065.2|1067.2|1065.2|1067.3|1065.3|1067.2|1065.2|12
1723197130000|2024-08-09 09:52:10|||||||||50
1723197140000|2024-08-09 09:52:20|1067.1|1065.1|1067.3|1065.3|1067.3|1065.3|1067.1|1065.1|20
1723197150000|2024-08-09 09:52:30|||||||||4
1723197160000|2024-08-09 09:52:40|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|10
1723197170000|2024-08-09 09:52:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|3
1723197190000|2024-08-09 09:53:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1723197220000|2024-08-09 09:53:40|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|8
1723197230000|2024-08-09 09:53:50|||||||||1
1723197250000|2024-08-09 09:54:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|3
1723197290000|2024-08-09 09:54:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|7
1723197300000|2024-08-09 09:55:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1723197310000|2024-08-09 09:55:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1723197330000|2024-08-09 09:55:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|3
1723197340000|2024-08-09 09:55:40|||||||||6
1723197350000|2024-08-09 09:55:50|1067.9|1065.9|1067.7|1065.7|1067.9|1065.9|1067.7|1065.7|12
1723197370000|2024-08-09 09:56:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1723197380000|2024-08-09 09:56:20|||||||||2
1723197390000|2024-08-09 09:56:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1723197410000|2024-08-09 09:56:50|1067.9|1065.9|1067.7|1065.7|1067.9|1065.9|1067.7|1065.7|28
1723197430000|2024-08-09 09:57:10|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|6
1723197440000|2024-08-09 09:57:20|||||||||1
1723197460000|2024-08-09 09:57:40|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|15
1723197480000|2024-08-09 09:58:00|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|13
1723197490000|2024-08-09 09:58:10|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|8
1723197500000|2024-08-09 09:58:20|||||||||5
1723197510000|2024-08-09 09:58:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1723197520000|2024-08-09 09:58:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|4
1723197540000|2024-08-09 09:59:00|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|5
1723197590000|2024-08-09 09:59:50|||||||||5
1723197600000|2024-08-09 10:00:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|66
1723197610000|2024-08-09 10:00:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|12
1723197630000|2024-08-09 10:00:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1723197640000|2024-08-09 10:00:40|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|7
1723197650000|2024-08-09 10:00:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1723197660000|2024-08-09 10:01:00|||||||||14
1723197670000|2024-08-09 10:01:10|||||||||4
1723197680000|2024-08-09 10:01:20|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|13
1723197690000|2024-08-09 10:01:30|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|2
1723197710000|2024-08-09 10:01:50|1066.9|1064.9|1067|1065|1067|1065|1066.9|1064.9|3
1723197720000|2024-08-09 10:02:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1723197730000|2024-08-09 10:02:10|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|3
1723197740000|2024-08-09 10:02:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1723197750000|2024-08-09 10:02:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|10
1723197760000|2024-08-09 10:02:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|19
1723197790000|2024-08-09 10:03:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|4
1723197800000|2024-08-09 10:03:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|22
1723197810000|2024-08-09 10:03:30|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1723197840000|2024-08-09 10:04:00|1066.8|1064.8|1066.5|1064.5|1066.8|1064.8|1066.5|1064.5|7
1723197850000|2024-08-09 10:04:10|||||||||4
1723197860000|2024-08-09 10:04:20|||||||||1
1723197870000|2024-08-09 10:04:30|1066.4|1064.4|1066.3|1064.3|1066.4|1064.4|1066.3|1064.3|11
1723197880000|2024-08-09 10:04:40|||||||||4
1723197890000|2024-08-09 10:04:50|||||||||1
1723197940000|2024-08-09 10:05:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|3
1723197950000|2024-08-09 10:05:50|||||||||1
1723197970000|2024-08-09 10:06:10|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1723197990000|2024-08-09 10:06:30|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|10
1723198040000|2024-08-09 10:07:20|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1723198060000|2024-08-09 10:07:40|||||||||10
1723198070000|2024-08-09 10:07:50|1066.5|1064.5|1066.2|1064.2|1066.5|1064.5|1066.2|1064.2|20
1723198080000|2024-08-09 10:08:00|||||||||2
1723198090000|2024-08-09 10:08:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|4
1723198100000|2024-08-09 10:08:20|1066|1064|1065.8|1063.8|1066|1064|1065.8|1063.8|12
1723198130000|2024-08-09 10:08:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1723198140000|2024-08-09 10:09:00|||||||||10
1723198150000|2024-08-09 10:09:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723198160000|2024-08-09 10:09:20|||||||||6
1723198170000|2024-08-09 10:09:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1723198190000|2024-08-09 10:09:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723198200000|2024-08-09 10:10:00|||||||||2
1723198220000|2024-08-09 10:10:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1723198240000|2024-08-09 10:10:40|||||||||2
1723198250000|2024-08-09 10:10:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|4
1723198270000|2024-08-09 10:11:10|||||||||1
1723198280000|2024-08-09 10:11:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|6
1723198300000|2024-08-09 10:11:40|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|2
1723198320000|2024-08-09 10:12:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|44
1723198330000|2024-08-09 10:12:10|1065.8|1063.8|1065.9|1063.9|1066|1064|1065.8|1063.8|39
1723198340000|2024-08-09 10:12:20|1066|1064|1066|1064|1066|1064|1066|1064|9
1723198350000|2024-08-09 10:12:30|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|9
1723198410000|2024-08-09 10:13:30|||||||||3
1723198420000|2024-08-09 10:13:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|2
1723198430000|2024-08-09 10:13:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1723198440000|2024-08-09 10:14:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|6
1723198450000|2024-08-09 10:14:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1723198510000|2024-08-09 10:15:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|5
1723198530000|2024-08-09 10:15:30|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|2
1723198540000|2024-08-09 10:15:40|||||||||16
1723198550000|2024-08-09 10:15:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1723198580000|2024-08-09 10:16:20|||||||||1
1723198600000|2024-08-09 10:16:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723198610000|2024-08-09 10:16:50|||||||||1
1723198650000|2024-08-09 10:17:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1723198660000|2024-08-09 10:17:40|1066|1064|1066|1064|1066|1064|1066|1064|1
1723198680000|2024-08-09 10:18:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|4
1723198690000|2024-08-09 10:18:10|||||||||1
1723198700000|2024-08-09 10:18:20|1066|1064|1066|1064|1066|1064|1066|1064|1
1723198710000|2024-08-09 10:18:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1723198770000|2024-08-09 10:19:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|16
1723198780000|2024-08-09 10:19:40|1065.5|1063.5|1065.2|1063.2|1065.5|1063.5|1065.2|1063.2|3
1723198790000|2024-08-09 10:19:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1723198800000|2024-08-09 10:20:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|2
1723198820000|2024-08-09 10:20:20|||||||||1
1723198840000|2024-08-09 10:20:40|1065.6|1063.6|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|3
1723198860000|2024-08-09 10:21:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723198890000|2024-08-09 10:21:30|||||||||1
1723198900000|2024-08-09 10:21:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1723198910000|2024-08-09 10:21:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1723198920000|2024-08-09 10:22:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|20
1723198930000|2024-08-09 10:22:10|||||||||2
1723198950000|2024-08-09 10:22:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1723198960000|2024-08-09 10:22:40|1065.6|1063.6|1065.8|1063.8|1065.8|1063.8|1065.6|1063.6|3
1723198980000|2024-08-09 10:23:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723199030000|2024-08-09 10:23:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1723199060000|2024-08-09 10:24:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723199070000|2024-08-09 10:24:30|||||||||3
1723199110000|2024-08-09 10:25:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1723199130000|2024-08-09 10:25:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723199140000|2024-08-09 10:25:40|||||||||3
1723199150000|2024-08-09 10:25:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1723199190000|2024-08-09 10:26:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|4
1723199250000|2024-08-09 10:27:30|||||||||1
1723199260000|2024-08-09 10:27:40|||||||||1
1723199290000|2024-08-09 10:28:10|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|8
1723199350000|2024-08-09 10:29:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1723199370000|2024-08-09 10:29:30|1066|1064|1066|1064|1066|1064|1066|1064|1
1723199410000|2024-08-09 10:30:10|||||||||1
1723199420000|2024-08-09 10:30:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|3
1723199450000|2024-08-09 10:30:50|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|2
1723199460000|2024-08-09 10:31:00|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|3
1723199470000|2024-08-09 10:31:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1723199490000|2024-08-09 10:31:30|||||||||3
1723199540000|2024-08-09 10:32:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|2
1723199550000|2024-08-09 10:32:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|7
1723199580000|2024-08-09 10:33:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1723199590000|2024-08-09 10:33:10|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1723199600000|2024-08-09 10:33:20|||||||||2
1723199660000|2024-08-09 10:34:20|1066|1064|1066|1064|1066|1064|1066|1064|3
1723199720000|2024-08-09 10:35:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|2
1723199740000|2024-08-09 10:35:40|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1723199750000|2024-08-09 10:35:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|36
1723199760000|2024-08-09 10:36:00|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|6
1723199770000|2024-08-09 10:36:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|4
1723199800000|2024-08-09 10:36:40|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1723199820000|2024-08-09 10:37:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1723199850000|2024-08-09 10:37:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1723199880000|2024-08-09 10:38:00|1066|1064|1066|1064|1066|1064|1066|1064|1
1723199930000|2024-08-09 10:38:50|||||||||2
1723199940000|2024-08-09 10:39:00|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|2
1723199950000|2024-08-09 10:39:10|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|2
1723199960000|2024-08-09 10:39:20|1066|1064|1066|1064|1066|1064|1066|1064|1
1723199970000|2024-08-09 10:39:30|||||||||1
1723199980000|2024-08-09 10:39:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1723200000000|2024-08-09 10:40:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723200010000|2024-08-09 10:40:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1723200020000|2024-08-09 10:40:20|||||||||2
1723200030000|2024-08-09 10:40:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|5
1723200050000|2024-08-09 10:40:50|1065.6|1063.6|1065.3|1063.3|1065.6|1063.6|1065.3|1063.3|4
1723200080000|2024-08-09 10:41:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1723200090000|2024-08-09 10:41:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1723200120000|2024-08-09 10:42:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1723200140000|2024-08-09 10:42:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1723200150000|2024-08-09 10:42:30|1065|1063|1065|1063|1065|1063|1065|1063|1
1723200160000|2024-08-09 10:42:40|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|11
1723200170000|2024-08-09 10:42:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1723200210000|2024-08-09 10:43:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1723200230000|2024-08-09 10:43:50|1065|1063|1065|1063|1065|1063|1065|1063|2
1723200240000|2024-08-09 10:44:00|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|21
1723200250000|2024-08-09 10:44:10|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|3
1723200270000|2024-08-09 10:44:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1723200280000|2024-08-09 10:44:40|1065|1063|1065|1063|1065|1063|1065|1063|3
1723200290000|2024-08-09 10:44:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|8
1723200300000|2024-08-09 10:45:00|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|2
1723200310000|2024-08-09 10:45:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|5
1723200320000|2024-08-09 10:45:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|7
1723200330000|2024-08-09 10:45:30|||||||||1
1723200340000|2024-08-09 10:45:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1723200350000|2024-08-09 10:45:50|||||||||15
1723200360000|2024-08-09 10:46:00|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|2
1723200390000|2024-08-09 10:46:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|22
1723200420000|2024-08-09 10:47:00|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|30
1723200430000|2024-08-09 10:47:10|||||||||1
1723200440000|2024-08-09 10:47:20|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065|1063|16
1723200450000|2024-08-09 10:47:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1723200480000|2024-08-09 10:48:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1723200500000|2024-08-09 10:48:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1723200530000|2024-08-09 10:48:50|||||||||2
1723200540000|2024-08-09 10:49:00|1065|1063|1065|1063|1065|1063|1065|1063|6
1723200550000|2024-08-09 10:49:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1723200570000|2024-08-09 10:49:30|1065|1063|1065|1063|1065|1063|1065|1063|2
1723200590000|2024-08-09 10:49:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1723200600000|2024-08-09 10:50:00|||||||||1
1723200630000|2024-08-09 10:50:30|1065|1063|1065|1063|1065|1063|1065|1063|5
1723200650000|2024-08-09 10:50:50|||||||||1
1723200690000|2024-08-09 10:51:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1723200700000|2024-08-09 10:51:40|||||||||3
1723200710000|2024-08-09 10:51:50|||||||||5
1723200720000|2024-08-09 10:52:00|1065|1063|1065|1063|1065|1063|1065|1063|39
1723200730000|2024-08-09 10:52:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1723200740000|2024-08-09 10:52:20|||||||||4
1723200760000|2024-08-09 10:52:40|1065|1063|1064.8|1062.8|1065|1063|1064.8|1062.8|3
1723200780000|2024-08-09 10:53:00|1065|1063|1065|1063|1065|1063|1065|1063|3
1723200790000|2024-08-09 10:53:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1723200810000|2024-08-09 10:53:30|1065|1063|1065|1063|1065|1063|1065|1063|1
1723200820000|2024-08-09 10:53:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1723200830000|2024-08-09 10:53:50|||||||||3
1723200850000|2024-08-09 10:54:10|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|3
1723200860000|2024-08-09 10:54:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1723200870000|2024-08-09 10:54:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|3
1723200880000|2024-08-09 10:54:40|||||||||1
1723200900000|2024-08-09 10:55:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|3
1723200910000|2024-08-09 10:55:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1723200920000|2024-08-09 10:55:20|||||||||1
1723200930000|2024-08-09 10:55:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1723200940000|2024-08-09 10:55:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|13
1723200960000|2024-08-09 10:56:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|14
1723200970000|2024-08-09 10:56:10|1065|1063|1065|1063|1065|1063|1065|1063|17
1723201010000|2024-08-09 10:56:50|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|11
1723201020000|2024-08-09 10:57:00|1065.1|1063.1|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|14
1723201030000|2024-08-09 10:57:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|13
1723201040000|2024-08-09 10:57:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1723201090000|2024-08-09 10:58:10|||||||||2
1723201100000|2024-08-09 10:58:20|||||||||1
1723201110000|2024-08-09 10:58:30|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|13
1723201120000|2024-08-09 10:58:40|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|3
1723201130000|2024-08-09 10:58:50|1065|1063|1065|1063|1065|1063|1065|1063|6
1723201140000|2024-08-09 10:59:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|15
1723201150000|2024-08-09 10:59:10|||||||||11
1723201160000|2024-08-09 10:59:20|1065.1|1063.1|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|27
1723201180000|2024-08-09 10:59:40|1065.2|1063.2|1065.2|1063.2|1065.4|1063.4|1065.2|1063.2|16
1723201200000|2024-08-09 11:00:00|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.2|1063.2|51
1723201210000|2024-08-09 11:00:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|13
1723201220000|2024-08-09 11:00:20|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|11
1723201230000|2024-08-09 11:00:30|||||||||3
1723201240000|2024-08-09 11:00:40|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|11
1723201250000|2024-08-09 11:00:50|||||||||3
1723201260000|2024-08-09 11:01:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1723201270000|2024-08-09 11:01:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|7
1723201280000|2024-08-09 11:01:20|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|4
1723201290000|2024-08-09 11:01:30|||||||||1
1723201300000|2024-08-09 11:01:40|||||||||1
1723201310000|2024-08-09 11:01:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|11
1723201320000|2024-08-09 11:02:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1723201340000|2024-08-09 11:02:20|||||||||9
1723201350000|2024-08-09 11:02:30|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|11
1723201370000|2024-08-09 11:02:50|||||||||2
1723201380000|2024-08-09 11:03:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|12
1723201390000|2024-08-09 11:03:10|||||||||1
1723201400000|2024-08-09 11:03:20|||||||||4
1723201420000|2024-08-09 11:03:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|3
1723201430000|2024-08-09 11:03:50|1066|1064|1066|1064|1066|1064|1066|1064|3
1723201440000|2024-08-09 11:04:00|||||||||3
1723201470000|2024-08-09 11:04:30|||||||||3
1723201480000|2024-08-09 11:04:40|||||||||1
1723201500000|2024-08-09 11:05:00|||||||||3
1723201510000|2024-08-09 11:05:10|1065.9|1063.9|1065.9|1063.9|1066|1064|1065.9|1063.9|4
1723201540000|2024-08-09 11:05:40|||||||||9
1723201550000|2024-08-09 11:05:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|5
1723201560000|2024-08-09 11:06:00|1066|1064|1066|1064|1066|1064|1066|1064|8
1723201570000|2024-08-09 11:06:10|||||||||2
1723201610000|2024-08-09 11:06:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|11
1723201630000|2024-08-09 11:07:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|9
1723201650000|2024-08-09 11:07:30|1065.8|1063.8|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|16
1723201660000|2024-08-09 11:07:40|||||||||2
1723201670000|2024-08-09 11:07:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|25
1723201680000|2024-08-09 11:08:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|10
1723201690000|2024-08-09 11:08:10|||||||||1
1723201700000|2024-08-09 11:08:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|13
1723201710000|2024-08-09 11:08:30|1065.3|1063.3|1065.5|1063.5|1065.5|1063.5|1065.3|1063.3|11
1723201720000|2024-08-09 11:08:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1723201730000|2024-08-09 11:08:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|4
1723201750000|2024-08-09 11:09:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|6
1723201760000|2024-08-09 11:09:20|||||||||3
1723201770000|2024-08-09 11:09:30|||||||||2
1723201810000|2024-08-09 11:10:10|||||||||4
1723201820000|2024-08-09 11:10:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|20
1723201860000|2024-08-09 11:11:00|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|5
1723201880000|2024-08-09 11:11:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|8
1723201890000|2024-08-09 11:11:30|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|14
1723201900000|2024-08-09 11:11:40|||||||||2
1723201910000|2024-08-09 11:11:50|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|3
1723201920000|2024-08-09 11:12:00|||||||||1
1723201930000|2024-08-09 11:12:10|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.7|1063.7|7
1723201940000|2024-08-09 11:12:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|14
1723201950000|2024-08-09 11:12:30|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|4
1723201960000|2024-08-09 11:12:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1723201970000|2024-08-09 11:12:50|||||||||2
1723201980000|2024-08-09 11:13:00|||||||||2
1723201990000|2024-08-09 11:13:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1723202000000|2024-08-09 11:13:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|22
1723202010000|2024-08-09 11:13:30|||||||||1
1723202030000|2024-08-09 11:13:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|24
1723202040000|2024-08-09 11:14:00|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|3
1723202060000|2024-08-09 11:14:20|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|3
1723202070000|2024-08-09 11:14:30|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|4
1723202090000|2024-08-09 11:14:50|||||||||14
1723202100000|2024-08-09 11:15:00|1066|1064|1066|1064|1066.1|1064.1|1066|1064|17
1723202110000|2024-08-09 11:15:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|7
1723202120000|2024-08-09 11:15:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|2
1723202130000|2024-08-09 11:15:30|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1723202140000|2024-08-09 11:15:40|1066.3|1064.3|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|1
1723202150000|2024-08-09 11:15:50|||||||||3
1723202160000|2024-08-09 11:16:00|||||||||2
1723202180000|2024-08-09 11:16:20|||||||||3
1723202190000|2024-08-09 11:16:30|||||||||1
1723202210000|2024-08-09 11:16:50|||||||||8
1723202220000|2024-08-09 11:17:00|||||||||1
1723202230000|2024-08-09 11:17:10|1066.6|1064.6|1066.5|1064.5|1066.6|1064.6|1066.5|1064.5|24
1723202240000|2024-08-09 11:17:20|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|5
1723202250000|2024-08-09 11:17:30|||||||||2
1723202260000|2024-08-09 11:17:40|||||||||2
1723202270000|2024-08-09 11:17:50|1066.7|1064.7|1066.5|1064.5|1066.7|1064.7|1066.5|1064.5|3
1723202300000|2024-08-09 11:18:20|||||||||3
1723202310000|2024-08-09 11:18:30|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1723202330000|2024-08-09 11:18:50|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|21
1723202340000|2024-08-09 11:19:00|||||||||1
1723202350000|2024-08-09 11:19:10|1066.4|1064.4|1066.3|1064.3|1066.4|1064.4|1066.3|1064.3|3
1723202360000|2024-08-09 11:19:20|||||||||2
1723202380000|2024-08-09 11:19:40|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|5
1723202410000|2024-08-09 11:20:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1723202430000|2024-08-09 11:20:30|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|2
1723202440000|2024-08-09 11:20:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|4
1723202450000|2024-08-09 11:20:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1723202500000|2024-08-09 11:21:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|7
1723202510000|2024-08-09 11:21:50|||||||||1
1723202550000|2024-08-09 11:22:30|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|2
1723202560000|2024-08-09 11:22:40|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1723202570000|2024-08-09 11:22:50|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|3
1723202580000|2024-08-09 11:23:00|1066|1064|1066|1064|1066|1064|1066|1064|7
1723202590000|2024-08-09 11:23:10|||||||||1
1723202610000|2024-08-09 11:23:30|1065.9|1063.9|1065.7|1063.7|1065.9|1063.9|1065.7|1063.7|23
1723202620000|2024-08-09 11:23:40|||||||||2
1723202630000|2024-08-09 11:23:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1723202640000|2024-08-09 11:24:00|||||||||1
1723202650000|2024-08-09 11:24:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|17
1723202660000|2024-08-09 11:24:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1723202670000|2024-08-09 11:24:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1723202680000|2024-08-09 11:24:40|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.2|1063.2|18
1723202690000|2024-08-09 11:24:50|||||||||5
1723202700000|2024-08-09 11:25:00|1065.3|1063.3|1065.5|1063.5|1065.5|1063.5|1065.3|1063.3|8
1723202710000|2024-08-09 11:25:10|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|5
1723202720000|2024-08-09 11:25:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1723202730000|2024-08-09 11:25:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|3
1723202740000|2024-08-09 11:25:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|6
1723202750000|2024-08-09 11:25:50|||||||||17
1723202760000|2024-08-09 11:26:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|2
1723202770000|2024-08-09 11:26:10|1065.3|1063.3|1065.1|1063.1|1065.3|1063.3|1065.1|1063.1|27
1723202780000|2024-08-09 11:26:20|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|23
1723202790000|2024-08-09 11:26:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|13
1723202800000|2024-08-09 11:26:40|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|18
1723202810000|2024-08-09 11:26:50|||||||||14
1723202820000|2024-08-09 11:27:00|1064.5|1062.5|1064.6|1062.6|1064.7|1062.7|1064.5|1062.5|38
1723202830000|2024-08-09 11:27:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|7
1723202840000|2024-08-09 11:27:20|1064.6|1062.6|1064.6|1062.6|1064.8|1062.8|1064.6|1062.6|22
1723202850000|2024-08-09 11:27:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|18
1723202860000|2024-08-09 11:27:40|1064.3|1062.3|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|53
1723202870000|2024-08-09 11:27:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|9
1723202880000|2024-08-09 11:28:00|1064.1|1062.1|1064.6|1062.6|1064.6|1062.6|1064.1|1062.1|12
1723202890000|2024-08-09 11:28:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1723202900000|2024-08-09 11:28:20|1064.6|1062.6|1064.4|1062.4|1064.6|1062.6|1064.4|1062.4|7
1723202910000|2024-08-09 11:28:30|||||||||1
1723202920000|2024-08-09 11:28:40|1064.3|1062.3|1064.1|1062.1|1064.3|1062.3|1064.1|1062.1|2
1723202930000|2024-08-09 11:28:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1723202940000|2024-08-09 11:29:00|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|3
1723202960000|2024-08-09 11:29:20|1064.1|1062.1|1064.4|1062.4|1064.4|1062.4|1064.1|1062.1|7
1723202970000|2024-08-09 11:29:30|||||||||2
1723202980000|2024-08-09 11:29:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1723203020000|2024-08-09 11:30:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1723203030000|2024-08-09 11:30:30|||||||||1
1723203050000|2024-08-09 11:30:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|11
1723203060000|2024-08-09 11:31:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1723203070000|2024-08-09 11:31:10|||||||||5
1723203080000|2024-08-09 11:31:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1723203090000|2024-08-09 11:31:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|6
1723203120000|2024-08-09 11:32:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1723203130000|2024-08-09 11:32:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|3
1723203150000|2024-08-09 11:32:30|||||||||4
1723203200000|2024-08-09 11:33:20|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|5
1723203210000|2024-08-09 11:33:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|3
1723203220000|2024-08-09 11:33:40|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|73
1723203230000|2024-08-09 11:33:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1723203250000|2024-08-09 11:34:10|1063.6|1061.6|1063.9|1061.9|1063.9|1061.9|1063.6|1061.6|13
1723203260000|2024-08-09 11:34:20|||||||||4
1723203280000|2024-08-09 11:34:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1723203290000|2024-08-09 11:34:50|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|7
1723203300000|2024-08-09 11:35:00|1064|1062|1064|1062|1064|1062|1064|1062|5
1723203310000|2024-08-09 11:35:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1723203320000|2024-08-09 11:35:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1723203330000|2024-08-09 11:35:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1723203340000|2024-08-09 11:35:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1723203350000|2024-08-09 11:35:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|4
1723203370000|2024-08-09 11:36:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|5
1723203420000|2024-08-09 11:37:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1723203430000|2024-08-09 11:37:10|||||||||1
1723203440000|2024-08-09 11:37:20|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|3
1723203470000|2024-08-09 11:37:50|||||||||1
1723203480000|2024-08-09 11:38:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1723203490000|2024-08-09 11:38:10|||||||||1
1723203510000|2024-08-09 11:38:30|1063.3|1061.3|1063.1|1061.1|1063.3|1061.3|1063.1|1061.1|6
1723203520000|2024-08-09 11:38:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1723203530000|2024-08-09 11:38:50|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|2
1723203540000|2024-08-09 11:39:00|1063.3|1061.3|1063.3|1061.3|1063.4|1061.4|1063.2|1061.2|7
1723203550000|2024-08-09 11:39:10|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|1
1723203560000|2024-08-09 11:39:20|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|5
1723203570000|2024-08-09 11:39:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|2
1723203580000|2024-08-09 11:39:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1723203590000|2024-08-09 11:39:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|18
1723203600000|2024-08-09 11:40:00|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|4
1723203610000|2024-08-09 11:40:10|1063.7|1061.7|1063.5|1061.5|1063.7|1061.7|1063.5|1061.5|38
1723203620000|2024-08-09 11:40:20|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|6
1723203640000|2024-08-09 11:40:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1723203650000|2024-08-09 11:40:50|1063.4|1061.4|1063.2|1061.2|1063.4|1061.4|1063.2|1061.2|22
1723203660000|2024-08-09 11:41:00|||||||||1
1723203670000|2024-08-09 11:41:10|||||||||4
1723203680000|2024-08-09 11:41:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|8
1723203690000|2024-08-09 11:41:30|||||||||3
1723203700000|2024-08-09 11:41:40|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|8
1723203720000|2024-08-09 11:42:00|1063.3|1061.3|1063.5|1061.5|1063.5|1061.5|1063.3|1061.3|9
1723203730000|2024-08-09 11:42:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|18
1723203740000|2024-08-09 11:42:20|1063.3|1061.3|1063.1|1061.1|1063.3|1061.3|1063.1|1061.1|20
1723203750000|2024-08-09 11:42:30|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|3
1723203780000|2024-08-09 11:43:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1723203790000|2024-08-09 11:43:10|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1723203800000|2024-08-09 11:43:20|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1723203820000|2024-08-09 11:43:40|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|1
1723203830000|2024-08-09 11:43:50|||||||||2
1723203840000|2024-08-09 11:44:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1723203850000|2024-08-09 11:44:10|||||||||3
1723203880000|2024-08-09 11:44:40|||||||||3
1723203890000|2024-08-09 11:44:50|1063|1061|1063|1061|1063|1061|1063|1061|5
1723203900000|2024-08-09 11:45:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|9
1723203910000|2024-08-09 11:45:10|1063|1061|1063|1061|1063|1061|1063|1061|2
1723203920000|2024-08-09 11:45:20|||||||||7
1723203940000|2024-08-09 11:45:40|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|13
1723203950000|2024-08-09 11:45:50|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|3
1723203960000|2024-08-09 11:46:00|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|4
1723203970000|2024-08-09 11:46:10|||||||||2
1723204000000|2024-08-09 11:46:40|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|39
1723204010000|2024-08-09 11:46:50|1063.7|1061.7|1063.6|1061.6|1063.8|1061.8|1063.6|1061.6|5
1723204020000|2024-08-09 11:47:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|3
1723204030000|2024-08-09 11:47:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1723204040000|2024-08-09 11:47:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|2
1723204050000|2024-08-09 11:47:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1723204070000|2024-08-09 11:47:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|3
1723204080000|2024-08-09 11:48:00|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|5
1723204090000|2024-08-09 11:48:10|1064.1|1062.1|1063.9|1061.9|1064.1|1062.1|1063.9|1061.9|4
1723204100000|2024-08-09 11:48:20|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|10
1723204130000|2024-08-09 11:48:50|||||||||3
1723204150000|2024-08-09 11:49:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1723204190000|2024-08-09 11:49:50|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|3
1723204200000|2024-08-09 11:50:00|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|3
1723204210000|2024-08-09 11:50:10|1063.6|1061.6|1063.4|1061.4|1063.6|1061.6|1063.4|1061.4|8
1723204220000|2024-08-09 11:50:20|||||||||6
1723204230000|2024-08-09 11:50:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|3
1723204250000|2024-08-09 11:50:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|11
1723204260000|2024-08-09 11:51:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1723204270000|2024-08-09 11:51:10|||||||||1
1723204280000|2024-08-09 11:51:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1723204290000|2024-08-09 11:51:30|1064|1062|1064|1062|1064|1062|1064|1062|1
1723204300000|2024-08-09 11:51:40|||||||||1
1723204310000|2024-08-09 11:51:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1723204320000|2024-08-09 11:52:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1723204330000|2024-08-09 11:52:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|5
1723204360000|2024-08-09 11:52:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|7
1723204380000|2024-08-09 11:53:00|||||||||7
1723204390000|2024-08-09 11:53:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1723204400000|2024-08-09 11:53:20|||||||||1
1723204450000|2024-08-09 11:54:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|4
1723204480000|2024-08-09 11:54:40|||||||||1
1723204490000|2024-08-09 11:54:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1723204500000|2024-08-09 11:55:00|||||||||1
1723204510000|2024-08-09 11:55:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1723204550000|2024-08-09 11:55:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1723204560000|2024-08-09 11:56:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1723204570000|2024-08-09 11:56:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1723204620000|2024-08-09 11:57:00|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|5
1723204630000|2024-08-09 11:57:10|||||||||2
1723204650000|2024-08-09 11:57:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1723204680000|2024-08-09 11:58:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1723204700000|2024-08-09 11:58:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|5
1723204740000|2024-08-09 11:59:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|8
1723204760000|2024-08-09 11:59:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1723204800000|2024-08-09 12:00:00|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|3
1723204810000|2024-08-09 12:00:10|||||||||1
1723204820000|2024-08-09 12:00:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1723204840000|2024-08-09 12:00:40|||||||||3
1723204850000|2024-08-09 12:00:50|1064|1062|1064|1062|1064|1062|1064|1062|2
1723204860000|2024-08-09 12:01:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|9
1723204900000|2024-08-09 12:01:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1723204940000|2024-08-09 12:02:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1723204950000|2024-08-09 12:02:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1723204970000|2024-08-09 12:02:50|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|8
1723205000000|2024-08-09 12:03:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1723205010000|2024-08-09 12:03:30|||||||||1
1723205030000|2024-08-09 12:03:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1723205040000|2024-08-09 12:04:00|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|25
1723205050000|2024-08-09 12:04:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1723205060000|2024-08-09 12:04:20|||||||||2
1723205070000|2024-08-09 12:04:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1723205080000|2024-08-09 12:04:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1723205110000|2024-08-09 12:05:10|1063.2|1061.2|1063|1061|1063.2|1061.2|1063|1061|13
1723205120000|2024-08-09 12:05:20|1063.2|1061.2|1063|1061|1063.2|1061.2|1063|1061|3
1723205130000|2024-08-09 12:05:30|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|12
1723205140000|2024-08-09 12:05:40|1063|1061|1063|1061|1063|1061|1063|1061|4
1723205150000|2024-08-09 12:05:50|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|6
1723205170000|2024-08-09 12:06:10|1063.3|1061.3|1063.1|1061.1|1063.3|1061.3|1063.1|1061.1|9
1723205180000|2024-08-09 12:06:20|1062.9|1060.9|1062.7|1060.7|1062.9|1060.9|1062.7|1060.7|30
1723205190000|2024-08-09 12:06:30|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|6
1723205200000|2024-08-09 12:06:40|1062.7|1060.7|1062.5|1060.5|1062.7|1060.7|1062.5|1060.5|45
1723205210000|2024-08-09 12:06:50|1062.6|1060.6|1062.8|1060.8|1062.8|1060.8|1062.6|1060.6|22
1723205220000|2024-08-09 12:07:00|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|8
1723205230000|2024-08-09 12:07:10|1062.9|1060.9|1062.9|1060.9|1063|1061|1062.9|1060.9|7
1723205240000|2024-08-09 12:07:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|4
1723205250000|2024-08-09 12:07:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1723205260000|2024-08-09 12:07:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|2
1723205280000|2024-08-09 12:08:00|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|38
1723205290000|2024-08-09 12:08:10|1062.8|1060.8|1062.7|1060.7|1062.9|1060.9|1062.7|1060.7|8
1723205300000|2024-08-09 12:08:20|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|26
1723205310000|2024-08-09 12:08:30|||||||||4
1723205320000|2024-08-09 12:08:40|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|2
1723205330000|2024-08-09 12:08:50|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|6
1723205340000|2024-08-09 12:09:00|1062.8|1060.8|1062.7|1060.7|1062.9|1060.9|1062.7|1060.7|37
1723205350000|2024-08-09 12:09:10|1062.6|1060.6|1062.4|1060.4|1062.6|1060.6|1062.4|1060.4|16
1723205360000|2024-08-09 12:09:20|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|16
1723205370000|2024-08-09 12:09:30|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|20
1723205380000|2024-08-09 12:09:40|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1723205390000|2024-08-09 12:09:50|||||||||3
1723205400000|2024-08-09 12:10:00|||||||||1
1723205410000|2024-08-09 12:10:10|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|10
1723205420000|2024-08-09 12:10:20|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|2
1723205430000|2024-08-09 12:10:30|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|6
1723205440000|2024-08-09 12:10:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1723205450000|2024-08-09 12:10:50|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|2
1723205460000|2024-08-09 12:11:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1723205490000|2024-08-09 12:11:30|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|3
1723205500000|2024-08-09 12:11:40|1062.9|1060.9|1062.7|1060.7|1062.9|1060.9|1062.7|1060.7|8
1723205510000|2024-08-09 12:11:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1723205520000|2024-08-09 12:12:00|||||||||3
1723205530000|2024-08-09 12:12:10|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|4
1723205540000|2024-08-09 12:12:20|1062.8|1060.8|1062.6|1060.6|1062.8|1060.8|1062.6|1060.6|4
1723205550000|2024-08-09 12:12:30|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1723205560000|2024-08-09 12:12:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1723205570000|2024-08-09 12:12:50|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|2
1723205580000|2024-08-09 12:13:00|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|14
1723205600000|2024-08-09 12:13:20|1062.9|1060.9|1062.7|1060.7|1062.9|1060.9|1062.7|1060.7|6
1723205610000|2024-08-09 12:13:30|||||||||22
1723205620000|2024-08-09 12:13:40|||||||||1
1723205630000|2024-08-09 12:13:50|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|40
1723205640000|2024-08-09 12:14:00|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|15
1723205650000|2024-08-09 12:14:10|||||||||4
1723205660000|2024-08-09 12:14:20|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|5
1723205670000|2024-08-09 12:14:30|||||||||3
1723205690000|2024-08-09 12:14:50|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|9
1723205700000|2024-08-09 12:15:00|||||||||1
1723205720000|2024-08-09 12:15:20|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|3
1723205730000|2024-08-09 12:15:30|||||||||1
1723205740000|2024-08-09 12:15:40|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.2|1061.2|16
1723205750000|2024-08-09 12:15:50|1063.3|1061.3|1063.4|1061.4|1063.5|1061.5|1063.3|1061.3|19
1723205760000|2024-08-09 12:16:00|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|21
1723205770000|2024-08-09 12:16:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|3
1723205780000|2024-08-09 12:16:20|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|5
1723205790000|2024-08-09 12:16:30|||||||||2
1723205800000|2024-08-09 12:16:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|6
1723205810000|2024-08-09 12:16:50|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|19
1723205820000|2024-08-09 12:17:00|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|1
1723205830000|2024-08-09 12:17:10|1063|1061|1062.8|1060.8|1063|1061|1062.8|1060.8|32
1723205840000|2024-08-09 12:17:20|||||||||1
1723205850000|2024-08-09 12:17:30|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|2
1723205860000|2024-08-09 12:17:40|1062.8|1060.8|1063|1061|1063|1061|1062.8|1060.8|7
1723205870000|2024-08-09 12:17:50|||||||||3
1723205880000|2024-08-09 12:18:00|1063.1|1061.1|1063|1061|1063.1|1061.1|1062.9|1060.9|4
1723205890000|2024-08-09 12:18:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|3
1723205900000|2024-08-09 12:18:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|2
1723205910000|2024-08-09 12:18:30|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|5
1723205920000|2024-08-09 12:18:40|||||||||3
1723205930000|2024-08-09 12:18:50|||||||||3
1723205940000|2024-08-09 12:19:00|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.5|1060.5|11
1723205950000|2024-08-09 12:19:10|1062.6|1060.6|1062.4|1060.4|1062.6|1060.6|1062.4|1060.4|2
1723205960000|2024-08-09 12:19:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|5
1723205970000|2024-08-09 12:19:30|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|2
1723205980000|2024-08-09 12:19:40|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|2
1723206000000|2024-08-09 12:20:00|1062.3|1060.3|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|12
1723206010000|2024-08-09 12:20:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|7
1723206020000|2024-08-09 12:20:20|1062|1060|1062|1060|1062|1060|1061.9|1059.9|26
1723206030000|2024-08-09 12:20:30|1062.1|1060.1|1061.8|1059.8|1062.1|1060.1|1061.8|1059.8|39
1723206040000|2024-08-09 12:20:40|1061.9|1059.9|1062.2|1060.2|1062.2|1060.2|1061.9|1059.9|29
1723206050000|2024-08-09 12:20:50|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1723206060000|2024-08-09 12:21:00|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|20
1723206070000|2024-08-09 12:21:10|1062.2|1060.2|1062|1060|1062.2|1060.2|1062|1060|4
1723206080000|2024-08-09 12:21:20|1061.9|1059.9|1061.8|1059.8|1061.9|1059.9|1061.8|1059.8|16
1723206090000|2024-08-09 12:21:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|9
1723206100000|2024-08-09 12:21:40|1061.8|1059.8|1062|1060|1062|1060|1061.8|1059.8|32
1723206110000|2024-08-09 12:21:50|1061.9|1059.9|1062.1|1060.1|1062.1|1060.1|1061.9|1059.9|15
1723206120000|2024-08-09 12:22:00|||||||||4
1723206130000|2024-08-09 12:22:10|1062|1060|1061.9|1059.9|1062|1060|1061.9|1059.9|14
1723206140000|2024-08-09 12:22:20|||||||||2
1723206150000|2024-08-09 12:22:30|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|2
1723206160000|2024-08-09 12:22:40|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|7
1723206170000|2024-08-09 12:22:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1723206180000|2024-08-09 12:23:00|1061.9|1059.9|1061.9|1059.9|1062|1060|1061.9|1059.9|3
1723206190000|2024-08-09 12:23:10|1062|1060|1061.9|1059.9|1062|1060|1061.9|1059.9|2
1723206200000|2024-08-09 12:23:20|1062|1060|1062|1060|1062|1060|1062|1060|2
1723206230000|2024-08-09 12:23:50|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|19
1723206240000|2024-08-09 12:24:00|||||||||1
1723206250000|2024-08-09 12:24:10|1062|1060|1062|1060|1062|1060|1062|1060|9
1723206260000|2024-08-09 12:24:20|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|23
1723206270000|2024-08-09 12:24:30|||||||||6
1723206280000|2024-08-09 12:24:40|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|3
1723206290000|2024-08-09 12:24:50|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|8
1723206300000|2024-08-09 12:25:00|1062|1060|1062.2|1060.2|1062.2|1060.2|1062|1060|10
1723206310000|2024-08-09 12:25:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1723206320000|2024-08-09 12:25:20|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|4
1723206330000|2024-08-09 12:25:30|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|19
1723206340000|2024-08-09 12:25:40|1062.7|1060.7|1062.5|1060.5|1062.7|1060.7|1062.5|1060.5|34
1723206350000|2024-08-09 12:25:50|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|2
1723206360000|2024-08-09 12:26:00|1062.6|1060.6|1062.4|1060.4|1062.7|1060.7|1062.4|1060.4|12
1723206370000|2024-08-09 12:26:10|||||||||1
1723206380000|2024-08-09 12:26:20|1062.3|1060.3|1062.6|1060.6|1062.6|1060.6|1062.3|1060.3|9
1723206390000|2024-08-09 12:26:30|||||||||3
1723206400000|2024-08-09 12:26:40|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1723206420000|2024-08-09 12:27:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|10
1723206430000|2024-08-09 12:27:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|3
1723206440000|2024-08-09 12:27:20|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|4
1723206450000|2024-08-09 12:27:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|7
1723206460000|2024-08-09 12:27:40|1062.1|1060.1|1062|1060|1062.1|1060.1|1062|1060|5
1723206470000|2024-08-09 12:27:50|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1723206480000|2024-08-09 12:28:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|0
1723206490000|2024-08-09 12:28:10|||||||||5
1723206500000|2024-08-09 12:28:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1723206510000|2024-08-09 12:28:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|7
1723206520000|2024-08-09 12:28:40|||||||||1
1723206530000|2024-08-09 12:28:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|8
1723206540000|2024-08-09 12:29:00|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|3
1723206550000|2024-08-09 12:29:10|1062|1060|1061.9|1059.9|1062|1060|1061.9|1059.9|9
1723206560000|2024-08-09 12:29:20|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.6|1059.6|13
1723206570000|2024-08-09 12:29:30|||||||||4
1723206580000|2024-08-09 12:29:40|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|2
1723206590000|2024-08-09 12:29:50|1061.4|1059.4|1061.5|1059.5|1061.5|1059.5|1061.4|1059.4|8
1723206600000|2024-08-09 12:30:00|1061.4|1059.4|1061|1059|1061.5|1059.5|1060.8|1058.8|59
1723206610000|2024-08-09 12:30:10|1060.9|1058.9|1060.8|1058.8|1060.9|1058.9|1060.7|1058.7|43
1723206620000|2024-08-09 12:30:20|1060.7|1058.7|1061.3|1059.3|1061.3|1059.3|1060.7|1058.7|46
1723206630000|2024-08-09 12:30:30|||||||||1
1723206640000|2024-08-09 12:30:40|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1
1723206650000|2024-08-09 12:30:50|1061.3|1059.3|1061.5|1059.5|1061.5|1059.5|1061.3|1059.3|2
1723206660000|2024-08-09 12:31:00|||||||||2
1723206670000|2024-08-09 12:31:10|1061.6|1059.6|1061.4|1059.4|1061.6|1059.6|1061.4|1059.4|4
1723206680000|2024-08-09 12:31:20|1061.5|1059.5|1061.4|1059.4|1061.6|1059.6|1061.4|1059.4|4
1723206690000|2024-08-09 12:31:30|||||||||1
1723206700000|2024-08-09 12:31:40|1061.3|1059.3|1061|1059|1061.3|1059.3|1061|1059|15
1723206710000|2024-08-09 12:31:50|1060.9|1058.9|1061|1059|1061|1059|1060.9|1058.9|5
1723206720000|2024-08-09 12:32:00|1060.8|1058.8|1061|1059|1061.1|1059.1|1060.8|1058.8|43
1723206730000|2024-08-09 12:32:10|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|8
1723206740000|2024-08-09 12:32:20|1061.1|1059.1|1061|1059|1061.1|1059.1|1061|1059|30
1723206750000|2024-08-09 12:32:30|1060.8|1058.8|1060.9|1058.9|1060.9|1058.9|1060.8|1058.8|2
1723206760000|2024-08-09 12:32:40|1060.8|1058.8|1060.7|1058.7|1060.8|1058.8|1060.7|1058.7|6
1723206770000|2024-08-09 12:32:50|||||||||10
1723206780000|2024-08-09 12:33:00|1060.8|1058.8|1060.5|1058.5|1060.8|1058.8|1060.5|1058.5|30
1723206790000|2024-08-09 12:33:10|1060.6|1058.6|1060.8|1058.8|1060.8|1058.8|1060.5|1058.5|45
1723206800000|2024-08-09 12:33:20|1060.7|1058.7|1060.9|1058.9|1060.9|1058.9|1060.7|1058.7|11
1723206820000|2024-08-09 12:33:40|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|10
1723206830000|2024-08-09 12:33:50|1060.7|1058.7|1060.6|1058.6|1060.7|1058.7|1060.6|1058.6|14
1723206840000|2024-08-09 12:34:00|1060.7|1058.7|1060.7|1058.7|1060.8|1058.8|1060.7|1058.7|15
1723206860000|2024-08-09 12:34:20|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1723206870000|2024-08-09 12:34:30|1060.4|1058.4|1060.6|1058.6|1060.6|1058.6|1060.4|1058.4|29
1723206880000|2024-08-09 12:34:40|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|3
1723206890000|2024-08-09 12:34:50|||||||||1
1723206900000|2024-08-09 12:35:00|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.2|1058.2|8
1723206920000|2024-08-09 12:35:20|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|2
1723206930000|2024-08-09 12:35:30|1059.9|1057.9|1060|1058|1060.1|1058.1|1059.9|1057.9|7
1723206940000|2024-08-09 12:35:40|1059.9|1057.9|1060|1058|1060|1058|1059.9|1057.9|3
1723206950000|2024-08-09 12:35:50|||||||||2
1723206960000|2024-08-09 12:36:00|1059.9|1057.9|1060|1058|1060.1|1058.1|1059.9|1057.9|25
1723206970000|2024-08-09 12:36:10|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|3
1723206980000|2024-08-09 12:36:20|1059.8|1057.8|1059.6|1057.6|1059.8|1057.8|1059.6|1057.6|10
1723206990000|2024-08-09 12:36:30|1059.7|1057.7|1059.8|1057.8|1059.8|1057.8|1059.6|1057.6|27
1723207000000|2024-08-09 12:36:40|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|10
1723207010000|2024-08-09 12:36:50|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.3|1057.3|25
1723207020000|2024-08-09 12:37:00|1059.6|1057.6|1059.7|1057.7|1059.7|1057.7|1059.6|1057.6|7
1723207030000|2024-08-09 12:37:10|1059.8|1057.8|1059.9|1057.9|1059.9|1057.9|1059.8|1057.8|5
1723207040000|2024-08-09 12:37:20|1060|1058|1060|1058|1060|1058|1060|1058|5
1723207050000|2024-08-09 12:37:30|1059.9|1057.9|1059.8|1057.8|1059.9|1057.9|1059.8|1057.8|7
1723207060000|2024-08-09 12:37:40|||||||||5
1723207070000|2024-08-09 12:37:50|1059.9|1057.9|1060.1|1058.1|1060.1|1058.1|1059.9|1057.9|4
1723207080000|2024-08-09 12:38:00|1060.2|1058.2|1060.1|1058.1|1060.2|1058.2|1060.1|1058.1|5
1723207090000|2024-08-09 12:38:10|1060.2|1058.2|1060.4|1058.4|1060.4|1058.4|1060.2|1058.2|5
1723207100000|2024-08-09 12:38:20|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|8
1723207110000|2024-08-09 12:38:30|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|10
1723207120000|2024-08-09 12:38:40|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1723207130000|2024-08-09 12:38:50|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|7
1723207140000|2024-08-09 12:39:00|1060.8|1058.8|1060.7|1058.7|1060.8|1058.8|1060.6|1058.6|3
1723207150000|2024-08-09 12:39:10|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1723207160000|2024-08-09 12:39:20|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.7|1058.7|4
1723207170000|2024-08-09 12:39:30|1060.7|1058.7|1060.6|1058.6|1060.7|1058.7|1060.6|1058.6|39
1723207180000|2024-08-09 12:39:40|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.7|1058.7|17
1723207200000|2024-08-09 12:40:00|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1723207210000|2024-08-09 12:40:10|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|3
1723207220000|2024-08-09 12:40:20|1060.9|1058.9|1061|1059|1061|1059|1060.9|1058.9|5
1723207230000|2024-08-09 12:40:30|1060.9|1058.9|1061|1059|1061|1059|1060.9|1058.9|2
1723207250000|2024-08-09 12:40:50|1061.1|1059.1|1061.3|1059.3|1061.3|1059.3|1061.1|1059.1|3
1723207260000|2024-08-09 12:41:00|||||||||4
1723207270000|2024-08-09 12:41:10|||||||||3
1723207280000|2024-08-09 12:41:20|||||||||2
1723207290000|2024-08-09 12:41:30|1061.4|1059.4|1061.3|1059.3|1061.4|1059.4|1061.3|1059.3|8
1723207300000|2024-08-09 12:41:40|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|6
1723207310000|2024-08-09 12:41:50|1061.1|1059.1|1061|1059|1061.1|1059.1|1061|1059|8
1723207320000|2024-08-09 12:42:00|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1723207330000|2024-08-09 12:42:10|1061|1059|1061.1|1059.1|1061.1|1059.1|1060.9|1058.9|4
1723207340000|2024-08-09 12:42:20|1061|1059|1061.1|1059.1|1061.1|1059.1|1061|1059|5
1723207350000|2024-08-09 12:42:30|1061|1059|1060.9|1058.9|1061|1059|1060.9|1058.9|3
1723207360000|2024-08-09 12:42:40|1061|1059|1061|1059|1061|1059|1060.9|1058.9|3
1723207370000|2024-08-09 12:42:50|||||||||1
1723207380000|2024-08-09 12:43:00|||||||||12
1723207390000|2024-08-09 12:43:10|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|3
1723207400000|2024-08-09 12:43:20|||||||||2
1723207410000|2024-08-09 12:43:30|1061|1059|1061|1059|1061|1059|1061|1059|3
1723207420000|2024-08-09 12:43:40|1061.1|1059.1|1061.2|1059.2|1061.2|1059.2|1061.1|1059.1|3
1723207430000|2024-08-09 12:43:50|||||||||2
1723207440000|2024-08-09 12:44:00|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|5
1723207450000|2024-08-09 12:44:10|1061.4|1059.4|1061.5|1059.5|1061.5|1059.5|1061.4|1059.4|8
1723207460000|2024-08-09 12:44:20|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|6
1723207470000|2024-08-09 12:44:30|1061.7|1059.7|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|14
1723207480000|2024-08-09 12:44:40|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|7
1723207490000|2024-08-09 12:44:50|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|6
1723207500000|2024-08-09 12:45:00|1061.5|1059.5|1061.6|1059.6|1061.6|1059.6|1061.5|1059.5|11
1723207510000|2024-08-09 12:45:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1723207520000|2024-08-09 12:45:20|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|6
1723207530000|2024-08-09 12:45:30|||||||||2
1723207550000|2024-08-09 12:45:50|1062|1060|1062|1060|1062|1060|1062|1060|1
1723207560000|2024-08-09 12:46:00|1061.9|1059.9|1061.7|1059.7|1061.9|1059.9|1061.7|1059.7|7
1723207570000|2024-08-09 12:46:10|1061.6|1059.6|1061.7|1059.7|1061.7|1059.7|1061.6|1059.6|8
1723207580000|2024-08-09 12:46:20|1061.9|1059.9|1061.7|1059.7|1061.9|1059.9|1061.7|1059.7|5
1723207590000|2024-08-09 12:46:30|||||||||1
1723207600000|2024-08-09 12:46:40|1061.6|1059.6|1061.5|1059.5|1061.6|1059.6|1061.5|1059.5|4
1723207610000|2024-08-09 12:46:50|||||||||2
1723207620000|2024-08-09 12:47:00|1061.6|1059.6|1061.8|1059.8|1061.8|1059.8|1061.6|1059.6|6
1723207630000|2024-08-09 12:47:10|1061.7|1059.7|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|8
1723207660000|2024-08-09 12:47:40|1062|1060|1062|1060|1062|1060|1062|1060|1
1723207680000|2024-08-09 12:48:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1723207690000|2024-08-09 12:48:10|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|3
1723207700000|2024-08-09 12:48:20|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|2
1723207730000|2024-08-09 12:48:50|||||||||1
1723207740000|2024-08-09 12:49:00|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1723207750000|2024-08-09 12:49:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|3
1723207760000|2024-08-09 12:49:20|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|2
1723207770000|2024-08-09 12:49:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|4
1723207780000|2024-08-09 12:49:40|1061.8|1059.8|1061.8|1059.8|1061.9|1059.9|1061.8|1059.8|8
1723207790000|2024-08-09 12:49:50|||||||||1
1723207800000|2024-08-09 12:50:00|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|4
1723207820000|2024-08-09 12:50:20|1061.7|1059.7|1061.6|1059.6|1061.7|1059.7|1061.6|1059.6|5
1723207830000|2024-08-09 12:50:30|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.5|1059.5|14
1723207840000|2024-08-09 12:50:40|1061.6|1059.6|1061.7|1059.7|1061.7|1059.7|1061.6|1059.6|2
1723207850000|2024-08-09 12:50:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|2
1723207860000|2024-08-09 12:51:00|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1723207880000|2024-08-09 12:51:20|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|6
1723207890000|2024-08-09 12:51:30|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|5
1723207900000|2024-08-09 12:51:40|1061.8|1059.8|1061.6|1059.6|1061.9|1059.9|1061.6|1059.6|24
1723207920000|2024-08-09 12:52:00|1061.8|1059.8|1061.6|1059.6|1061.8|1059.8|1061.6|1059.6|6
1723207930000|2024-08-09 12:52:10|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|4
1723207940000|2024-08-09 12:52:20|1061.9|1059.9|1062.1|1060.1|1062.1|1060.1|1061.9|1059.9|2
1723207970000|2024-08-09 12:52:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1723207980000|2024-08-09 12:53:00|1062.1|1060.1|1062|1060|1062.1|1060.1|1062|1060|4
1723207990000|2024-08-09 12:53:10|||||||||1
1723208010000|2024-08-09 12:53:30|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|2
1723208020000|2024-08-09 12:53:40|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|6
1723208040000|2024-08-09 12:54:00|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.5|1059.5|3
1723208050000|2024-08-09 12:54:10|1061.5|1059.5|1061.3|1059.3|1061.5|1059.5|1061.3|1059.3|11
1723208060000|2024-08-09 12:54:20|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.3|1059.3|23
1723208070000|2024-08-09 12:54:30|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1
1723208080000|2024-08-09 12:54:40|1061.5|1059.5|1061.4|1059.4|1061.5|1059.5|1061.4|1059.4|12
1723208090000|2024-08-09 12:54:50|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|2
1723208100000|2024-08-09 12:55:00|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|4
1723208120000|2024-08-09 12:55:20|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|3
1723208130000|2024-08-09 12:55:30|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1723208140000|2024-08-09 12:55:40|||||||||1
1723208150000|2024-08-09 12:55:50|1062.2|1060.2|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|25
1723208160000|2024-08-09 12:56:00|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|2
1723208180000|2024-08-09 12:56:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|32
1723208190000|2024-08-09 12:56:30|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|13
1723208200000|2024-08-09 12:56:40|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1723208210000|2024-08-09 12:56:50|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|6
1723208220000|2024-08-09 12:57:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1723208230000|2024-08-09 12:57:10|||||||||2
1723208240000|2024-08-09 12:57:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|5
1723208250000|2024-08-09 12:57:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|16
1723208260000|2024-08-09 12:57:40|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|2
1723208270000|2024-08-09 12:57:50|||||||||6
1723208280000|2024-08-09 12:58:00|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|4
1723208300000|2024-08-09 12:58:20|||||||||1
1723208320000|2024-08-09 12:58:40|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1723208330000|2024-08-09 12:58:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1723208350000|2024-08-09 12:59:10|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|2
1723208360000|2024-08-09 12:59:20|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|4
1723208380000|2024-08-09 12:59:40|1062.3|1060.3|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|4
1723208390000|2024-08-09 12:59:50|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|6
1723208400000|2024-08-09 13:00:00|1062|1060|1061.8|1059.8|1062.1|1060.1|1061.8|1059.8|16
1723208410000|2024-08-09 13:00:10|1061.9|1059.9|1062|1060|1062|1060|1061.9|1059.9|4
1723208420000|2024-08-09 13:00:20|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|7
1723208430000|2024-08-09 13:00:30|1062|1060|1062|1060|1062|1060|1062|1060|3
1723208440000|2024-08-09 13:00:40|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1723208450000|2024-08-09 13:00:50|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|4
1723208460000|2024-08-09 13:01:00|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|8
1723208470000|2024-08-09 13:01:10|1062|1060|1062|1060|1062|1060|1061.9|1059.9|6
1723208480000|2024-08-09 13:01:20|1061.9|1059.9|1061.8|1059.8|1061.9|1059.9|1061.8|1059.8|3
1723208490000|2024-08-09 13:01:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1723208500000|2024-08-09 13:01:40|||||||||2
1723208510000|2024-08-09 13:01:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|10
1723208530000|2024-08-09 13:02:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|7
1723208540000|2024-08-09 13:02:20|1061.6|1059.6|1061.7|1059.7|1061.8|1059.8|1061.6|1059.6|17
1723208550000|2024-08-09 13:02:30|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|3
1723208560000|2024-08-09 13:02:40|1061.9|1059.9|1061.8|1059.8|1061.9|1059.9|1061.8|1059.8|4
1723208570000|2024-08-09 13:02:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|4
1723208580000|2024-08-09 13:03:00|1062.1|1060.1|1062|1060|1062.1|1060.1|1062|1060|3
1723208590000|2024-08-09 13:03:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|7
1723208600000|2024-08-09 13:03:20|1062|1060|1062|1060|1062|1060|1062|1060|8
1723208630000|2024-08-09 13:03:50|1062.1|1060.1|1062.2|1060.2|1062.2|1060.2|1062|1060|8
1723208640000|2024-08-09 13:04:00|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|8
1723208650000|2024-08-09 13:04:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|6
1723208660000|2024-08-09 13:04:20|||||||||1
1723208680000|2024-08-09 13:04:40|||||||||2
1723208690000|2024-08-09 13:04:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|6
1723208700000|2024-08-09 13:05:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|17
1723208720000|2024-08-09 13:05:20|||||||||1
1723208740000|2024-08-09 13:05:40|1062.8|1060.8|1062.7|1060.7|1062.8|1060.8|1062.7|1060.7|9
1723208750000|2024-08-09 13:05:50|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|6
1723208760000|2024-08-09 13:06:00|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|4
1723208800000|2024-08-09 13:06:40|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1723208810000|2024-08-09 13:06:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|8
1723208820000|2024-08-09 13:07:00|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|2
1723208830000|2024-08-09 13:07:10|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|7
1723208840000|2024-08-09 13:07:20|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1723208850000|2024-08-09 13:07:30|||||||||1
1723208860000|2024-08-09 13:07:40|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1723208870000|2024-08-09 13:07:50|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|3
1723208880000|2024-08-09 13:08:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|5
1723208890000|2024-08-09 13:08:10|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1723208900000|2024-08-09 13:08:20|1062.6|1060.6|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|12
1723208920000|2024-08-09 13:08:40|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1723208930000|2024-08-09 13:08:50|||||||||2
1723208940000|2024-08-09 13:09:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|3
1723208960000|2024-08-09 13:09:20|||||||||1
1723208970000|2024-08-09 13:09:30|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|3
1723208980000|2024-08-09 13:09:40|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|4
1723208990000|2024-08-09 13:09:50|||||||||2
1723209010000|2024-08-09 13:10:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|7
1723209030000|2024-08-09 13:10:30|1063|1061|1063|1061|1063|1061|1063|1061|4
1723209050000|2024-08-09 13:10:50|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|4
1723209060000|2024-08-09 13:11:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1723209070000|2024-08-09 13:11:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|8
1723209080000|2024-08-09 13:11:20|1063.1|1061.1|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|14
1723209090000|2024-08-09 13:11:30|||||||||1
1723209100000|2024-08-09 13:11:40|||||||||1
1723209110000|2024-08-09 13:11:50|||||||||15
1723209120000|2024-08-09 13:12:00|1063.1|1061.1|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|2
1723209130000|2024-08-09 13:12:10|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|7
1723209140000|2024-08-09 13:12:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|10
1723209150000|2024-08-09 13:12:30|1063|1061|1063|1061|1063|1061|1063|1061|4
1723209160000|2024-08-09 13:12:40|||||||||4
1723209170000|2024-08-09 13:12:50|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1723209210000|2024-08-09 13:13:30|||||||||7
1723209220000|2024-08-09 13:13:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1723209230000|2024-08-09 13:13:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|21
1723209240000|2024-08-09 13:14:00|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|15
1723209250000|2024-08-09 13:14:10|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|9
1723209260000|2024-08-09 13:14:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1723209270000|2024-08-09 13:14:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|9
1723209280000|2024-08-09 13:14:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|4
1723209290000|2024-08-09 13:14:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1723209300000|2024-08-09 13:15:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1723209310000|2024-08-09 13:15:10|1063.8|1061.8|1063.6|1061.6|1063.8|1061.8|1063.6|1061.6|8
1723209320000|2024-08-09 13:15:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1723209330000|2024-08-09 13:15:30|1063.8|1061.8|1064|1062|1064|1062|1063.8|1061.8|77
1723209340000|2024-08-09 13:15:40|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|7
1723209350000|2024-08-09 13:15:50|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|9
1723209360000|2024-08-09 13:16:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1723209370000|2024-08-09 13:16:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1723209380000|2024-08-09 13:16:20|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|53
1723209390000|2024-08-09 13:16:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|3
1723209400000|2024-08-09 13:16:40|1063.8|1061.8|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|8
1723209420000|2024-08-09 13:17:00|||||||||8
1723209430000|2024-08-09 13:17:10|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|6
1723209440000|2024-08-09 13:17:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|3
1723209450000|2024-08-09 13:17:30|||||||||2
1723209460000|2024-08-09 13:17:40|||||||||1
1723209470000|2024-08-09 13:17:50|||||||||2
1723209480000|2024-08-09 13:18:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1723209490000|2024-08-09 13:18:10|1063.7|1061.7|1063.5|1061.5|1063.7|1061.7|1063.5|1061.5|2
1723209500000|2024-08-09 13:18:20|||||||||4
1723209510000|2024-08-09 13:18:30|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|4
1723209530000|2024-08-09 13:18:50|||||||||4
1723209540000|2024-08-09 13:19:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1723209550000|2024-08-09 13:19:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|24
1723209560000|2024-08-09 13:19:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|5
1723209570000|2024-08-09 13:19:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|3
1723209580000|2024-08-09 13:19:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1723209590000|2024-08-09 13:19:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1723209610000|2024-08-09 13:20:10|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|10
1723209620000|2024-08-09 13:20:20|||||||||3
1723209630000|2024-08-09 13:20:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|3
1723209640000|2024-08-09 13:20:40|||||||||1
1723209670000|2024-08-09 13:21:10|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|19
1723209680000|2024-08-09 13:21:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1723209690000|2024-08-09 13:21:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1723209700000|2024-08-09 13:21:40|||||||||1
1723209710000|2024-08-09 13:21:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|3
1723209720000|2024-08-09 13:22:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1723209740000|2024-08-09 13:22:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1723209750000|2024-08-09 13:22:30|||||||||1
1723209770000|2024-08-09 13:22:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|21
1723209780000|2024-08-09 13:23:00|||||||||12
1723209790000|2024-08-09 13:23:10|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|9
1723209800000|2024-08-09 13:23:20|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.1|1061.1|17
1723209810000|2024-08-09 13:23:30|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|13
1723209830000|2024-08-09 13:23:50|1063|1061|1063|1061|1063|1061|1063|1061|3
1723209840000|2024-08-09 13:24:00|1062.9|1060.9|1062.9|1060.9|1063|1061|1062.9|1060.9|28
1723209850000|2024-08-09 13:24:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|23
1723209860000|2024-08-09 13:24:20|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|14
1723209870000|2024-08-09 13:24:30|||||||||2
1723209880000|2024-08-09 13:24:40|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|24
1723209890000|2024-08-09 13:24:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|7
1723209900000|2024-08-09 13:25:00|1062.9|1060.9|1062.7|1060.7|1062.9|1060.9|1062.7|1060.7|10
1723209910000|2024-08-09 13:25:10|1062.8|1060.8|1062.7|1060.7|1062.8|1060.8|1062.7|1060.7|44
1723209920000|2024-08-09 13:25:20|||||||||20
1723209930000|2024-08-09 13:25:30|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|7
1723209950000|2024-08-09 13:25:50|1062.7|1060.7|1062.5|1060.5|1062.7|1060.7|1062.5|1060.5|15
1723209960000|2024-08-09 13:26:00|||||||||4
1723209970000|2024-08-09 13:26:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|3
1723209980000|2024-08-09 13:26:20|||||||||1
1723209990000|2024-08-09 13:26:30|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|19
1723210010000|2024-08-09 13:26:50|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|2
1723210020000|2024-08-09 13:27:00|1062.8|1060.8|1062.6|1060.6|1062.8|1060.8|1062.6|1060.6|28
1723210030000|2024-08-09 13:27:10|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|15
1723210040000|2024-08-09 13:27:20|1062.4|1060.4|1062.2|1060.2|1062.4|1060.4|1062.2|1060.2|14
1723210050000|2024-08-09 13:27:30|||||||||1
1723210060000|2024-08-09 13:27:40|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|9
1723210070000|2024-08-09 13:27:50|||||||||2
1723210080000|2024-08-09 13:28:00|||||||||2
1723210090000|2024-08-09 13:28:10|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|17
1723210100000|2024-08-09 13:28:20|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|13
1723210110000|2024-08-09 13:28:30|||||||||5
1723210130000|2024-08-09 13:28:50|||||||||9
1723210140000|2024-08-09 13:29:00|||||||||6
1723210150000|2024-08-09 13:29:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1723210170000|2024-08-09 13:29:30|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|20
1723210180000|2024-08-09 13:29:40|1062.9|1060.9|1062.9|1060.9|1063|1061|1062.8|1060.8|36
1723210190000|2024-08-09 13:29:50|1063|1061|1062.7|1060.7|1063|1061|1062.7|1060.7|43
1723210200000|2024-08-09 13:30:00|1062|1061.5|1062|1061.5|1062.3|1061.8|1061.8|1061.3|794
1723210210000|2024-08-09 13:30:10|1061.9|1061.4|1061.6|1061.1|1062|1061.5|1061.5|1061|178
1723210220000|2024-08-09 13:30:20|1061.5|1061|1061.6|1061.1|1061.7|1061.2|1061.3|1060.8|287
1723210230000|2024-08-09 13:30:30|1061.5|1061|1061.5|1061|1061.8|1061.3|1061.2|1060.7|192
1723210240000|2024-08-09 13:30:40|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061|1060.5|175
1723210250000|2024-08-09 13:30:50|1061.3|1060.8|1060.8|1060.3|1061.3|1060.8|1060.7|1060.2|182
1723210260000|2024-08-09 13:31:00|1060.7|1060.2|1060.9|1060.4|1060.9|1060.4|1060.7|1060.2|124
1723210270000|2024-08-09 13:31:10|1060.8|1060.3|1061.1|1060.6|1061.2|1060.7|1060.8|1060.3|107
1723210280000|2024-08-09 13:31:20|1061|1060.5|1061.2|1060.7|1061.2|1060.7|1060.7|1060.2|101
1723210290000|2024-08-09 13:31:30|1061.1|1060.6|1061|1060.5|1061.1|1060.6|1060.9|1060.4|206
1723210300000|2024-08-09 13:31:40|1060.9|1060.4|1061.1|1060.6|1061.2|1060.7|1060.8|1060.3|133
1723210310000|2024-08-09 13:31:50|1061|1060.5|1061.1|1060.6|1061.2|1060.7|1061|1060.5|108
1723210320000|2024-08-09 13:32:00|1061|1060.5|1060.8|1060.3|1061|1060.5|1060.8|1060.3|86
1723210330000|2024-08-09 13:32:10|1060.7|1060.2|1060.8|1060.3|1060.9|1060.4|1060.7|1060.2|73
1723210340000|2024-08-09 13:32:20|1060.9|1060.4|1061|1060.5|1061.1|1060.6|1060.9|1060.4|73
1723210350000|2024-08-09 13:32:30|1061.1|1060.6|1060.9|1060.4|1061.1|1060.6|1060.9|1060.4|220
1723210360000|2024-08-09 13:32:40|1060.8|1060.3|1061.2|1060.7|1061.3|1060.8|1060.8|1060.3|77
1723210370000|2024-08-09 13:32:50|1061.1|1060.6|1061.2|1060.7|1061.2|1060.7|1060.9|1060.4|81
1723210380000|2024-08-09 13:33:00|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061|1060.5|43
1723210390000|2024-08-09 13:33:10|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.8|1060.3|56
1723210400000|2024-08-09 13:33:20|1061|1060.5|1060.8|1060.3|1061|1060.5|1060.8|1060.3|68
1723210410000|2024-08-09 13:33:30|1060.7|1060.2|1060.6|1060.1|1060.7|1060.2|1060.6|1060.1|35
1723210420000|2024-08-09 13:33:40|1060.5|1060|1060.3|1059.8|1060.6|1060.1|1060.2|1059.7|157
1723210430000|2024-08-09 13:33:50|1060.4|1059.9|1060.5|1060|1060.6|1060.1|1060.4|1059.9|64
1723210440000|2024-08-09 13:34:00|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060|1059.5|57
1723210450000|2024-08-09 13:34:10|1060.2|1059.7|1060.4|1059.9|1060.4|1059.9|1060.2|1059.7|84
1723210460000|2024-08-09 13:34:20|1060.3|1059.8|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|49
1723210470000|2024-08-09 13:34:30|1060.2|1059.7|1060.6|1060.1|1060.6|1060.1|1060.2|1059.7|42
1723210480000|2024-08-09 13:34:40|1060.7|1060.2|1061|1060.5|1061|1060.5|1060.7|1060.2|59
1723210490000|2024-08-09 13:34:50|1061.1|1060.6|1060.9|1060.4|1061.1|1060.6|1060.9|1060.4|22
1723210500000|2024-08-09 13:35:00|1060.8|1060.3|1060.6|1060.1|1060.9|1060.4|1060.6|1060.1|66
1723210510000|2024-08-09 13:35:10|1060.5|1060|1060.4|1059.9|1060.5|1060|1060.3|1059.8|30
1723210520000|2024-08-09 13:35:20|1060.5|1060|1060.4|1059.9|1060.6|1060.1|1060.4|1059.9|48
1723210530000|2024-08-09 13:35:30|1060.3|1059.8|1060.3|1059.8|1060.4|1059.9|1060.2|1059.7|42
1723210540000|2024-08-09 13:35:40|1060.5|1060|1060.4|1059.9|1060.5|1060|1060.3|1059.8|47
1723210550000|2024-08-09 13:35:50|1060.5|1060|1060.7|1060.2|1060.7|1060.2|1060.5|1060|24
1723210560000|2024-08-09 13:36:00|1060.6|1060.1|1061|1060.5|1061|1060.5|1060.6|1060.1|25
1723210570000|2024-08-09 13:36:10|1060.9|1060.4|1060.9|1060.4|1061|1060.5|1060.8|1060.3|63
1723210580000|2024-08-09 13:36:20|1061|1060.5|1061|1060.5|1061|1060.5|1060.8|1060.3|26
1723210590000|2024-08-09 13:36:30|1061.1|1060.6|1061.2|1060.7|1061.2|1060.7|1061|1060.5|49
1723210600000|2024-08-09 13:36:40|1061.3|1060.8|1061.1|1060.6|1061.3|1060.8|1061.1|1060.6|60
1723210610000|2024-08-09 13:36:50|1061|1060.5|1060.8|1060.3|1061.1|1060.6|1060.7|1060.2|141
1723210620000|2024-08-09 13:37:00|1060.9|1060.4|1060.6|1060.1|1060.9|1060.4|1060.5|1060|101
1723210630000|2024-08-09 13:37:10|1060.7|1060.2|1061.2|1060.7|1061.2|1060.7|1060.7|1060.2|65
1723210640000|2024-08-09 13:37:20|1061.1|1060.6|1060.9|1060.4|1061.1|1060.6|1060.7|1060.2|57
1723210650000|2024-08-09 13:37:30|1061|1060.5|1060.9|1060.4|1061.1|1060.6|1060.9|1060.4|24
1723210660000|2024-08-09 13:37:40|1060.8|1060.3|1060.6|1060.1|1060.9|1060.4|1060.6|1060.1|93
1723210670000|2024-08-09 13:37:50|1060.7|1060.2|1060.7|1060.2|1060.9|1060.4|1060.7|1060.2|47
1723210680000|2024-08-09 13:38:00|1060.6|1060.1|1060.8|1060.3|1060.9|1060.4|1060.6|1060.1|88
1723210690000|2024-08-09 13:38:10|1060.9|1060.4|1061|1060.5|1061.1|1060.6|1060.9|1060.4|29
1723210700000|2024-08-09 13:38:20|1061.1|1060.6|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|37
1723210710000|2024-08-09 13:38:30|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.9|1060.4|127
1723210720000|2024-08-09 13:38:40|1061|1060.5|1061|1060.5|1061|1060.5|1060.8|1060.3|47
1723210730000|2024-08-09 13:38:50|1061.1|1060.6|1061.4|1060.9|1061.5|1061|1061.1|1060.6|24
1723210740000|2024-08-09 13:39:00|1061.5|1061|1061.5|1061|1061.5|1061|1061.3|1060.8|22
1723210750000|2024-08-09 13:39:10|1061.6|1061.1|1061.8|1061.3|1061.9|1061.4|1061.6|1061.1|20
1723210760000|2024-08-09 13:39:20|1061.9|1061.4|1061.8|1061.3|1061.9|1061.4|1061.8|1061.3|55
1723210770000|2024-08-09 13:39:30|1061.7|1061.2|1061.6|1061.1|1061.7|1061.2|1061.5|1061|48
1723210780000|2024-08-09 13:39:40|1061.5|1061|1061.4|1060.9|1061.5|1061|1061.4|1060.9|83
1723210790000|2024-08-09 13:39:50|1061.3|1060.8|1061.3|1060.8|1061.5|1061|1061.2|1060.7|43
1723210800000|2024-08-09 13:40:00|1061.4|1060.9|1061.1|1060.6|1061.5|1061|1061|1060.5|77
1723210810000|2024-08-09 13:40:10|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061|1060.5|32
1723210820000|2024-08-09 13:40:20|1060.9|1060.4|1061.1|1060.6|1061.2|1060.7|1060.9|1060.4|78
1723210830000|2024-08-09 13:40:30|1061.2|1060.7|1061.4|1060.9|1061.4|1060.9|1061.1|1060.6|43
1723210840000|2024-08-09 13:40:40|1061.3|1060.8|1061|1060.5|1061.3|1060.8|1061|1060.5|51
1723210850000|2024-08-09 13:40:50|1061.1|1060.6|1061|1060.5|1061.1|1060.6|1060.8|1060.3|75
1723210860000|2024-08-09 13:41:00|1061.1|1060.6|1061.3|1060.8|1061.3|1060.8|1061|1060.5|31
1723210870000|2024-08-09 13:41:10|1061.2|1060.7|1061.4|1060.9|1061.4|1060.9|1061.2|1060.7|51
1723210880000|2024-08-09 13:41:20|1061.3|1060.8|1060.8|1060.3|1061.3|1060.8|1060.8|1060.3|39
1723210890000|2024-08-09 13:41:30|1060.7|1060.2|1060.6|1060.1|1060.7|1060.2|1060.6|1060.1|58
1723210900000|2024-08-09 13:41:40|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.6|1060.1|29
1723210910000|2024-08-09 13:41:50|1060.6|1060.1|1060.6|1060.1|1060.7|1060.2|1060.5|1060|55
1723210920000|2024-08-09 13:42:00|1060.5|1060|1060.3|1059.8|1060.5|1060|1060.3|1059.8|58
1723210930000|2024-08-09 13:42:10|1060.4|1059.9|1060.6|1060.1|1060.6|1060.1|1060.4|1059.9|84
1723210940000|2024-08-09 13:42:20|1060.7|1060.2|1060.6|1060.1|1060.7|1060.2|1060.5|1060|35
1723210950000|2024-08-09 13:42:30|1060.7|1060.2|1060.3|1059.8|1060.7|1060.2|1060.3|1059.8|122
1723210960000|2024-08-09 13:42:40|1060.2|1059.7|1060.1|1059.6|1060.2|1059.7|1060.1|1059.6|18
1723210970000|2024-08-09 13:42:50|1060.2|1059.7|1060|1059.5|1060.2|1059.7|1060|1059.5|37
1723210980000|2024-08-09 13:43:00|1059.9|1059.4|1059.9|1059.4|1060|1059.5|1059.9|1059.4|70
1723210990000|2024-08-09 13:43:10|1060|1059.5|1059.8|1059.3|1060|1059.5|1059.8|1059.3|114
1723211000000|2024-08-09 13:43:20|1059.7|1059.2|1059.8|1059.3|1059.8|1059.3|1059.6|1059.1|79
1723211010000|2024-08-09 13:43:30|1059.7|1059.2|1059.6|1059.1|1059.7|1059.2|1059.5|1059|110
1723211020000|2024-08-09 13:43:40|1059.5|1059|1059.6|1059.1|1059.6|1059.1|1059.5|1059|29
1723211030000|2024-08-09 13:43:50|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.5|1059|146
1723211040000|2024-08-09 13:44:00|1059.8|1059.3|1059.7|1059.2|1060|1059.5|1059.7|1059.2|78
1723211050000|2024-08-09 13:44:10|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|28
1723211060000|2024-08-09 13:44:20|1059.5|1059|1059.5|1059|1059.6|1059.1|1059.4|1058.9|44
1723211070000|2024-08-09 13:44:30|1059.4|1058.9|1059.4|1058.9|1059.5|1059|1059.4|1058.9|45
1723211080000|2024-08-09 13:44:40|1059.5|1059|1059.1|1058.6|1059.5|1059|1059.1|1058.6|59
1723211090000|2024-08-09 13:44:50|1059.2|1058.7|1059|1058.5|1059.2|1058.7|1058.9|1058.4|76
1723211100000|2024-08-09 13:45:00|1059.1|1058.6|1059.3|1058.8|1059.3|1058.8|1059.1|1058.6|247
1723211110000|2024-08-09 13:45:10|1059.4|1058.9|1059.6|1059.1|1059.6|1059.1|1059.4|1058.9|100
1723211120000|2024-08-09 13:45:20|1059.7|1059.2|1059.6|1059.1|1059.7|1059.2|1059.6|1059.1|27
1723211130000|2024-08-09 13:45:30|1059.5|1059|1059.5|1059|1059.7|1059.2|1059.4|1058.9|89
1723211140000|2024-08-09 13:45:40|1059.4|1058.9|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|37
1723211150000|2024-08-09 13:45:50|1059.4|1058.9|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|55
1723211160000|2024-08-09 13:46:00|1059.4|1058.9|1059.5|1059|1059.7|1059.2|1059.4|1058.9|60
1723211170000|2024-08-09 13:46:10|1059.4|1058.9|1059|1058.5|1059.4|1058.9|1059|1058.5|128
1723211180000|2024-08-09 13:46:20|1059.1|1058.6|1058.8|1058.3|1059.1|1058.6|1058.8|1058.3|127
1723211190000|2024-08-09 13:46:30|1058.7|1058.2|1058.8|1058.3|1058.9|1058.4|1058.7|1058.2|69
1723211200000|2024-08-09 13:46:40|1058.7|1058.2|1058.9|1058.4|1059|1058.5|1058.7|1058.2|223
1723211210000|2024-08-09 13:46:50|1058.8|1058.3|1058.7|1058.2|1059|1058.5|1058.7|1058.2|74
1723211220000|2024-08-09 13:47:00|1058.8|1058.3|1059|1058.5|1059|1058.5|1058.7|1058.2|106
1723211230000|2024-08-09 13:47:10|1058.9|1058.4|1059.1|1058.6|1059.2|1058.7|1058.9|1058.4|70
1723211240000|2024-08-09 13:47:20|1059|1058.5|1059|1058.5|1059|1058.5|1058.8|1058.3|50
1723211250000|2024-08-09 13:47:30|1058.9|1058.4|1059.1|1058.6|1059.1|1058.6|1058.8|1058.3|62
1723211260000|2024-08-09 13:47:40|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.9|1058.4|19
1723211270000|2024-08-09 13:47:50|1058.8|1058.3|1058.6|1058.1|1058.8|1058.3|1058.6|1058.1|166
1723211280000|2024-08-09 13:48:00|1058.7|1058.2|1059.1|1058.6|1059.1|1058.6|1058.7|1058.2|155
1723211290000|2024-08-09 13:48:10|1059|1058.5|1059|1058.5|1059.1|1058.6|1058.9|1058.4|189
1723211300000|2024-08-09 13:48:20|1058.9|1058.4|1058.8|1058.3|1059|1058.5|1058.8|1058.3|40
1723211310000|2024-08-09 13:48:30|1058.9|1058.4|1059|1058.5|1059|1058.5|1058.9|1058.4|81
1723211320000|2024-08-09 13:48:40|1058.9|1058.4|1059.2|1058.7|1059.2|1058.7|1058.9|1058.4|40
1723211330000|2024-08-09 13:48:50|1059.3|1058.8|1059.2|1058.7|1059.4|1058.9|1059.1|1058.6|56
1723211340000|2024-08-09 13:49:00|1059.1|1058.6|1059|1058.5|1059.1|1058.6|1059|1058.5|15
1723211350000|2024-08-09 13:49:10|1059.1|1058.6|1059.1|1058.6|1059.2|1058.7|1059.1|1058.6|35
1723211360000|2024-08-09 13:49:20|1059|1058.5|1058.7|1058.2|1059|1058.5|1058.7|1058.2|60
1723211370000|2024-08-09 13:49:30|1058.6|1058.1|1058.4|1057.9|1058.6|1058.1|1058.3|1057.8|57
1723211380000|2024-08-09 13:49:40|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.2|1057.7|20
1723211390000|2024-08-09 13:49:50|1058.4|1057.9|1058.3|1057.8|1058.4|1057.9|1058.3|1057.8|23
1723211400000|2024-08-09 13:50:00|1058.4|1057.9|1058.6|1058.1|1058.6|1058.1|1058.4|1057.9|81
1723211410000|2024-08-09 13:50:10|1058.7|1058.2|1059|1058.5|1059|1058.5|1058.7|1058.2|82
1723211420000|2024-08-09 13:50:20|1058.9|1058.4|1059|1058.5|1059|1058.5|1058.8|1058.3|23
1723211430000|2024-08-09 13:50:30|1058.9|1058.4|1059|1058.5|1059|1058.5|1058.8|1058.3|38
1723211440000|2024-08-09 13:50:40|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|13
1723211450000|2024-08-09 13:50:50|1058.8|1058.3|1058.5|1058|1058.8|1058.3|1058.4|1057.9|67
1723211460000|2024-08-09 13:51:00|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|20
1723211470000|2024-08-09 13:51:10|1058.3|1057.8|1058.6|1058.1|1058.6|1058.1|1058.3|1057.8|14
1723211480000|2024-08-09 13:51:20|1058.5|1058|1058.3|1057.8|1058.5|1058|1058.3|1057.8|19
1723211490000|2024-08-09 13:51:30|1058.2|1057.7|1058.6|1058.1|1058.6|1058.1|1058.2|1057.7|31
1723211500000|2024-08-09 13:51:40|1058.7|1058.2|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|45
1723211510000|2024-08-09 13:51:50|1058.7|1058.2|1058.5|1058|1058.7|1058.2|1058.5|1058|45
1723211520000|2024-08-09 13:52:00|1058.4|1057.9|1058.3|1057.8|1058.4|1057.9|1058.2|1057.7|122
1723211530000|2024-08-09 13:52:10|1058.4|1057.9|1059|1058.5|1059|1058.5|1058.4|1057.9|108
1723211540000|2024-08-09 13:52:20|1058.9|1058.4|1058.9|1058.4|1059|1058.5|1058.9|1058.4|59
1723211550000|2024-08-09 13:52:30|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|18
1723211560000|2024-08-09 13:52:40|1059.1|1058.6|1059.2|1058.7|1059.2|1058.7|1059.1|1058.6|25
1723211570000|2024-08-09 13:52:50|1059.3|1058.8|1059.5|1059|1059.5|1059|1059.3|1058.8|45
1723211580000|2024-08-09 13:53:00|1059.4|1058.9|1059.4|1058.9|1059.6|1059.1|1059.4|1058.9|42
1723211590000|2024-08-09 13:53:10|1059.3|1058.8|1059.1|1058.6|1059.3|1058.8|1059.1|1058.6|30
1723211600000|2024-08-09 13:53:20|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.9|1058.4|41
1723211610000|2024-08-09 13:53:30|1059|1058.5|1059.1|1058.6|1059.2|1058.7|1058.9|1058.4|22
1723211620000|2024-08-09 13:53:40|1059|1058.5|1059.2|1058.7|1059.3|1058.8|1059|1058.5|17
1723211630000|2024-08-09 13:53:50|1059.1|1058.6|1059.3|1058.8|1059.3|1058.8|1059|1058.5|46
1723211640000|2024-08-09 13:54:00|1059.4|1058.9|1059.7|1059.2|1059.7|1059.2|1059.4|1058.9|41
1723211650000|2024-08-09 13:54:10|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|61
1723211660000|2024-08-09 13:54:20|1059.7|1059.2|1059.7|1059.2|1059.8|1059.3|1059.7|1059.2|20
1723211670000|2024-08-09 13:54:30|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.4|1058.9|25
1723211680000|2024-08-09 13:54:40|1059.7|1059.2|1059.9|1059.4|1059.9|1059.4|1059.7|1059.2|40
1723211690000|2024-08-09 13:54:50|1059.8|1059.3|1060|1059.5|1060|1059.5|1059.8|1059.3|16
1723211700000|2024-08-09 13:55:00|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1059.8|1059.3|38
1723211710000|2024-08-09 13:55:10|1060.2|1059.7|1060.3|1059.8|1060.4|1059.9|1060.2|1059.7|68
1723211720000|2024-08-09 13:55:20|1060.2|1059.7|1060.1|1059.6|1060.2|1059.7|1060|1059.5|48
1723211730000|2024-08-09 13:55:30|1060|1059.5|1059.8|1059.3|1060|1059.5|1059.8|1059.3|18
1723211740000|2024-08-09 13:55:40|1059.7|1059.2|1059.5|1059|1059.7|1059.2|1059.5|1059|28
1723211750000|2024-08-09 13:55:50|1059.4|1058.9|1059.6|1059.1|1059.6|1059.1|1059.4|1058.9|26
1723211760000|2024-08-09 13:56:00|1059.7|1059.2|1059.8|1059.3|1059.8|1059.3|1059.6|1059.1|33
1723211770000|2024-08-09 13:56:10|1059.7|1059.2|1059.7|1059.2|1059.8|1059.3|1059.7|1059.2|9
1723211780000|2024-08-09 13:56:20|1059.8|1059.3|1059.6|1059.1|1059.8|1059.3|1059.5|1059|27
1723211790000|2024-08-09 13:56:30|1059.5|1059|1059.4|1058.9|1059.6|1059.1|1059.4|1058.9|43
1723211800000|2024-08-09 13:56:40|1059.3|1058.8|1059.1|1058.6|1059.3|1058.8|1059.1|1058.6|32
1723211810000|2024-08-09 13:56:50|1059|1058.5|1058.9|1058.4|1059.1|1058.6|1058.9|1058.4|29
1723211820000|2024-08-09 13:57:00|1058.8|1058.3|1059.1|1058.6|1059.1|1058.6|1058.8|1058.3|90
1723211830000|2024-08-09 13:57:10|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.9|1058.4|44
1723211840000|2024-08-09 13:57:20|1058.8|1058.3|1059.1|1058.6|1059.1|1058.6|1058.8|1058.3|25
1723211850000|2024-08-09 13:57:30|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.8|1058.3|44
1723211860000|2024-08-09 13:57:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|32
1723211870000|2024-08-09 13:57:50|1058.9|1058.4|1058.7|1058.2|1058.9|1058.4|1058.7|1058.2|41
1723211880000|2024-08-09 13:58:00|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|10
1723211890000|2024-08-09 13:58:10|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.4|1057.9|36
1723211900000|2024-08-09 13:58:20|1058.7|1058.2|1058.6|1058.1|1058.7|1058.2|1058.5|1058|64
1723211910000|2024-08-09 13:58:30|||||||||6
1723211920000|2024-08-09 13:58:40|1058.9|1058.4|1059.1|1058.6|1059.1|1058.6|1058.9|1058.4|53
1723211930000|2024-08-09 13:58:50|||||||||22
1723211940000|2024-08-09 13:59:00|1059|1058.5|1059.1|1058.6|1059.2|1058.7|1059|1058.5|18
1723211950000|2024-08-09 13:59:10|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.9|1058.4|23
1723211960000|2024-08-09 13:59:20|1059|1058.5|1059.2|1058.7|1059.2|1058.7|1058.9|1058.4|37
1723211970000|2024-08-09 13:59:30|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1058.9|1058.4|23
1723211980000|2024-08-09 13:59:40|1059.2|1058.7|1059.1|1058.6|1059.2|1058.7|1059.1|1058.6|8
1723211990000|2024-08-09 13:59:50|1059|1058.5|1058.7|1058.2|1059|1058.5|1058.6|1058.1|27
1723212000000|2024-08-09 14:00:00|1058.6|1058.1|1058.5|1058|1058.7|1058.2|1058.5|1058|54
1723212010000|2024-08-09 14:00:10|1058.4|1057.9|1058.1|1057.6|1058.4|1057.9|1058.1|1057.6|44
1723212020000|2024-08-09 14:00:20|1058.2|1057.7|1058.2|1057.7|1058.5|1058|1058.2|1057.7|78
1723212030000|2024-08-09 14:00:30|1058.1|1057.6|1058|1057.5|1058.2|1057.7|1058|1057.5|28
1723212040000|2024-08-09 14:00:40|1057.9|1057.4|1057.9|1057.4|1058|1057.5|1057.9|1057.4|33
1723212050000|2024-08-09 14:00:50|1058|1057.5|1058.3|1057.8|1058.3|1057.8|1057.9|1057.4|43
1723212060000|2024-08-09 14:01:00|1058.2|1057.7|1058.3|1057.8|1058.3|1057.8|1058.2|1057.7|15
1723212070000|2024-08-09 14:01:10|1058.4|1057.9|1058.7|1058.2|1058.7|1058.2|1058.4|1057.9|14
1723212080000|2024-08-09 14:01:20|1058.8|1058.3|1059|1058.5|1059|1058.5|1058.7|1058.2|32
1723212090000|2024-08-09 14:01:30|1058.9|1058.4|1059|1058.5|1059.1|1058.6|1058.8|1058.3|41
1723212100000|2024-08-09 14:01:40|1058.9|1058.4|1059.2|1058.7|1059.2|1058.7|1058.8|1058.3|52
1723212110000|2024-08-09 14:01:50|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|17
1723212120000|2024-08-09 14:02:00|1059|1058.5|1059.1|1058.6|1059.1|1058.6|1058.9|1058.4|72
1723212130000|2024-08-09 14:02:10|1059|1058.5|1058.8|1058.3|1059|1058.5|1058.8|1058.3|41
1723212140000|2024-08-09 14:02:20|1058.7|1058.2|1059|1058.5|1059|1058.5|1058.6|1058.1|23
1723212150000|2024-08-09 14:02:30|1058.9|1058.4|1059.2|1058.7|1059.2|1058.7|1058.8|1058.3|27
1723212160000|2024-08-09 14:02:40|1059.3|1058.8|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|34
1723212170000|2024-08-09 14:02:50|1059.3|1058.8|1059.3|1058.8|1059.4|1058.9|1059.2|1058.7|108
1723212180000|2024-08-09 14:03:00|1059.2|1058.7|1059.3|1058.8|1059.3|1058.8|1059.2|1058.7|36
1723212190000|2024-08-09 14:03:10|1059.2|1058.7|1059.4|1058.9|1059.4|1058.9|1059.2|1058.7|109
1723212200000|2024-08-09 14:03:20|1059.5|1059|1059.8|1059.3|1059.8|1059.3|1059.5|1059|45
1723212210000|2024-08-09 14:03:30|1059.9|1059.4|1060.1|1059.6|1060.1|1059.6|1059.9|1059.4|37
1723212220000|2024-08-09 14:03:40|1060|1059.5|1060|1059.5|1060.1|1059.6|1059.9|1059.4|19
1723212230000|2024-08-09 14:03:50|1060.1|1059.6|1060|1059.5|1060.1|1059.6|1060|1059.5|18
1723212240000|2024-08-09 14:04:00|1060.1|1059.6|1060.3|1059.8|1060.3|1059.8|1059.9|1059.4|49
1723212250000|2024-08-09 14:04:10|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|24
1723212260000|2024-08-09 14:04:20|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|20
1723212270000|2024-08-09 14:04:30|1060.2|1059.7|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|35
1723212280000|2024-08-09 14:04:40|1060.1|1059.6|1060.4|1059.9|1060.4|1059.9|1060.1|1059.6|18
1723212290000|2024-08-09 14:04:50|1060.5|1060|1060.4|1059.9|1060.5|1060|1060.4|1059.9|15
1723212300000|2024-08-09 14:05:00|1060.5|1060|1060.3|1059.8|1060.5|1060|1060.2|1059.7|48
1723212310000|2024-08-09 14:05:10|1060.4|1059.9|1060.4|1059.9|1060.5|1060|1060.4|1059.9|26
1723212320000|2024-08-09 14:05:20|1060.3|1059.8|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|43
1723212330000|2024-08-09 14:05:30|1060.1|1059.6|1060.2|1059.7|1060.2|1059.7|1059.9|1059.4|26
1723212340000|2024-08-09 14:05:40|1060.3|1059.8|1060.5|1060|1060.5|1060|1060.3|1059.8|59
1723212350000|2024-08-09 14:05:50|1060.4|1059.9|1060.3|1059.8|1060.5|1060|1060.3|1059.8|38
1723212360000|2024-08-09 14:06:00|1060.4|1059.9|1060.8|1060.3|1060.8|1060.3|1060.4|1059.9|21
1723212370000|2024-08-09 14:06:10|1060.7|1060.2|1060.9|1060.4|1060.9|1060.4|1060.7|1060.2|26
1723212380000|2024-08-09 14:06:20|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|47
1723212390000|2024-08-09 14:06:30|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|15
1723212400000|2024-08-09 14:06:40|1060.8|1060.3|1060.7|1060.2|1060.8|1060.3|1060.6|1060.1|20
1723212410000|2024-08-09 14:06:50|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.5|1060|18
1723212420000|2024-08-09 14:07:00|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.4|1059.9|28
1723212430000|2024-08-09 14:07:10|1060.6|1060.1|1060.3|1059.8|1060.6|1060.1|1060.3|1059.8|29
1723212440000|2024-08-09 14:07:20|1060.4|1059.9|1060.1|1059.6|1060.5|1060|1060.1|1059.6|25
1723212450000|2024-08-09 14:07:30|1060.2|1059.7|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|95
1723212460000|2024-08-09 14:07:40|1060.3|1059.8|1060.3|1059.8|1060.5|1060|1060.2|1059.7|62
1723212470000|2024-08-09 14:07:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.4|1059.9|14
1723212480000|2024-08-09 14:08:00|1060.6|1060.1|1060.3|1059.8|1060.6|1060.1|1060.3|1059.8|75
1723212490000|2024-08-09 14:08:10|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|33
1723212500000|2024-08-09 14:08:20|1060.2|1059.7|1060.5|1060|1060.5|1060|1060.2|1059.7|26
1723212510000|2024-08-09 14:08:30|1060.4|1059.9|1060.2|1059.7|1060.4|1059.9|1060.2|1059.7|20
1723212520000|2024-08-09 14:08:40|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|8
1723212530000|2024-08-09 14:08:50|1060.3|1059.8|1060.1|1059.6|1060.3|1059.8|1060.1|1059.6|21
1723212540000|2024-08-09 14:09:00|1060.2|1059.7|1060|1059.5|1060.2|1059.7|1060|1059.5|22
1723212550000|2024-08-09 14:09:10|1060.1|1059.6|1060|1059.5|1060.1|1059.6|1060|1059.5|25
1723212560000|2024-08-09 14:09:20|1059.9|1059.4|1059.8|1059.3|1060|1059.5|1059.8|1059.3|62
1723212570000|2024-08-09 14:09:30|1059.7|1059.2|1060|1059.5|1060|1059.5|1059.6|1059.1|14
1723212580000|2024-08-09 14:09:40|||||||||32
1723212590000|2024-08-09 14:09:50|1060.1|1059.6|1059.9|1059.4|1060.1|1059.6|1059.9|1059.4|26
1723212600000|2024-08-09 14:10:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|37
1723212610000|2024-08-09 14:10:10|1060.1|1059.6|1060.3|1059.8|1060.3|1059.8|1060.1|1059.6|19
1723212620000|2024-08-09 14:10:20|1060.2|1059.7|1060.4|1059.9|1060.4|1059.9|1060.2|1059.7|32
1723212630000|2024-08-09 14:10:30|1060.6|1060.1|1060.9|1060.4|1060.9|1060.4|1060.6|1060.1|28
1723212640000|2024-08-09 14:10:40|1060.8|1060.3|1061|1060.5|1061|1060.5|1060.8|1060.3|14
1723212650000|2024-08-09 14:10:50|1061.1|1060.6|1060.9|1060.4|1061.1|1060.6|1060.9|1060.4|51
1723212660000|2024-08-09 14:11:00|1060.8|1060.3|1061.2|1060.7|1061.2|1060.7|1060.8|1060.3|54
1723212670000|2024-08-09 14:11:10|1061.1|1060.6|1061|1060.5|1061.1|1060.6|1061|1060.5|35
1723212680000|2024-08-09 14:11:20|1061.1|1060.6|1061.2|1060.7|1061.2|1060.7|1061.1|1060.6|23
1723212690000|2024-08-09 14:11:30|1061.1|1060.6|1060.8|1060.3|1061.1|1060.6|1060.8|1060.3|14
1723212700000|2024-08-09 14:11:40|1060.7|1060.2|1060.6|1060.1|1060.7|1060.2|1060.6|1060.1|9
1723212710000|2024-08-09 14:11:50|1060.7|1060.2|1061|1060.5|1061|1060.5|1060.7|1060.2|20
1723212720000|2024-08-09 14:12:00|1061.1|1060.6|1061.3|1060.8|1061.3|1060.8|1061.1|1060.6|22
1723212730000|2024-08-09 14:12:10|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|9
1723212740000|2024-08-09 14:12:20|1061.7|1061.2|1061.7|1061.2|1061.8|1061.3|1061.7|1061.2|47
1723212750000|2024-08-09 14:12:30|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|32
1723212760000|2024-08-09 14:12:40|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|12
1723212770000|2024-08-09 14:12:50|1062|1061.5|1061.9|1061.4|1062|1061.5|1061.9|1061.4|29
1723212780000|2024-08-09 14:13:00|||||||||8
1723212790000|2024-08-09 14:13:10|1061.8|1061.3|1061.9|1061.4|1061.9|1061.4|1061.8|1061.3|41
1723212800000|2024-08-09 14:13:20|1061.8|1061.3|1061.7|1061.2|1061.8|1061.3|1061.7|1061.2|40
1723212810000|2024-08-09 14:13:30|1061.8|1061.3|1062|1061.5|1062|1061.5|1061.8|1061.3|61
1723212820000|2024-08-09 14:13:40|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|28
1723212830000|2024-08-09 14:13:50|1062|1061.5|1062.2|1061.7|1062.3|1061.8|1062|1061.5|70
1723212840000|2024-08-09 14:14:00|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|9
1723212850000|2024-08-09 14:14:10|1062|1061.5|1062|1061.5|1062.1|1061.6|1062|1061.5|44
1723212860000|2024-08-09 14:14:20|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.8|1061.3|21
1723212870000|2024-08-09 14:14:30|1062|1061.5|1061.7|1061.2|1062|1061.5|1061.7|1061.2|16
1723212880000|2024-08-09 14:14:40|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|16
1723212890000|2024-08-09 14:14:50|1061.7|1061.2|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|9
1723212900000|2024-08-09 14:15:00|1061.7|1061.2|1061.6|1061.1|1061.8|1061.3|1061.5|1061|39
1723212910000|2024-08-09 14:15:10|1061.7|1061.2|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|24
1723212920000|2024-08-09 14:15:20|1061.5|1061|1061.3|1060.8|1061.5|1061|1061.3|1060.8|72
1723212930000|2024-08-09 14:15:30|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|5
1723212940000|2024-08-09 14:15:40|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|49
1723212950000|2024-08-09 14:15:50|1061.4|1060.9|1061.6|1061.1|1061.6|1061.1|1061.4|1060.9|26
1723212960000|2024-08-09 14:16:00|1061.7|1061.2|1061.6|1061.1|1061.8|1061.3|1061.6|1061.1|33
1723212970000|2024-08-09 14:16:10|1061.7|1061.2|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|19
1723212980000|2024-08-09 14:16:20|1061.7|1061.2|1061.5|1061|1061.8|1061.3|1061.5|1061|31
1723212990000|2024-08-09 14:16:30|1061.4|1060.9|1061.3|1060.8|1061.4|1060.9|1061.3|1060.8|10
1723213000000|2024-08-09 14:16:40|1061.2|1060.7|1061.1|1060.6|1061.3|1060.8|1061.1|1060.6|40
1723213010000|2024-08-09 14:16:50|1061|1060.5|1060.7|1060.2|1061|1060.5|1060.7|1060.2|27
1723213020000|2024-08-09 14:17:00|1060.8|1060.3|1061|1060.5|1061.2|1060.7|1060.8|1060.3|21
1723213030000|2024-08-09 14:17:10|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061|1060.5|10
1723213040000|2024-08-09 14:17:20|1061|1060.5|1061|1060.5|1061.1|1060.6|1060.9|1060.4|18
1723213050000|2024-08-09 14:17:30|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.7|1060.2|18
1723213060000|2024-08-09 14:17:40|1060.8|1060.3|1060.6|1060.1|1060.8|1060.3|1060.5|1060|29
1723213070000|2024-08-09 14:17:50|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|9
1723213080000|2024-08-09 14:18:00|1060.8|1060.3|1060.7|1060.2|1060.8|1060.3|1060.7|1060.2|25
1723213090000|2024-08-09 14:18:10|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|9
1723213100000|2024-08-09 14:18:20|1060.9|1060.4|1061|1060.5|1061|1060.5|1060.7|1060.2|20
1723213110000|2024-08-09 14:18:30|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|23
1723213120000|2024-08-09 14:18:40|1060.8|1060.3|1060.6|1060.1|1060.9|1060.4|1060.6|1060.1|38
1723213130000|2024-08-09 14:18:50|1060.5|1060|1060.6|1060.1|1060.6|1060.1|1060.5|1060|23
1723213140000|2024-08-09 14:19:00|1060.7|1060.2|1061|1060.5|1061|1060.5|1060.7|1060.2|20
1723213150000|2024-08-09 14:19:10|1061.1|1060.6|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|12
1723213160000|2024-08-09 14:19:20|1061.2|1060.7|1061.2|1060.7|1061.3|1060.8|1061.2|1060.7|82
1723213170000|2024-08-09 14:19:30|1061.1|1060.6|1061|1060.5|1061.1|1060.6|1061|1060.5|34
1723213180000|2024-08-09 14:19:40|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|31
1723213190000|2024-08-09 14:19:50|1061|1060.5|1061|1060.5|1061|1060.5|1060.9|1060.4|28
1723213200000|2024-08-09 14:20:00|1060.9|1060.4|1061.1|1060.6|1061.1|1060.6|1060.9|1060.4|41
1723213210000|2024-08-09 14:20:10|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|18
1723213220000|2024-08-09 14:20:20|1061.3|1060.8|1061.5|1061|1061.5|1061|1061.3|1060.8|36
1723213230000|2024-08-09 14:20:30|1061.4|1060.9|1061.3|1060.8|1061.6|1061.1|1061.3|1060.8|21
1723213240000|2024-08-09 14:20:40|1061.2|1060.7|1061.2|1060.7|1061.3|1060.8|1061.2|1060.7|31
1723213250000|2024-08-09 14:20:50|1061.3|1060.8|1061.5|1061|1061.5|1061|1061.3|1060.8|21
1723213260000|2024-08-09 14:21:00|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|13
1723213270000|2024-08-09 14:21:10|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|23
1723213280000|2024-08-09 14:21:20|1061.7|1061.2|1061.5|1061|1061.7|1061.2|1061.5|1061|47
1723213290000|2024-08-09 14:21:30|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|7
1723213300000|2024-08-09 14:21:40|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|40
1723213310000|2024-08-09 14:21:50|1061.8|1061.3|1061.7|1061.2|1061.8|1061.3|1061.7|1061.2|33
1723213320000|2024-08-09 14:22:00|1061.8|1061.3|1061.9|1061.4|1061.9|1061.4|1061.8|1061.3|61
1723213330000|2024-08-09 14:22:10|1061.8|1061.3|1061.4|1060.9|1061.8|1061.3|1061.4|1060.9|42
1723213340000|2024-08-09 14:22:20|1061.3|1060.8|1061.4|1060.9|1061.4|1060.9|1061.2|1060.7|30
1723213350000|2024-08-09 14:22:30|1061.3|1060.8|1061.5|1061|1061.5|1061|1061.3|1060.8|65
1723213360000|2024-08-09 14:22:40|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|24
1723213370000|2024-08-09 14:22:50|||||||||16
1723213380000|2024-08-09 14:23:00|1061.8|1061.3|1061.5|1061|1061.8|1061.3|1061.5|1061|49
1723213390000|2024-08-09 14:23:10|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.3|1060.8|19
1723213400000|2024-08-09 14:23:20|1061.6|1061.1|1061.1|1060.6|1061.6|1061.1|1061.1|1060.6|48
1723213410000|2024-08-09 14:23:30|1061|1060.5|1061.2|1060.7|1061.2|1060.7|1060.9|1060.4|60
1723213420000|2024-08-09 14:23:40|1061.1|1060.6|1061|1060.5|1061.1|1060.6|1061|1060.5|10
1723213430000|2024-08-09 14:23:50|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061|1060.5|37
1723213440000|2024-08-09 14:24:00|1061|1060.5|1061.1|1060.6|1061.2|1060.7|1061|1060.5|10
1723213450000|2024-08-09 14:24:10|1061.2|1060.7|1061.1|1060.6|1061.3|1060.8|1061.1|1060.6|49
1723213460000|2024-08-09 14:24:20|1061|1060.5|1061|1060.5|1061|1060.5|1060.8|1060.3|22
1723213470000|2024-08-09 14:24:30|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.8|1060.3|14
1723213480000|2024-08-09 14:24:40|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|27
1723213490000|2024-08-09 14:24:50|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1060.9|1060.4|23
1723213500000|2024-08-09 14:25:00|1061.2|1060.7|1061.2|1060.7|1061.4|1060.9|1061.2|1060.7|37
1723213510000|2024-08-09 14:25:10|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|11
1723213520000|2024-08-09 14:25:20|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.3|1060.8|34
1723213530000|2024-08-09 14:25:30|1061.5|1061|1061.3|1060.8|1061.5|1061|1061.2|1060.7|93
1723213540000|2024-08-09 14:25:40|1061.2|1060.7|1060.9|1060.4|1061.2|1060.7|1060.9|1060.4|15
1723213550000|2024-08-09 14:25:50|1061|1060.5|1061.1|1060.6|1061.1|1060.6|1060.9|1060.4|14
1723213560000|2024-08-09 14:26:00|1061|1060.5|1061.1|1060.6|1061.2|1060.7|1061|1060.5|29
1723213570000|2024-08-09 14:26:10|1061|1060.5|1061.4|1060.9|1061.4|1060.9|1061|1060.5|26
1723213580000|2024-08-09 14:26:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|28
1723213590000|2024-08-09 14:26:30|1061.4|1060.9|1061.4|1060.9|1061.5|1061|1061.4|1060.9|12
1723213600000|2024-08-09 14:26:40|1061.5|1061|1061.2|1060.7|1061.5|1061|1061.2|1060.7|29
1723213610000|2024-08-09 14:26:50|1061.1|1060.6|1061.3|1060.8|1061.4|1060.9|1061.1|1060.6|18
1723213620000|2024-08-09 14:27:00|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|25
1723213630000|2024-08-09 14:27:10|1061.6|1061.1|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|31
1723213640000|2024-08-09 14:27:20|1061.7|1061.2|1061.4|1060.9|1061.7|1061.2|1061.4|1060.9|36
1723213650000|2024-08-09 14:27:30|1061.3|1060.8|1061.4|1060.9|1061.4|1060.9|1061.3|1060.8|35
1723213660000|2024-08-09 14:27:40|1061.5|1061|1061.4|1060.9|1061.6|1061.1|1061.3|1060.8|15
1723213670000|2024-08-09 14:27:50|1061.3|1060.8|1061.1|1060.6|1061.3|1060.8|1061.1|1060.6|14
1723213680000|2024-08-09 14:28:00|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|13
1723213690000|2024-08-09 14:28:10|1061.2|1060.7|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|14
1723213700000|2024-08-09 14:28:20|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.1|1060.6|6
1723213720000|2024-08-09 14:28:40|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1
1723213730000|2024-08-09 14:28:50|1061.7|1061.2|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|16
1723213740000|2024-08-09 14:29:00|1061.5|1061|1061.5|1061|1061.7|1061.2|1061.5|1061|83
1723213750000|2024-08-09 14:29:10|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.3|1060.8|20
1723213760000|2024-08-09 14:29:20|||||||||4
1723213770000|2024-08-09 14:29:30|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|2
1723213780000|2024-08-09 14:29:40|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.1|1060.6|32
1723213790000|2024-08-09 14:29:50|1061.3|1060.8|1061.2|1060.7|1061.3|1060.8|1061.2|1060.7|6
1723213800000|2024-08-09 14:30:00|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1060.9|1060.4|11
1723213810000|2024-08-09 14:30:10|1061.3|1060.8|1061.1|1060.6|1061.3|1060.8|1061.1|1060.6|35
1723213820000|2024-08-09 14:30:20|1061|1060.5|1061.3|1060.8|1061.3|1060.8|1061|1060.5|26
1723213830000|2024-08-09 14:30:30|1061.2|1060.7|1060.7|1060.2|1061.2|1060.7|1060.7|1060.2|20
1723213840000|2024-08-09 14:30:40|1060.6|1060.1|1060.8|1060.3|1060.8|1060.3|1060.6|1060.1|34
1723213850000|2024-08-09 14:30:50|1060.7|1060.2|1060.7|1060.2|1060.8|1060.3|1060.6|1060.1|18
1723213860000|2024-08-09 14:31:00|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.7|1060.2|16
1723213870000|2024-08-09 14:31:10|1060.7|1060.2|1060.6|1060.1|1060.7|1060.2|1060.5|1060|24
1723213880000|2024-08-09 14:31:20|1060.5|1060|1060.5|1060|1060.6|1060.1|1060.5|1060|28
1723213890000|2024-08-09 14:31:30|1060.4|1059.9|1060.8|1060.3|1060.8|1060.3|1060.4|1059.9|95
1723213900000|2024-08-09 14:31:40|1060.7|1060.2|1060.4|1059.9|1060.7|1060.2|1060.3|1059.8|87
1723213910000|2024-08-09 14:31:50|1060.3|1059.8|1060.2|1059.7|1060.5|1060|1060.2|1059.7|42
1723213920000|2024-08-09 14:32:00|1060.3|1059.8|1060.5|1060|1060.5|1060|1060.3|1059.8|39
1723213930000|2024-08-09 14:32:10|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|11
1723213940000|2024-08-09 14:32:20|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.5|1060|16
1723213950000|2024-08-09 14:32:30|||||||||7
1723213960000|2024-08-09 14:32:40|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|27
1723213970000|2024-08-09 14:32:50|1060.3|1059.8|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|13
1723213980000|2024-08-09 14:33:00|1060.2|1059.7|1060.6|1060.1|1060.6|1060.1|1060.2|1059.7|72
1723213990000|2024-08-09 14:33:10|1060.5|1060|1060.1|1059.6|1060.5|1060|1060.1|1059.6|60
1723214000000|2024-08-09 14:33:20|1060|1059.5|1060.2|1059.7|1060.2|1059.7|1059.9|1059.4|48
1723214010000|2024-08-09 14:33:30|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|8
1723214020000|2024-08-09 14:33:40|1060|1059.5|1060.1|1059.6|1060.1|1059.6|1060|1059.5|21
1723214030000|2024-08-09 14:33:50|1060.2|1059.7|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|16
1723214040000|2024-08-09 14:34:00|1060.3|1059.8|1060.3|1059.8|1060.4|1059.9|1060.2|1059.7|51
1723214050000|2024-08-09 14:34:10|1060.2|1059.7|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|9
1723214060000|2024-08-09 14:34:20|||||||||11
1723214070000|2024-08-09 14:34:30|1060.1|1059.6|1060.4|1059.9|1060.4|1059.9|1060.1|1059.6|13
1723214080000|2024-08-09 14:34:40|1060.3|1059.8|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|4
1723214090000|2024-08-09 14:34:50|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|8
1723214100000|2024-08-09 14:35:00|1060.4|1059.9|1059.8|1059.3|1060.4|1059.9|1059.8|1059.3|61
1723214110000|2024-08-09 14:35:10|1059.9|1059.4|1059.8|1059.3|1059.9|1059.4|1059.7|1059.2|19
1723214120000|2024-08-09 14:35:20|1059.9|1059.4|1059.8|1059.3|1059.9|1059.4|1059.8|1059.3|13
1723214130000|2024-08-09 14:35:30|1059.7|1059.2|1059.8|1059.3|1059.8|1059.3|1059.7|1059.2|21
1723214140000|2024-08-09 14:35:40|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|41
1723214150000|2024-08-09 14:35:50|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.7|1059.2|29
1723214160000|2024-08-09 14:36:00|1059.9|1059.4|1059.7|1059.2|1059.9|1059.4|1059.6|1059.1|24
1723214170000|2024-08-09 14:36:10|1059.8|1059.3|1059.9|1059.4|1059.9|1059.4|1059.8|1059.3|25
1723214180000|2024-08-09 14:36:20|1060|1059.5|1060|1059.5|1060|1059.5|1059.9|1059.4|27
1723214190000|2024-08-09 14:36:30|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|40
1723214200000|2024-08-09 14:36:40|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|6
1723214210000|2024-08-09 14:36:50|1060.2|1059.7|1060.3|1059.8|1060.3|1059.8|1060.2|1059.7|8
1723214220000|2024-08-09 14:37:00|1060.2|1059.7|1060.4|1059.9|1060.5|1060|1060.2|1059.7|33
1723214230000|2024-08-09 14:37:10|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.2|1059.7|7
1723214240000|2024-08-09 14:37:20|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060.2|1059.7|44
1723214250000|2024-08-09 14:37:30|1060.2|1059.7|1060.3|1059.8|1060.3|1059.8|1060.1|1059.6|20
1723214260000|2024-08-09 14:37:40|1060.4|1059.9|1060.5|1060|1060.5|1060|1060.3|1059.8|16
1723214270000|2024-08-09 14:37:50|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.5|1060|17
1723214280000|2024-08-09 14:38:00|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|15
1723214290000|2024-08-09 14:38:10|1060.6|1060.1|1060.2|1059.7|1060.6|1060.1|1060.2|1059.7|23
1723214300000|2024-08-09 14:38:20|1060.1|1059.6|1060.1|1059.6|1060.2|1059.7|1060.1|1059.6|23
1723214310000|2024-08-09 14:38:30|1060|1059.5|1060.1|1059.6|1060.1|1059.6|1060|1059.5|6
1723214320000|2024-08-09 14:38:40|1060|1059.5|1060.1|1059.6|1060.1|1059.6|1060|1059.5|89
1723214330000|2024-08-09 14:38:50|1060|1059.5|1060|1059.5|1060|1059.5|1059.9|1059.4|8
1723214340000|2024-08-09 14:39:00|1059.9|1059.4|1060.1|1059.6|1060.1|1059.6|1059.9|1059.4|32
1723214350000|2024-08-09 14:39:10|1060.2|1059.7|1060.1|1059.6|1060.3|1059.8|1060.1|1059.6|26
1723214360000|2024-08-09 14:39:20|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|23
1723214370000|2024-08-09 14:39:30|1060.2|1059.7|1060.1|1059.6|1060.2|1059.7|1060.1|1059.6|5
1723214380000|2024-08-09 14:39:40|1060.3|1059.8|1060.5|1060|1060.5|1060|1060.2|1059.7|9
1723214390000|2024-08-09 14:39:50|1060.4|1059.9|1060.5|1060|1060.5|1060|1060.4|1059.9|58
1723214400000|2024-08-09 14:40:00|1060.6|1060.1|1060.7|1060.2|1060.7|1060.2|1060.6|1060.1|50
1723214410000|2024-08-09 14:40:10|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.7|1060.2|27
1723214420000|2024-08-09 14:40:20|1060.9|1060.4|1060.8|1060.3|1060.9|1060.4|1060.7|1060.2|17
1723214430000|2024-08-09 14:40:30|1060.9|1060.4|1060.9|1060.4|1061|1060.5|1060.9|1060.4|23
1723214440000|2024-08-09 14:40:40|1061|1060.5|1061.1|1060.6|1061.1|1060.6|1061|1060.5|27
1723214450000|2024-08-09 14:40:50|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|59
1723214460000|2024-08-09 14:41:00|1061.1|1060.6|1061.1|1060.6|1061.2|1060.7|1060.9|1060.4|22
1723214470000|2024-08-09 14:41:10|1061|1060.5|1060.8|1060.3|1061.1|1060.6|1060.8|1060.3|18
1723214480000|2024-08-09 14:41:20|1060.7|1060.2|1060.6|1060.1|1060.8|1060.3|1060.6|1060.1|25
1723214490000|2024-08-09 14:41:30|1060.8|1060.3|1061.1|1060.6|1061.1|1060.6|1060.8|1060.3|21
1723214500000|2024-08-09 14:41:40|1061|1060.5|1061.1|1060.6|1061.1|1060.6|1060.9|1060.4|26
1723214510000|2024-08-09 14:41:50|||||||||10
1723214520000|2024-08-09 14:42:00|1061|1060.5|1061.2|1060.7|1061.2|1060.7|1061|1060.5|49
1723214530000|2024-08-09 14:42:10|1061.3|1060.8|1061.5|1061|1061.5|1061|1061.3|1060.8|19
1723214540000|2024-08-09 14:42:20|1061.6|1061.1|1061.4|1060.9|1061.6|1061.1|1061.4|1060.9|51
1723214550000|2024-08-09 14:42:30|1061.3|1060.8|1061.3|1060.8|1061.5|1061|1061.3|1060.8|44
1723214560000|2024-08-09 14:42:40|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|21
1723214570000|2024-08-09 14:42:50|1061|1060.5|1060.8|1060.3|1061|1060.5|1060.8|1060.3|55
1723214580000|2024-08-09 14:43:00|1060.7|1060.2|1060.7|1060.2|1060.8|1060.3|1060.7|1060.2|17
1723214590000|2024-08-09 14:43:10|1060.8|1060.3|1060.7|1060.2|1060.8|1060.3|1060.6|1060.1|31
1723214600000|2024-08-09 14:43:20|1060.8|1060.3|1060.9|1060.4|1060.9|1060.4|1060.8|1060.3|28
1723214610000|2024-08-09 14:43:30|1060.8|1060.3|1060.9|1060.4|1060.9|1060.4|1060.8|1060.3|13
1723214620000|2024-08-09 14:43:40|1060.8|1060.3|1060.8|1060.3|1060.9|1060.4|1060.8|1060.3|26
1723214630000|2024-08-09 14:43:50|1060.7|1060.2|1060.8|1060.3|1060.8|1060.3|1060.7|1060.2|22
1723214640000|2024-08-09 14:44:00|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|20
1723214650000|2024-08-09 14:44:10|1060.9|1060.4|1060.9|1060.4|1061|1060.5|1060.8|1060.3|27
1723214660000|2024-08-09 14:44:20|1061|1060.5|1061|1060.5|1061.1|1060.6|1061|1060.5|16
1723214670000|2024-08-09 14:44:30|1061.1|1060.6|1061.1|1060.6|1061.2|1060.7|1061|1060.5|29
1723214680000|2024-08-09 14:44:40|1061.2|1060.7|1060.7|1060.2|1061.2|1060.7|1060.7|1060.2|15
1723214690000|2024-08-09 14:44:50|1060.8|1060.3|1060.9|1060.4|1060.9|1060.4|1060.7|1060.2|21
1723214700000|2024-08-09 14:45:00|1060.8|1060.3|1061|1060.5|1061|1060.5|1060.8|1060.3|11
1723214710000|2024-08-09 14:45:10|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.1|1060.6|7
1723214720000|2024-08-09 14:45:20|1061.3|1060.8|1061.4|1060.9|1061.4|1060.9|1061.3|1060.8|50
1723214730000|2024-08-09 14:45:30|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|5
1723214740000|2024-08-09 14:45:40|1061.5|1061|1061.6|1061.1|1061.6|1061.1|1061.5|1061|38
1723214750000|2024-08-09 14:45:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|25
1723214760000|2024-08-09 14:46:00|1061.6|1061.1|1061.8|1061.3|1061.9|1061.4|1061.6|1061.1|135
1723214770000|2024-08-09 14:46:10|1061.9|1061.4|1061.8|1061.3|1061.9|1061.4|1061.8|1061.3|17
1723214780000|2024-08-09 14:46:20|1061.9|1061.4|1062|1061.5|1062.1|1061.6|1061.9|1061.4|17
1723214790000|2024-08-09 14:46:30|1062.1|1061.6|1062|1061.5|1062.1|1061.6|1061.9|1061.4|23
1723214800000|2024-08-09 14:46:40|1062.1|1061.6|1061.9|1061.4|1062.1|1061.6|1061.9|1061.4|9
1723214810000|2024-08-09 14:46:50|1061.8|1061.3|1061.7|1061.2|1061.8|1061.3|1061.7|1061.2|70
1723214820000|2024-08-09 14:47:00|1061.8|1061.3|1062|1061.5|1062|1061.5|1061.8|1061.3|30
1723214830000|2024-08-09 14:47:10|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|22
1723214840000|2024-08-09 14:47:20|||||||||2
1723214850000|2024-08-09 14:47:30|1061.8|1061.3|1061.9|1061.4|1061.9|1061.4|1061.8|1061.3|44
1723214860000|2024-08-09 14:47:40|1061.8|1061.3|1061.8|1061.3|1061.9|1061.4|1061.8|1061.3|53
1723214870000|2024-08-09 14:47:50|1061.9|1061.4|1062|1061.5|1062|1061.5|1061.8|1061.3|32
1723214880000|2024-08-09 14:48:00|1062.1|1061.6|1061.8|1061.3|1062.1|1061.6|1061.8|1061.3|53
1723214890000|2024-08-09 14:48:10|1061.9|1061.4|1061.7|1061.2|1061.9|1061.4|1061.7|1061.2|23
1723214900000|2024-08-09 14:48:20|1061.9|1061.4|1061.8|1061.3|1061.9|1061.4|1061.8|1061.3|13
1723214910000|2024-08-09 14:48:30|1061.7|1061.2|1061.9|1061.4|1061.9|1061.4|1061.7|1061.2|10
1723214920000|2024-08-09 14:48:40|1062|1061.5|1062|1061.5|1062.1|1061.6|1061.9|1061.4|47
1723214930000|2024-08-09 14:48:50|1061.9|1061.4|1061.6|1061.1|1061.9|1061.4|1061.6|1061.1|34
1723214940000|2024-08-09 14:49:00|1061.8|1061.3|1062|1061.5|1062|1061.5|1061.8|1061.3|8
1723214950000|2024-08-09 14:49:10|1061.9|1061.4|1062|1061.5|1062.2|1061.7|1061.9|1061.4|33
1723214960000|2024-08-09 14:49:20|1061.9|1061.4|1062.2|1061.7|1062.2|1061.7|1061.9|1061.4|15
1723214970000|2024-08-09 14:49:30|||||||||11
1723214980000|2024-08-09 14:49:40|1062.1|1061.6|1062|1061.5|1062.1|1061.6|1062|1061.5|33
1723214990000|2024-08-09 14:49:50|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|23
1723215000000|2024-08-09 14:50:00|1062|1061.5|1062.1|1061.6|1062.1|1061.6|1062|1061.5|20
1723215010000|2024-08-09 14:50:10|1062|1061.5|1062.1|1061.6|1062.1|1061.6|1062|1061.5|39
1723215020000|2024-08-09 14:50:20|1062|1061.5|1062|1061.5|1062|1061.5|1061.9|1061.4|13
1723215030000|2024-08-09 14:50:30|1061.9|1061.4|1062|1061.5|1062|1061.5|1061.9|1061.4|38
1723215040000|2024-08-09 14:50:40|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|19
1723215050000|2024-08-09 14:50:50|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|26
1723215060000|2024-08-09 14:51:00|1062.1|1061.6|1062.2|1061.7|1062.2|1061.7|1062.1|1061.6|34
1723215070000|2024-08-09 14:51:10|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|40
1723215080000|2024-08-09 14:51:20|||||||||7
1723215090000|2024-08-09 14:51:30|1062.4|1061.9|1062.5|1062|1062.6|1062.1|1062.4|1061.9|120
1723215100000|2024-08-09 14:51:40|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.2|1061.7|41
1723215110000|2024-08-09 14:51:50|1062.2|1061.7|1062.4|1061.9|1062.4|1061.9|1062.2|1061.7|8
1723215120000|2024-08-09 14:52:00|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.4|1061.9|8
1723215130000|2024-08-09 14:52:10|1062.5|1062|1062.7|1062.2|1062.7|1062.2|1062.5|1062|27
1723215140000|2024-08-09 14:52:20|1062.8|1062.3|1062.7|1062.2|1062.9|1062.4|1062.7|1062.2|57
1723215150000|2024-08-09 14:52:30|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|2
1723215160000|2024-08-09 14:52:40|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.7|1062.2|11
1723215170000|2024-08-09 14:52:50|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|5
1723215180000|2024-08-09 14:53:00|1063.1|1062.6|1063|1062.5|1063.3|1062.8|1063|1062.5|145
1723215190000|2024-08-09 14:53:10|1063.1|1062.6|1063|1062.5|1063.1|1062.6|1063|1062.5|20
1723215200000|2024-08-09 14:53:20|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|13
1723215210000|2024-08-09 14:53:30|1063|1062.5|1062.8|1062.3|1063|1062.5|1062.8|1062.3|79
1723215220000|2024-08-09 14:53:40|1062.7|1062.2|1062.8|1062.3|1062.8|1062.3|1062.7|1062.2|22
1723215230000|2024-08-09 14:53:50|1062.9|1062.4|1062.7|1062.2|1062.9|1062.4|1062.7|1062.2|8
1723215240000|2024-08-09 14:54:00|1062.8|1062.3|1062.9|1062.4|1063|1062.5|1062.8|1062.3|76
1723215250000|2024-08-09 14:54:10|1062.8|1062.3|1062.7|1062.2|1062.8|1062.3|1062.6|1062.1|11
1723215260000|2024-08-09 14:54:20|1062.6|1062.1|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|28
1723215270000|2024-08-09 14:54:30|1062.8|1062.3|1062.7|1062.2|1062.8|1062.3|1062.7|1062.2|26
1723215280000|2024-08-09 14:54:40|1062.6|1062.1|1062.4|1061.9|1062.6|1062.1|1062.4|1061.9|43
1723215290000|2024-08-09 14:54:50|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|32
1723215300000|2024-08-09 14:55:00|1062.7|1062.2|1062.9|1062.4|1062.9|1062.4|1062.7|1062.2|25
1723215310000|2024-08-09 14:55:10|1063|1062.5|1063|1062.5|1063.1|1062.6|1063|1062.5|13
1723215320000|2024-08-09 14:55:20|1063.1|1062.6|1063|1062.5|1063.2|1062.7|1063|1062.5|11
1723215330000|2024-08-09 14:55:30|1062.9|1062.4|1063|1062.5|1063|1062.5|1062.9|1062.4|8
1723215340000|2024-08-09 14:55:40|1062.9|1062.4|1063.1|1062.6|1063.1|1062.6|1062.9|1062.4|22
1723215350000|2024-08-09 14:55:50|1063|1062.5|1063|1062.5|1063.1|1062.6|1063|1062.5|12
1723215360000|2024-08-09 14:56:00|1063.1|1062.6|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|15
1723215370000|2024-08-09 14:56:10|1063.3|1062.8|1063.5|1063|1063.5|1063|1063.3|1062.8|85
1723215380000|2024-08-09 14:56:20|1063.6|1063.1|1063.2|1062.7|1063.6|1063.1|1063.2|1062.7|46
1723215390000|2024-08-09 14:56:30|||||||||22
1723215400000|2024-08-09 14:56:40|1063.3|1062.8|1063.1|1062.6|1063.3|1062.8|1063.1|1062.6|11
1723215410000|2024-08-09 14:56:50|1063|1062.5|1062.9|1062.4|1063|1062.5|1062.9|1062.4|20
1723215420000|2024-08-09 14:57:00|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|6
1723215430000|2024-08-09 14:57:10|1063.1|1062.6|1063.2|1062.7|1063.3|1062.8|1063.1|1062.6|79
1723215440000|2024-08-09 14:57:20|1063.1|1062.6|1063|1062.5|1063.1|1062.6|1062.9|1062.4|35
1723215450000|2024-08-09 14:57:30|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|9
1723215460000|2024-08-09 14:57:40|1063|1062.5|1063|1062.5|1063|1062.5|1062.9|1062.4|27
1723215470000|2024-08-09 14:57:50|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.8|1062.3|15
1723215480000|2024-08-09 14:58:00|1062.8|1062.3|1062.6|1062.1|1062.8|1062.3|1062.6|1062.1|23
1723215490000|2024-08-09 14:58:10|1062.7|1062.2|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|35
1723215500000|2024-08-09 14:58:20|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|28
1723215510000|2024-08-09 14:58:30|1062.7|1062.2|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|36
1723215520000|2024-08-09 14:58:40|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|19
1723215530000|2024-08-09 14:58:50|1062.4|1061.9|1062.4|1061.9|1062.5|1062|1062.4|1061.9|37
1723215540000|2024-08-09 14:59:00|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|19
1723215550000|2024-08-09 14:59:10|||||||||17
1723215560000|2024-08-09 14:59:20|1062.5|1062|1062.4|1061.9|1062.6|1062.1|1062.3|1061.8|39
1723215570000|2024-08-09 14:59:30|1062.3|1061.8|1062.2|1061.7|1062.3|1061.8|1062.1|1061.6|22
1723215580000|2024-08-09 14:59:40|||||||||36
1723215590000|2024-08-09 14:59:50|1062.3|1061.8|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|29
1723215600000|2024-08-09 15:00:00|1062.2|1061.7|1062.3|1061.8|1062.4|1061.9|1062.2|1061.7|69
1723215610000|2024-08-09 15:00:10|1062.4|1061.9|1062.5|1062|1062.6|1062.1|1062.4|1061.9|39
1723215620000|2024-08-09 15:00:20|1062.6|1062.1|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|18
1723215630000|2024-08-09 15:00:30|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|37
1723215640000|2024-08-09 15:00:40|1062.9|1062.4|1062.9|1062.4|1063|1062.5|1062.9|1062.4|64
1723215650000|2024-08-09 15:00:50|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|11
1723215660000|2024-08-09 15:01:00|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|6
1723215670000|2024-08-09 15:01:10|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|3
1723215680000|2024-08-09 15:01:20|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|12
1723215690000|2024-08-09 15:01:30|1062.8|1062.3|1062.5|1062|1062.8|1062.3|1062.5|1062|12
1723215700000|2024-08-09 15:01:40|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|12
1723215710000|2024-08-09 15:01:50|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|5
1723215720000|2024-08-09 15:02:00|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|8
1723215730000|2024-08-09 15:02:10|1062.7|1062.2|1062.7|1062.2|1062.8|1062.3|1062.7|1062.2|27
1723215740000|2024-08-09 15:02:20|1062.6|1062.1|1062.8|1062.3|1062.8|1062.3|1062.6|1062.1|15
1723215760000|2024-08-09 15:02:40|1062.7|1062.2|1062.8|1062.3|1062.9|1062.4|1062.7|1062.2|35
1723215770000|2024-08-09 15:02:50|1062.9|1062.4|1062.8|1062.3|1062.9|1062.4|1062.8|1062.3|6
1723215780000|2024-08-09 15:03:00|1062.7|1062.2|1062.8|1062.3|1062.8|1062.3|1062.7|1062.2|29
1723215790000|2024-08-09 15:03:10|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|9
1723215800000|2024-08-09 15:03:20|1063|1062.5|1062.7|1062.2|1063|1062.5|1062.7|1062.2|8
1723215810000|2024-08-09 15:03:30|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|3
1723215820000|2024-08-09 15:03:40|||||||||2
1723215830000|2024-08-09 15:03:50|1062.7|1062.2|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|34
1723215840000|2024-08-09 15:04:00|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|5
1723215850000|2024-08-09 15:04:10|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|7
1723215860000|2024-08-09 15:04:20|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|7
1723215870000|2024-08-09 15:04:30|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|4
1723215880000|2024-08-09 15:04:40|1062.9|1062.4|1063.2|1062.7|1063.2|1062.7|1062.9|1062.4|14
1723215890000|2024-08-09 15:04:50|1063.1|1062.6|1063.2|1062.7|1063.2|1062.7|1063|1062.5|7
1723215900000|2024-08-09 15:05:00|1063.1|1062.6|1063.3|1062.8|1063.3|1062.8|1063|1062.5|44
1723215910000|2024-08-09 15:05:10|1063.4|1062.9|1063.3|1062.8|1063.5|1063|1063.2|1062.7|88
1723215920000|2024-08-09 15:05:20|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|13
1723215930000|2024-08-09 15:05:30|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|7
1723215940000|2024-08-09 15:05:40|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|17
1723215950000|2024-08-09 15:05:50|1063.1|1062.6|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|8
1723215960000|2024-08-09 15:06:00|1063.1|1062.6|1063|1062.5|1063.1|1062.6|1063|1062.5|13
1723215970000|2024-08-09 15:06:10|1063.1|1062.6|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|12
1723215980000|2024-08-09 15:06:20|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|42
1723215990000|2024-08-09 15:06:30|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|12
1723216000000|2024-08-09 15:06:40|||||||||4
1723216010000|2024-08-09 15:06:50|1063.1|1062.6|1063.3|1062.8|1063.3|1062.8|1063.1|1062.6|21
1723216020000|2024-08-09 15:07:00|1063.4|1062.9|1063.5|1063|1063.5|1063|1063.4|1062.9|15
1723216030000|2024-08-09 15:07:10|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|24
1723216040000|2024-08-09 15:07:20|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|28
1723216050000|2024-08-09 15:07:30|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|12
1723216060000|2024-08-09 15:07:40|||||||||3
1723216070000|2024-08-09 15:07:50|||||||||19
1723216080000|2024-08-09 15:08:00|1063.4|1062.9|1063.5|1063|1063.5|1063|1063.4|1062.9|42
1723216090000|2024-08-09 15:08:10|||||||||6
1723216100000|2024-08-09 15:08:20|||||||||3
1723216110000|2024-08-09 15:08:30|1063.6|1063.1|1063.6|1063.1|1063.7|1063.2|1063.6|1063.1|19
1723216120000|2024-08-09 15:08:40|1063.7|1063.2|1063.6|1063.1|1063.8|1063.3|1063.6|1063.1|22
1723216130000|2024-08-09 15:08:50|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|14
1723216140000|2024-08-09 15:09:00|1063.6|1063.1|1063.6|1063.1|1063.7|1063.2|1063.6|1063.1|17
1723216150000|2024-08-09 15:09:10|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|28
1723216160000|2024-08-09 15:09:20|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|3
1723216170000|2024-08-09 15:09:30|1063.3|1062.8|1063.1|1062.6|1063.3|1062.8|1063.1|1062.6|18
1723216180000|2024-08-09 15:09:40|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1062.9|1062.4|27
1723216190000|2024-08-09 15:09:50|1063|1062.5|1063.2|1062.7|1063.2|1062.7|1063|1062.5|9
1723216200000|2024-08-09 15:10:00|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|3
1723216210000|2024-08-09 15:10:10|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|18
1723216220000|2024-08-09 15:10:20|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|6
1723216230000|2024-08-09 15:10:30|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|10
1723216240000|2024-08-09 15:10:40|1063|1062.5|1063|1062.5|1063.1|1062.6|1063|1062.5|22
1723216250000|2024-08-09 15:10:50|1063.1|1062.6|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|11
1723216260000|2024-08-09 15:11:00|||||||||5
1723216270000|2024-08-09 15:11:10|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|32
1723216280000|2024-08-09 15:11:20|1063.2|1062.7|1063.4|1062.9|1063.5|1063|1063.2|1062.7|48
1723216290000|2024-08-09 15:11:30|||||||||4
1723216300000|2024-08-09 15:11:40|1063.5|1063|1063.3|1062.8|1063.5|1063|1063.2|1062.7|39
1723216310000|2024-08-09 15:11:50|1063.2|1062.7|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|43
1723216320000|2024-08-09 15:12:00|1063.1|1062.6|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|9
1723216330000|2024-08-09 15:12:10|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|39
1723216340000|2024-08-09 15:12:20|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|16
1723216350000|2024-08-09 15:12:30|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.1|1062.6|58
1723216360000|2024-08-09 15:12:40|1063.2|1062.7|1063.4|1062.9|1063.4|1062.9|1063.2|1062.7|5
1723216370000|2024-08-09 15:12:50|1063.3|1062.8|1063.1|1062.6|1063.3|1062.8|1063.1|1062.6|10
1723216380000|2024-08-09 15:13:00|1063|1062.5|1063|1062.5|1063|1062.5|1062.9|1062.4|28
1723216390000|2024-08-09 15:13:10|1063.1|1062.6|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|7
1723216400000|2024-08-09 15:13:20|1063.1|1062.6|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|6
1723216410000|2024-08-09 15:13:30|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|5
1723216420000|2024-08-09 15:13:40|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|7
1723216430000|2024-08-09 15:13:50|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|24
1723216440000|2024-08-09 15:14:00|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|8
1723216450000|2024-08-09 15:14:10|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|37
1723216460000|2024-08-09 15:14:20|||||||||19
1723216470000|2024-08-09 15:14:30|||||||||7
1723216480000|2024-08-09 15:14:40|1063.2|1062.7|1063|1062.5|1063.2|1062.7|1063|1062.5|32
1723216490000|2024-08-09 15:14:50|||||||||2
1723216500000|2024-08-09 15:15:00|1063.1|1062.6|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|63
1723216510000|2024-08-09 15:15:10|1063.1|1062.6|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|26
1723216520000|2024-08-09 15:15:20|||||||||12
1723216530000|2024-08-09 15:15:30|1063.1|1062.6|1063.3|1062.8|1063.3|1062.8|1063.1|1062.6|28
1723216540000|2024-08-09 15:15:40|1063.2|1062.7|1063.2|1062.7|1063.3|1062.8|1063.1|1062.6|47
1723216550000|2024-08-09 15:15:50|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063|1062.5|37
1723216560000|2024-08-09 15:16:00|||||||||18
1723216570000|2024-08-09 15:16:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|13
1723216580000|2024-08-09 15:16:20|1062.9|1062.4|1063|1062.5|1063|1062.5|1062.9|1062.4|23
1723216590000|2024-08-09 15:16:30|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|9
1723216600000|2024-08-09 15:16:40|||||||||2
1723216610000|2024-08-09 15:16:50|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|35
1723216620000|2024-08-09 15:17:00|1063|1062.5|1062.9|1062.4|1063|1062.5|1062.8|1062.3|33
1723216630000|2024-08-09 15:17:10|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.8|1062.3|12
1723216640000|2024-08-09 15:17:20|1062.8|1062.3|1063.1|1062.6|1063.1|1062.6|1062.7|1062.2|33
1723216650000|2024-08-09 15:17:30|1063|1062.5|1063.2|1062.7|1063.2|1062.7|1063|1062.5|35
1723216660000|2024-08-09 15:17:40|1063.1|1062.6|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|38
1723216670000|2024-08-09 15:17:50|1063.1|1062.6|1063.3|1062.8|1063.3|1062.8|1063.1|1062.6|5
1723216680000|2024-08-09 15:18:00|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|14
1723216690000|2024-08-09 15:18:10|||||||||2
1723216700000|2024-08-09 15:18:20|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|5
1723216710000|2024-08-09 15:18:30|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|7
1723216720000|2024-08-09 15:18:40|1063.5|1063|1063.3|1062.8|1063.5|1063|1063.3|1062.8|26
1723216730000|2024-08-09 15:18:50|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|14
1723216740000|2024-08-09 15:19:00|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|11
1723216750000|2024-08-09 15:19:10|1063.3|1062.8|1063.4|1062.9|1063.4|1062.9|1063.3|1062.8|5
1723216760000|2024-08-09 15:19:20|1063.3|1062.8|1063.4|1062.9|1063.4|1062.9|1063.3|1062.8|14
1723216770000|2024-08-09 15:19:30|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|5
1723216780000|2024-08-09 15:19:40|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|13
1723216790000|2024-08-09 15:19:50|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1
1723216800000|2024-08-09 15:20:00|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|20
1723216810000|2024-08-09 15:20:10|1063|1062.5|1062.9|1062.4|1063|1062.5|1062.8|1062.3|20
1723216820000|2024-08-09 15:20:20|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.8|1062.3|6
1723216830000|2024-08-09 15:20:30|||||||||7
1723216840000|2024-08-09 15:20:40|1062.8|1062.3|1062.6|1062.1|1062.8|1062.3|1062.6|1062.1|11
1723216850000|2024-08-09 15:20:50|1062.7|1062.2|1062.8|1062.3|1062.8|1062.3|1062.7|1062.2|14
1723216860000|2024-08-09 15:21:00|1062.9|1062.4|1062.8|1062.3|1062.9|1062.4|1062.8|1062.3|21
1723216870000|2024-08-09 15:21:10|1062.7|1062.2|1062.8|1062.3|1062.9|1062.4|1062.7|1062.2|11
1723216880000|2024-08-09 15:21:20|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|5
1723216890000|2024-08-09 15:21:30|1062.6|1062.1|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|4
1723216900000|2024-08-09 15:21:40|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|17
1723216910000|2024-08-09 15:21:50|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|18
1723216920000|2024-08-09 15:22:00|1062.7|1062.2|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|17
1723216930000|2024-08-09 15:22:10|1062.7|1062.2|1062.8|1062.3|1062.8|1062.3|1062.7|1062.2|14
1723216940000|2024-08-09 15:22:20|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|6
1723216950000|2024-08-09 15:22:30|1063|1062.5|1062.9|1062.4|1063.1|1062.6|1062.8|1062.3|73
1723216960000|2024-08-09 15:22:40|||||||||4
1723216970000|2024-08-09 15:22:50|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|11
1723216980000|2024-08-09 15:23:00|1062.9|1062.4|1063|1062.5|1063|1062.5|1062.9|1062.4|33
1723216990000|2024-08-09 15:23:10|||||||||8
1723217000000|2024-08-09 15:23:20|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|2
1723217010000|2024-08-09 15:23:30|1063|1062.5|1062.9|1062.4|1063|1062.5|1062.9|1062.4|15
1723217020000|2024-08-09 15:23:40|||||||||17
1723217030000|2024-08-09 15:23:50|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.8|1062.3|19
1723217040000|2024-08-09 15:24:00|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|40
1723217050000|2024-08-09 15:24:10|1062.7|1062.2|1062.8|1062.3|1062.8|1062.3|1062.7|1062.2|24
1723217060000|2024-08-09 15:24:20|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|6
1723217080000|2024-08-09 15:24:40|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|60
1723217090000|2024-08-09 15:24:50|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|34
1723217100000|2024-08-09 15:25:00|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|27
1723217110000|2024-08-09 15:25:10|1063|1062.5|1063|1062.5|1063.1|1062.6|1063|1062.5|9
1723217120000|2024-08-09 15:25:20|1063.1|1062.6|1063|1062.5|1063.2|1062.7|1063|1062.5|31
1723217130000|2024-08-09 15:25:30|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|5
1723217140000|2024-08-09 15:25:40|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|27
1723217150000|2024-08-09 15:25:50|1063|1062.5|1062.8|1062.3|1063|1062.5|1062.8|1062.3|30
1723217160000|2024-08-09 15:26:00|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|12
1723217170000|2024-08-09 15:26:10|1062.6|1062.1|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|9
1723217180000|2024-08-09 15:26:20|1062.8|1062.3|1062.7|1062.2|1062.8|1062.3|1062.7|1062.2|10
1723217190000|2024-08-09 15:26:30|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|56
1723217200000|2024-08-09 15:26:40|1062.7|1062.2|1062.8|1062.3|1062.8|1062.3|1062.7|1062.2|7
1723217210000|2024-08-09 15:26:50|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|7
1723217220000|2024-08-09 15:27:00|||||||||11
1723217230000|2024-08-09 15:27:10|1063|1062.5|1063|1062.5|1063|1062.5|1062.9|1062.4|11
1723217240000|2024-08-09 15:27:20|1063.1|1062.6|1063|1062.5|1063.1|1062.6|1063|1062.5|22
1723217250000|2024-08-09 15:27:30|1063.1|1062.6|1062.9|1062.4|1063.1|1062.6|1062.9|1062.4|21
1723217260000|2024-08-09 15:27:40|||||||||4
1723217270000|2024-08-09 15:27:50|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|14
1723217280000|2024-08-09 15:28:00|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|8
1723217290000|2024-08-09 15:28:10|1062.8|1062.3|1062.5|1062|1062.8|1062.3|1062.5|1062|30
1723217300000|2024-08-09 15:28:20|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|3
1723217310000|2024-08-09 15:28:30|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|7
1723217320000|2024-08-09 15:28:40|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|3
1723217330000|2024-08-09 15:28:50|||||||||5
1723217340000|2024-08-09 15:29:00|1062.4|1061.9|1062.1|1061.6|1062.4|1061.9|1062.1|1061.6|25
1723217350000|2024-08-09 15:29:10|1062|1061.5|1061.9|1061.4|1062|1061.5|1061.9|1061.4|54
1723217360000|2024-08-09 15:29:20|1062|1061.5|1062|1061.5|1062.1|1061.6|1062|1061.5|11
1723217370000|2024-08-09 15:29:30|1061.9|1061.4|1062|1061.5|1062|1061.5|1061.8|1061.3|47
1723217380000|2024-08-09 15:29:40|||||||||10
1723217390000|2024-08-09 15:29:50|1061.9|1061.4|1061.9|1061.4|1062|1061.5|1061.9|1061.4|58
1723217400000|2024-08-09 15:30:00|1062|1061.5|1061.8|1061.3|1062.1|1061.6|1061.8|1061.3|68
1723217410000|2024-08-09 15:30:10|1062|1061.5|1062.2|1061.7|1062.2|1061.7|1062|1061.5|26
1723217420000|2024-08-09 15:30:20|1062.1|1061.6|1062|1061.5|1062.2|1061.7|1062|1061.5|17
1723217430000|2024-08-09 15:30:30|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|8
1723217440000|2024-08-09 15:30:40|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.6|1061.1|20
1723217450000|2024-08-09 15:30:50|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|22
1723217460000|2024-08-09 15:31:00|1061.8|1061.3|1061.9|1061.4|1061.9|1061.4|1061.8|1061.3|12
1723217470000|2024-08-09 15:31:10|1062|1061.5|1062.1|1061.6|1062.1|1061.6|1062|1061.5|15
1723217480000|2024-08-09 15:31:20|||||||||8
1723217490000|2024-08-09 15:31:30|1062.2|1061.7|1062.2|1061.7|1062.3|1061.8|1062.2|1061.7|9
1723217500000|2024-08-09 15:31:40|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|16
1723217510000|2024-08-09 15:31:50|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|34
1723217520000|2024-08-09 15:32:00|1062.2|1061.7|1062.1|1061.6|1062.2|1061.7|1062.1|1061.6|45
1723217530000|2024-08-09 15:32:10|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|14
1723217540000|2024-08-09 15:32:20|1062.3|1061.8|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|14
1723217550000|2024-08-09 15:32:30|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|21
1723217560000|2024-08-09 15:32:40|1062.3|1061.8|1062.2|1061.7|1062.3|1061.8|1062.2|1061.7|11
1723217570000|2024-08-09 15:32:50|1062.3|1061.8|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|13
1723217580000|2024-08-09 15:33:00|1062.3|1061.8|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|33
1723217590000|2024-08-09 15:33:10|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|12
1723217600000|2024-08-09 15:33:20|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|17
1723217610000|2024-08-09 15:33:30|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|69
1723217620000|2024-08-09 15:33:40|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|30
1723217630000|2024-08-09 15:33:50|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|47
1723217640000|2024-08-09 15:34:00|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|22
1723217650000|2024-08-09 15:34:10|||||||||12
1723217660000|2024-08-09 15:34:20|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|18
1723217670000|2024-08-09 15:34:30|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|12
1723217680000|2024-08-09 15:34:40|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|26
1723217690000|2024-08-09 15:34:50|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.4|1061.9|14
1723217700000|2024-08-09 15:35:00|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|34
1723217710000|2024-08-09 15:35:10|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|23
1723217720000|2024-08-09 15:35:20|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|14
1723217730000|2024-08-09 15:35:30|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|20
1723217740000|2024-08-09 15:35:40|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|1
1723217750000|2024-08-09 15:35:50|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|4
1723217760000|2024-08-09 15:36:00|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.4|1061.9|8
1723217770000|2024-08-09 15:36:10|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|12
1723217780000|2024-08-09 15:36:20|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|14
1723217790000|2024-08-09 15:36:30|1062.1|1061.6|1061.9|1061.4|1062.1|1061.6|1061.9|1061.4|27
1723217800000|2024-08-09 15:36:40|1062.1|1061.6|1062|1061.5|1062.1|1061.6|1062|1061.5|72
1723217810000|2024-08-09 15:36:50|||||||||6
1723217820000|2024-08-09 15:37:00|1062.1|1061.6|1062|1061.5|1062.1|1061.6|1062|1061.5|5
1723217830000|2024-08-09 15:37:10|||||||||1
1723217840000|2024-08-09 15:37:20|1061.9|1061.4|1061.9|1061.4|1062|1061.5|1061.9|1061.4|36
1723217850000|2024-08-09 15:37:30|1062|1061.5|1061.8|1061.3|1062|1061.5|1061.7|1061.2|27
1723217870000|2024-08-09 15:37:50|1061.7|1061.2|1061.7|1061.2|1061.8|1061.3|1061.7|1061.2|6
1723217880000|2024-08-09 15:38:00|1061.8|1061.3|1061.7|1061.2|1061.8|1061.3|1061.7|1061.2|7
1723217890000|2024-08-09 15:38:10|||||||||19
1723217900000|2024-08-09 15:38:20|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.4|1060.9|60
1723217910000|2024-08-09 15:38:30|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|15
1723217920000|2024-08-09 15:38:40|1061.3|1060.8|1061.4|1060.9|1061.4|1060.9|1061.3|1060.8|32
1723217930000|2024-08-09 15:38:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|7
1723217940000|2024-08-09 15:39:00|||||||||6
1723217950000|2024-08-09 15:39:10|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.5|1061|42
1723217960000|2024-08-09 15:39:20|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|0
1723217970000|2024-08-09 15:39:30|1061.7|1061.2|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|12
1723217980000|2024-08-09 15:39:40|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1
1723217990000|2024-08-09 15:39:50|||||||||2
1723218000000|2024-08-09 15:40:00|1061.8|1061.3|1061.6|1061.1|1061.8|1061.3|1061.6|1061.1|26
1723218010000|2024-08-09 15:40:10|1061.7|1061.2|1061.9|1061.4|1061.9|1061.4|1061.7|1061.2|3
1723218020000|2024-08-09 15:40:20|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|2
1723218030000|2024-08-09 15:40:30|1061.9|1061.4|1061.7|1061.2|1061.9|1061.4|1061.7|1061.2|47
1723218040000|2024-08-09 15:40:40|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.5|1061|14
1723218050000|2024-08-09 15:40:50|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|2
1723218060000|2024-08-09 15:41:00|1061.9|1061.4|1061.9|1061.4|1062|1061.5|1061.8|1061.3|15
1723218070000|2024-08-09 15:41:10|1062|1061.5|1062.2|1061.7|1062.2|1061.7|1062|1061.5|10
1723218080000|2024-08-09 15:41:20|||||||||16
1723218090000|2024-08-09 15:41:30|1062.1|1061.6|1062.2|1061.7|1062.2|1061.7|1062.1|1061.6|21
1723218100000|2024-08-09 15:41:40|1062.3|1061.8|1062.5|1062|1062.5|1062|1062.3|1061.8|13
1723218110000|2024-08-09 15:41:50|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|17
1723218120000|2024-08-09 15:42:00|1062.3|1061.8|1062.1|1061.6|1062.3|1061.8|1062.1|1061.6|21
1723218130000|2024-08-09 15:42:10|||||||||9
1723218140000|2024-08-09 15:42:20|||||||||10
1723218150000|2024-08-09 15:42:30|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|5
1723218160000|2024-08-09 15:42:40|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|3
1723218170000|2024-08-09 15:42:50|1062.2|1061.7|1062.1|1061.6|1062.2|1061.7|1062.1|1061.6|3
1723218180000|2024-08-09 15:43:00|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|2
1723218190000|2024-08-09 15:43:10|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1
1723218200000|2024-08-09 15:43:20|1062.2|1061.7|1062|1061.5|1062.2|1061.7|1062|1061.5|33
1723218210000|2024-08-09 15:43:30|1062.1|1061.6|1062|1061.5|1062.1|1061.6|1062|1061.5|4
1723218220000|2024-08-09 15:43:40|||||||||10
1723218230000|2024-08-09 15:43:50|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|11
1723218240000|2024-08-09 15:44:00|1062|1061.5|1062|1061.5|1062.1|1061.6|1062|1061.5|12
1723218250000|2024-08-09 15:44:10|1062.1|1061.6|1062.1|1061.6|1062.2|1061.7|1062.1|1061.6|18
1723218260000|2024-08-09 15:44:20|1062|1061.5|1062.1|1061.6|1062.1|1061.6|1062|1061.5|5
1723218280000|2024-08-09 15:44:40|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|6
1723218290000|2024-08-09 15:44:50|||||||||2
1723218300000|2024-08-09 15:45:00|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|69
1723218310000|2024-08-09 15:45:10|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|18
1723218320000|2024-08-09 15:45:20|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|11
1723218330000|2024-08-09 15:45:30|1062.4|1061.9|1062.1|1061.6|1062.4|1061.9|1062.1|1061.6|40
1723218340000|2024-08-09 15:45:40|1062|1061.5|1062.1|1061.6|1062.1|1061.6|1062|1061.5|17
1723218350000|2024-08-09 15:45:50|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|13
1723218360000|2024-08-09 15:46:00|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|10
1723218370000|2024-08-09 15:46:10|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|4
1723218380000|2024-08-09 15:46:20|1062.3|1061.8|1062.5|1062|1062.5|1062|1062.3|1061.8|25
1723218390000|2024-08-09 15:46:30|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|10
1723218400000|2024-08-09 15:46:40|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|11
1723218410000|2024-08-09 15:46:50|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|14
1723218420000|2024-08-09 15:47:00|1062.6|1062.1|1062.6|1062.1|1062.7|1062.2|1062.5|1062|17
1723218430000|2024-08-09 15:47:10|1062.7|1062.2|1062.8|1062.3|1062.8|1062.3|1062.7|1062.2|17
1723218440000|2024-08-09 15:47:20|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|15
1723218450000|2024-08-09 15:47:30|1062.8|1062.3|1062.7|1062.2|1062.8|1062.3|1062.7|1062.2|10
1723218460000|2024-08-09 15:47:40|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|6
1723218470000|2024-08-09 15:47:50|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.4|1061.9|34
1723218480000|2024-08-09 15:48:00|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.4|1061.9|16
1723218490000|2024-08-09 15:48:10|1062.3|1061.8|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|2
1723218500000|2024-08-09 15:48:20|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|5
1723218510000|2024-08-09 15:48:30|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|14
1723218520000|2024-08-09 15:48:40|1062.6|1062.1|1062.7|1062.2|1062.8|1062.3|1062.6|1062.1|8
1723218540000|2024-08-09 15:49:00|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|3
1723218550000|2024-08-09 15:49:10|1062.9|1062.4|1062.8|1062.3|1062.9|1062.4|1062.8|1062.3|10
1723218560000|2024-08-09 15:49:20|||||||||31
1723218570000|2024-08-09 15:49:30|||||||||17
1723218580000|2024-08-09 15:49:40|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|26
1723218590000|2024-08-09 15:49:50|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|4
1723218600000|2024-08-09 15:50:00|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|7
1723218610000|2024-08-09 15:50:10|1062.8|1062.3|1062.6|1062.1|1062.8|1062.3|1062.6|1062.1|5
1723218620000|2024-08-09 15:50:20|1062.7|1062.2|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|3
1723218640000|2024-08-09 15:50:40|1062.5|1062|1062.7|1062.2|1062.7|1062.2|1062.5|1062|20
1723218650000|2024-08-09 15:50:50|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|3
1723218660000|2024-08-09 15:51:00|||||||||3
1723218670000|2024-08-09 15:51:10|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|6
1723218680000|2024-08-09 15:51:20|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|7
1723218690000|2024-08-09 15:51:30|||||||||2
1723218700000|2024-08-09 15:51:40|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|4
1723218710000|2024-08-09 15:51:50|1062.6|1062.1|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|7
1723218730000|2024-08-09 15:52:10|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.7|1062.2|15
1723218740000|2024-08-09 15:52:20|||||||||17
1723218750000|2024-08-09 15:52:30|1062.7|1062.2|1062.8|1062.3|1063|1062.5|1062.7|1062.2|67
1723218760000|2024-08-09 15:52:40|1062.9|1062.4|1062.8|1062.3|1062.9|1062.4|1062.8|1062.3|5
1723218770000|2024-08-09 15:52:50|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|16
1723218780000|2024-08-09 15:53:00|1062.8|1062.3|1062.9|1062.4|1063|1062.5|1062.8|1062.3|17
1723218790000|2024-08-09 15:53:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|15
1723218810000|2024-08-09 15:53:30|||||||||2
1723218820000|2024-08-09 15:53:40|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|2
1723218850000|2024-08-09 15:54:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|18
1723218860000|2024-08-09 15:54:20|1062.9|1062.4|1062.6|1062.1|1062.9|1062.4|1062.6|1062.1|7
1723218870000|2024-08-09 15:54:30|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|4
1723218880000|2024-08-09 15:54:40|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|14
1723218890000|2024-08-09 15:54:50|||||||||1
1723218900000|2024-08-09 15:55:00|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|9
1723218910000|2024-08-09 15:55:10|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|4
1723218920000|2024-08-09 15:55:20|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1
1723218930000|2024-08-09 15:55:30|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.4|1061.9|10
1723218940000|2024-08-09 15:55:40|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|28
1723218950000|2024-08-09 15:55:50|1062.2|1061.7|1062|1061.5|1062.2|1061.7|1062|1061.5|12
1723218960000|2024-08-09 15:56:00|1061.9|1061.4|1061.7|1061.2|1061.9|1061.4|1061.7|1061.2|8
1723218970000|2024-08-09 15:56:10|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|6
1723218980000|2024-08-09 15:56:20|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.5|1061|21
1723218990000|2024-08-09 15:56:30|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|34
1723219000000|2024-08-09 15:56:40|1061.4|1060.9|1061.1|1060.6|1061.4|1060.9|1061.1|1060.6|24
1723219010000|2024-08-09 15:56:50|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061|1060.5|12
1723219020000|2024-08-09 15:57:00|1061.1|1060.6|1061.3|1060.8|1061.3|1060.8|1061.1|1060.6|15
1723219030000|2024-08-09 15:57:10|1061.4|1060.9|1061.4|1060.9|1061.5|1061|1061.4|1060.9|12
1723219040000|2024-08-09 15:57:20|1061.3|1060.8|1061.3|1060.8|1061.5|1061|1061.3|1060.8|22
1723219050000|2024-08-09 15:57:30|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|20
1723219060000|2024-08-09 15:57:40|1061|1060.5|1061|1060.5|1061.1|1060.6|1061|1060.5|14
1723219070000|2024-08-09 15:57:50|1060.9|1060.4|1061.1|1060.6|1061.1|1060.6|1060.9|1060.4|19
1723219080000|2024-08-09 15:58:00|1061|1060.5|1061.1|1060.6|1061.1|1060.6|1061|1060.5|30
1723219090000|2024-08-09 15:58:10|1061|1060.5|1061.2|1060.7|1061.2|1060.7|1061|1060.5|8
1723219100000|2024-08-09 15:58:20|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|16
1723219110000|2024-08-09 15:58:30|1061.2|1060.7|1061.3|1060.8|1061.4|1060.9|1061.2|1060.7|4
1723219120000|2024-08-09 15:58:40|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1
1723219130000|2024-08-09 15:58:50|||||||||1
1723219140000|2024-08-09 15:59:00|1061.1|1060.6|1061|1060.5|1061.1|1060.6|1061|1060.5|13
1723219150000|2024-08-09 15:59:10|1061.1|1060.6|1060.9|1060.4|1061.1|1060.6|1060.9|1060.4|8
1723219160000|2024-08-09 15:59:20|||||||||2
1723219170000|2024-08-09 15:59:30|||||||||2
1723219180000|2024-08-09 15:59:40|||||||||2
1723219190000|2024-08-09 15:59:50|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|5
1723219200000|2024-08-09 16:00:00|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061|1060.5|29
1723219210000|2024-08-09 16:00:10|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|22
1723219220000|2024-08-09 16:00:20|1060.9|1060.4|1060.9|1060.4|1061|1060.5|1060.9|1060.4|18
1723219230000|2024-08-09 16:00:30|1061|1060.5|1061.1|1060.6|1061.2|1060.7|1061|1060.5|16
1723219240000|2024-08-09 16:00:40|||||||||2
1723219250000|2024-08-09 16:00:50|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|17
1723219260000|2024-08-09 16:01:00|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|7
1723219270000|2024-08-09 16:01:10|||||||||2
1723219280000|2024-08-09 16:01:20|1061.3|1060.8|1061.4|1060.9|1061.4|1060.9|1061.3|1060.8|16
1723219290000|2024-08-09 16:01:30|||||||||4
1723219300000|2024-08-09 16:01:40|1061.3|1060.8|1061.2|1060.7|1061.3|1060.8|1061.2|1060.7|12
1723219310000|2024-08-09 16:01:50|1061.1|1060.6|1061.3|1060.8|1061.3|1060.8|1061.1|1060.6|6
1723219320000|2024-08-09 16:02:00|1061.2|1060.7|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|4
1723219330000|2024-08-09 16:02:10|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|2
1723219340000|2024-08-09 16:02:20|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|11
1723219350000|2024-08-09 16:02:30|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|2
1723219360000|2024-08-09 16:02:40|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|3
1723219370000|2024-08-09 16:02:50|||||||||5
1723219380000|2024-08-09 16:03:00|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|3
1723219390000|2024-08-09 16:03:10|||||||||2
1723219400000|2024-08-09 16:03:20|1061.1|1060.6|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|12
1723219410000|2024-08-09 16:03:30|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|4
1723219430000|2024-08-09 16:03:50|1061.1|1060.6|1061.2|1060.7|1061.2|1060.7|1061.1|1060.6|14
1723219440000|2024-08-09 16:04:00|1061.3|1060.8|1061.2|1060.7|1061.3|1060.8|1061.1|1060.6|12
1723219450000|2024-08-09 16:04:10|1061.3|1060.8|1061.2|1060.7|1061.3|1060.8|1061.2|1060.7|4
1723219460000|2024-08-09 16:04:20|1061.3|1060.8|1061.2|1060.7|1061.3|1060.8|1061.1|1060.6|55
1723219470000|2024-08-09 16:04:30|1061.1|1060.6|1061|1060.5|1061.1|1060.6|1061|1060.5|28
1723219480000|2024-08-09 16:04:40|||||||||2
1723219490000|2024-08-09 16:04:50|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|10
1723219500000|2024-08-09 16:05:00|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|14
1723219510000|2024-08-09 16:05:10|||||||||1
1723219520000|2024-08-09 16:05:20|1061.1|1060.6|1060.9|1060.4|1061.1|1060.6|1060.9|1060.4|6
1723219530000|2024-08-09 16:05:30|1060.8|1060.3|1060.9|1060.4|1061|1060.5|1060.8|1060.3|25
1723219540000|2024-08-09 16:05:40|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|3
1723219550000|2024-08-09 16:05:50|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|9
1723219560000|2024-08-09 16:06:00|||||||||8
1723219570000|2024-08-09 16:06:10|1061|1060.5|1061.1|1060.6|1061.1|1060.6|1061|1060.5|16
1723219580000|2024-08-09 16:06:20|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|7
1723219590000|2024-08-09 16:06:30|1061.1|1060.6|1061|1060.5|1061.1|1060.6|1061|1060.5|3
1723219600000|2024-08-09 16:06:40|1061.1|1060.6|1061.2|1060.7|1061.2|1060.7|1061.1|1060.6|12
1723219610000|2024-08-09 16:06:50|1061.1|1060.6|1061|1060.5|1061.2|1060.7|1061|1060.5|6
1723219620000|2024-08-09 16:07:00|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|4
1723219630000|2024-08-09 16:07:10|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|4
1723219640000|2024-08-09 16:07:20|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|13
1723219650000|2024-08-09 16:07:30|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|7
1723219660000|2024-08-09 16:07:40|||||||||6
1723219670000|2024-08-09 16:07:50|1061.2|1060.7|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|7
1723219680000|2024-08-09 16:08:00|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|5
1723219690000|2024-08-09 16:08:10|1061.3|1060.8|1061.2|1060.7|1061.3|1060.8|1061.2|1060.7|9
1723219700000|2024-08-09 16:08:20|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|7
1723219710000|2024-08-09 16:08:30|||||||||1
1723219720000|2024-08-09 16:08:40|||||||||3
1723219730000|2024-08-09 16:08:50|1061.2|1060.7|1061|1060.5|1061.2|1060.7|1061|1060.5|41
1723219740000|2024-08-09 16:09:00|||||||||8
1723219750000|2024-08-09 16:09:10|||||||||4
1723219760000|2024-08-09 16:09:20|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|5
1723219770000|2024-08-09 16:09:30|1061|1060.5|1061.2|1060.7|1061.2|1060.7|1061|1060.5|9
1723219780000|2024-08-09 16:09:40|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|4
1723219790000|2024-08-09 16:09:50|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|8
1723219800000|2024-08-09 16:10:00|||||||||6
1723219810000|2024-08-09 16:10:10|||||||||3
1723219820000|2024-08-09 16:10:20|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|25
1723219830000|2024-08-09 16:10:30|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|12
1723219840000|2024-08-09 16:10:40|1060.9|1060.4|1060.7|1060.2|1060.9|1060.4|1060.7|1060.2|42
1723219850000|2024-08-09 16:10:50|1060.8|1060.3|1060.6|1060.1|1060.8|1060.3|1060.6|1060.1|7
1723219860000|2024-08-09 16:11:00|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|6
1723219870000|2024-08-09 16:11:10|||||||||8
1723219880000|2024-08-09 16:11:20|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.5|1060|10
1723219890000|2024-08-09 16:11:30|1060.6|1060.1|1060.8|1060.3|1060.8|1060.3|1060.6|1060.1|9
1723219910000|2024-08-09 16:11:50|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|6
1723219920000|2024-08-09 16:12:00|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|5
1723219930000|2024-08-09 16:12:10|1060.9|1060.4|1060.8|1060.3|1060.9|1060.4|1060.8|1060.3|11
1723219940000|2024-08-09 16:12:20|||||||||4
1723219950000|2024-08-09 16:12:30|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|4
1723219970000|2024-08-09 16:12:50|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1
1723219980000|2024-08-09 16:13:00|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|22
1723219990000|2024-08-09 16:13:10|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.5|1060|19
1723220000000|2024-08-09 16:13:20|||||||||4
1723220010000|2024-08-09 16:13:30|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|11
1723220020000|2024-08-09 16:13:40|||||||||2
1723220030000|2024-08-09 16:13:50|1060.7|1060.2|1060.8|1060.3|1060.8|1060.3|1060.7|1060.2|6
1723220040000|2024-08-09 16:14:00|1060.7|1060.2|1060.8|1060.3|1060.8|1060.3|1060.7|1060.2|3
1723220050000|2024-08-09 16:14:10|||||||||2
1723220060000|2024-08-09 16:14:20|||||||||1
1723220070000|2024-08-09 16:14:30|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|7
1723220080000|2024-08-09 16:14:40|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|3
1723220090000|2024-08-09 16:14:50|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|4
1723220100000|2024-08-09 16:15:00|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|7
1723220110000|2024-08-09 16:15:10|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|9
1723220120000|2024-08-09 16:15:20|||||||||5
1723220130000|2024-08-09 16:15:30|||||||||5
1723220140000|2024-08-09 16:15:40|1060.8|1060.3|1061|1060.5|1061|1060.5|1060.8|1060.3|52
1723220150000|2024-08-09 16:15:50|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|2
1723220160000|2024-08-09 16:16:00|1060.8|1060.3|1060.7|1060.2|1060.8|1060.3|1060.7|1060.2|7
1723220170000|2024-08-09 16:16:10|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|2
1723220180000|2024-08-09 16:16:20|||||||||5
1723220190000|2024-08-09 16:16:30|||||||||6
1723220200000|2024-08-09 16:16:40|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|3
1723220210000|2024-08-09 16:16:50|1060.8|1060.3|1060.6|1060.1|1060.8|1060.3|1060.6|1060.1|42
1723220220000|2024-08-09 16:17:00|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|9
1723220240000|2024-08-09 16:17:20|||||||||9
1723220250000|2024-08-09 16:17:30|1060.8|1060.3|1060.9|1060.4|1060.9|1060.4|1060.8|1060.3|42
1723220260000|2024-08-09 16:17:40|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|7
1723220270000|2024-08-09 16:17:50|1061.1|1060.6|1061|1060.5|1061.1|1060.6|1061|1060.5|17
1723220280000|2024-08-09 16:18:00|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|9
1723220290000|2024-08-09 16:18:10|1061.2|1060.7|1061|1060.5|1061.2|1060.7|1061|1060.5|12
1723220300000|2024-08-09 16:18:20|1061.1|1060.6|1060.9|1060.4|1061.1|1060.6|1060.9|1060.4|6
1723220310000|2024-08-09 16:18:30|1061|1060.5|1060.8|1060.3|1061|1060.5|1060.8|1060.3|8
1723220320000|2024-08-09 16:18:40|||||||||7
1723220330000|2024-08-09 16:18:50|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|2
1723220340000|2024-08-09 16:19:00|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.9|1060.4|12
1723220360000|2024-08-09 16:19:20|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|10
1723220370000|2024-08-09 16:19:30|||||||||3
1723220380000|2024-08-09 16:19:40|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|2
1723220400000|2024-08-09 16:20:00|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|56
1723220410000|2024-08-09 16:20:10|||||||||7
1723220420000|2024-08-09 16:20:20|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|9
1723220430000|2024-08-09 16:20:30|1061.4|1060.9|1061.3|1060.8|1061.4|1060.9|1061.3|1060.8|39
1723220440000|2024-08-09 16:20:40|||||||||2
1723220450000|2024-08-09 16:20:50|||||||||19
1723220460000|2024-08-09 16:21:00|1061.4|1060.9|1061.4|1060.9|1061.5|1061|1061.4|1060.9|21
1723220470000|2024-08-09 16:21:10|1061.3|1060.8|1061.5|1061|1061.5|1061|1061.3|1060.8|26
1723220480000|2024-08-09 16:21:20|1061.4|1060.9|1061.2|1060.7|1061.4|1060.9|1061.2|1060.7|23
1723220490000|2024-08-09 16:21:30|1061.1|1060.6|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|25
1723220500000|2024-08-09 16:21:40|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|16
1723220510000|2024-08-09 16:21:50|||||||||16
1723220520000|2024-08-09 16:22:00|||||||||15
1723220530000|2024-08-09 16:22:10|||||||||5
1723220540000|2024-08-09 16:22:20|1060.9|1060.4|1060.7|1060.2|1060.9|1060.4|1060.7|1060.2|22
1723220550000|2024-08-09 16:22:30|||||||||7
1723220560000|2024-08-09 16:22:40|||||||||4
1723220570000|2024-08-09 16:22:50|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1
1723220580000|2024-08-09 16:23:00|||||||||17
1723220590000|2024-08-09 16:23:10|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|8
1723220600000|2024-08-09 16:23:20|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|12
1723220610000|2024-08-09 16:23:30|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|4
1723220620000|2024-08-09 16:23:40|||||||||1
1723220630000|2024-08-09 16:23:50|||||||||3
1723220640000|2024-08-09 16:24:00|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|15
1723220650000|2024-08-09 16:24:10|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|7
1723220660000|2024-08-09 16:24:20|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.5|1060|3
1723220670000|2024-08-09 16:24:30|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|3
1723220680000|2024-08-09 16:24:40|1060.5|1060|1060.5|1060|1060.6|1060.1|1060.5|1060|10
1723220690000|2024-08-09 16:24:50|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|4
1723220700000|2024-08-09 16:25:00|1060.5|1060|1060.6|1060.1|1060.6|1060.1|1060.5|1060|23
1723220710000|2024-08-09 16:25:10|1060.5|1060|1060.7|1060.2|1060.7|1060.2|1060.5|1060|19
1723220720000|2024-08-09 16:25:20|1060.8|1060.3|1060.9|1060.4|1060.9|1060.4|1060.8|1060.3|17
1723220730000|2024-08-09 16:25:30|||||||||10
1723220740000|2024-08-09 16:25:40|||||||||3
1723220750000|2024-08-09 16:25:50|1060.8|1060.3|1060.9|1060.4|1060.9|1060.4|1060.8|1060.3|12
1723220760000|2024-08-09 16:26:00|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.9|1060.4|19
1723220770000|2024-08-09 16:26:10|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.9|1060.4|9
1723220780000|2024-08-09 16:26:20|||||||||4
1723220790000|2024-08-09 16:26:30|||||||||11
1723220800000|2024-08-09 16:26:40|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|5
1723220810000|2024-08-09 16:26:50|1061.1|1060.6|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|16
1723220820000|2024-08-09 16:27:00|||||||||11
1723220830000|2024-08-09 16:27:10|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|13
1723220840000|2024-08-09 16:27:20|||||||||2
1723220850000|2024-08-09 16:27:30|1061.3|1060.8|1061.2|1060.7|1061.3|1060.8|1061.2|1060.7|33
1723220860000|2024-08-09 16:27:40|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|4
1723220870000|2024-08-09 16:27:50|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|6
1723220880000|2024-08-09 16:28:00|||||||||13
1723220890000|2024-08-09 16:28:10|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|11
1723220900000|2024-08-09 16:28:20|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|16
1723220910000|2024-08-09 16:28:30|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|4
1723220920000|2024-08-09 16:28:40|||||||||4
1723220930000|2024-08-09 16:28:50|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|7
1723220940000|2024-08-09 16:29:00|1061.3|1060.8|1061.4|1060.9|1061.4|1060.9|1061.2|1060.7|3
1723220950000|2024-08-09 16:29:10|||||||||9
1723220960000|2024-08-09 16:29:20|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|11
1723220970000|2024-08-09 16:29:30|||||||||4
1723221000000|2024-08-09 16:30:00|1061.2|1060.7|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|13
1723221010000|2024-08-09 16:30:10|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|99
1723221020000|2024-08-09 16:30:20|1061.4|1060.9|1061.6|1061.1|1061.6|1061.1|1061.4|1060.9|62
1723221030000|2024-08-09 16:30:30|1061.5|1061|1061.7|1061.2|1061.7|1061.2|1061.5|1061|20
1723221040000|2024-08-09 16:30:40|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|13
1723221050000|2024-08-09 16:30:50|1061.5|1061|1061.6|1061.1|1061.6|1061.1|1061.5|1061|6
1723221060000|2024-08-09 16:31:00|1061.5|1061|1061.7|1061.2|1061.7|1061.2|1061.5|1061|14
1723221080000|2024-08-09 16:31:20|||||||||3
1723221090000|2024-08-09 16:31:30|1061.8|1061.3|1061.7|1061.2|1061.8|1061.3|1061.7|1061.2|11
1723221100000|2024-08-09 16:31:40|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|9
1723221110000|2024-08-09 16:31:50|||||||||2
1723221120000|2024-08-09 16:32:00|||||||||2
1723221130000|2024-08-09 16:32:10|||||||||1
1723221140000|2024-08-09 16:32:20|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|12
1723221150000|2024-08-09 16:32:30|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|11
1723221160000|2024-08-09 16:32:40|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|9
1723221180000|2024-08-09 16:33:00|||||||||7
1723221190000|2024-08-09 16:33:10|||||||||4
1723221200000|2024-08-09 16:33:20|||||||||4
1723221210000|2024-08-09 16:33:30|1061.7|1061.2|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|9
1723221220000|2024-08-09 16:33:40|1061.9|1061.4|1062|1061.5|1062|1061.5|1061.9|1061.4|14
1723221230000|2024-08-09 16:33:50|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|23
1723221240000|2024-08-09 16:34:00|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|3
1723221250000|2024-08-09 16:34:10|||||||||3
1723221260000|2024-08-09 16:34:20|1061.9|1061.4|1061.8|1061.3|1061.9|1061.4|1061.8|1061.3|5
1723221270000|2024-08-09 16:34:30|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|6
1723221280000|2024-08-09 16:34:40|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|4
1723221290000|2024-08-09 16:34:50|1061.5|1061|1061.5|1061|1061.6|1061.1|1061.5|1061|8
1723221300000|2024-08-09 16:35:00|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|10
1723221310000|2024-08-09 16:35:10|1061.8|1061.3|1061.8|1061.3|1061.9|1061.4|1061.8|1061.3|5
1723221320000|2024-08-09 16:35:20|||||||||2
1723221330000|2024-08-09 16:35:30|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|3
1723221340000|2024-08-09 16:35:40|1061.8|1061.3|1061.9|1061.4|1061.9|1061.4|1061.7|1061.2|4
1723221350000|2024-08-09 16:35:50|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|5
1723221360000|2024-08-09 16:36:00|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|63
1723221370000|2024-08-09 16:36:10|1062|1061.5|1062|1061.5|1062.1|1061.6|1062|1061.5|10
1723221380000|2024-08-09 16:36:20|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1
1723221390000|2024-08-09 16:36:30|||||||||1
1723221400000|2024-08-09 16:36:40|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|2
1723221410000|2024-08-09 16:36:50|||||||||1
1723221420000|2024-08-09 16:37:00|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|2
1723221430000|2024-08-09 16:37:10|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|4
1723221440000|2024-08-09 16:37:20|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|4
1723221450000|2024-08-09 16:37:30|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|5
1723221460000|2024-08-09 16:37:40|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|7
1723221480000|2024-08-09 16:38:00|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|6
1723221500000|2024-08-09 16:38:20|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|35
1723221510000|2024-08-09 16:38:30|||||||||16
1723221520000|2024-08-09 16:38:40|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1
1723221530000|2024-08-09 16:38:50|1062.3|1061.8|1062.2|1061.7|1062.3|1061.8|1062.2|1061.7|31
1723221540000|2024-08-09 16:39:00|1062.3|1061.8|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|2
1723221550000|2024-08-09 16:39:10|||||||||19
1723221560000|2024-08-09 16:39:20|||||||||2
1723221570000|2024-08-09 16:39:30|||||||||2
1723221580000|2024-08-09 16:39:40|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|9
1723221590000|2024-08-09 16:39:50|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|9
1723221600000|2024-08-09 16:40:00|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|6
1723221610000|2024-08-09 16:40:10|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|5
1723221620000|2024-08-09 16:40:20|||||||||6
1723221630000|2024-08-09 16:40:30|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|3
1723221650000|2024-08-09 16:40:50|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|5
1723221660000|2024-08-09 16:41:00|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|124
1723221670000|2024-08-09 16:41:10|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|6
1723221680000|2024-08-09 16:41:20|1062.1|1061.6|1062.2|1061.7|1062.2|1061.7|1062.1|1061.6|25
1723221690000|2024-08-09 16:41:30|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|14
1723221700000|2024-08-09 16:41:40|||||||||1
1723221710000|2024-08-09 16:41:50|1062.2|1061.7|1062.1|1061.6|1062.2|1061.7|1062.1|1061.6|37
1723221720000|2024-08-09 16:42:00|||||||||4
1723221730000|2024-08-09 16:42:10|1062|1061.5|1062.1|1061.6|1062.1|1061.6|1062|1061.5|6
1723221740000|2024-08-09 16:42:20|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|29
1723221750000|2024-08-09 16:42:30|1062.1|1061.6|1062.2|1061.7|1062.2|1061.7|1062.1|1061.6|11
1723221770000|2024-08-09 16:42:50|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|5
1723221780000|2024-08-09 16:43:00|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|39
1723221790000|2024-08-09 16:43:10|||||||||2
1723221800000|2024-08-09 16:43:20|1062.1|1061.6|1062|1061.5|1062.1|1061.6|1062|1061.5|19
1723221810000|2024-08-09 16:43:30|1062.2|1061.7|1062.1|1061.6|1062.2|1061.7|1062.1|1061.6|15
1723221820000|2024-08-09 16:43:40|||||||||2
1723221840000|2024-08-09 16:44:00|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|5
1723221850000|2024-08-09 16:44:10|1062.1|1061.6|1062.3|1061.8|1062.3|1061.8|1062.1|1061.6|10
1723221870000|2024-08-09 16:44:30|||||||||3
1723221890000|2024-08-09 16:44:50|||||||||7
1723221910000|2024-08-09 16:45:10|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|5
1723221920000|2024-08-09 16:45:20|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1
1723221930000|2024-08-09 16:45:30|1062.4|1061.9|1062.2|1061.7|1062.4|1061.9|1062.2|1061.7|22
1723221940000|2024-08-09 16:45:40|1062.3|1061.8|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|34
1723221950000|2024-08-09 16:45:50|1062.3|1061.8|1062.2|1061.7|1062.3|1061.8|1062.2|1061.7|36
1723221960000|2024-08-09 16:46:00|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1
1723221970000|2024-08-09 16:46:10|1062.2|1061.7|1062.1|1061.6|1062.2|1061.7|1062.1|1061.6|11
1723221980000|2024-08-09 16:46:20|||||||||10
1723221990000|2024-08-09 16:46:30|||||||||3
1723222000000|2024-08-09 16:46:40|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|10
1723222010000|2024-08-09 16:46:50|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|10
1723222020000|2024-08-09 16:47:00|1062.1|1061.6|1062|1061.5|1062.1|1061.6|1062|1061.5|16
1723222030000|2024-08-09 16:47:10|1062.1|1061.6|1062|1061.5|1062.1|1061.6|1062|1061.5|8
1723222040000|2024-08-09 16:47:20|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|4
1723222050000|2024-08-09 16:47:30|1062|1061.5|1061.9|1061.4|1062|1061.5|1061.9|1061.4|6
1723222060000|2024-08-09 16:47:40|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|5
1723222080000|2024-08-09 16:48:00|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|14
1723222090000|2024-08-09 16:48:10|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|4
1723222100000|2024-08-09 16:48:20|||||||||1
1723222110000|2024-08-09 16:48:30|1061.9|1061.4|1062|1061.5|1062|1061.5|1061.9|1061.4|15
1723222120000|2024-08-09 16:48:40|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|2
1723222140000|2024-08-09 16:49:00|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|15
1723222160000|2024-08-09 16:49:20|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|5
1723222170000|2024-08-09 16:49:30|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|14
1723222180000|2024-08-09 16:49:40|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|2
1723222190000|2024-08-09 16:49:50|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|2
1723222200000|2024-08-09 16:50:00|||||||||5
1723222210000|2024-08-09 16:50:10|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|14
1723222220000|2024-08-09 16:50:20|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|6
1723222230000|2024-08-09 16:50:30|||||||||4
1723222240000|2024-08-09 16:50:40|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.4|1061.9|8
1723222250000|2024-08-09 16:50:50|||||||||2
1723222270000|2024-08-09 16:51:10|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|7
1723222280000|2024-08-09 16:51:20|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|3
1723222290000|2024-08-09 16:51:30|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|6
1723222300000|2024-08-09 16:51:40|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|3
1723222310000|2024-08-09 16:51:50|||||||||5
1723222320000|2024-08-09 16:52:00|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|2
1723222330000|2024-08-09 16:52:10|1062.3|1061.8|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|9
1723222350000|2024-08-09 16:52:30|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|6
1723222360000|2024-08-09 16:52:40|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|2
1723222370000|2024-08-09 16:52:50|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|6
1723222390000|2024-08-09 16:53:10|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|4
1723222410000|2024-08-09 16:53:30|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|12
1723222420000|2024-08-09 16:53:40|||||||||7
1723222440000|2024-08-09 16:54:00|||||||||2
1723222450000|2024-08-09 16:54:10|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|22
1723222460000|2024-08-09 16:54:20|1062.1|1061.6|1061.9|1061.4|1062.1|1061.6|1061.9|1061.4|10
1723222470000|2024-08-09 16:54:30|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|3
1723222490000|2024-08-09 16:54:50|||||||||3
1723222500000|2024-08-09 16:55:00|||||||||4
1723222510000|2024-08-09 16:55:10|1062.1|1061.6|1062|1061.5|1062.1|1061.6|1062|1061.5|6
1723222520000|2024-08-09 16:55:20|1062.1|1061.6|1062.2|1061.7|1062.2|1061.7|1062.1|1061.6|6
1723222530000|2024-08-09 16:55:30|||||||||1
1723222540000|2024-08-09 16:55:40|1062.1|1061.6|1062.2|1061.7|1062.2|1061.7|1062.1|1061.6|10
1723222550000|2024-08-09 16:55:50|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|2
1723222560000|2024-08-09 16:56:00|||||||||2
1723222570000|2024-08-09 16:56:10|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|5
1723222580000|2024-08-09 16:56:20|1062.3|1061.8|1062.5|1062|1062.5|1062|1062.3|1061.8|14
1723222590000|2024-08-09 16:56:30|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|6
1723222600000|2024-08-09 16:56:40|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|7
1723222610000|2024-08-09 16:56:50|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|9
1723222620000|2024-08-09 16:57:00|||||||||5
1723222630000|2024-08-09 16:57:10|||||||||1
1723222640000|2024-08-09 16:57:20|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|20
1723222650000|2024-08-09 16:57:30|||||||||1
1723222660000|2024-08-09 16:57:40|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|13
1723222670000|2024-08-09 16:57:50|1062.6|1062.1|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|11
1723222680000|2024-08-09 16:58:00|||||||||1
1723222690000|2024-08-09 16:58:10|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|7
1723222700000|2024-08-09 16:58:20|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1
1723222710000|2024-08-09 16:58:30|1062.8|1062.3|1062.7|1062.2|1062.8|1062.3|1062.7|1062.2|33
1723222720000|2024-08-09 16:58:40|||||||||5
1723222730000|2024-08-09 16:58:50|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|16
1723222740000|2024-08-09 16:59:00|||||||||4
1723222750000|2024-08-09 16:59:10|||||||||3
1723222760000|2024-08-09 16:59:20|||||||||6
1723222770000|2024-08-09 16:59:30|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1
1723222780000|2024-08-09 16:59:40|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|10
1723222800000|2024-08-09 17:00:00|1062.9|1062.4|1062.8|1062.3|1062.9|1062.4|1062.8|1062.3|12
1723222810000|2024-08-09 17:00:10|||||||||3
1723222820000|2024-08-09 17:00:20|1062.7|1062.2|1062.7|1062.2|1062.8|1062.3|1062.7|1062.2|9
1723222830000|2024-08-09 17:00:30|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|6
1723222840000|2024-08-09 17:00:40|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|5
1723222850000|2024-08-09 17:00:50|||||||||3
1723222870000|2024-08-09 17:01:10|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|6
1723222880000|2024-08-09 17:01:20|||||||||8
1723222890000|2024-08-09 17:01:30|1062.9|1062.4|1062.8|1062.3|1062.9|1062.4|1062.8|1062.3|35
1723222900000|2024-08-09 17:01:40|1062.9|1062.4|1063|1062.5|1063|1062.5|1062.9|1062.4|16
1723222910000|2024-08-09 17:01:50|||||||||2
1723222930000|2024-08-09 17:02:10|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|8
1723222940000|2024-08-09 17:02:20|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|18
1723222950000|2024-08-09 17:02:30|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|24
1723222960000|2024-08-09 17:02:40|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|4
1723222970000|2024-08-09 17:02:50|1063.3|1062.8|1063.4|1062.9|1063.4|1062.9|1063.3|1062.8|13
1723222980000|2024-08-09 17:03:00|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|5
1723222990000|2024-08-09 17:03:10|1063.2|1062.7|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|9
1723223000000|2024-08-09 17:03:20|||||||||6
1723223010000|2024-08-09 17:03:30|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|4
1723223020000|2024-08-09 17:03:40|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|30
1723223030000|2024-08-09 17:03:50|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1
1723223040000|2024-08-09 17:04:00|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|17
1723223050000|2024-08-09 17:04:10|||||||||1
1723223070000|2024-08-09 17:04:30|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|22
1723223080000|2024-08-09 17:04:40|1063.2|1062.7|1063.4|1062.9|1063.4|1062.9|1063.2|1062.7|46
1723223090000|2024-08-09 17:04:50|||||||||1
1723223100000|2024-08-09 17:05:00|1063.5|1063|1063.4|1062.9|1063.5|1063|1063.4|1062.9|12
1723223110000|2024-08-09 17:05:10|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|2
1723223120000|2024-08-09 17:05:20|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|11
1723223130000|2024-08-09 17:05:30|||||||||6
1723223140000|2024-08-09 17:05:40|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|10
1723223150000|2024-08-09 17:05:50|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|7
1723223160000|2024-08-09 17:06:00|||||||||5
1723223170000|2024-08-09 17:06:10|||||||||1
1723223180000|2024-08-09 17:06:20|||||||||3
1723223200000|2024-08-09 17:06:40|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|2
1723223220000|2024-08-09 17:07:00|1063.1|1062.6|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|6
1723223230000|2024-08-09 17:07:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|3
1723223260000|2024-08-09 17:07:40|||||||||16
1723223270000|2024-08-09 17:07:50|1063.1|1062.6|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|12
1723223280000|2024-08-09 17:08:00|||||||||3
1723223290000|2024-08-09 17:08:10|||||||||6
1723223300000|2024-08-09 17:08:20|1063.1|1062.6|1063|1062.5|1063.2|1062.7|1063|1062.5|32
1723223310000|2024-08-09 17:08:30|||||||||11
1723223330000|2024-08-09 17:08:50|||||||||17
1723223340000|2024-08-09 17:09:00|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|16
1723223350000|2024-08-09 17:09:10|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|11
1723223360000|2024-08-09 17:09:20|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|3
1723223370000|2024-08-09 17:09:30|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|4
1723223380000|2024-08-09 17:09:40|||||||||7
1723223390000|2024-08-09 17:09:50|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|11
1723223400000|2024-08-09 17:10:00|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|21
1723223410000|2024-08-09 17:10:10|1063.5|1063|1063.5|1063|1063.6|1063.1|1063.5|1063|7
1723223420000|2024-08-09 17:10:20|||||||||28
1723223430000|2024-08-09 17:10:30|||||||||3
1723223450000|2024-08-09 17:10:50|||||||||5
1723223460000|2024-08-09 17:11:00|1063.4|1062.9|1063.5|1063|1063.5|1063|1063.4|1062.9|17
1723223470000|2024-08-09 17:11:10|||||||||4
1723223480000|2024-08-09 17:11:20|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|5
1723223490000|2024-08-09 17:11:30|||||||||1
1723223500000|2024-08-09 17:11:40|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|26
1723223510000|2024-08-09 17:11:50|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|5
1723223520000|2024-08-09 17:12:00|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|7
1723223530000|2024-08-09 17:12:10|||||||||1
1723223540000|2024-08-09 17:12:20|1063.6|1063.1|1063.6|1063.1|1063.7|1063.2|1063.6|1063.1|10
1723223550000|2024-08-09 17:12:30|||||||||14
1723223560000|2024-08-09 17:12:40|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|9
1723223570000|2024-08-09 17:12:50|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.5|1063|48
1723223580000|2024-08-09 17:13:00|1063.6|1063.1|1063.6|1063.1|1063.7|1063.2|1063.6|1063.1|14
1723223590000|2024-08-09 17:13:10|||||||||37
1723223600000|2024-08-09 17:13:20|1063.7|1063.2|1063.6|1063.1|1063.7|1063.2|1063.6|1063.1|20
1723223610000|2024-08-09 17:13:30|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|12
1723223620000|2024-08-09 17:13:40|||||||||12
1723223630000|2024-08-09 17:13:50|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.5|1063|8
1723223640000|2024-08-09 17:14:00|1063.6|1063.1|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|8
1723223650000|2024-08-09 17:14:10|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|13
1723223660000|2024-08-09 17:14:20|||||||||7
1723223670000|2024-08-09 17:14:30|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|11
1723223680000|2024-08-09 17:14:40|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|6
1723223690000|2024-08-09 17:14:50|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1064|1063.5|11
1723223700000|2024-08-09 17:15:00|||||||||8
1723223710000|2024-08-09 17:15:10|1064.1|1063.6|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|15
1723223720000|2024-08-09 17:15:20|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|15
1723223730000|2024-08-09 17:15:30|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|37
1723223740000|2024-08-09 17:15:40|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|24
1723223750000|2024-08-09 17:15:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|17
1723223760000|2024-08-09 17:16:00|1064.4|1063.9|1064.3|1063.8|1064.5|1064|1064.2|1063.7|103
1723223770000|2024-08-09 17:16:10|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|42
1723223780000|2024-08-09 17:16:20|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|2
1723223790000|2024-08-09 17:16:30|1064.5|1064|1064.5|1064|1064.6|1064.1|1064.5|1064|15
1723223800000|2024-08-09 17:16:40|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|10
1723223810000|2024-08-09 17:16:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|2
1723223820000|2024-08-09 17:17:00|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|30
1723223830000|2024-08-09 17:17:10|||||||||3
1723223840000|2024-08-09 17:17:20|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|2
1723223850000|2024-08-09 17:17:30|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|13
1723223870000|2024-08-09 17:17:50|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|8
1723223880000|2024-08-09 17:18:00|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|9
1723223890000|2024-08-09 17:18:10|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|35
1723223900000|2024-08-09 17:18:20|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|26
1723223910000|2024-08-09 17:18:30|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|10
1723223920000|2024-08-09 17:18:40|1065.1|1064.6|1064.8|1064.3|1065.1|1064.6|1064.8|1064.3|35
1723223930000|2024-08-09 17:18:50|1064.9|1064.4|1064.7|1064.2|1064.9|1064.4|1064.7|1064.2|31
1723223940000|2024-08-09 17:19:00|1064.8|1064.3|1065|1064.5|1065|1064.5|1064.8|1064.3|13
1723223950000|2024-08-09 17:19:10|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|3
1723223960000|2024-08-09 17:19:20|||||||||14
1723223970000|2024-08-09 17:19:30|||||||||1
1723223980000|2024-08-09 17:19:40|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|15
1723223990000|2024-08-09 17:19:50|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1065|1064.5|14
1723224000000|2024-08-09 17:20:00|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|16
1723224010000|2024-08-09 17:20:10|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|2
1723224020000|2024-08-09 17:20:20|1065.2|1064.7|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|32
1723224030000|2024-08-09 17:20:30|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1065|1064.5|13
1723224040000|2024-08-09 17:20:40|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|12
1723224050000|2024-08-09 17:20:50|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|6
1723224060000|2024-08-09 17:21:00|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|2
1723224070000|2024-08-09 17:21:10|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|93
1723224080000|2024-08-09 17:21:20|||||||||22
1723224090000|2024-08-09 17:21:30|1065|1064.5|1065.1|1064.6|1065.1|1064.6|1065|1064.5|6
1723224100000|2024-08-09 17:21:40|||||||||14
1723224120000|2024-08-09 17:22:00|1065.2|1064.7|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|24
1723224130000|2024-08-09 17:22:10|1065.3|1064.8|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|15
1723224140000|2024-08-09 17:22:20|||||||||2
1723224150000|2024-08-09 17:22:30|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|44
1723224160000|2024-08-09 17:22:40|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|14
1723224170000|2024-08-09 17:22:50|1065.5|1065|1065.3|1064.8|1065.5|1065|1065.3|1064.8|28
1723224180000|2024-08-09 17:23:00|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|6
1723224200000|2024-08-09 17:23:20|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|5
1723224210000|2024-08-09 17:23:30|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|9
1723224220000|2024-08-09 17:23:40|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|47
1723224230000|2024-08-09 17:23:50|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|4
1723224240000|2024-08-09 17:24:00|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|7
1723224250000|2024-08-09 17:24:10|||||||||2
1723224260000|2024-08-09 17:24:20|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.1|1064.6|26
1723224270000|2024-08-09 17:24:30|||||||||3
1723224280000|2024-08-09 17:24:40|1065.1|1064.6|1065.2|1064.7|1065.2|1064.7|1065.1|1064.6|36
1723224290000|2024-08-09 17:24:50|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|7
1723224300000|2024-08-09 17:25:00|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|12
1723224310000|2024-08-09 17:25:10|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|15
1723224320000|2024-08-09 17:25:20|1065.7|1065.2|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|27
1723224330000|2024-08-09 17:25:30|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|22
1723224340000|2024-08-09 17:25:40|||||||||1
1723224350000|2024-08-09 17:25:50|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|44
1723224360000|2024-08-09 17:26:00|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|22
1723224370000|2024-08-09 17:26:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|54
1723224380000|2024-08-09 17:26:20|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|1
1723224390000|2024-08-09 17:26:30|||||||||6
1723224400000|2024-08-09 17:26:40|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|2
1723224410000|2024-08-09 17:26:50|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|47
1723224420000|2024-08-09 17:27:00|||||||||2
1723224430000|2024-08-09 17:27:10|||||||||3
1723224440000|2024-08-09 17:27:20|||||||||7
1723224450000|2024-08-09 17:27:30|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|8
1723224460000|2024-08-09 17:27:40|||||||||13
1723224470000|2024-08-09 17:27:50|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|17
1723224480000|2024-08-09 17:28:00|||||||||3
1723224490000|2024-08-09 17:28:10|1065.8|1065.3|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|31
1723224500000|2024-08-09 17:28:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|3
1723224510000|2024-08-09 17:28:30|||||||||2
1723224520000|2024-08-09 17:28:40|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|2
1723224530000|2024-08-09 17:28:50|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|10
1723224540000|2024-08-09 17:29:00|||||||||7
1723224550000|2024-08-09 17:29:10|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|12
1723224560000|2024-08-09 17:29:20|1066.3|1065.8|1066.2|1065.7|1066.3|1065.8|1066.2|1065.7|6
1723224570000|2024-08-09 17:29:30|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|5
1723224580000|2024-08-09 17:29:40|1066.5|1066|1066.5|1066|1066.6|1066.1|1066.5|1066|27
1723224590000|2024-08-09 17:29:50|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|27
1723224600000|2024-08-09 17:30:00|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.6|1066.1|20
1723224610000|2024-08-09 17:30:10|||||||||14
1723224620000|2024-08-09 17:30:20|1066.8|1066.3|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|16
1723224630000|2024-08-09 17:30:30|||||||||1
1723224640000|2024-08-09 17:30:40|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|4
1723224650000|2024-08-09 17:30:50|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|5
1723224660000|2024-08-09 17:31:00|1067|1066.5|1066.7|1066.2|1067|1066.5|1066.7|1066.2|24
1723224670000|2024-08-09 17:31:10|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|5
1723224680000|2024-08-09 17:31:20|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|3
1723224690000|2024-08-09 17:31:30|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|11
1723224700000|2024-08-09 17:31:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|26
1723224710000|2024-08-09 17:31:50|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|20
1723224720000|2024-08-09 17:32:00|1066.3|1065.8|1066.5|1066|1066.5|1066|1066.3|1065.8|39
1723224730000|2024-08-09 17:32:10|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|5
1723224740000|2024-08-09 17:32:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|22
1723224750000|2024-08-09 17:32:30|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|6
1723224760000|2024-08-09 17:32:40|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|35
1723224770000|2024-08-09 17:32:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|4
1723224780000|2024-08-09 17:33:00|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|3
1723224790000|2024-08-09 17:33:10|||||||||12
1723224800000|2024-08-09 17:33:20|||||||||2
1723224810000|2024-08-09 17:33:30|||||||||2
1723224820000|2024-08-09 17:33:40|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|13
1723224830000|2024-08-09 17:33:50|||||||||1
1723224840000|2024-08-09 17:34:00|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|23
1723224850000|2024-08-09 17:34:10|||||||||1
1723224860000|2024-08-09 17:34:20|||||||||9
1723224870000|2024-08-09 17:34:30|||||||||5
1723224880000|2024-08-09 17:34:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1
1723224890000|2024-08-09 17:34:50|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1
1723224900000|2024-08-09 17:35:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|12
1723224910000|2024-08-09 17:35:10|||||||||2
1723224920000|2024-08-09 17:35:20|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|25
1723224930000|2024-08-09 17:35:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|49
1723224940000|2024-08-09 17:35:40|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|14
1723224950000|2024-08-09 17:35:50|1066.8|1066.3|1066.6|1066.1|1066.8|1066.3|1066.6|1066.1|25
1723224960000|2024-08-09 17:36:00|||||||||5
1723224970000|2024-08-09 17:36:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|13
1723224980000|2024-08-09 17:36:20|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|3
1723224990000|2024-08-09 17:36:30|||||||||3
1723225000000|2024-08-09 17:36:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|8
1723225010000|2024-08-09 17:36:50|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|6
1723225020000|2024-08-09 17:37:00|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|4
1723225030000|2024-08-09 17:37:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1
1723225040000|2024-08-09 17:37:20|||||||||16
1723225050000|2024-08-09 17:37:30|||||||||11
1723225060000|2024-08-09 17:37:40|||||||||5
1723225070000|2024-08-09 17:37:50|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|13
1723225080000|2024-08-09 17:38:00|1066.9|1066.4|1067.1|1066.6|1067.1|1066.6|1066.9|1066.4|85
1723225090000|2024-08-09 17:38:10|||||||||3
1723225100000|2024-08-09 17:38:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|2
1723225110000|2024-08-09 17:38:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1
1723225120000|2024-08-09 17:38:40|||||||||5
1723225130000|2024-08-09 17:38:50|||||||||4
1723225140000|2024-08-09 17:39:00|||||||||3
1723225150000|2024-08-09 17:39:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|4
1723225160000|2024-08-09 17:39:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|19
1723225170000|2024-08-09 17:39:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|16
1723225180000|2024-08-09 17:39:40|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|7
1723225190000|2024-08-09 17:39:50|||||||||6
1723225200000|2024-08-09 17:40:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|13
1723225210000|2024-08-09 17:40:10|||||||||4
1723225220000|2024-08-09 17:40:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|20
1723225230000|2024-08-09 17:40:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|11
1723225240000|2024-08-09 17:40:40|||||||||2
1723225250000|2024-08-09 17:40:50|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|13
1723225260000|2024-08-09 17:41:00|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1
1723225270000|2024-08-09 17:41:10|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|3
1723225280000|2024-08-09 17:41:20|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|21
1723225290000|2024-08-09 17:41:30|1066.3|1065.8|1066.2|1065.7|1066.3|1065.8|1066.2|1065.7|17
1723225300000|2024-08-09 17:41:40|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|13
1723225310000|2024-08-09 17:41:50|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066|1065.5|19
1723225320000|2024-08-09 17:42:00|1066.1|1065.6|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|19
1723225330000|2024-08-09 17:42:10|||||||||1
1723225340000|2024-08-09 17:42:20|1066|1065.5|1066.1|1065.6|1066.1|1065.6|1066|1065.5|11
1723225350000|2024-08-09 17:42:30|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|12
1723225360000|2024-08-09 17:42:40|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.8|1065.3|15
1723225380000|2024-08-09 17:43:00|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1
1723225390000|2024-08-09 17:43:10|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|25
1723225400000|2024-08-09 17:43:20|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|15
1723225430000|2024-08-09 17:43:50|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|3
1723225440000|2024-08-09 17:44:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|1
1723225450000|2024-08-09 17:44:10|1066.1|1065.6|1066|1065.5|1066.1|1065.6|1066|1065.5|20
1723225460000|2024-08-09 17:44:20|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|8
1723225470000|2024-08-09 17:44:30|||||||||2
1723225480000|2024-08-09 17:44:40|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|6
1723225490000|2024-08-09 17:44:50|||||||||2
1723225500000|2024-08-09 17:45:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|9
1723225510000|2024-08-09 17:45:10|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|4
1723225520000|2024-08-09 17:45:20|||||||||5
1723225530000|2024-08-09 17:45:30|1066|1065.5|1066.1|1065.6|1066.1|1065.6|1066|1065.5|10
1723225540000|2024-08-09 17:45:40|||||||||2
1723225550000|2024-08-09 17:45:50|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|5
1723225560000|2024-08-09 17:46:00|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|7
1723225570000|2024-08-09 17:46:10|||||||||2
1723225580000|2024-08-09 17:46:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|1
1723225600000|2024-08-09 17:46:40|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|9
1723225620000|2024-08-09 17:47:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|5
1723225630000|2024-08-09 17:47:10|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|13
1723225640000|2024-08-09 17:47:20|||||||||2
1723225650000|2024-08-09 17:47:30|||||||||6
1723225660000|2024-08-09 17:47:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|9
1723225670000|2024-08-09 17:47:50|||||||||4
1723225680000|2024-08-09 17:48:00|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|3
1723225690000|2024-08-09 17:48:10|1066.1|1065.6|1065.9|1065.4|1066.1|1065.6|1065.9|1065.4|4
1723225700000|2024-08-09 17:48:20|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|8
1723225710000|2024-08-09 17:48:30|1065.9|1065.4|1065.8|1065.3|1065.9|1065.4|1065.8|1065.3|11
1723225720000|2024-08-09 17:48:40|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|7
1723225730000|2024-08-09 17:48:50|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|2
1723225740000|2024-08-09 17:49:00|||||||||1
1723225750000|2024-08-09 17:49:10|||||||||7
1723225760000|2024-08-09 17:49:20|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1
1723225770000|2024-08-09 17:49:30|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|6
1723225790000|2024-08-09 17:49:50|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|13
1723225800000|2024-08-09 17:50:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|3
1723225810000|2024-08-09 17:50:10|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|10
1723225820000|2024-08-09 17:50:20|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|6
1723225830000|2024-08-09 17:50:30|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|4
1723225840000|2024-08-09 17:50:40|1065.8|1065.3|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|7
1723225850000|2024-08-09 17:50:50|||||||||2
1723225860000|2024-08-09 17:51:00|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|23
1723225870000|2024-08-09 17:51:10|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|9
1723225880000|2024-08-09 17:51:20|1065.8|1065.3|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|20
1723225890000|2024-08-09 17:51:30|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|5
1723225900000|2024-08-09 17:51:40|||||||||4
1723225910000|2024-08-09 17:51:50|||||||||2
1723225920000|2024-08-09 17:52:00|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|6
1723225930000|2024-08-09 17:52:10|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|9
1723225940000|2024-08-09 17:52:20|||||||||12
1723225950000|2024-08-09 17:52:30|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|5
1723225960000|2024-08-09 17:52:40|||||||||4
1723225980000|2024-08-09 17:53:00|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|3
1723225990000|2024-08-09 17:53:10|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|9
1723226000000|2024-08-09 17:53:20|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|12
1723226010000|2024-08-09 17:53:30|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|3
1723226020000|2024-08-09 17:53:40|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|24
1723226030000|2024-08-09 17:53:50|1065.8|1065.3|1065.6|1065.1|1065.8|1065.3|1065.6|1065.1|22
1723226040000|2024-08-09 17:54:00|1065.5|1065|1065.3|1064.8|1065.5|1065|1065.3|1064.8|11
1723226050000|2024-08-09 17:54:10|1065.2|1064.7|1065|1064.5|1065.2|1064.7|1065|1064.5|31
1723226060000|2024-08-09 17:54:20|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|25
1723226070000|2024-08-09 17:54:30|||||||||10
1723226080000|2024-08-09 17:54:40|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|22
1723226090000|2024-08-09 17:54:50|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|38
1723226100000|2024-08-09 17:55:00|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|10
1723226110000|2024-08-09 17:55:10|||||||||5
1723226120000|2024-08-09 17:55:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|10
1723226130000|2024-08-09 17:55:30|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|13
1723226140000|2024-08-09 17:55:40|||||||||7
1723226150000|2024-08-09 17:55:50|||||||||3
1723226160000|2024-08-09 17:56:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|3
1723226170000|2024-08-09 17:56:10|1064.9|1064.4|1065|1064.5|1065|1064.5|1064.9|1064.4|9
1723226180000|2024-08-09 17:56:20|||||||||3
1723226190000|2024-08-09 17:56:30|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|12
1723226200000|2024-08-09 17:56:40|1065|1064.5|1065.1|1064.6|1065.1|1064.6|1065|1064.5|14
1723226210000|2024-08-09 17:56:50|||||||||16
1723226220000|2024-08-09 17:57:00|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.1|1064.6|11
1723226230000|2024-08-09 17:57:10|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|4
1723226240000|2024-08-09 17:57:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|6
1723226250000|2024-08-09 17:57:30|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|9
1723226260000|2024-08-09 17:57:40|||||||||14
1723226280000|2024-08-09 17:58:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|10
1723226290000|2024-08-09 17:58:10|||||||||2
1723226300000|2024-08-09 17:58:20|||||||||7
1723226320000|2024-08-09 17:58:40|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|5
1723226330000|2024-08-09 17:58:50|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|6
1723226340000|2024-08-09 17:59:00|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|14
1723226360000|2024-08-09 17:59:20|||||||||1
1723226370000|2024-08-09 17:59:30|1064.9|1064.4|1064.9|1064.4|1065|1064.5|1064.9|1064.4|14
1723226380000|2024-08-09 17:59:40|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|6
1723226390000|2024-08-09 17:59:50|||||||||5
1723226400000|2024-08-09 18:00:00|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|24
1723226410000|2024-08-09 18:00:10|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|3
1723226420000|2024-08-09 18:00:20|1064.7|1064.2|1064.5|1064|1064.9|1064.4|1064.5|1064|119
1723226430000|2024-08-09 18:00:30|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|16
1723226440000|2024-08-09 18:00:40|||||||||10
1723226450000|2024-08-09 18:00:50|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|13
1723226460000|2024-08-09 18:01:00|1064.5|1064|1064.6|1064.1|1064.6|1064.1|1064.5|1064|27
1723226480000|2024-08-09 18:01:20|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|5
1723226490000|2024-08-09 18:01:30|1064.6|1064.1|1064.8|1064.3|1064.8|1064.3|1064.6|1064.1|22
1723226500000|2024-08-09 18:01:40|1064.9|1064.4|1064.9|1064.4|1065|1064.5|1064.9|1064.4|18
1723226510000|2024-08-09 18:01:50|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|3
1723226520000|2024-08-09 18:02:00|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|13
1723226530000|2024-08-09 18:02:10|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|18
1723226550000|2024-08-09 18:02:30|1064.7|1064.2|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|34
1723226560000|2024-08-09 18:02:40|||||||||2
1723226570000|2024-08-09 18:02:50|||||||||1
1723226580000|2024-08-09 18:03:00|1064.8|1064.3|1064.6|1064.1|1064.9|1064.4|1064.6|1064.1|16
1723226590000|2024-08-09 18:03:10|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|6
1723226600000|2024-08-09 18:03:20|||||||||1
1723226610000|2024-08-09 18:03:30|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|8
1723226620000|2024-08-09 18:03:40|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|4
1723226630000|2024-08-09 18:03:50|||||||||11
1723226640000|2024-08-09 18:04:00|1064.7|1064.2|1064.4|1063.9|1064.7|1064.2|1064.4|1063.9|18
1723226660000|2024-08-09 18:04:20|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.5|1064|93
1723226670000|2024-08-09 18:04:30|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|2
1723226680000|2024-08-09 18:04:40|||||||||10
1723226690000|2024-08-09 18:04:50|||||||||8
1723226700000|2024-08-09 18:05:00|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1
1723226710000|2024-08-09 18:05:10|||||||||6
1723226720000|2024-08-09 18:05:20|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|9
1723226730000|2024-08-09 18:05:30|||||||||3
1723226740000|2024-08-09 18:05:40|1064.8|1064.3|1064.7|1064.2|1064.9|1064.4|1064.7|1064.2|18
1723226750000|2024-08-09 18:05:50|||||||||3
1723226760000|2024-08-09 18:06:00|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|21
1723226770000|2024-08-09 18:06:10|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|0
1723226780000|2024-08-09 18:06:20|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|21
1723226790000|2024-08-09 18:06:30|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|14
1723226800000|2024-08-09 18:06:40|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1
1723226810000|2024-08-09 18:06:50|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|26
1723226820000|2024-08-09 18:07:00|||||||||10
1723226830000|2024-08-09 18:07:10|||||||||1
1723226840000|2024-08-09 18:07:20|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|20
1723226850000|2024-08-09 18:07:30|1064.7|1064.2|1064.8|1064.3|1064.9|1064.4|1064.7|1064.2|59
1723226860000|2024-08-09 18:07:40|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|12
1723226870000|2024-08-09 18:07:50|||||||||5
1723226880000|2024-08-09 18:08:00|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|36
1723226890000|2024-08-09 18:08:10|||||||||7
1723226900000|2024-08-09 18:08:20|||||||||32
1723226910000|2024-08-09 18:08:30|1065|1064.5|1065|1064.5|1065.2|1064.7|1065|1064.5|67
1723226920000|2024-08-09 18:08:40|||||||||1
1723226930000|2024-08-09 18:08:50|||||||||7
1723226940000|2024-08-09 18:09:00|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|8
1723226960000|2024-08-09 18:09:20|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|2
1723226980000|2024-08-09 18:09:40|1065|1064.5|1065.1|1064.6|1065.1|1064.6|1065|1064.5|11
1723226990000|2024-08-09 18:09:50|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|7
1723227000000|2024-08-09 18:10:00|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|8
1723227010000|2024-08-09 18:10:10|1065|1064.5|1064.8|1064.3|1065|1064.5|1064.8|1064.3|18
1723227020000|2024-08-09 18:10:20|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|18
1723227030000|2024-08-09 18:10:30|1064.6|1064.1|1064.4|1063.9|1064.6|1064.1|1064.4|1063.9|47
1723227040000|2024-08-09 18:10:40|||||||||5
1723227050000|2024-08-09 18:10:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|23
1723227060000|2024-08-09 18:11:00|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|7
1723227070000|2024-08-09 18:11:10|1064.5|1064|1064.6|1064.1|1064.6|1064.1|1064.5|1064|23
1723227080000|2024-08-09 18:11:20|1064.5|1064|1064|1063.5|1064.5|1064|1064|1063.5|27
1723227090000|2024-08-09 18:11:30|1063.9|1063.4|1064.1|1063.6|1064.1|1063.6|1063.9|1063.4|30
1723227100000|2024-08-09 18:11:40|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|26
1723227110000|2024-08-09 18:11:50|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1063.9|1063.4|25
1723227120000|2024-08-09 18:12:00|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|14
1723227130000|2024-08-09 18:12:10|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|13
1723227140000|2024-08-09 18:12:20|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|7
1723227150000|2024-08-09 18:12:30|||||||||4
1723227160000|2024-08-09 18:12:40|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|13
1723227170000|2024-08-09 18:12:50|||||||||9
1723227180000|2024-08-09 18:13:00|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|10
1723227190000|2024-08-09 18:13:10|||||||||2
1723227200000|2024-08-09 18:13:20|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|18
1723227210000|2024-08-09 18:13:30|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|15
1723227220000|2024-08-09 18:13:40|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|3
1723227230000|2024-08-09 18:13:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|14
1723227240000|2024-08-09 18:14:00|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|28
1723227250000|2024-08-09 18:14:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|14
1723227260000|2024-08-09 18:14:20|||||||||1
1723227270000|2024-08-09 18:14:30|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|7
1723227280000|2024-08-09 18:14:40|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|10
1723227290000|2024-08-09 18:14:50|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|9
1723227300000|2024-08-09 18:15:00|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|8
1723227310000|2024-08-09 18:15:10|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|20
1723227320000|2024-08-09 18:15:20|1064.3|1063.8|1064.2|1063.7|1064.3|1063.8|1064.2|1063.7|6
1723227330000|2024-08-09 18:15:30|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|8
1723227340000|2024-08-09 18:15:40|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|9
1723227350000|2024-08-09 18:15:50|||||||||4
1723227360000|2024-08-09 18:16:00|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|5
1723227370000|2024-08-09 18:16:10|||||||||1
1723227380000|2024-08-09 18:16:20|||||||||2
1723227390000|2024-08-09 18:16:30|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|7
1723227400000|2024-08-09 18:16:40|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|11
1723227410000|2024-08-09 18:16:50|||||||||2
1723227420000|2024-08-09 18:17:00|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|2
1723227430000|2024-08-09 18:17:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|23
1723227440000|2024-08-09 18:17:20|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.2|1063.7|48
1723227450000|2024-08-09 18:17:30|||||||||4
1723227460000|2024-08-09 18:17:40|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1
1723227470000|2024-08-09 18:17:50|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|5
1723227480000|2024-08-09 18:18:00|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|2
1723227490000|2024-08-09 18:18:10|||||||||38
1723227500000|2024-08-09 18:18:20|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|16
1723227510000|2024-08-09 18:18:30|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|4
1723227520000|2024-08-09 18:18:40|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|3
1723227530000|2024-08-09 18:18:50|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|3
1723227540000|2024-08-09 18:19:00|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|11
1723227550000|2024-08-09 18:19:10|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|4
1723227560000|2024-08-09 18:19:20|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|15
1723227570000|2024-08-09 18:19:30|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|5
1723227580000|2024-08-09 18:19:40|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|5
1723227590000|2024-08-09 18:19:50|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|11
1723227600000|2024-08-09 18:20:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|21
1723227610000|2024-08-09 18:20:10|||||||||16
1723227620000|2024-08-09 18:20:20|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|6
1723227630000|2024-08-09 18:20:30|1064.3|1063.8|1064.2|1063.7|1064.3|1063.8|1064.2|1063.7|7
1723227640000|2024-08-09 18:20:40|||||||||1
1723227650000|2024-08-09 18:20:50|||||||||4
1723227660000|2024-08-09 18:21:00|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|20
1723227680000|2024-08-09 18:21:20|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|3
1723227690000|2024-08-09 18:21:30|1064.2|1063.7|1064.2|1063.7|1064.3|1063.8|1064.2|1063.7|37
1723227700000|2024-08-09 18:21:40|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|2
1723227710000|2024-08-09 18:21:50|||||||||5
1723227720000|2024-08-09 18:22:00|||||||||8
1723227730000|2024-08-09 18:22:10|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|11
1723227750000|2024-08-09 18:22:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|17
1723227760000|2024-08-09 18:22:40|||||||||5
1723227770000|2024-08-09 18:22:50|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|10
1723227780000|2024-08-09 18:23:00|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|20
1723227790000|2024-08-09 18:23:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|17
1723227800000|2024-08-09 18:23:20|||||||||8
1723227810000|2024-08-09 18:23:30|||||||||8
1723227820000|2024-08-09 18:23:40|||||||||1
1723227830000|2024-08-09 18:23:50|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|4
1723227840000|2024-08-09 18:24:00|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|4
1723227860000|2024-08-09 18:24:20|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|7
1723227870000|2024-08-09 18:24:30|||||||||6
1723227880000|2024-08-09 18:24:40|||||||||5
1723227890000|2024-08-09 18:24:50|||||||||16
1723227900000|2024-08-09 18:25:00|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|18
1723227910000|2024-08-09 18:25:10|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|5
1723227920000|2024-08-09 18:25:20|||||||||5
1723227930000|2024-08-09 18:25:30|||||||||6
1723227940000|2024-08-09 18:25:40|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|4
1723227950000|2024-08-09 18:25:50|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|2
1723227960000|2024-08-09 18:26:00|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|11
1723227970000|2024-08-09 18:26:10|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|8
1723227980000|2024-08-09 18:26:20|||||||||7
1723227990000|2024-08-09 18:26:30|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|26
1723228000000|2024-08-09 18:26:40|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|18
1723228010000|2024-08-09 18:26:50|||||||||11
1723228020000|2024-08-09 18:27:00|||||||||10
1723228030000|2024-08-09 18:27:10|||||||||2
1723228040000|2024-08-09 18:27:20|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|9
1723228050000|2024-08-09 18:27:30|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|12
1723228070000|2024-08-09 18:27:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|5
1723228080000|2024-08-09 18:28:00|1064.3|1063.8|1064.2|1063.7|1064.3|1063.8|1064.2|1063.7|5
1723228090000|2024-08-09 18:28:10|1064.3|1063.8|1064.2|1063.7|1064.3|1063.8|1064.2|1063.7|7
1723228100000|2024-08-09 18:28:20|||||||||2
1723228110000|2024-08-09 18:28:30|||||||||8
1723228120000|2024-08-09 18:28:40|||||||||9
1723228140000|2024-08-09 18:29:00|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|16
1723228150000|2024-08-09 18:29:10|||||||||7
1723228160000|2024-08-09 18:29:20|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|6
1723228170000|2024-08-09 18:29:30|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|4
1723228180000|2024-08-09 18:29:40|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|2
1723228190000|2024-08-09 18:29:50|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|2
1723228200000|2024-08-09 18:30:00|1064.2|1063.7|1064.5|1064|1064.5|1064|1064.2|1063.7|23
1723228210000|2024-08-09 18:30:10|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|25
1723228220000|2024-08-09 18:30:20|||||||||6
1723228230000|2024-08-09 18:30:30|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|10
1723228240000|2024-08-09 18:30:40|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|4
1723228250000|2024-08-09 18:30:50|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|5
1723228260000|2024-08-09 18:31:00|||||||||11
1723228270000|2024-08-09 18:31:10|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|20
1723228280000|2024-08-09 18:31:20|||||||||6
1723228290000|2024-08-09 18:31:30|||||||||6
1723228300000|2024-08-09 18:31:40|||||||||2
1723228310000|2024-08-09 18:31:50|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|27
1723228320000|2024-08-09 18:32:00|1064.5|1064|1064.6|1064.1|1064.6|1064.1|1064.5|1064|8
1723228330000|2024-08-09 18:32:10|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|6
1723228340000|2024-08-09 18:32:20|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|13
1723228350000|2024-08-09 18:32:30|||||||||1
1723228360000|2024-08-09 18:32:40|||||||||5
1723228370000|2024-08-09 18:32:50|||||||||2
1723228380000|2024-08-09 18:33:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|2
1723228390000|2024-08-09 18:33:10|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|4
1723228400000|2024-08-09 18:33:20|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|4
1723228410000|2024-08-09 18:33:30|||||||||4
1723228420000|2024-08-09 18:33:40|||||||||2
1723228430000|2024-08-09 18:33:50|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1
1723228440000|2024-08-09 18:34:00|||||||||2
1723228450000|2024-08-09 18:34:10|||||||||1
1723228460000|2024-08-09 18:34:20|||||||||2
1723228470000|2024-08-09 18:34:30|1064.2|1063.7|1064|1063.5|1064.2|1063.7|1064|1063.5|15
1723228480000|2024-08-09 18:34:40|||||||||12
1723228490000|2024-08-09 18:34:50|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|4
1723228500000|2024-08-09 18:35:00|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|32
1723228510000|2024-08-09 18:35:10|||||||||5
1723228520000|2024-08-09 18:35:20|1064.1|1063.6|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|9
1723228540000|2024-08-09 18:35:40|||||||||5
1723228550000|2024-08-09 18:35:50|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|5
1723228560000|2024-08-09 18:36:00|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|3
1723228570000|2024-08-09 18:36:10|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|4
1723228580000|2024-08-09 18:36:20|||||||||2
1723228590000|2024-08-09 18:36:30|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|19
1723228600000|2024-08-09 18:36:40|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|4
1723228610000|2024-08-09 18:36:50|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|8
1723228620000|2024-08-09 18:37:00|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|8
1723228630000|2024-08-09 18:37:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|5
1723228640000|2024-08-09 18:37:20|||||||||3
1723228650000|2024-08-09 18:37:30|||||||||3
1723228660000|2024-08-09 18:37:40|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|2
1723228670000|2024-08-09 18:37:50|||||||||11
1723228680000|2024-08-09 18:38:00|||||||||3
1723228690000|2024-08-09 18:38:10|||||||||2
1723228710000|2024-08-09 18:38:30|||||||||5
1723228730000|2024-08-09 18:38:50|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|6
1723228740000|2024-08-09 18:39:00|||||||||3
1723228750000|2024-08-09 18:39:10|||||||||1
1723228760000|2024-08-09 18:39:20|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|21
1723228770000|2024-08-09 18:39:30|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|8
1723228780000|2024-08-09 18:39:40|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.6|1064.1|14
1723228800000|2024-08-09 18:40:00|1064.7|1064.2|1064.9|1064.4|1064.9|1064.4|1064.7|1064.2|16
1723228810000|2024-08-09 18:40:10|||||||||15
1723228820000|2024-08-09 18:40:20|||||||||1
1723228830000|2024-08-09 18:40:30|||||||||2
1723228840000|2024-08-09 18:40:40|||||||||11
1723228850000|2024-08-09 18:40:50|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|9
1723228860000|2024-08-09 18:41:00|||||||||13
1723228880000|2024-08-09 18:41:20|||||||||20
1723228890000|2024-08-09 18:41:30|||||||||1
1723228900000|2024-08-09 18:41:40|||||||||2
1723228910000|2024-08-09 18:41:50|||||||||2
1723228920000|2024-08-09 18:42:00|||||||||3
1723228930000|2024-08-09 18:42:10|1064.7|1064.2|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|4
1723228940000|2024-08-09 18:42:20|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|40
1723228950000|2024-08-09 18:42:30|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|4
1723228970000|2024-08-09 18:42:50|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|46
1723228980000|2024-08-09 18:43:00|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|12
1723228990000|2024-08-09 18:43:10|||||||||2
1723229040000|2024-08-09 18:44:00|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|23
1723229050000|2024-08-09 18:44:10|||||||||19
1723229060000|2024-08-09 18:44:20|||||||||19
1723229070000|2024-08-09 18:44:30|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|9
1723229090000|2024-08-09 18:44:50|1064.7|1064.2|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|7
1723229100000|2024-08-09 18:45:00|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|4
1723229120000|2024-08-09 18:45:20|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|35
1723229130000|2024-08-09 18:45:30|1064.9|1064.4|1065|1064.5|1065|1064.5|1064.9|1064.4|12
1723229140000|2024-08-09 18:45:40|||||||||6
1723229150000|2024-08-09 18:45:50|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|7
1723229160000|2024-08-09 18:46:00|||||||||10
1723229170000|2024-08-09 18:46:10|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1
1723229190000|2024-08-09 18:46:30|||||||||2
1723229200000|2024-08-09 18:46:40|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|17
1723229210000|2024-08-09 18:46:50|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|12
1723229220000|2024-08-09 18:47:00|||||||||5
1723229240000|2024-08-09 18:47:20|||||||||3
1723229250000|2024-08-09 18:47:30|1065.1|1064.6|1065.2|1064.7|1065.3|1064.8|1065.1|1064.6|30
1723229260000|2024-08-09 18:47:40|||||||||5
1723229270000|2024-08-09 18:47:50|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|9
1723229280000|2024-08-09 18:48:00|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|44
1723229300000|2024-08-09 18:48:20|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|23
1723229310000|2024-08-09 18:48:30|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1
1723229320000|2024-08-09 18:48:40|||||||||1
1723229330000|2024-08-09 18:48:50|||||||||2
1723229340000|2024-08-09 18:49:00|1064.9|1064.4|1064.7|1064.2|1064.9|1064.4|1064.7|1064.2|50
1723229350000|2024-08-09 18:49:10|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|17
1723229360000|2024-08-09 18:49:20|||||||||9
1723229370000|2024-08-09 18:49:30|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|9
1723229380000|2024-08-09 18:49:40|||||||||1
1723229390000|2024-08-09 18:49:50|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|7
1723229410000|2024-08-09 18:50:10|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|22
1723229420000|2024-08-09 18:50:20|||||||||1
1723229430000|2024-08-09 18:50:30|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|8
1723229440000|2024-08-09 18:50:40|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|32
1723229450000|2024-08-09 18:50:50|1064.3|1063.8|1064.1|1063.6|1064.3|1063.8|1064.1|1063.6|16
1723229460000|2024-08-09 18:51:00|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|16
1723229470000|2024-08-09 18:51:10|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|14
1723229480000|2024-08-09 18:51:20|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|3
1723229490000|2024-08-09 18:51:30|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1
1723229500000|2024-08-09 18:51:40|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|0
1723229510000|2024-08-09 18:51:50|||||||||1
1723229520000|2024-08-09 18:52:00|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|20
1723229530000|2024-08-09 18:52:10|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|18
1723229540000|2024-08-09 18:52:20|||||||||3
1723229550000|2024-08-09 18:52:30|||||||||2
1723229560000|2024-08-09 18:52:40|||||||||3
1723229570000|2024-08-09 18:52:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|23
1723229580000|2024-08-09 18:53:00|||||||||3
1723229590000|2024-08-09 18:53:10|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1064|1063.5|13
1723229600000|2024-08-09 18:53:20|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|17
1723229610000|2024-08-09 18:53:30|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|8
1723229620000|2024-08-09 18:53:40|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|2
1723229630000|2024-08-09 18:53:50|||||||||2
1723229640000|2024-08-09 18:54:00|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|9
1723229650000|2024-08-09 18:54:10|1064.1|1063.6|1064.3|1063.8|1064.3|1063.8|1064.1|1063.6|9
1723229660000|2024-08-09 18:54:20|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1
1723229670000|2024-08-09 18:54:30|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|7
1723229680000|2024-08-09 18:54:40|||||||||3
1723229700000|2024-08-09 18:55:00|||||||||30
1723229720000|2024-08-09 18:55:20|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|2
1723229730000|2024-08-09 18:55:30|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|13
1723229740000|2024-08-09 18:55:40|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1
1723229750000|2024-08-09 18:55:50|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|12
1723229760000|2024-08-09 18:56:00|1063.9|1063.4|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|13
1723229770000|2024-08-09 18:56:10|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|7
1723229790000|2024-08-09 18:56:30|1064|1063.5|1063.8|1063.3|1064|1063.5|1063.8|1063.3|6
1723229800000|2024-08-09 18:56:40|1063.9|1063.4|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|4
1723229820000|2024-08-09 18:57:00|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|8
1723229830000|2024-08-09 18:57:10|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|20
1723229840000|2024-08-09 18:57:20|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|7
1723229860000|2024-08-09 18:57:40|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|8
1723229870000|2024-08-09 18:57:50|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|2
1723229880000|2024-08-09 18:58:00|||||||||5
1723229900000|2024-08-09 18:58:20|1064.1|1063.6|1064.3|1063.8|1064.3|1063.8|1064.1|1063.6|22
1723229910000|2024-08-09 18:58:30|||||||||4
1723229920000|2024-08-09 18:58:40|||||||||2
1723229930000|2024-08-09 18:58:50|||||||||10
1723229940000|2024-08-09 18:59:00|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|3
1723229950000|2024-08-09 18:59:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|4
1723229960000|2024-08-09 18:59:20|||||||||4
1723229970000|2024-08-09 18:59:30|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|28
1723229990000|2024-08-09 18:59:50|||||||||5
1723230000000|2024-08-09 19:00:00|1064.5|1064|1064.7|1064.2|1064.7|1064.2|1064.5|1064|51
1723230010000|2024-08-09 19:00:10|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|19
1723230020000|2024-08-09 19:00:20|||||||||3
1723230040000|2024-08-09 19:00:40|||||||||10
1723230050000|2024-08-09 19:00:50|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|7
1723230060000|2024-08-09 19:01:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|26
1723230070000|2024-08-09 19:01:10|||||||||17
1723230080000|2024-08-09 19:01:20|||||||||4
1723230090000|2024-08-09 19:01:30|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|5
1723230100000|2024-08-09 19:01:40|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|5
1723230120000|2024-08-09 19:02:00|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|45
1723230130000|2024-08-09 19:02:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|13
1723230140000|2024-08-09 19:02:20|1064.2|1063.7|1064|1063.5|1064.2|1063.7|1064|1063.5|15
1723230150000|2024-08-09 19:02:30|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|34
1723230160000|2024-08-09 19:02:40|1064.2|1063.7|1064.4|1063.9|1064.4|1063.9|1064.2|1063.7|32
1723230170000|2024-08-09 19:02:50|1064.7|1064.2|1065.3|1064.8|1065.3|1064.8|1064.7|1064.2|2140
1723230180000|2024-08-09 19:03:00|1065.2|1064.7|1065|1064.5|1065.3|1064.8|1065|1064.5|294
1723230190000|2024-08-09 19:03:10|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|300
1723230200000|2024-08-09 19:03:20|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|197
1723230210000|2024-08-09 19:03:30|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|208
1723230220000|2024-08-09 19:03:40|1064.8|1064.3|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|161
1723230230000|2024-08-09 19:03:50|||||||||99
1723230240000|2024-08-09 19:04:00|1064.8|1064.3|1064.6|1064.1|1064.8|1064.3|1064.6|1064.1|76
1723230250000|2024-08-09 19:04:10|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|66
1723230260000|2024-08-09 19:04:20|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|10
1723230270000|2024-08-09 19:04:30|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|101
1723230280000|2024-08-09 19:04:40|||||||||11
1723230290000|2024-08-09 19:04:50|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|5
1723230300000|2024-08-09 19:05:00|||||||||81
1723230310000|2024-08-09 19:05:10|||||||||37
1723230320000|2024-08-09 19:05:20|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|30
1723230340000|2024-08-09 19:05:40|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|6
1723230350000|2024-08-09 19:05:50|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|5
1723230360000|2024-08-09 19:06:00|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|14
1723230370000|2024-08-09 19:06:10|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|11
1723230380000|2024-08-09 19:06:20|1064.8|1064.3|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|39
1723230390000|2024-08-09 19:06:30|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|6
1723230400000|2024-08-09 19:06:40|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|10
1723230410000|2024-08-09 19:06:50|||||||||6
1723230420000|2024-08-09 19:07:00|||||||||25
1723230430000|2024-08-09 19:07:10|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|12
1723230440000|2024-08-09 19:07:20|||||||||4
1723230450000|2024-08-09 19:07:30|||||||||5
1723230460000|2024-08-09 19:07:40|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|9
1723230480000|2024-08-09 19:08:00|1065|1064.5|1065.1|1064.6|1065.1|1064.6|1065|1064.5|75
1723230490000|2024-08-09 19:08:10|||||||||19
1723230500000|2024-08-09 19:08:20|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|4
1723230510000|2024-08-09 19:08:30|||||||||4
1723230520000|2024-08-09 19:08:40|||||||||7
1723230530000|2024-08-09 19:08:50|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|16
1723230540000|2024-08-09 19:09:00|||||||||19
1723230550000|2024-08-09 19:09:10|1064.9|1064.4|1064.6|1064.1|1064.9|1064.4|1064.6|1064.1|18
1723230560000|2024-08-09 19:09:20|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|8
1723230580000|2024-08-09 19:09:40|1064.9|1064.4|1065|1064.5|1065|1064.5|1064.9|1064.4|27
1723230590000|2024-08-09 19:09:50|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|2
1723230600000|2024-08-09 19:10:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|12
1723230610000|2024-08-09 19:10:10|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|2
1723230620000|2024-08-09 19:10:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|1
1723230630000|2024-08-09 19:10:30|||||||||1
1723230640000|2024-08-09 19:10:40|||||||||1
1723230650000|2024-08-09 19:10:50|||||||||9
1723230660000|2024-08-09 19:11:00|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|12
1723230670000|2024-08-09 19:11:10|||||||||5
1723230680000|2024-08-09 19:11:20|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|36
1723230700000|2024-08-09 19:11:40|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|34
1723230710000|2024-08-09 19:11:50|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|7
1723230720000|2024-08-09 19:12:00|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|10
1723230730000|2024-08-09 19:12:10|1065.2|1064.7|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|15
1723230740000|2024-08-09 19:12:20|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|3
1723230760000|2024-08-09 19:12:40|||||||||6
1723230770000|2024-08-09 19:12:50|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|8
1723230780000|2024-08-09 19:13:00|||||||||17
1723230790000|2024-08-09 19:13:10|||||||||5
1723230800000|2024-08-09 19:13:20|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|2
1723230810000|2024-08-09 19:13:30|||||||||8
1723230840000|2024-08-09 19:14:00|1065|1064.5|1065.1|1064.6|1065.1|1064.6|1065|1064.5|10
1723230850000|2024-08-09 19:14:10|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|13
1723230860000|2024-08-09 19:14:20|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|2
1723230870000|2024-08-09 19:14:30|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|37
1723230880000|2024-08-09 19:14:40|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|62
1723230890000|2024-08-09 19:14:50|||||||||7
1723230900000|2024-08-09 19:15:00|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|7
1723230910000|2024-08-09 19:15:10|1065|1064.5|1065.1|1064.6|1065.1|1064.6|1065|1064.5|43
1723230920000|2024-08-09 19:15:20|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|9
1723230930000|2024-08-09 19:15:30|||||||||1
1723230940000|2024-08-09 19:15:40|||||||||13
1723230950000|2024-08-09 19:15:50|||||||||6
1723230960000|2024-08-09 19:16:00|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065|1064.5|21
1723230970000|2024-08-09 19:16:10|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|18
1723230980000|2024-08-09 19:16:20|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|10
1723230990000|2024-08-09 19:16:30|||||||||5
1723231000000|2024-08-09 19:16:40|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|29
1723231010000|2024-08-09 19:16:50|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|9
1723231020000|2024-08-09 19:17:00|||||||||2
1723231030000|2024-08-09 19:17:10|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|8
1723231040000|2024-08-09 19:17:20|||||||||8
1723231050000|2024-08-09 19:17:30|||||||||6
1723231080000|2024-08-09 19:18:00|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1065|1064.5|39
1723231090000|2024-08-09 19:18:10|1064.9|1064.4|1065|1064.5|1065|1064.5|1064.9|1064.4|64
1723231100000|2024-08-09 19:18:20|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|13
1723231110000|2024-08-09 19:18:30|||||||||10
1723231120000|2024-08-09 19:18:40|||||||||1
1723231130000|2024-08-09 19:18:50|||||||||27
1723231140000|2024-08-09 19:19:00|||||||||7
1723231150000|2024-08-09 19:19:10|||||||||13
1723231160000|2024-08-09 19:19:20|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|37
1723231170000|2024-08-09 19:19:30|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|8
1723231180000|2024-08-09 19:19:40|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1
1723231190000|2024-08-09 19:19:50|1065.5|1065|1065.4|1064.9|1065.5|1065|1065.4|1064.9|13
1723231200000|2024-08-09 19:20:00|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|7
1723231210000|2024-08-09 19:20:10|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|2
1723231220000|2024-08-09 19:20:20|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|7
1723231230000|2024-08-09 19:20:30|||||||||5
1723231240000|2024-08-09 19:20:40|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|33
1723231260000|2024-08-09 19:21:00|1064.9|1064.4|1064.7|1064.2|1064.9|1064.4|1064.7|1064.2|40
1723231270000|2024-08-09 19:21:10|1064.8|1064.3|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|19
1723231280000|2024-08-09 19:21:20|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|5
1723231290000|2024-08-09 19:21:30|||||||||6
1723231300000|2024-08-09 19:21:40|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|29
1723231310000|2024-08-09 19:21:50|||||||||15
1723231320000|2024-08-09 19:22:00|1064.6|1064.1|1064.4|1063.9|1064.6|1064.1|1064.4|1063.9|9
1723231330000|2024-08-09 19:22:10|1064.5|1064|1064.6|1064.1|1064.6|1064.1|1064.5|1064|10
1723231340000|2024-08-09 19:22:20|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|3
1723231350000|2024-08-09 19:22:30|||||||||13
1723231360000|2024-08-09 19:22:40|1064.8|1064.3|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|7
1723231370000|2024-08-09 19:22:50|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|39
1723231380000|2024-08-09 19:23:00|1065|1064.5|1065|1064.5|1065.1|1064.6|1065|1064.5|5
1723231390000|2024-08-09 19:23:10|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|3
1723231400000|2024-08-09 19:23:20|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|5
1723231410000|2024-08-09 19:23:30|||||||||10
1723231420000|2024-08-09 19:23:40|||||||||1
1723231430000|2024-08-09 19:23:50|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|7
1723231440000|2024-08-09 19:24:00|||||||||5
1723231460000|2024-08-09 19:24:20|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|15
1723231470000|2024-08-09 19:24:30|||||||||4
1723231480000|2024-08-09 19:24:40|||||||||2
1723231490000|2024-08-09 19:24:50|||||||||3
1723231500000|2024-08-09 19:25:00|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|4
1723231510000|2024-08-09 19:25:10|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|65
1723231520000|2024-08-09 19:25:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|1
1723231530000|2024-08-09 19:25:30|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|2
1723231540000|2024-08-09 19:25:40|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|9
1723231550000|2024-08-09 19:25:50|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|3
1723231560000|2024-08-09 19:26:00|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|10
1723231570000|2024-08-09 19:26:10|||||||||4
1723231580000|2024-08-09 19:26:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|4
1723231590000|2024-08-09 19:26:30|||||||||1
1723231600000|2024-08-09 19:26:40|||||||||2
1723231610000|2024-08-09 19:26:50|||||||||11
1723231620000|2024-08-09 19:27:00|1065.1|1064.6|1065.2|1064.7|1065.2|1064.7|1065.1|1064.6|5
1723231630000|2024-08-09 19:27:10|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|5
1723231640000|2024-08-09 19:27:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|3
1723231650000|2024-08-09 19:27:30|1065.1|1064.6|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|15
1723231660000|2024-08-09 19:27:40|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|3
1723231670000|2024-08-09 19:27:50|1065.2|1064.7|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|41
1723231680000|2024-08-09 19:28:00|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|8
1723231690000|2024-08-09 19:28:10|||||||||4
1723231710000|2024-08-09 19:28:30|||||||||6
1723231720000|2024-08-09 19:28:40|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|18
1723231730000|2024-08-09 19:28:50|||||||||16
1723231740000|2024-08-09 19:29:00|||||||||21
1723231760000|2024-08-09 19:29:20|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|21
1723231770000|2024-08-09 19:29:30|||||||||1
1723231780000|2024-08-09 19:29:40|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.1|1064.6|9
1723231790000|2024-08-09 19:29:50|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1065|1064.5|7
1723231800000|2024-08-09 19:30:00|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|15
1723231810000|2024-08-09 19:30:10|||||||||2
1723231830000|2024-08-09 19:30:30|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|12
1723231840000|2024-08-09 19:30:40|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|3
1723231850000|2024-08-09 19:30:50|||||||||3
1723231860000|2024-08-09 19:31:00|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|28
1723231870000|2024-08-09 19:31:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|23
1723231880000|2024-08-09 19:31:20|||||||||4
1723231900000|2024-08-09 19:31:40|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|8
1723231910000|2024-08-09 19:31:50|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|14
1723231920000|2024-08-09 19:32:00|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|9
1723231930000|2024-08-09 19:32:10|||||||||1
1723231940000|2024-08-09 19:32:20|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|10
1723231950000|2024-08-09 19:32:30|||||||||11
1723231960000|2024-08-09 19:32:40|1065.4|1064.9|1065.3|1064.8|1065.4|1064.9|1065.3|1064.8|7
1723231990000|2024-08-09 19:33:10|||||||||44
1723232000000|2024-08-09 19:33:20|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|5
1723232010000|2024-08-09 19:33:30|||||||||12
1723232020000|2024-08-09 19:33:40|||||||||3
1723232030000|2024-08-09 19:33:50|||||||||11
1723232040000|2024-08-09 19:34:00|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|18
1723232050000|2024-08-09 19:34:10|1065.3|1064.8|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|3
1723232070000|2024-08-09 19:34:30|||||||||10
1723232080000|2024-08-09 19:34:40|||||||||7
1723232090000|2024-08-09 19:34:50|||||||||3
1723232100000|2024-08-09 19:35:00|1065.3|1064.8|1065.3|1064.8|1065.4|1064.9|1065.3|1064.8|25
1723232110000|2024-08-09 19:35:10|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|14
1723232120000|2024-08-09 19:35:20|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|6
1723232130000|2024-08-09 19:35:30|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|18
1723232140000|2024-08-09 19:35:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|102
1723232150000|2024-08-09 19:35:50|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|5
1723232160000|2024-08-09 19:36:00|||||||||4
1723232170000|2024-08-09 19:36:10|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|108
1723232180000|2024-08-09 19:36:20|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|6
1723232190000|2024-08-09 19:36:30|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|63
1723232200000|2024-08-09 19:36:40|||||||||68
1723232210000|2024-08-09 19:36:50|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|5
1723232220000|2024-08-09 19:37:00|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|40
1723232230000|2024-08-09 19:37:10|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|2
1723232240000|2024-08-09 19:37:20|1065.3|1064.8|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|43
1723232250000|2024-08-09 19:37:30|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|106
1723232260000|2024-08-09 19:37:40|||||||||17
1723232270000|2024-08-09 19:37:50|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|5
1723232280000|2024-08-09 19:38:00|1064.9|1064.4|1065|1064.5|1065|1064.5|1064.9|1064.4|37
1723232290000|2024-08-09 19:38:10|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|117
1723232300000|2024-08-09 19:38:20|1064.8|1064.3|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|67
1723232310000|2024-08-09 19:38:30|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|42
1723232320000|2024-08-09 19:38:40|||||||||10
1723232330000|2024-08-09 19:38:50|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|0
1723232340000|2024-08-09 19:39:00|1064.8|1064.3|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|34
1723232350000|2024-08-09 19:39:10|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|31
1723232360000|2024-08-09 19:39:20|||||||||89
1723232370000|2024-08-09 19:39:30|||||||||6
1723232380000|2024-08-09 19:39:40|||||||||5
1723232390000|2024-08-09 19:39:50|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|8
1723232400000|2024-08-09 19:40:00|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|109
1723232410000|2024-08-09 19:40:10|1064.9|1064.4|1065|1064.5|1065|1064.5|1064.9|1064.4|73
1723232420000|2024-08-09 19:40:20|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|35
1723232440000|2024-08-09 19:40:40|||||||||21
1723232450000|2024-08-09 19:40:50|||||||||95
1723232460000|2024-08-09 19:41:00|||||||||1
1723232470000|2024-08-09 19:41:10|||||||||16
1723232480000|2024-08-09 19:41:20|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|4
1723232490000|2024-08-09 19:41:30|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|65
1723232500000|2024-08-09 19:41:40|||||||||15
1723232510000|2024-08-09 19:41:50|1064.8|1064.3|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|2
1723232520000|2024-08-09 19:42:00|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|30
1723232530000|2024-08-09 19:42:10|||||||||29
1723232540000|2024-08-09 19:42:20|||||||||4
1723232550000|2024-08-09 19:42:30|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|15
1723232560000|2024-08-09 19:42:40|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|12
1723232570000|2024-08-09 19:42:50|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|6
1723232580000|2024-08-09 19:43:00|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|5
1723232590000|2024-08-09 19:43:10|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|6
1723232600000|2024-08-09 19:43:20|1064.8|1064.3|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|44
1723232620000|2024-08-09 19:43:40|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|22
1723232630000|2024-08-09 19:43:50|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|42
1723232640000|2024-08-09 19:44:00|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|12
1723232650000|2024-08-09 19:44:10|||||||||1
1723232660000|2024-08-09 19:44:20|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|32
1723232670000|2024-08-09 19:44:30|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|22
1723232680000|2024-08-09 19:44:40|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|114
1723232690000|2024-08-09 19:44:50|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|7
1723232700000|2024-08-09 19:45:00|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|8
1723232710000|2024-08-09 19:45:10|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|43
1723232720000|2024-08-09 19:45:20|1064.8|1064.3|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|25
1723232730000|2024-08-09 19:45:30|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|25
1723232740000|2024-08-09 19:45:40|||||||||2
1723232750000|2024-08-09 19:45:50|||||||||24
1723232760000|2024-08-09 19:46:00|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|20
1723232770000|2024-08-09 19:46:10|||||||||9
1723232780000|2024-08-09 19:46:20|||||||||4
1723232790000|2024-08-09 19:46:30|1065|1064.5|1065|1064.5|1065.1|1064.6|1065|1064.5|16
1723232800000|2024-08-09 19:46:40|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|33
1723232810000|2024-08-09 19:46:50|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|34
1723232820000|2024-08-09 19:47:00|||||||||6
1723232830000|2024-08-09 19:47:10|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|30
1723232840000|2024-08-09 19:47:20|1064.7|1064.2|1064.8|1064.3|1064.9|1064.4|1064.7|1064.2|71
1723232850000|2024-08-09 19:47:30|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|9
1723232860000|2024-08-09 19:47:40|||||||||22
1723232870000|2024-08-09 19:47:50|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|65
1723232880000|2024-08-09 19:48:00|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|26
1723232890000|2024-08-09 19:48:10|1064.7|1064.2|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|34
1723232900000|2024-08-09 19:48:20|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|38
1723232910000|2024-08-09 19:48:30|||||||||53
1723232920000|2024-08-09 19:48:40|1064.8|1064.3|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|3
1723232930000|2024-08-09 19:48:50|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|44
1723232940000|2024-08-09 19:49:00|||||||||20
1723232950000|2024-08-09 19:49:10|||||||||37
1723232960000|2024-08-09 19:49:20|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|47
1723232970000|2024-08-09 19:49:30|||||||||39
1723232980000|2024-08-09 19:49:40|||||||||22
1723232990000|2024-08-09 19:49:50|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|44
1723233000000|2024-08-09 19:50:00|1064.7|1064.2|1065|1064.5|1065|1064.5|1064.7|1064.2|136
1723233010000|2024-08-09 19:50:10|1064.9|1064.4|1064.9|1064.4|1065|1064.5|1064.9|1064.4|12
1723233020000|2024-08-09 19:50:20|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|35
1723233030000|2024-08-09 19:50:30|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|22
1723233040000|2024-08-09 19:50:40|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|47
1723233050000|2024-08-09 19:50:50|1064.7|1064.2|1064.6|1064.1|1064.8|1064.3|1064.6|1064.1|50
1723233060000|2024-08-09 19:51:00|1064.5|1064|1064.6|1064.1|1064.7|1064.2|1064.4|1063.9|57
1723233070000|2024-08-09 19:51:10|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|31
1723233080000|2024-08-09 19:51:20|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.3|1063.8|26
1723233090000|2024-08-09 19:51:30|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|34
1723233100000|2024-08-09 19:51:40|1064.5|1064|1064.6|1064.1|1064.6|1064.1|1064.5|1064|37
1723233110000|2024-08-09 19:51:50|||||||||33
1723233120000|2024-08-09 19:52:00|1064.5|1064|1064.6|1064.1|1064.6|1064.1|1064.5|1064|25
1723233130000|2024-08-09 19:52:10|1064.5|1064|1064.3|1063.8|1064.6|1064.1|1064.3|1063.8|35
1723233140000|2024-08-09 19:52:20|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|95
1723233150000|2024-08-09 19:52:30|1064.5|1064|1064.3|1063.8|1064.5|1064|1064.3|1063.8|54
1723233160000|2024-08-09 19:52:40|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.3|1063.8|57
1723233170000|2024-08-09 19:52:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.4|1063.9|76
1723233180000|2024-08-09 19:53:00|1064.4|1063.9|1064.4|1063.9|1064.5|1064|1064.4|1063.9|269
1723233190000|2024-08-09 19:53:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.4|1063.9|64
1723233200000|2024-08-09 19:53:20|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|12
1723233210000|2024-08-09 19:53:30|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|23
1723233220000|2024-08-09 19:53:40|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|27
1723233230000|2024-08-09 19:53:50|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|52
1723233240000|2024-08-09 19:54:00|1064.3|1063.8|1064.3|1063.8|1064.5|1064|1064.3|1063.8|46
1723233250000|2024-08-09 19:54:10|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|13
1723233260000|2024-08-09 19:54:20|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|81
1723233270000|2024-08-09 19:54:30|1064.2|1063.7|1064.2|1063.7|1064.3|1063.8|1064.2|1063.7|56
1723233280000|2024-08-09 19:54:40|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064|1063.5|53
1723233290000|2024-08-09 19:54:50|1064.1|1063.6|1064.3|1063.8|1064.3|1063.8|1064.1|1063.6|29
1723233300000|2024-08-09 19:55:00|1064.2|1063.7|1064.2|1063.7|1064.3|1063.8|1064.1|1063.6|124
1723233310000|2024-08-09 19:55:10|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|37
1723233320000|2024-08-09 19:55:20|1064.1|1063.6|1064.5|1064|1064.5|1064|1064.1|1063.6|30
1723233330000|2024-08-09 19:55:30|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|20
1723233340000|2024-08-09 19:55:40|1064.5|1064|1064.6|1064.1|1064.7|1064.2|1064.5|1064|38
1723233350000|2024-08-09 19:55:50|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|33
1723233360000|2024-08-09 19:56:00|1064.5|1064|1064.4|1063.9|1064.6|1064.1|1064.4|1063.9|84
1723233370000|2024-08-09 19:56:10|1064.5|1064|1064.3|1063.8|1064.5|1064|1064.3|1063.8|31
1723233380000|2024-08-09 19:56:20|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|16
1723233390000|2024-08-09 19:56:30|1064.4|1063.9|1064.6|1064.1|1064.6|1064.1|1064.4|1063.9|109
1723233400000|2024-08-09 19:56:40|1064.7|1064.2|1064.9|1064.4|1065|1064.5|1064.7|1064.2|53
1723233410000|2024-08-09 19:56:50|1064.8|1064.3|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|78
1723233420000|2024-08-09 19:57:00|1065|1064.5|1065|1064.5|1065.1|1064.6|1065|1064.5|19
1723233430000|2024-08-09 19:57:10|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|36
1723233440000|2024-08-09 19:57:20|1064.7|1064.2|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|44
1723233450000|2024-08-09 19:57:30|||||||||1
1723233460000|2024-08-09 19:57:40|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|43
1723233470000|2024-08-09 19:57:50|1064.8|1064.3|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|43
1723233480000|2024-08-09 19:58:00|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|87
1723233490000|2024-08-09 19:58:10|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.7|1064.2|160
1723233500000|2024-08-09 19:58:20|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|28
1723233510000|2024-08-09 19:58:30|1064.8|1064.3|1064.9|1064.4|1065|1064.5|1064.8|1064.3|119
1723233520000|2024-08-09 19:58:40|1065|1064.5|1064.8|1064.3|1065|1064.5|1064.8|1064.3|41
1723233530000|2024-08-09 19:58:50|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|115
1723233540000|2024-08-09 19:59:00|1065|1064.5|1064.9|1064.4|1065.1|1064.6|1064.8|1064.3|613
1723233550000|2024-08-09 19:59:10|1065.1|1064.6|1065.1|1064.6|1065.2|1064.7|1065|1064.5|465
1723233560000|2024-08-09 19:59:20|1065|1064.5|1065|1064.5|1065.1|1064.6|1064.9|1064.4|537
1723233570000|2024-08-09 19:59:30|1065.1|1064.6|1064.9|1064.4|1065.1|1064.6|1064.9|1064.4|423
1723233580000|2024-08-09 19:59:40|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1064.9|1064.4|549
1723233590000|2024-08-09 19:59:50|1065.1|1064.6|1065.5|1065|1065.5|1065|1065.1|1064.6|3495
1723233600000|2024-08-09 20:00:00|1065.9|1063.9|1065.6|1063.6|1066|1064|1065.6|1063.6|446
1723233610000|2024-08-09 20:00:10|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|21
1723233620000|2024-08-09 20:00:20|1065.7|1063.7|1065.9|1063.9|1065.9|1063.9|1065.7|1063.7|33
1723233630000|2024-08-09 20:00:30|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|36
1723233640000|2024-08-09 20:00:40|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|10
1723233650000|2024-08-09 20:00:50|1066|1064|1066|1064|1066|1064|1066|1064|35
1723233660000|2024-08-09 20:01:00|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|79
1723233670000|2024-08-09 20:01:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|10
1723233690000|2024-08-09 20:01:30|1066|1064|1065.8|1063.8|1066|1064|1065.8|1063.8|16
1723233710000|2024-08-09 20:01:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1723233730000|2024-08-09 20:02:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|10
1723233750000|2024-08-09 20:02:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|8
1723233790000|2024-08-09 20:03:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|2
1723233810000|2024-08-09 20:03:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1723233820000|2024-08-09 20:03:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|5
1723233830000|2024-08-09 20:03:50|||||||||1
1723233840000|2024-08-09 20:04:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|12
1723233890000|2024-08-09 20:04:50|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|13
1723233920000|2024-08-09 20:05:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1723233930000|2024-08-09 20:05:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1723233980000|2024-08-09 20:06:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1723234010000|2024-08-09 20:06:50|||||||||1
1723234020000|2024-08-09 20:07:00|||||||||4
1723234050000|2024-08-09 20:07:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1723234080000|2024-08-09 20:08:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|9
1723234090000|2024-08-09 20:08:10|||||||||4
1723234100000|2024-08-09 20:08:20|||||||||2
1723234140000|2024-08-09 20:09:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|8
1723234150000|2024-08-09 20:09:10|||||||||16
1723234160000|2024-08-09 20:09:20|||||||||1
1723234200000|2024-08-09 20:10:00|||||||||1
1723234230000|2024-08-09 20:10:30|||||||||2
1723234270000|2024-08-09 20:11:10|||||||||1
1723234350000|2024-08-09 20:12:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1723234360000|2024-08-09 20:12:40|||||||||1
1723234380000|2024-08-09 20:13:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|10
1723234400000|2024-08-09 20:13:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1723234450000|2024-08-09 20:14:10|||||||||7
1723234460000|2024-08-09 20:14:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1723234470000|2024-08-09 20:14:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1723234490000|2024-08-09 20:14:50|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|8
1723234500000|2024-08-09 20:15:00|||||||||2
1723234510000|2024-08-09 20:15:10|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|13
1723234550000|2024-08-09 20:15:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1723234560000|2024-08-09 20:16:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1723234570000|2024-08-09 20:16:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1723234600000|2024-08-09 20:16:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|6
1723234710000|2024-08-09 20:18:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1723234720000|2024-08-09 20:18:40|||||||||3
1723234740000|2024-08-09 20:19:00|||||||||4
1723234800000|2024-08-09 20:20:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|10
1723234810000|2024-08-09 20:20:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|5
1723234950000|2024-08-09 20:22:30|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|11
1723234970000|2024-08-09 20:22:50|||||||||1
1723235110000|2024-08-09 20:25:10|||||||||1
1723235130000|2024-08-09 20:25:30|||||||||1
1723235220000|2024-08-09 20:27:00|||||||||2
1723235330000|2024-08-09 20:28:50|||||||||1
1723235420000|2024-08-09 20:30:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1723235760000|2024-08-09 20:36:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1723235770000|2024-08-09 20:36:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1723236140000|2024-08-09 20:42:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|2
1723236200000|2024-08-09 20:43:20|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|2
1723236290000|2024-08-09 20:44:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1723236310000|2024-08-09 20:45:10|||||||||1
1723236320000|2024-08-09 20:45:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1723236330000|2024-08-09 20:45:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1723236370000|2024-08-09 20:46:10|||||||||1
1723236380000|2024-08-09 20:46:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1723236400000|2024-08-09 20:46:40|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|2
1723236410000|2024-08-09 20:46:50|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1723236420000|2024-08-09 20:47:00|||||||||1
1723236450000|2024-08-09 20:47:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1723236520000|2024-08-09 20:48:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1723236640000|2024-08-09 20:50:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1723236750000|2024-08-09 20:52:30|||||||||2
1723236760000|2024-08-09 20:52:40|||||||||1
1723236780000|2024-08-09 20:53:00|||||||||1
1723236850000|2024-08-09 20:54:10|||||||||2
1723236890000|2024-08-09 20:54:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|4
1723236900000|2024-08-09 20:55:00|||||||||5
1723236950000|2024-08-09 20:55:50|||||||||3
1723236960000|2024-08-09 20:56:00|||||||||1
1723236970000|2024-08-09 20:56:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1723237040000|2024-08-09 20:57:20|||||||||1
1723237060000|2024-08-09 20:57:40|1065|1063|1065|1063|1065.2|1063.2|1065|1063|20
1723237120000|2024-08-09 20:58:40|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|1
1723237130000|2024-08-09 20:58:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1723237170000|2024-08-09 20:59:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1723420800000|2024-08-12 00:00:00|1067.8|1065.8|1067.5|1065.5|1067.8|1065.8|1067.5|1065.5|4
1723420890000|2024-08-12 00:01:30|1067.1|1065.1|1066.9|1064.9|1067.1|1065.1|1066.9|1064.9|3
1723420920000|2024-08-12 00:02:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1723421000000|2024-08-12 00:03:20|1067|1065|1067|1065|1067|1065|1067|1065|1
1723421100000|2024-08-12 00:05:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|5
1723421110000|2024-08-12 00:05:10|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|3
1723421140000|2024-08-12 00:05:40|1067|1065|1067|1065|1067|1065|1067|1065|3
1723421160000|2024-08-12 00:06:00|1066.6|1064.6|1067.1|1065.1|1067.1|1065.1|1066.6|1064.6|2
1723421190000|2024-08-12 00:06:30|1066.5|1064.5|1066.5|1064.5|1066.6|1064.6|1066.5|1064.5|8
1723421210000|2024-08-12 00:06:50|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|3
1723421220000|2024-08-12 00:07:00|1066.6|1064.6|1066.2|1064.2|1066.6|1064.6|1066.2|1064.2|18
1723421230000|2024-08-12 00:07:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1723421240000|2024-08-12 00:07:20|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|2
1723421260000|2024-08-12 00:07:40|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|6
1723421270000|2024-08-12 00:07:50|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|6
1723421280000|2024-08-12 00:08:00|1066.6|1064.6|1066.8|1064.8|1066.8|1064.8|1066.6|1064.6|5
1723421290000|2024-08-12 00:08:10|||||||||1
1723421300000|2024-08-12 00:08:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|7
1723421310000|2024-08-12 00:08:30|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|6
1723421320000|2024-08-12 00:08:40|1066.6|1064.6|1066.9|1064.9|1066.9|1064.9|1066.6|1064.6|78
1723421340000|2024-08-12 00:09:00|1067|1065|1066.7|1064.7|1067|1065|1066.7|1064.7|5
1723421350000|2024-08-12 00:09:10|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|2
1723421370000|2024-08-12 00:09:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1723421380000|2024-08-12 00:09:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1723421400000|2024-08-12 00:10:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1723421410000|2024-08-12 00:10:10|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|17
1723421420000|2024-08-12 00:10:20|1067.3|1065.3|1067.2|1065.2|1067.3|1065.3|1067.2|1065.2|7
1723421430000|2024-08-12 00:10:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1723421440000|2024-08-12 00:10:40|1067.3|1065.3|1067.2|1065.2|1067.3|1065.3|1067.2|1065.2|12
1723421450000|2024-08-12 00:10:50|1067.3|1065.3|1067.6|1065.6|1067.6|1065.6|1067.3|1065.3|5
1723421460000|2024-08-12 00:11:00|1068|1066|1067.8|1065.8|1068|1066|1067.8|1065.8|6
1723421470000|2024-08-12 00:11:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|5
1723421480000|2024-08-12 00:11:20|||||||||1
1723421510000|2024-08-12 00:11:50|||||||||2
1723421520000|2024-08-12 00:12:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|13
1723421530000|2024-08-12 00:12:10|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|8
1723421550000|2024-08-12 00:12:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|4
1723421560000|2024-08-12 00:12:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1723421570000|2024-08-12 00:12:50|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|4
1723421580000|2024-08-12 00:13:00|1067.2|1065.2|1067.1|1065.1|1067.4|1065.4|1067.1|1065.1|23
1723421590000|2024-08-12 00:13:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|6
1723421610000|2024-08-12 00:13:30|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|7
1723421620000|2024-08-12 00:13:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1723421650000|2024-08-12 00:14:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1723421660000|2024-08-12 00:14:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1723421670000|2024-08-12 00:14:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1723421690000|2024-08-12 00:14:50|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1723421700000|2024-08-12 00:15:00|1067.4|1065.4|1067.2|1065.2|1067.4|1065.4|1067.2|1065.2|11
1723421710000|2024-08-12 00:15:10|1067.3|1065.3|1067.5|1065.5|1067.5|1065.5|1067.3|1065.3|13
1723421730000|2024-08-12 00:15:30|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|6
1723421740000|2024-08-12 00:15:40|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|16
1723421760000|2024-08-12 00:16:00|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|6
1723421780000|2024-08-12 00:16:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|3
1723421790000|2024-08-12 00:16:30|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|4
1723421800000|2024-08-12 00:16:40|||||||||1
1723421810000|2024-08-12 00:16:50|1068.4|1066.4|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|14
1723421820000|2024-08-12 00:17:00|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1723421880000|2024-08-12 00:18:00|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|4
1723421900000|2024-08-12 00:18:20|1068.3|1066.3|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|4
1723421910000|2024-08-12 00:18:30|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|3
1723421950000|2024-08-12 00:19:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|7
1723421960000|2024-08-12 00:19:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1723422000000|2024-08-12 00:20:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|12
1723422020000|2024-08-12 00:20:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1723422040000|2024-08-12 00:20:40|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|5
1723422050000|2024-08-12 00:20:50|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.3|1066.3|8
1723422060000|2024-08-12 00:21:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1723422110000|2024-08-12 00:21:50|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|7
1723422130000|2024-08-12 00:22:10|1068.3|1066.3|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|6
1723422200000|2024-08-12 00:23:20|||||||||2
1723422230000|2024-08-12 00:23:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|4
1723422240000|2024-08-12 00:24:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|5
1723422250000|2024-08-12 00:24:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1723422270000|2024-08-12 00:24:30|1068.3|1066.3|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|6
1723422280000|2024-08-12 00:24:40|||||||||1
1723422290000|2024-08-12 00:24:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|10
1723422300000|2024-08-12 00:25:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1723422350000|2024-08-12 00:25:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|6
1723422360000|2024-08-12 00:26:00|1068.7|1066.7|1069.1|1067.1|1069.1|1067.1|1068.7|1066.7|7
1723422370000|2024-08-12 00:26:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|4
1723422380000|2024-08-12 00:26:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1723422390000|2024-08-12 00:26:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|10
1723422400000|2024-08-12 00:26:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1723422480000|2024-08-12 00:28:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|4
1723422530000|2024-08-12 00:28:50|||||||||1
1723422610000|2024-08-12 00:30:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1723422630000|2024-08-12 00:30:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1723422640000|2024-08-12 00:30:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1723422650000|2024-08-12 00:30:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|4
1723422660000|2024-08-12 00:31:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1723422690000|2024-08-12 00:31:30|||||||||3
1723422720000|2024-08-12 00:32:00|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|6
1723422730000|2024-08-12 00:32:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1723422780000|2024-08-12 00:33:00|||||||||1
1723422850000|2024-08-12 00:34:10|||||||||1
1723422890000|2024-08-12 00:34:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|5
1723422910000|2024-08-12 00:35:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1723422920000|2024-08-12 00:35:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1723422930000|2024-08-12 00:35:30|||||||||5
1723422940000|2024-08-12 00:35:40|1069|1067|1069|1067|1069|1067|1069|1067|4
1723423020000|2024-08-12 00:37:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1723423040000|2024-08-12 00:37:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723423050000|2024-08-12 00:37:30|||||||||3
1723423100000|2024-08-12 00:38:20|1069|1067|1069|1067|1069|1067|1069|1067|4
1723423120000|2024-08-12 00:38:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1723423140000|2024-08-12 00:39:00|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|6
1723423150000|2024-08-12 00:39:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1723423160000|2024-08-12 00:39:20|1069|1067|1069|1067|1069|1067|1069|1067|8
1723423240000|2024-08-12 00:40:40|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|3
1723423250000|2024-08-12 00:40:50|1069|1067|1069|1067|1069|1067|1069|1067|1
1723423260000|2024-08-12 00:41:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1723423280000|2024-08-12 00:41:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723423310000|2024-08-12 00:41:50|||||||||1
1723423320000|2024-08-12 00:42:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1723423330000|2024-08-12 00:42:10|1069|1067|1069|1067|1069|1067|1069|1067|1
1723423360000|2024-08-12 00:42:40|||||||||2
1723423410000|2024-08-12 00:43:30|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|2
1723423460000|2024-08-12 00:44:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1723423470000|2024-08-12 00:44:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|3
1723423480000|2024-08-12 00:44:40|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|27
1723423490000|2024-08-12 00:44:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|2
1723423500000|2024-08-12 00:45:00|1069.8|1067.8|1069.9|1067.9|1070.1|1068.1|1069.8|1067.8|42
1723423510000|2024-08-12 00:45:10|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|5
1723423520000|2024-08-12 00:45:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1723423530000|2024-08-12 00:45:30|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|2
1723423540000|2024-08-12 00:45:40|1069.6|1067.6|1069.4|1067.4|1069.6|1067.6|1069.4|1067.4|4
1723423550000|2024-08-12 00:45:50|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|2
1723423570000|2024-08-12 00:46:10|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|2
1723423610000|2024-08-12 00:46:50|||||||||1
1723423620000|2024-08-12 00:47:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1723423650000|2024-08-12 00:47:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1723423660000|2024-08-12 00:47:40|||||||||1
1723423680000|2024-08-12 00:48:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1723423710000|2024-08-12 00:48:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1723423770000|2024-08-12 00:49:30|1069.4|1067.4|1069|1067|1069.4|1067.4|1069|1067|4
1723423780000|2024-08-12 00:49:40|||||||||1
1723423790000|2024-08-12 00:49:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723423820000|2024-08-12 00:50:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1723423870000|2024-08-12 00:51:10|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|12
1723423880000|2024-08-12 00:51:20|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|20
1723423890000|2024-08-12 00:51:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1723423910000|2024-08-12 00:51:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1723423920000|2024-08-12 00:52:00|1069.7|1067.7|1069.5|1067.5|1069.7|1067.7|1069.5|1067.5|2
1723424070000|2024-08-12 00:54:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|6
1723424100000|2024-08-12 00:55:00|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1723424110000|2024-08-12 00:55:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1723424120000|2024-08-12 00:55:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1723424150000|2024-08-12 00:55:50|||||||||1
1723424200000|2024-08-12 00:56:40|1069.7|1067.7|1069.8|1067.8|1070|1068|1069.6|1067.6|15
1723424230000|2024-08-12 00:57:10|1070|1068|1070|1068|1070|1068|1070|1068|1
1723424270000|2024-08-12 00:57:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1723424320000|2024-08-12 00:58:40|1069.6|1067.6|1068.8|1066.8|1069.6|1067.6|1068.8|1066.8|16
1723424330000|2024-08-12 00:58:50|1068.5|1066.5|1068.1|1066.1|1068.5|1066.5|1068.1|1066.1|34
1723424340000|2024-08-12 00:59:00|1068|1066|1067.7|1065.7|1068|1066|1067.7|1065.7|34
1723424370000|2024-08-12 00:59:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|6
1723424380000|2024-08-12 00:59:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1723424400000|2024-08-12 01:00:00|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|4
1723424410000|2024-08-12 01:00:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1723424420000|2024-08-12 01:00:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1723424440000|2024-08-12 01:00:40|1067.9|1065.9|1067.1|1065.1|1068|1066|1067.1|1065.1|38
1723424450000|2024-08-12 01:00:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1723424470000|2024-08-12 01:01:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1723424480000|2024-08-12 01:01:20|1068|1066|1068|1066|1068|1066|1068|1066|2
1723424500000|2024-08-12 01:01:40|1067.6|1065.6|1067.4|1065.4|1067.6|1065.6|1067.4|1065.4|2
1723424520000|2024-08-12 01:02:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1723424530000|2024-08-12 01:02:10|1067.6|1065.6|1067.1|1065.1|1067.6|1065.6|1067.1|1065.1|6
1723424550000|2024-08-12 01:02:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1723424630000|2024-08-12 01:03:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1723424730000|2024-08-12 01:05:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1723424740000|2024-08-12 01:05:40|1067.7|1065.7|1067.3|1065.3|1067.7|1065.7|1067.3|1065.3|8
1723424770000|2024-08-12 01:06:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|3
1723424830000|2024-08-12 01:07:10|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|4
1723424990000|2024-08-12 01:09:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1723425000000|2024-08-12 01:10:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1723425030000|2024-08-12 01:10:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1723425050000|2024-08-12 01:10:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1723425090000|2024-08-12 01:11:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1723425140000|2024-08-12 01:12:20|1068.5|1066.5|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|14
1723425150000|2024-08-12 01:12:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|25
1723425170000|2024-08-12 01:12:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1723425190000|2024-08-12 01:13:10|||||||||2
1723425300000|2024-08-12 01:15:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|3
1723425350000|2024-08-12 01:15:50|1069.5|1067.5|1069.7|1067.7|1069.7|1067.7|1069.5|1067.5|14
1723425360000|2024-08-12 01:16:00|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|4
1723425420000|2024-08-12 01:17:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1723425430000|2024-08-12 01:17:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|3
1723425520000|2024-08-12 01:18:40|1069.9|1067.9|1070.1|1068.1|1070.1|1068.1|1069.9|1067.9|19
1723425580000|2024-08-12 01:19:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1723425590000|2024-08-12 01:19:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|18
1723425600000|2024-08-12 01:20:00|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|3
1723425610000|2024-08-12 01:20:10|||||||||1
1723425620000|2024-08-12 01:20:20|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|4
1723425650000|2024-08-12 01:20:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|9
1723425660000|2024-08-12 01:21:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1723425680000|2024-08-12 01:21:20|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|14
1723425690000|2024-08-12 01:21:30|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|6
1723425700000|2024-08-12 01:21:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|3
1723425710000|2024-08-12 01:21:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1723425760000|2024-08-12 01:22:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1723425790000|2024-08-12 01:23:10|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|5
1723425800000|2024-08-12 01:23:20|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|2
1723425820000|2024-08-12 01:23:40|1069.9|1067.9|1070.1|1068.1|1070.1|1068.1|1069.9|1067.9|10
1723425830000|2024-08-12 01:23:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|6
1723425850000|2024-08-12 01:24:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1723425900000|2024-08-12 01:25:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|3
1723425920000|2024-08-12 01:25:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|4
1723425930000|2024-08-12 01:25:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1723425940000|2024-08-12 01:25:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|15
1723425950000|2024-08-12 01:25:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|3
1723425960000|2024-08-12 01:26:00|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|25
1723425970000|2024-08-12 01:26:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|4
1723426000000|2024-08-12 01:26:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1723426020000|2024-08-12 01:27:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1723426030000|2024-08-12 01:27:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1723426040000|2024-08-12 01:27:20|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|3
1723426090000|2024-08-12 01:28:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1723426100000|2024-08-12 01:28:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1723426120000|2024-08-12 01:28:40|||||||||2
1723426140000|2024-08-12 01:29:00|1069.5|1067.5|1069.7|1067.7|1069.7|1067.7|1069.5|1067.5|3
1723426170000|2024-08-12 01:29:30|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|2
1723426200000|2024-08-12 01:30:00|1070.4|1068.4|1070.1|1068.1|1070.4|1068.4|1070.1|1068.1|10
1723426220000|2024-08-12 01:30:20|1070.7|1068.7|1071.1|1069.1|1071.1|1069.1|1070.7|1068.7|4
1723426230000|2024-08-12 01:30:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|8
1723426240000|2024-08-12 01:30:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1723426250000|2024-08-12 01:30:50|1070.3|1068.3|1070.1|1068.1|1070.3|1068.3|1070.1|1068.1|2
1723426260000|2024-08-12 01:31:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1723426280000|2024-08-12 01:31:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1723426290000|2024-08-12 01:31:30|1070|1068|1070|1068|1070|1068|1070|1068|2
1723426310000|2024-08-12 01:31:50|1070.3|1068.3|1070.6|1068.6|1070.6|1068.6|1070.3|1068.3|7
1723426320000|2024-08-12 01:32:00|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|2
1723426330000|2024-08-12 01:32:10|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|6
1723426340000|2024-08-12 01:32:20|1071|1069|1071|1069|1071|1069|1071|1069|5
1723426350000|2024-08-12 01:32:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1723426360000|2024-08-12 01:32:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1723426380000|2024-08-12 01:33:00|1071.2|1069.2|1071.4|1069.4|1071.5|1069.5|1071.2|1069.2|18
1723426390000|2024-08-12 01:33:10|1071.5|1069.5|1071.2|1069.2|1071.5|1069.5|1071.2|1069.2|2
1723426400000|2024-08-12 01:33:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1723426410000|2024-08-12 01:33:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|12
1723426430000|2024-08-12 01:33:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1723426440000|2024-08-12 01:34:00|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|4
1723426450000|2024-08-12 01:34:10|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|2
1723426470000|2024-08-12 01:34:30|1071.1|1069.1|1070.7|1068.7|1071.1|1069.1|1070.7|1068.7|3
1723426480000|2024-08-12 01:34:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1723426500000|2024-08-12 01:35:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1723426510000|2024-08-12 01:35:10|1070.5|1068.5|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|4
1723426520000|2024-08-12 01:35:20|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|2
1723426530000|2024-08-12 01:35:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1723426550000|2024-08-12 01:35:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1723426560000|2024-08-12 01:36:00|1070.4|1068.4|1070.7|1068.7|1070.7|1068.7|1070.4|1068.4|6
1723426580000|2024-08-12 01:36:20|1070.2|1068.2|1070|1068|1070.2|1068.2|1070|1068|2
1723426590000|2024-08-12 01:36:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1723426620000|2024-08-12 01:37:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1723426640000|2024-08-12 01:37:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1723426650000|2024-08-12 01:37:30|1071|1069|1071|1069|1071|1069|1071|1069|7
1723426660000|2024-08-12 01:37:40|1070.8|1068.8|1070.6|1068.6|1070.8|1068.8|1070.6|1068.6|6
1723426680000|2024-08-12 01:38:00|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|4
1723426690000|2024-08-12 01:38:10|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|2
1723426700000|2024-08-12 01:38:20|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|3
1723426710000|2024-08-12 01:38:30|1070.8|1068.8|1070.6|1068.6|1070.8|1068.8|1070.6|1068.6|5
1723426720000|2024-08-12 01:38:40|||||||||3
1723426730000|2024-08-12 01:38:50|1070.3|1068.3|1070.1|1068.1|1070.3|1068.3|1070.1|1068.1|3
1723426740000|2024-08-12 01:39:00|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|2
1723426750000|2024-08-12 01:39:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1723426760000|2024-08-12 01:39:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1723426780000|2024-08-12 01:39:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1723426790000|2024-08-12 01:39:50|1070|1068|1070|1068|1070|1068|1070|1068|4
1723426800000|2024-08-12 01:40:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|2
1723426830000|2024-08-12 01:40:30|||||||||2
1723426840000|2024-08-12 01:40:40|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|4
1723426860000|2024-08-12 01:41:00|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|10
1723426890000|2024-08-12 01:41:30|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|3
1723426900000|2024-08-12 01:41:40|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|5
1723426920000|2024-08-12 01:42:00|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|3
1723426930000|2024-08-12 01:42:10|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|4
1723426950000|2024-08-12 01:42:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1723426980000|2024-08-12 01:43:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|3
1723427000000|2024-08-12 01:43:20|1069|1067|1069|1067|1069|1067|1069|1067|2
1723427010000|2024-08-12 01:43:30|||||||||1
1723427040000|2024-08-12 01:44:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1723427090000|2024-08-12 01:44:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1723427100000|2024-08-12 01:45:00|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|2
1723427110000|2024-08-12 01:45:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1723427130000|2024-08-12 01:45:30|1069|1067|1069|1067|1069.1|1067.1|1069|1067|12
1723427210000|2024-08-12 01:46:50|||||||||2
1723427220000|2024-08-12 01:47:00|||||||||1
1723427240000|2024-08-12 01:47:20|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|5
1723427280000|2024-08-12 01:48:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|3
1723427290000|2024-08-12 01:48:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1723427310000|2024-08-12 01:48:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1723427320000|2024-08-12 01:48:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1723427350000|2024-08-12 01:49:10|1068.8|1066.8|1068.4|1066.4|1068.8|1066.8|1068.4|1066.4|50
1723427360000|2024-08-12 01:49:20|||||||||8
1723427410000|2024-08-12 01:50:10|1068.3|1066.3|1068.5|1066.5|1068.5|1066.5|1068.3|1066.3|2
1723427420000|2024-08-12 01:50:20|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|21
1723427430000|2024-08-12 01:50:30|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|2
1723427440000|2024-08-12 01:50:40|||||||||7
1723427450000|2024-08-12 01:50:50|1068.3|1066.3|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|6
1723427460000|2024-08-12 01:51:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|14
1723427470000|2024-08-12 01:51:10|||||||||15
1723427480000|2024-08-12 01:51:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1723427530000|2024-08-12 01:52:10|1069|1067|1069|1067|1069|1067|1069|1067|4
1723427540000|2024-08-12 01:52:20|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|10
1723427550000|2024-08-12 01:52:30|||||||||2
1723427560000|2024-08-12 01:52:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1723427570000|2024-08-12 01:52:50|1069|1067|1069|1067|1069|1067|1069|1067|1
1723427610000|2024-08-12 01:53:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1723427630000|2024-08-12 01:53:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1723427640000|2024-08-12 01:54:00|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|3
1723427670000|2024-08-12 01:54:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1723427700000|2024-08-12 01:55:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1723427760000|2024-08-12 01:56:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1723427790000|2024-08-12 01:56:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|6
1723427800000|2024-08-12 01:56:40|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|5
1723427820000|2024-08-12 01:57:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|3
1723427830000|2024-08-12 01:57:10|1068.3|1066.3|1068.1|1066.1|1068.3|1066.3|1068.1|1066.1|4
1723427840000|2024-08-12 01:57:20|1067.9|1065.9|1068.2|1066.2|1068.2|1066.2|1067.9|1065.9|3
1723427850000|2024-08-12 01:57:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1723427870000|2024-08-12 01:57:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1723427920000|2024-08-12 01:58:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1723427990000|2024-08-12 01:59:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1723428010000|2024-08-12 02:00:10|1068|1066|1068|1066|1068|1066|1068|1066|4
1723428020000|2024-08-12 02:00:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1723428030000|2024-08-12 02:00:30|1068.2|1066.2|1068|1066|1068.2|1066.2|1068|1066|13
1723428040000|2024-08-12 02:00:40|1067.9|1065.9|1068.2|1066.2|1068.2|1066.2|1067.9|1065.9|3
1723428050000|2024-08-12 02:00:50|||||||||1
1723428080000|2024-08-12 02:01:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1723428090000|2024-08-12 02:01:30|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1723428110000|2024-08-12 02:01:50|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|7
1723428120000|2024-08-12 02:02:00|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|2
1723428140000|2024-08-12 02:02:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|3
1723428150000|2024-08-12 02:02:30|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1723428190000|2024-08-12 02:03:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1723428210000|2024-08-12 02:03:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|4
1723428260000|2024-08-12 02:04:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|18
1723428360000|2024-08-12 02:06:00|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1723428370000|2024-08-12 02:06:10|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|5
1723428380000|2024-08-12 02:06:20|||||||||1
1723428390000|2024-08-12 02:06:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1723428560000|2024-08-12 02:09:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|4
1723428580000|2024-08-12 02:09:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1723428590000|2024-08-12 02:09:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1723428600000|2024-08-12 02:10:00|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|3
1723428660000|2024-08-12 02:11:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1723428670000|2024-08-12 02:11:10|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|2
1723428680000|2024-08-12 02:11:20|||||||||1
1723428690000|2024-08-12 02:11:30|1068.1|1066.1|1068.1|1066.1|1068.2|1066.2|1068|1066|6
1723428700000|2024-08-12 02:11:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|3
1723428710000|2024-08-12 02:11:50|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1723428720000|2024-08-12 02:12:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1723428730000|2024-08-12 02:12:10|1068|1066|1068|1066|1068|1066|1068|1066|1
1723428740000|2024-08-12 02:12:20|||||||||1
1723428760000|2024-08-12 02:12:40|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|3
1723428790000|2024-08-12 02:13:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1723428840000|2024-08-12 02:14:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|3
1723428850000|2024-08-12 02:14:10|||||||||3
1723428920000|2024-08-12 02:15:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1723428930000|2024-08-12 02:15:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|5
1723428940000|2024-08-12 02:15:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1723428960000|2024-08-12 02:16:00|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|2
1723428990000|2024-08-12 02:16:30|||||||||2
1723429000000|2024-08-12 02:16:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1723429030000|2024-08-12 02:17:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1723429050000|2024-08-12 02:17:30|||||||||4
1723429060000|2024-08-12 02:17:40|1068.6|1066.6|1068.4|1066.4|1068.6|1066.6|1068.4|1066.4|3
1723429140000|2024-08-12 02:19:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1723429150000|2024-08-12 02:19:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1723429160000|2024-08-12 02:19:20|||||||||1
1723429180000|2024-08-12 02:19:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1723429190000|2024-08-12 02:19:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723429200000|2024-08-12 02:20:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1723429210000|2024-08-12 02:20:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1723429220000|2024-08-12 02:20:20|||||||||1
1723429230000|2024-08-12 02:20:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1723429240000|2024-08-12 02:20:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1723429280000|2024-08-12 02:21:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723429290000|2024-08-12 02:21:30|||||||||1
1723429340000|2024-08-12 02:22:20|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|2
1723429360000|2024-08-12 02:22:40|||||||||18
1723429380000|2024-08-12 02:23:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1723429410000|2024-08-12 02:23:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|12
1723429450000|2024-08-12 02:24:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|14
1723429470000|2024-08-12 02:24:30|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1723429480000|2024-08-12 02:24:40|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1723429490000|2024-08-12 02:24:50|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1723429520000|2024-08-12 02:25:20|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1723429550000|2024-08-12 02:25:50|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|8
1723429580000|2024-08-12 02:26:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723429630000|2024-08-12 02:27:10|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|3
1723429640000|2024-08-12 02:27:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|4
1723429650000|2024-08-12 02:27:30|||||||||3
1723429680000|2024-08-12 02:28:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|8
1723429740000|2024-08-12 02:29:00|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|5
1723429800000|2024-08-12 02:30:00|1070|1068|1070|1068|1070|1068|1070|1068|16
1723429810000|2024-08-12 02:30:10|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|2
1723429820000|2024-08-12 02:30:20|||||||||1
1723429860000|2024-08-12 02:31:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1723429930000|2024-08-12 02:32:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1723429960000|2024-08-12 02:32:40|||||||||1
1723429970000|2024-08-12 02:32:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|3
1723429980000|2024-08-12 02:33:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1723429990000|2024-08-12 02:33:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1723430000000|2024-08-12 02:33:20|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|7
1723430010000|2024-08-12 02:33:30|||||||||1
1723430020000|2024-08-12 02:33:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1723430070000|2024-08-12 02:34:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|11
1723430120000|2024-08-12 02:35:20|1070|1068|1070|1068|1070.1|1068.1|1070|1068|24
1723430130000|2024-08-12 02:35:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1723430140000|2024-08-12 02:35:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1723430160000|2024-08-12 02:36:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|29
1723430170000|2024-08-12 02:36:10|||||||||9
1723430180000|2024-08-12 02:36:20|1070.5|1068.5|1070.3|1068.3|1070.5|1068.5|1070.3|1068.3|9
1723430310000|2024-08-12 02:38:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1723430410000|2024-08-12 02:40:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1723430420000|2024-08-12 02:40:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1723430500000|2024-08-12 02:41:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1723430520000|2024-08-12 02:42:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1723430530000|2024-08-12 02:42:10|1069.6|1067.6|1069.4|1067.4|1069.6|1067.6|1069.4|1067.4|8
1723430540000|2024-08-12 02:42:20|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|3
1723430550000|2024-08-12 02:42:30|||||||||1
1723430640000|2024-08-12 02:44:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1723430660000|2024-08-12 02:44:20|||||||||2
1723430700000|2024-08-12 02:45:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1723430710000|2024-08-12 02:45:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1723430830000|2024-08-12 02:47:10|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|4
1723430840000|2024-08-12 02:47:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1723430850000|2024-08-12 02:47:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1723430880000|2024-08-12 02:48:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1723430900000|2024-08-12 02:48:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|3
1723430970000|2024-08-12 02:49:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1723431000000|2024-08-12 02:50:00|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|3
1723431060000|2024-08-12 02:51:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|7
1723431070000|2024-08-12 02:51:10|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|3
1723431120000|2024-08-12 02:52:00|||||||||2
1723431130000|2024-08-12 02:52:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1723431180000|2024-08-12 02:53:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1723431190000|2024-08-12 02:53:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|17
1723431200000|2024-08-12 02:53:20|1070.7|1068.7|1072.1|1070.1|1072.1|1070.1|1070.6|1068.6|4
1723431210000|2024-08-12 02:53:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723431230000|2024-08-12 02:53:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|6
1723431240000|2024-08-12 02:54:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1723431250000|2024-08-12 02:54:10|1071.8|1069.8|1071.6|1069.6|1071.8|1069.8|1071.6|1069.6|7
1723431260000|2024-08-12 02:54:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1723431300000|2024-08-12 02:55:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1723431310000|2024-08-12 02:55:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1723431330000|2024-08-12 02:55:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1723431350000|2024-08-12 02:55:50|||||||||1
1723431360000|2024-08-12 02:56:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1723431420000|2024-08-12 02:57:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|6
1723431430000|2024-08-12 02:57:10|1071.5|1069.5|1071.3|1069.3|1071.5|1069.5|1071.3|1069.3|5
1723431440000|2024-08-12 02:57:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1723431450000|2024-08-12 02:57:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1723431520000|2024-08-12 02:58:40|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|4
1723431540000|2024-08-12 02:59:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|7
1723431550000|2024-08-12 02:59:10|||||||||3
1723431570000|2024-08-12 02:59:30|||||||||1
1723431580000|2024-08-12 02:59:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1723431590000|2024-08-12 02:59:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1723431600000|2024-08-12 03:00:00|1070.7|1068.7|1070.5|1068.5|1070.7|1068.7|1070.5|1068.5|3
1723431700000|2024-08-12 03:01:40|||||||||5
1723431710000|2024-08-12 03:01:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1723431720000|2024-08-12 03:02:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|3
1723431730000|2024-08-12 03:02:10|||||||||1
1723431750000|2024-08-12 03:02:30|1070.9|1068.9|1070.9|1068.9|1071|1069|1070.9|1068.9|19
1723431760000|2024-08-12 03:02:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1723431770000|2024-08-12 03:02:50|||||||||2
1723431830000|2024-08-12 03:03:50|||||||||5
1723431840000|2024-08-12 03:04:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|4
1723431850000|2024-08-12 03:04:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1723431900000|2024-08-12 03:05:00|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|2
1723431910000|2024-08-12 03:05:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|3
1723431930000|2024-08-12 03:05:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1723431950000|2024-08-12 03:05:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1723432000000|2024-08-12 03:06:40|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|3
1723432020000|2024-08-12 03:07:00|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1723432030000|2024-08-12 03:07:10|1070|1068|1070|1068|1070|1068|1070|1068|1
1723432070000|2024-08-12 03:07:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1723432130000|2024-08-12 03:08:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1723432150000|2024-08-12 03:09:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1723432170000|2024-08-12 03:09:30|1070|1068|1070|1068|1070|1068|1070|1068|1
1723432180000|2024-08-12 03:09:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|3
1723432190000|2024-08-12 03:09:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|4
1723432230000|2024-08-12 03:10:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1723432240000|2024-08-12 03:10:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1723432260000|2024-08-12 03:11:00|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|3
1723432350000|2024-08-12 03:12:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|3
1723432360000|2024-08-12 03:12:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|2
1723432370000|2024-08-12 03:12:50|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|5
1723432390000|2024-08-12 03:13:10|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|13
1723432400000|2024-08-12 03:13:20|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|2
1723432410000|2024-08-12 03:13:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1723432430000|2024-08-12 03:13:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1723432440000|2024-08-12 03:14:00|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1723432460000|2024-08-12 03:14:20|1070|1068|1070|1068|1070|1068|1070|1068|0
1723432470000|2024-08-12 03:14:30|||||||||4
1723432480000|2024-08-12 03:14:40|||||||||1
1723432500000|2024-08-12 03:15:00|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1723432530000|2024-08-12 03:15:30|||||||||1
1723432560000|2024-08-12 03:16:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1723432570000|2024-08-12 03:16:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1723432620000|2024-08-12 03:17:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|4
1723432630000|2024-08-12 03:17:10|1070|1068|1069.7|1067.7|1070|1068|1069.7|1067.7|3
1723432640000|2024-08-12 03:17:20|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|2
1723432650000|2024-08-12 03:17:30|||||||||2
1723432660000|2024-08-12 03:17:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1723432670000|2024-08-12 03:17:50|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|4
1723432680000|2024-08-12 03:18:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1723432700000|2024-08-12 03:18:20|||||||||2
1723432710000|2024-08-12 03:18:30|||||||||1
1723432730000|2024-08-12 03:18:50|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|2
1723432800000|2024-08-12 03:20:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1723432970000|2024-08-12 03:22:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1723432980000|2024-08-12 03:23:00|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|9
1723432990000|2024-08-12 03:23:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1723433000000|2024-08-12 03:23:20|1069|1067|1069.2|1067.2|1069.2|1067.2|1069|1067|30
1723433010000|2024-08-12 03:23:30|1069|1067|1069|1067|1069|1067|1069|1067|1
1723433040000|2024-08-12 03:24:00|||||||||1
1723433090000|2024-08-12 03:24:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|9
1723433100000|2024-08-12 03:25:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|4
1723433110000|2024-08-12 03:25:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|17
1723433120000|2024-08-12 03:25:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|3
1723433160000|2024-08-12 03:26:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|4
1723433190000|2024-08-12 03:26:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1723433200000|2024-08-12 03:26:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1723433220000|2024-08-12 03:27:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723433230000|2024-08-12 03:27:10|||||||||1
1723433260000|2024-08-12 03:27:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1723433270000|2024-08-12 03:27:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|2
1723433300000|2024-08-12 03:28:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|4
1723433310000|2024-08-12 03:28:30|||||||||2
1723433330000|2024-08-12 03:28:50|||||||||1
1723433370000|2024-08-12 03:29:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1723433390000|2024-08-12 03:29:50|||||||||1
1723433410000|2024-08-12 03:30:10|1068.9|1066.9|1069.1|1067.1|1069.1|1067.1|1068.9|1066.9|3
1723433470000|2024-08-12 03:31:10|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|2
1723433480000|2024-08-12 03:31:20|||||||||1
1723433520000|2024-08-12 03:32:00|1069|1067|1069|1067|1069|1067|1069|1067|1
1723433550000|2024-08-12 03:32:30|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|5
1723433560000|2024-08-12 03:32:40|1068.7|1066.7|1068.5|1066.5|1068.7|1066.7|1068.5|1066.5|5
1723433660000|2024-08-12 03:34:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1723433670000|2024-08-12 03:34:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1723433730000|2024-08-12 03:35:30|||||||||1
1723433780000|2024-08-12 03:36:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|7
1723433790000|2024-08-12 03:36:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1723433810000|2024-08-12 03:36:50|1069|1067|1068.6|1066.6|1069|1067|1068.6|1066.6|13
1723433870000|2024-08-12 03:37:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|3
1723433880000|2024-08-12 03:38:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1723434040000|2024-08-12 03:40:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1723434070000|2024-08-12 03:41:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1723434100000|2024-08-12 03:41:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1723434290000|2024-08-12 03:44:50|||||||||2
1723434300000|2024-08-12 03:45:00|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|7
1723434310000|2024-08-12 03:45:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|12
1723434320000|2024-08-12 03:45:20|||||||||5
1723434330000|2024-08-12 03:45:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|3
1723434340000|2024-08-12 03:45:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|4
1723434410000|2024-08-12 03:46:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|3
1723434540000|2024-08-12 03:49:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|5
1723434570000|2024-08-12 03:49:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|4
1723434590000|2024-08-12 03:49:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1723434610000|2024-08-12 03:50:10|||||||||3
1723434650000|2024-08-12 03:50:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|23
1723434660000|2024-08-12 03:51:00|||||||||2
1723434800000|2024-08-12 03:53:20|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|8
1723434850000|2024-08-12 03:54:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1723434950000|2024-08-12 03:55:50|||||||||1
1723435000000|2024-08-12 03:56:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|8
1723435010000|2024-08-12 03:56:50|||||||||1
1723435050000|2024-08-12 03:57:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1723435060000|2024-08-12 03:57:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|8
1723435090000|2024-08-12 03:58:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|4
1723435210000|2024-08-12 04:00:10|||||||||3
1723435260000|2024-08-12 04:01:00|1069.1|1067.1|1068.9|1066.9|1069.1|1067.1|1068.9|1066.9|71
1723435270000|2024-08-12 04:01:10|1069|1067|1069|1067|1069|1067|1069|1067|3
1723435290000|2024-08-12 04:01:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1723435330000|2024-08-12 04:02:10|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|2
1723435340000|2024-08-12 04:02:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|8
1723435390000|2024-08-12 04:03:10|||||||||1
1723435400000|2024-08-12 04:03:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|3
1723435420000|2024-08-12 04:03:40|1069|1067|1069|1067|1069|1067|1069|1067|1
1723435460000|2024-08-12 04:04:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1723435490000|2024-08-12 04:04:50|1069|1067|1069|1067|1069|1067|1069|1067|2
1723435520000|2024-08-12 04:05:20|||||||||3
1723435540000|2024-08-12 04:05:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723435620000|2024-08-12 04:07:00|1069|1067|1069|1067|1069|1067|1069|1067|1
1723435650000|2024-08-12 04:07:30|||||||||5
1723435670000|2024-08-12 04:07:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723435720000|2024-08-12 04:08:40|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|2
1723435750000|2024-08-12 04:09:10|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|2
1723435790000|2024-08-12 04:09:50|1069.1|1067.1|1068.7|1066.7|1069.1|1067.1|1068.7|1066.7|8
1723435860000|2024-08-12 04:11:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1723436000000|2024-08-12 04:13:20|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1723436060000|2024-08-12 04:14:20|||||||||1
1723436160000|2024-08-12 04:16:00|||||||||5
1723436170000|2024-08-12 04:16:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|5
1723436210000|2024-08-12 04:16:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1723436220000|2024-08-12 04:17:00|||||||||1
1723436290000|2024-08-12 04:18:10|1068.2|1066.2|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|2
1723436300000|2024-08-12 04:18:20|||||||||2
1723436330000|2024-08-12 04:18:50|1068|1066|1068|1066|1068|1066|1068|1066|4
1723436380000|2024-08-12 04:19:40|||||||||1
1723436420000|2024-08-12 04:20:20|||||||||2
1723436470000|2024-08-12 04:21:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1723436590000|2024-08-12 04:23:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|8
1723436600000|2024-08-12 04:23:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1723436640000|2024-08-12 04:24:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1723436720000|2024-08-12 04:25:20|||||||||3
1723436770000|2024-08-12 04:26:10|||||||||1
1723436780000|2024-08-12 04:26:20|||||||||1
1723436790000|2024-08-12 04:26:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1723436800000|2024-08-12 04:26:40|||||||||2
1723436850000|2024-08-12 04:27:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|5
1723436860000|2024-08-12 04:27:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1723436970000|2024-08-12 04:29:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1723437000000|2024-08-12 04:30:00|||||||||1
1723437040000|2024-08-12 04:30:40|||||||||4
1723437120000|2024-08-12 04:32:00|||||||||1
1723437190000|2024-08-12 04:33:10|||||||||2
1723437200000|2024-08-12 04:33:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1723437220000|2024-08-12 04:33:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1723437270000|2024-08-12 04:34:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1723437320000|2024-08-12 04:35:20|1069|1067|1069|1067|1069|1067|1069|1067|2
1723437360000|2024-08-12 04:36:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1723437370000|2024-08-12 04:36:10|||||||||3
1723437380000|2024-08-12 04:36:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|5
1723437400000|2024-08-12 04:36:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1723437490000|2024-08-12 04:38:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|12
1723437530000|2024-08-12 04:38:50|||||||||1
1723437600000|2024-08-12 04:40:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|12
1723437660000|2024-08-12 04:41:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|7
1723437680000|2024-08-12 04:41:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|5
1723437690000|2024-08-12 04:41:30|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|2
1723437730000|2024-08-12 04:42:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|16
1723437740000|2024-08-12 04:42:20|||||||||6
1723437830000|2024-08-12 04:43:50|||||||||4
1723437860000|2024-08-12 04:44:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|12
1723437880000|2024-08-12 04:44:40|||||||||3
1723437900000|2024-08-12 04:45:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723437940000|2024-08-12 04:45:40|||||||||1
1723437950000|2024-08-12 04:45:50|1069|1067|1069|1067|1069|1067|1069|1067|1
1723437960000|2024-08-12 04:46:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1723438000000|2024-08-12 04:46:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|3
1723438040000|2024-08-12 04:47:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1723438050000|2024-08-12 04:47:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723438080000|2024-08-12 04:48:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|5
1723438110000|2024-08-12 04:48:30|||||||||2
1723438150000|2024-08-12 04:49:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|14
1723438160000|2024-08-12 04:49:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1723438170000|2024-08-12 04:49:30|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|8
1723438190000|2024-08-12 04:49:50|||||||||2
1723438320000|2024-08-12 04:52:00|||||||||1
1723438350000|2024-08-12 04:52:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723438380000|2024-08-12 04:53:00|||||||||1
1723438390000|2024-08-12 04:53:10|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|4
1723438410000|2024-08-12 04:53:30|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|8
1723438420000|2024-08-12 04:53:40|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|13
1723438430000|2024-08-12 04:53:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1723438440000|2024-08-12 04:54:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1723438450000|2024-08-12 04:54:10|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|5
1723438460000|2024-08-12 04:54:20|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|5
1723438470000|2024-08-12 04:54:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|4
1723438480000|2024-08-12 04:54:40|||||||||1
1723438500000|2024-08-12 04:55:00|||||||||2
1723438510000|2024-08-12 04:55:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|5
1723438520000|2024-08-12 04:55:20|||||||||2
1723438530000|2024-08-12 04:55:30|||||||||2
1723438540000|2024-08-12 04:55:40|1068|1066|1068|1066|1068|1066|1068|1066|5
1723438550000|2024-08-12 04:55:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|6
1723438560000|2024-08-12 04:56:00|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.7|1065.7|6
1723438570000|2024-08-12 04:56:10|||||||||1
1723438580000|2024-08-12 04:56:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1723438600000|2024-08-12 04:56:40|1068|1066|1068|1066|1068|1066|1068|1066|3
1723438610000|2024-08-12 04:56:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1723438640000|2024-08-12 04:57:20|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|5
1723438740000|2024-08-12 04:59:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1723438750000|2024-08-12 04:59:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|11
1723438760000|2024-08-12 04:59:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|4
1723438790000|2024-08-12 04:59:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|5
1723438800000|2024-08-12 05:00:00|1067.8|1065.8|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|10
1723438850000|2024-08-12 05:00:50|1068|1066|1068|1066|1068|1066|1068|1066|23
1723438860000|2024-08-12 05:01:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|11
1723438910000|2024-08-12 05:01:50|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|4
1723438920000|2024-08-12 05:02:00|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|1
1723438930000|2024-08-12 05:02:10|||||||||6
1723438940000|2024-08-12 05:02:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1723438970000|2024-08-12 05:02:50|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|24
1723438980000|2024-08-12 05:03:00|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|11
1723438990000|2024-08-12 05:03:10|1068|1066|1068.2|1066.2|1068.2|1066.2|1068|1066|10
1723439000000|2024-08-12 05:03:20|||||||||1
1723439040000|2024-08-12 05:04:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1723439050000|2024-08-12 05:04:10|||||||||1
1723439070000|2024-08-12 05:04:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|3
1723439080000|2024-08-12 05:04:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1723439110000|2024-08-12 05:05:10|1068.6|1066.6|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|9
1723439120000|2024-08-12 05:05:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|18
1723439130000|2024-08-12 05:05:30|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1723439230000|2024-08-12 05:07:10|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|2
1723439240000|2024-08-12 05:07:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1723439270000|2024-08-12 05:07:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1723439340000|2024-08-12 05:09:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1723439350000|2024-08-12 05:09:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1723439460000|2024-08-12 05:11:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|4
1723439530000|2024-08-12 05:12:10|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|3
1723439590000|2024-08-12 05:13:10|||||||||1
1723439850000|2024-08-12 05:17:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1723439960000|2024-08-12 05:19:20|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1723440130000|2024-08-12 05:22:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1723440190000|2024-08-12 05:23:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|5
1723440270000|2024-08-12 05:24:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1723440310000|2024-08-12 05:25:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1723440320000|2024-08-12 05:25:20|1069|1067|1069|1067|1069|1067|1069|1067|1
1723440340000|2024-08-12 05:25:40|1068.9|1066.9|1069.1|1067.1|1069.1|1067.1|1068.9|1066.9|11
1723440380000|2024-08-12 05:26:20|||||||||1
1723440430000|2024-08-12 05:27:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1723440520000|2024-08-12 05:28:40|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|2
1723440570000|2024-08-12 05:29:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1723440590000|2024-08-12 05:29:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1723440610000|2024-08-12 05:30:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1723440640000|2024-08-12 05:30:40|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|2
1723440730000|2024-08-12 05:32:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1723440770000|2024-08-12 05:32:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1723440780000|2024-08-12 05:33:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1723440870000|2024-08-12 05:34:30|1068|1066|1068|1066|1068|1066|1068|1066|1
1723440900000|2024-08-12 05:35:00|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1723440930000|2024-08-12 05:35:30|||||||||3
1723440940000|2024-08-12 05:35:40|||||||||1
1723440960000|2024-08-12 05:36:00|||||||||1
1723441030000|2024-08-12 05:37:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1723441050000|2024-08-12 05:37:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|11
1723441080000|2024-08-12 05:38:00|||||||||1
1723441130000|2024-08-12 05:38:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|7
1723441200000|2024-08-12 05:40:00|||||||||2
1723441220000|2024-08-12 05:40:20|||||||||1
1723441240000|2024-08-12 05:40:40|1068.4|1066.4|1068.2|1066.2|1068.4|1066.4|1068.2|1066.2|7
1723441250000|2024-08-12 05:40:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1723441270000|2024-08-12 05:41:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|3
1723441340000|2024-08-12 05:42:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1723441430000|2024-08-12 05:43:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1723441440000|2024-08-12 05:44:00|1068.5|1066.5|1068.3|1066.3|1068.5|1066.5|1068.3|1066.3|7
1723441500000|2024-08-12 05:45:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1723441510000|2024-08-12 05:45:10|||||||||1
1723441530000|2024-08-12 05:45:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1723441630000|2024-08-12 05:47:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|6
1723441690000|2024-08-12 05:48:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1723441720000|2024-08-12 05:48:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1723441750000|2024-08-12 05:49:10|||||||||4
1723441800000|2024-08-12 05:50:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1723441830000|2024-08-12 05:50:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1723441910000|2024-08-12 05:51:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1723441920000|2024-08-12 05:52:00|||||||||4
1723441980000|2024-08-12 05:53:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|3
1723441990000|2024-08-12 05:53:10|||||||||2
1723442000000|2024-08-12 05:53:20|||||||||1
1723442010000|2024-08-12 05:53:30|||||||||2
1723442080000|2024-08-12 05:54:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|5
1723442140000|2024-08-12 05:55:40|||||||||2
1723442150000|2024-08-12 05:55:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1723442180000|2024-08-12 05:56:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|0
1723442190000|2024-08-12 05:56:30|||||||||2
1723442200000|2024-08-12 05:56:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|3
1723442240000|2024-08-12 05:57:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1723442320000|2024-08-12 05:58:40|||||||||1
1723442330000|2024-08-12 05:58:50|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|4
1723442340000|2024-08-12 05:59:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1723442400000|2024-08-12 06:00:00|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|12
1723442410000|2024-08-12 06:00:10|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|3
1723442420000|2024-08-12 06:00:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1723442430000|2024-08-12 06:00:30|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|9
1723442440000|2024-08-12 06:00:40|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|8
1723442460000|2024-08-12 06:01:00|||||||||2
1723442480000|2024-08-12 06:01:20|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|3
1723442490000|2024-08-12 06:01:30|||||||||1
1723442500000|2024-08-12 06:01:40|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1723442520000|2024-08-12 06:02:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|5
1723442530000|2024-08-12 06:02:10|||||||||7
1723442540000|2024-08-12 06:02:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|3
1723442570000|2024-08-12 06:02:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|3
1723442580000|2024-08-12 06:03:00|||||||||1
1723442590000|2024-08-12 06:03:10|||||||||1
1723442610000|2024-08-12 06:03:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1723442620000|2024-08-12 06:03:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|10
1723442640000|2024-08-12 06:04:00|||||||||1
1723442670000|2024-08-12 06:04:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|7
1723442690000|2024-08-12 06:04:50|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.2|1066.2|9
1723442700000|2024-08-12 06:05:00|1068.4|1066.4|1068.2|1066.2|1068.4|1066.4|1068.2|1066.2|9
1723442720000|2024-08-12 06:05:20|||||||||1
1723442730000|2024-08-12 06:05:30|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|3
1723442760000|2024-08-12 06:06:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|5
1723442770000|2024-08-12 06:06:10|||||||||1
1723442790000|2024-08-12 06:06:30|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|6
1723442830000|2024-08-12 06:07:10|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|3
1723442860000|2024-08-12 06:07:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1723442880000|2024-08-12 06:08:00|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|3
1723442890000|2024-08-12 06:08:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1723442920000|2024-08-12 06:08:40|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|4
1723442930000|2024-08-12 06:08:50|1067.4|1065.4|1067.6|1065.6|1067.6|1065.6|1067.4|1065.4|22
1723442950000|2024-08-12 06:09:10|||||||||1
1723442960000|2024-08-12 06:09:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|4
1723442970000|2024-08-12 06:09:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1723443000000|2024-08-12 06:10:00|||||||||1
1723443010000|2024-08-12 06:10:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1723443040000|2024-08-12 06:10:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|4
1723443070000|2024-08-12 06:11:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1723443130000|2024-08-12 06:12:10|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|10
1723443150000|2024-08-12 06:12:30|||||||||1
1723443160000|2024-08-12 06:12:40|1068|1066|1068|1066|1068|1066|1068|1066|1
1723443170000|2024-08-12 06:12:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1723443190000|2024-08-12 06:13:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|4
1723443230000|2024-08-12 06:13:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|32
1723443240000|2024-08-12 06:14:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|4
1723443250000|2024-08-12 06:14:10|1067.6|1065.6|1067.2|1065.2|1067.6|1065.6|1067.2|1065.2|13
1723443260000|2024-08-12 06:14:20|1067.4|1065.4|1067.6|1065.6|1067.6|1065.6|1067.4|1065.4|4
1723443270000|2024-08-12 06:14:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1723443300000|2024-08-12 06:15:00|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|6
1723443310000|2024-08-12 06:15:10|1068|1066|1067.8|1065.8|1068|1066|1067.8|1065.8|7
1723443320000|2024-08-12 06:15:20|||||||||1
1723443340000|2024-08-12 06:15:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|25
1723443360000|2024-08-12 06:16:00|||||||||1
1723443370000|2024-08-12 06:16:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1723443410000|2024-08-12 06:16:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1723443450000|2024-08-12 06:17:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1723443480000|2024-08-12 06:18:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1723443490000|2024-08-12 06:18:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1723443510000|2024-08-12 06:18:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1723443550000|2024-08-12 06:19:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|4
1723443570000|2024-08-12 06:19:30|||||||||1
1723443580000|2024-08-12 06:19:40|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|15
1723443590000|2024-08-12 06:19:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|37
1723443610000|2024-08-12 06:20:10|||||||||2
1723443620000|2024-08-12 06:20:20|||||||||1
1723443630000|2024-08-12 06:20:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|3
1723443640000|2024-08-12 06:20:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|2
1723443660000|2024-08-12 06:21:00|||||||||8
1723443670000|2024-08-12 06:21:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|13
1723443690000|2024-08-12 06:21:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|7
1723443700000|2024-08-12 06:21:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|6
1723443710000|2024-08-12 06:21:50|||||||||3
1723443730000|2024-08-12 06:22:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1723443740000|2024-08-12 06:22:20|||||||||1
1723443750000|2024-08-12 06:22:30|||||||||1
1723443760000|2024-08-12 06:22:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|4
1723443770000|2024-08-12 06:22:50|||||||||1
1723443800000|2024-08-12 06:23:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1723443810000|2024-08-12 06:23:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1723443830000|2024-08-12 06:23:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1723443840000|2024-08-12 06:24:00|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|3
1723443850000|2024-08-12 06:24:10|||||||||1
1723443870000|2024-08-12 06:24:30|||||||||14
1723443880000|2024-08-12 06:24:40|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|8
1723443910000|2024-08-12 06:25:10|||||||||2
1723443930000|2024-08-12 06:25:30|||||||||3
1723443950000|2024-08-12 06:25:50|||||||||1
1723443980000|2024-08-12 06:26:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|2
1723444000000|2024-08-12 06:26:40|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|13
1723444020000|2024-08-12 06:27:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1723444030000|2024-08-12 06:27:10|||||||||5
1723444040000|2024-08-12 06:27:20|||||||||1
1723444060000|2024-08-12 06:27:40|1067|1065|1067|1065|1067|1065|1067|1065|2
1723444070000|2024-08-12 06:27:50|||||||||5
1723444100000|2024-08-12 06:28:20|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|16
1723444120000|2024-08-12 06:28:40|||||||||15
1723444130000|2024-08-12 06:28:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1723444140000|2024-08-12 06:29:00|||||||||4
1723444150000|2024-08-12 06:29:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1723444160000|2024-08-12 06:29:20|||||||||3
1723444170000|2024-08-12 06:29:30|||||||||1
1723444190000|2024-08-12 06:29:50|||||||||9
1723444200000|2024-08-12 06:30:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1723444210000|2024-08-12 06:30:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|12
1723444220000|2024-08-12 06:30:20|||||||||4
1723444230000|2024-08-12 06:30:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|29
1723444240000|2024-08-12 06:30:40|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|2
1723444250000|2024-08-12 06:30:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|5
1723444260000|2024-08-12 06:31:00|||||||||4
1723444280000|2024-08-12 06:31:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|4
1723444320000|2024-08-12 06:32:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1723444350000|2024-08-12 06:32:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|6
1723444360000|2024-08-12 06:32:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1723444370000|2024-08-12 06:32:50|||||||||1
1723444390000|2024-08-12 06:33:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1723444400000|2024-08-12 06:33:20|||||||||1
1723444410000|2024-08-12 06:33:30|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|7
1723444420000|2024-08-12 06:33:40|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|6
1723444430000|2024-08-12 06:33:50|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|15
1723444440000|2024-08-12 06:34:00|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|7
1723444450000|2024-08-12 06:34:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1723444460000|2024-08-12 06:34:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1723444470000|2024-08-12 06:34:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|0
1723444480000|2024-08-12 06:34:40|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|17
1723444490000|2024-08-12 06:34:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|9
1723444500000|2024-08-12 06:35:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1723444510000|2024-08-12 06:35:10|||||||||38
1723444530000|2024-08-12 06:35:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|3
1723444540000|2024-08-12 06:35:40|1067.7|1065.7|1067.4|1065.4|1067.7|1065.7|1067.4|1065.4|46
1723444550000|2024-08-12 06:35:50|1067.3|1065.3|1067.2|1065.2|1067.3|1065.3|1067.2|1065.2|7
1723444560000|2024-08-12 06:36:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1723444570000|2024-08-12 06:36:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1723444580000|2024-08-12 06:36:20|||||||||2
1723444590000|2024-08-12 06:36:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|4
1723444610000|2024-08-12 06:36:50|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|9
1723444620000|2024-08-12 06:37:00|1067.3|1065.3|1067.2|1065.2|1067.3|1065.3|1067.2|1065.2|14
1723444640000|2024-08-12 06:37:20|||||||||1
1723444650000|2024-08-12 06:37:30|||||||||1
1723444660000|2024-08-12 06:37:40|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|12
1723444680000|2024-08-12 06:38:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|8
1723444700000|2024-08-12 06:38:20|||||||||2
1723444710000|2024-08-12 06:38:30|1067|1065|1067|1065|1067|1065|1067|1065|2
1723444720000|2024-08-12 06:38:40|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|11
1723444750000|2024-08-12 06:39:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1723444760000|2024-08-12 06:39:20|1067|1065|1067|1065|1067|1065|1067|1065|3
1723444770000|2024-08-12 06:39:30|||||||||4
1723444780000|2024-08-12 06:39:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|7
1723444790000|2024-08-12 06:39:50|1067|1065|1067|1065|1067|1065|1067|1065|8
1723444810000|2024-08-12 06:40:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|9
1723444820000|2024-08-12 06:40:20|1067|1065|1067|1065|1067|1065|1067|1065|1
1723444830000|2024-08-12 06:40:30|||||||||1
1723444860000|2024-08-12 06:41:00|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|9
1723444870000|2024-08-12 06:41:10|||||||||18
1723444880000|2024-08-12 06:41:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1723444900000|2024-08-12 06:41:40|||||||||6
1723444910000|2024-08-12 06:41:50|||||||||1
1723444920000|2024-08-12 06:42:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1723444930000|2024-08-12 06:42:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|5
1723444940000|2024-08-12 06:42:20|||||||||5
1723444950000|2024-08-12 06:42:30|||||||||1
1723444960000|2024-08-12 06:42:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|4
1723444980000|2024-08-12 06:43:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|12
1723444990000|2024-08-12 06:43:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|9
1723445000000|2024-08-12 06:43:20|||||||||1
1723445010000|2024-08-12 06:43:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|4
1723445020000|2024-08-12 06:43:40|||||||||7
1723445040000|2024-08-12 06:44:00|||||||||3
1723445080000|2024-08-12 06:44:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1723445090000|2024-08-12 06:44:50|1067|1065|1067|1065|1067|1065|1067|1065|9
1723445100000|2024-08-12 06:45:00|||||||||2
1723445110000|2024-08-12 06:45:10|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|3
1723445120000|2024-08-12 06:45:20|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1723445140000|2024-08-12 06:45:40|1067|1065|1067|1065|1067|1065|1067|1065|6
1723445160000|2024-08-12 06:46:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1723445180000|2024-08-12 06:46:20|1067|1065|1067|1065|1067|1065|1067|1065|2
1723445220000|2024-08-12 06:47:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1723445230000|2024-08-12 06:47:10|||||||||23
1723445240000|2024-08-12 06:47:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|8
1723445250000|2024-08-12 06:47:30|||||||||2
1723445270000|2024-08-12 06:47:50|||||||||2
1723445280000|2024-08-12 06:48:00|||||||||5
1723445290000|2024-08-12 06:48:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|12
1723445300000|2024-08-12 06:48:20|||||||||1
1723445310000|2024-08-12 06:48:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1723445330000|2024-08-12 06:48:50|||||||||1
1723445340000|2024-08-12 06:49:00|||||||||1
1723445350000|2024-08-12 06:49:10|||||||||4
1723445360000|2024-08-12 06:49:20|||||||||4
1723445400000|2024-08-12 06:50:00|||||||||2
1723445410000|2024-08-12 06:50:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1723445420000|2024-08-12 06:50:20|||||||||12
1723445440000|2024-08-12 06:50:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|17
1723445460000|2024-08-12 06:51:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|9
1723445470000|2024-08-12 06:51:10|||||||||3
1723445480000|2024-08-12 06:51:20|||||||||2
1723445500000|2024-08-12 06:51:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|4
1723445510000|2024-08-12 06:51:50|||||||||2
1723445530000|2024-08-12 06:52:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1723445540000|2024-08-12 06:52:20|||||||||1
1723445560000|2024-08-12 06:52:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|7
1723445590000|2024-08-12 06:53:10|||||||||3
1723445610000|2024-08-12 06:53:30|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|9
1723445630000|2024-08-12 06:53:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|8
1723445640000|2024-08-12 06:54:00|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|16
1723445650000|2024-08-12 06:54:10|1067.6|1065.6|1067.7|1065.7|1067.8|1065.8|1067.6|1065.6|36
1723445670000|2024-08-12 06:54:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1723445690000|2024-08-12 06:54:50|||||||||6
1723445700000|2024-08-12 06:55:00|||||||||6
1723445710000|2024-08-12 06:55:10|||||||||10
1723445720000|2024-08-12 06:55:20|||||||||3
1723445730000|2024-08-12 06:55:30|||||||||3
1723445740000|2024-08-12 06:55:40|||||||||3
1723445760000|2024-08-12 06:56:00|||||||||1
1723445780000|2024-08-12 06:56:20|||||||||1
1723445790000|2024-08-12 06:56:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|5
1723445800000|2024-08-12 06:56:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|6
1723445830000|2024-08-12 06:57:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1723445840000|2024-08-12 06:57:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|3
1723445850000|2024-08-12 06:57:30|||||||||1
1723445860000|2024-08-12 06:57:40|||||||||2
1723445890000|2024-08-12 06:58:10|||||||||1
1723445910000|2024-08-12 06:58:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1723445940000|2024-08-12 06:59:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|10
1723445970000|2024-08-12 06:59:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|9
1723445980000|2024-08-12 06:59:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|15
1723445990000|2024-08-12 06:59:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|9
1723446000000|2024-08-12 07:00:00|1067.8|1065.8|1067.4|1065.4|1067.8|1065.8|1067.4|1065.4|61
1723446010000|2024-08-12 07:00:10|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|8
1723446020000|2024-08-12 07:00:20|||||||||5
1723446030000|2024-08-12 07:00:30|1067.5|1065.5|1067.3|1065.3|1067.5|1065.5|1067.3|1065.3|20
1723446040000|2024-08-12 07:00:40|1067.4|1065.4|1067.2|1065.2|1067.4|1065.4|1067.2|1065.2|6
1723446050000|2024-08-12 07:00:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1723446060000|2024-08-12 07:01:00|1067.3|1065.3|1067.5|1065.5|1067.5|1065.5|1067.3|1065.3|8
1723446070000|2024-08-12 07:01:10|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|2
1723446090000|2024-08-12 07:01:30|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|4
1723446100000|2024-08-12 07:01:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|4
1723446120000|2024-08-12 07:02:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1723446130000|2024-08-12 07:02:10|||||||||1
1723446140000|2024-08-12 07:02:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|5
1723446150000|2024-08-12 07:02:30|||||||||1
1723446160000|2024-08-12 07:02:40|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|2
1723446180000|2024-08-12 07:03:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1723446200000|2024-08-12 07:03:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1723446210000|2024-08-12 07:03:30|1068|1066|1068|1066|1068|1066|1068|1066|4
1723446220000|2024-08-12 07:03:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|4
1723446230000|2024-08-12 07:03:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1723446240000|2024-08-12 07:04:00|1067.9|1065.9|1068.1|1066.1|1068.1|1066.1|1067.9|1065.9|4
1723446250000|2024-08-12 07:04:10|1068.2|1066.2|1068|1066|1068.2|1066.2|1068|1066|15
1723446270000|2024-08-12 07:04:30|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|2
1723446280000|2024-08-12 07:04:40|||||||||2
1723446290000|2024-08-12 07:04:50|||||||||2
1723446300000|2024-08-12 07:05:00|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|4
1723446320000|2024-08-12 07:05:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|3
1723446330000|2024-08-12 07:05:30|||||||||6
1723446340000|2024-08-12 07:05:40|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1723446350000|2024-08-12 07:05:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|33
1723446360000|2024-08-12 07:06:00|1068.4|1066.4|1068.5|1066.5|1068.6|1066.6|1068.3|1066.3|61
1723446370000|2024-08-12 07:06:10|||||||||5
1723446380000|2024-08-12 07:06:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|30
1723446390000|2024-08-12 07:06:30|||||||||3
1723446400000|2024-08-12 07:06:40|||||||||14
1723446410000|2024-08-12 07:06:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|7
1723446420000|2024-08-12 07:07:00|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|10
1723446430000|2024-08-12 07:07:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|13
1723446440000|2024-08-12 07:07:20|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.6|1066.6|21
1723446450000|2024-08-12 07:07:30|||||||||5
1723446460000|2024-08-12 07:07:40|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|7
1723446470000|2024-08-12 07:07:50|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|8
1723446480000|2024-08-12 07:08:00|||||||||11
1723446490000|2024-08-12 07:08:10|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|5
1723446500000|2024-08-12 07:08:20|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|7
1723446510000|2024-08-12 07:08:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|15
1723446520000|2024-08-12 07:08:40|1068.5|1066.5|1068.6|1066.6|1068.7|1066.7|1068.5|1066.5|4
1723446530000|2024-08-12 07:08:50|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|2
1723446540000|2024-08-12 07:09:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|3
1723446550000|2024-08-12 07:09:10|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|5
1723446560000|2024-08-12 07:09:20|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|16
1723446570000|2024-08-12 07:09:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|39
1723446580000|2024-08-12 07:09:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1723446590000|2024-08-12 07:09:50|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|29
1723446600000|2024-08-12 07:10:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|9
1723446610000|2024-08-12 07:10:10|||||||||10
1723446620000|2024-08-12 07:10:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|14
1723446630000|2024-08-12 07:10:30|1068.7|1066.7|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|28
1723446640000|2024-08-12 07:10:40|1068.8|1066.8|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|18
1723446650000|2024-08-12 07:10:50|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|16
1723446660000|2024-08-12 07:11:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|9
1723446670000|2024-08-12 07:11:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|15
1723446680000|2024-08-12 07:11:20|||||||||7
1723446690000|2024-08-12 07:11:30|1068.9|1066.9|1069.1|1067.1|1069.2|1067.2|1068.9|1066.9|28
1723446700000|2024-08-12 07:11:40|||||||||17
1723446710000|2024-08-12 07:11:50|1069|1067|1069|1067|1069|1067|1069|1067|7
1723446720000|2024-08-12 07:12:00|||||||||2
1723446730000|2024-08-12 07:12:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|14
1723446740000|2024-08-12 07:12:20|||||||||3
1723446750000|2024-08-12 07:12:30|1069|1067|1069|1067|1069|1067|1069|1067|13
1723446760000|2024-08-12 07:12:40|||||||||1
1723446770000|2024-08-12 07:12:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1723446780000|2024-08-12 07:13:00|1069|1067|1068.9|1066.9|1069|1067|1068.8|1066.8|13
1723446790000|2024-08-12 07:13:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|17
1723446800000|2024-08-12 07:13:20|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.5|1066.5|81
1723446810000|2024-08-12 07:13:30|||||||||39
1723446820000|2024-08-12 07:13:40|||||||||2
1723446830000|2024-08-12 07:13:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|5
1723446840000|2024-08-12 07:14:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1723446850000|2024-08-12 07:14:10|||||||||28
1723446860000|2024-08-12 07:14:20|||||||||3
1723446870000|2024-08-12 07:14:30|||||||||14
1723446880000|2024-08-12 07:14:40|||||||||7
1723446890000|2024-08-12 07:14:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|3
1723446900000|2024-08-12 07:15:00|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|40
1723446910000|2024-08-12 07:15:10|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|7
1723446920000|2024-08-12 07:15:20|1068.4|1066.4|1068.2|1066.2|1068.4|1066.4|1068.2|1066.2|24
1723446930000|2024-08-12 07:15:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|4
1723446940000|2024-08-12 07:15:40|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|5
1723446950000|2024-08-12 07:15:50|||||||||4
1723446960000|2024-08-12 07:16:00|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|8
1723446970000|2024-08-12 07:16:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|11
1723446980000|2024-08-12 07:16:20|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|13
1723446990000|2024-08-12 07:16:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|16
1723447010000|2024-08-12 07:16:50|1067.7|1065.7|1067.5|1065.5|1067.7|1065.7|1067.5|1065.5|20
1723447020000|2024-08-12 07:17:00|1067.3|1065.3|1067.4|1065.4|1067.4|1065.4|1067|1065|85
1723447030000|2024-08-12 07:17:10|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|11
1723447040000|2024-08-12 07:17:20|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|25
1723447060000|2024-08-12 07:17:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|7
1723447070000|2024-08-12 07:17:50|||||||||2
1723447080000|2024-08-12 07:18:00|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|17
1723447090000|2024-08-12 07:18:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1723447110000|2024-08-12 07:18:30|||||||||1
1723447120000|2024-08-12 07:18:40|||||||||2
1723447130000|2024-08-12 07:18:50|||||||||1
1723447140000|2024-08-12 07:19:00|1067.8|1065.8|1067.6|1065.6|1067.8|1065.8|1067.6|1065.6|58
1723447150000|2024-08-12 07:19:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|4
1723447160000|2024-08-12 07:19:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1723447170000|2024-08-12 07:19:30|||||||||4
1723447190000|2024-08-12 07:19:50|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|4
1723447200000|2024-08-12 07:20:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|5
1723447210000|2024-08-12 07:20:10|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|5
1723447220000|2024-08-12 07:20:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|4
1723447230000|2024-08-12 07:20:30|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|2
1723447240000|2024-08-12 07:20:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|5
1723447250000|2024-08-12 07:20:50|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.4|1065.4|8
1723447260000|2024-08-12 07:21:00|1067.4|1065.4|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|10
1723447270000|2024-08-12 07:21:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|5
1723447280000|2024-08-12 07:21:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|5
1723447290000|2024-08-12 07:21:30|1067.3|1065.3|1067.3|1065.3|1067.4|1065.4|1067.2|1065.2|4
1723447310000|2024-08-12 07:21:50|1067.4|1065.4|1067.2|1065.2|1067.4|1065.4|1067.2|1065.2|14
1723447320000|2024-08-12 07:22:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|12
1723447340000|2024-08-12 07:22:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1723447350000|2024-08-12 07:22:30|||||||||14
1723447360000|2024-08-12 07:22:40|||||||||2
1723447370000|2024-08-12 07:22:50|1067.6|1065.6|1067.5|1065.5|1067.7|1065.7|1067.5|1065.5|19
1723447380000|2024-08-12 07:23:00|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|6
1723447390000|2024-08-12 07:23:10|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|14
1723447400000|2024-08-12 07:23:20|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|18
1723447410000|2024-08-12 07:23:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|11
1723447420000|2024-08-12 07:23:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1723447430000|2024-08-12 07:23:50|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|24
1723447440000|2024-08-12 07:24:00|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|11
1723447450000|2024-08-12 07:24:10|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|10
1723447460000|2024-08-12 07:24:20|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|4
1723447470000|2024-08-12 07:24:30|||||||||4
1723447480000|2024-08-12 07:24:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1723447490000|2024-08-12 07:24:50|||||||||3
1723447500000|2024-08-12 07:25:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|7
1723447510000|2024-08-12 07:25:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|10
1723447520000|2024-08-12 07:25:20|1067.5|1065.5|1067.7|1065.7|1067.7|1065.7|1067.4|1065.4|21
1723447530000|2024-08-12 07:25:30|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|12
1723447540000|2024-08-12 07:25:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|5
1723447550000|2024-08-12 07:25:50|||||||||2
1723447560000|2024-08-12 07:26:00|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|9
1723447570000|2024-08-12 07:26:10|1067.7|1065.7|1067.9|1065.9|1067.9|1065.9|1067.7|1065.7|19
1723447580000|2024-08-12 07:26:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|3
1723447590000|2024-08-12 07:26:30|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|23
1723447600000|2024-08-12 07:26:40|1068.1|1066.1|1068.1|1066.1|1068.2|1066.2|1068|1066|14
1723447610000|2024-08-12 07:26:50|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|9
1723447620000|2024-08-12 07:27:00|1068|1066|1068|1066|1068.1|1066.1|1068|1066|21
1723447630000|2024-08-12 07:27:10|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|9
1723447640000|2024-08-12 07:27:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1723447660000|2024-08-12 07:27:40|1068|1066|1068|1066|1068|1066|1068|1066|5
1723447670000|2024-08-12 07:27:50|||||||||1
1723447700000|2024-08-12 07:28:20|||||||||6
1723447710000|2024-08-12 07:28:30|||||||||1
1723447720000|2024-08-12 07:28:40|||||||||2
1723447730000|2024-08-12 07:28:50|||||||||3
1723447740000|2024-08-12 07:29:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|6
1723447750000|2024-08-12 07:29:10|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|3
1723447760000|2024-08-12 07:29:20|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|5
1723447770000|2024-08-12 07:29:30|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068|1066|15
1723447780000|2024-08-12 07:29:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|10
1723447800000|2024-08-12 07:30:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1723447810000|2024-08-12 07:30:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|7
1723447820000|2024-08-12 07:30:20|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|40
1723447830000|2024-08-12 07:30:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|25
1723447840000|2024-08-12 07:30:40|||||||||1
1723447850000|2024-08-12 07:30:50|||||||||10
1723447860000|2024-08-12 07:31:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|7
1723447870000|2024-08-12 07:31:10|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|13
1723447880000|2024-08-12 07:31:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|3
1723447890000|2024-08-12 07:31:30|||||||||1
1723447900000|2024-08-12 07:31:40|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|3
1723447910000|2024-08-12 07:31:50|1068|1066|1068|1066|1068|1066|1068|1066|3
1723447920000|2024-08-12 07:32:00|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|9
1723447930000|2024-08-12 07:32:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1723447950000|2024-08-12 07:32:30|||||||||1
1723447990000|2024-08-12 07:33:10|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|6
1723448010000|2024-08-12 07:33:30|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|8
1723448020000|2024-08-12 07:33:40|||||||||1
1723448030000|2024-08-12 07:33:50|1068|1066|1068|1066|1068|1066|1068|1066|7
1723448050000|2024-08-12 07:34:10|||||||||2
1723448060000|2024-08-12 07:34:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|3
1723448070000|2024-08-12 07:34:30|||||||||4
1723448080000|2024-08-12 07:34:40|||||||||3
1723448090000|2024-08-12 07:34:50|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1723448100000|2024-08-12 07:35:00|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|11
1723448110000|2024-08-12 07:35:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|5
1723448120000|2024-08-12 07:35:20|1068|1066|1068|1066|1068|1066|1068|1066|29
1723448130000|2024-08-12 07:35:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|11
1723448140000|2024-08-12 07:35:40|1068.4|1066.4|1068.2|1066.2|1068.4|1066.4|1068.2|1066.2|69
1723448150000|2024-08-12 07:35:50|1068.1|1066.1|1068.2|1066.2|1068.3|1066.3|1068.1|1066.1|20
1723448160000|2024-08-12 07:36:00|1068.1|1066.1|1067.9|1065.9|1068.1|1066.1|1067.9|1065.9|11
1723448170000|2024-08-12 07:36:10|1068|1066|1068|1066|1068|1066|1068|1066|3
1723448180000|2024-08-12 07:36:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|12
1723448190000|2024-08-12 07:36:30|||||||||14
1723448200000|2024-08-12 07:36:40|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|4
1723448220000|2024-08-12 07:37:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|8
1723448230000|2024-08-12 07:37:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|14
1723448240000|2024-08-12 07:37:20|||||||||5
1723448250000|2024-08-12 07:37:30|||||||||1
1723448260000|2024-08-12 07:37:40|||||||||3
1723448280000|2024-08-12 07:38:00|1068|1066|1068|1066|1068.1|1066.1|1068|1066|49
1723448290000|2024-08-12 07:38:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|3
1723448320000|2024-08-12 07:38:40|1068|1066|1068|1066|1068|1066|1068|1066|3
1723448350000|2024-08-12 07:39:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1723448360000|2024-08-12 07:39:20|1067.8|1065.8|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|12
1723448370000|2024-08-12 07:39:30|1068|1066|1068|1066|1068|1066|1068|1066|1
1723448380000|2024-08-12 07:39:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|3
1723448390000|2024-08-12 07:39:50|1068|1066|1068|1066|1068|1066|1068|1066|1
1723448400000|2024-08-12 07:40:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|5
1723448410000|2024-08-12 07:40:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1723448420000|2024-08-12 07:40:20|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|10
1723448430000|2024-08-12 07:40:30|1068.4|1066.4|1068.5|1066.5|1068.6|1066.6|1068.4|1066.4|36
1723448440000|2024-08-12 07:40:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1723448450000|2024-08-12 07:40:50|||||||||6
1723448460000|2024-08-12 07:41:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|9
1723448470000|2024-08-12 07:41:10|||||||||13
1723448480000|2024-08-12 07:41:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|4
1723448490000|2024-08-12 07:41:30|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|20
1723448510000|2024-08-12 07:41:50|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|16
1723448520000|2024-08-12 07:42:00|||||||||1
1723448540000|2024-08-12 07:42:20|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|10
1723448550000|2024-08-12 07:42:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|24
1723448560000|2024-08-12 07:42:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|7
1723448580000|2024-08-12 07:43:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1723448590000|2024-08-12 07:43:10|||||||||1
1723448600000|2024-08-12 07:43:20|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|11
1723448610000|2024-08-12 07:43:30|||||||||1
1723448620000|2024-08-12 07:43:40|||||||||4
1723448630000|2024-08-12 07:43:50|||||||||1
1723448640000|2024-08-12 07:44:00|1068.4|1066.4|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|9
1723448650000|2024-08-12 07:44:10|||||||||2
1723448660000|2024-08-12 07:44:20|||||||||5
1723448670000|2024-08-12 07:44:30|1068.3|1066.3|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|3
1723448680000|2024-08-12 07:44:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|8
1723448700000|2024-08-12 07:45:00|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|5
1723448710000|2024-08-12 07:45:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1723448720000|2024-08-12 07:45:20|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|3
1723448730000|2024-08-12 07:45:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|43
1723448750000|2024-08-12 07:45:50|1068.3|1066.3|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|2
1723448760000|2024-08-12 07:46:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1723448780000|2024-08-12 07:46:20|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|8
1723448790000|2024-08-12 07:46:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|9
1723448800000|2024-08-12 07:46:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|40
1723448810000|2024-08-12 07:46:50|||||||||2
1723448820000|2024-08-12 07:47:00|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|2
1723448830000|2024-08-12 07:47:10|||||||||3
1723448840000|2024-08-12 07:47:20|||||||||1
1723448850000|2024-08-12 07:47:30|||||||||23
1723448870000|2024-08-12 07:47:50|||||||||1
1723448880000|2024-08-12 07:48:00|||||||||9
1723448910000|2024-08-12 07:48:30|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|10
1723448920000|2024-08-12 07:48:40|1068.2|1066.2|1068.4|1066.4|1068.4|1066.4|1068.2|1066.2|5
1723448930000|2024-08-12 07:48:50|||||||||13
1723448940000|2024-08-12 07:49:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|6
1723448950000|2024-08-12 07:49:10|||||||||3
1723448960000|2024-08-12 07:49:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1723448980000|2024-08-12 07:49:40|||||||||1
1723448990000|2024-08-12 07:49:50|||||||||7
1723449000000|2024-08-12 07:50:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|3
1723449010000|2024-08-12 07:50:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|4
1723449020000|2024-08-12 07:50:20|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|6
1723449030000|2024-08-12 07:50:30|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|2
1723449040000|2024-08-12 07:50:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|6
1723449060000|2024-08-12 07:51:00|||||||||2
1723449070000|2024-08-12 07:51:10|1068.6|1066.6|1068.8|1066.8|1068.8|1066.8|1068.6|1066.6|15
1723449080000|2024-08-12 07:51:20|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|19
1723449090000|2024-08-12 07:51:30|||||||||3
1723449100000|2024-08-12 07:51:40|||||||||2
1723449120000|2024-08-12 07:52:00|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|36
1723449130000|2024-08-12 07:52:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|21
1723449140000|2024-08-12 07:52:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|8
1723449150000|2024-08-12 07:52:30|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|26
1723449160000|2024-08-12 07:52:40|||||||||19
1723449170000|2024-08-12 07:52:50|||||||||33
1723449180000|2024-08-12 07:53:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|4
1723449190000|2024-08-12 07:53:10|||||||||10
1723449200000|2024-08-12 07:53:20|||||||||3
1723449210000|2024-08-12 07:53:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|22
1723449220000|2024-08-12 07:53:40|||||||||2
1723449250000|2024-08-12 07:54:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|11
1723449260000|2024-08-12 07:54:20|||||||||7
1723449270000|2024-08-12 07:54:30|||||||||12
1723449280000|2024-08-12 07:54:40|||||||||33
1723449290000|2024-08-12 07:54:50|||||||||2
1723449300000|2024-08-12 07:55:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|17
1723449310000|2024-08-12 07:55:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1723449360000|2024-08-12 07:56:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|9
1723449380000|2024-08-12 07:56:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1723449390000|2024-08-12 07:56:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|16
1723449400000|2024-08-12 07:56:40|||||||||8
1723449420000|2024-08-12 07:57:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|6
1723449440000|2024-08-12 07:57:20|||||||||5
1723449450000|2024-08-12 07:57:30|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|28
1723449460000|2024-08-12 07:57:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1723449470000|2024-08-12 07:57:50|||||||||1
1723449490000|2024-08-12 07:58:10|||||||||9
1723449530000|2024-08-12 07:58:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|12
1723449540000|2024-08-12 07:59:00|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|7
1723449550000|2024-08-12 07:59:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|3
1723449560000|2024-08-12 07:59:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|4
1723449570000|2024-08-12 07:59:30|1069|1067|1069|1067|1069|1067|1069|1067|65
1723449580000|2024-08-12 07:59:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|10
1723449590000|2024-08-12 07:59:50|1069|1067|1069|1067|1069|1067|1069|1067|22
1723449600000|2024-08-12 08:00:00|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|89
1723449610000|2024-08-12 08:00:10|1069.1|1067.1|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|10
1723449620000|2024-08-12 08:00:20|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|6
1723449640000|2024-08-12 08:00:40|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|47
1723449650000|2024-08-12 08:00:50|1069.2|1067.2|1069.2|1067.2|1069.3|1067.3|1069.1|1067.1|12
1723449660000|2024-08-12 08:01:00|1069.1|1067.1|1069.3|1067.3|1069.3|1067.3|1069.1|1067.1|21
1723449670000|2024-08-12 08:01:10|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|24
1723449680000|2024-08-12 08:01:20|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|32
1723449690000|2024-08-12 08:01:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|7
1723449700000|2024-08-12 08:01:40|||||||||3
1723449710000|2024-08-12 08:01:50|1069.5|1067.5|1069.6|1067.6|1069.7|1067.7|1069.5|1067.5|21
1723449720000|2024-08-12 08:02:00|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|29
1723449730000|2024-08-12 08:02:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|38
1723449740000|2024-08-12 08:02:20|||||||||1
1723449760000|2024-08-12 08:02:40|||||||||20
1723449770000|2024-08-12 08:02:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|4
1723449780000|2024-08-12 08:03:00|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|21
1723449790000|2024-08-12 08:03:10|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|7
1723449800000|2024-08-12 08:03:20|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|7
1723449810000|2024-08-12 08:03:30|||||||||6
1723449820000|2024-08-12 08:03:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|2
1723449830000|2024-08-12 08:03:50|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|3
1723449840000|2024-08-12 08:04:00|||||||||1
1723449860000|2024-08-12 08:04:20|||||||||2
1723449870000|2024-08-12 08:04:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|38
1723449880000|2024-08-12 08:04:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|3
1723449890000|2024-08-12 08:04:50|||||||||3
1723449900000|2024-08-12 08:05:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1723449920000|2024-08-12 08:05:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|4
1723449930000|2024-08-12 08:05:30|||||||||5
1723449940000|2024-08-12 08:05:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1723449960000|2024-08-12 08:06:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|26
1723449970000|2024-08-12 08:06:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|4
1723449990000|2024-08-12 08:06:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|7
1723450000000|2024-08-12 08:06:40|||||||||1
1723450020000|2024-08-12 08:07:00|||||||||2
1723450050000|2024-08-12 08:07:30|||||||||1
1723450060000|2024-08-12 08:07:40|||||||||4
1723450070000|2024-08-12 08:07:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|18
1723450080000|2024-08-12 08:08:00|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|13
1723450090000|2024-08-12 08:08:10|||||||||2
1723450100000|2024-08-12 08:08:20|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|8
1723450110000|2024-08-12 08:08:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|2
1723450120000|2024-08-12 08:08:40|||||||||1
1723450130000|2024-08-12 08:08:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1723450140000|2024-08-12 08:09:00|||||||||4
1723450150000|2024-08-12 08:09:10|||||||||4
1723450170000|2024-08-12 08:09:30|||||||||18
1723450180000|2024-08-12 08:09:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|6
1723450190000|2024-08-12 08:09:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|12
1723450200000|2024-08-12 08:10:00|1069.8|1067.8|1069.6|1067.6|1069.8|1067.8|1069.6|1067.6|28
1723450230000|2024-08-12 08:10:30|||||||||2
1723450240000|2024-08-12 08:10:40|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|5
1723450250000|2024-08-12 08:10:50|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|15
1723450260000|2024-08-12 08:11:00|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|5
1723450270000|2024-08-12 08:11:10|||||||||1
1723450280000|2024-08-12 08:11:20|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|2
1723450300000|2024-08-12 08:11:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723450320000|2024-08-12 08:12:00|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|21
1723450330000|2024-08-12 08:12:10|1069|1067|1069|1067|1069|1067|1069|1067|5
1723450340000|2024-08-12 08:12:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1723450370000|2024-08-12 08:12:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1723450380000|2024-08-12 08:13:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1723450390000|2024-08-12 08:13:10|||||||||3
1723450410000|2024-08-12 08:13:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|7
1723450420000|2024-08-12 08:13:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1723450430000|2024-08-12 08:13:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|7
1723450450000|2024-08-12 08:14:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|7
1723450460000|2024-08-12 08:14:20|||||||||1
1723450470000|2024-08-12 08:14:30|||||||||5
1723450490000|2024-08-12 08:14:50|||||||||3
1723450540000|2024-08-12 08:15:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|5
1723450560000|2024-08-12 08:16:00|||||||||1
1723450570000|2024-08-12 08:16:10|1069|1067|1069|1067|1069|1067|1069|1067|8
1723450580000|2024-08-12 08:16:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|4
1723450600000|2024-08-12 08:16:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|18
1723450610000|2024-08-12 08:16:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1723450620000|2024-08-12 08:17:00|||||||||1
1723450630000|2024-08-12 08:17:10|||||||||5
1723450640000|2024-08-12 08:17:20|1069|1067|1069|1067|1069|1067|1069|1067|3
1723450670000|2024-08-12 08:17:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|8
1723450690000|2024-08-12 08:18:10|1069|1067|1069|1067|1069|1067|1069|1067|1
1723450700000|2024-08-12 08:18:20|1069.1|1067.1|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|16
1723450730000|2024-08-12 08:18:50|||||||||1
1723450740000|2024-08-12 08:19:00|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|10
1723450750000|2024-08-12 08:19:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|6
1723450770000|2024-08-12 08:19:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|3
1723450780000|2024-08-12 08:19:40|||||||||2
1723450790000|2024-08-12 08:19:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1723450800000|2024-08-12 08:20:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|6
1723450820000|2024-08-12 08:20:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|14
1723450840000|2024-08-12 08:20:40|||||||||18
1723450850000|2024-08-12 08:20:50|||||||||8
1723450860000|2024-08-12 08:21:00|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|3
1723450870000|2024-08-12 08:21:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|4
1723450920000|2024-08-12 08:22:00|||||||||4
1723450940000|2024-08-12 08:22:20|||||||||14
1723450950000|2024-08-12 08:22:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1723450960000|2024-08-12 08:22:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|3
1723450970000|2024-08-12 08:22:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|22
1723450980000|2024-08-12 08:23:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|8
1723451000000|2024-08-12 08:23:20|||||||||3
1723451010000|2024-08-12 08:23:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|23
1723451020000|2024-08-12 08:23:40|||||||||8
1723451030000|2024-08-12 08:23:50|||||||||8
1723451040000|2024-08-12 08:24:00|||||||||1
1723451050000|2024-08-12 08:24:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1723451060000|2024-08-12 08:24:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|6
1723451070000|2024-08-12 08:24:30|||||||||2
1723451100000|2024-08-12 08:25:00|||||||||9
1723451110000|2024-08-12 08:25:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1723451130000|2024-08-12 08:25:30|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|10
1723451140000|2024-08-12 08:25:40|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|2
1723451160000|2024-08-12 08:26:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|11
1723451170000|2024-08-12 08:26:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|10
1723451180000|2024-08-12 08:26:20|||||||||1
1723451190000|2024-08-12 08:26:30|1069|1067|1069|1067|1069|1067|1069|1067|5
1723451210000|2024-08-12 08:26:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|4
1723451270000|2024-08-12 08:27:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|4
1723451280000|2024-08-12 08:28:00|||||||||1
1723451310000|2024-08-12 08:28:30|||||||||7
1723451320000|2024-08-12 08:28:40|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|3
1723451340000|2024-08-12 08:29:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|14
1723451350000|2024-08-12 08:29:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|4
1723451360000|2024-08-12 08:29:20|||||||||8
1723451380000|2024-08-12 08:29:40|||||||||1
1723451400000|2024-08-12 08:30:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|5
1723451430000|2024-08-12 08:30:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1723451450000|2024-08-12 08:30:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|17
1723451460000|2024-08-12 08:31:00|1068.4|1066.4|1068.6|1066.6|1068.6|1066.6|1068.4|1066.4|5
1723451470000|2024-08-12 08:31:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|6
1723451480000|2024-08-12 08:31:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|8
1723451490000|2024-08-12 08:31:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1723451500000|2024-08-12 08:31:40|1068.3|1066.3|1068.5|1066.5|1068.5|1066.5|1068.3|1066.3|38
1723451510000|2024-08-12 08:31:50|||||||||1
1723451530000|2024-08-12 08:32:10|||||||||6
1723451540000|2024-08-12 08:32:20|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|3
1723451560000|2024-08-12 08:32:40|||||||||3
1723451580000|2024-08-12 08:33:00|||||||||12
1723451620000|2024-08-12 08:33:40|||||||||5
1723451630000|2024-08-12 08:33:50|||||||||1
1723451670000|2024-08-12 08:34:30|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|6
1723451690000|2024-08-12 08:34:50|||||||||2
1723451700000|2024-08-12 08:35:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1723451710000|2024-08-12 08:35:10|||||||||2
1723451720000|2024-08-12 08:35:20|||||||||3
1723451740000|2024-08-12 08:35:40|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|14
1723451750000|2024-08-12 08:35:50|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|5
1723451760000|2024-08-12 08:36:00|||||||||1
1723451770000|2024-08-12 08:36:10|||||||||1
1723451810000|2024-08-12 08:36:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|5
1723451820000|2024-08-12 08:37:00|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|3
1723451850000|2024-08-12 08:37:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|5
1723451880000|2024-08-12 08:38:00|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|22
1723451890000|2024-08-12 08:38:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|4
1723451910000|2024-08-12 08:38:30|||||||||2
1723451920000|2024-08-12 08:38:40|||||||||1
1723451940000|2024-08-12 08:39:00|||||||||1
1723451960000|2024-08-12 08:39:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|4
1723451990000|2024-08-12 08:39:50|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|11
1723452000000|2024-08-12 08:40:00|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|3
1723452020000|2024-08-12 08:40:20|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|5
1723452030000|2024-08-12 08:40:30|||||||||1
1723452040000|2024-08-12 08:40:40|||||||||21
1723452050000|2024-08-12 08:40:50|||||||||7
1723452060000|2024-08-12 08:41:00|1068|1066|1068|1066|1068|1066|1068|1066|1
1723452070000|2024-08-12 08:41:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1723452080000|2024-08-12 08:41:20|||||||||8
1723452110000|2024-08-12 08:41:50|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|13
1723452120000|2024-08-12 08:42:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1723452130000|2024-08-12 08:42:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|5
1723452140000|2024-08-12 08:42:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.2|1066.2|4
1723452150000|2024-08-12 08:42:30|1068.3|1066.3|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|4
1723452160000|2024-08-12 08:42:40|1068.3|1066.3|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|28
1723452170000|2024-08-12 08:42:50|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1723452180000|2024-08-12 08:43:00|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|3
1723452190000|2024-08-12 08:43:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|21
1723452200000|2024-08-12 08:43:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1723452210000|2024-08-12 08:43:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1723452220000|2024-08-12 08:43:40|1068.2|1066.2|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|4
1723452230000|2024-08-12 08:43:50|1068|1066|1068|1066|1068|1066|1068|1066|3
1723452240000|2024-08-12 08:44:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1723452250000|2024-08-12 08:44:10|||||||||1
1723452270000|2024-08-12 08:44:30|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|3
1723452280000|2024-08-12 08:44:40|1068|1066|1068|1066|1068|1066|1068|1066|2
1723452290000|2024-08-12 08:44:50|1067.9|1065.9|1068.1|1066.1|1068.1|1066.1|1067.9|1065.9|66
1723452300000|2024-08-12 08:45:00|1068.2|1066.2|1068.1|1066.1|1068.2|1066.2|1068|1066|11
1723452320000|2024-08-12 08:45:20|1068|1066|1068|1066|1068|1066|1068|1066|2
1723452330000|2024-08-12 08:45:30|1068.1|1066.1|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|3
1723452340000|2024-08-12 08:45:40|||||||||1
1723452350000|2024-08-12 08:45:50|||||||||1
1723452360000|2024-08-12 08:46:00|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|14
1723452380000|2024-08-12 08:46:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1723452390000|2024-08-12 08:46:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|3
1723452400000|2024-08-12 08:46:40|||||||||1
1723452420000|2024-08-12 08:47:00|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|29
1723452430000|2024-08-12 08:47:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1723452440000|2024-08-12 08:47:20|1068|1066|1068|1066|1068|1066|1068|1066|1
1723452480000|2024-08-12 08:48:00|1067.9|1065.9|1068.1|1066.1|1068.1|1066.1|1067.9|1065.9|2
1723452490000|2024-08-12 08:48:10|1068|1066|1068|1066|1068|1066|1068|1066|3
1723452530000|2024-08-12 08:48:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|7
1723452560000|2024-08-12 08:49:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1723452570000|2024-08-12 08:49:30|||||||||3
1723452590000|2024-08-12 08:49:50|||||||||2
1723452620000|2024-08-12 08:50:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|4
1723452630000|2024-08-12 08:50:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|3
1723452660000|2024-08-12 08:51:00|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|44
1723452670000|2024-08-12 08:51:10|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|61
1723452680000|2024-08-12 08:51:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1723452690000|2024-08-12 08:51:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1723452700000|2024-08-12 08:51:40|||||||||2
1723452710000|2024-08-12 08:51:50|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|2
1723452720000|2024-08-12 08:52:00|||||||||15
1723452730000|2024-08-12 08:52:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1723452740000|2024-08-12 08:52:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1723452760000|2024-08-12 08:52:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|4
1723452770000|2024-08-12 08:52:50|||||||||1
1723452780000|2024-08-12 08:53:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1723452790000|2024-08-12 08:53:10|||||||||1
1723452820000|2024-08-12 08:53:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1723452830000|2024-08-12 08:53:50|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|9
1723452840000|2024-08-12 08:54:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|3
1723452870000|2024-08-12 08:54:30|||||||||1
1723452880000|2024-08-12 08:54:40|||||||||1
1723452890000|2024-08-12 08:54:50|||||||||5
1723452900000|2024-08-12 08:55:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1723452920000|2024-08-12 08:55:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1723452940000|2024-08-12 08:55:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1723452960000|2024-08-12 08:56:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1723452970000|2024-08-12 08:56:10|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|2
1723452980000|2024-08-12 08:56:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1723452990000|2024-08-12 08:56:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1723453010000|2024-08-12 08:56:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1723453030000|2024-08-12 08:57:10|1067.1|1065.1|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|10
1723453050000|2024-08-12 08:57:30|1067|1065|1067|1065|1067|1065|1067|1065|16
1723453060000|2024-08-12 08:57:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1723453070000|2024-08-12 08:57:50|||||||||17
1723453080000|2024-08-12 08:58:00|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|6
1723453090000|2024-08-12 08:58:10|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|6
1723453100000|2024-08-12 08:58:20|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|3
1723453110000|2024-08-12 08:58:30|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|3
1723453120000|2024-08-12 08:58:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|28
1723453130000|2024-08-12 08:58:50|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|35
1723453140000|2024-08-12 08:59:00|1066.7|1064.7|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|25
1723453150000|2024-08-12 08:59:10|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|13
1723453190000|2024-08-12 08:59:50|1066.8|1064.8|1066.9|1064.9|1067.1|1065.1|1066.8|1064.8|20
1723453200000|2024-08-12 09:00:00|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|6
1723453210000|2024-08-12 09:00:10|||||||||1
1723453220000|2024-08-12 09:00:20|1067|1065|1067|1065|1067|1065|1067|1065|2
1723453240000|2024-08-12 09:00:40|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1723453250000|2024-08-12 09:00:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1723453260000|2024-08-12 09:01:00|||||||||4
1723453280000|2024-08-12 09:01:20|||||||||1
1723453300000|2024-08-12 09:01:40|1067|1065|1067|1065|1067|1065|1067|1065|3
1723453310000|2024-08-12 09:01:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1723453340000|2024-08-12 09:02:20|||||||||3
1723453360000|2024-08-12 09:02:40|||||||||2
1723453390000|2024-08-12 09:03:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|3
1723453410000|2024-08-12 09:03:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1723453420000|2024-08-12 09:03:40|||||||||1
1723453430000|2024-08-12 09:03:50|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1723453440000|2024-08-12 09:04:00|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|6
1723453450000|2024-08-12 09:04:10|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|2
1723453460000|2024-08-12 09:04:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1723453470000|2024-08-12 09:04:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1723453480000|2024-08-12 09:04:40|||||||||2
1723453490000|2024-08-12 09:04:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1723453500000|2024-08-12 09:05:00|1067.1|1065.1|1067.3|1065.3|1067.3|1065.3|1067.1|1065.1|12
1723453510000|2024-08-12 09:05:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1723453520000|2024-08-12 09:05:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1723453530000|2024-08-12 09:05:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1723453550000|2024-08-12 09:05:50|||||||||4
1723453560000|2024-08-12 09:06:00|||||||||2
1723453570000|2024-08-12 09:06:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1723453590000|2024-08-12 09:06:30|||||||||2
1723453600000|2024-08-12 09:06:40|1067.3|1065.3|1067.1|1065.1|1067.3|1065.3|1067.1|1065.1|9
1723453610000|2024-08-12 09:06:50|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|2
1723453630000|2024-08-12 09:07:10|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|4
1723453640000|2024-08-12 09:07:20|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1723453650000|2024-08-12 09:07:30|||||||||2
1723453680000|2024-08-12 09:08:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1723453700000|2024-08-12 09:08:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1723453710000|2024-08-12 09:08:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1723453740000|2024-08-12 09:09:00|||||||||2
1723453760000|2024-08-12 09:09:20|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|12
1723453770000|2024-08-12 09:09:30|1067.1|1065.1|1067.3|1065.3|1067.3|1065.3|1067.1|1065.1|19
1723453780000|2024-08-12 09:09:40|||||||||3
1723453790000|2024-08-12 09:09:50|1067.2|1065.2|1067.4|1065.4|1067.4|1065.4|1067.2|1065.2|7
1723453800000|2024-08-12 09:10:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|5
1723453810000|2024-08-12 09:10:10|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.2|1065.2|4
1723453840000|2024-08-12 09:10:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|11
1723453860000|2024-08-12 09:11:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|4
1723453870000|2024-08-12 09:11:10|||||||||2
1723453880000|2024-08-12 09:11:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1723453890000|2024-08-12 09:11:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1723453900000|2024-08-12 09:11:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|12
1723453910000|2024-08-12 09:11:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|22
1723453920000|2024-08-12 09:12:00|1067.5|1065.5|1067.3|1065.3|1067.5|1065.5|1067.3|1065.3|4
1723453930000|2024-08-12 09:12:10|1067.5|1065.5|1067.3|1065.3|1067.5|1065.5|1067.3|1065.3|4
1723453940000|2024-08-12 09:12:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|9
1723453960000|2024-08-12 09:12:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|8
1723453970000|2024-08-12 09:12:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1723453980000|2024-08-12 09:13:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1723453990000|2024-08-12 09:13:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1723454000000|2024-08-12 09:13:20|||||||||2
1723454010000|2024-08-12 09:13:30|1067.4|1065.4|1067.6|1065.6|1067.6|1065.6|1067.4|1065.4|5
1723454040000|2024-08-12 09:14:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|8
1723454050000|2024-08-12 09:14:10|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|14
1723454060000|2024-08-12 09:14:20|||||||||3
1723454070000|2024-08-12 09:14:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1723454090000|2024-08-12 09:14:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1723454100000|2024-08-12 09:15:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|20
1723454130000|2024-08-12 09:15:30|||||||||1
1723454140000|2024-08-12 09:15:40|||||||||2
1723454160000|2024-08-12 09:16:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1723454170000|2024-08-12 09:16:10|1067.4|1065.4|1067.7|1065.7|1067.7|1065.7|1067.4|1065.4|2
1723454220000|2024-08-12 09:17:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1723454230000|2024-08-12 09:17:10|||||||||4
1723454250000|2024-08-12 09:17:30|||||||||2
1723454270000|2024-08-12 09:17:50|||||||||7
1723454280000|2024-08-12 09:18:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1723454340000|2024-08-12 09:19:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1723454400000|2024-08-12 09:20:00|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|2
1723454410000|2024-08-12 09:20:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1723454420000|2024-08-12 09:20:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|3
1723454440000|2024-08-12 09:20:40|||||||||1
1723454470000|2024-08-12 09:21:10|1068|1066|1068|1066|1068|1066|1068|1066|1
1723454490000|2024-08-12 09:21:30|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|4
1723454520000|2024-08-12 09:22:00|1068|1066|1068|1066|1068|1066|1068|1066|1
1723454530000|2024-08-12 09:22:10|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|13
1723454550000|2024-08-12 09:22:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|3
1723454570000|2024-08-12 09:22:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|4
1723454610000|2024-08-12 09:23:30|||||||||2
1723454630000|2024-08-12 09:23:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|4
1723454640000|2024-08-12 09:24:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.5|1065.5|15
1723454660000|2024-08-12 09:24:20|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|4
1723454680000|2024-08-12 09:24:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1723454700000|2024-08-12 09:25:00|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.4|1065.4|26
1723454710000|2024-08-12 09:25:10|1067.4|1065.4|1067.5|1065.5|1067.6|1065.6|1067.4|1065.4|3
1723454720000|2024-08-12 09:25:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1723454730000|2024-08-12 09:25:30|||||||||1
1723454790000|2024-08-12 09:26:30|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|4
1723454810000|2024-08-12 09:26:50|||||||||3
1723454840000|2024-08-12 09:27:20|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|11
1723454850000|2024-08-12 09:27:30|||||||||2
1723454870000|2024-08-12 09:27:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1723454880000|2024-08-12 09:28:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1723454890000|2024-08-12 09:28:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|0
1723454900000|2024-08-12 09:28:20|||||||||1
1723454910000|2024-08-12 09:28:30|||||||||3
1723454930000|2024-08-12 09:28:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1723454940000|2024-08-12 09:29:00|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|9
1723454950000|2024-08-12 09:29:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|3
1723454960000|2024-08-12 09:29:20|1067|1065|1067|1065|1067|1065|1067|1065|2
1723454970000|2024-08-12 09:29:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1723454980000|2024-08-12 09:29:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|3
1723455020000|2024-08-12 09:30:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1723455050000|2024-08-12 09:30:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|7
1723455060000|2024-08-12 09:31:00|1066.7|1064.7|1066.9|1064.9|1066.9|1064.9|1066.7|1064.7|3
1723455070000|2024-08-12 09:31:10|1066.8|1064.8|1066.9|1064.9|1067|1065|1066.8|1064.8|9
1723455100000|2024-08-12 09:31:40|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|7
1723455130000|2024-08-12 09:32:10|||||||||2
1723455180000|2024-08-12 09:33:00|||||||||4
1723455190000|2024-08-12 09:33:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1723455200000|2024-08-12 09:33:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|3
1723455210000|2024-08-12 09:33:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|3
1723455230000|2024-08-12 09:33:50|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|2
1723455240000|2024-08-12 09:34:00|||||||||1
1723455270000|2024-08-12 09:34:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|4
1723455290000|2024-08-12 09:34:50|1067|1065|1067|1065|1067|1065|1067|1065|3
1723455300000|2024-08-12 09:35:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|4
1723455310000|2024-08-12 09:35:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|6
1723455380000|2024-08-12 09:36:20|||||||||2
1723455400000|2024-08-12 09:36:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1723455410000|2024-08-12 09:36:50|||||||||1
1723455420000|2024-08-12 09:37:00|||||||||1
1723455430000|2024-08-12 09:37:10|||||||||1
1723455470000|2024-08-12 09:37:50|1067|1065|1067|1065|1067|1065|1067|1065|1
1723455500000|2024-08-12 09:38:20|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1723455510000|2024-08-12 09:38:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1723455520000|2024-08-12 09:38:40|1067.3|1065.3|1067.5|1065.5|1067.5|1065.5|1067.3|1065.3|4
1723455550000|2024-08-12 09:39:10|||||||||1
1723455560000|2024-08-12 09:39:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1723455570000|2024-08-12 09:39:30|||||||||2
1723455590000|2024-08-12 09:39:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1723455600000|2024-08-12 09:40:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1723455610000|2024-08-12 09:40:10|||||||||1
1723455630000|2024-08-12 09:40:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|6
1723455670000|2024-08-12 09:41:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1723455690000|2024-08-12 09:41:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|3
1723455700000|2024-08-12 09:41:40|1068|1066|1068|1066|1068|1066|1068|1066|1
1723455710000|2024-08-12 09:41:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1723455720000|2024-08-12 09:42:00|1067.8|1065.8|1068|1066|1068|1066|1067.8|1065.8|24
1723455770000|2024-08-12 09:42:50|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|4
1723455820000|2024-08-12 09:43:40|1067.8|1065.8|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|23
1723455830000|2024-08-12 09:43:50|1067.9|1065.9|1067.9|1065.9|1068|1066|1067.9|1065.9|17
1723455840000|2024-08-12 09:44:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|77
1723455850000|2024-08-12 09:44:10|||||||||1
1723455860000|2024-08-12 09:44:20|||||||||3
1723455880000|2024-08-12 09:44:40|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|24
1723455890000|2024-08-12 09:44:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|48
1723455900000|2024-08-12 09:45:00|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|26
1723455910000|2024-08-12 09:45:10|||||||||11
1723455920000|2024-08-12 09:45:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|13
1723455950000|2024-08-12 09:45:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1723456010000|2024-08-12 09:46:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1723456020000|2024-08-12 09:47:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|0
1723456030000|2024-08-12 09:47:10|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|25
1723456040000|2024-08-12 09:47:20|1067.7|1065.7|1067.5|1065.5|1067.7|1065.7|1067.5|1065.5|12
1723456110000|2024-08-12 09:48:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1723456120000|2024-08-12 09:48:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1723456130000|2024-08-12 09:48:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1723456150000|2024-08-12 09:49:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1723456180000|2024-08-12 09:49:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|3
1723456190000|2024-08-12 09:49:50|||||||||1
1723456230000|2024-08-12 09:50:30|||||||||3
1723456270000|2024-08-12 09:51:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|8
1723456290000|2024-08-12 09:51:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|3
1723456300000|2024-08-12 09:51:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1723456320000|2024-08-12 09:52:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1723456330000|2024-08-12 09:52:10|||||||||1
1723456340000|2024-08-12 09:52:20|||||||||21
1723456350000|2024-08-12 09:52:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1723456370000|2024-08-12 09:52:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1723456380000|2024-08-12 09:53:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|5
1723456390000|2024-08-12 09:53:10|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|14
1723456420000|2024-08-12 09:53:40|||||||||2
1723456440000|2024-08-12 09:54:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|8
1723456450000|2024-08-12 09:54:10|1067.8|1065.8|1068|1066|1068|1066|1067.8|1065.8|5
1723456470000|2024-08-12 09:54:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|3
1723456480000|2024-08-12 09:54:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1723456500000|2024-08-12 09:55:00|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|30
1723456510000|2024-08-12 09:55:10|||||||||3
1723456540000|2024-08-12 09:55:40|||||||||1
1723456570000|2024-08-12 09:56:10|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|27
1723456580000|2024-08-12 09:56:20|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|47
1723456590000|2024-08-12 09:56:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|3
1723456600000|2024-08-12 09:56:40|1068|1066|1068|1066|1068|1066|1068|1066|2
1723456650000|2024-08-12 09:57:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1723456660000|2024-08-12 09:57:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1723456670000|2024-08-12 09:57:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1723456680000|2024-08-12 09:58:00|||||||||1
1723456690000|2024-08-12 09:58:10|||||||||2
1723456700000|2024-08-12 09:58:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1723456710000|2024-08-12 09:58:30|||||||||4
1723456730000|2024-08-12 09:58:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1723456750000|2024-08-12 09:59:10|||||||||4
1723456770000|2024-08-12 09:59:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|4
1723456790000|2024-08-12 09:59:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|12
1723456800000|2024-08-12 10:00:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1723456820000|2024-08-12 10:00:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1723456840000|2024-08-12 10:00:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1723456850000|2024-08-12 10:00:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1723456860000|2024-08-12 10:01:00|||||||||1
1723456870000|2024-08-12 10:01:10|||||||||2
1723456890000|2024-08-12 10:01:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1723456900000|2024-08-12 10:01:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1723456930000|2024-08-12 10:02:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1723456980000|2024-08-12 10:03:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1723457010000|2024-08-12 10:03:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|0
1723457020000|2024-08-12 10:03:40|1067.2|1065.2|1067.4|1065.4|1067.4|1065.4|1067.2|1065.2|11
1723457030000|2024-08-12 10:03:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1723457040000|2024-08-12 10:04:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1723457150000|2024-08-12 10:05:50|||||||||3
1723457160000|2024-08-12 10:06:00|||||||||6
1723457170000|2024-08-12 10:06:10|1067.3|1065.3|1067.5|1065.5|1067.5|1065.5|1067.3|1065.3|2
1723457180000|2024-08-12 10:06:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|5
1723457190000|2024-08-12 10:06:30|1067.3|1065.3|1067.1|1065.1|1067.3|1065.3|1067.1|1065.1|3
1723457270000|2024-08-12 10:07:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1723457310000|2024-08-12 10:08:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|9
1723457330000|2024-08-12 10:08:50|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|11
1723457370000|2024-08-12 10:09:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1723457400000|2024-08-12 10:10:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1723457440000|2024-08-12 10:10:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1723457460000|2024-08-12 10:11:00|1067.2|1065.2|1067.4|1065.4|1067.5|1065.5|1067.2|1065.2|22
1723457470000|2024-08-12 10:11:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1723457480000|2024-08-12 10:11:20|||||||||2
1723457500000|2024-08-12 10:11:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1723457540000|2024-08-12 10:12:20|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|2
1723457570000|2024-08-12 10:12:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1723457590000|2024-08-12 10:13:10|||||||||1
1723457620000|2024-08-12 10:13:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1723457640000|2024-08-12 10:14:00|1067.9|1065.9|1067.7|1065.7|1067.9|1065.9|1067.7|1065.7|29
1723457730000|2024-08-12 10:15:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1723457750000|2024-08-12 10:15:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|6
1723457840000|2024-08-12 10:17:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|7
1723457850000|2024-08-12 10:17:30|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|2
1723457890000|2024-08-12 10:18:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1723457910000|2024-08-12 10:18:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1723457950000|2024-08-12 10:19:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|3
1723458020000|2024-08-12 10:20:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1723458030000|2024-08-12 10:20:30|1068|1066|1068.2|1066.2|1068.2|1066.2|1068|1066|5
1723458040000|2024-08-12 10:20:40|1068.3|1066.3|1068.5|1066.5|1068.5|1066.5|1068.3|1066.3|8
1723458060000|2024-08-12 10:21:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|4
1723458070000|2024-08-12 10:21:10|1068.5|1066.5|1068.7|1066.7|1068.7|1066.7|1068.5|1066.5|91
1723458080000|2024-08-12 10:21:20|1068.6|1066.6|1068.9|1066.9|1068.9|1066.9|1068.6|1066.6|36
1723458090000|2024-08-12 10:21:30|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|26
1723458100000|2024-08-12 10:21:40|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|8
1723458110000|2024-08-12 10:21:50|1068.7|1066.7|1068.9|1066.9|1069|1067|1068.7|1066.7|64
1723458120000|2024-08-12 10:22:00|1068.8|1066.8|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|38
1723458130000|2024-08-12 10:22:10|1068.9|1066.9|1068.7|1066.7|1068.9|1066.9|1068.7|1066.7|6
1723458140000|2024-08-12 10:22:20|||||||||4
1723458150000|2024-08-12 10:22:30|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|2
1723458170000|2024-08-12 10:22:50|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|69
1723458180000|2024-08-12 10:23:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1723458190000|2024-08-12 10:23:10|1069|1067|1069.1|1067.1|1069.1|1067.1|1068.9|1066.9|76
1723458200000|2024-08-12 10:23:20|1069|1067|1069|1067|1069|1067|1068.9|1066.9|25
1723458210000|2024-08-12 10:23:30|1068.9|1066.9|1069.1|1067.1|1069.1|1067.1|1068.9|1066.9|21
1723458220000|2024-08-12 10:23:40|1069.2|1067.2|1069|1067|1069.2|1067.2|1069|1067|39
1723458230000|2024-08-12 10:23:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723458260000|2024-08-12 10:24:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1723458270000|2024-08-12 10:24:30|||||||||9
1723458280000|2024-08-12 10:24:40|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|3
1723458300000|2024-08-12 10:25:00|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|4
1723458330000|2024-08-12 10:25:30|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|9
1723458340000|2024-08-12 10:25:40|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|18
1723458350000|2024-08-12 10:25:50|||||||||1
1723458370000|2024-08-12 10:26:10|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|9
1723458380000|2024-08-12 10:26:20|1069|1067|1069|1067|1069|1067|1069|1067|1
1723458400000|2024-08-12 10:26:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|7
1723458410000|2024-08-12 10:26:50|||||||||2
1723458420000|2024-08-12 10:27:00|1068.8|1066.8|1069|1067|1069|1067|1068.8|1066.8|42
1723458430000|2024-08-12 10:27:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1723458460000|2024-08-12 10:27:40|1069|1067|1069|1067|1069|1067|1069|1067|1
1723458480000|2024-08-12 10:28:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|4
1723458520000|2024-08-12 10:28:40|||||||||11
1723458590000|2024-08-12 10:29:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|8
1723458600000|2024-08-12 10:30:00|1069.3|1067.3|1069.2|1067.2|1069.4|1067.4|1069.2|1067.2|14
1723458620000|2024-08-12 10:30:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1723458630000|2024-08-12 10:30:30|||||||||1
1723458640000|2024-08-12 10:30:40|1069.2|1067.2|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|9
1723458650000|2024-08-12 10:30:50|||||||||9
1723458660000|2024-08-12 10:31:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1723458700000|2024-08-12 10:31:40|||||||||2
1723458750000|2024-08-12 10:32:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1723458770000|2024-08-12 10:32:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1723458800000|2024-08-12 10:33:20|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|2
1723458810000|2024-08-12 10:33:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1723458920000|2024-08-12 10:35:20|||||||||1
1723458930000|2024-08-12 10:35:30|||||||||1
1723458970000|2024-08-12 10:36:10|1069|1067|1069|1067|1069|1067|1069|1067|1
1723458980000|2024-08-12 10:36:20|||||||||1
1723459060000|2024-08-12 10:37:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1723459080000|2024-08-12 10:38:00|||||||||2
1723459140000|2024-08-12 10:39:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|3
1723459200000|2024-08-12 10:40:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1723459260000|2024-08-12 10:41:00|1069|1067|1069|1067|1069|1067|1069|1067|2
1723459270000|2024-08-12 10:41:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1723459330000|2024-08-12 10:42:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723459510000|2024-08-12 10:45:10|1069|1067|1069|1067|1069|1067|1069|1067|1
1723459540000|2024-08-12 10:45:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|4
1723459580000|2024-08-12 10:46:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1723459680000|2024-08-12 10:48:00|||||||||10
1723459690000|2024-08-12 10:48:10|||||||||2
1723459860000|2024-08-12 10:51:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1723459870000|2024-08-12 10:51:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1723459890000|2024-08-12 10:51:30|||||||||2
1723459930000|2024-08-12 10:52:10|||||||||1
1723460010000|2024-08-12 10:53:30|1069|1067|1069.1|1067.1|1069.1|1067.1|1068.9|1066.9|24
1723460040000|2024-08-12 10:54:00|1069|1067|1069|1067|1069|1067|1069|1067|1
1723460050000|2024-08-12 10:54:10|||||||||7
1723460130000|2024-08-12 10:55:30|||||||||1
1723460150000|2024-08-12 10:55:50|||||||||4
1723460160000|2024-08-12 10:56:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|7
1723460170000|2024-08-12 10:56:10|1069|1067|1069|1067|1069|1067|1069|1067|1
1723460180000|2024-08-12 10:56:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|10
1723460210000|2024-08-12 10:56:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1723460240000|2024-08-12 10:57:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1723460280000|2024-08-12 10:58:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|9
1723460300000|2024-08-12 10:58:20|||||||||7
1723460310000|2024-08-12 10:58:30|||||||||4
1723460320000|2024-08-12 10:58:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|4
1723460330000|2024-08-12 10:58:50|||||||||4
1723460340000|2024-08-12 10:59:00|1069|1067|1069|1067|1069|1067|1069|1067|2
1723460350000|2024-08-12 10:59:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|5
1723460360000|2024-08-12 10:59:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|7
1723460370000|2024-08-12 10:59:30|||||||||1
1723460380000|2024-08-12 10:59:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|8
1723460390000|2024-08-12 10:59:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1723460400000|2024-08-12 11:00:00|1068.9|1066.9|1068.6|1066.6|1068.9|1066.9|1068.6|1066.6|15
1723460410000|2024-08-12 11:00:10|1068.7|1066.7|1068.5|1066.5|1068.7|1066.7|1068.5|1066.5|8
1723460420000|2024-08-12 11:00:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|11
1723460430000|2024-08-12 11:00:30|||||||||16
1723460440000|2024-08-12 11:00:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|17
1723460450000|2024-08-12 11:00:50|1068.4|1066.4|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|10
1723460460000|2024-08-12 11:01:00|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|11
1723460470000|2024-08-12 11:01:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1723460480000|2024-08-12 11:01:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|5
1723460490000|2024-08-12 11:01:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|3
1723460500000|2024-08-12 11:01:40|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|7
1723460510000|2024-08-12 11:01:50|||||||||6
1723460520000|2024-08-12 11:02:00|1068.6|1066.6|1068.9|1066.9|1068.9|1066.9|1068.6|1066.6|7
1723460540000|2024-08-12 11:02:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|11
1723460550000|2024-08-12 11:02:30|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|7
1723460570000|2024-08-12 11:02:50|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|9
1723460580000|2024-08-12 11:03:00|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.5|1066.5|10
1723460590000|2024-08-12 11:03:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1723460600000|2024-08-12 11:03:20|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|6
1723460610000|2024-08-12 11:03:30|1068.8|1066.8|1068.8|1066.8|1068.9|1066.9|1068.7|1066.7|25
1723460620000|2024-08-12 11:03:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1723460640000|2024-08-12 11:04:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|6
1723460650000|2024-08-12 11:04:10|||||||||5
1723460670000|2024-08-12 11:04:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|6
1723460680000|2024-08-12 11:04:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|10
1723460700000|2024-08-12 11:05:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|5
1723460710000|2024-08-12 11:05:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|5
1723460720000|2024-08-12 11:05:20|1068.9|1066.9|1069.2|1067.2|1069.2|1067.2|1068.9|1066.9|37
1723460730000|2024-08-12 11:05:30|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|31
1723460740000|2024-08-12 11:05:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|13
1723460750000|2024-08-12 11:05:50|1069|1067|1069|1067|1069|1067|1069|1067|14
1723460770000|2024-08-12 11:06:10|||||||||5
1723460780000|2024-08-12 11:06:20|||||||||2
1723460790000|2024-08-12 11:06:30|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|6
1723460800000|2024-08-12 11:06:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1723460810000|2024-08-12 11:06:50|||||||||5
1723460820000|2024-08-12 11:07:00|||||||||2
1723460850000|2024-08-12 11:07:30|1069|1067|1069|1067|1069|1067|1069|1067|4
1723460860000|2024-08-12 11:07:40|||||||||3
1723460870000|2024-08-12 11:07:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723460890000|2024-08-12 11:08:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|19
1723460900000|2024-08-12 11:08:20|1068.8|1066.8|1069|1067|1069|1067|1068.8|1066.8|1
1723460910000|2024-08-12 11:08:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|4
1723460920000|2024-08-12 11:08:40|1069|1067|1069|1067|1069|1067|1069|1067|2
1723460930000|2024-08-12 11:08:50|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|15
1723460940000|2024-08-12 11:09:00|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|15
1723460960000|2024-08-12 11:09:20|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|4
1723460990000|2024-08-12 11:09:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|8
1723461000000|2024-08-12 11:10:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|3
1723461010000|2024-08-12 11:10:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|4
1723461030000|2024-08-12 11:10:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|4
1723461050000|2024-08-12 11:10:50|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|9
1723461060000|2024-08-12 11:11:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|11
1723461070000|2024-08-12 11:11:10|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|3
1723461090000|2024-08-12 11:11:30|||||||||3
1723461100000|2024-08-12 11:11:40|||||||||4
1723461120000|2024-08-12 11:12:00|||||||||2
1723461140000|2024-08-12 11:12:20|||||||||6
1723461160000|2024-08-12 11:12:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|69
1723461170000|2024-08-12 11:12:50|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|105
1723461180000|2024-08-12 11:13:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|5
1723461190000|2024-08-12 11:13:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1723461200000|2024-08-12 11:13:20|||||||||1
1723461270000|2024-08-12 11:14:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1723461280000|2024-08-12 11:14:40|||||||||1
1723461340000|2024-08-12 11:15:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|3
1723461360000|2024-08-12 11:16:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1723461460000|2024-08-12 11:17:40|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|5
1723461480000|2024-08-12 11:18:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|11
1723461530000|2024-08-12 11:18:50|||||||||1
1723461560000|2024-08-12 11:19:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1723461570000|2024-08-12 11:19:30|||||||||2
1723461640000|2024-08-12 11:20:40|||||||||1
1723461660000|2024-08-12 11:21:00|1069.4|1067.4|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|44
1723461720000|2024-08-12 11:22:00|||||||||4
1723461820000|2024-08-12 11:23:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1723461860000|2024-08-12 11:24:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|8
1723462000000|2024-08-12 11:26:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1723462040000|2024-08-12 11:27:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|5
1723462080000|2024-08-12 11:28:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1723462180000|2024-08-12 11:29:40|1069|1067|1069|1067|1069|1067|1069|1067|1
1723462190000|2024-08-12 11:29:50|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|10
1723462200000|2024-08-12 11:30:00|||||||||1
1723462250000|2024-08-12 11:30:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1723462280000|2024-08-12 11:31:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|3
1723462320000|2024-08-12 11:32:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1723462330000|2024-08-12 11:32:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1723462350000|2024-08-12 11:32:30|||||||||2
1723462370000|2024-08-12 11:32:50|||||||||1
1723462410000|2024-08-12 11:33:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1723462450000|2024-08-12 11:34:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1723462500000|2024-08-12 11:35:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1723462540000|2024-08-12 11:35:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1723462560000|2024-08-12 11:36:00|||||||||1
1723462570000|2024-08-12 11:36:10|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|2
1723462580000|2024-08-12 11:36:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1723462650000|2024-08-12 11:37:30|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1723462670000|2024-08-12 11:37:50|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1723462710000|2024-08-12 11:38:30|||||||||1
1723462760000|2024-08-12 11:39:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1723462810000|2024-08-12 11:40:10|||||||||1
1723462880000|2024-08-12 11:41:20|||||||||3
1723462920000|2024-08-12 11:42:00|||||||||3
1723462990000|2024-08-12 11:43:10|||||||||2
1723463070000|2024-08-12 11:44:30|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1723463080000|2024-08-12 11:44:40|1068.2|1066.2|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|6
1723463090000|2024-08-12 11:44:50|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1723463100000|2024-08-12 11:45:00|1068|1066|1068|1066|1068|1066|1068|1066|1
1723463180000|2024-08-12 11:46:20|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|6
1723463230000|2024-08-12 11:47:10|||||||||2
1723463350000|2024-08-12 11:49:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1723463400000|2024-08-12 11:50:00|||||||||2
1723463420000|2024-08-12 11:50:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1723463430000|2024-08-12 11:50:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1723463440000|2024-08-12 11:50:40|1068.7|1066.7|1068.9|1066.9|1068.9|1066.9|1068.7|1066.7|4
1723463450000|2024-08-12 11:50:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1723463480000|2024-08-12 11:51:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|6
1723463520000|2024-08-12 11:52:00|1069|1067|1069|1067|1069|1067|1069|1067|1
1723463560000|2024-08-12 11:52:40|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1723463600000|2024-08-12 11:53:20|||||||||1
1723463700000|2024-08-12 11:55:00|||||||||2
1723463710000|2024-08-12 11:55:10|||||||||3
1723463760000|2024-08-12 11:56:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1723463770000|2024-08-12 11:56:10|1069|1067|1069|1067|1069|1067|1069|1067|2
1723463780000|2024-08-12 11:56:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069|1067|39
1723463800000|2024-08-12 11:56:40|1069|1067|1069|1067|1069|1067|1069|1067|1
1723463830000|2024-08-12 11:57:10|||||||||2
1723463840000|2024-08-12 11:57:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723463900000|2024-08-12 11:58:20|1069|1067|1069|1067|1069|1067|1069|1067|1
1723463960000|2024-08-12 11:59:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1723463990000|2024-08-12 11:59:50|1069|1067|1069|1067|1069|1067|1069|1067|1
1723464010000|2024-08-12 12:00:10|||||||||1
1723464030000|2024-08-12 12:00:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723464060000|2024-08-12 12:01:00|1069|1067|1069|1067|1069|1067|1069|1067|8
1723464090000|2024-08-12 12:01:30|||||||||1
1723464110000|2024-08-12 12:01:50|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|4
1723464130000|2024-08-12 12:02:10|1069|1067|1069|1067|1069|1067|1069|1067|2
1723464140000|2024-08-12 12:02:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723464180000|2024-08-12 12:03:00|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|13
1723464190000|2024-08-12 12:03:10|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|9
1723464200000|2024-08-12 12:03:20|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|30
1723464240000|2024-08-12 12:04:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|4
1723464250000|2024-08-12 12:04:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|3
1723464270000|2024-08-12 12:04:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1723464280000|2024-08-12 12:04:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1723464320000|2024-08-12 12:05:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723464330000|2024-08-12 12:05:30|||||||||2
1723464350000|2024-08-12 12:05:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1723464360000|2024-08-12 12:06:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|3
1723464380000|2024-08-12 12:06:20|||||||||1
1723464390000|2024-08-12 12:06:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|9
1723464410000|2024-08-12 12:06:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1723464420000|2024-08-12 12:07:00|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|14
1723464450000|2024-08-12 12:07:30|||||||||3
1723464470000|2024-08-12 12:07:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1723464480000|2024-08-12 12:08:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1723464490000|2024-08-12 12:08:10|||||||||1
1723464510000|2024-08-12 12:08:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|2
1723464610000|2024-08-12 12:10:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|5
1723464650000|2024-08-12 12:10:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1723464670000|2024-08-12 12:11:10|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|2
1723464730000|2024-08-12 12:12:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1723464780000|2024-08-12 12:13:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1723464830000|2024-08-12 12:13:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|5
1723464840000|2024-08-12 12:14:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723464850000|2024-08-12 12:14:10|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1068.9|1066.9|7
1723464970000|2024-08-12 12:16:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1723464980000|2024-08-12 12:16:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1723465000000|2024-08-12 12:16:40|||||||||1
1723465010000|2024-08-12 12:16:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1723465020000|2024-08-12 12:17:00|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|10
1723465030000|2024-08-12 12:17:10|1069|1067|1069.2|1067.2|1069.2|1067.2|1069|1067|8
1723465060000|2024-08-12 12:17:40|||||||||1
1723465070000|2024-08-12 12:17:50|||||||||1
1723465080000|2024-08-12 12:18:00|||||||||1
1723465110000|2024-08-12 12:18:30|||||||||3
1723465150000|2024-08-12 12:19:10|||||||||6
1723465160000|2024-08-12 12:19:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1723465200000|2024-08-12 12:20:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|4
1723465210000|2024-08-12 12:20:10|1069.2|1067.2|1069.4|1067.4|1069.4|1067.4|1069.2|1067.2|26
1723465220000|2024-08-12 12:20:20|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.4|1067.4|22
1723465230000|2024-08-12 12:20:30|1069.7|1067.7|1069.5|1067.5|1069.7|1067.7|1069.5|1067.5|14
1723465240000|2024-08-12 12:20:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|0
1723465250000|2024-08-12 12:20:50|||||||||1
1723465260000|2024-08-12 12:21:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1723465270000|2024-08-12 12:21:10|||||||||3
1723465290000|2024-08-12 12:21:30|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|16
1723465300000|2024-08-12 12:21:40|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|11
1723465310000|2024-08-12 12:21:50|||||||||1
1723465320000|2024-08-12 12:22:00|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|8
1723465340000|2024-08-12 12:22:20|||||||||2
1723465350000|2024-08-12 12:22:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|5
1723465370000|2024-08-12 12:22:50|||||||||1
1723465390000|2024-08-12 12:23:10|1070|1068|1070|1068|1070|1068|1070|1068|4
1723465410000|2024-08-12 12:23:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1723465420000|2024-08-12 12:23:40|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|10
1723465440000|2024-08-12 12:24:00|||||||||3
1723465450000|2024-08-12 12:24:10|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|2
1723465460000|2024-08-12 12:24:20|||||||||6
1723465470000|2024-08-12 12:24:30|1070.4|1068.4|1070.4|1068.4|1070.5|1068.5|1070.3|1068.3|9
1723465480000|2024-08-12 12:24:40|||||||||4
1723465490000|2024-08-12 12:24:50|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|3
1723465500000|2024-08-12 12:25:00|1070.6|1068.6|1070.4|1068.4|1070.6|1068.6|1070.4|1068.4|9
1723465510000|2024-08-12 12:25:10|||||||||1
1723465520000|2024-08-12 12:25:20|1070.5|1068.5|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|111
1723465530000|2024-08-12 12:25:30|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|38
1723465540000|2024-08-12 12:25:40|1070.4|1068.4|1070.6|1068.6|1070.6|1068.6|1070.4|1068.4|6
1723465550000|2024-08-12 12:25:50|||||||||21
1723465560000|2024-08-12 12:26:00|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|2
1723465570000|2024-08-12 12:26:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|16
1723465580000|2024-08-12 12:26:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|6
1723465590000|2024-08-12 12:26:30|||||||||1
1723465600000|2024-08-12 12:26:40|||||||||2
1723465620000|2024-08-12 12:27:00|||||||||1
1723465640000|2024-08-12 12:27:20|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|32
1723465650000|2024-08-12 12:27:30|||||||||2
1723465670000|2024-08-12 12:27:50|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1723465680000|2024-08-12 12:28:00|||||||||1
1723465710000|2024-08-12 12:28:30|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|14
1723465740000|2024-08-12 12:29:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1723465760000|2024-08-12 12:29:20|||||||||1
1723465770000|2024-08-12 12:29:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|5
1723465780000|2024-08-12 12:29:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1723465790000|2024-08-12 12:29:50|||||||||2
1723465800000|2024-08-12 12:30:00|1070.6|1068.6|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|58
1723465810000|2024-08-12 12:30:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1723465830000|2024-08-12 12:30:30|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|15
1723465850000|2024-08-12 12:30:50|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|5
1723465870000|2024-08-12 12:31:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|16
1723465880000|2024-08-12 12:31:20|||||||||1
1723465890000|2024-08-12 12:31:30|||||||||3
1723465910000|2024-08-12 12:31:50|||||||||1
1723465920000|2024-08-12 12:32:00|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|4
1723465930000|2024-08-12 12:32:10|||||||||1
1723465940000|2024-08-12 12:32:20|1070.2|1068.2|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|14
1723465950000|2024-08-12 12:32:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1723465960000|2024-08-12 12:32:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|3
1723465970000|2024-08-12 12:32:50|||||||||1
1723465990000|2024-08-12 12:33:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|3
1723466000000|2024-08-12 12:33:20|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|2
1723466030000|2024-08-12 12:33:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1723466040000|2024-08-12 12:34:00|1069.8|1067.8|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|35
1723466050000|2024-08-12 12:34:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|3
1723466070000|2024-08-12 12:34:30|||||||||21
1723466090000|2024-08-12 12:34:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|15
1723466100000|2024-08-12 12:35:00|1069.5|1067.5|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|27
1723466110000|2024-08-12 12:35:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1723466130000|2024-08-12 12:35:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|5
1723466140000|2024-08-12 12:35:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1723466160000|2024-08-12 12:36:00|1069.4|1067.4|1069.6|1067.6|1069.6|1067.6|1069.4|1067.4|9
1723466200000|2024-08-12 12:36:40|||||||||2
1723466230000|2024-08-12 12:37:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|23
1723466240000|2024-08-12 12:37:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|15
1723466250000|2024-08-12 12:37:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|7
1723466260000|2024-08-12 12:37:40|||||||||1
1723466270000|2024-08-12 12:37:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|5
1723466280000|2024-08-12 12:38:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1723466290000|2024-08-12 12:38:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|4
1723466310000|2024-08-12 12:38:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|17
1723466330000|2024-08-12 12:38:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1723466340000|2024-08-12 12:39:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|6
1723466350000|2024-08-12 12:39:10|||||||||3
1723466370000|2024-08-12 12:39:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1723466380000|2024-08-12 12:39:40|||||||||1
1723466390000|2024-08-12 12:39:50|||||||||14
1723466400000|2024-08-12 12:40:00|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|34
1723466410000|2024-08-12 12:40:10|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|3
1723466430000|2024-08-12 12:40:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1723466440000|2024-08-12 12:40:40|||||||||4
1723466450000|2024-08-12 12:40:50|||||||||2
1723466460000|2024-08-12 12:41:00|||||||||4
1723466480000|2024-08-12 12:41:20|||||||||1
1723466490000|2024-08-12 12:41:30|1069.7|1067.7|1069.5|1067.5|1069.7|1067.7|1069.5|1067.5|3
1723466520000|2024-08-12 12:42:00|||||||||5
1723466530000|2024-08-12 12:42:10|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|8
1723466540000|2024-08-12 12:42:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|2
1723466550000|2024-08-12 12:42:30|||||||||1
1723466570000|2024-08-12 12:42:50|||||||||1
1723466580000|2024-08-12 12:43:00|||||||||1
1723466610000|2024-08-12 12:43:30|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|17
1723466630000|2024-08-12 12:43:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723466650000|2024-08-12 12:44:10|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|24
1723466670000|2024-08-12 12:44:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|4
1723466680000|2024-08-12 12:44:40|||||||||1
1723466690000|2024-08-12 12:44:50|1069.1|1067.1|1069.3|1067.3|1069.3|1067.3|1069.1|1067.1|18
1723466700000|2024-08-12 12:45:00|||||||||1
1723466760000|2024-08-12 12:46:00|||||||||11
1723466770000|2024-08-12 12:46:10|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|12
1723466790000|2024-08-12 12:46:30|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.2|1067.2|20
1723466800000|2024-08-12 12:46:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1723466810000|2024-08-12 12:46:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723466820000|2024-08-12 12:47:00|||||||||13
1723466840000|2024-08-12 12:47:20|1069|1067|1069|1067|1069|1067|1069|1067|2
1723466860000|2024-08-12 12:47:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1723466870000|2024-08-12 12:47:50|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|51
1723466880000|2024-08-12 12:48:00|||||||||14
1723466890000|2024-08-12 12:48:10|||||||||4
1723466900000|2024-08-12 12:48:20|1069|1067|1069|1067|1069|1067|1069|1067|1
1723466920000|2024-08-12 12:48:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|11
1723466940000|2024-08-12 12:49:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|14
1723466960000|2024-08-12 12:49:20|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|16
1723466980000|2024-08-12 12:49:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1723466990000|2024-08-12 12:49:50|||||||||6
1723467000000|2024-08-12 12:50:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|17
1723467010000|2024-08-12 12:50:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1723467020000|2024-08-12 12:50:20|||||||||15
1723467030000|2024-08-12 12:50:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|11
1723467040000|2024-08-12 12:50:40|||||||||1
1723467050000|2024-08-12 12:50:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1723467060000|2024-08-12 12:51:00|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|4
1723467080000|2024-08-12 12:51:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1723467110000|2024-08-12 12:51:50|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|4
1723467130000|2024-08-12 12:52:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1723467140000|2024-08-12 12:52:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|16
1723467160000|2024-08-12 12:52:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|11
1723467180000|2024-08-12 12:53:00|||||||||2
1723467240000|2024-08-12 12:54:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|19
1723467250000|2024-08-12 12:54:10|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|3
1723467260000|2024-08-12 12:54:20|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.1|1067.1|7
1723467270000|2024-08-12 12:54:30|||||||||12
1723467310000|2024-08-12 12:55:10|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|16
1723467320000|2024-08-12 12:55:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|4
1723467340000|2024-08-12 12:55:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1723467350000|2024-08-12 12:55:50|||||||||2
1723467370000|2024-08-12 12:56:10|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|7
1723467380000|2024-08-12 12:56:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|3
1723467390000|2024-08-12 12:56:30|||||||||1
1723467400000|2024-08-12 12:56:40|||||||||15
1723467450000|2024-08-12 12:57:30|||||||||5
1723467490000|2024-08-12 12:58:10|||||||||3
1723467500000|2024-08-12 12:58:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1723467520000|2024-08-12 12:58:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|12
1723467530000|2024-08-12 12:58:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|4
1723467560000|2024-08-12 12:59:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1723467590000|2024-08-12 12:59:50|||||||||1
1723467600000|2024-08-12 13:00:00|1069.5|1067.5|1069.3|1067.3|1069.5|1067.5|1069.3|1067.3|41
1723467610000|2024-08-12 13:00:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|16
1723467620000|2024-08-12 13:00:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1723467630000|2024-08-12 13:00:30|||||||||11
1723467650000|2024-08-12 13:00:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|11
1723467660000|2024-08-12 13:01:00|1069.6|1067.6|1069.4|1067.4|1069.6|1067.6|1069.4|1067.4|2
1723467670000|2024-08-12 13:01:10|||||||||2
1723467680000|2024-08-12 13:01:20|||||||||11
1723467700000|2024-08-12 13:01:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|17
1723467720000|2024-08-12 13:02:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|18
1723467740000|2024-08-12 13:02:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|12
1723467750000|2024-08-12 13:02:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|8
1723467770000|2024-08-12 13:02:50|||||||||33
1723467780000|2024-08-12 13:03:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|14
1723467810000|2024-08-12 13:03:30|1069.4|1067.4|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|11
1723467820000|2024-08-12 13:03:40|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|27
1723467830000|2024-08-12 13:03:50|1069.5|1067.5|1069.6|1067.6|1069.7|1067.7|1069.5|1067.5|53
1723467840000|2024-08-12 13:04:00|1069.7|1067.7|1069.5|1067.5|1069.7|1067.7|1069.5|1067.5|27
1723467850000|2024-08-12 13:04:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1723467870000|2024-08-12 13:04:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|4
1723467880000|2024-08-12 13:04:40|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|13
1723467900000|2024-08-12 13:05:00|||||||||14
1723467910000|2024-08-12 13:05:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|13
1723467920000|2024-08-12 13:05:20|||||||||1
1723467930000|2024-08-12 13:05:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|32
1723467960000|2024-08-12 13:06:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|21
1723467980000|2024-08-12 13:06:20|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.1|1067.1|70
1723467990000|2024-08-12 13:06:30|||||||||26
1723468000000|2024-08-12 13:06:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1723468010000|2024-08-12 13:06:50|||||||||1
1723468020000|2024-08-12 13:07:00|||||||||1
1723468030000|2024-08-12 13:07:10|1069.1|1067.1|1069.2|1067.2|1069.3|1067.3|1069.1|1067.1|11
1723468060000|2024-08-12 13:07:40|1069|1067|1069.2|1067.2|1069.2|1067.2|1069|1067|19
1723468070000|2024-08-12 13:07:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723468090000|2024-08-12 13:08:10|1069|1067|1069|1067|1069|1067|1069|1067|6
1723468100000|2024-08-12 13:08:20|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|17
1723468110000|2024-08-12 13:08:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|15
1723468120000|2024-08-12 13:08:40|1069|1067|1069|1067|1069|1067|1069|1067|1
1723468150000|2024-08-12 13:09:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|28
1723468160000|2024-08-12 13:09:20|1069|1067|1069|1067|1069|1067|1069|1067|1
1723468170000|2024-08-12 13:09:30|||||||||14
1723468180000|2024-08-12 13:09:40|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|6
1723468190000|2024-08-12 13:09:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|6
1723468200000|2024-08-12 13:10:00|||||||||10
1723468210000|2024-08-12 13:10:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1723468220000|2024-08-12 13:10:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723468230000|2024-08-12 13:10:30|1069|1067|1069|1067|1069|1067|1069|1067|1
1723468250000|2024-08-12 13:10:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|5
1723468260000|2024-08-12 13:11:00|||||||||9
1723468280000|2024-08-12 13:11:20|||||||||1
1723468290000|2024-08-12 13:11:30|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|9
1723468300000|2024-08-12 13:11:40|||||||||3
1723468310000|2024-08-12 13:11:50|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|13
1723468320000|2024-08-12 13:12:00|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|7
1723468330000|2024-08-12 13:12:10|1068.8|1066.8|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|16
1723468340000|2024-08-12 13:12:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1723468350000|2024-08-12 13:12:30|||||||||1
1723468360000|2024-08-12 13:12:40|1068.8|1066.8|1069|1067|1069|1067|1068.8|1066.8|14
1723468370000|2024-08-12 13:12:50|1068.9|1066.9|1069.1|1067.1|1069.1|1067.1|1068.9|1066.9|12
1723468380000|2024-08-12 13:13:00|1069|1067|1069|1067|1069|1067|1069|1067|23
1723468390000|2024-08-12 13:13:10|1068.9|1066.9|1069.2|1067.2|1069.2|1067.2|1068.9|1066.9|11
1723468400000|2024-08-12 13:13:20|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|13
1723468410000|2024-08-12 13:13:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|14
1723468420000|2024-08-12 13:13:40|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|9
1723468430000|2024-08-12 13:13:50|1069.2|1067.2|1069.4|1067.4|1069.4|1067.4|1069.2|1067.2|6
1723468440000|2024-08-12 13:14:00|1069.3|1067.3|1069.5|1067.5|1069.6|1067.6|1069.3|1067.3|54
1723468450000|2024-08-12 13:14:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1723468460000|2024-08-12 13:14:20|1069.5|1067.5|1069.6|1067.6|1069.7|1067.7|1069.5|1067.5|31
1723468470000|2024-08-12 13:14:30|||||||||8
1723468480000|2024-08-12 13:14:40|||||||||9
1723468490000|2024-08-12 13:14:50|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|8
1723468500000|2024-08-12 13:15:00|||||||||4
1723468510000|2024-08-12 13:15:10|1069.5|1067.5|1069.7|1067.7|1069.7|1067.7|1069.5|1067.5|23
1723468520000|2024-08-12 13:15:20|1069.5|1067.5|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|36
1723468530000|2024-08-12 13:15:30|1069.6|1067.6|1069.8|1067.8|1069.8|1067.8|1069.6|1067.6|11
1723468540000|2024-08-12 13:15:40|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.6|1067.6|24
1723468550000|2024-08-12 13:15:50|1069.7|1067.7|1069.6|1067.6|1069.8|1067.8|1069.6|1067.6|19
1723468560000|2024-08-12 13:16:00|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|7
1723468570000|2024-08-12 13:16:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|14
1723468580000|2024-08-12 13:16:20|||||||||1
1723468590000|2024-08-12 13:16:30|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.7|1067.7|22
1723468600000|2024-08-12 13:16:40|||||||||9
1723468610000|2024-08-12 13:16:50|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|8
1723468620000|2024-08-12 13:17:00|||||||||6
1723468630000|2024-08-12 13:17:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|21
1723468640000|2024-08-12 13:17:20|1069.8|1067.8|1069.6|1067.6|1069.8|1067.8|1069.6|1067.6|15
1723468660000|2024-08-12 13:17:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1723468670000|2024-08-12 13:17:50|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.6|1067.6|38
1723468680000|2024-08-12 13:18:00|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.5|1067.5|12
1723468700000|2024-08-12 13:18:20|1069.8|1067.8|1069.6|1067.6|1069.8|1067.8|1069.6|1067.6|99
1723468710000|2024-08-12 13:18:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|4
1723468720000|2024-08-12 13:18:40|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|12
1723468730000|2024-08-12 13:18:50|1069.8|1067.8|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|6
1723468740000|2024-08-12 13:19:00|||||||||1
1723468770000|2024-08-12 13:19:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1723468790000|2024-08-12 13:19:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|20
1723468800000|2024-08-12 13:20:00|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|2
1723468810000|2024-08-12 13:20:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1723468820000|2024-08-12 13:20:20|||||||||22
1723468830000|2024-08-12 13:20:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|5
1723468850000|2024-08-12 13:20:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|8
1723468870000|2024-08-12 13:21:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|4
1723468880000|2024-08-12 13:21:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|4
1723468900000|2024-08-12 13:21:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|4
1723468910000|2024-08-12 13:21:50|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|14
1723468920000|2024-08-12 13:22:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1723468930000|2024-08-12 13:22:10|||||||||1
1723468940000|2024-08-12 13:22:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|14
1723468950000|2024-08-12 13:22:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|5
1723468960000|2024-08-12 13:22:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|4
1723468970000|2024-08-12 13:22:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|7
1723469000000|2024-08-12 13:23:20|||||||||1
1723469010000|2024-08-12 13:23:30|||||||||6
1723469020000|2024-08-12 13:23:40|||||||||2
1723469060000|2024-08-12 13:24:20|||||||||2
1723469070000|2024-08-12 13:24:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|5
1723469080000|2024-08-12 13:24:40|||||||||2
1723469090000|2024-08-12 13:24:50|||||||||6
1723469100000|2024-08-12 13:25:00|||||||||12
1723469110000|2024-08-12 13:25:10|||||||||5
1723469130000|2024-08-12 13:25:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|28
1723469140000|2024-08-12 13:25:40|||||||||13
1723469150000|2024-08-12 13:25:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|28
1723469170000|2024-08-12 13:26:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|11
1723469180000|2024-08-12 13:26:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|4
1723469190000|2024-08-12 13:26:30|||||||||9
1723469200000|2024-08-12 13:26:40|||||||||3
1723469210000|2024-08-12 13:26:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1723469230000|2024-08-12 13:27:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|0
1723469240000|2024-08-12 13:27:20|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|32
1723469250000|2024-08-12 13:27:30|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|16
1723469260000|2024-08-12 13:27:40|||||||||2
1723469270000|2024-08-12 13:27:50|||||||||5
1723469280000|2024-08-12 13:28:00|1069.8|1067.8|1069.4|1067.4|1069.8|1067.8|1069.4|1067.4|123
1723469290000|2024-08-12 13:28:10|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|2
1723469300000|2024-08-12 13:28:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|6
1723469310000|2024-08-12 13:28:30|||||||||4
1723469320000|2024-08-12 13:28:40|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|14
1723469340000|2024-08-12 13:29:00|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|3
1723469350000|2024-08-12 13:29:10|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|5
1723469360000|2024-08-12 13:29:20|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|11
1723469380000|2024-08-12 13:29:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|4
1723469390000|2024-08-12 13:29:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|10
1723469400000|2024-08-12 13:30:00|1068.6|1068.1|1068.5|1068|1068.7|1068.2|1068.5|1068|175
1723469410000|2024-08-12 13:30:10|1068.6|1068.1|1069.1|1068.6|1069.1|1068.6|1068.6|1068.1|232
1723469420000|2024-08-12 13:30:20|1069|1068.5|1068.9|1068.4|1069.3|1068.8|1068.9|1068.4|282
1723469430000|2024-08-12 13:30:30|1068.8|1068.3|1069|1068.5|1069.1|1068.6|1068.6|1068.1|258
1723469440000|2024-08-12 13:30:40|1069.1|1068.6|1069.4|1068.9|1069.4|1068.9|1069.1|1068.6|159
1723469450000|2024-08-12 13:30:50|1069.5|1069|1069.4|1068.9|1069.6|1069.1|1069.4|1068.9|274
1723469460000|2024-08-12 13:31:00|1069.2|1068.7|1069.4|1068.9|1069.6|1069.1|1069.2|1068.7|315
1723469470000|2024-08-12 13:31:10|1069.3|1068.8|1069.5|1069|1069.7|1069.2|1069.1|1068.6|179
1723469480000|2024-08-12 13:31:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.2|1068.7|106
1723469490000|2024-08-12 13:31:30|1069.3|1068.8|1069.2|1068.7|1069.4|1068.9|1069.1|1068.6|59
1723469500000|2024-08-12 13:31:40|1069.3|1068.8|1069.2|1068.7|1069.5|1069|1069.2|1068.7|28
1723469510000|2024-08-12 13:31:50|1069.3|1068.8|1069|1068.5|1069.3|1068.8|1068.9|1068.4|74
1723469520000|2024-08-12 13:32:00|1068.9|1068.4|1068.9|1068.4|1069|1068.5|1068.8|1068.3|98
1723469530000|2024-08-12 13:32:10|1069|1068.5|1069.5|1069|1069.5|1069|1069|1068.5|72
1723469540000|2024-08-12 13:32:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|29
1723469550000|2024-08-12 13:32:30|1069.3|1068.8|1069.7|1069.2|1069.7|1069.2|1069.3|1068.8|99
1723469560000|2024-08-12 13:32:40|1069.8|1069.3|1070.1|1069.6|1070.1|1069.6|1069.7|1069.2|70
1723469570000|2024-08-12 13:32:50|1070|1069.5|1070|1069.5|1070.1|1069.6|1069.9|1069.4|49
1723469580000|2024-08-12 13:33:00|1069.9|1069.4|1069.6|1069.1|1069.9|1069.4|1069.6|1069.1|130
1723469590000|2024-08-12 13:33:10|1069.8|1069.3|1069.3|1068.8|1069.8|1069.3|1069.3|1068.8|37
1723469600000|2024-08-12 13:33:20|1069.5|1069|1069.7|1069.2|1069.7|1069.2|1069.4|1068.9|44
1723469610000|2024-08-12 13:33:30|1069.8|1069.3|1069.9|1069.4|1070|1069.5|1069.8|1069.3|37
1723469620000|2024-08-12 13:33:40|1069.8|1069.3|1069.8|1069.3|1069.9|1069.4|1069.6|1069.1|27
1723469630000|2024-08-12 13:33:50|1069.9|1069.4|1070|1069.5|1070.1|1069.6|1069.9|1069.4|17
1723469640000|2024-08-12 13:34:00|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|25
1723469650000|2024-08-12 13:34:10|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|52
1723469660000|2024-08-12 13:34:20|1070|1069.5|1070.1|1069.6|1070.2|1069.7|1070|1069.5|75
1723469670000|2024-08-12 13:34:30|1070|1069.5|1070.1|1069.6|1070.2|1069.7|1069.8|1069.3|51
1723469680000|2024-08-12 13:34:40|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|47
1723469690000|2024-08-12 13:34:50|1070.4|1069.9|1070.5|1070|1070.7|1070.2|1070.4|1069.9|71
1723469700000|2024-08-12 13:35:00|1070.6|1070.1|1070.6|1070.1|1070.7|1070.2|1070.5|1070|66
1723469710000|2024-08-12 13:35:10|1070.7|1070.2|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|103
1723469720000|2024-08-12 13:35:20|1070.6|1070.1|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|40
1723469730000|2024-08-12 13:35:30|1070.7|1070.2|1070.5|1070|1070.8|1070.3|1070.5|1070|84
1723469740000|2024-08-12 13:35:40|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|35
1723469750000|2024-08-12 13:35:50|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|29
1723469760000|2024-08-12 13:36:00|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.4|1069.9|19
1723469770000|2024-08-12 13:36:10|1070.6|1070.1|1070.6|1070.1|1070.7|1070.2|1070.4|1069.9|37
1723469780000|2024-08-12 13:36:20|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.2|1069.7|73
1723469790000|2024-08-12 13:36:30|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.1|1069.6|22
1723469800000|2024-08-12 13:36:40|1070.4|1069.9|1070.2|1069.7|1070.4|1069.9|1070.2|1069.7|23
1723469810000|2024-08-12 13:36:50|1070.3|1069.8|1070|1069.5|1070.3|1069.8|1069.9|1069.4|32
1723469820000|2024-08-12 13:37:00|1069.9|1069.4|1070.2|1069.7|1070.2|1069.7|1069.9|1069.4|17
1723469830000|2024-08-12 13:37:10|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|18
1723469840000|2024-08-12 13:37:20|1070.3|1069.8|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|24
1723469850000|2024-08-12 13:37:30|||||||||4
1723469860000|2024-08-12 13:37:40|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|8
1723469870000|2024-08-12 13:37:50|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|23
1723469880000|2024-08-12 13:38:00|1070.4|1069.9|1070.3|1069.8|1070.6|1070.1|1070.3|1069.8|49
1723469890000|2024-08-12 13:38:10|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070|1069.5|20
1723469900000|2024-08-12 13:38:20|1070.2|1069.7|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|20
1723469910000|2024-08-12 13:38:30|1070.1|1069.6|1070.2|1069.7|1070.3|1069.8|1070.1|1069.6|28
1723469920000|2024-08-12 13:38:40|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|17
1723469930000|2024-08-12 13:38:50|1070.3|1069.8|1070.1|1069.6|1070.4|1069.9|1070.1|1069.6|18
1723469940000|2024-08-12 13:39:00|1070.2|1069.7|1069.9|1069.4|1070.2|1069.7|1069.9|1069.4|72
1723469950000|2024-08-12 13:39:10|1070|1069.5|1069.8|1069.3|1070|1069.5|1069.8|1069.3|11
1723469960000|2024-08-12 13:39:20|1070|1069.5|1069.7|1069.2|1070|1069.5|1069.6|1069.1|55
1723469970000|2024-08-12 13:39:30|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.5|1069|35
1723469980000|2024-08-12 13:39:40|1069.5|1069|1069.7|1069.2|1069.7|1069.2|1069.5|1069|27
1723469990000|2024-08-12 13:39:50|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|22
1723470000000|2024-08-12 13:40:00|1069.6|1069.1|1069.5|1069|1069.7|1069.2|1069.5|1069|56
1723470010000|2024-08-12 13:40:10|1069.3|1068.8|1069.4|1068.9|1069.5|1069|1069.3|1068.8|44
1723470020000|2024-08-12 13:40:20|1069.5|1069|1069.8|1069.3|1069.8|1069.3|1069.3|1068.8|181
1723470030000|2024-08-12 13:40:30|1069.6|1069.1|1069.6|1069.1|1069.7|1069.2|1069.5|1069|55
1723470040000|2024-08-12 13:40:40|1069.7|1069.2|1069.9|1069.4|1069.9|1069.4|1069.7|1069.2|60
1723470050000|2024-08-12 13:40:50|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|41
1723470060000|2024-08-12 13:41:00|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.4|1068.9|13
1723470070000|2024-08-12 13:41:10|1069.7|1069.2|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|49
1723470080000|2024-08-12 13:41:20|1069.5|1069|1069.3|1068.8|1069.5|1069|1069.3|1068.8|5
1723470090000|2024-08-12 13:41:30|1069.2|1068.7|1069.3|1068.8|1069.4|1068.9|1069.2|1068.7|18
1723470100000|2024-08-12 13:41:40|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|46
1723470110000|2024-08-12 13:41:50|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|25
1723470120000|2024-08-12 13:42:00|1069.1|1068.6|1068.9|1068.4|1069.1|1068.6|1068.9|1068.4|29
1723470130000|2024-08-12 13:42:10|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|13
1723470140000|2024-08-12 13:42:20|1068.8|1068.3|1068.8|1068.3|1068.9|1068.4|1068.7|1068.2|21
1723470150000|2024-08-12 13:42:30|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|121
1723470160000|2024-08-12 13:42:40|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|50
1723470170000|2024-08-12 13:42:50|1068.9|1068.4|1068.8|1068.3|1069.1|1068.6|1068.8|1068.3|53
1723470180000|2024-08-12 13:43:00|1068.7|1068.2|1069.1|1068.6|1069.1|1068.6|1068.7|1068.2|57
1723470190000|2024-08-12 13:43:10|1069|1068.5|1068.9|1068.4|1069.1|1068.6|1068.9|1068.4|318
1723470200000|2024-08-12 13:43:20|1069|1068.5|1068.8|1068.3|1069|1068.5|1068.7|1068.2|53
1723470210000|2024-08-12 13:43:30|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.5|1068|47
1723470220000|2024-08-12 13:43:40|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|17
1723470230000|2024-08-12 13:43:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.4|1067.9|25
1723470240000|2024-08-12 13:44:00|1068.4|1067.9|1067.8|1067.3|1068.4|1067.9|1067.8|1067.3|116
1723470250000|2024-08-12 13:44:10|1067.9|1067.4|1067.9|1067.4|1068.1|1067.6|1067.8|1067.3|34
1723470260000|2024-08-12 13:44:20|1068|1067.5|1067.9|1067.4|1068.1|1067.6|1067.8|1067.3|28
1723470270000|2024-08-12 13:44:30|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.7|1067.2|59
1723470280000|2024-08-12 13:44:40|1068|1067.5|1068|1067.5|1068|1067.5|1067.9|1067.4|71
1723470290000|2024-08-12 13:44:50|1068.1|1067.6|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|19
1723470300000|2024-08-12 13:45:00|1068|1067.5|1068.1|1067.6|1068.3|1067.8|1068|1067.5|63
1723470310000|2024-08-12 13:45:10|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.1|1067.6|53
1723470320000|2024-08-12 13:45:20|1068.4|1067.9|1068.2|1067.7|1068.4|1067.9|1068|1067.5|31
1723470330000|2024-08-12 13:45:30|1068.3|1067.8|1068.3|1067.8|1068.4|1067.9|1068.2|1067.7|17
1723470340000|2024-08-12 13:45:40|1068.2|1067.7|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|30
1723470350000|2024-08-12 13:45:50|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|9
1723470360000|2024-08-12 13:46:00|1068.4|1067.9|1068.4|1067.9|1068.6|1068.1|1068.4|1067.9|34
1723470370000|2024-08-12 13:46:10|1068.3|1067.8|1068.3|1067.8|1068.6|1068.1|1068.3|1067.8|154
1723470380000|2024-08-12 13:46:20|1068.2|1067.7|1067.9|1067.4|1068.2|1067.7|1067.8|1067.3|301
1723470390000|2024-08-12 13:46:30|1067.8|1067.3|1067.6|1067.1|1067.9|1067.4|1067.6|1067.1|84
1723470400000|2024-08-12 13:46:40|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.6|1067.1|316
1723470410000|2024-08-12 13:46:50|1067.9|1067.4|1067.7|1067.2|1067.9|1067.4|1067.7|1067.2|328
1723470420000|2024-08-12 13:47:00|1067.6|1067.1|1067.3|1066.8|1067.6|1067.1|1067.3|1066.8|123
1723470430000|2024-08-12 13:47:10|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.2|1066.7|103
1723470440000|2024-08-12 13:47:20|1067.5|1067|1067.5|1067|1067.6|1067.1|1067.2|1066.7|178
1723470450000|2024-08-12 13:47:30|1067.4|1066.9|1067.4|1066.9|1067.5|1067|1067.3|1066.8|154
1723470460000|2024-08-12 13:47:40|1067.5|1067|1067.6|1067.1|1067.7|1067.2|1067.4|1066.9|63
1723470470000|2024-08-12 13:47:50|1067.7|1067.2|1067.7|1067.2|1067.9|1067.4|1067.7|1067.2|67
1723470480000|2024-08-12 13:48:00|1067.8|1067.3|1067.7|1067.2|1067.9|1067.4|1067.7|1067.2|59
1723470490000|2024-08-12 13:48:10|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|29
1723470500000|2024-08-12 13:48:20|1067.8|1067.3|1067.5|1067|1067.8|1067.3|1067.5|1067|25
1723470510000|2024-08-12 13:48:30|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|16
1723470520000|2024-08-12 13:48:40|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|15
1723470530000|2024-08-12 13:48:50|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.2|1066.7|50
1723470540000|2024-08-12 13:49:00|1067.3|1066.8|1067.5|1067|1067.5|1067|1067.3|1066.8|16
1723470550000|2024-08-12 13:49:10|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|20
1723470560000|2024-08-12 13:49:20|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|46
1723470570000|2024-08-12 13:49:30|1067.4|1066.9|1067.4|1066.9|1067.6|1067.1|1067.4|1066.9|22
1723470580000|2024-08-12 13:49:40|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.4|1066.9|60
1723470590000|2024-08-12 13:49:50|1067.7|1067.2|1067.5|1067|1067.7|1067.2|1067.5|1067|26
1723470600000|2024-08-12 13:50:00|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|27
1723470610000|2024-08-12 13:50:10|1067.8|1067.3|1068.3|1067.8|1068.3|1067.8|1067.8|1067.3|49
1723470620000|2024-08-12 13:50:20|1068.4|1067.9|1068.4|1067.9|1068.6|1068.1|1068.4|1067.9|55
1723470630000|2024-08-12 13:50:30|1068.6|1068.1|1068.2|1067.7|1068.6|1068.1|1068.2|1067.7|58
1723470640000|2024-08-12 13:50:40|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|30
1723470650000|2024-08-12 13:50:50|1068.4|1067.9|1068.6|1068.1|1068.6|1068.1|1068.4|1067.9|16
1723470660000|2024-08-12 13:51:00|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|21
1723470670000|2024-08-12 13:51:10|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.5|1068|66
1723470680000|2024-08-12 13:51:20|1068.5|1068|1068.7|1068.2|1068.7|1068.2|1068.5|1068|29
1723470690000|2024-08-12 13:51:30|1068.6|1068.1|1068.3|1067.8|1068.6|1068.1|1068.3|1067.8|57
1723470700000|2024-08-12 13:51:40|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|54
1723470710000|2024-08-12 13:51:50|1068.3|1067.8|1068.5|1068|1068.5|1068|1068.3|1067.8|10
1723470720000|2024-08-12 13:52:00|1068.6|1068.1|1068|1067.5|1068.6|1068.1|1068|1067.5|96
1723470730000|2024-08-12 13:52:10|1068.1|1067.6|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|25
1723470740000|2024-08-12 13:52:20|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|48
1723470750000|2024-08-12 13:52:30|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.7|1067.2|36
1723470760000|2024-08-12 13:52:40|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|35
1723470770000|2024-08-12 13:52:50|1067.9|1067.4|1068|1067.5|1068.1|1067.6|1067.9|1067.4|56
1723470780000|2024-08-12 13:53:00|1067.9|1067.4|1067.7|1067.2|1067.9|1067.4|1067.7|1067.2|25
1723470790000|2024-08-12 13:53:10|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.4|1066.9|54
1723470800000|2024-08-12 13:53:20|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|17
1723470810000|2024-08-12 13:53:30|1067.5|1067|1067.8|1067.3|1067.8|1067.3|1067.5|1067|28
1723470820000|2024-08-12 13:53:40|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|21
1723470830000|2024-08-12 13:53:50|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|13
1723470840000|2024-08-12 13:54:00|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|13
1723470850000|2024-08-12 13:54:10|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|11
1723470860000|2024-08-12 13:54:20|1067.7|1067.2|1067.5|1067|1067.7|1067.2|1067.5|1067|37
1723470870000|2024-08-12 13:54:30|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|25
1723470880000|2024-08-12 13:54:40|1067.4|1066.9|1067.5|1067|1067.5|1067|1067.4|1066.9|33
1723470890000|2024-08-12 13:54:50|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|6
1723470900000|2024-08-12 13:55:00|1067.5|1067|1067.8|1067.3|1067.8|1067.3|1067.5|1067|69
1723470910000|2024-08-12 13:55:10|1067.7|1067.2|1067.9|1067.4|1067.9|1067.4|1067.7|1067.2|32
1723470920000|2024-08-12 13:55:20|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.6|1067.1|271
1723470930000|2024-08-12 13:55:30|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|42
1723470940000|2024-08-12 13:55:40|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|160
1723470950000|2024-08-12 13:55:50|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|113
1723470960000|2024-08-12 13:56:00|1067.7|1067.2|1067.4|1066.9|1067.8|1067.3|1067.4|1066.9|75
1723470970000|2024-08-12 13:56:10|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|19
1723470980000|2024-08-12 13:56:20|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|66
1723470990000|2024-08-12 13:56:30|1067.4|1066.9|1067.1|1066.6|1067.4|1066.9|1067.1|1066.6|47
1723471000000|2024-08-12 13:56:40|||||||||19
1723471010000|2024-08-12 13:56:50|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|12
1723471020000|2024-08-12 13:57:00|1067.2|1066.7|1067.3|1066.8|1067.4|1066.9|1067.2|1066.7|64
1723471030000|2024-08-12 13:57:10|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|39
1723471040000|2024-08-12 13:57:20|1067.3|1066.8|1066.9|1066.4|1067.3|1066.8|1066.9|1066.4|45
1723471050000|2024-08-12 13:57:30|1066.8|1066.3|1066.8|1066.3|1066.9|1066.4|1066.6|1066.1|43
1723471060000|2024-08-12 13:57:40|1066.9|1066.4|1066.7|1066.2|1066.9|1066.4|1066.7|1066.2|21
1723471070000|2024-08-12 13:57:50|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|54
1723471080000|2024-08-12 13:58:00|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|19
1723471090000|2024-08-12 13:58:10|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|68
1723471100000|2024-08-12 13:58:20|1066.7|1066.2|1066.9|1066.4|1066.9|1066.4|1066.7|1066.2|44
1723471110000|2024-08-12 13:58:30|1066.8|1066.3|1067|1066.5|1067|1066.5|1066.8|1066.3|25
1723471120000|2024-08-12 13:58:40|||||||||9
1723471130000|2024-08-12 13:58:50|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|22
1723471140000|2024-08-12 13:59:00|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|46
1723471150000|2024-08-12 13:59:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|16
1723471160000|2024-08-12 13:59:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|25
1723471170000|2024-08-12 13:59:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067|1066.5|46
1723471180000|2024-08-12 13:59:40|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|87
1723471190000|2024-08-12 13:59:50|1067.1|1066.6|1067.1|1066.6|1067.2|1066.7|1067|1066.5|149
1723471200000|2024-08-12 14:00:00|1067|1066.5|1066.7|1066.2|1067.1|1066.6|1066.7|1066.2|68
1723471210000|2024-08-12 14:00:10|1066.8|1066.3|1067.1|1066.6|1067.1|1066.6|1066.8|1066.3|72
1723471220000|2024-08-12 14:00:20|1067|1066.5|1067.2|1066.7|1067.4|1066.9|1067|1066.5|81
1723471230000|2024-08-12 14:00:30|1067.4|1066.9|1067.4|1066.9|1067.5|1067|1067.4|1066.9|54
1723471240000|2024-08-12 14:00:40|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.1|1066.6|45
1723471250000|2024-08-12 14:00:50|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1066.9|1066.4|56
1723471260000|2024-08-12 14:01:00|1067.1|1066.6|1067.2|1066.7|1067.3|1066.8|1067.1|1066.6|51
1723471270000|2024-08-12 14:01:10|1067.3|1066.8|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|27
1723471280000|2024-08-12 14:01:20|1067.2|1066.7|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|32
1723471290000|2024-08-12 14:01:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|14
1723471300000|2024-08-12 14:01:40|1067|1066.5|1067.2|1066.7|1067.2|1066.7|1067|1066.5|32
1723471310000|2024-08-12 14:01:50|1067.3|1066.8|1067.2|1066.7|1067.4|1066.9|1067.2|1066.7|20
1723471320000|2024-08-12 14:02:00|1067.3|1066.8|1067.5|1067|1067.5|1067|1067.3|1066.8|34
1723471330000|2024-08-12 14:02:10|1067.4|1066.9|1067.5|1067|1067.6|1067.1|1067.4|1066.9|22
1723471340000|2024-08-12 14:02:20|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|15
1723471350000|2024-08-12 14:02:30|1067.8|1067.3|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|12
1723471360000|2024-08-12 14:02:40|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|14
1723471370000|2024-08-12 14:02:50|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|32
1723471380000|2024-08-12 14:03:00|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|56
1723471390000|2024-08-12 14:03:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|128
1723471400000|2024-08-12 14:03:20|1068.1|1067.6|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|26
1723471410000|2024-08-12 14:03:30|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|53
1723471420000|2024-08-12 14:03:40|1068.3|1067.8|1068.3|1067.8|1068.4|1067.9|1068.2|1067.7|65
1723471430000|2024-08-12 14:03:50|1068.4|1067.9|1068.4|1067.9|1068.5|1068|1068.3|1067.8|113
1723471440000|2024-08-12 14:04:00|1068.3|1067.8|1068.2|1067.7|1068.4|1067.9|1068.2|1067.7|171
1723471450000|2024-08-12 14:04:10|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|30
1723471460000|2024-08-12 14:04:20|1068.1|1067.6|1068.2|1067.7|1068.3|1067.8|1068.1|1067.6|39
1723471470000|2024-08-12 14:04:30|||||||||16
1723471480000|2024-08-12 14:04:40|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|30
1723471490000|2024-08-12 14:04:50|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|31
1723471500000|2024-08-12 14:05:00|1068.3|1067.8|1068|1067.5|1068.3|1067.8|1068|1067.5|70
1723471510000|2024-08-12 14:05:10|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068|1067.5|14
1723471520000|2024-08-12 14:05:20|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|22
1723471530000|2024-08-12 14:05:30|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|28
1723471540000|2024-08-12 14:05:40|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|8
1723471550000|2024-08-12 14:05:50|1068.3|1067.8|1068.5|1068|1068.5|1068|1068.3|1067.8|43
1723471560000|2024-08-12 14:06:00|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|45
1723471570000|2024-08-12 14:06:10|1068.5|1068|1068.7|1068.2|1068.7|1068.2|1068.5|1068|63
1723471580000|2024-08-12 14:06:20|1068.8|1068.3|1068.9|1068.4|1069|1068.5|1068.8|1068.3|49
1723471590000|2024-08-12 14:06:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|16
1723471600000|2024-08-12 14:06:40|1069.1|1068.6|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|22
1723471610000|2024-08-12 14:06:50|1069|1068.5|1069.1|1068.6|1069.1|1068.6|1068.9|1068.4|41
1723471620000|2024-08-12 14:07:00|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|24
1723471630000|2024-08-12 14:07:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|66
1723471640000|2024-08-12 14:07:20|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|41
1723471650000|2024-08-12 14:07:30|||||||||9
1723471660000|2024-08-12 14:07:40|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|16
1723471670000|2024-08-12 14:07:50|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|6
1723471680000|2024-08-12 14:08:00|||||||||36
1723471690000|2024-08-12 14:08:10|1069.2|1068.7|1069.4|1068.9|1069.4|1068.9|1069.2|1068.7|29
1723471700000|2024-08-12 14:08:20|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|7
1723471710000|2024-08-12 14:08:30|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|14
1723471720000|2024-08-12 14:08:40|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|43
1723471730000|2024-08-12 14:08:50|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|29
1723471740000|2024-08-12 14:09:00|1069.5|1069|1069.5|1069|1069.6|1069.1|1069.4|1068.9|50
1723471750000|2024-08-12 14:09:10|1069.6|1069.1|1069.9|1069.4|1069.9|1069.4|1069.6|1069.1|41
1723471760000|2024-08-12 14:09:20|1069.8|1069.3|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|47
1723471770000|2024-08-12 14:09:30|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|20
1723471780000|2024-08-12 14:09:40|||||||||84
1723471790000|2024-08-12 14:09:50|1069.8|1069.3|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|23
1723471800000|2024-08-12 14:10:00|1069.9|1069.4|1069.7|1069.2|1069.9|1069.4|1069.7|1069.2|15
1723471810000|2024-08-12 14:10:10|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|6
1723471820000|2024-08-12 14:10:20|1069.8|1069.3|1069.9|1069.4|1070|1069.5|1069.8|1069.3|44
1723471830000|2024-08-12 14:10:30|||||||||8
1723471840000|2024-08-12 14:10:40|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|41
1723471850000|2024-08-12 14:10:50|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|34
1723471860000|2024-08-12 14:11:00|||||||||4
1723471870000|2024-08-12 14:11:10|||||||||7
1723471880000|2024-08-12 14:11:20|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.6|1069.1|17
1723471890000|2024-08-12 14:11:30|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|16
1723471900000|2024-08-12 14:11:40|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|51
1723471910000|2024-08-12 14:11:50|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|30
1723471920000|2024-08-12 14:12:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1
1723471930000|2024-08-12 14:12:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|8
1723471940000|2024-08-12 14:12:20|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|11
1723471950000|2024-08-12 14:12:30|||||||||3
1723471960000|2024-08-12 14:12:40|1069.9|1069.4|1069.7|1069.2|1069.9|1069.4|1069.7|1069.2|35
1723471970000|2024-08-12 14:12:50|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|27
1723471980000|2024-08-12 14:13:00|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|29
1723471990000|2024-08-12 14:13:10|||||||||10
1723472000000|2024-08-12 14:13:20|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|14
1723472010000|2024-08-12 14:13:30|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|24
1723472020000|2024-08-12 14:13:40|||||||||11
1723472030000|2024-08-12 14:13:50|1069.7|1069.2|1069.9|1069.4|1069.9|1069.4|1069.7|1069.2|15
1723472040000|2024-08-12 14:14:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|17
1723472050000|2024-08-12 14:14:10|||||||||32
1723472060000|2024-08-12 14:14:20|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|26
1723472070000|2024-08-12 14:14:30|||||||||9
1723472080000|2024-08-12 14:14:40|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|158
1723472090000|2024-08-12 14:14:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|15
1723472100000|2024-08-12 14:15:00|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|45
1723472110000|2024-08-12 14:15:10|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|46
1723472120000|2024-08-12 14:15:20|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|24
1723472130000|2024-08-12 14:15:30|1070|1069.5|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|12
1723472140000|2024-08-12 14:15:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|6
1723472150000|2024-08-12 14:15:50|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|8
1723472160000|2024-08-12 14:16:00|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070|1069.5|53
1723472170000|2024-08-12 14:16:10|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|8
1723472180000|2024-08-12 14:16:20|1070.3|1069.8|1070.5|1070|1070.5|1070|1070.3|1069.8|13
1723472190000|2024-08-12 14:16:30|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|19
1723472200000|2024-08-12 14:16:40|1070.5|1070|1070.5|1070|1070.6|1070.1|1070.5|1070|14
1723472210000|2024-08-12 14:16:50|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|2
1723472220000|2024-08-12 14:17:00|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|43
1723472230000|2024-08-12 14:17:10|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|45
1723472240000|2024-08-12 14:17:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|3
1723472250000|2024-08-12 14:17:30|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1070|1069.5|53
1723472260000|2024-08-12 14:17:40|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|23
1723472270000|2024-08-12 14:17:50|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|5
1723472280000|2024-08-12 14:18:00|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|39
1723472290000|2024-08-12 14:18:10|||||||||1
1723472300000|2024-08-12 14:18:20|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|27
1723472310000|2024-08-12 14:18:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.4|1069.9|19
1723472320000|2024-08-12 14:18:40|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|8
1723472330000|2024-08-12 14:18:50|1070.3|1069.8|1070.5|1070|1070.5|1070|1070.3|1069.8|46
1723472340000|2024-08-12 14:19:00|1070.6|1070.1|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|90
1723472350000|2024-08-12 14:19:10|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|43
1723472360000|2024-08-12 14:19:20|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|63
1723472370000|2024-08-12 14:19:30|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|13
1723472380000|2024-08-12 14:19:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|10
1723472390000|2024-08-12 14:19:50|||||||||5
1723472400000|2024-08-12 14:20:00|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|27
1723472410000|2024-08-12 14:20:10|||||||||4
1723472420000|2024-08-12 14:20:20|1070.4|1069.9|1070.4|1069.9|1070.5|1070|1070.4|1069.9|19
1723472430000|2024-08-12 14:20:30|||||||||8
1723472440000|2024-08-12 14:20:40|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|16
1723472450000|2024-08-12 14:20:50|||||||||12
1723472460000|2024-08-12 14:21:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.4|1069.9|36
1723472470000|2024-08-12 14:21:10|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|14
1723472480000|2024-08-12 14:21:20|1070.5|1070|1070.7|1070.2|1070.7|1070.2|1070.5|1070|28
1723472490000|2024-08-12 14:21:30|1070.6|1070.1|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|6
1723472500000|2024-08-12 14:21:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|5
1723472510000|2024-08-12 14:21:50|||||||||4
1723472520000|2024-08-12 14:22:00|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|10
1723472530000|2024-08-12 14:22:10|||||||||39
1723472540000|2024-08-12 14:22:20|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|32
1723472550000|2024-08-12 14:22:30|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|122
1723472560000|2024-08-12 14:22:40|||||||||12
1723472570000|2024-08-12 14:22:50|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|11
1723472580000|2024-08-12 14:23:00|||||||||16
1723472590000|2024-08-12 14:23:10|1070.9|1070.4|1070.6|1070.1|1070.9|1070.4|1070.6|1070.1|21
1723472600000|2024-08-12 14:23:20|1070.7|1070.2|1070.7|1070.2|1070.8|1070.3|1070.6|1070.1|29
1723472610000|2024-08-12 14:23:30|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|16
1723472620000|2024-08-12 14:23:40|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|10
1723472630000|2024-08-12 14:23:50|||||||||1
1723472640000|2024-08-12 14:24:00|1071|1070.5|1071.1|1070.6|1071.2|1070.7|1071|1070.5|55
1723472650000|2024-08-12 14:24:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|20
1723472660000|2024-08-12 14:24:20|||||||||4
1723472680000|2024-08-12 14:24:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|21
1723472690000|2024-08-12 14:24:50|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|13
1723472700000|2024-08-12 14:25:00|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1
1723472710000|2024-08-12 14:25:10|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|21
1723472720000|2024-08-12 14:25:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|34
1723472730000|2024-08-12 14:25:30|1070.9|1070.4|1071|1070.5|1071|1070.5|1070.9|1070.4|22
1723472740000|2024-08-12 14:25:40|||||||||15
1723472750000|2024-08-12 14:25:50|1071.1|1070.6|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|35
1723472760000|2024-08-12 14:26:00|||||||||10
1723472770000|2024-08-12 14:26:10|||||||||1
1723472780000|2024-08-12 14:26:20|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|43
1723472790000|2024-08-12 14:26:30|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|32
1723472800000|2024-08-12 14:26:40|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|16
1723472810000|2024-08-12 14:26:50|||||||||5
1723472820000|2024-08-12 14:27:00|||||||||8
1723472830000|2024-08-12 14:27:10|1071.1|1070.6|1071.3|1070.8|1071.3|1070.8|1071.1|1070.6|27
1723472840000|2024-08-12 14:27:20|||||||||1
1723472850000|2024-08-12 14:27:30|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|13
1723472860000|2024-08-12 14:27:40|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|15
1723472870000|2024-08-12 14:27:50|1071.1|1070.6|1070.9|1070.4|1071.2|1070.7|1070.9|1070.4|71
1723472880000|2024-08-12 14:28:00|||||||||5
1723472890000|2024-08-12 14:28:10|||||||||2
1723472900000|2024-08-12 14:28:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|30
1723472910000|2024-08-12 14:28:30|||||||||3
1723472920000|2024-08-12 14:28:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|4
1723472930000|2024-08-12 14:28:50|||||||||19
1723472940000|2024-08-12 14:29:00|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|63
1723472950000|2024-08-12 14:29:10|||||||||16
1723472960000|2024-08-12 14:29:20|||||||||6
1723472970000|2024-08-12 14:29:30|1071|1070.5|1070.8|1070.3|1071|1070.5|1070.8|1070.3|28
1723472980000|2024-08-12 14:29:40|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|20
1723472990000|2024-08-12 14:29:50|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|11
1723473000000|2024-08-12 14:30:00|1070.8|1070.3|1070.8|1070.3|1071|1070.5|1070.8|1070.3|18
1723473010000|2024-08-12 14:30:10|||||||||18
1723473020000|2024-08-12 14:30:20|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|28
1723473030000|2024-08-12 14:30:30|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|2
1723473040000|2024-08-12 14:30:40|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|8
1723473050000|2024-08-12 14:30:50|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|6
1723473060000|2024-08-12 14:31:00|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|21
1723473070000|2024-08-12 14:31:10|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|43
1723473080000|2024-08-12 14:31:20|||||||||1
1723473090000|2024-08-12 14:31:30|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1
1723473100000|2024-08-12 14:31:40|1070.9|1070.4|1071|1070.5|1071|1070.5|1070.9|1070.4|7
1723473110000|2024-08-12 14:31:50|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|60
1723473120000|2024-08-12 14:32:00|||||||||8
1723473130000|2024-08-12 14:32:10|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|36
1723473140000|2024-08-12 14:32:20|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|2
1723473150000|2024-08-12 14:32:30|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|8
1723473160000|2024-08-12 14:32:40|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|17
1723473190000|2024-08-12 14:33:10|1071.1|1070.6|1071.3|1070.8|1071.3|1070.8|1071.1|1070.6|71
1723473200000|2024-08-12 14:33:20|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|10
1723473210000|2024-08-12 14:33:30|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|22
1723473220000|2024-08-12 14:33:40|||||||||2
1723473240000|2024-08-12 14:34:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|16
1723473250000|2024-08-12 14:34:10|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|17
1723473260000|2024-08-12 14:34:20|||||||||3
1723473270000|2024-08-12 14:34:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|19
1723473280000|2024-08-12 14:34:40|||||||||9
1723473290000|2024-08-12 14:34:50|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|19
1723473300000|2024-08-12 14:35:00|1071.7|1071.2|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|27
1723473310000|2024-08-12 14:35:10|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|151
1723473320000|2024-08-12 14:35:20|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|134
1723473330000|2024-08-12 14:35:30|||||||||19
1723473340000|2024-08-12 14:35:40|||||||||1
1723473350000|2024-08-12 14:35:50|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|10
1723473360000|2024-08-12 14:36:00|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|13
1723473370000|2024-08-12 14:36:10|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.9|1071.4|273
1723473380000|2024-08-12 14:36:20|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072|1071.5|91
1723473390000|2024-08-12 14:36:30|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|116
1723473400000|2024-08-12 14:36:40|||||||||14
1723473410000|2024-08-12 14:36:50|1072.2|1071.7|1072.4|1071.9|1072.4|1071.9|1072.2|1071.7|31
1723473420000|2024-08-12 14:37:00|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|52
1723473430000|2024-08-12 14:37:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.4|1071.9|62
1723473440000|2024-08-12 14:37:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1
1723473450000|2024-08-12 14:37:30|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|37
1723473460000|2024-08-12 14:37:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|37
1723473470000|2024-08-12 14:37:50|||||||||8
1723473480000|2024-08-12 14:38:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|200
1723473490000|2024-08-12 14:38:10|1072.4|1071.9|1072.2|1071.7|1072.4|1071.9|1072.2|1071.7|101
1723473500000|2024-08-12 14:38:20|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|40
1723473510000|2024-08-12 14:38:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|10
1723473520000|2024-08-12 14:38:40|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|70
1723473530000|2024-08-12 14:38:50|||||||||26
1723473540000|2024-08-12 14:39:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|60
1723473550000|2024-08-12 14:39:10|1072.2|1071.7|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|89
1723473560000|2024-08-12 14:39:20|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|20
1723473570000|2024-08-12 14:39:30|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|1
1723473580000|2024-08-12 14:39:40|||||||||3
1723473600000|2024-08-12 14:40:00|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|13
1723473610000|2024-08-12 14:40:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|9
1723473620000|2024-08-12 14:40:20|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|27
1723473630000|2024-08-12 14:40:30|1072.8|1072.3|1073|1072.5|1073|1072.5|1072.8|1072.3|55
1723473640000|2024-08-12 14:40:40|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|107
1723473650000|2024-08-12 14:40:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1
1723473660000|2024-08-12 14:41:00|1073|1072.5|1073|1072.5|1073.1|1072.6|1073|1072.5|57
1723473670000|2024-08-12 14:41:10|||||||||11
1723473680000|2024-08-12 14:41:20|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|66
1723473690000|2024-08-12 14:41:30|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|14
1723473700000|2024-08-12 14:41:40|||||||||4
1723473710000|2024-08-12 14:41:50|||||||||10
1723473720000|2024-08-12 14:42:00|1073.3|1072.8|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|12
1723473730000|2024-08-12 14:42:10|1073.2|1072.7|1072.9|1072.4|1073.2|1072.7|1072.9|1072.4|78
1723473740000|2024-08-12 14:42:20|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.8|1072.3|38
1723473750000|2024-08-12 14:42:30|||||||||12
1723473760000|2024-08-12 14:42:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|2
1723473770000|2024-08-12 14:42:50|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|18
1723473780000|2024-08-12 14:43:00|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|6
1723473790000|2024-08-12 14:43:10|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|6
1723473800000|2024-08-12 14:43:20|1072.6|1072.1|1072.8|1072.3|1072.8|1072.3|1072.6|1072.1|9
1723473810000|2024-08-12 14:43:30|||||||||2
1723473820000|2024-08-12 14:43:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|16
1723473830000|2024-08-12 14:43:50|||||||||1
1723473840000|2024-08-12 14:44:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|4
1723473850000|2024-08-12 14:44:10|||||||||5
1723473860000|2024-08-12 14:44:20|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|10
1723473870000|2024-08-12 14:44:30|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|3
1723473880000|2024-08-12 14:44:40|1072.7|1072.2|1072.5|1072|1072.7|1072.2|1072.5|1072|14
1723473890000|2024-08-12 14:44:50|||||||||1
1723473900000|2024-08-12 14:45:00|1072.4|1071.9|1072.6|1072.1|1072.6|1072.1|1072.4|1071.9|35
1723473910000|2024-08-12 14:45:10|1072.5|1072|1072.3|1071.8|1072.5|1072|1072.3|1071.8|18
1723473920000|2024-08-12 14:45:20|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|6
1723473930000|2024-08-12 14:45:30|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.4|1071.9|7
1723473950000|2024-08-12 14:45:50|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|8
1723473960000|2024-08-12 14:46:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|31
1723473970000|2024-08-12 14:46:10|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|11
1723473980000|2024-08-12 14:46:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|17
1723473990000|2024-08-12 14:46:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|12
1723474000000|2024-08-12 14:46:40|||||||||12
1723474010000|2024-08-12 14:46:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|11
1723474020000|2024-08-12 14:47:00|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|34
1723474030000|2024-08-12 14:47:10|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|45
1723474040000|2024-08-12 14:47:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|17
1723474050000|2024-08-12 14:47:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|11
1723474060000|2024-08-12 14:47:40|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|4
1723474070000|2024-08-12 14:47:50|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|13
1723474080000|2024-08-12 14:48:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|18
1723474090000|2024-08-12 14:48:10|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|14
1723474100000|2024-08-12 14:48:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|4
1723474110000|2024-08-12 14:48:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|2
1723474120000|2024-08-12 14:48:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|20
1723474140000|2024-08-12 14:49:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|19
1723474150000|2024-08-12 14:49:10|1073.4|1072.9|1073.3|1072.8|1073.5|1073|1073.3|1072.8|5
1723474160000|2024-08-12 14:49:20|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|5
1723474170000|2024-08-12 14:49:30|1073.2|1072.7|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|6
1723474180000|2024-08-12 14:49:40|1073.3|1072.8|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|9
1723474190000|2024-08-12 14:49:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|4
1723474200000|2024-08-12 14:50:00|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073|1072.5|30
1723474210000|2024-08-12 14:50:10|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.8|1072.3|17
1723474220000|2024-08-12 14:50:20|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|6
1723474230000|2024-08-12 14:50:30|||||||||1
1723474240000|2024-08-12 14:50:40|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|19
1723474250000|2024-08-12 14:50:50|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|29
1723474260000|2024-08-12 14:51:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|15
1723474270000|2024-08-12 14:51:10|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|10
1723474280000|2024-08-12 14:51:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|18
1723474290000|2024-08-12 14:51:30|1073|1072.5|1073|1072.5|1073|1072.5|1072.9|1072.4|6
1723474300000|2024-08-12 14:51:40|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|12
1723474310000|2024-08-12 14:51:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1
1723474320000|2024-08-12 14:52:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|6
1723474330000|2024-08-12 14:52:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|4
1723474340000|2024-08-12 14:52:20|||||||||5
1723474350000|2024-08-12 14:52:30|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1
1723474360000|2024-08-12 14:52:40|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|4
1723474370000|2024-08-12 14:52:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|27
1723474380000|2024-08-12 14:53:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|14
1723474390000|2024-08-12 14:53:10|||||||||14
1723474400000|2024-08-12 14:53:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|34
1723474410000|2024-08-12 14:53:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|14
1723474420000|2024-08-12 14:53:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|71
1723474430000|2024-08-12 14:53:50|||||||||2
1723474440000|2024-08-12 14:54:00|1073.5|1073|1073.3|1072.8|1073.5|1073|1073.3|1072.8|100
1723474450000|2024-08-12 14:54:10|1073.4|1072.9|1073.1|1072.6|1073.4|1072.9|1073.1|1072.6|81
1723474460000|2024-08-12 14:54:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|13
1723474470000|2024-08-12 14:54:30|1072.9|1072.4|1073.1|1072.6|1073.1|1072.6|1072.9|1072.4|15
1723474480000|2024-08-12 14:54:40|1073|1072.5|1073.2|1072.7|1073.3|1072.8|1073|1072.5|48
1723474490000|2024-08-12 14:54:50|||||||||62
1723474500000|2024-08-12 14:55:00|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|47
1723474510000|2024-08-12 14:55:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|65
1723474520000|2024-08-12 14:55:20|1073.4|1072.9|1073.4|1072.9|1073.5|1073|1073.4|1072.9|45
1723474530000|2024-08-12 14:55:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|48
1723474540000|2024-08-12 14:55:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|41
1723474550000|2024-08-12 14:55:50|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|27
1723474560000|2024-08-12 14:56:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|15
1723474580000|2024-08-12 14:56:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|9
1723474590000|2024-08-12 14:56:30|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|7
1723474600000|2024-08-12 14:56:40|1073.3|1072.8|1073.1|1072.6|1073.3|1072.8|1073.1|1072.6|20
1723474610000|2024-08-12 14:56:50|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|7
1723474620000|2024-08-12 14:57:00|1073.2|1072.7|1073|1072.5|1073.2|1072.7|1073|1072.5|21
1723474630000|2024-08-12 14:57:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|5
1723474640000|2024-08-12 14:57:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|3
1723474650000|2024-08-12 14:57:30|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|18
1723474660000|2024-08-12 14:57:40|||||||||4
1723474670000|2024-08-12 14:57:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1
1723474680000|2024-08-12 14:58:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|24
1723474690000|2024-08-12 14:58:10|||||||||23
1723474700000|2024-08-12 14:58:20|||||||||1
1723474710000|2024-08-12 14:58:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|14
1723474720000|2024-08-12 14:58:40|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|26
1723474730000|2024-08-12 14:58:50|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|6
1723474740000|2024-08-12 14:59:00|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|12
1723474750000|2024-08-12 14:59:10|||||||||11
1723474760000|2024-08-12 14:59:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|15
1723474770000|2024-08-12 14:59:30|||||||||7
1723474780000|2024-08-12 14:59:40|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|17
1723474790000|2024-08-12 14:59:50|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|16
1723474800000|2024-08-12 15:00:00|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|63
1723474810000|2024-08-12 15:00:10|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|25
1723474820000|2024-08-12 15:00:20|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|24
1723474830000|2024-08-12 15:00:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|9
1723474840000|2024-08-12 15:00:40|1073.6|1073.1|1073.4|1072.9|1073.6|1073.1|1073.4|1072.9|45
1723474850000|2024-08-12 15:00:50|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.3|1072.8|18
1723474860000|2024-08-12 15:01:00|1073.3|1072.8|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|7
1723474870000|2024-08-12 15:01:10|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|25
1723474880000|2024-08-12 15:01:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|2
1723474890000|2024-08-12 15:01:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|17
1723474900000|2024-08-12 15:01:40|||||||||3
1723474910000|2024-08-12 15:01:50|||||||||4
1723474920000|2024-08-12 15:02:00|||||||||1
1723474930000|2024-08-12 15:02:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|14
1723474940000|2024-08-12 15:02:20|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|35
1723474950000|2024-08-12 15:02:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|12
1723474960000|2024-08-12 15:02:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|7
1723474970000|2024-08-12 15:02:50|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|13
1723474980000|2024-08-12 15:03:00|1073.5|1073|1073.2|1072.7|1073.5|1073|1073.2|1072.7|15
1723474990000|2024-08-12 15:03:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|27
1723475000000|2024-08-12 15:03:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|2
1723475010000|2024-08-12 15:03:30|||||||||6
1723475020000|2024-08-12 15:03:40|||||||||10
1723475030000|2024-08-12 15:03:50|1073.4|1072.9|1073.4|1072.9|1073.6|1073.1|1073.3|1072.8|16
1723475040000|2024-08-12 15:04:00|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|12
1723475060000|2024-08-12 15:04:20|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|13
1723475070000|2024-08-12 15:04:30|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|14
1723475080000|2024-08-12 15:04:40|||||||||10
1723475090000|2024-08-12 15:04:50|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|14
1723475100000|2024-08-12 15:05:00|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|12
1723475110000|2024-08-12 15:05:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|9
1723475120000|2024-08-12 15:05:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|16
1723475130000|2024-08-12 15:05:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|11
1723475140000|2024-08-12 15:05:40|||||||||2
1723475150000|2024-08-12 15:05:50|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|23
1723475160000|2024-08-12 15:06:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|8
1723475170000|2024-08-12 15:06:10|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|8
1723475180000|2024-08-12 15:06:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|5
1723475190000|2024-08-12 15:06:30|||||||||3
1723475200000|2024-08-12 15:06:40|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|5
1723475210000|2024-08-12 15:06:50|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|7
1723475220000|2024-08-12 15:07:00|||||||||13
1723475230000|2024-08-12 15:07:10|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|32
1723475240000|2024-08-12 15:07:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|19
1723475250000|2024-08-12 15:07:30|||||||||5
1723475270000|2024-08-12 15:07:50|||||||||2
1723475280000|2024-08-12 15:08:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|3
1723475290000|2024-08-12 15:08:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|3
1723475300000|2024-08-12 15:08:20|||||||||9
1723475310000|2024-08-12 15:08:30|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|21
1723475320000|2024-08-12 15:08:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|4
1723475330000|2024-08-12 15:08:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|15
1723475340000|2024-08-12 15:09:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|5
1723475360000|2024-08-12 15:09:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|11
1723475370000|2024-08-12 15:09:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1
1723475380000|2024-08-12 15:09:40|||||||||2
1723475390000|2024-08-12 15:09:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|20
1723475400000|2024-08-12 15:10:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|5
1723475410000|2024-08-12 15:10:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|5
1723475420000|2024-08-12 15:10:20|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|7
1723475430000|2024-08-12 15:10:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|8
1723475440000|2024-08-12 15:10:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|7
1723475450000|2024-08-12 15:10:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|16
1723475460000|2024-08-12 15:11:00|1073.2|1072.7|1073.4|1072.9|1073.4|1072.9|1073.2|1072.7|25
1723475470000|2024-08-12 15:11:10|||||||||35
1723475480000|2024-08-12 15:11:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|9
1723475490000|2024-08-12 15:11:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|8
1723475500000|2024-08-12 15:11:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|60
1723475510000|2024-08-12 15:11:50|||||||||11
1723475520000|2024-08-12 15:12:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|9
1723475530000|2024-08-12 15:12:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|14
1723475540000|2024-08-12 15:12:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|19
1723475550000|2024-08-12 15:12:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|37
1723475560000|2024-08-12 15:12:40|||||||||3
1723475580000|2024-08-12 15:13:00|||||||||4
1723475590000|2024-08-12 15:13:10|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|18
1723475600000|2024-08-12 15:13:20|||||||||4
1723475610000|2024-08-12 15:13:30|||||||||6
1723475620000|2024-08-12 15:13:40|||||||||2
1723475630000|2024-08-12 15:13:50|||||||||4
1723475640000|2024-08-12 15:14:00|||||||||7
1723475650000|2024-08-12 15:14:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|7
1723475660000|2024-08-12 15:14:20|||||||||4
1723475670000|2024-08-12 15:14:30|||||||||1
1723475680000|2024-08-12 15:14:40|1073.3|1072.8|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|4
1723475690000|2024-08-12 15:14:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|7
1723475700000|2024-08-12 15:15:00|||||||||8
1723475710000|2024-08-12 15:15:10|||||||||3
1723475720000|2024-08-12 15:15:20|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|19
1723475730000|2024-08-12 15:15:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|5
1723475740000|2024-08-12 15:15:40|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|4
1723475750000|2024-08-12 15:15:50|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|8
1723475760000|2024-08-12 15:16:00|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|23
1723475770000|2024-08-12 15:16:10|1073.1|1072.6|1073.2|1072.7|1073.3|1072.8|1073.1|1072.6|9
1723475780000|2024-08-12 15:16:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|4
1723475790000|2024-08-12 15:16:30|||||||||5
1723475800000|2024-08-12 15:16:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|2
1723475810000|2024-08-12 15:16:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|2
1723475820000|2024-08-12 15:17:00|||||||||5
1723475840000|2024-08-12 15:17:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|55
1723475850000|2024-08-12 15:17:30|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|14
1723475860000|2024-08-12 15:17:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|4
1723475870000|2024-08-12 15:17:50|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|2
1723475880000|2024-08-12 15:18:00|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|9
1723475890000|2024-08-12 15:18:10|||||||||5
1723475900000|2024-08-12 15:18:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|3
1723475910000|2024-08-12 15:18:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|6
1723475920000|2024-08-12 15:18:40|||||||||2
1723475930000|2024-08-12 15:18:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|16
1723475940000|2024-08-12 15:19:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|6
1723475960000|2024-08-12 15:19:20|||||||||8
1723475970000|2024-08-12 15:19:30|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|32
1723475980000|2024-08-12 15:19:40|||||||||7
1723475990000|2024-08-12 15:19:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|10
1723476000000|2024-08-12 15:20:00|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|8
1723476010000|2024-08-12 15:20:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|25
1723476020000|2024-08-12 15:20:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|12
1723476030000|2024-08-12 15:20:30|||||||||11
1723476040000|2024-08-12 15:20:40|1073.5|1073|1073.3|1072.8|1073.5|1073|1073.3|1072.8|9
1723476050000|2024-08-12 15:20:50|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|13
1723476060000|2024-08-12 15:21:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|5
1723476070000|2024-08-12 15:21:10|||||||||9
1723476080000|2024-08-12 15:21:20|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|10
1723476090000|2024-08-12 15:21:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|15
1723476100000|2024-08-12 15:21:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|4
1723476110000|2024-08-12 15:21:50|||||||||9
1723476120000|2024-08-12 15:22:00|1073.7|1073.2|1073.5|1073|1073.7|1073.2|1073.5|1073|13
1723476130000|2024-08-12 15:22:10|1073.4|1072.9|1073.2|1072.7|1073.5|1073|1073.2|1072.7|75
1723476140000|2024-08-12 15:22:20|1073.3|1072.8|1073.1|1072.6|1073.3|1072.8|1073.1|1072.6|155
1723476150000|2024-08-12 15:22:30|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|8
1723476160000|2024-08-12 15:22:40|1072.8|1072.3|1072.5|1072|1072.8|1072.3|1072.4|1071.9|50
1723476170000|2024-08-12 15:22:50|1072.4|1071.9|1072.2|1071.7|1072.4|1071.9|1072.2|1071.7|9
1723476180000|2024-08-12 15:23:00|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1071.9|1071.4|39
1723476190000|2024-08-12 15:23:10|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|10
1723476200000|2024-08-12 15:23:20|1072.2|1071.7|1072|1071.5|1072.2|1071.7|1072|1071.5|12
1723476210000|2024-08-12 15:23:30|1071.9|1071.4|1071.6|1071.1|1071.9|1071.4|1071.6|1071.1|7
1723476220000|2024-08-12 15:23:40|1071.5|1071|1071|1070.5|1071.5|1071|1071|1070.5|38
1723476230000|2024-08-12 15:23:50|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071|1070.5|18
1723476240000|2024-08-12 15:24:00|1071|1070.5|1071|1070.5|1071.2|1070.7|1070.9|1070.4|15
1723476250000|2024-08-12 15:24:10|1070.9|1070.4|1070.5|1070|1070.9|1070.4|1070.5|1070|77
1723476260000|2024-08-12 15:24:20|1070.4|1069.9|1070.4|1069.9|1070.5|1070|1070.2|1069.7|55
1723476270000|2024-08-12 15:24:30|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.1|1069.6|60
1723476280000|2024-08-12 15:24:40|1070.3|1069.8|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|7
1723476290000|2024-08-12 15:24:50|1070|1069.5|1069.7|1069.2|1070|1069.5|1069.7|1069.2|7
1723476300000|2024-08-12 15:25:00|1069.6|1069.1|1069.7|1069.2|1069.8|1069.3|1069.5|1069|48
1723476310000|2024-08-12 15:25:10|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.4|1068.9|51
1723476320000|2024-08-12 15:25:20|1069.6|1069.1|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|31
1723476330000|2024-08-12 15:25:30|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|87
1723476340000|2024-08-12 15:25:40|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|21
1723476350000|2024-08-12 15:25:50|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.8|1069.3|29
1723476360000|2024-08-12 15:26:00|1070|1069.5|1069.8|1069.3|1070|1069.5|1069.8|1069.3|25
1723476370000|2024-08-12 15:26:10|1069.6|1069.1|1069.5|1069|1069.7|1069.2|1069.5|1069|10
1723476380000|2024-08-12 15:26:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|4
1723476390000|2024-08-12 15:26:30|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|2
1723476400000|2024-08-12 15:26:40|1069.7|1069.2|1069.8|1069.3|1069.9|1069.4|1069.7|1069.2|24
1723476410000|2024-08-12 15:26:50|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|13
1723476420000|2024-08-12 15:27:00|1069.9|1069.4|1070.2|1069.7|1070.2|1069.7|1069.8|1069.3|46
1723476430000|2024-08-12 15:27:10|1070.1|1069.6|1070.3|1069.8|1070.3|1069.8|1070.1|1069.6|7
1723476440000|2024-08-12 15:27:20|1070.4|1069.9|1070.6|1070.1|1070.6|1070.1|1070.4|1069.9|51
1723476450000|2024-08-12 15:27:30|||||||||1
1723476460000|2024-08-12 15:27:40|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.6|1070.1|12
1723476470000|2024-08-12 15:27:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|22
1723476480000|2024-08-12 15:28:00|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|6
1723476490000|2024-08-12 15:28:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1
1723476500000|2024-08-12 15:28:20|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|7
1723476510000|2024-08-12 15:28:30|1070.1|1069.6|1070.3|1069.8|1070.3|1069.8|1070.1|1069.6|11
1723476520000|2024-08-12 15:28:40|1070.5|1070|1070.5|1070|1070.6|1070.1|1070.5|1070|6
1723476540000|2024-08-12 15:29:00|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|14
1723476550000|2024-08-12 15:29:10|||||||||9
1723476560000|2024-08-12 15:29:20|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|16
1723476570000|2024-08-12 15:29:30|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|18
1723476580000|2024-08-12 15:29:40|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|73
1723476590000|2024-08-12 15:29:50|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|27
1723476600000|2024-08-12 15:30:00|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|63
1723476610000|2024-08-12 15:30:10|1070.6|1070.1|1070.4|1069.9|1070.6|1070.1|1070.4|1069.9|147
1723476620000|2024-08-12 15:30:20|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|36
1723476630000|2024-08-12 15:30:30|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|38
1723476640000|2024-08-12 15:30:40|1070.3|1069.8|1070.5|1070|1070.5|1070|1070.3|1069.8|10
1723476650000|2024-08-12 15:30:50|1070.4|1069.9|1070.4|1069.9|1070.5|1070|1070.4|1069.9|4
1723476660000|2024-08-12 15:31:00|1070.3|1069.8|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|52
1723476670000|2024-08-12 15:31:10|1070.4|1069.9|1070.4|1069.9|1070.5|1070|1070.4|1069.9|6
1723476680000|2024-08-12 15:31:20|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|106
1723476690000|2024-08-12 15:31:30|||||||||8
1723476700000|2024-08-12 15:31:40|1070.3|1069.8|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|23
1723476710000|2024-08-12 15:31:50|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|12
1723476720000|2024-08-12 15:32:00|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|8
1723476730000|2024-08-12 15:32:10|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|17
1723476740000|2024-08-12 15:32:20|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1070|1069.5|14
1723476750000|2024-08-12 15:32:30|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|35
1723476760000|2024-08-12 15:32:40|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|18
1723476770000|2024-08-12 15:32:50|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|22
1723476780000|2024-08-12 15:33:00|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|13
1723476790000|2024-08-12 15:33:10|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|24
1723476800000|2024-08-12 15:33:20|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|31
1723476810000|2024-08-12 15:33:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070|1069.5|31
1723476820000|2024-08-12 15:33:40|||||||||12
1723476830000|2024-08-12 15:33:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|9
1723476840000|2024-08-12 15:34:00|||||||||7
1723476850000|2024-08-12 15:34:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070|1069.5|15
1723476860000|2024-08-12 15:34:20|1070|1069.5|1070.2|1069.7|1070.2|1069.7|1070|1069.5|11
1723476870000|2024-08-12 15:34:30|1070.3|1069.8|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|17
1723476880000|2024-08-12 15:34:40|||||||||8
1723476890000|2024-08-12 15:34:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|14
1723476900000|2024-08-12 15:35:00|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|23
1723476910000|2024-08-12 15:35:10|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|14
1723476920000|2024-08-12 15:35:20|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.5|1070|16
1723476930000|2024-08-12 15:35:30|1070.6|1070.1|1070.1|1069.6|1070.6|1070.1|1070|1069.5|117
1723476940000|2024-08-12 15:35:40|1070|1069.5|1070|1069.5|1070|1069.5|1069.9|1069.4|76
1723476950000|2024-08-12 15:35:50|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070|1069.5|120
1723476960000|2024-08-12 15:36:00|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|155
1723476970000|2024-08-12 15:36:10|1070|1069.5|1070.2|1069.7|1070.3|1069.8|1070|1069.5|37
1723476980000|2024-08-12 15:36:20|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|16
1723476990000|2024-08-12 15:36:30|1070.4|1069.9|1070.6|1070.1|1070.6|1070.1|1070.3|1069.8|73
1723477000000|2024-08-12 15:36:40|1070.5|1070|1070.5|1070|1070.6|1070.1|1070.5|1070|31
1723477010000|2024-08-12 15:36:50|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|42
1723477020000|2024-08-12 15:37:00|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.4|1069.9|75
1723477030000|2024-08-12 15:37:10|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|7
1723477040000|2024-08-12 15:37:20|||||||||91
1723477050000|2024-08-12 15:37:30|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|11
1723477060000|2024-08-12 15:37:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|5
1723477070000|2024-08-12 15:37:50|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|12
1723477080000|2024-08-12 15:38:00|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|29
1723477090000|2024-08-12 15:38:10|1070.3|1069.8|1070.4|1069.9|1070.5|1070|1070.3|1069.8|29
1723477100000|2024-08-12 15:38:20|1070.5|1070|1070.5|1070|1070.6|1070.1|1070.5|1070|23
1723477110000|2024-08-12 15:38:30|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|16
1723477120000|2024-08-12 15:38:40|1070.4|1069.9|1070.2|1069.7|1070.4|1069.9|1070.2|1069.7|73
1723477130000|2024-08-12 15:38:50|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|55
1723477140000|2024-08-12 15:39:00|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|13
1723477150000|2024-08-12 15:39:10|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|8
1723477160000|2024-08-12 15:39:20|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|9
1723477170000|2024-08-12 15:39:30|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|8
1723477180000|2024-08-12 15:39:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|3
1723477190000|2024-08-12 15:39:50|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|10
1723477200000|2024-08-12 15:40:00|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|18
1723477210000|2024-08-12 15:40:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|16
1723477220000|2024-08-12 15:40:20|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|33
1723477230000|2024-08-12 15:40:30|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|18
1723477240000|2024-08-12 15:40:40|1070.3|1069.8|1070.6|1070.1|1070.6|1070.1|1070.3|1069.8|20
1723477250000|2024-08-12 15:40:50|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|13
1723477260000|2024-08-12 15:41:00|||||||||16
1723477270000|2024-08-12 15:41:10|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|13
1723477280000|2024-08-12 15:41:20|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|9
1723477290000|2024-08-12 15:41:30|1070.5|1070|1070.3|1069.8|1070.5|1070|1070.3|1069.8|17
1723477300000|2024-08-12 15:41:40|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|27
1723477310000|2024-08-12 15:41:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|35
1723477320000|2024-08-12 15:42:00|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|66
1723477330000|2024-08-12 15:42:10|1070|1069.5|1070.1|1069.6|1070.2|1069.7|1070|1069.5|15
1723477340000|2024-08-12 15:42:20|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|21
1723477350000|2024-08-12 15:42:30|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|11
1723477360000|2024-08-12 15:42:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|9
1723477370000|2024-08-12 15:42:50|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|4
1723477380000|2024-08-12 15:43:00|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.1|1069.6|29
1723477390000|2024-08-12 15:43:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|5
1723477400000|2024-08-12 15:43:20|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|3
1723477410000|2024-08-12 15:43:30|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|11
1723477420000|2024-08-12 15:43:40|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|7
1723477430000|2024-08-12 15:43:50|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|2
1723477440000|2024-08-12 15:44:00|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|18
1723477450000|2024-08-12 15:44:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|7
1723477460000|2024-08-12 15:44:20|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1
1723477470000|2024-08-12 15:44:30|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|3
1723477480000|2024-08-12 15:44:40|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|2
1723477490000|2024-08-12 15:44:50|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|2
1723477500000|2024-08-12 15:45:00|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|24
1723477510000|2024-08-12 15:45:10|1070.8|1070.3|1070.6|1070.1|1070.8|1070.3|1070.6|1070.1|66
1723477520000|2024-08-12 15:45:20|1070.7|1070.2|1070.5|1070|1070.7|1070.2|1070.5|1070|18
1723477530000|2024-08-12 15:45:30|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|5
1723477540000|2024-08-12 15:45:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|2
1723477550000|2024-08-12 15:45:50|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|8
1723477560000|2024-08-12 15:46:00|1070.5|1070|1070.3|1069.8|1070.5|1070|1070.3|1069.8|5
1723477570000|2024-08-12 15:46:10|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|4
1723477580000|2024-08-12 15:46:20|1070.5|1070|1070.5|1070|1070.6|1070.1|1070.5|1070|7
1723477590000|2024-08-12 15:46:30|||||||||4
1723477600000|2024-08-12 15:46:40|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|2
1723477610000|2024-08-12 15:46:50|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|3
1723477620000|2024-08-12 15:47:00|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1
1723477630000|2024-08-12 15:47:10|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|5
1723477640000|2024-08-12 15:47:20|1070.7|1070.2|1070.5|1070|1070.7|1070.2|1070.5|1070|41
1723477650000|2024-08-12 15:47:30|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1
1723477660000|2024-08-12 15:47:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|3
1723477670000|2024-08-12 15:47:50|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1
1723477680000|2024-08-12 15:48:00|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|5
1723477700000|2024-08-12 15:48:20|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|3
1723477710000|2024-08-12 15:48:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|4
1723477720000|2024-08-12 15:48:40|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|2
1723477730000|2024-08-12 15:48:50|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|2
1723477740000|2024-08-12 15:49:00|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|3
1723477750000|2024-08-12 15:49:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|4
1723477760000|2024-08-12 15:49:20|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|3
1723477770000|2024-08-12 15:49:30|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|7
1723477780000|2024-08-12 15:49:40|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|12
1723477790000|2024-08-12 15:49:50|||||||||4
1723477800000|2024-08-12 15:50:00|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|6
1723477810000|2024-08-12 15:50:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|32
1723477820000|2024-08-12 15:50:20|1071.4|1070.9|1071.5|1071|1071.6|1071.1|1071.4|1070.9|27
1723477830000|2024-08-12 15:50:30|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.5|1071|31
1723477840000|2024-08-12 15:50:40|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|2
1723477850000|2024-08-12 15:50:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|4
1723477860000|2024-08-12 15:51:00|1071.9|1071.4|1072.2|1071.7|1072.2|1071.7|1071.9|1071.4|12
1723477870000|2024-08-12 15:51:10|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|23
1723477880000|2024-08-12 15:51:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|3
1723477890000|2024-08-12 15:51:30|1072.1|1071.6|1072.3|1071.8|1072.3|1071.8|1072.1|1071.6|16
1723477900000|2024-08-12 15:51:40|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|4
1723477910000|2024-08-12 15:51:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|3
1723477920000|2024-08-12 15:52:00|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|5
1723477930000|2024-08-12 15:52:10|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|6
1723477940000|2024-08-12 15:52:20|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|0
1723477950000|2024-08-12 15:52:30|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|24
1723477960000|2024-08-12 15:52:40|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|8
1723477970000|2024-08-12 15:52:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1
1723477980000|2024-08-12 15:53:00|||||||||1
1723477990000|2024-08-12 15:53:10|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|2
1723478000000|2024-08-12 15:53:20|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|4
1723478010000|2024-08-12 15:53:30|||||||||2
1723478020000|2024-08-12 15:53:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|3
1723478040000|2024-08-12 15:54:00|||||||||8
1723478050000|2024-08-12 15:54:10|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|9
1723478060000|2024-08-12 15:54:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|3
1723478070000|2024-08-12 15:54:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|26
1723478080000|2024-08-12 15:54:40|||||||||2
1723478090000|2024-08-12 15:54:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1
1723478100000|2024-08-12 15:55:00|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|11
1723478110000|2024-08-12 15:55:10|||||||||5
1723478120000|2024-08-12 15:55:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|2
1723478130000|2024-08-12 15:55:30|||||||||1
1723478140000|2024-08-12 15:55:40|||||||||3
1723478150000|2024-08-12 15:55:50|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|9
1723478160000|2024-08-12 15:56:00|1072.6|1072.1|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|27
1723478170000|2024-08-12 15:56:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1
1723478180000|2024-08-12 15:56:20|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|5
1723478200000|2024-08-12 15:56:40|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|5
1723478210000|2024-08-12 15:56:50|||||||||12
1723478220000|2024-08-12 15:57:00|||||||||4
1723478230000|2024-08-12 15:57:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|4
1723478240000|2024-08-12 15:57:20|||||||||4
1723478250000|2024-08-12 15:57:30|||||||||3
1723478270000|2024-08-12 15:57:50|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|4
1723478280000|2024-08-12 15:58:00|||||||||14
1723478290000|2024-08-12 15:58:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1
1723478300000|2024-08-12 15:58:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|13
1723478310000|2024-08-12 15:58:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|2
1723478320000|2024-08-12 15:58:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|30
1723478330000|2024-08-12 15:58:50|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|2
1723478340000|2024-08-12 15:59:00|1073.2|1072.7|1073.2|1072.7|1073.3|1072.8|1073.1|1072.6|10
1723478350000|2024-08-12 15:59:10|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|16
1723478360000|2024-08-12 15:59:20|||||||||3
1723478370000|2024-08-12 15:59:30|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073|1072.5|10
1723478380000|2024-08-12 15:59:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|9
1723478390000|2024-08-12 15:59:50|||||||||7
1723478400000|2024-08-12 16:00:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|6
1723478410000|2024-08-12 16:00:10|||||||||1
1723478420000|2024-08-12 16:00:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2
1723478430000|2024-08-12 16:00:30|1072.9|1072.4|1072.5|1072|1072.9|1072.4|1072.5|1072|29
1723478440000|2024-08-12 16:00:40|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|3
1723478450000|2024-08-12 16:00:50|||||||||5
1723478460000|2024-08-12 16:01:00|||||||||1
1723478470000|2024-08-12 16:01:10|||||||||1
1723478480000|2024-08-12 16:01:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1723478490000|2024-08-12 16:01:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|4
1723478500000|2024-08-12 16:01:40|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|33
1723478510000|2024-08-12 16:01:50|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|12
1723478520000|2024-08-12 16:02:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|6
1723478530000|2024-08-12 16:02:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2
1723478540000|2024-08-12 16:02:20|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|11
1723478550000|2024-08-12 16:02:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|13
1723478560000|2024-08-12 16:02:40|||||||||6
1723478570000|2024-08-12 16:02:50|||||||||1
1723478580000|2024-08-12 16:03:00|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|20
1723478590000|2024-08-12 16:03:10|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|6
1723478600000|2024-08-12 16:03:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1723478610000|2024-08-12 16:03:30|||||||||1
1723478620000|2024-08-12 16:03:40|||||||||3
1723478630000|2024-08-12 16:03:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|2
1723478640000|2024-08-12 16:04:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|3
1723478650000|2024-08-12 16:04:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1723478660000|2024-08-12 16:04:20|1072.8|1072.3|1072.5|1072|1072.8|1072.3|1072.5|1072|12
1723478670000|2024-08-12 16:04:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|5
1723478680000|2024-08-12 16:04:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2
1723478700000|2024-08-12 16:05:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|5
1723478710000|2024-08-12 16:05:10|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|35
1723478720000|2024-08-12 16:05:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1
1723478730000|2024-08-12 16:05:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|3
1723478740000|2024-08-12 16:05:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|4
1723478750000|2024-08-12 16:05:50|1072.4|1071.9|1072.6|1072.1|1072.6|1072.1|1072.4|1071.9|7
1723478760000|2024-08-12 16:06:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|10
1723478770000|2024-08-12 16:06:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|2
1723478780000|2024-08-12 16:06:20|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|20
1723478790000|2024-08-12 16:06:30|1072.6|1072.1|1072.4|1071.9|1072.6|1072.1|1072.3|1071.8|7
1723478800000|2024-08-12 16:06:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|5
1723478810000|2024-08-12 16:06:50|||||||||7
1723478820000|2024-08-12 16:07:00|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|17
1723478830000|2024-08-12 16:07:10|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|6
1723478840000|2024-08-12 16:07:20|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072|1071.5|11
1723478850000|2024-08-12 16:07:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|2
1723478860000|2024-08-12 16:07:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|5
1723478870000|2024-08-12 16:07:50|||||||||4
1723478880000|2024-08-12 16:08:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|3
1723478890000|2024-08-12 16:08:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1
1723478900000|2024-08-12 16:08:20|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|5
1723478910000|2024-08-12 16:08:30|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|13
1723478920000|2024-08-12 16:08:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|3
1723478930000|2024-08-12 16:08:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|5
1723478940000|2024-08-12 16:09:00|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|8
1723478950000|2024-08-12 16:09:10|||||||||4
1723478960000|2024-08-12 16:09:20|||||||||4
1723478970000|2024-08-12 16:09:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|2
1723478980000|2024-08-12 16:09:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|4
1723479000000|2024-08-12 16:10:00|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|5
1723479010000|2024-08-12 16:10:10|||||||||2
1723479020000|2024-08-12 16:10:20|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|9
1723479030000|2024-08-12 16:10:30|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|3
1723479040000|2024-08-12 16:10:40|||||||||6
1723479050000|2024-08-12 16:10:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|4
1723479060000|2024-08-12 16:11:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.4|1071.9|5
1723479070000|2024-08-12 16:11:10|||||||||3
1723479080000|2024-08-12 16:11:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|6
1723479090000|2024-08-12 16:11:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|3
1723479100000|2024-08-12 16:11:40|||||||||4
1723479110000|2024-08-12 16:11:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|3
1723479120000|2024-08-12 16:12:00|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|6
1723479130000|2024-08-12 16:12:10|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|2
1723479140000|2024-08-12 16:12:20|1072.2|1071.7|1072|1071.5|1072.2|1071.7|1072|1071.5|7
1723479150000|2024-08-12 16:12:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|15
1723479160000|2024-08-12 16:12:40|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|6
1723479170000|2024-08-12 16:12:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|2
1723479180000|2024-08-12 16:13:00|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|14
1723479190000|2024-08-12 16:13:10|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|3
1723479200000|2024-08-12 16:13:20|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|2
1723479210000|2024-08-12 16:13:30|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|3
1723479220000|2024-08-12 16:13:40|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|45
1723479230000|2024-08-12 16:13:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|5
1723479240000|2024-08-12 16:14:00|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|7
1723479260000|2024-08-12 16:14:20|||||||||8
1723479270000|2024-08-12 16:14:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1
1723479280000|2024-08-12 16:14:40|||||||||1
1723479290000|2024-08-12 16:14:50|||||||||2
1723479300000|2024-08-12 16:15:00|||||||||2
1723479310000|2024-08-12 16:15:10|||||||||3
1723479320000|2024-08-12 16:15:20|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|6
1723479330000|2024-08-12 16:15:30|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|7
1723479340000|2024-08-12 16:15:40|||||||||4
1723479350000|2024-08-12 16:15:50|||||||||3
1723479360000|2024-08-12 16:16:00|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|5
1723479370000|2024-08-12 16:16:10|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|4
1723479380000|2024-08-12 16:16:20|1072|1071.5|1071.8|1071.3|1072|1071.5|1071.8|1071.3|7
1723479400000|2024-08-12 16:16:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|5
1723479410000|2024-08-12 16:16:50|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|2
1723479420000|2024-08-12 16:17:00|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|16
1723479430000|2024-08-12 16:17:10|||||||||2
1723479440000|2024-08-12 16:17:20|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|6
1723479450000|2024-08-12 16:17:30|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|5
1723479460000|2024-08-12 16:17:40|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|5
1723479470000|2024-08-12 16:17:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1
1723479480000|2024-08-12 16:18:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|2
1723479490000|2024-08-12 16:18:10|1072.2|1071.7|1072|1071.5|1072.2|1071.7|1072|1071.5|7
1723479500000|2024-08-12 16:18:20|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|2
1723479510000|2024-08-12 16:18:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|19
1723479520000|2024-08-12 16:18:40|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|2
1723479530000|2024-08-12 16:18:50|||||||||2
1723479540000|2024-08-12 16:19:00|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|3
1723479550000|2024-08-12 16:19:10|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|4
1723479570000|2024-08-12 16:19:30|1072.3|1071.8|1072.1|1071.6|1072.3|1071.8|1072.1|1071.6|5
1723479580000|2024-08-12 16:19:40|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1
1723479620000|2024-08-12 16:20:20|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|3
1723479630000|2024-08-12 16:20:30|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|5
1723479640000|2024-08-12 16:20:40|||||||||2
1723479650000|2024-08-12 16:20:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|5
1723479660000|2024-08-12 16:21:00|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1071.9|1071.4|8
1723479670000|2024-08-12 16:21:10|||||||||2
1723479680000|2024-08-12 16:21:20|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|5
1723479690000|2024-08-12 16:21:30|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|3
1723479700000|2024-08-12 16:21:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|3
1723479710000|2024-08-12 16:21:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1
1723479720000|2024-08-12 16:22:00|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|3
1723479730000|2024-08-12 16:22:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|6
1723479740000|2024-08-12 16:22:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|7
1723479750000|2024-08-12 16:22:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|8
1723479760000|2024-08-12 16:22:40|||||||||3
1723479770000|2024-08-12 16:22:50|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|10
1723479780000|2024-08-12 16:23:00|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|8
1723479800000|2024-08-12 16:23:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|2
1723479810000|2024-08-12 16:23:30|1072.1|1071.6|1071.9|1071.4|1072.1|1071.6|1071.9|1071.4|7
1723479820000|2024-08-12 16:23:40|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|2
1723479840000|2024-08-12 16:24:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|2
1723479850000|2024-08-12 16:24:10|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|5
1723479860000|2024-08-12 16:24:20|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.1|1071.6|25
1723479870000|2024-08-12 16:24:30|||||||||1
1723479880000|2024-08-12 16:24:40|||||||||1
1723479890000|2024-08-12 16:24:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|18
1723479900000|2024-08-12 16:25:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2
1723479910000|2024-08-12 16:25:10|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1
1723479920000|2024-08-12 16:25:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2
1723479930000|2024-08-12 16:25:30|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.3|1071.8|11
1723479940000|2024-08-12 16:25:40|||||||||3
1723479950000|2024-08-12 16:25:50|||||||||3
1723479960000|2024-08-12 16:26:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1
1723479970000|2024-08-12 16:26:10|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|2
1723479980000|2024-08-12 16:26:20|||||||||1
1723479990000|2024-08-12 16:26:30|||||||||1
1723480000000|2024-08-12 16:26:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1
1723480030000|2024-08-12 16:27:10|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|16
1723480040000|2024-08-12 16:27:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|3
1723480050000|2024-08-12 16:27:30|1072.3|1071.8|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|19
1723480060000|2024-08-12 16:27:40|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|2
1723480070000|2024-08-12 16:27:50|||||||||1
1723480080000|2024-08-12 16:28:00|||||||||3
1723480090000|2024-08-12 16:28:10|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.1|1071.6|6
1723480100000|2024-08-12 16:28:20|||||||||1
1723480110000|2024-08-12 16:28:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|9
1723480120000|2024-08-12 16:28:40|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|4
1723480130000|2024-08-12 16:28:50|||||||||2
1723480150000|2024-08-12 16:29:10|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|3
1723480160000|2024-08-12 16:29:20|||||||||1
1723480170000|2024-08-12 16:29:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1
1723480180000|2024-08-12 16:29:40|||||||||1
1723480200000|2024-08-12 16:30:00|||||||||1
1723480220000|2024-08-12 16:30:20|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|8
1723480230000|2024-08-12 16:30:30|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|3
1723480250000|2024-08-12 16:30:50|||||||||2
1723480270000|2024-08-12 16:31:10|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|7
1723480280000|2024-08-12 16:31:20|||||||||1
1723480290000|2024-08-12 16:31:30|1072.6|1072.1|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|33
1723480300000|2024-08-12 16:31:40|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|61
1723480310000|2024-08-12 16:31:50|1072.3|1071.8|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|8
1723480320000|2024-08-12 16:32:00|||||||||6
1723480340000|2024-08-12 16:32:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|4
1723480360000|2024-08-12 16:32:40|1072.5|1072|1072.3|1071.8|1072.5|1072|1072.3|1071.8|10
1723480370000|2024-08-12 16:32:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|8
1723480380000|2024-08-12 16:33:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|9
1723480390000|2024-08-12 16:33:10|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|10
1723480400000|2024-08-12 16:33:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|7
1723480410000|2024-08-12 16:33:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1
1723480420000|2024-08-12 16:33:40|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|3
1723480430000|2024-08-12 16:33:50|1072.3|1071.8|1072.3|1071.8|1072.4|1071.9|1072.2|1071.7|17
1723480440000|2024-08-12 16:34:00|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|15
1723480450000|2024-08-12 16:34:10|1072.2|1071.7|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|16
1723480460000|2024-08-12 16:34:20|||||||||2
1723480470000|2024-08-12 16:34:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|2
1723480480000|2024-08-12 16:34:40|||||||||2
1723480490000|2024-08-12 16:34:50|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|16
1723480500000|2024-08-12 16:35:00|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|25
1723480510000|2024-08-12 16:35:10|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|52
1723480520000|2024-08-12 16:35:20|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|4
1723480530000|2024-08-12 16:35:30|||||||||5
1723480540000|2024-08-12 16:35:40|||||||||1
1723480550000|2024-08-12 16:35:50|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|2
1723480560000|2024-08-12 16:36:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|4
1723480580000|2024-08-12 16:36:20|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072|1071.5|11
1723480600000|2024-08-12 16:36:40|||||||||1
1723480610000|2024-08-12 16:36:50|||||||||4
1723480620000|2024-08-12 16:37:00|||||||||1
1723480630000|2024-08-12 16:37:10|||||||||2
1723480640000|2024-08-12 16:37:20|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|5
1723480650000|2024-08-12 16:37:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|5
1723480660000|2024-08-12 16:37:40|||||||||4
1723480680000|2024-08-12 16:38:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|13
1723480690000|2024-08-12 16:38:10|||||||||3
1723480700000|2024-08-12 16:38:20|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1
1723480710000|2024-08-12 16:38:30|1072.2|1071.7|1072.3|1071.8|1072.4|1071.9|1072.2|1071.7|14
1723480720000|2024-08-12 16:38:40|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|10
1723480730000|2024-08-12 16:38:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|3
1723480740000|2024-08-12 16:39:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|17
1723480750000|2024-08-12 16:39:10|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|18
1723480760000|2024-08-12 16:39:20|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.5|1072|16
1723480770000|2024-08-12 16:39:30|||||||||19
1723480780000|2024-08-12 16:39:40|||||||||1
1723480790000|2024-08-12 16:39:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|6
1723480810000|2024-08-12 16:40:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|2
1723480820000|2024-08-12 16:40:20|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|7
1723480840000|2024-08-12 16:40:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|3
1723480850000|2024-08-12 16:40:50|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|6
1723480860000|2024-08-12 16:41:00|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|3
1723480870000|2024-08-12 16:41:10|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|26
1723480880000|2024-08-12 16:41:20|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|8
1723480890000|2024-08-12 16:41:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|4
1723480900000|2024-08-12 16:41:40|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|5
1723480910000|2024-08-12 16:41:50|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|4
1723480920000|2024-08-12 16:42:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|4
1723480940000|2024-08-12 16:42:20|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|10
1723480950000|2024-08-12 16:42:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|3
1723480960000|2024-08-12 16:42:40|||||||||5
1723480980000|2024-08-12 16:43:00|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|3
1723480990000|2024-08-12 16:43:10|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|22
1723481000000|2024-08-12 16:43:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|5
1723481010000|2024-08-12 16:43:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|4
1723481020000|2024-08-12 16:43:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|5
1723481030000|2024-08-12 16:43:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1
1723481040000|2024-08-12 16:44:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2
1723481050000|2024-08-12 16:44:10|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|5
1723481060000|2024-08-12 16:44:20|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|3
1723481070000|2024-08-12 16:44:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|0
1723481080000|2024-08-12 16:44:40|||||||||5
1723481090000|2024-08-12 16:44:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1
1723481100000|2024-08-12 16:45:00|||||||||27
1723481120000|2024-08-12 16:45:20|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|17
1723481130000|2024-08-12 16:45:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1723481140000|2024-08-12 16:45:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1
1723481170000|2024-08-12 16:46:10|||||||||1
1723481180000|2024-08-12 16:46:20|||||||||10
1723481190000|2024-08-12 16:46:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|11
1723481200000|2024-08-12 16:46:40|||||||||8
1723481220000|2024-08-12 16:47:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|16
1723481240000|2024-08-12 16:47:20|1072.7|1072.2|1072.9|1072.4|1072.9|1072.4|1072.7|1072.2|17
1723481250000|2024-08-12 16:47:30|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|25
1723481260000|2024-08-12 16:47:40|||||||||1
1723481280000|2024-08-12 16:48:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|5
1723481290000|2024-08-12 16:48:10|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|4
1723481300000|2024-08-12 16:48:20|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|7
1723481320000|2024-08-12 16:48:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|45
1723481340000|2024-08-12 16:49:00|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|8
1723481380000|2024-08-12 16:49:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|3
1723481390000|2024-08-12 16:49:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|3
1723481400000|2024-08-12 16:50:00|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|8
1723481410000|2024-08-12 16:50:10|1072.6|1072.1|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|31
1723481420000|2024-08-12 16:50:20|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|11
1723481430000|2024-08-12 16:50:30|1072.4|1071.9|1072.6|1072.1|1072.6|1072.1|1072.4|1071.9|8
1723481440000|2024-08-12 16:50:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|4
1723481460000|2024-08-12 16:51:00|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|2
1723481480000|2024-08-12 16:51:20|||||||||1
1723481490000|2024-08-12 16:51:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|4
1723481510000|2024-08-12 16:51:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|31
1723481520000|2024-08-12 16:52:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1
1723481530000|2024-08-12 16:52:10|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|6
1723481540000|2024-08-12 16:52:20|||||||||5
1723481550000|2024-08-12 16:52:30|||||||||4
1723481570000|2024-08-12 16:52:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|2
1723481580000|2024-08-12 16:53:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|4
1723481590000|2024-08-12 16:53:10|||||||||1
1723481600000|2024-08-12 16:53:20|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|4
1723481610000|2024-08-12 16:53:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|1
1723481630000|2024-08-12 16:53:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|2
1723481640000|2024-08-12 16:54:00|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|3
1723481650000|2024-08-12 16:54:10|||||||||1
1723481660000|2024-08-12 16:54:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|5
1723481670000|2024-08-12 16:54:30|1072.8|1072.3|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|10
1723481680000|2024-08-12 16:54:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|6
1723481690000|2024-08-12 16:54:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1723481700000|2024-08-12 16:55:00|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|15
1723481710000|2024-08-12 16:55:10|1072.9|1072.4|1072.7|1072.2|1072.9|1072.4|1072.7|1072.2|4
1723481720000|2024-08-12 16:55:20|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|2
1723481730000|2024-08-12 16:55:30|||||||||2
1723481740000|2024-08-12 16:55:40|||||||||3
1723481750000|2024-08-12 16:55:50|||||||||1
1723481760000|2024-08-12 16:56:00|1072.5|1072|1072|1071.5|1072.5|1072|1072|1071.5|30
1723481770000|2024-08-12 16:56:10|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.9|1071.4|32
1723481780000|2024-08-12 16:56:20|1071.9|1071.4|1071.6|1071.1|1071.9|1071.4|1071.6|1071.1|117
1723481790000|2024-08-12 16:56:30|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|10
1723481800000|2024-08-12 16:56:40|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|18
1723481810000|2024-08-12 16:56:50|||||||||1
1723481820000|2024-08-12 16:57:00|1071.6|1071.1|1071.4|1070.9|1071.6|1071.1|1071.4|1070.9|19
1723481830000|2024-08-12 16:57:10|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|6
1723481840000|2024-08-12 16:57:20|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|9
1723481850000|2024-08-12 16:57:30|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|4
1723481860000|2024-08-12 16:57:40|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.3|1070.8|10
1723481870000|2024-08-12 16:57:50|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|43
1723481880000|2024-08-12 16:58:00|1071.7|1071.2|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|17
1723481890000|2024-08-12 16:58:10|1071.7|1071.2|1071.4|1070.9|1071.7|1071.2|1071.4|1070.9|41
1723481900000|2024-08-12 16:58:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|5
1723481910000|2024-08-12 16:58:30|||||||||2
1723481920000|2024-08-12 16:58:40|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|2
1723481930000|2024-08-12 16:58:50|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|0
1723481940000|2024-08-12 16:59:00|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|10
1723481950000|2024-08-12 16:59:10|1071.7|1071.2|1071.5|1071|1071.7|1071.2|1071.5|1071|26
1723481960000|2024-08-12 16:59:20|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.4|1070.9|11
1723481970000|2024-08-12 16:59:30|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|2
1723481980000|2024-08-12 16:59:40|1071.3|1070.8|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|9
1723481990000|2024-08-12 16:59:50|||||||||3
1723482000000|2024-08-12 17:00:00|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.1|1070.6|25
1723482010000|2024-08-12 17:00:10|1071.3|1070.8|1071.1|1070.6|1071.3|1070.8|1071.1|1070.6|34
1723482020000|2024-08-12 17:00:20|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|54
1723482030000|2024-08-12 17:00:30|1070.8|1070.3|1070.7|1070.2|1070.9|1070.4|1070.7|1070.2|66
1723482040000|2024-08-12 17:00:40|1070.6|1070.1|1070.4|1069.9|1070.7|1070.2|1070.4|1069.9|185
1723482050000|2024-08-12 17:00:50|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|42
1723482060000|2024-08-12 17:01:00|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|26
1723482070000|2024-08-12 17:01:10|||||||||10
1723482080000|2024-08-12 17:01:20|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|14
1723482090000|2024-08-12 17:01:30|||||||||3
1723482100000|2024-08-12 17:01:40|||||||||8
1723482110000|2024-08-12 17:01:50|1070.7|1070.2|1070.9|1070.4|1070.9|1070.4|1070.7|1070.2|30
1723482120000|2024-08-12 17:02:00|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|33
1723482130000|2024-08-12 17:02:10|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|5
1723482140000|2024-08-12 17:02:20|||||||||8
1723482150000|2024-08-12 17:02:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|5
1723482160000|2024-08-12 17:02:40|1071.1|1070.6|1070.9|1070.4|1071.1|1070.6|1070.9|1070.4|10
1723482170000|2024-08-12 17:02:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|12
1723482180000|2024-08-12 17:03:00|1070.9|1070.4|1071|1070.5|1071|1070.5|1070.9|1070.4|4
1723482190000|2024-08-12 17:03:10|||||||||3
1723482200000|2024-08-12 17:03:20|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|5
1723482210000|2024-08-12 17:03:30|||||||||3
1723482220000|2024-08-12 17:03:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|3
1723482230000|2024-08-12 17:03:50|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|14
1723482240000|2024-08-12 17:04:00|1071.3|1070.8|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|18
1723482250000|2024-08-12 17:04:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|2
1723482260000|2024-08-12 17:04:20|||||||||2
1723482270000|2024-08-12 17:04:30|||||||||5
1723482280000|2024-08-12 17:04:40|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|4
1723482290000|2024-08-12 17:04:50|||||||||2
1723482300000|2024-08-12 17:05:00|1071.2|1070.7|1071|1070.5|1071.2|1070.7|1071|1070.5|27
1723482310000|2024-08-12 17:05:10|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|5
1723482320000|2024-08-12 17:05:20|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|2
1723482330000|2024-08-12 17:05:30|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|9
1723482340000|2024-08-12 17:05:40|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|2
1723482350000|2024-08-12 17:05:50|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|3
1723482360000|2024-08-12 17:06:00|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|2
1723482370000|2024-08-12 17:06:10|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|41
1723482380000|2024-08-12 17:06:20|||||||||2
1723482390000|2024-08-12 17:06:30|||||||||2
1723482400000|2024-08-12 17:06:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|12
1723482410000|2024-08-12 17:06:50|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|4
1723482420000|2024-08-12 17:07:00|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|5
1723482430000|2024-08-12 17:07:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|8
1723482440000|2024-08-12 17:07:20|||||||||9
1723482450000|2024-08-12 17:07:30|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|6
1723482460000|2024-08-12 17:07:40|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|2
1723482470000|2024-08-12 17:07:50|1071.3|1070.8|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|12
1723482480000|2024-08-12 17:08:00|1071.3|1070.8|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|11
1723482490000|2024-08-12 17:08:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|9
1723482500000|2024-08-12 17:08:20|||||||||1
1723482510000|2024-08-12 17:08:30|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|3
1723482530000|2024-08-12 17:08:50|1071.3|1070.8|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|5
1723482550000|2024-08-12 17:09:10|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|4
1723482560000|2024-08-12 17:09:20|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|8
1723482570000|2024-08-12 17:09:30|||||||||1
1723482580000|2024-08-12 17:09:40|||||||||2
1723482600000|2024-08-12 17:10:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|3
1723482610000|2024-08-12 17:10:10|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|37
1723482620000|2024-08-12 17:10:20|||||||||2
1723482630000|2024-08-12 17:10:30|||||||||1
1723482640000|2024-08-12 17:10:40|||||||||1
1723482650000|2024-08-12 17:10:50|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|4
1723482660000|2024-08-12 17:11:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|7
1723482670000|2024-08-12 17:11:10|||||||||2
1723482680000|2024-08-12 17:11:20|||||||||3
1723482700000|2024-08-12 17:11:40|||||||||1
1723482710000|2024-08-12 17:11:50|||||||||11
1723482720000|2024-08-12 17:12:00|1071.6|1071.1|1071.8|1071.3|1071.8|1071.3|1071.6|1071.1|37
1723482730000|2024-08-12 17:12:10|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|6
1723482740000|2024-08-12 17:12:20|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|8
1723482760000|2024-08-12 17:12:40|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|4
1723482770000|2024-08-12 17:12:50|1071.7|1071.2|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|8
1723482780000|2024-08-12 17:13:00|1071.7|1071.2|1071.9|1071.4|1071.9|1071.4|1071.7|1071.2|7
1723482790000|2024-08-12 17:13:10|1071.8|1071.3|1071.6|1071.1|1071.8|1071.3|1071.6|1071.1|4
1723482800000|2024-08-12 17:13:20|1071.5|1071|1071.5|1071|1071.6|1071.1|1071.5|1071|11
1723482810000|2024-08-12 17:13:30|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|4
1723482820000|2024-08-12 17:13:40|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|4
1723482830000|2024-08-12 17:13:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|7
1723482840000|2024-08-12 17:14:00|1071.6|1071.1|1071.8|1071.3|1071.8|1071.3|1071.6|1071.1|12
1723482850000|2024-08-12 17:14:10|1071.7|1071.2|1071.9|1071.4|1071.9|1071.4|1071.7|1071.2|16
1723482860000|2024-08-12 17:14:20|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1
1723482890000|2024-08-12 17:14:50|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1
1723482900000|2024-08-12 17:15:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|1
1723482910000|2024-08-12 17:15:10|||||||||37
1723482920000|2024-08-12 17:15:20|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|3
1723482930000|2024-08-12 17:15:30|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|7
1723482940000|2024-08-12 17:15:40|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1
1723482950000|2024-08-12 17:15:50|||||||||3
1723482960000|2024-08-12 17:16:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|2
1723482970000|2024-08-12 17:16:10|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|2
1723482980000|2024-08-12 17:16:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|20
1723482990000|2024-08-12 17:16:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1
1723483010000|2024-08-12 17:16:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|2
1723483020000|2024-08-12 17:17:00|||||||||5
1723483030000|2024-08-12 17:17:10|||||||||1
1723483040000|2024-08-12 17:17:20|||||||||2
1723483050000|2024-08-12 17:17:30|||||||||2
1723483070000|2024-08-12 17:17:50|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|5
1723483080000|2024-08-12 17:18:00|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|7
1723483090000|2024-08-12 17:18:10|||||||||3
1723483100000|2024-08-12 17:18:20|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|3
1723483110000|2024-08-12 17:18:30|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|2
1723483120000|2024-08-12 17:18:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|16
1723483130000|2024-08-12 17:18:50|1072.1|1071.6|1072.3|1071.8|1072.3|1071.8|1072.1|1071.6|28
1723483140000|2024-08-12 17:19:00|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|36
1723483150000|2024-08-12 17:19:10|||||||||5
1723483160000|2024-08-12 17:19:20|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|12
1723483170000|2024-08-12 17:19:30|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|2
1723483180000|2024-08-12 17:19:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|7
1723483190000|2024-08-12 17:19:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1
1723483200000|2024-08-12 17:20:00|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|13
1723483210000|2024-08-12 17:20:10|||||||||3
1723483220000|2024-08-12 17:20:20|||||||||6
1723483230000|2024-08-12 17:20:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|3
1723483240000|2024-08-12 17:20:40|||||||||1
1723483250000|2024-08-12 17:20:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|11
1723483260000|2024-08-12 17:21:00|1072.9|1072.4|1073.1|1072.6|1073.1|1072.6|1072.9|1072.4|45
1723483270000|2024-08-12 17:21:10|||||||||10
1723483280000|2024-08-12 17:21:20|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|3
1723483290000|2024-08-12 17:21:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|3
1723483310000|2024-08-12 17:21:50|||||||||2
1723483320000|2024-08-12 17:22:00|||||||||2
1723483330000|2024-08-12 17:22:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|33
1723483340000|2024-08-12 17:22:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|6
1723483350000|2024-08-12 17:22:30|1072.9|1072.4|1072.7|1072.2|1072.9|1072.4|1072.7|1072.2|23
1723483360000|2024-08-12 17:22:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|3
1723483370000|2024-08-12 17:22:50|||||||||6
1723483390000|2024-08-12 17:23:10|||||||||2
1723483400000|2024-08-12 17:23:20|||||||||2
1723483410000|2024-08-12 17:23:30|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|4
1723483420000|2024-08-12 17:23:40|||||||||1
1723483430000|2024-08-12 17:23:50|||||||||25
1723483440000|2024-08-12 17:24:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|6
1723483450000|2024-08-12 17:24:10|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|3
1723483460000|2024-08-12 17:24:20|||||||||1
1723483480000|2024-08-12 17:24:40|||||||||1
1723483490000|2024-08-12 17:24:50|1072.5|1072|1072.7|1072.2|1072.7|1072.2|1072.5|1072|11
1723483500000|2024-08-12 17:25:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|3
1723483510000|2024-08-12 17:25:10|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|2
1723483520000|2024-08-12 17:25:20|||||||||1
1723483530000|2024-08-12 17:25:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|5
1723483540000|2024-08-12 17:25:40|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|19
1723483550000|2024-08-12 17:25:50|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|17
1723483560000|2024-08-12 17:26:00|||||||||5
1723483570000|2024-08-12 17:26:10|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|4
1723483580000|2024-08-12 17:26:20|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|6
1723483590000|2024-08-12 17:26:30|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|8
1723483600000|2024-08-12 17:26:40|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|12
1723483610000|2024-08-12 17:26:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|25
1723483620000|2024-08-12 17:27:00|||||||||1
1723483630000|2024-08-12 17:27:10|||||||||14
1723483640000|2024-08-12 17:27:20|||||||||12
1723483650000|2024-08-12 17:27:30|||||||||1
1723483660000|2024-08-12 17:27:40|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|24
1723483680000|2024-08-12 17:28:00|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|5
1723483690000|2024-08-12 17:28:10|||||||||2
1723483710000|2024-08-12 17:28:30|||||||||2
1723483730000|2024-08-12 17:28:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|2
1723483740000|2024-08-12 17:29:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|7
1723483750000|2024-08-12 17:29:10|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|3
1723483760000|2024-08-12 17:29:20|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1
1723483770000|2024-08-12 17:29:30|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|32
1723483780000|2024-08-12 17:29:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|2
1723483800000|2024-08-12 17:30:00|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|11
1723483810000|2024-08-12 17:30:10|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|10
1723483820000|2024-08-12 17:30:20|||||||||7
1723483830000|2024-08-12 17:30:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|11
1723483850000|2024-08-12 17:30:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|3
1723483860000|2024-08-12 17:31:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2
1723483870000|2024-08-12 17:31:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|4
1723483880000|2024-08-12 17:31:20|||||||||1
1723483890000|2024-08-12 17:31:30|||||||||1
1723483900000|2024-08-12 17:31:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1
1723483920000|2024-08-12 17:32:00|1072.4|1071.9|1072.4|1071.9|1072.5|1072|1072.4|1071.9|38
1723483930000|2024-08-12 17:32:10|||||||||4
1723483940000|2024-08-12 17:32:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|3
1723483950000|2024-08-12 17:32:30|||||||||1
1723483960000|2024-08-12 17:32:40|||||||||3
1723483970000|2024-08-12 17:32:50|||||||||1
1723483980000|2024-08-12 17:33:00|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|7
1723484000000|2024-08-12 17:33:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|17
1723484010000|2024-08-12 17:33:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|10
1723484020000|2024-08-12 17:33:40|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|11
1723484030000|2024-08-12 17:33:50|||||||||1
1723484040000|2024-08-12 17:34:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|3
1723484070000|2024-08-12 17:34:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|2
1723484080000|2024-08-12 17:34:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|3
1723484090000|2024-08-12 17:34:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|3
1723484110000|2024-08-12 17:35:10|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|4
1723484120000|2024-08-12 17:35:20|||||||||8
1723484130000|2024-08-12 17:35:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|3
1723484140000|2024-08-12 17:35:40|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|13
1723484150000|2024-08-12 17:35:50|||||||||5
1723484160000|2024-08-12 17:36:00|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|3
1723484170000|2024-08-12 17:36:10|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|2
1723484180000|2024-08-12 17:36:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|4
1723484190000|2024-08-12 17:36:30|||||||||1
1723484200000|2024-08-12 17:36:40|||||||||1
1723484210000|2024-08-12 17:36:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|24
1723484220000|2024-08-12 17:37:00|||||||||1
1723484230000|2024-08-12 17:37:10|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|6
1723484240000|2024-08-12 17:37:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|4
1723484250000|2024-08-12 17:37:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|2
1723484260000|2024-08-12 17:37:40|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|4
1723484270000|2024-08-12 17:37:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|3
1723484280000|2024-08-12 17:38:00|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|38
1723484290000|2024-08-12 17:38:10|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|3
1723484300000|2024-08-12 17:38:20|1071.9|1071.4|1071.8|1071.3|1071.9|1071.4|1071.8|1071.3|2
1723484310000|2024-08-12 17:38:30|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|9
1723484320000|2024-08-12 17:38:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|3
1723484340000|2024-08-12 17:39:00|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|11
1723484350000|2024-08-12 17:39:10|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|25
1723484360000|2024-08-12 17:39:20|||||||||4
1723484380000|2024-08-12 17:39:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|11
1723484390000|2024-08-12 17:39:50|||||||||10
1723484410000|2024-08-12 17:40:10|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|11
1723484420000|2024-08-12 17:40:20|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|4
1723484430000|2024-08-12 17:40:30|||||||||3
1723484440000|2024-08-12 17:40:40|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|6
1723484450000|2024-08-12 17:40:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|3
1723484470000|2024-08-12 17:41:10|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|2
1723484480000|2024-08-12 17:41:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|40
1723484490000|2024-08-12 17:41:30|||||||||13
1723484500000|2024-08-12 17:41:40|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|28
1723484510000|2024-08-12 17:41:50|||||||||1
1723484520000|2024-08-12 17:42:00|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|7
1723484530000|2024-08-12 17:42:10|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|8
1723484540000|2024-08-12 17:42:20|||||||||1
1723484550000|2024-08-12 17:42:30|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|4
1723484560000|2024-08-12 17:42:40|||||||||4
1723484590000|2024-08-12 17:43:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|4
1723484600000|2024-08-12 17:43:20|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|27
1723484610000|2024-08-12 17:43:30|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|10
1723484620000|2024-08-12 17:43:40|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1
1723484630000|2024-08-12 17:43:50|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|12
1723484640000|2024-08-12 17:44:00|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|7
1723484650000|2024-08-12 17:44:10|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.3|1070.8|11
1723484660000|2024-08-12 17:44:20|||||||||2
1723484670000|2024-08-12 17:44:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|12
1723484690000|2024-08-12 17:44:50|||||||||2
1723484700000|2024-08-12 17:45:00|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|5
1723484710000|2024-08-12 17:45:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|1
1723484720000|2024-08-12 17:45:20|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|15
1723484730000|2024-08-12 17:45:30|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|3
1723484740000|2024-08-12 17:45:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|2
1723484750000|2024-08-12 17:45:50|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|2
1723484760000|2024-08-12 17:46:00|||||||||3
1723484770000|2024-08-12 17:46:10|||||||||1
1723484780000|2024-08-12 17:46:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|2
1723484790000|2024-08-12 17:46:30|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|3
1723484800000|2024-08-12 17:46:40|||||||||11
1723484810000|2024-08-12 17:46:50|||||||||1
1723484820000|2024-08-12 17:47:00|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|13
1723484830000|2024-08-12 17:47:10|||||||||3
1723484840000|2024-08-12 17:47:20|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1
1723484850000|2024-08-12 17:47:30|||||||||1
1723484870000|2024-08-12 17:47:50|||||||||9
1723484880000|2024-08-12 17:48:00|||||||||18
1723484890000|2024-08-12 17:48:10|||||||||6
1723484900000|2024-08-12 17:48:20|||||||||14
1723484910000|2024-08-12 17:48:30|||||||||5
1723484930000|2024-08-12 17:48:50|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|9
1723484940000|2024-08-12 17:49:00|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|11
1723484950000|2024-08-12 17:49:10|||||||||4
1723484960000|2024-08-12 17:49:20|||||||||9
1723484970000|2024-08-12 17:49:30|1071.3|1070.8|1071.1|1070.6|1071.3|1070.8|1071.1|1070.6|38
1723484980000|2024-08-12 17:49:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|11
1723484990000|2024-08-12 17:49:50|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|14
1723485000000|2024-08-12 17:50:00|1070.8|1070.3|1070.8|1070.3|1070.9|1070.4|1070.7|1070.2|56
1723485010000|2024-08-12 17:50:10|1070.7|1070.2|1070.6|1070.1|1070.8|1070.3|1070.5|1070|59
1723485020000|2024-08-12 17:50:20|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|2
1723485030000|2024-08-12 17:50:30|||||||||1
1723485040000|2024-08-12 17:50:40|1070.6|1070.1|1070.4|1069.9|1070.6|1070.1|1070.4|1069.9|28
1723485050000|2024-08-12 17:50:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1
1723485060000|2024-08-12 17:51:00|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|3
1723485070000|2024-08-12 17:51:10|||||||||1
1723485080000|2024-08-12 17:51:20|||||||||8
1723485090000|2024-08-12 17:51:30|||||||||20
1723485100000|2024-08-12 17:51:40|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|38
1723485110000|2024-08-12 17:51:50|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|15
1723485120000|2024-08-12 17:52:00|1070.5|1070|1070.1|1069.6|1070.5|1070|1070.1|1069.6|139
1723485130000|2024-08-12 17:52:10|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|69
1723485140000|2024-08-12 17:52:20|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|11
1723485150000|2024-08-12 17:52:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|11
1723485160000|2024-08-12 17:52:40|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|2
1723485170000|2024-08-12 17:52:50|||||||||1
1723485180000|2024-08-12 17:53:00|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|35
1723485190000|2024-08-12 17:53:10|1070.6|1070.1|1070.5|1070|1070.7|1070.2|1070.5|1070|12
1723485200000|2024-08-12 17:53:20|||||||||2
1723485210000|2024-08-12 17:53:30|||||||||18
1723485220000|2024-08-12 17:53:40|||||||||10
1723485230000|2024-08-12 17:53:50|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|20
1723485250000|2024-08-12 17:54:10|||||||||2
1723485260000|2024-08-12 17:54:20|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|26
1723485270000|2024-08-12 17:54:30|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|4
1723485280000|2024-08-12 17:54:40|||||||||1
1723485290000|2024-08-12 17:54:50|||||||||2
1723485300000|2024-08-12 17:55:00|1070.8|1070.3|1071|1070.5|1071|1070.5|1070.8|1070.3|21
1723485310000|2024-08-12 17:55:10|||||||||1
1723485320000|2024-08-12 17:55:20|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|4
1723485330000|2024-08-12 17:55:30|||||||||2
1723485340000|2024-08-12 17:55:40|||||||||4
1723485350000|2024-08-12 17:55:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1
1723485360000|2024-08-12 17:56:00|||||||||1
1723485370000|2024-08-12 17:56:10|||||||||6
1723485390000|2024-08-12 17:56:30|||||||||10
1723485400000|2024-08-12 17:56:40|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|15
1723485410000|2024-08-12 17:56:50|||||||||7
1723485420000|2024-08-12 17:57:00|||||||||1
1723485440000|2024-08-12 17:57:20|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|11
1723485450000|2024-08-12 17:57:30|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|38
1723485460000|2024-08-12 17:57:40|||||||||2
1723485470000|2024-08-12 17:57:50|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|2
1723485480000|2024-08-12 17:58:00|||||||||8
1723485490000|2024-08-12 17:58:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1
1723485500000|2024-08-12 17:58:20|||||||||1
1723485510000|2024-08-12 17:58:30|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|3
1723485520000|2024-08-12 17:58:40|||||||||2
1723485530000|2024-08-12 17:58:50|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|6
1723485540000|2024-08-12 17:59:00|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|7
1723485550000|2024-08-12 17:59:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|2
1723485560000|2024-08-12 17:59:20|||||||||1
1723485580000|2024-08-12 17:59:40|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|2
1723485590000|2024-08-12 17:59:50|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|2
1723485600000|2024-08-12 18:00:00|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|3
1723485610000|2024-08-12 18:00:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|56
1723485620000|2024-08-12 18:00:20|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|29
1723485630000|2024-08-12 18:00:30|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|40
1723485640000|2024-08-12 18:00:40|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|25
1723485650000|2024-08-12 18:00:50|||||||||3
1723485660000|2024-08-12 18:01:00|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|2
1723485670000|2024-08-12 18:01:10|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|3
1723485680000|2024-08-12 18:01:20|||||||||1
1723485690000|2024-08-12 18:01:30|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|3
1723485700000|2024-08-12 18:01:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|15
1723485710000|2024-08-12 18:01:50|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|11
1723485720000|2024-08-12 18:02:00|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|6
1723485730000|2024-08-12 18:02:10|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1
1723485740000|2024-08-12 18:02:20|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|10
1723485750000|2024-08-12 18:02:30|||||||||18
1723485760000|2024-08-12 18:02:40|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|3
1723485770000|2024-08-12 18:02:50|||||||||4
1723485780000|2024-08-12 18:03:00|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|24
1723485790000|2024-08-12 18:03:10|||||||||3
1723485800000|2024-08-12 18:03:20|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|3
1723485810000|2024-08-12 18:03:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|2
1723485830000|2024-08-12 18:03:50|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1
1723485840000|2024-08-12 18:04:00|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|12
1723485850000|2024-08-12 18:04:10|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|5
1723485860000|2024-08-12 18:04:20|||||||||44
1723485870000|2024-08-12 18:04:30|||||||||4
1723485880000|2024-08-12 18:04:40|||||||||2
1723485890000|2024-08-12 18:04:50|||||||||1
1723485900000|2024-08-12 18:05:00|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|0
1723485910000|2024-08-12 18:05:10|||||||||2
1723485920000|2024-08-12 18:05:20|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|4
1723485930000|2024-08-12 18:05:30|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|8
1723485940000|2024-08-12 18:05:40|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1
1723485960000|2024-08-12 18:06:00|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|66
1723485970000|2024-08-12 18:06:10|||||||||4
1723485980000|2024-08-12 18:06:20|1071.3|1070.8|1071.1|1070.6|1071.3|1070.8|1071.1|1070.6|20
1723485990000|2024-08-12 18:06:30|||||||||13
1723486010000|2024-08-12 18:06:50|||||||||1
1723486030000|2024-08-12 18:07:10|||||||||5
1723486040000|2024-08-12 18:07:20|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|19
1723486050000|2024-08-12 18:07:30|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|8
1723486060000|2024-08-12 18:07:40|||||||||2
1723486070000|2024-08-12 18:07:50|||||||||6
1723486080000|2024-08-12 18:08:00|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|31
1723486090000|2024-08-12 18:08:10|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|7
1723486100000|2024-08-12 18:08:20|||||||||9
1723486110000|2024-08-12 18:08:30|||||||||3
1723486120000|2024-08-12 18:08:40|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|14
1723486140000|2024-08-12 18:09:00|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|10
1723486150000|2024-08-12 18:09:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1
1723486160000|2024-08-12 18:09:20|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|2
1723486170000|2024-08-12 18:09:30|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|33
1723486180000|2024-08-12 18:09:40|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|9
1723486190000|2024-08-12 18:09:50|||||||||25
1723486200000|2024-08-12 18:10:00|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|14
1723486210000|2024-08-12 18:10:10|1071|1070.5|1071|1070.5|1071|1070.5|1070.9|1070.4|24
1723486220000|2024-08-12 18:10:20|||||||||1
1723486230000|2024-08-12 18:10:30|||||||||2
1723486240000|2024-08-12 18:10:40|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|6
1723486250000|2024-08-12 18:10:50|||||||||22
1723486260000|2024-08-12 18:11:00|1071|1070.5|1071.1|1070.6|1071.2|1070.7|1071|1070.5|67
1723486270000|2024-08-12 18:11:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|17
1723486280000|2024-08-12 18:11:20|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|5
1723486290000|2024-08-12 18:11:30|||||||||4
1723486300000|2024-08-12 18:11:40|||||||||5
1723486310000|2024-08-12 18:11:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|13
1723486320000|2024-08-12 18:12:00|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|15
1723486330000|2024-08-12 18:12:10|||||||||8
1723486340000|2024-08-12 18:12:20|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|15
1723486360000|2024-08-12 18:12:40|||||||||37
1723486370000|2024-08-12 18:12:50|||||||||10
1723486380000|2024-08-12 18:13:00|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|3
1723486390000|2024-08-12 18:13:10|||||||||2
1723486410000|2024-08-12 18:13:30|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|3
1723486420000|2024-08-12 18:13:40|||||||||4
1723486430000|2024-08-12 18:13:50|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1
1723486460000|2024-08-12 18:14:20|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|13
1723486470000|2024-08-12 18:14:30|||||||||1
1723486500000|2024-08-12 18:15:00|||||||||2
1723486510000|2024-08-12 18:15:10|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|9
1723486520000|2024-08-12 18:15:20|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|5
1723486530000|2024-08-12 18:15:30|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|3
1723486540000|2024-08-12 18:15:40|||||||||1
1723486550000|2024-08-12 18:15:50|||||||||1
1723486570000|2024-08-12 18:16:10|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|11
1723486580000|2024-08-12 18:16:20|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|5
1723486610000|2024-08-12 18:16:50|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|116
1723486620000|2024-08-12 18:17:00|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|4
1723486630000|2024-08-12 18:17:10|||||||||1
1723486640000|2024-08-12 18:17:20|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|29
1723486650000|2024-08-12 18:17:30|||||||||2
1723486660000|2024-08-12 18:17:40|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|5
1723486680000|2024-08-12 18:18:00|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|2
1723486690000|2024-08-12 18:18:10|||||||||1
1723486700000|2024-08-12 18:18:20|||||||||9
1723486710000|2024-08-12 18:18:30|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|28
1723486720000|2024-08-12 18:18:40|||||||||3
1723486730000|2024-08-12 18:18:50|||||||||32
1723486740000|2024-08-12 18:19:00|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071|1070.5|5
1723486750000|2024-08-12 18:19:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|23
1723486760000|2024-08-12 18:19:20|||||||||1
1723486770000|2024-08-12 18:19:30|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|11
1723486780000|2024-08-12 18:19:40|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|11
1723486790000|2024-08-12 18:19:50|||||||||1
1723486800000|2024-08-12 18:20:00|||||||||2
1723486810000|2024-08-12 18:20:10|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|2
1723486820000|2024-08-12 18:20:20|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|22
1723486830000|2024-08-12 18:20:30|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|14
1723486840000|2024-08-12 18:20:40|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|16
1723486860000|2024-08-12 18:21:00|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|5
1723486880000|2024-08-12 18:21:20|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|6
1723486900000|2024-08-12 18:21:40|||||||||2
1723486910000|2024-08-12 18:21:50|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|3
1723486920000|2024-08-12 18:22:00|||||||||2
1723486930000|2024-08-12 18:22:10|||||||||2
1723486940000|2024-08-12 18:22:20|||||||||2
1723486950000|2024-08-12 18:22:30|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|6
1723486960000|2024-08-12 18:22:40|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|3
1723486970000|2024-08-12 18:22:50|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|3
1723486980000|2024-08-12 18:23:00|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|36
1723487000000|2024-08-12 18:23:20|||||||||6
1723487020000|2024-08-12 18:23:40|||||||||5
1723487040000|2024-08-12 18:24:00|||||||||5
1723487050000|2024-08-12 18:24:10|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|3
1723487060000|2024-08-12 18:24:20|||||||||3
1723487080000|2024-08-12 18:24:40|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|6
1723487090000|2024-08-12 18:24:50|1070.8|1070.3|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|4
1723487100000|2024-08-12 18:25:00|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|42
1723487110000|2024-08-12 18:25:10|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|6
1723487120000|2024-08-12 18:25:20|||||||||2
1723487130000|2024-08-12 18:25:30|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|8
1723487140000|2024-08-12 18:25:40|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|5
1723487160000|2024-08-12 18:26:00|1071|1070.5|1071.2|1070.7|1071.2|1070.7|1071|1070.5|34
1723487170000|2024-08-12 18:26:10|||||||||1
1723487180000|2024-08-12 18:26:20|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|11
1723487190000|2024-08-12 18:26:30|||||||||3
1723487200000|2024-08-12 18:26:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1
1723487210000|2024-08-12 18:26:50|||||||||2
1723487220000|2024-08-12 18:27:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|2
1723487230000|2024-08-12 18:27:10|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|10
1723487240000|2024-08-12 18:27:20|||||||||8
1723487270000|2024-08-12 18:27:50|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|6
1723487280000|2024-08-12 18:28:00|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1
1723487300000|2024-08-12 18:28:20|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|9
1723487310000|2024-08-12 18:28:30|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|6
1723487320000|2024-08-12 18:28:40|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|10
1723487360000|2024-08-12 18:29:20|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|2
1723487370000|2024-08-12 18:29:30|||||||||11
1723487380000|2024-08-12 18:29:40|||||||||5
1723487390000|2024-08-12 18:29:50|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|28
1723487400000|2024-08-12 18:30:00|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|97
1723487410000|2024-08-12 18:30:10|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|45
1723487420000|2024-08-12 18:30:20|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|2
1723487430000|2024-08-12 18:30:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|2
1723487440000|2024-08-12 18:30:40|||||||||9
1723487450000|2024-08-12 18:30:50|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|30
1723487460000|2024-08-12 18:31:00|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|39
1723487470000|2024-08-12 18:31:10|||||||||2
1723487480000|2024-08-12 18:31:20|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|5
1723487490000|2024-08-12 18:31:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|7
1723487500000|2024-08-12 18:31:40|||||||||8
1723487510000|2024-08-12 18:31:50|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|3
1723487530000|2024-08-12 18:32:10|1070.5|1070|1070.3|1069.8|1070.5|1070|1070.3|1069.8|14
1723487540000|2024-08-12 18:32:20|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|49
1723487560000|2024-08-12 18:32:40|||||||||3
1723487570000|2024-08-12 18:32:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1
1723487580000|2024-08-12 18:33:00|||||||||3
1723487590000|2024-08-12 18:33:10|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|20
1723487600000|2024-08-12 18:33:20|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|3
1723487610000|2024-08-12 18:33:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|3
1723487620000|2024-08-12 18:33:40|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1
1723487630000|2024-08-12 18:33:50|||||||||2
1723487640000|2024-08-12 18:34:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|3
1723487650000|2024-08-12 18:34:10|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|2
1723487660000|2024-08-12 18:34:20|||||||||1
1723487670000|2024-08-12 18:34:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|3
1723487700000|2024-08-12 18:35:00|||||||||6
1723487710000|2024-08-12 18:35:10|||||||||5
1723487720000|2024-08-12 18:35:20|||||||||11
1723487730000|2024-08-12 18:35:30|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|5
1723487740000|2024-08-12 18:35:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|2
1723487750000|2024-08-12 18:35:50|||||||||1
1723487760000|2024-08-12 18:36:00|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|3
1723487770000|2024-08-12 18:36:10|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|2
1723487780000|2024-08-12 18:36:20|||||||||1
1723487790000|2024-08-12 18:36:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|4
1723487800000|2024-08-12 18:36:40|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|37
1723487810000|2024-08-12 18:36:50|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|12
1723487820000|2024-08-12 18:37:00|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|16
1723487830000|2024-08-12 18:37:10|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|6
1723487860000|2024-08-12 18:37:40|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|11
1723487870000|2024-08-12 18:37:50|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|4
1723487880000|2024-08-12 18:38:00|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|4
1723487890000|2024-08-12 18:38:10|||||||||2
1723487900000|2024-08-12 18:38:20|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1
1723487910000|2024-08-12 18:38:30|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|2
1723487940000|2024-08-12 18:39:00|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|21
1723487950000|2024-08-12 18:39:10|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|4
1723487960000|2024-08-12 18:39:20|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1
1723487970000|2024-08-12 18:39:30|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|2
1723487980000|2024-08-12 18:39:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|3
1723487990000|2024-08-12 18:39:50|||||||||3
1723488000000|2024-08-12 18:40:00|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|6
1723488010000|2024-08-12 18:40:10|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1
1723488020000|2024-08-12 18:40:20|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|7
1723488030000|2024-08-12 18:40:30|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|13
1723488040000|2024-08-12 18:40:40|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|3
1723488050000|2024-08-12 18:40:50|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1
1723488060000|2024-08-12 18:41:00|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|4
1723488070000|2024-08-12 18:41:10|||||||||1
1723488080000|2024-08-12 18:41:20|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|18
1723488090000|2024-08-12 18:41:30|||||||||1
1723488100000|2024-08-12 18:41:40|||||||||3
1723488110000|2024-08-12 18:41:50|||||||||2
1723488120000|2024-08-12 18:42:00|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|11
1723488130000|2024-08-12 18:42:10|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1
1723488140000|2024-08-12 18:42:20|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|4
1723488170000|2024-08-12 18:42:50|||||||||3
1723488180000|2024-08-12 18:43:00|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1
1723488190000|2024-08-12 18:43:10|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|4
1723488200000|2024-08-12 18:43:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|2
1723488230000|2024-08-12 18:43:50|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1
1723488240000|2024-08-12 18:44:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|6
1723488250000|2024-08-12 18:44:10|||||||||1
1723488260000|2024-08-12 18:44:20|||||||||5
1723488270000|2024-08-12 18:44:30|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|6
1723488300000|2024-08-12 18:45:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1
1723488310000|2024-08-12 18:45:10|||||||||5
1723488320000|2024-08-12 18:45:20|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|4
1723488330000|2024-08-12 18:45:30|||||||||33
1723488340000|2024-08-12 18:45:40|||||||||1
1723488360000|2024-08-12 18:46:00|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|28
1723488370000|2024-08-12 18:46:10|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|25
1723488380000|2024-08-12 18:46:20|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|2
1723488410000|2024-08-12 18:46:50|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|8
1723488420000|2024-08-12 18:47:00|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|25
1723488430000|2024-08-12 18:47:10|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|73
1723488440000|2024-08-12 18:47:20|||||||||7
1723488460000|2024-08-12 18:47:40|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|4
1723488480000|2024-08-12 18:48:00|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|34
1723488490000|2024-08-12 18:48:10|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|8
1723488500000|2024-08-12 18:48:20|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|6
1723488510000|2024-08-12 18:48:30|||||||||6
1723488520000|2024-08-12 18:48:40|||||||||2
1723488530000|2024-08-12 18:48:50|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1
1723488550000|2024-08-12 18:49:10|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|3
1723488560000|2024-08-12 18:49:20|||||||||28
1723488570000|2024-08-12 18:49:30|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1
1723488580000|2024-08-12 18:49:40|||||||||1
1723488600000|2024-08-12 18:50:00|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|3
1723488610000|2024-08-12 18:50:10|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|3
1723488620000|2024-08-12 18:50:20|||||||||1
1723488630000|2024-08-12 18:50:30|||||||||1
1723488650000|2024-08-12 18:50:50|1070.8|1070.3|1071|1070.5|1071.1|1070.6|1070.8|1070.3|43
1723488660000|2024-08-12 18:51:00|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|4
1723488690000|2024-08-12 18:51:30|||||||||1
1723488700000|2024-08-12 18:51:40|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|5
1723488710000|2024-08-12 18:51:50|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|3
1723488720000|2024-08-12 18:52:00|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|2
1723488730000|2024-08-12 18:52:10|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|26
1723488740000|2024-08-12 18:52:20|||||||||2
1723488750000|2024-08-12 18:52:30|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1
1723488770000|2024-08-12 18:52:50|||||||||1
1723488790000|2024-08-12 18:53:10|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1
1723488800000|2024-08-12 18:53:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|5
1723488810000|2024-08-12 18:53:30|||||||||1
1723488820000|2024-08-12 18:53:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|7
1723488830000|2024-08-12 18:53:50|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|18
1723488840000|2024-08-12 18:54:00|||||||||3
1723488870000|2024-08-12 18:54:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|1
1723488890000|2024-08-12 18:54:50|||||||||1
1723488900000|2024-08-12 18:55:00|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|27
1723488910000|2024-08-12 18:55:10|||||||||2
1723488930000|2024-08-12 18:55:30|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|12
1723488960000|2024-08-12 18:56:00|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|16
1723488970000|2024-08-12 18:56:10|||||||||40
1723488980000|2024-08-12 18:56:20|||||||||1
1723488990000|2024-08-12 18:56:30|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|12
1723489000000|2024-08-12 18:56:40|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|3
1723489020000|2024-08-12 18:57:00|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|23
1723489030000|2024-08-12 18:57:10|||||||||2
1723489040000|2024-08-12 18:57:20|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1
1723489050000|2024-08-12 18:57:30|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|13
1723489070000|2024-08-12 18:57:50|||||||||1
1723489080000|2024-08-12 18:58:00|1071.1|1070.6|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|35
1723489090000|2024-08-12 18:58:10|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|4
1723489100000|2024-08-12 18:58:20|||||||||1
1723489110000|2024-08-12 18:58:30|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|13
1723489140000|2024-08-12 18:59:00|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|26
1723489150000|2024-08-12 18:59:10|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|4
1723489160000|2024-08-12 18:59:20|||||||||1
1723489170000|2024-08-12 18:59:30|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|12
1723489180000|2024-08-12 18:59:40|||||||||1
1723489190000|2024-08-12 18:59:50|||||||||5
1723489200000|2024-08-12 19:00:00|1071.2|1070.7|1071.4|1070.9|1071.4|1070.9|1071.2|1070.7|19
1723489210000|2024-08-12 19:00:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|2
1723489220000|2024-08-12 19:00:20|||||||||15
1723489230000|2024-08-12 19:00:30|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|30
1723489240000|2024-08-12 19:00:40|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|5
1723489250000|2024-08-12 19:00:50|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|12
1723489260000|2024-08-12 19:01:00|||||||||2
1723489270000|2024-08-12 19:01:10|||||||||3
1723489290000|2024-08-12 19:01:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|4
1723489300000|2024-08-12 19:01:40|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1
1723489310000|2024-08-12 19:01:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|12
1723489320000|2024-08-12 19:02:00|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|2
1723489330000|2024-08-12 19:02:10|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|14
1723489340000|2024-08-12 19:02:20|||||||||12
1723489350000|2024-08-12 19:02:30|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|6
1723489360000|2024-08-12 19:02:40|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|2
1723489370000|2024-08-12 19:02:50|||||||||8
1723489380000|2024-08-12 19:03:00|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|5
1723489390000|2024-08-12 19:03:10|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|17
1723489410000|2024-08-12 19:03:30|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|3
1723489420000|2024-08-12 19:03:40|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|2
1723489440000|2024-08-12 19:04:00|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|20
1723489470000|2024-08-12 19:04:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|6
1723489480000|2024-08-12 19:04:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|2
1723489500000|2024-08-12 19:05:00|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|2
1723489510000|2024-08-12 19:05:10|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|2
1723489520000|2024-08-12 19:05:20|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1
1723489530000|2024-08-12 19:05:30|||||||||1
1723489540000|2024-08-12 19:05:40|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1
1723489550000|2024-08-12 19:05:50|||||||||2
1723489560000|2024-08-12 19:06:00|||||||||2
1723489570000|2024-08-12 19:06:10|||||||||2
1723489580000|2024-08-12 19:06:20|||||||||1
1723489590000|2024-08-12 19:06:30|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|6
1723489600000|2024-08-12 19:06:40|1070.7|1070.2|1070.6|1070.1|1070.8|1070.3|1070.6|1070.1|4
1723489610000|2024-08-12 19:06:50|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1
1723489630000|2024-08-12 19:07:10|||||||||1
1723489640000|2024-08-12 19:07:20|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|10
1723489650000|2024-08-12 19:07:30|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|3
1723489670000|2024-08-12 19:07:50|||||||||2
1723489680000|2024-08-12 19:08:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|6
1723489700000|2024-08-12 19:08:20|||||||||65
1723489710000|2024-08-12 19:08:30|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1
1723489720000|2024-08-12 19:08:40|1070.5|1070|1070.3|1069.8|1070.5|1070|1070.3|1069.8|33
1723489730000|2024-08-12 19:08:50|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|6
1723489740000|2024-08-12 19:09:00|1070.4|1069.9|1070.2|1069.7|1070.4|1069.9|1070.1|1069.6|33
1723489750000|2024-08-12 19:09:10|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|5
1723489760000|2024-08-12 19:09:20|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|2
1723489770000|2024-08-12 19:09:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1
1723489780000|2024-08-12 19:09:40|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|3
1723489800000|2024-08-12 19:10:00|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|4
1723489810000|2024-08-12 19:10:10|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|3
1723489820000|2024-08-12 19:10:20|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|21
1723489830000|2024-08-12 19:10:30|||||||||4
1723489840000|2024-08-12 19:10:40|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1
1723489860000|2024-08-12 19:11:00|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|3
1723489870000|2024-08-12 19:11:10|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|10
1723489880000|2024-08-12 19:11:20|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|35
1723489890000|2024-08-12 19:11:30|||||||||5
1723489900000|2024-08-12 19:11:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1
1723489920000|2024-08-12 19:12:00|||||||||1
1723489930000|2024-08-12 19:12:10|||||||||2
1723489940000|2024-08-12 19:12:20|1071|1070.5|1070.8|1070.3|1071|1070.5|1070.8|1070.3|6
1723489950000|2024-08-12 19:12:30|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|9
1723489960000|2024-08-12 19:12:40|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|4
1723489970000|2024-08-12 19:12:50|||||||||7
1723489980000|2024-08-12 19:13:00|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|8
1723489990000|2024-08-12 19:13:10|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|7
1723490000000|2024-08-12 19:13:20|||||||||6
1723490010000|2024-08-12 19:13:30|1070.5|1070|1070.3|1069.8|1070.5|1070|1070.3|1069.8|10
1723490020000|2024-08-12 19:13:40|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|3
1723490030000|2024-08-12 19:13:50|||||||||3
1723490040000|2024-08-12 19:14:00|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|5
1723490050000|2024-08-12 19:14:10|||||||||2
1723490060000|2024-08-12 19:14:20|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|15
1723490070000|2024-08-12 19:14:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1
1723490080000|2024-08-12 19:14:40|||||||||3
1723490100000|2024-08-12 19:15:00|1070.4|1069.9|1070.2|1069.7|1070.4|1069.9|1070.2|1069.7|10
1723490110000|2024-08-12 19:15:10|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1
1723490140000|2024-08-12 19:15:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|2
1723490150000|2024-08-12 19:15:50|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1
1723490170000|2024-08-12 19:16:10|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|12
1723490180000|2024-08-12 19:16:20|||||||||1
1723490190000|2024-08-12 19:16:30|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|7
1723490200000|2024-08-12 19:16:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|9
1723490210000|2024-08-12 19:16:50|||||||||2
1723490220000|2024-08-12 19:17:00|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|74
1723490230000|2024-08-12 19:17:10|||||||||2
1723490240000|2024-08-12 19:17:20|||||||||1
1723490250000|2024-08-12 19:17:30|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|16
1723490260000|2024-08-12 19:17:40|||||||||1
1723490270000|2024-08-12 19:17:50|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|2
1723490280000|2024-08-12 19:18:00|||||||||10
1723490290000|2024-08-12 19:18:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|4
1723490300000|2024-08-12 19:18:20|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|67
1723490320000|2024-08-12 19:18:40|||||||||1
1723490330000|2024-08-12 19:18:50|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|9
1723490340000|2024-08-12 19:19:00|||||||||2
1723490360000|2024-08-12 19:19:20|||||||||1
1723490370000|2024-08-12 19:19:30|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|3
1723490380000|2024-08-12 19:19:40|||||||||2
1723490390000|2024-08-12 19:19:50|||||||||1
1723490400000|2024-08-12 19:20:00|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|2
1723490420000|2024-08-12 19:20:20|||||||||1
1723490430000|2024-08-12 19:20:30|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|3
1723490440000|2024-08-12 19:20:40|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|3
1723490450000|2024-08-12 19:20:50|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|3
1723490460000|2024-08-12 19:21:00|||||||||5
1723490470000|2024-08-12 19:21:10|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|48
1723490480000|2024-08-12 19:21:20|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|28
1723490490000|2024-08-12 19:21:30|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|5
1723490500000|2024-08-12 19:21:40|||||||||2
1723490520000|2024-08-12 19:22:00|||||||||2
1723490530000|2024-08-12 19:22:10|||||||||1
1723490550000|2024-08-12 19:22:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|2
1723490570000|2024-08-12 19:22:50|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|6
1723490580000|2024-08-12 19:23:00|1070.5|1070|1070.5|1070|1070.6|1070.1|1070.5|1070|14
1723490590000|2024-08-12 19:23:10|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|6
1723490600000|2024-08-12 19:23:20|||||||||3
1723490610000|2024-08-12 19:23:30|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|2
1723490640000|2024-08-12 19:24:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1
1723490650000|2024-08-12 19:24:10|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|5
1723490660000|2024-08-12 19:24:20|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|5
1723490680000|2024-08-12 19:24:40|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|10
1723490690000|2024-08-12 19:24:50|||||||||1
1723490700000|2024-08-12 19:25:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|2
1723490710000|2024-08-12 19:25:10|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|4
1723490740000|2024-08-12 19:25:40|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|6
1723490760000|2024-08-12 19:26:00|||||||||4
1723490770000|2024-08-12 19:26:10|||||||||3
1723490790000|2024-08-12 19:26:30|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|0
1723490800000|2024-08-12 19:26:40|||||||||3
1723490820000|2024-08-12 19:27:00|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|16
1723490830000|2024-08-12 19:27:10|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|5
1723490840000|2024-08-12 19:27:20|||||||||13
1723490860000|2024-08-12 19:27:40|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|38
1723490870000|2024-08-12 19:27:50|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|2
1723490880000|2024-08-12 19:28:00|||||||||1
1723490890000|2024-08-12 19:28:10|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1
1723490900000|2024-08-12 19:28:20|||||||||2
1723490910000|2024-08-12 19:28:30|||||||||4
1723490920000|2024-08-12 19:28:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|2
1723490940000|2024-08-12 19:29:00|1070.8|1070.3|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|6
1723490960000|2024-08-12 19:29:20|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|24
1723490970000|2024-08-12 19:29:30|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|3
1723490980000|2024-08-12 19:29:40|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|27
1723490990000|2024-08-12 19:29:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|2
1723491000000|2024-08-12 19:30:00|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|12
1723491020000|2024-08-12 19:30:20|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|6
1723491030000|2024-08-12 19:30:30|||||||||1
1723491040000|2024-08-12 19:30:40|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|21
1723491050000|2024-08-12 19:30:50|||||||||3
1723491060000|2024-08-12 19:31:00|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|4
1723491070000|2024-08-12 19:31:10|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|15
1723491080000|2024-08-12 19:31:20|1070.6|1070.1|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|29
1723491090000|2024-08-12 19:31:30|||||||||1
1723491100000|2024-08-12 19:31:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1
1723491120000|2024-08-12 19:32:00|||||||||5
1723491130000|2024-08-12 19:32:10|||||||||8
1723491140000|2024-08-12 19:32:20|||||||||4
1723491150000|2024-08-12 19:32:30|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|7
1723491160000|2024-08-12 19:32:40|||||||||7
1723491170000|2024-08-12 19:32:50|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|27
1723491180000|2024-08-12 19:33:00|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|23
1723491190000|2024-08-12 19:33:10|||||||||8
1723491200000|2024-08-12 19:33:20|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|3
1723491210000|2024-08-12 19:33:30|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|5
1723491230000|2024-08-12 19:33:50|||||||||3
1723491240000|2024-08-12 19:34:00|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|4
1723491250000|2024-08-12 19:34:10|||||||||3
1723491260000|2024-08-12 19:34:20|||||||||6
1723491270000|2024-08-12 19:34:30|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|18
1723491280000|2024-08-12 19:34:40|||||||||2
1723491290000|2024-08-12 19:34:50|||||||||1
1723491300000|2024-08-12 19:35:00|||||||||3
1723491310000|2024-08-12 19:35:10|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|9
1723491320000|2024-08-12 19:35:20|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|8
1723491330000|2024-08-12 19:35:30|||||||||6
1723491350000|2024-08-12 19:35:50|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|8
1723491360000|2024-08-12 19:36:00|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|7
1723491370000|2024-08-12 19:36:10|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|38
1723491380000|2024-08-12 19:36:20|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|13
1723491390000|2024-08-12 19:36:30|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|7
1723491400000|2024-08-12 19:36:40|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|22
1723491410000|2024-08-12 19:36:50|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|30
1723491420000|2024-08-12 19:37:00|||||||||21
1723491430000|2024-08-12 19:37:10|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|4
1723491440000|2024-08-12 19:37:20|||||||||11
1723491450000|2024-08-12 19:37:30|||||||||3
1723491460000|2024-08-12 19:37:40|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|5
1723491470000|2024-08-12 19:37:50|||||||||2
1723491480000|2024-08-12 19:38:00|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|18
1723491490000|2024-08-12 19:38:10|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|61
1723491500000|2024-08-12 19:38:20|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|7
1723491510000|2024-08-12 19:38:30|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|4
1723491520000|2024-08-12 19:38:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|10
1723491530000|2024-08-12 19:38:50|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|4
1723491540000|2024-08-12 19:39:00|1070.2|1069.7|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|9
1723491550000|2024-08-12 19:39:10|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|10
1723491560000|2024-08-12 19:39:20|||||||||69
1723491580000|2024-08-12 19:39:40|||||||||36
1723491590000|2024-08-12 19:39:50|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|14
1723491600000|2024-08-12 19:40:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|16
1723491610000|2024-08-12 19:40:10|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|8
1723491620000|2024-08-12 19:40:20|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|17
1723491630000|2024-08-12 19:40:30|||||||||20
1723491640000|2024-08-12 19:40:40|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|17
1723491650000|2024-08-12 19:40:50|||||||||1
1723491660000|2024-08-12 19:41:00|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|57
1723491670000|2024-08-12 19:41:10|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|10
1723491680000|2024-08-12 19:41:20|||||||||2
1723491690000|2024-08-12 19:41:30|||||||||1
1723491700000|2024-08-12 19:41:40|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|9
1723491720000|2024-08-12 19:42:00|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1069.9|1069.4|18
1723491730000|2024-08-12 19:42:10|||||||||4
1723491750000|2024-08-12 19:42:30|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|40
1723491760000|2024-08-12 19:42:40|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|28
1723491770000|2024-08-12 19:42:50|||||||||5
1723491780000|2024-08-12 19:43:00|||||||||7
1723491790000|2024-08-12 19:43:10|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|7
1723491810000|2024-08-12 19:43:30|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|25
1723491820000|2024-08-12 19:43:40|||||||||9
1723491830000|2024-08-12 19:43:50|||||||||14
1723491840000|2024-08-12 19:44:00|||||||||13
1723491850000|2024-08-12 19:44:10|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|11
1723491860000|2024-08-12 19:44:20|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|59
1723491870000|2024-08-12 19:44:30|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|15
1723491880000|2024-08-12 19:44:40|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|31
1723491890000|2024-08-12 19:44:50|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|19
1723491900000|2024-08-12 19:45:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1
1723491910000|2024-08-12 19:45:10|||||||||31
1723491920000|2024-08-12 19:45:20|||||||||6
1723491930000|2024-08-12 19:45:30|||||||||14
1723491940000|2024-08-12 19:45:40|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|32
1723491950000|2024-08-12 19:45:50|||||||||3
1723491960000|2024-08-12 19:46:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1
1723491970000|2024-08-12 19:46:10|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|57
1723491980000|2024-08-12 19:46:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|3
1723491990000|2024-08-12 19:46:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|39
1723492000000|2024-08-12 19:46:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1
1723492010000|2024-08-12 19:46:50|||||||||10
1723492020000|2024-08-12 19:47:00|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|14
1723492030000|2024-08-12 19:47:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|11
1723492040000|2024-08-12 19:47:20|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|33
1723492050000|2024-08-12 19:47:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|13
1723492060000|2024-08-12 19:47:40|||||||||12
1723492070000|2024-08-12 19:47:50|||||||||9
1723492080000|2024-08-12 19:48:00|||||||||12
1723492090000|2024-08-12 19:48:10|||||||||6
1723492100000|2024-08-12 19:48:20|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|13
1723492110000|2024-08-12 19:48:30|||||||||3
1723492120000|2024-08-12 19:48:40|||||||||17
1723492130000|2024-08-12 19:48:50|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1
1723492140000|2024-08-12 19:49:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|16
1723492150000|2024-08-12 19:49:10|||||||||12
1723492160000|2024-08-12 19:49:20|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|2
1723492170000|2024-08-12 19:49:30|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|7
1723492180000|2024-08-12 19:49:40|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|72
1723492190000|2024-08-12 19:49:50|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|25
1723492200000|2024-08-12 19:50:00|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|96
1723492210000|2024-08-12 19:50:10|||||||||13
1723492220000|2024-08-12 19:50:20|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|69
1723492230000|2024-08-12 19:50:30|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|97
1723492240000|2024-08-12 19:50:40|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|44
1723492250000|2024-08-12 19:50:50|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|79
1723492260000|2024-08-12 19:51:00|1070|1069.5|1070|1069.5|1070|1069.5|1069.9|1069.4|38
1723492270000|2024-08-12 19:51:10|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|36
1723492280000|2024-08-12 19:51:20|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|55
1723492290000|2024-08-12 19:51:30|||||||||11
1723492300000|2024-08-12 19:51:40|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|26
1723492310000|2024-08-12 19:51:50|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|11
1723492320000|2024-08-12 19:52:00|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|24
1723492330000|2024-08-12 19:52:10|||||||||12
1723492340000|2024-08-12 19:52:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|8
1723492350000|2024-08-12 19:52:30|||||||||12
1723492360000|2024-08-12 19:52:40|||||||||18
1723492370000|2024-08-12 19:52:50|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|5
1723492380000|2024-08-12 19:53:00|1069.5|1069|1069.3|1068.8|1069.6|1069.1|1069.3|1068.8|83
1723492390000|2024-08-12 19:53:10|1069.4|1068.9|1069.2|1068.7|1069.4|1068.9|1069.2|1068.7|28
1723492400000|2024-08-12 19:53:20|||||||||11
1723492410000|2024-08-12 19:53:30|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|30
1723492420000|2024-08-12 19:53:40|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|16
1723492430000|2024-08-12 19:53:50|||||||||3
1723492440000|2024-08-12 19:54:00|||||||||2
1723492450000|2024-08-12 19:54:10|||||||||34
1723492460000|2024-08-12 19:54:20|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|9
1723492470000|2024-08-12 19:54:30|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|65
1723492480000|2024-08-12 19:54:40|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|90
1723492490000|2024-08-12 19:54:50|1069.6|1069.1|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|50
1723492500000|2024-08-12 19:55:00|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|69
1723492510000|2024-08-12 19:55:10|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|52
1723492520000|2024-08-12 19:55:20|1069.7|1069.2|1069.9|1069.4|1069.9|1069.4|1069.7|1069.2|40
1723492530000|2024-08-12 19:55:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|21
1723492540000|2024-08-12 19:55:40|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|12
1723492550000|2024-08-12 19:55:50|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|2
1723492560000|2024-08-12 19:56:00|1069.8|1069.3|1069.7|1069.2|1069.9|1069.4|1069.7|1069.2|66
1723492570000|2024-08-12 19:56:10|1069.6|1069.1|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|38
1723492580000|2024-08-12 19:56:20|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|51
1723492590000|2024-08-12 19:56:30|1069.6|1069.1|1069.5|1069|1069.7|1069.2|1069.5|1069|60
1723492600000|2024-08-12 19:56:40|1069.4|1068.9|1069.6|1069.1|1069.6|1069.1|1069.4|1068.9|9
1723492610000|2024-08-12 19:56:50|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|23
1723492620000|2024-08-12 19:57:00|||||||||21
1723492630000|2024-08-12 19:57:10|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|32
1723492640000|2024-08-12 19:57:20|||||||||11
1723492650000|2024-08-12 19:57:30|1069.6|1069.1|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|79
1723492660000|2024-08-12 19:57:40|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.6|1069.1|101
1723492670000|2024-08-12 19:57:50|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|64
1723492680000|2024-08-12 19:58:00|1069.8|1069.3|1069.9|1069.4|1070|1069.5|1069.8|1069.3|223
1723492690000|2024-08-12 19:58:10|1069.8|1069.3|1070|1069.5|1070|1069.5|1069.8|1069.3|75
1723492700000|2024-08-12 19:58:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070|1069.5|48
1723492710000|2024-08-12 19:58:30|1070|1069.5|1070|1069.5|1070.1|1069.6|1069.9|1069.4|49
1723492720000|2024-08-12 19:58:40|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1069.9|1069.4|60
1723492730000|2024-08-12 19:58:50|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|103
1723492740000|2024-08-12 19:59:00|1069.9|1069.4|1070.2|1069.7|1070.2|1069.7|1069.9|1069.4|193
1723492750000|2024-08-12 19:59:10|1070.1|1069.6|1070.2|1069.7|1070.3|1069.8|1070.1|1069.6|226
1723492760000|2024-08-12 19:59:20|1070.1|1069.6|1070.3|1069.8|1070.4|1069.9|1070.1|1069.6|238
1723492770000|2024-08-12 19:59:30|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|507
1723492780000|2024-08-12 19:59:40|1070.5|1070|1070.4|1069.9|1070.6|1070.1|1070.4|1069.9|676
1723492790000|2024-08-12 19:59:50|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.4|1069.9|1651
1723492800000|2024-08-12 20:00:00|1071|1069|1070.9|1068.9|1071|1069|1070.8|1068.8|560
1723492810000|2024-08-12 20:00:10|||||||||7
1723492820000|2024-08-12 20:00:20|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|62
1723492830000|2024-08-12 20:00:30|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|49
1723492850000|2024-08-12 20:00:50|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|74
1723492860000|2024-08-12 20:01:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|90
1723492870000|2024-08-12 20:01:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|6
1723492880000|2024-08-12 20:01:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|9
1723492890000|2024-08-12 20:01:30|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|6
1723492900000|2024-08-12 20:01:40|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|6
1723492910000|2024-08-12 20:01:50|||||||||4
1723492920000|2024-08-12 20:02:00|||||||||2
1723492950000|2024-08-12 20:02:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1723492980000|2024-08-12 20:03:00|||||||||3
1723492990000|2024-08-12 20:03:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|7
1723493000000|2024-08-12 20:03:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1723493060000|2024-08-12 20:04:20|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|10
1723493090000|2024-08-12 20:04:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1723493110000|2024-08-12 20:05:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|16
1723493120000|2024-08-12 20:05:20|||||||||1
1723493150000|2024-08-12 20:05:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|3
1723493160000|2024-08-12 20:06:00|||||||||1
1723493220000|2024-08-12 20:07:00|||||||||6
1723493290000|2024-08-12 20:08:10|||||||||2
1723493300000|2024-08-12 20:08:20|||||||||2
1723493310000|2024-08-12 20:08:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1723493330000|2024-08-12 20:08:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1723493400000|2024-08-12 20:10:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|7
1723493460000|2024-08-12 20:11:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|18
1723493490000|2024-08-12 20:11:30|||||||||2
1723493500000|2024-08-12 20:11:40|||||||||2
1723493540000|2024-08-12 20:12:20|||||||||10
1723493550000|2024-08-12 20:12:30|||||||||2
1723493600000|2024-08-12 20:13:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1723493610000|2024-08-12 20:13:30|||||||||1
1723493650000|2024-08-12 20:14:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1723493690000|2024-08-12 20:14:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1723493700000|2024-08-12 20:15:00|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|3
1723493720000|2024-08-12 20:15:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1723493730000|2024-08-12 20:15:30|||||||||4
1723493870000|2024-08-12 20:17:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1723493880000|2024-08-12 20:18:00|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|12
1723493890000|2024-08-12 20:18:10|||||||||2
1723493900000|2024-08-12 20:18:20|||||||||2
1723494000000|2024-08-12 20:20:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1723494010000|2024-08-12 20:20:10|||||||||1
1723494120000|2024-08-12 20:22:00|||||||||1
1723494140000|2024-08-12 20:22:20|||||||||1
1723494190000|2024-08-12 20:23:10|||||||||17
1723494210000|2024-08-12 20:23:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1723494240000|2024-08-12 20:24:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1723494270000|2024-08-12 20:24:30|||||||||1
1723494390000|2024-08-12 20:26:30|||||||||2
1723494440000|2024-08-12 20:27:20|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|3
1723494450000|2024-08-12 20:27:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1723494520000|2024-08-12 20:28:40|||||||||1
1723494600000|2024-08-12 20:30:00|||||||||1
1723494690000|2024-08-12 20:31:30|||||||||2
1723494790000|2024-08-12 20:33:10|||||||||1
1723494810000|2024-08-12 20:33:30|||||||||1
1723494910000|2024-08-12 20:35:10|||||||||1
1723495060000|2024-08-12 20:37:40|||||||||1
1723495160000|2024-08-12 20:39:20|||||||||1
1723495180000|2024-08-12 20:39:40|||||||||2
1723495280000|2024-08-12 20:41:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|5
1723495460000|2024-08-12 20:44:20|||||||||11
1723495520000|2024-08-12 20:45:20|||||||||1
1723495540000|2024-08-12 20:45:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1723495560000|2024-08-12 20:46:00|||||||||1
1723495580000|2024-08-12 20:46:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1723495670000|2024-08-12 20:47:50|||||||||1
1723495690000|2024-08-12 20:48:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1723495700000|2024-08-12 20:48:20|||||||||1
1723495740000|2024-08-12 20:49:00|||||||||1
1723495860000|2024-08-12 20:51:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1723495950000|2024-08-12 20:52:30|||||||||1
1723496010000|2024-08-12 20:53:30|||||||||1
1723496080000|2024-08-12 20:54:40|||||||||1
1723496090000|2024-08-12 20:54:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1723496100000|2024-08-12 20:55:00|||||||||1
1723496120000|2024-08-12 20:55:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1723496150000|2024-08-12 20:55:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|7
1723496210000|2024-08-12 20:56:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1723496260000|2024-08-12 20:57:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|8
1723496340000|2024-08-12 20:59:00|||||||||23
1723498270000|2024-08-12 21:31:10|1071|1069|1071|1069|1071|1069|1071|1069|1
1723500000000|2024-08-12 22:00:00|1071.6|1069.6|1071.9|1069.9|1072.2|1070.2|1071.6|1069.6|0
1723500010000|2024-08-12 22:00:10|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1723500020000|2024-08-12 22:00:20|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1723500030000|2024-08-12 22:00:30|1071.7|1069.7|1071.8|1069.8|1071.9|1069.9|1071.7|1069.7|0
1723500040000|2024-08-12 22:00:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1723500050000|2024-08-12 22:00:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1723500060000|2024-08-12 22:01:00|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1723500070000|2024-08-12 22:01:10|1072.1|1070.1|1071.9|1069.9|1072.1|1070.1|1071.9|1069.9|0
1723500100000|2024-08-12 22:01:40|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723500110000|2024-08-12 22:01:50|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1723500140000|2024-08-12 22:02:20|1072|1070|1072|1070|1072|1070|1072|1070|0
1723500150000|2024-08-12 22:02:30|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1723500210000|2024-08-12 22:03:30|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1723500220000|2024-08-12 22:03:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723500240000|2024-08-12 22:04:00|1072|1070|1072|1070|1072|1070|1072|1070|0
1723500260000|2024-08-12 22:04:20|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1723500280000|2024-08-12 22:04:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1723500310000|2024-08-12 22:05:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723500340000|2024-08-12 22:05:40|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1723500350000|2024-08-12 22:05:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723500360000|2024-08-12 22:06:00|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1723500410000|2024-08-12 22:06:50|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1723500420000|2024-08-12 22:07:00|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1723500470000|2024-08-12 22:07:50|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1723500480000|2024-08-12 22:08:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1723500530000|2024-08-12 22:08:50|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1723500540000|2024-08-12 22:09:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723500550000|2024-08-12 22:09:10|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1723500570000|2024-08-12 22:09:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723500580000|2024-08-12 22:09:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1723500590000|2024-08-12 22:09:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1723500600000|2024-08-12 22:10:00|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1723500620000|2024-08-12 22:10:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1723500640000|2024-08-12 22:10:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1723500650000|2024-08-12 22:10:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723500680000|2024-08-12 22:11:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723500690000|2024-08-12 22:11:30|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1723500700000|2024-08-12 22:11:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723500710000|2024-08-12 22:11:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723500720000|2024-08-12 22:12:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723500750000|2024-08-12 22:12:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723500760000|2024-08-12 22:12:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1723500770000|2024-08-12 22:12:50|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723500800000|2024-08-12 22:13:20|1072|1070|1072|1070|1072|1070|1072|1070|0
1723500810000|2024-08-12 22:13:30|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723500830000|2024-08-12 22:13:50|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723500850000|2024-08-12 22:14:10|1072|1070|1072|1070|1072|1070|1071.9|1069.9|0
1723500910000|2024-08-12 22:15:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1723500920000|2024-08-12 22:15:20|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1723500930000|2024-08-12 22:15:30|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1723500960000|2024-08-12 22:16:00|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723501010000|2024-08-12 22:16:50|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723501070000|2024-08-12 22:17:50|1072|1070|1072|1070|1072|1070|1072|1070|0
1723501120000|2024-08-12 22:18:40|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723501140000|2024-08-12 22:19:00|1072|1070|1072|1070|1072|1070|1072|1070|0
1723501180000|2024-08-12 22:19:40|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1723501190000|2024-08-12 22:19:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1723501200000|2024-08-12 22:20:00|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1723501210000|2024-08-12 22:20:10|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1723501230000|2024-08-12 22:20:30|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1723501250000|2024-08-12 22:20:50|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1723501260000|2024-08-12 22:21:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1723501280000|2024-08-12 22:21:20|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|0
1723501290000|2024-08-12 22:21:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1723501430000|2024-08-12 22:23:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|0
1723501440000|2024-08-12 22:24:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1723501450000|2024-08-12 22:24:10|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|0
1723501460000|2024-08-12 22:24:20|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|0
1723501480000|2024-08-12 22:24:40|1072.2|1070.2|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|0
1723501490000|2024-08-12 22:24:50|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|0
1723501520000|2024-08-12 22:25:20|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|0
1723501550000|2024-08-12 22:25:50|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|0
1723501560000|2024-08-12 22:26:00|1072|1070|1072|1070|1072|1070|1072|1070|0
1723501570000|2024-08-12 22:26:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1723501620000|2024-08-12 22:27:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1723501630000|2024-08-12 22:27:10|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|0
1723501650000|2024-08-12 22:27:30|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|0
1723501660000|2024-08-12 22:27:40|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|0
1723501670000|2024-08-12 22:27:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1723501680000|2024-08-12 22:28:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1723501710000|2024-08-12 22:28:30|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|0
1723501720000|2024-08-12 22:28:40|1072.1|1070.1|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1723501740000|2024-08-12 22:29:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1723501750000|2024-08-12 22:29:10|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|0
1723501810000|2024-08-12 22:30:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1723501830000|2024-08-12 22:30:30|1072|1070|1071.9|1069.9|1072|1070|1071.8|1069.8|0
1723501860000|2024-08-12 22:31:00|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1723501870000|2024-08-12 22:31:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723501880000|2024-08-12 22:31:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1723501890000|2024-08-12 22:31:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723501930000|2024-08-12 22:32:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1723501990000|2024-08-12 22:33:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723502000000|2024-08-12 22:33:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723502020000|2024-08-12 22:33:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723502030000|2024-08-12 22:33:50|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1723502050000|2024-08-12 22:34:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1723502060000|2024-08-12 22:34:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723502070000|2024-08-12 22:34:30|1071.7|1069.7|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1723502080000|2024-08-12 22:34:40|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1723502090000|2024-08-12 22:34:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723502110000|2024-08-12 22:35:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1723502120000|2024-08-12 22:35:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723502130000|2024-08-12 22:35:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1723502150000|2024-08-12 22:35:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723502170000|2024-08-12 22:36:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1723502230000|2024-08-12 22:37:10|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1723502320000|2024-08-12 22:38:40|1071.6|1069.6|1071.7|1069.7|1071.8|1069.8|1071.6|1069.6|0
1723502370000|2024-08-12 22:39:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1723502380000|2024-08-12 22:39:40|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1723502390000|2024-08-12 22:39:50|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1723502400000|2024-08-12 22:40:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1723502410000|2024-08-12 22:40:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1723502500000|2024-08-12 22:41:40|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1723502540000|2024-08-12 22:42:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1723502550000|2024-08-12 22:42:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1723502560000|2024-08-12 22:42:40|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1723502680000|2024-08-12 22:44:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1723502700000|2024-08-12 22:45:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1723502710000|2024-08-12 22:45:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1723502730000|2024-08-12 22:45:30|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|0
1723502740000|2024-08-12 22:45:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1723502750000|2024-08-12 22:45:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1723502770000|2024-08-12 22:46:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1723502800000|2024-08-12 22:46:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1723502810000|2024-08-12 22:46:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1723502820000|2024-08-12 22:47:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1723502870000|2024-08-12 22:47:50|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1723502880000|2024-08-12 22:48:00|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1723502910000|2024-08-12 22:48:30|1071.8|1069.8|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1723502920000|2024-08-12 22:48:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1723502930000|2024-08-12 22:48:50|1071.8|1069.8|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1723502970000|2024-08-12 22:49:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723502980000|2024-08-12 22:49:40|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1723503030000|2024-08-12 22:50:30|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723503040000|2024-08-12 22:50:40|1072|1070|1072|1070|1072|1070|1071.9|1069.9|0
1723503050000|2024-08-12 22:50:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1723503060000|2024-08-12 22:51:00|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723503070000|2024-08-12 22:51:10|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723503080000|2024-08-12 22:51:20|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723503110000|2024-08-12 22:51:50|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1723503130000|2024-08-12 22:52:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723503140000|2024-08-12 22:52:20|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1723503150000|2024-08-12 22:52:30|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1723503160000|2024-08-12 22:52:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1723503180000|2024-08-12 22:53:00|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1723503200000|2024-08-12 22:53:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723503280000|2024-08-12 22:54:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723503290000|2024-08-12 22:54:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723503320000|2024-08-12 22:55:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1723503370000|2024-08-12 22:56:10|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1723503380000|2024-08-12 22:56:20|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1723503430000|2024-08-12 22:57:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723503480000|2024-08-12 22:58:00|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1723503600000|2024-08-12 23:00:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723503620000|2024-08-12 23:00:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723503630000|2024-08-12 23:00:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723503660000|2024-08-12 23:01:00|1071.8|1069.8|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1723503720000|2024-08-12 23:02:00|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1723503740000|2024-08-12 23:02:20|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1723503760000|2024-08-12 23:02:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1723503790000|2024-08-12 23:03:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723503800000|2024-08-12 23:03:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723503840000|2024-08-12 23:04:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723503880000|2024-08-12 23:04:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723503890000|2024-08-12 23:04:50|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1723503950000|2024-08-12 23:05:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723503960000|2024-08-12 23:06:00|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1723504050000|2024-08-12 23:07:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723504060000|2024-08-12 23:07:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1723504080000|2024-08-12 23:08:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723504110000|2024-08-12 23:08:30|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1723504120000|2024-08-12 23:08:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723504150000|2024-08-12 23:09:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1723504160000|2024-08-12 23:09:20|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1723504170000|2024-08-12 23:09:30|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1723504180000|2024-08-12 23:09:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723504300000|2024-08-12 23:11:40|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1723504340000|2024-08-12 23:12:20|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1723504500000|2024-08-12 23:15:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723504550000|2024-08-12 23:15:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723504560000|2024-08-12 23:16:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723504600000|2024-08-12 23:16:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1723504630000|2024-08-12 23:17:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723504640000|2024-08-12 23:17:20|1072|1070|1072|1070|1072|1070|1072|1070|0
1723504650000|2024-08-12 23:17:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723504660000|2024-08-12 23:17:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1723504800000|2024-08-12 23:20:00|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1723504860000|2024-08-12 23:21:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723504960000|2024-08-12 23:22:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723505000000|2024-08-12 23:23:20|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1723505020000|2024-08-12 23:23:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1723505030000|2024-08-12 23:23:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723505250000|2024-08-12 23:27:30|1072|1070|1072|1070|1072|1070|1072|1070|0
1723505260000|2024-08-12 23:27:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723505280000|2024-08-12 23:28:00|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723505290000|2024-08-12 23:28:10|1072|1070|1072|1070|1072|1070|1072|1070|0
1723505320000|2024-08-12 23:28:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1723505340000|2024-08-12 23:29:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1723505360000|2024-08-12 23:29:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1723505390000|2024-08-12 23:29:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|0
1723505400000|2024-08-12 23:30:00|1072.5|1070.5|1072.6|1070.6|1072.7|1070.7|1072.4|1070.4|0
1723505410000|2024-08-12 23:30:10|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|0
1723505420000|2024-08-12 23:30:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|0
1723505430000|2024-08-12 23:30:30|1072.6|1070.6|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|0
1723505440000|2024-08-12 23:30:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|0
1723505480000|2024-08-12 23:31:20|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|0
1723505490000|2024-08-12 23:31:30|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|0
1723505500000|2024-08-12 23:31:40|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|0
1723505510000|2024-08-12 23:31:50|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|0
1723505520000|2024-08-12 23:32:00|1072.4|1070.4|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|0
1723505530000|2024-08-12 23:32:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1723505540000|2024-08-12 23:32:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1723505550000|2024-08-12 23:32:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1723505560000|2024-08-12 23:32:40|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1723505570000|2024-08-12 23:32:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1723505580000|2024-08-12 23:33:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1723505610000|2024-08-12 23:33:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1723505650000|2024-08-12 23:34:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1723505680000|2024-08-12 23:34:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1723505690000|2024-08-12 23:34:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1723505700000|2024-08-12 23:35:00|1072|1070|1072|1070|1072|1070|1072|1070|0
1723505730000|2024-08-12 23:35:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723505740000|2024-08-12 23:35:40|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1723505750000|2024-08-12 23:35:50|1072|1070|1072|1070|1072|1070|1072|1070|0
1723505760000|2024-08-12 23:36:00|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1723505810000|2024-08-12 23:36:50|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1723505820000|2024-08-12 23:37:00|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1723505850000|2024-08-12 23:37:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723505870000|2024-08-12 23:37:50|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723505910000|2024-08-12 23:38:30|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723505920000|2024-08-12 23:38:40|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723505930000|2024-08-12 23:38:50|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723505990000|2024-08-12 23:39:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723506000000|2024-08-12 23:40:00|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1723506010000|2024-08-12 23:40:10|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1723506020000|2024-08-12 23:40:20|1071.9|1069.9|1071.7|1069.7|1071.9|1069.9|1071.6|1069.6|0
1723506070000|2024-08-12 23:41:10|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1723506150000|2024-08-12 23:42:30|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1723506160000|2024-08-12 23:42:40|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1723506170000|2024-08-12 23:42:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1723506190000|2024-08-12 23:43:10|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1723506240000|2024-08-12 23:44:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1723506250000|2024-08-12 23:44:10|1071.7|1069.7|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1723506300000|2024-08-12 23:45:00|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|0
1723506320000|2024-08-12 23:45:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1723506330000|2024-08-12 23:45:30|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1723506340000|2024-08-12 23:45:40|1071.5|1069.5|1071.7|1069.7|1071.7|1069.7|1071.5|1069.5|0
1723506350000|2024-08-12 23:45:50|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1723506360000|2024-08-12 23:46:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1723506370000|2024-08-12 23:46:10|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1723506380000|2024-08-12 23:46:20|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1723506390000|2024-08-12 23:46:30|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1723506400000|2024-08-12 23:46:40|1071.7|1069.7|1071.9|1069.9|1071.9|1069.9|1071.7|1069.7|0
1723506410000|2024-08-12 23:46:50|1071.8|1069.8|1072|1070|1072|1070|1071.8|1069.8|0
1723506420000|2024-08-12 23:47:00|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723506430000|2024-08-12 23:47:10|1072|1070|1072|1070|1072|1070|1072|1070|0
1723506440000|2024-08-12 23:47:20|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|0
1723506450000|2024-08-12 23:47:30|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1723506460000|2024-08-12 23:47:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1723506470000|2024-08-12 23:47:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1723506480000|2024-08-12 23:48:00|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723506490000|2024-08-12 23:48:10|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723506500000|2024-08-12 23:48:20|1072|1070|1072|1070|1072|1070|1072|1070|0
1723506540000|2024-08-12 23:49:00|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1723506570000|2024-08-12 23:49:30|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1723506590000|2024-08-12 23:49:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1723506620000|2024-08-12 23:50:20|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1723506630000|2024-08-12 23:50:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723506640000|2024-08-12 23:50:40|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723506650000|2024-08-12 23:50:50|1072|1070|1072|1070|1072|1070|1072|1070|0
1723506660000|2024-08-12 23:51:00|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1723506680000|2024-08-12 23:51:20|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1723506690000|2024-08-12 23:51:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723506700000|2024-08-12 23:51:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723506710000|2024-08-12 23:51:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723506820000|2024-08-12 23:53:40|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723506830000|2024-08-12 23:53:50|1072|1070|1072|1070|1072|1070|1072|1070|0
1723506840000|2024-08-12 23:54:00|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1723506870000|2024-08-12 23:54:30|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723506890000|2024-08-12 23:54:50|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723506900000|2024-08-12 23:55:00|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723506910000|2024-08-12 23:55:10|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723506920000|2024-08-12 23:55:20|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723506930000|2024-08-12 23:55:30|1072|1070|1072|1070|1072|1070|1071.9|1069.9|0
1723506940000|2024-08-12 23:55:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723506970000|2024-08-12 23:56:10|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723506980000|2024-08-12 23:56:20|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723506990000|2024-08-12 23:56:30|1072|1070|1072|1070|1072|1070|1072|1070|0
1723507000000|2024-08-12 23:56:40|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723507010000|2024-08-12 23:56:50|1072|1070|1072|1070|1072|1070|1072|1070|0
1723507020000|2024-08-12 23:57:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723507060000|2024-08-12 23:57:40|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1723507100000|2024-08-12 23:58:20|1072|1070|1072|1070|1072|1070|1072|1070|0
1723507110000|2024-08-12 23:58:30|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1723507120000|2024-08-12 23:58:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1723507140000|2024-08-12 23:59:00|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1723507180000|2024-08-12 23:59:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1723507200000|2024-08-13 00:00:00|1072.5|1070.5|1072.2|1070.2|1072.5|1070.5|1072.2|1070.2|2
1723507210000|2024-08-13 00:00:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|3
1723507220000|2024-08-13 00:00:20|1072|1070|1072.1|1070.1|1072.1|1070.1|1071.9|1069.9|10
1723507230000|2024-08-13 00:00:30|1072|1070|1071.8|1069.8|1072|1070|1071.8|1069.8|13
1723507240000|2024-08-13 00:00:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|8
1723507250000|2024-08-13 00:00:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|6
1723507260000|2024-08-13 00:01:00|1071.4|1069.4|1071.6|1069.6|1071.6|1069.6|1071.4|1069.4|12
1723507290000|2024-08-13 00:01:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1723507300000|2024-08-13 00:01:40|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|3
1723507310000|2024-08-13 00:01:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1723507320000|2024-08-13 00:02:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1723507350000|2024-08-13 00:02:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1723507370000|2024-08-13 00:02:50|||||||||1
1723507400000|2024-08-13 00:03:20|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|5
1723507420000|2024-08-13 00:03:40|||||||||1
1723507500000|2024-08-13 00:05:00|||||||||2
1723507520000|2024-08-13 00:05:20|||||||||17
1723507560000|2024-08-13 00:06:00|||||||||1
1723507570000|2024-08-13 00:06:10|1072|1070|1071.8|1069.8|1072|1070|1071.8|1069.8|5
1723507580000|2024-08-13 00:06:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|11
1723507590000|2024-08-13 00:06:30|1072|1070|1072|1070|1072|1070|1072|1070|6
1723507600000|2024-08-13 00:06:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|4
1723507610000|2024-08-13 00:06:50|1071.7|1069.7|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|8
1723507620000|2024-08-13 00:07:00|1071.5|1069.5|1071.9|1069.9|1071.9|1069.9|1071.5|1069.5|9
1723507630000|2024-08-13 00:07:10|1072|1070|1071.9|1069.9|1072.1|1070.1|1071.9|1069.9|7
1723507670000|2024-08-13 00:07:50|1071.6|1069.6|1071.9|1069.9|1072|1070|1071.6|1069.6|5
1723507680000|2024-08-13 00:08:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1723507690000|2024-08-13 00:08:10|1072|1070|1072|1070|1072|1070|1072|1070|1
1723507720000|2024-08-13 00:08:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1723507740000|2024-08-13 00:09:00|1072|1070|1072|1070|1072|1070|1072|1070|1
1723507750000|2024-08-13 00:09:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1723507760000|2024-08-13 00:09:20|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|2
1723507770000|2024-08-13 00:09:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1723507780000|2024-08-13 00:09:40|||||||||2
1723507790000|2024-08-13 00:09:50|||||||||2
1723507800000|2024-08-13 00:10:00|1072.2|1070.2|1071.8|1069.8|1072.2|1070.2|1071.8|1069.8|9
1723507810000|2024-08-13 00:10:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1723507820000|2024-08-13 00:10:20|1072|1070|1072|1070|1072|1070|1072|1070|1
1723507850000|2024-08-13 00:10:50|||||||||1
1723507860000|2024-08-13 00:11:00|||||||||2
1723507870000|2024-08-13 00:11:10|||||||||1
1723507900000|2024-08-13 00:11:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|2
1723507910000|2024-08-13 00:11:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|5
1723507920000|2024-08-13 00:12:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1723507930000|2024-08-13 00:12:10|||||||||1
1723507950000|2024-08-13 00:12:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1723507970000|2024-08-13 00:12:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1723507990000|2024-08-13 00:13:10|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|2
1723508010000|2024-08-13 00:13:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1723508020000|2024-08-13 00:13:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1723508030000|2024-08-13 00:13:50|||||||||1
1723508050000|2024-08-13 00:14:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1723508060000|2024-08-13 00:14:20|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|3
1723508070000|2024-08-13 00:14:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1723508100000|2024-08-13 00:15:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1723508110000|2024-08-13 00:15:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1723508120000|2024-08-13 00:15:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1723508140000|2024-08-13 00:15:40|1071.3|1069.3|1071.5|1069.5|1071.5|1069.5|1071.3|1069.3|3
1723508150000|2024-08-13 00:15:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1723508180000|2024-08-13 00:16:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1723508220000|2024-08-13 00:17:00|||||||||1
1723508280000|2024-08-13 00:18:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1723508300000|2024-08-13 00:18:20|||||||||1
1723508310000|2024-08-13 00:18:30|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|2
1723508320000|2024-08-13 00:18:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1723508400000|2024-08-13 00:20:00|||||||||1
1723508430000|2024-08-13 00:20:30|||||||||1
1723508470000|2024-08-13 00:21:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1723508560000|2024-08-13 00:22:40|1071|1069|1070.8|1068.8|1071|1069|1070.8|1068.8|45
1723508600000|2024-08-13 00:23:20|1071.1|1069.1|1070.7|1068.7|1071.1|1069.1|1070.7|1068.7|5
1723508630000|2024-08-13 00:23:50|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1723508680000|2024-08-13 00:24:40|||||||||1
1723508720000|2024-08-13 00:25:20|1070.7|1068.7|1071|1069|1071|1069|1070.7|1068.7|4
1723508760000|2024-08-13 00:26:00|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|10
1723508810000|2024-08-13 00:26:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1723508840000|2024-08-13 00:27:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1723508860000|2024-08-13 00:27:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1723508900000|2024-08-13 00:28:20|1071|1069|1071|1069|1071|1069|1071|1069|1
1723508930000|2024-08-13 00:28:50|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|3
1723508990000|2024-08-13 00:29:50|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|2
1723509010000|2024-08-13 00:30:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|2
1723509060000|2024-08-13 00:31:00|1070.6|1068.6|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|2
1723509080000|2024-08-13 00:31:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1723509370000|2024-08-13 00:36:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1723509380000|2024-08-13 00:36:20|||||||||2
1723509390000|2024-08-13 00:36:30|1071|1069|1071|1069|1071|1069|1071|1069|4
1723509410000|2024-08-13 00:36:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|10
1723509420000|2024-08-13 00:37:00|1071|1069|1071|1069|1071|1069|1071|1069|1
1723509450000|2024-08-13 00:37:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1723509480000|2024-08-13 00:38:00|1071|1069|1071|1069|1071|1069|1071|1069|1
1723509510000|2024-08-13 00:38:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1723509520000|2024-08-13 00:38:40|1070.8|1068.8|1070.6|1068.6|1070.8|1068.8|1070.6|1068.6|2
1723509540000|2024-08-13 00:39:00|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|4
1723509690000|2024-08-13 00:41:30|1071|1069|1071|1069|1071|1069|1071|1069|3
1723509720000|2024-08-13 00:42:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1723509740000|2024-08-13 00:42:20|1071|1069|1071|1069|1071|1069|1071|1069|1
1723509750000|2024-08-13 00:42:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|5
1723509820000|2024-08-13 00:43:40|1071|1069|1071|1069|1071|1069|1071|1069|5
1723509870000|2024-08-13 00:44:30|||||||||5
1723509890000|2024-08-13 00:44:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1723509900000|2024-08-13 00:45:00|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|2
1723509930000|2024-08-13 00:45:30|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|4
1723509950000|2024-08-13 00:45:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|5
1723509960000|2024-08-13 00:46:00|1071.3|1069.3|1071.4|1069.4|1071.5|1069.5|1071.3|1069.3|4
1723509970000|2024-08-13 00:46:10|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|6
1723509990000|2024-08-13 00:46:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1723510030000|2024-08-13 00:47:10|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|6
1723510040000|2024-08-13 00:47:20|1072|1070|1072|1070|1072|1070|1072|1070|7
1723510060000|2024-08-13 00:47:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1723510070000|2024-08-13 00:47:50|1072|1070|1072|1070|1072|1070|1072|1070|2
1723510080000|2024-08-13 00:48:00|||||||||2
1723510100000|2024-08-13 00:48:20|||||||||1
1723510110000|2024-08-13 00:48:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1723510130000|2024-08-13 00:48:50|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|5
1723510180000|2024-08-13 00:49:40|||||||||5
1723510190000|2024-08-13 00:49:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1723510250000|2024-08-13 00:50:50|1072|1070|1071.8|1069.8|1072|1070|1071.8|1069.8|8
1723510260000|2024-08-13 00:51:00|1072|1070|1072|1070|1072|1070|1072|1070|1
1723510290000|2024-08-13 00:51:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|5
1723510310000|2024-08-13 00:51:50|||||||||5
1723510320000|2024-08-13 00:52:00|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|8
1723510330000|2024-08-13 00:52:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1723510340000|2024-08-13 00:52:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1723510390000|2024-08-13 00:53:10|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|4
1723510420000|2024-08-13 00:53:40|1072|1070|1072.2|1070.2|1072.2|1070.2|1072|1070|2
1723510440000|2024-08-13 00:54:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|4
1723510470000|2024-08-13 00:54:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1723510500000|2024-08-13 00:55:00|1072.9|1070.9|1073.1|1071.1|1073.1|1071.1|1072.9|1070.9|5
1723510510000|2024-08-13 00:55:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1723510520000|2024-08-13 00:55:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1723510530000|2024-08-13 00:55:30|||||||||1
1723510540000|2024-08-13 00:55:40|||||||||3
1723510550000|2024-08-13 00:55:50|1073|1071|1073.3|1071.3|1073.3|1071.3|1073|1071|11
1723510560000|2024-08-13 00:56:00|||||||||1
1723510570000|2024-08-13 00:56:10|1073.5|1071.5|1073.7|1071.7|1073.7|1071.7|1073.5|1071.5|6
1723510580000|2024-08-13 00:56:20|1073.8|1071.8|1073.6|1071.6|1074|1072|1073.6|1071.6|14
1723510590000|2024-08-13 00:56:30|||||||||2
1723510610000|2024-08-13 00:56:50|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|3
1723510620000|2024-08-13 00:57:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1723510630000|2024-08-13 00:57:10|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|5
1723510640000|2024-08-13 00:57:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1723510650000|2024-08-13 00:57:30|1073|1071|1073|1071|1073|1071|1073|1071|3
1723510660000|2024-08-13 00:57:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1723510670000|2024-08-13 00:57:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|4
1723510680000|2024-08-13 00:58:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1723510690000|2024-08-13 00:58:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1723510700000|2024-08-13 00:58:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1723510710000|2024-08-13 00:58:30|1072.7|1070.7|1072.8|1070.8|1072.9|1070.9|1072.7|1070.7|6
1723510740000|2024-08-13 00:59:00|1072.6|1070.6|1072.4|1070.4|1072.7|1070.7|1072.4|1070.4|4
1723510750000|2024-08-13 00:59:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1723510760000|2024-08-13 00:59:20|1072.2|1070.2|1073|1071|1073|1071|1072.2|1070.2|8
1723510770000|2024-08-13 00:59:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1723510780000|2024-08-13 00:59:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|4
1723510790000|2024-08-13 00:59:50|1072.4|1070.4|1072.1|1070.1|1072.4|1070.4|1072.1|1070.1|5
1723510800000|2024-08-13 01:00:00|1072|1070|1072|1070|1072|1070|1071.8|1069.8|14
1723510810000|2024-08-13 01:00:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1723510830000|2024-08-13 01:00:30|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.6|1069.6|10
1723510840000|2024-08-13 01:00:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|5
1723510850000|2024-08-13 01:00:50|||||||||2
1723510860000|2024-08-13 01:01:00|||||||||2
1723510870000|2024-08-13 01:01:10|||||||||1
1723510880000|2024-08-13 01:01:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1723510890000|2024-08-13 01:01:30|1072|1070|1072|1070|1072|1070|1072|1070|2
1723510900000|2024-08-13 01:01:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1723510910000|2024-08-13 01:01:50|1072.1|1070.1|1071.9|1069.9|1072.1|1070.1|1071.9|1069.9|8
1723510920000|2024-08-13 01:02:00|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|3
1723510940000|2024-08-13 01:02:20|1071.7|1069.7|1071.9|1069.9|1071.9|1069.9|1071.7|1069.7|3
1723510950000|2024-08-13 01:02:30|1072|1070|1072|1070|1072|1070|1072|1070|1
1723510960000|2024-08-13 01:02:40|1072.2|1070.2|1072.4|1070.4|1072.4|1070.4|1072.2|1070.2|3
1723510970000|2024-08-13 01:02:50|||||||||7
1723510980000|2024-08-13 01:03:00|1072|1070|1072|1070|1072|1070|1072|1070|3
1723510990000|2024-08-13 01:03:10|1071.7|1069.7|1071.9|1069.9|1071.9|1069.9|1071.7|1069.7|6
1723511010000|2024-08-13 01:03:30|1071.7|1069.7|1071.9|1069.9|1071.9|1069.9|1071.7|1069.7|4
1723511020000|2024-08-13 01:03:40|||||||||4
1723511030000|2024-08-13 01:03:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1723511040000|2024-08-13 01:04:00|1071.8|1069.8|1072.1|1070.1|1072.2|1070.2|1071.8|1069.8|11
1723511050000|2024-08-13 01:04:10|1072|1070|1072|1070|1072|1070|1072|1070|1
1723511060000|2024-08-13 01:04:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1723511070000|2024-08-13 01:04:30|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|3
1723511080000|2024-08-13 01:04:40|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|3
1723511090000|2024-08-13 01:04:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1723511100000|2024-08-13 01:05:00|1071.6|1069.6|1071.8|1069.8|1071.8|1069.8|1071.6|1069.6|2
1723511110000|2024-08-13 01:05:10|1071.9|1069.9|1072.1|1070.1|1072.1|1070.1|1071.9|1069.9|2
1723511120000|2024-08-13 01:05:20|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|7
1723511130000|2024-08-13 01:05:30|1072|1070|1072|1070|1072|1070|1072|1070|1
1723511140000|2024-08-13 01:05:40|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|2
1723511160000|2024-08-13 01:06:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1723511170000|2024-08-13 01:06:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|4
1723511180000|2024-08-13 01:06:20|1071.5|1069.5|1071.3|1069.3|1071.5|1069.5|1071.3|1069.3|8
1723511190000|2024-08-13 01:06:30|||||||||3
1723511200000|2024-08-13 01:06:40|1071.1|1069.1|1070.9|1068.9|1071.1|1069.1|1070.9|1068.9|3
1723511220000|2024-08-13 01:07:00|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.7|1068.7|3
1723511230000|2024-08-13 01:07:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|5
1723511240000|2024-08-13 01:07:20|1071|1069|1071|1069|1071|1069|1071|1069|3
1723511250000|2024-08-13 01:07:30|1070.7|1068.7|1070.9|1068.9|1070.9|1068.9|1070.7|1068.7|5
1723511270000|2024-08-13 01:07:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1723511280000|2024-08-13 01:08:00|||||||||1
1723511310000|2024-08-13 01:08:30|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|8
1723511320000|2024-08-13 01:08:40|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|13
1723511340000|2024-08-13 01:09:00|1070.3|1068.3|1070.2|1068.2|1070.5|1068.5|1070.2|1068.2|8
1723511350000|2024-08-13 01:09:10|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|4
1723511360000|2024-08-13 01:09:20|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1723511370000|2024-08-13 01:09:30|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|4
1723511400000|2024-08-13 01:10:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|12
1723511410000|2024-08-13 01:10:10|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|5
1723511430000|2024-08-13 01:10:30|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|3
1723511440000|2024-08-13 01:10:40|1069.9|1067.9|1069.5|1067.5|1069.9|1067.9|1069.5|1067.5|3
1723511470000|2024-08-13 01:11:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|6
1723511480000|2024-08-13 01:11:20|1070|1068|1070|1068|1070|1068|1070|1068|1
1723511490000|2024-08-13 01:11:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1723511500000|2024-08-13 01:11:40|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1723511520000|2024-08-13 01:12:00|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|9
1723511560000|2024-08-13 01:12:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|4
1723511570000|2024-08-13 01:12:50|1070|1068|1070|1068|1070|1068|1070|1068|1
1723511580000|2024-08-13 01:13:00|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|2
1723511600000|2024-08-13 01:13:20|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|5
1723511690000|2024-08-13 01:14:50|||||||||5
1723511700000|2024-08-13 01:15:00|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|7
1723511720000|2024-08-13 01:15:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|5
1723511750000|2024-08-13 01:15:50|1069.7|1067.7|1069.9|1067.9|1069.9|1067.9|1069.7|1067.7|4
1723511760000|2024-08-13 01:16:00|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|4
1723511800000|2024-08-13 01:16:40|1070.7|1068.7|1070.5|1068.5|1070.7|1068.7|1070.5|1068.5|6
1723511810000|2024-08-13 01:16:50|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|3
1723511820000|2024-08-13 01:17:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1723511870000|2024-08-13 01:17:50|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|10
1723511890000|2024-08-13 01:18:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|4
1723511920000|2024-08-13 01:18:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|6
1723511930000|2024-08-13 01:18:50|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|27
1723511940000|2024-08-13 01:19:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|5
1723511950000|2024-08-13 01:19:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1723511960000|2024-08-13 01:19:20|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|2
1723511970000|2024-08-13 01:19:30|1071.5|1069.5|1071.7|1069.7|1071.7|1069.7|1071.5|1069.5|2
1723511980000|2024-08-13 01:19:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|5
1723512000000|2024-08-13 01:20:00|1071.7|1069.7|1071.9|1069.9|1071.9|1069.9|1071.7|1069.7|11
1723512010000|2024-08-13 01:20:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1723512020000|2024-08-13 01:20:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1723512070000|2024-08-13 01:21:10|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|8
1723512100000|2024-08-13 01:21:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1723512120000|2024-08-13 01:22:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1723512130000|2024-08-13 01:22:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|5
1723512150000|2024-08-13 01:22:30|1070.7|1068.7|1070.4|1068.4|1070.7|1068.7|1070.4|1068.4|7
1723512160000|2024-08-13 01:22:40|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1723512170000|2024-08-13 01:22:50|||||||||2
1723512180000|2024-08-13 01:23:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1723512210000|2024-08-13 01:23:30|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|3
1723512220000|2024-08-13 01:23:40|1070.4|1068.4|1070.2|1068.2|1070.4|1068.4|1070.2|1068.2|1
1723512230000|2024-08-13 01:23:50|||||||||1
1723512260000|2024-08-13 01:24:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|6
1723512270000|2024-08-13 01:24:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1723512280000|2024-08-13 01:24:40|1070|1068|1070|1068|1070|1068|1070|1068|1
1723512290000|2024-08-13 01:24:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1723512300000|2024-08-13 01:25:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|5
1723512310000|2024-08-13 01:25:10|1070|1068|1070|1068|1070|1068|1070|1068|2
1723512320000|2024-08-13 01:25:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1723512330000|2024-08-13 01:25:30|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|2
1723512340000|2024-08-13 01:25:40|1070|1068|1069.9|1067.9|1070|1068|1069.7|1067.7|9
1723512350000|2024-08-13 01:25:50|||||||||2
1723512360000|2024-08-13 01:26:00|||||||||3
1723512370000|2024-08-13 01:26:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1723512390000|2024-08-13 01:26:30|||||||||8
1723512400000|2024-08-13 01:26:40|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|8
1723512420000|2024-08-13 01:27:00|||||||||3
1723512430000|2024-08-13 01:27:10|1070.1|1068.1|1069.9|1067.9|1070.1|1068.1|1069.9|1067.9|2
1723512440000|2024-08-13 01:27:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|6
1723512450000|2024-08-13 01:27:30|1070.2|1068.2|1069.9|1067.9|1070.2|1068.2|1069.9|1067.9|11
1723512470000|2024-08-13 01:27:50|1070|1068|1070|1068|1070|1068|1070|1068|5
1723512480000|2024-08-13 01:28:00|||||||||1
1723512490000|2024-08-13 01:28:10|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|3
1723512500000|2024-08-13 01:28:20|1070.1|1068.1|1069.9|1067.9|1070.1|1068.1|1069.9|1067.9|2
1723512520000|2024-08-13 01:28:40|1070|1068|1070|1068|1070|1068|1070|1068|5
1723512530000|2024-08-13 01:28:50|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|9
1723512540000|2024-08-13 01:29:00|1070.1|1068.1|1070.4|1068.4|1070.4|1068.4|1070.1|1068.1|5
1723512550000|2024-08-13 01:29:10|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|2
1723512560000|2024-08-13 01:29:20|||||||||1
1723512570000|2024-08-13 01:29:30|||||||||2
1723512580000|2024-08-13 01:29:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|3
1723512590000|2024-08-13 01:29:50|1070|1068|1070|1068|1070|1068|1070|1068|8
1723512600000|2024-08-13 01:30:00|1069.9|1067.9|1070|1068|1070.1|1068.1|1069.8|1067.8|6
1723512610000|2024-08-13 01:30:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|4
1723512620000|2024-08-13 01:30:20|1069.8|1067.8|1070.2|1068.2|1070.2|1068.2|1069.8|1067.8|3
1723512640000|2024-08-13 01:30:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|13
1723512650000|2024-08-13 01:30:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|6
1723512660000|2024-08-13 01:31:00|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|2
1723512670000|2024-08-13 01:31:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.3|1068.3|4
1723512690000|2024-08-13 01:31:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1723512700000|2024-08-13 01:31:40|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.3|1068.3|11
1723512710000|2024-08-13 01:31:50|1070.4|1068.4|1070.2|1068.2|1070.4|1068.4|1070.2|1068.2|2
1723512720000|2024-08-13 01:32:00|1070.1|1068.1|1070.6|1068.6|1070.6|1068.6|1070.1|1068.1|3
1723512740000|2024-08-13 01:32:20|1070.5|1068.5|1070.7|1068.7|1070.7|1068.7|1070.5|1068.5|2
1723512750000|2024-08-13 01:32:30|1070.6|1068.6|1070.9|1068.9|1070.9|1068.9|1070.6|1068.6|3
1723512760000|2024-08-13 01:32:40|1071|1069|1071|1069|1071.1|1069.1|1071|1069|3
1723512770000|2024-08-13 01:32:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|8
1723512780000|2024-08-13 01:33:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1723512790000|2024-08-13 01:33:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|5
1723512810000|2024-08-13 01:33:30|1070.9|1068.9|1071.3|1069.3|1071.3|1069.3|1070.9|1068.9|4
1723512820000|2024-08-13 01:33:40|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|10
1723512830000|2024-08-13 01:33:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1723512840000|2024-08-13 01:34:00|1071|1069|1071|1069|1071|1069|1070.9|1068.9|4
1723512850000|2024-08-13 01:34:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|6
1723512860000|2024-08-13 01:34:20|||||||||1
1723512870000|2024-08-13 01:34:30|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|2
1723512880000|2024-08-13 01:34:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1723512890000|2024-08-13 01:34:50|1071.4|1069.4|1071.7|1069.7|1071.9|1069.9|1071.4|1069.4|10
1723512900000|2024-08-13 01:35:00|1071.8|1069.8|1072.1|1070.1|1072.1|1070.1|1071.8|1069.8|42
1723512910000|2024-08-13 01:35:10|1072.2|1070.2|1072.3|1070.3|1072.5|1070.5|1072.2|1070.2|16
1723512930000|2024-08-13 01:35:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1723512960000|2024-08-13 01:36:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1723512970000|2024-08-13 01:36:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|6
1723512990000|2024-08-13 01:36:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|5
1723513030000|2024-08-13 01:37:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|5
1723513050000|2024-08-13 01:37:30|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|5
1723513060000|2024-08-13 01:37:40|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|14
1723513090000|2024-08-13 01:38:10|||||||||13
1723513100000|2024-08-13 01:38:20|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|3
1723513110000|2024-08-13 01:38:30|||||||||4
1723513140000|2024-08-13 01:39:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1723513150000|2024-08-13 01:39:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|6
1723513160000|2024-08-13 01:39:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|16
1723513170000|2024-08-13 01:39:30|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|17
1723513180000|2024-08-13 01:39:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|7
1723513200000|2024-08-13 01:40:00|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|6
1723513210000|2024-08-13 01:40:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1723513220000|2024-08-13 01:40:20|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|10
1723513230000|2024-08-13 01:40:30|||||||||54
1723513240000|2024-08-13 01:40:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|10
1723513250000|2024-08-13 01:40:50|1072.7|1070.7|1072.9|1070.9|1072.9|1070.9|1072.7|1070.7|12
1723513260000|2024-08-13 01:41:00|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|5
1723513270000|2024-08-13 01:41:10|||||||||1
1723513290000|2024-08-13 01:41:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|13
1723513300000|2024-08-13 01:41:40|1073|1071|1072.7|1070.7|1073|1071|1072.7|1070.7|11
1723513310000|2024-08-13 01:41:50|||||||||1
1723513320000|2024-08-13 01:42:00|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|5
1723513340000|2024-08-13 01:42:20|1072.8|1070.8|1073.4|1071.4|1073.8|1071.8|1072.8|1070.8|0
1723513350000|2024-08-13 01:42:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073|1071|4
1723513360000|2024-08-13 01:42:40|1073|1071|1073|1071|1073|1071|1073|1071|1
1723513370000|2024-08-13 01:42:50|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|8
1723513380000|2024-08-13 01:43:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1723513400000|2024-08-13 01:43:20|||||||||1
1723513410000|2024-08-13 01:43:30|1072.8|1070.8|1073.1|1071.1|1073.1|1071.1|1072.8|1070.8|2
1723513420000|2024-08-13 01:43:40|1073|1071|1072.9|1070.9|1073|1071|1072.8|1070.8|12
1723513430000|2024-08-13 01:43:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1723513440000|2024-08-13 01:44:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1723513470000|2024-08-13 01:44:30|1072.4|1070.4|1072.6|1070.6|1072.6|1070.6|1072.4|1070.4|3
1723513480000|2024-08-13 01:44:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1723513490000|2024-08-13 01:44:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1723513500000|2024-08-13 01:45:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1723513510000|2024-08-13 01:45:10|||||||||6
1723513520000|2024-08-13 01:45:20|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|15
1723513530000|2024-08-13 01:45:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1723513540000|2024-08-13 01:45:40|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|10
1723513560000|2024-08-13 01:46:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1723513570000|2024-08-13 01:46:10|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|5
1723513580000|2024-08-13 01:46:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|5
1723513590000|2024-08-13 01:46:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|6
1723513620000|2024-08-13 01:47:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|7
1723513650000|2024-08-13 01:47:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1723513690000|2024-08-13 01:48:10|||||||||6
1723513710000|2024-08-13 01:48:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1723513720000|2024-08-13 01:48:40|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|8
1723513730000|2024-08-13 01:48:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1723513740000|2024-08-13 01:49:00|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|5
1723513750000|2024-08-13 01:49:10|1072.1|1070.1|1071.9|1069.9|1072.1|1070.1|1071.9|1069.9|8
1723513760000|2024-08-13 01:49:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1723513770000|2024-08-13 01:49:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1723513780000|2024-08-13 01:49:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1723513800000|2024-08-13 01:50:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1723513820000|2024-08-13 01:50:20|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|16
1723513830000|2024-08-13 01:50:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1723513860000|2024-08-13 01:51:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1723513870000|2024-08-13 01:51:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1723513880000|2024-08-13 01:51:20|||||||||1
1723513900000|2024-08-13 01:51:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|4
1723513920000|2024-08-13 01:52:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1723513930000|2024-08-13 01:52:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1723513940000|2024-08-13 01:52:20|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|5
1723513970000|2024-08-13 01:52:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1723513980000|2024-08-13 01:53:00|1072|1070|1072|1070|1072|1070|1072|1070|24
1723513990000|2024-08-13 01:53:10|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|2
1723514000000|2024-08-13 01:53:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|4
1723514010000|2024-08-13 01:53:30|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|2
1723514020000|2024-08-13 01:53:40|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.5|1069.5|3
1723514030000|2024-08-13 01:53:50|||||||||1
1723514040000|2024-08-13 01:54:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|5
1723514060000|2024-08-13 01:54:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1723514080000|2024-08-13 01:54:40|1071.6|1069.6|1071.4|1069.4|1071.6|1069.6|1071.4|1069.4|5
1723514100000|2024-08-13 01:55:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1723514110000|2024-08-13 01:55:10|||||||||1
1723514120000|2024-08-13 01:55:20|1071|1069|1070.8|1068.8|1071|1069|1070.8|1068.8|8
1723514130000|2024-08-13 01:55:30|||||||||1
1723514150000|2024-08-13 01:55:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1723514160000|2024-08-13 01:56:00|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|5
1723514180000|2024-08-13 01:56:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1723514200000|2024-08-13 01:56:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|4
1723514230000|2024-08-13 01:57:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1723514240000|2024-08-13 01:57:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|4
1723514250000|2024-08-13 01:57:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1723514260000|2024-08-13 01:57:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|31
1723514270000|2024-08-13 01:57:50|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|5
1723514310000|2024-08-13 01:58:30|1071|1069|1071|1069|1071|1069|1071|1069|0
1723514320000|2024-08-13 01:58:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|7
1723514340000|2024-08-13 01:59:00|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|4
1723514350000|2024-08-13 01:59:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1723514380000|2024-08-13 01:59:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|7
1723514390000|2024-08-13 01:59:50|1070.6|1068.6|1070.4|1068.4|1070.6|1068.6|1070.4|1068.4|4
1723514400000|2024-08-13 02:00:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|10
1723514410000|2024-08-13 02:00:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|2
1723514430000|2024-08-13 02:00:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1723514450000|2024-08-13 02:00:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|5
1723514460000|2024-08-13 02:01:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|4
1723514480000|2024-08-13 02:01:20|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|14
1723514490000|2024-08-13 02:01:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1723514500000|2024-08-13 02:01:40|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|3
1723514510000|2024-08-13 02:01:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1723514530000|2024-08-13 02:02:10|1070.7|1068.7|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|12
1723514540000|2024-08-13 02:02:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|4
1723514560000|2024-08-13 02:02:40|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1723514570000|2024-08-13 02:02:50|||||||||10
1723514580000|2024-08-13 02:03:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|2
1723514590000|2024-08-13 02:03:10|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.2|1068.2|6
1723514620000|2024-08-13 02:03:40|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|3
1723514650000|2024-08-13 02:04:10|||||||||6
1723514670000|2024-08-13 02:04:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|11
1723514690000|2024-08-13 02:04:50|||||||||1
1723514700000|2024-08-13 02:05:00|||||||||1
1723514710000|2024-08-13 02:05:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1723514720000|2024-08-13 02:05:20|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|7
1723514740000|2024-08-13 02:05:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1723514760000|2024-08-13 02:06:00|1071|1069|1071|1069|1071|1069|1071|1069|9
1723514800000|2024-08-13 02:06:40|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|4
1723514810000|2024-08-13 02:06:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1723514820000|2024-08-13 02:07:00|1071.2|1069.2|1071|1069|1071.2|1069.2|1071|1069|21
1723514840000|2024-08-13 02:07:20|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|5
1723514850000|2024-08-13 02:07:30|||||||||2
1723514880000|2024-08-13 02:08:00|1071.5|1069.5|1071.5|1069.5|1071.7|1069.7|1071.5|1069.5|31
1723514890000|2024-08-13 02:08:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1723514910000|2024-08-13 02:08:30|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|6
1723514940000|2024-08-13 02:09:00|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|15
1723514950000|2024-08-13 02:09:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|6
1723514960000|2024-08-13 02:09:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|4
1723514970000|2024-08-13 02:09:30|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|3
1723515000000|2024-08-13 02:10:00|1072|1070|1072|1070|1072|1070|1072|1070|1
1723515020000|2024-08-13 02:10:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1723515030000|2024-08-13 02:10:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1723515050000|2024-08-13 02:10:50|1072|1070|1072|1070|1072|1070|1072|1070|6
1723515060000|2024-08-13 02:11:00|1071.7|1069.7|1071.5|1069.5|1071.7|1069.7|1071.5|1069.5|4
1723515070000|2024-08-13 02:11:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1723515100000|2024-08-13 02:11:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|7
1723515110000|2024-08-13 02:11:50|||||||||2
1723515140000|2024-08-13 02:12:20|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|6
1723515150000|2024-08-13 02:12:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1723515170000|2024-08-13 02:12:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1723515190000|2024-08-13 02:13:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|5
1723515200000|2024-08-13 02:13:20|1071.5|1069.5|1071.2|1069.2|1071.5|1069.5|1071.2|1069.2|13
1723515230000|2024-08-13 02:13:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1723515240000|2024-08-13 02:14:00|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|7
1723515250000|2024-08-13 02:14:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1723515270000|2024-08-13 02:14:30|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|2
1723515290000|2024-08-13 02:14:50|1071|1069|1070.6|1068.6|1071|1069|1070.6|1068.6|4
1723515300000|2024-08-13 02:15:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|4
1723515310000|2024-08-13 02:15:10|||||||||2
1723515320000|2024-08-13 02:15:20|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|8
1723515350000|2024-08-13 02:15:50|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|3
1723515360000|2024-08-13 02:16:00|1071|1069|1071|1069|1071|1069|1071|1069|34
1723515390000|2024-08-13 02:16:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1723515400000|2024-08-13 02:16:40|||||||||10
1723515430000|2024-08-13 02:17:10|||||||||2
1723515440000|2024-08-13 02:17:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|6
1723515450000|2024-08-13 02:17:30|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|3
1723515460000|2024-08-13 02:17:40|||||||||1
1723515480000|2024-08-13 02:18:00|1071|1069|1071|1069|1071|1069|1071|1069|2
1723515500000|2024-08-13 02:18:20|||||||||1
1723515520000|2024-08-13 02:18:40|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.6|1068.6|15
1723515530000|2024-08-13 02:18:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1723515540000|2024-08-13 02:19:00|1071|1069|1071|1069|1071|1069|1071|1069|14
1723515570000|2024-08-13 02:19:30|||||||||2
1723515610000|2024-08-13 02:20:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|5
1723515620000|2024-08-13 02:20:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071|1069|10
1723515640000|2024-08-13 02:20:40|||||||||5
1723515660000|2024-08-13 02:21:00|||||||||3
1723515670000|2024-08-13 02:21:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1723515680000|2024-08-13 02:21:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|14
1723515690000|2024-08-13 02:21:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1723515720000|2024-08-13 02:22:00|1071|1069|1071|1069|1071|1069|1071|1069|5
1723515730000|2024-08-13 02:22:10|||||||||4
1723515750000|2024-08-13 02:22:30|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.6|1068.6|20
1723515780000|2024-08-13 02:23:00|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|5
1723515790000|2024-08-13 02:23:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1723515800000|2024-08-13 02:23:20|1071|1069|1070.6|1068.6|1071|1069|1070.6|1068.6|72
1723515810000|2024-08-13 02:23:30|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|5
1723515830000|2024-08-13 02:23:50|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|2
1723515840000|2024-08-13 02:24:00|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|3
1723515850000|2024-08-13 02:24:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|7
1723515860000|2024-08-13 02:24:20|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|3
1723515870000|2024-08-13 02:24:30|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|2
1723515890000|2024-08-13 02:24:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1723515900000|2024-08-13 02:25:00|||||||||6
1723515930000|2024-08-13 02:25:30|1070.4|1068.4|1070.2|1068.2|1070.4|1068.4|1070.2|1068.2|4
1723515940000|2024-08-13 02:25:40|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|3
1723515950000|2024-08-13 02:25:50|||||||||3
1723515960000|2024-08-13 02:26:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1723515980000|2024-08-13 02:26:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|4
1723515990000|2024-08-13 02:26:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1723516020000|2024-08-13 02:27:00|||||||||2
1723516030000|2024-08-13 02:27:10|||||||||6
1723516040000|2024-08-13 02:27:20|||||||||1
1723516060000|2024-08-13 02:27:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1723516070000|2024-08-13 02:27:50|1070|1068|1070|1068|1070|1068|1070|1068|1
1723516080000|2024-08-13 02:28:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|5
1723516110000|2024-08-13 02:28:30|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|5
1723516120000|2024-08-13 02:28:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1723516140000|2024-08-13 02:29:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1723516150000|2024-08-13 02:29:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1723516160000|2024-08-13 02:29:20|||||||||4
1723516180000|2024-08-13 02:29:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1723516200000|2024-08-13 02:30:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|2
1723516210000|2024-08-13 02:30:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|4
1723516220000|2024-08-13 02:30:20|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|6
1723516250000|2024-08-13 02:30:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1723516260000|2024-08-13 02:31:00|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|4
1723516270000|2024-08-13 02:31:10|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|5
1723516280000|2024-08-13 02:31:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1723516300000|2024-08-13 02:31:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|3
1723516310000|2024-08-13 02:31:50|||||||||4
1723516320000|2024-08-13 02:32:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1723516330000|2024-08-13 02:32:10|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|11
1723516340000|2024-08-13 02:32:20|||||||||1
1723516350000|2024-08-13 02:32:30|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|11
1723516370000|2024-08-13 02:32:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1723516380000|2024-08-13 02:33:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|5
1723516390000|2024-08-13 02:33:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|4
1723516410000|2024-08-13 02:33:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1723516430000|2024-08-13 02:33:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1723516450000|2024-08-13 02:34:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|6
1723516480000|2024-08-13 02:34:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1723516500000|2024-08-13 02:35:00|||||||||6
1723516510000|2024-08-13 02:35:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1723516550000|2024-08-13 02:35:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|4
1723516560000|2024-08-13 02:36:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1723516580000|2024-08-13 02:36:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|4
1723516590000|2024-08-13 02:36:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1723516620000|2024-08-13 02:37:00|||||||||1
1723516650000|2024-08-13 02:37:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|4
1723516680000|2024-08-13 02:38:00|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|2
1723516720000|2024-08-13 02:38:40|||||||||3
1723516730000|2024-08-13 02:38:50|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|2
1723516750000|2024-08-13 02:39:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1723516760000|2024-08-13 02:39:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1723516770000|2024-08-13 02:39:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1723516780000|2024-08-13 02:39:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|5
1723516800000|2024-08-13 02:40:00|||||||||5
1723516840000|2024-08-13 02:40:40|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|7
1723516850000|2024-08-13 02:40:50|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|9
1723516880000|2024-08-13 02:41:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1723516900000|2024-08-13 02:41:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1723516910000|2024-08-13 02:41:50|||||||||1
1723516920000|2024-08-13 02:42:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|5
1723516960000|2024-08-13 02:42:40|||||||||6
1723516990000|2024-08-13 02:43:10|||||||||1
1723517000000|2024-08-13 02:43:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1723517030000|2024-08-13 02:43:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1723517040000|2024-08-13 02:44:00|1071|1069|1071|1069|1071|1069|1071|1069|13
1723517050000|2024-08-13 02:44:10|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|11
1723517080000|2024-08-13 02:44:40|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|2
1723517090000|2024-08-13 02:44:50|||||||||5
1723517110000|2024-08-13 02:45:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|3
1723517140000|2024-08-13 02:45:40|1071|1069|1071|1069|1071|1069|1071|1069|1
1723517160000|2024-08-13 02:46:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|27
1723517180000|2024-08-13 02:46:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|5
1723517200000|2024-08-13 02:46:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1723517210000|2024-08-13 02:46:50|||||||||1
1723517230000|2024-08-13 02:47:10|||||||||1
1723517240000|2024-08-13 02:47:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1723517250000|2024-08-13 02:47:30|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|6
1723517280000|2024-08-13 02:48:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1723517310000|2024-08-13 02:48:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1723517350000|2024-08-13 02:49:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1723517360000|2024-08-13 02:49:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|6
1723517380000|2024-08-13 02:49:40|||||||||1
1723517390000|2024-08-13 02:49:50|||||||||1
1723517410000|2024-08-13 02:50:10|||||||||2
1723517430000|2024-08-13 02:50:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1723517460000|2024-08-13 02:51:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1723517510000|2024-08-13 02:51:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|7
1723517520000|2024-08-13 02:52:00|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|2
1723517560000|2024-08-13 02:52:40|||||||||11
1723517570000|2024-08-13 02:52:50|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|7
1723517620000|2024-08-13 02:53:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1723517630000|2024-08-13 02:53:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1723517640000|2024-08-13 02:54:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|6
1723517650000|2024-08-13 02:54:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1723517660000|2024-08-13 02:54:20|1071.5|1069.5|1071.2|1069.2|1071.5|1069.5|1071.2|1069.2|2
1723517690000|2024-08-13 02:54:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1723517700000|2024-08-13 02:55:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|8
1723517720000|2024-08-13 02:55:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1723517730000|2024-08-13 02:55:30|||||||||1
1723517750000|2024-08-13 02:55:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1723517760000|2024-08-13 02:56:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1723517770000|2024-08-13 02:56:10|||||||||6
1723517840000|2024-08-13 02:57:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1723517860000|2024-08-13 02:57:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1723517880000|2024-08-13 02:58:00|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|2
1723517890000|2024-08-13 02:58:10|1071|1069|1071|1069|1071|1069|1071|1069|4
1723517930000|2024-08-13 02:58:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1723517940000|2024-08-13 02:59:00|1071|1069|1071|1069|1071|1069|1071|1069|1
1723517950000|2024-08-13 02:59:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|7
1723517960000|2024-08-13 02:59:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|4
1723517970000|2024-08-13 02:59:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|12
1723517980000|2024-08-13 02:59:40|||||||||8
1723518000000|2024-08-13 03:00:00|||||||||2
1723518010000|2024-08-13 03:00:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|5
1723518020000|2024-08-13 03:00:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|5
1723518030000|2024-08-13 03:00:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1723518050000|2024-08-13 03:00:50|||||||||1
1723518060000|2024-08-13 03:01:00|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|7
1723518090000|2024-08-13 03:01:30|1072|1070|1072|1070|1072|1070|1072|1070|5
1723518100000|2024-08-13 03:01:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|5
1723518120000|2024-08-13 03:02:00|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|2
1723518150000|2024-08-13 03:02:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1723518160000|2024-08-13 03:02:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1723518180000|2024-08-13 03:03:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1723518190000|2024-08-13 03:03:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1723518210000|2024-08-13 03:03:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1723518220000|2024-08-13 03:03:40|||||||||8
1723518230000|2024-08-13 03:03:50|||||||||11
1723518270000|2024-08-13 03:04:30|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|25
1723518280000|2024-08-13 03:04:40|||||||||1
1723518290000|2024-08-13 03:04:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1723518310000|2024-08-13 03:05:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|19
1723518330000|2024-08-13 03:05:30|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|2
1723518350000|2024-08-13 03:05:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1723518360000|2024-08-13 03:06:00|||||||||1
1723518380000|2024-08-13 03:06:20|||||||||1
1723518390000|2024-08-13 03:06:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1723518400000|2024-08-13 03:06:40|||||||||8
1723518430000|2024-08-13 03:07:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1723518450000|2024-08-13 03:07:30|||||||||5
1723518490000|2024-08-13 03:08:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1723518510000|2024-08-13 03:08:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|4
1723518560000|2024-08-13 03:09:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|6
1723518580000|2024-08-13 03:09:40|1071|1069|1071|1069|1071|1069|1071|1069|1
1723518590000|2024-08-13 03:09:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1723518600000|2024-08-13 03:10:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1723518610000|2024-08-13 03:10:10|||||||||1
1723518640000|2024-08-13 03:10:40|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|2
1723518650000|2024-08-13 03:10:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1723518680000|2024-08-13 03:11:20|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|9
1723518690000|2024-08-13 03:11:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1723518700000|2024-08-13 03:11:40|||||||||3
1723518710000|2024-08-13 03:11:50|||||||||1
1723518750000|2024-08-13 03:12:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|6
1723518800000|2024-08-13 03:13:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|6
1723518830000|2024-08-13 03:13:50|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|4
1723518860000|2024-08-13 03:14:20|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|10
1723518890000|2024-08-13 03:14:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1723518900000|2024-08-13 03:15:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1723518930000|2024-08-13 03:15:30|||||||||7
1723518940000|2024-08-13 03:15:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1723518970000|2024-08-13 03:16:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|5
1723518980000|2024-08-13 03:16:20|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|5
1723519000000|2024-08-13 03:16:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|16
1723519010000|2024-08-13 03:16:50|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|2
1723519020000|2024-08-13 03:17:00|1072|1070|1072|1070|1072|1070|1072|1070|1
1723519050000|2024-08-13 03:17:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|7
1723519060000|2024-08-13 03:17:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|8
1723519070000|2024-08-13 03:17:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1723519080000|2024-08-13 03:18:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|4
1723519100000|2024-08-13 03:18:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1723519130000|2024-08-13 03:18:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1723519140000|2024-08-13 03:19:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|6
1723519160000|2024-08-13 03:19:20|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|2
1723519180000|2024-08-13 03:19:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|5
1723519190000|2024-08-13 03:19:50|1072.1|1070.1|1071.9|1069.9|1072.1|1070.1|1071.9|1069.9|2
1723519200000|2024-08-13 03:20:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1723519230000|2024-08-13 03:20:30|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|3
1723519250000|2024-08-13 03:20:50|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|9
1723519270000|2024-08-13 03:21:10|||||||||1
1723519280000|2024-08-13 03:21:20|1072|1070|1072|1070|1072|1070|1072|1070|1
1723519290000|2024-08-13 03:21:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1723519310000|2024-08-13 03:21:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|6
1723519320000|2024-08-13 03:22:00|||||||||2
1723519330000|2024-08-13 03:22:10|||||||||1
1723519340000|2024-08-13 03:22:20|||||||||4
1723519380000|2024-08-13 03:23:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1723519390000|2024-08-13 03:23:10|||||||||1
1723519410000|2024-08-13 03:23:30|||||||||6
1723519440000|2024-08-13 03:24:00|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|2
1723519450000|2024-08-13 03:24:10|||||||||5
1723519460000|2024-08-13 03:24:20|||||||||3
1723519470000|2024-08-13 03:24:30|||||||||1
1723519480000|2024-08-13 03:24:40|||||||||1
1723519500000|2024-08-13 03:25:00|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|3
1723519520000|2024-08-13 03:25:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|5
1723519550000|2024-08-13 03:25:50|||||||||7
1723519560000|2024-08-13 03:26:00|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|2
1723519580000|2024-08-13 03:26:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1723519590000|2024-08-13 03:26:30|||||||||3
1723519600000|2024-08-13 03:26:40|1071|1069|1070.8|1068.8|1071|1069|1070.8|1068.8|6
1723519610000|2024-08-13 03:26:50|||||||||1
1723519630000|2024-08-13 03:27:10|||||||||3
1723519640000|2024-08-13 03:27:20|1071.1|1069.1|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|3
1723519660000|2024-08-13 03:27:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1723519680000|2024-08-13 03:28:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1723519690000|2024-08-13 03:28:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1723519700000|2024-08-13 03:28:20|||||||||4
1723519720000|2024-08-13 03:28:40|||||||||7
1723519760000|2024-08-13 03:29:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|5
1723519770000|2024-08-13 03:29:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1723519800000|2024-08-13 03:30:00|||||||||5
1723519810000|2024-08-13 03:30:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1723519820000|2024-08-13 03:30:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1723519830000|2024-08-13 03:30:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1723519860000|2024-08-13 03:31:00|||||||||6
1723519900000|2024-08-13 03:31:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1723519920000|2024-08-13 03:32:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1723519940000|2024-08-13 03:32:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|5
1723520010000|2024-08-13 03:33:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1723520020000|2024-08-13 03:33:40|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|9
1723520030000|2024-08-13 03:33:50|||||||||1
1723520090000|2024-08-13 03:34:50|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|8
1723520100000|2024-08-13 03:35:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1723520110000|2024-08-13 03:35:10|1071|1069|1071|1069|1071|1069|1071|1069|1
1723520140000|2024-08-13 03:35:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1723520150000|2024-08-13 03:35:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1723520200000|2024-08-13 03:36:40|||||||||1
1723520210000|2024-08-13 03:36:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1723520260000|2024-08-13 03:37:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1723520280000|2024-08-13 03:38:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|8
1723520330000|2024-08-13 03:38:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|6
1723520340000|2024-08-13 03:39:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|18
1723520370000|2024-08-13 03:39:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1723520400000|2024-08-13 03:40:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1723520410000|2024-08-13 03:40:10|||||||||2
1723520460000|2024-08-13 03:41:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1723520470000|2024-08-13 03:41:10|||||||||7
1723520480000|2024-08-13 03:41:20|||||||||1
1723520530000|2024-08-13 03:42:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|4
1723520570000|2024-08-13 03:42:50|1072|1070|1072|1070|1072|1070|1072|1070|1
1723520600000|2024-08-13 03:43:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1723520620000|2024-08-13 03:43:40|||||||||5
1723520630000|2024-08-13 03:43:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1723520640000|2024-08-13 03:44:00|1072.3|1070.3|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|23
1723520700000|2024-08-13 03:45:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1723520720000|2024-08-13 03:45:20|1072.7|1070.7|1072.9|1070.9|1072.9|1070.9|1072.7|1070.7|6
1723520730000|2024-08-13 03:45:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|9
1723520780000|2024-08-13 03:46:20|||||||||11
1723520810000|2024-08-13 03:46:50|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|8
1723520820000|2024-08-13 03:47:00|1072.7|1070.7|1072.6|1070.6|1072.8|1070.8|1072.6|1070.6|11
1723520860000|2024-08-13 03:47:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1723520890000|2024-08-13 03:48:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1723520920000|2024-08-13 03:48:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|6
1723520960000|2024-08-13 03:49:20|||||||||4
1723520970000|2024-08-13 03:49:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1723520990000|2024-08-13 03:49:50|||||||||4
1723521000000|2024-08-13 03:50:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1723521020000|2024-08-13 03:50:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|6
1723521050000|2024-08-13 03:50:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1723521090000|2024-08-13 03:51:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|6
1723521110000|2024-08-13 03:51:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1723521140000|2024-08-13 03:52:20|||||||||1
1723521180000|2024-08-13 03:53:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|8
1723521210000|2024-08-13 03:53:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1723521230000|2024-08-13 03:53:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|6
1723521240000|2024-08-13 03:54:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1723521270000|2024-08-13 03:54:30|||||||||3
1723521300000|2024-08-13 03:55:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|5
1723521310000|2024-08-13 03:55:10|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|4
1723521340000|2024-08-13 03:55:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1723521350000|2024-08-13 03:55:50|1072|1070|1072|1070|1072|1070|1072|1070|0
1723521360000|2024-08-13 03:56:00|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|3
1723521380000|2024-08-13 03:56:20|||||||||4
1723521400000|2024-08-13 03:56:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1723521410000|2024-08-13 03:56:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|5
1723521430000|2024-08-13 03:57:10|||||||||6
1723521440000|2024-08-13 03:57:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1723521450000|2024-08-13 03:57:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1723521460000|2024-08-13 03:57:40|||||||||1
1723521480000|2024-08-13 03:58:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|5
1723521490000|2024-08-13 03:58:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1723521500000|2024-08-13 03:58:20|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|5
1723521520000|2024-08-13 03:58:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1723521530000|2024-08-13 03:58:50|||||||||5
1723521540000|2024-08-13 03:59:00|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|2
1723521550000|2024-08-13 03:59:10|||||||||1
1723521560000|2024-08-13 03:59:20|||||||||1
1723521570000|2024-08-13 03:59:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|4
1723521590000|2024-08-13 03:59:50|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|2
1723521610000|2024-08-13 04:00:10|||||||||1
1723521620000|2024-08-13 04:00:20|||||||||1
1723521630000|2024-08-13 04:00:30|||||||||1
1723521640000|2024-08-13 04:00:40|||||||||9
1723521650000|2024-08-13 04:00:50|1071.5|1069.5|1071.7|1069.7|1071.7|1069.7|1071.5|1069.5|2
1723521660000|2024-08-13 04:01:00|||||||||2
1723521680000|2024-08-13 04:01:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1723521690000|2024-08-13 04:01:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1723521700000|2024-08-13 04:01:40|||||||||5
1723521710000|2024-08-13 04:01:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1723521720000|2024-08-13 04:02:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1723521730000|2024-08-13 04:02:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1723521740000|2024-08-13 04:02:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1723521750000|2024-08-13 04:02:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1723521770000|2024-08-13 04:02:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1723521780000|2024-08-13 04:03:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1723521790000|2024-08-13 04:03:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1723521800000|2024-08-13 04:03:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1723521810000|2024-08-13 04:03:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1723521830000|2024-08-13 04:03:50|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|7
1723521850000|2024-08-13 04:04:10|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|3
1723521880000|2024-08-13 04:04:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1723521890000|2024-08-13 04:04:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1723521920000|2024-08-13 04:05:20|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|5
1723521930000|2024-08-13 04:05:30|||||||||3
1723521950000|2024-08-13 04:05:50|||||||||1
1723521970000|2024-08-13 04:06:10|||||||||1
1723522000000|2024-08-13 04:06:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1723522020000|2024-08-13 04:07:00|||||||||5
1723522040000|2024-08-13 04:07:20|||||||||2
1723522080000|2024-08-13 04:08:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|4
1723522100000|2024-08-13 04:08:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1723522180000|2024-08-13 04:09:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1723522200000|2024-08-13 04:10:00|||||||||5
1723522210000|2024-08-13 04:10:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1723522230000|2024-08-13 04:10:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1723522270000|2024-08-13 04:11:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1723522280000|2024-08-13 04:11:20|||||||||6
1723522320000|2024-08-13 04:12:00|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|13
1723522360000|2024-08-13 04:12:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1723522370000|2024-08-13 04:12:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1723522380000|2024-08-13 04:13:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1723522390000|2024-08-13 04:13:10|||||||||1
1723522440000|2024-08-13 04:14:00|||||||||19
1723522460000|2024-08-13 04:14:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|8
1723522500000|2024-08-13 04:15:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1723522540000|2024-08-13 04:15:40|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|6
1723522560000|2024-08-13 04:16:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|8
1723522600000|2024-08-13 04:16:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1723522660000|2024-08-13 04:17:40|||||||||5
1723522670000|2024-08-13 04:17:50|||||||||7
1723522730000|2024-08-13 04:18:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1723522740000|2024-08-13 04:19:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|5
1723522750000|2024-08-13 04:19:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1723522770000|2024-08-13 04:19:30|||||||||6
1723522810000|2024-08-13 04:20:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|4
1723522860000|2024-08-13 04:21:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1723522890000|2024-08-13 04:21:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|0
1723522900000|2024-08-13 04:21:40|||||||||3
1723522920000|2024-08-13 04:22:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1723522950000|2024-08-13 04:22:30|||||||||1
1723522970000|2024-08-13 04:22:50|||||||||4
1723523010000|2024-08-13 04:23:30|||||||||8
1723523080000|2024-08-13 04:24:40|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|8
1723523110000|2024-08-13 04:25:10|||||||||1
1723523130000|2024-08-13 04:25:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|6
1723523180000|2024-08-13 04:26:20|||||||||4
1723523200000|2024-08-13 04:26:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1723523210000|2024-08-13 04:26:50|||||||||1
1723523220000|2024-08-13 04:27:00|||||||||3
1723523240000|2024-08-13 04:27:20|||||||||7
1723523280000|2024-08-13 04:28:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1723523300000|2024-08-13 04:28:20|||||||||3
1723523350000|2024-08-13 04:29:10|1072.7|1070.7|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|5
1723523370000|2024-08-13 04:29:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1723523380000|2024-08-13 04:29:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1723523410000|2024-08-13 04:30:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|5
1723523420000|2024-08-13 04:30:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1723523440000|2024-08-13 04:30:40|||||||||4
1723523450000|2024-08-13 04:30:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|7
1723523470000|2024-08-13 04:31:10|||||||||1
1723523520000|2024-08-13 04:32:00|||||||||7
1723523570000|2024-08-13 04:32:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|5
1723523580000|2024-08-13 04:33:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|4
1723523630000|2024-08-13 04:33:50|||||||||4
1723523690000|2024-08-13 04:34:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1723523710000|2024-08-13 04:35:10|||||||||1
1723523720000|2024-08-13 04:35:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|8
1723523740000|2024-08-13 04:35:40|||||||||3
1723523760000|2024-08-13 04:36:00|1073|1071|1073|1071|1073|1071|1073|1071|5
1723523780000|2024-08-13 04:36:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1723523800000|2024-08-13 04:36:40|1073|1071|1073|1071|1073|1071|1073|1071|6
1723523830000|2024-08-13 04:37:10|||||||||2
1723523860000|2024-08-13 04:37:40|||||||||8
1723523930000|2024-08-13 04:38:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1723523940000|2024-08-13 04:39:00|||||||||8
1723524000000|2024-08-13 04:40:00|||||||||5
1723524020000|2024-08-13 04:40:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|4
1723524030000|2024-08-13 04:40:30|||||||||3
1723524060000|2024-08-13 04:41:00|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|12
1723524070000|2024-08-13 04:41:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1723524100000|2024-08-13 04:41:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|4
1723524120000|2024-08-13 04:42:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1723524130000|2024-08-13 04:42:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|15
1723524140000|2024-08-13 04:42:20|1073.7|1071.7|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|9
1723524160000|2024-08-13 04:42:40|||||||||1
1723524180000|2024-08-13 04:43:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|9
1723524200000|2024-08-13 04:43:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|16
1723524220000|2024-08-13 04:43:40|||||||||6
1723524310000|2024-08-13 04:45:10|||||||||3
1723524340000|2024-08-13 04:45:40|1074|1072|1074|1072|1074|1072|1074|1072|2
1723524350000|2024-08-13 04:45:50|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|8
1723524390000|2024-08-13 04:46:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1723524400000|2024-08-13 04:46:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|7
1723524420000|2024-08-13 04:47:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1723524470000|2024-08-13 04:47:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1723524520000|2024-08-13 04:48:40|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|30
1723524540000|2024-08-13 04:49:00|1073.4|1071.4|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|14
1723524550000|2024-08-13 04:49:10|||||||||3
1723524560000|2024-08-13 04:49:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1723524570000|2024-08-13 04:49:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|6
1723524600000|2024-08-13 04:50:00|||||||||1
1723524640000|2024-08-13 04:50:40|||||||||9
1723524670000|2024-08-13 04:51:10|||||||||3
1723524730000|2024-08-13 04:52:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|6
1723524780000|2024-08-13 04:53:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1723524790000|2024-08-13 04:53:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|6
1723524820000|2024-08-13 04:53:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1723524850000|2024-08-13 04:54:10|1073.7|1071.7|1073.5|1071.5|1073.7|1071.7|1073.5|1071.5|15
1723524940000|2024-08-13 04:55:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|6
1723524960000|2024-08-13 04:56:00|||||||||1
1723525000000|2024-08-13 04:56:40|||||||||2
1723525010000|2024-08-13 04:56:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|9
1723525020000|2024-08-13 04:57:00|||||||||1
1723525070000|2024-08-13 04:57:50|||||||||3
1723525080000|2024-08-13 04:58:00|1073.4|1071.4|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|12
1723525090000|2024-08-13 04:58:10|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|1
1723525100000|2024-08-13 04:58:20|||||||||4
1723525130000|2024-08-13 04:58:50|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|7
1723525140000|2024-08-13 04:59:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|6
1723525160000|2024-08-13 04:59:20|||||||||1
1723525170000|2024-08-13 04:59:30|||||||||3
1723525200000|2024-08-13 05:00:00|1073.2|1071.2|1073.2|1071.2|1073.3|1071.3|1073.1|1071.1|11
1723525210000|2024-08-13 05:00:10|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|11
1723525220000|2024-08-13 05:00:20|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|8
1723525250000|2024-08-13 05:00:50|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|6
1723525280000|2024-08-13 05:01:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1723525290000|2024-08-13 05:01:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|5
1723525320000|2024-08-13 05:02:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1723525330000|2024-08-13 05:02:10|1073|1071|1073|1071|1073|1071|1073|1071|4
1723525340000|2024-08-13 05:02:20|||||||||6
1723525350000|2024-08-13 05:02:30|1072.9|1070.9|1072.7|1070.7|1072.9|1070.9|1072.7|1070.7|28
1723525370000|2024-08-13 05:02:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|4
1723525400000|2024-08-13 05:03:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1723525410000|2024-08-13 05:03:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1723525420000|2024-08-13 05:03:40|||||||||2
1723525430000|2024-08-13 05:03:50|1072.7|1070.7|1072.9|1070.9|1072.9|1070.9|1072.7|1070.7|20
1723525450000|2024-08-13 05:04:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1723525460000|2024-08-13 05:04:20|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|6
1723525470000|2024-08-13 05:04:30|||||||||1
1723525480000|2024-08-13 05:04:40|||||||||2
1723525510000|2024-08-13 05:05:10|||||||||2
1723525520000|2024-08-13 05:05:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1723525540000|2024-08-13 05:05:40|||||||||3
1723525570000|2024-08-13 05:06:10|||||||||3
1723525590000|2024-08-13 05:06:30|||||||||5
1723525600000|2024-08-13 05:06:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1723525630000|2024-08-13 05:07:10|||||||||1
1723525640000|2024-08-13 05:07:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1723525660000|2024-08-13 05:07:40|||||||||5
1723525680000|2024-08-13 05:08:00|||||||||1
1723525720000|2024-08-13 05:08:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1723525750000|2024-08-13 05:09:10|1073|1071|1073|1071|1073|1071|1073|1071|5
1723525760000|2024-08-13 05:09:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1723525770000|2024-08-13 05:09:30|||||||||1
1723525780000|2024-08-13 05:09:40|||||||||1
1723525790000|2024-08-13 05:09:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1723525800000|2024-08-13 05:10:00|||||||||8
1723525810000|2024-08-13 05:10:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1723525830000|2024-08-13 05:10:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1723525870000|2024-08-13 05:11:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1723525880000|2024-08-13 05:11:20|||||||||1
1723525890000|2024-08-13 05:11:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1723525930000|2024-08-13 05:12:10|||||||||2
1723525950000|2024-08-13 05:12:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1723525960000|2024-08-13 05:12:40|||||||||5
1723525970000|2024-08-13 05:12:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|13
1723526020000|2024-08-13 05:13:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1723526030000|2024-08-13 05:13:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|11
1723526130000|2024-08-13 05:15:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1723526140000|2024-08-13 05:15:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1723526160000|2024-08-13 05:16:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|5
1723526240000|2024-08-13 05:17:20|1073|1071|1073|1071|1073|1071|1073|1071|5
1723526260000|2024-08-13 05:17:40|||||||||1
1723526280000|2024-08-13 05:18:00|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|9
1723526320000|2024-08-13 05:18:40|||||||||7
1723526380000|2024-08-13 05:19:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|6
1723526430000|2024-08-13 05:20:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|5
1723526440000|2024-08-13 05:20:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1723526450000|2024-08-13 05:20:50|||||||||4
1723526480000|2024-08-13 05:21:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|8
1723526500000|2024-08-13 05:21:40|1073|1071|1073|1071|1073|1071|1073|1071|1
1723526520000|2024-08-13 05:22:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1723526540000|2024-08-13 05:22:20|||||||||3
1723526580000|2024-08-13 05:23:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|5
1723526590000|2024-08-13 05:23:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1723526600000|2024-08-13 05:23:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|0
1723526610000|2024-08-13 05:23:30|||||||||4
1723526660000|2024-08-13 05:24:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1723526690000|2024-08-13 05:24:50|1073|1071|1073|1071|1073|1071|1073|1071|1
1723526720000|2024-08-13 05:25:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1723526730000|2024-08-13 05:25:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1723526740000|2024-08-13 05:25:40|||||||||5
1723526750000|2024-08-13 05:25:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1723526760000|2024-08-13 05:26:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|11
1723526770000|2024-08-13 05:26:10|||||||||1
1723526800000|2024-08-13 05:26:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1723526810000|2024-08-13 05:26:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1723526820000|2024-08-13 05:27:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1723526840000|2024-08-13 05:27:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1723526860000|2024-08-13 05:27:40|||||||||4
1723526940000|2024-08-13 05:29:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|10
1723526950000|2024-08-13 05:29:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|13
1723526960000|2024-08-13 05:29:20|1073|1071|1073|1071|1073|1071|1073|1071|1
1723526970000|2024-08-13 05:29:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1723526990000|2024-08-13 05:29:50|1073.1|1071.1|1073.3|1071.3|1073.3|1071.3|1073.1|1071.1|3
1723527000000|2024-08-13 05:30:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|8
1723527060000|2024-08-13 05:31:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1723527070000|2024-08-13 05:31:10|1073|1071|1073|1071|1073|1071|1073|1071|1
1723527100000|2024-08-13 05:31:40|||||||||1
1723527110000|2024-08-13 05:31:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|5
1723527180000|2024-08-13 05:33:00|||||||||6
1723527190000|2024-08-13 05:33:10|||||||||1
1723527200000|2024-08-13 05:33:20|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|5
1723527240000|2024-08-13 05:34:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1723527250000|2024-08-13 05:34:10|||||||||3
1723527310000|2024-08-13 05:35:10|1073|1071|1073|1071|1073|1071|1073|1071|6
1723527320000|2024-08-13 05:35:20|||||||||2
1723527350000|2024-08-13 05:35:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|3
1723527360000|2024-08-13 05:36:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|11
1723527400000|2024-08-13 05:36:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|4
1723527420000|2024-08-13 05:37:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|11
1723527450000|2024-08-13 05:37:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|9
1723527460000|2024-08-13 05:37:40|||||||||1
1723527470000|2024-08-13 05:37:50|||||||||1
1723527480000|2024-08-13 05:38:00|||||||||33
1723527540000|2024-08-13 05:39:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1723527550000|2024-08-13 05:39:10|1073|1071|1073|1071|1073|1071|1073|1071|1
1723527570000|2024-08-13 05:39:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1723527580000|2024-08-13 05:39:40|||||||||2
1723527600000|2024-08-13 05:40:00|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|7
1723527610000|2024-08-13 05:40:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1723527650000|2024-08-13 05:40:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|6
1723527670000|2024-08-13 05:41:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1723527700000|2024-08-13 05:41:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1723527720000|2024-08-13 05:42:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1723527760000|2024-08-13 05:42:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|5
1723527820000|2024-08-13 05:43:40|||||||||5
1723527840000|2024-08-13 05:44:00|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|2
1723527860000|2024-08-13 05:44:20|1073|1071|1073|1071|1073|1071|1073|1071|2
1723527880000|2024-08-13 05:44:40|||||||||1
1723527900000|2024-08-13 05:45:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1723527910000|2024-08-13 05:45:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1723527960000|2024-08-13 05:46:00|||||||||4
1723527970000|2024-08-13 05:46:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1723528000000|2024-08-13 05:46:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1723528010000|2024-08-13 05:46:50|||||||||4
1723528020000|2024-08-13 05:47:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|6
1723528080000|2024-08-13 05:48:00|1072.7|1070.7|1072.5|1070.5|1072.7|1070.7|1072.5|1070.5|7
1723528100000|2024-08-13 05:48:20|||||||||4
1723528150000|2024-08-13 05:49:10|||||||||7
1723528180000|2024-08-13 05:49:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|5
1723528210000|2024-08-13 05:50:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|6
1723528240000|2024-08-13 05:50:40|||||||||1
1723528270000|2024-08-13 05:51:10|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|6
1723528280000|2024-08-13 05:51:20|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|2
1723528300000|2024-08-13 05:51:40|||||||||2
1723528310000|2024-08-13 05:51:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1723528330000|2024-08-13 05:52:10|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|7
1723528340000|2024-08-13 05:52:20|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|12
1723528350000|2024-08-13 05:52:30|||||||||5
1723528370000|2024-08-13 05:52:50|||||||||4
1723528400000|2024-08-13 05:53:20|||||||||3
1723528420000|2024-08-13 05:53:40|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|5
1723528450000|2024-08-13 05:54:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1723528460000|2024-08-13 05:54:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1723528470000|2024-08-13 05:54:30|||||||||4
1723528480000|2024-08-13 05:54:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1723528520000|2024-08-13 05:55:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1723528540000|2024-08-13 05:55:40|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|5
1723528550000|2024-08-13 05:55:50|||||||||4
1723528570000|2024-08-13 05:56:10|||||||||3
1723528590000|2024-08-13 05:56:30|1073|1071|1073|1071|1073|1071|1073|1071|3
1723528600000|2024-08-13 05:56:40|||||||||5
1723528610000|2024-08-13 05:56:50|||||||||4
1723528660000|2024-08-13 05:57:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|7
1723528680000|2024-08-13 05:58:00|1073|1071|1073|1071|1073|1071|1073|1071|1
1723528720000|2024-08-13 05:58:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1723528730000|2024-08-13 05:58:50|||||||||1
1723528740000|2024-08-13 05:59:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1723528750000|2024-08-13 05:59:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1723528760000|2024-08-13 05:59:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|0
1723528770000|2024-08-13 05:59:30|||||||||8
1723528780000|2024-08-13 05:59:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|22
1723528800000|2024-08-13 06:00:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|8
1723528810000|2024-08-13 06:00:10|1073.6|1071.6|1073.4|1071.4|1073.6|1071.6|1073.3|1071.3|46
1723528820000|2024-08-13 06:00:20|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|8
1723528830000|2024-08-13 06:00:30|||||||||1
1723528840000|2024-08-13 06:00:40|||||||||2
1723528850000|2024-08-13 06:00:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|4
1723528860000|2024-08-13 06:01:00|||||||||1
1723528870000|2024-08-13 06:01:10|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|21
1723528880000|2024-08-13 06:01:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|4
1723528890000|2024-08-13 06:01:30|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.7|1070.7|82
1723528900000|2024-08-13 06:01:40|1073|1071|1072.8|1070.8|1073|1071|1072.8|1070.8|2
1723528910000|2024-08-13 06:01:50|||||||||3
1723528940000|2024-08-13 06:02:20|1072.7|1070.7|1072.5|1070.5|1072.7|1070.7|1072.5|1070.5|16
1723528990000|2024-08-13 06:03:10|||||||||1
1723529000000|2024-08-13 06:03:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1723529010000|2024-08-13 06:03:30|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|5
1723529020000|2024-08-13 06:03:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|5
1723529030000|2024-08-13 06:03:50|||||||||1
1723529040000|2024-08-13 06:04:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1723529060000|2024-08-13 06:04:20|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|3
1723529100000|2024-08-13 06:05:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|6
1723529110000|2024-08-13 06:05:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1723529140000|2024-08-13 06:05:40|||||||||2
1723529160000|2024-08-13 06:06:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|3
1723529190000|2024-08-13 06:06:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1723529210000|2024-08-13 06:06:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1723529230000|2024-08-13 06:07:10|||||||||5
1723529280000|2024-08-13 06:08:00|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|9
1723529290000|2024-08-13 06:08:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1723529300000|2024-08-13 06:08:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1723529320000|2024-08-13 06:08:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1723529350000|2024-08-13 06:09:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|7
1723529430000|2024-08-13 06:10:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|11
1723529440000|2024-08-13 06:10:40|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|5
1723529450000|2024-08-13 06:10:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|6
1723529460000|2024-08-13 06:11:00|||||||||7
1723529480000|2024-08-13 06:11:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|10
1723529510000|2024-08-13 06:11:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|4
1723529520000|2024-08-13 06:12:00|1072|1070|1072|1070|1072|1070|1072|1070|1
1723529530000|2024-08-13 06:12:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1723529540000|2024-08-13 06:12:20|||||||||6
1723529570000|2024-08-13 06:12:50|||||||||4
1723529580000|2024-08-13 06:13:00|||||||||4
1723529590000|2024-08-13 06:13:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1723529600000|2024-08-13 06:13:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1723529620000|2024-08-13 06:13:40|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|5
1723529640000|2024-08-13 06:14:00|1072|1070|1072|1070|1072|1070|1072|1070|2
1723529690000|2024-08-13 06:14:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1723529700000|2024-08-13 06:15:00|||||||||6
1723529710000|2024-08-13 06:15:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|9
1723529730000|2024-08-13 06:15:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|9
1723529760000|2024-08-13 06:16:00|||||||||1
1723529770000|2024-08-13 06:16:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|20
1723529780000|2024-08-13 06:16:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|9
1723529790000|2024-08-13 06:16:30|||||||||5
1723529800000|2024-08-13 06:16:40|||||||||4
1723529840000|2024-08-13 06:17:20|||||||||1
1723529860000|2024-08-13 06:17:40|||||||||18
1723529890000|2024-08-13 06:18:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|10
1723529900000|2024-08-13 06:18:20|||||||||1
1723529910000|2024-08-13 06:18:30|||||||||10
1723529950000|2024-08-13 06:19:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1723529970000|2024-08-13 06:19:30|||||||||4
1723530000000|2024-08-13 06:20:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|11
1723530020000|2024-08-13 06:20:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1723530040000|2024-08-13 06:20:40|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|11
1723530050000|2024-08-13 06:20:50|||||||||34
1723530060000|2024-08-13 06:21:00|||||||||2
1723530070000|2024-08-13 06:21:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1723530100000|2024-08-13 06:21:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1723530120000|2024-08-13 06:22:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|6
1723530130000|2024-08-13 06:22:10|||||||||1
1723530140000|2024-08-13 06:22:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1723530160000|2024-08-13 06:22:40|||||||||1
1723530170000|2024-08-13 06:22:50|||||||||2
1723530190000|2024-08-13 06:23:10|||||||||5
1723530210000|2024-08-13 06:23:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1723530220000|2024-08-13 06:23:40|||||||||1
1723530240000|2024-08-13 06:24:00|||||||||4
1723530300000|2024-08-13 06:25:00|||||||||19
1723530320000|2024-08-13 06:25:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|6
1723530330000|2024-08-13 06:25:30|||||||||2
1723530340000|2024-08-13 06:25:40|||||||||5
1723530360000|2024-08-13 06:26:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|9
1723530370000|2024-08-13 06:26:10|||||||||18
1723530410000|2024-08-13 06:26:50|1072|1070|1072|1070|1072|1070|1072|1070|6
1723530420000|2024-08-13 06:27:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1723530470000|2024-08-13 06:27:50|1072|1070|1071.8|1069.8|1072|1070|1071.7|1069.7|38
1723530480000|2024-08-13 06:28:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1723530490000|2024-08-13 06:28:10|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|2
1723530500000|2024-08-13 06:28:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1723530530000|2024-08-13 06:28:50|1072|1070|1072|1070|1072|1070|1072|1070|1
1723530540000|2024-08-13 06:29:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|20
1723530550000|2024-08-13 06:29:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1723530570000|2024-08-13 06:29:30|1072|1070|1072|1070|1072|1070|1072|1070|1
1723530590000|2024-08-13 06:29:50|1072.1|1070.1|1071.9|1069.9|1072.1|1070.1|1071.9|1069.9|5
1723530600000|2024-08-13 06:30:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1723530620000|2024-08-13 06:30:20|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|8
1723530660000|2024-08-13 06:31:00|1072|1070|1072|1070|1072|1070|1072|1070|3
1723530670000|2024-08-13 06:31:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|14
1723530690000|2024-08-13 06:31:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1723530710000|2024-08-13 06:31:50|||||||||6
1723530750000|2024-08-13 06:32:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|6
1723530770000|2024-08-13 06:32:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1723530790000|2024-08-13 06:33:10|1072|1070|1072|1070|1072|1070|1072|1070|1
1723530800000|2024-08-13 06:33:20|1071.9|1069.9|1071.7|1069.7|1071.9|1069.9|1071.7|1069.7|18
1723530810000|2024-08-13 06:33:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1723530820000|2024-08-13 06:33:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|12
1723530830000|2024-08-13 06:33:50|||||||||36
1723530840000|2024-08-13 06:34:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|24
1723530850000|2024-08-13 06:34:10|||||||||1
1723530860000|2024-08-13 06:34:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|5
1723530900000|2024-08-13 06:35:00|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|3
1723530910000|2024-08-13 06:35:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|5
1723530930000|2024-08-13 06:35:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|26
1723530940000|2024-08-13 06:35:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1723530960000|2024-08-13 06:36:00|||||||||5
1723530970000|2024-08-13 06:36:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1723530980000|2024-08-13 06:36:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1723531020000|2024-08-13 06:37:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1723531030000|2024-08-13 06:37:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1723531040000|2024-08-13 06:37:20|||||||||1
1723531050000|2024-08-13 06:37:30|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|13
1723531070000|2024-08-13 06:37:50|||||||||2
1723531080000|2024-08-13 06:38:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|17
1723531100000|2024-08-13 06:38:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|7
1723531110000|2024-08-13 06:38:30|||||||||1
1723531120000|2024-08-13 06:38:40|||||||||5
1723531130000|2024-08-13 06:38:50|||||||||3
1723531180000|2024-08-13 06:39:40|1072|1070|1072|1070|1072|1070|1072|1070|1
1723531200000|2024-08-13 06:40:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|5
1723531210000|2024-08-13 06:40:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|8
1723531220000|2024-08-13 06:40:20|||||||||18
1723531230000|2024-08-13 06:40:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|17
1723531240000|2024-08-13 06:40:40|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|32
1723531250000|2024-08-13 06:40:50|||||||||1
1723531260000|2024-08-13 06:41:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1723531270000|2024-08-13 06:41:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|13
1723531280000|2024-08-13 06:41:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|4
1723531290000|2024-08-13 06:41:30|||||||||3
1723531300000|2024-08-13 06:41:40|||||||||5
1723531310000|2024-08-13 06:41:50|||||||||2
1723531320000|2024-08-13 06:42:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|11
1723531330000|2024-08-13 06:42:10|||||||||1
1723531340000|2024-08-13 06:42:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|7
1723531350000|2024-08-13 06:42:30|||||||||1
1723531360000|2024-08-13 06:42:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1723531380000|2024-08-13 06:43:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1723531400000|2024-08-13 06:43:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|9
1723531410000|2024-08-13 06:43:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1723531430000|2024-08-13 06:43:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1723531440000|2024-08-13 06:44:00|1073|1071|1073|1071|1073|1071|1073|1071|2
1723531450000|2024-08-13 06:44:10|1073.1|1071.1|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|15
1723531460000|2024-08-13 06:44:20|1073|1071|1073|1071|1073|1071|1073|1071|4
1723531470000|2024-08-13 06:44:30|1072.9|1070.9|1073|1071|1073.1|1071.1|1072.9|1070.9|13
1723531480000|2024-08-13 06:44:40|||||||||2
1723531490000|2024-08-13 06:44:50|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|15
1723531500000|2024-08-13 06:45:00|||||||||3
1723531510000|2024-08-13 06:45:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|7
1723531520000|2024-08-13 06:45:20|||||||||3
1723531530000|2024-08-13 06:45:30|||||||||3
1723531540000|2024-08-13 06:45:40|||||||||2
1723531550000|2024-08-13 06:45:50|1073|1071|1073|1071|1073|1071|1073|1071|7
1723531560000|2024-08-13 06:46:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|9
1723531570000|2024-08-13 06:46:10|1073|1071|1073|1071|1073|1071|1073|1071|23
1723531580000|2024-08-13 06:46:20|||||||||4
1723531590000|2024-08-13 06:46:30|||||||||5
1723531600000|2024-08-13 06:46:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1723531610000|2024-08-13 06:46:50|||||||||1
1723531620000|2024-08-13 06:47:00|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|11
1723531640000|2024-08-13 06:47:20|1073|1071|1073|1071|1073|1071|1073|1071|2
1723531650000|2024-08-13 06:47:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1723531660000|2024-08-13 06:47:40|||||||||5
1723531680000|2024-08-13 06:48:00|||||||||2
1723531700000|2024-08-13 06:48:20|1073|1071|1073|1071|1073|1071|1073|1071|8
1723531720000|2024-08-13 06:48:40|||||||||1
1723531740000|2024-08-13 06:49:00|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|6
1723531750000|2024-08-13 06:49:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1723531780000|2024-08-13 06:49:40|1073|1071|1073|1071|1073|1071|1073|1071|1
1723531790000|2024-08-13 06:49:50|||||||||1
1723531800000|2024-08-13 06:50:00|1073.1|1071.1|1072.9|1070.9|1073.1|1071.1|1072.9|1070.9|11
1723531810000|2024-08-13 06:50:10|||||||||2
1723531830000|2024-08-13 06:50:30|1073|1071|1073|1071|1073|1071|1073|1071|1
1723531840000|2024-08-13 06:50:40|||||||||2
1723531850000|2024-08-13 06:50:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|8
1723531860000|2024-08-13 06:51:00|||||||||1
1723531870000|2024-08-13 06:51:10|||||||||2
1723531880000|2024-08-13 06:51:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1723531890000|2024-08-13 06:51:30|||||||||1
1723531910000|2024-08-13 06:51:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|6
1723531920000|2024-08-13 06:52:00|||||||||2
1723531940000|2024-08-13 06:52:20|||||||||7
1723531950000|2024-08-13 06:52:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1723531960000|2024-08-13 06:52:40|||||||||15
1723531970000|2024-08-13 06:52:50|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|10
1723531980000|2024-08-13 06:53:00|||||||||11
1723531990000|2024-08-13 06:53:10|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|13
1723532000000|2024-08-13 06:53:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1723532010000|2024-08-13 06:53:30|||||||||9
1723532040000|2024-08-13 06:54:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|11
1723532050000|2024-08-13 06:54:10|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|2
1723532060000|2024-08-13 06:54:20|||||||||4
1723532070000|2024-08-13 06:54:30|||||||||3
1723532080000|2024-08-13 06:54:40|||||||||1
1723532090000|2024-08-13 06:54:50|||||||||1
1723532100000|2024-08-13 06:55:00|||||||||4
1723532110000|2024-08-13 06:55:10|||||||||5
1723532120000|2024-08-13 06:55:20|||||||||5
1723532130000|2024-08-13 06:55:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1723532150000|2024-08-13 06:55:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1723532160000|2024-08-13 06:56:00|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|5
1723532170000|2024-08-13 06:56:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|6
1723532180000|2024-08-13 06:56:20|||||||||2
1723532190000|2024-08-13 06:56:30|||||||||10
1723532210000|2024-08-13 06:56:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|12
1723532220000|2024-08-13 06:57:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|7
1723532230000|2024-08-13 06:57:10|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|2
1723532260000|2024-08-13 06:57:40|1073.1|1071.1|1072.9|1070.9|1073.1|1071.1|1072.9|1070.9|8
1723532280000|2024-08-13 06:58:00|||||||||4
1723532300000|2024-08-13 06:58:20|1073|1071|1073|1071|1073|1071|1073|1071|1
1723532310000|2024-08-13 06:58:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|37
1723532320000|2024-08-13 06:58:40|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|45
1723532330000|2024-08-13 06:58:50|||||||||9
1723532340000|2024-08-13 06:59:00|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|3
1723532350000|2024-08-13 06:59:10|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|8
1723532360000|2024-08-13 06:59:20|1073.2|1071.2|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|5
1723532370000|2024-08-13 06:59:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|5
1723532380000|2024-08-13 06:59:40|||||||||1
1723532390000|2024-08-13 06:59:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|20
1723532400000|2024-08-13 07:00:00|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.1|1071.1|35
1723532410000|2024-08-13 07:00:10|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|8
1723532420000|2024-08-13 07:00:20|1073.2|1071.2|1073|1071|1073.2|1071.2|1072.9|1070.9|6
1723532430000|2024-08-13 07:00:30|1072.9|1070.9|1072.9|1070.9|1073|1071|1072.9|1070.9|8
1723532440000|2024-08-13 07:00:40|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|7
1723532450000|2024-08-13 07:00:50|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|8
1723532460000|2024-08-13 07:01:00|1073|1071|1072.8|1070.8|1073|1071|1072.8|1070.8|17
1723532470000|2024-08-13 07:01:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|14
1723532480000|2024-08-13 07:01:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1723532490000|2024-08-13 07:01:30|1072.9|1070.9|1072.9|1070.9|1073|1071|1072.9|1070.9|29
1723532500000|2024-08-13 07:01:40|1073|1071|1073|1071|1073|1071|1073|1071|4
1723532510000|2024-08-13 07:01:50|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|15
1723532520000|2024-08-13 07:02:00|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|13
1723532530000|2024-08-13 07:02:10|1073|1071|1073|1071|1073|1071|1073|1071|3
1723532540000|2024-08-13 07:02:20|1072.9|1070.9|1073.3|1071.3|1073.3|1071.3|1072.9|1070.9|60
1723532550000|2024-08-13 07:02:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|14
1723532560000|2024-08-13 07:02:40|1073.5|1071.5|1073.4|1071.4|1073.6|1071.6|1073.4|1071.4|74
1723532570000|2024-08-13 07:02:50|1073.3|1071.3|1073|1071|1073.3|1071.3|1073|1071|9
1723532580000|2024-08-13 07:03:00|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|15
1723532590000|2024-08-13 07:03:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1723532600000|2024-08-13 07:03:20|1073|1071|1073|1071|1073|1071|1073|1071|4
1723532620000|2024-08-13 07:03:40|||||||||2
1723532630000|2024-08-13 07:03:50|||||||||1
1723532640000|2024-08-13 07:04:00|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.7|1070.7|15
1723532650000|2024-08-13 07:04:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1723532660000|2024-08-13 07:04:20|||||||||2
1723532670000|2024-08-13 07:04:30|1073|1071|1073|1071|1073|1071|1073|1071|2
1723532680000|2024-08-13 07:04:40|||||||||11
1723532690000|2024-08-13 07:04:50|||||||||2
1723532700000|2024-08-13 07:05:00|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|7
1723532710000|2024-08-13 07:05:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1723532720000|2024-08-13 07:05:20|1073|1071|1073|1071|1073|1071|1073|1071|4
1723532730000|2024-08-13 07:05:30|||||||||1
1723532740000|2024-08-13 07:05:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1723532750000|2024-08-13 07:05:50|||||||||13
1723532760000|2024-08-13 07:06:00|1073|1071|1073|1071|1073|1071|1073|1071|12
1723532770000|2024-08-13 07:06:10|||||||||2
1723532780000|2024-08-13 07:06:20|||||||||14
1723532790000|2024-08-13 07:06:30|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|14
1723532800000|2024-08-13 07:06:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|4
1723532810000|2024-08-13 07:06:50|||||||||1
1723532820000|2024-08-13 07:07:00|1073.2|1071.2|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|3
1723532830000|2024-08-13 07:07:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|19
1723532840000|2024-08-13 07:07:20|||||||||59
1723532850000|2024-08-13 07:07:30|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|8
1723532860000|2024-08-13 07:07:40|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|10
1723532870000|2024-08-13 07:07:50|||||||||29
1723532880000|2024-08-13 07:08:00|1073|1071|1073|1071|1073|1071|1073|1071|6
1723532890000|2024-08-13 07:08:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1723532900000|2024-08-13 07:08:20|1073|1071|1073|1071|1073|1071|1073|1071|3
1723532910000|2024-08-13 07:08:30|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|10
1723532920000|2024-08-13 07:08:40|1073.3|1071.3|1073|1071|1073.3|1071.3|1073|1071|15
1723532930000|2024-08-13 07:08:50|||||||||1
1723532940000|2024-08-13 07:09:00|||||||||4
1723532950000|2024-08-13 07:09:10|||||||||1
1723532960000|2024-08-13 07:09:20|||||||||3
1723532970000|2024-08-13 07:09:30|||||||||2
1723532980000|2024-08-13 07:09:40|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|2
1723532990000|2024-08-13 07:09:50|1073.1|1071.1|1073|1071|1073.1|1071.1|1072.9|1070.9|9
1723533000000|2024-08-13 07:10:00|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|3
1723533010000|2024-08-13 07:10:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1723533040000|2024-08-13 07:10:40|1073|1071|1073|1071|1073|1071|1073|1071|2
1723533050000|2024-08-13 07:10:50|||||||||6
1723533060000|2024-08-13 07:11:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|13
1723533070000|2024-08-13 07:11:10|1073|1071|1073|1071|1073|1071|1073|1071|3
1723533090000|2024-08-13 07:11:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|7
1723533100000|2024-08-13 07:11:40|||||||||2
1723533120000|2024-08-13 07:12:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|3
1723533130000|2024-08-13 07:12:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|5
1723533150000|2024-08-13 07:12:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|4
1723533160000|2024-08-13 07:12:40|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|4
1723533180000|2024-08-13 07:13:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|3
1723533190000|2024-08-13 07:13:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|14
1723533200000|2024-08-13 07:13:20|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|2
1723533210000|2024-08-13 07:13:30|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|10
1723533220000|2024-08-13 07:13:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1723533230000|2024-08-13 07:13:50|||||||||1
1723533240000|2024-08-13 07:14:00|1072.8|1070.8|1072.6|1070.6|1072.8|1070.8|1072.6|1070.6|9
1723533260000|2024-08-13 07:14:20|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|4
1723533270000|2024-08-13 07:14:30|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|9
1723533280000|2024-08-13 07:14:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|11
1723533290000|2024-08-13 07:14:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|6
1723533300000|2024-08-13 07:15:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|13
1723533310000|2024-08-13 07:15:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|15
1723533320000|2024-08-13 07:15:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1723533350000|2024-08-13 07:15:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|7
1723533360000|2024-08-13 07:16:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1723533380000|2024-08-13 07:16:20|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|13
1723533390000|2024-08-13 07:16:30|||||||||5
1723533400000|2024-08-13 07:16:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.4|1070.4|8
1723533410000|2024-08-13 07:16:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|4
1723533420000|2024-08-13 07:17:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|19
1723533430000|2024-08-13 07:17:10|||||||||2
1723533440000|2024-08-13 07:17:20|||||||||11
1723533450000|2024-08-13 07:17:30|||||||||1
1723533460000|2024-08-13 07:17:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|14
1723533470000|2024-08-13 07:17:50|||||||||9
1723533480000|2024-08-13 07:18:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1723533490000|2024-08-13 07:18:10|||||||||4
1723533500000|2024-08-13 07:18:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|11
1723533520000|2024-08-13 07:18:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1723533540000|2024-08-13 07:19:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1723533550000|2024-08-13 07:19:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|8
1723533560000|2024-08-13 07:19:20|||||||||2
1723533570000|2024-08-13 07:19:30|||||||||1
1723533580000|2024-08-13 07:19:40|||||||||1
1723533590000|2024-08-13 07:19:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|6
1723533600000|2024-08-13 07:20:00|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|7
1723533610000|2024-08-13 07:20:10|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|2
1723533620000|2024-08-13 07:20:20|||||||||3
1723533640000|2024-08-13 07:20:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|4
1723533650000|2024-08-13 07:20:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|11
1723533660000|2024-08-13 07:21:00|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|3
1723533670000|2024-08-13 07:21:10|||||||||17
1723533680000|2024-08-13 07:21:20|1073|1071|1073|1071|1073|1071|1073|1071|3
1723533700000|2024-08-13 07:21:40|1073.1|1071.1|1073.3|1071.3|1073.3|1071.3|1073.1|1071.1|44
1723533710000|2024-08-13 07:21:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1723533720000|2024-08-13 07:22:00|||||||||10
1723533730000|2024-08-13 07:22:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|15
1723533740000|2024-08-13 07:22:20|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|5
1723533750000|2024-08-13 07:22:30|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|5
1723533760000|2024-08-13 07:22:40|||||||||5
1723533770000|2024-08-13 07:22:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|3
1723533780000|2024-08-13 07:23:00|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|16
1723533790000|2024-08-13 07:23:10|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|33
1723533800000|2024-08-13 07:23:20|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|5
1723533810000|2024-08-13 07:23:30|||||||||4
1723533820000|2024-08-13 07:23:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|18
1723533830000|2024-08-13 07:23:50|||||||||18
1723533840000|2024-08-13 07:24:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|21
1723533850000|2024-08-13 07:24:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|10
1723533860000|2024-08-13 07:24:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1723533870000|2024-08-13 07:24:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|4
1723533880000|2024-08-13 07:24:40|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|10
1723533890000|2024-08-13 07:24:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1723533900000|2024-08-13 07:25:00|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|6
1723533920000|2024-08-13 07:25:20|||||||||1
1723533930000|2024-08-13 07:25:30|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|7
1723533940000|2024-08-13 07:25:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|4
1723533960000|2024-08-13 07:26:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|5
1723533970000|2024-08-13 07:26:10|||||||||1
1723533980000|2024-08-13 07:26:20|||||||||5
1723534000000|2024-08-13 07:26:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|16
1723534010000|2024-08-13 07:26:50|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|6
1723534020000|2024-08-13 07:27:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1723534030000|2024-08-13 07:27:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|5
1723534040000|2024-08-13 07:27:20|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|4
1723534050000|2024-08-13 07:27:30|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|2
1723534060000|2024-08-13 07:27:40|||||||||1
1723534070000|2024-08-13 07:27:50|1073.3|1071.3|1073.1|1071.1|1073.3|1071.3|1073.1|1071.1|8
1723534080000|2024-08-13 07:28:00|1073|1071|1073|1071|1073|1071|1073|1071|2
1723534090000|2024-08-13 07:28:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1723534140000|2024-08-13 07:29:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|4
1723534160000|2024-08-13 07:29:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1723534170000|2024-08-13 07:29:30|||||||||12
1723534190000|2024-08-13 07:29:50|||||||||4
1723534200000|2024-08-13 07:30:00|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|3
1723534210000|2024-08-13 07:30:10|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|6
1723534220000|2024-08-13 07:30:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|11
1723534230000|2024-08-13 07:30:30|||||||||1
1723534240000|2024-08-13 07:30:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|4
1723534250000|2024-08-13 07:30:50|||||||||1
1723534260000|2024-08-13 07:31:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|7
1723534270000|2024-08-13 07:31:10|||||||||1
1723534280000|2024-08-13 07:31:20|||||||||3
1723534300000|2024-08-13 07:31:40|||||||||7
1723534310000|2024-08-13 07:31:50|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|2
1723534320000|2024-08-13 07:32:00|||||||||1
1723534330000|2024-08-13 07:32:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1723534350000|2024-08-13 07:32:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|8
1723534360000|2024-08-13 07:32:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1723534380000|2024-08-13 07:33:00|||||||||9
1723534390000|2024-08-13 07:33:10|||||||||7
1723534400000|2024-08-13 07:33:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|8
1723534410000|2024-08-13 07:33:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|5
1723534420000|2024-08-13 07:33:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1723534430000|2024-08-13 07:33:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|9
1723534450000|2024-08-13 07:34:10|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|8
1723534460000|2024-08-13 07:34:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|9
1723534480000|2024-08-13 07:34:40|||||||||1
1723534490000|2024-08-13 07:34:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1723534500000|2024-08-13 07:35:00|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|12
1723534520000|2024-08-13 07:35:20|||||||||7
1723534530000|2024-08-13 07:35:30|||||||||6
1723534540000|2024-08-13 07:35:40|||||||||3
1723534570000|2024-08-13 07:36:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|8
1723534590000|2024-08-13 07:36:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1723534600000|2024-08-13 07:36:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1723534620000|2024-08-13 07:37:00|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|7
1723534630000|2024-08-13 07:37:10|||||||||1
1723534650000|2024-08-13 07:37:30|||||||||5
1723534660000|2024-08-13 07:37:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1723534670000|2024-08-13 07:37:50|||||||||10
1723534700000|2024-08-13 07:38:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|6
1723534710000|2024-08-13 07:38:30|||||||||10
1723534720000|2024-08-13 07:38:40|||||||||1
1723534730000|2024-08-13 07:38:50|||||||||13
1723534740000|2024-08-13 07:39:00|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|6
1723534750000|2024-08-13 07:39:10|||||||||2
1723534760000|2024-08-13 07:39:20|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|19
1723534770000|2024-08-13 07:39:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|25
1723534780000|2024-08-13 07:39:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|7
1723534800000|2024-08-13 07:40:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|4
1723534810000|2024-08-13 07:40:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1723534820000|2024-08-13 07:40:20|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|12
1723534840000|2024-08-13 07:40:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|23
1723534860000|2024-08-13 07:41:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|14
1723534870000|2024-08-13 07:41:10|||||||||2
1723534890000|2024-08-13 07:41:30|||||||||9
1723534900000|2024-08-13 07:41:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1723534920000|2024-08-13 07:42:00|||||||||11
1723534930000|2024-08-13 07:42:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|6
1723534940000|2024-08-13 07:42:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|5
1723534950000|2024-08-13 07:42:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|18
1723534960000|2024-08-13 07:42:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|14
1723534970000|2024-08-13 07:42:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|18
1723534980000|2024-08-13 07:43:00|||||||||5
1723535000000|2024-08-13 07:43:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|7
1723535010000|2024-08-13 07:43:30|||||||||2
1723535040000|2024-08-13 07:44:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|18
1723535050000|2024-08-13 07:44:10|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|22
1723535060000|2024-08-13 07:44:20|||||||||9
1723535070000|2024-08-13 07:44:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1723535100000|2024-08-13 07:45:00|||||||||17
1723535110000|2024-08-13 07:45:10|||||||||1
1723535130000|2024-08-13 07:45:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|16
1723535150000|2024-08-13 07:45:50|||||||||5
1723535170000|2024-08-13 07:46:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|16
1723535180000|2024-08-13 07:46:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1723535200000|2024-08-13 07:46:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|9
1723535210000|2024-08-13 07:46:50|||||||||3
1723535220000|2024-08-13 07:47:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|5
1723535230000|2024-08-13 07:47:10|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|7
1723535240000|2024-08-13 07:47:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1723535250000|2024-08-13 07:47:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1723535260000|2024-08-13 07:47:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|17
1723535280000|2024-08-13 07:48:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|24
1723535290000|2024-08-13 07:48:10|||||||||2
1723535300000|2024-08-13 07:48:20|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|10
1723535310000|2024-08-13 07:48:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|7
1723535320000|2024-08-13 07:48:40|||||||||10
1723535340000|2024-08-13 07:49:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|28
1723535380000|2024-08-13 07:49:40|||||||||17
1723535390000|2024-08-13 07:49:50|||||||||2
1723535400000|2024-08-13 07:50:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|13
1723535440000|2024-08-13 07:50:40|1073|1071|1073|1071|1073|1071|1073|1071|17
1723535450000|2024-08-13 07:50:50|||||||||2
1723535460000|2024-08-13 07:51:00|||||||||2
1723535470000|2024-08-13 07:51:10|||||||||19
1723535480000|2024-08-13 07:51:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|16
1723535490000|2024-08-13 07:51:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1723535500000|2024-08-13 07:51:40|||||||||9
1723535510000|2024-08-13 07:51:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|6
1723535550000|2024-08-13 07:52:30|1073|1071|1073|1071|1073|1071|1073|1071|12
1723535560000|2024-08-13 07:52:40|||||||||13
1723535570000|2024-08-13 07:52:50|||||||||4
1723535580000|2024-08-13 07:53:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|5
1723535590000|2024-08-13 07:53:10|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|8
1723535600000|2024-08-13 07:53:20|||||||||1
1723535610000|2024-08-13 07:53:30|||||||||4
1723535620000|2024-08-13 07:53:40|1073|1071|1073|1071|1073|1071|1073|1071|1
1723535640000|2024-08-13 07:54:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1723535650000|2024-08-13 07:54:10|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|4
1723535660000|2024-08-13 07:54:20|1073|1071|1073|1071|1073|1071|1073|1071|1
1723535670000|2024-08-13 07:54:30|||||||||5
1723535680000|2024-08-13 07:54:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|9
1723535690000|2024-08-13 07:54:50|1073|1071|1073|1071|1073|1071|1073|1071|1
1723535720000|2024-08-13 07:55:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|7
1723535730000|2024-08-13 07:55:30|||||||||1
1723535750000|2024-08-13 07:55:50|||||||||4
1723535760000|2024-08-13 07:56:00|1073|1071|1073|1071|1073|1071|1073|1071|3
1723535770000|2024-08-13 07:56:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1723535780000|2024-08-13 07:56:20|||||||||2
1723535790000|2024-08-13 07:56:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|9
1723535810000|2024-08-13 07:56:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|14
1723535820000|2024-08-13 07:57:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|49
1723535830000|2024-08-13 07:57:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|14
1723535840000|2024-08-13 07:57:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|5
1723535850000|2024-08-13 07:57:30|||||||||20
1723535860000|2024-08-13 07:57:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|12
1723535870000|2024-08-13 07:57:50|||||||||3
1723535880000|2024-08-13 07:58:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|6
1723535890000|2024-08-13 07:58:10|||||||||8
1723535900000|2024-08-13 07:58:20|||||||||2
1723535920000|2024-08-13 07:58:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1723535930000|2024-08-13 07:58:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|9
1723535940000|2024-08-13 07:59:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1723535960000|2024-08-13 07:59:20|||||||||4
1723535970000|2024-08-13 07:59:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|12
1723536000000|2024-08-13 08:00:00|||||||||5
1723536010000|2024-08-13 08:00:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073|1071|7
1723536020000|2024-08-13 08:00:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1723536040000|2024-08-13 08:00:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1723536050000|2024-08-13 08:00:50|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|20
1723536060000|2024-08-13 08:01:00|1073.6|1071.6|1073.5|1071.5|1073.7|1071.7|1073.5|1071.5|11
1723536080000|2024-08-13 08:01:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1723536090000|2024-08-13 08:01:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|13
1723536100000|2024-08-13 08:01:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|4
1723536110000|2024-08-13 08:01:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|8
1723536120000|2024-08-13 08:02:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|6
1723536130000|2024-08-13 08:02:10|||||||||5
1723536150000|2024-08-13 08:02:30|||||||||7
1723536160000|2024-08-13 08:02:40|||||||||4
1723536170000|2024-08-13 08:02:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|16
1723536180000|2024-08-13 08:03:00|||||||||1
1723536190000|2024-08-13 08:03:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|13
1723536200000|2024-08-13 08:03:20|1073.3|1071.3|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|7
1723536210000|2024-08-13 08:03:30|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|5
1723536220000|2024-08-13 08:03:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|9
1723536230000|2024-08-13 08:03:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1723536240000|2024-08-13 08:04:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|11
1723536250000|2024-08-13 08:04:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|5
1723536260000|2024-08-13 08:04:20|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|3
1723536280000|2024-08-13 08:04:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1723536320000|2024-08-13 08:05:20|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|14
1723536330000|2024-08-13 08:05:30|||||||||9
1723536350000|2024-08-13 08:05:50|||||||||11
1723536360000|2024-08-13 08:06:00|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|18
1723536370000|2024-08-13 08:06:10|||||||||8
1723536400000|2024-08-13 08:06:40|1073|1071|1073|1071|1073|1071|1073|1071|4
1723536410000|2024-08-13 08:06:50|||||||||7
1723536420000|2024-08-13 08:07:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1723536430000|2024-08-13 08:07:10|||||||||1
1723536450000|2024-08-13 08:07:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|4
1723536460000|2024-08-13 08:07:40|||||||||18
1723536470000|2024-08-13 08:07:50|||||||||2
1723536480000|2024-08-13 08:08:00|||||||||3
1723536490000|2024-08-13 08:08:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|7
1723536500000|2024-08-13 08:08:20|||||||||1
1723536510000|2024-08-13 08:08:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|21
1723536520000|2024-08-13 08:08:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|7
1723536530000|2024-08-13 08:08:50|||||||||10
1723536540000|2024-08-13 08:09:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|19
1723536560000|2024-08-13 08:09:20|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|2
1723536580000|2024-08-13 08:09:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|8
1723536590000|2024-08-13 08:09:50|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|15
1723536600000|2024-08-13 08:10:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|15
1723536620000|2024-08-13 08:10:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1723536630000|2024-08-13 08:10:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1723536650000|2024-08-13 08:10:50|||||||||14
1723536660000|2024-08-13 08:11:00|||||||||2
1723536680000|2024-08-13 08:11:20|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|10
1723536700000|2024-08-13 08:11:40|||||||||1
1723536720000|2024-08-13 08:12:00|||||||||5
1723536750000|2024-08-13 08:12:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|15
1723536770000|2024-08-13 08:12:50|||||||||1
1723536780000|2024-08-13 08:13:00|||||||||9
1723536790000|2024-08-13 08:13:10|||||||||1
1723536800000|2024-08-13 08:13:20|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|7
1723536810000|2024-08-13 08:13:30|1072.9|1070.9|1072.7|1070.7|1072.9|1070.9|1072.7|1070.7|16
1723536820000|2024-08-13 08:13:40|||||||||1
1723536830000|2024-08-13 08:13:50|||||||||1
1723536850000|2024-08-13 08:14:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1723536870000|2024-08-13 08:14:30|||||||||7
1723536880000|2024-08-13 08:14:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|3
1723536900000|2024-08-13 08:15:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1723536930000|2024-08-13 08:15:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|5
1723536940000|2024-08-13 08:15:40|||||||||2
1723536950000|2024-08-13 08:15:50|||||||||8
1723536960000|2024-08-13 08:16:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1723536970000|2024-08-13 08:16:10|||||||||1
1723536980000|2024-08-13 08:16:20|||||||||3
1723536990000|2024-08-13 08:16:30|||||||||2
1723537000000|2024-08-13 08:16:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1723537010000|2024-08-13 08:16:50|||||||||14
1723537060000|2024-08-13 08:17:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|6
1723537080000|2024-08-13 08:18:00|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|6
1723537090000|2024-08-13 08:18:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1723537100000|2024-08-13 08:18:20|||||||||1
1723537110000|2024-08-13 08:18:30|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|8
1723537130000|2024-08-13 08:18:50|1072|1070|1072|1070|1072|1070|1072|1070|8
1723537170000|2024-08-13 08:19:30|||||||||2
1723537180000|2024-08-13 08:19:40|||||||||2
1723537200000|2024-08-13 08:20:00|1071.9|1069.9|1071.6|1069.6|1071.9|1069.9|1071.6|1069.6|17
1723537220000|2024-08-13 08:20:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1723537230000|2024-08-13 08:20:30|||||||||3
1723537240000|2024-08-13 08:20:40|||||||||13
1723537260000|2024-08-13 08:21:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|13
1723537270000|2024-08-13 08:21:10|||||||||2
1723537300000|2024-08-13 08:21:40|||||||||1
1723537310000|2024-08-13 08:21:50|||||||||1
1723537320000|2024-08-13 08:22:00|1071.5|1069.5|1071.3|1069.3|1071.5|1069.5|1071.3|1069.3|30
1723537330000|2024-08-13 08:22:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1723537350000|2024-08-13 08:22:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|4
1723537360000|2024-08-13 08:22:40|||||||||1
1723537370000|2024-08-13 08:22:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|4
1723537380000|2024-08-13 08:23:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|6
1723537390000|2024-08-13 08:23:10|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|14
1723537400000|2024-08-13 08:23:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1723537410000|2024-08-13 08:23:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1723537420000|2024-08-13 08:23:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1723537440000|2024-08-13 08:24:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|5
1723537460000|2024-08-13 08:24:20|||||||||4
1723537480000|2024-08-13 08:24:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1723537500000|2024-08-13 08:25:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|6
1723537560000|2024-08-13 08:26:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1723537570000|2024-08-13 08:26:10|||||||||13
1723537580000|2024-08-13 08:26:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|6
1723537620000|2024-08-13 08:27:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1723537640000|2024-08-13 08:27:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1723537650000|2024-08-13 08:27:30|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|10
1723537660000|2024-08-13 08:27:40|||||||||2
1723537690000|2024-08-13 08:28:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|5
1723537700000|2024-08-13 08:28:20|||||||||9
1723537720000|2024-08-13 08:28:40|||||||||1
1723537740000|2024-08-13 08:29:00|||||||||2
1723537750000|2024-08-13 08:29:10|||||||||1
1723537770000|2024-08-13 08:29:30|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|2
1723537780000|2024-08-13 08:29:40|||||||||2
1723537790000|2024-08-13 08:29:50|||||||||8
1723537800000|2024-08-13 08:30:00|||||||||1
1723537850000|2024-08-13 08:30:50|||||||||1
1723537860000|2024-08-13 08:31:00|||||||||1
1723537870000|2024-08-13 08:31:10|||||||||7
1723537880000|2024-08-13 08:31:20|||||||||5
1723537900000|2024-08-13 08:31:40|||||||||3
1723537920000|2024-08-13 08:32:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1723537950000|2024-08-13 08:32:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1723537960000|2024-08-13 08:32:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1723537970000|2024-08-13 08:32:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|14
1723537990000|2024-08-13 08:33:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1723538000000|2024-08-13 08:33:20|||||||||1
1723538010000|2024-08-13 08:33:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1723538040000|2024-08-13 08:34:00|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|21
1723538050000|2024-08-13 08:34:10|||||||||1
1723538070000|2024-08-13 08:34:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1723538090000|2024-08-13 08:34:50|||||||||3
1723538100000|2024-08-13 08:35:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1723538110000|2024-08-13 08:35:10|||||||||6
1723538120000|2024-08-13 08:35:20|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|28
1723538150000|2024-08-13 08:35:50|||||||||6
1723538160000|2024-08-13 08:36:00|||||||||2
1723538170000|2024-08-13 08:36:10|||||||||6
1723538180000|2024-08-13 08:36:20|||||||||5
1723538200000|2024-08-13 08:36:40|||||||||2
1723538210000|2024-08-13 08:36:50|1071|1069|1071|1069|1071|1069|1071|1069|6
1723538240000|2024-08-13 08:37:20|||||||||3
1723538250000|2024-08-13 08:37:30|||||||||1
1723538260000|2024-08-13 08:37:40|||||||||3
1723538270000|2024-08-13 08:37:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|9
1723538280000|2024-08-13 08:38:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1723538300000|2024-08-13 08:38:20|1071|1069|1071|1069|1071|1069|1070.9|1068.9|20
1723538310000|2024-08-13 08:38:30|||||||||32
1723538320000|2024-08-13 08:38:40|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|32
1723538330000|2024-08-13 08:38:50|||||||||16
1723538340000|2024-08-13 08:39:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|23
1723538350000|2024-08-13 08:39:10|1071|1069|1071|1069|1071|1069|1071|1069|8
1723538360000|2024-08-13 08:39:20|||||||||6
1723538370000|2024-08-13 08:39:30|||||||||2
1723538380000|2024-08-13 08:39:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|5
1723538390000|2024-08-13 08:39:50|||||||||2
1723538400000|2024-08-13 08:40:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|16
1723538410000|2024-08-13 08:40:10|||||||||2
1723538430000|2024-08-13 08:40:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|11
1723538450000|2024-08-13 08:40:50|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|6
1723538460000|2024-08-13 08:41:00|1071|1069|1071|1069|1071|1069|1071|1069|4
1723538470000|2024-08-13 08:41:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|16
1723538480000|2024-08-13 08:41:20|||||||||29
1723538490000|2024-08-13 08:41:30|1071|1069|1071|1069|1071|1069|1071|1069|2
1723538500000|2024-08-13 08:41:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1723538520000|2024-08-13 08:42:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1723538540000|2024-08-13 08:42:20|||||||||1
1723538560000|2024-08-13 08:42:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|7
1723538590000|2024-08-13 08:43:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|26
1723538600000|2024-08-13 08:43:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1723538630000|2024-08-13 08:43:50|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|9
1723538640000|2024-08-13 08:44:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|21
1723538650000|2024-08-13 08:44:10|||||||||2
1723538670000|2024-08-13 08:44:30|||||||||5
1723538690000|2024-08-13 08:44:50|||||||||6
1723538700000|2024-08-13 08:45:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1723538710000|2024-08-13 08:45:10|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|16
1723538720000|2024-08-13 08:45:20|||||||||3
1723538730000|2024-08-13 08:45:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|27
1723538740000|2024-08-13 08:45:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|6
1723538760000|2024-08-13 08:46:00|||||||||2
1723538770000|2024-08-13 08:46:10|||||||||7
1723538780000|2024-08-13 08:46:20|||||||||1
1723538790000|2024-08-13 08:46:30|||||||||3
1723538830000|2024-08-13 08:47:10|||||||||2
1723538840000|2024-08-13 08:47:20|1071|1069|1071|1069|1071|1069|1071|1069|2
1723538880000|2024-08-13 08:48:00|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|7
1723538890000|2024-08-13 08:48:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1723538940000|2024-08-13 08:49:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|5
1723538950000|2024-08-13 08:49:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1723538970000|2024-08-13 08:49:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|6
1723538980000|2024-08-13 08:49:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|4
1723538990000|2024-08-13 08:49:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1723539000000|2024-08-13 08:50:00|||||||||2
1723539030000|2024-08-13 08:50:30|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|2
1723539040000|2024-08-13 08:50:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|7
1723539050000|2024-08-13 08:50:50|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|14
1723539060000|2024-08-13 08:51:00|1071.6|1069.6|1071.4|1069.4|1071.6|1069.6|1071.4|1069.4|61
1723539070000|2024-08-13 08:51:10|||||||||1
1723539100000|2024-08-13 08:51:40|||||||||7
1723539120000|2024-08-13 08:52:00|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|3
1723539150000|2024-08-13 08:52:30|||||||||2
1723539220000|2024-08-13 08:53:40|||||||||5
1723539230000|2024-08-13 08:53:50|||||||||12
1723539240000|2024-08-13 08:54:00|||||||||8
1723539260000|2024-08-13 08:54:20|||||||||5
1723539270000|2024-08-13 08:54:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|4
1723539310000|2024-08-13 08:55:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|13
1723539320000|2024-08-13 08:55:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1723539330000|2024-08-13 08:55:30|1071|1069|1071|1069|1071|1069|1071|1069|2
1723539380000|2024-08-13 08:56:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1723539390000|2024-08-13 08:56:30|||||||||2
1723539420000|2024-08-13 08:57:00|||||||||5
1723539430000|2024-08-13 08:57:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|5
1723539440000|2024-08-13 08:57:20|||||||||1
1723539450000|2024-08-13 08:57:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1723539460000|2024-08-13 08:57:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1723539470000|2024-08-13 08:57:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|5
1723539520000|2024-08-13 08:58:40|||||||||6
1723539550000|2024-08-13 08:59:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1723539570000|2024-08-13 08:59:30|||||||||6
1723539580000|2024-08-13 08:59:40|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|9
1723539590000|2024-08-13 08:59:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1723539600000|2024-08-13 09:00:00|1071.3|1069.3|1071.1|1069.1|1071.4|1069.4|1071.1|1069.1|15
1723539620000|2024-08-13 09:00:20|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|4
1723539660000|2024-08-13 09:01:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1723539670000|2024-08-13 09:01:10|||||||||1
1723539680000|2024-08-13 09:01:20|||||||||2
1723539700000|2024-08-13 09:01:40|1071.3|1069.3|1071.1|1069.1|1071.3|1069.3|1071.1|1069.1|5
1723539720000|2024-08-13 09:02:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1723539750000|2024-08-13 09:02:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1723539760000|2024-08-13 09:02:40|1071|1069|1071|1069|1071|1069|1071|1069|1
1723539770000|2024-08-13 09:02:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1723539780000|2024-08-13 09:03:00|||||||||1
1723539790000|2024-08-13 09:03:10|||||||||2
1723539800000|2024-08-13 09:03:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|6
1723539820000|2024-08-13 09:03:40|||||||||6
1723539850000|2024-08-13 09:04:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1723539870000|2024-08-13 09:04:30|||||||||5
1723539880000|2024-08-13 09:04:40|||||||||4
1723539910000|2024-08-13 09:05:10|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|6
1723539920000|2024-08-13 09:05:20|||||||||4
1723539940000|2024-08-13 09:05:40|||||||||2
1723539950000|2024-08-13 09:05:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|13
1723539960000|2024-08-13 09:06:00|||||||||27
1723539980000|2024-08-13 09:06:20|||||||||16
1723539990000|2024-08-13 09:06:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|6
1723540010000|2024-08-13 09:06:50|||||||||3
1723540020000|2024-08-13 09:07:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|3
1723540030000|2024-08-13 09:07:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|0
1723540040000|2024-08-13 09:07:20|||||||||1
1723540070000|2024-08-13 09:07:50|||||||||4
1723540080000|2024-08-13 09:08:00|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|3
1723540120000|2024-08-13 09:08:40|1070.6|1068.6|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|6
1723540130000|2024-08-13 09:08:50|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|22
1723540140000|2024-08-13 09:09:00|||||||||5
1723540150000|2024-08-13 09:09:10|||||||||4
1723540210000|2024-08-13 09:10:10|||||||||5
1723540220000|2024-08-13 09:10:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|5
1723540240000|2024-08-13 09:10:40|||||||||14
1723540250000|2024-08-13 09:10:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|12
1723540260000|2024-08-13 09:11:00|||||||||16
1723540290000|2024-08-13 09:11:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|6
1723540310000|2024-08-13 09:11:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|9
1723540320000|2024-08-13 09:12:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1723540330000|2024-08-13 09:12:10|||||||||1
1723540340000|2024-08-13 09:12:20|||||||||3
1723540350000|2024-08-13 09:12:30|||||||||1
1723540360000|2024-08-13 09:12:40|||||||||1
1723540370000|2024-08-13 09:12:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|10
1723540390000|2024-08-13 09:13:10|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|8
1723540420000|2024-08-13 09:13:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|5
1723540440000|2024-08-13 09:14:00|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|10
1723540460000|2024-08-13 09:14:20|||||||||2
1723540490000|2024-08-13 09:14:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1723540500000|2024-08-13 09:15:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|34
1723540520000|2024-08-13 09:15:20|||||||||5
1723540530000|2024-08-13 09:15:30|||||||||3
1723540540000|2024-08-13 09:15:40|||||||||5
1723540560000|2024-08-13 09:16:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1723540590000|2024-08-13 09:16:30|||||||||1
1723540600000|2024-08-13 09:16:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|3
1723540610000|2024-08-13 09:16:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|7
1723540620000|2024-08-13 09:17:00|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|14
1723540630000|2024-08-13 09:17:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1723540650000|2024-08-13 09:17:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|16
1723540670000|2024-08-13 09:17:50|||||||||1
1723540690000|2024-08-13 09:18:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|4
1723540700000|2024-08-13 09:18:20|||||||||11
1723540720000|2024-08-13 09:18:40|||||||||6
1723540770000|2024-08-13 09:19:30|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|13
1723540780000|2024-08-13 09:19:40|||||||||8
1723540790000|2024-08-13 09:19:50|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1723540800000|2024-08-13 09:20:00|||||||||1
1723540830000|2024-08-13 09:20:30|||||||||1
1723540840000|2024-08-13 09:20:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1723540870000|2024-08-13 09:21:10|||||||||3
1723540920000|2024-08-13 09:22:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|10
1723540970000|2024-08-13 09:22:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|2
1723540980000|2024-08-13 09:23:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|7
1723540990000|2024-08-13 09:23:10|||||||||1
1723541020000|2024-08-13 09:23:40|||||||||1
1723541040000|2024-08-13 09:24:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|6
1723541050000|2024-08-13 09:24:10|||||||||4
1723541100000|2024-08-13 09:25:00|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|10
1723541120000|2024-08-13 09:25:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|8
1723541160000|2024-08-13 09:26:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|64
1723541200000|2024-08-13 09:26:40|1071|1069|1071|1069|1071|1069|1071|1069|1
1723541210000|2024-08-13 09:26:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|7
1723541260000|2024-08-13 09:27:40|1071|1069|1071|1069|1071|1069|1071|1069|8
1723541280000|2024-08-13 09:28:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|24
1723541310000|2024-08-13 09:28:30|||||||||2
1723541340000|2024-08-13 09:29:00|||||||||4
1723541360000|2024-08-13 09:29:20|||||||||11
1723541400000|2024-08-13 09:30:00|||||||||13
1723541410000|2024-08-13 09:30:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|11
1723541420000|2024-08-13 09:30:20|||||||||1
1723541430000|2024-08-13 09:30:30|1071.3|1069.3|1071.5|1069.5|1071.5|1069.5|1071.3|1069.3|8
1723541450000|2024-08-13 09:30:50|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|9
1723541460000|2024-08-13 09:31:00|||||||||5
1723541490000|2024-08-13 09:31:30|||||||||12
1723541510000|2024-08-13 09:31:50|||||||||7
1723541520000|2024-08-13 09:32:00|||||||||1
1723541550000|2024-08-13 09:32:30|||||||||3
1723541590000|2024-08-13 09:33:10|||||||||3
1723541610000|2024-08-13 09:33:30|||||||||8
1723541640000|2024-08-13 09:34:00|||||||||1
1723541660000|2024-08-13 09:34:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1723541700000|2024-08-13 09:35:00|||||||||8
1723541710000|2024-08-13 09:35:10|||||||||6
1723541770000|2024-08-13 09:36:10|||||||||8
1723541800000|2024-08-13 09:36:40|||||||||8
1723541810000|2024-08-13 09:36:50|||||||||1
1723541820000|2024-08-13 09:37:00|||||||||7
1723541870000|2024-08-13 09:37:50|||||||||1
1723541890000|2024-08-13 09:38:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|9
1723541900000|2024-08-13 09:38:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1723541920000|2024-08-13 09:38:40|||||||||5
1723541960000|2024-08-13 09:39:20|||||||||3
1723541990000|2024-08-13 09:39:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|10
1723542010000|2024-08-13 09:40:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1723542030000|2024-08-13 09:40:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|12
1723542090000|2024-08-13 09:41:30|||||||||2
1723542100000|2024-08-13 09:41:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|15
1723542130000|2024-08-13 09:42:10|||||||||5
1723542140000|2024-08-13 09:42:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1723542150000|2024-08-13 09:42:30|||||||||7
1723542160000|2024-08-13 09:42:40|||||||||1
1723542170000|2024-08-13 09:42:50|||||||||1
1723542180000|2024-08-13 09:43:00|||||||||7
1723542190000|2024-08-13 09:43:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1723542210000|2024-08-13 09:43:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1723542250000|2024-08-13 09:44:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|21
1723542260000|2024-08-13 09:44:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1723542270000|2024-08-13 09:44:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|10
1723542320000|2024-08-13 09:45:20|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|19
1723542330000|2024-08-13 09:45:30|||||||||2
1723542340000|2024-08-13 09:45:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|4
1723542350000|2024-08-13 09:45:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1723542360000|2024-08-13 09:46:00|||||||||1
1723542370000|2024-08-13 09:46:10|||||||||1
1723542400000|2024-08-13 09:46:40|||||||||3
1723542410000|2024-08-13 09:46:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|11
1723542440000|2024-08-13 09:47:20|||||||||4
1723542470000|2024-08-13 09:47:50|||||||||2
1723542480000|2024-08-13 09:48:00|||||||||5
1723542510000|2024-08-13 09:48:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1723542540000|2024-08-13 09:49:00|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|2
1723542560000|2024-08-13 09:49:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1723542570000|2024-08-13 09:49:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|6
1723542620000|2024-08-13 09:50:20|1071.3|1069.3|1071.4|1069.4|1071.5|1069.5|1071.3|1069.3|9
1723542630000|2024-08-13 09:50:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|5
1723542640000|2024-08-13 09:50:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1723542650000|2024-08-13 09:50:50|||||||||2
1723542690000|2024-08-13 09:51:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|8
1723542710000|2024-08-13 09:51:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1723542720000|2024-08-13 09:52:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1723542740000|2024-08-13 09:52:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|7
1723542760000|2024-08-13 09:52:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1723542780000|2024-08-13 09:53:00|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|5
1723542800000|2024-08-13 09:53:20|||||||||1
1723542840000|2024-08-13 09:54:00|||||||||2
1723542850000|2024-08-13 09:54:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|13
1723542870000|2024-08-13 09:54:30|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.1|1069.1|15
1723542890000|2024-08-13 09:54:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1723542900000|2024-08-13 09:55:00|1071|1069|1071.2|1069.2|1071.2|1069.2|1071|1069|12
1723542910000|2024-08-13 09:55:10|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|3
1723542920000|2024-08-13 09:55:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1723542960000|2024-08-13 09:56:00|1071|1069|1071|1069|1071|1069|1071|1069|1
1723542970000|2024-08-13 09:56:10|1070.9|1068.9|1071|1069|1071|1069|1070.8|1068.8|45
1723542980000|2024-08-13 09:56:20|||||||||1
1723542990000|2024-08-13 09:56:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1723543040000|2024-08-13 09:57:20|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|10
1723543050000|2024-08-13 09:57:30|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|5
1723543080000|2024-08-13 09:58:00|1071|1069|1071|1069|1071|1069|1071|1069|12
1723543090000|2024-08-13 09:58:10|||||||||4
1723543100000|2024-08-13 09:58:20|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|13
1723543130000|2024-08-13 09:58:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|14
1723543140000|2024-08-13 09:59:00|||||||||4
1723543150000|2024-08-13 09:59:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|14
1723543160000|2024-08-13 09:59:20|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|3
1723543170000|2024-08-13 09:59:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|13
1723543180000|2024-08-13 09:59:40|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.6|1068.6|4
1723543190000|2024-08-13 09:59:50|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|5
1723543200000|2024-08-13 10:00:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|12
1723543210000|2024-08-13 10:00:10|1070.7|1068.7|1070.3|1068.3|1070.7|1068.7|1070.3|1068.3|53
1723543220000|2024-08-13 10:00:20|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|3
1723543230000|2024-08-13 10:00:30|1070.1|1068.1|1070.3|1068.3|1070.3|1068.3|1070.1|1068.1|9
1723543240000|2024-08-13 10:00:40|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|3
1723543250000|2024-08-13 10:00:50|1070.3|1068.3|1070.1|1068.1|1070.4|1068.4|1070.1|1068.1|12
1723543260000|2024-08-13 10:01:00|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|26
1723543270000|2024-08-13 10:01:10|||||||||2
1723543280000|2024-08-13 10:01:20|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|5
1723543300000|2024-08-13 10:01:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|13
1723543310000|2024-08-13 10:01:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|14
1723543320000|2024-08-13 10:02:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1723543350000|2024-08-13 10:02:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1723543370000|2024-08-13 10:02:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1723543380000|2024-08-13 10:03:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1723543390000|2024-08-13 10:03:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|10
1723543400000|2024-08-13 10:03:20|||||||||1
1723543430000|2024-08-13 10:03:50|||||||||2
1723543460000|2024-08-13 10:04:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|6
1723543470000|2024-08-13 10:04:30|||||||||1
1723543490000|2024-08-13 10:04:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1723543500000|2024-08-13 10:05:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1723543540000|2024-08-13 10:05:40|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1723543550000|2024-08-13 10:05:50|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|3
1723543580000|2024-08-13 10:06:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1723543590000|2024-08-13 10:06:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1723543630000|2024-08-13 10:07:10|||||||||7
1723543670000|2024-08-13 10:07:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|3
1723543680000|2024-08-13 10:08:00|||||||||1
1723543690000|2024-08-13 10:08:10|||||||||2
1723543700000|2024-08-13 10:08:20|1070|1068|1070|1068|1070|1068|1070|1068|9
1723543710000|2024-08-13 10:08:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1723543720000|2024-08-13 10:08:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|3
1723543730000|2024-08-13 10:08:50|||||||||4
1723543750000|2024-08-13 10:09:10|||||||||2
1723543760000|2024-08-13 10:09:20|||||||||1
1723543790000|2024-08-13 10:09:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1723543800000|2024-08-13 10:10:00|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|13
1723543810000|2024-08-13 10:10:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1723543830000|2024-08-13 10:10:30|||||||||2
1723543850000|2024-08-13 10:10:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|4
1723543860000|2024-08-13 10:11:00|||||||||2
1723543870000|2024-08-13 10:11:10|1070|1068|1070|1068|1070|1068|1070|1068|2
1723543880000|2024-08-13 10:11:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1723543910000|2024-08-13 10:11:50|||||||||3
1723543940000|2024-08-13 10:12:20|1070|1068|1070|1068|1070|1068|1070|1068|5
1723543960000|2024-08-13 10:12:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1723543970000|2024-08-13 10:12:50|||||||||1
1723544000000|2024-08-13 10:13:20|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|13
1723544010000|2024-08-13 10:13:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|4
1723544020000|2024-08-13 10:13:40|||||||||3
1723544040000|2024-08-13 10:14:00|||||||||3
1723544070000|2024-08-13 10:14:30|||||||||2
1723544080000|2024-08-13 10:14:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1723544090000|2024-08-13 10:14:50|||||||||1
1723544100000|2024-08-13 10:15:00|||||||||2
1723544130000|2024-08-13 10:15:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1723544150000|2024-08-13 10:15:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1723544160000|2024-08-13 10:16:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1723544170000|2024-08-13 10:16:10|||||||||3
1723544240000|2024-08-13 10:17:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1723544310000|2024-08-13 10:18:30|||||||||4
1723544350000|2024-08-13 10:19:10|||||||||1
1723544370000|2024-08-13 10:19:30|1070|1068|1070|1068|1070|1068|1070|1068|7
1723544380000|2024-08-13 10:19:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1723544390000|2024-08-13 10:19:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1723544400000|2024-08-13 10:20:00|1070|1068|1070|1068|1070|1068|1070|1068|1
1723544410000|2024-08-13 10:20:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|5
1723544450000|2024-08-13 10:20:50|||||||||5
1723544460000|2024-08-13 10:21:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|10
1723544470000|2024-08-13 10:21:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|3
1723544490000|2024-08-13 10:21:30|||||||||1
1723544530000|2024-08-13 10:22:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|7
1723544540000|2024-08-13 10:22:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|5
1723544570000|2024-08-13 10:22:50|||||||||3
1723544590000|2024-08-13 10:23:10|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|14
1723544600000|2024-08-13 10:23:20|1069.4|1067.4|1069.2|1067.2|1069.4|1067.4|1069.2|1067.2|2
1723544610000|2024-08-13 10:23:30|1069.3|1067.3|1069|1067|1069.3|1067.3|1069|1067|3
1723544620000|2024-08-13 10:23:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1723544630000|2024-08-13 10:23:50|1069|1067|1069|1067|1069|1067|1068.9|1066.9|19
1723544640000|2024-08-13 10:24:00|||||||||2
1723544660000|2024-08-13 10:24:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1723544700000|2024-08-13 10:25:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|3
1723544720000|2024-08-13 10:25:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|3
1723544730000|2024-08-13 10:25:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1723544740000|2024-08-13 10:25:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1723544750000|2024-08-13 10:25:50|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|2
1723544760000|2024-08-13 10:26:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|11
1723544770000|2024-08-13 10:26:10|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|8
1723544780000|2024-08-13 10:26:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1723544820000|2024-08-13 10:27:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1723544830000|2024-08-13 10:27:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1723544840000|2024-08-13 10:27:20|||||||||2
1723544860000|2024-08-13 10:27:40|||||||||4
1723544880000|2024-08-13 10:28:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1723544890000|2024-08-13 10:28:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1723544910000|2024-08-13 10:28:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1723544940000|2024-08-13 10:29:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|6
1723544960000|2024-08-13 10:29:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1723544990000|2024-08-13 10:29:50|||||||||2
1723545000000|2024-08-13 10:30:00|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|9
1723545010000|2024-08-13 10:30:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|3
1723545020000|2024-08-13 10:30:20|||||||||3
1723545030000|2024-08-13 10:30:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1723545050000|2024-08-13 10:30:50|||||||||2
1723545060000|2024-08-13 10:31:00|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|3
1723545070000|2024-08-13 10:31:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1723545100000|2024-08-13 10:31:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|5
1723545120000|2024-08-13 10:32:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1723545140000|2024-08-13 10:32:20|||||||||2
1723545180000|2024-08-13 10:33:00|||||||||4
1723545190000|2024-08-13 10:33:10|||||||||2
1723545210000|2024-08-13 10:33:30|||||||||5
1723545230000|2024-08-13 10:33:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|7
1723545240000|2024-08-13 10:34:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1723545260000|2024-08-13 10:34:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1723545270000|2024-08-13 10:34:30|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|5
1723545300000|2024-08-13 10:35:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|14
1723545310000|2024-08-13 10:35:10|||||||||1
1723545320000|2024-08-13 10:35:20|1068.7|1066.7|1068.5|1066.5|1068.7|1066.7|1068.5|1066.5|4
1723545330000|2024-08-13 10:35:30|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.1|1066.1|20
1723545340000|2024-08-13 10:35:40|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|7
1723545350000|2024-08-13 10:35:50|1068|1066|1068|1066|1068|1066|1068|1066|7
1723545360000|2024-08-13 10:36:00|1067.9|1065.9|1068|1066|1068|1066|1067.8|1065.8|22
1723545370000|2024-08-13 10:36:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|3
1723545380000|2024-08-13 10:36:20|||||||||1
1723545390000|2024-08-13 10:36:30|||||||||1
1723545400000|2024-08-13 10:36:40|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|13
1723545410000|2024-08-13 10:36:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|4
1723545420000|2024-08-13 10:37:00|||||||||1
1723545480000|2024-08-13 10:38:00|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|6
1723545490000|2024-08-13 10:38:10|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|7
1723545500000|2024-08-13 10:38:20|||||||||1
1723545520000|2024-08-13 10:38:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|4
1723545570000|2024-08-13 10:39:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|6
1723545580000|2024-08-13 10:39:40|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|3
1723545590000|2024-08-13 10:39:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1723545600000|2024-08-13 10:40:00|1068.5|1066.5|1068.3|1066.3|1068.5|1066.5|1068.3|1066.3|11
1723545610000|2024-08-13 10:40:10|||||||||2
1723545620000|2024-08-13 10:40:20|||||||||13
1723545630000|2024-08-13 10:40:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|3
1723545650000|2024-08-13 10:40:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1723545660000|2024-08-13 10:41:00|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|10
1723545680000|2024-08-13 10:41:20|1068.3|1066.3|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|9
1723545700000|2024-08-13 10:41:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1723545710000|2024-08-13 10:41:50|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|5
1723545720000|2024-08-13 10:42:00|1068.3|1066.3|1068.3|1066.3|1068.5|1066.5|1068.3|1066.3|5
1723545730000|2024-08-13 10:42:10|||||||||1
1723545750000|2024-08-13 10:42:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|20
1723545760000|2024-08-13 10:42:40|||||||||1
1723545770000|2024-08-13 10:42:50|||||||||1
1723545780000|2024-08-13 10:43:00|||||||||1
1723545790000|2024-08-13 10:43:10|||||||||1
1723545800000|2024-08-13 10:43:20|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|0
1723545810000|2024-08-13 10:43:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|4
1723545820000|2024-08-13 10:43:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|8
1723545840000|2024-08-13 10:44:00|||||||||3
1723545850000|2024-08-13 10:44:10|1068.4|1066.4|1068.3|1066.3|1068.5|1066.5|1068.3|1066.3|8
1723545860000|2024-08-13 10:44:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|3
1723545870000|2024-08-13 10:44:30|||||||||3
1723545880000|2024-08-13 10:44:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1723545890000|2024-08-13 10:44:50|||||||||2
1723545900000|2024-08-13 10:45:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|13
1723545910000|2024-08-13 10:45:10|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|4
1723545940000|2024-08-13 10:45:40|||||||||3
1723545960000|2024-08-13 10:46:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1723545970000|2024-08-13 10:46:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1723545980000|2024-08-13 10:46:20|||||||||1
1723545990000|2024-08-13 10:46:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|5
1723546000000|2024-08-13 10:46:40|||||||||1
1723546020000|2024-08-13 10:47:00|||||||||1
1723546030000|2024-08-13 10:47:10|||||||||22
1723546040000|2024-08-13 10:47:20|||||||||4
1723546050000|2024-08-13 10:47:30|||||||||1
1723546060000|2024-08-13 10:47:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1723546080000|2024-08-13 10:48:00|1068.4|1066.4|1068.6|1066.6|1068.6|1066.6|1068.4|1066.4|15
1723546090000|2024-08-13 10:48:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|5
1723546130000|2024-08-13 10:48:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1723546140000|2024-08-13 10:49:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1723546190000|2024-08-13 10:49:50|||||||||4
1723546200000|2024-08-13 10:50:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|12
1723546210000|2024-08-13 10:50:10|||||||||1
1723546220000|2024-08-13 10:50:20|||||||||1
1723546260000|2024-08-13 10:51:00|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|89
1723546270000|2024-08-13 10:51:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|25
1723546280000|2024-08-13 10:51:20|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|29
1723546290000|2024-08-13 10:51:30|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|17
1723546300000|2024-08-13 10:51:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|3
1723546320000|2024-08-13 10:52:00|1068.5|1066.5|1068.3|1066.3|1068.5|1066.5|1068.3|1066.3|29
1723546330000|2024-08-13 10:52:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1723546340000|2024-08-13 10:52:20|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1723546350000|2024-08-13 10:52:30|||||||||2
1723546360000|2024-08-13 10:52:40|||||||||1
1723546400000|2024-08-13 10:53:20|||||||||1
1723546420000|2024-08-13 10:53:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1723546430000|2024-08-13 10:53:50|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|2
1723546440000|2024-08-13 10:54:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1723546450000|2024-08-13 10:54:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1723546470000|2024-08-13 10:54:30|||||||||10
1723546500000|2024-08-13 10:55:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|4
1723546510000|2024-08-13 10:55:10|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|10
1723546520000|2024-08-13 10:55:20|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|8
1723546530000|2024-08-13 10:55:30|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|12
1723546550000|2024-08-13 10:55:50|||||||||1
1723546560000|2024-08-13 10:56:00|||||||||3
1723546570000|2024-08-13 10:56:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1723546580000|2024-08-13 10:56:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|7
1723546590000|2024-08-13 10:56:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|18
1723546620000|2024-08-13 10:57:00|||||||||1
1723546630000|2024-08-13 10:57:10|||||||||1
1723546640000|2024-08-13 10:57:20|||||||||1
1723546650000|2024-08-13 10:57:30|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1723546660000|2024-08-13 10:57:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1723546670000|2024-08-13 10:57:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|3
1723546680000|2024-08-13 10:58:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1723546690000|2024-08-13 10:58:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|4
1723546700000|2024-08-13 10:58:20|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|2
1723546710000|2024-08-13 10:58:30|||||||||2
1723546760000|2024-08-13 10:59:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|3
1723546770000|2024-08-13 10:59:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|7
1723546780000|2024-08-13 10:59:40|||||||||2
1723546790000|2024-08-13 10:59:50|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|20
1723546800000|2024-08-13 11:00:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|30
1723546810000|2024-08-13 11:00:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|30
1723546820000|2024-08-13 11:00:20|||||||||2
1723546830000|2024-08-13 11:00:30|||||||||3
1723546840000|2024-08-13 11:00:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1723546850000|2024-08-13 11:00:50|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|8
1723546860000|2024-08-13 11:01:00|||||||||1
1723546870000|2024-08-13 11:01:10|||||||||2
1723546900000|2024-08-13 11:01:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|8
1723546910000|2024-08-13 11:01:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1723546920000|2024-08-13 11:02:00|||||||||2
1723546930000|2024-08-13 11:02:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|4
1723546940000|2024-08-13 11:02:20|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|4
1723546950000|2024-08-13 11:02:30|||||||||1
1723546980000|2024-08-13 11:03:00|||||||||3
1723546990000|2024-08-13 11:03:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1723547000000|2024-08-13 11:03:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|0
1723547010000|2024-08-13 11:03:30|||||||||1
1723547050000|2024-08-13 11:04:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1723547060000|2024-08-13 11:04:20|||||||||1
1723547100000|2024-08-13 11:05:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|4
1723547110000|2024-08-13 11:05:10|||||||||9
1723547120000|2024-08-13 11:05:20|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|10
1723547130000|2024-08-13 11:05:30|||||||||2
1723547140000|2024-08-13 11:05:40|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|7
1723547150000|2024-08-13 11:05:50|||||||||1
1723547160000|2024-08-13 11:06:00|||||||||1
1723547200000|2024-08-13 11:06:40|||||||||4
1723547210000|2024-08-13 11:06:50|||||||||4
1723547220000|2024-08-13 11:07:00|||||||||1
1723547230000|2024-08-13 11:07:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|4
1723547240000|2024-08-13 11:07:20|1069|1067|1069|1067|1069|1067|1069|1067|1
1723547250000|2024-08-13 11:07:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1723547260000|2024-08-13 11:07:40|1069|1067|1069|1067|1069|1067|1069|1067|12
1723547290000|2024-08-13 11:08:10|||||||||4
1723547310000|2024-08-13 11:08:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|17
1723547330000|2024-08-13 11:08:50|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|20
1723547360000|2024-08-13 11:09:20|||||||||15
1723547370000|2024-08-13 11:09:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|2
1723547390000|2024-08-13 11:09:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|6
1723547400000|2024-08-13 11:10:00|||||||||1
1723547430000|2024-08-13 11:10:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|23
1723547440000|2024-08-13 11:10:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|9
1723547450000|2024-08-13 11:10:50|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.1|1067.1|12
1723547460000|2024-08-13 11:11:00|||||||||1
1723547480000|2024-08-13 11:11:20|1069.2|1067.2|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|8
1723547490000|2024-08-13 11:11:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1723547520000|2024-08-13 11:12:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1723547530000|2024-08-13 11:12:10|||||||||1
1723547540000|2024-08-13 11:12:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|2
1723547550000|2024-08-13 11:12:30|||||||||6
1723547570000|2024-08-13 11:12:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|4
1723547580000|2024-08-13 11:13:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|8
1723547590000|2024-08-13 11:13:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|7
1723547600000|2024-08-13 11:13:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1723547610000|2024-08-13 11:13:30|||||||||1
1723547630000|2024-08-13 11:13:50|||||||||1
1723547680000|2024-08-13 11:14:40|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|14
1723547700000|2024-08-13 11:15:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|5
1723547730000|2024-08-13 11:15:30|||||||||3
1723547750000|2024-08-13 11:15:50|1069.8|1067.8|1070|1068|1070|1068|1069.8|1067.8|25
1723547760000|2024-08-13 11:16:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1723547770000|2024-08-13 11:16:10|||||||||18
1723547790000|2024-08-13 11:16:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|4
1723547800000|2024-08-13 11:16:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|5
1723547810000|2024-08-13 11:16:50|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|2
1723547820000|2024-08-13 11:17:00|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|2
1723547830000|2024-08-13 11:17:10|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|8
1723547880000|2024-08-13 11:18:00|||||||||1
1723547890000|2024-08-13 11:18:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1723547920000|2024-08-13 11:18:40|1070|1068|1070|1068|1070|1068|1070|1068|4
1723547960000|2024-08-13 11:19:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1723547970000|2024-08-13 11:19:30|||||||||4
1723547990000|2024-08-13 11:19:50|||||||||6
1723548000000|2024-08-13 11:20:00|||||||||1
1723548020000|2024-08-13 11:20:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|6
1723548030000|2024-08-13 11:20:30|||||||||1
1723548080000|2024-08-13 11:21:20|||||||||1
1723548100000|2024-08-13 11:21:40|||||||||9
1723548120000|2024-08-13 11:22:00|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|27
1723548130000|2024-08-13 11:22:10|||||||||2
1723548150000|2024-08-13 11:22:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1723548170000|2024-08-13 11:22:50|||||||||1
1723548180000|2024-08-13 11:23:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|3
1723548220000|2024-08-13 11:23:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1723548240000|2024-08-13 11:24:00|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|6
1723548270000|2024-08-13 11:24:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|4
1723548280000|2024-08-13 11:24:40|||||||||1
1723548300000|2024-08-13 11:25:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|5
1723548370000|2024-08-13 11:26:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1723548410000|2024-08-13 11:26:50|||||||||2
1723548420000|2024-08-13 11:27:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|9
1723548430000|2024-08-13 11:27:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|8
1723548440000|2024-08-13 11:27:20|||||||||1
1723548450000|2024-08-13 11:27:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1723548490000|2024-08-13 11:28:10|||||||||1
1723548540000|2024-08-13 11:29:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1723548560000|2024-08-13 11:29:20|||||||||2
1723548600000|2024-08-13 11:30:00|1070|1068|1070|1068|1070.1|1068.1|1070|1068|76
1723548610000|2024-08-13 11:30:10|||||||||7
1723548620000|2024-08-13 11:30:20|||||||||13
1723548630000|2024-08-13 11:30:30|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|7
1723548640000|2024-08-13 11:30:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|4
1723548660000|2024-08-13 11:31:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|2
1723548670000|2024-08-13 11:31:10|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|16
1723548680000|2024-08-13 11:31:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1723548690000|2024-08-13 11:31:30|||||||||3
1723548710000|2024-08-13 11:31:50|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|14
1723548720000|2024-08-13 11:32:00|1070|1068|1070|1068|1070|1068|1070|1068|2
1723548730000|2024-08-13 11:32:10|||||||||4
1723548740000|2024-08-13 11:32:20|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|28
1723548750000|2024-08-13 11:32:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|19
1723548760000|2024-08-13 11:32:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|5
1723548770000|2024-08-13 11:32:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070|1068|12
1723548780000|2024-08-13 11:33:00|||||||||1
1723548790000|2024-08-13 11:33:10|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|11
1723548800000|2024-08-13 11:33:20|1070|1068|1070|1068|1070.1|1068.1|1070|1068|17
1723548810000|2024-08-13 11:33:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|8
1723548820000|2024-08-13 11:33:40|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|6
1723548830000|2024-08-13 11:33:50|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|5
1723548840000|2024-08-13 11:34:00|1070|1068|1070|1068|1070|1068|1070|1068|5
1723548850000|2024-08-13 11:34:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|4
1723548860000|2024-08-13 11:34:20|||||||||29
1723548870000|2024-08-13 11:34:30|||||||||1
1723548880000|2024-08-13 11:34:40|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|11
1723548900000|2024-08-13 11:35:00|1069.8|1067.8|1070|1068|1070|1068|1069.8|1067.8|19
1723548910000|2024-08-13 11:35:10|||||||||7
1723548920000|2024-08-13 11:35:20|||||||||2
1723548930000|2024-08-13 11:35:30|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|4
1723548940000|2024-08-13 11:35:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|6
1723548950000|2024-08-13 11:35:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|25
1723548960000|2024-08-13 11:36:00|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|7
1723548970000|2024-08-13 11:36:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|4
1723548980000|2024-08-13 11:36:20|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|16
1723549000000|2024-08-13 11:36:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|3
1723549010000|2024-08-13 11:36:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|12
1723549020000|2024-08-13 11:37:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1723549030000|2024-08-13 11:37:10|||||||||1
1723549040000|2024-08-13 11:37:20|||||||||1
1723549050000|2024-08-13 11:37:30|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|22
1723549060000|2024-08-13 11:37:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1723549070000|2024-08-13 11:37:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1723549120000|2024-08-13 11:38:40|||||||||5
1723549140000|2024-08-13 11:39:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1723549190000|2024-08-13 11:39:50|||||||||1
1723549200000|2024-08-13 11:40:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1723549240000|2024-08-13 11:40:40|||||||||1
1723549250000|2024-08-13 11:40:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|0
1723549260000|2024-08-13 11:41:00|||||||||2
1723549270000|2024-08-13 11:41:10|||||||||14
1723549280000|2024-08-13 11:41:20|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|1
1723549290000|2024-08-13 11:41:30|||||||||4
1723549300000|2024-08-13 11:41:40|||||||||1
1723549310000|2024-08-13 11:41:50|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|2
1723549320000|2024-08-13 11:42:00|||||||||1
1723549340000|2024-08-13 11:42:20|||||||||1
1723549350000|2024-08-13 11:42:30|||||||||2
1723549380000|2024-08-13 11:43:00|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|49
1723549390000|2024-08-13 11:43:10|||||||||1
1723549400000|2024-08-13 11:43:20|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|4
1723549430000|2024-08-13 11:43:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1723549450000|2024-08-13 11:44:10|||||||||9
1723549460000|2024-08-13 11:44:20|||||||||4
1723549470000|2024-08-13 11:44:30|||||||||1
1723549490000|2024-08-13 11:44:50|1070|1068|1070|1068|1070|1068|1070|1068|10
1723549500000|2024-08-13 11:45:00|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|8
1723549520000|2024-08-13 11:45:20|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|5
1723549550000|2024-08-13 11:45:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1723549590000|2024-08-13 11:46:30|||||||||2
1723549600000|2024-08-13 11:46:40|||||||||6
1723549620000|2024-08-13 11:47:00|||||||||2
1723549690000|2024-08-13 11:48:10|||||||||2
1723549710000|2024-08-13 11:48:30|||||||||2
1723549720000|2024-08-13 11:48:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|3
1723549750000|2024-08-13 11:49:10|1070|1068|1070|1068|1070|1068|1070|1068|8
1723549760000|2024-08-13 11:49:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|6
1723549770000|2024-08-13 11:49:30|1070|1068|1070|1068|1070|1068|1070|1068|1
1723549780000|2024-08-13 11:49:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1723549850000|2024-08-13 11:50:50|||||||||4
1723549860000|2024-08-13 11:51:00|||||||||3
1723549870000|2024-08-13 11:51:10|||||||||3
1723549880000|2024-08-13 11:51:20|1070|1068|1070|1068|1070|1068|1070|1068|15
1723549900000|2024-08-13 11:51:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|7
1723549910000|2024-08-13 11:51:50|||||||||4
1723549920000|2024-08-13 11:52:00|||||||||1
1723549930000|2024-08-13 11:52:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|2
1723549940000|2024-08-13 11:52:20|||||||||2
1723549950000|2024-08-13 11:52:30|||||||||3
1723549960000|2024-08-13 11:52:40|||||||||5
1723549970000|2024-08-13 11:52:50|||||||||25
1723549980000|2024-08-13 11:53:00|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|36
1723549990000|2024-08-13 11:53:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1723550000000|2024-08-13 11:53:20|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|45
1723550010000|2024-08-13 11:53:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1723550020000|2024-08-13 11:53:40|1070|1068|1070|1068|1070|1068|1070|1068|0
1723550030000|2024-08-13 11:53:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|27
1723550040000|2024-08-13 11:54:00|1070|1068|1070|1068|1070|1068|1070|1068|6
1723550050000|2024-08-13 11:54:10|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|7
1723550060000|2024-08-13 11:54:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|33
1723550070000|2024-08-13 11:54:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|36
1723550080000|2024-08-13 11:54:40|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|19
1723550100000|2024-08-13 11:55:00|1070.1|1068.1|1070.3|1068.3|1070.3|1068.3|1070.1|1068.1|44
1723550110000|2024-08-13 11:55:10|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|3
1723550120000|2024-08-13 11:55:20|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1723550140000|2024-08-13 11:55:40|||||||||20
1723550150000|2024-08-13 11:55:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|10
1723550170000|2024-08-13 11:56:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1723550180000|2024-08-13 11:56:20|||||||||32
1723550190000|2024-08-13 11:56:30|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|172
1723550200000|2024-08-13 11:56:40|1070.3|1068.3|1070.6|1068.6|1070.6|1068.6|1070.3|1068.3|98
1723550210000|2024-08-13 11:56:50|1070.5|1068.5|1070.6|1068.6|1070.7|1068.7|1070.5|1068.5|33
1723550220000|2024-08-13 11:57:00|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.5|1068.5|7
1723550230000|2024-08-13 11:57:10|1070.5|1068.5|1070.7|1068.7|1070.7|1068.7|1070.5|1068.5|23
1723550240000|2024-08-13 11:57:20|1070.6|1068.6|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|93
1723550250000|2024-08-13 11:57:30|1070.7|1068.7|1070.7|1068.7|1070.8|1068.8|1070.6|1068.6|5
1723550260000|2024-08-13 11:57:40|||||||||18
1723550270000|2024-08-13 11:57:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|20
1723550280000|2024-08-13 11:58:00|||||||||13
1723550290000|2024-08-13 11:58:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1723550300000|2024-08-13 11:58:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|16
1723550310000|2024-08-13 11:58:30|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|9
1723550320000|2024-08-13 11:58:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|15
1723550330000|2024-08-13 11:58:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|21
1723550340000|2024-08-13 11:59:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|15
1723550350000|2024-08-13 11:59:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|20
1723550360000|2024-08-13 11:59:20|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|9
1723550370000|2024-08-13 11:59:30|||||||||10
1723550380000|2024-08-13 11:59:40|1070.7|1068.7|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|20
1723550390000|2024-08-13 11:59:50|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|19
1723550400000|2024-08-13 12:00:00|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|10
1723550410000|2024-08-13 12:00:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|13
1723550420000|2024-08-13 12:00:20|1070.7|1068.7|1070.9|1068.9|1070.9|1068.9|1070.7|1068.7|13
1723550430000|2024-08-13 12:00:30|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|20
1723550440000|2024-08-13 12:00:40|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|17
1723550450000|2024-08-13 12:00:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|36
1723550460000|2024-08-13 12:01:00|1070.7|1068.7|1070.9|1068.9|1070.9|1068.9|1070.7|1068.7|48
1723550470000|2024-08-13 12:01:10|1071|1069|1071|1069|1071|1069|1071|1069|5
1723550480000|2024-08-13 12:01:20|1070.9|1068.9|1070.9|1068.9|1071|1069|1070.9|1068.9|31
1723550490000|2024-08-13 12:01:30|1071|1069|1071|1069|1071|1069|1071|1069|3
1723550500000|2024-08-13 12:01:40|||||||||19
1723550510000|2024-08-13 12:01:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|18
1723550530000|2024-08-13 12:02:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|12
1723550540000|2024-08-13 12:02:20|||||||||7
1723550550000|2024-08-13 12:02:30|||||||||13
1723550560000|2024-08-13 12:02:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|15
1723550570000|2024-08-13 12:02:50|1071.2|1069.2|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|10
1723550580000|2024-08-13 12:03:00|||||||||23
1723550590000|2024-08-13 12:03:10|1071.1|1069.1|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|7
1723550600000|2024-08-13 12:03:20|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|29
1723550610000|2024-08-13 12:03:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|19
1723550620000|2024-08-13 12:03:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|20
1723550630000|2024-08-13 12:03:50|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|39
1723550650000|2024-08-13 12:04:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|9
1723550660000|2024-08-13 12:04:20|||||||||6
1723550670000|2024-08-13 12:04:30|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|20
1723550680000|2024-08-13 12:04:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1723550690000|2024-08-13 12:04:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|38
1723550700000|2024-08-13 12:05:00|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|11
1723550710000|2024-08-13 12:05:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|5
1723550720000|2024-08-13 12:05:20|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|8
1723550730000|2024-08-13 12:05:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1723550740000|2024-08-13 12:05:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|16
1723550750000|2024-08-13 12:05:50|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|18
1723550760000|2024-08-13 12:06:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|3
1723550770000|2024-08-13 12:06:10|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|6
1723550780000|2024-08-13 12:06:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1723550790000|2024-08-13 12:06:30|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|8
1723550800000|2024-08-13 12:06:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|5
1723550810000|2024-08-13 12:06:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|11
1723550820000|2024-08-13 12:07:00|||||||||1
1723550830000|2024-08-13 12:07:10|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|8
1723550840000|2024-08-13 12:07:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|4
1723550850000|2024-08-13 12:07:30|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|5
1723550860000|2024-08-13 12:07:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|17
1723550870000|2024-08-13 12:07:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|15
1723550880000|2024-08-13 12:08:00|1072.1|1070.1|1072|1070|1072.2|1070.2|1072|1070|34
1723550890000|2024-08-13 12:08:10|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|14
1723550900000|2024-08-13 12:08:20|1072.1|1070.1|1071.9|1069.9|1072.1|1070.1|1071.9|1069.9|12
1723550910000|2024-08-13 12:08:30|1071.8|1069.8|1072|1070|1072|1070|1071.8|1069.8|11
1723550920000|2024-08-13 12:08:40|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.8|1069.8|25
1723550930000|2024-08-13 12:08:50|||||||||1
1723550940000|2024-08-13 12:09:00|1072|1070|1072|1070|1072|1070|1072|1070|3
1723550950000|2024-08-13 12:09:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|7
1723550960000|2024-08-13 12:09:20|||||||||1
1723550970000|2024-08-13 12:09:30|||||||||6
1723550980000|2024-08-13 12:09:40|1072|1070|1072|1070|1072|1070|1072|1070|6
1723550990000|2024-08-13 12:09:50|||||||||8
1723551000000|2024-08-13 12:10:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1723551010000|2024-08-13 12:10:10|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|4
1723551020000|2024-08-13 12:10:20|1072|1070|1072|1070|1072|1070|1072|1070|15
1723551030000|2024-08-13 12:10:30|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|3
1723551040000|2024-08-13 12:10:40|||||||||1
1723551050000|2024-08-13 12:10:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|39
1723551060000|2024-08-13 12:11:00|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|40
1723551070000|2024-08-13 12:11:10|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|3
1723551080000|2024-08-13 12:11:20|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|10
1723551090000|2024-08-13 12:11:30|||||||||2
1723551100000|2024-08-13 12:11:40|1072|1070|1072|1070|1072|1070|1072|1070|4
1723551110000|2024-08-13 12:11:50|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|5
1723551120000|2024-08-13 12:12:00|1072|1070|1072|1070|1072|1070|1072|1070|4
1723551130000|2024-08-13 12:12:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072|1070|4
1723551140000|2024-08-13 12:12:20|1072|1070|1072|1070|1072|1070|1072|1070|3
1723551160000|2024-08-13 12:12:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|3
1723551170000|2024-08-13 12:12:50|1072|1070|1072|1070|1072|1070|1072|1070|1
1723551180000|2024-08-13 12:13:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1723551190000|2024-08-13 12:13:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|4
1723551200000|2024-08-13 12:13:20|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|7
1723551220000|2024-08-13 12:13:40|||||||||17
1723551240000|2024-08-13 12:14:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|9
1723551250000|2024-08-13 12:14:10|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|23
1723551260000|2024-08-13 12:14:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1723551270000|2024-08-13 12:14:30|||||||||1
1723551280000|2024-08-13 12:14:40|||||||||15
1723551290000|2024-08-13 12:14:50|1072|1070|1072|1070|1072|1070|1072|1070|4
1723551300000|2024-08-13 12:15:00|||||||||1
1723551310000|2024-08-13 12:15:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|3
1723551320000|2024-08-13 12:15:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|138
1723551330000|2024-08-13 12:15:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|5
1723551340000|2024-08-13 12:15:40|||||||||19
1723551350000|2024-08-13 12:15:50|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|12
1723551360000|2024-08-13 12:16:00|1072.2|1070.2|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|10
1723551370000|2024-08-13 12:16:10|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|6
1723551380000|2024-08-13 12:16:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1723551390000|2024-08-13 12:16:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|16
1723551400000|2024-08-13 12:16:40|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|4
1723551410000|2024-08-13 12:16:50|1072.2|1070.2|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|13
1723551420000|2024-08-13 12:17:00|1072.3|1070.3|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|4
1723551430000|2024-08-13 12:17:10|1072.3|1070.3|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|25
1723551440000|2024-08-13 12:17:20|||||||||2
1723551450000|2024-08-13 12:17:30|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|3
1723551460000|2024-08-13 12:17:40|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|3
1723551470000|2024-08-13 12:17:50|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|4
1723551480000|2024-08-13 12:18:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|7
1723551490000|2024-08-13 12:18:10|||||||||7
1723551500000|2024-08-13 12:18:20|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|18
1723551510000|2024-08-13 12:18:30|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|26
1723551520000|2024-08-13 12:18:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1723551530000|2024-08-13 12:18:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1723551540000|2024-08-13 12:19:00|||||||||3
1723551570000|2024-08-13 12:19:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|6
1723551580000|2024-08-13 12:19:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|5
1723551590000|2024-08-13 12:19:50|||||||||3
1723551600000|2024-08-13 12:20:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|25
1723551620000|2024-08-13 12:20:20|||||||||1
1723551630000|2024-08-13 12:20:30|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|34
1723551640000|2024-08-13 12:20:40|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|43
1723551650000|2024-08-13 12:20:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1723551660000|2024-08-13 12:21:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|8
1723551670000|2024-08-13 12:21:10|||||||||2
1723551680000|2024-08-13 12:21:20|||||||||12
1723551690000|2024-08-13 12:21:30|||||||||2
1723551700000|2024-08-13 12:21:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1723551710000|2024-08-13 12:21:50|||||||||8
1723551720000|2024-08-13 12:22:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|5
1723551730000|2024-08-13 12:22:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1723551750000|2024-08-13 12:22:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1723551760000|2024-08-13 12:22:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1723551770000|2024-08-13 12:22:50|||||||||8
1723551780000|2024-08-13 12:23:00|||||||||2
1723551790000|2024-08-13 12:23:10|||||||||2
1723551810000|2024-08-13 12:23:30|||||||||1
1723551830000|2024-08-13 12:23:50|||||||||3
1723551840000|2024-08-13 12:24:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|5
1723551860000|2024-08-13 12:24:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|7
1723551870000|2024-08-13 12:24:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1723551890000|2024-08-13 12:24:50|||||||||5
1723551900000|2024-08-13 12:25:00|||||||||2
1723551910000|2024-08-13 12:25:10|||||||||1
1723551920000|2024-08-13 12:25:20|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|10
1723551930000|2024-08-13 12:25:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|6
1723551940000|2024-08-13 12:25:40|||||||||3
1723551950000|2024-08-13 12:25:50|||||||||1
1723551960000|2024-08-13 12:26:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1723551970000|2024-08-13 12:26:10|||||||||1
1723551990000|2024-08-13 12:26:30|||||||||4
1723552000000|2024-08-13 12:26:40|||||||||1
1723552010000|2024-08-13 12:26:50|||||||||1
1723552020000|2024-08-13 12:27:00|||||||||1
1723552040000|2024-08-13 12:27:20|||||||||5
1723552050000|2024-08-13 12:27:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|9
1723552060000|2024-08-13 12:27:40|||||||||1
1723552070000|2024-08-13 12:27:50|||||||||4
1723552080000|2024-08-13 12:28:00|||||||||3
1723552090000|2024-08-13 12:28:10|||||||||2
1723552100000|2024-08-13 12:28:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|63
1723552110000|2024-08-13 12:28:30|1071.4|1069.4|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|3
1723552130000|2024-08-13 12:28:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1723552140000|2024-08-13 12:29:00|||||||||20
1723552160000|2024-08-13 12:29:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|10
1723552170000|2024-08-13 12:29:30|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|38
1723552180000|2024-08-13 12:29:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1723552190000|2024-08-13 12:29:50|1071.9|1069.9|1071.6|1069.6|1072.1|1070.1|1071.6|1069.6|9
1723552200000|2024-08-13 12:30:00|1072.2|1070.2|1075.7|1073.7|1075.9|1073.9|1072.2|1070.2|361
1723552210000|2024-08-13 12:30:10|1075.6|1073.6|1074|1072|1075.6|1073.6|1073.9|1071.9|202
1723552220000|2024-08-13 12:30:20|1074.1|1072.1|1074.4|1072.4|1074.4|1072.4|1074|1072|40
1723552230000|2024-08-13 12:30:30|1074.5|1072.5|1074.4|1072.4|1074.6|1072.6|1074.2|1072.2|36
1723552240000|2024-08-13 12:30:40|1074.3|1072.3|1073.8|1071.8|1074.3|1072.3|1073.8|1071.8|30
1723552250000|2024-08-13 12:30:50|1073.9|1071.9|1074.1|1072.1|1074.2|1072.2|1073.9|1071.9|28
1723552260000|2024-08-13 12:31:00|1074|1072|1073.9|1071.9|1074.2|1072.2|1073.9|1071.9|164
1723552270000|2024-08-13 12:31:10|1073.8|1071.8|1073.9|1071.9|1074|1072|1073.7|1071.7|36
1723552280000|2024-08-13 12:31:20|1074|1072|1074.3|1072.3|1074.3|1072.3|1073.8|1071.8|19
1723552290000|2024-08-13 12:31:30|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.2|1072.2|9
1723552300000|2024-08-13 12:31:40|1074.4|1072.4|1073.8|1071.8|1074.4|1072.4|1073.8|1071.8|54
1723552310000|2024-08-13 12:31:50|1073.9|1071.9|1074|1072|1074|1072|1073.8|1071.8|9
1723552320000|2024-08-13 12:32:00|1073.9|1071.9|1073.8|1071.8|1074|1072|1073.8|1071.8|14
1723552330000|2024-08-13 12:32:10|1073.9|1071.9|1073.6|1071.6|1073.9|1071.9|1073.6|1071.6|6
1723552340000|2024-08-13 12:32:20|1073.8|1071.8|1073.6|1071.6|1073.8|1071.8|1073.6|1071.6|14
1723552350000|2024-08-13 12:32:30|1073.5|1071.5|1073.5|1071.5|1073.6|1071.6|1073.4|1071.4|7
1723552360000|2024-08-13 12:32:40|1073.6|1071.6|1073.4|1071.4|1073.6|1071.6|1073.4|1071.4|30
1723552370000|2024-08-13 12:32:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|5
1723552380000|2024-08-13 12:33:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.5|1071.5|24
1723552390000|2024-08-13 12:33:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|10
1723552400000|2024-08-13 12:33:20|1073.7|1071.7|1073.5|1071.5|1073.7|1071.7|1073.5|1071.5|13
1723552410000|2024-08-13 12:33:30|1073.4|1071.4|1073.6|1071.6|1073.6|1071.6|1073.4|1071.4|6
1723552420000|2024-08-13 12:33:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|7
1723552430000|2024-08-13 12:33:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1723552440000|2024-08-13 12:34:00|1073.7|1071.7|1073.9|1071.9|1073.9|1071.9|1073.7|1071.7|6
1723552450000|2024-08-13 12:34:10|1073.8|1071.8|1073.8|1071.8|1074|1072|1073.8|1071.8|9
1723552460000|2024-08-13 12:34:20|1073.9|1071.9|1073.9|1071.9|1074|1072|1073.9|1071.9|9
1723552470000|2024-08-13 12:34:30|||||||||1
1723552480000|2024-08-13 12:34:40|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|17
1723552490000|2024-08-13 12:34:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|11
1723552500000|2024-08-13 12:35:00|1073.7|1071.7|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|21
1723552510000|2024-08-13 12:35:10|1073.8|1071.8|1073.7|1071.7|1073.9|1071.9|1073.7|1071.7|9
1723552520000|2024-08-13 12:35:20|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|11
1723552530000|2024-08-13 12:35:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1723552540000|2024-08-13 12:35:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1723552550000|2024-08-13 12:35:50|||||||||6
1723552560000|2024-08-13 12:36:00|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|11
1723552570000|2024-08-13 12:36:10|1074|1072|1074|1072|1074|1072|1074|1072|2
1723552580000|2024-08-13 12:36:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|6
1723552590000|2024-08-13 12:36:30|1074.1|1072.1|1074.3|1072.3|1074.3|1072.3|1074.1|1072.1|13
1723552600000|2024-08-13 12:36:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|12
1723552610000|2024-08-13 12:36:50|||||||||4
1723552620000|2024-08-13 12:37:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|11
1723552630000|2024-08-13 12:37:10|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|6
1723552640000|2024-08-13 12:37:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|5
1723552650000|2024-08-13 12:37:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|4
1723552660000|2024-08-13 12:37:40|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|6
1723552670000|2024-08-13 12:37:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|4
1723552680000|2024-08-13 12:38:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1723552690000|2024-08-13 12:38:10|1074.2|1072.2|1074.4|1072.4|1074.4|1072.4|1074.2|1072.2|2
1723552700000|2024-08-13 12:38:20|||||||||1
1723552710000|2024-08-13 12:38:30|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|12
1723552720000|2024-08-13 12:38:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1723552730000|2024-08-13 12:38:50|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|7
1723552740000|2024-08-13 12:39:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1723552750000|2024-08-13 12:39:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|4
1723552760000|2024-08-13 12:39:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1723552770000|2024-08-13 12:39:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|4
1723552780000|2024-08-13 12:39:40|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|10
1723552790000|2024-08-13 12:39:50|1074|1072|1074|1072|1074|1072|1074|1072|2
1723552800000|2024-08-13 12:40:00|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|10
1723552810000|2024-08-13 12:40:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1723552820000|2024-08-13 12:40:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|15
1723552830000|2024-08-13 12:40:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|10
1723552840000|2024-08-13 12:40:40|||||||||11
1723552850000|2024-08-13 12:40:50|||||||||2
1723552860000|2024-08-13 12:41:00|1074|1072|1074|1072|1074|1072|1074|1072|7
1723552870000|2024-08-13 12:41:10|||||||||3
1723552880000|2024-08-13 12:41:20|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|6
1723552890000|2024-08-13 12:41:30|||||||||5
1723552900000|2024-08-13 12:41:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|5
1723552910000|2024-08-13 12:41:50|1074|1072|1074|1072|1074|1072|1074|1072|2
1723552920000|2024-08-13 12:42:00|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|7
1723552930000|2024-08-13 12:42:10|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|7
1723552940000|2024-08-13 12:42:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1723552950000|2024-08-13 12:42:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1723552960000|2024-08-13 12:42:40|1074|1072|1074|1072|1074|1072|1074|1072|2
1723552970000|2024-08-13 12:42:50|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|6
1723552980000|2024-08-13 12:43:00|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|12
1723552990000|2024-08-13 12:43:10|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|5
1723553000000|2024-08-13 12:43:20|||||||||2
1723553010000|2024-08-13 12:43:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|10
1723553020000|2024-08-13 12:43:40|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|4
1723553030000|2024-08-13 12:43:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|5
1723553040000|2024-08-13 12:44:00|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|8
1723553050000|2024-08-13 12:44:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|5
1723553060000|2024-08-13 12:44:20|||||||||5
1723553070000|2024-08-13 12:44:30|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.3|1071.3|4
1723553080000|2024-08-13 12:44:40|||||||||3
1723553090000|2024-08-13 12:44:50|||||||||1
1723553100000|2024-08-13 12:45:00|||||||||4
1723553110000|2024-08-13 12:45:10|1073.3|1071.3|1073.1|1071.1|1073.3|1071.3|1073.1|1071.1|14
1723553120000|2024-08-13 12:45:20|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|10
1723553130000|2024-08-13 12:45:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1723553140000|2024-08-13 12:45:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|5
1723553150000|2024-08-13 12:45:50|1073.4|1071.4|1073.6|1071.6|1073.6|1071.6|1073.4|1071.4|10
1723553160000|2024-08-13 12:46:00|1073.5|1071.5|1073.3|1071.3|1073.5|1071.5|1073.3|1071.3|12
1723553170000|2024-08-13 12:46:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1723553180000|2024-08-13 12:46:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|11
1723553190000|2024-08-13 12:46:30|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|8
1723553200000|2024-08-13 12:46:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|5
1723553210000|2024-08-13 12:46:50|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|9
1723553220000|2024-08-13 12:47:00|1073.2|1071.2|1072.9|1070.9|1073.2|1071.2|1072.9|1070.9|39
1723553230000|2024-08-13 12:47:10|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|33
1723553240000|2024-08-13 12:47:20|1073|1071|1073|1071|1073.1|1071.1|1072.9|1070.9|134
1723553250000|2024-08-13 12:47:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|6
1723553260000|2024-08-13 12:47:40|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|5
1723553270000|2024-08-13 12:47:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|58
1723553280000|2024-08-13 12:48:00|1073.3|1071.3|1073.3|1071.3|1073.4|1071.4|1073.2|1071.2|37
1723553290000|2024-08-13 12:48:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1723553300000|2024-08-13 12:48:20|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|30
1723553310000|2024-08-13 12:48:30|||||||||68
1723553320000|2024-08-13 12:48:40|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|6
1723553330000|2024-08-13 12:48:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|19
1723553340000|2024-08-13 12:49:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|33
1723553350000|2024-08-13 12:49:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|5
1723553360000|2024-08-13 12:49:20|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|2
1723553370000|2024-08-13 12:49:30|1073.4|1071.4|1073.6|1071.6|1073.6|1071.6|1073.4|1071.4|11
1723553380000|2024-08-13 12:49:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1723553390000|2024-08-13 12:49:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|5
1723553400000|2024-08-13 12:50:00|||||||||6
1723553410000|2024-08-13 12:50:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|7
1723553420000|2024-08-13 12:50:20|||||||||5
1723553430000|2024-08-13 12:50:30|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|13
1723553450000|2024-08-13 12:50:50|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|8
1723553470000|2024-08-13 12:51:10|||||||||4
1723553480000|2024-08-13 12:51:20|||||||||1
1723553490000|2024-08-13 12:51:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|9
1723553500000|2024-08-13 12:51:40|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|11
1723553510000|2024-08-13 12:51:50|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|5
1723553520000|2024-08-13 12:52:00|||||||||4
1723553540000|2024-08-13 12:52:20|||||||||9
1723553550000|2024-08-13 12:52:30|||||||||3
1723553570000|2024-08-13 12:52:50|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|8
1723553580000|2024-08-13 12:53:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|13
1723553590000|2024-08-13 12:53:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|6
1723553600000|2024-08-13 12:53:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|5
1723553610000|2024-08-13 12:53:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|79
1723553620000|2024-08-13 12:53:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|7
1723553630000|2024-08-13 12:53:50|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|5
1723553640000|2024-08-13 12:54:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|6
1723553660000|2024-08-13 12:54:20|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|26
1723553670000|2024-08-13 12:54:30|||||||||1
1723553680000|2024-08-13 12:54:40|||||||||3
1723553690000|2024-08-13 12:54:50|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|4
1723553700000|2024-08-13 12:55:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1723553710000|2024-08-13 12:55:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1723553720000|2024-08-13 12:55:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|114
1723553730000|2024-08-13 12:55:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|14
1723553740000|2024-08-13 12:55:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|6
1723553750000|2024-08-13 12:55:50|||||||||6
1723553760000|2024-08-13 12:56:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|14
1723553770000|2024-08-13 12:56:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|17
1723553780000|2024-08-13 12:56:20|||||||||3
1723553790000|2024-08-13 12:56:30|||||||||4
1723553800000|2024-08-13 12:56:40|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|5
1723553810000|2024-08-13 12:56:50|1073.6|1071.6|1073.8|1071.8|1073.8|1071.8|1073.6|1071.6|6
1723553820000|2024-08-13 12:57:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1723553830000|2024-08-13 12:57:10|||||||||13
1723553840000|2024-08-13 12:57:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1723553850000|2024-08-13 12:57:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1723553860000|2024-08-13 12:57:40|||||||||9
1723553870000|2024-08-13 12:57:50|||||||||3
1723553880000|2024-08-13 12:58:00|1074|1072|1074|1072|1074|1072|1074|1072|16
1723553890000|2024-08-13 12:58:10|||||||||3
1723553900000|2024-08-13 12:58:20|||||||||2
1723553920000|2024-08-13 12:58:40|||||||||10
1723553930000|2024-08-13 12:58:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|7
1723553940000|2024-08-13 12:59:00|1074|1072|1074|1072|1074|1072|1074|1072|4
1723553950000|2024-08-13 12:59:10|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|8
1723553970000|2024-08-13 12:59:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|13
1723553990000|2024-08-13 12:59:50|1074|1072|1074|1072|1074|1072|1074|1072|23
1723554000000|2024-08-13 13:00:00|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|18
1723554010000|2024-08-13 13:00:10|||||||||2
1723554020000|2024-08-13 13:00:20|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|6
1723554030000|2024-08-13 13:00:30|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|10
1723554040000|2024-08-13 13:00:40|||||||||1
1723554050000|2024-08-13 13:00:50|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|14
1723554060000|2024-08-13 13:01:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1723554070000|2024-08-13 13:01:10|1074|1072|1073.8|1071.8|1074|1072|1073.8|1071.8|7
1723554080000|2024-08-13 13:01:20|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|3
1723554090000|2024-08-13 13:01:30|||||||||1
1723554110000|2024-08-13 13:01:50|1073.9|1071.9|1073.9|1071.9|1074|1072|1073.9|1071.9|27
1723554120000|2024-08-13 13:02:00|1073.8|1071.8|1073.8|1071.8|1074|1072|1073.8|1071.8|18
1723554130000|2024-08-13 13:02:10|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|2
1723554140000|2024-08-13 13:02:20|1073.9|1071.9|1073.9|1071.9|1074|1072|1073.9|1071.9|7
1723554150000|2024-08-13 13:02:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|13
1723554160000|2024-08-13 13:02:40|||||||||4
1723554170000|2024-08-13 13:02:50|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|4
1723554190000|2024-08-13 13:03:10|1073.8|1071.8|1073.9|1071.9|1074|1072|1073.8|1071.8|16
1723554200000|2024-08-13 13:03:20|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|8
1723554210000|2024-08-13 13:03:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|15
1723554220000|2024-08-13 13:03:40|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|4
1723554240000|2024-08-13 13:04:00|1073.9|1071.9|1073.7|1071.7|1073.9|1071.9|1073.7|1071.7|15
1723554260000|2024-08-13 13:04:20|||||||||7
1723554270000|2024-08-13 13:04:30|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|7
1723554280000|2024-08-13 13:04:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|7
1723554300000|2024-08-13 13:05:00|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|9
1723554310000|2024-08-13 13:05:10|1073.8|1071.8|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|12
1723554320000|2024-08-13 13:05:20|||||||||1
1723554330000|2024-08-13 13:05:30|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|8
1723554340000|2024-08-13 13:05:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1723554360000|2024-08-13 13:06:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1723554370000|2024-08-13 13:06:10|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|25
1723554380000|2024-08-13 13:06:20|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|15
1723554390000|2024-08-13 13:06:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|5
1723554400000|2024-08-13 13:06:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|8
1723554420000|2024-08-13 13:07:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|23
1723554430000|2024-08-13 13:07:10|||||||||7
1723554440000|2024-08-13 13:07:20|||||||||3
1723554450000|2024-08-13 13:07:30|||||||||37
1723554460000|2024-08-13 13:07:40|1073.6|1071.6|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|48
1723554470000|2024-08-13 13:07:50|||||||||35
1723554480000|2024-08-13 13:08:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|33
1723554490000|2024-08-13 13:08:10|||||||||5
1723554500000|2024-08-13 13:08:20|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|7
1723554510000|2024-08-13 13:08:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|3
1723554520000|2024-08-13 13:08:40|||||||||5
1723554530000|2024-08-13 13:08:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1723554550000|2024-08-13 13:09:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|16
1723554560000|2024-08-13 13:09:20|||||||||16
1723554580000|2024-08-13 13:09:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|8
1723554600000|2024-08-13 13:10:00|||||||||20
1723554610000|2024-08-13 13:10:10|||||||||2
1723554620000|2024-08-13 13:10:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|3
1723554630000|2024-08-13 13:10:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|8
1723554640000|2024-08-13 13:10:40|||||||||1
1723554650000|2024-08-13 13:10:50|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|3
1723554660000|2024-08-13 13:11:00|||||||||3
1723554670000|2024-08-13 13:11:10|||||||||5
1723554680000|2024-08-13 13:11:20|||||||||1
1723554690000|2024-08-13 13:11:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1723554700000|2024-08-13 13:11:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|5
1723554710000|2024-08-13 13:11:50|1073.6|1071.6|1073.4|1071.4|1073.6|1071.6|1073.4|1071.4|16
1723554720000|2024-08-13 13:12:00|1073.3|1071.3|1072.9|1070.9|1073.3|1071.3|1072.9|1070.9|51
1723554730000|2024-08-13 13:12:10|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|17
1723554740000|2024-08-13 13:12:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.6|1070.6|15
1723554750000|2024-08-13 13:12:30|||||||||5
1723554760000|2024-08-13 13:12:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|7
1723554770000|2024-08-13 13:12:50|||||||||2
1723554780000|2024-08-13 13:13:00|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.5|1070.5|16
1723554790000|2024-08-13 13:13:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|9
1723554800000|2024-08-13 13:13:20|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|4
1723554810000|2024-08-13 13:13:30|1072.7|1070.7|1072.6|1070.6|1072.8|1070.8|1072.6|1070.6|26
1723554820000|2024-08-13 13:13:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|8
1723554830000|2024-08-13 13:13:50|||||||||2
1723554840000|2024-08-13 13:14:00|1072.6|1070.6|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|9
1723554850000|2024-08-13 13:14:10|1072.5|1070.5|1072.3|1070.3|1072.5|1070.5|1072.3|1070.3|19
1723554860000|2024-08-13 13:14:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1723554870000|2024-08-13 13:14:30|1072.5|1070.5|1072.8|1070.8|1072.8|1070.8|1072.5|1070.5|84
1723554880000|2024-08-13 13:14:40|1072.7|1070.7|1072.9|1070.9|1072.9|1070.9|1072.7|1070.7|26
1723554890000|2024-08-13 13:14:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|14
1723554900000|2024-08-13 13:15:00|1072.7|1070.7|1072.8|1070.8|1072.9|1070.9|1072.7|1070.7|22
1723554910000|2024-08-13 13:15:10|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|4
1723554920000|2024-08-13 13:15:20|1072.9|1070.9|1072.8|1070.8|1073|1071|1072.8|1070.8|27
1723554930000|2024-08-13 13:15:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|9
1723554940000|2024-08-13 13:15:40|||||||||3
1723554950000|2024-08-13 13:15:50|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|5
1723554960000|2024-08-13 13:16:00|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|21
1723554970000|2024-08-13 13:16:10|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|5
1723554980000|2024-08-13 13:16:20|1072.6|1070.6|1072.4|1070.4|1072.7|1070.7|1072.3|1070.3|21
1723554990000|2024-08-13 13:16:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|6
1723555000000|2024-08-13 13:16:40|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|3
1723555010000|2024-08-13 13:16:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|5
1723555020000|2024-08-13 13:17:00|1072.6|1070.6|1072.5|1070.5|1072.7|1070.7|1072.5|1070.5|14
1723555030000|2024-08-13 13:17:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1723555040000|2024-08-13 13:17:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1723555050000|2024-08-13 13:17:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1723555060000|2024-08-13 13:17:40|1072.9|1070.9|1072.9|1070.9|1073|1071|1072.9|1070.9|16
1723555070000|2024-08-13 13:17:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1723555080000|2024-08-13 13:18:00|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|27
1723555090000|2024-08-13 13:18:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|17
1723555120000|2024-08-13 13:18:40|||||||||1
1723555130000|2024-08-13 13:18:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1723555140000|2024-08-13 13:19:00|||||||||51
1723555150000|2024-08-13 13:19:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1723555160000|2024-08-13 13:19:20|||||||||1
1723555170000|2024-08-13 13:19:30|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|21
1723555180000|2024-08-13 13:19:40|||||||||5
1723555200000|2024-08-13 13:20:00|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|26
1723555210000|2024-08-13 13:20:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|14
1723555220000|2024-08-13 13:20:20|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|2
1723555230000|2024-08-13 13:20:30|||||||||3
1723555240000|2024-08-13 13:20:40|||||||||2
1723555250000|2024-08-13 13:20:50|||||||||3
1723555260000|2024-08-13 13:21:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|5
1723555270000|2024-08-13 13:21:10|||||||||4
1723555280000|2024-08-13 13:21:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1723555300000|2024-08-13 13:21:40|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|1
1723555310000|2024-08-13 13:21:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|35
1723555320000|2024-08-13 13:22:00|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|14
1723555330000|2024-08-13 13:22:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1723555340000|2024-08-13 13:22:20|||||||||4
1723555350000|2024-08-13 13:22:30|||||||||4
1723555360000|2024-08-13 13:22:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1723555370000|2024-08-13 13:22:50|||||||||4
1723555380000|2024-08-13 13:23:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|8
1723555390000|2024-08-13 13:23:10|||||||||4
1723555400000|2024-08-13 13:23:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|5
1723555410000|2024-08-13 13:23:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|5
1723555420000|2024-08-13 13:23:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1723555430000|2024-08-13 13:23:50|||||||||29
1723555440000|2024-08-13 13:24:00|||||||||6
1723555450000|2024-08-13 13:24:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1723555460000|2024-08-13 13:24:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1723555470000|2024-08-13 13:24:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|7
1723555480000|2024-08-13 13:24:40|||||||||3
1723555490000|2024-08-13 13:24:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1723555500000|2024-08-13 13:25:00|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|11
1723555510000|2024-08-13 13:25:10|||||||||6
1723555520000|2024-08-13 13:25:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1723555530000|2024-08-13 13:25:30|||||||||7
1723555540000|2024-08-13 13:25:40|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|13
1723555550000|2024-08-13 13:25:50|||||||||11
1723555560000|2024-08-13 13:26:00|1074|1072|1074|1072|1074|1072|1074|1072|17
1723555570000|2024-08-13 13:26:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1723555580000|2024-08-13 13:26:20|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|5
1723555590000|2024-08-13 13:26:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|10
1723555600000|2024-08-13 13:26:40|1073.7|1071.7|1073.9|1071.9|1073.9|1071.9|1073.7|1071.7|18
1723555610000|2024-08-13 13:26:50|||||||||17
1723555630000|2024-08-13 13:27:10|||||||||9
1723555640000|2024-08-13 13:27:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|20
1723555650000|2024-08-13 13:27:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|10
1723555660000|2024-08-13 13:27:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|5
1723555670000|2024-08-13 13:27:50|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|18
1723555680000|2024-08-13 13:28:00|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|27
1723555690000|2024-08-13 13:28:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|9
1723555710000|2024-08-13 13:28:30|||||||||9
1723555720000|2024-08-13 13:28:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1723555730000|2024-08-13 13:28:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|6
1723555740000|2024-08-13 13:29:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|6
1723555750000|2024-08-13 13:29:10|||||||||25
1723555760000|2024-08-13 13:29:20|1073.7|1071.7|1073.8|1071.8|1073.9|1071.9|1073.7|1071.7|43
1723555770000|2024-08-13 13:29:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|11
1723555780000|2024-08-13 13:29:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|23
1723555790000|2024-08-13 13:29:50|1073.7|1071.7|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|42
1723555800000|2024-08-13 13:30:00|1073.1|1072.6|1072.5|1072|1073.4|1072.9|1072.5|1072|492
1723555810000|2024-08-13 13:30:10|1072.6|1072.1|1072.7|1072.2|1072.8|1072.3|1072.5|1072|86
1723555820000|2024-08-13 13:30:20|1072.6|1072.1|1072.5|1072|1072.7|1072.2|1072.4|1071.9|125
1723555830000|2024-08-13 13:30:30|1072.4|1071.9|1073.1|1072.6|1073.1|1072.6|1072.4|1071.9|162
1723555840000|2024-08-13 13:30:40|1073.3|1072.8|1073|1072.5|1073.3|1072.8|1073|1072.5|129
1723555850000|2024-08-13 13:30:50|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.7|1072.2|225
1723555860000|2024-08-13 13:31:00|1073.1|1072.6|1072.9|1072.4|1073.1|1072.6|1072.8|1072.3|57
1723555870000|2024-08-13 13:31:10|1072.8|1072.3|1072.7|1072.2|1073|1072.5|1072.4|1071.9|197
1723555880000|2024-08-13 13:31:20|1072.6|1072.1|1072.8|1072.3|1072.9|1072.4|1072.5|1072|179
1723555890000|2024-08-13 13:31:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.5|1072|94
1723555900000|2024-08-13 13:31:40|1073|1072.5|1073|1072.5|1073.1|1072.6|1073|1072.5|42
1723555910000|2024-08-13 13:31:50|1072.9|1072.4|1072.7|1072.2|1072.9|1072.4|1072.7|1072.2|105
1723555920000|2024-08-13 13:32:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.6|1072.1|99
1723555930000|2024-08-13 13:32:10|1072.9|1072.4|1073|1072.5|1073.1|1072.6|1072.9|1072.4|151
1723555940000|2024-08-13 13:32:20|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|89
1723555950000|2024-08-13 13:32:30|1073.1|1072.6|1073.6|1073.1|1073.6|1073.1|1073.1|1072.6|88
1723555960000|2024-08-13 13:32:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|19
1723555970000|2024-08-13 13:32:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|19
1723555980000|2024-08-13 13:33:00|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.4|1072.9|68
1723555990000|2024-08-13 13:33:10|1073.7|1073.2|1073.8|1073.3|1073.9|1073.4|1073.6|1073.1|120
1723556000000|2024-08-13 13:33:20|1073.7|1073.2|1073.9|1073.4|1073.9|1073.4|1073.7|1073.2|35
1723556010000|2024-08-13 13:33:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|18
1723556020000|2024-08-13 13:33:40|1073.9|1073.4|1073.7|1073.2|1073.9|1073.4|1073.7|1073.2|39
1723556030000|2024-08-13 13:33:50|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.6|1073.1|52
1723556040000|2024-08-13 13:34:00|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|29
1723556050000|2024-08-13 13:34:10|1074|1073.5|1074.2|1073.7|1074.3|1073.8|1074|1073.5|133
1723556060000|2024-08-13 13:34:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|43
1723556070000|2024-08-13 13:34:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|19
1723556080000|2024-08-13 13:34:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|20
1723556090000|2024-08-13 13:34:50|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|22
1723556100000|2024-08-13 13:35:00|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|16
1723556110000|2024-08-13 13:35:10|1073.8|1073.3|1073.2|1072.7|1073.8|1073.3|1073.2|1072.7|83
1723556120000|2024-08-13 13:35:20|1073.1|1072.6|1073|1072.5|1073.2|1072.7|1073|1072.5|46
1723556130000|2024-08-13 13:35:30|1072.9|1072.4|1072.9|1072.4|1073|1072.5|1072.9|1072.4|17
1723556140000|2024-08-13 13:35:40|1073|1072.5|1072.6|1072.1|1073|1072.5|1072.6|1072.1|21
1723556150000|2024-08-13 13:35:50|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.6|1072.1|49
1723556160000|2024-08-13 13:36:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.7|1072.2|22
1723556170000|2024-08-13 13:36:10|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.6|1072.1|30
1723556180000|2024-08-13 13:36:20|1072.9|1072.4|1073.2|1072.7|1073.2|1072.7|1072.9|1072.4|16
1723556190000|2024-08-13 13:36:30|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|23
1723556200000|2024-08-13 13:36:40|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|26
1723556210000|2024-08-13 13:36:50|1073.1|1072.6|1073.3|1072.8|1073.3|1072.8|1073.1|1072.6|12
1723556220000|2024-08-13 13:37:00|1073.4|1072.9|1073.4|1072.9|1073.5|1073|1073.4|1072.9|10
1723556230000|2024-08-13 13:37:10|||||||||16
1723556240000|2024-08-13 13:37:20|1073.5|1073|1073.3|1072.8|1073.5|1073|1073.3|1072.8|6
1723556250000|2024-08-13 13:37:30|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|15
1723556260000|2024-08-13 13:37:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|5
1723556270000|2024-08-13 13:37:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|26
1723556280000|2024-08-13 13:38:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|8
1723556290000|2024-08-13 13:38:10|||||||||4
1723556300000|2024-08-13 13:38:20|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|6
1723556310000|2024-08-13 13:38:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|6
1723556320000|2024-08-13 13:38:40|1073.5|1073|1073.3|1072.8|1073.5|1073|1073.3|1072.8|10
1723556330000|2024-08-13 13:38:50|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|14
1723556340000|2024-08-13 13:39:00|1073.4|1072.9|1073.6|1073.1|1073.6|1073.1|1073.4|1072.9|13
1723556350000|2024-08-13 13:39:10|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.7|1073.2|29
1723556360000|2024-08-13 13:39:20|1073.9|1073.4|1073.7|1073.2|1074|1073.5|1073.7|1073.2|72
1723556370000|2024-08-13 13:39:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|7
1723556380000|2024-08-13 13:39:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|6
1723556390000|2024-08-13 13:39:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|2
1723556400000|2024-08-13 13:40:00|1073.7|1073.2|1073.9|1073.4|1073.9|1073.4|1073.7|1073.2|31
1723556410000|2024-08-13 13:40:10|1073.8|1073.3|1073.5|1073|1073.8|1073.3|1073.5|1073|24
1723556420000|2024-08-13 13:40:20|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|20
1723556430000|2024-08-13 13:40:30|||||||||7
1723556440000|2024-08-13 13:40:40|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.5|1073|17
1723556450000|2024-08-13 13:40:50|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|35
1723556460000|2024-08-13 13:41:00|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|27
1723556470000|2024-08-13 13:41:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|14
1723556480000|2024-08-13 13:41:20|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|14
1723556490000|2024-08-13 13:41:30|1073.4|1072.9|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|19
1723556500000|2024-08-13 13:41:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|17
1723556510000|2024-08-13 13:41:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|12
1723556520000|2024-08-13 13:42:00|1073.4|1072.9|1073.2|1072.7|1073.4|1072.9|1073.1|1072.6|16
1723556530000|2024-08-13 13:42:10|1073.4|1072.9|1073|1072.5|1073.4|1072.9|1073|1072.5|116
1723556540000|2024-08-13 13:42:20|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.7|1072.2|108
1723556550000|2024-08-13 13:42:30|||||||||8
1723556560000|2024-08-13 13:42:40|1073|1072.5|1073.2|1072.7|1073.2|1072.7|1073|1072.5|15
1723556570000|2024-08-13 13:42:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|11
1723556580000|2024-08-13 13:43:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|11
1723556590000|2024-08-13 13:43:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|18
1723556600000|2024-08-13 13:43:20|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.2|1072.7|37
1723556610000|2024-08-13 13:43:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|12
1723556620000|2024-08-13 13:43:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|13
1723556630000|2024-08-13 13:43:50|||||||||10
1723556640000|2024-08-13 13:44:00|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|8
1723556650000|2024-08-13 13:44:10|1073.4|1072.9|1073.5|1073|1073.6|1073.1|1073.4|1072.9|26
1723556660000|2024-08-13 13:44:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|11
1723556670000|2024-08-13 13:44:30|1073.5|1073|1073.3|1072.8|1073.5|1073|1073.3|1072.8|14
1723556680000|2024-08-13 13:44:40|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|19
1723556690000|2024-08-13 13:44:50|1073.6|1073.1|1073.4|1072.9|1073.6|1073.1|1073.4|1072.9|12
1723556700000|2024-08-13 13:45:00|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|32
1723556710000|2024-08-13 13:45:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|7
1723556720000|2024-08-13 13:45:20|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.6|1073.1|43
1723556730000|2024-08-13 13:45:30|1073.9|1073.4|1073.9|1073.4|1074|1073.5|1073.9|1073.4|50
1723556740000|2024-08-13 13:45:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|49
1723556750000|2024-08-13 13:45:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|29
1723556760000|2024-08-13 13:46:00|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|26
1723556770000|2024-08-13 13:46:10|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|28
1723556780000|2024-08-13 13:46:20|1073.8|1073.3|1074|1073.5|1074|1073.5|1073.8|1073.3|20
1723556790000|2024-08-13 13:46:30|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|27
1723556800000|2024-08-13 13:46:40|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|16
1723556810000|2024-08-13 13:46:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|28
1723556820000|2024-08-13 13:47:00|1073.9|1073.4|1073.7|1073.2|1073.9|1073.4|1073.7|1073.2|78
1723556830000|2024-08-13 13:47:10|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|19
1723556840000|2024-08-13 13:47:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|8
1723556850000|2024-08-13 13:47:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|42
1723556860000|2024-08-13 13:47:40|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|21
1723556870000|2024-08-13 13:47:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|13
1723556880000|2024-08-13 13:48:00|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|87
1723556890000|2024-08-13 13:48:10|1073.6|1073.1|1073.6|1073.1|1073.7|1073.2|1073.5|1073|91
1723556900000|2024-08-13 13:48:20|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|15
1723556910000|2024-08-13 13:48:30|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|16
1723556920000|2024-08-13 13:48:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|16
1723556930000|2024-08-13 13:48:50|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.7|1073.2|39
1723556940000|2024-08-13 13:49:00|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|5
1723556950000|2024-08-13 13:49:10|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|15
1723556960000|2024-08-13 13:49:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|20
1723556970000|2024-08-13 13:49:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|17
1723556980000|2024-08-13 13:49:40|||||||||16
1723556990000|2024-08-13 13:49:50|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|12
1723557000000|2024-08-13 13:50:00|1074.1|1073.6|1073.9|1073.4|1074.2|1073.7|1073.9|1073.4|42
1723557010000|2024-08-13 13:50:10|1074|1073.5|1073.8|1073.3|1074|1073.5|1073.8|1073.3|14
1723557020000|2024-08-13 13:50:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|14
1723557030000|2024-08-13 13:50:30|1073.6|1073.1|1073.9|1073.4|1073.9|1073.4|1073.6|1073.1|34
1723557040000|2024-08-13 13:50:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|14
1723557050000|2024-08-13 13:50:50|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|30
1723557060000|2024-08-13 13:51:00|1073.9|1073.4|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|79
1723557070000|2024-08-13 13:51:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|29
1723557080000|2024-08-13 13:51:20|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|14
1723557090000|2024-08-13 13:51:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074|1073.5|9
1723557100000|2024-08-13 13:51:40|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|30
1723557110000|2024-08-13 13:51:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|18
1723557120000|2024-08-13 13:52:00|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|16
1723557130000|2024-08-13 13:52:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|16
1723557140000|2024-08-13 13:52:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|14
1723557150000|2024-08-13 13:52:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|26
1723557160000|2024-08-13 13:52:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|10
1723557170000|2024-08-13 13:52:50|||||||||11
1723557180000|2024-08-13 13:53:00|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|12
1723557190000|2024-08-13 13:53:10|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|38
1723557200000|2024-08-13 13:53:20|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|22
1723557210000|2024-08-13 13:53:30|1074|1073.5|1074|1073.5|1074|1073.5|1073.9|1073.4|24
1723557220000|2024-08-13 13:53:40|||||||||14
1723557230000|2024-08-13 13:53:50|||||||||27
1723557240000|2024-08-13 13:54:00|||||||||6
1723557250000|2024-08-13 13:54:10|1073.9|1073.4|1073.9|1073.4|1074|1073.5|1073.9|1073.4|22
1723557260000|2024-08-13 13:54:20|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1
1723557270000|2024-08-13 13:54:30|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|26
1723557280000|2024-08-13 13:54:40|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.6|1073.1|46
1723557290000|2024-08-13 13:54:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|10
1723557300000|2024-08-13 13:55:00|1073.8|1073.3|1073.3|1072.8|1073.8|1073.3|1073.3|1072.8|121
1723557310000|2024-08-13 13:55:10|1073.4|1072.9|1073.3|1072.8|1073.5|1073|1073.1|1072.6|219
1723557320000|2024-08-13 13:55:20|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|50
1723557330000|2024-08-13 13:55:30|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|53
1723557340000|2024-08-13 13:55:40|1073.5|1073|1073.4|1072.9|1073.6|1073.1|1073.4|1072.9|23
1723557350000|2024-08-13 13:55:50|1073.5|1073|1073.3|1072.8|1073.6|1073.1|1073.2|1072.7|66
1723557360000|2024-08-13 13:56:00|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|15
1723557370000|2024-08-13 13:56:10|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|77
1723557380000|2024-08-13 13:56:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|15
1723557390000|2024-08-13 13:56:30|||||||||31
1723557400000|2024-08-13 13:56:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|60
1723557410000|2024-08-13 13:56:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|12
1723557420000|2024-08-13 13:57:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|40
1723557430000|2024-08-13 13:57:10|1073.9|1073.4|1073.9|1073.4|1074|1073.5|1073.9|1073.4|139
1723557440000|2024-08-13 13:57:20|1074|1073.5|1073.8|1073.3|1074|1073.5|1073.8|1073.3|61
1723557450000|2024-08-13 13:57:30|1073.9|1073.4|1073.9|1073.4|1074|1073.5|1073.8|1073.3|81
1723557460000|2024-08-13 13:57:40|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|38
1723557470000|2024-08-13 13:57:50|||||||||13
1723557480000|2024-08-13 13:58:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|49
1723557490000|2024-08-13 13:58:10|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|91
1723557500000|2024-08-13 13:58:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|48
1723557510000|2024-08-13 13:58:30|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|93
1723557520000|2024-08-13 13:58:40|||||||||15
1723557530000|2024-08-13 13:58:50|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.1|1073.6|28
1723557540000|2024-08-13 13:59:00|1074.3|1073.8|1074.7|1074.2|1074.7|1074.2|1074.3|1073.8|153
1723557550000|2024-08-13 13:59:10|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.4|1073.9|93
1723557560000|2024-08-13 13:59:20|1074.4|1073.9|1074.1|1073.6|1074.4|1073.9|1074.1|1073.6|28
1723557570000|2024-08-13 13:59:30|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|42
1723557580000|2024-08-13 13:59:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074|1073.5|31
1723557590000|2024-08-13 13:59:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|23
1723557600000|2024-08-13 14:00:00|1074.1|1073.6|1073.9|1073.4|1074.1|1073.6|1073.9|1073.4|68
1723557610000|2024-08-13 14:00:10|1073.8|1073.3|1073.9|1073.4|1074|1073.5|1073.8|1073.3|33
1723557620000|2024-08-13 14:00:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|19
1723557630000|2024-08-13 14:00:30|1074|1073.5|1073.8|1073.3|1074|1073.5|1073.8|1073.3|21
1723557640000|2024-08-13 14:00:40|||||||||8
1723557650000|2024-08-13 14:00:50|||||||||4
1723557660000|2024-08-13 14:01:00|1073.9|1073.4|1074|1073.5|1074.1|1073.6|1073.9|1073.4|19
1723557670000|2024-08-13 14:01:10|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|14
1723557680000|2024-08-13 14:01:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|10
1723557690000|2024-08-13 14:01:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|8
1723557700000|2024-08-13 14:01:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|31
1723557710000|2024-08-13 14:01:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|37
1723557720000|2024-08-13 14:02:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2
1723557730000|2024-08-13 14:02:10|1073.9|1073.4|1073.7|1073.2|1073.9|1073.4|1073.7|1073.2|21
1723557740000|2024-08-13 14:02:20|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|20
1723557750000|2024-08-13 14:02:30|||||||||11
1723557760000|2024-08-13 14:02:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|9
1723557770000|2024-08-13 14:02:50|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|6
1723557780000|2024-08-13 14:03:00|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|26
1723557790000|2024-08-13 14:03:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|6
1723557800000|2024-08-13 14:03:20|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|9
1723557810000|2024-08-13 14:03:30|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|6
1723557820000|2024-08-13 14:03:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|6
1723557830000|2024-08-13 14:03:50|||||||||3
1723557840000|2024-08-13 14:04:00|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|6
1723557850000|2024-08-13 14:04:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|13
1723557860000|2024-08-13 14:04:20|||||||||2
1723557870000|2024-08-13 14:04:30|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|11
1723557880000|2024-08-13 14:04:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|47
1723557890000|2024-08-13 14:04:50|1073.6|1073.1|1073.7|1073.2|1073.9|1073.4|1073.6|1073.1|15
1723557900000|2024-08-13 14:05:00|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|35
1723557910000|2024-08-13 14:05:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|21
1723557920000|2024-08-13 14:05:20|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.4|1072.9|19
1723557930000|2024-08-13 14:05:30|1073.4|1072.9|1073.3|1072.8|1073.5|1073|1073.3|1072.8|6
1723557940000|2024-08-13 14:05:40|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|11
1723557950000|2024-08-13 14:05:50|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|29
1723557960000|2024-08-13 14:06:00|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.3|1072.8|39
1723557970000|2024-08-13 14:06:10|1073.4|1072.9|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|11
1723557980000|2024-08-13 14:06:20|1073.1|1072.6|1072.9|1072.4|1073.2|1072.7|1072.9|1072.4|20
1723557990000|2024-08-13 14:06:30|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1072.9|1072.4|79
1723558000000|2024-08-13 14:06:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|31
1723558010000|2024-08-13 14:06:50|1073.3|1072.8|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|20
1723558020000|2024-08-13 14:07:00|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|5
1723558030000|2024-08-13 14:07:10|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|4
1723558040000|2024-08-13 14:07:20|1073.8|1073.3|1073.5|1073|1073.8|1073.3|1073.5|1073|53
1723558070000|2024-08-13 14:07:50|||||||||7
1723558080000|2024-08-13 14:08:00|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|17
1723558090000|2024-08-13 14:08:10|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|17
1723558100000|2024-08-13 14:08:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.5|1073|19
1723558110000|2024-08-13 14:08:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|22
1723558120000|2024-08-13 14:08:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|18
1723558130000|2024-08-13 14:08:50|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|6
1723558140000|2024-08-13 14:09:00|||||||||2
1723558150000|2024-08-13 14:09:10|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|18
1723558160000|2024-08-13 14:09:20|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|3
1723558170000|2024-08-13 14:09:30|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|2
1723558180000|2024-08-13 14:09:40|1073.5|1073|1073.3|1072.8|1073.5|1073|1073.3|1072.8|8
1723558190000|2024-08-13 14:09:50|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|5
1723558200000|2024-08-13 14:10:00|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|13
1723558210000|2024-08-13 14:10:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|18
1723558220000|2024-08-13 14:10:20|1073.7|1073.2|1073.5|1073|1073.7|1073.2|1073.5|1073|6
1723558230000|2024-08-13 14:10:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|3
1723558240000|2024-08-13 14:10:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1
1723558250000|2024-08-13 14:10:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|25
1723558260000|2024-08-13 14:11:00|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|7
1723558270000|2024-08-13 14:11:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|5
1723558280000|2024-08-13 14:11:20|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|13
1723558290000|2024-08-13 14:11:30|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|15
1723558300000|2024-08-13 14:11:40|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|17
1723558310000|2024-08-13 14:11:50|1073.3|1072.8|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|11
1723558320000|2024-08-13 14:12:00|1073.2|1072.7|1073.4|1072.9|1073.4|1072.9|1073.2|1072.7|17
1723558330000|2024-08-13 14:12:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|72
1723558340000|2024-08-13 14:12:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|14
1723558350000|2024-08-13 14:12:30|||||||||10
1723558360000|2024-08-13 14:12:40|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|20
1723558370000|2024-08-13 14:12:50|1073.9|1073.4|1073.9|1073.4|1074|1073.5|1073.9|1073.4|25
1723558380000|2024-08-13 14:13:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|11
1723558390000|2024-08-13 14:13:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|3
1723558400000|2024-08-13 14:13:20|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|4
1723558410000|2024-08-13 14:13:30|||||||||15
1723558420000|2024-08-13 14:13:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|43
1723558430000|2024-08-13 14:13:50|1073.5|1073|1073.5|1073|1073.6|1073.1|1073.5|1073|9
1723558440000|2024-08-13 14:14:00|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|30
1723558460000|2024-08-13 14:14:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|4
1723558470000|2024-08-13 14:14:30|||||||||14
1723558480000|2024-08-13 14:14:40|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|22
1723558490000|2024-08-13 14:14:50|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|5
1723558500000|2024-08-13 14:15:00|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|85
1723558510000|2024-08-13 14:15:10|1074|1073.5|1074|1073.5|1074|1073.5|1073.9|1073.4|69
1723558520000|2024-08-13 14:15:20|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|13
1723558530000|2024-08-13 14:15:30|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|4
1723558540000|2024-08-13 14:15:40|1073.9|1073.4|1073.8|1073.3|1074|1073.5|1073.8|1073.3|104
1723558550000|2024-08-13 14:15:50|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|38
1723558560000|2024-08-13 14:16:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|6
1723558570000|2024-08-13 14:16:10|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|4
1723558580000|2024-08-13 14:16:20|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|6
1723558590000|2024-08-13 14:16:30|||||||||6
1723558600000|2024-08-13 14:16:40|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|4
1723558610000|2024-08-13 14:16:50|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|14
1723558620000|2024-08-13 14:17:00|1073.6|1073.1|1073.4|1072.9|1073.6|1073.1|1073.4|1072.9|11
1723558630000|2024-08-13 14:17:10|1073.5|1073|1073.5|1073|1073.6|1073.1|1073.5|1073|10
1723558640000|2024-08-13 14:17:20|||||||||19
1723558650000|2024-08-13 14:17:30|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|13
1723558660000|2024-08-13 14:17:40|1073.4|1072.9|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|20
1723558670000|2024-08-13 14:17:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|27
1723558680000|2024-08-13 14:18:00|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|25
1723558690000|2024-08-13 14:18:10|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|18
1723558700000|2024-08-13 14:18:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|4
1723558710000|2024-08-13 14:18:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|4
1723558720000|2024-08-13 14:18:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|12
1723558730000|2024-08-13 14:18:50|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|8
1723558740000|2024-08-13 14:19:00|||||||||2
1723558750000|2024-08-13 14:19:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|4
1723558760000|2024-08-13 14:19:20|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|25
1723558770000|2024-08-13 14:19:30|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|18
1723558780000|2024-08-13 14:19:40|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|7
1723558790000|2024-08-13 14:19:50|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|15
1723558800000|2024-08-13 14:20:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|64
1723558810000|2024-08-13 14:20:10|1073.2|1072.7|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|12
1723558820000|2024-08-13 14:20:20|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|22
1723558830000|2024-08-13 14:20:30|1073.5|1073|1073.6|1073.1|1073.7|1073.2|1073.5|1073|39
1723558840000|2024-08-13 14:20:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|10
1723558850000|2024-08-13 14:20:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|18
1723558860000|2024-08-13 14:21:00|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|23
1723558870000|2024-08-13 14:21:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|9
1723558880000|2024-08-13 14:21:20|1073.4|1072.9|1073.3|1072.8|1073.5|1073|1073.3|1072.8|34
1723558890000|2024-08-13 14:21:30|1073.2|1072.7|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|24
1723558900000|2024-08-13 14:21:40|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|108
1723558910000|2024-08-13 14:21:50|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|15
1723558920000|2024-08-13 14:22:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|27
1723558930000|2024-08-13 14:22:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073|1072.5|10
1723558940000|2024-08-13 14:22:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|11
1723558950000|2024-08-13 14:22:30|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|39
1723558960000|2024-08-13 14:22:40|||||||||18
1723558970000|2024-08-13 14:22:50|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|21
1723558980000|2024-08-13 14:23:00|||||||||6
1723558990000|2024-08-13 14:23:10|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|18
1723559000000|2024-08-13 14:23:20|||||||||9
1723559010000|2024-08-13 14:23:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|14
1723559020000|2024-08-13 14:23:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|7
1723559030000|2024-08-13 14:23:50|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|17
1723559040000|2024-08-13 14:24:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|46
1723559050000|2024-08-13 14:24:10|||||||||8
1723559060000|2024-08-13 14:24:20|1073.4|1072.9|1073.4|1072.9|1073.5|1073|1073.4|1072.9|17
1723559070000|2024-08-13 14:24:30|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|4
1723559080000|2024-08-13 14:24:40|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|14
1723559090000|2024-08-13 14:24:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|8
1723559100000|2024-08-13 14:25:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|24
1723559110000|2024-08-13 14:25:10|1073.3|1072.8|1073.1|1072.6|1073.3|1072.8|1073.1|1072.6|10
1723559120000|2024-08-13 14:25:20|||||||||4
1723559130000|2024-08-13 14:25:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|3
1723559150000|2024-08-13 14:25:50|1073.3|1072.8|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|7
1723559160000|2024-08-13 14:26:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|2
1723559170000|2024-08-13 14:26:10|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|17
1723559180000|2024-08-13 14:26:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|5
1723559190000|2024-08-13 14:26:30|1073.6|1073.1|1073.8|1073.3|1073.8|1073.3|1073.5|1073|12
1723559200000|2024-08-13 14:26:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|3
1723559210000|2024-08-13 14:26:50|||||||||2
1723559220000|2024-08-13 14:27:00|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|19
1723559230000|2024-08-13 14:27:10|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|7
1723559240000|2024-08-13 14:27:20|1073.6|1073.1|1073.6|1073.1|1073.7|1073.2|1073.5|1073|12
1723559250000|2024-08-13 14:27:30|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|3
1723559260000|2024-08-13 14:27:40|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|4
1723559270000|2024-08-13 14:27:50|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|13
1723559280000|2024-08-13 14:28:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|5
1723559290000|2024-08-13 14:28:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|6
1723559300000|2024-08-13 14:28:20|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|16
1723559310000|2024-08-13 14:28:30|||||||||12
1723559320000|2024-08-13 14:28:40|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|58
1723559330000|2024-08-13 14:28:50|1073.8|1073.3|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|6
1723559340000|2024-08-13 14:29:00|1073.9|1073.4|1073.7|1073.2|1073.9|1073.4|1073.7|1073.2|19
1723559350000|2024-08-13 14:29:10|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|18
1723559360000|2024-08-13 14:29:20|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1
1723559370000|2024-08-13 14:29:30|||||||||8
1723559380000|2024-08-13 14:29:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|20
1723559390000|2024-08-13 14:29:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|23
1723559400000|2024-08-13 14:30:00|1073.9|1073.4|1073.5|1073|1073.9|1073.4|1073.5|1073|76
1723559410000|2024-08-13 14:30:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|5
1723559420000|2024-08-13 14:30:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|18
1723559430000|2024-08-13 14:30:30|||||||||1
1723559440000|2024-08-13 14:30:40|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|54
1723559450000|2024-08-13 14:30:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|11
1723559460000|2024-08-13 14:31:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|7
1723559470000|2024-08-13 14:31:10|||||||||7
1723559480000|2024-08-13 14:31:20|||||||||4
1723559490000|2024-08-13 14:31:30|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.7|1072.2|18
1723559500000|2024-08-13 14:31:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|4
1723559510000|2024-08-13 14:31:50|||||||||16
1723559520000|2024-08-13 14:32:00|1072.8|1072.3|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|14
1723559530000|2024-08-13 14:32:10|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|8
1723559540000|2024-08-13 14:32:20|||||||||5
1723559550000|2024-08-13 14:32:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|3
1723559560000|2024-08-13 14:32:40|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|4
1723559570000|2024-08-13 14:32:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|6
1723559580000|2024-08-13 14:33:00|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|14
1723559590000|2024-08-13 14:33:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|35
1723559600000|2024-08-13 14:33:20|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|7
1723559610000|2024-08-13 14:33:30|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|8
1723559620000|2024-08-13 14:33:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|11
1723559630000|2024-08-13 14:33:50|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|14
1723559640000|2024-08-13 14:34:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|18
1723559650000|2024-08-13 14:34:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|12
1723559660000|2024-08-13 14:34:20|||||||||5
1723559670000|2024-08-13 14:34:30|||||||||1
1723559680000|2024-08-13 14:34:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2
1723559690000|2024-08-13 14:34:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|16
1723559700000|2024-08-13 14:35:00|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|75
1723559710000|2024-08-13 14:35:10|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|18
1723559720000|2024-08-13 14:35:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|3
1723559730000|2024-08-13 14:35:30|||||||||3
1723559740000|2024-08-13 14:35:40|||||||||2
1723559750000|2024-08-13 14:35:50|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|35
1723559760000|2024-08-13 14:36:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|2
1723559770000|2024-08-13 14:36:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|11
1723559780000|2024-08-13 14:36:20|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|9
1723559790000|2024-08-13 14:36:30|||||||||2
1723559800000|2024-08-13 14:36:40|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|5
1723559820000|2024-08-13 14:37:00|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|10
1723559830000|2024-08-13 14:37:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|2
1723559840000|2024-08-13 14:37:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|31
1723559850000|2024-08-13 14:37:30|||||||||4
1723559860000|2024-08-13 14:37:40|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|15
1723559870000|2024-08-13 14:37:50|||||||||6
1723559880000|2024-08-13 14:38:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|11
1723559890000|2024-08-13 14:38:10|||||||||2
1723559900000|2024-08-13 14:38:20|||||||||13
1723559910000|2024-08-13 14:38:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|2
1723559920000|2024-08-13 14:38:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|12
1723559930000|2024-08-13 14:38:50|1073.3|1072.8|1073.1|1072.6|1073.3|1072.8|1073.1|1072.6|9
1723559940000|2024-08-13 14:39:00|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|5
1723559950000|2024-08-13 14:39:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|5
1723559960000|2024-08-13 14:39:20|||||||||1
1723559970000|2024-08-13 14:39:30|||||||||4
1723559990000|2024-08-13 14:39:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|3
1723560000000|2024-08-13 14:40:00|1073.6|1073.1|1073.5|1073|1073.7|1073.2|1073.5|1073|51
1723560010000|2024-08-13 14:40:10|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|17
1723560030000|2024-08-13 14:40:30|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|10
1723560040000|2024-08-13 14:40:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|19
1723560050000|2024-08-13 14:40:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|19
1723560060000|2024-08-13 14:41:00|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|5
1723560070000|2024-08-13 14:41:10|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|11
1723560080000|2024-08-13 14:41:20|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|59
1723560090000|2024-08-13 14:41:30|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|15
1723560100000|2024-08-13 14:41:40|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|12
1723560110000|2024-08-13 14:41:50|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.7|1073.2|31
1723560120000|2024-08-13 14:42:00|||||||||13
1723560130000|2024-08-13 14:42:10|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|12
1723560140000|2024-08-13 14:42:20|||||||||3
1723560150000|2024-08-13 14:42:30|||||||||10
1723560160000|2024-08-13 14:42:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|43
1723560170000|2024-08-13 14:42:50|||||||||1
1723560180000|2024-08-13 14:43:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|4
1723560190000|2024-08-13 14:43:10|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|28
1723560200000|2024-08-13 14:43:20|||||||||2
1723560210000|2024-08-13 14:43:30|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|61
1723560220000|2024-08-13 14:43:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|3
1723560230000|2024-08-13 14:43:50|||||||||2
1723560240000|2024-08-13 14:44:00|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|5
1723560250000|2024-08-13 14:44:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|14
1723560260000|2024-08-13 14:44:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|3
1723560280000|2024-08-13 14:44:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|6
1723560290000|2024-08-13 14:44:50|||||||||1
1723560300000|2024-08-13 14:45:00|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|15
1723560310000|2024-08-13 14:45:10|||||||||18
1723560320000|2024-08-13 14:45:20|||||||||8
1723560330000|2024-08-13 14:45:30|1074.2|1073.7|1074.3|1073.8|1074.4|1073.9|1074.2|1073.7|15
1723560340000|2024-08-13 14:45:40|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074|1073.5|18
1723560350000|2024-08-13 14:45:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|11
1723560360000|2024-08-13 14:46:00|1074.3|1073.8|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|27
1723560370000|2024-08-13 14:46:10|||||||||1
1723560380000|2024-08-13 14:46:20|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|4
1723560390000|2024-08-13 14:46:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.5|1074|4
1723560400000|2024-08-13 14:46:40|||||||||2
1723560410000|2024-08-13 14:46:50|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|13
1723560420000|2024-08-13 14:47:00|1074.7|1074.2|1074.8|1074.3|1074.9|1074.4|1074.6|1074.1|45
1723560430000|2024-08-13 14:47:10|1074.7|1074.2|1074.9|1074.4|1074.9|1074.4|1074.7|1074.2|12
1723560450000|2024-08-13 14:47:30|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|43
1723560460000|2024-08-13 14:47:40|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.6|1074.1|53
1723560470000|2024-08-13 14:47:50|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|42
1723560480000|2024-08-13 14:48:00|1074.8|1074.3|1075|1074.5|1075|1074.5|1074.8|1074.3|27
1723560490000|2024-08-13 14:48:10|1075.1|1074.6|1074.9|1074.4|1075.1|1074.6|1074.9|1074.4|19
1723560500000|2024-08-13 14:48:20|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|9
1723560510000|2024-08-13 14:48:30|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|23
1723560520000|2024-08-13 14:48:40|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|32
1723560530000|2024-08-13 14:48:50|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|19
1723560540000|2024-08-13 14:49:00|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|8
1723560550000|2024-08-13 14:49:10|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|10
1723560560000|2024-08-13 14:49:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1
1723560570000|2024-08-13 14:49:30|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|14
1723560590000|2024-08-13 14:49:50|1075|1074.5|1075.3|1074.8|1075.3|1074.8|1075|1074.5|9
1723560600000|2024-08-13 14:50:00|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|11
1723560610000|2024-08-13 14:50:10|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|6
1723560630000|2024-08-13 14:50:30|||||||||20
1723560640000|2024-08-13 14:50:40|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|17
1723560650000|2024-08-13 14:50:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|5
1723560660000|2024-08-13 14:51:00|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|7
1723560670000|2024-08-13 14:51:10|||||||||15
1723560680000|2024-08-13 14:51:20|||||||||18
1723560690000|2024-08-13 14:51:30|||||||||3
1723560700000|2024-08-13 14:51:40|||||||||1
1723560710000|2024-08-13 14:51:50|||||||||8
1723560720000|2024-08-13 14:52:00|1074.5|1074|1074.5|1074|1074.6|1074.1|1074.5|1074|26
1723560730000|2024-08-13 14:52:10|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|22
1723560740000|2024-08-13 14:52:20|||||||||1
1723560750000|2024-08-13 14:52:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|3
1723560760000|2024-08-13 14:52:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|2
1723560800000|2024-08-13 14:53:20|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|2
1723560810000|2024-08-13 14:53:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|6
1723560820000|2024-08-13 14:53:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|11
1723560830000|2024-08-13 14:53:50|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|4
1723560840000|2024-08-13 14:54:00|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|25
1723560850000|2024-08-13 14:54:10|1074.8|1074.3|1075|1074.5|1075|1074.5|1074.8|1074.3|26
1723560860000|2024-08-13 14:54:20|||||||||3
1723560870000|2024-08-13 14:54:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|20
1723560880000|2024-08-13 14:54:40|||||||||1
1723560890000|2024-08-13 14:54:50|||||||||1
1723560900000|2024-08-13 14:55:00|||||||||1
1723560920000|2024-08-13 14:55:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2
1723560940000|2024-08-13 14:55:40|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|17
1723560950000|2024-08-13 14:55:50|||||||||1
1723560960000|2024-08-13 14:56:00|||||||||5
1723560970000|2024-08-13 14:56:10|||||||||1
1723560980000|2024-08-13 14:56:20|||||||||1
1723560990000|2024-08-13 14:56:30|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|52
1723561000000|2024-08-13 14:56:40|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|3
1723561020000|2024-08-13 14:57:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|8
1723561030000|2024-08-13 14:57:10|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|50
1723561040000|2024-08-13 14:57:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|6
1723561050000|2024-08-13 14:57:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|4
1723561070000|2024-08-13 14:57:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1
1723561080000|2024-08-13 14:58:00|||||||||1
1723561090000|2024-08-13 14:58:10|||||||||4
1723561100000|2024-08-13 14:58:20|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|11
1723561110000|2024-08-13 14:58:30|||||||||23
1723561130000|2024-08-13 14:58:50|||||||||3
1723561140000|2024-08-13 14:59:00|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|114
1723561150000|2024-08-13 14:59:10|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|2
1723561160000|2024-08-13 14:59:20|||||||||1
1723561170000|2024-08-13 14:59:30|||||||||1
1723561180000|2024-08-13 14:59:40|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|113
1723561190000|2024-08-13 14:59:50|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|21
1723561200000|2024-08-13 15:00:00|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|75
1723561210000|2024-08-13 15:00:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|23
1723561220000|2024-08-13 15:00:20|1075.1|1074.6|1075.3|1074.8|1075.3|1074.8|1075.1|1074.6|4
1723561230000|2024-08-13 15:00:30|1075.2|1074.7|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|6
1723561240000|2024-08-13 15:00:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|4
1723561250000|2024-08-13 15:00:50|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|5
1723561260000|2024-08-13 15:01:00|||||||||13
1723561270000|2024-08-13 15:01:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|5
1723561280000|2024-08-13 15:01:20|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|8
1723561290000|2024-08-13 15:01:30|||||||||10
1723561300000|2024-08-13 15:01:40|||||||||1
1723561310000|2024-08-13 15:01:50|1075|1074.5|1075|1074.5|1075|1074.5|1074.9|1074.4|10
1723561320000|2024-08-13 15:02:00|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|3
1723561330000|2024-08-13 15:02:10|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|2
1723561340000|2024-08-13 15:02:20|||||||||6
1723561350000|2024-08-13 15:02:30|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|11
1723561360000|2024-08-13 15:02:40|||||||||27
1723561370000|2024-08-13 15:02:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|6
1723561380000|2024-08-13 15:03:00|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|19
1723561400000|2024-08-13 15:03:20|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|2
1723561410000|2024-08-13 15:03:30|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|5
1723561420000|2024-08-13 15:03:40|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|2
1723561430000|2024-08-13 15:03:50|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|4
1723561450000|2024-08-13 15:04:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|4
1723561460000|2024-08-13 15:04:20|||||||||63
1723561470000|2024-08-13 15:04:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|25
1723561480000|2024-08-13 15:04:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1
1723561490000|2024-08-13 15:04:50|||||||||33
1723561500000|2024-08-13 15:05:00|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|33
1723561510000|2024-08-13 15:05:10|||||||||45
1723561520000|2024-08-13 15:05:20|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|40
1723561530000|2024-08-13 15:05:30|||||||||3
1723561550000|2024-08-13 15:05:50|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|16
1723561560000|2024-08-13 15:06:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|9
1723561570000|2024-08-13 15:06:10|||||||||1
1723561580000|2024-08-13 15:06:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|15
1723561590000|2024-08-13 15:06:30|||||||||3
1723561600000|2024-08-13 15:06:40|||||||||1
1723561610000|2024-08-13 15:06:50|||||||||4
1723561620000|2024-08-13 15:07:00|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|25
1723561650000|2024-08-13 15:07:30|||||||||9
1723561660000|2024-08-13 15:07:40|||||||||11
1723561670000|2024-08-13 15:07:50|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|3
1723561680000|2024-08-13 15:08:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|13
1723561710000|2024-08-13 15:08:30|||||||||1
1723561730000|2024-08-13 15:08:50|||||||||33
1723561740000|2024-08-13 15:09:00|||||||||2
1723561750000|2024-08-13 15:09:10|1075.6|1075.1|1075.4|1074.9|1075.6|1075.1|1075.4|1074.9|11
1723561760000|2024-08-13 15:09:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2
1723561770000|2024-08-13 15:09:30|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|8
1723561780000|2024-08-13 15:09:40|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|10
1723561790000|2024-08-13 15:09:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1
1723561800000|2024-08-13 15:10:00|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|6
1723561810000|2024-08-13 15:10:10|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|6
1723561820000|2024-08-13 15:10:20|1075.1|1074.6|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|12
1723561830000|2024-08-13 15:10:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|5
1723561840000|2024-08-13 15:10:40|||||||||5
1723561850000|2024-08-13 15:10:50|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|6
1723561860000|2024-08-13 15:11:00|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|21
1723561870000|2024-08-13 15:11:10|1075.3|1074.8|1075.5|1075|1075.5|1075|1075.3|1074.8|42
1723561880000|2024-08-13 15:11:20|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|99
1723561890000|2024-08-13 15:11:30|||||||||101
1723561900000|2024-08-13 15:11:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|104
1723561910000|2024-08-13 15:11:50|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|5
1723561920000|2024-08-13 15:12:00|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1
1723561930000|2024-08-13 15:12:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|58
1723561940000|2024-08-13 15:12:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|2
1723561950000|2024-08-13 15:12:30|1075.8|1075.3|1076|1075.5|1076|1075.5|1075.8|1075.3|83
1723561960000|2024-08-13 15:12:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|5
1723561970000|2024-08-13 15:12:50|||||||||33
1723561980000|2024-08-13 15:13:00|||||||||10
1723561990000|2024-08-13 15:13:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|43
1723562000000|2024-08-13 15:13:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|11
1723562010000|2024-08-13 15:13:30|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1
1723562020000|2024-08-13 15:13:40|||||||||7
1723562030000|2024-08-13 15:13:50|||||||||2
1723562040000|2024-08-13 15:14:00|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|13
1723562050000|2024-08-13 15:14:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|7
1723562060000|2024-08-13 15:14:20|||||||||7
1723562070000|2024-08-13 15:14:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|22
1723562080000|2024-08-13 15:14:40|||||||||2
1723562090000|2024-08-13 15:14:50|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|28
1723562100000|2024-08-13 15:15:00|||||||||19
1723562110000|2024-08-13 15:15:10|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|33
1723562120000|2024-08-13 15:15:20|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|4
1723562130000|2024-08-13 15:15:30|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|6
1723562140000|2024-08-13 15:15:40|||||||||15
1723562150000|2024-08-13 15:15:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1
1723562160000|2024-08-13 15:16:00|||||||||21
1723562170000|2024-08-13 15:16:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|22
1723562180000|2024-08-13 15:16:20|||||||||8
1723562190000|2024-08-13 15:16:30|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|4
1723562200000|2024-08-13 15:16:40|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|2
1723562210000|2024-08-13 15:16:50|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1
1723562220000|2024-08-13 15:17:00|||||||||11
1723562230000|2024-08-13 15:17:10|||||||||7
1723562250000|2024-08-13 15:17:30|||||||||3
1723562260000|2024-08-13 15:17:40|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|12
1723562270000|2024-08-13 15:17:50|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|10
1723562280000|2024-08-13 15:18:00|1075.6|1075.1|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|11
1723562290000|2024-08-13 15:18:10|||||||||2
1723562310000|2024-08-13 15:18:30|||||||||3
1723562320000|2024-08-13 15:18:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1
1723562330000|2024-08-13 15:18:50|||||||||1
1723562350000|2024-08-13 15:19:10|||||||||1
1723562380000|2024-08-13 15:19:40|||||||||1
1723562400000|2024-08-13 15:20:00|1075.6|1075.1|1075.7|1075.2|1075.8|1075.3|1075.6|1075.1|76
1723562410000|2024-08-13 15:20:10|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|38
1723562420000|2024-08-13 15:20:20|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|5
1723562430000|2024-08-13 15:20:30|1075.7|1075.2|1075.5|1075|1075.7|1075.2|1075.5|1075|19
1723562440000|2024-08-13 15:20:40|||||||||21
1723562450000|2024-08-13 15:20:50|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|46
1723562460000|2024-08-13 15:21:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|9
1723562470000|2024-08-13 15:21:10|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1
1723562480000|2024-08-13 15:21:20|||||||||5
1723562490000|2024-08-13 15:21:30|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|4
1723562500000|2024-08-13 15:21:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|3
1723562510000|2024-08-13 15:21:50|1075.7|1075.2|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|5
1723562520000|2024-08-13 15:22:00|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|4
1723562530000|2024-08-13 15:22:10|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|5
1723562560000|2024-08-13 15:22:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|2
1723562570000|2024-08-13 15:22:50|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|9
1723562580000|2024-08-13 15:23:00|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|4
1723562590000|2024-08-13 15:23:10|||||||||3
1723562600000|2024-08-13 15:23:20|1076|1075.5|1076|1075.5|1076|1075.5|1075.9|1075.4|27
1723562610000|2024-08-13 15:23:30|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076|1075.5|41
1723562620000|2024-08-13 15:23:40|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|6
1723562630000|2024-08-13 15:23:50|||||||||1
1723562640000|2024-08-13 15:24:00|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.8|1075.3|74
1723562650000|2024-08-13 15:24:10|||||||||1
1723562660000|2024-08-13 15:24:20|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.8|1075.3|51
1723562670000|2024-08-13 15:24:30|||||||||5
1723562680000|2024-08-13 15:24:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|14
1723562690000|2024-08-13 15:24:50|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|11
1723562700000|2024-08-13 15:25:00|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|46
1723562710000|2024-08-13 15:25:10|||||||||10
1723562720000|2024-08-13 15:25:20|||||||||3
1723562730000|2024-08-13 15:25:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|34
1723562740000|2024-08-13 15:25:40|||||||||35
1723562750000|2024-08-13 15:25:50|||||||||1
1723562760000|2024-08-13 15:26:00|||||||||3
1723562770000|2024-08-13 15:26:10|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|27
1723562780000|2024-08-13 15:26:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|37
1723562790000|2024-08-13 15:26:30|1075.9|1075.4|1075.6|1075.1|1075.9|1075.4|1075.6|1075.1|64
1723562800000|2024-08-13 15:26:40|||||||||14
1723562810000|2024-08-13 15:26:50|||||||||2
1723562820000|2024-08-13 15:27:00|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|35
1723562830000|2024-08-13 15:27:10|1075.3|1074.8|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|56
1723562840000|2024-08-13 15:27:20|||||||||13
1723562850000|2024-08-13 15:27:30|1075.2|1074.7|1075.3|1074.8|1075.4|1074.9|1075.2|1074.7|16
1723562860000|2024-08-13 15:27:40|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|9
1723562870000|2024-08-13 15:27:50|||||||||2
1723562880000|2024-08-13 15:28:00|1075.5|1075|1075.7|1075.2|1075.7|1075.2|1075.5|1075|27
1723562890000|2024-08-13 15:28:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|5
1723562900000|2024-08-13 15:28:20|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|52
1723562910000|2024-08-13 15:28:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|18
1723562920000|2024-08-13 15:28:40|||||||||17
1723562930000|2024-08-13 15:28:50|||||||||48
1723562940000|2024-08-13 15:29:00|||||||||6
1723562950000|2024-08-13 15:29:10|||||||||1
1723562960000|2024-08-13 15:29:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|12
1723562970000|2024-08-13 15:29:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|38
1723562980000|2024-08-13 15:29:40|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|21
1723562990000|2024-08-13 15:29:50|1075.6|1075.1|1075.6|1075.1|1075.8|1075.3|1075.6|1075.1|42
1723563000000|2024-08-13 15:30:00|1075.7|1075.2|1076|1075.5|1076|1075.5|1075.6|1075.1|64
1723563010000|2024-08-13 15:30:10|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|6
1723563020000|2024-08-13 15:30:20|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|5
1723563030000|2024-08-13 15:30:30|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|46
1723563040000|2024-08-13 15:30:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|11
1723563060000|2024-08-13 15:31:00|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|7
1723563070000|2024-08-13 15:31:10|||||||||1
1723563090000|2024-08-13 15:31:30|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|43
1723563100000|2024-08-13 15:31:40|||||||||1
1723563110000|2024-08-13 15:31:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1
1723563120000|2024-08-13 15:32:00|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|6
1723563130000|2024-08-13 15:32:10|1075.6|1075.1|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|28
1723563140000|2024-08-13 15:32:20|||||||||3
1723563150000|2024-08-13 15:32:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2
1723563160000|2024-08-13 15:32:40|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|10
1723563170000|2024-08-13 15:32:50|1075.5|1075|1075.5|1075|1075.6|1075.1|1075.5|1075|8
1723563180000|2024-08-13 15:33:00|||||||||4
1723563190000|2024-08-13 15:33:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|27
1723563210000|2024-08-13 15:33:30|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|12
1723563230000|2024-08-13 15:33:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|5
1723563240000|2024-08-13 15:34:00|||||||||1
1723563250000|2024-08-13 15:34:10|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|2
1723563260000|2024-08-13 15:34:20|1075.7|1075.2|1075.5|1075|1075.7|1075.2|1075.5|1075|19
1723563270000|2024-08-13 15:34:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|2
1723563290000|2024-08-13 15:34:50|||||||||2
1723563300000|2024-08-13 15:35:00|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|3
1723563310000|2024-08-13 15:35:10|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|15
1723563320000|2024-08-13 15:35:20|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|3
1723563330000|2024-08-13 15:35:30|1075.7|1075.2|1075.9|1075.4|1075.9|1075.4|1075.7|1075.2|9
1723563340000|2024-08-13 15:35:40|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|4
1723563350000|2024-08-13 15:35:50|||||||||8
1723563360000|2024-08-13 15:36:00|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|10
1723563380000|2024-08-13 15:36:20|||||||||10
1723563390000|2024-08-13 15:36:30|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|29
1723563400000|2024-08-13 15:36:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|36
1723563410000|2024-08-13 15:36:50|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|14
1723563420000|2024-08-13 15:37:00|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|13
1723563430000|2024-08-13 15:37:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|15
1723563440000|2024-08-13 15:37:20|||||||||25
1723563450000|2024-08-13 15:37:30|||||||||6
1723563460000|2024-08-13 15:37:40|||||||||3
1723563470000|2024-08-13 15:37:50|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|12
1723563480000|2024-08-13 15:38:00|||||||||4
1723563490000|2024-08-13 15:38:10|||||||||2
1723563500000|2024-08-13 15:38:20|||||||||101
1723563510000|2024-08-13 15:38:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|4
1723563520000|2024-08-13 15:38:40|||||||||5
1723563530000|2024-08-13 15:38:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|7
1723563550000|2024-08-13 15:39:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|24
1723563560000|2024-08-13 15:39:20|||||||||42
1723563570000|2024-08-13 15:39:30|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|23
1723563580000|2024-08-13 15:39:40|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|6
1723563600000|2024-08-13 15:40:00|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|3
1723563610000|2024-08-13 15:40:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|8
1723563620000|2024-08-13 15:40:20|||||||||1
1723563630000|2024-08-13 15:40:30|||||||||5
1723563640000|2024-08-13 15:40:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|7
1723563650000|2024-08-13 15:40:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1
1723563660000|2024-08-13 15:41:00|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1
1723563670000|2024-08-13 15:41:10|||||||||3
1723563680000|2024-08-13 15:41:20|||||||||6
1723563690000|2024-08-13 15:41:30|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|3
1723563710000|2024-08-13 15:41:50|||||||||1
1723563720000|2024-08-13 15:42:00|||||||||5
1723563730000|2024-08-13 15:42:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|4
1723563750000|2024-08-13 15:42:30|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|3
1723563760000|2024-08-13 15:42:40|||||||||32
1723563780000|2024-08-13 15:43:00|||||||||9
1723563790000|2024-08-13 15:43:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2
1723563810000|2024-08-13 15:43:30|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|2
1723563830000|2024-08-13 15:43:50|||||||||6
1723563850000|2024-08-13 15:44:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|3
1723563860000|2024-08-13 15:44:20|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|5
1723563870000|2024-08-13 15:44:30|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|9
1723563880000|2024-08-13 15:44:40|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|3
1723563890000|2024-08-13 15:44:50|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|3
1723563900000|2024-08-13 15:45:00|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|4
1723563910000|2024-08-13 15:45:10|||||||||4
1723563920000|2024-08-13 15:45:20|||||||||3
1723563930000|2024-08-13 15:45:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|3
1723563940000|2024-08-13 15:45:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|3
1723563960000|2024-08-13 15:46:00|||||||||1
1723563970000|2024-08-13 15:46:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|2
1723563990000|2024-08-13 15:46:30|||||||||3
1723564020000|2024-08-13 15:47:00|||||||||2
1723564040000|2024-08-13 15:47:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|4
1723564060000|2024-08-13 15:47:40|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1
1723564070000|2024-08-13 15:47:50|||||||||15
1723564090000|2024-08-13 15:48:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|9
1723564110000|2024-08-13 15:48:30|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|3
1723564120000|2024-08-13 15:48:40|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|2
1723564140000|2024-08-13 15:49:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|7
1723564150000|2024-08-13 15:49:10|||||||||4
1723564160000|2024-08-13 15:49:20|||||||||3
1723564180000|2024-08-13 15:49:40|||||||||1
1723564190000|2024-08-13 15:49:50|||||||||6
1723564200000|2024-08-13 15:50:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|21
1723564210000|2024-08-13 15:50:10|||||||||3
1723564220000|2024-08-13 15:50:20|||||||||2
1723564230000|2024-08-13 15:50:30|||||||||2
1723564250000|2024-08-13 15:50:50|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|5
1723564260000|2024-08-13 15:51:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|7
1723564270000|2024-08-13 15:51:10|||||||||24
1723564280000|2024-08-13 15:51:20|||||||||4
1723564300000|2024-08-13 15:51:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|12
1723564310000|2024-08-13 15:51:50|||||||||10
1723564320000|2024-08-13 15:52:00|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|6
1723564330000|2024-08-13 15:52:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1
1723564340000|2024-08-13 15:52:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|3
1723564350000|2024-08-13 15:52:30|||||||||6
1723564370000|2024-08-13 15:52:50|||||||||3
1723564380000|2024-08-13 15:53:00|||||||||3
1723564400000|2024-08-13 15:53:20|||||||||7
1723564410000|2024-08-13 15:53:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|3
1723564430000|2024-08-13 15:53:50|||||||||2
1723564440000|2024-08-13 15:54:00|||||||||1
1723564460000|2024-08-13 15:54:20|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|5
1723564470000|2024-08-13 15:54:30|||||||||6
1723564480000|2024-08-13 15:54:40|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|3
1723564490000|2024-08-13 15:54:50|||||||||3
1723564510000|2024-08-13 15:55:10|||||||||4
1723564530000|2024-08-13 15:55:30|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|3
1723564540000|2024-08-13 15:55:40|||||||||2
1723564550000|2024-08-13 15:55:50|||||||||1
1723564560000|2024-08-13 15:56:00|||||||||2
1723564570000|2024-08-13 15:56:10|||||||||1
1723564580000|2024-08-13 15:56:20|||||||||4
1723564620000|2024-08-13 15:57:00|||||||||6
1723564640000|2024-08-13 15:57:20|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|12
1723564650000|2024-08-13 15:57:30|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|8
1723564660000|2024-08-13 15:57:40|||||||||1
1723564680000|2024-08-13 15:58:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1
1723564690000|2024-08-13 15:58:10|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|10
1723564700000|2024-08-13 15:58:20|||||||||1
1723564740000|2024-08-13 15:59:00|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|10
1723564750000|2024-08-13 15:59:10|||||||||2
1723564770000|2024-08-13 15:59:30|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|3
1723564780000|2024-08-13 15:59:40|||||||||3
1723564790000|2024-08-13 15:59:50|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|14
1723564800000|2024-08-13 16:00:00|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|107
1723564820000|2024-08-13 16:00:20|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|23
1723564830000|2024-08-13 16:00:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|11
1723564840000|2024-08-13 16:00:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|3
1723564850000|2024-08-13 16:00:50|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|21
1723564860000|2024-08-13 16:01:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|103
1723564900000|2024-08-13 16:01:40|||||||||3
1723564910000|2024-08-13 16:01:50|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|4
1723564920000|2024-08-13 16:02:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.4|1074.9|15
1723564950000|2024-08-13 16:02:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|13
1723564960000|2024-08-13 16:02:40|||||||||7
1723564970000|2024-08-13 16:02:50|||||||||1
1723564980000|2024-08-13 16:03:00|||||||||1
1723565000000|2024-08-13 16:03:20|||||||||2
1723565010000|2024-08-13 16:03:30|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|15
1723565020000|2024-08-13 16:03:40|||||||||5
1723565050000|2024-08-13 16:04:10|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|13
1723565060000|2024-08-13 16:04:20|||||||||2
1723565080000|2024-08-13 16:04:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1
1723565090000|2024-08-13 16:04:50|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|10
1723565100000|2024-08-13 16:05:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|21
1723565110000|2024-08-13 16:05:10|||||||||17
1723565130000|2024-08-13 16:05:30|||||||||2
1723565140000|2024-08-13 16:05:40|||||||||1
1723565150000|2024-08-13 16:05:50|1076.1|1075.6|1076.2|1075.7|1076.2|1075.7|1076.1|1075.6|152
1723565160000|2024-08-13 16:06:00|||||||||27
1723565170000|2024-08-13 16:06:10|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1
1723565180000|2024-08-13 16:06:20|||||||||28
1723565190000|2024-08-13 16:06:30|||||||||9
1723565200000|2024-08-13 16:06:40|||||||||1
1723565220000|2024-08-13 16:07:00|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|11
1723565230000|2024-08-13 16:07:10|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|6
1723565240000|2024-08-13 16:07:20|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|8
1723565250000|2024-08-13 16:07:30|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|9
1723565260000|2024-08-13 16:07:40|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|4
1723565270000|2024-08-13 16:07:50|||||||||7
1723565280000|2024-08-13 16:08:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|5
1723565290000|2024-08-13 16:08:10|||||||||1
1723565300000|2024-08-13 16:08:20|||||||||2
1723565310000|2024-08-13 16:08:30|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|7
1723565330000|2024-08-13 16:08:50|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|10
1723565340000|2024-08-13 16:09:00|1076.8|1076.3|1076.9|1076.4|1076.9|1076.4|1076.8|1076.3|29
1723565350000|2024-08-13 16:09:10|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|7
1723565360000|2024-08-13 16:09:20|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1
1723565370000|2024-08-13 16:09:30|||||||||3
1723565380000|2024-08-13 16:09:40|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|5
1723565390000|2024-08-13 16:09:50|||||||||5
1723565400000|2024-08-13 16:10:00|1076.7|1076.2|1076.8|1076.3|1076.8|1076.3|1076.7|1076.2|69
1723565410000|2024-08-13 16:10:10|||||||||3
1723565420000|2024-08-13 16:10:20|||||||||30
1723565430000|2024-08-13 16:10:30|||||||||23
1723565440000|2024-08-13 16:10:40|||||||||39
1723565450000|2024-08-13 16:10:50|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|53
1723565470000|2024-08-13 16:11:10|||||||||46
1723565480000|2024-08-13 16:11:20|||||||||2
1723565490000|2024-08-13 16:11:30|||||||||8
1723565520000|2024-08-13 16:12:00|||||||||35
1723565530000|2024-08-13 16:12:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|6
1723565540000|2024-08-13 16:12:20|||||||||23
1723565570000|2024-08-13 16:12:50|1077.1|1076.6|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|20
1723565580000|2024-08-13 16:13:00|||||||||3
1723565590000|2024-08-13 16:13:10|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|10
1723565600000|2024-08-13 16:13:20|||||||||2
1723565610000|2024-08-13 16:13:30|||||||||2
1723565620000|2024-08-13 16:13:40|||||||||2
1723565640000|2024-08-13 16:14:00|||||||||1
1723565670000|2024-08-13 16:14:30|||||||||1
1723565700000|2024-08-13 16:15:00|||||||||25
1723565710000|2024-08-13 16:15:10|||||||||5
1723565720000|2024-08-13 16:15:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|8
1723565740000|2024-08-13 16:15:40|||||||||1
1723565750000|2024-08-13 16:15:50|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|6
1723565760000|2024-08-13 16:16:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|2
1723565770000|2024-08-13 16:16:10|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|5
1723565790000|2024-08-13 16:16:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1
1723565800000|2024-08-13 16:16:40|||||||||3
1723565820000|2024-08-13 16:17:00|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|9
1723565830000|2024-08-13 16:17:10|||||||||3
1723565840000|2024-08-13 16:17:20|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|14
1723565850000|2024-08-13 16:17:30|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|4
1723565880000|2024-08-13 16:18:00|||||||||5
1723565890000|2024-08-13 16:18:10|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|17
1723565900000|2024-08-13 16:18:20|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1
1723565920000|2024-08-13 16:18:40|||||||||6
1723565940000|2024-08-13 16:19:00|||||||||24
1723565950000|2024-08-13 16:19:10|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|2
1723565960000|2024-08-13 16:19:20|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1
1723565980000|2024-08-13 16:19:40|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|4
1723565990000|2024-08-13 16:19:50|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1
1723566000000|2024-08-13 16:20:00|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1
1723566010000|2024-08-13 16:20:10|||||||||11
1723566030000|2024-08-13 16:20:30|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|3
1723566050000|2024-08-13 16:20:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|24
1723566060000|2024-08-13 16:21:00|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|24
1723566070000|2024-08-13 16:21:10|||||||||26
1723566080000|2024-08-13 16:21:20|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|24
1723566090000|2024-08-13 16:21:30|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|11
1723566100000|2024-08-13 16:21:40|||||||||10
1723566110000|2024-08-13 16:21:50|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|11
1723566120000|2024-08-13 16:22:00|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|30
1723566130000|2024-08-13 16:22:10|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|29
1723566140000|2024-08-13 16:22:20|||||||||39
1723566150000|2024-08-13 16:22:30|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|28
1723566180000|2024-08-13 16:23:00|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|19
1723566190000|2024-08-13 16:23:10|||||||||1
1723566200000|2024-08-13 16:23:20|||||||||8
1723566220000|2024-08-13 16:23:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|18
1723566240000|2024-08-13 16:24:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|34
1723566250000|2024-08-13 16:24:10|||||||||4
1723566260000|2024-08-13 16:24:20|||||||||1
1723566270000|2024-08-13 16:24:30|||||||||7
1723566280000|2024-08-13 16:24:40|||||||||26
1723566290000|2024-08-13 16:24:50|||||||||30
1723566300000|2024-08-13 16:25:00|||||||||1
1723566310000|2024-08-13 16:25:10|||||||||3
1723566320000|2024-08-13 16:25:20|||||||||2
1723566330000|2024-08-13 16:25:30|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|16
1723566350000|2024-08-13 16:25:50|||||||||12
1723566360000|2024-08-13 16:26:00|||||||||29
1723566380000|2024-08-13 16:26:20|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|21
1723566390000|2024-08-13 16:26:30|||||||||2
1723566400000|2024-08-13 16:26:40|||||||||24
1723566410000|2024-08-13 16:26:50|||||||||1
1723566420000|2024-08-13 16:27:00|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|3
1723566440000|2024-08-13 16:27:20|||||||||2
1723566450000|2024-08-13 16:27:30|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1
1723566460000|2024-08-13 16:27:40|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|20
1723566470000|2024-08-13 16:27:50|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|75
1723566480000|2024-08-13 16:28:00|||||||||1
1723566490000|2024-08-13 16:28:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|53
1723566500000|2024-08-13 16:28:20|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|0
1723566510000|2024-08-13 16:28:30|||||||||12
1723566530000|2024-08-13 16:28:50|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|24
1723566540000|2024-08-13 16:29:00|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|39
1723566550000|2024-08-13 16:29:10|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|6
1723566570000|2024-08-13 16:29:30|||||||||16
1723566590000|2024-08-13 16:29:50|1077.1|1076.6|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|14
1723566600000|2024-08-13 16:30:00|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077|1076.5|69
1723566610000|2024-08-13 16:30:10|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|38
1723566620000|2024-08-13 16:30:20|||||||||8
1723566630000|2024-08-13 16:30:30|1077|1076.5|1076.8|1076.3|1077|1076.5|1076.7|1076.2|43
1723566640000|2024-08-13 16:30:40|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|2
1723566650000|2024-08-13 16:30:50|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|4
1723566660000|2024-08-13 16:31:00|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.7|1076.2|5
1723566670000|2024-08-13 16:31:10|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1
1723566690000|2024-08-13 16:31:30|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|60
1723566700000|2024-08-13 16:31:40|||||||||26
1723566710000|2024-08-13 16:31:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|0
1723566720000|2024-08-13 16:32:00|||||||||5
1723566730000|2024-08-13 16:32:10|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|2
1723566750000|2024-08-13 16:32:30|||||||||4
1723566760000|2024-08-13 16:32:40|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|2
1723566770000|2024-08-13 16:32:50|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|9
1723566780000|2024-08-13 16:33:00|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|4
1723566800000|2024-08-13 16:33:20|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|3
1723566810000|2024-08-13 16:33:30|||||||||1
1723566820000|2024-08-13 16:33:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|7
1723566830000|2024-08-13 16:33:50|||||||||4
1723566840000|2024-08-13 16:34:00|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|3
1723566850000|2024-08-13 16:34:10|||||||||2
1723566870000|2024-08-13 16:34:30|||||||||3
1723566890000|2024-08-13 16:34:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|4
1723566910000|2024-08-13 16:35:10|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|15
1723566920000|2024-08-13 16:35:20|||||||||1
1723566930000|2024-08-13 16:35:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1
1723566940000|2024-08-13 16:35:40|||||||||10
1723566960000|2024-08-13 16:36:00|||||||||1
1723566970000|2024-08-13 16:36:10|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|5
1723566980000|2024-08-13 16:36:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1
1723566990000|2024-08-13 16:36:30|||||||||22
1723567010000|2024-08-13 16:36:50|||||||||10
1723567030000|2024-08-13 16:37:10|||||||||3
1723567040000|2024-08-13 16:37:20|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1
1723567050000|2024-08-13 16:37:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|12
1723567070000|2024-08-13 16:37:50|||||||||1
1723567080000|2024-08-13 16:38:00|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1
1723567090000|2024-08-13 16:38:10|||||||||2
1723567110000|2024-08-13 16:38:30|||||||||2
1723567140000|2024-08-13 16:39:00|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|8
1723567170000|2024-08-13 16:39:30|||||||||3
1723567180000|2024-08-13 16:39:40|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|12
1723567190000|2024-08-13 16:39:50|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|16
1723567200000|2024-08-13 16:40:00|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1
1723567220000|2024-08-13 16:40:20|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|5
1723567230000|2024-08-13 16:40:30|||||||||7
1723567250000|2024-08-13 16:40:50|||||||||5
1723567280000|2024-08-13 16:41:20|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|11
1723567290000|2024-08-13 16:41:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|2
1723567300000|2024-08-13 16:41:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|9
1723567310000|2024-08-13 16:41:50|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|3
1723567320000|2024-08-13 16:42:00|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|3
1723567330000|2024-08-13 16:42:10|||||||||9
1723567340000|2024-08-13 16:42:20|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|7
1723567350000|2024-08-13 16:42:30|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|7
1723567360000|2024-08-13 16:42:40|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|30
1723567370000|2024-08-13 16:42:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|27
1723567380000|2024-08-13 16:43:00|||||||||23
1723567390000|2024-08-13 16:43:10|||||||||1
1723567410000|2024-08-13 16:43:30|||||||||15
1723567420000|2024-08-13 16:43:40|||||||||4
1723567430000|2024-08-13 16:43:50|||||||||1
1723567450000|2024-08-13 16:44:10|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|2
1723567460000|2024-08-13 16:44:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1
1723567470000|2024-08-13 16:44:30|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|4
1723567480000|2024-08-13 16:44:40|||||||||13
1723567500000|2024-08-13 16:45:00|||||||||7
1723567510000|2024-08-13 16:45:10|||||||||4
1723567520000|2024-08-13 16:45:20|||||||||2
1723567530000|2024-08-13 16:45:30|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|9
1723567540000|2024-08-13 16:45:40|||||||||5
1723567560000|2024-08-13 16:46:00|||||||||2
1723567570000|2024-08-13 16:46:10|||||||||3
1723567590000|2024-08-13 16:46:30|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|2
1723567600000|2024-08-13 16:46:40|||||||||3
1723567610000|2024-08-13 16:46:50|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|8
1723567620000|2024-08-13 16:47:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|7
1723567640000|2024-08-13 16:47:20|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1
1723567650000|2024-08-13 16:47:30|||||||||6
1723567660000|2024-08-13 16:47:40|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|13
1723567670000|2024-08-13 16:47:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|6
1723567680000|2024-08-13 16:48:00|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|22
1723567700000|2024-08-13 16:48:20|||||||||3
1723567710000|2024-08-13 16:48:30|||||||||7
1723567720000|2024-08-13 16:48:40|1078.5|1078|1078.5|1078|1078.6|1078.1|1078.5|1078|30
1723567730000|2024-08-13 16:48:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|61
1723567740000|2024-08-13 16:49:00|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|10
1723567760000|2024-08-13 16:49:20|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|11
1723567770000|2024-08-13 16:49:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|37
1723567780000|2024-08-13 16:49:40|||||||||3
1723567790000|2024-08-13 16:49:50|||||||||6
1723567800000|2024-08-13 16:50:00|||||||||47
1723567810000|2024-08-13 16:50:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|4
1723567820000|2024-08-13 16:50:20|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|34
1723567830000|2024-08-13 16:50:30|||||||||23
1723567840000|2024-08-13 16:50:40|||||||||6
1723567850000|2024-08-13 16:50:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|13
1723567860000|2024-08-13 16:51:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|5
1723567870000|2024-08-13 16:51:10|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|2
1723567880000|2024-08-13 16:51:20|||||||||2
1723567890000|2024-08-13 16:51:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|15
1723567900000|2024-08-13 16:51:40|||||||||2
1723567910000|2024-08-13 16:51:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|33
1723567920000|2024-08-13 16:52:00|||||||||2
1723567930000|2024-08-13 16:52:10|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1723567940000|2024-08-13 16:52:20|||||||||37
1723567960000|2024-08-13 16:52:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|43
1723567970000|2024-08-13 16:52:50|||||||||2
1723568000000|2024-08-13 16:53:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|9
1723568010000|2024-08-13 16:53:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|34
1723568020000|2024-08-13 16:53:40|||||||||84
1723568030000|2024-08-13 16:53:50|||||||||102
1723568040000|2024-08-13 16:54:00|||||||||52
1723568050000|2024-08-13 16:54:10|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|45
1723568070000|2024-08-13 16:54:30|||||||||21
1723568080000|2024-08-13 16:54:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|25
1723568090000|2024-08-13 16:54:50|||||||||1
1723568100000|2024-08-13 16:55:00|||||||||18
1723568110000|2024-08-13 16:55:10|||||||||1
1723568120000|2024-08-13 16:55:20|||||||||20
1723568130000|2024-08-13 16:55:30|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|28
1723568150000|2024-08-13 16:55:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|2
1723568160000|2024-08-13 16:56:00|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|91
1723568170000|2024-08-13 16:56:10|||||||||24
1723568180000|2024-08-13 16:56:20|||||||||4
1723568190000|2024-08-13 16:56:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|41
1723568200000|2024-08-13 16:56:40|||||||||2
1723568210000|2024-08-13 16:56:50|||||||||5
1723568230000|2024-08-13 16:57:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|6
1723568240000|2024-08-13 16:57:20|||||||||1
1723568260000|2024-08-13 16:57:40|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|62
1723568270000|2024-08-13 16:57:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|13
1723568280000|2024-08-13 16:58:00|1079.6|1079.1|1079.8|1079.3|1079.8|1079.3|1079.6|1079.1|42
1723568290000|2024-08-13 16:58:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1723568300000|2024-08-13 16:58:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.5|1079|17
1723568310000|2024-08-13 16:58:30|||||||||1
1723568320000|2024-08-13 16:58:40|||||||||6
1723568340000|2024-08-13 16:59:00|||||||||2
1723568350000|2024-08-13 16:59:10|||||||||4
1723568360000|2024-08-13 16:59:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|12
1723568370000|2024-08-13 16:59:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|2
1723568380000|2024-08-13 16:59:40|||||||||9
1723568390000|2024-08-13 16:59:50|||||||||2
1723568400000|2024-08-13 17:00:00|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|19
1723568410000|2024-08-13 17:00:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|20
1723568420000|2024-08-13 17:00:20|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|2
1723568430000|2024-08-13 17:00:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|2
1723568450000|2024-08-13 17:00:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|2
1723568460000|2024-08-13 17:01:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|35
1723568470000|2024-08-13 17:01:10|||||||||12
1723568480000|2024-08-13 17:01:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|6
1723568490000|2024-08-13 17:01:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1723568520000|2024-08-13 17:02:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|4
1723568530000|2024-08-13 17:02:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1723568540000|2024-08-13 17:02:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|23
1723568550000|2024-08-13 17:02:30|||||||||4
1723568560000|2024-08-13 17:02:40|||||||||5
1723568570000|2024-08-13 17:02:50|||||||||4
1723568580000|2024-08-13 17:03:00|||||||||1
1723568590000|2024-08-13 17:03:10|||||||||3
1723568600000|2024-08-13 17:03:20|1079.6|1079.1|1079.4|1078.9|1079.6|1079.1|1079.4|1078.9|23
1723568610000|2024-08-13 17:03:30|||||||||3
1723568620000|2024-08-13 17:03:40|1079.3|1078.8|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|3
1723568630000|2024-08-13 17:03:50|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|31
1723568640000|2024-08-13 17:04:00|1079|1078.5|1079.2|1078.7|1079.2|1078.7|1079|1078.5|3
1723568650000|2024-08-13 17:04:10|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|18
1723568660000|2024-08-13 17:04:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|4
1723568670000|2024-08-13 17:04:30|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|5
1723568680000|2024-08-13 17:04:40|||||||||1
1723568700000|2024-08-13 17:05:00|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|3
1723568710000|2024-08-13 17:05:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|10
1723568720000|2024-08-13 17:05:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1
1723568730000|2024-08-13 17:05:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|17
1723568740000|2024-08-13 17:05:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|5
1723568760000|2024-08-13 17:06:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1
1723568780000|2024-08-13 17:06:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1723568790000|2024-08-13 17:06:30|||||||||1
1723568830000|2024-08-13 17:07:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|7
1723568840000|2024-08-13 17:07:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|2
1723568860000|2024-08-13 17:07:40|||||||||23
1723568870000|2024-08-13 17:07:50|||||||||14
1723568880000|2024-08-13 17:08:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|4
1723568910000|2024-08-13 17:08:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1723568930000|2024-08-13 17:08:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1
1723568940000|2024-08-13 17:09:00|||||||||5
1723568950000|2024-08-13 17:09:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1
1723568970000|2024-08-13 17:09:30|||||||||3
1723569000000|2024-08-13 17:10:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|25
1723569010000|2024-08-13 17:10:10|||||||||1
1723569020000|2024-08-13 17:10:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|17
1723569030000|2024-08-13 17:10:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1
1723569050000|2024-08-13 17:10:50|1079|1078.5|1078.8|1078.3|1079|1078.5|1078.8|1078.3|38
1723569060000|2024-08-13 17:11:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|8
1723569070000|2024-08-13 17:11:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|3
1723569080000|2024-08-13 17:11:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1
1723569090000|2024-08-13 17:11:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|3
1723569100000|2024-08-13 17:11:40|||||||||2
1723569110000|2024-08-13 17:11:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|12
1723569120000|2024-08-13 17:12:00|||||||||1
1723569140000|2024-08-13 17:12:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|19
1723569150000|2024-08-13 17:12:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|35
1723569160000|2024-08-13 17:12:40|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|3
1723569170000|2024-08-13 17:12:50|||||||||14
1723569180000|2024-08-13 17:13:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|15
1723569190000|2024-08-13 17:13:10|||||||||4
1723569240000|2024-08-13 17:14:00|||||||||6
1723569270000|2024-08-13 17:14:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|4
1723569290000|2024-08-13 17:14:50|||||||||1
1723569300000|2024-08-13 17:15:00|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|9
1723569320000|2024-08-13 17:15:20|||||||||14
1723569330000|2024-08-13 17:15:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|16
1723569340000|2024-08-13 17:15:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|3
1723569360000|2024-08-13 17:16:00|||||||||2
1723569370000|2024-08-13 17:16:10|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|24
1723569390000|2024-08-13 17:16:30|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|7
1723569400000|2024-08-13 17:16:40|||||||||16
1723569440000|2024-08-13 17:17:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|2
1723569450000|2024-08-13 17:17:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|19
1723569480000|2024-08-13 17:18:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|2
1723569490000|2024-08-13 17:18:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|3
1723569500000|2024-08-13 17:18:20|||||||||1
1723569510000|2024-08-13 17:18:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|4
1723569520000|2024-08-13 17:18:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1723569530000|2024-08-13 17:18:50|||||||||2
1723569550000|2024-08-13 17:19:10|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|4
1723569560000|2024-08-13 17:19:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|5
1723569570000|2024-08-13 17:19:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|10
1723569590000|2024-08-13 17:19:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1723569600000|2024-08-13 17:20:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1723569610000|2024-08-13 17:20:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1723569620000|2024-08-13 17:20:20|||||||||2
1723569630000|2024-08-13 17:20:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|19
1723569640000|2024-08-13 17:20:40|||||||||4
1723569650000|2024-08-13 17:20:50|||||||||4
1723569660000|2024-08-13 17:21:00|||||||||7
1723569670000|2024-08-13 17:21:10|||||||||4
1723569680000|2024-08-13 17:21:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|3
1723569700000|2024-08-13 17:21:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|4
1723569720000|2024-08-13 17:22:00|||||||||1
1723569730000|2024-08-13 17:22:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|5
1723569750000|2024-08-13 17:22:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2
1723569760000|2024-08-13 17:22:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|7
1723569780000|2024-08-13 17:23:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|35
1723569790000|2024-08-13 17:23:10|||||||||1
1723569800000|2024-08-13 17:23:20|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|15
1723569820000|2024-08-13 17:23:40|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|3
1723569830000|2024-08-13 17:23:50|||||||||1
1723569840000|2024-08-13 17:24:00|||||||||2
1723569850000|2024-08-13 17:24:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1723569870000|2024-08-13 17:24:30|||||||||12
1723569880000|2024-08-13 17:24:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|2
1723569890000|2024-08-13 17:24:50|||||||||15
1723569900000|2024-08-13 17:25:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|2
1723569910000|2024-08-13 17:25:10|||||||||1
1723569920000|2024-08-13 17:25:20|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|3
1723569930000|2024-08-13 17:25:30|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|23
1723569940000|2024-08-13 17:25:40|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|2
1723569950000|2024-08-13 17:25:50|||||||||3
1723569960000|2024-08-13 17:26:00|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|15
1723569970000|2024-08-13 17:26:10|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|3
1723569980000|2024-08-13 17:26:20|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|12
1723569990000|2024-08-13 17:26:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|4
1723570000000|2024-08-13 17:26:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|4
1723570010000|2024-08-13 17:26:50|||||||||3
1723570020000|2024-08-13 17:27:00|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|6
1723570030000|2024-08-13 17:27:10|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|4
1723570040000|2024-08-13 17:27:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|6
1723570050000|2024-08-13 17:27:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|3
1723570060000|2024-08-13 17:27:40|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|6
1723570070000|2024-08-13 17:27:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|6
1723570080000|2024-08-13 17:28:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|2
1723570090000|2024-08-13 17:28:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|7
1723570100000|2024-08-13 17:28:20|||||||||5
1723570120000|2024-08-13 17:28:40|||||||||1
1723570130000|2024-08-13 17:28:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|7
1723570140000|2024-08-13 17:29:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|3
1723570150000|2024-08-13 17:29:10|||||||||3
1723570160000|2024-08-13 17:29:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|2
1723570170000|2024-08-13 17:29:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2
1723570190000|2024-08-13 17:29:50|||||||||1
1723570200000|2024-08-13 17:30:00|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|4
1723570210000|2024-08-13 17:30:10|1080|1079.5|1080|1079.5|1080|1079.5|1079.9|1079.4|23
1723570220000|2024-08-13 17:30:20|1079.9|1079.4|1080.1|1079.6|1080.1|1079.6|1079.9|1079.4|19
1723570230000|2024-08-13 17:30:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|27
1723570260000|2024-08-13 17:31:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|42
1723570270000|2024-08-13 17:31:10|||||||||4
1723570290000|2024-08-13 17:31:30|||||||||1
1723570310000|2024-08-13 17:31:50|||||||||1
1723570320000|2024-08-13 17:32:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|13
1723570330000|2024-08-13 17:32:10|||||||||5
1723570350000|2024-08-13 17:32:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|9
1723570360000|2024-08-13 17:32:40|1079.8|1079.3|1079.6|1079.1|1079.8|1079.3|1079.6|1079.1|33
1723570370000|2024-08-13 17:32:50|||||||||1
1723570380000|2024-08-13 17:33:00|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|13
1723570390000|2024-08-13 17:33:10|||||||||3
1723570400000|2024-08-13 17:33:20|||||||||1
1723570420000|2024-08-13 17:33:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|4
1723570430000|2024-08-13 17:33:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|15
1723570440000|2024-08-13 17:34:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|23
1723570450000|2024-08-13 17:34:10|||||||||6
1723570470000|2024-08-13 17:34:30|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|2
1723570480000|2024-08-13 17:34:40|||||||||3
1723570490000|2024-08-13 17:34:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1
1723570500000|2024-08-13 17:35:00|||||||||6
1723570530000|2024-08-13 17:35:30|||||||||1
1723570540000|2024-08-13 17:35:40|||||||||6
1723570550000|2024-08-13 17:35:50|||||||||5
1723570560000|2024-08-13 17:36:00|||||||||15
1723570570000|2024-08-13 17:36:10|||||||||3
1723570580000|2024-08-13 17:36:20|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|5
1723570590000|2024-08-13 17:36:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|2
1723570600000|2024-08-13 17:36:40|||||||||1
1723570610000|2024-08-13 17:36:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|3
1723570620000|2024-08-13 17:37:00|||||||||2
1723570630000|2024-08-13 17:37:10|||||||||3
1723570640000|2024-08-13 17:37:20|||||||||1
1723570650000|2024-08-13 17:37:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|21
1723570660000|2024-08-13 17:37:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|4
1723570680000|2024-08-13 17:38:00|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|12
1723570690000|2024-08-13 17:38:10|||||||||1
1723570700000|2024-08-13 17:38:20|||||||||1
1723570710000|2024-08-13 17:38:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|18
1723570730000|2024-08-13 17:38:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|5
1723570740000|2024-08-13 17:39:00|||||||||31
1723570750000|2024-08-13 17:39:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1
1723570770000|2024-08-13 17:39:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|10
1723570830000|2024-08-13 17:40:30|||||||||6
1723570850000|2024-08-13 17:40:50|||||||||9
1723570860000|2024-08-13 17:41:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|4
1723570870000|2024-08-13 17:41:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3
1723570880000|2024-08-13 17:41:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|5
1723570890000|2024-08-13 17:41:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|6
1723570900000|2024-08-13 17:41:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|13
1723570910000|2024-08-13 17:41:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1723570920000|2024-08-13 17:42:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|21
1723570930000|2024-08-13 17:42:10|||||||||2
1723570940000|2024-08-13 17:42:20|||||||||1
1723570970000|2024-08-13 17:42:50|||||||||4
1723570980000|2024-08-13 17:43:00|||||||||1
1723570990000|2024-08-13 17:43:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1723571000000|2024-08-13 17:43:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|28
1723571020000|2024-08-13 17:43:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|4
1723571040000|2024-08-13 17:44:00|||||||||1
1723571050000|2024-08-13 17:44:10|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|9
1723571060000|2024-08-13 17:44:20|||||||||1
1723571080000|2024-08-13 17:44:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|2
1723571100000|2024-08-13 17:45:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|7
1723571110000|2024-08-13 17:45:10|||||||||6
1723571120000|2024-08-13 17:45:20|||||||||2
1723571130000|2024-08-13 17:45:30|||||||||2
1723571160000|2024-08-13 17:46:00|||||||||4
1723571180000|2024-08-13 17:46:20|1079.6|1079.1|1079.1|1078.6|1079.6|1079.1|1078.8|1078.3|384
1723571190000|2024-08-13 17:46:30|1079|1078.5|1078.4|1077.9|1079|1078.5|1078.4|1077.9|60
1723571200000|2024-08-13 17:46:40|1078.3|1077.8|1078.7|1078.2|1078.8|1078.3|1078.3|1077.8|165
1723571210000|2024-08-13 17:46:50|1078.8|1078.3|1078.5|1078|1078.8|1078.3|1078.4|1077.9|41
1723571220000|2024-08-13 17:47:00|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|3
1723571230000|2024-08-13 17:47:10|1078.5|1078|1078.7|1078.2|1078.7|1078.2|1078.5|1078|12
1723571240000|2024-08-13 17:47:20|1078.5|1078|1078.8|1078.3|1078.8|1078.3|1078.5|1078|69
1723571250000|2024-08-13 17:47:30|||||||||2
1723571260000|2024-08-13 17:47:40|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|4
1723571270000|2024-08-13 17:47:50|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1
1723571280000|2024-08-13 17:48:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|20
1723571290000|2024-08-13 17:48:10|1079|1078.5|1078.8|1078.3|1079|1078.5|1078.8|1078.3|55
1723571300000|2024-08-13 17:48:20|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|6
1723571310000|2024-08-13 17:48:30|||||||||11
1723571330000|2024-08-13 17:48:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|4
1723571340000|2024-08-13 17:49:00|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|11
1723571350000|2024-08-13 17:49:10|||||||||1
1723571360000|2024-08-13 17:49:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1
1723571370000|2024-08-13 17:49:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|16
1723571380000|2024-08-13 17:49:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1
1723571390000|2024-08-13 17:49:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|0
1723571400000|2024-08-13 17:50:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|36
1723571410000|2024-08-13 17:50:10|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|2
1723571420000|2024-08-13 17:50:20|||||||||1
1723571430000|2024-08-13 17:50:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|13
1723571450000|2024-08-13 17:50:50|||||||||3
1723571460000|2024-08-13 17:51:00|||||||||27
1723571470000|2024-08-13 17:51:10|||||||||1
1723571480000|2024-08-13 17:51:20|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|13
1723571490000|2024-08-13 17:51:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|2
1723571500000|2024-08-13 17:51:40|1079.1|1078.6|1078.9|1078.4|1079.1|1078.6|1078.9|1078.4|7
1723571540000|2024-08-13 17:52:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|3
1723571550000|2024-08-13 17:52:30|||||||||5
1723571560000|2024-08-13 17:52:40|||||||||1
1723571570000|2024-08-13 17:52:50|||||||||14
1723571580000|2024-08-13 17:53:00|||||||||41
1723571590000|2024-08-13 17:53:10|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|5
1723571610000|2024-08-13 17:53:30|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|3
1723571630000|2024-08-13 17:53:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|3
1723571640000|2024-08-13 17:54:00|||||||||1
1723571650000|2024-08-13 17:54:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1
1723571660000|2024-08-13 17:54:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|4
1723571670000|2024-08-13 17:54:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1723571700000|2024-08-13 17:55:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|8
1723571710000|2024-08-13 17:55:10|||||||||1
1723571720000|2024-08-13 17:55:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|0
1723571730000|2024-08-13 17:55:30|||||||||3
1723571740000|2024-08-13 17:55:40|||||||||1
1723571750000|2024-08-13 17:55:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|73
1723571760000|2024-08-13 17:56:00|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|12
1723571770000|2024-08-13 17:56:10|||||||||1
1723571790000|2024-08-13 17:56:30|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|60
1723571810000|2024-08-13 17:56:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|2
1723571820000|2024-08-13 17:57:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1723571830000|2024-08-13 17:57:10|||||||||17
1723571840000|2024-08-13 17:57:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|15
1723571850000|2024-08-13 17:57:30|||||||||18
1723571860000|2024-08-13 17:57:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|15
1723571870000|2024-08-13 17:57:50|||||||||1
1723571880000|2024-08-13 17:58:00|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|9
1723571890000|2024-08-13 17:58:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|10
1723571900000|2024-08-13 17:58:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|8
1723571920000|2024-08-13 17:58:40|||||||||4
1723571940000|2024-08-13 17:59:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.5|1079|18
1723571950000|2024-08-13 17:59:10|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|3
1723571990000|2024-08-13 17:59:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|5
1723572000000|2024-08-13 18:00:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1723572010000|2024-08-13 18:00:10|||||||||3
1723572020000|2024-08-13 18:00:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1723572030000|2024-08-13 18:00:30|||||||||18
1723572040000|2024-08-13 18:00:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1723572050000|2024-08-13 18:00:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|2
1723572060000|2024-08-13 18:01:00|1079.8|1079.3|1080|1079.5|1080|1079.5|1079.8|1079.3|11
1723572070000|2024-08-13 18:01:10|||||||||6
1723572080000|2024-08-13 18:01:20|||||||||3
1723572100000|2024-08-13 18:01:40|||||||||1
1723572110000|2024-08-13 18:01:50|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|6
1723572120000|2024-08-13 18:02:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1723572130000|2024-08-13 18:02:10|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|2
1723572140000|2024-08-13 18:02:20|||||||||8
1723572150000|2024-08-13 18:02:30|||||||||1
1723572180000|2024-08-13 18:03:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|21
1723572190000|2024-08-13 18:03:10|||||||||9
1723572200000|2024-08-13 18:03:20|||||||||1
1723572210000|2024-08-13 18:03:30|||||||||2
1723572220000|2024-08-13 18:03:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|4
1723572230000|2024-08-13 18:03:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1723572240000|2024-08-13 18:04:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|5
1723572250000|2024-08-13 18:04:10|||||||||1
1723572300000|2024-08-13 18:05:00|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|17
1723572310000|2024-08-13 18:05:10|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|9
1723572320000|2024-08-13 18:05:20|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|5
1723572340000|2024-08-13 18:05:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|0
1723572350000|2024-08-13 18:05:50|||||||||9
1723572360000|2024-08-13 18:06:00|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|16
1723572370000|2024-08-13 18:06:10|||||||||2
1723572380000|2024-08-13 18:06:20|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|3
1723572410000|2024-08-13 18:06:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|6
1723572420000|2024-08-13 18:07:00|||||||||2
1723572440000|2024-08-13 18:07:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|6
1723572450000|2024-08-13 18:07:30|||||||||3
1723572460000|2024-08-13 18:07:40|||||||||12
1723572470000|2024-08-13 18:07:50|||||||||3
1723572480000|2024-08-13 18:08:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|13
1723572500000|2024-08-13 18:08:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|4
1723572510000|2024-08-13 18:08:30|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|3
1723572550000|2024-08-13 18:09:10|||||||||1
1723572560000|2024-08-13 18:09:20|||||||||2
1723572570000|2024-08-13 18:09:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|7
1723572580000|2024-08-13 18:09:40|||||||||3
1723572600000|2024-08-13 18:10:00|||||||||4
1723572620000|2024-08-13 18:10:20|||||||||17
1723572630000|2024-08-13 18:10:30|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|2
1723572640000|2024-08-13 18:10:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|4
1723572650000|2024-08-13 18:10:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|3
1723572730000|2024-08-13 18:12:10|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|8
1723572740000|2024-08-13 18:12:20|||||||||10
1723572750000|2024-08-13 18:12:30|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|4
1723572760000|2024-08-13 18:12:40|1080.3|1079.8|1080.5|1080|1080.5|1080|1080.3|1079.8|11
1723572770000|2024-08-13 18:12:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1
1723572780000|2024-08-13 18:13:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|4
1723572790000|2024-08-13 18:13:10|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|3
1723572810000|2024-08-13 18:13:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|6
1723572830000|2024-08-13 18:13:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1
1723572840000|2024-08-13 18:14:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1
1723572850000|2024-08-13 18:14:10|||||||||2
1723572860000|2024-08-13 18:14:20|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|11
1723572870000|2024-08-13 18:14:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1723572880000|2024-08-13 18:14:40|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|9
1723572890000|2024-08-13 18:14:50|||||||||1
1723572900000|2024-08-13 18:15:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1723572910000|2024-08-13 18:15:10|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|2
1723572920000|2024-08-13 18:15:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1
1723572930000|2024-08-13 18:15:30|||||||||1
1723572950000|2024-08-13 18:15:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|8
1723572960000|2024-08-13 18:16:00|||||||||2
1723572980000|2024-08-13 18:16:20|||||||||12
1723573010000|2024-08-13 18:16:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1
1723573020000|2024-08-13 18:17:00|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|11
1723573030000|2024-08-13 18:17:10|||||||||26
1723573040000|2024-08-13 18:17:20|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|63
1723573050000|2024-08-13 18:17:30|||||||||11
1723573060000|2024-08-13 18:17:40|1080|1079.5|1080|1079.5|1080.1|1079.6|1080|1079.5|48
1723573070000|2024-08-13 18:17:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|2
1723573090000|2024-08-13 18:18:10|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|5
1723573100000|2024-08-13 18:18:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|40
1723573110000|2024-08-13 18:18:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|12
1723573120000|2024-08-13 18:18:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1723573160000|2024-08-13 18:19:20|||||||||2
1723573170000|2024-08-13 18:19:30|||||||||1
1723573180000|2024-08-13 18:19:40|||||||||3
1723573190000|2024-08-13 18:19:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|7
1723573200000|2024-08-13 18:20:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|12
1723573210000|2024-08-13 18:20:10|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|32
1723573220000|2024-08-13 18:20:20|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|3
1723573230000|2024-08-13 18:20:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|12
1723573240000|2024-08-13 18:20:40|||||||||13
1723573250000|2024-08-13 18:20:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1
1723573270000|2024-08-13 18:21:10|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|17
1723573300000|2024-08-13 18:21:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|9
1723573350000|2024-08-13 18:22:30|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|29
1723573360000|2024-08-13 18:22:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|11
1723573370000|2024-08-13 18:22:50|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|7
1723573380000|2024-08-13 18:23:00|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|16
1723573390000|2024-08-13 18:23:10|||||||||17
1723573400000|2024-08-13 18:23:20|||||||||17
1723573410000|2024-08-13 18:23:30|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|2
1723573450000|2024-08-13 18:24:10|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|3
1723573460000|2024-08-13 18:24:20|||||||||2
1723573490000|2024-08-13 18:24:50|||||||||4
1723573520000|2024-08-13 18:25:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1723573530000|2024-08-13 18:25:30|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|12
1723573540000|2024-08-13 18:25:40|||||||||2
1723573560000|2024-08-13 18:26:00|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|4
1723573570000|2024-08-13 18:26:10|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|7
1723573580000|2024-08-13 18:26:20|1080.5|1080|1080.7|1080.2|1080.7|1080.2|1080.5|1080|10
1723573590000|2024-08-13 18:26:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1
1723573600000|2024-08-13 18:26:40|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|39
1723573610000|2024-08-13 18:26:50|||||||||2
1723573620000|2024-08-13 18:27:00|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|59
1723573630000|2024-08-13 18:27:10|||||||||1
1723573640000|2024-08-13 18:27:20|||||||||3
1723573660000|2024-08-13 18:27:40|||||||||13
1723573680000|2024-08-13 18:28:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|35
1723573690000|2024-08-13 18:28:10|||||||||5
1723573710000|2024-08-13 18:28:30|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1
1723573720000|2024-08-13 18:28:40|||||||||16
1723573730000|2024-08-13 18:28:50|||||||||3
1723573740000|2024-08-13 18:29:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1
1723573750000|2024-08-13 18:29:10|||||||||12
1723573770000|2024-08-13 18:29:30|||||||||3
1723573790000|2024-08-13 18:29:50|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|26
1723573800000|2024-08-13 18:30:00|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|37
1723573810000|2024-08-13 18:30:10|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|24
1723573820000|2024-08-13 18:30:20|||||||||7
1723573830000|2024-08-13 18:30:30|||||||||2
1723573860000|2024-08-13 18:31:00|||||||||1
1723573870000|2024-08-13 18:31:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1
1723573880000|2024-08-13 18:31:20|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|27
1723573890000|2024-08-13 18:31:30|||||||||1
1723573910000|2024-08-13 18:31:50|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|9
1723573920000|2024-08-13 18:32:00|||||||||2
1723573940000|2024-08-13 18:32:20|||||||||1
1723573970000|2024-08-13 18:32:50|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|21
1723573980000|2024-08-13 18:33:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|48
1723573990000|2024-08-13 18:33:10|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|36
1723574000000|2024-08-13 18:33:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|27
1723574010000|2024-08-13 18:33:30|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|4
1723574030000|2024-08-13 18:33:50|||||||||6
1723574040000|2024-08-13 18:34:00|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|13
1723574050000|2024-08-13 18:34:10|||||||||2
1723574100000|2024-08-13 18:35:00|||||||||11
1723574110000|2024-08-13 18:35:10|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|28
1723574120000|2024-08-13 18:35:20|||||||||3
1723574160000|2024-08-13 18:36:00|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|6
1723574170000|2024-08-13 18:36:10|||||||||3
1723574180000|2024-08-13 18:36:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|2
1723574200000|2024-08-13 18:36:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|3
1723574210000|2024-08-13 18:36:50|||||||||2
1723574220000|2024-08-13 18:37:00|||||||||3
1723574230000|2024-08-13 18:37:10|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|3
1723574240000|2024-08-13 18:37:20|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|5
1723574250000|2024-08-13 18:37:30|||||||||2
1723574260000|2024-08-13 18:37:40|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|13
1723574270000|2024-08-13 18:37:50|||||||||4
1723574290000|2024-08-13 18:38:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|15
1723574300000|2024-08-13 18:38:20|||||||||2
1723574320000|2024-08-13 18:38:40|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|16
1723574330000|2024-08-13 18:38:50|||||||||4
1723574340000|2024-08-13 18:39:00|1081.2|1080.7|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|10
1723574350000|2024-08-13 18:39:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1
1723574360000|2024-08-13 18:39:20|||||||||4
1723574380000|2024-08-13 18:39:40|||||||||11
1723574390000|2024-08-13 18:39:50|||||||||2
1723574400000|2024-08-13 18:40:00|||||||||1
1723574410000|2024-08-13 18:40:10|||||||||1
1723574420000|2024-08-13 18:40:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|2
1723574460000|2024-08-13 18:41:00|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|18
1723574470000|2024-08-13 18:41:10|||||||||1
1723574480000|2024-08-13 18:41:20|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|46
1723574510000|2024-08-13 18:41:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|21
1723574520000|2024-08-13 18:42:00|||||||||2
1723574540000|2024-08-13 18:42:20|||||||||1
1723574550000|2024-08-13 18:42:30|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|2
1723574560000|2024-08-13 18:42:40|||||||||3
1723574570000|2024-08-13 18:42:50|||||||||13
1723574580000|2024-08-13 18:43:00|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|7
1723574610000|2024-08-13 18:43:30|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|62
1723574620000|2024-08-13 18:43:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|6
1723574630000|2024-08-13 18:43:50|1081|1080.5|1081|1080.5|1081|1080.5|1080.9|1080.4|8
1723574650000|2024-08-13 18:44:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|9
1723574660000|2024-08-13 18:44:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|3
1723574680000|2024-08-13 18:44:40|||||||||2
1723574700000|2024-08-13 18:45:00|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|6
1723574710000|2024-08-13 18:45:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1
1723574740000|2024-08-13 18:45:40|1081|1080.5|1080.9|1080.4|1081.1|1080.6|1080.9|1080.4|25
1723574750000|2024-08-13 18:45:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|5
1723574760000|2024-08-13 18:46:00|||||||||2
1723574770000|2024-08-13 18:46:10|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|11
1723574780000|2024-08-13 18:46:20|||||||||1
1723574790000|2024-08-13 18:46:30|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|19
1723574820000|2024-08-13 18:47:00|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|22
1723574830000|2024-08-13 18:47:10|||||||||3
1723574840000|2024-08-13 18:47:20|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|18
1723574850000|2024-08-13 18:47:30|||||||||8
1723574880000|2024-08-13 18:48:00|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|31
1723574890000|2024-08-13 18:48:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|2
1723574900000|2024-08-13 18:48:20|1080.9|1080.4|1081.1|1080.6|1081.1|1080.6|1080.9|1080.4|10
1723574910000|2024-08-13 18:48:30|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|3
1723574920000|2024-08-13 18:48:40|||||||||2
1723574940000|2024-08-13 18:49:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|8
1723574950000|2024-08-13 18:49:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|0
1723574960000|2024-08-13 18:49:20|||||||||16
1723574970000|2024-08-13 18:49:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1
1723574980000|2024-08-13 18:49:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|5
1723574990000|2024-08-13 18:49:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1
1723575000000|2024-08-13 18:50:00|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|2
1723575010000|2024-08-13 18:50:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|21
1723575020000|2024-08-13 18:50:20|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1
1723575030000|2024-08-13 18:50:30|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|9
1723575050000|2024-08-13 18:50:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|8
1723575060000|2024-08-13 18:51:00|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1
1723575080000|2024-08-13 18:51:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|8
1723575090000|2024-08-13 18:51:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|12
1723575100000|2024-08-13 18:51:40|||||||||10
1723575110000|2024-08-13 18:51:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|23
1723575130000|2024-08-13 18:52:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|22
1723575140000|2024-08-13 18:52:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1
1723575170000|2024-08-13 18:52:50|||||||||15
1723575180000|2024-08-13 18:53:00|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1
1723575200000|2024-08-13 18:53:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|2
1723575210000|2024-08-13 18:53:30|||||||||7
1723575220000|2024-08-13 18:53:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|5
1723575230000|2024-08-13 18:53:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|20
1723575240000|2024-08-13 18:54:00|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|6
1723575250000|2024-08-13 18:54:10|||||||||1
1723575290000|2024-08-13 18:54:50|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|14
1723575300000|2024-08-13 18:55:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|25
1723575310000|2024-08-13 18:55:10|||||||||1
1723575320000|2024-08-13 18:55:20|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|18
1723575330000|2024-08-13 18:55:30|||||||||24
1723575340000|2024-08-13 18:55:40|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|3
1723575350000|2024-08-13 18:55:50|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|19
1723575360000|2024-08-13 18:56:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1
1723575370000|2024-08-13 18:56:10|||||||||5
1723575380000|2024-08-13 18:56:20|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|16
1723575390000|2024-08-13 18:56:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1
1723575400000|2024-08-13 18:56:40|||||||||1
1723575420000|2024-08-13 18:57:00|||||||||13
1723575430000|2024-08-13 18:57:10|||||||||12
1723575440000|2024-08-13 18:57:20|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|2
1723575450000|2024-08-13 18:57:30|||||||||4
1723575470000|2024-08-13 18:57:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|11
1723575490000|2024-08-13 18:58:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|2
1723575500000|2024-08-13 18:58:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|14
1723575520000|2024-08-13 18:58:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|17
1723575530000|2024-08-13 18:58:50|||||||||1
1723575540000|2024-08-13 18:59:00|||||||||1
1723575550000|2024-08-13 18:59:10|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|11
1723575560000|2024-08-13 18:59:20|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|10
1723575570000|2024-08-13 18:59:30|||||||||29
1723575580000|2024-08-13 18:59:40|||||||||1
1723575590000|2024-08-13 18:59:50|||||||||2
1723575600000|2024-08-13 19:00:00|||||||||15
1723575620000|2024-08-13 19:00:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1
1723575630000|2024-08-13 19:00:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|4
1723575640000|2024-08-13 19:00:40|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|8
1723575650000|2024-08-13 19:00:50|||||||||3
1723575660000|2024-08-13 19:01:00|||||||||1
1723575680000|2024-08-13 19:01:20|1081.5|1081|1081.5|1081|1081.6|1081.1|1081.5|1081|28
1723575700000|2024-08-13 19:01:40|||||||||4
1723575710000|2024-08-13 19:01:50|||||||||4
1723575720000|2024-08-13 19:02:00|||||||||1
1723575730000|2024-08-13 19:02:10|||||||||4
1723575740000|2024-08-13 19:02:20|||||||||5
1723575750000|2024-08-13 19:02:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|12
1723575760000|2024-08-13 19:02:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|2
1723575770000|2024-08-13 19:02:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|4
1723575780000|2024-08-13 19:03:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|2
1723575790000|2024-08-13 19:03:10|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1
1723575800000|2024-08-13 19:03:20|||||||||2
1723575810000|2024-08-13 19:03:30|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|9
1723575830000|2024-08-13 19:03:50|1081.6|1081.1|1081.8|1081.3|1081.8|1081.3|1081.6|1081.1|9
1723575840000|2024-08-13 19:04:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|39
1723575850000|2024-08-13 19:04:10|||||||||3
1723575860000|2024-08-13 19:04:20|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1
1723575870000|2024-08-13 19:04:30|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|95
1723575880000|2024-08-13 19:04:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|10
1723575890000|2024-08-13 19:04:50|||||||||4
1723575900000|2024-08-13 19:05:00|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|42
1723575910000|2024-08-13 19:05:10|||||||||6
1723575920000|2024-08-13 19:05:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|20
1723575930000|2024-08-13 19:05:30|1081|1080.5|1081.2|1080.7|1081.2|1080.7|1081|1080.5|42
1723575940000|2024-08-13 19:05:40|||||||||8
1723575950000|2024-08-13 19:05:50|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|2
1723575960000|2024-08-13 19:06:00|1081.1|1080.6|1081.3|1080.8|1081.3|1080.8|1081.1|1080.6|3
1723575970000|2024-08-13 19:06:10|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1
1723575980000|2024-08-13 19:06:20|||||||||2
1723575990000|2024-08-13 19:06:30|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|7
1723576000000|2024-08-13 19:06:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|4
1723576010000|2024-08-13 19:06:50|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|3
1723576020000|2024-08-13 19:07:00|||||||||1
1723576030000|2024-08-13 19:07:10|||||||||2
1723576040000|2024-08-13 19:07:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|5
1723576050000|2024-08-13 19:07:30|||||||||2
1723576100000|2024-08-13 19:08:20|||||||||4
1723576110000|2024-08-13 19:08:30|||||||||14
1723576120000|2024-08-13 19:08:40|||||||||3
1723576140000|2024-08-13 19:09:00|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|5
1723576160000|2024-08-13 19:09:20|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|4
1723576170000|2024-08-13 19:09:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|10
1723576200000|2024-08-13 19:10:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1
1723576210000|2024-08-13 19:10:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|2
1723576220000|2024-08-13 19:10:20|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|3
1723576230000|2024-08-13 19:10:30|||||||||11
1723576250000|2024-08-13 19:10:50|||||||||4
1723576260000|2024-08-13 19:11:00|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1
1723576270000|2024-08-13 19:11:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|3
1723576280000|2024-08-13 19:11:20|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1
1723576300000|2024-08-13 19:11:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|2
1723576320000|2024-08-13 19:12:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1
1723576330000|2024-08-13 19:12:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|4
1723576340000|2024-08-13 19:12:20|||||||||1
1723576350000|2024-08-13 19:12:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1
1723576370000|2024-08-13 19:12:50|||||||||3
1723576380000|2024-08-13 19:13:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1
1723576410000|2024-08-13 19:13:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|14
1723576420000|2024-08-13 19:13:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|2
1723576440000|2024-08-13 19:14:00|||||||||6
1723576460000|2024-08-13 19:14:20|1081.2|1080.7|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|6
1723576470000|2024-08-13 19:14:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1
1723576480000|2024-08-13 19:14:40|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1
1723576490000|2024-08-13 19:14:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|3
1723576520000|2024-08-13 19:15:20|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|13
1723576530000|2024-08-13 19:15:30|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|22
1723576540000|2024-08-13 19:15:40|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1
1723576550000|2024-08-13 19:15:50|||||||||1
1723576570000|2024-08-13 19:16:10|||||||||7
1723576580000|2024-08-13 19:16:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|2
1723576590000|2024-08-13 19:16:30|||||||||3
1723576610000|2024-08-13 19:16:50|||||||||3
1723576620000|2024-08-13 19:17:00|||||||||1
1723576640000|2024-08-13 19:17:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|4
1723576650000|2024-08-13 19:17:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|23
1723576660000|2024-08-13 19:17:40|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|23
1723576670000|2024-08-13 19:17:50|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|15
1723576690000|2024-08-13 19:18:10|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|2
1723576700000|2024-08-13 19:18:20|||||||||4
1723576710000|2024-08-13 19:18:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|2
1723576740000|2024-08-13 19:19:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|12
1723576750000|2024-08-13 19:19:10|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|3
1723576770000|2024-08-13 19:19:30|||||||||13
1723576780000|2024-08-13 19:19:40|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|2
1723576790000|2024-08-13 19:19:50|||||||||1
1723576800000|2024-08-13 19:20:00|||||||||4
1723576810000|2024-08-13 19:20:10|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|46
1723576830000|2024-08-13 19:20:30|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|38
1723576850000|2024-08-13 19:20:50|||||||||2
1723576860000|2024-08-13 19:21:00|||||||||1
1723576870000|2024-08-13 19:21:10|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|64
1723576880000|2024-08-13 19:21:20|||||||||1
1723576890000|2024-08-13 19:21:30|||||||||3
1723576900000|2024-08-13 19:21:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|4
1723576910000|2024-08-13 19:21:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|37
1723576920000|2024-08-13 19:22:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|14
1723576930000|2024-08-13 19:22:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|9
1723576940000|2024-08-13 19:22:20|||||||||15
1723576950000|2024-08-13 19:22:30|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|9
1723576970000|2024-08-13 19:22:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|8
1723576980000|2024-08-13 19:23:00|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081|1080.5|15
1723576990000|2024-08-13 19:23:10|||||||||11
1723577000000|2024-08-13 19:23:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|10
1723577010000|2024-08-13 19:23:30|||||||||11
1723577030000|2024-08-13 19:23:50|||||||||20
1723577040000|2024-08-13 19:24:00|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|5
1723577050000|2024-08-13 19:24:10|||||||||13
1723577060000|2024-08-13 19:24:20|||||||||8
1723577070000|2024-08-13 19:24:30|||||||||9
1723577080000|2024-08-13 19:24:40|||||||||4
1723577090000|2024-08-13 19:24:50|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|14
1723577110000|2024-08-13 19:25:10|||||||||4
1723577120000|2024-08-13 19:25:20|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1
1723577130000|2024-08-13 19:25:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1
1723577160000|2024-08-13 19:26:00|||||||||5
1723577170000|2024-08-13 19:26:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|26
1723577180000|2024-08-13 19:26:20|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|8
1723577190000|2024-08-13 19:26:30|||||||||5
1723577200000|2024-08-13 19:26:40|||||||||1
1723577210000|2024-08-13 19:26:50|||||||||1
1723577220000|2024-08-13 19:27:00|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|2
1723577230000|2024-08-13 19:27:10|||||||||3
1723577240000|2024-08-13 19:27:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|4
1723577270000|2024-08-13 19:27:50|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|26
1723577280000|2024-08-13 19:28:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|19
1723577290000|2024-08-13 19:28:10|||||||||5
1723577300000|2024-08-13 19:28:20|||||||||1
1723577340000|2024-08-13 19:29:00|||||||||3
1723577350000|2024-08-13 19:29:10|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|107
1723577360000|2024-08-13 19:29:20|||||||||1
1723577370000|2024-08-13 19:29:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|11
1723577390000|2024-08-13 19:29:50|||||||||44
1723577400000|2024-08-13 19:30:00|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|44
1723577410000|2024-08-13 19:30:10|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|138
1723577420000|2024-08-13 19:30:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1
1723577440000|2024-08-13 19:30:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|0
1723577450000|2024-08-13 19:30:50|||||||||20
1723577460000|2024-08-13 19:31:00|||||||||7
1723577470000|2024-08-13 19:31:10|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|19
1723577490000|2024-08-13 19:31:30|||||||||15
1723577510000|2024-08-13 19:31:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|2
1723577520000|2024-08-13 19:32:00|||||||||2
1723577530000|2024-08-13 19:32:10|||||||||5
1723577540000|2024-08-13 19:32:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|17
1723577550000|2024-08-13 19:32:30|||||||||1
1723577580000|2024-08-13 19:33:00|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|28
1723577590000|2024-08-13 19:33:10|||||||||2
1723577600000|2024-08-13 19:33:20|||||||||3
1723577610000|2024-08-13 19:33:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1
1723577630000|2024-08-13 19:33:50|||||||||13
1723577640000|2024-08-13 19:34:00|||||||||52
1723577650000|2024-08-13 19:34:10|||||||||6
1723577660000|2024-08-13 19:34:20|||||||||10
1723577680000|2024-08-13 19:34:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|0
1723577690000|2024-08-13 19:34:50|||||||||2
1723577710000|2024-08-13 19:35:10|||||||||4
1723577720000|2024-08-13 19:35:20|||||||||1
1723577730000|2024-08-13 19:35:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|4
1723577770000|2024-08-13 19:36:10|||||||||4
1723577780000|2024-08-13 19:36:20|||||||||1
1723577810000|2024-08-13 19:36:50|||||||||6
1723577820000|2024-08-13 19:37:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1
1723577830000|2024-08-13 19:37:10|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|59
1723577860000|2024-08-13 19:37:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|3
1723577890000|2024-08-13 19:38:10|||||||||17
1723577900000|2024-08-13 19:38:20|||||||||3
1723577910000|2024-08-13 19:38:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|16
1723577920000|2024-08-13 19:38:40|||||||||4
1723577930000|2024-08-13 19:38:50|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|29
1723577940000|2024-08-13 19:39:00|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|21
1723577960000|2024-08-13 19:39:20|||||||||2
1723577970000|2024-08-13 19:39:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1
1723577980000|2024-08-13 19:39:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|9
1723577990000|2024-08-13 19:39:50|||||||||1
1723578000000|2024-08-13 19:40:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|13
1723578020000|2024-08-13 19:40:20|||||||||3
1723578030000|2024-08-13 19:40:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|10
1723578040000|2024-08-13 19:40:40|||||||||9
1723578050000|2024-08-13 19:40:50|||||||||1
1723578070000|2024-08-13 19:41:10|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|17
1723578080000|2024-08-13 19:41:20|||||||||1
1723578100000|2024-08-13 19:41:40|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|10
1723578110000|2024-08-13 19:41:50|||||||||3
1723578120000|2024-08-13 19:42:00|||||||||3
1723578130000|2024-08-13 19:42:10|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|3
1723578140000|2024-08-13 19:42:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|17
1723578160000|2024-08-13 19:42:40|||||||||7
1723578170000|2024-08-13 19:42:50|||||||||2
1723578180000|2024-08-13 19:43:00|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1
1723578190000|2024-08-13 19:43:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|3
1723578200000|2024-08-13 19:43:20|||||||||13
1723578210000|2024-08-13 19:43:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|10
1723578230000|2024-08-13 19:43:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|37
1723578240000|2024-08-13 19:44:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|24
1723578250000|2024-08-13 19:44:10|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|16
1723578260000|2024-08-13 19:44:20|||||||||13
1723578270000|2024-08-13 19:44:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1
1723578280000|2024-08-13 19:44:40|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|7
1723578290000|2024-08-13 19:44:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|3
1723578300000|2024-08-13 19:45:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|19
1723578310000|2024-08-13 19:45:10|||||||||2
1723578320000|2024-08-13 19:45:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|6
1723578330000|2024-08-13 19:45:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|17
1723578340000|2024-08-13 19:45:40|||||||||1
1723578350000|2024-08-13 19:45:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|39
1723578360000|2024-08-13 19:46:00|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|2
1723578370000|2024-08-13 19:46:10|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|17
1723578380000|2024-08-13 19:46:20|||||||||19
1723578390000|2024-08-13 19:46:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|24
1723578400000|2024-08-13 19:46:40|||||||||10
1723578410000|2024-08-13 19:46:50|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|19
1723578420000|2024-08-13 19:47:00|||||||||5
1723578430000|2024-08-13 19:47:10|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|38
1723578440000|2024-08-13 19:47:20|||||||||4
1723578450000|2024-08-13 19:47:30|1081.4|1080.9|1081.5|1081|1081.6|1081.1|1081.4|1080.9|26
1723578470000|2024-08-13 19:47:50|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|32
1723578480000|2024-08-13 19:48:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|24
1723578490000|2024-08-13 19:48:10|1081.5|1081|1081.5|1081|1081.6|1081.1|1081.5|1081|7
1723578500000|2024-08-13 19:48:20|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|45
1723578510000|2024-08-13 19:48:30|1081.7|1081.2|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|444
1723578520000|2024-08-13 19:48:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|85
1723578530000|2024-08-13 19:48:50|||||||||4
1723578540000|2024-08-13 19:49:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|18
1723578550000|2024-08-13 19:49:10|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|47
1723578560000|2024-08-13 19:49:20|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|33
1723578570000|2024-08-13 19:49:30|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|23
1723578580000|2024-08-13 19:49:40|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|70
1723578590000|2024-08-13 19:49:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|51
1723578600000|2024-08-13 19:50:00|1081.9|1081.4|1082.1|1081.6|1082.2|1081.7|1081.8|1081.3|195
1723578610000|2024-08-13 19:50:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|53
1723578620000|2024-08-13 19:50:20|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|52
1723578630000|2024-08-13 19:50:30|1081.9|1081.4|1081.9|1081.4|1082|1081.5|1081.9|1081.4|89
1723578640000|2024-08-13 19:50:40|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|28
1723578650000|2024-08-13 19:50:50|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|74
1723578660000|2024-08-13 19:51:00|1081.4|1080.9|1081.2|1080.7|1081.4|1080.9|1081.2|1080.7|128
1723578670000|2024-08-13 19:51:10|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|49
1723578680000|2024-08-13 19:51:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|12
1723578690000|2024-08-13 19:51:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|34
1723578700000|2024-08-13 19:51:40|1081.5|1081|1081.7|1081.2|1081.7|1081.2|1081.5|1081|52
1723578710000|2024-08-13 19:51:50|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|18
1723578720000|2024-08-13 19:52:00|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|70
1723578730000|2024-08-13 19:52:10|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.5|1081|94
1723578740000|2024-08-13 19:52:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|71
1723578750000|2024-08-13 19:52:30|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|43
1723578760000|2024-08-13 19:52:40|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|81
1723578770000|2024-08-13 19:52:50|||||||||95
1723578780000|2024-08-13 19:53:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|66
1723578790000|2024-08-13 19:53:10|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|83
1723578800000|2024-08-13 19:53:20|||||||||33
1723578810000|2024-08-13 19:53:30|||||||||63
1723578820000|2024-08-13 19:53:40|1081.1|1080.6|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|31
1723578830000|2024-08-13 19:53:50|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|53
1723578840000|2024-08-13 19:54:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|55
1723578850000|2024-08-13 19:54:10|||||||||90
1723578860000|2024-08-13 19:54:20|1080.9|1080.4|1080.9|1080.4|1081|1080.5|1080.9|1080.4|118
1723578870000|2024-08-13 19:54:30|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.8|1080.3|56
1723578880000|2024-08-13 19:54:40|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|111
1723578890000|2024-08-13 19:54:50|1080.9|1080.4|1080.9|1080.4|1081|1080.5|1080.9|1080.4|37
1723578900000|2024-08-13 19:55:00|1081|1080.5|1080.9|1080.4|1081.1|1080.6|1080.9|1080.4|65
1723578910000|2024-08-13 19:55:10|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.8|1080.3|242
1723578920000|2024-08-13 19:55:20|1081|1080.5|1080.8|1080.3|1081|1080.5|1080.8|1080.3|92
1723578930000|2024-08-13 19:55:30|1080.9|1080.4|1080.9|1080.4|1081|1080.5|1080.9|1080.4|84
1723578940000|2024-08-13 19:55:40|||||||||18
1723578950000|2024-08-13 19:55:50|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|146
1723578960000|2024-08-13 19:56:00|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|63
1723578970000|2024-08-13 19:56:10|1081|1080.5|1081.1|1080.6|1081.2|1080.7|1081|1080.5|74
1723578980000|2024-08-13 19:56:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|44
1723578990000|2024-08-13 19:56:30|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|284
1723579000000|2024-08-13 19:56:40|1081.1|1080.6|1081.3|1080.8|1081.3|1080.8|1081.1|1080.6|107
1723579010000|2024-08-13 19:56:50|1081.2|1080.7|1081.2|1080.7|1081.3|1080.8|1081.1|1080.6|71
1723579020000|2024-08-13 19:57:00|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|144
1723579030000|2024-08-13 19:57:10|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|87
1723579040000|2024-08-13 19:57:20|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081|1080.5|126
1723579050000|2024-08-13 19:57:30|1081.1|1080.6|1081.1|1080.6|1081.2|1080.7|1081|1080.5|127
1723579060000|2024-08-13 19:57:40|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081|1080.5|175
1723579070000|2024-08-13 19:57:50|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081|1080.5|76
1723579080000|2024-08-13 19:58:00|1081.2|1080.7|1081|1080.5|1081.2|1080.7|1081|1080.5|101
1723579090000|2024-08-13 19:58:10|1081.1|1080.6|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|87
1723579100000|2024-08-13 19:58:20|1081.2|1080.7|1081.2|1080.7|1081.3|1080.8|1081.1|1080.6|100
1723579110000|2024-08-13 19:58:30|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|80
1723579120000|2024-08-13 19:58:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|78
1723579130000|2024-08-13 19:58:50|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|173
1723579140000|2024-08-13 19:59:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|274
1723579150000|2024-08-13 19:59:10|1081.1|1080.6|1081.3|1080.8|1081.4|1080.9|1081.1|1080.6|942
1723579160000|2024-08-13 19:59:20|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|230
1723579170000|2024-08-13 19:59:30|1081.3|1080.8|1081.3|1080.8|1081.4|1080.9|1081.2|1080.7|554
1723579180000|2024-08-13 19:59:40|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.2|1080.7|693
1723579190000|2024-08-13 19:59:50|1081.4|1080.9|1081|1080.5|1081.5|1081|1081|1080.5|2394
1723579200000|2024-08-13 20:00:00|1081.6|1079.6|1081.6|1079.6|1081.9|1079.9|1081.6|1079.6|672
1723579210000|2024-08-13 20:00:10|||||||||50
1723579220000|2024-08-13 20:00:20|||||||||7
1723579230000|2024-08-13 20:00:30|1081.5|1079.5|1081.7|1079.7|1081.7|1079.7|1081.5|1079.5|21
1723579240000|2024-08-13 20:00:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1723579250000|2024-08-13 20:00:50|||||||||6
1723579260000|2024-08-13 20:01:00|1081.5|1079.5|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|104
1723579270000|2024-08-13 20:01:10|||||||||3
1723579290000|2024-08-13 20:01:30|||||||||1
1723579300000|2024-08-13 20:01:40|||||||||1
1723579310000|2024-08-13 20:01:50|||||||||1
1723579320000|2024-08-13 20:02:00|||||||||10
1723579380000|2024-08-13 20:03:00|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|2
1723579390000|2024-08-13 20:03:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1723579400000|2024-08-13 20:03:20|||||||||1
1723579410000|2024-08-13 20:03:30|||||||||1
1723579420000|2024-08-13 20:03:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1723579430000|2024-08-13 20:03:50|||||||||2
1723579440000|2024-08-13 20:04:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1723579460000|2024-08-13 20:04:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|6
1723579470000|2024-08-13 20:04:30|||||||||22
1723579480000|2024-08-13 20:04:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1723579490000|2024-08-13 20:04:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|6
1723579500000|2024-08-13 20:05:00|||||||||5
1723579510000|2024-08-13 20:05:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1723579530000|2024-08-13 20:05:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|4
1723579540000|2024-08-13 20:05:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|13
1723579560000|2024-08-13 20:06:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|5
1723579570000|2024-08-13 20:06:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|8
1723579580000|2024-08-13 20:06:20|||||||||1
1723579600000|2024-08-13 20:06:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|9
1723579610000|2024-08-13 20:06:50|||||||||2
1723579620000|2024-08-13 20:07:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1723579630000|2024-08-13 20:07:10|||||||||2
1723579660000|2024-08-13 20:07:40|||||||||5
1723579680000|2024-08-13 20:08:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1723579690000|2024-08-13 20:08:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1723579730000|2024-08-13 20:08:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|20
1723579770000|2024-08-13 20:09:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|6
1723579780000|2024-08-13 20:09:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1723579790000|2024-08-13 20:09:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1723579810000|2024-08-13 20:10:10|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|35
1723579820000|2024-08-13 20:10:20|||||||||1
1723579850000|2024-08-13 20:10:50|||||||||1
1723579860000|2024-08-13 20:11:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1723579900000|2024-08-13 20:11:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1723579910000|2024-08-13 20:11:50|||||||||4
1723579920000|2024-08-13 20:12:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1723579940000|2024-08-13 20:12:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1723579950000|2024-08-13 20:12:30|||||||||9
1723579960000|2024-08-13 20:12:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1723579990000|2024-08-13 20:13:10|||||||||2
1723580010000|2024-08-13 20:13:30|||||||||1
1723580030000|2024-08-13 20:13:50|||||||||1
1723580060000|2024-08-13 20:14:20|||||||||1
1723580070000|2024-08-13 20:14:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|10
1723580090000|2024-08-13 20:14:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|30
1723580130000|2024-08-13 20:15:30|||||||||11
1723580160000|2024-08-13 20:16:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|9
1723580170000|2024-08-13 20:16:10|1082|1080|1082|1080|1082|1080|1082|1080|1
1723580290000|2024-08-13 20:18:10|||||||||1
1723580330000|2024-08-13 20:18:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|10
1723580360000|2024-08-13 20:19:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|7
1723580380000|2024-08-13 20:19:40|||||||||6
1723580410000|2024-08-13 20:20:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1723580430000|2024-08-13 20:20:30|||||||||2
1723580490000|2024-08-13 20:21:30|||||||||1
1723580610000|2024-08-13 20:23:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|5
1723580620000|2024-08-13 20:23:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1723580780000|2024-08-13 20:26:20|||||||||3
1723580860000|2024-08-13 20:27:40|||||||||1
1723580910000|2024-08-13 20:28:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|11
1723580920000|2024-08-13 20:28:40|||||||||2
1723580950000|2024-08-13 20:29:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|7
1723580970000|2024-08-13 20:29:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|5
1723581000000|2024-08-13 20:30:00|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|5
1723581010000|2024-08-13 20:30:10|||||||||2
1723581030000|2024-08-13 20:30:30|||||||||1
1723581150000|2024-08-13 20:32:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1723581160000|2024-08-13 20:32:40|||||||||1
1723581250000|2024-08-13 20:34:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1723581280000|2024-08-13 20:34:40|||||||||1
1723581380000|2024-08-13 20:36:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1723581390000|2024-08-13 20:36:30|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|18
1723581430000|2024-08-13 20:37:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|6
1723581740000|2024-08-13 20:42:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1723581750000|2024-08-13 20:42:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1723581840000|2024-08-13 20:44:00|||||||||1
1723581900000|2024-08-13 20:45:00|||||||||1
1723581940000|2024-08-13 20:45:40|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|9
1723582020000|2024-08-13 20:47:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1723582150000|2024-08-13 20:49:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1723582190000|2024-08-13 20:49:50|||||||||2
1723582240000|2024-08-13 20:50:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1723582260000|2024-08-13 20:51:00|||||||||6
1723582290000|2024-08-13 20:51:30|||||||||1
1723582310000|2024-08-13 20:51:50|||||||||1
1723582340000|2024-08-13 20:52:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1723582430000|2024-08-13 20:53:50|||||||||1
1723582490000|2024-08-13 20:54:50|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|4
1723582500000|2024-08-13 20:55:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|9
1723582550000|2024-08-13 20:55:50|||||||||21
1723582570000|2024-08-13 20:56:10|||||||||5
1723582600000|2024-08-13 20:56:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|19
1723582660000|2024-08-13 20:57:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|14
1723582670000|2024-08-13 20:57:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1723582740000|2024-08-13 20:59:00|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|7
1723582750000|2024-08-13 20:59:10|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|19
1723582760000|2024-08-13 20:59:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|20
1723582770000|2024-08-13 20:59:30|||||||||2
1723582980000|2024-08-13 21:03:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1723586400000|2024-08-13 22:00:00|1081.9|1079.9|1082.3|1080.3|1082.4|1080.4|1081.9|1079.9|0
1723586410000|2024-08-13 22:00:10|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.2|1080.2|0
1723586420000|2024-08-13 22:00:20|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1723586440000|2024-08-13 22:00:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1723586450000|2024-08-13 22:00:50|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|0
1723586460000|2024-08-13 22:01:00|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|0
1723586480000|2024-08-13 22:01:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1723586500000|2024-08-13 22:01:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1723586510000|2024-08-13 22:01:50|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|0
1723586520000|2024-08-13 22:02:00|1082.5|1080.5|1082.5|1080.5|1082.6|1080.6|1082.4|1080.4|0
1723586530000|2024-08-13 22:02:10|1082.6|1080.6|1082.4|1080.4|1082.6|1080.6|1082.4|1080.4|0
1723586540000|2024-08-13 22:02:20|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|0
1723586560000|2024-08-13 22:02:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1723586580000|2024-08-13 22:03:00|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|0
1723586590000|2024-08-13 22:03:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|0
1723586600000|2024-08-13 22:03:20|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|0
1723586610000|2024-08-13 22:03:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1723586660000|2024-08-13 22:04:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1723586670000|2024-08-13 22:04:30|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|0
1723586680000|2024-08-13 22:04:40|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|0
1723586700000|2024-08-13 22:05:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1723586740000|2024-08-13 22:05:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1723586750000|2024-08-13 22:05:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1723586800000|2024-08-13 22:06:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1723586820000|2024-08-13 22:07:00|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|0
1723586830000|2024-08-13 22:07:10|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|0
1723586840000|2024-08-13 22:07:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1723586850000|2024-08-13 22:07:30|1082.4|1080.4|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|0
1723586870000|2024-08-13 22:07:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1723586990000|2024-08-13 22:09:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1723587000000|2024-08-13 22:10:00|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|0
1723587020000|2024-08-13 22:10:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1723587030000|2024-08-13 22:10:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1723587040000|2024-08-13 22:10:40|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|0
1723587050000|2024-08-13 22:10:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1723587090000|2024-08-13 22:11:30|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|0
1723587190000|2024-08-13 22:13:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1723587250000|2024-08-13 22:14:10|1082.3|1080.3|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1723587290000|2024-08-13 22:14:50|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|0
1723587450000|2024-08-13 22:17:30|1082.2|1080.2|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1723587460000|2024-08-13 22:17:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|0
1723587480000|2024-08-13 22:18:00|1082|1080|1082|1080|1082|1080|1082|1080|0
1723587490000|2024-08-13 22:18:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1723587500000|2024-08-13 22:18:20|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|0
1723587510000|2024-08-13 22:18:30|1081.6|1079.6|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|0
1723587520000|2024-08-13 22:18:40|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.6|1079.6|0
1723587530000|2024-08-13 22:18:50|1081.7|1079.7|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|0
1723587540000|2024-08-13 22:19:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|0
1723587550000|2024-08-13 22:19:10|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|0
1723587560000|2024-08-13 22:19:20|1081.6|1079.6|1081.8|1079.8|1081.8|1079.8|1081.6|1079.6|0
1723587570000|2024-08-13 22:19:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1723587620000|2024-08-13 22:20:20|1081.6|1079.6|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|0
1723587630000|2024-08-13 22:20:30|1081.5|1079.5|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|0
1723587640000|2024-08-13 22:20:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|0
1723587660000|2024-08-13 22:21:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1723587680000|2024-08-13 22:21:20|1081.6|1079.6|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|0
1723587690000|2024-08-13 22:21:30|1081.5|1079.5|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|0
1723587700000|2024-08-13 22:21:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|0
1723587710000|2024-08-13 22:21:50|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|0
1723587730000|2024-08-13 22:22:10|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|0
1723587780000|2024-08-13 22:23:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1723587790000|2024-08-13 22:23:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|0
1723587800000|2024-08-13 22:23:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1723587820000|2024-08-13 22:23:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|0
1723587830000|2024-08-13 22:23:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1723587840000|2024-08-13 22:24:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1723587850000|2024-08-13 22:24:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1723587860000|2024-08-13 22:24:20|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|0
1723587880000|2024-08-13 22:24:40|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|0
1723587910000|2024-08-13 22:25:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1723587920000|2024-08-13 22:25:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1723587990000|2024-08-13 22:26:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|0
1723588020000|2024-08-13 22:27:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1723588030000|2024-08-13 22:27:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1723588040000|2024-08-13 22:27:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1723588060000|2024-08-13 22:27:40|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|0
1723588080000|2024-08-13 22:28:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1723588100000|2024-08-13 22:28:20|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|0
1723588160000|2024-08-13 22:29:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1723588210000|2024-08-13 22:30:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1723588230000|2024-08-13 22:30:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1723588300000|2024-08-13 22:31:40|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|0
1723588320000|2024-08-13 22:32:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1723588330000|2024-08-13 22:32:10|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|0
1723588370000|2024-08-13 22:32:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1723588390000|2024-08-13 22:33:10|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|0
1723588410000|2024-08-13 22:33:30|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|0
1723588500000|2024-08-13 22:35:00|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|0
1723588540000|2024-08-13 22:35:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1723588570000|2024-08-13 22:36:10|1081.7|1079.7|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|0
1723588620000|2024-08-13 22:37:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|0
1723588630000|2024-08-13 22:37:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1723588690000|2024-08-13 22:38:10|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|0
1723588700000|2024-08-13 22:38:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|0
1723588740000|2024-08-13 22:39:00|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|0
1723588750000|2024-08-13 22:39:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1723588760000|2024-08-13 22:39:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|0
1723588860000|2024-08-13 22:41:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1723588880000|2024-08-13 22:41:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1723588900000|2024-08-13 22:41:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1723588920000|2024-08-13 22:42:00|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|0
1723588930000|2024-08-13 22:42:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1723588950000|2024-08-13 22:42:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1723588970000|2024-08-13 22:42:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1723589160000|2024-08-13 22:46:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1723589190000|2024-08-13 22:46:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1723589370000|2024-08-13 22:49:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1723589380000|2024-08-13 22:49:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1723589560000|2024-08-13 22:52:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1723589590000|2024-08-13 22:53:10|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|0
1723589600000|2024-08-13 22:53:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1723589980000|2024-08-13 22:59:40|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|0
1723590000000|2024-08-13 23:00:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|0
1723590060000|2024-08-13 23:01:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|0
1723590140000|2024-08-13 23:02:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1723590160000|2024-08-13 23:02:40|1082|1080|1082|1080|1082|1080|1082|1080|0
1723590170000|2024-08-13 23:02:50|1081.9|1079.9|1081.9|1079.9|1082|1080|1081.9|1079.9|0
1723590190000|2024-08-13 23:03:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1723590240000|2024-08-13 23:04:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|0
1723590250000|2024-08-13 23:04:10|1082|1080|1082|1080|1082|1080|1082|1080|0
1723590360000|2024-08-13 23:06:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|0
1723590370000|2024-08-13 23:06:10|1082|1080|1082|1080|1082|1080|1082|1080|0
1723590410000|2024-08-13 23:06:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1723590430000|2024-08-13 23:07:10|1082|1080|1082|1080|1082|1080|1082|1080|0
1723590500000|2024-08-13 23:08:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1723590600000|2024-08-13 23:10:00|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|0
1723590620000|2024-08-13 23:10:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1723590630000|2024-08-13 23:10:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1723590640000|2024-08-13 23:10:40|1082|1080|1082|1080|1082|1080|1082|1080|0
1723590650000|2024-08-13 23:10:50|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|0
1723590660000|2024-08-13 23:11:00|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|0
1723590670000|2024-08-13 23:11:10|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|0
1723590700000|2024-08-13 23:11:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082|1080|0
1723590750000|2024-08-13 23:12:30|1082|1080|1082|1080|1082.1|1080.1|1082|1080|0
1723590760000|2024-08-13 23:12:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|0
1723590770000|2024-08-13 23:12:50|1082|1080|1082|1080|1082|1080|1082|1080|0
1723590920000|2024-08-13 23:15:20|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|0
1723590930000|2024-08-13 23:15:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|0
1723590940000|2024-08-13 23:15:40|1082|1080|1082|1080|1082|1080|1082|1080|0
1723590950000|2024-08-13 23:15:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|0
1723590960000|2024-08-13 23:16:00|1082|1080|1082|1080|1082.1|1080.1|1082|1080|0
1723590970000|2024-08-13 23:16:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|0
1723591000000|2024-08-13 23:16:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1723591180000|2024-08-13 23:19:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1723591190000|2024-08-13 23:19:50|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|0
1723591200000|2024-08-13 23:20:00|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|0
1723591350000|2024-08-13 23:22:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1723591540000|2024-08-13 23:25:40|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1723591570000|2024-08-13 23:26:10|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1723591600000|2024-08-13 23:26:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|0
1723591610000|2024-08-13 23:26:50|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|0
1723591630000|2024-08-13 23:27:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1723591640000|2024-08-13 23:27:20|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1723591690000|2024-08-13 23:28:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1723591700000|2024-08-13 23:28:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1723591710000|2024-08-13 23:28:30|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1723591730000|2024-08-13 23:28:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1723591760000|2024-08-13 23:29:20|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|0
1723591800000|2024-08-13 23:30:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1723591840000|2024-08-13 23:30:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|0
1723591870000|2024-08-13 23:31:10|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|0
1723591920000|2024-08-13 23:32:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1723591930000|2024-08-13 23:32:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|0
1723591980000|2024-08-13 23:33:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1723592020000|2024-08-13 23:33:40|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1723592040000|2024-08-13 23:34:00|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1723592050000|2024-08-13 23:34:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|0
1723592060000|2024-08-13 23:34:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1723592100000|2024-08-13 23:35:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1723592180000|2024-08-13 23:36:20|1082.2|1080.2|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1723592190000|2024-08-13 23:36:30|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1723592220000|2024-08-13 23:37:00|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|0
1723592230000|2024-08-13 23:37:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|0
1723592240000|2024-08-13 23:37:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|0
1723592270000|2024-08-13 23:37:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|0
1723592280000|2024-08-13 23:38:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|0
1723592350000|2024-08-13 23:39:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1723592400000|2024-08-13 23:40:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1723592490000|2024-08-13 23:41:30|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|0
1723592580000|2024-08-13 23:43:00|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1723592620000|2024-08-13 23:43:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|0
1723592630000|2024-08-13 23:43:50|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|0
1723592650000|2024-08-13 23:44:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1723592680000|2024-08-13 23:44:40|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|0
1723592700000|2024-08-13 23:45:00|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|0
1723592710000|2024-08-13 23:45:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|0
1723592730000|2024-08-13 23:45:30|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|0
1723592750000|2024-08-13 23:45:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1723592770000|2024-08-13 23:46:10|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|0
1723592800000|2024-08-13 23:46:40|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|0
1723592820000|2024-08-13 23:47:00|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1723592850000|2024-08-13 23:47:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|0
1723592890000|2024-08-13 23:48:10|1082.2|1080.2|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1723592930000|2024-08-13 23:48:50|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|0
1723592940000|2024-08-13 23:49:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|0
1723592990000|2024-08-13 23:49:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1723593000000|2024-08-13 23:50:00|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|0
1723593050000|2024-08-13 23:50:50|1082.1|1080.1|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|0
1723593060000|2024-08-13 23:51:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|0
1723593090000|2024-08-13 23:51:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1723593100000|2024-08-13 23:51:40|1082.2|1080.2|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1723593140000|2024-08-13 23:52:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|0
1723593160000|2024-08-13 23:52:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1723593220000|2024-08-13 23:53:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1723593230000|2024-08-13 23:53:50|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1723593300000|2024-08-13 23:55:00|1082.2|1080.2|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1723593310000|2024-08-13 23:55:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1723593320000|2024-08-13 23:55:20|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1723593350000|2024-08-13 23:55:50|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1723593360000|2024-08-13 23:56:00|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1723593390000|2024-08-13 23:56:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1723593400000|2024-08-13 23:56:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1723593410000|2024-08-13 23:56:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1723593420000|2024-08-13 23:57:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1723593440000|2024-08-13 23:57:20|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1723593450000|2024-08-13 23:57:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1723593460000|2024-08-13 23:57:40|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|0
1723593470000|2024-08-13 23:57:50|1082.3|1080.3|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1723593480000|2024-08-13 23:58:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|0
1723593490000|2024-08-13 23:58:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1723593500000|2024-08-13 23:58:20|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1723593510000|2024-08-13 23:58:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1723593570000|2024-08-13 23:59:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1723593590000|2024-08-13 23:59:50|1082.2|1080.2|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1723593600000|2024-08-14 00:00:00|1082.3|1080.3|1081.9|1079.9|1082.3|1080.3|1081.8|1079.8|1
1723593660000|2024-08-14 00:01:00|1081.7|1079.7|1081.5|1079.5|1081.7|1079.7|1081.5|1079.5|3
1723593670000|2024-08-14 00:01:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|6
1723593680000|2024-08-14 00:01:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|4
1723593690000|2024-08-14 00:01:30|1081.7|1079.7|1081.9|1079.9|1081.9|1079.9|1081.7|1079.7|10
1723593700000|2024-08-14 00:01:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1723593710000|2024-08-14 00:01:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082|1080|13
1723593720000|2024-08-14 00:02:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1723593780000|2024-08-14 00:03:00|1082.2|1080.2|1081.9|1079.9|1082.2|1080.2|1081.9|1079.9|5
1723593790000|2024-08-14 00:03:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1723593800000|2024-08-14 00:03:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|16
1723593840000|2024-08-14 00:04:00|1081.7|1079.7|1081.9|1079.9|1081.9|1079.9|1081.7|1079.7|26
1723593920000|2024-08-14 00:05:20|1081.6|1079.6|1081.8|1079.8|1081.8|1079.8|1081.6|1079.6|4
1723593930000|2024-08-14 00:05:30|1082.1|1080.1|1082.3|1080.3|1082.3|1080.3|1082.1|1080.1|5
1723593990000|2024-08-14 00:06:30|||||||||4
1723594000000|2024-08-14 00:06:40|1082.1|1080.1|1082.3|1080.3|1082.3|1080.3|1081.9|1079.9|22
1723594010000|2024-08-14 00:06:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1723594030000|2024-08-14 00:07:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1723594080000|2024-08-14 00:08:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|10
1723594100000|2024-08-14 00:08:20|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|10
1723594110000|2024-08-14 00:08:30|1081.5|1079.5|1081.3|1079.3|1081.5|1079.5|1081.3|1079.3|9
1723594120000|2024-08-14 00:08:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|11
1723594130000|2024-08-14 00:08:50|1081|1079|1081|1079|1081|1079|1081|1079|11
1723594140000|2024-08-14 00:09:00|1081.2|1079.2|1081.6|1079.6|1081.8|1079.8|1081.2|1079.2|42
1723594150000|2024-08-14 00:09:10|1081.5|1079.5|1081.1|1079.1|1081.5|1079.5|1081.1|1079.1|2
1723594160000|2024-08-14 00:09:20|1081|1079|1081.5|1079.5|1081.5|1079.5|1081|1079|21
1723594170000|2024-08-14 00:09:30|1081.6|1079.6|1081.7|1079.7|1081.9|1079.9|1081.6|1079.6|12
1723594180000|2024-08-14 00:09:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1723594190000|2024-08-14 00:09:50|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|3
1723594200000|2024-08-14 00:10:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1723594210000|2024-08-14 00:10:10|1081.3|1079.3|1081.6|1079.6|1081.6|1079.6|1081.3|1079.3|5
1723594230000|2024-08-14 00:10:30|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|11
1723594260000|2024-08-14 00:11:00|||||||||3
1723594270000|2024-08-14 00:11:10|1081.4|1079.4|1081.2|1079.2|1081.4|1079.4|1081|1079|8
1723594280000|2024-08-14 00:11:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723594290000|2024-08-14 00:11:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|7
1723594300000|2024-08-14 00:11:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|5
1723594310000|2024-08-14 00:11:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1723594320000|2024-08-14 00:12:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|4
1723594330000|2024-08-14 00:12:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1723594350000|2024-08-14 00:12:30|1081.2|1079.2|1081|1079|1081.2|1079.2|1081|1079|3
1723594360000|2024-08-14 00:12:40|||||||||1
1723594370000|2024-08-14 00:12:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|8
1723594380000|2024-08-14 00:13:00|1081|1079|1081|1079|1081|1079|1081|1079|3
1723594400000|2024-08-14 00:13:20|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|6
1723594410000|2024-08-14 00:13:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1723594430000|2024-08-14 00:13:50|||||||||1
1723594450000|2024-08-14 00:14:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1723594460000|2024-08-14 00:14:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1723594480000|2024-08-14 00:14:40|1081|1079|1081.6|1079.6|1081.6|1079.6|1081|1079|9
1723594500000|2024-08-14 00:15:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1723594520000|2024-08-14 00:15:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1723594540000|2024-08-14 00:15:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|6
1723594550000|2024-08-14 00:15:50|||||||||1
1723594560000|2024-08-14 00:16:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1723594570000|2024-08-14 00:16:10|||||||||2
1723594590000|2024-08-14 00:16:30|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|9
1723594600000|2024-08-14 00:16:40|1080.7|1078.7|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|12
1723594620000|2024-08-14 00:17:00|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|6
1723594630000|2024-08-14 00:17:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1723594660000|2024-08-14 00:17:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1723594680000|2024-08-14 00:18:00|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|7
1723594700000|2024-08-14 00:18:20|||||||||1
1723594710000|2024-08-14 00:18:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1723594720000|2024-08-14 00:18:40|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|9
1723594730000|2024-08-14 00:18:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1723594740000|2024-08-14 00:19:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1723594760000|2024-08-14 00:19:20|||||||||1
1723594770000|2024-08-14 00:19:30|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|2
1723594800000|2024-08-14 00:20:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1723594830000|2024-08-14 00:20:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1723594870000|2024-08-14 00:21:10|||||||||2
1723594880000|2024-08-14 00:21:20|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|8
1723594900000|2024-08-14 00:21:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1723594930000|2024-08-14 00:22:10|||||||||1
1723594940000|2024-08-14 00:22:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1723594960000|2024-08-14 00:22:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1723594970000|2024-08-14 00:22:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1723594980000|2024-08-14 00:23:00|1081|1079|1081|1079|1081|1079|1081|1079|3
1723595000000|2024-08-14 00:23:20|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|5
1723595020000|2024-08-14 00:23:40|||||||||1
1723595050000|2024-08-14 00:24:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1723595090000|2024-08-14 00:24:50|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|2
1723595110000|2024-08-14 00:25:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1723595120000|2024-08-14 00:25:20|1080.7|1078.7|1080.9|1078.9|1080.9|1078.9|1080.7|1078.7|5
1723595140000|2024-08-14 00:25:40|||||||||1
1723595150000|2024-08-14 00:25:50|1081|1079|1081|1079|1081|1079|1081|1079|1
1723595160000|2024-08-14 00:26:00|||||||||3
1723595170000|2024-08-14 00:26:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723595220000|2024-08-14 00:27:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1723595250000|2024-08-14 00:27:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723595270000|2024-08-14 00:27:50|||||||||3
1723595320000|2024-08-14 00:28:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1723595330000|2024-08-14 00:28:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1723595340000|2024-08-14 00:29:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|5
1723595380000|2024-08-14 00:29:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723595410000|2024-08-14 00:30:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1723595440000|2024-08-14 00:30:40|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|3
1723595490000|2024-08-14 00:31:30|||||||||2
1723595520000|2024-08-14 00:32:00|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|2
1723595540000|2024-08-14 00:32:20|||||||||1
1723595550000|2024-08-14 00:32:30|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|4
1723595570000|2024-08-14 00:32:50|1080.4|1078.4|1080.7|1078.7|1080.7|1078.7|1080.4|1078.4|6
1723595620000|2024-08-14 00:33:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1723595650000|2024-08-14 00:34:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1723595670000|2024-08-14 00:34:30|||||||||1
1723595680000|2024-08-14 00:34:40|1080.4|1078.4|1080.8|1078.8|1080.8|1078.8|1080.4|1078.4|23
1723595690000|2024-08-14 00:34:50|||||||||2
1723595700000|2024-08-14 00:35:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1723595760000|2024-08-14 00:36:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1723595780000|2024-08-14 00:36:20|1080.8|1078.8|1081|1079|1081|1079|1080.8|1078.8|4
1723595800000|2024-08-14 00:36:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1723595810000|2024-08-14 00:36:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1723595820000|2024-08-14 00:37:00|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|3
1723595850000|2024-08-14 00:37:30|1080.6|1078.6|1080.7|1078.7|1080.8|1078.8|1080.6|1078.6|31
1723595860000|2024-08-14 00:37:40|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|2
1723595880000|2024-08-14 00:38:00|1081|1079|1081|1079|1081|1079|1081|1079|3
1723595890000|2024-08-14 00:38:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1723595900000|2024-08-14 00:38:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723595920000|2024-08-14 00:38:40|||||||||3
1723595930000|2024-08-14 00:38:50|||||||||1
1723595940000|2024-08-14 00:39:00|1080.8|1078.8|1081.1|1079.1|1081.2|1079.2|1080.8|1078.8|8
1723595950000|2024-08-14 00:39:10|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|3
1723596020000|2024-08-14 00:40:20|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|2
1723596050000|2024-08-14 00:40:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723596060000|2024-08-14 00:41:00|1081|1079|1081|1079|1081|1079|1081|1079|6
1723596070000|2024-08-14 00:41:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1723596080000|2024-08-14 00:41:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1723596120000|2024-08-14 00:42:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1723596140000|2024-08-14 00:42:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723596160000|2024-08-14 00:42:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1723596170000|2024-08-14 00:42:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1723596180000|2024-08-14 00:43:00|||||||||5
1723596240000|2024-08-14 00:44:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1723596290000|2024-08-14 00:44:50|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|2
1723596300000|2024-08-14 00:45:00|1080.7|1078.7|1081|1079|1081|1079|1080.7|1078.7|7
1723596330000|2024-08-14 00:45:30|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|3
1723596340000|2024-08-14 00:45:40|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|3
1723596350000|2024-08-14 00:45:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|8
1723596360000|2024-08-14 00:46:00|1080.4|1078.4|1080.2|1078.2|1080.4|1078.4|1080|1078|28
1723596370000|2024-08-14 00:46:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|7
1723596380000|2024-08-14 00:46:20|1080.2|1078.2|1080|1078|1080.3|1078.3|1080|1078|8
1723596390000|2024-08-14 00:46:30|1080.1|1078.1|1080.3|1078.3|1080.4|1078.4|1080.1|1078.1|9
1723596400000|2024-08-14 00:46:40|1080.4|1078.4|1080.5|1078.5|1080.6|1078.6|1080.4|1078.4|24
1723596420000|2024-08-14 00:47:00|1080|1078|1080.3|1078.3|1080.3|1078.3|1080|1078|5
1723596430000|2024-08-14 00:47:10|1080.6|1078.6|1080.3|1078.3|1080.6|1078.6|1080.3|1078.3|6
1723596440000|2024-08-14 00:47:20|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|4
1723596480000|2024-08-14 00:48:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1723596530000|2024-08-14 00:48:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|0
1723596540000|2024-08-14 00:49:00|||||||||5
1723596570000|2024-08-14 00:49:30|1080.6|1078.6|1080.4|1078.4|1080.6|1078.6|1080.4|1078.4|3
1723596580000|2024-08-14 00:49:40|||||||||1
1723596590000|2024-08-14 00:49:50|||||||||5
1723596600000|2024-08-14 00:50:00|||||||||1
1723596630000|2024-08-14 00:50:30|||||||||10
1723596640000|2024-08-14 00:50:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1723596650000|2024-08-14 00:50:50|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|8
1723596660000|2024-08-14 00:51:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1723596670000|2024-08-14 00:51:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1723596680000|2024-08-14 00:51:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1723596710000|2024-08-14 00:51:50|1081|1079|1081|1079|1081|1079|1081|1079|1
1723596780000|2024-08-14 00:53:00|||||||||2
1723596820000|2024-08-14 00:53:40|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|83
1723596830000|2024-08-14 00:53:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1723596840000|2024-08-14 00:54:00|||||||||1
1723596850000|2024-08-14 00:54:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1723596870000|2024-08-14 00:54:30|1081.3|1079.3|1081.1|1079.1|1081.3|1079.3|1081.1|1079.1|2
1723596900000|2024-08-14 00:55:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1723596920000|2024-08-14 00:55:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1723596930000|2024-08-14 00:55:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1723596950000|2024-08-14 00:55:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1723596960000|2024-08-14 00:56:00|||||||||2
1723596980000|2024-08-14 00:56:20|||||||||1
1723597020000|2024-08-14 00:57:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1723597050000|2024-08-14 00:57:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1723597070000|2024-08-14 00:57:50|1080.5|1078.5|1080.8|1078.8|1080.8|1078.8|1080.5|1078.5|10
1723597080000|2024-08-14 00:58:00|1080.9|1078.9|1081.2|1079.2|1081.3|1079.3|1080.9|1078.9|44
1723597100000|2024-08-14 00:58:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1723597120000|2024-08-14 00:58:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1723597140000|2024-08-14 00:59:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1723597150000|2024-08-14 00:59:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1723597170000|2024-08-14 00:59:30|1081|1079|1081|1079|1081|1079|1081|1079|4
1723597190000|2024-08-14 00:59:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723597200000|2024-08-14 01:00:00|1080.8|1078.8|1080.7|1078.7|1081|1079|1080.7|1078.7|9
1723597220000|2024-08-14 01:00:20|1080.5|1078.5|1080.9|1078.9|1080.9|1078.9|1080.3|1078.3|10
1723597230000|2024-08-14 01:00:30|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|8
1723597250000|2024-08-14 01:00:50|||||||||1
1723597260000|2024-08-14 01:01:00|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|5
1723597290000|2024-08-14 01:01:30|1081.2|1079.2|1081.4|1079.4|1081.4|1079.4|1081.2|1079.2|7
1723597300000|2024-08-14 01:01:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1723597320000|2024-08-14 01:02:00|1080.6|1078.6|1080.6|1078.6|1080.9|1078.9|1080.6|1078.6|12
1723597330000|2024-08-14 01:02:10|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|2
1723597350000|2024-08-14 01:02:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1723597370000|2024-08-14 01:02:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1723597400000|2024-08-14 01:03:20|1080.7|1078.7|1080.9|1078.9|1080.9|1078.9|1080.7|1078.7|3
1723597440000|2024-08-14 01:04:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1723597470000|2024-08-14 01:04:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1723597510000|2024-08-14 01:05:10|||||||||1
1723597520000|2024-08-14 01:05:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1723597530000|2024-08-14 01:05:30|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|5
1723597540000|2024-08-14 01:05:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|0
1723597550000|2024-08-14 01:05:50|||||||||3
1723597560000|2024-08-14 01:06:00|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|3
1723597570000|2024-08-14 01:06:10|||||||||2
1723597610000|2024-08-14 01:06:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|6
1723597620000|2024-08-14 01:07:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|9
1723597640000|2024-08-14 01:07:20|1081.6|1079.6|1081.5|1079.5|1081.7|1079.7|1081.5|1079.5|11
1723597690000|2024-08-14 01:08:10|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|9
1723597700000|2024-08-14 01:08:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1723597710000|2024-08-14 01:08:30|1081.3|1079.3|1081.7|1079.7|1081.7|1079.7|1081.3|1079.3|18
1723597720000|2024-08-14 01:08:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1723597750000|2024-08-14 01:09:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1723597760000|2024-08-14 01:09:20|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|4
1723597790000|2024-08-14 01:09:50|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|8
1723597800000|2024-08-14 01:10:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1723597860000|2024-08-14 01:11:00|1080.7|1078.7|1081|1079|1081|1079|1080.7|1078.7|26
1723597880000|2024-08-14 01:11:20|||||||||10
1723597900000|2024-08-14 01:11:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1723597910000|2024-08-14 01:11:50|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|1
1723597920000|2024-08-14 01:12:00|||||||||1
1723597930000|2024-08-14 01:12:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|8
1723597940000|2024-08-14 01:12:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|6
1723597970000|2024-08-14 01:12:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1723597980000|2024-08-14 01:13:00|1080.2|1078.2|1080.4|1078.4|1080.4|1078.4|1080.2|1078.2|4
1723597990000|2024-08-14 01:13:10|||||||||3
1723598010000|2024-08-14 01:13:30|1080.5|1078.5|1080.7|1078.7|1080.7|1078.7|1080.5|1078.5|11
1723598050000|2024-08-14 01:14:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1723598060000|2024-08-14 01:14:20|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|24
1723598080000|2024-08-14 01:14:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1723598100000|2024-08-14 01:15:00|1081|1079|1081.2|1079.2|1081.2|1079.2|1081|1079|16
1723598110000|2024-08-14 01:15:10|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|2
1723598130000|2024-08-14 01:15:30|1081.7|1079.7|1081.4|1079.4|1081.7|1079.7|1081.4|1079.4|18
1723598150000|2024-08-14 01:15:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1723598160000|2024-08-14 01:16:00|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|13
1723598170000|2024-08-14 01:16:10|||||||||6
1723598220000|2024-08-14 01:17:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1723598230000|2024-08-14 01:17:10|1081.1|1079.1|1081.5|1079.5|1081.5|1079.5|1081.1|1079.1|9
1723598240000|2024-08-14 01:17:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1723598250000|2024-08-14 01:17:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1723598260000|2024-08-14 01:17:40|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|3
1723598290000|2024-08-14 01:18:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1723598300000|2024-08-14 01:18:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1723598310000|2024-08-14 01:18:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1723598320000|2024-08-14 01:18:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1723598330000|2024-08-14 01:18:50|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|3
1723598350000|2024-08-14 01:19:10|||||||||4
1723598360000|2024-08-14 01:19:20|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|9
1723598390000|2024-08-14 01:19:50|1081|1079|1081|1079|1081|1079|1081|1079|5
1723598400000|2024-08-14 01:20:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1723598410000|2024-08-14 01:20:10|1081|1079|1081|1079|1081|1079|1081|1079|1
1723598470000|2024-08-14 01:21:10|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|4
1723598550000|2024-08-14 01:22:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1723598630000|2024-08-14 01:23:50|||||||||1
1723598640000|2024-08-14 01:24:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1723598650000|2024-08-14 01:24:10|||||||||1
1723598670000|2024-08-14 01:24:30|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|3
1723598680000|2024-08-14 01:24:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1723598690000|2024-08-14 01:24:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|5
1723598700000|2024-08-14 01:25:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1723598720000|2024-08-14 01:25:20|||||||||1
1723598750000|2024-08-14 01:25:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|6
1723598760000|2024-08-14 01:26:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1723598780000|2024-08-14 01:26:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1723598790000|2024-08-14 01:26:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723598820000|2024-08-14 01:27:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1723598850000|2024-08-14 01:27:30|||||||||1
1723598870000|2024-08-14 01:27:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1723598970000|2024-08-14 01:29:30|1080.8|1078.8|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|6
1723598980000|2024-08-14 01:29:40|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|12
1723598990000|2024-08-14 01:29:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1723599000000|2024-08-14 01:30:00|1080.7|1078.7|1080.5|1078.5|1080.7|1078.7|1080.5|1078.5|8
1723599010000|2024-08-14 01:30:10|1081|1079|1081.2|1079.2|1081.2|1079.2|1081|1079|5
1723599020000|2024-08-14 01:30:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1723599030000|2024-08-14 01:30:30|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|11
1723599040000|2024-08-14 01:30:40|1080.7|1078.7|1080.5|1078.5|1080.7|1078.7|1080.5|1078.5|5
1723599060000|2024-08-14 01:31:00|1080.4|1078.4|1080.6|1078.6|1080.6|1078.6|1080.4|1078.4|18
1723599070000|2024-08-14 01:31:10|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|6
1723599080000|2024-08-14 01:31:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1723599090000|2024-08-14 01:31:30|1080.8|1078.8|1080.9|1078.9|1081|1079|1080.8|1078.8|11
1723599100000|2024-08-14 01:31:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1723599110000|2024-08-14 01:31:50|1080.6|1078.6|1080.8|1078.8|1080.8|1078.8|1080.6|1078.6|3
1723599120000|2024-08-14 01:32:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1723599140000|2024-08-14 01:32:20|||||||||1
1723599150000|2024-08-14 01:32:30|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|2
1723599160000|2024-08-14 01:32:40|1081|1079|1081.2|1079.2|1081.2|1079.2|1081|1079|4
1723599170000|2024-08-14 01:32:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1723599180000|2024-08-14 01:33:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|22
1723599190000|2024-08-14 01:33:10|1081.2|1079.2|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|14
1723599200000|2024-08-14 01:33:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1723599210000|2024-08-14 01:33:30|1081|1079|1081|1079|1081|1079|1081|1079|6
1723599220000|2024-08-14 01:33:40|1080.9|1078.9|1080.7|1078.7|1080.9|1078.9|1080.7|1078.7|9
1723599230000|2024-08-14 01:33:50|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|7
1723599240000|2024-08-14 01:34:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|24
1723599250000|2024-08-14 01:34:10|||||||||13
1723599260000|2024-08-14 01:34:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1723599270000|2024-08-14 01:34:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1723599280000|2024-08-14 01:34:40|||||||||6
1723599290000|2024-08-14 01:34:50|1080.7|1078.7|1081|1079|1081|1079|1080.7|1078.7|27
1723599300000|2024-08-14 01:35:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081|1079|26
1723599310000|2024-08-14 01:35:10|1080.9|1078.9|1081|1079|1081.1|1079.1|1080.9|1078.9|11
1723599320000|2024-08-14 01:35:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081|1079|12
1723599330000|2024-08-14 01:35:30|||||||||4
1723599340000|2024-08-14 01:35:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|8
1723599350000|2024-08-14 01:35:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1723599360000|2024-08-14 01:36:00|1081.1|1079.1|1081.5|1079.5|1081.5|1079.5|1081.1|1079.1|8
1723599370000|2024-08-14 01:36:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1723599380000|2024-08-14 01:36:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1723599390000|2024-08-14 01:36:30|1081.1|1079.1|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|6
1723599400000|2024-08-14 01:36:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723599410000|2024-08-14 01:36:50|||||||||5
1723599420000|2024-08-14 01:37:00|1081|1079|1081.1|1079.1|1081.3|1079.3|1080.9|1078.9|5
1723599430000|2024-08-14 01:37:10|1081|1079|1081|1079|1081|1079|1081|1079|1
1723599440000|2024-08-14 01:37:20|||||||||5
1723599450000|2024-08-14 01:37:30|||||||||5
1723599460000|2024-08-14 01:37:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723599470000|2024-08-14 01:37:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|6
1723599480000|2024-08-14 01:38:00|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.3|1078.3|11
1723599490000|2024-08-14 01:38:10|1080.5|1078.5|1080.7|1078.7|1080.7|1078.7|1080.5|1078.5|8
1723599500000|2024-08-14 01:38:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723599510000|2024-08-14 01:38:30|1081.2|1079.2|1080.9|1078.9|1081.2|1079.2|1080.9|1078.9|8
1723599540000|2024-08-14 01:39:00|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|2
1723599550000|2024-08-14 01:39:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1723599560000|2024-08-14 01:39:20|1081.8|1079.8|1082|1080|1082|1080|1081.8|1079.8|9
1723599570000|2024-08-14 01:39:30|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|12
1723599590000|2024-08-14 01:39:50|||||||||2
1723599600000|2024-08-14 01:40:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1723599610000|2024-08-14 01:40:10|1082|1080|1082|1080|1082|1080|1082|1080|4
1723599620000|2024-08-14 01:40:20|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|12
1723599640000|2024-08-14 01:40:40|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|9
1723599650000|2024-08-14 01:40:50|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|6
1723599660000|2024-08-14 01:41:00|||||||||5
1723599670000|2024-08-14 01:41:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|7
1723599680000|2024-08-14 01:41:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1723599690000|2024-08-14 01:41:30|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|9
1723599720000|2024-08-14 01:42:00|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|4
1723599730000|2024-08-14 01:42:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1080.9|1078.9|19
1723599740000|2024-08-14 01:42:20|||||||||9
1723599750000|2024-08-14 01:42:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1723599760000|2024-08-14 01:42:40|||||||||8
1723599770000|2024-08-14 01:42:50|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|3
1723599780000|2024-08-14 01:43:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|6
1723599790000|2024-08-14 01:43:10|1081.5|1079.5|1081.2|1079.2|1081.5|1079.5|1081.2|1079.2|7
1723599800000|2024-08-14 01:43:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1723599820000|2024-08-14 01:43:40|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|8
1723599830000|2024-08-14 01:43:50|||||||||1
1723599840000|2024-08-14 01:44:00|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|4
1723599850000|2024-08-14 01:44:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1723599860000|2024-08-14 01:44:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|8
1723599870000|2024-08-14 01:44:30|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|7
1723599880000|2024-08-14 01:44:40|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|15
1723599890000|2024-08-14 01:44:50|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|10
1723599900000|2024-08-14 01:45:00|1081.4|1079.4|1081.6|1079.6|1081.6|1079.6|1081.4|1079.4|3
1723599910000|2024-08-14 01:45:10|1081.7|1079.7|1081.5|1079.5|1081.7|1079.7|1081.5|1079.5|2
1723599920000|2024-08-14 01:45:20|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|3
1723599930000|2024-08-14 01:45:30|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|4
1723599940000|2024-08-14 01:45:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|4
1723599950000|2024-08-14 01:45:50|1081|1079|1081|1079|1081|1079|1081|1079|1
1723599960000|2024-08-14 01:46:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1723599980000|2024-08-14 01:46:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1723599990000|2024-08-14 01:46:30|||||||||3
1723600000000|2024-08-14 01:46:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1723600020000|2024-08-14 01:47:00|1080.7|1078.7|1080.5|1078.5|1080.7|1078.7|1080.5|1078.5|5
1723600030000|2024-08-14 01:47:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|4
1723600040000|2024-08-14 01:47:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1723600050000|2024-08-14 01:47:30|||||||||1
1723600060000|2024-08-14 01:47:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1723600070000|2024-08-14 01:47:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1723600080000|2024-08-14 01:48:00|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|10
1723600110000|2024-08-14 01:48:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1723600130000|2024-08-14 01:48:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1723600140000|2024-08-14 01:49:00|||||||||4
1723600170000|2024-08-14 01:49:30|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|2
1723600200000|2024-08-14 01:50:00|||||||||3
1723600210000|2024-08-14 01:50:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1723600220000|2024-08-14 01:50:20|1080.1|1078.1|1079.9|1077.9|1080.1|1078.1|1079.9|1077.9|4
1723600230000|2024-08-14 01:50:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1723600240000|2024-08-14 01:50:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1723600250000|2024-08-14 01:50:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1723600270000|2024-08-14 01:51:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1723600290000|2024-08-14 01:51:30|||||||||1
1723600300000|2024-08-14 01:51:40|||||||||6
1723600330000|2024-08-14 01:52:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1723600360000|2024-08-14 01:52:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1723600370000|2024-08-14 01:52:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1723600380000|2024-08-14 01:53:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1723600390000|2024-08-14 01:53:10|1079.8|1077.8|1079.6|1077.6|1079.8|1077.8|1079.6|1077.6|5
1723600400000|2024-08-14 01:53:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1723600420000|2024-08-14 01:53:40|||||||||1
1723600440000|2024-08-14 01:54:00|1080|1078|1080|1078|1080|1078|1080|1078|9
1723600450000|2024-08-14 01:54:10|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|2
1723600470000|2024-08-14 01:54:30|||||||||1
1723600480000|2024-08-14 01:54:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1723600490000|2024-08-14 01:54:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1723600500000|2024-08-14 01:55:00|1079.7|1077.7|1079.6|1077.6|1079.8|1077.8|1079.6|1077.6|6
1723600510000|2024-08-14 01:55:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1723600530000|2024-08-14 01:55:30|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|3
1723600540000|2024-08-14 01:55:40|1080|1078|1080|1078|1080|1078|1080|1078|2
1723600550000|2024-08-14 01:55:50|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|21
1723600560000|2024-08-14 01:56:00|||||||||2
1723600580000|2024-08-14 01:56:20|1080.4|1078.4|1080.2|1078.2|1080.4|1078.4|1080.2|1078.2|8
1723600590000|2024-08-14 01:56:30|||||||||3
1723600610000|2024-08-14 01:56:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1723600620000|2024-08-14 01:57:00|1080|1078|1080|1078|1080|1078|1080|1078|1
1723600640000|2024-08-14 01:57:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1723600650000|2024-08-14 01:57:30|||||||||7
1723600670000|2024-08-14 01:57:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|4
1723600680000|2024-08-14 01:58:00|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|3
1723600690000|2024-08-14 01:58:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1723600700000|2024-08-14 01:58:20|||||||||1
1723600710000|2024-08-14 01:58:30|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|2
1723600730000|2024-08-14 01:58:50|1079.6|1077.6|1079.3|1077.3|1079.6|1077.6|1079.3|1077.3|8
1723600740000|2024-08-14 01:59:00|1079.5|1077.5|1079.7|1077.7|1079.7|1077.7|1079.5|1077.5|6
1723600750000|2024-08-14 01:59:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1723600760000|2024-08-14 01:59:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|8
1723600780000|2024-08-14 01:59:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1723600790000|2024-08-14 01:59:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1723600800000|2024-08-14 02:00:00|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.2|1077.2|33
1723600810000|2024-08-14 02:00:10|||||||||2
1723600820000|2024-08-14 02:00:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1723600840000|2024-08-14 02:00:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1723600850000|2024-08-14 02:00:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1723600860000|2024-08-14 02:01:00|1079.5|1077.5|1079.7|1077.7|1079.7|1077.7|1079.5|1077.5|2
1723600890000|2024-08-14 02:01:30|||||||||2
1723600910000|2024-08-14 02:01:50|||||||||1
1723600920000|2024-08-14 02:02:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1723600930000|2024-08-14 02:02:10|||||||||1
1723600940000|2024-08-14 02:02:20|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|25
1723600950000|2024-08-14 02:02:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1723600960000|2024-08-14 02:02:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1723600970000|2024-08-14 02:02:50|||||||||1
1723600980000|2024-08-14 02:03:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1723600990000|2024-08-14 02:03:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1723601000000|2024-08-14 02:03:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1723601010000|2024-08-14 02:03:30|||||||||4
1723601040000|2024-08-14 02:04:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1723601050000|2024-08-14 02:04:10|1079.4|1077.4|1078.7|1076.7|1079.4|1077.4|1078.7|1076.7|18
1723601060000|2024-08-14 02:04:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|4
1723601080000|2024-08-14 02:04:40|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|17
1723601100000|2024-08-14 02:05:00|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|21
1723601110000|2024-08-14 02:05:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|3
1723601120000|2024-08-14 02:05:20|1078.7|1076.7|1078.5|1076.5|1078.7|1076.7|1078.5|1076.5|19
1723601130000|2024-08-14 02:05:30|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|14
1723601140000|2024-08-14 02:05:40|||||||||1
1723601150000|2024-08-14 02:05:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723601160000|2024-08-14 02:06:00|1077.9|1075.9|1078|1076|1078|1076|1077.8|1075.8|9
1723601170000|2024-08-14 02:06:10|1077.7|1075.7|1077.7|1075.7|1077.9|1075.9|1077.7|1075.7|8
1723601180000|2024-08-14 02:06:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|9
1723601190000|2024-08-14 02:06:30|1078|1076|1078|1076|1078|1076|1078|1076|2
1723601200000|2024-08-14 02:06:40|1077.9|1075.9|1078.2|1076.2|1078.2|1076.2|1077.9|1075.9|5
1723601210000|2024-08-14 02:06:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1723601220000|2024-08-14 02:07:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1723601230000|2024-08-14 02:07:10|1078.1|1076.1|1078.3|1076.3|1078.3|1076.3|1078.1|1076.1|6
1723601240000|2024-08-14 02:07:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723601250000|2024-08-14 02:07:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1723601260000|2024-08-14 02:07:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|3
1723601280000|2024-08-14 02:08:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1723601290000|2024-08-14 02:08:10|||||||||1
1723601320000|2024-08-14 02:08:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1723601330000|2024-08-14 02:08:50|||||||||1
1723601340000|2024-08-14 02:09:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1723601350000|2024-08-14 02:09:10|||||||||1
1723601370000|2024-08-14 02:09:30|1078.5|1076.5|1078.7|1076.7|1078.7|1076.7|1078.5|1076.5|3
1723601390000|2024-08-14 02:09:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1723601400000|2024-08-14 02:10:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1723601420000|2024-08-14 02:10:20|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|2
1723601430000|2024-08-14 02:10:30|1078.5|1076.5|1078.3|1076.3|1078.5|1076.5|1078.3|1076.3|6
1723601440000|2024-08-14 02:10:40|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|2
1723601450000|2024-08-14 02:10:50|1078|1076|1077.8|1075.8|1078|1076|1077.8|1075.8|4
1723601460000|2024-08-14 02:11:00|1077.9|1075.9|1077.6|1075.6|1077.9|1075.9|1077.6|1075.6|5
1723601470000|2024-08-14 02:11:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723601480000|2024-08-14 02:11:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723601490000|2024-08-14 02:11:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|8
1723601500000|2024-08-14 02:11:40|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|2
1723601510000|2024-08-14 02:11:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1723601520000|2024-08-14 02:12:00|1077.8|1075.8|1078|1076|1078|1076|1077.8|1075.8|2
1723601530000|2024-08-14 02:12:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1723601540000|2024-08-14 02:12:20|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|7
1723601550000|2024-08-14 02:12:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1723601570000|2024-08-14 02:12:50|1077.3|1075.3|1077.1|1075.1|1077.3|1075.3|1077|1075|6
1723601580000|2024-08-14 02:13:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|9
1723601590000|2024-08-14 02:13:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|7
1723601600000|2024-08-14 02:13:20|1076.6|1074.6|1076.8|1074.8|1076.8|1074.8|1076.5|1074.5|13
1723601610000|2024-08-14 02:13:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1723601620000|2024-08-14 02:13:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|3
1723601630000|2024-08-14 02:13:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|5
1723601640000|2024-08-14 02:14:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.3|1074.3|14
1723601650000|2024-08-14 02:14:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1723601670000|2024-08-14 02:14:30|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|9
1723601680000|2024-08-14 02:14:40|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|2
1723601690000|2024-08-14 02:14:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|0
1723601700000|2024-08-14 02:15:00|1076.3|1074.3|1076|1074|1076.3|1074.3|1076|1074|8
1723601710000|2024-08-14 02:15:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1723601720000|2024-08-14 02:15:20|||||||||5
1723601730000|2024-08-14 02:15:30|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|6
1723601740000|2024-08-14 02:15:40|||||||||2
1723601750000|2024-08-14 02:15:50|||||||||1
1723601760000|2024-08-14 02:16:00|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|8
1723601770000|2024-08-14 02:16:10|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|4
1723601780000|2024-08-14 02:16:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|11
1723601790000|2024-08-14 02:16:30|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|5
1723601800000|2024-08-14 02:16:40|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|9
1723601810000|2024-08-14 02:16:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723601820000|2024-08-14 02:17:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1723601830000|2024-08-14 02:17:10|1076.7|1074.7|1076.5|1074.5|1076.7|1074.7|1076.5|1074.5|7
1723601840000|2024-08-14 02:17:20|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|9
1723601850000|2024-08-14 02:17:30|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|6
1723601860000|2024-08-14 02:17:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723601890000|2024-08-14 02:18:10|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|4
1723601900000|2024-08-14 02:18:20|1077|1075|1077|1075|1077|1075|1077|1075|1
1723601910000|2024-08-14 02:18:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1723601920000|2024-08-14 02:18:40|1077|1075|1077|1075|1077|1075|1077|1075|2
1723601930000|2024-08-14 02:18:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723601940000|2024-08-14 02:19:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1723601950000|2024-08-14 02:19:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1723601970000|2024-08-14 02:19:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1723601980000|2024-08-14 02:19:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1723601990000|2024-08-14 02:19:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1723602000000|2024-08-14 02:20:00|||||||||1
1723602010000|2024-08-14 02:20:10|1076.6|1074.6|1076.6|1074.6|1076.7|1074.7|1076.5|1074.5|10
1723602020000|2024-08-14 02:20:20|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|5
1723602030000|2024-08-14 02:20:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|3
1723602040000|2024-08-14 02:20:40|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|2
1723602060000|2024-08-14 02:21:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|7
1723602070000|2024-08-14 02:21:10|||||||||3
1723602080000|2024-08-14 02:21:20|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|2
1723602100000|2024-08-14 02:21:40|1076.8|1074.8|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|5
1723602110000|2024-08-14 02:21:50|1076.6|1074.6|1076.8|1074.8|1076.8|1074.8|1076.6|1074.6|3
1723602120000|2024-08-14 02:22:00|1077|1075|1077|1075|1077.1|1075.1|1077|1075|5
1723602130000|2024-08-14 02:22:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723602140000|2024-08-14 02:22:20|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|2
1723602150000|2024-08-14 02:22:30|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|7
1723602170000|2024-08-14 02:22:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723602180000|2024-08-14 02:23:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1723602190000|2024-08-14 02:23:10|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|8
1723602210000|2024-08-14 02:23:30|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|3
1723602220000|2024-08-14 02:23:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1723602240000|2024-08-14 02:24:00|1076.2|1074.2|1076|1074|1076.2|1074.2|1076|1074|4
1723602250000|2024-08-14 02:24:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1723602260000|2024-08-14 02:24:20|1076|1074|1076|1074|1076|1074|1076|1074|1
1723602270000|2024-08-14 02:24:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076|1074|4
1723602280000|2024-08-14 02:24:40|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|2
1723602290000|2024-08-14 02:24:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|5
1723602300000|2024-08-14 02:25:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1723602310000|2024-08-14 02:25:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1723602320000|2024-08-14 02:25:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1723602330000|2024-08-14 02:25:30|1076.6|1074.6|1076.4|1074.4|1076.6|1074.6|1076.4|1074.4|5
1723602350000|2024-08-14 02:25:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1723602360000|2024-08-14 02:26:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|6
1723602370000|2024-08-14 02:26:10|||||||||1
1723602380000|2024-08-14 02:26:20|1076.1|1074.1|1075.9|1073.9|1076.1|1074.1|1075.9|1073.9|4
1723602390000|2024-08-14 02:26:30|||||||||1
1723602400000|2024-08-14 02:26:40|1076|1074|1076|1074|1076|1074|1076|1074|3
1723602410000|2024-08-14 02:26:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1723602430000|2024-08-14 02:27:10|1076|1074|1076|1074|1076|1074|1076|1074|2
1723602440000|2024-08-14 02:27:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1723602450000|2024-08-14 02:27:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1723602460000|2024-08-14 02:27:40|||||||||3
1723602470000|2024-08-14 02:27:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1723602480000|2024-08-14 02:28:00|||||||||1
1723602490000|2024-08-14 02:28:10|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|5
1723602500000|2024-08-14 02:28:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1723602510000|2024-08-14 02:28:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1723602530000|2024-08-14 02:28:50|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|5
1723602540000|2024-08-14 02:29:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|7
1723602550000|2024-08-14 02:29:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1723602560000|2024-08-14 02:29:20|||||||||1
1723602570000|2024-08-14 02:29:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1723602580000|2024-08-14 02:29:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1723602590000|2024-08-14 02:29:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1723602600000|2024-08-14 02:30:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1723602610000|2024-08-14 02:30:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1723602630000|2024-08-14 02:30:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1723602640000|2024-08-14 02:30:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1723602650000|2024-08-14 02:30:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1723602660000|2024-08-14 02:31:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723602680000|2024-08-14 02:31:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1723602690000|2024-08-14 02:31:30|||||||||1
1723602700000|2024-08-14 02:31:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1723602710000|2024-08-14 02:31:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|4
1723602730000|2024-08-14 02:32:10|||||||||7
1723602740000|2024-08-14 02:32:20|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|5
1723602750000|2024-08-14 02:32:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1723602770000|2024-08-14 02:32:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1723602790000|2024-08-14 02:33:10|1077|1075|1077|1075|1077|1075|1077|1075|2
1723602800000|2024-08-14 02:33:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1723602820000|2024-08-14 02:33:40|||||||||2
1723602830000|2024-08-14 02:33:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723602840000|2024-08-14 02:34:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1723602850000|2024-08-14 02:34:10|1077|1075|1076.8|1074.8|1077|1075|1076.8|1074.8|3
1723602860000|2024-08-14 02:34:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723602880000|2024-08-14 02:34:40|||||||||3
1723602890000|2024-08-14 02:34:50|1077|1075|1077|1075|1077|1075|1077|1075|1
1723602900000|2024-08-14 02:35:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1723602910000|2024-08-14 02:35:10|1077|1075|1077|1075|1077|1075|1077|1075|2
1723602920000|2024-08-14 02:35:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723602930000|2024-08-14 02:35:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1723602940000|2024-08-14 02:35:40|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|7
1723602950000|2024-08-14 02:35:50|1077|1075|1077|1075|1077|1075|1077|1075|1
1723602960000|2024-08-14 02:36:00|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|5
1723602980000|2024-08-14 02:36:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723603000000|2024-08-14 02:36:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1723603010000|2024-08-14 02:36:50|1077.3|1075.3|1077.1|1075.1|1077.3|1075.3|1077.1|1075.1|2
1723603030000|2024-08-14 02:37:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1723603040000|2024-08-14 02:37:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723603060000|2024-08-14 02:37:40|||||||||2
1723603070000|2024-08-14 02:37:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|3
1723603080000|2024-08-14 02:38:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|3
1723603090000|2024-08-14 02:38:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1723603110000|2024-08-14 02:38:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1723603130000|2024-08-14 02:38:50|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|2
1723603140000|2024-08-14 02:39:00|||||||||6
1723603150000|2024-08-14 02:39:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723603160000|2024-08-14 02:39:20|||||||||1
1723603170000|2024-08-14 02:39:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723603180000|2024-08-14 02:39:40|1077.1|1075.1|1077.3|1075.3|1077.3|1075.3|1077.1|1075.1|6
1723603190000|2024-08-14 02:39:50|1077.4|1075.4|1077.2|1075.2|1077.4|1075.4|1077.2|1075.2|7
1723603200000|2024-08-14 02:40:00|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|4
1723603220000|2024-08-14 02:40:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|4
1723603230000|2024-08-14 02:40:30|1077|1075|1077|1075|1077|1075|1077|1075|2
1723603250000|2024-08-14 02:40:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723603260000|2024-08-14 02:41:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1723603270000|2024-08-14 02:41:10|1077|1075|1077.2|1075.2|1077.3|1075.3|1077|1075|19
1723603280000|2024-08-14 02:41:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|5
1723603300000|2024-08-14 02:41:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1723603310000|2024-08-14 02:41:50|||||||||2
1723603320000|2024-08-14 02:42:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1723603330000|2024-08-14 02:42:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1723603340000|2024-08-14 02:42:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|6
1723603350000|2024-08-14 02:42:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723603370000|2024-08-14 02:42:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1723603380000|2024-08-14 02:43:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723603390000|2024-08-14 02:43:10|||||||||2
1723603400000|2024-08-14 02:43:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723603420000|2024-08-14 02:43:40|1078|1076|1078|1076|1078|1076|1078|1076|1
1723603430000|2024-08-14 02:43:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|6
1723603440000|2024-08-14 02:44:00|||||||||1
1723603450000|2024-08-14 02:44:10|||||||||1
1723603470000|2024-08-14 02:44:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1723603480000|2024-08-14 02:44:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1723603500000|2024-08-14 02:45:00|1078|1076|1078|1076|1078|1076|1078|1076|1
1723603510000|2024-08-14 02:45:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723603530000|2024-08-14 02:45:30|1078|1076|1078|1076|1078|1076|1078|1076|1
1723603560000|2024-08-14 02:46:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723603570000|2024-08-14 02:46:10|1077.6|1075.6|1077.8|1075.8|1077.8|1075.8|1077.6|1075.6|2
1723603580000|2024-08-14 02:46:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723603600000|2024-08-14 02:46:40|1078|1076|1078|1076|1078.1|1076.1|1078|1076|3
1723603610000|2024-08-14 02:46:50|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|11
1723603620000|2024-08-14 02:47:00|||||||||1
1723603630000|2024-08-14 02:47:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723603640000|2024-08-14 02:47:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1723603650000|2024-08-14 02:47:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723603660000|2024-08-14 02:47:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723603670000|2024-08-14 02:47:50|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|2
1723603690000|2024-08-14 02:48:10|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|2
1723603710000|2024-08-14 02:48:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723603720000|2024-08-14 02:48:40|1078|1076|1078|1076|1078|1076|1078|1076|1
1723603740000|2024-08-14 02:49:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723603760000|2024-08-14 02:49:20|||||||||1
1723603770000|2024-08-14 02:49:30|1078|1076|1078|1076|1078|1076|1078|1076|1
1723603780000|2024-08-14 02:49:40|||||||||1
1723603800000|2024-08-14 02:50:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723603820000|2024-08-14 02:50:20|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|4
1723603830000|2024-08-14 02:50:30|||||||||1
1723603850000|2024-08-14 02:50:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723603860000|2024-08-14 02:51:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723603870000|2024-08-14 02:51:10|1078|1076|1078|1076|1078|1076|1078|1076|6
1723603890000|2024-08-14 02:51:30|||||||||3
1723603910000|2024-08-14 02:51:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1723603930000|2024-08-14 02:52:10|||||||||1
1723603940000|2024-08-14 02:52:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723603950000|2024-08-14 02:52:30|||||||||1
1723603960000|2024-08-14 02:52:40|||||||||1
1723603980000|2024-08-14 02:53:00|||||||||1
1723604000000|2024-08-14 02:53:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1723604010000|2024-08-14 02:53:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1723604020000|2024-08-14 02:53:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723604030000|2024-08-14 02:53:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1723604040000|2024-08-14 02:54:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1723604070000|2024-08-14 02:54:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1723604080000|2024-08-14 02:54:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1723604090000|2024-08-14 02:54:50|1078.7|1076.7|1078.5|1076.5|1078.7|1076.7|1078.5|1076.5|5
1723604100000|2024-08-14 02:55:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1723604110000|2024-08-14 02:55:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1723604130000|2024-08-14 02:55:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1723604140000|2024-08-14 02:55:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1723604160000|2024-08-14 02:56:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723604170000|2024-08-14 02:56:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723604180000|2024-08-14 02:56:20|1078|1076|1078|1076|1078|1076|1078|1076|1
1723604210000|2024-08-14 02:56:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723604230000|2024-08-14 02:57:10|1078|1076|1078|1076|1078|1076|1078|1076|1
1723604240000|2024-08-14 02:57:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723604250000|2024-08-14 02:57:30|1078|1076|1078|1076|1078|1076|1078|1076|3
1723604270000|2024-08-14 02:57:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1723604280000|2024-08-14 02:58:00|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|8
1723604310000|2024-08-14 02:58:30|||||||||1
1723604320000|2024-08-14 02:58:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1723604330000|2024-08-14 02:58:50|1078.4|1076.4|1078.3|1076.3|1078.5|1076.5|1078.3|1076.3|5
1723604340000|2024-08-14 02:59:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1723604360000|2024-08-14 02:59:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1723604380000|2024-08-14 02:59:40|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|2
1723604400000|2024-08-14 03:00:00|||||||||2
1723604430000|2024-08-14 03:00:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1723604440000|2024-08-14 03:00:40|||||||||2
1723604460000|2024-08-14 03:01:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723604490000|2024-08-14 03:01:30|||||||||1
1723604510000|2024-08-14 03:01:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723604530000|2024-08-14 03:02:10|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|13
1723604540000|2024-08-14 03:02:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723604550000|2024-08-14 03:02:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|8
1723604560000|2024-08-14 03:02:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|7
1723604570000|2024-08-14 03:02:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|8
1723604590000|2024-08-14 03:03:10|||||||||1
1723604600000|2024-08-14 03:03:20|||||||||4
1723604620000|2024-08-14 03:03:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723604640000|2024-08-14 03:04:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|4
1723604670000|2024-08-14 03:04:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1723604720000|2024-08-14 03:05:20|1077.7|1075.7|1078|1076|1078|1076|1077.6|1075.6|11
1723604740000|2024-08-14 03:05:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723604750000|2024-08-14 03:05:50|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|3
1723604760000|2024-08-14 03:06:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723604770000|2024-08-14 03:06:10|1078|1076|1078|1076|1078|1076|1078|1076|1
1723604790000|2024-08-14 03:06:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723604850000|2024-08-14 03:07:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1723604900000|2024-08-14 03:08:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723604940000|2024-08-14 03:09:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|7
1723604960000|2024-08-14 03:09:20|1077.5|1075.5|1077.7|1075.7|1077.7|1075.7|1077.5|1075.5|5
1723604980000|2024-08-14 03:09:40|||||||||1
1723605000000|2024-08-14 03:10:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1723605010000|2024-08-14 03:10:10|||||||||3
1723605020000|2024-08-14 03:10:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723605050000|2024-08-14 03:10:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723605060000|2024-08-14 03:11:00|||||||||3
1723605070000|2024-08-14 03:11:10|1078|1076|1078|1076|1078|1076|1078|1076|1
1723605080000|2024-08-14 03:11:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1723605100000|2024-08-14 03:11:40|||||||||1
1723605110000|2024-08-14 03:11:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723605120000|2024-08-14 03:12:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|4
1723605130000|2024-08-14 03:12:10|||||||||1
1723605160000|2024-08-14 03:12:40|||||||||6
1723605180000|2024-08-14 03:13:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723605190000|2024-08-14 03:13:10|||||||||1
1723605200000|2024-08-14 03:13:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|5
1723605230000|2024-08-14 03:13:50|1078|1076|1078|1076|1078|1076|1078|1076|1
1723605260000|2024-08-14 03:14:20|||||||||1
1723605280000|2024-08-14 03:14:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723605300000|2024-08-14 03:15:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|4
1723605310000|2024-08-14 03:15:10|||||||||1
1723605320000|2024-08-14 03:15:20|||||||||1
1723605340000|2024-08-14 03:15:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723605350000|2024-08-14 03:15:50|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|2
1723605370000|2024-08-14 03:16:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1723605380000|2024-08-14 03:16:20|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|6
1723605390000|2024-08-14 03:16:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|4
1723605420000|2024-08-14 03:17:00|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|3
1723605490000|2024-08-14 03:18:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1723605530000|2024-08-14 03:18:50|||||||||1
1723605540000|2024-08-14 03:19:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1723605550000|2024-08-14 03:19:10|||||||||1
1723605560000|2024-08-14 03:19:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723605590000|2024-08-14 03:19:50|||||||||1
1723605610000|2024-08-14 03:20:10|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.6|1075.6|9
1723605640000|2024-08-14 03:20:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723605650000|2024-08-14 03:20:50|||||||||1
1723605680000|2024-08-14 03:21:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723605700000|2024-08-14 03:21:40|||||||||1
1723605710000|2024-08-14 03:21:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1723605720000|2024-08-14 03:22:00|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|7
1723605730000|2024-08-14 03:22:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1723605750000|2024-08-14 03:22:30|||||||||2
1723605780000|2024-08-14 03:23:00|||||||||2
1723605790000|2024-08-14 03:23:10|||||||||1
1723605800000|2024-08-14 03:23:20|1078|1076|1078|1076|1078|1076|1078|1076|1
1723605820000|2024-08-14 03:23:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|5
1723605850000|2024-08-14 03:24:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|6
1723605870000|2024-08-14 03:24:30|||||||||1
1723605910000|2024-08-14 03:25:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1723605940000|2024-08-14 03:25:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723605970000|2024-08-14 03:26:10|||||||||1
1723605980000|2024-08-14 03:26:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723605990000|2024-08-14 03:26:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723606020000|2024-08-14 03:27:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1723606030000|2024-08-14 03:27:10|||||||||2
1723606040000|2024-08-14 03:27:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|5
1723606050000|2024-08-14 03:27:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723606070000|2024-08-14 03:27:50|1078|1076|1078|1076|1078|1076|1078|1076|1
1723606090000|2024-08-14 03:28:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723606140000|2024-08-14 03:29:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723606190000|2024-08-14 03:29:50|||||||||1
1723606200000|2024-08-14 03:30:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1723606210000|2024-08-14 03:30:10|||||||||1
1723606220000|2024-08-14 03:30:20|||||||||2
1723606230000|2024-08-14 03:30:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|4
1723606260000|2024-08-14 03:31:00|||||||||1
1723606280000|2024-08-14 03:31:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723606290000|2024-08-14 03:31:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|9
1723606320000|2024-08-14 03:32:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723606330000|2024-08-14 03:32:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723606340000|2024-08-14 03:32:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1723606360000|2024-08-14 03:32:40|||||||||1
1723606380000|2024-08-14 03:33:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723606390000|2024-08-14 03:33:10|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|5
1723606400000|2024-08-14 03:33:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723606420000|2024-08-14 03:33:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723606430000|2024-08-14 03:33:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723606440000|2024-08-14 03:34:00|1078|1076|1078|1076|1078|1076|1078|1076|1
1723606500000|2024-08-14 03:35:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|8
1723606520000|2024-08-14 03:35:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723606530000|2024-08-14 03:35:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1723606540000|2024-08-14 03:35:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723606550000|2024-08-14 03:35:50|||||||||1
1723606570000|2024-08-14 03:36:10|||||||||1
1723606590000|2024-08-14 03:36:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723606600000|2024-08-14 03:36:40|||||||||2
1723606610000|2024-08-14 03:36:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723606620000|2024-08-14 03:37:00|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|10
1723606630000|2024-08-14 03:37:10|||||||||5
1723606640000|2024-08-14 03:37:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1723606660000|2024-08-14 03:37:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1723606670000|2024-08-14 03:37:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723606680000|2024-08-14 03:38:00|||||||||1
1723606690000|2024-08-14 03:38:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|0
1723606700000|2024-08-14 03:38:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1723606710000|2024-08-14 03:38:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723606730000|2024-08-14 03:38:50|1078|1076|1078|1076|1078|1076|1078|1076|6
1723606740000|2024-08-14 03:39:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1723606760000|2024-08-14 03:39:20|||||||||2
1723606780000|2024-08-14 03:39:40|1078|1076|1078|1076|1078|1076|1078|1076|4
1723606820000|2024-08-14 03:40:20|1077.9|1075.9|1077.6|1075.6|1077.9|1075.9|1077.4|1075.4|82
1723606830000|2024-08-14 03:40:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1723606860000|2024-08-14 03:41:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1723606900000|2024-08-14 03:41:40|||||||||1
1723606920000|2024-08-14 03:42:00|||||||||5
1723606930000|2024-08-14 03:42:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723606980000|2024-08-14 03:43:00|||||||||3
1723607070000|2024-08-14 03:44:30|1078.1|1076.1|1077.8|1075.8|1078.1|1076.1|1077.8|1075.8|12
1723607090000|2024-08-14 03:44:50|||||||||2
1723607100000|2024-08-14 03:45:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1723607120000|2024-08-14 03:45:20|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|5
1723607130000|2024-08-14 03:45:30|1078|1076|1078|1076|1078|1076|1078|1076|1
1723607140000|2024-08-14 03:45:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1723607180000|2024-08-14 03:46:20|||||||||1
1723607200000|2024-08-14 03:46:40|1078|1076|1078|1076|1078|1076|1078|1076|2
1723607220000|2024-08-14 03:47:00|||||||||1
1723607260000|2024-08-14 03:47:40|||||||||2
1723607300000|2024-08-14 03:48:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723607330000|2024-08-14 03:48:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1723607340000|2024-08-14 03:49:00|||||||||1
1723607430000|2024-08-14 03:50:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|5
1723607440000|2024-08-14 03:50:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1723607450000|2024-08-14 03:50:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1723607460000|2024-08-14 03:51:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1723607470000|2024-08-14 03:51:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1723607500000|2024-08-14 03:51:40|||||||||1
1723607520000|2024-08-14 03:52:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1723607560000|2024-08-14 03:52:40|||||||||1
1723607600000|2024-08-14 03:53:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|4
1723607620000|2024-08-14 03:53:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1723607700000|2024-08-14 03:55:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1723607710000|2024-08-14 03:55:10|||||||||1
1723607760000|2024-08-14 03:56:00|||||||||1
1723607780000|2024-08-14 03:56:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1723607840000|2024-08-14 03:57:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|4
1723607850000|2024-08-14 03:57:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1723607860000|2024-08-14 03:57:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1723607900000|2024-08-14 03:58:20|1077|1075|1077|1075|1077|1075|1077|1075|1
1723607930000|2024-08-14 03:58:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723607940000|2024-08-14 03:59:00|||||||||3
1723607950000|2024-08-14 03:59:10|1077|1075|1077|1075|1077|1075|1077|1075|1
1723607990000|2024-08-14 03:59:50|||||||||1
1723608000000|2024-08-14 04:00:00|||||||||1
1723608030000|2024-08-14 04:00:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1723608050000|2024-08-14 04:00:50|||||||||28
1723608080000|2024-08-14 04:01:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|4
1723608090000|2024-08-14 04:01:30|1077|1075|1077|1075|1077|1075|1077|1075|3
1723608150000|2024-08-14 04:02:30|||||||||3
1723608160000|2024-08-14 04:02:40|1076.9|1074.9|1076.7|1074.7|1076.9|1074.9|1076.7|1074.7|5
1723608170000|2024-08-14 04:02:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|3
1723608200000|2024-08-14 04:03:20|||||||||2
1723608210000|2024-08-14 04:03:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1723608220000|2024-08-14 04:03:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|3
1723608340000|2024-08-14 04:05:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|7
1723608370000|2024-08-14 04:06:10|||||||||1
1723608400000|2024-08-14 04:06:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|8
1723608410000|2024-08-14 04:06:50|||||||||2
1723608420000|2024-08-14 04:07:00|||||||||3
1723608430000|2024-08-14 04:07:10|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|16
1723608440000|2024-08-14 04:07:20|||||||||2
1723608490000|2024-08-14 04:08:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723608500000|2024-08-14 04:08:20|||||||||2
1723608540000|2024-08-14 04:09:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|3
1723608570000|2024-08-14 04:09:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|0
1723608580000|2024-08-14 04:09:40|||||||||1
1723608590000|2024-08-14 04:09:50|||||||||1
1723608640000|2024-08-14 04:10:40|1077|1075|1077|1075|1077|1075|1077|1075|2
1723608730000|2024-08-14 04:12:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1723608740000|2024-08-14 04:12:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|3
1723608750000|2024-08-14 04:12:30|||||||||5
1723608760000|2024-08-14 04:12:40|||||||||6
1723608780000|2024-08-14 04:13:00|||||||||1
1723608790000|2024-08-14 04:13:10|||||||||1
1723608880000|2024-08-14 04:14:40|1077|1075|1077|1075|1077|1075|1077|1075|1
1723609000000|2024-08-14 04:16:40|||||||||1
1723609010000|2024-08-14 04:16:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1723609020000|2024-08-14 04:17:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|5
1723609040000|2024-08-14 04:17:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1723609070000|2024-08-14 04:17:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|6
1723609200000|2024-08-14 04:20:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|5
1723609210000|2024-08-14 04:20:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723609240000|2024-08-14 04:20:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1723609250000|2024-08-14 04:20:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1723609290000|2024-08-14 04:21:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1723609350000|2024-08-14 04:22:30|||||||||14
1723609360000|2024-08-14 04:22:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|9
1723609370000|2024-08-14 04:22:50|||||||||1
1723609380000|2024-08-14 04:23:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|3
1723609400000|2024-08-14 04:23:20|||||||||3
1723609530000|2024-08-14 04:25:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1723609540000|2024-08-14 04:25:40|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|2
1723609560000|2024-08-14 04:26:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1723609580000|2024-08-14 04:26:20|||||||||2
1723609590000|2024-08-14 04:26:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|4
1723609610000|2024-08-14 04:26:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|5
1723609620000|2024-08-14 04:27:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1723609630000|2024-08-14 04:27:10|1077|1075|1077|1075|1077|1075|1077|1075|1
1723609660000|2024-08-14 04:27:40|||||||||2
1723609730000|2024-08-14 04:28:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1723609750000|2024-08-14 04:29:10|||||||||1
1723609790000|2024-08-14 04:29:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|5
1723609800000|2024-08-14 04:30:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|4
1723609820000|2024-08-14 04:30:20|||||||||1
1723609840000|2024-08-14 04:30:40|||||||||1
1723609870000|2024-08-14 04:31:10|||||||||3
1723609890000|2024-08-14 04:31:30|1077|1075|1077|1075|1077|1075|1077|1075|5
1723609910000|2024-08-14 04:31:50|||||||||1
1723609960000|2024-08-14 04:32:40|||||||||1
1723610000000|2024-08-14 04:33:20|||||||||2
1723610020000|2024-08-14 04:33:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1723610060000|2024-08-14 04:34:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1723610070000|2024-08-14 04:34:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1723610080000|2024-08-14 04:34:40|||||||||3
1723610090000|2024-08-14 04:34:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|5
1723610100000|2024-08-14 04:35:00|||||||||2
1723610110000|2024-08-14 04:35:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|8
1723610120000|2024-08-14 04:35:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|7
1723610180000|2024-08-14 04:36:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|5
1723610190000|2024-08-14 04:36:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|9
1723610220000|2024-08-14 04:37:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1723610260000|2024-08-14 04:37:40|||||||||1
1723610280000|2024-08-14 04:38:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1723610290000|2024-08-14 04:38:10|||||||||37
1723610300000|2024-08-14 04:38:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|13
1723610310000|2024-08-14 04:38:30|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|9
1723610360000|2024-08-14 04:39:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|4
1723610370000|2024-08-14 04:39:30|||||||||1
1723610380000|2024-08-14 04:39:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1723610420000|2024-08-14 04:40:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723610460000|2024-08-14 04:41:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|4
1723610480000|2024-08-14 04:41:20|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|7
1723610530000|2024-08-14 04:42:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|4
1723610580000|2024-08-14 04:43:00|||||||||6
1723610590000|2024-08-14 04:43:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1723610670000|2024-08-14 04:44:30|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|2
1723610690000|2024-08-14 04:44:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|9
1723610700000|2024-08-14 04:45:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1723610710000|2024-08-14 04:45:10|||||||||3
1723610730000|2024-08-14 04:45:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723610760000|2024-08-14 04:46:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1723610780000|2024-08-14 04:46:20|||||||||1
1723610840000|2024-08-14 04:47:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1723610900000|2024-08-14 04:48:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723610940000|2024-08-14 04:49:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1723610960000|2024-08-14 04:49:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723610980000|2024-08-14 04:49:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|7
1723611000000|2024-08-14 04:50:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1723611050000|2024-08-14 04:50:50|||||||||6
1723611100000|2024-08-14 04:51:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|4
1723611110000|2024-08-14 04:51:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1723611150000|2024-08-14 04:52:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1723611190000|2024-08-14 04:53:10|1077|1075|1077|1075|1077|1075|1077|1075|1
1723611250000|2024-08-14 04:54:10|||||||||1
1723611270000|2024-08-14 04:54:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1723611290000|2024-08-14 04:54:50|||||||||2
1723611300000|2024-08-14 04:55:00|1077|1075|1077|1075|1077|1075|1077|1075|1
1723611340000|2024-08-14 04:55:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1723611480000|2024-08-14 04:58:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1723611490000|2024-08-14 04:58:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1723611500000|2024-08-14 04:58:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723611510000|2024-08-14 04:58:30|||||||||3
1723611550000|2024-08-14 04:59:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723611580000|2024-08-14 04:59:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723611600000|2024-08-14 05:00:00|1076.8|1074.8|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|13
1723611610000|2024-08-14 05:00:10|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|8
1723611630000|2024-08-14 05:00:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|5
1723611640000|2024-08-14 05:00:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1723611650000|2024-08-14 05:00:50|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|6
1723611660000|2024-08-14 05:01:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1723611700000|2024-08-14 05:01:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1723611910000|2024-08-14 05:05:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1723611960000|2024-08-14 05:06:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723611990000|2024-08-14 05:06:30|1077|1075|1077|1075|1077|1075|1077|1075|1
1723612050000|2024-08-14 05:07:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1723612080000|2024-08-14 05:08:00|1077|1075|1077|1075|1077|1075|1077|1075|2
1723612090000|2024-08-14 05:08:10|1077.1|1075.1|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|5
1723612130000|2024-08-14 05:08:50|1077|1075|1077|1075|1077|1075|1077|1075|1
1723612150000|2024-08-14 05:09:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|4
1723612160000|2024-08-14 05:09:20|||||||||2
1723612180000|2024-08-14 05:09:40|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|2
1723612190000|2024-08-14 05:09:50|||||||||1
1723612220000|2024-08-14 05:10:20|||||||||1
1723612300000|2024-08-14 05:11:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723612330000|2024-08-14 05:12:10|||||||||1
1723612350000|2024-08-14 05:12:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|3
1723612370000|2024-08-14 05:12:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723612390000|2024-08-14 05:13:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|0
1723612400000|2024-08-14 05:13:20|||||||||1
1723612420000|2024-08-14 05:13:40|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|4
1723612460000|2024-08-14 05:14:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1723612500000|2024-08-14 05:15:00|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|3
1723612510000|2024-08-14 05:15:10|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|2
1723612520000|2024-08-14 05:15:20|||||||||1
1723612600000|2024-08-14 05:16:40|||||||||2
1723612620000|2024-08-14 05:17:00|1076|1074|1076|1074|1076|1074|1076|1074|1
1723612630000|2024-08-14 05:17:10|1076.1|1074.1|1076.3|1074.3|1076.3|1074.3|1076.1|1074.1|9
1723612640000|2024-08-14 05:17:20|||||||||1
1723612650000|2024-08-14 05:17:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1723612660000|2024-08-14 05:17:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1723612690000|2024-08-14 05:18:10|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|2
1723612800000|2024-08-14 05:20:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1723612830000|2024-08-14 05:20:30|||||||||1
1723612840000|2024-08-14 05:20:40|||||||||1
1723612860000|2024-08-14 05:21:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|3
1723612870000|2024-08-14 05:21:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723613030000|2024-08-14 05:23:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1723613040000|2024-08-14 05:24:00|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|5
1723613050000|2024-08-14 05:24:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1723613060000|2024-08-14 05:24:20|||||||||1
1723613130000|2024-08-14 05:25:30|||||||||18
1723613140000|2024-08-14 05:25:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1723613150000|2024-08-14 05:25:50|||||||||6
1723613160000|2024-08-14 05:26:00|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|10
1723613170000|2024-08-14 05:26:10|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|16
1723613190000|2024-08-14 05:26:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1723613210000|2024-08-14 05:26:50|||||||||1
1723613220000|2024-08-14 05:27:00|||||||||2
1723613230000|2024-08-14 05:27:10|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|2
1723613270000|2024-08-14 05:27:50|||||||||2
1723613290000|2024-08-14 05:28:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1723613330000|2024-08-14 05:28:50|1076|1074|1076.2|1074.2|1076.2|1074.2|1076|1074|28
1723613340000|2024-08-14 05:29:00|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|6
1723613350000|2024-08-14 05:29:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1723613370000|2024-08-14 05:29:30|||||||||1
1723613380000|2024-08-14 05:29:40|1076|1074|1076|1074|1076|1074|1076|1074|1
1723613400000|2024-08-14 05:30:00|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|3
1723613410000|2024-08-14 05:30:10|||||||||2
1723613460000|2024-08-14 05:31:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1723613480000|2024-08-14 05:31:20|1076|1074|1076|1074|1076|1074|1076|1074|1
1723613560000|2024-08-14 05:32:40|||||||||1
1723613590000|2024-08-14 05:33:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1723613600000|2024-08-14 05:33:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1723613610000|2024-08-14 05:33:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1723613640000|2024-08-14 05:34:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1723613650000|2024-08-14 05:34:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1723613670000|2024-08-14 05:34:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1723613680000|2024-08-14 05:34:40|||||||||10
1723613690000|2024-08-14 05:34:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1723613700000|2024-08-14 05:35:00|||||||||3
1723613740000|2024-08-14 05:35:40|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|9
1723613750000|2024-08-14 05:35:50|||||||||12
1723613760000|2024-08-14 05:36:00|||||||||6
1723613780000|2024-08-14 05:36:20|||||||||6
1723613790000|2024-08-14 05:36:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|4
1723613800000|2024-08-14 05:36:40|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|13
1723613810000|2024-08-14 05:36:50|1076.4|1074.4|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|11
1723613820000|2024-08-14 05:37:00|||||||||3
1723613840000|2024-08-14 05:37:20|||||||||1
1723613980000|2024-08-14 05:39:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1723614070000|2024-08-14 05:41:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|3
1723614090000|2024-08-14 05:41:30|||||||||1
1723614180000|2024-08-14 05:43:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1723614310000|2024-08-14 05:45:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723614320000|2024-08-14 05:45:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723614350000|2024-08-14 05:45:50|||||||||1
1723614360000|2024-08-14 05:46:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1723614370000|2024-08-14 05:46:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1723614420000|2024-08-14 05:47:00|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|3
1723614430000|2024-08-14 05:47:10|||||||||3
1723614480000|2024-08-14 05:48:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|4
1723614520000|2024-08-14 05:48:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1723614530000|2024-08-14 05:48:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1723614540000|2024-08-14 05:49:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1723614550000|2024-08-14 05:49:10|||||||||4
1723614570000|2024-08-14 05:49:30|||||||||6
1723614590000|2024-08-14 05:49:50|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|5
1723614600000|2024-08-14 05:50:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1723614610000|2024-08-14 05:50:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1723614620000|2024-08-14 05:50:20|1076|1074|1076|1074|1076|1074|1076|1074|1
1723614640000|2024-08-14 05:50:40|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|3
1723614650000|2024-08-14 05:50:50|||||||||1
1723614670000|2024-08-14 05:51:10|||||||||1
1723614860000|2024-08-14 05:54:20|1076|1074|1076|1074|1076|1074|1076|1074|1
1723614880000|2024-08-14 05:54:40|||||||||1
1723614920000|2024-08-14 05:55:20|||||||||1
1723615000000|2024-08-14 05:56:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1723615010000|2024-08-14 05:56:50|1076|1074|1076|1074|1076|1074|1076|1074|1
1723615020000|2024-08-14 05:57:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1723615030000|2024-08-14 05:57:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1723615050000|2024-08-14 05:57:30|||||||||2
1723615080000|2024-08-14 05:58:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1723615100000|2024-08-14 05:58:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1723615130000|2024-08-14 05:58:50|||||||||1
1723615200000|2024-08-14 06:00:00|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|3
1723615210000|2024-08-14 06:00:10|1076.5|1074.5|1076.7|1074.7|1076.8|1074.8|1076.5|1074.5|20
1723615220000|2024-08-14 06:00:20|1076.6|1074.6|1076.4|1074.4|1076.6|1074.6|1076.4|1074.4|11
1723615230000|2024-08-14 06:00:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1723615240000|2024-08-14 06:00:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1723615250000|2024-08-14 06:00:50|||||||||1
1723615260000|2024-08-14 06:01:00|1076.4|1074.4|1076.5|1074.5|1076.6|1074.6|1076.3|1074.3|9
1723615270000|2024-08-14 06:01:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1723615290000|2024-08-14 06:01:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1723615300000|2024-08-14 06:01:40|||||||||1
1723615310000|2024-08-14 06:01:50|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|3
1723615330000|2024-08-14 06:02:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1723615340000|2024-08-14 06:02:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1723615360000|2024-08-14 06:02:40|||||||||1
1723615370000|2024-08-14 06:02:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723615390000|2024-08-14 06:03:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1723615400000|2024-08-14 06:03:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1723615420000|2024-08-14 06:03:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|28
1723615430000|2024-08-14 06:03:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|6
1723615440000|2024-08-14 06:04:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|5
1723615450000|2024-08-14 06:04:10|||||||||1
1723615460000|2024-08-14 06:04:20|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|4
1723615470000|2024-08-14 06:04:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1723615480000|2024-08-14 06:04:40|||||||||1
1723615490000|2024-08-14 06:04:50|||||||||1
1723615500000|2024-08-14 06:05:00|1076.4|1074.4|1076.2|1074.2|1076.4|1074.4|1076.2|1074.2|2
1723615510000|2024-08-14 06:05:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1723615520000|2024-08-14 06:05:20|||||||||3
1723615530000|2024-08-14 06:05:30|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|2
1723615550000|2024-08-14 06:05:50|||||||||3
1723615560000|2024-08-14 06:06:00|||||||||1
1723615570000|2024-08-14 06:06:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1723615580000|2024-08-14 06:06:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|4
1723615590000|2024-08-14 06:06:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1723615610000|2024-08-14 06:06:50|||||||||1
1723615660000|2024-08-14 06:07:40|||||||||2
1723615670000|2024-08-14 06:07:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|6
1723615680000|2024-08-14 06:08:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|11
1723615740000|2024-08-14 06:09:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1723615770000|2024-08-14 06:09:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|10
1723615780000|2024-08-14 06:09:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1723615790000|2024-08-14 06:09:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1723615800000|2024-08-14 06:10:00|||||||||1
1723615810000|2024-08-14 06:10:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1723615830000|2024-08-14 06:10:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|3
1723615840000|2024-08-14 06:10:40|||||||||1
1723615860000|2024-08-14 06:11:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1723615880000|2024-08-14 06:11:20|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|8
1723615890000|2024-08-14 06:11:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1723615910000|2024-08-14 06:11:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1723615940000|2024-08-14 06:12:20|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|7
1723615950000|2024-08-14 06:12:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|12
1723615960000|2024-08-14 06:12:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1723615970000|2024-08-14 06:12:50|||||||||1
1723615980000|2024-08-14 06:13:00|||||||||1
1723616000000|2024-08-14 06:13:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1723616010000|2024-08-14 06:13:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1723616100000|2024-08-14 06:15:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1723616110000|2024-08-14 06:15:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|6
1723616130000|2024-08-14 06:15:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1723616140000|2024-08-14 06:15:40|||||||||1
1723616150000|2024-08-14 06:15:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1723616170000|2024-08-14 06:16:10|||||||||1
1723616200000|2024-08-14 06:16:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|4
1723616210000|2024-08-14 06:16:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|5
1723616240000|2024-08-14 06:17:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1723616250000|2024-08-14 06:17:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|6
1723616260000|2024-08-14 06:17:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1723616290000|2024-08-14 06:18:10|1075.8|1073.8|1076|1074|1076|1074|1075.8|1073.8|5
1723616320000|2024-08-14 06:18:40|||||||||1
1723616390000|2024-08-14 06:19:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|5
1723616400000|2024-08-14 06:20:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|11
1723616460000|2024-08-14 06:21:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1723616480000|2024-08-14 06:21:20|||||||||1
1723616490000|2024-08-14 06:21:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|11
1723616500000|2024-08-14 06:21:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1723616520000|2024-08-14 06:22:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1723616530000|2024-08-14 06:22:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1723616540000|2024-08-14 06:22:20|1076.2|1074.2|1075.9|1073.9|1076.2|1074.2|1075.9|1073.9|18
1723616600000|2024-08-14 06:23:20|1076|1074|1076|1074|1076|1074|1076|1074|1
1723616610000|2024-08-14 06:23:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|8
1723616630000|2024-08-14 06:23:50|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|5
1723616660000|2024-08-14 06:24:20|||||||||2
1723616670000|2024-08-14 06:24:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|20
1723616700000|2024-08-14 06:25:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1723616710000|2024-08-14 06:25:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1723616720000|2024-08-14 06:25:20|||||||||1
1723616730000|2024-08-14 06:25:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1723616740000|2024-08-14 06:25:40|1076|1074|1076|1074|1076|1074|1076|1074|3
1723616760000|2024-08-14 06:26:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1723616770000|2024-08-14 06:26:10|||||||||2
1723616780000|2024-08-14 06:26:20|||||||||1
1723616830000|2024-08-14 06:27:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|10
1723616840000|2024-08-14 06:27:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1723616850000|2024-08-14 06:27:30|1076|1074|1076|1074|1076|1074|1076|1074|6
1723616860000|2024-08-14 06:27:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|7
1723616870000|2024-08-14 06:27:50|||||||||6
1723616880000|2024-08-14 06:28:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|4
1723616890000|2024-08-14 06:28:10|||||||||4
1723616920000|2024-08-14 06:28:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1723616960000|2024-08-14 06:29:20|||||||||1
1723616970000|2024-08-14 06:29:30|||||||||3
1723617000000|2024-08-14 06:30:00|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|5
1723617010000|2024-08-14 06:30:10|||||||||3
1723617020000|2024-08-14 06:30:20|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|7
1723617030000|2024-08-14 06:30:30|||||||||2
1723617060000|2024-08-14 06:31:00|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|2
1723617090000|2024-08-14 06:31:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1723617100000|2024-08-14 06:31:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1723617110000|2024-08-14 06:31:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1723617120000|2024-08-14 06:32:00|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|12
1723617130000|2024-08-14 06:32:10|1076.5|1074.5|1076.3|1074.3|1076.5|1074.5|1076.3|1074.3|3
1723617150000|2024-08-14 06:32:30|||||||||1
1723617180000|2024-08-14 06:33:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|4
1723617190000|2024-08-14 06:33:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1723617200000|2024-08-14 06:33:20|||||||||1
1723617230000|2024-08-14 06:33:50|||||||||1
1723617240000|2024-08-14 06:34:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|7
1723617270000|2024-08-14 06:34:30|1076.2|1074.2|1076.4|1074.4|1076.4|1074.4|1076.2|1074.2|2
1723617330000|2024-08-14 06:35:30|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|9
1723617340000|2024-08-14 06:35:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|33
1723617350000|2024-08-14 06:35:50|||||||||33
1723617360000|2024-08-14 06:36:00|||||||||24
1723617370000|2024-08-14 06:36:10|||||||||11
1723617380000|2024-08-14 06:36:20|||||||||4
1723617390000|2024-08-14 06:36:30|||||||||1
1723617400000|2024-08-14 06:36:40|||||||||13
1723617410000|2024-08-14 06:36:50|||||||||12
1723617420000|2024-08-14 06:37:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|13
1723617430000|2024-08-14 06:37:10|||||||||11
1723617450000|2024-08-14 06:37:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|13
1723617460000|2024-08-14 06:37:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|4
1723617470000|2024-08-14 06:37:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1723617480000|2024-08-14 06:38:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|8
1723617490000|2024-08-14 06:38:10|||||||||4
1723617500000|2024-08-14 06:38:20|||||||||64
1723617510000|2024-08-14 06:38:30|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|52
1723617540000|2024-08-14 06:39:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1723617550000|2024-08-14 06:39:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|6
1723617560000|2024-08-14 06:39:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|7
1723617570000|2024-08-14 06:39:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1723617610000|2024-08-14 06:40:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|3
1723617620000|2024-08-14 06:40:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723617660000|2024-08-14 06:41:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|6
1723617670000|2024-08-14 06:41:10|||||||||1
1723617680000|2024-08-14 06:41:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|3
1723617690000|2024-08-14 06:41:30|||||||||1
1723617700000|2024-08-14 06:41:40|||||||||1
1723617710000|2024-08-14 06:41:50|||||||||1
1723617720000|2024-08-14 06:42:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1723617740000|2024-08-14 06:42:20|||||||||1
1723617780000|2024-08-14 06:43:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1723617800000|2024-08-14 06:43:20|||||||||3
1723617810000|2024-08-14 06:43:30|||||||||1
1723617820000|2024-08-14 06:43:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1723617830000|2024-08-14 06:43:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1723617850000|2024-08-14 06:44:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1723617860000|2024-08-14 06:44:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|11
1723617880000|2024-08-14 06:44:40|||||||||2
1723617890000|2024-08-14 06:44:50|||||||||5
1723617900000|2024-08-14 06:45:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|8
1723617920000|2024-08-14 06:45:20|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|8
1723617950000|2024-08-14 06:45:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|5
1723617960000|2024-08-14 06:46:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1723617970000|2024-08-14 06:46:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|17
1723617980000|2024-08-14 06:46:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1723618020000|2024-08-14 06:47:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|3
1723618030000|2024-08-14 06:47:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1723618050000|2024-08-14 06:47:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1723618080000|2024-08-14 06:48:00|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|2
1723618140000|2024-08-14 06:49:00|||||||||12
1723618150000|2024-08-14 06:49:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|6
1723618180000|2024-08-14 06:49:40|||||||||2
1723618200000|2024-08-14 06:50:00|||||||||2
1723618210000|2024-08-14 06:50:10|||||||||4
1723618220000|2024-08-14 06:50:20|||||||||10
1723618230000|2024-08-14 06:50:30|||||||||5
1723618240000|2024-08-14 06:50:40|||||||||6
1723618250000|2024-08-14 06:50:50|||||||||4
1723618260000|2024-08-14 06:51:00|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|3
1723618270000|2024-08-14 06:51:10|||||||||2
1723618280000|2024-08-14 06:51:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|9
1723618290000|2024-08-14 06:51:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1723618300000|2024-08-14 06:51:40|1076|1074|1076|1074|1076|1074|1076|1074|1
1723618330000|2024-08-14 06:52:10|||||||||1
1723618340000|2024-08-14 06:52:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1723618350000|2024-08-14 06:52:30|1076|1074|1076|1074|1076|1074|1076|1074|1
1723618360000|2024-08-14 06:52:40|||||||||6
1723618370000|2024-08-14 06:52:50|||||||||2
1723618390000|2024-08-14 06:53:10|||||||||1
1723618420000|2024-08-14 06:53:40|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|4
1723618450000|2024-08-14 06:54:10|||||||||2
1723618460000|2024-08-14 06:54:20|||||||||3
1723618480000|2024-08-14 06:54:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1723618490000|2024-08-14 06:54:50|1076|1074|1076|1074|1076|1074|1076|1074|1
1723618500000|2024-08-14 06:55:00|||||||||1
1723618540000|2024-08-14 06:55:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|7
1723618550000|2024-08-14 06:55:50|1076|1074|1076|1074|1076|1074|1076|1074|1
1723618560000|2024-08-14 06:56:00|||||||||3
1723618570000|2024-08-14 06:56:10|||||||||5
1723618590000|2024-08-14 06:56:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|3
1723618610000|2024-08-14 06:56:50|||||||||3
1723618630000|2024-08-14 06:57:10|1076|1074|1076|1074|1076|1074|1076|1074|9
1723618640000|2024-08-14 06:57:20|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|3
1723618650000|2024-08-14 06:57:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1723618660000|2024-08-14 06:57:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1723618670000|2024-08-14 06:57:50|1076|1074|1076|1074|1076|1074|1076|1074|4
1723618700000|2024-08-14 06:58:20|||||||||1
1723618730000|2024-08-14 06:58:50|||||||||8
1723618740000|2024-08-14 06:59:00|||||||||1
1723618760000|2024-08-14 06:59:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|5
1723618780000|2024-08-14 06:59:40|||||||||8
1723618790000|2024-08-14 06:59:50|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|5
1723618800000|2024-08-14 07:00:00|1076|1074|1075.8|1073.8|1076|1074|1075.8|1073.8|47
1723618810000|2024-08-14 07:00:10|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|2
1723618820000|2024-08-14 07:00:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1723618830000|2024-08-14 07:00:30|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|4
1723618840000|2024-08-14 07:00:40|1076|1074|1076|1074|1076|1074|1076|1074|4
1723618850000|2024-08-14 07:00:50|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|2
1723618860000|2024-08-14 07:01:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|13
1723618870000|2024-08-14 07:01:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|6
1723618880000|2024-08-14 07:01:20|||||||||1
1723618890000|2024-08-14 07:01:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|5
1723618900000|2024-08-14 07:01:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1723618920000|2024-08-14 07:02:00|||||||||5
1723618930000|2024-08-14 07:02:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1723618940000|2024-08-14 07:02:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1723618950000|2024-08-14 07:02:30|||||||||4
1723618960000|2024-08-14 07:02:40|||||||||10
1723618970000|2024-08-14 07:02:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1723618980000|2024-08-14 07:03:00|||||||||9
1723618990000|2024-08-14 07:03:10|1076|1074|1076|1074|1076|1074|1076|1074|6
1723619010000|2024-08-14 07:03:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|9
1723619030000|2024-08-14 07:03:50|1076|1074|1076|1074|1076|1074|1076|1074|8
1723619040000|2024-08-14 07:04:00|||||||||2
1723619050000|2024-08-14 07:04:10|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|13
1723619060000|2024-08-14 07:04:20|||||||||3
1723619070000|2024-08-14 07:04:30|||||||||3
1723619100000|2024-08-14 07:05:00|1076.1|1074.1|1076.3|1074.3|1076.3|1074.3|1076.1|1074.1|8
1723619110000|2024-08-14 07:05:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|10
1723619120000|2024-08-14 07:05:20|||||||||11
1723619150000|2024-08-14 07:05:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|45
1723619160000|2024-08-14 07:06:00|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|33
1723619170000|2024-08-14 07:06:10|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|21
1723619180000|2024-08-14 07:06:20|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|34
1723619190000|2024-08-14 07:06:30|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|11
1723619200000|2024-08-14 07:06:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|18
1723619210000|2024-08-14 07:06:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|17
1723619220000|2024-08-14 07:07:00|||||||||15
1723619230000|2024-08-14 07:07:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|23
1723619240000|2024-08-14 07:07:20|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|56
1723619260000|2024-08-14 07:07:40|||||||||2
1723619270000|2024-08-14 07:07:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|9
1723619280000|2024-08-14 07:08:00|||||||||11
1723619290000|2024-08-14 07:08:10|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|13
1723619300000|2024-08-14 07:08:20|||||||||9
1723619310000|2024-08-14 07:08:30|||||||||1
1723619320000|2024-08-14 07:08:40|||||||||12
1723619330000|2024-08-14 07:08:50|||||||||30
1723619340000|2024-08-14 07:09:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|6
1723619360000|2024-08-14 07:09:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|6
1723619370000|2024-08-14 07:09:30|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|2
1723619380000|2024-08-14 07:09:40|1076.3|1074.3|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|3
1723619390000|2024-08-14 07:09:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|5
1723619400000|2024-08-14 07:10:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1723619410000|2024-08-14 07:10:10|||||||||4
1723619420000|2024-08-14 07:10:20|||||||||1
1723619430000|2024-08-14 07:10:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1723619440000|2024-08-14 07:10:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1723619450000|2024-08-14 07:10:50|1076.2|1074.2|1076.1|1074.1|1076.3|1074.3|1076.1|1074.1|9
1723619460000|2024-08-14 07:11:00|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|3
1723619470000|2024-08-14 07:11:10|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|6
1723619490000|2024-08-14 07:11:30|||||||||1
1723619500000|2024-08-14 07:11:40|1076.2|1074.2|1076|1074|1076.2|1074.2|1076|1074|10
1723619510000|2024-08-14 07:11:50|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|15
1723619520000|2024-08-14 07:12:00|||||||||4
1723619540000|2024-08-14 07:12:20|||||||||6
1723619550000|2024-08-14 07:12:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1723619560000|2024-08-14 07:12:40|||||||||1
1723619580000|2024-08-14 07:13:00|||||||||1
1723619590000|2024-08-14 07:13:10|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|33
1723619600000|2024-08-14 07:13:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|21
1723619610000|2024-08-14 07:13:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1723619620000|2024-08-14 07:13:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|20
1723619630000|2024-08-14 07:13:50|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|30
1723619640000|2024-08-14 07:14:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|21
1723619650000|2024-08-14 07:14:10|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|100
1723619660000|2024-08-14 07:14:20|||||||||2
1723619670000|2024-08-14 07:14:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|5
1723619690000|2024-08-14 07:14:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|5
1723619700000|2024-08-14 07:15:00|||||||||1
1723619710000|2024-08-14 07:15:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1723619730000|2024-08-14 07:15:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|5
1723619740000|2024-08-14 07:15:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|4
1723619750000|2024-08-14 07:15:50|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|6
1723619760000|2024-08-14 07:16:00|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|5
1723619770000|2024-08-14 07:16:10|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|5
1723619780000|2024-08-14 07:16:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|4
1723619790000|2024-08-14 07:16:30|||||||||7
1723619800000|2024-08-14 07:16:40|||||||||1
1723619810000|2024-08-14 07:16:50|||||||||1
1723619820000|2024-08-14 07:17:00|||||||||1
1723619830000|2024-08-14 07:17:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1723619850000|2024-08-14 07:17:30|||||||||9
1723619860000|2024-08-14 07:17:40|||||||||4
1723619900000|2024-08-14 07:18:20|||||||||5
1723619920000|2024-08-14 07:18:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1723619930000|2024-08-14 07:18:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|5
1723619940000|2024-08-14 07:19:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1723619950000|2024-08-14 07:19:10|||||||||9
1723619960000|2024-08-14 07:19:20|1076.6|1074.6|1076.8|1074.8|1076.8|1074.8|1076.6|1074.6|21
1723619970000|2024-08-14 07:19:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|14
1723619980000|2024-08-14 07:19:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|4
1723620000000|2024-08-14 07:20:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|3
1723620010000|2024-08-14 07:20:10|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|29
1723620020000|2024-08-14 07:20:20|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|34
1723620030000|2024-08-14 07:20:30|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|21
1723620040000|2024-08-14 07:20:40|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|25
1723620050000|2024-08-14 07:20:50|||||||||1
1723620060000|2024-08-14 07:21:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|4
1723620070000|2024-08-14 07:21:10|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|7
1723620080000|2024-08-14 07:21:20|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|5
1723620090000|2024-08-14 07:21:30|||||||||1
1723620100000|2024-08-14 07:21:40|||||||||1
1723620110000|2024-08-14 07:21:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1723620120000|2024-08-14 07:22:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|4
1723620130000|2024-08-14 07:22:10|||||||||9
1723620140000|2024-08-14 07:22:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|7
1723620150000|2024-08-14 07:22:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1723620160000|2024-08-14 07:22:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|12
1723620170000|2024-08-14 07:22:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1723620180000|2024-08-14 07:23:00|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|11
1723620190000|2024-08-14 07:23:10|1077.6|1075.6|1077.4|1075.4|1077.6|1075.6|1077.4|1075.4|3
1723620200000|2024-08-14 07:23:20|||||||||3
1723620210000|2024-08-14 07:23:30|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.3|1075.3|18
1723620230000|2024-08-14 07:23:50|||||||||3
1723620240000|2024-08-14 07:24:00|||||||||12
1723620250000|2024-08-14 07:24:10|||||||||1
1723620260000|2024-08-14 07:24:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1723620270000|2024-08-14 07:24:30|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|3
1723620280000|2024-08-14 07:24:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|6
1723620290000|2024-08-14 07:24:50|||||||||6
1723620300000|2024-08-14 07:25:00|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|11
1723620310000|2024-08-14 07:25:10|||||||||5
1723620320000|2024-08-14 07:25:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|5
1723620340000|2024-08-14 07:25:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723620360000|2024-08-14 07:26:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|35
1723620370000|2024-08-14 07:26:10|1077.8|1075.8|1077.6|1075.6|1077.8|1075.8|1077.6|1075.6|9
1723620380000|2024-08-14 07:26:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|3
1723620390000|2024-08-14 07:26:30|||||||||1
1723620400000|2024-08-14 07:26:40|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|19
1723620420000|2024-08-14 07:27:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|5
1723620450000|2024-08-14 07:27:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|21
1723620460000|2024-08-14 07:27:40|1077.7|1075.7|1077.5|1075.5|1077.7|1075.7|1077.5|1075.5|11
1723620470000|2024-08-14 07:27:50|||||||||4
1723620480000|2024-08-14 07:28:00|||||||||14
1723620490000|2024-08-14 07:28:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723620500000|2024-08-14 07:28:20|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|26
1723620510000|2024-08-14 07:28:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|9
1723620530000|2024-08-14 07:28:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|5
1723620540000|2024-08-14 07:29:00|||||||||4
1723620550000|2024-08-14 07:29:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1723620560000|2024-08-14 07:29:20|||||||||5
1723620580000|2024-08-14 07:29:40|||||||||2
1723620590000|2024-08-14 07:29:50|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|11
1723620600000|2024-08-14 07:30:00|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|19
1723620610000|2024-08-14 07:30:10|||||||||1
1723620630000|2024-08-14 07:30:30|||||||||1
1723620640000|2024-08-14 07:30:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|14
1723620650000|2024-08-14 07:30:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|6
1723620660000|2024-08-14 07:31:00|||||||||1
1723620670000|2024-08-14 07:31:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|10
1723620690000|2024-08-14 07:31:30|||||||||4
1723620700000|2024-08-14 07:31:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|4
1723620710000|2024-08-14 07:31:50|||||||||4
1723620720000|2024-08-14 07:32:00|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|15
1723620730000|2024-08-14 07:32:10|||||||||2
1723620750000|2024-08-14 07:32:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1723620760000|2024-08-14 07:32:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|10
1723620770000|2024-08-14 07:32:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1723620790000|2024-08-14 07:33:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1723620800000|2024-08-14 07:33:20|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|4
1723620820000|2024-08-14 07:33:40|||||||||14
1723620830000|2024-08-14 07:33:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|22
1723620840000|2024-08-14 07:34:00|||||||||11
1723620850000|2024-08-14 07:34:10|||||||||8
1723620860000|2024-08-14 07:34:20|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|7
1723620870000|2024-08-14 07:34:30|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|4
1723620880000|2024-08-14 07:34:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1723620900000|2024-08-14 07:35:00|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|35
1723620910000|2024-08-14 07:35:10|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|9
1723620930000|2024-08-14 07:35:30|||||||||18
1723620940000|2024-08-14 07:35:40|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|4
1723620950000|2024-08-14 07:35:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|4
1723620970000|2024-08-14 07:36:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|5
1723620980000|2024-08-14 07:36:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1723621000000|2024-08-14 07:36:40|||||||||2
1723621010000|2024-08-14 07:36:50|||||||||1
1723621020000|2024-08-14 07:37:00|||||||||1
1723621030000|2024-08-14 07:37:10|||||||||10
1723621040000|2024-08-14 07:37:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723621050000|2024-08-14 07:37:30|||||||||8
1723621060000|2024-08-14 07:37:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|9
1723621080000|2024-08-14 07:38:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723621090000|2024-08-14 07:38:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|7
1723621100000|2024-08-14 07:38:20|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|1
1723621110000|2024-08-14 07:38:30|||||||||2
1723621130000|2024-08-14 07:38:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|10
1723621140000|2024-08-14 07:39:00|||||||||1
1723621150000|2024-08-14 07:39:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|10
1723621160000|2024-08-14 07:39:20|||||||||1
1723621180000|2024-08-14 07:39:40|||||||||5
1723621190000|2024-08-14 07:39:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|11
1723621200000|2024-08-14 07:40:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|5
1723621210000|2024-08-14 07:40:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1723621230000|2024-08-14 07:40:30|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|9
1723621240000|2024-08-14 07:40:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1723621260000|2024-08-14 07:41:00|||||||||1
1723621270000|2024-08-14 07:41:10|1078|1076|1078|1076|1078|1076|1078|1076|4
1723621300000|2024-08-14 07:41:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723621320000|2024-08-14 07:42:00|||||||||5
1723621330000|2024-08-14 07:42:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1723621390000|2024-08-14 07:43:10|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|18
1723621410000|2024-08-14 07:43:30|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|7
1723621450000|2024-08-14 07:44:10|1077.8|1075.8|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|8
1723621500000|2024-08-14 07:45:00|||||||||1
1723621520000|2024-08-14 07:45:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|5
1723621550000|2024-08-14 07:45:50|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|28
1723621570000|2024-08-14 07:46:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|7
1723621590000|2024-08-14 07:46:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|7
1723621600000|2024-08-14 07:46:40|1077.8|1075.8|1078|1076|1078|1076|1077.8|1075.8|38
1723621620000|2024-08-14 07:47:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|5
1723621630000|2024-08-14 07:47:10|1078|1076|1078|1076|1078|1076|1078|1076|19
1723621640000|2024-08-14 07:47:20|||||||||3
1723621650000|2024-08-14 07:47:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|32
1723621660000|2024-08-14 07:47:40|1078|1076|1078|1076|1078|1076|1078|1076|1
1723621670000|2024-08-14 07:47:50|||||||||6
1723621680000|2024-08-14 07:48:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|21
1723621690000|2024-08-14 07:48:10|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|9
1723621700000|2024-08-14 07:48:20|||||||||11
1723621710000|2024-08-14 07:48:30|||||||||8
1723621720000|2024-08-14 07:48:40|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|25
1723621730000|2024-08-14 07:48:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|10
1723621740000|2024-08-14 07:49:00|||||||||14
1723621750000|2024-08-14 07:49:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|9
1723621760000|2024-08-14 07:49:20|||||||||12
1723621780000|2024-08-14 07:49:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1723621800000|2024-08-14 07:50:00|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|9
1723621810000|2024-08-14 07:50:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|18
1723621820000|2024-08-14 07:50:20|||||||||1
1723621830000|2024-08-14 07:50:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723621840000|2024-08-14 07:50:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|12
1723621850000|2024-08-14 07:50:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|9
1723621860000|2024-08-14 07:51:00|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|38
1723621870000|2024-08-14 07:51:10|||||||||3
1723621880000|2024-08-14 07:51:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1723621910000|2024-08-14 07:51:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|3
1723621920000|2024-08-14 07:52:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1723621930000|2024-08-14 07:52:10|||||||||1
1723621940000|2024-08-14 07:52:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|4
1723621960000|2024-08-14 07:52:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1723621980000|2024-08-14 07:53:00|1078.3|1076.3|1078.3|1076.3|1078.4|1076.4|1078.2|1076.2|14
1723622010000|2024-08-14 07:53:30|||||||||4
1723622030000|2024-08-14 07:53:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|11
1723622040000|2024-08-14 07:54:00|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|22
1723622050000|2024-08-14 07:54:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723622060000|2024-08-14 07:54:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|0
1723622070000|2024-08-14 07:54:30|||||||||3
1723622090000|2024-08-14 07:54:50|||||||||1
1723622110000|2024-08-14 07:55:10|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|12
1723622120000|2024-08-14 07:55:20|||||||||1
1723622150000|2024-08-14 07:55:50|||||||||3
1723622170000|2024-08-14 07:56:10|||||||||1
1723622180000|2024-08-14 07:56:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723622190000|2024-08-14 07:56:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723622200000|2024-08-14 07:56:40|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|14
1723622210000|2024-08-14 07:56:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|10
1723622270000|2024-08-14 07:57:50|||||||||1
1723622280000|2024-08-14 07:58:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|19
1723622290000|2024-08-14 07:58:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723622380000|2024-08-14 07:59:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1723622400000|2024-08-14 08:00:00|1077.6|1075.6|1077.9|1075.9|1077.9|1075.9|1077.6|1075.6|30
1723622410000|2024-08-14 08:00:10|||||||||7
1723622420000|2024-08-14 08:00:20|1078|1076|1078|1076|1078|1076|1078|1076|2
1723622440000|2024-08-14 08:00:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|7
1723622450000|2024-08-14 08:00:50|||||||||5
1723622470000|2024-08-14 08:01:10|1078|1076|1078|1076|1078|1076|1078|1076|3
1723622490000|2024-08-14 08:01:30|1078.1|1076.1|1078|1076|1078.2|1076.2|1078|1076|12
1723622500000|2024-08-14 08:01:40|||||||||3
1723622510000|2024-08-14 08:01:50|||||||||2
1723622520000|2024-08-14 08:02:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1723622560000|2024-08-14 08:02:40|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|24
1723622570000|2024-08-14 08:02:50|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|8
1723622580000|2024-08-14 08:03:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|10
1723622590000|2024-08-14 08:03:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|5
1723622600000|2024-08-14 08:03:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|8
1723622610000|2024-08-14 08:03:30|||||||||1
1723622620000|2024-08-14 08:03:40|||||||||2
1723622630000|2024-08-14 08:03:50|||||||||3
1723622640000|2024-08-14 08:04:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|5
1723622650000|2024-08-14 08:04:10|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|7
1723622660000|2024-08-14 08:04:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1723622670000|2024-08-14 08:04:30|||||||||3
1723622680000|2024-08-14 08:04:40|||||||||1
1723622690000|2024-08-14 08:04:50|1077.7|1075.7|1077.6|1075.6|1077.8|1075.8|1077.6|1075.6|6
1723622700000|2024-08-14 08:05:00|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|7
1723622720000|2024-08-14 08:05:20|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|13
1723622740000|2024-08-14 08:05:40|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|4
1723622760000|2024-08-14 08:06:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723622770000|2024-08-14 08:06:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1723622780000|2024-08-14 08:06:20|||||||||1
1723622810000|2024-08-14 08:06:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|6
1723622820000|2024-08-14 08:07:00|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|7
1723622840000|2024-08-14 08:07:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723622850000|2024-08-14 08:07:30|||||||||4
1723622860000|2024-08-14 08:07:40|||||||||7
1723622870000|2024-08-14 08:07:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|3
1723622880000|2024-08-14 08:08:00|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|31
1723622890000|2024-08-14 08:08:10|||||||||4
1723622900000|2024-08-14 08:08:20|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|5
1723622920000|2024-08-14 08:08:40|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|8
1723622940000|2024-08-14 08:09:00|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|13
1723622960000|2024-08-14 08:09:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1723622970000|2024-08-14 08:09:30|1077.5|1075.5|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|9
1723622980000|2024-08-14 08:09:40|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|7
1723622990000|2024-08-14 08:09:50|1077.4|1075.4|1077.3|1075.3|1077.5|1075.5|1077.3|1075.3|12
1723623000000|2024-08-14 08:10:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|7
1723623010000|2024-08-14 08:10:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1723623020000|2024-08-14 08:10:20|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|3
1723623060000|2024-08-14 08:11:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|11
1723623070000|2024-08-14 08:11:10|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|102
1723623080000|2024-08-14 08:11:20|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|13
1723623090000|2024-08-14 08:11:30|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|92
1723623110000|2024-08-14 08:11:50|||||||||2
1723623120000|2024-08-14 08:12:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1723623130000|2024-08-14 08:12:10|||||||||1
1723623140000|2024-08-14 08:12:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|5
1723623150000|2024-08-14 08:12:30|||||||||17
1723623160000|2024-08-14 08:12:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|3
1723623170000|2024-08-14 08:12:50|1077.5|1075.5|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|4
1723623190000|2024-08-14 08:13:10|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|4
1723623210000|2024-08-14 08:13:30|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|6
1723623220000|2024-08-14 08:13:40|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|6
1723623240000|2024-08-14 08:14:00|1077.6|1075.6|1077.8|1075.8|1077.8|1075.8|1077.6|1075.6|14
1723623260000|2024-08-14 08:14:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723623280000|2024-08-14 08:14:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1723623290000|2024-08-14 08:14:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723623320000|2024-08-14 08:15:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|5
1723623330000|2024-08-14 08:15:30|||||||||6
1723623340000|2024-08-14 08:15:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|5
1723623360000|2024-08-14 08:16:00|||||||||4
1723623370000|2024-08-14 08:16:10|||||||||5
1723623390000|2024-08-14 08:16:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|13
1723623400000|2024-08-14 08:16:40|||||||||10
1723623410000|2024-08-14 08:16:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|10
1723623430000|2024-08-14 08:17:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1723623440000|2024-08-14 08:17:20|||||||||10
1723623460000|2024-08-14 08:17:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|32
1723623470000|2024-08-14 08:17:50|||||||||5
1723623480000|2024-08-14 08:18:00|||||||||1
1723623490000|2024-08-14 08:18:10|||||||||1
1723623510000|2024-08-14 08:18:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1723623520000|2024-08-14 08:18:40|||||||||1
1723623530000|2024-08-14 08:18:50|||||||||5
1723623540000|2024-08-14 08:19:00|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|10
1723623550000|2024-08-14 08:19:10|1077.3|1075.3|1077.5|1075.5|1077.5|1075.5|1077.3|1075.3|59
1723623560000|2024-08-14 08:19:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|4
1723623570000|2024-08-14 08:19:30|||||||||1
1723623580000|2024-08-14 08:19:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1723623600000|2024-08-14 08:20:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1723623610000|2024-08-14 08:20:10|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|6
1723623630000|2024-08-14 08:20:30|||||||||2
1723623680000|2024-08-14 08:21:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|4
1723623700000|2024-08-14 08:21:40|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|17
1723623710000|2024-08-14 08:21:50|||||||||1
1723623720000|2024-08-14 08:22:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|6
1723623730000|2024-08-14 08:22:10|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|36
1723623740000|2024-08-14 08:22:20|||||||||4
1723623780000|2024-08-14 08:23:00|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|18
1723623790000|2024-08-14 08:23:10|||||||||4
1723623800000|2024-08-14 08:23:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1723623810000|2024-08-14 08:23:30|||||||||1
1723623830000|2024-08-14 08:23:50|||||||||5
1723623840000|2024-08-14 08:24:00|||||||||7
1723623850000|2024-08-14 08:24:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|4
1723623880000|2024-08-14 08:24:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|4
1723623900000|2024-08-14 08:25:00|||||||||1
1723623920000|2024-08-14 08:25:20|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|6
1723623930000|2024-08-14 08:25:30|1077.7|1075.7|1078|1076|1078|1076|1077.7|1075.7|19
1723623940000|2024-08-14 08:25:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|7
1723623960000|2024-08-14 08:26:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|18
1723623970000|2024-08-14 08:26:10|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|7
1723623980000|2024-08-14 08:26:20|||||||||7
1723624000000|2024-08-14 08:26:40|||||||||4
1723624010000|2024-08-14 08:26:50|||||||||9
1723624020000|2024-08-14 08:27:00|||||||||11
1723624030000|2024-08-14 08:27:10|||||||||3
1723624040000|2024-08-14 08:27:20|||||||||2
1723624060000|2024-08-14 08:27:40|||||||||1
1723624080000|2024-08-14 08:28:00|||||||||13
1723624090000|2024-08-14 08:28:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|30
1723624110000|2024-08-14 08:28:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723624130000|2024-08-14 08:28:50|||||||||2
1723624140000|2024-08-14 08:29:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|4
1723624150000|2024-08-14 08:29:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723624190000|2024-08-14 08:29:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1723624200000|2024-08-14 08:30:00|||||||||1
1723624250000|2024-08-14 08:30:50|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|17
1723624260000|2024-08-14 08:31:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723624280000|2024-08-14 08:31:20|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|63
1723624290000|2024-08-14 08:31:30|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|4
1723624310000|2024-08-14 08:31:50|1078|1076|1078|1076|1078|1076|1078|1076|16
1723624330000|2024-08-14 08:32:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|7
1723624340000|2024-08-14 08:32:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1723624350000|2024-08-14 08:32:30|||||||||5
1723624360000|2024-08-14 08:32:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|6
1723624370000|2024-08-14 08:32:50|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|12
1723624380000|2024-08-14 08:33:00|||||||||2
1723624390000|2024-08-14 08:33:10|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|14
1723624400000|2024-08-14 08:33:20|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|75
1723624410000|2024-08-14 08:33:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|35
1723624420000|2024-08-14 08:33:40|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|43
1723624430000|2024-08-14 08:33:50|||||||||6
1723624440000|2024-08-14 08:34:00|||||||||5
1723624450000|2024-08-14 08:34:10|||||||||1
1723624460000|2024-08-14 08:34:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|19
1723624470000|2024-08-14 08:34:30|||||||||5
1723624500000|2024-08-14 08:35:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|7
1723624510000|2024-08-14 08:35:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|9
1723624520000|2024-08-14 08:35:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|6
1723624530000|2024-08-14 08:35:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|4
1723624540000|2024-08-14 08:35:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|6
1723624550000|2024-08-14 08:35:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|11
1723624560000|2024-08-14 08:36:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|32
1723624570000|2024-08-14 08:36:10|||||||||8
1723624580000|2024-08-14 08:36:20|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|44
1723624620000|2024-08-14 08:37:00|||||||||13
1723624630000|2024-08-14 08:37:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|3
1723624640000|2024-08-14 08:37:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|5
1723624660000|2024-08-14 08:37:40|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|31
1723624680000|2024-08-14 08:38:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|10
1723624700000|2024-08-14 08:38:20|||||||||16
1723624710000|2024-08-14 08:38:30|||||||||6
1723624720000|2024-08-14 08:38:40|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|10
1723624730000|2024-08-14 08:38:50|1079|1077|1079|1077|1079|1077|1079|1077|116
1723624750000|2024-08-14 08:39:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1723624760000|2024-08-14 08:39:20|||||||||2
1723624790000|2024-08-14 08:39:50|||||||||6
1723624800000|2024-08-14 08:40:00|1079|1077|1079|1077|1079|1077|1079|1077|0
1723624810000|2024-08-14 08:40:10|||||||||4
1723624820000|2024-08-14 08:40:20|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|16
1723624830000|2024-08-14 08:40:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|20
1723624840000|2024-08-14 08:40:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|18
1723624850000|2024-08-14 08:40:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1723624860000|2024-08-14 08:41:00|||||||||4
1723624870000|2024-08-14 08:41:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1723624910000|2024-08-14 08:41:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|27
1723624920000|2024-08-14 08:42:00|||||||||4
1723624930000|2024-08-14 08:42:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|23
1723624940000|2024-08-14 08:42:20|||||||||2
1723624950000|2024-08-14 08:42:30|||||||||5
1723624960000|2024-08-14 08:42:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1723624970000|2024-08-14 08:42:50|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|16
1723624980000|2024-08-14 08:43:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|10
1723624990000|2024-08-14 08:43:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|7
1723625000000|2024-08-14 08:43:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1723625020000|2024-08-14 08:43:40|||||||||1
1723625040000|2024-08-14 08:44:00|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|3
1723625050000|2024-08-14 08:44:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|12
1723625080000|2024-08-14 08:44:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|27
1723625100000|2024-08-14 08:45:00|||||||||6
1723625110000|2024-08-14 08:45:10|||||||||2
1723625120000|2024-08-14 08:45:20|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|12
1723625130000|2024-08-14 08:45:30|||||||||1
1723625140000|2024-08-14 08:45:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|35
1723625150000|2024-08-14 08:45:50|||||||||1
1723625160000|2024-08-14 08:46:00|||||||||9
1723625180000|2024-08-14 08:46:20|||||||||18
1723625200000|2024-08-14 08:46:40|||||||||5
1723625210000|2024-08-14 08:46:50|||||||||5
1723625220000|2024-08-14 08:47:00|||||||||3
1723625240000|2024-08-14 08:47:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1723625250000|2024-08-14 08:47:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|20
1723625260000|2024-08-14 08:47:40|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|20
1723625280000|2024-08-14 08:48:00|||||||||5
1723625300000|2024-08-14 08:48:20|||||||||1
1723625320000|2024-08-14 08:48:40|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|10
1723625340000|2024-08-14 08:49:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1723625350000|2024-08-14 08:49:10|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|4
1723625370000|2024-08-14 08:49:30|||||||||11
1723625380000|2024-08-14 08:49:40|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|6
1723625390000|2024-08-14 08:49:50|1080|1078|1079.7|1077.7|1080|1078|1079.7|1077.7|21
1723625410000|2024-08-14 08:50:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|4
1723625420000|2024-08-14 08:50:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|12
1723625430000|2024-08-14 08:50:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|10
1723625440000|2024-08-14 08:50:40|||||||||1
1723625450000|2024-08-14 08:50:50|||||||||5
1723625490000|2024-08-14 08:51:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1723625500000|2024-08-14 08:51:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1723625510000|2024-08-14 08:51:50|||||||||1
1723625530000|2024-08-14 08:52:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1723625540000|2024-08-14 08:52:20|||||||||3
1723625550000|2024-08-14 08:52:30|||||||||1
1723625600000|2024-08-14 08:53:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1723625610000|2024-08-14 08:53:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|108
1723625620000|2024-08-14 08:53:40|||||||||4
1723625630000|2024-08-14 08:53:50|1080|1078|1080|1078|1080|1078|1080|1078|1
1723625640000|2024-08-14 08:54:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1723625650000|2024-08-14 08:54:10|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|4
1723625660000|2024-08-14 08:54:20|||||||||5
1723625670000|2024-08-14 08:54:30|||||||||3
1723625680000|2024-08-14 08:54:40|1080|1078|1080|1078|1080|1078|1080|1078|3
1723625690000|2024-08-14 08:54:50|1079.8|1077.8|1079.6|1077.6|1079.8|1077.8|1079.6|1077.6|75
1723625700000|2024-08-14 08:55:00|1079.8|1077.8|1079.6|1077.6|1079.8|1077.8|1079.6|1077.6|30
1723625720000|2024-08-14 08:55:20|||||||||2
1723625730000|2024-08-14 08:55:30|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|11
1723625750000|2024-08-14 08:55:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1723625770000|2024-08-14 08:56:10|1079.6|1077.6|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|28
1723625780000|2024-08-14 08:56:20|||||||||6
1723625790000|2024-08-14 08:56:30|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|17
1723625800000|2024-08-14 08:56:40|||||||||4
1723625810000|2024-08-14 08:56:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1723625830000|2024-08-14 08:57:10|||||||||8
1723625840000|2024-08-14 08:57:20|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|7
1723625850000|2024-08-14 08:57:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|5
1723625880000|2024-08-14 08:58:00|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|7
1723625890000|2024-08-14 08:58:10|||||||||4
1723625900000|2024-08-14 08:58:20|||||||||4
1723625910000|2024-08-14 08:58:30|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|4
1723625920000|2024-08-14 08:58:40|1080|1078|1080|1078|1080|1078|1080|1078|1
1723625930000|2024-08-14 08:58:50|||||||||3
1723625940000|2024-08-14 08:59:00|||||||||4
1723625970000|2024-08-14 08:59:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|12
1723625980000|2024-08-14 08:59:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|23
1723625990000|2024-08-14 08:59:50|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|3
1723626000000|2024-08-14 09:00:00|1079.8|1077.8|1079.7|1077.7|1079.9|1077.9|1079.7|1077.7|38
1723626010000|2024-08-14 09:00:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|153
1723626020000|2024-08-14 09:00:20|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|5
1723626040000|2024-08-14 09:00:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|15
1723626050000|2024-08-14 09:00:50|||||||||17
1723626060000|2024-08-14 09:01:00|||||||||61
1723626070000|2024-08-14 09:01:10|||||||||5
1723626080000|2024-08-14 09:01:20|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|5
1723626090000|2024-08-14 09:01:30|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|5
1723626100000|2024-08-14 09:01:40|1080|1078|1080|1078|1080|1078|1080|1078|3
1723626110000|2024-08-14 09:01:50|1079.9|1077.9|1079.9|1077.9|1080|1078|1079.9|1077.9|6
1723626120000|2024-08-14 09:02:00|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|4
1723626130000|2024-08-14 09:02:10|1080|1078|1080|1078|1080|1078|1080|1078|3
1723626140000|2024-08-14 09:02:20|||||||||3
1723626150000|2024-08-14 09:02:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|21
1723626170000|2024-08-14 09:02:50|||||||||3
1723626180000|2024-08-14 09:03:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|4
1723626190000|2024-08-14 09:03:10|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|4
1723626200000|2024-08-14 09:03:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|5
1723626210000|2024-08-14 09:03:30|||||||||2
1723626230000|2024-08-14 09:03:50|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|7
1723626240000|2024-08-14 09:04:00|||||||||3
1723626250000|2024-08-14 09:04:10|1080|1078|1080|1078|1080|1078|1080|1078|8
1723626260000|2024-08-14 09:04:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1723626270000|2024-08-14 09:04:30|||||||||3
1723626290000|2024-08-14 09:04:50|1080|1078|1080|1078|1080|1078|1080|1078|3
1723626320000|2024-08-14 09:05:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|14
1723626330000|2024-08-14 09:05:30|||||||||5
1723626340000|2024-08-14 09:05:40|1080|1078|1080|1078|1080|1078|1080|1078|4
1723626350000|2024-08-14 09:05:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1723626360000|2024-08-14 09:06:00|||||||||214
1723626370000|2024-08-14 09:06:10|||||||||12
1723626380000|2024-08-14 09:06:20|||||||||19
1723626390000|2024-08-14 09:06:30|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|14
1723626400000|2024-08-14 09:06:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|5
1723626410000|2024-08-14 09:06:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1723626420000|2024-08-14 09:07:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1723626430000|2024-08-14 09:07:10|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|4
1723626450000|2024-08-14 09:07:30|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|9
1723626460000|2024-08-14 09:07:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|33
1723626470000|2024-08-14 09:07:50|1080.2|1078.2|1080|1078|1080.2|1078.2|1080|1078|4
1723626480000|2024-08-14 09:08:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1723626490000|2024-08-14 09:08:10|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|5
1723626500000|2024-08-14 09:08:20|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|93
1723626510000|2024-08-14 09:08:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|18
1723626520000|2024-08-14 09:08:40|||||||||3
1723626530000|2024-08-14 09:08:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|19
1723626540000|2024-08-14 09:09:00|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|12
1723626550000|2024-08-14 09:09:10|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|12
1723626560000|2024-08-14 09:09:20|1079.9|1077.9|1079.7|1077.7|1079.9|1077.9|1079.7|1077.7|18
1723626570000|2024-08-14 09:09:30|||||||||4
1723626580000|2024-08-14 09:09:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|13
1723626590000|2024-08-14 09:09:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1723626600000|2024-08-14 09:10:00|||||||||9
1723626630000|2024-08-14 09:10:30|1079.8|1077.8|1079.6|1077.6|1079.8|1077.8|1079.6|1077.6|10
1723626640000|2024-08-14 09:10:40|||||||||4
1723626650000|2024-08-14 09:10:50|||||||||3
1723626680000|2024-08-14 09:11:20|||||||||8
1723626690000|2024-08-14 09:11:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|9
1723626700000|2024-08-14 09:11:40|||||||||3
1723626710000|2024-08-14 09:11:50|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|5
1723626720000|2024-08-14 09:12:00|||||||||3
1723626730000|2024-08-14 09:12:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1723626740000|2024-08-14 09:12:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|6
1723626750000|2024-08-14 09:12:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1723626760000|2024-08-14 09:12:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1723626770000|2024-08-14 09:12:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1723626780000|2024-08-14 09:13:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|39
1723626790000|2024-08-14 09:13:10|||||||||4
1723626800000|2024-08-14 09:13:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|4
1723626810000|2024-08-14 09:13:30|||||||||5
1723626820000|2024-08-14 09:13:40|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|18
1723626830000|2024-08-14 09:13:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1723626840000|2024-08-14 09:14:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1723626860000|2024-08-14 09:14:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|9
1723626870000|2024-08-14 09:14:30|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|5
1723626880000|2024-08-14 09:14:40|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|4
1723626900000|2024-08-14 09:15:00|1079.6|1077.6|1080|1078|1080.1|1078.1|1079.6|1077.6|217
1723626910000|2024-08-14 09:15:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|20
1723626930000|2024-08-14 09:15:30|1080|1078|1080|1078|1080|1078|1080|1078|8
1723626940000|2024-08-14 09:15:40|||||||||17
1723626950000|2024-08-14 09:15:50|||||||||21
1723626960000|2024-08-14 09:16:00|||||||||3
1723626970000|2024-08-14 09:16:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1723626980000|2024-08-14 09:16:20|1080|1078|1080|1078|1080|1078|1080|1078|3
1723626990000|2024-08-14 09:16:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|5
1723627000000|2024-08-14 09:16:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1723627020000|2024-08-14 09:17:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|8
1723627030000|2024-08-14 09:17:10|||||||||3
1723627040000|2024-08-14 09:17:20|||||||||3
1723627050000|2024-08-14 09:17:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1723627060000|2024-08-14 09:17:40|||||||||4
1723627070000|2024-08-14 09:17:50|||||||||6
1723627080000|2024-08-14 09:18:00|||||||||3
1723627090000|2024-08-14 09:18:10|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|5
1723627100000|2024-08-14 09:18:20|||||||||3
1723627110000|2024-08-14 09:18:30|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|4
1723627120000|2024-08-14 09:18:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1723627130000|2024-08-14 09:18:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1723627140000|2024-08-14 09:19:00|||||||||3
1723627150000|2024-08-14 09:19:10|||||||||1
1723627160000|2024-08-14 09:19:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|8
1723627170000|2024-08-14 09:19:30|||||||||3
1723627180000|2024-08-14 09:19:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|4
1723627190000|2024-08-14 09:19:50|||||||||3
1723627200000|2024-08-14 09:20:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1723627210000|2024-08-14 09:20:10|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|15
1723627220000|2024-08-14 09:20:20|||||||||3
1723627230000|2024-08-14 09:20:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|4
1723627250000|2024-08-14 09:20:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|8
1723627260000|2024-08-14 09:21:00|||||||||13
1723627270000|2024-08-14 09:21:10|||||||||3
1723627280000|2024-08-14 09:21:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|4
1723627290000|2024-08-14 09:21:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|5
1723627300000|2024-08-14 09:21:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1723627320000|2024-08-14 09:22:00|||||||||12
1723627330000|2024-08-14 09:22:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|6
1723627340000|2024-08-14 09:22:20|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|5
1723627350000|2024-08-14 09:22:30|1080.4|1078.4|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|22
1723627370000|2024-08-14 09:22:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1723627380000|2024-08-14 09:23:00|||||||||13
1723627390000|2024-08-14 09:23:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|6
1723627400000|2024-08-14 09:23:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|9
1723627410000|2024-08-14 09:23:30|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|7
1723627420000|2024-08-14 09:23:40|||||||||9
1723627430000|2024-08-14 09:23:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|22
1723627440000|2024-08-14 09:24:00|||||||||19
1723627460000|2024-08-14 09:24:20|||||||||6
1723627470000|2024-08-14 09:24:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1723627480000|2024-08-14 09:24:40|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|5
1723627500000|2024-08-14 09:25:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|16
1723627510000|2024-08-14 09:25:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1723627520000|2024-08-14 09:25:20|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|14
1723627530000|2024-08-14 09:25:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|5
1723627540000|2024-08-14 09:25:40|||||||||31
1723627550000|2024-08-14 09:25:50|1080.9|1078.9|1080.7|1078.7|1080.9|1078.9|1080.7|1078.7|12
1723627560000|2024-08-14 09:26:00|||||||||7
1723627570000|2024-08-14 09:26:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|5
1723627590000|2024-08-14 09:26:30|||||||||5
1723627600000|2024-08-14 09:26:40|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|15
1723627620000|2024-08-14 09:27:00|1080.7|1078.7|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|11
1723627630000|2024-08-14 09:27:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1723627650000|2024-08-14 09:27:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|10
1723627670000|2024-08-14 09:27:50|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|8
1723627680000|2024-08-14 09:28:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1723627690000|2024-08-14 09:28:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|8
1723627710000|2024-08-14 09:28:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1723627730000|2024-08-14 09:28:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|7
1723627740000|2024-08-14 09:29:00|||||||||3
1723627750000|2024-08-14 09:29:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1723627760000|2024-08-14 09:29:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1723627770000|2024-08-14 09:29:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|6
1723627790000|2024-08-14 09:29:50|||||||||4
1723627800000|2024-08-14 09:30:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|26
1723627820000|2024-08-14 09:30:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|10
1723627830000|2024-08-14 09:30:30|1080.9|1078.9|1080.7|1078.7|1080.9|1078.9|1080.7|1078.7|4
1723627840000|2024-08-14 09:30:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1723627850000|2024-08-14 09:30:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1723627860000|2024-08-14 09:31:00|||||||||7
1723627870000|2024-08-14 09:31:10|||||||||3
1723627880000|2024-08-14 09:31:20|1081|1079|1081|1079|1081|1079|1081|1079|3
1723627890000|2024-08-14 09:31:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723627900000|2024-08-14 09:31:40|1081|1079|1081|1079|1081.1|1079.1|1081|1079|12
1723627910000|2024-08-14 09:31:50|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|6
1723627920000|2024-08-14 09:32:00|1081|1079|1081|1079|1081.1|1079.1|1081|1079|9
1723627930000|2024-08-14 09:32:10|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|6
1723627940000|2024-08-14 09:32:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|16
1723627950000|2024-08-14 09:32:30|1081|1079|1081|1079|1081|1079|1081|1079|5
1723627960000|2024-08-14 09:32:40|||||||||4
1723627980000|2024-08-14 09:33:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1723627990000|2024-08-14 09:33:10|||||||||4
1723628010000|2024-08-14 09:33:30|||||||||8
1723628020000|2024-08-14 09:33:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|17
1723628040000|2024-08-14 09:34:00|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|5
1723628050000|2024-08-14 09:34:10|||||||||4
1723628060000|2024-08-14 09:34:20|||||||||1
1723628070000|2024-08-14 09:34:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|9
1723628090000|2024-08-14 09:34:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1723628100000|2024-08-14 09:35:00|||||||||10
1723628110000|2024-08-14 09:35:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1723628120000|2024-08-14 09:35:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|6
1723628130000|2024-08-14 09:35:30|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|4
1723628140000|2024-08-14 09:35:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1723628150000|2024-08-14 09:35:50|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|4
1723628160000|2024-08-14 09:36:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1723628170000|2024-08-14 09:36:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1723628180000|2024-08-14 09:36:20|||||||||13
1723628200000|2024-08-14 09:36:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|7
1723628210000|2024-08-14 09:36:50|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|18
1723628220000|2024-08-14 09:37:00|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|5
1723628230000|2024-08-14 09:37:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1723628240000|2024-08-14 09:37:20|1081|1079|1081|1079|1081|1079|1081|1079|1
1723628250000|2024-08-14 09:37:30|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|4
1723628260000|2024-08-14 09:37:40|1081.3|1079.3|1081.1|1079.1|1081.3|1079.3|1081.1|1079.1|6
1723628270000|2024-08-14 09:37:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1723628280000|2024-08-14 09:38:00|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|4
1723628290000|2024-08-14 09:38:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|8
1723628300000|2024-08-14 09:38:20|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|8
1723628320000|2024-08-14 09:38:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|6
1723628330000|2024-08-14 09:38:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1723628340000|2024-08-14 09:39:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1723628370000|2024-08-14 09:39:30|||||||||8
1723628380000|2024-08-14 09:39:40|||||||||10
1723628390000|2024-08-14 09:39:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|7
1723628400000|2024-08-14 09:40:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1723628410000|2024-08-14 09:40:10|||||||||3
1723628440000|2024-08-14 09:40:40|||||||||21
1723628450000|2024-08-14 09:40:50|||||||||8
1723628460000|2024-08-14 09:41:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|4
1723628470000|2024-08-14 09:41:10|||||||||1
1723628480000|2024-08-14 09:41:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|36
1723628490000|2024-08-14 09:41:30|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|10
1723628500000|2024-08-14 09:41:40|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|5
1723628510000|2024-08-14 09:41:50|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|6
1723628530000|2024-08-14 09:42:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|4
1723628540000|2024-08-14 09:42:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1723628550000|2024-08-14 09:42:30|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|18
1723628570000|2024-08-14 09:42:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|6
1723628590000|2024-08-14 09:43:10|||||||||3
1723628600000|2024-08-14 09:43:20|||||||||6
1723628610000|2024-08-14 09:43:30|1081|1079|1081|1079|1081|1079|1081|1079|5
1723628620000|2024-08-14 09:43:40|||||||||5
1723628630000|2024-08-14 09:43:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1723628640000|2024-08-14 09:44:00|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|10
1723628650000|2024-08-14 09:44:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1723628660000|2024-08-14 09:44:20|1081|1079|1081|1079|1081|1079|1081|1079|5
1723628670000|2024-08-14 09:44:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1723628690000|2024-08-14 09:44:50|1081|1079|1081|1079|1081.1|1079.1|1081|1079|12
1723628700000|2024-08-14 09:45:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723628710000|2024-08-14 09:45:10|1081|1079|1081|1079|1081|1079|1081|1079|6
1723628720000|2024-08-14 09:45:20|||||||||5
1723628730000|2024-08-14 09:45:30|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|14
1723628750000|2024-08-14 09:45:50|1080.8|1078.8|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|12
1723628760000|2024-08-14 09:46:00|||||||||3
1723628780000|2024-08-14 09:46:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|18
1723628810000|2024-08-14 09:46:50|||||||||7
1723628820000|2024-08-14 09:47:00|||||||||7
1723628830000|2024-08-14 09:47:10|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|5
1723628850000|2024-08-14 09:47:30|||||||||6
1723628870000|2024-08-14 09:47:50|||||||||5
1723628890000|2024-08-14 09:48:10|||||||||19
1723628900000|2024-08-14 09:48:20|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|4
1723628920000|2024-08-14 09:48:40|||||||||12
1723628930000|2024-08-14 09:48:50|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|7
1723628940000|2024-08-14 09:49:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1723628970000|2024-08-14 09:49:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|12
1723628980000|2024-08-14 09:49:40|1080.8|1078.8|1081|1079|1081|1079|1080.8|1078.8|9
1723628990000|2024-08-14 09:49:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1723629000000|2024-08-14 09:50:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1723629010000|2024-08-14 09:50:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723629020000|2024-08-14 09:50:20|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|6
1723629030000|2024-08-14 09:50:30|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|20
1723629060000|2024-08-14 09:51:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1723629070000|2024-08-14 09:51:10|||||||||1
1723629080000|2024-08-14 09:51:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723629130000|2024-08-14 09:52:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|6
1723629150000|2024-08-14 09:52:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|10
1723629170000|2024-08-14 09:52:50|||||||||1
1723629180000|2024-08-14 09:53:00|||||||||1
1723629190000|2024-08-14 09:53:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1723629210000|2024-08-14 09:53:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1723629220000|2024-08-14 09:53:40|||||||||1
1723629260000|2024-08-14 09:54:20|||||||||1
1723629310000|2024-08-14 09:55:10|||||||||1
1723629330000|2024-08-14 09:55:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|7
1723629340000|2024-08-14 09:55:40|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|8
1723629360000|2024-08-14 09:56:00|||||||||2
1723629380000|2024-08-14 09:56:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1723629390000|2024-08-14 09:56:30|||||||||2
1723629400000|2024-08-14 09:56:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1723629410000|2024-08-14 09:56:50|||||||||1
1723629430000|2024-08-14 09:57:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1723629450000|2024-08-14 09:57:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723629460000|2024-08-14 09:57:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|6
1723629470000|2024-08-14 09:57:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1723629480000|2024-08-14 09:58:00|||||||||16
1723629500000|2024-08-14 09:58:20|||||||||3
1723629510000|2024-08-14 09:58:30|||||||||3
1723629550000|2024-08-14 09:59:10|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|7
1723629560000|2024-08-14 09:59:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1723629570000|2024-08-14 09:59:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1723629580000|2024-08-14 09:59:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1723629590000|2024-08-14 09:59:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1723629600000|2024-08-14 10:00:00|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|24
1723629610000|2024-08-14 10:00:10|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|23
1723629620000|2024-08-14 10:00:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|5
1723629640000|2024-08-14 10:00:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1723629650000|2024-08-14 10:00:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|27
1723629670000|2024-08-14 10:01:10|||||||||1
1723629680000|2024-08-14 10:01:20|||||||||25
1723629690000|2024-08-14 10:01:30|||||||||1
1723629710000|2024-08-14 10:01:50|||||||||1
1723629750000|2024-08-14 10:02:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1723629760000|2024-08-14 10:02:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|19
1723629800000|2024-08-14 10:03:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|38
1723629810000|2024-08-14 10:03:30|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|14
1723629820000|2024-08-14 10:03:40|||||||||2
1723629830000|2024-08-14 10:03:50|||||||||1
1723629840000|2024-08-14 10:04:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1723629850000|2024-08-14 10:04:10|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|18
1723629870000|2024-08-14 10:04:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1723629880000|2024-08-14 10:04:40|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|15
1723629890000|2024-08-14 10:04:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|5
1723629900000|2024-08-14 10:05:00|||||||||1
1723629910000|2024-08-14 10:05:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1723629920000|2024-08-14 10:05:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|5
1723629930000|2024-08-14 10:05:30|||||||||2
1723629940000|2024-08-14 10:05:40|||||||||13
1723629950000|2024-08-14 10:05:50|||||||||1
1723629980000|2024-08-14 10:06:20|||||||||11
1723629990000|2024-08-14 10:06:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|11
1723630020000|2024-08-14 10:07:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1723630080000|2024-08-14 10:08:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|11
1723630100000|2024-08-14 10:08:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1723630130000|2024-08-14 10:08:50|1081|1079|1081|1079|1081|1079|1081|1079|1
1723630140000|2024-08-14 10:09:00|||||||||2
1723630160000|2024-08-14 10:09:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1723630180000|2024-08-14 10:09:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|20
1723630200000|2024-08-14 10:10:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1723630210000|2024-08-14 10:10:10|||||||||1
1723630240000|2024-08-14 10:10:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1723630250000|2024-08-14 10:10:50|||||||||1
1723630280000|2024-08-14 10:11:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|5
1723630290000|2024-08-14 10:11:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1723630300000|2024-08-14 10:11:40|||||||||1
1723630310000|2024-08-14 10:11:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|28
1723630320000|2024-08-14 10:12:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1723630340000|2024-08-14 10:12:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|10
1723630350000|2024-08-14 10:12:30|||||||||1
1723630360000|2024-08-14 10:12:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1723630370000|2024-08-14 10:12:50|||||||||1
1723630380000|2024-08-14 10:13:00|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|24
1723630390000|2024-08-14 10:13:10|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|10
1723630430000|2024-08-14 10:13:50|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|17
1723630460000|2024-08-14 10:14:20|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|4
1723630470000|2024-08-14 10:14:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1723630480000|2024-08-14 10:14:40|||||||||6
1723630490000|2024-08-14 10:14:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1723630500000|2024-08-14 10:15:00|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|35
1723630510000|2024-08-14 10:15:10|||||||||2
1723630550000|2024-08-14 10:15:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|20
1723630560000|2024-08-14 10:16:00|||||||||3
1723630580000|2024-08-14 10:16:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1723630590000|2024-08-14 10:16:30|||||||||1
1723630630000|2024-08-14 10:17:10|||||||||1
1723630660000|2024-08-14 10:17:40|||||||||2
1723630670000|2024-08-14 10:17:50|1080.6|1078.6|1080.4|1078.4|1080.6|1078.6|1080.4|1078.4|15
1723630680000|2024-08-14 10:18:00|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|6
1723630700000|2024-08-14 10:18:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1723630710000|2024-08-14 10:18:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1723630720000|2024-08-14 10:18:40|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|3
1723630730000|2024-08-14 10:18:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1723630740000|2024-08-14 10:19:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|13
1723630750000|2024-08-14 10:19:10|||||||||1
1723630770000|2024-08-14 10:19:30|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|6
1723630780000|2024-08-14 10:19:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|25
1723630790000|2024-08-14 10:19:50|||||||||1
1723630800000|2024-08-14 10:20:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|11
1723630810000|2024-08-14 10:20:10|||||||||13
1723630820000|2024-08-14 10:20:20|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|6
1723630830000|2024-08-14 10:20:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1723630850000|2024-08-14 10:20:50|||||||||2
1723630880000|2024-08-14 10:21:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|8
1723630890000|2024-08-14 10:21:30|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|6
1723630920000|2024-08-14 10:22:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|22
1723630930000|2024-08-14 10:22:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1723630940000|2024-08-14 10:22:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|8
1723630960000|2024-08-14 10:22:40|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|12
1723631000000|2024-08-14 10:23:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|12
1723631010000|2024-08-14 10:23:30|||||||||25
1723631020000|2024-08-14 10:23:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1723631040000|2024-08-14 10:24:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|21
1723631060000|2024-08-14 10:24:20|||||||||3
1723631070000|2024-08-14 10:24:30|||||||||6
1723631090000|2024-08-14 10:24:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|6
1723631100000|2024-08-14 10:25:00|||||||||4
1723631110000|2024-08-14 10:25:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1723631120000|2024-08-14 10:25:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1723631140000|2024-08-14 10:25:40|1081|1079|1081|1079|1081|1079|1081|1079|1
1723631170000|2024-08-14 10:26:10|||||||||1
1723631190000|2024-08-14 10:26:30|||||||||11
1723631200000|2024-08-14 10:26:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1723631210000|2024-08-14 10:26:50|||||||||13
1723631220000|2024-08-14 10:27:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1723631240000|2024-08-14 10:27:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1723631250000|2024-08-14 10:27:30|||||||||4
1723631280000|2024-08-14 10:28:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1723631300000|2024-08-14 10:28:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|16
1723631310000|2024-08-14 10:28:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|6
1723631320000|2024-08-14 10:28:40|||||||||1
1723631330000|2024-08-14 10:28:50|||||||||2
1723631340000|2024-08-14 10:29:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1723631360000|2024-08-14 10:29:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1723631390000|2024-08-14 10:29:50|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|3
1723631420000|2024-08-14 10:30:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1723631430000|2024-08-14 10:30:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|38
1723631440000|2024-08-14 10:30:40|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|8
1723631450000|2024-08-14 10:30:50|1081.5|1079.5|1081.3|1079.3|1081.5|1079.5|1081.2|1079.2|9
1723631460000|2024-08-14 10:31:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1723631490000|2024-08-14 10:31:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1723631520000|2024-08-14 10:32:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1723631530000|2024-08-14 10:32:10|||||||||2
1723631540000|2024-08-14 10:32:20|||||||||1
1723631560000|2024-08-14 10:32:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1723631580000|2024-08-14 10:33:00|||||||||2
1723631590000|2024-08-14 10:33:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1723631600000|2024-08-14 10:33:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|5
1723631640000|2024-08-14 10:34:00|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|31
1723631650000|2024-08-14 10:34:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1723631660000|2024-08-14 10:34:20|||||||||2
1723631680000|2024-08-14 10:34:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1723631710000|2024-08-14 10:35:10|||||||||1
1723631740000|2024-08-14 10:35:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1723631780000|2024-08-14 10:36:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1723631790000|2024-08-14 10:36:30|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|39
1723631800000|2024-08-14 10:36:40|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|11
1723631810000|2024-08-14 10:36:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1723631820000|2024-08-14 10:37:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1723631840000|2024-08-14 10:37:20|||||||||1
1723631860000|2024-08-14 10:37:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1723631870000|2024-08-14 10:37:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1723631890000|2024-08-14 10:38:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1723631900000|2024-08-14 10:38:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1723631910000|2024-08-14 10:38:30|||||||||13
1723631920000|2024-08-14 10:38:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|5
1723631930000|2024-08-14 10:38:50|||||||||2
1723631950000|2024-08-14 10:39:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1723631970000|2024-08-14 10:39:30|||||||||2
1723631980000|2024-08-14 10:39:40|||||||||1
1723631990000|2024-08-14 10:39:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|4
1723632030000|2024-08-14 10:40:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1723632040000|2024-08-14 10:40:40|||||||||1
1723632050000|2024-08-14 10:40:50|||||||||1
1723632080000|2024-08-14 10:41:20|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|4
1723632100000|2024-08-14 10:41:40|||||||||1
1723632110000|2024-08-14 10:41:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|14
1723632130000|2024-08-14 10:42:10|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|18
1723632150000|2024-08-14 10:42:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1723632170000|2024-08-14 10:42:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|20
1723632180000|2024-08-14 10:43:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1723632220000|2024-08-14 10:43:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1723632250000|2024-08-14 10:44:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1723632270000|2024-08-14 10:44:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1723632290000|2024-08-14 10:44:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1723632310000|2024-08-14 10:45:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1723632320000|2024-08-14 10:45:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1723632330000|2024-08-14 10:45:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|14
1723632340000|2024-08-14 10:45:40|1081.6|1079.6|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|8
1723632360000|2024-08-14 10:46:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1723632370000|2024-08-14 10:46:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|26
1723632380000|2024-08-14 10:46:20|||||||||3
1723632390000|2024-08-14 10:46:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|13
1723632410000|2024-08-14 10:46:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1723632430000|2024-08-14 10:47:10|||||||||3
1723632440000|2024-08-14 10:47:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1723632460000|2024-08-14 10:47:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1723632470000|2024-08-14 10:47:50|||||||||9
1723632500000|2024-08-14 10:48:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1723632520000|2024-08-14 10:48:40|||||||||1
1723632530000|2024-08-14 10:48:50|||||||||1
1723632550000|2024-08-14 10:49:10|1081.6|1079.6|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|20
1723632560000|2024-08-14 10:49:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1723632570000|2024-08-14 10:49:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1723632580000|2024-08-14 10:49:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1723632590000|2024-08-14 10:49:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1723632600000|2024-08-14 10:50:00|||||||||1
1723632610000|2024-08-14 10:50:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1723632630000|2024-08-14 10:50:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1723632640000|2024-08-14 10:50:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|16
1723632650000|2024-08-14 10:50:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|5
1723632660000|2024-08-14 10:51:00|||||||||1
1723632670000|2024-08-14 10:51:10|||||||||6
1723632700000|2024-08-14 10:51:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1723632710000|2024-08-14 10:51:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|0
1723632720000|2024-08-14 10:52:00|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|9
1723632740000|2024-08-14 10:52:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|10
1723632750000|2024-08-14 10:52:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1723632760000|2024-08-14 10:52:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|13
1723632770000|2024-08-14 10:52:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1723632790000|2024-08-14 10:53:10|||||||||36
1723632810000|2024-08-14 10:53:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1723632820000|2024-08-14 10:53:40|||||||||7
1723632830000|2024-08-14 10:53:50|||||||||1
1723632850000|2024-08-14 10:54:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1723632880000|2024-08-14 10:54:40|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|7
1723632900000|2024-08-14 10:55:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|5
1723632910000|2024-08-14 10:55:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1723632920000|2024-08-14 10:55:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1723632940000|2024-08-14 10:55:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1723632950000|2024-08-14 10:55:50|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|1
1723632970000|2024-08-14 10:56:10|||||||||4
1723632980000|2024-08-14 10:56:20|||||||||1
1723633000000|2024-08-14 10:56:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1723633010000|2024-08-14 10:56:50|||||||||1
1723633020000|2024-08-14 10:57:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1723633030000|2024-08-14 10:57:10|||||||||2
1723633040000|2024-08-14 10:57:20|||||||||1
1723633070000|2024-08-14 10:57:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1723633080000|2024-08-14 10:58:00|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|5
1723633090000|2024-08-14 10:58:10|1081|1079|1081|1079|1081|1079|1081|1079|3
1723633110000|2024-08-14 10:58:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723633120000|2024-08-14 10:58:40|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|6
1723633140000|2024-08-14 10:59:00|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|10
1723633150000|2024-08-14 10:59:10|1080.8|1078.8|1080.9|1078.9|1081|1079|1080.8|1078.8|108
1723633160000|2024-08-14 10:59:20|1081|1079|1081|1079|1081|1079|1081|1079|2
1723633190000|2024-08-14 10:59:50|1081.1|1079.1|1080.9|1078.9|1081.1|1079.1|1080.9|1078.9|44
1723633200000|2024-08-14 11:00:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1723633210000|2024-08-14 11:00:10|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|34
1723633220000|2024-08-14 11:00:20|1081|1079|1081.2|1079.2|1081.2|1079.2|1081|1079|25
1723633230000|2024-08-14 11:00:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|17
1723633240000|2024-08-14 11:00:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1723633260000|2024-08-14 11:01:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1723633270000|2024-08-14 11:01:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1723633290000|2024-08-14 11:01:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1723633300000|2024-08-14 11:01:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1723633320000|2024-08-14 11:02:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1723633330000|2024-08-14 11:02:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|7
1723633350000|2024-08-14 11:02:30|||||||||2
1723633360000|2024-08-14 11:02:40|||||||||1
1723633370000|2024-08-14 11:02:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1723633390000|2024-08-14 11:03:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|113
1723633400000|2024-08-14 11:03:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1723633410000|2024-08-14 11:03:30|||||||||1
1723633420000|2024-08-14 11:03:40|||||||||3
1723633430000|2024-08-14 11:03:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1723633440000|2024-08-14 11:04:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1723633450000|2024-08-14 11:04:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|7
1723633470000|2024-08-14 11:04:30|||||||||2
1723633500000|2024-08-14 11:05:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1723633520000|2024-08-14 11:05:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1723633530000|2024-08-14 11:05:30|1081|1079|1081|1079|1081|1079|1081|1079|11
1723633540000|2024-08-14 11:05:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1723633580000|2024-08-14 11:06:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723633590000|2024-08-14 11:06:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1723633620000|2024-08-14 11:07:00|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|1
1723633630000|2024-08-14 11:07:10|||||||||1
1723633640000|2024-08-14 11:07:20|||||||||1
1723633650000|2024-08-14 11:07:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1723633680000|2024-08-14 11:08:00|||||||||1
1723633710000|2024-08-14 11:08:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1723633720000|2024-08-14 11:08:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1723633810000|2024-08-14 11:10:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1723633820000|2024-08-14 11:10:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1723633830000|2024-08-14 11:10:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1723633850000|2024-08-14 11:10:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|9
1723633860000|2024-08-14 11:11:00|||||||||1
1723633880000|2024-08-14 11:11:20|||||||||2
1723633940000|2024-08-14 11:12:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1723634010000|2024-08-14 11:13:30|||||||||2
1723634020000|2024-08-14 11:13:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|6
1723634030000|2024-08-14 11:13:50|||||||||5
1723634050000|2024-08-14 11:14:10|||||||||1
1723634080000|2024-08-14 11:14:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1723634090000|2024-08-14 11:14:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1723634110000|2024-08-14 11:15:10|||||||||2
1723634140000|2024-08-14 11:15:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1723634160000|2024-08-14 11:16:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1723634170000|2024-08-14 11:16:10|||||||||3
1723634220000|2024-08-14 11:17:00|||||||||7
1723634240000|2024-08-14 11:17:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1723634290000|2024-08-14 11:18:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1723634300000|2024-08-14 11:18:20|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|5
1723634340000|2024-08-14 11:19:00|||||||||3
1723634350000|2024-08-14 11:19:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1723634360000|2024-08-14 11:19:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1723634370000|2024-08-14 11:19:30|||||||||1
1723634420000|2024-08-14 11:20:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|9
1723634450000|2024-08-14 11:20:50|||||||||1
1723634470000|2024-08-14 11:21:10|||||||||1
1723634530000|2024-08-14 11:22:10|||||||||1
1723634540000|2024-08-14 11:22:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1723634560000|2024-08-14 11:22:40|||||||||6
1723634570000|2024-08-14 11:22:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1723634580000|2024-08-14 11:23:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1723634590000|2024-08-14 11:23:10|1080.7|1078.7|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|28
1723634600000|2024-08-14 11:23:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1723634620000|2024-08-14 11:23:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|9
1723634630000|2024-08-14 11:23:50|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.6|1078.6|8
1723634640000|2024-08-14 11:24:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|6
1723634650000|2024-08-14 11:24:10|||||||||20
1723634660000|2024-08-14 11:24:20|1080.8|1078.8|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|7
1723634680000|2024-08-14 11:24:40|||||||||17
1723634690000|2024-08-14 11:24:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1723634700000|2024-08-14 11:25:00|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|23
1723634720000|2024-08-14 11:25:20|||||||||1
1723634730000|2024-08-14 11:25:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1723634750000|2024-08-14 11:25:50|||||||||6
1723634770000|2024-08-14 11:26:10|||||||||10
1723634790000|2024-08-14 11:26:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|10
1723634800000|2024-08-14 11:26:40|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|5
1723634810000|2024-08-14 11:26:50|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|21
1723634820000|2024-08-14 11:27:00|||||||||9
1723634850000|2024-08-14 11:27:30|||||||||1
1723634900000|2024-08-14 11:28:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1723634910000|2024-08-14 11:28:30|||||||||6
1723634920000|2024-08-14 11:28:40|||||||||14
1723634930000|2024-08-14 11:28:50|1080.9|1078.9|1080.9|1078.9|1081|1079|1080.9|1078.9|35
1723634940000|2024-08-14 11:29:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|27
1723634960000|2024-08-14 11:29:20|||||||||1
1723634970000|2024-08-14 11:29:30|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|7
1723634980000|2024-08-14 11:29:40|1080.7|1078.7|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|5
1723635020000|2024-08-14 11:30:20|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|22
1723635040000|2024-08-14 11:30:40|1081|1079|1081|1079|1081|1079|1081|1079|37
1723635050000|2024-08-14 11:30:50|||||||||8
1723635060000|2024-08-14 11:31:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1723635070000|2024-08-14 11:31:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|9
1723635080000|2024-08-14 11:31:20|||||||||2
1723635140000|2024-08-14 11:32:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723635150000|2024-08-14 11:32:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1723635160000|2024-08-14 11:32:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723635170000|2024-08-14 11:32:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|23
1723635180000|2024-08-14 11:33:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1723635200000|2024-08-14 11:33:20|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|3
1723635210000|2024-08-14 11:33:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|17
1723635220000|2024-08-14 11:33:40|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|4
1723635230000|2024-08-14 11:33:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1723635240000|2024-08-14 11:34:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|16
1723635250000|2024-08-14 11:34:10|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|4
1723635260000|2024-08-14 11:34:20|||||||||1
1723635270000|2024-08-14 11:34:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1723635280000|2024-08-14 11:34:40|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|19
1723635290000|2024-08-14 11:34:50|||||||||10
1723635300000|2024-08-14 11:35:00|||||||||6
1723635320000|2024-08-14 11:35:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1723635350000|2024-08-14 11:35:50|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|13
1723635360000|2024-08-14 11:36:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|27
1723635370000|2024-08-14 11:36:10|||||||||5
1723635380000|2024-08-14 11:36:20|||||||||1
1723635390000|2024-08-14 11:36:30|||||||||7
1723635410000|2024-08-14 11:36:50|||||||||5
1723635420000|2024-08-14 11:37:00|1081|1079|1081|1079|1081|1079|1081|1079|3
1723635440000|2024-08-14 11:37:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|17
1723635450000|2024-08-14 11:37:30|1081|1079|1081|1079|1081|1079|1081|1079|7
1723635460000|2024-08-14 11:37:40|||||||||8
1723635470000|2024-08-14 11:37:50|||||||||6
1723635480000|2024-08-14 11:38:00|||||||||3
1723635490000|2024-08-14 11:38:10|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|17
1723635510000|2024-08-14 11:38:30|||||||||5
1723635520000|2024-08-14 11:38:40|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|19
1723635580000|2024-08-14 11:39:40|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|12
1723635590000|2024-08-14 11:39:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1723635600000|2024-08-14 11:40:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|14
1723635610000|2024-08-14 11:40:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1723635620000|2024-08-14 11:40:20|1081|1079|1081|1079|1081|1079|1081|1079|1
1723635650000|2024-08-14 11:40:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|14
1723635660000|2024-08-14 11:41:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|19
1723635670000|2024-08-14 11:41:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|11
1723635680000|2024-08-14 11:41:20|||||||||1
1723635690000|2024-08-14 11:41:30|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|15
1723635700000|2024-08-14 11:41:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1723635710000|2024-08-14 11:41:50|||||||||1
1723635740000|2024-08-14 11:42:20|||||||||6
1723635750000|2024-08-14 11:42:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|8
1723635760000|2024-08-14 11:42:40|||||||||10
1723635770000|2024-08-14 11:42:50|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|4
1723635780000|2024-08-14 11:43:00|1081|1079|1081|1079|1081|1079|1081|1079|7
1723635790000|2024-08-14 11:43:10|||||||||1
1723635800000|2024-08-14 11:43:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1723635810000|2024-08-14 11:43:30|||||||||9
1723635820000|2024-08-14 11:43:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1723635830000|2024-08-14 11:43:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|14
1723635840000|2024-08-14 11:44:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1723635860000|2024-08-14 11:44:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1723635870000|2024-08-14 11:44:30|||||||||14
1723635880000|2024-08-14 11:44:40|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|13
1723635900000|2024-08-14 11:45:00|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|3
1723635910000|2024-08-14 11:45:10|||||||||12
1723635920000|2024-08-14 11:45:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1723635950000|2024-08-14 11:45:50|||||||||1
1723635970000|2024-08-14 11:46:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1723635980000|2024-08-14 11:46:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|15
1723635990000|2024-08-14 11:46:30|||||||||10
1723636010000|2024-08-14 11:46:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1723636020000|2024-08-14 11:47:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1723636050000|2024-08-14 11:47:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|15
1723636060000|2024-08-14 11:47:40|||||||||3
1723636070000|2024-08-14 11:47:50|||||||||1
1723636090000|2024-08-14 11:48:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1723636110000|2024-08-14 11:48:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1723636150000|2024-08-14 11:49:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1723636160000|2024-08-14 11:49:20|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.2|1079.2|18
1723636170000|2024-08-14 11:49:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1723636190000|2024-08-14 11:49:50|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|25
1723636200000|2024-08-14 11:50:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|18
1723636210000|2024-08-14 11:50:10|||||||||2
1723636240000|2024-08-14 11:50:40|||||||||9
1723636260000|2024-08-14 11:51:00|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|4
1723636270000|2024-08-14 11:51:10|||||||||33
1723636290000|2024-08-14 11:51:30|||||||||1
1723636310000|2024-08-14 11:51:50|||||||||6
1723636330000|2024-08-14 11:52:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|4
1723636360000|2024-08-14 11:52:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1723636390000|2024-08-14 11:53:10|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|19
1723636400000|2024-08-14 11:53:20|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|14
1723636420000|2024-08-14 11:53:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|10
1723636430000|2024-08-14 11:53:50|||||||||1
1723636440000|2024-08-14 11:54:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|10
1723636460000|2024-08-14 11:54:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1723636490000|2024-08-14 11:54:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|23
1723636510000|2024-08-14 11:55:10|||||||||1
1723636520000|2024-08-14 11:55:20|||||||||13
1723636530000|2024-08-14 11:55:30|||||||||2
1723636540000|2024-08-14 11:55:40|||||||||13
1723636560000|2024-08-14 11:56:00|||||||||2
1723636590000|2024-08-14 11:56:30|||||||||2
1723636610000|2024-08-14 11:56:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|7
1723636620000|2024-08-14 11:57:00|||||||||1
1723636650000|2024-08-14 11:57:30|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|34
1723636700000|2024-08-14 11:58:20|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|4
1723636710000|2024-08-14 11:58:30|||||||||31
1723636720000|2024-08-14 11:58:40|||||||||12
1723636730000|2024-08-14 11:58:50|||||||||17
1723636750000|2024-08-14 11:59:10|||||||||9
1723636760000|2024-08-14 11:59:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1723636770000|2024-08-14 11:59:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|18
1723636790000|2024-08-14 11:59:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|5
1723636800000|2024-08-14 12:00:00|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|44
1723636810000|2024-08-14 12:00:10|||||||||16
1723636820000|2024-08-14 12:00:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|18
1723636830000|2024-08-14 12:00:30|||||||||5
1723636840000|2024-08-14 12:00:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1723636850000|2024-08-14 12:00:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|9
1723636860000|2024-08-14 12:01:00|||||||||19
1723636870000|2024-08-14 12:01:10|||||||||2
1723636880000|2024-08-14 12:01:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1723636890000|2024-08-14 12:01:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|14
1723636900000|2024-08-14 12:01:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1723636920000|2024-08-14 12:02:00|||||||||10
1723636930000|2024-08-14 12:02:10|||||||||4
1723636940000|2024-08-14 12:02:20|||||||||3
1723636960000|2024-08-14 12:02:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|6
1723636970000|2024-08-14 12:02:50|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|3
1723636990000|2024-08-14 12:03:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1723637010000|2024-08-14 12:03:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1723637020000|2024-08-14 12:03:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1723637030000|2024-08-14 12:03:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1723637040000|2024-08-14 12:04:00|1081.7|1079.7|1081.5|1079.5|1081.7|1079.7|1081.5|1079.5|15
1723637060000|2024-08-14 12:04:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1723637080000|2024-08-14 12:04:40|||||||||6
1723637090000|2024-08-14 12:04:50|1081.7|1079.7|1081.9|1079.9|1081.9|1079.9|1081.7|1079.7|25
1723637100000|2024-08-14 12:05:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|8
1723637110000|2024-08-14 12:05:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1723637120000|2024-08-14 12:05:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|45
1723637130000|2024-08-14 12:05:30|||||||||7
1723637140000|2024-08-14 12:05:40|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|4
1723637150000|2024-08-14 12:05:50|||||||||52
1723637160000|2024-08-14 12:06:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|54
1723637170000|2024-08-14 12:06:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1723637180000|2024-08-14 12:06:20|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|14
1723637190000|2024-08-14 12:06:30|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|10
1723637220000|2024-08-14 12:07:00|||||||||1
1723637240000|2024-08-14 12:07:20|||||||||11
1723637250000|2024-08-14 12:07:30|||||||||1
1723637260000|2024-08-14 12:07:40|||||||||2
1723637280000|2024-08-14 12:08:00|1081.4|1079.4|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|112
1723637300000|2024-08-14 12:08:20|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|13
1723637310000|2024-08-14 12:08:30|||||||||4
1723637320000|2024-08-14 12:08:40|||||||||2
1723637350000|2024-08-14 12:09:10|||||||||2
1723637370000|2024-08-14 12:09:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|21
1723637380000|2024-08-14 12:09:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1723637390000|2024-08-14 12:09:50|||||||||5
1723637400000|2024-08-14 12:10:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1723637410000|2024-08-14 12:10:10|||||||||3
1723637420000|2024-08-14 12:10:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1723637440000|2024-08-14 12:10:40|||||||||20
1723637450000|2024-08-14 12:10:50|||||||||1
1723637460000|2024-08-14 12:11:00|||||||||1
1723637470000|2024-08-14 12:11:10|||||||||1
1723637490000|2024-08-14 12:11:30|||||||||2
1723637500000|2024-08-14 12:11:40|||||||||24
1723637520000|2024-08-14 12:12:00|||||||||21
1723637530000|2024-08-14 12:12:10|||||||||6
1723637540000|2024-08-14 12:12:20|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|27
1723637550000|2024-08-14 12:12:30|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|18
1723637560000|2024-08-14 12:12:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1723637570000|2024-08-14 12:12:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1723637580000|2024-08-14 12:13:00|||||||||8
1723637590000|2024-08-14 12:13:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|12
1723637600000|2024-08-14 12:13:20|||||||||3
1723637610000|2024-08-14 12:13:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1723637620000|2024-08-14 12:13:40|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|96
1723637640000|2024-08-14 12:14:00|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|6
1723637650000|2024-08-14 12:14:10|1081|1079|1080.8|1078.8|1081|1079|1080.8|1078.8|34
1723637680000|2024-08-14 12:14:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723637690000|2024-08-14 12:14:50|||||||||4
1723637700000|2024-08-14 12:15:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|26
1723637710000|2024-08-14 12:15:10|||||||||5
1723637720000|2024-08-14 12:15:20|||||||||61
1723637730000|2024-08-14 12:15:30|||||||||1
1723637750000|2024-08-14 12:15:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|39
1723637760000|2024-08-14 12:16:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1723637770000|2024-08-14 12:16:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|9
1723637780000|2024-08-14 12:16:20|||||||||1
1723637790000|2024-08-14 12:16:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|21
1723637810000|2024-08-14 12:16:50|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|5
1723637820000|2024-08-14 12:17:00|||||||||5
1723637830000|2024-08-14 12:17:10|||||||||1
1723637850000|2024-08-14 12:17:30|||||||||8
1723637860000|2024-08-14 12:17:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723637880000|2024-08-14 12:18:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|6
1723637890000|2024-08-14 12:18:10|||||||||3
1723637900000|2024-08-14 12:18:20|||||||||3
1723637920000|2024-08-14 12:18:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|8
1723637930000|2024-08-14 12:18:50|||||||||1
1723637940000|2024-08-14 12:19:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1723637950000|2024-08-14 12:19:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1723637960000|2024-08-14 12:19:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|22
1723637970000|2024-08-14 12:19:30|||||||||3
1723637980000|2024-08-14 12:19:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|6
1723638000000|2024-08-14 12:20:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1723638010000|2024-08-14 12:20:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|26
1723638020000|2024-08-14 12:20:20|||||||||13
1723638040000|2024-08-14 12:20:40|||||||||4
1723638050000|2024-08-14 12:20:50|1080.4|1078.4|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|75
1723638060000|2024-08-14 12:21:00|||||||||11
1723638080000|2024-08-14 12:21:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|8
1723638090000|2024-08-14 12:21:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1723638120000|2024-08-14 12:22:00|||||||||1
1723638130000|2024-08-14 12:22:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|5
1723638150000|2024-08-14 12:22:30|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|60
1723638160000|2024-08-14 12:22:40|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|17
1723638170000|2024-08-14 12:22:50|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|23
1723638180000|2024-08-14 12:23:00|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.1|1078.1|57
1723638200000|2024-08-14 12:23:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|12
1723638210000|2024-08-14 12:23:30|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|21
1723638220000|2024-08-14 12:23:40|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|7
1723638230000|2024-08-14 12:23:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1723638240000|2024-08-14 12:24:00|||||||||1
1723638250000|2024-08-14 12:24:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|22
1723638260000|2024-08-14 12:24:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|20
1723638270000|2024-08-14 12:24:30|||||||||1
1723638290000|2024-08-14 12:24:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1723638300000|2024-08-14 12:25:00|||||||||3
1723638310000|2024-08-14 12:25:10|||||||||2
1723638320000|2024-08-14 12:25:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|55
1723638330000|2024-08-14 12:25:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|16
1723638340000|2024-08-14 12:25:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.6|1078.6|33
1723638350000|2024-08-14 12:25:50|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|4
1723638370000|2024-08-14 12:26:10|||||||||9
1723638380000|2024-08-14 12:26:20|||||||||7
1723638400000|2024-08-14 12:26:40|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|11
1723638410000|2024-08-14 12:26:50|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|14
1723638420000|2024-08-14 12:27:00|1080.6|1078.6|1080.8|1078.8|1080.8|1078.8|1080.6|1078.6|4
1723638430000|2024-08-14 12:27:10|1080.7|1078.7|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|15
1723638440000|2024-08-14 12:27:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1723638450000|2024-08-14 12:27:30|1080.6|1078.6|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|15
1723638460000|2024-08-14 12:27:40|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|31
1723638470000|2024-08-14 12:27:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1723638480000|2024-08-14 12:28:00|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|21
1723638490000|2024-08-14 12:28:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|25
1723638500000|2024-08-14 12:28:20|1080.6|1078.6|1080.7|1078.7|1080.8|1078.8|1080.6|1078.6|60
1723638510000|2024-08-14 12:28:30|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|11
1723638530000|2024-08-14 12:28:50|1080.9|1078.9|1080.8|1078.8|1081.1|1079.1|1080.8|1078.8|26
1723638540000|2024-08-14 12:29:00|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|15
1723638550000|2024-08-14 12:29:10|1080.5|1078.5|1080.5|1078.5|1080.6|1078.6|1080.2|1078.2|54
1723638560000|2024-08-14 12:29:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|53
1723638570000|2024-08-14 12:29:30|1080.7|1078.7|1080.9|1078.9|1080.9|1078.9|1080.2|1078.2|31
1723638590000|2024-08-14 12:29:50|1083.3|1081.3|1080.4|1078.4|1083.3|1081.3|1080.4|1078.4|8
1723638610000|2024-08-14 12:30:10|1081.3|1079.3|1082.3|1080.3|1082.4|1080.4|1081.3|1079.3|113
1723638620000|2024-08-14 12:30:20|1082.4|1080.4|1081.9|1079.9|1082.4|1080.4|1081.9|1079.9|47
1723638630000|2024-08-14 12:30:30|1082.1|1080.1|1082.1|1080.1|1082.5|1080.5|1082.1|1080.1|28
1723638640000|2024-08-14 12:30:40|1082|1080|1082.3|1080.3|1082.4|1080.4|1082|1080|39
1723638650000|2024-08-14 12:30:50|1082.2|1080.2|1082|1080|1082.4|1080.4|1082|1080|70
1723638660000|2024-08-14 12:31:00|1082.1|1080.1|1081.8|1079.8|1082.3|1080.3|1081.8|1079.8|117
1723638670000|2024-08-14 12:31:10|1081.7|1079.7|1081.1|1079.1|1081.7|1079.7|1081.1|1079.1|43
1723638680000|2024-08-14 12:31:20|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.2|1079.2|36
1723638690000|2024-08-14 12:31:30|1081.2|1079.2|1081|1079|1081.3|1079.3|1081|1079|25
1723638700000|2024-08-14 12:31:40|1080.9|1078.9|1080.5|1078.5|1080.9|1078.9|1080.5|1078.5|34
1723638710000|2024-08-14 12:31:50|1080.6|1078.6|1080.2|1078.2|1080.6|1078.6|1080.2|1078.2|55
1723638720000|2024-08-14 12:32:00|1080|1078|1080.3|1078.3|1080.4|1078.4|1079.9|1077.9|54
1723638730000|2024-08-14 12:32:10|1080.1|1078.1|1079.2|1077.2|1080.1|1078.1|1079|1077|37
1723638740000|2024-08-14 12:32:20|1079.1|1077.1|1078.9|1076.9|1079.2|1077.2|1078.6|1076.6|30
1723638750000|2024-08-14 12:32:30|1078.8|1076.8|1078.7|1076.7|1078.9|1076.9|1078.7|1076.7|68
1723638760000|2024-08-14 12:32:40|1078.6|1076.6|1078.4|1076.4|1078.6|1076.6|1078.2|1076.2|22
1723638770000|2024-08-14 12:32:50|1078.5|1076.5|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|6
1723638780000|2024-08-14 12:33:00|1078.6|1076.6|1078.2|1076.2|1078.6|1076.6|1078.2|1076.2|22
1723638790000|2024-08-14 12:33:10|1078.4|1076.4|1078.5|1076.5|1078.6|1076.6|1078.3|1076.3|31
1723638800000|2024-08-14 12:33:20|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.5|1076.5|24
1723638810000|2024-08-14 12:33:30|1078.8|1076.8|1079.1|1077.1|1079.1|1077.1|1078.8|1076.8|21
1723638820000|2024-08-14 12:33:40|1079|1077|1079.2|1077.2|1079.3|1077.3|1079|1077|11
1723638830000|2024-08-14 12:33:50|1079.3|1077.3|1078.9|1076.9|1079.3|1077.3|1078.9|1076.9|40
1723638840000|2024-08-14 12:34:00|1079.1|1077.1|1079.1|1077.1|1079.2|1077.2|1079|1077|11
1723638850000|2024-08-14 12:34:10|1079.2|1077.2|1079.4|1077.4|1079.4|1077.4|1079.2|1077.2|31
1723638860000|2024-08-14 12:34:20|1079.3|1077.3|1079|1077|1079.3|1077.3|1079|1077|11
1723638870000|2024-08-14 12:34:30|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|11
1723638880000|2024-08-14 12:34:40|1079.2|1077.2|1078.8|1076.8|1079.2|1077.2|1078.8|1076.8|26
1723638890000|2024-08-14 12:34:50|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.7|1076.7|38
1723638900000|2024-08-14 12:35:00|1078.9|1076.9|1079|1077|1079.1|1077.1|1078.7|1076.7|32
1723638910000|2024-08-14 12:35:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|12
1723638920000|2024-08-14 12:35:20|1079.1|1077.1|1078.4|1076.4|1079.1|1077.1|1078.4|1076.4|70
1723638930000|2024-08-14 12:35:30|1078.3|1076.3|1078.4|1076.4|1078.5|1076.5|1078.3|1076.3|26
1723638940000|2024-08-14 12:35:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|6
1723638950000|2024-08-14 12:35:50|||||||||9
1723638960000|2024-08-14 12:36:00|1078.7|1076.7|1079|1077|1079.1|1077.1|1078.7|1076.7|21
1723638970000|2024-08-14 12:36:10|1079.2|1077.2|1078.9|1076.9|1079.2|1077.2|1078.9|1076.9|22
1723638980000|2024-08-14 12:36:20|1079|1077|1079.3|1077.3|1079.3|1077.3|1079|1077|14
1723638990000|2024-08-14 12:36:30|1079.2|1077.2|1079.4|1077.4|1079.4|1077.4|1079.2|1077.2|10
1723639000000|2024-08-14 12:36:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|12
1723639010000|2024-08-14 12:36:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|6
1723639020000|2024-08-14 12:37:00|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|6
1723639030000|2024-08-14 12:37:10|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|5
1723639040000|2024-08-14 12:37:20|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|9
1723639050000|2024-08-14 12:37:30|||||||||2
1723639060000|2024-08-14 12:37:40|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|2
1723639070000|2024-08-14 12:37:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1723639080000|2024-08-14 12:38:00|1080|1078|1080.5|1078.5|1080.6|1078.6|1080|1078|49
1723639090000|2024-08-14 12:38:10|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.3|1078.3|20
1723639100000|2024-08-14 12:38:20|1080.7|1078.7|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|21
1723639110000|2024-08-14 12:38:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|5
1723639120000|2024-08-14 12:38:40|1080.5|1078.5|1080.3|1078.3|1080.5|1078.5|1080.3|1078.3|7
1723639130000|2024-08-14 12:38:50|1080.2|1078.2|1080.3|1078.3|1080.4|1078.4|1080.2|1078.2|11
1723639140000|2024-08-14 12:39:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|6
1723639150000|2024-08-14 12:39:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|13
1723639160000|2024-08-14 12:39:20|1080.2|1078.2|1080|1078|1080.2|1078.2|1080|1078|8
1723639170000|2024-08-14 12:39:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1723639180000|2024-08-14 12:39:40|1079.7|1077.7|1079.9|1077.9|1079.9|1077.9|1079.7|1077.7|11
1723639190000|2024-08-14 12:39:50|||||||||1
1723639200000|2024-08-14 12:40:00|1079.8|1077.8|1079.6|1077.6|1079.8|1077.8|1079.6|1077.6|11
1723639210000|2024-08-14 12:40:10|1079.5|1077.5|1079.6|1077.6|1079.7|1077.7|1079.5|1077.5|59
1723639220000|2024-08-14 12:40:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|12
1723639230000|2024-08-14 12:40:30|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|5
1723639240000|2024-08-14 12:40:40|1079.5|1077.5|1079.3|1077.3|1079.5|1077.5|1079.3|1077.3|37
1723639250000|2024-08-14 12:40:50|1079.4|1077.4|1079.2|1077.2|1079.4|1077.4|1079.2|1077.2|19
1723639260000|2024-08-14 12:41:00|1079|1077|1079.3|1077.3|1079.3|1077.3|1078.9|1076.9|48
1723639270000|2024-08-14 12:41:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|10
1723639280000|2024-08-14 12:41:20|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|17
1723639290000|2024-08-14 12:41:30|1079.2|1077.2|1079.4|1077.4|1079.5|1077.5|1079.2|1077.2|18
1723639300000|2024-08-14 12:41:40|1079.5|1077.5|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|12
1723639310000|2024-08-14 12:41:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1723639320000|2024-08-14 12:42:00|1079.6|1077.6|1079.7|1077.7|1079.8|1077.8|1079.5|1077.5|37
1723639330000|2024-08-14 12:42:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1723639340000|2024-08-14 12:42:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|6
1723639360000|2024-08-14 12:42:40|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|11
1723639370000|2024-08-14 12:42:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1723639380000|2024-08-14 12:43:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1723639390000|2024-08-14 12:43:10|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|12
1723639400000|2024-08-14 12:43:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|10
1723639410000|2024-08-14 12:43:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1723639420000|2024-08-14 12:43:40|1080.2|1078.2|1080.4|1078.4|1080.4|1078.4|1080.2|1078.2|2
1723639430000|2024-08-14 12:43:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|7
1723639440000|2024-08-14 12:44:00|1080.6|1078.6|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|9
1723639450000|2024-08-14 12:44:10|1080.8|1078.8|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|10
1723639460000|2024-08-14 12:44:20|1080.9|1078.9|1080.9|1078.9|1081|1079|1080.9|1078.9|11
1723639470000|2024-08-14 12:44:30|||||||||1
1723639480000|2024-08-14 12:44:40|||||||||3
1723639490000|2024-08-14 12:44:50|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|1
1723639500000|2024-08-14 12:45:00|||||||||1
1723639510000|2024-08-14 12:45:10|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|26
1723639520000|2024-08-14 12:45:20|1081|1079|1081|1079|1081|1079|1081|1079|5
1723639530000|2024-08-14 12:45:30|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|7
1723639540000|2024-08-14 12:45:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723639550000|2024-08-14 12:45:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|11
1723639560000|2024-08-14 12:46:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1723639570000|2024-08-14 12:46:10|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|11
1723639580000|2024-08-14 12:46:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|6
1723639590000|2024-08-14 12:46:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1723639600000|2024-08-14 12:46:40|||||||||4
1723639610000|2024-08-14 12:46:50|||||||||7
1723639620000|2024-08-14 12:47:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1723639630000|2024-08-14 12:47:10|1080.7|1078.7|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|13
1723639640000|2024-08-14 12:47:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|18
1723639650000|2024-08-14 12:47:30|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|4
1723639660000|2024-08-14 12:47:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1723639670000|2024-08-14 12:47:50|||||||||4
1723639680000|2024-08-14 12:48:00|||||||||8
1723639690000|2024-08-14 12:48:10|1080.8|1078.8|1080.5|1078.5|1080.8|1078.8|1080.5|1078.5|3
1723639700000|2024-08-14 12:48:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|17
1723639710000|2024-08-14 12:48:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1723639720000|2024-08-14 12:48:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1723639730000|2024-08-14 12:48:50|1080.8|1078.8|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|7
1723639740000|2024-08-14 12:49:00|1080.5|1078.5|1080.7|1078.7|1080.7|1078.7|1080.5|1078.5|11
1723639750000|2024-08-14 12:49:10|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|7
1723639760000|2024-08-14 12:49:20|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|7
1723639780000|2024-08-14 12:49:40|||||||||3
1723639790000|2024-08-14 12:49:50|||||||||5
1723639800000|2024-08-14 12:50:00|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|5
1723639810000|2024-08-14 12:50:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1723639820000|2024-08-14 12:50:20|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|9
1723639830000|2024-08-14 12:50:30|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|6
1723639840000|2024-08-14 12:50:40|||||||||8
1723639850000|2024-08-14 12:50:50|||||||||3
1723639870000|2024-08-14 12:51:10|1080.2|1078.2|1079.9|1077.9|1080.2|1078.2|1079.9|1077.9|8
1723639880000|2024-08-14 12:51:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1723639890000|2024-08-14 12:51:30|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|18
1723639910000|2024-08-14 12:51:50|1079.6|1077.6|1079.8|1077.8|1079.8|1077.8|1079.6|1077.6|14
1723639920000|2024-08-14 12:52:00|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|26
1723639930000|2024-08-14 12:52:10|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|20
1723639940000|2024-08-14 12:52:20|||||||||6
1723639950000|2024-08-14 12:52:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1723639960000|2024-08-14 12:52:40|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|2
1723639970000|2024-08-14 12:52:50|1080|1078|1080.2|1078.2|1080.2|1078.2|1080|1078|6
1723639980000|2024-08-14 12:53:00|||||||||2
1723639990000|2024-08-14 12:53:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1723640000000|2024-08-14 12:53:20|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|6
1723640010000|2024-08-14 12:53:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|5
1723640020000|2024-08-14 12:53:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1723640030000|2024-08-14 12:53:50|||||||||19
1723640040000|2024-08-14 12:54:00|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|6
1723640050000|2024-08-14 12:54:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1723640060000|2024-08-14 12:54:20|||||||||8
1723640070000|2024-08-14 12:54:30|||||||||1
1723640080000|2024-08-14 12:54:40|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|4
1723640090000|2024-08-14 12:54:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|11
1723640100000|2024-08-14 12:55:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1723640110000|2024-08-14 12:55:10|1080.8|1078.8|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|14
1723640120000|2024-08-14 12:55:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|9
1723640130000|2024-08-14 12:55:30|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|4
1723640140000|2024-08-14 12:55:40|||||||||6
1723640150000|2024-08-14 12:55:50|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|5
1723640160000|2024-08-14 12:56:00|||||||||3
1723640170000|2024-08-14 12:56:10|||||||||17
1723640180000|2024-08-14 12:56:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|10
1723640190000|2024-08-14 12:56:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|9
1723640200000|2024-08-14 12:56:40|||||||||1
1723640210000|2024-08-14 12:56:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1723640220000|2024-08-14 12:57:00|||||||||2
1723640230000|2024-08-14 12:57:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|12
1723640240000|2024-08-14 12:57:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1723640250000|2024-08-14 12:57:30|||||||||3
1723640260000|2024-08-14 12:57:40|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|5
1723640270000|2024-08-14 12:57:50|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|6
1723640280000|2024-08-14 12:58:00|||||||||6
1723640300000|2024-08-14 12:58:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1723640310000|2024-08-14 12:58:30|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|9
1723640320000|2024-08-14 12:58:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1723640330000|2024-08-14 12:58:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|7
1723640340000|2024-08-14 12:59:00|||||||||2
1723640350000|2024-08-14 12:59:10|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|14
1723640360000|2024-08-14 12:59:20|||||||||9
1723640370000|2024-08-14 12:59:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1723640380000|2024-08-14 12:59:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|8
1723640390000|2024-08-14 12:59:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1723640400000|2024-08-14 13:00:00|1080.2|1078.2|1080.4|1078.4|1080.4|1078.4|1080.1|1078.1|42
1723640410000|2024-08-14 13:00:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1723640420000|2024-08-14 13:00:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1723640430000|2024-08-14 13:00:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1723640440000|2024-08-14 13:00:40|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|4
1723640450000|2024-08-14 13:00:50|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|4
1723640470000|2024-08-14 13:01:10|||||||||4
1723640490000|2024-08-14 13:01:30|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|4
1723640500000|2024-08-14 13:01:40|||||||||2
1723640510000|2024-08-14 13:01:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1723640520000|2024-08-14 13:02:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1723640530000|2024-08-14 13:02:10|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|7
1723640540000|2024-08-14 13:02:20|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|13
1723640550000|2024-08-14 13:02:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1723640560000|2024-08-14 13:02:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1723640570000|2024-08-14 13:02:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1723640580000|2024-08-14 13:03:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|5
1723640590000|2024-08-14 13:03:10|1080.9|1078.9|1080.7|1078.7|1080.9|1078.9|1080.7|1078.7|3
1723640610000|2024-08-14 13:03:30|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|4
1723640620000|2024-08-14 13:03:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1723640630000|2024-08-14 13:03:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|6
1723640640000|2024-08-14 13:04:00|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.4|1078.4|19
1723640650000|2024-08-14 13:04:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|31
1723640660000|2024-08-14 13:04:20|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|4
1723640670000|2024-08-14 13:04:30|||||||||4
1723640680000|2024-08-14 13:04:40|||||||||4
1723640700000|2024-08-14 13:05:00|||||||||2
1723640720000|2024-08-14 13:05:20|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|3
1723640730000|2024-08-14 13:05:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|9
1723640740000|2024-08-14 13:05:40|||||||||1
1723640750000|2024-08-14 13:05:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1723640760000|2024-08-14 13:06:00|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|5
1723640770000|2024-08-14 13:06:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723640780000|2024-08-14 13:06:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|5
1723640800000|2024-08-14 13:06:40|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|3
1723640810000|2024-08-14 13:06:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1723640820000|2024-08-14 13:07:00|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|14
1723640830000|2024-08-14 13:07:10|1081|1079|1081|1079|1081|1079|1080.9|1078.9|5
1723640840000|2024-08-14 13:07:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|12
1723640850000|2024-08-14 13:07:30|1081|1079|1080.8|1078.8|1081|1079|1080.8|1078.8|7
1723640860000|2024-08-14 13:07:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|11
1723640870000|2024-08-14 13:07:50|||||||||3
1723640880000|2024-08-14 13:08:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|10
1723640890000|2024-08-14 13:08:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1723640900000|2024-08-14 13:08:20|1080.7|1078.7|1080.5|1078.5|1080.7|1078.7|1080.5|1078.5|12
1723640910000|2024-08-14 13:08:30|||||||||6
1723640920000|2024-08-14 13:08:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1723640930000|2024-08-14 13:08:50|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|5
1723640940000|2024-08-14 13:09:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1723640950000|2024-08-14 13:09:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723640960000|2024-08-14 13:09:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1723640970000|2024-08-14 13:09:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723640980000|2024-08-14 13:09:40|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|3
1723640990000|2024-08-14 13:09:50|||||||||1
1723641000000|2024-08-14 13:10:00|||||||||8
1723641010000|2024-08-14 13:10:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|8
1723641020000|2024-08-14 13:10:20|||||||||3
1723641040000|2024-08-14 13:10:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1723641050000|2024-08-14 13:10:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1723641060000|2024-08-14 13:11:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|5
1723641070000|2024-08-14 13:11:10|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|3
1723641080000|2024-08-14 13:11:20|1081.2|1079.2|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|7
1723641090000|2024-08-14 13:11:30|1081.3|1079.3|1081.5|1079.5|1081.5|1079.5|1081.3|1079.3|7
1723641100000|2024-08-14 13:11:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1723641110000|2024-08-14 13:11:50|||||||||3
1723641120000|2024-08-14 13:12:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|10
1723641130000|2024-08-14 13:12:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|10
1723641140000|2024-08-14 13:12:20|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|9
1723641160000|2024-08-14 13:12:40|||||||||8
1723641170000|2024-08-14 13:12:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1723641180000|2024-08-14 13:13:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1723641190000|2024-08-14 13:13:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|11
1723641200000|2024-08-14 13:13:20|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|10
1723641210000|2024-08-14 13:13:30|||||||||8
1723641220000|2024-08-14 13:13:40|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|7
1723641230000|2024-08-14 13:13:50|||||||||2
1723641240000|2024-08-14 13:14:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|7
1723641250000|2024-08-14 13:14:10|||||||||5
1723641260000|2024-08-14 13:14:20|||||||||3
1723641270000|2024-08-14 13:14:30|||||||||3
1723641290000|2024-08-14 13:14:50|1081|1079|1081|1079|1081|1079|1081|1079|2
1723641300000|2024-08-14 13:15:00|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|6
1723641310000|2024-08-14 13:15:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723641320000|2024-08-14 13:15:20|||||||||1
1723641330000|2024-08-14 13:15:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1723641340000|2024-08-14 13:15:40|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|3
1723641350000|2024-08-14 13:15:50|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|3
1723641360000|2024-08-14 13:16:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|71
1723641370000|2024-08-14 13:16:10|1080.7|1078.7|1080.9|1078.9|1080.9|1078.9|1080.7|1078.7|14
1723641380000|2024-08-14 13:16:20|||||||||1
1723641390000|2024-08-14 13:16:30|||||||||2
1723641400000|2024-08-14 13:16:40|1081|1079|1081|1079|1081|1079|1081|1079|6
1723641410000|2024-08-14 13:16:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|13
1723641420000|2024-08-14 13:17:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1723641430000|2024-08-14 13:17:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1723641450000|2024-08-14 13:17:30|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|4
1723641470000|2024-08-14 13:17:50|1081|1079|1081|1079|1081|1079|1081|1079|12
1723641480000|2024-08-14 13:18:00|||||||||2
1723641490000|2024-08-14 13:18:10|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|2
1723641500000|2024-08-14 13:18:20|||||||||3
1723641510000|2024-08-14 13:18:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1723641530000|2024-08-14 13:18:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1723641540000|2024-08-14 13:19:00|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|10
1723641550000|2024-08-14 13:19:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1723641560000|2024-08-14 13:19:20|||||||||2
1723641570000|2024-08-14 13:19:30|||||||||2
1723641580000|2024-08-14 13:19:40|||||||||5
1723641590000|2024-08-14 13:19:50|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|29
1723641600000|2024-08-14 13:20:00|||||||||2
1723641610000|2024-08-14 13:20:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1723641620000|2024-08-14 13:20:20|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|13
1723641630000|2024-08-14 13:20:30|1080.5|1078.5|1080.7|1078.7|1080.7|1078.7|1080.4|1078.4|20
1723641640000|2024-08-14 13:20:40|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|8
1723641650000|2024-08-14 13:20:50|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|2
1723641660000|2024-08-14 13:21:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|12
1723641670000|2024-08-14 13:21:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|6
1723641680000|2024-08-14 13:21:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1723641690000|2024-08-14 13:21:30|||||||||7
1723641710000|2024-08-14 13:21:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1723641730000|2024-08-14 13:22:10|||||||||1
1723641740000|2024-08-14 13:22:20|||||||||2
1723641750000|2024-08-14 13:22:30|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.3|1078.3|7
1723641760000|2024-08-14 13:22:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1723641770000|2024-08-14 13:22:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|7
1723641800000|2024-08-14 13:23:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080|1078|12
1723641820000|2024-08-14 13:23:40|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|11
1723641840000|2024-08-14 13:24:00|1080|1078|1080|1078|1080|1078|1080|1078|2
1723641860000|2024-08-14 13:24:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|15
1723641880000|2024-08-14 13:24:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|11
1723641890000|2024-08-14 13:24:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1723641900000|2024-08-14 13:25:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|18
1723641910000|2024-08-14 13:25:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|8
1723641920000|2024-08-14 13:25:20|1080.2|1078.2|1080|1078|1080.2|1078.2|1080|1078|14
1723641930000|2024-08-14 13:25:30|||||||||3
1723641940000|2024-08-14 13:25:40|||||||||1
1723641950000|2024-08-14 13:25:50|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|22
1723641960000|2024-08-14 13:26:00|||||||||2
1723641970000|2024-08-14 13:26:10|1080|1078|1079.8|1077.8|1080|1078|1079.8|1077.8|8
1723641980000|2024-08-14 13:26:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|21
1723641990000|2024-08-14 13:26:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|8
1723642020000|2024-08-14 13:27:00|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|4
1723642030000|2024-08-14 13:27:10|||||||||1
1723642040000|2024-08-14 13:27:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|14
1723642060000|2024-08-14 13:27:40|||||||||5
1723642070000|2024-08-14 13:27:50|||||||||7
1723642080000|2024-08-14 13:28:00|||||||||4
1723642090000|2024-08-14 13:28:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|12
1723642100000|2024-08-14 13:28:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|10
1723642110000|2024-08-14 13:28:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1723642120000|2024-08-14 13:28:40|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|5
1723642130000|2024-08-14 13:28:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1723642140000|2024-08-14 13:29:00|||||||||1
1723642150000|2024-08-14 13:29:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1723642160000|2024-08-14 13:29:20|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|3
1723642170000|2024-08-14 13:29:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1723642180000|2024-08-14 13:29:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|10
1723642190000|2024-08-14 13:29:50|||||||||1
1723642200000|2024-08-14 13:30:00|1079.1|1078.6|1078.9|1078.4|1079.3|1078.8|1078.9|1078.4|444
1723642210000|2024-08-14 13:30:10|1079|1078.5|1079|1078.5|1079.2|1078.7|1078.9|1078.4|202
1723642220000|2024-08-14 13:30:20|1079.2|1078.7|1079.4|1078.9|1079.4|1078.9|1078.9|1078.4|138
1723642230000|2024-08-14 13:30:30|1079.3|1078.8|1079.5|1079|1079.6|1079.1|1079.1|1078.6|105
1723642240000|2024-08-14 13:30:40|1079.4|1078.9|1079.6|1079.1|1079.6|1079.1|1079.4|1078.9|32
1723642250000|2024-08-14 13:30:50|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|46
1723642260000|2024-08-14 13:31:00|1079.7|1079.2|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|65
1723642270000|2024-08-14 13:31:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.3|1078.8|120
1723642280000|2024-08-14 13:31:20|1079.7|1079.2|1079.7|1079.2|1080|1079.5|1079.6|1079.1|84
1723642290000|2024-08-14 13:31:30|1079.6|1079.1|1079.6|1079.1|1079.7|1079.2|1079.5|1079|31
1723642300000|2024-08-14 13:31:40|1079.5|1079|1079.6|1079.1|1079.7|1079.2|1079.5|1079|47
1723642310000|2024-08-14 13:31:50|1079.5|1079|1079.7|1079.2|1079.8|1079.3|1079.5|1079|54
1723642320000|2024-08-14 13:32:00|1079.6|1079.1|1079.9|1079.4|1079.9|1079.4|1079.5|1079|53
1723642330000|2024-08-14 13:32:10|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|71
1723642340000|2024-08-14 13:32:20|1079.8|1079.3|1080|1079.5|1080|1079.5|1079.8|1079.3|73
1723642350000|2024-08-14 13:32:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|10
1723642360000|2024-08-14 13:32:40|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.8|1079.3|85
1723642370000|2024-08-14 13:32:50|1079.8|1079.3|1079.6|1079.1|1079.8|1079.3|1079.6|1079.1|47
1723642380000|2024-08-14 13:33:00|1079.5|1079|1079.9|1079.4|1079.9|1079.4|1079.5|1079|52
1723642390000|2024-08-14 13:33:10|1079.8|1079.3|1079.5|1079|1079.8|1079.3|1079.5|1079|39
1723642400000|2024-08-14 13:33:20|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|116
1723642410000|2024-08-14 13:33:30|1079.6|1079.1|1079.7|1079.2|1079.8|1079.3|1079.6|1079.1|23
1723642420000|2024-08-14 13:33:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|23
1723642430000|2024-08-14 13:33:50|1079.7|1079.2|1079.4|1078.9|1079.7|1079.2|1079.3|1078.8|40
1723642440000|2024-08-14 13:34:00|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|64
1723642450000|2024-08-14 13:34:10|1079.5|1079|1079.2|1078.7|1079.5|1079|1079.2|1078.7|22
1723642460000|2024-08-14 13:34:20|1079.3|1078.8|1079|1078.5|1079.3|1078.8|1079|1078.5|68
1723642470000|2024-08-14 13:34:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|64
1723642480000|2024-08-14 13:34:40|1079|1078.5|1078.9|1078.4|1079.2|1078.7|1078.9|1078.4|29
1723642490000|2024-08-14 13:34:50|1078.7|1078.2|1078.5|1078|1078.7|1078.2|1078.5|1078|79
1723642500000|2024-08-14 13:35:00|1078.6|1078.1|1078.2|1077.7|1078.6|1078.1|1078.1|1077.6|69
1723642510000|2024-08-14 13:35:10|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078|1077.5|49
1723642520000|2024-08-14 13:35:20|1078.5|1078|1078.7|1078.2|1078.7|1078.2|1078.5|1078|31
1723642530000|2024-08-14 13:35:30|1078.8|1078.3|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|30
1723642540000|2024-08-14 13:35:40|1078.9|1078.4|1078.9|1078.4|1079|1078.5|1078.9|1078.4|28
1723642550000|2024-08-14 13:35:50|1079|1078.5|1078.9|1078.4|1079.1|1078.6|1078.9|1078.4|61
1723642560000|2024-08-14 13:36:00|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|19
1723642570000|2024-08-14 13:36:10|1078.8|1078.3|1078.6|1078.1|1078.8|1078.3|1078.6|1078.1|16
1723642580000|2024-08-14 13:36:20|1078.7|1078.2|1078.9|1078.4|1079|1078.5|1078.7|1078.2|98
1723642590000|2024-08-14 13:36:30|1078.8|1078.3|1079|1078.5|1079|1078.5|1078.8|1078.3|58
1723642600000|2024-08-14 13:36:40|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|35
1723642610000|2024-08-14 13:36:50|||||||||9
1723642620000|2024-08-14 13:37:00|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|33
1723642630000|2024-08-14 13:37:10|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|7
1723642640000|2024-08-14 13:37:20|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079|1078.5|24
1723642650000|2024-08-14 13:37:30|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|36
1723642660000|2024-08-14 13:37:40|1079.1|1078.6|1078.9|1078.4|1079.1|1078.6|1078.9|1078.4|43
1723642670000|2024-08-14 13:37:50|1079|1078.5|1078.8|1078.3|1079|1078.5|1078.8|1078.3|12
1723642680000|2024-08-14 13:38:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|36
1723642690000|2024-08-14 13:38:10|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|23
1723642700000|2024-08-14 13:38:20|1079.2|1078.7|1079.1|1078.6|1079.3|1078.8|1079.1|1078.6|24
1723642710000|2024-08-14 13:38:30|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1078.9|1078.4|19
1723642720000|2024-08-14 13:38:40|1079|1078.5|1078.8|1078.3|1079|1078.5|1078.7|1078.2|23
1723642730000|2024-08-14 13:38:50|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.6|1078.1|39
1723642740000|2024-08-14 13:39:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|40
1723642750000|2024-08-14 13:39:10|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|17
1723642760000|2024-08-14 13:39:20|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.6|1078.1|51
1723642770000|2024-08-14 13:39:30|1078.8|1078.3|1078.8|1078.3|1078.9|1078.4|1078.7|1078.2|18
1723642780000|2024-08-14 13:39:40|1078.7|1078.2|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|24
1723642790000|2024-08-14 13:39:50|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|50
1723642800000|2024-08-14 13:40:00|1078.8|1078.3|1078.4|1077.9|1078.8|1078.3|1078.4|1077.9|27
1723642810000|2024-08-14 13:40:10|1078.5|1078|1078.6|1078.1|1078.7|1078.2|1078.5|1078|19
1723642820000|2024-08-14 13:40:20|1078.8|1078.3|1078.5|1078|1078.8|1078.3|1078.5|1078|23
1723642830000|2024-08-14 13:40:30|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|10
1723642840000|2024-08-14 13:40:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.4|1077.9|22
1723642850000|2024-08-14 13:40:50|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.1|1077.6|47
1723642860000|2024-08-14 13:41:00|1078.4|1077.9|1078.2|1077.7|1078.4|1077.9|1078.2|1077.7|15
1723642870000|2024-08-14 13:41:10|1078.3|1077.8|1078.2|1077.7|1078.5|1078|1078.2|1077.7|34
1723642880000|2024-08-14 13:41:20|1078.1|1077.6|1077.9|1077.4|1078.2|1077.7|1077.9|1077.4|24
1723642890000|2024-08-14 13:41:30|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1077.9|1077.4|31
1723642900000|2024-08-14 13:41:40|1078.2|1077.7|1077.8|1077.3|1078.2|1077.7|1077.8|1077.3|46
1723642910000|2024-08-14 13:41:50|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.7|1077.2|121
1723642920000|2024-08-14 13:42:00|1077.7|1077.2|1077.8|1077.3|1078|1077.5|1077.6|1077.1|58
1723642930000|2024-08-14 13:42:10|1077.9|1077.4|1077.7|1077.2|1077.9|1077.4|1077.6|1077.1|28
1723642940000|2024-08-14 13:42:20|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|36
1723642950000|2024-08-14 13:42:30|1077.8|1077.3|1077.4|1076.9|1077.8|1077.3|1077.4|1076.9|33
1723642960000|2024-08-14 13:42:40|1077.3|1076.8|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|52
1723642970000|2024-08-14 13:42:50|1077.4|1076.9|1077.6|1077.1|1077.6|1077.1|1077.4|1076.9|25
1723642980000|2024-08-14 13:43:00|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|29
1723642990000|2024-08-14 13:43:10|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|12
1723643000000|2024-08-14 13:43:20|1077.6|1077.1|1077.4|1076.9|1077.6|1077.1|1077.4|1076.9|29
1723643010000|2024-08-14 13:43:30|1077.5|1077|1077.4|1076.9|1077.6|1077.1|1077.4|1076.9|24
1723643020000|2024-08-14 13:43:40|1077.6|1077.1|1077.4|1076.9|1077.6|1077.1|1077.3|1076.8|31
1723643030000|2024-08-14 13:43:50|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|25
1723643040000|2024-08-14 13:44:00|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.3|1076.8|18
1723643050000|2024-08-14 13:44:10|1077.6|1077.1|1077.2|1076.7|1077.6|1077.1|1077|1076.5|55
1723643060000|2024-08-14 13:44:20|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|9
1723643070000|2024-08-14 13:44:30|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|36
1723643080000|2024-08-14 13:44:40|1077.3|1076.8|1077|1076.5|1077.3|1076.8|1077|1076.5|28
1723643090000|2024-08-14 13:44:50|1076.9|1076.4|1077.1|1076.6|1077.1|1076.6|1076.8|1076.3|29
1723643100000|2024-08-14 13:45:00|1077.2|1076.7|1077.2|1076.7|1077.3|1076.8|1077|1076.5|47
1723643110000|2024-08-14 13:45:10|1077.1|1076.6|1076.9|1076.4|1077.1|1076.6|1076.9|1076.4|11
1723643120000|2024-08-14 13:45:20|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|16
1723643130000|2024-08-14 13:45:30|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|15
1723643140000|2024-08-14 13:45:40|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|44
1723643150000|2024-08-14 13:45:50|1077.4|1076.9|1077.6|1077.1|1077.6|1077.1|1077.4|1076.9|15
1723643160000|2024-08-14 13:46:00|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|25
1723643170000|2024-08-14 13:46:10|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|27
1723643180000|2024-08-14 13:46:20|1077.5|1077|1077.3|1076.8|1077.5|1077|1077.3|1076.8|19
1723643190000|2024-08-14 13:46:30|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|10
1723643200000|2024-08-14 13:46:40|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|14
1723643210000|2024-08-14 13:46:50|||||||||2
1723643220000|2024-08-14 13:47:00|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.2|1076.7|34
1723643230000|2024-08-14 13:47:10|1077.5|1077|1077.3|1076.8|1077.6|1077.1|1077.3|1076.8|23
1723643240000|2024-08-14 13:47:20|1077.2|1076.7|1077.5|1077|1077.5|1077|1077.2|1076.7|49
1723643250000|2024-08-14 13:47:30|1077.4|1076.9|1077.7|1077.2|1077.7|1077.2|1077.4|1076.9|23
1723643260000|2024-08-14 13:47:40|1077.8|1077.3|1078|1077.5|1078.1|1077.6|1077.8|1077.3|95
1723643270000|2024-08-14 13:47:50|1077.9|1077.4|1077.7|1077.2|1077.9|1077.4|1077.7|1077.2|19
1723643280000|2024-08-14 13:48:00|1077.6|1077.1|1077.5|1077|1077.7|1077.2|1077.5|1077|25
1723643290000|2024-08-14 13:48:10|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.4|1076.9|17
1723643300000|2024-08-14 13:48:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|12
1723643310000|2024-08-14 13:48:30|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|5
1723643320000|2024-08-14 13:48:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|9
1723643330000|2024-08-14 13:48:50|1077.6|1077.1|1077.4|1076.9|1077.6|1077.1|1077.4|1076.9|7
1723643340000|2024-08-14 13:49:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|8
1723643350000|2024-08-14 13:49:10|1077.6|1077.1|1077.3|1076.8|1077.7|1077.2|1077.3|1076.8|21
1723643360000|2024-08-14 13:49:20|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|11
1723643370000|2024-08-14 13:49:30|1077.2|1076.7|1076.8|1076.3|1077.2|1076.7|1076.8|1076.3|74
1723643380000|2024-08-14 13:49:40|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.8|1076.3|136
1723643390000|2024-08-14 13:49:50|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.8|1076.3|33
1723643400000|2024-08-14 13:50:00|1077.1|1076.6|1077.3|1076.8|1077.4|1076.9|1077.1|1076.6|103
1723643410000|2024-08-14 13:50:10|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.2|1076.7|27
1723643420000|2024-08-14 13:50:20|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|23
1723643430000|2024-08-14 13:50:30|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|12
1723643440000|2024-08-14 13:50:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|10
1723643450000|2024-08-14 13:50:50|1076.9|1076.4|1076.7|1076.2|1076.9|1076.4|1076.7|1076.2|61
1723643460000|2024-08-14 13:51:00|1076.8|1076.3|1076.8|1076.3|1076.9|1076.4|1076.7|1076.2|34
1723643470000|2024-08-14 13:51:10|1076.9|1076.4|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|5
1723643480000|2024-08-14 13:51:20|1076.7|1076.2|1076.6|1076.1|1076.7|1076.2|1076.5|1076|34
1723643490000|2024-08-14 13:51:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|132
1723643500000|2024-08-14 13:51:40|1076.4|1075.9|1076.2|1075.7|1076.4|1075.9|1076.2|1075.7|86
1723643510000|2024-08-14 13:51:50|||||||||28
1723643520000|2024-08-14 13:52:00|1076.3|1075.8|1076.3|1075.8|1076.4|1075.9|1076.2|1075.7|89
1723643530000|2024-08-14 13:52:10|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|9
1723643540000|2024-08-14 13:52:20|1076.1|1075.6|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|90
1723643550000|2024-08-14 13:52:30|1076.2|1075.7|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|25
1723643560000|2024-08-14 13:52:40|1076.2|1075.7|1076.2|1075.7|1076.3|1075.8|1076.1|1075.6|32
1723643570000|2024-08-14 13:52:50|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|37
1723643580000|2024-08-14 13:53:00|1076.4|1075.9|1076.5|1076|1076.5|1076|1076.3|1075.8|49
1723643590000|2024-08-14 13:53:10|1076.6|1076.1|1076.4|1075.9|1076.6|1076.1|1076.4|1075.9|12
1723643600000|2024-08-14 13:53:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|26
1723643610000|2024-08-14 13:53:30|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|6
1723643620000|2024-08-14 13:53:40|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|4
1723643630000|2024-08-14 13:53:50|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|15
1723643640000|2024-08-14 13:54:00|1076.3|1075.8|1076.5|1076|1076.5|1076|1076.3|1075.8|18
1723643650000|2024-08-14 13:54:10|1076.4|1075.9|1076.2|1075.7|1076.4|1075.9|1076.2|1075.7|16
1723643660000|2024-08-14 13:54:20|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|6
1723643670000|2024-08-14 13:54:30|1076|1075.5|1076|1075.5|1076.1|1075.6|1076|1075.5|32
1723643680000|2024-08-14 13:54:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|28
1723643690000|2024-08-14 13:54:50|1075.8|1075.3|1075.6|1075.1|1075.8|1075.3|1075.6|1075.1|12
1723643700000|2024-08-14 13:55:00|1075.8|1075.3|1075.5|1075|1075.8|1075.3|1075.5|1075|40
1723643710000|2024-08-14 13:55:10|1075.6|1075.1|1075.4|1074.9|1075.7|1075.2|1075.3|1074.8|109
1723643720000|2024-08-14 13:55:20|1075.3|1074.8|1075.4|1074.9|1075.5|1075|1075.3|1074.8|39
1723643730000|2024-08-14 13:55:30|1075.5|1075|1075.2|1074.7|1075.5|1075|1075.2|1074.7|73
1723643740000|2024-08-14 13:55:40|1075.1|1074.6|1075.2|1074.7|1075.3|1074.8|1075.1|1074.6|46
1723643750000|2024-08-14 13:55:50|1075.3|1074.8|1075|1074.5|1075.3|1074.8|1075|1074.5|39
1723643760000|2024-08-14 13:56:00|1075.1|1074.6|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|20
1723643770000|2024-08-14 13:56:10|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|9
1723643780000|2024-08-14 13:56:20|1075|1074.5|1075|1074.5|1075|1074.5|1074.9|1074.4|36
1723643790000|2024-08-14 13:56:30|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|35
1723643800000|2024-08-14 13:56:40|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|58
1723643810000|2024-08-14 13:56:50|1075.1|1074.6|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|11
1723643820000|2024-08-14 13:57:00|1075|1074.5|1074.8|1074.3|1075|1074.5|1074.8|1074.3|49
1723643830000|2024-08-14 13:57:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|17
1723643840000|2024-08-14 13:57:20|1074.6|1074.1|1074.8|1074.3|1074.8|1074.3|1074.6|1074.1|34
1723643850000|2024-08-14 13:57:30|1074.9|1074.4|1074.7|1074.2|1074.9|1074.4|1074.7|1074.2|93
1723643860000|2024-08-14 13:57:40|1074.6|1074.1|1074.8|1074.3|1074.9|1074.4|1074.6|1074.1|57
1723643870000|2024-08-14 13:57:50|1074.7|1074.2|1074.8|1074.3|1074.9|1074.4|1074.7|1074.2|30
1723643880000|2024-08-14 13:58:00|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|33
1723643890000|2024-08-14 13:58:10|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|12
1723643900000|2024-08-14 13:58:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|41
1723643910000|2024-08-14 13:58:30|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|33
1723643920000|2024-08-14 13:58:40|1074.8|1074.3|1074.6|1074.1|1074.8|1074.3|1074.6|1074.1|15
1723643930000|2024-08-14 13:58:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|33
1723643940000|2024-08-14 13:59:00|1074.8|1074.3|1074.7|1074.2|1074.9|1074.4|1074.7|1074.2|10
1723643950000|2024-08-14 13:59:10|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|15
1723643960000|2024-08-14 13:59:20|1074.9|1074.4|1074.9|1074.4|1075|1074.5|1074.9|1074.4|13
1723643970000|2024-08-14 13:59:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|43
1723643980000|2024-08-14 13:59:40|1074.7|1074.2|1075|1074.5|1075|1074.5|1074.7|1074.2|37
1723643990000|2024-08-14 13:59:50|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075|1074.5|12
1723644000000|2024-08-14 14:00:00|1075|1074.5|1074.7|1074.2|1075|1074.5|1074.7|1074.2|76
1723644010000|2024-08-14 14:00:10|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|33
1723644020000|2024-08-14 14:00:20|1074.4|1073.9|1074.1|1073.6|1074.4|1073.9|1074.1|1073.6|27
1723644030000|2024-08-14 14:00:30|1074.2|1073.7|1074|1073.5|1074.2|1073.7|1074|1073.5|48
1723644040000|2024-08-14 14:00:40|1074.1|1073.6|1074.5|1074|1074.5|1074|1074|1073.5|82
1723644050000|2024-08-14 14:00:50|1074.4|1073.9|1074.4|1073.9|1074.5|1074|1074.4|1073.9|34
1723644060000|2024-08-14 14:01:00|1074.3|1073.8|1074.4|1073.9|1074.5|1074|1074.3|1073.8|28
1723644070000|2024-08-14 14:01:10|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|39
1723644080000|2024-08-14 14:01:20|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|35
1723644090000|2024-08-14 14:01:30|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.3|1073.8|23
1723644100000|2024-08-14 14:01:40|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|33
1723644110000|2024-08-14 14:01:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|29
1723644120000|2024-08-14 14:02:00|1074.6|1074.1|1074.4|1073.9|1074.6|1074.1|1074.4|1073.9|34
1723644130000|2024-08-14 14:02:10|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|38
1723644140000|2024-08-14 14:02:20|1074.3|1073.8|1074.5|1074|1074.5|1074|1074.3|1073.8|16
1723644150000|2024-08-14 14:02:30|1074.6|1074.1|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|34
1723644160000|2024-08-14 14:02:40|1074.7|1074.2|1074.9|1074.4|1074.9|1074.4|1074.6|1074.1|60
1723644170000|2024-08-14 14:02:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|25
1723644180000|2024-08-14 14:03:00|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|30
1723644190000|2024-08-14 14:03:10|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|40
1723644200000|2024-08-14 14:03:20|1074.7|1074.2|1074.5|1074|1074.7|1074.2|1074.5|1074|67
1723644210000|2024-08-14 14:03:30|1074.4|1073.9|1074.5|1074|1074.6|1074.1|1074.3|1073.8|35
1723644220000|2024-08-14 14:03:40|1074.6|1074.1|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|18
1723644230000|2024-08-14 14:03:50|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|7
1723644240000|2024-08-14 14:04:00|1074.7|1074.2|1074.6|1074.1|1074.8|1074.3|1074.6|1074.1|36
1723644250000|2024-08-14 14:04:10|1074.7|1074.2|1075|1074.5|1075|1074.5|1074.7|1074.2|16
1723644260000|2024-08-14 14:04:20|1075.1|1074.6|1075.4|1074.9|1075.4|1074.9|1075.1|1074.6|63
1723644270000|2024-08-14 14:04:30|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.1|1074.6|63
1723644280000|2024-08-14 14:04:40|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|23
1723644290000|2024-08-14 14:04:50|1075.3|1074.8|1075.4|1074.9|1075.5|1075|1075.3|1074.8|16
1723644300000|2024-08-14 14:05:00|1075.5|1075|1075.3|1074.8|1075.5|1075|1075.3|1074.8|56
1723644310000|2024-08-14 14:05:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|32
1723644320000|2024-08-14 14:05:20|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|23
1723644330000|2024-08-14 14:05:30|1075.1|1074.6|1074.9|1074.4|1075.1|1074.6|1074.9|1074.4|23
1723644340000|2024-08-14 14:05:40|1075|1074.5|1074.8|1074.3|1075|1074.5|1074.8|1074.3|16
1723644350000|2024-08-14 14:05:50|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|6
1723644360000|2024-08-14 14:06:00|1075|1074.5|1075|1074.5|1075.1|1074.6|1074.8|1074.3|32
1723644370000|2024-08-14 14:06:10|1075.2|1074.7|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|34
1723644380000|2024-08-14 14:06:20|1075.1|1074.6|1075|1074.5|1075.2|1074.7|1075|1074.5|15
1723644390000|2024-08-14 14:06:30|1074.9|1074.4|1074.6|1074.1|1074.9|1074.4|1074.6|1074.1|18
1723644400000|2024-08-14 14:06:40|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.4|1073.9|38
1723644410000|2024-08-14 14:06:50|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|8
1723644420000|2024-08-14 14:07:00|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|18
1723644430000|2024-08-14 14:07:10|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.4|1073.9|22
1723644440000|2024-08-14 14:07:20|1074.7|1074.2|1074.9|1074.4|1074.9|1074.4|1074.7|1074.2|32
1723644450000|2024-08-14 14:07:30|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|40
1723644460000|2024-08-14 14:07:40|1074.6|1074.1|1074.4|1073.9|1074.6|1074.1|1074.4|1073.9|34
1723644470000|2024-08-14 14:07:50|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|48
1723644480000|2024-08-14 14:08:00|1074.5|1074|1074.8|1074.3|1074.8|1074.3|1074.5|1074|26
1723644490000|2024-08-14 14:08:10|1074.9|1074.4|1074.9|1074.4|1075|1074.5|1074.8|1074.3|14
1723644500000|2024-08-14 14:08:20|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|10
1723644510000|2024-08-14 14:08:30|1074.8|1074.3|1074.7|1074.2|1075|1074.5|1074.7|1074.2|9
1723644520000|2024-08-14 14:08:40|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|22
1723644530000|2024-08-14 14:08:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|13
1723644540000|2024-08-14 14:09:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|10
1723644550000|2024-08-14 14:09:10|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|20
1723644560000|2024-08-14 14:09:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|54
1723644570000|2024-08-14 14:09:30|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|17
1723644580000|2024-08-14 14:09:40|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|13
1723644590000|2024-08-14 14:09:50|1074.7|1074.2|1074.9|1074.4|1075|1074.5|1074.7|1074.2|32
1723644600000|2024-08-14 14:10:00|1075|1074.5|1074.6|1074.1|1075|1074.5|1074.6|1074.1|27
1723644610000|2024-08-14 14:10:10|1074.7|1074.2|1074.6|1074.1|1074.8|1074.3|1074.6|1074.1|24
1723644620000|2024-08-14 14:10:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|14
1723644630000|2024-08-14 14:10:30|1074.3|1073.8|1074.3|1073.8|1074.5|1074|1074.3|1073.8|24
1723644640000|2024-08-14 14:10:40|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.2|1073.7|26
1723644650000|2024-08-14 14:10:50|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|32
1723644660000|2024-08-14 14:11:00|1074.4|1073.9|1074|1073.5|1074.4|1073.9|1073.8|1073.3|66
1723644670000|2024-08-14 14:11:10|1073.9|1073.4|1073.7|1073.2|1073.9|1073.4|1073.7|1073.2|110
1723644680000|2024-08-14 14:11:20|1073.6|1073.1|1073.5|1073|1073.7|1073.2|1073.5|1073|259
1723644690000|2024-08-14 14:11:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.5|1073|15
1723644700000|2024-08-14 14:11:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|30
1723644710000|2024-08-14 14:11:50|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|35
1723644720000|2024-08-14 14:12:00|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.5|1073|46
1723644730000|2024-08-14 14:12:10|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|55
1723644740000|2024-08-14 14:12:20|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|30
1723644750000|2024-08-14 14:12:30|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.4|1072.9|30
1723644760000|2024-08-14 14:12:40|1073.4|1072.9|1073.4|1072.9|1073.5|1073|1073.4|1072.9|30
1723644770000|2024-08-14 14:12:50|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|28
1723644780000|2024-08-14 14:13:00|1073.5|1073|1073.7|1073.2|1073.7|1073.2|1073.5|1073|32
1723644790000|2024-08-14 14:13:10|1073.6|1073.1|1073.4|1072.9|1073.6|1073.1|1073.4|1072.9|34
1723644800000|2024-08-14 14:13:20|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.4|1072.9|27
1723644810000|2024-08-14 14:13:30|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|20
1723644820000|2024-08-14 14:13:40|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|17
1723644830000|2024-08-14 14:13:50|1073.7|1073.2|1073.5|1073|1073.7|1073.2|1073.5|1073|13
1723644840000|2024-08-14 14:14:00|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|14
1723644850000|2024-08-14 14:14:10|1073.8|1073.3|1073.7|1073.2|1073.9|1073.4|1073.7|1073.2|154
1723644860000|2024-08-14 14:14:20|1073.6|1073.1|1073.5|1073|1073.7|1073.2|1073.5|1073|48
1723644870000|2024-08-14 14:14:30|1073.7|1073.2|1074|1073.5|1074|1073.5|1073.7|1073.2|10
1723644880000|2024-08-14 14:14:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|10
1723644890000|2024-08-14 14:14:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|17
1723644900000|2024-08-14 14:15:00|1074.1|1073.6|1074|1073.5|1074.2|1073.7|1073.9|1073.4|74
1723644910000|2024-08-14 14:15:10|1074.1|1073.6|1073.8|1073.3|1074.1|1073.6|1073.8|1073.3|85
1723644920000|2024-08-14 14:15:20|1073.9|1073.4|1073.9|1073.4|1074|1073.5|1073.9|1073.4|103
1723644930000|2024-08-14 14:15:30|1074|1073.5|1074|1073.5|1074|1073.5|1073.9|1073.4|55
1723644940000|2024-08-14 14:15:40|1073.9|1073.4|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|30
1723644950000|2024-08-14 14:15:50|1073.9|1073.4|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|49
1723644960000|2024-08-14 14:16:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|47
1723644970000|2024-08-14 14:16:10|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.2|1073.7|70
1723644980000|2024-08-14 14:16:20|1074.5|1074|1074.7|1074.2|1074.7|1074.2|1074.5|1074|116
1723644990000|2024-08-14 14:16:30|1074.6|1074.1|1074.3|1073.8|1074.6|1074.1|1074.3|1073.8|31
1723645000000|2024-08-14 14:16:40|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.1|1073.6|49
1723645010000|2024-08-14 14:16:50|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.1|1073.6|38
1723645020000|2024-08-14 14:17:00|1074.2|1073.7|1074|1073.5|1074.2|1073.7|1073.9|1073.4|49
1723645030000|2024-08-14 14:17:10|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|19
1723645040000|2024-08-14 14:17:20|1074.1|1073.6|1074.3|1073.8|1074.3|1073.8|1074.1|1073.6|79
1723645050000|2024-08-14 14:17:30|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.3|1073.8|33
1723645060000|2024-08-14 14:17:40|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|42
1723645070000|2024-08-14 14:17:50|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|20
1723645080000|2024-08-14 14:18:00|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|53
1723645090000|2024-08-14 14:18:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.5|1074|45
1723645100000|2024-08-14 14:18:20|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|96
1723645110000|2024-08-14 14:18:30|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|38
1723645120000|2024-08-14 14:18:40|1074.7|1074.2|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|13
1723645130000|2024-08-14 14:18:50|1074.6|1074.1|1074.8|1074.3|1074.8|1074.3|1074.5|1074|21
1723645140000|2024-08-14 14:19:00|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|21
1723645150000|2024-08-14 14:19:10|1074.8|1074.3|1074.6|1074.1|1074.8|1074.3|1074.5|1074|21
1723645160000|2024-08-14 14:19:20|1074.5|1074|1074.5|1074|1074.6|1074.1|1074.4|1073.9|30
1723645170000|2024-08-14 14:19:30|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|31
1723645180000|2024-08-14 14:19:40|1074.8|1074.3|1074.6|1074.1|1074.8|1074.3|1074.6|1074.1|14
1723645190000|2024-08-14 14:19:50|||||||||48
1723645200000|2024-08-14 14:20:00|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.3|1073.8|72
1723645210000|2024-08-14 14:20:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|14
1723645220000|2024-08-14 14:20:20|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.7|1074.2|72
1723645230000|2024-08-14 14:20:30|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|34
1723645240000|2024-08-14 14:20:40|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|16
1723645250000|2024-08-14 14:20:50|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|11
1723645260000|2024-08-14 14:21:00|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|28
1723645270000|2024-08-14 14:21:10|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|8
1723645280000|2024-08-14 14:21:20|1074.4|1073.9|1074.1|1073.6|1074.4|1073.9|1074.1|1073.6|22
1723645290000|2024-08-14 14:21:30|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|7
1723645300000|2024-08-14 14:21:40|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|12
1723645320000|2024-08-14 14:22:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|57
1723645330000|2024-08-14 14:22:10|1074.5|1074|1074.3|1073.8|1074.5|1074|1074.3|1073.8|31
1723645340000|2024-08-14 14:22:20|1074.2|1073.7|1074|1073.5|1074.2|1073.7|1074|1073.5|22
1723645350000|2024-08-14 14:22:30|1074.1|1073.6|1074.3|1073.8|1074.3|1073.8|1074.1|1073.6|11
1723645360000|2024-08-14 14:22:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|4
1723645370000|2024-08-14 14:22:50|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|5
1723645380000|2024-08-14 14:23:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|13
1723645390000|2024-08-14 14:23:10|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.5|1074|46
1723645400000|2024-08-14 14:23:20|1074.5|1074|1074.8|1074.3|1074.8|1074.3|1074.5|1074|16
1723645410000|2024-08-14 14:23:30|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|7
1723645420000|2024-08-14 14:23:40|1074.8|1074.3|1074.8|1074.3|1074.9|1074.4|1074.7|1074.2|33
1723645440000|2024-08-14 14:24:00|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|8
1723645450000|2024-08-14 14:24:10|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|20
1723645460000|2024-08-14 14:24:20|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|4
1723645470000|2024-08-14 14:24:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|11
1723645480000|2024-08-14 14:24:40|||||||||2
1723645490000|2024-08-14 14:24:50|1074.7|1074.2|1074.5|1074|1074.7|1074.2|1074.5|1074|28
1723645500000|2024-08-14 14:25:00|1074.6|1074.1|1074.3|1073.8|1074.6|1074.1|1074.3|1073.8|20
1723645510000|2024-08-14 14:25:10|1074.5|1074|1074.2|1073.7|1074.5|1074|1074.2|1073.7|6
1723645520000|2024-08-14 14:25:20|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|5
1723645530000|2024-08-14 14:25:30|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|2
1723645540000|2024-08-14 14:25:40|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|8
1723645550000|2024-08-14 14:25:50|||||||||1
1723645560000|2024-08-14 14:26:00|1074.3|1073.8|1074|1073.5|1074.3|1073.8|1074|1073.5|32
1723645570000|2024-08-14 14:26:10|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|23
1723645580000|2024-08-14 14:26:20|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|12
1723645590000|2024-08-14 14:26:30|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|43
1723645600000|2024-08-14 14:26:40|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|4
1723645610000|2024-08-14 14:26:50|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|24
1723645620000|2024-08-14 14:27:00|1073.6|1073.1|1073.4|1072.9|1073.7|1073.2|1073.4|1072.9|59
1723645630000|2024-08-14 14:27:10|1073.6|1073.1|1073.8|1073.3|1073.8|1073.3|1073.6|1073.1|55
1723645640000|2024-08-14 14:27:20|1073.9|1073.4|1073.9|1073.4|1074|1073.5|1073.9|1073.4|7
1723645650000|2024-08-14 14:27:30|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|31
1723645660000|2024-08-14 14:27:40|||||||||3
1723645670000|2024-08-14 14:27:50|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|18
1723645680000|2024-08-14 14:28:00|1073.8|1073.3|1074|1073.5|1074|1073.5|1073.8|1073.3|28
1723645690000|2024-08-14 14:28:10|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|11
1723645700000|2024-08-14 14:28:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|7
1723645710000|2024-08-14 14:28:30|1074|1073.5|1074|1073.5|1074|1073.5|1073.9|1073.4|27
1723645720000|2024-08-14 14:28:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|25
1723645730000|2024-08-14 14:28:50|||||||||16
1723645740000|2024-08-14 14:29:00|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|20
1723645750000|2024-08-14 14:29:10|1074|1073.5|1074|1073.5|1074|1073.5|1073.9|1073.4|71
1723645760000|2024-08-14 14:29:20|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|10
1723645770000|2024-08-14 14:29:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|13
1723645780000|2024-08-14 14:29:40|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|20
1723645790000|2024-08-14 14:29:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|42
1723645800000|2024-08-14 14:30:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074|1073.5|23
1723645810000|2024-08-14 14:30:10|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|41
1723645820000|2024-08-14 14:30:20|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|53
1723645830000|2024-08-14 14:30:30|1074|1073.5|1074|1073.5|1074|1073.5|1073.9|1073.4|28
1723645840000|2024-08-14 14:30:40|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1073.9|1073.4|50
1723645850000|2024-08-14 14:30:50|||||||||33
1723645860000|2024-08-14 14:31:00|1073.9|1073.4|1073.9|1073.4|1074|1073.5|1073.9|1073.4|54
1723645870000|2024-08-14 14:31:10|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|23
1723645880000|2024-08-14 14:31:20|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|74
1723645890000|2024-08-14 14:31:30|1073.5|1073|1073.6|1073.1|1073.7|1073.2|1073.5|1073|81
1723645900000|2024-08-14 14:31:40|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|6
1723645910000|2024-08-14 14:31:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.4|1072.9|46
1723645920000|2024-08-14 14:32:00|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.4|1072.9|65
1723645930000|2024-08-14 14:32:10|1073.6|1073.1|1073.4|1072.9|1073.6|1073.1|1073.3|1072.8|57
1723645940000|2024-08-14 14:32:20|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.4|1072.9|32
1723645950000|2024-08-14 14:32:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|12
1723645960000|2024-08-14 14:32:40|1073.8|1073.3|1073.5|1073|1073.8|1073.3|1073.5|1073|8
1723645970000|2024-08-14 14:32:50|1073.4|1072.9|1073|1072.5|1073.4|1072.9|1073|1072.5|63
1723645980000|2024-08-14 14:33:00|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1072.9|1072.4|106
1723645990000|2024-08-14 14:33:10|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|35
1723646000000|2024-08-14 14:33:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073|1072.5|40
1723646010000|2024-08-14 14:33:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|39
1723646020000|2024-08-14 14:33:40|1072.9|1072.4|1072.6|1072.1|1072.9|1072.4|1072.6|1072.1|127
1723646030000|2024-08-14 14:33:50|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|50
1723646040000|2024-08-14 14:34:00|1072.7|1072.2|1072.4|1071.9|1072.7|1072.2|1072.4|1071.9|75
1723646050000|2024-08-14 14:34:10|1072.5|1072|1072.2|1071.7|1072.5|1072|1072.2|1071.7|118
1723646060000|2024-08-14 14:34:20|1072.3|1071.8|1072.2|1071.7|1072.4|1071.9|1072.2|1071.7|123
1723646070000|2024-08-14 14:34:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|135
1723646080000|2024-08-14 14:34:40|1072|1071.5|1071.9|1071.4|1072.1|1071.6|1071.9|1071.4|81
1723646090000|2024-08-14 14:34:50|1072|1071.5|1071.8|1071.3|1072|1071.5|1071.8|1071.3|79
1723646100000|2024-08-14 14:35:00|1071.9|1071.4|1072|1071.5|1072.1|1071.6|1071.8|1071.3|65
1723646110000|2024-08-14 14:35:10|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1071.8|1071.3|41
1723646120000|2024-08-14 14:35:20|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|16
1723646130000|2024-08-14 14:35:30|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|11
1723646140000|2024-08-14 14:35:40|1072|1071.5|1072|1071.5|1072|1071.5|1071.9|1071.4|19
1723646150000|2024-08-14 14:35:50|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|20
1723646160000|2024-08-14 14:36:00|1072.3|1071.8|1072.5|1072|1072.5|1072|1072.2|1071.7|21
1723646170000|2024-08-14 14:36:10|1072.4|1071.9|1072.4|1071.9|1072.5|1072|1072.4|1071.9|20
1723646180000|2024-08-14 14:36:20|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|19
1723646190000|2024-08-14 14:36:30|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|14
1723646200000|2024-08-14 14:36:40|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|15
1723646210000|2024-08-14 14:36:50|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|16
1723646220000|2024-08-14 14:37:00|1072.3|1071.8|1072.5|1072|1072.5|1072|1072.3|1071.8|34
1723646230000|2024-08-14 14:37:10|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|13
1723646240000|2024-08-14 14:37:20|1072.5|1072|1072.7|1072.2|1072.7|1072.2|1072.5|1072|33
1723646250000|2024-08-14 14:37:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|17
1723646260000|2024-08-14 14:37:40|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|30
1723646270000|2024-08-14 14:37:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|5
1723646280000|2024-08-14 14:38:00|||||||||8
1723646290000|2024-08-14 14:38:10|1072.4|1071.9|1072.2|1071.7|1072.4|1071.9|1072.2|1071.7|7
1723646300000|2024-08-14 14:38:20|1072.3|1071.8|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|24
1723646310000|2024-08-14 14:38:30|1072.2|1071.7|1072.4|1071.9|1072.4|1071.9|1072.2|1071.7|9
1723646320000|2024-08-14 14:38:40|||||||||4
1723646330000|2024-08-14 14:38:50|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|14
1723646340000|2024-08-14 14:39:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|20
1723646350000|2024-08-14 14:39:10|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|16
1723646360000|2024-08-14 14:39:20|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|25
1723646370000|2024-08-14 14:39:30|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|41
1723646380000|2024-08-14 14:39:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|14
1723646390000|2024-08-14 14:39:50|1072.8|1072.3|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|11
1723646400000|2024-08-14 14:40:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1072.9|1072.4|15
1723646410000|2024-08-14 14:40:10|1073|1072.5|1073|1072.5|1073.1|1072.6|1073|1072.5|8
1723646420000|2024-08-14 14:40:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|15
1723646430000|2024-08-14 14:40:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|7
1723646440000|2024-08-14 14:40:40|1072.9|1072.4|1073.2|1072.7|1073.2|1072.7|1072.9|1072.4|80
1723646450000|2024-08-14 14:40:50|1073.3|1072.8|1073.4|1072.9|1073.5|1073|1073.3|1072.8|86
1723646460000|2024-08-14 14:41:00|1073.5|1073|1073.5|1073|1073.6|1073.1|1073.5|1073|50
1723646470000|2024-08-14 14:41:10|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|12
1723646480000|2024-08-14 14:41:20|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|41
1723646490000|2024-08-14 14:41:30|||||||||22
1723646500000|2024-08-14 14:41:40|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|31
1723646510000|2024-08-14 14:41:50|||||||||6
1723646520000|2024-08-14 14:42:00|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|14
1723646530000|2024-08-14 14:42:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|8
1723646540000|2024-08-14 14:42:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|19
1723646550000|2024-08-14 14:42:30|1073.2|1072.7|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|7
1723646560000|2024-08-14 14:42:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|5
1723646570000|2024-08-14 14:42:50|||||||||2
1723646580000|2024-08-14 14:43:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|13
1723646590000|2024-08-14 14:43:10|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|9
1723646600000|2024-08-14 14:43:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|12
1723646610000|2024-08-14 14:43:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|15
1723646620000|2024-08-14 14:43:40|||||||||8
1723646630000|2024-08-14 14:43:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|3
1723646640000|2024-08-14 14:44:00|||||||||7
1723646650000|2024-08-14 14:44:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|19
1723646660000|2024-08-14 14:44:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|7
1723646670000|2024-08-14 14:44:30|1073|1072.5|1073|1072.5|1073.1|1072.6|1073|1072.5|9
1723646680000|2024-08-14 14:44:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|16
1723646690000|2024-08-14 14:44:50|||||||||6
1723646700000|2024-08-14 14:45:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|13
1723646710000|2024-08-14 14:45:10|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|7
1723646720000|2024-08-14 14:45:20|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|16
1723646730000|2024-08-14 14:45:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|16
1723646740000|2024-08-14 14:45:40|1072.9|1072.4|1072.6|1072.1|1072.9|1072.4|1072.6|1072.1|24
1723646760000|2024-08-14 14:46:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|17
1723646770000|2024-08-14 14:46:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|27
1723646780000|2024-08-14 14:46:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|19
1723646790000|2024-08-14 14:46:30|||||||||2
1723646800000|2024-08-14 14:46:40|||||||||1
1723646810000|2024-08-14 14:46:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1
1723646820000|2024-08-14 14:47:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|9
1723646830000|2024-08-14 14:47:10|||||||||3
1723646840000|2024-08-14 14:47:20|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|46
1723646850000|2024-08-14 14:47:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|39
1723646860000|2024-08-14 14:47:40|||||||||10
1723646870000|2024-08-14 14:47:50|||||||||4
1723646880000|2024-08-14 14:48:00|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|24
1723646890000|2024-08-14 14:48:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|10
1723646900000|2024-08-14 14:48:20|||||||||2
1723646910000|2024-08-14 14:48:30|||||||||8
1723646920000|2024-08-14 14:48:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|72
1723646930000|2024-08-14 14:48:50|||||||||45
1723646940000|2024-08-14 14:49:00|1073.9|1073.4|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|54
1723646950000|2024-08-14 14:49:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|7
1723646960000|2024-08-14 14:49:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|53
1723646970000|2024-08-14 14:49:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|86
1723646980000|2024-08-14 14:49:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|9
1723646990000|2024-08-14 14:49:50|||||||||3
1723647000000|2024-08-14 14:50:00|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|29
1723647010000|2024-08-14 14:50:10|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|10
1723647020000|2024-08-14 14:50:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|9
1723647030000|2024-08-14 14:50:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|4
1723647040000|2024-08-14 14:50:40|||||||||7
1723647050000|2024-08-14 14:50:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|12
1723647060000|2024-08-14 14:51:00|||||||||6
1723647070000|2024-08-14 14:51:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|27
1723647080000|2024-08-14 14:51:20|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|12
1723647090000|2024-08-14 14:51:30|||||||||3
1723647100000|2024-08-14 14:51:40|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|15
1723647110000|2024-08-14 14:51:50|||||||||10
1723647120000|2024-08-14 14:52:00|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|21
1723647130000|2024-08-14 14:52:10|||||||||6
1723647140000|2024-08-14 14:52:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|14
1723647150000|2024-08-14 14:52:30|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|4
1723647160000|2024-08-14 14:52:40|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|10
1723647170000|2024-08-14 14:52:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|14
1723647180000|2024-08-14 14:53:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|7
1723647190000|2024-08-14 14:53:10|||||||||1
1723647200000|2024-08-14 14:53:20|||||||||12
1723647210000|2024-08-14 14:53:30|||||||||1
1723647220000|2024-08-14 14:53:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|2
1723647230000|2024-08-14 14:53:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|9
1723647240000|2024-08-14 14:54:00|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.5|1074|28
1723647250000|2024-08-14 14:54:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|8
1723647290000|2024-08-14 14:54:50|1074.6|1074.1|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|21
1723647300000|2024-08-14 14:55:00|||||||||3
1723647310000|2024-08-14 14:55:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|13
1723647320000|2024-08-14 14:55:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|3
1723647330000|2024-08-14 14:55:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|4
1723647340000|2024-08-14 14:55:40|||||||||2
1723647350000|2024-08-14 14:55:50|||||||||4
1723647360000|2024-08-14 14:56:00|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|5
1723647370000|2024-08-14 14:56:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|3
1723647380000|2024-08-14 14:56:20|||||||||2
1723647390000|2024-08-14 14:56:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|4
1723647400000|2024-08-14 14:56:40|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|4
1723647410000|2024-08-14 14:56:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|9
1723647420000|2024-08-14 14:57:00|||||||||3
1723647430000|2024-08-14 14:57:10|||||||||1
1723647450000|2024-08-14 14:57:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1
1723647470000|2024-08-14 14:57:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|25
1723647480000|2024-08-14 14:58:00|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|6
1723647490000|2024-08-14 14:58:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|19
1723647500000|2024-08-14 14:58:20|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|2
1723647510000|2024-08-14 14:58:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1
1723647530000|2024-08-14 14:58:50|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|12
1723647540000|2024-08-14 14:59:00|1075.1|1074.6|1074.9|1074.4|1075.1|1074.6|1074.9|1074.4|3
1723647550000|2024-08-14 14:59:10|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|7
1723647560000|2024-08-14 14:59:20|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1
1723647570000|2024-08-14 14:59:30|1075.1|1074.6|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|15
1723647580000|2024-08-14 14:59:40|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|3
1723647590000|2024-08-14 14:59:50|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|2
1723647600000|2024-08-14 15:00:00|1075|1074.5|1075.3|1074.8|1075.3|1074.8|1075|1074.5|49
1723647610000|2024-08-14 15:00:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|4
1723647620000|2024-08-14 15:00:20|1075.5|1075|1075.2|1074.7|1075.5|1075|1075.2|1074.7|13
1723647630000|2024-08-14 15:00:30|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|3
1723647640000|2024-08-14 15:00:40|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1074.9|1074.4|17
1723647650000|2024-08-14 15:00:50|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|6
1723647660000|2024-08-14 15:01:00|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|6
1723647670000|2024-08-14 15:01:10|||||||||2
1723647680000|2024-08-14 15:01:20|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|2
1723647690000|2024-08-14 15:01:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|36
1723647700000|2024-08-14 15:01:40|||||||||1
1723647710000|2024-08-14 15:01:50|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|18
1723647720000|2024-08-14 15:02:00|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|11
1723647730000|2024-08-14 15:02:10|||||||||21
1723647740000|2024-08-14 15:02:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|9
1723647750000|2024-08-14 15:02:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|24
1723647760000|2024-08-14 15:02:40|||||||||17
1723647770000|2024-08-14 15:02:50|||||||||41
1723647780000|2024-08-14 15:03:00|||||||||4
1723647790000|2024-08-14 15:03:10|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|8
1723647800000|2024-08-14 15:03:20|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|15
1723647810000|2024-08-14 15:03:30|||||||||16
1723647820000|2024-08-14 15:03:40|||||||||12
1723647840000|2024-08-14 15:04:00|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.4|1074.9|20
1723647850000|2024-08-14 15:04:10|||||||||1
1723647860000|2024-08-14 15:04:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|10
1723647870000|2024-08-14 15:04:30|||||||||7
1723647880000|2024-08-14 15:04:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|2
1723647890000|2024-08-14 15:04:50|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|49
1723647900000|2024-08-14 15:05:00|||||||||1
1723647910000|2024-08-14 15:05:10|1075.3|1074.8|1075.1|1074.6|1075.3|1074.8|1075.1|1074.6|16
1723647920000|2024-08-14 15:05:20|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|6
1723647930000|2024-08-14 15:05:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|11
1723647940000|2024-08-14 15:05:40|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|2
1723647950000|2024-08-14 15:05:50|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|217
1723647970000|2024-08-14 15:06:10|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|36
1723647980000|2024-08-14 15:06:20|||||||||1
1723647990000|2024-08-14 15:06:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|6
1723648000000|2024-08-14 15:06:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|4
1723648010000|2024-08-14 15:06:50|||||||||10
1723648020000|2024-08-14 15:07:00|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|16
1723648030000|2024-08-14 15:07:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|0
1723648040000|2024-08-14 15:07:20|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|171
1723648050000|2024-08-14 15:07:30|||||||||1
1723648060000|2024-08-14 15:07:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|16
1723648070000|2024-08-14 15:07:50|||||||||114
1723648080000|2024-08-14 15:08:00|||||||||17
1723648090000|2024-08-14 15:08:10|||||||||35
1723648110000|2024-08-14 15:08:30|1074.6|1074.1|1074.4|1073.9|1074.6|1074.1|1074.4|1073.9|23
1723648120000|2024-08-14 15:08:40|1074.3|1073.8|1074.5|1074|1074.5|1074|1074.3|1073.8|23
1723648130000|2024-08-14 15:08:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|12
1723648140000|2024-08-14 15:09:00|||||||||47
1723648150000|2024-08-14 15:09:10|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|6
1723648160000|2024-08-14 15:09:20|1074.3|1073.8|1074.5|1074|1074.5|1074|1074.3|1073.8|9
1723648170000|2024-08-14 15:09:30|1074.6|1074.1|1074.4|1073.9|1074.6|1074.1|1074.4|1073.9|9
1723648180000|2024-08-14 15:09:40|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|20
1723648190000|2024-08-14 15:09:50|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|4
1723648200000|2024-08-14 15:10:00|||||||||3
1723648210000|2024-08-14 15:10:10|||||||||3
1723648220000|2024-08-14 15:10:20|1074.5|1074|1074.7|1074.2|1074.7|1074.2|1074.5|1074|18
1723648230000|2024-08-14 15:10:30|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|4
1723648240000|2024-08-14 15:10:40|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|9
1723648250000|2024-08-14 15:10:50|||||||||1
1723648260000|2024-08-14 15:11:00|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|24
1723648270000|2024-08-14 15:11:10|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|4
1723648280000|2024-08-14 15:11:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1
1723648290000|2024-08-14 15:11:30|||||||||3
1723648300000|2024-08-14 15:11:40|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|8
1723648310000|2024-08-14 15:11:50|||||||||6
1723648320000|2024-08-14 15:12:00|||||||||2
1723648330000|2024-08-14 15:12:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|4
1723648340000|2024-08-14 15:12:20|||||||||26
1723648360000|2024-08-14 15:12:40|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|16
1723648370000|2024-08-14 15:12:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|16
1723648390000|2024-08-14 15:13:10|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|19
1723648400000|2024-08-14 15:13:20|||||||||2
1723648410000|2024-08-14 15:13:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|27
1723648420000|2024-08-14 15:13:40|1074.9|1074.4|1075|1074.5|1075|1074.5|1074.9|1074.4|17
1723648430000|2024-08-14 15:13:50|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|4
1723648440000|2024-08-14 15:14:00|||||||||7
1723648450000|2024-08-14 15:14:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2
1723648460000|2024-08-14 15:14:20|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|6
1723648470000|2024-08-14 15:14:30|||||||||1
1723648480000|2024-08-14 15:14:40|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|13
1723648490000|2024-08-14 15:14:50|||||||||6
1723648500000|2024-08-14 15:15:00|||||||||1
1723648510000|2024-08-14 15:15:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1
1723648520000|2024-08-14 15:15:20|||||||||11
1723648530000|2024-08-14 15:15:30|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|23
1723648540000|2024-08-14 15:15:40|1074.9|1074.4|1075|1074.5|1075|1074.5|1074.9|1074.4|11
1723648560000|2024-08-14 15:16:00|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|17
1723648570000|2024-08-14 15:16:10|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|5
1723648580000|2024-08-14 15:16:20|||||||||6
1723648590000|2024-08-14 15:16:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1
1723648610000|2024-08-14 15:16:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|5
1723648620000|2024-08-14 15:17:00|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|4
1723648630000|2024-08-14 15:17:10|1075.2|1074.7|1075|1074.5|1075.2|1074.7|1075|1074.5|34
1723648640000|2024-08-14 15:17:20|||||||||9
1723648650000|2024-08-14 15:17:30|||||||||6
1723648670000|2024-08-14 15:17:50|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|27
1723648680000|2024-08-14 15:18:00|||||||||9
1723648690000|2024-08-14 15:18:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|9
1723648700000|2024-08-14 15:18:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|4
1723648730000|2024-08-14 15:18:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|11
1723648740000|2024-08-14 15:19:00|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|3
1723648750000|2024-08-14 15:19:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1
1723648760000|2024-08-14 15:19:20|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|6
1723648770000|2024-08-14 15:19:30|||||||||1
1723648780000|2024-08-14 15:19:40|||||||||2
1723648800000|2024-08-14 15:20:00|1075|1074.5|1075.2|1074.7|1075.2|1074.7|1075|1074.5|26
1723648810000|2024-08-14 15:20:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|3
1723648820000|2024-08-14 15:20:20|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1
1723648830000|2024-08-14 15:20:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1
1723648850000|2024-08-14 15:20:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1
1723648860000|2024-08-14 15:21:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|12
1723648870000|2024-08-14 15:21:10|||||||||1
1723648890000|2024-08-14 15:21:30|||||||||2
1723648910000|2024-08-14 15:21:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|16
1723648920000|2024-08-14 15:22:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.4|1074.9|5
1723648930000|2024-08-14 15:22:10|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|2
1723648940000|2024-08-14 15:22:20|||||||||12
1723648950000|2024-08-14 15:22:30|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|4
1723648960000|2024-08-14 15:22:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|6
1723648970000|2024-08-14 15:22:50|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|32
1723648980000|2024-08-14 15:23:00|||||||||12
1723648990000|2024-08-14 15:23:10|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|12
1723649000000|2024-08-14 15:23:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|5
1723649020000|2024-08-14 15:23:40|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|13
1723649030000|2024-08-14 15:23:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|9
1723649040000|2024-08-14 15:24:00|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|18
1723649050000|2024-08-14 15:24:10|||||||||4
1723649060000|2024-08-14 15:24:20|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|27
1723649070000|2024-08-14 15:24:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|13
1723649080000|2024-08-14 15:24:40|||||||||5
1723649090000|2024-08-14 15:24:50|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|25
1723649100000|2024-08-14 15:25:00|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|28
1723649110000|2024-08-14 15:25:10|||||||||10
1723649120000|2024-08-14 15:25:20|1075.3|1074.8|1075.3|1074.8|1075.4|1074.9|1075.2|1074.7|17
1723649130000|2024-08-14 15:25:30|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|10
1723649140000|2024-08-14 15:25:40|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|26
1723649150000|2024-08-14 15:25:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|8
1723649160000|2024-08-14 15:26:00|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|16
1723649170000|2024-08-14 15:26:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|10
1723649180000|2024-08-14 15:26:20|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|25
1723649190000|2024-08-14 15:26:30|||||||||5
1723649200000|2024-08-14 15:26:40|||||||||13
1723649210000|2024-08-14 15:26:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|11
1723649220000|2024-08-14 15:27:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|18
1723649230000|2024-08-14 15:27:10|||||||||6
1723649240000|2024-08-14 15:27:20|||||||||6
1723649250000|2024-08-14 15:27:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|49
1723649260000|2024-08-14 15:27:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|11
1723649270000|2024-08-14 15:27:50|||||||||60
1723649280000|2024-08-14 15:28:00|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|28
1723649290000|2024-08-14 15:28:10|1075.7|1075.2|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|57
1723649300000|2024-08-14 15:28:20|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|49
1723649310000|2024-08-14 15:28:30|1075.7|1075.2|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|62
1723649330000|2024-08-14 15:28:50|1075.9|1075.4|1075.9|1075.4|1076|1075.5|1075.9|1075.4|51
1723649350000|2024-08-14 15:29:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|13
1723649360000|2024-08-14 15:29:20|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|11
1723649380000|2024-08-14 15:29:40|||||||||33
1723649390000|2024-08-14 15:29:50|1076.1|1075.6|1076.2|1075.7|1076.2|1075.7|1076|1075.5|180
1723649400000|2024-08-14 15:30:00|1076.1|1075.6|1076.2|1075.7|1076.3|1075.8|1076.1|1075.6|152
1723649410000|2024-08-14 15:30:10|||||||||48
1723649420000|2024-08-14 15:30:20|1076.3|1075.8|1076.2|1075.7|1076.4|1075.9|1076.2|1075.7|102
1723649430000|2024-08-14 15:30:30|1076.1|1075.6|1076.2|1075.7|1076.2|1075.7|1076.1|1075.6|18
1723649440000|2024-08-14 15:30:40|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|52
1723649450000|2024-08-14 15:30:50|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|32
1723649460000|2024-08-14 15:31:00|1076.1|1075.6|1076.2|1075.7|1076.2|1075.7|1076.1|1075.6|22
1723649470000|2024-08-14 15:31:10|||||||||2
1723649480000|2024-08-14 15:31:20|1076.1|1075.6|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|109
1723649490000|2024-08-14 15:31:30|1076.2|1075.7|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|103
1723649500000|2024-08-14 15:31:40|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|6
1723649510000|2024-08-14 15:31:50|||||||||54
1723649520000|2024-08-14 15:32:00|1076.4|1075.9|1076.6|1076.1|1076.6|1076.1|1076.3|1075.8|79
1723649530000|2024-08-14 15:32:10|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|24
1723649540000|2024-08-14 15:32:20|1076.5|1076|1076.4|1075.9|1076.5|1076|1076.4|1075.9|20
1723649550000|2024-08-14 15:32:30|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|56
1723649560000|2024-08-14 15:32:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.4|1075.9|41
1723649570000|2024-08-14 15:32:50|1076.6|1076.1|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|59
1723649580000|2024-08-14 15:33:00|1076.5|1076|1076.4|1075.9|1076.5|1076|1076.4|1075.9|76
1723649590000|2024-08-14 15:33:10|1076.6|1076.1|1076.4|1075.9|1076.6|1076.1|1076.4|1075.9|112
1723649600000|2024-08-14 15:33:20|1076.5|1076|1076.4|1075.9|1076.5|1076|1076.4|1075.9|15
1723649610000|2024-08-14 15:33:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|13
1723649620000|2024-08-14 15:33:40|1076.4|1075.9|1076.5|1076|1076.5|1076|1076.4|1075.9|30
1723649630000|2024-08-14 15:33:50|1076.4|1075.9|1076.6|1076.1|1076.6|1076.1|1076.4|1075.9|48
1723649640000|2024-08-14 15:34:00|1076.5|1076|1076.7|1076.2|1076.7|1076.2|1076.5|1076|41
1723649650000|2024-08-14 15:34:10|1076.6|1076.1|1076.7|1076.2|1076.7|1076.2|1076.6|1076.1|50
1723649660000|2024-08-14 15:34:20|1076.8|1076.3|1076.6|1076.1|1076.8|1076.3|1076.6|1076.1|75
1723649670000|2024-08-14 15:34:30|1076.5|1076|1076.5|1076|1076.6|1076.1|1076.5|1076|22
1723649690000|2024-08-14 15:34:50|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|22
1723649700000|2024-08-14 15:35:00|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.6|1076.1|46
1723649710000|2024-08-14 15:35:10|1076.6|1076.1|1076.5|1076|1076.6|1076.1|1076.5|1076|28
1723649720000|2024-08-14 15:35:20|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|4
1723649730000|2024-08-14 15:35:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|47
1723649740000|2024-08-14 15:35:40|||||||||22
1723649750000|2024-08-14 15:35:50|1076.6|1076.1|1076.5|1076|1076.6|1076.1|1076.5|1076|16
1723649760000|2024-08-14 15:36:00|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|25
1723649770000|2024-08-14 15:36:10|||||||||11
1723649780000|2024-08-14 15:36:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|21
1723649790000|2024-08-14 15:36:30|||||||||6
1723649800000|2024-08-14 15:36:40|||||||||3
1723649810000|2024-08-14 15:36:50|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.6|1076.1|46
1723649830000|2024-08-14 15:37:10|||||||||2
1723649840000|2024-08-14 15:37:20|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|2
1723649850000|2024-08-14 15:37:30|1076.7|1076.2|1076.9|1076.4|1076.9|1076.4|1076.7|1076.2|34
1723649860000|2024-08-14 15:37:40|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|86
1723649870000|2024-08-14 15:37:50|||||||||2
1723649880000|2024-08-14 15:38:00|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|59
1723649890000|2024-08-14 15:38:10|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|24
1723649900000|2024-08-14 15:38:20|||||||||7
1723649910000|2024-08-14 15:38:30|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1
1723649930000|2024-08-14 15:38:50|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|57
1723649950000|2024-08-14 15:39:10|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|74
1723649960000|2024-08-14 15:39:20|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|5
1723649970000|2024-08-14 15:39:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|28
1723649980000|2024-08-14 15:39:40|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|12
1723649990000|2024-08-14 15:39:50|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|38
1723650000000|2024-08-14 15:40:00|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|7
1723650010000|2024-08-14 15:40:10|||||||||1
1723650020000|2024-08-14 15:40:20|||||||||8
1723650030000|2024-08-14 15:40:30|||||||||20
1723650040000|2024-08-14 15:40:40|||||||||1
1723650050000|2024-08-14 15:40:50|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|61
1723650060000|2024-08-14 15:41:00|||||||||7
1723650070000|2024-08-14 15:41:10|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|22
1723650090000|2024-08-14 15:41:30|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|30
1723650100000|2024-08-14 15:41:40|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|10
1723650120000|2024-08-14 15:42:00|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|19
1723650130000|2024-08-14 15:42:10|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|21
1723650140000|2024-08-14 15:42:20|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|11
1723650150000|2024-08-14 15:42:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|21
1723650160000|2024-08-14 15:42:40|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|30
1723650170000|2024-08-14 15:42:50|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|14
1723650190000|2024-08-14 15:43:10|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.5|1076|47
1723650200000|2024-08-14 15:43:20|||||||||1
1723650210000|2024-08-14 15:43:30|1076.7|1076.2|1076.5|1076|1076.7|1076.2|1076.5|1076|11
1723650220000|2024-08-14 15:43:40|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|2
1723650240000|2024-08-14 15:44:00|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|32
1723650250000|2024-08-14 15:44:10|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|47
1723650270000|2024-08-14 15:44:30|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|23
1723650280000|2024-08-14 15:44:40|||||||||4
1723650300000|2024-08-14 15:45:00|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|8
1723650310000|2024-08-14 15:45:10|||||||||47
1723650350000|2024-08-14 15:45:50|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|12
1723650370000|2024-08-14 15:46:10|1076.8|1076.3|1076.9|1076.4|1076.9|1076.4|1076.8|1076.3|72
1723650380000|2024-08-14 15:46:20|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1
1723650390000|2024-08-14 15:46:30|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|19
1723650400000|2024-08-14 15:46:40|||||||||1
1723650410000|2024-08-14 15:46:50|||||||||12
1723650420000|2024-08-14 15:47:00|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|9
1723650430000|2024-08-14 15:47:10|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|2
1723650440000|2024-08-14 15:47:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|21
1723650460000|2024-08-14 15:47:40|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|64
1723650470000|2024-08-14 15:47:50|||||||||2
1723650480000|2024-08-14 15:48:00|||||||||10
1723650490000|2024-08-14 15:48:10|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|4
1723650510000|2024-08-14 15:48:30|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|13
1723650520000|2024-08-14 15:48:40|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|14
1723650530000|2024-08-14 15:48:50|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.4|1075.9|14
1723650540000|2024-08-14 15:49:00|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|7
1723650560000|2024-08-14 15:49:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|8
1723650570000|2024-08-14 15:49:30|1076.4|1075.9|1076.5|1076|1076.5|1076|1076.4|1075.9|56
1723650580000|2024-08-14 15:49:40|1076.6|1076.1|1076.5|1076|1076.6|1076.1|1076.5|1076|25
1723650590000|2024-08-14 15:49:50|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|33
1723650600000|2024-08-14 15:50:00|||||||||3
1723650610000|2024-08-14 15:50:10|||||||||1
1723650620000|2024-08-14 15:50:20|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|11
1723650630000|2024-08-14 15:50:30|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|12
1723650640000|2024-08-14 15:50:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|2
1723650650000|2024-08-14 15:50:50|||||||||4
1723650660000|2024-08-14 15:51:00|1076.6|1076.1|1076.7|1076.2|1076.7|1076.2|1076.6|1076.1|12
1723650670000|2024-08-14 15:51:10|||||||||12
1723650680000|2024-08-14 15:51:20|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|4
1723650690000|2024-08-14 15:51:30|||||||||4
1723650700000|2024-08-14 15:51:40|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|12
1723650730000|2024-08-14 15:52:10|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|89
1723650750000|2024-08-14 15:52:30|||||||||4
1723650760000|2024-08-14 15:52:40|||||||||20
1723650770000|2024-08-14 15:52:50|1076.6|1076.1|1076.7|1076.2|1076.7|1076.2|1076.6|1076.1|11
1723650780000|2024-08-14 15:53:00|||||||||15
1723650790000|2024-08-14 15:53:10|||||||||1
1723650800000|2024-08-14 15:53:20|1076.8|1076.3|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|30
1723650810000|2024-08-14 15:53:30|1076.9|1076.4|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|60
1723650820000|2024-08-14 15:53:40|||||||||5
1723650830000|2024-08-14 15:53:50|1076.9|1076.4|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|38
1723650840000|2024-08-14 15:54:00|1076.7|1076.2|1076.8|1076.3|1076.8|1076.3|1076.7|1076.2|10
1723650850000|2024-08-14 15:54:10|1076.9|1076.4|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|16
1723650860000|2024-08-14 15:54:20|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|16
1723650870000|2024-08-14 15:54:30|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|24
1723650880000|2024-08-14 15:54:40|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.7|1076.2|18
1723650890000|2024-08-14 15:54:50|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1
1723650900000|2024-08-14 15:55:00|1076.8|1076.3|1076.9|1076.4|1076.9|1076.4|1076.8|1076.3|14
1723650910000|2024-08-14 15:55:10|1077|1076.5|1077|1076.5|1077|1076.5|1076.9|1076.4|47
1723650920000|2024-08-14 15:55:20|||||||||43
1723650930000|2024-08-14 15:55:30|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|17
1723650950000|2024-08-14 15:55:50|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|15
1723650960000|2024-08-14 15:56:00|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|3
1723650970000|2024-08-14 15:56:10|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|15
1723650980000|2024-08-14 15:56:20|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|9
1723650990000|2024-08-14 15:56:30|||||||||6
1723651000000|2024-08-14 15:56:40|||||||||13
1723651010000|2024-08-14 15:56:50|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|15
1723651020000|2024-08-14 15:57:00|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|2
1723651030000|2024-08-14 15:57:10|||||||||8
1723651040000|2024-08-14 15:57:20|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|18
1723651050000|2024-08-14 15:57:30|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|24
1723651060000|2024-08-14 15:57:40|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|10
1723651070000|2024-08-14 15:57:50|||||||||16
1723651080000|2024-08-14 15:58:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|17
1723651090000|2024-08-14 15:58:10|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.9|1076.4|33
1723651100000|2024-08-14 15:58:20|||||||||51
1723651110000|2024-08-14 15:58:30|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|15
1723651120000|2024-08-14 15:58:40|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|32
1723651130000|2024-08-14 15:58:50|||||||||54
1723651140000|2024-08-14 15:59:00|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|30
1723651160000|2024-08-14 15:59:20|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|2
1723651180000|2024-08-14 15:59:40|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|15
1723651190000|2024-08-14 15:59:50|||||||||2
1723651200000|2024-08-14 16:00:00|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|52
1723651210000|2024-08-14 16:00:10|1076.8|1076.3|1076.9|1076.4|1077|1076.5|1076.8|1076.3|10
1723651220000|2024-08-14 16:00:20|||||||||1
1723651230000|2024-08-14 16:00:30|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|6
1723651240000|2024-08-14 16:00:40|||||||||4
1723651250000|2024-08-14 16:00:50|||||||||5
1723651260000|2024-08-14 16:01:00|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|17
1723651270000|2024-08-14 16:01:10|||||||||2
1723651290000|2024-08-14 16:01:30|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|27
1723651300000|2024-08-14 16:01:40|||||||||2
1723651320000|2024-08-14 16:02:00|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|8
1723651330000|2024-08-14 16:02:10|1076.8|1076.3|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|19
1723651340000|2024-08-14 16:02:20|||||||||11
1723651350000|2024-08-14 16:02:30|||||||||8
1723651360000|2024-08-14 16:02:40|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1
1723651370000|2024-08-14 16:02:50|||||||||24
1723651380000|2024-08-14 16:03:00|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|29
1723651390000|2024-08-14 16:03:10|||||||||6
1723651400000|2024-08-14 16:03:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|16
1723651410000|2024-08-14 16:03:30|||||||||9
1723651420000|2024-08-14 16:03:40|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|15
1723651430000|2024-08-14 16:03:50|1076.2|1075.7|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|56
1723651450000|2024-08-14 16:04:10|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|9
1723651460000|2024-08-14 16:04:20|1076.3|1075.8|1076.5|1076|1076.6|1076.1|1076.3|1075.8|67
1723651470000|2024-08-14 16:04:30|||||||||2
1723651480000|2024-08-14 16:04:40|1076.4|1075.9|1076.6|1076.1|1076.6|1076.1|1076.4|1075.9|7
1723651490000|2024-08-14 16:04:50|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|7
1723651500000|2024-08-14 16:05:00|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|6
1723651510000|2024-08-14 16:05:10|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|10
1723651520000|2024-08-14 16:05:20|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|2
1723651530000|2024-08-14 16:05:30|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|16
1723651540000|2024-08-14 16:05:40|||||||||10
1723651550000|2024-08-14 16:05:50|||||||||2
1723651560000|2024-08-14 16:06:00|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|29
1723651570000|2024-08-14 16:06:10|1076.6|1076.1|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|31
1723651580000|2024-08-14 16:06:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|39
1723651590000|2024-08-14 16:06:30|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|11
1723651600000|2024-08-14 16:06:40|1076.3|1075.8|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|22
1723651610000|2024-08-14 16:06:50|||||||||83
1723651620000|2024-08-14 16:07:00|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|28
1723651630000|2024-08-14 16:07:10|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1
1723651640000|2024-08-14 16:07:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|9
1723651650000|2024-08-14 16:07:30|||||||||1
1723651660000|2024-08-14 16:07:40|||||||||8
1723651670000|2024-08-14 16:07:50|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|8
1723651680000|2024-08-14 16:08:00|||||||||1
1723651690000|2024-08-14 16:08:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1
1723651700000|2024-08-14 16:08:20|1076.4|1075.9|1076.1|1075.6|1076.4|1075.9|1076.1|1075.6|50
1723651710000|2024-08-14 16:08:30|||||||||4
1723651720000|2024-08-14 16:08:40|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|4
1723651730000|2024-08-14 16:08:50|||||||||7
1723651740000|2024-08-14 16:09:00|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|14
1723651750000|2024-08-14 16:09:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|2
1723651770000|2024-08-14 16:09:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|13
1723651780000|2024-08-14 16:09:40|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1
1723651800000|2024-08-14 16:10:00|1075.9|1075.4|1075.6|1075.1|1075.9|1075.4|1075.6|1075.1|55
1723651810000|2024-08-14 16:10:10|||||||||10
1723651820000|2024-08-14 16:10:20|||||||||28
1723651830000|2024-08-14 16:10:30|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1
1723651850000|2024-08-14 16:10:50|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|6
1723651860000|2024-08-14 16:11:00|||||||||2
1723651870000|2024-08-14 16:11:10|||||||||1
1723651880000|2024-08-14 16:11:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|7
1723651900000|2024-08-14 16:11:40|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|8
1723651910000|2024-08-14 16:11:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|3
1723651920000|2024-08-14 16:12:00|||||||||2
1723651930000|2024-08-14 16:12:10|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1
1723651940000|2024-08-14 16:12:20|||||||||4
1723651970000|2024-08-14 16:12:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1
1723651980000|2024-08-14 16:13:00|||||||||2
1723651990000|2024-08-14 16:13:10|||||||||5
1723652000000|2024-08-14 16:13:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|6
1723652010000|2024-08-14 16:13:30|1075.8|1075.3|1075.7|1075.2|1075.9|1075.4|1075.7|1075.2|14
1723652020000|2024-08-14 16:13:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|3
1723652030000|2024-08-14 16:13:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1
1723652040000|2024-08-14 16:14:00|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|48
1723652050000|2024-08-14 16:14:10|||||||||9
1723652060000|2024-08-14 16:14:20|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|4
1723652070000|2024-08-14 16:14:30|||||||||3
1723652100000|2024-08-14 16:15:00|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|19
1723652110000|2024-08-14 16:15:10|||||||||3
1723652120000|2024-08-14 16:15:20|||||||||1
1723652130000|2024-08-14 16:15:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|10
1723652140000|2024-08-14 16:15:40|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|29
1723652150000|2024-08-14 16:15:50|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|33
1723652160000|2024-08-14 16:16:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|89
1723652170000|2024-08-14 16:16:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|28
1723652180000|2024-08-14 16:16:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|58
1723652190000|2024-08-14 16:16:30|1074.5|1074|1074.3|1073.8|1074.5|1074|1074.3|1073.8|58
1723652200000|2024-08-14 16:16:40|1074.4|1073.9|1074.6|1074.1|1074.6|1074.1|1074.4|1073.9|65
1723652210000|2024-08-14 16:16:50|1074.5|1074|1074.5|1074|1074.6|1074.1|1074.5|1074|7
1723652220000|2024-08-14 16:17:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|10
1723652230000|2024-08-14 16:17:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|9
1723652240000|2024-08-14 16:17:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|5
1723652250000|2024-08-14 16:17:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|4
1723652260000|2024-08-14 16:17:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|23
1723652270000|2024-08-14 16:17:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|5
1723652280000|2024-08-14 16:18:00|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|31
1723652300000|2024-08-14 16:18:20|||||||||2
1723652330000|2024-08-14 16:18:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|3
1723652340000|2024-08-14 16:19:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|2
1723652370000|2024-08-14 16:19:30|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|57
1723652380000|2024-08-14 16:19:40|||||||||4
1723652400000|2024-08-14 16:20:00|||||||||1
1723652410000|2024-08-14 16:20:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|3
1723652420000|2024-08-14 16:20:20|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|52
1723652430000|2024-08-14 16:20:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|7
1723652440000|2024-08-14 16:20:40|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|6
1723652460000|2024-08-14 16:21:00|||||||||1
1723652470000|2024-08-14 16:21:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|10
1723652480000|2024-08-14 16:21:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|9
1723652490000|2024-08-14 16:21:30|||||||||4
1723652500000|2024-08-14 16:21:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|5
1723652510000|2024-08-14 16:21:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|5
1723652520000|2024-08-14 16:22:00|||||||||1
1723652530000|2024-08-14 16:22:10|1074.4|1073.9|1074.1|1073.6|1074.4|1073.9|1074.1|1073.6|16
1723652540000|2024-08-14 16:22:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|4
1723652550000|2024-08-14 16:22:30|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|10
1723652560000|2024-08-14 16:22:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|22
1723652580000|2024-08-14 16:23:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|2
1723652590000|2024-08-14 16:23:10|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|36
1723652600000|2024-08-14 16:23:20|1073.8|1073.3|1073.5|1073|1073.8|1073.3|1073.5|1073|57
1723652610000|2024-08-14 16:23:30|||||||||8
1723652620000|2024-08-14 16:23:40|1073.6|1073.1|1073.2|1072.7|1073.6|1073.1|1073.2|1072.7|123
1723652630000|2024-08-14 16:23:50|||||||||46
1723652640000|2024-08-14 16:24:00|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|18
1723652650000|2024-08-14 16:24:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|6
1723652660000|2024-08-14 16:24:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|11
1723652670000|2024-08-14 16:24:30|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|18
1723652690000|2024-08-14 16:24:50|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|11
1723652700000|2024-08-14 16:25:00|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|12
1723652710000|2024-08-14 16:25:10|1073.3|1072.8|1073|1072.5|1073.3|1072.8|1073|1072.5|76
1723652730000|2024-08-14 16:25:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|5
1723652740000|2024-08-14 16:25:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|7
1723652750000|2024-08-14 16:25:50|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.5|1072|7
1723652760000|2024-08-14 16:26:00|1072.6|1072.1|1072.7|1072.2|1072.8|1072.3|1072.6|1072.1|66
1723652770000|2024-08-14 16:26:10|1072.4|1071.9|1072.6|1072.1|1072.6|1072.1|1072.4|1071.9|6
1723652780000|2024-08-14 16:26:20|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|10
1723652790000|2024-08-14 16:26:30|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|6
1723652800000|2024-08-14 16:26:40|||||||||1
1723652810000|2024-08-14 16:26:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|4
1723652820000|2024-08-14 16:27:00|1072.8|1072.3|1073.1|1072.6|1073.1|1072.6|1072.8|1072.3|16
1723652830000|2024-08-14 16:27:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|5
1723652840000|2024-08-14 16:27:20|1073.1|1072.6|1072.9|1072.4|1073.1|1072.6|1072.9|1072.4|18
1723652850000|2024-08-14 16:27:30|||||||||12
1723652860000|2024-08-14 16:27:40|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|10
1723652870000|2024-08-14 16:27:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|3
1723652880000|2024-08-14 16:28:00|1073|1072.5|1073|1072.5|1073.1|1072.6|1073|1072.5|20
1723652890000|2024-08-14 16:28:10|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|22
1723652900000|2024-08-14 16:28:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|3
1723652910000|2024-08-14 16:28:30|||||||||4
1723652920000|2024-08-14 16:28:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1
1723652930000|2024-08-14 16:28:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|30
1723652940000|2024-08-14 16:29:00|||||||||4
1723652950000|2024-08-14 16:29:10|||||||||5
1723652970000|2024-08-14 16:29:30|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|10
1723652980000|2024-08-14 16:29:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|11
1723652990000|2024-08-14 16:29:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|15
1723653000000|2024-08-14 16:30:00|||||||||3
1723653010000|2024-08-14 16:30:10|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|27
1723653020000|2024-08-14 16:30:20|1072.8|1072.3|1073|1072.5|1073|1072.5|1072.8|1072.3|91
1723653030000|2024-08-14 16:30:30|1072.9|1072.4|1072.7|1072.2|1072.9|1072.4|1072.7|1072.2|24
1723653040000|2024-08-14 16:30:40|1072.6|1072.1|1072.6|1072.1|1073|1072.5|1072.6|1072.1|128
1723653050000|2024-08-14 16:30:50|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.3|1071.8|81
1723653060000|2024-08-14 16:31:00|1072.5|1072|1072.3|1071.8|1072.5|1072|1072.3|1071.8|47
1723653070000|2024-08-14 16:31:10|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.5|1072|6
1723653080000|2024-08-14 16:31:20|1072.7|1072.2|1072.5|1072|1072.7|1072.2|1072.5|1072|43
1723653090000|2024-08-14 16:31:30|1072.6|1072.1|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|5
1723653100000|2024-08-14 16:31:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|9
1723653110000|2024-08-14 16:31:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|11
1723653120000|2024-08-14 16:32:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.4|1071.9|22
1723653130000|2024-08-14 16:32:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1
1723653140000|2024-08-14 16:32:20|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|17
1723653150000|2024-08-14 16:32:30|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|8
1723653160000|2024-08-14 16:32:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|6
1723653170000|2024-08-14 16:32:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|8
1723653180000|2024-08-14 16:33:00|||||||||1
1723653190000|2024-08-14 16:33:10|||||||||17
1723653200000|2024-08-14 16:33:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|20
1723653210000|2024-08-14 16:33:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1
1723653220000|2024-08-14 16:33:40|||||||||68
1723653230000|2024-08-14 16:33:50|1072.7|1072.2|1072.9|1072.4|1072.9|1072.4|1072.7|1072.2|10
1723653240000|2024-08-14 16:34:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|3
1723653250000|2024-08-14 16:34:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|15
1723653260000|2024-08-14 16:34:20|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|9
1723653270000|2024-08-14 16:34:30|||||||||104
1723653280000|2024-08-14 16:34:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|34
1723653290000|2024-08-14 16:34:50|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|4
1723653300000|2024-08-14 16:35:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|7
1723653310000|2024-08-14 16:35:10|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|19
1723653320000|2024-08-14 16:35:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|40
1723653330000|2024-08-14 16:35:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|3
1723653340000|2024-08-14 16:35:40|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|8
1723653350000|2024-08-14 16:35:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|4
1723653360000|2024-08-14 16:36:00|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|7
1723653370000|2024-08-14 16:36:10|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|2
1723653380000|2024-08-14 16:36:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2
1723653390000|2024-08-14 16:36:30|||||||||6
1723653400000|2024-08-14 16:36:40|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|11
1723653410000|2024-08-14 16:36:50|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|10
1723653420000|2024-08-14 16:37:00|||||||||35
1723653430000|2024-08-14 16:37:10|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|8
1723653440000|2024-08-14 16:37:20|||||||||46
1723653450000|2024-08-14 16:37:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|3
1723653460000|2024-08-14 16:37:40|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|3
1723653470000|2024-08-14 16:37:50|||||||||5
1723653490000|2024-08-14 16:38:10|1072.3|1071.8|1072.5|1072|1072.5|1072|1072.3|1071.8|29
1723653500000|2024-08-14 16:38:20|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.5|1072|16
1723653510000|2024-08-14 16:38:30|1072.6|1072.1|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|17
1723653520000|2024-08-14 16:38:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|2
1723653530000|2024-08-14 16:38:50|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|10
1723653540000|2024-08-14 16:39:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|6
1723653550000|2024-08-14 16:39:10|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|16
1723653560000|2024-08-14 16:39:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1
1723653570000|2024-08-14 16:39:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|3
1723653580000|2024-08-14 16:39:40|||||||||1
1723653590000|2024-08-14 16:39:50|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|41
1723653600000|2024-08-14 16:40:00|1072.7|1072.2|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|44
1723653610000|2024-08-14 16:40:10|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|50
1723653620000|2024-08-14 16:40:20|1072.9|1072.4|1072.9|1072.4|1073|1072.5|1072.9|1072.4|16
1723653630000|2024-08-14 16:40:30|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|7
1723653640000|2024-08-14 16:40:40|||||||||4
1723653650000|2024-08-14 16:40:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2
1723653660000|2024-08-14 16:41:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|6
1723653670000|2024-08-14 16:41:10|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|22
1723653680000|2024-08-14 16:41:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|7
1723653690000|2024-08-14 16:41:30|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|21
1723653700000|2024-08-14 16:41:40|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|5
1723653710000|2024-08-14 16:41:50|||||||||30
1723653720000|2024-08-14 16:42:00|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|25
1723653730000|2024-08-14 16:42:10|||||||||5
1723653740000|2024-08-14 16:42:20|1073.3|1072.8|1073.1|1072.6|1073.3|1072.8|1073.1|1072.6|44
1723653750000|2024-08-14 16:42:30|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|7
1723653760000|2024-08-14 16:42:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|5
1723653770000|2024-08-14 16:42:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|2
1723653780000|2024-08-14 16:43:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|5
1723653790000|2024-08-14 16:43:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|9
1723653800000|2024-08-14 16:43:20|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|5
1723653810000|2024-08-14 16:43:30|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|14
1723653820000|2024-08-14 16:43:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|2
1723653830000|2024-08-14 16:43:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2
1723653840000|2024-08-14 16:44:00|1072.4|1071.9|1072|1071.5|1072.4|1071.9|1072|1071.5|46
1723653850000|2024-08-14 16:44:10|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.9|1071.4|61
1723653860000|2024-08-14 16:44:20|1071.9|1071.4|1071.7|1071.2|1071.9|1071.4|1071.7|1071.2|42
1723653870000|2024-08-14 16:44:30|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|4
1723653880000|2024-08-14 16:44:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|28
1723653890000|2024-08-14 16:44:50|1071.9|1071.4|1071.6|1071.1|1071.9|1071.4|1071.6|1071.1|4
1723653900000|2024-08-14 16:45:00|1071.7|1071.2|1071.5|1071|1071.7|1071.2|1071.5|1071|20
1723653910000|2024-08-14 16:45:10|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.5|1071|50
1723653930000|2024-08-14 16:45:30|1071.5|1071|1071.8|1071.3|1071.8|1071.3|1071.5|1071|2
1723653940000|2024-08-14 16:45:40|1071.7|1071.2|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|8
1723653950000|2024-08-14 16:45:50|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.9|1071.4|19
1723653960000|2024-08-14 16:46:00|||||||||1
1723653970000|2024-08-14 16:46:10|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|3
1723653980000|2024-08-14 16:46:20|||||||||1
1723653990000|2024-08-14 16:46:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|9
1723654000000|2024-08-14 16:46:40|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|32
1723654010000|2024-08-14 16:46:50|||||||||20
1723654020000|2024-08-14 16:47:00|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|9
1723654030000|2024-08-14 16:47:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|4
1723654050000|2024-08-14 16:47:30|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|6
1723654060000|2024-08-14 16:47:40|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|17
1723654070000|2024-08-14 16:47:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|22
1723654080000|2024-08-14 16:48:00|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1
1723654090000|2024-08-14 16:48:10|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|4
1723654110000|2024-08-14 16:48:30|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|4
1723654120000|2024-08-14 16:48:40|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|2
1723654140000|2024-08-14 16:49:00|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|2
1723654160000|2024-08-14 16:49:20|||||||||1
1723654180000|2024-08-14 16:49:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|43
1723654190000|2024-08-14 16:49:50|||||||||7
1723654210000|2024-08-14 16:50:10|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|53
1723654220000|2024-08-14 16:50:20|||||||||1
1723654230000|2024-08-14 16:50:30|||||||||3
1723654240000|2024-08-14 16:50:40|||||||||3
1723654250000|2024-08-14 16:50:50|1072.1|1071.6|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|33
1723654260000|2024-08-14 16:51:00|||||||||11
1723654270000|2024-08-14 16:51:10|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|62
1723654280000|2024-08-14 16:51:20|||||||||3
1723654290000|2024-08-14 16:51:30|||||||||3
1723654300000|2024-08-14 16:51:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|15
1723654310000|2024-08-14 16:51:50|||||||||9
1723654320000|2024-08-14 16:52:00|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|10
1723654330000|2024-08-14 16:52:10|||||||||12
1723654340000|2024-08-14 16:52:20|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|14
1723654350000|2024-08-14 16:52:30|||||||||3
1723654360000|2024-08-14 16:52:40|||||||||1
1723654370000|2024-08-14 16:52:50|1072.2|1071.7|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|36
1723654380000|2024-08-14 16:53:00|||||||||1
1723654390000|2024-08-14 16:53:10|||||||||2
1723654400000|2024-08-14 16:53:20|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1
1723654410000|2024-08-14 16:53:30|||||||||22
1723654430000|2024-08-14 16:53:50|||||||||2
1723654440000|2024-08-14 16:54:00|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|50
1723654450000|2024-08-14 16:54:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|42
1723654460000|2024-08-14 16:54:20|||||||||5
1723654470000|2024-08-14 16:54:30|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|2
1723654480000|2024-08-14 16:54:40|||||||||2
1723654490000|2024-08-14 16:54:50|||||||||4
1723654500000|2024-08-14 16:55:00|||||||||3
1723654510000|2024-08-14 16:55:10|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|43
1723654520000|2024-08-14 16:55:20|||||||||35
1723654530000|2024-08-14 16:55:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|7
1723654540000|2024-08-14 16:55:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|4
1723654550000|2024-08-14 16:55:50|||||||||3
1723654560000|2024-08-14 16:56:00|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|8
1723654580000|2024-08-14 16:56:20|||||||||15
1723654590000|2024-08-14 16:56:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|6
1723654600000|2024-08-14 16:56:40|||||||||3
1723654610000|2024-08-14 16:56:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|35
1723654620000|2024-08-14 16:57:00|||||||||29
1723654630000|2024-08-14 16:57:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|40
1723654640000|2024-08-14 16:57:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1723654650000|2024-08-14 16:57:30|||||||||3
1723654660000|2024-08-14 16:57:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|30
1723654670000|2024-08-14 16:57:50|||||||||10
1723654680000|2024-08-14 16:58:00|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|8
1723654700000|2024-08-14 16:58:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1
1723654710000|2024-08-14 16:58:30|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|3
1723654720000|2024-08-14 16:58:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1
1723654730000|2024-08-14 16:58:50|||||||||6
1723654740000|2024-08-14 16:59:00|||||||||11
1723654750000|2024-08-14 16:59:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|6
1723654760000|2024-08-14 16:59:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|0
1723654770000|2024-08-14 16:59:30|||||||||2
1723654780000|2024-08-14 16:59:40|||||||||2
1723654800000|2024-08-14 17:00:00|1073.1|1072.6|1072.7|1072.2|1073.1|1072.6|1072.6|1072.1|72
1723654810000|2024-08-14 17:00:10|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|3
1723654820000|2024-08-14 17:00:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|4
1723654830000|2024-08-14 17:00:30|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|29
1723654840000|2024-08-14 17:00:40|||||||||8
1723654850000|2024-08-14 17:00:50|||||||||6
1723654860000|2024-08-14 17:01:00|||||||||26
1723654870000|2024-08-14 17:01:10|||||||||3
1723654880000|2024-08-14 17:01:20|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|2
1723654910000|2024-08-14 17:01:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|8
1723654930000|2024-08-14 17:02:10|||||||||5
1723654940000|2024-08-14 17:02:20|||||||||2
1723654960000|2024-08-14 17:02:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|13
1723654980000|2024-08-14 17:03:00|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|3
1723654990000|2024-08-14 17:03:10|1072.7|1072.2|1072.9|1072.4|1072.9|1072.4|1072.7|1072.2|10
1723655000000|2024-08-14 17:03:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|7
1723655010000|2024-08-14 17:03:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|35
1723655020000|2024-08-14 17:03:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|26
1723655030000|2024-08-14 17:03:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|22
1723655040000|2024-08-14 17:04:00|||||||||22
1723655050000|2024-08-14 17:04:10|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|13
1723655060000|2024-08-14 17:04:20|||||||||4
1723655080000|2024-08-14 17:04:40|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|19
1723655090000|2024-08-14 17:04:50|||||||||40
1723655100000|2024-08-14 17:05:00|||||||||7
1723655120000|2024-08-14 17:05:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1723655130000|2024-08-14 17:05:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1
1723655140000|2024-08-14 17:05:40|1073.1|1072.6|1073.3|1072.8|1073.3|1072.8|1073.1|1072.6|22
1723655150000|2024-08-14 17:05:50|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|11
1723655160000|2024-08-14 17:06:00|1073.2|1072.7|1073.4|1072.9|1073.4|1072.9|1073.2|1072.7|22
1723655170000|2024-08-14 17:06:10|||||||||1
1723655180000|2024-08-14 17:06:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|9
1723655190000|2024-08-14 17:06:30|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|7
1723655200000|2024-08-14 17:06:40|1073.6|1073.1|1073.5|1073|1073.7|1073.2|1073.5|1073|8
1723655230000|2024-08-14 17:07:10|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|65
1723655250000|2024-08-14 17:07:30|||||||||1
1723655270000|2024-08-14 17:07:50|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|27
1723655280000|2024-08-14 17:08:00|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|36
1723655290000|2024-08-14 17:08:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|66
1723655300000|2024-08-14 17:08:20|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.4|1072.9|69
1723655310000|2024-08-14 17:08:30|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|13
1723655320000|2024-08-14 17:08:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|31
1723655330000|2024-08-14 17:08:50|1073.3|1072.8|1073.5|1073|1073.5|1073|1073.3|1072.8|5
1723655340000|2024-08-14 17:09:00|||||||||22
1723655350000|2024-08-14 17:09:10|||||||||1
1723655360000|2024-08-14 17:09:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.5|1073|30
1723655400000|2024-08-14 17:10:00|||||||||66
1723655410000|2024-08-14 17:10:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|23
1723655420000|2024-08-14 17:10:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|60
1723655430000|2024-08-14 17:10:30|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|32
1723655440000|2024-08-14 17:10:40|||||||||18
1723655450000|2024-08-14 17:10:50|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|59
1723655460000|2024-08-14 17:11:00|1073|1072.5|1072.7|1072.2|1073|1072.5|1072.7|1072.2|41
1723655470000|2024-08-14 17:11:10|1072.6|1072.1|1072.8|1072.3|1072.8|1072.3|1072.6|1072.1|33
1723655490000|2024-08-14 17:11:30|1072.7|1072.2|1072.9|1072.4|1072.9|1072.4|1072.7|1072.2|6
1723655500000|2024-08-14 17:11:40|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|25
1723655510000|2024-08-14 17:11:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1723655520000|2024-08-14 17:12:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|10
1723655530000|2024-08-14 17:12:10|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|5
1723655540000|2024-08-14 17:12:20|||||||||20
1723655550000|2024-08-14 17:12:30|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|4
1723655560000|2024-08-14 17:12:40|||||||||9
1723655570000|2024-08-14 17:12:50|||||||||2
1723655590000|2024-08-14 17:13:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1
1723655600000|2024-08-14 17:13:20|||||||||9
1723655610000|2024-08-14 17:13:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1
1723655620000|2024-08-14 17:13:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|2
1723655640000|2024-08-14 17:14:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|10
1723655650000|2024-08-14 17:14:10|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|6
1723655660000|2024-08-14 17:14:20|||||||||1
1723655670000|2024-08-14 17:14:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1
1723655690000|2024-08-14 17:14:50|||||||||64
1723655700000|2024-08-14 17:15:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|8
1723655710000|2024-08-14 17:15:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|6
1723655730000|2024-08-14 17:15:30|||||||||4
1723655740000|2024-08-14 17:15:40|||||||||1
1723655760000|2024-08-14 17:16:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|2
1723655810000|2024-08-14 17:16:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|2
1723655820000|2024-08-14 17:17:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|8
1723655840000|2024-08-14 17:17:20|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|27
1723655850000|2024-08-14 17:17:30|||||||||2
1723655870000|2024-08-14 17:17:50|||||||||2
1723655880000|2024-08-14 17:18:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1
1723655890000|2024-08-14 17:18:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|30
1723655900000|2024-08-14 17:18:20|||||||||47
1723655920000|2024-08-14 17:18:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|3
1723655930000|2024-08-14 17:18:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|7
1723655940000|2024-08-14 17:19:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|9
1723655950000|2024-08-14 17:19:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|3
1723655960000|2024-08-14 17:19:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|3
1723655990000|2024-08-14 17:19:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1
1723656000000|2024-08-14 17:20:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|4
1723656010000|2024-08-14 17:20:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|3
1723656060000|2024-08-14 17:21:00|||||||||55
1723656070000|2024-08-14 17:21:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|15
1723656080000|2024-08-14 17:21:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|8
1723656090000|2024-08-14 17:21:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|42
1723656100000|2024-08-14 17:21:40|||||||||1
1723656120000|2024-08-14 17:22:00|||||||||2
1723656140000|2024-08-14 17:22:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|6
1723656150000|2024-08-14 17:22:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1
1723656160000|2024-08-14 17:22:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|3
1723656170000|2024-08-14 17:22:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|8
1723656180000|2024-08-14 17:23:00|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|13
1723656200000|2024-08-14 17:23:20|||||||||1
1723656210000|2024-08-14 17:23:30|||||||||10
1723656240000|2024-08-14 17:24:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|7
1723656250000|2024-08-14 17:24:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1
1723656260000|2024-08-14 17:24:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|3
1723656270000|2024-08-14 17:24:30|||||||||21
1723656280000|2024-08-14 17:24:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|39
1723656300000|2024-08-14 17:25:00|||||||||1
1723656310000|2024-08-14 17:25:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|18
1723656330000|2024-08-14 17:25:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|31
1723656340000|2024-08-14 17:25:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|5
1723656350000|2024-08-14 17:25:50|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|23
1723656370000|2024-08-14 17:26:10|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|28
1723656400000|2024-08-14 17:26:40|||||||||3
1723656430000|2024-08-14 17:27:10|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|38
1723656440000|2024-08-14 17:27:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|3
1723656450000|2024-08-14 17:27:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|141
1723656460000|2024-08-14 17:27:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|60
1723656470000|2024-08-14 17:27:50|||||||||77
1723656480000|2024-08-14 17:28:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|13
1723656490000|2024-08-14 17:28:10|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|7
1723656500000|2024-08-14 17:28:20|||||||||2
1723656510000|2024-08-14 17:28:30|||||||||2
1723656520000|2024-08-14 17:28:40|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|3
1723656530000|2024-08-14 17:28:50|||||||||3
1723656540000|2024-08-14 17:29:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|4
1723656560000|2024-08-14 17:29:20|||||||||15
1723656570000|2024-08-14 17:29:30|||||||||11
1723656580000|2024-08-14 17:29:40|||||||||1
1723656590000|2024-08-14 17:29:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|60
1723656600000|2024-08-14 17:30:00|1073.2|1072.7|1073.4|1072.9|1073.4|1072.9|1073.2|1072.7|5
1723656610000|2024-08-14 17:30:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|5
1723656620000|2024-08-14 17:30:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|31
1723656630000|2024-08-14 17:30:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|5
1723656640000|2024-08-14 17:30:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|7
1723656670000|2024-08-14 17:31:10|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|55
1723656680000|2024-08-14 17:31:20|||||||||1
1723656690000|2024-08-14 17:31:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|3
1723656700000|2024-08-14 17:31:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1
1723656720000|2024-08-14 17:32:00|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|25
1723656730000|2024-08-14 17:32:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|4
1723656740000|2024-08-14 17:32:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|32
1723656760000|2024-08-14 17:32:40|||||||||12
1723656770000|2024-08-14 17:32:50|||||||||25
1723656780000|2024-08-14 17:33:00|||||||||20
1723656790000|2024-08-14 17:33:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|5
1723656810000|2024-08-14 17:33:30|||||||||8
1723656830000|2024-08-14 17:33:50|||||||||3
1723656840000|2024-08-14 17:34:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|28
1723656860000|2024-08-14 17:34:20|||||||||1
1723656880000|2024-08-14 17:34:40|||||||||9
1723656890000|2024-08-14 17:34:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2
1723656900000|2024-08-14 17:35:00|||||||||2
1723656910000|2024-08-14 17:35:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1
1723656930000|2024-08-14 17:35:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|3
1723656940000|2024-08-14 17:35:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1
1723656950000|2024-08-14 17:35:50|||||||||2
1723656970000|2024-08-14 17:36:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|4
1723657000000|2024-08-14 17:36:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1
1723657020000|2024-08-14 17:37:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|4
1723657030000|2024-08-14 17:37:10|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|21
1723657040000|2024-08-14 17:37:20|||||||||14
1723657050000|2024-08-14 17:37:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|9
1723657060000|2024-08-14 17:37:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|16
1723657080000|2024-08-14 17:38:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1
1723657090000|2024-08-14 17:38:10|||||||||2
1723657100000|2024-08-14 17:38:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|9
1723657120000|2024-08-14 17:38:40|||||||||2
1723657130000|2024-08-14 17:38:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|4
1723657140000|2024-08-14 17:39:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|5
1723657150000|2024-08-14 17:39:10|||||||||2
1723657160000|2024-08-14 17:39:20|||||||||1
1723657180000|2024-08-14 17:39:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|4
1723657190000|2024-08-14 17:39:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|15
1723657200000|2024-08-14 17:40:00|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|7
1723657210000|2024-08-14 17:40:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|3
1723657220000|2024-08-14 17:40:20|||||||||1
1723657230000|2024-08-14 17:40:30|||||||||1
1723657240000|2024-08-14 17:40:40|||||||||1
1723657250000|2024-08-14 17:40:50|||||||||1
1723657260000|2024-08-14 17:41:00|||||||||2
1723657290000|2024-08-14 17:41:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|22
1723657300000|2024-08-14 17:41:40|1073.7|1073.2|1073.9|1073.4|1073.9|1073.4|1073.7|1073.2|47
1723657310000|2024-08-14 17:41:50|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|33
1723657330000|2024-08-14 17:42:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|22
1723657340000|2024-08-14 17:42:20|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|12
1723657350000|2024-08-14 17:42:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|12
1723657370000|2024-08-14 17:42:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|5
1723657400000|2024-08-14 17:43:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|8
1723657420000|2024-08-14 17:43:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1
1723657430000|2024-08-14 17:43:50|||||||||2
1723657450000|2024-08-14 17:44:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|2
1723657470000|2024-08-14 17:44:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|9
1723657480000|2024-08-14 17:44:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1
1723657490000|2024-08-14 17:44:50|||||||||4
1723657500000|2024-08-14 17:45:00|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|4
1723657530000|2024-08-14 17:45:30|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|27
1723657540000|2024-08-14 17:45:40|||||||||17
1723657560000|2024-08-14 17:46:00|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|11
1723657570000|2024-08-14 17:46:10|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|34
1723657580000|2024-08-14 17:46:20|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|1
1723657590000|2024-08-14 17:46:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|4
1723657600000|2024-08-14 17:46:40|||||||||5
1723657610000|2024-08-14 17:46:50|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|4
1723657620000|2024-08-14 17:47:00|||||||||3
1723657630000|2024-08-14 17:47:10|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|7
1723657660000|2024-08-14 17:47:40|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|9
1723657670000|2024-08-14 17:47:50|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|19
1723657690000|2024-08-14 17:48:10|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|3
1723657710000|2024-08-14 17:48:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|5
1723657720000|2024-08-14 17:48:40|||||||||4
1723657730000|2024-08-14 17:48:50|||||||||3
1723657740000|2024-08-14 17:49:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|24
1723657750000|2024-08-14 17:49:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1
1723657760000|2024-08-14 17:49:20|||||||||8
1723657770000|2024-08-14 17:49:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|6
1723657780000|2024-08-14 17:49:40|||||||||21
1723657790000|2024-08-14 17:49:50|||||||||1
1723657800000|2024-08-14 17:50:00|||||||||3
1723657810000|2024-08-14 17:50:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1
1723657820000|2024-08-14 17:50:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|3
1723657830000|2024-08-14 17:50:30|||||||||2
1723657840000|2024-08-14 17:50:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|4
1723657850000|2024-08-14 17:50:50|||||||||4
1723657860000|2024-08-14 17:51:00|||||||||4
1723657870000|2024-08-14 17:51:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|3
1723657880000|2024-08-14 17:51:20|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|10
1723657890000|2024-08-14 17:51:30|||||||||3
1723657900000|2024-08-14 17:51:40|||||||||2
1723657920000|2024-08-14 17:52:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1
1723657930000|2024-08-14 17:52:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1
1723657940000|2024-08-14 17:52:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|6
1723657950000|2024-08-14 17:52:30|||||||||9
1723657980000|2024-08-14 17:53:00|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|21
1723657990000|2024-08-14 17:53:10|||||||||2
1723658020000|2024-08-14 17:53:40|||||||||46
1723658030000|2024-08-14 17:53:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|27
1723658040000|2024-08-14 17:54:00|||||||||3
1723658050000|2024-08-14 17:54:10|||||||||7
1723658060000|2024-08-14 17:54:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|5
1723658070000|2024-08-14 17:54:30|||||||||7
1723658080000|2024-08-14 17:54:40|||||||||2
1723658090000|2024-08-14 17:54:50|||||||||3
1723658100000|2024-08-14 17:55:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|0
1723658110000|2024-08-14 17:55:10|||||||||17
1723658120000|2024-08-14 17:55:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1
1723658140000|2024-08-14 17:55:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|5
1723658150000|2024-08-14 17:55:50|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|7
1723658160000|2024-08-14 17:56:00|||||||||6
1723658170000|2024-08-14 17:56:10|||||||||9
1723658190000|2024-08-14 17:56:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|7
1723658200000|2024-08-14 17:56:40|||||||||5
1723658240000|2024-08-14 17:57:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|8
1723658250000|2024-08-14 17:57:30|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|2
1723658270000|2024-08-14 17:57:50|||||||||1
1723658290000|2024-08-14 17:58:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|8
1723658310000|2024-08-14 17:58:30|1073.9|1073.4|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|49
1723658330000|2024-08-14 17:58:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3
1723658340000|2024-08-14 17:59:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|2
1723658360000|2024-08-14 17:59:20|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|11
1723658370000|2024-08-14 17:59:30|||||||||1
1723658380000|2024-08-14 17:59:40|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|10
1723658390000|2024-08-14 17:59:50|||||||||1
1723658400000|2024-08-14 18:00:00|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.5|1073|30
1723658410000|2024-08-14 18:00:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|3
1723658420000|2024-08-14 18:00:20|1073.5|1073|1073.3|1072.8|1073.5|1073|1073.3|1072.8|21
1723658430000|2024-08-14 18:00:30|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|14
1723658440000|2024-08-14 18:00:40|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|4
1723658450000|2024-08-14 18:00:50|||||||||4
1723658460000|2024-08-14 18:01:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|10
1723658470000|2024-08-14 18:01:10|||||||||3
1723658480000|2024-08-14 18:01:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1
1723658490000|2024-08-14 18:01:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|56
1723658500000|2024-08-14 18:01:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|8
1723658510000|2024-08-14 18:01:50|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|5
1723658520000|2024-08-14 18:02:00|||||||||3
1723658530000|2024-08-14 18:02:10|||||||||3
1723658540000|2024-08-14 18:02:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|6
1723658550000|2024-08-14 18:02:30|1073|1072.5|1073.3|1072.8|1073.3|1072.8|1073|1072.5|31
1723658560000|2024-08-14 18:02:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|4
1723658570000|2024-08-14 18:02:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|6
1723658580000|2024-08-14 18:03:00|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|11
1723658590000|2024-08-14 18:03:10|||||||||1
1723658600000|2024-08-14 18:03:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|3
1723658610000|2024-08-14 18:03:30|||||||||1
1723658620000|2024-08-14 18:03:40|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|26
1723658630000|2024-08-14 18:03:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|3
1723658640000|2024-08-14 18:04:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|5
1723658650000|2024-08-14 18:04:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|9
1723658670000|2024-08-14 18:04:30|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|10
1723658680000|2024-08-14 18:04:40|||||||||3
1723658690000|2024-08-14 18:04:50|||||||||4
1723658700000|2024-08-14 18:05:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|10
1723658710000|2024-08-14 18:05:10|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|7
1723658730000|2024-08-14 18:05:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|28
1723658740000|2024-08-14 18:05:40|||||||||2
1723658750000|2024-08-14 18:05:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|16
1723658760000|2024-08-14 18:06:00|||||||||9
1723658770000|2024-08-14 18:06:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|86
1723658790000|2024-08-14 18:06:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2
1723658800000|2024-08-14 18:06:40|||||||||6
1723658820000|2024-08-14 18:07:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|17
1723658830000|2024-08-14 18:07:10|||||||||12
1723658840000|2024-08-14 18:07:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|4
1723658850000|2024-08-14 18:07:30|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|6
1723658870000|2024-08-14 18:07:50|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|12
1723658880000|2024-08-14 18:08:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|3
1723658890000|2024-08-14 18:08:10|||||||||28
1723658900000|2024-08-14 18:08:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|50
1723658930000|2024-08-14 18:08:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|58
1723658940000|2024-08-14 18:09:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2
1723658950000|2024-08-14 18:09:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|9
1723658960000|2024-08-14 18:09:20|||||||||1
1723658970000|2024-08-14 18:09:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|9
1723658980000|2024-08-14 18:09:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|6
1723659000000|2024-08-14 18:10:00|||||||||40
1723659010000|2024-08-14 18:10:10|||||||||21
1723659020000|2024-08-14 18:10:20|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|70
1723659030000|2024-08-14 18:10:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|4
1723659040000|2024-08-14 18:10:40|||||||||1
1723659050000|2024-08-14 18:10:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|6
1723659060000|2024-08-14 18:11:00|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|26
1723659070000|2024-08-14 18:11:10|||||||||35
1723659080000|2024-08-14 18:11:20|||||||||10
1723659090000|2024-08-14 18:11:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|9
1723659110000|2024-08-14 18:11:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|3
1723659120000|2024-08-14 18:12:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|3
1723659130000|2024-08-14 18:12:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|4
1723659150000|2024-08-14 18:12:30|||||||||1
1723659160000|2024-08-14 18:12:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|17
1723659180000|2024-08-14 18:13:00|||||||||6
1723659190000|2024-08-14 18:13:10|||||||||14
1723659210000|2024-08-14 18:13:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|20
1723659220000|2024-08-14 18:13:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|4
1723659230000|2024-08-14 18:13:50|||||||||5
1723659240000|2024-08-14 18:14:00|||||||||4
1723659250000|2024-08-14 18:14:10|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|34
1723659260000|2024-08-14 18:14:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|5
1723659280000|2024-08-14 18:14:40|||||||||30
1723659290000|2024-08-14 18:14:50|1072.8|1072.3|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|11
1723659300000|2024-08-14 18:15:00|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|23
1723659310000|2024-08-14 18:15:10|||||||||35
1723659320000|2024-08-14 18:15:20|||||||||33
1723659330000|2024-08-14 18:15:30|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|23
1723659340000|2024-08-14 18:15:40|||||||||6
1723659350000|2024-08-14 18:15:50|||||||||5
1723659360000|2024-08-14 18:16:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|23
1723659370000|2024-08-14 18:16:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|4
1723659380000|2024-08-14 18:16:20|||||||||37
1723659400000|2024-08-14 18:16:40|||||||||23
1723659410000|2024-08-14 18:16:50|||||||||11
1723659420000|2024-08-14 18:17:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|14
1723659430000|2024-08-14 18:17:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|27
1723659450000|2024-08-14 18:17:30|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|50
1723659460000|2024-08-14 18:17:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|6
1723659470000|2024-08-14 18:17:50|||||||||4
1723659480000|2024-08-14 18:18:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|10
1723659490000|2024-08-14 18:18:10|||||||||4
1723659510000|2024-08-14 18:18:30|||||||||37
1723659520000|2024-08-14 18:18:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|11
1723659530000|2024-08-14 18:18:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|3
1723659540000|2024-08-14 18:19:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|6
1723659550000|2024-08-14 18:19:10|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|12
1723659560000|2024-08-14 18:19:20|||||||||5
1723659570000|2024-08-14 18:19:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|16
1723659580000|2024-08-14 18:19:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|5
1723659590000|2024-08-14 18:19:50|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|11
1723659600000|2024-08-14 18:20:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|19
1723659610000|2024-08-14 18:20:10|||||||||2
1723659630000|2024-08-14 18:20:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|23
1723659640000|2024-08-14 18:20:40|||||||||9
1723659650000|2024-08-14 18:20:50|||||||||8
1723659660000|2024-08-14 18:21:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|31
1723659670000|2024-08-14 18:21:10|||||||||8
1723659680000|2024-08-14 18:21:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|12
1723659690000|2024-08-14 18:21:30|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|5
1723659700000|2024-08-14 18:21:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|4
1723659710000|2024-08-14 18:21:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|39
1723659720000|2024-08-14 18:22:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|21
1723659730000|2024-08-14 18:22:10|||||||||32
1723659750000|2024-08-14 18:22:30|||||||||12
1723659760000|2024-08-14 18:22:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|31
1723659770000|2024-08-14 18:22:50|||||||||14
1723659780000|2024-08-14 18:23:00|||||||||8
1723659790000|2024-08-14 18:23:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|4
1723659800000|2024-08-14 18:23:20|||||||||37
1723659810000|2024-08-14 18:23:30|||||||||24
1723659820000|2024-08-14 18:23:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|12
1723659840000|2024-08-14 18:24:00|||||||||6
1723659850000|2024-08-14 18:24:10|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|30
1723659860000|2024-08-14 18:24:20|||||||||3
1723659880000|2024-08-14 18:24:40|||||||||12
1723659900000|2024-08-14 18:25:00|||||||||8
1723659940000|2024-08-14 18:25:40|||||||||2
1723659960000|2024-08-14 18:26:00|||||||||49
1723659970000|2024-08-14 18:26:10|||||||||47
1723659980000|2024-08-14 18:26:20|||||||||15
1723660000000|2024-08-14 18:26:40|||||||||3
1723660020000|2024-08-14 18:27:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|12
1723660030000|2024-08-14 18:27:10|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|24
1723660050000|2024-08-14 18:27:30|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|24
1723660070000|2024-08-14 18:27:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|14
1723660080000|2024-08-14 18:28:00|||||||||10
1723660090000|2024-08-14 18:28:10|||||||||15
1723660100000|2024-08-14 18:28:20|||||||||11
1723660110000|2024-08-14 18:28:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|26
1723660130000|2024-08-14 18:28:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|26
1723660140000|2024-08-14 18:29:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|137
1723660150000|2024-08-14 18:29:10|||||||||10
1723660160000|2024-08-14 18:29:20|||||||||4
1723660180000|2024-08-14 18:29:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|45
1723660190000|2024-08-14 18:29:50|||||||||7
1723660200000|2024-08-14 18:30:00|||||||||28
1723660210000|2024-08-14 18:30:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|4
1723660220000|2024-08-14 18:30:20|||||||||1
1723660230000|2024-08-14 18:30:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|28
1723660240000|2024-08-14 18:30:40|||||||||7
1723660250000|2024-08-14 18:30:50|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|30
1723660260000|2024-08-14 18:31:00|||||||||50
1723660270000|2024-08-14 18:31:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|6
1723660280000|2024-08-14 18:31:20|||||||||3
1723660290000|2024-08-14 18:31:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1
1723660300000|2024-08-14 18:31:40|||||||||7
1723660310000|2024-08-14 18:31:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|17
1723660320000|2024-08-14 18:32:00|||||||||17
1723660350000|2024-08-14 18:32:30|||||||||11
1723660360000|2024-08-14 18:32:40|||||||||9
1723660370000|2024-08-14 18:32:50|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|75
1723660380000|2024-08-14 18:33:00|||||||||13
1723660400000|2024-08-14 18:33:20|||||||||6
1723660410000|2024-08-14 18:33:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|10
1723660430000|2024-08-14 18:33:50|||||||||1
1723660440000|2024-08-14 18:34:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|12
1723660450000|2024-08-14 18:34:10|||||||||3
1723660470000|2024-08-14 18:34:30|||||||||6
1723660480000|2024-08-14 18:34:40|||||||||1
1723660500000|2024-08-14 18:35:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|6
1723660510000|2024-08-14 18:35:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|6
1723660520000|2024-08-14 18:35:20|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|18
1723660530000|2024-08-14 18:35:30|||||||||10
1723660540000|2024-08-14 18:35:40|||||||||3
1723660550000|2024-08-14 18:35:50|||||||||1
1723660560000|2024-08-14 18:36:00|||||||||2
1723660570000|2024-08-14 18:36:10|||||||||3
1723660590000|2024-08-14 18:36:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|9
1723660610000|2024-08-14 18:36:50|||||||||6
1723660620000|2024-08-14 18:37:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|6
1723660640000|2024-08-14 18:37:20|||||||||3
1723660650000|2024-08-14 18:37:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|15
1723660660000|2024-08-14 18:37:40|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|7
1723660670000|2024-08-14 18:37:50|||||||||2
1723660680000|2024-08-14 18:38:00|||||||||9
1723660690000|2024-08-14 18:38:10|||||||||4
1723660700000|2024-08-14 18:38:20|||||||||4
1723660710000|2024-08-14 18:38:30|||||||||1
1723660730000|2024-08-14 18:38:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|10
1723660740000|2024-08-14 18:39:00|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|11
1723660770000|2024-08-14 18:39:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|4
1723660780000|2024-08-14 18:39:40|||||||||2
1723660790000|2024-08-14 18:39:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|4
1723660800000|2024-08-14 18:40:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1
1723660810000|2024-08-14 18:40:10|||||||||1
1723660850000|2024-08-14 18:40:50|||||||||1
1723660860000|2024-08-14 18:41:00|||||||||1
1723660870000|2024-08-14 18:41:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|5
1723660880000|2024-08-14 18:41:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|20
1723660910000|2024-08-14 18:41:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|3
1723660930000|2024-08-14 18:42:10|||||||||5
1723660940000|2024-08-14 18:42:20|||||||||2
1723660950000|2024-08-14 18:42:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1
1723660970000|2024-08-14 18:42:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|22
1723660980000|2024-08-14 18:43:00|||||||||7
1723660990000|2024-08-14 18:43:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|8
1723661000000|2024-08-14 18:43:20|||||||||7
1723661040000|2024-08-14 18:44:00|||||||||3
1723661060000|2024-08-14 18:44:20|||||||||21
1723661100000|2024-08-14 18:45:00|||||||||12
1723661110000|2024-08-14 18:45:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|10
1723661120000|2024-08-14 18:45:20|||||||||8
1723661130000|2024-08-14 18:45:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|6
1723661150000|2024-08-14 18:45:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|5
1723661170000|2024-08-14 18:46:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|11
1723661180000|2024-08-14 18:46:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|2
1723661200000|2024-08-14 18:46:40|||||||||3
1723661220000|2024-08-14 18:47:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|8
1723661230000|2024-08-14 18:47:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|33
1723661280000|2024-08-14 18:48:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|7
1723661300000|2024-08-14 18:48:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|5
1723661320000|2024-08-14 18:48:40|||||||||12
1723661330000|2024-08-14 18:48:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2
1723661350000|2024-08-14 18:49:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|6
1723661360000|2024-08-14 18:49:20|||||||||6
1723661370000|2024-08-14 18:49:30|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|11
1723661380000|2024-08-14 18:49:40|||||||||1
1723661390000|2024-08-14 18:49:50|||||||||5
1723661400000|2024-08-14 18:50:00|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|38
1723661410000|2024-08-14 18:50:10|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|7
1723661420000|2024-08-14 18:50:20|||||||||6
1723661430000|2024-08-14 18:50:30|||||||||1
1723661450000|2024-08-14 18:50:50|||||||||15
1723661460000|2024-08-14 18:51:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|14
1723661480000|2024-08-14 18:51:20|||||||||6
1723661490000|2024-08-14 18:51:30|||||||||14
1723661500000|2024-08-14 18:51:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|9
1723661510000|2024-08-14 18:51:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|36
1723661520000|2024-08-14 18:52:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|8
1723661530000|2024-08-14 18:52:10|||||||||24
1723661540000|2024-08-14 18:52:20|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|5
1723661550000|2024-08-14 18:52:30|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|27
1723661560000|2024-08-14 18:52:40|||||||||3
1723661570000|2024-08-14 18:52:50|||||||||2
1723661580000|2024-08-14 18:53:00|||||||||8
1723661590000|2024-08-14 18:53:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|4
1723661600000|2024-08-14 18:53:20|||||||||1
1723661610000|2024-08-14 18:53:30|||||||||7
1723661620000|2024-08-14 18:53:40|||||||||3
1723661640000|2024-08-14 18:54:00|||||||||2
1723661660000|2024-08-14 18:54:20|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|13
1723661670000|2024-08-14 18:54:30|||||||||1
1723661680000|2024-08-14 18:54:40|||||||||4
1723661700000|2024-08-14 18:55:00|||||||||3
1723661710000|2024-08-14 18:55:10|||||||||3
1723661730000|2024-08-14 18:55:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|14
1723661740000|2024-08-14 18:55:40|||||||||4
1723661750000|2024-08-14 18:55:50|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|4
1723661760000|2024-08-14 18:56:00|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1
1723661780000|2024-08-14 18:56:20|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|6
1723661790000|2024-08-14 18:56:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1
1723661800000|2024-08-14 18:56:40|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|11
1723661820000|2024-08-14 18:57:00|||||||||1
1723661830000|2024-08-14 18:57:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1
1723661840000|2024-08-14 18:57:20|||||||||1
1723661850000|2024-08-14 18:57:30|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|4
1723661860000|2024-08-14 18:57:40|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|23
1723661870000|2024-08-14 18:57:50|||||||||3
1723661880000|2024-08-14 18:58:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2
1723661890000|2024-08-14 18:58:10|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|4
1723661900000|2024-08-14 18:58:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|3
1723661910000|2024-08-14 18:58:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.5|1075|5
1723661920000|2024-08-14 18:58:40|||||||||10
1723661930000|2024-08-14 18:58:50|||||||||7
1723661940000|2024-08-14 18:59:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|22
1723661960000|2024-08-14 18:59:20|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|9
1723661970000|2024-08-14 18:59:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2
1723661980000|2024-08-14 18:59:40|||||||||3
1723661990000|2024-08-14 18:59:50|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|11
1723662000000|2024-08-14 19:00:00|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.4|1074.9|73
1723662010000|2024-08-14 19:00:10|||||||||3
1723662020000|2024-08-14 19:00:20|||||||||8
1723662030000|2024-08-14 19:00:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|33
1723662040000|2024-08-14 19:00:40|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|10
1723662050000|2024-08-14 19:00:50|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|16
1723662060000|2024-08-14 19:01:00|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|4
1723662070000|2024-08-14 19:01:10|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|54
1723662080000|2024-08-14 19:01:20|1075.2|1074.7|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|11
1723662090000|2024-08-14 19:01:30|||||||||2
1723662100000|2024-08-14 19:01:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1
1723662110000|2024-08-14 19:01:50|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|8
1723662120000|2024-08-14 19:02:00|||||||||1
1723662130000|2024-08-14 19:02:10|||||||||6
1723662140000|2024-08-14 19:02:20|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|11
1723662150000|2024-08-14 19:02:30|||||||||1
1723662160000|2024-08-14 19:02:40|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1
1723662170000|2024-08-14 19:02:50|||||||||10
1723662180000|2024-08-14 19:03:00|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|16
1723662190000|2024-08-14 19:03:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|3
1723662210000|2024-08-14 19:03:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|4
1723662220000|2024-08-14 19:03:40|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|3
1723662240000|2024-08-14 19:04:00|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|1
1723662250000|2024-08-14 19:04:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|41
1723662260000|2024-08-14 19:04:20|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|10
1723662270000|2024-08-14 19:04:30|||||||||1
1723662280000|2024-08-14 19:04:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1
1723662290000|2024-08-14 19:04:50|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|16
1723662300000|2024-08-14 19:05:00|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|4
1723662310000|2024-08-14 19:05:10|||||||||2
1723662320000|2024-08-14 19:05:20|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|5
1723662330000|2024-08-14 19:05:30|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|5
1723662350000|2024-08-14 19:05:50|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|16
1723662360000|2024-08-14 19:06:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|8
1723662370000|2024-08-14 19:06:10|||||||||10
1723662380000|2024-08-14 19:06:20|||||||||1
1723662390000|2024-08-14 19:06:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|2
1723662410000|2024-08-14 19:06:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2
1723662420000|2024-08-14 19:07:00|||||||||12
1723662440000|2024-08-14 19:07:20|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|26
1723662450000|2024-08-14 19:07:30|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|11
1723662460000|2024-08-14 19:07:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1
1723662490000|2024-08-14 19:08:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1
1723662500000|2024-08-14 19:08:20|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|83
1723662510000|2024-08-14 19:08:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|20
1723662520000|2024-08-14 19:08:40|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|5
1723662530000|2024-08-14 19:08:50|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|3
1723662540000|2024-08-14 19:09:00|||||||||3
1723662560000|2024-08-14 19:09:20|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|5
1723662570000|2024-08-14 19:09:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|3
1723662590000|2024-08-14 19:09:50|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|2
1723662600000|2024-08-14 19:10:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|49
1723662610000|2024-08-14 19:10:10|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|14
1723662620000|2024-08-14 19:10:20|||||||||7
1723662630000|2024-08-14 19:10:30|||||||||9
1723662640000|2024-08-14 19:10:40|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|15
1723662650000|2024-08-14 19:10:50|||||||||11
1723662660000|2024-08-14 19:11:00|||||||||3
1723662680000|2024-08-14 19:11:20|||||||||3
1723662690000|2024-08-14 19:11:30|||||||||5
1723662710000|2024-08-14 19:11:50|||||||||8
1723662720000|2024-08-14 19:12:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|43
1723662740000|2024-08-14 19:12:20|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|8
1723662770000|2024-08-14 19:12:50|||||||||1
1723662790000|2024-08-14 19:13:10|||||||||6
1723662800000|2024-08-14 19:13:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|9
1723662810000|2024-08-14 19:13:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.4|1073.9|42
1723662820000|2024-08-14 19:13:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|15
1723662830000|2024-08-14 19:13:50|||||||||1
1723662840000|2024-08-14 19:14:00|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|9
1723662850000|2024-08-14 19:14:10|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|30
1723662860000|2024-08-14 19:14:20|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|4
1723662870000|2024-08-14 19:14:30|1074.4|1073.9|1074.5|1074|1074.6|1074.1|1074.4|1073.9|8
1723662880000|2024-08-14 19:14:40|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|8
1723662890000|2024-08-14 19:14:50|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1
1723662900000|2024-08-14 19:15:00|1074.4|1073.9|1074.4|1073.9|1074.5|1074|1074.4|1073.9|9
1723662910000|2024-08-14 19:15:10|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|5
1723662920000|2024-08-14 19:15:20|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|19
1723662930000|2024-08-14 19:15:30|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.3|1073.8|7
1723662940000|2024-08-14 19:15:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1
1723662950000|2024-08-14 19:15:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|4
1723662960000|2024-08-14 19:16:00|||||||||1
1723662970000|2024-08-14 19:16:10|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|17
1723662980000|2024-08-14 19:16:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|15
1723662990000|2024-08-14 19:16:30|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|42
1723663000000|2024-08-14 19:16:40|||||||||25
1723663010000|2024-08-14 19:16:50|||||||||7
1723663020000|2024-08-14 19:17:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|19
1723663030000|2024-08-14 19:17:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|12
1723663040000|2024-08-14 19:17:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|10
1723663050000|2024-08-14 19:17:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|27
1723663060000|2024-08-14 19:17:40|||||||||3
1723663070000|2024-08-14 19:17:50|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|19
1723663080000|2024-08-14 19:18:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|7
1723663090000|2024-08-14 19:18:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|43
1723663100000|2024-08-14 19:18:20|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|19
1723663110000|2024-08-14 19:18:30|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|5
1723663120000|2024-08-14 19:18:40|||||||||6
1723663130000|2024-08-14 19:18:50|||||||||1
1723663140000|2024-08-14 19:19:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|10
1723663150000|2024-08-14 19:19:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|4
1723663160000|2024-08-14 19:19:20|||||||||5
1723663170000|2024-08-14 19:19:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|6
1723663190000|2024-08-14 19:19:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|5
1723663200000|2024-08-14 19:20:00|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|13
1723663210000|2024-08-14 19:20:10|||||||||9
1723663220000|2024-08-14 19:20:20|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|27
1723663230000|2024-08-14 19:20:30|||||||||22
1723663240000|2024-08-14 19:20:40|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|11
1723663250000|2024-08-14 19:20:50|||||||||8
1723663260000|2024-08-14 19:21:00|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|16
1723663270000|2024-08-14 19:21:10|||||||||11
1723663280000|2024-08-14 19:21:20|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|16
1723663290000|2024-08-14 19:21:30|||||||||14
1723663310000|2024-08-14 19:21:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|12
1723663320000|2024-08-14 19:22:00|||||||||2
1723663330000|2024-08-14 19:22:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|10
1723663340000|2024-08-14 19:22:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|9
1723663350000|2024-08-14 19:22:30|||||||||15
1723663360000|2024-08-14 19:22:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|5
1723663370000|2024-08-14 19:22:50|||||||||7
1723663380000|2024-08-14 19:23:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|3
1723663390000|2024-08-14 19:23:10|||||||||1
1723663400000|2024-08-14 19:23:20|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|12
1723663410000|2024-08-14 19:23:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|12
1723663420000|2024-08-14 19:23:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|6
1723663430000|2024-08-14 19:23:50|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|12
1723663440000|2024-08-14 19:24:00|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|3
1723663450000|2024-08-14 19:24:10|1074.7|1074.2|1074.9|1074.4|1074.9|1074.4|1074.7|1074.2|30
1723663460000|2024-08-14 19:24:20|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|7
1723663470000|2024-08-14 19:24:30|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|3
1723663480000|2024-08-14 19:24:40|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|2
1723663490000|2024-08-14 19:24:50|||||||||5
1723663500000|2024-08-14 19:25:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|11
1723663510000|2024-08-14 19:25:10|||||||||5
1723663520000|2024-08-14 19:25:20|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|3
1723663530000|2024-08-14 19:25:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|35
1723663540000|2024-08-14 19:25:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|5
1723663550000|2024-08-14 19:25:50|||||||||6
1723663560000|2024-08-14 19:26:00|||||||||2
1723663570000|2024-08-14 19:26:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|5
1723663580000|2024-08-14 19:26:20|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|6
1723663590000|2024-08-14 19:26:30|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|2
1723663600000|2024-08-14 19:26:40|||||||||4
1723663610000|2024-08-14 19:26:50|||||||||9
1723663620000|2024-08-14 19:27:00|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|4
1723663630000|2024-08-14 19:27:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|14
1723663640000|2024-08-14 19:27:20|||||||||4
1723663650000|2024-08-14 19:27:30|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|4
1723663670000|2024-08-14 19:27:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|6
1723663680000|2024-08-14 19:28:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.5|1074|6
1723663690000|2024-08-14 19:28:10|||||||||8
1723663700000|2024-08-14 19:28:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|3
1723663710000|2024-08-14 19:28:30|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|4
1723663730000|2024-08-14 19:28:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|21
1723663740000|2024-08-14 19:29:00|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1
1723663750000|2024-08-14 19:29:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|9
1723663760000|2024-08-14 19:29:20|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|2
1723663770000|2024-08-14 19:29:30|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|7
1723663780000|2024-08-14 19:29:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1
1723663790000|2024-08-14 19:29:50|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|4
1723663800000|2024-08-14 19:30:00|||||||||9
1723663810000|2024-08-14 19:30:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|5
1723663820000|2024-08-14 19:30:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|7
1723663830000|2024-08-14 19:30:30|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|15
1723663840000|2024-08-14 19:30:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|16
1723663850000|2024-08-14 19:30:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|3
1723663860000|2024-08-14 19:31:00|1074.5|1074|1074.7|1074.2|1074.7|1074.2|1074.5|1074|44
1723663870000|2024-08-14 19:31:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1
1723663880000|2024-08-14 19:31:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|13
1723663890000|2024-08-14 19:31:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|3
1723663900000|2024-08-14 19:31:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|9
1723663920000|2024-08-14 19:32:00|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|7
1723663940000|2024-08-14 19:32:20|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|2
1723663950000|2024-08-14 19:32:30|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|9
1723663960000|2024-08-14 19:32:40|||||||||8
1723663970000|2024-08-14 19:32:50|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|2
1723663980000|2024-08-14 19:33:00|||||||||1
1723663990000|2024-08-14 19:33:10|||||||||4
1723664000000|2024-08-14 19:33:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|7
1723664010000|2024-08-14 19:33:30|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|5
1723664020000|2024-08-14 19:33:40|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|6
1723664030000|2024-08-14 19:33:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|9
1723664040000|2024-08-14 19:34:00|||||||||21
1723664050000|2024-08-14 19:34:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|4
1723664060000|2024-08-14 19:34:20|1074.5|1074|1074.5|1074|1074.6|1074.1|1074.5|1074|13
1723664070000|2024-08-14 19:34:30|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|3
1723664080000|2024-08-14 19:34:40|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|5
1723664090000|2024-08-14 19:34:50|||||||||4
1723664100000|2024-08-14 19:35:00|1074.6|1074.1|1074.5|1074|1074.7|1074.2|1074.5|1074|17
1723664110000|2024-08-14 19:35:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|2
1723664120000|2024-08-14 19:35:20|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|17
1723664130000|2024-08-14 19:35:30|1074.5|1074|1074.7|1074.2|1074.7|1074.2|1074.5|1074|8
1723664150000|2024-08-14 19:35:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1
1723664160000|2024-08-14 19:36:00|1074.7|1074.2|1074.8|1074.3|1074.9|1074.4|1074.7|1074.2|21
1723664170000|2024-08-14 19:36:10|1074.9|1074.4|1074.9|1074.4|1075|1074.5|1074.9|1074.4|25
1723664180000|2024-08-14 19:36:20|1074.8|1074.3|1074.9|1074.4|1075|1074.5|1074.8|1074.3|6
1723664190000|2024-08-14 19:36:30|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|8
1723664210000|2024-08-14 19:36:50|1074.8|1074.3|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|14
1723664220000|2024-08-14 19:37:00|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|9
1723664230000|2024-08-14 19:37:10|||||||||2
1723664250000|2024-08-14 19:37:30|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|15
1723664260000|2024-08-14 19:37:40|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1
1723664270000|2024-08-14 19:37:50|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|17
1723664280000|2024-08-14 19:38:00|||||||||1
1723664290000|2024-08-14 19:38:10|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|9
1723664300000|2024-08-14 19:38:20|||||||||1
1723664310000|2024-08-14 19:38:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|2
1723664320000|2024-08-14 19:38:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1
1723664340000|2024-08-14 19:39:00|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|15
1723664350000|2024-08-14 19:39:10|1074.6|1074.1|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|8
1723664360000|2024-08-14 19:39:20|||||||||4
1723664370000|2024-08-14 19:39:30|1074.7|1074.2|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|45
1723664380000|2024-08-14 19:39:40|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|14
1723664390000|2024-08-14 19:39:50|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|3
1723664400000|2024-08-14 19:40:00|||||||||3
1723664410000|2024-08-14 19:40:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|6
1723664430000|2024-08-14 19:40:30|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|67
1723664440000|2024-08-14 19:40:40|||||||||11
1723664450000|2024-08-14 19:40:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1
1723664460000|2024-08-14 19:41:00|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|54
1723664470000|2024-08-14 19:41:10|1074.8|1074.3|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|39
1723664480000|2024-08-14 19:41:20|||||||||4
1723664490000|2024-08-14 19:41:30|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|5
1723664500000|2024-08-14 19:41:40|||||||||2
1723664510000|2024-08-14 19:41:50|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|8
1723664520000|2024-08-14 19:42:00|||||||||3
1723664530000|2024-08-14 19:42:10|||||||||3
1723664540000|2024-08-14 19:42:20|||||||||3
1723664550000|2024-08-14 19:42:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|2
1723664560000|2024-08-14 19:42:40|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.7|1074.2|26
1723664570000|2024-08-14 19:42:50|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|4
1723664580000|2024-08-14 19:43:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|2
1723664610000|2024-08-14 19:43:30|||||||||13
1723664620000|2024-08-14 19:43:40|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1
1723664630000|2024-08-14 19:43:50|||||||||1
1723664640000|2024-08-14 19:44:00|||||||||2
1723664650000|2024-08-14 19:44:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|16
1723664660000|2024-08-14 19:44:20|||||||||2
1723664670000|2024-08-14 19:44:30|||||||||17
1723664680000|2024-08-14 19:44:40|||||||||5
1723664690000|2024-08-14 19:44:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|11
1723664700000|2024-08-14 19:45:00|1074.9|1074.4|1074.8|1074.3|1075|1074.5|1074.8|1074.3|125
1723664720000|2024-08-14 19:45:20|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|26
1723664730000|2024-08-14 19:45:30|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|11
1723664740000|2024-08-14 19:45:40|||||||||14
1723664750000|2024-08-14 19:45:50|1074.9|1074.4|1074.9|1074.4|1075|1074.5|1074.9|1074.4|107
1723664760000|2024-08-14 19:46:00|||||||||8
1723664770000|2024-08-14 19:46:10|||||||||39
1723664780000|2024-08-14 19:46:20|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|8
1723664790000|2024-08-14 19:46:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|4
1723664800000|2024-08-14 19:46:40|||||||||107
1723664810000|2024-08-14 19:46:50|||||||||7
1723664820000|2024-08-14 19:47:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|11
1723664830000|2024-08-14 19:47:10|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|2
1723664840000|2024-08-14 19:47:20|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|22
1723664850000|2024-08-14 19:47:30|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|16
1723664860000|2024-08-14 19:47:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|119
1723664870000|2024-08-14 19:47:50|||||||||22
1723664880000|2024-08-14 19:48:00|1075.1|1074.6|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|47
1723664890000|2024-08-14 19:48:10|||||||||7
1723664900000|2024-08-14 19:48:20|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|4
1723664910000|2024-08-14 19:48:30|1075|1074.5|1075.1|1074.6|1075.3|1074.8|1075|1074.5|124
1723664920000|2024-08-14 19:48:40|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|5
1723664930000|2024-08-14 19:48:50|||||||||2
1723664940000|2024-08-14 19:49:00|||||||||4
1723664950000|2024-08-14 19:49:10|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|5
1723664960000|2024-08-14 19:49:20|1075.2|1074.7|1075.4|1074.9|1075.5|1075|1075.2|1074.7|128
1723664970000|2024-08-14 19:49:30|1075.3|1074.8|1075.4|1074.9|1075.5|1075|1075.3|1074.8|13
1723664980000|2024-08-14 19:49:40|1075.3|1074.8|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|40
1723664990000|2024-08-14 19:49:50|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|8
1723665000000|2024-08-14 19:50:00|1075.4|1074.9|1075.6|1075.1|1075.6|1075.1|1075.4|1074.9|169
1723665010000|2024-08-14 19:50:10|1075.5|1075|1075.4|1074.9|1075.6|1075.1|1075.3|1074.8|207
1723665020000|2024-08-14 19:50:20|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|35
1723665030000|2024-08-14 19:50:30|1075.2|1074.7|1075.4|1074.9|1075.4|1074.9|1075.2|1074.7|16
1723665040000|2024-08-14 19:50:40|||||||||19
1723665050000|2024-08-14 19:50:50|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|13
1723665060000|2024-08-14 19:51:00|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075|1074.5|41
1723665070000|2024-08-14 19:51:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|129
1723665080000|2024-08-14 19:51:20|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|19
1723665090000|2024-08-14 19:51:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|46
1723665100000|2024-08-14 19:51:40|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|39
1723665110000|2024-08-14 19:51:50|1075.3|1074.8|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|39
1723665120000|2024-08-14 19:52:00|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|138
1723665130000|2024-08-14 19:52:10|||||||||9
1723665140000|2024-08-14 19:52:20|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|21
1723665150000|2024-08-14 19:52:30|1075.1|1074.6|1075.3|1074.8|1075.4|1074.9|1075.1|1074.6|13
1723665160000|2024-08-14 19:52:40|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|11
1723665170000|2024-08-14 19:52:50|||||||||141
1723665180000|2024-08-14 19:53:00|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|10
1723665190000|2024-08-14 19:53:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|82
1723665200000|2024-08-14 19:53:20|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|48
1723665210000|2024-08-14 19:53:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|20
1723665220000|2024-08-14 19:53:40|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|115
1723665230000|2024-08-14 19:53:50|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|5
1723665240000|2024-08-14 19:54:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|89
1723665250000|2024-08-14 19:54:10|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|29
1723665260000|2024-08-14 19:54:20|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|53
1723665270000|2024-08-14 19:54:30|1075.7|1075.2|1075.5|1075|1075.7|1075.2|1075.5|1075|13
1723665280000|2024-08-14 19:54:40|1075.6|1075.1|1075.7|1075.2|1075.8|1075.3|1075.6|1075.1|112
1723665290000|2024-08-14 19:54:50|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|98
1723665300000|2024-08-14 19:55:00|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|114
1723665310000|2024-08-14 19:55:10|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|18
1723665320000|2024-08-14 19:55:20|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|51
1723665330000|2024-08-14 19:55:30|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|107
1723665340000|2024-08-14 19:55:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|46
1723665350000|2024-08-14 19:55:50|||||||||39
1723665360000|2024-08-14 19:56:00|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|32
1723665370000|2024-08-14 19:56:10|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|44
1723665380000|2024-08-14 19:56:20|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.8|1075.3|124
1723665390000|2024-08-14 19:56:30|1075.8|1075.3|1075.8|1075.3|1076|1075.5|1075.7|1075.2|30
1723665400000|2024-08-14 19:56:40|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|27
1723665410000|2024-08-14 19:56:50|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|13
1723665420000|2024-08-14 19:57:00|1075.6|1075.1|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|30
1723665430000|2024-08-14 19:57:10|||||||||76
1723665440000|2024-08-14 19:57:20|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|59
1723665450000|2024-08-14 19:57:30|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|80
1723665460000|2024-08-14 19:57:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|3
1723665470000|2024-08-14 19:57:50|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|63
1723665480000|2024-08-14 19:58:00|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|49
1723665490000|2024-08-14 19:58:10|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|121
1723665500000|2024-08-14 19:58:20|||||||||12
1723665510000|2024-08-14 19:58:30|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|126
1723665520000|2024-08-14 19:58:40|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|49
1723665530000|2024-08-14 19:58:50|||||||||13
1723665540000|2024-08-14 19:59:00|1075.7|1075.2|1075.7|1075.2|1075.9|1075.4|1075.7|1075.2|173
1723665550000|2024-08-14 19:59:10|1075.8|1075.3|1075.7|1075.2|1075.9|1075.4|1075.7|1075.2|151
1723665560000|2024-08-14 19:59:20|1075.6|1075.1|1075.7|1075.2|1075.8|1075.3|1075.5|1075|142
1723665570000|2024-08-14 19:59:30|1075.6|1075.1|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|236
1723665580000|2024-08-14 19:59:40|1075.5|1075|1075.6|1075.1|1075.7|1075.2|1075.5|1075|313
1723665590000|2024-08-14 19:59:50|1075.5|1075|1075.6|1075.1|1075.7|1075.2|1075.4|1074.9|2240
1723665600000|2024-08-14 20:00:00|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.2|1074.2|331
1723665610000|2024-08-14 20:00:10|1076.3|1074.3|1076.4|1074.4|1076.5|1074.5|1076.3|1074.3|67
1723665620000|2024-08-14 20:00:20|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.3|1074.3|76
1723665630000|2024-08-14 20:00:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|17
1723665640000|2024-08-14 20:00:40|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|7
1723665660000|2024-08-14 20:01:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|15
1723665670000|2024-08-14 20:01:10|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|7
1723665680000|2024-08-14 20:01:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|6
1723665690000|2024-08-14 20:01:30|||||||||4
1723665700000|2024-08-14 20:01:40|||||||||1
1723665710000|2024-08-14 20:01:50|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|6
1723665720000|2024-08-14 20:02:00|||||||||4
1723665730000|2024-08-14 20:02:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|26
1723665740000|2024-08-14 20:02:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|5
1723665750000|2024-08-14 20:02:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|16
1723665770000|2024-08-14 20:02:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|0
1723665780000|2024-08-14 20:03:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|7
1723665790000|2024-08-14 20:03:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|8
1723665800000|2024-08-14 20:03:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1723665810000|2024-08-14 20:03:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|18
1723665820000|2024-08-14 20:03:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|9
1723665830000|2024-08-14 20:03:50|||||||||1
1723665840000|2024-08-14 20:04:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1723665850000|2024-08-14 20:04:10|||||||||1
1723665860000|2024-08-14 20:04:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1723665880000|2024-08-14 20:04:40|||||||||3
1723665900000|2024-08-14 20:05:00|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|100
1723665910000|2024-08-14 20:05:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|13
1723665920000|2024-08-14 20:05:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|13
1723665930000|2024-08-14 20:05:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1723665980000|2024-08-14 20:06:20|||||||||3
1723665990000|2024-08-14 20:06:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|13
1723666000000|2024-08-14 20:06:40|||||||||8
1723666010000|2024-08-14 20:06:50|||||||||3
1723666020000|2024-08-14 20:07:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|10
1723666030000|2024-08-14 20:07:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723666050000|2024-08-14 20:07:30|||||||||4
1723666070000|2024-08-14 20:07:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|5
1723666110000|2024-08-14 20:08:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|4
1723666140000|2024-08-14 20:09:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|14
1723666160000|2024-08-14 20:09:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|19
1723666170000|2024-08-14 20:09:30|||||||||2
1723666200000|2024-08-14 20:10:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|28
1723666210000|2024-08-14 20:10:10|||||||||60
1723666220000|2024-08-14 20:10:20|||||||||1
1723666230000|2024-08-14 20:10:30|||||||||2
1723666260000|2024-08-14 20:11:00|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|27
1723666270000|2024-08-14 20:11:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|10
1723666280000|2024-08-14 20:11:20|||||||||1
1723666290000|2024-08-14 20:11:30|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|4
1723666310000|2024-08-14 20:11:50|||||||||1
1723666330000|2024-08-14 20:12:10|||||||||18
1723666340000|2024-08-14 20:12:20|||||||||1
1723666350000|2024-08-14 20:12:30|1077|1075|1077|1075|1077|1075|1077|1075|10
1723666360000|2024-08-14 20:12:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723666380000|2024-08-14 20:13:00|||||||||5
1723666400000|2024-08-14 20:13:20|||||||||2
1723666410000|2024-08-14 20:13:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1723666420000|2024-08-14 20:13:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|10
1723666440000|2024-08-14 20:14:00|||||||||9
1723666450000|2024-08-14 20:14:10|||||||||3
1723666460000|2024-08-14 20:14:20|||||||||1
1723666470000|2024-08-14 20:14:30|||||||||2
1723666490000|2024-08-14 20:14:50|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|55
1723666500000|2024-08-14 20:15:00|||||||||1
1723666530000|2024-08-14 20:15:30|||||||||17
1723666560000|2024-08-14 20:16:00|||||||||4
1723666570000|2024-08-14 20:16:10|||||||||3
1723666590000|2024-08-14 20:16:30|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|5
1723666670000|2024-08-14 20:17:50|||||||||4
1723666680000|2024-08-14 20:18:00|1077|1075|1077|1075|1077|1075|1077|1075|38
1723666690000|2024-08-14 20:18:10|||||||||9
1723666700000|2024-08-14 20:18:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723666710000|2024-08-14 20:18:30|||||||||5
1723666740000|2024-08-14 20:19:00|||||||||1
1723666750000|2024-08-14 20:19:10|||||||||1
1723666760000|2024-08-14 20:19:20|||||||||1
1723666780000|2024-08-14 20:19:40|||||||||1
1723666820000|2024-08-14 20:20:20|||||||||3
1723666840000|2024-08-14 20:20:40|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|20
1723666870000|2024-08-14 20:21:10|||||||||2
1723666920000|2024-08-14 20:22:00|||||||||1
1723666970000|2024-08-14 20:22:50|||||||||1
1723667010000|2024-08-14 20:23:30|||||||||3
1723667030000|2024-08-14 20:23:50|||||||||3
1723667040000|2024-08-14 20:24:00|||||||||3
1723667050000|2024-08-14 20:24:10|||||||||3
1723667070000|2024-08-14 20:24:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1723667090000|2024-08-14 20:24:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|3
1723667100000|2024-08-14 20:25:00|||||||||12
1723667110000|2024-08-14 20:25:10|||||||||3
1723667150000|2024-08-14 20:25:50|||||||||7
1723667180000|2024-08-14 20:26:20|||||||||1
1723667190000|2024-08-14 20:26:30|||||||||1
1723667210000|2024-08-14 20:26:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1723667250000|2024-08-14 20:27:30|||||||||1
1723667310000|2024-08-14 20:28:30|||||||||1
1723667380000|2024-08-14 20:29:40|||||||||1
1723667400000|2024-08-14 20:30:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|17
1723667410000|2024-08-14 20:30:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1723667430000|2024-08-14 20:30:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|4
1723667480000|2024-08-14 20:31:20|||||||||1
1723667510000|2024-08-14 20:31:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1723667560000|2024-08-14 20:32:40|||||||||2
1723667570000|2024-08-14 20:32:50|||||||||2
1723667670000|2024-08-14 20:34:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1723667680000|2024-08-14 20:34:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1723667710000|2024-08-14 20:35:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|7
1723667720000|2024-08-14 20:35:20|||||||||1
1723667730000|2024-08-14 20:35:30|||||||||1
1723667750000|2024-08-14 20:35:50|||||||||1
1723667770000|2024-08-14 20:36:10|||||||||10
1723667810000|2024-08-14 20:36:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1723667860000|2024-08-14 20:37:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1723667900000|2024-08-14 20:38:20|||||||||10
1723667910000|2024-08-14 20:38:30|||||||||1
1723668030000|2024-08-14 20:40:30|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|15
1723668080000|2024-08-14 20:41:20|||||||||5
1723668130000|2024-08-14 20:42:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|6
1723668150000|2024-08-14 20:42:30|||||||||5
1723668160000|2024-08-14 20:42:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1723668170000|2024-08-14 20:42:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|5
1723668200000|2024-08-14 20:43:20|||||||||5
1723668240000|2024-08-14 20:44:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|6
1723668300000|2024-08-14 20:45:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|4
1723668310000|2024-08-14 20:45:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1723668330000|2024-08-14 20:45:30|||||||||1
1723668380000|2024-08-14 20:46:20|||||||||1
1723668390000|2024-08-14 20:46:30|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|6
1723668520000|2024-08-14 20:48:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1723668620000|2024-08-14 20:50:20|||||||||1
1723668630000|2024-08-14 20:50:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1723668660000|2024-08-14 20:51:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1723668670000|2024-08-14 20:51:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1723668680000|2024-08-14 20:51:20|||||||||8
1723668690000|2024-08-14 20:51:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1723668740000|2024-08-14 20:52:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1723668790000|2024-08-14 20:53:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1723668810000|2024-08-14 20:53:30|||||||||13
1723668880000|2024-08-14 20:54:40|||||||||1
1723668890000|2024-08-14 20:54:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1723668910000|2024-08-14 20:55:10|||||||||1
1723668990000|2024-08-14 20:56:30|||||||||3
1723669030000|2024-08-14 20:57:10|||||||||21
1723669050000|2024-08-14 20:57:30|1076.1|1074.1|1076.3|1074.3|1076.3|1074.3|1076.1|1074.1|1
1723669060000|2024-08-14 20:57:40|1076.4|1074.4|1076.6|1074.6|1076.6|1074.6|1076.4|1074.4|31
1723669120000|2024-08-14 20:58:40|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|2
1723669170000|2024-08-14 20:59:30|1076.2|1074.2|1076|1074|1076.2|1074.2|1076|1074|6
1723669180000|2024-08-14 20:59:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1723672800000|2024-08-14 22:00:00|1076.3|1074.3|1076.1|1074.1|1076.3|1074.3|1076|1074|0
1723672810000|2024-08-14 22:00:10|1075.9|1073.9|1075.8|1073.8|1076|1074|1075.8|1073.8|0
1723672820000|2024-08-14 22:00:20|1076|1074|1076|1074|1076|1074|1075.9|1073.9|0
1723672830000|2024-08-14 22:00:30|1075.9|1073.9|1076|1074|1076.1|1074.1|1075.9|1073.9|0
1723672840000|2024-08-14 22:00:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|0
1723672850000|2024-08-14 22:00:50|1075.8|1073.8|1076|1074|1076|1074|1075.8|1073.8|0
1723672860000|2024-08-14 22:01:00|1075.9|1073.9|1076.1|1074.1|1076.1|1074.1|1075.9|1073.9|0
1723672870000|2024-08-14 22:01:10|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|0
1723672880000|2024-08-14 22:01:20|1076.4|1074.4|1076.2|1074.2|1076.4|1074.4|1076.2|1074.2|0
1723672890000|2024-08-14 22:01:30|1076.1|1074.1|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|0
1723672910000|2024-08-14 22:01:50|1076.2|1074.2|1075.9|1073.9|1076.2|1074.2|1075.9|1073.9|0
1723672920000|2024-08-14 22:02:00|1076|1074|1076|1074|1076.1|1074.1|1075.9|1073.9|0
1723672930000|2024-08-14 22:02:10|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|0
1723672950000|2024-08-14 22:02:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|0
1723672960000|2024-08-14 22:02:40|1076|1074|1076|1074|1076|1074|1076|1074|0
1723672970000|2024-08-14 22:02:50|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|0
1723672980000|2024-08-14 22:03:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|0
1723672990000|2024-08-14 22:03:10|1076|1074|1076|1074|1076.1|1074.1|1076|1074|0
1723673020000|2024-08-14 22:03:40|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|0
1723673030000|2024-08-14 22:03:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|0
1723673040000|2024-08-14 22:04:00|1076|1074|1076|1074|1076|1074|1076|1074|0
1723673050000|2024-08-14 22:04:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|0
1723673060000|2024-08-14 22:04:20|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|0
1723673080000|2024-08-14 22:04:40|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|0
1723673100000|2024-08-14 22:05:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|0
1723673110000|2024-08-14 22:05:10|1076.1|1074.1|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|0
1723673130000|2024-08-14 22:05:30|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|0
1723673140000|2024-08-14 22:05:40|1076|1074|1076|1074|1076|1074|1076|1074|0
1723673150000|2024-08-14 22:05:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|0
1723673170000|2024-08-14 22:06:10|1076|1074|1076|1074|1076|1074|1076|1074|0
1723673190000|2024-08-14 22:06:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|0
1723673230000|2024-08-14 22:07:10|1076|1074|1076|1074|1076|1074|1076|1074|0
1723673280000|2024-08-14 22:08:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|0
1723673350000|2024-08-14 22:09:10|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|0
1723673360000|2024-08-14 22:09:20|1076|1074|1076|1074|1076|1074|1076|1074|0
1723673400000|2024-08-14 22:10:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|0
1723673460000|2024-08-14 22:11:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|0
1723673490000|2024-08-14 22:11:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|0
1723673510000|2024-08-14 22:11:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|0
1723673570000|2024-08-14 22:12:50|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|0
1723673610000|2024-08-14 22:13:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|0
1723673660000|2024-08-14 22:14:20|1076|1074|1076|1074|1076|1074|1076|1074|0
1723673710000|2024-08-14 22:15:10|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|0
1723673740000|2024-08-14 22:15:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1723673750000|2024-08-14 22:15:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1723673780000|2024-08-14 22:16:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|0
1723673830000|2024-08-14 22:17:10|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|0
1723673890000|2024-08-14 22:18:10|1076|1074|1076.1|1074.1|1076.1|1074.1|1075.9|1073.9|0
1723673910000|2024-08-14 22:18:30|1076|1074|1076|1074|1076.1|1074.1|1076|1074|0
1723674000000|2024-08-14 22:20:00|1075.9|1073.9|1075.9|1073.9|1076|1074|1075.9|1073.9|0
1723674080000|2024-08-14 22:21:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1723674090000|2024-08-14 22:21:30|1075.7|1073.7|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|0
1723674100000|2024-08-14 22:21:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1723674110000|2024-08-14 22:21:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1723674130000|2024-08-14 22:22:10|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|0
1723674150000|2024-08-14 22:22:30|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|0
1723674160000|2024-08-14 22:22:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1723674170000|2024-08-14 22:22:50|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|0
1723674180000|2024-08-14 22:23:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1723674220000|2024-08-14 22:23:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1723674230000|2024-08-14 22:23:50|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|0
1723674240000|2024-08-14 22:24:00|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|0
1723674250000|2024-08-14 22:24:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1723674270000|2024-08-14 22:24:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|0
1723674380000|2024-08-14 22:26:20|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|0
1723674390000|2024-08-14 22:26:30|1075.3|1073.3|1075.1|1073.1|1075.3|1073.3|1075.1|1073.1|0
1723674400000|2024-08-14 22:26:40|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|0
1723674410000|2024-08-14 22:26:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|0
1723674430000|2024-08-14 22:27:10|1075.5|1073.5|1075.2|1073.2|1075.5|1073.5|1075.2|1073.2|0
1723674440000|2024-08-14 22:27:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|0
1723674450000|2024-08-14 22:27:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|0
1723674460000|2024-08-14 22:27:40|1075.3|1073.3|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|0
1723674470000|2024-08-14 22:27:50|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|0
1723674480000|2024-08-14 22:28:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|0
1723674510000|2024-08-14 22:28:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|0
1723674520000|2024-08-14 22:28:40|1075.4|1073.4|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|0
1723674570000|2024-08-14 22:29:30|1075.3|1073.3|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|0
1723674580000|2024-08-14 22:29:40|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|0
1723674600000|2024-08-14 22:30:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|0
1723674610000|2024-08-14 22:30:10|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|0
1723674620000|2024-08-14 22:30:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|0
1723674630000|2024-08-14 22:30:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|0
1723674640000|2024-08-14 22:30:40|1075.3|1073.3|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|0
1723674700000|2024-08-14 22:31:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|0
1723674960000|2024-08-14 22:36:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|0
1723674970000|2024-08-14 22:36:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|0
1723674990000|2024-08-14 22:36:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|0
1723675090000|2024-08-14 22:38:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|0
1723675100000|2024-08-14 22:38:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|0
1723675220000|2024-08-14 22:40:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|0
1723675360000|2024-08-14 22:42:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1723675370000|2024-08-14 22:42:50|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|0
1723675380000|2024-08-14 22:43:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1723675390000|2024-08-14 22:43:10|1075.7|1073.7|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|0
1723675430000|2024-08-14 22:43:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|0
1723675450000|2024-08-14 22:44:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|0
1723675460000|2024-08-14 22:44:20|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|0
1723675470000|2024-08-14 22:44:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|0
1723675480000|2024-08-14 22:44:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|0
1723675490000|2024-08-14 22:44:50|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|0
1723675500000|2024-08-14 22:45:00|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|0
1723675540000|2024-08-14 22:45:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|0
1723675650000|2024-08-14 22:47:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|0
1723675680000|2024-08-14 22:48:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|0
1723675690000|2024-08-14 22:48:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|0
1723675700000|2024-08-14 22:48:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|0
1723675730000|2024-08-14 22:48:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|0
1723675750000|2024-08-14 22:49:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|0
1723675840000|2024-08-14 22:50:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|0
1723675870000|2024-08-14 22:51:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|0
1723675970000|2024-08-14 22:52:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1723676010000|2024-08-14 22:53:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1723676020000|2024-08-14 22:53:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1723676030000|2024-08-14 22:53:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1723676040000|2024-08-14 22:54:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1723676050000|2024-08-14 22:54:10|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|0
1723676060000|2024-08-14 22:54:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|0
1723676150000|2024-08-14 22:55:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|0
1723676180000|2024-08-14 22:56:20|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|0
1723676250000|2024-08-14 22:57:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|0
1723676290000|2024-08-14 22:58:10|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|0
1723676330000|2024-08-14 22:58:50|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|0
1723676400000|2024-08-14 23:00:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1723676430000|2024-08-14 23:00:30|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|0
1723676460000|2024-08-14 23:01:00|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|0
1723676470000|2024-08-14 23:01:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1723676500000|2024-08-14 23:01:40|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|0
1723676510000|2024-08-14 23:01:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|0
1723676560000|2024-08-14 23:02:40|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|0
1723676620000|2024-08-14 23:03:40|1076|1074|1076|1074|1076|1074|1076|1074|0
1723676720000|2024-08-14 23:05:20|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|0
1723676730000|2024-08-14 23:05:30|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|0
1723676780000|2024-08-14 23:06:20|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|0
1723676790000|2024-08-14 23:06:30|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|0
1723676850000|2024-08-14 23:07:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|0
1723676990000|2024-08-14 23:09:50|1076|1074|1076|1074|1076|1074|1076|1074|0
1723677310000|2024-08-14 23:15:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|0
1723677330000|2024-08-14 23:15:30|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|0
1723677340000|2024-08-14 23:15:40|1076|1074|1076|1074|1076|1074|1076|1074|0
1723677350000|2024-08-14 23:15:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|0
1723677360000|2024-08-14 23:16:00|1076|1074|1076|1074|1076|1074|1076|1074|0
1723677390000|2024-08-14 23:16:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|0
1723677400000|2024-08-14 23:16:40|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|0
1723677500000|2024-08-14 23:18:20|1076|1074|1076|1074|1076|1074|1076|1074|0
1723677550000|2024-08-14 23:19:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|0
1723677640000|2024-08-14 23:20:40|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|0
1723677710000|2024-08-14 23:21:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1723677730000|2024-08-14 23:22:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1723677740000|2024-08-14 23:22:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1723677750000|2024-08-14 23:22:30|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|0
1723677760000|2024-08-14 23:22:40|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|0
1723677780000|2024-08-14 23:23:00|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|0
1723677790000|2024-08-14 23:23:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|0
1723677930000|2024-08-14 23:25:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1723678060000|2024-08-14 23:27:40|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|0
1723678200000|2024-08-14 23:30:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|0
1723678220000|2024-08-14 23:30:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|0
1723678230000|2024-08-14 23:30:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|0
1723678250000|2024-08-14 23:30:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1723678260000|2024-08-14 23:31:00|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.1|1073.1|0
1723678270000|2024-08-14 23:31:10|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|0
1723678280000|2024-08-14 23:31:20|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|0
1723678300000|2024-08-14 23:31:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1723678310000|2024-08-14 23:31:50|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|0
1723678320000|2024-08-14 23:32:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|0
1723678330000|2024-08-14 23:32:10|1075|1073|1075|1073|1075|1073|1074.9|1072.9|0
1723678340000|2024-08-14 23:32:20|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|0
1723678350000|2024-08-14 23:32:30|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|0
1723678370000|2024-08-14 23:32:50|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|0
1723678380000|2024-08-14 23:33:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|0
1723678390000|2024-08-14 23:33:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1723678410000|2024-08-14 23:33:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|0
1723678420000|2024-08-14 23:33:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1723678430000|2024-08-14 23:33:50|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|0
1723678450000|2024-08-14 23:34:10|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|0
1723678460000|2024-08-14 23:34:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1723678510000|2024-08-14 23:35:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1723678640000|2024-08-14 23:37:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1723678650000|2024-08-14 23:37:30|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|0
1723678660000|2024-08-14 23:37:40|1075|1073|1075|1073|1075.1|1073.1|1075|1073|0
1723678680000|2024-08-14 23:38:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|0
1723678700000|2024-08-14 23:38:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1723678850000|2024-08-14 23:40:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1723678860000|2024-08-14 23:41:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1723678900000|2024-08-14 23:41:40|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|0
1723678920000|2024-08-14 23:42:00|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|0
1723678960000|2024-08-14 23:42:40|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|0
1723679080000|2024-08-14 23:44:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1723679090000|2024-08-14 23:44:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1723679100000|2024-08-14 23:45:00|1075|1073|1075|1073|1075|1073|1075|1073|0
1723679190000|2024-08-14 23:46:30|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|0
1723679200000|2024-08-14 23:46:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|0
1723679210000|2024-08-14 23:46:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1723679220000|2024-08-14 23:47:00|1074.9|1072.9|1074.4|1072.4|1074.9|1072.9|1074.4|1072.4|0
1723679230000|2024-08-14 23:47:10|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|0
1723679240000|2024-08-14 23:47:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|0
1723679250000|2024-08-14 23:47:30|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|0
1723679260000|2024-08-14 23:47:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1723679270000|2024-08-14 23:47:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|0
1723679280000|2024-08-14 23:48:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|0
1723679290000|2024-08-14 23:48:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|0
1723679300000|2024-08-14 23:48:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1723679310000|2024-08-14 23:48:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|0
1723679320000|2024-08-14 23:48:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|0
1723679370000|2024-08-14 23:49:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|0
1723679390000|2024-08-14 23:49:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|0
1723679400000|2024-08-14 23:50:00|1074.7|1072.7|1074.6|1072.6|1074.8|1072.8|1074.6|1072.6|0
1723679410000|2024-08-14 23:50:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|0
1723679450000|2024-08-14 23:50:50|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|0
1723679460000|2024-08-14 23:51:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|0
1723679480000|2024-08-14 23:51:20|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|0
1723679490000|2024-08-14 23:51:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|0
1723679500000|2024-08-14 23:51:40|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|0
1723679520000|2024-08-14 23:52:00|1074.6|1072.6|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|0
1723679540000|2024-08-14 23:52:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|0
1723679550000|2024-08-14 23:52:30|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|0
1723679560000|2024-08-14 23:52:40|1074.6|1072.6|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|0
1723679570000|2024-08-14 23:52:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|0
1723679590000|2024-08-14 23:53:10|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|0
1723679600000|2024-08-14 23:53:20|1074.6|1072.6|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|0
1723679610000|2024-08-14 23:53:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|0
1723679630000|2024-08-14 23:53:50|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|0
1723679640000|2024-08-14 23:54:00|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|0
1723679650000|2024-08-14 23:54:10|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|0
1723679680000|2024-08-14 23:54:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1723679710000|2024-08-14 23:55:10|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|0
1723679720000|2024-08-14 23:55:20|1074.7|1072.7|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|0
1723679730000|2024-08-14 23:55:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|0
1723679750000|2024-08-14 23:55:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|0
1723679760000|2024-08-14 23:56:00|1074.8|1072.8|1075|1073|1075|1073|1074.8|1072.8|0
1723679770000|2024-08-14 23:56:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|0
1723679790000|2024-08-14 23:56:30|1075|1073|1075|1073|1075|1073|1075|1073|0
1723679800000|2024-08-14 23:56:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|0
1723679820000|2024-08-14 23:57:00|1075|1073|1075|1073|1075|1073|1074.9|1072.9|0
1723679880000|2024-08-14 23:58:00|1074.9|1072.9|1074.9|1072.9|1075|1073|1074.9|1072.9|0
1723679900000|2024-08-14 23:58:20|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|0
1723679910000|2024-08-14 23:58:30|1075|1073|1075|1073|1075|1073|1075|1073|0
1723679930000|2024-08-14 23:58:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|0
1723679980000|2024-08-14 23:59:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1723680000000|2024-08-15 00:00:00|1074.9|1072.9|1076.3|1074.3|1076.3|1074.3|1074.9|1072.9|8
1723680010000|2024-08-15 00:00:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1723680020000|2024-08-15 00:00:20|1076.5|1074.5|1075.9|1073.9|1076.6|1074.6|1075.9|1073.9|26
1723680220000|2024-08-15 00:03:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|16
1723680240000|2024-08-15 00:04:00|1076.3|1074.3|1076.8|1074.8|1076.8|1074.8|1076.3|1074.3|9
1723680290000|2024-08-15 00:04:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1723680380000|2024-08-15 00:06:20|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.3|1074.3|17
1723680390000|2024-08-15 00:06:30|||||||||2
1723680410000|2024-08-15 00:06:50|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|8
1723680420000|2024-08-15 00:07:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|3
1723680440000|2024-08-15 00:07:20|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|9
1723680460000|2024-08-15 00:07:40|1077|1075|1077.2|1075.2|1077.2|1075.2|1077|1075|11
1723680470000|2024-08-15 00:07:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|12
1723680480000|2024-08-15 00:08:00|||||||||2
1723680500000|2024-08-15 00:08:20|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|5
1723680520000|2024-08-15 00:08:40|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|5
1723680540000|2024-08-15 00:09:00|1077|1075|1077|1075|1077|1075|1077|1075|3
1723680550000|2024-08-15 00:09:10|||||||||5
1723680560000|2024-08-15 00:09:20|||||||||1
1723680580000|2024-08-15 00:09:40|1077.2|1075.2|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|7
1723680610000|2024-08-15 00:10:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|4
1723680620000|2024-08-15 00:10:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|7
1723680660000|2024-08-15 00:11:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|15
1723680680000|2024-08-15 00:11:20|||||||||2
1723680690000|2024-08-15 00:11:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1723680700000|2024-08-15 00:11:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|7
1723680720000|2024-08-15 00:12:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|5
1723680740000|2024-08-15 00:12:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|3
1723680800000|2024-08-15 00:13:20|||||||||2
1723680840000|2024-08-15 00:14:00|||||||||4
1723680850000|2024-08-15 00:14:10|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|16
1723680860000|2024-08-15 00:14:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1723680870000|2024-08-15 00:14:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1723680900000|2024-08-15 00:15:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|35
1723680910000|2024-08-15 00:15:10|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|13
1723680930000|2024-08-15 00:15:30|||||||||8
1723680960000|2024-08-15 00:16:00|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|8
1723680970000|2024-08-15 00:16:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|9
1723681000000|2024-08-15 00:16:40|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|17
1723681020000|2024-08-15 00:17:00|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.2|1075.2|14
1723681070000|2024-08-15 00:17:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1723681140000|2024-08-15 00:19:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1723681150000|2024-08-15 00:19:10|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|11
1723681170000|2024-08-15 00:19:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723681180000|2024-08-15 00:19:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1723681190000|2024-08-15 00:19:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1723681200000|2024-08-15 00:20:00|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|12
1723681210000|2024-08-15 00:20:10|||||||||6
1723681220000|2024-08-15 00:20:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1723681330000|2024-08-15 00:22:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1723681370000|2024-08-15 00:22:50|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|15
1723681380000|2024-08-15 00:23:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723681400000|2024-08-15 00:23:20|||||||||3
1723681430000|2024-08-15 00:23:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1723681450000|2024-08-15 00:24:10|1078|1076|1078|1076|1078|1076|1078|1076|6
1723681460000|2024-08-15 00:24:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|13
1723681470000|2024-08-15 00:24:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|9
1723681510000|2024-08-15 00:25:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723681540000|2024-08-15 00:25:40|1078|1076|1078|1076|1078|1076|1078|1076|12
1723681560000|2024-08-15 00:26:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|4
1723681590000|2024-08-15 00:26:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1723681600000|2024-08-15 00:26:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723681630000|2024-08-15 00:27:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|10
1723681700000|2024-08-15 00:28:20|||||||||17
1723681710000|2024-08-15 00:28:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|14
1723681790000|2024-08-15 00:29:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723681800000|2024-08-15 00:30:00|||||||||6
1723681860000|2024-08-15 00:31:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723681870000|2024-08-15 00:31:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723681880000|2024-08-15 00:31:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|6
1723681900000|2024-08-15 00:31:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723681920000|2024-08-15 00:32:00|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|3
1723681950000|2024-08-15 00:32:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1723682000000|2024-08-15 00:33:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1723682040000|2024-08-15 00:34:00|||||||||2
1723682060000|2024-08-15 00:34:20|1077.8|1075.8|1078|1076|1078|1076|1077.8|1075.8|11
1723682100000|2024-08-15 00:35:00|||||||||6
1723682110000|2024-08-15 00:35:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|5
1723682130000|2024-08-15 00:35:30|||||||||3
1723682160000|2024-08-15 00:36:00|1078|1076|1078|1076|1078|1076|1078|1076|1
1723682170000|2024-08-15 00:36:10|||||||||1
1723682310000|2024-08-15 00:38:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|6
1723682340000|2024-08-15 00:39:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1723682350000|2024-08-15 00:39:10|||||||||13
1723682390000|2024-08-15 00:39:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1723682400000|2024-08-15 00:40:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|10
1723682430000|2024-08-15 00:40:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|3
1723682500000|2024-08-15 00:41:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|10
1723682520000|2024-08-15 00:42:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1723682530000|2024-08-15 00:42:10|||||||||3
1723682540000|2024-08-15 00:42:20|||||||||6
1723682570000|2024-08-15 00:42:50|||||||||3
1723682580000|2024-08-15 00:43:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1723682660000|2024-08-15 00:44:20|||||||||7
1723682680000|2024-08-15 00:44:40|||||||||1
1723682700000|2024-08-15 00:45:00|1078|1076|1078.2|1076.2|1078.2|1076.2|1078|1076|24
1723682710000|2024-08-15 00:45:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|12
1723682720000|2024-08-15 00:45:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|7
1723682730000|2024-08-15 00:45:30|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|28
1723682740000|2024-08-15 00:45:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|6
1723682760000|2024-08-15 00:46:00|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.4|1076.4|7
1723682770000|2024-08-15 00:46:10|||||||||3
1723682790000|2024-08-15 00:46:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1723682890000|2024-08-15 00:48:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1723683010000|2024-08-15 00:50:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|10
1723683020000|2024-08-15 00:50:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|30
1723683060000|2024-08-15 00:51:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1723683070000|2024-08-15 00:51:10|||||||||3
1723683080000|2024-08-15 00:51:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1723683090000|2024-08-15 00:51:30|||||||||4
1723683120000|2024-08-15 00:52:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|5
1723683150000|2024-08-15 00:52:30|||||||||6
1723683180000|2024-08-15 00:53:00|1079.3|1077.3|1079.7|1077.7|1079.7|1077.7|1079.3|1077.3|21
1723683210000|2024-08-15 00:53:30|1079.6|1077.6|1079.4|1077.4|1079.6|1077.6|1079.4|1077.4|4
1723683220000|2024-08-15 00:53:40|||||||||2
1723683270000|2024-08-15 00:54:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|15
1723683280000|2024-08-15 00:54:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1723683290000|2024-08-15 00:54:50|||||||||2
1723683330000|2024-08-15 00:55:30|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|2
1723683340000|2024-08-15 00:55:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1723683350000|2024-08-15 00:55:50|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|5
1723683360000|2024-08-15 00:56:00|||||||||3
1723683460000|2024-08-15 00:57:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|9
1723683480000|2024-08-15 00:58:00|||||||||1
1723683510000|2024-08-15 00:58:30|1079.4|1077.4|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|14
1723683530000|2024-08-15 00:58:50|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|3
1723683540000|2024-08-15 00:59:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1723683550000|2024-08-15 00:59:10|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|3
1723683570000|2024-08-15 00:59:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1723683600000|2024-08-15 01:00:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1723683610000|2024-08-15 01:00:10|1078.9|1076.9|1078.4|1076.4|1078.9|1076.9|1078.4|1076.4|24
1723683620000|2024-08-15 01:00:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|9
1723683670000|2024-08-15 01:01:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723683710000|2024-08-15 01:01:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1723683720000|2024-08-15 01:02:00|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|3
1723683730000|2024-08-15 01:02:10|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|7
1723683740000|2024-08-15 01:02:20|||||||||2
1723683760000|2024-08-15 01:02:40|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|24
1723683790000|2024-08-15 01:03:10|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|2
1723683810000|2024-08-15 01:03:30|1077.6|1075.6|1077.8|1075.8|1077.8|1075.8|1077.6|1075.6|4
1723683820000|2024-08-15 01:03:40|||||||||4
1723683830000|2024-08-15 01:03:50|1078|1076|1078.2|1076.2|1078.2|1076.2|1078|1076|19
1723683840000|2024-08-15 01:04:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723683850000|2024-08-15 01:04:10|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|2
1723683870000|2024-08-15 01:04:30|1078|1076|1078|1076|1078|1076|1078|1076|1
1723683880000|2024-08-15 01:04:40|||||||||17
1723683920000|2024-08-15 01:05:20|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|1
1723683930000|2024-08-15 01:05:30|||||||||1
1723683960000|2024-08-15 01:06:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723683990000|2024-08-15 01:06:30|1078|1076|1078.2|1076.2|1078.2|1076.2|1078|1076|12
1723684010000|2024-08-15 01:06:50|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|12
1723684030000|2024-08-15 01:07:10|||||||||3
1723684060000|2024-08-15 01:07:40|1078.5|1076.5|1078.8|1076.8|1078.8|1076.8|1078.5|1076.5|19
1723684070000|2024-08-15 01:07:50|||||||||1
1723684090000|2024-08-15 01:08:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|5
1723684100000|2024-08-15 01:08:20|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|9
1723684160000|2024-08-15 01:09:20|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|2
1723684170000|2024-08-15 01:09:30|1078.7|1076.7|1078.4|1076.4|1078.7|1076.7|1078.4|1076.4|7
1723684180000|2024-08-15 01:09:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723684200000|2024-08-15 01:10:00|1078|1076|1078|1076|1078|1076|1078|1076|2
1723684230000|2024-08-15 01:10:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1723684270000|2024-08-15 01:11:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723684280000|2024-08-15 01:11:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1723684300000|2024-08-15 01:11:40|||||||||2
1723684310000|2024-08-15 01:11:50|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|12
1723684320000|2024-08-15 01:12:00|||||||||4
1723684330000|2024-08-15 01:12:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|9
1723684340000|2024-08-15 01:12:20|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|2
1723684350000|2024-08-15 01:12:30|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|7
1723684370000|2024-08-15 01:12:50|||||||||1
1723684380000|2024-08-15 01:13:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1723684390000|2024-08-15 01:13:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1723684420000|2024-08-15 01:13:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|3
1723684440000|2024-08-15 01:14:00|||||||||3
1723684500000|2024-08-15 01:15:00|||||||||5
1723684520000|2024-08-15 01:15:20|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|14
1723684560000|2024-08-15 01:16:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1723684570000|2024-08-15 01:16:10|1077.3|1075.3|1077|1075|1077.3|1075.3|1077|1075|33
1723684580000|2024-08-15 01:16:20|1077.2|1075.2|1077|1075|1077.2|1075.2|1077|1075|19
1723684600000|2024-08-15 01:16:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1723684620000|2024-08-15 01:17:00|1077.2|1075.2|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|4
1723684640000|2024-08-15 01:17:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1723684660000|2024-08-15 01:17:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|3
1723684680000|2024-08-15 01:18:00|1077.1|1075.1|1077|1075|1077.1|1075.1|1077|1075|17
1723684690000|2024-08-15 01:18:10|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|14
1723684700000|2024-08-15 01:18:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|9
1723684710000|2024-08-15 01:18:30|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|18
1723684720000|2024-08-15 01:18:40|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|4
1723684740000|2024-08-15 01:19:00|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|16
1723684750000|2024-08-15 01:19:10|||||||||1
1723684780000|2024-08-15 01:19:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1723684860000|2024-08-15 01:21:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1723684880000|2024-08-15 01:21:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1723684900000|2024-08-15 01:21:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|4
1723684910000|2024-08-15 01:21:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|6
1723684920000|2024-08-15 01:22:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1723684970000|2024-08-15 01:22:50|1076|1074|1076|1074|1076|1074|1076|1074|1
1723685100000|2024-08-15 01:25:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1723685150000|2024-08-15 01:25:50|||||||||5
1723685160000|2024-08-15 01:26:00|1076|1074|1075.8|1073.8|1076|1074|1075.8|1073.8|5
1723685170000|2024-08-15 01:26:10|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|5
1723685180000|2024-08-15 01:26:20|||||||||1
1723685220000|2024-08-15 01:27:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1723685260000|2024-08-15 01:27:40|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|4
1723685290000|2024-08-15 01:28:10|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|8
1723685300000|2024-08-15 01:28:20|||||||||1
1723685350000|2024-08-15 01:29:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1723685360000|2024-08-15 01:29:20|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|6
1723685370000|2024-08-15 01:29:30|||||||||6
1723685400000|2024-08-15 01:30:00|1075.2|1073.2|1074.9|1072.9|1075.2|1073.2|1074.9|1072.9|11
1723685410000|2024-08-15 01:30:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|13
1723685420000|2024-08-15 01:30:20|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|18
1723685430000|2024-08-15 01:30:30|1074.3|1072.3|1073.9|1071.9|1074.3|1072.3|1073.9|1071.9|51
1723685440000|2024-08-15 01:30:40|1074.2|1072.2|1074.3|1072.3|1074.4|1072.4|1074.2|1072.2|7
1723685450000|2024-08-15 01:30:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1723685460000|2024-08-15 01:31:00|1074.4|1072.4|1074.7|1072.7|1074.7|1072.7|1074.4|1072.4|10
1723685470000|2024-08-15 01:31:10|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|17
1723685480000|2024-08-15 01:31:20|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.6|1072.6|11
1723685490000|2024-08-15 01:31:30|1074.7|1072.7|1074.8|1072.8|1074.9|1072.9|1074.7|1072.7|12
1723685510000|2024-08-15 01:31:50|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|4
1723685520000|2024-08-15 01:32:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1723685530000|2024-08-15 01:32:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1723685540000|2024-08-15 01:32:20|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|8
1723685560000|2024-08-15 01:32:40|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.1|1073.1|8
1723685570000|2024-08-15 01:32:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|17
1723685600000|2024-08-15 01:33:20|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|3
1723685620000|2024-08-15 01:33:40|||||||||1
1723685630000|2024-08-15 01:33:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1723685670000|2024-08-15 01:34:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1723685690000|2024-08-15 01:34:50|||||||||1
1723685700000|2024-08-15 01:35:00|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|4
1723685710000|2024-08-15 01:35:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1723685730000|2024-08-15 01:35:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|6
1723685760000|2024-08-15 01:36:00|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|6
1723685780000|2024-08-15 01:36:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|15
1723685790000|2024-08-15 01:36:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1723685800000|2024-08-15 01:36:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|3
1723685820000|2024-08-15 01:37:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.3|1074.3|12
1723685830000|2024-08-15 01:37:10|||||||||3
1723685840000|2024-08-15 01:37:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1723685850000|2024-08-15 01:37:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1723685860000|2024-08-15 01:37:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1723685870000|2024-08-15 01:37:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|8
1723685880000|2024-08-15 01:38:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1723685890000|2024-08-15 01:38:10|1075.9|1073.9|1075.6|1073.6|1075.9|1073.9|1075.6|1073.6|5
1723685900000|2024-08-15 01:38:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1723685920000|2024-08-15 01:38:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|0
1723685930000|2024-08-15 01:38:50|||||||||1
1723685940000|2024-08-15 01:39:00|||||||||1
1723685950000|2024-08-15 01:39:10|||||||||2
1723685970000|2024-08-15 01:39:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1723685980000|2024-08-15 01:39:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|5
1723686000000|2024-08-15 01:40:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1723686030000|2024-08-15 01:40:30|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|6
1723686050000|2024-08-15 01:40:50|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|7
1723686060000|2024-08-15 01:41:00|1076.4|1074.4|1076.6|1074.6|1076.7|1074.7|1076.4|1074.4|26
1723686070000|2024-08-15 01:41:10|||||||||2
1723686090000|2024-08-15 01:41:30|1076.8|1074.8|1076.6|1074.6|1076.8|1074.8|1076.6|1074.6|14
1723686120000|2024-08-15 01:42:00|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|2
1723686130000|2024-08-15 01:42:10|||||||||3
1723686150000|2024-08-15 01:42:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|7
1723686160000|2024-08-15 01:42:40|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|9
1723686180000|2024-08-15 01:43:00|1076.7|1074.7|1076.4|1074.4|1076.7|1074.7|1076.4|1074.4|9
1723686200000|2024-08-15 01:43:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|6
1723686240000|2024-08-15 01:44:00|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|15
1723686250000|2024-08-15 01:44:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1723686260000|2024-08-15 01:44:20|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|6
1723686270000|2024-08-15 01:44:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1723686310000|2024-08-15 01:45:10|1076|1074|1076|1074|1076|1074|1076|1074|2
1723686320000|2024-08-15 01:45:20|||||||||2
1723686360000|2024-08-15 01:46:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|8
1723686390000|2024-08-15 01:46:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1723686400000|2024-08-15 01:46:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1723686510000|2024-08-15 01:48:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1723686520000|2024-08-15 01:48:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|10
1723686530000|2024-08-15 01:48:50|||||||||1
1723686540000|2024-08-15 01:49:00|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|7
1723686550000|2024-08-15 01:49:10|||||||||9
1723686560000|2024-08-15 01:49:20|1077.2|1075.2|1077.1|1075.1|1077.3|1075.3|1077.1|1075.1|26
1723686570000|2024-08-15 01:49:30|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|16
1723686590000|2024-08-15 01:49:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1723686600000|2024-08-15 01:50:00|1077.3|1075.3|1077.1|1075.1|1077.3|1075.3|1077.1|1075.1|16
1723686610000|2024-08-15 01:50:10|1077|1075|1077|1075|1077|1075|1077|1075|13
1723686630000|2024-08-15 01:50:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|13
1723686640000|2024-08-15 01:50:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|12
1723686650000|2024-08-15 01:50:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1723686660000|2024-08-15 01:51:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|5
1723686780000|2024-08-15 01:53:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1723686790000|2024-08-15 01:53:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723686840000|2024-08-15 01:54:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|3
1723686850000|2024-08-15 01:54:10|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|5
1723686860000|2024-08-15 01:54:20|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|9
1723686910000|2024-08-15 01:55:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|3
1723686960000|2024-08-15 01:56:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1723687000000|2024-08-15 01:56:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|7
1723687010000|2024-08-15 01:56:50|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|5
1723687020000|2024-08-15 01:57:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1723687140000|2024-08-15 01:59:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1723687210000|2024-08-15 02:00:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1723687220000|2024-08-15 02:00:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723687260000|2024-08-15 02:01:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|43
1723687270000|2024-08-15 02:01:10|||||||||1
1723687280000|2024-08-15 02:01:20|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|15
1723687320000|2024-08-15 02:02:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1723687330000|2024-08-15 02:02:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723687340000|2024-08-15 02:02:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1723687350000|2024-08-15 02:02:30|||||||||2
1723687360000|2024-08-15 02:02:40|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|3
1723687370000|2024-08-15 02:02:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1723687390000|2024-08-15 02:03:10|||||||||4
1723687500000|2024-08-15 02:05:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1723687520000|2024-08-15 02:05:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1723687560000|2024-08-15 02:06:00|||||||||3
1723687580000|2024-08-15 02:06:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|4
1723687620000|2024-08-15 02:07:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|4
1723687630000|2024-08-15 02:07:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|9
1723687640000|2024-08-15 02:07:20|||||||||1
1723687650000|2024-08-15 02:07:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|5
1723687670000|2024-08-15 02:07:50|||||||||1
1723687680000|2024-08-15 02:08:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723687720000|2024-08-15 02:08:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|3
1723687860000|2024-08-15 02:11:00|1078.4|1076.4|1078.2|1076.2|1078.4|1076.4|1078.2|1076.2|9
1723687870000|2024-08-15 02:11:10|1078.3|1076.3|1078.8|1076.8|1078.8|1076.8|1078.3|1076.3|3
1723687880000|2024-08-15 02:11:20|||||||||7
1723687890000|2024-08-15 02:11:30|1079|1077|1079|1077|1079|1077|1079|1077|1
1723687900000|2024-08-15 02:11:40|1078.9|1076.9|1079.1|1077.1|1079.1|1077.1|1078.9|1076.9|4
1723687930000|2024-08-15 02:12:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1723687970000|2024-08-15 02:12:50|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|12
1723687980000|2024-08-15 02:13:00|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|2
1723688040000|2024-08-15 02:14:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1723688050000|2024-08-15 02:14:10|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|3
1723688060000|2024-08-15 02:14:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1723688090000|2024-08-15 02:14:50|||||||||1
1723688100000|2024-08-15 02:15:00|||||||||2
1723688110000|2024-08-15 02:15:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1723688120000|2024-08-15 02:15:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1723688160000|2024-08-15 02:16:00|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.7|1077.7|6
1723688230000|2024-08-15 02:17:10|||||||||3
1723688240000|2024-08-15 02:17:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1723688280000|2024-08-15 02:18:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1723688340000|2024-08-15 02:19:00|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|7
1723688350000|2024-08-15 02:19:10|1080|1078|1080|1078|1080|1078|1080|1078|1
1723688360000|2024-08-15 02:19:20|1080.2|1078.2|1080|1078|1080.2|1078.2|1080|1078|5
1723688400000|2024-08-15 02:20:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1723688450000|2024-08-15 02:20:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1723688590000|2024-08-15 02:23:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1723688600000|2024-08-15 02:23:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1723688610000|2024-08-15 02:23:30|||||||||1
1723688700000|2024-08-15 02:25:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1723688720000|2024-08-15 02:25:20|||||||||1
1723688730000|2024-08-15 02:25:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1723688740000|2024-08-15 02:25:40|1079.5|1077.5|1079.7|1077.7|1079.7|1077.7|1079.5|1077.5|5
1723688770000|2024-08-15 02:26:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1723688780000|2024-08-15 02:26:20|1080|1078|1080|1078|1080|1078|1080|1078|1
1723688790000|2024-08-15 02:26:30|||||||||3
1723688800000|2024-08-15 02:26:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|28
1723688810000|2024-08-15 02:26:50|1080|1078|1080|1078|1080|1078|1079.9|1077.9|21
1723688820000|2024-08-15 02:27:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.7|1077.7|63
1723688830000|2024-08-15 02:27:10|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|12
1723688840000|2024-08-15 02:27:20|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|6
1723688860000|2024-08-15 02:27:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1723688870000|2024-08-15 02:27:50|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|23
1723688880000|2024-08-15 02:28:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|11
1723688890000|2024-08-15 02:28:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|6
1723688900000|2024-08-15 02:28:20|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|16
1723688910000|2024-08-15 02:28:30|||||||||1
1723688920000|2024-08-15 02:28:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|13
1723688930000|2024-08-15 02:28:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1723688940000|2024-08-15 02:29:00|||||||||1
1723688960000|2024-08-15 02:29:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|8
1723688980000|2024-08-15 02:29:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|10
1723688990000|2024-08-15 02:29:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1723689000000|2024-08-15 02:30:00|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|23
1723689030000|2024-08-15 02:30:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|10
1723689040000|2024-08-15 02:30:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|7
1723689070000|2024-08-15 02:31:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|6
1723689130000|2024-08-15 02:32:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|4
1723689140000|2024-08-15 02:32:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|11
1723689150000|2024-08-15 02:32:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|4
1723689160000|2024-08-15 02:32:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1723689170000|2024-08-15 02:32:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1723689180000|2024-08-15 02:33:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1723689200000|2024-08-15 02:33:20|||||||||1
1723689210000|2024-08-15 02:33:30|||||||||10
1723689270000|2024-08-15 02:34:30|||||||||27
1723689280000|2024-08-15 02:34:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|27
1723689290000|2024-08-15 02:34:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1723689310000|2024-08-15 02:35:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1723689330000|2024-08-15 02:35:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1723689370000|2024-08-15 02:36:10|||||||||3
1723689410000|2024-08-15 02:36:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1723689440000|2024-08-15 02:37:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1723689470000|2024-08-15 02:37:50|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|3
1723689480000|2024-08-15 02:38:00|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|3
1723689490000|2024-08-15 02:38:10|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.2|1078.2|50
1723689540000|2024-08-15 02:39:00|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|2
1723689550000|2024-08-15 02:39:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1723689560000|2024-08-15 02:39:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1723689580000|2024-08-15 02:39:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1723689600000|2024-08-15 02:40:00|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|8
1723689610000|2024-08-15 02:40:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1723689630000|2024-08-15 02:40:30|||||||||1
1723689660000|2024-08-15 02:41:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1723689670000|2024-08-15 02:41:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|7
1723689680000|2024-08-15 02:41:20|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|3
1723689720000|2024-08-15 02:42:00|||||||||1
1723689730000|2024-08-15 02:42:10|1081.4|1079.4|1081.2|1079.2|1081.4|1079.4|1081.2|1079.2|14
1723689740000|2024-08-15 02:42:20|1081.3|1079.3|1081.1|1079.1|1081.3|1079.3|1081.1|1079.1|5
1723689750000|2024-08-15 02:42:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1723689760000|2024-08-15 02:42:40|||||||||3
1723689770000|2024-08-15 02:42:50|1081.1|1079.1|1081.3|1079.3|1081.3|1079.3|1081.1|1079.1|13
1723689780000|2024-08-15 02:43:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|29
1723689790000|2024-08-15 02:43:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1723689800000|2024-08-15 02:43:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1723689820000|2024-08-15 02:43:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1723689830000|2024-08-15 02:43:50|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|5
1723689840000|2024-08-15 02:44:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1723689870000|2024-08-15 02:44:30|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|5
1723689880000|2024-08-15 02:44:40|||||||||1
1723689910000|2024-08-15 02:45:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|7
1723689930000|2024-08-15 02:45:30|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|2
1723689940000|2024-08-15 02:45:40|1082|1080|1082|1080|1082|1080|1082|1080|1
1723689950000|2024-08-15 02:45:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|10
1723689970000|2024-08-15 02:46:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|12
1723689980000|2024-08-15 02:46:20|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|4
1723689990000|2024-08-15 02:46:30|||||||||3
1723690000000|2024-08-15 02:46:40|1082|1080|1082|1080|1082|1080|1082|1080|3
1723690010000|2024-08-15 02:46:50|1081.9|1079.9|1081.8|1079.8|1082|1080|1081.8|1079.8|8
1723690020000|2024-08-15 02:47:00|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|3
1723690040000|2024-08-15 02:47:20|1082|1080|1082|1080|1082|1080|1082|1080|6
1723690070000|2024-08-15 02:47:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1723690080000|2024-08-15 02:48:00|||||||||1
1723690100000|2024-08-15 02:48:20|||||||||8
1723690130000|2024-08-15 02:48:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|34
1723690140000|2024-08-15 02:49:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1723690150000|2024-08-15 02:49:10|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|2
1723690180000|2024-08-15 02:49:40|||||||||5
1723690210000|2024-08-15 02:50:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1723690260000|2024-08-15 02:51:00|||||||||10
1723690280000|2024-08-15 02:51:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1723690300000|2024-08-15 02:51:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723690330000|2024-08-15 02:52:10|1081|1079|1081|1079|1081|1079|1081|1079|1
1723690470000|2024-08-15 02:54:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1723690510000|2024-08-15 02:55:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1723690540000|2024-08-15 02:55:40|||||||||1
1723690570000|2024-08-15 02:56:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|8
1723690580000|2024-08-15 02:56:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1723690800000|2024-08-15 03:00:00|||||||||1
1723690840000|2024-08-15 03:00:40|||||||||1
1723690860000|2024-08-15 03:01:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1723691040000|2024-08-15 03:04:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1723691070000|2024-08-15 03:04:30|||||||||2
1723691090000|2024-08-15 03:04:50|||||||||5
1723691100000|2024-08-15 03:05:00|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|2
1723691110000|2024-08-15 03:05:10|||||||||4
1723691150000|2024-08-15 03:05:50|||||||||2
1723691290000|2024-08-15 03:08:10|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|5
1723691310000|2024-08-15 03:08:30|||||||||1
1723691320000|2024-08-15 03:08:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|5
1723691330000|2024-08-15 03:08:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|6
1723691340000|2024-08-15 03:09:00|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|2
1723691350000|2024-08-15 03:09:10|||||||||39
1723691410000|2024-08-15 03:10:10|||||||||2
1723691420000|2024-08-15 03:10:20|1079.8|1077.8|1080|1078|1080|1078|1079.8|1077.8|7
1723691430000|2024-08-15 03:10:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|5
1723691460000|2024-08-15 03:11:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1723691480000|2024-08-15 03:11:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1723691500000|2024-08-15 03:11:40|||||||||1
1723691510000|2024-08-15 03:11:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1723691520000|2024-08-15 03:12:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1723691540000|2024-08-15 03:12:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1723691580000|2024-08-15 03:13:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1723691630000|2024-08-15 03:13:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1723691670000|2024-08-15 03:14:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|6
1723691680000|2024-08-15 03:14:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1723691700000|2024-08-15 03:15:00|||||||||2
1723691760000|2024-08-15 03:16:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1723691900000|2024-08-15 03:18:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1723691930000|2024-08-15 03:18:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|4
1723692000000|2024-08-15 03:20:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1723692050000|2024-08-15 03:20:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1723692060000|2024-08-15 03:21:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1723692080000|2024-08-15 03:21:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1723692100000|2024-08-15 03:21:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1723692170000|2024-08-15 03:22:50|||||||||2
1723692200000|2024-08-15 03:23:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1723692610000|2024-08-15 03:30:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1723692630000|2024-08-15 03:30:30|||||||||1
1723692640000|2024-08-15 03:30:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1723692660000|2024-08-15 03:31:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1723692800000|2024-08-15 03:33:20|1081|1079|1081|1079|1081|1079|1081|1079|1
1723692890000|2024-08-15 03:34:50|||||||||2
1723693030000|2024-08-15 03:37:10|||||||||1
1723693050000|2024-08-15 03:37:30|||||||||2
1723693220000|2024-08-15 03:40:20|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|4
1723693250000|2024-08-15 03:40:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1723693270000|2024-08-15 03:41:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723693320000|2024-08-15 03:42:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1723693500000|2024-08-15 03:45:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1723693530000|2024-08-15 03:45:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1723693540000|2024-08-15 03:45:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1723693550000|2024-08-15 03:45:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1723693710000|2024-08-15 03:48:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1723693720000|2024-08-15 03:48:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1723693770000|2024-08-15 03:49:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1723693830000|2024-08-15 03:50:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1723693880000|2024-08-15 03:51:20|||||||||1
1723694410000|2024-08-15 04:00:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1723694510000|2024-08-15 04:01:50|||||||||1
1723694530000|2024-08-15 04:02:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|8
1723694540000|2024-08-15 04:02:20|||||||||2
1723694600000|2024-08-15 04:03:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1723694670000|2024-08-15 04:04:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1723694680000|2024-08-15 04:04:40|||||||||3
1723694780000|2024-08-15 04:06:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1723694850000|2024-08-15 04:07:30|||||||||4
1723694870000|2024-08-15 04:07:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1723694900000|2024-08-15 04:08:20|||||||||6
1723694930000|2024-08-15 04:08:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1723694980000|2024-08-15 04:09:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1723695000000|2024-08-15 04:10:00|||||||||2
1723695060000|2024-08-15 04:11:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1723695070000|2024-08-15 04:11:10|||||||||4
1723695090000|2024-08-15 04:11:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1723695110000|2024-08-15 04:11:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|7
1723695140000|2024-08-15 04:12:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1723695470000|2024-08-15 04:17:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1723695750000|2024-08-15 04:22:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1723695810000|2024-08-15 04:23:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1723696130000|2024-08-15 04:28:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1723696200000|2024-08-15 04:30:00|||||||||1
1723696260000|2024-08-15 04:31:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1723696280000|2024-08-15 04:31:20|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|12
1723696290000|2024-08-15 04:31:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|8
1723696380000|2024-08-15 04:33:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1723696470000|2024-08-15 04:34:30|||||||||1
1723696480000|2024-08-15 04:34:40|||||||||1
1723696560000|2024-08-15 04:36:00|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|10
1723696600000|2024-08-15 04:36:40|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|4
1723696710000|2024-08-15 04:38:30|||||||||3
1723696750000|2024-08-15 04:39:10|||||||||2
1723696760000|2024-08-15 04:39:20|||||||||1
1723696800000|2024-08-15 04:40:00|||||||||10
1723696820000|2024-08-15 04:40:20|||||||||4
1723696850000|2024-08-15 04:40:50|1081|1079|1081|1079|1081|1079|1081|1079|1
1723696930000|2024-08-15 04:42:10|||||||||2
1723697010000|2024-08-15 04:43:30|||||||||4
1723697020000|2024-08-15 04:43:40|||||||||6
1723697090000|2024-08-15 04:44:50|||||||||5
1723697100000|2024-08-15 04:45:00|||||||||2
1723697160000|2024-08-15 04:46:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1723697200000|2024-08-15 04:46:40|1081|1079|1081|1079|1081|1079|1081|1079|1
1723697340000|2024-08-15 04:49:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1723697540000|2024-08-15 04:52:20|||||||||2
1723697620000|2024-08-15 04:53:40|1081|1079|1081|1079|1081|1079|1081|1079|1
1723697690000|2024-08-15 04:54:50|||||||||2
1723697710000|2024-08-15 04:55:10|||||||||5
1723697750000|2024-08-15 04:55:50|||||||||1
1723697790000|2024-08-15 04:56:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1723697810000|2024-08-15 04:56:50|||||||||1
1723697840000|2024-08-15 04:57:20|||||||||1
1723697850000|2024-08-15 04:57:30|||||||||2
1723697960000|2024-08-15 04:59:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|7
1723697970000|2024-08-15 04:59:30|||||||||5
1723698000000|2024-08-15 05:00:00|1080.7|1078.7|1080.5|1078.5|1080.7|1078.7|1080.5|1078.5|6
1723698010000|2024-08-15 05:00:10|||||||||1
1723698030000|2024-08-15 05:00:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1723698040000|2024-08-15 05:00:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1723698050000|2024-08-15 05:00:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1723698080000|2024-08-15 05:01:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1723698110000|2024-08-15 05:01:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1723698140000|2024-08-15 05:02:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1723698220000|2024-08-15 05:03:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1723698250000|2024-08-15 05:04:10|||||||||1
1723698260000|2024-08-15 05:04:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1723698270000|2024-08-15 05:04:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1723698280000|2024-08-15 05:04:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1723698290000|2024-08-15 05:04:50|||||||||1
1723698330000|2024-08-15 05:05:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1723698340000|2024-08-15 05:05:40|||||||||1
1723698410000|2024-08-15 05:06:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1723698480000|2024-08-15 05:08:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1723698530000|2024-08-15 05:08:50|||||||||1
1723698540000|2024-08-15 05:09:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1723698700000|2024-08-15 05:11:40|1079|1077|1079|1077|1079|1077|1079|1077|1
1723698940000|2024-08-15 05:15:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|3
1723698970000|2024-08-15 05:16:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|3
1723699000000|2024-08-15 05:16:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|14
1723699010000|2024-08-15 05:16:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|8
1723699020000|2024-08-15 05:17:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1723699040000|2024-08-15 05:17:20|||||||||1
1723699050000|2024-08-15 05:17:30|||||||||1
1723699140000|2024-08-15 05:19:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|6
1723699210000|2024-08-15 05:20:10|1079|1077|1079|1077|1079|1077|1079|1077|3
1723699240000|2024-08-15 05:20:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1723699260000|2024-08-15 05:21:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1723699270000|2024-08-15 05:21:10|||||||||8
1723699310000|2024-08-15 05:21:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|3
1723699320000|2024-08-15 05:22:00|||||||||2
1723699330000|2024-08-15 05:22:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1723699380000|2024-08-15 05:23:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1723699410000|2024-08-15 05:23:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1723699470000|2024-08-15 05:24:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1723699510000|2024-08-15 05:25:10|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|5
1723699540000|2024-08-15 05:25:40|||||||||1
1723699550000|2024-08-15 05:25:50|||||||||2
1723699580000|2024-08-15 05:26:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|4
1723699600000|2024-08-15 05:26:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|7
1723699620000|2024-08-15 05:27:00|||||||||4
1723699630000|2024-08-15 05:27:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|6
1723699650000|2024-08-15 05:27:30|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|2
1723699660000|2024-08-15 05:27:40|1078|1076|1078|1076|1078|1076|1078|1076|3
1723699670000|2024-08-15 05:27:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723699680000|2024-08-15 05:28:00|1078|1076|1078|1076|1078|1076|1078|1076|1
1723699690000|2024-08-15 05:28:10|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|6
1723699720000|2024-08-15 05:28:40|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|3
1723699730000|2024-08-15 05:28:50|||||||||1
1723699740000|2024-08-15 05:29:00|||||||||1
1723699750000|2024-08-15 05:29:10|||||||||1
1723699790000|2024-08-15 05:29:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1723699800000|2024-08-15 05:30:00|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|11
1723699810000|2024-08-15 05:30:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723699820000|2024-08-15 05:30:20|1078|1076|1078|1076|1078|1076|1078|1076|2
1723699830000|2024-08-15 05:30:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|5
1723699850000|2024-08-15 05:30:50|||||||||2
1723699860000|2024-08-15 05:31:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1723699870000|2024-08-15 05:31:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|61
1723699880000|2024-08-15 05:31:20|1077.5|1075.5|1077.6|1075.6|1077.7|1075.7|1077.5|1075.5|19
1723699890000|2024-08-15 05:31:30|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|2
1723699900000|2024-08-15 05:31:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|7
1723699910000|2024-08-15 05:31:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|6
1723699920000|2024-08-15 05:32:00|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|4
1723699940000|2024-08-15 05:32:20|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|12
1723699950000|2024-08-15 05:32:30|||||||||1
1723699960000|2024-08-15 05:32:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1723699980000|2024-08-15 05:33:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|7
1723700010000|2024-08-15 05:33:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|4
1723700020000|2024-08-15 05:33:40|||||||||6
1723700040000|2024-08-15 05:34:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|4
1723700050000|2024-08-15 05:34:10|||||||||4
1723700080000|2024-08-15 05:34:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|9
1723700090000|2024-08-15 05:34:50|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|23
1723700100000|2024-08-15 05:35:00|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|8
1723700110000|2024-08-15 05:35:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1723700120000|2024-08-15 05:35:20|||||||||1
1723700130000|2024-08-15 05:35:30|||||||||2
1723700150000|2024-08-15 05:35:50|1077.3|1075.3|1077.1|1075.1|1077.3|1075.3|1077.1|1075.1|4
1723700160000|2024-08-15 05:36:00|1077|1075|1077|1075|1077|1075|1077|1075|7
1723700200000|2024-08-15 05:36:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|5
1723700210000|2024-08-15 05:36:50|||||||||7
1723700230000|2024-08-15 05:37:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1723700240000|2024-08-15 05:37:20|||||||||2
1723700350000|2024-08-15 05:39:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|5
1723700360000|2024-08-15 05:39:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|4
1723700370000|2024-08-15 05:39:30|||||||||1
1723700410000|2024-08-15 05:40:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1723700490000|2024-08-15 05:41:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1723700510000|2024-08-15 05:41:50|||||||||1
1723700530000|2024-08-15 05:42:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|3
1723700540000|2024-08-15 05:42:20|||||||||2
1723700600000|2024-08-15 05:43:20|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|4
1723700640000|2024-08-15 05:44:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|3
1723700660000|2024-08-15 05:44:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1723700670000|2024-08-15 05:44:30|||||||||4
1723700680000|2024-08-15 05:44:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|4
1723700690000|2024-08-15 05:44:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|4
1723700700000|2024-08-15 05:45:00|1077|1075|1077|1075|1077|1075|1077|1075|23
1723700710000|2024-08-15 05:45:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|30
1723700730000|2024-08-15 05:45:30|1077|1075|1077|1075|1077|1075|1077|1075|9
1723700760000|2024-08-15 05:46:00|||||||||16
1723700770000|2024-08-15 05:46:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723700830000|2024-08-15 05:47:10|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|3
1723700850000|2024-08-15 05:47:30|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|6
1723700860000|2024-08-15 05:47:40|||||||||3
1723700880000|2024-08-15 05:48:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1723700900000|2024-08-15 05:48:20|||||||||1
1723700950000|2024-08-15 05:49:10|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|2
1723700980000|2024-08-15 05:49:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1723700990000|2024-08-15 05:49:50|||||||||5
1723701000000|2024-08-15 05:50:00|||||||||4
1723701020000|2024-08-15 05:50:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1723701030000|2024-08-15 05:50:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|7
1723701040000|2024-08-15 05:50:40|||||||||4
1723701050000|2024-08-15 05:50:50|||||||||1
1723701060000|2024-08-15 05:51:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1723701090000|2024-08-15 05:51:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1723701170000|2024-08-15 05:52:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|3
1723701180000|2024-08-15 05:53:00|||||||||1
1723701190000|2024-08-15 05:53:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723701220000|2024-08-15 05:53:40|1077|1075|1077|1075|1077|1075|1077|1075|3
1723701240000|2024-08-15 05:54:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723701270000|2024-08-15 05:54:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723701380000|2024-08-15 05:56:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1723701420000|2024-08-15 05:57:00|||||||||4
1723701470000|2024-08-15 05:57:50|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|6
1723701490000|2024-08-15 05:58:10|||||||||2
1723701540000|2024-08-15 05:59:00|||||||||1
1723701550000|2024-08-15 05:59:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1723701570000|2024-08-15 05:59:30|1077|1075|1077|1075|1077|1075|1077|1075|5
1723701590000|2024-08-15 05:59:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|3
1723701600000|2024-08-15 06:00:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|5
1723701620000|2024-08-15 06:00:20|1076.7|1074.7|1076.5|1074.5|1076.7|1074.7|1076.3|1074.3|62
1723701640000|2024-08-15 06:00:40|||||||||4
1723701650000|2024-08-15 06:00:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1723701670000|2024-08-15 06:01:10|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|8
1723701680000|2024-08-15 06:01:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1723701690000|2024-08-15 06:01:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1723701720000|2024-08-15 06:02:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1723701730000|2024-08-15 06:02:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|10
1723701790000|2024-08-15 06:03:10|||||||||1
1723701810000|2024-08-15 06:03:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1723701820000|2024-08-15 06:03:40|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|16
1723701890000|2024-08-15 06:04:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|4
1723701900000|2024-08-15 06:05:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|9
1723701920000|2024-08-15 06:05:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1723701960000|2024-08-15 06:06:00|||||||||1
1723701990000|2024-08-15 06:06:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723702000000|2024-08-15 06:06:40|||||||||1
1723702020000|2024-08-15 06:07:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|6
1723702030000|2024-08-15 06:07:10|||||||||1
1723702050000|2024-08-15 06:07:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723702080000|2024-08-15 06:08:00|||||||||2
1723702100000|2024-08-15 06:08:20|1077|1075|1077|1075|1077|1075|1077|1075|2
1723702120000|2024-08-15 06:08:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1723702130000|2024-08-15 06:08:50|||||||||1
1723702140000|2024-08-15 06:09:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|4
1723702210000|2024-08-15 06:10:10|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|4
1723702220000|2024-08-15 06:10:20|||||||||1
1723702230000|2024-08-15 06:10:30|||||||||1
1723702260000|2024-08-15 06:11:00|||||||||1
1723702270000|2024-08-15 06:11:10|||||||||1
1723702290000|2024-08-15 06:11:30|||||||||3
1723702330000|2024-08-15 06:12:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|7
1723702360000|2024-08-15 06:12:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723702390000|2024-08-15 06:13:10|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|5
1723702440000|2024-08-15 06:14:00|1077|1075|1077|1075|1077|1075|1077|1075|1
1723702470000|2024-08-15 06:14:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723702500000|2024-08-15 06:15:00|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|15
1723702510000|2024-08-15 06:15:10|1077|1075|1077|1075|1077|1075|1077|1075|5
1723702520000|2024-08-15 06:15:20|||||||||2
1723702530000|2024-08-15 06:15:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723702560000|2024-08-15 06:16:00|||||||||3
1723702610000|2024-08-15 06:16:50|1077|1075|1077|1075|1077|1075|1077|1075|1
1723702630000|2024-08-15 06:17:10|||||||||1
1723702640000|2024-08-15 06:17:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|5
1723702680000|2024-08-15 06:18:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|5
1723702690000|2024-08-15 06:18:10|||||||||1
1723702700000|2024-08-15 06:18:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|5
1723702740000|2024-08-15 06:19:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723702750000|2024-08-15 06:19:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1723702770000|2024-08-15 06:19:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1723702780000|2024-08-15 06:19:40|||||||||1
1723702810000|2024-08-15 06:20:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|4
1723702820000|2024-08-15 06:20:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|6
1723702830000|2024-08-15 06:20:30|1076|1074|1076|1074|1076|1074|1076|1074|3
1723702860000|2024-08-15 06:21:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|3
1723702890000|2024-08-15 06:21:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1723702950000|2024-08-15 06:22:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1723702970000|2024-08-15 06:22:50|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|12
1723703010000|2024-08-15 06:23:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|6
1723703040000|2024-08-15 06:24:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|8
1723703070000|2024-08-15 06:24:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|3
1723703080000|2024-08-15 06:24:40|||||||||3
1723703100000|2024-08-15 06:25:00|||||||||2
1723703160000|2024-08-15 06:26:00|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|2
1723703170000|2024-08-15 06:26:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|4
1723703210000|2024-08-15 06:26:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|4
1723703250000|2024-08-15 06:27:30|||||||||4
1723703320000|2024-08-15 06:28:40|||||||||1
1723703340000|2024-08-15 06:29:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1723703360000|2024-08-15 06:29:20|1076|1074|1076|1074|1076|1074|1076|1074|1
1723703400000|2024-08-15 06:30:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|5
1723703420000|2024-08-15 06:30:20|||||||||5
1723703430000|2024-08-15 06:30:30|1076|1074|1076|1074|1076|1074|1076|1074|3
1723703440000|2024-08-15 06:30:40|||||||||3
1723703450000|2024-08-15 06:30:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1723703460000|2024-08-15 06:31:00|1076|1074|1076|1074|1076|1074|1076|1074|5
1723703470000|2024-08-15 06:31:10|||||||||1
1723703490000|2024-08-15 06:31:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1723703540000|2024-08-15 06:32:20|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|2
1723703580000|2024-08-15 06:33:00|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|8
1723703590000|2024-08-15 06:33:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1723703630000|2024-08-15 06:33:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1723703640000|2024-08-15 06:34:00|1076.5|1074.5|1076.3|1074.3|1076.5|1074.5|1076.3|1074.3|26
1723703650000|2024-08-15 06:34:10|||||||||7
1723703670000|2024-08-15 06:34:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1723703680000|2024-08-15 06:34:40|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|2
1723703700000|2024-08-15 06:35:00|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|4
1723703720000|2024-08-15 06:35:20|||||||||1
1723703730000|2024-08-15 06:35:30|||||||||1
1723703780000|2024-08-15 06:36:20|||||||||4
1723703790000|2024-08-15 06:36:30|||||||||1
1723703810000|2024-08-15 06:36:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1723703820000|2024-08-15 06:37:00|||||||||1
1723703830000|2024-08-15 06:37:10|||||||||1
1723703840000|2024-08-15 06:37:20|||||||||1
1723703870000|2024-08-15 06:37:50|||||||||1
1723703880000|2024-08-15 06:38:00|||||||||1
1723703890000|2024-08-15 06:38:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1723703920000|2024-08-15 06:38:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|9
1723703940000|2024-08-15 06:39:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1723703970000|2024-08-15 06:39:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1723704000000|2024-08-15 06:40:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|4
1723704010000|2024-08-15 06:40:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|4
1723704020000|2024-08-15 06:40:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1723704030000|2024-08-15 06:40:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1723704040000|2024-08-15 06:40:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1723704070000|2024-08-15 06:41:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|4
1723704100000|2024-08-15 06:41:40|||||||||2
1723704110000|2024-08-15 06:41:50|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|19
1723704120000|2024-08-15 06:42:00|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|4
1723704130000|2024-08-15 06:42:10|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|9
1723704140000|2024-08-15 06:42:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723704160000|2024-08-15 06:42:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1723704170000|2024-08-15 06:42:50|||||||||5
1723704180000|2024-08-15 06:43:00|1077|1075|1077|1075|1077|1075|1077|1075|2
1723704190000|2024-08-15 06:43:10|||||||||1
1723704200000|2024-08-15 06:43:20|||||||||3
1723704210000|2024-08-15 06:43:30|||||||||1
1723704220000|2024-08-15 06:43:40|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|21
1723704230000|2024-08-15 06:43:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723704250000|2024-08-15 06:44:10|1077|1075|1077|1075|1077|1075|1077|1075|2
1723704260000|2024-08-15 06:44:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1723704290000|2024-08-15 06:44:50|||||||||2
1723704300000|2024-08-15 06:45:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|7
1723704310000|2024-08-15 06:45:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1723704320000|2024-08-15 06:45:20|||||||||3
1723704330000|2024-08-15 06:45:30|||||||||2
1723704350000|2024-08-15 06:45:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|9
1723704360000|2024-08-15 06:46:00|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|11
1723704370000|2024-08-15 06:46:10|1077|1075|1077|1075|1077|1075|1077|1075|31
1723704380000|2024-08-15 06:46:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|4
1723704390000|2024-08-15 06:46:30|1077|1075|1077|1075|1077|1075|1077|1075|6
1723704400000|2024-08-15 06:46:40|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|2
1723704420000|2024-08-15 06:47:00|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|2
1723704430000|2024-08-15 06:47:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723704440000|2024-08-15 06:47:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1723704450000|2024-08-15 06:47:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723704460000|2024-08-15 06:47:40|||||||||1
1723704500000|2024-08-15 06:48:20|1077|1075|1076.8|1074.8|1077|1075|1076.8|1074.8|3
1723704510000|2024-08-15 06:48:30|||||||||2
1723704540000|2024-08-15 06:49:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|6
1723704550000|2024-08-15 06:49:10|||||||||1
1723704560000|2024-08-15 06:49:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|12
1723704570000|2024-08-15 06:49:30|1077|1075|1077|1075|1077|1075|1077|1075|8
1723704590000|2024-08-15 06:49:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1723704610000|2024-08-15 06:50:10|||||||||5
1723704640000|2024-08-15 06:50:40|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|10
1723704650000|2024-08-15 06:50:50|||||||||1
1723704660000|2024-08-15 06:51:00|||||||||1
1723704670000|2024-08-15 06:51:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|4
1723704690000|2024-08-15 06:51:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1723704710000|2024-08-15 06:51:50|||||||||2
1723704720000|2024-08-15 06:52:00|||||||||1
1723704730000|2024-08-15 06:52:10|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|8
1723704740000|2024-08-15 06:52:20|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|13
1723704770000|2024-08-15 06:52:50|||||||||7
1723704780000|2024-08-15 06:53:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723704790000|2024-08-15 06:53:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1723704800000|2024-08-15 06:53:20|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|4
1723704810000|2024-08-15 06:53:30|||||||||1
1723704830000|2024-08-15 06:53:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|3
1723704870000|2024-08-15 06:54:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723704880000|2024-08-15 06:54:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723704900000|2024-08-15 06:55:00|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|14
1723704910000|2024-08-15 06:55:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|3
1723704920000|2024-08-15 06:55:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|5
1723704940000|2024-08-15 06:55:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|6
1723704960000|2024-08-15 06:56:00|||||||||1
1723704970000|2024-08-15 06:56:10|||||||||10
1723704980000|2024-08-15 06:56:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|4
1723704990000|2024-08-15 06:56:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|4
1723705000000|2024-08-15 06:56:40|||||||||6
1723705010000|2024-08-15 06:56:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1723705020000|2024-08-15 06:57:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1723705030000|2024-08-15 06:57:10|||||||||3
1723705040000|2024-08-15 06:57:20|||||||||3
1723705050000|2024-08-15 06:57:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1723705070000|2024-08-15 06:57:50|||||||||1
1723705080000|2024-08-15 06:58:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|4
1723705090000|2024-08-15 06:58:10|||||||||1
1723705100000|2024-08-15 06:58:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1723705110000|2024-08-15 06:58:30|||||||||3
1723705120000|2024-08-15 06:58:40|||||||||9
1723705130000|2024-08-15 06:58:50|1077|1075|1077|1075|1077|1075|1077|1075|10
1723705140000|2024-08-15 06:59:00|||||||||12
1723705150000|2024-08-15 06:59:10|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|8
1723705160000|2024-08-15 06:59:20|||||||||1
1723705170000|2024-08-15 06:59:30|1076.9|1074.9|1077.2|1075.2|1077.2|1075.2|1076.9|1074.9|9
1723705180000|2024-08-15 06:59:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|11
1723705190000|2024-08-15 06:59:50|1077.4|1075.4|1077.2|1075.2|1077.4|1075.4|1077.2|1075.2|27
1723705200000|2024-08-15 07:00:00|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|28
1723705210000|2024-08-15 07:00:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|5
1723705220000|2024-08-15 07:00:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|13
1723705230000|2024-08-15 07:00:30|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|34
1723705240000|2024-08-15 07:00:40|1077.3|1075.3|1077.2|1075.2|1077.4|1075.4|1077.2|1075.2|48
1723705250000|2024-08-15 07:00:50|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|24
1723705260000|2024-08-15 07:01:00|1077.1|1075.1|1076.9|1074.9|1077.2|1075.2|1076.9|1074.9|16
1723705270000|2024-08-15 07:01:10|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|8
1723705280000|2024-08-15 07:01:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1723705290000|2024-08-15 07:01:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1723705310000|2024-08-15 07:01:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|7
1723705320000|2024-08-15 07:02:00|1077|1075|1077.2|1075.2|1077.2|1075.2|1077|1075|6
1723705330000|2024-08-15 07:02:10|||||||||1
1723705340000|2024-08-15 07:02:20|1077.1|1075.1|1077|1075|1077.1|1075.1|1077|1075|9
1723705350000|2024-08-15 07:02:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|4
1723705360000|2024-08-15 07:02:40|||||||||1
1723705370000|2024-08-15 07:02:50|1077|1075|1076.8|1074.8|1077|1075|1076.8|1074.8|12
1723705380000|2024-08-15 07:03:00|||||||||2
1723705390000|2024-08-15 07:03:10|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|11
1723705400000|2024-08-15 07:03:20|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|4
1723705410000|2024-08-15 07:03:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1723705420000|2024-08-15 07:03:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1723705430000|2024-08-15 07:03:50|||||||||3
1723705440000|2024-08-15 07:04:00|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|4
1723705450000|2024-08-15 07:04:10|1076.8|1074.8|1077|1075|1077|1075|1076.7|1074.7|11
1723705470000|2024-08-15 07:04:30|1077.1|1075.1|1077|1075|1077.1|1075.1|1077|1075|9
1723705480000|2024-08-15 07:04:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|5
1723705490000|2024-08-15 07:04:50|||||||||7
1723705500000|2024-08-15 07:05:00|1076.8|1074.8|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|30
1723705510000|2024-08-15 07:05:10|||||||||3
1723705520000|2024-08-15 07:05:20|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|10
1723705530000|2024-08-15 07:05:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|14
1723705540000|2024-08-15 07:05:40|||||||||1
1723705550000|2024-08-15 07:05:50|||||||||14
1723705560000|2024-08-15 07:06:00|1077|1075|1077|1075|1077|1075|1077|1075|8
1723705570000|2024-08-15 07:06:10|||||||||28
1723705580000|2024-08-15 07:06:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|14
1723705590000|2024-08-15 07:06:30|1077.3|1075.3|1077.1|1075.1|1077.4|1075.4|1077.1|1075.1|41
1723705600000|2024-08-15 07:06:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|10
1723705610000|2024-08-15 07:06:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|43
1723705620000|2024-08-15 07:07:00|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|30
1723705630000|2024-08-15 07:07:10|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|11
1723705640000|2024-08-15 07:07:20|1077.2|1075.2|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|12
1723705660000|2024-08-15 07:07:40|||||||||1
1723705670000|2024-08-15 07:07:50|||||||||3
1723705680000|2024-08-15 07:08:00|||||||||6
1723705690000|2024-08-15 07:08:10|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|2
1723705700000|2024-08-15 07:08:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|5
1723705710000|2024-08-15 07:08:30|1077.4|1075.4|1077.3|1075.3|1077.5|1075.5|1077.3|1075.3|20
1723705720000|2024-08-15 07:08:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|8
1723705730000|2024-08-15 07:08:50|||||||||3
1723705740000|2024-08-15 07:09:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|3
1723705750000|2024-08-15 07:09:10|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|10
1723705760000|2024-08-15 07:09:20|||||||||6
1723705770000|2024-08-15 07:09:30|||||||||3
1723705790000|2024-08-15 07:09:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723705800000|2024-08-15 07:10:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|4
1723705810000|2024-08-15 07:10:10|||||||||4
1723705820000|2024-08-15 07:10:20|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|8
1723705830000|2024-08-15 07:10:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|28
1723705840000|2024-08-15 07:10:40|||||||||1
1723705850000|2024-08-15 07:10:50|||||||||5
1723705860000|2024-08-15 07:11:00|||||||||4
1723705870000|2024-08-15 07:11:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1723705880000|2024-08-15 07:11:20|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|4
1723705890000|2024-08-15 07:11:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|7
1723705900000|2024-08-15 07:11:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|7
1723705910000|2024-08-15 07:11:50|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|4
1723705930000|2024-08-15 07:12:10|||||||||5
1723705940000|2024-08-15 07:12:20|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|3
1723705950000|2024-08-15 07:12:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1723705960000|2024-08-15 07:12:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1723705970000|2024-08-15 07:12:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|4
1723705980000|2024-08-15 07:13:00|1077.5|1075.5|1077.7|1075.7|1077.7|1075.7|1077.5|1075.5|2
1723705990000|2024-08-15 07:13:10|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|4
1723706000000|2024-08-15 07:13:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723706010000|2024-08-15 07:13:30|1077.5|1075.5|1077.5|1075.5|1077.7|1075.7|1077.5|1075.5|4
1723706020000|2024-08-15 07:13:40|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|3
1723706040000|2024-08-15 07:14:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|13
1723706050000|2024-08-15 07:14:10|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|2
1723706060000|2024-08-15 07:14:20|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|7
1723706070000|2024-08-15 07:14:30|1077.8|1075.8|1078|1076|1078|1076|1077.8|1075.8|4
1723706080000|2024-08-15 07:14:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723706100000|2024-08-15 07:15:00|||||||||8
1723706110000|2024-08-15 07:15:10|1078|1076|1078|1076|1078|1076|1078|1076|8
1723706120000|2024-08-15 07:15:20|1077.9|1075.9|1078.1|1076.1|1078.2|1076.2|1077.9|1075.9|3
1723706130000|2024-08-15 07:15:30|1078|1076|1078|1076|1078|1076|1078|1076|3
1723706150000|2024-08-15 07:15:50|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|3
1723706160000|2024-08-15 07:16:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723706170000|2024-08-15 07:16:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1723706180000|2024-08-15 07:16:20|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|6
1723706220000|2024-08-15 07:17:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723706230000|2024-08-15 07:17:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1723706260000|2024-08-15 07:17:40|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|4
1723706270000|2024-08-15 07:17:50|1078|1076|1078|1076|1078|1076|1078|1076|2
1723706280000|2024-08-15 07:18:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723706300000|2024-08-15 07:18:20|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|5
1723706310000|2024-08-15 07:18:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1723706320000|2024-08-15 07:18:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723706330000|2024-08-15 07:18:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1723706350000|2024-08-15 07:19:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|3
1723706360000|2024-08-15 07:19:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1723706370000|2024-08-15 07:19:30|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|8
1723706380000|2024-08-15 07:19:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1723706390000|2024-08-15 07:19:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723706400000|2024-08-15 07:20:00|1078|1076|1078|1076|1078|1076|1078|1076|1
1723706410000|2024-08-15 07:20:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1723706420000|2024-08-15 07:20:20|1078|1076|1078|1076|1078|1076|1078|1076|4
1723706430000|2024-08-15 07:20:30|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|2
1723706440000|2024-08-15 07:20:40|1077.9|1075.9|1078|1076|1078|1076|1077.8|1075.8|5
1723706450000|2024-08-15 07:20:50|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|5
1723706460000|2024-08-15 07:21:00|||||||||1
1723706470000|2024-08-15 07:21:10|1078.1|1076.1|1078|1076|1078.2|1076.2|1078|1076|4
1723706480000|2024-08-15 07:21:20|1078.2|1076.2|1078|1076|1078.3|1076.3|1078|1076|11
1723706490000|2024-08-15 07:21:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1723706500000|2024-08-15 07:21:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723706520000|2024-08-15 07:22:00|1078|1076|1078|1076|1078|1076|1078|1076|1
1723706530000|2024-08-15 07:22:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1723706540000|2024-08-15 07:22:20|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|8
1723706550000|2024-08-15 07:22:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1723706560000|2024-08-15 07:22:40|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|3
1723706600000|2024-08-15 07:23:20|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|3
1723706610000|2024-08-15 07:23:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|3
1723706630000|2024-08-15 07:23:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1723706640000|2024-08-15 07:24:00|1078.2|1076.2|1078|1076|1078.2|1076.2|1078|1076|6
1723706690000|2024-08-15 07:24:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1723706700000|2024-08-15 07:25:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|4
1723706710000|2024-08-15 07:25:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1723706720000|2024-08-15 07:25:20|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|6
1723706730000|2024-08-15 07:25:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723706740000|2024-08-15 07:25:40|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|6
1723706760000|2024-08-15 07:26:00|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|3
1723706770000|2024-08-15 07:26:10|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|45
1723706780000|2024-08-15 07:26:20|1078.1|1076.1|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|35
1723706790000|2024-08-15 07:26:30|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|5
1723706800000|2024-08-15 07:26:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|12
1723706810000|2024-08-15 07:26:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1723706820000|2024-08-15 07:27:00|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|13
1723706830000|2024-08-15 07:27:10|||||||||8
1723706840000|2024-08-15 07:27:20|1078|1076|1077.8|1075.8|1078|1076|1077.8|1075.8|4
1723706850000|2024-08-15 07:27:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723706870000|2024-08-15 07:27:50|1078|1076|1078|1076|1078|1076|1078|1076|6
1723706880000|2024-08-15 07:28:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1723706890000|2024-08-15 07:28:10|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|5
1723706900000|2024-08-15 07:28:20|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|7
1723706910000|2024-08-15 07:28:30|1078|1076|1078|1076|1078|1076|1078|1076|2
1723706920000|2024-08-15 07:28:40|1078.1|1076.1|1078|1076|1078.2|1076.2|1078|1076|8
1723706930000|2024-08-15 07:28:50|||||||||5
1723706940000|2024-08-15 07:29:00|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078|1076|34
1723706950000|2024-08-15 07:29:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723706970000|2024-08-15 07:29:30|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|8
1723706980000|2024-08-15 07:29:40|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|7
1723706990000|2024-08-15 07:29:50|1078.1|1076.1|1078.1|1076.1|1078.3|1076.3|1078.1|1076.1|12
1723707000000|2024-08-15 07:30:00|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|13
1723707010000|2024-08-15 07:30:10|1078|1076|1078|1076|1078|1076|1078|1076|6
1723707020000|2024-08-15 07:30:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723707030000|2024-08-15 07:30:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|5
1723707040000|2024-08-15 07:30:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|19
1723707050000|2024-08-15 07:30:50|||||||||1
1723707060000|2024-08-15 07:31:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|7
1723707070000|2024-08-15 07:31:10|1078|1076|1078|1076|1078|1076|1078|1076|5
1723707080000|2024-08-15 07:31:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723707090000|2024-08-15 07:31:30|1078|1076|1078|1076|1078|1076|1078|1076|1
1723707110000|2024-08-15 07:31:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1723707120000|2024-08-15 07:32:00|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|2
1723707130000|2024-08-15 07:32:10|1078|1076|1078|1076|1078|1076|1078|1076|4
1723707140000|2024-08-15 07:32:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723707150000|2024-08-15 07:32:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723707160000|2024-08-15 07:32:40|1078|1076|1078|1076|1078|1076|1078|1076|1
1723707170000|2024-08-15 07:32:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1723707180000|2024-08-15 07:33:00|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|3
1723707200000|2024-08-15 07:33:20|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|2
1723707210000|2024-08-15 07:33:30|1078|1076|1078|1076|1078|1076|1078|1076|6
1723707220000|2024-08-15 07:33:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1723707240000|2024-08-15 07:34:00|1078|1076|1078|1076|1078|1076|1078|1076|4
1723707260000|2024-08-15 07:34:20|||||||||4
1723707270000|2024-08-15 07:34:30|||||||||3
1723707280000|2024-08-15 07:34:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|4
1723707290000|2024-08-15 07:34:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723707300000|2024-08-15 07:35:00|||||||||4
1723707320000|2024-08-15 07:35:20|||||||||1
1723707330000|2024-08-15 07:35:30|||||||||4
1723707360000|2024-08-15 07:36:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723707370000|2024-08-15 07:36:10|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|6
1723707390000|2024-08-15 07:36:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723707410000|2024-08-15 07:36:50|1078|1076|1077.8|1075.8|1078|1076|1077.8|1075.8|11
1723707430000|2024-08-15 07:37:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1723707440000|2024-08-15 07:37:20|||||||||1
1723707450000|2024-08-15 07:37:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1723707460000|2024-08-15 07:37:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723707480000|2024-08-15 07:38:00|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|6
1723707500000|2024-08-15 07:38:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|6
1723707510000|2024-08-15 07:38:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723707520000|2024-08-15 07:38:40|1077.8|1075.8|1078|1076|1078|1076|1077.8|1075.8|3
1723707530000|2024-08-15 07:38:50|||||||||3
1723707550000|2024-08-15 07:39:10|||||||||1
1723707560000|2024-08-15 07:39:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|7
1723707570000|2024-08-15 07:39:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1723707600000|2024-08-15 07:40:00|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|2
1723707610000|2024-08-15 07:40:10|||||||||1
1723707640000|2024-08-15 07:40:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1723707650000|2024-08-15 07:40:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1723707660000|2024-08-15 07:41:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1723707670000|2024-08-15 07:41:10|||||||||1
1723707680000|2024-08-15 07:41:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|6
1723707690000|2024-08-15 07:41:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723707700000|2024-08-15 07:41:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1723707720000|2024-08-15 07:42:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1723707730000|2024-08-15 07:42:10|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|4
1723707740000|2024-08-15 07:42:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723707760000|2024-08-15 07:42:40|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|8
1723707770000|2024-08-15 07:42:50|||||||||8
1723707780000|2024-08-15 07:43:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|18
1723707790000|2024-08-15 07:43:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1723707800000|2024-08-15 07:43:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1723707810000|2024-08-15 07:43:30|||||||||1
1723707830000|2024-08-15 07:43:50|||||||||2
1723707840000|2024-08-15 07:44:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|3
1723707850000|2024-08-15 07:44:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.4|1075.4|7
1723707860000|2024-08-15 07:44:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1723707870000|2024-08-15 07:44:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1723707890000|2024-08-15 07:44:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|21
1723707900000|2024-08-15 07:45:00|||||||||1
1723707910000|2024-08-15 07:45:10|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|2
1723707920000|2024-08-15 07:45:20|1077.7|1075.7|1077.8|1075.8|1077.9|1075.9|1077.7|1075.7|72
1723707930000|2024-08-15 07:45:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|11
1723707940000|2024-08-15 07:45:40|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|4
1723707950000|2024-08-15 07:45:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|6
1723707960000|2024-08-15 07:46:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1723707970000|2024-08-15 07:46:10|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|4
1723707980000|2024-08-15 07:46:20|1077.7|1075.7|1077.5|1075.5|1077.7|1075.7|1077.5|1075.5|3
1723707990000|2024-08-15 07:46:30|||||||||1
1723708000000|2024-08-15 07:46:40|||||||||9
1723708020000|2024-08-15 07:47:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1723708030000|2024-08-15 07:47:10|1077.5|1075.5|1077.7|1075.7|1077.7|1075.7|1077.5|1075.5|3
1723708040000|2024-08-15 07:47:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1723708050000|2024-08-15 07:47:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723708060000|2024-08-15 07:47:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|4
1723708080000|2024-08-15 07:48:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1723708090000|2024-08-15 07:48:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1723708100000|2024-08-15 07:48:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723708110000|2024-08-15 07:48:30|||||||||1
1723708120000|2024-08-15 07:48:40|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|7
1723708130000|2024-08-15 07:48:50|1078|1076|1078|1076|1078|1076|1078|1076|1
1723708140000|2024-08-15 07:49:00|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|7
1723708150000|2024-08-15 07:49:10|||||||||3
1723708170000|2024-08-15 07:49:30|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|3
1723708180000|2024-08-15 07:49:40|1078|1076|1078|1076|1078|1076|1078|1076|2
1723708220000|2024-08-15 07:50:20|1077.9|1075.9|1077.8|1075.8|1078|1076|1077.8|1075.8|7
1723708240000|2024-08-15 07:50:40|||||||||1
1723708260000|2024-08-15 07:51:00|1078|1076|1078.1|1076.1|1078.1|1076.1|1077.9|1075.9|15
1723708270000|2024-08-15 07:51:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|4
1723708290000|2024-08-15 07:51:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723708300000|2024-08-15 07:51:40|1078|1076|1078|1076|1078|1076|1078|1076|18
1723708320000|2024-08-15 07:52:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1723708330000|2024-08-15 07:52:10|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|15
1723708340000|2024-08-15 07:52:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|10
1723708350000|2024-08-15 07:52:30|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|5
1723708360000|2024-08-15 07:52:40|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|4
1723708370000|2024-08-15 07:52:50|1078|1076|1078|1076|1078|1076|1078|1076|1
1723708380000|2024-08-15 07:53:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723708390000|2024-08-15 07:53:10|1078|1076|1078|1076|1078|1076|1078|1076|1
1723708400000|2024-08-15 07:53:20|1077.8|1075.8|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|3
1723708410000|2024-08-15 07:53:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|7
1723708420000|2024-08-15 07:53:40|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|2
1723708430000|2024-08-15 07:53:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|22
1723708450000|2024-08-15 07:54:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1723708460000|2024-08-15 07:54:20|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|4
1723708480000|2024-08-15 07:54:40|||||||||1
1723708490000|2024-08-15 07:54:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723708500000|2024-08-15 07:55:00|||||||||1
1723708510000|2024-08-15 07:55:10|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|7
1723708520000|2024-08-15 07:55:20|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|4
1723708550000|2024-08-15 07:55:50|||||||||5
1723708560000|2024-08-15 07:56:00|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|3
1723708570000|2024-08-15 07:56:10|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|20
1723708580000|2024-08-15 07:56:20|||||||||3
1723708590000|2024-08-15 07:56:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723708600000|2024-08-15 07:56:40|||||||||1
1723708610000|2024-08-15 07:56:50|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|6
1723708620000|2024-08-15 07:57:00|1078|1076|1078|1076|1078|1076|1078|1076|1
1723708630000|2024-08-15 07:57:10|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|6
1723708650000|2024-08-15 07:57:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723708680000|2024-08-15 07:58:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1723708690000|2024-08-15 07:58:10|1078|1076|1078|1076|1078|1076|1078|1076|1
1723708700000|2024-08-15 07:58:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1723708740000|2024-08-15 07:59:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1723708750000|2024-08-15 07:59:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1723708760000|2024-08-15 07:59:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1723708790000|2024-08-15 07:59:50|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|5
1723708800000|2024-08-15 08:00:00|||||||||1
1723708810000|2024-08-15 08:00:10|1078.4|1076.4|1078.2|1076.2|1078.4|1076.4|1078.2|1076.2|5
1723708830000|2024-08-15 08:00:30|||||||||1
1723708870000|2024-08-15 08:01:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1723708880000|2024-08-15 08:01:20|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|3
1723708890000|2024-08-15 08:01:30|||||||||3
1723708910000|2024-08-15 08:01:50|||||||||1
1723708920000|2024-08-15 08:02:00|||||||||2
1723708940000|2024-08-15 08:02:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|12
1723708950000|2024-08-15 08:02:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1723708960000|2024-08-15 08:02:40|||||||||7
1723708970000|2024-08-15 08:02:50|||||||||1
1723708990000|2024-08-15 08:03:10|||||||||2
1723709030000|2024-08-15 08:03:50|||||||||3
1723709040000|2024-08-15 08:04:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1723709070000|2024-08-15 08:04:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|6
1723709110000|2024-08-15 08:05:10|||||||||2
1723709150000|2024-08-15 08:05:50|||||||||3
1723709160000|2024-08-15 08:06:00|||||||||4
1723709170000|2024-08-15 08:06:10|||||||||1
1723709180000|2024-08-15 08:06:20|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|21
1723709200000|2024-08-15 08:06:40|||||||||7
1723709210000|2024-08-15 08:06:50|||||||||9
1723709220000|2024-08-15 08:07:00|1078|1076|1078|1076|1078|1076|1078|1076|1
1723709230000|2024-08-15 08:07:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1723709260000|2024-08-15 08:07:40|||||||||6
1723709280000|2024-08-15 08:08:00|1078|1076|1078|1076|1078|1076|1078|1076|1
1723709290000|2024-08-15 08:08:10|||||||||2
1723709300000|2024-08-15 08:08:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723709310000|2024-08-15 08:08:30|1078|1076|1078|1076|1078|1076|1078|1076|2
1723709320000|2024-08-15 08:08:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723709330000|2024-08-15 08:08:50|1077.8|1075.8|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|5
1723709340000|2024-08-15 08:09:00|1077.9|1075.9|1077.9|1075.9|1078|1076|1077.9|1075.9|11
1723709350000|2024-08-15 08:09:10|||||||||9
1723709360000|2024-08-15 08:09:20|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|9
1723709370000|2024-08-15 08:09:30|1077.8|1075.8|1077.9|1075.9|1078|1076|1077.8|1075.8|16
1723709380000|2024-08-15 08:09:40|1077.8|1075.8|1077.8|1075.8|1078|1076|1077.8|1075.8|13
1723709390000|2024-08-15 08:09:50|1077.9|1075.9|1078|1076|1078|1076|1077.8|1075.8|21
1723709400000|2024-08-15 08:10:00|||||||||3
1723709410000|2024-08-15 08:10:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078|1076|36
1723709420000|2024-08-15 08:10:20|||||||||5
1723709430000|2024-08-15 08:10:30|1078|1076|1078|1076|1078|1076|1078|1076|2
1723709440000|2024-08-15 08:10:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|4
1723709450000|2024-08-15 08:10:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723709460000|2024-08-15 08:11:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1723709480000|2024-08-15 08:11:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723709490000|2024-08-15 08:11:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723709500000|2024-08-15 08:11:40|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|14
1723709510000|2024-08-15 08:11:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723709530000|2024-08-15 08:12:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1723709540000|2024-08-15 08:12:20|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|2
1723709560000|2024-08-15 08:12:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1723709610000|2024-08-15 08:13:30|||||||||2
1723709620000|2024-08-15 08:13:40|||||||||1
1723709630000|2024-08-15 08:13:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1723709650000|2024-08-15 08:14:10|||||||||1
1723709700000|2024-08-15 08:15:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1723709720000|2024-08-15 08:15:20|||||||||1
1723709750000|2024-08-15 08:15:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1723709770000|2024-08-15 08:16:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1723709820000|2024-08-15 08:17:00|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|2
1723709890000|2024-08-15 08:18:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1723709920000|2024-08-15 08:18:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|31
1723709950000|2024-08-15 08:19:10|||||||||1
1723709960000|2024-08-15 08:19:20|1077|1075|1077|1075|1077|1075|1077|1075|2
1723710020000|2024-08-15 08:20:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1723710030000|2024-08-15 08:20:30|||||||||2
1723710060000|2024-08-15 08:21:00|||||||||1
1723710120000|2024-08-15 08:22:00|1077|1075|1077|1075|1077|1075|1077|1075|1
1723710140000|2024-08-15 08:22:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1723710190000|2024-08-15 08:23:10|||||||||1
1723710200000|2024-08-15 08:23:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723710230000|2024-08-15 08:23:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1723710250000|2024-08-15 08:24:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1723710280000|2024-08-15 08:24:40|||||||||3
1723710340000|2024-08-15 08:25:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723710400000|2024-08-15 08:26:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1723710420000|2024-08-15 08:27:00|||||||||1
1723710450000|2024-08-15 08:27:30|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|7
1723710480000|2024-08-15 08:28:00|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|25
1723710490000|2024-08-15 08:28:10|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|3
1723710530000|2024-08-15 08:28:50|||||||||1
1723710550000|2024-08-15 08:29:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1723710560000|2024-08-15 08:29:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|16
1723710600000|2024-08-15 08:30:00|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|3
1723710620000|2024-08-15 08:30:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1723710640000|2024-08-15 08:30:40|||||||||10
1723710650000|2024-08-15 08:30:50|1076.4|1074.4|1076.2|1074.2|1076.4|1074.4|1076.1|1074.1|9
1723710660000|2024-08-15 08:31:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|13
1723710670000|2024-08-15 08:31:10|1076|1074|1076|1074|1076|1074|1076|1074|8
1723710690000|2024-08-15 08:31:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1723710700000|2024-08-15 08:31:40|||||||||18
1723710720000|2024-08-15 08:32:00|||||||||1
1723710750000|2024-08-15 08:32:30|||||||||4
1723710800000|2024-08-15 08:33:20|||||||||5
1723710810000|2024-08-15 08:33:30|||||||||5
1723710820000|2024-08-15 08:33:40|||||||||3
1723710830000|2024-08-15 08:33:50|||||||||1
1723710840000|2024-08-15 08:34:00|||||||||2
1723710860000|2024-08-15 08:34:20|1076|1074|1076|1074|1076|1074|1076|1074|5
1723710870000|2024-08-15 08:34:30|||||||||2
1723710880000|2024-08-15 08:34:40|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|4
1723710890000|2024-08-15 08:34:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|6
1723710910000|2024-08-15 08:35:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1723710920000|2024-08-15 08:35:20|||||||||1
1723710940000|2024-08-15 08:35:40|||||||||3
1723710950000|2024-08-15 08:35:50|||||||||2
1723710970000|2024-08-15 08:36:10|1076|1074|1076|1074|1076|1074|1076|1074|1
1723710990000|2024-08-15 08:36:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1723711030000|2024-08-15 08:37:10|||||||||5
1723711040000|2024-08-15 08:37:20|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|3
1723711050000|2024-08-15 08:37:30|1076|1074|1076|1074|1076|1074|1076|1074|1
1723711080000|2024-08-15 08:38:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1723711090000|2024-08-15 08:38:10|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|4
1723711120000|2024-08-15 08:38:40|||||||||1
1723711140000|2024-08-15 08:39:00|||||||||2
1723711150000|2024-08-15 08:39:10|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|4
1723711170000|2024-08-15 08:39:30|||||||||3
1723711200000|2024-08-15 08:40:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|6
1723711210000|2024-08-15 08:40:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|5
1723711220000|2024-08-15 08:40:20|||||||||1
1723711230000|2024-08-15 08:40:30|||||||||11
1723711240000|2024-08-15 08:40:40|||||||||2
1723711250000|2024-08-15 08:40:50|||||||||2
1723711260000|2024-08-15 08:41:00|||||||||1
1723711270000|2024-08-15 08:41:10|||||||||1
1723711300000|2024-08-15 08:41:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1723711310000|2024-08-15 08:41:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|18
1723711340000|2024-08-15 08:42:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1723711350000|2024-08-15 08:42:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|12
1723711360000|2024-08-15 08:42:40|||||||||15
1723711370000|2024-08-15 08:42:50|||||||||3
1723711380000|2024-08-15 08:43:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|7
1723711390000|2024-08-15 08:43:10|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|3
1723711400000|2024-08-15 08:43:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1723711430000|2024-08-15 08:43:50|||||||||1
1723711440000|2024-08-15 08:44:00|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|3
1723711450000|2024-08-15 08:44:10|||||||||11
1723711460000|2024-08-15 08:44:20|||||||||2
1723711480000|2024-08-15 08:44:40|||||||||1
1723711500000|2024-08-15 08:45:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1723711530000|2024-08-15 08:45:30|||||||||6
1723711540000|2024-08-15 08:45:40|||||||||1
1723711550000|2024-08-15 08:45:50|1076.8|1074.8|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|12
1723711560000|2024-08-15 08:46:00|||||||||1
1723711590000|2024-08-15 08:46:30|||||||||1
1723711610000|2024-08-15 08:46:50|||||||||1
1723711640000|2024-08-15 08:47:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1723711650000|2024-08-15 08:47:30|||||||||10
1723711660000|2024-08-15 08:47:40|1077|1075|1077|1075|1077|1075|1077|1075|3
1723711670000|2024-08-15 08:47:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723711680000|2024-08-15 08:48:00|||||||||5
1723711710000|2024-08-15 08:48:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|4
1723711720000|2024-08-15 08:48:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1723711730000|2024-08-15 08:48:50|||||||||1
1723711750000|2024-08-15 08:49:10|1077|1075|1076.8|1074.8|1077|1075|1076.8|1074.8|12
1723711770000|2024-08-15 08:49:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|6
1723711810000|2024-08-15 08:50:10|||||||||2
1723711850000|2024-08-15 08:50:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|9
1723711860000|2024-08-15 08:51:00|||||||||2
1723711870000|2024-08-15 08:51:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723711890000|2024-08-15 08:51:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|7
1723711900000|2024-08-15 08:51:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723711920000|2024-08-15 08:52:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|11
1723711940000|2024-08-15 08:52:20|||||||||10
1723711950000|2024-08-15 08:52:30|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|3
1723711980000|2024-08-15 08:53:00|||||||||2
1723712020000|2024-08-15 08:53:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|5
1723712030000|2024-08-15 08:53:50|||||||||1
1723712040000|2024-08-15 08:54:00|1077|1075|1077|1075|1077|1075|1077|1075|10
1723712070000|2024-08-15 08:54:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723712080000|2024-08-15 08:54:40|||||||||1
1723712090000|2024-08-15 08:54:50|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|21
1723712100000|2024-08-15 08:55:00|||||||||3
1723712130000|2024-08-15 08:55:30|||||||||1
1723712140000|2024-08-15 08:55:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723712150000|2024-08-15 08:55:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1723712160000|2024-08-15 08:56:00|||||||||1
1723712210000|2024-08-15 08:56:50|||||||||3
1723712230000|2024-08-15 08:57:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|4
1723712240000|2024-08-15 08:57:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723712250000|2024-08-15 08:57:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|5
1723712260000|2024-08-15 08:57:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1723712300000|2024-08-15 08:58:20|||||||||1
1723712320000|2024-08-15 08:58:40|||||||||16
1723712330000|2024-08-15 08:58:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1723712340000|2024-08-15 08:59:00|||||||||1
1723712380000|2024-08-15 08:59:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723712400000|2024-08-15 09:00:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1723712440000|2024-08-15 09:00:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723712460000|2024-08-15 09:01:00|||||||||3
1723712500000|2024-08-15 09:01:40|||||||||2
1723712540000|2024-08-15 09:02:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|7
1723712550000|2024-08-15 09:02:30|||||||||1
1723712580000|2024-08-15 09:03:00|||||||||1
1723712590000|2024-08-15 09:03:10|||||||||1
1723712620000|2024-08-15 09:03:40|||||||||1
1723712640000|2024-08-15 09:04:00|||||||||2
1723712680000|2024-08-15 09:04:40|||||||||1
1723712730000|2024-08-15 09:05:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|3
1723712740000|2024-08-15 09:05:40|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|5
1723712760000|2024-08-15 09:06:00|||||||||3
1723712770000|2024-08-15 09:06:10|||||||||1
1723712800000|2024-08-15 09:06:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1723712830000|2024-08-15 09:07:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1723712840000|2024-08-15 09:07:20|||||||||1
1723712870000|2024-08-15 09:07:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1723712940000|2024-08-15 09:09:00|||||||||1
1723712980000|2024-08-15 09:09:40|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|2
1723712990000|2024-08-15 09:09:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|0
1723713000000|2024-08-15 09:10:00|||||||||2
1723713010000|2024-08-15 09:10:10|||||||||1
1723713020000|2024-08-15 09:10:20|||||||||1
1723713060000|2024-08-15 09:11:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1723713130000|2024-08-15 09:12:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723713160000|2024-08-15 09:12:40|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|3
1723713180000|2024-08-15 09:13:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1723713190000|2024-08-15 09:13:10|||||||||2
1723713240000|2024-08-15 09:14:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723713300000|2024-08-15 09:15:00|||||||||6
1723713310000|2024-08-15 09:15:10|||||||||1
1723713320000|2024-08-15 09:15:20|||||||||2
1723713340000|2024-08-15 09:15:40|1077|1075|1077|1075|1077|1075|1077|1075|3
1723713410000|2024-08-15 09:16:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723713440000|2024-08-15 09:17:20|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|4
1723713480000|2024-08-15 09:18:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723713530000|2024-08-15 09:18:50|||||||||1
1723713540000|2024-08-15 09:19:00|||||||||2
1723713580000|2024-08-15 09:19:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|8
1723713590000|2024-08-15 09:19:50|||||||||5
1723713600000|2024-08-15 09:20:00|1077|1075|1077|1075|1077|1075|1077|1075|3
1723713610000|2024-08-15 09:20:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|12
1723713620000|2024-08-15 09:20:20|||||||||14
1723713640000|2024-08-15 09:20:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1723713650000|2024-08-15 09:20:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|4
1723713680000|2024-08-15 09:21:20|||||||||1
1723713690000|2024-08-15 09:21:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1723713700000|2024-08-15 09:21:40|||||||||1
1723713780000|2024-08-15 09:23:00|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|4
1723713790000|2024-08-15 09:23:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1723713800000|2024-08-15 09:23:20|||||||||1
1723713820000|2024-08-15 09:23:40|||||||||2
1723713830000|2024-08-15 09:23:50|||||||||1
1723713860000|2024-08-15 09:24:20|||||||||4
1723713900000|2024-08-15 09:25:00|1077|1075|1077|1075|1077|1075|1077|1075|5
1723713970000|2024-08-15 09:26:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1723713980000|2024-08-15 09:26:20|||||||||3
1723714020000|2024-08-15 09:27:00|||||||||2
1723714100000|2024-08-15 09:28:20|1077|1075|1077|1075|1077|1075|1077|1075|1
1723714110000|2024-08-15 09:28:30|||||||||1
1723714170000|2024-08-15 09:29:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1723714180000|2024-08-15 09:29:40|||||||||1
1723714190000|2024-08-15 09:29:50|1077|1075|1077|1075|1077|1075|1077|1075|3
1723714200000|2024-08-15 09:30:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1723714210000|2024-08-15 09:30:10|||||||||1
1723714270000|2024-08-15 09:31:10|||||||||10
1723714300000|2024-08-15 09:31:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|3
1723714320000|2024-08-15 09:32:00|||||||||7
1723714360000|2024-08-15 09:32:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1723714390000|2024-08-15 09:33:10|||||||||1
1723714440000|2024-08-15 09:34:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|4
1723714450000|2024-08-15 09:34:10|||||||||1
1723714470000|2024-08-15 09:34:30|||||||||1
1723714510000|2024-08-15 09:35:10|||||||||3
1723714560000|2024-08-15 09:36:00|||||||||1
1723714570000|2024-08-15 09:36:10|||||||||1
1723714580000|2024-08-15 09:36:20|||||||||1
1723714600000|2024-08-15 09:36:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1723714620000|2024-08-15 09:37:00|1077|1075|1077|1075|1077|1075|1077|1075|5
1723714630000|2024-08-15 09:37:10|||||||||1
1723714660000|2024-08-15 09:37:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723714690000|2024-08-15 09:38:10|1077|1075|1077|1075|1077|1075|1077|1075|2
1723714700000|2024-08-15 09:38:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1723714720000|2024-08-15 09:38:40|1077|1075|1077|1075|1077|1075|1077|1075|1
1723714760000|2024-08-15 09:39:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1723714770000|2024-08-15 09:39:30|||||||||1
1723714830000|2024-08-15 09:40:30|||||||||1
1723714840000|2024-08-15 09:40:40|1077|1075|1077|1075|1077|1075|1077|1075|2
1723714850000|2024-08-15 09:40:50|||||||||4
1723714860000|2024-08-15 09:41:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|17
1723714880000|2024-08-15 09:41:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723714900000|2024-08-15 09:41:40|1076.9|1074.9|1077.1|1075.1|1077.1|1075.1|1076.9|1074.9|18
1723714910000|2024-08-15 09:41:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|16
1723714920000|2024-08-15 09:42:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|11
1723714930000|2024-08-15 09:42:10|1077|1075|1077|1075|1077|1075|1077|1075|2
1723715020000|2024-08-15 09:43:40|1077.1|1075.1|1077|1075|1077.1|1075.1|1077|1075|2
1723715030000|2024-08-15 09:43:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|10
1723715040000|2024-08-15 09:44:00|||||||||5
1723715110000|2024-08-15 09:45:10|||||||||1
1723715120000|2024-08-15 09:45:20|||||||||9
1723715130000|2024-08-15 09:45:30|||||||||1
1723715140000|2024-08-15 09:45:40|1077|1075|1077|1075|1077|1075|1077|1075|16
1723715150000|2024-08-15 09:45:50|1076.9|1074.9|1077.1|1075.1|1077.1|1075.1|1076.9|1074.9|53
1723715160000|2024-08-15 09:46:00|1077|1075|1077|1075|1077|1075|1077|1075|19
1723715170000|2024-08-15 09:46:10|1077.1|1075.1|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|5
1723715180000|2024-08-15 09:46:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|6
1723715190000|2024-08-15 09:46:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|19
1723715200000|2024-08-15 09:46:40|1077|1075|1077|1075|1077|1075|1077|1075|1
1723715220000|2024-08-15 09:47:00|||||||||1
1723715250000|2024-08-15 09:47:30|||||||||2
1723715260000|2024-08-15 09:47:40|||||||||1
1723715270000|2024-08-15 09:47:50|1077.1|1075.1|1077|1075|1077.1|1075.1|1077|1075|4
1723715280000|2024-08-15 09:48:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1723715290000|2024-08-15 09:48:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|15
1723715300000|2024-08-15 09:48:20|1077|1075|1077|1075|1077|1075|1077|1075|2
1723715320000|2024-08-15 09:48:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1723715330000|2024-08-15 09:48:50|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|3
1723715340000|2024-08-15 09:49:00|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|2
1723715360000|2024-08-15 09:49:20|||||||||1
1723715370000|2024-08-15 09:49:30|||||||||1
1723715390000|2024-08-15 09:49:50|||||||||1
1723715400000|2024-08-15 09:50:00|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|2
1723715410000|2024-08-15 09:50:10|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|2
1723715420000|2024-08-15 09:50:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1723715430000|2024-08-15 09:50:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|4
1723715440000|2024-08-15 09:50:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1723715460000|2024-08-15 09:51:00|||||||||13
1723715470000|2024-08-15 09:51:10|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|3
1723715480000|2024-08-15 09:51:20|||||||||1
1723715490000|2024-08-15 09:51:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1723715510000|2024-08-15 09:51:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1723715520000|2024-08-15 09:52:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|13
1723715530000|2024-08-15 09:52:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1723715550000|2024-08-15 09:52:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1723715560000|2024-08-15 09:52:40|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|6
1723715570000|2024-08-15 09:52:50|||||||||2
1723715610000|2024-08-15 09:53:30|||||||||7
1723715620000|2024-08-15 09:53:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|3
1723715630000|2024-08-15 09:53:50|||||||||1
1723715700000|2024-08-15 09:55:00|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|19
1723715710000|2024-08-15 09:55:10|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|11
1723715720000|2024-08-15 09:55:20|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|3
1723715740000|2024-08-15 09:55:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1723715750000|2024-08-15 09:55:50|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|2
1723715780000|2024-08-15 09:56:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|25
1723715790000|2024-08-15 09:56:30|||||||||10
1723715810000|2024-08-15 09:56:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|29
1723715830000|2024-08-15 09:57:10|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|3
1723715850000|2024-08-15 09:57:30|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|3
1723715870000|2024-08-15 09:57:50|||||||||1
1723715880000|2024-08-15 09:58:00|||||||||1
1723715900000|2024-08-15 09:58:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723715920000|2024-08-15 09:58:40|||||||||1
1723715930000|2024-08-15 09:58:50|||||||||9
1723715940000|2024-08-15 09:59:00|||||||||1
1723715950000|2024-08-15 09:59:10|||||||||2
1723715960000|2024-08-15 09:59:20|||||||||2
1723715970000|2024-08-15 09:59:30|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|2
1723715980000|2024-08-15 09:59:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1723716000000|2024-08-15 10:00:00|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|5
1723716010000|2024-08-15 10:00:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|6
1723716020000|2024-08-15 10:00:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723716030000|2024-08-15 10:00:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1723716040000|2024-08-15 10:00:40|1077.6|1075.6|1079.6|1077.6|1079.6|1077.6|1077.6|1075.6|1192
1723716050000|2024-08-15 10:00:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1078.9|1076.9|241
1723716060000|2024-08-15 10:01:00|1079.2|1077.2|1079.6|1077.6|1079.7|1077.7|1079.2|1077.2|24
1723716070000|2024-08-15 10:01:10|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|21
1723716080000|2024-08-15 10:01:20|1079.5|1077.5|1079.4|1077.4|1079.6|1077.6|1079.4|1077.4|17
1723716090000|2024-08-15 10:01:30|1079.3|1077.3|1078.9|1076.9|1079.3|1077.3|1078.9|1076.9|115
1723716100000|2024-08-15 10:01:40|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|36
1723716110000|2024-08-15 10:01:50|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|30
1723716120000|2024-08-15 10:02:00|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|2
1723716130000|2024-08-15 10:02:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|16
1723716140000|2024-08-15 10:02:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|10
1723716150000|2024-08-15 10:02:30|1078.5|1076.5|1078.8|1076.8|1078.8|1076.8|1078.5|1076.5|13
1723716160000|2024-08-15 10:02:40|1079|1077|1079|1077|1079|1077|1079|1077|1
1723716170000|2024-08-15 10:02:50|||||||||1
1723716190000|2024-08-15 10:03:10|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|69
1723716200000|2024-08-15 10:03:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|15
1723716210000|2024-08-15 10:03:30|||||||||5
1723716220000|2024-08-15 10:03:40|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|15
1723716230000|2024-08-15 10:03:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|26
1723716240000|2024-08-15 10:04:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|12
1723716250000|2024-08-15 10:04:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|9
1723716260000|2024-08-15 10:04:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|15
1723716280000|2024-08-15 10:04:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1723716290000|2024-08-15 10:04:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|19
1723716300000|2024-08-15 10:05:00|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|13
1723716310000|2024-08-15 10:05:10|||||||||11
1723716330000|2024-08-15 10:05:30|||||||||8
1723716340000|2024-08-15 10:05:40|||||||||4
1723716360000|2024-08-15 10:06:00|||||||||1
1723716380000|2024-08-15 10:06:20|1078.6|1076.6|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|34
1723716390000|2024-08-15 10:06:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|23
1723716400000|2024-08-15 10:06:40|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|12
1723716410000|2024-08-15 10:06:50|||||||||1
1723716420000|2024-08-15 10:07:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|19
1723716430000|2024-08-15 10:07:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1723716460000|2024-08-15 10:07:40|||||||||4
1723716470000|2024-08-15 10:07:50|||||||||4
1723716500000|2024-08-15 10:08:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|7
1723716510000|2024-08-15 10:08:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|20
1723716530000|2024-08-15 10:08:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1723716540000|2024-08-15 10:09:00|||||||||3
1723716560000|2024-08-15 10:09:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|9
1723716580000|2024-08-15 10:09:40|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|17
1723716600000|2024-08-15 10:10:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|8
1723716660000|2024-08-15 10:11:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|14
1723716680000|2024-08-15 10:11:20|||||||||6
1723716690000|2024-08-15 10:11:30|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|14
1723716700000|2024-08-15 10:11:40|||||||||1
1723716710000|2024-08-15 10:11:50|||||||||11
1723716730000|2024-08-15 10:12:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|17
1723716750000|2024-08-15 10:12:30|||||||||4
1723716760000|2024-08-15 10:12:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1723716780000|2024-08-15 10:13:00|||||||||3
1723716850000|2024-08-15 10:14:10|||||||||24
1723716860000|2024-08-15 10:14:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|8
1723716870000|2024-08-15 10:14:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|4
1723716880000|2024-08-15 10:14:40|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|9
1723716890000|2024-08-15 10:14:50|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|5
1723716900000|2024-08-15 10:15:00|||||||||3
1723716910000|2024-08-15 10:15:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|5
1723716920000|2024-08-15 10:15:20|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|3
1723716930000|2024-08-15 10:15:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1723716940000|2024-08-15 10:15:40|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|6
1723716950000|2024-08-15 10:15:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1723716960000|2024-08-15 10:16:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1723716970000|2024-08-15 10:16:10|1078.3|1076.3|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|3
1723716980000|2024-08-15 10:16:20|||||||||1
1723717030000|2024-08-15 10:17:10|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|2
1723717080000|2024-08-15 10:18:00|||||||||1
1723717090000|2024-08-15 10:18:10|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|8
1723717100000|2024-08-15 10:18:20|||||||||5
1723717110000|2024-08-15 10:18:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723717130000|2024-08-15 10:18:50|1078|1076|1078|1076|1078|1076|1078|1076|1
1723717150000|2024-08-15 10:19:10|||||||||1
1723717200000|2024-08-15 10:20:00|||||||||2
1723717220000|2024-08-15 10:20:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723717240000|2024-08-15 10:20:40|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|6
1723717250000|2024-08-15 10:20:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1723717270000|2024-08-15 10:21:10|1078|1076|1078|1076|1078|1076|1078|1076|1
1723717310000|2024-08-15 10:21:50|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|12
1723717330000|2024-08-15 10:22:10|1078|1076|1077.9|1075.9|1078|1076|1077.8|1075.8|7
1723717360000|2024-08-15 10:22:40|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|4
1723717370000|2024-08-15 10:22:50|1078|1076|1078|1076|1078|1076|1078|1076|90
1723717380000|2024-08-15 10:23:00|1078.1|1076.1|1077.9|1075.9|1078.1|1076.1|1077.9|1075.9|7
1723717390000|2024-08-15 10:23:10|1078|1076|1078|1076|1078|1076|1078|1076|3
1723717400000|2024-08-15 10:23:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078|1076|7
1723717410000|2024-08-15 10:23:30|1078|1076|1078|1076|1078|1076|1078|1076|1
1723717420000|2024-08-15 10:23:40|1078.1|1076.1|1078|1076|1078.2|1076.2|1078|1076|8
1723717430000|2024-08-15 10:23:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1723717450000|2024-08-15 10:24:10|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|16
1723717460000|2024-08-15 10:24:20|||||||||23
1723717470000|2024-08-15 10:24:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723717480000|2024-08-15 10:24:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1723717490000|2024-08-15 10:24:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723717500000|2024-08-15 10:25:00|||||||||1
1723717520000|2024-08-15 10:25:20|1078|1076|1078|1076|1078|1076|1078|1076|2
1723717530000|2024-08-15 10:25:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1723717550000|2024-08-15 10:25:50|||||||||1
1723717560000|2024-08-15 10:26:00|||||||||1
1723717570000|2024-08-15 10:26:10|1078|1076|1078|1076|1078|1076|1078|1076|1
1723717580000|2024-08-15 10:26:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723717590000|2024-08-15 10:26:30|||||||||1
1723717610000|2024-08-15 10:26:50|||||||||1
1723717630000|2024-08-15 10:27:10|1078|1076|1078|1076|1078|1076|1078|1076|1
1723717680000|2024-08-15 10:28:00|||||||||1
1723717710000|2024-08-15 10:28:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723717720000|2024-08-15 10:28:40|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|2
1723717760000|2024-08-15 10:29:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1723717800000|2024-08-15 10:30:00|1077.9|1075.9|1077.5|1075.5|1077.9|1075.9|1077.5|1075.5|74
1723717810000|2024-08-15 10:30:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|4
1723717820000|2024-08-15 10:30:20|1077.3|1075.3|1076.7|1074.7|1077.3|1075.3|1076.7|1074.7|156
1723717830000|2024-08-15 10:30:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.6|1074.6|32
1723717840000|2024-08-15 10:30:40|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|17
1723717850000|2024-08-15 10:30:50|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|42
1723717860000|2024-08-15 10:31:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|15
1723717870000|2024-08-15 10:31:10|1076.7|1074.7|1076.4|1074.4|1076.9|1074.9|1076.4|1074.4|66
1723717880000|2024-08-15 10:31:20|1076.5|1074.5|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|10
1723717890000|2024-08-15 10:31:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|8
1723717900000|2024-08-15 10:31:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1723717910000|2024-08-15 10:31:50|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|4
1723717920000|2024-08-15 10:32:00|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|6
1723717940000|2024-08-15 10:32:20|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|10
1723717960000|2024-08-15 10:32:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723717970000|2024-08-15 10:32:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|5
1723717980000|2024-08-15 10:33:00|1077|1075|1077|1075|1077|1075|1077|1075|1
1723717990000|2024-08-15 10:33:10|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|2
1723718020000|2024-08-15 10:33:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723718050000|2024-08-15 10:34:10|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|4
1723718060000|2024-08-15 10:34:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|6
1723718070000|2024-08-15 10:34:30|1077|1075|1077.2|1075.2|1077.2|1075.2|1077|1075|56
1723718080000|2024-08-15 10:34:40|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|44
1723718090000|2024-08-15 10:34:50|||||||||8
1723718100000|2024-08-15 10:35:00|1077.1|1075.1|1077.3|1075.3|1077.3|1075.3|1077.1|1075.1|10
1723718110000|2024-08-15 10:35:10|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|6
1723718120000|2024-08-15 10:35:20|||||||||1
1723718130000|2024-08-15 10:35:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|4
1723718140000|2024-08-15 10:35:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1723718160000|2024-08-15 10:36:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|6
1723718170000|2024-08-15 10:36:10|1077.3|1075.3|1077.1|1075.1|1077.3|1075.3|1077.1|1075.1|11
1723718190000|2024-08-15 10:36:30|1077|1075|1077|1075|1077|1075|1077|1075|1
1723718200000|2024-08-15 10:36:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723718210000|2024-08-15 10:36:50|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|5
1723718220000|2024-08-15 10:37:00|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|2
1723718230000|2024-08-15 10:37:10|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|7
1723718240000|2024-08-15 10:37:20|||||||||4
1723718260000|2024-08-15 10:37:40|||||||||1
1723718280000|2024-08-15 10:38:00|||||||||2
1723718290000|2024-08-15 10:38:10|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|5
1723718300000|2024-08-15 10:38:20|||||||||1
1723718320000|2024-08-15 10:38:40|||||||||1
1723718350000|2024-08-15 10:39:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723718360000|2024-08-15 10:39:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723718380000|2024-08-15 10:39:40|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|2
1723718390000|2024-08-15 10:39:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|3
1723718410000|2024-08-15 10:40:10|||||||||5
1723718420000|2024-08-15 10:40:20|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|3
1723718430000|2024-08-15 10:40:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1723718470000|2024-08-15 10:41:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1723718480000|2024-08-15 10:41:20|||||||||1
1723718510000|2024-08-15 10:41:50|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|14
1723718540000|2024-08-15 10:42:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1723718550000|2024-08-15 10:42:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723718560000|2024-08-15 10:42:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1723718580000|2024-08-15 10:43:00|||||||||1
1723718590000|2024-08-15 10:43:10|||||||||1
1723718610000|2024-08-15 10:43:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|4
1723718650000|2024-08-15 10:44:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1723718700000|2024-08-15 10:45:00|||||||||4
1723718710000|2024-08-15 10:45:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723718720000|2024-08-15 10:45:20|||||||||1
1723718740000|2024-08-15 10:45:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723718760000|2024-08-15 10:46:00|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|3
1723718770000|2024-08-15 10:46:10|1077|1075|1077|1075|1077|1075|1077|1075|1
1723718790000|2024-08-15 10:46:30|||||||||3
1723718810000|2024-08-15 10:46:50|||||||||1
1723718830000|2024-08-15 10:47:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1723718890000|2024-08-15 10:48:10|||||||||1
1723718920000|2024-08-15 10:48:40|1077|1075|1077|1075|1077|1075|1076.9|1074.9|27
1723718930000|2024-08-15 10:48:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1723718950000|2024-08-15 10:49:10|||||||||1
1723718970000|2024-08-15 10:49:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1723719010000|2024-08-15 10:50:10|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|2
1723719030000|2024-08-15 10:50:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1723719040000|2024-08-15 10:50:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|9
1723719070000|2024-08-15 10:51:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723719080000|2024-08-15 10:51:20|||||||||1
1723719160000|2024-08-15 10:52:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1723719170000|2024-08-15 10:52:50|||||||||5
1723719180000|2024-08-15 10:53:00|1077|1075|1077|1075|1077|1075|1077|1075|1
1723719200000|2024-08-15 10:53:20|1077.1|1075.1|1077|1075|1077.1|1075.1|1077|1075|2
1723719210000|2024-08-15 10:53:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1723719240000|2024-08-15 10:54:00|1077|1075|1077|1075|1077|1075|1077|1075|1
1723719250000|2024-08-15 10:54:10|||||||||1
1723719270000|2024-08-15 10:54:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|39
1723719280000|2024-08-15 10:54:40|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|6
1723719290000|2024-08-15 10:54:50|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|9
1723719300000|2024-08-15 10:55:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1723719310000|2024-08-15 10:55:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1723719320000|2024-08-15 10:55:20|1077.1|1075.1|1077|1075|1077.1|1075.1|1077|1075|10
1723719340000|2024-08-15 10:55:40|||||||||2
1723719350000|2024-08-15 10:55:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723719360000|2024-08-15 10:56:00|||||||||1
1723719370000|2024-08-15 10:56:10|1077|1075|1077|1075|1077|1075|1077|1075|8
1723719380000|2024-08-15 10:56:20|1077.1|1075.1|1077|1075|1077.1|1075.1|1077|1075|5
1723719390000|2024-08-15 10:56:30|||||||||1
1723719410000|2024-08-15 10:56:50|1077.1|1075.1|1077|1075|1077.1|1075.1|1077|1075|5
1723719430000|2024-08-15 10:57:10|||||||||1
1723719440000|2024-08-15 10:57:20|1077.1|1075.1|1077|1075|1077.1|1075.1|1077|1075|2
1723719450000|2024-08-15 10:57:30|||||||||1
1723719460000|2024-08-15 10:57:40|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|9
1723719470000|2024-08-15 10:57:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|3
1723719480000|2024-08-15 10:58:00|||||||||1
1723719490000|2024-08-15 10:58:10|1077|1075|1077|1075|1077|1075|1077|1075|1
1723719500000|2024-08-15 10:58:20|||||||||3
1723719530000|2024-08-15 10:58:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|3
1723719540000|2024-08-15 10:59:00|||||||||3
1723719550000|2024-08-15 10:59:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|3
1723719560000|2024-08-15 10:59:20|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|3
1723719570000|2024-08-15 10:59:30|||||||||1
1723719580000|2024-08-15 10:59:40|||||||||2
1723719590000|2024-08-15 10:59:50|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|14
1723719600000|2024-08-15 11:00:00|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|8
1723719610000|2024-08-15 11:00:10|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|19
1723719620000|2024-08-15 11:00:20|||||||||2
1723719630000|2024-08-15 11:00:30|1076.8|1074.8|1076.6|1074.6|1076.9|1074.9|1076.6|1074.6|33
1723719640000|2024-08-15 11:00:40|1076.5|1074.5|1076.1|1074.1|1076.5|1074.5|1076.1|1074.1|34
1723719650000|2024-08-15 11:00:50|1076.2|1074.2|1076.4|1074.4|1076.4|1074.4|1076.2|1074.2|20
1723719660000|2024-08-15 11:01:00|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|9
1723719670000|2024-08-15 11:01:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|8
1723719680000|2024-08-15 11:01:20|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.5|1074.5|19
1723719690000|2024-08-15 11:01:30|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|8
1723719700000|2024-08-15 11:01:40|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|3
1723719710000|2024-08-15 11:01:50|1076.8|1074.8|1076.9|1074.9|1077|1075|1076.8|1074.8|11
1723719720000|2024-08-15 11:02:00|1077|1075|1077|1075|1077|1075|1077|1075|9
1723719730000|2024-08-15 11:02:10|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|4
1723719740000|2024-08-15 11:02:20|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|6
1723719760000|2024-08-15 11:02:40|||||||||2
1723719770000|2024-08-15 11:02:50|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|12
1723719780000|2024-08-15 11:03:00|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|2
1723719790000|2024-08-15 11:03:10|||||||||4
1723719800000|2024-08-15 11:03:20|||||||||4
1723719810000|2024-08-15 11:03:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1723719820000|2024-08-15 11:03:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1723719830000|2024-08-15 11:03:50|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|5
1723719840000|2024-08-15 11:04:00|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|5
1723719860000|2024-08-15 11:04:20|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|2
1723719870000|2024-08-15 11:04:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1723719890000|2024-08-15 11:04:50|||||||||1
1723719900000|2024-08-15 11:05:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|3
1723719910000|2024-08-15 11:05:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|4
1723719930000|2024-08-15 11:05:30|||||||||1
1723719940000|2024-08-15 11:05:40|||||||||4
1723719950000|2024-08-15 11:05:50|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|6
1723719980000|2024-08-15 11:06:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1723719990000|2024-08-15 11:06:30|||||||||2
1723720000000|2024-08-15 11:06:40|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|7
1723720010000|2024-08-15 11:06:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1723720020000|2024-08-15 11:07:00|||||||||1
1723720030000|2024-08-15 11:07:10|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|3
1723720040000|2024-08-15 11:07:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|4
1723720080000|2024-08-15 11:08:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|3
1723720100000|2024-08-15 11:08:20|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|21
1723720110000|2024-08-15 11:08:30|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|5
1723720140000|2024-08-15 11:09:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1723720150000|2024-08-15 11:09:10|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|8
1723720180000|2024-08-15 11:09:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1723720200000|2024-08-15 11:10:00|||||||||1
1723720210000|2024-08-15 11:10:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|5
1723720220000|2024-08-15 11:10:20|||||||||3
1723720230000|2024-08-15 11:10:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723720240000|2024-08-15 11:10:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723720270000|2024-08-15 11:11:10|||||||||2
1723720280000|2024-08-15 11:11:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1723720300000|2024-08-15 11:11:40|||||||||2
1723720310000|2024-08-15 11:11:50|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|14
1723720320000|2024-08-15 11:12:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|5
1723720340000|2024-08-15 11:12:20|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|5
1723720350000|2024-08-15 11:12:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1723720370000|2024-08-15 11:12:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723720380000|2024-08-15 11:13:00|||||||||2
1723720390000|2024-08-15 11:13:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|3
1723720430000|2024-08-15 11:13:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1723720450000|2024-08-15 11:14:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1723720490000|2024-08-15 11:14:50|1077|1075|1077|1075|1077|1075|1077|1075|4
1723720510000|2024-08-15 11:15:10|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|3
1723720530000|2024-08-15 11:15:30|||||||||9
1723720540000|2024-08-15 11:15:40|||||||||2
1723720550000|2024-08-15 11:15:50|||||||||3
1723720610000|2024-08-15 11:16:50|1077|1075|1077|1075|1077|1075|1077|1075|1
1723720620000|2024-08-15 11:17:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1723720630000|2024-08-15 11:17:10|||||||||3
1723720640000|2024-08-15 11:17:20|||||||||1
1723720650000|2024-08-15 11:17:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1723720690000|2024-08-15 11:18:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|4
1723720700000|2024-08-15 11:18:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|4
1723720720000|2024-08-15 11:18:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|4
1723720740000|2024-08-15 11:19:00|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|4
1723720780000|2024-08-15 11:19:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|6
1723720790000|2024-08-15 11:19:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723720800000|2024-08-15 11:20:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1723720810000|2024-08-15 11:20:10|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|6
1723720860000|2024-08-15 11:21:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|4
1723720890000|2024-08-15 11:21:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1723720910000|2024-08-15 11:21:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|4
1723720980000|2024-08-15 11:23:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723720990000|2024-08-15 11:23:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723721000000|2024-08-15 11:23:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1723721020000|2024-08-15 11:23:40|||||||||1
1723721040000|2024-08-15 11:24:00|||||||||5
1723721120000|2024-08-15 11:25:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|11
1723721130000|2024-08-15 11:25:30|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|2
1723721160000|2024-08-15 11:26:00|||||||||2
1723721170000|2024-08-15 11:26:10|||||||||3
1723721310000|2024-08-15 11:28:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723721320000|2024-08-15 11:28:40|1078|1076|1078|1076|1078|1076|1078|1076|2
1723721340000|2024-08-15 11:29:00|||||||||1
1723721360000|2024-08-15 11:29:20|||||||||1
1723721400000|2024-08-15 11:30:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1723721420000|2024-08-15 11:30:20|1078|1076|1078|1076|1078|1076|1078|1076|1
1723721490000|2024-08-15 11:31:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|5
1723721500000|2024-08-15 11:31:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1723721510000|2024-08-15 11:31:50|||||||||3
1723721520000|2024-08-15 11:32:00|||||||||5
1723721530000|2024-08-15 11:32:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1723721550000|2024-08-15 11:32:30|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|5
1723721640000|2024-08-15 11:34:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723721660000|2024-08-15 11:34:20|1078|1076|1078|1076|1078|1076|1078|1076|6
1723721670000|2024-08-15 11:34:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723721680000|2024-08-15 11:34:40|||||||||2
1723721700000|2024-08-15 11:35:00|1078|1076|1078|1076|1078|1076|1078|1076|4
1723721710000|2024-08-15 11:35:10|1078.1|1076.1|1077.9|1075.9|1078.1|1076.1|1077.9|1075.9|4
1723721720000|2024-08-15 11:35:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723721750000|2024-08-15 11:35:50|1078|1076|1078|1076|1078|1076|1078|1076|1
1723721780000|2024-08-15 11:36:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1723721800000|2024-08-15 11:36:40|1078|1076|1078|1076|1078|1076|1078|1076|2
1723721830000|2024-08-15 11:37:10|||||||||1
1723721850000|2024-08-15 11:37:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723721880000|2024-08-15 11:38:00|1078|1076|1078|1076|1078|1076|1078|1076|2
1723721890000|2024-08-15 11:38:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1723721900000|2024-08-15 11:38:20|1078|1076|1078|1076|1078|1076|1078|1076|1
1723721940000|2024-08-15 11:39:00|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|3
1723721960000|2024-08-15 11:39:20|1077.9|1075.9|1077.7|1075.7|1077.9|1075.9|1077.7|1075.7|5
1723721980000|2024-08-15 11:39:40|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|11
1723721990000|2024-08-15 11:39:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1723722010000|2024-08-15 11:40:10|1078|1076|1078|1076|1078.1|1076.1|1078|1076|3
1723722020000|2024-08-15 11:40:20|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|2
1723722050000|2024-08-15 11:40:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|57
1723722060000|2024-08-15 11:41:00|1077.8|1075.8|1077.9|1075.9|1078|1076|1077.8|1075.8|294
1723722070000|2024-08-15 11:41:10|1078|1076|1078|1076|1078|1076|1077.9|1075.9|89
1723722080000|2024-08-15 11:41:20|1078.1|1076.1|1077.9|1075.9|1078.1|1076.1|1077.9|1075.9|16
1723722090000|2024-08-15 11:41:30|1078|1076|1077.9|1075.9|1078|1076|1077.8|1075.8|3
1723722100000|2024-08-15 11:41:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|6
1723722110000|2024-08-15 11:41:50|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|4
1723722120000|2024-08-15 11:42:00|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|4
1723722130000|2024-08-15 11:42:10|||||||||2
1723722140000|2024-08-15 11:42:20|||||||||6
1723722150000|2024-08-15 11:42:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1723722160000|2024-08-15 11:42:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1723722170000|2024-08-15 11:42:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1723722180000|2024-08-15 11:43:00|||||||||1
1723722190000|2024-08-15 11:43:10|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|2
1723722200000|2024-08-15 11:43:20|1078|1076|1078|1076|1078|1076|1078|1076|1
1723722210000|2024-08-15 11:43:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723722230000|2024-08-15 11:43:50|1078|1076|1078|1076|1078|1076|1078|1076|6
1723722240000|2024-08-15 11:44:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723722250000|2024-08-15 11:44:10|1078|1076|1078|1076|1078.1|1076.1|1078|1076|38
1723722260000|2024-08-15 11:44:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1723722270000|2024-08-15 11:44:30|1078|1076|1078|1076|1078|1076|1078|1076|1
1723722280000|2024-08-15 11:44:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|21
1723722290000|2024-08-15 11:44:50|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|1
1723722310000|2024-08-15 11:45:10|1078|1076|1078|1076|1078|1076|1078|1076|3
1723722320000|2024-08-15 11:45:20|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|2
1723722330000|2024-08-15 11:45:30|||||||||1
1723722340000|2024-08-15 11:45:40|||||||||7
1723722350000|2024-08-15 11:45:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723722370000|2024-08-15 11:46:10|||||||||1
1723722380000|2024-08-15 11:46:20|||||||||1
1723722400000|2024-08-15 11:46:40|||||||||1
1723722410000|2024-08-15 11:46:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1723722420000|2024-08-15 11:47:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723722440000|2024-08-15 11:47:20|||||||||2
1723722450000|2024-08-15 11:47:30|1078|1076|1078|1076|1078|1076|1078|1076|2
1723722460000|2024-08-15 11:47:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|4
1723722470000|2024-08-15 11:47:50|||||||||3
1723722520000|2024-08-15 11:48:40|||||||||3
1723722530000|2024-08-15 11:48:50|||||||||3
1723722550000|2024-08-15 11:49:10|||||||||4
1723722560000|2024-08-15 11:49:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|5
1723722570000|2024-08-15 11:49:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|7
1723722580000|2024-08-15 11:49:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723722600000|2024-08-15 11:50:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1723722610000|2024-08-15 11:50:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1723722640000|2024-08-15 11:50:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723722650000|2024-08-15 11:50:50|||||||||2
1723722660000|2024-08-15 11:51:00|||||||||1
1723722700000|2024-08-15 11:51:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723722720000|2024-08-15 11:52:00|||||||||4
1723722730000|2024-08-15 11:52:10|||||||||1
1723722760000|2024-08-15 11:52:40|||||||||1
1723722790000|2024-08-15 11:53:10|||||||||3
1723722820000|2024-08-15 11:53:40|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|14
1723722830000|2024-08-15 11:53:50|||||||||1
1723722840000|2024-08-15 11:54:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1723722860000|2024-08-15 11:54:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723722880000|2024-08-15 11:54:40|||||||||4
1723722900000|2024-08-15 11:55:00|||||||||1
1723722910000|2024-08-15 11:55:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|5
1723722920000|2024-08-15 11:55:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723722940000|2024-08-15 11:55:40|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|3
1723722960000|2024-08-15 11:56:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1723722990000|2024-08-15 11:56:30|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|1
1723723000000|2024-08-15 11:56:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|5
1723723020000|2024-08-15 11:57:00|||||||||2
1723723030000|2024-08-15 11:57:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1723723080000|2024-08-15 11:58:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|0
1723723090000|2024-08-15 11:58:10|||||||||1
1723723100000|2024-08-15 11:58:20|||||||||1
1723723140000|2024-08-15 11:59:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1723723160000|2024-08-15 11:59:20|||||||||1
1723723170000|2024-08-15 11:59:30|||||||||1
1723723190000|2024-08-15 11:59:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1723723210000|2024-08-15 12:00:10|1078|1076|1077.8|1075.8|1078|1076|1077.8|1075.8|8
1723723240000|2024-08-15 12:00:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1723723250000|2024-08-15 12:00:50|||||||||1
1723723260000|2024-08-15 12:01:00|1078|1076|1078|1076|1078|1076|1078|1076|3
1723723270000|2024-08-15 12:01:10|||||||||1
1723723280000|2024-08-15 12:01:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|5
1723723320000|2024-08-15 12:02:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|6
1723723330000|2024-08-15 12:02:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1723723350000|2024-08-15 12:02:30|||||||||2
1723723360000|2024-08-15 12:02:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|8
1723723380000|2024-08-15 12:03:00|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|5
1723723400000|2024-08-15 12:03:20|||||||||1
1723723420000|2024-08-15 12:03:40|||||||||1
1723723440000|2024-08-15 12:04:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|3
1723723450000|2024-08-15 12:04:10|||||||||1
1723723460000|2024-08-15 12:04:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723723470000|2024-08-15 12:04:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|25
1723723480000|2024-08-15 12:04:40|||||||||4
1723723490000|2024-08-15 12:04:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723723500000|2024-08-15 12:05:00|||||||||5
1723723510000|2024-08-15 12:05:10|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|5
1723723520000|2024-08-15 12:05:20|||||||||2
1723723530000|2024-08-15 12:05:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|4
1723723560000|2024-08-15 12:06:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|10
1723723580000|2024-08-15 12:06:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|4
1723723590000|2024-08-15 12:06:30|1077.6|1075.6|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|7
1723723610000|2024-08-15 12:06:50|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|12
1723723620000|2024-08-15 12:07:00|||||||||3
1723723640000|2024-08-15 12:07:20|1077.2|1075.2|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|36
1723723650000|2024-08-15 12:07:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|26
1723723660000|2024-08-15 12:07:40|1077.4|1075.4|1077.6|1075.6|1077.6|1075.6|1077.4|1075.4|34
1723723670000|2024-08-15 12:07:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1723723690000|2024-08-15 12:08:10|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|6
1723723700000|2024-08-15 12:08:20|||||||||1
1723723720000|2024-08-15 12:08:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1723723740000|2024-08-15 12:09:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|9
1723723750000|2024-08-15 12:09:10|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|2
1723723770000|2024-08-15 12:09:30|||||||||1
1723723780000|2024-08-15 12:09:40|||||||||1
1723723790000|2024-08-15 12:09:50|||||||||3
1723723800000|2024-08-15 12:10:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|6
1723723810000|2024-08-15 12:10:10|||||||||1
1723723820000|2024-08-15 12:10:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|4
1723723830000|2024-08-15 12:10:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|3
1723723840000|2024-08-15 12:10:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1723723860000|2024-08-15 12:11:00|||||||||5
1723723870000|2024-08-15 12:11:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1723723880000|2024-08-15 12:11:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1723723890000|2024-08-15 12:11:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1723723920000|2024-08-15 12:12:00|||||||||1
1723723930000|2024-08-15 12:12:10|||||||||1
1723723940000|2024-08-15 12:12:20|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|14
1723723950000|2024-08-15 12:12:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|6
1723723960000|2024-08-15 12:12:40|1077.6|1075.6|1077.8|1075.8|1077.8|1075.8|1077.6|1075.6|35
1723723970000|2024-08-15 12:12:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|3
1723723980000|2024-08-15 12:13:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|10
1723723990000|2024-08-15 12:13:10|1077.8|1075.8|1077.6|1075.6|1077.8|1075.8|1077.6|1075.6|5
1723724000000|2024-08-15 12:13:20|||||||||1
1723724010000|2024-08-15 12:13:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|16
1723724020000|2024-08-15 12:13:40|||||||||2
1723724030000|2024-08-15 12:13:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|17
1723724040000|2024-08-15 12:14:00|||||||||3
1723724050000|2024-08-15 12:14:10|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.5|1075.5|25
1723724060000|2024-08-15 12:14:20|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|2
1723724070000|2024-08-15 12:14:30|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|58
1723724080000|2024-08-15 12:14:40|1078|1076|1077.8|1075.8|1078|1076|1077.8|1075.8|14
1723724090000|2024-08-15 12:14:50|1077.9|1075.9|1077.7|1075.7|1077.9|1075.9|1077.7|1075.7|7
1723724100000|2024-08-15 12:15:00|1077.8|1075.8|1078.3|1076.3|1078.3|1076.3|1077.8|1075.8|164
1723724110000|2024-08-15 12:15:10|1078.2|1076.2|1078.8|1076.8|1078.8|1076.8|1078.2|1076.2|329
1723724120000|2024-08-15 12:15:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|75
1723724130000|2024-08-15 12:15:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1723724140000|2024-08-15 12:15:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|6
1723724150000|2024-08-15 12:15:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|24
1723724160000|2024-08-15 12:16:00|1078.7|1076.7|1078.9|1076.9|1078.9|1076.9|1078.7|1076.7|18
1723724170000|2024-08-15 12:16:10|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|11
1723724180000|2024-08-15 12:16:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|6
1723724190000|2024-08-15 12:16:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|7
1723724200000|2024-08-15 12:16:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|7
1723724210000|2024-08-15 12:16:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|12
1723724220000|2024-08-15 12:17:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|6
1723724230000|2024-08-15 12:17:10|||||||||3
1723724240000|2024-08-15 12:17:20|||||||||2
1723724250000|2024-08-15 12:17:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1723724270000|2024-08-15 12:17:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|5
1723724280000|2024-08-15 12:18:00|||||||||1
1723724290000|2024-08-15 12:18:10|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|5
1723724300000|2024-08-15 12:18:20|||||||||5
1723724310000|2024-08-15 12:18:30|||||||||3
1723724330000|2024-08-15 12:18:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1723724340000|2024-08-15 12:19:00|||||||||5
1723724360000|2024-08-15 12:19:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1723724370000|2024-08-15 12:19:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1723724380000|2024-08-15 12:19:40|||||||||2
1723724390000|2024-08-15 12:19:50|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|9
1723724400000|2024-08-15 12:20:00|1079|1077|1079|1077|1079|1077|1079|1077|1
1723724410000|2024-08-15 12:20:10|||||||||3
1723724420000|2024-08-15 12:20:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1723724430000|2024-08-15 12:20:30|1079|1077|1079|1077|1079|1077|1079|1077|2
1723724440000|2024-08-15 12:20:40|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|8
1723724450000|2024-08-15 12:20:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|8
1723724460000|2024-08-15 12:21:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|5
1723724470000|2024-08-15 12:21:10|||||||||5
1723724490000|2024-08-15 12:21:30|||||||||2
1723724500000|2024-08-15 12:21:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|4
1723724520000|2024-08-15 12:22:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|13
1723724530000|2024-08-15 12:22:10|||||||||1
1723724540000|2024-08-15 12:22:20|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|6
1723724550000|2024-08-15 12:22:30|1079.2|1077.2|1079|1077|1079.2|1077.2|1079|1077|9
1723724560000|2024-08-15 12:22:40|||||||||1
1723724580000|2024-08-15 12:23:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|13
1723724590000|2024-08-15 12:23:10|||||||||27
1723724600000|2024-08-15 12:23:20|||||||||6
1723724610000|2024-08-15 12:23:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|25
1723724630000|2024-08-15 12:23:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|10
1723724640000|2024-08-15 12:24:00|||||||||5
1723724650000|2024-08-15 12:24:10|1079|1077|1079|1077|1079|1077|1079|1077|5
1723724670000|2024-08-15 12:24:30|||||||||5
1723724680000|2024-08-15 12:24:40|||||||||13
1723724690000|2024-08-15 12:24:50|||||||||4
1723724700000|2024-08-15 12:25:00|||||||||1
1723724710000|2024-08-15 12:25:10|||||||||7
1723724720000|2024-08-15 12:25:20|||||||||2
1723724740000|2024-08-15 12:25:40|||||||||5
1723724750000|2024-08-15 12:25:50|||||||||2
1723724760000|2024-08-15 12:26:00|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|77
1723724780000|2024-08-15 12:26:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|4
1723724790000|2024-08-15 12:26:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|44
1723724800000|2024-08-15 12:26:40|1078.9|1076.9|1078.9|1076.9|1079|1077|1078.8|1076.8|44
1723724810000|2024-08-15 12:26:50|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|32
1723724820000|2024-08-15 12:27:00|||||||||6
1723724830000|2024-08-15 12:27:10|||||||||10
1723724840000|2024-08-15 12:27:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|6
1723724850000|2024-08-15 12:27:30|||||||||1
1723724870000|2024-08-15 12:27:50|||||||||2
1723724880000|2024-08-15 12:28:00|||||||||1
1723724890000|2024-08-15 12:28:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|3
1723724900000|2024-08-15 12:28:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1723724910000|2024-08-15 12:28:30|||||||||6
1723724920000|2024-08-15 12:28:40|||||||||15
1723724930000|2024-08-15 12:28:50|||||||||3
1723724950000|2024-08-15 12:29:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|8
1723724960000|2024-08-15 12:29:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|13
1723724970000|2024-08-15 12:29:30|1078.4|1076.4|1078.6|1076.6|1078.7|1076.7|1078.4|1076.4|47
1723724980000|2024-08-15 12:29:40|1078.7|1076.7|1078.5|1076.5|1078.7|1076.7|1078.1|1076.1|48
1723724990000|2024-08-15 12:29:50|1078.3|1076.3|1078.6|1076.6|1079|1077|1078.3|1076.3|14
1723725000000|2024-08-15 12:30:00|1079.1|1077.1|1080.6|1078.6|1081.5|1079.5|1079.1|1077.1|55
1723725010000|2024-08-15 12:30:10|1080.3|1078.3|1080.7|1078.7|1080.9|1078.9|1080.3|1078.3|19
1723725020000|2024-08-15 12:30:20|1080.6|1078.6|1081.4|1079.4|1081.5|1079.5|1080.5|1078.5|171
1723725030000|2024-08-15 12:30:30|1081.3|1079.3|1081|1079|1081.3|1079.3|1080.9|1078.9|91
1723725040000|2024-08-15 12:30:40|1081.1|1079.1|1081.2|1079.2|1081.3|1079.3|1080.8|1078.8|63
1723725050000|2024-08-15 12:30:50|1081|1079|1080.8|1078.8|1081|1079|1080.7|1078.7|75
1723725060000|2024-08-15 12:31:00|1080.9|1078.9|1081|1079|1081.1|1079.1|1080.8|1078.8|82
1723725070000|2024-08-15 12:31:10|1081.1|1079.1|1081.1|1079.1|1081.5|1079.5|1081.1|1079.1|67
1723725080000|2024-08-15 12:31:20|1081.3|1079.3|1080.7|1078.7|1081.3|1079.3|1080.7|1078.7|40
1723725090000|2024-08-15 12:31:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|19
1723725100000|2024-08-15 12:31:40|1080.4|1078.4|1080.2|1078.2|1080.4|1078.4|1080.2|1078.2|9
1723725110000|2024-08-15 12:31:50|1080.1|1078.1|1080.3|1078.3|1080.4|1078.4|1080.1|1078.1|15
1723725120000|2024-08-15 12:32:00|1080.4|1078.4|1080.9|1078.9|1081|1079|1080.4|1078.4|20
1723725130000|2024-08-15 12:32:10|1080.8|1078.8|1080.7|1078.7|1080.9|1078.9|1080.7|1078.7|31
1723725140000|2024-08-15 12:32:20|1080.6|1078.6|1080.2|1078.2|1080.6|1078.6|1080.2|1078.2|26
1723725150000|2024-08-15 12:32:30|1080.1|1078.1|1080.4|1078.4|1080.4|1078.4|1080.1|1078.1|9
1723725160000|2024-08-15 12:32:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1723725170000|2024-08-15 12:32:50|1080.2|1078.2|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|13
1723725180000|2024-08-15 12:33:00|1080.4|1078.4|1080.1|1078.1|1080.4|1078.4|1080.1|1078.1|43
1723725190000|2024-08-15 12:33:10|1080|1078|1080.1|1078.1|1080.4|1078.4|1080|1078|260
1723725200000|2024-08-15 12:33:20|1080|1078|1080|1078|1080.2|1078.2|1079.9|1077.9|62
1723725210000|2024-08-15 12:33:30|1079.9|1077.9|1079.6|1077.6|1079.9|1077.9|1079.6|1077.6|53
1723725220000|2024-08-15 12:33:40|1079.7|1077.7|1080.2|1078.2|1080.2|1078.2|1079.7|1077.7|31
1723725230000|2024-08-15 12:33:50|1080.3|1078.3|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|11
1723725240000|2024-08-15 12:34:00|1080.2|1078.2|1080.5|1078.5|1080.5|1078.5|1080.1|1078.1|140
1723725250000|2024-08-15 12:34:10|1080.6|1078.6|1080.8|1078.8|1080.8|1078.8|1080.5|1078.5|95
1723725260000|2024-08-15 12:34:20|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|56
1723725270000|2024-08-15 12:34:30|1080.9|1078.9|1081.2|1079.2|1081.2|1079.2|1080.9|1078.9|61
1723725280000|2024-08-15 12:34:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|14
1723725290000|2024-08-15 12:34:50|1081.2|1079.2|1081.7|1079.7|1081.7|1079.7|1081.1|1079.1|147
1723725300000|2024-08-15 12:35:00|1081.6|1079.6|1081.5|1079.5|1081.7|1079.7|1081.4|1079.4|35
1723725310000|2024-08-15 12:35:10|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|36
1723725320000|2024-08-15 12:35:20|1081.2|1079.2|1081.4|1079.4|1081.4|1079.4|1081.2|1079.2|41
1723725330000|2024-08-15 12:35:30|1081.3|1079.3|1080.9|1078.9|1081.3|1079.3|1080.9|1078.9|43
1723725340000|2024-08-15 12:35:40|1080.8|1078.8|1081.1|1079.1|1081.1|1079.1|1080.7|1078.7|180
1723725350000|2024-08-15 12:35:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|73
1723725360000|2024-08-15 12:36:00|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|18
1723725370000|2024-08-15 12:36:10|1081.4|1079.4|1081.6|1079.6|1081.6|1079.6|1081.4|1079.4|28
1723725380000|2024-08-15 12:36:20|1081.5|1079.5|1081.6|1079.6|1081.8|1079.8|1081.5|1079.5|169
1723725390000|2024-08-15 12:36:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|213
1723725400000|2024-08-15 12:36:40|1081.6|1079.6|1081.3|1079.3|1081.6|1079.6|1081.3|1079.3|49
1723725410000|2024-08-15 12:36:50|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|19
1723725420000|2024-08-15 12:37:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|12
1723725430000|2024-08-15 12:37:10|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|9
1723725440000|2024-08-15 12:37:20|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|17
1723725450000|2024-08-15 12:37:30|1081.5|1079.5|1081.7|1079.7|1081.8|1079.8|1081.5|1079.5|231
1723725460000|2024-08-15 12:37:40|1081.8|1079.8|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|34
1723725470000|2024-08-15 12:37:50|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|45
1723725480000|2024-08-15 12:38:00|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|21
1723725490000|2024-08-15 12:38:10|||||||||2
1723725500000|2024-08-15 12:38:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|31
1723725510000|2024-08-15 12:38:30|1081.6|1079.6|1081.8|1079.8|1081.8|1079.8|1081.6|1079.6|16
1723725520000|2024-08-15 12:38:40|1081.7|1079.7|1081.8|1079.8|1081.9|1079.9|1081.7|1079.7|24
1723725530000|2024-08-15 12:38:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|43
1723725540000|2024-08-15 12:39:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|31
1723725550000|2024-08-15 12:39:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|53
1723725560000|2024-08-15 12:39:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|20
1723725570000|2024-08-15 12:39:30|||||||||15
1723725580000|2024-08-15 12:39:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|14
1723725590000|2024-08-15 12:39:50|1081.4|1079.4|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|69
1723725600000|2024-08-15 12:40:00|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|9
1723725610000|2024-08-15 12:40:10|1081.3|1079.3|1081|1079|1081.3|1079.3|1081|1079|16
1723725620000|2024-08-15 12:40:20|1080.9|1078.9|1080.8|1078.8|1081|1079|1080.8|1078.8|62
1723725630000|2024-08-15 12:40:30|1080.9|1078.9|1080.9|1078.9|1081|1079|1080.8|1078.8|103
1723725640000|2024-08-15 12:40:40|1080.8|1078.8|1081|1079|1081.1|1079.1|1080.8|1078.8|136
1723725650000|2024-08-15 12:40:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|49
1723725660000|2024-08-15 12:41:00|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|13
1723725670000|2024-08-15 12:41:10|1081|1079|1081.1|1079.1|1081.1|1079.1|1080.8|1078.8|57
1723725680000|2024-08-15 12:41:20|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|36
1723725690000|2024-08-15 12:41:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|24
1723725700000|2024-08-15 12:41:40|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|18
1723725710000|2024-08-15 12:41:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|11
1723725720000|2024-08-15 12:42:00|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|10
1723725730000|2024-08-15 12:42:10|||||||||7
1723725740000|2024-08-15 12:42:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|10
1723725760000|2024-08-15 12:42:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|22
1723725770000|2024-08-15 12:42:50|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|15
1723725780000|2024-08-15 12:43:00|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|186
1723725790000|2024-08-15 12:43:10|1081.3|1079.3|1081.1|1079.1|1081.3|1079.3|1081.1|1079.1|32
1723725800000|2024-08-15 12:43:20|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|3
1723725810000|2024-08-15 12:43:30|1081|1079|1081|1079|1081|1079|1081|1079|32
1723725820000|2024-08-15 12:43:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|51
1723725830000|2024-08-15 12:43:50|1081|1079|1081|1079|1081|1079|1081|1079|21
1723725840000|2024-08-15 12:44:00|||||||||11
1723725850000|2024-08-15 12:44:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|11
1723725860000|2024-08-15 12:44:20|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|18
1723725870000|2024-08-15 12:44:30|||||||||12
1723725880000|2024-08-15 12:44:40|1081|1079|1081|1079|1081|1079|1081|1079|13
1723725890000|2024-08-15 12:44:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|7
1723725900000|2024-08-15 12:45:00|||||||||21
1723725910000|2024-08-15 12:45:10|1081|1079|1081.1|1079.1|1081.2|1079.2|1081|1079|16
1723725920000|2024-08-15 12:45:20|1081.2|1079.2|1081.4|1079.4|1081.4|1079.4|1081.2|1079.2|16
1723725930000|2024-08-15 12:45:30|1081.5|1079.5|1081.4|1079.4|1081.6|1079.6|1081.4|1079.4|28
1723725940000|2024-08-15 12:45:40|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.3|1079.3|21
1723725950000|2024-08-15 12:45:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|5
1723725960000|2024-08-15 12:46:00|1081.6|1079.6|1081.7|1079.7|1081.8|1079.8|1081.6|1079.6|55
1723725970000|2024-08-15 12:46:10|1081.8|1079.8|1082.2|1080.2|1082.2|1080.2|1081.8|1079.8|65
1723725980000|2024-08-15 12:46:20|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|115
1723725990000|2024-08-15 12:46:30|1082.3|1080.3|1082.5|1080.5|1082.5|1080.5|1082.3|1080.3|82
1723726000000|2024-08-15 12:46:40|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|19
1723726010000|2024-08-15 12:46:50|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|3
1723726020000|2024-08-15 12:47:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|33
1723726030000|2024-08-15 12:47:10|1082.1|1080.1|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|58
1723726040000|2024-08-15 12:47:20|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.1|1080.1|24
1723726050000|2024-08-15 12:47:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|5
1723726060000|2024-08-15 12:47:40|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|9
1723726070000|2024-08-15 12:47:50|1082.1|1080.1|1082.1|1080.1|1082.3|1080.3|1082.1|1080.1|27
1723726080000|2024-08-15 12:48:00|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.1|1080.1|11
1723726090000|2024-08-15 12:48:10|||||||||4
1723726100000|2024-08-15 12:48:20|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|24
1723726110000|2024-08-15 12:48:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|17
1723726120000|2024-08-15 12:48:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|10
1723726130000|2024-08-15 12:48:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082|1080|15
1723726140000|2024-08-15 12:49:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|5
1723726150000|2024-08-15 12:49:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|9
1723726160000|2024-08-15 12:49:20|||||||||10
1723726170000|2024-08-15 12:49:30|||||||||3
1723726180000|2024-08-15 12:49:40|1082.2|1080.2|1082.3|1080.3|1082.4|1080.4|1082.2|1080.2|22
1723726190000|2024-08-15 12:49:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|12
1723726200000|2024-08-15 12:50:00|1082.1|1080.1|1082.3|1080.3|1082.3|1080.3|1082.1|1080.1|11
1723726210000|2024-08-15 12:50:10|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|12
1723726220000|2024-08-15 12:50:20|||||||||2
1723726230000|2024-08-15 12:50:30|1082.4|1080.4|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|9
1723726240000|2024-08-15 12:50:40|1082.6|1080.6|1082.6|1080.6|1082.8|1080.8|1082.6|1080.6|29
1723726250000|2024-08-15 12:50:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|12
1723726260000|2024-08-15 12:51:00|1082.8|1080.8|1082.8|1080.8|1083|1081|1082.8|1080.8|35
1723726270000|2024-08-15 12:51:10|1082.7|1080.7|1082.5|1080.5|1082.8|1080.8|1082.5|1080.5|20
1723726280000|2024-08-15 12:51:20|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|29
1723726290000|2024-08-15 12:51:30|||||||||6
1723726310000|2024-08-15 12:51:50|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|12
1723726320000|2024-08-15 12:52:00|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|15
1723726330000|2024-08-15 12:52:10|1082.4|1080.4|1082.2|1080.2|1082.4|1080.4|1082.2|1080.2|4
1723726340000|2024-08-15 12:52:20|1082.3|1080.3|1082.5|1080.5|1082.5|1080.5|1082.3|1080.3|11
1723726350000|2024-08-15 12:52:30|1082.6|1080.6|1082.4|1080.4|1082.6|1080.6|1082.4|1080.4|10
1723726360000|2024-08-15 12:52:40|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|7
1723726370000|2024-08-15 12:52:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|11
1723726380000|2024-08-15 12:53:00|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|14
1723726390000|2024-08-15 12:53:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|13
1723726400000|2024-08-15 12:53:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|30
1723726410000|2024-08-15 12:53:30|||||||||13
1723726420000|2024-08-15 12:53:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|11
1723726430000|2024-08-15 12:53:50|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|10
1723726440000|2024-08-15 12:54:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1723726450000|2024-08-15 12:54:10|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|18
1723726460000|2024-08-15 12:54:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|9
1723726470000|2024-08-15 12:54:30|1082.5|1080.5|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|10
1723726480000|2024-08-15 12:54:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1723726490000|2024-08-15 12:54:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|8
1723726500000|2024-08-15 12:55:00|1082.4|1080.4|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|10
1723726510000|2024-08-15 12:55:10|||||||||8
1723726520000|2024-08-15 12:55:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|58
1723726530000|2024-08-15 12:55:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|19
1723726540000|2024-08-15 12:55:40|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|9
1723726550000|2024-08-15 12:55:50|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|13
1723726560000|2024-08-15 12:56:00|||||||||10
1723726570000|2024-08-15 12:56:10|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|9
1723726580000|2024-08-15 12:56:20|||||||||7
1723726590000|2024-08-15 12:56:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|7
1723726600000|2024-08-15 12:56:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|12
1723726610000|2024-08-15 12:56:50|1082.1|1080.1|1082|1080|1082.2|1080.2|1082|1080|12
1723726620000|2024-08-15 12:57:00|||||||||3
1723726630000|2024-08-15 12:57:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082|1080|13
1723726640000|2024-08-15 12:57:20|1082|1080|1082|1080|1082|1080|1082|1080|5
1723726650000|2024-08-15 12:57:30|||||||||8
1723726660000|2024-08-15 12:57:40|1081.9|1079.9|1081.7|1079.7|1081.9|1079.9|1081.7|1079.7|16
1723726670000|2024-08-15 12:57:50|1081.8|1079.8|1081.6|1079.6|1081.8|1079.8|1081.6|1079.6|12
1723726680000|2024-08-15 12:58:00|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|33
1723726690000|2024-08-15 12:58:10|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|10
1723726700000|2024-08-15 12:58:20|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.4|1079.4|5
1723726710000|2024-08-15 12:58:30|||||||||3
1723726720000|2024-08-15 12:58:40|||||||||5
1723726730000|2024-08-15 12:58:50|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|104
1723726740000|2024-08-15 12:59:00|||||||||1
1723726750000|2024-08-15 12:59:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|4
1723726760000|2024-08-15 12:59:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|15
1723726770000|2024-08-15 12:59:30|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|40
1723726780000|2024-08-15 12:59:40|||||||||25
1723726790000|2024-08-15 12:59:50|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|37
1723726800000|2024-08-15 13:00:00|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|43
1723726810000|2024-08-15 13:00:10|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|51
1723726820000|2024-08-15 13:00:20|1082.5|1080.5|1082.2|1080.2|1082.5|1080.5|1082.2|1080.2|44
1723726830000|2024-08-15 13:00:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1723726840000|2024-08-15 13:00:40|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|17
1723726850000|2024-08-15 13:00:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1723726860000|2024-08-15 13:01:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|15
1723726870000|2024-08-15 13:01:10|1081.6|1079.6|1081.9|1079.9|1081.9|1079.9|1081.6|1079.6|24
1723726880000|2024-08-15 13:01:20|||||||||3
1723726890000|2024-08-15 13:01:30|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|27
1723726900000|2024-08-15 13:01:40|1082|1080|1082|1080|1082|1080|1082|1080|9
1723726910000|2024-08-15 13:01:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1723726920000|2024-08-15 13:02:00|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|5
1723726930000|2024-08-15 13:02:10|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|4
1723726950000|2024-08-15 13:02:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1723726960000|2024-08-15 13:02:40|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|6
1723726970000|2024-08-15 13:02:50|1082|1080|1082|1080|1082|1080|1082|1080|1
1723726980000|2024-08-15 13:03:00|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|5
1723727000000|2024-08-15 13:03:20|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|26
1723727010000|2024-08-15 13:03:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|10
1723727020000|2024-08-15 13:03:40|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|10
1723727030000|2024-08-15 13:03:50|||||||||32
1723727040000|2024-08-15 13:04:00|||||||||4
1723727050000|2024-08-15 13:04:10|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|7
1723727060000|2024-08-15 13:04:20|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|15
1723727070000|2024-08-15 13:04:30|||||||||21
1723727080000|2024-08-15 13:04:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1723727090000|2024-08-15 13:04:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|14
1723727100000|2024-08-15 13:05:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1723727110000|2024-08-15 13:05:10|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|9
1723727120000|2024-08-15 13:05:20|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|2
1723727130000|2024-08-15 13:05:30|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|18
1723727140000|2024-08-15 13:05:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|13
1723727150000|2024-08-15 13:05:50|||||||||3
1723727160000|2024-08-15 13:06:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|31
1723727170000|2024-08-15 13:06:10|||||||||22
1723727180000|2024-08-15 13:06:20|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|48
1723727190000|2024-08-15 13:06:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|20
1723727200000|2024-08-15 13:06:40|1082.2|1080.2|1082|1080|1082.2|1080.2|1082|1080|43
1723727210000|2024-08-15 13:06:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|13
1723727220000|2024-08-15 13:07:00|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|13
1723727230000|2024-08-15 13:07:10|1082|1080|1082|1080|1082|1080|1082|1080|4
1723727240000|2024-08-15 13:07:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1723727250000|2024-08-15 13:07:30|1082|1080|1082|1080|1082|1080|1082|1080|7
1723727260000|2024-08-15 13:07:40|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|16
1723727270000|2024-08-15 13:07:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1723727280000|2024-08-15 13:08:00|1082|1080|1082|1080|1082|1080|1082|1080|35
1723727290000|2024-08-15 13:08:10|||||||||15
1723727310000|2024-08-15 13:08:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|25
1723727320000|2024-08-15 13:08:40|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|8
1723727330000|2024-08-15 13:08:50|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|11
1723727340000|2024-08-15 13:09:00|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|20
1723727350000|2024-08-15 13:09:10|||||||||7
1723727360000|2024-08-15 13:09:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1723727370000|2024-08-15 13:09:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.4|1079.4|30
1723727380000|2024-08-15 13:09:40|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|13
1723727390000|2024-08-15 13:09:50|||||||||14
1723727400000|2024-08-15 13:10:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|11
1723727410000|2024-08-15 13:10:10|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|9
1723727420000|2024-08-15 13:10:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1723727430000|2024-08-15 13:10:30|1081|1079|1081|1079|1081|1079|1081|1079|1
1723727440000|2024-08-15 13:10:40|1081.1|1079.1|1081.3|1079.3|1081.3|1079.3|1081.1|1079.1|30
1723727450000|2024-08-15 13:10:50|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|18
1723727460000|2024-08-15 13:11:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|6
1723727470000|2024-08-15 13:11:10|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|4
1723727480000|2024-08-15 13:11:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1723727490000|2024-08-15 13:11:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1723727500000|2024-08-15 13:11:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|9
1723727510000|2024-08-15 13:11:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|22
1723727520000|2024-08-15 13:12:00|||||||||9
1723727530000|2024-08-15 13:12:10|1081.2|1079.2|1081.4|1079.4|1081.4|1079.4|1081.2|1079.2|21
1723727540000|2024-08-15 13:12:20|||||||||3
1723727560000|2024-08-15 13:12:40|||||||||1
1723727570000|2024-08-15 13:12:50|||||||||8
1723727580000|2024-08-15 13:13:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|5
1723727590000|2024-08-15 13:13:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|6
1723727600000|2024-08-15 13:13:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1723727610000|2024-08-15 13:13:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|9
1723727620000|2024-08-15 13:13:40|||||||||1
1723727630000|2024-08-15 13:13:50|||||||||4
1723727640000|2024-08-15 13:14:00|||||||||4
1723727650000|2024-08-15 13:14:10|||||||||1
1723727660000|2024-08-15 13:14:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|12
1723727690000|2024-08-15 13:14:50|||||||||2
1723727700000|2024-08-15 13:15:00|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|17
1723727710000|2024-08-15 13:15:10|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|114
1723727720000|2024-08-15 13:15:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|15
1723727730000|2024-08-15 13:15:30|||||||||8
1723727740000|2024-08-15 13:15:40|||||||||3
1723727750000|2024-08-15 13:15:50|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|50
1723727760000|2024-08-15 13:16:00|1082|1080|1081.9|1079.9|1082.1|1080.1|1081.9|1079.9|25
1723727770000|2024-08-15 13:16:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1723727780000|2024-08-15 13:16:20|||||||||4
1723727790000|2024-08-15 13:16:30|||||||||6
1723727800000|2024-08-15 13:16:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|7
1723727810000|2024-08-15 13:16:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|6
1723727820000|2024-08-15 13:17:00|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|3
1723727830000|2024-08-15 13:17:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|7
1723727840000|2024-08-15 13:17:20|||||||||4
1723727850000|2024-08-15 13:17:30|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|10
1723727860000|2024-08-15 13:17:40|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|8
1723727870000|2024-08-15 13:17:50|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|19
1723727880000|2024-08-15 13:18:00|||||||||4
1723727890000|2024-08-15 13:18:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|5
1723727900000|2024-08-15 13:18:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|8
1723727910000|2024-08-15 13:18:30|1081.7|1079.7|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|6
1723727920000|2024-08-15 13:18:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1723727930000|2024-08-15 13:18:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1723727940000|2024-08-15 13:19:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1723727950000|2024-08-15 13:19:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|5
1723727960000|2024-08-15 13:19:20|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|14
1723727970000|2024-08-15 13:19:30|||||||||6
1723727990000|2024-08-15 13:19:50|1081.6|1079.6|1081.8|1079.8|1081.8|1079.8|1081.6|1079.6|19
1723728000000|2024-08-15 13:20:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|12
1723728010000|2024-08-15 13:20:10|1081.8|1079.8|1081.6|1079.6|1081.8|1079.8|1081.6|1079.6|58
1723728020000|2024-08-15 13:20:20|||||||||57
1723728030000|2024-08-15 13:20:30|||||||||17
1723728040000|2024-08-15 13:20:40|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|18
1723728060000|2024-08-15 13:21:00|||||||||8
1723728070000|2024-08-15 13:21:10|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|22
1723728080000|2024-08-15 13:21:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|5
1723728090000|2024-08-15 13:21:30|1081.4|1079.4|1081.2|1079.2|1081.4|1079.4|1081.2|1079.2|41
1723728100000|2024-08-15 13:21:40|1081.3|1079.3|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|59
1723728110000|2024-08-15 13:21:50|||||||||13
1723728120000|2024-08-15 13:22:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|11
1723728140000|2024-08-15 13:22:20|||||||||7
1723728150000|2024-08-15 13:22:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1723728160000|2024-08-15 13:22:40|1081.4|1079.4|1081.2|1079.2|1081.4|1079.4|1081.2|1079.2|9
1723728170000|2024-08-15 13:22:50|||||||||15
1723728180000|2024-08-15 13:23:00|||||||||5
1723728190000|2024-08-15 13:23:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|18
1723728200000|2024-08-15 13:23:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|12
1723728210000|2024-08-15 13:23:30|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|7
1723728220000|2024-08-15 13:23:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|31
1723728230000|2024-08-15 13:23:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|7
1723728240000|2024-08-15 13:24:00|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|26
1723728250000|2024-08-15 13:24:10|1081.7|1079.7|1081.5|1079.5|1081.7|1079.7|1081.5|1079.5|38
1723728260000|2024-08-15 13:24:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1723728270000|2024-08-15 13:24:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|15
1723728280000|2024-08-15 13:24:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1723728290000|2024-08-15 13:24:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1723728300000|2024-08-15 13:25:00|||||||||22
1723728310000|2024-08-15 13:25:10|||||||||4
1723728320000|2024-08-15 13:25:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|8
1723728330000|2024-08-15 13:25:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|14
1723728340000|2024-08-15 13:25:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|13
1723728350000|2024-08-15 13:25:50|1082|1080|1082|1080|1082|1080|1082|1080|24
1723728360000|2024-08-15 13:26:00|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|15
1723728380000|2024-08-15 13:26:20|1082.1|1080.1|1081.9|1079.9|1082.1|1080.1|1081.9|1079.9|46
1723728390000|2024-08-15 13:26:30|||||||||2
1723728400000|2024-08-15 13:26:40|||||||||23
1723728410000|2024-08-15 13:26:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|16
1723728430000|2024-08-15 13:27:10|||||||||5
1723728440000|2024-08-15 13:27:20|1081.9|1079.9|1081.9|1079.9|1082|1080|1081.8|1079.8|177
1723728450000|2024-08-15 13:27:30|1082|1080|1082|1080|1082|1080|1081.9|1079.9|50
1723728460000|2024-08-15 13:27:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|9
1723728470000|2024-08-15 13:27:50|||||||||38
1723728480000|2024-08-15 13:28:00|1082|1080|1082|1080|1082|1080|1082|1080|60
1723728490000|2024-08-15 13:28:10|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|45
1723728500000|2024-08-15 13:28:20|1081.9|1079.9|1081.7|1079.7|1081.9|1079.9|1081.7|1079.7|48
1723728510000|2024-08-15 13:28:30|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|8
1723728520000|2024-08-15 13:28:40|||||||||3
1723728530000|2024-08-15 13:28:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|36
1723728540000|2024-08-15 13:29:00|||||||||4
1723728550000|2024-08-15 13:29:10|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|57
1723728560000|2024-08-15 13:29:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|21
1723728570000|2024-08-15 13:29:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1723728580000|2024-08-15 13:29:40|||||||||5
1723728590000|2024-08-15 13:29:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|30
1723728600000|2024-08-15 13:30:00|1080.7|1080.2|1081.5|1081|1081.7|1081.2|1080.6|1080.1|1226
1723728610000|2024-08-15 13:30:10|1081.8|1081.3|1081.4|1080.9|1081.8|1081.3|1081.4|1080.9|735
1723728620000|2024-08-15 13:30:20|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.3|1080.8|139
1723728630000|2024-08-15 13:30:30|1081.2|1080.7|1080.8|1080.3|1081.3|1080.8|1080.8|1080.3|165
1723728640000|2024-08-15 13:30:40|1080.9|1080.4|1081|1080.5|1081.1|1080.6|1080.8|1080.3|203
1723728650000|2024-08-15 13:30:50|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1080.9|1080.4|69
1723728660000|2024-08-15 13:31:00|1081.2|1080.7|1081.6|1081.1|1081.7|1081.2|1081.2|1080.7|140
1723728670000|2024-08-15 13:31:10|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.3|1080.8|102
1723728680000|2024-08-15 13:31:20|1081.9|1081.4|1081.5|1081|1081.9|1081.4|1081.5|1081|135
1723728690000|2024-08-15 13:31:30|1081.4|1080.9|1081.2|1080.7|1081.6|1081.1|1081.1|1080.6|71
1723728700000|2024-08-15 13:31:40|1081.3|1080.8|1081.2|1080.7|1081.4|1080.9|1081.2|1080.7|64
1723728710000|2024-08-15 13:31:50|1081.3|1080.8|1081.5|1081|1081.6|1081.1|1081.3|1080.8|60
1723728720000|2024-08-15 13:32:00|1081.6|1081.1|1081.7|1081.2|1081.8|1081.3|1081.6|1081.1|100
1723728730000|2024-08-15 13:32:10|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|50
1723728740000|2024-08-15 13:32:20|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.8|1081.3|66
1723728750000|2024-08-15 13:32:30|1082.1|1081.6|1081.7|1081.2|1082.1|1081.6|1081.6|1081.1|85
1723728760000|2024-08-15 13:32:40|1081.6|1081.1|1081.5|1081|1081.7|1081.2|1081.4|1080.9|52
1723728770000|2024-08-15 13:32:50|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.3|1080.8|70
1723728780000|2024-08-15 13:33:00|1081.3|1080.8|1081.3|1080.8|1081.7|1081.2|1081.3|1080.8|63
1723728790000|2024-08-15 13:33:10|1081.4|1080.9|1081.7|1081.2|1081.7|1081.2|1081.4|1080.9|62
1723728800000|2024-08-15 13:33:20|1081.8|1081.3|1082|1081.5|1082|1081.5|1081.8|1081.3|67
1723728810000|2024-08-15 13:33:30|1082.1|1081.6|1082.1|1081.6|1082.2|1081.7|1082|1081.5|60
1723728820000|2024-08-15 13:33:40|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1081.9|1081.4|100
1723728830000|2024-08-15 13:33:50|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.2|1081.7|148
1723728840000|2024-08-15 13:34:00|1082.5|1082|1082.2|1081.7|1082.5|1082|1082.1|1081.6|174
1723728850000|2024-08-15 13:34:10|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.2|1081.7|99
1723728860000|2024-08-15 13:34:20|1082.5|1082|1082.7|1082.2|1082.7|1082.2|1082.5|1082|54
1723728870000|2024-08-15 13:34:30|1082.8|1082.3|1083|1082.5|1083|1082.5|1082.8|1082.3|62
1723728880000|2024-08-15 13:34:40|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|97
1723728890000|2024-08-15 13:34:50|1083.3|1082.8|1083.7|1083.2|1083.7|1083.2|1083.3|1082.8|342
1723728900000|2024-08-15 13:35:00|1083.8|1083.3|1083.5|1083|1084|1083.5|1083.5|1083|203
1723728910000|2024-08-15 13:35:10|1083.7|1083.2|1084|1083.5|1084|1083.5|1083.5|1083|166
1723728920000|2024-08-15 13:35:20|1084.1|1083.6|1083.9|1083.4|1084.1|1083.6|1083.8|1083.3|79
1723728930000|2024-08-15 13:35:30|1083.8|1083.3|1083.4|1082.9|1083.8|1083.3|1083.3|1082.8|68
1723728940000|2024-08-15 13:35:40|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.1|1082.6|14
1723728950000|2024-08-15 13:35:50|1083.1|1082.6|1083.2|1082.7|1083.3|1082.8|1083.1|1082.6|16
1723728960000|2024-08-15 13:36:00|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|27
1723728970000|2024-08-15 13:36:10|1083.3|1082.8|1083.2|1082.7|1083.6|1083.1|1083.1|1082.6|58
1723728980000|2024-08-15 13:36:20|1083.3|1082.8|1083.4|1082.9|1083.5|1083|1083.3|1082.8|29
1723728990000|2024-08-15 13:36:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.4|1082.9|68
1723729000000|2024-08-15 13:36:40|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.4|1082.9|61
1723729010000|2024-08-15 13:36:50|1083.7|1083.2|1084.1|1083.6|1084.1|1083.6|1083.7|1083.2|283
1723729020000|2024-08-15 13:37:00|1084|1083.5|1084.3|1083.8|1084.3|1083.8|1084|1083.5|59
1723729030000|2024-08-15 13:37:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|30
1723729040000|2024-08-15 13:37:20|1084.4|1083.9|1084.7|1084.2|1084.7|1084.2|1084.3|1083.8|95
1723729050000|2024-08-15 13:37:30|1084.6|1084.1|1084.8|1084.3|1084.9|1084.4|1084.6|1084.1|36
1723729060000|2024-08-15 13:37:40|1084.9|1084.4|1084.7|1084.2|1085|1084.5|1084.7|1084.2|438
1723729070000|2024-08-15 13:37:50|1084.8|1084.3|1084.7|1084.2|1084.9|1084.4|1084.7|1084.2|30
1723729080000|2024-08-15 13:38:00|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.7|1084.2|19
1723729090000|2024-08-15 13:38:10|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|59
1723729100000|2024-08-15 13:38:20|1084.7|1084.2|1084.5|1084|1084.7|1084.2|1084.5|1084|31
1723729110000|2024-08-15 13:38:30|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|20
1723729120000|2024-08-15 13:38:40|1084.8|1084.3|1084.7|1084.2|1084.9|1084.4|1084.7|1084.2|27
1723729130000|2024-08-15 13:38:50|1084.8|1084.3|1084.6|1084.1|1084.8|1084.3|1084.6|1084.1|39
1723729140000|2024-08-15 13:39:00|1084.7|1084.2|1084.9|1084.4|1084.9|1084.4|1084.6|1084.1|34
1723729150000|2024-08-15 13:39:10|1085|1084.5|1085|1084.5|1085|1084.5|1084.9|1084.4|18
1723729160000|2024-08-15 13:39:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1084.9|1084.4|80
1723729170000|2024-08-15 13:39:30|1085.2|1084.7|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|38
1723729180000|2024-08-15 13:39:40|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|35
1723729190000|2024-08-15 13:39:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|67
1723729200000|2024-08-15 13:40:00|1085.6|1085.1|1085.4|1084.9|1085.6|1085.1|1085.4|1084.9|87
1723729210000|2024-08-15 13:40:10|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.1|1084.6|59
1723729220000|2024-08-15 13:40:20|1085.1|1084.6|1084.9|1084.4|1085.1|1084.6|1084.9|1084.4|38
1723729230000|2024-08-15 13:40:30|1085|1084.5|1084.7|1084.2|1085|1084.5|1084.7|1084.2|59
1723729240000|2024-08-15 13:40:40|1084.8|1084.3|1084.6|1084.1|1084.8|1084.3|1084.6|1084.1|18
1723729250000|2024-08-15 13:40:50|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|7
1723729260000|2024-08-15 13:41:00|1084.7|1084.2|1084.9|1084.4|1084.9|1084.4|1084.7|1084.2|53
1723729270000|2024-08-15 13:41:10|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|76
1723729280000|2024-08-15 13:41:20|1084.8|1084.3|1084.6|1084.1|1084.9|1084.4|1084.6|1084.1|47
1723729290000|2024-08-15 13:41:30|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.3|1083.8|39
1723729300000|2024-08-15 13:41:40|1084.5|1084|1084.8|1084.3|1084.8|1084.3|1084.5|1084|44
1723729310000|2024-08-15 13:41:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|17
1723729320000|2024-08-15 13:42:00|1084.6|1084.1|1084.3|1083.8|1084.7|1084.2|1084.3|1083.8|53
1723729330000|2024-08-15 13:42:10|1084.4|1083.9|1084.8|1084.3|1084.8|1084.3|1084.4|1083.9|58
1723729340000|2024-08-15 13:42:20|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.6|1084.1|56
1723729350000|2024-08-15 13:42:30|1084.9|1084.4|1084.9|1084.4|1085|1084.5|1084.9|1084.4|20
1723729360000|2024-08-15 13:42:40|1084.8|1084.3|1084.6|1084.1|1084.8|1084.3|1084.6|1084.1|42
1723729370000|2024-08-15 13:42:50|1084.7|1084.2|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|26
1723729380000|2024-08-15 13:43:00|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|89
1723729390000|2024-08-15 13:43:10|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.5|1084|54
1723729400000|2024-08-15 13:43:20|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|43
1723729410000|2024-08-15 13:43:30|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|47
1723729420000|2024-08-15 13:43:40|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|88
1723729430000|2024-08-15 13:43:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|93
1723729440000|2024-08-15 13:44:00|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.8|1084.3|91
1723729450000|2024-08-15 13:44:10|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|61
1723729460000|2024-08-15 13:44:20|1084.9|1084.4|1085.2|1084.7|1085.3|1084.8|1084.9|1084.4|92
1723729470000|2024-08-15 13:44:30|1085.1|1084.6|1085|1084.5|1085.2|1084.7|1085|1084.5|83
1723729480000|2024-08-15 13:44:40|1084.9|1084.4|1084.9|1084.4|1085|1084.5|1084.9|1084.4|96
1723729490000|2024-08-15 13:44:50|1085|1084.5|1085.3|1084.8|1085.3|1084.8|1085|1084.5|76
1723729500000|2024-08-15 13:45:00|1085.2|1084.7|1085.6|1085.1|1085.6|1085.1|1085.2|1084.7|155
1723729510000|2024-08-15 13:45:10|1085.7|1085.2|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|107
1723729520000|2024-08-15 13:45:20|1086|1085.5|1086|1085.5|1086.1|1085.6|1086|1085.5|87
1723729530000|2024-08-15 13:45:30|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|44
1723729540000|2024-08-15 13:45:40|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|65
1723729550000|2024-08-15 13:45:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|18
1723729560000|2024-08-15 13:46:00|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.9|1085.4|94
1723729570000|2024-08-15 13:46:10|1085.8|1085.3|1085.6|1085.1|1085.8|1085.3|1085.6|1085.1|56
1723729580000|2024-08-15 13:46:20|1085.5|1085|1085.1|1084.6|1085.5|1085|1085.1|1084.6|39
1723729590000|2024-08-15 13:46:30|1085|1084.5|1085.2|1084.7|1085.2|1084.7|1084.9|1084.4|10
1723729600000|2024-08-15 13:46:40|1085.3|1084.8|1085.4|1084.9|1085.5|1085|1085.2|1084.7|32
1723729610000|2024-08-15 13:46:50|1085.3|1084.8|1085.4|1084.9|1085.5|1085|1085.3|1084.8|18
1723729620000|2024-08-15 13:47:00|1085.5|1085|1085.5|1085|1085.6|1085.1|1085.5|1085|27
1723729630000|2024-08-15 13:47:10|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|15
1723729640000|2024-08-15 13:47:20|1085.7|1085.2|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|25
1723729650000|2024-08-15 13:47:30|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|13
1723729660000|2024-08-15 13:47:40|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|19
1723729670000|2024-08-15 13:47:50|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|16
1723729680000|2024-08-15 13:48:00|1086.2|1085.7|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|37
1723729690000|2024-08-15 13:48:10|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|5
1723729700000|2024-08-15 13:48:20|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|10
1723729710000|2024-08-15 13:48:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|12
1723729720000|2024-08-15 13:48:40|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.3|1085.8|26
1723729730000|2024-08-15 13:48:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|46
1723729740000|2024-08-15 13:49:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|28
1723729750000|2024-08-15 13:49:10|1086.2|1085.7|1086.6|1086.1|1086.6|1086.1|1086.2|1085.7|69
1723729760000|2024-08-15 13:49:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|11
1723729770000|2024-08-15 13:49:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|11
1723729780000|2024-08-15 13:49:40|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|77
1723729790000|2024-08-15 13:49:50|1086.7|1086.2|1086.8|1086.3|1086.9|1086.4|1086.7|1086.2|68
1723729800000|2024-08-15 13:50:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|56
1723729810000|2024-08-15 13:50:10|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|26
1723729820000|2024-08-15 13:50:20|1086.8|1086.3|1087|1086.5|1087|1086.5|1086.7|1086.2|64
1723729830000|2024-08-15 13:50:30|1087.1|1086.6|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|58
1723729840000|2024-08-15 13:50:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|19
1723729850000|2024-08-15 13:50:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|11
1723729860000|2024-08-15 13:51:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|33
1723729870000|2024-08-15 13:51:10|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|64
1723729880000|2024-08-15 13:51:20|1086.7|1086.2|1086.6|1086.1|1086.8|1086.3|1086.6|1086.1|22
1723729890000|2024-08-15 13:51:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|40
1723729900000|2024-08-15 13:51:40|||||||||14
1723729910000|2024-08-15 13:51:50|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|56
1723729920000|2024-08-15 13:52:00|1086.2|1085.7|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|94
1723729930000|2024-08-15 13:52:10|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|28
1723729940000|2024-08-15 13:52:20|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|58
1723729950000|2024-08-15 13:52:30|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|7
1723729960000|2024-08-15 13:52:40|1086.3|1085.8|1086.5|1086|1086.5|1086|1086.3|1085.8|36
1723729970000|2024-08-15 13:52:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|5
1723729980000|2024-08-15 13:53:00|1086.5|1086|1086.6|1086.1|1086.7|1086.2|1086.5|1086|61
1723729990000|2024-08-15 13:53:10|||||||||4
1723730000000|2024-08-15 13:53:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.4|1085.9|50
1723730010000|2024-08-15 13:53:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1723730020000|2024-08-15 13:53:40|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|11
1723730030000|2024-08-15 13:53:50|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|15
1723730040000|2024-08-15 13:54:00|1086.9|1086.4|1086.5|1086|1086.9|1086.4|1086.5|1086|74
1723730050000|2024-08-15 13:54:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|20
1723730060000|2024-08-15 13:54:20|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.3|1085.8|50
1723730070000|2024-08-15 13:54:30|||||||||21
1723730080000|2024-08-15 13:54:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|9
1723730090000|2024-08-15 13:54:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|18
1723730100000|2024-08-15 13:55:00|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|17
1723730110000|2024-08-15 13:55:10|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|20
1723730120000|2024-08-15 13:55:20|||||||||29
1723730130000|2024-08-15 13:55:30|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|30
1723730140000|2024-08-15 13:55:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|27
1723730150000|2024-08-15 13:55:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|22
1723730160000|2024-08-15 13:56:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.5|1086|80
1723730170000|2024-08-15 13:56:10|||||||||24
1723730180000|2024-08-15 13:56:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|40
1723730190000|2024-08-15 13:56:30|||||||||18
1723730200000|2024-08-15 13:56:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|18
1723730210000|2024-08-15 13:56:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|16
1723730220000|2024-08-15 13:57:00|||||||||8
1723730230000|2024-08-15 13:57:10|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|53
1723730240000|2024-08-15 13:57:20|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.3|1085.8|27
1723730250000|2024-08-15 13:57:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|3
1723730260000|2024-08-15 13:57:40|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|10
1723730270000|2024-08-15 13:57:50|||||||||6
1723730280000|2024-08-15 13:58:00|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.3|1085.8|47
1723730290000|2024-08-15 13:58:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|19
1723730300000|2024-08-15 13:58:20|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|68
1723730310000|2024-08-15 13:58:30|||||||||18
1723730320000|2024-08-15 13:58:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|24
1723730330000|2024-08-15 13:58:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|16
1723730340000|2024-08-15 13:59:00|1086.7|1086.2|1086.5|1086|1086.7|1086.2|1086.5|1086|31
1723730350000|2024-08-15 13:59:10|||||||||4
1723730360000|2024-08-15 13:59:20|1086.6|1086.1|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|51
1723730370000|2024-08-15 13:59:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|21
1723730380000|2024-08-15 13:59:40|||||||||1
1723730390000|2024-08-15 13:59:50|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|12
1723730400000|2024-08-15 14:00:00|1086.6|1086.1|1086.9|1086.4|1086.9|1086.4|1086.6|1086.1|20
1723730410000|2024-08-15 14:00:10|1087|1086.5|1086.7|1086.2|1087|1086.5|1086.7|1086.2|34
1723730420000|2024-08-15 14:00:20|1086.8|1086.3|1086.6|1086.1|1086.8|1086.3|1086.6|1086.1|29
1723730430000|2024-08-15 14:00:30|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.4|1085.9|24
1723730440000|2024-08-15 14:00:40|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.2|1085.7|18
1723730450000|2024-08-15 14:00:50|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|24
1723730460000|2024-08-15 14:01:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|17
1723730470000|2024-08-15 14:01:10|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|3
1723730480000|2024-08-15 14:01:20|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|26
1723730490000|2024-08-15 14:01:30|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|14
1723730500000|2024-08-15 14:01:40|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.3|1085.8|75
1723730510000|2024-08-15 14:01:50|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|11
1723730520000|2024-08-15 14:02:00|1086.5|1086|1086.9|1086.4|1086.9|1086.4|1086.5|1086|92
1723730530000|2024-08-15 14:02:10|||||||||16
1723730540000|2024-08-15 14:02:20|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.8|1086.3|96
1723730550000|2024-08-15 14:02:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|24
1723730560000|2024-08-15 14:02:40|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.7|1086.2|48
1723730570000|2024-08-15 14:02:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|48
1723730580000|2024-08-15 14:03:00|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.6|1086.1|39
1723730590000|2024-08-15 14:03:10|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|40
1723730600000|2024-08-15 14:03:20|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|38
1723730610000|2024-08-15 14:03:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|5
1723730620000|2024-08-15 14:03:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|8
1723730630000|2024-08-15 14:03:50|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.4|1085.9|33
1723730640000|2024-08-15 14:04:00|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.3|1085.8|40
1723730650000|2024-08-15 14:04:10|1086.2|1085.7|1086|1085.5|1086.2|1085.7|1086|1085.5|64
1723730660000|2024-08-15 14:04:20|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|31
1723730670000|2024-08-15 14:04:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|18
1723730680000|2024-08-15 14:04:40|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|27
1723730690000|2024-08-15 14:04:50|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|13
1723730700000|2024-08-15 14:05:00|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|21
1723730710000|2024-08-15 14:05:10|1085.5|1085|1085.3|1084.8|1085.5|1085|1085.3|1084.8|11
1723730720000|2024-08-15 14:05:20|1085.2|1084.7|1085.4|1084.9|1085.4|1084.9|1085.2|1084.7|40
1723730730000|2024-08-15 14:05:30|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|12
1723730740000|2024-08-15 14:05:40|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|58
1723730750000|2024-08-15 14:05:50|1085.5|1085|1085.7|1085.2|1085.7|1085.2|1085.5|1085|8
1723730760000|2024-08-15 14:06:00|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|55
1723730770000|2024-08-15 14:06:10|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|25
1723730780000|2024-08-15 14:06:20|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|3
1723730790000|2024-08-15 14:06:30|1085.8|1085.3|1085.4|1084.9|1085.8|1085.3|1085.4|1084.9|85
1723730800000|2024-08-15 14:06:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|26
1723730810000|2024-08-15 14:06:50|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|9
1723730820000|2024-08-15 14:07:00|1085.2|1084.7|1084.9|1084.4|1085.2|1084.7|1084.9|1084.4|58
1723730830000|2024-08-15 14:07:10|||||||||4
1723730840000|2024-08-15 14:07:20|1085|1084.5|1085.3|1084.8|1085.3|1084.8|1085|1084.5|30
1723730850000|2024-08-15 14:07:30|||||||||11
1723730860000|2024-08-15 14:07:40|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|12
1723730870000|2024-08-15 14:07:50|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|17
1723730880000|2024-08-15 14:08:00|1085.4|1084.9|1085.6|1085.1|1085.6|1085.1|1085.4|1084.9|8
1723730890000|2024-08-15 14:08:10|1085.5|1085|1085.2|1084.7|1085.5|1085|1085.2|1084.7|12
1723730900000|2024-08-15 14:08:20|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|19
1723730910000|2024-08-15 14:08:30|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|8
1723730920000|2024-08-15 14:08:40|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|13
1723730930000|2024-08-15 14:08:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|6
1723730940000|2024-08-15 14:09:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|11
1723730950000|2024-08-15 14:09:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|3
1723730960000|2024-08-15 14:09:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|11
1723730970000|2024-08-15 14:09:30|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|29
1723730990000|2024-08-15 14:09:50|1084.9|1084.4|1084.7|1084.2|1084.9|1084.4|1084.7|1084.2|21
1723731000000|2024-08-15 14:10:00|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|9
1723731010000|2024-08-15 14:10:10|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|11
1723731020000|2024-08-15 14:10:20|1085|1084.5|1084.8|1084.3|1085|1084.5|1084.8|1084.3|14
1723731030000|2024-08-15 14:10:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|14
1723731040000|2024-08-15 14:10:40|1084.6|1084.1|1084.8|1084.3|1084.8|1084.3|1084.6|1084.1|3
1723731050000|2024-08-15 14:10:50|1084.9|1084.4|1085.3|1084.8|1085.3|1084.8|1084.9|1084.4|10
1723731060000|2024-08-15 14:11:00|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|7
1723731070000|2024-08-15 14:11:10|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.2|1084.7|25
1723731080000|2024-08-15 14:11:20|||||||||6
1723731090000|2024-08-15 14:11:30|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|13
1723731100000|2024-08-15 14:11:40|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|9
1723731110000|2024-08-15 14:11:50|1085.2|1084.7|1085|1084.5|1085.2|1084.7|1085|1084.5|41
1723731120000|2024-08-15 14:12:00|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|26
1723731130000|2024-08-15 14:12:10|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1
1723731140000|2024-08-15 14:12:20|1085|1084.5|1085.2|1084.7|1085.2|1084.7|1085|1084.5|45
1723731150000|2024-08-15 14:12:30|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|14
1723731160000|2024-08-15 14:12:40|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|28
1723731170000|2024-08-15 14:12:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|4
1723731180000|2024-08-15 14:13:00|1085|1084.5|1085|1084.5|1085|1084.5|1084.9|1084.4|10
1723731190000|2024-08-15 14:13:10|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085|1084.5|36
1723731200000|2024-08-15 14:13:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|7
1723731210000|2024-08-15 14:13:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|6
1723731220000|2024-08-15 14:13:40|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|13
1723731230000|2024-08-15 14:13:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|11
1723731240000|2024-08-15 14:14:00|1085.5|1085|1085.5|1085|1085.6|1085.1|1085.5|1085|14
1723731250000|2024-08-15 14:14:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|12
1723731260000|2024-08-15 14:14:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|25
1723731270000|2024-08-15 14:14:30|1085.4|1084.9|1085.6|1085.1|1085.6|1085.1|1085.4|1084.9|10
1723731280000|2024-08-15 14:14:40|||||||||2
1723731290000|2024-08-15 14:14:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|9
1723731300000|2024-08-15 14:15:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|2
1723731310000|2024-08-15 14:15:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|9
1723731320000|2024-08-15 14:15:20|||||||||5
1723731330000|2024-08-15 14:15:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|10
1723731340000|2024-08-15 14:15:40|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|14
1723731350000|2024-08-15 14:15:50|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.6|1085.1|51
1723731360000|2024-08-15 14:16:00|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|8
1723731370000|2024-08-15 14:16:10|1085.9|1085.4|1085.5|1085|1085.9|1085.4|1085.5|1085|25
1723731380000|2024-08-15 14:16:20|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|42
1723731390000|2024-08-15 14:16:30|1085.3|1084.8|1085.5|1085|1085.5|1085|1085.3|1084.8|5
1723731400000|2024-08-15 14:16:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|2
1723731410000|2024-08-15 14:16:50|||||||||2
1723731420000|2024-08-15 14:17:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|10
1723731430000|2024-08-15 14:17:10|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|10
1723731440000|2024-08-15 14:17:20|1085.4|1084.9|1085.6|1085.1|1085.6|1085.1|1085.4|1084.9|26
1723731450000|2024-08-15 14:17:30|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|21
1723731460000|2024-08-15 14:17:40|||||||||6
1723731470000|2024-08-15 14:17:50|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|7
1723731480000|2024-08-15 14:18:00|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|22
1723731490000|2024-08-15 14:18:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|6
1723731500000|2024-08-15 14:18:20|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|25
1723731510000|2024-08-15 14:18:30|||||||||11
1723731520000|2024-08-15 14:18:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.5|1085|104
1723731530000|2024-08-15 14:18:50|1085.5|1085|1085.7|1085.2|1085.7|1085.2|1085.5|1085|81
1723731540000|2024-08-15 14:19:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|17
1723731550000|2024-08-15 14:19:10|||||||||12
1723731560000|2024-08-15 14:19:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|11
1723731570000|2024-08-15 14:19:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|14
1723731580000|2024-08-15 14:19:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|3
1723731590000|2024-08-15 14:19:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|9
1723731600000|2024-08-15 14:20:00|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|18
1723731610000|2024-08-15 14:20:10|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|13
1723731620000|2024-08-15 14:20:20|||||||||4
1723731630000|2024-08-15 14:20:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|29
1723731640000|2024-08-15 14:20:40|||||||||4
1723731650000|2024-08-15 14:20:50|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|13
1723731660000|2024-08-15 14:21:00|1085.8|1085.3|1085.6|1085.1|1085.8|1085.3|1085.6|1085.1|24
1723731670000|2024-08-15 14:21:10|1085.7|1085.2|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|34
1723731680000|2024-08-15 14:21:20|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|41
1723731690000|2024-08-15 14:21:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|21
1723731700000|2024-08-15 14:21:40|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|43
1723731710000|2024-08-15 14:21:50|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|24
1723731720000|2024-08-15 14:22:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.5|1086|71
1723731730000|2024-08-15 14:22:10|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|20
1723731740000|2024-08-15 14:22:20|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|15
1723731750000|2024-08-15 14:22:30|||||||||42
1723731760000|2024-08-15 14:22:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|39
1723731770000|2024-08-15 14:22:50|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|15
1723731780000|2024-08-15 14:23:00|1086.5|1086|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|66
1723731790000|2024-08-15 14:23:10|1086.3|1085.8|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|31
1723731800000|2024-08-15 14:23:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086|1085.5|12
1723731810000|2024-08-15 14:23:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|7
1723731820000|2024-08-15 14:23:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|21
1723731830000|2024-08-15 14:23:50|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|9
1723731840000|2024-08-15 14:24:00|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|25
1723731850000|2024-08-15 14:24:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|12
1723731860000|2024-08-15 14:24:20|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|39
1723731870000|2024-08-15 14:24:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|6
1723731880000|2024-08-15 14:24:40|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|22
1723731890000|2024-08-15 14:24:50|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|22
1723731900000|2024-08-15 14:25:00|1086.2|1085.7|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|21
1723731910000|2024-08-15 14:25:10|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|47
1723731920000|2024-08-15 14:25:20|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|14
1723731930000|2024-08-15 14:25:30|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|18
1723731940000|2024-08-15 14:25:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|32
1723731950000|2024-08-15 14:25:50|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|23
1723731960000|2024-08-15 14:26:00|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|67
1723731980000|2024-08-15 14:26:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|14
1723731990000|2024-08-15 14:26:30|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.7|1086.2|72
1723732000000|2024-08-15 14:26:40|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|79
1723732010000|2024-08-15 14:26:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|62
1723732020000|2024-08-15 14:27:00|||||||||6
1723732030000|2024-08-15 14:27:10|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.8|1086.3|113
1723732040000|2024-08-15 14:27:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|23
1723732050000|2024-08-15 14:27:30|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|69
1723732060000|2024-08-15 14:27:40|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|36
1723732070000|2024-08-15 14:27:50|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|20
1723732080000|2024-08-15 14:28:00|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.9|1086.4|66
1723732090000|2024-08-15 14:28:10|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|32
1723732100000|2024-08-15 14:28:20|1086.7|1086.2|1086.9|1086.4|1087|1086.5|1086.7|1086.2|89
1723732110000|2024-08-15 14:28:30|1087|1086.5|1087|1086.5|1087|1086.5|1086.9|1086.4|70
1723732120000|2024-08-15 14:28:40|||||||||10
1723732130000|2024-08-15 14:28:50|||||||||17
1723732140000|2024-08-15 14:29:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087|1086.5|38
1723732150000|2024-08-15 14:29:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|20
1723732160000|2024-08-15 14:29:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|33
1723732170000|2024-08-15 14:29:30|||||||||7
1723732180000|2024-08-15 14:29:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|45
1723732190000|2024-08-15 14:29:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|43
1723732200000|2024-08-15 14:30:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|44
1723732210000|2024-08-15 14:30:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|8
1723732220000|2024-08-15 14:30:20|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|5
1723732230000|2024-08-15 14:30:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|17
1723732240000|2024-08-15 14:30:40|||||||||1
1723732250000|2024-08-15 14:30:50|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|8
1723732260000|2024-08-15 14:31:00|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|28
1723732270000|2024-08-15 14:31:10|1086.9|1086.4|1086.7|1086.2|1086.9|1086.4|1086.7|1086.2|68
1723732280000|2024-08-15 14:31:20|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|6
1723732290000|2024-08-15 14:31:30|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|61
1723732300000|2024-08-15 14:31:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|8
1723732310000|2024-08-15 14:31:50|||||||||5
1723732320000|2024-08-15 14:32:00|||||||||1
1723732330000|2024-08-15 14:32:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|12
1723732340000|2024-08-15 14:32:20|||||||||20
1723732350000|2024-08-15 14:32:30|||||||||4
1723732360000|2024-08-15 14:32:40|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|75
1723732370000|2024-08-15 14:32:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|3
1723732380000|2024-08-15 14:33:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|8
1723732390000|2024-08-15 14:33:10|||||||||3
1723732400000|2024-08-15 14:33:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|15
1723732410000|2024-08-15 14:33:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|15
1723732420000|2024-08-15 14:33:40|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|28
1723732430000|2024-08-15 14:33:50|1086.2|1085.7|1086|1085.5|1086.2|1085.7|1086|1085.5|22
1723732450000|2024-08-15 14:34:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|22
1723732460000|2024-08-15 14:34:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|27
1723732470000|2024-08-15 14:34:30|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|14
1723732480000|2024-08-15 14:34:40|||||||||9
1723732490000|2024-08-15 14:34:50|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|12
1723732500000|2024-08-15 14:35:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|21
1723732510000|2024-08-15 14:35:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|13
1723732520000|2024-08-15 14:35:20|||||||||9
1723732530000|2024-08-15 14:35:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|15
1723732540000|2024-08-15 14:35:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|27
1723732550000|2024-08-15 14:35:50|||||||||21
1723732560000|2024-08-15 14:36:00|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|29
1723732580000|2024-08-15 14:36:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|6
1723732590000|2024-08-15 14:36:30|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|19
1723732600000|2024-08-15 14:36:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|2
1723732610000|2024-08-15 14:36:50|||||||||6
1723732620000|2024-08-15 14:37:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|24
1723732630000|2024-08-15 14:37:10|||||||||7
1723732640000|2024-08-15 14:37:20|||||||||26
1723732650000|2024-08-15 14:37:30|||||||||13
1723732660000|2024-08-15 14:37:40|||||||||10
1723732670000|2024-08-15 14:37:50|1087|1086.5|1087|1086.5|1087|1086.5|1086.9|1086.4|49
1723732680000|2024-08-15 14:38:00|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|41
1723732690000|2024-08-15 14:38:10|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.9|1086.4|13
1723732700000|2024-08-15 14:38:20|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|27
1723732710000|2024-08-15 14:38:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|12
1723732720000|2024-08-15 14:38:40|||||||||10
1723732740000|2024-08-15 14:39:00|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|9
1723732750000|2024-08-15 14:39:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|14
1723732760000|2024-08-15 14:39:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|9
1723732770000|2024-08-15 14:39:30|||||||||2
1723732780000|2024-08-15 14:39:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|2
1723732790000|2024-08-15 14:39:50|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|4
1723732800000|2024-08-15 14:40:00|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|14
1723732810000|2024-08-15 14:40:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|4
1723732820000|2024-08-15 14:40:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|4
1723732830000|2024-08-15 14:40:30|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|55
1723732840000|2024-08-15 14:40:40|||||||||7
1723732850000|2024-08-15 14:40:50|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|10
1723732860000|2024-08-15 14:41:00|||||||||9
1723732870000|2024-08-15 14:41:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|52
1723732880000|2024-08-15 14:41:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|26
1723732890000|2024-08-15 14:41:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|36
1723732900000|2024-08-15 14:41:40|||||||||8
1723732910000|2024-08-15 14:41:50|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|28
1723732920000|2024-08-15 14:42:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|14
1723732930000|2024-08-15 14:42:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1
1723732940000|2024-08-15 14:42:20|||||||||18
1723732950000|2024-08-15 14:42:30|||||||||3
1723732960000|2024-08-15 14:42:40|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|41
1723732970000|2024-08-15 14:42:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|12
1723732980000|2024-08-15 14:43:00|||||||||13
1723732990000|2024-08-15 14:43:10|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|22
1723733000000|2024-08-15 14:43:20|||||||||20
1723733010000|2024-08-15 14:43:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|23
1723733020000|2024-08-15 14:43:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|8
1723733030000|2024-08-15 14:43:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|12
1723733040000|2024-08-15 14:44:00|||||||||15
1723733050000|2024-08-15 14:44:10|||||||||7
1723733070000|2024-08-15 14:44:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|32
1723733080000|2024-08-15 14:44:40|||||||||9
1723733090000|2024-08-15 14:44:50|1086.8|1086.3|1087|1086.5|1087|1086.5|1086.8|1086.3|22
1723733100000|2024-08-15 14:45:00|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|16
1723733110000|2024-08-15 14:45:10|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087|1086.5|55
1723733120000|2024-08-15 14:45:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|13
1723733130000|2024-08-15 14:45:30|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|5
1723733140000|2024-08-15 14:45:40|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|87
1723733150000|2024-08-15 14:45:50|||||||||2
1723733160000|2024-08-15 14:46:00|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|39
1723733170000|2024-08-15 14:46:10|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|31
1723733180000|2024-08-15 14:46:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|45
1723733190000|2024-08-15 14:46:30|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|29
1723733200000|2024-08-15 14:46:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|33
1723733210000|2024-08-15 14:46:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|101
1723733220000|2024-08-15 14:47:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|99
1723733230000|2024-08-15 14:47:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|4
1723733240000|2024-08-15 14:47:20|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|51
1723733250000|2024-08-15 14:47:30|1087.3|1086.8|1087.2|1086.7|1087.4|1086.9|1087.2|1086.7|37
1723733260000|2024-08-15 14:47:40|1087.3|1086.8|1087.2|1086.7|1087.4|1086.9|1087.2|1086.7|67
1723733270000|2024-08-15 14:47:50|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|34
1723733280000|2024-08-15 14:48:00|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|54
1723733290000|2024-08-15 14:48:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|6
1723733300000|2024-08-15 14:48:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|56
1723733310000|2024-08-15 14:48:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|70
1723733320000|2024-08-15 14:48:40|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|50
1723733330000|2024-08-15 14:48:50|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.5|1087|80
1723733340000|2024-08-15 14:49:00|||||||||21
1723733350000|2024-08-15 14:49:10|1087.4|1086.9|1087.2|1086.7|1087.4|1086.9|1087.2|1086.7|30
1723733360000|2024-08-15 14:49:20|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|15
1723733370000|2024-08-15 14:49:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|20
1723733380000|2024-08-15 14:49:40|||||||||1
1723733390000|2024-08-15 14:49:50|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.2|1086.7|35
1723733400000|2024-08-15 14:50:00|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|36
1723733410000|2024-08-15 14:50:10|1087.4|1086.9|1086.9|1086.4|1087.4|1086.9|1086.9|1086.4|57
1723733420000|2024-08-15 14:50:20|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|90
1723733430000|2024-08-15 14:50:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|7
1723733440000|2024-08-15 14:50:40|||||||||4
1723733450000|2024-08-15 14:50:50|||||||||3
1723733460000|2024-08-15 14:51:00|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|19
1723733470000|2024-08-15 14:51:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|13
1723733480000|2024-08-15 14:51:20|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|32
1723733490000|2024-08-15 14:51:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|7
1723733500000|2024-08-15 14:51:40|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|3
1723733510000|2024-08-15 14:51:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|12
1723733520000|2024-08-15 14:52:00|||||||||5
1723733530000|2024-08-15 14:52:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|7
1723733540000|2024-08-15 14:52:20|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|64
1723733550000|2024-08-15 14:52:30|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|25
1723733570000|2024-08-15 14:52:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|16
1723733580000|2024-08-15 14:53:00|1086.3|1085.8|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|54
1723733590000|2024-08-15 14:53:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|32
1723733600000|2024-08-15 14:53:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|23
1723733610000|2024-08-15 14:53:30|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|28
1723733620000|2024-08-15 14:53:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|8
1723733630000|2024-08-15 14:53:50|||||||||18
1723733640000|2024-08-15 14:54:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|23
1723733650000|2024-08-15 14:54:10|||||||||12
1723733660000|2024-08-15 14:54:20|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|14
1723733670000|2024-08-15 14:54:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|60
1723733680000|2024-08-15 14:54:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|18
1723733690000|2024-08-15 14:54:50|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|22
1723733700000|2024-08-15 14:55:00|1086.3|1085.8|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|63
1723733710000|2024-08-15 14:55:10|1086|1085.5|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|29
1723733720000|2024-08-15 14:55:20|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|6
1723733730000|2024-08-15 14:55:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|11
1723733740000|2024-08-15 14:55:40|||||||||4
1723733750000|2024-08-15 14:55:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|8
1723733760000|2024-08-15 14:56:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1
1723733770000|2024-08-15 14:56:10|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|21
1723733780000|2024-08-15 14:56:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|8
1723733790000|2024-08-15 14:56:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|6
1723733800000|2024-08-15 14:56:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|7
1723733810000|2024-08-15 14:56:50|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|19
1723733820000|2024-08-15 14:57:00|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|9
1723733830000|2024-08-15 14:57:10|||||||||17
1723733840000|2024-08-15 14:57:20|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|38
1723733850000|2024-08-15 14:57:30|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|8
1723733860000|2024-08-15 14:57:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|12
1723733870000|2024-08-15 14:57:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1723733880000|2024-08-15 14:58:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|13
1723733890000|2024-08-15 14:58:10|1085.9|1085.4|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|39
1723733900000|2024-08-15 14:58:20|||||||||24
1723733910000|2024-08-15 14:58:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|11
1723733920000|2024-08-15 14:58:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|16
1723733930000|2024-08-15 14:58:50|||||||||11
1723733940000|2024-08-15 14:59:00|1086.2|1085.7|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|113
1723733950000|2024-08-15 14:59:10|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|4
1723733960000|2024-08-15 14:59:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|22
1723733970000|2024-08-15 14:59:30|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|20
1723733980000|2024-08-15 14:59:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|19
1723733990000|2024-08-15 14:59:50|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|10
1723734000000|2024-08-15 15:00:00|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|24
1723734010000|2024-08-15 15:00:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|6
1723734020000|2024-08-15 15:00:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|14
1723734030000|2024-08-15 15:00:30|1086.2|1085.7|1086|1085.5|1086.2|1085.7|1086|1085.5|60
1723734040000|2024-08-15 15:00:40|||||||||12
1723734050000|2024-08-15 15:00:50|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|30
1723734060000|2024-08-15 15:01:00|||||||||6
1723734070000|2024-08-15 15:01:10|||||||||10
1723734080000|2024-08-15 15:01:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|43
1723734090000|2024-08-15 15:01:30|1086.3|1085.8|1086.6|1086.1|1086.6|1086.1|1086.3|1085.8|43
1723734100000|2024-08-15 15:01:40|||||||||14
1723734110000|2024-08-15 15:01:50|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|18
1723734120000|2024-08-15 15:02:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.4|1085.9|19
1723734130000|2024-08-15 15:02:10|||||||||33
1723734140000|2024-08-15 15:02:20|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|48
1723734150000|2024-08-15 15:02:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|20
1723734170000|2024-08-15 15:02:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.5|1086|68
1723734180000|2024-08-15 15:03:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|37
1723734190000|2024-08-15 15:03:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|47
1723734200000|2024-08-15 15:03:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|146
1723734210000|2024-08-15 15:03:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|48
1723734220000|2024-08-15 15:03:40|||||||||8
1723734230000|2024-08-15 15:03:50|||||||||1
1723734250000|2024-08-15 15:04:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|18
1723734260000|2024-08-15 15:04:20|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|45
1723734270000|2024-08-15 15:04:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|10
1723734280000|2024-08-15 15:04:40|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|39
1723734290000|2024-08-15 15:04:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|35
1723734300000|2024-08-15 15:05:00|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|32
1723734310000|2024-08-15 15:05:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|8
1723734320000|2024-08-15 15:05:20|1087|1086.5|1086.7|1086.2|1087|1086.5|1086.7|1086.2|69
1723734330000|2024-08-15 15:05:30|||||||||1
1723734340000|2024-08-15 15:05:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|19
1723734350000|2024-08-15 15:05:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|29
1723734360000|2024-08-15 15:06:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1723734370000|2024-08-15 15:06:10|||||||||26
1723734380000|2024-08-15 15:06:20|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|35
1723734390000|2024-08-15 15:06:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|18
1723734400000|2024-08-15 15:06:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|4
1723734410000|2024-08-15 15:06:50|||||||||31
1723734420000|2024-08-15 15:07:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|32
1723734430000|2024-08-15 15:07:10|||||||||7
1723734440000|2024-08-15 15:07:20|||||||||11
1723734470000|2024-08-15 15:07:50|||||||||14
1723734490000|2024-08-15 15:08:10|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|26
1723734500000|2024-08-15 15:08:20|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|23
1723734510000|2024-08-15 15:08:30|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|13
1723734520000|2024-08-15 15:08:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|2
1723734530000|2024-08-15 15:08:50|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|8
1723734540000|2024-08-15 15:09:00|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.4|1085.9|28
1723734550000|2024-08-15 15:09:10|||||||||2
1723734560000|2024-08-15 15:09:20|||||||||24
1723734570000|2024-08-15 15:09:30|||||||||17
1723734580000|2024-08-15 15:09:40|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|30
1723734590000|2024-08-15 15:09:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|35
1723734600000|2024-08-15 15:10:00|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|25
1723734610000|2024-08-15 15:10:10|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|40
1723734620000|2024-08-15 15:10:20|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|40
1723734630000|2024-08-15 15:10:30|1086.8|1086.3|1086.6|1086.1|1086.8|1086.3|1086.6|1086.1|27
1723734640000|2024-08-15 15:10:40|||||||||20
1723734650000|2024-08-15 15:10:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.4|1085.9|33
1723734660000|2024-08-15 15:11:00|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|14
1723734670000|2024-08-15 15:11:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|33
1723734680000|2024-08-15 15:11:20|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|34
1723734690000|2024-08-15 15:11:30|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|74
1723734700000|2024-08-15 15:11:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086|1085.5|16
1723734710000|2024-08-15 15:11:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|29
1723734720000|2024-08-15 15:12:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|8
1723734730000|2024-08-15 15:12:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|106
1723734740000|2024-08-15 15:12:20|1086.1|1085.6|1086.3|1085.8|1086.3|1085.8|1086.1|1085.6|30
1723734750000|2024-08-15 15:12:30|||||||||6
1723734760000|2024-08-15 15:12:40|||||||||4
1723734770000|2024-08-15 15:12:50|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|9
1723734780000|2024-08-15 15:13:00|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|32
1723734790000|2024-08-15 15:13:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1723734800000|2024-08-15 15:13:20|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|28
1723734810000|2024-08-15 15:13:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1723734820000|2024-08-15 15:13:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|5
1723734830000|2024-08-15 15:13:50|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|43
1723734840000|2024-08-15 15:14:00|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|38
1723734850000|2024-08-15 15:14:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|30
1723734860000|2024-08-15 15:14:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|20
1723734870000|2024-08-15 15:14:30|1087|1086.5|1087|1086.5|1087|1086.5|1086.9|1086.4|24
1723734880000|2024-08-15 15:14:40|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|3
1723734890000|2024-08-15 15:14:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087|1086.5|14
1723734900000|2024-08-15 15:15:00|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|30
1723734910000|2024-08-15 15:15:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|11
1723734920000|2024-08-15 15:15:20|1087.1|1086.6|1087.3|1086.8|1087.3|1086.8|1087.1|1086.6|148
1723734930000|2024-08-15 15:15:30|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.4|1086.9|151
1723734940000|2024-08-15 15:15:40|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.4|1086.9|60
1723734950000|2024-08-15 15:15:50|||||||||58
1723734960000|2024-08-15 15:16:00|||||||||18
1723734970000|2024-08-15 15:16:10|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|56
1723734980000|2024-08-15 15:16:20|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|124
1723734990000|2024-08-15 15:16:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|47
1723735000000|2024-08-15 15:16:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|8
1723735010000|2024-08-15 15:16:50|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.4|1086.9|3
1723735020000|2024-08-15 15:17:00|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|2
1723735030000|2024-08-15 15:17:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|17
1723735040000|2024-08-15 15:17:20|||||||||33
1723735050000|2024-08-15 15:17:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|15
1723735060000|2024-08-15 15:17:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|3
1723735070000|2024-08-15 15:17:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|13
1723735080000|2024-08-15 15:18:00|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|43
1723735090000|2024-08-15 15:18:10|1087.2|1086.7|1086.9|1086.4|1087.2|1086.7|1086.9|1086.4|29
1723735100000|2024-08-15 15:18:20|1086.8|1086.3|1086.6|1086.1|1086.8|1086.3|1086.6|1086.1|37
1723735110000|2024-08-15 15:18:30|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|4
1723735120000|2024-08-15 15:18:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|6
1723735130000|2024-08-15 15:18:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|43
1723735140000|2024-08-15 15:19:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|5
1723735150000|2024-08-15 15:19:10|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|12
1723735160000|2024-08-15 15:19:20|1087|1086.5|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|20
1723735170000|2024-08-15 15:19:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|2
1723735180000|2024-08-15 15:19:40|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|2
1723735190000|2024-08-15 15:19:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|4
1723735200000|2024-08-15 15:20:00|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1086.9|1086.4|49
1723735210000|2024-08-15 15:20:10|||||||||5
1723735220000|2024-08-15 15:20:20|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|27
1723735230000|2024-08-15 15:20:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1
1723735240000|2024-08-15 15:20:40|1087|1086.5|1087|1086.5|1087|1086.5|1086.9|1086.4|15
1723735250000|2024-08-15 15:20:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|24
1723735260000|2024-08-15 15:21:00|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|41
1723735270000|2024-08-15 15:21:10|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|2
1723735280000|2024-08-15 15:21:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|20
1723735290000|2024-08-15 15:21:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|7
1723735300000|2024-08-15 15:21:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|47
1723735310000|2024-08-15 15:21:50|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|91
1723735320000|2024-08-15 15:22:00|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|2
1723735330000|2024-08-15 15:22:10|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|51
1723735340000|2024-08-15 15:22:20|||||||||12
1723735350000|2024-08-15 15:22:30|1087.1|1086.6|1087|1086.5|1087.2|1086.7|1087|1086.5|34
1723735360000|2024-08-15 15:22:40|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|22
1723735370000|2024-08-15 15:22:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|6
1723735380000|2024-08-15 15:23:00|||||||||32
1723735390000|2024-08-15 15:23:10|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1086.9|1086.4|21
1723735400000|2024-08-15 15:23:20|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|11
1723735410000|2024-08-15 15:23:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|10
1723735420000|2024-08-15 15:23:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|10
1723735430000|2024-08-15 15:23:50|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|19
1723735440000|2024-08-15 15:24:00|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|17
1723735450000|2024-08-15 15:24:10|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.8|1086.3|53
1723735460000|2024-08-15 15:24:20|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|23
1723735470000|2024-08-15 15:24:30|||||||||7
1723735480000|2024-08-15 15:24:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|26
1723735490000|2024-08-15 15:24:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|6
1723735500000|2024-08-15 15:25:00|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|19
1723735510000|2024-08-15 15:25:10|||||||||2
1723735520000|2024-08-15 15:25:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|17
1723735530000|2024-08-15 15:25:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|4
1723735540000|2024-08-15 15:25:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|18
1723735550000|2024-08-15 15:25:50|||||||||35
1723735560000|2024-08-15 15:26:00|||||||||1
1723735570000|2024-08-15 15:26:10|||||||||22
1723735580000|2024-08-15 15:26:20|||||||||6
1723735590000|2024-08-15 15:26:30|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|40
1723735600000|2024-08-15 15:26:40|||||||||46
1723735610000|2024-08-15 15:26:50|||||||||18
1723735620000|2024-08-15 15:27:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|15
1723735630000|2024-08-15 15:27:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|14
1723735640000|2024-08-15 15:27:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|40
1723735650000|2024-08-15 15:27:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|17
1723735670000|2024-08-15 15:27:50|||||||||36
1723735680000|2024-08-15 15:28:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|11
1723735690000|2024-08-15 15:28:10|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|8
1723735700000|2024-08-15 15:28:20|||||||||8
1723735710000|2024-08-15 15:28:30|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|75
1723735720000|2024-08-15 15:28:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|103
1723735730000|2024-08-15 15:28:50|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|155
1723735740000|2024-08-15 15:29:00|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|126
1723735750000|2024-08-15 15:29:10|1087.3|1086.8|1087|1086.5|1087.3|1086.8|1086.9|1086.4|98
1723735760000|2024-08-15 15:29:20|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|47
1723735770000|2024-08-15 15:29:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|104
1723735780000|2024-08-15 15:29:40|||||||||25
1723735790000|2024-08-15 15:29:50|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|99
1723735800000|2024-08-15 15:30:00|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|114
1723735810000|2024-08-15 15:30:10|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|98
1723735820000|2024-08-15 15:30:20|1087.4|1086.9|1087.1|1086.6|1087.4|1086.9|1087.1|1086.6|169
1723735830000|2024-08-15 15:30:30|||||||||7
1723735840000|2024-08-15 15:30:40|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|127
1723735850000|2024-08-15 15:30:50|||||||||23
1723735860000|2024-08-15 15:31:00|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|116
1723735870000|2024-08-15 15:31:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|61
1723735880000|2024-08-15 15:31:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|63
1723735890000|2024-08-15 15:31:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|81
1723735900000|2024-08-15 15:31:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|32
1723735910000|2024-08-15 15:31:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|40
1723735920000|2024-08-15 15:32:00|1087.5|1087|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|203
1723735930000|2024-08-15 15:32:10|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|132
1723735940000|2024-08-15 15:32:20|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|33
1723735950000|2024-08-15 15:32:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|20
1723735960000|2024-08-15 15:32:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|16
1723735970000|2024-08-15 15:32:50|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|19
1723735980000|2024-08-15 15:33:00|1087|1086.5|1087|1086.5|1087|1086.5|1086.9|1086.4|41
1723735990000|2024-08-15 15:33:10|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|12
1723736000000|2024-08-15 15:33:20|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|13
1723736010000|2024-08-15 15:33:30|||||||||6
1723736020000|2024-08-15 15:33:40|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|16
1723736030000|2024-08-15 15:33:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|34
1723736040000|2024-08-15 15:34:00|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|16
1723736050000|2024-08-15 15:34:10|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|12
1723736060000|2024-08-15 15:34:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|8
1723736070000|2024-08-15 15:34:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|7
1723736080000|2024-08-15 15:34:40|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|8
1723736090000|2024-08-15 15:34:50|||||||||18
1723736100000|2024-08-15 15:35:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|32
1723736110000|2024-08-15 15:35:10|||||||||24
1723736120000|2024-08-15 15:35:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|114
1723736130000|2024-08-15 15:35:30|||||||||27
1723736140000|2024-08-15 15:35:40|||||||||21
1723736160000|2024-08-15 15:36:00|||||||||33
1723736170000|2024-08-15 15:36:10|1087.4|1086.9|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|34
1723736180000|2024-08-15 15:36:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|6
1723736190000|2024-08-15 15:36:30|||||||||8
1723736200000|2024-08-15 15:36:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|3
1723736210000|2024-08-15 15:36:50|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|47
1723736220000|2024-08-15 15:37:00|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|122
1723736230000|2024-08-15 15:37:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|72
1723736240000|2024-08-15 15:37:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|65
1723736250000|2024-08-15 15:37:30|||||||||32
1723736270000|2024-08-15 15:37:50|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088|1087.5|72
1723736280000|2024-08-15 15:38:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|9
1723736290000|2024-08-15 15:38:10|||||||||1
1723736300000|2024-08-15 15:38:20|||||||||1
1723736310000|2024-08-15 15:38:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|15
1723736320000|2024-08-15 15:38:40|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|4
1723736330000|2024-08-15 15:38:50|||||||||16
1723736340000|2024-08-15 15:39:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|56
1723736350000|2024-08-15 15:39:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|0
1723736360000|2024-08-15 15:39:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|55
1723736370000|2024-08-15 15:39:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|9
1723736380000|2024-08-15 15:39:40|||||||||6
1723736400000|2024-08-15 15:40:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|60
1723736410000|2024-08-15 15:40:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|22
1723736420000|2024-08-15 15:40:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|3
1723736440000|2024-08-15 15:40:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|12
1723736450000|2024-08-15 15:40:50|||||||||5
1723736460000|2024-08-15 15:41:00|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.3|1087.8|37
1723736480000|2024-08-15 15:41:20|||||||||3
1723736490000|2024-08-15 15:41:30|||||||||7
1723736510000|2024-08-15 15:41:50|||||||||1
1723736520000|2024-08-15 15:42:00|||||||||31
1723736530000|2024-08-15 15:42:10|||||||||22
1723736540000|2024-08-15 15:42:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|4
1723736550000|2024-08-15 15:42:30|||||||||15
1723736560000|2024-08-15 15:42:40|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|126
1723736570000|2024-08-15 15:42:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|37
1723736580000|2024-08-15 15:43:00|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|6
1723736610000|2024-08-15 15:43:30|||||||||8
1723736620000|2024-08-15 15:43:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|28
1723736630000|2024-08-15 15:43:50|||||||||17
1723736640000|2024-08-15 15:44:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|47
1723736650000|2024-08-15 15:44:10|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|32
1723736660000|2024-08-15 15:44:20|||||||||1
1723736690000|2024-08-15 15:44:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|3
1723736700000|2024-08-15 15:45:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|9
1723736710000|2024-08-15 15:45:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|2
1723736730000|2024-08-15 15:45:30|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|4
1723736740000|2024-08-15 15:45:40|||||||||2
1723736750000|2024-08-15 15:45:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|2
1723736760000|2024-08-15 15:46:00|||||||||42
1723736770000|2024-08-15 15:46:10|||||||||8
1723736780000|2024-08-15 15:46:20|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|30
1723736790000|2024-08-15 15:46:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|14
1723736800000|2024-08-15 15:46:40|||||||||1
1723736820000|2024-08-15 15:47:00|||||||||1
1723736850000|2024-08-15 15:47:30|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|98
1723736860000|2024-08-15 15:47:40|||||||||10
1723736870000|2024-08-15 15:47:50|||||||||1
1723736880000|2024-08-15 15:48:00|||||||||1
1723736890000|2024-08-15 15:48:10|||||||||9
1723736900000|2024-08-15 15:48:20|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|46
1723736920000|2024-08-15 15:48:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|18
1723736930000|2024-08-15 15:48:50|||||||||4
1723736940000|2024-08-15 15:49:00|||||||||6
1723736950000|2024-08-15 15:49:10|||||||||1
1723736980000|2024-08-15 15:49:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|12
1723736990000|2024-08-15 15:49:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|10
1723737000000|2024-08-15 15:50:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1
1723737010000|2024-08-15 15:50:10|||||||||3
1723737020000|2024-08-15 15:50:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|9
1723737050000|2024-08-15 15:50:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|25
1723737060000|2024-08-15 15:51:00|1088.6|1088.1|1088.5|1088|1088.8|1088.3|1088.5|1088|54
1723737070000|2024-08-15 15:51:10|||||||||1
1723737080000|2024-08-15 15:51:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|8
1723737090000|2024-08-15 15:51:30|||||||||2
1723737100000|2024-08-15 15:51:40|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|10
1723737110000|2024-08-15 15:51:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1
1723737120000|2024-08-15 15:52:00|||||||||11
1723737130000|2024-08-15 15:52:10|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|113
1723737140000|2024-08-15 15:52:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|19
1723737150000|2024-08-15 15:52:30|||||||||2
1723737160000|2024-08-15 15:52:40|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|77
1723737170000|2024-08-15 15:52:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|7
1723737180000|2024-08-15 15:53:00|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|53
1723737190000|2024-08-15 15:53:10|||||||||5
1723737200000|2024-08-15 15:53:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2
1723737210000|2024-08-15 15:53:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|55
1723737220000|2024-08-15 15:53:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|19
1723737250000|2024-08-15 15:54:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|32
1723737260000|2024-08-15 15:54:20|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|12
1723737270000|2024-08-15 15:54:30|||||||||2
1723737290000|2024-08-15 15:54:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|4
1723737300000|2024-08-15 15:55:00|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|9
1723737310000|2024-08-15 15:55:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|7
1723737320000|2024-08-15 15:55:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|26
1723737330000|2024-08-15 15:55:30|||||||||1
1723737340000|2024-08-15 15:55:40|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|31
1723737350000|2024-08-15 15:55:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|27
1723737360000|2024-08-15 15:56:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1
1723737370000|2024-08-15 15:56:10|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|36
1723737380000|2024-08-15 15:56:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|35
1723737390000|2024-08-15 15:56:30|||||||||2
1723737400000|2024-08-15 15:56:40|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|19
1723737420000|2024-08-15 15:57:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|12
1723737430000|2024-08-15 15:57:10|||||||||46
1723737440000|2024-08-15 15:57:20|||||||||3
1723737450000|2024-08-15 15:57:30|||||||||6
1723737460000|2024-08-15 15:57:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|13
1723737470000|2024-08-15 15:57:50|||||||||1
1723737480000|2024-08-15 15:58:00|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|4
1723737490000|2024-08-15 15:58:10|||||||||23
1723737500000|2024-08-15 15:58:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|2
1723737510000|2024-08-15 15:58:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|2
1723737520000|2024-08-15 15:58:40|||||||||13
1723737540000|2024-08-15 15:59:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|49
1723737550000|2024-08-15 15:59:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|42
1723737560000|2024-08-15 15:59:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|18
1723737580000|2024-08-15 15:59:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|42
1723737590000|2024-08-15 15:59:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|16
1723737600000|2024-08-15 16:00:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|9
1723737610000|2024-08-15 16:00:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|80
1723737620000|2024-08-15 16:00:20|||||||||35
1723737630000|2024-08-15 16:00:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1
1723737640000|2024-08-15 16:00:40|||||||||95
1723737660000|2024-08-15 16:01:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|48
1723737670000|2024-08-15 16:01:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|29
1723737700000|2024-08-15 16:01:40|||||||||7
1723737710000|2024-08-15 16:01:50|||||||||4
1723737720000|2024-08-15 16:02:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|9
1723737730000|2024-08-15 16:02:10|||||||||50
1723737740000|2024-08-15 16:02:20|||||||||5
1723737750000|2024-08-15 16:02:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|80
1723737760000|2024-08-15 16:02:40|||||||||36
1723737770000|2024-08-15 16:02:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|45
1723737780000|2024-08-15 16:03:00|||||||||17
1723737800000|2024-08-15 16:03:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|97
1723737810000|2024-08-15 16:03:30|||||||||53
1723737820000|2024-08-15 16:03:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|59
1723737840000|2024-08-15 16:04:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1
1723737850000|2024-08-15 16:04:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|29
1723737860000|2024-08-15 16:04:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|33
1723737870000|2024-08-15 16:04:30|||||||||3
1723737880000|2024-08-15 16:04:40|||||||||7
1723737890000|2024-08-15 16:04:50|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|20
1723737900000|2024-08-15 16:05:00|||||||||12
1723737910000|2024-08-15 16:05:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|96
1723737920000|2024-08-15 16:05:20|||||||||1
1723737930000|2024-08-15 16:05:30|||||||||4
1723737940000|2024-08-15 16:05:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|3
1723737950000|2024-08-15 16:05:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|5
1723737960000|2024-08-15 16:06:00|||||||||2
1723737970000|2024-08-15 16:06:10|||||||||1
1723737980000|2024-08-15 16:06:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|6
1723737990000|2024-08-15 16:06:30|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|11
1723738000000|2024-08-15 16:06:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|31
1723738020000|2024-08-15 16:07:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|20
1723738030000|2024-08-15 16:07:10|||||||||6
1723738040000|2024-08-15 16:07:20|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|12
1723738050000|2024-08-15 16:07:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|6
1723738060000|2024-08-15 16:07:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|6
1723738080000|2024-08-15 16:08:00|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|28
1723738090000|2024-08-15 16:08:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|3
1723738100000|2024-08-15 16:08:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|7
1723738110000|2024-08-15 16:08:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1
1723738130000|2024-08-15 16:08:50|||||||||1
1723738140000|2024-08-15 16:09:00|||||||||1
1723738160000|2024-08-15 16:09:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1
1723738180000|2024-08-15 16:09:40|||||||||2
1723738190000|2024-08-15 16:09:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|21
1723738200000|2024-08-15 16:10:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|30
1723738210000|2024-08-15 16:10:10|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|53
1723738220000|2024-08-15 16:10:20|||||||||107
1723738230000|2024-08-15 16:10:30|||||||||5
1723738240000|2024-08-15 16:10:40|||||||||2
1723738260000|2024-08-15 16:11:00|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|15
1723738270000|2024-08-15 16:11:10|||||||||2
1723738280000|2024-08-15 16:11:20|||||||||1
1723738320000|2024-08-15 16:12:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|16
1723738330000|2024-08-15 16:12:10|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|24
1723738340000|2024-08-15 16:12:20|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|21
1723738350000|2024-08-15 16:12:30|||||||||16
1723738360000|2024-08-15 16:12:40|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|12
1723738380000|2024-08-15 16:13:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|6
1723738400000|2024-08-15 16:13:20|||||||||1
1723738410000|2024-08-15 16:13:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|9
1723738420000|2024-08-15 16:13:40|||||||||2
1723738440000|2024-08-15 16:14:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|44
1723738450000|2024-08-15 16:14:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|3
1723738460000|2024-08-15 16:14:20|||||||||16
1723738470000|2024-08-15 16:14:30|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|19
1723738490000|2024-08-15 16:14:50|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|65
1723738510000|2024-08-15 16:15:10|||||||||13
1723738520000|2024-08-15 16:15:20|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|22
1723738530000|2024-08-15 16:15:30|||||||||16
1723738560000|2024-08-15 16:16:00|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|19
1723738580000|2024-08-15 16:16:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|9
1723738590000|2024-08-15 16:16:30|||||||||15
1723738610000|2024-08-15 16:16:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|0
1723738620000|2024-08-15 16:17:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|17
1723738630000|2024-08-15 16:17:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|8
1723738640000|2024-08-15 16:17:20|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|51
1723738650000|2024-08-15 16:17:30|||||||||42
1723738670000|2024-08-15 16:17:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|13
1723738680000|2024-08-15 16:18:00|||||||||2
1723738690000|2024-08-15 16:18:10|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|10
1723738700000|2024-08-15 16:18:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|4
1723738740000|2024-08-15 16:19:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1
1723738750000|2024-08-15 16:19:10|||||||||30
1723738790000|2024-08-15 16:19:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|12
1723738800000|2024-08-15 16:20:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|4
1723738810000|2024-08-15 16:20:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|3
1723738820000|2024-08-15 16:20:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|45
1723738830000|2024-08-15 16:20:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|21
1723738840000|2024-08-15 16:20:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|21
1723738860000|2024-08-15 16:21:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|16
1723738870000|2024-08-15 16:21:10|||||||||1
1723738890000|2024-08-15 16:21:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|6
1723738900000|2024-08-15 16:21:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|2
1723738910000|2024-08-15 16:21:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|35
1723738920000|2024-08-15 16:22:00|||||||||1
1723738930000|2024-08-15 16:22:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|10
1723738950000|2024-08-15 16:22:30|||||||||1
1723738960000|2024-08-15 16:22:40|||||||||4
1723738990000|2024-08-15 16:23:10|||||||||2
1723739000000|2024-08-15 16:23:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|10
1723739010000|2024-08-15 16:23:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1
1723739030000|2024-08-15 16:23:50|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1
1723739040000|2024-08-15 16:24:00|||||||||8
1723739060000|2024-08-15 16:24:20|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|35
1723739070000|2024-08-15 16:24:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1
1723739090000|2024-08-15 16:24:50|||||||||1
1723739100000|2024-08-15 16:25:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|24
1723739110000|2024-08-15 16:25:10|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|15
1723739120000|2024-08-15 16:25:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|14
1723739130000|2024-08-15 16:25:30|||||||||5
1723739140000|2024-08-15 16:25:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|4
1723739150000|2024-08-15 16:25:50|||||||||2
1723739160000|2024-08-15 16:26:00|||||||||7
1723739180000|2024-08-15 16:26:20|||||||||8
1723739200000|2024-08-15 16:26:40|||||||||6
1723739210000|2024-08-15 16:26:50|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|3
1723739220000|2024-08-15 16:27:00|||||||||1
1723739230000|2024-08-15 16:27:10|||||||||5
1723739240000|2024-08-15 16:27:20|||||||||4
1723739250000|2024-08-15 16:27:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|14
1723739270000|2024-08-15 16:27:50|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|10
1723739280000|2024-08-15 16:28:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|3
1723739290000|2024-08-15 16:28:10|1089|1088.5|1089.2|1088.7|1089.2|1088.7|1089|1088.5|15
1723739330000|2024-08-15 16:28:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|8
1723739340000|2024-08-15 16:29:00|||||||||5
1723739360000|2024-08-15 16:29:20|||||||||4
1723739370000|2024-08-15 16:29:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|5
1723739400000|2024-08-15 16:30:00|||||||||9
1723739410000|2024-08-15 16:30:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|38
1723739420000|2024-08-15 16:30:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|29
1723739450000|2024-08-15 16:30:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|47
1723739460000|2024-08-15 16:31:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|26
1723739470000|2024-08-15 16:31:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|6
1723739480000|2024-08-15 16:31:20|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|18
1723739490000|2024-08-15 16:31:30|||||||||15
1723739500000|2024-08-15 16:31:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|3
1723739510000|2024-08-15 16:31:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|21
1723739520000|2024-08-15 16:32:00|||||||||20
1723739530000|2024-08-15 16:32:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|92
1723739540000|2024-08-15 16:32:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|29
1723739550000|2024-08-15 16:32:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|2
1723739560000|2024-08-15 16:32:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|11
1723739580000|2024-08-15 16:33:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|24
1723739590000|2024-08-15 16:33:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|3
1723739600000|2024-08-15 16:33:20|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|2
1723739610000|2024-08-15 16:33:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|3
1723739620000|2024-08-15 16:33:40|||||||||4
1723739650000|2024-08-15 16:34:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1
1723739660000|2024-08-15 16:34:20|||||||||14
1723739680000|2024-08-15 16:34:40|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|11
1723739690000|2024-08-15 16:34:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1
1723739710000|2024-08-15 16:35:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2
1723739720000|2024-08-15 16:35:20|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|8
1723739730000|2024-08-15 16:35:30|||||||||7
1723739760000|2024-08-15 16:36:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|17
1723739770000|2024-08-15 16:36:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|3
1723739780000|2024-08-15 16:36:20|||||||||3
1723739790000|2024-08-15 16:36:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|2
1723739810000|2024-08-15 16:36:50|||||||||1
1723739820000|2024-08-15 16:37:00|||||||||2
1723739850000|2024-08-15 16:37:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|14
1723739860000|2024-08-15 16:37:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|2
1723739870000|2024-08-15 16:37:50|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|2
1723739880000|2024-08-15 16:38:00|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|18
1723739890000|2024-08-15 16:38:10|||||||||15
1723739910000|2024-08-15 16:38:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|5
1723739930000|2024-08-15 16:38:50|||||||||4
1723739940000|2024-08-15 16:39:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|3
1723739960000|2024-08-15 16:39:20|||||||||3
1723739990000|2024-08-15 16:39:50|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|10
1723740000000|2024-08-15 16:40:00|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|2
1723740010000|2024-08-15 16:40:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|2
1723740030000|2024-08-15 16:40:30|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|5
1723740040000|2024-08-15 16:40:40|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|27
1723740050000|2024-08-15 16:40:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|4
1723740060000|2024-08-15 16:41:00|||||||||20
1723740070000|2024-08-15 16:41:10|1088.4|1087.9|1088.1|1087.6|1088.4|1087.9|1088.1|1087.6|52
1723740080000|2024-08-15 16:41:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|8
1723740100000|2024-08-15 16:41:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|10
1723740110000|2024-08-15 16:41:50|||||||||3
1723740120000|2024-08-15 16:42:00|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|13
1723740130000|2024-08-15 16:42:10|||||||||2
1723740150000|2024-08-15 16:42:30|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|36
1723740160000|2024-08-15 16:42:40|||||||||5
1723740170000|2024-08-15 16:42:50|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|18
1723740190000|2024-08-15 16:43:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|9
1723740200000|2024-08-15 16:43:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|2
1723740210000|2024-08-15 16:43:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|7
1723740220000|2024-08-15 16:43:40|||||||||2
1723740230000|2024-08-15 16:43:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|12
1723740240000|2024-08-15 16:44:00|||||||||1
1723740250000|2024-08-15 16:44:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1
1723740260000|2024-08-15 16:44:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|5
1723740270000|2024-08-15 16:44:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|3
1723740290000|2024-08-15 16:44:50|||||||||1
1723740300000|2024-08-15 16:45:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|2
1723740310000|2024-08-15 16:45:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|7
1723740330000|2024-08-15 16:45:30|||||||||8
1723740340000|2024-08-15 16:45:40|||||||||1
1723740360000|2024-08-15 16:46:00|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|12
1723740370000|2024-08-15 16:46:10|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|20
1723740380000|2024-08-15 16:46:20|||||||||2
1723740390000|2024-08-15 16:46:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1
1723740400000|2024-08-15 16:46:40|||||||||2
1723740420000|2024-08-15 16:47:00|||||||||11
1723740430000|2024-08-15 16:47:10|1087.8|1087.3|1087.5|1087|1087.8|1087.3|1087.5|1087|21
1723740440000|2024-08-15 16:47:20|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|7
1723740450000|2024-08-15 16:47:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|6
1723740460000|2024-08-15 16:47:40|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|11
1723740470000|2024-08-15 16:47:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|3
1723740480000|2024-08-15 16:48:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|10
1723740490000|2024-08-15 16:48:10|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|3
1723740500000|2024-08-15 16:48:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|5
1723740540000|2024-08-15 16:49:00|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|2
1723740550000|2024-08-15 16:49:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|6
1723740570000|2024-08-15 16:49:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1
1723740580000|2024-08-15 16:49:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1
1723740590000|2024-08-15 16:49:50|||||||||1
1723740600000|2024-08-15 16:50:00|||||||||11
1723740610000|2024-08-15 16:50:10|||||||||1
1723740620000|2024-08-15 16:50:20|||||||||10
1723740640000|2024-08-15 16:50:40|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|55
1723740650000|2024-08-15 16:50:50|||||||||2
1723740660000|2024-08-15 16:51:00|||||||||2
1723740670000|2024-08-15 16:51:10|1087.9|1087.4|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|56
1723740680000|2024-08-15 16:51:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|7
1723740700000|2024-08-15 16:51:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|31
1723740720000|2024-08-15 16:52:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|26
1723740730000|2024-08-15 16:52:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|3
1723740740000|2024-08-15 16:52:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|12
1723740750000|2024-08-15 16:52:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|10
1723740770000|2024-08-15 16:52:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|10
1723740780000|2024-08-15 16:53:00|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|40
1723740790000|2024-08-15 16:53:10|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|26
1723740800000|2024-08-15 16:53:20|||||||||6
1723740810000|2024-08-15 16:53:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|3
1723740820000|2024-08-15 16:53:40|||||||||9
1723740830000|2024-08-15 16:53:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|8
1723740840000|2024-08-15 16:54:00|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|12
1723740850000|2024-08-15 16:54:10|||||||||5
1723740860000|2024-08-15 16:54:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|9
1723740870000|2024-08-15 16:54:30|||||||||3
1723740880000|2024-08-15 16:54:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|9
1723740890000|2024-08-15 16:54:50|||||||||1
1723740900000|2024-08-15 16:55:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|2
1723740910000|2024-08-15 16:55:10|||||||||8
1723740930000|2024-08-15 16:55:30|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|7
1723740950000|2024-08-15 16:55:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|9
1723740960000|2024-08-15 16:56:00|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|9
1723740970000|2024-08-15 16:56:10|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|9
1723740990000|2024-08-15 16:56:30|||||||||9
1723741010000|2024-08-15 16:56:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|4
1723741020000|2024-08-15 16:57:00|||||||||8
1723741030000|2024-08-15 16:57:10|||||||||5
1723741040000|2024-08-15 16:57:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|23
1723741050000|2024-08-15 16:57:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|13
1723741060000|2024-08-15 16:57:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|22
1723741070000|2024-08-15 16:57:50|||||||||10
1723741080000|2024-08-15 16:58:00|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|17
1723741090000|2024-08-15 16:58:10|||||||||8
1723741100000|2024-08-15 16:58:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|8
1723741110000|2024-08-15 16:58:30|||||||||3
1723741120000|2024-08-15 16:58:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|2
1723741130000|2024-08-15 16:58:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|36
1723741140000|2024-08-15 16:59:00|||||||||2
1723741150000|2024-08-15 16:59:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|3
1723741160000|2024-08-15 16:59:20|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|19
1723741170000|2024-08-15 16:59:30|||||||||6
1723741180000|2024-08-15 16:59:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|5
1723741190000|2024-08-15 16:59:50|||||||||11
1723741200000|2024-08-15 17:00:00|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|6
1723741210000|2024-08-15 17:00:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|7
1723741220000|2024-08-15 17:00:20|||||||||4
1723741230000|2024-08-15 17:00:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|11
1723741240000|2024-08-15 17:00:40|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|24
1723741250000|2024-08-15 17:00:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|15
1723741260000|2024-08-15 17:01:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|9
1723741270000|2024-08-15 17:01:10|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|8
1723741280000|2024-08-15 17:01:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|14
1723741290000|2024-08-15 17:01:30|||||||||4
1723741300000|2024-08-15 17:01:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|2
1723741310000|2024-08-15 17:01:50|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|7
1723741320000|2024-08-15 17:02:00|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|8
1723741340000|2024-08-15 17:02:20|||||||||13
1723741350000|2024-08-15 17:02:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|2
1723741380000|2024-08-15 17:03:00|||||||||14
1723741390000|2024-08-15 17:03:10|||||||||9
1723741420000|2024-08-15 17:03:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|6
1723741430000|2024-08-15 17:03:50|||||||||3
1723741440000|2024-08-15 17:04:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|9
1723741450000|2024-08-15 17:04:10|||||||||1
1723741460000|2024-08-15 17:04:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|3
1723741500000|2024-08-15 17:05:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|14
1723741530000|2024-08-15 17:05:30|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|13
1723741560000|2024-08-15 17:06:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|11
1723741570000|2024-08-15 17:06:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1
1723741580000|2024-08-15 17:06:20|||||||||1
1723741590000|2024-08-15 17:06:30|||||||||4
1723741610000|2024-08-15 17:06:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|15
1723741630000|2024-08-15 17:07:10|||||||||6
1723741640000|2024-08-15 17:07:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1
1723741650000|2024-08-15 17:07:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|2
1723741670000|2024-08-15 17:07:50|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|25
1723741680000|2024-08-15 17:08:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|41
1723741690000|2024-08-15 17:08:10|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|9
1723741700000|2024-08-15 17:08:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|3
1723741710000|2024-08-15 17:08:30|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|25
1723741720000|2024-08-15 17:08:40|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|16
1723741730000|2024-08-15 17:08:50|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1087|1086.5|33
1723741750000|2024-08-15 17:09:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|4
1723741760000|2024-08-15 17:09:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|15
1723741780000|2024-08-15 17:09:40|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|20
1723741790000|2024-08-15 17:09:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|7
1723741800000|2024-08-15 17:10:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|8
1723741820000|2024-08-15 17:10:20|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|2
1723741830000|2024-08-15 17:10:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|3
1723741850000|2024-08-15 17:10:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1
1723741860000|2024-08-15 17:11:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1
1723741870000|2024-08-15 17:11:10|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|16
1723741880000|2024-08-15 17:11:20|||||||||4
1723741890000|2024-08-15 17:11:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3
1723741920000|2024-08-15 17:12:00|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|19
1723741930000|2024-08-15 17:12:10|1086.7|1086.2|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|38
1723741940000|2024-08-15 17:12:20|||||||||3
1723741950000|2024-08-15 17:12:30|||||||||4
1723741970000|2024-08-15 17:12:50|1087.1|1086.6|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|22
1723741980000|2024-08-15 17:13:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1
1723742010000|2024-08-15 17:13:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|4
1723742030000|2024-08-15 17:13:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|2
1723742060000|2024-08-15 17:14:20|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1086.9|1086.4|20
1723742070000|2024-08-15 17:14:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1
1723742080000|2024-08-15 17:14:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|8
1723742100000|2024-08-15 17:15:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|2
1723742110000|2024-08-15 17:15:10|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1086.9|1086.4|8
1723742130000|2024-08-15 17:15:30|||||||||5
1723742140000|2024-08-15 17:15:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1
1723742150000|2024-08-15 17:15:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1
1723742160000|2024-08-15 17:16:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|6
1723742170000|2024-08-15 17:16:10|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|18
1723742180000|2024-08-15 17:16:20|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|26
1723742190000|2024-08-15 17:16:30|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|25
1723742200000|2024-08-15 17:16:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|15
1723742210000|2024-08-15 17:16:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|6
1723742220000|2024-08-15 17:17:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|15
1723742230000|2024-08-15 17:17:10|||||||||6
1723742260000|2024-08-15 17:17:40|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|68
1723742270000|2024-08-15 17:17:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|2
1723742280000|2024-08-15 17:18:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|14
1723742290000|2024-08-15 17:18:10|||||||||17
1723742300000|2024-08-15 17:18:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|3
1723742310000|2024-08-15 17:18:30|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|4
1723742330000|2024-08-15 17:18:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1
1723742340000|2024-08-15 17:19:00|||||||||2
1723742350000|2024-08-15 17:19:10|||||||||1
1723742370000|2024-08-15 17:19:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|5
1723742390000|2024-08-15 17:19:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|7
1723742400000|2024-08-15 17:20:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|7
1723742420000|2024-08-15 17:20:20|||||||||2
1723742430000|2024-08-15 17:20:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|14
1723742440000|2024-08-15 17:20:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|5
1723742450000|2024-08-15 17:20:50|||||||||1
1723742460000|2024-08-15 17:21:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|4
1723742480000|2024-08-15 17:21:20|||||||||43
1723742510000|2024-08-15 17:21:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|9
1723742530000|2024-08-15 17:22:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|2
1723742540000|2024-08-15 17:22:20|||||||||4
1723742550000|2024-08-15 17:22:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|4
1723742570000|2024-08-15 17:22:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|7
1723742580000|2024-08-15 17:23:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|4
1723742590000|2024-08-15 17:23:10|||||||||3
1723742600000|2024-08-15 17:23:20|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|65
1723742610000|2024-08-15 17:23:30|||||||||2
1723742650000|2024-08-15 17:24:10|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|2
1723742660000|2024-08-15 17:24:20|||||||||10
1723742670000|2024-08-15 17:24:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|2
1723742700000|2024-08-15 17:25:00|||||||||20
1723742710000|2024-08-15 17:25:10|||||||||2
1723742720000|2024-08-15 17:25:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|2
1723742780000|2024-08-15 17:26:20|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|6
1723742790000|2024-08-15 17:26:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|21
1723742810000|2024-08-15 17:26:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|14
1723742820000|2024-08-15 17:27:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|13
1723742840000|2024-08-15 17:27:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|7
1723742850000|2024-08-15 17:27:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1
1723742860000|2024-08-15 17:27:40|||||||||7
1723742870000|2024-08-15 17:27:50|||||||||1
1723742880000|2024-08-15 17:28:00|||||||||4
1723742890000|2024-08-15 17:28:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|19
1723742910000|2024-08-15 17:28:30|||||||||19
1723742920000|2024-08-15 17:28:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|12
1723742940000|2024-08-15 17:29:00|||||||||14
1723742960000|2024-08-15 17:29:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|16
1723742970000|2024-08-15 17:29:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|11
1723742980000|2024-08-15 17:29:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|5
1723743000000|2024-08-15 17:30:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087|1086.5|59
1723743010000|2024-08-15 17:30:10|||||||||3
1723743020000|2024-08-15 17:30:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|19
1723743030000|2024-08-15 17:30:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|27
1723743060000|2024-08-15 17:31:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|12
1723743070000|2024-08-15 17:31:10|||||||||1
1723743080000|2024-08-15 17:31:20|||||||||1
1723743090000|2024-08-15 17:31:30|||||||||2
1723743100000|2024-08-15 17:31:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1
1723743120000|2024-08-15 17:32:00|1087|1086.5|1087.3|1086.8|1087.3|1086.8|1087|1086.5|15
1723743130000|2024-08-15 17:32:10|||||||||2
1723743140000|2024-08-15 17:32:20|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|14
1723743150000|2024-08-15 17:32:30|||||||||10
1723743180000|2024-08-15 17:33:00|||||||||6
1723743190000|2024-08-15 17:33:10|||||||||2
1723743220000|2024-08-15 17:33:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|4
1723743230000|2024-08-15 17:33:50|||||||||2
1723743240000|2024-08-15 17:34:00|||||||||6
1723743250000|2024-08-15 17:34:10|||||||||7
1723743260000|2024-08-15 17:34:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|2
1723743270000|2024-08-15 17:34:30|||||||||11
1723743280000|2024-08-15 17:34:40|||||||||4
1723743290000|2024-08-15 17:34:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|3
1723743300000|2024-08-15 17:35:00|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|27
1723743320000|2024-08-15 17:35:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|7
1723743330000|2024-08-15 17:35:30|||||||||2
1723743340000|2024-08-15 17:35:40|||||||||3
1723743370000|2024-08-15 17:36:10|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|3
1723743400000|2024-08-15 17:36:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|27
1723743420000|2024-08-15 17:37:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1
1723743450000|2024-08-15 17:37:30|||||||||7
1723743460000|2024-08-15 17:37:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1723743490000|2024-08-15 17:38:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|13
1723743500000|2024-08-15 17:38:20|||||||||3
1723743520000|2024-08-15 17:38:40|||||||||18
1723743530000|2024-08-15 17:38:50|||||||||5
1723743560000|2024-08-15 17:39:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|2
1723743570000|2024-08-15 17:39:30|||||||||1
1723743600000|2024-08-15 17:40:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|18
1723743610000|2024-08-15 17:40:10|||||||||1
1723743620000|2024-08-15 17:40:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3
1723743630000|2024-08-15 17:40:30|||||||||4
1723743680000|2024-08-15 17:41:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|9
1723743690000|2024-08-15 17:41:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|14
1723743700000|2024-08-15 17:41:40|||||||||2
1723743710000|2024-08-15 17:41:50|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|13
1723743720000|2024-08-15 17:42:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|19
1723743730000|2024-08-15 17:42:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1723743750000|2024-08-15 17:42:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|5
1723743760000|2024-08-15 17:42:40|||||||||5
1723743770000|2024-08-15 17:42:50|||||||||4
1723743780000|2024-08-15 17:43:00|||||||||21
1723743790000|2024-08-15 17:43:10|||||||||7
1723743820000|2024-08-15 17:43:40|||||||||1
1723743830000|2024-08-15 17:43:50|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|18
1723743840000|2024-08-15 17:44:00|||||||||9
1723743850000|2024-08-15 17:44:10|||||||||22
1723743860000|2024-08-15 17:44:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|10
1723743870000|2024-08-15 17:44:30|||||||||6
1723743900000|2024-08-15 17:45:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1723743910000|2024-08-15 17:45:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|11
1723743920000|2024-08-15 17:45:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|11
1723743950000|2024-08-15 17:45:50|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|14
1723743980000|2024-08-15 17:46:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1
1723743990000|2024-08-15 17:46:30|||||||||1
1723744010000|2024-08-15 17:46:50|1088|1087.5|1088|1087.5|1088.1|1087.6|1088|1087.5|6
1723744030000|2024-08-15 17:47:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|32
1723744040000|2024-08-15 17:47:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|17
1723744050000|2024-08-15 17:47:30|||||||||1
1723744060000|2024-08-15 17:47:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|4
1723744080000|2024-08-15 17:48:00|||||||||6
1723744090000|2024-08-15 17:48:10|||||||||1
1723744120000|2024-08-15 17:48:40|||||||||16
1723744130000|2024-08-15 17:48:50|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|7
1723744140000|2024-08-15 17:49:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|2
1723744160000|2024-08-15 17:49:20|||||||||12
1723744180000|2024-08-15 17:49:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1
1723744210000|2024-08-15 17:50:10|||||||||7
1723744220000|2024-08-15 17:50:20|||||||||8
1723744240000|2024-08-15 17:50:40|||||||||3
1723744250000|2024-08-15 17:50:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|3
1723744290000|2024-08-15 17:51:30|||||||||3
1723744300000|2024-08-15 17:51:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1
1723744310000|2024-08-15 17:51:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|10
1723744320000|2024-08-15 17:52:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|2
1723744340000|2024-08-15 17:52:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|3
1723744350000|2024-08-15 17:52:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|24
1723744370000|2024-08-15 17:52:50|||||||||5
1723744380000|2024-08-15 17:53:00|||||||||10
1723744390000|2024-08-15 17:53:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|7
1723744420000|2024-08-15 17:53:40|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|15
1723744430000|2024-08-15 17:53:50|||||||||2
1723744440000|2024-08-15 17:54:00|||||||||1
1723744470000|2024-08-15 17:54:30|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|24
1723744490000|2024-08-15 17:54:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|2
1723744500000|2024-08-15 17:55:00|||||||||4
1723744550000|2024-08-15 17:55:50|||||||||3
1723744570000|2024-08-15 17:56:10|||||||||11
1723744600000|2024-08-15 17:56:40|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|6
1723744610000|2024-08-15 17:56:50|||||||||2
1723744630000|2024-08-15 17:57:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|2
1723744640000|2024-08-15 17:57:20|||||||||6
1723744650000|2024-08-15 17:57:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|9
1723744690000|2024-08-15 17:58:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|11
1723744700000|2024-08-15 17:58:20|||||||||1
1723744730000|2024-08-15 17:58:50|||||||||22
1723744740000|2024-08-15 17:59:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|19
1723744810000|2024-08-15 18:00:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|0
1723744820000|2024-08-15 18:00:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|11
1723744860000|2024-08-15 18:01:00|||||||||12
1723744880000|2024-08-15 18:01:20|||||||||10
1723744900000|2024-08-15 18:01:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|5
1723744910000|2024-08-15 18:01:50|||||||||3
1723744920000|2024-08-15 18:02:00|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|19
1723744940000|2024-08-15 18:02:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|8
1723744970000|2024-08-15 18:02:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|5
1723744990000|2024-08-15 18:03:10|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|14
1723745000000|2024-08-15 18:03:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|3
1723745010000|2024-08-15 18:03:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|4
1723745020000|2024-08-15 18:03:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|3
1723745030000|2024-08-15 18:03:50|||||||||3
1723745060000|2024-08-15 18:04:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|14
1723745070000|2024-08-15 18:04:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|4
1723745090000|2024-08-15 18:04:50|||||||||2
1723745120000|2024-08-15 18:05:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|2
1723745130000|2024-08-15 18:05:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|9
1723745140000|2024-08-15 18:05:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|2
1723745150000|2024-08-15 18:05:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|4
1723745160000|2024-08-15 18:06:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|5
1723745170000|2024-08-15 18:06:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|9
1723745180000|2024-08-15 18:06:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|8
1723745190000|2024-08-15 18:06:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|5
1723745200000|2024-08-15 18:06:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1
1723745210000|2024-08-15 18:06:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1
1723745220000|2024-08-15 18:07:00|||||||||1
1723745230000|2024-08-15 18:07:10|||||||||7
1723745240000|2024-08-15 18:07:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|21
1723745260000|2024-08-15 18:07:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|14
1723745270000|2024-08-15 18:07:50|||||||||5
1723745280000|2024-08-15 18:08:00|||||||||11
1723745310000|2024-08-15 18:08:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|6
1723745320000|2024-08-15 18:08:40|||||||||1
1723745340000|2024-08-15 18:09:00|||||||||3
1723745350000|2024-08-15 18:09:10|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|2
1723745360000|2024-08-15 18:09:20|||||||||7
1723745370000|2024-08-15 18:09:30|||||||||17
1723745390000|2024-08-15 18:09:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|2
1723745400000|2024-08-15 18:10:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|4
1723745410000|2024-08-15 18:10:10|||||||||22
1723745420000|2024-08-15 18:10:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|6
1723745440000|2024-08-15 18:10:40|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|8
1723745450000|2024-08-15 18:10:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|0
1723745460000|2024-08-15 18:11:00|||||||||4
1723745480000|2024-08-15 18:11:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1
1723745490000|2024-08-15 18:11:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|9
1723745510000|2024-08-15 18:11:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|2
1723745520000|2024-08-15 18:12:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|6
1723745530000|2024-08-15 18:12:10|||||||||3
1723745550000|2024-08-15 18:12:30|||||||||6
1723745560000|2024-08-15 18:12:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|44
1723745570000|2024-08-15 18:12:50|||||||||1
1723745580000|2024-08-15 18:13:00|||||||||11
1723745590000|2024-08-15 18:13:10|||||||||32
1723745620000|2024-08-15 18:13:40|||||||||1
1723745630000|2024-08-15 18:13:50|||||||||2
1723745640000|2024-08-15 18:14:00|||||||||1
1723745660000|2024-08-15 18:14:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|27
1723745670000|2024-08-15 18:14:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|8
1723745680000|2024-08-15 18:14:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|44
1723745690000|2024-08-15 18:14:50|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|7
1723745700000|2024-08-15 18:15:00|||||||||4
1723745710000|2024-08-15 18:15:10|||||||||1
1723745720000|2024-08-15 18:15:20|||||||||16
1723745730000|2024-08-15 18:15:30|||||||||1
1723745740000|2024-08-15 18:15:40|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|14
1723745760000|2024-08-15 18:16:00|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|37
1723745770000|2024-08-15 18:16:10|||||||||1
1723745790000|2024-08-15 18:16:30|||||||||5
1723745800000|2024-08-15 18:16:40|||||||||1
1723745830000|2024-08-15 18:17:10|||||||||6
1723745840000|2024-08-15 18:17:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|2
1723745850000|2024-08-15 18:17:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3
1723745860000|2024-08-15 18:17:40|||||||||8
1723745870000|2024-08-15 18:17:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|7
1723745890000|2024-08-15 18:18:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|12
1723745900000|2024-08-15 18:18:20|||||||||9
1723745910000|2024-08-15 18:18:30|||||||||3
1723745970000|2024-08-15 18:19:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|35
1723745980000|2024-08-15 18:19:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|8
1723745990000|2024-08-15 18:19:50|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|11
1723746000000|2024-08-15 18:20:00|||||||||2
1723746010000|2024-08-15 18:20:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1
1723746020000|2024-08-15 18:20:20|||||||||2
1723746070000|2024-08-15 18:21:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|18
1723746080000|2024-08-15 18:21:20|||||||||6
1723746100000|2024-08-15 18:21:40|||||||||5
1723746110000|2024-08-15 18:21:50|||||||||2
1723746130000|2024-08-15 18:22:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|4
1723746140000|2024-08-15 18:22:20|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|3
1723746160000|2024-08-15 18:22:40|||||||||26
1723746170000|2024-08-15 18:22:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|2
1723746190000|2024-08-15 18:23:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|4
1723746200000|2024-08-15 18:23:20|||||||||2
1723746220000|2024-08-15 18:23:40|||||||||4
1723746240000|2024-08-15 18:24:00|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|24
1723746250000|2024-08-15 18:24:10|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|6
1723746290000|2024-08-15 18:24:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|6
1723746300000|2024-08-15 18:25:00|||||||||4
1723746310000|2024-08-15 18:25:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|18
1723746320000|2024-08-15 18:25:20|||||||||35
1723746330000|2024-08-15 18:25:30|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|32
1723746340000|2024-08-15 18:25:40|||||||||4
1723746350000|2024-08-15 18:25:50|||||||||9
1723746360000|2024-08-15 18:26:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|5
1723746370000|2024-08-15 18:26:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|2
1723746380000|2024-08-15 18:26:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|7
1723746400000|2024-08-15 18:26:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|2
1723746410000|2024-08-15 18:26:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|15
1723746420000|2024-08-15 18:27:00|||||||||1
1723746430000|2024-08-15 18:27:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1
1723746440000|2024-08-15 18:27:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|4
1723746450000|2024-08-15 18:27:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3
1723746460000|2024-08-15 18:27:40|||||||||1
1723746470000|2024-08-15 18:27:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|41
1723746490000|2024-08-15 18:28:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|2
1723746500000|2024-08-15 18:28:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1
1723746520000|2024-08-15 18:28:40|||||||||4
1723746530000|2024-08-15 18:28:50|||||||||15
1723746550000|2024-08-15 18:29:10|||||||||1
1723746570000|2024-08-15 18:29:30|||||||||2
1723746600000|2024-08-15 18:30:00|||||||||5
1723746610000|2024-08-15 18:30:10|||||||||1
1723746630000|2024-08-15 18:30:30|||||||||3
1723746640000|2024-08-15 18:30:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|14
1723746650000|2024-08-15 18:30:50|||||||||1
1723746670000|2024-08-15 18:31:10|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|8
1723746680000|2024-08-15 18:31:20|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|62
1723746690000|2024-08-15 18:31:30|||||||||5
1723746710000|2024-08-15 18:31:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|24
1723746720000|2024-08-15 18:32:00|||||||||10
1723746730000|2024-08-15 18:32:10|||||||||28
1723746760000|2024-08-15 18:32:40|||||||||5
1723746790000|2024-08-15 18:33:10|||||||||8
1723746800000|2024-08-15 18:33:20|||||||||12
1723746810000|2024-08-15 18:33:30|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|12
1723746820000|2024-08-15 18:33:40|||||||||47
1723746840000|2024-08-15 18:34:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|10
1723746860000|2024-08-15 18:34:20|||||||||3
1723746880000|2024-08-15 18:34:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|5
1723746900000|2024-08-15 18:35:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|9
1723746910000|2024-08-15 18:35:10|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|57
1723746930000|2024-08-15 18:35:30|||||||||9
1723746950000|2024-08-15 18:35:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|3
1723746960000|2024-08-15 18:36:00|||||||||6
1723746980000|2024-08-15 18:36:20|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|6
1723746990000|2024-08-15 18:36:30|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|5
1723747010000|2024-08-15 18:36:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1
1723747020000|2024-08-15 18:37:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|30
1723747030000|2024-08-15 18:37:10|||||||||6
1723747040000|2024-08-15 18:37:20|||||||||2
1723747060000|2024-08-15 18:37:40|||||||||3
1723747080000|2024-08-15 18:38:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|3
1723747110000|2024-08-15 18:38:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1
1723747130000|2024-08-15 18:38:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1
1723747140000|2024-08-15 18:39:00|||||||||4
1723747150000|2024-08-15 18:39:10|||||||||8
1723747160000|2024-08-15 18:39:20|||||||||1
1723747190000|2024-08-15 18:39:50|||||||||2
1723747220000|2024-08-15 18:40:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1
1723747280000|2024-08-15 18:41:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|23
1723747290000|2024-08-15 18:41:30|||||||||6
1723747300000|2024-08-15 18:41:40|||||||||3
1723747320000|2024-08-15 18:42:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|5
1723747330000|2024-08-15 18:42:10|||||||||3
1723747350000|2024-08-15 18:42:30|||||||||1
1723747360000|2024-08-15 18:42:40|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|8
1723747390000|2024-08-15 18:43:10|||||||||1
1723747400000|2024-08-15 18:43:20|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|4
1723747410000|2024-08-15 18:43:30|||||||||2
1723747430000|2024-08-15 18:43:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|6
1723747440000|2024-08-15 18:44:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1
1723747460000|2024-08-15 18:44:20|||||||||3
1723747470000|2024-08-15 18:44:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1
1723747490000|2024-08-15 18:44:50|||||||||2
1723747520000|2024-08-15 18:45:20|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|6
1723747530000|2024-08-15 18:45:30|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|11
1723747540000|2024-08-15 18:45:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|38
1723747550000|2024-08-15 18:45:50|||||||||2
1723747560000|2024-08-15 18:46:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|9
1723747570000|2024-08-15 18:46:10|||||||||3
1723747620000|2024-08-15 18:47:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|44
1723747630000|2024-08-15 18:47:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1
1723747650000|2024-08-15 18:47:30|||||||||5
1723747660000|2024-08-15 18:47:40|||||||||3
1723747680000|2024-08-15 18:48:00|||||||||23
1723747690000|2024-08-15 18:48:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1
1723747700000|2024-08-15 18:48:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1
1723747710000|2024-08-15 18:48:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|8
1723747720000|2024-08-15 18:48:40|||||||||11
1723747740000|2024-08-15 18:49:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1
1723747750000|2024-08-15 18:49:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|10
1723747760000|2024-08-15 18:49:20|1088|1087.5|1088|1087.5|1088.1|1087.6|1088|1087.5|5
1723747790000|2024-08-15 18:49:50|||||||||2
1723747800000|2024-08-15 18:50:00|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|9
1723747810000|2024-08-15 18:50:10|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.5|1087|8
1723747830000|2024-08-15 18:50:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1
1723747860000|2024-08-15 18:51:00|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|14
1723747870000|2024-08-15 18:51:10|||||||||7
1723747880000|2024-08-15 18:51:20|||||||||1
1723747900000|2024-08-15 18:51:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1
1723747920000|2024-08-15 18:52:00|||||||||8
1723747930000|2024-08-15 18:52:10|||||||||5
1723747940000|2024-08-15 18:52:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1
1723747950000|2024-08-15 18:52:30|||||||||2
1723747970000|2024-08-15 18:52:50|||||||||1
1723747980000|2024-08-15 18:53:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|7
1723748000000|2024-08-15 18:53:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3
1723748020000|2024-08-15 18:53:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1
1723748030000|2024-08-15 18:53:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|2
1723748040000|2024-08-15 18:54:00|||||||||11
1723748050000|2024-08-15 18:54:10|||||||||11
1723748060000|2024-08-15 18:54:20|||||||||1
1723748070000|2024-08-15 18:54:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1
1723748080000|2024-08-15 18:54:40|||||||||2
1723748100000|2024-08-15 18:55:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|2
1723748120000|2024-08-15 18:55:20|||||||||1
1723748140000|2024-08-15 18:55:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|7
1723748150000|2024-08-15 18:55:50|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|24
1723748160000|2024-08-15 18:56:00|||||||||4
1723748170000|2024-08-15 18:56:10|||||||||1
1723748190000|2024-08-15 18:56:30|||||||||13
1723748220000|2024-08-15 18:57:00|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.9|1087.4|49
1723748230000|2024-08-15 18:57:10|||||||||4
1723748250000|2024-08-15 18:57:30|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|25
1723748260000|2024-08-15 18:57:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1
1723748280000|2024-08-15 18:58:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|16
1723748310000|2024-08-15 18:58:30|||||||||6
1723748320000|2024-08-15 18:58:40|||||||||14
1723748330000|2024-08-15 18:58:50|||||||||3
1723748340000|2024-08-15 18:59:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|15
1723748350000|2024-08-15 18:59:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|7
1723748360000|2024-08-15 18:59:20|||||||||14
1723748380000|2024-08-15 18:59:40|||||||||15
1723748400000|2024-08-15 19:00:00|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|43
1723748410000|2024-08-15 19:00:10|||||||||1
1723748420000|2024-08-15 19:00:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|4
1723748430000|2024-08-15 19:00:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|3
1723748450000|2024-08-15 19:00:50|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|20
1723748460000|2024-08-15 19:01:00|||||||||11
1723748470000|2024-08-15 19:01:10|||||||||2
1723748480000|2024-08-15 19:01:20|||||||||5
1723748490000|2024-08-15 19:01:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|6
1723748500000|2024-08-15 19:01:40|||||||||2
1723748520000|2024-08-15 19:02:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|5
1723748530000|2024-08-15 19:02:10|||||||||4
1723748540000|2024-08-15 19:02:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1
1723748560000|2024-08-15 19:02:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|5
1723748570000|2024-08-15 19:02:50|||||||||8
1723748630000|2024-08-15 19:03:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|13
1723748640000|2024-08-15 19:04:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|6
1723748670000|2024-08-15 19:04:30|||||||||12
1723748680000|2024-08-15 19:04:40|||||||||1
1723748690000|2024-08-15 19:04:50|||||||||7
1723748700000|2024-08-15 19:05:00|||||||||1
1723748720000|2024-08-15 19:05:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|7
1723748730000|2024-08-15 19:05:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|15
1723748740000|2024-08-15 19:05:40|||||||||1
1723748750000|2024-08-15 19:05:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|2
1723748770000|2024-08-15 19:06:10|||||||||3
1723748780000|2024-08-15 19:06:20|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|4
1723748810000|2024-08-15 19:06:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|7
1723748830000|2024-08-15 19:07:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|16
1723748840000|2024-08-15 19:07:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|4
1723748850000|2024-08-15 19:07:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|2
1723748860000|2024-08-15 19:07:40|||||||||2
1723748870000|2024-08-15 19:07:50|||||||||4
1723748880000|2024-08-15 19:08:00|||||||||12
1723748910000|2024-08-15 19:08:30|||||||||4
1723748920000|2024-08-15 19:08:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|2
1723748940000|2024-08-15 19:09:00|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|16
1723748950000|2024-08-15 19:09:10|||||||||3
1723748970000|2024-08-15 19:09:30|||||||||1
1723748980000|2024-08-15 19:09:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|2
1723748990000|2024-08-15 19:09:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1
1723749000000|2024-08-15 19:10:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|6
1723749010000|2024-08-15 19:10:10|||||||||12
1723749070000|2024-08-15 19:11:10|||||||||21
1723749080000|2024-08-15 19:11:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1
1723749090000|2024-08-15 19:11:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1
1723749100000|2024-08-15 19:11:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|6
1723749110000|2024-08-15 19:11:50|||||||||11
1723749120000|2024-08-15 19:12:00|||||||||1
1723749130000|2024-08-15 19:12:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1
1723749140000|2024-08-15 19:12:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|3
1723749150000|2024-08-15 19:12:30|||||||||7
1723749170000|2024-08-15 19:12:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|8
1723749180000|2024-08-15 19:13:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|22
1723749190000|2024-08-15 19:13:10|||||||||14
1723749200000|2024-08-15 19:13:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|2
1723749210000|2024-08-15 19:13:30|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|2
1723749230000|2024-08-15 19:13:50|||||||||2
1723749240000|2024-08-15 19:14:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|16
1723749250000|2024-08-15 19:14:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|15
1723749260000|2024-08-15 19:14:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|4
1723749270000|2024-08-15 19:14:30|||||||||3
1723749290000|2024-08-15 19:14:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|3
1723749320000|2024-08-15 19:15:20|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|24
1723749330000|2024-08-15 19:15:30|1088|1087.5|1088|1087.5|1088.2|1087.7|1088|1087.5|40
1723749360000|2024-08-15 19:16:00|||||||||31
1723749380000|2024-08-15 19:16:20|||||||||11
1723749390000|2024-08-15 19:16:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1
1723749400000|2024-08-15 19:16:40|||||||||10
1723749410000|2024-08-15 19:16:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|4
1723749420000|2024-08-15 19:17:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1
1723749450000|2024-08-15 19:17:30|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|3
1723749460000|2024-08-15 19:17:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|6
1723749490000|2024-08-15 19:18:10|||||||||4
1723749500000|2024-08-15 19:18:20|||||||||5
1723749510000|2024-08-15 19:18:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|4
1723749530000|2024-08-15 19:18:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|2
1723749550000|2024-08-15 19:19:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|7
1723749560000|2024-08-15 19:19:20|||||||||3
1723749570000|2024-08-15 19:19:30|||||||||1
1723749590000|2024-08-15 19:19:50|||||||||6
1723749600000|2024-08-15 19:20:00|||||||||8
1723749630000|2024-08-15 19:20:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|8
1723749640000|2024-08-15 19:20:40|||||||||2
1723749650000|2024-08-15 19:20:50|||||||||1
1723749680000|2024-08-15 19:21:20|||||||||3
1723749690000|2024-08-15 19:21:30|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|3
1723749700000|2024-08-15 19:21:40|||||||||1
1723749710000|2024-08-15 19:21:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1
1723749740000|2024-08-15 19:22:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1
1723749750000|2024-08-15 19:22:30|||||||||2
1723749770000|2024-08-15 19:22:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|28
1723749780000|2024-08-15 19:23:00|||||||||30
1723749800000|2024-08-15 19:23:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|16
1723749810000|2024-08-15 19:23:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|27
1723749840000|2024-08-15 19:24:00|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|9
1723749860000|2024-08-15 19:24:20|||||||||1
1723749880000|2024-08-15 19:24:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1
1723749890000|2024-08-15 19:24:50|1088.3|1087.8|1088.1|1087.6|1088.3|1087.8|1088.1|1087.6|7
1723749900000|2024-08-15 19:25:00|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|9
1723749930000|2024-08-15 19:25:30|||||||||4
1723749940000|2024-08-15 19:25:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|10
1723749960000|2024-08-15 19:26:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|3
1723749970000|2024-08-15 19:26:10|||||||||2
1723749980000|2024-08-15 19:26:20|||||||||1
1723749990000|2024-08-15 19:26:30|||||||||1
1723750010000|2024-08-15 19:26:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|12
1723750020000|2024-08-15 19:27:00|||||||||5
1723750030000|2024-08-15 19:27:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|9
1723750040000|2024-08-15 19:27:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1
1723750050000|2024-08-15 19:27:30|||||||||8
1723750060000|2024-08-15 19:27:40|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|16
1723750070000|2024-08-15 19:27:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|5
1723750080000|2024-08-15 19:28:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|30
1723750090000|2024-08-15 19:28:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|39
1723750100000|2024-08-15 19:28:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|3
1723750110000|2024-08-15 19:28:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|23
1723750120000|2024-08-15 19:28:40|||||||||4
1723750130000|2024-08-15 19:28:50|||||||||1
1723750140000|2024-08-15 19:29:00|||||||||1
1723750150000|2024-08-15 19:29:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|5
1723750160000|2024-08-15 19:29:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|4
1723750170000|2024-08-15 19:29:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|2
1723750190000|2024-08-15 19:29:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|22
1723750200000|2024-08-15 19:30:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|15
1723750210000|2024-08-15 19:30:10|||||||||2
1723750220000|2024-08-15 19:30:20|||||||||3
1723750230000|2024-08-15 19:30:30|||||||||4
1723750240000|2024-08-15 19:30:40|||||||||11
1723750260000|2024-08-15 19:31:00|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|46
1723750280000|2024-08-15 19:31:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|9
1723750290000|2024-08-15 19:31:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|16
1723750300000|2024-08-15 19:31:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|6
1723750310000|2024-08-15 19:31:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|110
1723750320000|2024-08-15 19:32:00|||||||||53
1723750330000|2024-08-15 19:32:10|||||||||7
1723750340000|2024-08-15 19:32:20|||||||||3
1723750350000|2024-08-15 19:32:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|130
1723750370000|2024-08-15 19:32:50|||||||||36
1723750380000|2024-08-15 19:33:00|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|54
1723750390000|2024-08-15 19:33:10|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|14
1723750400000|2024-08-15 19:33:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|9
1723750410000|2024-08-15 19:33:30|||||||||16
1723750420000|2024-08-15 19:33:40|||||||||22
1723750430000|2024-08-15 19:33:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|62
1723750440000|2024-08-15 19:34:00|||||||||114
1723750460000|2024-08-15 19:34:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|21
1723750470000|2024-08-15 19:34:30|||||||||1
1723750480000|2024-08-15 19:34:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|30
1723750490000|2024-08-15 19:34:50|||||||||32
1723750500000|2024-08-15 19:35:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|40
1723750510000|2024-08-15 19:35:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|155
1723750520000|2024-08-15 19:35:20|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|57
1723750530000|2024-08-15 19:35:30|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.3|1087.8|43
1723750540000|2024-08-15 19:35:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|25
1723750560000|2024-08-15 19:36:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|25
1723750570000|2024-08-15 19:36:10|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|25
1723750580000|2024-08-15 19:36:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|37
1723750590000|2024-08-15 19:36:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|10
1723750600000|2024-08-15 19:36:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|47
1723750610000|2024-08-15 19:36:50|||||||||10
1723750620000|2024-08-15 19:37:00|1088.3|1087.8|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|20
1723750630000|2024-08-15 19:37:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|44
1723750640000|2024-08-15 19:37:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|8
1723750650000|2024-08-15 19:37:30|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|18
1723750660000|2024-08-15 19:37:40|||||||||16
1723750670000|2024-08-15 19:37:50|||||||||64
1723750680000|2024-08-15 19:38:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|50
1723750690000|2024-08-15 19:38:10|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|17
1723750700000|2024-08-15 19:38:20|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|18
1723750710000|2024-08-15 19:38:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|31
1723750720000|2024-08-15 19:38:40|||||||||12
1723750730000|2024-08-15 19:38:50|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|34
1723750740000|2024-08-15 19:39:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|39
1723750750000|2024-08-15 19:39:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|37
1723750760000|2024-08-15 19:39:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|26
1723750770000|2024-08-15 19:39:30|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|13
1723750780000|2024-08-15 19:39:40|||||||||24
1723750790000|2024-08-15 19:39:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|41
1723750800000|2024-08-15 19:40:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|32
1723750810000|2024-08-15 19:40:10|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|62
1723750820000|2024-08-15 19:40:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|17
1723750830000|2024-08-15 19:40:30|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.4|1087.9|44
1723750840000|2024-08-15 19:40:40|||||||||9
1723750850000|2024-08-15 19:40:50|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|48
1723750860000|2024-08-15 19:41:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|11
1723750870000|2024-08-15 19:41:10|||||||||18
1723750880000|2024-08-15 19:41:20|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|22
1723750890000|2024-08-15 19:41:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|34
1723750900000|2024-08-15 19:41:40|||||||||10
1723750910000|2024-08-15 19:41:50|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|20
1723750920000|2024-08-15 19:42:00|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|15
1723750930000|2024-08-15 19:42:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.4|1087.9|51
1723750940000|2024-08-15 19:42:20|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|8
1723750950000|2024-08-15 19:42:30|1088.5|1088|1088.7|1088.2|1088.7|1088.2|1088.5|1088|33
1723750970000|2024-08-15 19:42:50|||||||||20
1723750980000|2024-08-15 19:43:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|35
1723750990000|2024-08-15 19:43:10|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|99
1723751000000|2024-08-15 19:43:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|5
1723751010000|2024-08-15 19:43:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|29
1723751020000|2024-08-15 19:43:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|21
1723751030000|2024-08-15 19:43:50|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|18
1723751040000|2024-08-15 19:44:00|||||||||17
1723751050000|2024-08-15 19:44:10|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|18
1723751060000|2024-08-15 19:44:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|25
1723751070000|2024-08-15 19:44:30|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|23
1723751080000|2024-08-15 19:44:40|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|27
1723751090000|2024-08-15 19:44:50|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|40
1723751100000|2024-08-15 19:45:00|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|37
1723751110000|2024-08-15 19:45:10|||||||||32
1723751120000|2024-08-15 19:45:20|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|21
1723751130000|2024-08-15 19:45:30|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|39
1723751140000|2024-08-15 19:45:40|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|4
1723751150000|2024-08-15 19:45:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|74
1723751160000|2024-08-15 19:46:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|80
1723751170000|2024-08-15 19:46:10|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|13
1723751180000|2024-08-15 19:46:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|47
1723751190000|2024-08-15 19:46:30|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088|1087.5|76
1723751200000|2024-08-15 19:46:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|34
1723751210000|2024-08-15 19:46:50|||||||||30
1723751220000|2024-08-15 19:47:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|88
1723751230000|2024-08-15 19:47:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|12
1723751240000|2024-08-15 19:47:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|32
1723751250000|2024-08-15 19:47:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|62
1723751260000|2024-08-15 19:47:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|32
1723751270000|2024-08-15 19:47:50|||||||||14
1723751280000|2024-08-15 19:48:00|1088|1087.5|1087.8|1087.3|1088|1087.5|1087.8|1087.3|67
1723751290000|2024-08-15 19:48:10|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|110
1723751300000|2024-08-15 19:48:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088|1087.5|19
1723751310000|2024-08-15 19:48:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|34
1723751320000|2024-08-15 19:48:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|125
1723751330000|2024-08-15 19:48:50|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|21
1723751340000|2024-08-15 19:49:00|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|13
1723751350000|2024-08-15 19:49:10|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|50
1723751360000|2024-08-15 19:49:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|215
1723751370000|2024-08-15 19:49:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|107
1723751380000|2024-08-15 19:49:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|20
1723751390000|2024-08-15 19:49:50|||||||||33
1723751400000|2024-08-15 19:50:00|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|240
1723751410000|2024-08-15 19:50:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|145
1723751420000|2024-08-15 19:50:20|1088|1087.5|1088|1087.5|1088|1087.5|1087.9|1087.4|69
1723751430000|2024-08-15 19:50:30|1087.9|1087.4|1088.1|1087.6|1088.2|1087.7|1087.9|1087.4|169
1723751440000|2024-08-15 19:50:40|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|107
1723751450000|2024-08-15 19:50:50|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|90
1723751460000|2024-08-15 19:51:00|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|89
1723751470000|2024-08-15 19:51:10|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|75
1723751480000|2024-08-15 19:51:20|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|77
1723751490000|2024-08-15 19:51:30|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|43
1723751500000|2024-08-15 19:51:40|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|98
1723751510000|2024-08-15 19:51:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|74
1723751520000|2024-08-15 19:52:00|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|108
1723751530000|2024-08-15 19:52:10|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|86
1723751540000|2024-08-15 19:52:20|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.4|1086.9|136
1723751550000|2024-08-15 19:52:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|76
1723751560000|2024-08-15 19:52:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|82
1723751570000|2024-08-15 19:52:50|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|113
1723751580000|2024-08-15 19:53:00|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|76
1723751590000|2024-08-15 19:53:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|40
1723751600000|2024-08-15 19:53:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|59
1723751610000|2024-08-15 19:53:30|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|64
1723751620000|2024-08-15 19:53:40|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|62
1723751630000|2024-08-15 19:53:50|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|18
1723751640000|2024-08-15 19:54:00|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|43
1723751650000|2024-08-15 19:54:10|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|71
1723751660000|2024-08-15 19:54:20|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|33
1723751670000|2024-08-15 19:54:30|||||||||11
1723751680000|2024-08-15 19:54:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|119
1723751690000|2024-08-15 19:54:50|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|19
1723751700000|2024-08-15 19:55:00|1087.8|1087.3|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|426
1723751710000|2024-08-15 19:55:10|1087.6|1087.1|1087.7|1087.2|1087.8|1087.3|1087.6|1087.1|83
1723751720000|2024-08-15 19:55:20|1087.8|1087.3|1087.6|1087.1|1087.9|1087.4|1087.6|1087.1|247
1723751730000|2024-08-15 19:55:30|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|85
1723751740000|2024-08-15 19:55:40|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|108
1723751750000|2024-08-15 19:55:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|79
1723751760000|2024-08-15 19:56:00|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|66
1723751770000|2024-08-15 19:56:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|23
1723751780000|2024-08-15 19:56:20|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|88
1723751790000|2024-08-15 19:56:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|31
1723751800000|2024-08-15 19:56:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|32
1723751810000|2024-08-15 19:56:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|52
1723751820000|2024-08-15 19:57:00|1087.5|1087|1087.7|1087.2|1087.7|1087.2|1087.5|1087|91
1723751830000|2024-08-15 19:57:10|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|113
1723751840000|2024-08-15 19:57:20|||||||||67
1723751850000|2024-08-15 19:57:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|33
1723751860000|2024-08-15 19:57:40|||||||||27
1723751870000|2024-08-15 19:57:50|||||||||97
1723751880000|2024-08-15 19:58:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|146
1723751890000|2024-08-15 19:58:10|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|120
1723751900000|2024-08-15 19:58:20|1087.2|1086.7|1087|1086.5|1087.3|1086.8|1087|1086.5|122
1723751910000|2024-08-15 19:58:30|1087.1|1086.6|1087.3|1086.8|1087.3|1086.8|1087.1|1086.6|154
1723751920000|2024-08-15 19:58:40|||||||||258
1723751930000|2024-08-15 19:58:50|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|147
1723751940000|2024-08-15 19:59:00|1087.4|1086.9|1087.5|1087|1087.6|1087.1|1087.4|1086.9|825
1723751950000|2024-08-15 19:59:10|1087.6|1087.1|1087.5|1087|1087.7|1087.2|1087.4|1086.9|463
1723751960000|2024-08-15 19:59:20|1087.4|1086.9|1087.3|1086.8|1087.5|1087|1087.3|1086.8|424
1723751970000|2024-08-15 19:59:30|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.1|1086.6|635
1723751980000|2024-08-15 19:59:40|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.1|1086.6|1114
1723751990000|2024-08-15 19:59:50|1087.4|1086.9|1087.6|1087.1|1087.6|1087.1|1087.3|1086.8|4542
1723752000000|2024-08-15 20:00:00|1088.2|1086.2|1088.1|1086.1|1088.4|1086.4|1088|1086|682
1723752010000|2024-08-15 20:00:10|1088|1086|1088|1086|1088|1086|1088|1086|1
1723752020000|2024-08-15 20:00:20|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|3
1723752030000|2024-08-15 20:00:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1723752040000|2024-08-15 20:00:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1723752050000|2024-08-15 20:00:50|||||||||1
1723752070000|2024-08-15 20:01:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|14
1723752090000|2024-08-15 20:01:30|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|6
1723752110000|2024-08-15 20:01:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1723752120000|2024-08-15 20:02:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1723752180000|2024-08-15 20:03:00|||||||||2
1723752190000|2024-08-15 20:03:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|10
1723752230000|2024-08-15 20:03:50|||||||||1
1723752240000|2024-08-15 20:04:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|19
1723752260000|2024-08-15 20:04:20|||||||||1
1723752290000|2024-08-15 20:04:50|||||||||3
1723752300000|2024-08-15 20:05:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|15
1723752310000|2024-08-15 20:05:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|14
1723752320000|2024-08-15 20:05:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1723752340000|2024-08-15 20:05:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1723752350000|2024-08-15 20:05:50|||||||||2
1723752380000|2024-08-15 20:06:20|||||||||3
1723752390000|2024-08-15 20:06:30|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|12
1723752400000|2024-08-15 20:06:40|||||||||1
1723752440000|2024-08-15 20:07:20|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|11
1723752460000|2024-08-15 20:07:40|||||||||6
1723752500000|2024-08-15 20:08:20|||||||||11
1723752510000|2024-08-15 20:08:30|||||||||1
1723752520000|2024-08-15 20:08:40|||||||||3
1723752560000|2024-08-15 20:09:20|||||||||1
1723752600000|2024-08-15 20:10:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1723752680000|2024-08-15 20:11:20|1088.6|1086.6|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|6
1723752710000|2024-08-15 20:11:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1723752720000|2024-08-15 20:12:00|||||||||4
1723752730000|2024-08-15 20:12:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1723752740000|2024-08-15 20:12:20|||||||||1
1723752760000|2024-08-15 20:12:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1723752830000|2024-08-15 20:13:50|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|4
1723752840000|2024-08-15 20:14:00|||||||||11
1723752850000|2024-08-15 20:14:10|1088|1086|1088|1086|1088|1086|1088|1086|1
1723752870000|2024-08-15 20:14:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1723752880000|2024-08-15 20:14:40|1088|1086|1088|1086|1088|1086|1088|1086|5
1723752890000|2024-08-15 20:14:50|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|6
1723752900000|2024-08-15 20:15:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1723752920000|2024-08-15 20:15:20|||||||||8
1723752940000|2024-08-15 20:15:40|||||||||3
1723752980000|2024-08-15 20:16:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1723753000000|2024-08-15 20:16:40|||||||||3
1723753020000|2024-08-15 20:17:00|||||||||1
1723753030000|2024-08-15 20:17:10|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|6
1723753040000|2024-08-15 20:17:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1723753050000|2024-08-15 20:17:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1723753060000|2024-08-15 20:17:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1723753080000|2024-08-15 20:18:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1723753090000|2024-08-15 20:18:10|||||||||3
1723753140000|2024-08-15 20:19:00|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|2
1723753150000|2024-08-15 20:19:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|11
1723753160000|2024-08-15 20:19:20|||||||||2
1723753170000|2024-08-15 20:19:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|20
1723753190000|2024-08-15 20:19:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1723753200000|2024-08-15 20:20:00|||||||||1
1723753210000|2024-08-15 20:20:10|||||||||3
1723753230000|2024-08-15 20:20:30|||||||||1
1723753250000|2024-08-15 20:20:50|||||||||2
1723753290000|2024-08-15 20:21:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1723753320000|2024-08-15 20:22:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1723753350000|2024-08-15 20:22:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|12
1723753370000|2024-08-15 20:22:50|||||||||10
1723753400000|2024-08-15 20:23:20|||||||||4
1723753430000|2024-08-15 20:23:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1723753440000|2024-08-15 20:24:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1723753460000|2024-08-15 20:24:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1723753480000|2024-08-15 20:24:40|||||||||1
1723753500000|2024-08-15 20:25:00|||||||||1
1723753520000|2024-08-15 20:25:20|||||||||2
1723753530000|2024-08-15 20:25:30|||||||||2
1723753540000|2024-08-15 20:25:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1723753600000|2024-08-15 20:26:40|||||||||1
1723753610000|2024-08-15 20:26:50|||||||||10
1723753620000|2024-08-15 20:27:00|||||||||1
1723753640000|2024-08-15 20:27:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|14
1723753710000|2024-08-15 20:28:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1723753720000|2024-08-15 20:28:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1723753760000|2024-08-15 20:29:20|1087.9|1085.9|1088.1|1086.1|1088.1|1086.1|1087.9|1085.9|13
1723753790000|2024-08-15 20:29:50|1088|1086|1088|1086|1088|1086|1088|1086|3
1723753930000|2024-08-15 20:32:10|||||||||1
1723753940000|2024-08-15 20:32:20|||||||||1
1723754000000|2024-08-15 20:33:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1723754120000|2024-08-15 20:35:20|1088|1086|1088|1086|1088|1086|1088|1086|2
1723754150000|2024-08-15 20:35:50|||||||||3
1723754360000|2024-08-15 20:39:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1723754370000|2024-08-15 20:39:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|9
1723754820000|2024-08-15 20:47:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1723754830000|2024-08-15 20:47:10|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|2
1723754870000|2024-08-15 20:47:50|||||||||1
1723754970000|2024-08-15 20:49:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1723755030000|2024-08-15 20:50:30|1088|1086|1088|1086|1088|1086|1088|1086|1
1723755100000|2024-08-15 20:51:40|||||||||1
1723755210000|2024-08-15 20:53:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|6
1723755250000|2024-08-15 20:54:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1723755290000|2024-08-15 20:54:50|1088|1086|1087.8|1085.8|1088|1086|1087.8|1085.8|3
1723755300000|2024-08-15 20:55:00|||||||||3
1723755460000|2024-08-15 20:57:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|31
1723755540000|2024-08-15 20:59:00|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|4
1723755570000|2024-08-15 20:59:30|1088|1086|1088|1086|1088|1086|1088|1086|5
1723755590000|2024-08-15 20:59:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1723759200000|2024-08-15 22:00:00|1088.3|1086.3|1088.1|1086.1|1088.3|1086.3|1087.8|1085.8|0
1723759210000|2024-08-15 22:00:10|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088|1086|0
1723759220000|2024-08-15 22:00:20|1088|1086|1088.3|1086.3|1088.3|1086.3|1088|1086|0
1723759230000|2024-08-15 22:00:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1723759240000|2024-08-15 22:00:40|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|0
1723759250000|2024-08-15 22:00:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|0
1723759260000|2024-08-15 22:01:00|1088.4|1086.4|1088.5|1086.5|1088.6|1086.6|1088.3|1086.3|0
1723759270000|2024-08-15 22:01:10|1088.6|1086.6|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|0
1723759280000|2024-08-15 22:01:20|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1723759290000|2024-08-15 22:01:30|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.2|1086.2|0
1723759300000|2024-08-15 22:01:40|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|0
1723759310000|2024-08-15 22:01:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1723759330000|2024-08-15 22:02:10|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|0
1723759350000|2024-08-15 22:02:30|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|0
1723759370000|2024-08-15 22:02:50|1088.2|1086.2|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|0
1723759380000|2024-08-15 22:03:00|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|0
1723759390000|2024-08-15 22:03:10|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|0
1723759400000|2024-08-15 22:03:20|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.2|1086.2|0
1723759410000|2024-08-15 22:03:30|1088.4|1086.4|1088.6|1086.6|1088.6|1086.6|1088.4|1086.4|0
1723759430000|2024-08-15 22:03:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1723759440000|2024-08-15 22:04:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1723759460000|2024-08-15 22:04:20|1089|1087|1088.9|1086.9|1089|1087|1088.8|1086.8|0
1723759470000|2024-08-15 22:04:30|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1723759480000|2024-08-15 22:04:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1723759500000|2024-08-15 22:05:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1723759510000|2024-08-15 22:05:10|1088.7|1086.7|1088.6|1086.6|1088.8|1086.8|1088.6|1086.6|0
1723759530000|2024-08-15 22:05:30|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1723759550000|2024-08-15 22:05:50|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1723759560000|2024-08-15 22:06:00|1088.5|1086.5|1088.6|1086.6|1088.7|1086.7|1088.5|1086.5|0
1723759570000|2024-08-15 22:06:10|1088.5|1086.5|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|0
1723759590000|2024-08-15 22:06:30|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1723759600000|2024-08-15 22:06:40|1088.6|1086.6|1088.5|1086.5|1088.7|1086.7|1088.5|1086.5|0
1723759610000|2024-08-15 22:06:50|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1723759620000|2024-08-15 22:07:00|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1723759630000|2024-08-15 22:07:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1723759640000|2024-08-15 22:07:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1723759680000|2024-08-15 22:08:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1723759700000|2024-08-15 22:08:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1723759710000|2024-08-15 22:08:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1723759740000|2024-08-15 22:09:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1723759750000|2024-08-15 22:09:10|1088.4|1086.4|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1723759760000|2024-08-15 22:09:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1723759770000|2024-08-15 22:09:30|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1723759780000|2024-08-15 22:09:40|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1723759790000|2024-08-15 22:09:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|0
1723759810000|2024-08-15 22:10:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1723759830000|2024-08-15 22:10:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1723759870000|2024-08-15 22:11:10|1088.7|1086.7|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1723759900000|2024-08-15 22:11:40|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1723759910000|2024-08-15 22:11:50|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|0
1723759940000|2024-08-15 22:12:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1723759980000|2024-08-15 22:13:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1723759990000|2024-08-15 22:13:10|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1723760030000|2024-08-15 22:13:50|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1723760040000|2024-08-15 22:14:00|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1723760050000|2024-08-15 22:14:10|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1723760060000|2024-08-15 22:14:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1723760070000|2024-08-15 22:14:30|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|0
1723760090000|2024-08-15 22:14:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1723760120000|2024-08-15 22:15:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1723760130000|2024-08-15 22:15:30|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1723760140000|2024-08-15 22:15:40|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1723760230000|2024-08-15 22:17:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1723760280000|2024-08-15 22:18:00|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1723760310000|2024-08-15 22:18:30|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1723760380000|2024-08-15 22:19:40|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1723760410000|2024-08-15 22:20:10|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1723760430000|2024-08-15 22:20:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1723760440000|2024-08-15 22:20:40|1089|1087|1089|1087|1089|1087|1089|1087|0
1723760480000|2024-08-15 22:21:20|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1723760490000|2024-08-15 22:21:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1723760500000|2024-08-15 22:21:40|1089|1087|1089|1087|1089|1087|1089|1087|0
1723760510000|2024-08-15 22:21:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1723760530000|2024-08-15 22:22:10|1089|1087|1089|1087|1089|1087|1089|1087|0
1723760540000|2024-08-15 22:22:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089|1087|0
1723760660000|2024-08-15 22:24:20|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|0
1723760670000|2024-08-15 22:24:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1723760680000|2024-08-15 22:24:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1723760700000|2024-08-15 22:25:00|1089|1087|1089|1087|1089|1087|1089|1087|0
1723760710000|2024-08-15 22:25:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089|1087|0
1723760720000|2024-08-15 22:25:20|1089|1087|1089|1087|1089|1087|1089|1087|0
1723760730000|2024-08-15 22:25:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1723760760000|2024-08-15 22:26:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1723760770000|2024-08-15 22:26:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1723760780000|2024-08-15 22:26:20|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1723760820000|2024-08-15 22:27:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1723760860000|2024-08-15 22:27:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1723760870000|2024-08-15 22:27:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1723760880000|2024-08-15 22:28:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1723760890000|2024-08-15 22:28:10|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1723760950000|2024-08-15 22:29:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1723760960000|2024-08-15 22:29:20|1089.3|1087.3|1089.5|1087.5|1089.5|1087.5|1089.3|1087.3|0
1723760980000|2024-08-15 22:29:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1723761010000|2024-08-15 22:30:10|1089.3|1087.3|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1723761040000|2024-08-15 22:30:40|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1723761060000|2024-08-15 22:31:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1723761070000|2024-08-15 22:31:10|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1723761080000|2024-08-15 22:31:20|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1723761090000|2024-08-15 22:31:30|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1723761110000|2024-08-15 22:31:50|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1723761120000|2024-08-15 22:32:00|1089.3|1087.3|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|0
1723761140000|2024-08-15 22:32:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1723761150000|2024-08-15 22:32:30|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1723761160000|2024-08-15 22:32:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1723761180000|2024-08-15 22:33:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1723761200000|2024-08-15 22:33:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1723761220000|2024-08-15 22:33:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1723761230000|2024-08-15 22:33:50|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1723761250000|2024-08-15 22:34:10|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1723761260000|2024-08-15 22:34:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1723761270000|2024-08-15 22:34:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1723761280000|2024-08-15 22:34:40|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1723761330000|2024-08-15 22:35:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1723761350000|2024-08-15 22:35:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1723761360000|2024-08-15 22:36:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1723761370000|2024-08-15 22:36:10|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1723761380000|2024-08-15 22:36:20|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1723761390000|2024-08-15 22:36:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1723761420000|2024-08-15 22:37:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1723761450000|2024-08-15 22:37:30|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1723761460000|2024-08-15 22:37:40|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1723761480000|2024-08-15 22:38:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723761490000|2024-08-15 22:38:10|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1723761500000|2024-08-15 22:38:20|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1723761510000|2024-08-15 22:38:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1723761520000|2024-08-15 22:38:40|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1723761530000|2024-08-15 22:38:50|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1723761550000|2024-08-15 22:39:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723761560000|2024-08-15 22:39:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1723761580000|2024-08-15 22:39:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1723761590000|2024-08-15 22:39:50|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1723761600000|2024-08-15 22:40:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1723761610000|2024-08-15 22:40:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723761620000|2024-08-15 22:40:20|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1723761630000|2024-08-15 22:40:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1723761640000|2024-08-15 22:40:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723761690000|2024-08-15 22:41:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1723761720000|2024-08-15 22:42:00|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1723761760000|2024-08-15 22:42:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723761810000|2024-08-15 22:43:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1723761840000|2024-08-15 22:44:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1723761870000|2024-08-15 22:44:30|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1723761910000|2024-08-15 22:45:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1723761940000|2024-08-15 22:45:40|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1723762070000|2024-08-15 22:47:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1723762080000|2024-08-15 22:48:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1723762180000|2024-08-15 22:49:40|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1723762190000|2024-08-15 22:49:50|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1723762240000|2024-08-15 22:50:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1723762360000|2024-08-15 22:52:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723762400000|2024-08-15 22:53:20|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1723762410000|2024-08-15 22:53:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1723762430000|2024-08-15 22:53:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1723762440000|2024-08-15 22:54:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1723762450000|2024-08-15 22:54:10|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1723762500000|2024-08-15 22:55:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1723762580000|2024-08-15 22:56:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1723762630000|2024-08-15 22:57:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723762640000|2024-08-15 22:57:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1723762790000|2024-08-15 22:59:50|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1723762840000|2024-08-15 23:00:40|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1723762850000|2024-08-15 23:00:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723762870000|2024-08-15 23:01:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1723762880000|2024-08-15 23:01:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723762890000|2024-08-15 23:01:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1723762900000|2024-08-15 23:01:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723763010000|2024-08-15 23:03:30|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1723763020000|2024-08-15 23:03:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1723763090000|2024-08-15 23:04:50|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1723763130000|2024-08-15 23:05:30|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1723763140000|2024-08-15 23:05:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1723763290000|2024-08-15 23:08:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723763330000|2024-08-15 23:08:50|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1723763400000|2024-08-15 23:10:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1723763410000|2024-08-15 23:10:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1723763440000|2024-08-15 23:10:40|1090|1088|1089.8|1087.8|1090|1088|1089.8|1087.8|0
1723763470000|2024-08-15 23:11:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723763480000|2024-08-15 23:11:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1723763490000|2024-08-15 23:11:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723763530000|2024-08-15 23:12:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1723763540000|2024-08-15 23:12:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1723763550000|2024-08-15 23:12:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723763560000|2024-08-15 23:12:40|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1723763570000|2024-08-15 23:12:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1723763580000|2024-08-15 23:13:00|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1723763590000|2024-08-15 23:13:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1723763600000|2024-08-15 23:13:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723763620000|2024-08-15 23:13:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1723763640000|2024-08-15 23:14:00|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1723763660000|2024-08-15 23:14:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1723763680000|2024-08-15 23:14:40|1090.4|1088.4|1090.3|1088.3|1090.5|1088.5|1090.3|1088.3|0
1723763690000|2024-08-15 23:14:50|1090.2|1088.2|1090.2|1088.2|1090.3|1088.3|1090.1|1088.1|0
1723763700000|2024-08-15 23:15:00|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1723763730000|2024-08-15 23:15:30|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1723763750000|2024-08-15 23:15:50|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1723763760000|2024-08-15 23:16:00|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1723763830000|2024-08-15 23:17:10|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1723763840000|2024-08-15 23:17:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1723763850000|2024-08-15 23:17:30|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1723763860000|2024-08-15 23:17:40|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1723763870000|2024-08-15 23:17:50|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1723763880000|2024-08-15 23:18:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1723763890000|2024-08-15 23:18:10|1090.2|1088.2|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1723763910000|2024-08-15 23:18:30|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1723763920000|2024-08-15 23:18:40|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1723763980000|2024-08-15 23:19:40|1090|1088|1090|1088|1090|1088|1090|1088|0
1723763990000|2024-08-15 23:19:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1723764040000|2024-08-15 23:20:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1723764050000|2024-08-15 23:20:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1723764140000|2024-08-15 23:22:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1723764180000|2024-08-15 23:23:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1723764190000|2024-08-15 23:23:10|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1723764210000|2024-08-15 23:23:30|1090.4|1088.4|1090.5|1088.5|1090.6|1088.6|1090.3|1088.3|0
1723764220000|2024-08-15 23:23:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1723764240000|2024-08-15 23:24:00|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1723764250000|2024-08-15 23:24:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|0
1723764260000|2024-08-15 23:24:20|1090.4|1088.4|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1723764270000|2024-08-15 23:24:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|0
1723764310000|2024-08-15 23:25:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1723764330000|2024-08-15 23:25:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1723764370000|2024-08-15 23:26:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1723764380000|2024-08-15 23:26:20|1090.3|1088.3|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1723764420000|2024-08-15 23:27:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1723764430000|2024-08-15 23:27:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1723764490000|2024-08-15 23:28:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1723764510000|2024-08-15 23:28:30|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1723764550000|2024-08-15 23:29:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1723764560000|2024-08-15 23:29:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1723764590000|2024-08-15 23:29:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1723764600000|2024-08-15 23:30:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1723764620000|2024-08-15 23:30:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1723764630000|2024-08-15 23:30:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1723764640000|2024-08-15 23:30:40|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1723764680000|2024-08-15 23:31:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1723764700000|2024-08-15 23:31:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1723764760000|2024-08-15 23:32:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1723764770000|2024-08-15 23:32:50|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1723764800000|2024-08-15 23:33:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1723764810000|2024-08-15 23:33:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1723764820000|2024-08-15 23:33:40|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1723764870000|2024-08-15 23:34:30|1090.2|1088.2|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1723764880000|2024-08-15 23:34:40|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1723764890000|2024-08-15 23:34:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1723764900000|2024-08-15 23:35:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1723764920000|2024-08-15 23:35:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1723764990000|2024-08-15 23:36:30|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1723765110000|2024-08-15 23:38:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1723765130000|2024-08-15 23:38:50|1090|1088|1090|1088|1090.1|1088.1|1090|1088|0
1723765160000|2024-08-15 23:39:20|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|0
1723765220000|2024-08-15 23:40:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1723765260000|2024-08-15 23:41:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1723765270000|2024-08-15 23:41:10|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.4|1087.4|0
1723765280000|2024-08-15 23:41:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1723765320000|2024-08-15 23:42:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723765340000|2024-08-15 23:42:20|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1723765350000|2024-08-15 23:42:30|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1723765360000|2024-08-15 23:42:40|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1723765370000|2024-08-15 23:42:50|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1723765400000|2024-08-15 23:43:20|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1723765410000|2024-08-15 23:43:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1723765420000|2024-08-15 23:43:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1723765430000|2024-08-15 23:43:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1723765440000|2024-08-15 23:44:00|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1723765450000|2024-08-15 23:44:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1723765490000|2024-08-15 23:44:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1723765510000|2024-08-15 23:45:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723765520000|2024-08-15 23:45:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1723765530000|2024-08-15 23:45:30|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1723765550000|2024-08-15 23:45:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723765560000|2024-08-15 23:46:00|1089.6|1087.6|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1723765610000|2024-08-15 23:46:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723765630000|2024-08-15 23:47:10|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1723765640000|2024-08-15 23:47:20|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1723765650000|2024-08-15 23:47:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1723765680000|2024-08-15 23:48:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723765700000|2024-08-15 23:48:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1723765710000|2024-08-15 23:48:30|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1723765720000|2024-08-15 23:48:40|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1723765730000|2024-08-15 23:48:50|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1723765740000|2024-08-15 23:49:00|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1723765750000|2024-08-15 23:49:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1723765780000|2024-08-15 23:49:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1723765800000|2024-08-15 23:50:00|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1723765810000|2024-08-15 23:50:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1723765820000|2024-08-15 23:50:20|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1723765830000|2024-08-15 23:50:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1723765860000|2024-08-15 23:51:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723765870000|2024-08-15 23:51:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1723765880000|2024-08-15 23:51:20|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1723765910000|2024-08-15 23:51:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723765930000|2024-08-15 23:52:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1723765960000|2024-08-15 23:52:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1723765970000|2024-08-15 23:52:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1723766020000|2024-08-15 23:53:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1723766030000|2024-08-15 23:53:50|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1723766050000|2024-08-15 23:54:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1723766080000|2024-08-15 23:54:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1723766110000|2024-08-15 23:55:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1723766120000|2024-08-15 23:55:20|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1723766130000|2024-08-15 23:55:30|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1723766140000|2024-08-15 23:55:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1723766230000|2024-08-15 23:57:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723766250000|2024-08-15 23:57:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1723766290000|2024-08-15 23:58:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1723766310000|2024-08-15 23:58:30|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1723766320000|2024-08-15 23:58:40|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1723766350000|2024-08-15 23:59:10|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1723766390000|2024-08-15 23:59:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1723766400000|2024-08-16 00:00:00|1088.2|1086.2|1087.9|1085.9|1088.5|1086.5|1087.9|1085.9|7
1723766410000|2024-08-16 00:00:10|1087.7|1085.7|1087.5|1085.5|1087.9|1085.9|1087.5|1085.5|40
1723766420000|2024-08-16 00:00:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1723766450000|2024-08-16 00:00:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|10
1723766460000|2024-08-16 00:01:00|1087.4|1085.4|1087.8|1085.8|1087.8|1085.8|1087.4|1085.4|4
1723766470000|2024-08-16 00:01:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1723766500000|2024-08-16 00:01:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1723766550000|2024-08-16 00:02:30|||||||||1
1723766620000|2024-08-16 00:03:40|1087.6|1085.6|1087.8|1085.8|1087.8|1085.8|1087.6|1085.6|8
1723766680000|2024-08-16 00:04:40|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|11
1723766690000|2024-08-16 00:04:50|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|2
1723766710000|2024-08-16 00:05:10|1087.9|1085.9|1087.5|1085.5|1087.9|1085.9|1087.5|1085.5|4
1723766720000|2024-08-16 00:05:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1723766740000|2024-08-16 00:05:40|||||||||1
1723766750000|2024-08-16 00:05:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1723766760000|2024-08-16 00:06:00|1087.2|1085.2|1087.6|1085.6|1087.6|1085.6|1087.2|1085.2|13
1723766810000|2024-08-16 00:06:50|1088|1086|1087.7|1085.7|1088|1086|1087.7|1085.7|3
1723766840000|2024-08-16 00:07:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1723766850000|2024-08-16 00:07:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1723766880000|2024-08-16 00:08:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1723766890000|2024-08-16 00:08:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1723766910000|2024-08-16 00:08:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1723766940000|2024-08-16 00:09:00|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|2
1723766980000|2024-08-16 00:09:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1723767010000|2024-08-16 00:10:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1723767030000|2024-08-16 00:10:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1723767040000|2024-08-16 00:10:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1723767050000|2024-08-16 00:10:50|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|5
1723767070000|2024-08-16 00:11:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1723767080000|2024-08-16 00:11:20|1088|1086|1088|1086|1088|1086|1088|1086|1
1723767090000|2024-08-16 00:11:30|||||||||2
1723767110000|2024-08-16 00:11:50|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|2
1723767140000|2024-08-16 00:12:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1723767150000|2024-08-16 00:12:30|||||||||1
1723767160000|2024-08-16 00:12:40|||||||||3
1723767170000|2024-08-16 00:12:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1723767180000|2024-08-16 00:13:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|7
1723767190000|2024-08-16 00:13:10|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|5
1723767210000|2024-08-16 00:13:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1723767220000|2024-08-16 00:13:40|||||||||1
1723767230000|2024-08-16 00:13:50|||||||||1
1723767250000|2024-08-16 00:14:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1723767260000|2024-08-16 00:14:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1723767290000|2024-08-16 00:14:50|1088.7|1086.7|1088.4|1086.4|1088.7|1086.7|1088.4|1086.4|5
1723767300000|2024-08-16 00:15:00|||||||||1
1723767310000|2024-08-16 00:15:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1723767320000|2024-08-16 00:15:20|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|2
1723767330000|2024-08-16 00:15:30|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|3
1723767360000|2024-08-16 00:16:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|3
1723767370000|2024-08-16 00:16:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1723767380000|2024-08-16 00:16:20|||||||||2
1723767420000|2024-08-16 00:17:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|3
1723767440000|2024-08-16 00:17:20|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|2
1723767450000|2024-08-16 00:17:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1723767460000|2024-08-16 00:17:40|||||||||2
1723767470000|2024-08-16 00:17:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1723767480000|2024-08-16 00:18:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1723767490000|2024-08-16 00:18:10|1088.6|1086.6|1088.3|1086.3|1088.6|1086.6|1088.3|1086.3|30
1723767500000|2024-08-16 00:18:20|1088.2|1086.2|1088.5|1086.5|1088.5|1086.5|1088.2|1086.2|4
1723767510000|2024-08-16 00:18:30|1088.6|1086.6|1088.7|1086.7|1088.8|1086.8|1088.6|1086.6|6
1723767520000|2024-08-16 00:18:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1723767530000|2024-08-16 00:18:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|26
1723767540000|2024-08-16 00:19:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1723767560000|2024-08-16 00:19:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1723767580000|2024-08-16 00:19:40|||||||||1
1723767600000|2024-08-16 00:20:00|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|11
1723767610000|2024-08-16 00:20:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1723767630000|2024-08-16 00:20:30|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|2
1723767640000|2024-08-16 00:20:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1723767670000|2024-08-16 00:21:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1723767680000|2024-08-16 00:21:20|||||||||2
1723767690000|2024-08-16 00:21:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1723767730000|2024-08-16 00:22:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1723767740000|2024-08-16 00:22:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1723767780000|2024-08-16 00:23:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1723767790000|2024-08-16 00:23:10|1089|1087|1089|1087|1089|1087|1089|1087|1
1723767800000|2024-08-16 00:23:20|||||||||9
1723767810000|2024-08-16 00:23:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1723767820000|2024-08-16 00:23:40|||||||||1
1723767840000|2024-08-16 00:24:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1723767850000|2024-08-16 00:24:10|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|8
1723767860000|2024-08-16 00:24:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1723767910000|2024-08-16 00:25:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1723767940000|2024-08-16 00:25:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|6
1723767950000|2024-08-16 00:25:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1723768000000|2024-08-16 00:26:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1723768040000|2024-08-16 00:27:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1723768080000|2024-08-16 00:28:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1723768130000|2024-08-16 00:28:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1723768170000|2024-08-16 00:29:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1723768190000|2024-08-16 00:29:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1723768200000|2024-08-16 00:30:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1723768220000|2024-08-16 00:30:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1723768230000|2024-08-16 00:30:30|||||||||3
1723768330000|2024-08-16 00:32:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1723768410000|2024-08-16 00:33:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|12
1723768420000|2024-08-16 00:33:40|1089|1087|1089|1087|1089|1087|1089|1087|2
1723768440000|2024-08-16 00:34:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|3
1723768470000|2024-08-16 00:34:30|1088.7|1086.7|1088.4|1086.4|1088.7|1086.7|1088.4|1086.4|5
1723768480000|2024-08-16 00:34:40|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|9
1723768490000|2024-08-16 00:34:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|7
1723768500000|2024-08-16 00:35:00|1088|1086|1088.2|1086.2|1088.2|1086.2|1088|1086|6
1723768510000|2024-08-16 00:35:10|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|2
1723768520000|2024-08-16 00:35:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1723768530000|2024-08-16 00:35:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1723768550000|2024-08-16 00:35:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1723768580000|2024-08-16 00:36:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1723768590000|2024-08-16 00:36:30|||||||||3
1723768600000|2024-08-16 00:36:40|1088|1086|1088|1086|1088|1086|1088|1086|2
1723768620000|2024-08-16 00:37:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1723768650000|2024-08-16 00:37:30|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|2
1723768690000|2024-08-16 00:38:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1723768700000|2024-08-16 00:38:20|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|20
1723768710000|2024-08-16 00:38:30|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|8
1723768730000|2024-08-16 00:38:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|18
1723768750000|2024-08-16 00:39:10|||||||||1
1723768770000|2024-08-16 00:39:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1723768780000|2024-08-16 00:39:40|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|2
1723768800000|2024-08-16 00:40:00|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|9
1723768880000|2024-08-16 00:41:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1723768950000|2024-08-16 00:42:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1723768970000|2024-08-16 00:42:50|||||||||1
1723769020000|2024-08-16 00:43:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1723769050000|2024-08-16 00:44:10|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|7
1723769060000|2024-08-16 00:44:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1723769070000|2024-08-16 00:44:30|1087.3|1085.3|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|3
1723769100000|2024-08-16 00:45:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.4|1085.4|5
1723769120000|2024-08-16 00:45:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1723769130000|2024-08-16 00:45:30|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|57
1723769140000|2024-08-16 00:45:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1723769150000|2024-08-16 00:45:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1723769160000|2024-08-16 00:46:00|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|3
1723769170000|2024-08-16 00:46:10|||||||||6
1723769180000|2024-08-16 00:46:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|6
1723769200000|2024-08-16 00:46:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1723769210000|2024-08-16 00:46:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1723769220000|2024-08-16 00:47:00|1087.3|1085.3|1087.1|1085.1|1087.3|1085.3|1087.1|1085.1|2
1723769230000|2024-08-16 00:47:10|1087.3|1085.3|1087.1|1085.1|1087.3|1085.3|1087.1|1085.1|5
1723769240000|2024-08-16 00:47:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1723769250000|2024-08-16 00:47:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1723769260000|2024-08-16 00:47:40|||||||||19
1723769270000|2024-08-16 00:47:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1723769280000|2024-08-16 00:48:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|2
1723769290000|2024-08-16 00:48:10|1087|1085|1087.2|1085.2|1087.2|1085.2|1087|1085|4
1723769300000|2024-08-16 00:48:20|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|6
1723769320000|2024-08-16 00:48:40|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|5
1723769330000|2024-08-16 00:48:50|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|7
1723769340000|2024-08-16 00:49:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|6
1723769350000|2024-08-16 00:49:10|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|3
1723769360000|2024-08-16 00:49:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|7
1723769370000|2024-08-16 00:49:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1723769390000|2024-08-16 00:49:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|9
1723769400000|2024-08-16 00:50:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|7
1723769430000|2024-08-16 00:50:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1723769480000|2024-08-16 00:51:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1723769490000|2024-08-16 00:51:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1723769500000|2024-08-16 00:51:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1723769520000|2024-08-16 00:52:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1723769550000|2024-08-16 00:52:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1723769630000|2024-08-16 00:53:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1723769640000|2024-08-16 00:54:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1723769650000|2024-08-16 00:54:10|||||||||1
1723769680000|2024-08-16 00:54:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1723769690000|2024-08-16 00:54:50|||||||||1
1723769740000|2024-08-16 00:55:40|||||||||2
1723769760000|2024-08-16 00:56:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1723769800000|2024-08-16 00:56:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1723769850000|2024-08-16 00:57:30|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|2
1723769860000|2024-08-16 00:57:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1723769920000|2024-08-16 00:58:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1723769940000|2024-08-16 00:59:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1723769950000|2024-08-16 00:59:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1723769960000|2024-08-16 00:59:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1723769970000|2024-08-16 00:59:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1723769990000|2024-08-16 00:59:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1723770000000|2024-08-16 01:00:00|1088.6|1086.6|1088.2|1086.2|1088.6|1086.6|1088|1086|29
1723770010000|2024-08-16 01:00:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1723770020000|2024-08-16 01:00:20|1088|1086|1088|1086|1088|1086|1088|1086|3
1723770040000|2024-08-16 01:00:40|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|2
1723770070000|2024-08-16 01:01:10|||||||||1
1723770080000|2024-08-16 01:01:20|1088|1086|1088|1086|1088|1086|1088|1086|1
1723770100000|2024-08-16 01:01:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1723770110000|2024-08-16 01:01:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1723770130000|2024-08-16 01:02:10|||||||||1
1723770150000|2024-08-16 01:02:30|||||||||1
1723770160000|2024-08-16 01:02:40|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|3
1723770180000|2024-08-16 01:03:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1723770190000|2024-08-16 01:03:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1723770200000|2024-08-16 01:03:20|||||||||3
1723770260000|2024-08-16 01:04:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1723770300000|2024-08-16 01:05:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1723770310000|2024-08-16 01:05:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1723770330000|2024-08-16 01:05:30|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|3
1723770340000|2024-08-16 01:05:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1723770350000|2024-08-16 01:05:50|1087.9|1085.9|1087.7|1085.7|1087.9|1085.9|1087.7|1085.7|2
1723770360000|2024-08-16 01:06:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|3
1723770410000|2024-08-16 01:06:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1723770420000|2024-08-16 01:07:00|1087.7|1085.7|1087.5|1085.5|1087.7|1085.7|1087.5|1085.5|2
1723770430000|2024-08-16 01:07:10|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|4
1723770460000|2024-08-16 01:07:40|||||||||2
1723770470000|2024-08-16 01:07:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1723770480000|2024-08-16 01:08:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1723770500000|2024-08-16 01:08:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1723770520000|2024-08-16 01:08:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1723770530000|2024-08-16 01:08:50|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|2
1723770550000|2024-08-16 01:09:10|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|3
1723770560000|2024-08-16 01:09:20|1088|1086|1088|1086|1088|1086|1088|1086|3
1723770600000|2024-08-16 01:10:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|3
1723770620000|2024-08-16 01:10:20|||||||||1
1723770630000|2024-08-16 01:10:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1723770660000|2024-08-16 01:11:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1723770670000|2024-08-16 01:11:10|||||||||1
1723770680000|2024-08-16 01:11:20|1088.3|1086.3|1088|1086|1088.3|1086.3|1088|1086|51
1723770690000|2024-08-16 01:11:30|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|1
1723770700000|2024-08-16 01:11:40|1087.9|1085.9|1087.6|1085.6|1087.9|1085.9|1087.6|1085.6|4
1723770710000|2024-08-16 01:11:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1723770720000|2024-08-16 01:12:00|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|2
1723770740000|2024-08-16 01:12:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1723770750000|2024-08-16 01:12:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1723770770000|2024-08-16 01:12:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1723770780000|2024-08-16 01:13:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|5
1723770800000|2024-08-16 01:13:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1723770820000|2024-08-16 01:13:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1723770830000|2024-08-16 01:13:50|1087.4|1085.4|1087.1|1085.1|1087.4|1085.4|1087.1|1085.1|11
1723770900000|2024-08-16 01:15:00|1087.4|1085.4|1087.6|1085.6|1087.6|1085.6|1087.4|1085.4|33
1723770920000|2024-08-16 01:15:20|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|26
1723770930000|2024-08-16 01:15:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|5
1723770940000|2024-08-16 01:15:40|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|4
1723770950000|2024-08-16 01:15:50|1087.8|1085.8|1088.1|1086.1|1088.1|1086.1|1087.8|1085.8|17
1723770960000|2024-08-16 01:16:00|1088.2|1086.2|1088.2|1086.2|1088.4|1086.4|1088.2|1086.2|36
1723770990000|2024-08-16 01:16:30|1088|1086|1088|1086|1088|1086|1088|1086|6
1723771000000|2024-08-16 01:16:40|||||||||1
1723771040000|2024-08-16 01:17:20|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|6
1723771050000|2024-08-16 01:17:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|5
1723771060000|2024-08-16 01:17:40|||||||||1
1723771080000|2024-08-16 01:18:00|||||||||1
1723771090000|2024-08-16 01:18:10|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|4
1723771100000|2024-08-16 01:18:20|1088.3|1086.3|1088.5|1086.5|1088.5|1086.5|1088.3|1086.3|5
1723771120000|2024-08-16 01:18:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1723771130000|2024-08-16 01:18:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1723771150000|2024-08-16 01:19:10|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|13
1723771160000|2024-08-16 01:19:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1723771170000|2024-08-16 01:19:30|1088.4|1086.4|1088.7|1086.7|1088.7|1086.7|1088.4|1086.4|4
1723771180000|2024-08-16 01:19:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1723771190000|2024-08-16 01:19:50|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|3
1723771200000|2024-08-16 01:20:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|10
1723771210000|2024-08-16 01:20:10|||||||||3
1723771230000|2024-08-16 01:20:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1723771250000|2024-08-16 01:20:50|||||||||1
1723771260000|2024-08-16 01:21:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|3
1723771270000|2024-08-16 01:21:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1723771280000|2024-08-16 01:21:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1723771290000|2024-08-16 01:21:30|1088.9|1086.9|1089.1|1087.1|1089.1|1087.1|1088.9|1086.9|5
1723771300000|2024-08-16 01:21:40|1089|1087|1089|1087|1089|1087|1089|1087|1
1723771310000|2024-08-16 01:21:50|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|11
1723771320000|2024-08-16 01:22:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|7
1723771330000|2024-08-16 01:22:10|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|7
1723771360000|2024-08-16 01:22:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1723771370000|2024-08-16 01:22:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1723771390000|2024-08-16 01:23:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1723771400000|2024-08-16 01:23:20|||||||||1
1723771410000|2024-08-16 01:23:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1723771420000|2024-08-16 01:23:40|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|8
1723771440000|2024-08-16 01:24:00|||||||||2
1723771450000|2024-08-16 01:24:10|||||||||1
1723771460000|2024-08-16 01:24:20|||||||||3
1723771490000|2024-08-16 01:24:50|1089.7|1087.7|1089.5|1087.5|1089.7|1087.7|1089.5|1087.5|4
1723771500000|2024-08-16 01:25:00|1089.3|1087.3|1089.1|1087.1|1089.3|1087.3|1089.1|1087.1|95
1723771510000|2024-08-16 01:25:10|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|5
1723771540000|2024-08-16 01:25:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1723771550000|2024-08-16 01:25:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1723771560000|2024-08-16 01:26:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|3
1723771570000|2024-08-16 01:26:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1723771590000|2024-08-16 01:26:30|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|4
1723771600000|2024-08-16 01:26:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1723771620000|2024-08-16 01:27:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1088.8|1086.8|6
1723771630000|2024-08-16 01:27:10|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|6
1723771640000|2024-08-16 01:27:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1723771660000|2024-08-16 01:27:40|||||||||17
1723771690000|2024-08-16 01:28:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1723771730000|2024-08-16 01:28:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1723771740000|2024-08-16 01:29:00|1089|1087|1089|1087|1089|1087|1089|1087|3
1723771750000|2024-08-16 01:29:10|||||||||2
1723771780000|2024-08-16 01:29:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1723771800000|2024-08-16 01:30:00|1088.7|1086.7|1089|1087|1089|1087|1088.7|1086.7|14
1723771810000|2024-08-16 01:30:10|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.2|1087.2|7
1723771820000|2024-08-16 01:30:20|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.4|1087.4|6
1723771830000|2024-08-16 01:30:30|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|7
1723771840000|2024-08-16 01:30:40|1089.6|1087.6|1089.4|1087.4|1089.6|1087.6|1089.4|1087.4|7
1723771850000|2024-08-16 01:30:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1723771860000|2024-08-16 01:31:00|1089.4|1087.4|1089.2|1087.2|1089.5|1087.5|1089.2|1087.2|8
1723771870000|2024-08-16 01:31:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1723771890000|2024-08-16 01:31:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1723771900000|2024-08-16 01:31:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1723771910000|2024-08-16 01:31:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1723771920000|2024-08-16 01:32:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|4
1723771930000|2024-08-16 01:32:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1723771940000|2024-08-16 01:32:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1723771950000|2024-08-16 01:32:30|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|5
1723771980000|2024-08-16 01:33:00|1089|1087|1088.7|1086.7|1089|1087|1088.7|1086.7|7
1723771990000|2024-08-16 01:33:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1723772020000|2024-08-16 01:33:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1723772030000|2024-08-16 01:33:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1723772040000|2024-08-16 01:34:00|1089.1|1087.1|1089|1087|1089.2|1087.2|1089|1087|6
1723772050000|2024-08-16 01:34:10|1088.9|1086.9|1088.7|1086.7|1088.9|1086.9|1088.7|1086.7|3
1723772060000|2024-08-16 01:34:20|||||||||1
1723772090000|2024-08-16 01:34:50|||||||||2
1723772100000|2024-08-16 01:35:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|67
1723772110000|2024-08-16 01:35:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1723772120000|2024-08-16 01:35:20|||||||||5
1723772130000|2024-08-16 01:35:30|||||||||4
1723772160000|2024-08-16 01:36:00|1089|1087|1089|1087|1089|1087|1089|1087|2
1723772170000|2024-08-16 01:36:10|1088.9|1086.9|1088.8|1086.8|1089|1087|1088.8|1086.8|11
1723772180000|2024-08-16 01:36:20|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|5
1723772190000|2024-08-16 01:36:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1723772220000|2024-08-16 01:37:00|1089.1|1087.1|1089.3|1087.3|1089.4|1087.4|1089.1|1087.1|9
1723772230000|2024-08-16 01:37:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|3
1723772240000|2024-08-16 01:37:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1723772250000|2024-08-16 01:37:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|9
1723772260000|2024-08-16 01:37:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1723772280000|2024-08-16 01:38:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1723772290000|2024-08-16 01:38:10|1089.7|1087.7|1089.9|1087.9|1089.9|1087.9|1089.7|1087.7|7
1723772300000|2024-08-16 01:38:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1723772310000|2024-08-16 01:38:30|1090.2|1088.2|1090.3|1088.3|1090.4|1088.4|1090.2|1088.2|19
1723772330000|2024-08-16 01:38:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1723772340000|2024-08-16 01:39:00|1090.3|1088.3|1090.2|1088.2|1090.5|1088.5|1090.2|1088.2|8
1723772350000|2024-08-16 01:39:10|1090.1|1088.1|1090.8|1088.8|1090.8|1088.8|1090.1|1088.1|1
1723772400000|2024-08-16 01:40:00|||||||||8
1723772410000|2024-08-16 01:40:10|||||||||1
1723772420000|2024-08-16 01:40:20|||||||||7
1723772430000|2024-08-16 01:40:30|||||||||5
1723772460000|2024-08-16 01:41:00|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|16
1723772470000|2024-08-16 01:41:10|1090.9|1088.9|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|9
1723772480000|2024-08-16 01:41:20|||||||||1
1723772500000|2024-08-16 01:41:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1723772510000|2024-08-16 01:41:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1723772520000|2024-08-16 01:42:00|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|5
1723772530000|2024-08-16 01:42:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1723772560000|2024-08-16 01:42:40|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|5
1723772570000|2024-08-16 01:42:50|1091.4|1089.4|1091.6|1089.6|1091.6|1089.6|1091.4|1089.4|3
1723772580000|2024-08-16 01:43:00|||||||||3
1723772590000|2024-08-16 01:43:10|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|2
1723772600000|2024-08-16 01:43:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1723772640000|2024-08-16 01:44:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1723772650000|2024-08-16 01:44:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1723772660000|2024-08-16 01:44:20|1092|1090|1092|1090|1092|1090|1092|1090|2
1723772670000|2024-08-16 01:44:30|||||||||2
1723772680000|2024-08-16 01:44:40|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|6
1723772690000|2024-08-16 01:44:50|1092|1090|1092|1090|1092|1090|1092|1090|1
1723772700000|2024-08-16 01:45:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1723772710000|2024-08-16 01:45:10|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|3
1723772720000|2024-08-16 01:45:20|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|2
1723772730000|2024-08-16 01:45:30|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|6
1723772750000|2024-08-16 01:45:50|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|3
1723772760000|2024-08-16 01:46:00|||||||||2
1723772790000|2024-08-16 01:46:30|1091.4|1089.4|1091.1|1089.1|1091.4|1089.4|1091.1|1089.1|7
1723772800000|2024-08-16 01:46:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1723772820000|2024-08-16 01:47:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1723772850000|2024-08-16 01:47:30|||||||||3
1723772860000|2024-08-16 01:47:40|1091|1089|1091|1089|1091|1089|1091|1089|1
1723772870000|2024-08-16 01:47:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1723772890000|2024-08-16 01:48:10|||||||||4
1723772900000|2024-08-16 01:48:20|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|3
1723772920000|2024-08-16 01:48:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1723772930000|2024-08-16 01:48:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1723772950000|2024-08-16 01:49:10|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|3
1723772960000|2024-08-16 01:49:20|||||||||2
1723772970000|2024-08-16 01:49:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1723773000000|2024-08-16 01:50:00|1090.4|1088.4|1089.6|1087.6|1090.4|1088.4|1089.6|1087.6|8
1723773010000|2024-08-16 01:50:10|||||||||28
1723773050000|2024-08-16 01:50:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1723773060000|2024-08-16 01:51:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|5
1723773070000|2024-08-16 01:51:10|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|3
1723773080000|2024-08-16 01:51:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1723773110000|2024-08-16 01:51:50|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|5
1723773120000|2024-08-16 01:52:00|1089.8|1087.8|1090|1088|1090|1088|1089.8|1087.8|2
1723773140000|2024-08-16 01:52:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1723773150000|2024-08-16 01:52:30|1090.5|1088.5|1090.3|1088.3|1090.5|1088.5|1090.3|1088.3|2
1723773160000|2024-08-16 01:52:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1723773180000|2024-08-16 01:53:00|1090.4|1088.4|1090.2|1088.2|1090.4|1088.4|1090.2|1088.2|5
1723773190000|2024-08-16 01:53:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1723773200000|2024-08-16 01:53:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1723773220000|2024-08-16 01:53:40|1090.5|1088.5|1090.7|1088.7|1090.7|1088.7|1090.5|1088.5|3
1723773240000|2024-08-16 01:54:00|||||||||5
1723773250000|2024-08-16 01:54:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1723773300000|2024-08-16 01:55:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1723773310000|2024-08-16 01:55:10|1091|1089|1091.2|1089.2|1091.2|1089.2|1091|1089|6
1723773320000|2024-08-16 01:55:20|1091|1089|1091|1089|1091|1089|1091|1089|5
1723773330000|2024-08-16 01:55:30|||||||||1
1723773360000|2024-08-16 01:56:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1723773370000|2024-08-16 01:56:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1723773380000|2024-08-16 01:56:20|||||||||1
1723773390000|2024-08-16 01:56:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1723773400000|2024-08-16 01:56:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|8
1723773410000|2024-08-16 01:56:50|1090.9|1088.9|1091.2|1089.2|1091.2|1089.2|1090.9|1088.9|6
1723773420000|2024-08-16 01:57:00|||||||||5
1723773430000|2024-08-16 01:57:10|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|7
1723773450000|2024-08-16 01:57:30|||||||||2
1723773470000|2024-08-16 01:57:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1723773480000|2024-08-16 01:58:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1723773510000|2024-08-16 01:58:30|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|2
1723773540000|2024-08-16 01:59:00|1091.4|1089.4|1091.8|1089.8|1091.8|1089.8|1091.4|1089.4|2
1723773550000|2024-08-16 01:59:10|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|3
1723773560000|2024-08-16 01:59:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|7
1723773580000|2024-08-16 01:59:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|4
1723773590000|2024-08-16 01:59:50|1091.6|1089.6|1091.8|1089.8|1091.8|1089.8|1091.6|1089.6|2
1723773620000|2024-08-16 02:00:20|||||||||1
1723773640000|2024-08-16 02:00:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1723773650000|2024-08-16 02:00:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1723773670000|2024-08-16 02:01:10|||||||||1
1723773680000|2024-08-16 02:01:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1723773710000|2024-08-16 02:01:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1723773730000|2024-08-16 02:02:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1723773750000|2024-08-16 02:02:30|1091.8|1089.8|1091.5|1089.5|1091.8|1089.8|1091.5|1089.5|13
1723773760000|2024-08-16 02:02:40|||||||||1
1723773770000|2024-08-16 02:02:50|||||||||1
1723773780000|2024-08-16 02:03:00|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|9
1723773790000|2024-08-16 02:03:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1723773830000|2024-08-16 02:03:50|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|2
1723773840000|2024-08-16 02:04:00|1091|1089|1091|1089|1091|1089|1091|1089|1
1723773860000|2024-08-16 02:04:20|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|13
1723773870000|2024-08-16 02:04:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|55
1723773910000|2024-08-16 02:05:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1723773920000|2024-08-16 02:05:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|16
1723773930000|2024-08-16 02:05:30|||||||||5
1723773960000|2024-08-16 02:06:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1723774000000|2024-08-16 02:06:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1723774010000|2024-08-16 02:06:50|||||||||1
1723774020000|2024-08-16 02:07:00|||||||||1
1723774040000|2024-08-16 02:07:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1723774060000|2024-08-16 02:07:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1723774070000|2024-08-16 02:07:50|1091|1089|1090.8|1088.8|1091|1089|1090.8|1088.8|5
1723774080000|2024-08-16 02:08:00|1091|1089|1091|1089|1091|1089|1091|1089|2
1723774090000|2024-08-16 02:08:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1723774100000|2024-08-16 02:08:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1723774120000|2024-08-16 02:08:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1723774130000|2024-08-16 02:08:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1723774140000|2024-08-16 02:09:00|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|7
1723774150000|2024-08-16 02:09:10|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|9
1723774180000|2024-08-16 02:09:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1723774190000|2024-08-16 02:09:50|||||||||2
1723774200000|2024-08-16 02:10:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1723774210000|2024-08-16 02:10:10|1091.1|1089.1|1091.2|1089.2|1091.3|1089.3|1091.1|1089.1|6
1723774230000|2024-08-16 02:10:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1723774250000|2024-08-16 02:10:50|1091.4|1089.4|1091.2|1089.2|1091.4|1089.4|1091.2|1089.2|8
1723774260000|2024-08-16 02:11:00|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|4
1723774280000|2024-08-16 02:11:20|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|4
1723774290000|2024-08-16 02:11:30|||||||||1
1723774310000|2024-08-16 02:11:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1723774320000|2024-08-16 02:12:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1723774330000|2024-08-16 02:12:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1723774350000|2024-08-16 02:12:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1723774380000|2024-08-16 02:13:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|6
1723774390000|2024-08-16 02:13:10|1091|1089|1091|1089|1091|1089|1091|1089|1
1723774430000|2024-08-16 02:13:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1723774440000|2024-08-16 02:14:00|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|3
1723774450000|2024-08-16 02:14:10|1091.6|1089.6|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|6
1723774460000|2024-08-16 02:14:20|||||||||4
1723774470000|2024-08-16 02:14:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|6
1723774490000|2024-08-16 02:14:50|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|6
1723774510000|2024-08-16 02:15:10|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|2
1723774520000|2024-08-16 02:15:20|||||||||2
1723774550000|2024-08-16 02:15:50|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|6
1723774570000|2024-08-16 02:16:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1723774600000|2024-08-16 02:16:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1723774630000|2024-08-16 02:17:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|5
1723774640000|2024-08-16 02:17:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1723774650000|2024-08-16 02:17:30|1092|1090|1092|1090|1092|1090|1092|1090|1
1723774670000|2024-08-16 02:17:50|||||||||1
1723774690000|2024-08-16 02:18:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1723774710000|2024-08-16 02:18:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|3
1723774740000|2024-08-16 02:19:00|||||||||1
1723774750000|2024-08-16 02:19:10|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|2
1723774760000|2024-08-16 02:19:20|1092.4|1090.4|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|12
1723774770000|2024-08-16 02:19:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1723774790000|2024-08-16 02:19:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1723774800000|2024-08-16 02:20:00|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|2
1723774840000|2024-08-16 02:20:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1723774910000|2024-08-16 02:21:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1723774920000|2024-08-16 02:22:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1723774950000|2024-08-16 02:22:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1723774960000|2024-08-16 02:22:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1723774980000|2024-08-16 02:23:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|4
1723774990000|2024-08-16 02:23:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1723775000000|2024-08-16 02:23:20|||||||||2
1723775020000|2024-08-16 02:23:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1723775080000|2024-08-16 02:24:40|||||||||1
1723775090000|2024-08-16 02:24:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1723775100000|2024-08-16 02:25:00|||||||||1
1723775150000|2024-08-16 02:25:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1723775160000|2024-08-16 02:26:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1723775170000|2024-08-16 02:26:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1723775240000|2024-08-16 02:27:20|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|2
1723775340000|2024-08-16 02:29:00|1093|1091|1093|1091|1093|1091|1093|1091|3
1723775380000|2024-08-16 02:29:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1723775400000|2024-08-16 02:30:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1723775450000|2024-08-16 02:30:50|||||||||3
1723775490000|2024-08-16 02:31:30|||||||||4
1723775510000|2024-08-16 02:31:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1723775530000|2024-08-16 02:32:10|1092.4|1090.4|1092.6|1090.6|1092.6|1090.6|1092.4|1090.4|3
1723775540000|2024-08-16 02:32:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|6
1723775550000|2024-08-16 02:32:30|||||||||2
1723775610000|2024-08-16 02:33:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1723775620000|2024-08-16 02:33:40|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|2
1723775640000|2024-08-16 02:34:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1723775690000|2024-08-16 02:34:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1723775700000|2024-08-16 02:35:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1723775750000|2024-08-16 02:35:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1723775770000|2024-08-16 02:36:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1723775800000|2024-08-16 02:36:40|||||||||1
1723775810000|2024-08-16 02:36:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1723775850000|2024-08-16 02:37:30|1093|1091|1093|1091|1093|1091|1093|1091|2
1723775860000|2024-08-16 02:37:40|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|2
1723775900000|2024-08-16 02:38:20|||||||||3
1723775910000|2024-08-16 02:38:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1723775920000|2024-08-16 02:38:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1723775930000|2024-08-16 02:38:50|||||||||1
1723775950000|2024-08-16 02:39:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|4
1723775960000|2024-08-16 02:39:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1723775980000|2024-08-16 02:39:40|||||||||1
1723776010000|2024-08-16 02:40:10|1093|1091|1093|1091|1093|1091|1093|1091|6
1723776030000|2024-08-16 02:40:30|||||||||3
1723776040000|2024-08-16 02:40:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1723776060000|2024-08-16 02:41:00|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|3
1723776080000|2024-08-16 02:41:20|||||||||3
1723776120000|2024-08-16 02:42:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1723776140000|2024-08-16 02:42:20|||||||||1
1723776150000|2024-08-16 02:42:30|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|6
1723776160000|2024-08-16 02:42:40|||||||||1
1723776170000|2024-08-16 02:42:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1723776180000|2024-08-16 02:43:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1723776190000|2024-08-16 02:43:10|||||||||2
1723776200000|2024-08-16 02:43:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1723776270000|2024-08-16 02:44:30|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|2
1723776310000|2024-08-16 02:45:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1723776320000|2024-08-16 02:45:20|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|3
1723776410000|2024-08-16 02:46:50|||||||||1
1723776420000|2024-08-16 02:47:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|8
1723776460000|2024-08-16 02:47:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1723776470000|2024-08-16 02:47:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1723776480000|2024-08-16 02:48:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1723776490000|2024-08-16 02:48:10|||||||||3
1723776510000|2024-08-16 02:48:30|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|4
1723776530000|2024-08-16 02:48:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1723776570000|2024-08-16 02:49:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1723776620000|2024-08-16 02:50:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1723776730000|2024-08-16 02:52:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1723776740000|2024-08-16 02:52:20|||||||||1
1723776770000|2024-08-16 02:52:50|1092.8|1090.8|1093|1091|1093.1|1091.1|1092.8|1090.8|450
1723776780000|2024-08-16 02:53:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|5
1723776790000|2024-08-16 02:53:10|||||||||1
1723776800000|2024-08-16 02:53:20|||||||||5
1723776810000|2024-08-16 02:53:30|||||||||1
1723776820000|2024-08-16 02:53:40|||||||||4
1723776830000|2024-08-16 02:53:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1723776840000|2024-08-16 02:54:00|||||||||2
1723776850000|2024-08-16 02:54:10|1093.1|1091.1|1093.3|1091.3|1093.3|1091.3|1093.1|1091.1|2
1723776860000|2024-08-16 02:54:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|6
1723776890000|2024-08-16 02:54:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1723776900000|2024-08-16 02:55:00|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|3
1723776910000|2024-08-16 02:55:10|1092.5|1090.5|1092.7|1090.7|1092.7|1090.7|1092.5|1090.5|6
1723776930000|2024-08-16 02:55:30|||||||||4
1723776960000|2024-08-16 02:56:00|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|7
1723776970000|2024-08-16 02:56:10|1092.9|1090.9|1092.7|1090.7|1092.9|1090.9|1092.7|1090.7|5
1723776980000|2024-08-16 02:56:20|||||||||1
1723776990000|2024-08-16 02:56:30|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|52
1723777080000|2024-08-16 02:58:00|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|4
1723777090000|2024-08-16 02:58:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1723777100000|2024-08-16 02:58:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1723777150000|2024-08-16 02:59:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1723777170000|2024-08-16 02:59:30|||||||||2
1723777180000|2024-08-16 02:59:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1723777190000|2024-08-16 02:59:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1723777200000|2024-08-16 03:00:00|1093.1|1091.1|1093|1091|1093.1|1091.1|1092.8|1090.8|104
1723777220000|2024-08-16 03:00:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1723777230000|2024-08-16 03:00:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|6
1723777260000|2024-08-16 03:01:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1723777270000|2024-08-16 03:01:10|||||||||1
1723777280000|2024-08-16 03:01:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1723777300000|2024-08-16 03:01:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1723777330000|2024-08-16 03:02:10|||||||||1
1723777340000|2024-08-16 03:02:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1723777350000|2024-08-16 03:02:30|||||||||4
1723777360000|2024-08-16 03:02:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1723777390000|2024-08-16 03:03:10|||||||||1
1723777410000|2024-08-16 03:03:30|||||||||1
1723777490000|2024-08-16 03:04:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1723777510000|2024-08-16 03:05:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1723777520000|2024-08-16 03:05:20|||||||||2
1723777590000|2024-08-16 03:06:30|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|5
1723777600000|2024-08-16 03:06:40|||||||||1
1723777610000|2024-08-16 03:06:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1723777640000|2024-08-16 03:07:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1723777660000|2024-08-16 03:07:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1723777670000|2024-08-16 03:07:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1723777680000|2024-08-16 03:08:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1723777690000|2024-08-16 03:08:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1723777700000|2024-08-16 03:08:20|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|6
1723777730000|2024-08-16 03:08:50|||||||||5
1723777750000|2024-08-16 03:09:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1723777770000|2024-08-16 03:09:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1723777790000|2024-08-16 03:09:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1723777800000|2024-08-16 03:10:00|||||||||1
1723777810000|2024-08-16 03:10:10|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|4
1723777820000|2024-08-16 03:10:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|4
1723777830000|2024-08-16 03:10:30|||||||||1
1723777850000|2024-08-16 03:10:50|||||||||2
1723777860000|2024-08-16 03:11:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1723777870000|2024-08-16 03:11:10|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|3
1723777880000|2024-08-16 03:11:20|||||||||1
1723777900000|2024-08-16 03:11:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1723777960000|2024-08-16 03:12:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1723777980000|2024-08-16 03:13:00|||||||||1
1723777990000|2024-08-16 03:13:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1723778010000|2024-08-16 03:13:30|1093.2|1091.2|1093|1091|1093.2|1091.2|1093|1091|16
1723778040000|2024-08-16 03:14:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|4
1723778050000|2024-08-16 03:14:10|||||||||1
1723778090000|2024-08-16 03:14:50|||||||||1
1723778100000|2024-08-16 03:15:00|||||||||1
1723778110000|2024-08-16 03:15:10|1093|1091|1093|1091|1093|1091|1093|1091|5
1723778120000|2024-08-16 03:15:20|||||||||1
1723778130000|2024-08-16 03:15:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1723778160000|2024-08-16 03:16:00|||||||||1
1723778180000|2024-08-16 03:16:20|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|7
1723778190000|2024-08-16 03:16:30|||||||||10
1723778220000|2024-08-16 03:17:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|9
1723778230000|2024-08-16 03:17:10|||||||||1
1723778240000|2024-08-16 03:17:20|||||||||1
1723778250000|2024-08-16 03:17:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1723778260000|2024-08-16 03:17:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1723778270000|2024-08-16 03:17:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1723778300000|2024-08-16 03:18:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1723778340000|2024-08-16 03:19:00|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|3
1723778360000|2024-08-16 03:19:20|1093|1091|1093|1091|1093|1091|1093|1091|1
1723778380000|2024-08-16 03:19:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1723778400000|2024-08-16 03:20:00|||||||||2
1723778430000|2024-08-16 03:20:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1723778440000|2024-08-16 03:20:40|||||||||1
1723778450000|2024-08-16 03:20:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1723778490000|2024-08-16 03:21:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1723778500000|2024-08-16 03:21:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1723778510000|2024-08-16 03:21:50|||||||||1
1723778540000|2024-08-16 03:22:20|||||||||1
1723778570000|2024-08-16 03:22:50|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|3
1723778590000|2024-08-16 03:23:10|||||||||1
1723778600000|2024-08-16 03:23:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1723778610000|2024-08-16 03:23:30|1093|1091|1093|1091|1093|1091|1093|1091|1
1723778620000|2024-08-16 03:23:40|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|1
1723778640000|2024-08-16 03:24:00|||||||||2
1723778660000|2024-08-16 03:24:20|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|3
1723778700000|2024-08-16 03:25:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1723778730000|2024-08-16 03:25:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1723778760000|2024-08-16 03:26:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1723778780000|2024-08-16 03:26:20|||||||||1
1723778800000|2024-08-16 03:26:40|||||||||1
1723778870000|2024-08-16 03:27:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1723778960000|2024-08-16 03:29:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1723778980000|2024-08-16 03:29:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|4
1723779000000|2024-08-16 03:30:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1723779050000|2024-08-16 03:30:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1723779080000|2024-08-16 03:31:20|||||||||1
1723779100000|2024-08-16 03:31:40|||||||||3
1723779110000|2024-08-16 03:31:50|||||||||2
1723779170000|2024-08-16 03:32:50|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|5
1723779200000|2024-08-16 03:33:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1723779220000|2024-08-16 03:33:40|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|2
1723779240000|2024-08-16 03:34:00|||||||||2
1723779280000|2024-08-16 03:34:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1723779320000|2024-08-16 03:35:20|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|2
1723779340000|2024-08-16 03:35:40|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|6
1723779350000|2024-08-16 03:35:50|||||||||1
1723779360000|2024-08-16 03:36:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1723779370000|2024-08-16 03:36:10|1093|1091|1093|1091|1093|1091|1093|1091|2
1723779420000|2024-08-16 03:37:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1723779440000|2024-08-16 03:37:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1723779500000|2024-08-16 03:38:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1723779570000|2024-08-16 03:39:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1723779670000|2024-08-16 03:41:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1723779690000|2024-08-16 03:41:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1723779700000|2024-08-16 03:41:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1723779710000|2024-08-16 03:41:50|||||||||1
1723779780000|2024-08-16 03:43:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1723779790000|2024-08-16 03:43:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1723779850000|2024-08-16 03:44:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|12
1723779860000|2024-08-16 03:44:20|||||||||2
1723779900000|2024-08-16 03:45:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1723779920000|2024-08-16 03:45:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|14
1723779940000|2024-08-16 03:45:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|8
1723779970000|2024-08-16 03:46:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1723780040000|2024-08-16 03:47:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1723780060000|2024-08-16 03:47:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1723780160000|2024-08-16 03:49:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|15
1723780170000|2024-08-16 03:49:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1723780290000|2024-08-16 03:51:30|||||||||2
1723780320000|2024-08-16 03:52:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1723780330000|2024-08-16 03:52:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1723780430000|2024-08-16 03:53:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1723780440000|2024-08-16 03:54:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1723780530000|2024-08-16 03:55:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|6
1723780580000|2024-08-16 03:56:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|5
1723780610000|2024-08-16 03:56:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1723780650000|2024-08-16 03:57:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1723780710000|2024-08-16 03:58:30|||||||||2
1723780760000|2024-08-16 03:59:20|||||||||1
1723780770000|2024-08-16 03:59:30|||||||||1
1723780780000|2024-08-16 03:59:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1723780800000|2024-08-16 04:00:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1723780840000|2024-08-16 04:00:40|||||||||1
1723780850000|2024-08-16 04:00:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1723780860000|2024-08-16 04:01:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|10
1723780890000|2024-08-16 04:01:30|||||||||3
1723780900000|2024-08-16 04:01:40|||||||||1
1723780910000|2024-08-16 04:01:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1723780970000|2024-08-16 04:02:50|1093|1091|1093|1091|1093|1091|1093|1091|2
1723781000000|2024-08-16 04:03:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1723781010000|2024-08-16 04:03:30|||||||||1
1723781060000|2024-08-16 04:04:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1723781070000|2024-08-16 04:04:30|1093|1091|1093|1091|1093|1091|1093|1091|1
1723781120000|2024-08-16 04:05:20|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|10
1723781170000|2024-08-16 04:06:10|1093|1091|1093|1091|1093|1091|1093|1091|1
1723781230000|2024-08-16 04:07:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1723781250000|2024-08-16 04:07:30|1093|1091|1093|1091|1093|1091|1093|1091|1
1723781260000|2024-08-16 04:07:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|5
1723781280000|2024-08-16 04:08:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1723781380000|2024-08-16 04:09:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1723781400000|2024-08-16 04:10:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1723781420000|2024-08-16 04:10:20|1093|1091|1093|1091|1093|1091|1093|1091|1
1723781450000|2024-08-16 04:10:50|||||||||2
1723781460000|2024-08-16 04:11:00|||||||||1
1723781480000|2024-08-16 04:11:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|8
1723781490000|2024-08-16 04:11:30|1093|1091|1093|1091|1093|1091|1093|1091|1
1723781510000|2024-08-16 04:11:50|||||||||1
1723781540000|2024-08-16 04:12:20|||||||||1
1723781550000|2024-08-16 04:12:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1723781600000|2024-08-16 04:13:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1723781620000|2024-08-16 04:13:40|1092.6|1090.6|1092.4|1090.4|1092.6|1090.6|1092.4|1090.4|2
1723781670000|2024-08-16 04:14:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1723781700000|2024-08-16 04:15:00|||||||||2
1723781730000|2024-08-16 04:15:30|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|2
1723781780000|2024-08-16 04:16:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1723781790000|2024-08-16 04:16:30|||||||||1
1723781820000|2024-08-16 04:17:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1723781840000|2024-08-16 04:17:20|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|6
1723781860000|2024-08-16 04:17:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1723781870000|2024-08-16 04:17:50|||||||||2
1723781930000|2024-08-16 04:18:50|||||||||1
1723781960000|2024-08-16 04:19:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1723781980000|2024-08-16 04:19:40|||||||||1
1723781990000|2024-08-16 04:19:50|||||||||1
1723782030000|2024-08-16 04:20:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1723782070000|2024-08-16 04:21:10|||||||||1
1723782080000|2024-08-16 04:21:20|||||||||2
1723782110000|2024-08-16 04:21:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1723782140000|2024-08-16 04:22:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1723782160000|2024-08-16 04:22:40|||||||||1
1723782170000|2024-08-16 04:22:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1723782180000|2024-08-16 04:23:00|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|2
1723782190000|2024-08-16 04:23:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1723782230000|2024-08-16 04:23:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1723782270000|2024-08-16 04:24:30|||||||||6
1723782290000|2024-08-16 04:24:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1723782340000|2024-08-16 04:25:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1723782400000|2024-08-16 04:26:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1723782410000|2024-08-16 04:26:50|||||||||2
1723782430000|2024-08-16 04:27:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1723782470000|2024-08-16 04:27:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1723782490000|2024-08-16 04:28:10|||||||||1
1723782510000|2024-08-16 04:28:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1723782520000|2024-08-16 04:28:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1723782550000|2024-08-16 04:29:10|||||||||1
1723782620000|2024-08-16 04:30:20|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|3
1723782630000|2024-08-16 04:30:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1723782670000|2024-08-16 04:31:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1723782690000|2024-08-16 04:31:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1723782730000|2024-08-16 04:32:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1723782740000|2024-08-16 04:32:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1723782760000|2024-08-16 04:32:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1723782770000|2024-08-16 04:32:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1723782850000|2024-08-16 04:34:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1723782860000|2024-08-16 04:34:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1723782870000|2024-08-16 04:34:30|||||||||2
1723782880000|2024-08-16 04:34:40|1092.7|1090.7|1092.9|1090.9|1092.9|1090.9|1092.7|1090.7|3
1723782890000|2024-08-16 04:34:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1723782900000|2024-08-16 04:35:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1723782920000|2024-08-16 04:35:20|||||||||1
1723782950000|2024-08-16 04:35:50|||||||||1
1723782960000|2024-08-16 04:36:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1723782970000|2024-08-16 04:36:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1723783000000|2024-08-16 04:36:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1723783020000|2024-08-16 04:37:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|4
1723783050000|2024-08-16 04:37:30|1093|1091|1093|1091|1093|1091|1093|1091|3
1723783080000|2024-08-16 04:38:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1723783090000|2024-08-16 04:38:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1723783100000|2024-08-16 04:38:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1723783140000|2024-08-16 04:39:00|||||||||1
1723783190000|2024-08-16 04:39:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1723783210000|2024-08-16 04:40:10|||||||||4
1723783240000|2024-08-16 04:40:40|||||||||4
1723783250000|2024-08-16 04:40:50|1092.5|1090.5|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|47
1723783300000|2024-08-16 04:41:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1723783320000|2024-08-16 04:42:00|||||||||2
1723783370000|2024-08-16 04:42:50|||||||||2
1723783410000|2024-08-16 04:43:30|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|5
1723783430000|2024-08-16 04:43:50|||||||||2
1723783520000|2024-08-16 04:45:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1723783570000|2024-08-16 04:46:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1723783640000|2024-08-16 04:47:20|||||||||4
1723783680000|2024-08-16 04:48:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1723783750000|2024-08-16 04:49:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1723783760000|2024-08-16 04:49:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1723783790000|2024-08-16 04:49:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1723783800000|2024-08-16 04:50:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|9
1723783810000|2024-08-16 04:50:10|||||||||2
1723783860000|2024-08-16 04:51:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1723783870000|2024-08-16 04:51:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1723783910000|2024-08-16 04:51:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1723783940000|2024-08-16 04:52:20|||||||||1
1723783970000|2024-08-16 04:52:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1723784000000|2024-08-16 04:53:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1723784010000|2024-08-16 04:53:30|||||||||1
1723784030000|2024-08-16 04:53:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1723784070000|2024-08-16 04:54:30|||||||||1
1723784080000|2024-08-16 04:54:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1723784090000|2024-08-16 04:54:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1723784180000|2024-08-16 04:56:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1723784190000|2024-08-16 04:56:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|6
1723784200000|2024-08-16 04:56:40|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|2
1723784210000|2024-08-16 04:56:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1723784310000|2024-08-16 04:58:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1723784400000|2024-08-16 05:00:00|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|16
1723784420000|2024-08-16 05:00:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1723784450000|2024-08-16 05:00:50|||||||||1
1723784460000|2024-08-16 05:01:00|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|7
1723784470000|2024-08-16 05:01:10|||||||||3
1723784480000|2024-08-16 05:01:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1723784500000|2024-08-16 05:01:40|||||||||1
1723784520000|2024-08-16 05:02:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1723784530000|2024-08-16 05:02:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1723784540000|2024-08-16 05:02:20|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|2
1723784550000|2024-08-16 05:02:30|||||||||2
1723784600000|2024-08-16 05:03:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1723784640000|2024-08-16 05:04:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1723784650000|2024-08-16 05:04:10|||||||||1
1723784700000|2024-08-16 05:05:00|1092|1090|1092|1090|1092|1090|1092|1090|3
1723784740000|2024-08-16 05:05:40|||||||||2
1723784760000|2024-08-16 05:06:00|||||||||1
1723784790000|2024-08-16 05:06:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1723784840000|2024-08-16 05:07:20|1092.4|1090.4|1092.6|1090.6|1092.6|1090.6|1092.4|1090.4|2
1723784850000|2024-08-16 05:07:30|||||||||1
1723784870000|2024-08-16 05:07:50|1092.9|1090.9|1092.9|1090.9|1093|1091|1092.9|1090.9|5
1723784880000|2024-08-16 05:08:00|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|6
1723784890000|2024-08-16 05:08:10|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|2
1723784980000|2024-08-16 05:09:40|1093.1|1091.1|1092.9|1090.9|1093.1|1091.1|1092.9|1090.9|2
1723784990000|2024-08-16 05:09:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1723785010000|2024-08-16 05:10:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1723785050000|2024-08-16 05:10:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1723785090000|2024-08-16 05:11:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1723785100000|2024-08-16 05:11:40|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|2
1723785200000|2024-08-16 05:13:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1723785220000|2024-08-16 05:13:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1723785230000|2024-08-16 05:13:50|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|4
1723785240000|2024-08-16 05:14:00|||||||||1
1723785290000|2024-08-16 05:14:50|||||||||1
1723785320000|2024-08-16 05:15:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1723785350000|2024-08-16 05:15:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1723785390000|2024-08-16 05:16:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|6
1723785400000|2024-08-16 05:16:40|||||||||1
1723785410000|2024-08-16 05:16:50|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|6
1723785430000|2024-08-16 05:17:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1723785450000|2024-08-16 05:17:30|1093.9|1091.9|1093.9|1091.9|1094|1092|1093.9|1091.9|6
1723785460000|2024-08-16 05:17:40|||||||||7
1723785540000|2024-08-16 05:19:00|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|2
1723785550000|2024-08-16 05:19:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1723785560000|2024-08-16 05:19:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1723785570000|2024-08-16 05:19:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1723785600000|2024-08-16 05:20:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1723785630000|2024-08-16 05:20:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1723785640000|2024-08-16 05:20:40|||||||||2
1723785650000|2024-08-16 05:20:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1723785660000|2024-08-16 05:21:00|1094|1092|1094|1092|1094|1092|1094|1092|1
1723785730000|2024-08-16 05:22:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1723785760000|2024-08-16 05:22:40|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|2
1723785780000|2024-08-16 05:23:00|1094|1092|1094|1092|1094|1092|1094|1092|1
1723785790000|2024-08-16 05:23:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1723785800000|2024-08-16 05:23:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1723785820000|2024-08-16 05:23:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1723785830000|2024-08-16 05:23:50|||||||||1
1723785840000|2024-08-16 05:24:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|5
1723785860000|2024-08-16 05:24:20|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|6
1723785870000|2024-08-16 05:24:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|4
1723785880000|2024-08-16 05:24:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1723785900000|2024-08-16 05:25:00|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|11
1723785920000|2024-08-16 05:25:20|1093.7|1091.7|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|6
1723785930000|2024-08-16 05:25:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|13
1723785940000|2024-08-16 05:25:40|||||||||2
1723785950000|2024-08-16 05:25:50|1093.9|1091.9|1093.9|1091.9|1094|1092|1093.9|1091.9|6
1723785970000|2024-08-16 05:26:10|1094|1092|1094|1092|1094|1092|1094|1092|2
1723785980000|2024-08-16 05:26:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1723785990000|2024-08-16 05:26:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|8
1723786000000|2024-08-16 05:26:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1723786020000|2024-08-16 05:27:00|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|4
1723786030000|2024-08-16 05:27:10|||||||||1
1723786060000|2024-08-16 05:27:40|||||||||2
1723786070000|2024-08-16 05:27:50|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|7
1723786080000|2024-08-16 05:28:00|||||||||1
1723786090000|2024-08-16 05:28:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1723786100000|2024-08-16 05:28:20|||||||||1
1723786110000|2024-08-16 05:28:30|1094|1092|1094|1092|1094|1092|1094|1092|4
1723786130000|2024-08-16 05:28:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1723786140000|2024-08-16 05:29:00|1094|1092|1094|1092|1094|1092|1094|1092|4
1723786150000|2024-08-16 05:29:10|1094.1|1092.1|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|3
1723786170000|2024-08-16 05:29:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1723786180000|2024-08-16 05:29:40|||||||||1
1723786210000|2024-08-16 05:30:10|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|3
1723786220000|2024-08-16 05:30:20|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|69
1723786230000|2024-08-16 05:30:30|1094|1092|1094|1092|1094|1092|1094|1092|2
1723786240000|2024-08-16 05:30:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|15
1723786260000|2024-08-16 05:31:00|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|5
1723786290000|2024-08-16 05:31:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1723786300000|2024-08-16 05:31:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1723786320000|2024-08-16 05:32:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|4
1723786330000|2024-08-16 05:32:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1723786340000|2024-08-16 05:32:20|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|8
1723786360000|2024-08-16 05:32:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1723786370000|2024-08-16 05:32:50|||||||||1
1723786390000|2024-08-16 05:33:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1723786400000|2024-08-16 05:33:20|||||||||1
1723786420000|2024-08-16 05:33:40|||||||||2
1723786440000|2024-08-16 05:34:00|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|2
1723786500000|2024-08-16 05:35:00|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|3
1723786510000|2024-08-16 05:35:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1723786520000|2024-08-16 05:35:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1723786540000|2024-08-16 05:35:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1723786550000|2024-08-16 05:35:50|||||||||3
1723786570000|2024-08-16 05:36:10|||||||||2
1723786580000|2024-08-16 05:36:20|||||||||5
1723786590000|2024-08-16 05:36:30|||||||||4
1723786620000|2024-08-16 05:37:00|||||||||1
1723786630000|2024-08-16 05:37:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1723786660000|2024-08-16 05:37:40|1094|1092|1094|1092|1094|1092|1094|1092|3
1723786670000|2024-08-16 05:37:50|||||||||1
1723786690000|2024-08-16 05:38:10|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|7
1723786700000|2024-08-16 05:38:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1723786710000|2024-08-16 05:38:30|1094|1092|1094|1092|1094|1092|1094|1092|8
1723786730000|2024-08-16 05:38:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|5
1723786740000|2024-08-16 05:39:00|||||||||1
1723786750000|2024-08-16 05:39:10|||||||||3
1723786770000|2024-08-16 05:39:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1723786780000|2024-08-16 05:39:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1723786800000|2024-08-16 05:40:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|5
1723786810000|2024-08-16 05:40:10|||||||||4
1723786860000|2024-08-16 05:41:00|1094|1092|1094|1092|1094|1092|1094|1092|1
1723786870000|2024-08-16 05:41:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1723786880000|2024-08-16 05:41:20|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|9
1723786890000|2024-08-16 05:41:30|1094.2|1092.2|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|10
1723786910000|2024-08-16 05:41:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|5
1723786940000|2024-08-16 05:42:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1723786960000|2024-08-16 05:42:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1723786980000|2024-08-16 05:43:00|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|2
1723786990000|2024-08-16 05:43:10|||||||||2
1723787000000|2024-08-16 05:43:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1723787010000|2024-08-16 05:43:30|||||||||1
1723787020000|2024-08-16 05:43:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1723787040000|2024-08-16 05:44:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1723787050000|2024-08-16 05:44:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|6
1723787080000|2024-08-16 05:44:40|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|30
1723787090000|2024-08-16 05:44:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1723787100000|2024-08-16 05:45:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|23
1723787110000|2024-08-16 05:45:10|1094.2|1092.2|1094.4|1092.4|1094.4|1092.4|1094.2|1092.2|62
1723787120000|2024-08-16 05:45:20|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|2
1723787160000|2024-08-16 05:46:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|7
1723787170000|2024-08-16 05:46:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1723787200000|2024-08-16 05:46:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1723787210000|2024-08-16 05:46:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|8
1723787220000|2024-08-16 05:47:00|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|2
1723787230000|2024-08-16 05:47:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1723787240000|2024-08-16 05:47:20|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|4
1723787250000|2024-08-16 05:47:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|5
1723787260000|2024-08-16 05:47:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|7
1723787320000|2024-08-16 05:48:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1723787330000|2024-08-16 05:48:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1723787340000|2024-08-16 05:49:00|1095|1093|1095|1093|1095.1|1093.1|1095|1093|4
1723787350000|2024-08-16 05:49:10|||||||||3
1723787360000|2024-08-16 05:49:20|||||||||2
1723787370000|2024-08-16 05:49:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1723787380000|2024-08-16 05:49:40|||||||||5
1723787390000|2024-08-16 05:49:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1723787400000|2024-08-16 05:50:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1723787410000|2024-08-16 05:50:10|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|4
1723787440000|2024-08-16 05:50:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1723787460000|2024-08-16 05:51:00|1095|1093|1095|1093|1095.1|1093.1|1095|1093|6
1723787500000|2024-08-16 05:51:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1723787530000|2024-08-16 05:52:10|1095|1093|1095|1093|1095|1093|1095|1093|4
1723787540000|2024-08-16 05:52:20|||||||||2
1723787550000|2024-08-16 05:52:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1723787560000|2024-08-16 05:52:40|1095|1093|1095|1093|1095|1093|1095|1093|3
1723787590000|2024-08-16 05:53:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|28
1723787610000|2024-08-16 05:53:30|||||||||2
1723787620000|2024-08-16 05:53:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1723787630000|2024-08-16 05:53:50|||||||||2
1723787640000|2024-08-16 05:54:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1723787650000|2024-08-16 05:54:10|||||||||1
1723787670000|2024-08-16 05:54:30|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|2
1723787680000|2024-08-16 05:54:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1723787710000|2024-08-16 05:55:10|||||||||2
1723787730000|2024-08-16 05:55:30|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|2
1723787750000|2024-08-16 05:55:50|||||||||1
1723787760000|2024-08-16 05:56:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1723787780000|2024-08-16 05:56:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|6
1723787790000|2024-08-16 05:56:30|||||||||2
1723787800000|2024-08-16 05:56:40|1095|1093|1095|1093|1095|1093|1095|1093|1
1723787840000|2024-08-16 05:57:20|||||||||2
1723787850000|2024-08-16 05:57:30|||||||||2
1723787890000|2024-08-16 05:58:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1723787900000|2024-08-16 05:58:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1723787920000|2024-08-16 05:58:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1723787950000|2024-08-16 05:59:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1723787970000|2024-08-16 05:59:30|||||||||3
1723788000000|2024-08-16 06:00:00|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|61
1723788010000|2024-08-16 06:00:10|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|4
1723788020000|2024-08-16 06:00:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|23
1723788030000|2024-08-16 06:00:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|27
1723788040000|2024-08-16 06:00:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|6
1723788050000|2024-08-16 06:00:50|||||||||8
1723788060000|2024-08-16 06:01:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1723788070000|2024-08-16 06:01:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1723788080000|2024-08-16 06:01:20|||||||||1
1723788100000|2024-08-16 06:01:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1723788120000|2024-08-16 06:02:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1723788130000|2024-08-16 06:02:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1723788140000|2024-08-16 06:02:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1723788150000|2024-08-16 06:02:30|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|6
1723788170000|2024-08-16 06:02:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1723788190000|2024-08-16 06:03:10|||||||||1
1723788210000|2024-08-16 06:03:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1723788220000|2024-08-16 06:03:40|||||||||1
1723788230000|2024-08-16 06:03:50|1095.3|1093.3|1095.5|1093.5|1095.5|1093.5|1095.3|1093.3|37
1723788250000|2024-08-16 06:04:10|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|6
1723788270000|2024-08-16 06:04:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1723788290000|2024-08-16 06:04:50|||||||||1
1723788300000|2024-08-16 06:05:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|108
1723788320000|2024-08-16 06:05:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1723788330000|2024-08-16 06:05:30|||||||||4
1723788340000|2024-08-16 06:05:40|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|6
1723788350000|2024-08-16 06:05:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|9
1723788360000|2024-08-16 06:06:00|||||||||4
1723788370000|2024-08-16 06:06:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|5
1723788380000|2024-08-16 06:06:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|5
1723788390000|2024-08-16 06:06:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1723788420000|2024-08-16 06:07:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1723788440000|2024-08-16 06:07:20|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|6
1723788450000|2024-08-16 06:07:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1723788460000|2024-08-16 06:07:40|||||||||1
1723788490000|2024-08-16 06:08:10|||||||||1
1723788500000|2024-08-16 06:08:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|6
1723788540000|2024-08-16 06:09:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1723788550000|2024-08-16 06:09:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1723788570000|2024-08-16 06:09:30|||||||||3
1723788580000|2024-08-16 06:09:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1723788590000|2024-08-16 06:09:50|||||||||1
1723788600000|2024-08-16 06:10:00|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|3
1723788610000|2024-08-16 06:10:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1723788620000|2024-08-16 06:10:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1723788650000|2024-08-16 06:10:50|||||||||1
1723788670000|2024-08-16 06:11:10|||||||||5
1723788680000|2024-08-16 06:11:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1723788700000|2024-08-16 06:11:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1723788740000|2024-08-16 06:12:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|5
1723788750000|2024-08-16 06:12:30|||||||||3
1723788770000|2024-08-16 06:12:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1723788790000|2024-08-16 06:13:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|6
1723788820000|2024-08-16 06:13:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1723788840000|2024-08-16 06:14:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1723788870000|2024-08-16 06:14:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|6
1723788890000|2024-08-16 06:14:50|||||||||6
1723788900000|2024-08-16 06:15:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|13
1723788910000|2024-08-16 06:15:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1723788920000|2024-08-16 06:15:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1723788930000|2024-08-16 06:15:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1723788940000|2024-08-16 06:15:40|||||||||2
1723788960000|2024-08-16 06:16:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1723788970000|2024-08-16 06:16:10|||||||||6
1723788980000|2024-08-16 06:16:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1723788990000|2024-08-16 06:16:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1723789010000|2024-08-16 06:16:50|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|4
1723789020000|2024-08-16 06:17:00|||||||||1
1723789050000|2024-08-16 06:17:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1723789070000|2024-08-16 06:17:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1723789090000|2024-08-16 06:18:10|||||||||3
1723789100000|2024-08-16 06:18:20|||||||||2
1723789110000|2024-08-16 06:18:30|||||||||1
1723789120000|2024-08-16 06:18:40|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|2
1723789130000|2024-08-16 06:18:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1723789150000|2024-08-16 06:19:10|||||||||2
1723789160000|2024-08-16 06:19:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1723789170000|2024-08-16 06:19:30|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|4
1723789190000|2024-08-16 06:19:50|||||||||1
1723789200000|2024-08-16 06:20:00|||||||||1
1723789210000|2024-08-16 06:20:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1723789230000|2024-08-16 06:20:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1723789240000|2024-08-16 06:20:40|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|8
1723789250000|2024-08-16 06:20:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|15
1723789260000|2024-08-16 06:21:00|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|5
1723789290000|2024-08-16 06:21:30|||||||||1
1723789300000|2024-08-16 06:21:40|||||||||1
1723789310000|2024-08-16 06:21:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1723789320000|2024-08-16 06:22:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|8
1723789340000|2024-08-16 06:22:20|||||||||4
1723789350000|2024-08-16 06:22:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1723789360000|2024-08-16 06:22:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|5
1723789390000|2024-08-16 06:23:10|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|19
1723789420000|2024-08-16 06:23:40|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|7
1723789440000|2024-08-16 06:24:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1723789450000|2024-08-16 06:24:10|||||||||1
1723789460000|2024-08-16 06:24:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1723789470000|2024-08-16 06:24:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1723789480000|2024-08-16 06:24:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|15
1723789490000|2024-08-16 06:24:50|||||||||1
1723789500000|2024-08-16 06:25:00|||||||||1
1723789520000|2024-08-16 06:25:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1723789530000|2024-08-16 06:25:30|||||||||1
1723789560000|2024-08-16 06:26:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1723789570000|2024-08-16 06:26:10|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|4
1723789600000|2024-08-16 06:26:40|||||||||14
1723789610000|2024-08-16 06:26:50|||||||||8
1723789620000|2024-08-16 06:27:00|1094|1092|1093.8|1091.8|1094.1|1092.1|1093.8|1091.8|28
1723789630000|2024-08-16 06:27:10|1093.9|1091.9|1093.6|1091.6|1093.9|1091.9|1093.5|1091.5|166
1723789640000|2024-08-16 06:27:20|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|106
1723789650000|2024-08-16 06:27:30|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|5
1723789660000|2024-08-16 06:27:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|6
1723789680000|2024-08-16 06:28:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|4
1723789690000|2024-08-16 06:28:10|||||||||14
1723789700000|2024-08-16 06:28:20|||||||||2
1723789710000|2024-08-16 06:28:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1723789720000|2024-08-16 06:28:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|5
1723789730000|2024-08-16 06:28:50|||||||||2
1723789740000|2024-08-16 06:29:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1723789750000|2024-08-16 06:29:10|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|10
1723789760000|2024-08-16 06:29:20|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|3
1723789790000|2024-08-16 06:29:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1723789800000|2024-08-16 06:30:00|1094.3|1092.3|1094.5|1092.5|1094.5|1092.5|1094.3|1092.3|5
1723789810000|2024-08-16 06:30:10|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|24
1723789820000|2024-08-16 06:30:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1723789840000|2024-08-16 06:30:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1723789850000|2024-08-16 06:30:50|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|11
1723789870000|2024-08-16 06:31:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1723789880000|2024-08-16 06:31:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1723789900000|2024-08-16 06:31:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|6
1723789910000|2024-08-16 06:31:50|||||||||1
1723789940000|2024-08-16 06:32:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|11
1723789950000|2024-08-16 06:32:30|||||||||1
1723789960000|2024-08-16 06:32:40|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|18
1723789980000|2024-08-16 06:33:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|7
1723790000000|2024-08-16 06:33:20|||||||||6
1723790010000|2024-08-16 06:33:30|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|2
1723790020000|2024-08-16 06:33:40|1094.5|1092.5|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|35
1723790040000|2024-08-16 06:34:00|||||||||3
1723790050000|2024-08-16 06:34:10|||||||||2
1723790060000|2024-08-16 06:34:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1723790070000|2024-08-16 06:34:30|||||||||11
1723790080000|2024-08-16 06:34:40|||||||||2
1723790090000|2024-08-16 06:34:50|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|5
1723790100000|2024-08-16 06:35:00|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|28
1723790110000|2024-08-16 06:35:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|5
1723790120000|2024-08-16 06:35:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|17
1723790130000|2024-08-16 06:35:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1723790140000|2024-08-16 06:35:40|||||||||2
1723790150000|2024-08-16 06:35:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1723790160000|2024-08-16 06:36:00|||||||||4
1723790170000|2024-08-16 06:36:10|||||||||1
1723790180000|2024-08-16 06:36:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|16
1723790200000|2024-08-16 06:36:40|||||||||1
1723790210000|2024-08-16 06:36:50|||||||||6
1723790220000|2024-08-16 06:37:00|||||||||4
1723790230000|2024-08-16 06:37:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|25
1723790240000|2024-08-16 06:37:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|16
1723790250000|2024-08-16 06:37:30|||||||||1
1723790260000|2024-08-16 06:37:40|||||||||14
1723790270000|2024-08-16 06:37:50|||||||||2
1723790280000|2024-08-16 06:38:00|||||||||8
1723790290000|2024-08-16 06:38:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1723790300000|2024-08-16 06:38:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1723790310000|2024-08-16 06:38:30|||||||||5
1723790330000|2024-08-16 06:38:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1723790340000|2024-08-16 06:39:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|16
1723790350000|2024-08-16 06:39:10|||||||||4
1723790360000|2024-08-16 06:39:20|||||||||1
1723790370000|2024-08-16 06:39:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1723790390000|2024-08-16 06:39:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1723790400000|2024-08-16 06:40:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1723790410000|2024-08-16 06:40:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|10
1723790420000|2024-08-16 06:40:20|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|2
1723790430000|2024-08-16 06:40:30|||||||||7
1723790440000|2024-08-16 06:40:40|1094.6|1092.6|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|6
1723790450000|2024-08-16 06:40:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1723790460000|2024-08-16 06:41:00|||||||||10
1723790470000|2024-08-16 06:41:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|4
1723790480000|2024-08-16 06:41:20|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|7
1723790510000|2024-08-16 06:41:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|4
1723790520000|2024-08-16 06:42:00|||||||||17
1723790530000|2024-08-16 06:42:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|22
1723790540000|2024-08-16 06:42:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1723790550000|2024-08-16 06:42:30|||||||||3
1723790570000|2024-08-16 06:42:50|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|7
1723790590000|2024-08-16 06:43:10|1095|1093|1095|1093|1095|1093|1095|1093|10
1723790600000|2024-08-16 06:43:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1723790610000|2024-08-16 06:43:30|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|4
1723790620000|2024-08-16 06:43:40|1095|1093|1095|1093|1095|1093|1095|1093|4
1723790630000|2024-08-16 06:43:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1723790640000|2024-08-16 06:44:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1723790660000|2024-08-16 06:44:20|||||||||1
1723790670000|2024-08-16 06:44:30|||||||||11
1723790680000|2024-08-16 06:44:40|||||||||4
1723790700000|2024-08-16 06:45:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|11
1723790710000|2024-08-16 06:45:10|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|4
1723790730000|2024-08-16 06:45:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1723790740000|2024-08-16 06:45:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|5
1723790750000|2024-08-16 06:45:50|||||||||4
1723790760000|2024-08-16 06:46:00|||||||||3
1723790770000|2024-08-16 06:46:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1723790790000|2024-08-16 06:46:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1723790800000|2024-08-16 06:46:40|||||||||1
1723790810000|2024-08-16 06:46:50|||||||||1
1723790830000|2024-08-16 06:47:10|1094.9|1092.9|1094.9|1092.9|1095|1093|1094.9|1092.9|5
1723790840000|2024-08-16 06:47:20|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|7
1723790870000|2024-08-16 06:47:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1723790880000|2024-08-16 06:48:00|||||||||8
1723790900000|2024-08-16 06:48:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|4
1723790930000|2024-08-16 06:48:50|1095|1093|1095|1093|1095|1093|1095|1093|0
1723790940000|2024-08-16 06:49:00|||||||||10
1723790950000|2024-08-16 06:49:10|||||||||1
1723790960000|2024-08-16 06:49:20|||||||||2
1723790970000|2024-08-16 06:49:30|||||||||5
1723790980000|2024-08-16 06:49:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|5
1723791000000|2024-08-16 06:50:00|||||||||9
1723791010000|2024-08-16 06:50:10|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|4
1723791020000|2024-08-16 06:50:20|||||||||1
1723791030000|2024-08-16 06:50:30|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|4
1723791040000|2024-08-16 06:50:40|||||||||2
1723791050000|2024-08-16 06:50:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1723791060000|2024-08-16 06:51:00|||||||||6
1723791070000|2024-08-16 06:51:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|8
1723791080000|2024-08-16 06:51:20|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|4
1723791090000|2024-08-16 06:51:30|||||||||2
1723791110000|2024-08-16 06:51:50|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|8
1723791120000|2024-08-16 06:52:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|10
1723791130000|2024-08-16 06:52:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1723791140000|2024-08-16 06:52:20|||||||||2
1723791150000|2024-08-16 06:52:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1723791180000|2024-08-16 06:53:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|8
1723791190000|2024-08-16 06:53:10|1095|1093|1095|1093|1095|1093|1095|1093|2
1723791200000|2024-08-16 06:53:20|||||||||1
1723791230000|2024-08-16 06:53:50|||||||||17
1723791240000|2024-08-16 06:54:00|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|11
1723791250000|2024-08-16 06:54:10|||||||||2
1723791260000|2024-08-16 06:54:20|||||||||5
1723791270000|2024-08-16 06:54:30|||||||||2
1723791280000|2024-08-16 06:54:40|||||||||3
1723791290000|2024-08-16 06:54:50|||||||||1
1723791300000|2024-08-16 06:55:00|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|6
1723791320000|2024-08-16 06:55:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|4
1723791350000|2024-08-16 06:55:50|1095|1093|1095|1093|1095|1093|1095|1093|9
1723791360000|2024-08-16 06:56:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1723791370000|2024-08-16 06:56:10|||||||||1
1723791380000|2024-08-16 06:56:20|||||||||2
1723791420000|2024-08-16 06:57:00|||||||||16
1723791430000|2024-08-16 06:57:10|||||||||1
1723791440000|2024-08-16 06:57:20|1095|1093|1095|1093|1095|1093|1095|1093|3
1723791450000|2024-08-16 06:57:30|||||||||9
1723791460000|2024-08-16 06:57:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1723791480000|2024-08-16 06:58:00|||||||||1
1723791510000|2024-08-16 06:58:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1723791520000|2024-08-16 06:58:40|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|8
1723791540000|2024-08-16 06:59:00|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|5
1723791550000|2024-08-16 06:59:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|23
1723791560000|2024-08-16 06:59:20|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|4
1723791570000|2024-08-16 06:59:30|||||||||3
1723791580000|2024-08-16 06:59:40|1094.8|1092.8|1094.7|1092.7|1094.9|1092.9|1094.7|1092.7|35
1723791590000|2024-08-16 06:59:50|1094.6|1092.6|1094.7|1092.7|1094.8|1092.8|1094.6|1092.6|25
1723791600000|2024-08-16 07:00:00|1094.6|1092.6|1094.5|1092.5|1094.7|1092.7|1094.4|1092.4|72
1723791610000|2024-08-16 07:00:10|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|16
1723791620000|2024-08-16 07:00:20|1094.6|1092.6|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|24
1723791630000|2024-08-16 07:00:30|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|24
1723791640000|2024-08-16 07:00:40|||||||||4
1723791650000|2024-08-16 07:00:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|10
1723791660000|2024-08-16 07:01:00|1094.6|1092.6|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|8
1723791670000|2024-08-16 07:01:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1723791680000|2024-08-16 07:01:20|1094.6|1092.6|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|7
1723791690000|2024-08-16 07:01:30|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|20
1723791700000|2024-08-16 07:01:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|36
1723791710000|2024-08-16 07:01:50|1094.8|1092.8|1094.6|1092.6|1094.8|1092.8|1094.5|1092.5|18
1723791720000|2024-08-16 07:02:00|||||||||8
1723791730000|2024-08-16 07:02:10|1094.5|1092.5|1094.7|1092.7|1094.7|1092.7|1094.5|1092.5|6
1723791740000|2024-08-16 07:02:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1723791750000|2024-08-16 07:02:30|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|12
1723791760000|2024-08-16 07:02:40|||||||||1
1723791770000|2024-08-16 07:02:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|20
1723791780000|2024-08-16 07:03:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|15
1723791790000|2024-08-16 07:03:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1723791800000|2024-08-16 07:03:20|||||||||1
1723791820000|2024-08-16 07:03:40|||||||||6
1723791840000|2024-08-16 07:04:00|1095|1093|1095|1093|1095|1093|1095|1093|2
1723791850000|2024-08-16 07:04:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|24
1723791860000|2024-08-16 07:04:20|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|8
1723791870000|2024-08-16 07:04:30|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|16
1723791880000|2024-08-16 07:04:40|||||||||9
1723791890000|2024-08-16 07:04:50|||||||||2
1723791900000|2024-08-16 07:05:00|||||||||5
1723791910000|2024-08-16 07:05:10|||||||||6
1723791920000|2024-08-16 07:05:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1723791930000|2024-08-16 07:05:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|7
1723791940000|2024-08-16 07:05:40|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|4
1723791950000|2024-08-16 07:05:50|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|10
1723791970000|2024-08-16 07:06:10|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|19
1723791980000|2024-08-16 07:06:20|||||||||12
1723791990000|2024-08-16 07:06:30|||||||||1
1723792010000|2024-08-16 07:06:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|11
1723792020000|2024-08-16 07:07:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1723792030000|2024-08-16 07:07:10|||||||||44
1723792040000|2024-08-16 07:07:20|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|32
1723792050000|2024-08-16 07:07:30|1095.4|1093.4|1095.2|1093.2|1095.4|1093.4|1095.2|1093.2|38
1723792060000|2024-08-16 07:07:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|6
1723792070000|2024-08-16 07:07:50|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|7
1723792080000|2024-08-16 07:08:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|14
1723792100000|2024-08-16 07:08:20|||||||||5
1723792110000|2024-08-16 07:08:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|5
1723792120000|2024-08-16 07:08:40|||||||||2
1723792130000|2024-08-16 07:08:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1723792150000|2024-08-16 07:09:10|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|2
1723792160000|2024-08-16 07:09:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|8
1723792170000|2024-08-16 07:09:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|10
1723792180000|2024-08-16 07:09:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|4
1723792190000|2024-08-16 07:09:50|||||||||8
1723792200000|2024-08-16 07:10:00|1095|1093|1095.2|1093.2|1095.3|1093.3|1095|1093|57
1723792210000|2024-08-16 07:10:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|19
1723792220000|2024-08-16 07:10:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1723792230000|2024-08-16 07:10:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|11
1723792260000|2024-08-16 07:11:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|8
1723792270000|2024-08-16 07:11:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1723792280000|2024-08-16 07:11:20|||||||||1
1723792290000|2024-08-16 07:11:30|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|13
1723792300000|2024-08-16 07:11:40|||||||||2
1723792310000|2024-08-16 07:11:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1723792320000|2024-08-16 07:12:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|14
1723792330000|2024-08-16 07:12:10|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|11
1723792340000|2024-08-16 07:12:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|8
1723792350000|2024-08-16 07:12:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|4
1723792360000|2024-08-16 07:12:40|||||||||2
1723792370000|2024-08-16 07:12:50|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|11
1723792380000|2024-08-16 07:13:00|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|8
1723792390000|2024-08-16 07:13:10|||||||||6
1723792400000|2024-08-16 07:13:20|||||||||1
1723792410000|2024-08-16 07:13:30|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|9
1723792420000|2024-08-16 07:13:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1723792430000|2024-08-16 07:13:50|||||||||15
1723792440000|2024-08-16 07:14:00|||||||||4
1723792450000|2024-08-16 07:14:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1723792460000|2024-08-16 07:14:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|12
1723792480000|2024-08-16 07:14:40|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|71
1723792490000|2024-08-16 07:14:50|1094.9|1092.9|1094.9|1092.9|1095|1093|1094.9|1092.9|10
1723792500000|2024-08-16 07:15:00|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|25
1723792510000|2024-08-16 07:15:10|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|9
1723792520000|2024-08-16 07:15:20|||||||||3
1723792530000|2024-08-16 07:15:30|||||||||2
1723792540000|2024-08-16 07:15:40|||||||||1
1723792550000|2024-08-16 07:15:50|||||||||3
1723792560000|2024-08-16 07:16:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|5
1723792580000|2024-08-16 07:16:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|14
1723792590000|2024-08-16 07:16:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1723792620000|2024-08-16 07:17:00|||||||||7
1723792630000|2024-08-16 07:17:10|||||||||8
1723792640000|2024-08-16 07:17:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|6
1723792650000|2024-08-16 07:17:30|||||||||1
1723792670000|2024-08-16 07:17:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|13
1723792680000|2024-08-16 07:18:00|||||||||1
1723792700000|2024-08-16 07:18:20|||||||||1
1723792710000|2024-08-16 07:18:30|||||||||4
1723792730000|2024-08-16 07:18:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|14
1723792750000|2024-08-16 07:19:10|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|14
1723792760000|2024-08-16 07:19:20|||||||||5
1723792770000|2024-08-16 07:19:30|||||||||1
1723792780000|2024-08-16 07:19:40|||||||||4
1723792790000|2024-08-16 07:19:50|||||||||2
1723792800000|2024-08-16 07:20:00|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|1
1723792810000|2024-08-16 07:20:10|||||||||1
1723792830000|2024-08-16 07:20:30|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|10
1723792840000|2024-08-16 07:20:40|||||||||2
1723792860000|2024-08-16 07:21:00|1095|1093|1094.8|1092.8|1095|1093|1094.8|1092.8|26
1723792870000|2024-08-16 07:21:10|||||||||8
1723792890000|2024-08-16 07:21:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|6
1723792910000|2024-08-16 07:21:50|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|15
1723792920000|2024-08-16 07:22:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1723792930000|2024-08-16 07:22:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1723792940000|2024-08-16 07:22:20|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|7
1723792960000|2024-08-16 07:22:40|1094.5|1092.5|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|14
1723792970000|2024-08-16 07:22:50|1094.4|1092.4|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|3
1723792990000|2024-08-16 07:23:10|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|4
1723793000000|2024-08-16 07:23:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1723793010000|2024-08-16 07:23:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1723793020000|2024-08-16 07:23:40|||||||||2
1723793030000|2024-08-16 07:23:50|1094.7|1092.7|1094.5|1092.5|1094.7|1092.7|1094.5|1092.5|6
1723793040000|2024-08-16 07:24:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|4
1723793050000|2024-08-16 07:24:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1723793060000|2024-08-16 07:24:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|8
1723793070000|2024-08-16 07:24:30|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|5
1723793080000|2024-08-16 07:24:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|20
1723793090000|2024-08-16 07:24:50|1094.4|1092.4|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|7
1723793100000|2024-08-16 07:25:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|20
1723793110000|2024-08-16 07:25:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|7
1723793120000|2024-08-16 07:25:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|9
1723793130000|2024-08-16 07:25:30|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|6
1723793140000|2024-08-16 07:25:40|||||||||3
1723793160000|2024-08-16 07:26:00|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|18
1723793170000|2024-08-16 07:26:10|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|12
1723793180000|2024-08-16 07:26:20|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|2
1723793190000|2024-08-16 07:26:30|||||||||1
1723793200000|2024-08-16 07:26:40|1094.4|1092.4|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|4
1723793220000|2024-08-16 07:27:00|||||||||4
1723793230000|2024-08-16 07:27:10|1094.3|1092.3|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|5
1723793250000|2024-08-16 07:27:30|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|4
1723793260000|2024-08-16 07:27:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|4
1723793270000|2024-08-16 07:27:50|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|2
1723793280000|2024-08-16 07:28:00|1094.5|1092.5|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|28
1723793290000|2024-08-16 07:28:10|||||||||6
1723793300000|2024-08-16 07:28:20|||||||||1
1723793310000|2024-08-16 07:28:30|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|4
1723793320000|2024-08-16 07:28:40|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|2
1723793330000|2024-08-16 07:28:50|||||||||17
1723793340000|2024-08-16 07:29:00|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|13
1723793360000|2024-08-16 07:29:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1723793370000|2024-08-16 07:29:30|||||||||11
1723793380000|2024-08-16 07:29:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1723793390000|2024-08-16 07:29:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|12
1723793400000|2024-08-16 07:30:00|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|10
1723793410000|2024-08-16 07:30:10|1094.2|1092.2|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|8
1723793420000|2024-08-16 07:30:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|11
1723793430000|2024-08-16 07:30:30|1094|1092|1094|1092|1094|1092|1094|1092|10
1723793440000|2024-08-16 07:30:40|||||||||1
1723793450000|2024-08-16 07:30:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|4
1723793460000|2024-08-16 07:31:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|4
1723793470000|2024-08-16 07:31:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|11
1723793480000|2024-08-16 07:31:20|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|14
1723793490000|2024-08-16 07:31:30|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|6
1723793500000|2024-08-16 07:31:40|||||||||4
1723793510000|2024-08-16 07:31:50|||||||||1
1723793520000|2024-08-16 07:32:00|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|4
1723793530000|2024-08-16 07:32:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|14
1723793540000|2024-08-16 07:32:20|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|9
1723793550000|2024-08-16 07:32:30|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|7
1723793560000|2024-08-16 07:32:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1723793570000|2024-08-16 07:32:50|||||||||5
1723793580000|2024-08-16 07:33:00|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.2|1092.2|18
1723793590000|2024-08-16 07:33:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|10
1723793600000|2024-08-16 07:33:20|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|2
1723793610000|2024-08-16 07:33:30|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|4
1723793620000|2024-08-16 07:33:40|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.1|1092.1|19
1723793630000|2024-08-16 07:33:50|||||||||3
1723793640000|2024-08-16 07:34:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1723793650000|2024-08-16 07:34:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|6
1723793660000|2024-08-16 07:34:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1723793670000|2024-08-16 07:34:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|17
1723793700000|2024-08-16 07:35:00|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|15
1723793710000|2024-08-16 07:35:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1723793720000|2024-08-16 07:35:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1723793730000|2024-08-16 07:35:30|||||||||16
1723793740000|2024-08-16 07:35:40|||||||||1
1723793760000|2024-08-16 07:36:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1723793770000|2024-08-16 07:36:10|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|13
1723793780000|2024-08-16 07:36:20|||||||||1
1723793790000|2024-08-16 07:36:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1723793800000|2024-08-16 07:36:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|8
1723793810000|2024-08-16 07:36:50|||||||||3
1723793820000|2024-08-16 07:37:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|8
1723793830000|2024-08-16 07:37:10|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|2
1723793850000|2024-08-16 07:37:30|||||||||6
1723793860000|2024-08-16 07:37:40|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|7
1723793870000|2024-08-16 07:37:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1723793880000|2024-08-16 07:38:00|1094.2|1092.2|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|39
1723793890000|2024-08-16 07:38:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1723793900000|2024-08-16 07:38:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|6
1723793920000|2024-08-16 07:38:40|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|13
1723793930000|2024-08-16 07:38:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|4
1723793940000|2024-08-16 07:39:00|1094.2|1092.2|1094.1|1092.1|1094.3|1092.3|1094.1|1092.1|7
1723793950000|2024-08-16 07:39:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1723793960000|2024-08-16 07:39:20|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|15
1723793970000|2024-08-16 07:39:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|5
1723793980000|2024-08-16 07:39:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|22
1723793990000|2024-08-16 07:39:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|7
1723794000000|2024-08-16 07:40:00|||||||||1
1723794010000|2024-08-16 07:40:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|10
1723794020000|2024-08-16 07:40:20|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|4
1723794030000|2024-08-16 07:40:30|||||||||4
1723794040000|2024-08-16 07:40:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1723794050000|2024-08-16 07:40:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|8
1723794060000|2024-08-16 07:41:00|||||||||2
1723794070000|2024-08-16 07:41:10|||||||||11
1723794080000|2024-08-16 07:41:20|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|7
1723794090000|2024-08-16 07:41:30|||||||||1
1723794100000|2024-08-16 07:41:40|||||||||7
1723794110000|2024-08-16 07:41:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1723794120000|2024-08-16 07:42:00|||||||||6
1723794140000|2024-08-16 07:42:20|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|10
1723794150000|2024-08-16 07:42:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1723794160000|2024-08-16 07:42:40|||||||||13
1723794180000|2024-08-16 07:43:00|||||||||1
1723794190000|2024-08-16 07:43:10|1094.6|1092.6|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|8
1723794200000|2024-08-16 07:43:20|||||||||1
1723794210000|2024-08-16 07:43:30|||||||||1
1723794220000|2024-08-16 07:43:40|||||||||2
1723794230000|2024-08-16 07:43:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|21
1723794240000|2024-08-16 07:44:00|1094.8|1092.8|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|5
1723794250000|2024-08-16 07:44:10|1094.9|1092.9|1094.7|1092.7|1094.9|1092.9|1094.7|1092.7|3
1723794260000|2024-08-16 07:44:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|8
1723794280000|2024-08-16 07:44:40|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|4
1723794290000|2024-08-16 07:44:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|18
1723794300000|2024-08-16 07:45:00|1095|1093|1094.8|1092.8|1095|1093|1094.8|1092.8|20
1723794310000|2024-08-16 07:45:10|||||||||4
1723794320000|2024-08-16 07:45:20|||||||||4
1723794330000|2024-08-16 07:45:30|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|5
1723794340000|2024-08-16 07:45:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|5
1723794350000|2024-08-16 07:45:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|35
1723794360000|2024-08-16 07:46:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1723794370000|2024-08-16 07:46:10|1094.6|1092.6|1094.5|1092.5|1094.7|1092.7|1094.5|1092.5|21
1723794380000|2024-08-16 07:46:20|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|8
1723794390000|2024-08-16 07:46:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1723794400000|2024-08-16 07:46:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1723794410000|2024-08-16 07:46:50|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|21
1723794430000|2024-08-16 07:47:10|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|25
1723794440000|2024-08-16 07:47:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|13
1723794450000|2024-08-16 07:47:30|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|16
1723794460000|2024-08-16 07:47:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1723794470000|2024-08-16 07:47:50|||||||||7
1723794480000|2024-08-16 07:48:00|1094.6|1092.6|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|5
1723794490000|2024-08-16 07:48:10|||||||||10
1723794500000|2024-08-16 07:48:20|1094.7|1092.7|1094.9|1092.9|1094.9|1092.9|1094.7|1092.7|6
1723794510000|2024-08-16 07:48:30|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|25
1723794530000|2024-08-16 07:48:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|4
1723794540000|2024-08-16 07:49:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|18
1723794550000|2024-08-16 07:49:10|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|20
1723794560000|2024-08-16 07:49:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|5
1723794580000|2024-08-16 07:49:40|||||||||2
1723794590000|2024-08-16 07:49:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|4
1723794600000|2024-08-16 07:50:00|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|44
1723794610000|2024-08-16 07:50:10|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|32
1723794620000|2024-08-16 07:50:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|3
1723794630000|2024-08-16 07:50:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|28
1723794640000|2024-08-16 07:50:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|18
1723794650000|2024-08-16 07:50:50|1094.4|1092.4|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|16
1723794660000|2024-08-16 07:51:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|17
1723794670000|2024-08-16 07:51:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|24
1723794680000|2024-08-16 07:51:20|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|73
1723794690000|2024-08-16 07:51:30|1094.5|1092.5|1094.6|1092.6|1094.7|1092.7|1094.5|1092.5|15
1723794700000|2024-08-16 07:51:40|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|5
1723794720000|2024-08-16 07:52:00|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|11
1723794730000|2024-08-16 07:52:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1723794740000|2024-08-16 07:52:20|||||||||1
1723794760000|2024-08-16 07:52:40|||||||||6
1723794770000|2024-08-16 07:52:50|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|23
1723794800000|2024-08-16 07:53:20|1094.6|1092.6|1094.3|1092.3|1094.6|1092.6|1094.3|1092.3|36
1723794810000|2024-08-16 07:53:30|||||||||8
1723794820000|2024-08-16 07:53:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|7
1723794830000|2024-08-16 07:53:50|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|8
1723794840000|2024-08-16 07:54:00|1094.5|1092.5|1094.3|1092.3|1094.5|1092.5|1094.3|1092.3|6
1723794850000|2024-08-16 07:54:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1723794860000|2024-08-16 07:54:20|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.2|1092.2|15
1723794880000|2024-08-16 07:54:40|||||||||3
1723794890000|2024-08-16 07:54:50|||||||||1
1723794900000|2024-08-16 07:55:00|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|7
1723794910000|2024-08-16 07:55:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|22
1723794920000|2024-08-16 07:55:20|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|23
1723794930000|2024-08-16 07:55:30|||||||||4
1723794940000|2024-08-16 07:55:40|1094.4|1092.4|1094.5|1092.5|1094.6|1092.6|1094.4|1092.4|19
1723794950000|2024-08-16 07:55:50|1094.6|1092.6|1094.5|1092.5|1094.7|1092.7|1094.5|1092.5|16
1723794960000|2024-08-16 07:56:00|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|20
1723794970000|2024-08-16 07:56:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1723794980000|2024-08-16 07:56:20|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|7
1723795000000|2024-08-16 07:56:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|13
1723795010000|2024-08-16 07:56:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1723795030000|2024-08-16 07:57:10|||||||||3
1723795040000|2024-08-16 07:57:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|67
1723795050000|2024-08-16 07:57:30|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|6
1723795060000|2024-08-16 07:57:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|32
1723795070000|2024-08-16 07:57:50|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|16
1723795080000|2024-08-16 07:58:00|1094.9|1092.9|1094.7|1092.7|1094.9|1092.9|1094.7|1092.7|7
1723795100000|2024-08-16 07:58:20|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|8
1723795110000|2024-08-16 07:58:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1723795120000|2024-08-16 07:58:40|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|19
1723795140000|2024-08-16 07:59:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1723795150000|2024-08-16 07:59:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|22
1723795170000|2024-08-16 07:59:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1723795180000|2024-08-16 07:59:40|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|22
1723795190000|2024-08-16 07:59:50|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|23
1723795200000|2024-08-16 08:00:00|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|94
1723795210000|2024-08-16 08:00:10|||||||||6
1723795220000|2024-08-16 08:00:20|1094.8|1092.8|1094.6|1092.6|1094.8|1092.8|1094.6|1092.6|7
1723795240000|2024-08-16 08:00:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1723795250000|2024-08-16 08:00:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|8
1723795260000|2024-08-16 08:01:00|1094.8|1092.8|1094.6|1092.6|1094.8|1092.8|1094.6|1092.6|29
1723795270000|2024-08-16 08:01:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|16
1723795280000|2024-08-16 08:01:20|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|3
1723795290000|2024-08-16 08:01:30|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|8
1723795300000|2024-08-16 08:01:40|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|12
1723795310000|2024-08-16 08:01:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1723795320000|2024-08-16 08:02:00|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|10
1723795330000|2024-08-16 08:02:10|1094.7|1092.7|1094.5|1092.5|1094.7|1092.7|1094.5|1092.5|56
1723795340000|2024-08-16 08:02:20|||||||||8
1723795350000|2024-08-16 08:02:30|||||||||1
1723795360000|2024-08-16 08:02:40|||||||||4
1723795370000|2024-08-16 08:02:50|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|4
1723795390000|2024-08-16 08:03:10|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|17
1723795410000|2024-08-16 08:03:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|34
1723795420000|2024-08-16 08:03:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1723795430000|2024-08-16 08:03:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|19
1723795440000|2024-08-16 08:04:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|48
1723795450000|2024-08-16 08:04:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1723795460000|2024-08-16 08:04:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1723795480000|2024-08-16 08:04:40|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|12
1723795490000|2024-08-16 08:04:50|||||||||4
1723795500000|2024-08-16 08:05:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|35
1723795520000|2024-08-16 08:05:20|1095|1093|1095|1093|1095|1093|1095|1093|33
1723795530000|2024-08-16 08:05:30|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|4
1723795550000|2024-08-16 08:05:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|22
1723795560000|2024-08-16 08:06:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|5
1723795570000|2024-08-16 08:06:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|13
1723795580000|2024-08-16 08:06:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|6
1723795590000|2024-08-16 08:06:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1723795600000|2024-08-16 08:06:40|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|7
1723795620000|2024-08-16 08:07:00|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|34
1723795630000|2024-08-16 08:07:10|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.2|1093.2|56
1723795640000|2024-08-16 08:07:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|16
1723795650000|2024-08-16 08:07:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|53
1723795660000|2024-08-16 08:07:40|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|20
1723795680000|2024-08-16 08:08:00|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|40
1723795700000|2024-08-16 08:08:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|17
1723795710000|2024-08-16 08:08:30|1095.3|1093.3|1095.5|1093.5|1095.5|1093.5|1095.3|1093.3|5
1723795730000|2024-08-16 08:08:50|1095.4|1093.4|1095.2|1093.2|1095.5|1093.5|1095.2|1093.2|22
1723795740000|2024-08-16 08:09:00|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|2
1723795750000|2024-08-16 08:09:10|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|10
1723795760000|2024-08-16 08:09:20|||||||||1
1723795770000|2024-08-16 08:09:30|||||||||5
1723795780000|2024-08-16 08:09:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|25
1723795790000|2024-08-16 08:09:50|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|25
1723795800000|2024-08-16 08:10:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|47
1723795820000|2024-08-16 08:10:20|1095.6|1093.6|1095.3|1093.3|1095.6|1093.6|1095.3|1093.3|64
1723795830000|2024-08-16 08:10:30|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|62
1723795840000|2024-08-16 08:10:40|1095.2|1093.2|1095.4|1093.4|1095.4|1093.4|1095.2|1093.2|25
1723795850000|2024-08-16 08:10:50|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|13
1723795860000|2024-08-16 08:11:00|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|13
1723795870000|2024-08-16 08:11:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|24
1723795880000|2024-08-16 08:11:20|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|25
1723795890000|2024-08-16 08:11:30|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|58
1723795900000|2024-08-16 08:11:40|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|21
1723795920000|2024-08-16 08:12:00|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|41
1723795940000|2024-08-16 08:12:20|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|7
1723795950000|2024-08-16 08:12:30|||||||||1
1723795960000|2024-08-16 08:12:40|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|5
1723795970000|2024-08-16 08:12:50|||||||||1
1723795980000|2024-08-16 08:13:00|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|56
1723795990000|2024-08-16 08:13:10|1095.8|1093.8|1095.6|1093.6|1095.8|1093.8|1095.6|1093.6|14
1723796000000|2024-08-16 08:13:20|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|2
1723796010000|2024-08-16 08:13:30|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|6
1723796020000|2024-08-16 08:13:40|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|32
1723796030000|2024-08-16 08:13:50|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|4
1723796040000|2024-08-16 08:14:00|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|30
1723796050000|2024-08-16 08:14:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|18
1723796060000|2024-08-16 08:14:20|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|26
1723796070000|2024-08-16 08:14:30|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|9
1723796080000|2024-08-16 08:14:40|1095.8|1093.8|1095.6|1093.6|1095.8|1093.8|1095.6|1093.6|40
1723796100000|2024-08-16 08:15:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1723796110000|2024-08-16 08:15:10|1095.6|1093.6|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|48
1723796120000|2024-08-16 08:15:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|15
1723796130000|2024-08-16 08:15:30|||||||||9
1723796140000|2024-08-16 08:15:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|5
1723796150000|2024-08-16 08:15:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|11
1723796160000|2024-08-16 08:16:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|28
1723796170000|2024-08-16 08:16:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|19
1723796180000|2024-08-16 08:16:20|1095.8|1093.8|1095.5|1093.5|1095.8|1093.8|1095.5|1093.5|69
1723796190000|2024-08-16 08:16:30|1095.6|1093.6|1095.4|1093.4|1095.6|1093.6|1095.4|1093.4|27
1723796200000|2024-08-16 08:16:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|20
1723796210000|2024-08-16 08:16:50|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|6
1723796220000|2024-08-16 08:17:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|8
1723796230000|2024-08-16 08:17:10|1095.5|1093.5|1095.3|1093.3|1095.5|1093.5|1095.3|1093.3|9
1723796240000|2024-08-16 08:17:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|11
1723796250000|2024-08-16 08:17:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1723796260000|2024-08-16 08:17:40|||||||||3
1723796270000|2024-08-16 08:17:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|12
1723796280000|2024-08-16 08:18:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|4
1723796290000|2024-08-16 08:18:10|1095.7|1093.7|1095.5|1093.5|1095.7|1093.7|1095.5|1093.5|13
1723796300000|2024-08-16 08:18:20|1095.6|1093.6|1095.5|1093.5|1095.7|1093.7|1095.5|1093.5|4
1723796310000|2024-08-16 08:18:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1723796320000|2024-08-16 08:18:40|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|48
1723796340000|2024-08-16 08:19:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1723796350000|2024-08-16 08:19:10|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|36
1723796360000|2024-08-16 08:19:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|26
1723796370000|2024-08-16 08:19:30|||||||||15
1723796390000|2024-08-16 08:19:50|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|26
1723796400000|2024-08-16 08:20:00|1096|1094|1096|1094|1096|1094|1096|1094|11
1723796410000|2024-08-16 08:20:10|||||||||2
1723796420000|2024-08-16 08:20:20|1096|1094|1096|1094|1096|1094|1096|1094|1
1723796430000|2024-08-16 08:20:30|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|3
1723796440000|2024-08-16 08:20:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1723796450000|2024-08-16 08:20:50|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|3
1723796460000|2024-08-16 08:21:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1723796470000|2024-08-16 08:21:10|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|56
1723796480000|2024-08-16 08:21:20|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|51
1723796490000|2024-08-16 08:21:30|||||||||3
1723796500000|2024-08-16 08:21:40|1096|1094|1096|1094|1096|1094|1096|1094|20
1723796520000|2024-08-16 08:22:00|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|33
1723796530000|2024-08-16 08:22:10|1096.1|1094.1|1096|1094|1096.2|1094.2|1096|1094|13
1723796540000|2024-08-16 08:22:20|1095.9|1093.9|1095.7|1093.7|1095.9|1093.9|1095.7|1093.7|15
1723796550000|2024-08-16 08:22:30|||||||||3
1723796560000|2024-08-16 08:22:40|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|3
1723796570000|2024-08-16 08:22:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|33
1723796580000|2024-08-16 08:23:00|||||||||1
1723796600000|2024-08-16 08:23:20|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|10
1723796610000|2024-08-16 08:23:30|||||||||39
1723796620000|2024-08-16 08:23:40|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|11
1723796630000|2024-08-16 08:23:50|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|16
1723796640000|2024-08-16 08:24:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|3
1723796650000|2024-08-16 08:24:10|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|9
1723796660000|2024-08-16 08:24:20|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|2
1723796670000|2024-08-16 08:24:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|4
1723796680000|2024-08-16 08:24:40|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|14
1723796690000|2024-08-16 08:24:50|||||||||1
1723796700000|2024-08-16 08:25:00|||||||||2
1723796710000|2024-08-16 08:25:10|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|27
1723796720000|2024-08-16 08:25:20|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|2
1723796730000|2024-08-16 08:25:30|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|3
1723796740000|2024-08-16 08:25:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|50
1723796760000|2024-08-16 08:26:00|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|8
1723796770000|2024-08-16 08:26:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095|1093|30
1723796780000|2024-08-16 08:26:20|1095|1093|1094.9|1092.9|1095.1|1093.1|1094.9|1092.9|29
1723796790000|2024-08-16 08:26:30|||||||||4
1723796800000|2024-08-16 08:26:40|1095|1093|1095|1093|1095|1093|1094.9|1092.9|36
1723796810000|2024-08-16 08:26:50|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|23
1723796820000|2024-08-16 08:27:00|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095|1093|9
1723796840000|2024-08-16 08:27:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1723796850000|2024-08-16 08:27:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095|1093|15
1723796860000|2024-08-16 08:27:40|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|5
1723796870000|2024-08-16 08:27:50|||||||||1
1723796880000|2024-08-16 08:28:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|18
1723796890000|2024-08-16 08:28:10|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|24
1723796900000|2024-08-16 08:28:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|12
1723796910000|2024-08-16 08:28:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1723796930000|2024-08-16 08:28:50|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|25
1723796940000|2024-08-16 08:29:00|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|217
1723796950000|2024-08-16 08:29:10|1095.3|1093.3|1095.1|1093.1|1095.3|1093.3|1095.1|1093.1|44
1723796960000|2024-08-16 08:29:20|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|2
1723796970000|2024-08-16 08:29:30|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|11
1723796980000|2024-08-16 08:29:40|1095.3|1093.3|1095.1|1093.1|1095.3|1093.3|1095.1|1093.1|8
1723796990000|2024-08-16 08:29:50|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|17
1723797000000|2024-08-16 08:30:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1723797010000|2024-08-16 08:30:10|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|4
1723797020000|2024-08-16 08:30:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1723797030000|2024-08-16 08:30:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|12
1723797040000|2024-08-16 08:30:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|28
1723797050000|2024-08-16 08:30:50|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|25
1723797070000|2024-08-16 08:31:10|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.2|1093.2|30
1723797080000|2024-08-16 08:31:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1723797090000|2024-08-16 08:31:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1723797100000|2024-08-16 08:31:40|1095.4|1093.4|1095.3|1093.3|1095.5|1093.5|1095.3|1093.3|15
1723797110000|2024-08-16 08:31:50|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|3
1723797120000|2024-08-16 08:32:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|19
1723797130000|2024-08-16 08:32:10|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|24
1723797140000|2024-08-16 08:32:20|||||||||4
1723797150000|2024-08-16 08:32:30|||||||||23
1723797160000|2024-08-16 08:32:40|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|17
1723797180000|2024-08-16 08:33:00|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|40
1723797190000|2024-08-16 08:33:10|1095.8|1093.8|1095.6|1093.6|1095.8|1093.8|1095.6|1093.6|48
1723797200000|2024-08-16 08:33:20|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|26
1723797210000|2024-08-16 08:33:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1723797220000|2024-08-16 08:33:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|9
1723797230000|2024-08-16 08:33:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1723797240000|2024-08-16 08:34:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1723797250000|2024-08-16 08:34:10|||||||||10
1723797260000|2024-08-16 08:34:20|1095.7|1093.7|1095.5|1093.5|1095.7|1093.7|1095.5|1093.5|54
1723797290000|2024-08-16 08:34:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|10
1723797300000|2024-08-16 08:35:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|21
1723797310000|2024-08-16 08:35:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|6
1723797320000|2024-08-16 08:35:20|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|11
1723797330000|2024-08-16 08:35:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|6
1723797350000|2024-08-16 08:35:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|21
1723797360000|2024-08-16 08:36:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1723797370000|2024-08-16 08:36:10|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|11
1723797380000|2024-08-16 08:36:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|10
1723797400000|2024-08-16 08:36:40|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|7
1723797410000|2024-08-16 08:36:50|1095.7|1093.7|1095.8|1093.8|1095.9|1093.9|1095.7|1093.7|7
1723797420000|2024-08-16 08:37:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1723797430000|2024-08-16 08:37:10|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|18
1723797440000|2024-08-16 08:37:20|1095.8|1093.8|1096|1094|1096.1|1094.1|1095.8|1093.8|59
1723797450000|2024-08-16 08:37:30|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|17
1723797460000|2024-08-16 08:37:40|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|22
1723797470000|2024-08-16 08:37:50|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|8
1723797480000|2024-08-16 08:38:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|13
1723797490000|2024-08-16 08:38:10|1096|1094|1096|1094|1096|1094|1096|1094|25
1723797500000|2024-08-16 08:38:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1723797510000|2024-08-16 08:38:30|1096|1094|1096|1094|1096|1094|1096|1094|18
1723797520000|2024-08-16 08:38:40|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|26
1723797540000|2024-08-16 08:39:00|||||||||4
1723797560000|2024-08-16 08:39:20|1096.1|1094.1|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|6
1723797570000|2024-08-16 08:39:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|27
1723797590000|2024-08-16 08:39:50|||||||||2
1723797610000|2024-08-16 08:40:10|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096|1094|13
1723797620000|2024-08-16 08:40:20|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|37
1723797630000|2024-08-16 08:40:30|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|30
1723797640000|2024-08-16 08:40:40|1096|1094|1096|1094|1096|1094|1096|1094|7
1723797650000|2024-08-16 08:40:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1723797660000|2024-08-16 08:41:00|||||||||2
1723797670000|2024-08-16 08:41:10|1096.2|1094.2|1096|1094|1096.2|1094.2|1096|1094|40
1723797680000|2024-08-16 08:41:20|1096.1|1094.1|1096|1094|1096.1|1094.1|1095.9|1093.9|5
1723797690000|2024-08-16 08:41:30|||||||||1
1723797700000|2024-08-16 08:41:40|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|4
1723797710000|2024-08-16 08:41:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|6
1723797720000|2024-08-16 08:42:00|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|23
1723797730000|2024-08-16 08:42:10|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|120
1723797740000|2024-08-16 08:42:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|12
1723797750000|2024-08-16 08:42:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1723797760000|2024-08-16 08:42:40|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.6|1093.6|10
1723797770000|2024-08-16 08:42:50|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|7
1723797780000|2024-08-16 08:43:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|31
1723797790000|2024-08-16 08:43:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|18
1723797800000|2024-08-16 08:43:20|1096|1094|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|28
1723797810000|2024-08-16 08:43:30|1096|1094|1096|1094|1096|1094|1096|1094|3
1723797820000|2024-08-16 08:43:40|||||||||3
1723797830000|2024-08-16 08:43:50|1096.1|1094.1|1095.9|1093.9|1096.1|1094.1|1095.8|1093.8|51
1723797840000|2024-08-16 08:44:00|1096|1094|1095.9|1093.9|1096|1094|1095.8|1093.8|17
1723797850000|2024-08-16 08:44:10|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|8
1723797860000|2024-08-16 08:44:20|1096|1094|1096|1094|1096|1094|1096|1094|2
1723797870000|2024-08-16 08:44:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|3
1723797880000|2024-08-16 08:44:40|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|17
1723797890000|2024-08-16 08:44:50|1096|1094|1096|1094|1096.1|1094.1|1095.8|1093.8|75
1723797900000|2024-08-16 08:45:00|1095.9|1093.9|1096.1|1094.1|1096.1|1094.1|1095.9|1093.9|11
1723797910000|2024-08-16 08:45:10|||||||||23
1723797920000|2024-08-16 08:45:20|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|14
1723797940000|2024-08-16 08:45:40|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|5
1723797950000|2024-08-16 08:45:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|5
1723797970000|2024-08-16 08:46:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|19
1723797980000|2024-08-16 08:46:20|||||||||5
1723797990000|2024-08-16 08:46:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1723798000000|2024-08-16 08:46:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|15
1723798010000|2024-08-16 08:46:50|1096.2|1094.2|1096|1094|1096.2|1094.2|1096|1094|37
1723798020000|2024-08-16 08:47:00|1096.1|1094.1|1096|1094|1096.2|1094.2|1096|1094|6
1723798030000|2024-08-16 08:47:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|8
1723798040000|2024-08-16 08:47:20|1096|1094|1096|1094|1096|1094|1096|1094|10
1723798050000|2024-08-16 08:47:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|11
1723798060000|2024-08-16 08:47:40|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096|1094|10
1723798080000|2024-08-16 08:48:00|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|3
1723798090000|2024-08-16 08:48:10|1096.2|1094.2|1096.1|1094.1|1096.3|1094.3|1096.1|1094.1|22
1723798100000|2024-08-16 08:48:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1723798110000|2024-08-16 08:48:30|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|7
1723798120000|2024-08-16 08:48:40|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|4
1723798130000|2024-08-16 08:48:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1723798140000|2024-08-16 08:49:00|||||||||3
1723798150000|2024-08-16 08:49:10|1096|1094|1096|1094|1096|1094|1096|1094|2
1723798160000|2024-08-16 08:49:20|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|3
1723798180000|2024-08-16 08:49:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1723798200000|2024-08-16 08:50:00|||||||||3
1723798210000|2024-08-16 08:50:10|||||||||6
1723798220000|2024-08-16 08:50:20|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096|1094|3
1723798230000|2024-08-16 08:50:30|1096|1094|1096|1094|1096|1094|1096|1094|16
1723798240000|2024-08-16 08:50:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|10
1723798250000|2024-08-16 08:50:50|1096|1094|1096|1094|1096|1094|1096|1094|3
1723798260000|2024-08-16 08:51:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|20
1723798270000|2024-08-16 08:51:10|1096|1094|1096|1094|1096|1094|1096|1094|2
1723798280000|2024-08-16 08:51:20|||||||||1
1723798290000|2024-08-16 08:51:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|8
1723798300000|2024-08-16 08:51:40|1096|1094|1096|1094|1096|1094|1096|1094|2
1723798310000|2024-08-16 08:51:50|||||||||7
1723798340000|2024-08-16 08:52:20|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|5
1723798370000|2024-08-16 08:52:50|1096.1|1094.1|1096|1094|1096.2|1094.2|1096|1094|13
1723798380000|2024-08-16 08:53:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1723798390000|2024-08-16 08:53:10|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|3
1723798400000|2024-08-16 08:53:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1723798420000|2024-08-16 08:53:40|||||||||2
1723798430000|2024-08-16 08:53:50|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.1|1094.1|10
1723798450000|2024-08-16 08:54:10|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|13
1723798470000|2024-08-16 08:54:30|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|9
1723798480000|2024-08-16 08:54:40|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|6
1723798490000|2024-08-16 08:54:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1723798500000|2024-08-16 08:55:00|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|9
1723798530000|2024-08-16 08:55:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|9
1723798570000|2024-08-16 08:56:10|1096|1094|1096|1094|1096|1094|1096|1094|11
1723798580000|2024-08-16 08:56:20|1096.1|1094.1|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|17
1723798590000|2024-08-16 08:56:30|1096|1094|1096|1094|1096|1094|1096|1094|1
1723798600000|2024-08-16 08:56:40|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|5
1723798650000|2024-08-16 08:57:30|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|2
1723798660000|2024-08-16 08:57:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1723798670000|2024-08-16 08:57:50|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|35
1723798680000|2024-08-16 08:58:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|26
1723798690000|2024-08-16 08:58:10|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|16
1723798710000|2024-08-16 08:58:30|||||||||2
1723798720000|2024-08-16 08:58:40|||||||||2
1723798740000|2024-08-16 08:59:00|1096|1094|1096|1094|1096|1094|1096|1094|1
1723798750000|2024-08-16 08:59:10|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|20
1723798760000|2024-08-16 08:59:20|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|2
1723798770000|2024-08-16 08:59:30|||||||||1
1723798790000|2024-08-16 08:59:50|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|12
1723798800000|2024-08-16 09:00:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|9
1723798810000|2024-08-16 09:00:10|1095.8|1093.8|1095.9|1093.9|1096|1094|1095.8|1093.8|21
1723798820000|2024-08-16 09:00:20|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|3
1723798830000|2024-08-16 09:00:30|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|26
1723798840000|2024-08-16 09:00:40|||||||||1
1723798850000|2024-08-16 09:00:50|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|11
1723798860000|2024-08-16 09:01:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1723798870000|2024-08-16 09:01:10|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|12
1723798880000|2024-08-16 09:01:20|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|7
1723798890000|2024-08-16 09:01:30|1095.9|1093.9|1096.1|1094.1|1096.1|1094.1|1095.9|1093.9|9
1723798900000|2024-08-16 09:01:40|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|11
1723798910000|2024-08-16 09:01:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1723798920000|2024-08-16 09:02:00|1095.9|1093.9|1096|1094|1096|1094|1095.8|1093.8|10
1723798930000|2024-08-16 09:02:10|||||||||7
1723798940000|2024-08-16 09:02:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1723798950000|2024-08-16 09:02:30|1096|1094|1096.2|1094.2|1096.2|1094.2|1096|1094|13
1723798960000|2024-08-16 09:02:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1723798970000|2024-08-16 09:02:50|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|9
1723798990000|2024-08-16 09:03:10|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|12
1723799000000|2024-08-16 09:03:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1723799010000|2024-08-16 09:03:30|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|6
1723799020000|2024-08-16 09:03:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|3
1723799030000|2024-08-16 09:03:50|1096|1094|1096|1094|1096|1094|1096|1094|2
1723799060000|2024-08-16 09:04:20|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|8
1723799070000|2024-08-16 09:04:30|||||||||1
1723799080000|2024-08-16 09:04:40|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|12
1723799100000|2024-08-16 09:05:00|||||||||1
1723799120000|2024-08-16 09:05:20|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|11
1723799160000|2024-08-16 09:06:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|33
1723799170000|2024-08-16 09:06:10|||||||||4
1723799180000|2024-08-16 09:06:20|||||||||1
1723799190000|2024-08-16 09:06:30|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|19
1723799220000|2024-08-16 09:07:00|1096.4|1094.4|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|9
1723799230000|2024-08-16 09:07:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|10
1723799240000|2024-08-16 09:07:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|14
1723799250000|2024-08-16 09:07:30|||||||||1
1723799260000|2024-08-16 09:07:40|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|26
1723799280000|2024-08-16 09:08:00|||||||||1
1723799290000|2024-08-16 09:08:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|24
1723799300000|2024-08-16 09:08:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|7
1723799310000|2024-08-16 09:08:30|||||||||1
1723799320000|2024-08-16 09:08:40|||||||||1
1723799340000|2024-08-16 09:09:00|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|26
1723799350000|2024-08-16 09:09:10|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|40
1723799360000|2024-08-16 09:09:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1723799380000|2024-08-16 09:09:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1723799390000|2024-08-16 09:09:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1723799400000|2024-08-16 09:10:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|7
1723799410000|2024-08-16 09:10:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|29
1723799420000|2024-08-16 09:10:20|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|3
1723799450000|2024-08-16 09:10:50|||||||||2
1723799460000|2024-08-16 09:11:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1723799470000|2024-08-16 09:11:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|8
1723799480000|2024-08-16 09:11:20|||||||||22
1723799500000|2024-08-16 09:11:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1723799510000|2024-08-16 09:11:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|9
1723799520000|2024-08-16 09:12:00|1096.3|1094.3|1096.3|1094.3|1096.4|1094.4|1096.2|1094.2|12
1723799530000|2024-08-16 09:12:10|||||||||7
1723799540000|2024-08-16 09:12:20|||||||||1
1723799550000|2024-08-16 09:12:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1723799560000|2024-08-16 09:12:40|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|2
1723799580000|2024-08-16 09:13:00|||||||||6
1723799590000|2024-08-16 09:13:10|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.3|1094.3|19
1723799600000|2024-08-16 09:13:20|||||||||1
1723799620000|2024-08-16 09:13:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|16
1723799630000|2024-08-16 09:13:50|1096.4|1094.4|1096.2|1094.2|1096.4|1094.4|1096.2|1094.2|47
1723799670000|2024-08-16 09:14:30|||||||||13
1723799680000|2024-08-16 09:14:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|48
1723799690000|2024-08-16 09:14:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1723799700000|2024-08-16 09:15:00|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|58
1723799710000|2024-08-16 09:15:10|1096.3|1094.3|1096.2|1094.2|1096.4|1094.4|1096.2|1094.2|33
1723799720000|2024-08-16 09:15:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1723799740000|2024-08-16 09:15:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|12
1723799750000|2024-08-16 09:15:50|||||||||2
1723799760000|2024-08-16 09:16:00|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|8
1723799770000|2024-08-16 09:16:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|5
1723799780000|2024-08-16 09:16:20|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|4
1723799790000|2024-08-16 09:16:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|6
1723799800000|2024-08-16 09:16:40|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.1|1094.1|10
1723799820000|2024-08-16 09:17:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|11
1723799830000|2024-08-16 09:17:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1723799860000|2024-08-16 09:17:40|||||||||1
1723799870000|2024-08-16 09:17:50|||||||||20
1723799880000|2024-08-16 09:18:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|5
1723799890000|2024-08-16 09:18:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|15
1723799900000|2024-08-16 09:18:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|3
1723799910000|2024-08-16 09:18:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1723799920000|2024-08-16 09:18:40|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|2
1723799930000|2024-08-16 09:18:50|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|7
1723799940000|2024-08-16 09:19:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1723799950000|2024-08-16 09:19:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|15
1723799960000|2024-08-16 09:19:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|2
1723799970000|2024-08-16 09:19:30|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|14
1723799990000|2024-08-16 09:19:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.3|1094.3|77
1723800000000|2024-08-16 09:20:00|||||||||2
1723800020000|2024-08-16 09:20:20|||||||||1
1723800030000|2024-08-16 09:20:30|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.5|1094.5|10
1723800040000|2024-08-16 09:20:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1723800050000|2024-08-16 09:20:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|14
1723800060000|2024-08-16 09:21:00|||||||||13
1723800080000|2024-08-16 09:21:20|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|30
1723800100000|2024-08-16 09:21:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|41
1723800110000|2024-08-16 09:21:50|||||||||6
1723800120000|2024-08-16 09:22:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|21
1723800150000|2024-08-16 09:22:30|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|22
1723800160000|2024-08-16 09:22:40|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|13
1723800180000|2024-08-16 09:23:00|||||||||6
1723800190000|2024-08-16 09:23:10|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|17
1723800200000|2024-08-16 09:23:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1723800210000|2024-08-16 09:23:30|||||||||1
1723800230000|2024-08-16 09:23:50|||||||||1
1723800240000|2024-08-16 09:24:00|||||||||5
1723800250000|2024-08-16 09:24:10|||||||||12
1723800260000|2024-08-16 09:24:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|6
1723800270000|2024-08-16 09:24:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1723800290000|2024-08-16 09:24:50|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|76
1723800300000|2024-08-16 09:25:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|28
1723800310000|2024-08-16 09:25:10|||||||||1
1723800320000|2024-08-16 09:25:20|||||||||4
1723800330000|2024-08-16 09:25:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1723800340000|2024-08-16 09:25:40|||||||||1
1723800370000|2024-08-16 09:26:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|5
1723800380000|2024-08-16 09:26:20|||||||||1
1723800400000|2024-08-16 09:26:40|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|18
1723800420000|2024-08-16 09:27:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1723800430000|2024-08-16 09:27:10|||||||||1
1723800440000|2024-08-16 09:27:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1723800450000|2024-08-16 09:27:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|27
1723800460000|2024-08-16 09:27:40|||||||||3
1723800470000|2024-08-16 09:27:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|3
1723800500000|2024-08-16 09:28:20|1097|1095|1097|1095|1097|1095|1097|1095|16
1723800510000|2024-08-16 09:28:30|1096.9|1094.9|1097|1095|1097.1|1095.1|1096.9|1094.9|14
1723800520000|2024-08-16 09:28:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|31
1723800530000|2024-08-16 09:28:50|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|7
1723800540000|2024-08-16 09:29:00|1097|1095|1097|1095|1097|1095|1097|1095|27
1723800550000|2024-08-16 09:29:10|1096.9|1094.9|1097.1|1095.1|1097.1|1095.1|1096.9|1094.9|14
1723800560000|2024-08-16 09:29:20|1097|1095|1097.1|1095.1|1097.1|1095.1|1096.9|1094.9|38
1723800570000|2024-08-16 09:29:30|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|31
1723800580000|2024-08-16 09:29:40|||||||||1
1723800600000|2024-08-16 09:30:00|1097|1095|1096.9|1094.9|1097.1|1095.1|1096.9|1094.9|62
1723800610000|2024-08-16 09:30:10|1097.1|1095.1|1097.1|1095.1|1097.2|1095.2|1097|1095|51
1723800620000|2024-08-16 09:30:20|1097.2|1095.2|1097|1095|1097.2|1095.2|1097|1095|40
1723800640000|2024-08-16 09:30:40|1096.9|1094.9|1096.9|1094.9|1097|1095|1096.9|1094.9|21
1723800660000|2024-08-16 09:31:00|1097|1095|1096.8|1094.8|1097|1095|1096.8|1094.8|34
1723800670000|2024-08-16 09:31:10|||||||||3
1723800690000|2024-08-16 09:31:30|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|119
1723800700000|2024-08-16 09:31:40|1096.8|1094.8|1096.9|1094.9|1097|1095|1096.8|1094.8|29
1723800710000|2024-08-16 09:31:50|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|9
1723800720000|2024-08-16 09:32:00|1097|1095|1097|1095|1097|1095|1097|1095|9
1723800730000|2024-08-16 09:32:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|14
1723800740000|2024-08-16 09:32:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|6
1723800750000|2024-08-16 09:32:30|||||||||2
1723800760000|2024-08-16 09:32:40|||||||||1
1723800770000|2024-08-16 09:32:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|9
1723800780000|2024-08-16 09:33:00|1097|1095|1097|1095|1097|1095|1096.9|1094.9|18
1723800800000|2024-08-16 09:33:20|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|19
1723800820000|2024-08-16 09:33:40|||||||||5
1723800830000|2024-08-16 09:33:50|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|11
1723800840000|2024-08-16 09:34:00|||||||||6
1723800850000|2024-08-16 09:34:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|10
1723800860000|2024-08-16 09:34:20|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|3
1723800870000|2024-08-16 09:34:30|1097|1095|1097|1095|1097|1095|1097|1095|22
1723800880000|2024-08-16 09:34:40|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|5
1723800900000|2024-08-16 09:35:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|7
1723800910000|2024-08-16 09:35:10|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|11
1723800930000|2024-08-16 09:35:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|12
1723800940000|2024-08-16 09:35:40|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|10
1723800950000|2024-08-16 09:35:50|1097.3|1095.3|1097.2|1095.2|1097.4|1095.4|1097.2|1095.2|7
1723800960000|2024-08-16 09:36:00|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|3
1723800970000|2024-08-16 09:36:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|21
1723800980000|2024-08-16 09:36:20|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.1|1095.1|9
1723800990000|2024-08-16 09:36:30|||||||||5
1723801000000|2024-08-16 09:36:40|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|8
1723801010000|2024-08-16 09:36:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|22
1723801020000|2024-08-16 09:37:00|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|6
1723801030000|2024-08-16 09:37:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|25
1723801040000|2024-08-16 09:37:20|||||||||1
1723801050000|2024-08-16 09:37:30|||||||||2
1723801060000|2024-08-16 09:37:40|||||||||2
1723801070000|2024-08-16 09:37:50|||||||||3
1723801080000|2024-08-16 09:38:00|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|3
1723801090000|2024-08-16 09:38:10|1097|1095|1097|1095|1097.1|1095.1|1097|1095|8
1723801100000|2024-08-16 09:38:20|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|2
1723801110000|2024-08-16 09:38:30|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|15
1723801120000|2024-08-16 09:38:40|||||||||1
1723801140000|2024-08-16 09:39:00|||||||||1
1723801150000|2024-08-16 09:39:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097|1095|12
1723801160000|2024-08-16 09:39:20|1097|1095|1097.1|1095.1|1097.2|1095.2|1097|1095|10
1723801170000|2024-08-16 09:39:30|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|3
1723801180000|2024-08-16 09:39:40|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|19
1723801190000|2024-08-16 09:39:50|||||||||1
1723801200000|2024-08-16 09:40:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|22
1723801210000|2024-08-16 09:40:10|1097.1|1095.1|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|16
1723801220000|2024-08-16 09:40:20|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|14
1723801230000|2024-08-16 09:40:30|||||||||1
1723801240000|2024-08-16 09:40:40|||||||||1
1723801250000|2024-08-16 09:40:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1723801260000|2024-08-16 09:41:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|25
1723801270000|2024-08-16 09:41:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|10
1723801280000|2024-08-16 09:41:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|5
1723801290000|2024-08-16 09:41:30|||||||||2
1723801300000|2024-08-16 09:41:40|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|3
1723801310000|2024-08-16 09:41:50|||||||||2
1723801320000|2024-08-16 09:42:00|1097|1095|1097|1095|1097.1|1095.1|1097|1095|14
1723801340000|2024-08-16 09:42:20|||||||||7
1723801360000|2024-08-16 09:42:40|1097.2|1095.2|1097|1095|1097.2|1095.2|1097|1095|2
1723801380000|2024-08-16 09:43:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1723801400000|2024-08-16 09:43:20|1097.2|1095.2|1097|1095|1097.2|1095.2|1097|1095|19
1723801410000|2024-08-16 09:43:30|||||||||2
1723801440000|2024-08-16 09:44:00|1097.1|1095.1|1096.9|1094.9|1097.1|1095.1|1096.8|1094.8|58
1723801460000|2024-08-16 09:44:20|||||||||2
1723801470000|2024-08-16 09:44:30|||||||||4
1723801480000|2024-08-16 09:44:40|||||||||2
1723801500000|2024-08-16 09:45:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|21
1723801510000|2024-08-16 09:45:10|||||||||1
1723801520000|2024-08-16 09:45:20|||||||||2
1723801530000|2024-08-16 09:45:30|||||||||1
1723801550000|2024-08-16 09:45:50|||||||||1
1723801560000|2024-08-16 09:46:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1723801580000|2024-08-16 09:46:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1723801600000|2024-08-16 09:46:40|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|3
1723801610000|2024-08-16 09:46:50|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|18
1723801620000|2024-08-16 09:47:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|24
1723801630000|2024-08-16 09:47:10|1096.8|1094.8|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|32
1723801640000|2024-08-16 09:47:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|7
1723801680000|2024-08-16 09:48:00|||||||||1
1723801690000|2024-08-16 09:48:10|1097|1095|1097|1095|1097|1095|1096.9|1094.9|61
1723801700000|2024-08-16 09:48:20|||||||||17
1723801750000|2024-08-16 09:49:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|18
1723801760000|2024-08-16 09:49:20|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|4
1723801770000|2024-08-16 09:49:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|28
1723801780000|2024-08-16 09:49:40|||||||||8
1723801800000|2024-08-16 09:50:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|21
1723801810000|2024-08-16 09:50:10|||||||||21
1723801820000|2024-08-16 09:50:20|||||||||1
1723801830000|2024-08-16 09:50:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|3
1723801840000|2024-08-16 09:50:40|||||||||6
1723801860000|2024-08-16 09:51:00|1096.5|1094.5|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|9
1723801870000|2024-08-16 09:51:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1723801880000|2024-08-16 09:51:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|21
1723801890000|2024-08-16 09:51:30|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|18
1723801920000|2024-08-16 09:52:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|9
1723801930000|2024-08-16 09:52:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|5
1723801940000|2024-08-16 09:52:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1723801960000|2024-08-16 09:52:40|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|22
1723801970000|2024-08-16 09:52:50|||||||||1
1723801980000|2024-08-16 09:53:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|9
1723801990000|2024-08-16 09:53:10|||||||||2
1723802000000|2024-08-16 09:53:20|||||||||1
1723802020000|2024-08-16 09:53:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1723802030000|2024-08-16 09:53:50|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|41
1723802040000|2024-08-16 09:54:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|24
1723802050000|2024-08-16 09:54:10|||||||||3
1723802060000|2024-08-16 09:54:20|1096.9|1094.9|1096.7|1094.7|1096.9|1094.9|1096.7|1094.7|23
1723802070000|2024-08-16 09:54:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|4
1723802080000|2024-08-16 09:54:40|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|11
1723802090000|2024-08-16 09:54:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|4
1723802100000|2024-08-16 09:55:00|||||||||1
1723802110000|2024-08-16 09:55:10|||||||||10
1723802120000|2024-08-16 09:55:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1723802130000|2024-08-16 09:55:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|23
1723802140000|2024-08-16 09:55:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|7
1723802150000|2024-08-16 09:55:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|10
1723802160000|2024-08-16 09:56:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1723802170000|2024-08-16 09:56:10|||||||||1
1723802180000|2024-08-16 09:56:20|||||||||1
1723802190000|2024-08-16 09:56:30|||||||||1
1723802210000|2024-08-16 09:56:50|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|5
1723802220000|2024-08-16 09:57:00|1097|1095|1097|1095|1097|1095|1097|1095|1
1723802250000|2024-08-16 09:57:30|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|19
1723802270000|2024-08-16 09:57:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|6
1723802280000|2024-08-16 09:58:00|||||||||1
1723802290000|2024-08-16 09:58:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|7
1723802320000|2024-08-16 09:58:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1723802340000|2024-08-16 09:59:00|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|23
1723802350000|2024-08-16 09:59:10|||||||||17
1723802360000|2024-08-16 09:59:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1723802370000|2024-08-16 09:59:30|||||||||6
1723802390000|2024-08-16 09:59:50|1096.7|1094.7|1096.8|1094.8|1096.9|1094.9|1096.7|1094.7|51
1723802400000|2024-08-16 10:00:00|||||||||4
1723802410000|2024-08-16 10:00:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|28
1723802420000|2024-08-16 10:00:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1723802430000|2024-08-16 10:00:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|4
1723802460000|2024-08-16 10:01:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|11
1723802470000|2024-08-16 10:01:10|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|10
1723802490000|2024-08-16 10:01:30|||||||||1
1723802510000|2024-08-16 10:01:50|||||||||1
1723802530000|2024-08-16 10:02:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1723802540000|2024-08-16 10:02:20|||||||||3
1723802550000|2024-08-16 10:02:30|||||||||1
1723802580000|2024-08-16 10:03:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1723802590000|2024-08-16 10:03:10|||||||||1
1723802600000|2024-08-16 10:03:20|||||||||2
1723802620000|2024-08-16 10:03:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|16
1723802640000|2024-08-16 10:04:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|14
1723802650000|2024-08-16 10:04:10|1096.5|1094.5|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|7
1723802660000|2024-08-16 10:04:20|||||||||1
1723802670000|2024-08-16 10:04:30|||||||||1
1723802710000|2024-08-16 10:05:10|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|12
1723802720000|2024-08-16 10:05:20|||||||||2
1723802730000|2024-08-16 10:05:30|||||||||1
1723802760000|2024-08-16 10:06:00|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|2
1723802770000|2024-08-16 10:06:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1723802780000|2024-08-16 10:06:20|||||||||4
1723802810000|2024-08-16 10:06:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|11
1723802820000|2024-08-16 10:07:00|||||||||13
1723802830000|2024-08-16 10:07:10|||||||||2
1723802840000|2024-08-16 10:07:20|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|2
1723802860000|2024-08-16 10:07:40|1096.1|1094.1|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|25
1723802870000|2024-08-16 10:07:50|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|24
1723802900000|2024-08-16 10:08:20|||||||||1
1723802920000|2024-08-16 10:08:40|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|17
1723802930000|2024-08-16 10:08:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|34
1723802940000|2024-08-16 10:09:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1723802950000|2024-08-16 10:09:10|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|2
1723802960000|2024-08-16 10:09:20|1096|1094|1096|1094|1096|1094|1096|1094|10
1723803000000|2024-08-16 10:10:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|6
1723803010000|2024-08-16 10:10:10|1096|1094|1095.8|1093.8|1096|1094|1095.8|1093.8|13
1723803020000|2024-08-16 10:10:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1723803040000|2024-08-16 10:10:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1723803050000|2024-08-16 10:10:50|||||||||1
1723803080000|2024-08-16 10:11:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|16
1723803090000|2024-08-16 10:11:30|||||||||7
1723803100000|2024-08-16 10:11:40|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|2
1723803110000|2024-08-16 10:11:50|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.3|1093.3|42
1723803120000|2024-08-16 10:12:00|1095.5|1093.5|1095.3|1093.3|1095.5|1093.5|1095.3|1093.3|13
1723803130000|2024-08-16 10:12:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1723803140000|2024-08-16 10:12:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1723803150000|2024-08-16 10:12:30|||||||||8
1723803160000|2024-08-16 10:12:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1723803170000|2024-08-16 10:12:50|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|10
1723803180000|2024-08-16 10:13:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|8
1723803190000|2024-08-16 10:13:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|15
1723803200000|2024-08-16 10:13:20|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|2
1723803210000|2024-08-16 10:13:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|11
1723803220000|2024-08-16 10:13:40|1095.2|1093.2|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|31
1723803230000|2024-08-16 10:13:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1723803240000|2024-08-16 10:14:00|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|25
1723803250000|2024-08-16 10:14:10|||||||||6
1723803260000|2024-08-16 10:14:20|||||||||1
1723803280000|2024-08-16 10:14:40|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|8
1723803290000|2024-08-16 10:14:50|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|22
1723803300000|2024-08-16 10:15:00|1095.1|1093.1|1094.7|1092.7|1095.1|1093.1|1094.7|1092.7|25
1723803310000|2024-08-16 10:15:10|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|18
1723803320000|2024-08-16 10:15:20|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|11
1723803330000|2024-08-16 10:15:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|0
1723803340000|2024-08-16 10:15:40|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|13
1723803350000|2024-08-16 10:15:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1723803360000|2024-08-16 10:16:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1723803380000|2024-08-16 10:16:20|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|7
1723803390000|2024-08-16 10:16:30|||||||||1
1723803400000|2024-08-16 10:16:40|||||||||2
1723803410000|2024-08-16 10:16:50|||||||||14
1723803420000|2024-08-16 10:17:00|||||||||1
1723803430000|2024-08-16 10:17:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1723803440000|2024-08-16 10:17:20|||||||||1
1723803470000|2024-08-16 10:17:50|||||||||26
1723803480000|2024-08-16 10:18:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|8
1723803490000|2024-08-16 10:18:10|||||||||2
1723803500000|2024-08-16 10:18:20|||||||||1
1723803510000|2024-08-16 10:18:30|||||||||17
1723803520000|2024-08-16 10:18:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|12
1723803540000|2024-08-16 10:19:00|1094.7|1092.7|1094.8|1092.8|1094.9|1092.9|1094.7|1092.7|12
1723803550000|2024-08-16 10:19:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|5
1723803570000|2024-08-16 10:19:30|||||||||5
1723803580000|2024-08-16 10:19:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1723803600000|2024-08-16 10:20:00|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|2
1723803610000|2024-08-16 10:20:10|||||||||1
1723803620000|2024-08-16 10:20:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1723803630000|2024-08-16 10:20:30|||||||||3
1723803640000|2024-08-16 10:20:40|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|7
1723803650000|2024-08-16 10:20:50|1095|1093|1095|1093|1095|1093|1095|1093|7
1723803680000|2024-08-16 10:21:20|||||||||3
1723803700000|2024-08-16 10:21:40|||||||||1
1723803720000|2024-08-16 10:22:00|||||||||12
1723803730000|2024-08-16 10:22:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|20
1723803750000|2024-08-16 10:22:30|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|9
1723803790000|2024-08-16 10:23:10|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|33
1723803800000|2024-08-16 10:23:20|||||||||12
1723803810000|2024-08-16 10:23:30|||||||||1
1723803820000|2024-08-16 10:23:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|10
1723803850000|2024-08-16 10:24:10|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|26
1723803860000|2024-08-16 10:24:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|33
1723803870000|2024-08-16 10:24:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|9
1723803880000|2024-08-16 10:24:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1723803890000|2024-08-16 10:24:50|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|11
1723803900000|2024-08-16 10:25:00|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.5|1092.5|18
1723803910000|2024-08-16 10:25:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|7
1723803920000|2024-08-16 10:25:20|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|16
1723803930000|2024-08-16 10:25:30|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|20
1723803940000|2024-08-16 10:25:40|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|14
1723803960000|2024-08-16 10:26:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1723803970000|2024-08-16 10:26:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1723803980000|2024-08-16 10:26:20|||||||||3
1723804000000|2024-08-16 10:26:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1723804040000|2024-08-16 10:27:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|15
1723804050000|2024-08-16 10:27:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|20
1723804060000|2024-08-16 10:27:40|||||||||12
1723804070000|2024-08-16 10:27:50|||||||||2
1723804080000|2024-08-16 10:28:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1723804090000|2024-08-16 10:28:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|115
1723804100000|2024-08-16 10:28:20|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|25
1723804110000|2024-08-16 10:28:30|||||||||2
1723804150000|2024-08-16 10:29:10|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|28
1723804180000|2024-08-16 10:29:40|||||||||1
1723804210000|2024-08-16 10:30:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|10
1723804220000|2024-08-16 10:30:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|8
1723804230000|2024-08-16 10:30:30|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|7
1723804240000|2024-08-16 10:30:40|||||||||2
1723804250000|2024-08-16 10:30:50|1094.6|1092.6|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|31
1723804270000|2024-08-16 10:31:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1723804310000|2024-08-16 10:31:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|7
1723804320000|2024-08-16 10:32:00|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|16
1723804330000|2024-08-16 10:32:10|||||||||2
1723804340000|2024-08-16 10:32:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1723804360000|2024-08-16 10:32:40|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|8
1723804370000|2024-08-16 10:32:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|30
1723804380000|2024-08-16 10:33:00|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|21
1723804390000|2024-08-16 10:33:10|1094|1092|1094|1092|1094|1092|1093.9|1091.9|31
1723804400000|2024-08-16 10:33:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1723804410000|2024-08-16 10:33:30|1094|1092|1094|1092|1094|1092|1094|1092|2
1723804420000|2024-08-16 10:33:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|15
1723804430000|2024-08-16 10:33:50|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|4
1723804440000|2024-08-16 10:34:00|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|36
1723804450000|2024-08-16 10:34:10|1094|1092|1094|1092|1094|1092|1094|1092|3
1723804460000|2024-08-16 10:34:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1723804470000|2024-08-16 10:34:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1723804510000|2024-08-16 10:35:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|7
1723804520000|2024-08-16 10:35:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1723804530000|2024-08-16 10:35:30|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|6
1723804540000|2024-08-16 10:35:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|12
1723804550000|2024-08-16 10:35:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1723804560000|2024-08-16 10:36:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|12
1723804570000|2024-08-16 10:36:10|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|23
1723804590000|2024-08-16 10:36:30|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|25
1723804600000|2024-08-16 10:36:40|1094|1092|1093.8|1091.8|1094|1092|1093.8|1091.8|10
1723804610000|2024-08-16 10:36:50|1094|1092|1094|1092|1094|1092|1094|1092|1
1723804630000|2024-08-16 10:37:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|4
1723804640000|2024-08-16 10:37:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1723804650000|2024-08-16 10:37:30|1094.2|1092.2|1094.3|1092.3|1094.5|1092.5|1094.2|1092.2|18
1723804690000|2024-08-16 10:38:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1723804700000|2024-08-16 10:38:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|5
1723804740000|2024-08-16 10:39:00|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|19
1723804750000|2024-08-16 10:39:10|||||||||4
1723804760000|2024-08-16 10:39:20|1094.4|1092.4|1094.2|1092.2|1094.4|1092.4|1094.2|1092.2|14
1723804800000|2024-08-16 10:40:00|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|6
1723804810000|2024-08-16 10:40:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|11
1723804820000|2024-08-16 10:40:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|9
1723804830000|2024-08-16 10:40:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|21
1723804860000|2024-08-16 10:41:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|10
1723804870000|2024-08-16 10:41:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|6
1723804880000|2024-08-16 10:41:20|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|3
1723804900000|2024-08-16 10:41:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1723804930000|2024-08-16 10:42:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|6
1723804950000|2024-08-16 10:42:30|||||||||7
1723804960000|2024-08-16 10:42:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|12
1723804980000|2024-08-16 10:43:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1723805000000|2024-08-16 10:43:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|6
1723805020000|2024-08-16 10:43:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|25
1723805030000|2024-08-16 10:43:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1723805050000|2024-08-16 10:44:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|6
1723805080000|2024-08-16 10:44:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|8
1723805090000|2024-08-16 10:44:50|||||||||11
1723805100000|2024-08-16 10:45:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1723805110000|2024-08-16 10:45:10|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|7
1723805130000|2024-08-16 10:45:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1723805140000|2024-08-16 10:45:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1723805150000|2024-08-16 10:45:50|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|2
1723805170000|2024-08-16 10:46:10|||||||||5
1723805180000|2024-08-16 10:46:20|1094.7|1092.7|1094.5|1092.5|1094.7|1092.7|1094.5|1092.5|20
1723805190000|2024-08-16 10:46:30|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|3
1723805200000|2024-08-16 10:46:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1723805210000|2024-08-16 10:46:50|||||||||14
1723805250000|2024-08-16 10:47:30|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|6
1723805260000|2024-08-16 10:47:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1723805270000|2024-08-16 10:47:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1723805280000|2024-08-16 10:48:00|||||||||5
1723805290000|2024-08-16 10:48:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|16
1723805300000|2024-08-16 10:48:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1723805310000|2024-08-16 10:48:30|||||||||7
1723805330000|2024-08-16 10:48:50|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|6
1723805340000|2024-08-16 10:49:00|||||||||4
1723805350000|2024-08-16 10:49:10|||||||||3
1723805380000|2024-08-16 10:49:40|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|22
1723805400000|2024-08-16 10:50:00|||||||||5
1723805410000|2024-08-16 10:50:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|12
1723805430000|2024-08-16 10:50:30|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|11
1723805440000|2024-08-16 10:50:40|1095|1093|1095|1093|1095|1093|1095|1093|1
1723805450000|2024-08-16 10:50:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|11
1723805460000|2024-08-16 10:51:00|||||||||2
1723805490000|2024-08-16 10:51:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|6
1723805500000|2024-08-16 10:51:40|1094.9|1092.9|1094.7|1092.7|1094.9|1092.9|1094.7|1092.7|13
1723805510000|2024-08-16 10:51:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|0
1723805520000|2024-08-16 10:52:00|||||||||13
1723805540000|2024-08-16 10:52:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1723805550000|2024-08-16 10:52:30|||||||||10
1723805560000|2024-08-16 10:52:40|1095|1093|1095|1093|1095|1093|1095|1093|5
1723805570000|2024-08-16 10:52:50|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|15
1723805600000|2024-08-16 10:53:20|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|6
1723805610000|2024-08-16 10:53:30|1095|1093|1095|1093|1095|1093|1095|1093|5
1723805650000|2024-08-16 10:54:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|18
1723805660000|2024-08-16 10:54:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095|1093|42
1723805700000|2024-08-16 10:55:00|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|21
1723805710000|2024-08-16 10:55:10|||||||||1
1723805720000|2024-08-16 10:55:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1723805730000|2024-08-16 10:55:30|||||||||1
1723805740000|2024-08-16 10:55:40|||||||||5
1723805760000|2024-08-16 10:56:00|1095.3|1093.3|1095.1|1093.1|1095.3|1093.3|1095.1|1093.1|7
1723805770000|2024-08-16 10:56:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1723805790000|2024-08-16 10:56:30|1095.3|1093.3|1095.1|1093.1|1095.3|1093.3|1095.1|1093.1|26
1723805820000|2024-08-16 10:57:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1723805840000|2024-08-16 10:57:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|18
1723805870000|2024-08-16 10:57:50|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|5
1723805890000|2024-08-16 10:58:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|6
1723805900000|2024-08-16 10:58:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1723805920000|2024-08-16 10:58:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|6
1723805940000|2024-08-16 10:59:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|11
1723805970000|2024-08-16 10:59:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|10
1723805980000|2024-08-16 10:59:40|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|10
1723805990000|2024-08-16 10:59:50|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|21
1723806000000|2024-08-16 11:00:00|1095.4|1093.4|1095.1|1093.1|1095.4|1093.4|1095.1|1093.1|47
1723806010000|2024-08-16 11:00:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|12
1723806020000|2024-08-16 11:00:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1723806030000|2024-08-16 11:00:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|17
1723806060000|2024-08-16 11:01:00|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|32
1723806070000|2024-08-16 11:01:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|7
1723806080000|2024-08-16 11:01:20|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|4
1723806090000|2024-08-16 11:01:30|||||||||2
1723806100000|2024-08-16 11:01:40|1094.9|1092.9|1095|1093|1095|1093|1094.8|1092.8|4
1723806110000|2024-08-16 11:01:50|||||||||2
1723806130000|2024-08-16 11:02:10|1094.9|1092.9|1095|1093|1095|1093|1094.8|1092.8|14
1723806140000|2024-08-16 11:02:20|||||||||1
1723806160000|2024-08-16 11:02:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1723806170000|2024-08-16 11:02:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1723806190000|2024-08-16 11:03:10|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|56
1723806220000|2024-08-16 11:03:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1723806230000|2024-08-16 11:03:50|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|47
1723806240000|2024-08-16 11:04:00|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|21
1723806270000|2024-08-16 11:04:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|13
1723806280000|2024-08-16 11:04:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1723806330000|2024-08-16 11:05:30|||||||||1
1723806340000|2024-08-16 11:05:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|12
1723806360000|2024-08-16 11:06:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|19
1723806370000|2024-08-16 11:06:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|5
1723806390000|2024-08-16 11:06:30|1094.5|1092.5|1094.5|1092.5|1094.6|1092.6|1094.4|1092.4|31
1723806400000|2024-08-16 11:06:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1723806410000|2024-08-16 11:06:50|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|38
1723806420000|2024-08-16 11:07:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1723806430000|2024-08-16 11:07:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1723806480000|2024-08-16 11:08:00|||||||||1
1723806490000|2024-08-16 11:08:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|10
1723806500000|2024-08-16 11:08:20|||||||||2
1723806510000|2024-08-16 11:08:30|||||||||1
1723806530000|2024-08-16 11:08:50|||||||||1
1723806540000|2024-08-16 11:09:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|12
1723806560000|2024-08-16 11:09:20|1094|1092|1094.2|1092.2|1094.2|1092.2|1094|1092|8
1723806570000|2024-08-16 11:09:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|7
1723806580000|2024-08-16 11:09:40|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|5
1723806610000|2024-08-16 11:10:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|14
1723806620000|2024-08-16 11:10:20|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|13
1723806630000|2024-08-16 11:10:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1723806650000|2024-08-16 11:10:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1723806680000|2024-08-16 11:11:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|30
1723806700000|2024-08-16 11:11:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|23
1723806710000|2024-08-16 11:11:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|8
1723806720000|2024-08-16 11:12:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|40
1723806780000|2024-08-16 11:13:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|8
1723806790000|2024-08-16 11:13:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1723806820000|2024-08-16 11:13:40|||||||||7
1723806830000|2024-08-16 11:13:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|22
1723806880000|2024-08-16 11:14:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|12
1723806910000|2024-08-16 11:15:10|1094.5|1092.5|1094.5|1092.5|1094.6|1092.6|1094.4|1092.4|16
1723806930000|2024-08-16 11:15:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1723806960000|2024-08-16 11:16:00|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|14
1723807000000|2024-08-16 11:16:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|13
1723807030000|2024-08-16 11:17:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1723807040000|2024-08-16 11:17:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1723807060000|2024-08-16 11:17:40|1094.6|1092.6|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|15
1723807070000|2024-08-16 11:17:50|||||||||1
1723807080000|2024-08-16 11:18:00|||||||||1
1723807100000|2024-08-16 11:18:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|10
1723807170000|2024-08-16 11:19:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1723807180000|2024-08-16 11:19:40|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|2
1723807210000|2024-08-16 11:20:10|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|30
1723807270000|2024-08-16 11:21:10|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|3
1723807280000|2024-08-16 11:21:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1723807290000|2024-08-16 11:21:30|||||||||2
1723807320000|2024-08-16 11:22:00|||||||||13
1723807330000|2024-08-16 11:22:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|5
1723807360000|2024-08-16 11:22:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|18
1723807400000|2024-08-16 11:23:20|||||||||7
1723807420000|2024-08-16 11:23:40|||||||||27
1723807440000|2024-08-16 11:24:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|20
1723807450000|2024-08-16 11:24:10|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|10
1723807460000|2024-08-16 11:24:20|||||||||6
1723807470000|2024-08-16 11:24:30|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|21
1723807480000|2024-08-16 11:24:40|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|9
1723807490000|2024-08-16 11:24:50|||||||||4
1723807500000|2024-08-16 11:25:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|8
1723807530000|2024-08-16 11:25:30|||||||||1
1723807560000|2024-08-16 11:26:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|15
1723807590000|2024-08-16 11:26:30|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|14
1723807600000|2024-08-16 11:26:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|14
1723807620000|2024-08-16 11:27:00|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|5
1723807630000|2024-08-16 11:27:10|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|3
1723807640000|2024-08-16 11:27:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|56
1723807650000|2024-08-16 11:27:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|6
1723807660000|2024-08-16 11:27:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1723807670000|2024-08-16 11:27:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1723807700000|2024-08-16 11:28:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1723807710000|2024-08-16 11:28:30|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|14
1723807730000|2024-08-16 11:28:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|10
1723807740000|2024-08-16 11:29:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1723807770000|2024-08-16 11:29:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1723807790000|2024-08-16 11:29:50|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|8
1723807800000|2024-08-16 11:30:00|1094.1|1092.1|1094|1092|1094.1|1092.1|1093.9|1091.9|6
1723807810000|2024-08-16 11:30:10|1093.9|1091.9|1094|1092|1094|1092|1093.8|1091.8|37
1723807820000|2024-08-16 11:30:20|||||||||20
1723807830000|2024-08-16 11:30:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|15
1723807840000|2024-08-16 11:30:40|1094|1092|1094|1092|1094.1|1092.1|1093.9|1091.9|9
1723807850000|2024-08-16 11:30:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|4
1723807860000|2024-08-16 11:31:00|1094|1092|1094|1092|1094.1|1092.1|1093.8|1091.8|21
1723807870000|2024-08-16 11:31:10|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|29
1723807880000|2024-08-16 11:31:20|||||||||1
1723807890000|2024-08-16 11:31:30|1094|1092|1094|1092|1094|1092|1094|1092|9
1723807900000|2024-08-16 11:31:40|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|3
1723807940000|2024-08-16 11:32:20|1094.3|1092.3|1094.5|1092.5|1094.5|1092.5|1094.3|1092.3|21
1723807960000|2024-08-16 11:32:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1723807970000|2024-08-16 11:32:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1723807980000|2024-08-16 11:33:00|||||||||12
1723807990000|2024-08-16 11:33:10|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|8
1723808000000|2024-08-16 11:33:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|8
1723808010000|2024-08-16 11:33:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|7
1723808030000|2024-08-16 11:33:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|19
1723808040000|2024-08-16 11:34:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1723808070000|2024-08-16 11:34:30|||||||||2
1723808080000|2024-08-16 11:34:40|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|4
1723808100000|2024-08-16 11:35:00|1094.4|1092.4|1094.2|1092.2|1094.4|1092.4|1094.2|1092.2|28
1723808110000|2024-08-16 11:35:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1723808150000|2024-08-16 11:35:50|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|2
1723808210000|2024-08-16 11:36:50|||||||||2
1723808220000|2024-08-16 11:37:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|10
1723808230000|2024-08-16 11:37:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|2
1723808250000|2024-08-16 11:37:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1723808260000|2024-08-16 11:37:40|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|20
1723808300000|2024-08-16 11:38:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1723808320000|2024-08-16 11:38:40|||||||||1
1723808340000|2024-08-16 11:39:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|13
1723808370000|2024-08-16 11:39:30|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|9
1723808390000|2024-08-16 11:39:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1723808400000|2024-08-16 11:40:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1723808410000|2024-08-16 11:40:10|||||||||2
1723808460000|2024-08-16 11:41:00|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|8
1723808470000|2024-08-16 11:41:10|||||||||2
1723808510000|2024-08-16 11:41:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|24
1723808520000|2024-08-16 11:42:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|18
1723808540000|2024-08-16 11:42:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1723808560000|2024-08-16 11:42:40|||||||||1
1723808570000|2024-08-16 11:42:50|||||||||15
1723808580000|2024-08-16 11:43:00|||||||||6
1723808600000|2024-08-16 11:43:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1723808620000|2024-08-16 11:43:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1723808650000|2024-08-16 11:44:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|11
1723808660000|2024-08-16 11:44:20|1094|1092|1094|1092|1094|1092|1094|1092|7
1723808710000|2024-08-16 11:45:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|8
1723808720000|2024-08-16 11:45:20|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|82
1723808730000|2024-08-16 11:45:30|1094|1092|1094.1|1092.1|1094.1|1092.1|1093.9|1091.9|26
1723808740000|2024-08-16 11:45:40|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|13
1723808760000|2024-08-16 11:46:00|1094.4|1092.4|1094.2|1092.2|1094.4|1092.4|1094.2|1092.2|6
1723808770000|2024-08-16 11:46:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|5
1723808790000|2024-08-16 11:46:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|9
1723808810000|2024-08-16 11:46:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1723808820000|2024-08-16 11:47:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|7
1723808870000|2024-08-16 11:47:50|||||||||5
1723808900000|2024-08-16 11:48:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|17
1723808910000|2024-08-16 11:48:30|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|13
1723808980000|2024-08-16 11:49:40|||||||||6
1723809010000|2024-08-16 11:50:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|22
1723809040000|2024-08-16 11:50:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|15
1723809070000|2024-08-16 11:51:10|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|14
1723809080000|2024-08-16 11:51:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1723809130000|2024-08-16 11:52:10|||||||||5
1723809190000|2024-08-16 11:53:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|9
1723809200000|2024-08-16 11:53:20|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|7
1723809230000|2024-08-16 11:53:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1723809270000|2024-08-16 11:54:30|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|15
1723809290000|2024-08-16 11:54:50|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|41
1723809340000|2024-08-16 11:55:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|10
1723809360000|2024-08-16 11:56:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|9
1723809440000|2024-08-16 11:57:20|1094.4|1092.4|1094.2|1092.2|1094.4|1092.4|1094.2|1092.2|11
1723809450000|2024-08-16 11:57:30|1094.4|1092.4|1094.4|1092.4|1094.5|1092.5|1094.3|1092.3|13
1723809460000|2024-08-16 11:57:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1723809490000|2024-08-16 11:58:10|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|15
1723809500000|2024-08-16 11:58:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1723809520000|2024-08-16 11:58:40|||||||||1
1723809550000|2024-08-16 11:59:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1723809560000|2024-08-16 11:59:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|14
1723809580000|2024-08-16 11:59:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1723809590000|2024-08-16 11:59:50|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|3
1723809600000|2024-08-16 12:00:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|14
1723809610000|2024-08-16 12:00:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|113
1723809620000|2024-08-16 12:00:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|20
1723809640000|2024-08-16 12:00:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|13
1723809660000|2024-08-16 12:01:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|10
1723809670000|2024-08-16 12:01:10|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|3
1723809680000|2024-08-16 12:01:20|||||||||9
1723809690000|2024-08-16 12:01:30|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|12
1723809700000|2024-08-16 12:01:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1723809720000|2024-08-16 12:02:00|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|12
1723809730000|2024-08-16 12:02:10|||||||||4
1723809740000|2024-08-16 12:02:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1723809770000|2024-08-16 12:02:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1723809780000|2024-08-16 12:03:00|||||||||1
1723809790000|2024-08-16 12:03:10|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|17
1723809800000|2024-08-16 12:03:20|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|10
1723809810000|2024-08-16 12:03:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1723809820000|2024-08-16 12:03:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1723809840000|2024-08-16 12:04:00|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|12
1723809850000|2024-08-16 12:04:10|1094.2|1092.2|1094|1092|1094.2|1092.2|1094|1092|3
1723809860000|2024-08-16 12:04:20|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|16
1723809870000|2024-08-16 12:04:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1723809880000|2024-08-16 12:04:40|1094|1092|1094|1092|1094|1092|1094|1092|2
1723809890000|2024-08-16 12:04:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1723809900000|2024-08-16 12:05:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|12
1723809930000|2024-08-16 12:05:30|1093.7|1091.7|1093.8|1091.8|1093.9|1091.9|1093.7|1091.7|19
1723809960000|2024-08-16 12:06:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1723809970000|2024-08-16 12:06:10|1094|1092|1093.8|1091.8|1094|1092|1093.8|1091.8|12
1723809990000|2024-08-16 12:06:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1723810000000|2024-08-16 12:06:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1723810010000|2024-08-16 12:06:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1723810020000|2024-08-16 12:07:00|1094|1092|1094|1092|1094.1|1092.1|1094|1092|31
1723810040000|2024-08-16 12:07:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1723810050000|2024-08-16 12:07:30|||||||||1
1723810060000|2024-08-16 12:07:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1723810070000|2024-08-16 12:07:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|8
1723810080000|2024-08-16 12:08:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|14
1723810100000|2024-08-16 12:08:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1723810110000|2024-08-16 12:08:30|||||||||1
1723810120000|2024-08-16 12:08:40|||||||||1
1723810150000|2024-08-16 12:09:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|24
1723810160000|2024-08-16 12:09:20|||||||||5
1723810180000|2024-08-16 12:09:40|1094.4|1092.4|1094.6|1092.6|1094.6|1092.6|1094.4|1092.4|13
1723810200000|2024-08-16 12:10:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|30
1723810210000|2024-08-16 12:10:10|||||||||1
1723810220000|2024-08-16 12:10:20|||||||||2
1723810230000|2024-08-16 12:10:30|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|13
1723810240000|2024-08-16 12:10:40|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|2
1723810270000|2024-08-16 12:11:10|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|10
1723810290000|2024-08-16 12:11:30|||||||||1
1723810300000|2024-08-16 12:11:40|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|24
1723810310000|2024-08-16 12:11:50|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|2
1723810330000|2024-08-16 12:12:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1723810340000|2024-08-16 12:12:20|1093.9|1091.9|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|5
1723810360000|2024-08-16 12:12:40|1093.8|1091.8|1093.9|1091.9|1094|1092|1093.8|1091.8|26
1723810370000|2024-08-16 12:12:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|6
1723810400000|2024-08-16 12:13:20|1093.9|1091.9|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|4
1723810420000|2024-08-16 12:13:40|1093.9|1091.9|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|21
1723810440000|2024-08-16 12:14:00|||||||||1
1723810450000|2024-08-16 12:14:10|||||||||2
1723810460000|2024-08-16 12:14:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|7
1723810470000|2024-08-16 12:14:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|13
1723810480000|2024-08-16 12:14:40|1093.8|1091.8|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|7
1723810490000|2024-08-16 12:14:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1723810500000|2024-08-16 12:15:00|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|6
1723810520000|2024-08-16 12:15:20|1093.6|1091.6|1093.5|1091.5|1093.7|1091.7|1093.5|1091.5|31
1723810530000|2024-08-16 12:15:30|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|3
1723810540000|2024-08-16 12:15:40|||||||||12
1723810550000|2024-08-16 12:15:50|||||||||3
1723810560000|2024-08-16 12:16:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1723810580000|2024-08-16 12:16:20|1093.6|1091.6|1093.7|1091.7|1093.8|1091.8|1093.6|1091.6|18
1723810590000|2024-08-16 12:16:30|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|3
1723810610000|2024-08-16 12:16:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|10
1723810620000|2024-08-16 12:17:00|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|13
1723810630000|2024-08-16 12:17:10|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|2
1723810640000|2024-08-16 12:17:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1723810670000|2024-08-16 12:17:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.4|1091.4|23
1723810700000|2024-08-16 12:18:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|11
1723810710000|2024-08-16 12:18:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1723810730000|2024-08-16 12:18:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1723810750000|2024-08-16 12:19:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1723810780000|2024-08-16 12:19:40|1093.4|1091.4|1093.1|1091.1|1093.4|1091.4|1093.1|1091.1|34
1723810800000|2024-08-16 12:20:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1723810820000|2024-08-16 12:20:20|||||||||1
1723810840000|2024-08-16 12:20:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1723810850000|2024-08-16 12:20:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|18
1723810860000|2024-08-16 12:21:00|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|22
1723810870000|2024-08-16 12:21:10|1093|1091|1093|1091|1093|1091|1093|1091|14
1723810880000|2024-08-16 12:21:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1723810890000|2024-08-16 12:21:30|||||||||1
1723810900000|2024-08-16 12:21:40|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|2
1723810910000|2024-08-16 12:21:50|||||||||2
1723810920000|2024-08-16 12:22:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1723810930000|2024-08-16 12:22:10|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|6
1723810960000|2024-08-16 12:22:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|6
1723810970000|2024-08-16 12:22:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|21
1723810980000|2024-08-16 12:23:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1723810990000|2024-08-16 12:23:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1723811020000|2024-08-16 12:23:40|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|2
1723811030000|2024-08-16 12:23:50|||||||||1
1723811080000|2024-08-16 12:24:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1723811120000|2024-08-16 12:25:20|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|18
1723811150000|2024-08-16 12:25:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|21
1723811170000|2024-08-16 12:26:10|||||||||5
1723811180000|2024-08-16 12:26:20|1093.6|1091.6|1093.4|1091.4|1093.6|1091.6|1093.4|1091.4|19
1723811200000|2024-08-16 12:26:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1723811240000|2024-08-16 12:27:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|31
1723811250000|2024-08-16 12:27:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|4
1723811260000|2024-08-16 12:27:40|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|9
1723811280000|2024-08-16 12:28:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1723811290000|2024-08-16 12:28:10|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|17
1723811300000|2024-08-16 12:28:20|1093.3|1091.3|1093.3|1091.3|1093.4|1091.4|1093.2|1091.2|47
1723811330000|2024-08-16 12:28:50|||||||||1
1723811340000|2024-08-16 12:29:00|||||||||1
1723811360000|2024-08-16 12:29:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1723811380000|2024-08-16 12:29:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1723811390000|2024-08-16 12:29:50|1093.7|1091.7|1093.5|1091.5|1093.7|1091.7|1093.5|1091.5|19
1723811400000|2024-08-16 12:30:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|8
1723811410000|2024-08-16 12:30:10|1093.5|1091.5|1093.4|1091.4|1093.6|1091.6|1093.4|1091.4|5
1723811420000|2024-08-16 12:30:20|1093.5|1091.5|1093.3|1091.3|1093.5|1091.5|1093.3|1091.3|9
1723811430000|2024-08-16 12:30:30|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|13
1723811440000|2024-08-16 12:30:40|1093.4|1091.4|1093.4|1091.4|1093.5|1091.5|1093.3|1091.3|13
1723811450000|2024-08-16 12:30:50|1093.5|1091.5|1093.2|1091.2|1093.5|1091.5|1093.2|1091.2|12
1723811460000|2024-08-16 12:31:00|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|11
1723811470000|2024-08-16 12:31:10|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.1|1091.1|13
1723811480000|2024-08-16 12:31:20|||||||||2
1723811490000|2024-08-16 12:31:30|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|11
1723811500000|2024-08-16 12:31:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1723811520000|2024-08-16 12:32:00|1093|1091|1093|1091|1093.1|1091.1|1093|1091|18
1723811540000|2024-08-16 12:32:20|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|6
1723811550000|2024-08-16 12:32:30|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|12
1723811560000|2024-08-16 12:32:40|1092.6|1090.6|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|17
1723811570000|2024-08-16 12:32:50|1092.7|1090.7|1092.4|1090.4|1092.7|1090.7|1092.4|1090.4|11
1723811580000|2024-08-16 12:33:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|14
1723811590000|2024-08-16 12:33:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|3
1723811600000|2024-08-16 12:33:20|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|22
1723811610000|2024-08-16 12:33:30|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|13
1723811620000|2024-08-16 12:33:40|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|4
1723811630000|2024-08-16 12:33:50|1092.2|1090.2|1092|1090|1092.2|1090.2|1092|1090|17
1723811640000|2024-08-16 12:34:00|1092.1|1090.1|1092.3|1090.3|1092.3|1090.3|1092.1|1090.1|2
1723811650000|2024-08-16 12:34:10|||||||||7
1723811660000|2024-08-16 12:34:20|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|3
1723811670000|2024-08-16 12:34:30|||||||||13
1723811700000|2024-08-16 12:35:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|23
1723811710000|2024-08-16 12:35:10|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|15
1723811720000|2024-08-16 12:35:20|1092.2|1090.2|1092.4|1090.4|1092.6|1090.6|1092.2|1090.2|24
1723811730000|2024-08-16 12:35:30|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|12
1723811740000|2024-08-16 12:35:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|8
1723811750000|2024-08-16 12:35:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|11
1723811760000|2024-08-16 12:36:00|1092.8|1090.8|1093|1091|1093|1091|1092.7|1090.7|11
1723811770000|2024-08-16 12:36:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093|1091|11
1723811780000|2024-08-16 12:36:20|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|15
1723811790000|2024-08-16 12:36:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|11
1723811810000|2024-08-16 12:36:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1723811820000|2024-08-16 12:37:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|19
1723811830000|2024-08-16 12:37:10|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|13
1723811840000|2024-08-16 12:37:20|1092.9|1090.9|1092.9|1090.9|1093|1091|1092.9|1090.9|22
1723811850000|2024-08-16 12:37:30|1093|1091|1093|1091|1093|1091|1093|1091|5
1723811860000|2024-08-16 12:37:40|||||||||10
1723811870000|2024-08-16 12:37:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|12
1723811880000|2024-08-16 12:38:00|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|10
1723811890000|2024-08-16 12:38:10|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|5
1723811900000|2024-08-16 12:38:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1723811910000|2024-08-16 12:38:30|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|11
1723811930000|2024-08-16 12:38:50|||||||||5
1723811940000|2024-08-16 12:39:00|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|19
1723811950000|2024-08-16 12:39:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1723811960000|2024-08-16 12:39:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1723811970000|2024-08-16 12:39:30|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|11
1723811980000|2024-08-16 12:39:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1723811990000|2024-08-16 12:39:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|6
1723812000000|2024-08-16 12:40:00|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|29
1723812010000|2024-08-16 12:40:10|||||||||7
1723812020000|2024-08-16 12:40:20|||||||||9
1723812030000|2024-08-16 12:40:30|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|12
1723812040000|2024-08-16 12:40:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|21
1723812050000|2024-08-16 12:40:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|10
1723812060000|2024-08-16 12:41:00|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|4
1723812070000|2024-08-16 12:41:10|||||||||4
1723812080000|2024-08-16 12:41:20|||||||||8
1723812100000|2024-08-16 12:41:40|||||||||2
1723812110000|2024-08-16 12:41:50|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|9
1723812120000|2024-08-16 12:42:00|1093|1091|1093|1091|1093|1091|1092.9|1090.9|10
1723812130000|2024-08-16 12:42:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1723812150000|2024-08-16 12:42:30|1092.8|1090.8|1092.6|1090.6|1092.8|1090.8|1092.6|1090.6|19
1723812160000|2024-08-16 12:42:40|1092.8|1090.8|1092.6|1090.6|1092.8|1090.8|1092.6|1090.6|7
1723812170000|2024-08-16 12:42:50|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|2
1723812180000|2024-08-16 12:43:00|||||||||6
1723812190000|2024-08-16 12:43:10|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|6
1723812200000|2024-08-16 12:43:20|||||||||9
1723812230000|2024-08-16 12:43:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|5
1723812240000|2024-08-16 12:44:00|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|13
1723812250000|2024-08-16 12:44:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1723812260000|2024-08-16 12:44:20|||||||||3
1723812270000|2024-08-16 12:44:30|||||||||5
1723812280000|2024-08-16 12:44:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|7
1723812300000|2024-08-16 12:45:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|9
1723812310000|2024-08-16 12:45:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.5|1090.5|11
1723812320000|2024-08-16 12:45:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1723812330000|2024-08-16 12:45:30|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|10
1723812370000|2024-08-16 12:46:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|20
1723812380000|2024-08-16 12:46:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|6
1723812400000|2024-08-16 12:46:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|12
1723812410000|2024-08-16 12:46:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1723812420000|2024-08-16 12:47:00|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|9
1723812440000|2024-08-16 12:47:20|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|15
1723812450000|2024-08-16 12:47:30|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|9
1723812460000|2024-08-16 12:47:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|5
1723812470000|2024-08-16 12:47:50|||||||||6
1723812480000|2024-08-16 12:48:00|||||||||3
1723812490000|2024-08-16 12:48:10|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|17
1723812500000|2024-08-16 12:48:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|7
1723812510000|2024-08-16 12:48:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|6
1723812520000|2024-08-16 12:48:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|9
1723812530000|2024-08-16 12:48:50|||||||||2
1723812540000|2024-08-16 12:49:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|15
1723812550000|2024-08-16 12:49:10|||||||||2
1723812560000|2024-08-16 12:49:20|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|3
1723812570000|2024-08-16 12:49:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1723812580000|2024-08-16 12:49:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|11
1723812590000|2024-08-16 12:49:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|7
1723812600000|2024-08-16 12:50:00|1092.7|1090.7|1092.7|1090.7|1092.9|1090.9|1092.7|1090.7|19
1723812610000|2024-08-16 12:50:10|||||||||15
1723812620000|2024-08-16 12:50:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|9
1723812660000|2024-08-16 12:51:00|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|16
1723812670000|2024-08-16 12:51:10|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|13
1723812680000|2024-08-16 12:51:20|1092.5|1090.5|1092.7|1090.7|1092.7|1090.7|1092.5|1090.5|21
1723812690000|2024-08-16 12:51:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|12
1723812700000|2024-08-16 12:51:40|1092.5|1090.5|1092.7|1090.7|1092.7|1090.7|1092.5|1090.5|13
1723812710000|2024-08-16 12:51:50|||||||||10
1723812720000|2024-08-16 12:52:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|8
1723812730000|2024-08-16 12:52:10|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|26
1723812740000|2024-08-16 12:52:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1723812750000|2024-08-16 12:52:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|27
1723812760000|2024-08-16 12:52:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|8
1723812770000|2024-08-16 12:52:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|10
1723812780000|2024-08-16 12:53:00|||||||||7
1723812790000|2024-08-16 12:53:10|1092.9|1090.9|1092.7|1090.7|1092.9|1090.9|1092.7|1090.7|22
1723812800000|2024-08-16 12:53:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|11
1723812810000|2024-08-16 12:53:30|||||||||1
1723812820000|2024-08-16 12:53:40|||||||||3
1723812830000|2024-08-16 12:53:50|||||||||8
1723812840000|2024-08-16 12:54:00|||||||||13
1723812850000|2024-08-16 12:54:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|13
1723812860000|2024-08-16 12:54:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|22
1723812870000|2024-08-16 12:54:30|1093|1091|1093|1091|1093.1|1091.1|1093|1091|22
1723812880000|2024-08-16 12:54:40|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|12
1723812900000|2024-08-16 12:55:00|1093.2|1091.2|1093.2|1091.2|1093.4|1091.4|1093.2|1091.2|26
1723812910000|2024-08-16 12:55:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1723812920000|2024-08-16 12:55:20|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|7
1723812970000|2024-08-16 12:56:10|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|7
1723812980000|2024-08-16 12:56:20|1093.1|1091.1|1093.3|1091.3|1093.3|1091.3|1093.1|1091.1|18
1723813000000|2024-08-16 12:56:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|11
1723813010000|2024-08-16 12:56:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1723813020000|2024-08-16 12:57:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|32
1723813030000|2024-08-16 12:57:10|||||||||3
1723813040000|2024-08-16 12:57:20|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|21
1723813070000|2024-08-16 12:57:50|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|23
1723813080000|2024-08-16 12:58:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|5
1723813090000|2024-08-16 12:58:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1723813100000|2024-08-16 12:58:20|||||||||1
1723813130000|2024-08-16 12:58:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|14
1723813140000|2024-08-16 12:59:00|1093.8|1091.8|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|15
1723813150000|2024-08-16 12:59:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|5
1723813170000|2024-08-16 12:59:30|||||||||2
1723813180000|2024-08-16 12:59:40|||||||||3
1723813190000|2024-08-16 12:59:50|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|26
1723813200000|2024-08-16 13:00:00|||||||||7
1723813220000|2024-08-16 13:00:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|8
1723813230000|2024-08-16 13:00:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|5
1723813250000|2024-08-16 13:00:50|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|8
1723813260000|2024-08-16 13:01:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1723813280000|2024-08-16 13:01:20|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|3
1723813290000|2024-08-16 13:01:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|4
1723813300000|2024-08-16 13:01:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1723813320000|2024-08-16 13:02:00|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|6
1723813330000|2024-08-16 13:02:10|||||||||1
1723813340000|2024-08-16 13:02:20|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|9
1723813350000|2024-08-16 13:02:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1723813360000|2024-08-16 13:02:40|||||||||1
1723813370000|2024-08-16 13:02:50|||||||||1
1723813380000|2024-08-16 13:03:00|||||||||4
1723813390000|2024-08-16 13:03:10|||||||||2
1723813410000|2024-08-16 13:03:30|1094|1092|1094|1092|1094|1092|1094|1092|16
1723813420000|2024-08-16 13:03:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094|1092|11
1723813430000|2024-08-16 13:03:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|11
1723813440000|2024-08-16 13:04:00|||||||||1
1723813450000|2024-08-16 13:04:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1723813460000|2024-08-16 13:04:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|7
1723813470000|2024-08-16 13:04:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|12
1723813480000|2024-08-16 13:04:40|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|6
1723813490000|2024-08-16 13:04:50|||||||||3
1723813500000|2024-08-16 13:05:00|||||||||1
1723813510000|2024-08-16 13:05:10|||||||||4
1723813520000|2024-08-16 13:05:20|||||||||2
1723813530000|2024-08-16 13:05:30|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|8
1723813540000|2024-08-16 13:05:40|1094.2|1092.2|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|5
1723813550000|2024-08-16 13:05:50|||||||||1
1723813560000|2024-08-16 13:06:00|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|3
1723813570000|2024-08-16 13:06:10|1094.4|1092.4|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|15
1723813580000|2024-08-16 13:06:20|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.3|1092.3|35
1723813590000|2024-08-16 13:06:30|1094.3|1092.3|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|15
1723813600000|2024-08-16 13:06:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|5
1723813610000|2024-08-16 13:06:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1723813620000|2024-08-16 13:07:00|||||||||9
1723813630000|2024-08-16 13:07:10|||||||||4
1723813640000|2024-08-16 13:07:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1723813650000|2024-08-16 13:07:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|47
1723813660000|2024-08-16 13:07:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|11
1723813670000|2024-08-16 13:07:50|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|3
1723813680000|2024-08-16 13:08:00|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|28
1723813690000|2024-08-16 13:08:10|1094.5|1092.5|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|3
1723813700000|2024-08-16 13:08:20|||||||||1
1723813710000|2024-08-16 13:08:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1723813720000|2024-08-16 13:08:40|||||||||5
1723813730000|2024-08-16 13:08:50|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|16
1723813740000|2024-08-16 13:09:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1723813750000|2024-08-16 13:09:10|||||||||1
1723813780000|2024-08-16 13:09:40|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|17
1723813790000|2024-08-16 13:09:50|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|3
1723813800000|2024-08-16 13:10:00|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|3
1723813810000|2024-08-16 13:10:10|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|5
1723813820000|2024-08-16 13:10:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|15
1723813830000|2024-08-16 13:10:30|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|14
1723813840000|2024-08-16 13:10:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|33
1723813850000|2024-08-16 13:10:50|||||||||3
1723813860000|2024-08-16 13:11:00|||||||||2
1723813870000|2024-08-16 13:11:10|||||||||4
1723813880000|2024-08-16 13:11:20|||||||||6
1723813890000|2024-08-16 13:11:30|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|2
1723813910000|2024-08-16 13:11:50|1094.6|1092.6|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|50
1723813920000|2024-08-16 13:12:00|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|7
1723813930000|2024-08-16 13:12:10|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.7|1092.7|15
1723813940000|2024-08-16 13:12:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1723813950000|2024-08-16 13:12:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|26
1723813960000|2024-08-16 13:12:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|8
1723813970000|2024-08-16 13:12:50|||||||||3
1723813980000|2024-08-16 13:13:00|||||||||1
1723813990000|2024-08-16 13:13:10|||||||||89
1723814000000|2024-08-16 13:13:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|13
1723814010000|2024-08-16 13:13:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|10
1723814030000|2024-08-16 13:13:50|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|5
1723814040000|2024-08-16 13:14:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1723814050000|2024-08-16 13:14:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|16
1723814060000|2024-08-16 13:14:20|||||||||2
1723814070000|2024-08-16 13:14:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|22
1723814080000|2024-08-16 13:14:40|||||||||10
1723814090000|2024-08-16 13:14:50|||||||||18
1723814100000|2024-08-16 13:15:00|1095|1093|1095|1093|1095.1|1093.1|1095|1093|68
1723814110000|2024-08-16 13:15:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|5
1723814120000|2024-08-16 13:15:20|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|43
1723814130000|2024-08-16 13:15:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|37
1723814140000|2024-08-16 13:15:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|23
1723814170000|2024-08-16 13:16:10|1095|1093|1095|1093|1095|1093|1095|1093|8
1723814180000|2024-08-16 13:16:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|12
1723814190000|2024-08-16 13:16:30|1095|1093|1095|1093|1095|1093|1095|1093|18
1723814200000|2024-08-16 13:16:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1723814210000|2024-08-16 13:16:50|||||||||2
1723814220000|2024-08-16 13:17:00|||||||||3
1723814230000|2024-08-16 13:17:10|||||||||2
1723814240000|2024-08-16 13:17:20|1095|1093|1095|1093|1095|1093|1095|1093|11
1723814250000|2024-08-16 13:17:30|1095.1|1093.1|1095|1093|1095.1|1093.1|1094.9|1092.9|14
1723814260000|2024-08-16 13:17:40|||||||||14
1723814270000|2024-08-16 13:17:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095|1093|6
1723814280000|2024-08-16 13:18:00|||||||||3
1723814290000|2024-08-16 13:18:10|||||||||1
1723814300000|2024-08-16 13:18:20|||||||||1
1723814310000|2024-08-16 13:18:30|1095|1093|1095|1093|1095|1093|1095|1093|12
1723814320000|2024-08-16 13:18:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1723814330000|2024-08-16 13:18:50|1095|1093|1095|1093|1095|1093|1095|1093|20
1723814340000|2024-08-16 13:19:00|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|10
1723814350000|2024-08-16 13:19:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1723814360000|2024-08-16 13:19:20|||||||||1
1723814370000|2024-08-16 13:19:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|15
1723814380000|2024-08-16 13:19:40|1095.1|1093.1|1095.3|1093.3|1095.3|1093.3|1095.1|1093.1|32
1723814390000|2024-08-16 13:19:50|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|7
1723814410000|2024-08-16 13:20:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|6
1723814430000|2024-08-16 13:20:30|1095.4|1093.4|1095.3|1093.3|1095.5|1093.5|1095.3|1093.3|53
1723814440000|2024-08-16 13:20:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|5
1723814450000|2024-08-16 13:20:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|5
1723814460000|2024-08-16 13:21:00|||||||||4
1723814470000|2024-08-16 13:21:10|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|9
1723814480000|2024-08-16 13:21:20|||||||||3
1723814490000|2024-08-16 13:21:30|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|161
1723814500000|2024-08-16 13:21:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1723814510000|2024-08-16 13:21:50|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.1|1093.1|25
1723814520000|2024-08-16 13:22:00|||||||||3
1723814530000|2024-08-16 13:22:10|||||||||6
1723814540000|2024-08-16 13:22:20|1095.1|1093.1|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|19
1723814550000|2024-08-16 13:22:30|1095|1093|1095|1093|1095|1093|1095|1093|16
1723814560000|2024-08-16 13:22:40|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|17
1723814570000|2024-08-16 13:22:50|||||||||4
1723814580000|2024-08-16 13:23:00|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|3
1723814590000|2024-08-16 13:23:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|8
1723814600000|2024-08-16 13:23:20|||||||||7
1723814610000|2024-08-16 13:23:30|1095|1093|1095|1093|1095|1093|1095|1093|1
1723814630000|2024-08-16 13:23:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|4
1723814640000|2024-08-16 13:24:00|1095|1093|1095|1093|1095.1|1093.1|1095|1093|8
1723814650000|2024-08-16 13:24:10|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|2
1723814660000|2024-08-16 13:24:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|16
1723814670000|2024-08-16 13:24:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|9
1723814680000|2024-08-16 13:24:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1723814690000|2024-08-16 13:24:50|1095.2|1093.2|1095|1093|1095.2|1093.2|1095|1093|84
1723814700000|2024-08-16 13:25:00|1094.9|1092.9|1094.9|1092.9|1095|1093|1094.9|1092.9|14
1723814710000|2024-08-16 13:25:10|||||||||8
1723814720000|2024-08-16 13:25:20|1094.8|1092.8|1094.8|1092.8|1094.9|1092.9|1094.7|1092.7|13
1723814730000|2024-08-16 13:25:30|||||||||1
1723814740000|2024-08-16 13:25:40|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|12
1723814750000|2024-08-16 13:25:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|12
1723814760000|2024-08-16 13:26:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1723814770000|2024-08-16 13:26:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1723814780000|2024-08-16 13:26:20|1094.6|1092.6|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|21
1723814790000|2024-08-16 13:26:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|5
1723814800000|2024-08-16 13:26:40|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|17
1723814810000|2024-08-16 13:26:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|6
1723814820000|2024-08-16 13:27:00|||||||||2
1723814830000|2024-08-16 13:27:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|8
1723814840000|2024-08-16 13:27:20|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|19
1723814850000|2024-08-16 13:27:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1723814860000|2024-08-16 13:27:40|1094.9|1092.9|1095|1093|1095.1|1093.1|1094.9|1092.9|24
1723814870000|2024-08-16 13:27:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|14
1723814880000|2024-08-16 13:28:00|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|25
1723814890000|2024-08-16 13:28:10|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|29
1723814900000|2024-08-16 13:28:20|1094.9|1092.9|1095.1|1093.1|1095.1|1093.1|1094.9|1092.9|16
1723814910000|2024-08-16 13:28:30|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|9
1723814920000|2024-08-16 13:28:40|1095|1093|1095|1093|1095|1093|1095|1093|3
1723814930000|2024-08-16 13:28:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095|1093|10
1723814940000|2024-08-16 13:29:00|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|8
1723814950000|2024-08-16 13:29:10|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|7
1723814960000|2024-08-16 13:29:20|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|38
1723814970000|2024-08-16 13:29:30|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095|1093|28
1723814980000|2024-08-16 13:29:40|1095|1093|1095.2|1093.2|1095.2|1093.2|1095|1093|12
1723814990000|2024-08-16 13:29:50|1095|1093|1095|1093|1095.2|1093.2|1095|1093|62
1723815000000|2024-08-16 13:30:00|1094.3|1093.8|1094.6|1094.1|1095|1094.5|1094.3|1093.8|559
1723815010000|2024-08-16 13:30:10|1094.5|1094|1095.1|1094.6|1095.2|1094.7|1094.5|1094|362
1723815020000|2024-08-16 13:30:20|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.1|1094.6|356
1723815030000|2024-08-16 13:30:30|1095.5|1095|1095.5|1095|1095.6|1095.1|1095.3|1094.8|419
1723815040000|2024-08-16 13:30:40|1095.4|1094.9|1095.4|1094.9|1095.6|1095.1|1095.2|1094.7|177
1723815050000|2024-08-16 13:30:50|1095.5|1095|1095|1094.5|1095.5|1095|1095|1094.5|166
1723815060000|2024-08-16 13:31:00|1094.9|1094.4|1095.1|1094.6|1095.1|1094.6|1094.9|1094.4|169
1723815070000|2024-08-16 13:31:10|1095|1094.5|1095.3|1094.8|1095.4|1094.9|1095|1094.5|269
1723815080000|2024-08-16 13:31:20|1095.2|1094.7|1095|1094.5|1095.2|1094.7|1094.9|1094.4|138
1723815090000|2024-08-16 13:31:30|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1094.9|1094.4|95
1723815100000|2024-08-16 13:31:40|1095.3|1094.8|1095.6|1095.1|1095.7|1095.2|1095.3|1094.8|115
1723815110000|2024-08-16 13:31:50|1095.7|1095.2|1095.3|1094.8|1095.7|1095.2|1095.2|1094.7|225
1723815120000|2024-08-16 13:32:00|1095.2|1094.7|1095.4|1094.9|1095.4|1094.9|1095.2|1094.7|104
1723815130000|2024-08-16 13:32:10|1095.3|1094.8|1095.4|1094.9|1095.5|1095|1095.3|1094.8|76
1723815140000|2024-08-16 13:32:20|1095.3|1094.8|1095.1|1094.6|1095.3|1094.8|1095|1094.5|116
1723815150000|2024-08-16 13:32:30|1095.2|1094.7|1095.3|1094.8|1095.5|1095|1095.2|1094.7|130
1723815160000|2024-08-16 13:32:40|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|36
1723815170000|2024-08-16 13:32:50|1095|1094.5|1095.1|1094.6|1095.2|1094.7|1095|1094.5|66
1723815180000|2024-08-16 13:33:00|1095|1094.5|1095.3|1094.8|1095.3|1094.8|1095|1094.5|66
1723815190000|2024-08-16 13:33:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095|1094.5|78
1723815200000|2024-08-16 13:33:20|1095.3|1094.8|1095.1|1094.6|1095.3|1094.8|1095|1094.5|67
1723815210000|2024-08-16 13:33:30|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|40
1723815220000|2024-08-16 13:33:40|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|90
1723815230000|2024-08-16 13:33:50|1095.2|1094.7|1095.5|1095|1095.5|1095|1095.2|1094.7|116
1723815240000|2024-08-16 13:34:00|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.3|1094.8|112
1723815250000|2024-08-16 13:34:10|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.2|1094.7|93
1723815260000|2024-08-16 13:34:20|1095.4|1094.9|1095.1|1094.6|1095.4|1094.9|1095.1|1094.6|77
1723815270000|2024-08-16 13:34:30|1095|1094.5|1095.4|1094.9|1095.4|1094.9|1095|1094.5|63
1723815280000|2024-08-16 13:34:40|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|63
1723815290000|2024-08-16 13:34:50|1095.3|1094.8|1095.4|1094.9|1095.5|1095|1095.3|1094.8|88
1723815300000|2024-08-16 13:35:00|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.2|1094.7|149
1723815310000|2024-08-16 13:35:10|1095.3|1094.8|1095.3|1094.8|1095.6|1095.1|1095.3|1094.8|242
1723815320000|2024-08-16 13:35:20|1095.2|1094.7|1095.3|1094.8|1095.5|1095|1095.2|1094.7|63
1723815330000|2024-08-16 13:35:30|1095.2|1094.7|1095.3|1094.8|1095.4|1094.9|1095.2|1094.7|68
1723815340000|2024-08-16 13:35:40|1095.4|1094.9|1095.6|1095.1|1095.6|1095.1|1095.4|1094.9|168
1723815350000|2024-08-16 13:35:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.5|1095|173
1723815360000|2024-08-16 13:36:00|1095.5|1095|1095.9|1095.4|1095.9|1095.4|1095.5|1095|144
1723815370000|2024-08-16 13:36:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|17
1723815380000|2024-08-16 13:36:20|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|28
1723815390000|2024-08-16 13:36:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|26
1723815400000|2024-08-16 13:36:40|1096|1095.5|1096.2|1095.7|1096.2|1095.7|1096|1095.5|73
1723815410000|2024-08-16 13:36:50|1096.1|1095.6|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|109
1723815420000|2024-08-16 13:37:00|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|53
1723815430000|2024-08-16 13:37:10|1095.8|1095.3|1095.6|1095.1|1095.8|1095.3|1095.6|1095.1|60
1723815440000|2024-08-16 13:37:20|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.4|1094.9|39
1723815450000|2024-08-16 13:37:30|1095.5|1095|1095.7|1095.2|1095.7|1095.2|1095.5|1095|80
1723815460000|2024-08-16 13:37:40|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.6|1095.1|57
1723815470000|2024-08-16 13:37:50|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.5|1095|39
1723815480000|2024-08-16 13:38:00|1095.6|1095.1|1095.8|1095.3|1095.8|1095.3|1095.6|1095.1|20
1723815490000|2024-08-16 13:38:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|28
1723815500000|2024-08-16 13:38:20|1095.8|1095.3|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|23
1723815510000|2024-08-16 13:38:30|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.7|1095.2|38
1723815520000|2024-08-16 13:38:40|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|72
1723815530000|2024-08-16 13:38:50|||||||||2
1723815540000|2024-08-16 13:39:00|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.8|1095.3|40
1723815550000|2024-08-16 13:39:10|1096.1|1095.6|1095.9|1095.4|1096.1|1095.6|1095.8|1095.3|22
1723815560000|2024-08-16 13:39:20|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|11
1723815570000|2024-08-16 13:39:30|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|62
1723815580000|2024-08-16 13:39:40|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.8|1095.3|46
1723815590000|2024-08-16 13:39:50|1095.9|1095.4|1095.8|1095.3|1096|1095.5|1095.8|1095.3|38
1723815600000|2024-08-16 13:40:00|1095.7|1095.2|1095.9|1095.4|1095.9|1095.4|1095.6|1095.1|75
1723815610000|2024-08-16 13:40:10|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|19
1723815620000|2024-08-16 13:40:20|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.1|1095.6|32
1723815630000|2024-08-16 13:40:30|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.2|1095.7|47
1723815640000|2024-08-16 13:40:40|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|16
1723815650000|2024-08-16 13:40:50|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|26
1723815660000|2024-08-16 13:41:00|1096.3|1095.8|1096.5|1096|1096.5|1096|1096.3|1095.8|34
1723815670000|2024-08-16 13:41:10|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|6
1723815680000|2024-08-16 13:41:20|||||||||2
1723815690000|2024-08-16 13:41:30|1096.4|1095.9|1096.4|1095.9|1096.5|1096|1096.4|1095.9|47
1723815700000|2024-08-16 13:41:40|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|63
1723815710000|2024-08-16 13:41:50|1096.3|1095.8|1096.3|1095.8|1096.4|1095.9|1096.1|1095.6|39
1723815720000|2024-08-16 13:42:00|1096.4|1095.9|1096.6|1096.1|1096.6|1096.1|1096.4|1095.9|24
1723815730000|2024-08-16 13:42:10|1096.5|1096|1096.6|1096.1|1096.7|1096.2|1096.5|1096|42
1723815740000|2024-08-16 13:42:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|12
1723815750000|2024-08-16 13:42:30|1096.6|1096.1|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|89
1723815760000|2024-08-16 13:42:40|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.6|1096.1|43
1723815770000|2024-08-16 13:42:50|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.6|1096.1|72
1723815780000|2024-08-16 13:43:00|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.7|1096.2|31
1723815790000|2024-08-16 13:43:10|1096.7|1096.2|1096.6|1096.1|1096.8|1096.3|1096.6|1096.1|81
1723815800000|2024-08-16 13:43:20|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|39
1723815810000|2024-08-16 13:43:30|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|71
1723815820000|2024-08-16 13:43:40|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|48
1723815830000|2024-08-16 13:43:50|||||||||37
1723815840000|2024-08-16 13:44:00|1096.3|1095.8|1096.1|1095.6|1096.3|1095.8|1096.1|1095.6|129
1723815850000|2024-08-16 13:44:10|1096|1095.5|1096|1095.5|1096.1|1095.6|1095.9|1095.4|113
1723815860000|2024-08-16 13:44:20|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096|1095.5|9
1723815870000|2024-08-16 13:44:30|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|20
1723815880000|2024-08-16 13:44:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1095.9|1095.4|37
1723815890000|2024-08-16 13:44:50|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|8
1723815900000|2024-08-16 13:45:00|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|37
1723815910000|2024-08-16 13:45:10|1096.2|1095.7|1095.9|1095.4|1096.2|1095.7|1095.9|1095.4|26
1723815920000|2024-08-16 13:45:20|1096|1095.5|1096|1095.5|1096|1095.5|1095.9|1095.4|47
1723815930000|2024-08-16 13:45:30|1095.9|1095.4|1096|1095.5|1096.1|1095.6|1095.9|1095.4|151
1723815940000|2024-08-16 13:45:40|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|27
1723815950000|2024-08-16 13:45:50|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|7
1723815960000|2024-08-16 13:46:00|1095.7|1095.2|1095.9|1095.4|1095.9|1095.4|1095.7|1095.2|24
1723815970000|2024-08-16 13:46:10|1095.8|1095.3|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|11
1723815980000|2024-08-16 13:46:20|1096|1095.5|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|28
1723815990000|2024-08-16 13:46:30|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|33
1723816000000|2024-08-16 13:46:40|1095.8|1095.3|1095.6|1095.1|1095.8|1095.3|1095.6|1095.1|28
1723816010000|2024-08-16 13:46:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|17
1723816020000|2024-08-16 13:47:00|1095.8|1095.3|1096.1|1095.6|1096.2|1095.7|1095.8|1095.3|44
1723816030000|2024-08-16 13:47:10|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|26
1723816040000|2024-08-16 13:47:20|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096|1095.5|19
1723816050000|2024-08-16 13:47:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|25
1723816060000|2024-08-16 13:47:40|1095.9|1095.4|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|19
1723816070000|2024-08-16 13:47:50|1096.1|1095.6|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|19
1723816080000|2024-08-16 13:48:00|1096|1095.5|1095.8|1095.3|1096|1095.5|1095.7|1095.2|53
1723816090000|2024-08-16 13:48:10|1095.9|1095.4|1096.1|1095.6|1096.1|1095.6|1095.9|1095.4|25
1723816100000|2024-08-16 13:48:20|1096.2|1095.7|1096.1|1095.6|1096.4|1095.9|1096.1|1095.6|53
1723816110000|2024-08-16 13:48:30|1096.2|1095.7|1096.4|1095.9|1096.4|1095.9|1096.2|1095.7|39
1723816120000|2024-08-16 13:48:40|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.2|1095.7|23
1723816130000|2024-08-16 13:48:50|1096.3|1095.8|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|63
1723816140000|2024-08-16 13:49:00|1096.4|1095.9|1096.6|1096.1|1096.6|1096.1|1096.4|1095.9|81
1723816150000|2024-08-16 13:49:10|1096.5|1096|1096.5|1096|1096.6|1096.1|1096.5|1096|63
1723816160000|2024-08-16 13:49:20|1096.4|1095.9|1096.3|1095.8|1096.5|1096|1096.3|1095.8|51
1723816170000|2024-08-16 13:49:30|1096.4|1095.9|1096.5|1096|1096.6|1096.1|1096.3|1095.8|221
1723816180000|2024-08-16 13:49:40|1096.6|1096.1|1096.6|1096.1|1096.7|1096.2|1096.5|1096|99
1723816190000|2024-08-16 13:49:50|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.5|1096|104
1723816200000|2024-08-16 13:50:00|1096.6|1096.1|1096.5|1096|1096.7|1096.2|1096.5|1096|19
1723816210000|2024-08-16 13:50:10|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|80
1723816220000|2024-08-16 13:50:20|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|52
1723816230000|2024-08-16 13:50:30|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|19
1723816240000|2024-08-16 13:50:40|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|5
1723816250000|2024-08-16 13:50:50|||||||||1
1723816260000|2024-08-16 13:51:00|1096.8|1096.3|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|25
1723816270000|2024-08-16 13:51:10|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|8
1723816280000|2024-08-16 13:51:20|1097|1096.5|1097|1096.5|1097|1096.5|1096.9|1096.4|9
1723816290000|2024-08-16 13:51:30|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.8|1096.3|10
1723816300000|2024-08-16 13:51:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|14
1723816310000|2024-08-16 13:51:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|16
1723816320000|2024-08-16 13:52:00|1097.5|1097|1097.3|1096.8|1097.5|1097|1097.3|1096.8|69
1723816330000|2024-08-16 13:52:10|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|34
1723816340000|2024-08-16 13:52:20|1097.4|1096.9|1097.1|1096.6|1097.4|1096.9|1097.1|1096.6|30
1723816350000|2024-08-16 13:52:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|5
1723816360000|2024-08-16 13:52:40|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|88
1723816370000|2024-08-16 13:52:50|1097.3|1096.8|1097.5|1097|1097.5|1097|1097.3|1096.8|10
1723816380000|2024-08-16 13:53:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.5|1097|16
1723816390000|2024-08-16 13:53:10|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|91
1723816400000|2024-08-16 13:53:20|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|18
1723816410000|2024-08-16 13:53:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.4|1096.9|47
1723816420000|2024-08-16 13:53:40|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|8
1723816430000|2024-08-16 13:53:50|1097.2|1096.7|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|27
1723816440000|2024-08-16 13:54:00|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|25
1723816450000|2024-08-16 13:54:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|8
1723816460000|2024-08-16 13:54:20|1097.4|1096.9|1097.4|1096.9|1097.5|1097|1097.3|1096.8|17
1723816470000|2024-08-16 13:54:30|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|137
1723816480000|2024-08-16 13:54:40|1097.3|1096.8|1097.5|1097|1097.5|1097|1097.3|1096.8|49
1723816490000|2024-08-16 13:54:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.5|1097|14
1723816500000|2024-08-16 13:55:00|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|21
1723816510000|2024-08-16 13:55:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.4|1096.9|29
1723816520000|2024-08-16 13:55:20|1097.4|1096.9|1097.2|1096.7|1097.4|1096.9|1097.1|1096.6|49
1723816530000|2024-08-16 13:55:30|1097.3|1096.8|1097.1|1096.6|1097.3|1096.8|1097.1|1096.6|10
1723816540000|2024-08-16 13:55:40|||||||||9
1723816550000|2024-08-16 13:55:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|28
1723816560000|2024-08-16 13:56:00|1097.1|1096.6|1097.1|1096.6|1097.3|1096.8|1097.1|1096.6|49
1723816570000|2024-08-16 13:56:10|1097.2|1096.7|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|24
1723816580000|2024-08-16 13:56:20|1097.3|1096.8|1097.6|1097.1|1097.6|1097.1|1097.3|1096.8|60
1723816590000|2024-08-16 13:56:30|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.5|1097|64
1723816600000|2024-08-16 13:56:40|1097.5|1097|1097.7|1097.2|1097.7|1097.2|1097.5|1097|40
1723816610000|2024-08-16 13:56:50|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.4|1096.9|26
1723816620000|2024-08-16 13:57:00|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|64
1723816630000|2024-08-16 13:57:10|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|56
1723816640000|2024-08-16 13:57:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.5|1097|19
1723816650000|2024-08-16 13:57:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|12
1723816660000|2024-08-16 13:57:40|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|23
1723816670000|2024-08-16 13:57:50|1097.6|1097.1|1097.4|1096.9|1097.6|1097.1|1097.4|1096.9|10
1723816680000|2024-08-16 13:58:00|1097.5|1097|1097.5|1097|1097.6|1097.1|1097.4|1096.9|13
1723816690000|2024-08-16 13:58:10|1097.4|1096.9|1097.4|1096.9|1097.5|1097|1097.4|1096.9|11
1723816700000|2024-08-16 13:58:20|1097.3|1096.8|1097.1|1096.6|1097.4|1096.9|1097.1|1096.6|34
1723816710000|2024-08-16 13:58:30|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|7
1723816720000|2024-08-16 13:58:40|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|4
1723816730000|2024-08-16 13:58:50|1097.2|1096.7|1097|1096.5|1097.2|1096.7|1097|1096.5|12
1723816740000|2024-08-16 13:59:00|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097|1096.5|8
1723816750000|2024-08-16 13:59:10|1097.2|1096.7|1097.2|1096.7|1097.3|1096.8|1097.1|1096.6|18
1723816760000|2024-08-16 13:59:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097|1096.5|62
1723816770000|2024-08-16 13:59:30|1097.2|1096.7|1097|1096.5|1097.2|1096.7|1097|1096.5|20
1723816780000|2024-08-16 13:59:40|1097.1|1096.6|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|20
1723816790000|2024-08-16 13:59:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|17
1723816800000|2024-08-16 14:00:00|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1096.8|1096.3|91
1723816810000|2024-08-16 14:00:10|1097.5|1097|1097.6|1097.1|1097.8|1097.3|1097.5|1097|50
1723816820000|2024-08-16 14:00:20|1097.7|1097.2|1097.6|1097.1|1098|1097.5|1097.6|1097.1|79
1723816830000|2024-08-16 14:00:30|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.4|1096.9|94
1723816840000|2024-08-16 14:00:40|1097.5|1097|1097.7|1097.2|1097.7|1097.2|1097.4|1096.9|74
1723816850000|2024-08-16 14:00:50|1097.8|1097.3|1097.6|1097.1|1097.8|1097.3|1097.6|1097.1|51
1723816860000|2024-08-16 14:01:00|1097.7|1097.2|1097.9|1097.4|1098|1097.5|1097.6|1097.1|95
1723816870000|2024-08-16 14:01:10|1097.8|1097.3|1097.9|1097.4|1098.1|1097.6|1097.8|1097.3|181
1723816880000|2024-08-16 14:01:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|60
1723816890000|2024-08-16 14:01:30|1097.7|1097.2|1097.9|1097.4|1097.9|1097.4|1097.7|1097.2|78
1723816900000|2024-08-16 14:01:40|1097.8|1097.3|1097.7|1097.2|1097.9|1097.4|1097.7|1097.2|57
1723816910000|2024-08-16 14:01:50|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|48
1723816920000|2024-08-16 14:02:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.6|1097.1|58
1723816930000|2024-08-16 14:02:10|1097.9|1097.4|1098.2|1097.7|1098.3|1097.8|1097.9|1097.4|106
1723816940000|2024-08-16 14:02:20|1098.1|1097.6|1098.1|1097.6|1098.2|1097.7|1098|1097.5|53
1723816950000|2024-08-16 14:02:30|1098|1097.5|1097.9|1097.4|1098.1|1097.6|1097.7|1097.2|29
1723816960000|2024-08-16 14:02:40|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|6
1723816970000|2024-08-16 14:02:50|1097.8|1097.3|1097.8|1097.3|1098|1097.5|1097.8|1097.3|52
1723816980000|2024-08-16 14:03:00|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|56
1723816990000|2024-08-16 14:03:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|29
1723817000000|2024-08-16 14:03:20|1098|1097.5|1098|1097.5|1098|1097.5|1097.9|1097.4|42
1723817010000|2024-08-16 14:03:30|1097.9|1097.4|1098|1097.5|1098.1|1097.6|1097.9|1097.4|23
1723817020000|2024-08-16 14:03:40|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098|1097.5|50
1723817030000|2024-08-16 14:03:50|1098.2|1097.7|1098|1097.5|1098.2|1097.7|1097.9|1097.4|45
1723817040000|2024-08-16 14:04:00|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|33
1723817050000|2024-08-16 14:04:10|1097.9|1097.4|1097.7|1097.2|1097.9|1097.4|1097.5|1097|66
1723817060000|2024-08-16 14:04:20|1097.6|1097.1|1097.6|1097.1|1097.8|1097.3|1097.5|1097|58
1723817070000|2024-08-16 14:04:30|1097.7|1097.2|1097.6|1097.1|1097.8|1097.3|1097.6|1097.1|18
1723817080000|2024-08-16 14:04:40|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|16
1723817090000|2024-08-16 14:04:50|1097.7|1097.2|1097.7|1097.2|1097.8|1097.3|1097.6|1097.1|73
1723817100000|2024-08-16 14:05:00|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.4|1096.9|72
1723817110000|2024-08-16 14:05:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|13
1723817120000|2024-08-16 14:05:20|1097.7|1097.2|1097.9|1097.4|1097.9|1097.4|1097.7|1097.2|111
1723817130000|2024-08-16 14:05:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|26
1723817140000|2024-08-16 14:05:40|1097.7|1097.2|1097.5|1097|1097.7|1097.2|1097.4|1096.9|39
1723817150000|2024-08-16 14:05:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|13
1723817160000|2024-08-16 14:06:00|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.4|1096.9|69
1723817170000|2024-08-16 14:06:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|23
1723817180000|2024-08-16 14:06:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|19
1723817190000|2024-08-16 14:06:30|||||||||38
1723817200000|2024-08-16 14:06:40|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|24
1723817210000|2024-08-16 14:06:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|55
1723817220000|2024-08-16 14:07:00|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|68
1723817230000|2024-08-16 14:07:10|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.5|1097|90
1723817240000|2024-08-16 14:07:20|1097.6|1097.1|1097.4|1096.9|1097.6|1097.1|1097.4|1096.9|270
1723817250000|2024-08-16 14:07:30|1097.5|1097|1097.8|1097.3|1097.8|1097.3|1097.5|1097|11
1723817260000|2024-08-16 14:07:40|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|50
1723817270000|2024-08-16 14:07:50|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|8
1723817280000|2024-08-16 14:08:00|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|9
1723817290000|2024-08-16 14:08:10|1097.5|1097|1097.3|1096.8|1097.5|1097|1097.3|1096.8|63
1723817300000|2024-08-16 14:08:20|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|144
1723817310000|2024-08-16 14:08:30|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|64
1723817320000|2024-08-16 14:08:40|1097.4|1096.9|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|62
1723817330000|2024-08-16 14:08:50|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|27
1723817340000|2024-08-16 14:09:00|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|58
1723817350000|2024-08-16 14:09:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|16
1723817360000|2024-08-16 14:09:20|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|38
1723817370000|2024-08-16 14:09:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|34
1723817380000|2024-08-16 14:09:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|37
1723817390000|2024-08-16 14:09:50|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|34
1723817400000|2024-08-16 14:10:00|1097.3|1096.8|1097.4|1096.9|1097.5|1097|1097.2|1096.7|192
1723817410000|2024-08-16 14:10:10|1097.5|1097|1097.6|1097.1|1097.7|1097.2|1097.5|1097|122
1723817420000|2024-08-16 14:10:20|1097.5|1097|1097.5|1097|1097.6|1097.1|1097.5|1097|16
1723817430000|2024-08-16 14:10:30|1097.7|1097.2|1097.5|1097|1097.7|1097.2|1097.5|1097|63
1723817440000|2024-08-16 14:10:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|8
1723817450000|2024-08-16 14:10:50|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|9
1723817460000|2024-08-16 14:11:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.3|1096.8|59
1723817470000|2024-08-16 14:11:10|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|7
1723817480000|2024-08-16 14:11:20|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|16
1723817490000|2024-08-16 14:11:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|3
1723817500000|2024-08-16 14:11:40|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|44
1723817510000|2024-08-16 14:11:50|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|4
1723817520000|2024-08-16 14:12:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|52
1723817530000|2024-08-16 14:12:10|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.5|1097|44
1723817540000|2024-08-16 14:12:20|1097.6|1097.1|1097.5|1097|1097.7|1097.2|1097.4|1096.9|52
1723817550000|2024-08-16 14:12:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|4
1723817560000|2024-08-16 14:12:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|5
1723817570000|2024-08-16 14:12:50|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|72
1723817580000|2024-08-16 14:13:00|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|53
1723817590000|2024-08-16 14:13:10|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|14
1723817600000|2024-08-16 14:13:20|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|45
1723817610000|2024-08-16 14:13:30|1097.4|1096.9|1097.5|1097|1097.6|1097.1|1097.4|1096.9|31
1723817620000|2024-08-16 14:13:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|31
1723817630000|2024-08-16 14:13:50|1097.5|1097|1097.5|1097|1097.6|1097.1|1097.5|1097|33
1723817640000|2024-08-16 14:14:00|1097.4|1096.9|1097.3|1096.8|1097.5|1097|1097.3|1096.8|56
1723817650000|2024-08-16 14:14:10|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.2|1096.7|73
1723817660000|2024-08-16 14:14:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|10
1723817670000|2024-08-16 14:14:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|30
1723817680000|2024-08-16 14:14:40|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|10
1723817690000|2024-08-16 14:14:50|||||||||11
1723817700000|2024-08-16 14:15:00|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|18
1723817710000|2024-08-16 14:15:10|1097.4|1096.9|1097.6|1097.1|1097.6|1097.1|1097.4|1096.9|16
1723817720000|2024-08-16 14:15:20|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|30
1723817730000|2024-08-16 14:15:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|19
1723817740000|2024-08-16 14:15:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|10
1723817750000|2024-08-16 14:15:50|1097.6|1097.1|1097.8|1097.3|1097.8|1097.3|1097.5|1097|46
1723817760000|2024-08-16 14:16:00|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|11
1723817770000|2024-08-16 14:16:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|24
1723817780000|2024-08-16 14:16:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|25
1723817790000|2024-08-16 14:16:30|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|17
1723817800000|2024-08-16 14:16:40|||||||||11
1723817810000|2024-08-16 14:16:50|1097.9|1097.4|1097.9|1097.4|1098|1097.5|1097.9|1097.4|8
1723817820000|2024-08-16 14:17:00|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|54
1723817830000|2024-08-16 14:17:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2
1723817840000|2024-08-16 14:17:20|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|15
1723817850000|2024-08-16 14:17:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|23
1723817860000|2024-08-16 14:17:40|||||||||14
1723817870000|2024-08-16 14:17:50|1098|1097.5|1098.1|1097.6|1098.2|1097.7|1098|1097.5|95
1723817880000|2024-08-16 14:18:00|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|44
1723817890000|2024-08-16 14:18:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|7
1723817900000|2024-08-16 14:18:20|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|51
1723817910000|2024-08-16 14:18:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|21
1723817920000|2024-08-16 14:18:40|1097.8|1097.3|1098|1097.5|1098|1097.5|1097.8|1097.3|17
1723817930000|2024-08-16 14:18:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|2
1723817940000|2024-08-16 14:19:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|38
1723817950000|2024-08-16 14:19:10|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098|1097.5|21
1723817960000|2024-08-16 14:19:20|||||||||1
1723817970000|2024-08-16 14:19:30|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|39
1723817980000|2024-08-16 14:19:40|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|21
1723817990000|2024-08-16 14:19:50|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|30
1723818000000|2024-08-16 14:20:00|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|68
1723818010000|2024-08-16 14:20:10|1098|1097.5|1098|1097.5|1098.1|1097.6|1098|1097.5|40
1723818020000|2024-08-16 14:20:20|1098.1|1097.6|1097.9|1097.4|1098.1|1097.6|1097.9|1097.4|50
1723818030000|2024-08-16 14:20:30|1097.8|1097.3|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|10
1723818040000|2024-08-16 14:20:40|1097.7|1097.2|1097.5|1097|1097.7|1097.2|1097.5|1097|68
1723818050000|2024-08-16 14:20:50|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|11
1723818060000|2024-08-16 14:21:00|1097.4|1096.9|1097.4|1096.9|1097.5|1097|1097.3|1096.8|77
1723818070000|2024-08-16 14:21:10|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|37
1723818080000|2024-08-16 14:21:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|28
1723818090000|2024-08-16 14:21:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|47
1723818100000|2024-08-16 14:21:40|1097.3|1096.8|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|45
1723818110000|2024-08-16 14:21:50|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|20
1723818120000|2024-08-16 14:22:00|1097.2|1096.7|1097.3|1096.8|1097.4|1096.9|1097.2|1096.7|59
1723818130000|2024-08-16 14:22:10|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.3|1096.8|20
1723818140000|2024-08-16 14:22:20|1097.4|1096.9|1097.2|1096.7|1097.4|1096.9|1097.1|1096.6|55
1723818150000|2024-08-16 14:22:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|9
1723818160000|2024-08-16 14:22:40|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|7
1723818170000|2024-08-16 14:22:50|1097.1|1096.6|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|7
1723818180000|2024-08-16 14:23:00|1097.2|1096.7|1097|1096.5|1097.2|1096.7|1097|1096.5|57
1723818190000|2024-08-16 14:23:10|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|7
1723818200000|2024-08-16 14:23:20|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|17
1723818210000|2024-08-16 14:23:30|1097.1|1096.6|1097|1096.5|1097.2|1096.7|1097|1096.5|42
1723818220000|2024-08-16 14:23:40|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|14
1723818230000|2024-08-16 14:23:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|8
1723818240000|2024-08-16 14:24:00|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.8|1096.3|38
1723818250000|2024-08-16 14:24:10|1096.8|1096.3|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|19
1723818260000|2024-08-16 14:24:20|||||||||8
1723818270000|2024-08-16 14:24:30|1096.9|1096.4|1096.7|1096.2|1096.9|1096.4|1096.7|1096.2|21
1723818280000|2024-08-16 14:24:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1
1723818290000|2024-08-16 14:24:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|10
1723818300000|2024-08-16 14:25:00|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|14
1723818320000|2024-08-16 14:25:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|6
1723818330000|2024-08-16 14:25:30|1096.5|1096|1096.7|1096.2|1096.7|1096.2|1096.5|1096|21
1723818340000|2024-08-16 14:25:40|1096.6|1096.1|1096.8|1096.3|1096.8|1096.3|1096.6|1096.1|16
1723818350000|2024-08-16 14:25:50|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|20
1723818360000|2024-08-16 14:26:00|1096.5|1096|1096.7|1096.2|1096.8|1096.3|1096.5|1096|9
1723818370000|2024-08-16 14:26:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|14
1723818380000|2024-08-16 14:26:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|15
1723818390000|2024-08-16 14:26:30|1096.7|1096.2|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|7
1723818400000|2024-08-16 14:26:40|||||||||9
1723818410000|2024-08-16 14:26:50|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|4
1723818420000|2024-08-16 14:27:00|1096.8|1096.3|1096.7|1096.2|1096.9|1096.4|1096.7|1096.2|8
1723818430000|2024-08-16 14:27:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|5
1723818440000|2024-08-16 14:27:20|||||||||2
1723818450000|2024-08-16 14:27:30|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|55
1723818460000|2024-08-16 14:27:40|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|10
1723818470000|2024-08-16 14:27:50|||||||||10
1723818480000|2024-08-16 14:28:00|1096.5|1096|1096.5|1096|1096.6|1096.1|1096.4|1095.9|15
1723818490000|2024-08-16 14:28:10|1096.6|1096.1|1096.8|1096.3|1096.8|1096.3|1096.6|1096.1|7
1723818500000|2024-08-16 14:28:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|6
1723818520000|2024-08-16 14:28:40|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|42
1723818530000|2024-08-16 14:28:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|6
1723818540000|2024-08-16 14:29:00|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|8
1723818550000|2024-08-16 14:29:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|13
1723818560000|2024-08-16 14:29:20|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|10
1723818570000|2024-08-16 14:29:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|11
1723818580000|2024-08-16 14:29:40|1096.9|1096.4|1096.9|1096.4|1097|1096.5|1096.8|1096.3|24
1723818590000|2024-08-16 14:29:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|5
1723818600000|2024-08-16 14:30:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|39
1723818610000|2024-08-16 14:30:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|7
1723818620000|2024-08-16 14:30:20|1096.9|1096.4|1097.1|1096.6|1097.1|1096.6|1096.9|1096.4|16
1723818630000|2024-08-16 14:30:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2
1723818650000|2024-08-16 14:30:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|8
1723818660000|2024-08-16 14:31:00|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|42
1723818670000|2024-08-16 14:31:10|1097.1|1096.6|1097.2|1096.7|1097.3|1096.8|1097.1|1096.6|19
1723818680000|2024-08-16 14:31:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1
1723818690000|2024-08-16 14:31:30|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|21
1723818700000|2024-08-16 14:31:40|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|8
1723818710000|2024-08-16 14:31:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1
1723818720000|2024-08-16 14:32:00|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|54
1723818730000|2024-08-16 14:32:10|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|21
1723818740000|2024-08-16 14:32:20|1096.9|1096.4|1096.7|1096.2|1096.9|1096.4|1096.6|1096.1|22
1723818750000|2024-08-16 14:32:30|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|19
1723818760000|2024-08-16 14:32:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|18
1723818770000|2024-08-16 14:32:50|1096.7|1096.2|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|18
1723818780000|2024-08-16 14:33:00|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|23
1723818790000|2024-08-16 14:33:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.5|1096|3
1723818800000|2024-08-16 14:33:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|14
1723818810000|2024-08-16 14:33:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|16
1723818820000|2024-08-16 14:33:40|1096.5|1096|1096.5|1096|1096.6|1096.1|1096.5|1096|51
1723818830000|2024-08-16 14:33:50|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.3|1095.8|18
1723818840000|2024-08-16 14:34:00|1096.6|1096.1|1096.8|1096.3|1096.8|1096.3|1096.6|1096.1|10
1723818850000|2024-08-16 14:34:10|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|30
1723818860000|2024-08-16 14:34:20|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|8
1723818870000|2024-08-16 14:34:30|1096.7|1096.2|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|98
1723818880000|2024-08-16 14:34:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|14
1723818890000|2024-08-16 14:34:50|1096.7|1096.2|1096.7|1096.2|1096.9|1096.4|1096.7|1096.2|59
1723818900000|2024-08-16 14:35:00|1096.8|1096.3|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|19
1723818910000|2024-08-16 14:35:10|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|14
1723818920000|2024-08-16 14:35:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|4
1723818930000|2024-08-16 14:35:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|20
1723818940000|2024-08-16 14:35:40|1097.1|1096.6|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|51
1723818950000|2024-08-16 14:35:50|1097.2|1096.7|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|64
1723818960000|2024-08-16 14:36:00|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|31
1723818970000|2024-08-16 14:36:10|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|34
1723818980000|2024-08-16 14:36:20|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.2|1096.7|69
1723818990000|2024-08-16 14:36:30|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|11
1723819000000|2024-08-16 14:36:40|1097.5|1097|1097.3|1096.8|1097.5|1097|1097.3|1096.8|20
1723819010000|2024-08-16 14:36:50|1097.2|1096.7|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|26
1723819020000|2024-08-16 14:37:00|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|24
1723819030000|2024-08-16 14:37:10|1097.3|1096.8|1097.2|1096.7|1097.5|1097|1097.2|1096.7|43
1723819040000|2024-08-16 14:37:20|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|19
1723819050000|2024-08-16 14:37:30|1097.3|1096.8|1097.1|1096.6|1097.3|1096.8|1097.1|1096.6|13
1723819060000|2024-08-16 14:37:40|1097.2|1096.7|1096.8|1096.3|1097.3|1096.8|1096.8|1096.3|60
1723819070000|2024-08-16 14:37:50|1096.9|1096.4|1096.9|1096.4|1097|1096.5|1096.8|1096.3|34
1723819080000|2024-08-16 14:38:00|1097|1096.5|1097|1096.5|1097.1|1096.6|1096.9|1096.4|31
1723819090000|2024-08-16 14:38:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|15
1723819100000|2024-08-16 14:38:20|1097|1096.5|1097.1|1096.6|1097.2|1096.7|1097|1096.5|44
1723819110000|2024-08-16 14:38:30|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|25
1723819120000|2024-08-16 14:38:40|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|12
1723819130000|2024-08-16 14:38:50|||||||||19
1723819140000|2024-08-16 14:39:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|30
1723819150000|2024-08-16 14:39:10|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097|1096.5|12
1723819160000|2024-08-16 14:39:20|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|29
1723819170000|2024-08-16 14:39:30|1097.3|1096.8|1097.1|1096.6|1097.3|1096.8|1097.1|1096.6|25
1723819180000|2024-08-16 14:39:40|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|12
1723819190000|2024-08-16 14:39:50|1097|1096.5|1097.2|1096.7|1097.2|1096.7|1097|1096.5|47
1723819200000|2024-08-16 14:40:00|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097|1096.5|89
1723819210000|2024-08-16 14:40:10|1097.1|1096.6|1097|1096.5|1097.2|1096.7|1097|1096.5|41
1723819220000|2024-08-16 14:40:20|||||||||5
1723819230000|2024-08-16 14:40:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|24
1723819240000|2024-08-16 14:40:40|1096.8|1096.3|1096.4|1095.9|1096.8|1096.3|1096.4|1095.9|132
1723819250000|2024-08-16 14:40:50|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|40
1723819260000|2024-08-16 14:41:00|1096.3|1095.8|1096.1|1095.6|1096.3|1095.8|1096|1095.5|47
1723819270000|2024-08-16 14:41:10|1096.2|1095.7|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|21
1723819280000|2024-08-16 14:41:20|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|19
1723819290000|2024-08-16 14:41:30|1096.1|1095.6|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|17
1723819300000|2024-08-16 14:41:40|1096|1095.5|1096|1095.5|1096.1|1095.6|1096|1095.5|33
1723819310000|2024-08-16 14:41:50|1095.9|1095.4|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|25
1723819320000|2024-08-16 14:42:00|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096|1095.5|8
1723819330000|2024-08-16 14:42:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.1|1095.6|35
1723819340000|2024-08-16 14:42:20|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.3|1095.8|48
1723819350000|2024-08-16 14:42:30|1096.4|1095.9|1096.6|1096.1|1096.6|1096.1|1096.4|1095.9|15
1723819360000|2024-08-16 14:42:40|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|7
1723819370000|2024-08-16 14:42:50|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.6|1096.1|20
1723819380000|2024-08-16 14:43:00|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.6|1096.1|104
1723819390000|2024-08-16 14:43:10|1096.7|1096.2|1096.8|1096.3|1096.9|1096.4|1096.7|1096.2|52
1723819400000|2024-08-16 14:43:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|9
1723819410000|2024-08-16 14:43:30|1096.8|1096.3|1097|1096.5|1097|1096.5|1096.8|1096.3|17
1723819420000|2024-08-16 14:43:40|1096.9|1096.4|1096.9|1096.4|1097|1096.5|1096.9|1096.4|6
1723819430000|2024-08-16 14:43:50|1096.8|1096.3|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|8
1723819440000|2024-08-16 14:44:00|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.5|1096|140
1723819450000|2024-08-16 14:44:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|25
1723819460000|2024-08-16 14:44:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.4|1095.9|13
1723819470000|2024-08-16 14:44:30|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|13
1723819480000|2024-08-16 14:44:40|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|8
1723819490000|2024-08-16 14:44:50|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|21
1723819500000|2024-08-16 14:45:00|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|17
1723819510000|2024-08-16 14:45:10|1096.3|1095.8|1096.6|1096.1|1096.6|1096.1|1096.3|1095.8|7
1723819520000|2024-08-16 14:45:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|11
1723819530000|2024-08-16 14:45:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.5|1096|7
1723819540000|2024-08-16 14:45:40|1096.7|1096.2|1096.9|1096.4|1096.9|1096.4|1096.7|1096.2|14
1723819550000|2024-08-16 14:45:50|1096.8|1096.3|1097|1096.5|1097|1096.5|1096.7|1096.2|11
1723819560000|2024-08-16 14:46:00|1096.8|1096.3|1096.7|1096.2|1096.9|1096.4|1096.7|1096.2|24
1723819570000|2024-08-16 14:46:10|1096.8|1096.3|1096.6|1096.1|1096.8|1096.3|1096.6|1096.1|13
1723819580000|2024-08-16 14:46:20|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.3|1095.8|30
1723819590000|2024-08-16 14:46:30|1096.4|1095.9|1096.3|1095.8|1096.5|1096|1096.3|1095.8|19
1723819600000|2024-08-16 14:46:40|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|13
1723819610000|2024-08-16 14:46:50|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|22
1723819620000|2024-08-16 14:47:00|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|14
1723819630000|2024-08-16 14:47:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|7
1723819640000|2024-08-16 14:47:20|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|14
1723819650000|2024-08-16 14:47:30|1096.1|1095.6|1096.3|1095.8|1096.3|1095.8|1096.1|1095.6|6
1723819660000|2024-08-16 14:47:40|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|18
1723819670000|2024-08-16 14:47:50|1096.2|1095.7|1096|1095.5|1096.2|1095.7|1096|1095.5|11
1723819680000|2024-08-16 14:48:00|1096.1|1095.6|1095.9|1095.4|1096.2|1095.7|1095.9|1095.4|34
1723819690000|2024-08-16 14:48:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|9
1723819700000|2024-08-16 14:48:20|1095.9|1095.4|1095.7|1095.2|1095.9|1095.4|1095.7|1095.2|27
1723819710000|2024-08-16 14:48:30|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|5
1723819720000|2024-08-16 14:48:40|1095.8|1095.3|1095.4|1094.9|1095.8|1095.3|1095.4|1094.9|28
1723819730000|2024-08-16 14:48:50|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.3|1094.8|33
1723819740000|2024-08-16 14:49:00|1095.3|1094.8|1095.2|1094.7|1095.5|1095|1095.2|1094.7|26
1723819750000|2024-08-16 14:49:10|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|2
1723819760000|2024-08-16 14:49:20|1095.3|1094.8|1095.1|1094.6|1095.3|1094.8|1095.1|1094.6|17
1723819770000|2024-08-16 14:49:30|1095|1094.5|1095|1094.5|1095.2|1094.7|1095|1094.5|35
1723819780000|2024-08-16 14:49:40|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1094.9|1094.4|18
1723819790000|2024-08-16 14:49:50|1095.1|1094.6|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|7
1723819800000|2024-08-16 14:50:00|1095.3|1094.8|1095.6|1095.1|1095.6|1095.1|1095.3|1094.8|111
1723819810000|2024-08-16 14:50:10|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.5|1095|64
1723819820000|2024-08-16 14:50:20|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.5|1095|13
1723819830000|2024-08-16 14:50:30|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|10
1723819840000|2024-08-16 14:50:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|21
1723819850000|2024-08-16 14:50:50|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|15
1723819860000|2024-08-16 14:51:00|1095.9|1095.4|1096.1|1095.6|1096.1|1095.6|1095.8|1095.3|55
1723819870000|2024-08-16 14:51:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|16
1723819880000|2024-08-16 14:51:20|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.1|1095.6|21
1723819890000|2024-08-16 14:51:30|1096.3|1095.8|1096.2|1095.7|1096.4|1095.9|1096.2|1095.7|22
1723819900000|2024-08-16 14:51:40|1096.4|1095.9|1096.4|1095.9|1096.5|1096|1096.4|1095.9|69
1723819910000|2024-08-16 14:51:50|1096.5|1096|1096.3|1095.8|1096.5|1096|1096.3|1095.8|85
1723819920000|2024-08-16 14:52:00|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.3|1095.8|21
1723819930000|2024-08-16 14:52:10|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|38
1723819940000|2024-08-16 14:52:20|1096.6|1096.1|1096.4|1095.9|1096.7|1096.2|1096.4|1095.9|33
1723819950000|2024-08-16 14:52:30|1096.5|1096|1096.4|1095.9|1096.6|1096.1|1096.4|1095.9|15
1723819960000|2024-08-16 14:52:40|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.4|1095.9|20
1723819970000|2024-08-16 14:52:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|11
1723819980000|2024-08-16 14:53:00|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.6|1096.1|16
1723819990000|2024-08-16 14:53:10|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|7
1723820000000|2024-08-16 14:53:20|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|28
1723820010000|2024-08-16 14:53:30|1096.4|1095.9|1096.4|1095.9|1096.5|1096|1096.3|1095.8|13
1723820020000|2024-08-16 14:53:40|1096.5|1096|1096.3|1095.8|1096.5|1096|1096.3|1095.8|12
1723820030000|2024-08-16 14:53:50|||||||||7
1723820040000|2024-08-16 14:54:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|38
1723820050000|2024-08-16 14:54:10|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|31
1723820060000|2024-08-16 14:54:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|4
1723820070000|2024-08-16 14:54:30|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|15
1723820080000|2024-08-16 14:54:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|19
1723820090000|2024-08-16 14:54:50|||||||||4
1723820100000|2024-08-16 14:55:00|1096|1095.5|1096.2|1095.7|1096.2|1095.7|1096|1095.5|17
1723820110000|2024-08-16 14:55:10|1096.1|1095.6|1096.4|1095.9|1096.4|1095.9|1096.1|1095.6|33
1723820120000|2024-08-16 14:55:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|13
1723820130000|2024-08-16 14:55:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|9
1723820140000|2024-08-16 14:55:40|1096.5|1096|1096.3|1095.8|1096.5|1096|1096.3|1095.8|9
1723820160000|2024-08-16 14:56:00|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|10
1723820170000|2024-08-16 14:56:10|1096.5|1096|1096.5|1096|1096.6|1096.1|1096.5|1096|25
1723820180000|2024-08-16 14:56:20|1096.6|1096.1|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|57
1723820190000|2024-08-16 14:56:30|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|21
1723820200000|2024-08-16 14:56:40|1096.7|1096.2|1096.6|1096.1|1096.8|1096.3|1096.6|1096.1|9
1723820210000|2024-08-16 14:56:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|13
1723820220000|2024-08-16 14:57:00|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|14
1723820230000|2024-08-16 14:57:10|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|64
1723820240000|2024-08-16 14:57:20|||||||||7
1723820250000|2024-08-16 14:57:30|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.5|1096|30
1723820260000|2024-08-16 14:57:40|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|6
1723820270000|2024-08-16 14:57:50|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|9
1723820280000|2024-08-16 14:58:00|1096.4|1095.9|1096.3|1095.8|1096.5|1096|1096.3|1095.8|13
1723820290000|2024-08-16 14:58:10|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|5
1723820300000|2024-08-16 14:58:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|4
1723820310000|2024-08-16 14:58:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|18
1723820320000|2024-08-16 14:58:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|5
1723820330000|2024-08-16 14:58:50|1096.4|1095.9|1096.2|1095.7|1096.4|1095.9|1096.2|1095.7|21
1723820340000|2024-08-16 14:59:00|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|8
1723820350000|2024-08-16 14:59:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|10
1723820360000|2024-08-16 14:59:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|2
1723820370000|2024-08-16 14:59:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|3
1723820380000|2024-08-16 14:59:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|8
1723820390000|2024-08-16 14:59:50|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|7
1723820400000|2024-08-16 15:00:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|8
1723820410000|2024-08-16 15:00:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|15
1723820420000|2024-08-16 15:00:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|18
1723820430000|2024-08-16 15:00:30|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.3|1095.8|9
1723820440000|2024-08-16 15:00:40|||||||||35
1723820450000|2024-08-16 15:00:50|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|8
1723820460000|2024-08-16 15:01:00|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|15
1723820470000|2024-08-16 15:01:10|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|18
1723820480000|2024-08-16 15:01:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|9
1723820490000|2024-08-16 15:01:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|3
1723820510000|2024-08-16 15:01:50|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|32
1723820520000|2024-08-16 15:02:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|5
1723820530000|2024-08-16 15:02:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|8
1723820540000|2024-08-16 15:02:20|1096.4|1095.9|1096.4|1095.9|1096.5|1096|1096.4|1095.9|19
1723820550000|2024-08-16 15:02:30|||||||||2
1723820560000|2024-08-16 15:02:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|25
1723820570000|2024-08-16 15:02:50|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|6
1723820580000|2024-08-16 15:03:00|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|19
1723820590000|2024-08-16 15:03:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|31
1723820600000|2024-08-16 15:03:20|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|12
1723820610000|2024-08-16 15:03:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|4
1723820620000|2024-08-16 15:03:40|1096.3|1095.8|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|22
1723820630000|2024-08-16 15:03:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|2
1723820640000|2024-08-16 15:04:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1
1723820650000|2024-08-16 15:04:10|||||||||9
1723820660000|2024-08-16 15:04:20|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|4
1723820670000|2024-08-16 15:04:30|1096.5|1096|1096.7|1096.2|1096.7|1096.2|1096.5|1096|21
1723820680000|2024-08-16 15:04:40|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|51
1723820690000|2024-08-16 15:04:50|||||||||1
1723820700000|2024-08-16 15:05:00|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|25
1723820710000|2024-08-16 15:05:10|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|17
1723820720000|2024-08-16 15:05:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|9
1723820730000|2024-08-16 15:05:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.4|1095.9|14
1723820740000|2024-08-16 15:05:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|9
1723820750000|2024-08-16 15:05:50|||||||||5
1723820760000|2024-08-16 15:06:00|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|6
1723820770000|2024-08-16 15:06:10|||||||||2
1723820780000|2024-08-16 15:06:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1
1723820800000|2024-08-16 15:06:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|13
1723820810000|2024-08-16 15:06:50|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|39
1723820820000|2024-08-16 15:07:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|5
1723820830000|2024-08-16 15:07:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|2
1723820840000|2024-08-16 15:07:20|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|18
1723820850000|2024-08-16 15:07:30|||||||||8
1723820860000|2024-08-16 15:07:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|3
1723820870000|2024-08-16 15:07:50|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|37
1723820880000|2024-08-16 15:08:00|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|11
1723820890000|2024-08-16 15:08:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|6
1723820900000|2024-08-16 15:08:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|2
1723820910000|2024-08-16 15:08:30|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|57
1723820920000|2024-08-16 15:08:40|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|39
1723820930000|2024-08-16 15:08:50|1096.8|1096.3|1096.9|1096.4|1097|1096.5|1096.8|1096.3|140
1723820940000|2024-08-16 15:09:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|32
1723820950000|2024-08-16 15:09:10|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|54
1723820960000|2024-08-16 15:09:20|1096.9|1096.4|1096.7|1096.2|1096.9|1096.4|1096.7|1096.2|80
1723820970000|2024-08-16 15:09:30|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|13
1723820980000|2024-08-16 15:09:40|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|91
1723820990000|2024-08-16 15:09:50|1096.8|1096.3|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|18
1723821000000|2024-08-16 15:10:00|1096.9|1096.4|1096.8|1096.3|1097|1096.5|1096.8|1096.3|86
1723821010000|2024-08-16 15:10:10|||||||||15
1723821020000|2024-08-16 15:10:20|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|24
1723821030000|2024-08-16 15:10:30|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|8
1723821040000|2024-08-16 15:10:40|||||||||2
1723821050000|2024-08-16 15:10:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|16
1723821060000|2024-08-16 15:11:00|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.4|1095.9|20
1723821070000|2024-08-16 15:11:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|6
1723821080000|2024-08-16 15:11:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|29
1723821090000|2024-08-16 15:11:30|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|3
1723821100000|2024-08-16 15:11:40|||||||||14
1723821110000|2024-08-16 15:11:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|21
1723821120000|2024-08-16 15:12:00|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|11
1723821130000|2024-08-16 15:12:10|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|28
1723821140000|2024-08-16 15:12:20|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|28
1723821150000|2024-08-16 15:12:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|16
1723821160000|2024-08-16 15:12:40|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|7
1723821170000|2024-08-16 15:12:50|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|18
1723821180000|2024-08-16 15:13:00|||||||||8
1723821190000|2024-08-16 15:13:10|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|32
1723821200000|2024-08-16 15:13:20|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|16
1723821210000|2024-08-16 15:13:30|||||||||2
1723821220000|2024-08-16 15:13:40|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|11
1723821230000|2024-08-16 15:13:50|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|7
1723821240000|2024-08-16 15:14:00|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|13
1723821250000|2024-08-16 15:14:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|4
1723821260000|2024-08-16 15:14:20|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|32
1723821270000|2024-08-16 15:14:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|10
1723821280000|2024-08-16 15:14:40|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|56
1723821290000|2024-08-16 15:14:50|||||||||8
1723821300000|2024-08-16 15:15:00|1096.9|1096.4|1096.8|1096.3|1097|1096.5|1096.7|1096.2|65
1723821310000|2024-08-16 15:15:10|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|18
1723821320000|2024-08-16 15:15:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|7
1723821330000|2024-08-16 15:15:30|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|10
1723821340000|2024-08-16 15:15:40|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|37
1723821350000|2024-08-16 15:15:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|4
1723821360000|2024-08-16 15:16:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|6
1723821370000|2024-08-16 15:16:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|11
1723821380000|2024-08-16 15:16:20|1096.5|1096|1096.5|1096|1096.6|1096.1|1096.5|1096|42
1723821390000|2024-08-16 15:16:30|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|10
1723821400000|2024-08-16 15:16:40|1096.2|1095.7|1096.4|1095.9|1096.4|1095.9|1096.2|1095.7|5
1723821420000|2024-08-16 15:17:00|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|23
1723821430000|2024-08-16 15:17:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|4
1723821440000|2024-08-16 15:17:20|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|37
1723821450000|2024-08-16 15:17:30|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|14
1723821460000|2024-08-16 15:17:40|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|18
1723821470000|2024-08-16 15:17:50|||||||||16
1723821480000|2024-08-16 15:18:00|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|6
1723821490000|2024-08-16 15:18:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|18
1723821500000|2024-08-16 15:18:20|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|22
1723821510000|2024-08-16 15:18:30|1096.3|1095.8|1096.3|1095.8|1096.4|1095.9|1096.2|1095.7|26
1723821520000|2024-08-16 15:18:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|5
1723821530000|2024-08-16 15:18:50|||||||||7
1723821540000|2024-08-16 15:19:00|||||||||12
1723821550000|2024-08-16 15:19:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|2
1723821560000|2024-08-16 15:19:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|9
1723821570000|2024-08-16 15:19:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1
1723821580000|2024-08-16 15:19:40|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|16
1723821590000|2024-08-16 15:19:50|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|4
1723821600000|2024-08-16 15:20:00|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|21
1723821610000|2024-08-16 15:20:10|1096.4|1095.9|1096.3|1095.8|1096.5|1096|1096.3|1095.8|111
1723821620000|2024-08-16 15:20:20|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|51
1723821630000|2024-08-16 15:20:30|1096|1095.5|1096|1095.5|1096.1|1095.6|1096|1095.5|10
1723821640000|2024-08-16 15:20:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|66
1723821650000|2024-08-16 15:20:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|13
1723821660000|2024-08-16 15:21:00|1096.1|1095.6|1096.3|1095.8|1096.3|1095.8|1096.1|1095.6|34
1723821670000|2024-08-16 15:21:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|6
1723821680000|2024-08-16 15:21:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.4|1095.9|14
1723821690000|2024-08-16 15:21:30|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|5
1723821700000|2024-08-16 15:21:40|1096.4|1095.9|1096.6|1096.1|1096.6|1096.1|1096.4|1095.9|6
1723821710000|2024-08-16 15:21:50|1096.5|1096|1096.5|1096|1096.6|1096.1|1096.5|1096|14
1723821720000|2024-08-16 15:22:00|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1
1723821730000|2024-08-16 15:22:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|23
1723821740000|2024-08-16 15:22:20|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|21
1723821750000|2024-08-16 15:22:30|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|32
1723821760000|2024-08-16 15:22:40|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|17
1723821770000|2024-08-16 15:22:50|1096.4|1095.9|1096.4|1095.9|1096.5|1096|1096.4|1095.9|7
1723821780000|2024-08-16 15:23:00|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.4|1095.9|55
1723821790000|2024-08-16 15:23:10|||||||||8
1723821800000|2024-08-16 15:23:20|1096.5|1096|1096.5|1096|1096.6|1096.1|1096.5|1096|16
1723821810000|2024-08-16 15:23:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|2
1723821820000|2024-08-16 15:23:40|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|104
1723821830000|2024-08-16 15:23:50|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|52
1723821840000|2024-08-16 15:24:00|||||||||12
1723821850000|2024-08-16 15:24:10|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|9
1723821860000|2024-08-16 15:24:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|112
1723821870000|2024-08-16 15:24:30|1096.4|1095.9|1096.6|1096.1|1096.6|1096.1|1096.4|1095.9|94
1723821880000|2024-08-16 15:24:40|1096.5|1096|1096.5|1096|1096.6|1096.1|1096.5|1096|32
1723821890000|2024-08-16 15:24:50|||||||||28
1723821900000|2024-08-16 15:25:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|90
1723821910000|2024-08-16 15:25:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|16
1723821920000|2024-08-16 15:25:20|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|27
1723821930000|2024-08-16 15:25:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|62
1723821940000|2024-08-16 15:25:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|27
1723821950000|2024-08-16 15:25:50|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|25
1723821960000|2024-08-16 15:26:00|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|68
1723821970000|2024-08-16 15:26:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|26
1723821980000|2024-08-16 15:26:20|||||||||20
1723821990000|2024-08-16 15:26:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|11
1723822000000|2024-08-16 15:26:40|1096.2|1095.7|1096.1|1095.6|1096.3|1095.8|1096.1|1095.6|18
1723822010000|2024-08-16 15:26:50|||||||||18
1723822020000|2024-08-16 15:27:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|16
1723822030000|2024-08-16 15:27:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|11
1723822040000|2024-08-16 15:27:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|10
1723822050000|2024-08-16 15:27:30|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|19
1723822060000|2024-08-16 15:27:40|1096.5|1096|1096.6|1096.1|1096.7|1096.2|1096.5|1096|35
1723822070000|2024-08-16 15:27:50|||||||||5
1723822080000|2024-08-16 15:28:00|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.5|1096|103
1723822090000|2024-08-16 15:28:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|48
1723822100000|2024-08-16 15:28:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|54
1723822110000|2024-08-16 15:28:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|52
1723822120000|2024-08-16 15:28:40|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|21
1723822130000|2024-08-16 15:28:50|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.4|1095.9|54
1723822140000|2024-08-16 15:29:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|21
1723822150000|2024-08-16 15:29:10|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|20
1723822160000|2024-08-16 15:29:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.6|1096.1|62
1723822170000|2024-08-16 15:29:30|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|31
1723822180000|2024-08-16 15:29:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|50
1723822190000|2024-08-16 15:29:50|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|42
1723822200000|2024-08-16 15:30:00|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.6|1096.1|126
1723822210000|2024-08-16 15:30:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|45
1723822220000|2024-08-16 15:30:20|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|25
1723822230000|2024-08-16 15:30:30|1096.7|1096.2|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|87
1723822240000|2024-08-16 15:30:40|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|17
1723822250000|2024-08-16 15:30:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|6
1723822260000|2024-08-16 15:31:00|1096.5|1096|1096.5|1096|1096.6|1096.1|1096.5|1096|23
1723822270000|2024-08-16 15:31:10|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|13
1723822280000|2024-08-16 15:31:20|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|9
1723822290000|2024-08-16 15:31:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|4
1723822300000|2024-08-16 15:31:40|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|33
1723822310000|2024-08-16 15:31:50|1096.7|1096.2|1096.9|1096.4|1096.9|1096.4|1096.7|1096.2|41
1723822320000|2024-08-16 15:32:00|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|49
1723822330000|2024-08-16 15:32:10|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|35
1723822340000|2024-08-16 15:32:20|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|46
1723822350000|2024-08-16 15:32:30|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|120
1723822360000|2024-08-16 15:32:40|1096.8|1096.3|1096.9|1096.4|1097|1096.5|1096.8|1096.3|37
1723822370000|2024-08-16 15:32:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|33
1723822380000|2024-08-16 15:33:00|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|10
1723822390000|2024-08-16 15:33:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|8
1723822400000|2024-08-16 15:33:20|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|35
1723822410000|2024-08-16 15:33:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|0
1723822420000|2024-08-16 15:33:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|39
1723822430000|2024-08-16 15:33:50|1097|1096.5|1097|1096.5|1097|1096.5|1096.9|1096.4|91
1723822440000|2024-08-16 15:34:00|1097.1|1096.6|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|18
1723822450000|2024-08-16 15:34:10|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|7
1723822460000|2024-08-16 15:34:20|||||||||11
1723822470000|2024-08-16 15:34:30|||||||||1
1723822480000|2024-08-16 15:34:40|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|43
1723822490000|2024-08-16 15:34:50|1097|1096.5|1097|1096.5|1097.1|1096.6|1096.9|1096.4|55
1723822500000|2024-08-16 15:35:00|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|11
1723822510000|2024-08-16 15:35:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097|1096.5|99
1723822520000|2024-08-16 15:35:20|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|72
1723822530000|2024-08-16 15:35:30|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|108
1723822540000|2024-08-16 15:35:40|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|16
1723822550000|2024-08-16 15:35:50|||||||||12
1723822560000|2024-08-16 15:36:00|||||||||1
1723822570000|2024-08-16 15:36:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|54
1723822580000|2024-08-16 15:36:20|1097.2|1096.7|1097.5|1097|1097.5|1097|1097.2|1096.7|64
1723822590000|2024-08-16 15:36:30|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|136
1723822600000|2024-08-16 15:36:40|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|17
1723822610000|2024-08-16 15:36:50|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|57
1723822620000|2024-08-16 15:37:00|||||||||21
1723822630000|2024-08-16 15:37:10|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|16
1723822640000|2024-08-16 15:37:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.5|1097|108
1723822650000|2024-08-16 15:37:30|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|63
1723822660000|2024-08-16 15:37:40|1097.5|1097|1097.7|1097.2|1097.7|1097.2|1097.5|1097|18
1723822670000|2024-08-16 15:37:50|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|17
1723822680000|2024-08-16 15:38:00|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|68
1723822690000|2024-08-16 15:38:10|||||||||10
1723822700000|2024-08-16 15:38:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|4
1723822710000|2024-08-16 15:38:30|||||||||12
1723822720000|2024-08-16 15:38:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|28
1723822730000|2024-08-16 15:38:50|||||||||3
1723822740000|2024-08-16 15:39:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.5|1097|7
1723822750000|2024-08-16 15:39:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|18
1723822760000|2024-08-16 15:39:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|11
1723822770000|2024-08-16 15:39:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|4
1723822780000|2024-08-16 15:39:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|19
1723822790000|2024-08-16 15:39:50|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|10
1723822800000|2024-08-16 15:40:00|1097.6|1097.1|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|17
1723822810000|2024-08-16 15:40:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|23
1723822830000|2024-08-16 15:40:30|1097.4|1096.9|1097.4|1096.9|1097.5|1097|1097.4|1096.9|149
1723822840000|2024-08-16 15:40:40|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|20
1723822850000|2024-08-16 15:40:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|25
1723822860000|2024-08-16 15:41:00|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097|1096.5|19
1723822870000|2024-08-16 15:41:10|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|6
1723822880000|2024-08-16 15:41:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3
1723822890000|2024-08-16 15:41:30|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|6
1723822900000|2024-08-16 15:41:40|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|9
1723822910000|2024-08-16 15:41:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|14
1723822920000|2024-08-16 15:42:00|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|18
1723822940000|2024-08-16 15:42:20|1097|1096.5|1097|1096.5|1097|1096.5|1096.9|1096.4|13
1723822950000|2024-08-16 15:42:30|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|11
1723822960000|2024-08-16 15:42:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1
1723822970000|2024-08-16 15:42:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|5
1723822980000|2024-08-16 15:43:00|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|8
1723822990000|2024-08-16 15:43:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|4
1723823000000|2024-08-16 15:43:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|2
1723823010000|2024-08-16 15:43:30|||||||||1
1723823020000|2024-08-16 15:43:40|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|8
1723823030000|2024-08-16 15:43:50|||||||||1
1723823040000|2024-08-16 15:44:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|10
1723823050000|2024-08-16 15:44:10|||||||||19
1723823060000|2024-08-16 15:44:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1
1723823070000|2024-08-16 15:44:30|||||||||1
1723823090000|2024-08-16 15:44:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|28
1723823100000|2024-08-16 15:45:00|||||||||13
1723823110000|2024-08-16 15:45:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|32
1723823120000|2024-08-16 15:45:20|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|8
1723823130000|2024-08-16 15:45:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|25
1723823140000|2024-08-16 15:45:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|6
1723823150000|2024-08-16 15:45:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|5
1723823160000|2024-08-16 15:46:00|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|38
1723823170000|2024-08-16 15:46:10|||||||||16
1723823180000|2024-08-16 15:46:20|||||||||2
1723823190000|2024-08-16 15:46:30|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|20
1723823200000|2024-08-16 15:46:40|||||||||3
1723823210000|2024-08-16 15:46:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|5
1723823220000|2024-08-16 15:47:00|1097.6|1097.1|1097.7|1097.2|1097.8|1097.3|1097.6|1097.1|17
1723823230000|2024-08-16 15:47:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|32
1723823240000|2024-08-16 15:47:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|35
1723823250000|2024-08-16 15:47:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|42
1723823260000|2024-08-16 15:47:40|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|41
1723823270000|2024-08-16 15:47:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|19
1723823280000|2024-08-16 15:48:00|||||||||15
1723823290000|2024-08-16 15:48:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|30
1723823310000|2024-08-16 15:48:30|||||||||2
1723823320000|2024-08-16 15:48:40|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|26
1723823330000|2024-08-16 15:48:50|||||||||13
1723823340000|2024-08-16 15:49:00|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|14
1723823350000|2024-08-16 15:49:10|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|7
1723823360000|2024-08-16 15:49:20|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|4
1723823370000|2024-08-16 15:49:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|40
1723823380000|2024-08-16 15:49:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|3
1723823400000|2024-08-16 15:50:00|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|7
1723823410000|2024-08-16 15:50:10|||||||||54
1723823420000|2024-08-16 15:50:20|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|44
1723823440000|2024-08-16 15:50:40|||||||||7
1723823450000|2024-08-16 15:50:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|40
1723823460000|2024-08-16 15:51:00|1097.3|1096.8|1097.5|1097|1097.5|1097|1097.3|1096.8|35
1723823470000|2024-08-16 15:51:10|||||||||1
1723823500000|2024-08-16 15:51:40|||||||||7
1723823520000|2024-08-16 15:52:00|||||||||2
1723823530000|2024-08-16 15:52:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|5
1723823540000|2024-08-16 15:52:20|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|4
1723823560000|2024-08-16 15:52:40|||||||||39
1723823570000|2024-08-16 15:52:50|||||||||1
1723823580000|2024-08-16 15:53:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|8
1723823590000|2024-08-16 15:53:10|||||||||72
1723823600000|2024-08-16 15:53:20|||||||||23
1723823610000|2024-08-16 15:53:30|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|28
1723823620000|2024-08-16 15:53:40|||||||||2
1723823630000|2024-08-16 15:53:50|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|15
1723823640000|2024-08-16 15:54:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|2
1723823650000|2024-08-16 15:54:10|||||||||8
1723823660000|2024-08-16 15:54:20|1097.7|1097.2|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|13
1723823670000|2024-08-16 15:54:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1
1723823680000|2024-08-16 15:54:40|||||||||8
1723823690000|2024-08-16 15:54:50|||||||||1
1723823700000|2024-08-16 15:55:00|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|7
1723823710000|2024-08-16 15:55:10|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|33
1723823720000|2024-08-16 15:55:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|11
1723823750000|2024-08-16 15:55:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|3
1723823760000|2024-08-16 15:56:00|||||||||4
1723823770000|2024-08-16 15:56:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|7
1723823780000|2024-08-16 15:56:20|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|5
1723823790000|2024-08-16 15:56:30|||||||||1
1723823800000|2024-08-16 15:56:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|6
1723823820000|2024-08-16 15:57:00|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|8
1723823830000|2024-08-16 15:57:10|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|45
1723823840000|2024-08-16 15:57:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|4
1723823850000|2024-08-16 15:57:30|1098|1097.5|1098|1097.5|1098|1097.5|1097.9|1097.4|8
1723823860000|2024-08-16 15:57:40|||||||||2
1723823870000|2024-08-16 15:57:50|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|8
1723823880000|2024-08-16 15:58:00|||||||||4
1723823900000|2024-08-16 15:58:20|1098.1|1097.6|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|18
1723823910000|2024-08-16 15:58:30|||||||||1
1723823920000|2024-08-16 15:58:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|18
1723823930000|2024-08-16 15:58:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|3
1723823940000|2024-08-16 15:59:00|1098.2|1097.7|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|11
1723823950000|2024-08-16 15:59:10|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1
1723823960000|2024-08-16 15:59:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|3
1723823980000|2024-08-16 15:59:40|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|6
1723823990000|2024-08-16 15:59:50|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|8
1723824000000|2024-08-16 16:00:00|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|36
1723824010000|2024-08-16 16:00:10|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|6
1723824020000|2024-08-16 16:00:20|||||||||23
1723824030000|2024-08-16 16:00:30|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1
1723824050000|2024-08-16 16:00:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1
1723824060000|2024-08-16 16:01:00|1098.2|1097.7|1098|1097.5|1098.3|1097.8|1098|1097.5|149
1723824070000|2024-08-16 16:01:10|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|24
1723824080000|2024-08-16 16:01:20|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|20
1723824090000|2024-08-16 16:01:30|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|24
1723824100000|2024-08-16 16:01:40|||||||||1
1723824110000|2024-08-16 16:01:50|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|37
1723824120000|2024-08-16 16:02:00|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.7|1097.2|39
1723824130000|2024-08-16 16:02:10|||||||||5
1723824160000|2024-08-16 16:02:40|||||||||18
1723824180000|2024-08-16 16:03:00|||||||||1
1723824190000|2024-08-16 16:03:10|||||||||1
1723824200000|2024-08-16 16:03:20|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|58
1723824210000|2024-08-16 16:03:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|89
1723824220000|2024-08-16 16:03:40|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|43
1723824230000|2024-08-16 16:03:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|11
1723824240000|2024-08-16 16:04:00|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|7
1723824250000|2024-08-16 16:04:10|||||||||1
1723824270000|2024-08-16 16:04:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|2
1723824280000|2024-08-16 16:04:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|4
1723824290000|2024-08-16 16:04:50|||||||||24
1723824300000|2024-08-16 16:05:00|||||||||2
1723824320000|2024-08-16 16:05:20|||||||||16
1723824330000|2024-08-16 16:05:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|18
1723824340000|2024-08-16 16:05:40|||||||||7
1723824350000|2024-08-16 16:05:50|||||||||2
1723824360000|2024-08-16 16:06:00|||||||||24
1723824380000|2024-08-16 16:06:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1
1723824400000|2024-08-16 16:06:40|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|15
1723824410000|2024-08-16 16:06:50|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|12
1723824420000|2024-08-16 16:07:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|28
1723824440000|2024-08-16 16:07:20|||||||||3
1723824450000|2024-08-16 16:07:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|3
1723824460000|2024-08-16 16:07:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1
1723824470000|2024-08-16 16:07:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|34
1723824480000|2024-08-16 16:08:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|8
1723824490000|2024-08-16 16:08:10|||||||||53
1723824500000|2024-08-16 16:08:20|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|42
1723824510000|2024-08-16 16:08:30|||||||||15
1723824540000|2024-08-16 16:09:00|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|11
1723824550000|2024-08-16 16:09:10|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|28
1723824560000|2024-08-16 16:09:20|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|36
1723824570000|2024-08-16 16:09:30|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|6
1723824580000|2024-08-16 16:09:40|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|5
1723824600000|2024-08-16 16:10:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|53
1723824610000|2024-08-16 16:10:10|||||||||9
1723824620000|2024-08-16 16:10:20|1098.1|1097.6|1098.3|1097.8|1098.3|1097.8|1098.1|1097.6|59
1723824630000|2024-08-16 16:10:30|1098.4|1097.9|1098.4|1097.9|1098.5|1098|1098.4|1097.9|30
1723824640000|2024-08-16 16:10:40|||||||||1
1723824650000|2024-08-16 16:10:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|10
1723824660000|2024-08-16 16:11:00|||||||||1
1723824670000|2024-08-16 16:11:10|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|13
1723824680000|2024-08-16 16:11:20|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|3
1723824690000|2024-08-16 16:11:30|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1
1723824700000|2024-08-16 16:11:40|||||||||18
1723824710000|2024-08-16 16:11:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|38
1723824720000|2024-08-16 16:12:00|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|14
1723824730000|2024-08-16 16:12:10|||||||||8
1723824740000|2024-08-16 16:12:20|||||||||1
1723824760000|2024-08-16 16:12:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|10
1723824770000|2024-08-16 16:12:50|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|5
1723824780000|2024-08-16 16:13:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1
1723824790000|2024-08-16 16:13:10|1098.7|1098.2|1099|1098.5|1099|1098.5|1098.7|1098.2|22
1723824800000|2024-08-16 16:13:20|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|3
1723824810000|2024-08-16 16:13:30|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|15
1723824820000|2024-08-16 16:13:40|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|15
1723824830000|2024-08-16 16:13:50|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|4
1723824840000|2024-08-16 16:14:00|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|5
1723824850000|2024-08-16 16:14:10|||||||||7
1723824860000|2024-08-16 16:14:20|||||||||6
1723824870000|2024-08-16 16:14:30|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|100
1723824880000|2024-08-16 16:14:40|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|7
1723824890000|2024-08-16 16:14:50|||||||||1
1723824900000|2024-08-16 16:15:00|||||||||25
1723824910000|2024-08-16 16:15:10|||||||||2
1723824920000|2024-08-16 16:15:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|2
1723824930000|2024-08-16 16:15:30|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|4
1723824950000|2024-08-16 16:15:50|||||||||1
1723824980000|2024-08-16 16:16:20|||||||||3
1723825010000|2024-08-16 16:16:50|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|27
1723825020000|2024-08-16 16:17:00|1099.1|1098.6|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|9
1723825030000|2024-08-16 16:17:10|||||||||18
1723825040000|2024-08-16 16:17:20|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|4
1723825060000|2024-08-16 16:17:40|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|16
1723825070000|2024-08-16 16:17:50|||||||||2
1723825080000|2024-08-16 16:18:00|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1099|1098.5|68
1723825090000|2024-08-16 16:18:10|1099.1|1098.6|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|24
1723825100000|2024-08-16 16:18:20|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|2
1723825110000|2024-08-16 16:18:30|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|31
1723825120000|2024-08-16 16:18:40|||||||||1
1723825130000|2024-08-16 16:18:50|1099.1|1098.6|1099.3|1098.8|1099.3|1098.8|1099.1|1098.6|53
1723825140000|2024-08-16 16:19:00|1099.2|1098.7|1099.3|1098.8|1099.4|1098.9|1099.2|1098.7|79
1723825160000|2024-08-16 16:19:20|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|26
1723825170000|2024-08-16 16:19:30|||||||||10
1723825180000|2024-08-16 16:19:40|||||||||9
1723825200000|2024-08-16 16:20:00|||||||||1
1723825210000|2024-08-16 16:20:10|||||||||19
1723825220000|2024-08-16 16:20:20|1099.1|1098.6|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|35
1723825230000|2024-08-16 16:20:30|||||||||3
1723825240000|2024-08-16 16:20:40|||||||||9
1723825260000|2024-08-16 16:21:00|1099.1|1098.6|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|15
1723825270000|2024-08-16 16:21:10|||||||||1
1723825280000|2024-08-16 16:21:20|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|2
1723825290000|2024-08-16 16:21:30|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|5
1723825300000|2024-08-16 16:21:40|||||||||3
1723825310000|2024-08-16 16:21:50|||||||||1
1723825320000|2024-08-16 16:22:00|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|10
1723825340000|2024-08-16 16:22:20|||||||||14
1723825350000|2024-08-16 16:22:30|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|20
1723825360000|2024-08-16 16:22:40|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|5
1723825370000|2024-08-16 16:22:50|||||||||1
1723825380000|2024-08-16 16:23:00|||||||||14
1723825390000|2024-08-16 16:23:10|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1
1723825400000|2024-08-16 16:23:20|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|20
1723825410000|2024-08-16 16:23:30|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1
1723825420000|2024-08-16 16:23:40|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|2
1723825430000|2024-08-16 16:23:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|9
1723825440000|2024-08-16 16:24:00|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|12
1723825460000|2024-08-16 16:24:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|26
1723825470000|2024-08-16 16:24:30|||||||||7
1723825490000|2024-08-16 16:24:50|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|21
1723825500000|2024-08-16 16:25:00|1099.5|1099|1099.7|1099.2|1099.7|1099.2|1099.5|1099|18
1723825530000|2024-08-16 16:25:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|15
1723825540000|2024-08-16 16:25:40|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|13
1723825550000|2024-08-16 16:25:50|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|19
1723825560000|2024-08-16 16:26:00|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|16
1723825570000|2024-08-16 16:26:10|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|5
1723825580000|2024-08-16 16:26:20|||||||||8
1723825590000|2024-08-16 16:26:30|||||||||5
1723825610000|2024-08-16 16:26:50|||||||||1
1723825620000|2024-08-16 16:27:00|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|2
1723825630000|2024-08-16 16:27:10|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|6
1723825640000|2024-08-16 16:27:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|23
1723825650000|2024-08-16 16:27:30|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|55
1723825660000|2024-08-16 16:27:40|||||||||38
1723825680000|2024-08-16 16:28:00|||||||||19
1723825700000|2024-08-16 16:28:20|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|20
1723825710000|2024-08-16 16:28:30|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|18
1723825720000|2024-08-16 16:28:40|||||||||47
1723825730000|2024-08-16 16:28:50|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|4
1723825740000|2024-08-16 16:29:00|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|90
1723825750000|2024-08-16 16:29:10|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|5
1723825760000|2024-08-16 16:29:20|||||||||10
1723825770000|2024-08-16 16:29:30|||||||||4
1723825780000|2024-08-16 16:29:40|||||||||1
1723825790000|2024-08-16 16:29:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|12
1723825800000|2024-08-16 16:30:00|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|10
1723825810000|2024-08-16 16:30:10|||||||||15
1723825820000|2024-08-16 16:30:20|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|24
1723825840000|2024-08-16 16:30:40|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|17
1723825850000|2024-08-16 16:30:50|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|7
1723825860000|2024-08-16 16:31:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|2
1723825870000|2024-08-16 16:31:10|||||||||18
1723825880000|2024-08-16 16:31:20|||||||||2
1723825920000|2024-08-16 16:32:00|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|23
1723825940000|2024-08-16 16:32:20|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|31
1723825950000|2024-08-16 16:32:30|||||||||18
1723825960000|2024-08-16 16:32:40|||||||||2
1723825980000|2024-08-16 16:33:00|||||||||1
1723825990000|2024-08-16 16:33:10|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|2
1723826000000|2024-08-16 16:33:20|1099.6|1099.1|1099.8|1099.3|1099.8|1099.3|1099.6|1099.1|23
1723826010000|2024-08-16 16:33:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|13
1723826030000|2024-08-16 16:33:50|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|2
1723826040000|2024-08-16 16:34:00|||||||||1
1723826050000|2024-08-16 16:34:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|5
1723826060000|2024-08-16 16:34:20|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|8
1723826100000|2024-08-16 16:35:00|||||||||1
1723826110000|2024-08-16 16:35:10|||||||||36
1723826120000|2024-08-16 16:35:20|1099.7|1099.2|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|6
1723826130000|2024-08-16 16:35:30|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.6|1099.1|22
1723826140000|2024-08-16 16:35:40|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|9
1723826150000|2024-08-16 16:35:50|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|4
1723826160000|2024-08-16 16:36:00|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|13
1723826170000|2024-08-16 16:36:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1
1723826180000|2024-08-16 16:36:20|||||||||2
1723826190000|2024-08-16 16:36:30|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|4
1723826200000|2024-08-16 16:36:40|||||||||3
1723826210000|2024-08-16 16:36:50|||||||||3
1723826220000|2024-08-16 16:37:00|||||||||5
1723826230000|2024-08-16 16:37:10|||||||||2
1723826240000|2024-08-16 16:37:20|||||||||1
1723826260000|2024-08-16 16:37:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|54
1723826270000|2024-08-16 16:37:50|||||||||2
1723826290000|2024-08-16 16:38:10|||||||||1
1723826300000|2024-08-16 16:38:20|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|34
1723826310000|2024-08-16 16:38:30|||||||||1
1723826320000|2024-08-16 16:38:40|||||||||3
1723826330000|2024-08-16 16:38:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|3
1723826340000|2024-08-16 16:39:00|||||||||1
1723826350000|2024-08-16 16:39:10|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|7
1723826360000|2024-08-16 16:39:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1
1723826370000|2024-08-16 16:39:30|||||||||4
1723826380000|2024-08-16 16:39:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|10
1723826390000|2024-08-16 16:39:50|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|4
1723826400000|2024-08-16 16:40:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|6
1723826420000|2024-08-16 16:40:20|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1
1723826430000|2024-08-16 16:40:30|||||||||2
1723826440000|2024-08-16 16:40:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|2
1723826450000|2024-08-16 16:40:50|||||||||3
1723826460000|2024-08-16 16:41:00|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|7
1723826470000|2024-08-16 16:41:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|4
1723826480000|2024-08-16 16:41:20|||||||||6
1723826500000|2024-08-16 16:41:40|||||||||1
1723826510000|2024-08-16 16:41:50|||||||||1
1723826520000|2024-08-16 16:42:00|||||||||1
1723826530000|2024-08-16 16:42:10|||||||||1
1723826540000|2024-08-16 16:42:20|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|53
1723826550000|2024-08-16 16:42:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|87
1723826560000|2024-08-16 16:42:40|||||||||1
1723826570000|2024-08-16 16:42:50|||||||||1
1723826580000|2024-08-16 16:43:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|42
1723826590000|2024-08-16 16:43:10|||||||||1
1723826600000|2024-08-16 16:43:20|||||||||2
1723826610000|2024-08-16 16:43:30|||||||||1
1723826630000|2024-08-16 16:43:50|||||||||2
1723826640000|2024-08-16 16:44:00|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|71
1723826650000|2024-08-16 16:44:10|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|26
1723826660000|2024-08-16 16:44:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|12
1723826680000|2024-08-16 16:44:40|1100|1099.5|1100|1099.5|1100|1099.5|1099.9|1099.4|8
1723826690000|2024-08-16 16:44:50|||||||||5
1723826700000|2024-08-16 16:45:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|3
1723826710000|2024-08-16 16:45:10|1099.8|1099.3|1100|1099.5|1100|1099.5|1099.8|1099.3|76
1723826720000|2024-08-16 16:45:20|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|22
1723826730000|2024-08-16 16:45:30|||||||||2
1723826740000|2024-08-16 16:45:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|3
1723826750000|2024-08-16 16:45:50|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|32
1723826760000|2024-08-16 16:46:00|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1
1723826770000|2024-08-16 16:46:10|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|39
1723826780000|2024-08-16 16:46:20|||||||||9
1723826790000|2024-08-16 16:46:30|1099.6|1099.1|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|28
1723826810000|2024-08-16 16:46:50|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|9
1723826820000|2024-08-16 16:47:00|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|6
1723826830000|2024-08-16 16:47:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|67
1723826840000|2024-08-16 16:47:20|||||||||1
1723826850000|2024-08-16 16:47:30|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|39
1723826860000|2024-08-16 16:47:40|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|22
1723826870000|2024-08-16 16:47:50|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|8
1723826880000|2024-08-16 16:48:00|||||||||1
1723826890000|2024-08-16 16:48:10|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|8
1723826900000|2024-08-16 16:48:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1
1723826910000|2024-08-16 16:48:30|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.5|1099|16
1723826920000|2024-08-16 16:48:40|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|5
1723826930000|2024-08-16 16:48:50|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|14
1723826940000|2024-08-16 16:49:00|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|9
1723826950000|2024-08-16 16:49:10|||||||||2
1723826970000|2024-08-16 16:49:30|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|19
1723826980000|2024-08-16 16:49:40|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|12
1723826990000|2024-08-16 16:49:50|||||||||1
1723827000000|2024-08-16 16:50:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|12
1723827010000|2024-08-16 16:50:10|||||||||2
1723827030000|2024-08-16 16:50:30|1100|1099.5|1100|1099.5|1100|1099.5|1099.9|1099.4|3
1723827040000|2024-08-16 16:50:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|27
1723827050000|2024-08-16 16:50:50|||||||||2
1723827060000|2024-08-16 16:51:00|||||||||2
1723827080000|2024-08-16 16:51:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|5
1723827090000|2024-08-16 16:51:30|||||||||2
1723827100000|2024-08-16 16:51:40|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|27
1723827110000|2024-08-16 16:51:50|||||||||3
1723827120000|2024-08-16 16:52:00|||||||||5
1723827130000|2024-08-16 16:52:10|||||||||5
1723827140000|2024-08-16 16:52:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|30
1723827150000|2024-08-16 16:52:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|5
1723827160000|2024-08-16 16:52:40|||||||||2
1723827180000|2024-08-16 16:53:00|||||||||3
1723827190000|2024-08-16 16:53:10|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|23
1723827200000|2024-08-16 16:53:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|7
1723827210000|2024-08-16 16:53:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|26
1723827220000|2024-08-16 16:53:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|9
1723827230000|2024-08-16 16:53:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|11
1723827240000|2024-08-16 16:54:00|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|6
1723827250000|2024-08-16 16:54:10|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|43
1723827260000|2024-08-16 16:54:20|||||||||2
1723827280000|2024-08-16 16:54:40|||||||||1
1723827290000|2024-08-16 16:54:50|||||||||1
1723827300000|2024-08-16 16:55:00|||||||||28
1723827310000|2024-08-16 16:55:10|||||||||1
1723827320000|2024-08-16 16:55:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|21
1723827330000|2024-08-16 16:55:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|6
1723827360000|2024-08-16 16:56:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1723827380000|2024-08-16 16:56:20|||||||||1
1723827390000|2024-08-16 16:56:30|||||||||1
1723827400000|2024-08-16 16:56:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1723827410000|2024-08-16 16:56:50|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|9
1723827420000|2024-08-16 16:57:00|||||||||1
1723827430000|2024-08-16 16:57:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|16
1723827440000|2024-08-16 16:57:20|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|35
1723827450000|2024-08-16 16:57:30|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|36
1723827460000|2024-08-16 16:57:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|7
1723827470000|2024-08-16 16:57:50|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|54
1723827480000|2024-08-16 16:58:00|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|51
1723827490000|2024-08-16 16:58:10|||||||||1
1723827500000|2024-08-16 16:58:20|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|3
1723827510000|2024-08-16 16:58:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|8
1723827520000|2024-08-16 16:58:40|||||||||40
1723827530000|2024-08-16 16:58:50|||||||||2
1723827540000|2024-08-16 16:59:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2
1723827570000|2024-08-16 16:59:30|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|138
1723827580000|2024-08-16 16:59:40|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|103
1723827600000|2024-08-16 17:00:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|9
1723827610000|2024-08-16 17:00:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|32
1723827620000|2024-08-16 17:00:20|||||||||4
1723827630000|2024-08-16 17:00:30|||||||||2
1723827660000|2024-08-16 17:01:00|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|2
1723827670000|2024-08-16 17:01:10|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.6|1100.1|24
1723827680000|2024-08-16 17:01:20|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|20
1723827700000|2024-08-16 17:01:40|||||||||1
1723827720000|2024-08-16 17:02:00|||||||||1
1723827730000|2024-08-16 17:02:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|30
1723827740000|2024-08-16 17:02:20|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|10
1723827760000|2024-08-16 17:02:40|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|33
1723827770000|2024-08-16 17:02:50|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|21
1723827780000|2024-08-16 17:03:00|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|11
1723827790000|2024-08-16 17:03:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|10
1723827800000|2024-08-16 17:03:20|||||||||3
1723827810000|2024-08-16 17:03:30|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|5
1723827820000|2024-08-16 17:03:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|3
1723827830000|2024-08-16 17:03:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|9
1723827840000|2024-08-16 17:04:00|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|5
1723827850000|2024-08-16 17:04:10|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|40
1723827860000|2024-08-16 17:04:20|||||||||4
1723827870000|2024-08-16 17:04:30|||||||||6
1723827880000|2024-08-16 17:04:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|10
1723827890000|2024-08-16 17:04:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|2
1723827900000|2024-08-16 17:05:00|||||||||10
1723827920000|2024-08-16 17:05:20|||||||||4
1723827930000|2024-08-16 17:05:30|||||||||1
1723827940000|2024-08-16 17:05:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|19
1723827950000|2024-08-16 17:05:50|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|8
1723827960000|2024-08-16 17:06:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|8
1723827970000|2024-08-16 17:06:10|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|5
1723827980000|2024-08-16 17:06:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1723827990000|2024-08-16 17:06:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1723828010000|2024-08-16 17:06:50|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|4
1723828020000|2024-08-16 17:07:00|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|1
1723828030000|2024-08-16 17:07:10|||||||||1
1723828040000|2024-08-16 17:07:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|7
1723828050000|2024-08-16 17:07:30|||||||||1
1723828070000|2024-08-16 17:07:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|2
1723828080000|2024-08-16 17:08:00|1100.5|1100|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|117
1723828090000|2024-08-16 17:08:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|14
1723828100000|2024-08-16 17:08:20|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.3|1099.8|140
1723828110000|2024-08-16 17:08:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1723828120000|2024-08-16 17:08:40|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|31
1723828140000|2024-08-16 17:09:00|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|10
1723828150000|2024-08-16 17:09:10|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|2
1723828160000|2024-08-16 17:09:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|3
1723828170000|2024-08-16 17:09:30|||||||||1
1723828180000|2024-08-16 17:09:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|10
1723828190000|2024-08-16 17:09:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|9
1723828200000|2024-08-16 17:10:00|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|19
1723828210000|2024-08-16 17:10:10|||||||||5
1723828220000|2024-08-16 17:10:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|15
1723828230000|2024-08-16 17:10:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1
1723828240000|2024-08-16 17:10:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1723828250000|2024-08-16 17:10:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|12
1723828260000|2024-08-16 17:11:00|||||||||1
1723828270000|2024-08-16 17:11:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.5|1100|9
1723828280000|2024-08-16 17:11:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2
1723828290000|2024-08-16 17:11:30|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|4
1723828300000|2024-08-16 17:11:40|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|13
1723828310000|2024-08-16 17:11:50|||||||||8
1723828320000|2024-08-16 17:12:00|||||||||12
1723828340000|2024-08-16 17:12:20|||||||||1
1723828350000|2024-08-16 17:12:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|3
1723828360000|2024-08-16 17:12:40|||||||||5
1723828370000|2024-08-16 17:12:50|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.4|1099.9|4
1723828380000|2024-08-16 17:13:00|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|2
1723828390000|2024-08-16 17:13:10|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|5
1723828400000|2024-08-16 17:13:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|10
1723828410000|2024-08-16 17:13:30|||||||||4
1723828440000|2024-08-16 17:14:00|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|32
1723828450000|2024-08-16 17:14:10|||||||||1
1723828460000|2024-08-16 17:14:20|||||||||1
1723828480000|2024-08-16 17:14:40|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|14
1723828500000|2024-08-16 17:15:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|2
1723828520000|2024-08-16 17:15:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|8
1723828530000|2024-08-16 17:15:30|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.4|1099.9|13
1723828540000|2024-08-16 17:15:40|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|17
1723828550000|2024-08-16 17:15:50|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|60
1723828570000|2024-08-16 17:16:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|3
1723828580000|2024-08-16 17:16:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|3
1723828590000|2024-08-16 17:16:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|11
1723828600000|2024-08-16 17:16:40|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|3
1723828610000|2024-08-16 17:16:50|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|54
1723828620000|2024-08-16 17:17:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|3
1723828630000|2024-08-16 17:17:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1
1723828640000|2024-08-16 17:17:20|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|77
1723828700000|2024-08-16 17:18:20|||||||||1
1723828710000|2024-08-16 17:18:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|90
1723828720000|2024-08-16 17:18:40|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|44
1723828730000|2024-08-16 17:18:50|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|157
1723828740000|2024-08-16 17:19:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|4
1723828750000|2024-08-16 17:19:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1723828760000|2024-08-16 17:19:20|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|157
1723828770000|2024-08-16 17:19:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3
1723828780000|2024-08-16 17:19:40|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.9|1100.4|15
1723828790000|2024-08-16 17:19:50|1101|1100.5|1101|1100.5|1101.1|1100.6|1100.9|1100.4|91
1723828800000|2024-08-16 17:20:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1
1723828810000|2024-08-16 17:20:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|48
1723828820000|2024-08-16 17:20:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|31
1723828830000|2024-08-16 17:20:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|10
1723828840000|2024-08-16 17:20:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|7
1723828860000|2024-08-16 17:21:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1723828880000|2024-08-16 17:21:20|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|64
1723828890000|2024-08-16 17:21:30|||||||||3
1723828900000|2024-08-16 17:21:40|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|23
1723828910000|2024-08-16 17:21:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|4
1723828920000|2024-08-16 17:22:00|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|18
1723828930000|2024-08-16 17:22:10|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|10
1723828940000|2024-08-16 17:22:20|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|131
1723828950000|2024-08-16 17:22:30|||||||||2
1723828970000|2024-08-16 17:22:50|1100.8|1100.3|1100.7|1100.2|1100.9|1100.4|1100.7|1100.2|121
1723828980000|2024-08-16 17:23:00|1100.6|1100.1|1100.8|1100.3|1100.8|1100.3|1100.6|1100.1|25
1723828990000|2024-08-16 17:23:10|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|12
1723829000000|2024-08-16 17:23:20|||||||||1
1723829010000|2024-08-16 17:23:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|6
1723829030000|2024-08-16 17:23:50|||||||||5
1723829040000|2024-08-16 17:24:00|||||||||1
1723829050000|2024-08-16 17:24:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|7
1723829060000|2024-08-16 17:24:20|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|6
1723829070000|2024-08-16 17:24:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|27
1723829080000|2024-08-16 17:24:40|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|3
1723829090000|2024-08-16 17:24:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|3
1723829100000|2024-08-16 17:25:00|||||||||7
1723829110000|2024-08-16 17:25:10|||||||||1
1723829120000|2024-08-16 17:25:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1723829160000|2024-08-16 17:26:00|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|61
1723829170000|2024-08-16 17:26:10|1100.6|1100.1|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|40
1723829190000|2024-08-16 17:26:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|15
1723829210000|2024-08-16 17:26:50|||||||||2
1723829230000|2024-08-16 17:27:10|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.4|1099.9|56
1723829240000|2024-08-16 17:27:20|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|22
1723829250000|2024-08-16 17:27:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|6
1723829260000|2024-08-16 17:27:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|4
1723829270000|2024-08-16 17:27:50|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|39
1723829280000|2024-08-16 17:28:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|4
1723829300000|2024-08-16 17:28:20|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|6
1723829310000|2024-08-16 17:28:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|8
1723829320000|2024-08-16 17:28:40|||||||||2
1723829340000|2024-08-16 17:29:00|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|9
1723829350000|2024-08-16 17:29:10|||||||||1
1723829360000|2024-08-16 17:29:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|10
1723829380000|2024-08-16 17:29:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|38
1723829390000|2024-08-16 17:29:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|31
1723829400000|2024-08-16 17:30:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|5
1723829410000|2024-08-16 17:30:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|4
1723829420000|2024-08-16 17:30:20|||||||||1
1723829430000|2024-08-16 17:30:30|||||||||10
1723829440000|2024-08-16 17:30:40|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|6
1723829460000|2024-08-16 17:31:00|||||||||4
1723829470000|2024-08-16 17:31:10|1100.7|1100.2|1100.9|1100.4|1100.9|1100.4|1100.7|1100.2|8
1723829480000|2024-08-16 17:31:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|2
1723829490000|2024-08-16 17:31:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|5
1723829500000|2024-08-16 17:31:40|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|24
1723829520000|2024-08-16 17:32:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|29
1723829540000|2024-08-16 17:32:20|||||||||4
1723829550000|2024-08-16 17:32:30|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.8|1100.3|4
1723829580000|2024-08-16 17:33:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|15
1723829590000|2024-08-16 17:33:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|4
1723829600000|2024-08-16 17:33:20|||||||||1
1723829620000|2024-08-16 17:33:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|5
1723829630000|2024-08-16 17:33:50|||||||||1
1723829640000|2024-08-16 17:34:00|||||||||2
1723829660000|2024-08-16 17:34:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|22
1723829670000|2024-08-16 17:34:30|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|9
1723829680000|2024-08-16 17:34:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1723829690000|2024-08-16 17:34:50|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|29
1723829700000|2024-08-16 17:35:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|2
1723829710000|2024-08-16 17:35:10|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|2
1723829720000|2024-08-16 17:35:20|||||||||2
1723829740000|2024-08-16 17:35:40|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|10
1723829750000|2024-08-16 17:35:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|6
1723829760000|2024-08-16 17:36:00|1100.8|1100.3|1101|1100.5|1101|1100.5|1100.8|1100.3|2
1723829770000|2024-08-16 17:36:10|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|6
1723829780000|2024-08-16 17:36:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|2
1723829790000|2024-08-16 17:36:30|||||||||1
1723829800000|2024-08-16 17:36:40|||||||||4
1723829810000|2024-08-16 17:36:50|||||||||4
1723829820000|2024-08-16 17:37:00|||||||||12
1723829830000|2024-08-16 17:37:10|||||||||4
1723829840000|2024-08-16 17:37:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|3
1723829850000|2024-08-16 17:37:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1
1723829880000|2024-08-16 17:38:00|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|32
1723829900000|2024-08-16 17:38:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1
1723829910000|2024-08-16 17:38:30|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|9
1723829920000|2024-08-16 17:38:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|4
1723829930000|2024-08-16 17:38:50|||||||||8
1723829940000|2024-08-16 17:39:00|||||||||1
1723829960000|2024-08-16 17:39:20|||||||||1
1723829990000|2024-08-16 17:39:50|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|30
1723830000000|2024-08-16 17:40:00|||||||||3
1723830020000|2024-08-16 17:40:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|40
1723830030000|2024-08-16 17:40:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|6
1723830040000|2024-08-16 17:40:40|||||||||1
1723830050000|2024-08-16 17:40:50|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|3
1723830060000|2024-08-16 17:41:00|||||||||4
1723830080000|2024-08-16 17:41:20|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|29
1723830090000|2024-08-16 17:41:30|1100.8|1100.3|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|21
1723830100000|2024-08-16 17:41:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|5
1723830110000|2024-08-16 17:41:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|2
1723830120000|2024-08-16 17:42:00|||||||||2
1723830140000|2024-08-16 17:42:20|1100.9|1100.4|1100.8|1100.3|1101|1100.5|1100.8|1100.3|10
1723830150000|2024-08-16 17:42:30|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|8
1723830180000|2024-08-16 17:43:00|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|8
1723830200000|2024-08-16 17:43:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1723830220000|2024-08-16 17:43:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|2
1723830230000|2024-08-16 17:43:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|4
1723830240000|2024-08-16 17:44:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|8
1723830260000|2024-08-16 17:44:20|||||||||8
1723830270000|2024-08-16 17:44:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|5
1723830280000|2024-08-16 17:44:40|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|2
1723830300000|2024-08-16 17:45:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1
1723830310000|2024-08-16 17:45:10|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|2
1723830320000|2024-08-16 17:45:20|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|7
1723830330000|2024-08-16 17:45:30|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|36
1723830340000|2024-08-16 17:45:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|9
1723830350000|2024-08-16 17:45:50|||||||||2
1723830360000|2024-08-16 17:46:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|3
1723830380000|2024-08-16 17:46:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|2
1723830390000|2024-08-16 17:46:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3
1723830400000|2024-08-16 17:46:40|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|16
1723830410000|2024-08-16 17:46:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|23
1723830420000|2024-08-16 17:47:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|10
1723830430000|2024-08-16 17:47:10|||||||||2
1723830440000|2024-08-16 17:47:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1
1723830460000|2024-08-16 17:47:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|3
1723830470000|2024-08-16 17:47:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|7
1723830480000|2024-08-16 17:48:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|6
1723830490000|2024-08-16 17:48:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|2
1723830500000|2024-08-16 17:48:20|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|8
1723830520000|2024-08-16 17:48:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1723830530000|2024-08-16 17:48:50|||||||||4
1723830540000|2024-08-16 17:49:00|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|3
1723830550000|2024-08-16 17:49:10|||||||||2
1723830560000|2024-08-16 17:49:20|||||||||1
1723830570000|2024-08-16 17:49:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|32
1723830580000|2024-08-16 17:49:40|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|36
1723830600000|2024-08-16 17:50:00|||||||||4
1723830620000|2024-08-16 17:50:20|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.4|1099.9|70
1723830630000|2024-08-16 17:50:30|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|5
1723830640000|2024-08-16 17:50:40|1100.2|1099.7|1099.8|1099.3|1100.2|1099.7|1099.8|1099.3|55
1723830650000|2024-08-16 17:50:50|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|10
1723830660000|2024-08-16 17:51:00|1100|1099.5|1100.2|1099.7|1100.2|1099.7|1100|1099.5|16
1723830670000|2024-08-16 17:51:10|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|28
1723830680000|2024-08-16 17:51:20|||||||||1
1723830690000|2024-08-16 17:51:30|||||||||1
1723830700000|2024-08-16 17:51:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|2
1723830710000|2024-08-16 17:51:50|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|7
1723830720000|2024-08-16 17:52:00|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|3
1723830730000|2024-08-16 17:52:10|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|12
1723830740000|2024-08-16 17:52:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|7
1723830770000|2024-08-16 17:52:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1
1723830780000|2024-08-16 17:53:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|10
1723830790000|2024-08-16 17:53:10|1099.9|1099.4|1099.9|1099.4|1100|1099.5|1099.9|1099.4|21
1723830800000|2024-08-16 17:53:20|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|5
1723830820000|2024-08-16 17:53:40|1100|1099.5|1100|1099.5|1100.1|1099.6|1100|1099.5|35
1723830830000|2024-08-16 17:53:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|2
1723830840000|2024-08-16 17:54:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|16
1723830850000|2024-08-16 17:54:10|1100.2|1099.7|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|75
1723830860000|2024-08-16 17:54:20|1100|1099.5|1100|1099.5|1100.1|1099.6|1100|1099.5|16
1723830880000|2024-08-16 17:54:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|12
1723830890000|2024-08-16 17:54:50|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|14
1723830900000|2024-08-16 17:55:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|7
1723830910000|2024-08-16 17:55:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|9
1723830920000|2024-08-16 17:55:20|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|21
1723830930000|2024-08-16 17:55:30|||||||||1
1723830940000|2024-08-16 17:55:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|17
1723830950000|2024-08-16 17:55:50|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|25
1723830960000|2024-08-16 17:56:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|24
1723830970000|2024-08-16 17:56:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1723830980000|2024-08-16 17:56:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1723830990000|2024-08-16 17:56:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1
1723831000000|2024-08-16 17:56:40|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|37
1723831010000|2024-08-16 17:56:50|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.2|1099.7|19
1723831030000|2024-08-16 17:57:10|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|17
1723831040000|2024-08-16 17:57:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|11
1723831050000|2024-08-16 17:57:30|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|7
1723831060000|2024-08-16 17:57:40|||||||||10
1723831070000|2024-08-16 17:57:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|3
1723831080000|2024-08-16 17:58:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1
1723831090000|2024-08-16 17:58:10|||||||||2
1723831100000|2024-08-16 17:58:20|||||||||3
1723831110000|2024-08-16 17:58:30|||||||||1
1723831140000|2024-08-16 17:59:00|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|3
1723831200000|2024-08-16 18:00:00|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|36
1723831210000|2024-08-16 18:00:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|5
1723831220000|2024-08-16 18:00:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|47
1723831230000|2024-08-16 18:00:30|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|26
1723831240000|2024-08-16 18:00:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|2
1723831250000|2024-08-16 18:00:50|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|5
1723831260000|2024-08-16 18:01:00|||||||||3
1723831280000|2024-08-16 18:01:20|||||||||2
1723831300000|2024-08-16 18:01:40|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|15
1723831310000|2024-08-16 18:01:50|1100.2|1099.7|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|26
1723831320000|2024-08-16 18:02:00|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|4
1723831330000|2024-08-16 18:02:10|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|8
1723831340000|2024-08-16 18:02:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|2
1723831350000|2024-08-16 18:02:30|||||||||1
1723831360000|2024-08-16 18:02:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|3
1723831370000|2024-08-16 18:02:50|||||||||2
1723831400000|2024-08-16 18:03:20|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|8
1723831410000|2024-08-16 18:03:30|||||||||2
1723831420000|2024-08-16 18:03:40|||||||||9
1723831430000|2024-08-16 18:03:50|||||||||1
1723831450000|2024-08-16 18:04:10|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|10
1723831460000|2024-08-16 18:04:20|||||||||10
1723831470000|2024-08-16 18:04:30|||||||||2
1723831490000|2024-08-16 18:04:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|7
1723831500000|2024-08-16 18:05:00|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|4
1723831510000|2024-08-16 18:05:10|||||||||4
1723831520000|2024-08-16 18:05:20|1100|1099.5|1100|1099.5|1100.1|1099.6|1100|1099.5|7
1723831530000|2024-08-16 18:05:30|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|2
1723831540000|2024-08-16 18:05:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|4
1723831560000|2024-08-16 18:06:00|1100|1099.5|1100|1099.5|1100|1099.5|1099.9|1099.4|10
1723831570000|2024-08-16 18:06:10|1099.9|1099.4|1100.2|1099.7|1100.2|1099.7|1099.9|1099.4|3
1723831590000|2024-08-16 18:06:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|7
1723831600000|2024-08-16 18:06:40|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|4
1723831610000|2024-08-16 18:06:50|||||||||1
1723831620000|2024-08-16 18:07:00|||||||||4
1723831640000|2024-08-16 18:07:20|1100|1099.5|1100|1099.5|1100.1|1099.6|1100|1099.5|3
1723831650000|2024-08-16 18:07:30|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|17
1723831660000|2024-08-16 18:07:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|28
1723831670000|2024-08-16 18:07:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|0
1723831680000|2024-08-16 18:08:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|2
1723831690000|2024-08-16 18:08:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|10
1723831700000|2024-08-16 18:08:20|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|5
1723831710000|2024-08-16 18:08:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|18
1723831720000|2024-08-16 18:08:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1
1723831730000|2024-08-16 18:08:50|||||||||1
1723831740000|2024-08-16 18:09:00|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|8
1723831750000|2024-08-16 18:09:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4
1723831760000|2024-08-16 18:09:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|3
1723831780000|2024-08-16 18:09:40|1099.8|1099.3|1099.6|1099.1|1099.8|1099.3|1099.6|1099.1|37
1723831790000|2024-08-16 18:09:50|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|2
1723831800000|2024-08-16 18:10:00|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1
1723831810000|2024-08-16 18:10:10|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|4
1723831820000|2024-08-16 18:10:20|||||||||1
1723831860000|2024-08-16 18:11:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|2
1723831880000|2024-08-16 18:11:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|8
1723831890000|2024-08-16 18:11:30|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|9
1723831900000|2024-08-16 18:11:40|||||||||1
1723831920000|2024-08-16 18:12:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|6
1723831930000|2024-08-16 18:12:10|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|2
1723831940000|2024-08-16 18:12:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|8
1723831970000|2024-08-16 18:12:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|2
1723831980000|2024-08-16 18:13:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|7
1723832000000|2024-08-16 18:13:20|||||||||1
1723832010000|2024-08-16 18:13:30|||||||||2
1723832020000|2024-08-16 18:13:40|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|12
1723832030000|2024-08-16 18:13:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|2
1723832040000|2024-08-16 18:14:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|4
1723832070000|2024-08-16 18:14:30|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|9
1723832090000|2024-08-16 18:14:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|5
1723832100000|2024-08-16 18:15:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|2
1723832110000|2024-08-16 18:15:10|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|2
1723832120000|2024-08-16 18:15:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1
1723832150000|2024-08-16 18:15:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1
1723832160000|2024-08-16 18:16:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|7
1723832170000|2024-08-16 18:16:10|||||||||1
1723832180000|2024-08-16 18:16:20|||||||||1
1723832190000|2024-08-16 18:16:30|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|6
1723832210000|2024-08-16 18:16:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|4
1723832220000|2024-08-16 18:17:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|3
1723832230000|2024-08-16 18:17:10|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|3
1723832240000|2024-08-16 18:17:20|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|17
1723832250000|2024-08-16 18:17:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|13
1723832270000|2024-08-16 18:17:50|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|4
1723832280000|2024-08-16 18:18:00|||||||||1
1723832300000|2024-08-16 18:18:20|||||||||2
1723832310000|2024-08-16 18:18:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|20
1723832330000|2024-08-16 18:18:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1723832340000|2024-08-16 18:19:00|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|11
1723832350000|2024-08-16 18:19:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1
1723832370000|2024-08-16 18:19:30|||||||||1
1723832380000|2024-08-16 18:19:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|4
1723832400000|2024-08-16 18:20:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|3
1723832410000|2024-08-16 18:20:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|11
1723832420000|2024-08-16 18:20:20|||||||||1
1723832460000|2024-08-16 18:21:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|15
1723832470000|2024-08-16 18:21:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|51
1723832480000|2024-08-16 18:21:20|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|19
1723832500000|2024-08-16 18:21:40|1099.8|1099.3|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|25
1723832530000|2024-08-16 18:22:10|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1
1723832550000|2024-08-16 18:22:30|1099.8|1099.3|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|7
1723832570000|2024-08-16 18:22:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|5
1723832590000|2024-08-16 18:23:10|||||||||5
1723832600000|2024-08-16 18:23:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1
1723832610000|2024-08-16 18:23:30|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|2
1723832620000|2024-08-16 18:23:40|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|10
1723832640000|2024-08-16 18:24:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|4
1723832660000|2024-08-16 18:24:20|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|14
1723832690000|2024-08-16 18:24:50|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|5
1723832730000|2024-08-16 18:25:30|1099.7|1099.2|1099.9|1099.4|1099.9|1099.4|1099.7|1099.2|7
1723832740000|2024-08-16 18:25:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|3
1723832750000|2024-08-16 18:25:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|3
1723832770000|2024-08-16 18:26:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4
1723832780000|2024-08-16 18:26:20|||||||||3
1723832790000|2024-08-16 18:26:30|||||||||3
1723832800000|2024-08-16 18:26:40|||||||||1
1723832810000|2024-08-16 18:26:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|7
1723832820000|2024-08-16 18:27:00|||||||||3
1723832830000|2024-08-16 18:27:10|||||||||1
1723832850000|2024-08-16 18:27:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|6
1723832880000|2024-08-16 18:28:00|||||||||2
1723832900000|2024-08-16 18:28:20|||||||||1
1723832910000|2024-08-16 18:28:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|4
1723832920000|2024-08-16 18:28:40|1100.4|1099.9|1100.3|1099.8|1100.5|1100|1100.3|1099.8|18
1723832930000|2024-08-16 18:28:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|5
1723832950000|2024-08-16 18:29:10|||||||||8
1723832960000|2024-08-16 18:29:20|||||||||1
1723832970000|2024-08-16 18:29:30|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|4
1723833000000|2024-08-16 18:30:00|||||||||2
1723833010000|2024-08-16 18:30:10|||||||||5
1723833020000|2024-08-16 18:30:20|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|38
1723833030000|2024-08-16 18:30:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|7
1723833040000|2024-08-16 18:30:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|3
1723833050000|2024-08-16 18:30:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1723833060000|2024-08-16 18:31:00|||||||||1
1723833070000|2024-08-16 18:31:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|15
1723833080000|2024-08-16 18:31:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|15
1723833090000|2024-08-16 18:31:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|19
1723833100000|2024-08-16 18:31:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|6
1723833110000|2024-08-16 18:31:50|||||||||1
1723833120000|2024-08-16 18:32:00|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|13
1723833130000|2024-08-16 18:32:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|3
1723833190000|2024-08-16 18:33:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1723833250000|2024-08-16 18:34:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|20
1723833260000|2024-08-16 18:34:20|||||||||2
1723833270000|2024-08-16 18:34:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|23
1723833290000|2024-08-16 18:34:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|6
1723833300000|2024-08-16 18:35:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|54
1723833310000|2024-08-16 18:35:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|6
1723833320000|2024-08-16 18:35:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|9
1723833330000|2024-08-16 18:35:30|||||||||1
1723833340000|2024-08-16 18:35:40|||||||||1
1723833360000|2024-08-16 18:36:00|1100.7|1100.2|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|32
1723833370000|2024-08-16 18:36:10|||||||||11
1723833380000|2024-08-16 18:36:20|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|15
1723833390000|2024-08-16 18:36:30|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|9
1723833410000|2024-08-16 18:36:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|2
1723833420000|2024-08-16 18:37:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.5|1100|24
1723833430000|2024-08-16 18:37:10|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|9
1723833440000|2024-08-16 18:37:20|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|41
1723833450000|2024-08-16 18:37:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|16
1723833460000|2024-08-16 18:37:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.5|1100|10
1723833470000|2024-08-16 18:37:50|||||||||2
1723833480000|2024-08-16 18:38:00|||||||||9
1723833500000|2024-08-16 18:38:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|31
1723833510000|2024-08-16 18:38:30|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|11
1723833530000|2024-08-16 18:38:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1723833540000|2024-08-16 18:39:00|1100.5|1100|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|26
1723833560000|2024-08-16 18:39:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|14
1723833590000|2024-08-16 18:39:50|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|10
1723833600000|2024-08-16 18:40:00|||||||||1
1723833610000|2024-08-16 18:40:10|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.3|1099.8|57
1723833630000|2024-08-16 18:40:30|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|17
1723833650000|2024-08-16 18:40:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1
1723833660000|2024-08-16 18:41:00|||||||||2
1723833670000|2024-08-16 18:41:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1723833690000|2024-08-16 18:41:30|||||||||1
1723833710000|2024-08-16 18:41:50|||||||||1
1723833730000|2024-08-16 18:42:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|19
1723833740000|2024-08-16 18:42:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|19
1723833750000|2024-08-16 18:42:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|3
1723833780000|2024-08-16 18:43:00|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.3|1099.8|20
1723833790000|2024-08-16 18:43:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|10
1723833800000|2024-08-16 18:43:20|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|3
1723833810000|2024-08-16 18:43:30|||||||||2
1723833820000|2024-08-16 18:43:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1723833850000|2024-08-16 18:44:10|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|2
1723833860000|2024-08-16 18:44:20|||||||||5
1723833870000|2024-08-16 18:44:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|2
1723833880000|2024-08-16 18:44:40|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|19
1723833890000|2024-08-16 18:44:50|||||||||1
1723833900000|2024-08-16 18:45:00|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|28
1723833910000|2024-08-16 18:45:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|4
1723833920000|2024-08-16 18:45:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|6
1723833930000|2024-08-16 18:45:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2
1723833960000|2024-08-16 18:46:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|30
1723833970000|2024-08-16 18:46:10|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|34
1723833980000|2024-08-16 18:46:20|||||||||1
1723833990000|2024-08-16 18:46:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|2
1723834000000|2024-08-16 18:46:40|||||||||47
1723834010000|2024-08-16 18:46:50|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|16
1723834020000|2024-08-16 18:47:00|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|12
1723834030000|2024-08-16 18:47:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|11
1723834050000|2024-08-16 18:47:30|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|36
1723834070000|2024-08-16 18:47:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1723834080000|2024-08-16 18:48:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|28
1723834090000|2024-08-16 18:48:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|78
1723834100000|2024-08-16 18:48:20|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|28
1723834110000|2024-08-16 18:48:30|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|17
1723834130000|2024-08-16 18:48:50|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|17
1723834140000|2024-08-16 18:49:00|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|55
1723834150000|2024-08-16 18:49:10|||||||||1
1723834160000|2024-08-16 18:49:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|28
1723834170000|2024-08-16 18:49:30|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|7
1723834180000|2024-08-16 18:49:40|||||||||1
1723834190000|2024-08-16 18:49:50|||||||||19
1723834200000|2024-08-16 18:50:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|69
1723834220000|2024-08-16 18:50:20|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|45
1723834240000|2024-08-16 18:50:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|21
1723834270000|2024-08-16 18:51:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1723834280000|2024-08-16 18:51:20|||||||||5
1723834290000|2024-08-16 18:51:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1723834310000|2024-08-16 18:51:50|||||||||1
1723834320000|2024-08-16 18:52:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|9
1723834330000|2024-08-16 18:52:10|1100.7|1100.2|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|49
1723834340000|2024-08-16 18:52:20|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|102
1723834350000|2024-08-16 18:52:30|1100.8|1100.3|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|57
1723834360000|2024-08-16 18:52:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|5
1723834380000|2024-08-16 18:53:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1723834400000|2024-08-16 18:53:20|1100.7|1100.2|1100.8|1100.3|1100.9|1100.4|1100.7|1100.2|12
1723834420000|2024-08-16 18:53:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|4
1723834440000|2024-08-16 18:54:00|1100.8|1100.3|1100.9|1100.4|1101|1100.5|1100.8|1100.3|93
1723834450000|2024-08-16 18:54:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1
1723834470000|2024-08-16 18:54:30|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|10
1723834480000|2024-08-16 18:54:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|10
1723834490000|2024-08-16 18:54:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2
1723834500000|2024-08-16 18:55:00|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|29
1723834510000|2024-08-16 18:55:10|||||||||2
1723834520000|2024-08-16 18:55:20|||||||||1
1723834530000|2024-08-16 18:55:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1
1723834540000|2024-08-16 18:55:40|||||||||2
1723834560000|2024-08-16 18:56:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|25
1723834570000|2024-08-16 18:56:10|||||||||90
1723834590000|2024-08-16 18:56:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|2
1723834600000|2024-08-16 18:56:40|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|8
1723834620000|2024-08-16 18:57:00|||||||||1
1723834640000|2024-08-16 18:57:20|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|7
1723834650000|2024-08-16 18:57:30|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|2
1723834670000|2024-08-16 18:57:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|2
1723834680000|2024-08-16 18:58:00|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|19
1723834690000|2024-08-16 18:58:10|||||||||1
1723834710000|2024-08-16 18:58:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|32
1723834740000|2024-08-16 18:59:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|8
1723834750000|2024-08-16 18:59:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|4
1723834760000|2024-08-16 18:59:20|||||||||1
1723834770000|2024-08-16 18:59:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|38
1723834800000|2024-08-16 19:00:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|30
1723834810000|2024-08-16 19:00:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|9
1723834820000|2024-08-16 19:00:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|17
1723834840000|2024-08-16 19:00:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1
1723834870000|2024-08-16 19:01:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3
1723834880000|2024-08-16 19:01:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101|1100.5|53
1723834890000|2024-08-16 19:01:30|1101.2|1100.7|1101.1|1100.6|1101.3|1100.8|1101.1|1100.6|15
1723834900000|2024-08-16 19:01:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1
1723834920000|2024-08-16 19:02:00|||||||||2
1723834930000|2024-08-16 19:02:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|2
1723834940000|2024-08-16 19:02:20|1101.2|1100.7|1101.2|1100.7|1101.4|1100.9|1101.2|1100.7|33
1723834950000|2024-08-16 19:02:30|||||||||3
1723834980000|2024-08-16 19:03:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|8
1723835000000|2024-08-16 19:03:20|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.2|1100.7|12
1723835020000|2024-08-16 19:03:40|||||||||3
1723835030000|2024-08-16 19:03:50|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|5
1723835040000|2024-08-16 19:04:00|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|12
1723835050000|2024-08-16 19:04:10|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|13
1723835060000|2024-08-16 19:04:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3
1723835090000|2024-08-16 19:04:50|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|7
1723835110000|2024-08-16 19:05:10|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|3
1723835120000|2024-08-16 19:05:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2
1723835130000|2024-08-16 19:05:30|1101.1|1100.6|1101.2|1100.7|1101.3|1100.8|1101.1|1100.6|14
1723835140000|2024-08-16 19:05:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1
1723835160000|2024-08-16 19:06:00|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|3
1723835180000|2024-08-16 19:06:20|||||||||1
1723835200000|2024-08-16 19:06:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|12
1723835210000|2024-08-16 19:06:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|4
1723835230000|2024-08-16 19:07:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|7
1723835240000|2024-08-16 19:07:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|3
1723835250000|2024-08-16 19:07:30|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|7
1723835260000|2024-08-16 19:07:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4
1723835280000|2024-08-16 19:08:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|9
1723835290000|2024-08-16 19:08:10|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|8
1723835300000|2024-08-16 19:08:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|6
1723835310000|2024-08-16 19:08:30|||||||||1
1723835320000|2024-08-16 19:08:40|||||||||1
1723835330000|2024-08-16 19:08:50|||||||||3
1723835340000|2024-08-16 19:09:00|||||||||2
1723835350000|2024-08-16 19:09:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|5
1723835360000|2024-08-16 19:09:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2
1723835370000|2024-08-16 19:09:30|||||||||1
1723835400000|2024-08-16 19:10:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|4
1723835410000|2024-08-16 19:10:10|||||||||1
1723835420000|2024-08-16 19:10:20|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|44
1723835430000|2024-08-16 19:10:30|1100.8|1100.3|1100.6|1100.1|1100.8|1100.3|1100.5|1100|95
1723835440000|2024-08-16 19:10:40|||||||||1
1723835460000|2024-08-16 19:11:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|3
1723835470000|2024-08-16 19:11:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1723835480000|2024-08-16 19:11:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|5
1723835500000|2024-08-16 19:11:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1723835510000|2024-08-16 19:11:50|||||||||1
1723835520000|2024-08-16 19:12:00|||||||||4
1723835540000|2024-08-16 19:12:20|||||||||2
1723835550000|2024-08-16 19:12:30|||||||||2
1723835560000|2024-08-16 19:12:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|7
1723835580000|2024-08-16 19:13:00|||||||||1
1723835590000|2024-08-16 19:13:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|3
1723835600000|2024-08-16 19:13:20|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|3
1723835610000|2024-08-16 19:13:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|9
1723835620000|2024-08-16 19:13:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|3
1723835640000|2024-08-16 19:14:00|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|31
1723835660000|2024-08-16 19:14:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|8
1723835690000|2024-08-16 19:14:50|||||||||1
1723835700000|2024-08-16 19:15:00|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|32
1723835710000|2024-08-16 19:15:10|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|33
1723835720000|2024-08-16 19:15:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|5
1723835750000|2024-08-16 19:15:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1723835770000|2024-08-16 19:16:10|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|18
1723835780000|2024-08-16 19:16:20|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|8
1723835790000|2024-08-16 19:16:30|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|23
1723835810000|2024-08-16 19:16:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|14
1723835820000|2024-08-16 19:17:00|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|10
1723835830000|2024-08-16 19:17:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|7
1723835840000|2024-08-16 19:17:20|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|11
1723835860000|2024-08-16 19:17:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|17
1723835870000|2024-08-16 19:17:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|22
1723835880000|2024-08-16 19:18:00|||||||||17
1723835910000|2024-08-16 19:18:30|||||||||3
1723835920000|2024-08-16 19:18:40|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|9
1723835930000|2024-08-16 19:18:50|||||||||1
1723835950000|2024-08-16 19:19:10|||||||||1
1723835970000|2024-08-16 19:19:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|2
1723835980000|2024-08-16 19:19:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|7
1723835990000|2024-08-16 19:19:50|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|10
1723836000000|2024-08-16 19:20:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|3
1723836010000|2024-08-16 19:20:10|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|28
1723836020000|2024-08-16 19:20:20|||||||||7
1723836030000|2024-08-16 19:20:30|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|23
1723836040000|2024-08-16 19:20:40|||||||||1
1723836050000|2024-08-16 19:20:50|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|2
1723836060000|2024-08-16 19:21:00|||||||||23
1723836070000|2024-08-16 19:21:10|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|3
1723836080000|2024-08-16 19:21:20|1100.2|1099.7|1100|1099.5|1100.2|1099.7|1100|1099.5|152
1723836090000|2024-08-16 19:21:30|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|21
1723836100000|2024-08-16 19:21:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|4
1723836110000|2024-08-16 19:21:50|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|41
1723836140000|2024-08-16 19:22:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1723836160000|2024-08-16 19:22:40|||||||||1
1723836190000|2024-08-16 19:23:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|37
1723836210000|2024-08-16 19:23:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1723836220000|2024-08-16 19:23:40|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|46
1723836240000|2024-08-16 19:24:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|16
1723836250000|2024-08-16 19:24:10|||||||||1
1723836260000|2024-08-16 19:24:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2
1723836270000|2024-08-16 19:24:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1
1723836300000|2024-08-16 19:25:00|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|2
1723836310000|2024-08-16 19:25:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|63
1723836320000|2024-08-16 19:25:20|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|25
1723836330000|2024-08-16 19:25:30|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|4
1723836340000|2024-08-16 19:25:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|31
1723836350000|2024-08-16 19:25:50|1100|1099.5|1100|1099.5|1100|1099.5|1099.9|1099.4|5
1723836370000|2024-08-16 19:26:10|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|71
1723836380000|2024-08-16 19:26:20|||||||||3
1723836400000|2024-08-16 19:26:40|1099.9|1099.4|1099.9|1099.4|1100|1099.5|1099.9|1099.4|35
1723836420000|2024-08-16 19:27:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|7
1723836430000|2024-08-16 19:27:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|7
1723836440000|2024-08-16 19:27:20|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|41
1723836460000|2024-08-16 19:27:40|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|48
1723836470000|2024-08-16 19:27:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|44
1723836480000|2024-08-16 19:28:00|||||||||3
1723836500000|2024-08-16 19:28:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1723836520000|2024-08-16 19:28:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|36
1723836530000|2024-08-16 19:28:50|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|5
1723836540000|2024-08-16 19:29:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1723836550000|2024-08-16 19:29:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|45
1723836560000|2024-08-16 19:29:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|16
1723836570000|2024-08-16 19:29:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|41
1723836580000|2024-08-16 19:29:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1
1723836590000|2024-08-16 19:29:50|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|2
1723836600000|2024-08-16 19:30:00|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|40
1723836610000|2024-08-16 19:30:10|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|83
1723836630000|2024-08-16 19:30:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|11
1723836640000|2024-08-16 19:30:40|1099.9|1099.4|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|10
1723836660000|2024-08-16 19:31:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|35
1723836670000|2024-08-16 19:31:10|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|11
1723836690000|2024-08-16 19:31:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|6
1723836700000|2024-08-16 19:31:40|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|10
1723836710000|2024-08-16 19:31:50|||||||||9
1723836720000|2024-08-16 19:32:00|||||||||1
1723836730000|2024-08-16 19:32:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|10
1723836760000|2024-08-16 19:32:40|||||||||1
1723836770000|2024-08-16 19:32:50|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|16
1723836780000|2024-08-16 19:33:00|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|2
1723836790000|2024-08-16 19:33:10|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|22
1723836800000|2024-08-16 19:33:20|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|10
1723836810000|2024-08-16 19:33:30|||||||||6
1723836820000|2024-08-16 19:33:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1
1723836840000|2024-08-16 19:34:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|15
1723836850000|2024-08-16 19:34:10|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|5
1723836860000|2024-08-16 19:34:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|3
1723836880000|2024-08-16 19:34:40|||||||||1
1723836890000|2024-08-16 19:34:50|||||||||1
1723836910000|2024-08-16 19:35:10|||||||||2
1723836920000|2024-08-16 19:35:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|64
1723836930000|2024-08-16 19:35:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|0
1723836940000|2024-08-16 19:35:40|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|35
1723836950000|2024-08-16 19:35:50|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|3
1723836970000|2024-08-16 19:36:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1723836980000|2024-08-16 19:36:20|||||||||4
1723836990000|2024-08-16 19:36:30|||||||||12
1723837000000|2024-08-16 19:36:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|7
1723837010000|2024-08-16 19:36:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1723837020000|2024-08-16 19:37:00|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|13
1723837030000|2024-08-16 19:37:10|||||||||8
1723837040000|2024-08-16 19:37:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|17
1723837050000|2024-08-16 19:37:30|||||||||29
1723837070000|2024-08-16 19:37:50|||||||||1
1723837080000|2024-08-16 19:38:00|||||||||3
1723837110000|2024-08-16 19:38:30|1100.3|1099.8|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|15
1723837120000|2024-08-16 19:38:40|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|20
1723837130000|2024-08-16 19:38:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|3
1723837140000|2024-08-16 19:39:00|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|6
1723837150000|2024-08-16 19:39:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|0
1723837160000|2024-08-16 19:39:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|11
1723837170000|2024-08-16 19:39:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|2
1723837180000|2024-08-16 19:39:40|||||||||1
1723837200000|2024-08-16 19:40:00|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|38
1723837210000|2024-08-16 19:40:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|67
1723837220000|2024-08-16 19:40:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|32
1723837230000|2024-08-16 19:40:30|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|3
1723837260000|2024-08-16 19:41:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1723837270000|2024-08-16 19:41:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|5
1723837280000|2024-08-16 19:41:20|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|17
1723837290000|2024-08-16 19:41:30|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.3|1099.8|2
1723837300000|2024-08-16 19:41:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|2
1723837310000|2024-08-16 19:41:50|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|9
1723837320000|2024-08-16 19:42:00|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|18
1723837330000|2024-08-16 19:42:10|||||||||1
1723837340000|2024-08-16 19:42:20|||||||||53
1723837350000|2024-08-16 19:42:30|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|21
1723837360000|2024-08-16 19:42:40|||||||||3
1723837370000|2024-08-16 19:42:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|3
1723837380000|2024-08-16 19:43:00|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|24
1723837390000|2024-08-16 19:43:10|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|120
1723837400000|2024-08-16 19:43:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|14
1723837420000|2024-08-16 19:43:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2
1723837440000|2024-08-16 19:44:00|1100.1|1099.6|1100|1099.5|1100.2|1099.7|1100|1099.5|30
1723837450000|2024-08-16 19:44:10|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|15
1723837460000|2024-08-16 19:44:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|103
1723837470000|2024-08-16 19:44:30|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|67
1723837490000|2024-08-16 19:44:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|2
1723837500000|2024-08-16 19:45:00|||||||||26
1723837510000|2024-08-16 19:45:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|25
1723837520000|2024-08-16 19:45:20|1099.9|1099.4|1099.8|1099.3|1100|1099.5|1099.8|1099.3|122
1723837530000|2024-08-16 19:45:30|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|28
1723837540000|2024-08-16 19:45:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|4
1723837550000|2024-08-16 19:45:50|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|25
1723837560000|2024-08-16 19:46:00|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.7|1099.2|18
1723837570000|2024-08-16 19:46:10|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|55
1723837580000|2024-08-16 19:46:20|1099.5|1099|1099.7|1099.2|1099.7|1099.2|1099.5|1099|26
1723837590000|2024-08-16 19:46:30|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.4|1098.9|5
1723837600000|2024-08-16 19:46:40|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|13
1723837610000|2024-08-16 19:46:50|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|16
1723837620000|2024-08-16 19:47:00|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|18
1723837630000|2024-08-16 19:47:10|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.4|1098.9|115
1723837650000|2024-08-16 19:47:30|1099.6|1099.1|1099.8|1099.3|1099.8|1099.3|1099.6|1099.1|15
1723837660000|2024-08-16 19:47:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|30
1723837670000|2024-08-16 19:47:50|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|3
1723837680000|2024-08-16 19:48:00|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.7|1099.2|27
1723837700000|2024-08-16 19:48:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|26
1723837710000|2024-08-16 19:48:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|19
1723837720000|2024-08-16 19:48:40|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|15
1723837730000|2024-08-16 19:48:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|3
1723837740000|2024-08-16 19:49:00|||||||||3
1723837750000|2024-08-16 19:49:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|4
1723837760000|2024-08-16 19:49:20|||||||||2
1723837770000|2024-08-16 19:49:30|||||||||1
1723837780000|2024-08-16 19:49:40|||||||||7
1723837790000|2024-08-16 19:49:50|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|12
1723837800000|2024-08-16 19:50:00|1099.8|1099.3|1099.9|1099.4|1100|1099.5|1099.8|1099.3|72
1723837810000|2024-08-16 19:50:10|1099.8|1099.3|1100.2|1099.7|1100.2|1099.7|1099.8|1099.3|80
1723837820000|2024-08-16 19:50:20|1100.1|1099.6|1100|1099.5|1100.2|1099.7|1100|1099.5|15
1723837830000|2024-08-16 19:50:30|1099.9|1099.4|1100|1099.5|1100.1|1099.6|1099.9|1099.4|131
1723837840000|2024-08-16 19:50:40|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|144
1723837850000|2024-08-16 19:50:50|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.7|1099.2|91
1723837860000|2024-08-16 19:51:00|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|12
1723837870000|2024-08-16 19:51:10|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|10
1723837880000|2024-08-16 19:51:20|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|47
1723837890000|2024-08-16 19:51:30|||||||||3
1723837900000|2024-08-16 19:51:40|1099.5|1099|1099.5|1099|1099.6|1099.1|1099.5|1099|28
1723837910000|2024-08-16 19:51:50|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|12
1723837920000|2024-08-16 19:52:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|13
1723837930000|2024-08-16 19:52:10|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|34
1723837940000|2024-08-16 19:52:20|1099.8|1099.3|1100|1099.5|1100|1099.5|1099.8|1099.3|14
1723837950000|2024-08-16 19:52:30|1099.9|1099.4|1099.9|1099.4|1100|1099.5|1099.9|1099.4|37
1723837960000|2024-08-16 19:52:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|10
1723837970000|2024-08-16 19:52:50|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|3
1723837980000|2024-08-16 19:53:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|36
1723837990000|2024-08-16 19:53:10|||||||||4
1723838000000|2024-08-16 19:53:20|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|274
1723838010000|2024-08-16 19:53:30|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|52
1723838020000|2024-08-16 19:53:40|1099.7|1099.2|1099.9|1099.4|1099.9|1099.4|1099.7|1099.2|24
1723838030000|2024-08-16 19:53:50|1099.8|1099.3|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|7
1723838040000|2024-08-16 19:54:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|14
1723838050000|2024-08-16 19:54:10|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|5
1723838060000|2024-08-16 19:54:20|1099.8|1099.3|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|7
1723838070000|2024-08-16 19:54:30|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|49
1723838080000|2024-08-16 19:54:40|1099.8|1099.3|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|33
1723838090000|2024-08-16 19:54:50|1100|1099.5|1100|1099.5|1100.1|1099.6|1099.9|1099.4|36
1723838100000|2024-08-16 19:55:00|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.8|1099.3|89
1723838110000|2024-08-16 19:55:10|1099.9|1099.4|1100|1099.5|1100.1|1099.6|1099.9|1099.4|23
1723838120000|2024-08-16 19:55:20|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|8
1723838130000|2024-08-16 19:55:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|20
1723838140000|2024-08-16 19:55:40|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|10
1723838150000|2024-08-16 19:55:50|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|13
1723838160000|2024-08-16 19:56:00|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|8
1723838170000|2024-08-16 19:56:10|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|18
1723838180000|2024-08-16 19:56:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|3
1723838190000|2024-08-16 19:56:30|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|88
1723838200000|2024-08-16 19:56:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|30
1723838210000|2024-08-16 19:56:50|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|72
1723838220000|2024-08-16 19:57:00|1100.1|1099.6|1100.3|1099.8|1100.3|1099.8|1100.1|1099.6|119
1723838230000|2024-08-16 19:57:10|1100.2|1099.7|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|47
1723838240000|2024-08-16 19:57:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|79
1723838250000|2024-08-16 19:57:30|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|14
1723838260000|2024-08-16 19:57:40|1100.6|1100.1|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|130
1723838270000|2024-08-16 19:57:50|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|34
1723838280000|2024-08-16 19:58:00|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|61
1723838290000|2024-08-16 19:58:10|1100.7|1100.2|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|178
1723838300000|2024-08-16 19:58:20|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.6|1100.1|809
1723838310000|2024-08-16 19:58:30|1100.6|1100.1|1100.5|1100|1100.7|1100.2|1100.5|1100|374
1723838320000|2024-08-16 19:58:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.5|1100|108
1723838330000|2024-08-16 19:58:50|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|86
1723838340000|2024-08-16 19:59:00|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.4|1099.9|282
1723838350000|2024-08-16 19:59:10|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.3|1099.8|289
1723838360000|2024-08-16 19:59:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.3|1099.8|394
1723838370000|2024-08-16 19:59:30|1100.4|1099.9|1100.6|1100.1|1100.6|1100.1|1100.3|1099.8|592
1723838380000|2024-08-16 19:59:40|1100.5|1100|1100.5|1100|1100.7|1100.2|1100.5|1100|764
1723838390000|2024-08-16 19:59:50|1100.6|1100.1|1100.7|1100.2|1100.9|1100.4|1100.6|1100.1|3834
1723838400000|2024-08-16 20:00:00|1101.3|1099.3|1101.4|1099.4|1101.5|1099.5|1101.2|1099.2|606
1723838410000|2024-08-16 20:00:10|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|124
1723838420000|2024-08-16 20:00:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|7
1723838430000|2024-08-16 20:00:30|||||||||1
1723838440000|2024-08-16 20:00:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1723838460000|2024-08-16 20:01:00|||||||||9
1723838470000|2024-08-16 20:01:10|||||||||2
1723838480000|2024-08-16 20:01:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|28
1723838510000|2024-08-16 20:01:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1723838520000|2024-08-16 20:02:00|||||||||1
1723838540000|2024-08-16 20:02:20|||||||||1
1723838600000|2024-08-16 20:03:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|67
1723838610000|2024-08-16 20:03:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1723838620000|2024-08-16 20:03:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|229
1723838630000|2024-08-16 20:03:50|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|7
1723838640000|2024-08-16 20:04:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|5
1723838690000|2024-08-16 20:04:50|||||||||14
1723838700000|2024-08-16 20:05:00|||||||||2
1723838740000|2024-08-16 20:05:40|||||||||1
1723838790000|2024-08-16 20:06:30|||||||||13
1723838800000|2024-08-16 20:06:40|||||||||1
1723838820000|2024-08-16 20:07:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|8
1723838900000|2024-08-16 20:08:20|||||||||1
1723838980000|2024-08-16 20:09:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1723839000000|2024-08-16 20:10:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1723839020000|2024-08-16 20:10:20|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|48
1723839030000|2024-08-16 20:10:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1723839040000|2024-08-16 20:10:40|||||||||10
1723839090000|2024-08-16 20:11:30|||||||||1
1723839130000|2024-08-16 20:12:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1723839140000|2024-08-16 20:12:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|3
1723839200000|2024-08-16 20:13:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1723839240000|2024-08-16 20:14:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|6
1723839280000|2024-08-16 20:14:40|||||||||1
1723839290000|2024-08-16 20:14:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|18
1723839300000|2024-08-16 20:15:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|4
1723839320000|2024-08-16 20:15:20|||||||||8
1723839360000|2024-08-16 20:16:00|||||||||13
1723839370000|2024-08-16 20:16:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1723839390000|2024-08-16 20:16:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|25
1723839400000|2024-08-16 20:16:40|||||||||12
1723839480000|2024-08-16 20:18:00|||||||||5
1723839490000|2024-08-16 20:18:10|||||||||1
1723839520000|2024-08-16 20:18:40|||||||||4
1723839540000|2024-08-16 20:19:00|||||||||1
1723839600000|2024-08-16 20:20:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1723839730000|2024-08-16 20:22:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1723839830000|2024-08-16 20:23:50|||||||||5
1723839840000|2024-08-16 20:24:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1723839960000|2024-08-16 20:26:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1723840000000|2024-08-16 20:26:40|||||||||1
1723840060000|2024-08-16 20:27:40|||||||||1
1723840130000|2024-08-16 20:28:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1723840260000|2024-08-16 20:31:00|1101|1099|1101|1099|1101|1099|1101|1099|3
1723840690000|2024-08-16 20:38:10|||||||||5
1723841000000|2024-08-16 20:43:20|||||||||12
1723841060000|2024-08-16 20:44:20|||||||||9
1723841090000|2024-08-16 20:44:50|||||||||1
1723841110000|2024-08-16 20:45:10|||||||||1
1723841150000|2024-08-16 20:45:50|||||||||2
1723841160000|2024-08-16 20:46:00|||||||||8
1723841260000|2024-08-16 20:47:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1723841300000|2024-08-16 20:48:20|||||||||1
1723841400000|2024-08-16 20:50:00|||||||||1
1723841470000|2024-08-16 20:51:10|1101|1099|1101|1099|1101|1099|1101|1099|1
1723841480000|2024-08-16 20:51:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1723841510000|2024-08-16 20:51:50|1101|1099|1101|1099|1101|1099|1101|1099|1
1723841590000|2024-08-16 20:53:10|||||||||10
1723841630000|2024-08-16 20:53:50|||||||||18
1723841680000|2024-08-16 20:54:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1723841690000|2024-08-16 20:54:50|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|3
1723841700000|2024-08-16 20:55:00|1101|1099|1101|1099|1101|1099|1101|1099|8
1723841760000|2024-08-16 20:56:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1723841790000|2024-08-16 20:56:30|||||||||6
1723841840000|2024-08-16 20:57:20|||||||||1
1723841860000|2024-08-16 20:57:40|1101|1099|1101|1099|1101|1099|1101|1099|5
1723841940000|2024-08-16 20:59:00|||||||||5
1724112000000|2024-08-20 00:00:00|1112.8|1110.8|1113|1111|1113.4|1111.4|1112.7|1110.7|21
1724112010000|2024-08-20 00:00:10|1113.1|1111.1|1112.8|1110.8|1113.1|1111.1|1112.8|1110.8|8
1724112050000|2024-08-20 00:00:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|4
1724112100000|2024-08-20 00:01:40|||||||||5
1724112120000|2024-08-20 00:02:00|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|6
1724112210000|2024-08-20 00:03:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|13
1724112220000|2024-08-20 00:03:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|11
1724112240000|2024-08-20 00:04:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1724112360000|2024-08-20 00:06:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|14
1724112370000|2024-08-20 00:06:10|1113.8|1111.8|1113.6|1111.6|1113.8|1111.8|1113.6|1111.6|22
1724112380000|2024-08-20 00:06:20|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|4
1724112400000|2024-08-20 00:06:40|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|21
1724112420000|2024-08-20 00:07:00|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1724112430000|2024-08-20 00:07:10|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|3
1724112470000|2024-08-20 00:07:50|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|12
1724112480000|2024-08-20 00:08:00|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1724112490000|2024-08-20 00:08:10|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1724112520000|2024-08-20 00:08:40|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|17
1724112560000|2024-08-20 00:09:20|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|4
1724112570000|2024-08-20 00:09:30|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|21
1724112580000|2024-08-20 00:09:40|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1724112590000|2024-08-20 00:09:50|1113|1111|1113|1111|1113|1111|1113|1111|1
1724112600000|2024-08-20 00:10:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1724112610000|2024-08-20 00:10:10|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|5
1724112620000|2024-08-20 00:10:20|||||||||2
1724112630000|2024-08-20 00:10:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|6
1724112640000|2024-08-20 00:10:40|1112.7|1110.7|1112.8|1110.8|1112.9|1110.9|1112.7|1110.7|19
1724112660000|2024-08-20 00:11:00|1112.7|1110.7|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|17
1724112670000|2024-08-20 00:11:10|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|16
1724112680000|2024-08-20 00:11:20|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|4
1724112690000|2024-08-20 00:11:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|16
1724112740000|2024-08-20 00:12:20|1112|1110|1112|1110|1112|1110|1112|1110|3
1724112750000|2024-08-20 00:12:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|9
1724112760000|2024-08-20 00:12:40|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|2
1724112770000|2024-08-20 00:12:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|2
1724112800000|2024-08-20 00:13:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|6
1724112820000|2024-08-20 00:13:40|||||||||1
1724112830000|2024-08-20 00:13:50|1112.8|1110.8|1113|1111|1113|1111|1112.8|1110.8|10
1724112860000|2024-08-20 00:14:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1724112870000|2024-08-20 00:14:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1724112880000|2024-08-20 00:14:40|||||||||3
1724112900000|2024-08-20 00:15:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1724112950000|2024-08-20 00:15:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1724112970000|2024-08-20 00:16:10|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|6
1724112980000|2024-08-20 00:16:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1724113030000|2024-08-20 00:17:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1724113050000|2024-08-20 00:17:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1724113090000|2024-08-20 00:18:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|9
1724113100000|2024-08-20 00:18:20|||||||||1
1724113110000|2024-08-20 00:18:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|5
1724113120000|2024-08-20 00:18:40|||||||||2
1724113160000|2024-08-20 00:19:20|1112.1|1110.1|1111.8|1109.8|1112.1|1110.1|1111.8|1109.8|26
1724113170000|2024-08-20 00:19:30|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|7
1724113180000|2024-08-20 00:19:40|||||||||5
1724113190000|2024-08-20 00:19:50|||||||||1
1724113200000|2024-08-20 00:20:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|3
1724113210000|2024-08-20 00:20:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1724113250000|2024-08-20 00:20:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1724113260000|2024-08-20 00:21:00|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|3
1724113270000|2024-08-20 00:21:10|||||||||1
1724113280000|2024-08-20 00:21:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|6
1724113290000|2024-08-20 00:21:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1724113380000|2024-08-20 00:23:00|1112|1110|1112|1110|1112|1110|1112|1110|1
1724113460000|2024-08-20 00:24:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|3
1724113480000|2024-08-20 00:24:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1724113510000|2024-08-20 00:25:10|||||||||1
1724113590000|2024-08-20 00:26:30|1112|1110|1112|1110|1112|1110|1112|1110|1
1724113600000|2024-08-20 00:26:40|||||||||2
1724113610000|2024-08-20 00:26:50|||||||||1
1724113620000|2024-08-20 00:27:00|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|11
1724113650000|2024-08-20 00:27:30|||||||||2
1724113670000|2024-08-20 00:27:50|||||||||1
1724113740000|2024-08-20 00:29:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1724113760000|2024-08-20 00:29:20|||||||||1
1724113770000|2024-08-20 00:29:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1724113810000|2024-08-20 00:30:10|||||||||2
1724113830000|2024-08-20 00:30:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1724113850000|2024-08-20 00:30:50|||||||||1
1724113860000|2024-08-20 00:31:00|||||||||5
1724113880000|2024-08-20 00:31:20|||||||||2
1724113930000|2024-08-20 00:32:10|||||||||1
1724114020000|2024-08-20 00:33:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|3
1724114040000|2024-08-20 00:34:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1724114080000|2024-08-20 00:34:40|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|5
1724114090000|2024-08-20 00:34:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1724114150000|2024-08-20 00:35:50|||||||||1
1724114340000|2024-08-20 00:39:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1724114390000|2024-08-20 00:39:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1724114400000|2024-08-20 00:40:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1724114410000|2024-08-20 00:40:10|||||||||1
1724114430000|2024-08-20 00:40:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1724114440000|2024-08-20 00:40:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1724114540000|2024-08-20 00:42:20|||||||||1
1724114590000|2024-08-20 00:43:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1724114610000|2024-08-20 00:43:30|||||||||1
1724114640000|2024-08-20 00:44:00|||||||||2
1724114680000|2024-08-20 00:44:40|||||||||2
1724114690000|2024-08-20 00:44:50|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|2
1724114700000|2024-08-20 00:45:00|1111.3|1109.3|1111.1|1109.1|1111.3|1109.3|1111.1|1109.1|6
1724114710000|2024-08-20 00:45:10|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|6
1724114720000|2024-08-20 00:45:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|5
1724114730000|2024-08-20 00:45:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|7
1724114740000|2024-08-20 00:45:40|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|4
1724114750000|2024-08-20 00:45:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1724114760000|2024-08-20 00:46:00|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|2
1724114770000|2024-08-20 00:46:10|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|7
1724114780000|2024-08-20 00:46:20|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|7
1724114790000|2024-08-20 00:46:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1724114800000|2024-08-20 00:46:40|1110.8|1108.8|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|3
1724114810000|2024-08-20 00:46:50|||||||||1
1724114820000|2024-08-20 00:47:00|1111|1109|1110.7|1108.7|1111|1109|1110.7|1108.7|4
1724114830000|2024-08-20 00:47:10|||||||||1
1724114840000|2024-08-20 00:47:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1724114850000|2024-08-20 00:47:30|||||||||3
1724114860000|2024-08-20 00:47:40|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|2
1724114870000|2024-08-20 00:47:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1724114880000|2024-08-20 00:48:00|1111|1109|1111|1109|1111|1109|1111|1109|1
1724114890000|2024-08-20 00:48:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|5
1724114900000|2024-08-20 00:48:20|1111|1109|1111|1109|1111|1109|1111|1109|6
1724114920000|2024-08-20 00:48:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1724114930000|2024-08-20 00:48:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1724114990000|2024-08-20 00:49:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1724115010000|2024-08-20 00:50:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1724115020000|2024-08-20 00:50:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1724115050000|2024-08-20 00:50:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|5
1724115070000|2024-08-20 00:51:10|||||||||1
1724115090000|2024-08-20 00:51:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1724115110000|2024-08-20 00:51:50|||||||||12
1724115120000|2024-08-20 00:52:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1724115130000|2024-08-20 00:52:10|||||||||1
1724115150000|2024-08-20 00:52:30|||||||||3
1724115180000|2024-08-20 00:53:00|||||||||3
1724115200000|2024-08-20 00:53:20|||||||||1
1724115230000|2024-08-20 00:53:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1724115240000|2024-08-20 00:54:00|||||||||1
1724115250000|2024-08-20 00:54:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1724115300000|2024-08-20 00:55:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|3
1724115310000|2024-08-20 00:55:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|5
1724115350000|2024-08-20 00:55:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|3
1724115370000|2024-08-20 00:56:10|||||||||2
1724115420000|2024-08-20 00:57:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1724115460000|2024-08-20 00:57:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1724115480000|2024-08-20 00:58:00|||||||||3
1724115520000|2024-08-20 00:58:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1724115540000|2024-08-20 00:59:00|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|5
1724115550000|2024-08-20 00:59:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1724115560000|2024-08-20 00:59:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1724115570000|2024-08-20 00:59:30|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|3
1724115580000|2024-08-20 00:59:40|1112|1110|1112|1110|1112|1110|1112|1110|2
1724115600000|2024-08-20 01:00:00|1112.1|1110.1|1111.8|1109.8|1112.1|1110.1|1111.8|1109.8|6
1724115610000|2024-08-20 01:00:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|3
1724115630000|2024-08-20 01:00:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1724115650000|2024-08-20 01:00:50|||||||||3
1724115690000|2024-08-20 01:01:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1724115710000|2024-08-20 01:01:50|1112|1110|1112|1110|1112|1110|1112|1110|1
1724115760000|2024-08-20 01:02:40|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|8
1724115770000|2024-08-20 01:02:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1724115780000|2024-08-20 01:03:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1724115800000|2024-08-20 01:03:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1724115830000|2024-08-20 01:03:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|4
1724115850000|2024-08-20 01:04:10|||||||||1
1724115860000|2024-08-20 01:04:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1724115870000|2024-08-20 01:04:30|||||||||24
1724115880000|2024-08-20 01:04:40|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|7
1724115890000|2024-08-20 01:04:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1724115900000|2024-08-20 01:05:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|8
1724115910000|2024-08-20 01:05:10|||||||||1
1724115950000|2024-08-20 01:05:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1724115960000|2024-08-20 01:06:00|1112.3|1110.3|1112.1|1110.1|1112.3|1110.3|1112.1|1110.1|7
1724115970000|2024-08-20 01:06:10|||||||||18
1724115990000|2024-08-20 01:06:30|||||||||1
1724116000000|2024-08-20 01:06:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|4
1724116110000|2024-08-20 01:08:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|4
1724116120000|2024-08-20 01:08:40|||||||||3
1724116130000|2024-08-20 01:08:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|16
1724116140000|2024-08-20 01:09:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1724116150000|2024-08-20 01:09:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|5
1724116160000|2024-08-20 01:09:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1724116210000|2024-08-20 01:10:10|1112|1110|1112|1110|1112|1110|1112|1110|4
1724116230000|2024-08-20 01:10:30|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|2
1724116260000|2024-08-20 01:11:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1724116290000|2024-08-20 01:11:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1724116310000|2024-08-20 01:11:50|1112.6|1110.6|1112.8|1110.8|1112.8|1110.8|1112.6|1110.6|3
1724116340000|2024-08-20 01:12:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1724116380000|2024-08-20 01:13:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|3
1724116420000|2024-08-20 01:13:40|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1724116430000|2024-08-20 01:13:50|||||||||1
1724116440000|2024-08-20 01:14:00|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|7
1724116450000|2024-08-20 01:14:10|1113|1111|1113|1111|1113|1111|1113|1111|2
1724116460000|2024-08-20 01:14:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1724116470000|2024-08-20 01:14:30|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|3
1724116500000|2024-08-20 01:15:00|1112.7|1110.7|1112.9|1110.9|1112.9|1110.9|1112.7|1110.7|4
1724116510000|2024-08-20 01:15:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|0
1724116520000|2024-08-20 01:15:20|||||||||5
1724116530000|2024-08-20 01:15:30|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|7
1724116540000|2024-08-20 01:15:40|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1724116560000|2024-08-20 01:16:00|1113|1111|1113|1111|1113|1111|1113|1111|1
1724116570000|2024-08-20 01:16:10|||||||||1
1724116590000|2024-08-20 01:16:30|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1724116620000|2024-08-20 01:17:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1724116630000|2024-08-20 01:17:10|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|2
1724116640000|2024-08-20 01:17:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1724116700000|2024-08-20 01:18:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1724116720000|2024-08-20 01:18:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|4
1724116730000|2024-08-20 01:18:50|||||||||1
1724116750000|2024-08-20 01:19:10|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|10
1724116760000|2024-08-20 01:19:20|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|2
1724116770000|2024-08-20 01:19:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1724116790000|2024-08-20 01:19:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1724116840000|2024-08-20 01:20:40|||||||||1
1724116870000|2024-08-20 01:21:10|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|3
1724116880000|2024-08-20 01:21:20|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|12
1724116910000|2024-08-20 01:21:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1724117010000|2024-08-20 01:23:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1724117040000|2024-08-20 01:24:00|||||||||3
1724117070000|2024-08-20 01:24:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1724117110000|2024-08-20 01:25:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1724117270000|2024-08-20 01:27:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1724117300000|2024-08-20 01:28:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1724117320000|2024-08-20 01:28:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1724117340000|2024-08-20 01:29:00|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|2
1724117350000|2024-08-20 01:29:10|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|8
1724117390000|2024-08-20 01:29:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1724117400000|2024-08-20 01:30:00|1111.5|1109.5|1111.3|1109.3|1111.5|1109.5|1111.3|1109.3|8
1724117420000|2024-08-20 01:30:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|5
1724117430000|2024-08-20 01:30:30|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|5
1724117440000|2024-08-20 01:30:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|6
1724117450000|2024-08-20 01:30:50|||||||||4
1724117460000|2024-08-20 01:31:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|5
1724117470000|2024-08-20 01:31:10|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|7
1724117480000|2024-08-20 01:31:20|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|2
1724117490000|2024-08-20 01:31:30|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|5
1724117500000|2024-08-20 01:31:40|||||||||2
1724117520000|2024-08-20 01:32:00|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|5
1724117550000|2024-08-20 01:32:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1724117580000|2024-08-20 01:33:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1724117590000|2024-08-20 01:33:10|||||||||6
1724117600000|2024-08-20 01:33:20|||||||||3
1724117630000|2024-08-20 01:33:50|||||||||1
1724117640000|2024-08-20 01:34:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1724117660000|2024-08-20 01:34:20|1111.5|1109.5|1111.3|1109.3|1111.5|1109.5|1111.3|1109.3|5
1724117680000|2024-08-20 01:34:40|||||||||1
1724117690000|2024-08-20 01:34:50|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|3
1724117700000|2024-08-20 01:35:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1724117720000|2024-08-20 01:35:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|3
1724117730000|2024-08-20 01:35:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1724117770000|2024-08-20 01:36:10|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|3
1724117780000|2024-08-20 01:36:20|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|2
1724117800000|2024-08-20 01:36:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1724117810000|2024-08-20 01:36:50|1111|1109|1111|1109|1111|1109|1111|1109|2
1724117820000|2024-08-20 01:37:00|1111.1|1109.1|1110.9|1108.9|1111.1|1109.1|1110.9|1108.9|3
1724117830000|2024-08-20 01:37:10|||||||||2
1724117840000|2024-08-20 01:37:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1724117850000|2024-08-20 01:37:30|1110.7|1108.7|1110.9|1108.9|1110.9|1108.9|1110.7|1108.7|2
1724117860000|2024-08-20 01:37:40|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|3
1724117870000|2024-08-20 01:37:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1724117890000|2024-08-20 01:38:10|1111|1109|1110.9|1108.9|1111.1|1109.1|1110.9|1108.9|5
1724117900000|2024-08-20 01:38:20|1110.8|1108.8|1111|1109|1111|1109|1110.8|1108.8|5
1724117910000|2024-08-20 01:38:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|4
1724117920000|2024-08-20 01:38:40|||||||||2
1724117950000|2024-08-20 01:39:10|1110.9|1108.9|1110.6|1108.6|1110.9|1108.9|1110.6|1108.6|4
1724117980000|2024-08-20 01:39:40|1110.8|1108.8|1111|1109|1111|1109|1110.8|1108.8|4
1724117990000|2024-08-20 01:39:50|||||||||1
1724118000000|2024-08-20 01:40:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|7
1724118010000|2024-08-20 01:40:10|||||||||1
1724118040000|2024-08-20 01:40:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1724118060000|2024-08-20 01:41:00|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|5
1724118070000|2024-08-20 01:41:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|7
1724118100000|2024-08-20 01:41:40|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|10
1724118110000|2024-08-20 01:41:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1724118150000|2024-08-20 01:42:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|4
1724118160000|2024-08-20 01:42:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1724118200000|2024-08-20 01:43:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|3
1724118230000|2024-08-20 01:43:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|13
1724118260000|2024-08-20 01:44:20|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|4
1724118270000|2024-08-20 01:44:30|||||||||16
1724118280000|2024-08-20 01:44:40|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|3
1724118290000|2024-08-20 01:44:50|||||||||1
1724118300000|2024-08-20 01:45:00|1111|1109|1111|1109|1111|1109|1111|1109|1
1724118310000|2024-08-20 01:45:10|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|10
1724118320000|2024-08-20 01:45:20|||||||||14
1724118330000|2024-08-20 01:45:30|1111.2|1109.2|1111|1109|1111.2|1109.2|1111|1109|13
1724118340000|2024-08-20 01:45:40|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|16
1724118360000|2024-08-20 01:46:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|13
1724118370000|2024-08-20 01:46:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1724118380000|2024-08-20 01:46:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1724118390000|2024-08-20 01:46:30|||||||||1
1724118400000|2024-08-20 01:46:40|||||||||10
1724118410000|2024-08-20 01:46:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1724118430000|2024-08-20 01:47:10|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|10
1724118440000|2024-08-20 01:47:20|||||||||2
1724118490000|2024-08-20 01:48:10|||||||||4
1724118520000|2024-08-20 01:48:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|7
1724118580000|2024-08-20 01:49:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1724118620000|2024-08-20 01:50:20|1111|1109|1111|1109|1111|1109|1111|1109|2
1724118630000|2024-08-20 01:50:30|||||||||1
1724118680000|2024-08-20 01:51:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1724118690000|2024-08-20 01:51:30|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|9
1724118730000|2024-08-20 01:52:10|||||||||1
1724118740000|2024-08-20 01:52:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|10
1724118750000|2024-08-20 01:52:30|||||||||11
1724118770000|2024-08-20 01:52:50|||||||||2
1724118780000|2024-08-20 01:53:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|8
1724118810000|2024-08-20 01:53:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1724118820000|2024-08-20 01:53:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1724118880000|2024-08-20 01:54:40|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|2
1724118900000|2024-08-20 01:55:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1724118920000|2024-08-20 01:55:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1724118940000|2024-08-20 01:55:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1724118950000|2024-08-20 01:55:50|||||||||2
1724119030000|2024-08-20 01:57:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1724119100000|2024-08-20 01:58:20|||||||||4
1724119130000|2024-08-20 01:58:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1724119140000|2024-08-20 01:59:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|14
1724119200000|2024-08-20 02:00:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1724119250000|2024-08-20 02:00:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1724119260000|2024-08-20 02:01:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1724119280000|2024-08-20 02:01:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1724119290000|2024-08-20 02:01:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|6
1724119300000|2024-08-20 02:01:40|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|11
1724119310000|2024-08-20 02:01:50|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|4
1724119330000|2024-08-20 02:02:10|1109.3|1107.3|1109.2|1107.2|1109.4|1107.4|1109.2|1107.2|74
1724119350000|2024-08-20 02:02:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|5
1724119360000|2024-08-20 02:02:40|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|2
1724119370000|2024-08-20 02:02:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1724119380000|2024-08-20 02:03:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1724119400000|2024-08-20 02:03:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1724119420000|2024-08-20 02:03:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|15
1724119440000|2024-08-20 02:04:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1724119450000|2024-08-20 02:04:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1724119480000|2024-08-20 02:04:40|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|3
1724119490000|2024-08-20 02:04:50|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|7
1724119500000|2024-08-20 02:05:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|6
1724119510000|2024-08-20 02:05:10|||||||||2
1724119530000|2024-08-20 02:05:30|||||||||3
1724119610000|2024-08-20 02:06:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724119640000|2024-08-20 02:07:20|||||||||1
1724119670000|2024-08-20 02:07:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1724119730000|2024-08-20 02:08:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724119810000|2024-08-20 02:10:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724119820000|2024-08-20 02:10:20|||||||||1
1724119840000|2024-08-20 02:10:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1724119850000|2024-08-20 02:10:50|1109|1107|1109|1107|1109|1107|1109|1107|2
1724119860000|2024-08-20 02:11:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1724119890000|2024-08-20 02:11:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1724119970000|2024-08-20 02:12:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724119990000|2024-08-20 02:13:10|||||||||2
1724120020000|2024-08-20 02:13:40|1109|1107|1109|1107|1109|1107|1109|1107|1
1724120040000|2024-08-20 02:14:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724120050000|2024-08-20 02:14:10|||||||||11
1724120060000|2024-08-20 02:14:20|1109|1107|1109|1107|1109|1107|1109|1107|1
1724120080000|2024-08-20 02:14:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|12
1724120100000|2024-08-20 02:15:00|1108.9|1106.9|1108.7|1106.7|1108.9|1106.9|1108.7|1106.7|3
1724120160000|2024-08-20 02:16:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1724120170000|2024-08-20 02:16:10|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|7
1724120240000|2024-08-20 02:17:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|8
1724120270000|2024-08-20 02:17:50|||||||||7
1724120300000|2024-08-20 02:18:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1724120310000|2024-08-20 02:18:30|||||||||1
1724120320000|2024-08-20 02:18:40|||||||||1
1724120340000|2024-08-20 02:19:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1724120360000|2024-08-20 02:19:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1724120380000|2024-08-20 02:19:40|||||||||2
1724120390000|2024-08-20 02:19:50|||||||||5
1724120430000|2024-08-20 02:20:30|||||||||1
1724120450000|2024-08-20 02:20:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1724120460000|2024-08-20 02:21:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1724120470000|2024-08-20 02:21:10|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|7
1724120480000|2024-08-20 02:21:20|||||||||2
1724120510000|2024-08-20 02:21:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1724120520000|2024-08-20 02:22:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|7
1724120570000|2024-08-20 02:22:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|5
1724120580000|2024-08-20 02:23:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1724120590000|2024-08-20 02:23:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1724120600000|2024-08-20 02:23:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1724120610000|2024-08-20 02:23:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|6
1724120620000|2024-08-20 02:23:40|||||||||1
1724120640000|2024-08-20 02:24:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1724120670000|2024-08-20 02:24:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|15
1724120680000|2024-08-20 02:24:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1724120730000|2024-08-20 02:25:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1724120770000|2024-08-20 02:26:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|18
1724120780000|2024-08-20 02:26:20|||||||||1
1724120810000|2024-08-20 02:26:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1724120820000|2024-08-20 02:27:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1724120830000|2024-08-20 02:27:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1724120890000|2024-08-20 02:28:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1724120940000|2024-08-20 02:29:00|||||||||2
1724120950000|2024-08-20 02:29:10|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|5
1724120960000|2024-08-20 02:29:20|||||||||5
1724120990000|2024-08-20 02:29:50|||||||||6
1724121000000|2024-08-20 02:30:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1724121020000|2024-08-20 02:30:20|||||||||1
1724121060000|2024-08-20 02:31:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724121080000|2024-08-20 02:31:20|||||||||2
1724121100000|2024-08-20 02:31:40|||||||||2
1724121110000|2024-08-20 02:31:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1724121170000|2024-08-20 02:32:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1724121180000|2024-08-20 02:33:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|7
1724121190000|2024-08-20 02:33:10|||||||||2
1724121220000|2024-08-20 02:33:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1724121270000|2024-08-20 02:34:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1724121280000|2024-08-20 02:34:40|||||||||2
1724121290000|2024-08-20 02:34:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|7
1724121300000|2024-08-20 02:35:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|0
1724121310000|2024-08-20 02:35:10|||||||||2
1724121320000|2024-08-20 02:35:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1724121330000|2024-08-20 02:35:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1724121370000|2024-08-20 02:36:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724121380000|2024-08-20 02:36:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1724121400000|2024-08-20 02:36:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1724121420000|2024-08-20 02:37:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724121470000|2024-08-20 02:37:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1724121490000|2024-08-20 02:38:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|12
1724121500000|2024-08-20 02:38:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1724121510000|2024-08-20 02:38:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1724121560000|2024-08-20 02:39:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1724121570000|2024-08-20 02:39:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1724121580000|2024-08-20 02:39:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1724121590000|2024-08-20 02:39:50|||||||||1
1724121610000|2024-08-20 02:40:10|||||||||1
1724121650000|2024-08-20 02:40:50|||||||||2
1724121670000|2024-08-20 02:41:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1724121790000|2024-08-20 02:43:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724121800000|2024-08-20 02:43:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1724121840000|2024-08-20 02:44:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1724121850000|2024-08-20 02:44:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1724121860000|2024-08-20 02:44:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1724121890000|2024-08-20 02:44:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1724122090000|2024-08-20 02:48:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1724122270000|2024-08-20 02:51:10|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|2
1724122300000|2024-08-20 02:51:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1724122310000|2024-08-20 02:51:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1724122320000|2024-08-20 02:52:00|||||||||2
1724122610000|2024-08-20 02:56:50|||||||||1
1724122660000|2024-08-20 02:57:40|||||||||1
1724122680000|2024-08-20 02:58:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1724122710000|2024-08-20 02:58:30|1108.1|1106.1|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|12
1724122750000|2024-08-20 02:59:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1724122780000|2024-08-20 02:59:40|||||||||10
1724122790000|2024-08-20 02:59:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1724122820000|2024-08-20 03:00:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1724122830000|2024-08-20 03:00:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1724122870000|2024-08-20 03:01:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1724122880000|2024-08-20 03:01:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1724122890000|2024-08-20 03:01:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|7
1724122920000|2024-08-20 03:02:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1724122930000|2024-08-20 03:02:10|||||||||3
1724122940000|2024-08-20 03:02:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1724122950000|2024-08-20 03:02:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|7
1724122990000|2024-08-20 03:03:10|||||||||1
1724123000000|2024-08-20 03:03:20|1108|1106|1108|1106|1108|1106|1108|1106|4
1724123010000|2024-08-20 03:03:30|||||||||5
1724123020000|2024-08-20 03:03:40|||||||||1
1724123140000|2024-08-20 03:05:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1724123150000|2024-08-20 03:05:50|||||||||8
1724123160000|2024-08-20 03:06:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1724123200000|2024-08-20 03:06:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1724123260000|2024-08-20 03:07:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|6
1724123300000|2024-08-20 03:08:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1724123340000|2024-08-20 03:09:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1724123380000|2024-08-20 03:09:40|||||||||1
1724123500000|2024-08-20 03:11:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|9
1724123510000|2024-08-20 03:11:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1724123650000|2024-08-20 03:14:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1724123670000|2024-08-20 03:14:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1724123710000|2024-08-20 03:15:10|||||||||1
1724123720000|2024-08-20 03:15:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724123940000|2024-08-20 03:19:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1724124060000|2024-08-20 03:21:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|5
1724124080000|2024-08-20 03:21:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1724124090000|2024-08-20 03:21:30|||||||||1
1724124200000|2024-08-20 03:23:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1724124240000|2024-08-20 03:24:00|||||||||4
1724124280000|2024-08-20 03:24:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724124290000|2024-08-20 03:24:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724124310000|2024-08-20 03:25:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1724124320000|2024-08-20 03:25:20|||||||||7
1724124370000|2024-08-20 03:26:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724124390000|2024-08-20 03:26:30|||||||||2
1724124600000|2024-08-20 03:30:00|1107.7|1105.7|1107.4|1105.4|1107.7|1105.7|1107.4|1105.4|17
1724124610000|2024-08-20 03:30:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1724124620000|2024-08-20 03:30:20|||||||||5
1724124640000|2024-08-20 03:30:40|||||||||5
1724124680000|2024-08-20 03:31:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1724124730000|2024-08-20 03:32:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1724124760000|2024-08-20 03:32:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724124940000|2024-08-20 03:35:40|||||||||1
1724124960000|2024-08-20 03:36:00|||||||||7
1724124970000|2024-08-20 03:36:10|||||||||1
1724125110000|2024-08-20 03:38:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1724125130000|2024-08-20 03:38:50|1108|1106|1108|1106|1108|1106|1108|1106|5
1724125180000|2024-08-20 03:39:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1724125360000|2024-08-20 03:42:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1724125390000|2024-08-20 03:43:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1724125420000|2024-08-20 03:43:40|||||||||4
1724125460000|2024-08-20 03:44:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1724125500000|2024-08-20 03:45:00|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|7
1724125510000|2024-08-20 03:45:10|||||||||2
1724125560000|2024-08-20 03:46:00|||||||||16
1724125600000|2024-08-20 03:46:40|1108|1106|1108|1106|1108|1106|1108|1106|1
1724125630000|2024-08-20 03:47:10|||||||||2
1724125690000|2024-08-20 03:48:10|||||||||2
1724125770000|2024-08-20 03:49:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724125870000|2024-08-20 03:51:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1724125920000|2024-08-20 03:52:00|||||||||3
1724126010000|2024-08-20 03:53:30|||||||||3
1724126020000|2024-08-20 03:53:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724126080000|2024-08-20 03:54:40|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|2
1724126120000|2024-08-20 03:55:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|5
1724126150000|2024-08-20 03:55:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1724126200000|2024-08-20 03:56:40|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|6
1724126210000|2024-08-20 03:56:50|||||||||4
1724126280000|2024-08-20 03:58:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|8
1724126290000|2024-08-20 03:58:10|||||||||8
1724126300000|2024-08-20 03:58:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|4
1724126310000|2024-08-20 03:58:30|||||||||5
1724126360000|2024-08-20 03:59:20|||||||||19
1724126370000|2024-08-20 03:59:30|||||||||3
1724126390000|2024-08-20 03:59:50|||||||||2
1724126420000|2024-08-20 04:00:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|24
1724126430000|2024-08-20 04:00:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1724126440000|2024-08-20 04:00:40|||||||||2
1724126450000|2024-08-20 04:00:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|14
1724126460000|2024-08-20 04:01:00|||||||||1
1724126480000|2024-08-20 04:01:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1724126490000|2024-08-20 04:01:30|||||||||2
1724126580000|2024-08-20 04:03:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1724126610000|2024-08-20 04:03:30|||||||||2
1724126640000|2024-08-20 04:04:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|2
1724126650000|2024-08-20 04:04:10|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|42
1724126660000|2024-08-20 04:04:20|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|16
1724126670000|2024-08-20 04:04:30|||||||||52
1724126680000|2024-08-20 04:04:40|||||||||1
1724126690000|2024-08-20 04:04:50|1107|1105|1107|1105|1107|1105|1107|1105|6
1724126700000|2024-08-20 04:05:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1724126710000|2024-08-20 04:05:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1724126740000|2024-08-20 04:05:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1724126760000|2024-08-20 04:06:00|||||||||7
1724126770000|2024-08-20 04:06:10|1107|1105|1107|1105|1107|1105|1107|1105|2
1724126810000|2024-08-20 04:06:50|||||||||2
1724126820000|2024-08-20 04:07:00|||||||||4
1724126830000|2024-08-20 04:07:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1724126850000|2024-08-20 04:07:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1724126880000|2024-08-20 04:08:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1724126930000|2024-08-20 04:08:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1724126980000|2024-08-20 04:09:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1724127010000|2024-08-20 04:10:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1724127080000|2024-08-20 04:11:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1724127090000|2024-08-20 04:11:30|||||||||3
1724127100000|2024-08-20 04:11:40|||||||||2
1724127110000|2024-08-20 04:11:50|||||||||2
1724127120000|2024-08-20 04:12:00|||||||||26
1724127130000|2024-08-20 04:12:10|||||||||8
1724127150000|2024-08-20 04:12:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724127160000|2024-08-20 04:12:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|7
1724127170000|2024-08-20 04:12:50|||||||||2
1724127190000|2024-08-20 04:13:10|||||||||4
1724127220000|2024-08-20 04:13:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724127230000|2024-08-20 04:13:50|||||||||1
1724127290000|2024-08-20 04:14:50|||||||||1
1724127300000|2024-08-20 04:15:00|||||||||1
1724127370000|2024-08-20 04:16:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724127400000|2024-08-20 04:16:40|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|18
1724127410000|2024-08-20 04:16:50|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|4
1724127460000|2024-08-20 04:17:40|1108|1106|1108|1106|1108|1106|1108|1106|1
1724127540000|2024-08-20 04:19:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1724127630000|2024-08-20 04:20:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724127640000|2024-08-20 04:20:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1724127660000|2024-08-20 04:21:00|||||||||1
1724127770000|2024-08-20 04:22:50|||||||||4
1724127840000|2024-08-20 04:24:00|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|15
1724127850000|2024-08-20 04:24:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|19
1724127860000|2024-08-20 04:24:20|||||||||4
1724127910000|2024-08-20 04:25:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|11
1724127920000|2024-08-20 04:25:20|||||||||11
1724127980000|2024-08-20 04:26:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1724128090000|2024-08-20 04:28:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724128210000|2024-08-20 04:30:10|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|7
1724128260000|2024-08-20 04:31:00|||||||||4
1724128340000|2024-08-20 04:32:20|1108|1106|1108|1106|1108|1106|1108|1106|3
1724128420000|2024-08-20 04:33:40|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.9|1105.9|13
1724128430000|2024-08-20 04:33:50|1107.8|1105.8|1108|1106|1108|1106|1107.8|1105.8|12
1724128540000|2024-08-20 04:35:40|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|6
1724128620000|2024-08-20 04:37:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1724128640000|2024-08-20 04:37:20|||||||||1
1724128660000|2024-08-20 04:37:40|1108|1106|1108|1106|1108|1106|1108|1106|18
1724128740000|2024-08-20 04:39:00|||||||||3
1724129030000|2024-08-20 04:43:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724129070000|2024-08-20 04:44:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724129100000|2024-08-20 04:45:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724129250000|2024-08-20 04:47:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1724129270000|2024-08-20 04:47:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1724129440000|2024-08-20 04:50:40|1108|1106|1108|1106|1108|1106|1108|1106|2
1724129460000|2024-08-20 04:51:00|||||||||1
1724129540000|2024-08-20 04:52:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724129590000|2024-08-20 04:53:10|1108|1106|1108|1106|1108|1106|1108|1106|1
1724129650000|2024-08-20 04:54:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1724129660000|2024-08-20 04:54:20|||||||||1
1724129680000|2024-08-20 04:54:40|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|7
1724129710000|2024-08-20 04:55:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724129740000|2024-08-20 04:55:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1724129750000|2024-08-20 04:55:50|||||||||1
1724129770000|2024-08-20 04:56:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724129830000|2024-08-20 04:57:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724129860000|2024-08-20 04:57:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724129890000|2024-08-20 04:58:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1724129950000|2024-08-20 04:59:10|||||||||1
1724129980000|2024-08-20 04:59:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|7
1724130000000|2024-08-20 05:00:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1724130010000|2024-08-20 05:00:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724130030000|2024-08-20 05:00:30|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|2
1724130040000|2024-08-20 05:00:40|||||||||1
1724130050000|2024-08-20 05:00:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724130060000|2024-08-20 05:01:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|18
1724130070000|2024-08-20 05:01:10|1108|1106|1108|1106|1108|1106|1108|1106|26
1724130090000|2024-08-20 05:01:30|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|12
1724130120000|2024-08-20 05:02:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1724130200000|2024-08-20 05:03:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1724130250000|2024-08-20 05:04:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1724130270000|2024-08-20 05:04:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1724130370000|2024-08-20 05:06:10|1108|1106|1108|1106|1108|1106|1108|1106|1
1724130400000|2024-08-20 05:06:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1724130420000|2024-08-20 05:07:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1724130440000|2024-08-20 05:07:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724130480000|2024-08-20 05:08:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724130490000|2024-08-20 05:08:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724130500000|2024-08-20 05:08:20|||||||||1
1724130570000|2024-08-20 05:09:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|6
1724130680000|2024-08-20 05:11:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724130700000|2024-08-20 05:11:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724130790000|2024-08-20 05:13:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724130820000|2024-08-20 05:13:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724130840000|2024-08-20 05:14:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724130860000|2024-08-20 05:14:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|4
1724130870000|2024-08-20 05:14:30|||||||||2
1724130890000|2024-08-20 05:14:50|||||||||2
1724131020000|2024-08-20 05:17:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724131090000|2024-08-20 05:18:10|||||||||3
1724131100000|2024-08-20 05:18:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|0
1724131110000|2024-08-20 05:18:30|||||||||3
1724131130000|2024-08-20 05:18:50|||||||||2
1724131140000|2024-08-20 05:19:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1724131160000|2024-08-20 05:19:20|||||||||1
1724131200000|2024-08-20 05:20:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724131220000|2024-08-20 05:20:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724131240000|2024-08-20 05:20:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|12
1724131280000|2024-08-20 05:21:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724131330000|2024-08-20 05:22:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1724131400000|2024-08-20 05:23:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1724131410000|2024-08-20 05:23:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1724131420000|2024-08-20 05:23:40|||||||||1
1724131440000|2024-08-20 05:24:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1724131480000|2024-08-20 05:24:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1724131510000|2024-08-20 05:25:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1724131540000|2024-08-20 05:25:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1724131550000|2024-08-20 05:25:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|8
1724131580000|2024-08-20 05:26:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|0
1724131590000|2024-08-20 05:26:30|||||||||7
1724131780000|2024-08-20 05:29:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1724131790000|2024-08-20 05:29:50|||||||||1
1724131800000|2024-08-20 05:30:00|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|4
1724131810000|2024-08-20 05:30:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1724131820000|2024-08-20 05:30:20|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|6
1724131850000|2024-08-20 05:30:50|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|3
1724131860000|2024-08-20 05:31:00|1108|1106|1108|1106|1108|1106|1108|1106|4
1724131880000|2024-08-20 05:31:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1724131910000|2024-08-20 05:31:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724131940000|2024-08-20 05:32:20|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|3
1724131950000|2024-08-20 05:32:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1724132010000|2024-08-20 05:33:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724132060000|2024-08-20 05:34:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1724132070000|2024-08-20 05:34:30|||||||||1
1724132080000|2024-08-20 05:34:40|||||||||1
1724132110000|2024-08-20 05:35:10|1108|1106|1108|1106|1108|1106|1108|1106|1
1724132140000|2024-08-20 05:35:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1724132190000|2024-08-20 05:36:30|||||||||1
1724132220000|2024-08-20 05:37:00|||||||||1
1724132270000|2024-08-20 05:37:50|||||||||1
1724132280000|2024-08-20 05:38:00|1108|1106|1108|1106|1108|1106|1108|1106|1
1724132330000|2024-08-20 05:38:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724132340000|2024-08-20 05:39:00|||||||||1
1724132390000|2024-08-20 05:39:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1724132430000|2024-08-20 05:40:30|||||||||3
1724132450000|2024-08-20 05:40:50|1108|1106|1108|1106|1108|1106|1108|1106|1
1724132460000|2024-08-20 05:41:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724132470000|2024-08-20 05:41:10|||||||||2
1724132490000|2024-08-20 05:41:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724132520000|2024-08-20 05:42:00|||||||||1
1724132580000|2024-08-20 05:43:00|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|4
1724132610000|2024-08-20 05:43:30|||||||||1
1724132650000|2024-08-20 05:44:10|||||||||2
1724132670000|2024-08-20 05:44:30|||||||||1
1724132690000|2024-08-20 05:44:50|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|4
1724132700000|2024-08-20 05:45:00|||||||||1
1724132720000|2024-08-20 05:45:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1724132760000|2024-08-20 05:46:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1724132790000|2024-08-20 05:46:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1724132820000|2024-08-20 05:47:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1724132830000|2024-08-20 05:47:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1724132840000|2024-08-20 05:47:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1724132850000|2024-08-20 05:47:30|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|2
1724132860000|2024-08-20 05:47:40|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|3
1724132910000|2024-08-20 05:48:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724132980000|2024-08-20 05:49:40|||||||||1
1724132990000|2024-08-20 05:49:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1724133010000|2024-08-20 05:50:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1724133020000|2024-08-20 05:50:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1724133050000|2024-08-20 05:50:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1724133140000|2024-08-20 05:52:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724133190000|2024-08-20 05:53:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|52
1724133200000|2024-08-20 05:53:20|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|4
1724133210000|2024-08-20 05:53:30|1107.6|1105.6|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|7
1724133220000|2024-08-20 05:53:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1724133230000|2024-08-20 05:53:50|||||||||1
1724133240000|2024-08-20 05:54:00|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|3
1724133290000|2024-08-20 05:54:50|1108|1106|1108|1106|1108|1106|1108|1106|2
1724133300000|2024-08-20 05:55:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1724133310000|2024-08-20 05:55:10|||||||||1
1724133380000|2024-08-20 05:56:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1724133390000|2024-08-20 05:56:30|1108|1106|1108|1106|1108|1106|1108|1106|2
1724133410000|2024-08-20 05:56:50|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|2
1724133420000|2024-08-20 05:57:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|5
1724133480000|2024-08-20 05:58:00|||||||||1
1724133510000|2024-08-20 05:58:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|10
1724133520000|2024-08-20 05:58:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1724133580000|2024-08-20 05:59:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724133590000|2024-08-20 05:59:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1724133600000|2024-08-20 06:00:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|4
1724133610000|2024-08-20 06:00:10|||||||||4
1724133650000|2024-08-20 06:00:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1724133660000|2024-08-20 06:01:00|||||||||1
1724133770000|2024-08-20 06:02:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1724133780000|2024-08-20 06:03:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1724133790000|2024-08-20 06:03:10|||||||||1
1724133800000|2024-08-20 06:03:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|4
1724133840000|2024-08-20 06:04:00|||||||||1
1724133870000|2024-08-20 06:04:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1724133920000|2024-08-20 06:05:20|||||||||1
1724133930000|2024-08-20 06:05:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|9
1724133940000|2024-08-20 06:05:40|||||||||1
1724133950000|2024-08-20 06:05:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1724133960000|2024-08-20 06:06:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1724133990000|2024-08-20 06:06:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1724134020000|2024-08-20 06:07:00|||||||||1
1724134030000|2024-08-20 06:07:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|5
1724134040000|2024-08-20 06:07:20|||||||||3
1724134080000|2024-08-20 06:08:00|||||||||5
1724134120000|2024-08-20 06:08:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1724134140000|2024-08-20 06:09:00|1107|1105|1107|1105|1107|1105|1107|1105|1
1724134150000|2024-08-20 06:09:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1724134170000|2024-08-20 06:09:30|||||||||5
1724134180000|2024-08-20 06:09:40|||||||||3
1724134210000|2024-08-20 06:10:10|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|20
1724134230000|2024-08-20 06:10:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1724134260000|2024-08-20 06:11:00|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|6
1724134270000|2024-08-20 06:11:10|||||||||3
1724134310000|2024-08-20 06:11:50|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|3
1724134320000|2024-08-20 06:12:00|||||||||1
1724134340000|2024-08-20 06:12:20|||||||||1
1724134350000|2024-08-20 06:12:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1724134360000|2024-08-20 06:12:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|0
1724134370000|2024-08-20 06:12:50|||||||||1
1724134380000|2024-08-20 06:13:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1724134410000|2024-08-20 06:13:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1724134420000|2024-08-20 06:13:40|||||||||1
1724134440000|2024-08-20 06:14:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724134500000|2024-08-20 06:15:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1724134510000|2024-08-20 06:15:10|||||||||1
1724134530000|2024-08-20 06:15:30|||||||||2
1724134540000|2024-08-20 06:15:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1724134560000|2024-08-20 06:16:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1724134590000|2024-08-20 06:16:30|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|2
1724134600000|2024-08-20 06:16:40|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|16
1724134720000|2024-08-20 06:18:40|||||||||3
1724134730000|2024-08-20 06:18:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724134750000|2024-08-20 06:19:10|||||||||1
1724134790000|2024-08-20 06:19:50|||||||||1
1724134800000|2024-08-20 06:20:00|||||||||1
1724134820000|2024-08-20 06:20:20|||||||||1
1724134830000|2024-08-20 06:20:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724134850000|2024-08-20 06:20:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1724134890000|2024-08-20 06:21:30|1108|1106|1108|1106|1108|1106|1108|1106|3
1724134910000|2024-08-20 06:21:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1724134920000|2024-08-20 06:22:00|||||||||2
1724134970000|2024-08-20 06:22:50|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|3
1724135010000|2024-08-20 06:23:30|1108|1106|1108|1106|1108|1106|1108|1106|2
1724135090000|2024-08-20 06:24:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724135110000|2024-08-20 06:25:10|||||||||2
1724135120000|2024-08-20 06:25:20|||||||||4
1724135130000|2024-08-20 06:25:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724135140000|2024-08-20 06:25:40|||||||||1
1724135150000|2024-08-20 06:25:50|||||||||2
1724135160000|2024-08-20 06:26:00|||||||||1
1724135170000|2024-08-20 06:26:10|1108|1106|1108|1106|1108|1106|1108|1106|1
1724135180000|2024-08-20 06:26:20|1108.1|1106.1|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|6
1724135200000|2024-08-20 06:26:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1724135230000|2024-08-20 06:27:10|||||||||8
1724135270000|2024-08-20 06:27:50|||||||||1
1724135280000|2024-08-20 06:28:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1724135300000|2024-08-20 06:28:20|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|3
1724135310000|2024-08-20 06:28:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1724135320000|2024-08-20 06:28:40|||||||||2
1724135340000|2024-08-20 06:29:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1724135350000|2024-08-20 06:29:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1724135360000|2024-08-20 06:29:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1724135370000|2024-08-20 06:29:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|9
1724135390000|2024-08-20 06:29:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|5
1724135420000|2024-08-20 06:30:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724135440000|2024-08-20 06:30:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1724135450000|2024-08-20 06:30:50|||||||||1
1724135460000|2024-08-20 06:31:00|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|14
1724135470000|2024-08-20 06:31:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1724135480000|2024-08-20 06:31:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1724135510000|2024-08-20 06:31:50|||||||||3
1724135550000|2024-08-20 06:32:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1724135570000|2024-08-20 06:32:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1724135610000|2024-08-20 06:33:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|9
1724135620000|2024-08-20 06:33:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|6
1724135630000|2024-08-20 06:33:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1724135650000|2024-08-20 06:34:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1724135690000|2024-08-20 06:34:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1724135700000|2024-08-20 06:35:00|||||||||2
1724135710000|2024-08-20 06:35:10|||||||||1
1724135720000|2024-08-20 06:35:20|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|10
1724135730000|2024-08-20 06:35:30|||||||||7
1724135740000|2024-08-20 06:35:40|1109|1107|1109|1107|1109|1107|1109|1107|3
1724135750000|2024-08-20 06:35:50|||||||||5
1724135760000|2024-08-20 06:36:00|||||||||2
1724135780000|2024-08-20 06:36:20|||||||||35
1724135800000|2024-08-20 06:36:40|||||||||2
1724135820000|2024-08-20 06:37:00|||||||||21
1724135830000|2024-08-20 06:37:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|11
1724135840000|2024-08-20 06:37:20|||||||||44
1724135870000|2024-08-20 06:37:50|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|11
1724135890000|2024-08-20 06:38:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|53
1724135900000|2024-08-20 06:38:20|||||||||4
1724135950000|2024-08-20 06:39:10|||||||||1
1724135990000|2024-08-20 06:39:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|13
1724136000000|2024-08-20 06:40:00|||||||||3
1724136010000|2024-08-20 06:40:10|1109.2|1107.2|1109|1107|1109.2|1107.2|1109|1107|23
1724136020000|2024-08-20 06:40:20|||||||||1
1724136080000|2024-08-20 06:41:20|||||||||2
1724136090000|2024-08-20 06:41:30|||||||||1
1724136110000|2024-08-20 06:41:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1724136130000|2024-08-20 06:42:10|1109|1107|1109|1107|1109|1107|1109|1107|7
1724136150000|2024-08-20 06:42:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1724136160000|2024-08-20 06:42:40|||||||||1
1724136170000|2024-08-20 06:42:50|||||||||9
1724136180000|2024-08-20 06:43:00|||||||||5
1724136210000|2024-08-20 06:43:30|||||||||1
1724136260000|2024-08-20 06:44:20|||||||||1
1724136280000|2024-08-20 06:44:40|||||||||4
1724136300000|2024-08-20 06:45:00|1109|1107|1109|1107|1109|1107|1109|1107|4
1724136310000|2024-08-20 06:45:10|||||||||3
1724136340000|2024-08-20 06:45:40|||||||||5
1724136350000|2024-08-20 06:45:50|||||||||2
1724136360000|2024-08-20 06:46:00|||||||||5
1724136370000|2024-08-20 06:46:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724136380000|2024-08-20 06:46:20|1109|1107|1109|1107|1109|1107|1109|1107|9
1724136390000|2024-08-20 06:46:30|||||||||5
1724136420000|2024-08-20 06:47:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1724136440000|2024-08-20 06:47:20|||||||||4
1724136450000|2024-08-20 06:47:30|||||||||2
1724136490000|2024-08-20 06:48:10|||||||||1
1724136500000|2024-08-20 06:48:20|1109|1107|1109|1107|1109|1107|1109|1107|8
1724136510000|2024-08-20 06:48:30|||||||||2
1724136520000|2024-08-20 06:48:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1724136530000|2024-08-20 06:48:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|7
1724136560000|2024-08-20 06:49:20|||||||||10
1724136570000|2024-08-20 06:49:30|||||||||1
1724136580000|2024-08-20 06:49:40|||||||||8
1724136600000|2024-08-20 06:50:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|51
1724136620000|2024-08-20 06:50:20|1109|1107|1109|1107|1109|1107|1109|1107|7
1724136640000|2024-08-20 06:50:40|||||||||5
1724136670000|2024-08-20 06:51:10|||||||||10
1724136680000|2024-08-20 06:51:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724136700000|2024-08-20 06:51:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|12
1724136710000|2024-08-20 06:51:50|||||||||13
1724136730000|2024-08-20 06:52:10|||||||||13
1724136740000|2024-08-20 06:52:20|||||||||7
1724136750000|2024-08-20 06:52:30|||||||||17
1724136760000|2024-08-20 06:52:40|||||||||12
1724136780000|2024-08-20 06:53:00|||||||||6
1724136810000|2024-08-20 06:53:30|||||||||2
1724136820000|2024-08-20 06:53:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1724136830000|2024-08-20 06:53:50|1109|1107|1109|1107|1109|1107|1109|1107|7
1724136840000|2024-08-20 06:54:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724136850000|2024-08-20 06:54:10|1109|1107|1109|1107|1109|1107|1109|1107|6
1724136880000|2024-08-20 06:54:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|5
1724136890000|2024-08-20 06:54:50|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|6
1724136900000|2024-08-20 06:55:00|1109|1107|1109|1107|1109|1107|1109|1107|1
1724136920000|2024-08-20 06:55:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724136940000|2024-08-20 06:55:40|1109|1107|1109|1107|1109|1107|1109|1107|5
1724137000000|2024-08-20 06:56:40|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|5
1724137010000|2024-08-20 06:56:50|1109|1107|1109|1107|1109|1107|1109|1107|4
1724137030000|2024-08-20 06:57:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1724137110000|2024-08-20 06:58:30|||||||||3
1724137130000|2024-08-20 06:58:50|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|3
1724137140000|2024-08-20 06:59:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1724137150000|2024-08-20 06:59:10|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|5
1724137160000|2024-08-20 06:59:20|||||||||1
1724137170000|2024-08-20 06:59:30|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|4
1724137180000|2024-08-20 06:59:40|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|3
1724137190000|2024-08-20 06:59:50|1108.7|1106.7|1108.7|1106.7|1108.8|1106.8|1108.6|1106.6|26
1724137200000|2024-08-20 07:00:00|1109|1107|1108.7|1106.7|1109|1107|1108.5|1106.5|86
1724137210000|2024-08-20 07:00:10|||||||||5
1724137220000|2024-08-20 07:00:20|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.7|1106.7|7
1724137230000|2024-08-20 07:00:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|7
1724137240000|2024-08-20 07:00:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1724137250000|2024-08-20 07:00:50|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|16
1724137270000|2024-08-20 07:01:10|1108.9|1106.9|1108.7|1106.7|1108.9|1106.9|1108.7|1106.7|14
1724137280000|2024-08-20 07:01:20|1108.6|1106.6|1108.8|1106.8|1108.8|1106.8|1108.6|1106.6|3
1724137290000|2024-08-20 07:01:30|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|10
1724137300000|2024-08-20 07:01:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|7
1724137320000|2024-08-20 07:02:00|1108.8|1106.8|1108.7|1106.7|1108.9|1106.9|1108.7|1106.7|17
1724137330000|2024-08-20 07:02:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724137340000|2024-08-20 07:02:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1724137350000|2024-08-20 07:02:30|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|5
1724137360000|2024-08-20 07:02:40|1108.7|1106.7|1108.9|1106.9|1108.9|1106.9|1108.7|1106.7|24
1724137370000|2024-08-20 07:02:50|1109|1107|1108.9|1106.9|1109|1107|1108.7|1106.7|8
1724137380000|2024-08-20 07:03:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1724137390000|2024-08-20 07:03:10|1108.6|1106.6|1108.6|1106.6|1108.8|1106.8|1108.6|1106.6|7
1724137400000|2024-08-20 07:03:20|||||||||1
1724137410000|2024-08-20 07:03:30|1108.7|1106.7|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|5
1724137420000|2024-08-20 07:03:40|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|6
1724137430000|2024-08-20 07:03:50|1108.6|1106.6|1108.7|1106.7|1108.8|1106.8|1108.6|1106.6|9
1724137450000|2024-08-20 07:04:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1724137460000|2024-08-20 07:04:20|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|5
1724137480000|2024-08-20 07:04:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1724137490000|2024-08-20 07:04:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|6
1724137500000|2024-08-20 07:05:00|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.4|1106.4|4
1724137510000|2024-08-20 07:05:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1724137520000|2024-08-20 07:05:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1724137530000|2024-08-20 07:05:30|||||||||1
1724137550000|2024-08-20 07:05:50|1108.5|1106.5|1108.3|1106.3|1108.5|1106.5|1108.3|1106.3|22
1724137560000|2024-08-20 07:06:00|1108.4|1106.4|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|3
1724137570000|2024-08-20 07:06:10|1108.3|1106.3|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|10
1724137580000|2024-08-20 07:06:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|5
1724137590000|2024-08-20 07:06:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|11
1724137600000|2024-08-20 07:06:40|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.1|1106.1|21
1724137610000|2024-08-20 07:06:50|1108.4|1106.4|1108.2|1106.2|1108.4|1106.4|1108.2|1106.2|11
1724137620000|2024-08-20 07:07:00|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.2|1106.2|3
1724137630000|2024-08-20 07:07:10|||||||||2
1724137640000|2024-08-20 07:07:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|4
1724137650000|2024-08-20 07:07:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|11
1724137660000|2024-08-20 07:07:40|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|4
1724137670000|2024-08-20 07:07:50|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|15
1724137680000|2024-08-20 07:08:00|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|9
1724137690000|2024-08-20 07:08:10|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|22
1724137700000|2024-08-20 07:08:20|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.3|1106.3|9
1724137710000|2024-08-20 07:08:30|1108.5|1106.5|1108.4|1106.4|1108.6|1106.6|1108.4|1106.4|22
1724137720000|2024-08-20 07:08:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|11
1724137730000|2024-08-20 07:08:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724137740000|2024-08-20 07:09:00|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|4
1724137750000|2024-08-20 07:09:10|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|7
1724137760000|2024-08-20 07:09:20|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|11
1724137770000|2024-08-20 07:09:30|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|4
1724137780000|2024-08-20 07:09:40|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|3
1724137790000|2024-08-20 07:09:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1724137800000|2024-08-20 07:10:00|||||||||4
1724137810000|2024-08-20 07:10:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|5
1724137820000|2024-08-20 07:10:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|11
1724137850000|2024-08-20 07:10:50|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|6
1724137860000|2024-08-20 07:11:00|1108|1106|1108|1106|1108|1106|1108|1106|8
1724137880000|2024-08-20 07:11:20|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|6
1724137890000|2024-08-20 07:11:30|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.9|1105.9|13
1724137900000|2024-08-20 07:11:40|1108|1106|1107.9|1105.9|1108.1|1106.1|1107.9|1105.9|13
1724137910000|2024-08-20 07:11:50|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|2
1724137920000|2024-08-20 07:12:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1724137930000|2024-08-20 07:12:10|||||||||2
1724137940000|2024-08-20 07:12:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|4
1724137950000|2024-08-20 07:12:30|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|6
1724137960000|2024-08-20 07:12:40|1108.1|1106.1|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|19
1724137980000|2024-08-20 07:13:00|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|7
1724137990000|2024-08-20 07:13:10|||||||||1
1724138010000|2024-08-20 07:13:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1724138020000|2024-08-20 07:13:40|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.2|1106.2|15
1724138040000|2024-08-20 07:14:00|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|4
1724138050000|2024-08-20 07:14:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|6
1724138060000|2024-08-20 07:14:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1724138070000|2024-08-20 07:14:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1724138080000|2024-08-20 07:14:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1724138090000|2024-08-20 07:14:50|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|6
1724138100000|2024-08-20 07:15:00|1108.5|1106.5|1108.7|1106.7|1108.7|1106.7|1108.5|1106.5|6
1724138110000|2024-08-20 07:15:10|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|10
1724138120000|2024-08-20 07:15:20|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|5
1724138140000|2024-08-20 07:15:40|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|2
1724138150000|2024-08-20 07:15:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1724138160000|2024-08-20 07:16:00|||||||||1
1724138170000|2024-08-20 07:16:10|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|9
1724138180000|2024-08-20 07:16:20|1108.8|1106.8|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|4
1724138190000|2024-08-20 07:16:30|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|6
1724138210000|2024-08-20 07:16:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724138220000|2024-08-20 07:17:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|8
1724138250000|2024-08-20 07:17:30|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|5
1724138260000|2024-08-20 07:17:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724138270000|2024-08-20 07:17:50|1108.8|1106.8|1109|1107|1109|1107|1108.8|1106.8|6
1724138300000|2024-08-20 07:18:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|4
1724138310000|2024-08-20 07:18:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1724138320000|2024-08-20 07:18:40|||||||||1
1724138330000|2024-08-20 07:18:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724138360000|2024-08-20 07:19:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|18
1724138370000|2024-08-20 07:19:30|||||||||3
1724138390000|2024-08-20 07:19:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|4
1724138400000|2024-08-20 07:20:00|||||||||3
1724138410000|2024-08-20 07:20:10|||||||||1
1724138420000|2024-08-20 07:20:20|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|12
1724138460000|2024-08-20 07:21:00|1109|1107|1109|1107|1109.1|1107.1|1109|1107|18
1724138470000|2024-08-20 07:21:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724138500000|2024-08-20 07:21:40|1109|1107|1109|1107|1109|1107|1109|1107|4
1724138510000|2024-08-20 07:21:50|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|19
1724138520000|2024-08-20 07:22:00|||||||||2
1724138530000|2024-08-20 07:22:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|10
1724138540000|2024-08-20 07:22:20|||||||||3
1724138560000|2024-08-20 07:22:40|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|26
1724138570000|2024-08-20 07:22:50|||||||||2
1724138580000|2024-08-20 07:23:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|14
1724138590000|2024-08-20 07:23:10|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|7
1724138610000|2024-08-20 07:23:30|||||||||1
1724138640000|2024-08-20 07:24:00|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|17
1724138660000|2024-08-20 07:24:20|||||||||1
1724138680000|2024-08-20 07:24:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1724138690000|2024-08-20 07:24:50|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|6
1724138700000|2024-08-20 07:25:00|||||||||1
1724138710000|2024-08-20 07:25:10|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|6
1724138720000|2024-08-20 07:25:20|||||||||1
1724138730000|2024-08-20 07:25:30|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|7
1724138740000|2024-08-20 07:25:40|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|3
1724138750000|2024-08-20 07:25:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1724138760000|2024-08-20 07:26:00|1109|1107|1109|1107|1109|1107|1109|1107|2
1724138770000|2024-08-20 07:26:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109|1107|6
1724138790000|2024-08-20 07:26:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724138800000|2024-08-20 07:26:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1724138820000|2024-08-20 07:27:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1724138850000|2024-08-20 07:27:30|||||||||1
1724138860000|2024-08-20 07:27:40|||||||||1
1724138870000|2024-08-20 07:27:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|14
1724138920000|2024-08-20 07:28:40|1109.4|1107.4|1109.2|1107.2|1109.4|1107.4|1109.2|1107.2|8
1724138930000|2024-08-20 07:28:50|1109.3|1107.3|1109.2|1107.2|1109.4|1107.4|1109.2|1107.2|21
1724138940000|2024-08-20 07:29:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|7
1724138950000|2024-08-20 07:29:10|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|13
1724138960000|2024-08-20 07:29:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1724138970000|2024-08-20 07:29:30|1109.3|1107.3|1109.1|1107.1|1109.3|1107.3|1109.1|1107.1|4
1724138980000|2024-08-20 07:29:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1724138990000|2024-08-20 07:29:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1724139000000|2024-08-20 07:30:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1724139010000|2024-08-20 07:30:10|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|78
1724139020000|2024-08-20 07:30:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1724139030000|2024-08-20 07:30:30|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|5
1724139040000|2024-08-20 07:30:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1724139050000|2024-08-20 07:30:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1724139060000|2024-08-20 07:31:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|11
1724139070000|2024-08-20 07:31:10|||||||||1
1724139080000|2024-08-20 07:31:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1724139100000|2024-08-20 07:31:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724139120000|2024-08-20 07:32:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1724139130000|2024-08-20 07:32:10|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|2
1724139140000|2024-08-20 07:32:20|||||||||2
1724139170000|2024-08-20 07:32:50|1109.3|1107.3|1109.1|1107.1|1109.3|1107.3|1109.1|1107.1|8
1724139190000|2024-08-20 07:33:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1724139230000|2024-08-20 07:33:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724139260000|2024-08-20 07:34:20|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|3
1724139300000|2024-08-20 07:35:00|1109|1107|1109|1107|1109|1107|1109|1107|1
1724139310000|2024-08-20 07:35:10|||||||||6
1724139320000|2024-08-20 07:35:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1724139340000|2024-08-20 07:35:40|1109|1107|1109|1107|1109|1107|1109|1107|1
1724139370000|2024-08-20 07:36:10|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|7
1724139380000|2024-08-20 07:36:20|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|5
1724139410000|2024-08-20 07:36:50|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|2
1724139430000|2024-08-20 07:37:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1724139440000|2024-08-20 07:37:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1724139450000|2024-08-20 07:37:30|||||||||14
1724139460000|2024-08-20 07:37:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|8
1724139470000|2024-08-20 07:37:50|||||||||9
1724139490000|2024-08-20 07:38:10|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|23
1724139500000|2024-08-20 07:38:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1724139510000|2024-08-20 07:38:30|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|21
1724139520000|2024-08-20 07:38:40|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|5
1724139540000|2024-08-20 07:39:00|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|21
1724139560000|2024-08-20 07:39:20|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|9
1724139570000|2024-08-20 07:39:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1724139600000|2024-08-20 07:40:00|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|2
1724139620000|2024-08-20 07:40:20|1109.5|1107.5|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|7
1724139630000|2024-08-20 07:40:30|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.3|1107.3|4
1724139640000|2024-08-20 07:40:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|76
1724139650000|2024-08-20 07:40:50|||||||||5
1724139680000|2024-08-20 07:41:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1724139690000|2024-08-20 07:41:30|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|2
1724139700000|2024-08-20 07:41:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1724139710000|2024-08-20 07:41:50|1109.8|1107.8|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|30
1724139720000|2024-08-20 07:42:00|||||||||1
1724139730000|2024-08-20 07:42:10|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|3
1724139760000|2024-08-20 07:42:40|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|7
1724139770000|2024-08-20 07:42:50|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|2
1724139780000|2024-08-20 07:43:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1724139790000|2024-08-20 07:43:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1724139800000|2024-08-20 07:43:20|||||||||3
1724139810000|2024-08-20 07:43:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|6
1724139830000|2024-08-20 07:43:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1724139890000|2024-08-20 07:44:50|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|6
1724139900000|2024-08-20 07:45:00|1109.8|1107.8|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|2
1724139910000|2024-08-20 07:45:10|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|6
1724139950000|2024-08-20 07:45:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|7
1724139970000|2024-08-20 07:46:10|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.6|1107.6|6
1724139980000|2024-08-20 07:46:20|1109.8|1107.8|1109.6|1107.6|1109.9|1107.9|1109.6|1107.6|46
1724139990000|2024-08-20 07:46:30|1109.7|1107.7|1109.4|1107.4|1109.7|1107.7|1109.4|1107.4|15
1724140000000|2024-08-20 07:46:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1724140010000|2024-08-20 07:46:50|||||||||3
1724140020000|2024-08-20 07:47:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1724140030000|2024-08-20 07:47:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1724140040000|2024-08-20 07:47:20|||||||||1
1724140080000|2024-08-20 07:48:00|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|6
1724140100000|2024-08-20 07:48:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1724140110000|2024-08-20 07:48:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1724140120000|2024-08-20 07:48:40|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|9
1724140130000|2024-08-20 07:48:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1724140140000|2024-08-20 07:49:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1724140170000|2024-08-20 07:49:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1724140200000|2024-08-20 07:50:00|||||||||2
1724140210000|2024-08-20 07:50:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1724140220000|2024-08-20 07:50:20|||||||||1
1724140230000|2024-08-20 07:50:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1724140240000|2024-08-20 07:50:40|1109.2|1107.2|1109.1|1107.1|1109.3|1107.3|1109.1|1107.1|14
1724140250000|2024-08-20 07:50:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724140290000|2024-08-20 07:51:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1724140300000|2024-08-20 07:51:40|1109.4|1107.4|1109.2|1107.2|1109.4|1107.4|1109.2|1107.2|9
1724140310000|2024-08-20 07:51:50|||||||||1
1724140330000|2024-08-20 07:52:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1724140350000|2024-08-20 07:52:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|12
1724140370000|2024-08-20 07:52:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1724140400000|2024-08-20 07:53:20|||||||||2
1724140410000|2024-08-20 07:53:30|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|9
1724140430000|2024-08-20 07:53:50|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|2
1724140440000|2024-08-20 07:54:00|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|2
1724140450000|2024-08-20 07:54:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1724140460000|2024-08-20 07:54:20|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|4
1724140470000|2024-08-20 07:54:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1724140480000|2024-08-20 07:54:40|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|6
1724140500000|2024-08-20 07:55:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1724140510000|2024-08-20 07:55:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724140530000|2024-08-20 07:55:30|||||||||2
1724140570000|2024-08-20 07:56:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1724140580000|2024-08-20 07:56:20|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|30
1724140590000|2024-08-20 07:56:30|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|8
1724140600000|2024-08-20 07:56:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|21
1724140610000|2024-08-20 07:56:50|1109.7|1107.7|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|29
1724140620000|2024-08-20 07:57:00|1109.6|1107.6|1109.8|1107.8|1109.8|1107.8|1109.6|1107.6|13
1724140630000|2024-08-20 07:57:10|1109.7|1107.7|1109.8|1107.8|1109.9|1107.9|1109.7|1107.7|9
1724140640000|2024-08-20 07:57:20|1109.7|1107.7|1109.9|1107.9|1109.9|1107.9|1109.7|1107.7|2
1724140650000|2024-08-20 07:57:30|1109.8|1107.8|1109.9|1107.9|1110|1108|1109.8|1107.8|15
1724140660000|2024-08-20 07:57:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1724140680000|2024-08-20 07:58:00|||||||||19
1724140690000|2024-08-20 07:58:10|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|11
1724140700000|2024-08-20 07:58:20|||||||||9
1724140710000|2024-08-20 07:58:30|||||||||18
1724140720000|2024-08-20 07:58:40|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|31
1724140730000|2024-08-20 07:58:50|||||||||22
1724140740000|2024-08-20 07:59:00|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|25
1724140750000|2024-08-20 07:59:10|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|37
1724140760000|2024-08-20 07:59:20|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|64
1724140770000|2024-08-20 07:59:30|1109.7|1107.7|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|45
1724140780000|2024-08-20 07:59:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1724140790000|2024-08-20 07:59:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1724140800000|2024-08-20 08:00:00|1109.7|1107.7|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|61
1724140810000|2024-08-20 08:00:10|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.5|1107.5|6
1724140820000|2024-08-20 08:00:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|12
1724140830000|2024-08-20 08:00:30|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|8
1724140840000|2024-08-20 08:00:40|||||||||19
1724140850000|2024-08-20 08:00:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|9
1724140860000|2024-08-20 08:01:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|14
1724140870000|2024-08-20 08:01:10|||||||||11
1724140880000|2024-08-20 08:01:20|1109.3|1107.3|1109.5|1107.5|1109.5|1107.5|1109.3|1107.3|4
1724140890000|2024-08-20 08:01:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1724140900000|2024-08-20 08:01:40|||||||||4
1724140910000|2024-08-20 08:01:50|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|5
1724140920000|2024-08-20 08:02:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|6
1724140930000|2024-08-20 08:02:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1724140940000|2024-08-20 08:02:20|1109.2|1107.2|1109.4|1107.4|1109.4|1107.4|1109.2|1107.2|16
1724140950000|2024-08-20 08:02:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|7
1724140970000|2024-08-20 08:02:50|||||||||12
1724140980000|2024-08-20 08:03:00|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|15
1724141000000|2024-08-20 08:03:20|||||||||6
1724141020000|2024-08-20 08:03:40|||||||||2
1724141040000|2024-08-20 08:04:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|6
1724141060000|2024-08-20 08:04:20|||||||||4
1724141070000|2024-08-20 08:04:30|||||||||1
1724141080000|2024-08-20 08:04:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1724141100000|2024-08-20 08:05:00|1109.2|1107.2|1109.4|1107.4|1109.4|1107.4|1109.2|1107.2|69
1724141110000|2024-08-20 08:05:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1724141120000|2024-08-20 08:05:20|1109.7|1107.7|1110.1|1108.1|1110.1|1108.1|1109.7|1107.7|60
1724141130000|2024-08-20 08:05:30|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|64
1724141140000|2024-08-20 08:05:40|1110.4|1108.4|1110.7|1108.7|1110.7|1108.7|1110.4|1108.4|114
1724141150000|2024-08-20 08:05:50|1110.6|1108.6|1110.5|1108.5|1110.7|1108.7|1110.5|1108.5|19
1724141160000|2024-08-20 08:06:00|||||||||1
1724141170000|2024-08-20 08:06:10|1110.4|1108.4|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|24
1724141180000|2024-08-20 08:06:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1724141190000|2024-08-20 08:06:30|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|32
1724141200000|2024-08-20 08:06:40|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|8
1724141210000|2024-08-20 08:06:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|5
1724141220000|2024-08-20 08:07:00|||||||||14
1724141230000|2024-08-20 08:07:10|||||||||1
1724141240000|2024-08-20 08:07:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1724141250000|2024-08-20 08:07:30|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|46
1724141260000|2024-08-20 08:07:40|||||||||2
1724141270000|2024-08-20 08:07:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|14
1724141280000|2024-08-20 08:08:00|1110.3|1108.3|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|27
1724141290000|2024-08-20 08:08:10|1110.3|1108.3|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|5
1724141300000|2024-08-20 08:08:20|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|3
1724141310000|2024-08-20 08:08:30|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|28
1724141320000|2024-08-20 08:08:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|13
1724141330000|2024-08-20 08:08:50|||||||||3
1724141340000|2024-08-20 08:09:00|1110.3|1108.3|1110.5|1108.5|1110.5|1108.5|1110.3|1108.3|11
1724141350000|2024-08-20 08:09:10|1110.4|1108.4|1110.5|1108.5|1110.6|1108.6|1110.4|1108.4|30
1724141360000|2024-08-20 08:09:20|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|11
1724141370000|2024-08-20 08:09:30|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|24
1724141380000|2024-08-20 08:09:40|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|35
1724141390000|2024-08-20 08:09:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|27
1724141400000|2024-08-20 08:10:00|1110.7|1108.7|1110.6|1108.6|1110.8|1108.8|1110.6|1108.6|47
1724141410000|2024-08-20 08:10:10|1110.5|1108.5|1110.7|1108.7|1110.7|1108.7|1110.5|1108.5|13
1724141420000|2024-08-20 08:10:20|1110.6|1108.6|1110.6|1108.6|1110.8|1108.8|1110.6|1108.6|34
1724141430000|2024-08-20 08:10:30|1110.5|1108.5|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|8
1724141440000|2024-08-20 08:10:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1724141450000|2024-08-20 08:10:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1724141460000|2024-08-20 08:11:00|||||||||7
1724141480000|2024-08-20 08:11:20|||||||||10
1724141500000|2024-08-20 08:11:40|||||||||7
1724141510000|2024-08-20 08:11:50|||||||||1
1724141520000|2024-08-20 08:12:00|||||||||1
1724141550000|2024-08-20 08:12:30|||||||||8
1724141560000|2024-08-20 08:12:40|||||||||12
1724141570000|2024-08-20 08:12:50|||||||||5
1724141580000|2024-08-20 08:13:00|||||||||1
1724141590000|2024-08-20 08:13:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|4
1724141600000|2024-08-20 08:13:20|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|13
1724141610000|2024-08-20 08:13:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110|1108|15
1724141620000|2024-08-20 08:13:40|||||||||1
1724141640000|2024-08-20 08:14:00|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|7
1724141660000|2024-08-20 08:14:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1724141680000|2024-08-20 08:14:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1724141690000|2024-08-20 08:14:50|||||||||3
1724141730000|2024-08-20 08:15:30|1110|1108|1110|1108|1110|1108|1110|1108|4
1724141740000|2024-08-20 08:15:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1724141750000|2024-08-20 08:15:50|1110|1108|1110|1108|1110|1108|1110|1108|1
1724141760000|2024-08-20 08:16:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1724141780000|2024-08-20 08:16:20|||||||||2
1724141800000|2024-08-20 08:16:40|||||||||1
1724141810000|2024-08-20 08:16:50|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|11
1724141840000|2024-08-20 08:17:20|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|8
1724141850000|2024-08-20 08:17:30|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|32
1724141870000|2024-08-20 08:17:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1724141880000|2024-08-20 08:18:00|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|29
1724141890000|2024-08-20 08:18:10|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|22
1724141900000|2024-08-20 08:18:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|29
1724141930000|2024-08-20 08:18:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|16
1724141940000|2024-08-20 08:19:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1724141950000|2024-08-20 08:19:10|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|2
1724141980000|2024-08-20 08:19:40|||||||||1
1724142010000|2024-08-20 08:20:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1724142020000|2024-08-20 08:20:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1724142030000|2024-08-20 08:20:30|||||||||3
1724142040000|2024-08-20 08:20:40|||||||||1
1724142060000|2024-08-20 08:21:00|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|4
1724142070000|2024-08-20 08:21:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1724142080000|2024-08-20 08:21:20|1110|1108|1110|1108|1110|1108|1110|1108|1
1724142110000|2024-08-20 08:21:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1724142120000|2024-08-20 08:22:00|1110|1108|1110|1108|1110.1|1108.1|1109.9|1107.9|8
1724142130000|2024-08-20 08:22:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|6
1724142140000|2024-08-20 08:22:20|1110|1108|1110|1108|1110.1|1108.1|1110|1108|20
1724142180000|2024-08-20 08:23:00|||||||||3
1724142200000|2024-08-20 08:23:20|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|9
1724142210000|2024-08-20 08:23:30|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|2
1724142220000|2024-08-20 08:23:40|1109.9|1107.9|1110|1108|1110|1108|1109.8|1107.8|14
1724142240000|2024-08-20 08:24:00|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|2
1724142250000|2024-08-20 08:24:10|1109.9|1107.9|1110.1|1108.1|1110.1|1108.1|1109.9|1107.9|9
1724142260000|2024-08-20 08:24:20|||||||||5
1724142270000|2024-08-20 08:24:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1724142280000|2024-08-20 08:24:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|9
1724142300000|2024-08-20 08:25:00|1110|1108|1110|1108|1110|1108|1110|1108|1
1724142310000|2024-08-20 08:25:10|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|8
1724142340000|2024-08-20 08:25:40|1109.8|1107.8|1110|1108|1110|1108|1109.8|1107.8|10
1724142350000|2024-08-20 08:25:50|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|9
1724142370000|2024-08-20 08:26:10|||||||||1
1724142380000|2024-08-20 08:26:20|1110|1108|1110|1108|1110|1108|1110|1108|9
1724142390000|2024-08-20 08:26:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1724142410000|2024-08-20 08:26:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1724142420000|2024-08-20 08:27:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1724142450000|2024-08-20 08:27:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|15
1724142460000|2024-08-20 08:27:40|||||||||2
1724142480000|2024-08-20 08:28:00|||||||||1
1724142510000|2024-08-20 08:28:30|||||||||1
1724142520000|2024-08-20 08:28:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|11
1724142530000|2024-08-20 08:28:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1724142550000|2024-08-20 08:29:10|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|9
1724142560000|2024-08-20 08:29:20|||||||||3
1724142570000|2024-08-20 08:29:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1724142600000|2024-08-20 08:30:00|||||||||1
1724142610000|2024-08-20 08:30:10|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.5|1107.5|67
1724142620000|2024-08-20 08:30:20|||||||||1
1724142640000|2024-08-20 08:30:40|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|2
1724142650000|2024-08-20 08:30:50|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|17
1724142660000|2024-08-20 08:31:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|11
1724142670000|2024-08-20 08:31:10|||||||||1
1724142680000|2024-08-20 08:31:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1724142710000|2024-08-20 08:31:50|||||||||5
1724142720000|2024-08-20 08:32:00|||||||||1
1724142750000|2024-08-20 08:32:30|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|107
1724142760000|2024-08-20 08:32:40|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|13
1724142770000|2024-08-20 08:32:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1724142810000|2024-08-20 08:33:30|||||||||1
1724142840000|2024-08-20 08:34:00|||||||||3
1724142850000|2024-08-20 08:34:10|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|6
1724142860000|2024-08-20 08:34:20|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|6
1724142870000|2024-08-20 08:34:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1724142890000|2024-08-20 08:34:50|||||||||16
1724142900000|2024-08-20 08:35:00|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|10
1724142910000|2024-08-20 08:35:10|||||||||49
1724142920000|2024-08-20 08:35:20|||||||||2
1724142930000|2024-08-20 08:35:30|||||||||1
1724142960000|2024-08-20 08:36:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1724142970000|2024-08-20 08:36:10|||||||||2
1724142980000|2024-08-20 08:36:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|6
1724142990000|2024-08-20 08:36:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.1|1107.1|36
1724143000000|2024-08-20 08:36:40|||||||||10
1724143060000|2024-08-20 08:37:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1724143080000|2024-08-20 08:38:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1724143100000|2024-08-20 08:38:20|||||||||1
1724143120000|2024-08-20 08:38:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|8
1724143150000|2024-08-20 08:39:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1724143160000|2024-08-20 08:39:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1724143170000|2024-08-20 08:39:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|7
1724143180000|2024-08-20 08:39:40|||||||||5
1724143200000|2024-08-20 08:40:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|5
1724143210000|2024-08-20 08:40:10|1109|1107|1109|1107|1109|1107|1109|1107|1
1724143220000|2024-08-20 08:40:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|25
1724143230000|2024-08-20 08:40:30|1109|1107|1109|1107|1109|1107|1109|1107|1
1724143240000|2024-08-20 08:40:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|17
1724143250000|2024-08-20 08:40:50|||||||||1
1724143260000|2024-08-20 08:41:00|||||||||5
1724143270000|2024-08-20 08:41:10|||||||||8
1724143280000|2024-08-20 08:41:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724143290000|2024-08-20 08:41:30|||||||||1
1724143300000|2024-08-20 08:41:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724143310000|2024-08-20 08:41:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1724143320000|2024-08-20 08:42:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724143330000|2024-08-20 08:42:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724143340000|2024-08-20 08:42:20|||||||||1
1724143350000|2024-08-20 08:42:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1724143380000|2024-08-20 08:43:00|||||||||8
1724143390000|2024-08-20 08:43:10|||||||||4
1724143400000|2024-08-20 08:43:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724143410000|2024-08-20 08:43:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724143420000|2024-08-20 08:43:40|1109|1107|1109|1107|1109|1107|1109|1107|1
1724143430000|2024-08-20 08:43:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724143440000|2024-08-20 08:44:00|||||||||4
1724143470000|2024-08-20 08:44:30|||||||||5
1724143480000|2024-08-20 08:44:40|||||||||4
1724143490000|2024-08-20 08:44:50|||||||||1
1724143510000|2024-08-20 08:45:10|1109|1107|1109|1107|1109|1107|1109|1107|9
1724143520000|2024-08-20 08:45:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724143530000|2024-08-20 08:45:30|||||||||2
1724143540000|2024-08-20 08:45:40|||||||||14
1724143550000|2024-08-20 08:45:50|||||||||2
1724143560000|2024-08-20 08:46:00|1109|1107|1109|1107|1109|1107|1109|1107|6
1724143590000|2024-08-20 08:46:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1724143610000|2024-08-20 08:46:50|1109|1107|1109|1107|1109|1107|1109|1107|11
1724143620000|2024-08-20 08:47:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1724143640000|2024-08-20 08:47:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724143650000|2024-08-20 08:47:30|1109|1107|1109|1107|1109|1107|1109|1107|5
1724143690000|2024-08-20 08:48:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|12
1724143730000|2024-08-20 08:48:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|6
1724143740000|2024-08-20 08:49:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|11
1724143750000|2024-08-20 08:49:10|||||||||6
1724143770000|2024-08-20 08:49:30|||||||||2
1724143780000|2024-08-20 08:49:40|||||||||3
1724143800000|2024-08-20 08:50:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1724143810000|2024-08-20 08:50:10|||||||||2
1724143820000|2024-08-20 08:50:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1724143840000|2024-08-20 08:50:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1724143870000|2024-08-20 08:51:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1724143890000|2024-08-20 08:51:30|||||||||18
1724143900000|2024-08-20 08:51:40|||||||||3
1724143910000|2024-08-20 08:51:50|||||||||1
1724143920000|2024-08-20 08:52:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724143930000|2024-08-20 08:52:10|||||||||1
1724143940000|2024-08-20 08:52:20|||||||||4
1724143960000|2024-08-20 08:52:40|||||||||2
1724143970000|2024-08-20 08:52:50|||||||||1
1724143980000|2024-08-20 08:53:00|||||||||9
1724144010000|2024-08-20 08:53:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|10
1724144030000|2024-08-20 08:53:50|||||||||1
1724144040000|2024-08-20 08:54:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1724144050000|2024-08-20 08:54:10|||||||||3
1724144060000|2024-08-20 08:54:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1724144070000|2024-08-20 08:54:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1724144090000|2024-08-20 08:54:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1724144140000|2024-08-20 08:55:40|||||||||11
1724144160000|2024-08-20 08:56:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1724144170000|2024-08-20 08:56:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|10
1724144180000|2024-08-20 08:56:20|||||||||2
1724144190000|2024-08-20 08:56:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1724144200000|2024-08-20 08:56:40|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|11
1724144210000|2024-08-20 08:56:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|9
1724144230000|2024-08-20 08:57:10|||||||||15
1724144240000|2024-08-20 08:57:20|||||||||71
1724144250000|2024-08-20 08:57:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|7
1724144260000|2024-08-20 08:57:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|7
1724144270000|2024-08-20 08:57:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1724144300000|2024-08-20 08:58:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1724144310000|2024-08-20 08:58:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1724144320000|2024-08-20 08:58:40|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|7
1724144330000|2024-08-20 08:58:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|14
1724144340000|2024-08-20 08:59:00|||||||||2
1724144350000|2024-08-20 08:59:10|||||||||2
1724144370000|2024-08-20 08:59:30|||||||||4
1724144380000|2024-08-20 08:59:40|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|2
1724144390000|2024-08-20 08:59:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|8
1724144400000|2024-08-20 09:00:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|7
1724144410000|2024-08-20 09:00:10|||||||||4
1724144420000|2024-08-20 09:00:20|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|2
1724144430000|2024-08-20 09:00:30|||||||||2
1724144440000|2024-08-20 09:00:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1724144450000|2024-08-20 09:00:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1724144460000|2024-08-20 09:01:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1724144480000|2024-08-20 09:01:20|||||||||13
1724144510000|2024-08-20 09:01:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1724144520000|2024-08-20 09:02:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1724144530000|2024-08-20 09:02:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1724144550000|2024-08-20 09:02:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|12
1724144560000|2024-08-20 09:02:40|||||||||4
1724144580000|2024-08-20 09:03:00|||||||||1
1724144590000|2024-08-20 09:03:10|||||||||13
1724144600000|2024-08-20 09:03:20|||||||||4
1724144630000|2024-08-20 09:03:50|||||||||23
1724144640000|2024-08-20 09:04:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|11
1724144650000|2024-08-20 09:04:10|||||||||1
1724144680000|2024-08-20 09:04:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|9
1724144690000|2024-08-20 09:04:50|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|2
1724144710000|2024-08-20 09:05:10|||||||||3
1724144720000|2024-08-20 09:05:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|9
1724144740000|2024-08-20 09:05:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1724144750000|2024-08-20 09:05:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1724144760000|2024-08-20 09:06:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|32
1724144770000|2024-08-20 09:06:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1724144780000|2024-08-20 09:06:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|5
1724144790000|2024-08-20 09:06:30|||||||||1
1724144830000|2024-08-20 09:07:10|1109.8|1107.8|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|11
1724144840000|2024-08-20 09:07:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|25
1724144860000|2024-08-20 09:07:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|8
1724144870000|2024-08-20 09:07:50|||||||||1
1724144880000|2024-08-20 09:08:00|||||||||1
1724144940000|2024-08-20 09:09:00|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|3
1724144970000|2024-08-20 09:09:30|||||||||1
1724144980000|2024-08-20 09:09:40|||||||||1
1724144990000|2024-08-20 09:09:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|15
1724145000000|2024-08-20 09:10:00|||||||||3
1724145020000|2024-08-20 09:10:20|||||||||2
1724145030000|2024-08-20 09:10:30|||||||||6
1724145040000|2024-08-20 09:10:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|11
1724145050000|2024-08-20 09:10:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|7
1724145070000|2024-08-20 09:11:10|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|7
1724145080000|2024-08-20 09:11:20|||||||||1
1724145090000|2024-08-20 09:11:30|||||||||2
1724145100000|2024-08-20 09:11:40|1110|1108|1110|1108|1110|1108|1110|1108|2
1724145120000|2024-08-20 09:12:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1724145130000|2024-08-20 09:12:10|||||||||2
1724145150000|2024-08-20 09:12:30|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|48
1724145160000|2024-08-20 09:12:40|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|24
1724145170000|2024-08-20 09:12:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1724145180000|2024-08-20 09:13:00|||||||||2
1724145190000|2024-08-20 09:13:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1724145200000|2024-08-20 09:13:20|||||||||11
1724145210000|2024-08-20 09:13:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1724145230000|2024-08-20 09:13:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1724145240000|2024-08-20 09:14:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1724145250000|2024-08-20 09:14:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|6
1724145260000|2024-08-20 09:14:20|||||||||2
1724145280000|2024-08-20 09:14:40|||||||||1
1724145300000|2024-08-20 09:15:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|36
1724145310000|2024-08-20 09:15:10|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|7
1724145320000|2024-08-20 09:15:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1724145330000|2024-08-20 09:15:30|1110|1108|1110|1108|1110|1108|1110|1108|7
1724145360000|2024-08-20 09:16:00|1109.9|1107.9|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|9
1724145370000|2024-08-20 09:16:10|||||||||1
1724145390000|2024-08-20 09:16:30|||||||||4
1724145400000|2024-08-20 09:16:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1724145420000|2024-08-20 09:17:00|||||||||6
1724145430000|2024-08-20 09:17:10|||||||||3
1724145450000|2024-08-20 09:17:30|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|5
1724145470000|2024-08-20 09:17:50|1110|1108|1110|1108|1110|1108|1110|1108|2
1724145480000|2024-08-20 09:18:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1724145490000|2024-08-20 09:18:10|||||||||5
1724145500000|2024-08-20 09:18:20|||||||||1
1724145510000|2024-08-20 09:18:30|||||||||2
1724145520000|2024-08-20 09:18:40|||||||||1
1724145530000|2024-08-20 09:18:50|||||||||3
1724145540000|2024-08-20 09:19:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1724145590000|2024-08-20 09:19:50|||||||||1
1724145610000|2024-08-20 09:20:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|11
1724145620000|2024-08-20 09:20:20|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|3
1724145630000|2024-08-20 09:20:30|||||||||2
1724145640000|2024-08-20 09:20:40|||||||||2
1724145660000|2024-08-20 09:21:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|5
1724145670000|2024-08-20 09:21:10|1109.2|1107.2|1109.4|1107.4|1109.4|1107.4|1109.2|1107.2|6
1724145680000|2024-08-20 09:21:20|||||||||43
1724145690000|2024-08-20 09:21:30|||||||||4
1724145710000|2024-08-20 09:21:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|27
1724145720000|2024-08-20 09:22:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1724145730000|2024-08-20 09:22:10|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|7
1724145750000|2024-08-20 09:22:30|||||||||1
1724145760000|2024-08-20 09:22:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1724145770000|2024-08-20 09:22:50|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|3
1724145780000|2024-08-20 09:23:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1724145790000|2024-08-20 09:23:10|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|2
1724145810000|2024-08-20 09:23:30|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|4
1724145840000|2024-08-20 09:24:00|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|5
1724145850000|2024-08-20 09:24:10|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|33
1724145870000|2024-08-20 09:24:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1724145880000|2024-08-20 09:24:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|10
1724145900000|2024-08-20 09:25:00|1109.3|1107.3|1109.2|1107.2|1109.4|1107.4|1109.2|1107.2|15
1724145910000|2024-08-20 09:25:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1724145930000|2024-08-20 09:25:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724145940000|2024-08-20 09:25:40|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|20
1724145950000|2024-08-20 09:25:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1724145960000|2024-08-20 09:26:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1724145980000|2024-08-20 09:26:20|||||||||2
1724145990000|2024-08-20 09:26:30|1109|1107|1109|1107|1109|1107|1109|1107|1
1724146020000|2024-08-20 09:27:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|11
1724146030000|2024-08-20 09:27:10|1109|1107|1109|1107|1109|1107|1109|1107|2
1724146070000|2024-08-20 09:27:50|||||||||13
1724146080000|2024-08-20 09:28:00|||||||||1
1724146100000|2024-08-20 09:28:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1724146110000|2024-08-20 09:28:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724146120000|2024-08-20 09:28:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724146130000|2024-08-20 09:28:50|||||||||6
1724146150000|2024-08-20 09:29:10|1109|1107|1109|1107|1109|1107|1109|1107|12
1724146170000|2024-08-20 09:29:30|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|7
1724146190000|2024-08-20 09:29:50|||||||||1
1724146210000|2024-08-20 09:30:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|15
1724146220000|2024-08-20 09:30:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|13
1724146240000|2024-08-20 09:30:40|||||||||12
1724146260000|2024-08-20 09:31:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1724146270000|2024-08-20 09:31:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|13
1724146280000|2024-08-20 09:31:20|1108.5|1106.5|1108.6|1106.6|1108.7|1106.7|1108.5|1106.5|15
1724146300000|2024-08-20 09:31:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1724146310000|2024-08-20 09:31:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|22
1724146320000|2024-08-20 09:32:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|11
1724146340000|2024-08-20 09:32:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724146350000|2024-08-20 09:32:30|||||||||6
1724146360000|2024-08-20 09:32:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|9
1724146370000|2024-08-20 09:32:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1724146390000|2024-08-20 09:33:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|5
1724146400000|2024-08-20 09:33:20|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|10
1724146410000|2024-08-20 09:33:30|||||||||2
1724146420000|2024-08-20 09:33:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1724146430000|2024-08-20 09:33:50|||||||||2
1724146440000|2024-08-20 09:34:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|12
1724146450000|2024-08-20 09:34:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1724146460000|2024-08-20 09:34:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|8
1724146470000|2024-08-20 09:34:30|||||||||5
1724146490000|2024-08-20 09:34:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1724146510000|2024-08-20 09:35:10|||||||||8
1724146520000|2024-08-20 09:35:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|0
1724146530000|2024-08-20 09:35:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1724146550000|2024-08-20 09:35:50|1108.7|1106.7|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|9
1724146560000|2024-08-20 09:36:00|||||||||7
1724146570000|2024-08-20 09:36:10|||||||||6
1724146590000|2024-08-20 09:36:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|9
1724146600000|2024-08-20 09:36:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1724146630000|2024-08-20 09:37:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|9
1724146640000|2024-08-20 09:37:20|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|6
1724146650000|2024-08-20 09:37:30|||||||||17
1724146660000|2024-08-20 09:37:40|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|5
1724146680000|2024-08-20 09:38:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1724146700000|2024-08-20 09:38:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|9
1724146710000|2024-08-20 09:38:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|7
1724146730000|2024-08-20 09:38:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1724146740000|2024-08-20 09:39:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|7
1724146750000|2024-08-20 09:39:10|||||||||11
1724146770000|2024-08-20 09:39:30|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|4
1724146780000|2024-08-20 09:39:40|1108.3|1106.3|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|21
1724146810000|2024-08-20 09:40:10|||||||||7
1724146820000|2024-08-20 09:40:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1724146830000|2024-08-20 09:40:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|12
1724146850000|2024-08-20 09:40:50|||||||||1
1724146870000|2024-08-20 09:41:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1724146880000|2024-08-20 09:41:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|10
1724146890000|2024-08-20 09:41:30|||||||||7
1724146900000|2024-08-20 09:41:40|||||||||1
1724146910000|2024-08-20 09:41:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|11
1724146940000|2024-08-20 09:42:20|1108.6|1106.6|1108.8|1106.8|1108.8|1106.8|1108.6|1106.6|9
1724146950000|2024-08-20 09:42:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|7
1724146960000|2024-08-20 09:42:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1724146970000|2024-08-20 09:42:50|||||||||2
1724146980000|2024-08-20 09:43:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1724146990000|2024-08-20 09:43:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|8
1724147010000|2024-08-20 09:43:30|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|7
1724147020000|2024-08-20 09:43:40|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|8
1724147040000|2024-08-20 09:44:00|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|40
1724147050000|2024-08-20 09:44:10|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|12
1724147060000|2024-08-20 09:44:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1724147070000|2024-08-20 09:44:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724147080000|2024-08-20 09:44:40|||||||||5
1724147090000|2024-08-20 09:44:50|||||||||1
1724147100000|2024-08-20 09:45:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|5
1724147110000|2024-08-20 09:45:10|||||||||2
1724147120000|2024-08-20 09:45:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|9
1724147130000|2024-08-20 09:45:30|||||||||3
1724147150000|2024-08-20 09:45:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1724147160000|2024-08-20 09:46:00|||||||||2
1724147170000|2024-08-20 09:46:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|8
1724147180000|2024-08-20 09:46:20|||||||||14
1724147200000|2024-08-20 09:46:40|||||||||1
1724147210000|2024-08-20 09:46:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1724147220000|2024-08-20 09:47:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|8
1724147240000|2024-08-20 09:47:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1724147250000|2024-08-20 09:47:30|||||||||7
1724147260000|2024-08-20 09:47:40|||||||||10
1724147270000|2024-08-20 09:47:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|8
1724147280000|2024-08-20 09:48:00|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|4
1724147310000|2024-08-20 09:48:30|||||||||3
1724147320000|2024-08-20 09:48:40|||||||||3
1724147330000|2024-08-20 09:48:50|||||||||7
1724147340000|2024-08-20 09:49:00|||||||||1
1724147360000|2024-08-20 09:49:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1724147370000|2024-08-20 09:49:30|||||||||1
1724147380000|2024-08-20 09:49:40|||||||||9
1724147390000|2024-08-20 09:49:50|||||||||1
1724147400000|2024-08-20 09:50:00|1108|1106|1108|1106|1108.1|1106.1|1108|1106|6
1724147410000|2024-08-20 09:50:10|||||||||1
1724147420000|2024-08-20 09:50:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|9
1724147440000|2024-08-20 09:50:40|1108|1106|1108|1106|1108|1106|1108|1106|2
1724147450000|2024-08-20 09:50:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1724147470000|2024-08-20 09:51:10|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|9
1724147480000|2024-08-20 09:51:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|7
1724147500000|2024-08-20 09:51:40|||||||||6
1724147520000|2024-08-20 09:52:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1724147530000|2024-08-20 09:52:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1724147540000|2024-08-20 09:52:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|7
1724147570000|2024-08-20 09:52:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724147580000|2024-08-20 09:53:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|8
1724147610000|2024-08-20 09:53:30|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|28
1724147620000|2024-08-20 09:53:40|1108|1106|1108|1106|1108|1106|1108|1106|7
1724147650000|2024-08-20 09:54:10|||||||||4
1724147680000|2024-08-20 09:54:40|||||||||11
1724147700000|2024-08-20 09:55:00|||||||||1
1724147710000|2024-08-20 09:55:10|||||||||19
1724147720000|2024-08-20 09:55:20|||||||||2
1724147730000|2024-08-20 09:55:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|6
1724147750000|2024-08-20 09:55:50|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|18
1724147780000|2024-08-20 09:56:20|1108|1106|1108|1106|1108|1106|1108|1106|6
1724147800000|2024-08-20 09:56:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|15
1724147810000|2024-08-20 09:56:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|8
1724147820000|2024-08-20 09:57:00|1108|1106|1108|1106|1108|1106|1108|1106|10
1724147830000|2024-08-20 09:57:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724147840000|2024-08-20 09:57:20|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|7
1724147860000|2024-08-20 09:57:40|||||||||8
1724147870000|2024-08-20 09:57:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|10
1724147890000|2024-08-20 09:58:10|||||||||10
1724147900000|2024-08-20 09:58:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|4
1724147910000|2024-08-20 09:58:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|5
1724147920000|2024-08-20 09:58:40|||||||||2
1724147930000|2024-08-20 09:58:50|||||||||1
1724147940000|2024-08-20 09:59:00|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|9
1724147960000|2024-08-20 09:59:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|10
1724147970000|2024-08-20 09:59:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1724147980000|2024-08-20 09:59:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|7
1724147990000|2024-08-20 09:59:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|12
1724148000000|2024-08-20 10:00:00|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|11
1724148010000|2024-08-20 10:00:10|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|3
1724148030000|2024-08-20 10:00:30|||||||||1
1724148040000|2024-08-20 10:00:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1724148050000|2024-08-20 10:00:50|||||||||5
1724148060000|2024-08-20 10:01:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1724148070000|2024-08-20 10:01:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|6
1724148080000|2024-08-20 10:01:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1724148100000|2024-08-20 10:01:40|||||||||1
1724148120000|2024-08-20 10:02:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1724148130000|2024-08-20 10:02:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1724148140000|2024-08-20 10:02:20|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|64
1724148150000|2024-08-20 10:02:30|1107|1105|1107|1105|1107|1105|1107|1105|2
1724148170000|2024-08-20 10:02:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1724148180000|2024-08-20 10:03:00|1107|1105|1107|1105|1107|1105|1107|1105|4
1724148190000|2024-08-20 10:03:10|||||||||1
1724148210000|2024-08-20 10:03:30|||||||||1
1724148230000|2024-08-20 10:03:50|||||||||1
1724148250000|2024-08-20 10:04:10|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|9
1724148260000|2024-08-20 10:04:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1724148270000|2024-08-20 10:04:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1724148290000|2024-08-20 10:04:50|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|4
1724148320000|2024-08-20 10:05:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1724148330000|2024-08-20 10:05:30|||||||||1
1724148350000|2024-08-20 10:05:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|5
1724148360000|2024-08-20 10:06:00|||||||||4
1724148400000|2024-08-20 10:06:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|5
1724148410000|2024-08-20 10:06:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1724148420000|2024-08-20 10:07:00|||||||||1
1724148430000|2024-08-20 10:07:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|5
1724148440000|2024-08-20 10:07:20|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|3
1724148450000|2024-08-20 10:07:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1724148470000|2024-08-20 10:07:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1724148490000|2024-08-20 10:08:10|||||||||2
1724148530000|2024-08-20 10:08:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1724148580000|2024-08-20 10:09:40|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|3
1724148590000|2024-08-20 10:09:50|||||||||2
1724148600000|2024-08-20 10:10:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|0
1724148610000|2024-08-20 10:10:10|||||||||1
1724148630000|2024-08-20 10:10:30|||||||||2
1724148640000|2024-08-20 10:10:40|||||||||3
1724148650000|2024-08-20 10:10:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1724148660000|2024-08-20 10:11:00|||||||||1
1724148690000|2024-08-20 10:11:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1724148710000|2024-08-20 10:11:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724148730000|2024-08-20 10:12:10|||||||||5
1724148740000|2024-08-20 10:12:20|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|10
1724148770000|2024-08-20 10:12:50|||||||||1
1724148780000|2024-08-20 10:13:00|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|3
1724148790000|2024-08-20 10:13:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|11
1724148800000|2024-08-20 10:13:20|||||||||2
1724148810000|2024-08-20 10:13:30|||||||||1
1724148820000|2024-08-20 10:13:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|6
1724148860000|2024-08-20 10:14:20|||||||||5
1724148880000|2024-08-20 10:14:40|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|8
1724148900000|2024-08-20 10:15:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|3
1724148930000|2024-08-20 10:15:30|||||||||1
1724148970000|2024-08-20 10:16:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724149000000|2024-08-20 10:16:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1724149010000|2024-08-20 10:16:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724149020000|2024-08-20 10:17:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1724149030000|2024-08-20 10:17:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724149040000|2024-08-20 10:17:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724149060000|2024-08-20 10:17:40|1108|1106|1108|1106|1108|1106|1108|1106|5
1724149080000|2024-08-20 10:18:00|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|5
1724149100000|2024-08-20 10:18:20|||||||||4
1724149120000|2024-08-20 10:18:40|||||||||2
1724149130000|2024-08-20 10:18:50|||||||||1
1724149160000|2024-08-20 10:19:20|||||||||2
1724149180000|2024-08-20 10:19:40|||||||||3
1724149190000|2024-08-20 10:19:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724149200000|2024-08-20 10:20:00|||||||||2
1724149250000|2024-08-20 10:20:50|||||||||1
1724149280000|2024-08-20 10:21:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1724149290000|2024-08-20 10:21:30|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|18
1724149300000|2024-08-20 10:21:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|14
1724149320000|2024-08-20 10:22:00|1107.9|1105.9|1107.7|1105.7|1107.9|1105.9|1107.7|1105.7|8
1724149330000|2024-08-20 10:22:10|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|11
1724149340000|2024-08-20 10:22:20|||||||||3
1724149350000|2024-08-20 10:22:30|||||||||2
1724149360000|2024-08-20 10:22:40|||||||||1
1724149410000|2024-08-20 10:23:30|||||||||2
1724149420000|2024-08-20 10:23:40|||||||||3
1724149450000|2024-08-20 10:24:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|12
1724149460000|2024-08-20 10:24:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1724149470000|2024-08-20 10:24:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1724149490000|2024-08-20 10:24:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|8
1724149500000|2024-08-20 10:25:00|||||||||1
1724149560000|2024-08-20 10:26:00|||||||||1
1724149570000|2024-08-20 10:26:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724149600000|2024-08-20 10:26:40|||||||||3
1724149610000|2024-08-20 10:26:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724149630000|2024-08-20 10:27:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1724149650000|2024-08-20 10:27:30|||||||||2
1724149700000|2024-08-20 10:28:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|15
1724149740000|2024-08-20 10:29:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724149760000|2024-08-20 10:29:20|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|2
1724149790000|2024-08-20 10:29:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|37
1724149800000|2024-08-20 10:30:00|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|5
1724149820000|2024-08-20 10:30:20|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|3
1724149880000|2024-08-20 10:31:20|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|8
1724149900000|2024-08-20 10:31:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|4
1724149910000|2024-08-20 10:31:50|1107.6|1105.6|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|23
1724149930000|2024-08-20 10:32:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1724149940000|2024-08-20 10:32:20|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|2
1724149980000|2024-08-20 10:33:00|||||||||2
1724149990000|2024-08-20 10:33:10|||||||||2
1724150050000|2024-08-20 10:34:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724150060000|2024-08-20 10:34:20|||||||||2
1724150080000|2024-08-20 10:34:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|21
1724150090000|2024-08-20 10:34:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|20
1724150100000|2024-08-20 10:35:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|8
1724150110000|2024-08-20 10:35:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724150130000|2024-08-20 10:35:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|6
1724150140000|2024-08-20 10:35:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1724150150000|2024-08-20 10:35:50|||||||||6
1724150160000|2024-08-20 10:36:00|||||||||5
1724150170000|2024-08-20 10:36:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724150200000|2024-08-20 10:36:40|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|4
1724150220000|2024-08-20 10:37:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|5
1724150230000|2024-08-20 10:37:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724150270000|2024-08-20 10:37:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1724150290000|2024-08-20 10:38:10|||||||||4
1724150310000|2024-08-20 10:38:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|25
1724150320000|2024-08-20 10:38:40|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|7
1724150340000|2024-08-20 10:39:00|1107.8|1105.8|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|27
1724150350000|2024-08-20 10:39:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|7
1724150360000|2024-08-20 10:39:20|||||||||1
1724150370000|2024-08-20 10:39:30|||||||||9
1724150380000|2024-08-20 10:39:40|||||||||2
1724150400000|2024-08-20 10:40:00|||||||||1
1724150420000|2024-08-20 10:40:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724150430000|2024-08-20 10:40:30|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|4
1724150440000|2024-08-20 10:40:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724150470000|2024-08-20 10:41:10|||||||||6
1724150500000|2024-08-20 10:41:40|||||||||1
1724150510000|2024-08-20 10:41:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|7
1724150520000|2024-08-20 10:42:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|5
1724150530000|2024-08-20 10:42:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|18
1724150540000|2024-08-20 10:42:20|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|5
1724150580000|2024-08-20 10:43:00|||||||||8
1724150590000|2024-08-20 10:43:10|1107.7|1105.7|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|4
1724150610000|2024-08-20 10:43:30|||||||||3
1724150620000|2024-08-20 10:43:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|5
1724150630000|2024-08-20 10:43:50|1107.7|1105.7|1107.9|1105.9|1107.9|1105.9|1107.7|1105.7|12
1724150640000|2024-08-20 10:44:00|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|8
1724150650000|2024-08-20 10:44:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|11
1724150670000|2024-08-20 10:44:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|20
1724150690000|2024-08-20 10:44:50|1107.8|1105.8|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|28
1724150700000|2024-08-20 10:45:00|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|36
1724150720000|2024-08-20 10:45:20|||||||||6
1724150780000|2024-08-20 10:46:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724150790000|2024-08-20 10:46:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724150830000|2024-08-20 10:47:10|||||||||42
1724150840000|2024-08-20 10:47:20|||||||||8
1724150850000|2024-08-20 10:47:30|||||||||7
1724150870000|2024-08-20 10:47:50|||||||||1
1724150890000|2024-08-20 10:48:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1724150900000|2024-08-20 10:48:20|1108|1106|1108|1106|1108|1106|1108|1106|9
1724150910000|2024-08-20 10:48:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724150920000|2024-08-20 10:48:40|1108|1106|1108|1106|1108|1106|1108|1106|4
1724150940000|2024-08-20 10:49:00|||||||||1
1724150970000|2024-08-20 10:49:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1724151010000|2024-08-20 10:50:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|7
1724151030000|2024-08-20 10:50:30|||||||||11
1724151050000|2024-08-20 10:50:50|||||||||2
1724151080000|2024-08-20 10:51:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724151120000|2024-08-20 10:52:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1724151130000|2024-08-20 10:52:10|||||||||1
1724151140000|2024-08-20 10:52:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724151160000|2024-08-20 10:52:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1724151180000|2024-08-20 10:53:00|||||||||1
1724151230000|2024-08-20 10:53:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1724151280000|2024-08-20 10:54:40|||||||||5
1724151330000|2024-08-20 10:55:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724151360000|2024-08-20 10:56:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1724151370000|2024-08-20 10:56:10|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|2
1724151450000|2024-08-20 10:57:30|||||||||1
1724151520000|2024-08-20 10:58:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724151540000|2024-08-20 10:59:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724151580000|2024-08-20 10:59:40|||||||||1
1724151590000|2024-08-20 10:59:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|4
1724151600000|2024-08-20 11:00:00|||||||||6
1724151610000|2024-08-20 11:00:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724151670000|2024-08-20 11:01:10|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|5
1724151690000|2024-08-20 11:01:30|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|6
1724151730000|2024-08-20 11:02:10|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|12
1724151790000|2024-08-20 11:03:10|||||||||47
1724151810000|2024-08-20 11:03:30|||||||||13
1724151820000|2024-08-20 11:03:40|1108|1106|1108|1106|1108|1106|1108|1106|15
1724151830000|2024-08-20 11:03:50|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|20
1724151850000|2024-08-20 11:04:10|||||||||17
1724151860000|2024-08-20 11:04:20|||||||||20
1724151870000|2024-08-20 11:04:30|||||||||1
1724151890000|2024-08-20 11:04:50|||||||||15
1724151900000|2024-08-20 11:05:00|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|2
1724151910000|2024-08-20 11:05:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1724151960000|2024-08-20 11:06:00|||||||||1
1724151980000|2024-08-20 11:06:20|||||||||18
1724151990000|2024-08-20 11:06:30|||||||||1
1724152070000|2024-08-20 11:07:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724152080000|2024-08-20 11:08:00|||||||||1
1724152090000|2024-08-20 11:08:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724152100000|2024-08-20 11:08:20|||||||||2
1724152110000|2024-08-20 11:08:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|11
1724152140000|2024-08-20 11:09:00|||||||||2
1724152150000|2024-08-20 11:09:10|||||||||3
1724152160000|2024-08-20 11:09:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724152180000|2024-08-20 11:09:40|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|4
1724152200000|2024-08-20 11:10:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1724152220000|2024-08-20 11:10:20|||||||||1
1724152240000|2024-08-20 11:10:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724152260000|2024-08-20 11:11:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724152280000|2024-08-20 11:11:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|5
1724152300000|2024-08-20 11:11:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1724152310000|2024-08-20 11:11:50|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|16
1724152320000|2024-08-20 11:12:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724152350000|2024-08-20 11:12:30|||||||||15
1724152370000|2024-08-20 11:12:50|||||||||6
1724152380000|2024-08-20 11:13:00|||||||||6
1724152390000|2024-08-20 11:13:10|||||||||1
1724152400000|2024-08-20 11:13:20|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|8
1724152410000|2024-08-20 11:13:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724152440000|2024-08-20 11:14:00|||||||||13
1724152460000|2024-08-20 11:14:20|||||||||3
1724152490000|2024-08-20 11:14:50|||||||||1
1724152500000|2024-08-20 11:15:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|5
1724152510000|2024-08-20 11:15:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724152550000|2024-08-20 11:15:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1724152590000|2024-08-20 11:16:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1724152630000|2024-08-20 11:17:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724152700000|2024-08-20 11:18:20|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|4
1724152720000|2024-08-20 11:18:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|57
1724152730000|2024-08-20 11:18:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724152750000|2024-08-20 11:19:10|||||||||8
1724152760000|2024-08-20 11:19:20|||||||||9
1724152820000|2024-08-20 11:20:20|||||||||1
1724152850000|2024-08-20 11:20:50|||||||||1
1724152890000|2024-08-20 11:21:30|||||||||6
1724152990000|2024-08-20 11:23:10|1108|1106|1108|1106|1108|1106|1108|1106|5
1724153060000|2024-08-20 11:24:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|8
1724153120000|2024-08-20 11:25:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724153140000|2024-08-20 11:25:40|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|6
1724153150000|2024-08-20 11:25:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1724153200000|2024-08-20 11:26:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1724153280000|2024-08-20 11:28:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1724153290000|2024-08-20 11:28:10|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|2
1724153320000|2024-08-20 11:28:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724153370000|2024-08-20 11:29:30|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|8
1724153390000|2024-08-20 11:29:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1724153400000|2024-08-20 11:30:00|1107.3|1105.3|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|29
1724153420000|2024-08-20 11:30:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|9
1724153430000|2024-08-20 11:30:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1724153440000|2024-08-20 11:30:40|||||||||2
1724153450000|2024-08-20 11:30:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724153460000|2024-08-20 11:31:00|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|9
1724153480000|2024-08-20 11:31:20|||||||||3
1724153510000|2024-08-20 11:31:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1724153530000|2024-08-20 11:32:10|||||||||3
1724153550000|2024-08-20 11:32:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|8
1724153570000|2024-08-20 11:32:50|||||||||2
1724153580000|2024-08-20 11:33:00|||||||||1
1724153610000|2024-08-20 11:33:30|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|4
1724153640000|2024-08-20 11:34:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1724153650000|2024-08-20 11:34:10|||||||||3
1724153660000|2024-08-20 11:34:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1724153680000|2024-08-20 11:34:40|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|6
1724153690000|2024-08-20 11:34:50|||||||||1
1724153700000|2024-08-20 11:35:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1724153720000|2024-08-20 11:35:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1724153730000|2024-08-20 11:35:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1724153750000|2024-08-20 11:35:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1724153780000|2024-08-20 11:36:20|||||||||3
1724153820000|2024-08-20 11:37:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1724153870000|2024-08-20 11:37:50|1107.5|1105.5|1107.7|1105.7|1107.7|1105.7|1107.5|1105.5|8
1724153880000|2024-08-20 11:38:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1724153890000|2024-08-20 11:38:10|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|1
1724153900000|2024-08-20 11:38:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1724153910000|2024-08-20 11:38:30|||||||||1
1724153930000|2024-08-20 11:38:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1724153940000|2024-08-20 11:39:00|||||||||4
1724154020000|2024-08-20 11:40:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|6
1724154030000|2024-08-20 11:40:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1724154040000|2024-08-20 11:40:40|||||||||3
1724154050000|2024-08-20 11:40:50|||||||||2
1724154100000|2024-08-20 11:41:40|||||||||1
1724154120000|2024-08-20 11:42:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1724154130000|2024-08-20 11:42:10|||||||||4
1724154160000|2024-08-20 11:42:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1724154170000|2024-08-20 11:42:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724154270000|2024-08-20 11:44:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1724154280000|2024-08-20 11:44:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1724154300000|2024-08-20 11:45:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|12
1724154310000|2024-08-20 11:45:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|11
1724154320000|2024-08-20 11:45:20|||||||||3
1724154330000|2024-08-20 11:45:30|1108|1106|1108|1106|1108|1106|1108|1106|7
1724154350000|2024-08-20 11:45:50|||||||||1
1724154360000|2024-08-20 11:46:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|7
1724154370000|2024-08-20 11:46:10|||||||||15
1724154410000|2024-08-20 11:46:50|1108|1106|1108|1106|1108|1106|1108|1106|6
1724154430000|2024-08-20 11:47:10|||||||||3
1724154460000|2024-08-20 11:47:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1724154480000|2024-08-20 11:48:00|||||||||1
1724154490000|2024-08-20 11:48:10|||||||||5
1724154500000|2024-08-20 11:48:20|||||||||1
1724154510000|2024-08-20 11:48:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|18
1724154530000|2024-08-20 11:48:50|||||||||10
1724154540000|2024-08-20 11:49:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|17
1724154550000|2024-08-20 11:49:10|||||||||2
1724154560000|2024-08-20 11:49:20|||||||||1
1724154570000|2024-08-20 11:49:30|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|12
1724154590000|2024-08-20 11:49:50|||||||||4
1724154610000|2024-08-20 11:50:10|||||||||3
1724154660000|2024-08-20 11:51:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724154690000|2024-08-20 11:51:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1724154710000|2024-08-20 11:51:50|||||||||12
1724154740000|2024-08-20 11:52:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|15
1724154750000|2024-08-20 11:52:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1724154760000|2024-08-20 11:52:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|6
1724154810000|2024-08-20 11:53:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1724154830000|2024-08-20 11:53:50|||||||||8
1724154840000|2024-08-20 11:54:00|||||||||11
1724154850000|2024-08-20 11:54:10|||||||||1
1724154870000|2024-08-20 11:54:30|||||||||5
1724154900000|2024-08-20 11:55:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|10
1724154940000|2024-08-20 11:55:40|||||||||15
1724154960000|2024-08-20 11:56:00|||||||||8
1724154970000|2024-08-20 11:56:10|||||||||1
1724155010000|2024-08-20 11:56:50|||||||||1
1724155020000|2024-08-20 11:57:00|||||||||4
1724155040000|2024-08-20 11:57:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1724155060000|2024-08-20 11:57:40|||||||||4
1724155120000|2024-08-20 11:58:40|||||||||5
1724155150000|2024-08-20 11:59:10|||||||||7
1724155170000|2024-08-20 11:59:30|||||||||5
1724155190000|2024-08-20 11:59:50|||||||||1
1724155200000|2024-08-20 12:00:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|9
1724155210000|2024-08-20 12:00:10|||||||||3
1724155220000|2024-08-20 12:00:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|27
1724155230000|2024-08-20 12:00:30|||||||||1
1724155240000|2024-08-20 12:00:40|||||||||11
1724155250000|2024-08-20 12:00:50|||||||||11
1724155260000|2024-08-20 12:01:00|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|17
1724155280000|2024-08-20 12:01:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|4
1724155290000|2024-08-20 12:01:30|1108.7|1106.7|1108.5|1106.5|1108.7|1106.7|1108.5|1106.5|15
1724155310000|2024-08-20 12:01:50|||||||||4
1724155320000|2024-08-20 12:02:00|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|17
1724155330000|2024-08-20 12:02:10|||||||||5
1724155340000|2024-08-20 12:02:20|||||||||6
1724155380000|2024-08-20 12:03:00|||||||||3
1724155450000|2024-08-20 12:04:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|5
1724155470000|2024-08-20 12:04:30|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|8
1724155480000|2024-08-20 12:04:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|15
1724155490000|2024-08-20 12:04:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|14
1724155510000|2024-08-20 12:05:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|15
1724155540000|2024-08-20 12:05:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|43
1724155560000|2024-08-20 12:06:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|7
1724155600000|2024-08-20 12:06:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|11
1724155630000|2024-08-20 12:07:10|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|29
1724155640000|2024-08-20 12:07:20|||||||||1
1724155650000|2024-08-20 12:07:30|||||||||4
1724155680000|2024-08-20 12:08:00|||||||||9
1724155740000|2024-08-20 12:09:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|15
1724155750000|2024-08-20 12:09:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|7
1724155760000|2024-08-20 12:09:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|7
1724155770000|2024-08-20 12:09:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1724155780000|2024-08-20 12:09:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1724155800000|2024-08-20 12:10:00|||||||||5
1724155810000|2024-08-20 12:10:10|||||||||10
1724155830000|2024-08-20 12:10:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|10
1724155840000|2024-08-20 12:10:40|||||||||7
1724155860000|2024-08-20 12:11:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1724155870000|2024-08-20 12:11:10|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|3
1724155880000|2024-08-20 12:11:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|7
1724155930000|2024-08-20 12:12:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1724156010000|2024-08-20 12:13:30|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|12
1724156030000|2024-08-20 12:13:50|||||||||8
1724156050000|2024-08-20 12:14:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|8
1724156060000|2024-08-20 12:14:20|||||||||9
1724156070000|2024-08-20 12:14:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1724156080000|2024-08-20 12:14:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1724156090000|2024-08-20 12:14:50|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|8
1724156110000|2024-08-20 12:15:10|||||||||4
1724156120000|2024-08-20 12:15:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|10
1724156130000|2024-08-20 12:15:30|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|20
1724156140000|2024-08-20 12:15:40|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|3
1724156160000|2024-08-20 12:16:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1724156170000|2024-08-20 12:16:10|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|13
1724156180000|2024-08-20 12:16:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|13
1724156200000|2024-08-20 12:16:40|||||||||4
1724156250000|2024-08-20 12:17:30|||||||||7
1724156270000|2024-08-20 12:17:50|||||||||3
1724156290000|2024-08-20 12:18:10|||||||||7
1724156320000|2024-08-20 12:18:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|8
1724156330000|2024-08-20 12:18:50|||||||||1
1724156340000|2024-08-20 12:19:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|10
1724156370000|2024-08-20 12:19:30|||||||||1
1724156400000|2024-08-20 12:20:00|||||||||10
1724156430000|2024-08-20 12:20:30|||||||||2
1724156440000|2024-08-20 12:20:40|||||||||3
1724156470000|2024-08-20 12:21:10|||||||||4
1724156510000|2024-08-20 12:21:50|||||||||3
1724156530000|2024-08-20 12:22:10|||||||||1
1724156540000|2024-08-20 12:22:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1724156570000|2024-08-20 12:22:50|||||||||5
1724156590000|2024-08-20 12:23:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|4
1724156600000|2024-08-20 12:23:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1724156610000|2024-08-20 12:23:30|||||||||13
1724156660000|2024-08-20 12:24:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1724156670000|2024-08-20 12:24:30|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|15
1724156700000|2024-08-20 12:25:00|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|5
1724156720000|2024-08-20 12:25:20|||||||||3
1724156730000|2024-08-20 12:25:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1724156750000|2024-08-20 12:25:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|4
1724156790000|2024-08-20 12:26:30|||||||||4
1724156810000|2024-08-20 12:26:50|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|2
1724156830000|2024-08-20 12:27:10|||||||||5
1724156850000|2024-08-20 12:27:30|||||||||3
1724156860000|2024-08-20 12:27:40|||||||||3
1724156890000|2024-08-20 12:28:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1724156900000|2024-08-20 12:28:20|||||||||1
1724156920000|2024-08-20 12:28:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1724156940000|2024-08-20 12:29:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|5
1724156950000|2024-08-20 12:29:10|||||||||2
1724156960000|2024-08-20 12:29:20|||||||||1
1724156990000|2024-08-20 12:29:50|1108|1106|1108|1106|1108|1106|1108|1106|10
1724157000000|2024-08-20 12:30:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|12
1724157010000|2024-08-20 12:30:10|1108|1106|1108|1106|1108|1106|1108|1106|7
1724157020000|2024-08-20 12:30:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1724157040000|2024-08-20 12:30:40|||||||||8
1724157050000|2024-08-20 12:30:50|||||||||4
1724157060000|2024-08-20 12:31:00|||||||||10
1724157070000|2024-08-20 12:31:10|1108|1106|1108|1106|1108|1106|1108|1106|3
1724157100000|2024-08-20 12:31:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|14
1724157110000|2024-08-20 12:31:50|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|14
1724157140000|2024-08-20 12:32:20|||||||||13
1724157150000|2024-08-20 12:32:30|1108|1106|1108|1106|1108|1106|1108|1106|11
1724157160000|2024-08-20 12:32:40|||||||||7
1724157200000|2024-08-20 12:33:20|||||||||7
1724157220000|2024-08-20 12:33:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|8
1724157240000|2024-08-20 12:34:00|||||||||2
1724157250000|2024-08-20 12:34:10|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|27
1724157260000|2024-08-20 12:34:20|||||||||7
1724157270000|2024-08-20 12:34:30|||||||||11
1724157280000|2024-08-20 12:34:40|1108|1106|1108|1106|1108|1106|1108|1106|9
1724157290000|2024-08-20 12:34:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1724157300000|2024-08-20 12:35:00|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|13
1724157310000|2024-08-20 12:35:10|||||||||4
1724157330000|2024-08-20 12:35:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|5
1724157350000|2024-08-20 12:35:50|||||||||15
1724157360000|2024-08-20 12:36:00|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|7
1724157370000|2024-08-20 12:36:10|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|17
1724157390000|2024-08-20 12:36:30|||||||||20
1724157410000|2024-08-20 12:36:50|||||||||1
1724157420000|2024-08-20 12:37:00|||||||||17
1724157430000|2024-08-20 12:37:10|||||||||5
1724157440000|2024-08-20 12:37:20|||||||||2
1724157460000|2024-08-20 12:37:40|||||||||19
1724157490000|2024-08-20 12:38:10|||||||||13
1724157500000|2024-08-20 12:38:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|10
1724157510000|2024-08-20 12:38:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724157530000|2024-08-20 12:38:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|6
1724157550000|2024-08-20 12:39:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|19
1724157560000|2024-08-20 12:39:20|||||||||4
1724157570000|2024-08-20 12:39:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|14
1724157580000|2024-08-20 12:39:40|||||||||1
1724157590000|2024-08-20 12:39:50|1108|1106|1107.8|1105.8|1108|1106|1107.8|1105.8|41
1724157600000|2024-08-20 12:40:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|19
1724157640000|2024-08-20 12:40:40|||||||||5
1724157650000|2024-08-20 12:40:50|1108|1106|1108|1106|1108|1106|1108|1106|10
1724157680000|2024-08-20 12:41:20|||||||||11
1724157690000|2024-08-20 12:41:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1724157700000|2024-08-20 12:41:40|||||||||1
1724157710000|2024-08-20 12:41:50|||||||||11
1724157730000|2024-08-20 12:42:10|||||||||3
1724157750000|2024-08-20 12:42:30|1108.2|1106.2|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|15
1724157760000|2024-08-20 12:42:40|||||||||1
1724157770000|2024-08-20 12:42:50|||||||||7
1724157780000|2024-08-20 12:43:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|10
1724157790000|2024-08-20 12:43:10|||||||||1
1724157800000|2024-08-20 12:43:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|26
1724157810000|2024-08-20 12:43:30|||||||||1
1724157820000|2024-08-20 12:43:40|||||||||4
1724157830000|2024-08-20 12:43:50|||||||||1
1724157840000|2024-08-20 12:44:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|25
1724157850000|2024-08-20 12:44:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|15
1724157870000|2024-08-20 12:44:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|8
1724157880000|2024-08-20 12:44:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|11
1724157890000|2024-08-20 12:44:50|||||||||9
1724157900000|2024-08-20 12:45:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1724157920000|2024-08-20 12:45:20|||||||||12
1724157950000|2024-08-20 12:45:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1724157960000|2024-08-20 12:46:00|||||||||5
1724157970000|2024-08-20 12:46:10|||||||||1
1724157980000|2024-08-20 12:46:20|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|19
1724157990000|2024-08-20 12:46:30|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|14
1724158000000|2024-08-20 12:46:40|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|3
1724158010000|2024-08-20 12:46:50|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|7
1724158020000|2024-08-20 12:47:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|8
1724158030000|2024-08-20 12:47:10|||||||||3
1724158040000|2024-08-20 12:47:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|21
1724158050000|2024-08-20 12:47:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1724158060000|2024-08-20 12:47:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724158080000|2024-08-20 12:48:00|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|15
1724158090000|2024-08-20 12:48:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|7
1724158100000|2024-08-20 12:48:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1724158120000|2024-08-20 12:48:40|||||||||14
1724158130000|2024-08-20 12:48:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1724158140000|2024-08-20 12:49:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724158150000|2024-08-20 12:49:10|||||||||2
1724158160000|2024-08-20 12:49:20|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|14
1724158170000|2024-08-20 12:49:30|||||||||14
1724158190000|2024-08-20 12:49:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1724158200000|2024-08-20 12:50:00|||||||||4
1724158210000|2024-08-20 12:50:10|||||||||4
1724158220000|2024-08-20 12:50:20|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|15
1724158240000|2024-08-20 12:50:40|||||||||1
1724158280000|2024-08-20 12:51:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1724158290000|2024-08-20 12:51:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1724158300000|2024-08-20 12:51:40|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|8
1724158310000|2024-08-20 12:51:50|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|11
1724158320000|2024-08-20 12:52:00|||||||||2
1724158330000|2024-08-20 12:52:10|||||||||1
1724158340000|2024-08-20 12:52:20|||||||||1
1724158350000|2024-08-20 12:52:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1724158360000|2024-08-20 12:52:40|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|6
1724158370000|2024-08-20 12:52:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1724158380000|2024-08-20 12:53:00|||||||||13
1724158390000|2024-08-20 12:53:10|||||||||1
1724158400000|2024-08-20 12:53:20|||||||||2
1724158410000|2024-08-20 12:53:30|||||||||10
1724158420000|2024-08-20 12:53:40|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|19
1724158430000|2024-08-20 12:53:50|||||||||2
1724158450000|2024-08-20 12:54:10|||||||||8
1724158460000|2024-08-20 12:54:20|||||||||4
1724158470000|2024-08-20 12:54:30|||||||||1
1724158480000|2024-08-20 12:54:40|||||||||3
1724158490000|2024-08-20 12:54:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|7
1724158500000|2024-08-20 12:55:00|||||||||13
1724158510000|2024-08-20 12:55:10|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|28
1724158520000|2024-08-20 12:55:20|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|16
1724158530000|2024-08-20 12:55:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|7
1724158540000|2024-08-20 12:55:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|7
1724158550000|2024-08-20 12:55:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|24
1724158560000|2024-08-20 12:56:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1724158570000|2024-08-20 12:56:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|13
1724158580000|2024-08-20 12:56:20|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|18
1724158600000|2024-08-20 12:56:40|||||||||12
1724158620000|2024-08-20 12:57:00|||||||||1
1724158630000|2024-08-20 12:57:10|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|30
1724158640000|2024-08-20 12:57:20|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|13
1724158650000|2024-08-20 12:57:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1724158660000|2024-08-20 12:57:40|||||||||5
1724158670000|2024-08-20 12:57:50|1108.6|1106.6|1108.6|1106.6|1108.7|1106.7|1108.5|1106.5|162
1724158680000|2024-08-20 12:58:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|10
1724158690000|2024-08-20 12:58:10|||||||||1
1724158710000|2024-08-20 12:58:30|||||||||1
1724158730000|2024-08-20 12:58:50|||||||||2
1724158750000|2024-08-20 12:59:10|||||||||5
1724158760000|2024-08-20 12:59:20|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|6
1724158770000|2024-08-20 12:59:30|||||||||4
1724158780000|2024-08-20 12:59:40|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|11
1724158790000|2024-08-20 12:59:50|||||||||7
1724158800000|2024-08-20 13:00:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|12
1724158810000|2024-08-20 13:00:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724158820000|2024-08-20 13:00:20|1109|1107|1109|1107|1109|1107|1108.9|1106.9|53
1724158830000|2024-08-20 13:00:30|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|30
1724158860000|2024-08-20 13:01:00|||||||||7
1724158870000|2024-08-20 13:01:10|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|33
1724158880000|2024-08-20 13:01:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1724158890000|2024-08-20 13:01:30|||||||||11
1724158900000|2024-08-20 13:01:40|1109|1107|1109|1107|1109|1107|1109|1107|1
1724158920000|2024-08-20 13:02:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|56
1724158940000|2024-08-20 13:02:20|1108.8|1106.8|1108.7|1106.7|1108.9|1106.9|1108.7|1106.7|30
1724158960000|2024-08-20 13:02:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1724158970000|2024-08-20 13:02:50|||||||||1
1724158980000|2024-08-20 13:03:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724159000000|2024-08-20 13:03:20|1109|1107|1109|1107|1109|1107|1109|1107|29
1724159010000|2024-08-20 13:03:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|19
1724159030000|2024-08-20 13:03:50|1109|1107|1109|1107|1109|1107|1109|1107|9
1724159040000|2024-08-20 13:04:00|1109.1|1107.1|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|29
1724159050000|2024-08-20 13:04:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1724159060000|2024-08-20 13:04:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724159070000|2024-08-20 13:04:30|1108.8|1106.8|1108.7|1106.7|1108.9|1106.9|1108.7|1106.7|18
1724159080000|2024-08-20 13:04:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1724159110000|2024-08-20 13:05:10|||||||||7
1724159120000|2024-08-20 13:05:20|||||||||3
1724159130000|2024-08-20 13:05:30|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|4
1724159140000|2024-08-20 13:05:40|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|8
1724159150000|2024-08-20 13:05:50|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|5
1724159160000|2024-08-20 13:06:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1724159180000|2024-08-20 13:06:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1724159190000|2024-08-20 13:06:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|8
1724159200000|2024-08-20 13:06:40|||||||||7
1724159210000|2024-08-20 13:06:50|||||||||1
1724159220000|2024-08-20 13:07:00|||||||||2
1724159240000|2024-08-20 13:07:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1724159260000|2024-08-20 13:07:40|||||||||3
1724159270000|2024-08-20 13:07:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1724159280000|2024-08-20 13:08:00|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|66
1724159290000|2024-08-20 13:08:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1724159300000|2024-08-20 13:08:20|||||||||1
1724159310000|2024-08-20 13:08:30|||||||||3
1724159330000|2024-08-20 13:08:50|1109|1107|1109|1107|1109|1107|1109|1107|7
1724159340000|2024-08-20 13:09:00|1108.9|1106.9|1109.1|1107.1|1109.2|1107.2|1108.9|1106.9|42
1724159350000|2024-08-20 13:09:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|84
1724159360000|2024-08-20 13:09:20|1109.1|1107.1|1109|1107|1109.2|1107.2|1109|1107|11
1724159370000|2024-08-20 13:09:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|6
1724159380000|2024-08-20 13:09:40|||||||||9
1724159400000|2024-08-20 13:10:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724159410000|2024-08-20 13:10:10|||||||||11
1724159420000|2024-08-20 13:10:20|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|4
1724159430000|2024-08-20 13:10:30|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|13
1724159450000|2024-08-20 13:10:50|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|49
1724159460000|2024-08-20 13:11:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724159470000|2024-08-20 13:11:10|||||||||17
1724159480000|2024-08-20 13:11:20|||||||||5
1724159500000|2024-08-20 13:11:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|36
1724159510000|2024-08-20 13:11:50|||||||||17
1724159540000|2024-08-20 13:12:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724159550000|2024-08-20 13:12:30|||||||||9
1724159560000|2024-08-20 13:12:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|25
1724159580000|2024-08-20 13:13:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|17
1724159590000|2024-08-20 13:13:10|||||||||9
1724159600000|2024-08-20 13:13:20|1109.3|1107.3|1109.1|1107.1|1109.3|1107.3|1109.1|1107.1|36
1724159620000|2024-08-20 13:13:40|||||||||3
1724159640000|2024-08-20 13:14:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|13
1724159650000|2024-08-20 13:14:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|12
1724159660000|2024-08-20 13:14:20|1109.2|1107.2|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|31
1724159670000|2024-08-20 13:14:30|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|18
1724159680000|2024-08-20 13:14:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1724159690000|2024-08-20 13:14:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|25
1724159700000|2024-08-20 13:15:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|6
1724159710000|2024-08-20 13:15:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|19
1724159720000|2024-08-20 13:15:20|1109.1|1107.1|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|25
1724159730000|2024-08-20 13:15:30|1109|1107|1109|1107|1109|1107|1109|1107|56
1724159740000|2024-08-20 13:15:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|25
1724159750000|2024-08-20 13:15:50|1109|1107|1109|1107|1109|1107|1109|1107|6
1724159760000|2024-08-20 13:16:00|||||||||24
1724159770000|2024-08-20 13:16:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|33
1724159780000|2024-08-20 13:16:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1724159790000|2024-08-20 13:16:30|||||||||1
1724159830000|2024-08-20 13:17:10|||||||||3
1724159840000|2024-08-20 13:17:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|47
1724159850000|2024-08-20 13:17:30|||||||||14
1724159860000|2024-08-20 13:17:40|||||||||5
1724159880000|2024-08-20 13:18:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|29
1724159890000|2024-08-20 13:18:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|11
1724159900000|2024-08-20 13:18:20|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|3
1724159910000|2024-08-20 13:18:30|||||||||11
1724159920000|2024-08-20 13:18:40|||||||||1
1724159930000|2024-08-20 13:18:50|1109|1107|1109|1107|1109|1107|1109|1107|36
1724159940000|2024-08-20 13:19:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|8
1724159950000|2024-08-20 13:19:10|1109|1107|1109|1107|1109|1107|1109|1107|1
1724159960000|2024-08-20 13:19:20|||||||||1
1724159970000|2024-08-20 13:19:30|||||||||1
1724159980000|2024-08-20 13:19:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|9
1724159990000|2024-08-20 13:19:50|||||||||3
1724160000000|2024-08-20 13:20:00|||||||||7
1724160020000|2024-08-20 13:20:20|||||||||11
1724160040000|2024-08-20 13:20:40|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|9
1724160050000|2024-08-20 13:20:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|39
1724160070000|2024-08-20 13:21:10|||||||||2
1724160090000|2024-08-20 13:21:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|28
1724160100000|2024-08-20 13:21:40|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|42
1724160110000|2024-08-20 13:21:50|||||||||5
1724160120000|2024-08-20 13:22:00|||||||||8
1724160130000|2024-08-20 13:22:10|1109|1107|1109|1107|1109|1107|1109|1107|17
1724160150000|2024-08-20 13:22:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|34
1724160160000|2024-08-20 13:22:40|1109|1107|1109|1107|1109|1107|1109|1107|14
1724160190000|2024-08-20 13:23:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1724160200000|2024-08-20 13:23:20|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|17
1724160210000|2024-08-20 13:23:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1724160220000|2024-08-20 13:23:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|7
1724160240000|2024-08-20 13:24:00|1108.9|1106.9|1108.9|1106.9|1109|1107|1108.9|1106.9|83
1724160250000|2024-08-20 13:24:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|20
1724160260000|2024-08-20 13:24:20|||||||||3
1724160270000|2024-08-20 13:24:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1724160280000|2024-08-20 13:24:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1724160300000|2024-08-20 13:25:00|||||||||15
1724160310000|2024-08-20 13:25:10|||||||||12
1724160320000|2024-08-20 13:25:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|88
1724160330000|2024-08-20 13:25:30|||||||||2
1724160340000|2024-08-20 13:25:40|||||||||46
1724160350000|2024-08-20 13:25:50|1109|1107|1109|1107|1109|1107|1109|1107|22
1724160360000|2024-08-20 13:26:00|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|30
1724160370000|2024-08-20 13:26:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|12
1724160390000|2024-08-20 13:26:30|||||||||1
1724160410000|2024-08-20 13:26:50|||||||||28
1724160430000|2024-08-20 13:27:10|||||||||23
1724160440000|2024-08-20 13:27:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|15
1724160460000|2024-08-20 13:27:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|19
1724160470000|2024-08-20 13:27:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|16
1724160490000|2024-08-20 13:28:10|||||||||1
1724160500000|2024-08-20 13:28:20|||||||||1
1724160510000|2024-08-20 13:28:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|14
1724160520000|2024-08-20 13:28:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|15
1724160530000|2024-08-20 13:28:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|75
1724160540000|2024-08-20 13:29:00|||||||||14
1724160550000|2024-08-20 13:29:10|||||||||7
1724160580000|2024-08-20 13:29:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1724160590000|2024-08-20 13:29:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|13
1724160600000|2024-08-20 13:30:00|1107.9|1107.4|1107.9|1107.4|1108.1|1107.6|1107.8|1107.3|589
1724160610000|2024-08-20 13:30:10|1108|1107.5|1108|1107.5|1108.1|1107.6|1107.9|1107.4|206
1724160620000|2024-08-20 13:30:20|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|27
1724160630000|2024-08-20 13:30:30|1107.9|1107.4|1107.6|1107.1|1107.9|1107.4|1107.4|1106.9|442
1724160640000|2024-08-20 13:30:40|1107.7|1107.2|1107.5|1107|1107.7|1107.2|1107.5|1107|67
1724160650000|2024-08-20 13:30:50|1107.6|1107.1|1107.8|1107.3|1107.8|1107.3|1107.6|1107.1|26
1724160660000|2024-08-20 13:31:00|1107.9|1107.4|1107.9|1107.4|1108|1107.5|1107.9|1107.4|80
1724160670000|2024-08-20 13:31:10|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|77
1724160680000|2024-08-20 13:31:20|1107.8|1107.3|1107.8|1107.3|1107.9|1107.4|1107.7|1107.2|45
1724160690000|2024-08-20 13:31:30|1107.9|1107.4|1107.9|1107.4|1108|1107.5|1107.9|1107.4|79
1724160700000|2024-08-20 13:31:40|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1107.9|1107.4|83
1724160710000|2024-08-20 13:31:50|1108|1107.5|1107.9|1107.4|1108.1|1107.6|1107.9|1107.4|128
1724160720000|2024-08-20 13:32:00|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|42
1724160730000|2024-08-20 13:32:10|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|52
1724160740000|2024-08-20 13:32:20|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|29
1724160750000|2024-08-20 13:32:30|1107.8|1107.3|1107.6|1107.1|1107.9|1107.4|1107.6|1107.1|47
1724160760000|2024-08-20 13:32:40|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|23
1724160770000|2024-08-20 13:32:50|1107.7|1107.2|1107.5|1107|1107.7|1107.2|1107.5|1107|57
1724160780000|2024-08-20 13:33:00|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|39
1724160790000|2024-08-20 13:33:10|||||||||24
1724160800000|2024-08-20 13:33:20|1107.6|1107.1|1107.3|1106.8|1107.6|1107.1|1107.3|1106.8|60
1724160810000|2024-08-20 13:33:30|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.2|1106.7|84
1724160820000|2024-08-20 13:33:40|||||||||24
1724160830000|2024-08-20 13:33:50|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|49
1724160840000|2024-08-20 13:34:00|1107.3|1106.8|1107.7|1107.2|1107.7|1107.2|1107.3|1106.8|64
1724160850000|2024-08-20 13:34:10|||||||||21
1724160860000|2024-08-20 13:34:20|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|65
1724160870000|2024-08-20 13:34:30|1107.6|1107.1|1107.4|1106.9|1107.6|1107.1|1107.4|1106.9|20
1724160880000|2024-08-20 13:34:40|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|59
1724160890000|2024-08-20 13:34:50|||||||||37
1724160900000|2024-08-20 13:35:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|22
1724160910000|2024-08-20 13:35:10|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|49
1724160920000|2024-08-20 13:35:20|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|63
1724160930000|2024-08-20 13:35:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|9
1724160940000|2024-08-20 13:35:40|1107.3|1106.8|1107.1|1106.6|1107.3|1106.8|1107.1|1106.6|64
1724160950000|2024-08-20 13:35:50|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|12
1724160960000|2024-08-20 13:36:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|69
1724160970000|2024-08-20 13:36:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|61
1724160980000|2024-08-20 13:36:20|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|46
1724160990000|2024-08-20 13:36:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|23
1724161000000|2024-08-20 13:36:40|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|62
1724161010000|2024-08-20 13:36:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|36
1724161020000|2024-08-20 13:37:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|57
1724161030000|2024-08-20 13:37:10|||||||||21
1724161040000|2024-08-20 13:37:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|118
1724161050000|2024-08-20 13:37:30|1106.4|1105.9|1106.2|1105.7|1106.4|1105.9|1106.2|1105.7|153
1724161060000|2024-08-20 13:37:40|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|119
1724161070000|2024-08-20 13:37:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|59
1724161080000|2024-08-20 13:38:00|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|48
1724161090000|2024-08-20 13:38:10|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|42
1724161100000|2024-08-20 13:38:20|1106.2|1105.7|1106|1105.5|1106.2|1105.7|1106|1105.5|33
1724161110000|2024-08-20 13:38:30|||||||||30
1724161120000|2024-08-20 13:38:40|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|69
1724161130000|2024-08-20 13:38:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|35
1724161140000|2024-08-20 13:39:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|28
1724161150000|2024-08-20 13:39:10|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|33
1724161160000|2024-08-20 13:39:20|||||||||17
1724161170000|2024-08-20 13:39:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|52
1724161180000|2024-08-20 13:39:40|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|103
1724161190000|2024-08-20 13:39:50|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|18
1724161200000|2024-08-20 13:40:00|1106|1105.5|1106.3|1105.8|1106.3|1105.8|1106|1105.5|36
1724161210000|2024-08-20 13:40:10|1106.2|1105.7|1106.5|1106|1106.5|1106|1106.2|1105.7|61
1724161220000|2024-08-20 13:40:20|1106.6|1106.1|1106.3|1105.8|1106.6|1106.1|1106.3|1105.8|156
1724161230000|2024-08-20 13:40:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|20
1724161240000|2024-08-20 13:40:40|||||||||23
1724161250000|2024-08-20 13:40:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|44
1724161260000|2024-08-20 13:41:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|26
1724161270000|2024-08-20 13:41:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|75
1724161280000|2024-08-20 13:41:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|19
1724161290000|2024-08-20 13:41:30|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|29
1724161300000|2024-08-20 13:41:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|24
1724161310000|2024-08-20 13:41:50|1106.4|1105.9|1106.6|1106.1|1106.6|1106.1|1106.4|1105.9|17
1724161320000|2024-08-20 13:42:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|14
1724161330000|2024-08-20 13:42:10|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|34
1724161340000|2024-08-20 13:42:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|34
1724161350000|2024-08-20 13:42:30|||||||||3
1724161360000|2024-08-20 13:42:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.4|1105.9|24
1724161370000|2024-08-20 13:42:50|||||||||1
1724161380000|2024-08-20 13:43:00|||||||||18
1724161390000|2024-08-20 13:43:10|1106.5|1106|1106.5|1106|1106.6|1106.1|1106.5|1106|11
1724161400000|2024-08-20 13:43:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|10
1724161410000|2024-08-20 13:43:30|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|8
1724161420000|2024-08-20 13:43:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|11
1724161430000|2024-08-20 13:43:50|||||||||12
1724161440000|2024-08-20 13:44:00|||||||||19
1724161450000|2024-08-20 13:44:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|17
1724161460000|2024-08-20 13:44:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|17
1724161470000|2024-08-20 13:44:30|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|74
1724161480000|2024-08-20 13:44:40|||||||||22
1724161490000|2024-08-20 13:44:50|||||||||20
1724161500000|2024-08-20 13:45:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|17
1724161510000|2024-08-20 13:45:10|||||||||1
1724161520000|2024-08-20 13:45:20|1106.9|1106.4|1106.5|1106|1106.9|1106.4|1106.4|1105.9|138
1724161530000|2024-08-20 13:45:30|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.4|1105.9|107
1724161540000|2024-08-20 13:45:40|1106.6|1106.1|1106.5|1106|1106.7|1106.2|1106.5|1106|88
1724161550000|2024-08-20 13:45:50|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|86
1724161560000|2024-08-20 13:46:00|1106.4|1105.9|1106.6|1106.1|1106.6|1106.1|1106.4|1105.9|28
1724161570000|2024-08-20 13:46:10|||||||||22
1724161580000|2024-08-20 13:46:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|8
1724161590000|2024-08-20 13:46:30|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|16
1724161600000|2024-08-20 13:46:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|21
1724161610000|2024-08-20 13:46:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.5|1106|37
1724161620000|2024-08-20 13:47:00|||||||||5
1724161630000|2024-08-20 13:47:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|13
1724161640000|2024-08-20 13:47:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|19
1724161650000|2024-08-20 13:47:30|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|25
1724161660000|2024-08-20 13:47:40|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|36
1724161680000|2024-08-20 13:48:00|||||||||26
1724161690000|2024-08-20 13:48:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|68
1724161700000|2024-08-20 13:48:20|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.5|1106|59
1724161710000|2024-08-20 13:48:30|||||||||2
1724161720000|2024-08-20 13:48:40|||||||||4
1724161730000|2024-08-20 13:48:50|||||||||9
1724161740000|2024-08-20 13:49:00|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|7
1724161760000|2024-08-20 13:49:20|||||||||5
1724161770000|2024-08-20 13:49:30|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|28
1724161780000|2024-08-20 13:49:40|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|27
1724161790000|2024-08-20 13:49:50|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|37
1724161800000|2024-08-20 13:50:00|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|29
1724161810000|2024-08-20 13:50:10|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|31
1724161820000|2024-08-20 13:50:20|1106.2|1105.7|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|63
1724161830000|2024-08-20 13:50:30|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|20
1724161840000|2024-08-20 13:50:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|31
1724161850000|2024-08-20 13:50:50|||||||||23
1724161860000|2024-08-20 13:51:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|51
1724161870000|2024-08-20 13:51:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|28
1724161880000|2024-08-20 13:51:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|9
1724161890000|2024-08-20 13:51:30|1106.3|1105.8|1106.1|1105.6|1106.3|1105.8|1106.1|1105.6|51
1724161900000|2024-08-20 13:51:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|32
1724161910000|2024-08-20 13:51:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|11
1724161920000|2024-08-20 13:52:00|||||||||9
1724161930000|2024-08-20 13:52:10|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|12
1724161940000|2024-08-20 13:52:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|49
1724161950000|2024-08-20 13:52:30|1106.3|1105.8|1106.6|1106.1|1106.6|1106.1|1106.3|1105.8|22
1724161960000|2024-08-20 13:52:40|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|15
1724161970000|2024-08-20 13:52:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|24
1724161980000|2024-08-20 13:53:00|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.7|1106.2|47
1724161990000|2024-08-20 13:53:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|28
1724162000000|2024-08-20 13:53:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|27
1724162010000|2024-08-20 13:53:30|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|17
1724162020000|2024-08-20 13:53:40|||||||||4
1724162030000|2024-08-20 13:53:50|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.1|1106.6|82
1724162040000|2024-08-20 13:54:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|49
1724162050000|2024-08-20 13:54:10|||||||||12
1724162060000|2024-08-20 13:54:20|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|14
1724162070000|2024-08-20 13:54:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|27
1724162080000|2024-08-20 13:54:40|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.5|1107|71
1724162090000|2024-08-20 13:54:50|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|15
1724162100000|2024-08-20 13:55:00|1107.8|1107.3|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|18
1724162110000|2024-08-20 13:55:10|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|4
1724162120000|2024-08-20 13:55:20|1107.7|1107.2|1107.9|1107.4|1107.9|1107.4|1107.7|1107.2|32
1724162130000|2024-08-20 13:55:30|||||||||12
1724162140000|2024-08-20 13:55:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|36
1724162160000|2024-08-20 13:56:00|||||||||6
1724162170000|2024-08-20 13:56:10|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|40
1724162180000|2024-08-20 13:56:20|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|4
1724162190000|2024-08-20 13:56:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|6
1724162210000|2024-08-20 13:56:50|||||||||9
1724162220000|2024-08-20 13:57:00|1107.6|1107.1|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|45
1724162230000|2024-08-20 13:57:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|23
1724162240000|2024-08-20 13:57:20|||||||||11
1724162250000|2024-08-20 13:57:30|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|14
1724162260000|2024-08-20 13:57:40|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|36
1724162270000|2024-08-20 13:57:50|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|7
1724162280000|2024-08-20 13:58:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|25
1724162290000|2024-08-20 13:58:10|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|21
1724162300000|2024-08-20 13:58:20|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|31
1724162310000|2024-08-20 13:58:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.4|1106.9|22
1724162320000|2024-08-20 13:58:40|||||||||11
1724162330000|2024-08-20 13:58:50|||||||||46
1724162340000|2024-08-20 13:59:00|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|17
1724162350000|2024-08-20 13:59:10|||||||||7
1724162360000|2024-08-20 13:59:20|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|56
1724162370000|2024-08-20 13:59:30|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|22
1724162380000|2024-08-20 13:59:40|||||||||7
1724162390000|2024-08-20 13:59:50|1107.5|1107|1107.5|1107|1107.7|1107.2|1107.5|1107|134
1724162400000|2024-08-20 14:00:00|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.2|1106.7|95
1724162410000|2024-08-20 14:00:10|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|32
1724162420000|2024-08-20 14:00:20|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|12
1724162430000|2024-08-20 14:00:30|||||||||20
1724162440000|2024-08-20 14:00:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|31
1724162450000|2024-08-20 14:00:50|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|27
1724162460000|2024-08-20 14:01:00|1107.5|1107|1107.4|1106.9|1107.6|1107.1|1107.4|1106.9|26
1724162470000|2024-08-20 14:01:10|||||||||12
1724162480000|2024-08-20 14:01:20|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|101
1724162490000|2024-08-20 14:01:30|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|97
1724162500000|2024-08-20 14:01:40|1107.1|1106.6|1107.3|1106.8|1107.3|1106.8|1107.1|1106.6|102
1724162510000|2024-08-20 14:01:50|||||||||10
1724162520000|2024-08-20 14:02:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|33
1724162530000|2024-08-20 14:02:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|15
1724162540000|2024-08-20 14:02:20|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|22
1724162550000|2024-08-20 14:02:30|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|19
1724162560000|2024-08-20 14:02:40|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|27
1724162570000|2024-08-20 14:02:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|28
1724162580000|2024-08-20 14:03:00|||||||||9
1724162600000|2024-08-20 14:03:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|33
1724162610000|2024-08-20 14:03:30|||||||||18
1724162620000|2024-08-20 14:03:40|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|49
1724162630000|2024-08-20 14:03:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|14
1724162640000|2024-08-20 14:04:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|28
1724162650000|2024-08-20 14:04:10|1107.2|1106.7|1107.3|1106.8|1107.4|1106.9|1107.2|1106.7|31
1724162660000|2024-08-20 14:04:20|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|27
1724162670000|2024-08-20 14:04:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|11
1724162680000|2024-08-20 14:04:40|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|54
1724162690000|2024-08-20 14:04:50|1107|1106.5|1107|1106.5|1107.1|1106.6|1107|1106.5|29
1724162700000|2024-08-20 14:05:00|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|43
1724162710000|2024-08-20 14:05:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|12
1724162720000|2024-08-20 14:05:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|39
1724162730000|2024-08-20 14:05:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|14
1724162740000|2024-08-20 14:05:40|1107|1106.5|1107.2|1106.7|1107.2|1106.7|1107|1106.5|25
1724162750000|2024-08-20 14:05:50|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|14
1724162760000|2024-08-20 14:06:00|||||||||9
1724162770000|2024-08-20 14:06:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|16
1724162780000|2024-08-20 14:06:20|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|15
1724162790000|2024-08-20 14:06:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|13
1724162800000|2024-08-20 14:06:40|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|32
1724162810000|2024-08-20 14:06:50|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|13
1724162820000|2024-08-20 14:07:00|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|80
1724162830000|2024-08-20 14:07:10|1107.2|1106.7|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|15
1724162840000|2024-08-20 14:07:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|60
1724162850000|2024-08-20 14:07:30|||||||||49
1724162860000|2024-08-20 14:07:40|1107.2|1106.7|1107.2|1106.7|1107.3|1106.8|1107.1|1106.6|249
1724162870000|2024-08-20 14:07:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|113
1724162880000|2024-08-20 14:08:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|16
1724162890000|2024-08-20 14:08:10|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|6
1724162900000|2024-08-20 14:08:20|||||||||32
1724162910000|2024-08-20 14:08:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|6
1724162920000|2024-08-20 14:08:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|45
1724162930000|2024-08-20 14:08:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|46
1724162940000|2024-08-20 14:09:00|1107|1106.5|1106.8|1106.3|1107|1106.5|1106.8|1106.3|67
1724162950000|2024-08-20 14:09:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|13
1724162960000|2024-08-20 14:09:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|28
1724162970000|2024-08-20 14:09:30|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|36
1724162980000|2024-08-20 14:09:40|||||||||14
1724162990000|2024-08-20 14:09:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|9
1724163000000|2024-08-20 14:10:00|1106.7|1106.2|1106.5|1106|1106.7|1106.2|1106.5|1106|42
1724163010000|2024-08-20 14:10:10|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|24
1724163020000|2024-08-20 14:10:20|1106.2|1105.7|1106|1105.5|1106.2|1105.7|1106|1105.5|79
1724163030000|2024-08-20 14:10:30|||||||||62
1724163040000|2024-08-20 14:10:40|||||||||5
1724163050000|2024-08-20 14:10:50|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|19
1724163060000|2024-08-20 14:11:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|15
1724163070000|2024-08-20 14:11:10|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|22
1724163080000|2024-08-20 14:11:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.6|1105.1|78
1724163090000|2024-08-20 14:11:30|1105.7|1105.2|1105.3|1104.8|1105.7|1105.2|1105.3|1104.8|225
1724163100000|2024-08-20 14:11:40|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|28
1724163110000|2024-08-20 14:11:50|||||||||10
1724163120000|2024-08-20 14:12:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|20
1724163130000|2024-08-20 14:12:10|1105.5|1105|1105.1|1104.6|1105.5|1105|1105.1|1104.6|175
1724163140000|2024-08-20 14:12:20|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|45
1724163150000|2024-08-20 14:12:30|1105|1104.5|1105.2|1104.7|1105.2|1104.7|1104.9|1104.4|90
1724163160000|2024-08-20 14:12:40|1105.3|1104.8|1105.1|1104.6|1105.3|1104.8|1105.1|1104.6|41
1724163170000|2024-08-20 14:12:50|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|34
1724163180000|2024-08-20 14:13:00|1105|1104.5|1105|1104.5|1105.1|1104.6|1104.9|1104.4|155
1724163190000|2024-08-20 14:13:10|||||||||18
1724163200000|2024-08-20 14:13:20|1105.1|1104.6|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|25
1724163210000|2024-08-20 14:13:30|1105.2|1104.7|1105.3|1104.8|1105.4|1104.9|1105.2|1104.7|20
1724163220000|2024-08-20 14:13:40|||||||||22
1724163230000|2024-08-20 14:13:50|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|20
1724163240000|2024-08-20 14:14:00|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|14
1724163250000|2024-08-20 14:14:10|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|42
1724163260000|2024-08-20 14:14:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|18
1724163270000|2024-08-20 14:14:30|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|68
1724163280000|2024-08-20 14:14:40|||||||||16
1724163290000|2024-08-20 14:14:50|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|22
1724163300000|2024-08-20 14:15:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|49
1724163310000|2024-08-20 14:15:10|1105.2|1104.7|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|76
1724163320000|2024-08-20 14:15:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|11
1724163330000|2024-08-20 14:15:30|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|15
1724163340000|2024-08-20 14:15:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|11
1724163350000|2024-08-20 14:15:50|1105.3|1104.8|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|61
1724163360000|2024-08-20 14:16:00|1105.4|1104.9|1105|1104.5|1105.4|1104.9|1105|1104.5|19
1724163370000|2024-08-20 14:16:10|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|47
1724163380000|2024-08-20 14:16:20|1104.7|1104.2|1104.5|1104|1104.8|1104.3|1104.5|1104|27
1724163390000|2024-08-20 14:16:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|7
1724163400000|2024-08-20 14:16:40|1104.7|1104.2|1104.5|1104|1104.8|1104.3|1104.5|1104|13
1724163410000|2024-08-20 14:16:50|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|17
1724163420000|2024-08-20 14:17:00|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|27
1724163430000|2024-08-20 14:17:10|||||||||10
1724163440000|2024-08-20 14:17:20|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|30
1724163450000|2024-08-20 14:17:30|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|20
1724163460000|2024-08-20 14:17:40|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|36
1724163470000|2024-08-20 14:17:50|||||||||21
1724163480000|2024-08-20 14:18:00|1104.3|1103.8|1104.7|1104.2|1104.7|1104.2|1104.3|1103.8|65
1724163490000|2024-08-20 14:18:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|8
1724163500000|2024-08-20 14:18:20|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|21
1724163510000|2024-08-20 14:18:30|||||||||10
1724163520000|2024-08-20 14:18:40|||||||||3
1724163530000|2024-08-20 14:18:50|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|50
1724163540000|2024-08-20 14:19:00|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|8
1724163550000|2024-08-20 14:19:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|21
1724163560000|2024-08-20 14:19:20|||||||||4
1724163570000|2024-08-20 14:19:30|||||||||8
1724163580000|2024-08-20 14:19:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|35
1724163590000|2024-08-20 14:19:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|13
1724163600000|2024-08-20 14:20:00|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|32
1724163610000|2024-08-20 14:20:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|8
1724163620000|2024-08-20 14:20:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|14
1724163630000|2024-08-20 14:20:30|1104.2|1103.7|1104|1103.5|1104.2|1103.7|1104|1103.5|24
1724163640000|2024-08-20 14:20:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|24
1724163650000|2024-08-20 14:20:50|1104.2|1103.7|1104|1103.5|1104.2|1103.7|1104|1103.5|29
1724163660000|2024-08-20 14:21:00|1104.1|1103.6|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|62
1724163670000|2024-08-20 14:21:10|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|9
1724163680000|2024-08-20 14:21:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|9
1724163690000|2024-08-20 14:21:30|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|46
1724163700000|2024-08-20 14:21:40|||||||||6
1724163710000|2024-08-20 14:21:50|||||||||4
1724163720000|2024-08-20 14:22:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|10
1724163730000|2024-08-20 14:22:10|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|10
1724163740000|2024-08-20 14:22:20|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|29
1724163750000|2024-08-20 14:22:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|60
1724163760000|2024-08-20 14:22:40|||||||||62
1724163770000|2024-08-20 14:22:50|||||||||10
1724163790000|2024-08-20 14:23:10|||||||||7
1724163800000|2024-08-20 14:23:20|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|23
1724163810000|2024-08-20 14:23:30|||||||||5
1724163820000|2024-08-20 14:23:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|12
1724163830000|2024-08-20 14:23:50|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1
1724163840000|2024-08-20 14:24:00|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|13
1724163850000|2024-08-20 14:24:10|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|41
1724163860000|2024-08-20 14:24:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|22
1724163870000|2024-08-20 14:24:30|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|16
1724163880000|2024-08-20 14:24:40|||||||||16
1724163890000|2024-08-20 14:24:50|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|46
1724163900000|2024-08-20 14:25:00|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|12
1724163920000|2024-08-20 14:25:20|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|223
1724163930000|2024-08-20 14:25:30|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|17
1724163940000|2024-08-20 14:25:40|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|40
1724163950000|2024-08-20 14:25:50|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|33
1724163960000|2024-08-20 14:26:00|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|89
1724163970000|2024-08-20 14:26:10|1103.7|1103.2|1104|1103.5|1104|1103.5|1103.7|1103.2|74
1724163980000|2024-08-20 14:26:20|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.7|1103.2|22
1724163990000|2024-08-20 14:26:30|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|24
1724164000000|2024-08-20 14:26:40|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|25
1724164010000|2024-08-20 14:26:50|1103.8|1103.3|1104|1103.5|1104|1103.5|1103.8|1103.3|26
1724164020000|2024-08-20 14:27:00|1104.1|1103.6|1103.9|1103.4|1104.1|1103.6|1103.9|1103.4|21
1724164030000|2024-08-20 14:27:10|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|44
1724164040000|2024-08-20 14:27:20|1103.8|1103.3|1103.8|1103.3|1103.9|1103.4|1103.7|1103.2|40
1724164050000|2024-08-20 14:27:30|1103.7|1103.2|1103.5|1103|1103.7|1103.2|1103.5|1103|305
1724164060000|2024-08-20 14:27:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|95
1724164070000|2024-08-20 14:27:50|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|22
1724164080000|2024-08-20 14:28:00|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|22
1724164090000|2024-08-20 14:28:10|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|43
1724164100000|2024-08-20 14:28:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|9
1724164110000|2024-08-20 14:28:30|||||||||11
1724164120000|2024-08-20 14:28:40|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|50
1724164130000|2024-08-20 14:28:50|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|27
1724164140000|2024-08-20 14:29:00|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|21
1724164150000|2024-08-20 14:29:10|||||||||29
1724164160000|2024-08-20 14:29:20|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|24
1724164170000|2024-08-20 14:29:30|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|14
1724164180000|2024-08-20 14:29:40|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|12
1724164190000|2024-08-20 14:29:50|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|25
1724164200000|2024-08-20 14:30:00|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|40
1724164210000|2024-08-20 14:30:10|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|62
1724164220000|2024-08-20 14:30:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|70
1724164240000|2024-08-20 14:30:40|||||||||23
1724164250000|2024-08-20 14:30:50|||||||||15
1724164260000|2024-08-20 14:31:00|||||||||21
1724164270000|2024-08-20 14:31:10|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|63
1724164280000|2024-08-20 14:31:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|48
1724164290000|2024-08-20 14:31:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|50
1724164300000|2024-08-20 14:31:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|5
1724164310000|2024-08-20 14:31:50|||||||||5
1724164320000|2024-08-20 14:32:00|||||||||5
1724164330000|2024-08-20 14:32:10|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|20
1724164340000|2024-08-20 14:32:20|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|111
1724164350000|2024-08-20 14:32:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|45
1724164360000|2024-08-20 14:32:40|1103.7|1103.2|1103.5|1103|1103.7|1103.2|1103.5|1103|35
1724164370000|2024-08-20 14:32:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|10
1724164380000|2024-08-20 14:33:00|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|20
1724164390000|2024-08-20 14:33:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|25
1724164400000|2024-08-20 14:33:20|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|18
1724164410000|2024-08-20 14:33:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|32
1724164420000|2024-08-20 14:33:40|||||||||3
1724164430000|2024-08-20 14:33:50|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|55
1724164440000|2024-08-20 14:34:00|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|22
1724164450000|2024-08-20 14:34:10|||||||||14
1724164460000|2024-08-20 14:34:20|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|43
1724164470000|2024-08-20 14:34:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|18
1724164480000|2024-08-20 14:34:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|13
1724164490000|2024-08-20 14:34:50|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|48
1724164500000|2024-08-20 14:35:00|1104|1103.5|1103.6|1103.1|1104|1103.5|1103.6|1103.1|96
1724164510000|2024-08-20 14:35:10|1103.7|1103.2|1103.6|1103.1|1103.8|1103.3|1103.6|1103.1|32
1724164520000|2024-08-20 14:35:20|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|30
1724164530000|2024-08-20 14:35:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|21
1724164540000|2024-08-20 14:35:40|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|16
1724164550000|2024-08-20 14:35:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|68
1724164560000|2024-08-20 14:36:00|1103.6|1103.1|1103.4|1102.9|1103.6|1103.1|1103.4|1102.9|62
1724164570000|2024-08-20 14:36:10|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|32
1724164580000|2024-08-20 14:36:20|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|37
1724164590000|2024-08-20 14:36:30|1103.4|1102.9|1103.2|1102.7|1103.4|1102.9|1103.2|1102.7|48
1724164600000|2024-08-20 14:36:40|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.1|1102.6|27
1724164610000|2024-08-20 14:36:50|||||||||6
1724164620000|2024-08-20 14:37:00|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|33
1724164630000|2024-08-20 14:37:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|48
1724164640000|2024-08-20 14:37:20|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|16
1724164650000|2024-08-20 14:37:30|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|34
1724164660000|2024-08-20 14:37:40|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|23
1724164670000|2024-08-20 14:37:50|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|30
1724164680000|2024-08-20 14:38:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|64
1724164690000|2024-08-20 14:38:10|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|33
1724164700000|2024-08-20 14:38:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|18
1724164710000|2024-08-20 14:38:30|1102.5|1102|1102.5|1102|1102.6|1102.1|1102.4|1101.9|57
1724164720000|2024-08-20 14:38:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|10
1724164730000|2024-08-20 14:38:50|1102.5|1102|1102.3|1101.8|1102.5|1102|1102.3|1101.8|64
1724164740000|2024-08-20 14:39:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|23
1724164750000|2024-08-20 14:39:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|53
1724164760000|2024-08-20 14:39:20|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|29
1724164770000|2024-08-20 14:39:30|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|27
1724164780000|2024-08-20 14:39:40|1102.2|1101.7|1102|1101.5|1102.2|1101.7|1102|1101.5|44
1724164790000|2024-08-20 14:39:50|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|25
1724164800000|2024-08-20 14:40:00|1102.1|1101.6|1102.5|1102|1102.5|1102|1102.1|1101.6|52
1724164810000|2024-08-20 14:40:10|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|12
1724164820000|2024-08-20 14:40:20|1102.6|1102.1|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|27
1724164830000|2024-08-20 14:40:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|8
1724164840000|2024-08-20 14:40:40|1102.6|1102.1|1102.4|1101.9|1102.6|1102.1|1102.4|1101.9|90
1724164850000|2024-08-20 14:40:50|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|28
1724164860000|2024-08-20 14:41:00|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|27
1724164870000|2024-08-20 14:41:10|1102.5|1102|1102.3|1101.8|1102.5|1102|1102.3|1101.8|20
1724164880000|2024-08-20 14:41:20|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|28
1724164890000|2024-08-20 14:41:30|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102|1101.5|23
1724164900000|2024-08-20 14:41:40|||||||||24
1724164910000|2024-08-20 14:41:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|27
1724164920000|2024-08-20 14:42:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|46
1724164930000|2024-08-20 14:42:10|1101.7|1101.2|1101.5|1101|1101.8|1101.3|1101.5|1101|81
1724164940000|2024-08-20 14:42:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|19
1724164950000|2024-08-20 14:42:30|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|24
1724164960000|2024-08-20 14:42:40|1101.7|1101.2|1101.5|1101|1101.7|1101.2|1101.5|1101|10
1724164970000|2024-08-20 14:42:50|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|36
1724164980000|2024-08-20 14:43:00|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.3|1100.8|35
1724164990000|2024-08-20 14:43:10|1101.6|1101.1|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|73
1724165000000|2024-08-20 14:43:20|1101.7|1101.2|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|40
1724165010000|2024-08-20 14:43:30|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|15
1724165020000|2024-08-20 14:43:40|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|18
1724165030000|2024-08-20 14:43:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|27
1724165040000|2024-08-20 14:44:00|1101.7|1101.2|1101.9|1101.4|1101.9|1101.4|1101.6|1101.1|57
1724165050000|2024-08-20 14:44:10|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|66
1724165060000|2024-08-20 14:44:20|||||||||24
1724165070000|2024-08-20 14:44:30|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|9
1724165080000|2024-08-20 14:44:40|1101.6|1101.1|1101.4|1100.9|1101.6|1101.1|1101.4|1100.9|24
1724165090000|2024-08-20 14:44:50|||||||||14
1724165100000|2024-08-20 14:45:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.4|1100.9|49
1724165110000|2024-08-20 14:45:10|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|28
1724165120000|2024-08-20 14:45:20|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|22
1724165130000|2024-08-20 14:45:30|1102|1101.5|1101.8|1101.3|1102|1101.5|1101.8|1101.3|46
1724165140000|2024-08-20 14:45:40|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|6
1724165150000|2024-08-20 14:45:50|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.7|1101.2|33
1724165160000|2024-08-20 14:46:00|1102.1|1101.6|1102.3|1101.8|1102.3|1101.8|1102.1|1101.6|116
1724165170000|2024-08-20 14:46:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|41
1724165180000|2024-08-20 14:46:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2
1724165190000|2024-08-20 14:46:30|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|114
1724165200000|2024-08-20 14:46:40|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|26
1724165210000|2024-08-20 14:46:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|8
1724165220000|2024-08-20 14:47:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|9
1724165230000|2024-08-20 14:47:10|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|24
1724165240000|2024-08-20 14:47:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|39
1724165250000|2024-08-20 14:47:30|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|28
1724165260000|2024-08-20 14:47:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|19
1724165270000|2024-08-20 14:47:50|||||||||7
1724165280000|2024-08-20 14:48:00|||||||||40
1724165290000|2024-08-20 14:48:10|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|77
1724165300000|2024-08-20 14:48:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|30
1724165310000|2024-08-20 14:48:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|13
1724165320000|2024-08-20 14:48:40|1103|1102.5|1102.8|1102.3|1103|1102.5|1102.8|1102.3|31
1724165330000|2024-08-20 14:48:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|14
1724165340000|2024-08-20 14:49:00|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|20
1724165350000|2024-08-20 14:49:10|||||||||3
1724165360000|2024-08-20 14:49:20|||||||||5
1724165370000|2024-08-20 14:49:30|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|3
1724165380000|2024-08-20 14:49:40|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|50
1724165390000|2024-08-20 14:49:50|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|27
1724165400000|2024-08-20 14:50:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|28
1724165410000|2024-08-20 14:50:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|6
1724165420000|2024-08-20 14:50:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|13
1724165430000|2024-08-20 14:50:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|32
1724165440000|2024-08-20 14:50:40|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|6
1724165450000|2024-08-20 14:50:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|35
1724165460000|2024-08-20 14:51:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|35
1724165470000|2024-08-20 14:51:10|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|18
1724165480000|2024-08-20 14:51:20|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|4
1724165490000|2024-08-20 14:51:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.5|1102|39
1724165500000|2024-08-20 14:51:40|||||||||5
1724165510000|2024-08-20 14:51:50|||||||||23
1724165520000|2024-08-20 14:52:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|24
1724165530000|2024-08-20 14:52:10|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|20
1724165540000|2024-08-20 14:52:20|||||||||21
1724165550000|2024-08-20 14:52:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|5
1724165560000|2024-08-20 14:52:40|||||||||18
1724165570000|2024-08-20 14:52:50|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|27
1724165580000|2024-08-20 14:53:00|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|12
1724165590000|2024-08-20 14:53:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|8
1724165600000|2024-08-20 14:53:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|11
1724165610000|2024-08-20 14:53:30|||||||||5
1724165620000|2024-08-20 14:53:40|||||||||46
1724165630000|2024-08-20 14:53:50|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|58
1724165640000|2024-08-20 14:54:00|||||||||9
1724165650000|2024-08-20 14:54:10|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|26
1724165660000|2024-08-20 14:54:20|||||||||16
1724165670000|2024-08-20 14:54:30|||||||||45
1724165680000|2024-08-20 14:54:40|||||||||6
1724165690000|2024-08-20 14:54:50|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|16
1724165700000|2024-08-20 14:55:00|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|26
1724165710000|2024-08-20 14:55:10|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|43
1724165720000|2024-08-20 14:55:20|||||||||6
1724165730000|2024-08-20 14:55:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|33
1724165740000|2024-08-20 14:55:40|||||||||6
1724165750000|2024-08-20 14:55:50|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|33
1724165760000|2024-08-20 14:56:00|1103.2|1102.7|1103|1102.5|1103.2|1102.7|1103|1102.5|11
1724165770000|2024-08-20 14:56:10|||||||||19
1724165780000|2024-08-20 14:56:20|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|6
1724165790000|2024-08-20 14:56:30|1103.1|1102.6|1102.8|1102.3|1103.1|1102.6|1102.8|1102.3|33
1724165800000|2024-08-20 14:56:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|20
1724165810000|2024-08-20 14:56:50|1102.8|1102.3|1102.6|1102.1|1102.8|1102.3|1102.6|1102.1|17
1724165820000|2024-08-20 14:57:00|1102.7|1102.2|1102.5|1102|1102.7|1102.2|1102.5|1102|39
1724165830000|2024-08-20 14:57:10|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|20
1724165840000|2024-08-20 14:57:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|49
1724165850000|2024-08-20 14:57:30|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|25
1724165860000|2024-08-20 14:57:40|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|16
1724165870000|2024-08-20 14:57:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|14
1724165880000|2024-08-20 14:58:00|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|20
1724165890000|2024-08-20 14:58:10|||||||||3
1724165900000|2024-08-20 14:58:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|5
1724165910000|2024-08-20 14:58:30|||||||||8
1724165920000|2024-08-20 14:58:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|50
1724165930000|2024-08-20 14:58:50|1102.6|1102.1|1102.4|1101.9|1102.6|1102.1|1102.4|1101.9|57
1724165940000|2024-08-20 14:59:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|37
1724165950000|2024-08-20 14:59:10|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|13
1724165960000|2024-08-20 14:59:20|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|29
1724165970000|2024-08-20 14:59:30|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|10
1724165980000|2024-08-20 14:59:40|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|21
1724165990000|2024-08-20 14:59:50|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.6|1102.1|13
1724166000000|2024-08-20 15:00:00|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.6|1102.1|34
1724166010000|2024-08-20 15:00:10|1102.7|1102.2|1102.4|1101.9|1102.7|1102.2|1102.4|1101.9|37
1724166020000|2024-08-20 15:00:20|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.3|1101.8|49
1724166030000|2024-08-20 15:00:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|18
1724166040000|2024-08-20 15:00:40|1102.4|1101.9|1102.1|1101.6|1102.4|1101.9|1102.1|1101.6|39
1724166050000|2024-08-20 15:00:50|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|9
1724166060000|2024-08-20 15:01:00|||||||||19
1724166070000|2024-08-20 15:01:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|15
1724166080000|2024-08-20 15:01:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|19
1724166090000|2024-08-20 15:01:30|1102.2|1101.7|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|41
1724166100000|2024-08-20 15:01:40|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|3
1724166110000|2024-08-20 15:01:50|1102.3|1101.8|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|25
1724166120000|2024-08-20 15:02:00|||||||||9
1724166130000|2024-08-20 15:02:10|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|9
1724166140000|2024-08-20 15:02:20|1102.2|1101.7|1102|1101.5|1102.2|1101.7|1102|1101.5|59
1724166150000|2024-08-20 15:02:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|16
1724166160000|2024-08-20 15:02:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|16
1724166170000|2024-08-20 15:02:50|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|16
1724166180000|2024-08-20 15:03:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|30
1724166190000|2024-08-20 15:03:10|||||||||3
1724166200000|2024-08-20 15:03:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|5
1724166210000|2024-08-20 15:03:30|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|59
1724166220000|2024-08-20 15:03:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|15
1724166230000|2024-08-20 15:03:50|||||||||10
1724166240000|2024-08-20 15:04:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|28
1724166250000|2024-08-20 15:04:10|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|45
1724166260000|2024-08-20 15:04:20|||||||||7
1724166270000|2024-08-20 15:04:30|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.3|1101.8|38
1724166280000|2024-08-20 15:04:40|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|20
1724166290000|2024-08-20 15:04:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|22
1724166300000|2024-08-20 15:05:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|6
1724166310000|2024-08-20 15:05:10|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|21
1724166320000|2024-08-20 15:05:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|9
1724166330000|2024-08-20 15:05:30|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|39
1724166340000|2024-08-20 15:05:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|20
1724166350000|2024-08-20 15:05:50|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|6
1724166360000|2024-08-20 15:06:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|13
1724166370000|2024-08-20 15:06:10|||||||||33
1724166380000|2024-08-20 15:06:20|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|6
1724166390000|2024-08-20 15:06:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|13
1724166400000|2024-08-20 15:06:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|27
1724166410000|2024-08-20 15:06:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|18
1724166420000|2024-08-20 15:07:00|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|13
1724166430000|2024-08-20 15:07:10|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|40
1724166440000|2024-08-20 15:07:20|||||||||18
1724166450000|2024-08-20 15:07:30|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|23
1724166460000|2024-08-20 15:07:40|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|7
1724166480000|2024-08-20 15:08:00|1102.5|1102|1102.7|1102.2|1102.7|1102.2|1102.5|1102|28
1724166490000|2024-08-20 15:08:10|1102.8|1102.3|1102.5|1102|1102.8|1102.3|1102.5|1102|53
1724166500000|2024-08-20 15:08:20|1102.4|1101.9|1102.2|1101.7|1102.4|1101.9|1102.2|1101.7|17
1724166510000|2024-08-20 15:08:30|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|29
1724166520000|2024-08-20 15:08:40|1102.3|1101.8|1102|1101.5|1102.3|1101.8|1102|1101.5|50
1724166530000|2024-08-20 15:08:50|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|33
1724166540000|2024-08-20 15:09:00|1101.9|1101.4|1101.9|1101.4|1102|1101.5|1101.9|1101.4|27
1724166550000|2024-08-20 15:09:10|1102|1101.5|1101.8|1101.3|1102|1101.5|1101.8|1101.3|68
1724166560000|2024-08-20 15:09:20|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|10
1724166570000|2024-08-20 15:09:30|1101.9|1101.4|1101.9|1101.4|1102|1101.5|1101.9|1101.4|46
1724166580000|2024-08-20 15:09:40|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|118
1724166590000|2024-08-20 15:09:50|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|25
1724166600000|2024-08-20 15:10:00|||||||||42
1724166610000|2024-08-20 15:10:10|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|68
1724166620000|2024-08-20 15:10:20|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|42
1724166630000|2024-08-20 15:10:30|||||||||28
1724166640000|2024-08-20 15:10:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1
1724166650000|2024-08-20 15:10:50|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|41
1724166660000|2024-08-20 15:11:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|26
1724166670000|2024-08-20 15:11:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|12
1724166680000|2024-08-20 15:11:20|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|43
1724166690000|2024-08-20 15:11:30|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|23
1724166700000|2024-08-20 15:11:40|||||||||32
1724166710000|2024-08-20 15:11:50|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|68
1724166720000|2024-08-20 15:12:00|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|87
1724166730000|2024-08-20 15:12:10|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.7|1101.2|35
1724166740000|2024-08-20 15:12:20|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|35
1724166750000|2024-08-20 15:12:30|||||||||18
1724166760000|2024-08-20 15:12:40|1102.1|1101.6|1102|1101.5|1102.2|1101.7|1102|1101.5|49
1724166770000|2024-08-20 15:12:50|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|22
1724166780000|2024-08-20 15:13:00|||||||||67
1724166790000|2024-08-20 15:13:10|||||||||18
1724166800000|2024-08-20 15:13:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|12
1724166810000|2024-08-20 15:13:30|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|63
1724166820000|2024-08-20 15:13:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|63
1724166830000|2024-08-20 15:13:50|1102.3|1101.8|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|73
1724166840000|2024-08-20 15:14:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|28
1724166850000|2024-08-20 15:14:10|||||||||15
1724166860000|2024-08-20 15:14:20|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|7
1724166870000|2024-08-20 15:14:30|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|43
1724166880000|2024-08-20 15:14:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|18
1724166890000|2024-08-20 15:14:50|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|52
1724166900000|2024-08-20 15:15:00|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|64
1724166910000|2024-08-20 15:15:10|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|37
1724166920000|2024-08-20 15:15:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|16
1724166930000|2024-08-20 15:15:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|49
1724166940000|2024-08-20 15:15:40|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|94
1724166950000|2024-08-20 15:15:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|42
1724166970000|2024-08-20 15:16:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|19
1724166980000|2024-08-20 15:16:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|37
1724166990000|2024-08-20 15:16:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|61
1724167000000|2024-08-20 15:16:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|14
1724167010000|2024-08-20 15:16:50|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|29
1724167020000|2024-08-20 15:17:00|1101.8|1101.3|1102.1|1101.6|1102.1|1101.6|1101.8|1101.3|68
1724167030000|2024-08-20 15:17:10|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|19
1724167040000|2024-08-20 15:17:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|13
1724167050000|2024-08-20 15:17:30|1102.1|1101.6|1102.4|1101.9|1102.4|1101.9|1102.1|1101.6|52
1724167060000|2024-08-20 15:17:40|1102.5|1102|1102.3|1101.8|1102.5|1102|1102.3|1101.8|20
1724167070000|2024-08-20 15:17:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|11
1724167080000|2024-08-20 15:18:00|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|25
1724167090000|2024-08-20 15:18:10|1102.5|1102|1102.5|1102|1102.6|1102.1|1102.4|1101.9|23
1724167100000|2024-08-20 15:18:20|1102.4|1101.9|1102.4|1101.9|1102.5|1102|1102.4|1101.9|39
1724167110000|2024-08-20 15:18:30|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.2|1101.7|32
1724167120000|2024-08-20 15:18:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|19
1724167130000|2024-08-20 15:18:50|||||||||10
1724167140000|2024-08-20 15:19:00|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|53
1724167150000|2024-08-20 15:19:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|35
1724167160000|2024-08-20 15:19:20|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|48
1724167170000|2024-08-20 15:19:30|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|58
1724167180000|2024-08-20 15:19:40|1102.3|1101.8|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|39
1724167190000|2024-08-20 15:19:50|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|15
1724167200000|2024-08-20 15:20:00|1102.3|1101.8|1102.5|1102|1102.5|1102|1102.3|1101.8|29
1724167210000|2024-08-20 15:20:10|1102.4|1101.9|1102.6|1102.1|1102.6|1102.1|1102.4|1101.9|26
1724167220000|2024-08-20 15:20:20|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.5|1102|40
1724167230000|2024-08-20 15:20:30|1102.5|1102|1102.5|1102|1102.6|1102.1|1102.5|1102|22
1724167240000|2024-08-20 15:20:40|1102.7|1102.2|1102.9|1102.4|1102.9|1102.4|1102.7|1102.2|40
1724167250000|2024-08-20 15:20:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|71
1724167260000|2024-08-20 15:21:00|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|20
1724167270000|2024-08-20 15:21:10|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|55
1724167280000|2024-08-20 15:21:20|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|90
1724167290000|2024-08-20 15:21:30|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|21
1724167300000|2024-08-20 15:21:40|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.3|1101.8|53
1724167310000|2024-08-20 15:21:50|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.4|1101.9|37
1724167320000|2024-08-20 15:22:00|1102.4|1101.9|1102.2|1101.7|1102.4|1101.9|1102.2|1101.7|37
1724167330000|2024-08-20 15:22:10|||||||||24
1724167340000|2024-08-20 15:22:20|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|47
1724167350000|2024-08-20 15:22:30|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|45
1724167360000|2024-08-20 15:22:40|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|9
1724167370000|2024-08-20 15:22:50|||||||||30
1724167380000|2024-08-20 15:23:00|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.1|1101.6|39
1724167390000|2024-08-20 15:23:10|1102.3|1101.8|1102.2|1101.7|1102.4|1101.9|1102.2|1101.7|41
1724167400000|2024-08-20 15:23:20|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|17
1724167410000|2024-08-20 15:23:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|9
1724167420000|2024-08-20 15:23:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|2
1724167430000|2024-08-20 15:23:50|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|53
1724167440000|2024-08-20 15:24:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|61
1724167450000|2024-08-20 15:24:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|21
1724167460000|2024-08-20 15:24:20|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|55
1724167470000|2024-08-20 15:24:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|21
1724167480000|2024-08-20 15:24:40|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|12
1724167490000|2024-08-20 15:24:50|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|212
1724167500000|2024-08-20 15:25:00|||||||||166
1724167510000|2024-08-20 15:25:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|60
1724167520000|2024-08-20 15:25:20|||||||||21
1724167530000|2024-08-20 15:25:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|29
1724167540000|2024-08-20 15:25:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|103
1724167550000|2024-08-20 15:25:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|46
1724167560000|2024-08-20 15:26:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|15
1724167570000|2024-08-20 15:26:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|63
1724167580000|2024-08-20 15:26:20|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.7|1101.2|45
1724167590000|2024-08-20 15:26:30|1101.8|1101.3|1101.9|1101.4|1102|1101.5|1101.7|1101.2|57
1724167600000|2024-08-20 15:26:40|||||||||2
1724167610000|2024-08-20 15:26:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|30
1724167620000|2024-08-20 15:27:00|1101.7|1101.2|1101.6|1101.1|1101.8|1101.3|1101.6|1101.1|59
1724167630000|2024-08-20 15:27:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|43
1724167640000|2024-08-20 15:27:20|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|46
1724167650000|2024-08-20 15:27:30|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|80
1724167660000|2024-08-20 15:27:40|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|45
1724167670000|2024-08-20 15:27:50|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|47
1724167680000|2024-08-20 15:28:00|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101|1100.5|76
1724167690000|2024-08-20 15:28:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|77
1724167700000|2024-08-20 15:28:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101|1100.5|11
1724167710000|2024-08-20 15:28:30|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|107
1724167720000|2024-08-20 15:28:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|87
1724167730000|2024-08-20 15:28:50|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1100.9|1100.4|42
1724167740000|2024-08-20 15:29:00|1100.9|1100.4|1101|1100.5|1101.1|1100.6|1100.9|1100.4|65
1724167750000|2024-08-20 15:29:10|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|35
1724167760000|2024-08-20 15:29:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|31
1724167770000|2024-08-20 15:29:30|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|37
1724167780000|2024-08-20 15:29:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|68
1724167790000|2024-08-20 15:29:50|1101.1|1100.6|1101|1100.5|1101.2|1100.7|1100.9|1100.4|74
1724167800000|2024-08-20 15:30:00|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|70
1724167810000|2024-08-20 15:30:10|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101|1100.5|41
1724167820000|2024-08-20 15:30:20|||||||||62
1724167830000|2024-08-20 15:30:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|30
1724167840000|2024-08-20 15:30:40|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|12
1724167850000|2024-08-20 15:30:50|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|34
1724167860000|2024-08-20 15:31:00|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|104
1724167870000|2024-08-20 15:31:10|1101.3|1100.8|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|47
1724167880000|2024-08-20 15:31:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|19
1724167890000|2024-08-20 15:31:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|75
1724167900000|2024-08-20 15:31:40|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|32
1724167910000|2024-08-20 15:31:50|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|21
1724167920000|2024-08-20 15:32:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|38
1724167940000|2024-08-20 15:32:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|44
1724167950000|2024-08-20 15:32:30|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|17
1724167960000|2024-08-20 15:32:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|33
1724167970000|2024-08-20 15:32:50|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|50
1724167980000|2024-08-20 15:33:00|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|34
1724167990000|2024-08-20 15:33:10|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.4|1100.9|60
1724168000000|2024-08-20 15:33:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|25
1724168010000|2024-08-20 15:33:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|40
1724168020000|2024-08-20 15:33:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|14
1724168030000|2024-08-20 15:33:50|1101.4|1100.9|1101.5|1101|1101.6|1101.1|1101.4|1100.9|37
1724168040000|2024-08-20 15:34:00|||||||||5
1724168050000|2024-08-20 15:34:10|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|28
1724168060000|2024-08-20 15:34:20|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|22
1724168070000|2024-08-20 15:34:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.4|1100.9|39
1724168080000|2024-08-20 15:34:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|28
1724168090000|2024-08-20 15:34:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|37
1724168100000|2024-08-20 15:35:00|1101.7|1101.2|1101.4|1100.9|1101.7|1101.2|1101.4|1100.9|74
1724168110000|2024-08-20 15:35:10|1101.5|1101|1101.7|1101.2|1101.7|1101.2|1101.5|1101|33
1724168120000|2024-08-20 15:35:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|37
1724168130000|2024-08-20 15:35:30|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.5|1101|13
1724168140000|2024-08-20 15:35:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|11
1724168150000|2024-08-20 15:35:50|1101.6|1101.1|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|37
1724168160000|2024-08-20 15:36:00|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|61
1724168170000|2024-08-20 15:36:10|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|75
1724168180000|2024-08-20 15:36:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.4|1100.9|125
1724168190000|2024-08-20 15:36:30|1101.6|1101.1|1101.4|1100.9|1101.6|1101.1|1101.4|1100.9|109
1724168200000|2024-08-20 15:36:40|1101.5|1101|1101.7|1101.2|1101.7|1101.2|1101.4|1100.9|70
1724168210000|2024-08-20 15:36:50|1101.6|1101.1|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|14
1724168220000|2024-08-20 15:37:00|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|84
1724168230000|2024-08-20 15:37:10|1102.1|1101.6|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|27
1724168240000|2024-08-20 15:37:20|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|77
1724168250000|2024-08-20 15:37:30|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|60
1724168260000|2024-08-20 15:37:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|59
1724168270000|2024-08-20 15:37:50|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|162
1724168280000|2024-08-20 15:38:00|1102.5|1102|1102.5|1102|1102.6|1102.1|1102.4|1101.9|28
1724168290000|2024-08-20 15:38:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|18
1724168300000|2024-08-20 15:38:20|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|34
1724168310000|2024-08-20 15:38:30|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|21
1724168320000|2024-08-20 15:38:40|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|12
1724168330000|2024-08-20 15:38:50|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|21
1724168340000|2024-08-20 15:39:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|69
1724168350000|2024-08-20 15:39:10|1102|1101.5|1102|1101.5|1102|1101.5|1101.9|1101.4|21
1724168360000|2024-08-20 15:39:20|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|7
1724168370000|2024-08-20 15:39:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|22
1724168380000|2024-08-20 15:39:40|||||||||23
1724168390000|2024-08-20 15:39:50|1102|1101.5|1101.8|1101.3|1102|1101.5|1101.8|1101.3|49
1724168400000|2024-08-20 15:40:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|9
1724168410000|2024-08-20 15:40:10|1101.8|1101.3|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|60
1724168420000|2024-08-20 15:40:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|26
1724168430000|2024-08-20 15:40:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|47
1724168440000|2024-08-20 15:40:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|20
1724168450000|2024-08-20 15:40:50|1102|1101.5|1102|1101.5|1102|1101.5|1101.9|1101.4|23
1724168460000|2024-08-20 15:41:00|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|128
1724168470000|2024-08-20 15:41:10|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|92
1724168480000|2024-08-20 15:41:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|31
1724168490000|2024-08-20 15:41:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|17
1724168500000|2024-08-20 15:41:40|1101.7|1101.2|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|12
1724168510000|2024-08-20 15:41:50|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|29
1724168520000|2024-08-20 15:42:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|9
1724168530000|2024-08-20 15:42:10|1102.1|1101.6|1101.9|1101.4|1102.1|1101.6|1101.9|1101.4|52
1724168540000|2024-08-20 15:42:20|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|8
1724168550000|2024-08-20 15:42:30|1101.6|1101.1|1101.7|1101.2|1101.8|1101.3|1101.6|1101.1|34
1724168560000|2024-08-20 15:42:40|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|100
1724168570000|2024-08-20 15:42:50|||||||||4
1724168580000|2024-08-20 15:43:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|7
1724168590000|2024-08-20 15:43:10|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.5|1101|64
1724168600000|2024-08-20 15:43:20|1101.5|1101|1101.2|1100.7|1101.5|1101|1101.2|1100.7|83
1724168610000|2024-08-20 15:43:30|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.1|1100.6|35
1724168620000|2024-08-20 15:43:40|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|11
1724168630000|2024-08-20 15:43:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|42
1724168640000|2024-08-20 15:44:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101|1100.5|49
1724168650000|2024-08-20 15:44:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|12
1724168660000|2024-08-20 15:44:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|6
1724168670000|2024-08-20 15:44:30|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|85
1724168680000|2024-08-20 15:44:40|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|21
1724168690000|2024-08-20 15:44:50|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|12
1724168700000|2024-08-20 15:45:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|4
1724168710000|2024-08-20 15:45:10|1101.3|1100.8|1101.1|1100.6|1101.3|1100.8|1101.1|1100.6|12
1724168720000|2024-08-20 15:45:20|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|49
1724168730000|2024-08-20 15:45:30|||||||||10
1724168740000|2024-08-20 15:45:40|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|20
1724168750000|2024-08-20 15:45:50|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|11
1724168760000|2024-08-20 15:46:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|19
1724168770000|2024-08-20 15:46:10|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|19
1724168780000|2024-08-20 15:46:20|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|15
1724168790000|2024-08-20 15:46:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|22
1724168800000|2024-08-20 15:46:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|29
1724168810000|2024-08-20 15:46:50|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|10
1724168820000|2024-08-20 15:47:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|9
1724168830000|2024-08-20 15:47:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|36
1724168840000|2024-08-20 15:47:20|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|42
1724168850000|2024-08-20 15:47:30|||||||||2
1724168860000|2024-08-20 15:47:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|7
1724168870000|2024-08-20 15:47:50|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|25
1724168880000|2024-08-20 15:48:00|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|10
1724168890000|2024-08-20 15:48:10|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|11
1724168900000|2024-08-20 15:48:20|1101|1100.5|1101|1100.5|1101.1|1100.6|1100.9|1100.4|45
1724168910000|2024-08-20 15:48:30|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.9|1100.4|18
1724168920000|2024-08-20 15:48:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|7
1724168930000|2024-08-20 15:48:50|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|8
1724168940000|2024-08-20 15:49:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|13
1724168950000|2024-08-20 15:49:10|||||||||3
1724168960000|2024-08-20 15:49:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1
1724168970000|2024-08-20 15:49:30|1101.1|1100.6|1101|1100.5|1101.2|1100.7|1101|1100.5|28
1724168980000|2024-08-20 15:49:40|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|8
1724169000000|2024-08-20 15:50:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|26
1724169010000|2024-08-20 15:50:10|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|40
1724169020000|2024-08-20 15:50:20|||||||||43
1724169030000|2024-08-20 15:50:30|||||||||6
1724169040000|2024-08-20 15:50:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|16
1724169050000|2024-08-20 15:50:50|||||||||16
1724169060000|2024-08-20 15:51:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|20
1724169070000|2024-08-20 15:51:10|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|65
1724169080000|2024-08-20 15:51:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|20
1724169090000|2024-08-20 15:51:30|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|2
1724169110000|2024-08-20 15:51:50|||||||||45
1724169120000|2024-08-20 15:52:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|26
1724169130000|2024-08-20 15:52:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1
1724169140000|2024-08-20 15:52:20|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|21
1724169150000|2024-08-20 15:52:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|4
1724169160000|2024-08-20 15:52:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|12
1724169170000|2024-08-20 15:52:50|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|15
1724169180000|2024-08-20 15:53:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|4
1724169190000|2024-08-20 15:53:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|15
1724169200000|2024-08-20 15:53:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|6
1724169210000|2024-08-20 15:53:30|||||||||9
1724169220000|2024-08-20 15:53:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|12
1724169230000|2024-08-20 15:53:50|||||||||24
1724169240000|2024-08-20 15:54:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|19
1724169250000|2024-08-20 15:54:10|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|57
1724169260000|2024-08-20 15:54:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1
1724169270000|2024-08-20 15:54:30|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|23
1724169280000|2024-08-20 15:54:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|2
1724169300000|2024-08-20 15:55:00|||||||||20
1724169310000|2024-08-20 15:55:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1
1724169320000|2024-08-20 15:55:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|9
1724169330000|2024-08-20 15:55:30|||||||||2
1724169350000|2024-08-20 15:55:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|36
1724169360000|2024-08-20 15:56:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|39
1724169370000|2024-08-20 15:56:10|||||||||13
1724169380000|2024-08-20 15:56:20|||||||||1
1724169390000|2024-08-20 15:56:30|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|17
1724169400000|2024-08-20 15:56:40|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|3
1724169410000|2024-08-20 15:56:50|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|10
1724169420000|2024-08-20 15:57:00|||||||||42
1724169430000|2024-08-20 15:57:10|1102.5|1102|1102.5|1102|1102.6|1102.1|1102.5|1102|19
1724169440000|2024-08-20 15:57:20|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|29
1724169450000|2024-08-20 15:57:30|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|27
1724169460000|2024-08-20 15:57:40|||||||||1
1724169470000|2024-08-20 15:57:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|3
1724169480000|2024-08-20 15:58:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2
1724169490000|2024-08-20 15:58:10|1102.6|1102.1|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|24
1724169500000|2024-08-20 15:58:20|1102.7|1102.2|1102.6|1102.1|1102.8|1102.3|1102.6|1102.1|27
1724169510000|2024-08-20 15:58:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|17
1724169520000|2024-08-20 15:58:40|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|33
1724169530000|2024-08-20 15:58:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|8
1724169540000|2024-08-20 15:59:00|||||||||25
1724169550000|2024-08-20 15:59:10|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|4
1724169580000|2024-08-20 15:59:40|||||||||1
1724169590000|2024-08-20 15:59:50|||||||||2
1724169600000|2024-08-20 16:00:00|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|38
1724169610000|2024-08-20 16:00:10|||||||||3
1724169620000|2024-08-20 16:00:20|||||||||2
1724169630000|2024-08-20 16:00:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|30
1724169640000|2024-08-20 16:00:40|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|8
1724169650000|2024-08-20 16:00:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|28
1724169660000|2024-08-20 16:01:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|12
1724169670000|2024-08-20 16:01:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|4
1724169680000|2024-08-20 16:01:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|2
1724169690000|2024-08-20 16:01:30|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|48
1724169700000|2024-08-20 16:01:40|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|4
1724169710000|2024-08-20 16:01:50|1102.9|1102.4|1102.7|1102.2|1102.9|1102.4|1102.6|1102.1|98
1724169720000|2024-08-20 16:02:00|||||||||3
1724169730000|2024-08-20 16:02:10|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|10
1724169740000|2024-08-20 16:02:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|2
1724169760000|2024-08-20 16:02:40|1102.5|1102|1102.5|1102|1102.6|1102.1|1102.4|1101.9|73
1724169770000|2024-08-20 16:02:50|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|12
1724169780000|2024-08-20 16:03:00|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|10
1724169790000|2024-08-20 16:03:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|19
1724169800000|2024-08-20 16:03:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|3
1724169810000|2024-08-20 16:03:30|||||||||15
1724169820000|2024-08-20 16:03:40|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|10
1724169830000|2024-08-20 16:03:50|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|18
1724169840000|2024-08-20 16:04:00|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|3
1724169850000|2024-08-20 16:04:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|26
1724169870000|2024-08-20 16:04:30|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|13
1724169880000|2024-08-20 16:04:40|||||||||12
1724169890000|2024-08-20 16:04:50|||||||||1
1724169900000|2024-08-20 16:05:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|10
1724169910000|2024-08-20 16:05:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|4
1724169920000|2024-08-20 16:05:20|||||||||1
1724169930000|2024-08-20 16:05:30|||||||||3
1724169940000|2024-08-20 16:05:40|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.4|1101.9|139
1724169950000|2024-08-20 16:05:50|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.6|1102.1|34
1724169960000|2024-08-20 16:06:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|39
1724169970000|2024-08-20 16:06:10|||||||||20
1724169990000|2024-08-20 16:06:30|||||||||1
1724170000000|2024-08-20 16:06:40|||||||||12
1724170010000|2024-08-20 16:06:50|||||||||51
1724170030000|2024-08-20 16:07:10|||||||||2
1724170040000|2024-08-20 16:07:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|7
1724170050000|2024-08-20 16:07:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|3
1724170070000|2024-08-20 16:07:50|||||||||4
1724170080000|2024-08-20 16:08:00|||||||||9
1724170110000|2024-08-20 16:08:30|||||||||13
1724170120000|2024-08-20 16:08:40|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|26
1724170140000|2024-08-20 16:09:00|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|40
1724170150000|2024-08-20 16:09:10|||||||||2
1724170160000|2024-08-20 16:09:20|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|5
1724170170000|2024-08-20 16:09:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1
1724170180000|2024-08-20 16:09:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|5
1724170200000|2024-08-20 16:10:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|10
1724170220000|2024-08-20 16:10:20|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|7
1724170230000|2024-08-20 16:10:30|||||||||4
1724170240000|2024-08-20 16:10:40|1102.6|1102.1|1102.4|1101.9|1102.6|1102.1|1102.4|1101.9|34
1724170250000|2024-08-20 16:10:50|||||||||4
1724170270000|2024-08-20 16:11:10|||||||||2
1724170280000|2024-08-20 16:11:20|||||||||2
1724170300000|2024-08-20 16:11:40|||||||||10
1724170310000|2024-08-20 16:11:50|||||||||8
1724170320000|2024-08-20 16:12:00|||||||||8
1724170340000|2024-08-20 16:12:20|||||||||4
1724170350000|2024-08-20 16:12:30|||||||||5
1724170360000|2024-08-20 16:12:40|||||||||16
1724170370000|2024-08-20 16:12:50|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|34
1724170380000|2024-08-20 16:13:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|9
1724170390000|2024-08-20 16:13:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|5
1724170400000|2024-08-20 16:13:20|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|10
1724170410000|2024-08-20 16:13:30|||||||||6
1724170420000|2024-08-20 16:13:40|||||||||6
1724170430000|2024-08-20 16:13:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1
1724170440000|2024-08-20 16:14:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|7
1724170450000|2024-08-20 16:14:10|||||||||7
1724170470000|2024-08-20 16:14:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1
1724170480000|2024-08-20 16:14:40|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|9
1724170500000|2024-08-20 16:15:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|11
1724170510000|2024-08-20 16:15:10|||||||||2
1724170520000|2024-08-20 16:15:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|19
1724170530000|2024-08-20 16:15:30|||||||||6
1724170540000|2024-08-20 16:15:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|10
1724170550000|2024-08-20 16:15:50|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|59
1724170560000|2024-08-20 16:16:00|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|23
1724170570000|2024-08-20 16:16:10|||||||||2
1724170590000|2024-08-20 16:16:30|||||||||3
1724170610000|2024-08-20 16:16:50|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|7
1724170620000|2024-08-20 16:17:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|11
1724170640000|2024-08-20 16:17:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|6
1724170660000|2024-08-20 16:17:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|9
1724170670000|2024-08-20 16:17:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|21
1724170680000|2024-08-20 16:18:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|17
1724170690000|2024-08-20 16:18:10|||||||||8
1724170710000|2024-08-20 16:18:30|||||||||12
1724170730000|2024-08-20 16:18:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1
1724170740000|2024-08-20 16:19:00|||||||||15
1724170750000|2024-08-20 16:19:10|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|15
1724170760000|2024-08-20 16:19:20|||||||||2
1724170770000|2024-08-20 16:19:30|||||||||1
1724170780000|2024-08-20 16:19:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|9
1724170790000|2024-08-20 16:19:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102|1101.5|19
1724170800000|2024-08-20 16:20:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|11
1724170810000|2024-08-20 16:20:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|12
1724170820000|2024-08-20 16:20:20|||||||||2
1724170840000|2024-08-20 16:20:40|||||||||17
1724170850000|2024-08-20 16:20:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1
1724170860000|2024-08-20 16:21:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|9
1724170870000|2024-08-20 16:21:10|||||||||5
1724170880000|2024-08-20 16:21:20|||||||||3
1724170890000|2024-08-20 16:21:30|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|8
1724170900000|2024-08-20 16:21:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|2
1724170920000|2024-08-20 16:22:00|1101.9|1101.4|1101.9|1101.4|1102|1101.5|1101.9|1101.4|31
1724170930000|2024-08-20 16:22:10|||||||||1
1724170940000|2024-08-20 16:22:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|6
1724170950000|2024-08-20 16:22:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|8
1724170960000|2024-08-20 16:22:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|6
1724170980000|2024-08-20 16:23:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102|1101.5|41
1724170990000|2024-08-20 16:23:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|33
1724171000000|2024-08-20 16:23:20|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|76
1724171010000|2024-08-20 16:23:30|||||||||2
1724171030000|2024-08-20 16:23:50|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|11
1724171040000|2024-08-20 16:24:00|||||||||1
1724171050000|2024-08-20 16:24:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|43
1724171060000|2024-08-20 16:24:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1
1724171080000|2024-08-20 16:24:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|2
1724171090000|2024-08-20 16:24:50|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|52
1724171100000|2024-08-20 16:25:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|8
1724171110000|2024-08-20 16:25:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|6
1724171120000|2024-08-20 16:25:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|21
1724171140000|2024-08-20 16:25:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|2
1724171150000|2024-08-20 16:25:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|2
1724171160000|2024-08-20 16:26:00|||||||||10
1724171170000|2024-08-20 16:26:10|1101.6|1101.1|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|36
1724171200000|2024-08-20 16:26:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|13
1724171220000|2024-08-20 16:27:00|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|4
1724171230000|2024-08-20 16:27:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1
1724171240000|2024-08-20 16:27:20|||||||||15
1724171250000|2024-08-20 16:27:30|||||||||5
1724171260000|2024-08-20 16:27:40|||||||||19
1724171270000|2024-08-20 16:27:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|3
1724171280000|2024-08-20 16:28:00|||||||||8
1724171290000|2024-08-20 16:28:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|24
1724171300000|2024-08-20 16:28:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|16
1724171310000|2024-08-20 16:28:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1
1724171320000|2024-08-20 16:28:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|20
1724171330000|2024-08-20 16:28:50|||||||||8
1724171340000|2024-08-20 16:29:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|6
1724171350000|2024-08-20 16:29:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|11
1724171360000|2024-08-20 16:29:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|51
1724171370000|2024-08-20 16:29:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|25
1724171400000|2024-08-20 16:30:00|1101.8|1101.3|1102|1101.5|1102|1101.5|1101.8|1101.3|24
1724171410000|2024-08-20 16:30:10|||||||||19
1724171420000|2024-08-20 16:30:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|40
1724171430000|2024-08-20 16:30:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|6
1724171440000|2024-08-20 16:30:40|||||||||4
1724171450000|2024-08-20 16:30:50|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|5
1724171460000|2024-08-20 16:31:00|||||||||6
1724171470000|2024-08-20 16:31:10|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|9
1724171500000|2024-08-20 16:31:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|27
1724171520000|2024-08-20 16:32:00|||||||||30
1724171530000|2024-08-20 16:32:10|||||||||6
1724171550000|2024-08-20 16:32:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|21
1724171560000|2024-08-20 16:32:40|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|6
1724171570000|2024-08-20 16:32:50|||||||||1
1724171590000|2024-08-20 16:33:10|||||||||2
1724171600000|2024-08-20 16:33:20|||||||||1
1724171610000|2024-08-20 16:33:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|17
1724171620000|2024-08-20 16:33:40|||||||||2
1724171640000|2024-08-20 16:34:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|12
1724171650000|2024-08-20 16:34:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|8
1724171660000|2024-08-20 16:34:20|||||||||8
1724171670000|2024-08-20 16:34:30|||||||||5
1724171680000|2024-08-20 16:34:40|||||||||11
1724171700000|2024-08-20 16:35:00|||||||||22
1724171710000|2024-08-20 16:35:10|1101.6|1101.1|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|14
1724171720000|2024-08-20 16:35:20|||||||||7
1724171730000|2024-08-20 16:35:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|4
1724171740000|2024-08-20 16:35:40|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|21
1724171750000|2024-08-20 16:35:50|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|29
1724171760000|2024-08-20 16:36:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|23
1724171770000|2024-08-20 16:36:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|3
1724171780000|2024-08-20 16:36:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|11
1724171790000|2024-08-20 16:36:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|20
1724171800000|2024-08-20 16:36:40|||||||||1
1724171810000|2024-08-20 16:36:50|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|8
1724171820000|2024-08-20 16:37:00|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|85
1724171830000|2024-08-20 16:37:10|1101.5|1101|1101.5|1101|1101.6|1101.1|1101.5|1101|21
1724171840000|2024-08-20 16:37:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|6
1724171860000|2024-08-20 16:37:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|9
1724171870000|2024-08-20 16:37:50|||||||||10
1724171880000|2024-08-20 16:38:00|1101.6|1101.1|1101.4|1100.9|1101.6|1101.1|1101.4|1100.9|66
1724171890000|2024-08-20 16:38:10|||||||||37
1724171900000|2024-08-20 16:38:20|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|4
1724171910000|2024-08-20 16:38:30|||||||||10
1724171920000|2024-08-20 16:38:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|12
1724171940000|2024-08-20 16:39:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|13
1724171950000|2024-08-20 16:39:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|65
1724171960000|2024-08-20 16:39:20|||||||||38
1724171970000|2024-08-20 16:39:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|2
1724171980000|2024-08-20 16:39:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|5
1724171990000|2024-08-20 16:39:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|26
1724172000000|2024-08-20 16:40:00|||||||||8
1724172010000|2024-08-20 16:40:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|10
1724172020000|2024-08-20 16:40:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|8
1724172030000|2024-08-20 16:40:30|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|38
1724172040000|2024-08-20 16:40:40|||||||||40
1724172050000|2024-08-20 16:40:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.4|1100.9|11
1724172060000|2024-08-20 16:41:00|||||||||6
1724172070000|2024-08-20 16:41:10|||||||||6
1724172080000|2024-08-20 16:41:20|||||||||9
1724172090000|2024-08-20 16:41:30|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|74
1724172110000|2024-08-20 16:41:50|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|2
1724172120000|2024-08-20 16:42:00|||||||||17
1724172130000|2024-08-20 16:42:10|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|9
1724172140000|2024-08-20 16:42:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|7
1724172150000|2024-08-20 16:42:30|||||||||17
1724172160000|2024-08-20 16:42:40|1101.6|1101.1|1101.4|1100.9|1101.6|1101.1|1101.4|1100.9|23
1724172170000|2024-08-20 16:42:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|2
1724172180000|2024-08-20 16:43:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|45
1724172190000|2024-08-20 16:43:10|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|3
1724172200000|2024-08-20 16:43:20|||||||||5
1724172210000|2024-08-20 16:43:30|||||||||10
1724172220000|2024-08-20 16:43:40|||||||||13
1724172230000|2024-08-20 16:43:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|25
1724172240000|2024-08-20 16:44:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|11
1724172250000|2024-08-20 16:44:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|6
1724172270000|2024-08-20 16:44:30|||||||||3
1724172280000|2024-08-20 16:44:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|13
1724172290000|2024-08-20 16:44:50|||||||||11
1724172300000|2024-08-20 16:45:00|1101.3|1100.8|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|13
1724172310000|2024-08-20 16:45:10|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|14
1724172320000|2024-08-20 16:45:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|17
1724172330000|2024-08-20 16:45:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|6
1724172340000|2024-08-20 16:45:40|||||||||8
1724172350000|2024-08-20 16:45:50|||||||||19
1724172360000|2024-08-20 16:46:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1
1724172370000|2024-08-20 16:46:10|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|15
1724172390000|2024-08-20 16:46:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|9
1724172400000|2024-08-20 16:46:40|||||||||3
1724172420000|2024-08-20 16:47:00|||||||||16
1724172430000|2024-08-20 16:47:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|40
1724172440000|2024-08-20 16:47:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|30
1724172460000|2024-08-20 16:47:40|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|9
1724172470000|2024-08-20 16:47:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|7
1724172480000|2024-08-20 16:48:00|||||||||2
1724172490000|2024-08-20 16:48:10|||||||||1
1724172520000|2024-08-20 16:48:40|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1
1724172530000|2024-08-20 16:48:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1
1724172540000|2024-08-20 16:49:00|||||||||10
1724172550000|2024-08-20 16:49:10|||||||||9
1724172560000|2024-08-20 16:49:20|||||||||3
1724172570000|2024-08-20 16:49:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|3
1724172580000|2024-08-20 16:49:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1
1724172590000|2024-08-20 16:49:50|||||||||3
1724172600000|2024-08-20 16:50:00|||||||||7
1724172610000|2024-08-20 16:50:10|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|48
1724172620000|2024-08-20 16:50:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|4
1724172640000|2024-08-20 16:50:40|||||||||1
1724172650000|2024-08-20 16:50:50|||||||||2
1724172660000|2024-08-20 16:51:00|||||||||5
1724172670000|2024-08-20 16:51:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|12
1724172680000|2024-08-20 16:51:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1
1724172690000|2024-08-20 16:51:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1
1724172700000|2024-08-20 16:51:40|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|17
1724172710000|2024-08-20 16:51:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|5
1724172720000|2024-08-20 16:52:00|||||||||21
1724172730000|2024-08-20 16:52:10|1101.4|1100.9|1101.2|1100.7|1101.4|1100.9|1101.2|1100.7|23
1724172750000|2024-08-20 16:52:30|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|2
1724172760000|2024-08-20 16:52:40|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|3
1724172790000|2024-08-20 16:53:10|||||||||14
1724172800000|2024-08-20 16:53:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101|1100.5|39
1724172810000|2024-08-20 16:53:30|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|4
1724172820000|2024-08-20 16:53:40|||||||||5
1724172830000|2024-08-20 16:53:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5
1724172840000|2024-08-20 16:54:00|1100.9|1100.4|1100.7|1100.2|1100.9|1100.4|1100.7|1100.2|22
1724172850000|2024-08-20 16:54:10|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|16
1724172860000|2024-08-20 16:54:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|83
1724172870000|2024-08-20 16:54:30|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|20
1724172890000|2024-08-20 16:54:50|1100.7|1100.2|1100.9|1100.4|1100.9|1100.4|1100.7|1100.2|18
1724172900000|2024-08-20 16:55:00|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|11
1724172910000|2024-08-20 16:55:10|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|10
1724172930000|2024-08-20 16:55:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1724172940000|2024-08-20 16:55:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|14
1724172960000|2024-08-20 16:56:00|1100.8|1100.3|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|47
1724172970000|2024-08-20 16:56:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|2
1724172980000|2024-08-20 16:56:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|11
1724173000000|2024-08-20 16:56:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|26
1724173010000|2024-08-20 16:56:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|4
1724173020000|2024-08-20 16:57:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1724173030000|2024-08-20 16:57:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|7
1724173050000|2024-08-20 16:57:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|6
1724173060000|2024-08-20 16:57:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2
1724173070000|2024-08-20 16:57:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|33
1724173080000|2024-08-20 16:58:00|||||||||12
1724173090000|2024-08-20 16:58:10|||||||||6
1724173100000|2024-08-20 16:58:20|||||||||4
1724173110000|2024-08-20 16:58:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|14
1724173120000|2024-08-20 16:58:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|3
1724173130000|2024-08-20 16:58:50|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|3
1724173140000|2024-08-20 16:59:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|7
1724173150000|2024-08-20 16:59:10|1100.9|1100.4|1100.7|1100.2|1100.9|1100.4|1100.7|1100.2|44
1724173170000|2024-08-20 16:59:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|2
1724173190000|2024-08-20 16:59:50|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|60
1724173200000|2024-08-20 17:00:00|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|16
1724173210000|2024-08-20 17:00:10|||||||||4
1724173220000|2024-08-20 17:00:20|1100.3|1099.8|1099.9|1099.4|1100.3|1099.8|1099.9|1099.4|31
1724173230000|2024-08-20 17:00:30|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|13
1724173240000|2024-08-20 17:00:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|33
1724173250000|2024-08-20 17:00:50|||||||||5
1724173260000|2024-08-20 17:01:00|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|12
1724173270000|2024-08-20 17:01:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|28
1724173280000|2024-08-20 17:01:20|1100|1099.5|1100.2|1099.7|1100.2|1099.7|1100|1099.5|10
1724173290000|2024-08-20 17:01:30|||||||||9
1724173300000|2024-08-20 17:01:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|24
1724173310000|2024-08-20 17:01:50|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|19
1724173320000|2024-08-20 17:02:00|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|5
1724173330000|2024-08-20 17:02:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1724173340000|2024-08-20 17:02:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|5
1724173350000|2024-08-20 17:02:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|0
1724173360000|2024-08-20 17:02:40|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|21
1724173370000|2024-08-20 17:02:50|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|15
1724173380000|2024-08-20 17:03:00|||||||||6
1724173390000|2024-08-20 17:03:10|1100.2|1099.7|1100.5|1100|1100.5|1100|1100.2|1099.7|27
1724173400000|2024-08-20 17:03:20|1100.4|1099.9|1100.3|1099.8|1100.5|1100|1100.3|1099.8|15
1724173420000|2024-08-20 17:03:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|9
1724173430000|2024-08-20 17:03:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|4
1724173440000|2024-08-20 17:04:00|||||||||9
1724173450000|2024-08-20 17:04:10|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|31
1724173460000|2024-08-20 17:04:20|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|5
1724173470000|2024-08-20 17:04:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|4
1724173480000|2024-08-20 17:04:40|||||||||3
1724173500000|2024-08-20 17:05:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|26
1724173510000|2024-08-20 17:05:10|||||||||5
1724173520000|2024-08-20 17:05:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1724173530000|2024-08-20 17:05:30|||||||||4
1724173540000|2024-08-20 17:05:40|||||||||1
1724173550000|2024-08-20 17:05:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1724173560000|2024-08-20 17:06:00|||||||||4
1724173570000|2024-08-20 17:06:10|1100.5|1100|1100.7|1100.2|1100.7|1100.2|1100.5|1100|30
1724173580000|2024-08-20 17:06:20|||||||||19
1724173590000|2024-08-20 17:06:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|10
1724173600000|2024-08-20 17:06:40|||||||||4
1724173610000|2024-08-20 17:06:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|12
1724173620000|2024-08-20 17:07:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2
1724173630000|2024-08-20 17:07:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1
1724173650000|2024-08-20 17:07:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|28
1724173660000|2024-08-20 17:07:40|||||||||3
1724173670000|2024-08-20 17:07:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|27
1724173680000|2024-08-20 17:08:00|||||||||9
1724173690000|2024-08-20 17:08:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|15
1724173700000|2024-08-20 17:08:20|||||||||2
1724173720000|2024-08-20 17:08:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|4
1724173730000|2024-08-20 17:08:50|||||||||6
1724173740000|2024-08-20 17:09:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|36
1724173750000|2024-08-20 17:09:10|||||||||8
1724173770000|2024-08-20 17:09:30|||||||||1
1724173780000|2024-08-20 17:09:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|17
1724173790000|2024-08-20 17:09:50|||||||||2
1724173800000|2024-08-20 17:10:00|||||||||8
1724173810000|2024-08-20 17:10:10|||||||||6
1724173820000|2024-08-20 17:10:20|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|26
1724173830000|2024-08-20 17:10:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|4
1724173840000|2024-08-20 17:10:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|15
1724173850000|2024-08-20 17:10:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|14
1724173860000|2024-08-20 17:11:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|3
1724173870000|2024-08-20 17:11:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1
1724173900000|2024-08-20 17:11:40|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|33
1724173910000|2024-08-20 17:11:50|||||||||6
1724173920000|2024-08-20 17:12:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|2
1724173930000|2024-08-20 17:12:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|18
1724173940000|2024-08-20 17:12:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|2
1724173960000|2024-08-20 17:12:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|4
1724173980000|2024-08-20 17:13:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|8
1724173990000|2024-08-20 17:13:10|||||||||4
1724174000000|2024-08-20 17:13:20|||||||||5
1724174010000|2024-08-20 17:13:30|||||||||5
1724174050000|2024-08-20 17:14:10|1101.2|1100.7|1101|1100.5|1101.2|1100.7|1101|1100.5|28
1724174060000|2024-08-20 17:14:20|||||||||4
1724174070000|2024-08-20 17:14:30|||||||||3
1724174080000|2024-08-20 17:14:40|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|2
1724174090000|2024-08-20 17:14:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1
1724174110000|2024-08-20 17:15:10|||||||||6
1724174130000|2024-08-20 17:15:30|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|53
1724174140000|2024-08-20 17:15:40|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|26
1724174150000|2024-08-20 17:15:50|||||||||42
1724174160000|2024-08-20 17:16:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|8
1724174170000|2024-08-20 17:16:10|||||||||15
1724174200000|2024-08-20 17:16:40|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|34
1724174220000|2024-08-20 17:17:00|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|8
1724174230000|2024-08-20 17:17:10|1101|1100.5|1101.2|1100.7|1101.2|1100.7|1101|1100.5|29
1724174240000|2024-08-20 17:17:20|1101.1|1100.6|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|24
1724174250000|2024-08-20 17:17:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|14
1724174270000|2024-08-20 17:17:50|||||||||3
1724174290000|2024-08-20 17:18:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|3
1724174310000|2024-08-20 17:18:30|||||||||6
1724174320000|2024-08-20 17:18:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5
1724174330000|2024-08-20 17:18:50|||||||||1
1724174340000|2024-08-20 17:19:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|7
1724174370000|2024-08-20 17:19:30|||||||||2
1724174390000|2024-08-20 17:19:50|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|2
1724174420000|2024-08-20 17:20:20|||||||||16
1724174430000|2024-08-20 17:20:30|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|24
1724174450000|2024-08-20 17:20:50|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|2
1724174460000|2024-08-20 17:21:00|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|2
1724174480000|2024-08-20 17:21:20|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|19
1724174490000|2024-08-20 17:21:30|1100.7|1100.2|1100.5|1100|1100.7|1100.2|1100.5|1100|99
1724174510000|2024-08-20 17:21:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1724174530000|2024-08-20 17:22:10|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|124
1724174540000|2024-08-20 17:22:20|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|15
1724174560000|2024-08-20 17:22:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|13
1724174570000|2024-08-20 17:22:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|12
1724174580000|2024-08-20 17:23:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|0
1724174590000|2024-08-20 17:23:10|1100.7|1100.2|1100.4|1099.9|1100.7|1100.2|1100.4|1099.9|60
1724174600000|2024-08-20 17:23:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|13
1724174610000|2024-08-20 17:23:30|||||||||37
1724174620000|2024-08-20 17:23:40|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|21
1724174630000|2024-08-20 17:23:50|||||||||31
1724174640000|2024-08-20 17:24:00|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|38
1724174650000|2024-08-20 17:24:10|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|19
1724174660000|2024-08-20 17:24:20|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|20
1724174670000|2024-08-20 17:24:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|15
1724174680000|2024-08-20 17:24:40|||||||||8
1724174690000|2024-08-20 17:24:50|||||||||10
1724174700000|2024-08-20 17:25:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|23
1724174710000|2024-08-20 17:25:10|||||||||13
1724174730000|2024-08-20 17:25:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|52
1724174740000|2024-08-20 17:25:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|9
1724174750000|2024-08-20 17:25:50|||||||||5
1724174760000|2024-08-20 17:26:00|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|18
1724174770000|2024-08-20 17:26:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|7
1724174780000|2024-08-20 17:26:20|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|1
1724174790000|2024-08-20 17:26:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|5
1724174800000|2024-08-20 17:26:40|||||||||3
1724174810000|2024-08-20 17:26:50|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|5
1724174820000|2024-08-20 17:27:00|||||||||2
1724174830000|2024-08-20 17:27:10|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|5
1724174840000|2024-08-20 17:27:20|||||||||3
1724174850000|2024-08-20 17:27:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|5
1724174860000|2024-08-20 17:27:40|||||||||2
1724174870000|2024-08-20 17:27:50|||||||||24
1724174880000|2024-08-20 17:28:00|||||||||2
1724174900000|2024-08-20 17:28:20|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|11
1724174920000|2024-08-20 17:28:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|9
1724174930000|2024-08-20 17:28:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|17
1724174960000|2024-08-20 17:29:20|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|23
1724174970000|2024-08-20 17:29:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|6
1724174980000|2024-08-20 17:29:40|||||||||5
1724174990000|2024-08-20 17:29:50|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|14
1724175000000|2024-08-20 17:30:00|||||||||1
1724175010000|2024-08-20 17:30:10|||||||||6
1724175030000|2024-08-20 17:30:30|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|31
1724175040000|2024-08-20 17:30:40|||||||||2
1724175050000|2024-08-20 17:30:50|||||||||1
1724175070000|2024-08-20 17:31:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|11
1724175080000|2024-08-20 17:31:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|10
1724175090000|2024-08-20 17:31:30|||||||||1
1724175100000|2024-08-20 17:31:40|||||||||3
1724175110000|2024-08-20 17:31:50|||||||||2
1724175130000|2024-08-20 17:32:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|15
1724175140000|2024-08-20 17:32:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|6
1724175150000|2024-08-20 17:32:30|||||||||11
1724175160000|2024-08-20 17:32:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|2
1724175180000|2024-08-20 17:33:00|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|12
1724175190000|2024-08-20 17:33:10|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|15
1724175230000|2024-08-20 17:33:50|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|16
1724175240000|2024-08-20 17:34:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|14
1724175250000|2024-08-20 17:34:10|||||||||4
1724175260000|2024-08-20 17:34:20|||||||||3
1724175270000|2024-08-20 17:34:30|||||||||4
1724175280000|2024-08-20 17:34:40|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|8
1724175290000|2024-08-20 17:34:50|||||||||1
1724175300000|2024-08-20 17:35:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|11
1724175330000|2024-08-20 17:35:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|7
1724175340000|2024-08-20 17:35:40|||||||||2
1724175350000|2024-08-20 17:35:50|||||||||6
1724175360000|2024-08-20 17:36:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101|1100.5|10
1724175370000|2024-08-20 17:36:10|1101.2|1100.7|1101|1100.5|1101.2|1100.7|1101|1100.5|23
1724175380000|2024-08-20 17:36:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|8
1724175390000|2024-08-20 17:36:30|||||||||4
1724175400000|2024-08-20 17:36:40|||||||||7
1724175410000|2024-08-20 17:36:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|13
1724175420000|2024-08-20 17:37:00|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|10
1724175430000|2024-08-20 17:37:10|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|7
1724175450000|2024-08-20 17:37:30|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|13
1724175460000|2024-08-20 17:37:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|10
1724175470000|2024-08-20 17:37:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|3
1724175480000|2024-08-20 17:38:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|7
1724175490000|2024-08-20 17:38:10|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|16
1724175500000|2024-08-20 17:38:20|||||||||14
1724175510000|2024-08-20 17:38:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|3
1724175520000|2024-08-20 17:38:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|3
1724175550000|2024-08-20 17:39:10|||||||||3
1724175590000|2024-08-20 17:39:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|23
1724175610000|2024-08-20 17:40:10|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|31
1724175620000|2024-08-20 17:40:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|6
1724175630000|2024-08-20 17:40:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101|1100.5|18
1724175640000|2024-08-20 17:40:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|7
1724175650000|2024-08-20 17:40:50|||||||||2
1724175660000|2024-08-20 17:41:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|17
1724175670000|2024-08-20 17:41:10|||||||||1
1724175680000|2024-08-20 17:41:20|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|12
1724175690000|2024-08-20 17:41:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|21
1724175700000|2024-08-20 17:41:40|||||||||3
1724175710000|2024-08-20 17:41:50|||||||||1
1724175720000|2024-08-20 17:42:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|8
1724175730000|2024-08-20 17:42:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1
1724175740000|2024-08-20 17:42:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5
1724175750000|2024-08-20 17:42:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|3
1724175760000|2024-08-20 17:42:40|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|27
1724175790000|2024-08-20 17:43:10|||||||||8
1724175810000|2024-08-20 17:43:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|27
1724175820000|2024-08-20 17:43:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|8
1724175830000|2024-08-20 17:43:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1
1724175840000|2024-08-20 17:44:00|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|16
1724175850000|2024-08-20 17:44:10|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|5
1724175860000|2024-08-20 17:44:20|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|6
1724175900000|2024-08-20 17:45:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|47
1724175910000|2024-08-20 17:45:10|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|119
1724175920000|2024-08-20 17:45:20|||||||||25
1724175930000|2024-08-20 17:45:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1
1724175940000|2024-08-20 17:45:40|||||||||23
1724175960000|2024-08-20 17:46:00|||||||||3
1724175980000|2024-08-20 17:46:20|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|23
1724175990000|2024-08-20 17:46:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|15
1724176000000|2024-08-20 17:46:40|||||||||17
1724176030000|2024-08-20 17:47:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|20
1724176040000|2024-08-20 17:47:20|||||||||11
1724176050000|2024-08-20 17:47:30|||||||||4
1724176060000|2024-08-20 17:47:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|2
1724176080000|2024-08-20 17:48:00|||||||||3
1724176090000|2024-08-20 17:48:10|||||||||3
1724176100000|2024-08-20 17:48:20|||||||||1
1724176110000|2024-08-20 17:48:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1
1724176120000|2024-08-20 17:48:40|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|3
1724176130000|2024-08-20 17:48:50|||||||||3
1724176150000|2024-08-20 17:49:10|||||||||2
1724176160000|2024-08-20 17:49:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1
1724176180000|2024-08-20 17:49:40|||||||||1
1724176190000|2024-08-20 17:49:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|10
1724176200000|2024-08-20 17:50:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|20
1724176220000|2024-08-20 17:50:20|||||||||4
1724176230000|2024-08-20 17:50:30|||||||||1
1724176240000|2024-08-20 17:50:40|||||||||1
1724176270000|2024-08-20 17:51:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|3
1724176290000|2024-08-20 17:51:30|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|2
1724176300000|2024-08-20 17:51:40|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|2
1724176320000|2024-08-20 17:52:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|12
1724176340000|2024-08-20 17:52:20|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|15
1724176360000|2024-08-20 17:52:40|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|3
1724176370000|2024-08-20 17:52:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|4
1724176380000|2024-08-20 17:53:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|112
1724176400000|2024-08-20 17:53:20|||||||||4
1724176430000|2024-08-20 17:53:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|2
1724176450000|2024-08-20 17:54:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|14
1724176460000|2024-08-20 17:54:20|||||||||3
1724176470000|2024-08-20 17:54:30|||||||||35
1724176510000|2024-08-20 17:55:10|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|50
1724176520000|2024-08-20 17:55:20|||||||||7
1724176530000|2024-08-20 17:55:30|||||||||14
1724176540000|2024-08-20 17:55:40|||||||||2
1724176550000|2024-08-20 17:55:50|||||||||3
1724176560000|2024-08-20 17:56:00|||||||||7
1724176570000|2024-08-20 17:56:10|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|45
1724176580000|2024-08-20 17:56:20|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|80
1724176590000|2024-08-20 17:56:30|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|3
1724176600000|2024-08-20 17:56:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|10
1724176610000|2024-08-20 17:56:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|3
1724176620000|2024-08-20 17:57:00|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|121
1724176630000|2024-08-20 17:57:10|||||||||19
1724176650000|2024-08-20 17:57:30|||||||||11
1724176660000|2024-08-20 17:57:40|||||||||4
1724176670000|2024-08-20 17:57:50|||||||||8
1724176680000|2024-08-20 17:58:00|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|53
1724176690000|2024-08-20 17:58:10|||||||||18
1724176710000|2024-08-20 17:58:30|||||||||19
1724176740000|2024-08-20 17:59:00|||||||||10
1724176750000|2024-08-20 17:59:10|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.3|1100.8|60
1724176760000|2024-08-20 17:59:20|||||||||6
1724176790000|2024-08-20 17:59:50|||||||||1
1724176800000|2024-08-20 18:00:00|||||||||40
1724176810000|2024-08-20 18:00:10|||||||||5
1724176820000|2024-08-20 18:00:20|||||||||3
1724176830000|2024-08-20 18:00:30|||||||||8
1724176840000|2024-08-20 18:00:40|||||||||1
1724176870000|2024-08-20 18:01:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.5|1101|72
1724176880000|2024-08-20 18:01:20|||||||||3
1724176900000|2024-08-20 18:01:40|||||||||13
1724176910000|2024-08-20 18:01:50|||||||||2
1724176920000|2024-08-20 18:02:00|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|9
1724176940000|2024-08-20 18:02:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|5
1724176950000|2024-08-20 18:02:30|||||||||27
1724176960000|2024-08-20 18:02:40|||||||||1
1724176970000|2024-08-20 18:02:50|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|14
1724176980000|2024-08-20 18:03:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|2
1724176990000|2024-08-20 18:03:10|||||||||1
1724177000000|2024-08-20 18:03:20|||||||||8
1724177010000|2024-08-20 18:03:30|||||||||3
1724177040000|2024-08-20 18:04:00|1101.9|1101.4|1101.9|1101.4|1102|1101.5|1101.9|1101.4|12
1724177050000|2024-08-20 18:04:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|16
1724177060000|2024-08-20 18:04:20|||||||||4
1724177070000|2024-08-20 18:04:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|7
1724177080000|2024-08-20 18:04:40|||||||||1
1724177100000|2024-08-20 18:05:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|40
1724177120000|2024-08-20 18:05:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|12
1724177140000|2024-08-20 18:05:40|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|5
1724177150000|2024-08-20 18:05:50|||||||||1
1724177160000|2024-08-20 18:06:00|||||||||1
1724177200000|2024-08-20 18:06:40|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|17
1724177210000|2024-08-20 18:06:50|||||||||1
1724177220000|2024-08-20 18:07:00|||||||||7
1724177230000|2024-08-20 18:07:10|||||||||3
1724177240000|2024-08-20 18:07:20|||||||||7
1724177250000|2024-08-20 18:07:30|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|65
1724177260000|2024-08-20 18:07:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|4
1724177280000|2024-08-20 18:08:00|||||||||2
1724177290000|2024-08-20 18:08:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|11
1724177320000|2024-08-20 18:08:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|3
1724177330000|2024-08-20 18:08:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|4
1724177350000|2024-08-20 18:09:10|||||||||8
1724177360000|2024-08-20 18:09:20|||||||||1
1724177370000|2024-08-20 18:09:30|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1
1724177380000|2024-08-20 18:09:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|23
1724177390000|2024-08-20 18:09:50|||||||||10
1724177400000|2024-08-20 18:10:00|1102|1101.5|1102|1101.5|1102.1|1101.6|1101.9|1101.4|28
1724177430000|2024-08-20 18:10:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|6
1724177440000|2024-08-20 18:10:40|||||||||2
1724177450000|2024-08-20 18:10:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|12
1724177460000|2024-08-20 18:11:00|||||||||3
1724177470000|2024-08-20 18:11:10|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|6
1724177480000|2024-08-20 18:11:20|||||||||1
1724177490000|2024-08-20 18:11:30|||||||||4
1724177510000|2024-08-20 18:11:50|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|9
1724177520000|2024-08-20 18:12:00|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|4
1724177530000|2024-08-20 18:12:10|||||||||5
1724177550000|2024-08-20 18:12:30|||||||||13
1724177560000|2024-08-20 18:12:40|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|2
1724177570000|2024-08-20 18:12:50|||||||||5
1724177580000|2024-08-20 18:13:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|4
1724177590000|2024-08-20 18:13:10|||||||||3
1724177600000|2024-08-20 18:13:20|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|68
1724177610000|2024-08-20 18:13:30|||||||||16
1724177620000|2024-08-20 18:13:40|||||||||6
1724177630000|2024-08-20 18:13:50|||||||||7
1724177640000|2024-08-20 18:14:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|3
1724177650000|2024-08-20 18:14:10|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|33
1724177670000|2024-08-20 18:14:30|||||||||8
1724177690000|2024-08-20 18:14:50|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|2
1724177700000|2024-08-20 18:15:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|17
1724177710000|2024-08-20 18:15:10|||||||||3
1724177720000|2024-08-20 18:15:20|||||||||2
1724177760000|2024-08-20 18:16:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|7
1724177770000|2024-08-20 18:16:10|||||||||2
1724177780000|2024-08-20 18:16:20|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|7
1724177790000|2024-08-20 18:16:30|||||||||2
1724177810000|2024-08-20 18:16:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|20
1724177820000|2024-08-20 18:17:00|||||||||2
1724177870000|2024-08-20 18:17:50|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|10
1724177880000|2024-08-20 18:18:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|17
1724177890000|2024-08-20 18:18:10|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|11
1724177900000|2024-08-20 18:18:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|2
1724177930000|2024-08-20 18:18:50|||||||||4
1724177940000|2024-08-20 18:19:00|||||||||2
1724177950000|2024-08-20 18:19:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|9
1724177960000|2024-08-20 18:19:20|||||||||2
1724177970000|2024-08-20 18:19:30|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|5
1724177980000|2024-08-20 18:19:40|||||||||6
1724178000000|2024-08-20 18:20:00|||||||||5
1724178010000|2024-08-20 18:20:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|13
1724178030000|2024-08-20 18:20:30|||||||||11
1724178050000|2024-08-20 18:20:50|||||||||5
1724178060000|2024-08-20 18:21:00|||||||||1
1724178070000|2024-08-20 18:21:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|3
1724178080000|2024-08-20 18:21:20|||||||||1
1724178120000|2024-08-20 18:22:00|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|10
1724178130000|2024-08-20 18:22:10|||||||||1
1724178140000|2024-08-20 18:22:20|||||||||3
1724178150000|2024-08-20 18:22:30|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|4
1724178160000|2024-08-20 18:22:40|||||||||6
1724178180000|2024-08-20 18:23:00|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|5
1724178190000|2024-08-20 18:23:10|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|6
1724178200000|2024-08-20 18:23:20|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|2
1724178210000|2024-08-20 18:23:30|||||||||1
1724178220000|2024-08-20 18:23:40|||||||||13
1724178230000|2024-08-20 18:23:50|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|3
1724178260000|2024-08-20 18:24:20|||||||||12
1724178300000|2024-08-20 18:25:00|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|6
1724178310000|2024-08-20 18:25:10|||||||||4
1724178320000|2024-08-20 18:25:20|||||||||15
1724178330000|2024-08-20 18:25:30|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|15
1724178340000|2024-08-20 18:25:40|||||||||24
1724178350000|2024-08-20 18:25:50|||||||||1
1724178360000|2024-08-20 18:26:00|||||||||14
1724178370000|2024-08-20 18:26:10|||||||||9
1724178380000|2024-08-20 18:26:20|1103.1|1102.6|1102.9|1102.4|1103.1|1102.6|1102.9|1102.4|41
1724178390000|2024-08-20 18:26:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|15
1724178400000|2024-08-20 18:26:40|||||||||10
1724178430000|2024-08-20 18:27:10|||||||||7
1724178460000|2024-08-20 18:27:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|12
1724178480000|2024-08-20 18:28:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|19
1724178520000|2024-08-20 18:28:40|||||||||10
1724178530000|2024-08-20 18:28:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|29
1724178540000|2024-08-20 18:29:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|20
1724178550000|2024-08-20 18:29:10|||||||||10
1724178560000|2024-08-20 18:29:20|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|21
1724178570000|2024-08-20 18:29:30|||||||||6
1724178590000|2024-08-20 18:29:50|||||||||11
1724178600000|2024-08-20 18:30:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|2
1724178630000|2024-08-20 18:30:30|||||||||10
1724178640000|2024-08-20 18:30:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|18
1724178660000|2024-08-20 18:31:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|78
1724178670000|2024-08-20 18:31:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|123
1724178680000|2024-08-20 18:31:20|||||||||16
1724178700000|2024-08-20 18:31:40|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|22
1724178730000|2024-08-20 18:32:10|||||||||2
1724178740000|2024-08-20 18:32:20|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|11
1724178750000|2024-08-20 18:32:30|||||||||1
1724178770000|2024-08-20 18:32:50|||||||||36
1724178800000|2024-08-20 18:33:20|||||||||11
1724178850000|2024-08-20 18:34:10|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|17
1724178860000|2024-08-20 18:34:20|||||||||3
1724178870000|2024-08-20 18:34:30|||||||||13
1724178880000|2024-08-20 18:34:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103|1102.5|27
1724178910000|2024-08-20 18:35:10|1103.2|1102.7|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|31
1724178920000|2024-08-20 18:35:20|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|14
1724178930000|2024-08-20 18:35:30|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|21
1724178940000|2024-08-20 18:35:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|16
1724178950000|2024-08-20 18:35:50|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|10
1724178960000|2024-08-20 18:36:00|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|7
1724178970000|2024-08-20 18:36:10|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|22
1724178980000|2024-08-20 18:36:20|||||||||1
1724178990000|2024-08-20 18:36:30|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|15
1724179000000|2024-08-20 18:36:40|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103|1102.5|21
1724179030000|2024-08-20 18:37:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|12
1724179040000|2024-08-20 18:37:20|1103.2|1102.7|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|16
1724179050000|2024-08-20 18:37:30|||||||||27
1724179060000|2024-08-20 18:37:40|||||||||2
1724179070000|2024-08-20 18:37:50|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|15
1724179080000|2024-08-20 18:38:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|111
1724179090000|2024-08-20 18:38:10|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|9
1724179100000|2024-08-20 18:38:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|10
1724179110000|2024-08-20 18:38:30|||||||||10
1724179120000|2024-08-20 18:38:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|10
1724179130000|2024-08-20 18:38:50|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|8
1724179150000|2024-08-20 18:39:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|9
1724179160000|2024-08-20 18:39:20|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|25
1724179180000|2024-08-20 18:39:40|||||||||18
1724179190000|2024-08-20 18:39:50|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|14
1724179200000|2024-08-20 18:40:00|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|5
1724179210000|2024-08-20 18:40:10|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|58
1724179230000|2024-08-20 18:40:30|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|33
1724179240000|2024-08-20 18:40:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|29
1724179250000|2024-08-20 18:40:50|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|10
1724179260000|2024-08-20 18:41:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|16
1724179270000|2024-08-20 18:41:10|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|17
1724179290000|2024-08-20 18:41:30|1103.3|1102.8|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|18
1724179300000|2024-08-20 18:41:40|||||||||20
1724179310000|2024-08-20 18:41:50|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|18
1724179320000|2024-08-20 18:42:00|||||||||6
1724179330000|2024-08-20 18:42:10|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|18
1724179340000|2024-08-20 18:42:20|||||||||2
1724179350000|2024-08-20 18:42:30|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|9
1724179360000|2024-08-20 18:42:40|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|21
1724179370000|2024-08-20 18:42:50|||||||||29
1724179380000|2024-08-20 18:43:00|||||||||17
1724179390000|2024-08-20 18:43:10|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|20
1724179400000|2024-08-20 18:43:20|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|6
1724179410000|2024-08-20 18:43:30|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|8
1724179420000|2024-08-20 18:43:40|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|23
1724179430000|2024-08-20 18:43:50|||||||||4
1724179440000|2024-08-20 18:44:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|13
1724179450000|2024-08-20 18:44:10|||||||||1
1724179460000|2024-08-20 18:44:20|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|8
1724179470000|2024-08-20 18:44:30|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|26
1724179480000|2024-08-20 18:44:40|||||||||11
1724179500000|2024-08-20 18:45:00|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|40
1724179510000|2024-08-20 18:45:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103|1102.5|90
1724179520000|2024-08-20 18:45:20|1103|1102.5|1103|1102.5|1103|1102.5|1102.9|1102.4|39
1724179530000|2024-08-20 18:45:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|4
1724179540000|2024-08-20 18:45:40|1103|1102.5|1103|1102.5|1103|1102.5|1102.9|1102.4|30
1724179550000|2024-08-20 18:45:50|||||||||15
1724179560000|2024-08-20 18:46:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|12
1724179570000|2024-08-20 18:46:10|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|12
1724179590000|2024-08-20 18:46:30|||||||||8
1724179600000|2024-08-20 18:46:40|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|18
1724179610000|2024-08-20 18:46:50|1103|1102.5|1103.1|1102.6|1103.2|1102.7|1103|1102.5|11
1724179620000|2024-08-20 18:47:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|36
1724179630000|2024-08-20 18:47:10|||||||||8
1724179640000|2024-08-20 18:47:20|1103.3|1102.8|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|40
1724179650000|2024-08-20 18:47:30|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|9
1724179670000|2024-08-20 18:47:50|||||||||15
1724179680000|2024-08-20 18:48:00|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|11
1724179690000|2024-08-20 18:48:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|18
1724179700000|2024-08-20 18:48:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|8
1724179710000|2024-08-20 18:48:30|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|34
1724179720000|2024-08-20 18:48:40|1103.1|1102.6|1103.2|1102.7|1103.3|1102.8|1103.1|1102.6|17
1724179740000|2024-08-20 18:49:00|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|24
1724179750000|2024-08-20 18:49:10|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|7
1724179770000|2024-08-20 18:49:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|24
1724179780000|2024-08-20 18:49:40|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|3
1724179790000|2024-08-20 18:49:50|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|8
1724179800000|2024-08-20 18:50:00|||||||||28
1724179810000|2024-08-20 18:50:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|7
1724179820000|2024-08-20 18:50:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|4
1724179830000|2024-08-20 18:50:30|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|10
1724179840000|2024-08-20 18:50:40|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|7
1724179850000|2024-08-20 18:50:50|||||||||23
1724179860000|2024-08-20 18:51:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|15
1724179870000|2024-08-20 18:51:10|||||||||1
1724179880000|2024-08-20 18:51:20|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|17
1724179890000|2024-08-20 18:51:30|||||||||12
1724179900000|2024-08-20 18:51:40|||||||||7
1724179910000|2024-08-20 18:51:50|1103.1|1102.6|1103.2|1102.7|1103.3|1102.8|1103.1|1102.6|18
1724179920000|2024-08-20 18:52:00|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|41
1724179930000|2024-08-20 18:52:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|9
1724179940000|2024-08-20 18:52:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|23
1724179950000|2024-08-20 18:52:30|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|47
1724179960000|2024-08-20 18:52:40|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|17
1724179970000|2024-08-20 18:52:50|||||||||7
1724179980000|2024-08-20 18:53:00|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|14
1724179990000|2024-08-20 18:53:10|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|19
1724180000000|2024-08-20 18:53:20|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|20
1724180010000|2024-08-20 18:53:30|||||||||43
1724180020000|2024-08-20 18:53:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|9
1724180030000|2024-08-20 18:53:50|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|5
1724180040000|2024-08-20 18:54:00|1103|1102.5|1103|1102.5|1103|1102.5|1102.9|1102.4|119
1724180050000|2024-08-20 18:54:10|||||||||14
1724180060000|2024-08-20 18:54:20|||||||||4
1724180070000|2024-08-20 18:54:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|9
1724180080000|2024-08-20 18:54:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|4
1724180090000|2024-08-20 18:54:50|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|8
1724180100000|2024-08-20 18:55:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|28
1724180120000|2024-08-20 18:55:20|||||||||38
1724180140000|2024-08-20 18:55:40|||||||||1
1724180150000|2024-08-20 18:55:50|||||||||19
1724180160000|2024-08-20 18:56:00|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|5
1724180180000|2024-08-20 18:56:20|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|18
1724180210000|2024-08-20 18:56:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|13
1724180220000|2024-08-20 18:57:00|||||||||2
1724180240000|2024-08-20 18:57:20|||||||||15
1724180250000|2024-08-20 18:57:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|16
1724180260000|2024-08-20 18:57:40|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|23
1724180270000|2024-08-20 18:57:50|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|58
1724180290000|2024-08-20 18:58:10|||||||||4
1724180300000|2024-08-20 18:58:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|18
1724180310000|2024-08-20 18:58:30|||||||||1
1724180330000|2024-08-20 18:58:50|||||||||13
1724180340000|2024-08-20 18:59:00|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|32
1724180350000|2024-08-20 18:59:10|||||||||19
1724180360000|2024-08-20 18:59:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|9
1724180370000|2024-08-20 18:59:30|||||||||22
1724180380000|2024-08-20 18:59:40|||||||||3
1724180390000|2024-08-20 18:59:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|19
1724180400000|2024-08-20 19:00:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|12
1724180410000|2024-08-20 19:00:10|||||||||6
1724180420000|2024-08-20 19:00:20|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|14
1724180430000|2024-08-20 19:00:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|15
1724180440000|2024-08-20 19:00:40|||||||||20
1724180450000|2024-08-20 19:00:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|26
1724180460000|2024-08-20 19:01:00|||||||||3
1724180470000|2024-08-20 19:01:10|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|9
1724180480000|2024-08-20 19:01:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|3
1724180490000|2024-08-20 19:01:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|8
1724180500000|2024-08-20 19:01:40|||||||||1
1724180510000|2024-08-20 19:01:50|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|17
1724180540000|2024-08-20 19:02:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|2
1724180550000|2024-08-20 19:02:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|7
1724180560000|2024-08-20 19:02:40|||||||||7
1724180580000|2024-08-20 19:03:00|||||||||1
1724180620000|2024-08-20 19:03:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|5
1724180660000|2024-08-20 19:04:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|12
1724180680000|2024-08-20 19:04:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|45
1724180690000|2024-08-20 19:04:50|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|6
1724180700000|2024-08-20 19:05:00|||||||||4
1724180710000|2024-08-20 19:05:10|||||||||10
1724180720000|2024-08-20 19:05:20|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|8
1724180730000|2024-08-20 19:05:30|||||||||10
1724180740000|2024-08-20 19:05:40|||||||||1
1724180770000|2024-08-20 19:06:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|53
1724180780000|2024-08-20 19:06:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|6
1724180790000|2024-08-20 19:06:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|4
1724180800000|2024-08-20 19:06:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|5
1724180820000|2024-08-20 19:07:00|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|2
1724180830000|2024-08-20 19:07:10|||||||||1
1724180840000|2024-08-20 19:07:20|||||||||1
1724180860000|2024-08-20 19:07:40|||||||||13
1724180890000|2024-08-20 19:08:10|||||||||1
1724180910000|2024-08-20 19:08:30|||||||||9
1724180920000|2024-08-20 19:08:40|||||||||3
1724180930000|2024-08-20 19:08:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|17
1724180940000|2024-08-20 19:09:00|||||||||2
1724180950000|2024-08-20 19:09:10|||||||||2
1724180970000|2024-08-20 19:09:30|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|11
1724181000000|2024-08-20 19:10:00|||||||||6
1724181010000|2024-08-20 19:10:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|3
1724181020000|2024-08-20 19:10:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1
1724181030000|2024-08-20 19:10:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|2
1724181050000|2024-08-20 19:10:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|2
1724181060000|2024-08-20 19:11:00|||||||||8
1724181070000|2024-08-20 19:11:10|||||||||17
1724181080000|2024-08-20 19:11:20|||||||||2
1724181100000|2024-08-20 19:11:40|||||||||3
1724181110000|2024-08-20 19:11:50|||||||||2
1724181120000|2024-08-20 19:12:00|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|5
1724181130000|2024-08-20 19:12:10|||||||||2
1724181140000|2024-08-20 19:12:20|||||||||7
1724181150000|2024-08-20 19:12:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|13
1724181220000|2024-08-20 19:13:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1
1724181230000|2024-08-20 19:13:50|||||||||13
1724181240000|2024-08-20 19:14:00|||||||||7
1724181270000|2024-08-20 19:14:30|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|11
1724181280000|2024-08-20 19:14:40|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|10
1724181290000|2024-08-20 19:14:50|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|40
1724181300000|2024-08-20 19:15:00|||||||||1
1724181310000|2024-08-20 19:15:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1
1724181320000|2024-08-20 19:15:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|7
1724181330000|2024-08-20 19:15:30|||||||||1
1724181340000|2024-08-20 19:15:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103|1102.5|29
1724181350000|2024-08-20 19:15:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|4
1724181360000|2024-08-20 19:16:00|||||||||1
1724181370000|2024-08-20 19:16:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|2
1724181400000|2024-08-20 19:16:40|||||||||22
1724181410000|2024-08-20 19:16:50|||||||||9
1724181420000|2024-08-20 19:17:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|0
1724181430000|2024-08-20 19:17:10|||||||||6
1724181440000|2024-08-20 19:17:20|||||||||13
1724181450000|2024-08-20 19:17:30|||||||||4
1724181460000|2024-08-20 19:17:40|||||||||1
1724181470000|2024-08-20 19:17:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|8
1724181480000|2024-08-20 19:18:00|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|3
1724181500000|2024-08-20 19:18:20|1103|1102.5|1103|1102.5|1103|1102.5|1102.9|1102.4|10
1724181510000|2024-08-20 19:18:30|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|9
1724181520000|2024-08-20 19:18:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|2
1724181530000|2024-08-20 19:18:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|11
1724181540000|2024-08-20 19:19:00|||||||||3
1724181550000|2024-08-20 19:19:10|||||||||8
1724181560000|2024-08-20 19:19:20|||||||||9
1724181570000|2024-08-20 19:19:30|||||||||3
1724181580000|2024-08-20 19:19:40|||||||||1
1724181600000|2024-08-20 19:20:00|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103|1102.5|30
1724181610000|2024-08-20 19:20:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|2
1724181620000|2024-08-20 19:20:20|||||||||7
1724181640000|2024-08-20 19:20:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|10
1724181660000|2024-08-20 19:21:00|||||||||21
1724181670000|2024-08-20 19:21:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|30
1724181680000|2024-08-20 19:21:20|||||||||70
1724181700000|2024-08-20 19:21:40|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|11
1724181710000|2024-08-20 19:21:50|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|88
1724181720000|2024-08-20 19:22:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|25
1724181730000|2024-08-20 19:22:10|||||||||31
1724181760000|2024-08-20 19:22:40|||||||||12
1724181770000|2024-08-20 19:22:50|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|53
1724181780000|2024-08-20 19:23:00|||||||||1
1724181790000|2024-08-20 19:23:10|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|46
1724181800000|2024-08-20 19:23:20|||||||||10
1724181820000|2024-08-20 19:23:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|6
1724181830000|2024-08-20 19:23:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|5
1724181840000|2024-08-20 19:24:00|||||||||13
1724181850000|2024-08-20 19:24:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|82
1724181860000|2024-08-20 19:24:20|1102.6|1102.1|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|18
1724181900000|2024-08-20 19:25:00|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|102
1724181910000|2024-08-20 19:25:10|||||||||2
1724181940000|2024-08-20 19:25:40|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|32
1724181950000|2024-08-20 19:25:50|||||||||2
1724181960000|2024-08-20 19:26:00|||||||||10
1724181970000|2024-08-20 19:26:10|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|2
1724181980000|2024-08-20 19:26:20|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|42
1724181990000|2024-08-20 19:26:30|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|6
1724182000000|2024-08-20 19:26:40|||||||||6
1724182010000|2024-08-20 19:26:50|1102.7|1102.2|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|29
1724182020000|2024-08-20 19:27:00|||||||||10
1724182030000|2024-08-20 19:27:10|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|6
1724182040000|2024-08-20 19:27:20|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|24
1724182050000|2024-08-20 19:27:30|||||||||34
1724182060000|2024-08-20 19:27:40|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|28
1724182080000|2024-08-20 19:28:00|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|27
1724182090000|2024-08-20 19:28:10|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|10
1724182100000|2024-08-20 19:28:20|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|50
1724182110000|2024-08-20 19:28:30|||||||||6
1724182120000|2024-08-20 19:28:40|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|23
1724182130000|2024-08-20 19:28:50|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|14
1724182140000|2024-08-20 19:29:00|||||||||7
1724182150000|2024-08-20 19:29:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|50
1724182160000|2024-08-20 19:29:20|||||||||2
1724182170000|2024-08-20 19:29:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|23
1724182180000|2024-08-20 19:29:40|||||||||9
1724182190000|2024-08-20 19:29:50|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|16
1724182200000|2024-08-20 19:30:00|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|15
1724182210000|2024-08-20 19:30:10|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|32
1724182220000|2024-08-20 19:30:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|13
1724182230000|2024-08-20 19:30:30|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|44
1724182240000|2024-08-20 19:30:40|||||||||9
1724182250000|2024-08-20 19:30:50|||||||||20
1724182260000|2024-08-20 19:31:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|34
1724182270000|2024-08-20 19:31:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|31
1724182280000|2024-08-20 19:31:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|9
1724182290000|2024-08-20 19:31:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|4
1724182300000|2024-08-20 19:31:40|||||||||8
1724182310000|2024-08-20 19:31:50|||||||||18
1724182320000|2024-08-20 19:32:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|7
1724182330000|2024-08-20 19:32:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|40
1724182340000|2024-08-20 19:32:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|22
1724182350000|2024-08-20 19:32:30|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|28
1724182360000|2024-08-20 19:32:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|16
1724182370000|2024-08-20 19:32:50|||||||||26
1724182380000|2024-08-20 19:33:00|1102.4|1101.9|1102.3|1101.8|1102.5|1102|1102.3|1101.8|56
1724182390000|2024-08-20 19:33:10|||||||||9
1724182400000|2024-08-20 19:33:20|||||||||5
1724182410000|2024-08-20 19:33:30|||||||||13
1724182420000|2024-08-20 19:33:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|58
1724182430000|2024-08-20 19:33:50|1102.3|1101.8|1102.5|1102|1102.5|1102|1102.3|1101.8|37
1724182440000|2024-08-20 19:34:00|||||||||16
1724182460000|2024-08-20 19:34:20|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|58
1724182490000|2024-08-20 19:34:50|1102.6|1102.1|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|45
1724182500000|2024-08-20 19:35:00|||||||||9
1724182510000|2024-08-20 19:35:10|||||||||7
1724182520000|2024-08-20 19:35:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|37
1724182530000|2024-08-20 19:35:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|4
1724182540000|2024-08-20 19:35:40|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|19
1724182550000|2024-08-20 19:35:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|39
1724182560000|2024-08-20 19:36:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|9
1724182570000|2024-08-20 19:36:10|1102.7|1102.2|1102.7|1102.2|1102.8|1102.3|1102.6|1102.1|32
1724182580000|2024-08-20 19:36:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|3
1724182590000|2024-08-20 19:36:30|||||||||6
1724182600000|2024-08-20 19:36:40|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|28
1724182610000|2024-08-20 19:36:50|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|20
1724182620000|2024-08-20 19:37:00|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|45
1724182640000|2024-08-20 19:37:20|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|10
1724182650000|2024-08-20 19:37:30|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|34
1724182670000|2024-08-20 19:37:50|||||||||31
1724182680000|2024-08-20 19:38:00|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|49
1724182690000|2024-08-20 19:38:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|14
1724182700000|2024-08-20 19:38:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|14
1724182710000|2024-08-20 19:38:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|8
1724182720000|2024-08-20 19:38:40|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|9
1724182730000|2024-08-20 19:38:50|||||||||6
1724182740000|2024-08-20 19:39:00|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|91
1724182750000|2024-08-20 19:39:10|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|21
1724182760000|2024-08-20 19:39:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|8
1724182770000|2024-08-20 19:39:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|47
1724182780000|2024-08-20 19:39:40|||||||||6
1724182790000|2024-08-20 19:39:50|||||||||11
1724182800000|2024-08-20 19:40:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|73
1724182810000|2024-08-20 19:40:10|||||||||25
1724182820000|2024-08-20 19:40:20|||||||||18
1724182830000|2024-08-20 19:40:30|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|10
1724182840000|2024-08-20 19:40:40|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|17
1724182850000|2024-08-20 19:40:50|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|22
1724182860000|2024-08-20 19:41:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|7
1724182870000|2024-08-20 19:41:10|||||||||15
1724182880000|2024-08-20 19:41:20|||||||||20
1724182890000|2024-08-20 19:41:30|||||||||22
1724182900000|2024-08-20 19:41:40|||||||||21
1724182910000|2024-08-20 19:41:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|16
1724182920000|2024-08-20 19:42:00|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|12
1724182930000|2024-08-20 19:42:10|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|10
1724182940000|2024-08-20 19:42:20|1102.5|1102|1102.5|1102|1102.6|1102.1|1102.5|1102|25
1724182950000|2024-08-20 19:42:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|65
1724182960000|2024-08-20 19:42:40|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|21
1724182970000|2024-08-20 19:42:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|4
1724182980000|2024-08-20 19:43:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|5
1724182990000|2024-08-20 19:43:10|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|19
1724183000000|2024-08-20 19:43:20|||||||||41
1724183010000|2024-08-20 19:43:30|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|33
1724183020000|2024-08-20 19:43:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|2
1724183030000|2024-08-20 19:43:50|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|16
1724183040000|2024-08-20 19:44:00|||||||||10
1724183050000|2024-08-20 19:44:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|36
1724183060000|2024-08-20 19:44:20|||||||||18
1724183080000|2024-08-20 19:44:40|||||||||26
1724183090000|2024-08-20 19:44:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|21
1724183100000|2024-08-20 19:45:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|19
1724183110000|2024-08-20 19:45:10|||||||||22
1724183120000|2024-08-20 19:45:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|32
1724183130000|2024-08-20 19:45:30|||||||||37
1724183140000|2024-08-20 19:45:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|10
1724183150000|2024-08-20 19:45:50|||||||||32
1724183160000|2024-08-20 19:46:00|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|23
1724183170000|2024-08-20 19:46:10|||||||||18
1724183180000|2024-08-20 19:46:20|1102.3|1101.8|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|11
1724183190000|2024-08-20 19:46:30|||||||||12
1724183200000|2024-08-20 19:46:40|||||||||10
1724183220000|2024-08-20 19:47:00|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|64
1724183240000|2024-08-20 19:47:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|61
1724183250000|2024-08-20 19:47:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.4|1101.9|25
1724183260000|2024-08-20 19:47:40|||||||||16
1724183270000|2024-08-20 19:47:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.5|1102|22
1724183280000|2024-08-20 19:48:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|30
1724183290000|2024-08-20 19:48:10|||||||||10
1724183300000|2024-08-20 19:48:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|18
1724183310000|2024-08-20 19:48:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|27
1724183320000|2024-08-20 19:48:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|16
1724183330000|2024-08-20 19:48:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|10
1724183340000|2024-08-20 19:49:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|25
1724183350000|2024-08-20 19:49:10|||||||||66
1724183360000|2024-08-20 19:49:20|||||||||17
1724183370000|2024-08-20 19:49:30|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|7
1724183380000|2024-08-20 19:49:40|1102.5|1102|1102.6|1102.1|1102.7|1102.2|1102.5|1102|92
1724183390000|2024-08-20 19:49:50|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|15
1724183400000|2024-08-20 19:50:00|1102.8|1102.3|1102.8|1102.3|1103|1102.5|1102.8|1102.3|131
1724183410000|2024-08-20 19:50:10|||||||||19
1724183420000|2024-08-20 19:50:20|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|63
1724183430000|2024-08-20 19:50:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.5|1102|48
1724183440000|2024-08-20 19:50:40|1102.5|1102|1102.5|1102|1102.6|1102.1|1102.5|1102|57
1724183450000|2024-08-20 19:50:50|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|123
1724183460000|2024-08-20 19:51:00|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|21
1724183470000|2024-08-20 19:51:10|1102.6|1102.1|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|55
1724183480000|2024-08-20 19:51:20|1102.5|1102|1102.7|1102.2|1102.7|1102.2|1102.5|1102|31
1724183490000|2024-08-20 19:51:30|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|27
1724183500000|2024-08-20 19:51:40|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|27
1724183510000|2024-08-20 19:51:50|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|18
1724183520000|2024-08-20 19:52:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.5|1102|14
1724183530000|2024-08-20 19:52:10|1102.5|1102|1102.7|1102.2|1102.7|1102.2|1102.5|1102|37
1724183540000|2024-08-20 19:52:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.5|1102|30
1724183550000|2024-08-20 19:52:30|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.3|1101.8|64
1724183560000|2024-08-20 19:52:40|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|61
1724183570000|2024-08-20 19:52:50|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|9
1724183580000|2024-08-20 19:53:00|1102.2|1101.7|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|20
1724183590000|2024-08-20 19:53:10|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|38
1724183600000|2024-08-20 19:53:20|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|29
1724183610000|2024-08-20 19:53:30|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|11
1724183620000|2024-08-20 19:53:40|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|27
1724183630000|2024-08-20 19:53:50|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|28
1724183640000|2024-08-20 19:54:00|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|13
1724183650000|2024-08-20 19:54:10|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|19
1724183660000|2024-08-20 19:54:20|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|15
1724183670000|2024-08-20 19:54:30|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|16
1724183680000|2024-08-20 19:54:40|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|52
1724183690000|2024-08-20 19:54:50|1102.4|1101.9|1102.4|1101.9|1102.5|1102|1102.4|1101.9|55
1724183700000|2024-08-20 19:55:00|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|120
1724183710000|2024-08-20 19:55:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.4|1101.9|18
1724183720000|2024-08-20 19:55:20|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|17
1724183730000|2024-08-20 19:55:30|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|64
1724183740000|2024-08-20 19:55:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|83
1724183750000|2024-08-20 19:55:50|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|60
1724183760000|2024-08-20 19:56:00|||||||||29
1724183770000|2024-08-20 19:56:10|1102.2|1101.7|1102.4|1101.9|1102.4|1101.9|1102.2|1101.7|30
1724183780000|2024-08-20 19:56:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|219
1724183790000|2024-08-20 19:56:30|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|108
1724183800000|2024-08-20 19:56:40|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|72
1724183810000|2024-08-20 19:56:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|33
1724183820000|2024-08-20 19:57:00|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|70
1724183830000|2024-08-20 19:57:10|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|60
1724183840000|2024-08-20 19:57:20|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|73
1724183850000|2024-08-20 19:57:30|1102.3|1101.8|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|30
1724183860000|2024-08-20 19:57:40|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|17
1724183870000|2024-08-20 19:57:50|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|19
1724183880000|2024-08-20 19:58:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.4|1101.9|64
1724183890000|2024-08-20 19:58:10|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|69
1724183900000|2024-08-20 19:58:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|59
1724183910000|2024-08-20 19:58:30|1102.3|1101.8|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|37
1724183920000|2024-08-20 19:58:40|1102.2|1101.7|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|45
1724183930000|2024-08-20 19:58:50|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|40
1724183940000|2024-08-20 19:59:00|1102.3|1101.8|1102.1|1101.6|1102.4|1101.9|1102.1|1101.6|356
1724183950000|2024-08-20 19:59:10|1102|1101.5|1101.9|1101.4|1102.1|1101.6|1101.9|1101.4|449
1724183960000|2024-08-20 19:59:20|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1101.9|1101.4|637
1724183970000|2024-08-20 19:59:30|1102|1101.5|1102|1101.5|1102.2|1101.7|1102|1101.5|507
1724183980000|2024-08-20 19:59:40|1102.1|1101.6|1101.8|1101.3|1102.1|1101.6|1101.8|1101.3|758
1724183990000|2024-08-20 19:59:50|1101.9|1101.4|1101.9|1101.4|1102|1101.5|1101.7|1101.2|1803
1724184000000|2024-08-20 20:00:00|1102.5|1100.5|1102.7|1100.7|1102.9|1100.9|1102.5|1100.5|1263
1724184010000|2024-08-20 20:00:10|1102.8|1100.8|1103.1|1101.1|1103.1|1101.1|1102.8|1100.8|69
1724184020000|2024-08-20 20:00:20|1103|1101|1103.3|1101.3|1103.3|1101.3|1103|1101|156
1724184030000|2024-08-20 20:00:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724184040000|2024-08-20 20:00:40|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|116
1724184050000|2024-08-20 20:00:50|||||||||1
1724184060000|2024-08-20 20:01:00|||||||||5
1724184070000|2024-08-20 20:01:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|9
1724184080000|2024-08-20 20:01:20|||||||||3
1724184090000|2024-08-20 20:01:30|||||||||11
1724184110000|2024-08-20 20:01:50|1103|1101|1103|1101|1103|1101|1103|1101|5
1724184130000|2024-08-20 20:02:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|20
1724184150000|2024-08-20 20:02:30|1103|1101|1103|1101|1103|1101|1103|1101|6
1724184160000|2024-08-20 20:02:40|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|20
1724184200000|2024-08-20 20:03:20|||||||||1
1724184210000|2024-08-20 20:03:30|||||||||4
1724184230000|2024-08-20 20:03:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|6
1724184240000|2024-08-20 20:04:00|||||||||17
1724184250000|2024-08-20 20:04:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1724184260000|2024-08-20 20:04:20|||||||||2
1724184270000|2024-08-20 20:04:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724184280000|2024-08-20 20:04:40|||||||||2
1724184350000|2024-08-20 20:05:50|1103|1101|1103|1101|1103|1101|1103|1101|6
1724184360000|2024-08-20 20:06:00|||||||||4
1724184370000|2024-08-20 20:06:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|55
1724184380000|2024-08-20 20:06:20|||||||||9
1724184400000|2024-08-20 20:06:40|1103|1101|1103|1101|1103|1101|1103|1101|20
1724184410000|2024-08-20 20:06:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724184420000|2024-08-20 20:07:00|||||||||1
1724184440000|2024-08-20 20:07:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1724184450000|2024-08-20 20:07:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|9
1724184480000|2024-08-20 20:08:00|1103|1101|1103|1101|1103|1101|1103|1101|1
1724184510000|2024-08-20 20:08:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724184580000|2024-08-20 20:09:40|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|8
1724184620000|2024-08-20 20:10:20|1103|1101|1103|1101|1103|1101|1103|1101|2
1724184630000|2024-08-20 20:10:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|3
1724184660000|2024-08-20 20:11:00|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|5
1724184720000|2024-08-20 20:12:00|||||||||4
1724184750000|2024-08-20 20:12:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|13
1724184770000|2024-08-20 20:12:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724184790000|2024-08-20 20:13:10|||||||||34
1724184810000|2024-08-20 20:13:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724184840000|2024-08-20 20:14:00|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|3
1724184860000|2024-08-20 20:14:20|||||||||3
1724184890000|2024-08-20 20:14:50|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|4
1724184900000|2024-08-20 20:15:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1724185040000|2024-08-20 20:17:20|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|22
1724185060000|2024-08-20 20:17:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1724185210000|2024-08-20 20:20:10|1103.4|1101.4|1103.2|1101.2|1103.4|1101.4|1103.2|1101.2|19
1724185370000|2024-08-20 20:22:50|||||||||3
1724185410000|2024-08-20 20:23:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724185700000|2024-08-20 20:28:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|6
1724185770000|2024-08-20 20:29:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|11
1724185780000|2024-08-20 20:29:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|6
1724185790000|2024-08-20 20:29:50|1103|1101|1103|1101|1103|1101|1103|1101|2
1724185850000|2024-08-20 20:30:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724185920000|2024-08-20 20:32:00|||||||||1
1724185980000|2024-08-20 20:33:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724186050000|2024-08-20 20:34:10|||||||||2
1724186090000|2024-08-20 20:34:50|||||||||1
1724186110000|2024-08-20 20:35:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724186120000|2024-08-20 20:35:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1724186130000|2024-08-20 20:35:30|||||||||3
1724186150000|2024-08-20 20:35:50|||||||||3
1724186160000|2024-08-20 20:36:00|||||||||2
1724186210000|2024-08-20 20:36:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724186340000|2024-08-20 20:39:00|||||||||1
1724186360000|2024-08-20 20:39:20|||||||||1
1724186380000|2024-08-20 20:39:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724186390000|2024-08-20 20:39:50|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|3
1724186400000|2024-08-20 20:40:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1724186410000|2024-08-20 20:40:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|9
1724186450000|2024-08-20 20:40:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|7
1724186510000|2024-08-20 20:41:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|6
1724186530000|2024-08-20 20:42:10|||||||||2
1724186700000|2024-08-20 20:45:00|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|2
1724186780000|2024-08-20 20:46:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1724186800000|2024-08-20 20:46:40|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|9
1724186820000|2024-08-20 20:47:00|||||||||2
1724186890000|2024-08-20 20:48:10|||||||||1
1724186900000|2024-08-20 20:48:20|||||||||1
1724186960000|2024-08-20 20:49:20|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|3
1724186970000|2024-08-20 20:49:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724187060000|2024-08-20 20:51:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724187080000|2024-08-20 20:51:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724187090000|2024-08-20 20:51:30|||||||||1
1724187140000|2024-08-20 20:52:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724187170000|2024-08-20 20:52:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724187200000|2024-08-20 20:53:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724187270000|2024-08-20 20:54:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1724187280000|2024-08-20 20:54:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|7
1724187290000|2024-08-20 20:54:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724187300000|2024-08-20 20:55:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724187470000|2024-08-20 20:57:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724187520000|2024-08-20 20:58:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724187580000|2024-08-20 20:59:40|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|18
1724187590000|2024-08-20 20:59:50|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|9
1724187600000|2024-08-20 21:00:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724191200000|2024-08-20 22:00:00|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.4|1100.4|0
1724191210000|2024-08-20 22:00:10|1102.7|1100.7|1102.5|1100.5|1102.7|1100.7|1102.5|1100.5|0
1724191220000|2024-08-20 22:00:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724191240000|2024-08-20 22:00:40|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|0
1724191250000|2024-08-20 22:00:50|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|0
1724191260000|2024-08-20 22:01:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724191270000|2024-08-20 22:01:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724191280000|2024-08-20 22:01:20|1102.7|1100.7|1102.9|1100.9|1102.9|1100.9|1102.7|1100.7|0
1724191290000|2024-08-20 22:01:30|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|0
1724191300000|2024-08-20 22:01:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724191310000|2024-08-20 22:01:50|1102.7|1100.7|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|0
1724191320000|2024-08-20 22:02:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724191390000|2024-08-20 22:03:10|1102.9|1100.9|1102.7|1100.7|1102.9|1100.9|1102.7|1100.7|0
1724191400000|2024-08-20 22:03:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724191410000|2024-08-20 22:03:30|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|0
1724191430000|2024-08-20 22:03:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724191460000|2024-08-20 22:04:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724191470000|2024-08-20 22:04:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724191550000|2024-08-20 22:05:50|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|0
1724191590000|2024-08-20 22:06:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|0
1724191600000|2024-08-20 22:06:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724191620000|2024-08-20 22:07:00|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|0
1724191720000|2024-08-20 22:08:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724191760000|2024-08-20 22:09:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724191780000|2024-08-20 22:09:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724191800000|2024-08-20 22:10:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724191860000|2024-08-20 22:11:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724191940000|2024-08-20 22:12:20|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1724191950000|2024-08-20 22:12:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724191960000|2024-08-20 22:12:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724192040000|2024-08-20 22:14:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724192160000|2024-08-20 22:16:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1724192180000|2024-08-20 22:16:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1724192190000|2024-08-20 22:16:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1724192200000|2024-08-20 22:16:40|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1724192210000|2024-08-20 22:16:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724192220000|2024-08-20 22:17:00|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1724192280000|2024-08-20 22:18:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724192300000|2024-08-20 22:18:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1724192310000|2024-08-20 22:18:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724192320000|2024-08-20 22:18:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724192350000|2024-08-20 22:19:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724192420000|2024-08-20 22:20:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724192430000|2024-08-20 22:20:30|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|0
1724192450000|2024-08-20 22:20:50|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|0
1724192480000|2024-08-20 22:21:20|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|0
1724192500000|2024-08-20 22:21:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724192570000|2024-08-20 22:22:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724192590000|2024-08-20 22:23:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724192600000|2024-08-20 22:23:20|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|0
1724192690000|2024-08-20 22:24:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724192710000|2024-08-20 22:25:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724192770000|2024-08-20 22:26:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724192790000|2024-08-20 22:26:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724192900000|2024-08-20 22:28:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724193040000|2024-08-20 22:30:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724193060000|2024-08-20 22:31:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724193160000|2024-08-20 22:32:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|0
1724193210000|2024-08-20 22:33:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724193220000|2024-08-20 22:33:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|0
1724193230000|2024-08-20 22:33:50|1103|1101|1103|1101|1103|1101|1103|1101|0
1724193250000|2024-08-20 22:34:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|0
1724193300000|2024-08-20 22:35:00|1103|1101|1103|1101|1103|1101|1103|1101|0
1724193330000|2024-08-20 22:35:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|0
1724193370000|2024-08-20 22:36:10|1103|1101|1103|1101|1103|1101|1103|1101|0
1724193400000|2024-08-20 22:36:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|0
1724193550000|2024-08-20 22:39:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724193690000|2024-08-20 22:41:30|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|0
1724193700000|2024-08-20 22:41:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|0
1724193740000|2024-08-20 22:42:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724193750000|2024-08-20 22:42:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724193760000|2024-08-20 22:42:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724193900000|2024-08-20 22:45:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724193970000|2024-08-20 22:46:10|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|0
1724193980000|2024-08-20 22:46:20|1102.6|1100.6|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|0
1724194070000|2024-08-20 22:47:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724194080000|2024-08-20 22:48:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724194090000|2024-08-20 22:48:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724194100000|2024-08-20 22:48:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724194120000|2024-08-20 22:48:40|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|0
1724194130000|2024-08-20 22:48:50|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|0
1724194140000|2024-08-20 22:49:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724194290000|2024-08-20 22:51:30|1102.5|1100.5|1102.5|1100.5|1102.6|1100.6|1102.4|1100.4|0
1724194320000|2024-08-20 22:52:00|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724194330000|2024-08-20 22:52:10|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724194340000|2024-08-20 22:52:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724194370000|2024-08-20 22:52:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724194380000|2024-08-20 22:53:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724194440000|2024-08-20 22:54:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724194450000|2024-08-20 22:54:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724194470000|2024-08-20 22:54:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724194600000|2024-08-20 22:56:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724194610000|2024-08-20 22:56:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724194620000|2024-08-20 22:57:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724194660000|2024-08-20 22:57:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724194690000|2024-08-20 22:58:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724194700000|2024-08-20 22:58:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724194770000|2024-08-20 22:59:30|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724194780000|2024-08-20 22:59:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724194860000|2024-08-20 23:01:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724194870000|2024-08-20 23:01:10|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724194890000|2024-08-20 23:01:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724194920000|2024-08-20 23:02:00|1102.5|1100.5|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724194930000|2024-08-20 23:02:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724194940000|2024-08-20 23:02:20|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1724195050000|2024-08-20 23:04:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724195060000|2024-08-20 23:04:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724195070000|2024-08-20 23:04:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724195080000|2024-08-20 23:04:40|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724195090000|2024-08-20 23:04:50|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724195120000|2024-08-20 23:05:20|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724195130000|2024-08-20 23:05:30|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724195220000|2024-08-20 23:07:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724195230000|2024-08-20 23:07:10|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724195250000|2024-08-20 23:07:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724195290000|2024-08-20 23:08:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724195430000|2024-08-20 23:10:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724195440000|2024-08-20 23:10:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724195490000|2024-08-20 23:11:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724195500000|2024-08-20 23:11:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724195530000|2024-08-20 23:12:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724195540000|2024-08-20 23:12:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724195640000|2024-08-20 23:14:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724195660000|2024-08-20 23:14:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724195670000|2024-08-20 23:14:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724195690000|2024-08-20 23:14:50|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724195700000|2024-08-20 23:15:00|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724195710000|2024-08-20 23:15:10|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724195720000|2024-08-20 23:15:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724195740000|2024-08-20 23:15:40|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724195760000|2024-08-20 23:16:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724195860000|2024-08-20 23:17:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724195870000|2024-08-20 23:17:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724195900000|2024-08-20 23:18:20|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724195910000|2024-08-20 23:18:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724195930000|2024-08-20 23:18:50|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1724195960000|2024-08-20 23:19:20|1102.5|1100.5|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724195980000|2024-08-20 23:19:40|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724196000000|2024-08-20 23:20:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724196010000|2024-08-20 23:20:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724196050000|2024-08-20 23:20:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724196120000|2024-08-20 23:22:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724196130000|2024-08-20 23:22:10|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|0
1724196140000|2024-08-20 23:22:20|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|0
1724196160000|2024-08-20 23:22:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724196180000|2024-08-20 23:23:00|1102.3|1100.3|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|0
1724196190000|2024-08-20 23:23:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724196210000|2024-08-20 23:23:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724196220000|2024-08-20 23:23:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724196290000|2024-08-20 23:24:50|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724196330000|2024-08-20 23:25:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724196340000|2024-08-20 23:25:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724196350000|2024-08-20 23:25:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724196400000|2024-08-20 23:26:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724196410000|2024-08-20 23:26:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724196480000|2024-08-20 23:28:00|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724196490000|2024-08-20 23:28:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724196570000|2024-08-20 23:29:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724196580000|2024-08-20 23:29:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724196590000|2024-08-20 23:29:50|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724196600000|2024-08-20 23:30:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724196610000|2024-08-20 23:30:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724196620000|2024-08-20 23:30:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724196660000|2024-08-20 23:31:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724196670000|2024-08-20 23:31:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724196680000|2024-08-20 23:31:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724196690000|2024-08-20 23:31:30|1102.7|1100.7|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|0
1724196700000|2024-08-20 23:31:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724196740000|2024-08-20 23:32:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724196770000|2024-08-20 23:32:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724196790000|2024-08-20 23:33:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724196910000|2024-08-20 23:35:10|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.7|1100.7|0
1724196920000|2024-08-20 23:35:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724196930000|2024-08-20 23:35:30|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|0
1724196980000|2024-08-20 23:36:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724197060000|2024-08-20 23:37:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724197110000|2024-08-20 23:38:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724197120000|2024-08-20 23:38:40|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|0
1724197300000|2024-08-20 23:41:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724197310000|2024-08-20 23:41:50|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|0
1724197320000|2024-08-20 23:42:00|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|0
1724197360000|2024-08-20 23:42:40|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|0
1724197370000|2024-08-20 23:42:50|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|0
1724197410000|2024-08-20 23:43:30|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|0
1724197420000|2024-08-20 23:43:40|1102.7|1100.7|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|0
1724197460000|2024-08-20 23:44:20|1102.6|1100.6|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|0
1724197490000|2024-08-20 23:44:50|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|0
1724197500000|2024-08-20 23:45:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724197510000|2024-08-20 23:45:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724197520000|2024-08-20 23:45:20|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|0
1724197530000|2024-08-20 23:45:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724197570000|2024-08-20 23:46:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724197600000|2024-08-20 23:46:40|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|0
1724197610000|2024-08-20 23:46:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724197630000|2024-08-20 23:47:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724197680000|2024-08-20 23:48:00|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1724197810000|2024-08-20 23:50:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724197860000|2024-08-20 23:51:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724197870000|2024-08-20 23:51:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724197880000|2024-08-20 23:51:20|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724197910000|2024-08-20 23:51:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724198010000|2024-08-20 23:53:30|1102.7|1100.7|1102.5|1100.5|1102.7|1100.7|1102.5|1100.5|0
1724198050000|2024-08-20 23:54:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724198070000|2024-08-20 23:54:30|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724198080000|2024-08-20 23:54:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724198090000|2024-08-20 23:54:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724198100000|2024-08-20 23:55:00|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724198110000|2024-08-20 23:55:10|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724198120000|2024-08-20 23:55:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724198150000|2024-08-20 23:55:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724198160000|2024-08-20 23:56:00|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724198180000|2024-08-20 23:56:20|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724198200000|2024-08-20 23:56:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724198220000|2024-08-20 23:57:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724198250000|2024-08-20 23:57:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724198260000|2024-08-20 23:57:40|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724198310000|2024-08-20 23:58:30|1102.4|1100.4|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724198360000|2024-08-20 23:59:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724198400000|2024-08-21 00:00:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724198410000|2024-08-21 00:00:10|||||||||1
1724198500000|2024-08-21 00:01:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724198510000|2024-08-21 00:01:50|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|3
1724198530000|2024-08-21 00:02:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|25
1724198600000|2024-08-21 00:03:20|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102|1100|7
1724198610000|2024-08-21 00:03:30|1102|1100|1102|1100|1102|1100|1102|1100|4
1724198640000|2024-08-21 00:04:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724198650000|2024-08-21 00:04:10|||||||||4
1724198660000|2024-08-21 00:04:20|||||||||3
1724198670000|2024-08-21 00:04:30|||||||||4
1724198690000|2024-08-21 00:04:50|||||||||6
1724198700000|2024-08-21 00:05:00|||||||||3
1724198710000|2024-08-21 00:05:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|5
1724198720000|2024-08-21 00:05:20|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|3
1724198740000|2024-08-21 00:05:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724198760000|2024-08-21 00:06:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|20
1724198770000|2024-08-21 00:06:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|5
1724198810000|2024-08-21 00:06:50|1103|1101|1102.6|1100.6|1103|1101|1102.6|1100.6|38
1724198820000|2024-08-21 00:07:00|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|11
1724198830000|2024-08-21 00:07:10|1102.9|1100.9|1102.8|1100.8|1103|1101|1102.8|1100.8|31
1724198840000|2024-08-21 00:07:20|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|12
1724198850000|2024-08-21 00:07:30|||||||||5
1724198860000|2024-08-21 00:07:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1724198870000|2024-08-21 00:07:50|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|14
1724198880000|2024-08-21 00:08:00|||||||||4
1724198900000|2024-08-21 00:08:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|21
1724198910000|2024-08-21 00:08:30|||||||||1
1724198920000|2024-08-21 00:08:40|1102.5|1100.5|1102.7|1100.7|1102.7|1100.7|1102.5|1100.5|9
1724198930000|2024-08-21 00:08:50|||||||||15
1724198950000|2024-08-21 00:09:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724198990000|2024-08-21 00:09:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724199000000|2024-08-21 00:10:00|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|15
1724199030000|2024-08-21 00:10:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|9
1724199040000|2024-08-21 00:10:40|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|9
1724199050000|2024-08-21 00:10:50|||||||||4
1724199060000|2024-08-21 00:11:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1724199080000|2024-08-21 00:11:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724199090000|2024-08-21 00:11:30|||||||||2
1724199140000|2024-08-21 00:12:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724199200000|2024-08-21 00:13:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|4
1724199210000|2024-08-21 00:13:30|||||||||1
1724199240000|2024-08-21 00:14:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724199270000|2024-08-21 00:14:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724199300000|2024-08-21 00:15:00|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|11
1724199320000|2024-08-21 00:15:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724199330000|2024-08-21 00:15:30|||||||||14
1724199340000|2024-08-21 00:15:40|||||||||1
1724199350000|2024-08-21 00:15:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724199360000|2024-08-21 00:16:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1724199440000|2024-08-21 00:17:20|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|8
1724199450000|2024-08-21 00:17:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724199480000|2024-08-21 00:18:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|10
1724199490000|2024-08-21 00:18:10|1103.2|1101.2|1102.8|1100.8|1103.2|1101.2|1102.8|1100.8|26
1724199520000|2024-08-21 00:18:40|1103|1101|1103|1101|1103|1101|1103|1101|1
1724199540000|2024-08-21 00:19:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724199550000|2024-08-21 00:19:10|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|13
1724199560000|2024-08-21 00:19:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|10
1724199570000|2024-08-21 00:19:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|7
1724199580000|2024-08-21 00:19:40|1103|1101|1103|1101|1103|1101|1103|1101|2
1724199600000|2024-08-21 00:20:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724199690000|2024-08-21 00:21:30|||||||||4
1724199730000|2024-08-21 00:22:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724199740000|2024-08-21 00:22:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1724199750000|2024-08-21 00:22:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724199770000|2024-08-21 00:22:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|6
1724199840000|2024-08-21 00:24:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724199850000|2024-08-21 00:24:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1724199920000|2024-08-21 00:25:20|||||||||1
1724200040000|2024-08-21 00:27:20|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|2
1724200060000|2024-08-21 00:27:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724200080000|2024-08-21 00:28:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1724200110000|2024-08-21 00:28:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1724200120000|2024-08-21 00:28:40|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|15
1724200170000|2024-08-21 00:29:30|1102.3|1100.3|1102.5|1100.5|1102.5|1100.5|1102.3|1100.3|10
1724200180000|2024-08-21 00:29:40|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|9
1724200210000|2024-08-21 00:30:10|||||||||1
1724200250000|2024-08-21 00:30:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724200260000|2024-08-21 00:31:00|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|2
1724200310000|2024-08-21 00:31:50|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|4
1724200320000|2024-08-21 00:32:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|3
1724200340000|2024-08-21 00:32:20|||||||||3
1724200350000|2024-08-21 00:32:30|||||||||7
1724200360000|2024-08-21 00:32:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|11
1724200380000|2024-08-21 00:33:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|4
1724200390000|2024-08-21 00:33:10|||||||||6
1724200400000|2024-08-21 00:33:20|||||||||1
1724200420000|2024-08-21 00:33:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724200440000|2024-08-21 00:34:00|1102|1100|1102|1100|1102|1100|1102|1100|1
1724200450000|2024-08-21 00:34:10|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|12
1724200470000|2024-08-21 00:34:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724200500000|2024-08-21 00:35:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724200510000|2024-08-21 00:35:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724200530000|2024-08-21 00:35:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|3
1724200550000|2024-08-21 00:35:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724200570000|2024-08-21 00:36:10|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|11
1724200610000|2024-08-21 00:36:50|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|8
1724200640000|2024-08-21 00:37:20|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|4
1724200670000|2024-08-21 00:37:50|1102.1|1100.1|1101.9|1099.9|1102.1|1100.1|1101.9|1099.9|3
1724200720000|2024-08-21 00:38:40|1102|1100|1102|1100|1102|1100|1102|1100|3
1724200770000|2024-08-21 00:39:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724200780000|2024-08-21 00:39:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1724200810000|2024-08-21 00:40:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|16
1724200840000|2024-08-21 00:40:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|3
1724200860000|2024-08-21 00:41:00|||||||||1
1724200870000|2024-08-21 00:41:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|4
1724200890000|2024-08-21 00:41:30|1102|1100|1102|1100|1102|1100|1102|1100|1
1724200950000|2024-08-21 00:42:30|||||||||1
1724201000000|2024-08-21 00:43:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724201050000|2024-08-21 00:44:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|10
1724201060000|2024-08-21 00:44:20|1102|1100|1101.8|1099.8|1102|1100|1101.8|1099.8|23
1724201080000|2024-08-21 00:44:40|||||||||2
1724201100000|2024-08-21 00:45:00|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|52
1724201110000|2024-08-21 00:45:10|1101.7|1099.7|1101.5|1099.5|1101.8|1099.8|1101.5|1099.5|13
1724201120000|2024-08-21 00:45:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724201130000|2024-08-21 00:45:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724201150000|2024-08-21 00:45:50|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|4
1724201180000|2024-08-21 00:46:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|3
1724201230000|2024-08-21 00:47:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1724201240000|2024-08-21 00:47:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|5
1724201260000|2024-08-21 00:47:40|1102|1100|1102|1100|1102|1100|1102|1100|5
1724201290000|2024-08-21 00:48:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724201320000|2024-08-21 00:48:40|1102|1100|1102|1100|1102|1100|1102|1100|1
1724201330000|2024-08-21 00:48:50|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|12
1724201350000|2024-08-21 00:49:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724201360000|2024-08-21 00:49:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|12
1724201390000|2024-08-21 00:49:50|1102|1100|1102|1100|1102|1100|1102|1100|1
1724201410000|2024-08-21 00:50:10|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|4
1724201460000|2024-08-21 00:51:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|5
1724201470000|2024-08-21 00:51:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724201480000|2024-08-21 00:51:20|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|3
1724201530000|2024-08-21 00:52:10|||||||||1
1724201550000|2024-08-21 00:52:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724201580000|2024-08-21 00:53:00|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|6
1724201640000|2024-08-21 00:54:00|||||||||5
1724201680000|2024-08-21 00:54:40|||||||||1
1724201720000|2024-08-21 00:55:20|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|13
1724201750000|2024-08-21 00:55:50|||||||||4
1724201770000|2024-08-21 00:56:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724201790000|2024-08-21 00:56:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724201800000|2024-08-21 00:56:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724201820000|2024-08-21 00:57:00|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|6
1724201830000|2024-08-21 00:57:10|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|7
1724201840000|2024-08-21 00:57:20|||||||||1
1724201850000|2024-08-21 00:57:30|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|6
1724201870000|2024-08-21 00:57:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|10
1724201900000|2024-08-21 00:58:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724201930000|2024-08-21 00:58:50|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|7
1724201950000|2024-08-21 00:59:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724201960000|2024-08-21 00:59:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724202000000|2024-08-21 01:00:00|1102.3|1100.3|1102.1|1100.1|1102.3|1100.3|1102.1|1100.1|6
1724202010000|2024-08-21 01:00:10|||||||||1
1724202050000|2024-08-21 01:00:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724202130000|2024-08-21 01:02:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724202160000|2024-08-21 01:02:40|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|8
1724202190000|2024-08-21 01:03:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724202210000|2024-08-21 01:03:30|1101.9|1099.9|1102.1|1100.1|1102.1|1100.1|1101.9|1099.9|3
1724202220000|2024-08-21 01:03:40|1102.2|1100.2|1101.8|1099.8|1102.2|1100.2|1101.8|1099.8|13
1724202230000|2024-08-21 01:03:50|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|13
1724202240000|2024-08-21 01:04:00|1101.8|1099.8|1101.6|1099.6|1101.8|1099.8|1101.6|1099.6|2
1724202260000|2024-08-21 01:04:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|4
1724202300000|2024-08-21 01:05:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724202310000|2024-08-21 01:05:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|17
1724202360000|2024-08-21 01:06:00|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|14
1724202380000|2024-08-21 01:06:20|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|14
1724202390000|2024-08-21 01:06:30|1101.1|1099.1|1101.3|1099.3|1101.3|1099.3|1101.1|1099.1|19
1724202400000|2024-08-21 01:06:40|||||||||5
1724202420000|2024-08-21 01:07:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|7
1724202440000|2024-08-21 01:07:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|23
1724202450000|2024-08-21 01:07:30|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|5
1724202460000|2024-08-21 01:07:40|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|8
1724202480000|2024-08-21 01:08:00|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101|1099|16
1724202490000|2024-08-21 01:08:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1724202500000|2024-08-21 01:08:20|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|14
1724202510000|2024-08-21 01:08:30|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|5
1724202520000|2024-08-21 01:08:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724202530000|2024-08-21 01:08:50|||||||||2
1724202540000|2024-08-21 01:09:00|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|2
1724202570000|2024-08-21 01:09:30|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|7
1724202580000|2024-08-21 01:09:40|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|2
1724202630000|2024-08-21 01:10:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1724202640000|2024-08-21 01:10:40|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.5|1098.5|24
1724202660000|2024-08-21 01:11:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1724202670000|2024-08-21 01:11:10|||||||||1
1724202690000|2024-08-21 01:11:30|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|21
1724202700000|2024-08-21 01:11:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1724202710000|2024-08-21 01:11:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1724202730000|2024-08-21 01:12:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|10
1724202740000|2024-08-21 01:12:20|1101|1099|1101|1099|1101|1099|1101|1099|5
1724202770000|2024-08-21 01:12:50|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|6
1724202780000|2024-08-21 01:13:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724202810000|2024-08-21 01:13:30|1101|1099|1101|1099|1101|1099|1101|1099|2
1724202840000|2024-08-21 01:14:00|||||||||6
1724202850000|2024-08-21 01:14:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|4
1724202860000|2024-08-21 01:14:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|7
1724202900000|2024-08-21 01:15:00|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.4|1099.4|8
1724202910000|2024-08-21 01:15:10|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|10
1724202930000|2024-08-21 01:15:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724202940000|2024-08-21 01:15:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|11
1724202950000|2024-08-21 01:15:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|4
1724202960000|2024-08-21 01:16:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|4
1724202970000|2024-08-21 01:16:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724202980000|2024-08-21 01:16:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|3
1724203010000|2024-08-21 01:16:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724203080000|2024-08-21 01:18:00|||||||||1
1724203210000|2024-08-21 01:20:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1724203220000|2024-08-21 01:20:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|3
1724203230000|2024-08-21 01:20:30|||||||||2
1724203240000|2024-08-21 01:20:40|||||||||1
1724203250000|2024-08-21 01:20:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724203260000|2024-08-21 01:21:00|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|2
1724203270000|2024-08-21 01:21:10|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|3
1724203280000|2024-08-21 01:21:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724203330000|2024-08-21 01:22:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724203350000|2024-08-21 01:22:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724203360000|2024-08-21 01:22:40|||||||||1
1724203380000|2024-08-21 01:23:00|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|3
1724203420000|2024-08-21 01:23:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|5
1724203440000|2024-08-21 01:24:00|||||||||1
1724203470000|2024-08-21 01:24:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1724203510000|2024-08-21 01:25:10|||||||||1
1724203520000|2024-08-21 01:25:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|5
1724203540000|2024-08-21 01:25:40|1101|1099|1101|1099|1101|1099|1101|1099|1
1724203660000|2024-08-21 01:27:40|||||||||2
1724203670000|2024-08-21 01:27:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724203760000|2024-08-21 01:29:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|5
1724203800000|2024-08-21 01:30:00|1101.1|1099.1|1100.8|1098.8|1101.1|1099.1|1100.8|1098.8|5
1724203810000|2024-08-21 01:30:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|5
1724203820000|2024-08-21 01:30:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|6
1724203840000|2024-08-21 01:30:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724203880000|2024-08-21 01:31:20|||||||||5
1724203890000|2024-08-21 01:31:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1724203900000|2024-08-21 01:31:40|1100.4|1098.4|1100.2|1098.2|1100.4|1098.4|1100.2|1098.2|2
1724203910000|2024-08-21 01:31:50|||||||||3
1724203920000|2024-08-21 01:32:00|1100|1098|1100|1098|1100|1098|1100|1098|5
1724203930000|2024-08-21 01:32:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1724203940000|2024-08-21 01:32:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1724203950000|2024-08-21 01:32:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1724203970000|2024-08-21 01:32:50|||||||||1
1724203980000|2024-08-21 01:33:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1724204070000|2024-08-21 01:34:30|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|7
1724204110000|2024-08-21 01:35:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1724204120000|2024-08-21 01:35:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1724204140000|2024-08-21 01:35:40|||||||||1
1724204150000|2024-08-21 01:35:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1724204160000|2024-08-21 01:36:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|9
1724204170000|2024-08-21 01:36:10|1099.6|1097.6|1099.4|1097.4|1099.6|1097.6|1099.4|1097.4|9
1724204180000|2024-08-21 01:36:20|||||||||3
1724204190000|2024-08-21 01:36:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1724204200000|2024-08-21 01:36:40|1099.4|1097.4|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|3
1724204210000|2024-08-21 01:36:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|6
1724204230000|2024-08-21 01:37:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|0
1724204240000|2024-08-21 01:37:20|1100|1098|1100.3|1098.3|1100.3|1098.3|1100|1098|53
1724204270000|2024-08-21 01:37:50|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|3
1724204320000|2024-08-21 01:38:40|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|4
1724204330000|2024-08-21 01:38:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1724204360000|2024-08-21 01:39:20|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|5
1724204370000|2024-08-21 01:39:30|||||||||5
1724204380000|2024-08-21 01:39:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724204400000|2024-08-21 01:40:00|1100.9|1098.9|1101.3|1099.3|1101.3|1099.3|1100.9|1098.9|51
1724204410000|2024-08-21 01:40:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724204420000|2024-08-21 01:40:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1724204430000|2024-08-21 01:40:30|1101.1|1099.1|1100.9|1098.9|1101.1|1099.1|1100.9|1098.9|28
1724204460000|2024-08-21 01:41:00|1100.8|1098.8|1101.1|1099.1|1101.1|1099.1|1100.8|1098.8|5
1724204470000|2024-08-21 01:41:10|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|2
1724204480000|2024-08-21 01:41:20|1101.5|1099.5|1101.7|1099.7|1101.7|1099.7|1101.5|1099.5|6
1724204490000|2024-08-21 01:41:30|||||||||2
1724204500000|2024-08-21 01:41:40|1101.9|1099.9|1101.4|1099.4|1101.9|1099.9|1101.4|1099.4|4
1724204520000|2024-08-21 01:42:00|1101.6|1099.6|1101.8|1099.8|1101.8|1099.8|1101.6|1099.6|5
1724204570000|2024-08-21 01:42:50|1101.9|1099.9|1101.7|1099.7|1101.9|1099.9|1101.7|1099.7|9
1724204630000|2024-08-21 01:43:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|5
1724204640000|2024-08-21 01:44:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|17
1724204650000|2024-08-21 01:44:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724204700000|2024-08-21 01:45:00|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|3
1724204720000|2024-08-21 01:45:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724204870000|2024-08-21 01:47:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724205050000|2024-08-21 01:50:50|||||||||1
1724205060000|2024-08-21 01:51:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724205250000|2024-08-21 01:54:10|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|2
1724205290000|2024-08-21 01:54:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724205330000|2024-08-21 01:55:30|||||||||1
1724205350000|2024-08-21 01:55:50|||||||||2
1724205360000|2024-08-21 01:56:00|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|2
1724205480000|2024-08-21 01:58:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724205490000|2024-08-21 01:58:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1724205500000|2024-08-21 01:58:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|6
1724205600000|2024-08-21 02:00:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724205630000|2024-08-21 02:00:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|5
1724205640000|2024-08-21 02:00:40|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|2
1724205650000|2024-08-21 02:00:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|4
1724205660000|2024-08-21 02:01:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724205790000|2024-08-21 02:03:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724205810000|2024-08-21 02:03:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724205820000|2024-08-21 02:03:40|||||||||6
1724205830000|2024-08-21 02:03:50|||||||||2
1724205840000|2024-08-21 02:04:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724205850000|2024-08-21 02:04:10|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|2
1724206030000|2024-08-21 02:07:10|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|5
1724206040000|2024-08-21 02:07:20|||||||||2
1724206120000|2024-08-21 02:08:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1724206140000|2024-08-21 02:09:00|||||||||4
1724206150000|2024-08-21 02:09:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724206200000|2024-08-21 02:10:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724206230000|2024-08-21 02:10:30|||||||||1
1724206250000|2024-08-21 02:10:50|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|3
1724206290000|2024-08-21 02:11:30|||||||||4
1724206330000|2024-08-21 02:12:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724206440000|2024-08-21 02:14:00|||||||||1
1724206510000|2024-08-21 02:15:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1724206530000|2024-08-21 02:15:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724206560000|2024-08-21 02:16:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|5
1724206590000|2024-08-21 02:16:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1724206630000|2024-08-21 02:17:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1724206870000|2024-08-21 02:21:10|1103|1101|1103|1101|1103|1101|1103|1101|1
1724206890000|2024-08-21 02:21:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724206910000|2024-08-21 02:21:50|||||||||1
1724206920000|2024-08-21 02:22:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1724206930000|2024-08-21 02:22:10|||||||||2
1724206950000|2024-08-21 02:22:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|12
1724207070000|2024-08-21 02:24:30|||||||||1
1724207090000|2024-08-21 02:24:50|1103|1101|1103|1101|1103|1101|1103|1101|3
1724207100000|2024-08-21 02:25:00|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|3
1724207130000|2024-08-21 02:25:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1724207140000|2024-08-21 02:25:40|||||||||1
1724207160000|2024-08-21 02:26:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724207180000|2024-08-21 02:26:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1724207190000|2024-08-21 02:26:30|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|2
1724207230000|2024-08-21 02:27:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724207260000|2024-08-21 02:27:40|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|2
1724207270000|2024-08-21 02:27:50|||||||||2
1724207280000|2024-08-21 02:28:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724207350000|2024-08-21 02:29:10|1103|1101|1103|1101|1103|1101|1103|1101|5
1724207360000|2024-08-21 02:29:20|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|4
1724207380000|2024-08-21 02:29:40|||||||||2
1724207560000|2024-08-21 02:32:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724207590000|2024-08-21 02:33:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724207650000|2024-08-21 02:34:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|5
1724207660000|2024-08-21 02:34:20|||||||||4
1724207670000|2024-08-21 02:34:30|1104|1102|1104|1102|1104|1102|1104|1102|1
1724207700000|2024-08-21 02:35:00|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|2
1724207710000|2024-08-21 02:35:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|6
1724207720000|2024-08-21 02:35:20|||||||||1
1724207740000|2024-08-21 02:35:40|||||||||1
1724207760000|2024-08-21 02:36:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|6
1724207770000|2024-08-21 02:36:10|||||||||4
1724207780000|2024-08-21 02:36:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|0
1724207790000|2024-08-21 02:36:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|7
1724207830000|2024-08-21 02:37:10|||||||||3
1724207840000|2024-08-21 02:37:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|10
1724207850000|2024-08-21 02:37:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|10
1724207860000|2024-08-21 02:37:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724207880000|2024-08-21 02:38:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724207900000|2024-08-21 02:38:20|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|27
1724207910000|2024-08-21 02:38:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|12
1724207920000|2024-08-21 02:38:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|5
1724207940000|2024-08-21 02:39:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724207960000|2024-08-21 02:39:20|||||||||2
1724207990000|2024-08-21 02:39:50|1104|1102|1104|1102|1104|1102|1104|1102|3
1724208000000|2024-08-21 02:40:00|||||||||2
1724208030000|2024-08-21 02:40:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724208070000|2024-08-21 02:41:10|||||||||2
1724208080000|2024-08-21 02:41:20|||||||||2
1724208090000|2024-08-21 02:41:30|||||||||4
1724208100000|2024-08-21 02:41:40|||||||||1
1724208110000|2024-08-21 02:41:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724208120000|2024-08-21 02:42:00|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|7
1724208130000|2024-08-21 02:42:10|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|5
1724208150000|2024-08-21 02:42:30|||||||||2
1724208160000|2024-08-21 02:42:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1724208210000|2024-08-21 02:43:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724208220000|2024-08-21 02:43:40|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|2
1724208230000|2024-08-21 02:43:50|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|6
1724208250000|2024-08-21 02:44:10|||||||||1
1724208260000|2024-08-21 02:44:20|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|9
1724208300000|2024-08-21 02:45:00|1104|1102|1104|1102|1104|1102|1104|1102|1
1724208400000|2024-08-21 02:46:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724208440000|2024-08-21 02:47:20|||||||||2
1724208480000|2024-08-21 02:48:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724208490000|2024-08-21 02:48:10|||||||||1
1724208500000|2024-08-21 02:48:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724208510000|2024-08-21 02:48:30|||||||||1
1724208550000|2024-08-21 02:49:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724208730000|2024-08-21 02:52:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|7
1724208740000|2024-08-21 02:52:20|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|8
1724208750000|2024-08-21 02:52:30|1104|1102|1104|1102|1104|1102|1104|1102|1
1724208760000|2024-08-21 02:52:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724208800000|2024-08-21 02:53:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724208830000|2024-08-21 02:53:50|||||||||2
1724208840000|2024-08-21 02:54:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1724208890000|2024-08-21 02:54:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724208900000|2024-08-21 02:55:00|||||||||1
1724209060000|2024-08-21 02:57:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724209080000|2024-08-21 02:58:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|4
1724209090000|2024-08-21 02:58:10|||||||||2
1724209100000|2024-08-21 02:58:20|||||||||3
1724209120000|2024-08-21 02:58:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724209140000|2024-08-21 02:59:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724209150000|2024-08-21 02:59:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724209170000|2024-08-21 02:59:30|||||||||1
1724209180000|2024-08-21 02:59:40|1103|1101|1103|1101|1103|1101|1103|1101|5
1724209200000|2024-08-21 03:00:00|1102.9|1100.9|1102.7|1100.7|1102.9|1100.9|1102.7|1100.7|3
1724209210000|2024-08-21 03:00:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724209270000|2024-08-21 03:01:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724209310000|2024-08-21 03:01:50|||||||||1
1724209370000|2024-08-21 03:02:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724209380000|2024-08-21 03:03:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|7
1724209390000|2024-08-21 03:03:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724209400000|2024-08-21 03:03:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|5
1724209410000|2024-08-21 03:03:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724209470000|2024-08-21 03:04:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724209510000|2024-08-21 03:05:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|34
1724209550000|2024-08-21 03:05:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724209560000|2024-08-21 03:06:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1724209590000|2024-08-21 03:06:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1724209610000|2024-08-21 03:06:50|||||||||2
1724209680000|2024-08-21 03:08:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724209690000|2024-08-21 03:08:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1724209710000|2024-08-21 03:08:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724209790000|2024-08-21 03:09:50|1103|1101|1103|1101|1103|1101|1103|1101|3
1724209800000|2024-08-21 03:10:00|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|6
1724209810000|2024-08-21 03:10:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724209880000|2024-08-21 03:11:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724209890000|2024-08-21 03:11:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|6
1724209940000|2024-08-21 03:12:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|5
1724210100000|2024-08-21 03:15:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724210170000|2024-08-21 03:16:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724210180000|2024-08-21 03:16:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724210350000|2024-08-21 03:19:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724210390000|2024-08-21 03:19:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724210470000|2024-08-21 03:21:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724211000000|2024-08-21 03:30:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724211070000|2024-08-21 03:31:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724211080000|2024-08-21 03:31:20|||||||||1
1724211090000|2024-08-21 03:31:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1724211150000|2024-08-21 03:32:30|||||||||2
1724211160000|2024-08-21 03:32:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1724211190000|2024-08-21 03:33:10|||||||||10
1724211210000|2024-08-21 03:33:30|||||||||2
1724211220000|2024-08-21 03:33:40|1104|1102|1104|1102|1104|1102|1104|1102|1
1724211240000|2024-08-21 03:34:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1724211730000|2024-08-21 03:42:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724211790000|2024-08-21 03:43:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724211850000|2024-08-21 03:44:10|||||||||1
1724211860000|2024-08-21 03:44:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724211890000|2024-08-21 03:44:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1724211910000|2024-08-21 03:45:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1724211930000|2024-08-21 03:45:30|||||||||4
1724211940000|2024-08-21 03:45:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724211960000|2024-08-21 03:46:00|||||||||1
1724212090000|2024-08-21 03:48:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724212140000|2024-08-21 03:49:00|||||||||1
1724212180000|2024-08-21 03:49:40|||||||||1
1724212200000|2024-08-21 03:50:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724212230000|2024-08-21 03:50:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724212250000|2024-08-21 03:50:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|5
1724212270000|2024-08-21 03:51:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1724212280000|2024-08-21 03:51:20|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|3
1724212340000|2024-08-21 03:52:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1724212350000|2024-08-21 03:52:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724212360000|2024-08-21 03:52:40|||||||||1
1724212420000|2024-08-21 03:53:40|||||||||2
1724212460000|2024-08-21 03:54:20|||||||||2
1724212490000|2024-08-21 03:54:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|4
1724212500000|2024-08-21 03:55:00|||||||||1
1724212510000|2024-08-21 03:55:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|6
1724212520000|2024-08-21 03:55:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724212560000|2024-08-21 03:56:00|||||||||1
1724212620000|2024-08-21 03:57:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724212630000|2024-08-21 03:57:10|||||||||1
1724212650000|2024-08-21 03:57:30|||||||||1
1724212660000|2024-08-21 03:57:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1724212900000|2024-08-21 04:01:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724212910000|2024-08-21 04:01:50|1103|1101|1103|1101|1103|1101|1103|1101|5
1724212920000|2024-08-21 04:02:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724212960000|2024-08-21 04:02:40|||||||||2
1724212990000|2024-08-21 04:03:10|1103|1101|1103|1101|1103|1101|1103|1101|1
1724213010000|2024-08-21 04:03:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724213030000|2024-08-21 04:03:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|6
1724213110000|2024-08-21 04:05:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724213130000|2024-08-21 04:05:30|||||||||1
1724213140000|2024-08-21 04:05:40|||||||||2
1724213150000|2024-08-21 04:05:50|||||||||4
1724213180000|2024-08-21 04:06:20|1103|1101|1103|1101|1103|1101|1103|1101|2
1724213280000|2024-08-21 04:08:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1724213290000|2024-08-21 04:08:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724213350000|2024-08-21 04:09:10|||||||||1
1724213380000|2024-08-21 04:09:40|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|2
1724213430000|2024-08-21 04:10:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|6
1724213520000|2024-08-21 04:12:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724213560000|2024-08-21 04:12:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724213640000|2024-08-21 04:14:00|1103|1101|1103|1101|1103|1101|1103|1101|4
1724213780000|2024-08-21 04:16:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1724213790000|2024-08-21 04:16:30|||||||||4
1724213820000|2024-08-21 04:17:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724213830000|2024-08-21 04:17:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|17
1724213860000|2024-08-21 04:17:40|||||||||1
1724213870000|2024-08-21 04:17:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724213890000|2024-08-21 04:18:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724213970000|2024-08-21 04:19:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724213990000|2024-08-21 04:19:50|||||||||1
1724214000000|2024-08-21 04:20:00|||||||||1
1724214010000|2024-08-21 04:20:10|||||||||1
1724214020000|2024-08-21 04:20:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1724214200000|2024-08-21 04:23:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724214210000|2024-08-21 04:23:30|||||||||1
1724214260000|2024-08-21 04:24:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724214300000|2024-08-21 04:25:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724214310000|2024-08-21 04:25:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724214330000|2024-08-21 04:25:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|6
1724214340000|2024-08-21 04:25:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724214680000|2024-08-21 04:31:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1724214700000|2024-08-21 04:31:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724214710000|2024-08-21 04:31:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724214730000|2024-08-21 04:32:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|5
1724214790000|2024-08-21 04:33:10|||||||||8
1724215030000|2024-08-21 04:37:10|1103|1101|1103|1101|1103.1|1101.1|1103|1101|13
1724215230000|2024-08-21 04:40:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1724215340000|2024-08-21 04:42:20|||||||||6
1724215400000|2024-08-21 04:43:20|||||||||6
1724215510000|2024-08-21 04:45:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724215550000|2024-08-21 04:45:50|||||||||1
1724215560000|2024-08-21 04:46:00|||||||||1
1724215580000|2024-08-21 04:46:20|||||||||10
1724215620000|2024-08-21 04:47:00|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|11
1724215650000|2024-08-21 04:47:30|||||||||5
1724215680000|2024-08-21 04:48:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|5
1724215750000|2024-08-21 04:49:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724215820000|2024-08-21 04:50:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|5
1724215890000|2024-08-21 04:51:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724215900000|2024-08-21 04:51:40|||||||||4
1724216010000|2024-08-21 04:53:30|||||||||3
1724216020000|2024-08-21 04:53:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1724216030000|2024-08-21 04:53:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724216070000|2024-08-21 04:54:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724216080000|2024-08-21 04:54:40|||||||||3
1724216090000|2024-08-21 04:54:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724216100000|2024-08-21 04:55:00|||||||||1
1724216200000|2024-08-21 04:56:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|8
1724216220000|2024-08-21 04:57:00|||||||||14
1724216260000|2024-08-21 04:57:40|1103|1101|1103|1101|1103|1101|1103|1101|5
1724216270000|2024-08-21 04:57:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1724216340000|2024-08-21 04:59:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|10
1724216380000|2024-08-21 04:59:40|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|5
1724216400000|2024-08-21 05:00:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103|1101|56
1724216410000|2024-08-21 05:00:10|1103|1101|1103|1101|1103|1101|1103|1101|7
1724216430000|2024-08-21 05:00:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724216440000|2024-08-21 05:00:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|10
1724216460000|2024-08-21 05:01:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|14
1724216470000|2024-08-21 05:01:10|||||||||2
1724216500000|2024-08-21 05:01:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724216510000|2024-08-21 05:01:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724216520000|2024-08-21 05:02:00|||||||||1
1724216550000|2024-08-21 05:02:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724216560000|2024-08-21 05:02:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|12
1724216590000|2024-08-21 05:03:10|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|11
1724216600000|2024-08-21 05:03:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724216640000|2024-08-21 05:04:00|||||||||5
1724216650000|2024-08-21 05:04:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724216660000|2024-08-21 05:04:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|12
1724216690000|2024-08-21 05:04:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|5
1724216700000|2024-08-21 05:05:00|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|2
1724216730000|2024-08-21 05:05:30|||||||||4
1724216740000|2024-08-21 05:05:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|8
1724216760000|2024-08-21 05:06:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724216770000|2024-08-21 05:06:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724216810000|2024-08-21 05:06:50|||||||||2
1724216820000|2024-08-21 05:07:00|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|7
1724216830000|2024-08-21 05:07:10|1103|1101|1103|1101|1103|1101|1103|1101|2
1724216890000|2024-08-21 05:08:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724216950000|2024-08-21 05:09:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|9
1724216990000|2024-08-21 05:09:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|9
1724217000000|2024-08-21 05:10:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724217010000|2024-08-21 05:10:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724217040000|2024-08-21 05:10:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|25
1724217050000|2024-08-21 05:10:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724217070000|2024-08-21 05:11:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1724217080000|2024-08-21 05:11:20|||||||||1
1724217100000|2024-08-21 05:11:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|8
1724217140000|2024-08-21 05:12:20|1104|1102|1104|1102|1104|1102|1104|1102|1
1724217160000|2024-08-21 05:12:40|||||||||3
1724217170000|2024-08-21 05:12:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724217180000|2024-08-21 05:13:00|||||||||1
1724217220000|2024-08-21 05:13:40|||||||||3
1724217230000|2024-08-21 05:13:50|||||||||1
1724217270000|2024-08-21 05:14:30|1104|1102|1104|1102|1104|1102|1104|1102|4
1724217300000|2024-08-21 05:15:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724217390000|2024-08-21 05:16:30|||||||||2
1724217420000|2024-08-21 05:17:00|||||||||3
1724217440000|2024-08-21 05:17:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|6
1724217460000|2024-08-21 05:17:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724217480000|2024-08-21 05:18:00|||||||||1
1724217620000|2024-08-21 05:20:20|||||||||3
1724217660000|2024-08-21 05:21:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|6
1724217690000|2024-08-21 05:21:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|6
1724217700000|2024-08-21 05:21:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724217750000|2024-08-21 05:22:30|||||||||1
1724217770000|2024-08-21 05:22:50|||||||||2
1724217790000|2024-08-21 05:23:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724217810000|2024-08-21 05:23:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1724217840000|2024-08-21 05:24:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724217860000|2024-08-21 05:24:20|||||||||1
1724218010000|2024-08-21 05:26:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724218070000|2024-08-21 05:27:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724218120000|2024-08-21 05:28:40|||||||||3
1724218130000|2024-08-21 05:28:50|||||||||1
1724218150000|2024-08-21 05:29:10|1104|1102|1104|1102|1104|1102|1104|1102|9
1724218170000|2024-08-21 05:29:30|||||||||7
1724218190000|2024-08-21 05:29:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1724218200000|2024-08-21 05:30:00|1104|1102|1104|1102|1104|1102|1104|1102|1
1724218210000|2024-08-21 05:30:10|||||||||1
1724218240000|2024-08-21 05:30:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724218330000|2024-08-21 05:32:10|||||||||1
1724218350000|2024-08-21 05:32:30|||||||||1
1724218380000|2024-08-21 05:33:00|||||||||1
1724218430000|2024-08-21 05:33:50|||||||||1
1724218460000|2024-08-21 05:34:20|||||||||3
1724218470000|2024-08-21 05:34:30|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|4
1724218520000|2024-08-21 05:35:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724218560000|2024-08-21 05:36:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724218570000|2024-08-21 05:36:10|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|5
1724218590000|2024-08-21 05:36:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724218620000|2024-08-21 05:37:00|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|3
1724218640000|2024-08-21 05:37:20|||||||||1
1724218670000|2024-08-21 05:37:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724218680000|2024-08-21 05:38:00|1103|1101|1103|1101|1103|1101|1103|1101|1
1724218740000|2024-08-21 05:39:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1724218750000|2024-08-21 05:39:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1724218770000|2024-08-21 05:39:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724218800000|2024-08-21 05:40:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|6
1724218820000|2024-08-21 05:40:20|||||||||3
1724218830000|2024-08-21 05:40:30|1103|1101|1103|1101|1103|1101|1103|1101|1
1724218840000|2024-08-21 05:40:40|||||||||2
1724218850000|2024-08-21 05:40:50|||||||||1
1724218860000|2024-08-21 05:41:00|||||||||8
1724218880000|2024-08-21 05:41:20|||||||||1
1724218910000|2024-08-21 05:41:50|||||||||2
1724218950000|2024-08-21 05:42:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724218960000|2024-08-21 05:42:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724219030000|2024-08-21 05:43:50|1103|1101|1103|1101|1103|1101|1103|1101|3
1724219040000|2024-08-21 05:44:00|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|15
1724219060000|2024-08-21 05:44:20|||||||||1
1724219090000|2024-08-21 05:44:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724219150000|2024-08-21 05:45:50|1103.1|1101.1|1102.9|1100.9|1103.1|1101.1|1102.9|1100.9|14
1724219170000|2024-08-21 05:46:10|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|2
1724219210000|2024-08-21 05:46:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724219330000|2024-08-21 05:48:50|1103|1101|1103|1101|1103|1101|1103|1101|1
1724219410000|2024-08-21 05:50:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1724219420000|2024-08-21 05:50:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724219450000|2024-08-21 05:50:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|5
1724219460000|2024-08-21 05:51:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724219470000|2024-08-21 05:51:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|35
1724219480000|2024-08-21 05:51:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1724219490000|2024-08-21 05:51:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724219500000|2024-08-21 05:51:40|||||||||4
1724219520000|2024-08-21 05:52:00|||||||||2
1724219530000|2024-08-21 05:52:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724219540000|2024-08-21 05:52:20|||||||||2
1724219550000|2024-08-21 05:52:30|||||||||1
1724219590000|2024-08-21 05:53:10|||||||||1
1724219640000|2024-08-21 05:54:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1724219650000|2024-08-21 05:54:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724219700000|2024-08-21 05:55:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1724219720000|2024-08-21 05:55:20|||||||||1
1724219730000|2024-08-21 05:55:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|5
1724219750000|2024-08-21 05:55:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724219760000|2024-08-21 05:56:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724219820000|2024-08-21 05:57:00|1102.7|1100.7|1102.5|1100.5|1102.7|1100.7|1102.5|1100.5|15
1724219830000|2024-08-21 05:57:10|||||||||5
1724219850000|2024-08-21 05:57:30|1102.4|1100.4|1102.6|1100.6|1102.6|1100.6|1102.4|1100.4|2
1724219860000|2024-08-21 05:57:40|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|6
1724219900000|2024-08-21 05:58:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|7
1724219910000|2024-08-21 05:58:30|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|13
1724219920000|2024-08-21 05:58:40|||||||||1
1724219930000|2024-08-21 05:58:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|4
1724219940000|2024-08-21 05:59:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1724219970000|2024-08-21 05:59:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724219980000|2024-08-21 05:59:40|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|6
1724220000000|2024-08-21 06:00:00|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|20
1724220010000|2024-08-21 06:00:10|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|7
1724220020000|2024-08-21 06:00:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724220040000|2024-08-21 06:00:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1724220050000|2024-08-21 06:00:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1724220060000|2024-08-21 06:01:00|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|14
1724220070000|2024-08-21 06:01:10|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|9
1724220080000|2024-08-21 06:01:20|1102|1100|1102|1100|1102|1100|1102|1100|2
1724220100000|2024-08-21 06:01:40|||||||||1
1724220120000|2024-08-21 06:02:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|8
1724220130000|2024-08-21 06:02:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|17
1724220150000|2024-08-21 06:02:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|12
1724220180000|2024-08-21 06:03:00|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|5
1724220190000|2024-08-21 06:03:10|||||||||1
1724220200000|2024-08-21 06:03:20|||||||||4
1724220220000|2024-08-21 06:03:40|1102|1100|1102|1100|1102|1100|1102|1100|3
1724220240000|2024-08-21 06:04:00|||||||||11
1724220250000|2024-08-21 06:04:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724220260000|2024-08-21 06:04:20|1102|1100|1102|1100|1102|1100|1102|1100|11
1724220280000|2024-08-21 06:04:40|||||||||1
1724220290000|2024-08-21 06:04:50|||||||||1
1724220300000|2024-08-21 06:05:00|||||||||5
1724220310000|2024-08-21 06:05:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|8
1724220320000|2024-08-21 06:05:20|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|4
1724220340000|2024-08-21 06:05:40|||||||||11
1724220350000|2024-08-21 06:05:50|||||||||6
1724220360000|2024-08-21 06:06:00|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|16
1724220370000|2024-08-21 06:06:10|||||||||5
1724220380000|2024-08-21 06:06:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1724220390000|2024-08-21 06:06:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1724220410000|2024-08-21 06:06:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724220430000|2024-08-21 06:07:10|||||||||6
1724220440000|2024-08-21 06:07:20|1102|1100|1102|1100|1102|1100|1102|1100|2
1724220470000|2024-08-21 06:07:50|||||||||4
1724220480000|2024-08-21 06:08:00|||||||||3
1724220520000|2024-08-21 06:08:40|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|15
1724220530000|2024-08-21 06:08:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|9
1724220570000|2024-08-21 06:09:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724220580000|2024-08-21 06:09:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|6
1724220590000|2024-08-21 06:09:50|||||||||1
1724220600000|2024-08-21 06:10:00|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|9
1724220640000|2024-08-21 06:10:40|||||||||3
1724220650000|2024-08-21 06:10:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724220660000|2024-08-21 06:11:00|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|7
1724220680000|2024-08-21 06:11:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1724220690000|2024-08-21 06:11:30|1102|1100|1102|1100|1102|1100|1102|1100|2
1724220700000|2024-08-21 06:11:40|||||||||4
1724220710000|2024-08-21 06:11:50|||||||||10
1724220750000|2024-08-21 06:12:30|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|8
1724220760000|2024-08-21 06:12:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|5
1724220780000|2024-08-21 06:13:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1724220820000|2024-08-21 06:13:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|5
1724220850000|2024-08-21 06:14:10|1102|1100|1102|1100|1102|1100|1102|1100|6
1724220860000|2024-08-21 06:14:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|11
1724220890000|2024-08-21 06:14:50|1102|1100|1102|1100|1102|1100|1102|1100|10
1724220900000|2024-08-21 06:15:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|23
1724220910000|2024-08-21 06:15:10|1102|1100|1102|1100|1102|1100|1102|1100|9
1724220920000|2024-08-21 06:15:20|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|6
1724220940000|2024-08-21 06:15:40|||||||||1
1724220950000|2024-08-21 06:15:50|||||||||1
1724220960000|2024-08-21 06:16:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1724220980000|2024-08-21 06:16:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724220990000|2024-08-21 06:16:30|||||||||2
1724221010000|2024-08-21 06:16:50|||||||||2
1724221050000|2024-08-21 06:17:30|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.6|1099.6|119
1724221060000|2024-08-21 06:17:40|1101.7|1099.7|1101.5|1099.5|1101.7|1099.7|1101.5|1099.5|19
1724221070000|2024-08-21 06:17:50|||||||||1
1724221080000|2024-08-21 06:18:00|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|4
1724221090000|2024-08-21 06:18:10|||||||||1
1724221100000|2024-08-21 06:18:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724221130000|2024-08-21 06:18:50|||||||||11
1724221140000|2024-08-21 06:19:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|5
1724221180000|2024-08-21 06:19:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|5
1724221200000|2024-08-21 06:20:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1724221210000|2024-08-21 06:20:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724221220000|2024-08-21 06:20:20|||||||||10
1724221240000|2024-08-21 06:20:40|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|22
1724221250000|2024-08-21 06:20:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724221260000|2024-08-21 06:21:00|||||||||1
1724221280000|2024-08-21 06:21:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724221290000|2024-08-21 06:21:30|||||||||2
1724221310000|2024-08-21 06:21:50|||||||||3
1724221320000|2024-08-21 06:22:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1724221370000|2024-08-21 06:22:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724221380000|2024-08-21 06:23:00|||||||||11
1724221390000|2024-08-21 06:23:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724221400000|2024-08-21 06:23:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724221430000|2024-08-21 06:23:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|11
1724221450000|2024-08-21 06:24:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|3
1724221460000|2024-08-21 06:24:20|||||||||1
1724221470000|2024-08-21 06:24:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|3
1724221510000|2024-08-21 06:25:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|7
1724221520000|2024-08-21 06:25:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|4
1724221530000|2024-08-21 06:25:30|||||||||2
1724221550000|2024-08-21 06:25:50|||||||||4
1724221560000|2024-08-21 06:26:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1724221570000|2024-08-21 06:26:10|||||||||3
1724221580000|2024-08-21 06:26:20|||||||||3
1724221590000|2024-08-21 06:26:30|||||||||2
1724221600000|2024-08-21 06:26:40|||||||||1
1724221620000|2024-08-21 06:27:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|9
1724221630000|2024-08-21 06:27:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|7
1724221650000|2024-08-21 06:27:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|4
1724221680000|2024-08-21 06:28:00|||||||||3
1724221690000|2024-08-21 06:28:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|4
1724221720000|2024-08-21 06:28:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1724221740000|2024-08-21 06:29:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|14
1724221750000|2024-08-21 06:29:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1724221760000|2024-08-21 06:29:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|9
1724221770000|2024-08-21 06:29:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724221780000|2024-08-21 06:29:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|5
1724221790000|2024-08-21 06:29:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1724221800000|2024-08-21 06:30:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724221820000|2024-08-21 06:30:20|||||||||13
1724221830000|2024-08-21 06:30:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|7
1724221840000|2024-08-21 06:30:40|||||||||1
1724221860000|2024-08-21 06:31:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1724221880000|2024-08-21 06:31:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724221890000|2024-08-21 06:31:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|5
1724221910000|2024-08-21 06:31:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1724221920000|2024-08-21 06:32:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1724221960000|2024-08-21 06:32:40|||||||||2
1724221970000|2024-08-21 06:32:50|||||||||2
1724221980000|2024-08-21 06:33:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724222040000|2024-08-21 06:34:00|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|5
1724222050000|2024-08-21 06:34:10|||||||||2
1724222070000|2024-08-21 06:34:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|11
1724222090000|2024-08-21 06:34:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724222100000|2024-08-21 06:35:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724222110000|2024-08-21 06:35:10|||||||||6
1724222130000|2024-08-21 06:35:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|9
1724222140000|2024-08-21 06:35:40|1102|1100|1102|1100|1102|1100|1102|1100|1
1724222150000|2024-08-21 06:35:50|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|4
1724222190000|2024-08-21 06:36:30|||||||||13
1724222210000|2024-08-21 06:36:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1724222220000|2024-08-21 06:37:00|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|8
1724222230000|2024-08-21 06:37:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1724222240000|2024-08-21 06:37:20|||||||||6
1724222250000|2024-08-21 06:37:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|4
1724222260000|2024-08-21 06:37:40|1102|1100|1102|1100|1102|1100|1102|1100|3
1724222270000|2024-08-21 06:37:50|||||||||1
1724222320000|2024-08-21 06:38:40|||||||||5
1724222340000|2024-08-21 06:39:00|||||||||1
1724222350000|2024-08-21 06:39:10|||||||||5
1724222360000|2024-08-21 06:39:20|||||||||8
1724222430000|2024-08-21 06:40:30|||||||||4
1724222450000|2024-08-21 06:40:50|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|16
1724222460000|2024-08-21 06:41:00|||||||||2
1724222480000|2024-08-21 06:41:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|13
1724222490000|2024-08-21 06:41:30|||||||||7
1724222500000|2024-08-21 06:41:40|1102|1100|1102|1100|1102|1100|1102|1100|1
1724222510000|2024-08-21 06:41:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1724222530000|2024-08-21 06:42:10|1102|1100|1102|1100|1102|1100|1102|1100|4
1724222540000|2024-08-21 06:42:20|||||||||3
1724222550000|2024-08-21 06:42:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1724222560000|2024-08-21 06:42:40|1102|1100|1102|1100|1102|1100|1102|1100|1
1724222570000|2024-08-21 06:42:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|6
1724222590000|2024-08-21 06:43:10|1102|1100|1102|1100|1102|1100|1102|1100|5
1724222610000|2024-08-21 06:43:30|||||||||1
1724222690000|2024-08-21 06:44:50|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|16
1724222700000|2024-08-21 06:45:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1724222720000|2024-08-21 06:45:20|1102|1100|1102|1100|1102|1100|1102|1100|4
1724222750000|2024-08-21 06:45:50|||||||||3
1724222780000|2024-08-21 06:46:20|||||||||3
1724222820000|2024-08-21 06:47:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|15
1724222830000|2024-08-21 06:47:10|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|3
1724222860000|2024-08-21 06:47:40|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|16
1724222870000|2024-08-21 06:47:50|||||||||1
1724222880000|2024-08-21 06:48:00|||||||||5
1724222910000|2024-08-21 06:48:30|||||||||9
1724222920000|2024-08-21 06:48:40|||||||||1
1724222940000|2024-08-21 06:49:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1724222960000|2024-08-21 06:49:20|||||||||5
1724222990000|2024-08-21 06:49:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1724223010000|2024-08-21 06:50:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724223020000|2024-08-21 06:50:20|||||||||1
1724223040000|2024-08-21 06:50:40|||||||||1
1724223060000|2024-08-21 06:51:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|10
1724223070000|2024-08-21 06:51:10|||||||||1
1724223090000|2024-08-21 06:51:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|4
1724223100000|2024-08-21 06:51:40|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|11
1724223120000|2024-08-21 06:52:00|||||||||2
1724223170000|2024-08-21 06:52:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1724223180000|2024-08-21 06:53:00|||||||||4
1724223190000|2024-08-21 06:53:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724223200000|2024-08-21 06:53:20|||||||||6
1724223240000|2024-08-21 06:54:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|14
1724223250000|2024-08-21 06:54:10|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|22
1724223260000|2024-08-21 06:54:20|||||||||6
1724223280000|2024-08-21 06:54:40|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|22
1724223290000|2024-08-21 06:54:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|20
1724223300000|2024-08-21 06:55:00|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|2
1724223320000|2024-08-21 06:55:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|11
1724223330000|2024-08-21 06:55:30|||||||||5
1724223350000|2024-08-21 06:55:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1724223360000|2024-08-21 06:56:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|8
1724223370000|2024-08-21 06:56:10|||||||||1
1724223390000|2024-08-21 06:56:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|34
1724223400000|2024-08-21 06:56:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|22
1724223410000|2024-08-21 06:56:50|||||||||11
1724223420000|2024-08-21 06:57:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724223430000|2024-08-21 06:57:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1724223440000|2024-08-21 06:57:20|||||||||1
1724223460000|2024-08-21 06:57:40|||||||||2
1724223480000|2024-08-21 06:58:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|5
1724223500000|2024-08-21 06:58:20|||||||||2
1724223560000|2024-08-21 06:59:20|||||||||1
1724223580000|2024-08-21 06:59:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1724223600000|2024-08-21 07:00:00|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.6|1099.6|80
1724223610000|2024-08-21 07:00:10|||||||||6
1724223620000|2024-08-21 07:00:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|10
1724223630000|2024-08-21 07:00:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|14
1724223640000|2024-08-21 07:00:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1724223650000|2024-08-21 07:00:50|||||||||6
1724223670000|2024-08-21 07:01:10|||||||||11
1724223680000|2024-08-21 07:01:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|17
1724223690000|2024-08-21 07:01:30|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|1
1724223700000|2024-08-21 07:01:40|||||||||3
1724223710000|2024-08-21 07:01:50|||||||||1
1724223720000|2024-08-21 07:02:00|1101.6|1099.6|1101.8|1099.8|1101.8|1099.8|1101.6|1099.6|16
1724223730000|2024-08-21 07:02:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|4
1724223740000|2024-08-21 07:02:20|||||||||3
1724223760000|2024-08-21 07:02:40|||||||||4
1724223770000|2024-08-21 07:02:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|6
1724223780000|2024-08-21 07:03:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|5
1724223810000|2024-08-21 07:03:30|||||||||4
1724223820000|2024-08-21 07:03:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|10
1724223830000|2024-08-21 07:03:50|1102|1100|1102|1100|1102|1100|1102|1100|11
1724223840000|2024-08-21 07:04:00|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|12
1724223850000|2024-08-21 07:04:10|||||||||6
1724223860000|2024-08-21 07:04:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|27
1724223870000|2024-08-21 07:04:30|||||||||1
1724223900000|2024-08-21 07:05:00|1102|1100|1102|1100|1102|1100|1102|1100|14
1724223910000|2024-08-21 07:05:10|||||||||4
1724223930000|2024-08-21 07:05:30|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|25
1724223940000|2024-08-21 07:05:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|43
1724223950000|2024-08-21 07:05:50|||||||||1
1724223960000|2024-08-21 07:06:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|14
1724223970000|2024-08-21 07:06:10|||||||||3
1724223980000|2024-08-21 07:06:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|17
1724224000000|2024-08-21 07:06:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|18
1724224010000|2024-08-21 07:06:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|8
1724224030000|2024-08-21 07:07:10|1102|1100|1102|1100|1102|1100|1102|1100|4
1724224050000|2024-08-21 07:07:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1724224060000|2024-08-21 07:07:40|1102|1100|1102|1100|1102|1100|1102|1100|7
1724224070000|2024-08-21 07:07:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|6
1724224080000|2024-08-21 07:08:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724224090000|2024-08-21 07:08:10|||||||||7
1724224100000|2024-08-21 07:08:20|||||||||6
1724224120000|2024-08-21 07:08:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|5
1724224140000|2024-08-21 07:09:00|||||||||1
1724224170000|2024-08-21 07:09:30|1102|1100|1102|1100|1102|1100|1102|1100|12
1724224180000|2024-08-21 07:09:40|1101.9|1099.9|1101.9|1099.9|1102|1100|1101.9|1099.9|6
1724224200000|2024-08-21 07:10:00|1101.8|1099.8|1102|1100|1102|1100|1101.8|1099.8|14
1724224210000|2024-08-21 07:10:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1724224220000|2024-08-21 07:10:20|1102|1100|1102|1100|1102.1|1100.1|1102|1100|7
1724224230000|2024-08-21 07:10:30|||||||||1
1724224240000|2024-08-21 07:10:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1724224250000|2024-08-21 07:10:50|1102|1100|1102|1100|1102|1100|1102|1100|2
1724224260000|2024-08-21 07:11:00|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|10
1724224270000|2024-08-21 07:11:10|||||||||1
1724224280000|2024-08-21 07:11:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|5
1724224290000|2024-08-21 07:11:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|9
1724224300000|2024-08-21 07:11:40|||||||||10
1724224310000|2024-08-21 07:11:50|||||||||2
1724224330000|2024-08-21 07:12:10|1102.3|1100.3|1102.4|1100.4|1102.5|1100.5|1102.3|1100.3|12
1724224340000|2024-08-21 07:12:20|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.4|1100.4|16
1724224350000|2024-08-21 07:12:30|||||||||3
1724224360000|2024-08-21 07:12:40|||||||||1
1724224390000|2024-08-21 07:13:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1724224420000|2024-08-21 07:13:40|||||||||8
1724224430000|2024-08-21 07:13:50|||||||||3
1724224440000|2024-08-21 07:14:00|1102.4|1100.4|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|9
1724224450000|2024-08-21 07:14:10|||||||||1
1724224490000|2024-08-21 07:14:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724224500000|2024-08-21 07:15:00|||||||||4
1724224510000|2024-08-21 07:15:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724224520000|2024-08-21 07:15:20|||||||||4
1724224530000|2024-08-21 07:15:30|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|10
1724224540000|2024-08-21 07:15:40|||||||||3
1724224560000|2024-08-21 07:16:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724224570000|2024-08-21 07:16:10|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|18
1724224580000|2024-08-21 07:16:20|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|14
1724224590000|2024-08-21 07:16:30|||||||||3
1724224600000|2024-08-21 07:16:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|4
1724224610000|2024-08-21 07:16:50|||||||||19
1724224620000|2024-08-21 07:17:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|42
1724224630000|2024-08-21 07:17:10|||||||||42
1724224640000|2024-08-21 07:17:20|||||||||7
1724224650000|2024-08-21 07:17:30|||||||||3
1724224670000|2024-08-21 07:17:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|40
1724224690000|2024-08-21 07:18:10|1102.5|1100.5|1102.7|1100.7|1102.7|1100.7|1102.5|1100.5|19
1724224700000|2024-08-21 07:18:20|||||||||27
1724224710000|2024-08-21 07:18:30|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|15
1724224720000|2024-08-21 07:18:40|||||||||1
1724224730000|2024-08-21 07:18:50|||||||||12
1724224740000|2024-08-21 07:19:00|||||||||3
1724224810000|2024-08-21 07:20:10|1102.8|1100.8|1102.9|1100.9|1103|1101|1102.8|1100.8|67
1724224820000|2024-08-21 07:20:20|||||||||20
1724224830000|2024-08-21 07:20:30|||||||||10
1724224850000|2024-08-21 07:20:50|1103|1101|1103|1101|1103|1101|1103|1101|23
1724224860000|2024-08-21 07:21:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|10
1724224870000|2024-08-21 07:21:10|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|30
1724224880000|2024-08-21 07:21:20|1103|1101|1103|1101|1103|1101|1103|1101|15
1724224890000|2024-08-21 07:21:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724224900000|2024-08-21 07:21:40|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|30
1724224930000|2024-08-21 07:22:10|||||||||10
1724224940000|2024-08-21 07:22:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|7
1724224970000|2024-08-21 07:22:50|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|13
1724224980000|2024-08-21 07:23:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|6
1724224990000|2024-08-21 07:23:10|||||||||7
1724225010000|2024-08-21 07:23:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|21
1724225020000|2024-08-21 07:23:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|14
1724225030000|2024-08-21 07:23:50|||||||||7
1724225040000|2024-08-21 07:24:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|13
1724225050000|2024-08-21 07:24:10|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|34
1724225060000|2024-08-21 07:24:20|||||||||5
1724225080000|2024-08-21 07:24:40|||||||||6
1724225090000|2024-08-21 07:24:50|||||||||20
1724225100000|2024-08-21 07:25:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|7
1724225110000|2024-08-21 07:25:10|||||||||12
1724225130000|2024-08-21 07:25:30|||||||||14
1724225140000|2024-08-21 07:25:40|||||||||1
1724225150000|2024-08-21 07:25:50|||||||||8
1724225160000|2024-08-21 07:26:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|7
1724225180000|2024-08-21 07:26:20|||||||||9
1724225200000|2024-08-21 07:26:40|||||||||4
1724225220000|2024-08-21 07:27:00|||||||||12
1724225240000|2024-08-21 07:27:20|||||||||8
1724225250000|2024-08-21 07:27:30|||||||||17
1724225270000|2024-08-21 07:27:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|9
1724225300000|2024-08-21 07:28:20|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|9
1724225320000|2024-08-21 07:28:40|||||||||6
1724225330000|2024-08-21 07:28:50|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|34
1724225350000|2024-08-21 07:29:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|12
1724225360000|2024-08-21 07:29:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724225370000|2024-08-21 07:29:30|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|7
1724225390000|2024-08-21 07:29:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|6
1724225400000|2024-08-21 07:30:00|||||||||1
1724225420000|2024-08-21 07:30:20|||||||||4
1724225440000|2024-08-21 07:30:40|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|7
1724225450000|2024-08-21 07:30:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|14
1724225460000|2024-08-21 07:31:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|13
1724225470000|2024-08-21 07:31:10|||||||||14
1724225480000|2024-08-21 07:31:20|||||||||2
1724225500000|2024-08-21 07:31:40|||||||||2
1724225520000|2024-08-21 07:32:00|||||||||4
1724225530000|2024-08-21 07:32:10|||||||||2
1724225560000|2024-08-21 07:32:40|||||||||1
1724225570000|2024-08-21 07:32:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|13
1724225590000|2024-08-21 07:33:10|1103|1101|1103|1101|1103|1101|1103|1101|5
1724225610000|2024-08-21 07:33:30|||||||||14
1724225620000|2024-08-21 07:33:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|10
1724225630000|2024-08-21 07:33:50|1103|1101|1103|1101|1103|1101|1103|1101|11
1724225640000|2024-08-21 07:34:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724225650000|2024-08-21 07:34:10|||||||||1
1724225670000|2024-08-21 07:34:30|||||||||1
1724225680000|2024-08-21 07:34:40|1103|1101|1103|1101|1103|1101|1103|1101|18
1724225710000|2024-08-21 07:35:10|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|19
1724225720000|2024-08-21 07:35:20|||||||||1
1724225730000|2024-08-21 07:35:30|||||||||1
1724225740000|2024-08-21 07:35:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724225750000|2024-08-21 07:35:50|||||||||1
1724225760000|2024-08-21 07:36:00|||||||||5
1724225770000|2024-08-21 07:36:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724225780000|2024-08-21 07:36:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|6
1724225790000|2024-08-21 07:36:30|1103|1101|1103|1101|1103|1101|1103|1101|3
1724225800000|2024-08-21 07:36:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724225840000|2024-08-21 07:37:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1724225850000|2024-08-21 07:37:30|||||||||1
1724225860000|2024-08-21 07:37:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724225870000|2024-08-21 07:37:50|1103|1101|1103|1101|1103|1101|1103|1101|2
1724225880000|2024-08-21 07:38:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|5
1724225890000|2024-08-21 07:38:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1724225910000|2024-08-21 07:38:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724225950000|2024-08-21 07:39:10|||||||||4
1724225980000|2024-08-21 07:39:40|||||||||3
1724226000000|2024-08-21 07:40:00|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|3
1724226020000|2024-08-21 07:40:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|20
1724226030000|2024-08-21 07:40:30|1103|1101|1103|1101|1103|1101|1103|1101|1
1724226040000|2024-08-21 07:40:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724226060000|2024-08-21 07:41:00|||||||||1
1724226090000|2024-08-21 07:41:30|1103|1101|1103|1101|1103|1101|1103|1101|1
1724226100000|2024-08-21 07:41:40|||||||||9
1724226130000|2024-08-21 07:42:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724226140000|2024-08-21 07:42:20|1103|1101|1103|1101|1103|1101|1103|1101|10
1724226150000|2024-08-21 07:42:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|5
1724226180000|2024-08-21 07:43:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|9
1724226190000|2024-08-21 07:43:10|1102.7|1100.7|1102.9|1100.9|1102.9|1100.9|1102.7|1100.7|9
1724226210000|2024-08-21 07:43:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|6
1724226220000|2024-08-21 07:43:40|||||||||2
1724226230000|2024-08-21 07:43:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|8
1724226240000|2024-08-21 07:44:00|1103|1101|1103|1101|1103|1101|1103|1101|4
1724226300000|2024-08-21 07:45:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1724226320000|2024-08-21 07:45:20|||||||||10
1724226350000|2024-08-21 07:45:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1724226390000|2024-08-21 07:46:30|||||||||1
1724226400000|2024-08-21 07:46:40|1102.9|1100.9|1102.7|1100.7|1102.9|1100.9|1102.7|1100.7|5
1724226430000|2024-08-21 07:47:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|6
1724226440000|2024-08-21 07:47:20|||||||||4
1724226460000|2024-08-21 07:47:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1724226470000|2024-08-21 07:47:50|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|5
1724226480000|2024-08-21 07:48:00|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|2
1724226490000|2024-08-21 07:48:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1724226500000|2024-08-21 07:48:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1724226520000|2024-08-21 07:48:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1724226530000|2024-08-21 07:48:50|||||||||4
1724226550000|2024-08-21 07:49:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|7
1724226560000|2024-08-21 07:49:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724226570000|2024-08-21 07:49:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|11
1724226580000|2024-08-21 07:49:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724226600000|2024-08-21 07:50:00|||||||||5
1724226630000|2024-08-21 07:50:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|9
1724226640000|2024-08-21 07:50:40|||||||||4
1724226660000|2024-08-21 07:51:00|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|7
1724226670000|2024-08-21 07:51:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724226710000|2024-08-21 07:51:50|||||||||13
1724226720000|2024-08-21 07:52:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724226730000|2024-08-21 07:52:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724226740000|2024-08-21 07:52:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|12
1724226750000|2024-08-21 07:52:30|||||||||14
1724226760000|2024-08-21 07:52:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724226770000|2024-08-21 07:52:50|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|18
1724226780000|2024-08-21 07:53:00|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|11
1724226790000|2024-08-21 07:53:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724226800000|2024-08-21 07:53:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|18
1724226810000|2024-08-21 07:53:30|||||||||2
1724226820000|2024-08-21 07:53:40|||||||||1
1724226830000|2024-08-21 07:53:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|11
1724226850000|2024-08-21 07:54:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|8
1724226860000|2024-08-21 07:54:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1724226870000|2024-08-21 07:54:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|12
1724226890000|2024-08-21 07:54:50|||||||||4
1724226910000|2024-08-21 07:55:10|1102.3|1100.3|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|34
1724226920000|2024-08-21 07:55:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1724226940000|2024-08-21 07:55:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1724226960000|2024-08-21 07:56:00|||||||||1
1724226980000|2024-08-21 07:56:20|||||||||1
1724227010000|2024-08-21 07:56:50|||||||||3
1724227020000|2024-08-21 07:57:00|||||||||3
1724227040000|2024-08-21 07:57:20|||||||||2
1724227060000|2024-08-21 07:57:40|||||||||4
1724227070000|2024-08-21 07:57:50|||||||||4
1724227090000|2024-08-21 07:58:10|||||||||3
1724227100000|2024-08-21 07:58:20|||||||||1
1724227110000|2024-08-21 07:58:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|16
1724227150000|2024-08-21 07:59:10|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|7
1724227170000|2024-08-21 07:59:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|10
1724227180000|2024-08-21 07:59:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|3
1724227190000|2024-08-21 07:59:50|||||||||4
1724227200000|2024-08-21 08:00:00|1102.3|1100.3|1102|1100|1102.3|1100.3|1102|1100|7
1724227210000|2024-08-21 08:00:10|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|6
1724227220000|2024-08-21 08:00:20|||||||||4
1724227230000|2024-08-21 08:00:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1724227240000|2024-08-21 08:00:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1724227250000|2024-08-21 08:00:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724227260000|2024-08-21 08:01:00|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|20
1724227290000|2024-08-21 08:01:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1724227300000|2024-08-21 08:01:40|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|8
1724227310000|2024-08-21 08:01:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|15
1724227320000|2024-08-21 08:02:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724227330000|2024-08-21 08:02:10|||||||||4
1724227340000|2024-08-21 08:02:20|1102.2|1100.2|1102.4|1100.4|1102.4|1100.4|1102.2|1100.2|49
1724227350000|2024-08-21 08:02:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1724227360000|2024-08-21 08:02:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|8
1724227370000|2024-08-21 08:02:50|1102.3|1100.3|1102.1|1100.1|1102.3|1100.3|1102.1|1100.1|24
1724227380000|2024-08-21 08:03:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|11
1724227390000|2024-08-21 08:03:10|||||||||5
1724227420000|2024-08-21 08:03:40|||||||||1
1724227450000|2024-08-21 08:04:10|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|6
1724227460000|2024-08-21 08:04:20|||||||||2
1724227500000|2024-08-21 08:05:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|15
1724227510000|2024-08-21 08:05:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1724227520000|2024-08-21 08:05:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|5
1724227530000|2024-08-21 08:05:30|||||||||3
1724227560000|2024-08-21 08:06:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|11
1724227570000|2024-08-21 08:06:10|||||||||7
1724227580000|2024-08-21 08:06:20|||||||||2
1724227590000|2024-08-21 08:06:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724227600000|2024-08-21 08:06:40|||||||||2
1724227610000|2024-08-21 08:06:50|||||||||1
1724227620000|2024-08-21 08:07:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1724227630000|2024-08-21 08:07:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724227670000|2024-08-21 08:07:50|||||||||4
1724227680000|2024-08-21 08:08:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1724227700000|2024-08-21 08:08:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|4
1724227710000|2024-08-21 08:08:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724227720000|2024-08-21 08:08:40|||||||||4
1724227730000|2024-08-21 08:08:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724227740000|2024-08-21 08:09:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|16
1724227760000|2024-08-21 08:09:20|||||||||1
1724227770000|2024-08-21 08:09:30|||||||||2
1724227780000|2024-08-21 08:09:40|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|2
1724227790000|2024-08-21 08:09:50|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|4
1724227800000|2024-08-21 08:10:00|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|27
1724227820000|2024-08-21 08:10:20|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|5
1724227830000|2024-08-21 08:10:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724227850000|2024-08-21 08:10:50|||||||||2
1724227860000|2024-08-21 08:11:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|3
1724227910000|2024-08-21 08:11:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1724227970000|2024-08-21 08:12:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|4
1724227980000|2024-08-21 08:13:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724228040000|2024-08-21 08:14:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724228050000|2024-08-21 08:14:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724228110000|2024-08-21 08:15:10|||||||||1
1724228130000|2024-08-21 08:15:30|||||||||2
1724228140000|2024-08-21 08:15:40|||||||||4
1724228160000|2024-08-21 08:16:00|||||||||2
1724228190000|2024-08-21 08:16:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724228220000|2024-08-21 08:17:00|||||||||6
1724228230000|2024-08-21 08:17:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724228250000|2024-08-21 08:17:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724228280000|2024-08-21 08:18:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1724228290000|2024-08-21 08:18:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|0
1724228300000|2024-08-21 08:18:20|1103|1101|1103|1101|1103|1101|1103|1101|4
1724228340000|2024-08-21 08:19:00|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|2
1724228360000|2024-08-21 08:19:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724228370000|2024-08-21 08:19:30|||||||||3
1724228380000|2024-08-21 08:19:40|||||||||4
1724228410000|2024-08-21 08:20:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|6
1724228430000|2024-08-21 08:20:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724228480000|2024-08-21 08:21:20|||||||||1
1724228530000|2024-08-21 08:22:10|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|13
1724228540000|2024-08-21 08:22:20|1102.4|1100.4|1102.6|1100.6|1102.6|1100.6|1102.4|1100.4|9
1724228570000|2024-08-21 08:22:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|7
1724228600000|2024-08-21 08:23:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1724228610000|2024-08-21 08:23:30|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|4
1724228640000|2024-08-21 08:24:00|||||||||5
1724228650000|2024-08-21 08:24:10|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|6
1724228660000|2024-08-21 08:24:20|||||||||2
1724228670000|2024-08-21 08:24:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|9
1724228680000|2024-08-21 08:24:40|1102|1100|1102|1100|1102|1100|1102|1100|5
1724228730000|2024-08-21 08:25:30|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|11
1724228740000|2024-08-21 08:25:40|||||||||3
1724228760000|2024-08-21 08:26:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|4
1724228770000|2024-08-21 08:26:10|||||||||1
1724228800000|2024-08-21 08:26:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1724228810000|2024-08-21 08:26:50|||||||||2
1724228820000|2024-08-21 08:27:00|||||||||3
1724228830000|2024-08-21 08:27:10|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|9
1724228840000|2024-08-21 08:27:20|1101.5|1099.5|1101.3|1099.3|1101.5|1099.5|1101.3|1099.3|17
1724228850000|2024-08-21 08:27:30|||||||||2
1724228860000|2024-08-21 08:27:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1724228870000|2024-08-21 08:27:50|||||||||1
1724228900000|2024-08-21 08:28:20|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|6
1724228910000|2024-08-21 08:28:30|||||||||14
1724228920000|2024-08-21 08:28:40|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|10
1724228930000|2024-08-21 08:28:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|7
1724228940000|2024-08-21 08:29:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1724228950000|2024-08-21 08:29:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1724228980000|2024-08-21 08:29:40|1101|1099|1101.2|1099.2|1101.2|1099.2|1101|1099|23
1724228990000|2024-08-21 08:29:50|||||||||3
1724229040000|2024-08-21 08:30:40|||||||||2
1724229070000|2024-08-21 08:31:10|||||||||5
1724229080000|2024-08-21 08:31:20|||||||||19
1724229090000|2024-08-21 08:31:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724229100000|2024-08-21 08:31:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1724229150000|2024-08-21 08:32:30|||||||||3
1724229170000|2024-08-21 08:32:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1724229180000|2024-08-21 08:33:00|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|26
1724229190000|2024-08-21 08:33:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1724229200000|2024-08-21 08:33:20|||||||||4
1724229220000|2024-08-21 08:33:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1724229240000|2024-08-21 08:34:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|9
1724229270000|2024-08-21 08:34:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|4
1724229310000|2024-08-21 08:35:10|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|9
1724229330000|2024-08-21 08:35:30|||||||||12
1724229340000|2024-08-21 08:35:40|1101|1099|1101|1099|1101|1099|1101|1099|7
1724229350000|2024-08-21 08:35:50|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|5
1724229360000|2024-08-21 08:36:00|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|7
1724229370000|2024-08-21 08:36:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1724229390000|2024-08-21 08:36:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|6
1724229400000|2024-08-21 08:36:40|||||||||3
1724229420000|2024-08-21 08:37:00|||||||||14
1724229450000|2024-08-21 08:37:30|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|9
1724229460000|2024-08-21 08:37:40|||||||||2
1724229470000|2024-08-21 08:37:50|||||||||1
1724229480000|2024-08-21 08:38:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|5
1724229490000|2024-08-21 08:38:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|4
1724229500000|2024-08-21 08:38:20|||||||||9
1724229510000|2024-08-21 08:38:30|||||||||2
1724229520000|2024-08-21 08:38:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1724229530000|2024-08-21 08:38:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1724229540000|2024-08-21 08:39:00|||||||||11
1724229550000|2024-08-21 08:39:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|6
1724229580000|2024-08-21 08:39:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|10
1724229590000|2024-08-21 08:39:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|9
1724229600000|2024-08-21 08:40:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1724229640000|2024-08-21 08:40:40|||||||||10
1724229660000|2024-08-21 08:41:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|5
1724229670000|2024-08-21 08:41:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724229680000|2024-08-21 08:41:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|4
1724229690000|2024-08-21 08:41:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1724229700000|2024-08-21 08:41:40|||||||||2
1724229710000|2024-08-21 08:41:50|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|24
1724229720000|2024-08-21 08:42:00|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|3
1724229730000|2024-08-21 08:42:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|8
1724229740000|2024-08-21 08:42:20|||||||||2
1724229760000|2024-08-21 08:42:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724229790000|2024-08-21 08:43:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|21
1724229800000|2024-08-21 08:43:20|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|4
1724229810000|2024-08-21 08:43:30|||||||||5
1724229830000|2024-08-21 08:43:50|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|4
1724229850000|2024-08-21 08:44:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|3
1724229860000|2024-08-21 08:44:20|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|25
1724229880000|2024-08-21 08:44:40|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|16
1724229900000|2024-08-21 08:45:00|||||||||3
1724229910000|2024-08-21 08:45:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|5
1724229930000|2024-08-21 08:45:30|1102|1100|1102|1100|1102|1100|1102|1100|2
1724229940000|2024-08-21 08:45:40|||||||||2
1724229950000|2024-08-21 08:45:50|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|12
1724229970000|2024-08-21 08:46:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|4
1724229980000|2024-08-21 08:46:20|||||||||1
1724229990000|2024-08-21 08:46:30|||||||||1
1724230020000|2024-08-21 08:47:00|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|4
1724230040000|2024-08-21 08:47:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724230050000|2024-08-21 08:47:30|1101.3|1099.3|1101.5|1099.5|1101.5|1099.5|1101.3|1099.3|25
1724230060000|2024-08-21 08:47:40|||||||||1
1724230070000|2024-08-21 08:47:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1724230090000|2024-08-21 08:48:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|4
1724230100000|2024-08-21 08:48:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1724230110000|2024-08-21 08:48:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|21
1724230120000|2024-08-21 08:48:40|||||||||14
1724230130000|2024-08-21 08:48:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1724230140000|2024-08-21 08:49:00|||||||||2
1724230170000|2024-08-21 08:49:30|||||||||7
1724230180000|2024-08-21 08:49:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|5
1724230200000|2024-08-21 08:50:00|1101.1|1099.1|1101.1|1099.1|1101.3|1099.3|1101.1|1099.1|30
1724230210000|2024-08-21 08:50:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1724230220000|2024-08-21 08:50:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|9
1724230230000|2024-08-21 08:50:30|||||||||1
1724230240000|2024-08-21 08:50:40|1101|1099|1101|1099|1101|1099|1101|1099|1
1724230250000|2024-08-21 08:50:50|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|15
1724230280000|2024-08-21 08:51:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|9
1724230300000|2024-08-21 08:51:40|||||||||8
1724230310000|2024-08-21 08:51:50|||||||||2
1724230320000|2024-08-21 08:52:00|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|5
1724230330000|2024-08-21 08:52:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|12
1724230380000|2024-08-21 08:53:00|||||||||8
1724230400000|2024-08-21 08:53:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|13
1724230410000|2024-08-21 08:53:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|12
1724230420000|2024-08-21 08:53:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724230450000|2024-08-21 08:54:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|4
1724230480000|2024-08-21 08:54:40|1101|1099|1101|1099|1101|1099|1101|1099|1
1724230500000|2024-08-21 08:55:00|||||||||19
1724230510000|2024-08-21 08:55:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|6
1724230570000|2024-08-21 08:56:10|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|9
1724230580000|2024-08-21 08:56:20|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|5
1724230590000|2024-08-21 08:56:30|||||||||3
1724230610000|2024-08-21 08:56:50|||||||||10
1724230630000|2024-08-21 08:57:10|||||||||2
1724230660000|2024-08-21 08:57:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1724230690000|2024-08-21 08:58:10|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|17
1724230700000|2024-08-21 08:58:20|||||||||3
1724230710000|2024-08-21 08:58:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|6
1724230730000|2024-08-21 08:58:50|||||||||2
1724230740000|2024-08-21 08:59:00|||||||||3
1724230770000|2024-08-21 08:59:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|17
1724230780000|2024-08-21 08:59:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|12
1724230790000|2024-08-21 08:59:50|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|8
1724230800000|2024-08-21 09:00:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|16
1724230820000|2024-08-21 09:00:20|||||||||9
1724230840000|2024-08-21 09:00:40|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|11
1724230850000|2024-08-21 09:00:50|1100.4|1098.4|1100.6|1098.6|1100.6|1098.6|1100.4|1098.4|21
1724230860000|2024-08-21 09:01:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|12
1724230870000|2024-08-21 09:01:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|4
1724230880000|2024-08-21 09:01:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724230900000|2024-08-21 09:01:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|20
1724230910000|2024-08-21 09:01:50|||||||||2
1724230930000|2024-08-21 09:02:10|1100.6|1098.6|1100.4|1098.4|1100.6|1098.6|1100.4|1098.4|2
1724230950000|2024-08-21 09:02:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1724230960000|2024-08-21 09:02:40|||||||||1
1724230970000|2024-08-21 09:02:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724230990000|2024-08-21 09:03:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724231000000|2024-08-21 09:03:20|||||||||3
1724231020000|2024-08-21 09:03:40|||||||||4
1724231030000|2024-08-21 09:03:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724231040000|2024-08-21 09:04:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|10
1724231060000|2024-08-21 09:04:20|||||||||4
1724231070000|2024-08-21 09:04:30|||||||||15
1724231080000|2024-08-21 09:04:40|||||||||7
1724231090000|2024-08-21 09:04:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1724231100000|2024-08-21 09:05:00|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|3
1724231110000|2024-08-21 09:05:10|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|2
1724231120000|2024-08-21 09:05:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724231130000|2024-08-21 09:05:30|||||||||4
1724231160000|2024-08-21 09:06:00|||||||||6
1724231170000|2024-08-21 09:06:10|||||||||1
1724231180000|2024-08-21 09:06:20|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|3
1724231190000|2024-08-21 09:06:30|||||||||1
1724231210000|2024-08-21 09:06:50|||||||||4
1724231250000|2024-08-21 09:07:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1724231310000|2024-08-21 09:08:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1724231320000|2024-08-21 09:08:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724231330000|2024-08-21 09:08:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|5
1724231350000|2024-08-21 09:09:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1724231380000|2024-08-21 09:09:40|||||||||2
1724231430000|2024-08-21 09:10:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|8
1724231440000|2024-08-21 09:10:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1724231450000|2024-08-21 09:10:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724231470000|2024-08-21 09:11:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724231480000|2024-08-21 09:11:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1724231500000|2024-08-21 09:11:40|||||||||1
1724231520000|2024-08-21 09:12:00|||||||||3
1724231530000|2024-08-21 09:12:10|||||||||1
1724231540000|2024-08-21 09:12:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|7
1724231570000|2024-08-21 09:12:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1724231640000|2024-08-21 09:14:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1724231650000|2024-08-21 09:14:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|8
1724231660000|2024-08-21 09:14:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|92
1724231670000|2024-08-21 09:14:30|1101|1099|1101|1099|1101|1099|1101|1099|13
1724231680000|2024-08-21 09:14:40|||||||||6
1724231690000|2024-08-21 09:14:50|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|8
1724231700000|2024-08-21 09:15:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|8
1724231710000|2024-08-21 09:15:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|9
1724231720000|2024-08-21 09:15:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724231730000|2024-08-21 09:15:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|66
1724231740000|2024-08-21 09:15:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724231760000|2024-08-21 09:16:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724231790000|2024-08-21 09:16:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|5
1724231800000|2024-08-21 09:16:40|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|123
1724231810000|2024-08-21 09:16:50|1101.6|1099.6|1101.3|1099.3|1101.7|1099.7|1101.3|1099.3|37
1724231820000|2024-08-21 09:17:00|||||||||1
1724231830000|2024-08-21 09:17:10|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|2
1724231860000|2024-08-21 09:17:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|18
1724231880000|2024-08-21 09:18:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724231900000|2024-08-21 09:18:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|7
1724231940000|2024-08-21 09:19:00|||||||||7
1724231950000|2024-08-21 09:19:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724231980000|2024-08-21 09:19:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|13
1724231990000|2024-08-21 09:19:50|||||||||41
1724232010000|2024-08-21 09:20:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|5
1724232020000|2024-08-21 09:20:20|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|45
1724232040000|2024-08-21 09:20:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|7
1724232050000|2024-08-21 09:20:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1724232060000|2024-08-21 09:21:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1724232120000|2024-08-21 09:22:00|||||||||5
1724232130000|2024-08-21 09:22:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|6
1724232140000|2024-08-21 09:22:20|||||||||2
1724232180000|2024-08-21 09:23:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1724232210000|2024-08-21 09:23:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724232230000|2024-08-21 09:23:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724232250000|2024-08-21 09:24:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1724232280000|2024-08-21 09:24:40|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|17
1724232290000|2024-08-21 09:24:50|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|16
1724232330000|2024-08-21 09:25:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|20
1724232340000|2024-08-21 09:25:40|||||||||1
1724232350000|2024-08-21 09:25:50|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|26
1724232370000|2024-08-21 09:26:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|4
1724232380000|2024-08-21 09:26:20|||||||||21
1724232400000|2024-08-21 09:26:40|||||||||1
1724232410000|2024-08-21 09:26:50|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|19
1724232420000|2024-08-21 09:27:00|1101|1099|1101|1099|1101|1099|1101|1099|1
1724232430000|2024-08-21 09:27:10|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|16
1724232440000|2024-08-21 09:27:20|||||||||15
1724232450000|2024-08-21 09:27:30|||||||||8
1724232460000|2024-08-21 09:27:40|||||||||4
1724232470000|2024-08-21 09:27:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|11
1724232480000|2024-08-21 09:28:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|11
1724232490000|2024-08-21 09:28:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1724232500000|2024-08-21 09:28:20|1101|1099|1101|1099|1101|1099|1101|1099|19
1724232510000|2024-08-21 09:28:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724232530000|2024-08-21 09:28:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|14
1724232540000|2024-08-21 09:29:00|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|19
1724232550000|2024-08-21 09:29:10|||||||||1
1724232570000|2024-08-21 09:29:30|||||||||15
1724232580000|2024-08-21 09:29:40|||||||||10
1724232590000|2024-08-21 09:29:50|||||||||2
1724232600000|2024-08-21 09:30:00|1100.9|1098.9|1100.7|1098.7|1100.9|1098.9|1100.7|1098.7|17
1724232610000|2024-08-21 09:30:10|1100.8|1098.8|1101|1099|1101|1099|1100.8|1098.8|15
1724232620000|2024-08-21 09:30:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724232640000|2024-08-21 09:30:40|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|24
1724232650000|2024-08-21 09:30:50|1101|1099|1101|1099|1101|1099|1101|1099|1
1724232670000|2024-08-21 09:31:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|9
1724232680000|2024-08-21 09:31:20|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|27
1724232690000|2024-08-21 09:31:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724232700000|2024-08-21 09:31:40|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|2
1724232710000|2024-08-21 09:31:50|||||||||15
1724232730000|2024-08-21 09:32:10|||||||||1
1724232740000|2024-08-21 09:32:20|||||||||4
1724232750000|2024-08-21 09:32:30|||||||||9
1724232760000|2024-08-21 09:32:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|13
1724232770000|2024-08-21 09:32:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|38
1724232780000|2024-08-21 09:33:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1724232810000|2024-08-21 09:33:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|4
1724232820000|2024-08-21 09:33:40|||||||||16
1724232840000|2024-08-21 09:34:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|9
1724232850000|2024-08-21 09:34:10|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|22
1724232860000|2024-08-21 09:34:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1724232870000|2024-08-21 09:34:30|||||||||24
1724232880000|2024-08-21 09:34:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724232900000|2024-08-21 09:35:00|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|29
1724232910000|2024-08-21 09:35:10|||||||||19
1724232920000|2024-08-21 09:35:20|||||||||2
1724232930000|2024-08-21 09:35:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1724232940000|2024-08-21 09:35:40|||||||||27
1724232960000|2024-08-21 09:36:00|||||||||15
1724232990000|2024-08-21 09:36:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|41
1724233020000|2024-08-21 09:37:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|13
1724233030000|2024-08-21 09:37:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|18
1724233050000|2024-08-21 09:37:30|||||||||18
1724233060000|2024-08-21 09:37:40|||||||||3
1724233080000|2024-08-21 09:38:00|1101.2|1099.2|1101.4|1099.4|1101.4|1099.4|1101.2|1099.2|30
1724233090000|2024-08-21 09:38:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1724233110000|2024-08-21 09:38:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|17
1724233130000|2024-08-21 09:38:50|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|5
1724233140000|2024-08-21 09:39:00|1101.3|1099.3|1101.1|1099.1|1101.3|1099.3|1101.1|1099.1|47
1724233150000|2024-08-21 09:39:10|||||||||4
1724233160000|2024-08-21 09:39:20|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|24
1724233170000|2024-08-21 09:39:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1724233180000|2024-08-21 09:39:40|||||||||6
1724233200000|2024-08-21 09:40:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|17
1724233210000|2024-08-21 09:40:10|1101.2|1099.2|1101.2|1099.2|1101.3|1099.3|1101.1|1099.1|23
1724233220000|2024-08-21 09:40:20|||||||||5
1724233240000|2024-08-21 09:40:40|1101.1|1099.1|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|30
1724233250000|2024-08-21 09:40:50|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101|1099|15
1724233260000|2024-08-21 09:41:00|1101|1099|1101|1099|1101|1099|1101|1099|2
1724233270000|2024-08-21 09:41:10|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|5
1724233280000|2024-08-21 09:41:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|23
1724233290000|2024-08-21 09:41:30|1101.2|1099.2|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|8
1724233300000|2024-08-21 09:41:40|||||||||2
1724233310000|2024-08-21 09:41:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|16
1724233320000|2024-08-21 09:42:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724233330000|2024-08-21 09:42:10|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|34
1724233340000|2024-08-21 09:42:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|14
1724233350000|2024-08-21 09:42:30|||||||||20
1724233360000|2024-08-21 09:42:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724233370000|2024-08-21 09:42:50|||||||||20
1724233380000|2024-08-21 09:43:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724233390000|2024-08-21 09:43:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|19
1724233410000|2024-08-21 09:43:30|||||||||4
1724233430000|2024-08-21 09:43:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|26
1724233440000|2024-08-21 09:44:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|20
1724233450000|2024-08-21 09:44:10|1101.3|1099.3|1101.5|1099.5|1101.5|1099.5|1101.3|1099.3|18
1724233460000|2024-08-21 09:44:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|7
1724233470000|2024-08-21 09:44:30|||||||||18
1724233500000|2024-08-21 09:45:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|37
1724233510000|2024-08-21 09:45:10|||||||||4
1724233520000|2024-08-21 09:45:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724233530000|2024-08-21 09:45:30|||||||||1
1724233540000|2024-08-21 09:45:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|14
1724233560000|2024-08-21 09:46:00|||||||||26
1724233570000|2024-08-21 09:46:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|4
1724233580000|2024-08-21 09:46:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|14
1724233600000|2024-08-21 09:46:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|13
1724233610000|2024-08-21 09:46:50|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|24
1724233620000|2024-08-21 09:47:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|7
1724233630000|2024-08-21 09:47:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1724233640000|2024-08-21 09:47:20|||||||||10
1724233650000|2024-08-21 09:47:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|17
1724233660000|2024-08-21 09:47:40|||||||||1
1724233670000|2024-08-21 09:47:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|19
1724233690000|2024-08-21 09:48:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|10
1724233700000|2024-08-21 09:48:20|1101|1099|1101|1099|1101|1099|1101|1099|12
1724233720000|2024-08-21 09:48:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|15
1724233730000|2024-08-21 09:48:50|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|12
1724233740000|2024-08-21 09:49:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|16
1724233750000|2024-08-21 09:49:10|1101|1099|1101|1099|1101|1099|1101|1099|4
1724233770000|2024-08-21 09:49:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101|1099|37
1724233790000|2024-08-21 09:49:50|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|28
1724233810000|2024-08-21 09:50:10|||||||||3
1724233830000|2024-08-21 09:50:30|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|11
1724233850000|2024-08-21 09:50:50|1101|1099|1101|1099|1101|1099|1101|1099|18
1724233860000|2024-08-21 09:51:00|||||||||5
1724233870000|2024-08-21 09:51:10|||||||||15
1724233890000|2024-08-21 09:51:30|||||||||12
1724233910000|2024-08-21 09:51:50|||||||||15
1724233920000|2024-08-21 09:52:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101|1099|26
1724233930000|2024-08-21 09:52:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724233970000|2024-08-21 09:52:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|14
1724233980000|2024-08-21 09:53:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|12
1724233990000|2024-08-21 09:53:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|26
1724234000000|2024-08-21 09:53:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724234010000|2024-08-21 09:53:30|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|21
1724234020000|2024-08-21 09:53:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|5
1724234030000|2024-08-21 09:53:50|||||||||13
1724234040000|2024-08-21 09:54:00|||||||||4
1724234060000|2024-08-21 09:54:20|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|14
1724234080000|2024-08-21 09:54:40|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|30
1724234090000|2024-08-21 09:54:50|||||||||4
1724234120000|2024-08-21 09:55:20|1101|1099|1101|1099|1101|1099|1101|1099|28
1724234130000|2024-08-21 09:55:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724234140000|2024-08-21 09:55:40|||||||||1
1724234150000|2024-08-21 09:55:50|||||||||1
1724234160000|2024-08-21 09:56:00|1101|1099|1101.2|1099.2|1101.2|1099.2|1101|1099|43
1724234170000|2024-08-21 09:56:10|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|3
1724234180000|2024-08-21 09:56:20|||||||||15
1724234190000|2024-08-21 09:56:30|||||||||6
1724234200000|2024-08-21 09:56:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1724234210000|2024-08-21 09:56:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|22
1724234230000|2024-08-21 09:57:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1724234250000|2024-08-21 09:57:30|||||||||23
1724234270000|2024-08-21 09:57:50|||||||||11
1724234280000|2024-08-21 09:58:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|16
1724234290000|2024-08-21 09:58:10|||||||||1
1724234300000|2024-08-21 09:58:20|||||||||1
1724234310000|2024-08-21 09:58:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|9
1724234320000|2024-08-21 09:58:40|||||||||3
1724234330000|2024-08-21 09:58:50|1101|1099|1101.2|1099.2|1101.2|1099.2|1101|1099|34
1724234350000|2024-08-21 09:59:10|||||||||4
1724234360000|2024-08-21 09:59:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1724234370000|2024-08-21 09:59:30|||||||||15
1724234390000|2024-08-21 09:59:50|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|35
1724234400000|2024-08-21 10:00:00|1101|1099|1101|1099|1101|1099|1101|1099|2
1724234420000|2024-08-21 10:00:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|14
1724234460000|2024-08-21 10:01:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724234470000|2024-08-21 10:01:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|9
1724234510000|2024-08-21 10:01:50|||||||||3
1724234520000|2024-08-21 10:02:00|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|10
1724234530000|2024-08-21 10:02:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|11
1724234540000|2024-08-21 10:02:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1724234580000|2024-08-21 10:03:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|3
1724234590000|2024-08-21 10:03:10|||||||||4
1724234610000|2024-08-21 10:03:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724234620000|2024-08-21 10:03:40|||||||||1
1724234640000|2024-08-21 10:04:00|1102|1100|1102|1100|1102|1100|1102|1100|2
1724234690000|2024-08-21 10:04:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|4
1724234730000|2024-08-21 10:05:30|1102|1100|1102|1100|1102|1100|1102|1100|3
1724234740000|2024-08-21 10:05:40|||||||||3
1724234750000|2024-08-21 10:05:50|||||||||2
1724234760000|2024-08-21 10:06:00|||||||||2
1724234770000|2024-08-21 10:06:10|||||||||2
1724234790000|2024-08-21 10:06:30|||||||||3
1724234810000|2024-08-21 10:06:50|||||||||7
1724234820000|2024-08-21 10:07:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724234860000|2024-08-21 10:07:40|1102|1100|1102|1100|1102|1100|1102|1100|11
1724234890000|2024-08-21 10:08:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1724234900000|2024-08-21 10:08:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|3
1724234930000|2024-08-21 10:08:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|18
1724234950000|2024-08-21 10:09:10|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|2
1724234980000|2024-08-21 10:09:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1724234990000|2024-08-21 10:09:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724235000000|2024-08-21 10:10:00|||||||||2
1724235010000|2024-08-21 10:10:10|||||||||1
1724235030000|2024-08-21 10:10:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|3
1724235070000|2024-08-21 10:11:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1724235080000|2024-08-21 10:11:20|||||||||5
1724235090000|2024-08-21 10:11:30|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|7
1724235140000|2024-08-21 10:12:20|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|8
1724235150000|2024-08-21 10:12:30|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|5
1724235160000|2024-08-21 10:12:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|5
1724235170000|2024-08-21 10:12:50|||||||||3
1724235200000|2024-08-21 10:13:20|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|6
1724235250000|2024-08-21 10:14:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724235270000|2024-08-21 10:14:30|||||||||1
1724235280000|2024-08-21 10:14:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724235290000|2024-08-21 10:14:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|8
1724235300000|2024-08-21 10:15:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1724235350000|2024-08-21 10:15:50|1102.3|1100.3|1102.4|1100.4|1102.5|1100.5|1102.3|1100.3|7
1724235380000|2024-08-21 10:16:20|||||||||1
1724235390000|2024-08-21 10:16:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1724235400000|2024-08-21 10:16:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|14
1724235410000|2024-08-21 10:16:50|||||||||1
1724235450000|2024-08-21 10:17:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724235470000|2024-08-21 10:17:50|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|8
1724235480000|2024-08-21 10:18:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724235510000|2024-08-21 10:18:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724235520000|2024-08-21 10:18:40|||||||||4
1724235550000|2024-08-21 10:19:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|5
1724235580000|2024-08-21 10:19:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724235600000|2024-08-21 10:20:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724235610000|2024-08-21 10:20:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724235620000|2024-08-21 10:20:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1724235700000|2024-08-21 10:21:40|||||||||2
1724235710000|2024-08-21 10:21:50|||||||||1
1724235740000|2024-08-21 10:22:20|||||||||2
1724235750000|2024-08-21 10:22:30|||||||||2
1724235810000|2024-08-21 10:23:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724235830000|2024-08-21 10:23:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1724235840000|2024-08-21 10:24:00|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|2
1724235860000|2024-08-21 10:24:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1724235890000|2024-08-21 10:24:50|||||||||5
1724235920000|2024-08-21 10:25:20|||||||||2
1724235960000|2024-08-21 10:26:00|||||||||2
1724235980000|2024-08-21 10:26:20|||||||||1
1724236040000|2024-08-21 10:27:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1724236060000|2024-08-21 10:27:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724236090000|2024-08-21 10:28:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724236120000|2024-08-21 10:28:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724236160000|2024-08-21 10:29:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724236200000|2024-08-21 10:30:00|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|10
1724236210000|2024-08-21 10:30:10|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|2
1724236220000|2024-08-21 10:30:20|1102.5|1100.5|1102.6|1100.6|1102.7|1100.7|1102.4|1100.4|20
1724236230000|2024-08-21 10:30:30|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|18
1724236240000|2024-08-21 10:30:40|1102.8|1100.8|1102.7|1100.7|1102.9|1100.9|1102.7|1100.7|22
1724236250000|2024-08-21 10:30:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|8
1724236260000|2024-08-21 10:31:00|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|18
1724236270000|2024-08-21 10:31:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|5
1724236280000|2024-08-21 10:31:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1724236290000|2024-08-21 10:31:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1724236310000|2024-08-21 10:31:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|10
1724236320000|2024-08-21 10:32:00|||||||||1
1724236330000|2024-08-21 10:32:10|||||||||3
1724236350000|2024-08-21 10:32:30|||||||||2
1724236360000|2024-08-21 10:32:40|1103|1101|1103|1101|1103|1101|1103|1101|3
1724236470000|2024-08-21 10:34:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|8
1724236500000|2024-08-21 10:35:00|1103|1101|1103|1101|1103|1101|1103|1101|1
1724236510000|2024-08-21 10:35:10|||||||||45
1724236520000|2024-08-21 10:35:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1724236530000|2024-08-21 10:35:30|1103|1101|1103|1101|1103|1101|1103|1101|3
1724236540000|2024-08-21 10:35:40|||||||||14
1724236550000|2024-08-21 10:35:50|1102.9|1100.9|1103.1|1101.1|1103.1|1101.1|1102.9|1100.9|11
1724236580000|2024-08-21 10:36:20|||||||||1
1724236590000|2024-08-21 10:36:30|||||||||1
1724236620000|2024-08-21 10:37:00|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|2
1724236630000|2024-08-21 10:37:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724236640000|2024-08-21 10:37:20|||||||||1
1724236680000|2024-08-21 10:38:00|||||||||1
1724236700000|2024-08-21 10:38:20|||||||||1
1724236720000|2024-08-21 10:38:40|||||||||1
1724236870000|2024-08-21 10:41:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724236890000|2024-08-21 10:41:30|1103|1101|1103|1101|1103|1101|1103|1101|1
1724236950000|2024-08-21 10:42:30|||||||||1
1724237010000|2024-08-21 10:43:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724237030000|2024-08-21 10:43:50|||||||||2
1724237060000|2024-08-21 10:44:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724237100000|2024-08-21 10:45:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724237110000|2024-08-21 10:45:10|||||||||1
1724237120000|2024-08-21 10:45:20|1103|1101|1103|1101|1103|1101|1103|1101|3
1724237130000|2024-08-21 10:45:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724237180000|2024-08-21 10:46:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724237260000|2024-08-21 10:47:40|||||||||3
1724237290000|2024-08-21 10:48:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|13
1724237300000|2024-08-21 10:48:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724237320000|2024-08-21 10:48:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724237340000|2024-08-21 10:49:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724237350000|2024-08-21 10:49:10|||||||||3
1724237500000|2024-08-21 10:51:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724237510000|2024-08-21 10:51:50|||||||||2
1724237520000|2024-08-21 10:52:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1724237530000|2024-08-21 10:52:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|8
1724237570000|2024-08-21 10:52:50|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|3
1724237650000|2024-08-21 10:54:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|7
1724237660000|2024-08-21 10:54:20|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|3
1724237680000|2024-08-21 10:54:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724237740000|2024-08-21 10:55:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|5
1724237750000|2024-08-21 10:55:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1724237780000|2024-08-21 10:56:20|||||||||1
1724237800000|2024-08-21 10:56:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|0
1724237810000|2024-08-21 10:56:50|||||||||1
1724237830000|2024-08-21 10:57:10|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.7|1101.7|13
1724237860000|2024-08-21 10:57:40|||||||||2
1724237890000|2024-08-21 10:58:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1724237910000|2024-08-21 10:58:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|7
1724237920000|2024-08-21 10:58:40|1104|1102|1104|1102|1104|1102|1104|1102|4
1724237930000|2024-08-21 10:58:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|5
1724237940000|2024-08-21 10:59:00|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|8
1724237950000|2024-08-21 10:59:10|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|2
1724237960000|2024-08-21 10:59:20|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|9
1724237970000|2024-08-21 10:59:30|1104|1102|1103.9|1101.9|1104.1|1102.1|1103.9|1101.9|21
1724237980000|2024-08-21 10:59:40|1103.8|1101.8|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|39
1724237990000|2024-08-21 10:59:50|1103.7|1101.7|1103.9|1101.9|1103.9|1101.9|1103.6|1101.6|52
1724238000000|2024-08-21 11:00:00|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|47
1724238010000|2024-08-21 11:00:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|5
1724238020000|2024-08-21 11:00:20|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|73
1724238030000|2024-08-21 11:00:30|1104.1|1102.1|1104.3|1102.3|1104.3|1102.3|1104.1|1102.1|6
1724238040000|2024-08-21 11:00:40|||||||||2
1724238050000|2024-08-21 11:00:50|1104.1|1102.1|1104.3|1102.3|1104.3|1102.3|1104.1|1102.1|9
1724238060000|2024-08-21 11:01:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|7
1724238070000|2024-08-21 11:01:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|6
1724238080000|2024-08-21 11:01:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|10
1724238090000|2024-08-21 11:01:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1724238100000|2024-08-21 11:01:40|||||||||1
1724238130000|2024-08-21 11:02:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|24
1724238140000|2024-08-21 11:02:20|||||||||1
1724238180000|2024-08-21 11:03:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|13
1724238190000|2024-08-21 11:03:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1724238200000|2024-08-21 11:03:20|||||||||4
1724238210000|2024-08-21 11:03:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724238220000|2024-08-21 11:03:40|||||||||3
1724238230000|2024-08-21 11:03:50|||||||||6
1724238240000|2024-08-21 11:04:00|||||||||1
1724238310000|2024-08-21 11:05:10|||||||||7
1724238330000|2024-08-21 11:05:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724238350000|2024-08-21 11:05:50|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|13
1724238360000|2024-08-21 11:06:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|22
1724238370000|2024-08-21 11:06:10|||||||||3
1724238380000|2024-08-21 11:06:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1724238400000|2024-08-21 11:06:40|1104.3|1102.3|1104.1|1102.1|1104.3|1102.3|1104.1|1102.1|8
1724238410000|2024-08-21 11:06:50|1104.3|1102.3|1104.1|1102.1|1104.3|1102.3|1104.1|1102.1|3
1724238420000|2024-08-21 11:07:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|7
1724238430000|2024-08-21 11:07:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.2|1102.2|23
1724238440000|2024-08-21 11:07:20|1104.2|1102.2|1104.3|1102.3|1104.4|1102.4|1104.2|1102.2|2
1724238490000|2024-08-21 11:08:10|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|8
1724238510000|2024-08-21 11:08:30|||||||||3
1724238580000|2024-08-21 11:09:40|||||||||9
1724238590000|2024-08-21 11:09:50|||||||||1
1724238600000|2024-08-21 11:10:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|6
1724238680000|2024-08-21 11:11:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724238690000|2024-08-21 11:11:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|4
1724238720000|2024-08-21 11:12:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|3
1724238740000|2024-08-21 11:12:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1724238750000|2024-08-21 11:12:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724238760000|2024-08-21 11:12:40|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|3
1724238770000|2024-08-21 11:12:50|1104|1102|1104|1102|1104|1102|1104|1102|4
1724238790000|2024-08-21 11:13:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1724238800000|2024-08-21 11:13:20|||||||||1
1724238820000|2024-08-21 11:13:40|1104|1102|1104|1102|1104|1102|1104|1102|1
1724238840000|2024-08-21 11:14:00|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|5
1724238850000|2024-08-21 11:14:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1724238860000|2024-08-21 11:14:20|||||||||2
1724238870000|2024-08-21 11:14:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1724238890000|2024-08-21 11:14:50|||||||||1
1724238900000|2024-08-21 11:15:00|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|3
1724238910000|2024-08-21 11:15:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|15
1724238920000|2024-08-21 11:15:20|1104|1102|1104|1102|1104|1102|1104|1102|10
1724238950000|2024-08-21 11:15:50|||||||||19
1724238960000|2024-08-21 11:16:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724238970000|2024-08-21 11:16:10|1104|1102|1104|1102|1104|1102|1104|1102|2
1724238980000|2024-08-21 11:16:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724239010000|2024-08-21 11:16:50|1104|1102|1104|1102|1104|1102|1104|1102|1
1724239040000|2024-08-21 11:17:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1724239070000|2024-08-21 11:17:50|1104|1102|1104|1102|1104|1102|1104|1102|2
1724239090000|2024-08-21 11:18:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1724239160000|2024-08-21 11:19:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|6
1724239170000|2024-08-21 11:19:30|1103.7|1101.7|1103.9|1101.9|1103.9|1101.9|1103.7|1101.7|2
1724239200000|2024-08-21 11:20:00|||||||||1
1724239230000|2024-08-21 11:20:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1724239270000|2024-08-21 11:21:10|||||||||1
1724239350000|2024-08-21 11:22:30|1104|1102|1104|1102|1104|1102|1104|1102|1
1724239370000|2024-08-21 11:22:50|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|3
1724239400000|2024-08-21 11:23:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724239430000|2024-08-21 11:23:50|1104|1102|1104|1102|1104|1102|1104|1102|6
1724239440000|2024-08-21 11:24:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724239520000|2024-08-21 11:25:20|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|4
1724239530000|2024-08-21 11:25:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724239570000|2024-08-21 11:26:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724239590000|2024-08-21 11:26:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1724239600000|2024-08-21 11:26:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724239620000|2024-08-21 11:27:00|||||||||1
1724239680000|2024-08-21 11:28:00|||||||||3
1724239800000|2024-08-21 11:30:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724239880000|2024-08-21 11:31:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.5|1101.5|73
1724239910000|2024-08-21 11:31:50|||||||||12
1724239920000|2024-08-21 11:32:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|8
1724240000000|2024-08-21 11:33:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1724240020000|2024-08-21 11:33:40|||||||||1
1724240040000|2024-08-21 11:34:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1724240050000|2024-08-21 11:34:10|||||||||1
1724240060000|2024-08-21 11:34:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724240070000|2024-08-21 11:34:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|37
1724240080000|2024-08-21 11:34:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|6
1724240120000|2024-08-21 11:35:20|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|2
1724240130000|2024-08-21 11:35:30|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|3
1724240150000|2024-08-21 11:35:50|||||||||1
1724240170000|2024-08-21 11:36:10|1104|1102|1104|1102|1104|1102|1104|1102|1
1724240210000|2024-08-21 11:36:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724240230000|2024-08-21 11:37:10|||||||||4
1724240250000|2024-08-21 11:37:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724240260000|2024-08-21 11:37:40|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|5
1724240280000|2024-08-21 11:38:00|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|4
1724240300000|2024-08-21 11:38:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|4
1724240310000|2024-08-21 11:38:30|||||||||2
1724240340000|2024-08-21 11:39:00|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|2
1724240350000|2024-08-21 11:39:10|1104.1|1102.1|1103.9|1101.9|1104.1|1102.1|1103.9|1101.9|18
1724240360000|2024-08-21 11:39:20|||||||||1
1724240370000|2024-08-21 11:39:30|||||||||1
1724240540000|2024-08-21 11:42:20|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|5
1724240610000|2024-08-21 11:43:30|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.4|1101.4|4
1724240680000|2024-08-21 11:44:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724240770000|2024-08-21 11:46:10|||||||||1
1724240790000|2024-08-21 11:46:30|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|2
1724240830000|2024-08-21 11:47:10|||||||||1
1724240930000|2024-08-21 11:48:50|||||||||1
1724240960000|2024-08-21 11:49:20|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|3
1724240990000|2024-08-21 11:49:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724241060000|2024-08-21 11:51:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1724241080000|2024-08-21 11:51:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724241100000|2024-08-21 11:51:40|||||||||1
1724241110000|2024-08-21 11:51:50|||||||||1
1724241140000|2024-08-21 11:52:20|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|2
1724241180000|2024-08-21 11:53:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1724241200000|2024-08-21 11:53:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724241250000|2024-08-21 11:54:10|||||||||5
1724241260000|2024-08-21 11:54:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724241290000|2024-08-21 11:54:50|||||||||1
1724241360000|2024-08-21 11:56:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|10
1724241370000|2024-08-21 11:56:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724241420000|2024-08-21 11:57:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|13
1724241430000|2024-08-21 11:57:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724241450000|2024-08-21 11:57:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|10
1724241460000|2024-08-21 11:57:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724241500000|2024-08-21 11:58:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|0
1724241510000|2024-08-21 11:58:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|18
1724241540000|2024-08-21 11:59:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724241600000|2024-08-21 12:00:00|||||||||7
1724241610000|2024-08-21 12:00:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|11
1724241640000|2024-08-21 12:00:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|11
1724241650000|2024-08-21 12:00:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|7
1724241660000|2024-08-21 12:01:00|1104|1102|1104|1102|1104|1102|1104|1102|3
1724241670000|2024-08-21 12:01:10|||||||||2
1724241690000|2024-08-21 12:01:30|||||||||1
1724241700000|2024-08-21 12:01:40|||||||||7
1724241730000|2024-08-21 12:02:10|||||||||2
1724241740000|2024-08-21 12:02:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1724241780000|2024-08-21 12:03:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|14
1724241790000|2024-08-21 12:03:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724241800000|2024-08-21 12:03:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724241810000|2024-08-21 12:03:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1724241820000|2024-08-21 12:03:40|||||||||1
1724241860000|2024-08-21 12:04:20|||||||||11
1724241870000|2024-08-21 12:04:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724241880000|2024-08-21 12:04:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724241890000|2024-08-21 12:04:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724241900000|2024-08-21 12:05:00|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|3
1724241910000|2024-08-21 12:05:10|||||||||1
1724241940000|2024-08-21 12:05:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|10
1724241950000|2024-08-21 12:05:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724241960000|2024-08-21 12:06:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724242000000|2024-08-21 12:06:40|||||||||11
1724242010000|2024-08-21 12:06:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724242020000|2024-08-21 12:07:00|||||||||3
1724242030000|2024-08-21 12:07:10|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|2
1724242070000|2024-08-21 12:07:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|16
1724242090000|2024-08-21 12:08:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|11
1724242100000|2024-08-21 12:08:20|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|4
1724242110000|2024-08-21 12:08:30|||||||||4
1724242130000|2024-08-21 12:08:50|||||||||1
1724242160000|2024-08-21 12:09:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|10
1724242170000|2024-08-21 12:09:30|||||||||3
1724242180000|2024-08-21 12:09:40|||||||||2
1724242190000|2024-08-21 12:09:50|||||||||1
1724242210000|2024-08-21 12:10:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|7
1724242220000|2024-08-21 12:10:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724242240000|2024-08-21 12:10:40|||||||||2
1724242250000|2024-08-21 12:10:50|||||||||1
1724242260000|2024-08-21 12:11:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1724242270000|2024-08-21 12:11:10|||||||||1
1724242280000|2024-08-21 12:11:20|||||||||1
1724242300000|2024-08-21 12:11:40|||||||||2
1724242330000|2024-08-21 12:12:10|||||||||3
1724242390000|2024-08-21 12:13:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|15
1724242400000|2024-08-21 12:13:20|||||||||2
1724242420000|2024-08-21 12:13:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1724242430000|2024-08-21 12:13:50|||||||||2
1724242440000|2024-08-21 12:14:00|||||||||2
1724242450000|2024-08-21 12:14:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724242460000|2024-08-21 12:14:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724242490000|2024-08-21 12:14:50|||||||||2
1724242500000|2024-08-21 12:15:00|||||||||1
1724242520000|2024-08-21 12:15:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|12
1724242530000|2024-08-21 12:15:30|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|4
1724242540000|2024-08-21 12:15:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|5
1724242570000|2024-08-21 12:16:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|14
1724242580000|2024-08-21 12:16:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724242590000|2024-08-21 12:16:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724242600000|2024-08-21 12:16:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724242680000|2024-08-21 12:18:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1724242700000|2024-08-21 12:18:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724242750000|2024-08-21 12:19:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|5
1724242760000|2024-08-21 12:19:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724242810000|2024-08-21 12:20:10|1104|1102|1104|1102|1104|1102|1104|1102|2
1724242820000|2024-08-21 12:20:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724242830000|2024-08-21 12:20:30|1104|1102|1104|1102|1104|1102|1104|1102|23
1724242840000|2024-08-21 12:20:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1724242850000|2024-08-21 12:20:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|5
1724242860000|2024-08-21 12:21:00|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|7
1724242890000|2024-08-21 12:21:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724242900000|2024-08-21 12:21:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|6
1724242920000|2024-08-21 12:22:00|||||||||1
1724242930000|2024-08-21 12:22:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|5
1724242950000|2024-08-21 12:22:30|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|3
1724242960000|2024-08-21 12:22:40|||||||||1
1724242970000|2024-08-21 12:22:50|1104|1102|1104|1102|1104|1102|1104|1102|1
1724242980000|2024-08-21 12:23:00|||||||||1
1724243010000|2024-08-21 12:23:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724243040000|2024-08-21 12:24:00|||||||||1
1724243060000|2024-08-21 12:24:20|||||||||1
1724243080000|2024-08-21 12:24:40|1104.2|1102.2|1104|1102|1104.2|1102.2|1104|1102|15
1724243090000|2024-08-21 12:24:50|1104.1|1102.1|1104|1102|1104.1|1102.1|1103.9|1101.9|28
1724243100000|2024-08-21 12:25:00|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|4
1724243110000|2024-08-21 12:25:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724243120000|2024-08-21 12:25:20|||||||||1
1724243130000|2024-08-21 12:25:30|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|2
1724243160000|2024-08-21 12:26:00|||||||||1
1724243170000|2024-08-21 12:26:10|1104|1102|1104|1102|1104|1102|1104|1102|1
1724243180000|2024-08-21 12:26:20|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|3
1724243200000|2024-08-21 12:26:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|17
1724243210000|2024-08-21 12:26:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|4
1724243220000|2024-08-21 12:27:00|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.2|1102.2|37
1724243230000|2024-08-21 12:27:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|6
1724243240000|2024-08-21 12:27:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724243250000|2024-08-21 12:27:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|10
1724243260000|2024-08-21 12:27:40|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|7
1724243270000|2024-08-21 12:27:50|||||||||2
1724243280000|2024-08-21 12:28:00|||||||||2
1724243290000|2024-08-21 12:28:10|||||||||1
1724243300000|2024-08-21 12:28:20|||||||||3
1724243310000|2024-08-21 12:28:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1724243320000|2024-08-21 12:28:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|4
1724243380000|2024-08-21 12:29:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|5
1724243390000|2024-08-21 12:29:50|1104.7|1102.7|1104.4|1102.4|1104.7|1102.7|1104.4|1102.4|21
1724243400000|2024-08-21 12:30:00|1104.5|1102.5|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|16
1724243410000|2024-08-21 12:30:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724243420000|2024-08-21 12:30:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|5
1724243430000|2024-08-21 12:30:30|1104.6|1102.6|1104.8|1102.8|1104.8|1102.8|1104.6|1102.6|10
1724243440000|2024-08-21 12:30:40|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|15
1724243450000|2024-08-21 12:30:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1724243470000|2024-08-21 12:31:10|1104.8|1102.8|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|26
1724243480000|2024-08-21 12:31:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1724243490000|2024-08-21 12:31:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724243510000|2024-08-21 12:31:50|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|11
1724243520000|2024-08-21 12:32:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724243540000|2024-08-21 12:32:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|8
1724243550000|2024-08-21 12:32:30|||||||||12
1724243560000|2024-08-21 12:32:40|||||||||1
1724243570000|2024-08-21 12:32:50|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|9
1724243590000|2024-08-21 12:33:10|||||||||3
1724243600000|2024-08-21 12:33:20|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|3
1724243610000|2024-08-21 12:33:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1724243620000|2024-08-21 12:33:40|||||||||6
1724243630000|2024-08-21 12:33:50|||||||||6
1724243650000|2024-08-21 12:34:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|5
1724243660000|2024-08-21 12:34:20|||||||||4
1724243670000|2024-08-21 12:34:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|9
1724243680000|2024-08-21 12:34:40|||||||||5
1724243700000|2024-08-21 12:35:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724243710000|2024-08-21 12:35:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|7
1724243720000|2024-08-21 12:35:20|||||||||1
1724243760000|2024-08-21 12:36:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|9
1724243770000|2024-08-21 12:36:10|||||||||3
1724243820000|2024-08-21 12:37:00|||||||||1
1724243830000|2024-08-21 12:37:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|9
1724243880000|2024-08-21 12:38:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|7
1724243900000|2024-08-21 12:38:20|||||||||6
1724243920000|2024-08-21 12:38:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|11
1724243940000|2024-08-21 12:39:00|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|7
1724243950000|2024-08-21 12:39:10|||||||||2
1724243960000|2024-08-21 12:39:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|9
1724243980000|2024-08-21 12:39:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724243990000|2024-08-21 12:39:50|||||||||2
1724244010000|2024-08-21 12:40:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|4
1724244020000|2024-08-21 12:40:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724244030000|2024-08-21 12:40:30|||||||||2
1724244040000|2024-08-21 12:40:40|||||||||1
1724244050000|2024-08-21 12:40:50|||||||||4
1724244070000|2024-08-21 12:41:10|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|7
1724244080000|2024-08-21 12:41:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1724244100000|2024-08-21 12:41:40|||||||||5
1724244110000|2024-08-21 12:41:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|4
1724244140000|2024-08-21 12:42:20|||||||||4
1724244150000|2024-08-21 12:42:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|6
1724244160000|2024-08-21 12:42:40|||||||||1
1724244180000|2024-08-21 12:43:00|||||||||4
1724244190000|2024-08-21 12:43:10|||||||||2
1724244200000|2024-08-21 12:43:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1724244210000|2024-08-21 12:43:30|1104|1102|1104|1102|1104|1102|1104|1102|9
1724244220000|2024-08-21 12:43:40|||||||||5
1724244240000|2024-08-21 12:44:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|0
1724244250000|2024-08-21 12:44:10|||||||||4
1724244270000|2024-08-21 12:44:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1724244300000|2024-08-21 12:45:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|4
1724244310000|2024-08-21 12:45:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|8
1724244400000|2024-08-21 12:46:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|11
1724244420000|2024-08-21 12:47:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|11
1724244440000|2024-08-21 12:47:20|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|10
1724244450000|2024-08-21 12:47:30|1104|1102|1104|1102|1104|1102|1104|1102|1
1724244490000|2024-08-21 12:48:10|1104.1|1102.1|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|21
1724244500000|2024-08-21 12:48:20|||||||||2
1724244510000|2024-08-21 12:48:30|||||||||1
1724244520000|2024-08-21 12:48:40|1104|1102|1104|1102|1104|1102|1104|1102|4
1724244530000|2024-08-21 12:48:50|||||||||2
1724244540000|2024-08-21 12:49:00|||||||||5
1724244550000|2024-08-21 12:49:10|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|2
1724244570000|2024-08-21 12:49:30|||||||||5
1724244600000|2024-08-21 12:50:00|||||||||3
1724244620000|2024-08-21 12:50:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|11
1724244630000|2024-08-21 12:50:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724244660000|2024-08-21 12:51:00|||||||||9
1724244670000|2024-08-21 12:51:10|||||||||3
1724244740000|2024-08-21 12:52:20|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|19
1724244750000|2024-08-21 12:52:30|||||||||13
1724244780000|2024-08-21 12:53:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|14
1724244790000|2024-08-21 12:53:10|||||||||3
1724244810000|2024-08-21 12:53:30|||||||||1
1724244820000|2024-08-21 12:53:40|1104|1102|1104|1102|1104|1102|1104|1102|4
1724244830000|2024-08-21 12:53:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1724244840000|2024-08-21 12:54:00|||||||||3
1724244890000|2024-08-21 12:54:50|||||||||9
1724244900000|2024-08-21 12:55:00|1104|1102|1104|1102|1104|1102|1104|1102|6
1724244910000|2024-08-21 12:55:10|||||||||1
1724244940000|2024-08-21 12:55:40|||||||||2
1724244970000|2024-08-21 12:56:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1724245010000|2024-08-21 12:56:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1724245030000|2024-08-21 12:57:10|1103.7|1101.7|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|18
1724245040000|2024-08-21 12:57:20|||||||||2
1724245050000|2024-08-21 12:57:30|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|6
1724245060000|2024-08-21 12:57:40|||||||||1
1724245110000|2024-08-21 12:58:30|||||||||1
1724245130000|2024-08-21 12:58:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|43
1724245140000|2024-08-21 12:59:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1724245170000|2024-08-21 12:59:30|1104|1102|1104|1102|1104|1102|1104|1102|9
1724245180000|2024-08-21 12:59:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724245190000|2024-08-21 12:59:50|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|2
1724245200000|2024-08-21 13:00:00|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|11
1724245210000|2024-08-21 13:00:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1724245220000|2024-08-21 13:00:20|||||||||10
1724245230000|2024-08-21 13:00:30|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|3
1724245240000|2024-08-21 13:00:40|1104|1102|1104|1102|1104|1102|1103.9|1101.9|15
1724245250000|2024-08-21 13:00:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|10
1724245260000|2024-08-21 13:01:00|||||||||30
1724245270000|2024-08-21 13:01:10|1104|1102|1104|1102|1104|1102|1104|1102|4
1724245280000|2024-08-21 13:01:20|||||||||2
1724245290000|2024-08-21 13:01:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|4
1724245320000|2024-08-21 13:02:00|||||||||6
1724245340000|2024-08-21 13:02:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|5
1724245350000|2024-08-21 13:02:30|||||||||8
1724245360000|2024-08-21 13:02:40|||||||||1
1724245380000|2024-08-21 13:03:00|||||||||10
1724245390000|2024-08-21 13:03:10|||||||||1
1724245410000|2024-08-21 13:03:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1724245440000|2024-08-21 13:04:00|||||||||2
1724245470000|2024-08-21 13:04:30|||||||||1
1724245480000|2024-08-21 13:04:40|||||||||1
1724245490000|2024-08-21 13:04:50|||||||||1
1724245500000|2024-08-21 13:05:00|||||||||3
1724245510000|2024-08-21 13:05:10|||||||||2
1724245530000|2024-08-21 13:05:30|||||||||2
1724245540000|2024-08-21 13:05:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1724245580000|2024-08-21 13:06:20|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|5
1724245590000|2024-08-21 13:06:30|||||||||23
1724245630000|2024-08-21 13:07:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|27
1724245650000|2024-08-21 13:07:30|||||||||4
1724245680000|2024-08-21 13:08:00|1103.8|1101.8|1104|1102|1104|1102|1103.8|1101.8|93
1724245690000|2024-08-21 13:08:10|||||||||3
1724245710000|2024-08-21 13:08:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|36
1724245720000|2024-08-21 13:08:40|||||||||9
1724245730000|2024-08-21 13:08:50|||||||||5
1724245740000|2024-08-21 13:09:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1724245750000|2024-08-21 13:09:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|55
1724245780000|2024-08-21 13:09:40|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|34
1724245790000|2024-08-21 13:09:50|||||||||2
1724245800000|2024-08-21 13:10:00|1104|1102|1104|1102|1104|1102|1104|1102|36
1724245810000|2024-08-21 13:10:10|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|22
1724245820000|2024-08-21 13:10:20|||||||||1
1724245830000|2024-08-21 13:10:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|23
1724245850000|2024-08-21 13:10:50|1103.8|1101.8|1103.7|1101.7|1103.9|1101.9|1103.7|1101.7|20
1724245860000|2024-08-21 13:11:00|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|17
1724245870000|2024-08-21 13:11:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|14
1724245880000|2024-08-21 13:11:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724245890000|2024-08-21 13:11:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|7
1724245900000|2024-08-21 13:11:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724245910000|2024-08-21 13:11:50|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|15
1724245920000|2024-08-21 13:12:00|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|1
1724245930000|2024-08-21 13:12:10|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|22
1724245940000|2024-08-21 13:12:20|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|19
1724245950000|2024-08-21 13:12:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|11
1724245960000|2024-08-21 13:12:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|10
1724245970000|2024-08-21 13:12:50|||||||||5
1724245990000|2024-08-21 13:13:10|||||||||2
1724246020000|2024-08-21 13:13:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|20
1724246050000|2024-08-21 13:14:10|||||||||2
1724246060000|2024-08-21 13:14:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|9
1724246070000|2024-08-21 13:14:30|||||||||2
1724246080000|2024-08-21 13:14:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724246100000|2024-08-21 13:15:00|||||||||16
1724246130000|2024-08-21 13:15:30|||||||||2
1724246140000|2024-08-21 13:15:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724246150000|2024-08-21 13:15:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1724246160000|2024-08-21 13:16:00|||||||||2
1724246210000|2024-08-21 13:16:50|||||||||3
1724246220000|2024-08-21 13:17:00|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|3
1724246250000|2024-08-21 13:17:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724246270000|2024-08-21 13:17:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|5
1724246280000|2024-08-21 13:18:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724246290000|2024-08-21 13:18:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1724246320000|2024-08-21 13:18:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|6
1724246330000|2024-08-21 13:18:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|19
1724246340000|2024-08-21 13:19:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724246350000|2024-08-21 13:19:10|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|9
1724246360000|2024-08-21 13:19:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|4
1724246370000|2024-08-21 13:19:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|4
1724246380000|2024-08-21 13:19:40|||||||||1
1724246390000|2024-08-21 13:19:50|||||||||3
1724246400000|2024-08-21 13:20:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|18
1724246420000|2024-08-21 13:20:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724246430000|2024-08-21 13:20:30|||||||||9
1724246440000|2024-08-21 13:20:40|||||||||2
1724246450000|2024-08-21 13:20:50|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|1
1724246460000|2024-08-21 13:21:00|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|19
1724246470000|2024-08-21 13:21:10|||||||||18
1724246510000|2024-08-21 13:21:50|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.1|1101.1|37
1724246520000|2024-08-21 13:22:00|||||||||6
1724246530000|2024-08-21 13:22:10|||||||||1
1724246540000|2024-08-21 13:22:20|||||||||3
1724246560000|2024-08-21 13:22:40|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|3
1724246570000|2024-08-21 13:22:50|||||||||4
1724246590000|2024-08-21 13:23:10|||||||||7
1724246600000|2024-08-21 13:23:20|||||||||2
1724246610000|2024-08-21 13:23:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1724246620000|2024-08-21 13:23:40|||||||||3
1724246640000|2024-08-21 13:24:00|||||||||3
1724246650000|2024-08-21 13:24:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|55
1724246670000|2024-08-21 13:24:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|13
1724246680000|2024-08-21 13:24:40|||||||||10
1724246690000|2024-08-21 13:24:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|21
1724246700000|2024-08-21 13:25:00|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|21
1724246710000|2024-08-21 13:25:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|6
1724246720000|2024-08-21 13:25:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724246730000|2024-08-21 13:25:30|||||||||2
1724246740000|2024-08-21 13:25:40|||||||||15
1724246760000|2024-08-21 13:26:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1724246770000|2024-08-21 13:26:10|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|11
1724246790000|2024-08-21 13:26:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|6
1724246800000|2024-08-21 13:26:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|26
1724246820000|2024-08-21 13:27:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|20
1724246830000|2024-08-21 13:27:10|||||||||1
1724246840000|2024-08-21 13:27:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|0
1724246850000|2024-08-21 13:27:30|||||||||7
1724246860000|2024-08-21 13:27:40|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|7
1724246870000|2024-08-21 13:27:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|9
1724246880000|2024-08-21 13:28:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724246890000|2024-08-21 13:28:10|||||||||33
1724246900000|2024-08-21 13:28:20|1103.7|1101.7|1103.7|1101.7|1103.8|1101.8|1103.6|1101.6|26
1724246920000|2024-08-21 13:28:40|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|17
1724246940000|2024-08-21 13:29:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|7
1724246950000|2024-08-21 13:29:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724246970000|2024-08-21 13:29:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724246980000|2024-08-21 13:29:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|83
1724246990000|2024-08-21 13:29:50|||||||||12
1724247000000|2024-08-21 13:30:00|1103.2|1102.7|1104.2|1103.7|1104.2|1103.7|1103.2|1102.7|1236
1724247010000|2024-08-21 13:30:10|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1103.8|1103.3|401
1724247020000|2024-08-21 13:30:20|1104.4|1103.9|1104.2|1103.7|1104.6|1104.1|1104.2|1103.7|351
1724247030000|2024-08-21 13:30:30|1104.3|1103.8|1104.3|1103.8|1104.4|1103.9|1104.1|1103.6|193
1724247040000|2024-08-21 13:30:40|1104.4|1103.9|1104.2|1103.7|1104.4|1103.9|1104|1103.5|172
1724247050000|2024-08-21 13:30:50|1104.1|1103.6|1104.5|1104|1104.5|1104|1104.1|1103.6|134
1724247060000|2024-08-21 13:31:00|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.1|1103.6|194
1724247070000|2024-08-21 13:31:10|1104.2|1103.7|1104.3|1103.8|1104.4|1103.9|1104.1|1103.6|134
1724247080000|2024-08-21 13:31:20|1104.4|1103.9|1104.1|1103.6|1104.4|1103.9|1104|1103.5|158
1724247090000|2024-08-21 13:31:30|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|73
1724247100000|2024-08-21 13:31:40|1104|1103.5|1104|1103.5|1104.1|1103.6|1103.9|1103.4|60
1724247110000|2024-08-21 13:31:50|1103.9|1103.4|1103.9|1103.4|1104|1103.5|1103.9|1103.4|44
1724247120000|2024-08-21 13:32:00|1103.8|1103.3|1103.4|1102.9|1103.8|1103.3|1103.3|1102.8|107
1724247130000|2024-08-21 13:32:10|1103.5|1103|1103.7|1103.2|1103.7|1103.2|1103.5|1103|60
1724247140000|2024-08-21 13:32:20|1103.6|1103.1|1103.8|1103.3|1103.9|1103.4|1103.6|1103.1|177
1724247150000|2024-08-21 13:32:30|1103.7|1103.2|1103.5|1103|1103.8|1103.3|1103.5|1103|43
1724247160000|2024-08-21 13:32:40|1103.6|1103.1|1103.4|1102.9|1103.6|1103.1|1103.4|1102.9|39
1724247170000|2024-08-21 13:32:50|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|61
1724247180000|2024-08-21 13:33:00|1103.2|1102.7|1103.1|1102.6|1103.4|1102.9|1103.1|1102.6|60
1724247190000|2024-08-21 13:33:10|1103.2|1102.7|1103.2|1102.7|1103.3|1102.8|1103.1|1102.6|26
1724247200000|2024-08-21 13:33:20|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|62
1724247210000|2024-08-21 13:33:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103|1102.5|86
1724247220000|2024-08-21 13:33:40|1103.2|1102.7|1103.1|1102.6|1103.3|1102.8|1103.1|1102.6|44
1724247230000|2024-08-21 13:33:50|1103.2|1102.7|1103|1102.5|1103.2|1102.7|1103|1102.5|44
1724247240000|2024-08-21 13:34:00|1103.1|1102.6|1103|1102.5|1103.3|1102.8|1103|1102.5|40
1724247250000|2024-08-21 13:34:10|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.8|1102.3|58
1724247260000|2024-08-21 13:34:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103|1102.5|43
1724247270000|2024-08-21 13:34:30|1103.2|1102.7|1103.1|1102.6|1103.3|1102.8|1103.1|1102.6|54
1724247280000|2024-08-21 13:34:40|1103|1102.5|1103.4|1102.9|1103.4|1102.9|1103|1102.5|59
1724247290000|2024-08-21 13:34:50|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|26
1724247300000|2024-08-21 13:35:00|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.3|1102.8|92
1724247310000|2024-08-21 13:35:10|1103.5|1103|1103.9|1103.4|1103.9|1103.4|1103.5|1103|60
1724247320000|2024-08-21 13:35:20|1104|1103.5|1104|1103.5|1104.1|1103.6|1103.9|1103.4|55
1724247330000|2024-08-21 13:35:30|1104.1|1103.6|1104.3|1103.8|1104.3|1103.8|1104.1|1103.6|96
1724247340000|2024-08-21 13:35:40|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|65
1724247350000|2024-08-21 13:35:50|1104.2|1103.7|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|31
1724247360000|2024-08-21 13:36:00|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.1|1103.6|44
1724247370000|2024-08-21 13:36:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|31
1724247380000|2024-08-21 13:36:20|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|31
1724247390000|2024-08-21 13:36:30|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|33
1724247400000|2024-08-21 13:36:40|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|39
1724247410000|2024-08-21 13:36:50|1104.3|1103.8|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|33
1724247420000|2024-08-21 13:37:00|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|33
1724247430000|2024-08-21 13:37:10|1104|1103.5|1104|1103.5|1104.1|1103.6|1104|1103.5|31
1724247440000|2024-08-21 13:37:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104|1103.5|37
1724247450000|2024-08-21 13:37:30|1104.2|1103.7|1104|1103.5|1104.2|1103.7|1104|1103.5|19
1724247460000|2024-08-21 13:37:40|1104.1|1103.6|1103.8|1103.3|1104.1|1103.6|1103.8|1103.3|45
1724247470000|2024-08-21 13:37:50|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.7|1103.2|51
1724247480000|2024-08-21 13:38:00|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|62
1724247490000|2024-08-21 13:38:10|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|32
1724247500000|2024-08-21 13:38:20|1103.4|1102.9|1103.2|1102.7|1103.4|1102.9|1103.1|1102.6|42
1724247510000|2024-08-21 13:38:30|1103.1|1102.6|1103.4|1102.9|1103.4|1102.9|1103.1|1102.6|66
1724247520000|2024-08-21 13:38:40|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|19
1724247530000|2024-08-21 13:38:50|1103.4|1102.9|1103.4|1102.9|1103.5|1103|1103.4|1102.9|71
1724247540000|2024-08-21 13:39:00|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|16
1724247550000|2024-08-21 13:39:10|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|113
1724247560000|2024-08-21 13:39:20|1103.1|1102.6|1103.3|1102.8|1103.3|1102.8|1103.1|1102.6|73
1724247570000|2024-08-21 13:39:30|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|24
1724247580000|2024-08-21 13:39:40|1103.3|1102.8|1103.2|1102.7|1103.4|1102.9|1103.2|1102.7|45
1724247590000|2024-08-21 13:39:50|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103|1102.5|71
1724247600000|2024-08-21 13:40:00|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.2|1102.7|58
1724247610000|2024-08-21 13:40:10|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.1|1102.6|69
1724247620000|2024-08-21 13:40:20|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|73
1724247630000|2024-08-21 13:40:30|1103.1|1102.6|1103.3|1102.8|1103.3|1102.8|1103.1|1102.6|19
1724247640000|2024-08-21 13:40:40|1103.2|1102.7|1103.3|1102.8|1103.4|1102.9|1103.2|1102.7|56
1724247650000|2024-08-21 13:40:50|1103.2|1102.7|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|39
1724247660000|2024-08-21 13:41:00|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.2|1102.7|95
1724247670000|2024-08-21 13:41:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|14
1724247680000|2024-08-21 13:41:20|1103.4|1102.9|1103.2|1102.7|1103.4|1102.9|1103.2|1102.7|40
1724247690000|2024-08-21 13:41:30|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.2|1102.7|23
1724247700000|2024-08-21 13:41:40|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|30
1724247710000|2024-08-21 13:41:50|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|23
1724247720000|2024-08-21 13:42:00|1103.3|1102.8|1103.1|1102.6|1103.3|1102.8|1103.1|1102.6|37
1724247730000|2024-08-21 13:42:10|1103|1102.5|1103|1102.5|1103.1|1102.6|1103|1102.5|24
1724247740000|2024-08-21 13:42:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|27
1724247750000|2024-08-21 13:42:30|1103|1102.5|1103|1102.5|1103.1|1102.6|1103|1102.5|39
1724247760000|2024-08-21 13:42:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|23
1724247770000|2024-08-21 13:42:50|1103|1102.5|1103|1102.5|1103|1102.5|1102.9|1102.4|37
1724247780000|2024-08-21 13:43:00|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1102.9|1102.4|26
1724247790000|2024-08-21 13:43:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|18
1724247800000|2024-08-21 13:43:20|1103.2|1102.7|1103.4|1102.9|1103.4|1102.9|1103.2|1102.7|39
1724247810000|2024-08-21 13:43:30|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|15
1724247820000|2024-08-21 13:43:40|1103.3|1102.8|1103.2|1102.7|1103.4|1102.9|1103.2|1102.7|34
1724247830000|2024-08-21 13:43:50|1103.3|1102.8|1103.1|1102.6|1103.3|1102.8|1103.1|1102.6|29
1724247840000|2024-08-21 13:44:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|28
1724247850000|2024-08-21 13:44:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|41
1724247860000|2024-08-21 13:44:20|1103.4|1102.9|1103.4|1102.9|1103.5|1103|1103.3|1102.8|45
1724247870000|2024-08-21 13:44:30|1103.3|1102.8|1103.5|1103|1103.5|1103|1103.3|1102.8|61
1724247880000|2024-08-21 13:44:40|1103.6|1103.1|1103.7|1103.2|1103.8|1103.3|1103.6|1103.1|33
1724247890000|2024-08-21 13:44:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|20
1724247900000|2024-08-21 13:45:00|1103.7|1103.2|1103.7|1103.2|1103.8|1103.3|1103.6|1103.1|43
1724247910000|2024-08-21 13:45:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|28
1724247920000|2024-08-21 13:45:20|||||||||10
1724247930000|2024-08-21 13:45:30|1103.7|1103.2|1103.9|1103.4|1103.9|1103.4|1103.7|1103.2|24
1724247940000|2024-08-21 13:45:40|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|12
1724247950000|2024-08-21 13:45:50|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|27
1724247960000|2024-08-21 13:46:00|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.8|1103.3|32
1724247970000|2024-08-21 13:46:10|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|15
1724247980000|2024-08-21 13:46:20|1104|1103.5|1104|1103.5|1104|1103.5|1103.9|1103.4|58
1724247990000|2024-08-21 13:46:30|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1103.9|1103.4|63
1724248000000|2024-08-21 13:46:40|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.7|1103.2|67
1724248010000|2024-08-21 13:46:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|56
1724248020000|2024-08-21 13:47:00|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|25
1724248030000|2024-08-21 13:47:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|14
1724248040000|2024-08-21 13:47:20|1103.6|1103.1|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|34
1724248050000|2024-08-21 13:47:30|1103.5|1103|1103.7|1103.2|1103.8|1103.3|1103.5|1103|25
1724248060000|2024-08-21 13:47:40|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|44
1724248070000|2024-08-21 13:47:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|17
1724248080000|2024-08-21 13:48:00|1103.7|1103.2|1103.9|1103.4|1103.9|1103.4|1103.7|1103.2|13
1724248090000|2024-08-21 13:48:10|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|35
1724248100000|2024-08-21 13:48:20|||||||||7
1724248110000|2024-08-21 13:48:30|1104|1103.5|1104|1103.5|1104.1|1103.6|1103.9|1103.4|40
1724248120000|2024-08-21 13:48:40|1104.1|1103.6|1103.9|1103.4|1104.1|1103.6|1103.9|1103.4|21
1724248130000|2024-08-21 13:48:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|16
1724248140000|2024-08-21 13:49:00|1104.1|1103.6|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|31
1724248150000|2024-08-21 13:49:10|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|8
1724248160000|2024-08-21 13:49:20|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|14
1724248170000|2024-08-21 13:49:30|||||||||74
1724248180000|2024-08-21 13:49:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|17
1724248190000|2024-08-21 13:49:50|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|20
1724248200000|2024-08-21 13:50:00|1104.1|1103.6|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|53
1724248210000|2024-08-21 13:50:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|28
1724248220000|2024-08-21 13:50:20|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|47
1724248230000|2024-08-21 13:50:30|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|27
1724248240000|2024-08-21 13:50:40|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|16
1724248250000|2024-08-21 13:50:50|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|61
1724248260000|2024-08-21 13:51:00|1104.3|1103.8|1104.4|1103.9|1104.5|1104|1104.3|1103.8|41
1724248270000|2024-08-21 13:51:10|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|20
1724248280000|2024-08-21 13:51:20|1104.1|1103.6|1104.2|1103.7|1104.3|1103.8|1104.1|1103.6|69
1724248290000|2024-08-21 13:51:30|1104.1|1103.6|1104.4|1103.9|1104.4|1103.9|1104.1|1103.6|23
1724248300000|2024-08-21 13:51:40|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|13
1724248310000|2024-08-21 13:51:50|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|17
1724248320000|2024-08-21 13:52:00|1104.3|1103.8|1104.5|1104|1104.5|1104|1104.3|1103.8|37
1724248330000|2024-08-21 13:52:10|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|15
1724248340000|2024-08-21 13:52:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|38
1724248350000|2024-08-21 13:52:30|||||||||21
1724248360000|2024-08-21 13:52:40|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|49
1724248370000|2024-08-21 13:52:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|118
1724248380000|2024-08-21 13:53:00|1104.6|1104.1|1104.5|1104|1104.7|1104.2|1104.5|1104|31
1724248390000|2024-08-21 13:53:10|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|38
1724248400000|2024-08-21 13:53:20|1104.4|1103.9|1104.6|1104.1|1104.6|1104.1|1104.4|1103.9|25
1724248410000|2024-08-21 13:53:30|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|31
1724248420000|2024-08-21 13:53:40|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|26
1724248430000|2024-08-21 13:53:50|||||||||17
1724248440000|2024-08-21 13:54:00|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|41
1724248450000|2024-08-21 13:54:10|1104.2|1103.7|1104.4|1103.9|1104.4|1103.9|1104.2|1103.7|26
1724248460000|2024-08-21 13:54:20|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|38
1724248470000|2024-08-21 13:54:30|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|19
1724248480000|2024-08-21 13:54:40|||||||||25
1724248490000|2024-08-21 13:54:50|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|40
1724248500000|2024-08-21 13:55:00|1104.3|1103.8|1104.5|1104|1104.5|1104|1104.3|1103.8|29
1724248510000|2024-08-21 13:55:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|12
1724248520000|2024-08-21 13:55:20|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|39
1724248530000|2024-08-21 13:55:30|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|13
1724248540000|2024-08-21 13:55:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|17
1724248550000|2024-08-21 13:55:50|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|35
1724248560000|2024-08-21 13:56:00|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|36
1724248570000|2024-08-21 13:56:10|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|40
1724248580000|2024-08-21 13:56:20|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|12
1724248590000|2024-08-21 13:56:30|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|22
1724248600000|2024-08-21 13:56:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|52
1724248610000|2024-08-21 13:56:50|1104.7|1104.2|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|16
1724248620000|2024-08-21 13:57:00|1104.6|1104.1|1104.8|1104.3|1104.8|1104.3|1104.6|1104.1|50
1724248630000|2024-08-21 13:57:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|16
1724248640000|2024-08-21 13:57:20|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|49
1724248650000|2024-08-21 13:57:30|1104.8|1104.3|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|27
1724248660000|2024-08-21 13:57:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|98
1724248670000|2024-08-21 13:57:50|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|27
1724248680000|2024-08-21 13:58:00|1104.6|1104.1|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|57
1724248690000|2024-08-21 13:58:10|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.4|1103.9|38
1724248700000|2024-08-21 13:58:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.4|1103.9|12
1724248710000|2024-08-21 13:58:30|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|22
1724248720000|2024-08-21 13:58:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|12
1724248730000|2024-08-21 13:58:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|9
1724248740000|2024-08-21 13:59:00|1104.4|1103.9|1104.4|1103.9|1104.5|1104|1104.4|1103.9|35
1724248750000|2024-08-21 13:59:10|||||||||17
1724248760000|2024-08-21 13:59:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|14
1724248770000|2024-08-21 13:59:30|||||||||24
1724248780000|2024-08-21 13:59:40|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|30
1724248790000|2024-08-21 13:59:50|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|28
1724248800000|2024-08-21 14:00:00|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.3|1103.8|250
1724248810000|2024-08-21 14:00:10|1104.3|1103.8|1104.6|1104.1|1104.6|1104.1|1104.3|1103.8|265
1724248820000|2024-08-21 14:00:20|1104.7|1104.2|1105|1104.5|1105.2|1104.7|1104.6|1104.1|112
1724248830000|2024-08-21 14:00:30|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|93
1724248840000|2024-08-21 14:00:40|1104.9|1104.4|1104.7|1104.2|1104.9|1104.4|1104.6|1104.1|68
1724248850000|2024-08-21 14:00:50|1104.6|1104.1|1104.7|1104.2|1104.8|1104.3|1104.6|1104.1|39
1724248860000|2024-08-21 14:01:00|1104.6|1104.1|1104.8|1104.3|1104.8|1104.3|1104.5|1104|112
1724248870000|2024-08-21 14:01:10|1104.7|1104.2|1104.9|1104.4|1104.9|1104.4|1104.7|1104.2|38
1724248880000|2024-08-21 14:01:20|1104.8|1104.3|1104.6|1104.1|1104.8|1104.3|1104.6|1104.1|54
1724248890000|2024-08-21 14:01:30|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|53
1724248900000|2024-08-21 14:01:40|1104.7|1104.2|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|38
1724248910000|2024-08-21 14:01:50|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|48
1724248920000|2024-08-21 14:02:00|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|49
1724248930000|2024-08-21 14:02:10|1105|1104.5|1105|1104.5|1105|1104.5|1104.8|1104.3|30
1724248940000|2024-08-21 14:02:20|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|61
1724248950000|2024-08-21 14:02:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|20
1724248960000|2024-08-21 14:02:40|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|49
1724248970000|2024-08-21 14:02:50|1104.8|1104.3|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|37
1724248980000|2024-08-21 14:03:00|1104.9|1104.4|1105.1|1104.6|1105.1|1104.6|1104.8|1104.3|44
1724248990000|2024-08-21 14:03:10|1105|1104.5|1105|1104.5|1105|1104.5|1104.9|1104.4|53
1724249000000|2024-08-21 14:03:20|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|21
1724249010000|2024-08-21 14:03:30|1105.1|1104.6|1105.3|1104.8|1105.3|1104.8|1105.1|1104.6|77
1724249020000|2024-08-21 14:03:40|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|40
1724249030000|2024-08-21 14:03:50|1105.4|1104.9|1105.4|1104.9|1105.5|1105|1105.3|1104.8|222
1724249040000|2024-08-21 14:04:00|1105.5|1105|1105.5|1105|1105.6|1105.1|1105.5|1105|158
1724249050000|2024-08-21 14:04:10|1105.4|1104.9|1105.5|1105|1105.6|1105.1|1105.4|1104.9|49
1724249060000|2024-08-21 14:04:20|||||||||10
1724249070000|2024-08-21 14:04:30|1105.4|1104.9|1105.4|1104.9|1105.5|1105|1105.4|1104.9|51
1724249080000|2024-08-21 14:04:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|13
1724249090000|2024-08-21 14:04:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|25
1724249100000|2024-08-21 14:05:00|1105.3|1104.8|1105.4|1104.9|1105.5|1105|1105.2|1104.7|57
1724249110000|2024-08-21 14:05:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|74
1724249120000|2024-08-21 14:05:20|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.2|1104.7|45
1724249130000|2024-08-21 14:05:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|20
1724249140000|2024-08-21 14:05:40|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|12
1724249150000|2024-08-21 14:05:50|1105.3|1104.8|1105.2|1104.7|1105.4|1104.9|1105.2|1104.7|29
1724249160000|2024-08-21 14:06:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|15
1724249170000|2024-08-21 14:06:10|1105.2|1104.7|1105.1|1104.6|1105.3|1104.8|1105.1|1104.6|43
1724249180000|2024-08-21 14:06:20|1105|1104.5|1105.2|1104.7|1105.2|1104.7|1105|1104.5|15
1724249190000|2024-08-21 14:06:30|1105.1|1104.6|1105.1|1104.6|1105.2|1104.7|1105|1104.5|63
1724249200000|2024-08-21 14:06:40|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|18
1724249210000|2024-08-21 14:06:50|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.8|1104.3|58
1724249220000|2024-08-21 14:07:00|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|52
1724249230000|2024-08-21 14:07:10|1104.7|1104.2|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|22
1724249240000|2024-08-21 14:07:20|1104.8|1104.3|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|22
1724249250000|2024-08-21 14:07:30|1104.7|1104.2|1104.8|1104.3|1104.9|1104.4|1104.7|1104.2|27
1724249260000|2024-08-21 14:07:40|1104.9|1104.4|1104.7|1104.2|1104.9|1104.4|1104.7|1104.2|29
1724249270000|2024-08-21 14:07:50|1104.6|1104.1|1104.7|1104.2|1104.8|1104.3|1104.6|1104.1|18
1724249280000|2024-08-21 14:08:00|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.5|1104|106
1724249290000|2024-08-21 14:08:10|1104.6|1104.1|1104.5|1104|1104.7|1104.2|1104.5|1104|24
1724249300000|2024-08-21 14:08:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|31
1724249310000|2024-08-21 14:08:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|42
1724249320000|2024-08-21 14:08:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|19
1724249330000|2024-08-21 14:08:50|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|25
1724249340000|2024-08-21 14:09:00|1104.5|1104|1104.4|1103.9|1104.6|1104.1|1104.4|1103.9|68
1724249350000|2024-08-21 14:09:10|1104.3|1103.8|1104.2|1103.7|1104.4|1103.9|1104|1103.5|240
1724249360000|2024-08-21 14:09:20|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|23
1724249370000|2024-08-21 14:09:30|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|78
1724249380000|2024-08-21 14:09:40|1104.3|1103.8|1104.6|1104.1|1104.6|1104.1|1104.3|1103.8|28
1724249390000|2024-08-21 14:09:50|1104.5|1104|1104.4|1103.9|1104.6|1104.1|1104.4|1103.9|26
1724249400000|2024-08-21 14:10:00|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|43
1724249410000|2024-08-21 14:10:10|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|36
1724249420000|2024-08-21 14:10:20|||||||||8
1724249430000|2024-08-21 14:10:30|1104.3|1103.8|1104.5|1104|1104.5|1104|1104.3|1103.8|36
1724249440000|2024-08-21 14:10:40|||||||||23
1724249450000|2024-08-21 14:10:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|28
1724249460000|2024-08-21 14:11:00|1104.7|1104.2|1104.9|1104.4|1104.9|1104.4|1104.7|1104.2|23
1724249470000|2024-08-21 14:11:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|40
1724249480000|2024-08-21 14:11:20|||||||||15
1724249490000|2024-08-21 14:11:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|63
1724249500000|2024-08-21 14:11:40|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|28
1724249510000|2024-08-21 14:11:50|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|17
1724249520000|2024-08-21 14:12:00|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|31
1724249530000|2024-08-21 14:12:10|1105|1104.5|1105|1104.5|1105|1104.5|1104.9|1104.4|27
1724249540000|2024-08-21 14:12:20|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|70
1724249550000|2024-08-21 14:12:30|1104.9|1104.4|1104.9|1104.4|1105|1104.5|1104.9|1104.4|45
1724249560000|2024-08-21 14:12:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|52
1724249570000|2024-08-21 14:12:50|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|21
1724249580000|2024-08-21 14:13:00|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1104.9|1104.4|23
1724249590000|2024-08-21 14:13:10|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|32
1724249600000|2024-08-21 14:13:20|||||||||24
1724249610000|2024-08-21 14:13:30|1105.1|1104.6|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|41
1724249620000|2024-08-21 14:13:40|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|41
1724249630000|2024-08-21 14:13:50|1105|1104.5|1105|1104.5|1105|1104.5|1104.8|1104.3|42
1724249640000|2024-08-21 14:14:00|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|34
1724249650000|2024-08-21 14:14:10|1104.9|1104.4|1105.1|1104.6|1105.1|1104.6|1104.9|1104.4|22
1724249660000|2024-08-21 14:14:20|1105.2|1104.7|1104.7|1104.2|1105.2|1104.7|1104.7|1104.2|39
1724249670000|2024-08-21 14:14:30|1104.5|1104|1104.1|1103.6|1104.5|1104|1104.1|1103.6|52
1724249680000|2024-08-21 14:14:40|1104|1103.5|1104|1103.5|1104|1103.5|1103.7|1103.2|66
1724249690000|2024-08-21 14:14:50|1103.9|1103.4|1104|1103.5|1104|1103.5|1103.9|1103.4|29
1724249700000|2024-08-21 14:15:00|1103.9|1103.4|1103.6|1103.1|1103.9|1103.4|1103.6|1103.1|42
1724249710000|2024-08-21 14:15:10|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.6|1103.1|31
1724249720000|2024-08-21 14:15:20|1103.9|1103.4|1104|1103.5|1104|1103.5|1103.9|1103.4|52
1724249730000|2024-08-21 14:15:30|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|24
1724249740000|2024-08-21 14:15:40|1104.1|1103.6|1103.9|1103.4|1104.1|1103.6|1103.9|1103.4|17
1724249750000|2024-08-21 14:15:50|1103.8|1103.3|1103.5|1103|1103.8|1103.3|1103.5|1103|24
1724249760000|2024-08-21 14:16:00|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|22
1724249770000|2024-08-21 14:16:10|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|27
1724249780000|2024-08-21 14:16:20|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|25
1724249790000|2024-08-21 14:16:30|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|29
1724249800000|2024-08-21 14:16:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|20
1724249810000|2024-08-21 14:16:50|1103.9|1103.4|1104.1|1103.6|1104.1|1103.6|1103.9|1103.4|58
1724249820000|2024-08-21 14:17:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|17
1724249830000|2024-08-21 14:17:10|1103.9|1103.4|1104|1103.5|1104|1103.5|1103.9|1103.4|17
1724249840000|2024-08-21 14:17:20|1103.9|1103.4|1104.1|1103.6|1104.1|1103.6|1103.9|1103.4|50
1724249850000|2024-08-21 14:17:30|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|19
1724249860000|2024-08-21 14:17:40|1104|1103.5|1104.3|1103.8|1104.3|1103.8|1104|1103.5|16
1724249870000|2024-08-21 14:17:50|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|28
1724249880000|2024-08-21 14:18:00|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.5|1104|41
1724249890000|2024-08-21 14:18:10|||||||||23
1724249900000|2024-08-21 14:18:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|64
1724249910000|2024-08-21 14:18:30|1104.9|1104.4|1105.1|1104.6|1105.1|1104.6|1104.9|1104.4|98
1724249920000|2024-08-21 14:18:40|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|83
1724249930000|2024-08-21 14:18:50|1105|1104.5|1105|1104.5|1105.1|1104.6|1105|1104.5|26
1724249940000|2024-08-21 14:19:00|1105.1|1104.6|1105.4|1104.9|1105.4|1104.9|1105.1|1104.6|93
1724249950000|2024-08-21 14:19:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|67
1724249960000|2024-08-21 14:19:20|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|87
1724249970000|2024-08-21 14:19:30|1105.3|1104.8|1105.2|1104.7|1105.4|1104.9|1105.2|1104.7|33
1724249980000|2024-08-21 14:19:40|1105.1|1104.6|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|36
1724249990000|2024-08-21 14:19:50|1105|1104.5|1105.2|1104.7|1105.2|1104.7|1105|1104.5|122
1724250000000|2024-08-21 14:20:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|36
1724250010000|2024-08-21 14:20:10|1105.4|1104.9|1105.4|1104.9|1105.5|1105|1105.4|1104.9|20
1724250020000|2024-08-21 14:20:20|||||||||22
1724250030000|2024-08-21 14:20:30|1105.5|1105|1105.5|1105|1105.6|1105.1|1105.5|1105|11
1724250040000|2024-08-21 14:20:40|||||||||24
1724250050000|2024-08-21 14:20:50|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|26
1724250060000|2024-08-21 14:21:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|32
1724250070000|2024-08-21 14:21:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|36
1724250080000|2024-08-21 14:21:20|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.4|1104.9|47
1724250090000|2024-08-21 14:21:30|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|18
1724250100000|2024-08-21 14:21:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|30
1724250110000|2024-08-21 14:21:50|1105.5|1105|1105.5|1105|1105.6|1105.1|1105.5|1105|46
1724250120000|2024-08-21 14:22:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.5|1105|16
1724250130000|2024-08-21 14:22:10|||||||||23
1724250140000|2024-08-21 14:22:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|18
1724250150000|2024-08-21 14:22:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|44
1724250160000|2024-08-21 14:22:40|1105.5|1105|1105.5|1105|1105.6|1105.1|1105.5|1105|14
1724250170000|2024-08-21 14:22:50|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|18
1724250180000|2024-08-21 14:23:00|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|17
1724250190000|2024-08-21 14:23:10|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|16
1724250200000|2024-08-21 14:23:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|56
1724250210000|2024-08-21 14:23:30|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|113
1724250220000|2024-08-21 14:23:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|37
1724250230000|2024-08-21 14:23:50|1105.4|1104.9|1105.7|1105.2|1105.7|1105.2|1105.4|1104.9|94
1724250240000|2024-08-21 14:24:00|1105.8|1105.3|1105.6|1105.1|1105.8|1105.3|1105.5|1105|86
1724250250000|2024-08-21 14:24:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|11
1724250260000|2024-08-21 14:24:20|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|52
1724250270000|2024-08-21 14:24:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|58
1724250280000|2024-08-21 14:24:40|1105.7|1105.2|1105.5|1105|1105.7|1105.2|1105.4|1104.9|36
1724250290000|2024-08-21 14:24:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|13
1724250300000|2024-08-21 14:25:00|1105.3|1104.8|1105.2|1104.7|1105.4|1104.9|1105.2|1104.7|54
1724250310000|2024-08-21 14:25:10|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105|1104.5|36
1724250320000|2024-08-21 14:25:20|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|41
1724250330000|2024-08-21 14:25:30|1105.1|1104.6|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|21
1724250340000|2024-08-21 14:25:40|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|23
1724250350000|2024-08-21 14:25:50|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1104.9|1104.4|22
1724250360000|2024-08-21 14:26:00|1105|1104.5|1104.9|1104.4|1105.1|1104.6|1104.9|1104.4|23
1724250370000|2024-08-21 14:26:10|1105|1104.5|1105.3|1104.8|1105.3|1104.8|1105|1104.5|27
1724250380000|2024-08-21 14:26:20|||||||||33
1724250390000|2024-08-21 14:26:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|36
1724250400000|2024-08-21 14:26:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|19
1724250410000|2024-08-21 14:26:50|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|28
1724250420000|2024-08-21 14:27:00|1105.4|1104.9|1105.6|1105.1|1105.6|1105.1|1105.4|1104.9|68
1724250430000|2024-08-21 14:27:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.4|1104.9|30
1724250440000|2024-08-21 14:27:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.5|1105|21
1724250450000|2024-08-21 14:27:30|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|64
1724250460000|2024-08-21 14:27:40|||||||||16
1724250470000|2024-08-21 14:27:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|16
1724250480000|2024-08-21 14:28:00|1105.8|1105.3|1106|1105.5|1106|1105.5|1105.8|1105.3|110
1724250490000|2024-08-21 14:28:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106|1105.5|48
1724250500000|2024-08-21 14:28:20|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|38
1724250510000|2024-08-21 14:28:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|70
1724250520000|2024-08-21 14:28:40|1106.1|1105.6|1105.9|1105.4|1106.1|1105.6|1105.9|1105.4|49
1724250530000|2024-08-21 14:28:50|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.7|1105.2|29
1724250540000|2024-08-21 14:29:00|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|41
1724250550000|2024-08-21 14:29:10|1106|1105.5|1105.7|1105.2|1106|1105.5|1105.7|1105.2|20
1724250560000|2024-08-21 14:29:20|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.6|1105.1|80
1724250570000|2024-08-21 14:29:30|1105.6|1105.1|1105.4|1104.9|1105.6|1105.1|1105.4|1104.9|34
1724250580000|2024-08-21 14:29:40|1105.5|1105|1105.7|1105.2|1105.7|1105.2|1105.5|1105|36
1724250590000|2024-08-21 14:29:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|20
1724250600000|2024-08-21 14:30:00|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|27
1724250610000|2024-08-21 14:30:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|65
1724250620000|2024-08-21 14:30:20|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|68
1724250630000|2024-08-21 14:30:30|1106|1105.5|1106|1105.5|1106|1105.5|1105.9|1105.4|39
1724250640000|2024-08-21 14:30:40|1105.9|1105.4|1105.9|1105.4|1106|1105.5|1105.8|1105.3|48
1724250650000|2024-08-21 14:30:50|||||||||18
1724250660000|2024-08-21 14:31:00|1105.8|1105.3|1105.6|1105.1|1105.9|1105.4|1105.6|1105.1|27
1724250670000|2024-08-21 14:31:10|1105.5|1105|1105.9|1105.4|1105.9|1105.4|1105.5|1105|16
1724250680000|2024-08-21 14:31:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|39
1724250690000|2024-08-21 14:31:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106|1105.5|21
1724250700000|2024-08-21 14:31:40|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1105.9|1105.4|38
1724250710000|2024-08-21 14:31:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|32
1724250720000|2024-08-21 14:32:00|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|99
1724250730000|2024-08-21 14:32:10|1106.1|1105.6|1105.6|1105.1|1106.1|1105.6|1105.6|1105.1|44
1724250740000|2024-08-21 14:32:20|1105.5|1105|1105.5|1105|1105.7|1105.2|1105.4|1104.9|217
1724250750000|2024-08-21 14:32:30|1105.4|1104.9|1105.6|1105.1|1105.6|1105.1|1105.4|1104.9|74
1724250760000|2024-08-21 14:32:40|1105.5|1105|1105.5|1105|1105.6|1105.1|1105.5|1105|41
1724250770000|2024-08-21 14:32:50|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|25
1724250780000|2024-08-21 14:33:00|1105.6|1105.1|1105.4|1104.9|1105.6|1105.1|1105.3|1104.8|70
1724250790000|2024-08-21 14:33:10|1105.5|1105|1105.7|1105.2|1105.7|1105.2|1105.5|1105|59
1724250800000|2024-08-21 14:33:20|1105.8|1105.3|1105.5|1105|1105.8|1105.3|1105.5|1105|45
1724250810000|2024-08-21 14:33:30|1105.4|1104.9|1105.2|1104.7|1105.5|1105|1105.2|1104.7|41
1724250820000|2024-08-21 14:33:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|25
1724250830000|2024-08-21 14:33:50|1105.3|1104.8|1105.5|1105|1105.5|1105|1105.2|1104.7|46
1724250840000|2024-08-21 14:34:00|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|38
1724250850000|2024-08-21 14:34:10|||||||||49
1724250860000|2024-08-21 14:34:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.5|1105|73
1724250870000|2024-08-21 14:34:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|80
1724250880000|2024-08-21 14:34:40|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|37
1724250890000|2024-08-21 14:34:50|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|92
1724250900000|2024-08-21 14:35:00|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|64
1724250910000|2024-08-21 14:35:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|57
1724250920000|2024-08-21 14:35:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|7
1724250930000|2024-08-21 14:35:30|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|57
1724250940000|2024-08-21 14:35:40|1105.3|1104.8|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|72
1724250950000|2024-08-21 14:35:50|1105.2|1104.7|1105.4|1104.9|1105.4|1104.9|1105.2|1104.7|32
1724250960000|2024-08-21 14:36:00|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.3|1104.8|17
1724250970000|2024-08-21 14:36:10|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|49
1724250980000|2024-08-21 14:36:20|1105.7|1105.2|1106.1|1105.6|1106.1|1105.6|1105.7|1105.2|25
1724250990000|2024-08-21 14:36:30|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106|1105.5|59
1724251000000|2024-08-21 14:36:40|1106.2|1105.7|1106.7|1106.2|1106.7|1106.2|1106.2|1105.7|148
1724251010000|2024-08-21 14:36:50|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|94
1724251020000|2024-08-21 14:37:00|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|62
1724251030000|2024-08-21 14:37:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|21
1724251040000|2024-08-21 14:37:20|1106.7|1106.2|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|77
1724251050000|2024-08-21 14:37:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|38
1724251060000|2024-08-21 14:37:40|1106.9|1106.4|1106.8|1106.3|1107|1106.5|1106.8|1106.3|48
1724251070000|2024-08-21 14:37:50|1106.7|1106.2|1106.7|1106.2|1106.8|1106.3|1106.6|1106.1|19
1724251080000|2024-08-21 14:38:00|1106.8|1106.3|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|25
1724251090000|2024-08-21 14:38:10|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|34
1724251100000|2024-08-21 14:38:20|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|10
1724251110000|2024-08-21 14:38:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|17
1724251120000|2024-08-21 14:38:40|1106.7|1106.2|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|22
1724251130000|2024-08-21 14:38:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|28
1724251140000|2024-08-21 14:39:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|46
1724251150000|2024-08-21 14:39:10|1106.6|1106.1|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|18
1724251160000|2024-08-21 14:39:20|1106.5|1106|1106.7|1106.2|1106.7|1106.2|1106.5|1106|17
1724251170000|2024-08-21 14:39:30|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|69
1724251180000|2024-08-21 14:39:40|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|53
1724251190000|2024-08-21 14:39:50|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|20
1724251200000|2024-08-21 14:40:00|1106.6|1106.1|1106.8|1106.3|1106.8|1106.3|1106.6|1106.1|23
1724251210000|2024-08-21 14:40:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|29
1724251220000|2024-08-21 14:40:20|1106.8|1106.3|1106.9|1106.4|1107|1106.5|1106.8|1106.3|61
1724251230000|2024-08-21 14:40:30|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|18
1724251240000|2024-08-21 14:40:40|1107.2|1106.7|1107|1106.5|1107.2|1106.7|1107|1106.5|28
1724251250000|2024-08-21 14:40:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|16
1724251260000|2024-08-21 14:41:00|1106.8|1106.3|1107|1106.5|1107.1|1106.6|1106.8|1106.3|21
1724251270000|2024-08-21 14:41:10|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|22
1724251280000|2024-08-21 14:41:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|39
1724251290000|2024-08-21 14:41:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|25
1724251300000|2024-08-21 14:41:40|1107.3|1106.8|1107.6|1107.1|1107.6|1107.1|1107.3|1106.8|46
1724251310000|2024-08-21 14:41:50|1107.7|1107.2|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|81
1724251320000|2024-08-21 14:42:00|1107.6|1107.1|1107.7|1107.2|1107.8|1107.3|1107.6|1107.1|49
1724251330000|2024-08-21 14:42:10|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|31
1724251340000|2024-08-21 14:42:20|||||||||45
1724251350000|2024-08-21 14:42:30|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|25
1724251360000|2024-08-21 14:42:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|35
1724251370000|2024-08-21 14:42:50|||||||||45
1724251380000|2024-08-21 14:43:00|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|36
1724251390000|2024-08-21 14:43:10|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|17
1724251400000|2024-08-21 14:43:20|1107.9|1107.4|1107.9|1107.4|1108|1107.5|1107.8|1107.3|52
1724251410000|2024-08-21 14:43:30|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.8|1107.3|21
1724251420000|2024-08-21 14:43:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|11
1724251430000|2024-08-21 14:43:50|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|22
1724251440000|2024-08-21 14:44:00|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|24
1724251450000|2024-08-21 14:44:10|1108.1|1107.6|1107.9|1107.4|1108.1|1107.6|1107.9|1107.4|38
1724251460000|2024-08-21 14:44:20|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|41
1724251470000|2024-08-21 14:44:30|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|22
1724251480000|2024-08-21 14:44:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|19
1724251490000|2024-08-21 14:44:50|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|10
1724251500000|2024-08-21 14:45:00|1107.7|1107.2|1107.8|1107.3|1107.9|1107.4|1107.7|1107.2|32
1724251510000|2024-08-21 14:45:10|1107.9|1107.4|1108.1|1107.6|1108.1|1107.6|1107.9|1107.4|70
1724251520000|2024-08-21 14:45:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|15
1724251530000|2024-08-21 14:45:30|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.7|1107.2|47
1724251540000|2024-08-21 14:45:40|1107.7|1107.2|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|26
1724251550000|2024-08-21 14:45:50|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|19
1724251560000|2024-08-21 14:46:00|1107.7|1107.2|1107.7|1107.2|1107.9|1107.4|1107.7|1107.2|27
1724251570000|2024-08-21 14:46:10|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|14
1724251580000|2024-08-21 14:46:20|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|26
1724251590000|2024-08-21 14:46:30|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|17
1724251600000|2024-08-21 14:46:40|1107.9|1107.4|1107.9|1107.4|1108|1107.5|1107.9|1107.4|18
1724251610000|2024-08-21 14:46:50|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|16
1724251620000|2024-08-21 14:47:00|1107.8|1107.3|1107.8|1107.3|1107.9|1107.4|1107.7|1107.2|29
1724251630000|2024-08-21 14:47:10|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.5|1107|41
1724251640000|2024-08-21 14:47:20|1107.5|1107|1107.3|1106.8|1107.6|1107.1|1107.3|1106.8|29
1724251650000|2024-08-21 14:47:30|1107.4|1106.9|1107.4|1106.9|1107.5|1107|1107.4|1106.9|20
1724251660000|2024-08-21 14:47:40|1107.3|1106.8|1107.1|1106.6|1107.3|1106.8|1107.1|1106.6|33
1724251670000|2024-08-21 14:47:50|1107.2|1106.7|1107|1106.5|1107.2|1106.7|1107|1106.5|18
1724251680000|2024-08-21 14:48:00|1107.1|1106.6|1106.9|1106.4|1107.1|1106.6|1106.8|1106.3|32
1724251690000|2024-08-21 14:48:10|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|68
1724251700000|2024-08-21 14:48:20|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|21
1724251710000|2024-08-21 14:48:30|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|24
1724251720000|2024-08-21 14:48:40|1106.6|1106.1|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|49
1724251730000|2024-08-21 14:48:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|12
1724251740000|2024-08-21 14:49:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|46
1724251750000|2024-08-21 14:49:10|1106.7|1106.2|1106.5|1106|1106.7|1106.2|1106.3|1105.8|32
1724251760000|2024-08-21 14:49:20|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|36
1724251770000|2024-08-21 14:49:30|1106.6|1106.1|1106.5|1106|1106.7|1106.2|1106.5|1106|37
1724251780000|2024-08-21 14:49:40|1106.4|1105.9|1106.3|1105.8|1106.5|1106|1106.3|1105.8|28
1724251790000|2024-08-21 14:49:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|21
1724251800000|2024-08-21 14:50:00|1106.3|1105.8|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|37
1724251810000|2024-08-21 14:50:10|1106|1105.5|1105.6|1105.1|1106|1105.5|1105.6|1105.1|221
1724251820000|2024-08-21 14:50:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|51
1724251830000|2024-08-21 14:50:30|1105.6|1105.1|1105.9|1105.4|1105.9|1105.4|1105.6|1105.1|102
1724251840000|2024-08-21 14:50:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|44
1724251850000|2024-08-21 14:50:50|1105.7|1105.2|1105.5|1105|1105.7|1105.2|1105.5|1105|38
1724251860000|2024-08-21 14:51:00|1105.4|1104.9|1105.4|1104.9|1105.5|1105|1105.3|1104.8|57
1724251870000|2024-08-21 14:51:10|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.2|1104.7|24
1724251880000|2024-08-21 14:51:20|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|19
1724251890000|2024-08-21 14:51:30|1105.5|1105|1105.3|1104.8|1105.5|1105|1105.1|1104.6|38
1724251900000|2024-08-21 14:51:40|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|17
1724251910000|2024-08-21 14:51:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|41
1724251920000|2024-08-21 14:52:00|1105.5|1105|1105.3|1104.8|1105.5|1105|1105.2|1104.7|30
1724251930000|2024-08-21 14:52:10|1105.2|1104.7|1104.5|1104|1105.2|1104.7|1104.5|1104|228
1724251940000|2024-08-21 14:52:20|1104.3|1103.8|1104.6|1104.1|1104.6|1104.1|1104.3|1103.8|39
1724251950000|2024-08-21 14:52:30|1104.7|1104.2|1104.9|1104.4|1104.9|1104.4|1104.7|1104.2|59
1724251960000|2024-08-21 14:52:40|1105|1104.5|1104.8|1104.3|1105|1104.5|1104.8|1104.3|25
1724251970000|2024-08-21 14:52:50|1104.7|1104.2|1104.7|1104.2|1104.8|1104.3|1104.6|1104.1|25
1724251980000|2024-08-21 14:53:00|1104.6|1104.1|1104.9|1104.4|1104.9|1104.4|1104.5|1104|28
1724251990000|2024-08-21 14:53:10|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|33
1724252000000|2024-08-21 14:53:20|1104.8|1104.3|1105.2|1104.7|1105.2|1104.7|1104.8|1104.3|47
1724252010000|2024-08-21 14:53:30|1105|1104.5|1105|1104.5|1105|1104.5|1104.9|1104.4|29
1724252020000|2024-08-21 14:53:40|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.6|1104.1|29
1724252030000|2024-08-21 14:53:50|1104.6|1104.1|1104.8|1104.3|1104.8|1104.3|1104.6|1104.1|16
1724252040000|2024-08-21 14:54:00|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.6|1104.1|21
1724252050000|2024-08-21 14:54:10|1104.9|1104.4|1104.6|1104.1|1104.9|1104.4|1104.6|1104.1|24
1724252060000|2024-08-21 14:54:20|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|17
1724252070000|2024-08-21 14:54:30|1104.5|1104|1104.5|1104|1104.6|1104.1|1104.5|1104|12
1724252080000|2024-08-21 14:54:40|1104.4|1103.9|1104.6|1104.1|1104.6|1104.1|1104.4|1103.9|20
1724252090000|2024-08-21 14:54:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|23
1724252100000|2024-08-21 14:55:00|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|39
1724252110000|2024-08-21 14:55:10|1104.4|1103.9|1104.6|1104.1|1104.6|1104.1|1104.4|1103.9|31
1724252120000|2024-08-21 14:55:20|1104.5|1104|1104.2|1103.7|1104.5|1104|1104.2|1103.7|107
1724252130000|2024-08-21 14:55:30|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|33
1724252140000|2024-08-21 14:55:40|1104.4|1103.9|1104.3|1103.8|1104.5|1104|1104.3|1103.8|35
1724252150000|2024-08-21 14:55:50|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|15
1724252160000|2024-08-21 14:56:00|1104.2|1103.7|1104.5|1104|1104.5|1104|1104.1|1103.6|71
1724252170000|2024-08-21 14:56:10|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|14
1724252180000|2024-08-21 14:56:20|1104.6|1104.1|1104.4|1103.9|1104.6|1104.1|1104.3|1103.8|31
1724252190000|2024-08-21 14:56:30|1104.5|1104|1104.5|1104|1104.6|1104.1|1104.5|1104|32
1724252200000|2024-08-21 14:56:40|1104.4|1103.9|1104.5|1104|1104.6|1104.1|1104.4|1103.9|20
1724252210000|2024-08-21 14:56:50|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|13
1724252220000|2024-08-21 14:57:00|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.4|1103.9|28
1724252230000|2024-08-21 14:57:10|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|14
1724252240000|2024-08-21 14:57:20|1104.6|1104.1|1104.4|1103.9|1104.6|1104.1|1104.4|1103.9|42
1724252250000|2024-08-21 14:57:30|1104.3|1103.8|1104.4|1103.9|1104.5|1104|1104.3|1103.8|23
1724252260000|2024-08-21 14:57:40|1104.3|1103.8|1104.6|1104.1|1104.6|1104.1|1104.3|1103.8|25
1724252270000|2024-08-21 14:57:50|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.6|1104.1|30
1724252280000|2024-08-21 14:58:00|1104.7|1104.2|1104.9|1104.4|1104.9|1104.4|1104.7|1104.2|48
1724252290000|2024-08-21 14:58:10|1104.8|1104.3|1105|1104.5|1105|1104.5|1104.8|1104.3|39
1724252300000|2024-08-21 14:58:20|1105.1|1104.6|1104.9|1104.4|1105.1|1104.6|1104.9|1104.4|25
1724252310000|2024-08-21 14:58:30|1105|1104.5|1105.2|1104.7|1105.2|1104.7|1105|1104.5|20
1724252320000|2024-08-21 14:58:40|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105|1104.5|17
1724252330000|2024-08-21 14:58:50|1105|1104.5|1105|1104.5|1105|1104.5|1104.8|1104.3|30
1724252340000|2024-08-21 14:59:00|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|15
1724252350000|2024-08-21 14:59:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|29
1724252360000|2024-08-21 14:59:20|1104.8|1104.3|1105|1104.5|1105|1104.5|1104.8|1104.3|99
1724252370000|2024-08-21 14:59:30|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|46
1724252380000|2024-08-21 14:59:40|1104.9|1104.4|1104.9|1104.4|1105|1104.5|1104.9|1104.4|32
1724252390000|2024-08-21 14:59:50|1104.8|1104.3|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|19
1724252400000|2024-08-21 15:00:00|1104.7|1104.2|1104.9|1104.4|1104.9|1104.4|1104.7|1104.2|64
1724252410000|2024-08-21 15:00:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|17
1724252420000|2024-08-21 15:00:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|14
1724252430000|2024-08-21 15:00:30|1104.8|1104.3|1105|1104.5|1105|1104.5|1104.8|1104.3|23
1724252440000|2024-08-21 15:00:40|1104.9|1104.4|1105.1|1104.6|1105.1|1104.6|1104.9|1104.4|19
1724252450000|2024-08-21 15:00:50|1105|1104.5|1105|1104.5|1105.1|1104.6|1105|1104.5|23
1724252460000|2024-08-21 15:01:00|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|37
1724252470000|2024-08-21 15:01:10|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|50
1724252480000|2024-08-21 15:01:20|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|65
1724252490000|2024-08-21 15:01:30|1104.7|1104.2|1104.3|1103.8|1104.7|1104.2|1104.3|1103.8|31
1724252500000|2024-08-21 15:01:40|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|83
1724252510000|2024-08-21 15:01:50|1104.6|1104.1|1104.9|1104.4|1104.9|1104.4|1104.6|1104.1|28
1724252520000|2024-08-21 15:02:00|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.8|1104.3|31
1724252530000|2024-08-21 15:02:10|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|23
1724252540000|2024-08-21 15:02:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.6|1104.1|55
1724252550000|2024-08-21 15:02:30|1104.7|1104.2|1104.7|1104.2|1104.8|1104.3|1104.6|1104.1|45
1724252560000|2024-08-21 15:02:40|1104.8|1104.3|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|38
1724252570000|2024-08-21 15:02:50|||||||||19
1724252580000|2024-08-21 15:03:00|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|22
1724252590000|2024-08-21 15:03:10|1104.7|1104.2|1104.6|1104.1|1104.8|1104.3|1104.6|1104.1|52
1724252600000|2024-08-21 15:03:20|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|31
1724252610000|2024-08-21 15:03:30|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|35
1724252620000|2024-08-21 15:03:40|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|14
1724252630000|2024-08-21 15:03:50|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105|1104.5|38
1724252640000|2024-08-21 15:04:00|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|35
1724252650000|2024-08-21 15:04:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|22
1724252660000|2024-08-21 15:04:20|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.2|1104.7|41
1724252670000|2024-08-21 15:04:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|54
1724252680000|2024-08-21 15:04:40|1105.3|1104.8|1105.5|1105|1105.5|1105|1105.3|1104.8|35
1724252690000|2024-08-21 15:04:50|1105.4|1104.9|1105.6|1105.1|1105.6|1105.1|1105.4|1104.9|23
1724252700000|2024-08-21 15:05:00|1105.7|1105.2|1105.7|1105.2|1105.8|1105.3|1105.6|1105.1|34
1724252710000|2024-08-21 15:05:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|28
1724252720000|2024-08-21 15:05:20|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|18
1724252730000|2024-08-21 15:05:30|||||||||21
1724252740000|2024-08-21 15:05:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|28
1724252750000|2024-08-21 15:05:50|1106|1105.5|1105.8|1105.3|1106|1105.5|1105.8|1105.3|45
1724252760000|2024-08-21 15:06:00|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|45
1724252770000|2024-08-21 15:06:10|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|36
1724252780000|2024-08-21 15:06:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|12
1724252790000|2024-08-21 15:06:30|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|16
1724252800000|2024-08-21 15:06:40|1106|1105.5|1106|1105.5|1106|1105.5|1105.9|1105.4|63
1724252810000|2024-08-21 15:06:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|25
1724252820000|2024-08-21 15:07:00|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|19
1724252830000|2024-08-21 15:07:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|40
1724252840000|2024-08-21 15:07:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|45
1724252850000|2024-08-21 15:07:30|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|58
1724252860000|2024-08-21 15:07:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|40
1724252870000|2024-08-21 15:07:50|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|86
1724252880000|2024-08-21 15:08:00|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|27
1724252890000|2024-08-21 15:08:10|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|42
1724252900000|2024-08-21 15:08:20|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|30
1724252910000|2024-08-21 15:08:30|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.8|1105.3|17
1724252920000|2024-08-21 15:08:40|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|27
1724252930000|2024-08-21 15:08:50|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|15
1724252940000|2024-08-21 15:09:00|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|25
1724252950000|2024-08-21 15:09:10|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|27
1724252960000|2024-08-21 15:09:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|17
1724252970000|2024-08-21 15:09:30|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.7|1105.2|30
1724252980000|2024-08-21 15:09:40|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|28
1724252990000|2024-08-21 15:09:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|15
1724253000000|2024-08-21 15:10:00|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|16
1724253010000|2024-08-21 15:10:10|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|34
1724253020000|2024-08-21 15:10:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|21
1724253030000|2024-08-21 15:10:30|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|26
1724253040000|2024-08-21 15:10:40|||||||||27
1724253050000|2024-08-21 15:10:50|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|35
1724253060000|2024-08-21 15:11:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|30
1724253070000|2024-08-21 15:11:10|1106.4|1105.9|1106.6|1106.1|1106.6|1106.1|1106.4|1105.9|31
1724253080000|2024-08-21 15:11:20|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|43
1724253090000|2024-08-21 15:11:30|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.7|1106.2|21
1724253100000|2024-08-21 15:11:40|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|25
1724253110000|2024-08-21 15:11:50|1106.7|1106.2|1106.8|1106.3|1106.9|1106.4|1106.7|1106.2|26
1724253120000|2024-08-21 15:12:00|1106.7|1106.2|1106.7|1106.2|1106.8|1106.3|1106.6|1106.1|33
1724253130000|2024-08-21 15:12:10|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.5|1106|28
1724253140000|2024-08-21 15:12:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|15
1724253150000|2024-08-21 15:12:30|1106.5|1106|1106.7|1106.2|1106.7|1106.2|1106.5|1106|21
1724253160000|2024-08-21 15:12:40|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|19
1724253170000|2024-08-21 15:12:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|12
1724253180000|2024-08-21 15:13:00|1106.7|1106.2|1106.9|1106.4|1106.9|1106.4|1106.6|1106.1|30
1724253190000|2024-08-21 15:13:10|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|27
1724253200000|2024-08-21 15:13:20|1106.8|1106.3|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|38
1724253210000|2024-08-21 15:13:30|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|17
1724253220000|2024-08-21 15:13:40|||||||||17
1724253230000|2024-08-21 15:13:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|28
1724253240000|2024-08-21 15:14:00|1106.8|1106.3|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|35
1724253250000|2024-08-21 15:14:10|1106.9|1106.4|1106.6|1106.1|1106.9|1106.4|1106.6|1106.1|51
1724253260000|2024-08-21 15:14:20|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.6|1106.1|23
1724253270000|2024-08-21 15:14:30|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|45
1724253280000|2024-08-21 15:14:40|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|15
1724253290000|2024-08-21 15:14:50|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.6|1106.1|28
1724253300000|2024-08-21 15:15:00|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|19
1724253310000|2024-08-21 15:15:10|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.5|1106|46
1724253320000|2024-08-21 15:15:20|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|64
1724253330000|2024-08-21 15:15:30|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.5|1106|45
1724253340000|2024-08-21 15:15:40|||||||||36
1724253350000|2024-08-21 15:15:50|||||||||29
1724253360000|2024-08-21 15:16:00|1106.5|1106|1106.7|1106.2|1106.7|1106.2|1106.5|1106|8
1724253370000|2024-08-21 15:16:10|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|25
1724253380000|2024-08-21 15:16:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|31
1724253390000|2024-08-21 15:16:30|1106.7|1106.2|1106.5|1106|1106.7|1106.2|1106.4|1105.9|77
1724253400000|2024-08-21 15:16:40|||||||||21
1724253410000|2024-08-21 15:16:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|31
1724253420000|2024-08-21 15:17:00|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|30
1724253430000|2024-08-21 15:17:10|1106.7|1106.2|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|29
1724253440000|2024-08-21 15:17:20|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|20
1724253450000|2024-08-21 15:17:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|21
1724253460000|2024-08-21 15:17:40|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|7
1724253470000|2024-08-21 15:17:50|1106.7|1106.2|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|61
1724253480000|2024-08-21 15:18:00|1106.8|1106.3|1106.6|1106.1|1106.8|1106.3|1106.6|1106.1|36
1724253490000|2024-08-21 15:18:10|1106.7|1106.2|1106.9|1106.4|1106.9|1106.4|1106.7|1106.2|54
1724253500000|2024-08-21 15:18:20|1107|1106.5|1107|1106.5|1107.1|1106.6|1106.9|1106.4|29
1724253510000|2024-08-21 15:18:30|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|12
1724253520000|2024-08-21 15:18:40|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|11
1724253530000|2024-08-21 15:18:50|1107.1|1106.6|1106.9|1106.4|1107.1|1106.6|1106.9|1106.4|53
1724253540000|2024-08-21 15:19:00|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|46
1724253550000|2024-08-21 15:19:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|24
1724253560000|2024-08-21 15:19:20|||||||||14
1724253570000|2024-08-21 15:19:30|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|36
1724253580000|2024-08-21 15:19:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|28
1724253590000|2024-08-21 15:19:50|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|41
1724253600000|2024-08-21 15:20:00|1106.8|1106.3|1106.7|1106.2|1107|1106.5|1106.7|1106.2|95
1724253610000|2024-08-21 15:20:10|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|13
1724253620000|2024-08-21 15:20:20|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|31
1724253630000|2024-08-21 15:20:30|1106.8|1106.3|1106.8|1106.3|1106.9|1106.4|1106.6|1106.1|28
1724253640000|2024-08-21 15:20:40|1106.7|1106.2|1106.9|1106.4|1106.9|1106.4|1106.7|1106.2|18
1724253650000|2024-08-21 15:20:50|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|15
1724253660000|2024-08-21 15:21:00|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.8|1106.3|36
1724253670000|2024-08-21 15:21:10|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|31
1724253680000|2024-08-21 15:21:20|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|18
1724253690000|2024-08-21 15:21:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|27
1724253700000|2024-08-21 15:21:40|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.6|1106.1|30
1724253710000|2024-08-21 15:21:50|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.6|1106.1|27
1724253720000|2024-08-21 15:22:00|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|30
1724253730000|2024-08-21 15:22:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|13
1724253740000|2024-08-21 15:22:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|52
1724253750000|2024-08-21 15:22:30|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|33
1724253760000|2024-08-21 15:22:40|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|14
1724253770000|2024-08-21 15:22:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|27
1724253780000|2024-08-21 15:23:00|||||||||31
1724253790000|2024-08-21 15:23:10|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|16
1724253800000|2024-08-21 15:23:20|1106.8|1106.3|1107|1106.5|1107|1106.5|1106.8|1106.3|92
1724253810000|2024-08-21 15:23:30|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|39
1724253820000|2024-08-21 15:23:40|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|61
1724253830000|2024-08-21 15:23:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|72
1724253840000|2024-08-21 15:24:00|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|68
1724253850000|2024-08-21 15:24:10|1107.3|1106.8|1106.9|1106.4|1107.3|1106.8|1106.9|1106.4|92
1724253860000|2024-08-21 15:24:20|||||||||5
1724253870000|2024-08-21 15:24:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|37
1724253880000|2024-08-21 15:24:40|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|40
1724253890000|2024-08-21 15:24:50|1107.1|1106.6|1106.9|1106.4|1107.1|1106.6|1106.9|1106.4|50
1724253900000|2024-08-21 15:25:00|1107|1106.5|1107|1106.5|1107.1|1106.6|1107|1106.5|38
1724253910000|2024-08-21 15:25:10|1107.1|1106.6|1106.8|1106.3|1107.1|1106.6|1106.8|1106.3|22
1724253920000|2024-08-21 15:25:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|20
1724253930000|2024-08-21 15:25:30|1106.8|1106.3|1107|1106.5|1107|1106.5|1106.8|1106.3|21
1724253940000|2024-08-21 15:25:40|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|17
1724253950000|2024-08-21 15:25:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|35
1724253960000|2024-08-21 15:26:00|1107.3|1106.8|1107.4|1106.9|1107.5|1107|1107.3|1106.8|102
1724253970000|2024-08-21 15:26:10|1107.5|1107|1107.5|1107|1107.6|1107.1|1107.4|1106.9|47
1724253980000|2024-08-21 15:26:20|||||||||19
1724253990000|2024-08-21 15:26:30|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|43
1724254000000|2024-08-21 15:26:40|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|6
1724254010000|2024-08-21 15:26:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|57
1724254020000|2024-08-21 15:27:00|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|28
1724254030000|2024-08-21 15:27:10|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.2|1106.7|42
1724254040000|2024-08-21 15:27:20|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|25
1724254050000|2024-08-21 15:27:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|22
1724254060000|2024-08-21 15:27:40|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|30
1724254070000|2024-08-21 15:27:50|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.5|1107|19
1724254080000|2024-08-21 15:28:00|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|17
1724254090000|2024-08-21 15:28:10|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|43
1724254100000|2024-08-21 15:28:20|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|24
1724254110000|2024-08-21 15:28:30|1107.6|1107.1|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|40
1724254120000|2024-08-21 15:28:40|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|15
1724254130000|2024-08-21 15:28:50|1107.7|1107.2|1107.5|1107|1107.7|1107.2|1107.4|1106.9|33
1724254140000|2024-08-21 15:29:00|1107.4|1106.9|1107.6|1107.1|1107.6|1107.1|1107.4|1106.9|39
1724254150000|2024-08-21 15:29:10|1107.5|1107|1107.4|1106.9|1107.6|1107.1|1107.4|1106.9|50
1724254160000|2024-08-21 15:29:20|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|51
1724254170000|2024-08-21 15:29:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.4|1106.9|53
1724254180000|2024-08-21 15:29:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.5|1107|82
1724254190000|2024-08-21 15:29:50|1107.7|1107.2|1107.5|1107|1107.7|1107.2|1107.4|1106.9|156
1724254200000|2024-08-21 15:30:00|1107.4|1106.9|1107.4|1106.9|1107.5|1107|1107.4|1106.9|59
1724254210000|2024-08-21 15:30:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|44
1724254220000|2024-08-21 15:30:20|||||||||3
1724254230000|2024-08-21 15:30:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|31
1724254240000|2024-08-21 15:30:40|||||||||8
1724254250000|2024-08-21 15:30:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|8
1724254260000|2024-08-21 15:31:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|8
1724254270000|2024-08-21 15:31:10|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.1|1106.6|16
1724254280000|2024-08-21 15:31:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|6
1724254290000|2024-08-21 15:31:30|||||||||8
1724254300000|2024-08-21 15:31:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|18
1724254310000|2024-08-21 15:31:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|2
1724254320000|2024-08-21 15:32:00|||||||||6
1724254340000|2024-08-21 15:32:20|||||||||11
1724254350000|2024-08-21 15:32:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|36
1724254360000|2024-08-21 15:32:40|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|9
1724254370000|2024-08-21 15:32:50|||||||||4
1724254380000|2024-08-21 15:33:00|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.1|1106.6|12
1724254390000|2024-08-21 15:33:10|||||||||5
1724254400000|2024-08-21 15:33:20|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|7
1724254410000|2024-08-21 15:33:30|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|18
1724254420000|2024-08-21 15:33:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|6
1724254430000|2024-08-21 15:33:50|1107.2|1106.7|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|12
1724254440000|2024-08-21 15:34:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|3
1724254450000|2024-08-21 15:34:10|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|7
1724254460000|2024-08-21 15:34:20|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|12
1724254470000|2024-08-21 15:34:30|1107.2|1106.7|1107|1106.5|1107.3|1106.8|1107|1106.5|53
1724254480000|2024-08-21 15:34:40|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|16
1724254490000|2024-08-21 15:34:50|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|5
1724254500000|2024-08-21 15:35:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|24
1724254510000|2024-08-21 15:35:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|2
1724254520000|2024-08-21 15:35:20|||||||||10
1724254530000|2024-08-21 15:35:30|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|10
1724254540000|2024-08-21 15:35:40|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|6
1724254560000|2024-08-21 15:36:00|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|37
1724254570000|2024-08-21 15:36:10|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|13
1724254580000|2024-08-21 15:36:20|1107.3|1106.8|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|9
1724254590000|2024-08-21 15:36:30|||||||||2
1724254600000|2024-08-21 15:36:40|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|8
1724254610000|2024-08-21 15:36:50|1107.4|1106.9|1107.6|1107.1|1107.6|1107.1|1107.4|1106.9|12
1724254620000|2024-08-21 15:37:00|||||||||6
1724254630000|2024-08-21 15:37:10|||||||||15
1724254640000|2024-08-21 15:37:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|13
1724254650000|2024-08-21 15:37:30|||||||||5
1724254660000|2024-08-21 15:37:40|||||||||4
1724254670000|2024-08-21 15:37:50|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|8
1724254680000|2024-08-21 15:38:00|||||||||1
1724254690000|2024-08-21 15:38:10|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|26
1724254700000|2024-08-21 15:38:20|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|24
1724254710000|2024-08-21 15:38:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|11
1724254720000|2024-08-21 15:38:40|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|10
1724254730000|2024-08-21 15:38:50|||||||||3
1724254740000|2024-08-21 15:39:00|||||||||7
1724254750000|2024-08-21 15:39:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1
1724254760000|2024-08-21 15:39:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|23
1724254770000|2024-08-21 15:39:30|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|12
1724254780000|2024-08-21 15:39:40|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|17
1724254790000|2024-08-21 15:39:50|||||||||8
1724254800000|2024-08-21 15:40:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|14
1724254810000|2024-08-21 15:40:10|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|10
1724254820000|2024-08-21 15:40:20|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|38
1724254830000|2024-08-21 15:40:30|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|19
1724254840000|2024-08-21 15:40:40|||||||||6
1724254850000|2024-08-21 15:40:50|||||||||6
1724254860000|2024-08-21 15:41:00|||||||||25
1724254870000|2024-08-21 15:41:10|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|10
1724254880000|2024-08-21 15:41:20|||||||||9
1724254890000|2024-08-21 15:41:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1
1724254900000|2024-08-21 15:41:40|||||||||8
1724254910000|2024-08-21 15:41:50|1107.2|1106.7|1107.3|1106.8|1107.4|1106.9|1107.2|1106.7|9
1724254920000|2024-08-21 15:42:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|4
1724254930000|2024-08-21 15:42:10|||||||||13
1724254940000|2024-08-21 15:42:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|10
1724254950000|2024-08-21 15:42:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|17
1724254960000|2024-08-21 15:42:40|||||||||7
1724254970000|2024-08-21 15:42:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|3
1724254980000|2024-08-21 15:43:00|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|6
1724254990000|2024-08-21 15:43:10|||||||||2
1724255000000|2024-08-21 15:43:20|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|3
1724255010000|2024-08-21 15:43:30|||||||||3
1724255020000|2024-08-21 15:43:40|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|8
1724255030000|2024-08-21 15:43:50|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|17
1724255040000|2024-08-21 15:44:00|||||||||20
1724255050000|2024-08-21 15:44:10|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|15
1724255070000|2024-08-21 15:44:30|1106.9|1106.4|1107|1106.5|1107.1|1106.6|1106.9|1106.4|11
1724255080000|2024-08-21 15:44:40|||||||||2
1724255090000|2024-08-21 15:44:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|4
1724255100000|2024-08-21 15:45:00|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|28
1724255110000|2024-08-21 15:45:10|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|3
1724255120000|2024-08-21 15:45:20|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|38
1724255130000|2024-08-21 15:45:30|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|18
1724255140000|2024-08-21 15:45:40|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|16
1724255150000|2024-08-21 15:45:50|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|6
1724255160000|2024-08-21 15:46:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|5
1724255170000|2024-08-21 15:46:10|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|66
1724255180000|2024-08-21 15:46:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|6
1724255190000|2024-08-21 15:46:30|||||||||1
1724255200000|2024-08-21 15:46:40|1107|1106.5|1107|1106.5|1107|1106.5|1106.9|1106.4|31
1724255220000|2024-08-21 15:47:00|||||||||9
1724255230000|2024-08-21 15:47:10|||||||||4
1724255240000|2024-08-21 15:47:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|2
1724255250000|2024-08-21 15:47:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|16
1724255260000|2024-08-21 15:47:40|||||||||28
1724255270000|2024-08-21 15:47:50|||||||||9
1724255280000|2024-08-21 15:48:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|16
1724255290000|2024-08-21 15:48:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|3
1724255300000|2024-08-21 15:48:20|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|6
1724255310000|2024-08-21 15:48:30|||||||||55
1724255320000|2024-08-21 15:48:40|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|83
1724255330000|2024-08-21 15:48:50|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|38
1724255340000|2024-08-21 15:49:00|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|99
1724255350000|2024-08-21 15:49:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1
1724255360000|2024-08-21 15:49:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|11
1724255370000|2024-08-21 15:49:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|2
1724255380000|2024-08-21 15:49:40|||||||||9
1724255390000|2024-08-21 15:49:50|1106.4|1105.9|1106.2|1105.7|1106.4|1105.9|1106|1105.5|112
1724255400000|2024-08-21 15:50:00|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|31
1724255410000|2024-08-21 15:50:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|14
1724255420000|2024-08-21 15:50:20|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|28
1724255430000|2024-08-21 15:50:30|||||||||6
1724255440000|2024-08-21 15:50:40|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|6
1724255450000|2024-08-21 15:50:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|5
1724255460000|2024-08-21 15:51:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|4
1724255470000|2024-08-21 15:51:10|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|9
1724255480000|2024-08-21 15:51:20|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.8|1105.3|5
1724255490000|2024-08-21 15:51:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|6
1724255500000|2024-08-21 15:51:40|||||||||8
1724255510000|2024-08-21 15:51:50|||||||||3
1724255520000|2024-08-21 15:52:00|||||||||7
1724255530000|2024-08-21 15:52:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|9
1724255540000|2024-08-21 15:52:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1
1724255550000|2024-08-21 15:52:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1
1724255560000|2024-08-21 15:52:40|||||||||4
1724255570000|2024-08-21 15:52:50|1106|1105.5|1106.2|1105.7|1106.2|1105.7|1106|1105.5|26
1724255580000|2024-08-21 15:53:00|1106.3|1105.8|1106.1|1105.6|1106.3|1105.8|1106.1|1105.6|40
1724255590000|2024-08-21 15:53:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|3
1724255600000|2024-08-21 15:53:20|||||||||4
1724255610000|2024-08-21 15:53:30|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|3
1724255630000|2024-08-21 15:53:50|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|6
1724255640000|2024-08-21 15:54:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|5
1724255650000|2024-08-21 15:54:10|1106.2|1105.7|1106|1105.5|1106.2|1105.7|1106|1105.5|19
1724255660000|2024-08-21 15:54:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|3
1724255670000|2024-08-21 15:54:30|||||||||2
1724255680000|2024-08-21 15:54:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|2
1724255700000|2024-08-21 15:55:00|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|13
1724255710000|2024-08-21 15:55:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|3
1724255720000|2024-08-21 15:55:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|6
1724255730000|2024-08-21 15:55:30|||||||||1
1724255740000|2024-08-21 15:55:40|||||||||5
1724255750000|2024-08-21 15:55:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|3
1724255760000|2024-08-21 15:56:00|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|4
1724255770000|2024-08-21 15:56:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|6
1724255780000|2024-08-21 15:56:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|3
1724255790000|2024-08-21 15:56:30|||||||||1
1724255800000|2024-08-21 15:56:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|3
1724255810000|2024-08-21 15:56:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|3
1724255820000|2024-08-21 15:57:00|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|20
1724255830000|2024-08-21 15:57:10|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|34
1724255840000|2024-08-21 15:57:20|1105.8|1105.3|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|63
1724255850000|2024-08-21 15:57:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|28
1724255860000|2024-08-21 15:57:40|||||||||4
1724255870000|2024-08-21 15:57:50|||||||||5
1724255880000|2024-08-21 15:58:00|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|16
1724255890000|2024-08-21 15:58:10|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|3
1724255900000|2024-08-21 15:58:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|10
1724255910000|2024-08-21 15:58:30|||||||||6
1724255920000|2024-08-21 15:58:40|||||||||2
1724255930000|2024-08-21 15:58:50|||||||||3
1724255940000|2024-08-21 15:59:00|||||||||7
1724255950000|2024-08-21 15:59:10|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|8
1724255960000|2024-08-21 15:59:20|||||||||8
1724255970000|2024-08-21 15:59:30|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|4
1724255980000|2024-08-21 15:59:40|||||||||2
1724255990000|2024-08-21 15:59:50|||||||||25
1724256000000|2024-08-21 16:00:00|1105.9|1105.4|1105.9|1105.4|1106|1105.5|1105.9|1105.4|46
1724256010000|2024-08-21 16:00:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|50
1724256020000|2024-08-21 16:00:20|||||||||7
1724256030000|2024-08-21 16:00:30|||||||||5
1724256040000|2024-08-21 16:00:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1
1724256050000|2024-08-21 16:00:50|||||||||25
1724256060000|2024-08-21 16:01:00|||||||||14
1724256070000|2024-08-21 16:01:10|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|34
1724256080000|2024-08-21 16:01:20|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|5
1724256090000|2024-08-21 16:01:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|4
1724256100000|2024-08-21 16:01:40|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|30
1724256110000|2024-08-21 16:01:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|71
1724256130000|2024-08-21 16:02:10|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|4
1724256140000|2024-08-21 16:02:20|1105.4|1104.9|1105.1|1104.6|1105.4|1104.9|1105.1|1104.6|83
1724256150000|2024-08-21 16:02:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|128
1724256160000|2024-08-21 16:02:40|1104.9|1104.4|1104.9|1104.4|1105|1104.5|1104.9|1104.4|39
1724256170000|2024-08-21 16:02:50|1105|1104.5|1104.8|1104.3|1105|1104.5|1104.8|1104.3|51
1724256180000|2024-08-21 16:03:00|1104.7|1104.2|1104.9|1104.4|1104.9|1104.4|1104.7|1104.2|151
1724256190000|2024-08-21 16:03:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|4
1724256200000|2024-08-21 16:03:20|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|9
1724256220000|2024-08-21 16:03:40|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|5
1724256230000|2024-08-21 16:03:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|4
1724256240000|2024-08-21 16:04:00|||||||||11
1724256250000|2024-08-21 16:04:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|2
1724256260000|2024-08-21 16:04:20|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|8
1724256270000|2024-08-21 16:04:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|3
1724256280000|2024-08-21 16:04:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|4
1724256290000|2024-08-21 16:04:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|2
1724256300000|2024-08-21 16:05:00|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.7|1104.2|12
1724256310000|2024-08-21 16:05:10|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|6
1724256320000|2024-08-21 16:05:20|1104.8|1104.3|1104.7|1104.2|1104.9|1104.4|1104.7|1104.2|31
1724256330000|2024-08-21 16:05:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|36
1724256340000|2024-08-21 16:05:40|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.6|1104.1|10
1724256350000|2024-08-21 16:05:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|2
1724256360000|2024-08-21 16:06:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|3
1724256370000|2024-08-21 16:06:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|4
1724256380000|2024-08-21 16:06:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|2
1724256390000|2024-08-21 16:06:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|5
1724256400000|2024-08-21 16:06:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|6
1724256410000|2024-08-21 16:06:50|||||||||5
1724256420000|2024-08-21 16:07:00|||||||||2
1724256430000|2024-08-21 16:07:10|||||||||1
1724256440000|2024-08-21 16:07:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|6
1724256450000|2024-08-21 16:07:30|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|11
1724256460000|2024-08-21 16:07:40|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|3
1724256470000|2024-08-21 16:07:50|||||||||2
1724256480000|2024-08-21 16:08:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|6
1724256490000|2024-08-21 16:08:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|9
1724256500000|2024-08-21 16:08:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|11
1724256510000|2024-08-21 16:08:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|7
1724256520000|2024-08-21 16:08:40|||||||||13
1724256530000|2024-08-21 16:08:50|||||||||4
1724256540000|2024-08-21 16:09:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|5
1724256550000|2024-08-21 16:09:10|||||||||2
1724256560000|2024-08-21 16:09:20|||||||||6
1724256570000|2024-08-21 16:09:30|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|4
1724256580000|2024-08-21 16:09:40|||||||||28
1724256590000|2024-08-21 16:09:50|||||||||1
1724256600000|2024-08-21 16:10:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|4
1724256610000|2024-08-21 16:10:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|12
1724256620000|2024-08-21 16:10:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|5
1724256630000|2024-08-21 16:10:30|||||||||3
1724256640000|2024-08-21 16:10:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1
1724256650000|2024-08-21 16:10:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|2
1724256660000|2024-08-21 16:11:00|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|9
1724256670000|2024-08-21 16:11:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|13
1724256680000|2024-08-21 16:11:20|||||||||1
1724256690000|2024-08-21 16:11:30|||||||||1
1724256700000|2024-08-21 16:11:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|2
1724256720000|2024-08-21 16:12:00|||||||||1
1724256730000|2024-08-21 16:12:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1
1724256740000|2024-08-21 16:12:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|6
1724256750000|2024-08-21 16:12:30|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|6
1724256770000|2024-08-21 16:12:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|4
1724256780000|2024-08-21 16:13:00|||||||||15
1724256790000|2024-08-21 16:13:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|2
1724256800000|2024-08-21 16:13:20|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|7
1724256810000|2024-08-21 16:13:30|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|5
1724256820000|2024-08-21 16:13:40|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|8
1724256830000|2024-08-21 16:13:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|3
1724256840000|2024-08-21 16:14:00|||||||||4
1724256850000|2024-08-21 16:14:10|||||||||1
1724256860000|2024-08-21 16:14:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|3
1724256870000|2024-08-21 16:14:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|5
1724256880000|2024-08-21 16:14:40|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|4
1724256890000|2024-08-21 16:14:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|5
1724256900000|2024-08-21 16:15:00|||||||||5
1724256910000|2024-08-21 16:15:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|45
1724256920000|2024-08-21 16:15:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|10
1724256930000|2024-08-21 16:15:30|||||||||4
1724256940000|2024-08-21 16:15:40|||||||||5
1724256950000|2024-08-21 16:15:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|5
1724256960000|2024-08-21 16:16:00|||||||||9
1724256980000|2024-08-21 16:16:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|9
1724256990000|2024-08-21 16:16:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|8
1724257000000|2024-08-21 16:16:40|||||||||6
1724257020000|2024-08-21 16:17:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|30
1724257030000|2024-08-21 16:17:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|45
1724257040000|2024-08-21 16:17:20|||||||||6
1724257050000|2024-08-21 16:17:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|2
1724257060000|2024-08-21 16:17:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|11
1724257070000|2024-08-21 16:17:50|||||||||24
1724257080000|2024-08-21 16:18:00|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|6
1724257090000|2024-08-21 16:18:10|||||||||6
1724257100000|2024-08-21 16:18:20|||||||||1
1724257110000|2024-08-21 16:18:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|13
1724257120000|2024-08-21 16:18:40|||||||||4
1724257130000|2024-08-21 16:18:50|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|8
1724257140000|2024-08-21 16:19:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|2
1724257150000|2024-08-21 16:19:10|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|7
1724257160000|2024-08-21 16:19:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|3
1724257170000|2024-08-21 16:19:30|1105.2|1104.7|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|8
1724257180000|2024-08-21 16:19:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1
1724257190000|2024-08-21 16:19:50|||||||||2
1724257200000|2024-08-21 16:20:00|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|13
1724257210000|2024-08-21 16:20:10|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|11
1724257230000|2024-08-21 16:20:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|4
1724257240000|2024-08-21 16:20:40|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|3
1724257260000|2024-08-21 16:21:00|||||||||18
1724257270000|2024-08-21 16:21:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|7
1724257280000|2024-08-21 16:21:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|6
1724257290000|2024-08-21 16:21:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1
1724257300000|2024-08-21 16:21:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|3
1724257310000|2024-08-21 16:21:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|20
1724257320000|2024-08-21 16:22:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|5
1724257330000|2024-08-21 16:22:10|||||||||19
1724257340000|2024-08-21 16:22:20|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|24
1724257350000|2024-08-21 16:22:30|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|7
1724257360000|2024-08-21 16:22:40|||||||||1
1724257370000|2024-08-21 16:22:50|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|2
1724257380000|2024-08-21 16:23:00|||||||||2
1724257390000|2024-08-21 16:23:10|||||||||1
1724257400000|2024-08-21 16:23:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|6
1724257410000|2024-08-21 16:23:30|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|3
1724257420000|2024-08-21 16:23:40|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|13
1724257430000|2024-08-21 16:23:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|6
1724257440000|2024-08-21 16:24:00|1105.7|1105.2|1105.9|1105.4|1105.9|1105.4|1105.7|1105.2|3
1724257460000|2024-08-21 16:24:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|3
1724257470000|2024-08-21 16:24:30|||||||||1
1724257480000|2024-08-21 16:24:40|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|4
1724257490000|2024-08-21 16:24:50|||||||||4
1724257500000|2024-08-21 16:25:00|||||||||5
1724257510000|2024-08-21 16:25:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|4
1724257520000|2024-08-21 16:25:20|||||||||14
1724257550000|2024-08-21 16:25:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|6
1724257560000|2024-08-21 16:26:00|||||||||1
1724257570000|2024-08-21 16:26:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|11
1724257580000|2024-08-21 16:26:20|||||||||4
1724257590000|2024-08-21 16:26:30|||||||||1
1724257600000|2024-08-21 16:26:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|2
1724257620000|2024-08-21 16:27:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|22
1724257630000|2024-08-21 16:27:10|||||||||7
1724257640000|2024-08-21 16:27:20|||||||||2
1724257650000|2024-08-21 16:27:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|8
1724257660000|2024-08-21 16:27:40|||||||||4
1724257670000|2024-08-21 16:27:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|16
1724257680000|2024-08-21 16:28:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|12
1724257690000|2024-08-21 16:28:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|5
1724257700000|2024-08-21 16:28:20|||||||||2
1724257710000|2024-08-21 16:28:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|4
1724257730000|2024-08-21 16:28:50|||||||||1
1724257740000|2024-08-21 16:29:00|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|18
1724257750000|2024-08-21 16:29:10|||||||||5
1724257770000|2024-08-21 16:29:30|||||||||5
1724257780000|2024-08-21 16:29:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1
1724257790000|2024-08-21 16:29:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|8
1724257800000|2024-08-21 16:30:00|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|26
1724257810000|2024-08-21 16:30:10|||||||||2
1724257820000|2024-08-21 16:30:20|1105.9|1105.4|1106.1|1105.6|1106.1|1105.6|1105.9|1105.4|5
1724257830000|2024-08-21 16:30:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1
1724257840000|2024-08-21 16:30:40|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|4
1724257850000|2024-08-21 16:30:50|||||||||4
1724257860000|2024-08-21 16:31:00|1106.1|1105.6|1105.8|1105.3|1106.1|1105.6|1105.8|1105.3|26
1724257870000|2024-08-21 16:31:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|2
1724257880000|2024-08-21 16:31:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|4
1724257890000|2024-08-21 16:31:30|||||||||2
1724257900000|2024-08-21 16:31:40|||||||||1
1724257910000|2024-08-21 16:31:50|||||||||10
1724257920000|2024-08-21 16:32:00|||||||||9
1724257930000|2024-08-21 16:32:10|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|20
1724257940000|2024-08-21 16:32:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1
1724257950000|2024-08-21 16:32:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|15
1724257960000|2024-08-21 16:32:40|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|16
1724257970000|2024-08-21 16:32:50|||||||||4
1724257980000|2024-08-21 16:33:00|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|21
1724257990000|2024-08-21 16:33:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|2
1724258000000|2024-08-21 16:33:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|13
1724258010000|2024-08-21 16:33:30|||||||||2
1724258020000|2024-08-21 16:33:40|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|7
1724258030000|2024-08-21 16:33:50|||||||||16
1724258040000|2024-08-21 16:34:00|||||||||7
1724258050000|2024-08-21 16:34:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106|1105.5|9
1724258060000|2024-08-21 16:34:20|||||||||3
1724258070000|2024-08-21 16:34:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|10
1724258080000|2024-08-21 16:34:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|13
1724258090000|2024-08-21 16:34:50|1106|1105.5|1106|1105.5|1106.2|1105.7|1106|1105.5|8
1724258100000|2024-08-21 16:35:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1
1724258110000|2024-08-21 16:35:10|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|10
1724258120000|2024-08-21 16:35:20|||||||||1
1724258130000|2024-08-21 16:35:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|4
1724258140000|2024-08-21 16:35:40|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|15
1724258150000|2024-08-21 16:35:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|4
1724258170000|2024-08-21 16:36:10|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.4|1105.9|19
1724258180000|2024-08-21 16:36:20|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|14
1724258190000|2024-08-21 16:36:30|||||||||18
1724258200000|2024-08-21 16:36:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|8
1724258210000|2024-08-21 16:36:50|||||||||4
1724258220000|2024-08-21 16:37:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|2
1724258230000|2024-08-21 16:37:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|3
1724258270000|2024-08-21 16:37:50|1106.2|1105.7|1106|1105.5|1106.2|1105.7|1106|1105.5|21
1724258280000|2024-08-21 16:38:00|||||||||5
1724258310000|2024-08-21 16:38:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|50
1724258320000|2024-08-21 16:38:40|||||||||12
1724258330000|2024-08-21 16:38:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|9
1724258340000|2024-08-21 16:39:00|||||||||6
1724258370000|2024-08-21 16:39:30|||||||||3
1724258380000|2024-08-21 16:39:40|1105.9|1105.4|1106|1105.5|1106.1|1105.6|1105.9|1105.4|9
1724258390000|2024-08-21 16:39:50|||||||||3
1724258400000|2024-08-21 16:40:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|20
1724258410000|2024-08-21 16:40:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|3
1724258420000|2024-08-21 16:40:20|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|7
1724258430000|2024-08-21 16:40:30|||||||||7
1724258440000|2024-08-21 16:40:40|||||||||4
1724258460000|2024-08-21 16:41:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|2
1724258470000|2024-08-21 16:41:10|||||||||17
1724258480000|2024-08-21 16:41:20|||||||||2
1724258490000|2024-08-21 16:41:30|||||||||4
1724258500000|2024-08-21 16:41:40|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|5
1724258520000|2024-08-21 16:42:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|5
1724258530000|2024-08-21 16:42:10|1105.9|1105.4|1106.1|1105.6|1106.1|1105.6|1105.9|1105.4|4
1724258540000|2024-08-21 16:42:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|4
1724258560000|2024-08-21 16:42:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|6
1724258570000|2024-08-21 16:42:50|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|12
1724258580000|2024-08-21 16:43:00|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|10
1724258590000|2024-08-21 16:43:10|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|5
1724258600000|2024-08-21 16:43:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1
1724258620000|2024-08-21 16:43:40|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|7
1724258630000|2024-08-21 16:43:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1
1724258660000|2024-08-21 16:44:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|4
1724258680000|2024-08-21 16:44:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1
1724258690000|2024-08-21 16:44:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|41
1724258700000|2024-08-21 16:45:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|137
1724258710000|2024-08-21 16:45:10|||||||||1
1724258720000|2024-08-21 16:45:20|||||||||3
1724258730000|2024-08-21 16:45:30|||||||||1
1724258740000|2024-08-21 16:45:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|14
1724258760000|2024-08-21 16:46:00|||||||||4
1724258770000|2024-08-21 16:46:10|||||||||2
1724258780000|2024-08-21 16:46:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|4
1724258790000|2024-08-21 16:46:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|3
1724258800000|2024-08-21 16:46:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|19
1724258810000|2024-08-21 16:46:50|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|7
1724258820000|2024-08-21 16:47:00|1106.2|1105.7|1106|1105.5|1106.2|1105.7|1106|1105.5|5
1724258830000|2024-08-21 16:47:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|3
1724258840000|2024-08-21 16:47:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1
1724258850000|2024-08-21 16:47:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|3
1724258860000|2024-08-21 16:47:40|||||||||11
1724258870000|2024-08-21 16:47:50|||||||||3
1724258880000|2024-08-21 16:48:00|||||||||2
1724258890000|2024-08-21 16:48:10|1106|1105.5|1106.2|1105.7|1106.2|1105.7|1106|1105.5|22
1724258900000|2024-08-21 16:48:20|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|22
1724258920000|2024-08-21 16:48:40|||||||||1
1724258940000|2024-08-21 16:49:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|19
1724258960000|2024-08-21 16:49:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|2
1724258970000|2024-08-21 16:49:30|||||||||75
1724258980000|2024-08-21 16:49:40|||||||||8
1724258990000|2024-08-21 16:49:50|||||||||9
1724259010000|2024-08-21 16:50:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|20
1724259030000|2024-08-21 16:50:30|||||||||8
1724259040000|2024-08-21 16:50:40|||||||||4
1724259050000|2024-08-21 16:50:50|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|5
1724259060000|2024-08-21 16:51:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|15
1724259080000|2024-08-21 16:51:20|||||||||17
1724259090000|2024-08-21 16:51:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|16
1724259100000|2024-08-21 16:51:40|||||||||22
1724259110000|2024-08-21 16:51:50|||||||||2
1724259120000|2024-08-21 16:52:00|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|11
1724259130000|2024-08-21 16:52:10|||||||||60
1724259140000|2024-08-21 16:52:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|58
1724259150000|2024-08-21 16:52:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1
1724259170000|2024-08-21 16:52:50|||||||||1
1724259190000|2024-08-21 16:53:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|10
1724259200000|2024-08-21 16:53:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|3
1724259210000|2024-08-21 16:53:30|||||||||11
1724259220000|2024-08-21 16:53:40|||||||||3
1724259240000|2024-08-21 16:54:00|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|70
1724259250000|2024-08-21 16:54:10|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|21
1724259260000|2024-08-21 16:54:20|||||||||10
1724259270000|2024-08-21 16:54:30|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|5
1724259280000|2024-08-21 16:54:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|5
1724259290000|2024-08-21 16:54:50|||||||||8
1724259300000|2024-08-21 16:55:00|||||||||6
1724259310000|2024-08-21 16:55:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1
1724259330000|2024-08-21 16:55:30|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|5
1724259350000|2024-08-21 16:55:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1
1724259360000|2024-08-21 16:56:00|||||||||28
1724259400000|2024-08-21 16:56:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|54
1724259410000|2024-08-21 16:56:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|31
1724259430000|2024-08-21 16:57:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|20
1724259440000|2024-08-21 16:57:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|10
1724259460000|2024-08-21 16:57:40|||||||||4
1724259470000|2024-08-21 16:57:50|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|37
1724259480000|2024-08-21 16:58:00|||||||||25
1724259490000|2024-08-21 16:58:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|7
1724259500000|2024-08-21 16:58:20|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|2
1724259520000|2024-08-21 16:58:40|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|10
1724259530000|2024-08-21 16:58:50|1106.2|1105.7|1106.6|1106.1|1106.6|1106.1|1106.2|1105.7|18
1724259540000|2024-08-21 16:59:00|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|24
1724259550000|2024-08-21 16:59:10|1106.7|1106.2|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|9
1724259560000|2024-08-21 16:59:20|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|16
1724259570000|2024-08-21 16:59:30|||||||||3
1724259580000|2024-08-21 16:59:40|||||||||1
1724259590000|2024-08-21 16:59:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|5
1724259610000|2024-08-21 17:00:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|6
1724259620000|2024-08-21 17:00:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|18
1724259630000|2024-08-21 17:00:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|13
1724259650000|2024-08-21 17:00:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|6
1724259660000|2024-08-21 17:01:00|||||||||11
1724259670000|2024-08-21 17:01:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|4
1724259680000|2024-08-21 17:01:20|||||||||2
1724259700000|2024-08-21 17:01:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|32
1724259710000|2024-08-21 17:01:50|||||||||1
1724259720000|2024-08-21 17:02:00|||||||||37
1724259730000|2024-08-21 17:02:10|||||||||17
1724259740000|2024-08-21 17:02:20|||||||||10
1724259750000|2024-08-21 17:02:30|||||||||9
1724259760000|2024-08-21 17:02:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|16
1724259770000|2024-08-21 17:02:50|||||||||5
1724259780000|2024-08-21 17:03:00|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.4|1105.9|10
1724259810000|2024-08-21 17:03:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1
1724259830000|2024-08-21 17:03:50|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|29
1724259840000|2024-08-21 17:04:00|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|13
1724259850000|2024-08-21 17:04:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|2
1724259860000|2024-08-21 17:04:20|||||||||11
1724259870000|2024-08-21 17:04:30|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|15
1724259880000|2024-08-21 17:04:40|||||||||7
1724259900000|2024-08-21 17:05:00|1106.5|1106|1106.3|1105.8|1106.5|1106|1106.3|1105.8|19
1724259910000|2024-08-21 17:05:10|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|22
1724259920000|2024-08-21 17:05:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|26
1724259930000|2024-08-21 17:05:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|11
1724259940000|2024-08-21 17:05:40|1106|1105.5|1106|1105.5|1106|1105.5|1105.9|1105.4|5
1724259950000|2024-08-21 17:05:50|||||||||6
1724259960000|2024-08-21 17:06:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|7
1724259970000|2024-08-21 17:06:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1
1724259980000|2024-08-21 17:06:20|||||||||15
1724259990000|2024-08-21 17:06:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1
1724260000000|2024-08-21 17:06:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|31
1724260010000|2024-08-21 17:06:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|6
1724260040000|2024-08-21 17:07:20|||||||||9
1724260050000|2024-08-21 17:07:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|15
1724260060000|2024-08-21 17:07:40|||||||||11
1724260080000|2024-08-21 17:08:00|||||||||4
1724260090000|2024-08-21 17:08:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|6
1724260100000|2024-08-21 17:08:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|3
1724260110000|2024-08-21 17:08:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|10
1724260120000|2024-08-21 17:08:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|14
1724260150000|2024-08-21 17:09:10|||||||||4
1724260160000|2024-08-21 17:09:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|9
1724260170000|2024-08-21 17:09:30|||||||||6
1724260180000|2024-08-21 17:09:40|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|16
1724260190000|2024-08-21 17:09:50|||||||||4
1724260200000|2024-08-21 17:10:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|7
1724260220000|2024-08-21 17:10:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|7
1724260230000|2024-08-21 17:10:30|||||||||6
1724260240000|2024-08-21 17:10:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1
1724260250000|2024-08-21 17:10:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|3
1724260260000|2024-08-21 17:11:00|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|8
1724260270000|2024-08-21 17:11:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|6
1724260280000|2024-08-21 17:11:20|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|11
1724260290000|2024-08-21 17:11:30|||||||||12
1724260300000|2024-08-21 17:11:40|||||||||3
1724260320000|2024-08-21 17:12:00|||||||||10
1724260330000|2024-08-21 17:12:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|5
1724260340000|2024-08-21 17:12:20|1106.4|1105.9|1106.2|1105.7|1106.4|1105.9|1106.2|1105.7|8
1724260350000|2024-08-21 17:12:30|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|5
1724260360000|2024-08-21 17:12:40|||||||||2
1724260370000|2024-08-21 17:12:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|8
1724260380000|2024-08-21 17:13:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|3
1724260390000|2024-08-21 17:13:10|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|7
1724260400000|2024-08-21 17:13:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1
1724260410000|2024-08-21 17:13:30|||||||||4
1724260420000|2024-08-21 17:13:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|4
1724260430000|2024-08-21 17:13:50|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|19
1724260440000|2024-08-21 17:14:00|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|2
1724260460000|2024-08-21 17:14:20|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|13
1724260470000|2024-08-21 17:14:30|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|28
1724260480000|2024-08-21 17:14:40|||||||||6
1724260490000|2024-08-21 17:14:50|||||||||3
1724260500000|2024-08-21 17:15:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|2
1724260510000|2024-08-21 17:15:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|4
1724260520000|2024-08-21 17:15:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|4
1724260530000|2024-08-21 17:15:30|||||||||13
1724260540000|2024-08-21 17:15:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|7
1724260550000|2024-08-21 17:15:50|||||||||3
1724260560000|2024-08-21 17:16:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|13
1724260570000|2024-08-21 17:16:10|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|5
1724260590000|2024-08-21 17:16:30|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|2
1724260600000|2024-08-21 17:16:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|7
1724260610000|2024-08-21 17:16:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|0
1724260620000|2024-08-21 17:17:00|||||||||1
1724260630000|2024-08-21 17:17:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|5
1724260640000|2024-08-21 17:17:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|4
1724260650000|2024-08-21 17:17:30|||||||||2
1724260670000|2024-08-21 17:17:50|||||||||2
1724260680000|2024-08-21 17:18:00|||||||||2
1724260690000|2024-08-21 17:18:10|||||||||6
1724260700000|2024-08-21 17:18:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1
1724260710000|2024-08-21 17:18:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|8
1724260720000|2024-08-21 17:18:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|5
1724260730000|2024-08-21 17:18:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1
1724260740000|2024-08-21 17:19:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|10
1724260750000|2024-08-21 17:19:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|11
1724260760000|2024-08-21 17:19:20|||||||||5
1724260770000|2024-08-21 17:19:30|1106.1|1105.6|1106|1105.5|1106.2|1105.7|1106|1105.5|8
1724260780000|2024-08-21 17:19:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|3
1724260790000|2024-08-21 17:19:50|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|3
1724260800000|2024-08-21 17:20:00|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|10
1724260810000|2024-08-21 17:20:10|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|8
1724260820000|2024-08-21 17:20:20|||||||||1
1724260840000|2024-08-21 17:20:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|14
1724260850000|2024-08-21 17:20:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|7
1724260860000|2024-08-21 17:21:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|11
1724260870000|2024-08-21 17:21:10|||||||||3
1724260890000|2024-08-21 17:21:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1
1724260900000|2024-08-21 17:21:40|||||||||4
1724260910000|2024-08-21 17:21:50|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|2
1724260920000|2024-08-21 17:22:00|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|29
1724260930000|2024-08-21 17:22:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|60
1724260940000|2024-08-21 17:22:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1
1724260960000|2024-08-21 17:22:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|5
1724260970000|2024-08-21 17:22:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|20
1724260980000|2024-08-21 17:23:00|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|28
1724260990000|2024-08-21 17:23:10|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|7
1724261000000|2024-08-21 17:23:20|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|16
1724261010000|2024-08-21 17:23:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1
1724261020000|2024-08-21 17:23:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|8
1724261030000|2024-08-21 17:23:50|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|3
1724261040000|2024-08-21 17:24:00|||||||||1
1724261070000|2024-08-21 17:24:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|13
1724261080000|2024-08-21 17:24:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|5
1724261090000|2024-08-21 17:24:50|||||||||2
1724261100000|2024-08-21 17:25:00|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|4
1724261120000|2024-08-21 17:25:20|||||||||10
1724261130000|2024-08-21 17:25:30|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|7
1724261140000|2024-08-21 17:25:40|||||||||1
1724261150000|2024-08-21 17:25:50|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|11
1724261160000|2024-08-21 17:26:00|||||||||3
1724261180000|2024-08-21 17:26:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|2
1724261190000|2024-08-21 17:26:30|||||||||1
1724261200000|2024-08-21 17:26:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|1
1724261220000|2024-08-21 17:27:00|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|12
1724261230000|2024-08-21 17:27:10|||||||||1
1724261240000|2024-08-21 17:27:20|||||||||4
1724261260000|2024-08-21 17:27:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|2
1724261280000|2024-08-21 17:28:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|2
1724261290000|2024-08-21 17:28:10|||||||||2
1724261300000|2024-08-21 17:28:20|||||||||6
1724261310000|2024-08-21 17:28:30|||||||||5
1724261330000|2024-08-21 17:28:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|19
1724261340000|2024-08-21 17:29:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|6
1724261350000|2024-08-21 17:29:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|12
1724261360000|2024-08-21 17:29:20|||||||||4
1724261370000|2024-08-21 17:29:30|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|11
1724261390000|2024-08-21 17:29:50|||||||||5
1724261400000|2024-08-21 17:30:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1
1724261410000|2024-08-21 17:30:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|2
1724261420000|2024-08-21 17:30:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|3
1724261430000|2024-08-21 17:30:30|||||||||2
1724261440000|2024-08-21 17:30:40|1106.5|1106|1106.7|1106.2|1106.7|1106.2|1106.5|1106|94
1724261450000|2024-08-21 17:30:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|8
1724261460000|2024-08-21 17:31:00|||||||||2
1724261470000|2024-08-21 17:31:10|||||||||25
1724261510000|2024-08-21 17:31:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|30
1724261520000|2024-08-21 17:32:00|||||||||93
1724261530000|2024-08-21 17:32:10|||||||||7
1724261540000|2024-08-21 17:32:20|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|2
1724261560000|2024-08-21 17:32:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|7
1724261580000|2024-08-21 17:33:00|||||||||9
1724261600000|2024-08-21 17:33:20|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1
1724261610000|2024-08-21 17:33:30|1106.6|1106.1|1106.7|1106.2|1106.8|1106.3|1106.6|1106.1|58
1724261620000|2024-08-21 17:33:40|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|10
1724261640000|2024-08-21 17:34:00|||||||||79
1724261690000|2024-08-21 17:34:50|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|50
1724261700000|2024-08-21 17:35:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1
1724261710000|2024-08-21 17:35:10|||||||||19
1724261720000|2024-08-21 17:35:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|24
1724261740000|2024-08-21 17:35:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|19
1724261760000|2024-08-21 17:36:00|||||||||4
1724261780000|2024-08-21 17:36:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|39
1724261790000|2024-08-21 17:36:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|29
1724261800000|2024-08-21 17:36:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|5
1724261830000|2024-08-21 17:37:10|||||||||17
1724261850000|2024-08-21 17:37:30|||||||||1
1724261860000|2024-08-21 17:37:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|16
1724261870000|2024-08-21 17:37:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|3
1724261880000|2024-08-21 17:38:00|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1
1724261900000|2024-08-21 17:38:20|||||||||3
1724261910000|2024-08-21 17:38:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1
1724261930000|2024-08-21 17:38:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|2
1724261940000|2024-08-21 17:39:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|21
1724261980000|2024-08-21 17:39:40|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|28
1724262000000|2024-08-21 17:40:00|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|46
1724262010000|2024-08-21 17:40:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1
1724262020000|2024-08-21 17:40:20|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|34
1724262030000|2024-08-21 17:40:30|||||||||1
1724262040000|2024-08-21 17:40:40|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|27
1724262060000|2024-08-21 17:41:00|||||||||4
1724262070000|2024-08-21 17:41:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|22
1724262080000|2024-08-21 17:41:20|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|6
1724262090000|2024-08-21 17:41:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|7
1724262120000|2024-08-21 17:42:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|30
1724262130000|2024-08-21 17:42:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|6
1724262140000|2024-08-21 17:42:20|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|12
1724262150000|2024-08-21 17:42:30|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|6
1724262160000|2024-08-21 17:42:40|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|12
1724262170000|2024-08-21 17:42:50|||||||||4
1724262180000|2024-08-21 17:43:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|4
1724262190000|2024-08-21 17:43:10|||||||||4
1724262200000|2024-08-21 17:43:20|||||||||2
1724262210000|2024-08-21 17:43:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|9
1724262220000|2024-08-21 17:43:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1
1724262230000|2024-08-21 17:43:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|12
1724262240000|2024-08-21 17:44:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|23
1724262250000|2024-08-21 17:44:10|||||||||6
1724262260000|2024-08-21 17:44:20|||||||||6
1724262270000|2024-08-21 17:44:30|||||||||1
1724262280000|2024-08-21 17:44:40|||||||||12
1724262300000|2024-08-21 17:45:00|||||||||5
1724262310000|2024-08-21 17:45:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|2
1724262320000|2024-08-21 17:45:20|||||||||4
1724262340000|2024-08-21 17:45:40|||||||||12
1724262350000|2024-08-21 17:45:50|||||||||3
1724262360000|2024-08-21 17:46:00|||||||||2
1724262370000|2024-08-21 17:46:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|3
1724262380000|2024-08-21 17:46:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|8
1724262390000|2024-08-21 17:46:30|||||||||1
1724262400000|2024-08-21 17:46:40|||||||||5
1724262410000|2024-08-21 17:46:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|2
1724262420000|2024-08-21 17:47:00|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|18
1724262430000|2024-08-21 17:47:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|2
1724262460000|2024-08-21 17:47:40|1106.7|1106.2|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|25
1724262470000|2024-08-21 17:47:50|||||||||3
1724262480000|2024-08-21 17:48:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|12
1724262490000|2024-08-21 17:48:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|2
1724262500000|2024-08-21 17:48:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|30
1724262510000|2024-08-21 17:48:30|||||||||7
1724262520000|2024-08-21 17:48:40|||||||||6
1724262530000|2024-08-21 17:48:50|||||||||3
1724262540000|2024-08-21 17:49:00|||||||||1
1724262550000|2024-08-21 17:49:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|23
1724262560000|2024-08-21 17:49:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|15
1724262570000|2024-08-21 17:49:30|||||||||2
1724262580000|2024-08-21 17:49:40|||||||||6
1724262590000|2024-08-21 17:49:50|1106.9|1106.4|1106.9|1106.4|1107|1106.5|1106.8|1106.3|8
1724262600000|2024-08-21 17:50:00|||||||||8
1724262610000|2024-08-21 17:50:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|12
1724262620000|2024-08-21 17:50:20|||||||||2
1724262630000|2024-08-21 17:50:30|||||||||5
1724262640000|2024-08-21 17:50:40|||||||||1
1724262650000|2024-08-21 17:50:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|57
1724262660000|2024-08-21 17:51:00|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|11
1724262680000|2024-08-21 17:51:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1
1724262700000|2024-08-21 17:51:40|||||||||31
1724262720000|2024-08-21 17:52:00|||||||||10
1724262750000|2024-08-21 17:52:30|||||||||5
1724262760000|2024-08-21 17:52:40|||||||||1
1724262770000|2024-08-21 17:52:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1
1724262780000|2024-08-21 17:53:00|||||||||2
1724262790000|2024-08-21 17:53:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|24
1724262840000|2024-08-21 17:54:00|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|2
1724262850000|2024-08-21 17:54:10|||||||||11
1724262860000|2024-08-21 17:54:20|||||||||3
1724262880000|2024-08-21 17:54:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|6
1724262900000|2024-08-21 17:55:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|32
1724262910000|2024-08-21 17:55:10|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|21
1724262920000|2024-08-21 17:55:20|||||||||3
1724262930000|2024-08-21 17:55:30|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|4
1724262950000|2024-08-21 17:55:50|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|25
1724262960000|2024-08-21 17:56:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|9
1724262970000|2024-08-21 17:56:10|||||||||1
1724262980000|2024-08-21 17:56:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|8
1724263000000|2024-08-21 17:56:40|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|11
1724263010000|2024-08-21 17:56:50|||||||||1
1724263020000|2024-08-21 17:57:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|33
1724263040000|2024-08-21 17:57:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1
1724263060000|2024-08-21 17:57:40|||||||||7
1724263070000|2024-08-21 17:57:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|6
1724263110000|2024-08-21 17:58:30|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|2
1724263130000|2024-08-21 17:58:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1
1724263140000|2024-08-21 17:59:00|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|3
1724263150000|2024-08-21 17:59:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|6
1724263160000|2024-08-21 17:59:20|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|6
1724263170000|2024-08-21 17:59:30|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|5
1724263190000|2024-08-21 17:59:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|14
1724263200000|2024-08-21 18:00:00|1106.6|1106.1|1107.3|1106.8|1107.7|1107.2|1106.6|1106.1|283
1724263210000|2024-08-21 18:00:10|1107.4|1106.9|1107.1|1106.6|1107.4|1106.9|1107|1106.5|61
1724263220000|2024-08-21 18:00:20|1107|1106.5|1107|1106.5|1107.1|1106.6|1107|1106.5|4
1724263230000|2024-08-21 18:00:30|1107.1|1106.6|1107.3|1106.8|1107.3|1106.8|1107|1106.5|42
1724263240000|2024-08-21 18:00:40|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|27
1724263250000|2024-08-21 18:00:50|1107.4|1106.9|1107.7|1107.2|1107.7|1107.2|1107.4|1106.9|68
1724263260000|2024-08-21 18:01:00|1107.8|1107.3|1107.4|1106.9|1107.8|1107.3|1107.2|1106.7|221
1724263270000|2024-08-21 18:01:10|1107.5|1107|1107.3|1106.8|1107.5|1107|1107.3|1106.8|20
1724263280000|2024-08-21 18:01:20|1107.1|1106.6|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|27
1724263290000|2024-08-21 18:01:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|10
1724263300000|2024-08-21 18:01:40|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|40
1724263310000|2024-08-21 18:01:50|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|16
1724263320000|2024-08-21 18:02:00|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|22
1724263330000|2024-08-21 18:02:10|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.7|1106.2|32
1724263340000|2024-08-21 18:02:20|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|25
1724263350000|2024-08-21 18:02:30|1106.7|1106.2|1106.5|1106|1106.7|1106.2|1106.5|1106|15
1724263360000|2024-08-21 18:02:40|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|22
1724263370000|2024-08-21 18:02:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|11
1724263380000|2024-08-21 18:03:00|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|14
1724263390000|2024-08-21 18:03:10|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|15
1724263400000|2024-08-21 18:03:20|||||||||1
1724263410000|2024-08-21 18:03:30|||||||||3
1724263420000|2024-08-21 18:03:40|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|7
1724263430000|2024-08-21 18:03:50|||||||||10
1724263440000|2024-08-21 18:04:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|50
1724263450000|2024-08-21 18:04:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|4
1724263460000|2024-08-21 18:04:20|||||||||5
1724263470000|2024-08-21 18:04:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|10
1724263480000|2024-08-21 18:04:40|1107.1|1106.6|1106.9|1106.4|1107.1|1106.6|1106.9|1106.4|16
1724263490000|2024-08-21 18:04:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|14
1724263500000|2024-08-21 18:05:00|1106.9|1106.4|1106.7|1106.2|1106.9|1106.4|1106.7|1106.2|4
1724263510000|2024-08-21 18:05:10|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|2
1724263520000|2024-08-21 18:05:20|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|10
1724263530000|2024-08-21 18:05:30|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|39
1724263540000|2024-08-21 18:05:40|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|17
1724263550000|2024-08-21 18:05:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|6
1724263560000|2024-08-21 18:06:00|||||||||3
1724263570000|2024-08-21 18:06:10|||||||||1
1724263580000|2024-08-21 18:06:20|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|2
1724263590000|2024-08-21 18:06:30|||||||||8
1724263600000|2024-08-21 18:06:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|5
1724263610000|2024-08-21 18:06:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|9
1724263620000|2024-08-21 18:07:00|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|11
1724263630000|2024-08-21 18:07:10|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|12
1724263640000|2024-08-21 18:07:20|||||||||4
1724263650000|2024-08-21 18:07:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1
1724263660000|2024-08-21 18:07:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|10
1724263670000|2024-08-21 18:07:50|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|4
1724263680000|2024-08-21 18:08:00|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|25
1724263690000|2024-08-21 18:08:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|4
1724263700000|2024-08-21 18:08:20|||||||||2
1724263710000|2024-08-21 18:08:30|||||||||10
1724263720000|2024-08-21 18:08:40|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|8
1724263730000|2024-08-21 18:08:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|17
1724263740000|2024-08-21 18:09:00|1107.3|1106.8|1107.1|1106.6|1107.3|1106.8|1107.1|1106.6|8
1724263760000|2024-08-21 18:09:20|||||||||2
1724263770000|2024-08-21 18:09:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|4
1724263780000|2024-08-21 18:09:40|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|21
1724263790000|2024-08-21 18:09:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|64
1724263800000|2024-08-21 18:10:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|5
1724263810000|2024-08-21 18:10:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|6
1724263820000|2024-08-21 18:10:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|12
1724263830000|2024-08-21 18:10:30|||||||||11
1724263840000|2024-08-21 18:10:40|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|5
1724263860000|2024-08-21 18:11:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|7
1724263880000|2024-08-21 18:11:20|1107.5|1107|1107.4|1106.9|1107.6|1107.1|1107.4|1106.9|4
1724263900000|2024-08-21 18:11:40|||||||||2
1724263910000|2024-08-21 18:11:50|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|2
1724263920000|2024-08-21 18:12:00|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|13
1724263930000|2024-08-21 18:12:10|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|10
1724263940000|2024-08-21 18:12:20|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|6
1724263950000|2024-08-21 18:12:30|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|6
1724263960000|2024-08-21 18:12:40|||||||||2
1724264000000|2024-08-21 18:13:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|3
1724264010000|2024-08-21 18:13:30|||||||||2
1724264030000|2024-08-21 18:13:50|||||||||1
1724264040000|2024-08-21 18:14:00|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|27
1724264050000|2024-08-21 18:14:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|5
1724264060000|2024-08-21 18:14:20|||||||||2
1724264070000|2024-08-21 18:14:30|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|0
1724264080000|2024-08-21 18:14:40|||||||||7
1724264090000|2024-08-21 18:14:50|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|2
1724264100000|2024-08-21 18:15:00|1107.7|1107.2|1107.5|1107|1107.7|1107.2|1107.5|1107|17
1724264110000|2024-08-21 18:15:10|1107.6|1107.1|1107.8|1107.3|1107.8|1107.3|1107.6|1107.1|13
1724264120000|2024-08-21 18:15:20|||||||||5
1724264130000|2024-08-21 18:15:30|||||||||1
1724264140000|2024-08-21 18:15:40|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|9
1724264150000|2024-08-21 18:15:50|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|4
1724264160000|2024-08-21 18:16:00|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|3
1724264170000|2024-08-21 18:16:10|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|5
1724264180000|2024-08-21 18:16:20|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|5
1724264190000|2024-08-21 18:16:30|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|6
1724264200000|2024-08-21 18:16:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|4
1724264210000|2024-08-21 18:16:50|||||||||2
1724264220000|2024-08-21 18:17:00|||||||||1
1724264230000|2024-08-21 18:17:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1
1724264240000|2024-08-21 18:17:20|||||||||2
1724264250000|2024-08-21 18:17:30|||||||||1
1724264260000|2024-08-21 18:17:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|4
1724264270000|2024-08-21 18:17:50|||||||||1
1724264280000|2024-08-21 18:18:00|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|8
1724264310000|2024-08-21 18:18:30|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1
1724264330000|2024-08-21 18:18:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1
1724264340000|2024-08-21 18:19:00|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|6
1724264350000|2024-08-21 18:19:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|2
1724264360000|2024-08-21 18:19:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|3
1724264370000|2024-08-21 18:19:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1
1724264390000|2024-08-21 18:19:50|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1
1724264400000|2024-08-21 18:20:00|||||||||22
1724264410000|2024-08-21 18:20:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1
1724264420000|2024-08-21 18:20:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|15
1724264430000|2024-08-21 18:20:30|||||||||1
1724264440000|2024-08-21 18:20:40|1108.3|1107.8|1108.5|1108|1108.5|1108|1108.3|1107.8|39
1724264450000|2024-08-21 18:20:50|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|16
1724264460000|2024-08-21 18:21:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|3
1724264470000|2024-08-21 18:21:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|22
1724264480000|2024-08-21 18:21:20|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|7
1724264490000|2024-08-21 18:21:30|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|16
1724264500000|2024-08-21 18:21:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|4
1724264510000|2024-08-21 18:21:50|||||||||4
1724264520000|2024-08-21 18:22:00|||||||||10
1724264530000|2024-08-21 18:22:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|4
1724264550000|2024-08-21 18:22:30|1108.2|1107.7|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|7
1724264560000|2024-08-21 18:22:40|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|4
1724264570000|2024-08-21 18:22:50|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|3
1724264580000|2024-08-21 18:23:00|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|11
1724264590000|2024-08-21 18:23:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1
1724264600000|2024-08-21 18:23:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|3
1724264610000|2024-08-21 18:23:30|||||||||3
1724264620000|2024-08-21 18:23:40|||||||||3
1724264630000|2024-08-21 18:23:50|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|2
1724264640000|2024-08-21 18:24:00|||||||||5
1724264650000|2024-08-21 18:24:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|5
1724264660000|2024-08-21 18:24:20|||||||||2
1724264670000|2024-08-21 18:24:30|||||||||1
1724264680000|2024-08-21 18:24:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|5
1724264690000|2024-08-21 18:24:50|||||||||4
1724264700000|2024-08-21 18:25:00|1108.5|1108|1108.4|1107.9|1108.6|1108.1|1108.4|1107.9|22
1724264710000|2024-08-21 18:25:10|||||||||8
1724264720000|2024-08-21 18:25:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|2
1724264730000|2024-08-21 18:25:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|4
1724264740000|2024-08-21 18:25:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|9
1724264760000|2024-08-21 18:26:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|10
1724264770000|2024-08-21 18:26:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|2
1724264780000|2024-08-21 18:26:20|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|10
1724264790000|2024-08-21 18:26:30|||||||||4
1724264800000|2024-08-21 18:26:40|||||||||2
1724264810000|2024-08-21 18:26:50|||||||||1
1724264820000|2024-08-21 18:27:00|||||||||6
1724264830000|2024-08-21 18:27:10|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|14
1724264840000|2024-08-21 18:27:20|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|6
1724264850000|2024-08-21 18:27:30|1108.5|1108|1108.5|1108|1108.6|1108.1|1108.5|1108|3
1724264860000|2024-08-21 18:27:40|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|5
1724264880000|2024-08-21 18:28:00|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|20
1724264900000|2024-08-21 18:28:20|||||||||4
1724264910000|2024-08-21 18:28:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|5
1724264920000|2024-08-21 18:28:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|5
1724264930000|2024-08-21 18:28:50|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|5
1724264940000|2024-08-21 18:29:00|||||||||10
1724264950000|2024-08-21 18:29:10|||||||||1
1724264960000|2024-08-21 18:29:20|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|15
1724264970000|2024-08-21 18:29:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|3
1724264990000|2024-08-21 18:29:50|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|7
1724265000000|2024-08-21 18:30:00|1108.9|1108.4|1108.7|1108.2|1108.9|1108.4|1108.7|1108.2|120
1724265010000|2024-08-21 18:30:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.5|1108|17
1724265020000|2024-08-21 18:30:20|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|19
1724265030000|2024-08-21 18:30:30|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|4
1724265040000|2024-08-21 18:30:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|31
1724265050000|2024-08-21 18:30:50|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|28
1724265060000|2024-08-21 18:31:00|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|19
1724265070000|2024-08-21 18:31:10|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|15
1724265080000|2024-08-21 18:31:20|1109.2|1108.7|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|11
1724265090000|2024-08-21 18:31:30|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|5
1724265100000|2024-08-21 18:31:40|||||||||4
1724265140000|2024-08-21 18:32:20|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|2
1724265180000|2024-08-21 18:33:00|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|12
1724265190000|2024-08-21 18:33:10|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|2
1724265200000|2024-08-21 18:33:20|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|4
1724265210000|2024-08-21 18:33:30|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|3
1724265220000|2024-08-21 18:33:40|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|10
1724265230000|2024-08-21 18:33:50|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|9
1724265240000|2024-08-21 18:34:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|10
1724265250000|2024-08-21 18:34:10|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|7
1724265260000|2024-08-21 18:34:20|||||||||1
1724265270000|2024-08-21 18:34:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|40
1724265280000|2024-08-21 18:34:40|||||||||3
1724265290000|2024-08-21 18:34:50|||||||||1
1724265300000|2024-08-21 18:35:00|1108.9|1108.4|1108.7|1108.2|1108.9|1108.4|1108.7|1108.2|21
1724265310000|2024-08-21 18:35:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|31
1724265320000|2024-08-21 18:35:20|||||||||7
1724265330000|2024-08-21 18:35:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|13
1724265340000|2024-08-21 18:35:40|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|18
1724265350000|2024-08-21 18:35:50|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|4
1724265360000|2024-08-21 18:36:00|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|6
1724265380000|2024-08-21 18:36:20|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|8
1724265390000|2024-08-21 18:36:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|8
1724265420000|2024-08-21 18:37:00|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|5
1724265430000|2024-08-21 18:37:10|||||||||2
1724265440000|2024-08-21 18:37:20|||||||||1
1724265450000|2024-08-21 18:37:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|26
1724265460000|2024-08-21 18:37:40|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1
1724265470000|2024-08-21 18:37:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|4
1724265480000|2024-08-21 18:38:00|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|10
1724265490000|2024-08-21 18:38:10|||||||||3
1724265510000|2024-08-21 18:38:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|6
1724265520000|2024-08-21 18:38:40|1108.3|1107.8|1107.9|1107.4|1108.3|1107.8|1107.9|1107.4|26
1724265530000|2024-08-21 18:38:50|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|12
1724265540000|2024-08-21 18:39:00|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|4
1724265550000|2024-08-21 18:39:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|6
1724265560000|2024-08-21 18:39:20|||||||||2
1724265580000|2024-08-21 18:39:40|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|15
1724265590000|2024-08-21 18:39:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|3
1724265600000|2024-08-21 18:40:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|3
1724265610000|2024-08-21 18:40:10|||||||||3
1724265620000|2024-08-21 18:40:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|3
1724265630000|2024-08-21 18:40:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1
1724265640000|2024-08-21 18:40:40|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|5
1724265660000|2024-08-21 18:41:00|||||||||11
1724265670000|2024-08-21 18:41:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|3
1724265690000|2024-08-21 18:41:30|||||||||2
1724265700000|2024-08-21 18:41:40|1108|1107.5|1107.8|1107.3|1108.1|1107.6|1107.8|1107.3|51
1724265710000|2024-08-21 18:41:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1
1724265720000|2024-08-21 18:42:00|||||||||2
1724265730000|2024-08-21 18:42:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1
1724265750000|2024-08-21 18:42:30|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|13
1724265760000|2024-08-21 18:42:40|||||||||3
1724265800000|2024-08-21 18:43:20|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1
1724265810000|2024-08-21 18:43:30|||||||||1
1724265830000|2024-08-21 18:43:50|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|5
1724265840000|2024-08-21 18:44:00|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|8
1724265870000|2024-08-21 18:44:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1
1724265880000|2024-08-21 18:44:40|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|2
1724265900000|2024-08-21 18:45:00|1108|1107.5|1107.8|1107.3|1108|1107.5|1107.8|1107.3|7
1724265910000|2024-08-21 18:45:10|||||||||3
1724265920000|2024-08-21 18:45:20|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|2
1724265930000|2024-08-21 18:45:30|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|3
1724265940000|2024-08-21 18:45:40|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|13
1724265950000|2024-08-21 18:45:50|||||||||2
1724265960000|2024-08-21 18:46:00|||||||||3
1724265970000|2024-08-21 18:46:10|||||||||1
1724265980000|2024-08-21 18:46:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|4
1724265990000|2024-08-21 18:46:30|||||||||2
1724266010000|2024-08-21 18:46:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|2
1724266020000|2024-08-21 18:47:00|||||||||1
1724266030000|2024-08-21 18:47:10|||||||||6
1724266050000|2024-08-21 18:47:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|2
1724266060000|2024-08-21 18:47:40|||||||||2
1724266080000|2024-08-21 18:48:00|||||||||1
1724266090000|2024-08-21 18:48:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|5
1724266100000|2024-08-21 18:48:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1
1724266110000|2024-08-21 18:48:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|4
1724266120000|2024-08-21 18:48:40|||||||||5
1724266130000|2024-08-21 18:48:50|||||||||2
1724266140000|2024-08-21 18:49:00|||||||||2
1724266150000|2024-08-21 18:49:10|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|16
1724266160000|2024-08-21 18:49:20|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|2
1724266170000|2024-08-21 18:49:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|7
1724266200000|2024-08-21 18:50:00|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1
1724266210000|2024-08-21 18:50:10|||||||||1
1724266220000|2024-08-21 18:50:20|||||||||2
1724266260000|2024-08-21 18:51:00|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|13
1724266270000|2024-08-21 18:51:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|2
1724266280000|2024-08-21 18:51:20|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|12
1724266290000|2024-08-21 18:51:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1
1724266300000|2024-08-21 18:51:40|||||||||3
1724266310000|2024-08-21 18:51:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|3
1724266320000|2024-08-21 18:52:00|||||||||1
1724266330000|2024-08-21 18:52:10|||||||||2
1724266340000|2024-08-21 18:52:20|||||||||1
1724266360000|2024-08-21 18:52:40|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|3
1724266370000|2024-08-21 18:52:50|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|3
1724266380000|2024-08-21 18:53:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|5
1724266390000|2024-08-21 18:53:10|||||||||2
1724266400000|2024-08-21 18:53:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|2
1724266420000|2024-08-21 18:53:40|||||||||1
1724266430000|2024-08-21 18:53:50|||||||||1
1724266440000|2024-08-21 18:54:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|5
1724266460000|2024-08-21 18:54:20|||||||||1
1724266470000|2024-08-21 18:54:30|||||||||3
1724266480000|2024-08-21 18:54:40|||||||||1
1724266500000|2024-08-21 18:55:00|||||||||2
1724266510000|2024-08-21 18:55:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|2
1724266530000|2024-08-21 18:55:30|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|9
1724266550000|2024-08-21 18:55:50|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1
1724266560000|2024-08-21 18:56:00|1108.3|1107.8|1108|1107.5|1108.3|1107.8|1108|1107.5|11
1724266570000|2024-08-21 18:56:10|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108|1107.5|17
1724266590000|2024-08-21 18:56:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1
1724266600000|2024-08-21 18:56:40|1108.2|1107.7|1108.3|1107.8|1108.4|1107.9|1108.2|1107.7|113
1724266620000|2024-08-21 18:57:00|||||||||1
1724266630000|2024-08-21 18:57:10|||||||||1
1724266640000|2024-08-21 18:57:20|||||||||4
1724266650000|2024-08-21 18:57:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|2
1724266660000|2024-08-21 18:57:40|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|5
1724266680000|2024-08-21 18:58:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|11
1724266690000|2024-08-21 18:58:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|2
1724266700000|2024-08-21 18:58:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1
1724266720000|2024-08-21 18:58:40|||||||||11
1724266730000|2024-08-21 18:58:50|||||||||1
1724266740000|2024-08-21 18:59:00|||||||||1
1724266750000|2024-08-21 18:59:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|2
1724266770000|2024-08-21 18:59:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|17
1724266780000|2024-08-21 18:59:40|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|16
1724266790000|2024-08-21 18:59:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108|1107.5|32
1724266800000|2024-08-21 19:00:00|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|19
1724266810000|2024-08-21 19:00:10|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|3
1724266820000|2024-08-21 19:00:20|||||||||3
1724266830000|2024-08-21 19:00:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|4
1724266840000|2024-08-21 19:00:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|7
1724266860000|2024-08-21 19:01:00|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|9
1724266870000|2024-08-21 19:01:10|||||||||5
1724266880000|2024-08-21 19:01:20|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|4
1724266890000|2024-08-21 19:01:30|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|2
1724266910000|2024-08-21 19:01:50|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.5|1107|33
1724266920000|2024-08-21 19:02:00|||||||||1
1724266930000|2024-08-21 19:02:10|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|6
1724266940000|2024-08-21 19:02:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|4
1724266960000|2024-08-21 19:02:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1
1724266980000|2024-08-21 19:03:00|1107.7|1107.2|1107.9|1107.4|1107.9|1107.4|1107.7|1107.2|17
1724266990000|2024-08-21 19:03:10|||||||||1
1724267000000|2024-08-21 19:03:20|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|35
1724267030000|2024-08-21 19:03:50|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|4
1724267040000|2024-08-21 19:04:00|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|3
1724267050000|2024-08-21 19:04:10|||||||||8
1724267070000|2024-08-21 19:04:30|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|17
1724267080000|2024-08-21 19:04:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1
1724267100000|2024-08-21 19:05:00|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|7
1724267110000|2024-08-21 19:05:10|||||||||2
1724267120000|2024-08-21 19:05:20|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|31
1724267170000|2024-08-21 19:06:10|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|11
1724267180000|2024-08-21 19:06:20|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|35
1724267190000|2024-08-21 19:06:30|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|4
1724267200000|2024-08-21 19:06:40|||||||||2
1724267220000|2024-08-21 19:07:00|||||||||2
1724267230000|2024-08-21 19:07:10|||||||||1
1724267240000|2024-08-21 19:07:20|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|5
1724267250000|2024-08-21 19:07:30|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1
1724267260000|2024-08-21 19:07:40|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|13
1724267270000|2024-08-21 19:07:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|2
1724267280000|2024-08-21 19:08:00|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|2
1724267300000|2024-08-21 19:08:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|2
1724267310000|2024-08-21 19:08:30|||||||||1
1724267320000|2024-08-21 19:08:40|||||||||5
1724267330000|2024-08-21 19:08:50|||||||||1
1724267340000|2024-08-21 19:09:00|1107.4|1106.9|1107.1|1106.6|1107.4|1106.9|1107.1|1106.6|58
1724267350000|2024-08-21 19:09:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|9
1724267360000|2024-08-21 19:09:20|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|6
1724267370000|2024-08-21 19:09:30|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|2
1724267380000|2024-08-21 19:09:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|3
1724267400000|2024-08-21 19:10:00|||||||||1
1724267430000|2024-08-21 19:10:30|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|9
1724267450000|2024-08-21 19:10:50|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|2
1724267460000|2024-08-21 19:11:00|||||||||1
1724267470000|2024-08-21 19:11:10|||||||||4
1724267490000|2024-08-21 19:11:30|||||||||1
1724267510000|2024-08-21 19:11:50|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|1
1724267520000|2024-08-21 19:12:00|||||||||1
1724267550000|2024-08-21 19:12:30|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|31
1724267560000|2024-08-21 19:12:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|4
1724267570000|2024-08-21 19:12:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|4
1724267580000|2024-08-21 19:13:00|||||||||1
1724267590000|2024-08-21 19:13:10|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1
1724267600000|2024-08-21 19:13:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.4|1106.9|7
1724267630000|2024-08-21 19:13:50|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|39
1724267640000|2024-08-21 19:14:00|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|12
1724267650000|2024-08-21 19:14:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|2
1724267660000|2024-08-21 19:14:20|||||||||1
1724267670000|2024-08-21 19:14:30|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|2
1724267680000|2024-08-21 19:14:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|2
1724267690000|2024-08-21 19:14:50|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1
1724267700000|2024-08-21 19:15:00|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.1|1106.6|8
1724267710000|2024-08-21 19:15:10|1107.3|1106.8|1107.1|1106.6|1107.3|1106.8|1107.1|1106.6|18
1724267720000|2024-08-21 19:15:20|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|5
1724267730000|2024-08-21 19:15:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|1
1724267740000|2024-08-21 19:15:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|3
1724267750000|2024-08-21 19:15:50|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|3
1724267760000|2024-08-21 19:16:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|45
1724267770000|2024-08-21 19:16:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1
1724267790000|2024-08-21 19:16:30|||||||||1
1724267810000|2024-08-21 19:16:50|||||||||6
1724267820000|2024-08-21 19:17:00|||||||||2
1724267830000|2024-08-21 19:17:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|11
1724267840000|2024-08-21 19:17:20|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|6
1724267850000|2024-08-21 19:17:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|1
1724267860000|2024-08-21 19:17:40|||||||||20
1724267870000|2024-08-21 19:17:50|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|24
1724267880000|2024-08-21 19:18:00|||||||||27
1724267890000|2024-08-21 19:18:10|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|10
1724267900000|2024-08-21 19:18:20|||||||||6
1724267910000|2024-08-21 19:18:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|9
1724267940000|2024-08-21 19:19:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|6
1724267950000|2024-08-21 19:19:10|||||||||16
1724267960000|2024-08-21 19:19:20|||||||||3
1724267970000|2024-08-21 19:19:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|3
1724267980000|2024-08-21 19:19:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|6
1724267990000|2024-08-21 19:19:50|||||||||2
1724268000000|2024-08-21 19:20:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1
1724268010000|2024-08-21 19:20:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|1
1724268020000|2024-08-21 19:20:20|1107.4|1106.9|1107|1106.5|1107.4|1106.9|1107|1106.5|31
1724268030000|2024-08-21 19:20:30|1106.9|1106.4|1107.1|1106.6|1107.1|1106.6|1106.9|1106.4|19
1724268040000|2024-08-21 19:20:40|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|7
1724268050000|2024-08-21 19:20:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|5
1724268060000|2024-08-21 19:21:00|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|3
1724268070000|2024-08-21 19:21:10|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|3
1724268080000|2024-08-21 19:21:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|5
1724268090000|2024-08-21 19:21:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|15
1724268110000|2024-08-21 19:21:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|2
1724268120000|2024-08-21 19:22:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|2
1724268130000|2024-08-21 19:22:10|||||||||6
1724268150000|2024-08-21 19:22:30|1107.1|1106.6|1106.9|1106.4|1107.1|1106.6|1106.9|1106.4|16
1724268160000|2024-08-21 19:22:40|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|7
1724268170000|2024-08-21 19:22:50|||||||||1
1724268180000|2024-08-21 19:23:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|4
1724268190000|2024-08-21 19:23:10|||||||||1
1724268200000|2024-08-21 19:23:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1
1724268210000|2024-08-21 19:23:30|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|1
1724268220000|2024-08-21 19:23:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|5
1724268230000|2024-08-21 19:23:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1
1724268240000|2024-08-21 19:24:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|4
1724268250000|2024-08-21 19:24:10|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|19
1724268260000|2024-08-21 19:24:20|1107.1|1106.6|1107.2|1106.7|1107.3|1106.8|1107.1|1106.6|7
1724268270000|2024-08-21 19:24:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|3
1724268280000|2024-08-21 19:24:40|||||||||3
1724268300000|2024-08-21 19:25:00|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|16
1724268310000|2024-08-21 19:25:10|||||||||1
1724268320000|2024-08-21 19:25:20|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1
1724268330000|2024-08-21 19:25:30|||||||||3
1724268340000|2024-08-21 19:25:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|2
1724268350000|2024-08-21 19:25:50|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|2
1724268360000|2024-08-21 19:26:00|||||||||5
1724268370000|2024-08-21 19:26:10|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|11
1724268380000|2024-08-21 19:26:20|||||||||5
1724268390000|2024-08-21 19:26:30|||||||||1
1724268410000|2024-08-21 19:26:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|8
1724268420000|2024-08-21 19:27:00|||||||||4
1724268430000|2024-08-21 19:27:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|5
1724268450000|2024-08-21 19:27:30|||||||||10
1724268470000|2024-08-21 19:27:50|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|17
1724268480000|2024-08-21 19:28:00|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|46
1724268490000|2024-08-21 19:28:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|19
1724268500000|2024-08-21 19:28:20|||||||||2
1724268510000|2024-08-21 19:28:30|1107.4|1106.9|1107.4|1106.9|1107.5|1107|1107.4|1106.9|8
1724268520000|2024-08-21 19:28:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|20
1724268530000|2024-08-21 19:28:50|||||||||5
1724268540000|2024-08-21 19:29:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|16
1724268550000|2024-08-21 19:29:10|||||||||25
1724268570000|2024-08-21 19:29:30|||||||||6
1724268580000|2024-08-21 19:29:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|20
1724268590000|2024-08-21 19:29:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|17
1724268600000|2024-08-21 19:30:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|5
1724268620000|2024-08-21 19:30:20|||||||||6
1724268630000|2024-08-21 19:30:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|5
1724268640000|2024-08-21 19:30:40|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|35
1724268650000|2024-08-21 19:30:50|1106.9|1106.4|1107.1|1106.6|1107.1|1106.6|1106.9|1106.4|41
1724268660000|2024-08-21 19:31:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|16
1724268670000|2024-08-21 19:31:10|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|34
1724268680000|2024-08-21 19:31:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|7
1724268690000|2024-08-21 19:31:30|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|5
1724268710000|2024-08-21 19:31:50|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|9
1724268720000|2024-08-21 19:32:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|10
1724268740000|2024-08-21 19:32:20|1106.9|1106.4|1106.6|1106.1|1106.9|1106.4|1106.6|1106.1|105
1724268760000|2024-08-21 19:32:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|45
1724268780000|2024-08-21 19:33:00|1106.8|1106.3|1107|1106.5|1107|1106.5|1106.8|1106.3|53
1724268790000|2024-08-21 19:33:10|||||||||1
1724268800000|2024-08-21 19:33:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|14
1724268810000|2024-08-21 19:33:30|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|4
1724268820000|2024-08-21 19:33:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|38
1724268830000|2024-08-21 19:33:50|||||||||17
1724268840000|2024-08-21 19:34:00|||||||||7
1724268850000|2024-08-21 19:34:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|17
1724268860000|2024-08-21 19:34:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|24
1724268870000|2024-08-21 19:34:30|||||||||3
1724268880000|2024-08-21 19:34:40|||||||||6
1724268900000|2024-08-21 19:35:00|||||||||4
1724268910000|2024-08-21 19:35:10|||||||||43
1724268920000|2024-08-21 19:35:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|29
1724268930000|2024-08-21 19:35:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|24
1724268940000|2024-08-21 19:35:40|||||||||23
1724268950000|2024-08-21 19:35:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|53
1724268960000|2024-08-21 19:36:00|||||||||6
1724268970000|2024-08-21 19:36:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|6
1724268980000|2024-08-21 19:36:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|27
1724269000000|2024-08-21 19:36:40|||||||||15
1724269010000|2024-08-21 19:36:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|45
1724269020000|2024-08-21 19:37:00|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|12
1724269030000|2024-08-21 19:37:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|27
1724269040000|2024-08-21 19:37:20|||||||||15
1724269050000|2024-08-21 19:37:30|||||||||4
1724269070000|2024-08-21 19:37:50|||||||||10
1724269080000|2024-08-21 19:38:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|6
1724269090000|2024-08-21 19:38:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|10
1724269100000|2024-08-21 19:38:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|11
1724269120000|2024-08-21 19:38:40|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|32
1724269130000|2024-08-21 19:38:50|||||||||6
1724269140000|2024-08-21 19:39:00|||||||||5
1724269150000|2024-08-21 19:39:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|14
1724269170000|2024-08-21 19:39:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|4
1724269180000|2024-08-21 19:39:40|||||||||1
1724269190000|2024-08-21 19:39:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|17
1724269200000|2024-08-21 19:40:00|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|16
1724269210000|2024-08-21 19:40:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|3
1724269220000|2024-08-21 19:40:20|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|39
1724269230000|2024-08-21 19:40:30|||||||||12
1724269250000|2024-08-21 19:40:50|||||||||5
1724269260000|2024-08-21 19:41:00|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|8
1724269270000|2024-08-21 19:41:10|1107|1106.5|1107|1106.5|1107.1|1106.6|1107|1106.5|42
1724269280000|2024-08-21 19:41:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|2
1724269290000|2024-08-21 19:41:30|||||||||4
1724269310000|2024-08-21 19:41:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|22
1724269320000|2024-08-21 19:42:00|||||||||6
1724269330000|2024-08-21 19:42:10|||||||||19
1724269340000|2024-08-21 19:42:20|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|8
1724269350000|2024-08-21 19:42:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|27
1724269370000|2024-08-21 19:42:50|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|7
1724269380000|2024-08-21 19:43:00|||||||||14
1724269400000|2024-08-21 19:43:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|19
1724269410000|2024-08-21 19:43:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|25
1724269420000|2024-08-21 19:43:40|||||||||2
1724269430000|2024-08-21 19:43:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|11
1724269440000|2024-08-21 19:44:00|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|14
1724269450000|2024-08-21 19:44:10|||||||||10
1724269460000|2024-08-21 19:44:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|9
1724269470000|2024-08-21 19:44:30|||||||||3
1724269480000|2024-08-21 19:44:40|||||||||4
1724269490000|2024-08-21 19:44:50|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|17
1724269500000|2024-08-21 19:45:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|20
1724269510000|2024-08-21 19:45:10|||||||||9
1724269520000|2024-08-21 19:45:20|||||||||3
1724269530000|2024-08-21 19:45:30|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|17
1724269540000|2024-08-21 19:45:40|||||||||4
1724269550000|2024-08-21 19:45:50|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|23
1724269560000|2024-08-21 19:46:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|12
1724269570000|2024-08-21 19:46:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|5
1724269580000|2024-08-21 19:46:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|16
1724269590000|2024-08-21 19:46:30|||||||||9
1724269600000|2024-08-21 19:46:40|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|16
1724269610000|2024-08-21 19:46:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|2
1724269620000|2024-08-21 19:47:00|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|16
1724269630000|2024-08-21 19:47:10|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|15
1724269640000|2024-08-21 19:47:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|5
1724269650000|2024-08-21 19:47:30|||||||||17
1724269680000|2024-08-21 19:48:00|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|18
1724269690000|2024-08-21 19:48:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|7
1724269700000|2024-08-21 19:48:20|1106.7|1106.2|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|11
1724269710000|2024-08-21 19:48:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|10
1724269720000|2024-08-21 19:48:40|||||||||22
1724269730000|2024-08-21 19:48:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|8
1724269740000|2024-08-21 19:49:00|||||||||3
1724269750000|2024-08-21 19:49:10|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|17
1724269760000|2024-08-21 19:49:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|0
1724269770000|2024-08-21 19:49:30|||||||||16
1724269780000|2024-08-21 19:49:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|13
1724269790000|2024-08-21 19:49:50|||||||||21
1724269800000|2024-08-21 19:50:00|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|61
1724269810000|2024-08-21 19:50:10|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1106.9|1106.4|31
1724269820000|2024-08-21 19:50:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|25
1724269830000|2024-08-21 19:50:30|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|42
1724269840000|2024-08-21 19:50:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|11
1724269850000|2024-08-21 19:50:50|1106.9|1106.4|1107|1106.5|1107.1|1106.6|1106.9|1106.4|53
1724269860000|2024-08-21 19:51:00|1106.9|1106.4|1107.1|1106.6|1107.1|1106.6|1106.9|1106.4|38
1724269870000|2024-08-21 19:51:10|1107|1106.5|1107.1|1106.6|1107.2|1106.7|1107|1106.5|18
1724269880000|2024-08-21 19:51:20|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|21
1724269890000|2024-08-21 19:51:30|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|22
1724269900000|2024-08-21 19:51:40|||||||||16
1724269910000|2024-08-21 19:51:50|||||||||25
1724269920000|2024-08-21 19:52:00|1106.8|1106.3|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|78
1724269930000|2024-08-21 19:52:10|||||||||9
1724269940000|2024-08-21 19:52:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|43
1724269950000|2024-08-21 19:52:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|4
1724269970000|2024-08-21 19:52:50|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|40
1724269980000|2024-08-21 19:53:00|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|29
1724269990000|2024-08-21 19:53:10|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|32
1724270000000|2024-08-21 19:53:20|1106.8|1106.3|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|110
1724270010000|2024-08-21 19:53:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|29
1724270020000|2024-08-21 19:53:40|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.5|1106|34
1724270030000|2024-08-21 19:53:50|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|27
1724270040000|2024-08-21 19:54:00|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|19
1724270050000|2024-08-21 19:54:10|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|19
1724270060000|2024-08-21 19:54:20|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|7
1724270070000|2024-08-21 19:54:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|32
1724270080000|2024-08-21 19:54:40|1106.9|1106.4|1107|1106.5|1107.1|1106.6|1106.9|1106.4|37
1724270090000|2024-08-21 19:54:50|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|26
1724270100000|2024-08-21 19:55:00|1107.1|1106.6|1107.2|1106.7|1107.3|1106.8|1107.1|1106.6|80
1724270110000|2024-08-21 19:55:10|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|29
1724270120000|2024-08-21 19:55:20|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|47
1724270130000|2024-08-21 19:55:30|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|25
1724270140000|2024-08-21 19:55:40|||||||||168
1724270150000|2024-08-21 19:55:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|66
1724270160000|2024-08-21 19:56:00|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|46
1724270170000|2024-08-21 19:56:10|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.8|1106.3|170
1724270180000|2024-08-21 19:56:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|56
1724270190000|2024-08-21 19:56:30|1107|1106.5|1107|1106.5|1107|1106.5|1106.9|1106.4|153
1724270200000|2024-08-21 19:56:40|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|78
1724270210000|2024-08-21 19:56:50|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|52
1724270220000|2024-08-21 19:57:00|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|183
1724270230000|2024-08-21 19:57:10|1106.9|1106.4|1106.8|1106.3|1107|1106.5|1106.8|1106.3|78
1724270240000|2024-08-21 19:57:20|1107|1106.5|1107|1106.5|1107|1106.5|1106.9|1106.4|67
1724270250000|2024-08-21 19:57:30|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|174
1724270260000|2024-08-21 19:57:40|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|20
1724270270000|2024-08-21 19:57:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|56
1724270280000|2024-08-21 19:58:00|1107|1106.5|1107|1106.5|1107|1106.5|1106.8|1106.3|232
1724270290000|2024-08-21 19:58:10|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|60
1724270300000|2024-08-21 19:58:20|1106.9|1106.4|1106.9|1106.4|1107|1106.5|1106.9|1106.4|158
1724270310000|2024-08-21 19:58:30|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|150
1724270320000|2024-08-21 19:58:40|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|103
1724270330000|2024-08-21 19:58:50|1106.8|1106.3|1107|1106.5|1107|1106.5|1106.8|1106.3|149
1724270340000|2024-08-21 19:59:00|1106.9|1106.4|1106.9|1106.4|1107|1106.5|1106.8|1106.3|483
1724270350000|2024-08-21 19:59:10|1107|1106.5|1107|1106.5|1107.1|1106.6|1106.9|1106.4|144
1724270360000|2024-08-21 19:59:20|1107.1|1106.6|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|415
1724270370000|2024-08-21 19:59:30|1107.2|1106.7|1107.2|1106.7|1107.4|1106.9|1107.2|1106.7|251
1724270380000|2024-08-21 19:59:40|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.1|1106.6|434
1724270390000|2024-08-21 19:59:50|1107.3|1106.8|1107|1106.5|1107.3|1106.8|1107|1106.5|1546
1724270400000|2024-08-21 20:00:00|1107.6|1105.6|1107.7|1105.7|1107.8|1105.8|1107.6|1105.6|557
1724270410000|2024-08-21 20:00:10|||||||||23
1724270430000|2024-08-21 20:00:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|10
1724270460000|2024-08-21 20:01:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|15
1724270480000|2024-08-21 20:01:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1724270490000|2024-08-21 20:01:30|||||||||4
1724270520000|2024-08-21 20:02:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|9
1724270540000|2024-08-21 20:02:20|||||||||1
1724270570000|2024-08-21 20:02:50|||||||||13
1724270600000|2024-08-21 20:03:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|7
1724270640000|2024-08-21 20:04:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|7
1724270650000|2024-08-21 20:04:10|||||||||5
1724270680000|2024-08-21 20:04:40|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|22
1724270700000|2024-08-21 20:05:00|||||||||33
1724270820000|2024-08-21 20:07:00|||||||||3
1724270900000|2024-08-21 20:08:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1724270920000|2024-08-21 20:08:40|||||||||1
1724270980000|2024-08-21 20:09:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1724270990000|2024-08-21 20:09:50|||||||||1
1724271000000|2024-08-21 20:10:00|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|19
1724271010000|2024-08-21 20:10:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|6
1724271020000|2024-08-21 20:10:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|17
1724271040000|2024-08-21 20:10:40|||||||||1
1724271090000|2024-08-21 20:11:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1724271110000|2024-08-21 20:11:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|4
1724271200000|2024-08-21 20:13:20|||||||||1
1724271210000|2024-08-21 20:13:30|||||||||1
1724271220000|2024-08-21 20:13:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724271270000|2024-08-21 20:14:30|||||||||2
1724271300000|2024-08-21 20:15:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|7
1724271330000|2024-08-21 20:15:30|||||||||3
1724271380000|2024-08-21 20:16:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1724271420000|2024-08-21 20:17:00|||||||||1
1724271510000|2024-08-21 20:18:30|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|12
1724271520000|2024-08-21 20:18:40|||||||||11
1724271540000|2024-08-21 20:19:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1724271630000|2024-08-21 20:20:30|||||||||4
1724271650000|2024-08-21 20:20:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1724271660000|2024-08-21 20:21:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|4
1724271670000|2024-08-21 20:21:10|||||||||2
1724271730000|2024-08-21 20:22:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1724271830000|2024-08-21 20:23:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|13
1724271840000|2024-08-21 20:24:00|||||||||14
1724271850000|2024-08-21 20:24:10|||||||||2
1724271890000|2024-08-21 20:24:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|18
1724271950000|2024-08-21 20:25:50|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|2
1724271990000|2024-08-21 20:26:30|||||||||1
1724272000000|2024-08-21 20:26:40|||||||||1
1724272040000|2024-08-21 20:27:20|||||||||2
1724272100000|2024-08-21 20:28:20|||||||||1
1724272160000|2024-08-21 20:29:20|||||||||1
1724272200000|2024-08-21 20:30:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1724272230000|2024-08-21 20:30:30|||||||||2
1724272260000|2024-08-21 20:31:00|1107.5|1105.5|1107.3|1105.3|1107.5|1105.5|1107.3|1105.3|14
1724272280000|2024-08-21 20:31:20|1107.5|1105.5|1107.3|1105.3|1107.5|1105.5|1107.3|1105.3|14
1724272290000|2024-08-21 20:31:30|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.3|1105.3|20
1724272320000|2024-08-21 20:32:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1724272360000|2024-08-21 20:32:40|||||||||1
1724272380000|2024-08-21 20:33:00|||||||||1
1724272440000|2024-08-21 20:34:00|||||||||2
1724272550000|2024-08-21 20:35:50|||||||||1
1724272750000|2024-08-21 20:39:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724272780000|2024-08-21 20:39:40|||||||||4
1724272790000|2024-08-21 20:39:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724272800000|2024-08-21 20:40:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|6
1724272810000|2024-08-21 20:40:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|5
1724272920000|2024-08-21 20:42:00|||||||||1
1724272940000|2024-08-21 20:42:20|||||||||2
1724272980000|2024-08-21 20:43:00|||||||||2
1724272990000|2024-08-21 20:43:10|||||||||3
1724273060000|2024-08-21 20:44:20|||||||||4
1724273080000|2024-08-21 20:44:40|||||||||2
1724273100000|2024-08-21 20:45:00|||||||||2
1724273130000|2024-08-21 20:45:30|||||||||2
1724273150000|2024-08-21 20:45:50|||||||||2
1724273170000|2024-08-21 20:46:10|||||||||1
1724273180000|2024-08-21 20:46:20|||||||||2
1724273220000|2024-08-21 20:47:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|5
1724273250000|2024-08-21 20:47:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|7
1724273280000|2024-08-21 20:48:00|||||||||2
1724273300000|2024-08-21 20:48:20|||||||||2
1724273320000|2024-08-21 20:48:40|||||||||1
1724273330000|2024-08-21 20:48:50|||||||||1
1724273340000|2024-08-21 20:49:00|||||||||2
1724273370000|2024-08-21 20:49:30|||||||||2
1724273380000|2024-08-21 20:49:40|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|15
1724273390000|2024-08-21 20:49:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724273410000|2024-08-21 20:50:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1724273430000|2024-08-21 20:50:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1724273440000|2024-08-21 20:50:40|||||||||2
1724273450000|2024-08-21 20:50:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724273460000|2024-08-21 20:51:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724273480000|2024-08-21 20:51:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724273490000|2024-08-21 20:51:30|||||||||2
1724273510000|2024-08-21 20:51:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|5
1724273550000|2024-08-21 20:52:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1724273570000|2024-08-21 20:52:50|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|3
1724273590000|2024-08-21 20:53:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1724273600000|2024-08-21 20:53:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1724273610000|2024-08-21 20:53:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1724273630000|2024-08-21 20:53:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724273650000|2024-08-21 20:54:10|||||||||3
1724273660000|2024-08-21 20:54:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724273670000|2024-08-21 20:54:30|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|2
1724273690000|2024-08-21 20:54:50|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|5
1724273700000|2024-08-21 20:55:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1724273720000|2024-08-21 20:55:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1724273730000|2024-08-21 20:55:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724273750000|2024-08-21 20:55:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1724273770000|2024-08-21 20:56:10|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|3
1724273780000|2024-08-21 20:56:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724273800000|2024-08-21 20:56:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1724273820000|2024-08-21 20:57:00|||||||||2
1724273830000|2024-08-21 20:57:10|1108|1106|1108|1106|1108|1106|1108|1106|2
1724273840000|2024-08-21 20:57:20|||||||||1
1724273850000|2024-08-21 20:57:30|||||||||2
1724273860000|2024-08-21 20:57:40|1107.9|1105.9|1108.1|1106.1|1108.1|1106.1|1107.9|1105.9|7
1724273870000|2024-08-21 20:57:50|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|3
1724273890000|2024-08-21 20:58:10|||||||||1
1724273900000|2024-08-21 20:58:20|||||||||2
1724273980000|2024-08-21 20:59:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724277600000|2024-08-21 22:00:00|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.7|1105.7|0
1724277610000|2024-08-21 22:00:10|1107.8|1105.8|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|0
1724277620000|2024-08-21 22:00:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|0
1724277640000|2024-08-21 22:00:40|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|0
1724277650000|2024-08-21 22:00:50|1107.8|1105.8|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|0
1724277660000|2024-08-21 22:01:00|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.6|1105.6|0
1724277670000|2024-08-21 22:01:10|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|0
1724277680000|2024-08-21 22:01:20|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|0
1724277700000|2024-08-21 22:01:40|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|0
1724277710000|2024-08-21 22:01:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|0
1724277790000|2024-08-21 22:03:10|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|0
1724277840000|2024-08-21 22:04:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|0
1724277850000|2024-08-21 22:04:10|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|0
1724277860000|2024-08-21 22:04:20|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|0
1724277930000|2024-08-21 22:05:30|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|0
1724277940000|2024-08-21 22:05:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|0
1724277950000|2024-08-21 22:05:50|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|0
1724277960000|2024-08-21 22:06:00|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|0
1724277970000|2024-08-21 22:06:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|0
1724277980000|2024-08-21 22:06:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|0
1724277990000|2024-08-21 22:06:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|0
1724278020000|2024-08-21 22:07:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|0
1724278040000|2024-08-21 22:07:20|1108|1106|1108|1106|1108|1106|1108|1106|0
1724278050000|2024-08-21 22:07:30|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.9|1105.9|0
1724278060000|2024-08-21 22:07:40|1108|1106|1108|1106|1108|1106|1107.9|1105.9|0
1724278140000|2024-08-21 22:09:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1724278160000|2024-08-21 22:09:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1724278190000|2024-08-21 22:09:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1724278270000|2024-08-21 22:11:10|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|0
1724278290000|2024-08-21 22:11:30|1108|1106|1108|1106|1108|1106|1108|1106|0
1724278300000|2024-08-21 22:11:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1724278310000|2024-08-21 22:11:50|1108|1106|1108|1106|1108|1106|1108|1106|0
1724278330000|2024-08-21 22:12:10|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|0
1724278340000|2024-08-21 22:12:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108|1106|0
1724278350000|2024-08-21 22:12:30|1108|1106|1108|1106|1108|1106|1108|1106|0
1724278370000|2024-08-21 22:12:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108|1106|0
1724278380000|2024-08-21 22:13:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|0
1724278410000|2024-08-21 22:13:30|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|0
1724278480000|2024-08-21 22:14:40|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|0
1724278500000|2024-08-21 22:15:00|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|0
1724278510000|2024-08-21 22:15:10|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|0
1724278520000|2024-08-21 22:15:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1724278530000|2024-08-21 22:15:30|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|0
1724278540000|2024-08-21 22:15:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1724278550000|2024-08-21 22:15:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1724278600000|2024-08-21 22:16:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1724278650000|2024-08-21 22:17:30|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|0
1724278680000|2024-08-21 22:18:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|0
1724278710000|2024-08-21 22:18:30|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|0
1724278780000|2024-08-21 22:19:40|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|0
1724278800000|2024-08-21 22:20:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724278840000|2024-08-21 22:20:40|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|0
1724278870000|2024-08-21 22:21:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1724278920000|2024-08-21 22:22:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|0
1724278930000|2024-08-21 22:22:10|1108.4|1106.4|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|0
1724278940000|2024-08-21 22:22:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1724279030000|2024-08-21 22:23:50|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|0
1724279070000|2024-08-21 22:24:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1724279100000|2024-08-21 22:25:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1724279120000|2024-08-21 22:25:20|1108.2|1106.2|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|0
1724279130000|2024-08-21 22:25:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1724279160000|2024-08-21 22:26:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1724279180000|2024-08-21 22:26:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1724279340000|2024-08-21 22:29:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724279380000|2024-08-21 22:29:40|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|0
1724279390000|2024-08-21 22:29:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1724279400000|2024-08-21 22:30:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|0
1724279410000|2024-08-21 22:30:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724279430000|2024-08-21 22:30:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1724279440000|2024-08-21 22:30:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724279460000|2024-08-21 22:31:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1724279480000|2024-08-21 22:31:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|0
1724279490000|2024-08-21 22:31:30|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|0
1724279510000|2024-08-21 22:31:50|1108.5|1106.5|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|0
1724279550000|2024-08-21 22:32:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724279590000|2024-08-21 22:33:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1724279620000|2024-08-21 22:33:40|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|0
1724279630000|2024-08-21 22:33:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724279640000|2024-08-21 22:34:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|0
1724279680000|2024-08-21 22:34:40|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|0
1724279690000|2024-08-21 22:34:50|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|0
1724279700000|2024-08-21 22:35:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724279720000|2024-08-21 22:35:20|1108.3|1106.3|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|0
1724279730000|2024-08-21 22:35:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724279750000|2024-08-21 22:35:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1724279760000|2024-08-21 22:36:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724279770000|2024-08-21 22:36:10|1108.3|1106.3|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|0
1724279810000|2024-08-21 22:36:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|0
1724279840000|2024-08-21 22:37:20|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|0
1724279850000|2024-08-21 22:37:30|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|0
1724279860000|2024-08-21 22:37:40|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|0
1724279970000|2024-08-21 22:39:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1724279980000|2024-08-21 22:39:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724280000000|2024-08-21 22:40:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|0
1724280040000|2024-08-21 22:40:40|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|0
1724280050000|2024-08-21 22:40:50|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|0
1724280100000|2024-08-21 22:41:40|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|0
1724280120000|2024-08-21 22:42:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|0
1724280150000|2024-08-21 22:42:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724280240000|2024-08-21 22:44:00|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|0
1724280270000|2024-08-21 22:44:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1724280300000|2024-08-21 22:45:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|0
1724280310000|2024-08-21 22:45:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724280340000|2024-08-21 22:45:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1724280410000|2024-08-21 22:46:50|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|0
1724280460000|2024-08-21 22:47:40|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|0
1724280510000|2024-08-21 22:48:30|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|0
1724280520000|2024-08-21 22:48:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724280550000|2024-08-21 22:49:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1724280560000|2024-08-21 22:49:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724280570000|2024-08-21 22:49:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1724280580000|2024-08-21 22:49:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724280730000|2024-08-21 22:52:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1724280750000|2024-08-21 22:52:30|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|0
1724281000000|2024-08-21 22:56:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724281010000|2024-08-21 22:56:50|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|0
1724281070000|2024-08-21 22:57:50|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|0
1724281080000|2024-08-21 22:58:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1724281110000|2024-08-21 22:58:30|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|0
1724281140000|2024-08-21 22:59:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1724281150000|2024-08-21 22:59:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|0
1724281180000|2024-08-21 22:59:40|1108.2|1106.2|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|0
1724281190000|2024-08-21 22:59:50|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|0
1724281200000|2024-08-21 23:00:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1724281230000|2024-08-21 23:00:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1724281310000|2024-08-21 23:01:50|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|0
1724281320000|2024-08-21 23:02:00|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|0
1724281330000|2024-08-21 23:02:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1724281390000|2024-08-21 23:03:10|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|0
1724281440000|2024-08-21 23:04:00|1108|1106|1108|1106|1108|1106|1108|1106|0
1724281460000|2024-08-21 23:04:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1724281470000|2024-08-21 23:04:30|1108|1106|1108|1106|1108|1106|1108|1106|0
1724281570000|2024-08-21 23:06:10|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|0
1724281580000|2024-08-21 23:06:20|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.9|1105.9|0
1724281590000|2024-08-21 23:06:30|1108|1106|1108|1106|1108|1106|1108|1106|0
1724281620000|2024-08-21 23:07:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1724281700000|2024-08-21 23:08:20|1108|1106|1108|1106|1108|1106|1108|1106|0
1724281790000|2024-08-21 23:09:50|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|0
1724281810000|2024-08-21 23:10:10|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.9|1105.9|0
1724281820000|2024-08-21 23:10:20|1108|1106|1108|1106|1108|1106|1108|1106|0
1724282230000|2024-08-21 23:17:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1724282330000|2024-08-21 23:18:50|1108|1106|1108|1106|1108|1106|1107.9|1105.9|0
1724282490000|2024-08-21 23:21:30|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|0
1724282560000|2024-08-21 23:22:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1724282600000|2024-08-21 23:23:20|1108|1106|1108|1106|1108|1106|1108|1106|0
1724282610000|2024-08-21 23:23:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108|1106|0
1724282630000|2024-08-21 23:23:50|1108|1106|1108|1106|1108|1106|1108|1106|0
1724282720000|2024-08-21 23:25:20|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|0
1724282770000|2024-08-21 23:26:10|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|0
1724282810000|2024-08-21 23:26:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1724282820000|2024-08-21 23:27:00|1108|1106|1108|1106|1108|1106|1108|1106|0
1724282940000|2024-08-21 23:29:00|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|0
1724283020000|2024-08-21 23:30:20|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|0
1724283230000|2024-08-21 23:33:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1724283260000|2024-08-21 23:34:20|1108|1106|1108|1106|1108|1106|1108|1106|0
1724283360000|2024-08-21 23:36:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1724283400000|2024-08-21 23:36:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1724283490000|2024-08-21 23:38:10|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|0
1724283500000|2024-08-21 23:38:20|1108.1|1106.1|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|0
1724283560000|2024-08-21 23:39:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1724283610000|2024-08-21 23:40:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1724283620000|2024-08-21 23:40:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724283690000|2024-08-21 23:41:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1724283720000|2024-08-21 23:42:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1724283740000|2024-08-21 23:42:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1724283830000|2024-08-21 23:43:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1724283840000|2024-08-21 23:44:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1724283880000|2024-08-21 23:44:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724283900000|2024-08-21 23:45:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1724283920000|2024-08-21 23:45:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1724283930000|2024-08-21 23:45:30|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|0
1724283940000|2024-08-21 23:45:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1724283970000|2024-08-21 23:46:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1724283980000|2024-08-21 23:46:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1724284030000|2024-08-21 23:47:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724284050000|2024-08-21 23:47:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1724284060000|2024-08-21 23:47:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724284070000|2024-08-21 23:47:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1724284100000|2024-08-21 23:48:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|0
1724284150000|2024-08-21 23:49:10|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|0
1724284350000|2024-08-21 23:52:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1724284360000|2024-08-21 23:52:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724284370000|2024-08-21 23:52:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1724284400000|2024-08-21 23:53:20|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|0
1724284430000|2024-08-21 23:53:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724284440000|2024-08-21 23:54:00|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|0
1724284490000|2024-08-21 23:54:50|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|0
1724284560000|2024-08-21 23:56:00|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|0
1724284610000|2024-08-21 23:56:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1724284620000|2024-08-21 23:57:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1724284700000|2024-08-21 23:58:20|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|0
1724284790000|2024-08-21 23:59:50|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|0
1724284800000|2024-08-22 00:00:00|1107|1105|1107.5|1105.5|1107.5|1105.5|1107|1105|20
1724284810000|2024-08-22 00:00:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1106.9|1104.9|24
1724284820000|2024-08-22 00:00:20|1107.6|1105.6|1107.8|1105.8|1108|1106|1107.6|1105.6|9
1724284830000|2024-08-22 00:00:30|1107.4|1105.4|1107.2|1105.2|1107.4|1105.4|1107.2|1105.2|13
1724284850000|2024-08-22 00:00:50|1107.4|1105.4|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|7
1724284860000|2024-08-22 00:01:00|1107.8|1105.8|1108|1106|1108|1106|1107.8|1105.8|4
1724284870000|2024-08-22 00:01:10|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|2
1724284890000|2024-08-22 00:01:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1724284900000|2024-08-22 00:01:40|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|3
1724284930000|2024-08-22 00:02:10|||||||||2
1724284970000|2024-08-22 00:02:50|1108|1106|1108|1106|1108|1106|1108|1106|2
1724284990000|2024-08-22 00:03:10|1107.8|1105.8|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|41
1724285020000|2024-08-22 00:03:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724285030000|2024-08-22 00:03:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|100
1724285040000|2024-08-22 00:04:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724285070000|2024-08-22 00:04:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724285080000|2024-08-22 00:04:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1724285100000|2024-08-22 00:05:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724285130000|2024-08-22 00:05:30|||||||||10
1724285150000|2024-08-22 00:05:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|8
1724285170000|2024-08-22 00:06:10|||||||||1
1724285180000|2024-08-22 00:06:20|||||||||2
1724285220000|2024-08-22 00:07:00|||||||||2
1724285240000|2024-08-22 00:07:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1724285250000|2024-08-22 00:07:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|49
1724285280000|2024-08-22 00:08:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1724285300000|2024-08-22 00:08:20|1107.1|1105.1|1107.3|1105.3|1107.3|1105.3|1107.1|1105.1|12
1724285340000|2024-08-22 00:09:00|||||||||1
1724285350000|2024-08-22 00:09:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|4
1724285360000|2024-08-22 00:09:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|4
1724285370000|2024-08-22 00:09:30|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|12
1724285400000|2024-08-22 00:10:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|21
1724285430000|2024-08-22 00:10:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724285460000|2024-08-22 00:11:00|||||||||2
1724285510000|2024-08-22 00:11:50|||||||||4
1724285540000|2024-08-22 00:12:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1724285550000|2024-08-22 00:12:30|||||||||3
1724285560000|2024-08-22 00:12:40|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|2
1724285580000|2024-08-22 00:13:00|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|4
1724285600000|2024-08-22 00:13:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724285660000|2024-08-22 00:14:20|1108|1106|1108|1106|1108|1106|1108|1106|2
1724285700000|2024-08-22 00:15:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1724285720000|2024-08-22 00:15:20|1108|1106|1108|1106|1108|1106|1108|1106|6
1724285760000|2024-08-22 00:16:00|||||||||6
1724285770000|2024-08-22 00:16:10|||||||||7
1724285790000|2024-08-22 00:16:30|||||||||4
1724285800000|2024-08-22 00:16:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1724285820000|2024-08-22 00:17:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1724285830000|2024-08-22 00:17:10|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|3
1724285880000|2024-08-22 00:18:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724285890000|2024-08-22 00:18:10|||||||||1
1724285900000|2024-08-22 00:18:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724285950000|2024-08-22 00:19:10|1108|1106|1108|1106|1108|1106|1108|1106|4
1724285970000|2024-08-22 00:19:30|||||||||3
1724285990000|2024-08-22 00:19:50|||||||||3
1724286020000|2024-08-22 00:20:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|6
1724286050000|2024-08-22 00:20:50|1108|1106|1108|1106|1108|1106|1108|1106|2
1724286100000|2024-08-22 00:21:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1724286130000|2024-08-22 00:22:10|||||||||2
1724286170000|2024-08-22 00:22:50|||||||||3
1724286200000|2024-08-22 00:23:20|1108|1106|1108|1106|1108|1106|1108|1106|2
1724286210000|2024-08-22 00:23:30|||||||||2
1724286230000|2024-08-22 00:23:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1724286380000|2024-08-22 00:26:20|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|5
1724286400000|2024-08-22 00:26:40|||||||||1
1724286460000|2024-08-22 00:27:40|||||||||2
1724286480000|2024-08-22 00:28:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724286490000|2024-08-22 00:28:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724286530000|2024-08-22 00:28:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1724286590000|2024-08-22 00:29:50|||||||||1
1724286600000|2024-08-22 00:30:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724286610000|2024-08-22 00:30:10|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|4
1724286640000|2024-08-22 00:30:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724286660000|2024-08-22 00:31:00|1107.5|1105.5|1107.7|1105.7|1108.2|1106.2|1107.5|1105.5|1
1724286670000|2024-08-22 00:31:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724286760000|2024-08-22 00:32:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1724286770000|2024-08-22 00:32:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|13
1724286790000|2024-08-22 00:33:10|||||||||4
1724286800000|2024-08-22 00:33:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|5
1724286810000|2024-08-22 00:33:30|||||||||6
1724286820000|2024-08-22 00:33:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1724286830000|2024-08-22 00:33:50|||||||||2
1724286840000|2024-08-22 00:34:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724286860000|2024-08-22 00:34:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1724286930000|2024-08-22 00:35:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|12
1724286970000|2024-08-22 00:36:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1724287010000|2024-08-22 00:36:50|1108|1106|1108|1106|1108|1106|1108|1106|3
1724287050000|2024-08-22 00:37:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1724287180000|2024-08-22 00:39:40|||||||||1
1724287270000|2024-08-22 00:41:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1724287520000|2024-08-22 00:45:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1724287530000|2024-08-22 00:45:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1724287540000|2024-08-22 00:45:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|13
1724287560000|2024-08-22 00:46:00|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|4
1724287570000|2024-08-22 00:46:10|1108|1106|1108|1106|1108|1106|1108|1106|1
1724287720000|2024-08-22 00:48:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1724287750000|2024-08-22 00:49:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|7
1724287880000|2024-08-22 00:51:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724287920000|2024-08-22 00:52:00|1108|1106|1108|1106|1108|1106|1108|1106|1
1724287960000|2024-08-22 00:52:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1724288180000|2024-08-22 00:56:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724288200000|2024-08-22 00:56:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1724288210000|2024-08-22 00:56:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1724288220000|2024-08-22 00:57:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|6
1724288230000|2024-08-22 00:57:10|||||||||1
1724288250000|2024-08-22 00:57:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1724288320000|2024-08-22 00:58:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107|1105|21
1724288340000|2024-08-22 00:59:00|1107|1105|1107|1105|1107|1105|1107|1105|3
1724288350000|2024-08-22 00:59:10|||||||||5
1724288400000|2024-08-22 01:00:00|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|5
1724288410000|2024-08-22 01:00:10|1107.3|1105.3|1107.1|1105.1|1107.3|1105.3|1107.1|1105.1|5
1724288420000|2024-08-22 01:00:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|12
1724288430000|2024-08-22 01:00:30|||||||||1
1724288500000|2024-08-22 01:01:40|1107.1|1105.1|1107.3|1105.3|1107.3|1105.3|1107.1|1105.1|108
1724288520000|2024-08-22 01:02:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|6
1724288570000|2024-08-22 01:02:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1724288600000|2024-08-22 01:03:20|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|5
1724288690000|2024-08-22 01:04:50|||||||||3
1724288700000|2024-08-22 01:05:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1724288720000|2024-08-22 01:05:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|7
1724288770000|2024-08-22 01:06:10|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|1
1724288780000|2024-08-22 01:06:20|||||||||1
1724288850000|2024-08-22 01:07:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1724288900000|2024-08-22 01:08:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1724289060000|2024-08-22 01:11:00|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|5
1724289110000|2024-08-22 01:11:50|||||||||5
1724289120000|2024-08-22 01:12:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1724289130000|2024-08-22 01:12:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|7
1724289150000|2024-08-22 01:12:30|||||||||6
1724289180000|2024-08-22 01:13:00|1107|1105|1107|1105|1107|1105|1107|1105|1
1724289190000|2024-08-22 01:13:10|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|3
1724289220000|2024-08-22 01:13:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1724289240000|2024-08-22 01:14:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|4
1724289250000|2024-08-22 01:14:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1724289310000|2024-08-22 01:15:10|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|6
1724289320000|2024-08-22 01:15:20|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|11
1724289350000|2024-08-22 01:15:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1724289370000|2024-08-22 01:16:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|4
1724289380000|2024-08-22 01:16:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|4
1724289400000|2024-08-22 01:16:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1724289410000|2024-08-22 01:16:50|||||||||5
1724289420000|2024-08-22 01:17:00|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|1
1724289430000|2024-08-22 01:17:10|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|19
1724289440000|2024-08-22 01:17:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1724289450000|2024-08-22 01:17:30|||||||||2
1724289470000|2024-08-22 01:17:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1724289480000|2024-08-22 01:18:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1724289500000|2024-08-22 01:18:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1724289530000|2024-08-22 01:18:50|||||||||5
1724289550000|2024-08-22 01:19:10|||||||||1
1724289590000|2024-08-22 01:19:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1724289600000|2024-08-22 01:20:00|||||||||1
1724289710000|2024-08-22 01:21:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1724289730000|2024-08-22 01:22:10|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|12
1724289740000|2024-08-22 01:22:20|1107.3|1105.3|1107.1|1105.1|1107.3|1105.3|1107.1|1105.1|9
1724289750000|2024-08-22 01:22:30|||||||||2
1724289760000|2024-08-22 01:22:40|1107|1105|1107|1105|1107|1105|1107|1105|1
1724289900000|2024-08-22 01:25:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1724289930000|2024-08-22 01:25:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1724289950000|2024-08-22 01:25:50|||||||||1
1724289980000|2024-08-22 01:26:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1724289990000|2024-08-22 01:26:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|5
1724290030000|2024-08-22 01:27:10|1107|1105|1107|1105|1107|1105|1107|1105|3
1724290130000|2024-08-22 01:28:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1724290140000|2024-08-22 01:29:00|||||||||3
1724290170000|2024-08-22 01:29:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1724290180000|2024-08-22 01:29:40|1107|1105|1107|1105|1107|1105|1107|1105|1
1724290200000|2024-08-22 01:30:00|1107.2|1105.2|1106.9|1104.9|1107.3|1105.3|1106.8|1104.8|20
1724290210000|2024-08-22 01:30:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1724290230000|2024-08-22 01:30:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1724290240000|2024-08-22 01:30:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1724290260000|2024-08-22 01:31:00|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|4
1724290280000|2024-08-22 01:31:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1724290300000|2024-08-22 01:31:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1724290310000|2024-08-22 01:31:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1724290320000|2024-08-22 01:32:00|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|8
1724290330000|2024-08-22 01:32:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1724290350000|2024-08-22 01:32:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1724290360000|2024-08-22 01:32:40|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|2
1724290370000|2024-08-22 01:32:50|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|2
1724290380000|2024-08-22 01:33:00|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|6
1724290400000|2024-08-22 01:33:20|||||||||1
1724290410000|2024-08-22 01:33:30|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|4
1724290430000|2024-08-22 01:33:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1724290440000|2024-08-22 01:34:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1724290450000|2024-08-22 01:34:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1724290460000|2024-08-22 01:34:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1724290490000|2024-08-22 01:34:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1724290500000|2024-08-22 01:35:00|||||||||1
1724290510000|2024-08-22 01:35:10|1106|1104|1106.2|1104.2|1106.2|1104.2|1106|1104|4
1724290520000|2024-08-22 01:35:20|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|3
1724290530000|2024-08-22 01:35:30|||||||||1
1724290560000|2024-08-22 01:36:00|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|2
1724290580000|2024-08-22 01:36:20|||||||||2
1724290590000|2024-08-22 01:36:30|||||||||2
1724290630000|2024-08-22 01:37:10|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1724290640000|2024-08-22 01:37:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1724290650000|2024-08-22 01:37:30|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|2
1724290670000|2024-08-22 01:37:50|1105.4|1103.4|1105.2|1103.2|1105.4|1103.4|1105.2|1103.2|4
1724290680000|2024-08-22 01:38:00|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|2
1724290710000|2024-08-22 01:38:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1724290720000|2024-08-22 01:38:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1724290800000|2024-08-22 01:40:00|||||||||1
1724290830000|2024-08-22 01:40:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1724290840000|2024-08-22 01:40:40|||||||||2
1724290860000|2024-08-22 01:41:00|||||||||1
1724290880000|2024-08-22 01:41:20|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|22
1724290890000|2024-08-22 01:41:30|1104.8|1102.8|1105|1103|1105|1103|1104.8|1102.8|11
1724290900000|2024-08-22 01:41:40|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|2
1724290910000|2024-08-22 01:41:50|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|3
1724290920000|2024-08-22 01:42:00|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|9
1724290950000|2024-08-22 01:42:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|3
1724290960000|2024-08-22 01:42:40|||||||||12
1724290970000|2024-08-22 01:42:50|||||||||6
1724290980000|2024-08-22 01:43:00|1104.7|1102.7|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|46
1724290990000|2024-08-22 01:43:10|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|14
1724291000000|2024-08-22 01:43:20|1105|1103|1105|1103|1105|1103|1105|1103|3
1724291010000|2024-08-22 01:43:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1724291020000|2024-08-22 01:43:40|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|1
1724291030000|2024-08-22 01:43:50|||||||||1
1724291060000|2024-08-22 01:44:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1724291070000|2024-08-22 01:44:30|||||||||4
1724291090000|2024-08-22 01:44:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|3
1724291100000|2024-08-22 01:45:00|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|2
1724291150000|2024-08-22 01:45:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1724291220000|2024-08-22 01:47:00|||||||||1
1724291260000|2024-08-22 01:47:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1724291270000|2024-08-22 01:47:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1724291290000|2024-08-22 01:48:10|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|7
1724291340000|2024-08-22 01:49:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1724291530000|2024-08-22 01:52:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1724291540000|2024-08-22 01:52:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1724291630000|2024-08-22 01:53:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1724291650000|2024-08-22 01:54:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1724291660000|2024-08-22 01:54:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|14
1724291670000|2024-08-22 01:54:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|0
1724291680000|2024-08-22 01:54:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|4
1724291690000|2024-08-22 01:54:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1724291700000|2024-08-22 01:55:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1724291810000|2024-08-22 01:56:50|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|2
1724291820000|2024-08-22 01:57:00|1106|1104|1106|1104|1106|1104|1106|1104|1
1724291860000|2024-08-22 01:57:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1724291870000|2024-08-22 01:57:50|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|4
1724291880000|2024-08-22 01:58:00|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|2
1724291890000|2024-08-22 01:58:10|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1724291950000|2024-08-22 01:59:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|6
1724291980000|2024-08-22 01:59:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1724291990000|2024-08-22 01:59:50|||||||||2
1724292000000|2024-08-22 02:00:00|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|7
1724292010000|2024-08-22 02:00:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1724292030000|2024-08-22 02:00:30|||||||||1
1724292050000|2024-08-22 02:00:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724292060000|2024-08-22 02:01:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1724292080000|2024-08-22 02:01:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|0
1724292090000|2024-08-22 02:01:30|||||||||5
1724292110000|2024-08-22 02:01:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1724292130000|2024-08-22 02:02:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1724292150000|2024-08-22 02:02:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1724292160000|2024-08-22 02:02:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1724292170000|2024-08-22 02:02:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1724292180000|2024-08-22 02:03:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1724292210000|2024-08-22 02:03:30|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|2
1724292240000|2024-08-22 02:04:00|1104|1102|1104|1102|1104|1102|1104|1102|1
1724292540000|2024-08-22 02:09:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|30
1724292550000|2024-08-22 02:09:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724292560000|2024-08-22 02:09:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724292580000|2024-08-22 02:09:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1724292590000|2024-08-22 02:09:50|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|3
1724292600000|2024-08-22 02:10:00|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|3
1724292610000|2024-08-22 02:10:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724292660000|2024-08-22 02:11:00|||||||||2
1724292680000|2024-08-22 02:11:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724292770000|2024-08-22 02:12:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724292900000|2024-08-22 02:15:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1724292910000|2024-08-22 02:15:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724292930000|2024-08-22 02:15:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724292950000|2024-08-22 02:15:50|1103|1101|1103|1101|1103|1101|1103|1101|0
1724292960000|2024-08-22 02:16:00|||||||||1
1724292970000|2024-08-22 02:16:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724293020000|2024-08-22 02:17:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724293050000|2024-08-22 02:17:30|||||||||1
1724293060000|2024-08-22 02:17:40|1103|1101|1103|1101|1103|1101|1103|1101|2
1724293070000|2024-08-22 02:17:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1724293080000|2024-08-22 02:18:00|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|2
1724293090000|2024-08-22 02:18:10|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|4
1724293140000|2024-08-22 02:19:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1724293150000|2024-08-22 02:19:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1724293160000|2024-08-22 02:19:20|||||||||1
1724293170000|2024-08-22 02:19:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724293180000|2024-08-22 02:19:40|||||||||2
1724293190000|2024-08-22 02:19:50|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|5
1724293200000|2024-08-22 02:20:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724293210000|2024-08-22 02:20:10|||||||||1
1724293300000|2024-08-22 02:21:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724293320000|2024-08-22 02:22:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724293340000|2024-08-22 02:22:20|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|2
1724293350000|2024-08-22 02:22:30|||||||||1
1724293360000|2024-08-22 02:22:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724293370000|2024-08-22 02:22:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724293380000|2024-08-22 02:23:00|||||||||1
1724293390000|2024-08-22 02:23:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1724293410000|2024-08-22 02:23:30|||||||||2
1724293490000|2024-08-22 02:24:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724293620000|2024-08-22 02:27:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724293630000|2024-08-22 02:27:10|||||||||2
1724293640000|2024-08-22 02:27:20|1102|1100|1102|1100|1102|1100|1102|1100|1
1724293670000|2024-08-22 02:27:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1724293690000|2024-08-22 02:28:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|10
1724293700000|2024-08-22 02:28:20|||||||||1
1724293710000|2024-08-22 02:28:30|||||||||4
1724293740000|2024-08-22 02:29:00|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|4
1724293750000|2024-08-22 02:29:10|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|5
1724293800000|2024-08-22 02:30:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|4
1724293820000|2024-08-22 02:30:20|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|1
1724293830000|2024-08-22 02:30:30|||||||||3
1724293930000|2024-08-22 02:32:10|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|6
1724294000000|2024-08-22 02:33:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1724294020000|2024-08-22 02:33:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|4
1724294030000|2024-08-22 02:33:50|||||||||1
1724294090000|2024-08-22 02:34:50|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|5
1724294110000|2024-08-22 02:35:10|1102|1100|1102|1100|1102|1100|1102|1100|1
1724294130000|2024-08-22 02:35:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724294200000|2024-08-22 02:36:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|3
1724294210000|2024-08-22 02:36:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1724294240000|2024-08-22 02:37:20|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|2
1724294270000|2024-08-22 02:37:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1724294290000|2024-08-22 02:38:10|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|2
1724294300000|2024-08-22 02:38:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|6
1724294310000|2024-08-22 02:38:30|||||||||2
1724294390000|2024-08-22 02:39:50|1100.9|1098.9|1100.9|1098.9|1101|1099|1100.9|1098.9|6
1724294400000|2024-08-22 02:40:00|1101|1099|1101|1099|1101|1099|1101|1099|1
1724294410000|2024-08-22 02:40:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|5
1724294420000|2024-08-22 02:40:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1724294430000|2024-08-22 02:40:30|1101|1099|1101|1099|1101|1099|1101|1099|1
1724294460000|2024-08-22 02:41:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724294480000|2024-08-22 02:41:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724294510000|2024-08-22 02:41:50|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|2
1724294520000|2024-08-22 02:42:00|||||||||2
1724294640000|2024-08-22 02:44:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724294650000|2024-08-22 02:44:10|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|2
1724294690000|2024-08-22 02:44:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1724294700000|2024-08-22 02:45:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1724294710000|2024-08-22 02:45:10|||||||||1
1724294760000|2024-08-22 02:46:00|||||||||1
1724294930000|2024-08-22 02:48:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1724294940000|2024-08-22 02:49:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1724294980000|2024-08-22 02:49:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1724295110000|2024-08-22 02:51:50|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|2
1724295120000|2024-08-22 02:52:00|||||||||1
1724295210000|2024-08-22 02:53:30|1101|1099|1101|1099|1101|1099|1101|1099|1
1724295220000|2024-08-22 02:53:40|||||||||1
1724295230000|2024-08-22 02:53:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724295250000|2024-08-22 02:54:10|||||||||1
1724295270000|2024-08-22 02:54:30|1101|1099|1101|1099|1101|1099|1101|1099|1
1724295300000|2024-08-22 02:55:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724295320000|2024-08-22 02:55:20|1101|1099|1101|1099|1101|1099|1101|1099|1
1724295390000|2024-08-22 02:56:30|||||||||3
1724295410000|2024-08-22 02:56:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724295430000|2024-08-22 02:57:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724295480000|2024-08-22 02:58:00|||||||||1
1724295490000|2024-08-22 02:58:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724295510000|2024-08-22 02:58:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1724295520000|2024-08-22 02:58:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724295550000|2024-08-22 02:59:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724295560000|2024-08-22 02:59:20|||||||||1
1724295630000|2024-08-22 03:00:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724295640000|2024-08-22 03:00:40|||||||||2
1724295660000|2024-08-22 03:01:00|||||||||1
1724295700000|2024-08-22 03:01:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724295720000|2024-08-22 03:02:00|1101.8|1099.8|1101.9|1099.9|1102|1100|1101.8|1099.8|6
1724295730000|2024-08-22 03:02:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724295750000|2024-08-22 03:02:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724295800000|2024-08-22 03:03:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724295810000|2024-08-22 03:03:30|||||||||2
1724295830000|2024-08-22 03:03:50|||||||||7
1724295850000|2024-08-22 03:04:10|||||||||1
1724295880000|2024-08-22 03:04:40|1102|1100|1102|1100|1102|1100|1102|1100|2
1724295960000|2024-08-22 03:06:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724295980000|2024-08-22 03:06:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724295990000|2024-08-22 03:06:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724296010000|2024-08-22 03:06:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724296020000|2024-08-22 03:07:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724296030000|2024-08-22 03:07:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724296040000|2024-08-22 03:07:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724296260000|2024-08-22 03:11:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724296310000|2024-08-22 03:11:50|||||||||1
1724296340000|2024-08-22 03:12:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724296350000|2024-08-22 03:12:30|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|5
1724296360000|2024-08-22 03:12:40|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|5
1724296380000|2024-08-22 03:13:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724296390000|2024-08-22 03:13:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1724296450000|2024-08-22 03:14:10|||||||||1
1724296480000|2024-08-22 03:14:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724296500000|2024-08-22 03:15:00|||||||||1
1724296560000|2024-08-22 03:16:00|1101.5|1099.5|1101.7|1099.7|1101.7|1099.7|1101.5|1099.5|2
1724296570000|2024-08-22 03:16:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724296590000|2024-08-22 03:16:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724296600000|2024-08-22 03:16:40|||||||||1
1724296610000|2024-08-22 03:16:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724296630000|2024-08-22 03:17:10|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|2
1724296950000|2024-08-22 03:22:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724296990000|2024-08-22 03:23:10|||||||||1
1724297020000|2024-08-22 03:23:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724297030000|2024-08-22 03:23:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1724297090000|2024-08-22 03:24:50|||||||||3
1724297300000|2024-08-22 03:28:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724297330000|2024-08-22 03:28:50|1102|1100|1102|1100|1102|1100|1102|1100|1
1724297510000|2024-08-22 03:31:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724297870000|2024-08-22 03:37:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724297910000|2024-08-22 03:38:30|||||||||1
1724298110000|2024-08-22 03:41:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724298120000|2024-08-22 03:42:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724298160000|2024-08-22 03:42:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724298240000|2024-08-22 03:44:00|||||||||1
1724298260000|2024-08-22 03:44:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1724298290000|2024-08-22 03:44:50|||||||||1
1724298300000|2024-08-22 03:45:00|||||||||3
1724298340000|2024-08-22 03:45:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724298370000|2024-08-22 03:46:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1724298400000|2024-08-22 03:46:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724298430000|2024-08-22 03:47:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724298560000|2024-08-22 03:49:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724298620000|2024-08-22 03:50:20|1102|1100|1102|1100|1102|1100|1102|1100|5
1724298650000|2024-08-22 03:50:50|||||||||2
1724298660000|2024-08-22 03:51:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|17
1724298690000|2024-08-22 03:51:30|1102.2|1100.2|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|23
1724298700000|2024-08-22 03:51:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|93
1724298710000|2024-08-22 03:51:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|12
1724298720000|2024-08-22 03:52:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|6
1724298730000|2024-08-22 03:52:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|58
1724298740000|2024-08-22 03:52:20|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|16
1724298770000|2024-08-22 03:52:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|9
1724298790000|2024-08-22 03:53:10|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|5
1724298810000|2024-08-22 03:53:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724298830000|2024-08-22 03:53:50|||||||||2
1724298930000|2024-08-22 03:55:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|6
1724298970000|2024-08-22 03:56:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|9
1724298980000|2024-08-22 03:56:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|56
1724299010000|2024-08-22 03:56:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1724299050000|2024-08-22 03:57:30|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|17
1724299070000|2024-08-22 03:57:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|7
1724299130000|2024-08-22 03:58:50|||||||||2
1724299140000|2024-08-22 03:59:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724299220000|2024-08-22 04:00:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1724299290000|2024-08-22 04:01:30|||||||||1
1724299320000|2024-08-22 04:02:00|||||||||1
1724299520000|2024-08-22 04:05:20|1102.9|1100.9|1102.9|1100.9|1103|1101|1102.9|1100.9|56
1724299530000|2024-08-22 04:05:30|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|7
1724299550000|2024-08-22 04:05:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1724299590000|2024-08-22 04:06:30|1103|1101|1103|1101|1103|1101|1103|1101|2
1724299610000|2024-08-22 04:06:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724299680000|2024-08-22 04:08:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724299700000|2024-08-22 04:08:20|1102.7|1100.7|1102.5|1100.5|1102.7|1100.7|1102.5|1100.5|22
1724299710000|2024-08-22 04:08:30|||||||||3
1724299720000|2024-08-22 04:08:40|||||||||1
1724299740000|2024-08-22 04:09:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724299760000|2024-08-22 04:09:20|||||||||10
1724299800000|2024-08-22 04:10:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1724299810000|2024-08-22 04:10:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|6
1724299910000|2024-08-22 04:11:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|10
1724300100000|2024-08-22 04:15:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724300110000|2024-08-22 04:15:10|||||||||1
1724300130000|2024-08-22 04:15:30|||||||||7
1724300170000|2024-08-22 04:16:10|||||||||4
1724300290000|2024-08-22 04:18:10|||||||||2
1724300450000|2024-08-22 04:20:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724300540000|2024-08-22 04:22:20|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|11
1724300560000|2024-08-22 04:22:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|13
1724300580000|2024-08-22 04:23:00|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|4
1724300600000|2024-08-22 04:23:20|||||||||2
1724300640000|2024-08-22 04:24:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|4
1724300680000|2024-08-22 04:24:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1724300690000|2024-08-22 04:24:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|3
1724300710000|2024-08-22 04:25:10|1102|1100|1102|1100|1102|1100|1102|1100|3
1724300730000|2024-08-22 04:25:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724300750000|2024-08-22 04:25:50|1102|1100|1102|1100|1102|1100|1102|1100|2
1724300880000|2024-08-22 04:28:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1724300900000|2024-08-22 04:28:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724300950000|2024-08-22 04:29:10|||||||||4
1724300960000|2024-08-22 04:29:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|3
1724300970000|2024-08-22 04:29:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1724300980000|2024-08-22 04:29:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1724301000000|2024-08-22 04:30:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|4
1724301030000|2024-08-22 04:30:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724301060000|2024-08-22 04:31:00|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|8
1724301110000|2024-08-22 04:31:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724301120000|2024-08-22 04:32:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|8
1724301180000|2024-08-22 04:33:00|||||||||7
1724301220000|2024-08-22 04:33:40|||||||||1
1724301300000|2024-08-22 04:35:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724301320000|2024-08-22 04:35:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|7
1724301340000|2024-08-22 04:35:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724301700000|2024-08-22 04:41:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724301720000|2024-08-22 04:42:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1724301740000|2024-08-22 04:42:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|7
1724301780000|2024-08-22 04:43:00|1103|1101|1103|1101|1103|1101|1103|1101|7
1724301790000|2024-08-22 04:43:10|||||||||1
1724301820000|2024-08-22 04:43:40|||||||||1
1724301890000|2024-08-22 04:44:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|5
1724301900000|2024-08-22 04:45:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724301940000|2024-08-22 04:45:40|1103.3|1101.3|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|14
1724301950000|2024-08-22 04:45:50|||||||||6
1724301980000|2024-08-22 04:46:20|||||||||1
1724302050000|2024-08-22 04:47:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1724302220000|2024-08-22 04:50:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1724302310000|2024-08-22 04:51:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724302330000|2024-08-22 04:52:10|||||||||1
1724302360000|2024-08-22 04:52:40|||||||||1
1724302640000|2024-08-22 04:57:20|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|26
1724302680000|2024-08-22 04:58:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724302720000|2024-08-22 04:58:40|1103|1101|1103|1101|1103|1101|1103|1101|1
1724302760000|2024-08-22 04:59:20|||||||||3
1724302800000|2024-08-22 05:00:00|||||||||1
1724302930000|2024-08-22 05:02:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724302980000|2024-08-22 05:03:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|9
1724303000000|2024-08-22 05:03:20|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|12
1724303030000|2024-08-22 05:03:50|1103|1101|1103|1101|1103|1101|1103|1101|2
1724303050000|2024-08-22 05:04:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|3
1724303060000|2024-08-22 05:04:20|||||||||1
1724303220000|2024-08-22 05:07:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|5
1724303230000|2024-08-22 05:07:10|1103|1101|1103|1101|1103|1101|1103|1101|2
1724303260000|2024-08-22 05:07:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|5
1724303280000|2024-08-22 05:08:00|1102.7|1100.7|1102.9|1100.9|1102.9|1100.9|1102.7|1100.7|16
1724303290000|2024-08-22 05:08:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1724303300000|2024-08-22 05:08:20|||||||||1
1724303320000|2024-08-22 05:08:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724303370000|2024-08-22 05:09:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724303380000|2024-08-22 05:09:40|||||||||3
1724303450000|2024-08-22 05:10:50|||||||||6
1724303460000|2024-08-22 05:11:00|||||||||2
1724303470000|2024-08-22 05:11:10|||||||||1
1724303480000|2024-08-22 05:11:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|6
1724303510000|2024-08-22 05:11:50|||||||||3
1724303620000|2024-08-22 05:13:40|1103|1101|1103|1101|1103|1101|1103|1101|3
1724303640000|2024-08-22 05:14:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724303650000|2024-08-22 05:14:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1724303760000|2024-08-22 05:16:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1724303790000|2024-08-22 05:16:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724304060000|2024-08-22 05:21:00|1103|1101|1103|1101|1103|1101|1103|1101|2
1724304080000|2024-08-22 05:21:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724304100000|2024-08-22 05:21:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724304180000|2024-08-22 05:23:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724304200000|2024-08-22 05:23:20|||||||||1
1724304250000|2024-08-22 05:24:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724304260000|2024-08-22 05:24:20|||||||||5
1724304270000|2024-08-22 05:24:30|||||||||4
1724304320000|2024-08-22 05:25:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724304370000|2024-08-22 05:26:10|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|7
1724304380000|2024-08-22 05:26:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724304530000|2024-08-22 05:28:50|||||||||3
1724304540000|2024-08-22 05:29:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|5
1724304570000|2024-08-22 05:29:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1724304580000|2024-08-22 05:29:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724304600000|2024-08-22 05:30:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|5
1724304610000|2024-08-22 05:30:10|||||||||9
1724304650000|2024-08-22 05:30:50|||||||||2
1724304660000|2024-08-22 05:31:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724304720000|2024-08-22 05:32:00|||||||||1
1724304820000|2024-08-22 05:33:40|||||||||1
1724304830000|2024-08-22 05:33:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724304890000|2024-08-22 05:34:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724304940000|2024-08-22 05:35:40|||||||||4
1724304960000|2024-08-22 05:36:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724304990000|2024-08-22 05:36:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1724305000000|2024-08-22 05:36:40|||||||||1
1724305050000|2024-08-22 05:37:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724305080000|2024-08-22 05:38:00|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|4
1724305090000|2024-08-22 05:38:10|||||||||5
1724305100000|2024-08-22 05:38:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724305140000|2024-08-22 05:39:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724305160000|2024-08-22 05:39:20|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|9
1724305180000|2024-08-22 05:39:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|14
1724305190000|2024-08-22 05:39:50|1104|1102|1104|1102|1104|1102|1104|1102|4
1724305240000|2024-08-22 05:40:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724305260000|2024-08-22 05:41:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|5
1724305270000|2024-08-22 05:41:10|||||||||2
1724305290000|2024-08-22 05:41:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724305300000|2024-08-22 05:41:40|1104|1102|1104|1102|1104|1102|1104|1102|1
1724305310000|2024-08-22 05:41:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724305320000|2024-08-22 05:42:00|||||||||1
1724305340000|2024-08-22 05:42:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|6
1724305350000|2024-08-22 05:42:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1724305360000|2024-08-22 05:42:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724305370000|2024-08-22 05:42:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724305430000|2024-08-22 05:43:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724305440000|2024-08-22 05:44:00|||||||||1
1724305480000|2024-08-22 05:44:40|1104|1102|1104|1102|1104|1102|1104|1102|4
1724305520000|2024-08-22 05:45:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|6
1724305540000|2024-08-22 05:45:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724305550000|2024-08-22 05:45:50|||||||||1
1724305610000|2024-08-22 05:46:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1724305620000|2024-08-22 05:47:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724305630000|2024-08-22 05:47:10|||||||||2
1724305670000|2024-08-22 05:47:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|7
1724305700000|2024-08-22 05:48:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|7
1724305710000|2024-08-22 05:48:30|||||||||1
1724305740000|2024-08-22 05:49:00|||||||||6
1724305840000|2024-08-22 05:50:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724305890000|2024-08-22 05:51:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724305910000|2024-08-22 05:51:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724305930000|2024-08-22 05:52:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1724305960000|2024-08-22 05:52:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724305980000|2024-08-22 05:53:00|||||||||5
1724306030000|2024-08-22 05:53:50|||||||||2
1724306050000|2024-08-22 05:54:10|||||||||1
1724306080000|2024-08-22 05:54:40|||||||||18
1724306140000|2024-08-22 05:55:40|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|4
1724306170000|2024-08-22 05:56:10|||||||||1
1724306220000|2024-08-22 05:57:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1724306230000|2024-08-22 05:57:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1724306280000|2024-08-22 05:58:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724306300000|2024-08-22 05:58:20|||||||||3
1724306340000|2024-08-22 05:59:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|7
1724306400000|2024-08-22 06:00:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|61
1724306430000|2024-08-22 06:00:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1724306440000|2024-08-22 06:00:40|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|3
1724306460000|2024-08-22 06:01:00|||||||||1
1724306500000|2024-08-22 06:01:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724306510000|2024-08-22 06:01:50|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|5
1724306530000|2024-08-22 06:02:10|1103|1101|1103|1101|1103|1101|1103|1101|3
1724306550000|2024-08-22 06:02:30|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|4
1724306560000|2024-08-22 06:02:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724306570000|2024-08-22 06:02:50|||||||||3
1724306580000|2024-08-22 06:03:00|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|11
1724306590000|2024-08-22 06:03:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|0
1724306600000|2024-08-22 06:03:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1724306620000|2024-08-22 06:03:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724306650000|2024-08-22 06:04:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1724306670000|2024-08-22 06:04:30|||||||||1
1724306680000|2024-08-22 06:04:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724306700000|2024-08-22 06:05:00|||||||||6
1724306710000|2024-08-22 06:05:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|11
1724306720000|2024-08-22 06:05:20|||||||||1
1724306750000|2024-08-22 06:05:50|||||||||1
1724306780000|2024-08-22 06:06:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724306790000|2024-08-22 06:06:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724306810000|2024-08-22 06:06:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724306830000|2024-08-22 06:07:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724306840000|2024-08-22 06:07:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1724306850000|2024-08-22 06:07:30|||||||||2
1724306870000|2024-08-22 06:07:50|||||||||1
1724306880000|2024-08-22 06:08:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|6
1724306910000|2024-08-22 06:08:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1724306920000|2024-08-22 06:08:40|||||||||2
1724306930000|2024-08-22 06:08:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1724306970000|2024-08-22 06:09:30|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|4
1724306990000|2024-08-22 06:09:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724307000000|2024-08-22 06:10:00|||||||||1
1724307050000|2024-08-22 06:10:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724307100000|2024-08-22 06:11:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|4
1724307110000|2024-08-22 06:11:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|6
1724307120000|2024-08-22 06:12:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1724307160000|2024-08-22 06:12:40|||||||||1
1724307180000|2024-08-22 06:13:00|||||||||1
1724307190000|2024-08-22 06:13:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1724307230000|2024-08-22 06:13:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|18
1724307270000|2024-08-22 06:14:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|6
1724307280000|2024-08-22 06:14:40|||||||||1
1724307300000|2024-08-22 06:15:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1724307310000|2024-08-22 06:15:10|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|5
1724307320000|2024-08-22 06:15:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724307330000|2024-08-22 06:15:30|||||||||1
1724307370000|2024-08-22 06:16:10|||||||||1
1724307380000|2024-08-22 06:16:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724307390000|2024-08-22 06:16:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724307440000|2024-08-22 06:17:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724307460000|2024-08-22 06:17:40|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|3
1724307500000|2024-08-22 06:18:20|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|3
1724307510000|2024-08-22 06:18:30|||||||||2
1724307580000|2024-08-22 06:19:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724307610000|2024-08-22 06:20:10|||||||||4
1724307640000|2024-08-22 06:20:40|||||||||4
1724307660000|2024-08-22 06:21:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|4
1724307720000|2024-08-22 06:22:00|||||||||3
1724307740000|2024-08-22 06:22:20|||||||||2
1724307750000|2024-08-22 06:22:30|||||||||2
1724307770000|2024-08-22 06:22:50|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|2
1724307780000|2024-08-22 06:23:00|||||||||4
1724307790000|2024-08-22 06:23:10|||||||||7
1724307800000|2024-08-22 06:23:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724307830000|2024-08-22 06:23:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724307840000|2024-08-22 06:24:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|4
1724307870000|2024-08-22 06:24:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|11
1724307900000|2024-08-22 06:25:00|||||||||2
1724307920000|2024-08-22 06:25:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1724307930000|2024-08-22 06:25:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1724307940000|2024-08-22 06:25:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724307960000|2024-08-22 06:26:00|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|24
1724307970000|2024-08-22 06:26:10|1104|1102|1104|1102|1104|1102|1104|1102|2
1724307990000|2024-08-22 06:26:30|||||||||2
1724308020000|2024-08-22 06:27:00|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|24
1724308050000|2024-08-22 06:27:30|||||||||1
1724308060000|2024-08-22 06:27:40|||||||||5
1724308080000|2024-08-22 06:28:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724308090000|2024-08-22 06:28:10|||||||||1
1724308110000|2024-08-22 06:28:30|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|18
1724308130000|2024-08-22 06:28:50|||||||||4
1724308150000|2024-08-22 06:29:10|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|4
1724308180000|2024-08-22 06:29:40|||||||||1
1724308200000|2024-08-22 06:30:00|1104|1102|1104|1102|1104|1102|1104|1102|14
1724308220000|2024-08-22 06:30:20|||||||||2
1724308240000|2024-08-22 06:30:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|11
1724308250000|2024-08-22 06:30:50|||||||||1
1724308260000|2024-08-22 06:31:00|||||||||2
1724308280000|2024-08-22 06:31:20|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|5
1724308300000|2024-08-22 06:31:40|1103.9|1101.9|1103.9|1101.9|1104|1102|1103.9|1101.9|3
1724308330000|2024-08-22 06:32:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724308340000|2024-08-22 06:32:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724308360000|2024-08-22 06:32:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1724308370000|2024-08-22 06:32:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1724308380000|2024-08-22 06:33:00|1104|1102|1104|1102|1104|1102|1104|1102|2
1724308390000|2024-08-22 06:33:10|||||||||2
1724308400000|2024-08-22 06:33:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|5
1724308430000|2024-08-22 06:33:50|||||||||1
1724308440000|2024-08-22 06:34:00|||||||||2
1724308460000|2024-08-22 06:34:20|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|16
1724308470000|2024-08-22 06:34:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|9
1724308480000|2024-08-22 06:34:40|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|13
1724308490000|2024-08-22 06:34:50|1103.8|1101.8|1104|1102|1104|1102|1103.8|1101.8|3
1724308510000|2024-08-22 06:35:10|||||||||1
1724308540000|2024-08-22 06:35:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724308550000|2024-08-22 06:35:50|||||||||3
1724308610000|2024-08-22 06:36:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1724308620000|2024-08-22 06:37:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|6
1724308630000|2024-08-22 06:37:10|||||||||4
1724308640000|2024-08-22 06:37:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|14
1724308650000|2024-08-22 06:37:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|14
1724308670000|2024-08-22 06:37:50|||||||||2
1724308680000|2024-08-22 06:38:00|||||||||5
1724308700000|2024-08-22 06:38:20|||||||||1
1724308720000|2024-08-22 06:38:40|1104|1102|1104|1102|1104.1|1102.1|1104|1102|7
1724308730000|2024-08-22 06:38:50|1104.1|1102.1|1104.3|1102.3|1104.3|1102.3|1104.1|1102.1|16
1724308740000|2024-08-22 06:39:00|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|31
1724308750000|2024-08-22 06:39:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|13
1724308760000|2024-08-22 06:39:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|16
1724308770000|2024-08-22 06:39:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|21
1724308800000|2024-08-22 06:40:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724308810000|2024-08-22 06:40:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|9
1724308820000|2024-08-22 06:40:20|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|5
1724308830000|2024-08-22 06:40:30|||||||||2
1724308840000|2024-08-22 06:40:40|||||||||2
1724308850000|2024-08-22 06:40:50|1104.8|1102.8|1104.6|1102.6|1104.8|1102.8|1104.6|1102.6|8
1724308860000|2024-08-22 06:41:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|26
1724308870000|2024-08-22 06:41:10|||||||||11
1724308900000|2024-08-22 06:41:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|12
1724308920000|2024-08-22 06:42:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724308940000|2024-08-22 06:42:20|||||||||1
1724308950000|2024-08-22 06:42:30|||||||||1
1724308980000|2024-08-22 06:43:00|||||||||7
1724308990000|2024-08-22 06:43:10|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|8
1724309000000|2024-08-22 06:43:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724309030000|2024-08-22 06:43:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|8
1724309070000|2024-08-22 06:44:30|||||||||1
1724309100000|2024-08-22 06:45:00|||||||||2
1724309120000|2024-08-22 06:45:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1724309130000|2024-08-22 06:45:30|||||||||1
1724309150000|2024-08-22 06:45:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1724309160000|2024-08-22 06:46:00|||||||||6
1724309170000|2024-08-22 06:46:10|||||||||1
1724309210000|2024-08-22 06:46:50|||||||||1
1724309220000|2024-08-22 06:47:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|5
1724309230000|2024-08-22 06:47:10|||||||||5
1724309240000|2024-08-22 06:47:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|5
1724309270000|2024-08-22 06:47:50|||||||||2
1724309290000|2024-08-22 06:48:10|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|22
1724309300000|2024-08-22 06:48:20|||||||||5
1724309330000|2024-08-22 06:48:50|||||||||2
1724309340000|2024-08-22 06:49:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1724309350000|2024-08-22 06:49:10|||||||||1
1724309360000|2024-08-22 06:49:20|||||||||1
1724309370000|2024-08-22 06:49:30|||||||||2
1724309390000|2024-08-22 06:49:50|||||||||6
1724309400000|2024-08-22 06:50:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|6
1724309420000|2024-08-22 06:50:20|||||||||5
1724309430000|2024-08-22 06:50:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|9
1724309440000|2024-08-22 06:50:40|||||||||2
1724309460000|2024-08-22 06:51:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1724309500000|2024-08-22 06:51:40|1105|1103|1105|1103|1105|1103|1104.9|1102.9|53
1724309510000|2024-08-22 06:51:50|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|15
1724309520000|2024-08-22 06:52:00|||||||||1
1724309540000|2024-08-22 06:52:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1724309560000|2024-08-22 06:52:40|||||||||2
1724309580000|2024-08-22 06:53:00|1105|1103|1105|1103|1105|1103|1105|1103|5
1724309610000|2024-08-22 06:53:30|||||||||1
1724309620000|2024-08-22 06:53:40|||||||||1
1724309640000|2024-08-22 06:54:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1724309650000|2024-08-22 06:54:10|1105|1103|1105|1103|1105|1103|1105|1103|5
1724309670000|2024-08-22 06:54:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|3
1724309680000|2024-08-22 06:54:40|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|2
1724309690000|2024-08-22 06:54:50|||||||||1
1724309700000|2024-08-22 06:55:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|3
1724309710000|2024-08-22 06:55:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|7
1724309720000|2024-08-22 06:55:20|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|13
1724309750000|2024-08-22 06:55:50|1105.3|1103.3|1105.4|1103.4|1105.5|1103.5|1105.3|1103.3|14
1724309840000|2024-08-22 06:57:20|||||||||1
1724309860000|2024-08-22 06:57:40|||||||||2
1724309870000|2024-08-22 06:57:50|||||||||21
1724309900000|2024-08-22 06:58:20|||||||||1
1724309910000|2024-08-22 06:58:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1724309930000|2024-08-22 06:58:50|||||||||1
1724309960000|2024-08-22 06:59:20|||||||||1
1724309970000|2024-08-22 06:59:30|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|20
1724309980000|2024-08-22 06:59:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|8
1724309990000|2024-08-22 06:59:50|1105.7|1103.7|1105.5|1103.5|1105.8|1103.8|1105.5|1103.5|57
1724310000000|2024-08-22 07:00:00|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|69
1724310010000|2024-08-22 07:00:10|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|26
1724310020000|2024-08-22 07:00:20|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|13
1724310030000|2024-08-22 07:00:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1724310040000|2024-08-22 07:00:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|7
1724310050000|2024-08-22 07:00:50|1105.8|1103.8|1106|1104|1106|1104|1105.8|1103.8|37
1724310060000|2024-08-22 07:01:00|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|20
1724310070000|2024-08-22 07:01:10|||||||||7
1724310090000|2024-08-22 07:01:30|||||||||11
1724310100000|2024-08-22 07:01:40|||||||||2
1724310110000|2024-08-22 07:01:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1724310120000|2024-08-22 07:02:00|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|7
1724310130000|2024-08-22 07:02:10|||||||||10
1724310140000|2024-08-22 07:02:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|8
1724310150000|2024-08-22 07:02:30|||||||||1
1724310160000|2024-08-22 07:02:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|4
1724310180000|2024-08-22 07:03:00|1106|1104|1106|1104|1106|1104|1106|1104|1
1724310210000|2024-08-22 07:03:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1724310220000|2024-08-22 07:03:40|||||||||1
1724310230000|2024-08-22 07:03:50|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|3
1724310250000|2024-08-22 07:04:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|13
1724310260000|2024-08-22 07:04:20|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|6
1724310270000|2024-08-22 07:04:30|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|11
1724310280000|2024-08-22 07:04:40|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|13
1724310290000|2024-08-22 07:04:50|||||||||4
1724310300000|2024-08-22 07:05:00|||||||||2
1724310310000|2024-08-22 07:05:10|1106.1|1104.1|1106.3|1104.3|1106.3|1104.3|1106.1|1104.1|8
1724310320000|2024-08-22 07:05:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1724310360000|2024-08-22 07:06:00|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|9
1724310370000|2024-08-22 07:06:10|1106.3|1104.3|1106.4|1104.4|1106.5|1104.5|1106.3|1104.3|47
1724310380000|2024-08-22 07:06:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|8
1724310390000|2024-08-22 07:06:30|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|2
1724310400000|2024-08-22 07:06:40|||||||||20
1724310410000|2024-08-22 07:06:50|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|7
1724310420000|2024-08-22 07:07:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|17
1724310430000|2024-08-22 07:07:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|5
1724310440000|2024-08-22 07:07:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1724310450000|2024-08-22 07:07:30|1106|1104|1106|1104|1106|1104|1106|1104|4
1724310460000|2024-08-22 07:07:40|||||||||5
1724310470000|2024-08-22 07:07:50|||||||||3
1724310490000|2024-08-22 07:08:10|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|14
1724310500000|2024-08-22 07:08:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|4
1724310510000|2024-08-22 07:08:30|1106|1104|1106.2|1104.2|1106.2|1104.2|1106|1104|19
1724310520000|2024-08-22 07:08:40|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|7
1724310530000|2024-08-22 07:08:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1724310540000|2024-08-22 07:09:00|1106.2|1104.2|1106|1104|1106.2|1104.2|1106|1104|16
1724310560000|2024-08-22 07:09:20|||||||||1
1724310570000|2024-08-22 07:09:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1724310580000|2024-08-22 07:09:40|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|2
1724310590000|2024-08-22 07:09:50|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|2
1724310600000|2024-08-22 07:10:00|||||||||3
1724310610000|2024-08-22 07:10:10|||||||||4
1724310620000|2024-08-22 07:10:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|6
1724310630000|2024-08-22 07:10:30|1106|1104|1106|1104|1106|1104|1106|1104|2
1724310640000|2024-08-22 07:10:40|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|3
1724310650000|2024-08-22 07:10:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1724310670000|2024-08-22 07:11:10|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|13
1724310680000|2024-08-22 07:11:20|1106|1104|1106|1104|1106|1104|1106|1104|2
1724310690000|2024-08-22 07:11:30|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|18
1724310700000|2024-08-22 07:11:40|||||||||10
1724310710000|2024-08-22 07:11:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|4
1724310730000|2024-08-22 07:12:10|||||||||7
1724310740000|2024-08-22 07:12:20|||||||||1
1724310750000|2024-08-22 07:12:30|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|3
1724310760000|2024-08-22 07:12:40|||||||||5
1724310770000|2024-08-22 07:12:50|||||||||1
1724310790000|2024-08-22 07:13:10|||||||||23
1724310800000|2024-08-22 07:13:20|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|3
1724310820000|2024-08-22 07:13:40|1106|1104|1106|1104|1106|1104|1106|1104|24
1724310830000|2024-08-22 07:13:50|||||||||1
1724310840000|2024-08-22 07:14:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|6
1724310850000|2024-08-22 07:14:10|||||||||1
1724310860000|2024-08-22 07:14:20|||||||||2
1724310870000|2024-08-22 07:14:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1724310880000|2024-08-22 07:14:40|||||||||7
1724310890000|2024-08-22 07:14:50|||||||||4
1724310900000|2024-08-22 07:15:00|1106.3|1104.3|1106.3|1104.3|1106.7|1104.7|1106.3|1104.3|212
1724310910000|2024-08-22 07:15:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|15
1724310920000|2024-08-22 07:15:20|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|10
1724310930000|2024-08-22 07:15:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|24
1724310940000|2024-08-22 07:15:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|6
1724310950000|2024-08-22 07:15:50|1106|1104|1106|1104|1106|1104|1106|1104|2
1724310960000|2024-08-22 07:16:00|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|26
1724310970000|2024-08-22 07:16:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1724310980000|2024-08-22 07:16:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1724310990000|2024-08-22 07:16:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|4
1724311000000|2024-08-22 07:16:40|||||||||12
1724311010000|2024-08-22 07:16:50|||||||||1
1724311020000|2024-08-22 07:17:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1724311030000|2024-08-22 07:17:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|4
1724311050000|2024-08-22 07:17:30|1106|1104|1106|1104|1106|1104|1106|1104|10
1724311060000|2024-08-22 07:17:40|||||||||4
1724311070000|2024-08-22 07:17:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1724311080000|2024-08-22 07:18:00|||||||||5
1724311090000|2024-08-22 07:18:10|||||||||3
1724311100000|2024-08-22 07:18:20|||||||||6
1724311110000|2024-08-22 07:18:30|1106|1104|1106|1104|1106|1104|1106|1104|10
1724311120000|2024-08-22 07:18:40|||||||||6
1724311130000|2024-08-22 07:18:50|||||||||1
1724311140000|2024-08-22 07:19:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|3
1724311150000|2024-08-22 07:19:10|1106|1104|1106|1104|1106|1104|1106|1104|7
1724311160000|2024-08-22 07:19:20|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|4
1724311170000|2024-08-22 07:19:30|||||||||1
1724311180000|2024-08-22 07:19:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|12
1724311190000|2024-08-22 07:19:50|1106|1104|1105.8|1103.8|1106|1104|1105.8|1103.8|5
1724311200000|2024-08-22 07:20:00|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|34
1724311210000|2024-08-22 07:20:10|||||||||4
1724311220000|2024-08-22 07:20:20|||||||||16
1724311230000|2024-08-22 07:20:30|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|26
1724311260000|2024-08-22 07:21:00|||||||||3
1724311270000|2024-08-22 07:21:10|||||||||1
1724311280000|2024-08-22 07:21:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|25
1724311290000|2024-08-22 07:21:30|||||||||6
1724311300000|2024-08-22 07:21:40|||||||||6
1724311310000|2024-08-22 07:21:50|||||||||3
1724311330000|2024-08-22 07:22:10|1106|1104|1106|1104|1106|1104|1106|1104|8
1724311350000|2024-08-22 07:22:30|||||||||1
1724311360000|2024-08-22 07:22:40|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|2
1724311380000|2024-08-22 07:23:00|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|15
1724311390000|2024-08-22 07:23:10|||||||||2
1724311420000|2024-08-22 07:23:40|||||||||4
1724311460000|2024-08-22 07:24:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|8
1724311480000|2024-08-22 07:24:40|1106|1104|1106.1|1104.1|1106.2|1104.2|1106|1104|16
1724311490000|2024-08-22 07:24:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1724311500000|2024-08-22 07:25:00|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|9
1724311510000|2024-08-22 07:25:10|||||||||1
1724311520000|2024-08-22 07:25:20|||||||||1
1724311550000|2024-08-22 07:25:50|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|4
1724311560000|2024-08-22 07:26:00|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|15
1724311570000|2024-08-22 07:26:10|1106|1104|1106|1104|1106|1104|1106|1104|2
1724311590000|2024-08-22 07:26:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|12
1724311600000|2024-08-22 07:26:40|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|10
1724311610000|2024-08-22 07:26:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|5
1724311620000|2024-08-22 07:27:00|1106|1104|1106.1|1104.1|1106.2|1104.2|1106|1104|11
1724311630000|2024-08-22 07:27:10|1106|1104|1106.2|1104.2|1106.2|1104.2|1106|1104|25
1724311640000|2024-08-22 07:27:20|1106|1104|1106.2|1104.2|1106.2|1104.2|1106|1104|5
1724311650000|2024-08-22 07:27:30|||||||||4
1724311660000|2024-08-22 07:27:40|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|18
1724311670000|2024-08-22 07:27:50|1106.3|1104.3|1106.5|1104.5|1106.5|1104.5|1106.3|1104.3|34
1724311680000|2024-08-22 07:28:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1724311690000|2024-08-22 07:28:10|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|3
1724311700000|2024-08-22 07:28:20|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|9
1724311710000|2024-08-22 07:28:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1724311730000|2024-08-22 07:28:50|||||||||4
1724311740000|2024-08-22 07:29:00|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|44
1724311750000|2024-08-22 07:29:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|28
1724311760000|2024-08-22 07:29:20|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|8
1724311770000|2024-08-22 07:29:30|||||||||18
1724311780000|2024-08-22 07:29:40|||||||||1
1724311790000|2024-08-22 07:29:50|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.7|1104.7|35
1724311800000|2024-08-22 07:30:00|1106.8|1104.8|1106.5|1104.5|1106.8|1104.8|1106.5|1104.5|180
1724311810000|2024-08-22 07:30:10|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|9
1724311820000|2024-08-22 07:30:20|||||||||7
1724311830000|2024-08-22 07:30:30|||||||||10
1724311840000|2024-08-22 07:30:40|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|25
1724311850000|2024-08-22 07:30:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1724311860000|2024-08-22 07:31:00|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|3
1724311870000|2024-08-22 07:31:10|||||||||4
1724311880000|2024-08-22 07:31:20|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|5
1724311890000|2024-08-22 07:31:30|||||||||3
1724311900000|2024-08-22 07:31:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1724311920000|2024-08-22 07:32:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|12
1724311930000|2024-08-22 07:32:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1724311950000|2024-08-22 07:32:30|||||||||1
1724311960000|2024-08-22 07:32:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|9
1724311970000|2024-08-22 07:32:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1724311980000|2024-08-22 07:33:00|||||||||2
1724311990000|2024-08-22 07:33:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1724312000000|2024-08-22 07:33:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|3
1724312010000|2024-08-22 07:33:30|||||||||1
1724312020000|2024-08-22 07:33:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|3
1724312040000|2024-08-22 07:34:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1724312070000|2024-08-22 07:34:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1724312080000|2024-08-22 07:34:40|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|4
1724312090000|2024-08-22 07:34:50|||||||||2
1724312100000|2024-08-22 07:35:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|4
1724312110000|2024-08-22 07:35:10|||||||||4
1724312120000|2024-08-22 07:35:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1724312140000|2024-08-22 07:35:40|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|3
1724312150000|2024-08-22 07:35:50|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1724312160000|2024-08-22 07:36:00|||||||||1
1724312180000|2024-08-22 07:36:20|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|2
1724312210000|2024-08-22 07:36:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1724312240000|2024-08-22 07:37:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1724312250000|2024-08-22 07:37:30|1106|1104|1106|1104|1106|1104|1106|1104|1
1724312260000|2024-08-22 07:37:40|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|6
1724312280000|2024-08-22 07:38:00|||||||||3
1724312340000|2024-08-22 07:39:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1724312360000|2024-08-22 07:39:20|1106|1104|1106|1104|1106|1104|1106|1104|15
1724312390000|2024-08-22 07:39:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|14
1724312400000|2024-08-22 07:40:00|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|3
1724312440000|2024-08-22 07:40:40|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|8
1724312460000|2024-08-22 07:41:00|||||||||3
1724312470000|2024-08-22 07:41:10|||||||||1
1724312480000|2024-08-22 07:41:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1724312510000|2024-08-22 07:41:50|1106|1104|1106|1104|1106.1|1104.1|1106|1104|11
1724312540000|2024-08-22 07:42:20|1106.1|1104.1|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|12
1724312560000|2024-08-22 07:42:40|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|6
1724312570000|2024-08-22 07:42:50|1106|1104|1106|1104|1106|1104|1106|1104|2
1724312610000|2024-08-22 07:43:30|||||||||2
1724312630000|2024-08-22 07:43:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1724312650000|2024-08-22 07:44:10|||||||||1
1724312660000|2024-08-22 07:44:20|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|6
1724312670000|2024-08-22 07:44:30|||||||||5
1724312680000|2024-08-22 07:44:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|10
1724312700000|2024-08-22 07:45:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|5
1724312710000|2024-08-22 07:45:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1724312720000|2024-08-22 07:45:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1724312760000|2024-08-22 07:46:00|||||||||2
1724312790000|2024-08-22 07:46:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1724312800000|2024-08-22 07:46:40|||||||||1
1724312810000|2024-08-22 07:46:50|||||||||1
1724312820000|2024-08-22 07:47:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1724312830000|2024-08-22 07:47:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|4
1724312840000|2024-08-22 07:47:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1724312850000|2024-08-22 07:47:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|20
1724312860000|2024-08-22 07:47:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|18
1724312870000|2024-08-22 07:47:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|11
1724312880000|2024-08-22 07:48:00|||||||||3
1724312890000|2024-08-22 07:48:10|1106.7|1104.7|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|26
1724312900000|2024-08-22 07:48:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|13
1724312910000|2024-08-22 07:48:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1724312920000|2024-08-22 07:48:40|||||||||2
1724312930000|2024-08-22 07:48:50|||||||||10
1724312940000|2024-08-22 07:49:00|||||||||4
1724312960000|2024-08-22 07:49:20|1107|1105|1107|1105|1107|1105|1107|1105|13
1724312980000|2024-08-22 07:49:40|||||||||2
1724313000000|2024-08-22 07:50:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|17
1724313010000|2024-08-22 07:50:10|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|3
1724313020000|2024-08-22 07:50:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|12
1724313030000|2024-08-22 07:50:30|||||||||1
1724313040000|2024-08-22 07:50:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|6
1724313050000|2024-08-22 07:50:50|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|8
1724313060000|2024-08-22 07:51:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|9
1724313070000|2024-08-22 07:51:10|||||||||1
1724313090000|2024-08-22 07:51:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|10
1724313100000|2024-08-22 07:51:40|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|19
1724313150000|2024-08-22 07:52:30|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|20
1724313160000|2024-08-22 07:52:40|1107|1105|1107|1105|1107|1105|1107|1105|3
1724313170000|2024-08-22 07:52:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|8
1724313200000|2024-08-22 07:53:20|||||||||12
1724313210000|2024-08-22 07:53:30|||||||||16
1724313220000|2024-08-22 07:53:40|||||||||21
1724313230000|2024-08-22 07:53:50|||||||||18
1724313240000|2024-08-22 07:54:00|1107|1105|1107|1105|1107|1105|1107|1105|21
1724313250000|2024-08-22 07:54:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|5
1724313270000|2024-08-22 07:54:30|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|8
1724313280000|2024-08-22 07:54:40|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|4
1724313310000|2024-08-22 07:55:10|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|15
1724313320000|2024-08-22 07:55:20|1107|1105|1107|1105|1107|1105|1107|1105|7
1724313330000|2024-08-22 07:55:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|10
1724313340000|2024-08-22 07:55:40|||||||||2
1724313350000|2024-08-22 07:55:50|||||||||1
1724313370000|2024-08-22 07:56:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|43
1724313380000|2024-08-22 07:56:20|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|6
1724313390000|2024-08-22 07:56:30|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|7
1724313400000|2024-08-22 07:56:40|||||||||3
1724313410000|2024-08-22 07:56:50|1106.7|1104.7|1106.6|1104.6|1106.8|1104.8|1106.6|1104.6|12
1724313450000|2024-08-22 07:57:30|||||||||1
1724313460000|2024-08-22 07:57:40|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|10
1724313470000|2024-08-22 07:57:50|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|4
1724313480000|2024-08-22 07:58:00|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|5
1724313510000|2024-08-22 07:58:30|||||||||15
1724313520000|2024-08-22 07:58:40|1107|1105|1107|1105|1107|1105|1107|1105|5
1724313530000|2024-08-22 07:58:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1724313550000|2024-08-22 07:59:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|6
1724313570000|2024-08-22 07:59:30|||||||||5
1724313580000|2024-08-22 07:59:40|||||||||2
1724313590000|2024-08-22 07:59:50|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|18
1724313600000|2024-08-22 08:00:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|29
1724313610000|2024-08-22 08:00:10|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|8
1724313620000|2024-08-22 08:00:20|||||||||12
1724313630000|2024-08-22 08:00:30|1107|1105|1107|1105|1107|1105|1107|1105|7
1724313640000|2024-08-22 08:00:40|||||||||13
1724313650000|2024-08-22 08:00:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|5
1724313660000|2024-08-22 08:01:00|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|29
1724313670000|2024-08-22 08:01:10|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|6
1724313680000|2024-08-22 08:01:20|||||||||1
1724313690000|2024-08-22 08:01:30|1107.4|1105.4|1107.2|1105.2|1107.4|1105.4|1107.2|1105.2|26
1724313700000|2024-08-22 08:01:40|||||||||1
1724313710000|2024-08-22 08:01:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|25
1724313720000|2024-08-22 08:02:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|12
1724313730000|2024-08-22 08:02:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|18
1724313740000|2024-08-22 08:02:20|||||||||2
1724313750000|2024-08-22 08:02:30|||||||||8
1724313760000|2024-08-22 08:02:40|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|14
1724313770000|2024-08-22 08:02:50|||||||||6
1724313780000|2024-08-22 08:03:00|||||||||11
1724313790000|2024-08-22 08:03:10|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|2
1724313800000|2024-08-22 08:03:20|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|14
1724313810000|2024-08-22 08:03:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1724313820000|2024-08-22 08:03:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|39
1724313830000|2024-08-22 08:03:50|||||||||5
1724313840000|2024-08-22 08:04:00|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|15
1724313850000|2024-08-22 08:04:10|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|25
1724313860000|2024-08-22 08:04:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|12
1724313870000|2024-08-22 08:04:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1724313880000|2024-08-22 08:04:40|||||||||4
1724313890000|2024-08-22 08:04:50|||||||||21
1724313900000|2024-08-22 08:05:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|12
1724313910000|2024-08-22 08:05:10|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|9
1724313920000|2024-08-22 08:05:20|||||||||6
1724313940000|2024-08-22 08:05:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|6
1724313950000|2024-08-22 08:05:50|||||||||10
1724313960000|2024-08-22 08:06:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|33
1724313970000|2024-08-22 08:06:10|||||||||22
1724313980000|2024-08-22 08:06:20|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|6
1724313990000|2024-08-22 08:06:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|8
1724314000000|2024-08-22 08:06:40|||||||||4
1724314010000|2024-08-22 08:06:50|||||||||7
1724314020000|2024-08-22 08:07:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|5
1724314030000|2024-08-22 08:07:10|1107|1105|1107.1|1105.1|1107.1|1105.1|1106.9|1104.9|9
1724314040000|2024-08-22 08:07:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1724314060000|2024-08-22 08:07:40|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|3
1724314070000|2024-08-22 08:07:50|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|8
1724314080000|2024-08-22 08:08:00|1107|1105|1107|1105|1107|1105|1106.9|1104.9|8
1724314090000|2024-08-22 08:08:10|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|7
1724314100000|2024-08-22 08:08:20|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|7
1724314110000|2024-08-22 08:08:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1724314120000|2024-08-22 08:08:40|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|2
1724314130000|2024-08-22 08:08:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|13
1724314140000|2024-08-22 08:09:00|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|7
1724314150000|2024-08-22 08:09:10|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|2
1724314160000|2024-08-22 08:09:20|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|14
1724314170000|2024-08-22 08:09:30|||||||||3
1724314180000|2024-08-22 08:09:40|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|8
1724314190000|2024-08-22 08:09:50|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|14
1724314200000|2024-08-22 08:10:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|9
1724314230000|2024-08-22 08:10:30|1106.8|1104.8|1106.9|1104.9|1107|1105|1106.8|1104.8|18
1724314240000|2024-08-22 08:10:40|||||||||1
1724314270000|2024-08-22 08:11:10|1107|1105|1107|1105|1107|1105|1107|1105|18
1724314280000|2024-08-22 08:11:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107|1105|13
1724314290000|2024-08-22 08:11:30|1107|1105|1107|1105|1107|1105|1107|1105|5
1724314310000|2024-08-22 08:11:50|||||||||3
1724314350000|2024-08-22 08:12:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|6
1724314390000|2024-08-22 08:13:10|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|13
1724314400000|2024-08-22 08:13:20|||||||||5
1724314440000|2024-08-22 08:14:00|||||||||8
1724314450000|2024-08-22 08:14:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|17
1724314470000|2024-08-22 08:14:30|1107.3|1105.3|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|13
1724314480000|2024-08-22 08:14:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|4
1724314490000|2024-08-22 08:14:50|||||||||2
1724314510000|2024-08-22 08:15:10|||||||||10
1724314520000|2024-08-22 08:15:20|||||||||2
1724314530000|2024-08-22 08:15:30|||||||||5
1724314560000|2024-08-22 08:16:00|||||||||4
1724314570000|2024-08-22 08:16:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|20
1724314590000|2024-08-22 08:16:30|1107.4|1105.4|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|1
1724314600000|2024-08-22 08:16:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|13
1724314620000|2024-08-22 08:17:00|||||||||10
1724314630000|2024-08-22 08:17:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|10
1724314640000|2024-08-22 08:17:20|||||||||1
1724314680000|2024-08-22 08:18:00|||||||||1
1724314700000|2024-08-22 08:18:20|||||||||1
1724314710000|2024-08-22 08:18:30|||||||||2
1724314720000|2024-08-22 08:18:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|29
1724314730000|2024-08-22 08:18:50|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|23
1724314740000|2024-08-22 08:19:00|||||||||1
1724314760000|2024-08-22 08:19:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|5
1724314770000|2024-08-22 08:19:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107|1105|8
1724314780000|2024-08-22 08:19:40|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|9
1724314820000|2024-08-22 08:20:20|1107|1105|1107|1105|1107|1105|1107|1105|12
1724314830000|2024-08-22 08:20:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1724314840000|2024-08-22 08:20:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1724314860000|2024-08-22 08:21:00|||||||||4
1724314870000|2024-08-22 08:21:10|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|2
1724314880000|2024-08-22 08:21:20|||||||||1
1724314890000|2024-08-22 08:21:30|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|7
1724314900000|2024-08-22 08:21:40|||||||||2
1724314950000|2024-08-22 08:22:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1724314960000|2024-08-22 08:22:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1724314980000|2024-08-22 08:23:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|12
1724314990000|2024-08-22 08:23:10|||||||||3
1724315020000|2024-08-22 08:23:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1724315030000|2024-08-22 08:23:50|1107|1105|1107|1105|1107|1105|1107|1105|1
1724315040000|2024-08-22 08:24:00|||||||||2
1724315070000|2024-08-22 08:24:30|||||||||5
1724315080000|2024-08-22 08:24:40|||||||||10
1724315140000|2024-08-22 08:25:40|||||||||2
1724315150000|2024-08-22 08:25:50|||||||||1
1724315180000|2024-08-22 08:26:20|||||||||1
1724315200000|2024-08-22 08:26:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|11
1724315240000|2024-08-22 08:27:20|1107|1105|1107|1105|1107|1105|1107|1105|3
1724315310000|2024-08-22 08:28:30|||||||||1
1724315330000|2024-08-22 08:28:50|||||||||3
1724315340000|2024-08-22 08:29:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|8
1724315380000|2024-08-22 08:29:40|1107|1105|1107|1105|1107|1105|1107|1105|7
1724315390000|2024-08-22 08:29:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1724315400000|2024-08-22 08:30:00|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|4
1724315410000|2024-08-22 08:30:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1724315440000|2024-08-22 08:30:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|0
1724315450000|2024-08-22 08:30:50|1107|1105|1107|1105|1107|1105|1107|1105|9
1724315470000|2024-08-22 08:31:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|0
1724315480000|2024-08-22 08:31:20|||||||||1
1724315500000|2024-08-22 08:31:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1724315510000|2024-08-22 08:31:50|||||||||2
1724315520000|2024-08-22 08:32:00|||||||||2
1724315530000|2024-08-22 08:32:10|||||||||5
1724315570000|2024-08-22 08:32:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1724315580000|2024-08-22 08:33:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1724315590000|2024-08-22 08:33:10|||||||||17
1724315610000|2024-08-22 08:33:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1724315640000|2024-08-22 08:34:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1724315660000|2024-08-22 08:34:20|||||||||7
1724315690000|2024-08-22 08:34:50|||||||||2
1724315700000|2024-08-22 08:35:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1724315710000|2024-08-22 08:35:10|||||||||8
1724315740000|2024-08-22 08:35:40|||||||||1
1724315750000|2024-08-22 08:35:50|1107|1105|1107|1105|1107|1105|1107|1105|2
1724315810000|2024-08-22 08:36:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1724315820000|2024-08-22 08:37:00|||||||||1
1724315840000|2024-08-22 08:37:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|4
1724315880000|2024-08-22 08:38:00|1106.7|1104.7|1106.9|1104.9|1106.9|1104.9|1106.7|1104.7|10
1724315890000|2024-08-22 08:38:10|||||||||1
1724315900000|2024-08-22 08:38:20|||||||||15
1724315930000|2024-08-22 08:38:50|1107|1105|1107|1105|1107|1105|1107|1105|5
1724315950000|2024-08-22 08:39:10|||||||||4
1724316000000|2024-08-22 08:40:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1724316010000|2024-08-22 08:40:10|||||||||8
1724316030000|2024-08-22 08:40:30|||||||||1
1724316050000|2024-08-22 08:40:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1724316070000|2024-08-22 08:41:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|15
1724316080000|2024-08-22 08:41:20|||||||||12
1724316090000|2024-08-22 08:41:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|5
1724316130000|2024-08-22 08:42:10|||||||||1
1724316140000|2024-08-22 08:42:20|||||||||1
1724316150000|2024-08-22 08:42:30|||||||||7
1724316160000|2024-08-22 08:42:40|||||||||6
1724316180000|2024-08-22 08:43:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|4
1724316190000|2024-08-22 08:43:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1724316210000|2024-08-22 08:43:30|||||||||5
1724316220000|2024-08-22 08:43:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|16
1724316230000|2024-08-22 08:43:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|31
1724316260000|2024-08-22 08:44:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|10
1724316280000|2024-08-22 08:44:40|1107|1105|1107|1105|1107|1105|1107|1105|13
1724316300000|2024-08-22 08:45:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1724316340000|2024-08-22 08:45:40|1107|1105|1107|1105|1107|1105|1107|1105|7
1724316350000|2024-08-22 08:45:50|||||||||1
1724316360000|2024-08-22 08:46:00|||||||||1
1724316390000|2024-08-22 08:46:30|||||||||1
1724316400000|2024-08-22 08:46:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|7
1724316410000|2024-08-22 08:46:50|1107|1105|1107|1105|1107|1105|1107|1105|6
1724316480000|2024-08-22 08:48:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|16
1724316500000|2024-08-22 08:48:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1724316520000|2024-08-22 08:48:40|||||||||1
1724316540000|2024-08-22 08:49:00|||||||||5
1724316590000|2024-08-22 08:49:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|4
1724316600000|2024-08-22 08:50:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|7
1724316640000|2024-08-22 08:50:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1724316650000|2024-08-22 08:50:50|||||||||1
1724316660000|2024-08-22 08:51:00|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|5
1724316730000|2024-08-22 08:52:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1724316760000|2024-08-22 08:52:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1724316770000|2024-08-22 08:52:50|||||||||10
1724316780000|2024-08-22 08:53:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1724316810000|2024-08-22 08:53:30|||||||||14
1724316820000|2024-08-22 08:53:40|||||||||14
1724316860000|2024-08-22 08:54:20|||||||||1
1724316870000|2024-08-22 08:54:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1724316890000|2024-08-22 08:54:50|||||||||15
1724316910000|2024-08-22 08:55:10|||||||||1
1724316930000|2024-08-22 08:55:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1724316950000|2024-08-22 08:55:50|||||||||16
1724316960000|2024-08-22 08:56:00|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|13
1724316970000|2024-08-22 08:56:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1724317000000|2024-08-22 08:56:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|15
1724317040000|2024-08-22 08:57:20|||||||||9
1724317050000|2024-08-22 08:57:30|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|9
1724317070000|2024-08-22 08:57:50|||||||||3
1724317080000|2024-08-22 08:58:00|||||||||9
1724317090000|2024-08-22 08:58:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|14
1724317100000|2024-08-22 08:58:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1724317140000|2024-08-22 08:59:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1724317150000|2024-08-22 08:59:10|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|30
1724317170000|2024-08-22 08:59:30|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|32
1724317190000|2024-08-22 08:59:50|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.2|1104.2|7
1724317200000|2024-08-22 09:00:00|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|17
1724317210000|2024-08-22 09:00:10|||||||||15
1724317220000|2024-08-22 09:00:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|50
1724317230000|2024-08-22 09:00:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1724317240000|2024-08-22 09:00:40|||||||||13
1724317250000|2024-08-22 09:00:50|||||||||6
1724317270000|2024-08-22 09:01:10|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|18
1724317310000|2024-08-22 09:01:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1724317320000|2024-08-22 09:02:00|||||||||15
1724317330000|2024-08-22 09:02:10|||||||||13
1724317350000|2024-08-22 09:02:30|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|21
1724317390000|2024-08-22 09:03:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|6
1724317400000|2024-08-22 09:03:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|12
1724317410000|2024-08-22 09:03:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1724317420000|2024-08-22 09:03:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|14
1724317440000|2024-08-22 09:04:00|||||||||2
1724317470000|2024-08-22 09:04:30|||||||||12
1724317480000|2024-08-22 09:04:40|||||||||2
1724317510000|2024-08-22 09:05:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|10
1724317540000|2024-08-22 09:05:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|14
1724317550000|2024-08-22 09:05:50|||||||||2
1724317590000|2024-08-22 09:06:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|14
1724317600000|2024-08-22 09:06:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1724317640000|2024-08-22 09:07:20|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|28
1724317650000|2024-08-22 09:07:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1724317670000|2024-08-22 09:07:50|||||||||1
1724317700000|2024-08-22 09:08:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|10
1724317740000|2024-08-22 09:09:00|||||||||16
1724317760000|2024-08-22 09:09:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|15
1724317770000|2024-08-22 09:09:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1724317790000|2024-08-22 09:09:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1724317800000|2024-08-22 09:10:00|||||||||17
1724317810000|2024-08-22 09:10:10|1106|1104|1106|1104|1106|1104|1106|1104|1
1724317850000|2024-08-22 09:10:50|||||||||26
1724317860000|2024-08-22 09:11:00|||||||||8
1724317870000|2024-08-22 09:11:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|13
1724317880000|2024-08-22 09:11:20|||||||||12
1724317920000|2024-08-22 09:12:00|||||||||14
1724317940000|2024-08-22 09:12:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|4
1724317950000|2024-08-22 09:12:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|8
1724317960000|2024-08-22 09:12:40|1106|1104|1106|1104|1106|1104|1106|1104|21
1724317970000|2024-08-22 09:12:50|||||||||12
1724318000000|2024-08-22 09:13:20|||||||||10
1724318040000|2024-08-22 09:14:00|||||||||15
1724318070000|2024-08-22 09:14:30|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|12
1724318080000|2024-08-22 09:14:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|13
1724318100000|2024-08-22 09:15:00|1106|1104|1106|1104|1106.1|1104.1|1106|1104|10
1724318110000|2024-08-22 09:15:10|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|19
1724318120000|2024-08-22 09:15:20|||||||||26
1724318140000|2024-08-22 09:15:40|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|6
1724318150000|2024-08-22 09:15:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|29
1724318160000|2024-08-22 09:16:00|||||||||3
1724318170000|2024-08-22 09:16:10|||||||||6
1724318200000|2024-08-22 09:16:40|||||||||5
1724318210000|2024-08-22 09:16:50|||||||||12
1724318220000|2024-08-22 09:17:00|||||||||2
1724318230000|2024-08-22 09:17:10|||||||||14
1724318250000|2024-08-22 09:17:30|||||||||31
1724318260000|2024-08-22 09:17:40|1106|1104|1106|1104|1106|1104|1106|1104|7
1724318290000|2024-08-22 09:18:10|||||||||7
1724318300000|2024-08-22 09:18:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1724318310000|2024-08-22 09:18:30|1106|1104|1106|1104|1106|1104|1106|1104|2
1724318320000|2024-08-22 09:18:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|18
1724318360000|2024-08-22 09:19:20|||||||||23
1724318370000|2024-08-22 09:19:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1724318380000|2024-08-22 09:19:40|||||||||1
1724318410000|2024-08-22 09:20:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|15
1724318450000|2024-08-22 09:20:50|||||||||10
1724318480000|2024-08-22 09:21:20|||||||||15
1724318510000|2024-08-22 09:21:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|16
1724318520000|2024-08-22 09:22:00|||||||||19
1724318530000|2024-08-22 09:22:10|||||||||1
1724318540000|2024-08-22 09:22:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|16
1724318550000|2024-08-22 09:22:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1724318560000|2024-08-22 09:22:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1724318570000|2024-08-22 09:22:50|||||||||4
1724318580000|2024-08-22 09:23:00|||||||||6
1724318590000|2024-08-22 09:23:10|||||||||19
1724318600000|2024-08-22 09:23:20|||||||||3
1724318610000|2024-08-22 09:23:30|||||||||13
1724318630000|2024-08-22 09:23:50|||||||||16
1724318670000|2024-08-22 09:24:30|||||||||16
1724318700000|2024-08-22 09:25:00|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|26
1724318720000|2024-08-22 09:25:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|8
1724318730000|2024-08-22 09:25:30|||||||||14
1724318760000|2024-08-22 09:26:00|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|22
1724318780000|2024-08-22 09:26:20|||||||||1
1724318800000|2024-08-22 09:26:40|||||||||31
1724318840000|2024-08-22 09:27:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|50
1724318850000|2024-08-22 09:27:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1724318860000|2024-08-22 09:27:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1724318880000|2024-08-22 09:28:00|||||||||15
1724318900000|2024-08-22 09:28:20|||||||||16
1724318910000|2024-08-22 09:28:30|||||||||1
1724318920000|2024-08-22 09:28:40|||||||||9
1724318940000|2024-08-22 09:29:00|||||||||12
1724318980000|2024-08-22 09:29:40|1106.2|1104.2|1106|1104|1106.2|1104.2|1106|1104|7
1724319010000|2024-08-22 09:30:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|22
1724319040000|2024-08-22 09:30:40|1106|1104|1106|1104|1106|1104|1106|1104|19
1724319050000|2024-08-22 09:30:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|6
1724319080000|2024-08-22 09:31:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|14
1724319090000|2024-08-22 09:31:30|1106|1104|1106|1104|1106.1|1104.1|1106|1104|16
1724319100000|2024-08-22 09:31:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1724319120000|2024-08-22 09:32:00|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|34
1724319140000|2024-08-22 09:32:20|1106|1104|1106|1104|1106|1104|1106|1104|9
1724319150000|2024-08-22 09:32:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|25
1724319160000|2024-08-22 09:32:40|||||||||5
1724319190000|2024-08-22 09:33:10|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|31
1724319210000|2024-08-22 09:33:30|||||||||6
1724319230000|2024-08-22 09:33:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1724319240000|2024-08-22 09:34:00|||||||||1
1724319260000|2024-08-22 09:34:20|||||||||1
1724319270000|2024-08-22 09:34:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|29
1724319290000|2024-08-22 09:34:50|||||||||6
1724319300000|2024-08-22 09:35:00|||||||||25
1724319320000|2024-08-22 09:35:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|6
1724319330000|2024-08-22 09:35:30|||||||||4
1724319340000|2024-08-22 09:35:40|||||||||16
1724319360000|2024-08-22 09:36:00|||||||||14
1724319370000|2024-08-22 09:36:10|||||||||10
1724319390000|2024-08-22 09:36:30|||||||||2
1724319420000|2024-08-22 09:37:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1724319440000|2024-08-22 09:37:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|7
1724319450000|2024-08-22 09:37:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|17
1724319490000|2024-08-22 09:38:10|1105.6|1103.6|1105.8|1103.8|1105.8|1103.8|1105.6|1103.6|39
1724319530000|2024-08-22 09:38:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|4
1724319540000|2024-08-22 09:39:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|4
1724319550000|2024-08-22 09:39:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|10
1724319560000|2024-08-22 09:39:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|13
1724319570000|2024-08-22 09:39:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|3
1724319580000|2024-08-22 09:39:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|65
1724319600000|2024-08-22 09:40:00|||||||||1
1724319640000|2024-08-22 09:40:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|17
1724319650000|2024-08-22 09:40:50|||||||||17
1724319670000|2024-08-22 09:41:10|||||||||1
1724319680000|2024-08-22 09:41:20|||||||||12
1724319710000|2024-08-22 09:41:50|||||||||1
1724319720000|2024-08-22 09:42:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|5
1724319730000|2024-08-22 09:42:10|||||||||2
1724319740000|2024-08-22 09:42:20|||||||||10
1724319750000|2024-08-22 09:42:30|||||||||17
1724319790000|2024-08-22 09:43:10|||||||||4
1724319800000|2024-08-22 09:43:20|||||||||16
1724319830000|2024-08-22 09:43:50|||||||||16
1724319870000|2024-08-22 09:44:30|||||||||3
1724319890000|2024-08-22 09:44:50|||||||||18
1724319920000|2024-08-22 09:45:20|||||||||15
1724319940000|2024-08-22 09:45:40|||||||||4
1724320000000|2024-08-22 09:46:40|||||||||5
1724320020000|2024-08-22 09:47:00|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|7
1724320030000|2024-08-22 09:47:10|||||||||6
1724320050000|2024-08-22 09:47:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|20
1724320060000|2024-08-22 09:47:40|||||||||1
1724320070000|2024-08-22 09:47:50|||||||||3
1724320090000|2024-08-22 09:48:10|||||||||2
1724320110000|2024-08-22 09:48:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1724320140000|2024-08-22 09:49:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|4
1724320150000|2024-08-22 09:49:10|||||||||1
1724320180000|2024-08-22 09:49:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|3
1724320220000|2024-08-22 09:50:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1724320230000|2024-08-22 09:50:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|16
1724320240000|2024-08-22 09:50:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1724320260000|2024-08-22 09:51:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|9
1724320290000|2024-08-22 09:51:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|0
1724320310000|2024-08-22 09:51:50|||||||||1
1724320320000|2024-08-22 09:52:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|4
1724320330000|2024-08-22 09:52:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|6
1724320340000|2024-08-22 09:52:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|4
1724320360000|2024-08-22 09:52:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|2
1724320370000|2024-08-22 09:52:50|||||||||1
1724320440000|2024-08-22 09:54:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|3
1724320460000|2024-08-22 09:54:20|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|15
1724320510000|2024-08-22 09:55:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|5
1724320530000|2024-08-22 09:55:30|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|2
1724320540000|2024-08-22 09:55:40|||||||||2
1724320560000|2024-08-22 09:56:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1724320570000|2024-08-22 09:56:10|||||||||1
1724320580000|2024-08-22 09:56:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1724320590000|2024-08-22 09:56:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1724320600000|2024-08-22 09:56:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|28
1724320610000|2024-08-22 09:56:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|5
1724320630000|2024-08-22 09:57:10|||||||||1
1724320640000|2024-08-22 09:57:20|||||||||1
1724320650000|2024-08-22 09:57:30|||||||||2
1724320660000|2024-08-22 09:57:40|||||||||1
1724320680000|2024-08-22 09:58:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|6
1724320690000|2024-08-22 09:58:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|6
1724320720000|2024-08-22 09:58:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1724320790000|2024-08-22 09:59:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|15
1724320800000|2024-08-22 10:00:00|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|3
1724320820000|2024-08-22 10:00:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|5
1724320830000|2024-08-22 10:00:30|||||||||1
1724320840000|2024-08-22 10:00:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|8
1724320860000|2024-08-22 10:01:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|9
1724320880000|2024-08-22 10:01:20|||||||||6
1724320890000|2024-08-22 10:01:30|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|5
1724320900000|2024-08-22 10:01:40|||||||||1
1724320910000|2024-08-22 10:01:50|||||||||1
1724320920000|2024-08-22 10:02:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1724320980000|2024-08-22 10:03:00|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|7
1724320990000|2024-08-22 10:03:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1724321010000|2024-08-22 10:03:30|||||||||1
1724321050000|2024-08-22 10:04:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|2
1724321100000|2024-08-22 10:05:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1724321150000|2024-08-22 10:05:50|||||||||5
1724321190000|2024-08-22 10:06:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1724321230000|2024-08-22 10:07:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1724321260000|2024-08-22 10:07:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|4
1724321280000|2024-08-22 10:08:00|||||||||8
1724321320000|2024-08-22 10:08:40|||||||||10
1724321340000|2024-08-22 10:09:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1724321350000|2024-08-22 10:09:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|6
1724321360000|2024-08-22 10:09:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|14
1724321370000|2024-08-22 10:09:30|||||||||4
1724321390000|2024-08-22 10:09:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|3
1724321430000|2024-08-22 10:10:30|||||||||1
1724321450000|2024-08-22 10:10:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1724321470000|2024-08-22 10:11:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|3
1724321510000|2024-08-22 10:11:50|||||||||1
1724321540000|2024-08-22 10:12:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|8
1724321570000|2024-08-22 10:12:50|||||||||1
1724321590000|2024-08-22 10:13:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|5
1724321610000|2024-08-22 10:13:30|||||||||8
1724321660000|2024-08-22 10:14:20|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|6
1724321670000|2024-08-22 10:14:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|17
1724321690000|2024-08-22 10:14:50|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|3
1724321740000|2024-08-22 10:15:40|||||||||7
1724321790000|2024-08-22 10:16:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1724321800000|2024-08-22 10:16:40|||||||||1
1724321850000|2024-08-22 10:17:30|||||||||1
1724321860000|2024-08-22 10:17:40|||||||||8
1724321890000|2024-08-22 10:18:10|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|11
1724321910000|2024-08-22 10:18:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|9
1724321920000|2024-08-22 10:18:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|12
1724321930000|2024-08-22 10:18:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1724321960000|2024-08-22 10:19:20|||||||||5
1724321970000|2024-08-22 10:19:30|||||||||2
1724321980000|2024-08-22 10:19:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|6
1724321990000|2024-08-22 10:19:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|27
1724322000000|2024-08-22 10:20:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|24
1724322040000|2024-08-22 10:20:40|||||||||2
1724322050000|2024-08-22 10:20:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1724322060000|2024-08-22 10:21:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|24
1724322070000|2024-08-22 10:21:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|6
1724322080000|2024-08-22 10:21:20|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1724322100000|2024-08-22 10:21:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1724322120000|2024-08-22 10:22:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|0
1724322130000|2024-08-22 10:22:10|||||||||2
1724322150000|2024-08-22 10:22:30|||||||||3
1724322160000|2024-08-22 10:22:40|||||||||3
1724322170000|2024-08-22 10:22:50|||||||||15
1724322180000|2024-08-22 10:23:00|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|34
1724322190000|2024-08-22 10:23:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|11
1724322200000|2024-08-22 10:23:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1724322210000|2024-08-22 10:23:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|10
1724322230000|2024-08-22 10:23:50|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|2
1724322240000|2024-08-22 10:24:00|||||||||2
1724322290000|2024-08-22 10:24:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|24
1724322310000|2024-08-22 10:25:10|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|11
1724322360000|2024-08-22 10:26:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1724322390000|2024-08-22 10:26:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1724322400000|2024-08-22 10:26:40|||||||||1
1724322420000|2024-08-22 10:27:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|3
1724322510000|2024-08-22 10:28:30|||||||||1
1724322570000|2024-08-22 10:29:30|||||||||2
1724322600000|2024-08-22 10:30:00|||||||||8
1724322630000|2024-08-22 10:30:30|||||||||1
1724322670000|2024-08-22 10:31:10|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|4
1724322680000|2024-08-22 10:31:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1724322720000|2024-08-22 10:32:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|4
1724322740000|2024-08-22 10:32:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|3
1724322810000|2024-08-22 10:33:30|||||||||4
1724322830000|2024-08-22 10:33:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|10
1724322880000|2024-08-22 10:34:40|||||||||3
1724322890000|2024-08-22 10:34:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1724322900000|2024-08-22 10:35:00|||||||||4
1724322950000|2024-08-22 10:35:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|7
1724322960000|2024-08-22 10:36:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|3
1724323000000|2024-08-22 10:36:40|||||||||1
1724323030000|2024-08-22 10:37:10|||||||||5
1724323040000|2024-08-22 10:37:20|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|6
1724323100000|2024-08-22 10:38:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|3
1724323180000|2024-08-22 10:39:40|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|5
1724323210000|2024-08-22 10:40:10|||||||||3
1724323260000|2024-08-22 10:41:00|1106|1104|1106|1104|1106|1104|1106|1104|2
1724323280000|2024-08-22 10:41:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1724323310000|2024-08-22 10:41:50|1106|1104|1106|1104|1106|1104|1106|1104|3
1724323350000|2024-08-22 10:42:30|||||||||1
1724323400000|2024-08-22 10:43:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1724323490000|2024-08-22 10:44:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1724323520000|2024-08-22 10:45:20|||||||||2
1724323630000|2024-08-22 10:47:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1724323650000|2024-08-22 10:47:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1724323710000|2024-08-22 10:48:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|19
1724323720000|2024-08-22 10:48:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|6
1724323750000|2024-08-22 10:49:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|3
1724323780000|2024-08-22 10:49:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|13
1724323790000|2024-08-22 10:49:50|||||||||1
1724323820000|2024-08-22 10:50:20|||||||||4
1724323910000|2024-08-22 10:51:50|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1724323920000|2024-08-22 10:52:00|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|1
1724323930000|2024-08-22 10:52:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|13
1724323970000|2024-08-22 10:52:50|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|2
1724324000000|2024-08-22 10:53:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|6
1724324010000|2024-08-22 10:53:30|||||||||4
1724324030000|2024-08-22 10:53:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1724324090000|2024-08-22 10:54:50|||||||||6
1724324160000|2024-08-22 10:56:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|3
1724324180000|2024-08-22 10:56:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1724324230000|2024-08-22 10:57:10|1106|1104|1106|1104|1106|1104|1106|1104|3
1724324260000|2024-08-22 10:57:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1724324300000|2024-08-22 10:58:20|1106|1104|1106|1104|1106|1104|1106|1104|3
1724324330000|2024-08-22 10:58:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|3
1724324370000|2024-08-22 10:59:30|||||||||4
1724324390000|2024-08-22 10:59:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|56
1724324400000|2024-08-22 11:00:00|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|17
1724324410000|2024-08-22 11:00:10|1105.9|1103.9|1106.1|1104.1|1106.1|1104.1|1105.9|1103.9|52
1724324420000|2024-08-22 11:00:20|||||||||41
1724324430000|2024-08-22 11:00:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|16
1724324440000|2024-08-22 11:00:40|||||||||5
1724324450000|2024-08-22 11:00:50|||||||||2
1724324460000|2024-08-22 11:01:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|6
1724324470000|2024-08-22 11:01:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1724324480000|2024-08-22 11:01:20|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|9
1724324490000|2024-08-22 11:01:30|||||||||2
1724324510000|2024-08-22 11:01:50|||||||||12
1724324540000|2024-08-22 11:02:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|4
1724324560000|2024-08-22 11:02:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|4
1724324580000|2024-08-22 11:03:00|||||||||1
1724324600000|2024-08-22 11:03:20|||||||||1
1724324610000|2024-08-22 11:03:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1724324620000|2024-08-22 11:03:40|||||||||1
1724324640000|2024-08-22 11:04:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106|1104|20
1724324650000|2024-08-22 11:04:10|1106.1|1104.1|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|6
1724324660000|2024-08-22 11:04:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1724324670000|2024-08-22 11:04:30|||||||||4
1724324680000|2024-08-22 11:04:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1724324700000|2024-08-22 11:05:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|4
1724324720000|2024-08-22 11:05:20|||||||||3
1724324740000|2024-08-22 11:05:40|||||||||1
1724324770000|2024-08-22 11:06:10|||||||||2
1724324780000|2024-08-22 11:06:20|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|5
1724324790000|2024-08-22 11:06:30|||||||||1
1724324820000|2024-08-22 11:07:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1724324840000|2024-08-22 11:07:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1724324850000|2024-08-22 11:07:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1724324900000|2024-08-22 11:08:20|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|20
1724324910000|2024-08-22 11:08:30|||||||||23
1724324920000|2024-08-22 11:08:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1724324930000|2024-08-22 11:08:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1724324940000|2024-08-22 11:09:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1724324970000|2024-08-22 11:09:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|20
1724324980000|2024-08-22 11:09:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1724325000000|2024-08-22 11:10:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1724325060000|2024-08-22 11:11:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|17
1724325070000|2024-08-22 11:11:10|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|3
1724325090000|2024-08-22 11:11:30|||||||||1
1724325100000|2024-08-22 11:11:40|||||||||1
1724325120000|2024-08-22 11:12:00|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|2
1724325250000|2024-08-22 11:14:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1724325260000|2024-08-22 11:14:20|||||||||11
1724325280000|2024-08-22 11:14:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|10
1724325290000|2024-08-22 11:14:50|||||||||6
1724325330000|2024-08-22 11:15:30|1106|1104|1106|1104|1106|1104|1106|1104|1
1724325350000|2024-08-22 11:15:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|6
1724325360000|2024-08-22 11:16:00|||||||||1
1724325390000|2024-08-22 11:16:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1724325410000|2024-08-22 11:16:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1724325440000|2024-08-22 11:17:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1724325470000|2024-08-22 11:17:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1724325530000|2024-08-22 11:18:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1724325550000|2024-08-22 11:19:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1724325590000|2024-08-22 11:19:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1724325610000|2024-08-22 11:20:10|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|4
1724325620000|2024-08-22 11:20:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1724325660000|2024-08-22 11:21:00|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|2
1724325670000|2024-08-22 11:21:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|5
1724325690000|2024-08-22 11:21:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1724325710000|2024-08-22 11:21:50|||||||||1
1724325720000|2024-08-22 11:22:00|||||||||1
1724325780000|2024-08-22 11:23:00|||||||||1
1724325790000|2024-08-22 11:23:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|11
1724325800000|2024-08-22 11:23:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|6
1724325820000|2024-08-22 11:23:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1724325880000|2024-08-22 11:24:40|||||||||1
1724325930000|2024-08-22 11:25:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|14
1724325960000|2024-08-22 11:26:00|||||||||13
1724325990000|2024-08-22 11:26:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|9
1724326010000|2024-08-22 11:26:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1724326020000|2024-08-22 11:27:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1724326110000|2024-08-22 11:28:30|||||||||5
1724326130000|2024-08-22 11:28:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1724326150000|2024-08-22 11:29:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1724326170000|2024-08-22 11:29:30|||||||||10
1724326190000|2024-08-22 11:29:50|||||||||2
1724326200000|2024-08-22 11:30:00|||||||||5
1724326210000|2024-08-22 11:30:10|||||||||1
1724326220000|2024-08-22 11:30:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1724326230000|2024-08-22 11:30:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1724326240000|2024-08-22 11:30:40|||||||||3
1724326250000|2024-08-22 11:30:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1724326280000|2024-08-22 11:31:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1724326320000|2024-08-22 11:32:00|||||||||2
1724326330000|2024-08-22 11:32:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1724326350000|2024-08-22 11:32:30|1106|1104|1106|1104|1106|1104|1106|1104|1
1724326370000|2024-08-22 11:32:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|5
1724326380000|2024-08-22 11:33:00|||||||||1
1724326390000|2024-08-22 11:33:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|8
1724326400000|2024-08-22 11:33:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|3
1724326410000|2024-08-22 11:33:30|||||||||1
1724326420000|2024-08-22 11:33:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1724326430000|2024-08-22 11:33:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|4
1724326450000|2024-08-22 11:34:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|3
1724326500000|2024-08-22 11:35:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1724326510000|2024-08-22 11:35:10|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|2
1724326550000|2024-08-22 11:35:50|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|3
1724326560000|2024-08-22 11:36:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1724326570000|2024-08-22 11:36:10|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1724326590000|2024-08-22 11:36:30|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|12
1724326600000|2024-08-22 11:36:40|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|3
1724326610000|2024-08-22 11:36:50|||||||||1
1724326620000|2024-08-22 11:37:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1724326640000|2024-08-22 11:37:20|1105.5|1103.5|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|2
1724326660000|2024-08-22 11:37:40|||||||||1
1724326680000|2024-08-22 11:38:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1724326690000|2024-08-22 11:38:10|||||||||3
1724326700000|2024-08-22 11:38:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|5
1724326770000|2024-08-22 11:39:30|1105.5|1103.5|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|3
1724326780000|2024-08-22 11:39:40|||||||||1
1724326800000|2024-08-22 11:40:00|||||||||5
1724326820000|2024-08-22 11:40:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1724326850000|2024-08-22 11:40:50|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|3
1724326880000|2024-08-22 11:41:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|6
1724326910000|2024-08-22 11:41:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1724326920000|2024-08-22 11:42:00|||||||||1
1724326930000|2024-08-22 11:42:10|||||||||1
1724326950000|2024-08-22 11:42:30|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|2
1724326960000|2024-08-22 11:42:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1724326970000|2024-08-22 11:42:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|3
1724326980000|2024-08-22 11:43:00|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|2
1724327010000|2024-08-22 11:43:30|||||||||1
1724327040000|2024-08-22 11:44:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1724327090000|2024-08-22 11:44:50|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1724327100000|2024-08-22 11:45:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1724327150000|2024-08-22 11:45:50|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|3
1724327210000|2024-08-22 11:46:50|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|14
1724327220000|2024-08-22 11:47:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1724327230000|2024-08-22 11:47:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|11
1724327240000|2024-08-22 11:47:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1724327250000|2024-08-22 11:47:30|||||||||1
1724327280000|2024-08-22 11:48:00|||||||||2
1724327310000|2024-08-22 11:48:30|1105.5|1103.5|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|2
1724327320000|2024-08-22 11:48:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1724327330000|2024-08-22 11:48:50|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|5
1724327350000|2024-08-22 11:49:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1724327460000|2024-08-22 11:51:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1724327550000|2024-08-22 11:52:30|1106|1104|1106|1104|1106|1104|1106|1104|9
1724327660000|2024-08-22 11:54:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|4
1724327680000|2024-08-22 11:54:40|1106|1104|1106|1104|1106|1104|1106|1104|1
1724327730000|2024-08-22 11:55:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1724327750000|2024-08-22 11:55:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1724327780000|2024-08-22 11:56:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1724327820000|2024-08-22 11:57:00|||||||||1
1724327830000|2024-08-22 11:57:10|||||||||1
1724327840000|2024-08-22 11:57:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|3
1724327900000|2024-08-22 11:58:20|||||||||1
1724327910000|2024-08-22 11:58:30|||||||||1
1724327940000|2024-08-22 11:59:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|3
1724327960000|2024-08-22 11:59:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|9
1724327970000|2024-08-22 11:59:30|||||||||3
1724327980000|2024-08-22 11:59:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1724328010000|2024-08-22 12:00:10|||||||||2
1724328020000|2024-08-22 12:00:20|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|3
1724328050000|2024-08-22 12:00:50|1106|1104|1106|1104|1106|1104|1106|1104|5
1724328060000|2024-08-22 12:01:00|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|2
1724328070000|2024-08-22 12:01:10|||||||||6
1724328080000|2024-08-22 12:01:20|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|2
1724328090000|2024-08-22 12:01:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|2
1724328100000|2024-08-22 12:01:40|||||||||1
1724328130000|2024-08-22 12:02:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1724328160000|2024-08-22 12:02:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1724328170000|2024-08-22 12:02:50|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1724328180000|2024-08-22 12:03:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|2
1724328190000|2024-08-22 12:03:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|4
1724328200000|2024-08-22 12:03:20|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|5
1724328210000|2024-08-22 12:03:30|||||||||2
1724328220000|2024-08-22 12:03:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1724328240000|2024-08-22 12:04:00|||||||||5
1724328250000|2024-08-22 12:04:10|||||||||1
1724328260000|2024-08-22 12:04:20|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|3
1724328270000|2024-08-22 12:04:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1724328280000|2024-08-22 12:04:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1724328290000|2024-08-22 12:04:50|||||||||18
1724328300000|2024-08-22 12:05:00|||||||||3
1724328330000|2024-08-22 12:05:30|||||||||3
1724328340000|2024-08-22 12:05:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|5
1724328350000|2024-08-22 12:05:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1724328370000|2024-08-22 12:06:10|||||||||6
1724328390000|2024-08-22 12:06:30|||||||||1
1724328400000|2024-08-22 12:06:40|||||||||1
1724328410000|2024-08-22 12:06:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1724328430000|2024-08-22 12:07:10|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|2
1724328440000|2024-08-22 12:07:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1724328450000|2024-08-22 12:07:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1724328460000|2024-08-22 12:07:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|4
1724328470000|2024-08-22 12:07:50|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|2
1724328480000|2024-08-22 12:08:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1724328490000|2024-08-22 12:08:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|9
1724328510000|2024-08-22 12:08:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|3
1724328520000|2024-08-22 12:08:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|4
1724328530000|2024-08-22 12:08:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1724328540000|2024-08-22 12:09:00|1105.2|1103.2|1105.1|1103.1|1105.3|1103.3|1105.1|1103.1|24
1724328550000|2024-08-22 12:09:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|6
1724328560000|2024-08-22 12:09:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|7
1724328570000|2024-08-22 12:09:30|1105|1103|1105|1103|1105|1103|1105|1103|2
1724328580000|2024-08-22 12:09:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|27
1724328590000|2024-08-22 12:09:50|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|29
1724328610000|2024-08-22 12:10:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|44
1724328620000|2024-08-22 12:10:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|26
1724328630000|2024-08-22 12:10:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|9
1724328640000|2024-08-22 12:10:40|1104.7|1102.7|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|2
1724328650000|2024-08-22 12:10:50|||||||||2
1724328660000|2024-08-22 12:11:00|||||||||7
1724328670000|2024-08-22 12:11:10|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|1
1724328680000|2024-08-22 12:11:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|4
1724328690000|2024-08-22 12:11:30|||||||||2
1724328700000|2024-08-22 12:11:40|||||||||1
1724328710000|2024-08-22 12:11:50|||||||||5
1724328720000|2024-08-22 12:12:00|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|3
1724328730000|2024-08-22 12:12:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1724328740000|2024-08-22 12:12:20|1104.8|1102.8|1104.6|1102.6|1104.8|1102.8|1104.6|1102.6|5
1724328750000|2024-08-22 12:12:30|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|4
1724328760000|2024-08-22 12:12:40|||||||||2
1724328770000|2024-08-22 12:12:50|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|2
1724328780000|2024-08-22 12:13:00|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|20
1724328820000|2024-08-22 12:13:40|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|3
1724328830000|2024-08-22 12:13:50|||||||||1
1724328850000|2024-08-22 12:14:10|||||||||16
1724328860000|2024-08-22 12:14:20|||||||||1
1724328870000|2024-08-22 12:14:30|||||||||1
1724328890000|2024-08-22 12:14:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|4
1724328900000|2024-08-22 12:15:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|9
1724328920000|2024-08-22 12:15:20|||||||||10
1724328930000|2024-08-22 12:15:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1724328940000|2024-08-22 12:15:40|||||||||1
1724328950000|2024-08-22 12:15:50|||||||||15
1724328960000|2024-08-22 12:16:00|||||||||1
1724328970000|2024-08-22 12:16:10|||||||||1
1724328980000|2024-08-22 12:16:20|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|2
1724328990000|2024-08-22 12:16:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1724329000000|2024-08-22 12:16:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1724329010000|2024-08-22 12:16:50|||||||||3
1724329020000|2024-08-22 12:17:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|19
1724329030000|2024-08-22 12:17:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|5
1724329040000|2024-08-22 12:17:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|13
1724329050000|2024-08-22 12:17:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1724329060000|2024-08-22 12:17:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724329070000|2024-08-22 12:17:50|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|2
1724329090000|2024-08-22 12:18:10|||||||||4
1724329100000|2024-08-22 12:18:20|||||||||2
1724329110000|2024-08-22 12:18:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1724329120000|2024-08-22 12:18:40|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|2
1724329130000|2024-08-22 12:18:50|||||||||1
1724329140000|2024-08-22 12:19:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724329150000|2024-08-22 12:19:10|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|5
1724329170000|2024-08-22 12:19:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1724329180000|2024-08-22 12:19:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1724329190000|2024-08-22 12:19:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724329200000|2024-08-22 12:20:00|||||||||1
1724329210000|2024-08-22 12:20:10|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|19
1724329220000|2024-08-22 12:20:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1724329230000|2024-08-22 12:20:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|26
1724329240000|2024-08-22 12:20:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|18
1724329250000|2024-08-22 12:20:50|||||||||1
1724329270000|2024-08-22 12:21:10|||||||||1
1724329280000|2024-08-22 12:21:20|||||||||25
1724329290000|2024-08-22 12:21:30|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|40
1724329300000|2024-08-22 12:21:40|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|3
1724329310000|2024-08-22 12:21:50|||||||||1
1724329320000|2024-08-22 12:22:00|||||||||23
1724329330000|2024-08-22 12:22:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1724329340000|2024-08-22 12:22:20|||||||||3
1724329350000|2024-08-22 12:22:30|||||||||1
1724329360000|2024-08-22 12:22:40|||||||||2
1724329370000|2024-08-22 12:22:50|||||||||9
1724329380000|2024-08-22 12:23:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|4
1724329390000|2024-08-22 12:23:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1724329400000|2024-08-22 12:23:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|15
1724329410000|2024-08-22 12:23:30|||||||||5
1724329420000|2024-08-22 12:23:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|32
1724329430000|2024-08-22 12:23:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|11
1724329440000|2024-08-22 12:24:00|1104.4|1102.4|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|4
1724329450000|2024-08-22 12:24:10|||||||||1
1724329460000|2024-08-22 12:24:20|||||||||3
1724329470000|2024-08-22 12:24:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|3
1724329480000|2024-08-22 12:24:40|||||||||4
1724329490000|2024-08-22 12:24:50|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|4
1724329510000|2024-08-22 12:25:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|22
1724329520000|2024-08-22 12:25:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|3
1724329530000|2024-08-22 12:25:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1724329550000|2024-08-22 12:25:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|17
1724329560000|2024-08-22 12:26:00|||||||||1
1724329570000|2024-08-22 12:26:10|||||||||1
1724329590000|2024-08-22 12:26:30|||||||||1
1724329600000|2024-08-22 12:26:40|||||||||1
1724329610000|2024-08-22 12:26:50|||||||||1
1724329620000|2024-08-22 12:27:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|8
1724329630000|2024-08-22 12:27:10|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|2
1724329640000|2024-08-22 12:27:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|5
1724329650000|2024-08-22 12:27:30|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|5
1724329660000|2024-08-22 12:27:40|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|3
1724329670000|2024-08-22 12:27:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|9
1724329680000|2024-08-22 12:28:00|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|6
1724329690000|2024-08-22 12:28:10|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|2
1724329700000|2024-08-22 12:28:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|5
1724329710000|2024-08-22 12:28:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724329720000|2024-08-22 12:28:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1724329730000|2024-08-22 12:28:50|||||||||3
1724329740000|2024-08-22 12:29:00|||||||||4
1724329760000|2024-08-22 12:29:20|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|4
1724329770000|2024-08-22 12:29:30|1104.3|1102.3|1104.2|1102.2|1104.4|1102.4|1104.2|1102.2|11
1724329790000|2024-08-22 12:29:50|1104.1|1102.1|1103.9|1101.9|1104.1|1102.1|1103.9|1101.9|30
1724329800000|2024-08-22 12:30:00|1104.1|1102.1|1104.4|1102.4|1104.5|1102.5|1104|1102|162
1724329810000|2024-08-22 12:30:10|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|26
1724329820000|2024-08-22 12:30:20|1104.3|1102.3|1104.1|1102.1|1104.3|1102.3|1104|1102|11
1724329830000|2024-08-22 12:30:30|1104.2|1102.2|1104.4|1102.4|1104.4|1102.4|1104.2|1102.2|16
1724329840000|2024-08-22 12:30:40|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|21
1724329850000|2024-08-22 12:30:50|1104.3|1102.3|1104.2|1102.2|1104.4|1102.4|1104.2|1102.2|16
1724329860000|2024-08-22 12:31:00|1104.3|1102.3|1104.5|1102.5|1104.5|1102.5|1104.3|1102.3|19
1724329870000|2024-08-22 12:31:10|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|6
1724329890000|2024-08-22 12:31:30|1104.4|1102.4|1104.6|1102.6|1104.6|1102.6|1104.4|1102.4|4
1724329900000|2024-08-22 12:31:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|4
1724329910000|2024-08-22 12:31:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|4
1724329920000|2024-08-22 12:32:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|6
1724329930000|2024-08-22 12:32:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|17
1724329940000|2024-08-22 12:32:20|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|4
1724329950000|2024-08-22 12:32:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|10
1724329960000|2024-08-22 12:32:40|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|5
1724329980000|2024-08-22 12:33:00|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|3
1724329990000|2024-08-22 12:33:10|1104|1102|1104|1102|1104|1102|1104|1102|10
1724330010000|2024-08-22 12:33:30|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|7
1724330020000|2024-08-22 12:33:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724330030000|2024-08-22 12:33:50|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|3
1724330040000|2024-08-22 12:34:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724330050000|2024-08-22 12:34:10|1104|1102|1104|1102|1104|1102|1104|1102|2
1724330060000|2024-08-22 12:34:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1724330070000|2024-08-22 12:34:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|7
1724330080000|2024-08-22 12:34:40|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.6|1101.6|33
1724330090000|2024-08-22 12:34:50|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|17
1724330100000|2024-08-22 12:35:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1724330110000|2024-08-22 12:35:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1724330120000|2024-08-22 12:35:20|||||||||8
1724330130000|2024-08-22 12:35:30|||||||||6
1724330140000|2024-08-22 12:35:40|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|9
1724330150000|2024-08-22 12:35:50|||||||||2
1724330160000|2024-08-22 12:36:00|||||||||3
1724330170000|2024-08-22 12:36:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|11
1724330180000|2024-08-22 12:36:20|1104|1102|1104|1102|1104|1102|1104|1102|2
1724330190000|2024-08-22 12:36:30|||||||||1
1724330200000|2024-08-22 12:36:40|||||||||11
1724330220000|2024-08-22 12:37:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724330230000|2024-08-22 12:37:10|||||||||2
1724330240000|2024-08-22 12:37:20|1103.8|1101.8|1103.5|1101.5|1103.8|1101.8|1103.5|1101.5|16
1724330250000|2024-08-22 12:37:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1724330260000|2024-08-22 12:37:40|||||||||9
1724330270000|2024-08-22 12:37:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|5
1724330280000|2024-08-22 12:38:00|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|18
1724330290000|2024-08-22 12:38:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1724330310000|2024-08-22 12:38:30|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|15
1724330320000|2024-08-22 12:38:40|||||||||1
1724330330000|2024-08-22 12:38:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724330340000|2024-08-22 12:39:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|28
1724330350000|2024-08-22 12:39:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|11
1724330370000|2024-08-22 12:39:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724330390000|2024-08-22 12:39:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|11
1724330400000|2024-08-22 12:40:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|16
1724330410000|2024-08-22 12:40:10|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|5
1724330420000|2024-08-22 12:40:20|||||||||3
1724330430000|2024-08-22 12:40:30|||||||||3
1724330440000|2024-08-22 12:40:40|||||||||2
1724330450000|2024-08-22 12:40:50|||||||||7
1724330460000|2024-08-22 12:41:00|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|12
1724330470000|2024-08-22 12:41:10|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|2
1724330480000|2024-08-22 12:41:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|11
1724330500000|2024-08-22 12:41:40|1104|1102|1104|1102|1104|1102|1104|1102|6
1724330510000|2024-08-22 12:41:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|62
1724330520000|2024-08-22 12:42:00|||||||||13
1724330530000|2024-08-22 12:42:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|6
1724330540000|2024-08-22 12:42:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|5
1724330550000|2024-08-22 12:42:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1724330560000|2024-08-22 12:42:40|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|22
1724330570000|2024-08-22 12:42:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104|1102|6
1724330580000|2024-08-22 12:43:00|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|7
1724330590000|2024-08-22 12:43:10|1104|1102|1104|1102|1104|1102|1104|1102|3
1724330610000|2024-08-22 12:43:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724330630000|2024-08-22 12:43:50|||||||||21
1724330640000|2024-08-22 12:44:00|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|13
1724330650000|2024-08-22 12:44:10|1104|1102|1104|1102|1104|1102|1104|1102|24
1724330660000|2024-08-22 12:44:20|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|20
1724330680000|2024-08-22 12:44:40|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|21
1724330690000|2024-08-22 12:44:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|7
1724330700000|2024-08-22 12:45:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|4
1724330710000|2024-08-22 12:45:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|17
1724330720000|2024-08-22 12:45:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|14
1724330740000|2024-08-22 12:45:40|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|16
1724330750000|2024-08-22 12:45:50|||||||||4
1724330760000|2024-08-22 12:46:00|||||||||3
1724330770000|2024-08-22 12:46:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|10
1724330780000|2024-08-22 12:46:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|8
1724330790000|2024-08-22 12:46:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1724330800000|2024-08-22 12:46:40|||||||||5
1724330810000|2024-08-22 12:46:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|26
1724330820000|2024-08-22 12:47:00|||||||||1
1724330830000|2024-08-22 12:47:10|||||||||8
1724330840000|2024-08-22 12:47:20|||||||||1
1724330850000|2024-08-22 12:47:30|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|6
1724330860000|2024-08-22 12:47:40|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|3
1724330880000|2024-08-22 12:48:00|||||||||1
1724330900000|2024-08-22 12:48:20|||||||||8
1724330910000|2024-08-22 12:48:30|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|5
1724330920000|2024-08-22 12:48:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724330950000|2024-08-22 12:49:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1724330960000|2024-08-22 12:49:20|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|3
1724330980000|2024-08-22 12:49:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1724330990000|2024-08-22 12:49:50|||||||||13
1724331020000|2024-08-22 12:50:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|5
1724331030000|2024-08-22 12:50:30|||||||||2
1724331040000|2024-08-22 12:50:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724331070000|2024-08-22 12:51:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724331090000|2024-08-22 12:51:30|||||||||10
1724331120000|2024-08-22 12:52:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|59
1724331130000|2024-08-22 12:52:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|5
1724331140000|2024-08-22 12:52:20|||||||||2
1724331150000|2024-08-22 12:52:30|||||||||2
1724331160000|2024-08-22 12:52:40|||||||||2
1724331170000|2024-08-22 12:52:50|||||||||3
1724331180000|2024-08-22 12:53:00|||||||||1
1724331190000|2024-08-22 12:53:10|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|3
1724331200000|2024-08-22 12:53:20|||||||||2
1724331210000|2024-08-22 12:53:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1724331230000|2024-08-22 12:53:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|11
1724331240000|2024-08-22 12:54:00|||||||||1
1724331250000|2024-08-22 12:54:10|||||||||2
1724331260000|2024-08-22 12:54:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|4
1724331270000|2024-08-22 12:54:30|||||||||1
1724331280000|2024-08-22 12:54:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1724331300000|2024-08-22 12:55:00|||||||||7
1724331310000|2024-08-22 12:55:10|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|24
1724331320000|2024-08-22 12:55:20|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|18
1724331330000|2024-08-22 12:55:30|||||||||16
1724331340000|2024-08-22 12:55:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|9
1724331350000|2024-08-22 12:55:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1724331360000|2024-08-22 12:56:00|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|4
1724331370000|2024-08-22 12:56:10|||||||||2
1724331380000|2024-08-22 12:56:20|||||||||5
1724331390000|2024-08-22 12:56:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1724331400000|2024-08-22 12:56:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|17
1724331410000|2024-08-22 12:56:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1724331430000|2024-08-22 12:57:10|||||||||5
1724331490000|2024-08-22 12:58:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1724331510000|2024-08-22 12:58:30|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|4
1724331520000|2024-08-22 12:58:40|||||||||2
1724331530000|2024-08-22 12:58:50|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|4
1724331540000|2024-08-22 12:59:00|1104.8|1102.8|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|4
1724331550000|2024-08-22 12:59:10|1104.9|1102.9|1105.1|1103.1|1105.1|1103.1|1104.9|1102.9|26
1724331560000|2024-08-22 12:59:20|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|26
1724331570000|2024-08-22 12:59:30|1105.4|1103.4|1105.3|1103.3|1105.5|1103.5|1105.3|1103.3|29
1724331580000|2024-08-22 12:59:40|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|42
1724331590000|2024-08-22 12:59:50|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|25
1724331600000|2024-08-22 13:00:00|1105.4|1103.4|1105.1|1103.1|1105.5|1103.5|1105.1|1103.1|107
1724331610000|2024-08-22 13:00:10|1105|1103|1105|1103|1105|1103|1105|1103|6
1724331620000|2024-08-22 13:00:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|9
1724331630000|2024-08-22 13:00:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1724331640000|2024-08-22 13:00:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1724331660000|2024-08-22 13:01:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|4
1724331680000|2024-08-22 13:01:20|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|15
1724331690000|2024-08-22 13:01:30|||||||||3
1724331700000|2024-08-22 13:01:40|||||||||2
1724331720000|2024-08-22 13:02:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|5
1724331730000|2024-08-22 13:02:10|||||||||1
1724331740000|2024-08-22 13:02:20|||||||||3
1724331750000|2024-08-22 13:02:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|12
1724331770000|2024-08-22 13:02:50|||||||||3
1724331780000|2024-08-22 13:03:00|||||||||2
1724331790000|2024-08-22 13:03:10|||||||||3
1724331800000|2024-08-22 13:03:20|||||||||3
1724331810000|2024-08-22 13:03:30|1105|1103|1105|1103|1105|1103|1105|1103|5
1724331820000|2024-08-22 13:03:40|||||||||1
1724331830000|2024-08-22 13:03:50|||||||||5
1724331840000|2024-08-22 13:04:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|5
1724331850000|2024-08-22 13:04:10|||||||||1
1724331860000|2024-08-22 13:04:20|||||||||4
1724331870000|2024-08-22 13:04:30|||||||||6
1724331880000|2024-08-22 13:04:40|||||||||2
1724331890000|2024-08-22 13:04:50|1105.2|1103.2|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|13
1724331900000|2024-08-22 13:05:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1724331910000|2024-08-22 13:05:10|||||||||1
1724331920000|2024-08-22 13:05:20|||||||||9
1724331930000|2024-08-22 13:05:30|||||||||1
1724331940000|2024-08-22 13:05:40|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|10
1724331950000|2024-08-22 13:05:50|1105|1103|1105|1103|1105|1103|1105|1103|2
1724331980000|2024-08-22 13:06:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1724331990000|2024-08-22 13:06:30|1105|1103|1105|1103|1105|1103|1105|1103|11
1724332000000|2024-08-22 13:06:40|||||||||2
1724332010000|2024-08-22 13:06:50|||||||||3
1724332020000|2024-08-22 13:07:00|||||||||2
1724332050000|2024-08-22 13:07:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|5
1724332060000|2024-08-22 13:07:40|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|1
1724332070000|2024-08-22 13:07:50|||||||||1
1724332080000|2024-08-22 13:08:00|||||||||4
1724332100000|2024-08-22 13:08:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|10
1724332110000|2024-08-22 13:08:30|||||||||7
1724332120000|2024-08-22 13:08:40|||||||||10
1724332130000|2024-08-22 13:08:50|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|14
1724332140000|2024-08-22 13:09:00|||||||||1
1724332150000|2024-08-22 13:09:10|1105|1103|1105|1103|1105|1103|1105|1103|7
1724332170000|2024-08-22 13:09:30|||||||||4
1724332190000|2024-08-22 13:09:50|||||||||7
1724332200000|2024-08-22 13:10:00|||||||||6
1724332210000|2024-08-22 13:10:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|5
1724332230000|2024-08-22 13:10:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|13
1724332250000|2024-08-22 13:10:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1724332260000|2024-08-22 13:11:00|||||||||1
1724332270000|2024-08-22 13:11:10|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|20
1724332280000|2024-08-22 13:11:20|||||||||1
1724332300000|2024-08-22 13:11:40|||||||||5
1724332310000|2024-08-22 13:11:50|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|23
1724332330000|2024-08-22 13:12:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|3
1724332350000|2024-08-22 13:12:30|||||||||1
1724332360000|2024-08-22 13:12:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|10
1724332370000|2024-08-22 13:12:50|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|23
1724332380000|2024-08-22 13:13:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|0
1724332390000|2024-08-22 13:13:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|3
1724332400000|2024-08-22 13:13:20|1104.8|1102.8|1104.8|1102.8|1104.9|1102.9|1104.7|1102.7|13
1724332420000|2024-08-22 13:13:40|||||||||3
1724332430000|2024-08-22 13:13:50|||||||||1
1724332440000|2024-08-22 13:14:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|17
1724332450000|2024-08-22 13:14:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|3
1724332480000|2024-08-22 13:14:40|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|4
1724332490000|2024-08-22 13:14:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|3
1724332500000|2024-08-22 13:15:00|||||||||5
1724332510000|2024-08-22 13:15:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|4
1724332530000|2024-08-22 13:15:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1724332540000|2024-08-22 13:15:40|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|10
1724332560000|2024-08-22 13:16:00|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|6
1724332570000|2024-08-22 13:16:10|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|3
1724332580000|2024-08-22 13:16:20|||||||||2
1724332600000|2024-08-22 13:16:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1724332620000|2024-08-22 13:17:00|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|6
1724332660000|2024-08-22 13:17:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1724332670000|2024-08-22 13:17:50|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|5
1724332680000|2024-08-22 13:18:00|||||||||1
1724332710000|2024-08-22 13:18:30|||||||||4
1724332720000|2024-08-22 13:18:40|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|7
1724332730000|2024-08-22 13:18:50|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|7
1724332740000|2024-08-22 13:19:00|||||||||4
1724332750000|2024-08-22 13:19:10|||||||||1
1724332770000|2024-08-22 13:19:30|1105|1103|1105|1103|1105|1103|1105|1103|5
1724332780000|2024-08-22 13:19:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|4
1724332800000|2024-08-22 13:20:00|1105|1103|1105|1103|1105|1103|1105|1103|6
1724332820000|2024-08-22 13:20:20|||||||||2
1724332830000|2024-08-22 13:20:30|||||||||6
1724332840000|2024-08-22 13:20:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1724332850000|2024-08-22 13:20:50|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|4
1724332860000|2024-08-22 13:21:00|||||||||9
1724332870000|2024-08-22 13:21:10|||||||||32
1724332880000|2024-08-22 13:21:20|||||||||13
1724332890000|2024-08-22 13:21:30|||||||||3
1724332900000|2024-08-22 13:21:40|1105|1103|1105|1103|1105|1103|1105|1103|2
1724332920000|2024-08-22 13:22:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|0
1724332930000|2024-08-22 13:22:10|||||||||4
1724332940000|2024-08-22 13:22:20|||||||||5
1724332950000|2024-08-22 13:22:30|||||||||2
1724332980000|2024-08-22 13:23:00|||||||||2
1724332990000|2024-08-22 13:23:10|||||||||16
1724333000000|2024-08-22 13:23:20|||||||||2
1724333020000|2024-08-22 13:23:40|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|3
1724333040000|2024-08-22 13:24:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|3
1724333050000|2024-08-22 13:24:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1724333060000|2024-08-22 13:24:20|||||||||1
1724333070000|2024-08-22 13:24:30|||||||||2
1724333090000|2024-08-22 13:24:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|6
1724333100000|2024-08-22 13:25:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|4
1724333110000|2024-08-22 13:25:10|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|6
1724333120000|2024-08-22 13:25:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724333130000|2024-08-22 13:25:30|||||||||3
1724333140000|2024-08-22 13:25:40|||||||||2
1724333150000|2024-08-22 13:25:50|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|8
1724333160000|2024-08-22 13:26:00|||||||||2
1724333170000|2024-08-22 13:26:10|||||||||2
1724333180000|2024-08-22 13:26:20|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|14
1724333190000|2024-08-22 13:26:30|||||||||5
1724333200000|2024-08-22 13:26:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|25
1724333210000|2024-08-22 13:26:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|44
1724333220000|2024-08-22 13:27:00|1104.5|1102.5|1104.7|1102.7|1104.7|1102.7|1104.5|1102.5|12
1724333230000|2024-08-22 13:27:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|19
1724333240000|2024-08-22 13:27:20|||||||||1
1724333250000|2024-08-22 13:27:30|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|17
1724333260000|2024-08-22 13:27:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1724333270000|2024-08-22 13:27:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724333280000|2024-08-22 13:28:00|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|15
1724333290000|2024-08-22 13:28:10|||||||||1
1724333300000|2024-08-22 13:28:20|||||||||14
1724333330000|2024-08-22 13:28:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1724333350000|2024-08-22 13:29:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|24
1724333370000|2024-08-22 13:29:30|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|10
1724333380000|2024-08-22 13:29:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|14
1724333390000|2024-08-22 13:29:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|8
1724333400000|2024-08-22 13:30:00|1103.7|1103.2|1103.7|1103.2|1103.9|1103.4|1103.5|1103|743
1724333410000|2024-08-22 13:30:10|1103.6|1103.1|1103.6|1103.1|1103.7|1103.2|1103.3|1102.8|223
1724333420000|2024-08-22 13:30:20|1103.5|1103|1104|1103.5|1104|1103.5|1103.5|1103|79
1724333430000|2024-08-22 13:30:30|1103.9|1103.4|1103.9|1103.4|1104|1103.5|1103.7|1103.2|105
1724333440000|2024-08-22 13:30:40|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|27
1724333450000|2024-08-22 13:30:50|1103.8|1103.3|1104|1103.5|1104|1103.5|1103.7|1103.2|57
1724333460000|2024-08-22 13:31:00|1103.9|1103.4|1103.7|1103.2|1103.9|1103.4|1103.5|1103|100
1724333470000|2024-08-22 13:31:10|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|44
1724333480000|2024-08-22 13:31:20|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.3|1102.8|77
1724333490000|2024-08-22 13:31:30|1103.4|1102.9|1103.2|1102.7|1103.4|1102.9|1103.1|1102.6|101
1724333500000|2024-08-22 13:31:40|1103.3|1102.8|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|58
1724333510000|2024-08-22 13:31:50|1103.2|1102.7|1103.3|1102.8|1103.4|1102.9|1103.2|1102.7|34
1724333520000|2024-08-22 13:32:00|1103.2|1102.7|1103.4|1102.9|1103.4|1102.9|1103.2|1102.7|70
1724333530000|2024-08-22 13:32:10|1103.3|1102.8|1103.3|1102.8|1103.5|1103|1103.2|1102.7|76
1724333540000|2024-08-22 13:32:20|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|39
1724333550000|2024-08-22 13:32:30|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.2|1102.7|102
1724333560000|2024-08-22 13:32:40|1103.5|1103|1103.2|1102.7|1103.6|1103.1|1103.2|1102.7|113
1724333570000|2024-08-22 13:32:50|1103.1|1102.6|1103.3|1102.8|1103.3|1102.8|1103.1|1102.6|50
1724333580000|2024-08-22 13:33:00|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|12
1724333590000|2024-08-22 13:33:10|1103.4|1102.9|1103.7|1103.2|1103.7|1103.2|1103.4|1102.9|44
1724333600000|2024-08-22 13:33:20|1103.8|1103.3|1103.6|1103.1|1103.8|1103.3|1103.6|1103.1|39
1724333610000|2024-08-22 13:33:30|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|17
1724333620000|2024-08-22 13:33:40|1103.3|1102.8|1103.6|1103.1|1103.6|1103.1|1103.3|1102.8|60
1724333630000|2024-08-22 13:33:50|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|37
1724333640000|2024-08-22 13:34:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|22
1724333650000|2024-08-22 13:34:10|||||||||4
1724333660000|2024-08-22 13:34:20|1103.6|1103.1|1103.4|1102.9|1103.6|1103.1|1103.4|1102.9|38
1724333670000|2024-08-22 13:34:30|1103.5|1103|1103.5|1103|1103.6|1103.1|1103.4|1102.9|20
1724333680000|2024-08-22 13:34:40|1103.6|1103.1|1103.4|1102.9|1103.6|1103.1|1103.4|1102.9|31
1724333690000|2024-08-22 13:34:50|1103.5|1103|1103.7|1103.2|1103.7|1103.2|1103.4|1102.9|55
1724333700000|2024-08-22 13:35:00|1103.8|1103.3|1103.6|1103.1|1103.9|1103.4|1103.5|1103|64
1724333710000|2024-08-22 13:35:10|1103.7|1103.2|1103.5|1103|1103.7|1103.2|1103.5|1103|32
1724333720000|2024-08-22 13:35:20|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|91
1724333730000|2024-08-22 13:35:30|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|14
1724333740000|2024-08-22 13:35:40|1103.4|1102.9|1103.2|1102.7|1103.4|1102.9|1103.2|1102.7|31
1724333750000|2024-08-22 13:35:50|1103.3|1102.8|1103.1|1102.6|1103.3|1102.8|1103.1|1102.6|27
1724333760000|2024-08-22 13:36:00|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.1|1102.6|60
1724333770000|2024-08-22 13:36:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|51
1724333780000|2024-08-22 13:36:20|1103.3|1102.8|1103.2|1102.7|1103.4|1102.9|1103.2|1102.7|78
1724333790000|2024-08-22 13:36:30|1103.3|1102.8|1103.3|1102.8|1103.5|1103|1103.3|1102.8|22
1724333800000|2024-08-22 13:36:40|1103.4|1102.9|1103.4|1102.9|1103.5|1103|1103.3|1102.8|12
1724333810000|2024-08-22 13:36:50|1103.3|1102.8|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|72
1724333820000|2024-08-22 13:37:00|1103.2|1102.7|1102.9|1102.4|1103.3|1102.8|1102.8|1102.3|46
1724333830000|2024-08-22 13:37:10|1103|1102.5|1103|1102.5|1103.1|1102.6|1103|1102.5|36
1724333840000|2024-08-22 13:37:20|||||||||11
1724333850000|2024-08-22 13:37:30|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1102.9|1102.4|29
1724333860000|2024-08-22 13:37:40|1103.1|1102.6|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|17
1724333870000|2024-08-22 13:37:50|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|32
1724333880000|2024-08-22 13:38:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|33
1724333890000|2024-08-22 13:38:10|1103.1|1102.6|1103|1102.5|1103.2|1102.7|1103|1102.5|37
1724333900000|2024-08-22 13:38:20|1102.9|1102.4|1103|1102.5|1103.1|1102.6|1102.9|1102.4|80
1724333910000|2024-08-22 13:38:30|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|25
1724333920000|2024-08-22 13:38:40|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|35
1724333930000|2024-08-22 13:38:50|1103.1|1102.6|1102.8|1102.3|1103.1|1102.6|1102.8|1102.3|59
1724333940000|2024-08-22 13:39:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|4
1724333950000|2024-08-22 13:39:10|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.5|1102|38
1724333960000|2024-08-22 13:39:20|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|19
1724333970000|2024-08-22 13:39:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|15
1724333980000|2024-08-22 13:39:40|1102.7|1102.2|1102.8|1102.3|1102.9|1102.4|1102.7|1102.2|43
1724333990000|2024-08-22 13:39:50|1102.7|1102.2|1102.9|1102.4|1102.9|1102.4|1102.7|1102.2|57
1724334000000|2024-08-22 13:40:00|1103|1102.5|1102.7|1102.2|1103.1|1102.6|1102.7|1102.2|37
1724334010000|2024-08-22 13:40:10|1102.6|1102.1|1102.8|1102.3|1102.8|1102.3|1102.6|1102.1|38
1724334020000|2024-08-22 13:40:20|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|17
1724334030000|2024-08-22 13:40:30|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.8|1102.3|43
1724334040000|2024-08-22 13:40:40|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|49
1724334050000|2024-08-22 13:40:50|1103.1|1102.6|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|29
1724334060000|2024-08-22 13:41:00|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|18
1724334070000|2024-08-22 13:41:10|1103.2|1102.7|1103|1102.5|1103.2|1102.7|1103|1102.5|16
1724334080000|2024-08-22 13:41:20|1103.1|1102.6|1103.1|1102.6|1103.3|1102.8|1103.1|1102.6|43
1724334090000|2024-08-22 13:41:30|||||||||12
1724334100000|2024-08-22 13:41:40|||||||||8
1724334110000|2024-08-22 13:41:50|1103.2|1102.7|1103.2|1102.7|1103.4|1102.9|1103.2|1102.7|21
1724334120000|2024-08-22 13:42:00|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|10
1724334130000|2024-08-22 13:42:10|||||||||2
1724334140000|2024-08-22 13:42:20|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|34
1724334150000|2024-08-22 13:42:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|18
1724334160000|2024-08-22 13:42:40|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|11
1724334170000|2024-08-22 13:42:50|1103.1|1102.6|1103.3|1102.8|1103.3|1102.8|1103.1|1102.6|13
1724334180000|2024-08-22 13:43:00|1103.4|1102.9|1103.2|1102.7|1103.4|1102.9|1103.2|1102.7|13
1724334200000|2024-08-22 13:43:20|||||||||2
1724334210000|2024-08-22 13:43:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103|1102.5|44
1724334220000|2024-08-22 13:43:40|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.8|1102.3|77
1724334230000|2024-08-22 13:43:50|1103|1102.5|1103|1102.5|1103.1|1102.6|1103|1102.5|16
1724334240000|2024-08-22 13:44:00|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|4
1724334250000|2024-08-22 13:44:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|16
1724334260000|2024-08-22 13:44:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|5
1724334270000|2024-08-22 13:44:30|1103.3|1102.8|1103.2|1102.7|1103.4|1102.9|1103.2|1102.7|12
1724334280000|2024-08-22 13:44:40|1103.1|1102.6|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|26
1724334290000|2024-08-22 13:44:50|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|4
1724334300000|2024-08-22 13:45:00|1103.4|1102.9|1103|1102.5|1103.8|1103.3|1102.7|1102.2|174
1724334310000|2024-08-22 13:45:10|1103.1|1102.6|1102.8|1102.3|1103.1|1102.6|1102.8|1102.3|23
1724334320000|2024-08-22 13:45:20|1103|1102.5|1103.2|1102.7|1103.2|1102.7|1103|1102.5|11
1724334330000|2024-08-22 13:45:30|1103|1102.5|1103.2|1102.7|1103.4|1102.9|1102.9|1102.4|56
1724334340000|2024-08-22 13:45:40|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|8
1724334350000|2024-08-22 13:45:50|1103.3|1102.8|1103|1102.5|1103.3|1102.8|1103|1102.5|11
1724334360000|2024-08-22 13:46:00|1103.1|1102.6|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|9
1724334370000|2024-08-22 13:46:10|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|58
1724334380000|2024-08-22 13:46:20|1102.8|1102.3|1102.8|1102.3|1102.9|1102.4|1102.7|1102.2|67
1724334390000|2024-08-22 13:46:30|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.8|1102.3|41
1724334400000|2024-08-22 13:46:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|39
1724334410000|2024-08-22 13:46:50|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.6|1102.1|20
1724334420000|2024-08-22 13:47:00|1102.8|1102.3|1102.6|1102.1|1102.8|1102.3|1102.6|1102.1|67
1724334430000|2024-08-22 13:47:10|1102.5|1102|1102.7|1102.2|1102.7|1102.2|1102.5|1102|190
1724334440000|2024-08-22 13:47:20|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.5|1102|81
1724334450000|2024-08-22 13:47:30|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.4|1101.9|21
1724334460000|2024-08-22 13:47:40|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.4|1101.9|103
1724334470000|2024-08-22 13:47:50|1102.4|1101.9|1102.6|1102.1|1102.6|1102.1|1102.4|1101.9|37
1724334480000|2024-08-22 13:48:00|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.6|1102.1|136
1724334490000|2024-08-22 13:48:10|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|24
1724334500000|2024-08-22 13:48:20|1102.8|1102.3|1102.9|1102.4|1103|1102.5|1102.8|1102.3|215
1724334510000|2024-08-22 13:48:30|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|21
1724334520000|2024-08-22 13:48:40|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|11
1724334530000|2024-08-22 13:48:50|1102.8|1102.3|1102.9|1102.4|1103|1102.5|1102.8|1102.3|15
1724334540000|2024-08-22 13:49:00|1103|1102.5|1103.1|1102.6|1103.2|1102.7|1103|1102.5|97
1724334550000|2024-08-22 13:49:10|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.8|1102.3|43
1724334560000|2024-08-22 13:49:20|1102.8|1102.3|1102.7|1102.2|1102.9|1102.4|1102.7|1102.2|49
1724334570000|2024-08-22 13:49:30|1102.6|1102.1|1102.8|1102.3|1102.9|1102.4|1102.6|1102.1|63
1724334580000|2024-08-22 13:49:40|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|24
1724334590000|2024-08-22 13:49:50|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.4|1101.9|35
1724334600000|2024-08-22 13:50:00|1102.7|1102.2|1102.3|1101.8|1102.7|1102.2|1102.3|1101.8|34
1724334610000|2024-08-22 13:50:10|1102.4|1101.9|1102.2|1101.7|1102.5|1102|1102.2|1101.7|21
1724334620000|2024-08-22 13:50:20|1102.3|1101.8|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|42
1724334630000|2024-08-22 13:50:30|1102.4|1101.9|1102.4|1101.9|1102.5|1102|1102.3|1101.8|35
1724334640000|2024-08-22 13:50:40|1102.3|1101.8|1102.1|1101.6|1102.3|1101.8|1102.1|1101.6|20
1724334650000|2024-08-22 13:50:50|1102.4|1101.9|1102.4|1101.9|1102.5|1102|1102.3|1101.8|50
1724334660000|2024-08-22 13:51:00|1102.5|1102|1102.3|1101.8|1102.6|1102.1|1102.3|1101.8|68
1724334670000|2024-08-22 13:51:10|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.1|1101.6|58
1724334680000|2024-08-22 13:51:20|1102.2|1101.7|1102.4|1101.9|1102.4|1101.9|1102.1|1101.6|42
1724334690000|2024-08-22 13:51:30|1102.5|1102|1102.5|1102|1102.6|1102.1|1102.5|1102|43
1724334700000|2024-08-22 13:51:40|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.4|1101.9|48
1724334710000|2024-08-22 13:51:50|1102.6|1102.1|1102.5|1102|1102.7|1102.2|1102.5|1102|16
1724334720000|2024-08-22 13:52:00|1102.6|1102.1|1102.4|1101.9|1102.6|1102.1|1102.4|1101.9|32
1724334730000|2024-08-22 13:52:10|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|37
1724334740000|2024-08-22 13:52:20|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|6
1724334750000|2024-08-22 13:52:30|1102.5|1102|1102.2|1101.7|1102.5|1102|1102.2|1101.7|23
1724334760000|2024-08-22 13:52:40|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|15
1724334770000|2024-08-22 13:52:50|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.1|1101.6|45
1724334780000|2024-08-22 13:53:00|1102.3|1101.8|1102.2|1101.7|1102.4|1101.9|1102.2|1101.7|76
1724334790000|2024-08-22 13:53:10|1102.1|1101.6|1102.3|1101.8|1102.3|1101.8|1102.1|1101.6|20
1724334800000|2024-08-22 13:53:20|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|14
1724334810000|2024-08-22 13:53:30|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|26
1724334820000|2024-08-22 13:53:40|1102.6|1102.1|1102.7|1102.2|1102.8|1102.3|1102.6|1102.1|81
1724334830000|2024-08-22 13:53:50|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|22
1724334840000|2024-08-22 13:54:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|85
1724334850000|2024-08-22 13:54:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|36
1724334860000|2024-08-22 13:54:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|68
1724334870000|2024-08-22 13:54:30|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|35
1724334880000|2024-08-22 13:54:40|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.7|1102.2|53
1724334890000|2024-08-22 13:54:50|1103|1102.5|1103|1102.5|1103.1|1102.6|1103|1102.5|51
1724334900000|2024-08-22 13:55:00|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|31
1724334910000|2024-08-22 13:55:10|1102.9|1102.4|1102.7|1102.2|1103|1102.5|1102.7|1102.2|37
1724334920000|2024-08-22 13:55:20|||||||||7
1724334930000|2024-08-22 13:55:30|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.7|1102.2|48
1724334940000|2024-08-22 13:55:40|1103|1102.5|1102.8|1102.3|1103|1102.5|1102.8|1102.3|32
1724334950000|2024-08-22 13:55:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1
1724334960000|2024-08-22 13:56:00|1102.6|1102.1|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|45
1724334970000|2024-08-22 13:56:10|||||||||11
1724334980000|2024-08-22 13:56:20|1102.5|1102|1102.7|1102.2|1102.7|1102.2|1102.5|1102|96
1724335000000|2024-08-22 13:56:40|1102.5|1102|1102.9|1102.4|1102.9|1102.4|1102.5|1102|88
1724335010000|2024-08-22 13:56:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|30
1724335020000|2024-08-22 13:57:00|||||||||2
1724335030000|2024-08-22 13:57:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|22
1724335040000|2024-08-22 13:57:20|||||||||16
1724335050000|2024-08-22 13:57:30|1102.8|1102.3|1102.8|1102.3|1102.9|1102.4|1102.7|1102.2|51
1724335060000|2024-08-22 13:57:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|40
1724335070000|2024-08-22 13:57:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|24
1724335080000|2024-08-22 13:58:00|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|31
1724335090000|2024-08-22 13:58:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|6
1724335100000|2024-08-22 13:58:20|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|25
1724335110000|2024-08-22 13:58:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.6|1102.1|32
1724335120000|2024-08-22 13:58:40|1102.9|1102.4|1102.9|1102.4|1103|1102.5|1102.9|1102.4|57
1724335130000|2024-08-22 13:58:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|17
1724335140000|2024-08-22 13:59:00|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|20
1724335150000|2024-08-22 13:59:10|1102.4|1101.9|1102.5|1102|1102.6|1102.1|1102.4|1101.9|35
1724335160000|2024-08-22 13:59:20|1102.6|1102.1|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|12
1724335180000|2024-08-22 13:59:40|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|9
1724335190000|2024-08-22 13:59:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|5
1724335200000|2024-08-22 14:00:00|1102.6|1102.1|1102.4|1101.9|1102.6|1102.1|1102.4|1101.9|37
1724335210000|2024-08-22 14:00:10|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.3|1101.8|80
1724335220000|2024-08-22 14:00:20|1102.3|1101.8|1102.5|1102|1102.5|1102|1102.3|1101.8|20
1724335230000|2024-08-22 14:00:30|1102.6|1102.1|1102.8|1102.3|1102.9|1102.4|1102.6|1102.1|52
1724335240000|2024-08-22 14:00:40|1102.7|1102.2|1102.8|1102.3|1102.9|1102.4|1102.6|1102.1|88
1724335250000|2024-08-22 14:00:50|1102.9|1102.4|1102.9|1102.4|1103|1102.5|1102.8|1102.3|72
1724335260000|2024-08-22 14:01:00|1103|1102.5|1102.7|1102.2|1103|1102.5|1102.7|1102.2|83
1724335270000|2024-08-22 14:01:10|1102.6|1102.1|1102.9|1102.4|1102.9|1102.4|1102.6|1102.1|81
1724335280000|2024-08-22 14:01:20|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|42
1724335290000|2024-08-22 14:01:30|||||||||41
1724335300000|2024-08-22 14:01:40|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|20
1724335310000|2024-08-22 14:01:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.6|1102.1|48
1724335320000|2024-08-22 14:02:00|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.5|1102|94
1724335330000|2024-08-22 14:02:10|1102.5|1102|1102.2|1101.7|1102.5|1102|1102.2|1101.7|33
1724335340000|2024-08-22 14:02:20|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|30
1724335350000|2024-08-22 14:02:30|1102.2|1101.7|1102.4|1101.9|1102.4|1101.9|1102.2|1101.7|54
1724335360000|2024-08-22 14:02:40|1102.3|1101.8|1102.4|1101.9|1102.5|1102|1102.3|1101.8|100
1724335370000|2024-08-22 14:02:50|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|39
1724335380000|2024-08-22 14:03:00|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|39
1724335390000|2024-08-22 14:03:10|1102.3|1101.8|1102.2|1101.7|1102.4|1101.9|1102.1|1101.6|60
1724335400000|2024-08-22 14:03:20|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|51
1724335410000|2024-08-22 14:03:30|1102.3|1101.8|1102.2|1101.7|1102.4|1101.9|1102.2|1101.7|64
1724335420000|2024-08-22 14:03:40|1102.3|1101.8|1102.5|1102|1102.5|1102|1102.3|1101.8|24
1724335430000|2024-08-22 14:03:50|1102.4|1101.9|1102.5|1102|1102.6|1102.1|1102.4|1101.9|11
1724335440000|2024-08-22 14:04:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|6
1724335450000|2024-08-22 14:04:10|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|11
1724335460000|2024-08-22 14:04:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|10
1724335470000|2024-08-22 14:04:30|||||||||4
1724335480000|2024-08-22 14:04:40|1102.4|1101.9|1102.1|1101.6|1102.4|1101.9|1102|1101.5|95
1724335490000|2024-08-22 14:04:50|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|7
1724335500000|2024-08-22 14:05:00|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|19
1724335510000|2024-08-22 14:05:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|9
1724335520000|2024-08-22 14:05:20|1101.9|1101.4|1101.8|1101.3|1102|1101.5|1101.8|1101.3|32
1724335530000|2024-08-22 14:05:30|1101.7|1101.2|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|18
1724335540000|2024-08-22 14:05:40|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.7|1101.2|15
1724335550000|2024-08-22 14:05:50|1101.8|1101.3|1101.6|1101.1|1101.8|1101.3|1101.6|1101.1|24
1724335560000|2024-08-22 14:06:00|1101.5|1101|1101.7|1101.2|1101.8|1101.3|1101.5|1101|36
1724335570000|2024-08-22 14:06:10|1101.6|1101.1|1101.4|1100.9|1101.6|1101.1|1101.4|1100.9|34
1724335580000|2024-08-22 14:06:20|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|69
1724335590000|2024-08-22 14:06:30|1101.2|1100.7|1101.3|1100.8|1101.5|1101|1101.2|1100.7|41
1724335600000|2024-08-22 14:06:40|1101.2|1100.7|1101.4|1100.9|1101.4|1100.9|1101.2|1100.7|27
1724335610000|2024-08-22 14:06:50|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|31
1724335620000|2024-08-22 14:07:00|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|12
1724335630000|2024-08-22 14:07:10|1101.1|1100.6|1100.9|1100.4|1101.1|1100.6|1100.9|1100.4|24
1724335640000|2024-08-22 14:07:20|1101|1100.5|1100.9|1100.4|1101.1|1100.6|1100.9|1100.4|23
1724335650000|2024-08-22 14:07:30|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.7|1100.2|153
1724335660000|2024-08-22 14:07:40|1100.8|1100.3|1100.5|1100|1100.8|1100.3|1100.5|1100|28
1724335670000|2024-08-22 14:07:50|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|11
1724335680000|2024-08-22 14:08:00|1100.6|1100.1|1100.7|1100.2|1100.8|1100.3|1100.5|1100|49
1724335690000|2024-08-22 14:08:10|1100.6|1100.1|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|39
1724335700000|2024-08-22 14:08:20|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.2|1099.7|33
1724335710000|2024-08-22 14:08:30|1100.2|1099.7|1100|1099.5|1100.2|1099.7|1100|1099.5|40
1724335720000|2024-08-22 14:08:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|14
1724335730000|2024-08-22 14:08:50|1100|1099.5|1099.9|1099.4|1100.1|1099.6|1099.9|1099.4|31
1724335740000|2024-08-22 14:09:00|1099.8|1099.3|1100.1|1099.6|1100.2|1099.7|1099.8|1099.3|150
1724335750000|2024-08-22 14:09:10|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|98
1724335760000|2024-08-22 14:09:20|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|31
1724335770000|2024-08-22 14:09:30|1100|1099.5|1100.1|1099.6|1100.2|1099.7|1100|1099.5|30
1724335780000|2024-08-22 14:09:40|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|24
1724335790000|2024-08-22 14:09:50|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|58
1724335800000|2024-08-22 14:10:00|1100|1099.5|1099.8|1099.3|1100|1099.5|1099.8|1099.3|35
1724335810000|2024-08-22 14:10:10|1099.7|1099.2|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|20
1724335820000|2024-08-22 14:10:20|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|141
1724335830000|2024-08-22 14:10:30|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|90
1724335840000|2024-08-22 14:10:40|1099.8|1099.3|1100|1099.5|1100|1099.5|1099.7|1099.2|1012
1724335850000|2024-08-22 14:10:50|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.7|1099.2|49
1724335860000|2024-08-22 14:11:00|1099.7|1099.2|1099.8|1099.3|1099.9|1099.4|1099.7|1099.2|101
1724335870000|2024-08-22 14:11:10|1099.7|1099.2|1099.8|1099.3|1099.9|1099.4|1099.7|1099.2|64
1724335880000|2024-08-22 14:11:20|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.5|1099|15
1724335890000|2024-08-22 14:11:30|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.4|1098.9|46
1724335900000|2024-08-22 14:11:40|1099.4|1098.9|1099.4|1098.9|1099.5|1099|1099.4|1098.9|24
1724335910000|2024-08-22 14:11:50|1099.3|1098.8|1099.3|1098.8|1099.4|1098.9|1099.2|1098.7|79
1724335920000|2024-08-22 14:12:00|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|26
1724335930000|2024-08-22 14:12:10|1099.4|1098.9|1099.6|1099.1|1099.6|1099.1|1099.3|1098.8|119
1724335940000|2024-08-22 14:12:20|1099.5|1099|1099.6|1099.1|1099.7|1099.2|1099.5|1099|18
1724335950000|2024-08-22 14:12:30|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|106
1724335960000|2024-08-22 14:12:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|46
1724335970000|2024-08-22 14:12:50|1099.6|1099.1|1099.4|1098.9|1099.6|1099.1|1099.4|1098.9|33
1724335980000|2024-08-22 14:13:00|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.4|1098.9|48
1724335990000|2024-08-22 14:13:10|1099.5|1099|1099.4|1098.9|1099.7|1099.2|1099.4|1098.9|20
1724336000000|2024-08-22 14:13:20|1099.6|1099.1|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|34
1724336010000|2024-08-22 14:13:30|1099.7|1099.2|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|35
1724336020000|2024-08-22 14:13:40|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|14
1724336030000|2024-08-22 14:13:50|1099.8|1099.3|1099.7|1099.2|1099.9|1099.4|1099.7|1099.2|65
1724336040000|2024-08-22 14:14:00|1099.8|1099.3|1099.7|1099.2|1099.9|1099.4|1099.6|1099.1|112
1724336050000|2024-08-22 14:14:10|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|7
1724336060000|2024-08-22 14:14:20|1099.7|1099.2|1099.8|1099.3|1099.9|1099.4|1099.7|1099.2|55
1724336070000|2024-08-22 14:14:30|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|16
1724336080000|2024-08-22 14:14:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1
1724336090000|2024-08-22 14:14:50|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|9
1724336100000|2024-08-22 14:15:00|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|72
1724336110000|2024-08-22 14:15:10|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|46
1724336120000|2024-08-22 14:15:20|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|23
1724336130000|2024-08-22 14:15:30|1099.8|1099.3|1099.6|1099.1|1099.8|1099.3|1099.6|1099.1|23
1724336140000|2024-08-22 14:15:40|1099.5|1099|1099.5|1099|1099.6|1099.1|1099.5|1099|10
1724336150000|2024-08-22 14:15:50|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|7
1724336160000|2024-08-22 14:16:00|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|44
1724336170000|2024-08-22 14:16:10|1099.3|1098.8|1099.5|1099|1099.5|1099|1099.3|1098.8|27
1724336180000|2024-08-22 14:16:20|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|6
1724336190000|2024-08-22 14:16:30|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|47
1724336200000|2024-08-22 14:16:40|1099.7|1099.2|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|137
1724336210000|2024-08-22 14:16:50|1099.8|1099.3|1100|1099.5|1100|1099.5|1099.8|1099.3|58
1724336220000|2024-08-22 14:17:00|1099.9|1099.4|1100|1099.5|1100.1|1099.6|1099.9|1099.4|50
1724336230000|2024-08-22 14:17:10|1099.9|1099.4|1099.7|1099.2|1099.9|1099.4|1099.7|1099.2|28
1724336240000|2024-08-22 14:17:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|11
1724336250000|2024-08-22 14:17:30|1099.7|1099.2|1100|1099.5|1100.1|1099.6|1099.7|1099.2|45
1724336260000|2024-08-22 14:17:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|13
1724336270000|2024-08-22 14:17:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|3
1724336280000|2024-08-22 14:18:00|1099.9|1099.4|1099.9|1099.4|1100|1099.5|1099.8|1099.3|8
1724336290000|2024-08-22 14:18:10|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|48
1724336300000|2024-08-22 14:18:20|||||||||15
1724336310000|2024-08-22 14:18:30|1100|1099.5|1099.8|1099.3|1100|1099.5|1099.8|1099.3|75
1724336320000|2024-08-22 14:18:40|1099.9|1099.4|1099.7|1099.2|1099.9|1099.4|1099.7|1099.2|31
1724336330000|2024-08-22 14:18:50|||||||||6
1724336340000|2024-08-22 14:19:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|22
1724336350000|2024-08-22 14:19:10|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|4
1724336360000|2024-08-22 14:19:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|8
1724336370000|2024-08-22 14:19:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|13
1724336380000|2024-08-22 14:19:40|1099.8|1099.3|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|37
1724336390000|2024-08-22 14:19:50|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|12
1724336400000|2024-08-22 14:20:00|1099.5|1099|1099.6|1099.1|1099.7|1099.2|1099.5|1099|16
1724336410000|2024-08-22 14:20:10|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|11
1724336420000|2024-08-22 14:20:20|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|10
1724336430000|2024-08-22 14:20:30|1099.5|1099|1099.1|1098.6|1099.5|1099|1099.1|1098.6|79
1724336440000|2024-08-22 14:20:40|1099|1098.5|1099.1|1098.6|1099.2|1098.7|1099|1098.5|40
1724336450000|2024-08-22 14:20:50|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|20
1724336460000|2024-08-22 14:21:00|1099.3|1098.8|1099|1098.5|1099.3|1098.8|1099|1098.5|34
1724336470000|2024-08-22 14:21:10|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|34
1724336480000|2024-08-22 14:21:20|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|6
1724336490000|2024-08-22 14:21:30|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|5
1724336500000|2024-08-22 14:21:40|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1
1724336510000|2024-08-22 14:21:50|||||||||1
1724336520000|2024-08-22 14:22:00|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|49
1724336530000|2024-08-22 14:22:10|1099.2|1098.7|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|20
1724336540000|2024-08-22 14:22:20|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1099|1098.5|22
1724336550000|2024-08-22 14:22:30|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|9
1724336560000|2024-08-22 14:22:40|1098.9|1098.4|1099|1098.5|1099.1|1098.6|1098.9|1098.4|22
1724336570000|2024-08-22 14:22:50|||||||||28
1724336580000|2024-08-22 14:23:00|1099.1|1098.6|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|21
1724336590000|2024-08-22 14:23:10|1099|1098.5|1099|1098.5|1099.1|1098.6|1099|1098.5|11
1724336600000|2024-08-22 14:23:20|1098.9|1098.4|1098.9|1098.4|1099|1098.5|1098.8|1098.3|61
1724336610000|2024-08-22 14:23:30|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|4
1724336620000|2024-08-22 14:23:40|||||||||4
1724336630000|2024-08-22 14:23:50|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|11
1724336640000|2024-08-22 14:24:00|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|2
1724336650000|2024-08-22 14:24:10|1098.6|1098.1|1098.8|1098.3|1098.8|1098.3|1098.6|1098.1|302
1724336660000|2024-08-22 14:24:20|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.5|1098|26
1724336670000|2024-08-22 14:24:30|1098.8|1098.3|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|14
1724336680000|2024-08-22 14:24:40|||||||||17
1724336690000|2024-08-22 14:24:50|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.7|1098.2|10
1724336700000|2024-08-22 14:25:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|20
1724336710000|2024-08-22 14:25:10|1099.1|1098.6|1099.4|1098.9|1099.4|1098.9|1099.1|1098.6|139
1724336720000|2024-08-22 14:25:20|1099.3|1098.8|1099.5|1099|1099.5|1099|1099.3|1098.8|69
1724336730000|2024-08-22 14:25:30|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|51
1724336750000|2024-08-22 14:25:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1
1724336760000|2024-08-22 14:26:00|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|52
1724336770000|2024-08-22 14:26:10|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|9
1724336780000|2024-08-22 14:26:20|1099.5|1099|1099.4|1098.9|1099.6|1099.1|1099.3|1098.8|17
1724336790000|2024-08-22 14:26:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|48
1724336800000|2024-08-22 14:26:40|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.5|1099|59
1724336810000|2024-08-22 14:26:50|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|62
1724336820000|2024-08-22 14:27:00|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|6
1724336830000|2024-08-22 14:27:10|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|4
1724336840000|2024-08-22 14:27:20|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|21
1724336860000|2024-08-22 14:27:40|||||||||5
1724336870000|2024-08-22 14:27:50|1099.4|1098.9|1099.6|1099.1|1099.6|1099.1|1099.4|1098.9|30
1724336880000|2024-08-22 14:28:00|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|8
1724336890000|2024-08-22 14:28:10|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|14
1724336900000|2024-08-22 14:28:20|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|45
1724336910000|2024-08-22 14:28:30|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.1|1098.6|55
1724336920000|2024-08-22 14:28:40|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|5
1724336930000|2024-08-22 14:28:50|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|86
1724336940000|2024-08-22 14:29:00|1099.1|1098.6|1099|1098.5|1099.2|1098.7|1099|1098.5|26
1724336950000|2024-08-22 14:29:10|1098.9|1098.4|1099.2|1098.7|1099.2|1098.7|1098.9|1098.4|50
1724336960000|2024-08-22 14:29:20|1099.3|1098.8|1099.1|1098.6|1099.3|1098.8|1099.1|1098.6|72
1724336970000|2024-08-22 14:29:30|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|9
1724336980000|2024-08-22 14:29:40|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|6
1724336990000|2024-08-22 14:29:50|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|14
1724337000000|2024-08-22 14:30:00|1099.2|1098.7|1098.9|1098.4|1099.2|1098.7|1098.9|1098.4|36
1724337010000|2024-08-22 14:30:10|1099|1098.5|1098.9|1098.4|1099.1|1098.6|1098.9|1098.4|67
1724337020000|2024-08-22 14:30:20|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|11
1724337030000|2024-08-22 14:30:30|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|20
1724337040000|2024-08-22 14:30:40|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|22
1724337050000|2024-08-22 14:30:50|1098.5|1098|1098.5|1098|1098.6|1098.1|1098.4|1097.9|92
1724337060000|2024-08-22 14:31:00|1098.6|1098.1|1098.3|1097.8|1098.7|1098.2|1098.3|1097.8|52
1724337070000|2024-08-22 14:31:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|80
1724337080000|2024-08-22 14:31:20|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|9
1724337090000|2024-08-22 14:31:30|1098.3|1097.8|1098.1|1097.6|1098.3|1097.8|1098.1|1097.6|33
1724337100000|2024-08-22 14:31:40|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|22
1724337110000|2024-08-22 14:31:50|1098.4|1097.9|1098.5|1098|1098.6|1098.1|1098.4|1097.9|86
1724337120000|2024-08-22 14:32:00|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|11
1724337130000|2024-08-22 14:32:10|1098.5|1098|1098.3|1097.8|1098.5|1098|1098.3|1097.8|4
1724337140000|2024-08-22 14:32:20|1098.2|1097.7|1098|1097.5|1098.2|1097.7|1098|1097.5|15
1724337150000|2024-08-22 14:32:30|1098.1|1097.6|1098|1097.5|1098.2|1097.7|1098|1097.5|41
1724337160000|2024-08-22 14:32:40|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|25
1724337170000|2024-08-22 14:32:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098|1097.5|84
1724337180000|2024-08-22 14:33:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1
1724337190000|2024-08-22 14:33:10|1098.1|1097.6|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|53
1724337200000|2024-08-22 14:33:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|5
1724337210000|2024-08-22 14:33:30|1098.1|1097.6|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|7
1724337220000|2024-08-22 14:33:40|1098|1097.5|1098|1097.5|1098.2|1097.7|1098|1097.5|54
1724337230000|2024-08-22 14:33:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|18
1724337240000|2024-08-22 14:34:00|1098|1097.5|1098|1097.5|1098.1|1097.6|1098|1097.5|32
1724337250000|2024-08-22 14:34:10|1098.1|1097.6|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|32
1724337260000|2024-08-22 14:34:20|||||||||36
1724337270000|2024-08-22 14:34:30|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|49
1724337280000|2024-08-22 14:34:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|9
1724337290000|2024-08-22 14:34:50|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|17
1724337300000|2024-08-22 14:35:00|1098.1|1097.6|1098.5|1098|1098.5|1098|1098.1|1097.6|87
1724337310000|2024-08-22 14:35:10|1098.6|1098.1|1098.8|1098.3|1098.8|1098.3|1098.6|1098.1|24
1724337320000|2024-08-22 14:35:20|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|4
1724337330000|2024-08-22 14:35:30|||||||||5
1724337340000|2024-08-22 14:35:40|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.4|1097.9|21
1724337350000|2024-08-22 14:35:50|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|3
1724337360000|2024-08-22 14:36:00|1098.6|1098.1|1098.7|1098.2|1098.8|1098.3|1098.6|1098.1|39
1724337370000|2024-08-22 14:36:10|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|14
1724337380000|2024-08-22 14:36:20|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|16
1724337390000|2024-08-22 14:36:30|1099|1098.5|1099|1098.5|1099.1|1098.6|1099|1098.5|40
1724337400000|2024-08-22 14:36:40|1099.1|1098.6|1099.3|1098.8|1099.3|1098.8|1099.1|1098.6|32
1724337410000|2024-08-22 14:36:50|1099.2|1098.7|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|38
1724337420000|2024-08-22 14:37:00|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|30
1724337430000|2024-08-22 14:37:10|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|40
1724337440000|2024-08-22 14:37:20|1099.1|1098.6|1099.3|1098.8|1099.3|1098.8|1099.1|1098.6|55
1724337450000|2024-08-22 14:37:30|1099.2|1098.7|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|49
1724337460000|2024-08-22 14:37:40|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|25
1724337480000|2024-08-22 14:38:00|1099|1098.5|1099|1098.5|1099.1|1098.6|1099|1098.5|42
1724337490000|2024-08-22 14:38:10|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|26
1724337500000|2024-08-22 14:38:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|6
1724337510000|2024-08-22 14:38:30|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|22
1724337520000|2024-08-22 14:38:40|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1098.9|1098.4|40
1724337530000|2024-08-22 14:38:50|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|48
1724337540000|2024-08-22 14:39:00|1099|1098.5|1098.8|1098.3|1099|1098.5|1098.8|1098.3|17
1724337550000|2024-08-22 14:39:10|1098.9|1098.4|1099|1098.5|1099.1|1098.6|1098.9|1098.4|55
1724337560000|2024-08-22 14:39:20|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|14
1724337570000|2024-08-22 14:39:30|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|12
1724337580000|2024-08-22 14:39:40|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|4
1724337600000|2024-08-22 14:40:00|||||||||20
1724337610000|2024-08-22 14:40:10|1099|1098.5|1099|1098.5|1099|1098.5|1098.9|1098.4|23
1724337620000|2024-08-22 14:40:20|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|14
1724337630000|2024-08-22 14:40:30|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|61
1724337640000|2024-08-22 14:40:40|1098.9|1098.4|1099.1|1098.6|1099.1|1098.6|1098.9|1098.4|18
1724337650000|2024-08-22 14:40:50|1099|1098.5|1098.8|1098.3|1099|1098.5|1098.8|1098.3|89
1724337660000|2024-08-22 14:41:00|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|24
1724337670000|2024-08-22 14:41:10|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|14
1724337680000|2024-08-22 14:41:20|1098.9|1098.4|1098.7|1098.2|1098.9|1098.4|1098.6|1098.1|96
1724337690000|2024-08-22 14:41:30|||||||||3
1724337700000|2024-08-22 14:41:40|||||||||8
1724337710000|2024-08-22 14:41:50|1098.6|1098.1|1098.8|1098.3|1098.8|1098.3|1098.6|1098.1|20
1724337720000|2024-08-22 14:42:00|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|22
1724337730000|2024-08-22 14:42:10|1098.8|1098.3|1098.8|1098.3|1098.9|1098.4|1098.7|1098.2|20
1724337740000|2024-08-22 14:42:20|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|17
1724337750000|2024-08-22 14:42:30|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|8
1724337760000|2024-08-22 14:42:40|||||||||12
1724337770000|2024-08-22 14:42:50|1099|1098.5|1099|1098.5|1099.1|1098.6|1099|1098.5|46
1724337780000|2024-08-22 14:43:00|1099.1|1098.6|1098.8|1098.3|1099.1|1098.6|1098.8|1098.3|20
1724337790000|2024-08-22 14:43:10|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|5
1724337800000|2024-08-22 14:43:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|4
1724337810000|2024-08-22 14:43:30|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.5|1098|46
1724337820000|2024-08-22 14:43:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|4
1724337830000|2024-08-22 14:43:50|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|14
1724337840000|2024-08-22 14:44:00|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|21
1724337850000|2024-08-22 14:44:10|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|4
1724337860000|2024-08-22 14:44:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|19
1724337870000|2024-08-22 14:44:30|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|8
1724337880000|2024-08-22 14:44:40|1098.4|1097.9|1098.1|1097.6|1098.4|1097.9|1098.1|1097.6|20
1724337890000|2024-08-22 14:44:50|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|41
1724337900000|2024-08-22 14:45:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|12
1724337910000|2024-08-22 14:45:10|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|38
1724337920000|2024-08-22 14:45:20|||||||||2
1724337930000|2024-08-22 14:45:30|1098.3|1097.8|1098.5|1098|1098.5|1098|1098.3|1097.8|40
1724337940000|2024-08-22 14:45:40|1098.4|1097.9|1098.5|1098|1098.6|1098.1|1098.4|1097.9|47
1724337950000|2024-08-22 14:45:50|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|3
1724337960000|2024-08-22 14:46:00|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|39
1724337970000|2024-08-22 14:46:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|6
1724337980000|2024-08-22 14:46:20|1098.6|1098.1|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|13
1724337990000|2024-08-22 14:46:30|||||||||6
1724338000000|2024-08-22 14:46:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|9
1724338010000|2024-08-22 14:46:50|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|13
1724338020000|2024-08-22 14:47:00|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|8
1724338030000|2024-08-22 14:47:10|1098.5|1098|1098.5|1098|1098.6|1098.1|1098.5|1098|12
1724338040000|2024-08-22 14:47:20|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|5
1724338050000|2024-08-22 14:47:30|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|5
1724338060000|2024-08-22 14:47:40|||||||||5
1724338070000|2024-08-22 14:47:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|29
1724338080000|2024-08-22 14:48:00|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|11
1724338090000|2024-08-22 14:48:10|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|45
1724338100000|2024-08-22 14:48:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|40
1724338110000|2024-08-22 14:48:30|1098.7|1098.2|1098.9|1098.4|1098.9|1098.4|1098.7|1098.2|34
1724338120000|2024-08-22 14:48:40|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|15
1724338130000|2024-08-22 14:48:50|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|20
1724338140000|2024-08-22 14:49:00|1098.8|1098.3|1098.6|1098.1|1098.8|1098.3|1098.6|1098.1|35
1724338150000|2024-08-22 14:49:10|1098.7|1098.2|1098.5|1098|1098.7|1098.2|1098.5|1098|22
1724338160000|2024-08-22 14:49:20|1098.4|1097.9|1098.1|1097.6|1098.4|1097.9|1098.1|1097.6|16
1724338170000|2024-08-22 14:49:30|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|8
1724338180000|2024-08-22 14:49:40|1098|1097.5|1098|1097.5|1098.1|1097.6|1098|1097.5|16
1724338190000|2024-08-22 14:49:50|1097.9|1097.4|1098|1097.5|1098.1|1097.6|1097.9|1097.4|25
1724338200000|2024-08-22 14:50:00|1097.9|1097.4|1098.1|1097.6|1098.1|1097.6|1097.9|1097.4|31
1724338210000|2024-08-22 14:50:10|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|21
1724338220000|2024-08-22 14:50:20|1098|1097.5|1098.2|1097.7|1098.2|1097.7|1098|1097.5|9
1724338230000|2024-08-22 14:50:30|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|9
1724338240000|2024-08-22 14:50:40|1098.5|1098|1098.4|1097.9|1098.6|1098.1|1098.3|1097.8|38
1724338250000|2024-08-22 14:50:50|1098.3|1097.8|1098.4|1097.9|1098.5|1098|1098.3|1097.8|63
1724338260000|2024-08-22 14:51:00|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|10
1724338270000|2024-08-22 14:51:10|||||||||4
1724338280000|2024-08-22 14:51:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|10
1724338290000|2024-08-22 14:51:30|1098.6|1098.1|1098.4|1097.9|1098.6|1098.1|1098.4|1097.9|38
1724338300000|2024-08-22 14:51:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|5
1724338310000|2024-08-22 14:51:50|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|17
1724338320000|2024-08-22 14:52:00|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|4
1724338330000|2024-08-22 14:52:10|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|14
1724338340000|2024-08-22 14:52:20|1098|1097.5|1098|1097.5|1098.1|1097.6|1098|1097.5|20
1724338350000|2024-08-22 14:52:30|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|6
1724338360000|2024-08-22 14:52:40|||||||||19
1724338370000|2024-08-22 14:52:50|1097.9|1097.4|1098.2|1097.7|1098.2|1097.7|1097.9|1097.4|44
1724338380000|2024-08-22 14:53:00|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|48
1724338390000|2024-08-22 14:53:10|1098.3|1097.8|1098.4|1097.9|1098.5|1098|1098.3|1097.8|46
1724338400000|2024-08-22 14:53:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|13
1724338410000|2024-08-22 14:53:30|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|19
1724338420000|2024-08-22 14:53:40|1098.4|1097.9|1098.4|1097.9|1098.5|1098|1098.4|1097.9|16
1724338430000|2024-08-22 14:53:50|1098.5|1098|1098.3|1097.8|1098.5|1098|1098.3|1097.8|13
1724338440000|2024-08-22 14:54:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|7
1724338450000|2024-08-22 14:54:10|1098.1|1097.6|1098.2|1097.7|1098.3|1097.8|1098.1|1097.6|42
1724338460000|2024-08-22 14:54:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|38
1724338470000|2024-08-22 14:54:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|31
1724338480000|2024-08-22 14:54:40|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|5
1724338490000|2024-08-22 14:54:50|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|25
1724338500000|2024-08-22 14:55:00|1098.5|1098|1098.5|1098|1098.6|1098.1|1098.5|1098|31
1724338510000|2024-08-22 14:55:10|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.5|1098|23
1724338520000|2024-08-22 14:55:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|31
1724338530000|2024-08-22 14:55:30|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|8
1724338540000|2024-08-22 14:55:40|1098.7|1098.2|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|39
1724338550000|2024-08-22 14:55:50|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|6
1724338560000|2024-08-22 14:56:00|1098.9|1098.4|1098.9|1098.4|1099|1098.5|1098.9|1098.4|90
1724338570000|2024-08-22 14:56:10|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|7
1724338580000|2024-08-22 14:56:20|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|29
1724338600000|2024-08-22 14:56:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|40
1724338610000|2024-08-22 14:56:50|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1099|1098.5|30
1724338620000|2024-08-22 14:57:00|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|14
1724338630000|2024-08-22 14:57:10|1098.8|1098.3|1098.9|1098.4|1099|1098.5|1098.8|1098.3|19
1724338640000|2024-08-22 14:57:20|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.8|1098.3|21
1724338650000|2024-08-22 14:57:30|1099|1098.5|1098.9|1098.4|1099.1|1098.6|1098.9|1098.4|67
1724338660000|2024-08-22 14:57:40|1098.8|1098.3|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|25
1724338670000|2024-08-22 14:57:50|||||||||12
1724338680000|2024-08-22 14:58:00|1098.9|1098.4|1098.9|1098.4|1099|1098.5|1098.9|1098.4|17
1724338690000|2024-08-22 14:58:10|1099|1098.5|1098.8|1098.3|1099|1098.5|1098.7|1098.2|11
1724338700000|2024-08-22 14:58:20|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|18
1724338710000|2024-08-22 14:58:30|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|3
1724338720000|2024-08-22 14:58:40|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|2
1724338730000|2024-08-22 14:58:50|1098.8|1098.3|1098.6|1098.1|1098.8|1098.3|1098.6|1098.1|22
1724338740000|2024-08-22 14:59:00|1098.5|1098|1098.6|1098.1|1098.7|1098.2|1098.5|1098|34
1724338750000|2024-08-22 14:59:10|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|32
1724338760000|2024-08-22 14:59:20|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|8
1724338770000|2024-08-22 14:59:30|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1
1724338780000|2024-08-22 14:59:40|1098.7|1098.2|1098.5|1098|1098.7|1098.2|1098.5|1098|12
1724338790000|2024-08-22 14:59:50|1098.6|1098.1|1098.7|1098.2|1098.8|1098.3|1098.6|1098.1|131
1724338800000|2024-08-22 15:00:00|1098.6|1098.1|1098.8|1098.3|1098.8|1098.3|1098.6|1098.1|60
1724338810000|2024-08-22 15:00:10|1098.9|1098.4|1098.9|1098.4|1099|1098.5|1098.9|1098.4|47
1724338820000|2024-08-22 15:00:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|4
1724338830000|2024-08-22 15:00:30|||||||||1
1724338840000|2024-08-22 15:00:40|1098.9|1098.4|1099.1|1098.6|1099.1|1098.6|1098.9|1098.4|59
1724338850000|2024-08-22 15:00:50|1099.2|1098.7|1098.9|1098.4|1099.2|1098.7|1098.9|1098.4|77
1724338860000|2024-08-22 15:01:00|1099|1098.5|1099.2|1098.7|1099.3|1098.8|1099|1098.5|59
1724338880000|2024-08-22 15:01:20|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|73
1724338890000|2024-08-22 15:01:30|||||||||7
1724338900000|2024-08-22 15:01:40|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|7
1724338910000|2024-08-22 15:01:50|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|11
1724338920000|2024-08-22 15:02:00|1099.2|1098.7|1099.5|1099|1099.5|1099|1099.2|1098.7|89
1724338930000|2024-08-22 15:02:10|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.5|1099|11
1724338940000|2024-08-22 15:02:20|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|11
1724338950000|2024-08-22 15:02:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|10
1724338960000|2024-08-22 15:02:40|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|5
1724338970000|2024-08-22 15:02:50|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|28
1724338980000|2024-08-22 15:03:00|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|18
1724338990000|2024-08-22 15:03:10|1099.7|1099.2|1099.5|1099|1099.7|1099.2|1099.5|1099|11
1724339010000|2024-08-22 15:03:30|||||||||2
1724339020000|2024-08-22 15:03:40|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|8
1724339030000|2024-08-22 15:03:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|2
1724339040000|2024-08-22 15:04:00|1099.4|1098.9|1099.4|1098.9|1099.5|1099|1099.4|1098.9|25
1724339050000|2024-08-22 15:04:10|||||||||5
1724339060000|2024-08-22 15:04:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|11
1724339070000|2024-08-22 15:04:30|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|13
1724339080000|2024-08-22 15:04:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|3
1724339090000|2024-08-22 15:04:50|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|11
1724339100000|2024-08-22 15:05:00|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|10
1724339110000|2024-08-22 15:05:10|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|28
1724339120000|2024-08-22 15:05:20|1099.5|1099|1099.3|1098.8|1099.5|1099|1099.3|1098.8|15
1724339130000|2024-08-22 15:05:30|1099.4|1098.9|1099.5|1099|1099.6|1099.1|1099.4|1098.9|73
1724339140000|2024-08-22 15:05:40|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|11
1724339150000|2024-08-22 15:05:50|||||||||5
1724339160000|2024-08-22 15:06:00|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|16
1724339170000|2024-08-22 15:06:10|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|11
1724339180000|2024-08-22 15:06:20|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|46
1724339190000|2024-08-22 15:06:30|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|5
1724339200000|2024-08-22 15:06:40|1099.3|1098.8|1099.5|1099|1099.5|1099|1099.3|1098.8|53
1724339210000|2024-08-22 15:06:50|||||||||46
1724339220000|2024-08-22 15:07:00|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|12
1724339230000|2024-08-22 15:07:10|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|13
1724339240000|2024-08-22 15:07:20|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|19
1724339250000|2024-08-22 15:07:30|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|8
1724339260000|2024-08-22 15:07:40|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|17
1724339270000|2024-08-22 15:07:50|||||||||2
1724339280000|2024-08-22 15:08:00|1099|1098.5|1099|1098.5|1099.1|1098.6|1099|1098.5|31
1724339290000|2024-08-22 15:08:10|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|9
1724339310000|2024-08-22 15:08:30|||||||||9
1724339320000|2024-08-22 15:08:40|1098.8|1098.3|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|30
1724339330000|2024-08-22 15:08:50|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1
1724339340000|2024-08-22 15:09:00|1098.8|1098.3|1098.5|1098|1098.8|1098.3|1098.5|1098|36
1724339350000|2024-08-22 15:09:10|1098.4|1097.9|1098.5|1098|1098.6|1098.1|1098.4|1097.9|23
1724339360000|2024-08-22 15:09:20|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.5|1098|77
1724339370000|2024-08-22 15:09:30|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|10
1724339380000|2024-08-22 15:09:40|||||||||1
1724339390000|2024-08-22 15:09:50|1098.7|1098.2|1098.5|1098|1098.7|1098.2|1098.5|1098|16
1724339400000|2024-08-22 15:10:00|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|22
1724339410000|2024-08-22 15:10:10|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|14
1724339420000|2024-08-22 15:10:20|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|13
1724339430000|2024-08-22 15:10:30|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|39
1724339440000|2024-08-22 15:10:40|||||||||3
1724339450000|2024-08-22 15:10:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|9
1724339460000|2024-08-22 15:11:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|5
1724339470000|2024-08-22 15:11:10|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.7|1097.2|27
1724339480000|2024-08-22 15:11:20|||||||||4
1724339490000|2024-08-22 15:11:30|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|13
1724339510000|2024-08-22 15:11:50|1098|1097.5|1098|1097.5|1098.1|1097.6|1098|1097.5|13
1724339520000|2024-08-22 15:12:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|6
1724339530000|2024-08-22 15:12:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|6
1724339540000|2024-08-22 15:12:20|1097.9|1097.4|1097.9|1097.4|1098|1097.5|1097.9|1097.4|24
1724339550000|2024-08-22 15:12:30|1097.8|1097.3|1098.1|1097.6|1098.1|1097.6|1097.8|1097.3|48
1724339560000|2024-08-22 15:12:40|||||||||7
1724339570000|2024-08-22 15:12:50|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|16
1724339580000|2024-08-22 15:13:00|1098.1|1097.6|1097.9|1097.4|1098.1|1097.6|1097.9|1097.4|21
1724339590000|2024-08-22 15:13:10|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|10
1724339600000|2024-08-22 15:13:20|||||||||14
1724339610000|2024-08-22 15:13:30|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|23
1724339630000|2024-08-22 15:13:50|1097.8|1097.3|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|10
1724339640000|2024-08-22 15:14:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|2
1724339650000|2024-08-22 15:14:10|||||||||3
1724339660000|2024-08-22 15:14:20|||||||||10
1724339670000|2024-08-22 15:14:30|1098|1097.5|1098|1097.5|1098.1|1097.6|1098|1097.5|28
1724339680000|2024-08-22 15:14:40|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|19
1724339700000|2024-08-22 15:15:00|1098|1097.5|1098|1097.5|1098|1097.5|1097.9|1097.4|33
1724339710000|2024-08-22 15:15:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|2
1724339720000|2024-08-22 15:15:20|1097.8|1097.3|1097.9|1097.4|1098|1097.5|1097.8|1097.3|54
1724339730000|2024-08-22 15:15:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|7
1724339740000|2024-08-22 15:15:40|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|15
1724339750000|2024-08-22 15:15:50|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|152
1724339770000|2024-08-22 15:16:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|8
1724339790000|2024-08-22 15:16:30|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|19
1724339800000|2024-08-22 15:16:40|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|12
1724339810000|2024-08-22 15:16:50|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|15
1724339820000|2024-08-22 15:17:00|||||||||3
1724339830000|2024-08-22 15:17:10|||||||||3
1724339840000|2024-08-22 15:17:20|||||||||1
1724339850000|2024-08-22 15:17:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|17
1724339860000|2024-08-22 15:17:40|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|22
1724339870000|2024-08-22 15:17:50|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|6
1724339880000|2024-08-22 15:18:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|11
1724339890000|2024-08-22 15:18:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|3
1724339900000|2024-08-22 15:18:20|1098.1|1097.6|1097.9|1097.4|1098.1|1097.6|1097.9|1097.4|27
1724339910000|2024-08-22 15:18:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|20
1724339920000|2024-08-22 15:18:40|1097.6|1097.1|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|86
1724339930000|2024-08-22 15:18:50|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|32
1724339940000|2024-08-22 15:19:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|3
1724339950000|2024-08-22 15:19:10|1097.6|1097.1|1097.2|1096.7|1097.6|1097.1|1097.2|1096.7|28
1724339960000|2024-08-22 15:19:20|1097.3|1096.8|1097.1|1096.6|1097.4|1096.9|1097.1|1096.6|69
1724339970000|2024-08-22 15:19:30|1097.2|1096.7|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|36
1724339980000|2024-08-22 15:19:40|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|36
1724339990000|2024-08-22 15:19:50|1097.1|1096.6|1096.9|1096.4|1097.1|1096.6|1096.9|1096.4|25
1724340000000|2024-08-22 15:20:00|1096.8|1096.3|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|8
1724340010000|2024-08-22 15:20:10|1096.9|1096.4|1096.5|1096|1096.9|1096.4|1096.5|1096|209
1724340020000|2024-08-22 15:20:20|1096.4|1095.9|1096.3|1095.8|1096.5|1096|1096.3|1095.8|101
1724340030000|2024-08-22 15:20:30|1096.4|1095.9|1096.5|1096|1096.6|1096.1|1096.4|1095.9|36
1724340040000|2024-08-22 15:20:40|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|9
1724340050000|2024-08-22 15:20:50|1096.6|1096.1|1096.5|1096|1096.7|1096.2|1096.5|1096|59
1724340060000|2024-08-22 15:21:00|1096.6|1096.1|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|44
1724340070000|2024-08-22 15:21:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|26
1724340080000|2024-08-22 15:21:20|1096.6|1096.1|1096.6|1096.1|1096.8|1096.3|1096.5|1096|93
1724340090000|2024-08-22 15:21:30|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|15
1724340100000|2024-08-22 15:21:40|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|46
1724340110000|2024-08-22 15:21:50|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|45
1724340120000|2024-08-22 15:22:00|1096.2|1095.7|1096.6|1096.1|1096.7|1096.2|1096.2|1095.7|96
1724340130000|2024-08-22 15:22:10|1096.7|1096.2|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|36
1724340140000|2024-08-22 15:22:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|13
1724340150000|2024-08-22 15:22:30|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|20
1724340160000|2024-08-22 15:22:40|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|25
1724340170000|2024-08-22 15:22:50|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|14
1724340180000|2024-08-22 15:23:00|1096.5|1096|1096.3|1095.8|1096.5|1096|1096.3|1095.8|21
1724340190000|2024-08-22 15:23:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|21
1724340200000|2024-08-22 15:23:20|||||||||3
1724340210000|2024-08-22 15:23:30|1096.3|1095.8|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|31
1724340220000|2024-08-22 15:23:40|||||||||11
1724340230000|2024-08-22 15:23:50|1096.4|1095.9|1096.2|1095.7|1096.4|1095.9|1096.2|1095.7|22
1724340240000|2024-08-22 15:24:00|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|30
1724340250000|2024-08-22 15:24:10|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.2|1095.7|163
1724340260000|2024-08-22 15:24:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|5
1724340270000|2024-08-22 15:24:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|32
1724340280000|2024-08-22 15:24:40|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|129
1724340290000|2024-08-22 15:24:50|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|6
1724340300000|2024-08-22 15:25:00|1096.5|1096|1096.6|1096.1|1096.7|1096.2|1096.5|1096|92
1724340310000|2024-08-22 15:25:10|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|12
1724340320000|2024-08-22 15:25:20|1096.5|1096|1096.5|1096|1096.6|1096.1|1096.5|1096|19
1724340330000|2024-08-22 15:25:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|14
1724340340000|2024-08-22 15:25:40|||||||||4
1724340350000|2024-08-22 15:25:50|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|29
1724340360000|2024-08-22 15:26:00|||||||||7
1724340370000|2024-08-22 15:26:10|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|27
1724340380000|2024-08-22 15:26:20|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|7
1724340390000|2024-08-22 15:26:30|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|11
1724340400000|2024-08-22 15:26:40|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|5
1724340410000|2024-08-22 15:26:50|1096.5|1096|1096.5|1096|1096.6|1096.1|1096.5|1096|26
1724340420000|2024-08-22 15:27:00|1096.6|1096.1|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|51
1724340430000|2024-08-22 15:27:10|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|50
1724340440000|2024-08-22 15:27:20|||||||||14
1724340450000|2024-08-22 15:27:30|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|58
1724340460000|2024-08-22 15:27:40|||||||||32
1724340470000|2024-08-22 15:27:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|12
1724340490000|2024-08-22 15:28:10|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|38
1724340500000|2024-08-22 15:28:20|||||||||48
1724340510000|2024-08-22 15:28:30|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|29
1724340520000|2024-08-22 15:28:40|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|45
1724340530000|2024-08-22 15:28:50|1097.2|1096.7|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|97
1724340540000|2024-08-22 15:29:00|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097|1096.5|93
1724340550000|2024-08-22 15:29:10|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|46
1724340560000|2024-08-22 15:29:20|1097|1096.5|1097|1096.5|1097.1|1096.6|1097|1096.5|70
1724340570000|2024-08-22 15:29:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097|1096.5|83
1724340580000|2024-08-22 15:29:40|1097|1096.5|1097|1096.5|1097.1|1096.6|1097|1096.5|39
1724340590000|2024-08-22 15:29:50|1096.9|1096.4|1097|1096.5|1097.1|1096.6|1096.9|1096.4|172
1724340600000|2024-08-22 15:30:00|1097.1|1096.6|1096.7|1096.2|1097.1|1096.6|1096.7|1096.2|182
1724340610000|2024-08-22 15:30:10|1096.8|1096.3|1097|1096.5|1097|1096.5|1096.8|1096.3|160
1724340620000|2024-08-22 15:30:20|1096.8|1096.3|1096.9|1096.4|1097|1096.5|1096.8|1096.3|145
1724340630000|2024-08-22 15:30:30|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|15
1724340640000|2024-08-22 15:30:40|1096.6|1096.1|1096.7|1096.2|1096.8|1096.3|1096.6|1096.1|57
1724340650000|2024-08-22 15:30:50|1096.6|1096.1|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|21
1724340660000|2024-08-22 15:31:00|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|43
1724340670000|2024-08-22 15:31:10|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|54
1724340680000|2024-08-22 15:31:20|1096.7|1096.2|1096.9|1096.4|1096.9|1096.4|1096.7|1096.2|13
1724340690000|2024-08-22 15:31:30|1096.8|1096.3|1096.9|1096.4|1097|1096.5|1096.8|1096.3|18
1724340700000|2024-08-22 15:31:40|||||||||1
1724340710000|2024-08-22 15:31:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|11
1724340720000|2024-08-22 15:32:00|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|14
1724340730000|2024-08-22 15:32:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|191
1724340740000|2024-08-22 15:32:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|2
1724340750000|2024-08-22 15:32:30|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|29
1724340760000|2024-08-22 15:32:40|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|2
1724340770000|2024-08-22 15:32:50|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|29
1724340780000|2024-08-22 15:33:00|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.5|1096|24
1724340790000|2024-08-22 15:33:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|16
1724340800000|2024-08-22 15:33:20|1096.3|1095.8|1095.9|1095.4|1096.3|1095.8|1095.9|1095.4|59
1724340810000|2024-08-22 15:33:30|1096|1095.5|1095.7|1095.2|1096|1095.5|1095.7|1095.2|78
1724340820000|2024-08-22 15:33:40|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|36
1724340830000|2024-08-22 15:33:50|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|14
1724340840000|2024-08-22 15:34:00|1095.6|1095.1|1095.6|1095.1|1095.7|1095.2|1095.5|1095|84
1724340850000|2024-08-22 15:34:10|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|11
1724340860000|2024-08-22 15:34:20|1095.8|1095.3|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|45
1724340870000|2024-08-22 15:34:30|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|52
1724340880000|2024-08-22 15:34:40|||||||||2
1724340890000|2024-08-22 15:34:50|1096.1|1095.6|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|108
1724340900000|2024-08-22 15:35:00|1096|1095.5|1096|1095.5|1096.1|1095.6|1096|1095.5|51
1724340910000|2024-08-22 15:35:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|137
1724340920000|2024-08-22 15:35:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|229
1724340930000|2024-08-22 15:35:30|1096.3|1095.8|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|92
1724340940000|2024-08-22 15:35:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|9
1724340950000|2024-08-22 15:35:50|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|3
1724340960000|2024-08-22 15:36:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|20
1724340970000|2024-08-22 15:36:10|||||||||9
1724340980000|2024-08-22 15:36:20|1096.2|1095.7|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|11
1724340990000|2024-08-22 15:36:30|1096.3|1095.8|1096.1|1095.6|1096.3|1095.8|1096.1|1095.6|4
1724341000000|2024-08-22 15:36:40|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|3
1724341010000|2024-08-22 15:36:50|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|29
1724341020000|2024-08-22 15:37:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|10
1724341030000|2024-08-22 15:37:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|9
1724341040000|2024-08-22 15:37:20|||||||||3
1724341050000|2024-08-22 15:37:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|6
1724341060000|2024-08-22 15:37:40|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|10
1724341070000|2024-08-22 15:37:50|||||||||1
1724341080000|2024-08-22 15:38:00|1095.7|1095.2|1095.5|1095|1095.8|1095.3|1095.5|1095|29
1724341090000|2024-08-22 15:38:10|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|3
1724341100000|2024-08-22 15:38:20|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|26
1724341110000|2024-08-22 15:38:30|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|26
1724341120000|2024-08-22 15:38:40|1095.6|1095.1|1095.3|1094.8|1095.6|1095.1|1095.2|1094.7|76
1724341130000|2024-08-22 15:38:50|1095.2|1094.7|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|16
1724341140000|2024-08-22 15:39:00|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.2|1094.7|18
1724341150000|2024-08-22 15:39:10|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|14
1724341160000|2024-08-22 15:39:20|1095.5|1095|1095.3|1094.8|1095.5|1095|1095.3|1094.8|10
1724341170000|2024-08-22 15:39:30|1095.2|1094.7|1095.3|1094.8|1095.4|1094.9|1095.2|1094.7|30
1724341180000|2024-08-22 15:39:40|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|81
1724341190000|2024-08-22 15:39:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|12
1724341200000|2024-08-22 15:40:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095|1094.5|19
1724341210000|2024-08-22 15:40:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|96
1724341220000|2024-08-22 15:40:20|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|40
1724341230000|2024-08-22 15:40:30|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|22
1724341240000|2024-08-22 15:40:40|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|7
1724341250000|2024-08-22 15:40:50|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|69
1724341260000|2024-08-22 15:41:00|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|95
1724341270000|2024-08-22 15:41:10|1094.9|1094.4|1095.1|1094.6|1095.1|1094.6|1094.8|1094.3|47
1724341280000|2024-08-22 15:41:20|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|77
1724341290000|2024-08-22 15:41:30|1095.2|1094.7|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|88
1724341300000|2024-08-22 15:41:40|1095.3|1094.8|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|99
1724341310000|2024-08-22 15:41:50|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.1|1094.6|12
1724341320000|2024-08-22 15:42:00|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.1|1094.6|22
1724341330000|2024-08-22 15:42:10|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|59
1724341340000|2024-08-22 15:42:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|20
1724341350000|2024-08-22 15:42:30|1095|1094.5|1094.8|1094.3|1095|1094.5|1094.8|1094.3|7
1724341360000|2024-08-22 15:42:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|7
1724341370000|2024-08-22 15:42:50|1094.8|1094.3|1094.5|1094|1094.8|1094.3|1094.5|1094|53
1724341380000|2024-08-22 15:43:00|1094.4|1093.9|1094.2|1093.7|1094.5|1094|1094.2|1093.7|52
1724341390000|2024-08-22 15:43:10|1094.1|1093.6|1093.9|1093.4|1094.1|1093.6|1093.9|1093.4|58
1724341400000|2024-08-22 15:43:20|1094|1093.5|1093.6|1093.1|1094|1093.5|1093.6|1093.1|89
1724341410000|2024-08-22 15:43:30|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.4|1092.9|189
1724341420000|2024-08-22 15:43:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.4|1092.9|63
1724341430000|2024-08-22 15:43:50|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|7
1724341440000|2024-08-22 15:44:00|1093.4|1092.9|1093.7|1093.2|1093.7|1093.2|1093.4|1092.9|119
1724341450000|2024-08-22 15:44:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.5|1093|86
1724341460000|2024-08-22 15:44:20|1093.7|1093.2|1093.8|1093.3|1093.9|1093.4|1093.7|1093.2|124
1724341470000|2024-08-22 15:44:30|1093.9|1093.4|1093.7|1093.2|1093.9|1093.4|1093.7|1093.2|262
1724341480000|2024-08-22 15:44:40|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|15
1724341490000|2024-08-22 15:44:50|1093.4|1092.9|1093.4|1092.9|1093.5|1093|1093.3|1092.8|25
1724341500000|2024-08-22 15:45:00|1093.3|1092.8|1093.1|1092.6|1093.3|1092.8|1093.1|1092.6|20
1724341510000|2024-08-22 15:45:10|1093.2|1092.7|1093.2|1092.7|1093.3|1092.8|1093.1|1092.6|96
1724341520000|2024-08-22 15:45:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|7
1724341530000|2024-08-22 15:45:30|1093.2|1092.7|1093.5|1093|1093.5|1093|1093.1|1092.6|135
1724341540000|2024-08-22 15:45:40|1093.4|1092.9|1093.5|1093|1093.6|1093.1|1093.4|1092.9|23
1724341550000|2024-08-22 15:45:50|1093.4|1092.9|1093.6|1093.1|1093.6|1093.1|1093.4|1092.9|40
1724341560000|2024-08-22 15:46:00|1093.7|1093.2|1093.5|1093|1093.8|1093.3|1093.5|1093|116
1724341570000|2024-08-22 15:46:10|1093.6|1093.1|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|4
1724341580000|2024-08-22 15:46:20|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|18
1724341590000|2024-08-22 15:46:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|7
1724341600000|2024-08-22 15:46:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|12
1724341610000|2024-08-22 15:46:50|1094.1|1093.6|1094.3|1093.8|1094.3|1093.8|1094.1|1093.6|22
1724341620000|2024-08-22 15:47:00|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.3|1093.8|40
1724341630000|2024-08-22 15:47:10|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|10
1724341640000|2024-08-22 15:47:20|1094.4|1093.9|1094.2|1093.7|1094.4|1093.9|1094.2|1093.7|60
1724341650000|2024-08-22 15:47:30|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|17
1724341660000|2024-08-22 15:47:40|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|19
1724341670000|2024-08-22 15:47:50|1094.4|1093.9|1094.3|1093.8|1094.5|1094|1094.2|1093.7|60
1724341680000|2024-08-22 15:48:00|1094.2|1093.7|1094.1|1093.6|1094.3|1093.8|1094.1|1093.6|33
1724341690000|2024-08-22 15:48:10|1094|1093.5|1093.7|1093.2|1094|1093.5|1093.7|1093.2|21
1724341700000|2024-08-22 15:48:20|1093.6|1093.1|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|18
1724341710000|2024-08-22 15:48:30|1093.5|1093|1093.4|1092.9|1093.6|1093.1|1093.3|1092.8|43
1724341720000|2024-08-22 15:48:40|1093.3|1092.8|1093.1|1092.6|1093.4|1092.9|1093|1092.5|511
1724341730000|2024-08-22 15:48:50|1093|1092.5|1093.2|1092.7|1093.2|1092.7|1093|1092.5|208
1724341740000|2024-08-22 15:49:00|1093.1|1092.6|1093.1|1092.6|1093.3|1092.8|1093|1092.5|182
1724341750000|2024-08-22 15:49:10|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.1|1092.6|155
1724341760000|2024-08-22 15:49:20|1093.2|1092.7|1093.6|1093.1|1093.6|1093.1|1093.2|1092.7|154
1724341770000|2024-08-22 15:49:30|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|11
1724341780000|2024-08-22 15:49:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|11
1724341790000|2024-08-22 15:49:50|1093.3|1092.8|1093|1092.5|1093.3|1092.8|1093|1092.5|19
1724341800000|2024-08-22 15:50:00|1093.2|1092.7|1093.4|1092.9|1093.4|1092.9|1093.2|1092.7|42
1724341810000|2024-08-22 15:50:10|1093.3|1092.8|1092.9|1092.4|1093.3|1092.8|1092.9|1092.4|43
1724341820000|2024-08-22 15:50:20|1093|1092.5|1093.2|1092.7|1093.2|1092.7|1093|1092.5|29
1724341830000|2024-08-22 15:50:30|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|21
1724341840000|2024-08-22 15:50:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|9
1724341850000|2024-08-22 15:50:50|1093.4|1092.9|1093.2|1092.7|1093.4|1092.9|1093|1092.5|21
1724341860000|2024-08-22 15:51:00|1093.3|1092.8|1093.3|1092.8|1093.5|1093|1093.3|1092.8|28
1724341870000|2024-08-22 15:51:10|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|12
1724341880000|2024-08-22 15:51:20|1093|1092.5|1093.4|1092.9|1093.4|1092.9|1093|1092.5|39
1724341890000|2024-08-22 15:51:30|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|5
1724341900000|2024-08-22 15:51:40|1093.3|1092.8|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|10
1724341910000|2024-08-22 15:51:50|1093.4|1092.9|1093.6|1093.1|1093.6|1093.1|1093.3|1092.8|27
1724341920000|2024-08-22 15:52:00|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|18
1724341930000|2024-08-22 15:52:10|1093.7|1093.2|1093.5|1093|1093.7|1093.2|1093.5|1093|9
1724341940000|2024-08-22 15:52:20|1093.6|1093.1|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|10
1724341950000|2024-08-22 15:52:30|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|2
1724341960000|2024-08-22 15:52:40|1093.5|1093|1093.7|1093.2|1093.8|1093.3|1093.5|1093|251
1724341970000|2024-08-22 15:52:50|1093.6|1093.1|1093.4|1092.9|1093.7|1093.2|1093.4|1092.9|43
1724341980000|2024-08-22 15:53:00|1093.5|1093|1093.2|1092.7|1093.5|1093|1093.2|1092.7|40
1724341990000|2024-08-22 15:53:10|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|24
1724342000000|2024-08-22 15:53:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|21
1724342010000|2024-08-22 15:53:30|1093.2|1092.7|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|63
1724342020000|2024-08-22 15:53:40|||||||||7
1724342030000|2024-08-22 15:53:50|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|73
1724342040000|2024-08-22 15:54:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|8
1724342050000|2024-08-22 15:54:10|1093|1092.5|1093.1|1092.6|1093.2|1092.7|1093|1092.5|31
1724342060000|2024-08-22 15:54:20|1093.2|1092.7|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|53
1724342070000|2024-08-22 15:54:30|1093.3|1092.8|1093.3|1092.8|1093.5|1093|1093.3|1092.8|42
1724342080000|2024-08-22 15:54:40|1093.2|1092.7|1093.4|1092.9|1093.4|1092.9|1093.2|1092.7|27
1724342090000|2024-08-22 15:54:50|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|14
1724342100000|2024-08-22 15:55:00|1093.1|1092.6|1093.4|1092.9|1093.4|1092.9|1093.1|1092.6|44
1724342110000|2024-08-22 15:55:10|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|20
1724342120000|2024-08-22 15:55:20|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1092.9|1092.4|22
1724342130000|2024-08-22 15:55:30|1092.9|1092.4|1093.2|1092.7|1093.2|1092.7|1092.9|1092.4|69
1724342140000|2024-08-22 15:55:40|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|12
1724342150000|2024-08-22 15:55:50|1093.1|1092.6|1093.2|1092.7|1093.3|1092.8|1093.1|1092.6|18
1724342160000|2024-08-22 15:56:00|1093.3|1092.8|1093.5|1093|1093.6|1093.1|1093.3|1092.8|97
1724342170000|2024-08-22 15:56:10|1093.6|1093.1|1093.3|1092.8|1093.6|1093.1|1093.3|1092.8|34
1724342180000|2024-08-22 15:56:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|76
1724342190000|2024-08-22 15:56:30|1093.3|1092.8|1093.5|1093|1093.5|1093|1093.3|1092.8|38
1724342200000|2024-08-22 15:56:40|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.4|1092.9|31
1724342210000|2024-08-22 15:56:50|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|10
1724342220000|2024-08-22 15:57:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|5
1724342230000|2024-08-22 15:57:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|8
1724342240000|2024-08-22 15:57:20|1093.6|1093.1|1093.9|1093.4|1093.9|1093.4|1093.6|1093.1|35
1724342250000|2024-08-22 15:57:30|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|19
1724342260000|2024-08-22 15:57:40|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|8
1724342270000|2024-08-22 15:57:50|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|12
1724342280000|2024-08-22 15:58:00|1094.2|1093.7|1094.4|1093.9|1094.4|1093.9|1094.2|1093.7|77
1724342290000|2024-08-22 15:58:10|1094.5|1094|1094.7|1094.2|1094.7|1094.2|1094.4|1093.9|83
1724342300000|2024-08-22 15:58:20|||||||||46
1724342310000|2024-08-22 15:58:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|45
1724342320000|2024-08-22 15:58:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|19
1724342330000|2024-08-22 15:58:50|1094.8|1094.3|1094.6|1094.1|1094.8|1094.3|1094.6|1094.1|15
1724342340000|2024-08-22 15:59:00|||||||||8
1724342350000|2024-08-22 15:59:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|125
1724342360000|2024-08-22 15:59:20|1094.6|1094.1|1094.5|1094|1094.7|1094.2|1094.5|1094|69
1724342370000|2024-08-22 15:59:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|24
1724342380000|2024-08-22 15:59:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|27
1724342390000|2024-08-22 15:59:50|1094.6|1094.1|1094.4|1093.9|1094.6|1094.1|1094.4|1093.9|17
1724342400000|2024-08-22 16:00:00|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|3
1724342410000|2024-08-22 16:00:10|1094.5|1094|1094.3|1093.8|1094.5|1094|1094.3|1093.8|4
1724342420000|2024-08-22 16:00:20|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|26
1724342430000|2024-08-22 16:00:30|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.2|1093.7|37
1724342440000|2024-08-22 16:00:40|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|14
1724342450000|2024-08-22 16:00:50|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|27
1724342460000|2024-08-22 16:01:00|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|9
1724342470000|2024-08-22 16:01:10|1094.4|1093.9|1094.5|1094|1094.6|1094.1|1094.4|1093.9|23
1724342480000|2024-08-22 16:01:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|7
1724342490000|2024-08-22 16:01:30|1094.5|1094|1094.3|1093.8|1094.6|1094.1|1094.3|1093.8|22
1724342500000|2024-08-22 16:01:40|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|10
1724342510000|2024-08-22 16:01:50|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|11
1724342520000|2024-08-22 16:02:00|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|6
1724342530000|2024-08-22 16:02:10|1094.6|1094.1|1094.7|1094.2|1094.8|1094.3|1094.6|1094.1|15
1724342540000|2024-08-22 16:02:20|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|5
1724342550000|2024-08-22 16:02:30|1094.4|1093.9|1094.2|1093.7|1094.4|1093.9|1094.2|1093.7|12
1724342560000|2024-08-22 16:02:40|1094.3|1093.8|1094.4|1093.9|1094.5|1094|1094.3|1093.8|79
1724342570000|2024-08-22 16:02:50|1094.3|1093.8|1094.6|1094.1|1094.6|1094.1|1094.3|1093.8|11
1724342580000|2024-08-22 16:03:00|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.6|1094.1|13
1724342590000|2024-08-22 16:03:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|12
1724342600000|2024-08-22 16:03:20|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|39
1724342610000|2024-08-22 16:03:30|1094.8|1094.3|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|141
1724342620000|2024-08-22 16:03:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|12
1724342630000|2024-08-22 16:03:50|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|86
1724342640000|2024-08-22 16:04:00|1094.8|1094.3|1095|1094.5|1095|1094.5|1094.8|1094.3|102
1724342650000|2024-08-22 16:04:10|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|75
1724342660000|2024-08-22 16:04:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|8
1724342670000|2024-08-22 16:04:30|1095|1094.5|1094.8|1094.3|1095.1|1094.6|1094.8|1094.3|38
1724342680000|2024-08-22 16:04:40|||||||||3
1724342690000|2024-08-22 16:04:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|8
1724342700000|2024-08-22 16:05:00|||||||||10
1724342710000|2024-08-22 16:05:10|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|13
1724342720000|2024-08-22 16:05:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|3
1724342730000|2024-08-22 16:05:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|3
1724342740000|2024-08-22 16:05:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|7
1724342750000|2024-08-22 16:05:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|10
1724342760000|2024-08-22 16:06:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|22
1724342770000|2024-08-22 16:06:10|1094.7|1094.2|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|6
1724342780000|2024-08-22 16:06:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|2
1724342790000|2024-08-22 16:06:30|||||||||2
1724342800000|2024-08-22 16:06:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|3
1724342810000|2024-08-22 16:06:50|||||||||1
1724342820000|2024-08-22 16:07:00|1095|1094.5|1095.1|1094.6|1095.2|1094.7|1095|1094.5|14
1724342840000|2024-08-22 16:07:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|7
1724342850000|2024-08-22 16:07:30|||||||||1
1724342860000|2024-08-22 16:07:40|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|53
1724342870000|2024-08-22 16:07:50|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|25
1724342880000|2024-08-22 16:08:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|12
1724342890000|2024-08-22 16:08:10|1095.2|1094.7|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|40
1724342900000|2024-08-22 16:08:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|3
1724342910000|2024-08-22 16:08:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3
1724342920000|2024-08-22 16:08:40|||||||||1
1724342930000|2024-08-22 16:08:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1
1724342940000|2024-08-22 16:09:00|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|4
1724342950000|2024-08-22 16:09:10|||||||||1
1724342960000|2024-08-22 16:09:20|1095|1094.5|1095|1094.5|1095.1|1094.6|1095|1094.5|13
1724342980000|2024-08-22 16:09:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|3
1724342990000|2024-08-22 16:09:50|1095.1|1094.6|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|37
1724343000000|2024-08-22 16:10:00|||||||||2
1724343010000|2024-08-22 16:10:10|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|28
1724343020000|2024-08-22 16:10:20|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|5
1724343030000|2024-08-22 16:10:30|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|5
1724343040000|2024-08-22 16:10:40|||||||||5
1724343050000|2024-08-22 16:10:50|1095.1|1094.6|1094.9|1094.4|1095.1|1094.6|1094.9|1094.4|13
1724343060000|2024-08-22 16:11:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1
1724343070000|2024-08-22 16:11:10|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.8|1094.3|36
1724343080000|2024-08-22 16:11:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|4
1724343090000|2024-08-22 16:11:30|1095|1094.5|1095|1094.5|1095.1|1094.6|1095|1094.5|29
1724343100000|2024-08-22 16:11:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|6
1724343110000|2024-08-22 16:11:50|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|31
1724343120000|2024-08-22 16:12:00|1095|1094.5|1094.8|1094.3|1095|1094.5|1094.8|1094.3|16
1724343130000|2024-08-22 16:12:10|||||||||2
1724343140000|2024-08-22 16:12:20|1094.9|1094.4|1094.9|1094.4|1095|1094.5|1094.9|1094.4|106
1724343150000|2024-08-22 16:12:30|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|49
1724343160000|2024-08-22 16:12:40|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|15
1724343170000|2024-08-22 16:12:50|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|30
1724343180000|2024-08-22 16:13:00|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|11
1724343190000|2024-08-22 16:13:10|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|7
1724343200000|2024-08-22 16:13:20|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|13
1724343210000|2024-08-22 16:13:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|3
1724343220000|2024-08-22 16:13:40|||||||||6
1724343230000|2024-08-22 16:13:50|1095.1|1094.6|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|9
1724343240000|2024-08-22 16:14:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|4
1724343250000|2024-08-22 16:14:10|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|9
1724343260000|2024-08-22 16:14:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|11
1724343270000|2024-08-22 16:14:30|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|7
1724343280000|2024-08-22 16:14:40|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|16
1724343290000|2024-08-22 16:14:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|4
1724343310000|2024-08-22 16:15:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|4
1724343320000|2024-08-22 16:15:20|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|29
1724343330000|2024-08-22 16:15:30|1095.1|1094.6|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|20
1724343340000|2024-08-22 16:15:40|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|40
1724343350000|2024-08-22 16:15:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|17
1724343360000|2024-08-22 16:16:00|1094.9|1094.4|1095.1|1094.6|1095.1|1094.6|1094.9|1094.4|9
1724343370000|2024-08-22 16:16:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|25
1724343380000|2024-08-22 16:16:20|1095.1|1094.6|1094.9|1094.4|1095.1|1094.6|1094.9|1094.4|29
1724343390000|2024-08-22 16:16:30|||||||||6
1724343400000|2024-08-22 16:16:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1
1724343410000|2024-08-22 16:16:50|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|31
1724343420000|2024-08-22 16:17:00|||||||||9
1724343430000|2024-08-22 16:17:10|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|35
1724343440000|2024-08-22 16:17:20|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|49
1724343450000|2024-08-22 16:17:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|28
1724343460000|2024-08-22 16:17:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|7
1724343470000|2024-08-22 16:17:50|1095.1|1094.6|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|26
1724343480000|2024-08-22 16:18:00|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|20
1724343490000|2024-08-22 16:18:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|6
1724343500000|2024-08-22 16:18:20|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|31
1724343510000|2024-08-22 16:18:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|30
1724343520000|2024-08-22 16:18:40|||||||||19
1724343530000|2024-08-22 16:18:50|||||||||8
1724343540000|2024-08-22 16:19:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|6
1724343550000|2024-08-22 16:19:10|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|3
1724343560000|2024-08-22 16:19:20|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|2
1724343570000|2024-08-22 16:19:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|4
1724343580000|2024-08-22 16:19:40|||||||||2
1724343600000|2024-08-22 16:20:00|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|13
1724343620000|2024-08-22 16:20:20|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|8
1724343640000|2024-08-22 16:20:40|1095.8|1095.3|1096|1095.5|1096|1095.5|1095.8|1095.3|17
1724343650000|2024-08-22 16:20:50|||||||||4
1724343660000|2024-08-22 16:21:00|1096.1|1095.6|1095.9|1095.4|1096.1|1095.6|1095.8|1095.3|44
1724343670000|2024-08-22 16:21:10|||||||||20
1724343680000|2024-08-22 16:21:20|||||||||1
1724343690000|2024-08-22 16:21:30|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|4
1724343710000|2024-08-22 16:21:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1
1724343720000|2024-08-22 16:22:00|||||||||2
1724343730000|2024-08-22 16:22:10|1095.8|1095.3|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|11
1724343740000|2024-08-22 16:22:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|18
1724343750000|2024-08-22 16:22:30|1096|1095.5|1095.8|1095.3|1096|1095.5|1095.8|1095.3|61
1724343770000|2024-08-22 16:22:50|1095.9|1095.4|1096.1|1095.6|1096.2|1095.7|1095.9|1095.4|85
1724343780000|2024-08-22 16:23:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|118
1724343790000|2024-08-22 16:23:10|1096.1|1095.6|1096.3|1095.8|1096.3|1095.8|1096.1|1095.6|144
1724343800000|2024-08-22 16:23:20|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|80
1724343810000|2024-08-22 16:23:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1
1724343820000|2024-08-22 16:23:40|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|24
1724343830000|2024-08-22 16:23:50|||||||||33
1724343840000|2024-08-22 16:24:00|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|15
1724343850000|2024-08-22 16:24:10|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|3
1724343860000|2024-08-22 16:24:20|||||||||2
1724343870000|2024-08-22 16:24:30|||||||||4
1724343890000|2024-08-22 16:24:50|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1
1724343900000|2024-08-22 16:25:00|||||||||13
1724343910000|2024-08-22 16:25:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|2
1724343920000|2024-08-22 16:25:20|||||||||3
1724343930000|2024-08-22 16:25:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|6
1724343940000|2024-08-22 16:25:40|||||||||1
1724343950000|2024-08-22 16:25:50|||||||||9
1724343960000|2024-08-22 16:26:00|||||||||1
1724343970000|2024-08-22 16:26:10|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|26
1724343980000|2024-08-22 16:26:20|||||||||2
1724344010000|2024-08-22 16:26:50|1096.8|1096.3|1096.8|1096.3|1096.9|1096.4|1096.7|1096.2|15
1724344020000|2024-08-22 16:27:00|1096.7|1096.2|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|20
1724344030000|2024-08-22 16:27:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|7
1724344040000|2024-08-22 16:27:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|14
1724344050000|2024-08-22 16:27:30|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|19
1724344070000|2024-08-22 16:27:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1
1724344080000|2024-08-22 16:28:00|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.5|1096|18
1724344100000|2024-08-22 16:28:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|2
1724344120000|2024-08-22 16:28:40|||||||||3
1724344130000|2024-08-22 16:28:50|||||||||3
1724344140000|2024-08-22 16:29:00|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|9
1724344160000|2024-08-22 16:29:20|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|8
1724344170000|2024-08-22 16:29:30|||||||||8
1724344190000|2024-08-22 16:29:50|||||||||4
1724344200000|2024-08-22 16:30:00|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|24
1724344210000|2024-08-22 16:30:10|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|9
1724344220000|2024-08-22 16:30:20|||||||||3
1724344230000|2024-08-22 16:30:30|1096.9|1096.4|1097|1096.5|1097.1|1096.6|1096.9|1096.4|8
1724344240000|2024-08-22 16:30:40|||||||||4
1724344250000|2024-08-22 16:30:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1
1724344260000|2024-08-22 16:31:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|5
1724344270000|2024-08-22 16:31:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|19
1724344280000|2024-08-22 16:31:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|6
1724344290000|2024-08-22 16:31:30|||||||||1
1724344300000|2024-08-22 16:31:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|2
1724344310000|2024-08-22 16:31:50|||||||||9
1724344320000|2024-08-22 16:32:00|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|2
1724344330000|2024-08-22 16:32:10|||||||||5
1724344340000|2024-08-22 16:32:20|||||||||6
1724344350000|2024-08-22 16:32:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2
1724344360000|2024-08-22 16:32:40|||||||||3
1724344370000|2024-08-22 16:32:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1
1724344380000|2024-08-22 16:33:00|||||||||1
1724344390000|2024-08-22 16:33:10|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|7
1724344400000|2024-08-22 16:33:20|||||||||3
1724344420000|2024-08-22 16:33:40|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|6
1724344430000|2024-08-22 16:33:50|1096.5|1096|1096.4|1095.9|1096.6|1096.1|1096.4|1095.9|71
1724344440000|2024-08-22 16:34:00|||||||||13
1724344450000|2024-08-22 16:34:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|13
1724344470000|2024-08-22 16:34:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|8
1724344480000|2024-08-22 16:34:40|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|5
1724344490000|2024-08-22 16:34:50|||||||||1
1724344500000|2024-08-22 16:35:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|8
1724344520000|2024-08-22 16:35:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|8
1724344550000|2024-08-22 16:35:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|11
1724344560000|2024-08-22 16:36:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2
1724344570000|2024-08-22 16:36:10|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|27
1724344580000|2024-08-22 16:36:20|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|4
1724344590000|2024-08-22 16:36:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|19
1724344600000|2024-08-22 16:36:40|||||||||2
1724344610000|2024-08-22 16:36:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|3
1724344620000|2024-08-22 16:37:00|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|4
1724344630000|2024-08-22 16:37:10|||||||||4
1724344640000|2024-08-22 16:37:20|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|13
1724344650000|2024-08-22 16:37:30|1097|1096.5|1097|1096.5|1097.1|1096.6|1097|1096.5|15
1724344660000|2024-08-22 16:37:40|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|4
1724344670000|2024-08-22 16:37:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097|1096.5|81
1724344680000|2024-08-22 16:38:00|1097|1096.5|1097|1096.5|1097.1|1096.6|1097|1096.5|77
1724344690000|2024-08-22 16:38:10|||||||||2
1724344700000|2024-08-22 16:38:20|||||||||2
1724344710000|2024-08-22 16:38:30|||||||||4
1724344720000|2024-08-22 16:38:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|7
1724344730000|2024-08-22 16:38:50|||||||||3
1724344750000|2024-08-22 16:39:10|1097|1096.5|1096.8|1096.3|1097|1096.5|1096.8|1096.3|16
1724344760000|2024-08-22 16:39:20|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|11
1724344770000|2024-08-22 16:39:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|2
1724344790000|2024-08-22 16:39:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|9
1724344800000|2024-08-22 16:40:00|||||||||2
1724344820000|2024-08-22 16:40:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|3
1724344840000|2024-08-22 16:40:40|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|10
1724344850000|2024-08-22 16:40:50|||||||||3
1724344860000|2024-08-22 16:41:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|2
1724344870000|2024-08-22 16:41:10|||||||||2
1724344890000|2024-08-22 16:41:30|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|38
1724344900000|2024-08-22 16:41:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|15
1724344910000|2024-08-22 16:41:50|1097|1096.5|1097|1096.5|1097|1096.5|1096.9|1096.4|52
1724344920000|2024-08-22 16:42:00|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|5
1724344940000|2024-08-22 16:42:20|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|36
1724344950000|2024-08-22 16:42:30|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|30
1724344960000|2024-08-22 16:42:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|2
1724344970000|2024-08-22 16:42:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1
1724344980000|2024-08-22 16:43:00|||||||||4
1724345000000|2024-08-22 16:43:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|6
1724345020000|2024-08-22 16:43:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|9
1724345030000|2024-08-22 16:43:50|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|2
1724345040000|2024-08-22 16:44:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|3
1724345060000|2024-08-22 16:44:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|9
1724345070000|2024-08-22 16:44:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|3
1724345080000|2024-08-22 16:44:40|||||||||1
1724345090000|2024-08-22 16:44:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1
1724345100000|2024-08-22 16:45:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|8
1724345110000|2024-08-22 16:45:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|11
1724345120000|2024-08-22 16:45:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|8
1724345130000|2024-08-22 16:45:30|||||||||5
1724345140000|2024-08-22 16:45:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|7
1724345150000|2024-08-22 16:45:50|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1
1724345170000|2024-08-22 16:46:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|5
1724345180000|2024-08-22 16:46:20|||||||||6
1724345190000|2024-08-22 16:46:30|||||||||3
1724345210000|2024-08-22 16:46:50|1096.4|1095.9|1096.4|1095.9|1096.5|1096|1096.4|1095.9|11
1724345220000|2024-08-22 16:47:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|10
1724345230000|2024-08-22 16:47:10|||||||||3
1724345240000|2024-08-22 16:47:20|1096.5|1096|1096.5|1096|1096.6|1096.1|1096.5|1096|34
1724345250000|2024-08-22 16:47:30|||||||||7
1724345260000|2024-08-22 16:47:40|||||||||1
1724345280000|2024-08-22 16:48:00|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|33
1724345290000|2024-08-22 16:48:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|14
1724345300000|2024-08-22 16:48:20|||||||||3
1724345310000|2024-08-22 16:48:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|5
1724345320000|2024-08-22 16:48:40|1096.2|1095.7|1096|1095.5|1096.2|1095.7|1096|1095.5|16
1724345330000|2024-08-22 16:48:50|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|37
1724345340000|2024-08-22 16:49:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|6
1724345350000|2024-08-22 16:49:10|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|5
1724345360000|2024-08-22 16:49:20|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|6
1724345370000|2024-08-22 16:49:30|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|8
1724345380000|2024-08-22 16:49:40|1095.8|1095.3|1095.9|1095.4|1096|1095.5|1095.8|1095.3|9
1724345390000|2024-08-22 16:49:50|||||||||2
1724345400000|2024-08-22 16:50:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|12
1724345410000|2024-08-22 16:50:10|1095.9|1095.4|1095.9|1095.4|1096|1095.5|1095.9|1095.4|4
1724345420000|2024-08-22 16:50:20|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|4
1724345430000|2024-08-22 16:50:30|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|14
1724345440000|2024-08-22 16:50:40|||||||||1
1724345450000|2024-08-22 16:50:50|1095.6|1095.1|1095.6|1095.1|1095.7|1095.2|1095.5|1095|38
1724345460000|2024-08-22 16:51:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|12
1724345470000|2024-08-22 16:51:10|1095.6|1095.1|1095.4|1094.9|1095.6|1095.1|1095.4|1094.9|66
1724345480000|2024-08-22 16:51:20|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|24
1724345490000|2024-08-22 16:51:30|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|54
1724345500000|2024-08-22 16:51:40|||||||||6
1724345510000|2024-08-22 16:51:50|||||||||1
1724345520000|2024-08-22 16:52:00|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|20
1724345530000|2024-08-22 16:52:10|1095.5|1095|1095.5|1095|1095.6|1095.1|1095.5|1095|12
1724345540000|2024-08-22 16:52:20|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|6
1724345550000|2024-08-22 16:52:30|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|14
1724345560000|2024-08-22 16:52:40|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|4
1724345580000|2024-08-22 16:53:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1
1724345590000|2024-08-22 16:53:10|||||||||6
1724345600000|2024-08-22 16:53:20|1095|1094.5|1095.1|1094.6|1095.2|1094.7|1095|1094.5|31
1724345620000|2024-08-22 16:53:40|1095.2|1094.7|1095|1094.5|1095.2|1094.7|1095|1094.5|14
1724345630000|2024-08-22 16:53:50|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|6
1724345640000|2024-08-22 16:54:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|3
1724345650000|2024-08-22 16:54:10|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|9
1724345660000|2024-08-22 16:54:20|||||||||3
1724345670000|2024-08-22 16:54:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|2
1724345680000|2024-08-22 16:54:40|1094.6|1094.1|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|4
1724345690000|2024-08-22 16:54:50|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|11
1724345700000|2024-08-22 16:55:00|1094.5|1094|1094.2|1093.7|1094.5|1094|1094.2|1093.7|88
1724345710000|2024-08-22 16:55:10|1094.3|1093.8|1094.2|1093.7|1094.4|1093.9|1094.2|1093.7|33
1724345720000|2024-08-22 16:55:20|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|2
1724345730000|2024-08-22 16:55:30|1094.4|1093.9|1094.4|1093.9|1094.5|1094|1094.4|1093.9|50
1724345740000|2024-08-22 16:55:40|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|12
1724345750000|2024-08-22 16:55:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|5
1724345760000|2024-08-22 16:56:00|||||||||4
1724345770000|2024-08-22 16:56:10|||||||||9
1724345780000|2024-08-22 16:56:20|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|7
1724345790000|2024-08-22 16:56:30|1094.3|1093.8|1094.2|1093.7|1094.4|1093.9|1094.2|1093.7|8
1724345800000|2024-08-22 16:56:40|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|7
1724345810000|2024-08-22 16:56:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|4
1724345820000|2024-08-22 16:57:00|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|10
1724345830000|2024-08-22 16:57:10|1094.3|1093.8|1094.5|1094|1094.5|1094|1094.3|1093.8|20
1724345840000|2024-08-22 16:57:20|1094.4|1093.9|1094.2|1093.7|1094.4|1093.9|1094.2|1093.7|33
1724345850000|2024-08-22 16:57:30|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|55
1724345860000|2024-08-22 16:57:40|1093.9|1093.4|1093.9|1093.4|1094|1093.5|1093.9|1093.4|15
1724345870000|2024-08-22 16:57:50|||||||||1
1724345880000|2024-08-22 16:58:00|||||||||3
1724345890000|2024-08-22 16:58:10|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|11
1724345900000|2024-08-22 16:58:20|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|50
1724345910000|2024-08-22 16:58:30|1094.3|1093.8|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|46
1724345920000|2024-08-22 16:58:40|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|2
1724345930000|2024-08-22 16:58:50|1094.3|1093.8|1094.4|1093.9|1094.5|1094|1094.3|1093.8|55
1724345940000|2024-08-22 16:59:00|1094.5|1094|1094.9|1094.4|1094.9|1094.4|1094.5|1094|217
1724345950000|2024-08-22 16:59:10|1095|1094.5|1094.8|1094.3|1095|1094.5|1094.8|1094.3|101
1724345960000|2024-08-22 16:59:20|1094.7|1094.2|1094.9|1094.4|1094.9|1094.4|1094.7|1094.2|127
1724345970000|2024-08-22 16:59:30|||||||||103
1724345980000|2024-08-22 16:59:40|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|104
1724345990000|2024-08-22 16:59:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|124
1724346000000|2024-08-22 17:00:00|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|14
1724346010000|2024-08-22 17:00:10|1094.7|1094.2|1094.7|1094.2|1094.8|1094.3|1094.6|1094.1|20
1724346020000|2024-08-22 17:00:20|1094.8|1094.3|1094.5|1094|1094.9|1094.4|1094.5|1094|12
1724346030000|2024-08-22 17:00:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|0
1724346040000|2024-08-22 17:00:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|6
1724346050000|2024-08-22 17:00:50|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|37
1724346060000|2024-08-22 17:01:00|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|14
1724346070000|2024-08-22 17:01:10|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|6
1724346080000|2024-08-22 17:01:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|4
1724346090000|2024-08-22 17:01:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|6
1724346100000|2024-08-22 17:01:40|1094.7|1094.2|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|13
1724346110000|2024-08-22 17:01:50|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|8
1724346120000|2024-08-22 17:02:00|1094.4|1093.9|1094.5|1094|1094.6|1094.1|1094.4|1093.9|17
1724346130000|2024-08-22 17:02:10|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.4|1093.9|23
1724346140000|2024-08-22 17:02:20|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|11
1724346150000|2024-08-22 17:02:30|||||||||27
1724346160000|2024-08-22 17:02:40|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|10
1724346170000|2024-08-22 17:02:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|70
1724346180000|2024-08-22 17:03:00|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1093.9|1093.4|16
1724346190000|2024-08-22 17:03:10|1093.9|1093.4|1094.1|1093.6|1094.1|1093.6|1093.9|1093.4|17
1724346200000|2024-08-22 17:03:20|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094|1093.5|23
1724346210000|2024-08-22 17:03:30|1094|1093.5|1093.8|1093.3|1094.1|1093.6|1093.8|1093.3|26
1724346220000|2024-08-22 17:03:40|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.5|1093|24
1724346230000|2024-08-22 17:03:50|1093.7|1093.2|1093.9|1093.4|1093.9|1093.4|1093.7|1093.2|25
1724346240000|2024-08-22 17:04:00|1093.8|1093.3|1094|1093.5|1094|1093.5|1093.8|1093.3|56
1724346250000|2024-08-22 17:04:10|1093.9|1093.4|1093.9|1093.4|1094.1|1093.6|1093.9|1093.4|30
1724346260000|2024-08-22 17:04:20|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|27
1724346270000|2024-08-22 17:04:30|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|36
1724346280000|2024-08-22 17:04:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|6
1724346290000|2024-08-22 17:04:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094|1093.5|45
1724346300000|2024-08-22 17:05:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|10
1724346310000|2024-08-22 17:05:10|1094.1|1093.6|1093.9|1093.4|1094.1|1093.6|1093.9|1093.4|24
1724346320000|2024-08-22 17:05:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|3
1724346330000|2024-08-22 17:05:30|||||||||2
1724346340000|2024-08-22 17:05:40|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|6
1724346350000|2024-08-22 17:05:50|||||||||4
1724346360000|2024-08-22 17:06:00|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|23
1724346370000|2024-08-22 17:06:10|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|13
1724346390000|2024-08-22 17:06:30|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|5
1724346400000|2024-08-22 17:06:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|10
1724346410000|2024-08-22 17:06:50|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|8
1724346420000|2024-08-22 17:07:00|||||||||1
1724346430000|2024-08-22 17:07:10|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|5
1724346440000|2024-08-22 17:07:20|1093.6|1093.1|1093.8|1093.3|1093.8|1093.3|1093.6|1093.1|4
1724346450000|2024-08-22 17:07:30|||||||||4
1724346460000|2024-08-22 17:07:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1724346470000|2024-08-22 17:07:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1
1724346480000|2024-08-22 17:08:00|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|8
1724346490000|2024-08-22 17:08:10|||||||||3
1724346500000|2024-08-22 17:08:20|1094|1093.5|1094|1093.5|1094.1|1093.6|1094|1093.5|15
1724346510000|2024-08-22 17:08:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|9
1724346520000|2024-08-22 17:08:40|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1093.9|1093.4|15
1724346530000|2024-08-22 17:08:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|4
1724346540000|2024-08-22 17:09:00|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|12
1724346550000|2024-08-22 17:09:10|||||||||1
1724346570000|2024-08-22 17:09:30|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|4
1724346580000|2024-08-22 17:09:40|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|11
1724346590000|2024-08-22 17:09:50|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|10
1724346600000|2024-08-22 17:10:00|||||||||9
1724346610000|2024-08-22 17:10:10|1094.4|1093.9|1094.4|1093.9|1094.5|1094|1094.4|1093.9|38
1724346620000|2024-08-22 17:10:20|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|76
1724346630000|2024-08-22 17:10:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|32
1724346640000|2024-08-22 17:10:40|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|25
1724346650000|2024-08-22 17:10:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|8
1724346660000|2024-08-22 17:11:00|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|7
1724346670000|2024-08-22 17:11:10|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|6
1724346680000|2024-08-22 17:11:20|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|40
1724346690000|2024-08-22 17:11:30|||||||||1
1724346700000|2024-08-22 17:11:40|1095.3|1094.8|1095|1094.5|1095.3|1094.8|1095|1094.5|49
1724346710000|2024-08-22 17:11:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|2
1724346720000|2024-08-22 17:12:00|||||||||2
1724346730000|2024-08-22 17:12:10|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|23
1724346740000|2024-08-22 17:12:20|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|14
1724346750000|2024-08-22 17:12:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|11
1724346760000|2024-08-22 17:12:40|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|77
1724346770000|2024-08-22 17:12:50|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|30
1724346780000|2024-08-22 17:13:00|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|33
1724346790000|2024-08-22 17:13:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|40
1724346800000|2024-08-22 17:13:20|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|49
1724346810000|2024-08-22 17:13:30|1095|1094.5|1095|1094.5|1095|1094.5|1094.9|1094.4|76
1724346820000|2024-08-22 17:13:40|1094.9|1094.4|1094.7|1094.2|1094.9|1094.4|1094.7|1094.2|14
1724346830000|2024-08-22 17:13:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|34
1724346840000|2024-08-22 17:14:00|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|75
1724346850000|2024-08-22 17:14:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|16
1724346860000|2024-08-22 17:14:20|||||||||8
1724346870000|2024-08-22 17:14:30|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1
1724346900000|2024-08-22 17:15:00|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|12
1724346910000|2024-08-22 17:15:10|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|4
1724346930000|2024-08-22 17:15:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|4
1724346940000|2024-08-22 17:15:40|1094.8|1094.3|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|71
1724346950000|2024-08-22 17:15:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|11
1724346960000|2024-08-22 17:16:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|25
1724346970000|2024-08-22 17:16:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|28
1724346980000|2024-08-22 17:16:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|10
1724346990000|2024-08-22 17:16:30|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|6
1724347000000|2024-08-22 17:16:40|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|8
1724347020000|2024-08-22 17:17:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|5
1724347030000|2024-08-22 17:17:10|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|32
1724347040000|2024-08-22 17:17:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|7
1724347060000|2024-08-22 17:17:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|2
1724347080000|2024-08-22 17:18:00|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|10
1724347090000|2024-08-22 17:18:10|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|6
1724347100000|2024-08-22 17:18:20|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|15
1724347110000|2024-08-22 17:18:30|||||||||6
1724347120000|2024-08-22 17:18:40|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|2
1724347130000|2024-08-22 17:18:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1
1724347140000|2024-08-22 17:19:00|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|48
1724347150000|2024-08-22 17:19:10|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|5
1724347160000|2024-08-22 17:19:20|||||||||1
1724347180000|2024-08-22 17:19:40|||||||||1
1724347200000|2024-08-22 17:20:00|||||||||1
1724347210000|2024-08-22 17:20:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1
1724347220000|2024-08-22 17:20:20|||||||||1
1724347230000|2024-08-22 17:20:30|||||||||1
1724347250000|2024-08-22 17:20:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1
1724347270000|2024-08-22 17:21:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|2
1724347290000|2024-08-22 17:21:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|3
1724347320000|2024-08-22 17:22:00|||||||||2
1724347330000|2024-08-22 17:22:10|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.5|1094|25
1724347340000|2024-08-22 17:22:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1
1724347350000|2024-08-22 17:22:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|4
1724347360000|2024-08-22 17:22:40|||||||||3
1724347380000|2024-08-22 17:23:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|2
1724347400000|2024-08-22 17:23:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.5|1094|8
1724347410000|2024-08-22 17:23:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|9
1724347420000|2024-08-22 17:23:40|1094.6|1094.1|1094.8|1094.3|1094.8|1094.3|1094.6|1094.1|6
1724347430000|2024-08-22 17:23:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|2
1724347440000|2024-08-22 17:24:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|11
1724347450000|2024-08-22 17:24:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|5
1724347460000|2024-08-22 17:24:20|||||||||3
1724347480000|2024-08-22 17:24:40|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|53
1724347490000|2024-08-22 17:24:50|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.5|1094|42
1724347500000|2024-08-22 17:25:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1
1724347520000|2024-08-22 17:25:20|||||||||1
1724347540000|2024-08-22 17:25:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|2
1724347560000|2024-08-22 17:26:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1
1724347570000|2024-08-22 17:26:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|4
1724347590000|2024-08-22 17:26:30|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|10
1724347610000|2024-08-22 17:26:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|2
1724347630000|2024-08-22 17:27:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1
1724347650000|2024-08-22 17:27:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|5
1724347660000|2024-08-22 17:27:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|2
1724347670000|2024-08-22 17:27:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1
1724347680000|2024-08-22 17:28:00|||||||||4
1724347700000|2024-08-22 17:28:20|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|13
1724347710000|2024-08-22 17:28:30|||||||||1
1724347720000|2024-08-22 17:28:40|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|15
1724347740000|2024-08-22 17:29:00|||||||||1
1724347750000|2024-08-22 17:29:10|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|21
1724347770000|2024-08-22 17:29:30|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|16
1724347780000|2024-08-22 17:29:40|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|3
1724347800000|2024-08-22 17:30:00|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|12
1724347810000|2024-08-22 17:30:10|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|15
1724347820000|2024-08-22 17:30:20|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|5
1724347830000|2024-08-22 17:30:30|1094.3|1093.8|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|15
1724347840000|2024-08-22 17:30:40|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|2
1724347860000|2024-08-22 17:31:00|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|2
1724347870000|2024-08-22 17:31:10|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|10
1724347880000|2024-08-22 17:31:20|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|4
1724347890000|2024-08-22 17:31:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1724347900000|2024-08-22 17:31:40|1093.6|1093.1|1093.3|1092.8|1093.6|1093.1|1093.3|1092.8|10
1724347910000|2024-08-22 17:31:50|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|22
1724347920000|2024-08-22 17:32:00|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|50
1724347930000|2024-08-22 17:32:10|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|19
1724347940000|2024-08-22 17:32:20|1093.1|1092.6|1093|1092.5|1093.2|1092.7|1093|1092.5|47
1724347950000|2024-08-22 17:32:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|4
1724347960000|2024-08-22 17:32:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|2
1724347970000|2024-08-22 17:32:50|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|13
1724347980000|2024-08-22 17:33:00|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|7
1724347990000|2024-08-22 17:33:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|2
1724348000000|2024-08-22 17:33:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|3
1724348010000|2024-08-22 17:33:30|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|14
1724348020000|2024-08-22 17:33:40|1093.1|1092.6|1093.3|1092.8|1093.3|1092.8|1093.1|1092.6|134
1724348030000|2024-08-22 17:33:50|||||||||1
1724348040000|2024-08-22 17:34:00|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|4
1724348060000|2024-08-22 17:34:20|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|4
1724348070000|2024-08-22 17:34:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|4
1724348080000|2024-08-22 17:34:40|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|3
1724348090000|2024-08-22 17:34:50|||||||||1
1724348100000|2024-08-22 17:35:00|1093.2|1092.7|1093.4|1092.9|1093.4|1092.9|1093.2|1092.7|3
1724348120000|2024-08-22 17:35:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|2
1724348130000|2024-08-22 17:35:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1
1724348140000|2024-08-22 17:35:40|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|4
1724348150000|2024-08-22 17:35:50|||||||||2
1724348160000|2024-08-22 17:36:00|1093.3|1092.8|1092.9|1092.4|1093.3|1092.8|1092.9|1092.4|11
1724348170000|2024-08-22 17:36:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1
1724348180000|2024-08-22 17:36:20|1093|1092.5|1093.1|1092.6|1093.2|1092.7|1093|1092.5|9
1724348200000|2024-08-22 17:36:40|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|4
1724348210000|2024-08-22 17:36:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|8
1724348220000|2024-08-22 17:37:00|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|3
1724348230000|2024-08-22 17:37:10|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.4|1092.9|76
1724348240000|2024-08-22 17:37:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|47
1724348250000|2024-08-22 17:37:30|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|4
1724348260000|2024-08-22 17:37:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|16
1724348270000|2024-08-22 17:37:50|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|74
1724348280000|2024-08-22 17:38:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|26
1724348290000|2024-08-22 17:38:10|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|5
1724348300000|2024-08-22 17:38:20|1093.6|1093.1|1093.6|1093.1|1093.8|1093.3|1093.6|1093.1|7
1724348310000|2024-08-22 17:38:30|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|4
1724348320000|2024-08-22 17:38:40|||||||||6
1724348340000|2024-08-22 17:39:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|3
1724348350000|2024-08-22 17:39:10|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|8
1724348360000|2024-08-22 17:39:20|1093.7|1093.2|1093.6|1093.1|1093.8|1093.3|1093.6|1093.1|19
1724348370000|2024-08-22 17:39:30|1093.5|1093|1093.5|1093|1093.6|1093.1|1093.5|1093|8
1724348380000|2024-08-22 17:39:40|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|4
1724348400000|2024-08-22 17:40:00|1093.6|1093.1|1093.4|1092.9|1093.6|1093.1|1093.4|1092.9|10
1724348410000|2024-08-22 17:40:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|14
1724348420000|2024-08-22 17:40:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|2
1724348430000|2024-08-22 17:40:30|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|2
1724348440000|2024-08-22 17:40:40|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|16
1724348450000|2024-08-22 17:40:50|1093.1|1092.6|1093.3|1092.8|1093.3|1092.8|1093.1|1092.6|14
1724348460000|2024-08-22 17:41:00|||||||||2
1724348470000|2024-08-22 17:41:10|1093.4|1092.9|1093.4|1092.9|1093.5|1093|1093.3|1092.8|73
1724348480000|2024-08-22 17:41:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1
1724348490000|2024-08-22 17:41:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|8
1724348510000|2024-08-22 17:41:50|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|4
1724348520000|2024-08-22 17:42:00|1093.5|1093|1093.4|1092.9|1093.6|1093.1|1093.4|1092.9|14
1724348530000|2024-08-22 17:42:10|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.3|1092.8|9
1724348540000|2024-08-22 17:42:20|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|5
1724348550000|2024-08-22 17:42:30|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|8
1724348560000|2024-08-22 17:42:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|3
1724348580000|2024-08-22 17:43:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|4
1724348590000|2024-08-22 17:43:10|||||||||1
1724348600000|2024-08-22 17:43:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|11
1724348620000|2024-08-22 17:43:40|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|29
1724348630000|2024-08-22 17:43:50|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.2|1092.7|21
1724348650000|2024-08-22 17:44:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.4|1092.9|52
1724348660000|2024-08-22 17:44:20|||||||||3
1724348670000|2024-08-22 17:44:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|15
1724348680000|2024-08-22 17:44:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.4|1092.9|65
1724348690000|2024-08-22 17:44:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|4
1724348700000|2024-08-22 17:45:00|1093.4|1092.9|1093.3|1092.8|1093.5|1093|1093.3|1092.8|40
1724348710000|2024-08-22 17:45:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|15
1724348720000|2024-08-22 17:45:20|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|8
1724348740000|2024-08-22 17:45:40|||||||||7
1724348750000|2024-08-22 17:45:50|||||||||1
1724348760000|2024-08-22 17:46:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|11
1724348770000|2024-08-22 17:46:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|2
1724348780000|2024-08-22 17:46:20|1093.3|1092.8|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|39
1724348790000|2024-08-22 17:46:30|||||||||5
1724348800000|2024-08-22 17:46:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1
1724348810000|2024-08-22 17:46:50|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|18
1724348820000|2024-08-22 17:47:00|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|57
1724348830000|2024-08-22 17:47:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|7
1724348840000|2024-08-22 17:47:20|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|10
1724348850000|2024-08-22 17:47:30|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|22
1724348860000|2024-08-22 17:47:40|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.2|1092.7|20
1724348870000|2024-08-22 17:47:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|4
1724348880000|2024-08-22 17:48:00|||||||||3
1724348890000|2024-08-22 17:48:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|5
1724348900000|2024-08-22 17:48:20|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|14
1724348910000|2024-08-22 17:48:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|5
1724348920000|2024-08-22 17:48:40|||||||||2
1724348930000|2024-08-22 17:48:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|27
1724348940000|2024-08-22 17:49:00|1093.1|1092.6|1092.9|1092.4|1093.1|1092.6|1092.9|1092.4|23
1724348950000|2024-08-22 17:49:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|22
1724348960000|2024-08-22 17:49:20|||||||||2
1724348970000|2024-08-22 17:49:30|||||||||9
1724348980000|2024-08-22 17:49:40|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|8
1724348990000|2024-08-22 17:49:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|3
1724349000000|2024-08-22 17:50:00|1092.8|1092.3|1092.9|1092.4|1093|1092.5|1092.8|1092.3|21
1724349010000|2024-08-22 17:50:10|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|27
1724349020000|2024-08-22 17:50:20|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|8
1724349030000|2024-08-22 17:50:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|6
1724349040000|2024-08-22 17:50:40|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|9
1724349050000|2024-08-22 17:50:50|||||||||4
1724349060000|2024-08-22 17:51:00|1093.1|1092.6|1092.9|1092.4|1093.1|1092.6|1092.9|1092.4|11
1724349070000|2024-08-22 17:51:10|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|70
1724349080000|2024-08-22 17:51:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|15
1724349090000|2024-08-22 17:51:30|1092.9|1092.4|1092.9|1092.4|1093|1092.5|1092.9|1092.4|11
1724349100000|2024-08-22 17:51:40|||||||||24
1724349110000|2024-08-22 17:51:50|1092.8|1092.3|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|20
1724349120000|2024-08-22 17:52:00|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|8
1724349130000|2024-08-22 17:52:10|||||||||3
1724349140000|2024-08-22 17:52:20|1092.5|1092|1092.8|1092.3|1092.8|1092.3|1092.5|1092|16
1724349150000|2024-08-22 17:52:30|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|12
1724349160000|2024-08-22 17:52:40|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|45
1724349170000|2024-08-22 17:52:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|4
1724349180000|2024-08-22 17:53:00|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|37
1724349190000|2024-08-22 17:53:10|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|6
1724349200000|2024-08-22 17:53:20|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|53
1724349210000|2024-08-22 17:53:30|||||||||4
1724349220000|2024-08-22 17:53:40|1092.3|1091.8|1092.1|1091.6|1092.3|1091.8|1092.1|1091.6|5
1724349230000|2024-08-22 17:53:50|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|2
1724349240000|2024-08-22 17:54:00|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1
1724349250000|2024-08-22 17:54:10|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1
1724349260000|2024-08-22 17:54:20|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|10
1724349270000|2024-08-22 17:54:30|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|33
1724349280000|2024-08-22 17:54:40|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|7
1724349290000|2024-08-22 17:54:50|1091.9|1091.4|1091.9|1091.4|1092|1091.5|1091.9|1091.4|21
1724349300000|2024-08-22 17:55:00|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|14
1724349310000|2024-08-22 17:55:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|3
1724349320000|2024-08-22 17:55:20|||||||||3
1724349330000|2024-08-22 17:55:30|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|5
1724349340000|2024-08-22 17:55:40|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|8
1724349350000|2024-08-22 17:55:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|17
1724349360000|2024-08-22 17:56:00|1092.1|1091.6|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|31
1724349370000|2024-08-22 17:56:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|4
1724349380000|2024-08-22 17:56:20|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|8
1724349390000|2024-08-22 17:56:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|5
1724349400000|2024-08-22 17:56:40|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|19
1724349410000|2024-08-22 17:56:50|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|6
1724349430000|2024-08-22 17:57:10|||||||||5
1724349440000|2024-08-22 17:57:20|||||||||3
1724349450000|2024-08-22 17:57:30|1091.8|1091.3|1092|1091.5|1092|1091.5|1091.8|1091.3|22
1724349470000|2024-08-22 17:57:50|||||||||13
1724349480000|2024-08-22 17:58:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|4
1724349490000|2024-08-22 17:58:10|1092|1091.5|1091.8|1091.3|1092|1091.5|1091.8|1091.3|7
1724349510000|2024-08-22 17:58:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|4
1724349530000|2024-08-22 17:58:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1
1724349540000|2024-08-22 17:59:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1
1724349550000|2024-08-22 17:59:10|1091.8|1091.3|1091.7|1091.2|1091.9|1091.4|1091.7|1091.2|58
1724349560000|2024-08-22 17:59:20|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|12
1724349570000|2024-08-22 17:59:30|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|11
1724349580000|2024-08-22 17:59:40|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|33
1724349590000|2024-08-22 17:59:50|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|10
1724349600000|2024-08-22 18:00:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|7
1724349610000|2024-08-22 18:00:10|1091.9|1091.4|1091.9|1091.4|1092|1091.5|1091.8|1091.3|47
1724349620000|2024-08-22 18:00:20|1091.8|1091.3|1091.6|1091.1|1091.8|1091.3|1091.6|1091.1|65
1724349630000|2024-08-22 18:00:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|3
1724349640000|2024-08-22 18:00:40|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|14
1724349650000|2024-08-22 18:00:50|1091.9|1091.4|1091.6|1091.1|1091.9|1091.4|1091.6|1091.1|42
1724349660000|2024-08-22 18:01:00|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|51
1724349670000|2024-08-22 18:01:10|1092|1091.5|1091.7|1091.2|1092|1091.5|1091.7|1091.2|27
1724349680000|2024-08-22 18:01:20|||||||||5
1724349690000|2024-08-22 18:01:30|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|22
1724349700000|2024-08-22 18:01:40|||||||||13
1724349710000|2024-08-22 18:01:50|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|21
1724349720000|2024-08-22 18:02:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|16
1724349730000|2024-08-22 18:02:10|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|12
1724349740000|2024-08-22 18:02:20|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|12
1724349750000|2024-08-22 18:02:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|8
1724349760000|2024-08-22 18:02:40|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|4
1724349780000|2024-08-22 18:03:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|24
1724349800000|2024-08-22 18:03:20|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|16
1724349810000|2024-08-22 18:03:30|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|11
1724349820000|2024-08-22 18:03:40|||||||||3
1724349830000|2024-08-22 18:03:50|||||||||10
1724349840000|2024-08-22 18:04:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|3
1724349850000|2024-08-22 18:04:10|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.7|1091.2|30
1724349860000|2024-08-22 18:04:20|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|21
1724349880000|2024-08-22 18:04:40|1091.9|1091.4|1091.6|1091.1|1091.9|1091.4|1091.6|1091.1|32
1724349890000|2024-08-22 18:04:50|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|5
1724349900000|2024-08-22 18:05:00|||||||||28
1724349910000|2024-08-22 18:05:10|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.6|1091.1|22
1724349920000|2024-08-22 18:05:20|||||||||23
1724349930000|2024-08-22 18:05:30|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|99
1724349940000|2024-08-22 18:05:40|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|42
1724349950000|2024-08-22 18:05:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|38
1724349960000|2024-08-22 18:06:00|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|23
1724349970000|2024-08-22 18:06:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|36
1724349990000|2024-08-22 18:06:30|1091.7|1091.2|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|48
1724350000000|2024-08-22 18:06:40|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|33
1724350010000|2024-08-22 18:06:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|12
1724350020000|2024-08-22 18:07:00|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.7|1091.2|45
1724350030000|2024-08-22 18:07:10|||||||||16
1724350040000|2024-08-22 18:07:20|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|11
1724350050000|2024-08-22 18:07:30|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|9
1724350060000|2024-08-22 18:07:40|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|22
1724350070000|2024-08-22 18:07:50|1091.8|1091.3|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|19
1724350080000|2024-08-22 18:08:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|17
1724350090000|2024-08-22 18:08:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|8
1724350100000|2024-08-22 18:08:20|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|15
1724350110000|2024-08-22 18:08:30|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|28
1724350130000|2024-08-22 18:08:50|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|42
1724350140000|2024-08-22 18:09:00|||||||||17
1724350150000|2024-08-22 18:09:10|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|37
1724350160000|2024-08-22 18:09:20|||||||||22
1724350170000|2024-08-22 18:09:30|||||||||17
1724350180000|2024-08-22 18:09:40|||||||||11
1724350190000|2024-08-22 18:09:50|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|22
1724350200000|2024-08-22 18:10:00|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|13
1724350210000|2024-08-22 18:10:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|25
1724350220000|2024-08-22 18:10:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|31
1724350240000|2024-08-22 18:10:40|1092.6|1092.1|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|33
1724350250000|2024-08-22 18:10:50|||||||||28
1724350260000|2024-08-22 18:11:00|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|26
1724350270000|2024-08-22 18:11:10|1092.5|1092|1092.5|1092|1092.6|1092.1|1092.5|1092|18
1724350280000|2024-08-22 18:11:20|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|4
1724350290000|2024-08-22 18:11:30|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|4
1724350300000|2024-08-22 18:11:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.5|1092|3
1724350310000|2024-08-22 18:11:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|51
1724350320000|2024-08-22 18:12:00|||||||||14
1724350330000|2024-08-22 18:12:10|||||||||22
1724350340000|2024-08-22 18:12:20|||||||||36
1724350360000|2024-08-22 18:12:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|63
1724350370000|2024-08-22 18:12:50|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|30
1724350380000|2024-08-22 18:13:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|10
1724350390000|2024-08-22 18:13:10|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|10
1724350400000|2024-08-22 18:13:20|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1
1724350410000|2024-08-22 18:13:30|||||||||8
1724350420000|2024-08-22 18:13:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|7
1724350430000|2024-08-22 18:13:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.5|1092|12
1724350440000|2024-08-22 18:14:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|20
1724350450000|2024-08-22 18:14:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|9
1724350460000|2024-08-22 18:14:20|||||||||17
1724350470000|2024-08-22 18:14:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|6
1724350480000|2024-08-22 18:14:40|||||||||1
1724350490000|2024-08-22 18:14:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|18
1724350500000|2024-08-22 18:15:00|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|51
1724350510000|2024-08-22 18:15:10|1093.4|1092.9|1093.6|1093.1|1093.6|1093.1|1093.4|1092.9|34
1724350520000|2024-08-22 18:15:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|10
1724350530000|2024-08-22 18:15:30|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|25
1724350540000|2024-08-22 18:15:40|||||||||25
1724350550000|2024-08-22 18:15:50|||||||||2
1724350560000|2024-08-22 18:16:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|47
1724350570000|2024-08-22 18:16:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|24
1724350580000|2024-08-22 18:16:20|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|39
1724350590000|2024-08-22 18:16:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|47
1724350600000|2024-08-22 18:16:40|||||||||1
1724350620000|2024-08-22 18:17:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|18
1724350640000|2024-08-22 18:17:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|33
1724350670000|2024-08-22 18:17:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|109
1724350680000|2024-08-22 18:18:00|||||||||22
1724350690000|2024-08-22 18:18:10|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|101
1724350700000|2024-08-22 18:18:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|56
1724350710000|2024-08-22 18:18:30|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|30
1724350730000|2024-08-22 18:18:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1
1724350740000|2024-08-22 18:19:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|35
1724350750000|2024-08-22 18:19:10|||||||||44
1724350760000|2024-08-22 18:19:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|20
1724350770000|2024-08-22 18:19:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|46
1724350780000|2024-08-22 18:19:40|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|4
1724350790000|2024-08-22 18:19:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|64
1724350800000|2024-08-22 18:20:00|||||||||4
1724350810000|2024-08-22 18:20:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|17
1724350820000|2024-08-22 18:20:20|||||||||4
1724350830000|2024-08-22 18:20:30|1093.9|1093.4|1093.9|1093.4|1094|1093.5|1093.9|1093.4|20
1724350840000|2024-08-22 18:20:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|5
1724350850000|2024-08-22 18:20:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|512
1724350860000|2024-08-22 18:21:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|10
1724350870000|2024-08-22 18:21:10|||||||||8
1724350880000|2024-08-22 18:21:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|54
1724350890000|2024-08-22 18:21:30|||||||||4
1724350910000|2024-08-22 18:21:50|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|6
1724350920000|2024-08-22 18:22:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|21
1724350930000|2024-08-22 18:22:10|||||||||7
1724350940000|2024-08-22 18:22:20|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|4
1724350950000|2024-08-22 18:22:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|26
1724350960000|2024-08-22 18:22:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|19
1724350970000|2024-08-22 18:22:50|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|65
1724350980000|2024-08-22 18:23:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|20
1724350990000|2024-08-22 18:23:10|||||||||26
1724351000000|2024-08-22 18:23:20|||||||||24
1724351010000|2024-08-22 18:23:30|||||||||1
1724351050000|2024-08-22 18:24:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.5|1093|37
1724351060000|2024-08-22 18:24:20|||||||||93
1724351070000|2024-08-22 18:24:30|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|7
1724351080000|2024-08-22 18:24:40|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|32
1724351090000|2024-08-22 18:24:50|1093.3|1092.8|1093.5|1093|1093.5|1093|1093.3|1092.8|714
1724351100000|2024-08-22 18:25:00|||||||||6
1724351110000|2024-08-22 18:25:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|15
1724351120000|2024-08-22 18:25:20|||||||||7
1724351130000|2024-08-22 18:25:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|11
1724351140000|2024-08-22 18:25:40|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.2|1092.7|83
1724351150000|2024-08-22 18:25:50|1093.3|1092.8|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|37
1724351160000|2024-08-22 18:26:00|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|22
1724351170000|2024-08-22 18:26:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|27
1724351180000|2024-08-22 18:26:20|||||||||30
1724351200000|2024-08-22 18:26:40|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|21
1724351210000|2024-08-22 18:26:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.3|1092.8|52
1724351220000|2024-08-22 18:27:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|8
1724351230000|2024-08-22 18:27:10|||||||||7
1724351240000|2024-08-22 18:27:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.4|1092.9|26
1724351250000|2024-08-22 18:27:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|18
1724351260000|2024-08-22 18:27:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|29
1724351270000|2024-08-22 18:27:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|8
1724351280000|2024-08-22 18:28:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|27
1724351290000|2024-08-22 18:28:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1
1724351300000|2024-08-22 18:28:20|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|43
1724351310000|2024-08-22 18:28:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|28
1724351320000|2024-08-22 18:28:40|||||||||14
1724351330000|2024-08-22 18:28:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|24
1724351350000|2024-08-22 18:29:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|6
1724351360000|2024-08-22 18:29:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|78
1724351370000|2024-08-22 18:29:30|1093.8|1093.3|1094|1093.5|1094|1093.5|1093.8|1093.3|12
1724351390000|2024-08-22 18:29:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1
1724351400000|2024-08-22 18:30:00|1093.9|1093.4|1093.7|1093.2|1093.9|1093.4|1093.7|1093.2|22
1724351410000|2024-08-22 18:30:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|26
1724351420000|2024-08-22 18:30:20|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|22
1724351430000|2024-08-22 18:30:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|30
1724351440000|2024-08-22 18:30:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|9
1724351450000|2024-08-22 18:30:50|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|33
1724351460000|2024-08-22 18:31:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|19
1724351470000|2024-08-22 18:31:10|||||||||2
1724351480000|2024-08-22 18:31:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|4
1724351490000|2024-08-22 18:31:30|||||||||10
1724351500000|2024-08-22 18:31:40|||||||||3
1724351510000|2024-08-22 18:31:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|6
1724351520000|2024-08-22 18:32:00|||||||||6
1724351530000|2024-08-22 18:32:10|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|23
1724351540000|2024-08-22 18:32:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|5
1724351560000|2024-08-22 18:32:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|9
1724351570000|2024-08-22 18:32:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|10
1724351580000|2024-08-22 18:33:00|||||||||2
1724351590000|2024-08-22 18:33:10|||||||||14
1724351600000|2024-08-22 18:33:20|||||||||1
1724351610000|2024-08-22 18:33:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|12
1724351620000|2024-08-22 18:33:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|12
1724351630000|2024-08-22 18:33:50|||||||||1
1724351650000|2024-08-22 18:34:10|||||||||7
1724351660000|2024-08-22 18:34:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|21
1724351670000|2024-08-22 18:34:30|1093.8|1093.3|1093.6|1093.1|1093.8|1093.3|1093.6|1093.1|58
1724351680000|2024-08-22 18:34:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1
1724351690000|2024-08-22 18:34:50|||||||||2
1724351700000|2024-08-22 18:35:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|3
1724351710000|2024-08-22 18:35:10|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|3
1724351730000|2024-08-22 18:35:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|11
1724351740000|2024-08-22 18:35:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|45
1724351750000|2024-08-22 18:35:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|63
1724351760000|2024-08-22 18:36:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|16
1724351770000|2024-08-22 18:36:10|||||||||5
1724351780000|2024-08-22 18:36:20|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|30
1724351790000|2024-08-22 18:36:30|||||||||2
1724351800000|2024-08-22 18:36:40|||||||||5
1724351810000|2024-08-22 18:36:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|21
1724351820000|2024-08-22 18:37:00|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.7|1093.2|83
1724351830000|2024-08-22 18:37:10|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|22
1724351840000|2024-08-22 18:37:20|||||||||6
1724351880000|2024-08-22 18:38:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|25
1724351890000|2024-08-22 18:38:10|||||||||9
1724351900000|2024-08-22 18:38:20|||||||||21
1724351910000|2024-08-22 18:38:30|||||||||1
1724351920000|2024-08-22 18:38:40|||||||||1
1724351930000|2024-08-22 18:38:50|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|32
1724351940000|2024-08-22 18:39:00|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|33
1724351950000|2024-08-22 18:39:10|||||||||1
1724351960000|2024-08-22 18:39:20|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|46
1724351970000|2024-08-22 18:39:30|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|48
1724351980000|2024-08-22 18:39:40|||||||||2
1724352000000|2024-08-22 18:40:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|26
1724352010000|2024-08-22 18:40:10|||||||||3
1724352020000|2024-08-22 18:40:20|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|16
1724352030000|2024-08-22 18:40:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1
1724352040000|2024-08-22 18:40:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|22
1724352050000|2024-08-22 18:40:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|53
1724352060000|2024-08-22 18:41:00|||||||||23
1724352070000|2024-08-22 18:41:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|33
1724352080000|2024-08-22 18:41:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|4
1724352090000|2024-08-22 18:41:30|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|12
1724352130000|2024-08-22 18:42:10|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|14
1724352170000|2024-08-22 18:42:50|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|39
1724352180000|2024-08-22 18:43:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|7
1724352190000|2024-08-22 18:43:10|||||||||3
1724352200000|2024-08-22 18:43:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|31
1724352210000|2024-08-22 18:43:30|||||||||2
1724352220000|2024-08-22 18:43:40|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|13
1724352230000|2024-08-22 18:43:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|9
1724352240000|2024-08-22 18:44:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1
1724352250000|2024-08-22 18:44:10|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|4
1724352260000|2024-08-22 18:44:20|||||||||10
1724352270000|2024-08-22 18:44:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1
1724352280000|2024-08-22 18:44:40|||||||||1
1724352290000|2024-08-22 18:44:50|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.8|1093.3|38
1724352310000|2024-08-22 18:45:10|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|43
1724352320000|2024-08-22 18:45:20|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|24
1724352330000|2024-08-22 18:45:30|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|44
1724352340000|2024-08-22 18:45:40|||||||||30
1724352360000|2024-08-22 18:46:00|||||||||53
1724352370000|2024-08-22 18:46:10|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|2
1724352380000|2024-08-22 18:46:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|4
1724352390000|2024-08-22 18:46:30|||||||||36
1724352400000|2024-08-22 18:46:40|||||||||4
1724352410000|2024-08-22 18:46:50|||||||||7
1724352420000|2024-08-22 18:47:00|||||||||4
1724352430000|2024-08-22 18:47:10|||||||||31
1724352440000|2024-08-22 18:47:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|10
1724352450000|2024-08-22 18:47:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|38
1724352460000|2024-08-22 18:47:40|||||||||58
1724352470000|2024-08-22 18:47:50|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|10
1724352490000|2024-08-22 18:48:10|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|20
1724352500000|2024-08-22 18:48:20|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|19
1724352510000|2024-08-22 18:48:30|||||||||11
1724352530000|2024-08-22 18:48:50|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|13
1724352540000|2024-08-22 18:49:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|10
1724352550000|2024-08-22 18:49:10|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|14
1724352560000|2024-08-22 18:49:20|||||||||4
1724352570000|2024-08-22 18:49:30|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|7
1724352580000|2024-08-22 18:49:40|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|14
1724352590000|2024-08-22 18:49:50|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|11
1724352600000|2024-08-22 18:50:00|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|44
1724352610000|2024-08-22 18:50:10|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|12
1724352620000|2024-08-22 18:50:20|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|20
1724352630000|2024-08-22 18:50:30|1094.2|1093.7|1094|1093.5|1094.2|1093.7|1094|1093.5|84
1724352640000|2024-08-22 18:50:40|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|27
1724352650000|2024-08-22 18:50:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|22
1724352660000|2024-08-22 18:51:00|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|32
1724352670000|2024-08-22 18:51:10|||||||||1
1724352680000|2024-08-22 18:51:20|||||||||1
1724352690000|2024-08-22 18:51:30|||||||||2
1724352700000|2024-08-22 18:51:40|||||||||9
1724352710000|2024-08-22 18:51:50|||||||||4
1724352720000|2024-08-22 18:52:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|12
1724352730000|2024-08-22 18:52:10|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|10
1724352740000|2024-08-22 18:52:20|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|24
1724352750000|2024-08-22 18:52:30|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|28
1724352760000|2024-08-22 18:52:40|||||||||4
1724352770000|2024-08-22 18:52:50|||||||||1
1724352780000|2024-08-22 18:53:00|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|6
1724352790000|2024-08-22 18:53:10|||||||||74
1724352800000|2024-08-22 18:53:20|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|17
1724352810000|2024-08-22 18:53:30|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|40
1724352820000|2024-08-22 18:53:40|||||||||61
1724352840000|2024-08-22 18:54:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|24
1724352850000|2024-08-22 18:54:10|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|52
1724352870000|2024-08-22 18:54:30|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|26
1724352880000|2024-08-22 18:54:40|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|62
1724352890000|2024-08-22 18:54:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|15
1724352900000|2024-08-22 18:55:00|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|57
1724352910000|2024-08-22 18:55:10|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|11
1724352920000|2024-08-22 18:55:20|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|53
1724352930000|2024-08-22 18:55:30|||||||||4
1724352940000|2024-08-22 18:55:40|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|39
1724352960000|2024-08-22 18:56:00|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|63
1724352970000|2024-08-22 18:56:10|1094.4|1093.9|1094.2|1093.7|1094.4|1093.9|1094.2|1093.7|53
1724352980000|2024-08-22 18:56:20|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|6
1724353000000|2024-08-22 18:56:40|||||||||10
1724353010000|2024-08-22 18:56:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|9
1724353020000|2024-08-22 18:57:00|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|4
1724353030000|2024-08-22 18:57:10|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|29
1724353040000|2024-08-22 18:57:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|18
1724353050000|2024-08-22 18:57:30|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|8
1724353060000|2024-08-22 18:57:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|7
1724353070000|2024-08-22 18:57:50|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|12
1724353080000|2024-08-22 18:58:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|2
1724353090000|2024-08-22 18:58:10|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.8|1093.3|20
1724353100000|2024-08-22 18:58:20|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1
1724353110000|2024-08-22 18:58:30|||||||||1
1724353120000|2024-08-22 18:58:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|17
1724353130000|2024-08-22 18:58:50|1093.9|1093.4|1093.7|1093.2|1093.9|1093.4|1093.7|1093.2|12
1724353140000|2024-08-22 18:59:00|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|7
1724353150000|2024-08-22 18:59:10|||||||||6
1724353160000|2024-08-22 18:59:20|||||||||1
1724353170000|2024-08-22 18:59:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|6
1724353180000|2024-08-22 18:59:40|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|18
1724353190000|2024-08-22 18:59:50|||||||||6
1724353200000|2024-08-22 19:00:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|41
1724353210000|2024-08-22 19:00:10|||||||||2
1724353220000|2024-08-22 19:00:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|5
1724353230000|2024-08-22 19:00:30|||||||||11
1724353240000|2024-08-22 19:00:40|||||||||7
1724353250000|2024-08-22 19:00:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|18
1724353260000|2024-08-22 19:01:00|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|19
1724353270000|2024-08-22 19:01:10|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|13
1724353290000|2024-08-22 19:01:30|||||||||1
1724353300000|2024-08-22 19:01:40|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|5
1724353310000|2024-08-22 19:01:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|26
1724353320000|2024-08-22 19:02:00|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|6
1724353330000|2024-08-22 19:02:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.4|1093.9|8
1724353340000|2024-08-22 19:02:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|14
1724353350000|2024-08-22 19:02:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|6
1724353360000|2024-08-22 19:02:40|1094.8|1094.3|1095|1094.5|1095|1094.5|1094.8|1094.3|34
1724353370000|2024-08-22 19:02:50|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|18
1724353380000|2024-08-22 19:03:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1
1724353390000|2024-08-22 19:03:10|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|61
1724353400000|2024-08-22 19:03:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|4
1724353410000|2024-08-22 19:03:30|||||||||21
1724353420000|2024-08-22 19:03:40|||||||||1
1724353430000|2024-08-22 19:03:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|34
1724353440000|2024-08-22 19:04:00|||||||||34
1724353450000|2024-08-22 19:04:10|||||||||5
1724353460000|2024-08-22 19:04:20|||||||||5
1724353470000|2024-08-22 19:04:30|||||||||8
1724353480000|2024-08-22 19:04:40|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|15
1724353490000|2024-08-22 19:04:50|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|4
1724353500000|2024-08-22 19:05:00|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|18
1724353510000|2024-08-22 19:05:10|||||||||1
1724353520000|2024-08-22 19:05:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|4
1724353530000|2024-08-22 19:05:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|15
1724353540000|2024-08-22 19:05:40|||||||||1
1724353550000|2024-08-22 19:05:50|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|13
1724353560000|2024-08-22 19:06:00|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|32
1724353570000|2024-08-22 19:06:10|||||||||4
1724353580000|2024-08-22 19:06:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|6
1724353590000|2024-08-22 19:06:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|5
1724353600000|2024-08-22 19:06:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|22
1724353610000|2024-08-22 19:06:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|7
1724353620000|2024-08-22 19:07:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|7
1724353630000|2024-08-22 19:07:10|||||||||9
1724353640000|2024-08-22 19:07:20|||||||||5
1724353650000|2024-08-22 19:07:30|||||||||4
1724353660000|2024-08-22 19:07:40|||||||||6
1724353680000|2024-08-22 19:08:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|40
1724353690000|2024-08-22 19:08:10|||||||||10
1724353700000|2024-08-22 19:08:20|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.8|1094.3|8
1724353720000|2024-08-22 19:08:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|11
1724353730000|2024-08-22 19:08:50|||||||||9
1724353740000|2024-08-22 19:09:00|||||||||9
1724353750000|2024-08-22 19:09:10|||||||||5
1724353760000|2024-08-22 19:09:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|14
1724353770000|2024-08-22 19:09:30|||||||||9
1724353780000|2024-08-22 19:09:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|4
1724353790000|2024-08-22 19:09:50|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.6|1094.1|29
1724353800000|2024-08-22 19:10:00|||||||||9
1724353810000|2024-08-22 19:10:10|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1
1724353830000|2024-08-22 19:10:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1
1724353840000|2024-08-22 19:10:40|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|32
1724353850000|2024-08-22 19:10:50|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|6
1724353860000|2024-08-22 19:11:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|16
1724353870000|2024-08-22 19:11:10|||||||||1
1724353900000|2024-08-22 19:11:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|33
1724353910000|2024-08-22 19:11:50|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|21
1724353920000|2024-08-22 19:12:00|||||||||9
1724353930000|2024-08-22 19:12:10|||||||||2
1724353950000|2024-08-22 19:12:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|7
1724353960000|2024-08-22 19:12:40|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|22
1724353990000|2024-08-22 19:13:10|1094.6|1094.1|1094.5|1094|1094.7|1094.2|1094.5|1094|36
1724354000000|2024-08-22 19:13:20|||||||||16
1724354010000|2024-08-22 19:13:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|4
1724354020000|2024-08-22 19:13:40|||||||||4
1724354030000|2024-08-22 19:13:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|5
1724354040000|2024-08-22 19:14:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|2
1724354050000|2024-08-22 19:14:10|||||||||4
1724354060000|2024-08-22 19:14:20|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|19
1724354070000|2024-08-22 19:14:30|||||||||6
1724354080000|2024-08-22 19:14:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|5
1724354090000|2024-08-22 19:14:50|1094.6|1094.1|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|32
1724354110000|2024-08-22 19:15:10|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|38
1724354120000|2024-08-22 19:15:20|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|19
1724354130000|2024-08-22 19:15:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|13
1724354140000|2024-08-22 19:15:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|7
1724354150000|2024-08-22 19:15:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|7
1724354160000|2024-08-22 19:16:00|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.3|1093.8|32
1724354170000|2024-08-22 19:16:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|18
1724354190000|2024-08-22 19:16:30|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|28
1724354210000|2024-08-22 19:16:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|10
1724354220000|2024-08-22 19:17:00|||||||||2
1724354230000|2024-08-22 19:17:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|17
1724354240000|2024-08-22 19:17:20|||||||||6
1724354250000|2024-08-22 19:17:30|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1
1724354260000|2024-08-22 19:17:40|1094.3|1093.8|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|35
1724354270000|2024-08-22 19:17:50|||||||||1
1724354280000|2024-08-22 19:18:00|||||||||1
1724354290000|2024-08-22 19:18:10|||||||||17
1724354310000|2024-08-22 19:18:30|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|16
1724354320000|2024-08-22 19:18:40|||||||||1
1724354330000|2024-08-22 19:18:50|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|20
1724354340000|2024-08-22 19:19:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|13
1724354350000|2024-08-22 19:19:10|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|5
1724354360000|2024-08-22 19:19:20|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|75
1724354370000|2024-08-22 19:19:30|||||||||3
1724354390000|2024-08-22 19:19:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|26
1724354400000|2024-08-22 19:20:00|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|10
1724354410000|2024-08-22 19:20:10|||||||||6
1724354420000|2024-08-22 19:20:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|9
1724354430000|2024-08-22 19:20:30|||||||||2
1724354450000|2024-08-22 19:20:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|15
1724354460000|2024-08-22 19:21:00|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|44
1724354470000|2024-08-22 19:21:10|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|7
1724354480000|2024-08-22 19:21:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|14
1724354490000|2024-08-22 19:21:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|14
1724354500000|2024-08-22 19:21:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|22
1724354510000|2024-08-22 19:21:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1
1724354520000|2024-08-22 19:22:00|||||||||13
1724354530000|2024-08-22 19:22:10|1093.8|1093.3|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|27
1724354540000|2024-08-22 19:22:20|1093.7|1093.2|1093.5|1093|1093.8|1093.3|1093.5|1093|17
1724354550000|2024-08-22 19:22:30|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|27
1724354560000|2024-08-22 19:22:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|23
1724354570000|2024-08-22 19:22:50|1093.5|1093|1093.5|1093|1093.6|1093.1|1093.5|1093|51
1724354580000|2024-08-22 19:23:00|||||||||10
1724354590000|2024-08-22 19:23:10|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|43
1724354600000|2024-08-22 19:23:20|||||||||12
1724354610000|2024-08-22 19:23:30|1093.6|1093.1|1093.3|1092.8|1093.6|1093.1|1093.3|1092.8|25
1724354620000|2024-08-22 19:23:40|||||||||6
1724354630000|2024-08-22 19:23:50|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|19
1724354640000|2024-08-22 19:24:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1
1724354650000|2024-08-22 19:24:10|1093.3|1092.8|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|33
1724354670000|2024-08-22 19:24:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|8
1724354690000|2024-08-22 19:24:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|23
1724354700000|2024-08-22 19:25:00|||||||||8
1724354710000|2024-08-22 19:25:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|31
1724354720000|2024-08-22 19:25:20|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|36
1724354730000|2024-08-22 19:25:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2
1724354740000|2024-08-22 19:25:40|||||||||5
1724354750000|2024-08-22 19:25:50|||||||||11
1724354760000|2024-08-22 19:26:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1
1724354770000|2024-08-22 19:26:10|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|18
1724354780000|2024-08-22 19:26:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|43
1724354790000|2024-08-22 19:26:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|11
1724354810000|2024-08-22 19:26:50|||||||||13
1724354820000|2024-08-22 19:27:00|||||||||3
1724354830000|2024-08-22 19:27:10|||||||||3
1724354840000|2024-08-22 19:27:20|||||||||17
1724354860000|2024-08-22 19:27:40|||||||||5
1724354870000|2024-08-22 19:27:50|||||||||4
1724354880000|2024-08-22 19:28:00|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|54
1724354890000|2024-08-22 19:28:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|8
1724354900000|2024-08-22 19:28:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1
1724354910000|2024-08-22 19:28:30|1093.4|1092.9|1093.4|1092.9|1093.5|1093|1093.4|1092.9|38
1724354930000|2024-08-22 19:28:50|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|66
1724354940000|2024-08-22 19:29:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|21
1724354950000|2024-08-22 19:29:10|||||||||7
1724354960000|2024-08-22 19:29:20|1093.6|1093.1|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|45
1724354980000|2024-08-22 19:29:40|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|22
1724354990000|2024-08-22 19:29:50|1093.5|1093|1093.3|1092.8|1093.5|1093|1093.3|1092.8|82
1724355000000|2024-08-22 19:30:00|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|26
1724355010000|2024-08-22 19:30:10|1093.4|1092.9|1093.4|1092.9|1093.5|1093|1093.4|1092.9|18
1724355020000|2024-08-22 19:30:20|||||||||48
1724355030000|2024-08-22 19:30:30|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|43
1724355040000|2024-08-22 19:30:40|1093.7|1093.2|1093.5|1093|1093.7|1093.2|1093.5|1093|18
1724355050000|2024-08-22 19:30:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|16
1724355060000|2024-08-22 19:31:00|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|57
1724355070000|2024-08-22 19:31:10|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|6
1724355080000|2024-08-22 19:31:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|106
1724355090000|2024-08-22 19:31:30|||||||||2
1724355100000|2024-08-22 19:31:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.5|1093|17
1724355110000|2024-08-22 19:31:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|27
1724355120000|2024-08-22 19:32:00|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|21
1724355130000|2024-08-22 19:32:10|1093.6|1093.1|1093.4|1092.9|1093.6|1093.1|1093.4|1092.9|103
1724355140000|2024-08-22 19:32:20|||||||||1
1724355150000|2024-08-22 19:32:30|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|52
1724355160000|2024-08-22 19:32:40|||||||||21
1724355170000|2024-08-22 19:32:50|1093.3|1092.8|1093.5|1093|1093.5|1093|1093.3|1092.8|33
1724355180000|2024-08-22 19:33:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|7
1724355190000|2024-08-22 19:33:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|26
1724355200000|2024-08-22 19:33:20|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|72
1724355210000|2024-08-22 19:33:30|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|51
1724355240000|2024-08-22 19:34:00|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|38
1724355250000|2024-08-22 19:34:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|64
1724355260000|2024-08-22 19:34:20|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|61
1724355270000|2024-08-22 19:34:30|1093.3|1092.8|1093.3|1092.8|1093.4|1092.9|1093.2|1092.7|35
1724355280000|2024-08-22 19:34:40|||||||||6
1724355290000|2024-08-22 19:34:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|17
1724355300000|2024-08-22 19:35:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|66
1724355310000|2024-08-22 19:35:10|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|4
1724355320000|2024-08-22 19:35:20|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|22
1724355330000|2024-08-22 19:35:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|81
1724355340000|2024-08-22 19:35:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093|1092.5|9
1724355350000|2024-08-22 19:35:50|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093|1092.5|70
1724355360000|2024-08-22 19:36:00|1093|1092.5|1093.2|1092.7|1093.2|1092.7|1093|1092.5|55
1724355370000|2024-08-22 19:36:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|21
1724355390000|2024-08-22 19:36:30|||||||||2
1724355400000|2024-08-22 19:36:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|15
1724355410000|2024-08-22 19:36:50|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|17
1724355420000|2024-08-22 19:37:00|||||||||11
1724355430000|2024-08-22 19:37:10|1093.3|1092.8|1093.5|1093|1093.5|1093|1093.3|1092.8|70
1724355440000|2024-08-22 19:37:20|||||||||62
1724355450000|2024-08-22 19:37:30|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|41
1724355460000|2024-08-22 19:37:40|||||||||16
1724355470000|2024-08-22 19:37:50|1093.4|1092.9|1093.6|1093.1|1093.6|1093.1|1093.4|1092.9|114
1724355480000|2024-08-22 19:38:00|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|7
1724355490000|2024-08-22 19:38:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|23
1724355500000|2024-08-22 19:38:20|||||||||2
1724355520000|2024-08-22 19:38:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|4
1724355530000|2024-08-22 19:38:50|||||||||4
1724355540000|2024-08-22 19:39:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|11
1724355550000|2024-08-22 19:39:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|16
1724355560000|2024-08-22 19:39:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|9
1724355570000|2024-08-22 19:39:30|||||||||5
1724355580000|2024-08-22 19:39:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|7
1724355600000|2024-08-22 19:40:00|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|43
1724355610000|2024-08-22 19:40:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|10
1724355620000|2024-08-22 19:40:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|57
1724355630000|2024-08-22 19:40:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|3
1724355650000|2024-08-22 19:40:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|9
1724355660000|2024-08-22 19:41:00|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|8
1724355670000|2024-08-22 19:41:10|||||||||6
1724355680000|2024-08-22 19:41:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|9
1724355700000|2024-08-22 19:41:40|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|22
1724355710000|2024-08-22 19:41:50|||||||||19
1724355730000|2024-08-22 19:42:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|13
1724355740000|2024-08-22 19:42:20|||||||||19
1724355750000|2024-08-22 19:42:30|1093.3|1092.8|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|34
1724355760000|2024-08-22 19:42:40|||||||||5
1724355770000|2024-08-22 19:42:50|||||||||1
1724355780000|2024-08-22 19:43:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|45
1724355790000|2024-08-22 19:43:10|||||||||6
1724355800000|2024-08-22 19:43:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|38
1724355810000|2024-08-22 19:43:30|||||||||10
1724355820000|2024-08-22 19:43:40|||||||||1
1724355830000|2024-08-22 19:43:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1
1724355840000|2024-08-22 19:44:00|||||||||50
1724355850000|2024-08-22 19:44:10|||||||||2
1724355860000|2024-08-22 19:44:20|1093.1|1092.6|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|93
1724355870000|2024-08-22 19:44:30|||||||||23
1724355890000|2024-08-22 19:44:50|1093|1092.5|1093.2|1092.7|1093.2|1092.7|1093|1092.5|63
1724355900000|2024-08-22 19:45:00|1093.1|1092.6|1093.3|1092.8|1093.3|1092.8|1093.1|1092.6|36
1724355910000|2024-08-22 19:45:10|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|86
1724355920000|2024-08-22 19:45:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|19
1724355930000|2024-08-22 19:45:30|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|43
1724355940000|2024-08-22 19:45:40|||||||||70
1724355950000|2024-08-22 19:45:50|||||||||70
1724355960000|2024-08-22 19:46:00|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|102
1724355970000|2024-08-22 19:46:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|128
1724355980000|2024-08-22 19:46:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|95
1724355990000|2024-08-22 19:46:30|||||||||64
1724356000000|2024-08-22 19:46:40|||||||||3
1724356010000|2024-08-22 19:46:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|3
1724356020000|2024-08-22 19:47:00|1093.2|1092.7|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|36
1724356030000|2024-08-22 19:47:10|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|69
1724356040000|2024-08-22 19:47:20|||||||||5
1724356050000|2024-08-22 19:47:30|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|52
1724356060000|2024-08-22 19:47:40|1093.3|1092.8|1093.5|1093|1093.5|1093|1093.3|1092.8|56
1724356070000|2024-08-22 19:47:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|19
1724356080000|2024-08-22 19:48:00|||||||||1
1724356090000|2024-08-22 19:48:10|||||||||21
1724356100000|2024-08-22 19:48:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|113
1724356110000|2024-08-22 19:48:30|1093.4|1092.9|1093.4|1092.9|1093.5|1093|1093.4|1092.9|133
1724356120000|2024-08-22 19:48:40|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|13
1724356130000|2024-08-22 19:48:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|20
1724356140000|2024-08-22 19:49:00|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|72
1724356150000|2024-08-22 19:49:10|1093.6|1093.1|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|13
1724356160000|2024-08-22 19:49:20|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|33
1724356170000|2024-08-22 19:49:30|1093.7|1093.2|1093.8|1093.3|1093.9|1093.4|1093.7|1093.2|59
1724356180000|2024-08-22 19:49:40|1093.9|1093.4|1093.7|1093.2|1093.9|1093.4|1093.7|1093.2|64
1724356190000|2024-08-22 19:49:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1
1724356200000|2024-08-22 19:50:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|82
1724356210000|2024-08-22 19:50:10|1093.8|1093.3|1093.5|1093|1093.8|1093.3|1093.5|1093|76
1724356220000|2024-08-22 19:50:20|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|16
1724356230000|2024-08-22 19:50:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|51
1724356240000|2024-08-22 19:50:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|61
1724356250000|2024-08-22 19:50:50|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|35
1724356260000|2024-08-22 19:51:00|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|31
1724356270000|2024-08-22 19:51:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|20
1724356280000|2024-08-22 19:51:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|25
1724356290000|2024-08-22 19:51:30|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|29
1724356300000|2024-08-22 19:51:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|13
1724356310000|2024-08-22 19:51:50|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|46
1724356320000|2024-08-22 19:52:00|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|24
1724356330000|2024-08-22 19:52:10|1093.2|1092.7|1093.4|1092.9|1093.4|1092.9|1093.2|1092.7|24
1724356340000|2024-08-22 19:52:20|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|9
1724356350000|2024-08-22 19:52:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|22
1724356360000|2024-08-22 19:52:40|1093.4|1092.9|1093.2|1092.7|1093.4|1092.9|1093.2|1092.7|53
1724356370000|2024-08-22 19:52:50|||||||||4
1724356380000|2024-08-22 19:53:00|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|19
1724356390000|2024-08-22 19:53:10|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|65
1724356400000|2024-08-22 19:53:20|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|26
1724356410000|2024-08-22 19:53:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|28
1724356420000|2024-08-22 19:53:40|||||||||15
1724356430000|2024-08-22 19:53:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|52
1724356440000|2024-08-22 19:54:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|28
1724356450000|2024-08-22 19:54:10|1092.7|1092.2|1092.5|1092|1092.7|1092.2|1092.5|1092|53
1724356460000|2024-08-22 19:54:20|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.5|1092|44
1724356470000|2024-08-22 19:54:30|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|113
1724356480000|2024-08-22 19:54:40|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|58
1724356490000|2024-08-22 19:54:50|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|91
1724356500000|2024-08-22 19:55:00|1092.9|1092.4|1092.9|1092.4|1093|1092.5|1092.9|1092.4|175
1724356510000|2024-08-22 19:55:10|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|78
1724356520000|2024-08-22 19:55:20|1093|1092.5|1093.1|1092.6|1093.2|1092.7|1093|1092.5|98
1724356530000|2024-08-22 19:55:30|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|94
1724356540000|2024-08-22 19:55:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|101
1724356550000|2024-08-22 19:55:50|1093.1|1092.6|1093.3|1092.8|1093.3|1092.8|1093.1|1092.6|92
1724356560000|2024-08-22 19:56:00|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|61
1724356570000|2024-08-22 19:56:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|77
1724356580000|2024-08-22 19:56:20|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|73
1724356590000|2024-08-22 19:56:30|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|167
1724356600000|2024-08-22 19:56:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|157
1724356610000|2024-08-22 19:56:50|1093.2|1092.7|1093.1|1092.6|1093.3|1092.8|1093.1|1092.6|237
1724356620000|2024-08-22 19:57:00|1093|1092.5|1093.2|1092.7|1093.2|1092.7|1093|1092.5|100
1724356630000|2024-08-22 19:57:10|1093.1|1092.6|1092.9|1092.4|1093.1|1092.6|1092.9|1092.4|86
1724356640000|2024-08-22 19:57:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|67
1724356650000|2024-08-22 19:57:30|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|87
1724356660000|2024-08-22 19:57:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|84
1724356670000|2024-08-22 19:57:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|49
1724356680000|2024-08-22 19:58:00|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|110
1724356690000|2024-08-22 19:58:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|206
1724356700000|2024-08-22 19:58:20|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|192
1724356710000|2024-08-22 19:58:30|1093|1092.5|1093|1092.5|1093|1092.5|1092.9|1092.4|90
1724356720000|2024-08-22 19:58:40|||||||||86
1724356730000|2024-08-22 19:58:50|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093|1092.5|131
1724356740000|2024-08-22 19:59:00|1093|1092.5|1093.3|1092.8|1093.3|1092.8|1093|1092.5|475
1724356750000|2024-08-22 19:59:10|||||||||346
1724356760000|2024-08-22 19:59:20|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|520
1724356770000|2024-08-22 19:59:30|1093.2|1092.7|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|628
1724356780000|2024-08-22 19:59:40|1093.3|1092.8|1093.5|1093|1093.5|1093|1093.2|1092.7|958
1724356790000|2024-08-22 19:59:50|1093.6|1093.1|1093.6|1093.1|1093.7|1093.2|1093.4|1092.9|2782
1724356800000|2024-08-22 20:00:00|1094.3|1092.3|1094.1|1092.1|1094.4|1092.4|1094.1|1092.1|670
1724356810000|2024-08-22 20:00:10|||||||||34
1724356820000|2024-08-22 20:00:20|1094.2|1092.2|1094|1092|1094.2|1092.2|1094|1092|56
1724356830000|2024-08-22 20:00:30|1093.9|1091.9|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|60
1724356840000|2024-08-22 20:00:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1724356850000|2024-08-22 20:00:50|1094|1092|1094|1092|1094|1092|1094|1092|10
1724356860000|2024-08-22 20:01:00|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|1
1724356870000|2024-08-22 20:01:10|||||||||2
1724356880000|2024-08-22 20:01:20|||||||||1
1724356900000|2024-08-22 20:01:40|||||||||1
1724356910000|2024-08-22 20:01:50|||||||||8
1724356940000|2024-08-22 20:02:20|||||||||19
1724356980000|2024-08-22 20:03:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|18
1724356990000|2024-08-22 20:03:10|||||||||1
1724357000000|2024-08-22 20:03:20|||||||||1
1724357010000|2024-08-22 20:03:30|1094|1092|1094|1092|1094|1092|1094|1092|5
1724357030000|2024-08-22 20:03:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1724357050000|2024-08-22 20:04:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|16
1724357060000|2024-08-22 20:04:20|||||||||1
1724357070000|2024-08-22 20:04:30|||||||||1
1724357080000|2024-08-22 20:04:40|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|22
1724357100000|2024-08-22 20:05:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|14
1724357120000|2024-08-22 20:05:20|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|8
1724357170000|2024-08-22 20:06:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|8
1724357180000|2024-08-22 20:06:20|||||||||4
1724357190000|2024-08-22 20:06:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|7
1724357210000|2024-08-22 20:06:50|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|3
1724357220000|2024-08-22 20:07:00|||||||||3
1724357230000|2024-08-22 20:07:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1724357240000|2024-08-22 20:07:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|4
1724357250000|2024-08-22 20:07:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1724357260000|2024-08-22 20:07:40|||||||||1
1724357270000|2024-08-22 20:07:50|||||||||4
1724357280000|2024-08-22 20:08:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|23
1724357300000|2024-08-22 20:08:20|||||||||8
1724357310000|2024-08-22 20:08:30|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|4
1724357320000|2024-08-22 20:08:40|||||||||1
1724357330000|2024-08-22 20:08:50|||||||||1
1724357360000|2024-08-22 20:09:20|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|6
1724357390000|2024-08-22 20:09:50|||||||||2
1724357410000|2024-08-22 20:10:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1724357430000|2024-08-22 20:10:30|||||||||2
1724357450000|2024-08-22 20:10:50|||||||||5
1724357460000|2024-08-22 20:11:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|22
1724357520000|2024-08-22 20:12:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1724357530000|2024-08-22 20:12:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1724357540000|2024-08-22 20:12:20|||||||||4
1724357560000|2024-08-22 20:12:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|4
1724357590000|2024-08-22 20:13:10|||||||||1
1724357600000|2024-08-22 20:13:20|||||||||1
1724357610000|2024-08-22 20:13:30|||||||||1
1724357630000|2024-08-22 20:13:50|||||||||3
1724357640000|2024-08-22 20:14:00|||||||||1
1724357660000|2024-08-22 20:14:20|||||||||11
1724357670000|2024-08-22 20:14:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|6
1724357680000|2024-08-22 20:14:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1724357690000|2024-08-22 20:14:50|1094.5|1092.5|1094.7|1092.7|1094.7|1092.7|1094.5|1092.5|15
1724357700000|2024-08-22 20:15:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|11
1724357710000|2024-08-22 20:15:10|||||||||1
1724357720000|2024-08-22 20:15:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|8
1724357730000|2024-08-22 20:15:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1724357760000|2024-08-22 20:16:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|7
1724357770000|2024-08-22 20:16:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1724357780000|2024-08-22 20:16:20|||||||||4
1724357790000|2024-08-22 20:16:30|||||||||1
1724357820000|2024-08-22 20:17:00|1095|1093|1095|1093|1095|1093|1095|1093|3
1724357840000|2024-08-22 20:17:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1724357880000|2024-08-22 20:18:00|1095|1093|1095|1093|1095|1093|1095|1093|2
1724357900000|2024-08-22 20:18:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1724357940000|2024-08-22 20:19:00|||||||||5
1724357960000|2024-08-22 20:19:20|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|5
1724357990000|2024-08-22 20:19:50|||||||||17
1724358020000|2024-08-22 20:20:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|5
1724358030000|2024-08-22 20:20:30|||||||||1
1724358120000|2024-08-22 20:22:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|15
1724358140000|2024-08-22 20:22:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1724358160000|2024-08-22 20:22:40|||||||||2
1724358200000|2024-08-22 20:23:20|||||||||2
1724358210000|2024-08-22 20:23:30|||||||||1
1724358270000|2024-08-22 20:24:30|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|4
1724358300000|2024-08-22 20:25:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1724358320000|2024-08-22 20:25:20|||||||||2
1724358360000|2024-08-22 20:26:00|||||||||1
1724358380000|2024-08-22 20:26:20|||||||||2
1724358390000|2024-08-22 20:26:30|||||||||1
1724358440000|2024-08-22 20:27:20|||||||||6
1724358480000|2024-08-22 20:28:00|||||||||1
1724358500000|2024-08-22 20:28:20|||||||||2
1724358540000|2024-08-22 20:29:00|||||||||2
1724358570000|2024-08-22 20:29:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|6
1724358700000|2024-08-22 20:31:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1724358750000|2024-08-22 20:32:30|||||||||1
1724358850000|2024-08-22 20:34:10|1095|1093|1095|1093|1095|1093|1095|1093|1
1724358860000|2024-08-22 20:34:20|||||||||1
1724358910000|2024-08-22 20:35:10|||||||||2
1724358960000|2024-08-22 20:36:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1724359030000|2024-08-22 20:37:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|9
1724359040000|2024-08-22 20:37:20|||||||||10
1724359090000|2024-08-22 20:38:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1724359150000|2024-08-22 20:39:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1724359190000|2024-08-22 20:39:50|||||||||3
1724359220000|2024-08-22 20:40:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1724359270000|2024-08-22 20:41:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1724359280000|2024-08-22 20:41:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1724359290000|2024-08-22 20:41:30|||||||||5
1724359300000|2024-08-22 20:41:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|7
1724359310000|2024-08-22 20:41:50|||||||||6
1724359330000|2024-08-22 20:42:10|||||||||2
1724359360000|2024-08-22 20:42:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1724359380000|2024-08-22 20:43:00|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|3
1724359390000|2024-08-22 20:43:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1724359400000|2024-08-22 20:43:20|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|3
1724359410000|2024-08-22 20:43:30|1094.9|1092.9|1094.7|1092.7|1094.9|1092.9|1094.7|1092.7|2
1724359500000|2024-08-22 20:45:00|1095|1093|1095|1093|1095|1093|1095|1093|2
1724359520000|2024-08-22 20:45:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1724359560000|2024-08-22 20:46:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1724359630000|2024-08-22 20:47:10|||||||||1
1724359640000|2024-08-22 20:47:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1724359700000|2024-08-22 20:48:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1724359720000|2024-08-22 20:48:40|1095|1093|1095|1093|1095|1093|1095|1093|1
1724359770000|2024-08-22 20:49:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1724359810000|2024-08-22 20:50:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1724359820000|2024-08-22 20:50:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1724359830000|2024-08-22 20:50:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1724359840000|2024-08-22 20:50:40|1095|1093|1095|1093|1095|1093|1095|1093|1
1724359850000|2024-08-22 20:50:50|||||||||1
1724359880000|2024-08-22 20:51:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1724359910000|2024-08-22 20:51:50|||||||||1
1724359920000|2024-08-22 20:52:00|||||||||3
1724360000000|2024-08-22 20:53:20|1095|1093|1095.2|1093.2|1095.2|1093.2|1095|1093|2
1724360040000|2024-08-22 20:54:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1724360090000|2024-08-22 20:54:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1724360130000|2024-08-22 20:55:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1724360220000|2024-08-22 20:57:00|||||||||1
1724360230000|2024-08-22 20:57:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1724360260000|2024-08-22 20:57:40|1095|1093|1094.8|1092.8|1095|1093|1094.8|1092.8|10
1724360300000|2024-08-22 20:58:20|1095|1093|1095|1093|1095|1093|1095|1093|1
1724360360000|2024-08-22 20:59:20|||||||||2
1724364000000|2024-08-22 22:00:00|1095.1|1093.1|1095.3|1093.3|1095.3|1093.3|1094.9|1092.9|0
1724364010000|2024-08-22 22:00:10|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|0
1724364020000|2024-08-22 22:00:20|1095.2|1093.2|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|0
1724364030000|2024-08-22 22:00:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1724364040000|2024-08-22 22:00:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|0
1724364050000|2024-08-22 22:00:50|1095.3|1093.3|1095.3|1093.3|1095.4|1093.4|1095.2|1093.2|0
1724364060000|2024-08-22 22:01:00|1095.2|1093.2|1095.4|1093.4|1095.4|1093.4|1095.2|1093.2|0
1724364070000|2024-08-22 22:01:10|1095.3|1093.3|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|0
1724364080000|2024-08-22 22:01:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1724364090000|2024-08-22 22:01:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|0
1724364100000|2024-08-22 22:01:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1724364110000|2024-08-22 22:01:50|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|0
1724364120000|2024-08-22 22:02:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1724364130000|2024-08-22 22:02:10|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|0
1724364140000|2024-08-22 22:02:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1724364220000|2024-08-22 22:03:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1724364240000|2024-08-22 22:04:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1724364280000|2024-08-22 22:04:40|1095.3|1093.3|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|0
1724364290000|2024-08-22 22:04:50|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|0
1724364300000|2024-08-22 22:05:00|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|0
1724364310000|2024-08-22 22:05:10|1095.2|1093.2|1095.4|1093.4|1095.4|1093.4|1095.2|1093.2|0
1724364320000|2024-08-22 22:05:20|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|0
1724364340000|2024-08-22 22:05:40|1095.3|1093.3|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|0
1724364350000|2024-08-22 22:05:50|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|0
1724364360000|2024-08-22 22:06:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1724364440000|2024-08-22 22:07:20|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|0
1724364470000|2024-08-22 22:07:50|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|0
1724364480000|2024-08-22 22:08:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1724364490000|2024-08-22 22:08:10|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|0
1724364500000|2024-08-22 22:08:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1724364510000|2024-08-22 22:08:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1724364520000|2024-08-22 22:08:40|1095.4|1093.4|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|0
1724364530000|2024-08-22 22:08:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1724364580000|2024-08-22 22:09:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1724364600000|2024-08-22 22:10:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1724364620000|2024-08-22 22:10:20|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|0
1724364650000|2024-08-22 22:10:50|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1724364670000|2024-08-22 22:11:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1724364690000|2024-08-22 22:11:30|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|0
1724364700000|2024-08-22 22:11:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1724364770000|2024-08-22 22:12:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1724364790000|2024-08-22 22:13:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1724364850000|2024-08-22 22:14:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|0
1724364860000|2024-08-22 22:14:20|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|0
1724364870000|2024-08-22 22:14:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1724364880000|2024-08-22 22:14:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1724364890000|2024-08-22 22:14:50|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|0
1724364930000|2024-08-22 22:15:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1724364950000|2024-08-22 22:15:50|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1724365000000|2024-08-22 22:16:40|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|0
1724365010000|2024-08-22 22:16:50|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|0
1724365120000|2024-08-22 22:18:40|1095.4|1093.4|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|0
1724365130000|2024-08-22 22:18:50|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|0
1724365140000|2024-08-22 22:19:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|0
1724365310000|2024-08-22 22:21:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1724365400000|2024-08-22 22:23:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1724365420000|2024-08-22 22:23:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1724365580000|2024-08-22 22:26:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1724365590000|2024-08-22 22:26:30|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1724365600000|2024-08-22 22:26:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1724365610000|2024-08-22 22:26:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1724365620000|2024-08-22 22:27:00|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1724365650000|2024-08-22 22:27:30|1095.5|1093.5|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1724365680000|2024-08-22 22:28:00|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1724365690000|2024-08-22 22:28:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1724365700000|2024-08-22 22:28:20|1095.5|1093.5|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1724365710000|2024-08-22 22:28:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1724365720000|2024-08-22 22:28:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1724365740000|2024-08-22 22:29:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1724365760000|2024-08-22 22:29:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1724365800000|2024-08-22 22:30:00|1095.6|1093.6|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1724365870000|2024-08-22 22:31:10|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1724365880000|2024-08-22 22:31:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1724365890000|2024-08-22 22:31:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1724365910000|2024-08-22 22:31:50|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1724365920000|2024-08-22 22:32:00|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1724365930000|2024-08-22 22:32:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1724365950000|2024-08-22 22:32:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1724366010000|2024-08-22 22:33:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1724366170000|2024-08-22 22:36:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1724366180000|2024-08-22 22:36:20|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1724366210000|2024-08-22 22:36:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1724366260000|2024-08-22 22:37:40|1096|1094|1096|1094|1096|1094|1096|1094|0
1724366270000|2024-08-22 22:37:50|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1724366300000|2024-08-22 22:38:20|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1724366320000|2024-08-22 22:38:40|1095.7|1093.7|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1724366340000|2024-08-22 22:39:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1724366350000|2024-08-22 22:39:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1724366360000|2024-08-22 22:39:20|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1724366370000|2024-08-22 22:39:30|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1724366380000|2024-08-22 22:39:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1724366420000|2024-08-22 22:40:20|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1724366500000|2024-08-22 22:41:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1724366530000|2024-08-22 22:42:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1724366540000|2024-08-22 22:42:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1724366550000|2024-08-22 22:42:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1724366560000|2024-08-22 22:42:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1724366610000|2024-08-22 22:43:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1724366620000|2024-08-22 22:43:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1724366660000|2024-08-22 22:44:20|1096|1094|1096|1094|1096|1094|1096|1094|0
1724366670000|2024-08-22 22:44:30|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|0
1724366680000|2024-08-22 22:44:40|1095.9|1093.9|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1724366700000|2024-08-22 22:45:00|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1724366820000|2024-08-22 22:47:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1724366890000|2024-08-22 22:48:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1724366910000|2024-08-22 22:48:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1724366920000|2024-08-22 22:48:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1724366930000|2024-08-22 22:48:50|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1724367040000|2024-08-22 22:50:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1724367120000|2024-08-22 22:52:00|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1724367140000|2024-08-22 22:52:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1724367180000|2024-08-22 22:53:00|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1724367190000|2024-08-22 22:53:10|1096|1094|1096|1094|1096|1094|1095.9|1093.9|0
1724367350000|2024-08-22 22:55:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1724367390000|2024-08-22 22:56:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1724367440000|2024-08-22 22:57:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1724367480000|2024-08-22 22:58:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1724367490000|2024-08-22 22:58:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1724367600000|2024-08-22 23:00:00|1096|1094|1096|1094|1096|1094|1096|1094|0
1724367610000|2024-08-22 23:00:10|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|0
1724367620000|2024-08-22 23:00:20|1095.9|1093.9|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1724367640000|2024-08-22 23:00:40|1096|1094|1096|1094|1096|1094|1096|1094|0
1724367800000|2024-08-22 23:03:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1724367830000|2024-08-22 23:03:50|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1724367900000|2024-08-22 23:05:00|1096|1094|1096|1094|1096|1094|1096|1094|0
1724367970000|2024-08-22 23:06:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1724367980000|2024-08-22 23:06:20|1096|1094|1096|1094|1096|1094|1096|1094|0
1724367990000|2024-08-22 23:06:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1724368010000|2024-08-22 23:06:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1724368030000|2024-08-22 23:07:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1724368140000|2024-08-22 23:09:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1724368160000|2024-08-22 23:09:20|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1724368190000|2024-08-22 23:09:50|1095.7|1093.7|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1724368200000|2024-08-22 23:10:00|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1724368210000|2024-08-22 23:10:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1724368220000|2024-08-22 23:10:20|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1724368230000|2024-08-22 23:10:30|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1724368430000|2024-08-22 23:13:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1724368630000|2024-08-22 23:17:10|1095.8|1093.8|1095.6|1093.6|1095.9|1093.9|1095.6|1093.6|0
1724368640000|2024-08-22 23:17:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1724368660000|2024-08-22 23:17:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1724368670000|2024-08-22 23:17:50|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1724368680000|2024-08-22 23:18:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1724368760000|2024-08-22 23:19:20|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1724368770000|2024-08-22 23:19:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1724368790000|2024-08-22 23:19:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1724368900000|2024-08-22 23:21:40|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1724368920000|2024-08-22 23:22:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1724368940000|2024-08-22 23:22:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1724368960000|2024-08-22 23:22:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1724369030000|2024-08-22 23:23:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1724369040000|2024-08-22 23:24:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1724369050000|2024-08-22 23:24:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1724369060000|2024-08-22 23:24:20|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1724369130000|2024-08-22 23:25:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1724369140000|2024-08-22 23:25:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1724369150000|2024-08-22 23:25:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1724369160000|2024-08-22 23:26:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1724369230000|2024-08-22 23:27:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1724369330000|2024-08-22 23:28:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1724369340000|2024-08-22 23:29:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1724369350000|2024-08-22 23:29:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1724369410000|2024-08-22 23:30:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1724369440000|2024-08-22 23:30:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1724369450000|2024-08-22 23:30:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1724369490000|2024-08-22 23:31:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1724369710000|2024-08-22 23:35:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1724369940000|2024-08-22 23:39:00|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1724369960000|2024-08-22 23:39:20|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1724369970000|2024-08-22 23:39:30|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1724369980000|2024-08-22 23:39:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1724370020000|2024-08-22 23:40:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1724370040000|2024-08-22 23:40:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1724370060000|2024-08-22 23:41:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1724370120000|2024-08-22 23:42:00|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1724370130000|2024-08-22 23:42:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1724370150000|2024-08-22 23:42:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1724370210000|2024-08-22 23:43:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1724370220000|2024-08-22 23:43:40|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1724370270000|2024-08-22 23:44:30|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1724370310000|2024-08-22 23:45:10|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1724370360000|2024-08-22 23:46:00|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1724370370000|2024-08-22 23:46:10|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1724370380000|2024-08-22 23:46:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1724370480000|2024-08-22 23:48:00|1095.7|1093.7|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1724370490000|2024-08-22 23:48:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1724370610000|2024-08-22 23:50:10|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1724370620000|2024-08-22 23:50:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1724370630000|2024-08-22 23:50:30|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1724370660000|2024-08-22 23:51:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1724370670000|2024-08-22 23:51:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1724370680000|2024-08-22 23:51:20|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1724370750000|2024-08-22 23:52:30|1096|1094|1096|1094|1096|1094|1096|1094|0
1724370780000|2024-08-22 23:53:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1724370790000|2024-08-22 23:53:10|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1724370820000|2024-08-22 23:53:40|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1724370920000|2024-08-22 23:55:20|1096|1094|1096|1094|1096|1094|1096|1094|0
1724371070000|2024-08-22 23:57:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1724371090000|2024-08-22 23:58:10|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1724371100000|2024-08-22 23:58:20|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1724371200000|2024-08-23 00:00:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1724371210000|2024-08-23 00:00:10|1096.4|1094.4|1095.7|1093.7|1096.4|1094.4|1095.7|1093.7|16
1724371220000|2024-08-23 00:00:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1724371230000|2024-08-23 00:00:30|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|4
1724371260000|2024-08-23 00:01:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1724371290000|2024-08-23 00:01:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|109
1724371300000|2024-08-23 00:01:40|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1095.9|1093.9|9
1724371310000|2024-08-23 00:01:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1724371320000|2024-08-23 00:02:00|||||||||1
1724371340000|2024-08-23 00:02:20|1096|1094|1096.4|1094.4|1096.4|1094.4|1096|1094|8
1724371350000|2024-08-23 00:02:30|||||||||2
1724371360000|2024-08-23 00:02:40|||||||||2
1724371380000|2024-08-23 00:03:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1724371420000|2024-08-23 00:03:40|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|18
1724371560000|2024-08-23 00:06:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|7
1724371590000|2024-08-23 00:06:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1724371620000|2024-08-23 00:07:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|7
1724371680000|2024-08-23 00:08:00|||||||||1
1724371690000|2024-08-23 00:08:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1724371720000|2024-08-23 00:08:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|21
1724371730000|2024-08-23 00:08:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|14
1724371790000|2024-08-23 00:09:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1724371800000|2024-08-23 00:10:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1724371810000|2024-08-23 00:10:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|5
1724371840000|2024-08-23 00:10:40|||||||||1
1724371870000|2024-08-23 00:11:10|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|3
1724371900000|2024-08-23 00:11:40|||||||||1
1724371920000|2024-08-23 00:12:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|4
1724371930000|2024-08-23 00:12:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1724372080000|2024-08-23 00:14:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1724372120000|2024-08-23 00:15:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1724372150000|2024-08-23 00:15:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|15
1724372210000|2024-08-23 00:16:50|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|3
1724372240000|2024-08-23 00:17:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1724372290000|2024-08-23 00:18:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1724372320000|2024-08-23 00:18:40|||||||||1
1724372350000|2024-08-23 00:19:10|||||||||2
1724372370000|2024-08-23 00:19:30|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|2
1724372450000|2024-08-23 00:20:50|||||||||3
1724372480000|2024-08-23 00:21:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1724372510000|2024-08-23 00:21:50|||||||||1
1724372530000|2024-08-23 00:22:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|5
1724372540000|2024-08-23 00:22:20|||||||||1
1724372560000|2024-08-23 00:22:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1724372590000|2024-08-23 00:23:10|||||||||1
1724372620000|2024-08-23 00:23:40|1097|1095|1097|1095|1097|1095|1097|1095|1
1724372630000|2024-08-23 00:23:50|||||||||3
1724372650000|2024-08-23 00:24:10|||||||||1
1724372680000|2024-08-23 00:24:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1724372690000|2024-08-23 00:24:50|||||||||3
1724372700000|2024-08-23 00:25:00|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|9
1724372720000|2024-08-23 00:25:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|6
1724372730000|2024-08-23 00:25:30|||||||||1
1724372750000|2024-08-23 00:25:50|||||||||6
1724372770000|2024-08-23 00:26:10|||||||||6
1724372780000|2024-08-23 00:26:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1724372870000|2024-08-23 00:27:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1724372880000|2024-08-23 00:28:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1724372920000|2024-08-23 00:28:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1724372940000|2024-08-23 00:29:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|5
1724372960000|2024-08-23 00:29:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|3
1724373010000|2024-08-23 00:30:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|3
1724373050000|2024-08-23 00:30:50|||||||||5
1724373060000|2024-08-23 00:31:00|1097.3|1095.3|1097|1095|1097.3|1095.3|1097|1095|94
1724373080000|2024-08-23 00:31:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1724373160000|2024-08-23 00:32:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1724373170000|2024-08-23 00:32:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1724373420000|2024-08-23 00:37:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1724373440000|2024-08-23 00:37:20|||||||||3
1724373480000|2024-08-23 00:38:00|||||||||4
1724373760000|2024-08-23 00:42:40|||||||||1
1724373770000|2024-08-23 00:42:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1724373780000|2024-08-23 00:43:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1724373820000|2024-08-23 00:43:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1724373860000|2024-08-23 00:44:20|||||||||3
1724373870000|2024-08-23 00:44:30|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|4
1724373880000|2024-08-23 00:44:40|||||||||2
1724373900000|2024-08-23 00:45:00|1097.9|1095.9|1097.9|1095.9|1098.1|1096.1|1097.9|1095.9|27
1724373950000|2024-08-23 00:45:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1724374020000|2024-08-23 00:47:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1724374030000|2024-08-23 00:47:10|||||||||1
1724374050000|2024-08-23 00:47:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|4
1724374100000|2024-08-23 00:48:20|1098|1096|1098|1096|1098|1096|1098|1096|3
1724374130000|2024-08-23 00:48:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1724374140000|2024-08-23 00:49:00|1098|1096|1098|1096|1098|1096|1098|1096|3
1724374180000|2024-08-23 00:49:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1724374190000|2024-08-23 00:49:50|1098|1096|1097.8|1095.8|1098|1096|1097.8|1095.8|15
1724374200000|2024-08-23 00:50:00|1097.7|1095.7|1097.8|1095.8|1097.9|1095.9|1097.7|1095.7|6
1724374220000|2024-08-23 00:50:20|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|11
1724374250000|2024-08-23 00:50:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1724374260000|2024-08-23 00:51:00|||||||||1
1724374290000|2024-08-23 00:51:30|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|10
1724374320000|2024-08-23 00:52:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1724374330000|2024-08-23 00:52:10|||||||||2
1724374340000|2024-08-23 00:52:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|3
1724374350000|2024-08-23 00:52:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1724374360000|2024-08-23 00:52:40|||||||||1
1724374390000|2024-08-23 00:53:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|3
1724374400000|2024-08-23 00:53:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1724374430000|2024-08-23 00:53:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1724374450000|2024-08-23 00:54:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1724374460000|2024-08-23 00:54:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1724374480000|2024-08-23 00:54:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|7
1724374510000|2024-08-23 00:55:10|1097.5|1095.5|1097.3|1095.3|1097.5|1095.5|1097.3|1095.3|7
1724374540000|2024-08-23 00:55:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1724374580000|2024-08-23 00:56:20|||||||||1
1724374620000|2024-08-23 00:57:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1724374660000|2024-08-23 00:57:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1724374670000|2024-08-23 00:57:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|3
1724374680000|2024-08-23 00:58:00|1097.5|1095.5|1097.3|1095.3|1097.5|1095.5|1097.3|1095.3|9
1724374690000|2024-08-23 00:58:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1724374700000|2024-08-23 00:58:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|5
1724374710000|2024-08-23 00:58:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1724374800000|2024-08-23 01:00:00|1097.8|1095.8|1097.6|1095.6|1097.8|1095.8|1097.6|1095.6|19
1724374810000|2024-08-23 01:00:10|1097.4|1095.4|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|5
1724374820000|2024-08-23 01:00:20|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|6
1724374870000|2024-08-23 01:01:10|||||||||4
1724374880000|2024-08-23 01:01:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|3
1724374890000|2024-08-23 01:01:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1724374900000|2024-08-23 01:01:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|4
1724374930000|2024-08-23 01:02:10|1097.9|1095.9|1098.2|1096.2|1098.2|1096.2|1097.9|1095.9|14
1724374950000|2024-08-23 01:02:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|7
1724374970000|2024-08-23 01:02:50|1098|1096|1098|1096|1098|1096|1098|1096|4
1724374980000|2024-08-23 01:03:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|6
1724374990000|2024-08-23 01:03:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|4
1724375000000|2024-08-23 01:03:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1724375020000|2024-08-23 01:03:40|||||||||1
1724375040000|2024-08-23 01:04:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1724375060000|2024-08-23 01:04:20|1098.1|1096.1|1098.3|1096.3|1098.3|1096.3|1098.1|1096.1|17
1724375070000|2024-08-23 01:04:30|1098.4|1096.4|1098.2|1096.2|1098.5|1096.5|1098.2|1096.2|52
1724375080000|2024-08-23 01:04:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1724375120000|2024-08-23 01:05:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1724375130000|2024-08-23 01:05:30|||||||||3
1724375140000|2024-08-23 01:05:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1724375160000|2024-08-23 01:06:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|4
1724375170000|2024-08-23 01:06:10|||||||||1
1724375190000|2024-08-23 01:06:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1724375200000|2024-08-23 01:06:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724375220000|2024-08-23 01:07:00|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|3
1724375280000|2024-08-23 01:08:00|1098.9|1096.9|1098.7|1096.7|1098.9|1096.9|1098.7|1096.7|25
1724375310000|2024-08-23 01:08:30|1099|1097|1099|1097|1099|1097|1099|1097|3
1724375340000|2024-08-23 01:09:00|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|7
1724375350000|2024-08-23 01:09:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|7
1724375360000|2024-08-23 01:09:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1724375490000|2024-08-23 01:11:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1724375530000|2024-08-23 01:12:10|||||||||1
1724375590000|2024-08-23 01:13:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1724375600000|2024-08-23 01:13:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1724375620000|2024-08-23 01:13:40|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|2
1724375650000|2024-08-23 01:14:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|6
1724375700000|2024-08-23 01:15:00|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|9
1724375710000|2024-08-23 01:15:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1724375720000|2024-08-23 01:15:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1724375730000|2024-08-23 01:15:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|4
1724375800000|2024-08-23 01:16:40|||||||||1
1724375830000|2024-08-23 01:17:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1724375850000|2024-08-23 01:17:30|||||||||1
1724375890000|2024-08-23 01:18:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|5
1724375940000|2024-08-23 01:19:00|||||||||1
1724375960000|2024-08-23 01:19:20|1098|1096|1098|1096|1098|1096|1098|1096|1
1724375980000|2024-08-23 01:19:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|8
1724376010000|2024-08-23 01:20:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1724376070000|2024-08-23 01:21:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1724376080000|2024-08-23 01:21:20|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|6
1724376220000|2024-08-23 01:23:40|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|3
1724376240000|2024-08-23 01:24:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1724376250000|2024-08-23 01:24:10|||||||||1
1724376310000|2024-08-23 01:25:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1724376320000|2024-08-23 01:25:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1724376330000|2024-08-23 01:25:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1724376360000|2024-08-23 01:26:00|1098|1096|1098|1096|1098|1096|1098|1096|7
1724376370000|2024-08-23 01:26:10|1097.9|1095.9|1097.7|1095.7|1097.9|1095.9|1097.7|1095.7|6
1724376380000|2024-08-23 01:26:20|1097.8|1095.8|1098.2|1096.2|1098.2|1096.2|1097.8|1095.8|4
1724376540000|2024-08-23 01:29:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1724376590000|2024-08-23 01:29:50|1099|1097|1099|1097|1099|1097|1099|1097|0
1724376600000|2024-08-23 01:30:00|1099.1|1097.1|1098.9|1096.9|1099.1|1097.1|1098.9|1096.9|9
1724376610000|2024-08-23 01:30:10|1098.6|1096.6|1098.9|1096.9|1098.9|1096.9|1098.6|1096.6|5
1724376630000|2024-08-23 01:30:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1724376670000|2024-08-23 01:31:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1724376720000|2024-08-23 01:32:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1724376760000|2024-08-23 01:32:40|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|7
1724376770000|2024-08-23 01:32:50|1097.4|1095.4|1097.3|1095.3|1097.5|1095.5|1097.3|1095.3|5
1724376780000|2024-08-23 01:33:00|||||||||5
1724376790000|2024-08-23 01:33:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1724376800000|2024-08-23 01:33:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|6
1724376830000|2024-08-23 01:33:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|4
1724376840000|2024-08-23 01:34:00|||||||||1
1724376980000|2024-08-23 01:36:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1724376990000|2024-08-23 01:36:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1724377000000|2024-08-23 01:36:40|||||||||2
1724377030000|2024-08-23 01:37:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1724377050000|2024-08-23 01:37:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724377070000|2024-08-23 01:37:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|6
1724377080000|2024-08-23 01:38:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1724377110000|2024-08-23 01:38:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1724377120000|2024-08-23 01:38:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1724377130000|2024-08-23 01:38:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099|1097|11
1724377140000|2024-08-23 01:39:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|7
1724377150000|2024-08-23 01:39:10|1099|1097|1099|1097|1099|1097|1099|1097|2
1724377160000|2024-08-23 01:39:20|||||||||3
1724377190000|2024-08-23 01:39:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1724377220000|2024-08-23 01:40:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|4
1724377270000|2024-08-23 01:41:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|0
1724377280000|2024-08-23 01:41:20|||||||||5
1724377300000|2024-08-23 01:41:40|||||||||7
1724377330000|2024-08-23 01:42:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1724377350000|2024-08-23 01:42:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1724377380000|2024-08-23 01:43:00|||||||||6
1724377390000|2024-08-23 01:43:10|1099|1097|1099|1097|1099|1097|1099|1097|2
1724377440000|2024-08-23 01:44:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1724377450000|2024-08-23 01:44:10|||||||||1
1724377460000|2024-08-23 01:44:20|||||||||2
1724377480000|2024-08-23 01:44:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1724377490000|2024-08-23 01:44:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1724377510000|2024-08-23 01:45:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1724377720000|2024-08-23 01:48:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1724377740000|2024-08-23 01:49:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724377760000|2024-08-23 01:49:20|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|2
1724377770000|2024-08-23 01:49:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1724377790000|2024-08-23 01:49:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1724377810000|2024-08-23 01:50:10|||||||||1
1724377820000|2024-08-23 01:50:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1724377840000|2024-08-23 01:50:40|1098|1096|1098|1096|1098|1096|1098|1096|1
1724377950000|2024-08-23 01:52:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1724378010000|2024-08-23 01:53:30|1098|1096|1098|1096|1098|1096|1098|1096|1
1724378040000|2024-08-23 01:54:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1724378290000|2024-08-23 01:58:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1724378300000|2024-08-23 01:58:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|11
1724378350000|2024-08-23 01:59:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1724378360000|2024-08-23 01:59:20|1098|1096|1098|1096|1098|1096|1098|1096|1
1724378380000|2024-08-23 01:59:40|||||||||2
1724378390000|2024-08-23 01:59:50|||||||||3
1724378400000|2024-08-23 02:00:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1724378410000|2024-08-23 02:00:10|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|3
1724378510000|2024-08-23 02:01:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1724378520000|2024-08-23 02:02:00|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|2
1724378530000|2024-08-23 02:02:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1724378550000|2024-08-23 02:02:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1724378620000|2024-08-23 02:03:40|||||||||1
1724378630000|2024-08-23 02:03:50|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|7
1724378640000|2024-08-23 02:04:00|||||||||2
1724378650000|2024-08-23 02:04:10|||||||||1
1724378670000|2024-08-23 02:04:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1724378690000|2024-08-23 02:04:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1724378740000|2024-08-23 02:05:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1724378750000|2024-08-23 02:05:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|5
1724378760000|2024-08-23 02:06:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|4
1724378810000|2024-08-23 02:06:50|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|2
1724378840000|2024-08-23 02:07:20|1099.2|1097.2|1099|1097|1099.2|1097.2|1099|1097|3
1724378860000|2024-08-23 02:07:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|7
1724378900000|2024-08-23 02:08:20|||||||||1
1724378930000|2024-08-23 02:08:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1724379010000|2024-08-23 02:10:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1724379040000|2024-08-23 02:10:40|||||||||1
1724379050000|2024-08-23 02:10:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1724379060000|2024-08-23 02:11:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1724379080000|2024-08-23 02:11:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1724379090000|2024-08-23 02:11:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1724379170000|2024-08-23 02:12:50|||||||||1
1724379190000|2024-08-23 02:13:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1724379220000|2024-08-23 02:13:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1724379260000|2024-08-23 02:14:20|1099|1097|1099|1097|1099|1097|1099|1097|3
1724379300000|2024-08-23 02:15:00|||||||||2
1724379320000|2024-08-23 02:15:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1724379330000|2024-08-23 02:15:30|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|3
1724379390000|2024-08-23 02:16:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1724379420000|2024-08-23 02:17:00|1099|1097|1099|1097|1099|1097|1099|1097|1
1724379430000|2024-08-23 02:17:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1724379490000|2024-08-23 02:18:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724379500000|2024-08-23 02:18:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1724379530000|2024-08-23 02:18:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1724379560000|2024-08-23 02:19:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|7
1724379620000|2024-08-23 02:20:20|||||||||2
1724379630000|2024-08-23 02:20:30|||||||||1
1724379660000|2024-08-23 02:21:00|||||||||2
1724379670000|2024-08-23 02:21:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1724379680000|2024-08-23 02:21:20|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|3
1724379700000|2024-08-23 02:21:40|||||||||1
1724379800000|2024-08-23 02:23:20|||||||||1
1724379840000|2024-08-23 02:24:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1724379850000|2024-08-23 02:24:10|||||||||1
1724379870000|2024-08-23 02:24:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1724379890000|2024-08-23 02:24:50|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|4
1724379900000|2024-08-23 02:25:00|||||||||2
1724379920000|2024-08-23 02:25:20|||||||||3
1724379930000|2024-08-23 02:25:30|||||||||4
1724379950000|2024-08-23 02:25:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1724380000000|2024-08-23 02:26:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724380020000|2024-08-23 02:27:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1724380040000|2024-08-23 02:27:20|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|9
1724380060000|2024-08-23 02:27:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1724380080000|2024-08-23 02:28:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1724380090000|2024-08-23 02:28:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1724380190000|2024-08-23 02:29:50|1098|1096|1098|1096|1098|1096|1098|1096|1
1724380220000|2024-08-23 02:30:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1724380250000|2024-08-23 02:30:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1724380260000|2024-08-23 02:31:00|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|8
1724380300000|2024-08-23 02:31:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1724380320000|2024-08-23 02:32:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|6
1724380340000|2024-08-23 02:32:20|||||||||1
1724380390000|2024-08-23 02:33:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|10
1724380450000|2024-08-23 02:34:10|||||||||1
1724380500000|2024-08-23 02:35:00|||||||||1
1724380510000|2024-08-23 02:35:10|||||||||1
1724380520000|2024-08-23 02:35:20|||||||||5
1724380570000|2024-08-23 02:36:10|||||||||5
1724380590000|2024-08-23 02:36:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|15
1724380600000|2024-08-23 02:36:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1724380630000|2024-08-23 02:37:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1724380660000|2024-08-23 02:37:40|1098|1096|1098|1096|1098|1096|1098|1096|2
1724380790000|2024-08-23 02:39:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724380900000|2024-08-23 02:41:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|5
1724380910000|2024-08-23 02:41:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|11
1724380990000|2024-08-23 02:43:10|||||||||1
1724381310000|2024-08-23 02:48:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|5
1724381560000|2024-08-23 02:52:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1724381960000|2024-08-23 02:59:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724381990000|2024-08-23 02:59:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1724382010000|2024-08-23 03:00:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724382080000|2024-08-23 03:01:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1724382140000|2024-08-23 03:02:20|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|4
1724382170000|2024-08-23 03:02:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1724382200000|2024-08-23 03:03:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1724382210000|2024-08-23 03:03:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1724382420000|2024-08-23 03:07:00|||||||||1
1724382460000|2024-08-23 03:07:40|1099|1097|1099|1097|1099|1097|1099|1097|4
1724382480000|2024-08-23 03:08:00|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|3
1724382600000|2024-08-23 03:10:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1724382640000|2024-08-23 03:10:40|||||||||14
1724382660000|2024-08-23 03:11:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1724382690000|2024-08-23 03:11:30|||||||||2
1724382700000|2024-08-23 03:11:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1724382760000|2024-08-23 03:12:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1724382770000|2024-08-23 03:12:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1724382780000|2024-08-23 03:13:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1724382790000|2024-08-23 03:13:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|11
1724382800000|2024-08-23 03:13:20|||||||||5
1724382810000|2024-08-23 03:13:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1724382840000|2024-08-23 03:14:00|||||||||1
1724382850000|2024-08-23 03:14:10|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|3
1724382880000|2024-08-23 03:14:40|||||||||1
1724382890000|2024-08-23 03:14:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|9
1724382900000|2024-08-23 03:15:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1724382910000|2024-08-23 03:15:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1724382920000|2024-08-23 03:15:20|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|6
1724382960000|2024-08-23 03:16:00|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|3
1724382970000|2024-08-23 03:16:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|12
1724382980000|2024-08-23 03:16:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|23
1724382990000|2024-08-23 03:16:30|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|9
1724383000000|2024-08-23 03:16:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1724383010000|2024-08-23 03:16:50|1100|1098|1100|1098|1100|1098|1100|1098|3
1724383020000|2024-08-23 03:17:00|||||||||5
1724383030000|2024-08-23 03:17:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1724383040000|2024-08-23 03:17:20|||||||||5
1724383050000|2024-08-23 03:17:30|||||||||3
1724383070000|2024-08-23 03:17:50|||||||||4
1724383080000|2024-08-23 03:18:00|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|8
1724383110000|2024-08-23 03:18:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1724383120000|2024-08-23 03:18:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|6
1724383170000|2024-08-23 03:19:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|10
1724383190000|2024-08-23 03:19:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1724383200000|2024-08-23 03:20:00|1101|1099|1100.8|1098.8|1101|1099|1100.8|1098.8|8
1724383210000|2024-08-23 03:20:10|||||||||2
1724383220000|2024-08-23 03:20:20|||||||||4
1724383230000|2024-08-23 03:20:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|0
1724383240000|2024-08-23 03:20:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|13
1724383250000|2024-08-23 03:20:50|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|15
1724383260000|2024-08-23 03:21:00|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|7
1724383270000|2024-08-23 03:21:10|||||||||1
1724383290000|2024-08-23 03:21:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724383310000|2024-08-23 03:21:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724383320000|2024-08-23 03:22:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1724383340000|2024-08-23 03:22:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724383350000|2024-08-23 03:22:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724383360000|2024-08-23 03:22:40|||||||||5
1724383370000|2024-08-23 03:22:50|||||||||1
1724383380000|2024-08-23 03:23:00|||||||||1
1724383400000|2024-08-23 03:23:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724383480000|2024-08-23 03:24:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724383490000|2024-08-23 03:24:50|||||||||1
1724383590000|2024-08-23 03:26:30|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|8
1724383600000|2024-08-23 03:26:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1724383620000|2024-08-23 03:27:00|||||||||1
1724383630000|2024-08-23 03:27:10|||||||||1
1724383650000|2024-08-23 03:27:30|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|3
1724383680000|2024-08-23 03:28:00|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|1
1724383690000|2024-08-23 03:28:10|||||||||8
1724383740000|2024-08-23 03:29:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724383780000|2024-08-23 03:29:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724383800000|2024-08-23 03:30:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724383840000|2024-08-23 03:30:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1724383860000|2024-08-23 03:31:00|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|4
1724383880000|2024-08-23 03:31:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724383930000|2024-08-23 03:32:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1724383980000|2024-08-23 03:33:00|||||||||2
1724384000000|2024-08-23 03:33:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1724384020000|2024-08-23 03:33:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|5
1724384040000|2024-08-23 03:34:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|4
1724384050000|2024-08-23 03:34:10|||||||||5
1724384070000|2024-08-23 03:34:30|||||||||1
1724384160000|2024-08-23 03:36:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1724384170000|2024-08-23 03:36:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724384180000|2024-08-23 03:36:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|0
1724384190000|2024-08-23 03:36:30|||||||||1
1724384230000|2024-08-23 03:37:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724384280000|2024-08-23 03:38:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1724384310000|2024-08-23 03:38:30|||||||||2
1724384320000|2024-08-23 03:38:40|||||||||1
1724384360000|2024-08-23 03:39:20|1100.9|1098.9|1101|1099|1101|1099|1100.8|1098.8|29
1724384370000|2024-08-23 03:39:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1724384390000|2024-08-23 03:39:50|1101|1099|1101|1099|1101|1099|1101|1099|4
1724384400000|2024-08-23 03:40:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724384410000|2024-08-23 03:40:10|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|9
1724384420000|2024-08-23 03:40:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|10
1724384450000|2024-08-23 03:40:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|4
1724384460000|2024-08-23 03:41:00|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|11
1724384470000|2024-08-23 03:41:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724384480000|2024-08-23 03:41:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|5
1724384490000|2024-08-23 03:41:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|16
1724384520000|2024-08-23 03:42:00|||||||||4
1724384530000|2024-08-23 03:42:10|||||||||1
1724384540000|2024-08-23 03:42:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|55
1724384550000|2024-08-23 03:42:30|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|8
1724384560000|2024-08-23 03:42:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724384580000|2024-08-23 03:43:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1724384600000|2024-08-23 03:43:20|||||||||9
1724384610000|2024-08-23 03:43:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724384640000|2024-08-23 03:44:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724384650000|2024-08-23 03:44:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|5
1724384660000|2024-08-23 03:44:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724384670000|2024-08-23 03:44:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|6
1724384680000|2024-08-23 03:44:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1724384690000|2024-08-23 03:44:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724384700000|2024-08-23 03:45:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1724384710000|2024-08-23 03:45:10|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|2
1724384770000|2024-08-23 03:46:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724384780000|2024-08-23 03:46:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1724384800000|2024-08-23 03:46:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724384900000|2024-08-23 03:48:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724384910000|2024-08-23 03:48:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724384970000|2024-08-23 03:49:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724384990000|2024-08-23 03:49:50|||||||||1
1724385060000|2024-08-23 03:51:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|6
1724385170000|2024-08-23 03:52:50|1102|1100|1102|1100|1102|1100|1102|1100|2
1724385180000|2024-08-23 03:53:00|||||||||1
1724385200000|2024-08-23 03:53:20|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|6
1724385220000|2024-08-23 03:53:40|||||||||1
1724385240000|2024-08-23 03:54:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|5
1724385250000|2024-08-23 03:54:10|1102|1100|1102|1100|1102|1100|1102|1100|1
1724385270000|2024-08-23 03:54:30|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|7
1724385290000|2024-08-23 03:54:50|1102.2|1100.2|1102|1100|1102.2|1100.2|1102|1100|3
1724385350000|2024-08-23 03:55:50|||||||||1
1724385490000|2024-08-23 03:58:10|||||||||3
1724385530000|2024-08-23 03:58:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1724385540000|2024-08-23 03:59:00|1102.1|1100.1|1102|1100|1102.2|1100.2|1102|1100|8
1724385550000|2024-08-23 03:59:10|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|2
1724385600000|2024-08-23 04:00:00|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|8
1724385610000|2024-08-23 04:00:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1724385620000|2024-08-23 04:00:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|6
1724385640000|2024-08-23 04:00:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1724385660000|2024-08-23 04:01:00|||||||||1
1724385670000|2024-08-23 04:01:10|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.2|1100.2|14
1724385680000|2024-08-23 04:01:20|1102.5|1100.5|1102.5|1100.5|1102.6|1100.6|1102.4|1100.4|8
1724385700000|2024-08-23 04:01:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724385710000|2024-08-23 04:01:50|||||||||1
1724385790000|2024-08-23 04:03:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724385800000|2024-08-23 04:03:20|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|4
1724385900000|2024-08-23 04:05:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724385910000|2024-08-23 04:05:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724385930000|2024-08-23 04:05:30|1103|1101|1103|1101|1103|1101|1103|1101|0
1724385940000|2024-08-23 04:05:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|11
1724385950000|2024-08-23 04:05:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724385960000|2024-08-23 04:06:00|||||||||3
1724385970000|2024-08-23 04:06:10|1103|1101|1103|1101|1103|1101|1103|1101|5
1724385990000|2024-08-23 04:06:30|1102.9|1100.9|1102.7|1100.7|1102.9|1100.9|1102.7|1100.7|9
1724386020000|2024-08-23 04:07:00|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|5
1724386030000|2024-08-23 04:07:10|||||||||3
1724386040000|2024-08-23 04:07:20|1102.9|1100.9|1102.9|1100.9|1103|1101|1102.9|1100.9|10
1724386050000|2024-08-23 04:07:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103|1101|3
1724386070000|2024-08-23 04:07:50|1103|1101|1103|1101|1103|1101|1103|1101|4
1724386080000|2024-08-23 04:08:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1724386100000|2024-08-23 04:08:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724386110000|2024-08-23 04:08:30|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|13
1724386150000|2024-08-23 04:09:10|1103|1101|1103|1101|1103|1101|1103|1101|3
1724386180000|2024-08-23 04:09:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|11
1724386190000|2024-08-23 04:09:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|5
1724386230000|2024-08-23 04:10:30|1103|1101|1103|1101|1103|1101|1103|1101|2
1724386250000|2024-08-23 04:10:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724386260000|2024-08-23 04:11:00|||||||||5
1724386280000|2024-08-23 04:11:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|6
1724386290000|2024-08-23 04:11:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|0
1724386300000|2024-08-23 04:11:40|||||||||4
1724386310000|2024-08-23 04:11:50|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|7
1724386330000|2024-08-23 04:12:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724386340000|2024-08-23 04:12:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|4
1724386350000|2024-08-23 04:12:30|||||||||2
1724386360000|2024-08-23 04:12:40|||||||||4
1724386380000|2024-08-23 04:13:00|||||||||5
1724386400000|2024-08-23 04:13:20|||||||||2
1724386410000|2024-08-23 04:13:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724386420000|2024-08-23 04:13:40|||||||||2
1724386540000|2024-08-23 04:15:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|6
1724386550000|2024-08-23 04:15:50|||||||||1
1724386560000|2024-08-23 04:16:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724386570000|2024-08-23 04:16:10|||||||||3
1724386580000|2024-08-23 04:16:20|||||||||1
1724386620000|2024-08-23 04:17:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724386640000|2024-08-23 04:17:20|||||||||1
1724386650000|2024-08-23 04:17:30|||||||||2
1724386660000|2024-08-23 04:17:40|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|60
1724386670000|2024-08-23 04:17:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|8
1724386680000|2024-08-23 04:18:00|||||||||2
1724386690000|2024-08-23 04:18:10|||||||||4
1724386700000|2024-08-23 04:18:20|1102.4|1100.4|1102.6|1100.6|1102.6|1100.6|1102.4|1100.4|2
1724386720000|2024-08-23 04:18:40|||||||||1
1724386730000|2024-08-23 04:18:50|||||||||1
1724386770000|2024-08-23 04:19:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724386780000|2024-08-23 04:19:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1724386800000|2024-08-23 04:20:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1724386870000|2024-08-23 04:21:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1724386880000|2024-08-23 04:21:20|||||||||1
1724386900000|2024-08-23 04:21:40|||||||||1
1724386930000|2024-08-23 04:22:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1724387020000|2024-08-23 04:23:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1724387030000|2024-08-23 04:23:50|||||||||1
1724387040000|2024-08-23 04:24:00|||||||||1
1724387070000|2024-08-23 04:24:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724387110000|2024-08-23 04:25:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724387130000|2024-08-23 04:25:30|||||||||7
1724387170000|2024-08-23 04:26:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724387180000|2024-08-23 04:26:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724387210000|2024-08-23 04:26:50|||||||||5
1724387220000|2024-08-23 04:27:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724387240000|2024-08-23 04:27:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724387350000|2024-08-23 04:29:10|||||||||3
1724387470000|2024-08-23 04:31:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724387480000|2024-08-23 04:31:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724387500000|2024-08-23 04:31:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|5
1724387510000|2024-08-23 04:31:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724387550000|2024-08-23 04:32:30|||||||||1
1724387650000|2024-08-23 04:34:10|||||||||6
1724387730000|2024-08-23 04:35:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1724387780000|2024-08-23 04:36:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724387800000|2024-08-23 04:36:40|||||||||3
1724387810000|2024-08-23 04:36:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724387820000|2024-08-23 04:37:00|||||||||3
1724387880000|2024-08-23 04:38:00|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|4
1724387920000|2024-08-23 04:38:40|||||||||1
1724387960000|2024-08-23 04:39:20|||||||||1
1724388000000|2024-08-23 04:40:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724388060000|2024-08-23 04:41:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724388080000|2024-08-23 04:41:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724388110000|2024-08-23 04:41:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724388270000|2024-08-23 04:44:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1724388290000|2024-08-23 04:44:50|||||||||3
1724388420000|2024-08-23 04:47:00|1103|1101|1103|1101|1103|1101|1103|1101|1
1724388480000|2024-08-23 04:48:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1724388500000|2024-08-23 04:48:20|||||||||1
1724388550000|2024-08-23 04:49:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724388700000|2024-08-23 04:51:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1724388740000|2024-08-23 04:52:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1724388800000|2024-08-23 04:53:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724388870000|2024-08-23 04:54:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724388900000|2024-08-23 04:55:00|||||||||4
1724389050000|2024-08-23 04:57:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724389140000|2024-08-23 04:59:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724389160000|2024-08-23 04:59:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724389200000|2024-08-23 05:00:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|12
1724389240000|2024-08-23 05:00:40|1103|1101|1103|1101|1103|1101|1103|1101|1
1724389260000|2024-08-23 05:01:00|1103.2|1101.2|1103|1101|1103.2|1101.2|1103|1101|10
1724389270000|2024-08-23 05:01:10|||||||||6
1724389280000|2024-08-23 05:01:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1724389290000|2024-08-23 05:01:30|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|3
1724389330000|2024-08-23 05:02:10|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|2
1724389350000|2024-08-23 05:02:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|42
1724389360000|2024-08-23 05:02:40|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|7
1724389380000|2024-08-23 05:03:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724389390000|2024-08-23 05:03:10|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|10
1724389400000|2024-08-23 05:03:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1724389410000|2024-08-23 05:03:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724389420000|2024-08-23 05:03:40|||||||||4
1724389440000|2024-08-23 05:04:00|1103|1101|1103|1101|1103|1101|1103|1101|1
1724389450000|2024-08-23 05:04:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724389470000|2024-08-23 05:04:30|||||||||2
1724389480000|2024-08-23 05:04:40|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|2
1724389490000|2024-08-23 05:04:50|1103.3|1101.3|1103|1101|1103.3|1101.3|1103|1101|62
1724389500000|2024-08-23 05:05:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1724389520000|2024-08-23 05:05:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724389530000|2024-08-23 05:05:30|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|2
1724389540000|2024-08-23 05:05:40|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|5
1724389550000|2024-08-23 05:05:50|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|4
1724389560000|2024-08-23 05:06:00|1103|1101|1103|1101|1103|1101|1103|1101|2
1724389570000|2024-08-23 05:06:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1724389600000|2024-08-23 05:06:40|1103|1101|1103|1101|1103|1101|1103|1101|1
1724389610000|2024-08-23 05:06:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|6
1724389630000|2024-08-23 05:07:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724389700000|2024-08-23 05:08:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724389720000|2024-08-23 05:08:40|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|2
1724389730000|2024-08-23 05:08:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724389740000|2024-08-23 05:09:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724389780000|2024-08-23 05:09:40|||||||||1
1724389810000|2024-08-23 05:10:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1724389840000|2024-08-23 05:10:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724389850000|2024-08-23 05:10:50|||||||||1
1724389870000|2024-08-23 05:11:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724389890000|2024-08-23 05:11:30|||||||||1
1724389930000|2024-08-23 05:12:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724389970000|2024-08-23 05:12:50|||||||||2
1724389990000|2024-08-23 05:13:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724390020000|2024-08-23 05:13:40|||||||||1
1724390120000|2024-08-23 05:15:20|||||||||4
1724390130000|2024-08-23 05:15:30|||||||||1
1724390150000|2024-08-23 05:15:50|||||||||1
1724390190000|2024-08-23 05:16:30|||||||||1
1724390200000|2024-08-23 05:16:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724390230000|2024-08-23 05:17:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1724390240000|2024-08-23 05:17:20|||||||||2
1724390270000|2024-08-23 05:17:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724390340000|2024-08-23 05:19:00|1102.7|1100.7|1102.9|1100.9|1102.9|1100.9|1102.7|1100.7|13
1724390370000|2024-08-23 05:19:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724390380000|2024-08-23 05:19:40|||||||||1
1724390410000|2024-08-23 05:20:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724390420000|2024-08-23 05:20:20|||||||||1
1724390440000|2024-08-23 05:20:40|||||||||4
1724390470000|2024-08-23 05:21:10|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|5
1724390490000|2024-08-23 05:21:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724390520000|2024-08-23 05:22:00|1103|1101|1103|1101|1103|1101|1103|1101|5
1724390540000|2024-08-23 05:22:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724390570000|2024-08-23 05:22:50|1103|1101|1103|1101|1103|1101|1103|1101|1
1724390580000|2024-08-23 05:23:00|||||||||1
1724390590000|2024-08-23 05:23:10|||||||||3
1724390600000|2024-08-23 05:23:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724390630000|2024-08-23 05:23:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1724390690000|2024-08-23 05:24:50|1103|1101|1103|1101|1103|1101|1103|1101|1
1724390700000|2024-08-23 05:25:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|6
1724390730000|2024-08-23 05:25:30|1103|1101|1103|1101|1103|1101|1103|1101|2
1724390750000|2024-08-23 05:25:50|||||||||1
1724390800000|2024-08-23 05:26:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|3
1724390860000|2024-08-23 05:27:40|1103|1101|1103|1101|1103|1101|1103|1101|1
1724390910000|2024-08-23 05:28:30|||||||||6
1724390920000|2024-08-23 05:28:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724390940000|2024-08-23 05:29:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724390970000|2024-08-23 05:29:30|||||||||1
1724390980000|2024-08-23 05:29:40|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|2
1724391000000|2024-08-23 05:30:00|1103|1101|1103|1101|1103|1101|1103|1101|1
1724391010000|2024-08-23 05:30:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724391070000|2024-08-23 05:31:10|||||||||1
1724391150000|2024-08-23 05:32:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724391160000|2024-08-23 05:32:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724391170000|2024-08-23 05:32:50|||||||||2
1724391210000|2024-08-23 05:33:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724391260000|2024-08-23 05:34:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724391370000|2024-08-23 05:36:10|||||||||1
1724391410000|2024-08-23 05:36:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724391450000|2024-08-23 05:37:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724391490000|2024-08-23 05:38:10|||||||||1
1724391520000|2024-08-23 05:38:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724391580000|2024-08-23 05:39:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724391620000|2024-08-23 05:40:20|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|6
1724391640000|2024-08-23 05:40:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|6
1724391690000|2024-08-23 05:41:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724391700000|2024-08-23 05:41:40|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|5
1724391710000|2024-08-23 05:41:50|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|2
1724391770000|2024-08-23 05:42:50|||||||||2
1724391810000|2024-08-23 05:43:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|8
1724391830000|2024-08-23 05:43:50|||||||||6
1724391850000|2024-08-23 05:44:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724391870000|2024-08-23 05:44:30|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|3
1724391890000|2024-08-23 05:44:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724391910000|2024-08-23 05:45:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724391920000|2024-08-23 05:45:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1724391930000|2024-08-23 05:45:30|||||||||2
1724391940000|2024-08-23 05:45:40|||||||||1
1724391970000|2024-08-23 05:46:10|||||||||1
1724392070000|2024-08-23 05:47:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724392140000|2024-08-23 05:49:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724392200000|2024-08-23 05:50:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724392290000|2024-08-23 05:51:30|1103|1101|1103|1101|1103|1101|1103|1101|3
1724392320000|2024-08-23 05:52:00|||||||||1
1724392340000|2024-08-23 05:52:20|||||||||1
1724392440000|2024-08-23 05:54:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1724392460000|2024-08-23 05:54:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724392490000|2024-08-23 05:54:50|||||||||2
1724392550000|2024-08-23 05:55:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|6
1724392560000|2024-08-23 05:56:00|1102|1100|1102|1100|1102|1100|1102|1100|1
1724392570000|2024-08-23 05:56:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1724392590000|2024-08-23 05:56:30|1102|1100|1102|1100|1102|1100|1102|1100|1
1724392600000|2024-08-23 05:56:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724392620000|2024-08-23 05:57:00|1102|1100|1102|1100|1102|1100|1102|1100|2
1724392630000|2024-08-23 05:57:10|||||||||1
1724392640000|2024-08-23 05:57:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724392680000|2024-08-23 05:58:00|||||||||4
1724392700000|2024-08-23 05:58:20|1102|1100|1102|1100|1102|1100|1102|1100|2
1724392750000|2024-08-23 05:59:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1724392790000|2024-08-23 05:59:50|1102.3|1100.3|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|7
1724392820000|2024-08-23 06:00:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1724392830000|2024-08-23 06:00:30|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|10
1724392850000|2024-08-23 06:00:50|||||||||14
1724392860000|2024-08-23 06:01:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1724392870000|2024-08-23 06:01:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724392880000|2024-08-23 06:01:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724392900000|2024-08-23 06:01:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724392910000|2024-08-23 06:01:50|||||||||2
1724392920000|2024-08-23 06:02:00|||||||||3
1724392940000|2024-08-23 06:02:20|||||||||2
1724392950000|2024-08-23 06:02:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1724392970000|2024-08-23 06:02:50|||||||||1
1724392990000|2024-08-23 06:03:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724393000000|2024-08-23 06:03:20|||||||||1
1724393110000|2024-08-23 06:05:10|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|3
1724393130000|2024-08-23 06:05:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724393150000|2024-08-23 06:05:50|||||||||1
1724393280000|2024-08-23 06:08:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1724393290000|2024-08-23 06:08:10|||||||||2
1724393300000|2024-08-23 06:08:20|||||||||1
1724393420000|2024-08-23 06:10:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724393470000|2024-08-23 06:11:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724393500000|2024-08-23 06:11:40|1102|1100|1102|1100|1102|1100|1102|1100|0
1724393510000|2024-08-23 06:11:50|||||||||1
1724393570000|2024-08-23 06:12:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|9
1724393600000|2024-08-23 06:13:20|||||||||11
1724393610000|2024-08-23 06:13:30|||||||||5
1724393630000|2024-08-23 06:13:50|1102|1100|1102|1100|1102|1100|1102|1100|3
1724393640000|2024-08-23 06:14:00|||||||||1
1724393650000|2024-08-23 06:14:10|||||||||3
1724393660000|2024-08-23 06:14:20|||||||||1
1724393680000|2024-08-23 06:14:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|4
1724393700000|2024-08-23 06:15:00|1102|1100|1102|1100|1102|1100|1102|1100|2
1724393720000|2024-08-23 06:15:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|19
1724393730000|2024-08-23 06:15:30|||||||||1
1724393740000|2024-08-23 06:15:40|||||||||8
1724393750000|2024-08-23 06:15:50|||||||||2
1724393770000|2024-08-23 06:16:10|||||||||4
1724393800000|2024-08-23 06:16:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|5
1724393820000|2024-08-23 06:17:00|||||||||2
1724393830000|2024-08-23 06:17:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1724393870000|2024-08-23 06:17:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1724393880000|2024-08-23 06:18:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724393900000|2024-08-23 06:18:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724393910000|2024-08-23 06:18:30|||||||||5
1724393920000|2024-08-23 06:18:40|||||||||1
1724393930000|2024-08-23 06:18:50|||||||||1
1724393990000|2024-08-23 06:19:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|5
1724394000000|2024-08-23 06:20:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724394030000|2024-08-23 06:20:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724394060000|2024-08-23 06:21:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1724394080000|2024-08-23 06:21:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1724394100000|2024-08-23 06:21:40|||||||||2
1724394110000|2024-08-23 06:21:50|||||||||1
1724394130000|2024-08-23 06:22:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|4
1724394150000|2024-08-23 06:22:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724394160000|2024-08-23 06:22:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724394190000|2024-08-23 06:23:10|||||||||1
1724394270000|2024-08-23 06:24:30|||||||||1
1724394290000|2024-08-23 06:24:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724394310000|2024-08-23 06:25:10|||||||||4
1724394320000|2024-08-23 06:25:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724394330000|2024-08-23 06:25:30|||||||||1
1724394360000|2024-08-23 06:26:00|||||||||1
1724394370000|2024-08-23 06:26:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724394420000|2024-08-23 06:27:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724394440000|2024-08-23 06:27:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724394540000|2024-08-23 06:29:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724394550000|2024-08-23 06:29:10|||||||||1
1724394570000|2024-08-23 06:29:30|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|2
1724394580000|2024-08-23 06:29:40|||||||||1
1724394590000|2024-08-23 06:29:50|||||||||1
1724394600000|2024-08-23 06:30:00|||||||||2
1724394610000|2024-08-23 06:30:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724394640000|2024-08-23 06:30:40|||||||||1
1724394650000|2024-08-23 06:30:50|1102.4|1100.4|1102.3|1100.3|1102.5|1100.5|1102.3|1100.3|4
1724394670000|2024-08-23 06:31:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|5
1724394680000|2024-08-23 06:31:20|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|8
1724394750000|2024-08-23 06:32:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724394760000|2024-08-23 06:32:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1724394780000|2024-08-23 06:33:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1724394810000|2024-08-23 06:33:30|||||||||1
1724394820000|2024-08-23 06:33:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724394830000|2024-08-23 06:33:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724394840000|2024-08-23 06:34:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724394890000|2024-08-23 06:34:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724394910000|2024-08-23 06:35:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1724394920000|2024-08-23 06:35:20|||||||||6
1724394940000|2024-08-23 06:35:40|||||||||2
1724394950000|2024-08-23 06:35:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1724394960000|2024-08-23 06:36:00|||||||||6
1724394990000|2024-08-23 06:36:30|||||||||2
1724395000000|2024-08-23 06:36:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1724395030000|2024-08-23 06:37:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724395040000|2024-08-23 06:37:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|5
1724395080000|2024-08-23 06:38:00|1103|1101|1103|1101|1103|1101|1103|1101|1
1724395090000|2024-08-23 06:38:10|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|8
1724395110000|2024-08-23 06:38:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724395170000|2024-08-23 06:39:30|1103|1101|1103|1101|1103|1101|1103|1101|5
1724395180000|2024-08-23 06:39:40|||||||||1
1724395190000|2024-08-23 06:39:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724395210000|2024-08-23 06:40:10|||||||||2
1724395220000|2024-08-23 06:40:20|1103|1101|1103|1101|1103|1101|1103|1101|4
1724395250000|2024-08-23 06:40:50|||||||||1
1724395290000|2024-08-23 06:41:30|||||||||2
1724395300000|2024-08-23 06:41:40|||||||||4
1724395320000|2024-08-23 06:42:00|||||||||1
1724395330000|2024-08-23 06:42:10|||||||||2
1724395340000|2024-08-23 06:42:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724395350000|2024-08-23 06:42:30|1103|1101|1103|1101|1103|1101|1103|1101|1
1724395410000|2024-08-23 06:43:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724395430000|2024-08-23 06:43:50|1103|1101|1103|1101|1103|1101|1103|1101|1
1724395460000|2024-08-23 06:44:20|||||||||3
1724395490000|2024-08-23 06:44:50|||||||||1
1724395500000|2024-08-23 06:45:00|||||||||2
1724395510000|2024-08-23 06:45:10|||||||||3
1724395520000|2024-08-23 06:45:20|||||||||1
1724395550000|2024-08-23 06:45:50|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|2
1724395560000|2024-08-23 06:46:00|||||||||1
1724395580000|2024-08-23 06:46:20|||||||||3
1724395590000|2024-08-23 06:46:30|||||||||2
1724395630000|2024-08-23 06:47:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724395650000|2024-08-23 06:47:30|||||||||1
1724395670000|2024-08-23 06:47:50|||||||||1
1724395680000|2024-08-23 06:48:00|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|12
1724395690000|2024-08-23 06:48:10|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|4
1724395710000|2024-08-23 06:48:30|1103|1101|1103|1101|1103|1101|1103|1101|5
1724395740000|2024-08-23 06:49:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1724395750000|2024-08-23 06:49:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724395760000|2024-08-23 06:49:20|||||||||1
1724395770000|2024-08-23 06:49:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724395780000|2024-08-23 06:49:40|||||||||2
1724395790000|2024-08-23 06:49:50|||||||||2
1724395810000|2024-08-23 06:50:10|||||||||1
1724395820000|2024-08-23 06:50:20|||||||||2
1724395840000|2024-08-23 06:50:40|||||||||1
1724395870000|2024-08-23 06:51:10|1103|1101|1103|1101|1103|1101|1103|1101|2
1724395880000|2024-08-23 06:51:20|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|2
1724395890000|2024-08-23 06:51:30|||||||||2
1724395900000|2024-08-23 06:51:40|||||||||2
1724395910000|2024-08-23 06:51:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724395920000|2024-08-23 06:52:00|||||||||6
1724395940000|2024-08-23 06:52:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724395950000|2024-08-23 06:52:30|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|4
1724395980000|2024-08-23 06:53:00|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|2
1724396010000|2024-08-23 06:53:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|4
1724396030000|2024-08-23 06:53:50|1103.7|1101.7|1103.5|1101.5|1103.7|1101.7|1103.5|1101.5|16
1724396040000|2024-08-23 06:54:00|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|20
1724396070000|2024-08-23 06:54:30|||||||||1
1724396090000|2024-08-23 06:54:50|||||||||4
1724396100000|2024-08-23 06:55:00|||||||||5
1724396110000|2024-08-23 06:55:10|||||||||2
1724396120000|2024-08-23 06:55:20|||||||||1
1724396160000|2024-08-23 06:56:00|||||||||6
1724396170000|2024-08-23 06:56:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|12
1724396180000|2024-08-23 06:56:20|||||||||3
1724396190000|2024-08-23 06:56:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724396200000|2024-08-23 06:56:40|||||||||6
1724396220000|2024-08-23 06:57:00|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|2
1724396270000|2024-08-23 06:57:50|||||||||1
1724396300000|2024-08-23 06:58:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724396320000|2024-08-23 06:58:40|||||||||17
1724396340000|2024-08-23 06:59:00|||||||||4
1724396350000|2024-08-23 06:59:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|6
1724396370000|2024-08-23 06:59:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724396380000|2024-08-23 06:59:40|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|3
1724396390000|2024-08-23 06:59:50|||||||||4
1724396400000|2024-08-23 07:00:00|1103.4|1101.4|1103.2|1101.2|1103.4|1101.4|1103.2|1101.2|38
1724396410000|2024-08-23 07:00:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|9
1724396420000|2024-08-23 07:00:20|||||||||14
1724396430000|2024-08-23 07:00:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1724396440000|2024-08-23 07:00:40|||||||||5
1724396450000|2024-08-23 07:00:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|13
1724396460000|2024-08-23 07:01:00|1103.2|1101.2|1102.9|1100.9|1103.2|1101.2|1102.9|1100.9|82
1724396470000|2024-08-23 07:01:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|22
1724396480000|2024-08-23 07:01:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|18
1724396490000|2024-08-23 07:01:30|1103|1101|1103|1101|1103|1101|1103|1101|12
1724396500000|2024-08-23 07:01:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|5
1724396520000|2024-08-23 07:02:00|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|19
1724396530000|2024-08-23 07:02:10|||||||||3
1724396550000|2024-08-23 07:02:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724396560000|2024-08-23 07:02:40|1103.3|1101.3|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|5
1724396570000|2024-08-23 07:02:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1724396580000|2024-08-23 07:03:00|1103.3|1101.3|1103.1|1101.1|1103.3|1101.3|1103.1|1101.1|4
1724396590000|2024-08-23 07:03:10|||||||||1
1724396620000|2024-08-23 07:03:40|||||||||4
1724396630000|2024-08-23 07:03:50|||||||||2
1724396650000|2024-08-23 07:04:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|3
1724396670000|2024-08-23 07:04:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|5
1724396690000|2024-08-23 07:04:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724396700000|2024-08-23 07:05:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|14
1724396710000|2024-08-23 07:05:10|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|16
1724396720000|2024-08-23 07:05:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|11
1724396730000|2024-08-23 07:05:30|||||||||18
1724396740000|2024-08-23 07:05:40|||||||||11
1724396760000|2024-08-23 07:06:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|8
1724396770000|2024-08-23 07:06:10|||||||||1
1724396790000|2024-08-23 07:06:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|5
1724396810000|2024-08-23 07:06:50|||||||||2
1724396820000|2024-08-23 07:07:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1724396830000|2024-08-23 07:07:10|||||||||1
1724396850000|2024-08-23 07:07:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724396860000|2024-08-23 07:07:40|||||||||4
1724396880000|2024-08-23 07:08:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|10
1724396890000|2024-08-23 07:08:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|40
1724396900000|2024-08-23 07:08:20|||||||||1
1724396910000|2024-08-23 07:08:30|||||||||3
1724396920000|2024-08-23 07:08:40|||||||||4
1724396930000|2024-08-23 07:08:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1724396940000|2024-08-23 07:09:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|8
1724396970000|2024-08-23 07:09:30|||||||||9
1724396980000|2024-08-23 07:09:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|11
1724396990000|2024-08-23 07:09:50|||||||||11
1724397000000|2024-08-23 07:10:00|||||||||4
1724397010000|2024-08-23 07:10:10|||||||||1
1724397030000|2024-08-23 07:10:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|11
1724397050000|2024-08-23 07:10:50|||||||||1
1724397060000|2024-08-23 07:11:00|||||||||4
1724397070000|2024-08-23 07:11:10|||||||||2
1724397080000|2024-08-23 07:11:20|||||||||6
1724397100000|2024-08-23 07:11:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|6
1724397110000|2024-08-23 07:11:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|4
1724397130000|2024-08-23 07:12:10|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|5
1724397160000|2024-08-23 07:12:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724397170000|2024-08-23 07:12:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724397180000|2024-08-23 07:13:00|1103|1101|1103|1101|1103|1101|1103|1101|2
1724397190000|2024-08-23 07:13:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724397200000|2024-08-23 07:13:20|1103|1101|1103.1|1101.1|1103.1|1101.1|1102.9|1100.9|5
1724397210000|2024-08-23 07:13:30|||||||||3
1724397220000|2024-08-23 07:13:40|||||||||3
1724397240000|2024-08-23 07:14:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724397250000|2024-08-23 07:14:10|||||||||2
1724397270000|2024-08-23 07:14:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1724397280000|2024-08-23 07:14:40|||||||||2
1724397310000|2024-08-23 07:15:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1724397320000|2024-08-23 07:15:20|||||||||1
1724397330000|2024-08-23 07:15:30|||||||||1
1724397350000|2024-08-23 07:15:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724397360000|2024-08-23 07:16:00|||||||||1
1724397370000|2024-08-23 07:16:10|||||||||1
1724397390000|2024-08-23 07:16:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724397400000|2024-08-23 07:16:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|5
1724397410000|2024-08-23 07:16:50|||||||||1
1724397430000|2024-08-23 07:17:10|1103.4|1101.4|1103.7|1101.7|1103.7|1101.7|1103.3|1101.3|103
1724397440000|2024-08-23 07:17:20|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|34
1724397450000|2024-08-23 07:17:30|||||||||3
1724397460000|2024-08-23 07:17:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|21
1724397470000|2024-08-23 07:17:50|||||||||20
1724397480000|2024-08-23 07:18:00|||||||||5
1724397490000|2024-08-23 07:18:10|||||||||2
1724397500000|2024-08-23 07:18:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1724397510000|2024-08-23 07:18:30|||||||||4
1724397520000|2024-08-23 07:18:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|21
1724397530000|2024-08-23 07:18:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724397540000|2024-08-23 07:19:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|21
1724397550000|2024-08-23 07:19:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|6
1724397570000|2024-08-23 07:19:30|||||||||10
1724397580000|2024-08-23 07:19:40|1103.8|1101.8|1103.6|1101.6|1103.8|1101.8|1103.6|1101.6|120
1724397590000|2024-08-23 07:19:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1724397600000|2024-08-23 07:20:00|||||||||19
1724397610000|2024-08-23 07:20:10|1103.4|1101.4|1103.6|1101.6|1103.6|1101.6|1103.4|1101.4|6
1724397620000|2024-08-23 07:20:20|||||||||44
1724397630000|2024-08-23 07:20:30|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|7
1724397660000|2024-08-23 07:21:00|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|10
1724397670000|2024-08-23 07:21:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724397680000|2024-08-23 07:21:20|||||||||4
1724397690000|2024-08-23 07:21:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|5
1724397710000|2024-08-23 07:21:50|||||||||1
1724397730000|2024-08-23 07:22:10|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|5
1724397750000|2024-08-23 07:22:30|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|5
1724397770000|2024-08-23 07:22:50|||||||||2
1724397790000|2024-08-23 07:23:10|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|6
1724397810000|2024-08-23 07:23:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724397830000|2024-08-23 07:23:50|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|10
1724397840000|2024-08-23 07:24:00|1103.1|1101.1|1103|1101|1103.2|1101.2|1103|1101|24
1724397850000|2024-08-23 07:24:10|||||||||2
1724397870000|2024-08-23 07:24:30|1103.1|1101.1|1102.9|1100.9|1103.1|1101.1|1102.9|1100.9|13
1724397880000|2024-08-23 07:24:40|1103|1101|1103|1101|1103|1101|1103|1101|2
1724397900000|2024-08-23 07:25:00|1103.1|1101.1|1102.9|1100.9|1103.1|1101.1|1102.9|1100.9|8
1724397920000|2024-08-23 07:25:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1724397930000|2024-08-23 07:25:30|||||||||1
1724397970000|2024-08-23 07:26:10|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|16
1724397980000|2024-08-23 07:26:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1724397990000|2024-08-23 07:26:30|||||||||1
1724398020000|2024-08-23 07:27:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|6
1724398030000|2024-08-23 07:27:10|||||||||2
1724398040000|2024-08-23 07:27:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1724398070000|2024-08-23 07:27:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724398080000|2024-08-23 07:28:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1724398090000|2024-08-23 07:28:10|||||||||3
1724398100000|2024-08-23 07:28:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1724398110000|2024-08-23 07:28:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724398120000|2024-08-23 07:28:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724398130000|2024-08-23 07:28:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|7
1724398140000|2024-08-23 07:29:00|||||||||6
1724398150000|2024-08-23 07:29:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724398170000|2024-08-23 07:29:30|||||||||7
1724398180000|2024-08-23 07:29:40|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|17
1724398190000|2024-08-23 07:29:50|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|5
1724398220000|2024-08-23 07:30:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1724398230000|2024-08-23 07:30:30|||||||||1
1724398240000|2024-08-23 07:30:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|4
1724398250000|2024-08-23 07:30:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724398260000|2024-08-23 07:31:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|17
1724398270000|2024-08-23 07:31:10|||||||||10
1724398280000|2024-08-23 07:31:20|||||||||8
1724398290000|2024-08-23 07:31:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724398300000|2024-08-23 07:31:40|||||||||3
1724398320000|2024-08-23 07:32:00|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|3
1724398340000|2024-08-23 07:32:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|6
1724398350000|2024-08-23 07:32:30|||||||||2
1724398370000|2024-08-23 07:32:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|6
1724398380000|2024-08-23 07:33:00|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|3
1724398410000|2024-08-23 07:33:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|15
1724398420000|2024-08-23 07:33:40|||||||||8
1724398430000|2024-08-23 07:33:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|5
1724398440000|2024-08-23 07:34:00|||||||||3
1724398450000|2024-08-23 07:34:10|1103|1101|1103|1101|1103|1101|1103|1101|1
1724398470000|2024-08-23 07:34:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724398480000|2024-08-23 07:34:40|||||||||4
1724398490000|2024-08-23 07:34:50|1103|1101|1103|1101|1103|1101|1103|1101|2
1724398510000|2024-08-23 07:35:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|6
1724398520000|2024-08-23 07:35:20|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|3
1724398530000|2024-08-23 07:35:30|||||||||4
1724398550000|2024-08-23 07:35:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724398560000|2024-08-23 07:36:00|||||||||5
1724398580000|2024-08-23 07:36:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724398610000|2024-08-23 07:36:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724398620000|2024-08-23 07:37:00|1103|1101|1103|1101|1103|1101|1103|1101|0
1724398630000|2024-08-23 07:37:10|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|11
1724398640000|2024-08-23 07:37:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|5
1724398650000|2024-08-23 07:37:30|||||||||3
1724398660000|2024-08-23 07:37:40|||||||||2
1724398670000|2024-08-23 07:37:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|6
1724398700000|2024-08-23 07:38:20|||||||||9
1724398710000|2024-08-23 07:38:30|||||||||10
1724398720000|2024-08-23 07:38:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724398770000|2024-08-23 07:39:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1724398790000|2024-08-23 07:39:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1724398800000|2024-08-23 07:40:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103|1101|11
1724398830000|2024-08-23 07:40:30|1103|1101|1103|1101|1103|1101|1103|1101|5
1724398840000|2024-08-23 07:40:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724398850000|2024-08-23 07:40:50|1103|1101|1103|1101|1103|1101|1103|1101|3
1724398860000|2024-08-23 07:41:00|||||||||1
1724398880000|2024-08-23 07:41:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724398900000|2024-08-23 07:41:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724398920000|2024-08-23 07:42:00|1103|1101|1103|1101|1103|1101|1103|1101|13
1724398950000|2024-08-23 07:42:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1724398990000|2024-08-23 07:43:10|1103.2|1101.2|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|10
1724399000000|2024-08-23 07:43:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1724399010000|2024-08-23 07:43:30|||||||||4
1724399030000|2024-08-23 07:43:50|||||||||1
1724399040000|2024-08-23 07:44:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|64
1724399050000|2024-08-23 07:44:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|5
1724399060000|2024-08-23 07:44:20|||||||||4
1724399070000|2024-08-23 07:44:30|||||||||2
1724399090000|2024-08-23 07:44:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|6
1724399100000|2024-08-23 07:45:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|13
1724399110000|2024-08-23 07:45:10|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|2
1724399120000|2024-08-23 07:45:20|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|16
1724399140000|2024-08-23 07:45:40|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|8
1724399160000|2024-08-23 07:46:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|11
1724399170000|2024-08-23 07:46:10|||||||||2
1724399190000|2024-08-23 07:46:30|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|2
1724399200000|2024-08-23 07:46:40|||||||||5
1724399210000|2024-08-23 07:46:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724399240000|2024-08-23 07:47:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1724399250000|2024-08-23 07:47:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724399260000|2024-08-23 07:47:40|||||||||1
1724399280000|2024-08-23 07:48:00|||||||||2
1724399290000|2024-08-23 07:48:10|||||||||1
1724399300000|2024-08-23 07:48:20|1103|1101|1103|1101|1103|1101|1103|1101|2
1724399320000|2024-08-23 07:48:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|3
1724399330000|2024-08-23 07:48:50|1103|1101|1103|1101|1103|1101|1103|1101|10
1724399340000|2024-08-23 07:49:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724399350000|2024-08-23 07:49:10|1103|1101|1103|1101|1103|1101|1103|1101|5
1724399360000|2024-08-23 07:49:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|9
1724399380000|2024-08-23 07:49:40|1103|1101|1103|1101|1103|1101|1103|1101|6
1724399400000|2024-08-23 07:50:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103|1101|4
1724399440000|2024-08-23 07:50:40|||||||||1
1724399460000|2024-08-23 07:51:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724399470000|2024-08-23 07:51:10|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|10
1724399500000|2024-08-23 07:51:40|||||||||7
1724399510000|2024-08-23 07:51:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724399520000|2024-08-23 07:52:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724399530000|2024-08-23 07:52:10|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|9
1724399540000|2024-08-23 07:52:20|1103|1101|1103|1101|1103|1101|1103|1101|3
1724399550000|2024-08-23 07:52:30|||||||||3
1724399560000|2024-08-23 07:52:40|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|15
1724399580000|2024-08-23 07:53:00|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|6
1724399590000|2024-08-23 07:53:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|6
1724399600000|2024-08-23 07:53:20|||||||||3
1724399610000|2024-08-23 07:53:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|9
1724399620000|2024-08-23 07:53:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|4
1724399630000|2024-08-23 07:53:50|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|9
1724399640000|2024-08-23 07:54:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724399650000|2024-08-23 07:54:10|||||||||2
1724399670000|2024-08-23 07:54:30|||||||||57
1724399680000|2024-08-23 07:54:40|||||||||2
1724399690000|2024-08-23 07:54:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|4
1724399710000|2024-08-23 07:55:10|||||||||8
1724399720000|2024-08-23 07:55:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724399730000|2024-08-23 07:55:30|||||||||3
1724399740000|2024-08-23 07:55:40|||||||||1
1724399770000|2024-08-23 07:56:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724399780000|2024-08-23 07:56:20|||||||||4
1724399800000|2024-08-23 07:56:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724399820000|2024-08-23 07:57:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724399830000|2024-08-23 07:57:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724399870000|2024-08-23 07:57:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724399880000|2024-08-23 07:58:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|6
1724399890000|2024-08-23 07:58:10|||||||||3
1724399920000|2024-08-23 07:58:40|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|12
1724399940000|2024-08-23 07:59:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724399960000|2024-08-23 07:59:20|||||||||2
1724399980000|2024-08-23 07:59:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724399990000|2024-08-23 07:59:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|5
1724400000000|2024-08-23 08:00:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|13
1724400010000|2024-08-23 08:00:10|||||||||2
1724400020000|2024-08-23 08:00:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724400040000|2024-08-23 08:00:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|6
1724400060000|2024-08-23 08:01:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|6
1724400070000|2024-08-23 08:01:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724400080000|2024-08-23 08:01:20|||||||||3
1724400090000|2024-08-23 08:01:30|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|6
1724400100000|2024-08-23 08:01:40|||||||||2
1724400110000|2024-08-23 08:01:50|||||||||1
1724400120000|2024-08-23 08:02:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|7
1724400160000|2024-08-23 08:02:40|||||||||4
1724400180000|2024-08-23 08:03:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1724400190000|2024-08-23 08:03:10|||||||||10
1724400200000|2024-08-23 08:03:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|6
1724400210000|2024-08-23 08:03:30|||||||||1
1724400230000|2024-08-23 08:03:50|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|3
1724400240000|2024-08-23 08:04:00|||||||||2
1724400250000|2024-08-23 08:04:10|||||||||3
1724400290000|2024-08-23 08:04:50|||||||||1
1724400300000|2024-08-23 08:05:00|||||||||1
1724400320000|2024-08-23 08:05:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724400340000|2024-08-23 08:05:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|8
1724400380000|2024-08-23 08:06:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1724400390000|2024-08-23 08:06:30|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|1
1724400400000|2024-08-23 08:06:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|13
1724400410000|2024-08-23 08:06:50|||||||||1
1724400420000|2024-08-23 08:07:00|1103|1101|1103|1101|1103|1101|1103|1101|4
1724400430000|2024-08-23 08:07:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724400440000|2024-08-23 08:07:20|||||||||4
1724400450000|2024-08-23 08:07:30|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|2
1724400460000|2024-08-23 08:07:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1724400470000|2024-08-23 08:07:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724400480000|2024-08-23 08:08:00|1102.8|1100.8|1102.6|1100.6|1102.8|1100.8|1102.6|1100.6|7
1724400490000|2024-08-23 08:08:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|9
1724400500000|2024-08-23 08:08:20|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|4
1724400510000|2024-08-23 08:08:30|||||||||1
1724400520000|2024-08-23 08:08:40|||||||||8
1724400530000|2024-08-23 08:08:50|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|8
1724400540000|2024-08-23 08:09:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|11
1724400550000|2024-08-23 08:09:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|5
1724400560000|2024-08-23 08:09:20|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|7
1724400570000|2024-08-23 08:09:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|10
1724400580000|2024-08-23 08:09:40|1102.9|1100.9|1103|1101|1103|1101|1102.8|1100.8|18
1724400590000|2024-08-23 08:09:50|1102.8|1100.8|1102.9|1100.9|1103|1101|1102.8|1100.8|9
1724400600000|2024-08-23 08:10:00|||||||||5
1724400610000|2024-08-23 08:10:10|||||||||5
1724400630000|2024-08-23 08:10:30|1103|1101|1103|1101|1103|1101|1103|1101|3
1724400660000|2024-08-23 08:11:00|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|2
1724400680000|2024-08-23 08:11:20|||||||||4
1724400690000|2024-08-23 08:11:30|||||||||1
1724400700000|2024-08-23 08:11:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724400740000|2024-08-23 08:12:20|||||||||1
1724400750000|2024-08-23 08:12:30|||||||||3
1724400760000|2024-08-23 08:12:40|||||||||1
1724400770000|2024-08-23 08:12:50|||||||||3
1724400810000|2024-08-23 08:13:30|||||||||1
1724400830000|2024-08-23 08:13:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724400860000|2024-08-23 08:14:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724400870000|2024-08-23 08:14:30|1103|1101|1103|1101|1103|1101|1103|1101|2
1724400890000|2024-08-23 08:14:50|||||||||4
1724400990000|2024-08-23 08:16:30|||||||||1
1724401020000|2024-08-23 08:17:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724401030000|2024-08-23 08:17:10|||||||||2
1724401050000|2024-08-23 08:17:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|16
1724401060000|2024-08-23 08:17:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724401080000|2024-08-23 08:18:00|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|3
1724401100000|2024-08-23 08:18:20|||||||||2
1724401110000|2024-08-23 08:18:30|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|4
1724401140000|2024-08-23 08:19:00|1103|1101|1103|1101|1103|1101|1103|1101|2
1724401190000|2024-08-23 08:19:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724401200000|2024-08-23 08:20:00|||||||||1
1724401220000|2024-08-23 08:20:20|||||||||1
1724401230000|2024-08-23 08:20:30|||||||||8
1724401290000|2024-08-23 08:21:30|||||||||1
1724401300000|2024-08-23 08:21:40|||||||||3
1724401340000|2024-08-23 08:22:20|||||||||1
1724401350000|2024-08-23 08:22:30|||||||||1
1724401360000|2024-08-23 08:22:40|||||||||1
1724401410000|2024-08-23 08:23:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|6
1724401420000|2024-08-23 08:23:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724401430000|2024-08-23 08:23:50|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|4
1724401450000|2024-08-23 08:24:10|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|33
1724401460000|2024-08-23 08:24:20|||||||||4
1724401500000|2024-08-23 08:25:00|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|13
1724401510000|2024-08-23 08:25:10|||||||||2
1724401520000|2024-08-23 08:25:20|||||||||1
1724401530000|2024-08-23 08:25:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|9
1724401540000|2024-08-23 08:25:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724401560000|2024-08-23 08:26:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|16
1724401570000|2024-08-23 08:26:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|18
1724401580000|2024-08-23 08:26:20|||||||||2
1724401610000|2024-08-23 08:26:50|||||||||3
1724401620000|2024-08-23 08:27:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724401650000|2024-08-23 08:27:30|||||||||4
1724401670000|2024-08-23 08:27:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724401680000|2024-08-23 08:28:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|9
1724401700000|2024-08-23 08:28:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|6
1724401720000|2024-08-23 08:28:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724401730000|2024-08-23 08:28:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724401740000|2024-08-23 08:29:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|14
1724401770000|2024-08-23 08:29:30|||||||||1
1724401780000|2024-08-23 08:29:40|||||||||4
1724401790000|2024-08-23 08:29:50|||||||||8
1724401810000|2024-08-23 08:30:10|||||||||5
1724401830000|2024-08-23 08:30:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724401840000|2024-08-23 08:30:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1724401860000|2024-08-23 08:31:00|||||||||3
1724401880000|2024-08-23 08:31:20|||||||||1
1724401890000|2024-08-23 08:31:30|||||||||1
1724401910000|2024-08-23 08:31:50|||||||||5
1724401950000|2024-08-23 08:32:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724401960000|2024-08-23 08:32:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724402000000|2024-08-23 08:33:20|||||||||4
1724402030000|2024-08-23 08:33:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1724402050000|2024-08-23 08:34:10|||||||||7
1724402060000|2024-08-23 08:34:20|||||||||1
1724402090000|2024-08-23 08:34:50|||||||||2
1724402100000|2024-08-23 08:35:00|||||||||3
1724402160000|2024-08-23 08:36:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|8
1724402170000|2024-08-23 08:36:10|||||||||1
1724402180000|2024-08-23 08:36:20|||||||||3
1724402200000|2024-08-23 08:36:40|||||||||1
1724402230000|2024-08-23 08:37:10|||||||||5
1724402250000|2024-08-23 08:37:30|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|7
1724402270000|2024-08-23 08:37:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724402280000|2024-08-23 08:38:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|4
1724402290000|2024-08-23 08:38:10|||||||||1
1724402300000|2024-08-23 08:38:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724402320000|2024-08-23 08:38:40|||||||||50
1724402330000|2024-08-23 08:38:50|||||||||6
1724402340000|2024-08-23 08:39:00|||||||||1
1724402370000|2024-08-23 08:39:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|21
1724402380000|2024-08-23 08:39:40|||||||||4
1724402390000|2024-08-23 08:39:50|||||||||1
1724402410000|2024-08-23 08:40:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724402420000|2024-08-23 08:40:20|||||||||2
1724402440000|2024-08-23 08:40:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724402460000|2024-08-23 08:41:00|||||||||3
1724402470000|2024-08-23 08:41:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|16
1724402480000|2024-08-23 08:41:20|||||||||1
1724402530000|2024-08-23 08:42:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724402540000|2024-08-23 08:42:20|||||||||12
1724402550000|2024-08-23 08:42:30|||||||||2
1724402560000|2024-08-23 08:42:40|1103.5|1101.5|1103.3|1101.3|1103.5|1101.5|1103.3|1101.3|7
1724402570000|2024-08-23 08:42:50|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|3
1724402580000|2024-08-23 08:43:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1724402600000|2024-08-23 08:43:20|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|5
1724402610000|2024-08-23 08:43:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724402630000|2024-08-23 08:43:50|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|5
1724402650000|2024-08-23 08:44:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724402660000|2024-08-23 08:44:20|||||||||3
1724402670000|2024-08-23 08:44:30|||||||||1
1724402680000|2024-08-23 08:44:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724402690000|2024-08-23 08:44:50|||||||||6
1724402700000|2024-08-23 08:45:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1724402710000|2024-08-23 08:45:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1724402720000|2024-08-23 08:45:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724402730000|2024-08-23 08:45:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|25
1724402740000|2024-08-23 08:45:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724402770000|2024-08-23 08:46:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|17
1724402780000|2024-08-23 08:46:20|1104|1102|1104|1102|1104|1102|1104|1102|1
1724402790000|2024-08-23 08:46:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724402810000|2024-08-23 08:46:50|||||||||2
1724402820000|2024-08-23 08:47:00|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|21
1724402830000|2024-08-23 08:47:10|||||||||2
1724402840000|2024-08-23 08:47:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724402860000|2024-08-23 08:47:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724402880000|2024-08-23 08:48:00|1104|1102|1104|1102|1104|1102|1104|1102|2
1724402890000|2024-08-23 08:48:10|||||||||2
1724402900000|2024-08-23 08:48:20|||||||||2
1724402910000|2024-08-23 08:48:30|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|5
1724402960000|2024-08-23 08:49:20|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|3
1724402970000|2024-08-23 08:49:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724402980000|2024-08-23 08:49:40|||||||||1
1724402990000|2024-08-23 08:49:50|||||||||1
1724403010000|2024-08-23 08:50:10|1104|1102|1104|1102|1104|1102|1104|1102|4
1724403030000|2024-08-23 08:50:30|||||||||1
1724403040000|2024-08-23 08:50:40|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|8
1724403060000|2024-08-23 08:51:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724403080000|2024-08-23 08:51:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1724403090000|2024-08-23 08:51:30|||||||||2
1724403100000|2024-08-23 08:51:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724403110000|2024-08-23 08:51:50|||||||||4
1724403150000|2024-08-23 08:52:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|13
1724403160000|2024-08-23 08:52:40|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|23
1724403170000|2024-08-23 08:52:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|21
1724403180000|2024-08-23 08:53:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724403190000|2024-08-23 08:53:10|||||||||2
1724403220000|2024-08-23 08:53:40|||||||||1
1724403230000|2024-08-23 08:53:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|22
1724403250000|2024-08-23 08:54:10|||||||||5
1724403260000|2024-08-23 08:54:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724403270000|2024-08-23 08:54:30|||||||||2
1724403280000|2024-08-23 08:54:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724403290000|2024-08-23 08:54:50|||||||||2
1724403310000|2024-08-23 08:55:10|||||||||1
1724403340000|2024-08-23 08:55:40|||||||||5
1724403360000|2024-08-23 08:56:00|1104|1102|1104|1102|1104|1102|1104|1102|1
1724403380000|2024-08-23 08:56:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724403390000|2024-08-23 08:56:30|||||||||1
1724403400000|2024-08-23 08:56:40|1104|1102|1104|1102|1104|1102|1104|1102|1
1724403440000|2024-08-23 08:57:20|||||||||7
1724403450000|2024-08-23 08:57:30|||||||||2
1724403460000|2024-08-23 08:57:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1724403470000|2024-08-23 08:57:50|1104|1102|1104|1102|1104|1102|1104|1102|1
1724403500000|2024-08-23 08:58:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724403510000|2024-08-23 08:58:30|1104|1102|1104|1102|1104|1102|1104|1102|5
1724403530000|2024-08-23 08:58:50|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|4
1724403550000|2024-08-23 08:59:10|||||||||1
1724403560000|2024-08-23 08:59:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|4
1724403590000|2024-08-23 08:59:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|12
1724403600000|2024-08-23 09:00:00|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|20
1724403620000|2024-08-23 09:00:20|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|3
1724403630000|2024-08-23 09:00:30|||||||||3
1724403660000|2024-08-23 09:01:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1724403670000|2024-08-23 09:01:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104|1102|5
1724403680000|2024-08-23 09:01:20|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|7
1724403700000|2024-08-23 09:01:40|||||||||3
1724403720000|2024-08-23 09:02:00|1104|1102|1104|1102|1104|1102|1104|1102|2
1724403740000|2024-08-23 09:02:20|||||||||9
1724403760000|2024-08-23 09:02:40|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|2
1724403800000|2024-08-23 09:03:20|||||||||1
1724403820000|2024-08-23 09:03:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|17
1724403830000|2024-08-23 09:03:50|||||||||15
1724403840000|2024-08-23 09:04:00|||||||||1
1724403910000|2024-08-23 09:05:10|||||||||11
1724403920000|2024-08-23 09:05:20|1104|1102|1104|1102|1104|1102|1104|1102|3
1724403930000|2024-08-23 09:05:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|14
1724403940000|2024-08-23 09:05:40|||||||||4
1724403950000|2024-08-23 09:05:50|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|30
1724403960000|2024-08-23 09:06:00|1103.8|1101.8|1103.7|1101.7|1103.9|1101.9|1103.7|1101.7|34
1724403970000|2024-08-23 09:06:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|15
1724403980000|2024-08-23 09:06:20|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|5
1724403990000|2024-08-23 09:06:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|10
1724404000000|2024-08-23 09:06:40|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|6
1724404040000|2024-08-23 09:07:20|||||||||12
1724404050000|2024-08-23 09:07:30|||||||||6
1724404060000|2024-08-23 09:07:40|||||||||1
1724404070000|2024-08-23 09:07:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1724404080000|2024-08-23 09:08:00|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|2
1724404090000|2024-08-23 09:08:10|||||||||12
1724404100000|2024-08-23 09:08:20|||||||||2
1724404110000|2024-08-23 09:08:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724404120000|2024-08-23 09:08:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724404140000|2024-08-23 09:09:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|0
1724404150000|2024-08-23 09:09:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|35
1724404160000|2024-08-23 09:09:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|6
1724404170000|2024-08-23 09:09:30|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|3
1724404190000|2024-08-23 09:09:50|1103.2|1101.2|1103.3|1101.3|1103.4|1101.4|1103.2|1101.2|7
1724404200000|2024-08-23 09:10:00|||||||||1
1724404220000|2024-08-23 09:10:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724404240000|2024-08-23 09:10:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|29
1724404250000|2024-08-23 09:10:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|6
1724404280000|2024-08-23 09:11:20|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|19
1724404310000|2024-08-23 09:11:50|||||||||2
1724404320000|2024-08-23 09:12:00|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|10
1724404340000|2024-08-23 09:12:20|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|4
1724404350000|2024-08-23 09:12:30|||||||||1
1724404360000|2024-08-23 09:12:40|||||||||5
1724404380000|2024-08-23 09:13:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1724404390000|2024-08-23 09:13:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724404400000|2024-08-23 09:13:20|||||||||1
1724404410000|2024-08-23 09:13:30|||||||||2
1724404440000|2024-08-23 09:14:00|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|2
1724404450000|2024-08-23 09:14:10|||||||||4
1724404470000|2024-08-23 09:14:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|5
1724404490000|2024-08-23 09:14:50|||||||||10
1724404500000|2024-08-23 09:15:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|6
1724404510000|2024-08-23 09:15:10|||||||||2
1724404520000|2024-08-23 09:15:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|9
1724404530000|2024-08-23 09:15:30|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|27
1724404550000|2024-08-23 09:15:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|21
1724404560000|2024-08-23 09:16:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1724404580000|2024-08-23 09:16:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|10
1724404590000|2024-08-23 09:16:30|||||||||3
1724404600000|2024-08-23 09:16:40|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|5
1724404610000|2024-08-23 09:16:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|8
1724404620000|2024-08-23 09:17:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|5
1724404630000|2024-08-23 09:17:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1724404640000|2024-08-23 09:17:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1724404650000|2024-08-23 09:17:30|||||||||5
1724404660000|2024-08-23 09:17:40|||||||||3
1724404670000|2024-08-23 09:17:50|||||||||1
1724404680000|2024-08-23 09:18:00|||||||||4
1724404690000|2024-08-23 09:18:10|||||||||2
1724404700000|2024-08-23 09:18:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|9
1724404740000|2024-08-23 09:19:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724404750000|2024-08-23 09:19:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|8
1724404760000|2024-08-23 09:19:20|||||||||1
1724404780000|2024-08-23 09:19:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|13
1724404790000|2024-08-23 09:19:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724404800000|2024-08-23 09:20:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1724404810000|2024-08-23 09:20:10|||||||||1
1724404820000|2024-08-23 09:20:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|8
1724404840000|2024-08-23 09:20:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724404850000|2024-08-23 09:20:50|||||||||4
1724404870000|2024-08-23 09:21:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1724404880000|2024-08-23 09:21:20|||||||||5
1724404910000|2024-08-23 09:21:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724404920000|2024-08-23 09:22:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|9
1724404930000|2024-08-23 09:22:10|||||||||3
1724404940000|2024-08-23 09:22:20|||||||||3
1724404950000|2024-08-23 09:22:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724404960000|2024-08-23 09:22:40|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|48
1724404970000|2024-08-23 09:22:50|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|27
1724404980000|2024-08-23 09:23:00|||||||||1
1724404990000|2024-08-23 09:23:10|||||||||2
1724405000000|2024-08-23 09:23:20|||||||||1
1724405010000|2024-08-23 09:23:30|||||||||2
1724405030000|2024-08-23 09:23:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724405040000|2024-08-23 09:24:00|||||||||7
1724405070000|2024-08-23 09:24:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1724405080000|2024-08-23 09:24:40|||||||||2
1724405100000|2024-08-23 09:25:00|||||||||1
1724405120000|2024-08-23 09:25:20|||||||||4
1724405140000|2024-08-23 09:25:40|||||||||3
1724405170000|2024-08-23 09:26:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|22
1724405180000|2024-08-23 09:26:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724405190000|2024-08-23 09:26:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|7
1724405210000|2024-08-23 09:26:50|||||||||1
1724405220000|2024-08-23 09:27:00|||||||||7
1724405230000|2024-08-23 09:27:10|||||||||1
1724405240000|2024-08-23 09:27:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724405280000|2024-08-23 09:28:00|||||||||1
1724405330000|2024-08-23 09:28:50|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|18
1724405340000|2024-08-23 09:29:00|1104|1102|1104|1102|1104|1102|1103.9|1101.9|13
1724405360000|2024-08-23 09:29:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1724405370000|2024-08-23 09:29:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|14
1724405400000|2024-08-23 09:30:00|1104.1|1102.1|1104.2|1102.2|1104.3|1102.3|1104.1|1102.1|10
1724405430000|2024-08-23 09:30:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|6
1724405450000|2024-08-23 09:30:50|||||||||5
1724405460000|2024-08-23 09:31:00|1104|1102|1104|1102|1104|1102|1104|1102|12
1724405470000|2024-08-23 09:31:10|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|18
1724405480000|2024-08-23 09:31:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1724405490000|2024-08-23 09:31:30|||||||||4
1724405500000|2024-08-23 09:31:40|||||||||2
1724405520000|2024-08-23 09:32:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|7
1724405550000|2024-08-23 09:32:30|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|3
1724405560000|2024-08-23 09:32:40|1104.3|1102.3|1104.1|1102.1|1104.3|1102.3|1104.1|1102.1|14
1724405610000|2024-08-23 09:33:30|1104|1102|1104|1102|1104|1102|1104|1102|13
1724405620000|2024-08-23 09:33:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724405640000|2024-08-23 09:34:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1724405680000|2024-08-23 09:34:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|9
1724405700000|2024-08-23 09:35:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1724405720000|2024-08-23 09:35:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|0
1724405730000|2024-08-23 09:35:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|19
1724405750000|2024-08-23 09:35:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|4
1724405760000|2024-08-23 09:36:00|1104.3|1102.3|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|11
1724405780000|2024-08-23 09:36:20|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|6
1724405790000|2024-08-23 09:36:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724405800000|2024-08-23 09:36:40|||||||||1
1724405830000|2024-08-23 09:37:10|1104.5|1102.5|1104.3|1102.3|1104.5|1102.5|1104.3|1102.3|3
1724405840000|2024-08-23 09:37:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1724405880000|2024-08-23 09:38:00|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|1
1724405890000|2024-08-23 09:38:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724405900000|2024-08-23 09:38:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|4
1724405910000|2024-08-23 09:38:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724405920000|2024-08-23 09:38:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724405940000|2024-08-23 09:39:00|||||||||1
1724405950000|2024-08-23 09:39:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|9
1724406010000|2024-08-23 09:40:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724406040000|2024-08-23 09:40:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724406050000|2024-08-23 09:40:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724406080000|2024-08-23 09:41:20|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|4
1724406090000|2024-08-23 09:41:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724406120000|2024-08-23 09:42:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1724406240000|2024-08-23 09:44:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|13
1724406250000|2024-08-23 09:44:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1724406300000|2024-08-23 09:45:00|1104.2|1102.2|1104.4|1102.4|1104.4|1102.4|1104.2|1102.2|5
1724406310000|2024-08-23 09:45:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1724406340000|2024-08-23 09:45:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1724406350000|2024-08-23 09:45:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724406400000|2024-08-23 09:46:40|||||||||3
1724406420000|2024-08-23 09:47:00|||||||||3
1724406450000|2024-08-23 09:47:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724406490000|2024-08-23 09:48:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1724406570000|2024-08-23 09:49:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1724406590000|2024-08-23 09:49:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|26
1724406640000|2024-08-23 09:50:40|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|9
1724406650000|2024-08-23 09:50:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|0
1724406660000|2024-08-23 09:51:00|||||||||6
1724406670000|2024-08-23 09:51:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|3
1724406700000|2024-08-23 09:51:40|||||||||3
1724406720000|2024-08-23 09:52:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1724406770000|2024-08-23 09:52:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1724406780000|2024-08-23 09:53:00|||||||||2
1724406800000|2024-08-23 09:53:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|21
1724406820000|2024-08-23 09:53:40|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|8
1724406830000|2024-08-23 09:53:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|3
1724406840000|2024-08-23 09:54:00|||||||||2
1724406860000|2024-08-23 09:54:20|||||||||1
1724406880000|2024-08-23 09:54:40|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|25
1724406920000|2024-08-23 09:55:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|11
1724406980000|2024-08-23 09:56:20|||||||||8
1724406990000|2024-08-23 09:56:30|||||||||2
1724407000000|2024-08-23 09:56:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1724407020000|2024-08-23 09:57:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1724407080000|2024-08-23 09:58:00|||||||||6
1724407120000|2024-08-23 09:58:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1724407140000|2024-08-23 09:59:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|32
1724407160000|2024-08-23 09:59:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1724407190000|2024-08-23 09:59:50|||||||||1
1724407200000|2024-08-23 10:00:00|1104.6|1102.6|1104.8|1102.8|1104.8|1102.8|1104.6|1102.6|27
1724407210000|2024-08-23 10:00:10|||||||||1
1724407230000|2024-08-23 10:00:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1724407240000|2024-08-23 10:00:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1724407250000|2024-08-23 10:00:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1724407280000|2024-08-23 10:01:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724407300000|2024-08-23 10:01:40|||||||||4
1724407320000|2024-08-23 10:02:00|||||||||3
1724407330000|2024-08-23 10:02:10|||||||||1
1724407360000|2024-08-23 10:02:40|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|9
1724407370000|2024-08-23 10:02:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|4
1724407440000|2024-08-23 10:04:00|1105|1103|1105|1103|1105|1103|1105|1103|20
1724407450000|2024-08-23 10:04:10|||||||||4
1724407460000|2024-08-23 10:04:20|||||||||2
1724407480000|2024-08-23 10:04:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1724407500000|2024-08-23 10:05:00|1105|1103|1105|1103|1105|1103|1105|1103|2
1724407510000|2024-08-23 10:05:10|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|14
1724407530000|2024-08-23 10:05:30|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|140
1724407560000|2024-08-23 10:06:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1724407570000|2024-08-23 10:06:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1724407610000|2024-08-23 10:06:50|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|2
1724407640000|2024-08-23 10:07:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1724407720000|2024-08-23 10:08:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|10
1724407730000|2024-08-23 10:08:50|1105|1103|1105|1103|1105|1103|1105|1103|4
1724407780000|2024-08-23 10:09:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|10
1724407880000|2024-08-23 10:11:20|1105|1103|1104.8|1102.8|1105|1103|1104.8|1102.8|9
1724407900000|2024-08-23 10:11:40|||||||||1
1724407910000|2024-08-23 10:11:50|||||||||3
1724407920000|2024-08-23 10:12:00|||||||||1
1724407930000|2024-08-23 10:12:10|||||||||2
1724407940000|2024-08-23 10:12:20|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|4
1724407970000|2024-08-23 10:12:50|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|3
1724408000000|2024-08-23 10:13:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724408010000|2024-08-23 10:13:30|||||||||1
1724408020000|2024-08-23 10:13:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724408030000|2024-08-23 10:13:50|||||||||1
1724408050000|2024-08-23 10:14:10|||||||||1
1724408100000|2024-08-23 10:15:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1724408110000|2024-08-23 10:15:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1724408210000|2024-08-23 10:16:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1724408220000|2024-08-23 10:17:00|||||||||1
1724408240000|2024-08-23 10:17:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724408300000|2024-08-23 10:18:20|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|2
1724408310000|2024-08-23 10:18:30|||||||||14
1724408350000|2024-08-23 10:19:10|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|2
1724408440000|2024-08-23 10:20:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1724408470000|2024-08-23 10:21:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724408490000|2024-08-23 10:21:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|31
1724408500000|2024-08-23 10:21:40|||||||||2
1724408540000|2024-08-23 10:22:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|48
1724408570000|2024-08-23 10:22:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724408590000|2024-08-23 10:23:10|||||||||4
1724408600000|2024-08-23 10:23:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|5
1724408620000|2024-08-23 10:23:40|||||||||1
1724408670000|2024-08-23 10:24:30|||||||||3
1724408710000|2024-08-23 10:25:10|||||||||5
1724408720000|2024-08-23 10:25:20|||||||||3
1724408780000|2024-08-23 10:26:20|||||||||3
1724408800000|2024-08-23 10:26:40|||||||||1
1724408880000|2024-08-23 10:28:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724409020000|2024-08-23 10:30:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1724409030000|2024-08-23 10:30:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1724409080000|2024-08-23 10:31:20|||||||||2
1724409090000|2024-08-23 10:31:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1724409120000|2024-08-23 10:32:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|8
1724409130000|2024-08-23 10:32:10|1105|1103|1105|1103|1105|1103|1105|1103|2
1724409150000|2024-08-23 10:32:30|||||||||5
1724409160000|2024-08-23 10:32:40|||||||||2
1724409190000|2024-08-23 10:33:10|||||||||3
1724409200000|2024-08-23 10:33:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|3
1724409220000|2024-08-23 10:33:40|||||||||3
1724409230000|2024-08-23 10:33:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|12
1724409250000|2024-08-23 10:34:10|||||||||3
1724409270000|2024-08-23 10:34:30|||||||||6
1724409280000|2024-08-23 10:34:40|||||||||2
1724409290000|2024-08-23 10:34:50|||||||||2
1724409300000|2024-08-23 10:35:00|||||||||2
1724409310000|2024-08-23 10:35:10|||||||||5
1724409320000|2024-08-23 10:35:20|||||||||10
1724409330000|2024-08-23 10:35:30|||||||||6
1724409340000|2024-08-23 10:35:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|19
1724409360000|2024-08-23 10:36:00|||||||||3
1724409370000|2024-08-23 10:36:10|||||||||4
1724409380000|2024-08-23 10:36:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|3
1724409390000|2024-08-23 10:36:30|||||||||2
1724409400000|2024-08-23 10:36:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|3
1724409420000|2024-08-23 10:37:00|||||||||2
1724409430000|2024-08-23 10:37:10|||||||||3
1724409440000|2024-08-23 10:37:20|||||||||2
1724409450000|2024-08-23 10:37:30|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.2|1103.2|8
1724409470000|2024-08-23 10:37:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1724409480000|2024-08-23 10:38:00|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|5
1724409490000|2024-08-23 10:38:10|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|5
1724409500000|2024-08-23 10:38:20|1105.5|1103.5|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|8
1724409510000|2024-08-23 10:38:30|1105.5|1103.5|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|16
1724409520000|2024-08-23 10:38:40|1105.5|1103.5|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|6
1724409540000|2024-08-23 10:39:00|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|15
1724409580000|2024-08-23 10:39:40|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|3
1724409590000|2024-08-23 10:39:50|||||||||1
1724409600000|2024-08-23 10:40:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1724409620000|2024-08-23 10:40:20|||||||||2
1724409630000|2024-08-23 10:40:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1724409640000|2024-08-23 10:40:40|||||||||14
1724409680000|2024-08-23 10:41:20|||||||||2
1724409690000|2024-08-23 10:41:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|3
1724409700000|2024-08-23 10:41:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1724409710000|2024-08-23 10:41:50|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|4
1724409720000|2024-08-23 10:42:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1724409740000|2024-08-23 10:42:20|||||||||2
1724409760000|2024-08-23 10:42:40|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|7
1724409770000|2024-08-23 10:42:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1724409780000|2024-08-23 10:43:00|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|11
1724409790000|2024-08-23 10:43:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|29
1724409800000|2024-08-23 10:43:20|1106|1104|1106|1104|1106|1104|1105.9|1103.9|12
1724409810000|2024-08-23 10:43:30|||||||||18
1724409820000|2024-08-23 10:43:40|||||||||1
1724409830000|2024-08-23 10:43:50|||||||||4
1724409840000|2024-08-23 10:44:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|4
1724409850000|2024-08-23 10:44:10|||||||||3
1724409860000|2024-08-23 10:44:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1724409870000|2024-08-23 10:44:30|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|14
1724409880000|2024-08-23 10:44:40|||||||||6
1724409890000|2024-08-23 10:44:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|4
1724409900000|2024-08-23 10:45:00|||||||||12
1724409910000|2024-08-23 10:45:10|1106|1104|1106|1104|1106|1104|1106|1104|5
1724409920000|2024-08-23 10:45:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1724409930000|2024-08-23 10:45:30|||||||||2
1724409970000|2024-08-23 10:46:10|||||||||18
1724409980000|2024-08-23 10:46:20|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|20
1724409990000|2024-08-23 10:46:30|||||||||12
1724410000000|2024-08-23 10:46:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|5
1724410010000|2024-08-23 10:46:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|9
1724410070000|2024-08-23 10:47:50|||||||||1
1724410080000|2024-08-23 10:48:00|||||||||1
1724410100000|2024-08-23 10:48:20|||||||||1
1724410110000|2024-08-23 10:48:30|||||||||8
1724410120000|2024-08-23 10:48:40|||||||||4
1724410150000|2024-08-23 10:49:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|12
1724410170000|2024-08-23 10:49:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|5
1724410270000|2024-08-23 10:51:10|||||||||2
1724410290000|2024-08-23 10:51:30|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|9
1724410330000|2024-08-23 10:52:10|||||||||2
1724410380000|2024-08-23 10:53:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1724410450000|2024-08-23 10:54:10|||||||||3
1724410480000|2024-08-23 10:54:40|||||||||2
1724410490000|2024-08-23 10:54:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1724410500000|2024-08-23 10:55:00|1105.8|1103.8|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|10
1724410520000|2024-08-23 10:55:20|||||||||12
1724410530000|2024-08-23 10:55:30|||||||||5
1724410550000|2024-08-23 10:55:50|||||||||2
1724410560000|2024-08-23 10:56:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1724410590000|2024-08-23 10:56:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1724410630000|2024-08-23 10:57:10|||||||||1
1724410710000|2024-08-23 10:58:30|1105.7|1103.7|1105.5|1103.5|1105.7|1103.7|1105.5|1103.5|14
1724410720000|2024-08-23 10:58:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|3
1724410730000|2024-08-23 10:58:50|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1724410750000|2024-08-23 10:59:10|||||||||4
1724410760000|2024-08-23 10:59:20|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|26
1724410770000|2024-08-23 10:59:30|||||||||2
1724410780000|2024-08-23 10:59:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|79
1724410800000|2024-08-23 11:00:00|||||||||16
1724410820000|2024-08-23 11:00:20|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1724410860000|2024-08-23 11:01:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|3
1724410890000|2024-08-23 11:01:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|13
1724410950000|2024-08-23 11:02:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|3
1724410980000|2024-08-23 11:03:00|||||||||1
1724411010000|2024-08-23 11:03:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1724411020000|2024-08-23 11:03:40|||||||||2
1724411030000|2024-08-23 11:03:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1724411080000|2024-08-23 11:04:40|||||||||3
1724411100000|2024-08-23 11:05:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1724411120000|2024-08-23 11:05:20|||||||||1
1724411170000|2024-08-23 11:06:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|26
1724411180000|2024-08-23 11:06:20|||||||||7
1724411190000|2024-08-23 11:06:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1724411280000|2024-08-23 11:08:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|11
1724411290000|2024-08-23 11:08:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1724411300000|2024-08-23 11:08:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1724411330000|2024-08-23 11:08:50|||||||||7
1724411340000|2024-08-23 11:09:00|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|4
1724411380000|2024-08-23 11:09:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|6
1724411390000|2024-08-23 11:09:50|||||||||1
1724411400000|2024-08-23 11:10:00|||||||||3
1724411420000|2024-08-23 11:10:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1724411430000|2024-08-23 11:10:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|3
1724411490000|2024-08-23 11:11:30|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|9
1724411510000|2024-08-23 11:11:50|||||||||3
1724411520000|2024-08-23 11:12:00|||||||||2
1724411540000|2024-08-23 11:12:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1724411550000|2024-08-23 11:12:30|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|10
1724411570000|2024-08-23 11:12:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|4
1724411580000|2024-08-23 11:13:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|4
1724411620000|2024-08-23 11:13:40|||||||||10
1724411640000|2024-08-23 11:14:00|||||||||2
1724411690000|2024-08-23 11:14:50|||||||||3
1724411700000|2024-08-23 11:15:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1724411740000|2024-08-23 11:15:40|||||||||1
1724411750000|2024-08-23 11:15:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|13
1724411800000|2024-08-23 11:16:40|||||||||11
1724411830000|2024-08-23 11:17:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|12
1724411840000|2024-08-23 11:17:20|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|4
1724411850000|2024-08-23 11:17:30|||||||||1
1724411890000|2024-08-23 11:18:10|||||||||7
1724411910000|2024-08-23 11:18:30|||||||||4
1724411920000|2024-08-23 11:18:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1724411930000|2024-08-23 11:18:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|13
1724411940000|2024-08-23 11:19:00|||||||||9
1724411950000|2024-08-23 11:19:10|||||||||1
1724412000000|2024-08-23 11:20:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|4
1724412010000|2024-08-23 11:20:10|||||||||19
1724412040000|2024-08-23 11:20:40|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|13
1724412080000|2024-08-23 11:21:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1724412090000|2024-08-23 11:21:30|||||||||4
1724412100000|2024-08-23 11:21:40|||||||||2
1724412130000|2024-08-23 11:22:10|||||||||1
1724412140000|2024-08-23 11:22:20|||||||||18
1724412160000|2024-08-23 11:22:40|1105|1103|1105|1103|1105|1103|1105|1103|1
1724412180000|2024-08-23 11:23:00|||||||||4
1724412190000|2024-08-23 11:23:10|||||||||3
1724412210000|2024-08-23 11:23:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|5
1724412220000|2024-08-23 11:23:40|1105|1103|1105|1103|1105|1103|1105|1103|3
1724412240000|2024-08-23 11:24:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|5
1724412270000|2024-08-23 11:24:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|3
1724412280000|2024-08-23 11:24:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|8
1724412290000|2024-08-23 11:24:50|||||||||23
1724412310000|2024-08-23 11:25:10|||||||||1
1724412320000|2024-08-23 11:25:20|||||||||1
1724412330000|2024-08-23 11:25:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|4
1724412430000|2024-08-23 11:27:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1724412440000|2024-08-23 11:27:20|||||||||1
1724412490000|2024-08-23 11:28:10|||||||||1
1724412500000|2024-08-23 11:28:20|||||||||1
1724412550000|2024-08-23 11:29:10|1105|1103|1105|1103|1105|1103|1105|1103|2
1724412560000|2024-08-23 11:29:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|5
1724412570000|2024-08-23 11:29:30|1105|1103|1105|1103|1105|1103|1105|1103|8
1724412580000|2024-08-23 11:29:40|||||||||1
1724412590000|2024-08-23 11:29:50|||||||||2
1724412600000|2024-08-23 11:30:00|||||||||3
1724412650000|2024-08-23 11:30:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|3
1724412700000|2024-08-23 11:31:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1724412730000|2024-08-23 11:32:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|4
1724412780000|2024-08-23 11:33:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|11
1724412800000|2024-08-23 11:33:20|||||||||5
1724412810000|2024-08-23 11:33:30|||||||||1
1724412820000|2024-08-23 11:33:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1724412900000|2024-08-23 11:35:00|1105|1103|1105|1103|1105|1103|1105|1103|2
1724412910000|2024-08-23 11:35:10|||||||||1
1724412930000|2024-08-23 11:35:30|||||||||7
1724412940000|2024-08-23 11:35:40|||||||||1
1724412950000|2024-08-23 11:35:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1724412960000|2024-08-23 11:36:00|||||||||5
1724413000000|2024-08-23 11:36:40|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|8
1724413060000|2024-08-23 11:37:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1724413080000|2024-08-23 11:38:00|||||||||3
1724413110000|2024-08-23 11:38:30|||||||||2
1724413120000|2024-08-23 11:38:40|||||||||6
1724413190000|2024-08-23 11:39:50|||||||||1
1724413210000|2024-08-23 11:40:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|4
1724413220000|2024-08-23 11:40:20|1105|1103|1105|1103|1105|1103|1105|1103|9
1724413230000|2024-08-23 11:40:30|||||||||1
1724413260000|2024-08-23 11:41:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|5
1724413290000|2024-08-23 11:41:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1724413320000|2024-08-23 11:42:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1724413400000|2024-08-23 11:43:20|||||||||6
1724413410000|2024-08-23 11:43:30|||||||||4
1724413430000|2024-08-23 11:43:50|1105|1103|1105|1103|1105|1103|1105|1103|7
1724413440000|2024-08-23 11:44:00|||||||||4
1724413480000|2024-08-23 11:44:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1724413500000|2024-08-23 11:45:00|||||||||2
1724413510000|2024-08-23 11:45:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1724413520000|2024-08-23 11:45:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|2
1724413610000|2024-08-23 11:46:50|1105|1103|1105|1103|1105|1103|1105|1103|2
1724413620000|2024-08-23 11:47:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1724413630000|2024-08-23 11:47:10|1105|1103|1105|1103|1105|1103|1105|1103|1
1724413660000|2024-08-23 11:47:40|||||||||1
1724413700000|2024-08-23 11:48:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1724413710000|2024-08-23 11:48:30|||||||||6
1724413740000|2024-08-23 11:49:00|1105|1103|1105|1103|1105|1103|1105|1103|3
1724413760000|2024-08-23 11:49:20|||||||||2
1724413770000|2024-08-23 11:49:30|||||||||2
1724413810000|2024-08-23 11:50:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|3
1724413840000|2024-08-23 11:50:40|1105|1103|1105|1103|1105|1103|1105|1103|10
1724413850000|2024-08-23 11:50:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1724413870000|2024-08-23 11:51:10|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|6
1724413900000|2024-08-23 11:51:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|3
1724413910000|2024-08-23 11:51:50|||||||||1
1724413980000|2024-08-23 11:53:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|11
1724414020000|2024-08-23 11:53:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|15
1724414030000|2024-08-23 11:53:50|||||||||3
1724414100000|2024-08-23 11:55:00|||||||||4
1724414140000|2024-08-23 11:55:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1724414160000|2024-08-23 11:56:00|||||||||1
1724414190000|2024-08-23 11:56:30|||||||||40
1724414200000|2024-08-23 11:56:40|||||||||1
1724414230000|2024-08-23 11:57:10|||||||||2
1724414240000|2024-08-23 11:57:20|||||||||1
1724414260000|2024-08-23 11:57:40|||||||||1
1724414270000|2024-08-23 11:57:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|10
1724414290000|2024-08-23 11:58:10|||||||||3
1724414320000|2024-08-23 11:58:40|||||||||4
1724414380000|2024-08-23 11:59:40|||||||||2
1724414400000|2024-08-23 12:00:00|1105|1103|1105|1103|1105|1103|1105|1103|31
1724414410000|2024-08-23 12:00:10|||||||||10
1724414430000|2024-08-23 12:00:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1724414440000|2024-08-23 12:00:40|||||||||9
1724414470000|2024-08-23 12:01:10|1105|1103|1105|1103|1105|1103|1105|1103|10
1724414480000|2024-08-23 12:01:20|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|3
1724414500000|2024-08-23 12:01:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1724414510000|2024-08-23 12:01:50|1105|1103|1105|1103|1105|1103|1105|1103|4
1724414520000|2024-08-23 12:02:00|||||||||1
1724414550000|2024-08-23 12:02:30|||||||||4
1724414560000|2024-08-23 12:02:40|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|7
1724414570000|2024-08-23 12:02:50|||||||||1
1724414620000|2024-08-23 12:03:40|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|11
1724414630000|2024-08-23 12:03:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1724414650000|2024-08-23 12:04:10|||||||||1
1724414660000|2024-08-23 12:04:20|||||||||4
1724414670000|2024-08-23 12:04:30|||||||||1
1724414690000|2024-08-23 12:04:50|||||||||1
1724414710000|2024-08-23 12:05:10|1105|1103|1105|1103|1105|1103|1105|1103|2
1724414740000|2024-08-23 12:05:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|3
1724414750000|2024-08-23 12:05:50|||||||||2
1724414760000|2024-08-23 12:06:00|||||||||4
1724414770000|2024-08-23 12:06:10|||||||||3
1724414790000|2024-08-23 12:06:30|||||||||8
1724414800000|2024-08-23 12:06:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|16
1724414840000|2024-08-23 12:07:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|0
1724414850000|2024-08-23 12:07:30|||||||||3
1724414860000|2024-08-23 12:07:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1724414870000|2024-08-23 12:07:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|15
1724414880000|2024-08-23 12:08:00|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|4
1724414890000|2024-08-23 12:08:10|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|7
1724414900000|2024-08-23 12:08:20|||||||||6
1724414910000|2024-08-23 12:08:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1724414930000|2024-08-23 12:08:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|7
1724414980000|2024-08-23 12:09:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1724414990000|2024-08-23 12:09:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|2
1724415000000|2024-08-23 12:10:00|1105|1103|1105.2|1103.2|1105.2|1103.2|1105|1103|6
1724415010000|2024-08-23 12:10:10|||||||||1
1724415040000|2024-08-23 12:10:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|3
1724415050000|2024-08-23 12:10:50|1105|1103|1105|1103|1105|1103|1105|1103|1
1724415070000|2024-08-23 12:11:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|2
1724415080000|2024-08-23 12:11:20|||||||||2
1724415110000|2024-08-23 12:11:50|||||||||2
1724415140000|2024-08-23 12:12:20|||||||||2
1724415150000|2024-08-23 12:12:30|1105|1103|1105|1103|1105|1103|1105|1103|1
1724415160000|2024-08-23 12:12:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1724415170000|2024-08-23 12:12:50|||||||||1
1724415190000|2024-08-23 12:13:10|||||||||1
1724415240000|2024-08-23 12:14:00|1105|1103|1105|1103|1105|1103|1105|1103|1
1724415250000|2024-08-23 12:14:10|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|10
1724415270000|2024-08-23 12:14:30|||||||||10
1724415280000|2024-08-23 12:14:40|1104.7|1102.7|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|24
1724415310000|2024-08-23 12:15:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|49
1724415320000|2024-08-23 12:15:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1724415330000|2024-08-23 12:15:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|24
1724415340000|2024-08-23 12:15:40|||||||||19
1724415350000|2024-08-23 12:15:50|||||||||4
1724415370000|2024-08-23 12:16:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|38
1724415380000|2024-08-23 12:16:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|18
1724415400000|2024-08-23 12:16:40|||||||||1
1724415420000|2024-08-23 12:17:00|||||||||17
1724415430000|2024-08-23 12:17:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|17
1724415440000|2024-08-23 12:17:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|16
1724415450000|2024-08-23 12:17:30|1104.7|1102.7|1104.5|1102.5|1104.7|1102.7|1104.4|1102.4|558
1724415460000|2024-08-23 12:17:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|23
1724415480000|2024-08-23 12:18:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|10
1724415490000|2024-08-23 12:18:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|23
1724415500000|2024-08-23 12:18:20|||||||||15
1724415510000|2024-08-23 12:18:30|||||||||11
1724415520000|2024-08-23 12:18:40|||||||||3
1724415530000|2024-08-23 12:18:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724415550000|2024-08-23 12:19:10|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|71
1724415560000|2024-08-23 12:19:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|15
1724415590000|2024-08-23 12:19:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|4
1724415600000|2024-08-23 12:20:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|12
1724415610000|2024-08-23 12:20:10|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|48
1724415630000|2024-08-23 12:20:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|15
1724415650000|2024-08-23 12:20:50|||||||||31
1724415660000|2024-08-23 12:21:00|||||||||30
1724415670000|2024-08-23 12:21:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1724415700000|2024-08-23 12:21:40|||||||||2
1724415710000|2024-08-23 12:21:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1724415720000|2024-08-23 12:22:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|8
1724415730000|2024-08-23 12:22:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1724415750000|2024-08-23 12:22:30|||||||||1
1724415770000|2024-08-23 12:22:50|||||||||25
1724415780000|2024-08-23 12:23:00|||||||||1
1724415790000|2024-08-23 12:23:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|11
1724415800000|2024-08-23 12:23:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724415830000|2024-08-23 12:23:50|||||||||30
1724415840000|2024-08-23 12:24:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|5
1724415850000|2024-08-23 12:24:10|||||||||2
1724415860000|2024-08-23 12:24:20|||||||||2
1724415870000|2024-08-23 12:24:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|48
1724415880000|2024-08-23 12:24:40|1104.2|1102.2|1104.1|1102.1|1104.3|1102.3|1104.1|1102.1|137
1724415890000|2024-08-23 12:24:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1724415900000|2024-08-23 12:25:00|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|106
1724415910000|2024-08-23 12:25:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724415920000|2024-08-23 12:25:20|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|167
1724415930000|2024-08-23 12:25:30|||||||||2
1724415940000|2024-08-23 12:25:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|6
1724415960000|2024-08-23 12:26:00|1104|1102|1104|1102|1104|1102|1104|1102|4
1724415970000|2024-08-23 12:26:10|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|3
1724415990000|2024-08-23 12:26:30|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|3
1724416000000|2024-08-23 12:26:40|||||||||4
1724416010000|2024-08-23 12:26:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724416020000|2024-08-23 12:27:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724416030000|2024-08-23 12:27:10|||||||||1
1724416040000|2024-08-23 12:27:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724416060000|2024-08-23 12:27:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|72
1724416070000|2024-08-23 12:27:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724416080000|2024-08-23 12:28:00|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|3
1724416090000|2024-08-23 12:28:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1724416100000|2024-08-23 12:28:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1724416110000|2024-08-23 12:28:30|||||||||12
1724416120000|2024-08-23 12:28:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|12
1724416130000|2024-08-23 12:28:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724416140000|2024-08-23 12:29:00|||||||||2
1724416150000|2024-08-23 12:29:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1724416160000|2024-08-23 12:29:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1724416170000|2024-08-23 12:29:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724416190000|2024-08-23 12:29:50|||||||||2
1724416200000|2024-08-23 12:30:00|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|3
1724416210000|2024-08-23 12:30:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724416220000|2024-08-23 12:30:20|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|17
1724416230000|2024-08-23 12:30:30|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|20
1724416240000|2024-08-23 12:30:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724416250000|2024-08-23 12:30:50|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|4
1724416260000|2024-08-23 12:31:00|1103.9|1101.9|1103.7|1101.7|1103.9|1101.9|1103.7|1101.7|11
1724416270000|2024-08-23 12:31:10|||||||||1
1724416280000|2024-08-23 12:31:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724416290000|2024-08-23 12:31:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1724416300000|2024-08-23 12:31:40|1104|1102|1104|1102|1104|1102|1104|1102|3
1724416310000|2024-08-23 12:31:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724416320000|2024-08-23 12:32:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|13
1724416330000|2024-08-23 12:32:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1724416350000|2024-08-23 12:32:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|8
1724416360000|2024-08-23 12:32:40|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|5
1724416370000|2024-08-23 12:32:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724416380000|2024-08-23 12:33:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|5
1724416390000|2024-08-23 12:33:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|3
1724416400000|2024-08-23 12:33:20|||||||||1
1724416410000|2024-08-23 12:33:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724416420000|2024-08-23 12:33:40|||||||||5
1724416430000|2024-08-23 12:33:50|||||||||1
1724416450000|2024-08-23 12:34:10|||||||||3
1724416460000|2024-08-23 12:34:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1724416470000|2024-08-23 12:34:30|1104|1102|1104|1102|1104|1102|1104|1102|1
1724416480000|2024-08-23 12:34:40|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|19
1724416490000|2024-08-23 12:34:50|||||||||5
1724416500000|2024-08-23 12:35:00|||||||||3
1724416510000|2024-08-23 12:35:10|||||||||7
1724416530000|2024-08-23 12:35:30|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|15
1724416540000|2024-08-23 12:35:40|||||||||1
1724416550000|2024-08-23 12:35:50|||||||||6
1724416560000|2024-08-23 12:36:00|||||||||2
1724416570000|2024-08-23 12:36:10|||||||||7
1724416580000|2024-08-23 12:36:20|||||||||14
1724416590000|2024-08-23 12:36:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|18
1724416600000|2024-08-23 12:36:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724416620000|2024-08-23 12:37:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1724416630000|2024-08-23 12:37:10|||||||||2
1724416640000|2024-08-23 12:37:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724416660000|2024-08-23 12:37:40|||||||||3
1724416670000|2024-08-23 12:37:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1724416680000|2024-08-23 12:38:00|||||||||2
1724416690000|2024-08-23 12:38:10|||||||||2
1724416700000|2024-08-23 12:38:20|||||||||1
1724416720000|2024-08-23 12:38:40|||||||||11
1724416730000|2024-08-23 12:38:50|||||||||5
1724416740000|2024-08-23 12:39:00|||||||||1
1724416760000|2024-08-23 12:39:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|8
1724416770000|2024-08-23 12:39:30|||||||||4
1724416780000|2024-08-23 12:39:40|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|12
1724416790000|2024-08-23 12:39:50|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|3
1724416800000|2024-08-23 12:40:00|||||||||20
1724416810000|2024-08-23 12:40:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|4
1724416830000|2024-08-23 12:40:30|1104|1102|1104|1102|1104|1102|1104|1102|1
1724416840000|2024-08-23 12:40:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724416860000|2024-08-23 12:41:00|1104|1102|1104|1102|1104|1102|1104|1102|3
1724416880000|2024-08-23 12:41:20|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|13
1724416900000|2024-08-23 12:41:40|||||||||10
1724416910000|2024-08-23 12:41:50|||||||||2
1724416920000|2024-08-23 12:42:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724416930000|2024-08-23 12:42:10|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|7
1724416940000|2024-08-23 12:42:20|||||||||1
1724416950000|2024-08-23 12:42:30|1104|1102|1104|1102|1104|1102|1104|1102|8
1724416980000|2024-08-23 12:43:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|13
1724416990000|2024-08-23 12:43:10|1104|1102|1104|1102|1104|1102|1104|1102|1
1724417000000|2024-08-23 12:43:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|7
1724417010000|2024-08-23 12:43:30|1104|1102|1104|1102|1104|1102|1104|1102|18
1724417020000|2024-08-23 12:43:40|||||||||8
1724417030000|2024-08-23 12:43:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|121
1724417040000|2024-08-23 12:44:00|||||||||3
1724417050000|2024-08-23 12:44:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|10
1724417060000|2024-08-23 12:44:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|61
1724417080000|2024-08-23 12:44:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|13
1724417090000|2024-08-23 12:44:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724417100000|2024-08-23 12:45:00|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|55
1724417110000|2024-08-23 12:45:10|||||||||7
1724417120000|2024-08-23 12:45:20|||||||||66
1724417140000|2024-08-23 12:45:40|||||||||7
1724417160000|2024-08-23 12:46:00|||||||||1
1724417180000|2024-08-23 12:46:20|||||||||1
1724417230000|2024-08-23 12:47:10|||||||||3
1724417260000|2024-08-23 12:47:40|1104|1102|1104|1102|1104|1102|1104|1102|7
1724417280000|2024-08-23 12:48:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|7
1724417310000|2024-08-23 12:48:30|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|3
1724417330000|2024-08-23 12:48:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|20
1724417370000|2024-08-23 12:49:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1724417390000|2024-08-23 12:49:50|||||||||5
1724417430000|2024-08-23 12:50:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1724417440000|2024-08-23 12:50:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1724417500000|2024-08-23 12:51:40|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|8
1724417520000|2024-08-23 12:52:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|7
1724417570000|2024-08-23 12:52:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|7
1724417590000|2024-08-23 12:53:10|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|4
1724417600000|2024-08-23 12:53:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1724417640000|2024-08-23 12:54:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|6
1724417650000|2024-08-23 12:54:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1724417670000|2024-08-23 12:54:30|||||||||3
1724417690000|2024-08-23 12:54:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1724417700000|2024-08-23 12:55:00|||||||||1
1724417710000|2024-08-23 12:55:10|||||||||1
1724417730000|2024-08-23 12:55:30|||||||||2
1724417750000|2024-08-23 12:55:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1724417760000|2024-08-23 12:56:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|9
1724417770000|2024-08-23 12:56:10|||||||||1
1724417790000|2024-08-23 12:56:30|||||||||1
1724417800000|2024-08-23 12:56:40|||||||||1
1724417820000|2024-08-23 12:57:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|4
1724417840000|2024-08-23 12:57:20|||||||||2
1724417890000|2024-08-23 12:58:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1724417970000|2024-08-23 12:59:30|||||||||16
1724417980000|2024-08-23 12:59:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|5
1724417990000|2024-08-23 12:59:50|||||||||5
1724418000000|2024-08-23 13:00:00|1104.5|1102.5|1104.3|1102.3|1104.5|1102.5|1104.3|1102.3|4
1724418010000|2024-08-23 13:00:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1724418020000|2024-08-23 13:00:20|||||||||2
1724418030000|2024-08-23 13:00:30|||||||||1
1724418050000|2024-08-23 13:00:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724418070000|2024-08-23 13:01:10|||||||||1
1724418080000|2024-08-23 13:01:20|||||||||2
1724418090000|2024-08-23 13:01:30|||||||||11
1724418110000|2024-08-23 13:01:50|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|6
1724418120000|2024-08-23 13:02:00|||||||||1
1724418150000|2024-08-23 13:02:30|||||||||2
1724418170000|2024-08-23 13:02:50|||||||||3
1724418190000|2024-08-23 13:03:10|||||||||1
1724418240000|2024-08-23 13:04:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724418270000|2024-08-23 13:04:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1724418280000|2024-08-23 13:04:40|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|2
1724418290000|2024-08-23 13:04:50|||||||||10
1724418300000|2024-08-23 13:05:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|12
1724418310000|2024-08-23 13:05:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724418340000|2024-08-23 13:05:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1724418350000|2024-08-23 13:05:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|7
1724418360000|2024-08-23 13:06:00|||||||||2
1724418410000|2024-08-23 13:06:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|18
1724418500000|2024-08-23 13:08:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|5
1724418510000|2024-08-23 13:08:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|3
1724418560000|2024-08-23 13:09:20|||||||||2
1724418580000|2024-08-23 13:09:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|10
1724418590000|2024-08-23 13:09:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|4
1724418600000|2024-08-23 13:10:00|||||||||1
1724418630000|2024-08-23 13:10:30|||||||||4
1724418650000|2024-08-23 13:10:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1724418660000|2024-08-23 13:11:00|||||||||6
1724418670000|2024-08-23 13:11:10|||||||||1
1724418690000|2024-08-23 13:11:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|3
1724418750000|2024-08-23 13:12:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|5
1724418780000|2024-08-23 13:13:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724418810000|2024-08-23 13:13:30|||||||||2
1724418820000|2024-08-23 13:13:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724418830000|2024-08-23 13:13:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|25
1724418840000|2024-08-23 13:14:00|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|3
1724418850000|2024-08-23 13:14:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|10
1724418880000|2024-08-23 13:14:40|||||||||5
1724418900000|2024-08-23 13:15:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|3
1724418930000|2024-08-23 13:15:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1724418940000|2024-08-23 13:15:40|||||||||4
1724418950000|2024-08-23 13:15:50|||||||||2
1724419020000|2024-08-23 13:17:00|||||||||5
1724419030000|2024-08-23 13:17:10|||||||||1
1724419050000|2024-08-23 13:17:30|||||||||2
1724419060000|2024-08-23 13:17:40|||||||||3
1724419100000|2024-08-23 13:18:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1724419120000|2024-08-23 13:18:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|3
1724419200000|2024-08-23 13:20:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|8
1724419220000|2024-08-23 13:20:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|5
1724419240000|2024-08-23 13:20:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|3
1724419250000|2024-08-23 13:20:50|||||||||5
1724419270000|2024-08-23 13:21:10|||||||||2
1724419280000|2024-08-23 13:21:20|||||||||5
1724419310000|2024-08-23 13:21:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|11
1724419320000|2024-08-23 13:22:00|||||||||4
1724419330000|2024-08-23 13:22:10|||||||||1
1724419340000|2024-08-23 13:22:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724419370000|2024-08-23 13:22:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|5
1724419390000|2024-08-23 13:23:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1724419440000|2024-08-23 13:24:00|||||||||3
1724419470000|2024-08-23 13:24:30|||||||||3
1724419490000|2024-08-23 13:24:50|1104|1102|1104|1102|1104|1102|1104|1102|2
1724419500000|2024-08-23 13:25:00|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|9
1724419520000|2024-08-23 13:25:20|||||||||15
1724419530000|2024-08-23 13:25:30|||||||||5
1724419550000|2024-08-23 13:25:50|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|27
1724419560000|2024-08-23 13:26:00|||||||||17
1724419570000|2024-08-23 13:26:10|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|4
1724419580000|2024-08-23 13:26:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1724419590000|2024-08-23 13:26:30|||||||||1
1724419610000|2024-08-23 13:26:50|1104|1102|1104|1102|1104|1102|1104|1102|10
1724419620000|2024-08-23 13:27:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|10
1724419630000|2024-08-23 13:27:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|12
1724419670000|2024-08-23 13:27:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|6
1724419680000|2024-08-23 13:28:00|||||||||6
1724419690000|2024-08-23 13:28:10|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|10
1724419710000|2024-08-23 13:28:30|1104|1102|1104|1102|1104|1102|1104|1102|5
1724419720000|2024-08-23 13:28:40|||||||||2
1724419750000|2024-08-23 13:29:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|6
1724419760000|2024-08-23 13:29:20|1104.2|1102.2|1104|1102|1104.2|1102.2|1104|1102|58
1724419770000|2024-08-23 13:29:30|||||||||7
1724419780000|2024-08-23 13:29:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|14
1724419790000|2024-08-23 13:29:50|1103.8|1101.8|1104|1102|1104|1102|1103.8|1101.8|13
1724419800000|2024-08-23 13:30:00|1103.2|1102.7|1103.6|1103.1|1103.7|1103.2|1103.1|1102.6|339
1724419810000|2024-08-23 13:30:10|1103.5|1103|1103.5|1103|1103.6|1103.1|1103.5|1103|272
1724419820000|2024-08-23 13:30:20|1103.4|1102.9|1103.4|1102.9|1103.5|1103|1103.3|1102.8|59
1724419830000|2024-08-23 13:30:30|1103.5|1103|1103.5|1103|1103.6|1103.1|1103.5|1103|133
1724419840000|2024-08-23 13:30:40|1103.4|1102.9|1103.2|1102.7|1103.4|1102.9|1103.2|1102.7|45
1724419850000|2024-08-23 13:30:50|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103|1102.5|23
1724419860000|2024-08-23 13:31:00|1103.1|1102.6|1102.9|1102.4|1103.1|1102.6|1102.9|1102.4|35
1724419870000|2024-08-23 13:31:10|1102.8|1102.3|1102.8|1102.3|1102.9|1102.4|1102.7|1102.2|19
1724419880000|2024-08-23 13:31:20|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|26
1724419890000|2024-08-23 13:31:30|1102.8|1102.3|1102.6|1102.1|1102.8|1102.3|1102.6|1102.1|63
1724419900000|2024-08-23 13:31:40|1102.7|1102.2|1102.5|1102|1102.7|1102.2|1102.4|1101.9|51
1724419910000|2024-08-23 13:31:50|1102.4|1101.9|1102.1|1101.6|1102.4|1101.9|1102.1|1101.6|97
1724419920000|2024-08-23 13:32:00|1102|1101.5|1101.7|1101.2|1102|1101.5|1101.7|1101.2|156
1724419930000|2024-08-23 13:32:10|1101.8|1101.3|1102.1|1101.6|1102.1|1101.6|1101.8|1101.3|67
1724419940000|2024-08-23 13:32:20|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.1|1101.6|62
1724419950000|2024-08-23 13:32:30|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.1|1101.6|58
1724419960000|2024-08-23 13:32:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102|1101.5|8
1724419970000|2024-08-23 13:32:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|26
1724419980000|2024-08-23 13:33:00|1102.3|1101.8|1102.1|1101.6|1102.3|1101.8|1102.1|1101.6|62
1724419990000|2024-08-23 13:33:10|1102.2|1101.7|1102|1101.5|1102.2|1101.7|1102|1101.5|51
1724420000000|2024-08-23 13:33:20|1101.9|1101.4|1102.3|1101.8|1102.3|1101.8|1101.8|1101.3|33
1724420010000|2024-08-23 13:33:30|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1101.9|1101.4|10
1724420020000|2024-08-23 13:33:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|68
1724420030000|2024-08-23 13:33:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|15
1724420040000|2024-08-23 13:34:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|22
1724420050000|2024-08-23 13:34:10|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.7|1101.2|50
1724420060000|2024-08-23 13:34:20|1102|1101.5|1102.2|1101.7|1102.2|1101.7|1102|1101.5|30
1724420070000|2024-08-23 13:34:30|1102.3|1101.8|1102.1|1101.6|1102.3|1101.8|1102.1|1101.6|47
1724420080000|2024-08-23 13:34:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|7
1724420090000|2024-08-23 13:34:50|1102.1|1101.6|1102.1|1101.6|1102.2|1101.7|1102|1101.5|102
1724420100000|2024-08-23 13:35:00|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|50
1724420110000|2024-08-23 13:35:10|1102.2|1101.7|1101.9|1101.4|1102.3|1101.8|1101.9|1101.4|168
1724420120000|2024-08-23 13:35:20|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|26
1724420130000|2024-08-23 13:35:30|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.8|1101.3|102
1724420140000|2024-08-23 13:35:40|1102|1101.5|1101.9|1101.4|1102.1|1101.6|1101.9|1101.4|151
1724420150000|2024-08-23 13:35:50|||||||||20
1724420160000|2024-08-23 13:36:00|1102|1101.5|1102|1101.5|1102|1101.5|1101.9|1101.4|83
1724420170000|2024-08-23 13:36:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|109
1724420180000|2024-08-23 13:36:20|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|25
1724420190000|2024-08-23 13:36:30|||||||||51
1724420200000|2024-08-23 13:36:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|44
1724420210000|2024-08-23 13:36:50|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|21
1724420220000|2024-08-23 13:37:00|1102.3|1101.8|1102|1101.5|1102.3|1101.8|1102|1101.5|106
1724420230000|2024-08-23 13:37:10|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|32
1724420240000|2024-08-23 13:37:20|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|25
1724420250000|2024-08-23 13:37:30|1101.9|1101.4|1101.8|1101.3|1102|1101.5|1101.8|1101.3|109
1724420260000|2024-08-23 13:37:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|30
1724420270000|2024-08-23 13:37:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|51
1724420280000|2024-08-23 13:38:00|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|67
1724420290000|2024-08-23 13:38:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|9
1724420300000|2024-08-23 13:38:20|||||||||21
1724420310000|2024-08-23 13:38:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|37
1724420320000|2024-08-23 13:38:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|48
1724420330000|2024-08-23 13:38:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|54
1724420340000|2024-08-23 13:39:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|58
1724420350000|2024-08-23 13:39:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|37
1724420360000|2024-08-23 13:39:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|51
1724420370000|2024-08-23 13:39:30|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|23
1724420380000|2024-08-23 13:39:40|1101.8|1101.3|1102|1101.5|1102|1101.5|1101.8|1101.3|61
1724420390000|2024-08-23 13:39:50|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|23
1724420400000|2024-08-23 13:40:00|1102.1|1101.6|1102.3|1101.8|1102.3|1101.8|1102.1|1101.6|43
1724420410000|2024-08-23 13:40:10|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|30
1724420420000|2024-08-23 13:40:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|27
1724420430000|2024-08-23 13:40:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|19
1724420440000|2024-08-23 13:40:40|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|64
1724420450000|2024-08-23 13:40:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|46
1724420460000|2024-08-23 13:41:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|31
1724420470000|2024-08-23 13:41:10|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|46
1724420480000|2024-08-23 13:41:20|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.8|1101.3|107
1724420490000|2024-08-23 13:41:30|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|42
1724420500000|2024-08-23 13:41:40|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|7
1724420510000|2024-08-23 13:41:50|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|44
1724420520000|2024-08-23 13:42:00|1101.6|1101.1|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|48
1724420530000|2024-08-23 13:42:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|5
1724420540000|2024-08-23 13:42:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|50
1724420550000|2024-08-23 13:42:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|95
1724420560000|2024-08-23 13:42:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|19
1724420570000|2024-08-23 13:42:50|||||||||29
1724420580000|2024-08-23 13:43:00|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.1|1100.6|63
1724420590000|2024-08-23 13:43:10|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|42
1724420600000|2024-08-23 13:43:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|25
1724420610000|2024-08-23 13:43:30|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.9|1100.4|8
1724420620000|2024-08-23 13:43:40|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|54
1724420630000|2024-08-23 13:43:50|1101|1100.5|1101.4|1100.9|1101.5|1101|1101|1100.5|98
1724420640000|2024-08-23 13:44:00|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|45
1724420650000|2024-08-23 13:44:10|1101.7|1101.2|1101.5|1101|1101.7|1101.2|1101.5|1101|29
1724420660000|2024-08-23 13:44:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|44
1724420670000|2024-08-23 13:44:30|||||||||16
1724420680000|2024-08-23 13:44:40|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|43
1724420690000|2024-08-23 13:44:50|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|15
1724420700000|2024-08-23 13:45:00|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|136
1724420710000|2024-08-23 13:45:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|25
1724420720000|2024-08-23 13:45:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|36
1724420730000|2024-08-23 13:45:30|||||||||9
1724420740000|2024-08-23 13:45:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|8
1724420750000|2024-08-23 13:45:50|||||||||3
1724420760000|2024-08-23 13:46:00|1101.4|1100.9|1101.4|1100.9|1101.6|1101.1|1101.4|1100.9|53
1724420770000|2024-08-23 13:46:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|19
1724420780000|2024-08-23 13:46:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|29
1724420790000|2024-08-23 13:46:30|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|39
1724420800000|2024-08-23 13:46:40|||||||||16
1724420810000|2024-08-23 13:46:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|21
1724420820000|2024-08-23 13:47:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|29
1724420830000|2024-08-23 13:47:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|4
1724420840000|2024-08-23 13:47:20|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|54
1724420850000|2024-08-23 13:47:30|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|24
1724420860000|2024-08-23 13:47:40|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|31
1724420870000|2024-08-23 13:47:50|||||||||23
1724420880000|2024-08-23 13:48:00|1101.2|1100.7|1101.1|1100.6|1101.3|1100.8|1101.1|1100.6|85
1724420890000|2024-08-23 13:48:10|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|23
1724420900000|2024-08-23 13:48:20|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|80
1724420910000|2024-08-23 13:48:30|||||||||2
1724420920000|2024-08-23 13:48:40|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.3|1100.8|78
1724420930000|2024-08-23 13:48:50|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|106
1724420940000|2024-08-23 13:49:00|||||||||31
1724420950000|2024-08-23 13:49:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|11
1724420960000|2024-08-23 13:49:20|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|87
1724420970000|2024-08-23 13:49:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|11
1724420980000|2024-08-23 13:49:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|12
1724420990000|2024-08-23 13:49:50|1101.2|1100.7|1101.4|1100.9|1101.4|1100.9|1101.2|1100.7|142
1724421000000|2024-08-23 13:50:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|51
1724421010000|2024-08-23 13:50:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|104
1724421020000|2024-08-23 13:50:20|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|44
1724421030000|2024-08-23 13:50:30|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|67
1724421040000|2024-08-23 13:50:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|36
1724421050000|2024-08-23 13:50:50|||||||||4
1724421060000|2024-08-23 13:51:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|26
1724421070000|2024-08-23 13:51:10|||||||||15
1724421080000|2024-08-23 13:51:20|||||||||2
1724421090000|2024-08-23 13:51:30|||||||||5
1724421100000|2024-08-23 13:51:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|23
1724421110000|2024-08-23 13:51:50|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|35
1724421120000|2024-08-23 13:52:00|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|73
1724421130000|2024-08-23 13:52:10|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|18
1724421140000|2024-08-23 13:52:20|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|34
1724421150000|2024-08-23 13:52:30|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|42
1724421160000|2024-08-23 13:52:40|1101.4|1100.9|1101.2|1100.7|1101.5|1101|1101.2|1100.7|12
1724421170000|2024-08-23 13:52:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|30
1724421180000|2024-08-23 13:53:00|1101.2|1100.7|1101.4|1100.9|1101.4|1100.9|1101.2|1100.7|21
1724421190000|2024-08-23 13:53:10|1101.3|1100.8|1101.4|1100.9|1101.5|1101|1101.3|1100.8|57
1724421200000|2024-08-23 13:53:20|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|7
1724421210000|2024-08-23 13:53:30|||||||||1
1724421220000|2024-08-23 13:53:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|16
1724421230000|2024-08-23 13:53:50|||||||||3
1724421240000|2024-08-23 13:54:00|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|49
1724421250000|2024-08-23 13:54:10|||||||||11
1724421260000|2024-08-23 13:54:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1
1724421270000|2024-08-23 13:54:30|1101.3|1100.8|1101.6|1101.1|1101.6|1101.1|1101.3|1100.8|15
1724421280000|2024-08-23 13:54:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|9
1724421290000|2024-08-23 13:54:50|||||||||13
1724421300000|2024-08-23 13:55:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|2
1724421310000|2024-08-23 13:55:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|46
1724421320000|2024-08-23 13:55:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|15
1724421330000|2024-08-23 13:55:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|33
1724421340000|2024-08-23 13:55:40|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|56
1724421350000|2024-08-23 13:55:50|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|34
1724421380000|2024-08-23 13:56:20|||||||||31
1724421390000|2024-08-23 13:56:30|||||||||10
1724421400000|2024-08-23 13:56:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|2
1724421420000|2024-08-23 13:57:00|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|36
1724421430000|2024-08-23 13:57:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|64
1724421440000|2024-08-23 13:57:20|||||||||9
1724421450000|2024-08-23 13:57:30|1101.6|1101.1|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|11
1724421470000|2024-08-23 13:57:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|17
1724421480000|2024-08-23 13:58:00|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|18
1724421490000|2024-08-23 13:58:10|1101.6|1101.1|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|34
1724421500000|2024-08-23 13:58:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|4
1724421530000|2024-08-23 13:58:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|7
1724421540000|2024-08-23 13:59:00|||||||||1
1724421550000|2024-08-23 13:59:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|15
1724421560000|2024-08-23 13:59:20|||||||||34
1724421570000|2024-08-23 13:59:30|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|37
1724421580000|2024-08-23 13:59:40|1102|1101.5|1102.2|1101.7|1102.2|1101.7|1102|1101.5|25
1724421590000|2024-08-23 13:59:50|1102.3|1101.8|1102.6|1102.1|1102.6|1102.1|1102.2|1101.7|22
1724421600000|2024-08-23 14:00:00|1102.7|1102.2|1103.5|1103|1103.7|1103.2|1102.7|1102.2|58
1724421610000|2024-08-23 14:00:10|1103.6|1103.1|1104.6|1104.1|1104.6|1104.1|1103.6|1103.1|120
1724421620000|2024-08-23 14:00:20|1104.5|1104|1105|1104.5|1105|1104.5|1104.4|1103.9|73
1724421630000|2024-08-23 14:00:30|1104.9|1104.4|1106|1105.5|1106|1105.5|1104.9|1104.4|137
1724421640000|2024-08-23 14:00:40|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1105.9|1105.4|98
1724421650000|2024-08-23 14:00:50|1106.3|1105.8|1106.2|1105.7|1106.4|1105.9|1106.2|1105.7|260
1724421660000|2024-08-23 14:01:00|1106.4|1105.9|1105.9|1105.4|1106.4|1105.9|1105.9|1105.4|140
1724421670000|2024-08-23 14:01:10|1106|1105.5|1106.6|1106.1|1106.6|1106.1|1106|1105.5|71
1724421680000|2024-08-23 14:01:20|1106.7|1106.2|1106.4|1105.9|1106.7|1106.2|1106.3|1105.8|28
1724421690000|2024-08-23 14:01:30|1106.3|1105.8|1106.6|1106.1|1106.8|1106.3|1106.3|1105.8|46
1724421700000|2024-08-23 14:01:40|1106.7|1106.2|1106.9|1106.4|1107|1106.5|1106.7|1106.2|67
1724421710000|2024-08-23 14:01:50|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.6|1106.1|77
1724421720000|2024-08-23 14:02:00|1106.8|1106.3|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|189
1724421730000|2024-08-23 14:02:10|1106.9|1106.4|1107.3|1106.8|1107.4|1106.9|1106.9|1106.4|59
1724421740000|2024-08-23 14:02:20|1107.2|1106.7|1107|1106.5|1107.2|1106.7|1107|1106.5|20
1724421750000|2024-08-23 14:02:30|1107.1|1106.6|1107.5|1107|1107.5|1107|1107.1|1106.6|31
1724421760000|2024-08-23 14:02:40|1107.6|1107.1|1108.1|1107.6|1108.1|1107.6|1107.6|1107.1|62
1724421770000|2024-08-23 14:02:50|1108.2|1107.7|1108.4|1107.9|1108.6|1108.1|1108.1|1107.6|692
1724421780000|2024-08-23 14:03:00|1108.3|1107.8|1108|1107.5|1108.4|1107.9|1108|1107.5|38
1724421790000|2024-08-23 14:03:10|1108.1|1107.6|1107.7|1107.2|1108.1|1107.6|1107.7|1107.2|26
1724421800000|2024-08-23 14:03:20|1107.8|1107.3|1107.8|1107.3|1108|1107.5|1107.8|1107.3|14
1724421810000|2024-08-23 14:03:30|1107.7|1107.2|1107.5|1107|1107.8|1107.3|1107.4|1106.9|109
1724421820000|2024-08-23 14:03:40|1107.4|1106.9|1107.6|1107.1|1107.6|1107.1|1107.4|1106.9|38
1724421830000|2024-08-23 14:03:50|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|25
1724421840000|2024-08-23 14:04:00|1107.9|1107.4|1107.7|1107.2|1108|1107.5|1107.7|1107.2|238
1724421850000|2024-08-23 14:04:10|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.6|1107.1|17
1724421860000|2024-08-23 14:04:20|1107.9|1107.4|1108.2|1107.7|1108.2|1107.7|1107.9|1107.4|21
1724421870000|2024-08-23 14:04:30|1108.1|1107.6|1108.4|1107.9|1108.5|1108|1108.1|1107.6|17
1724421880000|2024-08-23 14:04:40|1108.5|1108|1108.8|1108.3|1108.8|1108.3|1108.4|1107.9|38
1724421890000|2024-08-23 14:04:50|1109|1108.5|1109|1108.5|1109.2|1108.7|1108.9|1108.4|41
1724421900000|2024-08-23 14:05:00|1109.1|1108.6|1108.8|1108.3|1109.4|1108.9|1108.7|1108.2|89
1724421910000|2024-08-23 14:05:10|1108.9|1108.4|1109.2|1108.7|1109.2|1108.7|1108.9|1108.4|72
1724421920000|2024-08-23 14:05:20|1109.3|1108.8|1109.3|1108.8|1109.5|1109|1109.3|1108.8|51
1724421930000|2024-08-23 14:05:30|1109.2|1108.7|1109.2|1108.7|1109.4|1108.9|1109.2|1108.7|75
1724421940000|2024-08-23 14:05:40|1109.3|1108.8|1109|1108.5|1109.3|1108.8|1109|1108.5|209
1724421950000|2024-08-23 14:05:50|1109.1|1108.6|1108.8|1108.3|1109.2|1108.7|1108.8|1108.3|64
1724421960000|2024-08-23 14:06:00|1108.7|1108.2|1108.4|1107.9|1108.7|1108.2|1108.4|1107.9|85
1724421970000|2024-08-23 14:06:10|1108.3|1107.8|1108.4|1107.9|1108.6|1108.1|1108.3|1107.8|95
1724421980000|2024-08-23 14:06:20|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|153
1724421990000|2024-08-23 14:06:30|1108.5|1108|1108.9|1108.4|1108.9|1108.4|1108.5|1108|30
1724422000000|2024-08-23 14:06:40|1108.8|1108.3|1108.7|1108.2|1108.9|1108.4|1108.7|1108.2|17
1724422010000|2024-08-23 14:06:50|1108.8|1108.3|1108.8|1108.3|1108.9|1108.4|1108.7|1108.2|121
1724422020000|2024-08-23 14:07:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|19
1724422030000|2024-08-23 14:07:10|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.8|1108.3|20
1724422040000|2024-08-23 14:07:20|1109.1|1108.6|1108.8|1108.3|1109.1|1108.6|1108.8|1108.3|18
1724422050000|2024-08-23 14:07:30|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|13
1724422060000|2024-08-23 14:07:40|1108.7|1108.2|1109|1108.5|1109|1108.5|1108.7|1108.2|47
1724422070000|2024-08-23 14:07:50|1109.1|1108.6|1109|1108.5|1109.2|1108.7|1109|1108.5|92
1724422080000|2024-08-23 14:08:00|1108.9|1108.4|1109|1108.5|1109.1|1108.6|1108.9|1108.4|52
1724422090000|2024-08-23 14:08:10|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|44
1724422100000|2024-08-23 14:08:20|1109.4|1108.9|1109.5|1109|1109.6|1109.1|1109.4|1108.9|90
1724422110000|2024-08-23 14:08:30|1109.6|1109.1|1109.4|1108.9|1109.6|1109.1|1109.4|1108.9|21
1724422120000|2024-08-23 14:08:40|1109.5|1109|1109.5|1109|1109.6|1109.1|1109.5|1109|27
1724422130000|2024-08-23 14:08:50|1109.4|1108.9|1109.4|1108.9|1109.6|1109.1|1109.4|1108.9|128
1724422140000|2024-08-23 14:09:00|1109.3|1108.8|1109.1|1108.6|1109.4|1108.9|1109.1|1108.6|271
1724422150000|2024-08-23 14:09:10|1109|1108.5|1109.2|1108.7|1109.2|1108.7|1108.9|1108.4|105
1724422160000|2024-08-23 14:09:20|1109.1|1108.6|1109.3|1108.8|1109.3|1108.8|1109.1|1108.6|3
1724422170000|2024-08-23 14:09:30|1109.5|1109|1109.8|1109.3|1109.8|1109.3|1109.5|1109|96
1724422180000|2024-08-23 14:09:40|1109.9|1109.4|1110.1|1109.6|1110.2|1109.7|1109.9|1109.4|29
1724422190000|2024-08-23 14:09:50|1110|1109.5|1110.2|1109.7|1110.2|1109.7|1110|1109.5|9
1724422200000|2024-08-23 14:10:00|1110.3|1109.8|1110.3|1109.8|1110.5|1110|1110.3|1109.8|20
1724422210000|2024-08-23 14:10:10|1110.4|1109.9|1110.9|1110.4|1110.9|1110.4|1110.4|1109.9|158
1724422220000|2024-08-23 14:10:20|1111|1110.5|1111|1110.5|1111|1110.5|1110.9|1110.4|27
1724422230000|2024-08-23 14:10:30|1111.2|1110.7|1110.8|1110.3|1111.2|1110.7|1110.8|1110.3|68
1724422240000|2024-08-23 14:10:40|1111|1110.5|1111|1110.5|1111.1|1110.6|1111|1110.5|7
1724422250000|2024-08-23 14:10:50|1110.9|1110.4|1110.8|1110.3|1111|1110.5|1110.8|1110.3|29
1724422260000|2024-08-23 14:11:00|1110.7|1110.2|1110.3|1109.8|1110.7|1110.2|1110.3|1109.8|71
1724422270000|2024-08-23 14:11:10|1110.4|1109.9|1110.6|1110.1|1110.6|1110.1|1110.2|1109.7|28
1724422280000|2024-08-23 14:11:20|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|26
1724422290000|2024-08-23 14:11:30|1110.7|1110.2|1110.6|1110.1|1110.8|1110.3|1110.6|1110.1|21
1724422300000|2024-08-23 14:11:40|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|46
1724422310000|2024-08-23 14:11:50|1110.9|1110.4|1111.1|1110.6|1111.2|1110.7|1110.9|1110.4|5
1724422320000|2024-08-23 14:12:00|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|63
1724422330000|2024-08-23 14:12:10|1111.2|1110.7|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|24
1724422340000|2024-08-23 14:12:20|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111|1110.5|74
1724422350000|2024-08-23 14:12:30|1111.2|1110.7|1111.4|1110.9|1111.6|1111.1|1111.2|1110.7|46
1724422360000|2024-08-23 14:12:40|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|32
1724422370000|2024-08-23 14:12:50|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|9
1724422380000|2024-08-23 14:13:00|1111.4|1110.9|1111.2|1110.7|1111.4|1110.9|1111.2|1110.7|27
1724422390000|2024-08-23 14:13:10|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1
1724422400000|2024-08-23 14:13:20|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|18
1724422410000|2024-08-23 14:13:30|1111.5|1111|1111.9|1111.4|1111.9|1111.4|1111.5|1111|31
1724422420000|2024-08-23 14:13:40|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.5|1111|16
1724422430000|2024-08-23 14:13:50|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|9
1724422440000|2024-08-23 14:14:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.3|1110.8|95
1724422450000|2024-08-23 14:14:10|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|15
1724422460000|2024-08-23 14:14:20|1111.3|1110.8|1111.1|1110.6|1111.3|1110.8|1111.1|1110.6|49
1724422470000|2024-08-23 14:14:30|1111|1110.5|1111|1110.5|1111|1110.5|1110.8|1110.3|125
1724422480000|2024-08-23 14:14:40|1111.1|1110.6|1110.9|1110.4|1111.1|1110.6|1110.9|1110.4|38
1724422490000|2024-08-23 14:14:50|1111.1|1110.6|1110.7|1110.2|1111.1|1110.6|1110.4|1109.9|279
1724422500000|2024-08-23 14:15:00|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|80
1724422510000|2024-08-23 14:15:10|1110.8|1110.3|1110.4|1109.9|1110.8|1110.3|1110.4|1109.9|85
1724422520000|2024-08-23 14:15:20|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|26
1724422530000|2024-08-23 14:15:30|1110.3|1109.8|1110.5|1110|1110.5|1110|1110.3|1109.8|25
1724422540000|2024-08-23 14:15:40|1110.4|1109.9|1110.6|1110.1|1110.6|1110.1|1110.4|1109.9|9
1724422550000|2024-08-23 14:15:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.4|1109.9|30
1724422560000|2024-08-23 14:16:00|1110.3|1109.8|1110.7|1110.2|1110.7|1110.2|1110.3|1109.8|20
1724422570000|2024-08-23 14:16:10|1110.8|1110.3|1110.8|1110.3|1111.1|1110.6|1110.8|1110.3|112
1724422580000|2024-08-23 14:16:20|1110.7|1110.2|1110.4|1109.9|1110.7|1110.2|1110.4|1109.9|74
1724422590000|2024-08-23 14:16:30|1110.3|1109.8|1109.7|1109.2|1110.3|1109.8|1109.7|1109.2|229
1724422600000|2024-08-23 14:16:40|1109.6|1109.1|1109.2|1108.7|1109.6|1109.1|1109.2|1108.7|192
1724422610000|2024-08-23 14:16:50|1109.3|1108.8|1108.9|1108.4|1109.3|1108.8|1108.8|1108.3|115
1724422620000|2024-08-23 14:17:00|1109.1|1108.6|1108.3|1107.8|1109.1|1108.6|1108.3|1107.8|95
1724422630000|2024-08-23 14:17:10|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.1|1107.6|117
1724422640000|2024-08-23 14:17:20|1108.4|1107.9|1107.9|1107.4|1108.4|1107.9|1107.8|1107.3|88
1724422650000|2024-08-23 14:17:30|1107.8|1107.3|1107.7|1107.2|1107.9|1107.4|1107.6|1107.1|47
1724422660000|2024-08-23 14:17:40|1107.9|1107.4|1108.5|1108|1108.6|1108.1|1107.9|1107.4|64
1724422670000|2024-08-23 14:17:50|1108.4|1107.9|1108.7|1108.2|1108.8|1108.3|1108.2|1107.7|38
1724422680000|2024-08-23 14:18:00|1108.8|1108.3|1109|1108.5|1109.1|1108.6|1108.6|1108.1|85
1724422690000|2024-08-23 14:18:10|1109.1|1108.6|1108.3|1107.8|1109.2|1108.7|1108.3|1107.8|36
1724422700000|2024-08-23 14:18:20|1108.2|1107.7|1108.6|1108.1|1108.8|1108.3|1108.2|1107.7|45
1724422710000|2024-08-23 14:18:30|1108.7|1108.2|1108.2|1107.7|1108.7|1108.2|1108.2|1107.7|21
1724422720000|2024-08-23 14:18:40|1108.1|1107.6|1108.3|1107.8|1108.4|1107.9|1108.1|1107.6|24
1724422730000|2024-08-23 14:18:50|1108.4|1107.9|1108.5|1108|1108.6|1108.1|1108.2|1107.7|59
1724422740000|2024-08-23 14:19:00|1108.6|1108.1|1108.1|1107.6|1108.6|1108.1|1108.1|1107.6|33
1724422750000|2024-08-23 14:19:10|1108.2|1107.7|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|50
1724422760000|2024-08-23 14:19:20|1108.3|1107.8|1108.6|1108.1|1108.9|1108.4|1108.3|1107.8|34
1724422770000|2024-08-23 14:19:30|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.5|1108|6
1724422780000|2024-08-23 14:19:40|1108.9|1108.4|1108.9|1108.4|1109|1108.5|1108.9|1108.4|19
1724422790000|2024-08-23 14:19:50|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|7
1724422800000|2024-08-23 14:20:00|1108.8|1108.3|1108.7|1108.2|1108.9|1108.4|1108.6|1108.1|100
1724422810000|2024-08-23 14:20:10|1108.8|1108.3|1108.5|1108|1108.9|1108.4|1108.5|1108|92
1724422820000|2024-08-23 14:20:20|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|52
1724422830000|2024-08-23 14:20:30|1108.6|1108.1|1108.4|1107.9|1108.6|1108.1|1108.4|1107.9|49
1724422840000|2024-08-23 14:20:40|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|29
1724422850000|2024-08-23 14:20:50|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|22
1724422860000|2024-08-23 14:21:00|1108.3|1107.8|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|11
1724422870000|2024-08-23 14:21:10|1108.4|1107.9|1108.6|1108.1|1108.6|1108.1|1108.4|1107.9|11
1724422880000|2024-08-23 14:21:20|1108.8|1108.3|1108.6|1108.1|1108.8|1108.3|1108.6|1108.1|3
1724422890000|2024-08-23 14:21:30|1108.5|1108|1108.2|1107.7|1108.5|1108|1108.2|1107.7|7
1724422900000|2024-08-23 14:21:40|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|44
1724422910000|2024-08-23 14:21:50|1108.2|1107.7|1108|1107.5|1108.3|1107.8|1108|1107.5|25
1724422920000|2024-08-23 14:22:00|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108|1107.5|14
1724422930000|2024-08-23 14:22:10|1108.6|1108.1|1108.9|1108.4|1108.9|1108.4|1108.6|1108.1|5
1724422940000|2024-08-23 14:22:20|1108.7|1108.2|1108.9|1108.4|1108.9|1108.4|1108.7|1108.2|10
1724422950000|2024-08-23 14:22:30|1109|1108.5|1109|1108.5|1109.2|1108.7|1109|1108.5|41
1724422960000|2024-08-23 14:22:40|1109.2|1108.7|1109.5|1109|1109.5|1109|1109.2|1108.7|9
1724422970000|2024-08-23 14:22:50|1109.3|1108.8|1109.3|1108.8|1109.4|1108.9|1109.1|1108.6|34
1724422980000|2024-08-23 14:23:00|1109.4|1108.9|1109.3|1108.8|1109.5|1109|1109.2|1108.7|56
1724422990000|2024-08-23 14:23:10|1109.4|1108.9|1109.6|1109.1|1109.6|1109.1|1109.4|1108.9|31
1724423000000|2024-08-23 14:23:20|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|23
1724423010000|2024-08-23 14:23:30|1109.5|1109|1110|1109.5|1110|1109.5|1109.5|1109|27
1724423020000|2024-08-23 14:23:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|9
1724423030000|2024-08-23 14:23:50|||||||||17
1724423040000|2024-08-23 14:24:00|1110|1109.5|1110|1109.5|1110.2|1109.7|1110|1109.5|25
1724423050000|2024-08-23 14:24:10|1110.1|1109.6|1110.3|1109.8|1110.3|1109.8|1110.1|1109.6|19
1724423060000|2024-08-23 14:24:20|1110.4|1109.9|1110.2|1109.7|1110.4|1109.9|1110.2|1109.7|43
1724423070000|2024-08-23 14:24:30|1110.1|1109.6|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|19
1724423080000|2024-08-23 14:24:40|1110|1109.5|1110.2|1109.7|1110.2|1109.7|1109.9|1109.4|20
1724423090000|2024-08-23 14:24:50|1110.3|1109.8|1110.7|1110.2|1110.7|1110.2|1110.3|1109.8|10
1724423100000|2024-08-23 14:25:00|1110.6|1110.1|1110|1109.5|1110.6|1110.1|1110|1109.5|21
1724423110000|2024-08-23 14:25:10|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|19
1724423120000|2024-08-23 14:25:20|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|17
1724423130000|2024-08-23 14:25:30|1110.1|1109.6|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|33
1724423140000|2024-08-23 14:25:40|1110.2|1109.7|1109.9|1109.4|1110.3|1109.8|1109.9|1109.4|76
1724423150000|2024-08-23 14:25:50|1110|1109.5|1110.2|1109.7|1110.2|1109.7|1110|1109.5|4
1724423160000|2024-08-23 14:26:00|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|28
1724423170000|2024-08-23 14:26:10|1110.3|1109.8|1110.2|1109.7|1110.4|1109.9|1110.2|1109.7|41
1724423180000|2024-08-23 14:26:20|1110.3|1109.8|1110.2|1109.7|1110.4|1109.9|1110.2|1109.7|37
1724423190000|2024-08-23 14:26:30|1110.1|1109.6|1110.3|1109.8|1110.3|1109.8|1110.1|1109.6|49
1724423200000|2024-08-23 14:26:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|13
1724423210000|2024-08-23 14:26:50|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|6
1724423220000|2024-08-23 14:27:00|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|63
1724423230000|2024-08-23 14:27:10|1110.1|1109.6|1110.6|1110.1|1110.6|1110.1|1110|1109.5|23
1724423240000|2024-08-23 14:27:20|1110.4|1109.9|1110.4|1109.9|1110.5|1110|1110.4|1109.9|13
1724423250000|2024-08-23 14:27:30|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|13
1724423260000|2024-08-23 14:27:40|1110.3|1109.8|1110.5|1110|1110.5|1110|1110.3|1109.8|43
1724423270000|2024-08-23 14:27:50|1110.7|1110.2|1110.7|1110.2|1110.9|1110.4|1110.7|1110.2|9
1724423280000|2024-08-23 14:28:00|1110.8|1110.3|1111|1110.5|1111|1110.5|1110.8|1110.3|10
1724423290000|2024-08-23 14:28:10|1111.1|1110.6|1111.3|1110.8|1111.3|1110.8|1111.1|1110.6|29
1724423300000|2024-08-23 14:28:20|1111.2|1110.7|1111.7|1111.2|1111.7|1111.2|1111.2|1110.7|51
1724423310000|2024-08-23 14:28:30|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.5|1111|65
1724423320000|2024-08-23 14:28:40|1111.6|1111.1|1111.8|1111.3|1111.9|1111.4|1111.6|1111.1|31
1724423330000|2024-08-23 14:28:50|1111.9|1111.4|1111.8|1111.3|1111.9|1111.4|1111.8|1111.3|42
1724423340000|2024-08-23 14:29:00|1111.9|1111.4|1111.9|1111.4|1112|1111.5|1111.7|1111.2|172
1724423350000|2024-08-23 14:29:10|1112|1111.5|1111.9|1111.4|1112|1111.5|1111.9|1111.4|19
1724423360000|2024-08-23 14:29:20|1111.8|1111.3|1111.9|1111.4|1112.1|1111.6|1111.8|1111.3|68
1724423370000|2024-08-23 14:29:30|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1112|1111.5|11
1724423380000|2024-08-23 14:29:40|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112|1111.5|32
1724423390000|2024-08-23 14:29:50|1112.3|1111.8|1112|1111.5|1112.3|1111.8|1111.8|1111.3|79
1724423400000|2024-08-23 14:30:00|1112.2|1111.7|1112|1111.5|1112.3|1111.8|1111.9|1111.4|84
1724423410000|2024-08-23 14:30:10|1112.1|1111.6|1112.3|1111.8|1112.3|1111.8|1112.1|1111.6|15
1724423420000|2024-08-23 14:30:20|1112.4|1111.9|1112.3|1111.8|1112.4|1111.9|1112.3|1111.8|26
1724423430000|2024-08-23 14:30:30|1112.2|1111.7|1111.9|1111.4|1112.2|1111.7|1111.9|1111.4|52
1724423440000|2024-08-23 14:30:40|1111.8|1111.3|1111.9|1111.4|1112|1111.5|1111.8|1111.3|16
1724423450000|2024-08-23 14:30:50|1112|1111.5|1112.3|1111.8|1112.3|1111.8|1112|1111.5|34
1724423460000|2024-08-23 14:31:00|1112.4|1111.9|1112.1|1111.6|1112.4|1111.9|1112.1|1111.6|65
1724423470000|2024-08-23 14:31:10|1112|1111.5|1112.3|1111.8|1112.3|1111.8|1112|1111.5|12
1724423480000|2024-08-23 14:31:20|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|88
1724423490000|2024-08-23 14:31:30|1112.2|1111.7|1112.1|1111.6|1112.2|1111.7|1112|1111.5|55
1724423500000|2024-08-23 14:31:40|1111.9|1111.4|1111.7|1111.2|1111.9|1111.4|1111.7|1111.2|13
1724423510000|2024-08-23 14:31:50|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.6|1111.1|21
1724423520000|2024-08-23 14:32:00|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.4|1110.9|57
1724423530000|2024-08-23 14:32:10|1111.3|1110.8|1111.7|1111.2|1111.7|1111.2|1111.3|1110.8|22
1724423540000|2024-08-23 14:32:20|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|11
1724423550000|2024-08-23 14:32:30|1111.6|1111.1|1111.2|1110.7|1111.6|1111.1|1111.2|1110.7|43
1724423560000|2024-08-23 14:32:40|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1110.9|1110.4|85
1724423570000|2024-08-23 14:32:50|1111.1|1110.6|1111|1110.5|1111.2|1110.7|1111|1110.5|31
1724423580000|2024-08-23 14:33:00|1111.1|1110.6|1111.4|1110.9|1111.4|1110.9|1111.1|1110.6|39
1724423590000|2024-08-23 14:33:10|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.1|1110.6|33
1724423600000|2024-08-23 14:33:20|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|13
1724423610000|2024-08-23 14:33:30|1111.2|1110.7|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|58
1724423620000|2024-08-23 14:33:40|1111.3|1110.8|1111.1|1110.6|1111.3|1110.8|1111|1110.5|84
1724423630000|2024-08-23 14:33:50|1111.2|1110.7|1111.4|1110.9|1111.4|1110.9|1111.2|1110.7|26
1724423640000|2024-08-23 14:34:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|23
1724423650000|2024-08-23 14:34:10|1111.6|1111.1|1111.6|1111.1|1111.7|1111.2|1111.5|1111|24
1724423660000|2024-08-23 14:34:20|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|13
1724423670000|2024-08-23 14:34:30|1111.7|1111.2|1111.7|1111.2|1111.8|1111.3|1111.6|1111.1|30
1724423680000|2024-08-23 14:34:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|35
1724423690000|2024-08-23 14:34:50|1111.4|1110.9|1111.4|1110.9|1111.5|1111|1111.4|1110.9|20
1724423700000|2024-08-23 14:35:00|1111.5|1111|1110.9|1110.4|1111.5|1111|1110.7|1110.2|114
1724423710000|2024-08-23 14:35:10|1110.8|1110.3|1110.5|1110|1110.8|1110.3|1110.4|1109.9|52
1724423720000|2024-08-23 14:35:20|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|11
1724423730000|2024-08-23 14:35:30|1110.6|1110.1|1110.4|1109.9|1110.6|1110.1|1110.4|1109.9|48
1724423740000|2024-08-23 14:35:40|1110.5|1110|1110.5|1110|1110.6|1110.1|1110.5|1110|57
1724423750000|2024-08-23 14:35:50|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|67
1724423760000|2024-08-23 14:36:00|1110.2|1109.7|1110.5|1110|1110.5|1110|1110.2|1109.7|46
1724423770000|2024-08-23 14:36:10|1110.4|1109.9|1110.1|1109.6|1110.4|1109.9|1110|1109.5|59
1724423780000|2024-08-23 14:36:20|1110.2|1109.7|1110|1109.5|1110.3|1109.8|1109.9|1109.4|75
1724423790000|2024-08-23 14:36:30|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|52
1724423800000|2024-08-23 14:36:40|1110.1|1109.6|1110.1|1109.6|1110.4|1109.9|1110|1109.5|52
1724423810000|2024-08-23 14:36:50|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|32
1724423820000|2024-08-23 14:37:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|67
1724423830000|2024-08-23 14:37:10|1110.3|1109.8|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|33
1724423840000|2024-08-23 14:37:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|4
1724423850000|2024-08-23 14:37:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|263
1724423860000|2024-08-23 14:37:40|1110.2|1109.7|1110.5|1110|1110.5|1110|1110.2|1109.7|43
1724423870000|2024-08-23 14:37:50|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.5|1110|10
1724423880000|2024-08-23 14:38:00|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|26
1724423890000|2024-08-23 14:38:10|1110.5|1110|1110.5|1110|1110.6|1110.1|1110.2|1109.7|162
1724423900000|2024-08-23 14:38:20|1110.6|1110.1|1110.4|1109.9|1110.6|1110.1|1110.4|1109.9|11
1724423910000|2024-08-23 14:38:30|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|25
1724423920000|2024-08-23 14:38:40|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|22
1724423930000|2024-08-23 14:38:50|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|19
1724423940000|2024-08-23 14:39:00|1110.3|1109.8|1110|1109.5|1110.3|1109.8|1110|1109.5|33
1724423950000|2024-08-23 14:39:10|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1109.9|1109.4|16
1724423960000|2024-08-23 14:39:20|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|27
1724423970000|2024-08-23 14:39:30|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|18
1724423980000|2024-08-23 14:39:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|33
1724423990000|2024-08-23 14:39:50|1110.4|1109.9|1110.2|1109.7|1110.4|1109.9|1110.1|1109.6|14
1724424000000|2024-08-23 14:40:00|1110.3|1109.8|1110.1|1109.6|1110.3|1109.8|1110|1109.5|18
1724424010000|2024-08-23 14:40:10|1109.9|1109.4|1109.7|1109.2|1110|1109.5|1109.7|1109.2|17
1724424020000|2024-08-23 14:40:20|1109.6|1109.1|1109.8|1109.3|1109.8|1109.3|1109.5|1109|16
1724424030000|2024-08-23 14:40:30|1109.9|1109.4|1109.7|1109.2|1110|1109.5|1109.7|1109.2|22
1724424040000|2024-08-23 14:40:40|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|20
1724424050000|2024-08-23 14:40:50|1110.1|1109.6|1109.9|1109.4|1110.1|1109.6|1109.8|1109.3|33
1724424060000|2024-08-23 14:41:00|1110|1109.5|1110|1109.5|1110|1109.5|1109.9|1109.4|39
1724424070000|2024-08-23 14:41:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|9
1724424080000|2024-08-23 14:41:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|7
1724424090000|2024-08-23 14:41:30|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|15
1724424100000|2024-08-23 14:41:40|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|5
1724424110000|2024-08-23 14:41:50|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.1|1109.6|20
1724424120000|2024-08-23 14:42:00|1110.2|1109.7|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|11
1724424130000|2024-08-23 14:42:10|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|6
1724424140000|2024-08-23 14:42:20|1110.5|1110|1110.6|1110.1|1110.7|1110.2|1110.5|1110|30
1724424150000|2024-08-23 14:42:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|2
1724424160000|2024-08-23 14:42:40|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|3
1724424170000|2024-08-23 14:42:50|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|8
1724424180000|2024-08-23 14:43:00|1110.1|1109.6|1110.3|1109.8|1110.3|1109.8|1110.1|1109.6|10
1724424190000|2024-08-23 14:43:10|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|43
1724424200000|2024-08-23 14:43:20|||||||||1
1724424210000|2024-08-23 14:43:30|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.4|1109.9|33
1724424220000|2024-08-23 14:43:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|7
1724424230000|2024-08-23 14:43:50|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|15
1724424240000|2024-08-23 14:44:00|1110.6|1110.1|1110.7|1110.2|1110.8|1110.3|1110.6|1110.1|10
1724424250000|2024-08-23 14:44:10|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|3
1724424260000|2024-08-23 14:44:20|1110.9|1110.4|1110.8|1110.3|1110.9|1110.4|1110.8|1110.3|13
1724424270000|2024-08-23 14:44:30|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1
1724424280000|2024-08-23 14:44:40|1111|1110.5|1110.7|1110.2|1111|1110.5|1110.7|1110.2|33
1724424290000|2024-08-23 14:44:50|1110.8|1110.3|1111|1110.5|1111|1110.5|1110.8|1110.3|10
1724424300000|2024-08-23 14:45:00|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111|1110.5|23
1724424310000|2024-08-23 14:45:10|1111|1110.5|1110.7|1110.2|1111|1110.5|1110.7|1110.2|23
1724424320000|2024-08-23 14:45:20|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.4|1109.9|13
1724424330000|2024-08-23 14:45:30|1110.6|1110.1|1110.4|1109.9|1110.7|1110.2|1110.4|1109.9|7
1724424340000|2024-08-23 14:45:40|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|7
1724424350000|2024-08-23 14:45:50|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|14
1724424360000|2024-08-23 14:46:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.3|1109.8|17
1724424370000|2024-08-23 14:46:10|1110.6|1110.1|1110.2|1109.7|1110.6|1110.1|1110.2|1109.7|19
1724424380000|2024-08-23 14:46:20|1110|1109.5|1109.7|1109.2|1110|1109.5|1109.7|1109.2|59
1724424390000|2024-08-23 14:46:30|1109.6|1109.1|1109.7|1109.2|1109.8|1109.3|1109.6|1109.1|13
1724424400000|2024-08-23 14:46:40|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.5|1109|32
1724424410000|2024-08-23 14:46:50|1109.7|1109.2|1109.5|1109|1109.7|1109.2|1109.5|1109|19
1724424420000|2024-08-23 14:47:00|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|12
1724424430000|2024-08-23 14:47:10|1109.4|1108.9|1108.5|1108|1109.4|1108.9|1108.5|1108|94
1724424440000|2024-08-23 14:47:20|1108.6|1108.1|1108.3|1107.8|1108.7|1108.2|1108.3|1107.8|31
1724424450000|2024-08-23 14:47:30|1108.4|1107.9|1108.8|1108.3|1108.8|1108.3|1108.3|1107.8|22
1724424460000|2024-08-23 14:47:40|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|42
1724424470000|2024-08-23 14:47:50|1108.7|1108.2|1108.8|1108.3|1108.9|1108.4|1108.7|1108.2|40
1724424480000|2024-08-23 14:48:00|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|9
1724424490000|2024-08-23 14:48:10|1108.6|1108.1|1108.3|1107.8|1108.6|1108.1|1108.3|1107.8|9
1724424500000|2024-08-23 14:48:20|1108.1|1107.6|1107.4|1106.9|1108.1|1107.6|1107.4|1106.9|349
1724424510000|2024-08-23 14:48:30|1107.3|1106.8|1107.3|1106.8|1107.4|1106.9|1107|1106.5|96
1724424520000|2024-08-23 14:48:40|1107.4|1106.9|1106.8|1106.3|1107.4|1106.9|1106.8|1106.3|75
1724424530000|2024-08-23 14:48:50|1106.7|1106.2|1106.5|1106|1106.8|1106.3|1106.4|1105.9|132
1724424540000|2024-08-23 14:49:00|1106.6|1106.1|1106.9|1106.4|1106.9|1106.4|1106.5|1106|164
1724424550000|2024-08-23 14:49:10|1107.1|1106.6|1107.3|1106.8|1107.3|1106.8|1107|1106.5|62
1724424560000|2024-08-23 14:49:20|1107.4|1106.9|1107.4|1106.9|1107.5|1107|1107.4|1106.9|54
1724424570000|2024-08-23 14:49:30|1107.3|1106.8|1107.6|1107.1|1107.6|1107.1|1107.2|1106.7|59
1724424580000|2024-08-23 14:49:40|1107.4|1106.9|1107.2|1106.7|1107.6|1107.1|1107.2|1106.7|37
1724424590000|2024-08-23 14:49:50|1107.4|1106.9|1107.4|1106.9|1107.5|1107|1107.4|1106.9|24
1724424600000|2024-08-23 14:50:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.1|1106.6|33
1724424610000|2024-08-23 14:50:10|1107.2|1106.7|1107.8|1107.3|1107.9|1107.4|1107.2|1106.7|78
1724424620000|2024-08-23 14:50:20|1107.7|1107.2|1108|1107.5|1108|1107.5|1107.6|1107.1|20
1724424630000|2024-08-23 14:50:30|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.6|1107.1|35
1724424640000|2024-08-23 14:50:40|1107.8|1107.3|1107.5|1107|1107.8|1107.3|1107.5|1107|11
1724424650000|2024-08-23 14:50:50|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|22
1724424660000|2024-08-23 14:51:00|1107.5|1107|1107.3|1106.8|1107.5|1107|1107.3|1106.8|8
1724424670000|2024-08-23 14:51:10|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.8|1106.3|26
1724424680000|2024-08-23 14:51:20|1106.8|1106.3|1106.5|1106|1106.9|1106.4|1106.5|1106|64
1724424690000|2024-08-23 14:51:30|1106.6|1106.1|1106.2|1105.7|1106.7|1106.2|1106.2|1105.7|73
1724424700000|2024-08-23 14:51:40|1106.3|1105.8|1106|1105.5|1106.3|1105.8|1106|1105.5|64
1724424710000|2024-08-23 14:51:50|1106.1|1105.6|1106.4|1105.9|1106.4|1105.9|1106.1|1105.6|122
1724424720000|2024-08-23 14:52:00|1106.3|1105.8|1106.5|1106|1106.5|1106|1106.2|1105.7|115
1724424730000|2024-08-23 14:52:10|1106.7|1106.2|1107|1106.5|1107|1106.5|1106.5|1106|102
1724424740000|2024-08-23 14:52:20|1106.9|1106.4|1106.8|1106.3|1107|1106.5|1106.8|1106.3|13
1724424750000|2024-08-23 14:52:30|1106.9|1106.4|1106.8|1106.3|1107|1106.5|1106.8|1106.3|16
1724424760000|2024-08-23 14:52:40|1106.9|1106.4|1106.9|1106.4|1107.2|1106.7|1106.9|1106.4|26
1724424770000|2024-08-23 14:52:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.4|1105.9|22
1724424780000|2024-08-23 14:53:00|1106.6|1106.1|1106.7|1106.2|1106.9|1106.4|1106.6|1106.1|43
1724424790000|2024-08-23 14:53:10|||||||||2
1724424800000|2024-08-23 14:53:20|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|35
1724424810000|2024-08-23 14:53:30|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|41
1724424820000|2024-08-23 14:53:40|1107|1106.5|1107.2|1106.7|1107.3|1106.8|1107|1106.5|36
1724424830000|2024-08-23 14:53:50|1107.1|1106.6|1107.1|1106.6|1107.2|1106.7|1107|1106.5|51
1724424840000|2024-08-23 14:54:00|1107.2|1106.7|1107.2|1106.7|1107.3|1106.8|1107.1|1106.6|26
1724424850000|2024-08-23 14:54:10|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107|1106.5|8
1724424860000|2024-08-23 14:54:20|1107.1|1106.6|1107.3|1106.8|1107.3|1106.8|1107.1|1106.6|18
1724424870000|2024-08-23 14:54:30|1107.1|1106.6|1107.4|1106.9|1107.4|1106.9|1107.1|1106.6|33
1724424880000|2024-08-23 14:54:40|1107.2|1106.7|1107.6|1107.1|1107.6|1107.1|1107.2|1106.7|35
1724424890000|2024-08-23 14:54:50|1107.8|1107.3|1107.9|1107.4|1108.1|1107.6|1107.8|1107.3|37
1724424900000|2024-08-23 14:55:00|1107.8|1107.3|1107.9|1107.4|1108.1|1107.6|1107.8|1107.3|34
1724424910000|2024-08-23 14:55:10|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.8|1107.3|31
1724424920000|2024-08-23 14:55:20|1108|1107.5|1108.3|1107.8|1108.4|1107.9|1107.9|1107.4|77
1724424930000|2024-08-23 14:55:30|1108.4|1107.9|1108.4|1107.9|1108.5|1108|1108.4|1107.9|15
1724424940000|2024-08-23 14:55:40|1108.3|1107.8|1108.6|1108.1|1108.6|1108.1|1108.3|1107.8|27
1724424950000|2024-08-23 14:55:50|1108.7|1108.2|1108.5|1108|1108.7|1108.2|1108.5|1108|13
1724424960000|2024-08-23 14:56:00|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|11
1724424970000|2024-08-23 14:56:10|1107.9|1107.4|1108|1107.5|1108.1|1107.6|1107.9|1107.4|6
1724424980000|2024-08-23 14:56:20|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108|1107.5|14
1724424990000|2024-08-23 14:56:30|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|10
1724425000000|2024-08-23 14:56:40|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|37
1724425010000|2024-08-23 14:56:50|1108.3|1107.8|1108.4|1107.9|1108.5|1108|1108.3|1107.8|44
1724425020000|2024-08-23 14:57:00|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|23
1724425030000|2024-08-23 14:57:10|1108.7|1108.2|1108.8|1108.3|1108.9|1108.4|1108.7|1108.2|40
1724425040000|2024-08-23 14:57:20|1108.9|1108.4|1109.2|1108.7|1109.2|1108.7|1108.9|1108.4|48
1724425050000|2024-08-23 14:57:30|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|19
1724425060000|2024-08-23 14:57:40|1109.2|1108.7|1109.4|1108.9|1109.4|1108.9|1109.2|1108.7|15
1724425070000|2024-08-23 14:57:50|1109.3|1108.8|1109.1|1108.6|1109.3|1108.8|1109.1|1108.6|10
1724425080000|2024-08-23 14:58:00|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1108.9|1108.4|36
1724425090000|2024-08-23 14:58:10|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|38
1724425100000|2024-08-23 14:58:20|1109|1108.5|1109|1108.5|1109.1|1108.6|1109|1108.5|20
1724425110000|2024-08-23 14:58:30|1109.1|1108.6|1109|1108.5|1109.2|1108.7|1109|1108.5|52
1724425120000|2024-08-23 14:58:40|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|19
1724425130000|2024-08-23 14:58:50|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|20
1724425140000|2024-08-23 14:59:00|1109.3|1108.8|1109.2|1108.7|1109.5|1109|1109.2|1108.7|53
1724425150000|2024-08-23 14:59:10|1109.3|1108.8|1109.5|1109|1109.5|1109|1109.3|1108.8|50
1724425160000|2024-08-23 14:59:20|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|20
1724425170000|2024-08-23 14:59:30|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|17
1724425180000|2024-08-23 14:59:40|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.2|1108.7|19
1724425190000|2024-08-23 14:59:50|1109.2|1108.7|1109.2|1108.7|1109.3|1108.8|1109.1|1108.6|20
1724425200000|2024-08-23 15:00:00|1109|1108.5|1108.6|1108.1|1109|1108.5|1108.5|1108|52
1724425210000|2024-08-23 15:00:10|1108.4|1107.9|1108.5|1108|1108.6|1108.1|1108.4|1107.9|3
1724425220000|2024-08-23 15:00:20|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|31
1724425230000|2024-08-23 15:00:30|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.5|1108|6
1724425250000|2024-08-23 15:00:50|1108.6|1108.1|1108.4|1107.9|1108.7|1108.2|1108.3|1107.8|38
1724425260000|2024-08-23 15:01:00|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.4|1107.9|79
1724425270000|2024-08-23 15:01:10|1108.5|1108|1108.9|1108.4|1108.9|1108.4|1108.5|1108|21
1724425280000|2024-08-23 15:01:20|1108.6|1108.1|1108.8|1108.3|1108.8|1108.3|1108.6|1108.1|10
1724425300000|2024-08-23 15:01:40|1108.9|1108.4|1109.2|1108.7|1109.2|1108.7|1108.9|1108.4|16
1724425310000|2024-08-23 15:01:50|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|15
1724425320000|2024-08-23 15:02:00|1109|1108.5|1109|1108.5|1109.2|1108.7|1109|1108.5|14
1724425330000|2024-08-23 15:02:10|||||||||14
1724425340000|2024-08-23 15:02:20|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109|1108.5|44
1724425350000|2024-08-23 15:02:30|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|44
1724425360000|2024-08-23 15:02:40|1109.2|1108.7|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|23
1724425370000|2024-08-23 15:02:50|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|2
1724425380000|2024-08-23 15:03:00|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|20
1724425390000|2024-08-23 15:03:10|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.7|1108.2|25
1724425400000|2024-08-23 15:03:20|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|6
1724425410000|2024-08-23 15:03:30|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|16
1724425420000|2024-08-23 15:03:40|1109.3|1108.8|1109.6|1109.1|1109.6|1109.1|1109.3|1108.8|63
1724425430000|2024-08-23 15:03:50|1109.7|1109.2|1109.5|1109|1109.7|1109.2|1109.5|1109|67
1724425440000|2024-08-23 15:04:00|1109.4|1108.9|1109.2|1108.7|1109.4|1108.9|1109.1|1108.6|60
1724425450000|2024-08-23 15:04:10|1109.1|1108.6|1109.3|1108.8|1109.3|1108.8|1109.1|1108.6|54
1724425460000|2024-08-23 15:04:20|1109.1|1108.6|1109.2|1108.7|1109.4|1108.9|1109.1|1108.6|98
1724425470000|2024-08-23 15:04:30|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|62
1724425480000|2024-08-23 15:04:40|||||||||6
1724425490000|2024-08-23 15:04:50|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|41
1724425500000|2024-08-23 15:05:00|1109.3|1108.8|1109.5|1109|1109.5|1109|1109.3|1108.8|25
1724425510000|2024-08-23 15:05:10|1109.4|1108.9|1109.4|1108.9|1109.5|1109|1109.4|1108.9|4
1724425520000|2024-08-23 15:05:20|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|6
1724425530000|2024-08-23 15:05:30|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.1|1108.6|6
1724425540000|2024-08-23 15:05:40|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|17
1724425550000|2024-08-23 15:05:50|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|8
1724425560000|2024-08-23 15:06:00|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|12
1724425570000|2024-08-23 15:06:10|1109.4|1108.9|1109.7|1109.2|1109.7|1109.2|1109.4|1108.9|36
1724425580000|2024-08-23 15:06:20|1109.8|1109.3|1109.5|1109|1109.8|1109.3|1109.5|1109|34
1724425590000|2024-08-23 15:06:30|1109.7|1109.2|1109.9|1109.4|1109.9|1109.4|1109.7|1109.2|33
1724425600000|2024-08-23 15:06:40|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|6
1724425610000|2024-08-23 15:06:50|1109.9|1109.4|1109.6|1109.1|1109.9|1109.4|1109.6|1109.1|10
1724425620000|2024-08-23 15:07:00|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|8
1724425630000|2024-08-23 15:07:10|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|5
1724425640000|2024-08-23 15:07:20|1109.9|1109.4|1109.7|1109.2|1109.9|1109.4|1109.7|1109.2|11
1724425650000|2024-08-23 15:07:30|1109.5|1109|1109.8|1109.3|1109.8|1109.3|1109.5|1109|14
1724425660000|2024-08-23 15:07:40|||||||||7
1724425670000|2024-08-23 15:07:50|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.6|1109.1|18
1724425680000|2024-08-23 15:08:00|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|7
1724425690000|2024-08-23 15:08:10|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.4|1108.9|9
1724425700000|2024-08-23 15:08:20|1109.6|1109.1|1109.8|1109.3|1109.8|1109.3|1109.6|1109.1|9
1724425710000|2024-08-23 15:08:30|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.5|1109|6
1724425720000|2024-08-23 15:08:40|1109.6|1109.1|1109.5|1109|1109.7|1109.2|1109.5|1109|24
1724425730000|2024-08-23 15:08:50|1109.4|1108.9|1109.7|1109.2|1109.7|1109.2|1109.4|1108.9|278
1724425740000|2024-08-23 15:09:00|1109.8|1109.3|1109.6|1109.1|1109.8|1109.3|1109.5|1109|166
1724425750000|2024-08-23 15:09:10|1109.7|1109.2|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|19
1724425760000|2024-08-23 15:09:20|1109.9|1109.4|1109.7|1109.2|1109.9|1109.4|1109.7|1109.2|9
1724425770000|2024-08-23 15:09:30|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|27
1724425780000|2024-08-23 15:09:40|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|27
1724425790000|2024-08-23 15:09:50|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|31
1724425800000|2024-08-23 15:10:00|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|2
1724425810000|2024-08-23 15:10:10|1109.8|1109.3|1109.3|1108.8|1109.8|1109.3|1109.3|1108.8|60
1724425820000|2024-08-23 15:10:20|1109.2|1108.7|1109.2|1108.7|1109.4|1108.9|1109.1|1108.6|55
1724425830000|2024-08-23 15:10:30|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|18
1724425840000|2024-08-23 15:10:40|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|15
1724425850000|2024-08-23 15:10:50|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|10
1724425860000|2024-08-23 15:11:00|1108.8|1108.3|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|26
1724425870000|2024-08-23 15:11:10|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|23
1724425880000|2024-08-23 15:11:20|1109.1|1108.6|1108.6|1108.1|1109.1|1108.6|1108.6|1108.1|37
1724425890000|2024-08-23 15:11:30|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|41
1724425900000|2024-08-23 15:11:40|1108.7|1108.2|1109|1108.5|1109|1108.5|1108.6|1108.1|9
1724425910000|2024-08-23 15:11:50|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|10
1724425920000|2024-08-23 15:12:00|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|23
1724425930000|2024-08-23 15:12:10|1109.4|1108.9|1109.4|1108.9|1109.5|1109|1109.4|1108.9|46
1724425940000|2024-08-23 15:12:20|1109.5|1109|1109.5|1109|1109.6|1109.1|1109.5|1109|47
1724425950000|2024-08-23 15:12:30|1109.6|1109.1|1109.4|1108.9|1109.6|1109.1|1109.4|1108.9|14
1724425960000|2024-08-23 15:12:40|||||||||9
1724425970000|2024-08-23 15:12:50|1109.5|1109|1109.5|1109|1109.6|1109.1|1109.4|1108.9|90
1724425980000|2024-08-23 15:13:00|1109.4|1108.9|1109.5|1109|1109.6|1109.1|1109.4|1108.9|77
1724425990000|2024-08-23 15:13:10|1109.6|1109.1|1109.8|1109.3|1109.8|1109.3|1109.6|1109.1|41
1724426000000|2024-08-23 15:13:20|1109.9|1109.4|1110.1|1109.6|1110.1|1109.6|1109.9|1109.4|38
1724426010000|2024-08-23 15:13:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|21
1724426020000|2024-08-23 15:13:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|7
1724426030000|2024-08-23 15:13:50|||||||||36
1724426040000|2024-08-23 15:14:00|1110.2|1109.7|1110.7|1110.2|1110.7|1110.2|1110.2|1109.7|25
1724426050000|2024-08-23 15:14:10|||||||||3
1724426060000|2024-08-23 15:14:20|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|19
1724426070000|2024-08-23 15:14:30|1110.7|1110.2|1111|1110.5|1111|1110.5|1110.7|1110.2|73
1724426080000|2024-08-23 15:14:40|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|10
1724426090000|2024-08-23 15:14:50|1111|1110.5|1111|1110.5|1111|1110.5|1110.9|1110.4|13
1724426100000|2024-08-23 15:15:00|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.8|1110.3|27
1724426110000|2024-08-23 15:15:10|1111.1|1110.6|1111.3|1110.8|1111.3|1110.8|1111.1|1110.6|22
1724426120000|2024-08-23 15:15:20|1111.4|1110.9|1111.6|1111.1|1111.6|1111.1|1111.4|1110.9|9
1724426130000|2024-08-23 15:15:30|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|12
1724426140000|2024-08-23 15:15:40|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|53
1724426150000|2024-08-23 15:15:50|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|17
1724426160000|2024-08-23 15:16:00|1111.6|1111.1|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|78
1724426170000|2024-08-23 15:16:10|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|42
1724426180000|2024-08-23 15:16:20|1111.9|1111.4|1111.8|1111.3|1111.9|1111.4|1111.8|1111.3|34
1724426190000|2024-08-23 15:16:30|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|90
1724426200000|2024-08-23 15:16:40|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|58
1724426210000|2024-08-23 15:16:50|1111.7|1111.2|1111.7|1111.2|1111.8|1111.3|1111.6|1111.1|47
1724426220000|2024-08-23 15:17:00|1111.8|1111.3|1111.8|1111.3|1111.9|1111.4|1111.8|1111.3|22
1724426230000|2024-08-23 15:17:10|1111.7|1111.2|1111.8|1111.3|1111.9|1111.4|1111.7|1111.2|151
1724426240000|2024-08-23 15:17:20|1111.9|1111.4|1111.7|1111.2|1111.9|1111.4|1111.7|1111.2|124
1724426250000|2024-08-23 15:17:30|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|44
1724426260000|2024-08-23 15:17:40|1111.7|1111.2|1111.9|1111.4|1111.9|1111.4|1111.7|1111.2|44
1724426270000|2024-08-23 15:17:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|28
1724426280000|2024-08-23 15:18:00|1111.9|1111.4|1112|1111.5|1112|1111.5|1111.9|1111.4|9
1724426290000|2024-08-23 15:18:10|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|23
1724426300000|2024-08-23 15:18:20|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1112|1111.5|4
1724426310000|2024-08-23 15:18:30|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|11
1724426320000|2024-08-23 15:18:40|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|20
1724426330000|2024-08-23 15:18:50|1112.2|1111.7|1112.4|1111.9|1112.4|1111.9|1112.2|1111.7|22
1724426340000|2024-08-23 15:19:00|1112.5|1112|1112.6|1112.1|1112.6|1112.1|1112.5|1112|87
1724426350000|2024-08-23 15:19:10|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.6|1112.1|76
1724426360000|2024-08-23 15:19:20|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|39
1724426370000|2024-08-23 15:19:30|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|6
1724426380000|2024-08-23 15:19:40|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|19
1724426390000|2024-08-23 15:19:50|1112.7|1112.2|1112.7|1112.2|1112.8|1112.3|1112.6|1112.1|58
1724426400000|2024-08-23 15:20:00|1112.8|1112.3|1112.4|1111.9|1112.8|1112.3|1112.4|1111.9|48
1724426410000|2024-08-23 15:20:10|1112.5|1112|1112.4|1111.9|1112.6|1112.1|1112.4|1111.9|47
1724426420000|2024-08-23 15:20:20|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|33
1724426430000|2024-08-23 15:20:30|1112.4|1111.9|1112.3|1111.8|1112.4|1111.9|1112.3|1111.8|10
1724426440000|2024-08-23 15:20:40|1112.4|1111.9|1112.3|1111.8|1112.5|1112|1112.3|1111.8|28
1724426450000|2024-08-23 15:20:50|1112.4|1111.9|1112.6|1112.1|1112.6|1112.1|1112.4|1111.9|125
1724426460000|2024-08-23 15:21:00|1112.5|1112|1112.5|1112|1112.6|1112.1|1112.5|1112|18
1724426470000|2024-08-23 15:21:10|1112.4|1111.9|1112.4|1111.9|1112.5|1112|1112.4|1111.9|32
1724426480000|2024-08-23 15:21:20|1112.5|1112|1112.4|1111.9|1112.5|1112|1112.4|1111.9|12
1724426490000|2024-08-23 15:21:30|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112|1111.5|8
1724426500000|2024-08-23 15:21:40|1112.2|1111.7|1112.1|1111.6|1112.3|1111.8|1112|1111.5|27
1724426510000|2024-08-23 15:21:50|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|7
1724426520000|2024-08-23 15:22:00|1112.4|1111.9|1112.4|1111.9|1112.5|1112|1112.4|1111.9|7
1724426530000|2024-08-23 15:22:10|1112.5|1112|1112.4|1111.9|1112.5|1112|1112.4|1111.9|5
1724426540000|2024-08-23 15:22:20|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1
1724426550000|2024-08-23 15:22:30|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|14
1724426560000|2024-08-23 15:22:40|1112.5|1112|1112.5|1112|1112.6|1112.1|1112.5|1112|80
1724426570000|2024-08-23 15:22:50|1112.6|1112.1|1112.6|1112.1|1112.7|1112.2|1112.6|1112.1|249
1724426580000|2024-08-23 15:23:00|1112.7|1112.2|1112.5|1112|1112.7|1112.2|1112.5|1112|18
1724426590000|2024-08-23 15:23:10|1112.6|1112.1|1112.6|1112.1|1112.7|1112.2|1112.6|1112.1|39
1724426600000|2024-08-23 15:23:20|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|9
1724426610000|2024-08-23 15:23:30|1112.6|1112.1|1112.7|1112.2|1112.7|1112.2|1112.6|1112.1|14
1724426620000|2024-08-23 15:23:40|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|13
1724426630000|2024-08-23 15:23:50|1112.7|1112.2|1112.8|1112.3|1112.8|1112.3|1112.7|1112.2|35
1724426640000|2024-08-23 15:24:00|1112.9|1112.4|1112.9|1112.4|1113|1112.5|1112.9|1112.4|32
1724426650000|2024-08-23 15:24:10|1113|1112.5|1112.9|1112.4|1113|1112.5|1112.9|1112.4|67
1724426660000|2024-08-23 15:24:20|1112.8|1112.3|1112.9|1112.4|1112.9|1112.4|1112.7|1112.2|75
1724426670000|2024-08-23 15:24:30|1113.1|1112.6|1112.9|1112.4|1113.1|1112.6|1112.9|1112.4|114
1724426680000|2024-08-23 15:24:40|1113|1112.5|1112.9|1112.4|1113.1|1112.6|1112.8|1112.3|67
1724426690000|2024-08-23 15:24:50|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.7|1112.2|50
1724426700000|2024-08-23 15:25:00|1112.7|1112.2|1112.8|1112.3|1112.9|1112.4|1112.7|1112.2|69
1724426710000|2024-08-23 15:25:10|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|18
1724426720000|2024-08-23 15:25:20|1113|1112.5|1112.7|1112.2|1113|1112.5|1112.7|1112.2|41
1724426730000|2024-08-23 15:25:30|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|24
1724426740000|2024-08-23 15:25:40|1112.7|1112.2|1112.9|1112.4|1112.9|1112.4|1112.7|1112.2|55
1724426750000|2024-08-23 15:25:50|1113|1112.5|1112.9|1112.4|1113|1112.5|1112.9|1112.4|20
1724426760000|2024-08-23 15:26:00|1113|1112.5|1112.9|1112.4|1113|1112.5|1112.9|1112.4|25
1724426770000|2024-08-23 15:26:10|1113|1112.5|1113.1|1112.6|1113.1|1112.6|1113|1112.5|26
1724426780000|2024-08-23 15:26:20|1113.2|1112.7|1113.1|1112.6|1113.2|1112.7|1113.1|1112.6|80
1724426790000|2024-08-23 15:26:30|||||||||12
1724426800000|2024-08-23 15:26:40|1113|1112.5|1112.9|1112.4|1113|1112.5|1112.9|1112.4|27
1724426810000|2024-08-23 15:26:50|1112.8|1112.3|1112.7|1112.2|1112.8|1112.3|1112.7|1112.2|98
1724426820000|2024-08-23 15:27:00|1112.8|1112.3|1112.3|1111.8|1112.8|1112.3|1112.3|1111.8|46
1724426830000|2024-08-23 15:27:10|1112.2|1111.7|1112.2|1111.7|1112.3|1111.8|1112.1|1111.6|52
1724426840000|2024-08-23 15:27:20|1112.3|1111.8|1112.2|1111.7|1112.3|1111.8|1111.9|1111.4|24
1724426850000|2024-08-23 15:27:30|1112.1|1111.6|1112.3|1111.8|1112.3|1111.8|1112.1|1111.6|25
1724426860000|2024-08-23 15:27:40|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|24
1724426870000|2024-08-23 15:27:50|||||||||8
1724426880000|2024-08-23 15:28:00|1112.4|1111.9|1112.3|1111.8|1112.4|1111.9|1112.2|1111.7|25
1724426890000|2024-08-23 15:28:10|1112.2|1111.7|1112.3|1111.8|1112.4|1111.9|1112.2|1111.7|14
1724426900000|2024-08-23 15:28:20|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|21
1724426910000|2024-08-23 15:28:30|1112.4|1111.9|1112.3|1111.8|1112.4|1111.9|1112.3|1111.8|31
1724426920000|2024-08-23 15:28:40|1112.4|1111.9|1112.5|1112|1112.5|1112|1112.3|1111.8|31
1724426930000|2024-08-23 15:28:50|1112.4|1111.9|1112.3|1111.8|1112.4|1111.9|1112.2|1111.7|83
1724426940000|2024-08-23 15:29:00|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|7
1724426950000|2024-08-23 15:29:10|1112.3|1111.8|1112.1|1111.6|1112.3|1111.8|1112.1|1111.6|31
1724426960000|2024-08-23 15:29:20|||||||||4
1724426970000|2024-08-23 15:29:30|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|19
1724426980000|2024-08-23 15:29:40|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|16
1724426990000|2024-08-23 15:29:50|1112|1111.5|1111.9|1111.4|1112|1111.5|1111.9|1111.4|22
1724427000000|2024-08-23 15:30:00|1112|1111.5|1112|1111.5|1112|1111.5|1111.9|1111.4|38
1724427010000|2024-08-23 15:30:10|1111.9|1111.4|1111.7|1111.2|1111.9|1111.4|1111.7|1111.2|54
1724427020000|2024-08-23 15:30:20|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.5|1111|41
1724427030000|2024-08-23 15:30:30|1111.5|1111|1111.6|1111.1|1111.7|1111.2|1111.5|1111|21
1724427040000|2024-08-23 15:30:40|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|16
1724427050000|2024-08-23 15:30:50|1111.8|1111.3|1111.6|1111.1|1111.8|1111.3|1111.5|1111|24
1724427060000|2024-08-23 15:31:00|1111.5|1111|1111.7|1111.2|1111.7|1111.2|1111.4|1110.9|32
1724427070000|2024-08-23 15:31:10|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.4|1110.9|30
1724427080000|2024-08-23 15:31:20|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|23
1724427090000|2024-08-23 15:31:30|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.5|1111|20
1724427100000|2024-08-23 15:31:40|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|12
1724427110000|2024-08-23 15:31:50|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|29
1724427120000|2024-08-23 15:32:00|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|20
1724427130000|2024-08-23 15:32:10|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|20
1724427140000|2024-08-23 15:32:20|1111.5|1111|1111.7|1111.2|1111.8|1111.3|1111.5|1111|28
1724427150000|2024-08-23 15:32:30|1111.8|1111.3|1111.6|1111.1|1111.8|1111.3|1111.6|1111.1|55
1724427160000|2024-08-23 15:32:40|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.6|1111.1|13
1724427170000|2024-08-23 15:32:50|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|10
1724427180000|2024-08-23 15:33:00|||||||||1
1724427190000|2024-08-23 15:33:10|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|29
1724427200000|2024-08-23 15:33:20|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.3|1110.8|16
1724427210000|2024-08-23 15:33:30|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|13
1724427220000|2024-08-23 15:33:40|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.4|1110.9|25
1724427230000|2024-08-23 15:33:50|||||||||5
1724427240000|2024-08-23 15:34:00|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|15
1724427250000|2024-08-23 15:34:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|7
1724427260000|2024-08-23 15:34:20|||||||||7
1724427270000|2024-08-23 15:34:30|1111.3|1110.8|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|14
1724427280000|2024-08-23 15:34:40|1111.3|1110.8|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|13
1724427290000|2024-08-23 15:34:50|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.4|1110.9|7
1724427300000|2024-08-23 15:35:00|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.4|1110.9|12
1724427310000|2024-08-23 15:35:10|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|28
1724427320000|2024-08-23 15:35:20|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|12
1724427330000|2024-08-23 15:35:30|1111.4|1110.9|1111.6|1111.1|1111.6|1111.1|1111.4|1110.9|6
1724427340000|2024-08-23 15:35:40|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|26
1724427350000|2024-08-23 15:35:50|||||||||3
1724427360000|2024-08-23 15:36:00|1111.5|1111|1111.5|1111|1111.6|1111.1|1111.3|1110.8|112
1724427370000|2024-08-23 15:36:10|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|5
1724427380000|2024-08-23 15:36:20|||||||||5
1724427390000|2024-08-23 15:36:30|||||||||119
1724427400000|2024-08-23 15:36:40|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|16
1724427410000|2024-08-23 15:36:50|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|28
1724427420000|2024-08-23 15:37:00|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|13
1724427430000|2024-08-23 15:37:10|1111.6|1111.1|1111.4|1110.9|1111.6|1111.1|1111.4|1110.9|24
1724427440000|2024-08-23 15:37:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|16
1724427450000|2024-08-23 15:37:30|1111.6|1111.1|1111.4|1110.9|1111.6|1111.1|1111.4|1110.9|11
1724427460000|2024-08-23 15:37:40|||||||||5
1724427470000|2024-08-23 15:37:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|1
1724427480000|2024-08-23 15:38:00|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|28
1724427490000|2024-08-23 15:38:10|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|22
1724427500000|2024-08-23 15:38:20|1111.4|1110.9|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|40
1724427510000|2024-08-23 15:38:30|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.4|1110.9|27
1724427520000|2024-08-23 15:38:40|||||||||12
1724427530000|2024-08-23 15:38:50|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|12
1724427540000|2024-08-23 15:39:00|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|17
1724427550000|2024-08-23 15:39:10|1111.8|1111.3|1111.9|1111.4|1111.9|1111.4|1111.8|1111.3|10
1724427560000|2024-08-23 15:39:20|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|6
1724427570000|2024-08-23 15:39:30|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|64
1724427580000|2024-08-23 15:39:40|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|28
1724427590000|2024-08-23 15:39:50|1111.7|1111.2|1112.1|1111.6|1112.1|1111.6|1111.7|1111.2|29
1724427600000|2024-08-23 15:40:00|1111.9|1111.4|1112|1111.5|1112.1|1111.6|1111.9|1111.4|4
1724427610000|2024-08-23 15:40:10|||||||||8
1724427620000|2024-08-23 15:40:20|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|3
1724427630000|2024-08-23 15:40:30|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|6
1724427640000|2024-08-23 15:40:40|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|3
1724427650000|2024-08-23 15:40:50|1112.5|1112|1112.5|1112|1112.6|1112.1|1112.4|1111.9|128
1724427660000|2024-08-23 15:41:00|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|17
1724427670000|2024-08-23 15:41:10|1112.5|1112|1112.5|1112|1112.5|1112|1112.4|1111.9|14
1724427680000|2024-08-23 15:41:20|||||||||3
1724427690000|2024-08-23 15:41:30|1112.4|1111.9|1112.5|1112|1112.5|1112|1112.4|1111.9|12
1724427700000|2024-08-23 15:41:40|1112.4|1111.9|1112.2|1111.7|1112.4|1111.9|1112.2|1111.7|92
1724427710000|2024-08-23 15:41:50|1112.3|1111.8|1112.1|1111.6|1112.3|1111.8|1112.1|1111.6|82
1724427720000|2024-08-23 15:42:00|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1112|1111.5|5
1724427730000|2024-08-23 15:42:10|||||||||24
1724427740000|2024-08-23 15:42:20|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|29
1724427750000|2024-08-23 15:42:30|||||||||34
1724427760000|2024-08-23 15:42:40|1112.1|1111.6|1112|1111.5|1112.1|1111.6|1112|1111.5|11
1724427770000|2024-08-23 15:42:50|||||||||1
1724427780000|2024-08-23 15:43:00|1112.1|1111.6|1112|1111.5|1112.1|1111.6|1112|1111.5|6
1724427790000|2024-08-23 15:43:10|1111.8|1111.3|1111.6|1111.1|1111.8|1111.3|1111.6|1111.1|7
1724427800000|2024-08-23 15:43:20|1111.5|1111|1111.4|1110.9|1111.6|1111.1|1111.4|1110.9|8
1724427810000|2024-08-23 15:43:30|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|4
1724427820000|2024-08-23 15:43:40|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|41
1724427830000|2024-08-23 15:43:50|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|10
1724427840000|2024-08-23 15:44:00|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|5
1724427850000|2024-08-23 15:44:10|1111.3|1110.8|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|14
1724427860000|2024-08-23 15:44:20|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|4
1724427870000|2024-08-23 15:44:30|1111.2|1110.7|1110.6|1110.1|1111.2|1110.7|1110.6|1110.1|92
1724427880000|2024-08-23 15:44:40|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|96
1724427890000|2024-08-23 15:44:50|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|7
1724427900000|2024-08-23 15:45:00|||||||||17
1724427910000|2024-08-23 15:45:10|1110.6|1110.1|1110.4|1109.9|1110.6|1110.1|1110.4|1109.9|33
1724427920000|2024-08-23 15:45:20|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110|1109.5|110
1724427930000|2024-08-23 15:45:30|1110.2|1109.7|1110.1|1109.6|1110.3|1109.8|1110|1109.5|19
1724427940000|2024-08-23 15:45:40|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|13
1724427950000|2024-08-23 15:45:50|1109.9|1109.4|1110.2|1109.7|1110.2|1109.7|1109.9|1109.4|42
1724427960000|2024-08-23 15:46:00|1110.1|1109.6|1110|1109.5|1110.2|1109.7|1110|1109.5|10
1724427970000|2024-08-23 15:46:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|5
1724427980000|2024-08-23 15:46:20|1110.1|1109.6|1110.3|1109.8|1110.3|1109.8|1110.1|1109.6|6
1724427990000|2024-08-23 15:46:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1724428000000|2024-08-23 15:46:40|||||||||8
1724428010000|2024-08-23 15:46:50|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|13
1724428020000|2024-08-23 15:47:00|1110.5|1110|1110.4|1109.9|1110.6|1110.1|1110.4|1109.9|6
1724428030000|2024-08-23 15:47:10|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|8
1724428040000|2024-08-23 15:47:20|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|6
1724428050000|2024-08-23 15:47:30|||||||||5
1724428060000|2024-08-23 15:47:40|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|6
1724428070000|2024-08-23 15:47:50|||||||||55
1724428080000|2024-08-23 15:48:00|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|6
1724428090000|2024-08-23 15:48:10|1110.3|1109.8|1110.6|1110.1|1110.6|1110.1|1110.3|1109.8|8
1724428100000|2024-08-23 15:48:20|||||||||6
1724428110000|2024-08-23 15:48:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1
1724428120000|2024-08-23 15:48:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|16
1724428130000|2024-08-23 15:48:50|||||||||2
1724428140000|2024-08-23 15:49:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|2
1724428150000|2024-08-23 15:49:10|||||||||2
1724428160000|2024-08-23 15:49:20|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|11
1724428170000|2024-08-23 15:49:30|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|8
1724428180000|2024-08-23 15:49:40|||||||||3
1724428190000|2024-08-23 15:49:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|38
1724428200000|2024-08-23 15:50:00|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|10
1724428210000|2024-08-23 15:50:10|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|13
1724428220000|2024-08-23 15:50:20|1110|1109.5|1110|1109.5|1110.1|1109.6|1109.9|1109.4|23
1724428230000|2024-08-23 15:50:30|1110.1|1109.6|1110|1109.5|1110.2|1109.7|1110|1109.5|47
1724428240000|2024-08-23 15:50:40|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|25
1724428250000|2024-08-23 15:50:50|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|14
1724428260000|2024-08-23 15:51:00|1109.8|1109.3|1109.6|1109.1|1109.8|1109.3|1109.6|1109.1|21
1724428270000|2024-08-23 15:51:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|18
1724428280000|2024-08-23 15:51:20|1109.8|1109.3|1109.6|1109.1|1109.9|1109.4|1109.6|1109.1|10
1724428290000|2024-08-23 15:51:30|||||||||1
1724428300000|2024-08-23 15:51:40|1109.7|1109.2|1109.5|1109|1109.7|1109.2|1109.5|1109|16
1724428310000|2024-08-23 15:51:50|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|13
1724428320000|2024-08-23 15:52:00|1109.7|1109.2|1109.9|1109.4|1109.9|1109.4|1109.7|1109.2|11
1724428330000|2024-08-23 15:52:10|1109.8|1109.3|1109.5|1109|1109.8|1109.3|1109.5|1109|7
1724428340000|2024-08-23 15:52:20|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|6
1724428350000|2024-08-23 15:52:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|4
1724428360000|2024-08-23 15:52:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|8
1724428370000|2024-08-23 15:52:50|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|3
1724428380000|2024-08-23 15:53:00|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|15
1724428390000|2024-08-23 15:53:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|4
1724428400000|2024-08-23 15:53:20|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|7
1724428410000|2024-08-23 15:53:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|6
1724428420000|2024-08-23 15:53:40|||||||||10
1724428430000|2024-08-23 15:53:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|2
1724428440000|2024-08-23 15:54:00|1109.4|1108.9|1109.2|1108.7|1109.4|1108.9|1109.2|1108.7|20
1724428450000|2024-08-23 15:54:10|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|9
1724428460000|2024-08-23 15:54:20|||||||||9
1724428470000|2024-08-23 15:54:30|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|12
1724428490000|2024-08-23 15:54:50|||||||||11
1724428500000|2024-08-23 15:55:00|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|4
1724428510000|2024-08-23 15:55:10|1109.5|1109|1109.7|1109.2|1109.7|1109.2|1109.5|1109|17
1724428520000|2024-08-23 15:55:20|||||||||3
1724428530000|2024-08-23 15:55:30|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|26
1724428540000|2024-08-23 15:55:40|||||||||4
1724428550000|2024-08-23 15:55:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|16
1724428560000|2024-08-23 15:56:00|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|18
1724428570000|2024-08-23 15:56:10|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|4
1724428580000|2024-08-23 15:56:20|||||||||13
1724428590000|2024-08-23 15:56:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|7
1724428600000|2024-08-23 15:56:40|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|6
1724428610000|2024-08-23 15:56:50|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|4
1724428620000|2024-08-23 15:57:00|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|3
1724428630000|2024-08-23 15:57:10|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|5
1724428650000|2024-08-23 15:57:30|1109.8|1109.3|1109.6|1109.1|1109.8|1109.3|1109.6|1109.1|13
1724428660000|2024-08-23 15:57:40|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|10
1724428670000|2024-08-23 15:57:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|6
1724428680000|2024-08-23 15:58:00|1109.2|1108.7|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|7
1724428690000|2024-08-23 15:58:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|28
1724428700000|2024-08-23 15:58:20|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|8
1724428710000|2024-08-23 15:58:30|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|8
1724428720000|2024-08-23 15:58:40|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|2
1724428740000|2024-08-23 15:59:00|1109.2|1108.7|1109.4|1108.9|1109.4|1108.9|1109.2|1108.7|12
1724428750000|2024-08-23 15:59:10|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|9
1724428760000|2024-08-23 15:59:20|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|17
1724428770000|2024-08-23 15:59:30|||||||||1
1724428780000|2024-08-23 15:59:40|1109.3|1108.8|1109.1|1108.6|1109.3|1108.8|1109.1|1108.6|8
1724428790000|2024-08-23 15:59:50|||||||||1
1724428800000|2024-08-23 16:00:00|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|9
1724428810000|2024-08-23 16:00:10|1109.2|1108.7|1109|1108.5|1109.2|1108.7|1108.9|1108.4|24
1724428820000|2024-08-23 16:00:20|1108.9|1108.4|1108.6|1108.1|1108.9|1108.4|1108.6|1108.1|11
1724428830000|2024-08-23 16:00:30|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.4|1107.9|43
1724428840000|2024-08-23 16:00:40|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|20
1724428850000|2024-08-23 16:00:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|35
1724428860000|2024-08-23 16:01:00|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|34
1724428870000|2024-08-23 16:01:10|1108.2|1107.7|1108.3|1107.8|1108.4|1107.9|1108.2|1107.7|15
1724428880000|2024-08-23 16:01:20|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|4
1724428890000|2024-08-23 16:01:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|4
1724428900000|2024-08-23 16:01:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|4
1724428910000|2024-08-23 16:01:50|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|9
1724428920000|2024-08-23 16:02:00|1108.5|1108|1108.4|1107.9|1108.6|1108.1|1108.4|1107.9|8
1724428930000|2024-08-23 16:02:10|1108.5|1108|1108.4|1107.9|1108.6|1108.1|1108.4|1107.9|24
1724428940000|2024-08-23 16:02:20|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|7
1724428960000|2024-08-23 16:02:40|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|8
1724428970000|2024-08-23 16:02:50|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|6
1724428980000|2024-08-23 16:03:00|1108.1|1107.6|1108.3|1107.8|1108.3|1107.8|1108.1|1107.6|57
1724428990000|2024-08-23 16:03:10|1108.2|1107.7|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|29
1724429000000|2024-08-23 16:03:20|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|14
1724429010000|2024-08-23 16:03:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|6
1724429020000|2024-08-23 16:03:40|||||||||5
1724429030000|2024-08-23 16:03:50|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|11
1724429040000|2024-08-23 16:04:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|28
1724429050000|2024-08-23 16:04:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|15
1724429060000|2024-08-23 16:04:20|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|12
1724429070000|2024-08-23 16:04:30|||||||||19
1724429080000|2024-08-23 16:04:40|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|30
1724429090000|2024-08-23 16:04:50|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|8
1724429100000|2024-08-23 16:05:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|18
1724429110000|2024-08-23 16:05:10|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|73
1724429120000|2024-08-23 16:05:20|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|4
1724429130000|2024-08-23 16:05:30|1108.4|1107.9|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|16
1724429140000|2024-08-23 16:05:40|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|16
1724429150000|2024-08-23 16:05:50|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|18
1724429160000|2024-08-23 16:06:00|1108.1|1107.6|1107.8|1107.3|1108.1|1107.6|1107.8|1107.3|51
1724429170000|2024-08-23 16:06:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|6
1724429180000|2024-08-23 16:06:20|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|6
1724429190000|2024-08-23 16:06:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|35
1724429210000|2024-08-23 16:06:50|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|20
1724429220000|2024-08-23 16:07:00|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|30
1724429230000|2024-08-23 16:07:10|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|17
1724429240000|2024-08-23 16:07:20|||||||||3
1724429250000|2024-08-23 16:07:30|||||||||5
1724429260000|2024-08-23 16:07:40|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|2
1724429270000|2024-08-23 16:07:50|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|21
1724429280000|2024-08-23 16:08:00|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|9
1724429290000|2024-08-23 16:08:10|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|2
1724429300000|2024-08-23 16:08:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1
1724429310000|2024-08-23 16:08:30|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1
1724429320000|2024-08-23 16:08:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|3
1724429330000|2024-08-23 16:08:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|3
1724429340000|2024-08-23 16:09:00|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|4
1724429350000|2024-08-23 16:09:10|||||||||2
1724429360000|2024-08-23 16:09:20|||||||||1
1724429370000|2024-08-23 16:09:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|44
1724429380000|2024-08-23 16:09:40|||||||||10
1724429390000|2024-08-23 16:09:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|9
1724429400000|2024-08-23 16:10:00|||||||||8
1724429410000|2024-08-23 16:10:10|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|7
1724429420000|2024-08-23 16:10:20|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|12
1724429430000|2024-08-23 16:10:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|11
1724429440000|2024-08-23 16:10:40|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|8
1724429450000|2024-08-23 16:10:50|||||||||13
1724429460000|2024-08-23 16:11:00|||||||||17
1724429470000|2024-08-23 16:11:10|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|100
1724429480000|2024-08-23 16:11:20|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|28
1724429490000|2024-08-23 16:11:30|||||||||13
1724429500000|2024-08-23 16:11:40|||||||||3
1724429510000|2024-08-23 16:11:50|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|7
1724429520000|2024-08-23 16:12:00|1109|1108.5|1109|1108.5|1109.2|1108.7|1109|1108.5|16
1724429530000|2024-08-23 16:12:10|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|5
1724429540000|2024-08-23 16:12:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|2
1724429550000|2024-08-23 16:12:30|1108.9|1108.4|1108.8|1108.3|1109|1108.5|1108.8|1108.3|12
1724429560000|2024-08-23 16:12:40|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|13
1724429570000|2024-08-23 16:12:50|||||||||1
1724429580000|2024-08-23 16:13:00|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|21
1724429590000|2024-08-23 16:13:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|16
1724429600000|2024-08-23 16:13:20|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|7
1724429610000|2024-08-23 16:13:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|9
1724429620000|2024-08-23 16:13:40|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1
1724429640000|2024-08-23 16:14:00|1108.4|1107.9|1108|1107.5|1108.4|1107.9|1108|1107.5|11
1724429650000|2024-08-23 16:14:10|1107.9|1107.4|1107.9|1107.4|1108|1107.5|1107.9|1107.4|20
1724429660000|2024-08-23 16:14:20|1108|1107.5|1108|1107.5|1108|1107.5|1107.9|1107.4|4
1724429670000|2024-08-23 16:14:30|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|33
1724429680000|2024-08-23 16:14:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.6|1107.1|28
1724429690000|2024-08-23 16:14:50|1107.7|1107.2|1107.9|1107.4|1107.9|1107.4|1107.7|1107.2|6
1724429700000|2024-08-23 16:15:00|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|23
1724429710000|2024-08-23 16:15:10|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|7
1724429720000|2024-08-23 16:15:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|5
1724429730000|2024-08-23 16:15:30|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108|1107.5|10
1724429740000|2024-08-23 16:15:40|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|5
1724429750000|2024-08-23 16:15:50|1108.2|1107.7|1108|1107.5|1108.2|1107.7|1108|1107.5|26
1724429760000|2024-08-23 16:16:00|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|11
1724429770000|2024-08-23 16:16:10|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|55
1724429780000|2024-08-23 16:16:20|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|82
1724429790000|2024-08-23 16:16:30|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1107.9|1107.4|55
1724429800000|2024-08-23 16:16:40|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|27
1724429810000|2024-08-23 16:16:50|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|154
1724429820000|2024-08-23 16:17:00|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|131
1724429830000|2024-08-23 16:17:10|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|27
1724429840000|2024-08-23 16:17:20|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|11
1724429850000|2024-08-23 16:17:30|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|35
1724429860000|2024-08-23 16:17:40|||||||||3
1724429870000|2024-08-23 16:17:50|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|11
1724429880000|2024-08-23 16:18:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|4
1724429890000|2024-08-23 16:18:10|1107.9|1107.4|1107.9|1107.4|1108|1107.5|1107.9|1107.4|11
1724429900000|2024-08-23 16:18:20|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|14
1724429910000|2024-08-23 16:18:30|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|4
1724429920000|2024-08-23 16:18:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|8
1724429930000|2024-08-23 16:18:50|||||||||3
1724429940000|2024-08-23 16:19:00|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|8
1724429950000|2024-08-23 16:19:10|||||||||1
1724429960000|2024-08-23 16:19:20|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|6
1724429970000|2024-08-23 16:19:30|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|27
1724429980000|2024-08-23 16:19:40|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|35
1724429990000|2024-08-23 16:19:50|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|7
1724430000000|2024-08-23 16:20:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1
1724430010000|2024-08-23 16:20:10|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|55
1724430020000|2024-08-23 16:20:20|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|8
1724430030000|2024-08-23 16:20:30|||||||||18
1724430050000|2024-08-23 16:20:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|4
1724430060000|2024-08-23 16:21:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|3
1724430070000|2024-08-23 16:21:10|1108.8|1108.3|1109|1108.5|1109|1108.5|1108.8|1108.3|60
1724430080000|2024-08-23 16:21:20|||||||||40
1724430090000|2024-08-23 16:21:30|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|7
1724430100000|2024-08-23 16:21:40|||||||||1
1724430110000|2024-08-23 16:21:50|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|21
1724430120000|2024-08-23 16:22:00|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|31
1724430130000|2024-08-23 16:22:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|4
1724430140000|2024-08-23 16:22:20|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|20
1724430150000|2024-08-23 16:22:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|8
1724430170000|2024-08-23 16:22:50|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|3
1724430180000|2024-08-23 16:23:00|||||||||6
1724430190000|2024-08-23 16:23:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.5|1108|37
1724430200000|2024-08-23 16:23:20|||||||||6
1724430210000|2024-08-23 16:23:30|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|2
1724430220000|2024-08-23 16:23:40|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|4
1724430230000|2024-08-23 16:23:50|1108.5|1108|1108.7|1108.2|1108.7|1108.2|1108.5|1108|14
1724430240000|2024-08-23 16:24:00|1108.6|1108.1|1108.8|1108.3|1108.8|1108.3|1108.6|1108.1|18
1724430250000|2024-08-23 16:24:10|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|11
1724430260000|2024-08-23 16:24:20|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|9
1724430270000|2024-08-23 16:24:30|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|2
1724430280000|2024-08-23 16:24:40|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|14
1724430290000|2024-08-23 16:24:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|4
1724430300000|2024-08-23 16:25:00|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|15
1724430310000|2024-08-23 16:25:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|5
1724430320000|2024-08-23 16:25:20|||||||||21
1724430330000|2024-08-23 16:25:30|||||||||2
1724430340000|2024-08-23 16:25:40|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|3
1724430350000|2024-08-23 16:25:50|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|13
1724430360000|2024-08-23 16:26:00|1108|1107.5|1108|1107.5|1108.1|1107.6|1107.8|1107.3|21
1724430370000|2024-08-23 16:26:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|6
1724430380000|2024-08-23 16:26:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|2
1724430390000|2024-08-23 16:26:30|1107.9|1107.4|1107.7|1107.2|1107.9|1107.4|1107.5|1107|54
1724430400000|2024-08-23 16:26:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|12
1724430410000|2024-08-23 16:26:50|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|10
1724430420000|2024-08-23 16:27:00|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|18
1724430430000|2024-08-23 16:27:10|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|17
1724430440000|2024-08-23 16:27:20|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|12
1724430450000|2024-08-23 16:27:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|0
1724430460000|2024-08-23 16:27:40|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|4
1724430470000|2024-08-23 16:27:50|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|6
1724430480000|2024-08-23 16:28:00|||||||||3
1724430490000|2024-08-23 16:28:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|18
1724430500000|2024-08-23 16:28:20|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|17
1724430510000|2024-08-23 16:28:30|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|6
1724430520000|2024-08-23 16:28:40|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|2
1724430530000|2024-08-23 16:28:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|2
1724430550000|2024-08-23 16:29:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|4
1724430560000|2024-08-23 16:29:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|8
1724430570000|2024-08-23 16:29:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|5
1724430580000|2024-08-23 16:29:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|3
1724430590000|2024-08-23 16:29:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|7
1724430600000|2024-08-23 16:30:00|||||||||5
1724430610000|2024-08-23 16:30:10|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|16
1724430620000|2024-08-23 16:30:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|2
1724430630000|2024-08-23 16:30:30|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|6
1724430640000|2024-08-23 16:30:40|1108.3|1107.8|1108.5|1108|1108.5|1108|1108.3|1107.8|67
1724430650000|2024-08-23 16:30:50|||||||||7
1724430660000|2024-08-23 16:31:00|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|14
1724430670000|2024-08-23 16:31:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|7
1724430680000|2024-08-23 16:31:20|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|14
1724430690000|2024-08-23 16:31:30|||||||||2
1724430700000|2024-08-23 16:31:40|||||||||16
1724430710000|2024-08-23 16:31:50|||||||||13
1724430720000|2024-08-23 16:32:00|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|30
1724430730000|2024-08-23 16:32:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1
1724430740000|2024-08-23 16:32:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|8
1724430750000|2024-08-23 16:32:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|8
1724430760000|2024-08-23 16:32:40|||||||||6
1724430770000|2024-08-23 16:32:50|||||||||3
1724430780000|2024-08-23 16:33:00|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|36
1724430790000|2024-08-23 16:33:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|2
1724430800000|2024-08-23 16:33:20|||||||||7
1724430810000|2024-08-23 16:33:30|||||||||10
1724430820000|2024-08-23 16:33:40|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1
1724430830000|2024-08-23 16:33:50|||||||||3
1724430840000|2024-08-23 16:34:00|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|10
1724430850000|2024-08-23 16:34:10|||||||||9
1724430860000|2024-08-23 16:34:20|||||||||2
1724430870000|2024-08-23 16:34:30|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|47
1724430880000|2024-08-23 16:34:40|||||||||5
1724430890000|2024-08-23 16:34:50|||||||||1
1724430900000|2024-08-23 16:35:00|1108.8|1108.3|1108.8|1108.3|1109|1108.5|1108.8|1108.3|25
1724430910000|2024-08-23 16:35:10|1108.9|1108.4|1109|1108.5|1109.1|1108.6|1108.9|1108.4|13
1724430920000|2024-08-23 16:35:20|||||||||9
1724430930000|2024-08-23 16:35:30|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|10
1724430940000|2024-08-23 16:35:40|1109|1108.5|1109|1108.5|1109|1108.5|1108.9|1108.4|35
1724430950000|2024-08-23 16:35:50|1108.9|1108.4|1109.1|1108.6|1109.1|1108.6|1108.9|1108.4|3
1724430960000|2024-08-23 16:36:00|||||||||7
1724430970000|2024-08-23 16:36:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|19
1724430980000|2024-08-23 16:36:20|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|6
1724430990000|2024-08-23 16:36:30|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|38
1724431000000|2024-08-23 16:36:40|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|15
1724431010000|2024-08-23 16:36:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|10
1724431020000|2024-08-23 16:37:00|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|16
1724431030000|2024-08-23 16:37:10|||||||||12
1724431040000|2024-08-23 16:37:20|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|13
1724431050000|2024-08-23 16:37:30|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.8|1108.3|10
1724431060000|2024-08-23 16:37:40|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|53
1724431070000|2024-08-23 16:37:50|||||||||1
1724431080000|2024-08-23 16:38:00|||||||||16
1724431090000|2024-08-23 16:38:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|26
1724431100000|2024-08-23 16:38:20|1108.9|1108.4|1108.7|1108.2|1108.9|1108.4|1108.7|1108.2|58
1724431110000|2024-08-23 16:38:30|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|4
1724431120000|2024-08-23 16:38:40|||||||||3
1724431130000|2024-08-23 16:38:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|5
1724431140000|2024-08-23 16:39:00|||||||||7
1724431150000|2024-08-23 16:39:10|1109.1|1108.6|1109|1108.5|1109.2|1108.7|1109|1108.5|10
1724431160000|2024-08-23 16:39:20|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|5
1724431170000|2024-08-23 16:39:30|1109.1|1108.6|1108.9|1108.4|1109.1|1108.6|1108.8|1108.3|40
1724431180000|2024-08-23 16:39:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|5
1724431190000|2024-08-23 16:39:50|||||||||2
1724431200000|2024-08-23 16:40:00|||||||||6
1724431210000|2024-08-23 16:40:10|||||||||4
1724431220000|2024-08-23 16:40:20|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|19
1724431230000|2024-08-23 16:40:30|||||||||7
1724431240000|2024-08-23 16:40:40|||||||||4
1724431250000|2024-08-23 16:40:50|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|46
1724431260000|2024-08-23 16:41:00|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|50
1724431270000|2024-08-23 16:41:10|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|5
1724431280000|2024-08-23 16:41:20|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|45
1724431290000|2024-08-23 16:41:30|||||||||13
1724431300000|2024-08-23 16:41:40|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|12
1724431310000|2024-08-23 16:41:50|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.5|1108|68
1724431320000|2024-08-23 16:42:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|35
1724431330000|2024-08-23 16:42:10|1108.4|1107.9|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|71
1724431340000|2024-08-23 16:42:20|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|6
1724431350000|2024-08-23 16:42:30|1108.1|1107.6|1107.9|1107.4|1108.1|1107.6|1107.9|1107.4|10
1724431360000|2024-08-23 16:42:40|1107.8|1107.3|1107.4|1106.9|1107.8|1107.3|1107.4|1106.9|72
1724431370000|2024-08-23 16:42:50|1107.3|1106.8|1107|1106.5|1107.3|1106.8|1107|1106.5|64
1724431380000|2024-08-23 16:43:00|1106.9|1106.4|1107.2|1106.7|1107.2|1106.7|1106.9|1106.4|40
1724431390000|2024-08-23 16:43:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|12
1724431400000|2024-08-23 16:43:20|1107.2|1106.7|1107.2|1106.7|1107.3|1106.8|1107.1|1106.6|44
1724431410000|2024-08-23 16:43:30|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|20
1724431420000|2024-08-23 16:43:40|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|10
1724431430000|2024-08-23 16:43:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|78
1724431440000|2024-08-23 16:44:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|30
1724431450000|2024-08-23 16:44:10|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.2|1106.7|14
1724431460000|2024-08-23 16:44:20|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|28
1724431470000|2024-08-23 16:44:30|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|5
1724431480000|2024-08-23 16:44:40|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|39
1724431490000|2024-08-23 16:44:50|||||||||15
1724431500000|2024-08-23 16:45:00|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|38
1724431510000|2024-08-23 16:45:10|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1
1724431520000|2024-08-23 16:45:20|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|35
1724431530000|2024-08-23 16:45:30|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|25
1724431540000|2024-08-23 16:45:40|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|11
1724431550000|2024-08-23 16:45:50|||||||||29
1724431560000|2024-08-23 16:46:00|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.7|1106.2|68
1724431570000|2024-08-23 16:46:10|1106.8|1106.3|1106.4|1105.9|1106.8|1106.3|1106.4|1105.9|129
1724431580000|2024-08-23 16:46:20|1106.3|1105.8|1106.5|1106|1106.5|1106|1106.3|1105.8|83
1724431590000|2024-08-23 16:46:30|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|28
1724431600000|2024-08-23 16:46:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|7
1724431610000|2024-08-23 16:46:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|18
1724431620000|2024-08-23 16:47:00|1106.4|1105.9|1106.7|1106.2|1106.7|1106.2|1106.4|1105.9|34
1724431630000|2024-08-23 16:47:10|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|11
1724431640000|2024-08-23 16:47:20|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.7|1106.2|19
1724431650000|2024-08-23 16:47:30|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|9
1724431660000|2024-08-23 16:47:40|||||||||9
1724431670000|2024-08-23 16:47:50|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|16
1724431680000|2024-08-23 16:48:00|1106.9|1106.4|1107.1|1106.6|1107.1|1106.6|1106.9|1106.4|19
1724431690000|2024-08-23 16:48:10|1107|1106.5|1107.1|1106.6|1107.2|1106.7|1107|1106.5|20
1724431700000|2024-08-23 16:48:20|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107|1106.5|32
1724431710000|2024-08-23 16:48:30|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|4
1724431720000|2024-08-23 16:48:40|1107|1106.5|1107|1106.5|1107.1|1106.6|1107|1106.5|11
1724431730000|2024-08-23 16:48:50|||||||||3
1724431740000|2024-08-23 16:49:00|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|8
1724431750000|2024-08-23 16:49:10|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|7
1724431760000|2024-08-23 16:49:20|||||||||8
1724431770000|2024-08-23 16:49:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|44
1724431780000|2024-08-23 16:49:40|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|6
1724431790000|2024-08-23 16:49:50|||||||||3
1724431800000|2024-08-23 16:50:00|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|14
1724431810000|2024-08-23 16:50:10|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|20
1724431820000|2024-08-23 16:50:20|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|11
1724431830000|2024-08-23 16:50:30|||||||||11
1724431840000|2024-08-23 16:50:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|3
1724431850000|2024-08-23 16:50:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|7
1724431860000|2024-08-23 16:51:00|1107.2|1106.7|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|88
1724431870000|2024-08-23 16:51:10|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|16
1724431880000|2024-08-23 16:51:20|1107.3|1106.8|1107.4|1106.9|1107.5|1107|1107.3|1106.8|34
1724431890000|2024-08-23 16:51:30|1107.5|1107|1107.7|1107.2|1107.7|1107.2|1107.5|1107|40
1724431900000|2024-08-23 16:51:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|18
1724431910000|2024-08-23 16:51:50|||||||||22
1724431920000|2024-08-23 16:52:00|||||||||25
1724431930000|2024-08-23 16:52:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|26
1724431940000|2024-08-23 16:52:20|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|26
1724431950000|2024-08-23 16:52:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|9
1724431980000|2024-08-23 16:53:00|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|26
1724431990000|2024-08-23 16:53:10|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|27
1724432000000|2024-08-23 16:53:20|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.5|1107|68
1724432010000|2024-08-23 16:53:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|4
1724432020000|2024-08-23 16:53:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|4
1724432030000|2024-08-23 16:53:50|||||||||6
1724432040000|2024-08-23 16:54:00|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|6
1724432050000|2024-08-23 16:54:10|||||||||1
1724432060000|2024-08-23 16:54:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|26
1724432070000|2024-08-23 16:54:30|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|17
1724432080000|2024-08-23 16:54:40|||||||||8
1724432090000|2024-08-23 16:54:50|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|8
1724432100000|2024-08-23 16:55:00|1107.9|1107.4|1108.1|1107.6|1108.1|1107.6|1107.8|1107.3|20
1724432110000|2024-08-23 16:55:10|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|8
1724432120000|2024-08-23 16:55:20|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|5
1724432130000|2024-08-23 16:55:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|16
1724432140000|2024-08-23 16:55:40|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|52
1724432150000|2024-08-23 16:55:50|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|61
1724432160000|2024-08-23 16:56:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|8
1724432170000|2024-08-23 16:56:10|||||||||3
1724432180000|2024-08-23 16:56:20|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|19
1724432190000|2024-08-23 16:56:30|||||||||6
1724432200000|2024-08-23 16:56:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|19
1724432210000|2024-08-23 16:56:50|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|27
1724432220000|2024-08-23 16:57:00|1108.6|1108.1|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|29
1724432230000|2024-08-23 16:57:10|||||||||10
1724432240000|2024-08-23 16:57:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|9
1724432250000|2024-08-23 16:57:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|19
1724432260000|2024-08-23 16:57:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|26
1724432270000|2024-08-23 16:57:50|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|72
1724432280000|2024-08-23 16:58:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|42
1724432290000|2024-08-23 16:58:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|18
1724432300000|2024-08-23 16:58:20|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|2
1724432310000|2024-08-23 16:58:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|25
1724432320000|2024-08-23 16:58:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1
1724432330000|2024-08-23 16:58:50|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|4
1724432340000|2024-08-23 16:59:00|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|43
1724432350000|2024-08-23 16:59:10|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|13
1724432360000|2024-08-23 16:59:20|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|20
1724432370000|2024-08-23 16:59:30|||||||||7
1724432380000|2024-08-23 16:59:40|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1
1724432390000|2024-08-23 16:59:50|||||||||1
1724432400000|2024-08-23 17:00:00|1108.2|1107.7|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|7
1724432410000|2024-08-23 17:00:10|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|26
1724432420000|2024-08-23 17:00:20|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|2
1724432430000|2024-08-23 17:00:30|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|3
1724432440000|2024-08-23 17:00:40|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|11
1724432450000|2024-08-23 17:00:50|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|14
1724432460000|2024-08-23 17:01:00|1107.9|1107.4|1108.1|1107.6|1108.1|1107.6|1107.9|1107.4|4
1724432470000|2024-08-23 17:01:10|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|11
1724432480000|2024-08-23 17:01:20|||||||||5
1724432490000|2024-08-23 17:01:30|||||||||4
1724432500000|2024-08-23 17:01:40|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|20
1724432510000|2024-08-23 17:01:50|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|2
1724432520000|2024-08-23 17:02:00|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|2
1724432530000|2024-08-23 17:02:10|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|12
1724432540000|2024-08-23 17:02:20|1108.4|1107.9|1108.4|1107.9|1108.5|1108|1108.4|1107.9|69
1724432550000|2024-08-23 17:02:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|16
1724432560000|2024-08-23 17:02:40|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|4
1724432570000|2024-08-23 17:02:50|||||||||3
1724432580000|2024-08-23 17:03:00|1108.2|1107.7|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|16
1724432590000|2024-08-23 17:03:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|4
1724432600000|2024-08-23 17:03:20|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|12
1724432610000|2024-08-23 17:03:30|||||||||1
1724432620000|2024-08-23 17:03:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|8
1724432630000|2024-08-23 17:03:50|||||||||8
1724432640000|2024-08-23 17:04:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|26
1724432660000|2024-08-23 17:04:20|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|34
1724432670000|2024-08-23 17:04:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|9
1724432680000|2024-08-23 17:04:40|||||||||3
1724432690000|2024-08-23 17:04:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|6
1724432700000|2024-08-23 17:05:00|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|25
1724432710000|2024-08-23 17:05:10|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|44
1724432720000|2024-08-23 17:05:20|1108.3|1107.8|1108.5|1108|1108.5|1108|1108.3|1107.8|23
1724432730000|2024-08-23 17:05:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|6
1724432740000|2024-08-23 17:05:40|1108.5|1108|1108.5|1108|1108.6|1108.1|1108.5|1108|14
1724432760000|2024-08-23 17:06:00|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|21
1724432770000|2024-08-23 17:06:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|26
1724432780000|2024-08-23 17:06:20|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|30
1724432800000|2024-08-23 17:06:40|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|17
1724432810000|2024-08-23 17:06:50|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|15
1724432820000|2024-08-23 17:07:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|12
1724432830000|2024-08-23 17:07:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|20
1724432840000|2024-08-23 17:07:20|||||||||7
1724432850000|2024-08-23 17:07:30|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|27
1724432860000|2024-08-23 17:07:40|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|62
1724432870000|2024-08-23 17:07:50|||||||||50
1724432880000|2024-08-23 17:08:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|12
1724432890000|2024-08-23 17:08:10|||||||||3
1724432900000|2024-08-23 17:08:20|||||||||1
1724432910000|2024-08-23 17:08:30|||||||||13
1724432920000|2024-08-23 17:08:40|||||||||23
1724432930000|2024-08-23 17:08:50|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|35
1724432940000|2024-08-23 17:09:00|||||||||6
1724432950000|2024-08-23 17:09:10|||||||||1
1724432960000|2024-08-23 17:09:20|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|12
1724432970000|2024-08-23 17:09:30|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|17
1724432980000|2024-08-23 17:09:40|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|11
1724432990000|2024-08-23 17:09:50|||||||||5
1724433000000|2024-08-23 17:10:00|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|10
1724433010000|2024-08-23 17:10:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|3
1724433020000|2024-08-23 17:10:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|5
1724433030000|2024-08-23 17:10:30|1108.6|1108.1|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|23
1724433040000|2024-08-23 17:10:40|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|4
1724433050000|2024-08-23 17:10:50|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|32
1724433060000|2024-08-23 17:11:00|||||||||1
1724433070000|2024-08-23 17:11:10|1108.6|1108.1|1108.4|1107.9|1108.6|1108.1|1108.4|1107.9|18
1724433080000|2024-08-23 17:11:20|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|35
1724433090000|2024-08-23 17:11:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|8
1724433100000|2024-08-23 17:11:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|65
1724433110000|2024-08-23 17:11:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|13
1724433120000|2024-08-23 17:12:00|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|17
1724433130000|2024-08-23 17:12:10|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.2|1107.7|17
1724433140000|2024-08-23 17:12:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|4
1724433150000|2024-08-23 17:12:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|11
1724433160000|2024-08-23 17:12:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|36
1724433170000|2024-08-23 17:12:50|||||||||6
1724433180000|2024-08-23 17:13:00|||||||||6
1724433190000|2024-08-23 17:13:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|4
1724433200000|2024-08-23 17:13:20|||||||||15
1724433210000|2024-08-23 17:13:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1
1724433220000|2024-08-23 17:13:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|4
1724433230000|2024-08-23 17:13:50|||||||||2
1724433240000|2024-08-23 17:14:00|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|7
1724433250000|2024-08-23 17:14:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|4
1724433260000|2024-08-23 17:14:20|||||||||4
1724433270000|2024-08-23 17:14:30|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|5
1724433280000|2024-08-23 17:14:40|||||||||1
1724433290000|2024-08-23 17:14:50|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|11
1724433300000|2024-08-23 17:15:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|11
1724433310000|2024-08-23 17:15:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|2
1724433320000|2024-08-23 17:15:20|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|5
1724433330000|2024-08-23 17:15:30|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|6
1724433340000|2024-08-23 17:15:40|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|8
1724433360000|2024-08-23 17:16:00|||||||||2
1724433370000|2024-08-23 17:16:10|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|3
1724433380000|2024-08-23 17:16:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|2
1724433390000|2024-08-23 17:16:30|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|3
1724433400000|2024-08-23 17:16:40|||||||||2
1724433410000|2024-08-23 17:16:50|1108.8|1108.3|1109|1108.5|1109|1108.5|1108.8|1108.3|16
1724433420000|2024-08-23 17:17:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|4
1724433430000|2024-08-23 17:17:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1
1724433440000|2024-08-23 17:17:20|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|22
1724433450000|2024-08-23 17:17:30|||||||||8
1724433470000|2024-08-23 17:17:50|||||||||2
1724433480000|2024-08-23 17:18:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|12
1724433490000|2024-08-23 17:18:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|2
1724433500000|2024-08-23 17:18:20|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1
1724433510000|2024-08-23 17:18:30|||||||||6
1724433520000|2024-08-23 17:18:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|14
1724433530000|2024-08-23 17:18:50|1108.9|1108.4|1108.7|1108.2|1108.9|1108.4|1108.7|1108.2|17
1724433540000|2024-08-23 17:19:00|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|22
1724433550000|2024-08-23 17:19:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|2
1724433560000|2024-08-23 17:19:20|1108.6|1108.1|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|7
1724433570000|2024-08-23 17:19:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|3
1724433590000|2024-08-23 17:19:50|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|11
1724433600000|2024-08-23 17:20:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|2
1724433610000|2024-08-23 17:20:10|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|7
1724433620000|2024-08-23 17:20:20|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|6
1724433630000|2024-08-23 17:20:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|2
1724433650000|2024-08-23 17:20:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|13
1724433660000|2024-08-23 17:21:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|9
1724433670000|2024-08-23 17:21:10|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.7|1108.2|47
1724433680000|2024-08-23 17:21:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|8
1724433690000|2024-08-23 17:21:30|||||||||1
1724433700000|2024-08-23 17:21:40|||||||||1
1724433710000|2024-08-23 17:21:50|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|5
1724433720000|2024-08-23 17:22:00|||||||||2
1724433730000|2024-08-23 17:22:10|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|15
1724433740000|2024-08-23 17:22:20|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|64
1724433750000|2024-08-23 17:22:30|1109.2|1108.7|1109.4|1108.9|1109.4|1108.9|1109.2|1108.7|3
1724433760000|2024-08-23 17:22:40|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|4
1724433770000|2024-08-23 17:22:50|||||||||8
1724433800000|2024-08-23 17:23:20|||||||||5
1724433810000|2024-08-23 17:23:30|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|3
1724433820000|2024-08-23 17:23:40|||||||||4
1724433830000|2024-08-23 17:23:50|||||||||14
1724433840000|2024-08-23 17:24:00|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|2
1724433850000|2024-08-23 17:24:10|||||||||5
1724433860000|2024-08-23 17:24:20|||||||||3
1724433870000|2024-08-23 17:24:30|||||||||1
1724433880000|2024-08-23 17:24:40|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|3
1724433890000|2024-08-23 17:24:50|||||||||6
1724433900000|2024-08-23 17:25:00|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|13
1724433910000|2024-08-23 17:25:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1
1724433920000|2024-08-23 17:25:20|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|6
1724433930000|2024-08-23 17:25:30|||||||||2
1724433940000|2024-08-23 17:25:40|||||||||7
1724433950000|2024-08-23 17:25:50|||||||||3
1724433960000|2024-08-23 17:26:00|||||||||1
1724433970000|2024-08-23 17:26:10|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1
1724433980000|2024-08-23 17:26:20|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|15
1724433990000|2024-08-23 17:26:30|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|2
1724434000000|2024-08-23 17:26:40|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|13
1724434010000|2024-08-23 17:26:50|||||||||3
1724434020000|2024-08-23 17:27:00|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|3
1724434030000|2024-08-23 17:27:10|||||||||1
1724434040000|2024-08-23 17:27:20|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|5
1724434050000|2024-08-23 17:27:30|||||||||1
1724434060000|2024-08-23 17:27:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|41
1724434070000|2024-08-23 17:27:50|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|57
1724434080000|2024-08-23 17:28:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|10
1724434090000|2024-08-23 17:28:10|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|8
1724434100000|2024-08-23 17:28:20|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|7
1724434110000|2024-08-23 17:28:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|2
1724434120000|2024-08-23 17:28:40|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|11
1724434130000|2024-08-23 17:28:50|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|75
1724434140000|2024-08-23 17:29:00|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|19
1724434150000|2024-08-23 17:29:10|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|10
1724434160000|2024-08-23 17:29:20|||||||||1
1724434170000|2024-08-23 17:29:30|1109.9|1109.4|1109.7|1109.2|1109.9|1109.4|1109.7|1109.2|8
1724434180000|2024-08-23 17:29:40|1109.8|1109.3|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|28
1724434190000|2024-08-23 17:29:50|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|2
1724434200000|2024-08-23 17:30:00|||||||||6
1724434210000|2024-08-23 17:30:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|41
1724434220000|2024-08-23 17:30:20|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|5
1724434230000|2024-08-23 17:30:30|||||||||2
1724434240000|2024-08-23 17:30:40|||||||||2
1724434250000|2024-08-23 17:30:50|1109.9|1109.4|1109.9|1109.4|1110|1109.5|1109.9|1109.4|11
1724434260000|2024-08-23 17:31:00|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|5
1724434270000|2024-08-23 17:31:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|3
1724434280000|2024-08-23 17:31:20|||||||||2
1724434290000|2024-08-23 17:31:30|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|11
1724434300000|2024-08-23 17:31:40|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|14
1724434310000|2024-08-23 17:31:50|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|16
1724434320000|2024-08-23 17:32:00|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|5
1724434330000|2024-08-23 17:32:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|4
1724434340000|2024-08-23 17:32:20|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|11
1724434350000|2024-08-23 17:32:30|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|6
1724434360000|2024-08-23 17:32:40|||||||||10
1724434370000|2024-08-23 17:32:50|||||||||2
1724434380000|2024-08-23 17:33:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|4
1724434390000|2024-08-23 17:33:10|||||||||9
1724434400000|2024-08-23 17:33:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|2
1724434410000|2024-08-23 17:33:30|||||||||1
1724434420000|2024-08-23 17:33:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1724434430000|2024-08-23 17:33:50|||||||||1
1724434440000|2024-08-23 17:34:00|||||||||5
1724434450000|2024-08-23 17:34:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|2
1724434460000|2024-08-23 17:34:20|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|6
1724434470000|2024-08-23 17:34:30|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1
1724434480000|2024-08-23 17:34:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1724434490000|2024-08-23 17:34:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|4
1724434500000|2024-08-23 17:35:00|1110|1109.5|1110|1109.5|1110.2|1109.7|1110|1109.5|13
1724434510000|2024-08-23 17:35:10|||||||||2
1724434520000|2024-08-23 17:35:20|||||||||13
1724434530000|2024-08-23 17:35:30|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|6
1724434540000|2024-08-23 17:35:40|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|2
1724434550000|2024-08-23 17:35:50|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|4
1724434560000|2024-08-23 17:36:00|||||||||3
1724434590000|2024-08-23 17:36:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|38
1724434610000|2024-08-23 17:36:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|6
1724434620000|2024-08-23 17:37:00|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|32
1724434630000|2024-08-23 17:37:10|||||||||2
1724434640000|2024-08-23 17:37:20|||||||||10
1724434650000|2024-08-23 17:37:30|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|2
1724434660000|2024-08-23 17:37:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|5
1724434680000|2024-08-23 17:38:00|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|24
1724434700000|2024-08-23 17:38:20|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|3
1724434720000|2024-08-23 17:38:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|5
1724434730000|2024-08-23 17:38:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|2
1724434740000|2024-08-23 17:39:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1724434760000|2024-08-23 17:39:20|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|8
1724434770000|2024-08-23 17:39:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1724434780000|2024-08-23 17:39:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|2
1724434790000|2024-08-23 17:39:50|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|7
1724434800000|2024-08-23 17:40:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|33
1724434810000|2024-08-23 17:40:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|21
1724434820000|2024-08-23 17:40:20|1110.2|1109.7|1110|1109.5|1110.2|1109.7|1110|1109.5|36
1724434830000|2024-08-23 17:40:30|||||||||1
1724434840000|2024-08-23 17:40:40|||||||||2
1724434850000|2024-08-23 17:40:50|||||||||1
1724434860000|2024-08-23 17:41:00|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|10
1724434870000|2024-08-23 17:41:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1
1724434880000|2024-08-23 17:41:20|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|4
1724434900000|2024-08-23 17:41:40|||||||||1
1724434920000|2024-08-23 17:42:00|||||||||2
1724434930000|2024-08-23 17:42:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|4
1724434940000|2024-08-23 17:42:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|8
1724434950000|2024-08-23 17:42:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|2
1724434970000|2024-08-23 17:42:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1724434980000|2024-08-23 17:43:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|7
1724434990000|2024-08-23 17:43:10|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|7
1724435000000|2024-08-23 17:43:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3
1724435010000|2024-08-23 17:43:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1724435020000|2024-08-23 17:43:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1
1724435030000|2024-08-23 17:43:50|||||||||2
1724435040000|2024-08-23 17:44:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|22
1724435050000|2024-08-23 17:44:10|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|2
1724435060000|2024-08-23 17:44:20|1110.5|1110|1110.7|1110.2|1110.7|1110.2|1110.5|1110|12
1724435070000|2024-08-23 17:44:30|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|6
1724435080000|2024-08-23 17:44:40|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|2
1724435100000|2024-08-23 17:45:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|2
1724435110000|2024-08-23 17:45:10|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|17
1724435120000|2024-08-23 17:45:20|||||||||1
1724435130000|2024-08-23 17:45:30|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|2
1724435140000|2024-08-23 17:45:40|||||||||3
1724435150000|2024-08-23 17:45:50|||||||||6
1724435160000|2024-08-23 17:46:00|1110.4|1109.9|1110.6|1110.1|1110.6|1110.1|1110.4|1109.9|3
1724435170000|2024-08-23 17:46:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|6
1724435180000|2024-08-23 17:46:20|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|14
1724435190000|2024-08-23 17:46:30|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|4
1724435220000|2024-08-23 17:47:00|1110.2|1109.7|1110|1109.5|1110.2|1109.7|1110|1109.5|95
1724435230000|2024-08-23 17:47:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1
1724435250000|2024-08-23 17:47:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1
1724435280000|2024-08-23 17:48:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1724435290000|2024-08-23 17:48:10|||||||||11
1724435300000|2024-08-23 17:48:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|2
1724435310000|2024-08-23 17:48:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|4
1724435320000|2024-08-23 17:48:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|2
1724435330000|2024-08-23 17:48:50|||||||||3
1724435340000|2024-08-23 17:49:00|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|3
1724435350000|2024-08-23 17:49:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1
1724435360000|2024-08-23 17:49:20|||||||||2
1724435370000|2024-08-23 17:49:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|2
1724435400000|2024-08-23 17:50:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1724435410000|2024-08-23 17:50:10|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|2
1724435420000|2024-08-23 17:50:20|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|3
1724435430000|2024-08-23 17:50:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1724435440000|2024-08-23 17:50:40|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|15
1724435460000|2024-08-23 17:51:00|||||||||3
1724435470000|2024-08-23 17:51:10|||||||||3
1724435480000|2024-08-23 17:51:20|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|2
1724435490000|2024-08-23 17:51:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|21
1724435500000|2024-08-23 17:51:40|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|10
1724435510000|2024-08-23 17:51:50|||||||||5
1724435520000|2024-08-23 17:52:00|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|13
1724435530000|2024-08-23 17:52:10|||||||||1
1724435540000|2024-08-23 17:52:20|||||||||5
1724435550000|2024-08-23 17:52:30|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|2
1724435560000|2024-08-23 17:52:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|2
1724435570000|2024-08-23 17:52:50|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|7
1724435580000|2024-08-23 17:53:00|1110.2|1109.7|1110.4|1109.9|1110.4|1109.9|1110.2|1109.7|4
1724435590000|2024-08-23 17:53:10|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|6
1724435600000|2024-08-23 17:53:20|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1724435610000|2024-08-23 17:53:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|2
1724435620000|2024-08-23 17:53:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|2
1724435640000|2024-08-23 17:54:00|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|2
1724435650000|2024-08-23 17:54:10|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|11
1724435660000|2024-08-23 17:54:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|2
1724435670000|2024-08-23 17:54:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|3
1724435680000|2024-08-23 17:54:40|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|6
1724435700000|2024-08-23 17:55:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1724435710000|2024-08-23 17:55:10|||||||||12
1724435720000|2024-08-23 17:55:20|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|5
1724435730000|2024-08-23 17:55:30|||||||||1
1724435740000|2024-08-23 17:55:40|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|3
1724435760000|2024-08-23 17:56:00|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|13
1724435770000|2024-08-23 17:56:10|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110|1109.5|9
1724435790000|2024-08-23 17:56:30|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|2
1724435800000|2024-08-23 17:56:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|7
1724435820000|2024-08-23 17:57:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|7
1724435840000|2024-08-23 17:57:20|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|5
1724435850000|2024-08-23 17:57:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|2
1724435860000|2024-08-23 17:57:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|7
1724435880000|2024-08-23 17:58:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|5
1724435910000|2024-08-23 17:58:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|12
1724435920000|2024-08-23 17:58:40|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|15
1724435940000|2024-08-23 17:59:00|1110.3|1109.8|1110.4|1109.9|1110.5|1110|1110.3|1109.8|5
1724435950000|2024-08-23 17:59:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1724435960000|2024-08-23 17:59:20|||||||||5
1724435970000|2024-08-23 17:59:30|||||||||6
1724435980000|2024-08-23 17:59:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1
1724435990000|2024-08-23 17:59:50|||||||||8
1724436000000|2024-08-23 18:00:00|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|13
1724436010000|2024-08-23 18:00:10|||||||||1
1724436020000|2024-08-23 18:00:20|||||||||2
1724436030000|2024-08-23 18:00:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|9
1724436040000|2024-08-23 18:00:40|||||||||1
1724436050000|2024-08-23 18:00:50|||||||||3
1724436060000|2024-08-23 18:01:00|1110.1|1109.6|1110|1109.5|1110.1|1109.6|1110|1109.5|10
1724436070000|2024-08-23 18:01:10|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|3
1724436080000|2024-08-23 18:01:20|||||||||2
1724436090000|2024-08-23 18:01:30|||||||||1
1724436110000|2024-08-23 18:01:50|||||||||3
1724436120000|2024-08-23 18:02:00|||||||||3
1724436130000|2024-08-23 18:02:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|5
1724436140000|2024-08-23 18:02:20|||||||||3
1724436150000|2024-08-23 18:02:30|||||||||3
1724436160000|2024-08-23 18:02:40|1110.2|1109.7|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|13
1724436180000|2024-08-23 18:03:00|||||||||1
1724436190000|2024-08-23 18:03:10|||||||||2
1724436200000|2024-08-23 18:03:20|||||||||1
1724436210000|2024-08-23 18:03:30|||||||||2
1724436220000|2024-08-23 18:03:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1724436240000|2024-08-23 18:04:00|1110.2|1109.7|1110.4|1109.9|1110.4|1109.9|1110.2|1109.7|6
1724436250000|2024-08-23 18:04:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|13
1724436260000|2024-08-23 18:04:20|||||||||1
1724436270000|2024-08-23 18:04:30|||||||||1
1724436280000|2024-08-23 18:04:40|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|4
1724436290000|2024-08-23 18:04:50|||||||||3
1724436300000|2024-08-23 18:05:00|||||||||11
1724436310000|2024-08-23 18:05:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|5
1724436320000|2024-08-23 18:05:20|||||||||1
1724436330000|2024-08-23 18:05:30|||||||||1
1724436340000|2024-08-23 18:05:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|4
1724436360000|2024-08-23 18:06:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|4
1724436370000|2024-08-23 18:06:10|||||||||8
1724436380000|2024-08-23 18:06:20|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|4
1724436390000|2024-08-23 18:06:30|||||||||1
1724436400000|2024-08-23 18:06:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|2
1724436410000|2024-08-23 18:06:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|10
1724436420000|2024-08-23 18:07:00|||||||||3
1724436430000|2024-08-23 18:07:10|||||||||4
1724436440000|2024-08-23 18:07:20|||||||||3
1724436450000|2024-08-23 18:07:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|6
1724436480000|2024-08-23 18:08:00|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|3
1724436500000|2024-08-23 18:08:20|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|4
1724436510000|2024-08-23 18:08:30|||||||||2
1724436520000|2024-08-23 18:08:40|||||||||1
1724436530000|2024-08-23 18:08:50|||||||||5
1724436540000|2024-08-23 18:09:00|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|6
1724436550000|2024-08-23 18:09:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|14
1724436560000|2024-08-23 18:09:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1724436570000|2024-08-23 18:09:30|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|3
1724436580000|2024-08-23 18:09:40|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|6
1724436590000|2024-08-23 18:09:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1724436600000|2024-08-23 18:10:00|||||||||2
1724436620000|2024-08-23 18:10:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3
1724436630000|2024-08-23 18:10:30|||||||||2
1724436640000|2024-08-23 18:10:40|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1
1724436650000|2024-08-23 18:10:50|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|5
1724436660000|2024-08-23 18:11:00|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|2
1724436670000|2024-08-23 18:11:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|9
1724436680000|2024-08-23 18:11:20|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|4
1724436710000|2024-08-23 18:11:50|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|8
1724436720000|2024-08-23 18:12:00|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|20
1724436740000|2024-08-23 18:12:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|3
1724436770000|2024-08-23 18:12:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1
1724436780000|2024-08-23 18:13:00|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|3
1724436790000|2024-08-23 18:13:10|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|8
1724436800000|2024-08-23 18:13:20|||||||||1
1724436810000|2024-08-23 18:13:30|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|6
1724436820000|2024-08-23 18:13:40|||||||||7
1724436830000|2024-08-23 18:13:50|||||||||5
1724436840000|2024-08-23 18:14:00|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|3
1724436850000|2024-08-23 18:14:10|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|12
1724436870000|2024-08-23 18:14:30|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|3
1724436890000|2024-08-23 18:14:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3
1724436900000|2024-08-23 18:15:00|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|2
1724436910000|2024-08-23 18:15:10|||||||||1
1724436920000|2024-08-23 18:15:20|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.5|1110|8
1724436930000|2024-08-23 18:15:30|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|2
1724436940000|2024-08-23 18:15:40|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1724436960000|2024-08-23 18:16:00|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|11
1724436970000|2024-08-23 18:16:10|||||||||1
1724436980000|2024-08-23 18:16:20|||||||||3
1724437000000|2024-08-23 18:16:40|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1
1724437010000|2024-08-23 18:16:50|||||||||16
1724437020000|2024-08-23 18:17:00|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|4
1724437040000|2024-08-23 18:17:20|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|8
1724437050000|2024-08-23 18:17:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3
1724437070000|2024-08-23 18:17:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1724437080000|2024-08-23 18:18:00|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|3
1724437100000|2024-08-23 18:18:20|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|10
1724437120000|2024-08-23 18:18:40|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|2
1724437130000|2024-08-23 18:18:50|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1724437140000|2024-08-23 18:19:00|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|2
1724437160000|2024-08-23 18:19:20|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|3
1724437170000|2024-08-23 18:19:30|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|4
1724437190000|2024-08-23 18:19:50|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1
1724437200000|2024-08-23 18:20:00|||||||||2
1724437210000|2024-08-23 18:20:10|||||||||6
1724437220000|2024-08-23 18:20:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.4|1109.9|22
1724437230000|2024-08-23 18:20:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|2
1724437240000|2024-08-23 18:20:40|||||||||4
1724437250000|2024-08-23 18:20:50|||||||||1
1724437260000|2024-08-23 18:21:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|11
1724437270000|2024-08-23 18:21:10|||||||||5
1724437280000|2024-08-23 18:21:20|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|3
1724437290000|2024-08-23 18:21:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1724437310000|2024-08-23 18:21:50|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|5
1724437320000|2024-08-23 18:22:00|||||||||2
1724437330000|2024-08-23 18:22:10|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|4
1724437340000|2024-08-23 18:22:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|7
1724437350000|2024-08-23 18:22:30|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|3
1724437360000|2024-08-23 18:22:40|1109.8|1109.3|1109.6|1109.1|1109.8|1109.3|1109.6|1109.1|14
1724437400000|2024-08-23 18:23:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1
1724437410000|2024-08-23 18:23:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|2
1724437420000|2024-08-23 18:23:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2
1724437430000|2024-08-23 18:23:50|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|7
1724437440000|2024-08-23 18:24:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2
1724437450000|2024-08-23 18:24:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|3
1724437460000|2024-08-23 18:24:20|||||||||1
1724437470000|2024-08-23 18:24:30|||||||||2
1724437480000|2024-08-23 18:24:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1724437490000|2024-08-23 18:24:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|2
1724437500000|2024-08-23 18:25:00|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|8
1724437520000|2024-08-23 18:25:20|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1724437530000|2024-08-23 18:25:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1724437540000|2024-08-23 18:25:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|7
1724437550000|2024-08-23 18:25:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|4
1724437580000|2024-08-23 18:26:20|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|21
1724437590000|2024-08-23 18:26:30|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|2
1724437600000|2024-08-23 18:26:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1724437610000|2024-08-23 18:26:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|2
1724437620000|2024-08-23 18:27:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1724437630000|2024-08-23 18:27:10|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1724437640000|2024-08-23 18:27:20|||||||||1
1724437650000|2024-08-23 18:27:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1724437670000|2024-08-23 18:27:50|||||||||2
1724437680000|2024-08-23 18:28:00|||||||||3
1724437700000|2024-08-23 18:28:20|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|2
1724437710000|2024-08-23 18:28:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|4
1724437720000|2024-08-23 18:28:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1724437740000|2024-08-23 18:29:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|2
1724437750000|2024-08-23 18:29:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1724437780000|2024-08-23 18:29:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1
1724437790000|2024-08-23 18:29:50|||||||||3
1724437800000|2024-08-23 18:30:00|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|2
1724437810000|2024-08-23 18:30:10|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|2
1724437820000|2024-08-23 18:30:20|||||||||1
1724437830000|2024-08-23 18:30:30|||||||||1
1724437840000|2024-08-23 18:30:40|||||||||7
1724437850000|2024-08-23 18:30:50|1110.1|1109.6|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|4
1724437860000|2024-08-23 18:31:00|||||||||7
1724437870000|2024-08-23 18:31:10|||||||||3
1724437880000|2024-08-23 18:31:20|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|5
1724437890000|2024-08-23 18:31:30|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1
1724437900000|2024-08-23 18:31:40|||||||||5
1724437910000|2024-08-23 18:31:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|28
1724437920000|2024-08-23 18:32:00|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1
1724437930000|2024-08-23 18:32:10|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|4
1724437940000|2024-08-23 18:32:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|2
1724437950000|2024-08-23 18:32:30|||||||||9
1724437960000|2024-08-23 18:32:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1724437970000|2024-08-23 18:32:50|||||||||3
1724437980000|2024-08-23 18:33:00|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|2
1724438000000|2024-08-23 18:33:20|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1724438010000|2024-08-23 18:33:30|||||||||5
1724438020000|2024-08-23 18:33:40|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|4
1724438040000|2024-08-23 18:34:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|5
1724438050000|2024-08-23 18:34:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|3
1724438060000|2024-08-23 18:34:20|1110.2|1109.7|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|11
1724438080000|2024-08-23 18:34:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1
1724438100000|2024-08-23 18:35:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|6
1724438110000|2024-08-23 18:35:10|||||||||3
1724438120000|2024-08-23 18:35:20|||||||||3
1724438130000|2024-08-23 18:35:30|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|3
1724438150000|2024-08-23 18:35:50|||||||||1
1724438160000|2024-08-23 18:36:00|||||||||1
1724438170000|2024-08-23 18:36:10|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|17
1724438180000|2024-08-23 18:36:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|5
1724438190000|2024-08-23 18:36:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|2
1724438210000|2024-08-23 18:36:50|1110.1|1109.6|1110|1109.5|1110.1|1109.6|1110|1109.5|4
1724438220000|2024-08-23 18:37:00|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|4
1724438230000|2024-08-23 18:37:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|3
1724438240000|2024-08-23 18:37:20|||||||||1
1724438250000|2024-08-23 18:37:30|||||||||1
1724438260000|2024-08-23 18:37:40|||||||||1
1724438270000|2024-08-23 18:37:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|2
1724438290000|2024-08-23 18:38:10|||||||||13
1724438300000|2024-08-23 18:38:20|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|3
1724438310000|2024-08-23 18:38:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1724438320000|2024-08-23 18:38:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|4
1724438330000|2024-08-23 18:38:50|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1724438340000|2024-08-23 18:39:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1
1724438350000|2024-08-23 18:39:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|8
1724438360000|2024-08-23 18:39:20|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1
1724438370000|2024-08-23 18:39:30|||||||||1
1724438380000|2024-08-23 18:39:40|||||||||4
1724438390000|2024-08-23 18:39:50|||||||||5
1724438400000|2024-08-23 18:40:00|||||||||4
1724438420000|2024-08-23 18:40:20|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|10
1724438430000|2024-08-23 18:40:30|||||||||2
1724438440000|2024-08-23 18:40:40|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|7
1724438450000|2024-08-23 18:40:50|||||||||2
1724438460000|2024-08-23 18:41:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|2
1724438470000|2024-08-23 18:41:10|||||||||9
1724438480000|2024-08-23 18:41:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|6
1724438490000|2024-08-23 18:41:30|||||||||1
1724438500000|2024-08-23 18:41:40|1110.5|1110|1110.5|1110|1110.6|1110.1|1110.5|1110|45
1724438510000|2024-08-23 18:41:50|||||||||5
1724438520000|2024-08-23 18:42:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|34
1724438530000|2024-08-23 18:42:10|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|3
1724438540000|2024-08-23 18:42:20|||||||||3
1724438550000|2024-08-23 18:42:30|||||||||12
1724438560000|2024-08-23 18:42:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|5
1724438570000|2024-08-23 18:42:50|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|4
1724438580000|2024-08-23 18:43:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|5
1724438590000|2024-08-23 18:43:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1724438600000|2024-08-23 18:43:20|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|8
1724438610000|2024-08-23 18:43:30|||||||||1
1724438620000|2024-08-23 18:43:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|3
1724438630000|2024-08-23 18:43:50|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1724438640000|2024-08-23 18:44:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|4
1724438650000|2024-08-23 18:44:10|||||||||1
1724438660000|2024-08-23 18:44:20|||||||||3
1724438670000|2024-08-23 18:44:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|4
1724438680000|2024-08-23 18:44:40|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|10
1724438690000|2024-08-23 18:44:50|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|3
1724438700000|2024-08-23 18:45:00|||||||||3
1724438720000|2024-08-23 18:45:20|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|5
1724438730000|2024-08-23 18:45:30|1110.4|1109.9|1110.2|1109.7|1110.4|1109.9|1110.2|1109.7|24
1724438740000|2024-08-23 18:45:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|25
1724438750000|2024-08-23 18:45:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|5
1724438760000|2024-08-23 18:46:00|1110.3|1109.8|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|9
1724438770000|2024-08-23 18:46:10|||||||||1
1724438780000|2024-08-23 18:46:20|||||||||26
1724438790000|2024-08-23 18:46:30|1110.4|1109.9|1110.4|1109.9|1110.5|1110|1110.4|1109.9|10
1724438800000|2024-08-23 18:46:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|30
1724438810000|2024-08-23 18:46:50|||||||||9
1724438820000|2024-08-23 18:47:00|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|30
1724438830000|2024-08-23 18:47:10|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|3
1724438840000|2024-08-23 18:47:20|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1724438850000|2024-08-23 18:47:30|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|9
1724438860000|2024-08-23 18:47:40|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|14
1724438890000|2024-08-23 18:48:10|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|5
1724438910000|2024-08-23 18:48:30|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|4
1724438920000|2024-08-23 18:48:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1724438930000|2024-08-23 18:48:50|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|5
1724438940000|2024-08-23 18:49:00|1110.3|1109.8|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|4
1724438950000|2024-08-23 18:49:10|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|3
1724438960000|2024-08-23 18:49:20|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1724438970000|2024-08-23 18:49:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|3
1724438980000|2024-08-23 18:49:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1724438990000|2024-08-23 18:49:50|||||||||1
1724439000000|2024-08-23 18:50:00|||||||||6
1724439010000|2024-08-23 18:50:10|||||||||2
1724439020000|2024-08-23 18:50:20|||||||||17
1724439030000|2024-08-23 18:50:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|2
1724439040000|2024-08-23 18:50:40|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|4
1724439050000|2024-08-23 18:50:50|||||||||7
1724439060000|2024-08-23 18:51:00|1110.3|1109.8|1110.4|1109.9|1110.5|1110|1110.3|1109.8|7
1724439070000|2024-08-23 18:51:10|||||||||1
1724439080000|2024-08-23 18:51:20|||||||||2
1724439090000|2024-08-23 18:51:30|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|25
1724439100000|2024-08-23 18:51:40|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|2
1724439110000|2024-08-23 18:51:50|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1724439120000|2024-08-23 18:52:00|||||||||2
1724439140000|2024-08-23 18:52:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|3
1724439150000|2024-08-23 18:52:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|7
1724439160000|2024-08-23 18:52:40|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|25
1724439170000|2024-08-23 18:52:50|||||||||22
1724439180000|2024-08-23 18:53:00|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|11
1724439190000|2024-08-23 18:53:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|8
1724439200000|2024-08-23 18:53:20|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|44
1724439210000|2024-08-23 18:53:30|||||||||7
1724439220000|2024-08-23 18:53:40|||||||||7
1724439230000|2024-08-23 18:53:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|15
1724439240000|2024-08-23 18:54:00|||||||||6
1724439250000|2024-08-23 18:54:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|10
1724439260000|2024-08-23 18:54:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|2
1724439270000|2024-08-23 18:54:30|1110.5|1110|1110.3|1109.8|1110.5|1110|1110.3|1109.8|138
1724439280000|2024-08-23 18:54:40|||||||||6
1724439290000|2024-08-23 18:54:50|||||||||3
1724439300000|2024-08-23 18:55:00|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|6
1724439320000|2024-08-23 18:55:20|||||||||1
1724439330000|2024-08-23 18:55:30|||||||||7
1724439340000|2024-08-23 18:55:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|18
1724439350000|2024-08-23 18:55:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|45
1724439360000|2024-08-23 18:56:00|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|24
1724439380000|2024-08-23 18:56:20|||||||||2
1724439390000|2024-08-23 18:56:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|38
1724439400000|2024-08-23 18:56:40|||||||||3
1724439410000|2024-08-23 18:56:50|||||||||16
1724439420000|2024-08-23 18:57:00|||||||||16
1724439430000|2024-08-23 18:57:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|45
1724439440000|2024-08-23 18:57:20|||||||||12
1724439450000|2024-08-23 18:57:30|||||||||47
1724439460000|2024-08-23 18:57:40|1110.1|1109.6|1109.9|1109.4|1110.1|1109.6|1109.9|1109.4|7
1724439470000|2024-08-23 18:57:50|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|2
1724439480000|2024-08-23 18:58:00|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|12
1724439490000|2024-08-23 18:58:10|1109.8|1109.3|1109.7|1109.2|1109.9|1109.4|1109.7|1109.2|9
1724439500000|2024-08-23 18:58:20|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1
1724439510000|2024-08-23 18:58:30|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|18
1724439520000|2024-08-23 18:58:40|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|9
1724439530000|2024-08-23 18:58:50|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|3
1724439540000|2024-08-23 18:59:00|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|23
1724439550000|2024-08-23 18:59:10|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|7
1724439560000|2024-08-23 18:59:20|1109.8|1109.3|1109.9|1109.4|1110|1109.5|1109.8|1109.3|6
1724439570000|2024-08-23 18:59:30|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|14
1724439580000|2024-08-23 18:59:40|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|6
1724439590000|2024-08-23 18:59:50|||||||||12
1724439600000|2024-08-23 19:00:00|1109.8|1109.3|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|48
1724439610000|2024-08-23 19:00:10|||||||||1
1724439620000|2024-08-23 19:00:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|7
1724439630000|2024-08-23 19:00:30|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|18
1724439640000|2024-08-23 19:00:40|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|7
1724439650000|2024-08-23 19:00:50|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|9
1724439660000|2024-08-23 19:01:00|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.5|1109|12
1724439670000|2024-08-23 19:01:10|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|3
1724439680000|2024-08-23 19:01:20|||||||||10
1724439690000|2024-08-23 19:01:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|5
1724439700000|2024-08-23 19:01:40|||||||||1
1724439710000|2024-08-23 19:01:50|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|2
1724439720000|2024-08-23 19:02:00|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|6
1724439730000|2024-08-23 19:02:10|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|8
1724439740000|2024-08-23 19:02:20|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|18
1724439750000|2024-08-23 19:02:30|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|29
1724439760000|2024-08-23 19:02:40|||||||||19
1724439770000|2024-08-23 19:02:50|||||||||5
1724439780000|2024-08-23 19:03:00|||||||||3
1724439790000|2024-08-23 19:03:10|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|4
1724439800000|2024-08-23 19:03:20|||||||||8
1724439820000|2024-08-23 19:03:40|||||||||9
1724439830000|2024-08-23 19:03:50|||||||||5
1724439840000|2024-08-23 19:04:00|||||||||2
1724439850000|2024-08-23 19:04:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|11
1724439860000|2024-08-23 19:04:20|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|6
1724439870000|2024-08-23 19:04:30|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|4
1724439890000|2024-08-23 19:04:50|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|5
1724439900000|2024-08-23 19:05:00|1109.6|1109.1|1109.8|1109.3|1109.9|1109.4|1109.6|1109.1|33
1724439910000|2024-08-23 19:05:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1
1724439920000|2024-08-23 19:05:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|2
1724439930000|2024-08-23 19:05:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|6
1724439940000|2024-08-23 19:05:40|1109.8|1109.3|1109.9|1109.4|1110|1109.5|1109.8|1109.3|8
1724439950000|2024-08-23 19:05:50|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|2
1724439960000|2024-08-23 19:06:00|||||||||5
1724439970000|2024-08-23 19:06:10|||||||||2
1724439980000|2024-08-23 19:06:20|||||||||1
1724439990000|2024-08-23 19:06:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|7
1724440000000|2024-08-23 19:06:40|||||||||3
1724440010000|2024-08-23 19:06:50|||||||||3
1724440020000|2024-08-23 19:07:00|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|8
1724440030000|2024-08-23 19:07:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|4
1724440040000|2024-08-23 19:07:20|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|6
1724440050000|2024-08-23 19:07:30|||||||||1
1724440060000|2024-08-23 19:07:40|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1
1724440070000|2024-08-23 19:07:50|||||||||1
1724440080000|2024-08-23 19:08:00|1109.8|1109.3|1110|1109.5|1110|1109.5|1109.8|1109.3|13
1724440090000|2024-08-23 19:08:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|2
1724440100000|2024-08-23 19:08:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|5
1724440120000|2024-08-23 19:08:40|||||||||5
1724440130000|2024-08-23 19:08:50|1109.9|1109.4|1110.1|1109.6|1110.1|1109.6|1109.9|1109.4|9
1724440140000|2024-08-23 19:09:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1724440160000|2024-08-23 19:09:20|1110.2|1109.7|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|11
1724440170000|2024-08-23 19:09:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|6
1724440180000|2024-08-23 19:09:40|||||||||1
1724440190000|2024-08-23 19:09:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|8
1724440200000|2024-08-23 19:10:00|1110.3|1109.8|1110.5|1110|1110.5|1110|1110.3|1109.8|9
1724440210000|2024-08-23 19:10:10|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|18
1724440220000|2024-08-23 19:10:20|1110.5|1110|1110.5|1110|1110.6|1110.1|1110.5|1110|9
1724440230000|2024-08-23 19:10:30|1110.4|1109.9|1110.6|1110.1|1110.6|1110.1|1110.4|1109.9|6
1724440240000|2024-08-23 19:10:40|||||||||1
1724440260000|2024-08-23 19:11:00|||||||||8
1724440270000|2024-08-23 19:11:10|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|32
1724440280000|2024-08-23 19:11:20|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|16
1724440290000|2024-08-23 19:11:30|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|2
1724440300000|2024-08-23 19:11:40|1110.9|1110.4|1111.1|1110.6|1111.1|1110.6|1110.9|1110.4|22
1724440310000|2024-08-23 19:11:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|2
1724440320000|2024-08-23 19:12:00|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|15
1724440330000|2024-08-23 19:12:10|||||||||3
1724440350000|2024-08-23 19:12:30|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|24
1724440360000|2024-08-23 19:12:40|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|9
1724440380000|2024-08-23 19:13:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|15
1724440390000|2024-08-23 19:13:10|||||||||6
1724440400000|2024-08-23 19:13:20|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1
1724440410000|2024-08-23 19:13:30|1110.8|1110.3|1111|1110.5|1111|1110.5|1110.8|1110.3|32
1724440420000|2024-08-23 19:13:40|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|19
1724440430000|2024-08-23 19:13:50|1111|1110.5|1110.9|1110.4|1111.1|1110.6|1110.9|1110.4|28
1724440440000|2024-08-23 19:14:00|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|2
1724440460000|2024-08-23 19:14:20|1110.9|1110.4|1110.8|1110.3|1110.9|1110.4|1110.8|1110.3|17
1724440470000|2024-08-23 19:14:30|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|5
1724440490000|2024-08-23 19:14:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|7
1724440500000|2024-08-23 19:15:00|||||||||2
1724440510000|2024-08-23 19:15:10|||||||||8
1724440520000|2024-08-23 19:15:20|||||||||2
1724440530000|2024-08-23 19:15:30|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|4
1724440540000|2024-08-23 19:15:40|||||||||3
1724440550000|2024-08-23 19:15:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|3
1724440560000|2024-08-23 19:16:00|1110.9|1110.4|1111.2|1110.7|1111.2|1110.7|1110.9|1110.4|18
1724440570000|2024-08-23 19:16:10|||||||||2
1724440590000|2024-08-23 19:16:30|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1
1724440600000|2024-08-23 19:16:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|14
1724440610000|2024-08-23 19:16:50|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1
1724440620000|2024-08-23 19:17:00|1111|1110.5|1111|1110.5|1111|1110.5|1110.9|1110.4|13
1724440650000|2024-08-23 19:17:30|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|3
1724440660000|2024-08-23 19:17:40|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|8
1724440670000|2024-08-23 19:17:50|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|5
1724440680000|2024-08-23 19:18:00|1111|1110.5|1111|1110.5|1111.1|1110.6|1111|1110.5|8
1724440690000|2024-08-23 19:18:10|||||||||3
1724440710000|2024-08-23 19:18:30|||||||||10
1724440730000|2024-08-23 19:18:50|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1111|1110.5|4
1724440740000|2024-08-23 19:19:00|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|16
1724440750000|2024-08-23 19:19:10|||||||||1
1724440760000|2024-08-23 19:19:20|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|3
1724440770000|2024-08-23 19:19:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1
1724440780000|2024-08-23 19:19:40|||||||||5
1724440790000|2024-08-23 19:19:50|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|24
1724440800000|2024-08-23 19:20:00|1110.8|1110.3|1111.1|1110.6|1111.1|1110.6|1110.8|1110.3|19
1724440810000|2024-08-23 19:20:10|||||||||4
1724440820000|2024-08-23 19:20:20|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|18
1724440830000|2024-08-23 19:20:30|||||||||4
1724440840000|2024-08-23 19:20:40|||||||||1
1724440850000|2024-08-23 19:20:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|11
1724440860000|2024-08-23 19:21:00|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|2
1724440870000|2024-08-23 19:21:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|2
1724440880000|2024-08-23 19:21:20|||||||||3
1724440890000|2024-08-23 19:21:30|||||||||3
1724440900000|2024-08-23 19:21:40|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|6
1724440910000|2024-08-23 19:21:50|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|6
1724440920000|2024-08-23 19:22:00|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|3
1724440930000|2024-08-23 19:22:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|6
1724440950000|2024-08-23 19:22:30|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|2
1724440960000|2024-08-23 19:22:40|||||||||5
1724440970000|2024-08-23 19:22:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|2
1724440980000|2024-08-23 19:23:00|||||||||1
1724440990000|2024-08-23 19:23:10|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|7
1724441000000|2024-08-23 19:23:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|5
1724441010000|2024-08-23 19:23:30|||||||||2
1724441020000|2024-08-23 19:23:40|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|3
1724441040000|2024-08-23 19:24:00|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|4
1724441050000|2024-08-23 19:24:10|||||||||6
1724441060000|2024-08-23 19:24:20|||||||||12
1724441080000|2024-08-23 19:24:40|||||||||2
1724441100000|2024-08-23 19:25:00|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|7
1724441120000|2024-08-23 19:25:20|||||||||2
1724441130000|2024-08-23 19:25:30|||||||||1
1724441140000|2024-08-23 19:25:40|||||||||8
1724441150000|2024-08-23 19:25:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1
1724441160000|2024-08-23 19:26:00|||||||||12
1724441170000|2024-08-23 19:26:10|1111.1|1110.6|1111.2|1110.7|1111.2|1110.7|1111.1|1110.6|8
1724441180000|2024-08-23 19:26:20|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|5
1724441190000|2024-08-23 19:26:30|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1
1724441200000|2024-08-23 19:26:40|||||||||18
1724441210000|2024-08-23 19:26:50|||||||||4
1724441220000|2024-08-23 19:27:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|2
1724441230000|2024-08-23 19:27:10|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1
1724441240000|2024-08-23 19:27:20|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|19
1724441250000|2024-08-23 19:27:30|1111|1110.5|1111.2|1110.7|1111.2|1110.7|1111|1110.5|8
1724441260000|2024-08-23 19:27:40|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|3
1724441280000|2024-08-23 19:28:00|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|19
1724441290000|2024-08-23 19:28:10|||||||||1
1724441300000|2024-08-23 19:28:20|||||||||18
1724441320000|2024-08-23 19:28:40|||||||||6
1724441330000|2024-08-23 19:28:50|||||||||10
1724441340000|2024-08-23 19:29:00|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|9
1724441380000|2024-08-23 19:29:40|||||||||7
1724441390000|2024-08-23 19:29:50|1111.2|1110.7|1111.3|1110.8|1111.4|1110.9|1111.2|1110.7|49
1724441400000|2024-08-23 19:30:00|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|28
1724441410000|2024-08-23 19:30:10|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1111|1110.5|11
1724441420000|2024-08-23 19:30:20|||||||||6
1724441430000|2024-08-23 19:30:30|1111.1|1110.6|1111|1110.5|1111.2|1110.7|1111|1110.5|14
1724441440000|2024-08-23 19:30:40|||||||||1
1724441450000|2024-08-23 19:30:50|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|10
1724441460000|2024-08-23 19:31:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1
1724441470000|2024-08-23 19:31:10|||||||||2
1724441480000|2024-08-23 19:31:20|||||||||11
1724441490000|2024-08-23 19:31:30|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1
1724441510000|2024-08-23 19:31:50|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|55
1724441520000|2024-08-23 19:32:00|||||||||1
1724441530000|2024-08-23 19:32:10|||||||||1
1724441540000|2024-08-23 19:32:20|||||||||5
1724441550000|2024-08-23 19:32:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|10
1724441560000|2024-08-23 19:32:40|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|4
1724441570000|2024-08-23 19:32:50|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|3
1724441580000|2024-08-23 19:33:00|||||||||1
1724441590000|2024-08-23 19:33:10|||||||||8
1724441610000|2024-08-23 19:33:30|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|5
1724441620000|2024-08-23 19:33:40|1111|1110.5|1111|1110.5|1111|1110.5|1110.9|1110.4|9
1724441640000|2024-08-23 19:34:00|||||||||17
1724441650000|2024-08-23 19:34:10|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|10
1724441670000|2024-08-23 19:34:30|1111|1110.5|1111|1110.5|1111|1110.5|1110.9|1110.4|20
1724441690000|2024-08-23 19:34:50|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|7
1724441700000|2024-08-23 19:35:00|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|10
1724441730000|2024-08-23 19:35:30|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|20
1724441740000|2024-08-23 19:35:40|||||||||4
1724441750000|2024-08-23 19:35:50|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|13
1724441760000|2024-08-23 19:36:00|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|7
1724441770000|2024-08-23 19:36:10|||||||||5
1724441780000|2024-08-23 19:36:20|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|66
1724441790000|2024-08-23 19:36:30|||||||||2
1724441800000|2024-08-23 19:36:40|||||||||18
1724441810000|2024-08-23 19:36:50|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|6
1724441820000|2024-08-23 19:37:00|1110.7|1110.2|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|11
1724441830000|2024-08-23 19:37:10|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|21
1724441840000|2024-08-23 19:37:20|1110.9|1110.4|1110.8|1110.3|1110.9|1110.4|1110.8|1110.3|12
1724441850000|2024-08-23 19:37:30|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|20
1724441860000|2024-08-23 19:37:40|||||||||15
1724441880000|2024-08-23 19:38:00|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|36
1724441890000|2024-08-23 19:38:10|||||||||6
1724441900000|2024-08-23 19:38:20|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|5
1724441910000|2024-08-23 19:38:30|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|17
1724441920000|2024-08-23 19:38:40|||||||||6
1724441930000|2024-08-23 19:38:50|||||||||3
1724441940000|2024-08-23 19:39:00|1110.6|1110.1|1110.4|1109.9|1110.6|1110.1|1110.4|1109.9|41
1724441960000|2024-08-23 19:39:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|17
1724441970000|2024-08-23 19:39:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|12
1724441980000|2024-08-23 19:39:40|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|8
1724441990000|2024-08-23 19:39:50|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|4
1724442000000|2024-08-23 19:40:00|||||||||28
1724442010000|2024-08-23 19:40:10|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|43
1724442030000|2024-08-23 19:40:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|9
1724442040000|2024-08-23 19:40:40|||||||||38
1724442050000|2024-08-23 19:40:50|||||||||17
1724442070000|2024-08-23 19:41:10|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|7
1724442080000|2024-08-23 19:41:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.4|1109.9|21
1724442090000|2024-08-23 19:41:30|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|44
1724442100000|2024-08-23 19:41:40|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|36
1724442120000|2024-08-23 19:42:00|1110.5|1110|1110.5|1110|1110.6|1110.1|1110.5|1110|25
1724442130000|2024-08-23 19:42:10|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|6
1724442140000|2024-08-23 19:42:20|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|19
1724442150000|2024-08-23 19:42:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|14
1724442160000|2024-08-23 19:42:40|||||||||7
1724442170000|2024-08-23 19:42:50|||||||||9
1724442180000|2024-08-23 19:43:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|27
1724442190000|2024-08-23 19:43:10|1110.2|1109.7|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|18
1724442200000|2024-08-23 19:43:20|||||||||5
1724442220000|2024-08-23 19:43:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|4
1724442230000|2024-08-23 19:43:50|||||||||29
1724442240000|2024-08-23 19:44:00|||||||||4
1724442260000|2024-08-23 19:44:20|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|12
1724442270000|2024-08-23 19:44:30|||||||||17
1724442280000|2024-08-23 19:44:40|||||||||2
1724442290000|2024-08-23 19:44:50|||||||||1
1724442300000|2024-08-23 19:45:00|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|183
1724442310000|2024-08-23 19:45:10|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|38
1724442320000|2024-08-23 19:45:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|34
1724442330000|2024-08-23 19:45:30|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|27
1724442340000|2024-08-23 19:45:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|16
1724442350000|2024-08-23 19:45:50|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|26
1724442360000|2024-08-23 19:46:00|||||||||29
1724442370000|2024-08-23 19:46:10|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|24
1724442380000|2024-08-23 19:46:20|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|175
1724442390000|2024-08-23 19:46:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|16
1724442400000|2024-08-23 19:46:40|1110.1|1109.6|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|17
1724442410000|2024-08-23 19:46:50|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|25
1724442420000|2024-08-23 19:47:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|18
1724442430000|2024-08-23 19:47:10|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|3
1724442440000|2024-08-23 19:47:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.4|1109.9|21
1724442450000|2024-08-23 19:47:30|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|80
1724442460000|2024-08-23 19:47:40|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|241
1724442470000|2024-08-23 19:47:50|||||||||17
1724442480000|2024-08-23 19:48:00|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|41
1724442490000|2024-08-23 19:48:10|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|27
1724442500000|2024-08-23 19:48:20|1110.4|1109.9|1110.6|1110.1|1110.6|1110.1|1110.4|1109.9|24
1724442510000|2024-08-23 19:48:30|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|26
1724442520000|2024-08-23 19:48:40|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|41
1724442530000|2024-08-23 19:48:50|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|60
1724442540000|2024-08-23 19:49:00|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|149
1724442550000|2024-08-23 19:49:10|1111|1110.5|1110.9|1110.4|1111|1110.5|1110.9|1110.4|83
1724442560000|2024-08-23 19:49:20|1110.8|1110.3|1110.7|1110.2|1110.9|1110.4|1110.7|1110.2|17
1724442570000|2024-08-23 19:49:30|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|36
1724442580000|2024-08-23 19:49:40|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|33
1724442590000|2024-08-23 19:49:50|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|4
1724442600000|2024-08-23 19:50:00|1111|1110.5|1110.7|1110.2|1111.1|1110.6|1110.7|1110.2|76
1724442610000|2024-08-23 19:50:10|1110.6|1110.1|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|175
1724442620000|2024-08-23 19:50:20|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|38
1724442630000|2024-08-23 19:50:30|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|12
1724442640000|2024-08-23 19:50:40|1110.6|1110.1|1110.8|1110.3|1110.8|1110.3|1110.6|1110.1|10
1724442650000|2024-08-23 19:50:50|||||||||52
1724442660000|2024-08-23 19:51:00|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|54
1724442670000|2024-08-23 19:51:10|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1111|1110.5|16
1724442680000|2024-08-23 19:51:20|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|10
1724442690000|2024-08-23 19:51:30|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|219
1724442700000|2024-08-23 19:51:40|||||||||16
1724442710000|2024-08-23 19:51:50|||||||||15
1724442720000|2024-08-23 19:52:00|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|15
1724442730000|2024-08-23 19:52:10|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|39
1724442740000|2024-08-23 19:52:20|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|63
1724442750000|2024-08-23 19:52:30|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|70
1724442760000|2024-08-23 19:52:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|62
1724442770000|2024-08-23 19:52:50|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|232
1724442780000|2024-08-23 19:53:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|31
1724442790000|2024-08-23 19:53:10|1111.1|1110.6|1110.9|1110.4|1111.1|1110.6|1110.9|1110.4|297
1724442800000|2024-08-23 19:53:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|16
1724442810000|2024-08-23 19:53:30|1110.9|1110.4|1110.9|1110.4|1111|1110.5|1110.9|1110.4|40
1724442820000|2024-08-23 19:53:40|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|18
1724442830000|2024-08-23 19:53:50|||||||||11
1724442840000|2024-08-23 19:54:00|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|146
1724442850000|2024-08-23 19:54:10|1111|1110.5|1111|1110.5|1111.1|1110.6|1111|1110.5|184
1724442860000|2024-08-23 19:54:20|||||||||20
1724442870000|2024-08-23 19:54:30|1110.9|1110.4|1110.9|1110.4|1111|1110.5|1110.9|1110.4|9
1724442880000|2024-08-23 19:54:40|1111|1110.5|1111.2|1110.7|1111.2|1110.7|1111|1110.5|35
1724442890000|2024-08-23 19:54:50|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|24
1724442900000|2024-08-23 19:55:00|1111.4|1110.9|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|72
1724442910000|2024-08-23 19:55:10|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|10
1724442920000|2024-08-23 19:55:20|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|41
1724442930000|2024-08-23 19:55:30|1111.3|1110.8|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|157
1724442940000|2024-08-23 19:55:40|1111.2|1110.7|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|61
1724442950000|2024-08-23 19:55:50|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1111|1110.5|20
1724442960000|2024-08-23 19:56:00|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1111|1110.5|48
1724442970000|2024-08-23 19:56:10|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|18
1724442980000|2024-08-23 19:56:20|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|8
1724442990000|2024-08-23 19:56:30|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|37
1724443000000|2024-08-23 19:56:40|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|24
1724443010000|2024-08-23 19:56:50|1111.2|1110.7|1111.3|1110.8|1111.4|1110.9|1111.1|1110.6|212
1724443020000|2024-08-23 19:57:00|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|36
1724443030000|2024-08-23 19:57:10|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|114
1724443040000|2024-08-23 19:57:20|1111|1110.5|1111|1110.5|1111.1|1110.6|1110.9|1110.4|181
1724443050000|2024-08-23 19:57:30|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|37
1724443060000|2024-08-23 19:57:40|1111.2|1110.7|1110.9|1110.4|1111.2|1110.7|1110.9|1110.4|57
1724443070000|2024-08-23 19:57:50|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|40
1724443080000|2024-08-23 19:58:00|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|220
1724443090000|2024-08-23 19:58:10|1111|1110.5|1111|1110.5|1111.1|1110.6|1111|1110.5|60
1724443100000|2024-08-23 19:58:20|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|73
1724443110000|2024-08-23 19:58:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|37
1724443120000|2024-08-23 19:58:40|1111.1|1110.6|1110.9|1110.4|1111.1|1110.6|1110.9|1110.4|59
1724443130000|2024-08-23 19:58:50|1110.8|1110.3|1110.9|1110.4|1111|1110.5|1110.8|1110.3|36
1724443140000|2024-08-23 19:59:00|1110.8|1110.3|1110.9|1110.4|1111|1110.5|1110.8|1110.3|283
1724443150000|2024-08-23 19:59:10|1111|1110.5|1110.8|1110.3|1111|1110.5|1110.8|1110.3|314
1724443160000|2024-08-23 19:59:20|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.7|1110.2|341
1724443170000|2024-08-23 19:59:30|1110.9|1110.4|1110.9|1110.4|1111|1110.5|1110.8|1110.3|284
1724443180000|2024-08-23 19:59:40|1111|1110.5|1110.9|1110.4|1111|1110.5|1110.8|1110.3|422
1724443190000|2024-08-23 19:59:50|1111|1110.5|1110.9|1110.4|1111.1|1110.6|1110.9|1110.4|2147
1724443200000|2024-08-23 20:00:00|1111.6|1109.6|1111.6|1109.6|1111.8|1109.8|1111.4|1109.4|591
1724443210000|2024-08-23 20:00:10|||||||||106
1724443220000|2024-08-23 20:00:20|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|121
1724443230000|2024-08-23 20:00:30|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|2
1724443240000|2024-08-23 20:00:40|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|132
1724443250000|2024-08-23 20:00:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|37
1724443260000|2024-08-23 20:01:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|8
1724443270000|2024-08-23 20:01:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|8
1724443280000|2024-08-23 20:01:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1724443290000|2024-08-23 20:01:30|||||||||11
1724443300000|2024-08-23 20:01:40|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|13
1724443310000|2024-08-23 20:01:50|1111.7|1109.7|1112|1110|1112.1|1110.1|1111.7|1109.7|136
1724443320000|2024-08-23 20:02:00|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|3
1724443330000|2024-08-23 20:02:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|15
1724443340000|2024-08-23 20:02:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|21
1724443350000|2024-08-23 20:02:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1724443360000|2024-08-23 20:02:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|10
1724443370000|2024-08-23 20:02:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1724443380000|2024-08-23 20:03:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1724443390000|2024-08-23 20:03:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|5
1724443400000|2024-08-23 20:03:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|6
1724443410000|2024-08-23 20:03:30|||||||||9
1724443420000|2024-08-23 20:03:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1724443430000|2024-08-23 20:03:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|7
1724443440000|2024-08-23 20:04:00|||||||||3
1724443460000|2024-08-23 20:04:20|||||||||1
1724443470000|2024-08-23 20:04:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|2
1724443480000|2024-08-23 20:04:40|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|18
1724443500000|2024-08-23 20:05:00|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|30
1724443510000|2024-08-23 20:05:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|5
1724443530000|2024-08-23 20:05:30|1112.3|1110.3|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|5
1724443540000|2024-08-23 20:05:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1724443550000|2024-08-23 20:05:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|2
1724443560000|2024-08-23 20:06:00|||||||||2
1724443570000|2024-08-23 20:06:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1724443590000|2024-08-23 20:06:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|3
1724443600000|2024-08-23 20:06:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1724443610000|2024-08-23 20:06:50|||||||||5
1724443620000|2024-08-23 20:07:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|3
1724443630000|2024-08-23 20:07:10|||||||||1
1724443640000|2024-08-23 20:07:20|1112.4|1110.4|1112.6|1110.6|1112.6|1110.6|1112.4|1110.4|3
1724443650000|2024-08-23 20:07:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1724443660000|2024-08-23 20:07:40|||||||||1
1724443680000|2024-08-23 20:08:00|||||||||5
1724443710000|2024-08-23 20:08:30|||||||||1
1724443720000|2024-08-23 20:08:40|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1724443730000|2024-08-23 20:08:50|||||||||5
1724443740000|2024-08-23 20:09:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|8
1724443760000|2024-08-23 20:09:20|||||||||1
1724443770000|2024-08-23 20:09:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|41
1724443780000|2024-08-23 20:09:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|15
1724443790000|2024-08-23 20:09:50|||||||||2
1724443800000|2024-08-23 20:10:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|8
1724443810000|2024-08-23 20:10:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|39
1724443820000|2024-08-23 20:10:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|10
1724443830000|2024-08-23 20:10:30|||||||||1
1724443840000|2024-08-23 20:10:40|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|41
1724443850000|2024-08-23 20:10:50|||||||||1
1724443860000|2024-08-23 20:11:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|3
1724443880000|2024-08-23 20:11:20|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|42
1724443890000|2024-08-23 20:11:30|||||||||1
1724443910000|2024-08-23 20:11:50|||||||||43
1724443920000|2024-08-23 20:12:00|||||||||2
1724443940000|2024-08-23 20:12:20|||||||||7
1724443950000|2024-08-23 20:12:30|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|45
1724443960000|2024-08-23 20:12:40|1112|1110|1112|1110|1112.1|1110.1|1112|1110|4
1724443970000|2024-08-23 20:12:50|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|4
1724443980000|2024-08-23 20:13:00|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|21
1724443990000|2024-08-23 20:13:10|1111.9|1109.9|1111.9|1109.9|1112|1110|1111.9|1109.9|60
1724444010000|2024-08-23 20:13:30|1112|1110|1112|1110|1112|1110|1112|1110|7
1724444020000|2024-08-23 20:13:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|41
1724444030000|2024-08-23 20:13:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1724444060000|2024-08-23 20:14:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|42
1724444070000|2024-08-23 20:14:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|10
1724444080000|2024-08-23 20:14:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|6
1724444090000|2024-08-23 20:14:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|56
1724444100000|2024-08-23 20:15:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|23
1724444110000|2024-08-23 20:15:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1724444140000|2024-08-23 20:15:40|||||||||3
1724444160000|2024-08-23 20:16:00|||||||||2
1724444210000|2024-08-23 20:16:50|||||||||2
1724444220000|2024-08-23 20:17:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|43
1724444240000|2024-08-23 20:17:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1724444250000|2024-08-23 20:17:30|||||||||1
1724444270000|2024-08-23 20:17:50|||||||||1
1724444310000|2024-08-23 20:18:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1724444340000|2024-08-23 20:19:00|||||||||8
1724444400000|2024-08-23 20:20:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|4
1724444420000|2024-08-23 20:20:20|||||||||4
1724444480000|2024-08-23 20:21:20|||||||||1
1724444500000|2024-08-23 20:21:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1724444510000|2024-08-23 20:21:50|||||||||1
1724444520000|2024-08-23 20:22:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1724444530000|2024-08-23 20:22:10|||||||||6
1724444550000|2024-08-23 20:22:30|||||||||1
1724444590000|2024-08-23 20:23:10|||||||||6
1724444630000|2024-08-23 20:23:50|||||||||1
1724444660000|2024-08-23 20:24:20|||||||||1
1724444700000|2024-08-23 20:25:00|1112|1110|1112|1110|1112|1110|1112|1110|14
1724444720000|2024-08-23 20:25:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1724444810000|2024-08-23 20:26:50|1112|1110|1112|1110|1112|1110|1112|1110|5
1724444820000|2024-08-23 20:27:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1724444840000|2024-08-23 20:27:20|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|2
1724444870000|2024-08-23 20:27:50|||||||||2
1724444940000|2024-08-23 20:29:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1724444960000|2024-08-23 20:29:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1724444980000|2024-08-23 20:29:40|||||||||1
1724445000000|2024-08-23 20:30:00|||||||||1
1724445100000|2024-08-23 20:31:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1724445210000|2024-08-23 20:33:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1724445290000|2024-08-23 20:34:50|||||||||1
1724445350000|2024-08-23 20:35:50|||||||||1
1724445420000|2024-08-23 20:37:00|||||||||1
1724445480000|2024-08-23 20:38:00|||||||||1
1724445650000|2024-08-23 20:40:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1724445710000|2024-08-23 20:41:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1724445750000|2024-08-23 20:42:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1724445770000|2024-08-23 20:42:50|1111.6|1109.6|1111.8|1109.8|1111.8|1109.8|1111.6|1109.6|5
1724445830000|2024-08-23 20:43:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1724445890000|2024-08-23 20:44:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1724445990000|2024-08-23 20:46:30|||||||||1
1724446000000|2024-08-23 20:46:40|||||||||1
1724446070000|2024-08-23 20:47:50|||||||||3
1724446080000|2024-08-23 20:48:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|18
1724446130000|2024-08-23 20:48:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1724446140000|2024-08-23 20:49:00|||||||||1
1724446160000|2024-08-23 20:49:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1724446240000|2024-08-23 20:50:40|||||||||1
1724446250000|2024-08-23 20:50:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1724446260000|2024-08-23 20:51:00|||||||||1
1724446310000|2024-08-23 20:51:50|||||||||3
1724446320000|2024-08-23 20:52:00|||||||||2
1724446370000|2024-08-23 20:52:50|||||||||1
1724446380000|2024-08-23 20:53:00|||||||||1
1724446420000|2024-08-23 20:53:40|||||||||3
1724446430000|2024-08-23 20:53:50|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|6
1724446450000|2024-08-23 20:54:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1724446480000|2024-08-23 20:54:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1724446490000|2024-08-23 20:54:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|4
1724446510000|2024-08-23 20:55:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|12
1724446600000|2024-08-23 20:56:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|3
1724446620000|2024-08-23 20:57:00|||||||||1
1724446640000|2024-08-23 20:57:20|1112|1110|1112|1110|1112|1110|1112|1110|9
1724446660000|2024-08-23 20:57:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1724446700000|2024-08-23 20:58:20|||||||||7
1724446720000|2024-08-23 20:58:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1724446730000|2024-08-23 20:58:50|||||||||1
1724446790000|2024-08-23 20:59:50|1111.8|1109.8|1111.6|1109.6|1111.8|1109.8|1111.6|1109.6|2
1724623500000|2024-08-25 22:05:00|1112.7|1110.7|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|0
1724623510000|2024-08-25 22:05:10|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|0
1724623540000|2024-08-25 22:05:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|0
1724623550000|2024-08-25 22:05:50|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|1
1724624460000|2024-08-25 22:21:00|1112.9|1110.9|1112.4|1110.4|1112.9|1110.9|1112.4|1110.4|7
1724624590000|2024-08-25 22:23:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1724624680000|2024-08-25 22:24:40|1112|1110|1112|1110|1112|1110|1112|1110|1
1724624780000|2024-08-25 22:26:20|||||||||1
1724624870000|2024-08-25 22:27:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1724624960000|2024-08-25 22:29:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1724625050000|2024-08-25 22:30:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1724625150000|2024-08-25 22:32:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1724625240000|2024-08-25 22:34:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1724625300000|2024-08-25 22:35:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1724625430000|2024-08-25 22:37:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1724625500000|2024-08-25 22:38:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1724625610000|2024-08-25 22:40:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1724625710000|2024-08-25 22:41:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1724625800000|2024-08-25 22:43:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1724625890000|2024-08-25 22:44:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1724625960000|2024-08-25 22:46:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1724626040000|2024-08-25 22:47:20|||||||||1
1724626160000|2024-08-25 22:49:20|1110.2|1108.2|1109.8|1107.8|1110.2|1108.2|1109.8|1107.8|2
1724626220000|2024-08-25 22:50:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1724626360000|2024-08-25 22:52:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1724626450000|2024-08-25 22:54:10|1110|1108|1110|1108|1110|1108|1110|1108|1
1724626500000|2024-08-25 22:55:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1724626640000|2024-08-25 22:57:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1724626730000|2024-08-25 22:58:50|1109.8|1107.8|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|3
1724626790000|2024-08-25 22:59:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1724626800000|2024-08-25 23:00:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1724626830000|2024-08-25 23:00:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724626870000|2024-08-25 23:01:10|||||||||1
1724627000000|2024-08-25 23:03:20|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|2
1724627050000|2024-08-25 23:04:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1724627150000|2024-08-25 23:05:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724627160000|2024-08-25 23:06:00|||||||||1
1724627250000|2024-08-25 23:07:30|1109|1107|1109|1107|1109|1107|1109|1107|1
1724627290000|2024-08-25 23:08:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1724627360000|2024-08-25 23:09:20|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|6
1724627420000|2024-08-25 23:10:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1724627520000|2024-08-25 23:12:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1724627610000|2024-08-25 23:13:30|||||||||1
1724627750000|2024-08-25 23:15:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1724627770000|2024-08-25 23:16:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1724627810000|2024-08-25 23:16:50|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|2
1724627850000|2024-08-25 23:17:30|||||||||1
1724627860000|2024-08-25 23:17:40|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|6
1724627900000|2024-08-25 23:18:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1724628030000|2024-08-25 23:20:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1724628120000|2024-08-25 23:22:00|||||||||1
1724628180000|2024-08-25 23:23:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1724628310000|2024-08-25 23:25:10|||||||||1
1724628350000|2024-08-25 23:25:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|6
1724628360000|2024-08-25 23:26:00|||||||||3
1724628380000|2024-08-25 23:26:20|||||||||3
1724628390000|2024-08-25 23:26:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724628400000|2024-08-25 23:26:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1724628450000|2024-08-25 23:27:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|6
1724628590000|2024-08-25 23:29:50|||||||||1
1724628680000|2024-08-25 23:31:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1724628770000|2024-08-25 23:32:50|1109|1107|1109|1107|1109|1107|1109|1107|0
1724628780000|2024-08-25 23:33:00|||||||||1
1724628820000|2024-08-25 23:33:40|||||||||1
1724628960000|2024-08-25 23:36:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1724629010000|2024-08-25 23:36:50|1109|1107|1109|1107|1109|1107|1109|1107|1
1724629110000|2024-08-25 23:38:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724629130000|2024-08-25 23:38:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1724629200000|2024-08-25 23:40:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724629210000|2024-08-25 23:40:10|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|5
1724629330000|2024-08-25 23:42:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1724629380000|2024-08-25 23:43:00|||||||||2
1724629460000|2024-08-25 23:44:20|1109|1107|1109|1107|1109|1107|1109|1107|1
1724629510000|2024-08-25 23:45:10|1109.8|1107.8|1109.9|1107.9|1110|1108|1109.8|1107.8|19
1724629540000|2024-08-25 23:45:40|1109.2|1107.2|1109.4|1107.4|1109.4|1107.4|1109.2|1107.2|5
1724629630000|2024-08-25 23:47:10|||||||||3
1724629640000|2024-08-25 23:47:20|1109.7|1107.7|1109.9|1107.9|1109.9|1107.9|1109.7|1107.7|30
1724629760000|2024-08-25 23:49:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724629850000|2024-08-25 23:50:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1724629950000|2024-08-25 23:52:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1724630080000|2024-08-25 23:54:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724630170000|2024-08-25 23:56:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724630220000|2024-08-25 23:57:00|1109|1107|1109|1107|1109|1107|1109|1107|1
1724630240000|2024-08-25 23:57:20|||||||||1
1724630310000|2024-08-25 23:58:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724630340000|2024-08-25 23:59:00|1109.4|1107.4|1109.7|1107.7|1109.7|1107.7|1109.4|1107.4|4
1724630380000|2024-08-25 23:59:40|1110|1108|1110|1108|1110|1108|1110|1108|2
1724630400000|2024-08-26 00:00:00|1109.7|1107.7|1110|1108|1110|1108|1109.7|1107.7|2
1724630430000|2024-08-26 00:00:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1724630440000|2024-08-26 00:00:40|1109.9|1107.9|1110.1|1108.1|1110.1|1108.1|1109.9|1107.9|2
1724630450000|2024-08-26 00:00:50|||||||||2
1724630460000|2024-08-26 00:01:00|1110.2|1108.2|1110.4|1108.4|1110.4|1108.4|1110.2|1108.2|10
1724630470000|2024-08-26 00:01:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1724630480000|2024-08-26 00:01:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1724630520000|2024-08-26 00:02:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1724630550000|2024-08-26 00:02:30|||||||||2
1724630560000|2024-08-26 00:02:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1724630570000|2024-08-26 00:02:50|1110|1108|1110|1108|1110|1108|1110|1108|1
1724630580000|2024-08-26 00:03:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1724630590000|2024-08-26 00:03:10|||||||||1
1724630640000|2024-08-26 00:04:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1724630670000|2024-08-26 00:04:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1724630680000|2024-08-26 00:04:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|5
1724630720000|2024-08-26 00:05:20|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|2
1724630730000|2024-08-26 00:05:30|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|10
1724630750000|2024-08-26 00:05:50|1110|1108|1110|1108|1110|1108|1110|1108|6
1724630760000|2024-08-26 00:06:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|8
1724630780000|2024-08-26 00:06:20|1110|1108|1110|1108|1110|1108|1110|1108|1
1724630800000|2024-08-26 00:06:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1724630820000|2024-08-26 00:07:00|1110|1108|1110|1108|1110|1108|1110|1108|2
1724630840000|2024-08-26 00:07:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1724630850000|2024-08-26 00:07:30|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|3
1724630870000|2024-08-26 00:07:50|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|2
1724630880000|2024-08-26 00:08:00|1109.4|1107.4|1109.5|1107.5|1109.6|1107.6|1109.4|1107.4|7
1724630890000|2024-08-26 00:08:10|1109.6|1107.6|1109.4|1107.4|1109.6|1107.6|1109.4|1107.4|5
1724630900000|2024-08-26 00:08:20|1109.3|1107.3|1109|1107|1109.3|1107.3|1109|1107|5
1724630930000|2024-08-26 00:08:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1724630960000|2024-08-26 00:09:20|||||||||4
1724631000000|2024-08-26 00:10:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|14
1724631010000|2024-08-26 00:10:10|1109|1107|1109|1107|1109|1107|1109|1107|4
1724631020000|2024-08-26 00:10:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724631030000|2024-08-26 00:10:30|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|2
1724631040000|2024-08-26 00:10:40|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|2
1724631060000|2024-08-26 00:11:00|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|3
1724631090000|2024-08-26 00:11:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|5
1724631120000|2024-08-26 00:12:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1724631130000|2024-08-26 00:12:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1724631160000|2024-08-26 00:12:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1724631190000|2024-08-26 00:13:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1724631200000|2024-08-26 00:13:20|||||||||1
1724631210000|2024-08-26 00:13:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1724631230000|2024-08-26 00:13:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|6
1724631240000|2024-08-26 00:14:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1724631270000|2024-08-26 00:14:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1724631300000|2024-08-26 00:15:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|3
1724631310000|2024-08-26 00:15:10|||||||||1
1724631330000|2024-08-26 00:15:30|||||||||1
1724631340000|2024-08-26 00:15:40|||||||||9
1724631350000|2024-08-26 00:15:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|4
1724631420000|2024-08-26 00:17:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1724631430000|2024-08-26 00:17:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1724631440000|2024-08-26 00:17:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1724631450000|2024-08-26 00:17:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1724631460000|2024-08-26 00:17:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1724631480000|2024-08-26 00:18:00|||||||||2
1724631490000|2024-08-26 00:18:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1724631510000|2024-08-26 00:18:30|1108.9|1106.9|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|33
1724631540000|2024-08-26 00:19:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1724631560000|2024-08-26 00:19:20|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|5
1724631570000|2024-08-26 00:19:30|||||||||8
1724631590000|2024-08-26 00:19:50|||||||||17
1724631600000|2024-08-26 00:20:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|26
1724631620000|2024-08-26 00:20:20|||||||||1
1724631640000|2024-08-26 00:20:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1724631660000|2024-08-26 00:21:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|10
1724631670000|2024-08-26 00:21:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1724631690000|2024-08-26 00:21:30|||||||||2
1724631720000|2024-08-26 00:22:00|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|14
1724631740000|2024-08-26 00:22:20|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|12
1724631750000|2024-08-26 00:22:30|||||||||5
1724631760000|2024-08-26 00:22:40|||||||||1
1724631780000|2024-08-26 00:23:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|12
1724631790000|2024-08-26 00:23:10|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|20
1724631810000|2024-08-26 00:23:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1724631820000|2024-08-26 00:23:40|1108|1106|1108|1106|1108|1106|1108|1106|1
1724631830000|2024-08-26 00:23:50|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|1
1724631840000|2024-08-26 00:24:00|||||||||9
1724631850000|2024-08-26 00:24:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1724631880000|2024-08-26 00:24:40|||||||||2
1724631900000|2024-08-26 00:25:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724631910000|2024-08-26 00:25:10|||||||||1
1724631920000|2024-08-26 00:25:20|||||||||1
1724631950000|2024-08-26 00:25:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1724631960000|2024-08-26 00:26:00|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|5
1724631970000|2024-08-26 00:26:10|||||||||4
1724631980000|2024-08-26 00:26:20|||||||||8
1724631990000|2024-08-26 00:26:30|||||||||8
1724632000000|2024-08-26 00:26:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724632020000|2024-08-26 00:27:00|||||||||1
1724632030000|2024-08-26 00:27:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724632040000|2024-08-26 00:27:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724632060000|2024-08-26 00:27:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724632070000|2024-08-26 00:27:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724632080000|2024-08-26 00:28:00|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|2
1724632090000|2024-08-26 00:28:10|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|6
1724632100000|2024-08-26 00:28:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|7
1724632110000|2024-08-26 00:28:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|6
1724632130000|2024-08-26 00:28:50|1107.5|1105.5|1107.8|1105.8|1107.8|1105.8|1107.5|1105.5|19
1724632140000|2024-08-26 00:29:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1724632150000|2024-08-26 00:29:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1724632200000|2024-08-26 00:30:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1724632210000|2024-08-26 00:30:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724632230000|2024-08-26 00:30:30|||||||||3
1724632250000|2024-08-26 00:30:50|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|3
1724632260000|2024-08-26 00:31:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724632270000|2024-08-26 00:31:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724632290000|2024-08-26 00:31:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1724632300000|2024-08-26 00:31:40|||||||||2
1724632330000|2024-08-26 00:32:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1724632340000|2024-08-26 00:32:20|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|3
1724632360000|2024-08-26 00:32:40|1108|1106|1108.1|1106.1|1108.2|1106.2|1108|1106|53
1724632370000|2024-08-26 00:32:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1724632380000|2024-08-26 00:33:00|||||||||5
1724632390000|2024-08-26 00:33:10|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|5
1724632400000|2024-08-26 00:33:20|||||||||1
1724632420000|2024-08-26 00:33:40|||||||||3
1724632440000|2024-08-26 00:34:00|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|3
1724632480000|2024-08-26 00:34:40|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|20
1724632490000|2024-08-26 00:34:50|||||||||1
1724632500000|2024-08-26 00:35:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1724632510000|2024-08-26 00:35:10|||||||||1
1724632520000|2024-08-26 00:35:20|||||||||14
1724632540000|2024-08-26 00:35:40|||||||||4
1724632560000|2024-08-26 00:36:00|1107.8|1105.8|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|16
1724632590000|2024-08-26 00:36:30|||||||||12
1724632610000|2024-08-26 00:36:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|14
1724632620000|2024-08-26 00:37:00|1108|1106|1108.4|1106.4|1108.4|1106.4|1108|1106|91
1724632630000|2024-08-26 00:37:10|1108.5|1106.5|1108.6|1106.6|1108.7|1106.7|1108.5|1106.5|25
1724632640000|2024-08-26 00:37:20|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.4|1106.4|3
1724632650000|2024-08-26 00:37:30|||||||||8
1724632660000|2024-08-26 00:37:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1724632670000|2024-08-26 00:37:50|||||||||1
1724632680000|2024-08-26 00:38:00|||||||||3
1724632690000|2024-08-26 00:38:10|||||||||2
1724632710000|2024-08-26 00:38:30|||||||||1
1724632730000|2024-08-26 00:38:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1724632740000|2024-08-26 00:39:00|||||||||1
1724632750000|2024-08-26 00:39:10|||||||||3
1724632760000|2024-08-26 00:39:20|1109|1107|1109|1107|1109|1107|1109|1107|4
1724632800000|2024-08-26 00:40:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1724632810000|2024-08-26 00:40:10|||||||||1
1724632860000|2024-08-26 00:41:00|1109|1107|1109|1107|1109|1107|1109|1107|4
1724632870000|2024-08-26 00:41:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|24
1724632920000|2024-08-26 00:42:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724632940000|2024-08-26 00:42:20|1109|1107|1109|1107|1109|1107|1109|1107|24
1724632950000|2024-08-26 00:42:30|1109.1|1107.1|1109.3|1107.3|1109.3|1107.3|1109.1|1107.1|4
1724632960000|2024-08-26 00:42:40|||||||||1
1724632980000|2024-08-26 00:43:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1724632990000|2024-08-26 00:43:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1724633010000|2024-08-26 00:43:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724633020000|2024-08-26 00:43:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1724633030000|2024-08-26 00:43:50|1109|1107|1109|1107|1109|1107|1109|1107|1
1724633050000|2024-08-26 00:44:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1724633060000|2024-08-26 00:44:20|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|24
1724633080000|2024-08-26 00:44:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|12
1724633090000|2024-08-26 00:44:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1724633100000|2024-08-26 00:45:00|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.4|1107.4|28
1724633110000|2024-08-26 00:45:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1724633130000|2024-08-26 00:45:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1724633140000|2024-08-26 00:45:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1724633170000|2024-08-26 00:46:10|1109.9|1107.9|1109.8|1107.8|1110|1108|1109.8|1107.8|8
1724633180000|2024-08-26 00:46:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1724633220000|2024-08-26 00:47:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1724633230000|2024-08-26 00:47:10|1109.7|1107.7|1110|1108|1110|1108|1109.7|1107.7|8
1724633250000|2024-08-26 00:47:30|1110.1|1108.1|1110.3|1108.3|1110.3|1108.3|1110.1|1108.1|6
1724633280000|2024-08-26 00:48:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1724633290000|2024-08-26 00:48:10|||||||||1
1724633300000|2024-08-26 00:48:20|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|2
1724633330000|2024-08-26 00:48:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|17
1724633350000|2024-08-26 00:49:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1724633360000|2024-08-26 00:49:20|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|3
1724633370000|2024-08-26 00:49:30|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|12
1724633410000|2024-08-26 00:50:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1724633450000|2024-08-26 00:50:50|1110.8|1108.8|1110.5|1108.5|1110.8|1108.8|1110.5|1108.5|3
1724633460000|2024-08-26 00:51:00|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|1
1724633470000|2024-08-26 00:51:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1724633530000|2024-08-26 00:52:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1724633550000|2024-08-26 00:52:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1724633560000|2024-08-26 00:52:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1724633570000|2024-08-26 00:52:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1724633620000|2024-08-26 00:53:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1724633640000|2024-08-26 00:54:00|||||||||1
1724633650000|2024-08-26 00:54:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1724633660000|2024-08-26 00:54:20|||||||||3
1724633680000|2024-08-26 00:54:40|||||||||1
1724633710000|2024-08-26 00:55:10|||||||||8
1724633760000|2024-08-26 00:56:00|1110.5|1108.5|1110.7|1108.7|1110.7|1108.7|1110.5|1108.5|8
1724633770000|2024-08-26 00:56:10|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|2
1724633780000|2024-08-26 00:56:20|1111|1109|1111|1109|1111|1109|1111|1109|27
1724633810000|2024-08-26 00:56:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1724633820000|2024-08-26 00:57:00|||||||||1
1724633850000|2024-08-26 00:57:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1724633870000|2024-08-26 00:57:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1724633880000|2024-08-26 00:58:00|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|3
1724633890000|2024-08-26 00:58:10|||||||||1
1724633950000|2024-08-26 00:59:10|||||||||1
1724633970000|2024-08-26 00:59:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1724633980000|2024-08-26 00:59:40|||||||||1
1724634000000|2024-08-26 01:00:00|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|31
1724634010000|2024-08-26 01:00:10|1110|1108|1109.8|1107.8|1110|1108|1109.8|1107.8|14
1724634020000|2024-08-26 01:00:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|6
1724634030000|2024-08-26 01:00:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1724634040000|2024-08-26 01:00:40|1110|1108|1110.2|1108.2|1110.2|1108.2|1110|1108|26
1724634050000|2024-08-26 01:00:50|1110.4|1108.4|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|14
1724634060000|2024-08-26 01:01:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1724634070000|2024-08-26 01:01:10|||||||||1
1724634080000|2024-08-26 01:01:20|||||||||1
1724634090000|2024-08-26 01:01:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1724634110000|2024-08-26 01:01:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1724634130000|2024-08-26 01:02:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1724634140000|2024-08-26 01:02:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1724634150000|2024-08-26 01:02:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1724634180000|2024-08-26 01:03:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|7
1724634200000|2024-08-26 01:03:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1724634210000|2024-08-26 01:03:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1724634220000|2024-08-26 01:03:40|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|2
1724634240000|2024-08-26 01:04:00|||||||||1
1724634290000|2024-08-26 01:04:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1724634300000|2024-08-26 01:05:00|||||||||1
1724634330000|2024-08-26 01:05:30|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|8
1724634340000|2024-08-26 01:05:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|9
1724634350000|2024-08-26 01:05:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1724634360000|2024-08-26 01:06:00|||||||||2
1724634370000|2024-08-26 01:06:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1724634380000|2024-08-26 01:06:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1724634390000|2024-08-26 01:06:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1724634400000|2024-08-26 01:06:40|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|1
1724634410000|2024-08-26 01:06:50|||||||||7
1724634420000|2024-08-26 01:07:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1724634450000|2024-08-26 01:07:30|1111|1109|1111|1109|1111|1109|1111|1109|3
1724634460000|2024-08-26 01:07:40|||||||||1
1724634480000|2024-08-26 01:08:00|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|18
1724634490000|2024-08-26 01:08:10|||||||||1
1724634500000|2024-08-26 01:08:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|4
1724634530000|2024-08-26 01:08:50|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|7
1724634540000|2024-08-26 01:09:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1724634550000|2024-08-26 01:09:10|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|6
1724634570000|2024-08-26 01:09:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1724634610000|2024-08-26 01:10:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1724634620000|2024-08-26 01:10:20|1111.6|1109.6|1111.8|1109.8|1111.8|1109.8|1111.6|1109.6|5
1724634650000|2024-08-26 01:10:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1724634660000|2024-08-26 01:11:00|1111.5|1109.5|1111.7|1109.7|1111.7|1109.7|1111.5|1109.5|11
1724634670000|2024-08-26 01:11:10|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|2
1724634690000|2024-08-26 01:11:30|1111.7|1109.7|1112|1110|1112|1110|1111.7|1109.7|7
1724634700000|2024-08-26 01:11:40|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|8
1724634720000|2024-08-26 01:12:00|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|4
1724634740000|2024-08-26 01:12:20|1112.1|1110.1|1111.8|1109.8|1112.1|1110.1|1111.8|1109.8|7
1724634760000|2024-08-26 01:12:40|1112|1110|1112.2|1110.2|1112.2|1110.2|1112|1110|6
1724634770000|2024-08-26 01:12:50|1112|1110|1112|1110|1112|1110|1112|1110|1
1724634790000|2024-08-26 01:13:10|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|4
1724634800000|2024-08-26 01:13:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1724634810000|2024-08-26 01:13:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|6
1724634820000|2024-08-26 01:13:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1724634830000|2024-08-26 01:13:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1724634840000|2024-08-26 01:14:00|1112|1110|1112|1110|1112|1110|1112|1110|14
1724634850000|2024-08-26 01:14:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1724634870000|2024-08-26 01:14:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1724634900000|2024-08-26 01:15:00|1112.2|1110.2|1111.8|1109.8|1112.2|1110.2|1111.8|1109.8|20
1724634910000|2024-08-26 01:15:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|3
1724634920000|2024-08-26 01:15:20|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|6
1724634940000|2024-08-26 01:15:40|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|2
1724634950000|2024-08-26 01:15:50|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|2
1724634960000|2024-08-26 01:16:00|1111.7|1109.7|1111.5|1109.5|1111.7|1109.7|1111.5|1109.5|5
1724634970000|2024-08-26 01:16:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1724634980000|2024-08-26 01:16:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|3
1724634990000|2024-08-26 01:16:30|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|3
1724635000000|2024-08-26 01:16:40|1111.8|1109.8|1111.5|1109.5|1111.8|1109.8|1111.5|1109.5|8
1724635010000|2024-08-26 01:16:50|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|1
1724635020000|2024-08-26 01:17:00|1111.6|1109.6|1111.4|1109.4|1111.6|1109.6|1111.4|1109.4|5
1724635050000|2024-08-26 01:17:30|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|3
1724635060000|2024-08-26 01:17:40|||||||||1
1724635070000|2024-08-26 01:17:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1724635120000|2024-08-26 01:18:40|||||||||1
1724635150000|2024-08-26 01:19:10|1112.2|1110.2|1112.4|1110.4|1112.4|1110.4|1112.2|1110.2|2
1724635180000|2024-08-26 01:19:40|1112.3|1110.3|1112.1|1110.1|1112.3|1110.3|1112.1|1110.1|4
1724635190000|2024-08-26 01:19:50|1112|1110|1112|1110|1112|1110|1112|1110|1
1724635200000|2024-08-26 01:20:00|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|4
1724635230000|2024-08-26 01:20:30|||||||||1
1724635280000|2024-08-26 01:21:20|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|2
1724635290000|2024-08-26 01:21:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|4
1724635300000|2024-08-26 01:21:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1724635330000|2024-08-26 01:22:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1724635350000|2024-08-26 01:22:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1724635360000|2024-08-26 01:22:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|6
1724635400000|2024-08-26 01:23:20|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|2
1724635470000|2024-08-26 01:24:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1724635480000|2024-08-26 01:24:40|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|4
1724635490000|2024-08-26 01:24:50|1112|1110|1112|1110|1112|1110|1112|1110|1
1724635530000|2024-08-26 01:25:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1724635540000|2024-08-26 01:25:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1724635550000|2024-08-26 01:25:50|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|10
1724635590000|2024-08-26 01:26:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|5
1724635600000|2024-08-26 01:26:40|||||||||1
1724635640000|2024-08-26 01:27:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1724635660000|2024-08-26 01:27:40|1112|1110|1112|1110|1112|1110|1112|1110|2
1724635670000|2024-08-26 01:27:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1724635710000|2024-08-26 01:28:30|1112|1110|1112|1110|1112|1110|1112|1110|2
1724635720000|2024-08-26 01:28:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1724635740000|2024-08-26 01:29:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1724635770000|2024-08-26 01:29:30|||||||||1
1724635800000|2024-08-26 01:30:00|1111.8|1109.8|1112.1|1110.1|1112.1|1110.1|1111.8|1109.8|3
1724635810000|2024-08-26 01:30:10|1112|1110|1112.6|1110.6|1112.6|1110.6|1112|1110|8
1724635820000|2024-08-26 01:30:20|||||||||1
1724635830000|2024-08-26 01:30:30|1112.3|1110.3|1112.1|1110.1|1112.3|1110.3|1112.1|1110.1|3
1724635840000|2024-08-26 01:30:40|1112.2|1110.2|1112.4|1110.4|1112.4|1110.4|1112.2|1110.2|6
1724635850000|2024-08-26 01:30:50|||||||||2
1724635860000|2024-08-26 01:31:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1724635870000|2024-08-26 01:31:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|4
1724635890000|2024-08-26 01:31:30|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|2
1724635910000|2024-08-26 01:31:50|||||||||2
1724635920000|2024-08-26 01:32:00|1112.7|1110.7|1112.4|1110.4|1112.7|1110.7|1112.4|1110.4|4
1724635930000|2024-08-26 01:32:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1724635940000|2024-08-26 01:32:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1724635950000|2024-08-26 01:32:30|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|2
1724635960000|2024-08-26 01:32:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1724635990000|2024-08-26 01:33:10|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|2
1724636010000|2024-08-26 01:33:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|3
1724636040000|2024-08-26 01:34:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1724636060000|2024-08-26 01:34:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|4
1724636080000|2024-08-26 01:34:40|||||||||3
1724636090000|2024-08-26 01:34:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1724636100000|2024-08-26 01:35:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1724636110000|2024-08-26 01:35:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1724636120000|2024-08-26 01:35:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1724636130000|2024-08-26 01:35:30|||||||||1
1724636140000|2024-08-26 01:35:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|4
1724636150000|2024-08-26 01:35:50|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1724636170000|2024-08-26 01:36:10|1112.8|1110.8|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|2
1724636180000|2024-08-26 01:36:20|1113|1111|1113|1111|1113|1111|1113|1111|1
1724636190000|2024-08-26 01:36:30|||||||||3
1724636200000|2024-08-26 01:36:40|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1724636210000|2024-08-26 01:36:50|||||||||2
1724636220000|2024-08-26 01:37:00|||||||||1
1724636240000|2024-08-26 01:37:20|1113|1111|1113|1111|1113|1111|1113|1111|4
1724636250000|2024-08-26 01:37:30|||||||||1
1724636260000|2024-08-26 01:37:40|1112.9|1110.9|1112.7|1110.7|1112.9|1110.9|1112.7|1110.7|4
1724636270000|2024-08-26 01:37:50|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1724636300000|2024-08-26 01:38:20|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|2
1724636310000|2024-08-26 01:38:30|1112.3|1110.3|1112.1|1110.1|1112.3|1110.3|1112.1|1110.1|4
1724636330000|2024-08-26 01:38:50|||||||||2
1724636340000|2024-08-26 01:39:00|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|4
1724636350000|2024-08-26 01:39:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1724636360000|2024-08-26 01:39:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|3
1724636370000|2024-08-26 01:39:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1724636390000|2024-08-26 01:39:50|1112|1110|1112.3|1110.3|1112.3|1110.3|1112|1110|5
1724636400000|2024-08-26 01:40:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1724636410000|2024-08-26 01:40:10|1112.1|1110.1|1111.9|1109.9|1112.1|1110.1|1111.9|1109.9|5
1724636420000|2024-08-26 01:40:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1724636430000|2024-08-26 01:40:30|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|5
1724636440000|2024-08-26 01:40:40|1111.3|1109.3|1111.2|1109.2|1111.4|1109.4|1111.2|1109.2|3
1724636450000|2024-08-26 01:40:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111|1109|4
1724636460000|2024-08-26 01:41:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|25
1724636470000|2024-08-26 01:41:10|1111.4|1109.4|1111.1|1109.1|1111.4|1109.4|1111.1|1109.1|5
1724636500000|2024-08-26 01:41:40|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|5
1724636520000|2024-08-26 01:42:00|1111|1109|1111|1109|1111|1109|1111|1109|1
1724636530000|2024-08-26 01:42:10|||||||||4
1724636540000|2024-08-26 01:42:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1724636550000|2024-08-26 01:42:30|||||||||1
1724636560000|2024-08-26 01:42:40|1111|1109|1111|1109|1111|1109|1111|1109|5
1724636570000|2024-08-26 01:42:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|7
1724636580000|2024-08-26 01:43:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1724636590000|2024-08-26 01:43:10|1111.1|1109.1|1111.2|1109.2|1111.3|1109.3|1111.1|1109.1|13
1724636600000|2024-08-26 01:43:20|||||||||2
1724636610000|2024-08-26 01:43:30|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|3
1724636630000|2024-08-26 01:43:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1724636640000|2024-08-26 01:44:00|||||||||1
1724636650000|2024-08-26 01:44:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|25
1724636660000|2024-08-26 01:44:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1724636680000|2024-08-26 01:44:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1724636690000|2024-08-26 01:44:50|||||||||3
1724636700000|2024-08-26 01:45:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1724636740000|2024-08-26 01:45:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1724636750000|2024-08-26 01:45:50|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|3
1724636760000|2024-08-26 01:46:00|1112|1110|1112|1110|1112|1110|1111.9|1109.9|6
1724636770000|2024-08-26 01:46:10|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|2
1724636790000|2024-08-26 01:46:30|||||||||2
1724636800000|2024-08-26 01:46:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1724636810000|2024-08-26 01:46:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1724636860000|2024-08-26 01:47:40|1112.5|1110.5|1112.3|1110.3|1112.5|1110.5|1112.3|1110.3|2
1724636870000|2024-08-26 01:47:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1724636880000|2024-08-26 01:48:00|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|2
1724636890000|2024-08-26 01:48:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1724636920000|2024-08-26 01:48:40|||||||||1
1724636950000|2024-08-26 01:49:10|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|3
1724636960000|2024-08-26 01:49:20|1112|1110|1112|1110|1112|1110|1112|1110|1
1724636970000|2024-08-26 01:49:30|1111.8|1109.8|1111.6|1109.6|1111.8|1109.8|1111.6|1109.6|7
1724636980000|2024-08-26 01:49:40|||||||||1
1724636990000|2024-08-26 01:49:50|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|2
1724637000000|2024-08-26 01:50:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1724637050000|2024-08-26 01:50:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1724637060000|2024-08-26 01:51:00|1111.3|1109.3|1111.1|1109.1|1111.3|1109.3|1111.1|1109.1|5
1724637070000|2024-08-26 01:51:10|1111|1109|1110.4|1108.4|1111|1109|1110.4|1108.4|15
1724637080000|2024-08-26 01:51:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1724637110000|2024-08-26 01:51:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1724637150000|2024-08-26 01:52:30|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|2
1724637160000|2024-08-26 01:52:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1724637170000|2024-08-26 01:52:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1724637180000|2024-08-26 01:53:00|1111.6|1109.6|1111.8|1109.8|1111.8|1109.8|1111.6|1109.6|3
1724637190000|2024-08-26 01:53:10|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|2
1724637200000|2024-08-26 01:53:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1724637250000|2024-08-26 01:54:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1724637260000|2024-08-26 01:54:20|||||||||1
1724637270000|2024-08-26 01:54:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|7
1724637280000|2024-08-26 01:54:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|3
1724637300000|2024-08-26 01:55:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|4
1724637310000|2024-08-26 01:55:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1724637320000|2024-08-26 01:55:20|||||||||1
1724637340000|2024-08-26 01:55:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1724637350000|2024-08-26 01:55:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1724637360000|2024-08-26 01:56:00|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|4
1724637410000|2024-08-26 01:56:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|4
1724637420000|2024-08-26 01:57:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|25
1724637430000|2024-08-26 01:57:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|5
1724637440000|2024-08-26 01:57:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1724637470000|2024-08-26 01:57:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1724637480000|2024-08-26 01:58:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1724637540000|2024-08-26 01:59:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|5
1724637560000|2024-08-26 01:59:20|||||||||1
1724637590000|2024-08-26 01:59:50|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|3
1724637600000|2024-08-26 02:00:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1724637610000|2024-08-26 02:00:10|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|3
1724637620000|2024-08-26 02:00:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1724637630000|2024-08-26 02:00:30|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|2
1724637640000|2024-08-26 02:00:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1724637650000|2024-08-26 02:00:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1724637660000|2024-08-26 02:01:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1724637670000|2024-08-26 02:01:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1724637700000|2024-08-26 02:01:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1724637730000|2024-08-26 02:02:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1724637740000|2024-08-26 02:02:20|||||||||1
1724637780000|2024-08-26 02:03:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1724637800000|2024-08-26 02:03:20|||||||||2
1724637810000|2024-08-26 02:03:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1724637840000|2024-08-26 02:04:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1724637860000|2024-08-26 02:04:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1724637870000|2024-08-26 02:04:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1724637890000|2024-08-26 02:04:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1724637920000|2024-08-26 02:05:20|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|28
1724637930000|2024-08-26 02:05:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1724637990000|2024-08-26 02:06:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1724638060000|2024-08-26 02:07:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|15
1724638070000|2024-08-26 02:07:50|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|3
1724638080000|2024-08-26 02:08:00|||||||||1
1724638090000|2024-08-26 02:08:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1724638120000|2024-08-26 02:08:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1724638130000|2024-08-26 02:08:50|||||||||1
1724638140000|2024-08-26 02:09:00|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|2
1724638170000|2024-08-26 02:09:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1724638180000|2024-08-26 02:09:40|||||||||1
1724638190000|2024-08-26 02:09:50|||||||||1
1724638210000|2024-08-26 02:10:10|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1724638220000|2024-08-26 02:10:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1724638280000|2024-08-26 02:11:20|1111|1109|1111|1109|1111|1109|1111|1109|1
1724638300000|2024-08-26 02:11:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|16
1724638320000|2024-08-26 02:12:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|12
1724638340000|2024-08-26 02:12:20|||||||||1
1724638350000|2024-08-26 02:12:30|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|11
1724638360000|2024-08-26 02:12:40|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.1|1108.1|6
1724638370000|2024-08-26 02:12:50|||||||||1
1724638390000|2024-08-26 02:13:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1724638450000|2024-08-26 02:14:10|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|2
1724638550000|2024-08-26 02:15:50|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|2
1724638580000|2024-08-26 02:16:20|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|7
1724638600000|2024-08-26 02:16:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|6
1724638630000|2024-08-26 02:17:10|1111|1109|1111|1109|1111|1109|1111|1109|1
1724638750000|2024-08-26 02:19:10|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|2
1724638890000|2024-08-26 02:21:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1724638910000|2024-08-26 02:21:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1724638950000|2024-08-26 02:22:30|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|2
1724638990000|2024-08-26 02:23:10|1110|1108|1110|1108|1110|1108|1110|1108|1
1724639010000|2024-08-26 02:23:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1724639020000|2024-08-26 02:23:40|1110|1108|1110|1108|1110|1108|1110|1108|1
1724639030000|2024-08-26 02:23:50|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|8
1724639050000|2024-08-26 02:24:10|1109.4|1107.4|1109.2|1107.2|1109.4|1107.4|1109.2|1107.2|15
1724639080000|2024-08-26 02:24:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1724639090000|2024-08-26 02:24:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1724639100000|2024-08-26 02:25:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724639130000|2024-08-26 02:25:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724639150000|2024-08-26 02:25:50|1109|1107|1109.3|1107.3|1109.3|1107.3|1109|1107|5
1724639170000|2024-08-26 02:26:10|||||||||2
1724639180000|2024-08-26 02:26:20|||||||||1
1724639190000|2024-08-26 02:26:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1724639200000|2024-08-26 02:26:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|5
1724639230000|2024-08-26 02:27:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1724639240000|2024-08-26 02:27:20|||||||||1
1724639250000|2024-08-26 02:27:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|7
1724639310000|2024-08-26 02:28:30|||||||||1
1724639350000|2024-08-26 02:29:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1724639410000|2024-08-26 02:30:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1724639430000|2024-08-26 02:30:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1724639440000|2024-08-26 02:30:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1724639460000|2024-08-26 02:31:00|1109.7|1107.7|1109.9|1107.9|1109.9|1107.9|1109.7|1107.7|2
1724639520000|2024-08-26 02:32:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1724639530000|2024-08-26 02:32:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1724639600000|2024-08-26 02:33:20|||||||||1
1724639610000|2024-08-26 02:33:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1724639650000|2024-08-26 02:34:10|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|7
1724639670000|2024-08-26 02:34:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1724639680000|2024-08-26 02:34:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724639830000|2024-08-26 02:37:10|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|2
1724639880000|2024-08-26 02:38:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724639950000|2024-08-26 02:39:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1724640020000|2024-08-26 02:40:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1724640030000|2024-08-26 02:40:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1724640100000|2024-08-26 02:41:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1724640160000|2024-08-26 02:42:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1724640180000|2024-08-26 02:43:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724640280000|2024-08-26 02:44:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1724640300000|2024-08-26 02:45:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1724640510000|2024-08-26 02:48:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1724640560000|2024-08-26 02:49:20|||||||||1
1724640570000|2024-08-26 02:49:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1724640720000|2024-08-26 02:52:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724640730000|2024-08-26 02:52:10|||||||||4
1724640740000|2024-08-26 02:52:20|1109|1107|1109|1107|1109|1107|1109|1107|1
1724640770000|2024-08-26 02:52:50|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|5
1724640820000|2024-08-26 02:53:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1724640840000|2024-08-26 02:54:00|1109|1107|1109|1107|1109|1107|1109|1107|2
1724640860000|2024-08-26 02:54:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|7
1724640910000|2024-08-26 02:55:10|1109|1107|1109|1107|1109|1107|1109|1107|1
1724640920000|2024-08-26 02:55:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724640950000|2024-08-26 02:55:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1724640960000|2024-08-26 02:56:00|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|5
1724640970000|2024-08-26 02:56:10|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|8
1724640990000|2024-08-26 02:56:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1724641000000|2024-08-26 02:56:40|||||||||1
1724641010000|2024-08-26 02:56:50|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|6
1724641020000|2024-08-26 02:57:00|||||||||5
1724641030000|2024-08-26 02:57:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|8
1724641090000|2024-08-26 02:58:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1724641200000|2024-08-26 03:00:00|||||||||5
1724641220000|2024-08-26 03:00:20|||||||||3
1724641230000|2024-08-26 03:00:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1724641240000|2024-08-26 03:00:40|1109|1107|1109|1107|1109|1107|1109|1107|3
1724641320000|2024-08-26 03:02:00|1108.7|1106.7|1108.9|1106.9|1108.9|1106.9|1108.7|1106.7|10
1724641390000|2024-08-26 03:03:10|||||||||1
1724641500000|2024-08-26 03:05:00|||||||||3
1724641550000|2024-08-26 03:05:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724641580000|2024-08-26 03:06:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1724641710000|2024-08-26 03:08:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1724641750000|2024-08-26 03:09:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1724641760000|2024-08-26 03:09:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|7
1724641770000|2024-08-26 03:09:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1724641820000|2024-08-26 03:10:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1724641860000|2024-08-26 03:11:00|||||||||2
1724641890000|2024-08-26 03:11:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1724641910000|2024-08-26 03:11:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1724642030000|2024-08-26 03:13:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1724642050000|2024-08-26 03:14:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1724642090000|2024-08-26 03:14:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1724642100000|2024-08-26 03:15:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1724642110000|2024-08-26 03:15:10|||||||||1
1724642120000|2024-08-26 03:15:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724642130000|2024-08-26 03:15:30|||||||||1
1724642140000|2024-08-26 03:15:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724642160000|2024-08-26 03:16:00|||||||||2
1724642240000|2024-08-26 03:17:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1724642250000|2024-08-26 03:17:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1724642310000|2024-08-26 03:18:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1724642320000|2024-08-26 03:18:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1724642340000|2024-08-26 03:19:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1724642470000|2024-08-26 03:21:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1724642520000|2024-08-26 03:22:00|||||||||1
1724642530000|2024-08-26 03:22:10|||||||||1
1724642550000|2024-08-26 03:22:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724642560000|2024-08-26 03:22:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1724642570000|2024-08-26 03:22:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1724642580000|2024-08-26 03:23:00|||||||||1
1724642590000|2024-08-26 03:23:10|||||||||1
1724642600000|2024-08-26 03:23:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1724642620000|2024-08-26 03:23:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1724642710000|2024-08-26 03:25:10|||||||||1
1724642740000|2024-08-26 03:25:40|||||||||2
1724642760000|2024-08-26 03:26:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1724642810000|2024-08-26 03:26:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1724642880000|2024-08-26 03:28:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1724642900000|2024-08-26 03:28:20|||||||||1
1724642910000|2024-08-26 03:28:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1724643060000|2024-08-26 03:31:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724643080000|2024-08-26 03:31:20|||||||||2
1724643090000|2024-08-26 03:31:30|||||||||1
1724643130000|2024-08-26 03:32:10|||||||||1
1724643140000|2024-08-26 03:32:20|1109|1107|1109|1107|1109|1107|1109|1107|1
1724643160000|2024-08-26 03:32:40|||||||||1
1724643220000|2024-08-26 03:33:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1724643260000|2024-08-26 03:34:20|||||||||1
1724643270000|2024-08-26 03:34:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1724643300000|2024-08-26 03:35:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1724643360000|2024-08-26 03:36:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1724643370000|2024-08-26 03:36:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724643390000|2024-08-26 03:36:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1724643400000|2024-08-26 03:36:40|||||||||1
1724643430000|2024-08-26 03:37:10|1108.2|1106.2|1107.9|1105.9|1108.2|1106.2|1107.9|1105.9|12
1724643440000|2024-08-26 03:37:20|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|3
1724643450000|2024-08-26 03:37:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1724643480000|2024-08-26 03:38:00|||||||||1
1724643510000|2024-08-26 03:38:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1724643540000|2024-08-26 03:39:00|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|5
1724643580000|2024-08-26 03:39:40|1108|1106|1108|1106|1108|1106|1108|1106|2
1724643600000|2024-08-26 03:40:00|||||||||1
1724643610000|2024-08-26 03:40:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1724643630000|2024-08-26 03:40:30|||||||||2
1724643640000|2024-08-26 03:40:40|1108|1106|1108|1106|1108|1106|1108|1106|2
1724643650000|2024-08-26 03:40:50|||||||||1
1724643660000|2024-08-26 03:41:00|||||||||2
1724643670000|2024-08-26 03:41:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1724643680000|2024-08-26 03:41:20|||||||||2
1724643720000|2024-08-26 03:42:00|||||||||2
1724643870000|2024-08-26 03:44:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724643930000|2024-08-26 03:45:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1724643940000|2024-08-26 03:45:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1724643950000|2024-08-26 03:45:50|||||||||1
1724643960000|2024-08-26 03:46:00|||||||||1
1724643980000|2024-08-26 03:46:20|||||||||6
1724644000000|2024-08-26 03:46:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1724644020000|2024-08-26 03:47:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1724644040000|2024-08-26 03:47:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1724644050000|2024-08-26 03:47:30|||||||||1
1724644060000|2024-08-26 03:47:40|||||||||1
1724644100000|2024-08-26 03:48:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1724644110000|2024-08-26 03:48:30|||||||||1
1724644130000|2024-08-26 03:48:50|||||||||1
1724644180000|2024-08-26 03:49:40|1107.1|1105.1|1106.9|1104.9|1107.1|1105.1|1106.9|1104.9|6
1724644190000|2024-08-26 03:49:50|1107|1105|1107|1105|1107|1105|1107|1105|2
1724644220000|2024-08-26 03:50:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1724644230000|2024-08-26 03:50:30|1107|1105|1107|1105|1107|1105|1107|1105|3
1724644290000|2024-08-26 03:51:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|10
1724644300000|2024-08-26 03:51:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1724644320000|2024-08-26 03:52:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1724644340000|2024-08-26 03:52:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1724644350000|2024-08-26 03:52:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|7
1724644410000|2024-08-26 03:53:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1724644440000|2024-08-26 03:54:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1724644510000|2024-08-26 03:55:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1724644540000|2024-08-26 03:55:40|||||||||1
1724644550000|2024-08-26 03:55:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1724644570000|2024-08-26 03:56:10|||||||||2
1724644590000|2024-08-26 03:56:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1724644610000|2024-08-26 03:56:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1724644630000|2024-08-26 03:57:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1724644680000|2024-08-26 03:58:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1724644740000|2024-08-26 03:59:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1724644770000|2024-08-26 03:59:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1724644790000|2024-08-26 03:59:50|||||||||1
1724644800000|2024-08-26 04:00:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1724644830000|2024-08-26 04:00:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1724644840000|2024-08-26 04:00:40|||||||||2
1724644850000|2024-08-26 04:00:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1724644900000|2024-08-26 04:01:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1724644910000|2024-08-26 04:01:50|||||||||1
1724644920000|2024-08-26 04:02:00|||||||||2
1724644930000|2024-08-26 04:02:10|||||||||3
1724644960000|2024-08-26 04:02:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724645000000|2024-08-26 04:03:20|||||||||2
1724645060000|2024-08-26 04:04:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724645110000|2024-08-26 04:05:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1724645150000|2024-08-26 04:05:50|||||||||9
1724645190000|2024-08-26 04:06:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1724645210000|2024-08-26 04:06:50|||||||||2
1724645220000|2024-08-26 04:07:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1724645240000|2024-08-26 04:07:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1724645260000|2024-08-26 04:07:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1724645280000|2024-08-26 04:08:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1724645310000|2024-08-26 04:08:30|1107.2|1105.2|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|35
1724645320000|2024-08-26 04:08:40|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.4|1105.4|36
1724645340000|2024-08-26 04:09:00|||||||||5
1724645350000|2024-08-26 04:09:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1724645360000|2024-08-26 04:09:20|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|4
1724645430000|2024-08-26 04:10:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1724645450000|2024-08-26 04:10:50|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|2
1724645460000|2024-08-26 04:11:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|4
1724645480000|2024-08-26 04:11:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1724645500000|2024-08-26 04:11:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1724645590000|2024-08-26 04:13:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1724645660000|2024-08-26 04:14:20|||||||||25
1724645690000|2024-08-26 04:14:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1724645720000|2024-08-26 04:15:20|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|8
1724645740000|2024-08-26 04:15:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724645830000|2024-08-26 04:17:10|||||||||5
1724645850000|2024-08-26 04:17:30|||||||||1
1724645880000|2024-08-26 04:18:00|1108|1106|1108|1106|1108|1106|1108|1106|3
1724645950000|2024-08-26 04:19:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1724645960000|2024-08-26 04:19:20|||||||||1
1724645980000|2024-08-26 04:19:40|1108|1106|1108|1106|1108|1106|1108|1106|1
1724645990000|2024-08-26 04:19:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1724646060000|2024-08-26 04:21:00|||||||||2
1724646110000|2024-08-26 04:21:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1724646220000|2024-08-26 04:23:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724646240000|2024-08-26 04:24:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1724646350000|2024-08-26 04:25:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1724646380000|2024-08-26 04:26:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1724646400000|2024-08-26 04:26:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1724646410000|2024-08-26 04:26:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724646420000|2024-08-26 04:27:00|||||||||1
1724646490000|2024-08-26 04:28:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1724646510000|2024-08-26 04:28:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1724646640000|2024-08-26 04:30:40|||||||||1
1724646650000|2024-08-26 04:30:50|||||||||1
1724646690000|2024-08-26 04:31:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1724646770000|2024-08-26 04:32:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1724646810000|2024-08-26 04:33:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1724646900000|2024-08-26 04:35:00|||||||||1
1724647010000|2024-08-26 04:36:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1724647030000|2024-08-26 04:37:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724647040000|2024-08-26 04:37:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1724647070000|2024-08-26 04:37:50|||||||||1
1724647160000|2024-08-26 04:39:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1724647170000|2024-08-26 04:39:30|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|6
1724647300000|2024-08-26 04:41:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724647310000|2024-08-26 04:41:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|5
1724647400000|2024-08-26 04:43:20|1108|1106|1108|1106|1108|1106|1108|1106|2
1724647430000|2024-08-26 04:43:50|||||||||4
1724647510000|2024-08-26 04:45:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1724647520000|2024-08-26 04:45:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1724647530000|2024-08-26 04:45:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724647560000|2024-08-26 04:46:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1724647570000|2024-08-26 04:46:10|||||||||1
1724647690000|2024-08-26 04:48:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724647820000|2024-08-26 04:50:20|||||||||1
1724647880000|2024-08-26 04:51:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724647950000|2024-08-26 04:52:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724648000000|2024-08-26 04:53:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1724648020000|2024-08-26 04:53:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1724648030000|2024-08-26 04:53:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1724648060000|2024-08-26 04:54:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|8
1724648070000|2024-08-26 04:54:30|||||||||1
1724648090000|2024-08-26 04:54:50|||||||||1
1724648200000|2024-08-26 04:56:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1724648220000|2024-08-26 04:57:00|||||||||2
1724648230000|2024-08-26 04:57:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1724648240000|2024-08-26 04:57:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|6
1724648270000|2024-08-26 04:57:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1724648280000|2024-08-26 04:58:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1724648350000|2024-08-26 04:59:10|||||||||1
1724648400000|2024-08-26 05:00:00|1107.2|1105.2|1106.9|1104.9|1107.2|1105.2|1106.9|1104.9|10
1724648410000|2024-08-26 05:00:10|||||||||2
1724648420000|2024-08-26 05:00:20|1107|1105|1107|1105|1107|1105|1106.9|1104.9|6
1724648430000|2024-08-26 05:00:30|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|3
1724648440000|2024-08-26 05:00:40|||||||||4
1724648450000|2024-08-26 05:00:50|||||||||1
1724648460000|2024-08-26 05:01:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1724648480000|2024-08-26 05:01:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1724648540000|2024-08-26 05:02:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|0
1724648550000|2024-08-26 05:02:30|||||||||1
1724648610000|2024-08-26 05:03:30|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|2
1724648620000|2024-08-26 05:03:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|0
1724648630000|2024-08-26 05:03:50|||||||||1
1724648660000|2024-08-26 05:04:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1724648670000|2024-08-26 05:04:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1724648720000|2024-08-26 05:05:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1724648740000|2024-08-26 05:05:40|1106.4|1104.4|1106.2|1104.2|1106.4|1104.4|1106.2|1104.2|13
1724648750000|2024-08-26 05:05:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1724648760000|2024-08-26 05:06:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1724648880000|2024-08-26 05:08:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1724648970000|2024-08-26 05:09:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1724648990000|2024-08-26 05:09:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|0
1724649000000|2024-08-26 05:10:00|||||||||3
1724649010000|2024-08-26 05:10:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1724649090000|2024-08-26 05:11:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1724649140000|2024-08-26 05:12:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1724649250000|2024-08-26 05:14:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1724649270000|2024-08-26 05:14:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1724649290000|2024-08-26 05:14:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1724649300000|2024-08-26 05:15:00|||||||||1
1724649320000|2024-08-26 05:15:20|||||||||1
1724649390000|2024-08-26 05:16:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1724649400000|2024-08-26 05:16:40|||||||||1
1724649420000|2024-08-26 05:17:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|16
1724649470000|2024-08-26 05:17:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|8
1724649520000|2024-08-26 05:18:40|||||||||5
1724649530000|2024-08-26 05:18:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1724649540000|2024-08-26 05:19:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|4
1724649550000|2024-08-26 05:19:10|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|6
1724649580000|2024-08-26 05:19:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|5
1724649630000|2024-08-26 05:20:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|5
1724649660000|2024-08-26 05:21:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1724649680000|2024-08-26 05:21:20|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|5
1724649700000|2024-08-26 05:21:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1724649720000|2024-08-26 05:22:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1724649730000|2024-08-26 05:22:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1724649750000|2024-08-26 05:22:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1724649780000|2024-08-26 05:23:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|7
1724649800000|2024-08-26 05:23:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1724649810000|2024-08-26 05:23:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|19
1724649820000|2024-08-26 05:23:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1724649840000|2024-08-26 05:24:00|||||||||6
1724649850000|2024-08-26 05:24:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|6
1724649870000|2024-08-26 05:24:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1724649930000|2024-08-26 05:25:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1724649950000|2024-08-26 05:25:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|5
1724649980000|2024-08-26 05:26:20|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|5
1724650010000|2024-08-26 05:26:50|||||||||6
1724650060000|2024-08-26 05:27:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1724650140000|2024-08-26 05:29:00|1107|1105|1107|1105|1107|1105|1107|1105|1
1724650150000|2024-08-26 05:29:10|||||||||1
1724650160000|2024-08-26 05:29:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1724650180000|2024-08-26 05:29:40|||||||||3
1724650190000|2024-08-26 05:29:50|1107|1105|1107|1105|1107|1105|1106.9|1104.9|27
1724650200000|2024-08-26 05:30:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|5
1724650220000|2024-08-26 05:30:20|||||||||1
1724650290000|2024-08-26 05:31:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1724650320000|2024-08-26 05:32:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1724650450000|2024-08-26 05:34:10|||||||||1
1724650480000|2024-08-26 05:34:40|||||||||2
1724650530000|2024-08-26 05:35:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1724650590000|2024-08-26 05:36:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1724650600000|2024-08-26 05:36:40|||||||||2
1724650610000|2024-08-26 05:36:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1724650630000|2024-08-26 05:37:10|||||||||1
1724650660000|2024-08-26 05:37:40|||||||||1
1724650690000|2024-08-26 05:38:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1724650720000|2024-08-26 05:38:40|||||||||1
1724650850000|2024-08-26 05:40:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1724650870000|2024-08-26 05:41:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1724650940000|2024-08-26 05:42:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1724650970000|2024-08-26 05:42:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1724650980000|2024-08-26 05:43:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1724651000000|2024-08-26 05:43:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1724651050000|2024-08-26 05:44:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724651090000|2024-08-26 05:44:50|||||||||1
1724651100000|2024-08-26 05:45:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724651110000|2024-08-26 05:45:10|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|2
1724651130000|2024-08-26 05:45:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724651140000|2024-08-26 05:45:40|||||||||3
1724651150000|2024-08-26 05:45:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1724651250000|2024-08-26 05:47:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724651290000|2024-08-26 05:48:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|0
1724651300000|2024-08-26 05:48:20|||||||||5
1724651380000|2024-08-26 05:49:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1724651400000|2024-08-26 05:50:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724651470000|2024-08-26 05:51:10|||||||||1
1724651500000|2024-08-26 05:51:40|||||||||1
1724651510000|2024-08-26 05:51:50|||||||||1
1724651520000|2024-08-26 05:52:00|||||||||1
1724651530000|2024-08-26 05:52:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724651560000|2024-08-26 05:52:40|||||||||1
1724651640000|2024-08-26 05:54:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724651660000|2024-08-26 05:54:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724651700000|2024-08-26 05:55:00|||||||||5
1724651740000|2024-08-26 05:55:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|19
1724651770000|2024-08-26 05:56:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1724651780000|2024-08-26 05:56:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1724651830000|2024-08-26 05:57:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1724651860000|2024-08-26 05:57:40|||||||||2
1724651880000|2024-08-26 05:58:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1724651900000|2024-08-26 05:58:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1724651950000|2024-08-26 05:59:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1724652010000|2024-08-26 06:00:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724652030000|2024-08-26 06:00:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724652040000|2024-08-26 06:00:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724652060000|2024-08-26 06:01:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724652090000|2024-08-26 06:01:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1724652170000|2024-08-26 06:02:50|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|2
1724652190000|2024-08-26 06:03:10|||||||||1
1724652200000|2024-08-26 06:03:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1724652210000|2024-08-26 06:03:30|||||||||1
1724652250000|2024-08-26 06:04:10|||||||||1
1724652260000|2024-08-26 06:04:20|||||||||1
1724652270000|2024-08-26 06:04:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1724652280000|2024-08-26 06:04:40|||||||||1
1724652300000|2024-08-26 06:05:00|||||||||1
1724652310000|2024-08-26 06:05:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724652320000|2024-08-26 06:05:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1724652430000|2024-08-26 06:07:10|||||||||1
1724652460000|2024-08-26 06:07:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724652480000|2024-08-26 06:08:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1724652510000|2024-08-26 06:08:30|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|3
1724652540000|2024-08-26 06:09:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724652560000|2024-08-26 06:09:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1724652580000|2024-08-26 06:09:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1724652630000|2024-08-26 06:10:30|||||||||1
1724652660000|2024-08-26 06:11:00|||||||||1
1724652670000|2024-08-26 06:11:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1724652690000|2024-08-26 06:11:30|||||||||3
1724652700000|2024-08-26 06:11:40|||||||||1
1724652710000|2024-08-26 06:11:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724652790000|2024-08-26 06:13:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1724652830000|2024-08-26 06:13:50|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|2
1724652840000|2024-08-26 06:14:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1724652860000|2024-08-26 06:14:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|25
1724652870000|2024-08-26 06:14:30|||||||||2
1724652900000|2024-08-26 06:15:00|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|4
1724652960000|2024-08-26 06:16:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1724653030000|2024-08-26 06:17:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724653090000|2024-08-26 06:18:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|14
1724653100000|2024-08-26 06:18:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724653130000|2024-08-26 06:18:50|||||||||2
1724653200000|2024-08-26 06:20:00|||||||||1
1724653230000|2024-08-26 06:20:30|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|3
1724653250000|2024-08-26 06:20:50|||||||||1
1724653270000|2024-08-26 06:21:10|||||||||1
1724653350000|2024-08-26 06:22:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724653380000|2024-08-26 06:23:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1724653430000|2024-08-26 06:23:50|||||||||2
1724653450000|2024-08-26 06:24:10|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|12
1724653460000|2024-08-26 06:24:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724653480000|2024-08-26 06:24:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1724653590000|2024-08-26 06:26:30|||||||||1
1724653620000|2024-08-26 06:27:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1724653650000|2024-08-26 06:27:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1724653690000|2024-08-26 06:28:10|||||||||1
1724653700000|2024-08-26 06:28:20|||||||||1
1724653730000|2024-08-26 06:28:50|||||||||1
1724653750000|2024-08-26 06:29:10|||||||||1
1724653770000|2024-08-26 06:29:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1724653810000|2024-08-26 06:30:10|1109|1107|1109|1107|1109|1107|1109|1107|2
1724653820000|2024-08-26 06:30:20|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|12
1724653840000|2024-08-26 06:30:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|5
1724653870000|2024-08-26 06:31:10|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|11
1724653880000|2024-08-26 06:31:20|1108.9|1106.9|1108.9|1106.9|1109|1107|1108.9|1106.9|8
1724653890000|2024-08-26 06:31:30|||||||||2
1724653940000|2024-08-26 06:32:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|10
1724653950000|2024-08-26 06:32:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1724654010000|2024-08-26 06:33:30|||||||||4
1724654040000|2024-08-26 06:34:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724654050000|2024-08-26 06:34:10|1109|1107|1109|1107|1109|1107|1109|1107|1
1724654070000|2024-08-26 06:34:30|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|11
1724654080000|2024-08-26 06:34:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724654090000|2024-08-26 06:34:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1724654100000|2024-08-26 06:35:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109|1107|7
1724654120000|2024-08-26 06:35:20|||||||||3
1724654130000|2024-08-26 06:35:30|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|7
1724654140000|2024-08-26 06:35:40|||||||||4
1724654160000|2024-08-26 06:36:00|1109|1107|1109|1107|1109|1107|1109|1107|2
1724654180000|2024-08-26 06:36:20|||||||||1
1724654190000|2024-08-26 06:36:30|||||||||2
1724654220000|2024-08-26 06:37:00|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|1
1724654230000|2024-08-26 06:37:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1724654240000|2024-08-26 06:37:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|8
1724654280000|2024-08-26 06:38:00|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|2
1724654290000|2024-08-26 06:38:10|||||||||1
1724654310000|2024-08-26 06:38:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1724654350000|2024-08-26 06:39:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|8
1724654370000|2024-08-26 06:39:30|||||||||6
1724654380000|2024-08-26 06:39:40|||||||||2
1724654400000|2024-08-26 06:40:00|1109|1107|1109|1107|1109|1107|1109|1107|7
1724654410000|2024-08-26 06:40:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724654420000|2024-08-26 06:40:20|||||||||2
1724654450000|2024-08-26 06:40:50|||||||||2
1724654470000|2024-08-26 06:41:10|||||||||1
1724654490000|2024-08-26 06:41:30|1109|1107|1109|1107|1109|1107|1109|1107|1
1724654510000|2024-08-26 06:41:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|6
1724654520000|2024-08-26 06:42:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|18
1724654530000|2024-08-26 06:42:10|||||||||3
1724654540000|2024-08-26 06:42:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1724654550000|2024-08-26 06:42:30|1109|1107|1109|1107|1109|1107|1109|1107|2
1724654580000|2024-08-26 06:43:00|||||||||2
1724654590000|2024-08-26 06:43:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1724654610000|2024-08-26 06:43:30|||||||||1
1724654620000|2024-08-26 06:43:40|||||||||1
1724654650000|2024-08-26 06:44:10|||||||||1
1724654660000|2024-08-26 06:44:20|||||||||3
1724654670000|2024-08-26 06:44:30|||||||||1
1724654680000|2024-08-26 06:44:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724654690000|2024-08-26 06:44:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1724654700000|2024-08-26 06:45:00|||||||||2
1724654710000|2024-08-26 06:45:10|||||||||5
1724654720000|2024-08-26 06:45:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724654760000|2024-08-26 06:46:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724654770000|2024-08-26 06:46:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1724654800000|2024-08-26 06:46:40|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|2
1724654810000|2024-08-26 06:46:50|||||||||4
1724654820000|2024-08-26 06:47:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1724654840000|2024-08-26 06:47:20|||||||||1
1724654880000|2024-08-26 06:48:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724654910000|2024-08-26 06:48:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724654930000|2024-08-26 06:48:50|1109.2|1107.2|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|3
1724654940000|2024-08-26 06:49:00|||||||||5
1724654960000|2024-08-26 06:49:20|||||||||5
1724655000000|2024-08-26 06:50:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|4
1724655010000|2024-08-26 06:50:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1724655020000|2024-08-26 06:50:20|||||||||2
1724655030000|2024-08-26 06:50:30|||||||||1
1724655060000|2024-08-26 06:51:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1724655070000|2024-08-26 06:51:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1724655080000|2024-08-26 06:51:20|||||||||4
1724655090000|2024-08-26 06:51:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1724655110000|2024-08-26 06:51:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724655120000|2024-08-26 06:52:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1724655130000|2024-08-26 06:52:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|26
1724655140000|2024-08-26 06:52:20|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|8
1724655170000|2024-08-26 06:52:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1724655200000|2024-08-26 06:53:20|||||||||1
1724655210000|2024-08-26 06:53:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1724655240000|2024-08-26 06:54:00|||||||||8
1724655250000|2024-08-26 06:54:10|||||||||1
1724655290000|2024-08-26 06:54:50|||||||||3
1724655300000|2024-08-26 06:55:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1724655310000|2024-08-26 06:55:10|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|10
1724655330000|2024-08-26 06:55:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1724655340000|2024-08-26 06:55:40|||||||||4
1724655360000|2024-08-26 06:56:00|||||||||9
1724655370000|2024-08-26 06:56:10|||||||||1
1724655390000|2024-08-26 06:56:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1724655400000|2024-08-26 06:56:40|||||||||3
1724655420000|2024-08-26 06:57:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|6
1724655460000|2024-08-26 06:57:40|||||||||1
1724655480000|2024-08-26 06:58:00|||||||||3
1724655490000|2024-08-26 06:58:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1724655510000|2024-08-26 06:58:30|||||||||8
1724655520000|2024-08-26 06:58:40|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|3
1724655530000|2024-08-26 06:58:50|||||||||3
1724655540000|2024-08-26 06:59:00|||||||||2
1724655560000|2024-08-26 06:59:20|||||||||1
1724655590000|2024-08-26 06:59:50|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|9
1724655600000|2024-08-26 07:00:00|1109.2|1107.2|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|33
1724655610000|2024-08-26 07:00:10|||||||||1
1724655620000|2024-08-26 07:00:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|7
1724655630000|2024-08-26 07:00:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1724655640000|2024-08-26 07:00:40|||||||||1
1724655660000|2024-08-26 07:01:00|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|4
1724655670000|2024-08-26 07:01:10|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|17
1724655680000|2024-08-26 07:01:20|||||||||2
1724655690000|2024-08-26 07:01:30|||||||||1
1724655700000|2024-08-26 07:01:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1724655710000|2024-08-26 07:01:50|||||||||3
1724655720000|2024-08-26 07:02:00|1109.6|1107.6|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|16
1724655730000|2024-08-26 07:02:10|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|2
1724655740000|2024-08-26 07:02:20|||||||||2
1724655750000|2024-08-26 07:02:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1724655760000|2024-08-26 07:02:40|||||||||1
1724655770000|2024-08-26 07:02:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1724655780000|2024-08-26 07:03:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1724655790000|2024-08-26 07:03:10|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|8
1724655800000|2024-08-26 07:03:20|||||||||1
1724655810000|2024-08-26 07:03:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1724655820000|2024-08-26 07:03:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1724655840000|2024-08-26 07:04:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1724655850000|2024-08-26 07:04:10|||||||||1
1724655860000|2024-08-26 07:04:20|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|3
1724655870000|2024-08-26 07:04:30|||||||||1
1724655880000|2024-08-26 07:04:40|||||||||2
1724655890000|2024-08-26 07:04:50|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|3
1724655900000|2024-08-26 07:05:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1724655910000|2024-08-26 07:05:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1724655920000|2024-08-26 07:05:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|11
1724655930000|2024-08-26 07:05:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1724655940000|2024-08-26 07:05:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|6
1724655950000|2024-08-26 07:05:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1724655960000|2024-08-26 07:06:00|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|9
1724655970000|2024-08-26 07:06:10|||||||||1
1724655980000|2024-08-26 07:06:20|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|12
1724655990000|2024-08-26 07:06:30|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|5
1724656000000|2024-08-26 07:06:40|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|10
1724656010000|2024-08-26 07:06:50|1109.9|1107.9|1109.9|1107.9|1110|1108|1109.9|1107.9|13
1724656040000|2024-08-26 07:07:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|15
1724656050000|2024-08-26 07:07:30|||||||||2
1724656070000|2024-08-26 07:07:50|||||||||9
1724656080000|2024-08-26 07:08:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|10
1724656120000|2024-08-26 07:08:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|10
1724656130000|2024-08-26 07:08:50|||||||||8
1724656150000|2024-08-26 07:09:10|||||||||7
1724656170000|2024-08-26 07:09:30|||||||||4
1724656180000|2024-08-26 07:09:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|10
1724656190000|2024-08-26 07:09:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1724656210000|2024-08-26 07:10:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|16
1724656220000|2024-08-26 07:10:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|7
1724656230000|2024-08-26 07:10:30|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|6
1724656240000|2024-08-26 07:10:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|10
1724656250000|2024-08-26 07:10:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1724656260000|2024-08-26 07:11:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1724656270000|2024-08-26 07:11:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|7
1724656280000|2024-08-26 07:11:20|||||||||1
1724656290000|2024-08-26 07:11:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1724656300000|2024-08-26 07:11:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1724656310000|2024-08-26 07:11:50|1110|1108|1110|1108|1110|1108|1110|1108|6
1724656320000|2024-08-26 07:12:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1724656330000|2024-08-26 07:12:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|6
1724656350000|2024-08-26 07:12:30|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|4
1724656360000|2024-08-26 07:12:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1724656370000|2024-08-26 07:12:50|||||||||1
1724656380000|2024-08-26 07:13:00|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|2
1724656400000|2024-08-26 07:13:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1724656420000|2024-08-26 07:13:40|||||||||2
1724656450000|2024-08-26 07:14:10|||||||||1
1724656460000|2024-08-26 07:14:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1724656470000|2024-08-26 07:14:30|||||||||1
1724656490000|2024-08-26 07:14:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1724656500000|2024-08-26 07:15:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1724656520000|2024-08-26 07:15:20|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|3
1724656530000|2024-08-26 07:15:30|||||||||4
1724656560000|2024-08-26 07:16:00|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|7
1724656620000|2024-08-26 07:17:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1724656630000|2024-08-26 07:17:10|||||||||1
1724656640000|2024-08-26 07:17:20|||||||||1
1724656650000|2024-08-26 07:17:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1724656680000|2024-08-26 07:18:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1724656690000|2024-08-26 07:18:10|||||||||1
1724656700000|2024-08-26 07:18:20|||||||||4
1724656720000|2024-08-26 07:18:40|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|3
1724656730000|2024-08-26 07:18:50|||||||||1
1724656740000|2024-08-26 07:19:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1724656770000|2024-08-26 07:19:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1724656780000|2024-08-26 07:19:40|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|5
1724656800000|2024-08-26 07:20:00|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|21
1724656810000|2024-08-26 07:20:10|||||||||1
1724656830000|2024-08-26 07:20:30|||||||||11
1724656840000|2024-08-26 07:20:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1724656850000|2024-08-26 07:20:50|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|6
1724656860000|2024-08-26 07:21:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1724656870000|2024-08-26 07:21:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|10
1724656890000|2024-08-26 07:21:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1724656910000|2024-08-26 07:21:50|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|4
1724656920000|2024-08-26 07:22:00|||||||||6
1724656960000|2024-08-26 07:22:40|1109.2|1107.2|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|116
1724656970000|2024-08-26 07:22:50|||||||||4
1724656980000|2024-08-26 07:23:00|||||||||5
1724656990000|2024-08-26 07:23:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|13
1724657000000|2024-08-26 07:23:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1724657010000|2024-08-26 07:23:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1724657020000|2024-08-26 07:23:40|||||||||1
1724657030000|2024-08-26 07:23:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|16
1724657040000|2024-08-26 07:24:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1724657050000|2024-08-26 07:24:10|||||||||1
1724657080000|2024-08-26 07:24:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|19
1724657100000|2024-08-26 07:25:00|||||||||2
1724657140000|2024-08-26 07:25:40|||||||||21
1724657170000|2024-08-26 07:26:10|||||||||18
1724657180000|2024-08-26 07:26:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1724657190000|2024-08-26 07:26:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1724657200000|2024-08-26 07:26:40|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|2
1724657210000|2024-08-26 07:26:50|||||||||11
1724657230000|2024-08-26 07:27:10|1110|1108|1110|1108|1110|1108|1110|1108|1
1724657250000|2024-08-26 07:27:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|8
1724657290000|2024-08-26 07:28:10|||||||||6
1724657300000|2024-08-26 07:28:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1724657320000|2024-08-26 07:28:40|1110|1108|1110|1108|1110|1108|1110|1108|4
1724657340000|2024-08-26 07:29:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1724657370000|2024-08-26 07:29:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|10
1724657400000|2024-08-26 07:30:00|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|11
1724657420000|2024-08-26 07:30:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1724657430000|2024-08-26 07:30:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|19
1724657440000|2024-08-26 07:30:40|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|2
1724657450000|2024-08-26 07:30:50|||||||||1
1724657460000|2024-08-26 07:31:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1724657470000|2024-08-26 07:31:10|||||||||2
1724657480000|2024-08-26 07:31:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1724657490000|2024-08-26 07:31:30|||||||||22
1724657510000|2024-08-26 07:31:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|13
1724657530000|2024-08-26 07:32:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|14
1724657560000|2024-08-26 07:32:40|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|10
1724657570000|2024-08-26 07:32:50|1109.9|1107.9|1110.1|1108.1|1110.1|1108.1|1109.9|1107.9|8
1724657580000|2024-08-26 07:33:00|||||||||3
1724657610000|2024-08-26 07:33:30|||||||||3
1724657630000|2024-08-26 07:33:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|11
1724657650000|2024-08-26 07:34:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1724657660000|2024-08-26 07:34:20|1110|1108|1110|1108|1110|1108|1110|1108|8
1724657680000|2024-08-26 07:34:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|9
1724657700000|2024-08-26 07:35:00|||||||||1
1724657710000|2024-08-26 07:35:10|||||||||3
1724657720000|2024-08-26 07:35:20|||||||||9
1724657740000|2024-08-26 07:35:40|1110|1108|1110|1108|1110|1108|1110|1108|1
1724657770000|2024-08-26 07:36:10|||||||||14
1724657780000|2024-08-26 07:36:20|||||||||7
1724657790000|2024-08-26 07:36:30|||||||||26
1724657800000|2024-08-26 07:36:40|||||||||1
1724657810000|2024-08-26 07:36:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|9
1724657820000|2024-08-26 07:37:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1724657830000|2024-08-26 07:37:10|1109.7|1107.7|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|7
1724657840000|2024-08-26 07:37:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1724657850000|2024-08-26 07:37:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1724657870000|2024-08-26 07:37:50|||||||||1
1724657880000|2024-08-26 07:38:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1724657900000|2024-08-26 07:38:20|||||||||1
1724657910000|2024-08-26 07:38:30|||||||||4
1724657930000|2024-08-26 07:38:50|||||||||4
1724657950000|2024-08-26 07:39:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1724657960000|2024-08-26 07:39:20|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|17
1724657990000|2024-08-26 07:39:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|14
1724658000000|2024-08-26 07:40:00|1109.6|1107.6|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|4
1724658010000|2024-08-26 07:40:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1724658020000|2024-08-26 07:40:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1724658030000|2024-08-26 07:40:30|||||||||1
1724658040000|2024-08-26 07:40:40|||||||||1
1724658060000|2024-08-26 07:41:00|||||||||13
1724658070000|2024-08-26 07:41:10|1109.5|1107.5|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|6
1724658080000|2024-08-26 07:41:20|||||||||4
1724658090000|2024-08-26 07:41:30|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|44
1724658100000|2024-08-26 07:41:40|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|19
1724658110000|2024-08-26 07:41:50|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|6
1724658120000|2024-08-26 07:42:00|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.2|1107.2|5
1724658130000|2024-08-26 07:42:10|||||||||4
1724658140000|2024-08-26 07:42:20|||||||||1
1724658150000|2024-08-26 07:42:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1724658160000|2024-08-26 07:42:40|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|14
1724658180000|2024-08-26 07:43:00|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|8
1724658190000|2024-08-26 07:43:10|1109.1|1107.1|1109.3|1107.3|1109.3|1107.3|1109.1|1107.1|8
1724658210000|2024-08-26 07:43:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1724658220000|2024-08-26 07:43:40|||||||||2
1724658230000|2024-08-26 07:43:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724658250000|2024-08-26 07:44:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|9
1724658260000|2024-08-26 07:44:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1724658270000|2024-08-26 07:44:30|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|3
1724658280000|2024-08-26 07:44:40|||||||||1
1724658290000|2024-08-26 07:44:50|||||||||8
1724658300000|2024-08-26 07:45:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|26
1724658310000|2024-08-26 07:45:10|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|7
1724658330000|2024-08-26 07:45:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1724658350000|2024-08-26 07:45:50|||||||||3
1724658360000|2024-08-26 07:46:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|14
1724658370000|2024-08-26 07:46:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1724658380000|2024-08-26 07:46:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1724658390000|2024-08-26 07:46:30|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|5
1724658400000|2024-08-26 07:46:40|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|5
1724658420000|2024-08-26 07:47:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1724658430000|2024-08-26 07:47:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1724658450000|2024-08-26 07:47:30|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|8
1724658460000|2024-08-26 07:47:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1724658470000|2024-08-26 07:47:50|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|3
1724658480000|2024-08-26 07:48:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1724658490000|2024-08-26 07:48:10|1109.3|1107.3|1109.1|1107.1|1109.3|1107.3|1109.1|1107.1|16
1724658500000|2024-08-26 07:48:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1724658510000|2024-08-26 07:48:30|||||||||1
1724658520000|2024-08-26 07:48:40|||||||||3
1724658530000|2024-08-26 07:48:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|12
1724658540000|2024-08-26 07:49:00|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|13
1724658570000|2024-08-26 07:49:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1724658600000|2024-08-26 07:50:00|||||||||6
1724658610000|2024-08-26 07:50:10|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|7
1724658620000|2024-08-26 07:50:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1724658630000|2024-08-26 07:50:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|6
1724658650000|2024-08-26 07:50:50|||||||||12
1724658680000|2024-08-26 07:51:20|||||||||2
1724658690000|2024-08-26 07:51:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1724658700000|2024-08-26 07:51:40|||||||||5
1724658710000|2024-08-26 07:51:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1724658740000|2024-08-26 07:52:20|||||||||3
1724658750000|2024-08-26 07:52:30|||||||||5
1724658760000|2024-08-26 07:52:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1724658780000|2024-08-26 07:53:00|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|24
1724658800000|2024-08-26 07:53:20|||||||||8
1724658810000|2024-08-26 07:53:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|12
1724658830000|2024-08-26 07:53:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1724658850000|2024-08-26 07:54:10|||||||||4
1724658870000|2024-08-26 07:54:30|||||||||5
1724658890000|2024-08-26 07:54:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1724658900000|2024-08-26 07:55:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1724658910000|2024-08-26 07:55:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|8
1724658930000|2024-08-26 07:55:30|||||||||2
1724658940000|2024-08-26 07:55:40|||||||||2
1724658960000|2024-08-26 07:56:00|||||||||8
1724658980000|2024-08-26 07:56:20|||||||||5
1724659000000|2024-08-26 07:56:40|||||||||6
1724659010000|2024-08-26 07:56:50|||||||||1
1724659020000|2024-08-26 07:57:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1724659030000|2024-08-26 07:57:10|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|14
1724659040000|2024-08-26 07:57:20|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|4
1724659060000|2024-08-26 07:57:40|||||||||6
1724659070000|2024-08-26 07:57:50|||||||||1
1724659080000|2024-08-26 07:58:00|||||||||4
1724659100000|2024-08-26 07:58:20|||||||||15
1724659110000|2024-08-26 07:58:30|||||||||1
1724659120000|2024-08-26 07:58:40|||||||||7
1724659130000|2024-08-26 07:58:50|||||||||2
1724659140000|2024-08-26 07:59:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1724659160000|2024-08-26 07:59:20|||||||||1
1724659170000|2024-08-26 07:59:30|||||||||1
1724659180000|2024-08-26 07:59:40|||||||||6
1724659190000|2024-08-26 07:59:50|||||||||1
1724659200000|2024-08-26 08:00:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|8
1724659210000|2024-08-26 08:00:10|1109.7|1107.7|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|7
1724659220000|2024-08-26 08:00:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1724659230000|2024-08-26 08:00:30|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|6
1724659240000|2024-08-26 08:00:40|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|9
1724659250000|2024-08-26 08:00:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1724659260000|2024-08-26 08:01:00|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|12
1724659270000|2024-08-26 08:01:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1724659280000|2024-08-26 08:01:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1724659290000|2024-08-26 08:01:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1724659300000|2024-08-26 08:01:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1724659310000|2024-08-26 08:01:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1724659320000|2024-08-26 08:02:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1724659330000|2024-08-26 08:02:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|8
1724659340000|2024-08-26 08:02:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1724659350000|2024-08-26 08:02:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1724659360000|2024-08-26 08:02:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1724659380000|2024-08-26 08:03:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|14
1724659390000|2024-08-26 08:03:10|||||||||1
1724659400000|2024-08-26 08:03:20|||||||||5
1724659410000|2024-08-26 08:03:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1724659420000|2024-08-26 08:03:40|||||||||4
1724659430000|2024-08-26 08:03:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1724659450000|2024-08-26 08:04:10|||||||||8
1724659460000|2024-08-26 08:04:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|7
1724659470000|2024-08-26 08:04:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1724659480000|2024-08-26 08:04:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1724659490000|2024-08-26 08:04:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|13
1724659500000|2024-08-26 08:05:00|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|6
1724659510000|2024-08-26 08:05:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1724659530000|2024-08-26 08:05:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|13
1724659540000|2024-08-26 08:05:40|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|4
1724659550000|2024-08-26 08:05:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1724659560000|2024-08-26 08:06:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1724659580000|2024-08-26 08:06:20|||||||||4
1724659590000|2024-08-26 08:06:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|8
1724659600000|2024-08-26 08:06:40|||||||||5
1724659620000|2024-08-26 08:07:00|||||||||2
1724659630000|2024-08-26 08:07:10|1109.7|1107.7|1109.8|1107.8|1109.9|1107.9|1109.7|1107.7|18
1724659650000|2024-08-26 08:07:30|1109.9|1107.9|1109.8|1107.8|1110|1108|1109.8|1107.8|12
1724659670000|2024-08-26 08:07:50|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|9
1724659680000|2024-08-26 08:08:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110|1108|8
1724659690000|2024-08-26 08:08:10|1110|1108|1110|1108|1110|1108|1110|1108|5
1724659700000|2024-08-26 08:08:20|||||||||3
1724659710000|2024-08-26 08:08:30|1110.1|1108.1|1110.3|1108.3|1110.3|1108.3|1110.1|1108.1|20
1724659720000|2024-08-26 08:08:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1724659730000|2024-08-26 08:08:50|||||||||5
1724659740000|2024-08-26 08:09:00|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|12
1724659750000|2024-08-26 08:09:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1724659760000|2024-08-26 08:09:20|1110|1108|1110.2|1108.2|1110.2|1108.2|1110|1108|22
1724659770000|2024-08-26 08:09:30|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.2|1108.2|17
1724659780000|2024-08-26 08:09:40|1110.2|1108.2|1110.4|1108.4|1110.4|1108.4|1110.2|1108.2|5
1724659790000|2024-08-26 08:09:50|1110.3|1108.3|1110.5|1108.5|1110.5|1108.5|1110.2|1108.2|22
1724659800000|2024-08-26 08:10:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1724659810000|2024-08-26 08:10:10|||||||||11
1724659830000|2024-08-26 08:10:30|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|8
1724659840000|2024-08-26 08:10:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1724659870000|2024-08-26 08:11:10|||||||||6
1724659880000|2024-08-26 08:11:20|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|4
1724659890000|2024-08-26 08:11:30|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|7
1724659920000|2024-08-26 08:12:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1724659930000|2024-08-26 08:12:10|||||||||3
1724659940000|2024-08-26 08:12:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|11
1724659950000|2024-08-26 08:12:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1724659980000|2024-08-26 08:13:00|||||||||10
1724659990000|2024-08-26 08:13:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|8
1724660000000|2024-08-26 08:13:20|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|5
1724660010000|2024-08-26 08:13:30|||||||||1
1724660020000|2024-08-26 08:13:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1724660040000|2024-08-26 08:14:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1724660050000|2024-08-26 08:14:10|||||||||1
1724660060000|2024-08-26 08:14:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1724660070000|2024-08-26 08:14:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1724660080000|2024-08-26 08:14:40|||||||||1
1724660090000|2024-08-26 08:14:50|||||||||9
1724660100000|2024-08-26 08:15:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1724660110000|2024-08-26 08:15:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|4
1724660120000|2024-08-26 08:15:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1724660130000|2024-08-26 08:15:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1724660160000|2024-08-26 08:16:00|||||||||9
1724660180000|2024-08-26 08:16:20|||||||||1
1724660220000|2024-08-26 08:17:00|||||||||1
1724660230000|2024-08-26 08:17:10|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|18
1724660260000|2024-08-26 08:17:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1724660280000|2024-08-26 08:18:00|1110.6|1108.6|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|10
1724660290000|2024-08-26 08:18:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|11
1724660330000|2024-08-26 08:18:50|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|13
1724660340000|2024-08-26 08:19:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1724660370000|2024-08-26 08:19:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1724660390000|2024-08-26 08:19:50|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|5
1724660400000|2024-08-26 08:20:00|||||||||7
1724660410000|2024-08-26 08:20:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1724660420000|2024-08-26 08:20:20|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|12
1724660440000|2024-08-26 08:20:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|4
1724660450000|2024-08-26 08:20:50|||||||||3
1724660470000|2024-08-26 08:21:10|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|2
1724660480000|2024-08-26 08:21:20|||||||||3
1724660490000|2024-08-26 08:21:30|||||||||9
1724660500000|2024-08-26 08:21:40|||||||||2
1724660510000|2024-08-26 08:21:50|||||||||3
1724660520000|2024-08-26 08:22:00|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|12
1724660530000|2024-08-26 08:22:10|||||||||1
1724660540000|2024-08-26 08:22:20|||||||||1
1724660570000|2024-08-26 08:22:50|||||||||16
1724660580000|2024-08-26 08:23:00|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|4
1724660590000|2024-08-26 08:23:10|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|4
1724660600000|2024-08-26 08:23:20|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|2
1724660610000|2024-08-26 08:23:30|||||||||1
1724660620000|2024-08-26 08:23:40|||||||||7
1724660630000|2024-08-26 08:23:50|||||||||3
1724660640000|2024-08-26 08:24:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|18
1724660660000|2024-08-26 08:24:20|||||||||13
1724660670000|2024-08-26 08:24:30|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|2
1724660680000|2024-08-26 08:24:40|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|13
1724660700000|2024-08-26 08:25:00|||||||||3
1724660730000|2024-08-26 08:25:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|20
1724660740000|2024-08-26 08:25:40|||||||||5
1724660760000|2024-08-26 08:26:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1724660770000|2024-08-26 08:26:10|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|30
1724660780000|2024-08-26 08:26:20|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|15
1724660800000|2024-08-26 08:26:40|||||||||4
1724660820000|2024-08-26 08:27:00|||||||||2
1724660840000|2024-08-26 08:27:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|4
1724660860000|2024-08-26 08:27:40|||||||||1
1724660870000|2024-08-26 08:27:50|||||||||1
1724660880000|2024-08-26 08:28:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1724660890000|2024-08-26 08:28:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|13
1724660900000|2024-08-26 08:28:20|||||||||2
1724660910000|2024-08-26 08:28:30|||||||||24
1724660930000|2024-08-26 08:28:50|||||||||4
1724660940000|2024-08-26 08:29:00|||||||||5
1724660950000|2024-08-26 08:29:10|||||||||6
1724660970000|2024-08-26 08:29:30|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|17
1724660980000|2024-08-26 08:29:40|||||||||6
1724660990000|2024-08-26 08:29:50|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|36
1724661000000|2024-08-26 08:30:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1724661010000|2024-08-26 08:30:10|||||||||5
1724661020000|2024-08-26 08:30:20|||||||||7
1724661030000|2024-08-26 08:30:30|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|3
1724661040000|2024-08-26 08:30:40|||||||||10
1724661060000|2024-08-26 08:31:00|||||||||1
1724661080000|2024-08-26 08:31:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|13
1724661090000|2024-08-26 08:31:30|||||||||1
1724661120000|2024-08-26 08:32:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1724661130000|2024-08-26 08:32:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1724661140000|2024-08-26 08:32:20|||||||||8
1724661170000|2024-08-26 08:32:50|||||||||6
1724661190000|2024-08-26 08:33:10|||||||||5
1724661200000|2024-08-26 08:33:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|9
1724661250000|2024-08-26 08:34:10|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|15
1724661270000|2024-08-26 08:34:30|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|5
1724661320000|2024-08-26 08:35:20|||||||||6
1724661330000|2024-08-26 08:35:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|7
1724661370000|2024-08-26 08:36:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1724661460000|2024-08-26 08:37:40|||||||||2
1724661480000|2024-08-26 08:38:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1724661490000|2024-08-26 08:38:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|10
1724661510000|2024-08-26 08:38:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1724661550000|2024-08-26 08:39:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1724661570000|2024-08-26 08:39:30|1110.3|1108.3|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|12
1724661590000|2024-08-26 08:39:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1724661600000|2024-08-26 08:40:00|||||||||4
1724661610000|2024-08-26 08:40:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|4
1724661620000|2024-08-26 08:40:20|1110.2|1108.2|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|12
1724661630000|2024-08-26 08:40:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|9
1724661640000|2024-08-26 08:40:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1724661650000|2024-08-26 08:40:50|||||||||8
1724661660000|2024-08-26 08:41:00|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|14
1724661670000|2024-08-26 08:41:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|4
1724661680000|2024-08-26 08:41:20|||||||||10
1724661690000|2024-08-26 08:41:30|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|10
1724661710000|2024-08-26 08:41:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|11
1724661720000|2024-08-26 08:42:00|||||||||12
1724661730000|2024-08-26 08:42:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|18
1724661740000|2024-08-26 08:42:20|1110.2|1108.2|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|8
1724661770000|2024-08-26 08:42:50|||||||||18
1724661780000|2024-08-26 08:43:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|15
1724661790000|2024-08-26 08:43:10|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|29
1724661810000|2024-08-26 08:43:30|1110|1108|1110|1108|1110|1108|1110|1108|16
1724661820000|2024-08-26 08:43:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|10
1724661850000|2024-08-26 08:44:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|17
1724661860000|2024-08-26 08:44:20|||||||||5
1724661870000|2024-08-26 08:44:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|16
1724661890000|2024-08-26 08:44:50|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|16
1724661900000|2024-08-26 08:45:00|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|6
1724661920000|2024-08-26 08:45:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|29
1724661930000|2024-08-26 08:45:30|||||||||11
1724661940000|2024-08-26 08:45:40|||||||||5
1724661950000|2024-08-26 08:45:50|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|24
1724661970000|2024-08-26 08:46:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|9
1724661980000|2024-08-26 08:46:20|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|6
1724662000000|2024-08-26 08:46:40|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|24
1724662010000|2024-08-26 08:46:50|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|4
1724662020000|2024-08-26 08:47:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|7
1724662030000|2024-08-26 08:47:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|10
1724662050000|2024-08-26 08:47:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|23
1724662060000|2024-08-26 08:47:40|||||||||4
1724662070000|2024-08-26 08:47:50|||||||||2
1724662080000|2024-08-26 08:48:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|8
1724662090000|2024-08-26 08:48:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|12
1724662100000|2024-08-26 08:48:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|8
1724662110000|2024-08-26 08:48:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1724662120000|2024-08-26 08:48:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|7
1724662130000|2024-08-26 08:48:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1724662140000|2024-08-26 08:49:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|6
1724662150000|2024-08-26 08:49:10|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|7
1724662160000|2024-08-26 08:49:20|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|6
1724662170000|2024-08-26 08:49:30|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|13
1724662180000|2024-08-26 08:49:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|7
1724662190000|2024-08-26 08:49:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1724662200000|2024-08-26 08:50:00|||||||||4
1724662210000|2024-08-26 08:50:10|||||||||17
1724662220000|2024-08-26 08:50:20|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|7
1724662230000|2024-08-26 08:50:30|||||||||7
1724662250000|2024-08-26 08:50:50|||||||||10
1724662260000|2024-08-26 08:51:00|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|19
1724662270000|2024-08-26 08:51:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|0
1724662280000|2024-08-26 08:51:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|11
1724662290000|2024-08-26 08:51:30|||||||||2
1724662300000|2024-08-26 08:51:40|||||||||9
1724662310000|2024-08-26 08:51:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|32
1724662330000|2024-08-26 08:52:10|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|26
1724662340000|2024-08-26 08:52:20|1110.3|1108.3|1110.5|1108.5|1110.5|1108.5|1110.3|1108.3|6
1724662350000|2024-08-26 08:52:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|11
1724662360000|2024-08-26 08:52:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|0
1724662370000|2024-08-26 08:52:50|||||||||6
1724662380000|2024-08-26 08:53:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|14
1724662390000|2024-08-26 08:53:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1724662400000|2024-08-26 08:53:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|6
1724662410000|2024-08-26 08:53:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|8
1724662420000|2024-08-26 08:53:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|6
1724662430000|2024-08-26 08:53:50|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|13
1724662440000|2024-08-26 08:54:00|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|6
1724662450000|2024-08-26 08:54:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|6
1724662460000|2024-08-26 08:54:20|||||||||9
1724662470000|2024-08-26 08:54:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|7
1724662480000|2024-08-26 08:54:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1724662490000|2024-08-26 08:54:50|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|9
1724662500000|2024-08-26 08:55:00|||||||||12
1724662510000|2024-08-26 08:55:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1724662520000|2024-08-26 08:55:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|8
1724662540000|2024-08-26 08:55:40|||||||||15
1724662550000|2024-08-26 08:55:50|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|7
1724662570000|2024-08-26 08:56:10|||||||||14
1724662580000|2024-08-26 08:56:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|10
1724662600000|2024-08-26 08:56:40|||||||||12
1724662620000|2024-08-26 08:57:00|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|19
1724662630000|2024-08-26 08:57:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|5
1724662640000|2024-08-26 08:57:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|31
1724662650000|2024-08-26 08:57:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|8
1724662680000|2024-08-26 08:58:00|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|71
1724662690000|2024-08-26 08:58:10|1110.8|1108.8|1110.9|1108.9|1111|1109|1110.8|1108.8|6
1724662700000|2024-08-26 08:58:20|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|5
1724662710000|2024-08-26 08:58:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1724662720000|2024-08-26 08:58:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|19
1724662730000|2024-08-26 08:58:50|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|6
1724662740000|2024-08-26 08:59:00|1111|1109|1111|1109|1111|1109|1111|1109|7
1724662760000|2024-08-26 08:59:20|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|11
1724662770000|2024-08-26 08:59:30|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|8
1724662780000|2024-08-26 08:59:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|10
1724662790000|2024-08-26 08:59:50|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|19
1724662800000|2024-08-26 09:00:00|1110.8|1108.8|1111|1109|1111|1109|1110.8|1108.8|15
1724662810000|2024-08-26 09:00:10|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|8
1724662820000|2024-08-26 09:00:20|1111|1109|1111|1109|1111|1109|1111|1109|8
1724662830000|2024-08-26 09:00:30|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|10
1724662840000|2024-08-26 09:00:40|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|6
1724662860000|2024-08-26 09:01:00|||||||||23
1724662870000|2024-08-26 09:01:10|||||||||26
1724662880000|2024-08-26 09:01:20|1111|1109|1111|1109|1111|1109|1111|1109|17
1724662890000|2024-08-26 09:01:30|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|10
1724662900000|2024-08-26 09:01:40|||||||||8
1724662910000|2024-08-26 09:01:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|12
1724662920000|2024-08-26 09:02:00|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|20
1724662930000|2024-08-26 09:02:10|1111|1109|1111|1109|1111|1109|1111|1109|4
1724662940000|2024-08-26 09:02:20|1110.8|1108.8|1111|1109|1111|1109|1110.8|1108.8|11
1724662950000|2024-08-26 09:02:30|||||||||10
1724662960000|2024-08-26 09:02:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|18
1724662970000|2024-08-26 09:02:50|1111|1109|1111|1109|1111|1109|1111|1109|7
1724662980000|2024-08-26 09:03:00|1110.7|1108.7|1110.9|1108.9|1110.9|1108.9|1110.7|1108.7|14
1724662990000|2024-08-26 09:03:10|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|10
1724663000000|2024-08-26 09:03:20|1110.7|1108.7|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|9
1724663010000|2024-08-26 09:03:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1724663020000|2024-08-26 09:03:40|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|16
1724663030000|2024-08-26 09:03:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|6
1724663040000|2024-08-26 09:04:00|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|13
1724663050000|2024-08-26 09:04:10|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|5
1724663060000|2024-08-26 09:04:20|1110.5|1108.5|1110.5|1108.5|1110.7|1108.7|1110.5|1108.5|13
1724663070000|2024-08-26 09:04:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|6
1724663080000|2024-08-26 09:04:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|8
1724663090000|2024-08-26 09:04:50|1110.7|1108.7|1110.6|1108.6|1110.8|1108.8|1110.6|1108.6|9
1724663130000|2024-08-26 09:05:30|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|25
1724663140000|2024-08-26 09:05:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1724663150000|2024-08-26 09:05:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1724663160000|2024-08-26 09:06:00|1110.9|1108.9|1110.7|1108.7|1110.9|1108.9|1110.7|1108.7|7
1724663180000|2024-08-26 09:06:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|5
1724663190000|2024-08-26 09:06:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1724663200000|2024-08-26 09:06:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1724663220000|2024-08-26 09:07:00|1110.5|1108.5|1110.4|1108.4|1110.6|1108.6|1110.4|1108.4|10
1724663240000|2024-08-26 09:07:20|||||||||1
1724663250000|2024-08-26 09:07:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|4
1724663270000|2024-08-26 09:07:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1724663280000|2024-08-26 09:08:00|||||||||4
1724663290000|2024-08-26 09:08:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1724663310000|2024-08-26 09:08:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|5
1724663330000|2024-08-26 09:08:50|||||||||1
1724663340000|2024-08-26 09:09:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1724663370000|2024-08-26 09:09:30|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|11
1724663380000|2024-08-26 09:09:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1724663420000|2024-08-26 09:10:20|||||||||1
1724663460000|2024-08-26 09:11:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1724663570000|2024-08-26 09:12:50|||||||||1
1724663580000|2024-08-26 09:13:00|||||||||1
1724663590000|2024-08-26 09:13:10|||||||||3
1724663630000|2024-08-26 09:13:50|||||||||3
1724663640000|2024-08-26 09:14:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1724663680000|2024-08-26 09:14:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|6
1724663700000|2024-08-26 09:15:00|||||||||1
1724663730000|2024-08-26 09:15:30|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|6
1724663760000|2024-08-26 09:16:00|||||||||4
1724663800000|2024-08-26 09:16:40|||||||||3
1724663810000|2024-08-26 09:16:50|||||||||1
1724663820000|2024-08-26 09:17:00|1110.4|1108.4|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|10
1724663890000|2024-08-26 09:18:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1724663900000|2024-08-26 09:18:20|||||||||1
1724663970000|2024-08-26 09:19:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1724663980000|2024-08-26 09:19:40|||||||||1
1724664010000|2024-08-26 09:20:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|5
1724664070000|2024-08-26 09:21:10|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|14
1724664080000|2024-08-26 09:21:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|6
1724664140000|2024-08-26 09:22:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1724664160000|2024-08-26 09:22:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1724664170000|2024-08-26 09:22:50|||||||||4
1724664180000|2024-08-26 09:23:00|||||||||2
1724664200000|2024-08-26 09:23:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1724664210000|2024-08-26 09:23:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1724664260000|2024-08-26 09:24:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|10
1724664270000|2024-08-26 09:24:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|7
1724664300000|2024-08-26 09:25:00|||||||||1
1724664310000|2024-08-26 09:25:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1724664320000|2024-08-26 09:25:20|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|3
1724664330000|2024-08-26 09:25:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1724664360000|2024-08-26 09:26:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|11
1724664370000|2024-08-26 09:26:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1724664380000|2024-08-26 09:26:20|||||||||8
1724664400000|2024-08-26 09:26:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1724664410000|2024-08-26 09:26:50|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|12
1724664420000|2024-08-26 09:27:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1724664460000|2024-08-26 09:27:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|12
1724664470000|2024-08-26 09:27:50|||||||||1
1724664480000|2024-08-26 09:28:00|||||||||4
1724664490000|2024-08-26 09:28:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|17
1724664500000|2024-08-26 09:28:20|||||||||14
1724664510000|2024-08-26 09:28:30|1111|1109|1111|1109|1111|1109|1111|1109|5
1724664520000|2024-08-26 09:28:40|||||||||2
1724664580000|2024-08-26 09:29:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|10
1724664590000|2024-08-26 09:29:50|||||||||2
1724664600000|2024-08-26 09:30:00|||||||||5
1724664610000|2024-08-26 09:30:10|||||||||21
1724664620000|2024-08-26 09:30:20|1111|1109|1111|1109|1111|1109|1111|1109|0
1724664630000|2024-08-26 09:30:30|1110.9|1108.9|1111.1|1109.1|1111.1|1109.1|1110.9|1108.9|25
1724664640000|2024-08-26 09:30:40|1111|1109|1111|1109|1111|1109|1111|1109|7
1724664670000|2024-08-26 09:31:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|8
1724664680000|2024-08-26 09:31:20|1111|1109|1111|1109|1111|1109|1111|1109|2
1724664690000|2024-08-26 09:31:30|||||||||2
1724664700000|2024-08-26 09:31:40|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|6
1724664730000|2024-08-26 09:32:10|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|15
1724664760000|2024-08-26 09:32:40|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|18
1724664770000|2024-08-26 09:32:50|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|8
1724664780000|2024-08-26 09:33:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1724664820000|2024-08-26 09:33:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1724664840000|2024-08-26 09:34:00|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|6
1724664850000|2024-08-26 09:34:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|5
1724664870000|2024-08-26 09:34:30|1111|1109|1111|1109|1111|1109|1111|1109|18
1724664880000|2024-08-26 09:34:40|||||||||19
1724664900000|2024-08-26 09:35:00|||||||||23
1724664920000|2024-08-26 09:35:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|13
1724664930000|2024-08-26 09:35:30|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|18
1724664940000|2024-08-26 09:35:40|1111|1109|1111|1109|1111|1109|1111|1109|17
1724664950000|2024-08-26 09:35:50|||||||||1
1724664960000|2024-08-26 09:36:00|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|24
1724664970000|2024-08-26 09:36:10|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|18
1724664990000|2024-08-26 09:36:30|||||||||2
1724665010000|2024-08-26 09:36:50|1111.1|1109.1|1111.2|1109.2|1111.3|1109.3|1111.1|1109.1|29
1724665060000|2024-08-26 09:37:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|7
1724665070000|2024-08-26 09:37:50|||||||||2
1724665140000|2024-08-26 09:39:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|9
1724665150000|2024-08-26 09:39:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1724665160000|2024-08-26 09:39:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|15
1724665170000|2024-08-26 09:39:30|||||||||2
1724665180000|2024-08-26 09:39:40|||||||||5
1724665220000|2024-08-26 09:40:20|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|35
1724665260000|2024-08-26 09:41:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|17
1724665270000|2024-08-26 09:41:10|||||||||6
1724665300000|2024-08-26 09:41:40|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|11
1724665310000|2024-08-26 09:41:50|||||||||9
1724665360000|2024-08-26 09:42:40|||||||||8
1724665390000|2024-08-26 09:43:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|3
1724665400000|2024-08-26 09:43:20|||||||||1
1724665440000|2024-08-26 09:44:00|||||||||10
1724665460000|2024-08-26 09:44:20|||||||||1
1724665490000|2024-08-26 09:44:50|||||||||2
1724665530000|2024-08-26 09:45:30|||||||||6
1724665540000|2024-08-26 09:45:40|||||||||2
1724665600000|2024-08-26 09:46:40|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|3
1724665610000|2024-08-26 09:46:50|||||||||8
1724665620000|2024-08-26 09:47:00|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|3
1724665630000|2024-08-26 09:47:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|0
1724665640000|2024-08-26 09:47:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|9
1724665660000|2024-08-26 09:47:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|5
1724665680000|2024-08-26 09:48:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|3
1724665690000|2024-08-26 09:48:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1724665710000|2024-08-26 09:48:30|||||||||1
1724665720000|2024-08-26 09:48:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1724665770000|2024-08-26 09:49:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|12
1724665820000|2024-08-26 09:50:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|13
1724665840000|2024-08-26 09:50:40|||||||||7
1724665860000|2024-08-26 09:51:00|||||||||2
1724665870000|2024-08-26 09:51:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|3
1724665880000|2024-08-26 09:51:20|||||||||2
1724665890000|2024-08-26 09:51:30|||||||||1
1724665930000|2024-08-26 09:52:10|||||||||4
1724665970000|2024-08-26 09:52:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|12
1724665980000|2024-08-26 09:53:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|5
1724665990000|2024-08-26 09:53:10|||||||||3
1724666010000|2024-08-26 09:53:30|||||||||4
1724666020000|2024-08-26 09:53:40|||||||||2
1724666030000|2024-08-26 09:53:50|||||||||1
1724666060000|2024-08-26 09:54:20|||||||||1
1724666080000|2024-08-26 09:54:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1724666100000|2024-08-26 09:55:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|17
1724666120000|2024-08-26 09:55:20|||||||||1
1724666130000|2024-08-26 09:55:30|||||||||1
1724666150000|2024-08-26 09:55:50|||||||||9
1724666190000|2024-08-26 09:56:30|||||||||9
1724666200000|2024-08-26 09:56:40|||||||||16
1724666210000|2024-08-26 09:56:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1724666220000|2024-08-26 09:57:00|||||||||2
1724666230000|2024-08-26 09:57:10|||||||||13
1724666240000|2024-08-26 09:57:20|||||||||1
1724666270000|2024-08-26 09:57:50|||||||||1
1724666310000|2024-08-26 09:58:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|22
1724666350000|2024-08-26 09:59:10|||||||||2
1724666370000|2024-08-26 09:59:30|||||||||4
1724666380000|2024-08-26 09:59:40|||||||||1
1724666390000|2024-08-26 09:59:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|3
1724666400000|2024-08-26 10:00:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1724666410000|2024-08-26 10:00:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|6
1724666480000|2024-08-26 10:01:20|||||||||26
1724666490000|2024-08-26 10:01:30|||||||||3
1724666500000|2024-08-26 10:01:40|||||||||1
1724666550000|2024-08-26 10:02:30|||||||||1
1724666580000|2024-08-26 10:03:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1724666590000|2024-08-26 10:03:10|||||||||1
1724666610000|2024-08-26 10:03:30|||||||||2
1724666710000|2024-08-26 10:05:10|||||||||22
1724666750000|2024-08-26 10:05:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1724666760000|2024-08-26 10:06:00|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|3
1724666780000|2024-08-26 10:06:20|||||||||10
1724666800000|2024-08-26 10:06:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|8
1724666810000|2024-08-26 10:06:50|||||||||10
1724666840000|2024-08-26 10:07:20|||||||||1
1724666880000|2024-08-26 10:08:00|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|20
1724666890000|2024-08-26 10:08:10|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|3
1724666970000|2024-08-26 10:09:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|7
1724666990000|2024-08-26 10:09:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|8
1724667000000|2024-08-26 10:10:00|||||||||1
1724667010000|2024-08-26 10:10:10|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|8
1724667020000|2024-08-26 10:10:20|||||||||1
1724667030000|2024-08-26 10:10:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|15
1724667040000|2024-08-26 10:10:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1724667090000|2024-08-26 10:11:30|||||||||9
1724667100000|2024-08-26 10:11:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|12
1724667110000|2024-08-26 10:11:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1724667120000|2024-08-26 10:12:00|||||||||1
1724667150000|2024-08-26 10:12:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|5
1724667160000|2024-08-26 10:12:40|||||||||1
1724667170000|2024-08-26 10:12:50|||||||||15
1724667180000|2024-08-26 10:13:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|4
1724667230000|2024-08-26 10:13:50|||||||||6
1724667240000|2024-08-26 10:14:00|||||||||10
1724667250000|2024-08-26 10:14:10|1112|1110|1112|1110|1112|1110|1112|1110|2
1724667260000|2024-08-26 10:14:20|||||||||2
1724667270000|2024-08-26 10:14:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|12
1724667300000|2024-08-26 10:15:00|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|8
1724667310000|2024-08-26 10:15:10|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|21
1724667340000|2024-08-26 10:15:40|1112|1110|1112|1110|1112|1110|1112|1110|4
1724667380000|2024-08-26 10:16:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|5
1724667390000|2024-08-26 10:16:30|||||||||2
1724667400000|2024-08-26 10:16:40|||||||||2
1724667410000|2024-08-26 10:16:50|1112|1110|1112|1110|1112|1110|1112|1110|1
1724667430000|2024-08-26 10:17:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1724667470000|2024-08-26 10:17:50|||||||||9
1724667480000|2024-08-26 10:18:00|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|6
1724667490000|2024-08-26 10:18:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|7
1724667550000|2024-08-26 10:19:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|7
1724667590000|2024-08-26 10:19:50|||||||||3
1724667600000|2024-08-26 10:20:00|||||||||1
1724667610000|2024-08-26 10:20:10|||||||||10
1724667630000|2024-08-26 10:20:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|3
1724667640000|2024-08-26 10:20:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|4
1724667660000|2024-08-26 10:21:00|1112|1110|1112|1110|1112|1110|1112|1110|1
1724667670000|2024-08-26 10:21:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1724667690000|2024-08-26 10:21:30|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|3
1724667710000|2024-08-26 10:21:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|19
1724667730000|2024-08-26 10:22:10|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|49
1724667740000|2024-08-26 10:22:20|||||||||15
1724667750000|2024-08-26 10:22:30|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|6
1724667760000|2024-08-26 10:22:40|||||||||1
1724667770000|2024-08-26 10:22:50|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|4
1724667790000|2024-08-26 10:23:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1724667800000|2024-08-26 10:23:20|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|13
1724667820000|2024-08-26 10:23:40|||||||||5
1724667830000|2024-08-26 10:23:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|23
1724667850000|2024-08-26 10:24:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1724667870000|2024-08-26 10:24:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|4
1724667880000|2024-08-26 10:24:40|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|35
1724667900000|2024-08-26 10:25:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|5
1724667910000|2024-08-26 10:25:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|3
1724667930000|2024-08-26 10:25:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|9
1724667940000|2024-08-26 10:25:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|9
1724667960000|2024-08-26 10:26:00|||||||||1
1724667970000|2024-08-26 10:26:10|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|3
1724667980000|2024-08-26 10:26:20|||||||||7
1724667990000|2024-08-26 10:26:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1724668010000|2024-08-26 10:26:50|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|14
1724668030000|2024-08-26 10:27:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|11
1724668040000|2024-08-26 10:27:20|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|3
1724668050000|2024-08-26 10:27:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|8
1724668060000|2024-08-26 10:27:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|4
1724668080000|2024-08-26 10:28:00|||||||||1
1724668090000|2024-08-26 10:28:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|7
1724668100000|2024-08-26 10:28:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1724668130000|2024-08-26 10:28:50|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|6
1724668150000|2024-08-26 10:29:10|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|9
1724668160000|2024-08-26 10:29:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|2
1724668170000|2024-08-26 10:29:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|13
1724668190000|2024-08-26 10:29:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1724668200000|2024-08-26 10:30:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1724668210000|2024-08-26 10:30:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1724668220000|2024-08-26 10:30:20|1112.5|1110.5|1111.9|1109.9|1112.5|1110.5|1111.7|1109.7|210
1724668230000|2024-08-26 10:30:30|1112|1110|1111.4|1109.4|1112|1110|1111.4|1109.4|334
1724668240000|2024-08-26 10:30:40|1111.5|1109.5|1111.3|1109.3|1111.6|1109.6|1111.3|1109.3|173
1724668250000|2024-08-26 10:30:50|1111.2|1109.2|1110.8|1108.8|1111.3|1109.3|1110.8|1108.8|111
1724668260000|2024-08-26 10:31:00|1110.9|1108.9|1110.3|1108.3|1110.9|1108.9|1110.3|1108.3|59
1724668270000|2024-08-26 10:31:10|1110.4|1108.4|1110.5|1108.5|1110.6|1108.6|1110.4|1108.4|49
1724668280000|2024-08-26 10:31:20|1110.3|1108.3|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|61
1724668290000|2024-08-26 10:31:30|1110.3|1108.3|1110.1|1108.1|1110.3|1108.3|1110.1|1108.1|16
1724668300000|2024-08-26 10:31:40|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|6
1724668310000|2024-08-26 10:31:50|1110.2|1108.2|1110|1108|1110.2|1108.2|1110|1108|21
1724668320000|2024-08-26 10:32:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1724668330000|2024-08-26 10:32:10|||||||||1
1724668340000|2024-08-26 10:32:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1724668350000|2024-08-26 10:32:30|||||||||1
1724668360000|2024-08-26 10:32:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1724668370000|2024-08-26 10:32:50|1110|1108|1110|1108|1110|1108|1110|1108|4
1724668380000|2024-08-26 10:33:00|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|24
1724668400000|2024-08-26 10:33:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1724668410000|2024-08-26 10:33:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1724668420000|2024-08-26 10:33:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|8
1724668430000|2024-08-26 10:33:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1724668440000|2024-08-26 10:34:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1724668450000|2024-08-26 10:34:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1724668460000|2024-08-26 10:34:20|||||||||2
1724668470000|2024-08-26 10:34:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|9
1724668480000|2024-08-26 10:34:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|22
1724668490000|2024-08-26 10:34:50|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|4
1724668500000|2024-08-26 10:35:00|||||||||1
1724668510000|2024-08-26 10:35:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1724668520000|2024-08-26 10:35:20|||||||||1
1724668530000|2024-08-26 10:35:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|6
1724668540000|2024-08-26 10:35:40|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|4
1724668550000|2024-08-26 10:35:50|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|7
1724668570000|2024-08-26 10:36:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1724668580000|2024-08-26 10:36:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1724668590000|2024-08-26 10:36:30|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|6
1724668600000|2024-08-26 10:36:40|||||||||2
1724668610000|2024-08-26 10:36:50|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|5
1724668630000|2024-08-26 10:37:10|1109.2|1107.2|1109.5|1107.5|1109.5|1107.5|1109.2|1107.2|5
1724668640000|2024-08-26 10:37:20|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|11
1724668650000|2024-08-26 10:37:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1724668660000|2024-08-26 10:37:40|||||||||3
1724668670000|2024-08-26 10:37:50|||||||||2
1724668680000|2024-08-26 10:38:00|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|2
1724668690000|2024-08-26 10:38:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1724668700000|2024-08-26 10:38:20|1109.8|1107.8|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|9
1724668710000|2024-08-26 10:38:30|||||||||1
1724668720000|2024-08-26 10:38:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1724668740000|2024-08-26 10:39:00|||||||||2
1724668750000|2024-08-26 10:39:10|||||||||4
1724668760000|2024-08-26 10:39:20|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|5
1724668770000|2024-08-26 10:39:30|1110|1108|1110|1108|1110|1108|1110|1108|11
1724668780000|2024-08-26 10:39:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1724668790000|2024-08-26 10:39:50|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|3
1724668810000|2024-08-26 10:40:10|1110|1108|1110|1108|1110|1108|1110|1108|6
1724668820000|2024-08-26 10:40:20|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|17
1724668840000|2024-08-26 10:40:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1724668850000|2024-08-26 10:40:50|1110|1108|1110|1108|1110|1108|1110|1108|1
1724668860000|2024-08-26 10:41:00|||||||||5
1724668870000|2024-08-26 10:41:10|||||||||1
1724668880000|2024-08-26 10:41:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1724668890000|2024-08-26 10:41:30|1110|1108|1110|1108|1110|1108|1110|1108|4
1724668900000|2024-08-26 10:41:40|||||||||14
1724668920000|2024-08-26 10:42:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|14
1724668930000|2024-08-26 10:42:10|1110|1108|1110|1108|1110|1108|1109.9|1107.9|20
1724668950000|2024-08-26 10:42:30|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|22
1724669000000|2024-08-26 10:43:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1724669010000|2024-08-26 10:43:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|13
1724669020000|2024-08-26 10:43:40|||||||||2
1724669060000|2024-08-26 10:44:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1724669070000|2024-08-26 10:44:30|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|5
1724669080000|2024-08-26 10:44:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1724669090000|2024-08-26 10:44:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1724669100000|2024-08-26 10:45:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1724669120000|2024-08-26 10:45:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1724669140000|2024-08-26 10:45:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1724669150000|2024-08-26 10:45:50|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|31
1724669160000|2024-08-26 10:46:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1724669170000|2024-08-26 10:46:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1724669180000|2024-08-26 10:46:20|||||||||2
1724669200000|2024-08-26 10:46:40|||||||||4
1724669240000|2024-08-26 10:47:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1724669250000|2024-08-26 10:47:30|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|10
1724669280000|2024-08-26 10:48:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|8
1724669290000|2024-08-26 10:48:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|6
1724669300000|2024-08-26 10:48:20|||||||||1
1724669310000|2024-08-26 10:48:30|||||||||5
1724669320000|2024-08-26 10:48:40|||||||||3
1724669340000|2024-08-26 10:49:00|||||||||1
1724669360000|2024-08-26 10:49:20|||||||||4
1724669370000|2024-08-26 10:49:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1724669380000|2024-08-26 10:49:40|||||||||1
1724669390000|2024-08-26 10:49:50|||||||||5
1724669400000|2024-08-26 10:50:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1724669410000|2024-08-26 10:50:10|||||||||3
1724669430000|2024-08-26 10:50:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1724669440000|2024-08-26 10:50:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|16
1724669450000|2024-08-26 10:50:50|||||||||3
1724669460000|2024-08-26 10:51:00|||||||||1
1724669480000|2024-08-26 10:51:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1724669490000|2024-08-26 10:51:30|||||||||2
1724669520000|2024-08-26 10:52:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1724669530000|2024-08-26 10:52:10|||||||||14
1724669550000|2024-08-26 10:52:30|||||||||5
1724669560000|2024-08-26 10:52:40|||||||||5
1724669580000|2024-08-26 10:53:00|1109.6|1107.6|1109.4|1107.4|1109.6|1107.6|1109.4|1107.4|34
1724669590000|2024-08-26 10:53:10|1109.3|1107.3|1109.1|1107.1|1109.3|1107.3|1109.1|1107.1|29
1724669610000|2024-08-26 10:53:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|7
1724669630000|2024-08-26 10:53:50|||||||||3
1724669650000|2024-08-26 10:54:10|||||||||22
1724669670000|2024-08-26 10:54:30|||||||||2
1724669680000|2024-08-26 10:54:40|||||||||23
1724669690000|2024-08-26 10:54:50|||||||||2
1724669710000|2024-08-26 10:55:10|||||||||3
1724669730000|2024-08-26 10:55:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1724669740000|2024-08-26 10:55:40|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|5
1724669760000|2024-08-26 10:56:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1724669770000|2024-08-26 10:56:10|||||||||3
1724669780000|2024-08-26 10:56:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1724669790000|2024-08-26 10:56:30|||||||||3
1724669800000|2024-08-26 10:56:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1724669820000|2024-08-26 10:57:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1724669830000|2024-08-26 10:57:10|||||||||4
1724669840000|2024-08-26 10:57:20|||||||||1
1724669850000|2024-08-26 10:57:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1724669890000|2024-08-26 10:58:10|1109.6|1107.6|1109.4|1107.4|1109.6|1107.6|1109.4|1107.4|20
1724669900000|2024-08-26 10:58:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|13
1724669910000|2024-08-26 10:58:30|||||||||1
1724669940000|2024-08-26 10:59:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1724669950000|2024-08-26 10:59:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|20
1724669960000|2024-08-26 10:59:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|42
1724669970000|2024-08-26 10:59:30|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|7
1724669990000|2024-08-26 10:59:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1724670000000|2024-08-26 11:00:00|||||||||2
1724670020000|2024-08-26 11:00:20|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|4
1724670040000|2024-08-26 11:00:40|||||||||5
1724670050000|2024-08-26 11:00:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1724670080000|2024-08-26 11:01:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|11
1724670090000|2024-08-26 11:01:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1724670100000|2024-08-26 11:01:40|||||||||1
1724670110000|2024-08-26 11:01:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1724670150000|2024-08-26 11:02:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|5
1724670160000|2024-08-26 11:02:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1724670180000|2024-08-26 11:03:00|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|22
1724670190000|2024-08-26 11:03:10|||||||||7
1724670200000|2024-08-26 11:03:20|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|3
1724670220000|2024-08-26 11:03:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1724670230000|2024-08-26 11:03:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1724670240000|2024-08-26 11:04:00|||||||||11
1724670260000|2024-08-26 11:04:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1724670270000|2024-08-26 11:04:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1724670290000|2024-08-26 11:04:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|7
1724670300000|2024-08-26 11:05:00|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|3
1724670310000|2024-08-26 11:05:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724670320000|2024-08-26 11:05:20|||||||||2
1724670330000|2024-08-26 11:05:30|1109|1107|1109|1107|1109|1107|1109|1107|5
1724670350000|2024-08-26 11:05:50|||||||||2
1724670390000|2024-08-26 11:06:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1724670420000|2024-08-26 11:07:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|12
1724670430000|2024-08-26 11:07:10|1109|1107|1109|1107|1109|1107|1109|1107|1
1724670440000|2024-08-26 11:07:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1724670450000|2024-08-26 11:07:30|1109|1107|1109|1107|1109|1107|1109|1107|1
1724670470000|2024-08-26 11:07:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1724670480000|2024-08-26 11:08:00|||||||||4
1724670490000|2024-08-26 11:08:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1724670500000|2024-08-26 11:08:20|||||||||4
1724670510000|2024-08-26 11:08:30|||||||||14
1724670530000|2024-08-26 11:08:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1724670540000|2024-08-26 11:09:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1724670550000|2024-08-26 11:09:10|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|8
1724670570000|2024-08-26 11:09:30|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|11
1724670580000|2024-08-26 11:09:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1724670590000|2024-08-26 11:09:50|||||||||1
1724670610000|2024-08-26 11:10:10|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|16
1724670620000|2024-08-26 11:10:20|||||||||2
1724670630000|2024-08-26 11:10:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1724670640000|2024-08-26 11:10:40|||||||||1
1724670650000|2024-08-26 11:10:50|||||||||3
1724670680000|2024-08-26 11:11:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1724670690000|2024-08-26 11:11:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1724670700000|2024-08-26 11:11:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724670710000|2024-08-26 11:11:50|||||||||1
1724670720000|2024-08-26 11:12:00|||||||||2
1724670730000|2024-08-26 11:12:10|1109|1107|1109|1107|1109|1107|1109|1107|2
1724670740000|2024-08-26 11:12:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1724670750000|2024-08-26 11:12:30|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|3
1724670760000|2024-08-26 11:12:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1724670770000|2024-08-26 11:12:50|1109|1107|1109|1107|1109|1107|1109|1107|3
1724670780000|2024-08-26 11:13:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|17
1724670790000|2024-08-26 11:13:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|17
1724670800000|2024-08-26 11:13:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|8
1724670820000|2024-08-26 11:13:40|||||||||4
1724670850000|2024-08-26 11:14:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1724670860000|2024-08-26 11:14:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1724670870000|2024-08-26 11:14:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1724670880000|2024-08-26 11:14:40|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|67
1724670890000|2024-08-26 11:14:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|102
1724670900000|2024-08-26 11:15:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|6
1724670910000|2024-08-26 11:15:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1724670920000|2024-08-26 11:15:20|||||||||3
1724670930000|2024-08-26 11:15:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|7
1724670940000|2024-08-26 11:15:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1724670950000|2024-08-26 11:15:50|||||||||1
1724670960000|2024-08-26 11:16:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1724670970000|2024-08-26 11:16:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|5
1724670980000|2024-08-26 11:16:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|20
1724671000000|2024-08-26 11:16:40|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|16
1724671010000|2024-08-26 11:16:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1724671020000|2024-08-26 11:17:00|||||||||2
1724671030000|2024-08-26 11:17:10|||||||||1
1724671050000|2024-08-26 11:17:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1724671060000|2024-08-26 11:17:40|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|2
1724671090000|2024-08-26 11:18:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|11
1724671110000|2024-08-26 11:18:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1724671140000|2024-08-26 11:19:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1724671150000|2024-08-26 11:19:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|12
1724671180000|2024-08-26 11:19:40|||||||||4
1724671190000|2024-08-26 11:19:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1724671200000|2024-08-26 11:20:00|||||||||1
1724671210000|2024-08-26 11:20:10|||||||||2
1724671230000|2024-08-26 11:20:30|||||||||1
1724671240000|2024-08-26 11:20:40|||||||||3
1724671250000|2024-08-26 11:20:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1724671280000|2024-08-26 11:21:20|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|22
1724671290000|2024-08-26 11:21:30|||||||||3
1724671310000|2024-08-26 11:21:50|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|3
1724671320000|2024-08-26 11:22:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108|1106|7
1724671330000|2024-08-26 11:22:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1724671340000|2024-08-26 11:22:20|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|16
1724671350000|2024-08-26 11:22:30|||||||||1
1724671370000|2024-08-26 11:22:50|||||||||2
1724671400000|2024-08-26 11:23:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1724671410000|2024-08-26 11:23:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1724671430000|2024-08-26 11:23:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1724671440000|2024-08-26 11:24:00|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|1
1724671480000|2024-08-26 11:24:40|||||||||4
1724671490000|2024-08-26 11:24:50|1108.2|1106.2|1108|1106|1108.2|1106.2|1108|1106|20
1724671500000|2024-08-26 11:25:00|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|2
1724671510000|2024-08-26 11:25:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1724671520000|2024-08-26 11:25:20|1108|1106|1108|1106|1108|1106|1108|1106|2
1724671530000|2024-08-26 11:25:30|||||||||1
1724671550000|2024-08-26 11:25:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|6
1724671560000|2024-08-26 11:26:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1724671580000|2024-08-26 11:26:20|||||||||1
1724671590000|2024-08-26 11:26:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1724671600000|2024-08-26 11:26:40|1108.1|1106.1|1108|1106|1108.2|1106.2|1108|1106|10
1724671610000|2024-08-26 11:26:50|||||||||1
1724671620000|2024-08-26 11:27:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1724671630000|2024-08-26 11:27:10|||||||||5
1724671640000|2024-08-26 11:27:20|||||||||1
1724671650000|2024-08-26 11:27:30|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|10
1724671670000|2024-08-26 11:27:50|1108|1106|1108|1106|1108|1106|1108|1106|9
1724671680000|2024-08-26 11:28:00|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|7
1724671690000|2024-08-26 11:28:10|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|3
1724671700000|2024-08-26 11:28:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724671720000|2024-08-26 11:28:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724671730000|2024-08-26 11:28:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724671740000|2024-08-26 11:29:00|||||||||1
1724671760000|2024-08-26 11:29:20|||||||||5
1724671780000|2024-08-26 11:29:40|||||||||2
1724671790000|2024-08-26 11:29:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724671800000|2024-08-26 11:30:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724671810000|2024-08-26 11:30:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1724671820000|2024-08-26 11:30:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|7
1724671850000|2024-08-26 11:30:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1724671880000|2024-08-26 11:31:20|1108|1106|1107.8|1105.8|1108|1106|1107.8|1105.8|5
1724671890000|2024-08-26 11:31:30|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|3
1724671900000|2024-08-26 11:31:40|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|15
1724671920000|2024-08-26 11:32:00|1108|1106|1108|1106|1108|1106|1108|1106|1
1724671930000|2024-08-26 11:32:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|6
1724671940000|2024-08-26 11:32:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724671950000|2024-08-26 11:32:30|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|3
1724671980000|2024-08-26 11:33:00|||||||||7
1724672000000|2024-08-26 11:33:20|||||||||1
1724672010000|2024-08-26 11:33:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1724672040000|2024-08-26 11:34:00|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|14
1724672080000|2024-08-26 11:34:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|5
1724672110000|2024-08-26 11:35:10|||||||||2
1724672120000|2024-08-26 11:35:20|||||||||1
1724672140000|2024-08-26 11:35:40|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|28
1724672150000|2024-08-26 11:35:50|||||||||14
1724672160000|2024-08-26 11:36:00|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|2
1724672170000|2024-08-26 11:36:10|||||||||7
1724672180000|2024-08-26 11:36:20|||||||||1
1724672190000|2024-08-26 11:36:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|8
1724672220000|2024-08-26 11:37:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|6
1724672230000|2024-08-26 11:37:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724672240000|2024-08-26 11:37:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|45
1724672250000|2024-08-26 11:37:30|1107.9|1105.9|1107.7|1105.7|1107.9|1105.9|1107.7|1105.7|29
1724672260000|2024-08-26 11:37:40|1107.8|1105.8|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|12
1724672270000|2024-08-26 11:37:50|||||||||4
1724672300000|2024-08-26 11:38:20|||||||||1
1724672310000|2024-08-26 11:38:30|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|31
1724672320000|2024-08-26 11:38:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|8
1724672330000|2024-08-26 11:38:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1724672340000|2024-08-26 11:39:00|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|6
1724672350000|2024-08-26 11:39:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1724672360000|2024-08-26 11:39:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1724672370000|2024-08-26 11:39:30|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|2
1724672380000|2024-08-26 11:39:40|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|5
1724672390000|2024-08-26 11:39:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724672410000|2024-08-26 11:40:10|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|3
1724672420000|2024-08-26 11:40:20|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|6
1724672430000|2024-08-26 11:40:30|||||||||16
1724672440000|2024-08-26 11:40:40|1107.6|1105.6|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|2
1724672450000|2024-08-26 11:40:50|||||||||1
1724672460000|2024-08-26 11:41:00|||||||||1
1724672470000|2024-08-26 11:41:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1724672490000|2024-08-26 11:41:30|||||||||3
1724672520000|2024-08-26 11:42:00|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|9
1724672530000|2024-08-26 11:42:10|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|3
1724672560000|2024-08-26 11:42:40|||||||||4
1724672570000|2024-08-26 11:42:50|1107|1105|1107|1105|1107|1105|1107|1105|2
1724672580000|2024-08-26 11:43:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1724672590000|2024-08-26 11:43:10|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|3
1724672600000|2024-08-26 11:43:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1724672610000|2024-08-26 11:43:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1724672620000|2024-08-26 11:43:40|1107|1105|1107|1105|1107|1105|1107|1105|4
1724672630000|2024-08-26 11:43:50|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|3
1724672640000|2024-08-26 11:44:00|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|6
1724672650000|2024-08-26 11:44:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|5
1724672660000|2024-08-26 11:44:20|1106.8|1104.8|1106.6|1104.6|1106.8|1104.8|1106.6|1104.6|7
1724672670000|2024-08-26 11:44:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|6
1724672680000|2024-08-26 11:44:40|||||||||2
1724672690000|2024-08-26 11:44:50|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|2
1724672700000|2024-08-26 11:45:00|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.4|1104.4|8
1724672710000|2024-08-26 11:45:10|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|5
1724672720000|2024-08-26 11:45:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|5
1724672730000|2024-08-26 11:45:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1724672740000|2024-08-26 11:45:40|||||||||1
1724672750000|2024-08-26 11:45:50|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|5
1724672760000|2024-08-26 11:46:00|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|16
1724672770000|2024-08-26 11:46:10|||||||||1
1724672780000|2024-08-26 11:46:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|11
1724672790000|2024-08-26 11:46:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|33
1724672800000|2024-08-26 11:46:40|||||||||2
1724672810000|2024-08-26 11:46:50|1106.6|1104.6|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|4
1724672820000|2024-08-26 11:47:00|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|7
1724672830000|2024-08-26 11:47:10|||||||||1
1724672840000|2024-08-26 11:47:20|1106.5|1104.5|1106.6|1104.6|1106.7|1104.7|1106.5|1104.5|15
1724672860000|2024-08-26 11:47:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1724672870000|2024-08-26 11:47:50|||||||||1
1724672880000|2024-08-26 11:48:00|||||||||6
1724672910000|2024-08-26 11:48:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|3
1724672940000|2024-08-26 11:49:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|7
1724672950000|2024-08-26 11:49:10|||||||||10
1724672960000|2024-08-26 11:49:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|13
1724672970000|2024-08-26 11:49:30|||||||||1
1724672980000|2024-08-26 11:49:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1724672990000|2024-08-26 11:49:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|3
1724673000000|2024-08-26 11:50:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|12
1724673010000|2024-08-26 11:50:10|||||||||6
1724673040000|2024-08-26 11:50:40|1107|1105|1107|1105|1107|1105|1107|1105|19
1724673050000|2024-08-26 11:50:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1724673070000|2024-08-26 11:51:10|1107|1105|1107|1105|1107|1105|1107|1105|13
1724673080000|2024-08-26 11:51:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1724673090000|2024-08-26 11:51:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|15
1724673100000|2024-08-26 11:51:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1724673110000|2024-08-26 11:51:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|0
1724673120000|2024-08-26 11:52:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|20
1724673140000|2024-08-26 11:52:20|||||||||2
1724673160000|2024-08-26 11:52:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1724673170000|2024-08-26 11:52:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|7
1724673180000|2024-08-26 11:53:00|||||||||2
1724673190000|2024-08-26 11:53:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1724673200000|2024-08-26 11:53:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1724673210000|2024-08-26 11:53:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1724673220000|2024-08-26 11:53:40|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|14
1724673230000|2024-08-26 11:53:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1724673250000|2024-08-26 11:54:10|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|5
1724673270000|2024-08-26 11:54:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1724673280000|2024-08-26 11:54:40|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|2
1724673300000|2024-08-26 11:55:00|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|3
1724673310000|2024-08-26 11:55:10|||||||||24
1724673320000|2024-08-26 11:55:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1724673330000|2024-08-26 11:55:30|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|3
1724673350000|2024-08-26 11:55:50|||||||||8
1724673360000|2024-08-26 11:56:00|||||||||2
1724673390000|2024-08-26 11:56:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1724673400000|2024-08-26 11:56:40|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|48
1724673410000|2024-08-26 11:56:50|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|9
1724673420000|2024-08-26 11:57:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|10
1724673450000|2024-08-26 11:57:30|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|6
1724673470000|2024-08-26 11:57:50|||||||||11
1724673480000|2024-08-26 11:58:00|||||||||4
1724673490000|2024-08-26 11:58:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1724673500000|2024-08-26 11:58:20|||||||||14
1724673510000|2024-08-26 11:58:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|6
1724673520000|2024-08-26 11:58:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1724673530000|2024-08-26 11:58:50|||||||||8
1724673550000|2024-08-26 11:59:10|||||||||2
1724673560000|2024-08-26 11:59:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1724673570000|2024-08-26 11:59:30|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|6
1724673580000|2024-08-26 11:59:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1724673590000|2024-08-26 11:59:50|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|9
1724673600000|2024-08-26 12:00:00|||||||||6
1724673610000|2024-08-26 12:00:10|||||||||13
1724673620000|2024-08-26 12:00:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1724673640000|2024-08-26 12:00:40|1107.4|1105.4|1107.2|1105.2|1107.4|1105.4|1107.2|1105.2|10
1724673650000|2024-08-26 12:00:50|1107.1|1105.1|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|27
1724673660000|2024-08-26 12:01:00|1107|1105|1107.2|1105.2|1107.2|1105.2|1107|1105|8
1724673670000|2024-08-26 12:01:10|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|25
1724673680000|2024-08-26 12:01:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|12
1724673700000|2024-08-26 12:01:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|7
1724673710000|2024-08-26 12:01:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1724673720000|2024-08-26 12:02:00|||||||||1
1724673730000|2024-08-26 12:02:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|6
1724673750000|2024-08-26 12:02:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1724673760000|2024-08-26 12:02:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|4
1724673770000|2024-08-26 12:02:50|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|3
1724673780000|2024-08-26 12:03:00|||||||||8
1724673790000|2024-08-26 12:03:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1724673800000|2024-08-26 12:03:20|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|4
1724673810000|2024-08-26 12:03:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|4
1724673820000|2024-08-26 12:03:40|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|14
1724673850000|2024-08-26 12:04:10|||||||||1
1724673860000|2024-08-26 12:04:20|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|3
1724673870000|2024-08-26 12:04:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1724673890000|2024-08-26 12:04:50|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|3
1724673900000|2024-08-26 12:05:00|||||||||7
1724673910000|2024-08-26 12:05:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1724673920000|2024-08-26 12:05:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1724673930000|2024-08-26 12:05:30|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|4
1724673940000|2024-08-26 12:05:40|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|3
1724673950000|2024-08-26 12:05:50|||||||||2
1724673960000|2024-08-26 12:06:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|4
1724673970000|2024-08-26 12:06:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|5
1724673980000|2024-08-26 12:06:20|||||||||2
1724673990000|2024-08-26 12:06:30|||||||||2
1724674010000|2024-08-26 12:06:50|||||||||1
1724674020000|2024-08-26 12:07:00|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|3
1724674030000|2024-08-26 12:07:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1724674040000|2024-08-26 12:07:20|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|2
1724674050000|2024-08-26 12:07:30|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|3
1724674060000|2024-08-26 12:07:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|5
1724674070000|2024-08-26 12:07:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724674080000|2024-08-26 12:08:00|1107.9|1105.9|1107.7|1105.7|1107.9|1105.9|1107.7|1105.7|9
1724674090000|2024-08-26 12:08:10|||||||||1
1724674100000|2024-08-26 12:08:20|||||||||1
1724674110000|2024-08-26 12:08:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1724674120000|2024-08-26 12:08:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1724674130000|2024-08-26 12:08:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1724674140000|2024-08-26 12:09:00|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|2
1724674150000|2024-08-26 12:09:10|||||||||14
1724674160000|2024-08-26 12:09:20|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|6
1724674170000|2024-08-26 12:09:30|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|5
1724674180000|2024-08-26 12:09:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724674190000|2024-08-26 12:09:50|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|72
1724674200000|2024-08-26 12:10:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|12
1724674210000|2024-08-26 12:10:10|1107.6|1105.6|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|3
1724674230000|2024-08-26 12:10:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1724674260000|2024-08-26 12:11:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|5
1724674270000|2024-08-26 12:11:10|||||||||1
1724674300000|2024-08-26 12:11:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|18
1724674320000|2024-08-26 12:12:00|||||||||2
1724674330000|2024-08-26 12:12:10|1108|1106|1108|1106|1108|1106|1108|1106|20
1724674340000|2024-08-26 12:12:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1724674350000|2024-08-26 12:12:30|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|10
1724674360000|2024-08-26 12:12:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1724674370000|2024-08-26 12:12:50|||||||||4
1724674380000|2024-08-26 12:13:00|||||||||2
1724674410000|2024-08-26 12:13:30|||||||||2
1724674430000|2024-08-26 12:13:50|||||||||1
1724674450000|2024-08-26 12:14:10|||||||||1
1724674470000|2024-08-26 12:14:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1724674480000|2024-08-26 12:14:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|7
1724674490000|2024-08-26 12:14:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1724674510000|2024-08-26 12:15:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724674520000|2024-08-26 12:15:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1724674530000|2024-08-26 12:15:30|1108|1106|1108|1106|1108|1106|1108|1106|3
1724674540000|2024-08-26 12:15:40|||||||||9
1724674550000|2024-08-26 12:15:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724674560000|2024-08-26 12:16:00|||||||||1
1724674570000|2024-08-26 12:16:10|1108|1106|1108|1106|1108|1106|1108|1106|1
1724674580000|2024-08-26 12:16:20|||||||||5
1724674590000|2024-08-26 12:16:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724674600000|2024-08-26 12:16:40|1108|1106|1108|1106|1108|1106|1108|1106|1
1724674610000|2024-08-26 12:16:50|||||||||2
1724674620000|2024-08-26 12:17:00|||||||||4
1724674630000|2024-08-26 12:17:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1724674660000|2024-08-26 12:17:40|1108|1106|1108|1106|1108|1106|1108|1106|3
1724674670000|2024-08-26 12:17:50|||||||||1
1724674680000|2024-08-26 12:18:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|15
1724674690000|2024-08-26 12:18:10|1108|1106|1108|1106|1108|1106|1108|1106|2
1724674710000|2024-08-26 12:18:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1724674760000|2024-08-26 12:19:20|||||||||2
1724674780000|2024-08-26 12:19:40|||||||||1
1724674790000|2024-08-26 12:19:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|6
1724674820000|2024-08-26 12:20:20|||||||||1
1724674850000|2024-08-26 12:20:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1724674860000|2024-08-26 12:21:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|5
1724674880000|2024-08-26 12:21:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1724674890000|2024-08-26 12:21:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1724674910000|2024-08-26 12:21:50|||||||||4
1724674940000|2024-08-26 12:22:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1724674970000|2024-08-26 12:22:50|||||||||1
1724674990000|2024-08-26 12:23:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.5|1105.5|8
1724675010000|2024-08-26 12:23:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1724675020000|2024-08-26 12:23:40|||||||||1
1724675030000|2024-08-26 12:23:50|||||||||2
1724675080000|2024-08-26 12:24:40|||||||||1
1724675090000|2024-08-26 12:24:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1724675100000|2024-08-26 12:25:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1724675110000|2024-08-26 12:25:10|||||||||2
1724675120000|2024-08-26 12:25:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1724675150000|2024-08-26 12:25:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1724675180000|2024-08-26 12:26:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1724675200000|2024-08-26 12:26:40|1107.1|1105.1|1107.2|1105.2|1107.3|1105.3|1107.1|1105.1|5
1724675230000|2024-08-26 12:27:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|6
1724675250000|2024-08-26 12:27:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1724675270000|2024-08-26 12:27:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1724675280000|2024-08-26 12:28:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1724675290000|2024-08-26 12:28:10|||||||||1
1724675310000|2024-08-26 12:28:30|||||||||2
1724675320000|2024-08-26 12:28:40|1107.3|1105.3|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|8
1724675350000|2024-08-26 12:29:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1724675360000|2024-08-26 12:29:20|||||||||2
1724675380000|2024-08-26 12:29:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|6
1724675390000|2024-08-26 12:29:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1724675400000|2024-08-26 12:30:00|1107.6|1105.6|1107.2|1105.2|1107.6|1105.6|1107.2|1105.2|31
1724675410000|2024-08-26 12:30:10|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|8
1724675420000|2024-08-26 12:30:20|||||||||11
1724675430000|2024-08-26 12:30:30|1107.2|1105.2|1107.1|1105.1|1107.3|1105.3|1107.1|1105.1|13
1724675440000|2024-08-26 12:30:40|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|5
1724675450000|2024-08-26 12:30:50|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|3
1724675460000|2024-08-26 12:31:00|1107|1105|1107|1105|1107|1105|1107|1105|1
1724675480000|2024-08-26 12:31:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|5
1724675490000|2024-08-26 12:31:30|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|5
1724675500000|2024-08-26 12:31:40|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|2
1724675510000|2024-08-26 12:31:50|1106.6|1104.6|1106.4|1104.4|1106.6|1104.6|1106.4|1104.4|6
1724675520000|2024-08-26 12:32:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|81
1724675530000|2024-08-26 12:32:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|10
1724675550000|2024-08-26 12:32:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1724675560000|2024-08-26 12:32:40|||||||||2
1724675570000|2024-08-26 12:32:50|||||||||4
1724675580000|2024-08-26 12:33:00|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|13
1724675600000|2024-08-26 12:33:20|||||||||5
1724675610000|2024-08-26 12:33:30|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|5
1724675640000|2024-08-26 12:34:00|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|10
1724675650000|2024-08-26 12:34:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|11
1724675660000|2024-08-26 12:34:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1724675670000|2024-08-26 12:34:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1724675690000|2024-08-26 12:34:50|||||||||1
1724675700000|2024-08-26 12:35:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|10
1724675710000|2024-08-26 12:35:10|1106.7|1104.7|1106.8|1104.8|1106.9|1104.9|1106.7|1104.7|12
1724675720000|2024-08-26 12:35:20|||||||||1
1724675740000|2024-08-26 12:35:40|||||||||3
1724675750000|2024-08-26 12:35:50|||||||||2
1724675760000|2024-08-26 12:36:00|||||||||4
1724675780000|2024-08-26 12:36:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|11
1724675790000|2024-08-26 12:36:30|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|4
1724675800000|2024-08-26 12:36:40|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|3
1724675820000|2024-08-26 12:37:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1724675880000|2024-08-26 12:38:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1724675890000|2024-08-26 12:38:10|||||||||6
1724675900000|2024-08-26 12:38:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|3
1724675920000|2024-08-26 12:38:40|||||||||1
1724675940000|2024-08-26 12:39:00|||||||||3
1724675950000|2024-08-26 12:39:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1724675960000|2024-08-26 12:39:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1724675980000|2024-08-26 12:39:40|||||||||3
1724676000000|2024-08-26 12:40:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|5
1724676010000|2024-08-26 12:40:10|1106.4|1104.4|1106.6|1104.6|1106.6|1104.6|1106.4|1104.4|15
1724676020000|2024-08-26 12:40:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|16
1724676030000|2024-08-26 12:40:30|||||||||3
1724676040000|2024-08-26 12:40:40|||||||||1
1724676050000|2024-08-26 12:40:50|||||||||4
1724676060000|2024-08-26 12:41:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|4
1724676070000|2024-08-26 12:41:10|||||||||1
1724676080000|2024-08-26 12:41:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1724676090000|2024-08-26 12:41:30|||||||||6
1724676100000|2024-08-26 12:41:40|1106.4|1104.4|1106.2|1104.2|1106.4|1104.4|1106.2|1104.2|8
1724676110000|2024-08-26 12:41:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|11
1724676120000|2024-08-26 12:42:00|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|9
1724676130000|2024-08-26 12:42:10|||||||||1
1724676140000|2024-08-26 12:42:20|1106|1104|1106|1104|1106|1104|1106|1104|1
1724676150000|2024-08-26 12:42:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1724676170000|2024-08-26 12:42:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|28
1724676180000|2024-08-26 12:43:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|3
1724676190000|2024-08-26 12:43:10|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|23
1724676200000|2024-08-26 12:43:20|||||||||3
1724676210000|2024-08-26 12:43:30|1106|1104|1106|1104|1106|1104|1106|1104|2
1724676220000|2024-08-26 12:43:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1724676230000|2024-08-26 12:43:50|||||||||1
1724676270000|2024-08-26 12:44:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1724676290000|2024-08-26 12:44:50|||||||||1
1724676300000|2024-08-26 12:45:00|1105.6|1103.6|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|11
1724676310000|2024-08-26 12:45:10|||||||||1
1724676320000|2024-08-26 12:45:20|||||||||2
1724676330000|2024-08-26 12:45:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|11
1724676340000|2024-08-26 12:45:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1724676350000|2024-08-26 12:45:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1724676360000|2024-08-26 12:46:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|3
1724676370000|2024-08-26 12:46:10|||||||||8
1724676390000|2024-08-26 12:46:30|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|11
1724676400000|2024-08-26 12:46:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1724676410000|2024-08-26 12:46:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|13
1724676430000|2024-08-26 12:47:10|||||||||9
1724676440000|2024-08-26 12:47:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1724676450000|2024-08-26 12:47:30|||||||||2
1724676460000|2024-08-26 12:47:40|||||||||2
1724676470000|2024-08-26 12:47:50|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|4
1724676480000|2024-08-26 12:48:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1724676490000|2024-08-26 12:48:10|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|8
1724676500000|2024-08-26 12:48:20|||||||||1
1724676530000|2024-08-26 12:48:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|7
1724676550000|2024-08-26 12:49:10|||||||||3
1724676560000|2024-08-26 12:49:20|||||||||3
1724676570000|2024-08-26 12:49:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1724676580000|2024-08-26 12:49:40|||||||||5
1724676610000|2024-08-26 12:50:10|||||||||14
1724676620000|2024-08-26 12:50:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1724676630000|2024-08-26 12:50:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|3
1724676640000|2024-08-26 12:50:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1724676650000|2024-08-26 12:50:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1724676660000|2024-08-26 12:51:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|3
1724676670000|2024-08-26 12:51:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|5
1724676680000|2024-08-26 12:51:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1724676700000|2024-08-26 12:51:40|||||||||1
1724676710000|2024-08-26 12:51:50|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|5
1724676720000|2024-08-26 12:52:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1724676740000|2024-08-26 12:52:20|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|4
1724676760000|2024-08-26 12:52:40|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|2
1724676770000|2024-08-26 12:52:50|||||||||1
1724676780000|2024-08-26 12:53:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1724676790000|2024-08-26 12:53:10|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|10
1724676800000|2024-08-26 12:53:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1724676810000|2024-08-26 12:53:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|15
1724676820000|2024-08-26 12:53:40|1107.2|1105.2|1107|1105|1107.2|1105.2|1107|1105|15
1724676830000|2024-08-26 12:53:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1724676840000|2024-08-26 12:54:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|4
1724676850000|2024-08-26 12:54:10|||||||||1
1724676860000|2024-08-26 12:54:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1724676880000|2024-08-26 12:54:40|||||||||1
1724676900000|2024-08-26 12:55:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|7
1724676910000|2024-08-26 12:55:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|18
1724676920000|2024-08-26 12:55:20|1107|1105|1106.8|1104.8|1107|1105|1106.8|1104.8|13
1724676930000|2024-08-26 12:55:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1724676940000|2024-08-26 12:55:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|5
1724676950000|2024-08-26 12:55:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1724676960000|2024-08-26 12:56:00|||||||||6
1724676970000|2024-08-26 12:56:10|||||||||1
1724676990000|2024-08-26 12:56:30|||||||||1
1724677000000|2024-08-26 12:56:40|||||||||3
1724677010000|2024-08-26 12:56:50|||||||||17
1724677020000|2024-08-26 12:57:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1724677030000|2024-08-26 12:57:10|||||||||1
1724677040000|2024-08-26 12:57:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1724677050000|2024-08-26 12:57:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|16
1724677060000|2024-08-26 12:57:40|||||||||5
1724677070000|2024-08-26 12:57:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1724677080000|2024-08-26 12:58:00|||||||||4
1724677090000|2024-08-26 12:58:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|3
1724677100000|2024-08-26 12:58:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|10
1724677120000|2024-08-26 12:58:40|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|15
1724677140000|2024-08-26 12:59:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|12
1724677150000|2024-08-26 12:59:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|50
1724677160000|2024-08-26 12:59:20|1106.8|1104.8|1106.6|1104.6|1106.8|1104.8|1106.6|1104.6|10
1724677170000|2024-08-26 12:59:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|10
1724677180000|2024-08-26 12:59:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1724677190000|2024-08-26 12:59:50|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|28
1724677200000|2024-08-26 13:00:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|18
1724677210000|2024-08-26 13:00:10|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|11
1724677220000|2024-08-26 13:00:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|12
1724677230000|2024-08-26 13:00:30|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|7
1724677240000|2024-08-26 13:00:40|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|2
1724677250000|2024-08-26 13:00:50|||||||||2
1724677260000|2024-08-26 13:01:00|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|5
1724677270000|2024-08-26 13:01:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|6
1724677280000|2024-08-26 13:01:20|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|18
1724677290000|2024-08-26 13:01:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1724677300000|2024-08-26 13:01:40|1106.4|1104.4|1106.2|1104.2|1106.4|1104.4|1106.2|1104.2|28
1724677310000|2024-08-26 13:01:50|1106.3|1104.3|1106.1|1104.1|1106.3|1104.3|1106.1|1104.1|7
1724677320000|2024-08-26 13:02:00|||||||||4
1724677330000|2024-08-26 13:02:10|1106|1104|1106|1104|1106|1104|1106|1104|1
1724677350000|2024-08-26 13:02:30|||||||||1
1724677360000|2024-08-26 13:02:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|34
1724677380000|2024-08-26 13:03:00|||||||||1
1724677410000|2024-08-26 13:03:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|9
1724677440000|2024-08-26 13:04:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|17
1724677450000|2024-08-26 13:04:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|3
1724677460000|2024-08-26 13:04:20|||||||||8
1724677480000|2024-08-26 13:04:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|8
1724677490000|2024-08-26 13:04:50|1105.5|1103.5|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|3
1724677500000|2024-08-26 13:05:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|21
1724677510000|2024-08-26 13:05:10|||||||||3
1724677520000|2024-08-26 13:05:20|||||||||3
1724677530000|2024-08-26 13:05:30|||||||||1
1724677540000|2024-08-26 13:05:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|3
1724677550000|2024-08-26 13:05:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|18
1724677570000|2024-08-26 13:06:10|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|7
1724677580000|2024-08-26 13:06:20|||||||||3
1724677590000|2024-08-26 13:06:30|||||||||2
1724677600000|2024-08-26 13:06:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|6
1724677610000|2024-08-26 13:06:50|||||||||2
1724677620000|2024-08-26 13:07:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|16
1724677630000|2024-08-26 13:07:10|||||||||1
1724677640000|2024-08-26 13:07:20|||||||||1
1724677650000|2024-08-26 13:07:30|||||||||1
1724677660000|2024-08-26 13:07:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|4
1724677670000|2024-08-26 13:07:50|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1724677680000|2024-08-26 13:08:00|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|21
1724677690000|2024-08-26 13:08:10|||||||||22
1724677700000|2024-08-26 13:08:20|||||||||9
1724677720000|2024-08-26 13:08:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|7
1724677740000|2024-08-26 13:09:00|||||||||4
1724677750000|2024-08-26 13:09:10|||||||||3
1724677760000|2024-08-26 13:09:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|25
1724677770000|2024-08-26 13:09:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|9
1724677780000|2024-08-26 13:09:40|1105.4|1103.4|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|13
1724677800000|2024-08-26 13:10:00|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|14
1724677810000|2024-08-26 13:10:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|2
1724677820000|2024-08-26 13:10:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1724677830000|2024-08-26 13:10:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|9
1724677840000|2024-08-26 13:10:40|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|30
1724677850000|2024-08-26 13:10:50|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|8
1724677870000|2024-08-26 13:11:10|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|15
1724677880000|2024-08-26 13:11:20|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|12
1724677890000|2024-08-26 13:11:30|||||||||5
1724677900000|2024-08-26 13:11:40|||||||||1
1724677910000|2024-08-26 13:11:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|14
1724677920000|2024-08-26 13:12:00|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|38
1724677930000|2024-08-26 13:12:10|||||||||9
1724677950000|2024-08-26 13:12:30|||||||||4
1724677960000|2024-08-26 13:12:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|9
1724677970000|2024-08-26 13:12:50|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|14
1724677980000|2024-08-26 13:13:00|||||||||1
1724677990000|2024-08-26 13:13:10|||||||||19
1724678000000|2024-08-26 13:13:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|8
1724678010000|2024-08-26 13:13:30|||||||||3
1724678030000|2024-08-26 13:13:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1724678040000|2024-08-26 13:14:00|||||||||7
1724678060000|2024-08-26 13:14:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1724678080000|2024-08-26 13:14:40|||||||||1
1724678100000|2024-08-26 13:15:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|6
1724678110000|2024-08-26 13:15:10|||||||||1
1724678120000|2024-08-26 13:15:20|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|19
1724678130000|2024-08-26 13:15:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|60
1724678140000|2024-08-26 13:15:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|12
1724678150000|2024-08-26 13:15:50|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|3
1724678170000|2024-08-26 13:16:10|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1724678210000|2024-08-26 13:16:50|||||||||3
1724678230000|2024-08-26 13:17:10|1105.6|1103.6|1105.8|1103.8|1105.8|1103.8|1105.6|1103.6|47
1724678240000|2024-08-26 13:17:20|||||||||16
1724678250000|2024-08-26 13:17:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1724678270000|2024-08-26 13:17:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1724678290000|2024-08-26 13:18:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1724678300000|2024-08-26 13:18:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|10
1724678320000|2024-08-26 13:18:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|20
1724678330000|2024-08-26 13:18:50|1105.8|1103.8|1105.7|1103.7|1105.9|1103.9|1105.7|1103.7|8
1724678340000|2024-08-26 13:19:00|||||||||1
1724678350000|2024-08-26 13:19:10|||||||||7
1724678370000|2024-08-26 13:19:30|||||||||2
1724678390000|2024-08-26 13:19:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|12
1724678400000|2024-08-26 13:20:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1724678410000|2024-08-26 13:20:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1724678420000|2024-08-26 13:20:20|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|15
1724678430000|2024-08-26 13:20:30|1105.5|1103.5|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|7
1724678460000|2024-08-26 13:21:00|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|9
1724678470000|2024-08-26 13:21:10|||||||||1
1724678500000|2024-08-26 13:21:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1724678520000|2024-08-26 13:22:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1724678530000|2024-08-26 13:22:10|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|3
1724678550000|2024-08-26 13:22:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|3
1724678560000|2024-08-26 13:22:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|9
1724678570000|2024-08-26 13:22:50|1105.6|1103.6|1105.8|1103.8|1105.8|1103.8|1105.6|1103.6|10
1724678580000|2024-08-26 13:23:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|3
1724678590000|2024-08-26 13:23:10|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|32
1724678600000|2024-08-26 13:23:20|||||||||12
1724678610000|2024-08-26 13:23:30|||||||||2
1724678620000|2024-08-26 13:23:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|5
1724678630000|2024-08-26 13:23:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1724678640000|2024-08-26 13:24:00|||||||||9
1724678650000|2024-08-26 13:24:10|1105.8|1103.8|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|9
1724678660000|2024-08-26 13:24:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1724678670000|2024-08-26 13:24:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|5
1724678680000|2024-08-26 13:24:40|||||||||21
1724678690000|2024-08-26 13:24:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1724678700000|2024-08-26 13:25:00|1105.6|1103.6|1105.9|1103.9|1105.9|1103.9|1105.6|1103.6|4
1724678710000|2024-08-26 13:25:10|1105.8|1103.8|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|46
1724678720000|2024-08-26 13:25:20|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.7|1103.7|13
1724678730000|2024-08-26 13:25:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|13
1724678740000|2024-08-26 13:25:40|||||||||1
1724678750000|2024-08-26 13:25:50|1106|1104|1106|1104|1106|1104|1106|1104|6
1724678760000|2024-08-26 13:26:00|||||||||1
1724678770000|2024-08-26 13:26:10|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|4
1724678780000|2024-08-26 13:26:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1724678790000|2024-08-26 13:26:30|1106|1104|1106|1104|1106|1104|1106|1104|1
1724678810000|2024-08-26 13:26:50|||||||||9
1724678820000|2024-08-26 13:27:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|52
1724678830000|2024-08-26 13:27:10|||||||||10
1724678840000|2024-08-26 13:27:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1724678850000|2024-08-26 13:27:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1724678860000|2024-08-26 13:27:40|1106|1104|1106|1104|1106|1104|1106|1104|1
1724678880000|2024-08-26 13:28:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|25
1724678890000|2024-08-26 13:28:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|29
1724678900000|2024-08-26 13:28:20|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|17
1724678910000|2024-08-26 13:28:30|||||||||7
1724678920000|2024-08-26 13:28:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|7
1724678940000|2024-08-26 13:29:00|1106|1104|1106|1104|1106|1104|1106|1104|6
1724678950000|2024-08-26 13:29:10|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|72
1724678960000|2024-08-26 13:29:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|17
1724678970000|2024-08-26 13:29:30|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|1
1724678980000|2024-08-26 13:29:40|||||||||49
1724678990000|2024-08-26 13:29:50|||||||||81
1724679000000|2024-08-26 13:30:00|1105.4|1104.9|1104.7|1104.2|1105.5|1105|1104.6|1104.1|341
1724679010000|2024-08-26 13:30:10|1104.6|1104.1|1104.6|1104.1|1104.8|1104.3|1104.5|1104|249
1724679020000|2024-08-26 13:30:20|1104.4|1103.9|1104.5|1104|1104.6|1104.1|1104.3|1103.8|107
1724679030000|2024-08-26 13:30:30|1104.6|1104.1|1104.2|1103.7|1104.7|1104.2|1104.2|1103.7|73
1724679040000|2024-08-26 13:30:40|1104.1|1103.6|1103.9|1103.4|1104.1|1103.6|1103.9|1103.4|87
1724679050000|2024-08-26 13:30:50|1103.8|1103.3|1104|1103.5|1104.1|1103.6|1103.8|1103.3|132
1724679060000|2024-08-26 13:31:00|1104.1|1103.6|1104.3|1103.8|1104.3|1103.8|1104|1103.5|140
1724679070000|2024-08-26 13:31:10|1104.2|1103.7|1103.8|1103.3|1104.2|1103.7|1103.6|1103.1|124
1724679080000|2024-08-26 13:31:20|1103.9|1103.4|1104|1103.5|1104.2|1103.7|1103.8|1103.3|102
1724679090000|2024-08-26 13:31:30|1104.1|1103.6|1104.3|1103.8|1104.4|1103.9|1104.1|1103.6|105
1724679100000|2024-08-26 13:31:40|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|60
1724679110000|2024-08-26 13:31:50|1104.2|1103.7|1104|1103.5|1104.3|1103.8|1104|1103.5|67
1724679120000|2024-08-26 13:32:00|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1103.8|1103.3|59
1724679130000|2024-08-26 13:32:10|1104.2|1103.7|1104.3|1103.8|1104.4|1103.9|1104.2|1103.7|70
1724679140000|2024-08-26 13:32:20|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1103.9|1103.4|72
1724679150000|2024-08-26 13:32:30|1104.2|1103.7|1104.4|1103.9|1104.4|1103.9|1104.2|1103.7|83
1724679160000|2024-08-26 13:32:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|23
1724679170000|2024-08-26 13:32:50|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.4|1103.9|66
1724679180000|2024-08-26 13:33:00|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.5|1104|92
1724679190000|2024-08-26 13:33:10|1104.8|1104.3|1104.3|1103.8|1104.8|1104.3|1104.3|1103.8|84
1724679200000|2024-08-26 13:33:20|1104.2|1103.7|1104.4|1103.9|1104.4|1103.9|1104.2|1103.7|28
1724679210000|2024-08-26 13:33:30|1104.5|1104|1104.4|1103.9|1104.6|1104.1|1104.4|1103.9|21
1724679220000|2024-08-26 13:33:40|1104.5|1104|1104.7|1104.2|1104.7|1104.2|1104.5|1104|53
1724679230000|2024-08-26 13:33:50|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.5|1104|30
1724679240000|2024-08-26 13:34:00|1104.6|1104.1|1104.7|1104.2|1104.8|1104.3|1104.5|1104|27
1724679250000|2024-08-26 13:34:10|1104.6|1104.1|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|50
1724679260000|2024-08-26 13:34:20|1104.7|1104.2|1104.4|1103.9|1104.7|1104.2|1104.4|1103.9|42
1724679270000|2024-08-26 13:34:30|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|21
1724679280000|2024-08-26 13:34:40|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|60
1724679290000|2024-08-26 13:34:50|1104.2|1103.7|1104.4|1103.9|1104.4|1103.9|1104.2|1103.7|105
1724679300000|2024-08-26 13:35:00|1104.5|1104|1104|1103.5|1104.5|1104|1104|1103.5|155
1724679310000|2024-08-26 13:35:10|1104.1|1103.6|1104.3|1103.8|1104.4|1103.9|1104.1|1103.6|137
1724679320000|2024-08-26 13:35:20|1104.4|1103.9|1104.5|1104|1104.6|1104.1|1104.4|1103.9|57
1724679330000|2024-08-26 13:35:30|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.3|1103.8|61
1724679340000|2024-08-26 13:35:40|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.2|1103.7|21
1724679350000|2024-08-26 13:35:50|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|30
1724679360000|2024-08-26 13:36:00|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.3|1103.8|14
1724679370000|2024-08-26 13:36:10|1104.6|1104.1|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|38
1724679380000|2024-08-26 13:36:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|51
1724679390000|2024-08-26 13:36:30|1104.6|1104.1|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|134
1724679400000|2024-08-26 13:36:40|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.3|1103.8|17
1724679410000|2024-08-26 13:36:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|21
1724679420000|2024-08-26 13:37:00|1104.4|1103.9|1104.6|1104.1|1104.6|1104.1|1104.4|1103.9|39
1724679430000|2024-08-26 13:37:10|1104.7|1104.2|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|49
1724679440000|2024-08-26 13:37:20|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|16
1724679450000|2024-08-26 13:37:30|1105|1104.5|1105|1104.5|1105|1104.5|1104.9|1104.4|41
1724679460000|2024-08-26 13:37:40|1104.9|1104.4|1105.1|1104.6|1105.1|1104.6|1104.9|1104.4|30
1724679470000|2024-08-26 13:37:50|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|26
1724679480000|2024-08-26 13:38:00|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105|1104.5|64
1724679490000|2024-08-26 13:38:10|1105|1104.5|1105|1104.5|1105.1|1104.6|1105|1104.5|103
1724679500000|2024-08-26 13:38:20|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|33
1724679510000|2024-08-26 13:38:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105|1104.5|24
1724679520000|2024-08-26 13:38:40|1105|1104.5|1105.1|1104.6|1105.2|1104.7|1105|1104.5|28
1724679530000|2024-08-26 13:38:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|15
1724679540000|2024-08-26 13:39:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|58
1724679550000|2024-08-26 13:39:10|1105.2|1104.7|1105.6|1105.1|1105.6|1105.1|1105.2|1104.7|125
1724679560000|2024-08-26 13:39:20|||||||||29
1724679570000|2024-08-26 13:39:30|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.5|1105|76
1724679580000|2024-08-26 13:39:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|32
1724679590000|2024-08-26 13:39:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.2|1104.7|58
1724679600000|2024-08-26 13:40:00|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|44
1724679610000|2024-08-26 13:40:10|||||||||20
1724679620000|2024-08-26 13:40:20|1105.3|1104.8|1105.3|1104.8|1105.4|1104.9|1105.2|1104.7|49
1724679630000|2024-08-26 13:40:30|||||||||24
1724679640000|2024-08-26 13:40:40|1105.4|1104.9|1105.7|1105.2|1105.7|1105.2|1105.4|1104.9|138
1724679650000|2024-08-26 13:40:50|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|120
1724679660000|2024-08-26 13:41:00|1105.7|1105.2|1105.9|1105.4|1105.9|1105.4|1105.7|1105.2|94
1724679670000|2024-08-26 13:41:10|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.5|1105|64
1724679680000|2024-08-26 13:41:20|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.4|1104.9|37
1724679690000|2024-08-26 13:41:30|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|56
1724679700000|2024-08-26 13:41:40|1105.3|1104.8|1105|1104.5|1105.3|1104.8|1105|1104.5|14
1724679710000|2024-08-26 13:41:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|3
1724679720000|2024-08-26 13:42:00|1105|1104.5|1105.2|1104.7|1105.2|1104.7|1105|1104.5|16
1724679730000|2024-08-26 13:42:10|1105.1|1104.6|1104.9|1104.4|1105.1|1104.6|1104.9|1104.4|27
1724679740000|2024-08-26 13:42:20|1105|1104.5|1105.2|1104.7|1105.2|1104.7|1105|1104.5|14
1724679750000|2024-08-26 13:42:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1104.9|1104.4|17
1724679760000|2024-08-26 13:42:40|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|19
1724679770000|2024-08-26 13:42:50|||||||||3
1724679780000|2024-08-26 13:43:00|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.2|1104.7|34
1724679790000|2024-08-26 13:43:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|12
1724679800000|2024-08-26 13:43:20|||||||||52
1724679810000|2024-08-26 13:43:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1
1724679820000|2024-08-26 13:43:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|15
1724679830000|2024-08-26 13:43:50|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|46
1724679840000|2024-08-26 13:44:00|1105.3|1104.8|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|97
1724679850000|2024-08-26 13:44:10|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|56
1724679860000|2024-08-26 13:44:20|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|37
1724679870000|2024-08-26 13:44:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1
1724679880000|2024-08-26 13:44:40|1105.5|1105|1105.8|1105.3|1105.8|1105.3|1105.5|1105|46
1724679890000|2024-08-26 13:44:50|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|36
1724679900000|2024-08-26 13:45:00|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|63
1724679910000|2024-08-26 13:45:10|1105.7|1105.2|1105.5|1105|1105.7|1105.2|1105.5|1105|27
1724679920000|2024-08-26 13:45:20|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|20
1724679930000|2024-08-26 13:45:30|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|23
1724679940000|2024-08-26 13:45:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|22
1724679950000|2024-08-26 13:45:50|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|48
1724679960000|2024-08-26 13:46:00|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|70
1724679970000|2024-08-26 13:46:10|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|17
1724679980000|2024-08-26 13:46:20|1105.5|1105|1105.6|1105.1|1105.7|1105.2|1105.5|1105|84
1724679990000|2024-08-26 13:46:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|21
1724680000000|2024-08-26 13:46:40|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|44
1724680010000|2024-08-26 13:46:50|1105.8|1105.3|1106|1105.5|1106|1105.5|1105.8|1105.3|223
1724680020000|2024-08-26 13:47:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|108
1724680030000|2024-08-26 13:47:10|1106|1105.5|1105.8|1105.3|1106|1105.5|1105.8|1105.3|91
1724680040000|2024-08-26 13:47:20|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|24
1724680050000|2024-08-26 13:47:30|||||||||31
1724680060000|2024-08-26 13:47:40|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|35
1724680070000|2024-08-26 13:47:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|38
1724680080000|2024-08-26 13:48:00|1106|1105.5|1105.8|1105.3|1106|1105.5|1105.8|1105.3|62
1724680090000|2024-08-26 13:48:10|||||||||13
1724680100000|2024-08-26 13:48:20|1105.7|1105.2|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|125
1724680110000|2024-08-26 13:48:30|1105.8|1105.3|1106|1105.5|1106|1105.5|1105.8|1105.3|46
1724680120000|2024-08-26 13:48:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|25
1724680130000|2024-08-26 13:48:50|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|81
1724680140000|2024-08-26 13:49:00|1106|1105.5|1106|1105.5|1106.1|1105.6|1106|1105.5|30
1724680150000|2024-08-26 13:49:10|||||||||1
1724680160000|2024-08-26 13:49:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|89
1724680170000|2024-08-26 13:49:30|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|14
1724680180000|2024-08-26 13:49:40|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|18
1724680190000|2024-08-26 13:49:50|1105.8|1105.3|1106|1105.5|1106|1105.5|1105.8|1105.3|75
1724680200000|2024-08-26 13:50:00|1105.9|1105.4|1105.8|1105.3|1106.1|1105.6|1105.8|1105.3|104
1724680210000|2024-08-26 13:50:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|11
1724680220000|2024-08-26 13:50:20|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|56
1724680230000|2024-08-26 13:50:30|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|14
1724680240000|2024-08-26 13:50:40|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.6|1105.1|52
1724680250000|2024-08-26 13:50:50|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.5|1105|44
1724680260000|2024-08-26 13:51:00|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|31
1724680270000|2024-08-26 13:51:10|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|25
1724680280000|2024-08-26 13:51:20|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|15
1724680290000|2024-08-26 13:51:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|33
1724680300000|2024-08-26 13:51:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|5
1724680310000|2024-08-26 13:51:50|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|7
1724680320000|2024-08-26 13:52:00|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|42
1724680330000|2024-08-26 13:52:10|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|125
1724680340000|2024-08-26 13:52:20|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|48
1724680350000|2024-08-26 13:52:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|11
1724680360000|2024-08-26 13:52:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1
1724680370000|2024-08-26 13:52:50|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.5|1105|89
1724680380000|2024-08-26 13:53:00|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|10
1724680390000|2024-08-26 13:53:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|24
1724680400000|2024-08-26 13:53:20|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|19
1724680410000|2024-08-26 13:53:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|13
1724680420000|2024-08-26 13:53:40|1105.7|1105.2|1105.5|1105|1105.7|1105.2|1105.5|1105|19
1724680430000|2024-08-26 13:53:50|||||||||4
1724680440000|2024-08-26 13:54:00|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|30
1724680450000|2024-08-26 13:54:10|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|157
1724680460000|2024-08-26 13:54:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|19
1724680470000|2024-08-26 13:54:30|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|12
1724680480000|2024-08-26 13:54:40|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|24
1724680490000|2024-08-26 13:54:50|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|41
1724680500000|2024-08-26 13:55:00|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|25
1724680510000|2024-08-26 13:55:10|1105.1|1104.6|1105.4|1104.9|1105.4|1104.9|1105.1|1104.6|16
1724680520000|2024-08-26 13:55:20|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|60
1724680530000|2024-08-26 13:55:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|20
1724680540000|2024-08-26 13:55:40|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.5|1105|42
1724680550000|2024-08-26 13:55:50|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|23
1724680560000|2024-08-26 13:56:00|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|28
1724680570000|2024-08-26 13:56:10|1105.7|1105.2|1105.5|1105|1105.7|1105.2|1105.5|1105|19
1724680580000|2024-08-26 13:56:20|1105.6|1105.1|1105.7|1105.2|1105.8|1105.3|1105.6|1105.1|38
1724680590000|2024-08-26 13:56:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|10
1724680600000|2024-08-26 13:56:40|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|37
1724680610000|2024-08-26 13:56:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|9
1724680620000|2024-08-26 13:57:00|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|18
1724680630000|2024-08-26 13:57:10|1105.6|1105.1|1105.5|1105|1105.7|1105.2|1105.5|1105|25
1724680640000|2024-08-26 13:57:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|14
1724680650000|2024-08-26 13:57:30|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|27
1724680660000|2024-08-26 13:57:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|6
1724680670000|2024-08-26 13:57:50|||||||||25
1724680680000|2024-08-26 13:58:00|||||||||5
1724680690000|2024-08-26 13:58:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|7
1724680700000|2024-08-26 13:58:20|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|12
1724680710000|2024-08-26 13:58:30|1105.8|1105.3|1106|1105.5|1106|1105.5|1105.8|1105.3|51
1724680720000|2024-08-26 13:58:40|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|13
1724680730000|2024-08-26 13:58:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|11
1724680740000|2024-08-26 13:59:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|6
1724680750000|2024-08-26 13:59:10|||||||||9
1724680760000|2024-08-26 13:59:20|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|5
1724680770000|2024-08-26 13:59:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|6
1724680780000|2024-08-26 13:59:40|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|13
1724680790000|2024-08-26 13:59:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|11
1724680800000|2024-08-26 14:00:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106|1105.5|53
1724680810000|2024-08-26 14:00:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|17
1724680820000|2024-08-26 14:00:20|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|8
1724680830000|2024-08-26 14:00:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|43
1724680840000|2024-08-26 14:00:40|1106|1105.5|1106.2|1105.7|1106.2|1105.7|1106|1105.5|49
1724680850000|2024-08-26 14:00:50|1106.1|1105.6|1105.9|1105.4|1106.2|1105.7|1105.9|1105.4|73
1724680860000|2024-08-26 14:01:00|1105.8|1105.3|1105.6|1105.1|1105.8|1105.3|1105.6|1105.1|26
1724680870000|2024-08-26 14:01:10|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|18
1724680880000|2024-08-26 14:01:20|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|23
1724680890000|2024-08-26 14:01:30|1105.5|1105|1105.4|1104.9|1105.6|1105.1|1105.3|1104.8|25
1724680900000|2024-08-26 14:01:40|1105.5|1105|1105.6|1105.1|1105.7|1105.2|1105.5|1105|43
1724680910000|2024-08-26 14:01:50|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.6|1105.1|41
1724680920000|2024-08-26 14:02:00|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|50
1724680930000|2024-08-26 14:02:10|1105.9|1105.4|1106|1105.5|1106.1|1105.6|1105.9|1105.4|70
1724680940000|2024-08-26 14:02:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106|1105.5|38
1724680950000|2024-08-26 14:02:30|1106.2|1105.7|1106|1105.5|1106.2|1105.7|1106|1105.5|9
1724680960000|2024-08-26 14:02:40|1106.1|1105.6|1105.8|1105.3|1106.1|1105.6|1105.8|1105.3|12
1724680970000|2024-08-26 14:02:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|9
1724680980000|2024-08-26 14:03:00|1106|1105.5|1106.2|1105.7|1106.2|1105.7|1106|1105.5|29
1724680990000|2024-08-26 14:03:10|||||||||2
1724681000000|2024-08-26 14:03:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|31
1724681010000|2024-08-26 14:03:30|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|17
1724681020000|2024-08-26 14:03:40|1106.1|1105.6|1106.2|1105.7|1106.3|1105.8|1106.1|1105.6|23
1724681030000|2024-08-26 14:03:50|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|43
1724681040000|2024-08-26 14:04:00|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.1|1105.6|69
1724681050000|2024-08-26 14:04:10|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|39
1724681060000|2024-08-26 14:04:20|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|24
1724681070000|2024-08-26 14:04:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|46
1724681080000|2024-08-26 14:04:40|||||||||1
1724681090000|2024-08-26 14:04:50|||||||||30
1724681100000|2024-08-26 14:05:00|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|35
1724681110000|2024-08-26 14:05:10|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|41
1724681120000|2024-08-26 14:05:20|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|23
1724681130000|2024-08-26 14:05:30|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.7|1105.2|22
1724681140000|2024-08-26 14:05:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|5
1724681150000|2024-08-26 14:05:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|18
1724681160000|2024-08-26 14:06:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|19
1724681170000|2024-08-26 14:06:10|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|24
1724681180000|2024-08-26 14:06:20|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|15
1724681190000|2024-08-26 14:06:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|5
1724681200000|2024-08-26 14:06:40|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.8|1105.3|17
1724681210000|2024-08-26 14:06:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|10
1724681220000|2024-08-26 14:07:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|24
1724681230000|2024-08-26 14:07:10|||||||||20
1724681240000|2024-08-26 14:07:20|1106|1105.5|1106|1105.5|1106.1|1105.6|1106|1105.5|73
1724681250000|2024-08-26 14:07:30|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|34
1724681260000|2024-08-26 14:07:40|1105.7|1105.2|1105.5|1105|1105.7|1105.2|1105.5|1105|29
1724681270000|2024-08-26 14:07:50|1105.4|1104.9|1105.4|1104.9|1105.5|1105|1105.4|1104.9|25
1724681280000|2024-08-26 14:08:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|5
1724681290000|2024-08-26 14:08:10|1105.4|1104.9|1104.8|1104.3|1105.4|1104.9|1104.6|1104.1|266
1724681300000|2024-08-26 14:08:20|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|9
1724681310000|2024-08-26 14:08:30|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.7|1104.2|38
1724681320000|2024-08-26 14:08:40|1104.9|1104.4|1104.7|1104.2|1104.9|1104.4|1104.6|1104.1|55
1724681330000|2024-08-26 14:08:50|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.7|1104.2|35
1724681340000|2024-08-26 14:09:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|14
1724681350000|2024-08-26 14:09:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|13
1724681360000|2024-08-26 14:09:20|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|23
1724681370000|2024-08-26 14:09:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|18
1724681380000|2024-08-26 14:09:40|1104.9|1104.4|1104.7|1104.2|1104.9|1104.4|1104.7|1104.2|27
1724681390000|2024-08-26 14:09:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|2
1724681400000|2024-08-26 14:10:00|1104.7|1104.2|1104.9|1104.4|1104.9|1104.4|1104.7|1104.2|33
1724681410000|2024-08-26 14:10:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|20
1724681420000|2024-08-26 14:10:20|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|13
1724681430000|2024-08-26 14:10:30|||||||||19
1724681440000|2024-08-26 14:10:40|1104.5|1104|1104.8|1104.3|1104.8|1104.3|1104.5|1104|24
1724681450000|2024-08-26 14:10:50|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|17
1724681460000|2024-08-26 14:11:00|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|27
1724681470000|2024-08-26 14:11:10|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|12
1724681480000|2024-08-26 14:11:20|||||||||4
1724681490000|2024-08-26 14:11:30|||||||||6
1724681500000|2024-08-26 14:11:40|1104.7|1104.2|1104.5|1104|1104.7|1104.2|1104.5|1104|21
1724681510000|2024-08-26 14:11:50|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|15
1724681520000|2024-08-26 14:12:00|1104.4|1103.9|1104.9|1104.4|1104.9|1104.4|1104.4|1103.9|46
1724681530000|2024-08-26 14:12:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|28
1724681540000|2024-08-26 14:12:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|5
1724681550000|2024-08-26 14:12:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|6
1724681560000|2024-08-26 14:12:40|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|7
1724681570000|2024-08-26 14:12:50|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|4
1724681580000|2024-08-26 14:13:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|25
1724681590000|2024-08-26 14:13:10|||||||||2
1724681600000|2024-08-26 14:13:20|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|11
1724681610000|2024-08-26 14:13:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|14
1724681620000|2024-08-26 14:13:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|12
1724681630000|2024-08-26 14:13:50|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|22
1724681640000|2024-08-26 14:14:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|16
1724681650000|2024-08-26 14:14:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|7
1724681660000|2024-08-26 14:14:20|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|15
1724681670000|2024-08-26 14:14:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|10
1724681680000|2024-08-26 14:14:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|6
1724681690000|2024-08-26 14:14:50|||||||||3
1724681700000|2024-08-26 14:15:00|1104.6|1104.1|1104.4|1103.9|1104.6|1104.1|1104.4|1103.9|30
1724681710000|2024-08-26 14:15:10|1104.5|1104|1104.2|1103.7|1104.5|1104|1104.2|1103.7|37
1724681720000|2024-08-26 14:15:20|1104.3|1103.8|1104.1|1103.6|1104.3|1103.8|1104.1|1103.6|16
1724681730000|2024-08-26 14:15:30|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104|1103.5|6
1724681740000|2024-08-26 14:15:40|||||||||6
1724681750000|2024-08-26 14:15:50|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|7
1724681760000|2024-08-26 14:16:00|1104.4|1103.9|1104.3|1103.8|1104.5|1104|1104.3|1103.8|12
1724681770000|2024-08-26 14:16:10|1104.4|1103.9|1104.6|1104.1|1104.6|1104.1|1104.4|1103.9|4
1724681780000|2024-08-26 14:16:20|1104.5|1104|1104.3|1103.8|1104.5|1104|1104.2|1103.7|39
1724681790000|2024-08-26 14:16:30|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|8
1724681800000|2024-08-26 14:16:40|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|13
1724681810000|2024-08-26 14:16:50|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|4
1724681820000|2024-08-26 14:17:00|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|9
1724681830000|2024-08-26 14:17:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|26
1724681840000|2024-08-26 14:17:20|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|13
1724681860000|2024-08-26 14:17:40|1104.3|1103.8|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|21
1724681870000|2024-08-26 14:17:50|||||||||2
1724681880000|2024-08-26 14:18:00|1104.4|1103.9|1104.2|1103.7|1104.4|1103.9|1104.2|1103.7|10
1724681890000|2024-08-26 14:18:10|||||||||1
1724681900000|2024-08-26 14:18:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|4
1724681910000|2024-08-26 14:18:30|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|12
1724681920000|2024-08-26 14:18:40|1104|1103.5|1103.9|1103.4|1104.1|1103.6|1103.9|1103.4|9
1724681930000|2024-08-26 14:18:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|5
1724681940000|2024-08-26 14:19:00|1104.1|1103.6|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|8
1724681950000|2024-08-26 14:19:10|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|18
1724681960000|2024-08-26 14:19:20|1103.8|1103.3|1103.5|1103|1103.8|1103.3|1103.5|1103|7
1724681970000|2024-08-26 14:19:30|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|9
1724681980000|2024-08-26 14:19:40|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.5|1103|15
1724681990000|2024-08-26 14:19:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|4
1724682000000|2024-08-26 14:20:00|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.7|1103.2|18
1724682010000|2024-08-26 14:20:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|2
1724682020000|2024-08-26 14:20:20|1103.9|1103.4|1103.7|1103.2|1103.9|1103.4|1103.7|1103.2|12
1724682030000|2024-08-26 14:20:30|1103.8|1103.3|1104|1103.5|1104|1103.5|1103.8|1103.3|7
1724682040000|2024-08-26 14:20:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|10
1724682050000|2024-08-26 14:20:50|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|6
1724682060000|2024-08-26 14:21:00|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|45
1724682070000|2024-08-26 14:21:10|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|13
1724682080000|2024-08-26 14:21:20|1104.1|1103.6|1104.3|1103.8|1104.3|1103.8|1104.1|1103.6|15
1724682090000|2024-08-26 14:21:30|1104.2|1103.7|1104|1103.5|1104.3|1103.8|1104|1103.5|11
1724682100000|2024-08-26 14:21:40|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|3
1724682110000|2024-08-26 14:21:50|||||||||1
1724682120000|2024-08-26 14:22:00|1104.3|1103.8|1104.2|1103.7|1104.4|1103.9|1104.2|1103.7|25
1724682130000|2024-08-26 14:22:10|1104.1|1103.6|1103.8|1103.3|1104.1|1103.6|1103.8|1103.3|17
1724682140000|2024-08-26 14:22:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|12
1724682150000|2024-08-26 14:22:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|5
1724682160000|2024-08-26 14:22:40|||||||||2
1724682170000|2024-08-26 14:22:50|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|10
1724682180000|2024-08-26 14:23:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1
1724682190000|2024-08-26 14:23:10|||||||||9
1724682200000|2024-08-26 14:23:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|20
1724682210000|2024-08-26 14:23:30|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|2
1724682220000|2024-08-26 14:23:40|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|24
1724682230000|2024-08-26 14:23:50|||||||||4
1724682240000|2024-08-26 14:24:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|2
1724682250000|2024-08-26 14:24:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|9
1724682260000|2024-08-26 14:24:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|7
1724682270000|2024-08-26 14:24:30|||||||||2
1724682280000|2024-08-26 14:24:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|15
1724682290000|2024-08-26 14:24:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|49
1724682300000|2024-08-26 14:25:00|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|27
1724682310000|2024-08-26 14:25:10|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|26
1724682320000|2024-08-26 14:25:20|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|41
1724682330000|2024-08-26 14:25:30|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|10
1724682340000|2024-08-26 14:25:40|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|27
1724682350000|2024-08-26 14:25:50|||||||||2
1724682360000|2024-08-26 14:26:00|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|31
1724682370000|2024-08-26 14:26:10|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|15
1724682380000|2024-08-26 14:26:20|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|17
1724682390000|2024-08-26 14:26:30|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|8
1724682400000|2024-08-26 14:26:40|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|2
1724682410000|2024-08-26 14:26:50|||||||||5
1724682420000|2024-08-26 14:27:00|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|11
1724682430000|2024-08-26 14:27:10|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|22
1724682440000|2024-08-26 14:27:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|3
1724682450000|2024-08-26 14:27:30|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|5
1724682460000|2024-08-26 14:27:40|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|18
1724682470000|2024-08-26 14:27:50|1104|1103.5|1103.8|1103.3|1104|1103.5|1103.8|1103.3|35
1724682480000|2024-08-26 14:28:00|1103.7|1103.2|1103.5|1103|1103.8|1103.3|1103.5|1103|17
1724682490000|2024-08-26 14:28:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|5
1724682500000|2024-08-26 14:28:20|1103.6|1103.1|1103.3|1102.8|1103.6|1103.1|1103.3|1102.8|9
1724682510000|2024-08-26 14:28:30|||||||||13
1724682520000|2024-08-26 14:28:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|4
1724682530000|2024-08-26 14:28:50|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|3
1724682540000|2024-08-26 14:29:00|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|5
1724682550000|2024-08-26 14:29:10|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|2
1724682560000|2024-08-26 14:29:20|||||||||7
1724682570000|2024-08-26 14:29:30|||||||||2
1724682580000|2024-08-26 14:29:40|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|10
1724682590000|2024-08-26 14:29:50|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|3
1724682600000|2024-08-26 14:30:00|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|4
1724682610000|2024-08-26 14:30:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|9
1724682620000|2024-08-26 14:30:20|1103.6|1103.1|1103.3|1102.8|1103.6|1103.1|1103.3|1102.8|20
1724682630000|2024-08-26 14:30:30|||||||||11
1724682640000|2024-08-26 14:30:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|4
1724682650000|2024-08-26 14:30:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1
1724682660000|2024-08-26 14:31:00|1103.3|1102.8|1103|1102.5|1103.3|1102.8|1103|1102.5|55
1724682670000|2024-08-26 14:31:10|1102.8|1102.3|1102.6|1102.1|1102.8|1102.3|1102.6|1102.1|54
1724682680000|2024-08-26 14:31:20|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|10
1724682690000|2024-08-26 14:31:30|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|33
1724682700000|2024-08-26 14:31:40|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|8
1724682710000|2024-08-26 14:31:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|28
1724682720000|2024-08-26 14:32:00|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.2|1101.7|27
1724682730000|2024-08-26 14:32:10|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|22
1724682740000|2024-08-26 14:32:20|1102.3|1101.8|1102.6|1102.1|1102.6|1102.1|1102.3|1101.8|62
1724682750000|2024-08-26 14:32:30|1102.5|1102|1102.7|1102.2|1102.7|1102.2|1102.5|1102|23
1724682760000|2024-08-26 14:32:40|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|19
1724682770000|2024-08-26 14:32:50|||||||||6
1724682780000|2024-08-26 14:33:00|1102.8|1102.3|1103|1102.5|1103|1102.5|1102.8|1102.3|33
1724682790000|2024-08-26 14:33:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|17
1724682800000|2024-08-26 14:33:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|19
1724682810000|2024-08-26 14:33:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|64
1724682820000|2024-08-26 14:33:40|1103|1102.5|1102.8|1102.3|1103|1102.5|1102.8|1102.3|12
1724682830000|2024-08-26 14:33:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|18
1724682840000|2024-08-26 14:34:00|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|8
1724682850000|2024-08-26 14:34:10|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|26
1724682860000|2024-08-26 14:34:20|1102.6|1102.1|1102.4|1101.9|1102.6|1102.1|1102.3|1101.8|11
1724682870000|2024-08-26 14:34:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|8
1724682880000|2024-08-26 14:34:40|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|33
1724682890000|2024-08-26 14:34:50|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|13
1724682900000|2024-08-26 14:35:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|33
1724682910000|2024-08-26 14:35:10|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|14
1724682920000|2024-08-26 14:35:20|1102.3|1101.8|1102|1101.5|1102.3|1101.8|1102|1101.5|3
1724682930000|2024-08-26 14:35:30|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|23
1724682940000|2024-08-26 14:35:40|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|13
1724682960000|2024-08-26 14:36:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|21
1724682970000|2024-08-26 14:36:10|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|36
1724682980000|2024-08-26 14:36:20|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|12
1724682990000|2024-08-26 14:36:30|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|1
1724683000000|2024-08-26 14:36:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|34
1724683010000|2024-08-26 14:36:50|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|13
1724683020000|2024-08-26 14:37:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|21
1724683030000|2024-08-26 14:37:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|7
1724683040000|2024-08-26 14:37:20|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|8
1724683050000|2024-08-26 14:37:30|1102.4|1101.9|1102.2|1101.7|1102.4|1101.9|1102.1|1101.6|25
1724683060000|2024-08-26 14:37:40|1102.1|1101.6|1101.8|1101.3|1102.1|1101.6|1101.8|1101.3|31
1724683070000|2024-08-26 14:37:50|||||||||33
1724683080000|2024-08-26 14:38:00|1101.7|1101.2|1101.7|1101.2|1101.9|1101.4|1101.7|1101.2|21
1724683090000|2024-08-26 14:38:10|1101.8|1101.3|1101.5|1101|1101.8|1101.3|1101.5|1101|104
1724683100000|2024-08-26 14:38:20|1101.6|1101.1|1101.3|1100.8|1101.6|1101.1|1101.3|1100.8|39
1724683110000|2024-08-26 14:38:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|23
1724683120000|2024-08-26 14:38:40|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1101|1100.5|44
1724683130000|2024-08-26 14:38:50|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|36
1724683140000|2024-08-26 14:39:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|204
1724683150000|2024-08-26 14:39:10|1101.2|1100.7|1101|1100.5|1101.2|1100.7|1101|1100.5|25
1724683160000|2024-08-26 14:39:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|32
1724683170000|2024-08-26 14:39:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|8
1724683180000|2024-08-26 14:39:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|3
1724683190000|2024-08-26 14:39:50|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|29
1724683200000|2024-08-26 14:40:00|1100.8|1100.3|1101|1100.5|1101|1100.5|1100.7|1100.2|42
1724683210000|2024-08-26 14:40:10|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.9|1100.4|15
1724683220000|2024-08-26 14:40:20|1101|1100.5|1100.8|1100.3|1101|1100.5|1100.8|1100.3|6
1724683230000|2024-08-26 14:40:30|1100.9|1100.4|1101|1100.5|1101.1|1100.6|1100.9|1100.4|28
1724683240000|2024-08-26 14:40:40|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|26
1724683250000|2024-08-26 14:40:50|||||||||21
1724683260000|2024-08-26 14:41:00|1101.2|1100.7|1101.4|1100.9|1101.4|1100.9|1101.2|1100.7|39
1724683270000|2024-08-26 14:41:10|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|39
1724683280000|2024-08-26 14:41:20|||||||||5
1724683290000|2024-08-26 14:41:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|22
1724683300000|2024-08-26 14:41:40|||||||||4
1724683310000|2024-08-26 14:41:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|26
1724683320000|2024-08-26 14:42:00|||||||||9
1724683330000|2024-08-26 14:42:10|||||||||6
1724683340000|2024-08-26 14:42:20|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|19
1724683350000|2024-08-26 14:42:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|4
1724683360000|2024-08-26 14:42:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|3
1724683370000|2024-08-26 14:42:50|1101.3|1100.8|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|14
1724683380000|2024-08-26 14:43:00|1101.2|1100.7|1101|1100.5|1101.2|1100.7|1101|1100.5|22
1724683390000|2024-08-26 14:43:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|7
1724683400000|2024-08-26 14:43:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|2
1724683410000|2024-08-26 14:43:30|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|9
1724683420000|2024-08-26 14:43:40|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|2
1724683430000|2024-08-26 14:43:50|||||||||1
1724683440000|2024-08-26 14:44:00|1101|1100.5|1101|1100.5|1101.1|1100.6|1101|1100.5|35
1724683450000|2024-08-26 14:44:10|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|27
1724683460000|2024-08-26 14:44:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|13
1724683470000|2024-08-26 14:44:30|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|10
1724683480000|2024-08-26 14:44:40|||||||||6
1724683490000|2024-08-26 14:44:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|9
1724683500000|2024-08-26 14:45:00|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|9
1724683510000|2024-08-26 14:45:10|||||||||4
1724683520000|2024-08-26 14:45:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|18
1724683530000|2024-08-26 14:45:30|1101|1100.5|1100.9|1100.4|1101.1|1100.6|1100.9|1100.4|33
1724683540000|2024-08-26 14:45:40|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|3
1724683550000|2024-08-26 14:45:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|6
1724683560000|2024-08-26 14:46:00|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|13
1724683570000|2024-08-26 14:46:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|15
1724683580000|2024-08-26 14:46:20|||||||||7
1724683590000|2024-08-26 14:46:30|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|21
1724683600000|2024-08-26 14:46:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|17
1724683610000|2024-08-26 14:46:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|20
1724683620000|2024-08-26 14:47:00|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|28
1724683630000|2024-08-26 14:47:10|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|21
1724683640000|2024-08-26 14:47:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|36
1724683650000|2024-08-26 14:47:30|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|23
1724683660000|2024-08-26 14:47:40|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.1|1100.6|10
1724683670000|2024-08-26 14:47:50|1101.3|1100.8|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|33
1724683680000|2024-08-26 14:48:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|71
1724683690000|2024-08-26 14:48:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|40
1724683700000|2024-08-26 14:48:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|15
1724683710000|2024-08-26 14:48:30|1101.3|1100.8|1101|1100.5|1101.3|1100.8|1101|1100.5|24
1724683720000|2024-08-26 14:48:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101|1100.5|28
1724683730000|2024-08-26 14:48:50|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|13
1724683740000|2024-08-26 14:49:00|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|41
1724683750000|2024-08-26 14:49:10|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|5
1724683760000|2024-08-26 14:49:20|||||||||11
1724683770000|2024-08-26 14:49:30|1100.9|1100.4|1100.7|1100.2|1100.9|1100.4|1100.7|1100.2|42
1724683780000|2024-08-26 14:49:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|27
1724683790000|2024-08-26 14:49:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|12
1724683800000|2024-08-26 14:50:00|||||||||7
1724683810000|2024-08-26 14:50:10|1101|1100.5|1101.1|1100.6|1101.2|1100.7|1101|1100.5|56
1724683820000|2024-08-26 14:50:20|1101.2|1100.7|1101|1100.5|1101.2|1100.7|1100.9|1100.4|77
1724683830000|2024-08-26 14:50:30|||||||||30
1724683840000|2024-08-26 14:50:40|1101.1|1100.6|1100.9|1100.4|1101.1|1100.6|1100.9|1100.4|26
1724683850000|2024-08-26 14:50:50|||||||||10
1724683860000|2024-08-26 14:51:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|9
1724683870000|2024-08-26 14:51:10|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|4
1724683880000|2024-08-26 14:51:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|29
1724683890000|2024-08-26 14:51:30|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|40
1724683900000|2024-08-26 14:51:40|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|5
1724683910000|2024-08-26 14:51:50|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|13
1724683920000|2024-08-26 14:52:00|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|17
1724683930000|2024-08-26 14:52:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|5
1724683940000|2024-08-26 14:52:20|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|11
1724683950000|2024-08-26 14:52:30|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|21
1724683960000|2024-08-26 14:52:40|1101.7|1101.2|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|12
1724683970000|2024-08-26 14:52:50|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|7
1724683980000|2024-08-26 14:53:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|18
1724683990000|2024-08-26 14:53:10|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|5
1724684000000|2024-08-26 14:53:20|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|13
1724684020000|2024-08-26 14:53:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|29
1724684030000|2024-08-26 14:53:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|6
1724684040000|2024-08-26 14:54:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|2
1724684050000|2024-08-26 14:54:10|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|4
1724684060000|2024-08-26 14:54:20|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|11
1724684070000|2024-08-26 14:54:30|||||||||23
1724684080000|2024-08-26 14:54:40|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.5|1101|59
1724684090000|2024-08-26 14:54:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|11
1724684100000|2024-08-26 14:55:00|1101.6|1101.1|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|11
1724684110000|2024-08-26 14:55:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|4
1724684120000|2024-08-26 14:55:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.5|1101|20
1724684130000|2024-08-26 14:55:30|||||||||8
1724684140000|2024-08-26 14:55:40|||||||||2
1724684150000|2024-08-26 14:55:50|||||||||13
1724684160000|2024-08-26 14:56:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|7
1724684170000|2024-08-26 14:56:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|10
1724684180000|2024-08-26 14:56:20|||||||||9
1724684190000|2024-08-26 14:56:30|||||||||7
1724684200000|2024-08-26 14:56:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|19
1724684210000|2024-08-26 14:56:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|18
1724684220000|2024-08-26 14:57:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|60
1724684230000|2024-08-26 14:57:10|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|33
1724684240000|2024-08-26 14:57:20|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|5
1724684250000|2024-08-26 14:57:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|20
1724684260000|2024-08-26 14:57:40|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|15
1724684270000|2024-08-26 14:57:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|10
1724684280000|2024-08-26 14:58:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|3
1724684290000|2024-08-26 14:58:10|||||||||2
1724684300000|2024-08-26 14:58:20|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|12
1724684310000|2024-08-26 14:58:30|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|7
1724684320000|2024-08-26 14:58:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|3
1724684330000|2024-08-26 14:58:50|||||||||6
1724684340000|2024-08-26 14:59:00|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|7
1724684350000|2024-08-26 14:59:10|||||||||5
1724684360000|2024-08-26 14:59:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1
1724684370000|2024-08-26 14:59:30|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|9
1724684380000|2024-08-26 14:59:40|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|41
1724684390000|2024-08-26 14:59:50|||||||||17
1724684400000|2024-08-26 15:00:00|1101.9|1101.4|1101.9|1101.4|1102|1101.5|1101.8|1101.3|121
1724684410000|2024-08-26 15:00:10|||||||||14
1724684420000|2024-08-26 15:00:20|||||||||7
1724684430000|2024-08-26 15:00:30|||||||||27
1724684440000|2024-08-26 15:00:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|35
1724684450000|2024-08-26 15:00:50|||||||||9
1724684460000|2024-08-26 15:01:00|||||||||14
1724684480000|2024-08-26 15:01:20|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|36
1724684490000|2024-08-26 15:01:30|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|3
1724684500000|2024-08-26 15:01:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|32
1724684510000|2024-08-26 15:01:50|||||||||5
1724684520000|2024-08-26 15:02:00|1102|1101.5|1102.1|1101.6|1102.2|1101.7|1102|1101.5|92
1724684530000|2024-08-26 15:02:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|65
1724684540000|2024-08-26 15:02:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|37
1724684550000|2024-08-26 15:02:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|19
1724684560000|2024-08-26 15:02:40|1101.9|1101.4|1102|1101.5|1102.1|1101.6|1101.8|1101.3|109
1724684580000|2024-08-26 15:03:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|26
1724684590000|2024-08-26 15:03:10|||||||||24
1724684600000|2024-08-26 15:03:20|1102|1101.5|1102|1101.5|1102|1101.5|1101.9|1101.4|66
1724684610000|2024-08-26 15:03:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|25
1724684620000|2024-08-26 15:03:40|1101.8|1101.3|1102|1101.5|1102|1101.5|1101.8|1101.3|73
1724684630000|2024-08-26 15:03:50|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|17
1724684640000|2024-08-26 15:04:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|61
1724684650000|2024-08-26 15:04:10|||||||||4
1724684660000|2024-08-26 15:04:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|38
1724684670000|2024-08-26 15:04:30|||||||||4
1724684680000|2024-08-26 15:04:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|17
1724684690000|2024-08-26 15:04:50|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|11
1724684700000|2024-08-26 15:05:00|1101.8|1101.3|1102|1101.5|1102|1101.5|1101.8|1101.3|32
1724684710000|2024-08-26 15:05:10|1101.9|1101.4|1101.7|1101.2|1101.9|1101.4|1101.7|1101.2|26
1724684720000|2024-08-26 15:05:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|11
1724684730000|2024-08-26 15:05:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|15
1724684740000|2024-08-26 15:05:40|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|8
1724684750000|2024-08-26 15:05:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|7
1724684760000|2024-08-26 15:06:00|||||||||4
1724684770000|2024-08-26 15:06:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|2
1724684780000|2024-08-26 15:06:20|1101.8|1101.3|1101.6|1101.1|1101.8|1101.3|1101.6|1101.1|24
1724684790000|2024-08-26 15:06:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|36
1724684800000|2024-08-26 15:06:40|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.4|1100.9|41
1724684810000|2024-08-26 15:06:50|||||||||28
1724684820000|2024-08-26 15:07:00|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|24
1724684830000|2024-08-26 15:07:10|1101.6|1101.1|1101.4|1100.9|1101.6|1101.1|1101.4|1100.9|36
1724684840000|2024-08-26 15:07:20|||||||||7
1724684850000|2024-08-26 15:07:30|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|26
1724684860000|2024-08-26 15:07:40|||||||||8
1724684870000|2024-08-26 15:07:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|43
1724684880000|2024-08-26 15:08:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|33
1724684890000|2024-08-26 15:08:10|1101.1|1100.6|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|130
1724684900000|2024-08-26 15:08:20|1101.4|1100.9|1101.2|1100.7|1101.4|1100.9|1101.2|1100.7|25
1724684910000|2024-08-26 15:08:30|||||||||9
1724684920000|2024-08-26 15:08:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|4
1724684930000|2024-08-26 15:08:50|||||||||1
1724684940000|2024-08-26 15:09:00|||||||||2
1724684950000|2024-08-26 15:09:10|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|9
1724684970000|2024-08-26 15:09:30|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|9
1724684980000|2024-08-26 15:09:40|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|14
1724684990000|2024-08-26 15:09:50|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|41
1724685000000|2024-08-26 15:10:00|||||||||8
1724685010000|2024-08-26 15:10:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|21
1724685020000|2024-08-26 15:10:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|7
1724685030000|2024-08-26 15:10:30|||||||||5
1724685040000|2024-08-26 15:10:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|16
1724685050000|2024-08-26 15:10:50|||||||||9
1724685060000|2024-08-26 15:11:00|||||||||4
1724685070000|2024-08-26 15:11:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|7
1724685080000|2024-08-26 15:11:20|||||||||4
1724685090000|2024-08-26 15:11:30|||||||||5
1724685100000|2024-08-26 15:11:40|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|11
1724685110000|2024-08-26 15:11:50|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|6
1724685120000|2024-08-26 15:12:00|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|20
1724685130000|2024-08-26 15:12:10|||||||||3
1724685140000|2024-08-26 15:12:20|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|27
1724685150000|2024-08-26 15:12:30|1101.4|1100.9|1101.7|1101.2|1101.7|1101.2|1101.4|1100.9|19
1724685160000|2024-08-26 15:12:40|||||||||7
1724685170000|2024-08-26 15:12:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|5
1724685180000|2024-08-26 15:13:00|||||||||12
1724685190000|2024-08-26 15:13:10|||||||||4
1724685200000|2024-08-26 15:13:20|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|44
1724685210000|2024-08-26 15:13:30|||||||||1
1724685220000|2024-08-26 15:13:40|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|23
1724685240000|2024-08-26 15:14:00|||||||||14
1724685250000|2024-08-26 15:14:10|||||||||5
1724685260000|2024-08-26 15:14:20|||||||||4
1724685270000|2024-08-26 15:14:30|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|9
1724685280000|2024-08-26 15:14:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|5
1724685290000|2024-08-26 15:14:50|||||||||5
1724685300000|2024-08-26 15:15:00|||||||||1
1724685310000|2024-08-26 15:15:10|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|7
1724685330000|2024-08-26 15:15:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|29
1724685340000|2024-08-26 15:15:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|12
1724685350000|2024-08-26 15:15:50|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|39
1724685360000|2024-08-26 15:16:00|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|8
1724685370000|2024-08-26 15:16:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|26
1724685380000|2024-08-26 15:16:20|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|43
1724685390000|2024-08-26 15:16:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1
1724685400000|2024-08-26 15:16:40|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|7
1724685410000|2024-08-26 15:16:50|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|21
1724685420000|2024-08-26 15:17:00|||||||||2
1724685430000|2024-08-26 15:17:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|4
1724685440000|2024-08-26 15:17:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|27
1724685450000|2024-08-26 15:17:30|||||||||3
1724685460000|2024-08-26 15:17:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101|1100.5|17
1724685470000|2024-08-26 15:17:50|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|19
1724685480000|2024-08-26 15:18:00|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|17
1724685490000|2024-08-26 15:18:10|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|70
1724685500000|2024-08-26 15:18:20|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|23
1724685510000|2024-08-26 15:18:30|||||||||7
1724685520000|2024-08-26 15:18:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|6
1724685550000|2024-08-26 15:19:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|14
1724685560000|2024-08-26 15:19:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|7
1724685570000|2024-08-26 15:19:30|||||||||2
1724685580000|2024-08-26 15:19:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|3
1724685590000|2024-08-26 15:19:50|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|4
1724685600000|2024-08-26 15:20:00|||||||||5
1724685610000|2024-08-26 15:20:10|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|9
1724685620000|2024-08-26 15:20:20|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|17
1724685630000|2024-08-26 15:20:30|1101.2|1100.7|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|68
1724685640000|2024-08-26 15:20:40|1101.1|1100.6|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|98
1724685650000|2024-08-26 15:20:50|1101.1|1100.6|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|16
1724685660000|2024-08-26 15:21:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|4
1724685670000|2024-08-26 15:21:10|1101.3|1100.8|1101.5|1101|1101.5|1101|1101.3|1100.8|14
1724685680000|2024-08-26 15:21:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|5
1724685690000|2024-08-26 15:21:30|1101.5|1101|1101.5|1101|1101.6|1101.1|1101.5|1101|28
1724685700000|2024-08-26 15:21:40|||||||||1
1724685710000|2024-08-26 15:21:50|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|54
1724685720000|2024-08-26 15:22:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|66
1724685730000|2024-08-26 15:22:10|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|5
1724685740000|2024-08-26 15:22:20|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|23
1724685750000|2024-08-26 15:22:30|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|14
1724685760000|2024-08-26 15:22:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|2
1724685770000|2024-08-26 15:22:50|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|2
1724685780000|2024-08-26 15:23:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1
1724685800000|2024-08-26 15:23:20|1101.7|1101.2|1101.8|1101.3|1101.9|1101.4|1101.7|1101.2|32
1724685810000|2024-08-26 15:23:30|||||||||4
1724685820000|2024-08-26 15:23:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|6
1724685830000|2024-08-26 15:23:50|||||||||6
1724685840000|2024-08-26 15:24:00|||||||||7
1724685850000|2024-08-26 15:24:10|||||||||11
1724685860000|2024-08-26 15:24:20|1101.6|1101.1|1101.5|1101|1101.7|1101.2|1101.5|1101|32
1724685870000|2024-08-26 15:24:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|39
1724685880000|2024-08-26 15:24:40|||||||||3
1724685890000|2024-08-26 15:24:50|||||||||4
1724685900000|2024-08-26 15:25:00|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|24
1724685910000|2024-08-26 15:25:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.4|1100.9|14
1724685920000|2024-08-26 15:25:20|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|60
1724685930000|2024-08-26 15:25:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|14
1724685940000|2024-08-26 15:25:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|15
1724685950000|2024-08-26 15:25:50|||||||||1
1724685960000|2024-08-26 15:26:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|14
1724685970000|2024-08-26 15:26:10|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|21
1724685980000|2024-08-26 15:26:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|44
1724685990000|2024-08-26 15:26:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|5
1724686000000|2024-08-26 15:26:40|||||||||1
1724686020000|2024-08-26 15:27:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|19
1724686030000|2024-08-26 15:27:10|1101|1100.5|1101.2|1100.7|1101.2|1100.7|1101|1100.5|9
1724686040000|2024-08-26 15:27:20|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|13
1724686050000|2024-08-26 15:27:30|||||||||2
1724686060000|2024-08-26 15:27:40|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|7
1724686070000|2024-08-26 15:27:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|45
1724686080000|2024-08-26 15:28:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|9
1724686090000|2024-08-26 15:28:10|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|8
1724686100000|2024-08-26 15:28:20|||||||||5
1724686110000|2024-08-26 15:28:30|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|2
1724686120000|2024-08-26 15:28:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1
1724686130000|2024-08-26 15:28:50|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|5
1724686140000|2024-08-26 15:29:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|3
1724686150000|2024-08-26 15:29:10|1101.4|1100.9|1101.5|1101|1101.6|1101.1|1101.4|1100.9|38
1724686160000|2024-08-26 15:29:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|15
1724686170000|2024-08-26 15:29:30|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|25
1724686180000|2024-08-26 15:29:40|||||||||3
1724686190000|2024-08-26 15:29:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|10
1724686200000|2024-08-26 15:30:00|1101.3|1100.8|1101.2|1100.7|1101.4|1100.9|1101.1|1100.6|112
1724686210000|2024-08-26 15:30:10|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.1|1100.6|30
1724686220000|2024-08-26 15:30:20|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|41
1724686230000|2024-08-26 15:30:30|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|11
1724686240000|2024-08-26 15:30:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|4
1724686250000|2024-08-26 15:30:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|7
1724686260000|2024-08-26 15:31:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|14
1724686270000|2024-08-26 15:31:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|6
1724686280000|2024-08-26 15:31:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|24
1724686290000|2024-08-26 15:31:30|||||||||3
1724686300000|2024-08-26 15:31:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101|1100.5|59
1724686310000|2024-08-26 15:31:50|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|2
1724686320000|2024-08-26 15:32:00|1101.2|1100.7|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|30
1724686330000|2024-08-26 15:32:10|||||||||3
1724686340000|2024-08-26 15:32:20|||||||||3
1724686350000|2024-08-26 15:32:30|||||||||2
1724686360000|2024-08-26 15:32:40|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|34
1724686370000|2024-08-26 15:32:50|||||||||8
1724686380000|2024-08-26 15:33:00|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|59
1724686390000|2024-08-26 15:33:10|||||||||4
1724686400000|2024-08-26 15:33:20|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|7
1724686410000|2024-08-26 15:33:30|1101.3|1100.8|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|48
1724686430000|2024-08-26 15:33:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|19
1724686440000|2024-08-26 15:34:00|1101.3|1100.8|1101.5|1101|1101.5|1101|1101.3|1100.8|50
1724686450000|2024-08-26 15:34:10|1101.4|1100.9|1101.4|1100.9|1101.5|1101|1101.4|1100.9|13
1724686460000|2024-08-26 15:34:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|4
1724686470000|2024-08-26 15:34:30|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|9
1724686480000|2024-08-26 15:34:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|36
1724686490000|2024-08-26 15:34:50|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|11
1724686500000|2024-08-26 15:35:00|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|12
1724686510000|2024-08-26 15:35:10|||||||||15
1724686520000|2024-08-26 15:35:20|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|19
1724686530000|2024-08-26 15:35:30|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101|1100.5|157
1724686540000|2024-08-26 15:35:40|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|41
1724686560000|2024-08-26 15:36:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101|1100.5|137
1724686570000|2024-08-26 15:36:10|||||||||53
1724686580000|2024-08-26 15:36:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|24
1724686590000|2024-08-26 15:36:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|8
1724686600000|2024-08-26 15:36:40|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|15
1724686610000|2024-08-26 15:36:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|42
1724686620000|2024-08-26 15:37:00|1100.8|1100.3|1101|1100.5|1101|1100.5|1100.8|1100.3|20
1724686630000|2024-08-26 15:37:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|17
1724686640000|2024-08-26 15:37:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|102
1724686650000|2024-08-26 15:37:30|||||||||17
1724686660000|2024-08-26 15:37:40|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.8|1100.3|47
1724686670000|2024-08-26 15:37:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5
1724686680000|2024-08-26 15:38:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|8
1724686690000|2024-08-26 15:38:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|23
1724686700000|2024-08-26 15:38:20|||||||||21
1724686710000|2024-08-26 15:38:30|||||||||6
1724686720000|2024-08-26 15:38:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|18
1724686730000|2024-08-26 15:38:50|1101|1100.5|1101.2|1100.7|1101.2|1100.7|1101|1100.5|27
1724686740000|2024-08-26 15:39:00|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|17
1724686750000|2024-08-26 15:39:10|||||||||6
1724686760000|2024-08-26 15:39:20|||||||||10
1724686770000|2024-08-26 15:39:30|||||||||16
1724686780000|2024-08-26 15:39:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|5
1724686790000|2024-08-26 15:39:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|3
1724686800000|2024-08-26 15:40:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|11
1724686810000|2024-08-26 15:40:10|||||||||4
1724686820000|2024-08-26 15:40:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101|1100.5|15
1724686830000|2024-08-26 15:40:30|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|15
1724686840000|2024-08-26 15:40:40|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|7
1724686850000|2024-08-26 15:40:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|7
1724686860000|2024-08-26 15:41:00|1101.3|1100.8|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|12
1724686870000|2024-08-26 15:41:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|22
1724686880000|2024-08-26 15:41:20|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|11
1724686890000|2024-08-26 15:41:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|11
1724686900000|2024-08-26 15:41:40|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|30
1724686910000|2024-08-26 15:41:50|1101.4|1100.9|1101.6|1101.1|1101.6|1101.1|1101.4|1100.9|8
1724686920000|2024-08-26 15:42:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|10
1724686930000|2024-08-26 15:42:10|||||||||5
1724686940000|2024-08-26 15:42:20|1101.6|1101.1|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|35
1724686950000|2024-08-26 15:42:30|||||||||11
1724686960000|2024-08-26 15:42:40|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|9
1724686970000|2024-08-26 15:42:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|17
1724686980000|2024-08-26 15:43:00|1101.6|1101.1|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|14
1724686990000|2024-08-26 15:43:10|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|4
1724687000000|2024-08-26 15:43:20|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|56
1724687010000|2024-08-26 15:43:30|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|3
1724687020000|2024-08-26 15:43:40|1101.7|1101.2|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|13
1724687030000|2024-08-26 15:43:50|1101.8|1101.3|1101.6|1101.1|1101.8|1101.3|1101.6|1101.1|31
1724687040000|2024-08-26 15:44:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|25
1724687050000|2024-08-26 15:44:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|54
1724687060000|2024-08-26 15:44:20|||||||||62
1724687070000|2024-08-26 15:44:30|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|25
1724687080000|2024-08-26 15:44:40|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|39
1724687090000|2024-08-26 15:44:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|11
1724687100000|2024-08-26 15:45:00|1101.2|1100.7|1100.9|1100.4|1101.2|1100.7|1100.8|1100.3|48
1724687110000|2024-08-26 15:45:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3
1724687120000|2024-08-26 15:45:20|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|25
1724687130000|2024-08-26 15:45:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|13
1724687140000|2024-08-26 15:45:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101|1100.5|4
1724687150000|2024-08-26 15:45:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3
1724687170000|2024-08-26 15:46:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|8
1724687190000|2024-08-26 15:46:30|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|62
1724687200000|2024-08-26 15:46:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|31
1724687210000|2024-08-26 15:46:50|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|57
1724687220000|2024-08-26 15:47:00|1100.8|1100.3|1100.3|1099.8|1100.8|1100.3|1100.3|1099.8|102
1724687230000|2024-08-26 15:47:10|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.4|1099.9|85
1724687240000|2024-08-26 15:47:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|20
1724687250000|2024-08-26 15:47:30|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|14
1724687260000|2024-08-26 15:47:40|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|25
1724687270000|2024-08-26 15:47:50|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|15
1724687280000|2024-08-26 15:48:00|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|34
1724687290000|2024-08-26 15:48:10|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|22
1724687300000|2024-08-26 15:48:20|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|23
1724687310000|2024-08-26 15:48:30|||||||||13
1724687320000|2024-08-26 15:48:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4
1724687330000|2024-08-26 15:48:50|||||||||14
1724687340000|2024-08-26 15:49:00|||||||||8
1724687350000|2024-08-26 15:49:10|||||||||21
1724687360000|2024-08-26 15:49:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|9
1724687370000|2024-08-26 15:49:30|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|11
1724687380000|2024-08-26 15:49:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|2
1724687390000|2024-08-26 15:49:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|7
1724687400000|2024-08-26 15:50:00|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|18
1724687410000|2024-08-26 15:50:10|1101.2|1100.7|1101.2|1100.7|1101.3|1100.8|1101.1|1100.6|40
1724687420000|2024-08-26 15:50:20|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|13
1724687430000|2024-08-26 15:50:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|38
1724687440000|2024-08-26 15:50:40|1101.2|1100.7|1101.2|1100.7|1101.3|1100.8|1101.1|1100.6|22
1724687450000|2024-08-26 15:50:50|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|22
1724687460000|2024-08-26 15:51:00|||||||||8
1724687470000|2024-08-26 15:51:10|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|22
1724687480000|2024-08-26 15:51:20|1101.3|1100.8|1101.1|1100.6|1101.3|1100.8|1101.1|1100.6|9
1724687490000|2024-08-26 15:51:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|26
1724687500000|2024-08-26 15:51:40|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|50
1724687510000|2024-08-26 15:51:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|14
1724687520000|2024-08-26 15:52:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|16
1724687530000|2024-08-26 15:52:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|13
1724687540000|2024-08-26 15:52:20|||||||||8
1724687550000|2024-08-26 15:52:30|||||||||4
1724687560000|2024-08-26 15:52:40|1100.8|1100.3|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|22
1724687570000|2024-08-26 15:52:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|2
1724687580000|2024-08-26 15:53:00|||||||||2
1724687590000|2024-08-26 15:53:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|5
1724687600000|2024-08-26 15:53:20|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|10
1724687610000|2024-08-26 15:53:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|2
1724687620000|2024-08-26 15:53:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|5
1724687630000|2024-08-26 15:53:50|||||||||1
1724687640000|2024-08-26 15:54:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|3
1724687650000|2024-08-26 15:54:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|6
1724687660000|2024-08-26 15:54:20|||||||||5
1724687670000|2024-08-26 15:54:30|||||||||2
1724687680000|2024-08-26 15:54:40|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|12
1724687690000|2024-08-26 15:54:50|||||||||5
1724687700000|2024-08-26 15:55:00|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|8
1724687710000|2024-08-26 15:55:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2
1724687720000|2024-08-26 15:55:20|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|19
1724687730000|2024-08-26 15:55:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|8
1724687740000|2024-08-26 15:55:40|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|4
1724687750000|2024-08-26 15:55:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|4
1724687760000|2024-08-26 15:56:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|10
1724687770000|2024-08-26 15:56:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|13
1724687780000|2024-08-26 15:56:20|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|19
1724687790000|2024-08-26 15:56:30|1100.2|1099.7|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|7
1724687810000|2024-08-26 15:56:50|||||||||6
1724687820000|2024-08-26 15:57:00|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|7
1724687830000|2024-08-26 15:57:10|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|5
1724687840000|2024-08-26 15:57:20|||||||||3
1724687850000|2024-08-26 15:57:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|9
1724687860000|2024-08-26 15:57:40|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|17
1724687880000|2024-08-26 15:58:00|||||||||4
1724687890000|2024-08-26 15:58:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|14
1724687900000|2024-08-26 15:58:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100|1099.5|11
1724687910000|2024-08-26 15:58:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|6
1724687920000|2024-08-26 15:58:40|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|4
1724687930000|2024-08-26 15:58:50|||||||||2
1724687950000|2024-08-26 15:59:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|9
1724687960000|2024-08-26 15:59:20|||||||||18
1724687970000|2024-08-26 15:59:30|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|10
1724687980000|2024-08-26 15:59:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|2
1724687990000|2024-08-26 15:59:50|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|6
1724688000000|2024-08-26 16:00:00|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|32
1724688010000|2024-08-26 16:00:10|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|19
1724688020000|2024-08-26 16:00:20|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|77
1724688030000|2024-08-26 16:00:30|||||||||9
1724688040000|2024-08-26 16:00:40|||||||||7
1724688050000|2024-08-26 16:00:50|||||||||14
1724688060000|2024-08-26 16:01:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|11
1724688070000|2024-08-26 16:01:10|||||||||1
1724688080000|2024-08-26 16:01:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|14
1724688090000|2024-08-26 16:01:30|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|8
1724688100000|2024-08-26 16:01:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|7
1724688110000|2024-08-26 16:01:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|9
1724688120000|2024-08-26 16:02:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|7
1724688130000|2024-08-26 16:02:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|3
1724688140000|2024-08-26 16:02:20|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|10
1724688150000|2024-08-26 16:02:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1724688160000|2024-08-26 16:02:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|4
1724688170000|2024-08-26 16:02:50|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|10
1724688190000|2024-08-26 16:03:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|6
1724688200000|2024-08-26 16:03:20|||||||||25
1724688210000|2024-08-26 16:03:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|27
1724688220000|2024-08-26 16:03:40|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|2
1724688230000|2024-08-26 16:03:50|||||||||1
1724688250000|2024-08-26 16:04:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|21
1724688260000|2024-08-26 16:04:20|||||||||1
1724688270000|2024-08-26 16:04:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|25
1724688280000|2024-08-26 16:04:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|10
1724688300000|2024-08-26 16:05:00|||||||||5
1724688310000|2024-08-26 16:05:10|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|35
1724688320000|2024-08-26 16:05:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|24
1724688330000|2024-08-26 16:05:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|9
1724688340000|2024-08-26 16:05:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1724688350000|2024-08-26 16:05:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|9
1724688360000|2024-08-26 16:06:00|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|7
1724688370000|2024-08-26 16:06:10|||||||||6
1724688380000|2024-08-26 16:06:20|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|10
1724688390000|2024-08-26 16:06:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|4
1724688400000|2024-08-26 16:06:40|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|14
1724688410000|2024-08-26 16:06:50|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|9
1724688420000|2024-08-26 16:07:00|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100|1099.5|9
1724688430000|2024-08-26 16:07:10|||||||||5
1724688440000|2024-08-26 16:07:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|20
1724688450000|2024-08-26 16:07:30|||||||||33
1724688460000|2024-08-26 16:07:40|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|2
1724688470000|2024-08-26 16:07:50|||||||||9
1724688480000|2024-08-26 16:08:00|||||||||2
1724688490000|2024-08-26 16:08:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|4
1724688500000|2024-08-26 16:08:20|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|3
1724688520000|2024-08-26 16:08:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|10
1724688540000|2024-08-26 16:09:00|||||||||4
1724688550000|2024-08-26 16:09:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|4
1724688560000|2024-08-26 16:09:20|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|14
1724688570000|2024-08-26 16:09:30|||||||||11
1724688580000|2024-08-26 16:09:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|12
1724688590000|2024-08-26 16:09:50|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|2
1724688600000|2024-08-26 16:10:00|1100.1|1099.6|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|18
1724688610000|2024-08-26 16:10:10|||||||||4
1724688620000|2024-08-26 16:10:20|||||||||3
1724688630000|2024-08-26 16:10:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|4
1724688640000|2024-08-26 16:10:40|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|2
1724688660000|2024-08-26 16:11:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|2
1724688670000|2024-08-26 16:11:10|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|3
1724688700000|2024-08-26 16:11:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|54
1724688710000|2024-08-26 16:11:50|||||||||17
1724688720000|2024-08-26 16:12:00|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|12
1724688730000|2024-08-26 16:12:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2
1724688740000|2024-08-26 16:12:20|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|12
1724688750000|2024-08-26 16:12:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|26
1724688760000|2024-08-26 16:12:40|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.3|1099.8|4
1724688770000|2024-08-26 16:12:50|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|10
1724688780000|2024-08-26 16:13:00|||||||||5
1724688800000|2024-08-26 16:13:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|19
1724688810000|2024-08-26 16:13:30|||||||||1
1724688840000|2024-08-26 16:14:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|13
1724688850000|2024-08-26 16:14:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1724688860000|2024-08-26 16:14:20|||||||||3
1724688870000|2024-08-26 16:14:30|||||||||1
1724688880000|2024-08-26 16:14:40|||||||||7
1724688900000|2024-08-26 16:15:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|6
1724688910000|2024-08-26 16:15:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|20
1724688930000|2024-08-26 16:15:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1724688940000|2024-08-26 16:15:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|3
1724688960000|2024-08-26 16:16:00|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|9
1724688970000|2024-08-26 16:16:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|11
1724688980000|2024-08-26 16:16:20|||||||||23
1724688990000|2024-08-26 16:16:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|7
1724689000000|2024-08-26 16:16:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|2
1724689020000|2024-08-26 16:17:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|4
1724689040000|2024-08-26 16:17:20|||||||||1
1724689060000|2024-08-26 16:17:40|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|9
1724689070000|2024-08-26 16:17:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|6
1724689080000|2024-08-26 16:18:00|||||||||1
1724689090000|2024-08-26 16:18:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|9
1724689110000|2024-08-26 16:18:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1
1724689130000|2024-08-26 16:18:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|2
1724689140000|2024-08-26 16:19:00|||||||||2
1724689160000|2024-08-26 16:19:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|12
1724689170000|2024-08-26 16:19:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|63
1724689180000|2024-08-26 16:19:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|2
1724689200000|2024-08-26 16:20:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|34
1724689210000|2024-08-26 16:20:10|||||||||1
1724689220000|2024-08-26 16:20:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|11
1724689230000|2024-08-26 16:20:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|27
1724689240000|2024-08-26 16:20:40|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|5
1724689250000|2024-08-26 16:20:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|14
1724689260000|2024-08-26 16:21:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|9
1724689270000|2024-08-26 16:21:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|11
1724689280000|2024-08-26 16:21:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|2
1724689290000|2024-08-26 16:21:30|||||||||3
1724689300000|2024-08-26 16:21:40|||||||||27
1724689310000|2024-08-26 16:21:50|||||||||10
1724689330000|2024-08-26 16:22:10|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.2|1100.7|9
1724689340000|2024-08-26 16:22:20|1101.5|1101|1101.5|1101|1101.6|1101.1|1101.4|1100.9|23
1724689350000|2024-08-26 16:22:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|15
1724689370000|2024-08-26 16:22:50|||||||||11
1724689380000|2024-08-26 16:23:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|8
1724689390000|2024-08-26 16:23:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|3
1724689410000|2024-08-26 16:23:30|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|13
1724689420000|2024-08-26 16:23:40|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|13
1724689430000|2024-08-26 16:23:50|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|7
1724689440000|2024-08-26 16:24:00|1101.9|1101.4|1101.7|1101.2|1101.9|1101.4|1101.7|1101.2|5
1724689450000|2024-08-26 16:24:10|||||||||22
1724689460000|2024-08-26 16:24:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|5
1724689470000|2024-08-26 16:24:30|||||||||33
1724689480000|2024-08-26 16:24:40|||||||||2
1724689490000|2024-08-26 16:24:50|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|5
1724689500000|2024-08-26 16:25:00|||||||||8
1724689510000|2024-08-26 16:25:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|21
1724689520000|2024-08-26 16:25:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|5
1724689530000|2024-08-26 16:25:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|5
1724689540000|2024-08-26 16:25:40|||||||||7
1724689550000|2024-08-26 16:25:50|||||||||17
1724689560000|2024-08-26 16:26:00|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|10
1724689570000|2024-08-26 16:26:10|||||||||3
1724689580000|2024-08-26 16:26:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|3
1724689590000|2024-08-26 16:26:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.4|1100.9|84
1724689600000|2024-08-26 16:26:40|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|6
1724689620000|2024-08-26 16:27:00|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|17
1724689630000|2024-08-26 16:27:10|||||||||3
1724689640000|2024-08-26 16:27:20|||||||||21
1724689660000|2024-08-26 16:27:40|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|2
1724689670000|2024-08-26 16:27:50|||||||||22
1724689680000|2024-08-26 16:28:00|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|22
1724689690000|2024-08-26 16:28:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|20
1724689710000|2024-08-26 16:28:30|||||||||4
1724689730000|2024-08-26 16:28:50|||||||||2
1724689740000|2024-08-26 16:29:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|38
1724689750000|2024-08-26 16:29:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|2
1724689770000|2024-08-26 16:29:30|||||||||1
1724689780000|2024-08-26 16:29:40|||||||||40
1724689790000|2024-08-26 16:29:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|2
1724689800000|2024-08-26 16:30:00|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|45
1724689810000|2024-08-26 16:30:10|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|28
1724689820000|2024-08-26 16:30:20|||||||||29
1724689830000|2024-08-26 16:30:30|||||||||15
1724689840000|2024-08-26 16:30:40|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|19
1724689850000|2024-08-26 16:30:50|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|12
1724689860000|2024-08-26 16:31:00|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|18
1724689870000|2024-08-26 16:31:10|||||||||2
1724689880000|2024-08-26 16:31:20|1102|1101.5|1102|1101.5|1102|1101.5|1101.9|1101.4|23
1724689890000|2024-08-26 16:31:30|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|2
1724689900000|2024-08-26 16:31:40|||||||||10
1724689910000|2024-08-26 16:31:50|||||||||7
1724689920000|2024-08-26 16:32:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|19
1724689930000|2024-08-26 16:32:10|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|21
1724689940000|2024-08-26 16:32:20|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|19
1724689950000|2024-08-26 16:32:30|||||||||7
1724689970000|2024-08-26 16:32:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|23
1724689980000|2024-08-26 16:33:00|1101.7|1101.2|1101.9|1101.4|1101.9|1101.4|1101.7|1101.2|10
1724689990000|2024-08-26 16:33:10|||||||||1
1724690010000|2024-08-26 16:33:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|5
1724690020000|2024-08-26 16:33:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|5
1724690040000|2024-08-26 16:34:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|3
1724690050000|2024-08-26 16:34:10|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|25
1724690060000|2024-08-26 16:34:20|||||||||2
1724690070000|2024-08-26 16:34:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|3
1724690080000|2024-08-26 16:34:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|2
1724690090000|2024-08-26 16:34:50|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|8
1724690100000|2024-08-26 16:35:00|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|24
1724690110000|2024-08-26 16:35:10|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|6
1724690120000|2024-08-26 16:35:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|5
1724690130000|2024-08-26 16:35:30|||||||||2
1724690140000|2024-08-26 16:35:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|5
1724690150000|2024-08-26 16:35:50|||||||||1
1724690160000|2024-08-26 16:36:00|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|7
1724690190000|2024-08-26 16:36:30|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|4
1724690210000|2024-08-26 16:36:50|||||||||1
1724690220000|2024-08-26 16:37:00|||||||||2
1724690230000|2024-08-26 16:37:10|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|13
1724690260000|2024-08-26 16:37:40|||||||||4
1724690270000|2024-08-26 16:37:50|||||||||3
1724690280000|2024-08-26 16:38:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1
1724690290000|2024-08-26 16:38:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|5
1724690300000|2024-08-26 16:38:20|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|18
1724690310000|2024-08-26 16:38:30|||||||||7
1724690330000|2024-08-26 16:38:50|||||||||3
1724690340000|2024-08-26 16:39:00|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|12
1724690350000|2024-08-26 16:39:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|3
1724690360000|2024-08-26 16:39:20|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|5
1724690380000|2024-08-26 16:39:40|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|5
1724690400000|2024-08-26 16:40:00|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|10
1724690420000|2024-08-26 16:40:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102|1101.5|7
1724690430000|2024-08-26 16:40:30|||||||||2
1724690440000|2024-08-26 16:40:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|23
1724690450000|2024-08-26 16:40:50|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|4
1724690460000|2024-08-26 16:41:00|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|4
1724690470000|2024-08-26 16:41:10|||||||||7
1724690480000|2024-08-26 16:41:20|||||||||1
1724690510000|2024-08-26 16:41:50|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|4
1724690520000|2024-08-26 16:42:00|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|18
1724690540000|2024-08-26 16:42:20|||||||||2
1724690550000|2024-08-26 16:42:30|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|13
1724690560000|2024-08-26 16:42:40|||||||||5
1724690580000|2024-08-26 16:43:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|14
1724690590000|2024-08-26 16:43:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|3
1724690600000|2024-08-26 16:43:20|||||||||1
1724690610000|2024-08-26 16:43:30|1102.1|1101.6|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|6
1724690620000|2024-08-26 16:43:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|4
1724690640000|2024-08-26 16:44:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|3
1724690650000|2024-08-26 16:44:10|||||||||5
1724690660000|2024-08-26 16:44:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|4
1724690680000|2024-08-26 16:44:40|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|5
1724690690000|2024-08-26 16:44:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2
1724690710000|2024-08-26 16:45:10|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|8
1724690730000|2024-08-26 16:45:30|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|5
1724690740000|2024-08-26 16:45:40|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|14
1724690750000|2024-08-26 16:45:50|||||||||2
1724690760000|2024-08-26 16:46:00|||||||||21
1724690770000|2024-08-26 16:46:10|||||||||10
1724690780000|2024-08-26 16:46:20|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|4
1724690790000|2024-08-26 16:46:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|3
1724690800000|2024-08-26 16:46:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|32
1724690810000|2024-08-26 16:46:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|13
1724690820000|2024-08-26 16:47:00|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|3
1724690830000|2024-08-26 16:47:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|6
1724690840000|2024-08-26 16:47:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|3
1724690860000|2024-08-26 16:47:40|||||||||4
1724690870000|2024-08-26 16:47:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|5
1724690880000|2024-08-26 16:48:00|||||||||1
1724690890000|2024-08-26 16:48:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|10
1724690900000|2024-08-26 16:48:20|||||||||10
1724690910000|2024-08-26 16:48:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|25
1724690920000|2024-08-26 16:48:40|||||||||8
1724690930000|2024-08-26 16:48:50|||||||||1
1724690940000|2024-08-26 16:49:00|||||||||6
1724690950000|2024-08-26 16:49:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|7
1724690960000|2024-08-26 16:49:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1
1724690970000|2024-08-26 16:49:30|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|6
1724690980000|2024-08-26 16:49:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|5
1724690990000|2024-08-26 16:49:50|||||||||1
1724691010000|2024-08-26 16:50:10|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|8
1724691030000|2024-08-26 16:50:30|||||||||2
1724691040000|2024-08-26 16:50:40|||||||||1
1724691060000|2024-08-26 16:51:00|||||||||5
1724691070000|2024-08-26 16:51:10|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|5
1724691080000|2024-08-26 16:51:20|||||||||2
1724691090000|2024-08-26 16:51:30|||||||||1
1724691100000|2024-08-26 16:51:40|||||||||2
1724691110000|2024-08-26 16:51:50|||||||||2
1724691120000|2024-08-26 16:52:00|||||||||5
1724691130000|2024-08-26 16:52:10|||||||||7
1724691140000|2024-08-26 16:52:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|3
1724691160000|2024-08-26 16:52:40|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|14
1724691170000|2024-08-26 16:52:50|||||||||6
1724691180000|2024-08-26 16:53:00|||||||||1
1724691190000|2024-08-26 16:53:10|||||||||2
1724691200000|2024-08-26 16:53:20|||||||||12
1724691210000|2024-08-26 16:53:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1
1724691220000|2024-08-26 16:53:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|12
1724691230000|2024-08-26 16:53:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|15
1724691240000|2024-08-26 16:54:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|2
1724691250000|2024-08-26 16:54:10|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|4
1724691270000|2024-08-26 16:54:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|2
1724691280000|2024-08-26 16:54:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1
1724691300000|2024-08-26 16:55:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|8
1724691310000|2024-08-26 16:55:10|||||||||24
1724691320000|2024-08-26 16:55:20|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|2
1724691330000|2024-08-26 16:55:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|2
1724691340000|2024-08-26 16:55:40|||||||||1
1724691350000|2024-08-26 16:55:50|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1
1724691370000|2024-08-26 16:56:10|||||||||2
1724691400000|2024-08-26 16:56:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|14
1724691420000|2024-08-26 16:57:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|6
1724691450000|2024-08-26 16:57:30|||||||||1
1724691460000|2024-08-26 16:57:40|||||||||1
1724691470000|2024-08-26 16:57:50|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|40
1724691480000|2024-08-26 16:58:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|9
1724691490000|2024-08-26 16:58:10|||||||||4
1724691500000|2024-08-26 16:58:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|10
1724691510000|2024-08-26 16:58:30|||||||||3
1724691520000|2024-08-26 16:58:40|||||||||1
1724691530000|2024-08-26 16:58:50|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|18
1724691540000|2024-08-26 16:59:00|||||||||4
1724691550000|2024-08-26 16:59:10|||||||||3
1724691560000|2024-08-26 16:59:20|||||||||1
1724691580000|2024-08-26 16:59:40|||||||||2
1724691600000|2024-08-26 17:00:00|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|12
1724691610000|2024-08-26 17:00:10|||||||||4
1724691620000|2024-08-26 17:00:20|||||||||1
1724691630000|2024-08-26 17:00:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|9
1724691640000|2024-08-26 17:00:40|||||||||1
1724691660000|2024-08-26 17:01:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|11
1724691670000|2024-08-26 17:01:10|||||||||2
1724691680000|2024-08-26 17:01:20|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|22
1724691690000|2024-08-26 17:01:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|6
1724691700000|2024-08-26 17:01:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|2
1724691720000|2024-08-26 17:02:00|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|8
1724691740000|2024-08-26 17:02:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|43
1724691750000|2024-08-26 17:02:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|12
1724691760000|2024-08-26 17:02:40|||||||||18
1724691780000|2024-08-26 17:03:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1
1724691790000|2024-08-26 17:03:10|||||||||1
1724691800000|2024-08-26 17:03:20|||||||||1
1724691810000|2024-08-26 17:03:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|14
1724691830000|2024-08-26 17:03:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1
1724691840000|2024-08-26 17:04:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|5
1724691850000|2024-08-26 17:04:10|||||||||2
1724691870000|2024-08-26 17:04:30|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|6
1724691890000|2024-08-26 17:04:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|2
1724691900000|2024-08-26 17:05:00|||||||||23
1724691910000|2024-08-26 17:05:10|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|17
1724691940000|2024-08-26 17:05:40|||||||||1
1724691950000|2024-08-26 17:05:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1
1724691960000|2024-08-26 17:06:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|4
1724691970000|2024-08-26 17:06:10|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|8
1724691980000|2024-08-26 17:06:20|||||||||1
1724691990000|2024-08-26 17:06:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|11
1724692010000|2024-08-26 17:06:50|||||||||3
1724692030000|2024-08-26 17:07:10|||||||||1
1724692040000|2024-08-26 17:07:20|||||||||2
1724692050000|2024-08-26 17:07:30|||||||||5
1724692060000|2024-08-26 17:07:40|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|9
1724692070000|2024-08-26 17:07:50|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|2
1724692080000|2024-08-26 17:08:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2
1724692090000|2024-08-26 17:08:10|||||||||1
1724692100000|2024-08-26 17:08:20|1102.4|1101.9|1102.2|1101.7|1102.4|1101.9|1102.2|1101.7|19
1724692110000|2024-08-26 17:08:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|3
1724692130000|2024-08-26 17:08:50|||||||||1
1724692150000|2024-08-26 17:09:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|27
1724692160000|2024-08-26 17:09:20|||||||||2
1724692170000|2024-08-26 17:09:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|3
1724692180000|2024-08-26 17:09:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|7
1724692190000|2024-08-26 17:09:50|||||||||1
1724692200000|2024-08-26 17:10:00|||||||||4
1724692210000|2024-08-26 17:10:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1
1724692240000|2024-08-26 17:10:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|5
1724692250000|2024-08-26 17:10:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2
1724692260000|2024-08-26 17:11:00|||||||||5
1724692270000|2024-08-26 17:11:10|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|12
1724692280000|2024-08-26 17:11:20|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|5
1724692290000|2024-08-26 17:11:30|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|3
1724692300000|2024-08-26 17:11:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|21
1724692310000|2024-08-26 17:11:50|||||||||6
1724692320000|2024-08-26 17:12:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|3
1724692330000|2024-08-26 17:12:10|||||||||1
1724692340000|2024-08-26 17:12:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1
1724692360000|2024-08-26 17:12:40|||||||||3
1724692370000|2024-08-26 17:12:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|6
1724692380000|2024-08-26 17:13:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|31
1724692390000|2024-08-26 17:13:10|||||||||3
1724692410000|2024-08-26 17:13:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|3
1724692450000|2024-08-26 17:14:10|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|3
1724692460000|2024-08-26 17:14:20|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|2
1724692500000|2024-08-26 17:15:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|4
1724692510000|2024-08-26 17:15:10|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|7
1724692520000|2024-08-26 17:15:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|6
1724692530000|2024-08-26 17:15:30|||||||||2
1724692540000|2024-08-26 17:15:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|3
1724692560000|2024-08-26 17:16:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|11
1724692570000|2024-08-26 17:16:10|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|17
1724692580000|2024-08-26 17:16:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|2
1724692590000|2024-08-26 17:16:30|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|5
1724692610000|2024-08-26 17:16:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|2
1724692630000|2024-08-26 17:17:10|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|6
1724692640000|2024-08-26 17:17:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|7
1724692650000|2024-08-26 17:17:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|8
1724692660000|2024-08-26 17:17:40|||||||||3
1724692700000|2024-08-26 17:18:20|||||||||5
1724692710000|2024-08-26 17:18:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|3
1724692720000|2024-08-26 17:18:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1
1724692740000|2024-08-26 17:19:00|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|3
1724692750000|2024-08-26 17:19:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|4
1724692790000|2024-08-26 17:19:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|4
1724692800000|2024-08-26 17:20:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1
1724692810000|2024-08-26 17:20:10|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|6
1724692820000|2024-08-26 17:20:20|1102.5|1102|1102.4|1101.9|1102.6|1102.1|1102.4|1101.9|3
1724692830000|2024-08-26 17:20:30|||||||||3
1724692840000|2024-08-26 17:20:40|||||||||3
1724692850000|2024-08-26 17:20:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2
1724692860000|2024-08-26 17:21:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|3
1724692870000|2024-08-26 17:21:10|||||||||4
1724692900000|2024-08-26 17:21:40|||||||||3
1724692910000|2024-08-26 17:21:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|6
1724692920000|2024-08-26 17:22:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|8
1724692940000|2024-08-26 17:22:20|||||||||7
1724692950000|2024-08-26 17:22:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|4
1724692970000|2024-08-26 17:22:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|3
1724692980000|2024-08-26 17:23:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1
1724692990000|2024-08-26 17:23:10|||||||||3
1724693000000|2024-08-26 17:23:20|||||||||1
1724693040000|2024-08-26 17:24:00|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|15
1724693050000|2024-08-26 17:24:10|||||||||1
1724693070000|2024-08-26 17:24:30|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|3
1724693080000|2024-08-26 17:24:40|||||||||1
1724693090000|2024-08-26 17:24:50|||||||||2
1724693100000|2024-08-26 17:25:00|||||||||3
1724693110000|2024-08-26 17:25:10|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|3
1724693120000|2024-08-26 17:25:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|14
1724693130000|2024-08-26 17:25:30|||||||||7
1724693140000|2024-08-26 17:25:40|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|10
1724693150000|2024-08-26 17:25:50|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|8
1724693160000|2024-08-26 17:26:00|||||||||1
1724693170000|2024-08-26 17:26:10|||||||||1
1724693190000|2024-08-26 17:26:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|11
1724693200000|2024-08-26 17:26:40|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|5
1724693210000|2024-08-26 17:26:50|||||||||3
1724693220000|2024-08-26 17:27:00|||||||||2
1724693230000|2024-08-26 17:27:10|||||||||2
1724693250000|2024-08-26 17:27:30|||||||||2
1724693300000|2024-08-26 17:28:20|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|12
1724693310000|2024-08-26 17:28:30|||||||||17
1724693320000|2024-08-26 17:28:40|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|5
1724693330000|2024-08-26 17:28:50|||||||||1
1724693340000|2024-08-26 17:29:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|9
1724693350000|2024-08-26 17:29:10|||||||||2
1724693360000|2024-08-26 17:29:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1
1724693370000|2024-08-26 17:29:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|9
1724693390000|2024-08-26 17:29:50|||||||||2
1724693400000|2024-08-26 17:30:00|||||||||10
1724693410000|2024-08-26 17:30:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|11
1724693420000|2024-08-26 17:30:20|||||||||2
1724693430000|2024-08-26 17:30:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|3
1724693440000|2024-08-26 17:30:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1
1724693450000|2024-08-26 17:30:50|||||||||1
1724693460000|2024-08-26 17:31:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|4
1724693470000|2024-08-26 17:31:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1
1724693500000|2024-08-26 17:31:40|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|17
1724693520000|2024-08-26 17:32:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|9
1724693530000|2024-08-26 17:32:10|||||||||2
1724693540000|2024-08-26 17:32:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|4
1724693560000|2024-08-26 17:32:40|||||||||2
1724693570000|2024-08-26 17:32:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|4
1724693580000|2024-08-26 17:33:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|6
1724693640000|2024-08-26 17:34:00|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|8
1724693650000|2024-08-26 17:34:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|16
1724693660000|2024-08-26 17:34:20|||||||||3
1724693680000|2024-08-26 17:34:40|||||||||1
1724693690000|2024-08-26 17:34:50|||||||||1
1724693700000|2024-08-26 17:35:00|||||||||9
1724693730000|2024-08-26 17:35:30|||||||||7
1724693740000|2024-08-26 17:35:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|6
1724693750000|2024-08-26 17:35:50|||||||||16
1724693760000|2024-08-26 17:36:00|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|39
1724693770000|2024-08-26 17:36:10|||||||||6
1724693780000|2024-08-26 17:36:20|||||||||2
1724693790000|2024-08-26 17:36:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|7
1724693810000|2024-08-26 17:36:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|3
1724693820000|2024-08-26 17:37:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|5
1724693840000|2024-08-26 17:37:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|4
1724693880000|2024-08-26 17:38:00|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|7
1724693890000|2024-08-26 17:38:10|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|8
1724693920000|2024-08-26 17:38:40|||||||||1
1724693930000|2024-08-26 17:38:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|3
1724693940000|2024-08-26 17:39:00|||||||||4
1724693950000|2024-08-26 17:39:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|3
1724693960000|2024-08-26 17:39:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|9
1724693970000|2024-08-26 17:39:30|||||||||3
1724693980000|2024-08-26 17:39:40|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|4
1724693990000|2024-08-26 17:39:50|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|17
1724694000000|2024-08-26 17:40:00|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|34
1724694010000|2024-08-26 17:40:10|||||||||2
1724694020000|2024-08-26 17:40:20|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|4
1724694030000|2024-08-26 17:40:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|9
1724694040000|2024-08-26 17:40:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|3
1724694060000|2024-08-26 17:41:00|||||||||12
1724694070000|2024-08-26 17:41:10|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|5
1724694080000|2024-08-26 17:41:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|2
1724694100000|2024-08-26 17:41:40|||||||||4
1724694110000|2024-08-26 17:41:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|13
1724694140000|2024-08-26 17:42:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|7
1724694150000|2024-08-26 17:42:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|8
1724694190000|2024-08-26 17:43:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|9
1724694200000|2024-08-26 17:43:20|||||||||1
1724694210000|2024-08-26 17:43:30|||||||||5
1724694220000|2024-08-26 17:43:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|2
1724694230000|2024-08-26 17:43:50|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|3
1724694270000|2024-08-26 17:44:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|10
1724694310000|2024-08-26 17:45:10|1101.2|1100.7|1101|1100.5|1101.2|1100.7|1101|1100.5|21
1724694320000|2024-08-26 17:45:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|2
1724694350000|2024-08-26 17:45:50|1100.9|1100.4|1100.7|1100.2|1100.9|1100.4|1100.6|1100.1|10
1724694360000|2024-08-26 17:46:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|12
1724694370000|2024-08-26 17:46:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1
1724694380000|2024-08-26 17:46:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1724694400000|2024-08-26 17:46:40|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|7
1724694410000|2024-08-26 17:46:50|||||||||3
1724694420000|2024-08-26 17:47:00|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|5
1724694430000|2024-08-26 17:47:10|||||||||2
1724694440000|2024-08-26 17:47:20|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|11
1724694450000|2024-08-26 17:47:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|4
1724694460000|2024-08-26 17:47:40|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|28
1724694470000|2024-08-26 17:47:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|15
1724694480000|2024-08-26 17:48:00|||||||||1
1724694490000|2024-08-26 17:48:10|||||||||5
1724694500000|2024-08-26 17:48:20|||||||||8
1724694520000|2024-08-26 17:48:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1
1724694530000|2024-08-26 17:48:50|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|6
1724694540000|2024-08-26 17:49:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1724694550000|2024-08-26 17:49:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1
1724694560000|2024-08-26 17:49:20|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|1
1724694570000|2024-08-26 17:49:30|||||||||11
1724694620000|2024-08-26 17:50:20|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|11
1724694630000|2024-08-26 17:50:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|4
1724694640000|2024-08-26 17:50:40|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|6
1724694650000|2024-08-26 17:50:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|4
1724694660000|2024-08-26 17:51:00|||||||||1
1724694670000|2024-08-26 17:51:10|||||||||2
1724694680000|2024-08-26 17:51:20|||||||||1
1724694690000|2024-08-26 17:51:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|3
1724694700000|2024-08-26 17:51:40|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|8
1724694710000|2024-08-26 17:51:50|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|17
1724694740000|2024-08-26 17:52:20|||||||||2
1724694750000|2024-08-26 17:52:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|32
1724694760000|2024-08-26 17:52:40|||||||||7
1724694770000|2024-08-26 17:52:50|||||||||5
1724694780000|2024-08-26 17:53:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|7
1724694790000|2024-08-26 17:53:10|||||||||2
1724694800000|2024-08-26 17:53:20|||||||||1
1724694810000|2024-08-26 17:53:30|||||||||1
1724694820000|2024-08-26 17:53:40|1100.2|1099.7|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|9
1724694830000|2024-08-26 17:53:50|||||||||3
1724694840000|2024-08-26 17:54:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|4
1724694850000|2024-08-26 17:54:10|||||||||3
1724694860000|2024-08-26 17:54:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1724694870000|2024-08-26 17:54:30|||||||||1
1724694890000|2024-08-26 17:54:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|3
1724694900000|2024-08-26 17:55:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|8
1724694920000|2024-08-26 17:55:20|||||||||2
1724694940000|2024-08-26 17:55:40|||||||||2
1724694980000|2024-08-26 17:56:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|10
1724694990000|2024-08-26 17:56:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|2
1724695000000|2024-08-26 17:56:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|10
1724695010000|2024-08-26 17:56:50|||||||||5
1724695030000|2024-08-26 17:57:10|||||||||9
1724695040000|2024-08-26 17:57:20|||||||||5
1724695060000|2024-08-26 17:57:40|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|2
1724695080000|2024-08-26 17:58:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2
1724695090000|2024-08-26 17:58:10|||||||||2
1724695100000|2024-08-26 17:58:20|||||||||13
1724695110000|2024-08-26 17:58:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|15
1724695120000|2024-08-26 17:58:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|3
1724695130000|2024-08-26 17:58:50|||||||||1
1724695140000|2024-08-26 17:59:00|||||||||3
1724695150000|2024-08-26 17:59:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|2
1724695160000|2024-08-26 17:59:20|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.5|1100|36
1724695170000|2024-08-26 17:59:30|||||||||11
1724695180000|2024-08-26 17:59:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1
1724695200000|2024-08-26 18:00:00|1100.6|1100.1|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|14
1724695210000|2024-08-26 18:00:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1724695220000|2024-08-26 18:00:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1724695230000|2024-08-26 18:00:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|3
1724695240000|2024-08-26 18:00:40|||||||||3
1724695250000|2024-08-26 18:00:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|2
1724695260000|2024-08-26 18:01:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2
1724695270000|2024-08-26 18:01:10|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|5
1724695290000|2024-08-26 18:01:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|5
1724695310000|2024-08-26 18:01:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|16
1724695320000|2024-08-26 18:02:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.5|1100|10
1724695330000|2024-08-26 18:02:10|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|4
1724695350000|2024-08-26 18:02:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1724695370000|2024-08-26 18:02:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|7
1724695390000|2024-08-26 18:03:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|28
1724695400000|2024-08-26 18:03:20|||||||||16
1724695410000|2024-08-26 18:03:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|6
1724695430000|2024-08-26 18:03:50|||||||||2
1724695440000|2024-08-26 18:04:00|||||||||32
1724695450000|2024-08-26 18:04:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|0
1724695460000|2024-08-26 18:04:20|1100.6|1100.1|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|14
1724695470000|2024-08-26 18:04:30|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|5
1724695490000|2024-08-26 18:04:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|9
1724695500000|2024-08-26 18:05:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1724695510000|2024-08-26 18:05:10|||||||||1
1724695520000|2024-08-26 18:05:20|||||||||15
1724695530000|2024-08-26 18:05:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1
1724695540000|2024-08-26 18:05:40|||||||||3
1724695550000|2024-08-26 18:05:50|||||||||11
1724695560000|2024-08-26 18:06:00|||||||||2
1724695570000|2024-08-26 18:06:10|||||||||3
1724695580000|2024-08-26 18:06:20|||||||||4
1724695600000|2024-08-26 18:06:40|||||||||5
1724695620000|2024-08-26 18:07:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|9
1724695630000|2024-08-26 18:07:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|14
1724695640000|2024-08-26 18:07:20|||||||||2
1724695650000|2024-08-26 18:07:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|4
1724695660000|2024-08-26 18:07:40|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|5
1724695670000|2024-08-26 18:07:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|2
1724695680000|2024-08-26 18:08:00|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|11
1724695690000|2024-08-26 18:08:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|2
1724695700000|2024-08-26 18:08:20|||||||||1
1724695710000|2024-08-26 18:08:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|13
1724695720000|2024-08-26 18:08:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|18
1724695730000|2024-08-26 18:08:50|||||||||8
1724695740000|2024-08-26 18:09:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|12
1724695760000|2024-08-26 18:09:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1
1724695770000|2024-08-26 18:09:30|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|17
1724695790000|2024-08-26 18:09:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|5
1724695800000|2024-08-26 18:10:00|||||||||16
1724695810000|2024-08-26 18:10:10|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|2
1724695820000|2024-08-26 18:10:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1
1724695830000|2024-08-26 18:10:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1
1724695840000|2024-08-26 18:10:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|2
1724695850000|2024-08-26 18:10:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|5
1724695860000|2024-08-26 18:11:00|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|9
1724695870000|2024-08-26 18:11:10|||||||||7
1724695880000|2024-08-26 18:11:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|5
1724695910000|2024-08-26 18:11:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|3
1724695920000|2024-08-26 18:12:00|||||||||5
1724695930000|2024-08-26 18:12:10|||||||||2
1724695940000|2024-08-26 18:12:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|2
1724695950000|2024-08-26 18:12:30|||||||||5
1724695960000|2024-08-26 18:12:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|2
1724695980000|2024-08-26 18:13:00|||||||||1
1724695990000|2024-08-26 18:13:10|||||||||3
1724696000000|2024-08-26 18:13:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|3
1724696030000|2024-08-26 18:13:50|||||||||2
1724696040000|2024-08-26 18:14:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|6
1724696050000|2024-08-26 18:14:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|2
1724696060000|2024-08-26 18:14:20|||||||||1
1724696080000|2024-08-26 18:14:40|1100.4|1099.9|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|8
1724696110000|2024-08-26 18:15:10|||||||||2
1724696130000|2024-08-26 18:15:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|5
1724696140000|2024-08-26 18:15:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|3
1724696150000|2024-08-26 18:15:50|||||||||3
1724696170000|2024-08-26 18:16:10|||||||||1
1724696180000|2024-08-26 18:16:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|2
1724696190000|2024-08-26 18:16:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|11
1724696200000|2024-08-26 18:16:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|4
1724696220000|2024-08-26 18:17:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|3
1724696230000|2024-08-26 18:17:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|4
1724696240000|2024-08-26 18:17:20|||||||||4
1724696250000|2024-08-26 18:17:30|||||||||4
1724696270000|2024-08-26 18:17:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|10
1724696280000|2024-08-26 18:18:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|17
1724696290000|2024-08-26 18:18:10|||||||||2
1724696300000|2024-08-26 18:18:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|0
1724696310000|2024-08-26 18:18:30|||||||||1
1724696320000|2024-08-26 18:18:40|||||||||6
1724696330000|2024-08-26 18:18:50|||||||||16
1724696340000|2024-08-26 18:19:00|||||||||9
1724696370000|2024-08-26 18:19:30|||||||||9
1724696380000|2024-08-26 18:19:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|6
1724696390000|2024-08-26 18:19:50|||||||||6
1724696400000|2024-08-26 18:20:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|11
1724696410000|2024-08-26 18:20:10|1100.7|1100.2|1101|1100.5|1101|1100.5|1100.7|1100.2|26
1724696420000|2024-08-26 18:20:20|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|11
1724696430000|2024-08-26 18:20:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1
1724696440000|2024-08-26 18:20:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3
1724696450000|2024-08-26 18:20:50|||||||||8
1724696460000|2024-08-26 18:21:00|||||||||2
1724696470000|2024-08-26 18:21:10|||||||||3
1724696480000|2024-08-26 18:21:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|3
1724696500000|2024-08-26 18:21:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|16
1724696510000|2024-08-26 18:21:50|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|2
1724696520000|2024-08-26 18:22:00|||||||||1
1724696530000|2024-08-26 18:22:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|2
1724696540000|2024-08-26 18:22:20|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|26
1724696550000|2024-08-26 18:22:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5
1724696590000|2024-08-26 18:23:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|16
1724696600000|2024-08-26 18:23:20|||||||||2
1724696630000|2024-08-26 18:23:50|||||||||11
1724696640000|2024-08-26 18:24:00|||||||||4
1724696660000|2024-08-26 18:24:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4
1724696670000|2024-08-26 18:24:30|||||||||3
1724696680000|2024-08-26 18:24:40|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|3
1724696690000|2024-08-26 18:24:50|||||||||30
1724696700000|2024-08-26 18:25:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|5
1724696710000|2024-08-26 18:25:10|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|22
1724696720000|2024-08-26 18:25:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|11
1724696730000|2024-08-26 18:25:30|||||||||7
1724696740000|2024-08-26 18:25:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|2
1724696750000|2024-08-26 18:25:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|10
1724696760000|2024-08-26 18:26:00|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|18
1724696770000|2024-08-26 18:26:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|2
1724696780000|2024-08-26 18:26:20|||||||||1
1724696790000|2024-08-26 18:26:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|13
1724696800000|2024-08-26 18:26:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|5
1724696820000|2024-08-26 18:27:00|||||||||1
1724696830000|2024-08-26 18:27:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|22
1724696840000|2024-08-26 18:27:20|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|3
1724696890000|2024-08-26 18:28:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|5
1724696900000|2024-08-26 18:28:20|||||||||3
1724696930000|2024-08-26 18:28:50|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|7
1724696960000|2024-08-26 18:29:20|||||||||2
1724696970000|2024-08-26 18:29:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|18
1724696980000|2024-08-26 18:29:40|||||||||1
1724697000000|2024-08-26 18:30:00|||||||||21
1724697010000|2024-08-26 18:30:10|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|10
1724697030000|2024-08-26 18:30:30|||||||||3
1724697040000|2024-08-26 18:30:40|||||||||4
1724697050000|2024-08-26 18:30:50|||||||||2
1724697090000|2024-08-26 18:31:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|18
1724697100000|2024-08-26 18:31:40|||||||||9
1724697110000|2024-08-26 18:31:50|||||||||3
1724697120000|2024-08-26 18:32:00|||||||||4
1724697140000|2024-08-26 18:32:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|2
1724697150000|2024-08-26 18:32:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|29
1724697160000|2024-08-26 18:32:40|||||||||3
1724697170000|2024-08-26 18:32:50|||||||||1
1724697180000|2024-08-26 18:33:00|||||||||1
1724697190000|2024-08-26 18:33:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|16
1724697200000|2024-08-26 18:33:20|||||||||7
1724697210000|2024-08-26 18:33:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|9
1724697220000|2024-08-26 18:33:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|24
1724697230000|2024-08-26 18:33:50|||||||||10
1724697240000|2024-08-26 18:34:00|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|19
1724697250000|2024-08-26 18:34:10|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|15
1724697270000|2024-08-26 18:34:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|10
1724697280000|2024-08-26 18:34:40|||||||||6
1724697300000|2024-08-26 18:35:00|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|2
1724697310000|2024-08-26 18:35:10|||||||||5
1724697320000|2024-08-26 18:35:20|||||||||4
1724697330000|2024-08-26 18:35:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|14
1724697340000|2024-08-26 18:35:40|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|17
1724697350000|2024-08-26 18:35:50|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|14
1724697360000|2024-08-26 18:36:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|4
1724697370000|2024-08-26 18:36:10|||||||||2
1724697380000|2024-08-26 18:36:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1
1724697390000|2024-08-26 18:36:30|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|3
1724697400000|2024-08-26 18:36:40|||||||||4
1724697410000|2024-08-26 18:36:50|||||||||7
1724697420000|2024-08-26 18:37:00|||||||||9
1724697430000|2024-08-26 18:37:10|||||||||4
1724697440000|2024-08-26 18:37:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|4
1724697450000|2024-08-26 18:37:30|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.4|1100.9|12
1724697490000|2024-08-26 18:38:10|||||||||9
1724697500000|2024-08-26 18:38:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|9
1724697510000|2024-08-26 18:38:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|16
1724697520000|2024-08-26 18:38:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1
1724697530000|2024-08-26 18:38:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|4
1724697540000|2024-08-26 18:39:00|||||||||4
1724697550000|2024-08-26 18:39:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|5
1724697560000|2024-08-26 18:39:20|1101.5|1101|1101.5|1101|1101.6|1101.1|1101.5|1101|20
1724697570000|2024-08-26 18:39:30|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|4
1724697600000|2024-08-26 18:40:00|||||||||10
1724697610000|2024-08-26 18:40:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|8
1724697620000|2024-08-26 18:40:20|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|2
1724697630000|2024-08-26 18:40:30|||||||||2
1724697640000|2024-08-26 18:40:40|||||||||5
1724697660000|2024-08-26 18:41:00|||||||||5
1724697670000|2024-08-26 18:41:10|1101.6|1101.1|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|9
1724697690000|2024-08-26 18:41:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|2
1724697730000|2024-08-26 18:42:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|2
1724697740000|2024-08-26 18:42:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|46
1724697750000|2024-08-26 18:42:30|||||||||2
1724697770000|2024-08-26 18:42:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1
1724697780000|2024-08-26 18:43:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|15
1724697790000|2024-08-26 18:43:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|11
1724697800000|2024-08-26 18:43:20|1101.7|1101.2|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|4
1724697820000|2024-08-26 18:43:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|5
1724697830000|2024-08-26 18:43:50|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|9
1724697850000|2024-08-26 18:44:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1
1724697860000|2024-08-26 18:44:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|4
1724697870000|2024-08-26 18:44:30|||||||||3
1724697880000|2024-08-26 18:44:40|||||||||2
1724697900000|2024-08-26 18:45:00|||||||||2
1724697910000|2024-08-26 18:45:10|||||||||1
1724697920000|2024-08-26 18:45:20|1101.9|1101.4|1101.8|1101.3|1102|1101.5|1101.8|1101.3|8
1724697940000|2024-08-26 18:45:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1
1724697960000|2024-08-26 18:46:00|||||||||1
1724697980000|2024-08-26 18:46:20|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|3
1724698000000|2024-08-26 18:46:40|||||||||1
1724698020000|2024-08-26 18:47:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|3
1724698040000|2024-08-26 18:47:20|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|10
1724698050000|2024-08-26 18:47:30|||||||||4
1724698070000|2024-08-26 18:47:50|||||||||2
1724698080000|2024-08-26 18:48:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|9
1724698140000|2024-08-26 18:49:00|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|9
1724698150000|2024-08-26 18:49:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|5
1724698170000|2024-08-26 18:49:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1
1724698180000|2024-08-26 18:49:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|2
1724698190000|2024-08-26 18:49:50|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|3
1724698200000|2024-08-26 18:50:00|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|9
1724698210000|2024-08-26 18:50:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|6
1724698220000|2024-08-26 18:50:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|5
1724698230000|2024-08-26 18:50:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|5
1724698240000|2024-08-26 18:50:40|||||||||2
1724698260000|2024-08-26 18:51:00|||||||||1
1724698280000|2024-08-26 18:51:20|||||||||1
1724698290000|2024-08-26 18:51:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|8
1724698330000|2024-08-26 18:52:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|2
1724698340000|2024-08-26 18:52:20|||||||||5
1724698350000|2024-08-26 18:52:30|||||||||5
1724698360000|2024-08-26 18:52:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1
1724698370000|2024-08-26 18:52:50|||||||||1
1724698380000|2024-08-26 18:53:00|||||||||5
1724698390000|2024-08-26 18:53:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1
1724698410000|2024-08-26 18:53:30|||||||||11
1724698420000|2024-08-26 18:53:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|9
1724698430000|2024-08-26 18:53:50|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|18
1724698440000|2024-08-26 18:54:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|6
1724698450000|2024-08-26 18:54:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|10
1724698460000|2024-08-26 18:54:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|15
1724698470000|2024-08-26 18:54:30|||||||||6
1724698480000|2024-08-26 18:54:40|||||||||1
1724698490000|2024-08-26 18:54:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|15
1724698500000|2024-08-26 18:55:00|||||||||15
1724698520000|2024-08-26 18:55:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|3
1724698530000|2024-08-26 18:55:30|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|19
1724698540000|2024-08-26 18:55:40|||||||||3
1724698550000|2024-08-26 18:55:50|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|2
1724698560000|2024-08-26 18:56:00|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|32
1724698570000|2024-08-26 18:56:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1
1724698590000|2024-08-26 18:56:30|1102|1101.5|1102|1101.5|1102.1|1101.6|1102|1101.5|18
1724698620000|2024-08-26 18:57:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|15
1724698630000|2024-08-26 18:57:10|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|13
1724698650000|2024-08-26 18:57:30|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|74
1724698670000|2024-08-26 18:57:50|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|2
1724698680000|2024-08-26 18:58:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|58
1724698690000|2024-08-26 18:58:10|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|37
1724698700000|2024-08-26 18:58:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|6
1724698710000|2024-08-26 18:58:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|7
1724698720000|2024-08-26 18:58:40|||||||||3
1724698740000|2024-08-26 18:59:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|2
1724698750000|2024-08-26 18:59:10|||||||||5
1724698760000|2024-08-26 18:59:20|||||||||2
1724698770000|2024-08-26 18:59:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|6
1724698790000|2024-08-26 18:59:50|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|22
1724698800000|2024-08-26 19:00:00|||||||||26
1724698810000|2024-08-26 19:00:10|||||||||2
1724698820000|2024-08-26 19:00:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1
1724698830000|2024-08-26 19:00:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|31
1724698840000|2024-08-26 19:00:40|||||||||2
1724698850000|2024-08-26 19:00:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|2
1724698860000|2024-08-26 19:01:00|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|5
1724698870000|2024-08-26 19:01:10|||||||||1
1724698900000|2024-08-26 19:01:40|||||||||1
1724698910000|2024-08-26 19:01:50|||||||||1
1724698920000|2024-08-26 19:02:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|6
1724698950000|2024-08-26 19:02:30|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|25
1724698960000|2024-08-26 19:02:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|19
1724698970000|2024-08-26 19:02:50|||||||||5
1724698990000|2024-08-26 19:03:10|||||||||1
1724699010000|2024-08-26 19:03:30|||||||||17
1724699030000|2024-08-26 19:03:50|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|163
1724699040000|2024-08-26 19:04:00|1102.3|1101.8|1102.1|1101.6|1102.3|1101.8|1102.1|1101.6|51
1724699050000|2024-08-26 19:04:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|26
1724699070000|2024-08-26 19:04:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|2
1724699090000|2024-08-26 19:04:50|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|5
1724699100000|2024-08-26 19:05:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1
1724699120000|2024-08-26 19:05:20|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|42
1724699140000|2024-08-26 19:05:40|||||||||1
1724699150000|2024-08-26 19:05:50|||||||||11
1724699160000|2024-08-26 19:06:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|7
1724699180000|2024-08-26 19:06:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|34
1724699190000|2024-08-26 19:06:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|5
1724699200000|2024-08-26 19:06:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|8
1724699210000|2024-08-26 19:06:50|||||||||4
1724699220000|2024-08-26 19:07:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|4
1724699240000|2024-08-26 19:07:20|||||||||2
1724699250000|2024-08-26 19:07:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|2
1724699260000|2024-08-26 19:07:40|||||||||3
1724699270000|2024-08-26 19:07:50|||||||||1
1724699280000|2024-08-26 19:08:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|6
1724699290000|2024-08-26 19:08:10|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|12
1724699300000|2024-08-26 19:08:20|||||||||2
1724699330000|2024-08-26 19:08:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|40
1724699340000|2024-08-26 19:09:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|35
1724699350000|2024-08-26 19:09:10|||||||||13
1724699360000|2024-08-26 19:09:20|||||||||11
1724699370000|2024-08-26 19:09:30|||||||||6
1724699390000|2024-08-26 19:09:50|||||||||6
1724699410000|2024-08-26 19:10:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|3
1724699420000|2024-08-26 19:10:20|1101.7|1101.2|1101.9|1101.4|1101.9|1101.4|1101.7|1101.2|7
1724699430000|2024-08-26 19:10:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|5
1724699460000|2024-08-26 19:11:00|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|34
1724699470000|2024-08-26 19:11:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|3
1724699490000|2024-08-26 19:11:30|||||||||4
1724699510000|2024-08-26 19:11:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|8
1724699530000|2024-08-26 19:12:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1
1724699540000|2024-08-26 19:12:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|9
1724699550000|2024-08-26 19:12:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|6
1724699560000|2024-08-26 19:12:40|||||||||4
1724699570000|2024-08-26 19:12:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|3
1724699580000|2024-08-26 19:13:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1
1724699590000|2024-08-26 19:13:10|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|3
1724699600000|2024-08-26 19:13:20|||||||||3
1724699630000|2024-08-26 19:13:50|||||||||5
1724699640000|2024-08-26 19:14:00|||||||||2
1724699660000|2024-08-26 19:14:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1
1724699670000|2024-08-26 19:14:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|2
1724699690000|2024-08-26 19:14:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|5
1724699700000|2024-08-26 19:15:00|||||||||2
1724699710000|2024-08-26 19:15:10|||||||||7
1724699720000|2024-08-26 19:15:20|||||||||5
1724699730000|2024-08-26 19:15:30|||||||||1
1724699740000|2024-08-26 19:15:40|||||||||2
1724699770000|2024-08-26 19:16:10|||||||||2
1724699780000|2024-08-26 19:16:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|2
1724699790000|2024-08-26 19:16:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|31
1724699800000|2024-08-26 19:16:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|12
1724699810000|2024-08-26 19:16:50|||||||||3
1724699820000|2024-08-26 19:17:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|7
1724699830000|2024-08-26 19:17:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1
1724699850000|2024-08-26 19:17:30|||||||||34
1724699860000|2024-08-26 19:17:40|||||||||13
1724699870000|2024-08-26 19:17:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|3
1724699880000|2024-08-26 19:18:00|||||||||23
1724699890000|2024-08-26 19:18:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|5
1724699900000|2024-08-26 19:18:20|||||||||5
1724699910000|2024-08-26 19:18:30|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1101.9|1101.4|21
1724699930000|2024-08-26 19:18:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|3
1724699950000|2024-08-26 19:19:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|7
1724699970000|2024-08-26 19:19:30|||||||||12
1724699980000|2024-08-26 19:19:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|10
1724699990000|2024-08-26 19:19:50|||||||||5
1724700000000|2024-08-26 19:20:00|||||||||2
1724700010000|2024-08-26 19:20:10|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|31
1724700020000|2024-08-26 19:20:20|||||||||1
1724700040000|2024-08-26 19:20:40|||||||||3
1724700060000|2024-08-26 19:21:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|22
1724700070000|2024-08-26 19:21:10|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|14
1724700080000|2024-08-26 19:21:20|||||||||3
1724700090000|2024-08-26 19:21:30|||||||||1
1724700100000|2024-08-26 19:21:40|||||||||6
1724700140000|2024-08-26 19:22:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|5
1724700150000|2024-08-26 19:22:30|||||||||4
1724700160000|2024-08-26 19:22:40|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|5
1724700170000|2024-08-26 19:22:50|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|22
1724700190000|2024-08-26 19:23:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|0
1724700200000|2024-08-26 19:23:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|11
1724700210000|2024-08-26 19:23:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1
1724700240000|2024-08-26 19:24:00|||||||||10
1724700250000|2024-08-26 19:24:10|||||||||16
1724700270000|2024-08-26 19:24:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|3
1724700280000|2024-08-26 19:24:40|||||||||1
1724700290000|2024-08-26 19:24:50|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|8
1724700320000|2024-08-26 19:25:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|7
1724700330000|2024-08-26 19:25:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|3
1724700350000|2024-08-26 19:25:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|2
1724700360000|2024-08-26 19:26:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|24
1724700380000|2024-08-26 19:26:20|||||||||1
1724700390000|2024-08-26 19:26:30|||||||||3
1724700410000|2024-08-26 19:26:50|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|4
1724700420000|2024-08-26 19:27:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|7
1724700430000|2024-08-26 19:27:10|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|10
1724700440000|2024-08-26 19:27:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|8
1724700470000|2024-08-26 19:27:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|8
1724700480000|2024-08-26 19:28:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102|1101.5|5
1724700490000|2024-08-26 19:28:10|||||||||1
1724700510000|2024-08-26 19:28:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|10
1724700530000|2024-08-26 19:28:50|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|2
1724700540000|2024-08-26 19:29:00|||||||||15
1724700550000|2024-08-26 19:29:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1
1724700560000|2024-08-26 19:29:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|4
1724700580000|2024-08-26 19:29:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|7
1724700600000|2024-08-26 19:30:00|1101.7|1101.2|1101.5|1101|1101.7|1101.2|1101.5|1101|22
1724700610000|2024-08-26 19:30:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|15
1724700620000|2024-08-26 19:30:20|||||||||15
1724700630000|2024-08-26 19:30:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|4
1724700640000|2024-08-26 19:30:40|||||||||18
1724700650000|2024-08-26 19:30:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|5
1724700660000|2024-08-26 19:31:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|13
1724700670000|2024-08-26 19:31:10|||||||||3
1724700710000|2024-08-26 19:31:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1
1724700720000|2024-08-26 19:32:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|7
1724700730000|2024-08-26 19:32:10|||||||||4
1724700740000|2024-08-26 19:32:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|9
1724700750000|2024-08-26 19:32:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|10
1724700780000|2024-08-26 19:33:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|6
1724700790000|2024-08-26 19:33:10|||||||||8
1724700840000|2024-08-26 19:34:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|15
1724700880000|2024-08-26 19:34:40|||||||||3
1724700890000|2024-08-26 19:34:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.5|1101|10
1724700900000|2024-08-26 19:35:00|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|3
1724700940000|2024-08-26 19:35:40|||||||||13
1724700950000|2024-08-26 19:35:50|||||||||1
1724700960000|2024-08-26 19:36:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|4
1724700970000|2024-08-26 19:36:10|||||||||1
1724700980000|2024-08-26 19:36:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1
1724700990000|2024-08-26 19:36:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|22
1724701010000|2024-08-26 19:36:50|||||||||6
1724701020000|2024-08-26 19:37:00|||||||||4
1724701030000|2024-08-26 19:37:10|||||||||2
1724701040000|2024-08-26 19:37:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|4
1724701050000|2024-08-26 19:37:30|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|12
1724701060000|2024-08-26 19:37:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|2
1724701070000|2024-08-26 19:37:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|2
1724701090000|2024-08-26 19:38:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|12
1724701100000|2024-08-26 19:38:20|||||||||3
1724701110000|2024-08-26 19:38:30|||||||||3
1724701120000|2024-08-26 19:38:40|||||||||1
1724701130000|2024-08-26 19:38:50|||||||||4
1724701150000|2024-08-26 19:39:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1
1724701160000|2024-08-26 19:39:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|36
1724701170000|2024-08-26 19:39:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1
1724701180000|2024-08-26 19:39:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|20
1724701190000|2024-08-26 19:39:50|||||||||9
1724701220000|2024-08-26 19:40:20|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|8
1724701240000|2024-08-26 19:40:40|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|6
1724701250000|2024-08-26 19:40:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|3
1724701260000|2024-08-26 19:41:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|31
1724701280000|2024-08-26 19:41:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|59
1724701290000|2024-08-26 19:41:30|||||||||2
1724701300000|2024-08-26 19:41:40|||||||||4
1724701320000|2024-08-26 19:42:00|||||||||3
1724701330000|2024-08-26 19:42:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|5
1724701360000|2024-08-26 19:42:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|6
1724701370000|2024-08-26 19:42:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|3
1724701380000|2024-08-26 19:43:00|||||||||7
1724701390000|2024-08-26 19:43:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1
1724701400000|2024-08-26 19:43:20|||||||||1
1724701410000|2024-08-26 19:43:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|8
1724701420000|2024-08-26 19:43:40|||||||||3
1724701430000|2024-08-26 19:43:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.4|1100.9|13
1724701440000|2024-08-26 19:44:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|10
1724701450000|2024-08-26 19:44:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1
1724701460000|2024-08-26 19:44:20|||||||||9
1724701470000|2024-08-26 19:44:30|||||||||4
1724701480000|2024-08-26 19:44:40|||||||||11
1724701490000|2024-08-26 19:44:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|2
1724701500000|2024-08-26 19:45:00|||||||||1
1724701510000|2024-08-26 19:45:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|7
1724701520000|2024-08-26 19:45:20|||||||||4
1724701530000|2024-08-26 19:45:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|25
1724701540000|2024-08-26 19:45:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|22
1724701550000|2024-08-26 19:45:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1
1724701560000|2024-08-26 19:46:00|||||||||13
1724701570000|2024-08-26 19:46:10|||||||||20
1724701580000|2024-08-26 19:46:20|||||||||9
1724701590000|2024-08-26 19:46:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|7
1724701600000|2024-08-26 19:46:40|||||||||5
1724701610000|2024-08-26 19:46:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|5
1724701620000|2024-08-26 19:47:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|7
1724701650000|2024-08-26 19:47:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2
1724701670000|2024-08-26 19:47:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|14
1724701680000|2024-08-26 19:48:00|||||||||5
1724701690000|2024-08-26 19:48:10|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|4
1724701710000|2024-08-26 19:48:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|20
1724701720000|2024-08-26 19:48:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|10
1724701730000|2024-08-26 19:48:50|||||||||4
1724701740000|2024-08-26 19:49:00|||||||||14
1724701750000|2024-08-26 19:49:10|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|10
1724701760000|2024-08-26 19:49:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|5
1724701770000|2024-08-26 19:49:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|7
1724701780000|2024-08-26 19:49:40|||||||||6
1724701790000|2024-08-26 19:49:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|6
1724701800000|2024-08-26 19:50:00|1101.1|1100.6|1101.2|1100.7|1101.3|1100.8|1101.1|1100.6|168
1724701810000|2024-08-26 19:50:10|1101.3|1100.8|1101.5|1101|1101.5|1101|1101.3|1100.8|63
1724701820000|2024-08-26 19:50:20|||||||||19
1724701830000|2024-08-26 19:50:30|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|34
1724701840000|2024-08-26 19:50:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|3
1724701850000|2024-08-26 19:50:50|1101.3|1100.8|1101.5|1101|1101.5|1101|1101.3|1100.8|78
1724701860000|2024-08-26 19:51:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|127
1724701870000|2024-08-26 19:51:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|15
1724701880000|2024-08-26 19:51:20|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|22
1724701890000|2024-08-26 19:51:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|4
1724701900000|2024-08-26 19:51:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|45
1724701910000|2024-08-26 19:51:50|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|11
1724701920000|2024-08-26 19:52:00|||||||||40
1724701930000|2024-08-26 19:52:10|||||||||1
1724701940000|2024-08-26 19:52:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|17
1724701950000|2024-08-26 19:52:30|1101.1|1100.6|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|3
1724701960000|2024-08-26 19:52:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|2
1724701970000|2024-08-26 19:52:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1
1724701980000|2024-08-26 19:53:00|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|89
1724701990000|2024-08-26 19:53:10|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|15
1724702000000|2024-08-26 19:53:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|13
1724702010000|2024-08-26 19:53:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|59
1724702020000|2024-08-26 19:53:40|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|92
1724702030000|2024-08-26 19:53:50|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|20
1724702040000|2024-08-26 19:54:00|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|60
1724702050000|2024-08-26 19:54:10|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|89
1724702060000|2024-08-26 19:54:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|20
1724702070000|2024-08-26 19:54:30|||||||||35
1724702080000|2024-08-26 19:54:40|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|47
1724702090000|2024-08-26 19:54:50|1101.1|1100.6|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|18
1724702100000|2024-08-26 19:55:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101|1100.5|158
1724702110000|2024-08-26 19:55:10|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|15
1724702120000|2024-08-26 19:55:20|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|45
1724702130000|2024-08-26 19:55:30|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|32
1724702140000|2024-08-26 19:55:40|||||||||1
1724702150000|2024-08-26 19:55:50|||||||||1
1724702160000|2024-08-26 19:56:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|33
1724702170000|2024-08-26 19:56:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|62
1724702180000|2024-08-26 19:56:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|46
1724702190000|2024-08-26 19:56:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|18
1724702200000|2024-08-26 19:56:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|54
1724702210000|2024-08-26 19:56:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|67
1724702220000|2024-08-26 19:57:00|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|77
1724702230000|2024-08-26 19:57:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|105
1724702240000|2024-08-26 19:57:20|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|54
1724702250000|2024-08-26 19:57:30|||||||||4
1724702260000|2024-08-26 19:57:40|1100.8|1100.3|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|63
1724702270000|2024-08-26 19:57:50|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|239
1724702280000|2024-08-26 19:58:00|||||||||92
1724702290000|2024-08-26 19:58:10|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|5
1724702300000|2024-08-26 19:58:20|||||||||22
1724702310000|2024-08-26 19:58:30|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|80
1724702320000|2024-08-26 19:58:40|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|130
1724702330000|2024-08-26 19:58:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|212
1724702340000|2024-08-26 19:59:00|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|309
1724702350000|2024-08-26 19:59:10|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|169
1724702360000|2024-08-26 19:59:20|1101|1100.5|1101.1|1100.6|1101.2|1100.7|1101|1100.5|171
1724702370000|2024-08-26 19:59:30|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|171
1724702380000|2024-08-26 19:59:40|1101.2|1100.7|1101.5|1101|1101.5|1101|1101.2|1100.7|697
1724702390000|2024-08-26 19:59:50|1101.6|1101.1|1101.4|1100.9|1101.6|1101.1|1101.4|1100.9|1756
1724702400000|2024-08-26 20:00:00|1102.2|1100.2|1101.9|1099.9|1102.2|1100.2|1101.9|1099.9|425
1724702410000|2024-08-26 20:00:10|||||||||6
1724702420000|2024-08-26 20:00:20|||||||||14
1724702430000|2024-08-26 20:00:30|||||||||15
1724702440000|2024-08-26 20:00:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|45
1724702450000|2024-08-26 20:00:50|1101.7|1099.7|1101.9|1099.9|1101.9|1099.9|1101.7|1099.7|2
1724702460000|2024-08-26 20:01:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|45
1724702470000|2024-08-26 20:01:10|||||||||1
1724702480000|2024-08-26 20:01:20|||||||||1
1724702490000|2024-08-26 20:01:30|||||||||26
1724702500000|2024-08-26 20:01:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|4
1724702510000|2024-08-26 20:01:50|||||||||12
1724702520000|2024-08-26 20:02:00|||||||||13
1724702530000|2024-08-26 20:02:10|||||||||32
1724702550000|2024-08-26 20:02:30|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|54
1724702560000|2024-08-26 20:02:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724702580000|2024-08-26 20:03:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|131
1724702590000|2024-08-26 20:03:10|||||||||2
1724702600000|2024-08-26 20:03:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|8
1724702630000|2024-08-26 20:03:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|7
1724702640000|2024-08-26 20:04:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|3
1724702660000|2024-08-26 20:04:20|||||||||2
1724702690000|2024-08-26 20:04:50|||||||||2
1724702700000|2024-08-26 20:05:00|||||||||4
1724702710000|2024-08-26 20:05:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|3
1724702730000|2024-08-26 20:05:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|7
1724702750000|2024-08-26 20:05:50|||||||||12
1724702790000|2024-08-26 20:06:30|||||||||3
1724702810000|2024-08-26 20:06:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1724702830000|2024-08-26 20:07:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1724702850000|2024-08-26 20:07:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|38
1724702890000|2024-08-26 20:08:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724702920000|2024-08-26 20:08:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724702930000|2024-08-26 20:08:50|||||||||9
1724702960000|2024-08-26 20:09:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724703030000|2024-08-26 20:10:30|||||||||7
1724703040000|2024-08-26 20:10:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|14
1724703060000|2024-08-26 20:11:00|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|11
1724703100000|2024-08-26 20:11:40|||||||||10
1724703110000|2024-08-26 20:11:50|||||||||2
1724703120000|2024-08-26 20:12:00|||||||||1
1724703150000|2024-08-26 20:12:30|||||||||5
1724703160000|2024-08-26 20:12:40|||||||||1
1724703180000|2024-08-26 20:13:00|||||||||2
1724703190000|2024-08-26 20:13:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|8
1724703220000|2024-08-26 20:13:40|||||||||2
1724703240000|2024-08-26 20:14:00|||||||||8
1724703250000|2024-08-26 20:14:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|3
1724703280000|2024-08-26 20:14:40|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|32
1724703290000|2024-08-26 20:14:50|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|10
1724703300000|2024-08-26 20:15:00|||||||||2
1724703320000|2024-08-26 20:15:20|||||||||2
1724703380000|2024-08-26 20:16:20|1102|1100|1102|1100|1102|1100|1102|1100|4
1724703410000|2024-08-26 20:16:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724703450000|2024-08-26 20:17:30|1102|1100|1102|1100|1102|1100|1102|1100|8
1724703470000|2024-08-26 20:17:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724703580000|2024-08-26 20:19:40|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|14
1724703590000|2024-08-26 20:19:50|1102|1100|1102|1100|1102|1100|1102|1100|11
1724703600000|2024-08-26 20:20:00|||||||||2
1724703660000|2024-08-26 20:21:00|||||||||10
1724703680000|2024-08-26 20:21:20|||||||||2
1724703770000|2024-08-26 20:22:50|||||||||2
1724703780000|2024-08-26 20:23:00|||||||||1
1724703850000|2024-08-26 20:24:10|||||||||2
1724703890000|2024-08-26 20:24:50|||||||||2
1724703900000|2024-08-26 20:25:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724704080000|2024-08-26 20:28:00|1102|1100|1102|1100|1102|1100|1102|1100|2
1724704140000|2024-08-26 20:29:00|||||||||7
1724704180000|2024-08-26 20:29:40|||||||||1
1724704190000|2024-08-26 20:29:50|||||||||2
1724704200000|2024-08-26 20:30:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|16
1724704210000|2024-08-26 20:30:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|19
1724704220000|2024-08-26 20:30:20|||||||||37
1724704260000|2024-08-26 20:31:00|||||||||2
1724704270000|2024-08-26 20:31:10|||||||||2
1724704280000|2024-08-26 20:31:20|||||||||1
1724704500000|2024-08-26 20:35:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724704580000|2024-08-26 20:36:20|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|34
1724704600000|2024-08-26 20:36:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724704710000|2024-08-26 20:38:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724704760000|2024-08-26 20:39:20|||||||||1
1724704780000|2024-08-26 20:39:40|||||||||2
1724704790000|2024-08-26 20:39:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724704810000|2024-08-26 20:40:10|||||||||3
1724704970000|2024-08-26 20:42:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724704990000|2024-08-26 20:43:10|||||||||1
1724705020000|2024-08-26 20:43:40|||||||||1
1724705050000|2024-08-26 20:44:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724705070000|2024-08-26 20:44:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1724705120000|2024-08-26 20:45:20|||||||||4
1724705150000|2024-08-26 20:45:50|||||||||1
1724705280000|2024-08-26 20:48:00|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|3
1724705440000|2024-08-26 20:50:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724705520000|2024-08-26 20:52:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724705620000|2024-08-26 20:53:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1724705630000|2024-08-26 20:53:50|||||||||1
1724705690000|2024-08-26 20:54:50|||||||||1
1724705730000|2024-08-26 20:55:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724705860000|2024-08-26 20:57:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724705920000|2024-08-26 20:58:40|||||||||2
1724705940000|2024-08-26 20:59:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1724705980000|2024-08-26 20:59:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724705990000|2024-08-26 20:59:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724709160000|2024-08-26 21:52:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1724709600000|2024-08-26 22:00:00|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|0
1724709610000|2024-08-26 22:00:10|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1724709620000|2024-08-26 22:00:20|1102.2|1100.2|1102.4|1100.4|1102.4|1100.4|1102.2|1100.2|0
1724709630000|2024-08-26 22:00:30|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|0
1724709660000|2024-08-26 22:01:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724709690000|2024-08-26 22:01:30|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|0
1724709700000|2024-08-26 22:01:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724709750000|2024-08-26 22:02:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724709770000|2024-08-26 22:02:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1724709780000|2024-08-26 22:03:00|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|0
1724709790000|2024-08-26 22:03:10|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|0
1724709800000|2024-08-26 22:03:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|0
1724709850000|2024-08-26 22:04:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724709970000|2024-08-26 22:06:10|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1724709980000|2024-08-26 22:06:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724709990000|2024-08-26 22:06:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1724710010000|2024-08-26 22:06:50|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1724710020000|2024-08-26 22:07:00|1102.5|1100.5|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724710030000|2024-08-26 22:07:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1724710040000|2024-08-26 22:07:20|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1724710050000|2024-08-26 22:07:30|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1724710060000|2024-08-26 22:07:40|1102.5|1100.5|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724710080000|2024-08-26 22:08:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724710110000|2024-08-26 22:08:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724710120000|2024-08-26 22:08:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1724710130000|2024-08-26 22:08:50|1102|1100|1102|1100|1102|1100|1102|1100|0
1724710140000|2024-08-26 22:09:00|1101.9|1099.9|1101.9|1099.9|1102|1100|1101.9|1099.9|0
1724710150000|2024-08-26 22:09:10|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|0
1724710160000|2024-08-26 22:09:20|1101.7|1099.7|1101.4|1099.4|1101.7|1099.7|1101.4|1099.4|0
1724710170000|2024-08-26 22:09:30|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.4|1099.4|0
1724710180000|2024-08-26 22:09:40|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1724710190000|2024-08-26 22:09:50|1101.2|1099.2|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1724710200000|2024-08-26 22:10:00|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|0
1724710210000|2024-08-26 22:10:10|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|0
1724710220000|2024-08-26 22:10:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|0
1724710230000|2024-08-26 22:10:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1724710240000|2024-08-26 22:10:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1724710250000|2024-08-26 22:10:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|0
1724710260000|2024-08-26 22:11:00|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|0
1724710290000|2024-08-26 22:11:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1724710310000|2024-08-26 22:11:50|1101.9|1099.9|1101.7|1099.7|1101.9|1099.9|1101.7|1099.7|0
1724710320000|2024-08-26 22:12:00|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|0
1724710340000|2024-08-26 22:12:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1724710350000|2024-08-26 22:12:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1724710360000|2024-08-26 22:12:40|1101.8|1099.8|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|0
1724710370000|2024-08-26 22:12:50|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|0
1724710390000|2024-08-26 22:13:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1724710400000|2024-08-26 22:13:20|1101.8|1099.8|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|0
1724710430000|2024-08-26 22:13:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1724710440000|2024-08-26 22:14:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1724710480000|2024-08-26 22:14:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1724710510000|2024-08-26 22:15:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1724710560000|2024-08-26 22:16:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1724710580000|2024-08-26 22:16:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1724710620000|2024-08-26 22:17:00|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|0
1724710630000|2024-08-26 22:17:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|0
1724710700000|2024-08-26 22:18:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|0
1724710720000|2024-08-26 22:18:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1724710730000|2024-08-26 22:18:50|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|0
1724710760000|2024-08-26 22:19:20|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|0
1724710780000|2024-08-26 22:19:40|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|0
1724710790000|2024-08-26 22:19:50|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1724710800000|2024-08-26 22:20:00|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|0
1724710870000|2024-08-26 22:21:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1724710900000|2024-08-26 22:21:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1724710920000|2024-08-26 22:22:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1724710940000|2024-08-26 22:22:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1724711020000|2024-08-26 22:23:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1724711030000|2024-08-26 22:23:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1724711050000|2024-08-26 22:24:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1724711060000|2024-08-26 22:24:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1724711070000|2024-08-26 22:24:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1724711130000|2024-08-26 22:25:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1724711140000|2024-08-26 22:25:40|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1724711300000|2024-08-26 22:28:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1724711340000|2024-08-26 22:29:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1724711370000|2024-08-26 22:29:30|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1724711400000|2024-08-26 22:30:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1724711410000|2024-08-26 22:30:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1724711420000|2024-08-26 22:30:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1724711430000|2024-08-26 22:30:30|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|0
1724711460000|2024-08-26 22:31:00|1101.3|1099.3|1101|1099|1101.3|1099.3|1101|1099|0
1724711470000|2024-08-26 22:31:10|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1724711480000|2024-08-26 22:31:20|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|0
1724711490000|2024-08-26 22:31:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1724711500000|2024-08-26 22:31:40|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1724711510000|2024-08-26 22:31:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1724711530000|2024-08-26 22:32:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1724711540000|2024-08-26 22:32:20|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1724711550000|2024-08-26 22:32:30|1101.2|1099.2|1101.1|1099.1|1101.3|1099.3|1101.1|1099.1|0
1724711560000|2024-08-26 22:32:40|1101|1099|1101|1099|1101|1099|1101|1099|0
1724711570000|2024-08-26 22:32:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1724711580000|2024-08-26 22:33:00|1101|1099|1100.9|1098.9|1101|1099|1100.8|1098.8|0
1724711600000|2024-08-26 22:33:20|1101|1099|1101|1099|1101|1099|1100.9|1098.9|0
1724711610000|2024-08-26 22:33:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1724711620000|2024-08-26 22:33:40|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|0
1724711630000|2024-08-26 22:33:50|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|0
1724711640000|2024-08-26 22:34:00|1101|1099|1101|1099|1101|1099|1101|1099|0
1724711650000|2024-08-26 22:34:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1724711670000|2024-08-26 22:34:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1724711680000|2024-08-26 22:34:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1724711700000|2024-08-26 22:35:00|1101|1099|1101|1099|1101|1099|1101|1099|0
1724711710000|2024-08-26 22:35:10|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|0
1724711720000|2024-08-26 22:35:20|1101.1|1099.1|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|0
1724711750000|2024-08-26 22:35:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1724711870000|2024-08-26 22:37:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1724711920000|2024-08-26 22:38:40|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1724711950000|2024-08-26 22:39:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|0
1724711960000|2024-08-26 22:39:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1724712020000|2024-08-26 22:40:20|1101.2|1099.2|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1724712040000|2024-08-26 22:40:40|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1724712100000|2024-08-26 22:41:40|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1724712130000|2024-08-26 22:42:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1724712140000|2024-08-26 22:42:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1724712190000|2024-08-26 22:43:10|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1724712240000|2024-08-26 22:44:00|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1724712250000|2024-08-26 22:44:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1724712270000|2024-08-26 22:44:30|1101|1099|1101|1099|1101|1099|1101|1099|0
1724712310000|2024-08-26 22:45:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1724712330000|2024-08-26 22:45:30|1101|1099|1101|1099|1101|1099|1101|1099|0
1724712340000|2024-08-26 22:45:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1724712360000|2024-08-26 22:46:00|1101|1099|1101|1099|1101.1|1099.1|1101|1099|0
1724712380000|2024-08-26 22:46:20|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|0
1724712390000|2024-08-26 22:46:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1724712400000|2024-08-26 22:46:40|1101|1099|1101|1099|1101|1099|1101|1099|0
1724712420000|2024-08-26 22:47:00|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|0
1724712430000|2024-08-26 22:47:10|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|0
1724712460000|2024-08-26 22:47:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1724712470000|2024-08-26 22:47:50|1101|1099|1101|1099|1101|1099|1100.9|1098.9|0
1724712500000|2024-08-26 22:48:20|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|0
1724712510000|2024-08-26 22:48:30|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|0
1724712520000|2024-08-26 22:48:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1724712540000|2024-08-26 22:49:00|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1724712550000|2024-08-26 22:49:10|1101|1099|1101|1099|1101|1099|1101|1099|0
1724712570000|2024-08-26 22:49:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1724712590000|2024-08-26 22:49:50|1101|1099|1101|1099|1101|1099|1101|1099|0
1724712660000|2024-08-26 22:51:00|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1724712670000|2024-08-26 22:51:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1724712710000|2024-08-26 22:51:50|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1724712730000|2024-08-26 22:52:10|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1724712770000|2024-08-26 22:52:50|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1724712820000|2024-08-26 22:53:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1724712840000|2024-08-26 22:54:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1724712850000|2024-08-26 22:54:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1724712870000|2024-08-26 22:54:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1724712900000|2024-08-26 22:55:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1724712930000|2024-08-26 22:55:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1724712950000|2024-08-26 22:55:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1724713000000|2024-08-26 22:56:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1724713030000|2024-08-26 22:57:10|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1724713090000|2024-08-26 22:58:10|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1724713140000|2024-08-26 22:59:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|0
1724713150000|2024-08-26 22:59:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1724713170000|2024-08-26 22:59:30|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1724713180000|2024-08-26 22:59:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1724713200000|2024-08-26 23:00:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1724713210000|2024-08-26 23:00:10|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1724713230000|2024-08-26 23:00:30|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1724713260000|2024-08-26 23:01:00|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1724713270000|2024-08-26 23:01:10|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1724713310000|2024-08-26 23:01:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1724713330000|2024-08-26 23:02:10|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|0
1724713350000|2024-08-26 23:02:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1724713440000|2024-08-26 23:04:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1724713460000|2024-08-26 23:04:20|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|0
1724713470000|2024-08-26 23:04:30|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|0
1724713590000|2024-08-26 23:06:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1724713620000|2024-08-26 23:07:00|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|0
1724713690000|2024-08-26 23:08:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1724713710000|2024-08-26 23:08:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1724713800000|2024-08-26 23:10:00|1101.4|1099.4|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1724713810000|2024-08-26 23:10:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1724713850000|2024-08-26 23:10:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1724713870000|2024-08-26 23:11:10|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1724713880000|2024-08-26 23:11:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1724713920000|2024-08-26 23:12:00|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1724713930000|2024-08-26 23:12:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1724713960000|2024-08-26 23:12:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1724714000000|2024-08-26 23:13:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1724714010000|2024-08-26 23:13:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1724714070000|2024-08-26 23:14:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1724714190000|2024-08-26 23:16:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1724714200000|2024-08-26 23:16:40|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|0
1724714210000|2024-08-26 23:16:50|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|0
1724714220000|2024-08-26 23:17:00|1102|1100|1102|1100|1102|1100|1101.9|1099.9|0
1724714230000|2024-08-26 23:17:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102|1100|0
1724714270000|2024-08-26 23:17:50|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|0
1724714320000|2024-08-26 23:18:40|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|0
1724714410000|2024-08-26 23:20:10|1102|1100|1102|1100|1102|1100|1102|1100|0
1724714420000|2024-08-26 23:20:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1724714450000|2024-08-26 23:20:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1724714460000|2024-08-26 23:21:00|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1724714470000|2024-08-26 23:21:10|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1724714480000|2024-08-26 23:21:20|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1724714550000|2024-08-26 23:22:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724714600000|2024-08-26 23:23:20|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724714610000|2024-08-26 23:23:30|1102.4|1100.4|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724714640000|2024-08-26 23:24:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724714680000|2024-08-26 23:24:40|1102.4|1100.4|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724714690000|2024-08-26 23:24:50|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724714700000|2024-08-26 23:25:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724714710000|2024-08-26 23:25:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724714720000|2024-08-26 23:25:20|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724714740000|2024-08-26 23:25:40|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|0
1724714770000|2024-08-26 23:26:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724714780000|2024-08-26 23:26:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724714800000|2024-08-26 23:26:40|1102.3|1100.3|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|0
1724714850000|2024-08-26 23:27:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724714870000|2024-08-26 23:27:50|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|0
1724714880000|2024-08-26 23:28:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724714940000|2024-08-26 23:29:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724714960000|2024-08-26 23:29:20|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724715000000|2024-08-26 23:30:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1724715010000|2024-08-26 23:30:10|1102.5|1100.5|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724715030000|2024-08-26 23:30:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724715110000|2024-08-26 23:31:50|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1724715170000|2024-08-26 23:32:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724715190000|2024-08-26 23:33:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724715220000|2024-08-26 23:33:40|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724715230000|2024-08-26 23:33:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724715240000|2024-08-26 23:34:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724715250000|2024-08-26 23:34:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724715270000|2024-08-26 23:34:30|1102.4|1100.4|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724715280000|2024-08-26 23:34:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724715290000|2024-08-26 23:34:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724715350000|2024-08-26 23:35:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724715410000|2024-08-26 23:36:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724715420000|2024-08-26 23:37:00|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1724715430000|2024-08-26 23:37:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724715690000|2024-08-26 23:41:30|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724715710000|2024-08-26 23:41:50|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724715720000|2024-08-26 23:42:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724715790000|2024-08-26 23:43:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724715800000|2024-08-26 23:43:20|1102.4|1100.4|1102.5|1100.5|1102.6|1100.6|1102.4|1100.4|0
1724715830000|2024-08-26 23:43:50|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724715860000|2024-08-26 23:44:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724715890000|2024-08-26 23:44:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724715900000|2024-08-26 23:45:00|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|0
1724715910000|2024-08-26 23:45:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724715920000|2024-08-26 23:45:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724715930000|2024-08-26 23:45:30|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724715960000|2024-08-26 23:46:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724715990000|2024-08-26 23:46:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724716000000|2024-08-26 23:46:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724716050000|2024-08-26 23:47:30|1102.3|1100.3|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|0
1724716060000|2024-08-26 23:47:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724716130000|2024-08-26 23:48:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724716140000|2024-08-26 23:49:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724716210000|2024-08-26 23:50:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724716220000|2024-08-26 23:50:20|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724716240000|2024-08-26 23:50:40|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724716250000|2024-08-26 23:50:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724716260000|2024-08-26 23:51:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724716340000|2024-08-26 23:52:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724716420000|2024-08-26 23:53:40|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|0
1724716520000|2024-08-26 23:55:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724716690000|2024-08-26 23:58:10|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724716720000|2024-08-26 23:58:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1724716740000|2024-08-26 23:59:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724716780000|2024-08-26 23:59:40|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724716790000|2024-08-26 23:59:50|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724716800000|2024-08-27 00:00:00|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724716810000|2024-08-27 00:00:10|1102.4|1100.4|1102.8|1100.8|1102.8|1100.8|1102.3|1100.3|1
1724716820000|2024-08-27 00:00:20|||||||||1
1724716830000|2024-08-27 00:00:30|1102.6|1100.6|1102.2|1100.2|1102.6|1100.6|1102.2|1100.2|20
1724716840000|2024-08-27 00:00:40|1102.1|1100.1|1101.9|1099.9|1102.1|1100.1|1101.9|1099.9|4
1724716850000|2024-08-27 00:00:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|8
1724716860000|2024-08-27 00:01:00|||||||||9
1724716870000|2024-08-27 00:01:10|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|11
1724716880000|2024-08-27 00:01:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724716890000|2024-08-27 00:01:30|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|105
1724716900000|2024-08-27 00:01:40|||||||||1
1724716940000|2024-08-27 00:02:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|7
1724716970000|2024-08-27 00:02:50|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|7
1724716980000|2024-08-27 00:03:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724717000000|2024-08-27 00:03:20|||||||||6
1724717010000|2024-08-27 00:03:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724717020000|2024-08-27 00:03:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724717030000|2024-08-27 00:03:50|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|8
1724717040000|2024-08-27 00:04:00|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|4
1724717050000|2024-08-27 00:04:10|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|5
1724717060000|2024-08-27 00:04:20|1102|1100|1102|1100|1102|1100|1102|1100|3
1724717100000|2024-08-27 00:05:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724717110000|2024-08-27 00:05:10|1102|1100|1102|1100|1102|1100|1102|1100|2
1724717150000|2024-08-27 00:05:50|||||||||2
1724717160000|2024-08-27 00:06:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1724717190000|2024-08-27 00:06:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|18
1724717210000|2024-08-27 00:06:50|||||||||9
1724717220000|2024-08-27 00:07:00|||||||||1
1724717230000|2024-08-27 00:07:10|||||||||4
1724717240000|2024-08-27 00:07:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|10
1724717250000|2024-08-27 00:07:30|||||||||20
1724717260000|2024-08-27 00:07:40|||||||||3
1724717280000|2024-08-27 00:08:00|||||||||2
1724717290000|2024-08-27 00:08:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|6
1724717350000|2024-08-27 00:09:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724717370000|2024-08-27 00:09:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1724717380000|2024-08-27 00:09:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724717390000|2024-08-27 00:09:50|||||||||4
1724717420000|2024-08-27 00:10:20|||||||||1
1724717430000|2024-08-27 00:10:30|||||||||2
1724717440000|2024-08-27 00:10:40|||||||||16
1724717450000|2024-08-27 00:10:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|11
1724717470000|2024-08-27 00:11:10|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|7
1724717490000|2024-08-27 00:11:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724717520000|2024-08-27 00:12:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1724717540000|2024-08-27 00:12:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|4
1724717550000|2024-08-27 00:12:30|||||||||4
1724717560000|2024-08-27 00:12:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724717570000|2024-08-27 00:12:50|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|8
1724717610000|2024-08-27 00:13:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1724717620000|2024-08-27 00:13:40|||||||||8
1724717630000|2024-08-27 00:13:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724717640000|2024-08-27 00:14:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724717650000|2024-08-27 00:14:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|4
1724717680000|2024-08-27 00:14:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|6
1724717690000|2024-08-27 00:14:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724717700000|2024-08-27 00:15:00|||||||||1
1724717710000|2024-08-27 00:15:10|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|6
1724717740000|2024-08-27 00:15:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724717760000|2024-08-27 00:16:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1724717770000|2024-08-27 00:16:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|12
1724717790000|2024-08-27 00:16:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|9
1724717820000|2024-08-27 00:17:00|||||||||2
1724717840000|2024-08-27 00:17:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724717880000|2024-08-27 00:18:00|||||||||1
1724717890000|2024-08-27 00:18:10|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|6
1724717900000|2024-08-27 00:18:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724717910000|2024-08-27 00:18:30|||||||||2
1724717920000|2024-08-27 00:18:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724717960000|2024-08-27 00:19:20|||||||||1
1724718030000|2024-08-27 00:20:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724718040000|2024-08-27 00:20:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|10
1724718050000|2024-08-27 00:20:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724718060000|2024-08-27 00:21:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724718070000|2024-08-27 00:21:10|||||||||2
1724718110000|2024-08-27 00:21:50|1103|1101|1103|1101|1103|1101|1103|1101|1
1724718140000|2024-08-27 00:22:20|||||||||5
1724718300000|2024-08-27 00:25:00|||||||||1
1724718310000|2024-08-27 00:25:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|5
1724718370000|2024-08-27 00:26:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724718410000|2024-08-27 00:26:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1724718450000|2024-08-27 00:27:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1724718460000|2024-08-27 00:27:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1724718550000|2024-08-27 00:29:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724718560000|2024-08-27 00:29:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724718580000|2024-08-27 00:29:40|||||||||4
1724718610000|2024-08-27 00:30:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1724718650000|2024-08-27 00:30:50|||||||||5
1724718720000|2024-08-27 00:32:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|6
1724718750000|2024-08-27 00:32:30|||||||||2
1724718790000|2024-08-27 00:33:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724718820000|2024-08-27 00:33:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1724718830000|2024-08-27 00:33:50|||||||||2
1724718840000|2024-08-27 00:34:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|9
1724718860000|2024-08-27 00:34:20|||||||||1
1724718870000|2024-08-27 00:34:30|||||||||1
1724718890000|2024-08-27 00:34:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724718960000|2024-08-27 00:36:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1724719020000|2024-08-27 00:37:00|||||||||1
1724719070000|2024-08-27 00:37:50|||||||||7
1724719080000|2024-08-27 00:38:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724719090000|2024-08-27 00:38:10|||||||||7
1724719100000|2024-08-27 00:38:20|||||||||1
1724719150000|2024-08-27 00:39:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724719180000|2024-08-27 00:39:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724719190000|2024-08-27 00:39:50|||||||||1
1724719220000|2024-08-27 00:40:20|||||||||1
1724719260000|2024-08-27 00:41:00|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|7
1724719280000|2024-08-27 00:41:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|4
1724719300000|2024-08-27 00:41:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724719320000|2024-08-27 00:42:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724719500000|2024-08-27 00:45:00|||||||||2
1724719510000|2024-08-27 00:45:10|||||||||1
1724719560000|2024-08-27 00:46:00|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|4
1724719630000|2024-08-27 00:47:10|1102|1100|1102|1100|1102|1100|1102|1100|2
1724719640000|2024-08-27 00:47:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1724719670000|2024-08-27 00:47:50|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|5
1724719700000|2024-08-27 00:48:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|7
1724719720000|2024-08-27 00:48:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1724719730000|2024-08-27 00:48:50|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|4
1724719840000|2024-08-27 00:50:40|||||||||1
1724719880000|2024-08-27 00:51:20|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|27
1724719900000|2024-08-27 00:51:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724719920000|2024-08-27 00:52:00|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|2
1724719930000|2024-08-27 00:52:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|3
1724719940000|2024-08-27 00:52:20|||||||||1
1724719990000|2024-08-27 00:53:10|||||||||2
1724720000000|2024-08-27 00:53:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724720060000|2024-08-27 00:54:20|||||||||3
1724720170000|2024-08-27 00:56:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724720260000|2024-08-27 00:57:40|||||||||1
1724720320000|2024-08-27 00:58:40|1101.3|1099.3|1101.1|1099.1|1101.3|1099.3|1101.1|1099.1|9
1724720400000|2024-08-27 01:00:00|1100.9|1098.9|1100.8|1098.8|1101|1099|1100.8|1098.8|10
1724720410000|2024-08-27 01:00:10|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|4
1724720420000|2024-08-27 01:00:20|||||||||4
1724720490000|2024-08-27 01:01:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724720590000|2024-08-27 01:03:10|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101|1099|29
1724720610000|2024-08-27 01:03:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724720670000|2024-08-27 01:04:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724720700000|2024-08-27 01:05:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724720760000|2024-08-27 01:06:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|10
1724720780000|2024-08-27 01:06:20|1101|1099|1101|1099|1101|1099|1101|1099|1
1724720800000|2024-08-27 01:06:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1724720820000|2024-08-27 01:07:00|||||||||2
1724720850000|2024-08-27 01:07:30|||||||||1
1724721000000|2024-08-27 01:10:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724721030000|2024-08-27 01:10:30|||||||||1
1724721040000|2024-08-27 01:10:40|||||||||3
1724721050000|2024-08-27 01:10:50|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|3
1724721070000|2024-08-27 01:11:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724721080000|2024-08-27 01:11:20|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|4
1724721100000|2024-08-27 01:11:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724721110000|2024-08-27 01:11:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724721180000|2024-08-27 01:13:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1724721240000|2024-08-27 01:14:00|1100.2|1098.2|1100|1098|1100.2|1098.2|1099.9|1097.9|21
1724721250000|2024-08-27 01:14:10|||||||||6
1724721300000|2024-08-27 01:15:00|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|9
1724721340000|2024-08-27 01:15:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1724721350000|2024-08-27 01:15:50|1100|1098|1100|1098|1100|1098|1100|1098|3
1724721360000|2024-08-27 01:16:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1724721370000|2024-08-27 01:16:10|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|4
1724721380000|2024-08-27 01:16:20|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|6
1724721420000|2024-08-27 01:17:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1724721440000|2024-08-27 01:17:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1724721450000|2024-08-27 01:17:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724721500000|2024-08-27 01:18:20|1100.7|1098.7|1100.4|1098.4|1100.7|1098.7|1100.4|1098.4|6
1724721520000|2024-08-27 01:18:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724721540000|2024-08-27 01:19:00|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|4
1724721550000|2024-08-27 01:19:10|||||||||2
1724721600000|2024-08-27 01:20:00|1100.9|1098.9|1100.7|1098.7|1100.9|1098.9|1100.7|1098.7|5
1724721610000|2024-08-27 01:20:10|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|9
1724721620000|2024-08-27 01:20:20|||||||||3
1724721640000|2024-08-27 01:20:40|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|18
1724721650000|2024-08-27 01:20:50|1100.4|1098.4|1100.6|1098.6|1100.6|1098.6|1100.4|1098.4|16
1724721660000|2024-08-27 01:21:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1724721740000|2024-08-27 01:22:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|5
1724721760000|2024-08-27 01:22:40|||||||||5
1724721770000|2024-08-27 01:22:50|1101|1099|1101|1099|1101|1099|1101|1099|25
1724721780000|2024-08-27 01:23:00|||||||||6
1724721790000|2024-08-27 01:23:10|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|10
1724721800000|2024-08-27 01:23:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1724721810000|2024-08-27 01:23:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724721820000|2024-08-27 01:23:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1724721840000|2024-08-27 01:24:00|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|18
1724721850000|2024-08-27 01:24:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1724721880000|2024-08-27 01:24:40|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|9
1724721900000|2024-08-27 01:25:00|||||||||2
1724721930000|2024-08-27 01:25:30|||||||||1
1724721950000|2024-08-27 01:25:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1724721960000|2024-08-27 01:26:00|||||||||1
1724721970000|2024-08-27 01:26:10|1101|1099|1101|1099|1101|1099|1101|1099|1
1724721980000|2024-08-27 01:26:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1724721990000|2024-08-27 01:26:30|||||||||2
1724722020000|2024-08-27 01:27:00|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|6
1724722030000|2024-08-27 01:27:10|1101|1099|1101|1099|1101|1099|1101|1099|4
1724722040000|2024-08-27 01:27:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724722060000|2024-08-27 01:27:40|||||||||1
1724722070000|2024-08-27 01:27:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724722080000|2024-08-27 01:28:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724722130000|2024-08-27 01:28:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724722140000|2024-08-27 01:29:00|||||||||2
1724722150000|2024-08-27 01:29:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|7
1724722170000|2024-08-27 01:29:30|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|14
1724722180000|2024-08-27 01:29:40|||||||||1
1724722190000|2024-08-27 01:29:50|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|3
1724722200000|2024-08-27 01:30:00|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.1|1099.1|7
1724722210000|2024-08-27 01:30:10|1101|1099|1101.3|1099.3|1101.3|1099.3|1101|1099|7
1724722220000|2024-08-27 01:30:20|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|5
1724722240000|2024-08-27 01:30:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|7
1724722250000|2024-08-27 01:30:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724722270000|2024-08-27 01:31:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724722290000|2024-08-27 01:31:30|||||||||1
1724722310000|2024-08-27 01:31:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724722360000|2024-08-27 01:32:40|||||||||3
1724722380000|2024-08-27 01:33:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1724722390000|2024-08-27 01:33:10|||||||||1
1724722400000|2024-08-27 01:33:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724722440000|2024-08-27 01:34:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724722460000|2024-08-27 01:34:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724722500000|2024-08-27 01:35:00|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|3
1724722520000|2024-08-27 01:35:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724722530000|2024-08-27 01:35:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1724722550000|2024-08-27 01:35:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724722600000|2024-08-27 01:36:40|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|3
1724722630000|2024-08-27 01:37:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724722640000|2024-08-27 01:37:20|1101.3|1099.3|1101.5|1099.5|1101.5|1099.5|1101.3|1099.3|8
1724722650000|2024-08-27 01:37:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|3
1724722660000|2024-08-27 01:37:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1724722690000|2024-08-27 01:38:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724722700000|2024-08-27 01:38:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|3
1724722710000|2024-08-27 01:38:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1724722760000|2024-08-27 01:39:20|||||||||1
1724722810000|2024-08-27 01:40:10|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.2|1099.2|5
1724722830000|2024-08-27 01:40:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724722840000|2024-08-27 01:40:40|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|4
1724722910000|2024-08-27 01:41:50|1101|1099|1101|1099|1101|1099|1101|1099|1
1724722920000|2024-08-27 01:42:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724722930000|2024-08-27 01:42:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724722950000|2024-08-27 01:42:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724722960000|2024-08-27 01:42:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724722970000|2024-08-27 01:42:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724722980000|2024-08-27 01:43:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724722990000|2024-08-27 01:43:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724723040000|2024-08-27 01:44:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724723060000|2024-08-27 01:44:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724723090000|2024-08-27 01:44:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1724723160000|2024-08-27 01:46:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|10
1724723170000|2024-08-27 01:46:10|1101|1099|1101|1099|1101|1099|1101|1099|1
1724723180000|2024-08-27 01:46:20|||||||||2
1724723190000|2024-08-27 01:46:30|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|4
1724723210000|2024-08-27 01:46:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724723220000|2024-08-27 01:47:00|||||||||1
1724723230000|2024-08-27 01:47:10|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|4
1724723250000|2024-08-27 01:47:30|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|8
1724723260000|2024-08-27 01:47:40|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|2
1724723280000|2024-08-27 01:48:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724723340000|2024-08-27 01:49:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724723360000|2024-08-27 01:49:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724723460000|2024-08-27 01:51:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724723530000|2024-08-27 01:52:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724723580000|2024-08-27 01:53:00|1102|1100|1102.1|1100.1|1102.3|1100.3|1102|1100|18
1724723590000|2024-08-27 01:53:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724723600000|2024-08-27 01:53:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724723610000|2024-08-27 01:53:30|||||||||2
1724723620000|2024-08-27 01:53:40|||||||||1
1724723640000|2024-08-27 01:54:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724723650000|2024-08-27 01:54:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|6
1724723660000|2024-08-27 01:54:20|||||||||10
1724723670000|2024-08-27 01:54:30|||||||||2
1724723690000|2024-08-27 01:54:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724723700000|2024-08-27 01:55:00|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|5
1724723730000|2024-08-27 01:55:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724723740000|2024-08-27 01:55:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724723750000|2024-08-27 01:55:50|1102.3|1100.3|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|8
1724723760000|2024-08-27 01:56:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724723770000|2024-08-27 01:56:10|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|2
1724723780000|2024-08-27 01:56:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|15
1724723800000|2024-08-27 01:56:40|1102|1100|1102|1100|1102|1100|1102|1100|1
1724723810000|2024-08-27 01:56:50|||||||||6
1724723820000|2024-08-27 01:57:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724723830000|2024-08-27 01:57:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724723840000|2024-08-27 01:57:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1724723860000|2024-08-27 01:57:40|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|28
1724723880000|2024-08-27 01:58:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724723890000|2024-08-27 01:58:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724723940000|2024-08-27 01:59:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724723960000|2024-08-27 01:59:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724723980000|2024-08-27 01:59:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|5
1724723990000|2024-08-27 01:59:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724724000000|2024-08-27 02:00:00|1102.1|1100.1|1101.9|1099.9|1102.1|1100.1|1101.9|1099.9|6
1724724010000|2024-08-27 02:00:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|9
1724724020000|2024-08-27 02:00:20|||||||||1
1724724040000|2024-08-27 02:00:40|||||||||1
1724724050000|2024-08-27 02:00:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724724060000|2024-08-27 02:01:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|4
1724724070000|2024-08-27 02:01:10|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|4
1724724100000|2024-08-27 02:01:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1724724130000|2024-08-27 02:02:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724724160000|2024-08-27 02:02:40|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|2
1724724180000|2024-08-27 02:03:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1724724190000|2024-08-27 02:03:10|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|2
1724724200000|2024-08-27 02:03:20|1102|1100|1102|1100|1102|1100|1102|1100|1
1724724220000|2024-08-27 02:03:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724724230000|2024-08-27 02:03:50|1102|1100|1102|1100|1102|1100|1102|1100|3
1724724260000|2024-08-27 02:04:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724724390000|2024-08-27 02:06:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1724724400000|2024-08-27 02:06:40|||||||||1
1724724410000|2024-08-27 02:06:50|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|2
1724724420000|2024-08-27 02:07:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724724450000|2024-08-27 02:07:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724724460000|2024-08-27 02:07:40|||||||||1
1724724640000|2024-08-27 02:10:40|||||||||1
1724724650000|2024-08-27 02:10:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724724660000|2024-08-27 02:11:00|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|4
1724724670000|2024-08-27 02:11:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724724680000|2024-08-27 02:11:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724724830000|2024-08-27 02:13:50|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|2
1724724840000|2024-08-27 02:14:00|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|3
1724724930000|2024-08-27 02:15:30|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|4
1724724940000|2024-08-27 02:15:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1724724950000|2024-08-27 02:15:50|1101|1099|1101|1099|1101|1099|1101|1099|1
1724724960000|2024-08-27 02:16:00|||||||||4
1724724970000|2024-08-27 02:16:10|||||||||1
1724724980000|2024-08-27 02:16:20|||||||||2
1724725000000|2024-08-27 02:16:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724725030000|2024-08-27 02:17:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724725050000|2024-08-27 02:17:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724725060000|2024-08-27 02:17:40|||||||||3
1724725070000|2024-08-27 02:17:50|1101|1099|1101|1099|1101|1099|1101|1099|2
1724725080000|2024-08-27 02:18:00|||||||||3
1724725100000|2024-08-27 02:18:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724725110000|2024-08-27 02:18:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724725190000|2024-08-27 02:19:50|||||||||1
1724725200000|2024-08-27 02:20:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724725220000|2024-08-27 02:20:20|||||||||2
1724725260000|2024-08-27 02:21:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724725300000|2024-08-27 02:21:40|1101|1099|1101|1099|1101|1099|1101|1099|2
1724725330000|2024-08-27 02:22:10|||||||||1
1724725340000|2024-08-27 02:22:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724725400000|2024-08-27 02:23:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724725500000|2024-08-27 02:25:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1724725510000|2024-08-27 02:25:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|5
1724725520000|2024-08-27 02:25:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724725530000|2024-08-27 02:25:30|||||||||1
1724725550000|2024-08-27 02:25:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724725600000|2024-08-27 02:26:40|1102|1100|1102|1100|1102|1100|1102|1100|2
1724725610000|2024-08-27 02:26:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|27
1724725620000|2024-08-27 02:27:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724725630000|2024-08-27 02:27:10|||||||||1
1724725640000|2024-08-27 02:27:20|1102|1100|1102|1100|1102|1100|1102|1100|1
1724725650000|2024-08-27 02:27:30|||||||||1
1724725680000|2024-08-27 02:28:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724725790000|2024-08-27 02:29:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1724725800000|2024-08-27 02:30:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724725820000|2024-08-27 02:30:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724725830000|2024-08-27 02:30:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724725840000|2024-08-27 02:30:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724725870000|2024-08-27 02:31:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724725890000|2024-08-27 02:31:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724725960000|2024-08-27 02:32:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|6
1724725980000|2024-08-27 02:33:00|||||||||2
1724725990000|2024-08-27 02:33:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1724726030000|2024-08-27 02:33:50|||||||||5
1724726050000|2024-08-27 02:34:10|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|4
1724726090000|2024-08-27 02:34:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|4
1724726100000|2024-08-27 02:35:00|||||||||1
1724726120000|2024-08-27 02:35:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724726140000|2024-08-27 02:35:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|7
1724726170000|2024-08-27 02:36:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724726180000|2024-08-27 02:36:20|||||||||5
1724726200000|2024-08-27 02:36:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1724726230000|2024-08-27 02:37:10|1102.6|1100.6|1102.7|1100.7|1102.8|1100.8|1102.6|1100.6|21
1724726240000|2024-08-27 02:37:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724726280000|2024-08-27 02:38:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724726330000|2024-08-27 02:38:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724726370000|2024-08-27 02:39:30|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|2
1724726390000|2024-08-27 02:39:50|||||||||3
1724726400000|2024-08-27 02:40:00|||||||||1
1724726430000|2024-08-27 02:40:30|||||||||4
1724726440000|2024-08-27 02:40:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1724726500000|2024-08-27 02:41:40|||||||||2
1724726540000|2024-08-27 02:42:20|||||||||2
1724726550000|2024-08-27 02:42:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724726590000|2024-08-27 02:43:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724726700000|2024-08-27 02:45:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1724726750000|2024-08-27 02:45:50|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|6
1724726760000|2024-08-27 02:46:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724726770000|2024-08-27 02:46:10|||||||||3
1724726780000|2024-08-27 02:46:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|16
1724726800000|2024-08-27 02:46:40|||||||||4
1724726810000|2024-08-27 02:46:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1724726820000|2024-08-27 02:47:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724726840000|2024-08-27 02:47:20|||||||||1
1724726850000|2024-08-27 02:47:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|4
1724726880000|2024-08-27 02:48:00|1103|1101|1103|1101|1103|1101|1103|1101|1
1724726910000|2024-08-27 02:48:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724726920000|2024-08-27 02:48:40|1103.2|1101.2|1103.1|1101.1|1103.3|1101.3|1103.1|1101.1|8
1724726930000|2024-08-27 02:48:50|1103|1101|1103|1101|1103|1101|1103|1101|6
1724726950000|2024-08-27 02:49:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724726960000|2024-08-27 02:49:20|||||||||1
1724727010000|2024-08-27 02:50:10|||||||||1
1724727220000|2024-08-27 02:53:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724727260000|2024-08-27 02:54:20|||||||||7
1724727270000|2024-08-27 02:54:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724727280000|2024-08-27 02:54:40|||||||||1
1724727320000|2024-08-27 02:55:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724727330000|2024-08-27 02:55:30|||||||||1
1724727390000|2024-08-27 02:56:30|||||||||1
1724727410000|2024-08-27 02:56:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724727420000|2024-08-27 02:57:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724727450000|2024-08-27 02:57:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1724727460000|2024-08-27 02:57:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724727480000|2024-08-27 02:58:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724727490000|2024-08-27 02:58:10|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|2
1724727550000|2024-08-27 02:59:10|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|3
1724727610000|2024-08-27 03:00:10|||||||||2
1724727640000|2024-08-27 03:00:40|||||||||1
1724727660000|2024-08-27 03:01:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724727710000|2024-08-27 03:01:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1724727720000|2024-08-27 03:02:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724727750000|2024-08-27 03:02:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724727760000|2024-08-27 03:02:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724727930000|2024-08-27 03:05:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724728000000|2024-08-27 03:06:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1724728340000|2024-08-27 03:12:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724728620000|2024-08-27 03:17:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|21
1724728630000|2024-08-27 03:17:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|10
1724728650000|2024-08-27 03:17:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|30
1724728680000|2024-08-27 03:18:00|||||||||1
1724728790000|2024-08-27 03:19:50|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|9
1724728800000|2024-08-27 03:20:00|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|3
1724728820000|2024-08-27 03:20:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724728830000|2024-08-27 03:20:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|5
1724728880000|2024-08-27 03:21:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724728910000|2024-08-27 03:21:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724729070000|2024-08-27 03:24:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724729100000|2024-08-27 03:25:00|1102|1100|1102|1100|1102|1100|1102|1100|1
1724729140000|2024-08-27 03:25:40|||||||||2
1724729150000|2024-08-27 03:25:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724729160000|2024-08-27 03:26:00|||||||||1
1724729260000|2024-08-27 03:27:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|5
1724729280000|2024-08-27 03:28:00|1102|1100|1102|1100|1102|1100|1102|1100|1
1724729420000|2024-08-27 03:30:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|5
1724729470000|2024-08-27 03:31:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724729810000|2024-08-27 03:36:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|7
1724729860000|2024-08-27 03:37:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724729930000|2024-08-27 03:38:50|||||||||1
1724729960000|2024-08-27 03:39:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1724729970000|2024-08-27 03:39:30|1102|1100|1102|1100|1102|1100|1102|1100|1
1724730070000|2024-08-27 03:41:10|||||||||1
1724730090000|2024-08-27 03:41:30|||||||||1
1724730210000|2024-08-27 03:43:30|||||||||1
1724730280000|2024-08-27 03:44:40|||||||||1
1724730300000|2024-08-27 03:45:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724730310000|2024-08-27 03:45:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724730350000|2024-08-27 03:45:50|1102|1100|1102|1100|1102|1100|1102|1100|1
1724730370000|2024-08-27 03:46:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724730420000|2024-08-27 03:47:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724730470000|2024-08-27 03:47:50|||||||||4
1724730550000|2024-08-27 03:49:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|20
1724730560000|2024-08-27 03:49:20|||||||||1
1724730590000|2024-08-27 03:49:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724730610000|2024-08-27 03:50:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724730620000|2024-08-27 03:50:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724730660000|2024-08-27 03:51:00|||||||||1
1724730690000|2024-08-27 03:51:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724730750000|2024-08-27 03:52:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724730780000|2024-08-27 03:53:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724730990000|2024-08-27 03:56:30|||||||||1
1724731260000|2024-08-27 04:01:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724731380000|2024-08-27 04:03:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724731590000|2024-08-27 04:06:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724731650000|2024-08-27 04:07:30|||||||||2
1724731660000|2024-08-27 04:07:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724731740000|2024-08-27 04:09:00|1102|1100|1102|1100|1102|1100|1102|1100|1
1724731940000|2024-08-27 04:12:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724731960000|2024-08-27 04:12:40|||||||||4
1724731970000|2024-08-27 04:12:50|||||||||3
1724732120000|2024-08-27 04:15:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724732150000|2024-08-27 04:15:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724732310000|2024-08-27 04:18:30|||||||||1
1724732350000|2024-08-27 04:19:10|||||||||1
1724732510000|2024-08-27 04:21:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724732540000|2024-08-27 04:22:20|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|2
1724732570000|2024-08-27 04:22:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724732710000|2024-08-27 04:25:10|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|1
1724732720000|2024-08-27 04:25:20|||||||||3
1724732760000|2024-08-27 04:26:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1724732790000|2024-08-27 04:26:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724732860000|2024-08-27 04:27:40|||||||||1
1724732890000|2024-08-27 04:28:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724732910000|2024-08-27 04:28:30|||||||||2
1724733000000|2024-08-27 04:30:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724733190000|2024-08-27 04:33:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724733290000|2024-08-27 04:34:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1724733320000|2024-08-27 04:35:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724733350000|2024-08-27 04:35:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724733640000|2024-08-27 04:40:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724733690000|2024-08-27 04:41:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724733720000|2024-08-27 04:42:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724733730000|2024-08-27 04:42:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724733990000|2024-08-27 04:46:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724734270000|2024-08-27 04:51:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724734280000|2024-08-27 04:51:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724734330000|2024-08-27 04:52:10|||||||||2
1724734360000|2024-08-27 04:52:40|||||||||1
1724734440000|2024-08-27 04:54:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|10
1724734560000|2024-08-27 04:56:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724734600000|2024-08-27 04:56:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|11
1724734650000|2024-08-27 04:57:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724734730000|2024-08-27 04:58:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|5
1724734740000|2024-08-27 04:59:00|||||||||2
1724734750000|2024-08-27 04:59:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724734800000|2024-08-27 05:00:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724734820000|2024-08-27 05:00:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|51
1724734860000|2024-08-27 05:01:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724734940000|2024-08-27 05:02:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|6
1724734960000|2024-08-27 05:02:40|||||||||11
1724734970000|2024-08-27 05:02:50|1102.9|1100.9|1102.7|1100.7|1102.9|1100.9|1102.7|1100.7|19
1724734980000|2024-08-27 05:03:00|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|11
1724734990000|2024-08-27 05:03:10|||||||||2
1724735000000|2024-08-27 05:03:20|||||||||2
1724735010000|2024-08-27 05:03:30|||||||||2
1724735020000|2024-08-27 05:03:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|5
1724735030000|2024-08-27 05:03:50|||||||||4
1724735040000|2024-08-27 05:04:00|||||||||10
1724735070000|2024-08-27 05:04:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|0
1724735080000|2024-08-27 05:04:40|||||||||13
1724735090000|2024-08-27 05:04:50|||||||||2
1724735110000|2024-08-27 05:05:10|||||||||1
1724735120000|2024-08-27 05:05:20|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|9
1724735130000|2024-08-27 05:05:30|||||||||1
1724735160000|2024-08-27 05:06:00|||||||||8
1724735170000|2024-08-27 05:06:10|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|9
1724735180000|2024-08-27 05:06:20|||||||||2
1724735190000|2024-08-27 05:06:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|7
1724735200000|2024-08-27 05:06:40|||||||||6
1724735240000|2024-08-27 05:07:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|17
1724735250000|2024-08-27 05:07:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724735280000|2024-08-27 05:08:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724735290000|2024-08-27 05:08:10|||||||||1
1724735340000|2024-08-27 05:09:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724735420000|2024-08-27 05:10:20|1103.7|1101.7|1103.9|1101.9|1103.9|1101.9|1103.7|1101.7|6
1724735440000|2024-08-27 05:10:40|||||||||4
1724735450000|2024-08-27 05:10:50|1104|1102|1104|1102|1104|1102|1104|1102|3
1724735460000|2024-08-27 05:11:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|7
1724735470000|2024-08-27 05:11:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1724735490000|2024-08-27 05:11:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|8
1724735520000|2024-08-27 05:12:00|||||||||7
1724735530000|2024-08-27 05:12:10|||||||||1
1724735560000|2024-08-27 05:12:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724735590000|2024-08-27 05:13:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|6
1724735600000|2024-08-27 05:13:20|||||||||3
1724735620000|2024-08-27 05:13:40|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|18
1724735630000|2024-08-27 05:13:50|||||||||5
1724735650000|2024-08-27 05:14:10|||||||||5
1724735660000|2024-08-27 05:14:20|||||||||1
1724735680000|2024-08-27 05:14:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1724735730000|2024-08-27 05:15:30|1104|1102|1104|1102|1104|1102|1104|1102|3
1724735740000|2024-08-27 05:15:40|||||||||5
1724735760000|2024-08-27 05:16:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|9
1724735780000|2024-08-27 05:16:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724735790000|2024-08-27 05:16:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|7
1724735880000|2024-08-27 05:18:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1724735910000|2024-08-27 05:18:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724735940000|2024-08-27 05:19:00|||||||||2
1724735960000|2024-08-27 05:19:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724735970000|2024-08-27 05:19:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724736030000|2024-08-27 05:20:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724736060000|2024-08-27 05:21:00|||||||||2
1724736070000|2024-08-27 05:21:10|||||||||2
1724736090000|2024-08-27 05:21:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724736100000|2024-08-27 05:21:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724736110000|2024-08-27 05:21:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724736120000|2024-08-27 05:22:00|||||||||2
1724736130000|2024-08-27 05:22:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724736180000|2024-08-27 05:23:00|||||||||4
1724736220000|2024-08-27 05:23:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724736240000|2024-08-27 05:24:00|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|8
1724736330000|2024-08-27 05:25:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724736360000|2024-08-27 05:26:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724736380000|2024-08-27 05:26:20|||||||||1
1724736400000|2024-08-27 05:26:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724736430000|2024-08-27 05:27:10|||||||||3
1724736450000|2024-08-27 05:27:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724736560000|2024-08-27 05:29:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724736600000|2024-08-27 05:30:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724736650000|2024-08-27 05:30:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|0
1724736660000|2024-08-27 05:31:00|||||||||1
1724736720000|2024-08-27 05:32:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|5
1724736740000|2024-08-27 05:32:20|||||||||6
1724736760000|2024-08-27 05:32:40|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|9
1724736830000|2024-08-27 05:33:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724736840000|2024-08-27 05:34:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724736850000|2024-08-27 05:34:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|6
1724736860000|2024-08-27 05:34:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|21
1724736950000|2024-08-27 05:35:50|||||||||1
1724736980000|2024-08-27 05:36:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724737140000|2024-08-27 05:39:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724737260000|2024-08-27 05:41:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724737280000|2024-08-27 05:41:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1724737320000|2024-08-27 05:42:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724737380000|2024-08-27 05:43:00|||||||||1
1724737390000|2024-08-27 05:43:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724737420000|2024-08-27 05:43:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724737500000|2024-08-27 05:45:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724737580000|2024-08-27 05:46:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724737710000|2024-08-27 05:48:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724737740000|2024-08-27 05:49:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724737750000|2024-08-27 05:49:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|4
1724737780000|2024-08-27 05:49:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724737820000|2024-08-27 05:50:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724737840000|2024-08-27 05:50:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724737880000|2024-08-27 05:51:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724737920000|2024-08-27 05:52:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724737950000|2024-08-27 05:52:30|1104|1102|1104|1102|1104|1102|1104|1102|6
1724737960000|2024-08-27 05:52:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|9
1724738020000|2024-08-27 05:53:40|1104|1102|1104|1102|1104|1102|1104|1102|1
1724738080000|2024-08-27 05:54:40|||||||||1
1724738110000|2024-08-27 05:55:10|||||||||1
1724738180000|2024-08-27 05:56:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724738200000|2024-08-27 05:56:40|1104|1102|1104|1102|1104|1102|1104|1102|3
1724738230000|2024-08-27 05:57:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724738290000|2024-08-27 05:58:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1724738300000|2024-08-27 05:58:20|||||||||1
1724738310000|2024-08-27 05:58:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724738320000|2024-08-27 05:58:40|||||||||1
1724738350000|2024-08-27 05:59:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724738400000|2024-08-27 06:00:00|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|3
1724738410000|2024-08-27 06:00:10|1104.1|1102.1|1103.9|1101.9|1104.1|1102.1|1103.9|1101.9|14
1724738460000|2024-08-27 06:01:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1724738470000|2024-08-27 06:01:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724738510000|2024-08-27 06:01:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724738520000|2024-08-27 06:02:00|||||||||1
1724738550000|2024-08-27 06:02:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724738590000|2024-08-27 06:03:10|1104|1102|1104|1102|1104|1102|1104|1102|2
1724738620000|2024-08-27 06:03:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724738630000|2024-08-27 06:03:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1724738640000|2024-08-27 06:04:00|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|10
1724738650000|2024-08-27 06:04:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|11
1724738660000|2024-08-27 06:04:20|1104.5|1102.5|1104.3|1102.3|1104.5|1102.5|1104.3|1102.3|5
1724738670000|2024-08-27 06:04:30|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|2
1724738680000|2024-08-27 06:04:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724738690000|2024-08-27 06:04:50|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|5
1724738700000|2024-08-27 06:05:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|4
1724738710000|2024-08-27 06:05:10|||||||||1
1724738720000|2024-08-27 06:05:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1724738730000|2024-08-27 06:05:30|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|4
1724738740000|2024-08-27 06:05:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724738760000|2024-08-27 06:06:00|1104|1102|1104|1102|1104.1|1102.1|1104|1102|3
1724738770000|2024-08-27 06:06:10|||||||||1
1724738800000|2024-08-27 06:06:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1724738820000|2024-08-27 06:07:00|||||||||3
1724738830000|2024-08-27 06:07:10|||||||||1
1724738840000|2024-08-27 06:07:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|10
1724738850000|2024-08-27 06:07:30|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|3
1724738870000|2024-08-27 06:07:50|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|8
1724738880000|2024-08-27 06:08:00|1104|1102|1104|1102|1104|1102|1104|1102|4
1724738900000|2024-08-27 06:08:20|||||||||7
1724738910000|2024-08-27 06:08:30|1103.9|1101.9|1104|1102|1104.1|1102.1|1103.9|1101.9|25
1724738920000|2024-08-27 06:08:40|1103.9|1101.9|1104.1|1102.1|1104.1|1102.1|1103.9|1101.9|4
1724738930000|2024-08-27 06:08:50|1104|1102|1104|1102|1104|1102|1104|1102|1
1724738940000|2024-08-27 06:09:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|0
1724738950000|2024-08-27 06:09:10|1104|1102|1104.2|1102.2|1104.2|1102.2|1104|1102|5
1724738970000|2024-08-27 06:09:30|||||||||1
1724739000000|2024-08-27 06:10:00|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.1|1102.1|24
1724739010000|2024-08-27 06:10:10|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|2
1724739020000|2024-08-27 06:10:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724739060000|2024-08-27 06:11:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1724739070000|2024-08-27 06:11:10|||||||||1
1724739080000|2024-08-27 06:11:20|||||||||2
1724739090000|2024-08-27 06:11:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724739110000|2024-08-27 06:11:50|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|9
1724739120000|2024-08-27 06:12:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|6
1724739130000|2024-08-27 06:12:10|1104|1102|1104|1102|1104|1102|1104|1102|1
1724739140000|2024-08-27 06:12:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724739150000|2024-08-27 06:12:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1724739160000|2024-08-27 06:12:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724739170000|2024-08-27 06:12:50|1104|1102|1104|1102|1104|1102|1104|1102|1
1724739180000|2024-08-27 06:13:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1724739210000|2024-08-27 06:13:30|||||||||1
1724739230000|2024-08-27 06:13:50|1104|1102|1104|1102|1104|1102|1104|1102|2
1724739250000|2024-08-27 06:14:10|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|4
1724739280000|2024-08-27 06:14:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724739310000|2024-08-27 06:15:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1724739330000|2024-08-27 06:15:30|||||||||3
1724739340000|2024-08-27 06:15:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724739350000|2024-08-27 06:15:50|||||||||2
1724739370000|2024-08-27 06:16:10|||||||||2
1724739380000|2024-08-27 06:16:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724739420000|2024-08-27 06:17:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1724739430000|2024-08-27 06:17:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724739470000|2024-08-27 06:17:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|4
1724739480000|2024-08-27 06:18:00|1104|1102|1104|1102|1104|1102|1103.9|1101.9|4
1724739500000|2024-08-27 06:18:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1724739520000|2024-08-27 06:18:40|||||||||2
1724739540000|2024-08-27 06:19:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1724739550000|2024-08-27 06:19:10|1104|1102|1104|1102|1104|1102|1104|1102|1
1724739570000|2024-08-27 06:19:30|||||||||2
1724739600000|2024-08-27 06:20:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|9
1724739610000|2024-08-27 06:20:10|||||||||1
1724739620000|2024-08-27 06:20:20|1104|1102|1104|1102|1104|1102|1104|1102|4
1724739640000|2024-08-27 06:20:40|1104.1|1102.1|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|14
1724739660000|2024-08-27 06:21:00|||||||||5
1724739670000|2024-08-27 06:21:10|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|4
1724739680000|2024-08-27 06:21:20|1104|1102|1104|1102|1104|1102|1104|1102|1
1724739690000|2024-08-27 06:21:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724739710000|2024-08-27 06:21:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1724739730000|2024-08-27 06:22:10|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|5
1724739740000|2024-08-27 06:22:20|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|14
1724739750000|2024-08-27 06:22:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|5
1724739760000|2024-08-27 06:22:40|1104|1102|1104|1102|1104|1102|1104|1102|1
1724739770000|2024-08-27 06:22:50|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|2
1724739780000|2024-08-27 06:23:00|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|3
1724739800000|2024-08-27 06:23:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1724739810000|2024-08-27 06:23:30|||||||||1
1724739820000|2024-08-27 06:23:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724739850000|2024-08-27 06:24:10|1103.9|1101.9|1103.7|1101.7|1103.9|1101.9|1103.7|1101.7|4
1724739860000|2024-08-27 06:24:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724739870000|2024-08-27 06:24:30|||||||||2
1724739880000|2024-08-27 06:24:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|10
1724739890000|2024-08-27 06:24:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724739910000|2024-08-27 06:25:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724739950000|2024-08-27 06:25:50|||||||||1
1724739960000|2024-08-27 06:26:00|||||||||1
1724739970000|2024-08-27 06:26:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724739980000|2024-08-27 06:26:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1724739990000|2024-08-27 06:26:30|||||||||1
1724740000000|2024-08-27 06:26:40|||||||||1
1724740010000|2024-08-27 06:26:50|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|4
1724740020000|2024-08-27 06:27:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1724740060000|2024-08-27 06:27:40|1103.7|1101.7|1103.9|1101.9|1103.9|1101.9|1103.7|1101.7|6
1724740070000|2024-08-27 06:27:50|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|26
1724740080000|2024-08-27 06:28:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|4
1724740120000|2024-08-27 06:28:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1724740170000|2024-08-27 06:29:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1724740180000|2024-08-27 06:29:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|21
1724740190000|2024-08-27 06:29:50|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|3
1724740200000|2024-08-27 06:30:00|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|9
1724740210000|2024-08-27 06:30:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|6
1724740250000|2024-08-27 06:30:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|7
1724740260000|2024-08-27 06:31:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1724740270000|2024-08-27 06:31:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1724740300000|2024-08-27 06:31:40|||||||||3
1724740320000|2024-08-27 06:32:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1724740350000|2024-08-27 06:32:30|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|9
1724740360000|2024-08-27 06:32:40|||||||||9
1724740370000|2024-08-27 06:32:50|||||||||5
1724740380000|2024-08-27 06:33:00|||||||||3
1724740390000|2024-08-27 06:33:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1724740410000|2024-08-27 06:33:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|5
1724740420000|2024-08-27 06:33:40|||||||||1
1724740430000|2024-08-27 06:33:50|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|3
1724740450000|2024-08-27 06:34:10|||||||||1
1724740460000|2024-08-27 06:34:20|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|5
1724740470000|2024-08-27 06:34:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724740490000|2024-08-27 06:34:50|||||||||2
1724740500000|2024-08-27 06:35:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|4
1724740510000|2024-08-27 06:35:10|||||||||4
1724740560000|2024-08-27 06:36:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724740610000|2024-08-27 06:36:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|7
1724740620000|2024-08-27 06:37:00|||||||||8
1724740630000|2024-08-27 06:37:10|||||||||1
1724740690000|2024-08-27 06:38:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|4
1724740710000|2024-08-27 06:38:30|||||||||13
1724740730000|2024-08-27 06:38:50|||||||||1
1724740740000|2024-08-27 06:39:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|12
1724740750000|2024-08-27 06:39:10|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|3
1724740780000|2024-08-27 06:39:40|||||||||5
1724740800000|2024-08-27 06:40:00|||||||||2
1724740810000|2024-08-27 06:40:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724740820000|2024-08-27 06:40:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1724740850000|2024-08-27 06:40:50|||||||||7
1724740860000|2024-08-27 06:41:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1724740870000|2024-08-27 06:41:10|||||||||1
1724740890000|2024-08-27 06:41:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|20
1724740900000|2024-08-27 06:41:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|6
1724740910000|2024-08-27 06:41:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724740920000|2024-08-27 06:42:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|12
1724740940000|2024-08-27 06:42:20|||||||||5
1724740950000|2024-08-27 06:42:30|||||||||1
1724740960000|2024-08-27 06:42:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|14
1724740970000|2024-08-27 06:42:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|13
1724740980000|2024-08-27 06:43:00|1103|1101|1103|1101|1103|1101|1102.9|1100.9|10
1724740990000|2024-08-27 06:43:10|||||||||3
1724741020000|2024-08-27 06:43:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|7
1724741050000|2024-08-27 06:44:10|1103|1101|1103|1101|1103|1101|1103|1101|3
1724741060000|2024-08-27 06:44:20|||||||||2
1724741080000|2024-08-27 06:44:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|8
1724741090000|2024-08-27 06:44:50|||||||||4
1724741100000|2024-08-27 06:45:00|||||||||21
1724741110000|2024-08-27 06:45:10|||||||||7
1724741130000|2024-08-27 06:45:30|||||||||2
1724741190000|2024-08-27 06:46:30|1103|1101|1103.2|1101.2|1103.2|1101.2|1103|1101|9
1724741200000|2024-08-27 06:46:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|7
1724741210000|2024-08-27 06:46:50|1103|1101|1103|1101|1103|1101|1103|1101|1
1724741240000|2024-08-27 06:47:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724741270000|2024-08-27 06:47:50|||||||||6
1724741290000|2024-08-27 06:48:10|1103|1101|1102.8|1100.8|1103|1101|1102.8|1100.8|4
1724741320000|2024-08-27 06:48:40|||||||||2
1724741360000|2024-08-27 06:49:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724741410000|2024-08-27 06:50:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724741420000|2024-08-27 06:50:20|||||||||2
1724741450000|2024-08-27 06:50:50|1103|1101|1103|1101|1103|1101|1103|1101|1
1724741460000|2024-08-27 06:51:00|||||||||1
1724741490000|2024-08-27 06:51:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724741510000|2024-08-27 06:51:50|||||||||5
1724741560000|2024-08-27 06:52:40|||||||||4
1724741580000|2024-08-27 06:53:00|||||||||2
1724741590000|2024-08-27 06:53:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|6
1724741610000|2024-08-27 06:53:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1724741630000|2024-08-27 06:53:50|||||||||1
1724741640000|2024-08-27 06:54:00|||||||||2
1724741670000|2024-08-27 06:54:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1724741700000|2024-08-27 06:55:00|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|10
1724741710000|2024-08-27 06:55:10|||||||||5
1724741720000|2024-08-27 06:55:20|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|8
1724741730000|2024-08-27 06:55:30|1103.5|1101.5|1103.3|1101.3|1103.5|1101.5|1103.3|1101.3|22
1724741740000|2024-08-27 06:55:40|||||||||1
1724741750000|2024-08-27 06:55:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|10
1724741760000|2024-08-27 06:56:00|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|2
1724741770000|2024-08-27 06:56:10|||||||||4
1724741780000|2024-08-27 06:56:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|6
1724741800000|2024-08-27 06:56:40|||||||||3
1724741810000|2024-08-27 06:56:50|||||||||5
1724741820000|2024-08-27 06:57:00|||||||||3
1724741830000|2024-08-27 06:57:10|||||||||4
1724741840000|2024-08-27 06:57:20|||||||||2
1724741850000|2024-08-27 06:57:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|10
1724741860000|2024-08-27 06:57:40|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|2
1724741870000|2024-08-27 06:57:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1724741880000|2024-08-27 06:58:00|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|9
1724741890000|2024-08-27 06:58:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|5
1724741900000|2024-08-27 06:58:20|||||||||10
1724741910000|2024-08-27 06:58:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1724741930000|2024-08-27 06:58:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|4
1724741940000|2024-08-27 06:59:00|1103.4|1101.4|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|7
1724741950000|2024-08-27 06:59:10|||||||||2
1724741960000|2024-08-27 06:59:20|||||||||2
1724741970000|2024-08-27 06:59:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|5
1724741980000|2024-08-27 06:59:40|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|5
1724741990000|2024-08-27 06:59:50|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|8
1724742000000|2024-08-27 07:00:00|1103.2|1101.2|1103|1101|1103.2|1101.2|1102.9|1100.9|71
1724742010000|2024-08-27 07:00:10|||||||||7
1724742020000|2024-08-27 07:00:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|7
1724742030000|2024-08-27 07:00:30|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|13
1724742040000|2024-08-27 07:00:40|1103|1101|1103|1101|1103|1101|1103|1101|6
1724742050000|2024-08-27 07:00:50|||||||||1
1724742060000|2024-08-27 07:01:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|9
1724742070000|2024-08-27 07:01:10|1103|1101|1103|1101|1103|1101|1103|1101|2
1724742080000|2024-08-27 07:01:20|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|3
1724742090000|2024-08-27 07:01:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1724742100000|2024-08-27 07:01:40|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|8
1724742110000|2024-08-27 07:01:50|1103|1101|1103|1101|1103|1101|1103|1101|1
1724742120000|2024-08-27 07:02:00|||||||||7
1724742140000|2024-08-27 07:02:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724742160000|2024-08-27 07:02:40|1103|1101|1103|1101|1103|1101|1103|1101|3
1724742170000|2024-08-27 07:02:50|||||||||3
1724742180000|2024-08-27 07:03:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724742190000|2024-08-27 07:03:10|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|17
1724742200000|2024-08-27 07:03:20|||||||||2
1724742210000|2024-08-27 07:03:30|||||||||1
1724742220000|2024-08-27 07:03:40|1103|1101|1103|1101|1103|1101|1103|1101|4
1724742230000|2024-08-27 07:03:50|||||||||3
1724742240000|2024-08-27 07:04:00|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|4
1724742250000|2024-08-27 07:04:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|13
1724742260000|2024-08-27 07:04:20|||||||||5
1724742280000|2024-08-27 07:04:40|1103|1101|1103|1101|1103|1101|1103|1101|3
1724742290000|2024-08-27 07:04:50|||||||||2
1724742300000|2024-08-27 07:05:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724742310000|2024-08-27 07:05:10|1103|1101|1103.2|1101.2|1103.2|1101.2|1103|1101|61
1724742320000|2024-08-27 07:05:20|||||||||1
1724742330000|2024-08-27 07:05:30|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|83
1724742340000|2024-08-27 07:05:40|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|19
1724742350000|2024-08-27 07:05:50|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|5
1724742360000|2024-08-27 07:06:00|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|15
1724742370000|2024-08-27 07:06:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|12
1724742380000|2024-08-27 07:06:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|5
1724742390000|2024-08-27 07:06:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|8
1724742400000|2024-08-27 07:06:40|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|7
1724742410000|2024-08-27 07:06:50|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|5
1724742430000|2024-08-27 07:07:10|1103|1101|1103|1101|1103|1101|1103|1101|8
1724742440000|2024-08-27 07:07:20|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|4
1724742460000|2024-08-27 07:07:40|||||||||2
1724742480000|2024-08-27 07:08:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724742490000|2024-08-27 07:08:10|||||||||3
1724742500000|2024-08-27 07:08:20|||||||||1
1724742520000|2024-08-27 07:08:40|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|4
1724742540000|2024-08-27 07:09:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1724742550000|2024-08-27 07:09:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724742560000|2024-08-27 07:09:20|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|2
1724742570000|2024-08-27 07:09:30|||||||||1
1724742580000|2024-08-27 07:09:40|||||||||7
1724742600000|2024-08-27 07:10:00|||||||||9
1724742610000|2024-08-27 07:10:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724742620000|2024-08-27 07:10:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1724742640000|2024-08-27 07:10:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1724742650000|2024-08-27 07:10:50|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|2
1724742660000|2024-08-27 07:11:00|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|8
1724742670000|2024-08-27 07:11:10|||||||||3
1724742690000|2024-08-27 07:11:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724742700000|2024-08-27 07:11:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|8
1724742710000|2024-08-27 07:11:50|||||||||3
1724742720000|2024-08-27 07:12:00|||||||||1
1724742730000|2024-08-27 07:12:10|||||||||4
1724742740000|2024-08-27 07:12:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|7
1724742750000|2024-08-27 07:12:30|||||||||5
1724742780000|2024-08-27 07:13:00|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|4
1724742790000|2024-08-27 07:13:10|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|4
1724742830000|2024-08-27 07:13:50|||||||||4
1724742840000|2024-08-27 07:14:00|||||||||1
1724742850000|2024-08-27 07:14:10|||||||||1
1724742860000|2024-08-27 07:14:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|10
1724742870000|2024-08-27 07:14:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724742880000|2024-08-27 07:14:40|||||||||2
1724742890000|2024-08-27 07:14:50|1102.8|1100.8|1102.6|1100.6|1102.8|1100.8|1102.6|1100.6|7
1724742900000|2024-08-27 07:15:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724742910000|2024-08-27 07:15:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724742920000|2024-08-27 07:15:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1724742930000|2024-08-27 07:15:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|9
1724742940000|2024-08-27 07:15:40|||||||||2
1724742960000|2024-08-27 07:16:00|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|23
1724742970000|2024-08-27 07:16:10|||||||||1
1724742980000|2024-08-27 07:16:20|||||||||3
1724742990000|2024-08-27 07:16:30|||||||||2
1724743000000|2024-08-27 07:16:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|4
1724743010000|2024-08-27 07:16:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1724743020000|2024-08-27 07:17:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|4
1724743030000|2024-08-27 07:17:10|||||||||1
1724743040000|2024-08-27 07:17:20|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|3
1724743050000|2024-08-27 07:17:30|||||||||4
1724743060000|2024-08-27 07:17:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1724743070000|2024-08-27 07:17:50|||||||||3
1724743080000|2024-08-27 07:18:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724743090000|2024-08-27 07:18:10|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|2
1724743100000|2024-08-27 07:18:20|||||||||1
1724743110000|2024-08-27 07:18:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1724743120000|2024-08-27 07:18:40|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|20
1724743130000|2024-08-27 07:18:50|||||||||1
1724743140000|2024-08-27 07:19:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|6
1724743150000|2024-08-27 07:19:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1724743180000|2024-08-27 07:19:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|7
1724743190000|2024-08-27 07:19:50|||||||||6
1724743200000|2024-08-27 07:20:00|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|11
1724743210000|2024-08-27 07:20:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1724743220000|2024-08-27 07:20:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724743240000|2024-08-27 07:20:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|8
1724743250000|2024-08-27 07:20:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|4
1724743260000|2024-08-27 07:21:00|1102.3|1100.3|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|14
1724743270000|2024-08-27 07:21:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724743280000|2024-08-27 07:21:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|5
1724743290000|2024-08-27 07:21:30|||||||||12
1724743320000|2024-08-27 07:22:00|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|9
1724743330000|2024-08-27 07:22:10|||||||||2
1724743340000|2024-08-27 07:22:20|||||||||3
1724743370000|2024-08-27 07:22:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724743400000|2024-08-27 07:23:20|||||||||1
1724743410000|2024-08-27 07:23:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|7
1724743420000|2024-08-27 07:23:40|1102.2|1100.2|1102.4|1100.4|1102.4|1100.4|1102.2|1100.2|13
1724743430000|2024-08-27 07:23:50|||||||||1
1724743440000|2024-08-27 07:24:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724743460000|2024-08-27 07:24:20|||||||||9
1724743470000|2024-08-27 07:24:30|||||||||1
1724743480000|2024-08-27 07:24:40|1102.4|1100.4|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|8
1724743490000|2024-08-27 07:24:50|||||||||2
1724743500000|2024-08-27 07:25:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724743520000|2024-08-27 07:25:20|||||||||3
1724743530000|2024-08-27 07:25:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1724743540000|2024-08-27 07:25:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|9
1724743570000|2024-08-27 07:26:10|||||||||1
1724743580000|2024-08-27 07:26:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724743590000|2024-08-27 07:26:30|||||||||22
1724743600000|2024-08-27 07:26:40|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|6
1724743610000|2024-08-27 07:26:50|||||||||1
1724743620000|2024-08-27 07:27:00|||||||||1
1724743630000|2024-08-27 07:27:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724743640000|2024-08-27 07:27:20|||||||||3
1724743660000|2024-08-27 07:27:40|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|14
1724743670000|2024-08-27 07:27:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|5
1724743680000|2024-08-27 07:28:00|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|15
1724743690000|2024-08-27 07:28:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1724743700000|2024-08-27 07:28:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724743730000|2024-08-27 07:28:50|||||||||1
1724743740000|2024-08-27 07:29:00|||||||||1
1724743750000|2024-08-27 07:29:10|||||||||6
1724743760000|2024-08-27 07:29:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724743770000|2024-08-27 07:29:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724743790000|2024-08-27 07:29:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|5
1724743800000|2024-08-27 07:30:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|12
1724743810000|2024-08-27 07:30:10|||||||||2
1724743830000|2024-08-27 07:30:30|||||||||4
1724743840000|2024-08-27 07:30:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724743850000|2024-08-27 07:30:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724743860000|2024-08-27 07:31:00|||||||||1
1724743870000|2024-08-27 07:31:10|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|17
1724743880000|2024-08-27 07:31:20|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|36
1724743890000|2024-08-27 07:31:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|6
1724743920000|2024-08-27 07:32:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|7
1724743930000|2024-08-27 07:32:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|12
1724743940000|2024-08-27 07:32:20|||||||||2
1724743950000|2024-08-27 07:32:30|||||||||9
1724743970000|2024-08-27 07:32:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|8
1724743980000|2024-08-27 07:33:00|||||||||10
1724744000000|2024-08-27 07:33:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|23
1724744010000|2024-08-27 07:33:30|||||||||7
1724744020000|2024-08-27 07:33:40|||||||||8
1724744040000|2024-08-27 07:34:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|6
1724744050000|2024-08-27 07:34:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|7
1724744060000|2024-08-27 07:34:20|||||||||1
1724744070000|2024-08-27 07:34:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724744090000|2024-08-27 07:34:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|11
1724744100000|2024-08-27 07:35:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724744110000|2024-08-27 07:35:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1724744130000|2024-08-27 07:35:30|||||||||10
1724744150000|2024-08-27 07:35:50|||||||||5
1724744160000|2024-08-27 07:36:00|||||||||1
1724744180000|2024-08-27 07:36:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|21
1724744210000|2024-08-27 07:36:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|17
1724744220000|2024-08-27 07:37:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724744230000|2024-08-27 07:37:10|||||||||3
1724744240000|2024-08-27 07:37:20|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|10
1724744260000|2024-08-27 07:37:40|||||||||6
1724744280000|2024-08-27 07:38:00|||||||||3
1724744300000|2024-08-27 07:38:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|11
1724744310000|2024-08-27 07:38:30|||||||||10
1724744320000|2024-08-27 07:38:40|||||||||1
1724744330000|2024-08-27 07:38:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724744340000|2024-08-27 07:39:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|12
1724744360000|2024-08-27 07:39:20|||||||||8
1724744370000|2024-08-27 07:39:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1724744390000|2024-08-27 07:39:50|||||||||14
1724744410000|2024-08-27 07:40:10|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|2
1724744420000|2024-08-27 07:40:20|||||||||4
1724744450000|2024-08-27 07:40:50|||||||||11
1724744460000|2024-08-27 07:41:00|||||||||9
1724744480000|2024-08-27 07:41:20|||||||||5
1724744490000|2024-08-27 07:41:30|||||||||3
1724744500000|2024-08-27 07:41:40|||||||||3
1724744520000|2024-08-27 07:42:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|11
1724744540000|2024-08-27 07:42:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1724744550000|2024-08-27 07:42:30|||||||||7
1724744580000|2024-08-27 07:43:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|9
1724744590000|2024-08-27 07:43:10|||||||||7
1724744620000|2024-08-27 07:43:40|||||||||7
1724744630000|2024-08-27 07:43:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|35
1724744640000|2024-08-27 07:44:00|||||||||1
1724744650000|2024-08-27 07:44:10|||||||||6
1724744660000|2024-08-27 07:44:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|4
1724744680000|2024-08-27 07:44:40|||||||||6
1724744700000|2024-08-27 07:45:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|14
1724744710000|2024-08-27 07:45:10|||||||||1
1724744720000|2024-08-27 07:45:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|5
1724744740000|2024-08-27 07:45:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|9
1724744750000|2024-08-27 07:45:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|4
1724744760000|2024-08-27 07:46:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|5
1724744770000|2024-08-27 07:46:10|||||||||3
1724744780000|2024-08-27 07:46:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|12
1724744800000|2024-08-27 07:46:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|8
1724744820000|2024-08-27 07:47:00|||||||||8
1724744850000|2024-08-27 07:47:30|||||||||16
1724744860000|2024-08-27 07:47:40|||||||||2
1724744880000|2024-08-27 07:48:00|||||||||10
1724744890000|2024-08-27 07:48:10|||||||||3
1724744900000|2024-08-27 07:48:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|11
1724744910000|2024-08-27 07:48:30|||||||||7
1724744920000|2024-08-27 07:48:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|7
1724744930000|2024-08-27 07:48:50|||||||||8
1724744940000|2024-08-27 07:49:00|||||||||2
1724744990000|2024-08-27 07:49:50|||||||||12
1724745000000|2024-08-27 07:50:00|||||||||6
1724745010000|2024-08-27 07:50:10|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|3
1724745020000|2024-08-27 07:50:20|||||||||8
1724745040000|2024-08-27 07:50:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1724745050000|2024-08-27 07:50:50|||||||||6
1724745060000|2024-08-27 07:51:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|13
1724745070000|2024-08-27 07:51:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|10
1724745090000|2024-08-27 07:51:30|||||||||1
1724745110000|2024-08-27 07:51:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|10
1724745120000|2024-08-27 07:52:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724745130000|2024-08-27 07:52:10|||||||||1
1724745150000|2024-08-27 07:52:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|11
1724745160000|2024-08-27 07:52:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|6
1724745170000|2024-08-27 07:52:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724745180000|2024-08-27 07:53:00|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|17
1724745210000|2024-08-27 07:53:30|||||||||3
1724745240000|2024-08-27 07:54:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|30
1724745250000|2024-08-27 07:54:10|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103|1101|15
1724745260000|2024-08-27 07:54:20|1103.2|1101.2|1103.5|1101.5|1103.5|1101.5|1103.2|1101.2|60
1724745270000|2024-08-27 07:54:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.4|1101.4|45
1724745280000|2024-08-27 07:54:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|17
1724745290000|2024-08-27 07:54:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1724745300000|2024-08-27 07:55:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724745310000|2024-08-27 07:55:10|||||||||14
1724745320000|2024-08-27 07:55:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724745330000|2024-08-27 07:55:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|6
1724745340000|2024-08-27 07:55:40|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|6
1724745350000|2024-08-27 07:55:50|||||||||2
1724745380000|2024-08-27 07:56:20|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|20
1724745390000|2024-08-27 07:56:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|5
1724745400000|2024-08-27 07:56:40|||||||||2
1724745420000|2024-08-27 07:57:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1724745430000|2024-08-27 07:57:10|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|4
1724745450000|2024-08-27 07:57:30|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.6|1101.6|12
1724745460000|2024-08-27 07:57:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|17
1724745470000|2024-08-27 07:57:50|||||||||8
1724745480000|2024-08-27 07:58:00|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|13
1724745500000|2024-08-27 07:58:20|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|7
1724745520000|2024-08-27 07:58:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724745540000|2024-08-27 07:59:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|20
1724745550000|2024-08-27 07:59:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|10
1724745560000|2024-08-27 07:59:20|||||||||4
1724745590000|2024-08-27 07:59:50|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|1
1724745600000|2024-08-27 08:00:00|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|97
1724745610000|2024-08-27 08:00:10|||||||||4
1724745620000|2024-08-27 08:00:20|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|15
1724745630000|2024-08-27 08:00:30|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|24
1724745640000|2024-08-27 08:00:40|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|22
1724745650000|2024-08-27 08:00:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|24
1724745660000|2024-08-27 08:01:00|1104|1102|1103.9|1101.9|1104.1|1102.1|1103.9|1101.9|4
1724745670000|2024-08-27 08:01:10|1104|1102|1104|1102|1104|1102|1104|1102|2
1724745690000|2024-08-27 08:01:30|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|10
1724745700000|2024-08-27 08:01:40|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|17
1724745710000|2024-08-27 08:01:50|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|25
1724745720000|2024-08-27 08:02:00|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|6
1724745730000|2024-08-27 08:02:10|||||||||7
1724745740000|2024-08-27 08:02:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|7
1724745760000|2024-08-27 08:02:40|1104|1102|1104|1102|1104|1102|1104|1102|5
1724745770000|2024-08-27 08:02:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1724745790000|2024-08-27 08:03:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|14
1724745810000|2024-08-27 08:03:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|9
1724745820000|2024-08-27 08:03:40|||||||||3
1724745830000|2024-08-27 08:03:50|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|11
1724745840000|2024-08-27 08:04:00|||||||||5
1724745860000|2024-08-27 08:04:20|1104|1102|1104|1102|1104|1102|1104|1102|16
1724745870000|2024-08-27 08:04:30|||||||||7
1724745880000|2024-08-27 08:04:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|15
1724745900000|2024-08-27 08:05:00|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|19
1724745910000|2024-08-27 08:05:10|||||||||1
1724745920000|2024-08-27 08:05:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1724745930000|2024-08-27 08:05:30|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.3|1102.3|45
1724745940000|2024-08-27 08:05:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|13
1724745950000|2024-08-27 08:05:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724745960000|2024-08-27 08:06:00|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|3
1724745970000|2024-08-27 08:06:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724745980000|2024-08-27 08:06:20|||||||||13
1724745990000|2024-08-27 08:06:30|||||||||15
1724746000000|2024-08-27 08:06:40|1104.4|1102.4|1104.2|1102.2|1104.4|1102.4|1104.2|1102.2|97
1724746010000|2024-08-27 08:06:50|1104.3|1102.3|1104.3|1102.3|1104.4|1102.4|1104.2|1102.2|22
1724746020000|2024-08-27 08:07:00|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|7
1724746030000|2024-08-27 08:07:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|4
1724746050000|2024-08-27 08:07:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724746060000|2024-08-27 08:07:40|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|8
1724746070000|2024-08-27 08:07:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1724746080000|2024-08-27 08:08:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|25
1724746090000|2024-08-27 08:08:10|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|23
1724746100000|2024-08-27 08:08:20|1104.4|1102.4|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|35
1724746110000|2024-08-27 08:08:30|||||||||28
1724746120000|2024-08-27 08:08:40|||||||||1
1724746130000|2024-08-27 08:08:50|||||||||2
1724746140000|2024-08-27 08:09:00|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|7
1724746150000|2024-08-27 08:09:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|36
1724746160000|2024-08-27 08:09:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|6
1724746170000|2024-08-27 08:09:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|8
1724746190000|2024-08-27 08:09:50|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|29
1724746200000|2024-08-27 08:10:00|1104.4|1102.4|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|3
1724746210000|2024-08-27 08:10:10|1104.5|1102.5|1104.3|1102.3|1104.5|1102.5|1104.3|1102.3|19
1724746230000|2024-08-27 08:10:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|10
1724746240000|2024-08-27 08:10:40|||||||||17
1724746250000|2024-08-27 08:10:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|18
1724746260000|2024-08-27 08:11:00|||||||||7
1724746270000|2024-08-27 08:11:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|5
1724746290000|2024-08-27 08:11:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|9
1724746300000|2024-08-27 08:11:40|||||||||2
1724746310000|2024-08-27 08:11:50|||||||||4
1724746320000|2024-08-27 08:12:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|8
1724746350000|2024-08-27 08:12:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|4
1724746360000|2024-08-27 08:12:40|||||||||14
1724746370000|2024-08-27 08:12:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|8
1724746380000|2024-08-27 08:13:00|||||||||9
1724746390000|2024-08-27 08:13:10|||||||||15
1724746440000|2024-08-27 08:14:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|17
1724746450000|2024-08-27 08:14:10|||||||||1
1724746500000|2024-08-27 08:15:00|||||||||19
1724746520000|2024-08-27 08:15:20|||||||||10
1724746530000|2024-08-27 08:15:30|||||||||1
1724746550000|2024-08-27 08:15:50|||||||||8
1724746560000|2024-08-27 08:16:00|||||||||20
1724746570000|2024-08-27 08:16:10|||||||||8
1724746590000|2024-08-27 08:16:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|6
1724746600000|2024-08-27 08:16:40|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|12
1724746610000|2024-08-27 08:16:50|||||||||2
1724746630000|2024-08-27 08:17:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|5
1724746640000|2024-08-27 08:17:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|4
1724746650000|2024-08-27 08:17:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|4
1724746660000|2024-08-27 08:17:40|||||||||3
1724746690000|2024-08-27 08:18:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|14
1724746710000|2024-08-27 08:18:30|||||||||13
1724746730000|2024-08-27 08:18:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|20
1724746750000|2024-08-27 08:19:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724746760000|2024-08-27 08:19:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|13
1724746790000|2024-08-27 08:19:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724746800000|2024-08-27 08:20:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1724746840000|2024-08-27 08:20:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|5
1724746850000|2024-08-27 08:20:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724746860000|2024-08-27 08:21:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|17
1724746870000|2024-08-27 08:21:10|||||||||2
1724746890000|2024-08-27 08:21:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|5
1724746900000|2024-08-27 08:21:40|||||||||14
1724746920000|2024-08-27 08:22:00|||||||||3
1724746940000|2024-08-27 08:22:20|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|9
1724746960000|2024-08-27 08:22:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|4
1724746980000|2024-08-27 08:23:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|16
1724747000000|2024-08-27 08:23:20|1104.7|1102.7|1104.8|1102.8|1104.9|1102.9|1104.7|1102.7|31
1724747030000|2024-08-27 08:23:50|||||||||12
1724747040000|2024-08-27 08:24:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1724747110000|2024-08-27 08:25:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|9
1724747140000|2024-08-27 08:25:40|1104.7|1102.7|1104.5|1102.5|1104.7|1102.7|1104.5|1102.5|26
1724747150000|2024-08-27 08:25:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|17
1724747160000|2024-08-27 08:26:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|12
1724747180000|2024-08-27 08:26:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|24
1724747190000|2024-08-27 08:26:30|||||||||1
1724747200000|2024-08-27 08:26:40|||||||||10
1724747220000|2024-08-27 08:27:00|||||||||3
1724747240000|2024-08-27 08:27:20|||||||||3
1724747260000|2024-08-27 08:27:40|||||||||5
1724747280000|2024-08-27 08:28:00|||||||||7
1724747290000|2024-08-27 08:28:10|||||||||12
1724747310000|2024-08-27 08:28:30|||||||||37
1724747320000|2024-08-27 08:28:40|||||||||19
1724747340000|2024-08-27 08:29:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1724747350000|2024-08-27 08:29:10|||||||||4
1724747360000|2024-08-27 08:29:20|||||||||1
1724747370000|2024-08-27 08:29:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1724747380000|2024-08-27 08:29:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|8
1724747390000|2024-08-27 08:29:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|53
1724747400000|2024-08-27 08:30:00|1104.6|1102.6|1104.8|1102.8|1104.8|1102.8|1104.6|1102.6|8
1724747410000|2024-08-27 08:30:10|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|4
1724747420000|2024-08-27 08:30:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|17
1724747430000|2024-08-27 08:30:30|||||||||12
1724747440000|2024-08-27 08:30:40|||||||||3
1724747490000|2024-08-27 08:31:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|4
1724747500000|2024-08-27 08:31:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|10
1724747510000|2024-08-27 08:31:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|7
1724747530000|2024-08-27 08:32:10|||||||||1
1724747550000|2024-08-27 08:32:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724747560000|2024-08-27 08:32:40|||||||||3
1724747580000|2024-08-27 08:33:00|||||||||13
1724747590000|2024-08-27 08:33:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1724747600000|2024-08-27 08:33:20|||||||||1
1724747620000|2024-08-27 08:33:40|||||||||4
1724747640000|2024-08-27 08:34:00|||||||||5
1724747650000|2024-08-27 08:34:10|||||||||2
1724747670000|2024-08-27 08:34:30|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|4
1724747680000|2024-08-27 08:34:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1724747700000|2024-08-27 08:35:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|6
1724747730000|2024-08-27 08:35:30|||||||||1
1724747740000|2024-08-27 08:35:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|0
1724747750000|2024-08-27 08:35:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|28
1724747760000|2024-08-27 08:36:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1724747770000|2024-08-27 08:36:10|||||||||9
1724747780000|2024-08-27 08:36:20|||||||||1
1724747810000|2024-08-27 08:36:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|6
1724747820000|2024-08-27 08:37:00|||||||||3
1724747830000|2024-08-27 08:37:10|||||||||18
1724747860000|2024-08-27 08:37:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1724747870000|2024-08-27 08:37:50|||||||||4
1724747880000|2024-08-27 08:38:00|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|5
1724747920000|2024-08-27 08:38:40|||||||||9
1724747930000|2024-08-27 08:38:50|||||||||2
1724747940000|2024-08-27 08:39:00|||||||||2
1724747950000|2024-08-27 08:39:10|||||||||2
1724747960000|2024-08-27 08:39:20|||||||||1
1724747970000|2024-08-27 08:39:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|17
1724748000000|2024-08-27 08:40:00|||||||||1
1724748010000|2024-08-27 08:40:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|5
1724748020000|2024-08-27 08:40:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|6
1724748030000|2024-08-27 08:40:30|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|9
1724748040000|2024-08-27 08:40:40|||||||||2
1724748060000|2024-08-27 08:41:00|||||||||3
1724748070000|2024-08-27 08:41:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724748080000|2024-08-27 08:41:20|||||||||1
1724748090000|2024-08-27 08:41:30|||||||||1
1724748100000|2024-08-27 08:41:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|6
1724748110000|2024-08-27 08:41:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1724748120000|2024-08-27 08:42:00|||||||||1
1724748140000|2024-08-27 08:42:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|6
1724748180000|2024-08-27 08:43:00|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|3
1724748190000|2024-08-27 08:43:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|4
1724748200000|2024-08-27 08:43:20|||||||||2
1724748240000|2024-08-27 08:44:00|||||||||1
1724748270000|2024-08-27 08:44:30|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|10
1724748280000|2024-08-27 08:44:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|9
1724748290000|2024-08-27 08:44:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724748300000|2024-08-27 08:45:00|||||||||1
1724748330000|2024-08-27 08:45:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724748340000|2024-08-27 08:45:40|||||||||1
1724748350000|2024-08-27 08:45:50|||||||||3
1724748400000|2024-08-27 08:46:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|11
1724748410000|2024-08-27 08:46:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|0
1724748420000|2024-08-27 08:47:00|||||||||7
1724748440000|2024-08-27 08:47:20|1104.7|1102.7|1104.5|1102.5|1104.7|1102.7|1104.5|1102.5|6
1724748480000|2024-08-27 08:48:00|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|7
1724748500000|2024-08-27 08:48:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1724748510000|2024-08-27 08:48:30|||||||||4
1724748530000|2024-08-27 08:48:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|10
1724748540000|2024-08-27 08:49:00|||||||||2
1724748560000|2024-08-27 08:49:20|||||||||1
1724748580000|2024-08-27 08:49:40|||||||||7
1724748660000|2024-08-27 08:51:00|1104.3|1102.3|1104.1|1102.1|1104.3|1102.3|1104.1|1102.1|10
1724748690000|2024-08-27 08:51:30|1104|1102|1104|1102|1104|1102|1104|1102|3
1724748700000|2024-08-27 08:51:40|||||||||7
1724748730000|2024-08-27 08:52:10|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|14
1724748740000|2024-08-27 08:52:20|||||||||4
1724748750000|2024-08-27 08:52:30|||||||||2
1724748760000|2024-08-27 08:52:40|||||||||1
1724748770000|2024-08-27 08:52:50|||||||||6
1724748790000|2024-08-27 08:53:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724748800000|2024-08-27 08:53:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724748810000|2024-08-27 08:53:30|||||||||4
1724748850000|2024-08-27 08:54:10|||||||||1
1724748860000|2024-08-27 08:54:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724748870000|2024-08-27 08:54:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|0
1724748880000|2024-08-27 08:54:40|||||||||1
1724748900000|2024-08-27 08:55:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724748910000|2024-08-27 08:55:10|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|8
1724748920000|2024-08-27 08:55:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724748940000|2024-08-27 08:55:40|||||||||2
1724748980000|2024-08-27 08:56:20|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|6
1724749040000|2024-08-27 08:57:20|1104|1102|1104|1102|1104|1102|1104|1102|1
1724749060000|2024-08-27 08:57:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724749070000|2024-08-27 08:57:50|1104|1102|1104|1102|1104|1102|1104|1102|6
1724749090000|2024-08-27 08:58:10|||||||||1
1724749110000|2024-08-27 08:58:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|4
1724749150000|2024-08-27 08:59:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|5
1724749170000|2024-08-27 08:59:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|16
1724749190000|2024-08-27 08:59:50|1103.8|1101.8|1104|1102|1104|1102|1103.8|1101.8|7
1724749200000|2024-08-27 09:00:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|6
1724749210000|2024-08-27 09:00:10|||||||||9
1724749250000|2024-08-27 09:00:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|23
1724749270000|2024-08-27 09:01:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1724749280000|2024-08-27 09:01:20|||||||||1
1724749290000|2024-08-27 09:01:30|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|6
1724749300000|2024-08-27 09:01:40|||||||||4
1724749310000|2024-08-27 09:01:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1724749320000|2024-08-27 09:02:00|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|18
1724749330000|2024-08-27 09:02:10|||||||||6
1724749350000|2024-08-27 09:02:30|||||||||2
1724749360000|2024-08-27 09:02:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724749380000|2024-08-27 09:03:00|||||||||9
1724749400000|2024-08-27 09:03:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724749410000|2024-08-27 09:03:30|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|10
1724749430000|2024-08-27 09:03:50|||||||||1
1724749440000|2024-08-27 09:04:00|||||||||7
1724749470000|2024-08-27 09:04:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724749480000|2024-08-27 09:04:40|||||||||2
1724749490000|2024-08-27 09:04:50|||||||||4
1724749500000|2024-08-27 09:05:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1724749540000|2024-08-27 09:05:40|||||||||7
1724749580000|2024-08-27 09:06:20|||||||||10
1724749600000|2024-08-27 09:06:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|3
1724749610000|2024-08-27 09:06:50|||||||||4
1724749630000|2024-08-27 09:07:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1724749640000|2024-08-27 09:07:20|1104.5|1102.5|1104.3|1102.3|1104.5|1102.5|1104.3|1102.3|6
1724749650000|2024-08-27 09:07:30|||||||||6
1724749660000|2024-08-27 09:07:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1724749680000|2024-08-27 09:08:00|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|4
1724749690000|2024-08-27 09:08:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|5
1724749730000|2024-08-27 09:08:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|5
1724749750000|2024-08-27 09:09:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724749770000|2024-08-27 09:09:30|||||||||2
1724749780000|2024-08-27 09:09:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1724749810000|2024-08-27 09:10:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|4
1724749820000|2024-08-27 09:10:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724749850000|2024-08-27 09:10:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1724749910000|2024-08-27 09:11:50|||||||||2
1724749920000|2024-08-27 09:12:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1724749930000|2024-08-27 09:12:10|||||||||2
1724749940000|2024-08-27 09:12:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|8
1724749960000|2024-08-27 09:12:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|4
1724749990000|2024-08-27 09:13:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1724750010000|2024-08-27 09:13:30|||||||||1
1724750020000|2024-08-27 09:13:40|||||||||4
1724750050000|2024-08-27 09:14:10|||||||||1
1724750060000|2024-08-27 09:14:20|||||||||3
1724750080000|2024-08-27 09:14:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1724750090000|2024-08-27 09:14:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|5
1724750100000|2024-08-27 09:15:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|9
1724750110000|2024-08-27 09:15:10|||||||||22
1724750120000|2024-08-27 09:15:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|5
1724750130000|2024-08-27 09:15:30|||||||||9
1724750140000|2024-08-27 09:15:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|18
1724750150000|2024-08-27 09:15:50|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|8
1724750160000|2024-08-27 09:16:00|||||||||3
1724750170000|2024-08-27 09:16:10|||||||||3
1724750180000|2024-08-27 09:16:20|||||||||1
1724750190000|2024-08-27 09:16:30|||||||||2
1724750240000|2024-08-27 09:17:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724750260000|2024-08-27 09:17:40|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|4
1724750280000|2024-08-27 09:18:00|||||||||1
1724750300000|2024-08-27 09:18:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724750310000|2024-08-27 09:18:30|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|7
1724750360000|2024-08-27 09:19:20|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|14
1724750390000|2024-08-27 09:19:50|||||||||1
1724750410000|2024-08-27 09:20:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|32
1724750420000|2024-08-27 09:20:20|||||||||2
1724750440000|2024-08-27 09:20:40|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.2|1102.2|18
1724750460000|2024-08-27 09:21:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|12
1724750470000|2024-08-27 09:21:10|||||||||1
1724750490000|2024-08-27 09:21:30|||||||||3
1724750500000|2024-08-27 09:21:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|7
1724750510000|2024-08-27 09:21:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724750550000|2024-08-27 09:22:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1724750560000|2024-08-27 09:22:40|||||||||2
1724750570000|2024-08-27 09:22:50|||||||||1
1724750580000|2024-08-27 09:23:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724750590000|2024-08-27 09:23:10|||||||||5
1724750610000|2024-08-27 09:23:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|4
1724750640000|2024-08-27 09:24:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|12
1724750650000|2024-08-27 09:24:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1724750700000|2024-08-27 09:25:00|1104.5|1102.5|1104.3|1102.3|1104.5|1102.5|1104.3|1102.3|39
1724750710000|2024-08-27 09:25:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|4
1724750740000|2024-08-27 09:25:40|||||||||1
1724750810000|2024-08-27 09:26:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|23
1724750860000|2024-08-27 09:27:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724750880000|2024-08-27 09:28:00|||||||||3
1724750900000|2024-08-27 09:28:20|||||||||2
1724750920000|2024-08-27 09:28:40|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|2
1724750930000|2024-08-27 09:28:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724750950000|2024-08-27 09:29:10|||||||||2
1724750980000|2024-08-27 09:29:40|||||||||1
1724751000000|2024-08-27 09:30:00|||||||||8
1724751030000|2024-08-27 09:30:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|0
1724751040000|2024-08-27 09:30:40|||||||||1
1724751060000|2024-08-27 09:31:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1724751070000|2024-08-27 09:31:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|0
1724751080000|2024-08-27 09:31:20|||||||||19
1724751090000|2024-08-27 09:31:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|15
1724751100000|2024-08-27 09:31:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724751120000|2024-08-27 09:32:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724751130000|2024-08-27 09:32:10|||||||||4
1724751140000|2024-08-27 09:32:20|1104.4|1102.4|1104.6|1102.6|1104.6|1102.6|1104.4|1102.4|18
1724751150000|2024-08-27 09:32:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|35
1724751180000|2024-08-27 09:33:00|||||||||1
1724751220000|2024-08-27 09:33:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|5
1724751240000|2024-08-27 09:34:00|||||||||7
1724751250000|2024-08-27 09:34:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|3
1724751260000|2024-08-27 09:34:20|||||||||2
1724751270000|2024-08-27 09:34:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1724751300000|2024-08-27 09:35:00|||||||||26
1724751320000|2024-08-27 09:35:20|||||||||1
1724751340000|2024-08-27 09:35:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|14
1724751360000|2024-08-27 09:36:00|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|12
1724751370000|2024-08-27 09:36:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|5
1724751400000|2024-08-27 09:36:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|5
1724751420000|2024-08-27 09:37:00|||||||||46
1724751430000|2024-08-27 09:37:10|||||||||27
1724751440000|2024-08-27 09:37:20|||||||||1
1724751450000|2024-08-27 09:37:30|||||||||12
1724751470000|2024-08-27 09:37:50|||||||||1
1724751480000|2024-08-27 09:38:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1724751490000|2024-08-27 09:38:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724751500000|2024-08-27 09:38:20|||||||||3
1724751510000|2024-08-27 09:38:30|||||||||1
1724751530000|2024-08-27 09:38:50|||||||||1
1724751540000|2024-08-27 09:39:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1724751560000|2024-08-27 09:39:20|||||||||1
1724751570000|2024-08-27 09:39:30|||||||||9
1724751580000|2024-08-27 09:39:40|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|9
1724751600000|2024-08-27 09:40:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724751620000|2024-08-27 09:40:20|||||||||1
1724751630000|2024-08-27 09:40:30|||||||||4
1724751640000|2024-08-27 09:40:40|||||||||2
1724751660000|2024-08-27 09:41:00|||||||||1
1724751670000|2024-08-27 09:41:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|23
1724751700000|2024-08-27 09:41:40|||||||||6
1724751710000|2024-08-27 09:41:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724751720000|2024-08-27 09:42:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1724751760000|2024-08-27 09:42:40|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|8
1724751780000|2024-08-27 09:43:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|4
1724751800000|2024-08-27 09:43:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1724751810000|2024-08-27 09:43:30|1104|1102|1104.2|1102.2|1104.2|1102.2|1104|1102|2
1724751840000|2024-08-27 09:44:00|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|11
1724751860000|2024-08-27 09:44:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724751880000|2024-08-27 09:44:40|||||||||1
1724751910000|2024-08-27 09:45:10|||||||||4
1724751950000|2024-08-27 09:45:50|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|5
1724751970000|2024-08-27 09:46:10|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|5
1724752000000|2024-08-27 09:46:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1724752040000|2024-08-27 09:47:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|4
1724752080000|2024-08-27 09:48:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724752090000|2024-08-27 09:48:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|15
1724752120000|2024-08-27 09:48:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1724752130000|2024-08-27 09:48:50|||||||||1
1724752140000|2024-08-27 09:49:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1724752150000|2024-08-27 09:49:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724752160000|2024-08-27 09:49:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724752170000|2024-08-27 09:49:30|||||||||1
1724752200000|2024-08-27 09:50:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1724752230000|2024-08-27 09:50:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724752250000|2024-08-27 09:50:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|0
1724752260000|2024-08-27 09:51:00|||||||||8
1724752280000|2024-08-27 09:51:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724752310000|2024-08-27 09:51:50|||||||||6
1724752340000|2024-08-27 09:52:20|||||||||5
1724752360000|2024-08-27 09:52:40|||||||||2
1724752380000|2024-08-27 09:53:00|||||||||3
1724752430000|2024-08-27 09:53:50|1104|1102|1103.9|1101.9|1104.1|1102.1|1103.9|1101.9|9
1724752440000|2024-08-27 09:54:00|1104|1102|1104|1102|1104|1102|1104|1102|1
1724752470000|2024-08-27 09:54:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1103.9|1101.9|9
1724752500000|2024-08-27 09:55:00|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|13
1724752560000|2024-08-27 09:56:00|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|11
1724752580000|2024-08-27 09:56:20|||||||||2
1724752590000|2024-08-27 09:56:30|1104|1102|1104|1102|1104|1102|1104|1102|5
1724752610000|2024-08-27 09:56:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|6
1724752630000|2024-08-27 09:57:10|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|9
1724752640000|2024-08-27 09:57:20|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|3
1724752720000|2024-08-27 09:58:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1724752750000|2024-08-27 09:59:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1724752760000|2024-08-27 09:59:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1724752770000|2024-08-27 09:59:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724752790000|2024-08-27 09:59:50|1103.6|1101.6|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|15
1724752800000|2024-08-27 10:00:00|1103.7|1101.7|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|22
1724752810000|2024-08-27 10:00:10|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|6
1724752830000|2024-08-27 10:00:30|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|14
1724752840000|2024-08-27 10:00:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1724752850000|2024-08-27 10:00:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1724752860000|2024-08-27 10:01:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|8
1724752870000|2024-08-27 10:01:10|1103.6|1101.6|1103.5|1101.5|1103.7|1101.7|1103.5|1101.5|4
1724752880000|2024-08-27 10:01:20|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|18
1724752890000|2024-08-27 10:01:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|29
1724752900000|2024-08-27 10:01:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|5
1724752920000|2024-08-27 10:02:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1724752930000|2024-08-27 10:02:10|1103.9|1101.9|1103.9|1101.9|1104|1102|1103.9|1101.9|15
1724752940000|2024-08-27 10:02:20|1104|1102|1104|1102|1104|1102|1104|1102|5
1724752950000|2024-08-27 10:02:30|||||||||1
1724752960000|2024-08-27 10:02:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|5
1724752970000|2024-08-27 10:02:50|1104.2|1102.2|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|24
1724752980000|2024-08-27 10:03:00|1104.1|1102.1|1104.3|1102.3|1104.3|1102.3|1104.1|1102.1|14
1724752990000|2024-08-27 10:03:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1724753010000|2024-08-27 10:03:30|||||||||1
1724753020000|2024-08-27 10:03:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|6
1724753030000|2024-08-27 10:03:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724753040000|2024-08-27 10:04:00|||||||||17
1724753050000|2024-08-27 10:04:10|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|20
1724753060000|2024-08-27 10:04:20|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|42
1724753070000|2024-08-27 10:04:30|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|13
1724753090000|2024-08-27 10:04:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|33
1724753100000|2024-08-27 10:05:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|20
1724753110000|2024-08-27 10:05:10|1104.3|1102.3|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|13
1724753120000|2024-08-27 10:05:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1724753130000|2024-08-27 10:05:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|3
1724753140000|2024-08-27 10:05:40|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|3
1724753150000|2024-08-27 10:05:50|1104.4|1102.4|1104.2|1102.2|1104.4|1102.4|1104.2|1102.2|22
1724753160000|2024-08-27 10:06:00|||||||||8
1724753180000|2024-08-27 10:06:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|12
1724753200000|2024-08-27 10:06:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|0
1724753210000|2024-08-27 10:06:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1724753220000|2024-08-27 10:07:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1724753250000|2024-08-27 10:07:30|||||||||1
1724753260000|2024-08-27 10:07:40|1104|1102|1104|1102|1104|1102|1104|1102|4
1724753280000|2024-08-27 10:08:00|||||||||5
1724753310000|2024-08-27 10:08:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|25
1724753320000|2024-08-27 10:08:40|||||||||1
1724753330000|2024-08-27 10:08:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|30
1724753340000|2024-08-27 10:09:00|1104.2|1102.2|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|31
1724753360000|2024-08-27 10:09:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|4
1724753390000|2024-08-27 10:09:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|12
1724753400000|2024-08-27 10:10:00|||||||||10
1724753420000|2024-08-27 10:10:20|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|18
1724753430000|2024-08-27 10:10:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104|1102|23
1724753440000|2024-08-27 10:10:40|1104|1102|1104|1102|1104|1102|1104|1102|6
1724753450000|2024-08-27 10:10:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|17
1724753460000|2024-08-27 10:11:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1724753480000|2024-08-27 10:11:20|1104.1|1102.1|1103.9|1101.9|1104.1|1102.1|1103.9|1101.9|79
1724753490000|2024-08-27 10:11:30|1104.1|1102.1|1104|1102|1104.1|1102.1|1103.9|1101.9|12
1724753510000|2024-08-27 10:11:50|||||||||9
1724753520000|2024-08-27 10:12:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|39
1724753530000|2024-08-27 10:12:10|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|3
1724753550000|2024-08-27 10:12:30|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|48
1724753560000|2024-08-27 10:12:40|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|2
1724753570000|2024-08-27 10:12:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|12
1724753580000|2024-08-27 10:13:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1724753590000|2024-08-27 10:13:10|||||||||1
1724753610000|2024-08-27 10:13:30|||||||||5
1724753630000|2024-08-27 10:13:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|28
1724753650000|2024-08-27 10:14:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|18
1724753680000|2024-08-27 10:14:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724753700000|2024-08-27 10:15:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|88
1724753710000|2024-08-27 10:15:10|||||||||27
1724753720000|2024-08-27 10:15:20|||||||||12
1724753730000|2024-08-27 10:15:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|23
1724753740000|2024-08-27 10:15:40|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|5
1724753750000|2024-08-27 10:15:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|4
1724753770000|2024-08-27 10:16:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|27
1724753780000|2024-08-27 10:16:20|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.3|1101.3|5
1724753800000|2024-08-27 10:16:40|1103.3|1101.3|1103.5|1101.5|1103.5|1101.5|1103.3|1101.3|26
1724753810000|2024-08-27 10:16:50|||||||||2
1724753820000|2024-08-27 10:17:00|||||||||12
1724753830000|2024-08-27 10:17:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|4
1724753850000|2024-08-27 10:17:30|||||||||3
1724753870000|2024-08-27 10:17:50|||||||||4
1724753880000|2024-08-27 10:18:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|13
1724753910000|2024-08-27 10:18:30|||||||||11
1724753920000|2024-08-27 10:18:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|5
1724753940000|2024-08-27 10:19:00|||||||||11
1724753950000|2024-08-27 10:19:10|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|13
1724753980000|2024-08-27 10:19:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724754000000|2024-08-27 10:20:00|||||||||1
1724754010000|2024-08-27 10:20:10|||||||||29
1724754020000|2024-08-27 10:20:20|||||||||24
1724754050000|2024-08-27 10:20:50|||||||||16
1724754060000|2024-08-27 10:21:00|||||||||1
1724754090000|2024-08-27 10:21:30|1104|1102|1104|1102|1104|1102|1104|1102|6
1724754110000|2024-08-27 10:21:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|24
1724754120000|2024-08-27 10:22:00|||||||||10
1724754130000|2024-08-27 10:22:10|1104|1102|1104|1102|1104|1102|1104|1102|1
1724754190000|2024-08-27 10:23:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|17
1724754220000|2024-08-27 10:23:40|||||||||1
1724754230000|2024-08-27 10:23:50|||||||||15
1724754250000|2024-08-27 10:24:10|||||||||28
1724754260000|2024-08-27 10:24:20|||||||||1
1724754280000|2024-08-27 10:24:40|||||||||1
1724754320000|2024-08-27 10:25:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|52
1724754330000|2024-08-27 10:25:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|0
1724754340000|2024-08-27 10:25:40|||||||||4
1724754350000|2024-08-27 10:25:50|||||||||23
1724754370000|2024-08-27 10:26:10|||||||||3
1724754380000|2024-08-27 10:26:20|||||||||3
1724754390000|2024-08-27 10:26:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|19
1724754400000|2024-08-27 10:26:40|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|10
1724754420000|2024-08-27 10:27:00|||||||||3
1724754430000|2024-08-27 10:27:10|||||||||6
1724754450000|2024-08-27 10:27:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|12
1724754460000|2024-08-27 10:27:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|8
1724754470000|2024-08-27 10:27:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|6
1724754480000|2024-08-27 10:28:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1724754490000|2024-08-27 10:28:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724754510000|2024-08-27 10:28:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724754520000|2024-08-27 10:28:40|||||||||2
1724754540000|2024-08-27 10:29:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724754560000|2024-08-27 10:29:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724754570000|2024-08-27 10:29:30|||||||||1
1724754580000|2024-08-27 10:29:40|||||||||1
1724754590000|2024-08-27 10:29:50|||||||||1
1724754640000|2024-08-27 10:30:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724754650000|2024-08-27 10:30:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724754660000|2024-08-27 10:31:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|10
1724754670000|2024-08-27 10:31:10|||||||||23
1724754680000|2024-08-27 10:31:20|||||||||6
1724754700000|2024-08-27 10:31:40|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|9
1724754710000|2024-08-27 10:31:50|||||||||16
1724754760000|2024-08-27 10:32:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1724754770000|2024-08-27 10:32:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|14
1724754780000|2024-08-27 10:33:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724754810000|2024-08-27 10:33:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|7
1724754850000|2024-08-27 10:34:10|||||||||25
1724754890000|2024-08-27 10:34:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724754900000|2024-08-27 10:35:00|||||||||4
1724754910000|2024-08-27 10:35:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724754920000|2024-08-27 10:35:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|7
1724754930000|2024-08-27 10:35:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1724754960000|2024-08-27 10:36:00|||||||||1
1724754980000|2024-08-27 10:36:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|19
1724755050000|2024-08-27 10:37:30|||||||||1
1724755070000|2024-08-27 10:37:50|||||||||6
1724755080000|2024-08-27 10:38:00|||||||||1
1724755100000|2024-08-27 10:38:20|||||||||1
1724755120000|2024-08-27 10:38:40|||||||||3
1724755130000|2024-08-27 10:38:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724755200000|2024-08-27 10:40:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724755220000|2024-08-27 10:40:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724755240000|2024-08-27 10:40:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|7
1724755250000|2024-08-27 10:40:50|||||||||1
1724755270000|2024-08-27 10:41:10|||||||||1
1724755280000|2024-08-27 10:41:20|||||||||4
1724755300000|2024-08-27 10:41:40|||||||||2
1724755340000|2024-08-27 10:42:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|6
1724755360000|2024-08-27 10:42:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724755380000|2024-08-27 10:43:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1724755390000|2024-08-27 10:43:10|||||||||1
1724755420000|2024-08-27 10:43:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|8
1724755430000|2024-08-27 10:43:50|||||||||1
1724755440000|2024-08-27 10:44:00|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|11
1724755460000|2024-08-27 10:44:20|||||||||1
1724755480000|2024-08-27 10:44:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724755490000|2024-08-27 10:44:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724755500000|2024-08-27 10:45:00|||||||||3
1724755510000|2024-08-27 10:45:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724755520000|2024-08-27 10:45:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724755530000|2024-08-27 10:45:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|6
1724755540000|2024-08-27 10:45:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724755560000|2024-08-27 10:46:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|5
1724755570000|2024-08-27 10:46:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724755580000|2024-08-27 10:46:20|||||||||1
1724755610000|2024-08-27 10:46:50|||||||||8
1724755620000|2024-08-27 10:47:00|||||||||6
1724755630000|2024-08-27 10:47:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724755670000|2024-08-27 10:47:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|7
1724755690000|2024-08-27 10:48:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724755700000|2024-08-27 10:48:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1724755710000|2024-08-27 10:48:30|||||||||1
1724755720000|2024-08-27 10:48:40|||||||||1
1724755740000|2024-08-27 10:49:00|||||||||1
1724755750000|2024-08-27 10:49:10|||||||||1
1724755770000|2024-08-27 10:49:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724755780000|2024-08-27 10:49:40|||||||||1
1724755800000|2024-08-27 10:50:00|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|2
1724755810000|2024-08-27 10:50:10|||||||||3
1724755830000|2024-08-27 10:50:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724755850000|2024-08-27 10:50:50|||||||||1
1724755860000|2024-08-27 10:51:00|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|3
1724755870000|2024-08-27 10:51:10|1103.4|1101.4|1103.1|1101.1|1103.4|1101.4|1103.1|1101.1|6
1724755880000|2024-08-27 10:51:20|||||||||2
1724755890000|2024-08-27 10:51:30|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|4
1724755900000|2024-08-27 10:51:40|||||||||1
1724755930000|2024-08-27 10:52:10|||||||||3
1724755940000|2024-08-27 10:52:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724755950000|2024-08-27 10:52:30|||||||||1
1724755980000|2024-08-27 10:53:00|||||||||2
1724755990000|2024-08-27 10:53:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724756020000|2024-08-27 10:53:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724756040000|2024-08-27 10:54:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|8
1724756050000|2024-08-27 10:54:10|1103.2|1101.2|1103|1101|1103.2|1101.2|1103|1101|2
1724756060000|2024-08-27 10:54:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|7
1724756080000|2024-08-27 10:54:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724756100000|2024-08-27 10:55:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|5
1724756110000|2024-08-27 10:55:10|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|9
1724756130000|2024-08-27 10:55:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1724756140000|2024-08-27 10:55:40|||||||||1
1724756150000|2024-08-27 10:55:50|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|7
1724756160000|2024-08-27 10:56:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|11
1724756170000|2024-08-27 10:56:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724756180000|2024-08-27 10:56:20|||||||||1
1724756210000|2024-08-27 10:56:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724756260000|2024-08-27 10:57:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1724756280000|2024-08-27 10:58:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724756290000|2024-08-27 10:58:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724756350000|2024-08-27 10:59:10|||||||||1
1724756360000|2024-08-27 10:59:20|||||||||1
1724756370000|2024-08-27 10:59:30|||||||||2
1724756380000|2024-08-27 10:59:40|||||||||3
1724756390000|2024-08-27 10:59:50|||||||||3
1724756400000|2024-08-27 11:00:00|1103.4|1101.4|1103.2|1101.2|1103.4|1101.4|1103.1|1101.1|110
1724756410000|2024-08-27 11:00:10|1103.3|1101.3|1103.5|1101.5|1103.5|1101.5|1103.3|1101.3|47
1724756420000|2024-08-27 11:00:20|1103.4|1101.4|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|34
1724756430000|2024-08-27 11:00:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1724756440000|2024-08-27 11:00:40|||||||||1
1724756450000|2024-08-27 11:00:50|||||||||12
1724756460000|2024-08-27 11:01:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|24
1724756470000|2024-08-27 11:01:10|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|20
1724756480000|2024-08-27 11:01:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|23
1724756490000|2024-08-27 11:01:30|||||||||2
1724756500000|2024-08-27 11:01:40|||||||||5
1724756510000|2024-08-27 11:01:50|1103.2|1101.2|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|16
1724756520000|2024-08-27 11:02:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|12
1724756530000|2024-08-27 11:02:10|||||||||17
1724756540000|2024-08-27 11:02:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|8
1724756550000|2024-08-27 11:02:30|1103.1|1101.1|1102.9|1100.9|1103.1|1101.1|1102.9|1100.9|29
1724756560000|2024-08-27 11:02:40|1103|1101|1103|1101|1103|1101|1103|1101|6
1724756570000|2024-08-27 11:02:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|6
1724756580000|2024-08-27 11:03:00|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|19
1724756590000|2024-08-27 11:03:10|1103|1101|1103|1101|1103|1101|1103|1101|7
1724756600000|2024-08-27 11:03:20|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|12
1724756610000|2024-08-27 11:03:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|8
1724756620000|2024-08-27 11:03:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|8
1724756630000|2024-08-27 11:03:50|||||||||19
1724756640000|2024-08-27 11:04:00|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|9
1724756650000|2024-08-27 11:04:10|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|2
1724756660000|2024-08-27 11:04:20|||||||||1
1724756680000|2024-08-27 11:04:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1724756690000|2024-08-27 11:04:50|||||||||2
1724756700000|2024-08-27 11:05:00|||||||||10
1724756720000|2024-08-27 11:05:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724756740000|2024-08-27 11:05:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724756790000|2024-08-27 11:06:30|||||||||1
1724756800000|2024-08-27 11:06:40|||||||||6
1724756810000|2024-08-27 11:06:50|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|9
1724756830000|2024-08-27 11:07:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724756880000|2024-08-27 11:08:00|||||||||1
1724756890000|2024-08-27 11:08:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|0
1724756900000|2024-08-27 11:08:20|||||||||1
1724756910000|2024-08-27 11:08:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|10
1724756930000|2024-08-27 11:08:50|||||||||11
1724756940000|2024-08-27 11:09:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|9
1724756950000|2024-08-27 11:09:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|24
1724756960000|2024-08-27 11:09:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1724756980000|2024-08-27 11:09:40|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|21
1724756990000|2024-08-27 11:09:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724757000000|2024-08-27 11:10:00|||||||||1
1724757010000|2024-08-27 11:10:10|||||||||1
1724757020000|2024-08-27 11:10:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724757040000|2024-08-27 11:10:40|||||||||4
1724757050000|2024-08-27 11:10:50|||||||||1
1724757060000|2024-08-27 11:11:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|16
1724757070000|2024-08-27 11:11:10|||||||||6
1724757130000|2024-08-27 11:12:10|||||||||4
1724757150000|2024-08-27 11:12:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|7
1724757170000|2024-08-27 11:12:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724757180000|2024-08-27 11:13:00|||||||||8
1724757200000|2024-08-27 11:13:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724757210000|2024-08-27 11:13:30|||||||||4
1724757240000|2024-08-27 11:14:00|||||||||7
1724757250000|2024-08-27 11:14:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724757280000|2024-08-27 11:14:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724757300000|2024-08-27 11:15:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|5
1724757360000|2024-08-27 11:16:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|0
1724757370000|2024-08-27 11:16:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|10
1724757380000|2024-08-27 11:16:20|||||||||3
1724757410000|2024-08-27 11:16:50|||||||||1
1724757480000|2024-08-27 11:18:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|12
1724757490000|2024-08-27 11:18:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724757500000|2024-08-27 11:18:20|||||||||8
1724757570000|2024-08-27 11:19:30|||||||||4
1724757600000|2024-08-27 11:20:00|||||||||1
1724757610000|2024-08-27 11:20:10|||||||||8
1724757690000|2024-08-27 11:21:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1724757700000|2024-08-27 11:21:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724757710000|2024-08-27 11:21:50|||||||||1
1724757720000|2024-08-27 11:22:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724757730000|2024-08-27 11:22:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724757750000|2024-08-27 11:22:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724757770000|2024-08-27 11:22:50|||||||||35
1724757780000|2024-08-27 11:23:00|||||||||2
1724757790000|2024-08-27 11:23:10|||||||||22
1724757800000|2024-08-27 11:23:20|||||||||5
1724757820000|2024-08-27 11:23:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1724757850000|2024-08-27 11:24:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724757860000|2024-08-27 11:24:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|20
1724757900000|2024-08-27 11:25:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724757940000|2024-08-27 11:25:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|8
1724757980000|2024-08-27 11:26:20|||||||||3
1724757990000|2024-08-27 11:26:30|||||||||24
1724758000000|2024-08-27 11:26:40|||||||||12
1724758020000|2024-08-27 11:27:00|||||||||6
1724758030000|2024-08-27 11:27:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|16
1724758050000|2024-08-27 11:27:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|7
1724758070000|2024-08-27 11:27:50|||||||||5
1724758090000|2024-08-27 11:28:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724758140000|2024-08-27 11:29:00|||||||||21
1724758150000|2024-08-27 11:29:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724758160000|2024-08-27 11:29:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724758180000|2024-08-27 11:29:40|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|25
1724758190000|2024-08-27 11:29:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724758200000|2024-08-27 11:30:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|8
1724758220000|2024-08-27 11:30:20|||||||||9
1724758240000|2024-08-27 11:30:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724758250000|2024-08-27 11:30:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|5
1724758260000|2024-08-27 11:31:00|||||||||3
1724758270000|2024-08-27 11:31:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724758280000|2024-08-27 11:31:20|||||||||9
1724758290000|2024-08-27 11:31:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724758310000|2024-08-27 11:31:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|12
1724758320000|2024-08-27 11:32:00|||||||||21
1724758340000|2024-08-27 11:32:20|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|3
1724758350000|2024-08-27 11:32:30|1104|1102|1104|1102|1104|1102|1104|1102|2
1724758360000|2024-08-27 11:32:40|||||||||2
1724758390000|2024-08-27 11:33:10|||||||||2
1724758440000|2024-08-27 11:34:00|||||||||12
1724758460000|2024-08-27 11:34:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|17
1724758490000|2024-08-27 11:34:50|||||||||15
1724758500000|2024-08-27 11:35:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|12
1724758510000|2024-08-27 11:35:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724758530000|2024-08-27 11:35:30|||||||||14
1724758550000|2024-08-27 11:35:50|||||||||10
1724758570000|2024-08-27 11:36:10|1104|1102|1104|1102|1104|1102|1104|1102|11
1724758580000|2024-08-27 11:36:20|||||||||1
1724758620000|2024-08-27 11:37:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|20
1724758640000|2024-08-27 11:37:20|1104|1102|1104|1102|1104|1102|1104|1102|0
1724758650000|2024-08-27 11:37:30|||||||||16
1724758660000|2024-08-27 11:37:40|||||||||12
1724758680000|2024-08-27 11:38:00|||||||||13
1724758690000|2024-08-27 11:38:10|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|10
1724758700000|2024-08-27 11:38:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724758710000|2024-08-27 11:38:30|||||||||1
1724758720000|2024-08-27 11:38:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|5
1724758730000|2024-08-27 11:38:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724758750000|2024-08-27 11:39:10|||||||||2
1724758780000|2024-08-27 11:39:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|6
1724758800000|2024-08-27 11:40:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|6
1724758810000|2024-08-27 11:40:10|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|2
1724758820000|2024-08-27 11:40:20|||||||||4
1724758900000|2024-08-27 11:41:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|19
1724758920000|2024-08-27 11:42:00|1104|1102|1104|1102|1104|1102|1104|1102|1
1724758930000|2024-08-27 11:42:10|||||||||1
1724758940000|2024-08-27 11:42:20|||||||||1
1724758950000|2024-08-27 11:42:30|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|2
1724758980000|2024-08-27 11:43:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1724758990000|2024-08-27 11:43:10|||||||||1
1724759030000|2024-08-27 11:43:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1724759060000|2024-08-27 11:44:20|||||||||1
1724759100000|2024-08-27 11:45:00|||||||||3
1724759120000|2024-08-27 11:45:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724759140000|2024-08-27 11:45:40|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|47
1724759150000|2024-08-27 11:45:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|27
1724759170000|2024-08-27 11:46:10|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|17
1724759180000|2024-08-27 11:46:20|||||||||5
1724759190000|2024-08-27 11:46:30|||||||||1
1724759200000|2024-08-27 11:46:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|8
1724759210000|2024-08-27 11:46:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|24
1724759220000|2024-08-27 11:47:00|||||||||7
1724759230000|2024-08-27 11:47:10|||||||||1
1724759260000|2024-08-27 11:47:40|||||||||1
1724759270000|2024-08-27 11:47:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1724759280000|2024-08-27 11:48:00|||||||||9
1724759300000|2024-08-27 11:48:20|||||||||15
1724759310000|2024-08-27 11:48:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|10
1724759320000|2024-08-27 11:48:40|||||||||1
1724759330000|2024-08-27 11:48:50|||||||||3
1724759340000|2024-08-27 11:49:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1724759350000|2024-08-27 11:49:10|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|12
1724759360000|2024-08-27 11:49:20|||||||||1
1724759370000|2024-08-27 11:49:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|6
1724759400000|2024-08-27 11:50:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|7
1724759420000|2024-08-27 11:50:20|||||||||5
1724759440000|2024-08-27 11:50:40|||||||||1
1724759490000|2024-08-27 11:51:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|7
1724759500000|2024-08-27 11:51:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724759520000|2024-08-27 11:52:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1724759530000|2024-08-27 11:52:10|||||||||1
1724759550000|2024-08-27 11:52:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|15
1724759580000|2024-08-27 11:53:00|||||||||1
1724759620000|2024-08-27 11:53:40|||||||||4
1724759670000|2024-08-27 11:54:30|||||||||1
1724759700000|2024-08-27 11:55:00|||||||||4
1724759710000|2024-08-27 11:55:10|||||||||2
1724759720000|2024-08-27 11:55:20|||||||||12
1724759730000|2024-08-27 11:55:30|||||||||1
1724759760000|2024-08-27 11:56:00|1104|1102|1104|1102|1104|1102|1104|1102|22
1724759770000|2024-08-27 11:56:10|||||||||2
1724759800000|2024-08-27 11:56:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|0
1724759810000|2024-08-27 11:56:50|||||||||2
1724759840000|2024-08-27 11:57:20|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|29
1724759880000|2024-08-27 11:58:00|||||||||2
1724759940000|2024-08-27 11:59:00|1104|1102|1104|1102|1104|1102|1104|1102|2
1724759950000|2024-08-27 11:59:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724759960000|2024-08-27 11:59:20|||||||||3
1724760000000|2024-08-27 12:00:00|1104|1102|1104|1102|1104|1102|1104|1102|9
1724760010000|2024-08-27 12:00:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|7
1724760030000|2024-08-27 12:00:30|||||||||7
1724760040000|2024-08-27 12:00:40|||||||||1
1724760060000|2024-08-27 12:01:00|1104|1102|1104|1102|1104|1102|1104|1102|17
1724760070000|2024-08-27 12:01:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|11
1724760080000|2024-08-27 12:01:20|||||||||3
1724760090000|2024-08-27 12:01:30|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|11
1724760100000|2024-08-27 12:01:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724760110000|2024-08-27 12:01:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724760120000|2024-08-27 12:02:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|10
1724760130000|2024-08-27 12:02:10|||||||||3
1724760140000|2024-08-27 12:02:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|5
1724760150000|2024-08-27 12:02:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724760160000|2024-08-27 12:02:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1724760180000|2024-08-27 12:03:00|||||||||2
1724760190000|2024-08-27 12:03:10|1103.6|1101.6|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|45
1724760200000|2024-08-27 12:03:20|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|12
1724760210000|2024-08-27 12:03:30|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|13
1724760220000|2024-08-27 12:03:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724760230000|2024-08-27 12:03:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724760250000|2024-08-27 12:04:10|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|5
1724760260000|2024-08-27 12:04:20|||||||||1
1724760270000|2024-08-27 12:04:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|10
1724760280000|2024-08-27 12:04:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724760300000|2024-08-27 12:05:00|||||||||11
1724760320000|2024-08-27 12:05:20|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|19
1724760330000|2024-08-27 12:05:30|||||||||8
1724760350000|2024-08-27 12:05:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724760360000|2024-08-27 12:06:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|16
1724760370000|2024-08-27 12:06:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724760380000|2024-08-27 12:06:20|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|14
1724760390000|2024-08-27 12:06:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|6
1724760410000|2024-08-27 12:06:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|11
1724760420000|2024-08-27 12:07:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|7
1724760430000|2024-08-27 12:07:10|||||||||9
1724760440000|2024-08-27 12:07:20|1103.6|1101.6|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|7
1724760450000|2024-08-27 12:07:30|||||||||10
1724760460000|2024-08-27 12:07:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724760470000|2024-08-27 12:07:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|5
1724760480000|2024-08-27 12:08:00|||||||||10
1724760490000|2024-08-27 12:08:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|7
1724760500000|2024-08-27 12:08:20|||||||||2
1724760540000|2024-08-27 12:09:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|19
1724760550000|2024-08-27 12:09:10|||||||||4
1724760560000|2024-08-27 12:09:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|41
1724760600000|2024-08-27 12:10:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|18
1724760620000|2024-08-27 12:10:20|||||||||2
1724760630000|2024-08-27 12:10:30|||||||||1
1724760640000|2024-08-27 12:10:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|21
1724760650000|2024-08-27 12:10:50|||||||||5
1724760660000|2024-08-27 12:11:00|||||||||5
1724760680000|2024-08-27 12:11:20|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|10
1724760710000|2024-08-27 12:11:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|6
1724760720000|2024-08-27 12:12:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1724760730000|2024-08-27 12:12:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|21
1724760770000|2024-08-27 12:12:50|||||||||4
1724760790000|2024-08-27 12:13:10|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|5
1724760800000|2024-08-27 12:13:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|8
1724760830000|2024-08-27 12:13:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|25
1724760840000|2024-08-27 12:14:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1724760850000|2024-08-27 12:14:10|||||||||7
1724760860000|2024-08-27 12:14:20|||||||||1
1724760880000|2024-08-27 12:14:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1724760900000|2024-08-27 12:15:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1724760910000|2024-08-27 12:15:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1724760920000|2024-08-27 12:15:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|5
1724760930000|2024-08-27 12:15:30|||||||||7
1724760940000|2024-08-27 12:15:40|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|20
1724760950000|2024-08-27 12:15:50|||||||||8
1724761000000|2024-08-27 12:16:40|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|9
1724761020000|2024-08-27 12:17:00|||||||||3
1724761030000|2024-08-27 12:17:10|||||||||1
1724761050000|2024-08-27 12:17:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724761070000|2024-08-27 12:17:50|||||||||9
1724761080000|2024-08-27 12:18:00|||||||||1
1724761110000|2024-08-27 12:18:30|||||||||7
1724761130000|2024-08-27 12:18:50|||||||||3
1724761160000|2024-08-27 12:19:20|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|14
1724761170000|2024-08-27 12:19:30|||||||||3
1724761180000|2024-08-27 12:19:40|||||||||1
1724761190000|2024-08-27 12:19:50|1103|1101|1103|1101|1103|1101|1103|1101|2
1724761210000|2024-08-27 12:20:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1724761220000|2024-08-27 12:20:20|1102.8|1100.8|1102.7|1100.7|1102.9|1100.9|1102.7|1100.7|12
1724761230000|2024-08-27 12:20:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724761240000|2024-08-27 12:20:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724761250000|2024-08-27 12:20:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|9
1724761260000|2024-08-27 12:21:00|||||||||1
1724761280000|2024-08-27 12:21:20|||||||||1
1724761290000|2024-08-27 12:21:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724761300000|2024-08-27 12:21:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|4
1724761320000|2024-08-27 12:22:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724761340000|2024-08-27 12:22:20|||||||||3
1724761350000|2024-08-27 12:22:30|||||||||1
1724761390000|2024-08-27 12:23:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1724761400000|2024-08-27 12:23:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|8
1724761410000|2024-08-27 12:23:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724761420000|2024-08-27 12:23:40|||||||||1
1724761430000|2024-08-27 12:23:50|||||||||1
1724761440000|2024-08-27 12:24:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|14
1724761450000|2024-08-27 12:24:10|1103|1101|1103|1101|1103|1101|1103|1101|10
1724761460000|2024-08-27 12:24:20|||||||||1
1724761470000|2024-08-27 12:24:30|||||||||6
1724761490000|2024-08-27 12:24:50|||||||||4
1724761510000|2024-08-27 12:25:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724761530000|2024-08-27 12:25:30|1103|1101|1103|1101|1103|1101|1103|1101|1
1724761540000|2024-08-27 12:25:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724761560000|2024-08-27 12:26:00|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|51
1724761570000|2024-08-27 12:26:10|||||||||3
1724761610000|2024-08-27 12:26:50|||||||||3
1724761630000|2024-08-27 12:27:10|||||||||2
1724761660000|2024-08-27 12:27:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724761670000|2024-08-27 12:27:50|1103|1101|1103|1101|1103|1101|1103|1101|3
1724761710000|2024-08-27 12:28:30|||||||||3
1724761760000|2024-08-27 12:29:20|||||||||2
1724761770000|2024-08-27 12:29:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724761790000|2024-08-27 12:29:50|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|16
1724761800000|2024-08-27 12:30:00|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|2
1724761810000|2024-08-27 12:30:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1724761830000|2024-08-27 12:30:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1724761840000|2024-08-27 12:30:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|4
1724761850000|2024-08-27 12:30:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1724761860000|2024-08-27 12:31:00|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|2
1724761870000|2024-08-27 12:31:10|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|6
1724761880000|2024-08-27 12:31:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1724761890000|2024-08-27 12:31:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724761910000|2024-08-27 12:31:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724761920000|2024-08-27 12:32:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|8
1724761930000|2024-08-27 12:32:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|29
1724761940000|2024-08-27 12:32:20|||||||||7
1724761950000|2024-08-27 12:32:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|4
1724761960000|2024-08-27 12:32:40|||||||||1
1724761980000|2024-08-27 12:33:00|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|3
1724761990000|2024-08-27 12:33:10|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|14
1724762000000|2024-08-27 12:33:20|1102.5|1100.5|1102.7|1100.7|1102.7|1100.7|1102.5|1100.5|6
1724762010000|2024-08-27 12:33:30|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|2
1724762040000|2024-08-27 12:34:00|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|36
1724762060000|2024-08-27 12:34:20|||||||||1
1724762070000|2024-08-27 12:34:30|||||||||2
1724762080000|2024-08-27 12:34:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|11
1724762090000|2024-08-27 12:34:50|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|2
1724762100000|2024-08-27 12:35:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1724762130000|2024-08-27 12:35:30|||||||||1
1724762140000|2024-08-27 12:35:40|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|4
1724762150000|2024-08-27 12:35:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|4
1724762160000|2024-08-27 12:36:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724762170000|2024-08-27 12:36:10|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|6
1724762190000|2024-08-27 12:36:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724762220000|2024-08-27 12:37:00|||||||||1
1724762230000|2024-08-27 12:37:10|1102.6|1100.6|1102.4|1100.4|1102.6|1100.6|1102.4|1100.4|3
1724762240000|2024-08-27 12:37:20|||||||||1
1724762250000|2024-08-27 12:37:30|||||||||4
1724762260000|2024-08-27 12:37:40|||||||||1
1724762270000|2024-08-27 12:37:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724762290000|2024-08-27 12:38:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724762300000|2024-08-27 12:38:20|||||||||1
1724762310000|2024-08-27 12:38:30|||||||||2
1724762330000|2024-08-27 12:38:50|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|8
1724762340000|2024-08-27 12:39:00|||||||||2
1724762350000|2024-08-27 12:39:10|||||||||1
1724762370000|2024-08-27 12:39:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|5
1724762380000|2024-08-27 12:39:40|||||||||2
1724762390000|2024-08-27 12:39:50|||||||||3
1724762430000|2024-08-27 12:40:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|6
1724762440000|2024-08-27 12:40:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724762460000|2024-08-27 12:41:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|4
1724762490000|2024-08-27 12:41:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|7
1724762510000|2024-08-27 12:41:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1724762530000|2024-08-27 12:42:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|6
1724762540000|2024-08-27 12:42:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|6
1724762550000|2024-08-27 12:42:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|5
1724762560000|2024-08-27 12:42:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724762590000|2024-08-27 12:43:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|4
1724762600000|2024-08-27 12:43:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724762620000|2024-08-27 12:43:40|||||||||1
1724762630000|2024-08-27 12:43:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1724762640000|2024-08-27 12:44:00|||||||||4
1724762660000|2024-08-27 12:44:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724762670000|2024-08-27 12:44:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724762690000|2024-08-27 12:44:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724762700000|2024-08-27 12:45:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|5
1724762710000|2024-08-27 12:45:10|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|17
1724762720000|2024-08-27 12:45:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|6
1724762730000|2024-08-27 12:45:30|||||||||1
1724762740000|2024-08-27 12:45:40|1102|1100|1102|1100|1102|1100|1102|1100|17
1724762750000|2024-08-27 12:45:50|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|6
1724762760000|2024-08-27 12:46:00|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|2
1724762770000|2024-08-27 12:46:10|1102.1|1100.1|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|7
1724762780000|2024-08-27 12:46:20|||||||||11
1724762790000|2024-08-27 12:46:30|1102|1100|1102|1100|1102|1100|1102|1100|8
1724762810000|2024-08-27 12:46:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|5
1724762820000|2024-08-27 12:47:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|5
1724762830000|2024-08-27 12:47:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|10
1724762840000|2024-08-27 12:47:20|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|31
1724762860000|2024-08-27 12:47:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724762870000|2024-08-27 12:47:50|1102|1100|1102|1100|1102|1100|1102|1100|3
1724762880000|2024-08-27 12:48:00|1102.1|1100.1|1102|1100|1102.1|1100.1|1101.9|1099.9|81
1724762890000|2024-08-27 12:48:10|||||||||3
1724762910000|2024-08-27 12:48:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|19
1724762920000|2024-08-27 12:48:40|1102|1100|1102|1100|1102|1100|1102|1100|3
1724762930000|2024-08-27 12:48:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1724762940000|2024-08-27 12:49:00|1102|1100|1102|1100|1102|1100|1102|1100|12
1724762950000|2024-08-27 12:49:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|3
1724762960000|2024-08-27 12:49:20|||||||||12
1724762970000|2024-08-27 12:49:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724762980000|2024-08-27 12:49:40|||||||||1
1724762990000|2024-08-27 12:49:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|4
1724763000000|2024-08-27 12:50:00|1101.7|1099.7|1101.5|1099.5|1101.7|1099.7|1101.5|1099.5|18
1724763010000|2024-08-27 12:50:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|31
1724763020000|2024-08-27 12:50:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724763030000|2024-08-27 12:50:30|||||||||2
1724763040000|2024-08-27 12:50:40|||||||||4
1724763050000|2024-08-27 12:50:50|||||||||3
1724763060000|2024-08-27 12:51:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|7
1724763070000|2024-08-27 12:51:10|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|4
1724763080000|2024-08-27 12:51:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|8
1724763090000|2024-08-27 12:51:30|||||||||1
1724763100000|2024-08-27 12:51:40|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|56
1724763110000|2024-08-27 12:51:50|||||||||1
1724763120000|2024-08-27 12:52:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1724763130000|2024-08-27 12:52:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|41
1724763150000|2024-08-27 12:52:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|16
1724763160000|2024-08-27 12:52:40|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|9
1724763170000|2024-08-27 12:52:50|||||||||1
1724763220000|2024-08-27 12:53:40|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|15
1724763230000|2024-08-27 12:53:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|4
1724763240000|2024-08-27 12:54:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|4
1724763250000|2024-08-27 12:54:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|8
1724763260000|2024-08-27 12:54:20|||||||||2
1724763270000|2024-08-27 12:54:30|||||||||9
1724763280000|2024-08-27 12:54:40|||||||||1
1724763290000|2024-08-27 12:54:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1724763300000|2024-08-27 12:55:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|17
1724763310000|2024-08-27 12:55:10|||||||||1
1724763320000|2024-08-27 12:55:20|1101.9|1099.9|1101.9|1099.9|1102|1100|1101.9|1099.9|7
1724763330000|2024-08-27 12:55:30|||||||||8
1724763340000|2024-08-27 12:55:40|||||||||2
1724763360000|2024-08-27 12:56:00|1102|1100|1102|1100|1102|1100|1102|1100|6
1724763370000|2024-08-27 12:56:10|||||||||2
1724763380000|2024-08-27 12:56:20|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|19
1724763420000|2024-08-27 12:57:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|10
1724763430000|2024-08-27 12:57:10|1102|1100|1102|1100|1102|1100|1102|1100|5
1724763440000|2024-08-27 12:57:20|||||||||7
1724763450000|2024-08-27 12:57:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724763460000|2024-08-27 12:57:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|7
1724763470000|2024-08-27 12:57:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|19
1724763480000|2024-08-27 12:58:00|||||||||18
1724763490000|2024-08-27 12:58:10|||||||||2
1724763500000|2024-08-27 12:58:20|||||||||3
1724763510000|2024-08-27 12:58:30|||||||||11
1724763520000|2024-08-27 12:58:40|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|18
1724763530000|2024-08-27 12:58:50|1102|1100|1102|1100|1102|1100|1102|1100|7
1724763540000|2024-08-27 12:59:00|||||||||34
1724763550000|2024-08-27 12:59:10|||||||||11
1724763560000|2024-08-27 12:59:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724763570000|2024-08-27 12:59:30|||||||||5
1724763590000|2024-08-27 12:59:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|10
1724763600000|2024-08-27 13:00:00|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|12
1724763610000|2024-08-27 13:00:10|||||||||15
1724763620000|2024-08-27 13:00:20|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|4
1724763630000|2024-08-27 13:00:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|12
1724763640000|2024-08-27 13:00:40|||||||||8
1724763650000|2024-08-27 13:00:50|||||||||8
1724763660000|2024-08-27 13:01:00|1102|1100|1102|1100|1102|1100|1102|1100|2
1724763670000|2024-08-27 13:01:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|6
1724763680000|2024-08-27 13:01:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|11
1724763690000|2024-08-27 13:01:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|15
1724763700000|2024-08-27 13:01:40|||||||||2
1724763710000|2024-08-27 13:01:50|||||||||13
1724763720000|2024-08-27 13:02:00|1102|1100|1102|1100|1102|1100|1102|1100|28
1724763730000|2024-08-27 13:02:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724763740000|2024-08-27 13:02:20|||||||||2
1724763760000|2024-08-27 13:02:40|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|13
1724763770000|2024-08-27 13:02:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|8
1724763780000|2024-08-27 13:03:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|3
1724763790000|2024-08-27 13:03:10|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|3
1724763800000|2024-08-27 13:03:20|||||||||8
1724763810000|2024-08-27 13:03:30|||||||||4
1724763830000|2024-08-27 13:03:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|5
1724763840000|2024-08-27 13:04:00|||||||||32
1724763860000|2024-08-27 13:04:20|1101.7|1099.7|1101.4|1099.4|1101.7|1099.7|1101.4|1099.4|20
1724763870000|2024-08-27 13:04:30|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|32
1724763880000|2024-08-27 13:04:40|1101.1|1099.1|1101.1|1099.1|1101.2|1099.2|1101|1099|34
1724763890000|2024-08-27 13:04:50|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|16
1724763900000|2024-08-27 13:05:00|1101|1099|1101|1099|1101|1099|1100.9|1098.9|12
1724763910000|2024-08-27 13:05:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|13
1724763920000|2024-08-27 13:05:20|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|3
1724763930000|2024-08-27 13:05:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|21
1724763940000|2024-08-27 13:05:40|||||||||10
1724763950000|2024-08-27 13:05:50|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|5
1724763960000|2024-08-27 13:06:00|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|5
1724763970000|2024-08-27 13:06:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724763980000|2024-08-27 13:06:20|1101.6|1099.6|1101.4|1099.4|1101.6|1099.6|1101.4|1099.4|10
1724763990000|2024-08-27 13:06:30|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|15
1724764000000|2024-08-27 13:06:40|||||||||16
1724764010000|2024-08-27 13:06:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1724764020000|2024-08-27 13:07:00|1101.4|1099.4|1101.4|1099.4|1101.6|1099.6|1101.4|1099.4|21
1724764030000|2024-08-27 13:07:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|6
1724764040000|2024-08-27 13:07:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|5
1724764050000|2024-08-27 13:07:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|11
1724764060000|2024-08-27 13:07:40|||||||||13
1724764070000|2024-08-27 13:07:50|||||||||12
1724764080000|2024-08-27 13:08:00|||||||||2
1724764090000|2024-08-27 13:08:10|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|23
1724764100000|2024-08-27 13:08:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|10
1724764110000|2024-08-27 13:08:30|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|1
1724764120000|2024-08-27 13:08:40|||||||||3
1724764130000|2024-08-27 13:08:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724764150000|2024-08-27 13:09:10|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|11
1724764170000|2024-08-27 13:09:30|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|41
1724764190000|2024-08-27 13:09:50|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|3
1724764210000|2024-08-27 13:10:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|3
1724764220000|2024-08-27 13:10:20|||||||||2
1724764230000|2024-08-27 13:10:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|35
1724764240000|2024-08-27 13:10:40|||||||||67
1724764260000|2024-08-27 13:11:00|||||||||3
1724764270000|2024-08-27 13:11:10|1101.7|1099.7|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|6
1724764290000|2024-08-27 13:11:30|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|34
1724764300000|2024-08-27 13:11:40|1101.8|1099.8|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|10
1724764310000|2024-08-27 13:11:50|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|5
1724764320000|2024-08-27 13:12:00|||||||||1
1724764330000|2024-08-27 13:12:10|||||||||3
1724764340000|2024-08-27 13:12:20|||||||||5
1724764350000|2024-08-27 13:12:30|||||||||4
1724764360000|2024-08-27 13:12:40|||||||||17
1724764370000|2024-08-27 13:12:50|||||||||4
1724764380000|2024-08-27 13:13:00|||||||||10
1724764390000|2024-08-27 13:13:10|||||||||3
1724764400000|2024-08-27 13:13:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724764410000|2024-08-27 13:13:30|1101.8|1099.8|1101.4|1099.4|1101.8|1099.8|1101.4|1099.4|89
1724764420000|2024-08-27 13:13:40|||||||||5
1724764430000|2024-08-27 13:13:50|||||||||3
1724764440000|2024-08-27 13:14:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1724764450000|2024-08-27 13:14:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|3
1724764470000|2024-08-27 13:14:30|||||||||5
1724764480000|2024-08-27 13:14:40|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|3
1724764490000|2024-08-27 13:14:50|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|6
1724764500000|2024-08-27 13:15:00|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|21
1724764510000|2024-08-27 13:15:10|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|14
1724764520000|2024-08-27 13:15:20|1101.5|1099.5|1101.2|1099.2|1101.5|1099.5|1101.2|1099.2|7
1724764530000|2024-08-27 13:15:30|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|11
1724764540000|2024-08-27 13:15:40|1101.3|1099.3|1101.5|1099.5|1101.5|1099.5|1101.3|1099.3|11
1724764550000|2024-08-27 13:15:50|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|14
1724764560000|2024-08-27 13:16:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|9
1724764570000|2024-08-27 13:16:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1724764580000|2024-08-27 13:16:20|||||||||2
1724764600000|2024-08-27 13:16:40|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|4
1724764610000|2024-08-27 13:16:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1724764620000|2024-08-27 13:17:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724764630000|2024-08-27 13:17:10|||||||||1
1724764650000|2024-08-27 13:17:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724764660000|2024-08-27 13:17:40|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|2
1724764670000|2024-08-27 13:17:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724764680000|2024-08-27 13:18:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|3
1724764700000|2024-08-27 13:18:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1724764710000|2024-08-27 13:18:30|||||||||2
1724764760000|2024-08-27 13:19:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1724764780000|2024-08-27 13:19:40|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|2
1724764800000|2024-08-27 13:20:00|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|13
1724764810000|2024-08-27 13:20:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1724764820000|2024-08-27 13:20:20|1101|1099|1101|1099|1101|1099|1100.9|1098.9|21
1724764830000|2024-08-27 13:20:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|81
1724764840000|2024-08-27 13:20:40|1101|1099|1101|1099|1101|1099|1101|1099|6
1724764850000|2024-08-27 13:20:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1724764860000|2024-08-27 13:21:00|||||||||5
1724764880000|2024-08-27 13:21:20|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|5
1724764900000|2024-08-27 13:21:40|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|3
1724764920000|2024-08-27 13:22:00|1101|1099|1101|1099|1101|1099|1101|1099|9
1724764930000|2024-08-27 13:22:10|||||||||3
1724764940000|2024-08-27 13:22:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|5
1724764950000|2024-08-27 13:22:30|1101|1099|1101|1099|1101|1099|1101|1099|8
1724764960000|2024-08-27 13:22:40|||||||||2
1724764970000|2024-08-27 13:22:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1724764980000|2024-08-27 13:23:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1724764990000|2024-08-27 13:23:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|9
1724765000000|2024-08-27 13:23:20|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|5
1724765010000|2024-08-27 13:23:30|||||||||4
1724765020000|2024-08-27 13:23:40|||||||||5
1724765030000|2024-08-27 13:23:50|||||||||3
1724765040000|2024-08-27 13:24:00|1101|1099|1101|1099|1101|1099|1101|1099|5
1724765050000|2024-08-27 13:24:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1724765060000|2024-08-27 13:24:20|1101|1099|1101|1099|1101|1099|1101|1099|12
1724765070000|2024-08-27 13:24:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1724765080000|2024-08-27 13:24:40|||||||||2
1724765090000|2024-08-27 13:24:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1724765100000|2024-08-27 13:25:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1724765110000|2024-08-27 13:25:10|1101|1099|1101|1099|1101|1099|1101|1099|5
1724765120000|2024-08-27 13:25:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1724765130000|2024-08-27 13:25:30|||||||||3
1724765140000|2024-08-27 13:25:40|||||||||1
1724765150000|2024-08-27 13:25:50|1101|1099|1101|1099|1101|1099|1100.9|1098.9|13
1724765160000|2024-08-27 13:26:00|||||||||1
1724765170000|2024-08-27 13:26:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|4
1724765180000|2024-08-27 13:26:20|||||||||14
1724765190000|2024-08-27 13:26:30|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|18
1724765200000|2024-08-27 13:26:40|||||||||7
1724765210000|2024-08-27 13:26:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|6
1724765220000|2024-08-27 13:27:00|||||||||3
1724765230000|2024-08-27 13:27:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1724765240000|2024-08-27 13:27:20|1101.2|1099.2|1101.4|1099.4|1101.4|1099.4|1101.2|1099.2|10
1724765250000|2024-08-27 13:27:30|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|5
1724765260000|2024-08-27 13:27:40|||||||||1
1724765280000|2024-08-27 13:28:00|||||||||6
1724765290000|2024-08-27 13:28:10|||||||||23
1724765300000|2024-08-27 13:28:20|||||||||8
1724765310000|2024-08-27 13:28:30|||||||||5
1724765330000|2024-08-27 13:28:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|12
1724765340000|2024-08-27 13:29:00|||||||||2
1724765350000|2024-08-27 13:29:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|27
1724765360000|2024-08-27 13:29:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|51
1724765370000|2024-08-27 13:29:30|||||||||211
1724765380000|2024-08-27 13:29:40|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|50
1724765390000|2024-08-27 13:29:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|198
1724765400000|2024-08-27 13:30:00|1100.9|1100.4|1100.3|1099.8|1100.9|1100.4|1100.3|1099.8|474
1724765410000|2024-08-27 13:30:10|1100.4|1099.9|1100.5|1100|1100.7|1100.2|1100.3|1099.8|384
1724765420000|2024-08-27 13:30:20|1100.6|1100.1|1100.3|1099.8|1100.6|1100.1|1100.3|1099.8|240
1724765430000|2024-08-27 13:30:30|1100.2|1099.7|1100.4|1099.9|1100.6|1100.1|1100.2|1099.7|207
1724765440000|2024-08-27 13:30:40|1100.5|1100|1100.8|1100.3|1100.8|1100.3|1100.5|1100|126
1724765450000|2024-08-27 13:30:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|55
1724765460000|2024-08-27 13:31:00|1100.8|1100.3|1100.7|1100.2|1100.9|1100.4|1100.7|1100.2|127
1724765470000|2024-08-27 13:31:10|1100.8|1100.3|1100.8|1100.3|1101|1100.5|1100.8|1100.3|121
1724765480000|2024-08-27 13:31:20|1100.9|1100.4|1101|1100.5|1101.1|1100.6|1100.8|1100.3|65
1724765490000|2024-08-27 13:31:30|1100.9|1100.4|1100.5|1100|1100.9|1100.4|1100.5|1100|77
1724765500000|2024-08-27 13:31:40|1100.6|1100.1|1100.6|1100.1|1100.7|1100.2|1100.5|1100|76
1724765510000|2024-08-27 13:31:50|1100.7|1100.2|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|52
1724765520000|2024-08-27 13:32:00|1100.6|1100.1|1100.5|1100|1100.7|1100.2|1100.5|1100|114
1724765530000|2024-08-27 13:32:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|26
1724765540000|2024-08-27 13:32:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|42
1724765550000|2024-08-27 13:32:30|1100.4|1099.9|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|19
1724765560000|2024-08-27 13:32:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|23
1724765570000|2024-08-27 13:32:50|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.6|1100.1|25
1724765580000|2024-08-27 13:33:00|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|22
1724765590000|2024-08-27 13:33:10|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.3|1099.8|21
1724765600000|2024-08-27 13:33:20|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.5|1100|21
1724765610000|2024-08-27 13:33:30|1100.8|1100.3|1101|1100.5|1101|1100.5|1100.8|1100.3|31
1724765620000|2024-08-27 13:33:40|1101.1|1100.6|1101.3|1100.8|1101.4|1100.9|1101|1100.5|27
1724765630000|2024-08-27 13:33:50|1101.4|1100.9|1101.6|1101.1|1101.7|1101.2|1101.4|1100.9|25
1724765640000|2024-08-27 13:34:00|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.5|1101|93
1724765650000|2024-08-27 13:34:10|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.5|1101|68
1724765660000|2024-08-27 13:34:20|1101.5|1101|1101.4|1100.9|1101.6|1101.1|1101.4|1100.9|34
1724765670000|2024-08-27 13:34:30|1101.5|1101|1101.5|1101|1101.6|1101.1|1101.5|1101|30
1724765680000|2024-08-27 13:34:40|1101.4|1100.9|1101.2|1100.7|1101.4|1100.9|1101.2|1100.7|48
1724765690000|2024-08-27 13:34:50|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.1|1100.6|13
1724765700000|2024-08-27 13:35:00|1101.1|1100.6|1101|1100.5|1101.2|1100.7|1101|1100.5|28
1724765710000|2024-08-27 13:35:10|1100.9|1100.4|1100.7|1100.2|1100.9|1100.4|1100.6|1100.1|36
1724765720000|2024-08-27 13:35:20|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|31
1724765730000|2024-08-27 13:35:30|1101|1100.5|1101|1100.5|1101.1|1100.6|1100.9|1100.4|41
1724765740000|2024-08-27 13:35:40|1101.1|1100.6|1101.1|1100.6|1101.3|1100.8|1101|1100.5|41
1724765750000|2024-08-27 13:35:50|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101|1100.5|52
1724765760000|2024-08-27 13:36:00|1101.3|1100.8|1101.2|1100.7|1101.4|1100.9|1101.2|1100.7|66
1724765770000|2024-08-27 13:36:10|1101.3|1100.8|1101.2|1100.7|1101.4|1100.9|1101.1|1100.6|136
1724765780000|2024-08-27 13:36:20|1101.1|1100.6|1101.2|1100.7|1101.3|1100.8|1101.1|1100.6|19
1724765790000|2024-08-27 13:36:30|1101.1|1100.6|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|41
1724765800000|2024-08-27 13:36:40|1101.2|1100.7|1101|1100.5|1101.3|1100.8|1101|1100.5|53
1724765810000|2024-08-27 13:36:50|1101.1|1100.6|1100.9|1100.4|1101.1|1100.6|1100.9|1100.4|36
1724765820000|2024-08-27 13:37:00|1101|1100.5|1101|1100.5|1101.1|1100.6|1101|1100.5|29
1724765830000|2024-08-27 13:37:10|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|63
1724765840000|2024-08-27 13:37:20|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.7|1100.2|14
1724765850000|2024-08-27 13:37:30|1100.9|1100.4|1100.7|1100.2|1100.9|1100.4|1100.7|1100.2|23
1724765860000|2024-08-27 13:37:40|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|47
1724765870000|2024-08-27 13:37:50|1101|1100.5|1100.7|1100.2|1101|1100.5|1100.7|1100.2|65
1724765880000|2024-08-27 13:38:00|1100.6|1100.1|1100.7|1100.2|1100.8|1100.3|1100.6|1100.1|87
1724765890000|2024-08-27 13:38:10|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|66
1724765900000|2024-08-27 13:38:20|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|106
1724765910000|2024-08-27 13:38:30|1100.6|1100.1|1100.1|1099.6|1100.6|1100.1|1100.1|1099.6|241
1724765920000|2024-08-27 13:38:40|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|25
1724765930000|2024-08-27 13:38:50|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.4|1099.9|39
1724765940000|2024-08-27 13:39:00|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.4|1099.9|148
1724765950000|2024-08-27 13:39:10|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|137
1724765960000|2024-08-27 13:39:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|183
1724765970000|2024-08-27 13:39:30|1100.7|1100.2|1100.5|1100|1100.8|1100.3|1100.5|1100|35
1724765980000|2024-08-27 13:39:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|35
1724765990000|2024-08-27 13:39:50|||||||||28
1724766000000|2024-08-27 13:40:00|1100.3|1099.8|1100.4|1099.9|1100.5|1100|1100.3|1099.8|55
1724766010000|2024-08-27 13:40:10|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.1|1099.6|53
1724766020000|2024-08-27 13:40:20|1100.3|1099.8|1099.8|1099.3|1100.3|1099.8|1099.8|1099.3|246
1724766030000|2024-08-27 13:40:30|1099.9|1099.4|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|128
1724766040000|2024-08-27 13:40:40|||||||||11
1724766050000|2024-08-27 13:40:50|1100|1099.5|1099.8|1099.3|1100|1099.5|1099.8|1099.3|68
1724766060000|2024-08-27 13:41:00|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|38
1724766070000|2024-08-27 13:41:10|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|35
1724766080000|2024-08-27 13:41:20|1100|1099.5|1100.1|1099.6|1100.2|1099.7|1100|1099.5|49
1724766090000|2024-08-27 13:41:30|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.1|1099.6|195
1724766100000|2024-08-27 13:41:40|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|45
1724766110000|2024-08-27 13:41:50|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|48
1724766120000|2024-08-27 13:42:00|1099.9|1099.4|1099.7|1099.2|1099.9|1099.4|1099.7|1099.2|76
1724766130000|2024-08-27 13:42:10|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.5|1099|26
1724766140000|2024-08-27 13:42:20|1099.4|1098.9|1099.6|1099.1|1099.6|1099.1|1099.4|1098.9|34
1724766150000|2024-08-27 13:42:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|23
1724766160000|2024-08-27 13:42:40|1099.4|1098.9|1099.4|1098.9|1099.5|1099|1099.4|1098.9|19
1724766170000|2024-08-27 13:42:50|||||||||13
1724766180000|2024-08-27 13:43:00|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|18
1724766190000|2024-08-27 13:43:10|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|24
1724766200000|2024-08-27 13:43:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|40
1724766210000|2024-08-27 13:43:30|1098.9|1098.4|1099.1|1098.6|1099.1|1098.6|1098.9|1098.4|46
1724766220000|2024-08-27 13:43:40|1099.2|1098.7|1099.1|1098.6|1099.3|1098.8|1099.1|1098.6|23
1724766230000|2024-08-27 13:43:50|||||||||7
1724766240000|2024-08-27 13:44:00|1099.3|1098.8|1099.1|1098.6|1099.3|1098.8|1099.1|1098.6|21
1724766250000|2024-08-27 13:44:10|1099|1098.5|1099.4|1098.9|1099.4|1098.9|1099|1098.5|45
1724766260000|2024-08-27 13:44:20|||||||||12
1724766270000|2024-08-27 13:44:30|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|22
1724766280000|2024-08-27 13:44:40|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|38
1724766290000|2024-08-27 13:44:50|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|22
1724766300000|2024-08-27 13:45:00|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|15
1724766310000|2024-08-27 13:45:10|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|43
1724766320000|2024-08-27 13:45:20|1099.2|1098.7|1098.5|1098|1099.2|1098.7|1098.5|1098|90
1724766330000|2024-08-27 13:45:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|23
1724766340000|2024-08-27 13:45:40|1098.3|1097.8|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|36
1724766350000|2024-08-27 13:45:50|1098.4|1097.9|1098.7|1098.2|1098.7|1098.2|1098.3|1097.8|35
1724766360000|2024-08-27 13:46:00|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|42
1724766370000|2024-08-27 13:46:10|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|35
1724766380000|2024-08-27 13:46:20|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|33
1724766390000|2024-08-27 13:46:30|1099|1098.5|1099.2|1098.7|1099.3|1098.8|1099|1098.5|97
1724766400000|2024-08-27 13:46:40|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|61
1724766410000|2024-08-27 13:46:50|1099.1|1098.6|1098.8|1098.3|1099.1|1098.6|1098.8|1098.3|51
1724766420000|2024-08-27 13:47:00|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|18
1724766430000|2024-08-27 13:47:10|1098.9|1098.4|1099.1|1098.6|1099.1|1098.6|1098.9|1098.4|51
1724766440000|2024-08-27 13:47:20|||||||||53
1724766450000|2024-08-27 13:47:30|1099|1098.5|1098.8|1098.3|1099|1098.5|1098.8|1098.3|28
1724766460000|2024-08-27 13:47:40|1098.7|1098.2|1098.7|1098.2|1098.8|1098.3|1098.6|1098.1|46
1724766470000|2024-08-27 13:47:50|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|18
1724766480000|2024-08-27 13:48:00|1099|1098.5|1099|1098.5|1099|1098.5|1098.9|1098.4|30
1724766490000|2024-08-27 13:48:10|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|17
1724766500000|2024-08-27 13:48:20|1099.2|1098.7|1099.5|1099|1099.5|1099|1099.2|1098.7|195
1724766510000|2024-08-27 13:48:30|1099.4|1098.9|1099.2|1098.7|1099.4|1098.9|1099.1|1098.6|66
1724766520000|2024-08-27 13:48:40|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|47
1724766530000|2024-08-27 13:48:50|1099.5|1099|1099.5|1099|1099.7|1099.2|1099.5|1099|150
1724766540000|2024-08-27 13:49:00|1099.6|1099.1|1099.8|1099.3|1099.9|1099.4|1099.6|1099.1|17
1724766550000|2024-08-27 13:49:10|1099.7|1099.2|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|35
1724766560000|2024-08-27 13:49:20|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.6|1099.1|103
1724766570000|2024-08-27 13:49:30|1099.6|1099.1|1099.6|1099.1|1099.7|1099.2|1099.5|1099|25
1724766580000|2024-08-27 13:49:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|36
1724766590000|2024-08-27 13:49:50|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|20
1724766600000|2024-08-27 13:50:00|1099.3|1098.8|1099.5|1099|1099.5|1099|1099.3|1098.8|29
1724766610000|2024-08-27 13:50:10|||||||||12
1724766620000|2024-08-27 13:50:20|1099.6|1099.1|1099.7|1099.2|1099.8|1099.3|1099.6|1099.1|31
1724766630000|2024-08-27 13:50:30|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|50
1724766640000|2024-08-27 13:50:40|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|37
1724766650000|2024-08-27 13:50:50|1099.7|1099.2|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|67
1724766660000|2024-08-27 13:51:00|1099.6|1099.1|1099.5|1099|1099.7|1099.2|1099.5|1099|45
1724766670000|2024-08-27 13:51:10|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|29
1724766680000|2024-08-27 13:51:20|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|9
1724766690000|2024-08-27 13:51:30|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|15
1724766700000|2024-08-27 13:51:40|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|28
1724766710000|2024-08-27 13:51:50|1099.7|1099.2|1099.5|1099|1099.7|1099.2|1099.5|1099|42
1724766720000|2024-08-27 13:52:00|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|23
1724766730000|2024-08-27 13:52:10|1099.8|1099.3|1099.7|1099.2|1099.9|1099.4|1099.7|1099.2|50
1724766740000|2024-08-27 13:52:20|1099.8|1099.3|1099.6|1099.1|1099.8|1099.3|1099.6|1099.1|37
1724766750000|2024-08-27 13:52:30|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.6|1099.1|14
1724766760000|2024-08-27 13:52:40|1099.9|1099.4|1100.3|1099.8|1100.4|1099.9|1099.9|1099.4|38
1724766770000|2024-08-27 13:52:50|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|20
1724766780000|2024-08-27 13:53:00|1100.2|1099.7|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|23
1724766790000|2024-08-27 13:53:10|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.3|1099.8|14
1724766800000|2024-08-27 13:53:20|1100.4|1099.9|1100.5|1100|1100.6|1100.1|1100.4|1099.9|46
1724766810000|2024-08-27 13:53:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|51
1724766820000|2024-08-27 13:53:40|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|19
1724766830000|2024-08-27 13:53:50|1100.3|1099.8|1100.5|1100|1100.5|1100|1100.3|1099.8|22
1724766840000|2024-08-27 13:54:00|1100.6|1100.1|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|31
1724766850000|2024-08-27 13:54:10|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|15
1724766860000|2024-08-27 13:54:20|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|27
1724766870000|2024-08-27 13:54:30|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|4
1724766880000|2024-08-27 13:54:40|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|19
1724766890000|2024-08-27 13:54:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|11
1724766900000|2024-08-27 13:55:00|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.3|1099.8|28
1724766910000|2024-08-27 13:55:10|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|27
1724766920000|2024-08-27 13:55:20|1100.4|1099.9|1100.5|1100|1100.6|1100.1|1100.4|1099.9|17
1724766930000|2024-08-27 13:55:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|19
1724766940000|2024-08-27 13:55:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|13
1724766950000|2024-08-27 13:55:50|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|7
1724766960000|2024-08-27 13:56:00|1100.6|1100.1|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|31
1724766970000|2024-08-27 13:56:10|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|45
1724766980000|2024-08-27 13:56:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|52
1724766990000|2024-08-27 13:56:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|6
1724767000000|2024-08-27 13:56:40|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|5
1724767010000|2024-08-27 13:56:50|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|18
1724767020000|2024-08-27 13:57:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100|1099.5|10
1724767030000|2024-08-27 13:57:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|9
1724767040000|2024-08-27 13:57:20|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|24
1724767050000|2024-08-27 13:57:30|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|16
1724767060000|2024-08-27 13:57:40|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|5
1724767070000|2024-08-27 13:57:50|||||||||3
1724767080000|2024-08-27 13:58:00|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|18
1724767100000|2024-08-27 13:58:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|8
1724767110000|2024-08-27 13:58:30|||||||||16
1724767120000|2024-08-27 13:58:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|7
1724767130000|2024-08-27 13:58:50|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|15
1724767140000|2024-08-27 13:59:00|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|22
1724767150000|2024-08-27 13:59:10|||||||||3
1724767160000|2024-08-27 13:59:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|34
1724767170000|2024-08-27 13:59:30|||||||||20
1724767180000|2024-08-27 13:59:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|12
1724767190000|2024-08-27 13:59:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|7
1724767200000|2024-08-27 14:00:00|1100.3|1099.8|1100.6|1100.1|1100.6|1100.1|1099.9|1099.4|21
1724767210000|2024-08-27 14:00:10|1100.7|1100.2|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|24
1724767220000|2024-08-27 14:00:20|1100.5|1100|1100.7|1100.2|1100.7|1100.2|1100.4|1099.9|15
1724767230000|2024-08-27 14:00:30|1100.8|1100.3|1100.5|1100|1100.8|1100.3|1100.5|1100|32
1724767240000|2024-08-27 14:00:40|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.1|1099.6|17
1724767250000|2024-08-27 14:00:50|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|13
1724767260000|2024-08-27 14:01:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|6
1724767270000|2024-08-27 14:01:10|1100.2|1099.7|1100|1099.5|1100.2|1099.7|1100|1099.5|54
1724767280000|2024-08-27 14:01:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|15
1724767290000|2024-08-27 14:01:30|1100.2|1099.7|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|11
1724767300000|2024-08-27 14:01:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1
1724767310000|2024-08-27 14:01:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|20
1724767320000|2024-08-27 14:02:00|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1099.9|1099.4|31
1724767330000|2024-08-27 14:02:10|1100.1|1099.6|1100.4|1099.9|1100.4|1099.9|1100.1|1099.6|37
1724767340000|2024-08-27 14:02:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|2
1724767350000|2024-08-27 14:02:30|||||||||24
1724767360000|2024-08-27 14:02:40|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|9
1724767370000|2024-08-27 14:02:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|15
1724767380000|2024-08-27 14:03:00|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|24
1724767390000|2024-08-27 14:03:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|5
1724767400000|2024-08-27 14:03:20|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|11
1724767410000|2024-08-27 14:03:30|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|31
1724767420000|2024-08-27 14:03:40|1100|1099.5|1099.7|1099.2|1100|1099.5|1099.7|1099.2|50
1724767430000|2024-08-27 14:03:50|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|177
1724767440000|2024-08-27 14:04:00|1099.7|1099.2|1099.6|1099.1|1099.8|1099.3|1099.6|1099.1|226
1724767450000|2024-08-27 14:04:10|1099.7|1099.2|1099.7|1099.2|1099.9|1099.4|1099.7|1099.2|16
1724767460000|2024-08-27 14:04:20|||||||||13
1724767470000|2024-08-27 14:04:30|1099.9|1099.4|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|6
1724767480000|2024-08-27 14:04:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1724767490000|2024-08-27 14:04:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|4
1724767500000|2024-08-27 14:05:00|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|12
1724767510000|2024-08-27 14:05:10|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.4|1099.9|9
1724767520000|2024-08-27 14:05:20|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|17
1724767530000|2024-08-27 14:05:30|1100.2|1099.7|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|15
1724767540000|2024-08-27 14:05:40|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|3
1724767550000|2024-08-27 14:05:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|8
1724767560000|2024-08-27 14:06:00|1100.4|1099.9|1100.1|1099.6|1100.4|1099.9|1100.1|1099.6|6
1724767570000|2024-08-27 14:06:10|1100|1099.5|1100|1099.5|1100.1|1099.6|1100|1099.5|18
1724767580000|2024-08-27 14:06:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|15
1724767590000|2024-08-27 14:06:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|3
1724767600000|2024-08-27 14:06:40|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|17
1724767610000|2024-08-27 14:06:50|1099.9|1099.4|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|6
1724767620000|2024-08-27 14:07:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|5
1724767630000|2024-08-27 14:07:10|||||||||5
1724767640000|2024-08-27 14:07:20|1100.1|1099.6|1099.9|1099.4|1100.1|1099.6|1099.8|1099.3|22
1724767650000|2024-08-27 14:07:30|1100|1099.5|1099.9|1099.4|1100.1|1099.6|1099.9|1099.4|16
1724767660000|2024-08-27 14:07:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|4
1724767670000|2024-08-27 14:07:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|10
1724767680000|2024-08-27 14:08:00|1099.9|1099.4|1099.9|1099.4|1100|1099.5|1099.9|1099.4|52
1724767690000|2024-08-27 14:08:10|||||||||32
1724767700000|2024-08-27 14:08:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|74
1724767710000|2024-08-27 14:08:30|||||||||16
1724767720000|2024-08-27 14:08:40|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|12
1724767730000|2024-08-27 14:08:50|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|37
1724767740000|2024-08-27 14:09:00|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|12
1724767750000|2024-08-27 14:09:10|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|27
1724767760000|2024-08-27 14:09:20|||||||||6
1724767770000|2024-08-27 14:09:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|6
1724767780000|2024-08-27 14:09:40|1099.9|1099.4|1099.9|1099.4|1100|1099.5|1099.9|1099.4|37
1724767790000|2024-08-27 14:09:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4
1724767800000|2024-08-27 14:10:00|||||||||35
1724767810000|2024-08-27 14:10:10|1099.9|1099.4|1100|1099.5|1100.1|1099.6|1099.9|1099.4|53
1724767820000|2024-08-27 14:10:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|35
1724767830000|2024-08-27 14:10:30|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|17
1724767840000|2024-08-27 14:10:40|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|36
1724767850000|2024-08-27 14:10:50|1100.2|1099.7|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|35
1724767860000|2024-08-27 14:11:00|||||||||2
1724767870000|2024-08-27 14:11:10|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|16
1724767880000|2024-08-27 14:11:20|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|13
1724767890000|2024-08-27 14:11:30|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|11
1724767900000|2024-08-27 14:11:40|||||||||11
1724767910000|2024-08-27 14:11:50|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.4|1099.9|11
1724767920000|2024-08-27 14:12:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|11
1724767930000|2024-08-27 14:12:10|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|11
1724767940000|2024-08-27 14:12:20|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|16
1724767950000|2024-08-27 14:12:30|1100.4|1099.9|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|5
1724767960000|2024-08-27 14:12:40|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|27
1724767970000|2024-08-27 14:12:50|||||||||3
1724767980000|2024-08-27 14:13:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|15
1724767990000|2024-08-27 14:13:10|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|20
1724768000000|2024-08-27 14:13:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|12
1724768010000|2024-08-27 14:13:30|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|34
1724768020000|2024-08-27 14:13:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|18
1724768030000|2024-08-27 14:13:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|32
1724768040000|2024-08-27 14:14:00|1100.1|1099.6|1100.1|1099.6|1100.2|1099.7|1100|1099.5|23
1724768050000|2024-08-27 14:14:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4
1724768060000|2024-08-27 14:14:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|5
1724768070000|2024-08-27 14:14:30|||||||||7
1724768080000|2024-08-27 14:14:40|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|4
1724768090000|2024-08-27 14:14:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|11
1724768100000|2024-08-27 14:15:00|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|19
1724768110000|2024-08-27 14:15:10|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|43
1724768120000|2024-08-27 14:15:20|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.3|1099.8|29
1724768130000|2024-08-27 14:15:30|||||||||11
1724768140000|2024-08-27 14:15:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|25
1724768150000|2024-08-27 14:15:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|34
1724768160000|2024-08-27 14:16:00|1100|1099.5|1099.8|1099.3|1100|1099.5|1099.8|1099.3|48
1724768170000|2024-08-27 14:16:10|1099.9|1099.4|1100|1099.5|1100.2|1099.7|1099.9|1099.4|20
1724768180000|2024-08-27 14:16:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|6
1724768190000|2024-08-27 14:16:30|||||||||12
1724768200000|2024-08-27 14:16:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|24
1724768210000|2024-08-27 14:16:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|31
1724768220000|2024-08-27 14:17:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|43
1724768230000|2024-08-27 14:17:10|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|21
1724768240000|2024-08-27 14:17:20|1099.9|1099.4|1099.7|1099.2|1099.9|1099.4|1099.7|1099.2|50
1724768250000|2024-08-27 14:17:30|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|12
1724768260000|2024-08-27 14:17:40|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|8
1724768280000|2024-08-27 14:18:00|1100|1099.5|1100|1099.5|1100.1|1099.6|1100|1099.5|21
1724768290000|2024-08-27 14:18:10|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|17
1724768300000|2024-08-27 14:18:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|7
1724768310000|2024-08-27 14:18:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|4
1724768320000|2024-08-27 14:18:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|5
1724768330000|2024-08-27 14:18:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|30
1724768340000|2024-08-27 14:19:00|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|38
1724768350000|2024-08-27 14:19:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|16
1724768360000|2024-08-27 14:19:20|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|13
1724768370000|2024-08-27 14:19:30|||||||||13
1724768380000|2024-08-27 14:19:40|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100|1099.5|25
1724768390000|2024-08-27 14:19:50|||||||||1
1724768400000|2024-08-27 14:20:00|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|92
1724768410000|2024-08-27 14:20:10|1100|1099.5|1099.8|1099.3|1100|1099.5|1099.8|1099.3|86
1724768420000|2024-08-27 14:20:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|10
1724768430000|2024-08-27 14:20:30|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|40
1724768440000|2024-08-27 14:20:40|||||||||10
1724768450000|2024-08-27 14:20:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|7
1724768460000|2024-08-27 14:21:00|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|13
1724768470000|2024-08-27 14:21:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|13
1724768480000|2024-08-27 14:21:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|6
1724768490000|2024-08-27 14:21:30|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|19
1724768500000|2024-08-27 14:21:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|8
1724768510000|2024-08-27 14:21:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|4
1724768520000|2024-08-27 14:22:00|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|40
1724768530000|2024-08-27 14:22:10|1100.6|1100.1|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|46
1724768540000|2024-08-27 14:22:20|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.3|1099.8|34
1724768550000|2024-08-27 14:22:30|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|8
1724768560000|2024-08-27 14:22:40|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|13
1724768570000|2024-08-27 14:22:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|8
1724768580000|2024-08-27 14:23:00|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|8
1724768590000|2024-08-27 14:23:10|1100.7|1100.2|1100.9|1100.4|1100.9|1100.4|1100.7|1100.2|13
1724768600000|2024-08-27 14:23:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|7
1724768610000|2024-08-27 14:23:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|10
1724768620000|2024-08-27 14:23:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|4
1724768630000|2024-08-27 14:23:50|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|5
1724768640000|2024-08-27 14:24:00|1101.3|1100.8|1101.8|1101.3|1101.8|1101.3|1101.3|1100.8|48
1724768650000|2024-08-27 14:24:10|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|8
1724768660000|2024-08-27 14:24:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|6
1724768670000|2024-08-27 14:24:30|||||||||4
1724768680000|2024-08-27 14:24:40|||||||||1
1724768700000|2024-08-27 14:25:00|1101.6|1101.1|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|30
1724768710000|2024-08-27 14:25:10|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|14
1724768720000|2024-08-27 14:25:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|7
1724768730000|2024-08-27 14:25:30|1101.7|1101.2|1101.9|1101.4|1101.9|1101.4|1101.7|1101.2|7
1724768740000|2024-08-27 14:25:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|15
1724768750000|2024-08-27 14:25:50|||||||||1
1724768760000|2024-08-27 14:26:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|5
1724768770000|2024-08-27 14:26:10|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|15
1724768780000|2024-08-27 14:26:20|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|9
1724768800000|2024-08-27 14:26:40|1101.6|1101.1|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|12
1724768810000|2024-08-27 14:26:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|4
1724768820000|2024-08-27 14:27:00|1101.8|1101.3|1101.5|1101|1101.8|1101.3|1101.5|1101|20
1724768830000|2024-08-27 14:27:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|7
1724768840000|2024-08-27 14:27:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|25
1724768850000|2024-08-27 14:27:30|||||||||1
1724768860000|2024-08-27 14:27:40|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|2
1724768870000|2024-08-27 14:27:50|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|11
1724768880000|2024-08-27 14:28:00|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.5|1101|23
1724768890000|2024-08-27 14:28:10|1101.6|1101.1|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|23
1724768900000|2024-08-27 14:28:20|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|8
1724768910000|2024-08-27 14:28:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|5
1724768920000|2024-08-27 14:28:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|9
1724768930000|2024-08-27 14:28:50|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|14
1724768940000|2024-08-27 14:29:00|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|18
1724768950000|2024-08-27 14:29:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|23
1724768960000|2024-08-27 14:29:20|||||||||4
1724768970000|2024-08-27 14:29:30|||||||||9
1724768980000|2024-08-27 14:29:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|6
1724768990000|2024-08-27 14:29:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|19
1724769000000|2024-08-27 14:30:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|18
1724769010000|2024-08-27 14:30:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|10
1724769020000|2024-08-27 14:30:20|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.1|1101.6|19
1724769030000|2024-08-27 14:30:30|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|11
1724769040000|2024-08-27 14:30:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|25
1724769050000|2024-08-27 14:30:50|||||||||13
1724769060000|2024-08-27 14:31:00|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|6
1724769070000|2024-08-27 14:31:10|||||||||13
1724769080000|2024-08-27 14:31:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|15
1724769090000|2024-08-27 14:31:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|6
1724769100000|2024-08-27 14:31:40|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|14
1724769110000|2024-08-27 14:31:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|8
1724769120000|2024-08-27 14:32:00|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|4
1724769130000|2024-08-27 14:32:10|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|34
1724769140000|2024-08-27 14:32:20|||||||||1
1724769150000|2024-08-27 14:32:30|||||||||3
1724769160000|2024-08-27 14:32:40|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|17
1724769170000|2024-08-27 14:32:50|||||||||2
1724769180000|2024-08-27 14:33:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|7
1724769190000|2024-08-27 14:33:10|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|9
1724769200000|2024-08-27 14:33:20|1102.6|1102.1|1102.4|1101.9|1102.6|1102.1|1102.4|1101.9|20
1724769210000|2024-08-27 14:33:30|1102.5|1102|1102.5|1102|1102.6|1102.1|1102.5|1102|26
1724769220000|2024-08-27 14:33:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|34
1724769230000|2024-08-27 14:33:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|8
1724769240000|2024-08-27 14:34:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|50
1724769250000|2024-08-27 14:34:10|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|27
1724769260000|2024-08-27 14:34:20|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|11
1724769270000|2024-08-27 14:34:30|||||||||45
1724769280000|2024-08-27 14:34:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|35
1724769290000|2024-08-27 14:34:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|18
1724769300000|2024-08-27 14:35:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|27
1724769310000|2024-08-27 14:35:10|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|26
1724769320000|2024-08-27 14:35:20|||||||||9
1724769330000|2024-08-27 14:35:30|||||||||10
1724769340000|2024-08-27 14:35:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|17
1724769350000|2024-08-27 14:35:50|||||||||6
1724769360000|2024-08-27 14:36:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|24
1724769370000|2024-08-27 14:36:10|||||||||3
1724769380000|2024-08-27 14:36:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|25
1724769390000|2024-08-27 14:36:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|13
1724769400000|2024-08-27 14:36:40|||||||||5
1724769410000|2024-08-27 14:36:50|||||||||18
1724769420000|2024-08-27 14:37:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|34
1724769430000|2024-08-27 14:37:10|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|17
1724769440000|2024-08-27 14:37:20|||||||||6
1724769450000|2024-08-27 14:37:30|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|7
1724769460000|2024-08-27 14:37:40|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|24
1724769470000|2024-08-27 14:37:50|||||||||5
1724769480000|2024-08-27 14:38:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|4
1724769490000|2024-08-27 14:38:10|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|15
1724769500000|2024-08-27 14:38:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.4|1101.9|23
1724769510000|2024-08-27 14:38:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|6
1724769520000|2024-08-27 14:38:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|11
1724769530000|2024-08-27 14:38:50|||||||||3
1724769540000|2024-08-27 14:39:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|2
1724769550000|2024-08-27 14:39:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|3
1724769570000|2024-08-27 14:39:30|||||||||1
1724769580000|2024-08-27 14:39:40|1102.8|1102.3|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|61
1724769590000|2024-08-27 14:39:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|25
1724769600000|2024-08-27 14:40:00|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|6
1724769610000|2024-08-27 14:40:10|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|21
1724769630000|2024-08-27 14:40:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1
1724769640000|2024-08-27 14:40:40|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1
1724769650000|2024-08-27 14:40:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|8
1724769660000|2024-08-27 14:41:00|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|21
1724769670000|2024-08-27 14:41:10|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|35
1724769680000|2024-08-27 14:41:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|17
1724769690000|2024-08-27 14:41:30|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|9
1724769700000|2024-08-27 14:41:40|||||||||3
1724769710000|2024-08-27 14:41:50|||||||||18
1724769720000|2024-08-27 14:42:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2
1724769730000|2024-08-27 14:42:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1
1724769740000|2024-08-27 14:42:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|0
1724769750000|2024-08-27 14:42:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|15
1724769760000|2024-08-27 14:42:40|||||||||6
1724769770000|2024-08-27 14:42:50|||||||||1
1724769780000|2024-08-27 14:43:00|1102.6|1102.1|1102.4|1101.9|1102.6|1102.1|1102.4|1101.9|16
1724769790000|2024-08-27 14:43:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|4
1724769800000|2024-08-27 14:43:20|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|5
1724769810000|2024-08-27 14:43:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|3
1724769830000|2024-08-27 14:43:50|||||||||3
1724769850000|2024-08-27 14:44:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|13
1724769860000|2024-08-27 14:44:20|||||||||12
1724769870000|2024-08-27 14:44:30|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|3
1724769880000|2024-08-27 14:44:40|||||||||18
1724769890000|2024-08-27 14:44:50|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|4
1724769900000|2024-08-27 14:45:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|3
1724769910000|2024-08-27 14:45:10|||||||||2
1724769920000|2024-08-27 14:45:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|3
1724769930000|2024-08-27 14:45:30|||||||||1
1724769940000|2024-08-27 14:45:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|29
1724769960000|2024-08-27 14:46:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|4
1724769980000|2024-08-27 14:46:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2
1724769990000|2024-08-27 14:46:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|16
1724770000000|2024-08-27 14:46:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|9
1724770010000|2024-08-27 14:46:50|||||||||4
1724770020000|2024-08-27 14:47:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|6
1724770030000|2024-08-27 14:47:10|||||||||2
1724770040000|2024-08-27 14:47:20|1102.3|1101.8|1102.1|1101.6|1102.3|1101.8|1102.1|1101.6|17
1724770050000|2024-08-27 14:47:30|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|39
1724770060000|2024-08-27 14:47:40|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|22
1724770070000|2024-08-27 14:47:50|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|4
1724770080000|2024-08-27 14:48:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|5
1724770090000|2024-08-27 14:48:10|||||||||2
1724770100000|2024-08-27 14:48:20|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|10
1724770110000|2024-08-27 14:48:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102|1101.5|16
1724770120000|2024-08-27 14:48:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|5
1724770130000|2024-08-27 14:48:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|5
1724770140000|2024-08-27 14:49:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|20
1724770160000|2024-08-27 14:49:20|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|28
1724770170000|2024-08-27 14:49:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|5
1724770180000|2024-08-27 14:49:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|3
1724770190000|2024-08-27 14:49:50|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|8
1724770200000|2024-08-27 14:50:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|63
1724770210000|2024-08-27 14:50:10|||||||||9
1724770220000|2024-08-27 14:50:20|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|12
1724770230000|2024-08-27 14:50:30|||||||||15
1724770250000|2024-08-27 14:50:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|3
1724770260000|2024-08-27 14:51:00|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|5
1724770270000|2024-08-27 14:51:10|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|10
1724770280000|2024-08-27 14:51:20|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|12
1724770290000|2024-08-27 14:51:30|||||||||3
1724770300000|2024-08-27 14:51:40|||||||||1
1724770310000|2024-08-27 14:51:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1
1724770320000|2024-08-27 14:52:00|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|4
1724770330000|2024-08-27 14:52:10|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|31
1724770340000|2024-08-27 14:52:20|||||||||2
1724770350000|2024-08-27 14:52:30|||||||||3
1724770370000|2024-08-27 14:52:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|3
1724770380000|2024-08-27 14:53:00|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.3|1101.8|12
1724770390000|2024-08-27 14:53:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|6
1724770400000|2024-08-27 14:53:20|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|12
1724770410000|2024-08-27 14:53:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|2
1724770420000|2024-08-27 14:53:40|||||||||1
1724770440000|2024-08-27 14:54:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|3
1724770460000|2024-08-27 14:54:20|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|7
1724770480000|2024-08-27 14:54:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|3
1724770520000|2024-08-27 14:55:20|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|10
1724770530000|2024-08-27 14:55:30|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|12
1724770550000|2024-08-27 14:55:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|4
1724770560000|2024-08-27 14:56:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|3
1724770570000|2024-08-27 14:56:10|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|11
1724770580000|2024-08-27 14:56:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1
1724770590000|2024-08-27 14:56:30|||||||||2
1724770600000|2024-08-27 14:56:40|||||||||4
1724770610000|2024-08-27 14:56:50|||||||||2
1724770620000|2024-08-27 14:57:00|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|12
1724770630000|2024-08-27 14:57:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|6
1724770650000|2024-08-27 14:57:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|11
1724770660000|2024-08-27 14:57:40|||||||||6
1724770680000|2024-08-27 14:58:00|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|20
1724770700000|2024-08-27 14:58:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|9
1724770710000|2024-08-27 14:58:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.4|1101.9|13
1724770720000|2024-08-27 14:58:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|9
1724770730000|2024-08-27 14:58:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2
1724770740000|2024-08-27 14:59:00|1102.6|1102.1|1102.8|1102.3|1102.8|1102.3|1102.6|1102.1|25
1724770750000|2024-08-27 14:59:10|1102.7|1102.2|1102.9|1102.4|1102.9|1102.4|1102.7|1102.2|18
1724770760000|2024-08-27 14:59:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|16
1724770770000|2024-08-27 14:59:30|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|22
1724770780000|2024-08-27 14:59:40|1102.9|1102.4|1102.7|1102.2|1102.9|1102.4|1102.7|1102.2|12
1724770790000|2024-08-27 14:59:50|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|20
1724770800000|2024-08-27 15:00:00|1102.8|1102.3|1103.1|1102.6|1103.2|1102.7|1102.8|1102.3|111
1724770810000|2024-08-27 15:00:10|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|34
1724770820000|2024-08-27 15:00:20|1103|1102.5|1103|1102.5|1103.1|1102.6|1103|1102.5|11
1724770830000|2024-08-27 15:00:30|||||||||5
1724770840000|2024-08-27 15:00:40|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.8|1102.3|18
1724770850000|2024-08-27 15:00:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|13
1724770860000|2024-08-27 15:01:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|3
1724770870000|2024-08-27 15:01:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|6
1724770880000|2024-08-27 15:01:20|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|39
1724770890000|2024-08-27 15:01:30|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|4
1724770900000|2024-08-27 15:01:40|||||||||5
1724770910000|2024-08-27 15:01:50|||||||||7
1724770920000|2024-08-27 15:02:00|||||||||3
1724770930000|2024-08-27 15:02:10|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|29
1724770940000|2024-08-27 15:02:20|||||||||14
1724770950000|2024-08-27 15:02:30|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|4
1724770960000|2024-08-27 15:02:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|5
1724770970000|2024-08-27 15:02:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|3
1724770980000|2024-08-27 15:03:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|17
1724770990000|2024-08-27 15:03:10|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|15
1724771000000|2024-08-27 15:03:20|||||||||4
1724771010000|2024-08-27 15:03:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|8
1724771020000|2024-08-27 15:03:40|||||||||40
1724771030000|2024-08-27 15:03:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|14
1724771040000|2024-08-27 15:04:00|||||||||6
1724771050000|2024-08-27 15:04:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|19
1724771060000|2024-08-27 15:04:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|7
1724771070000|2024-08-27 15:04:30|||||||||11
1724771080000|2024-08-27 15:04:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|12
1724771100000|2024-08-27 15:05:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|32
1724771110000|2024-08-27 15:05:10|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|10
1724771120000|2024-08-27 15:05:20|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|28
1724771130000|2024-08-27 15:05:30|1102.7|1102.2|1102.5|1102|1102.7|1102.2|1102.5|1102|51
1724771140000|2024-08-27 15:05:40|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.4|1101.9|55
1724771150000|2024-08-27 15:05:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|21
1724771160000|2024-08-27 15:06:00|||||||||38
1724771170000|2024-08-27 15:06:10|1102.5|1102|1102.5|1102|1102.6|1102.1|1102.5|1102|59
1724771180000|2024-08-27 15:06:20|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|43
1724771190000|2024-08-27 15:06:30|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|45
1724771200000|2024-08-27 15:06:40|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|17
1724771210000|2024-08-27 15:06:50|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|5
1724771220000|2024-08-27 15:07:00|||||||||5
1724771230000|2024-08-27 15:07:10|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|42
1724771240000|2024-08-27 15:07:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|20
1724771250000|2024-08-27 15:07:30|||||||||5
1724771260000|2024-08-27 15:07:40|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|29
1724771270000|2024-08-27 15:07:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|35
1724771280000|2024-08-27 15:08:00|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|28
1724771290000|2024-08-27 15:08:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103|1102.5|32
1724771300000|2024-08-27 15:08:20|1103.2|1102.7|1103|1102.5|1103.2|1102.7|1102.9|1102.4|36
1724771310000|2024-08-27 15:08:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103|1102.5|94
1724771320000|2024-08-27 15:08:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|30
1724771330000|2024-08-27 15:08:50|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|41
1724771340000|2024-08-27 15:09:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|35
1724771350000|2024-08-27 15:09:10|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|17
1724771360000|2024-08-27 15:09:20|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|11
1724771370000|2024-08-27 15:09:30|||||||||11
1724771380000|2024-08-27 15:09:40|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|5
1724771390000|2024-08-27 15:09:50|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|33
1724771400000|2024-08-27 15:10:00|1102.7|1102.2|1102.8|1102.3|1102.9|1102.4|1102.7|1102.2|36
1724771410000|2024-08-27 15:10:10|||||||||5
1724771420000|2024-08-27 15:10:20|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|11
1724771430000|2024-08-27 15:10:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|25
1724771440000|2024-08-27 15:10:40|||||||||34
1724771450000|2024-08-27 15:10:50|||||||||22
1724771460000|2024-08-27 15:11:00|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|10
1724771470000|2024-08-27 15:11:10|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|34
1724771480000|2024-08-27 15:11:20|||||||||17
1724771490000|2024-08-27 15:11:30|||||||||19
1724771500000|2024-08-27 15:11:40|||||||||30
1724771510000|2024-08-27 15:11:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|30
1724771520000|2024-08-27 15:12:00|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|17
1724771530000|2024-08-27 15:12:10|||||||||21
1724771540000|2024-08-27 15:12:20|||||||||4
1724771550000|2024-08-27 15:12:30|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|86
1724771560000|2024-08-27 15:12:40|||||||||74
1724771570000|2024-08-27 15:12:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.5|1102|31
1724771580000|2024-08-27 15:13:00|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|53
1724771590000|2024-08-27 15:13:10|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|101
1724771600000|2024-08-27 15:13:20|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|19
1724771610000|2024-08-27 15:13:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|20
1724771620000|2024-08-27 15:13:40|||||||||17
1724771630000|2024-08-27 15:13:50|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|34
1724771640000|2024-08-27 15:14:00|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|50
1724771650000|2024-08-27 15:14:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|80
1724771660000|2024-08-27 15:14:20|||||||||18
1724771670000|2024-08-27 15:14:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|22
1724771680000|2024-08-27 15:14:40|1102.4|1101.9|1102.2|1101.7|1102.4|1101.9|1102.2|1101.7|22
1724771690000|2024-08-27 15:14:50|||||||||23
1724771700000|2024-08-27 15:15:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|19
1724771710000|2024-08-27 15:15:10|||||||||11
1724771720000|2024-08-27 15:15:20|||||||||1
1724771730000|2024-08-27 15:15:30|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|39
1724771740000|2024-08-27 15:15:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|4
1724771750000|2024-08-27 15:15:50|||||||||11
1724771760000|2024-08-27 15:16:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|45
1724771770000|2024-08-27 15:16:10|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|31
1724771780000|2024-08-27 15:16:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|13
1724771790000|2024-08-27 15:16:30|||||||||15
1724771800000|2024-08-27 15:16:40|||||||||19
1724771810000|2024-08-27 15:16:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|47
1724771820000|2024-08-27 15:17:00|1102|1101.5|1101.9|1101.4|1102.1|1101.6|1101.9|1101.4|79
1724771830000|2024-08-27 15:17:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|26
1724771840000|2024-08-27 15:17:20|1101.9|1101.4|1101.9|1101.4|1102|1101.5|1101.9|1101.4|16
1724771850000|2024-08-27 15:17:30|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|7
1724771860000|2024-08-27 15:17:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|54
1724771870000|2024-08-27 15:17:50|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|6
1724771880000|2024-08-27 15:18:00|1101.7|1101.2|1101.9|1101.4|1101.9|1101.4|1101.7|1101.2|244
1724771890000|2024-08-27 15:18:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|11
1724771900000|2024-08-27 15:18:20|||||||||7
1724771910000|2024-08-27 15:18:30|1101.7|1101.2|1101.1|1100.6|1101.7|1101.2|1101|1100.5|206
1724771920000|2024-08-27 15:18:40|1101|1100.5|1101.2|1100.7|1101.2|1100.7|1101|1100.5|165
1724771930000|2024-08-27 15:18:50|1101.3|1100.8|1101.4|1100.9|1101.5|1101|1101.3|1100.8|72
1724771940000|2024-08-27 15:19:00|1101.5|1101|1101.3|1100.8|1101.5|1101|1101.3|1100.8|100
1724771950000|2024-08-27 15:19:10|1101.2|1100.7|1101.4|1100.9|1101.5|1101|1101.2|1100.7|35
1724771960000|2024-08-27 15:19:20|1101.3|1100.8|1101.2|1100.7|1101.4|1100.9|1101.2|1100.7|50
1724771970000|2024-08-27 15:19:30|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|15
1724771980000|2024-08-27 15:19:40|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|5
1724771990000|2024-08-27 15:19:50|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|10
1724772000000|2024-08-27 15:20:00|1101.4|1100.9|1101.3|1100.8|1101.5|1101|1101.3|1100.8|40
1724772010000|2024-08-27 15:20:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|81
1724772020000|2024-08-27 15:20:20|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|12
1724772030000|2024-08-27 15:20:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|18
1724772040000|2024-08-27 15:20:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|26
1724772050000|2024-08-27 15:20:50|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|206
1724772060000|2024-08-27 15:21:00|1101.1|1100.6|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|49
1724772070000|2024-08-27 15:21:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|23
1724772080000|2024-08-27 15:21:20|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|21
1724772090000|2024-08-27 15:21:30|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|15
1724772100000|2024-08-27 15:21:40|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|21
1724772120000|2024-08-27 15:22:00|1101.3|1100.8|1101.5|1101|1101.5|1101|1101.3|1100.8|56
1724772130000|2024-08-27 15:22:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|6
1724772140000|2024-08-27 15:22:20|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|24
1724772150000|2024-08-27 15:22:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|7
1724772160000|2024-08-27 15:22:40|1101.5|1101|1101.3|1100.8|1101.5|1101|1101.3|1100.8|14
1724772170000|2024-08-27 15:22:50|||||||||11
1724772180000|2024-08-27 15:23:00|||||||||16
1724772190000|2024-08-27 15:23:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|34
1724772200000|2024-08-27 15:23:20|||||||||8
1724772210000|2024-08-27 15:23:30|||||||||22
1724772220000|2024-08-27 15:23:40|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|47
1724772230000|2024-08-27 15:23:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|10
1724772240000|2024-08-27 15:24:00|||||||||11
1724772250000|2024-08-27 15:24:10|1101.2|1100.7|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|102
1724772260000|2024-08-27 15:24:20|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|73
1724772270000|2024-08-27 15:24:30|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|76
1724772280000|2024-08-27 15:24:40|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|8
1724772290000|2024-08-27 15:24:50|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|18
1724772300000|2024-08-27 15:25:00|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|30
1724772310000|2024-08-27 15:25:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|15
1724772320000|2024-08-27 15:25:20|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|68
1724772330000|2024-08-27 15:25:30|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|31
1724772340000|2024-08-27 15:25:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|64
1724772350000|2024-08-27 15:25:50|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|23
1724772360000|2024-08-27 15:26:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|19
1724772370000|2024-08-27 15:26:10|||||||||1
1724772380000|2024-08-27 15:26:20|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|7
1724772390000|2024-08-27 15:26:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|20
1724772400000|2024-08-27 15:26:40|||||||||30
1724772410000|2024-08-27 15:26:50|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|47
1724772420000|2024-08-27 15:27:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|46
1724772430000|2024-08-27 15:27:10|1100.8|1100.3|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|37
1724772440000|2024-08-27 15:27:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|79
1724772450000|2024-08-27 15:27:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|67
1724772460000|2024-08-27 15:27:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|32
1724772470000|2024-08-27 15:27:50|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|10
1724772480000|2024-08-27 15:28:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|54
1724772490000|2024-08-27 15:28:10|||||||||35
1724772500000|2024-08-27 15:28:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|15
1724772510000|2024-08-27 15:28:30|||||||||15
1724772520000|2024-08-27 15:28:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|12
1724772530000|2024-08-27 15:28:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|77
1724772540000|2024-08-27 15:29:00|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|21
1724772550000|2024-08-27 15:29:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|6
1724772560000|2024-08-27 15:29:20|||||||||66
1724772570000|2024-08-27 15:29:30|1100.7|1100.2|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|23
1724772580000|2024-08-27 15:29:40|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|28
1724772590000|2024-08-27 15:29:50|1100.6|1100.1|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|97
1724772600000|2024-08-27 15:30:00|1100.5|1100|1100.6|1100.1|1100.7|1100.2|1100.3|1099.8|184
1724772610000|2024-08-27 15:30:10|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|15
1724772620000|2024-08-27 15:30:20|1100.7|1100.2|1100.5|1100|1100.7|1100.2|1100.4|1099.9|36
1724772630000|2024-08-27 15:30:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|57
1724772640000|2024-08-27 15:30:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|44
1724772650000|2024-08-27 15:30:50|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|4
1724772660000|2024-08-27 15:31:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.5|1100|12
1724772670000|2024-08-27 15:31:10|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|25
1724772680000|2024-08-27 15:31:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|22
1724772690000|2024-08-27 15:31:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1724772700000|2024-08-27 15:31:40|||||||||11
1724772710000|2024-08-27 15:31:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|10
1724772720000|2024-08-27 15:32:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|2
1724772730000|2024-08-27 15:32:10|||||||||35
1724772740000|2024-08-27 15:32:20|||||||||11
1724772750000|2024-08-27 15:32:30|||||||||45
1724772760000|2024-08-27 15:32:40|1100.7|1100.2|1100.5|1100|1100.7|1100.2|1100.5|1100|77
1724772770000|2024-08-27 15:32:50|||||||||4
1724772780000|2024-08-27 15:33:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|14
1724772790000|2024-08-27 15:33:10|||||||||12
1724772800000|2024-08-27 15:33:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|26
1724772810000|2024-08-27 15:33:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|23
1724772820000|2024-08-27 15:33:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|19
1724772830000|2024-08-27 15:33:50|1100.1|1099.6|1099.8|1099.3|1100.1|1099.6|1099.7|1099.2|76
1724772840000|2024-08-27 15:34:00|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|106
1724772850000|2024-08-27 15:34:10|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|28
1724772860000|2024-08-27 15:34:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|11
1724772870000|2024-08-27 15:34:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|14
1724772880000|2024-08-27 15:34:40|||||||||35
1724772890000|2024-08-27 15:34:50|||||||||13
1724772900000|2024-08-27 15:35:00|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|27
1724772910000|2024-08-27 15:35:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|5
1724772920000|2024-08-27 15:35:20|||||||||1
1724772930000|2024-08-27 15:35:30|||||||||8
1724772940000|2024-08-27 15:35:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|10
1724772950000|2024-08-27 15:35:50|||||||||17
1724772960000|2024-08-27 15:36:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|21
1724772970000|2024-08-27 15:36:10|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|68
1724772980000|2024-08-27 15:36:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|44
1724772990000|2024-08-27 15:36:30|1100.3|1099.8|1100.5|1100|1100.5|1100|1100.3|1099.8|54
1724773000000|2024-08-27 15:36:40|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.4|1099.9|55
1724773010000|2024-08-27 15:36:50|||||||||7
1724773020000|2024-08-27 15:37:00|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.3|1099.8|70
1724773030000|2024-08-27 15:37:10|1100.2|1099.7|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|30
1724773050000|2024-08-27 15:37:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|22
1724773060000|2024-08-27 15:37:40|||||||||7
1724773070000|2024-08-27 15:37:50|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|2
1724773080000|2024-08-27 15:38:00|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|13
1724773090000|2024-08-27 15:38:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|29
1724773100000|2024-08-27 15:38:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|8
1724773110000|2024-08-27 15:38:30|||||||||2
1724773130000|2024-08-27 15:38:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|20
1724773140000|2024-08-27 15:39:00|||||||||9
1724773150000|2024-08-27 15:39:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|5
1724773160000|2024-08-27 15:39:20|||||||||52
1724773170000|2024-08-27 15:39:30|||||||||4
1724773180000|2024-08-27 15:39:40|||||||||26
1724773190000|2024-08-27 15:39:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|3
1724773200000|2024-08-27 15:40:00|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|14
1724773210000|2024-08-27 15:40:10|||||||||2
1724773220000|2024-08-27 15:40:20|1100.1|1099.6|1099.9|1099.4|1100.1|1099.6|1099.9|1099.4|35
1724773230000|2024-08-27 15:40:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4
1724773250000|2024-08-27 15:40:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|10
1724773260000|2024-08-27 15:41:00|1100|1099.5|1099.8|1099.3|1100|1099.5|1099.8|1099.3|9
1724773270000|2024-08-27 15:41:10|1099.7|1099.2|1099.9|1099.4|1099.9|1099.4|1099.7|1099.2|3
1724773290000|2024-08-27 15:41:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|3
1724773300000|2024-08-27 15:41:40|||||||||2
1724773310000|2024-08-27 15:41:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1
1724773320000|2024-08-27 15:42:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|5
1724773340000|2024-08-27 15:42:20|||||||||2
1724773360000|2024-08-27 15:42:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|2
1724773370000|2024-08-27 15:42:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|3
1724773380000|2024-08-27 15:43:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|13
1724773390000|2024-08-27 15:43:10|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|14
1724773410000|2024-08-27 15:43:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|4
1724773420000|2024-08-27 15:43:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|9
1724773430000|2024-08-27 15:43:50|||||||||1
1724773440000|2024-08-27 15:44:00|||||||||13
1724773460000|2024-08-27 15:44:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|8
1724773480000|2024-08-27 15:44:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|35
1724773490000|2024-08-27 15:44:50|||||||||9
1724773500000|2024-08-27 15:45:00|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|6
1724773510000|2024-08-27 15:45:10|1100.2|1099.7|1100.3|1099.8|1100.4|1099.9|1100.2|1099.7|5
1724773520000|2024-08-27 15:45:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|6
1724773530000|2024-08-27 15:45:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|12
1724773540000|2024-08-27 15:45:40|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|2
1724773550000|2024-08-27 15:45:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|2
1724773570000|2024-08-27 15:46:10|||||||||5
1724773580000|2024-08-27 15:46:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1
1724773590000|2024-08-27 15:46:30|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|7
1724773600000|2024-08-27 15:46:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|11
1724773610000|2024-08-27 15:46:50|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|4
1724773630000|2024-08-27 15:47:10|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|2
1724773640000|2024-08-27 15:47:20|||||||||6
1724773660000|2024-08-27 15:47:40|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|25
1724773680000|2024-08-27 15:48:00|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|28
1724773690000|2024-08-27 15:48:10|||||||||29
1724773700000|2024-08-27 15:48:20|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|7
1724773710000|2024-08-27 15:48:30|||||||||6
1724773720000|2024-08-27 15:48:40|||||||||33
1724773740000|2024-08-27 15:49:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|16
1724773750000|2024-08-27 15:49:10|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|2
1724773760000|2024-08-27 15:49:20|||||||||2
1724773770000|2024-08-27 15:49:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|2
1724773780000|2024-08-27 15:49:40|||||||||2
1724773790000|2024-08-27 15:49:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|11
1724773800000|2024-08-27 15:50:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|7
1724773810000|2024-08-27 15:50:10|||||||||3
1724773820000|2024-08-27 15:50:20|||||||||2
1724773850000|2024-08-27 15:50:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|30
1724773870000|2024-08-27 15:51:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1724773880000|2024-08-27 15:51:20|||||||||12
1724773890000|2024-08-27 15:51:30|||||||||17
1724773920000|2024-08-27 15:52:00|||||||||1
1724773940000|2024-08-27 15:52:20|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|35
1724773950000|2024-08-27 15:52:30|1099.9|1099.4|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|36
1724773970000|2024-08-27 15:52:50|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|42
1724773980000|2024-08-27 15:53:00|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|10
1724773990000|2024-08-27 15:53:10|||||||||3
1724774000000|2024-08-27 15:53:20|||||||||3
1724774020000|2024-08-27 15:53:40|||||||||4
1724774030000|2024-08-27 15:53:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|10
1724774040000|2024-08-27 15:54:00|||||||||8
1724774050000|2024-08-27 15:54:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|7
1724774060000|2024-08-27 15:54:20|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|5
1724774070000|2024-08-27 15:54:30|||||||||4
1724774080000|2024-08-27 15:54:40|||||||||2
1724774090000|2024-08-27 15:54:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1724774100000|2024-08-27 15:55:00|||||||||1
1724774120000|2024-08-27 15:55:20|1100.4|1099.9|1100.5|1100|1100.6|1100.1|1100.4|1099.9|79
1724774130000|2024-08-27 15:55:30|||||||||2
1724774140000|2024-08-27 15:55:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|3
1724774150000|2024-08-27 15:55:50|||||||||2
1724774160000|2024-08-27 15:56:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|3
1724774170000|2024-08-27 15:56:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|3
1724774190000|2024-08-27 15:56:30|||||||||22
1724774200000|2024-08-27 15:56:40|||||||||2
1724774210000|2024-08-27 15:56:50|||||||||24
1724774220000|2024-08-27 15:57:00|||||||||2
1724774230000|2024-08-27 15:57:10|||||||||3
1724774240000|2024-08-27 15:57:20|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|8
1724774250000|2024-08-27 15:57:30|||||||||10
1724774260000|2024-08-27 15:57:40|||||||||7
1724774280000|2024-08-27 15:58:00|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|8
1724774290000|2024-08-27 15:58:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|20
1724774300000|2024-08-27 15:58:20|1100.8|1100.3|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|113
1724774310000|2024-08-27 15:58:30|||||||||17
1724774320000|2024-08-27 15:58:40|||||||||6
1724774340000|2024-08-27 15:59:00|||||||||2
1724774350000|2024-08-27 15:59:10|||||||||4
1724774360000|2024-08-27 15:59:20|||||||||9
1724774380000|2024-08-27 15:59:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|7
1724774390000|2024-08-27 15:59:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2
1724774400000|2024-08-27 16:00:00|||||||||57
1724774410000|2024-08-27 16:00:10|||||||||19
1724774420000|2024-08-27 16:00:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|21
1724774430000|2024-08-27 16:00:30|||||||||2
1724774440000|2024-08-27 16:00:40|||||||||6
1724774460000|2024-08-27 16:01:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|20
1724774470000|2024-08-27 16:01:10|||||||||1
1724774480000|2024-08-27 16:01:20|||||||||1
1724774490000|2024-08-27 16:01:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|26
1724774530000|2024-08-27 16:02:10|||||||||4
1724774540000|2024-08-27 16:02:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|15
1724774560000|2024-08-27 16:02:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|39
1724774580000|2024-08-27 16:03:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|32
1724774590000|2024-08-27 16:03:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|3
1724774600000|2024-08-27 16:03:20|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|13
1724774610000|2024-08-27 16:03:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5
1724774620000|2024-08-27 16:03:40|||||||||12
1724774630000|2024-08-27 16:03:50|||||||||2
1724774640000|2024-08-27 16:04:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|3
1724774650000|2024-08-27 16:04:10|||||||||6
1724774680000|2024-08-27 16:04:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|15
1724774690000|2024-08-27 16:04:50|||||||||1
1724774700000|2024-08-27 16:05:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|35
1724774710000|2024-08-27 16:05:10|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|4
1724774720000|2024-08-27 16:05:20|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|7
1724774730000|2024-08-27 16:05:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|5
1724774740000|2024-08-27 16:05:40|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|9
1724774750000|2024-08-27 16:05:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1724774760000|2024-08-27 16:06:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|4
1724774770000|2024-08-27 16:06:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|5
1724774780000|2024-08-27 16:06:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1724774800000|2024-08-27 16:06:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1
1724774830000|2024-08-27 16:07:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|20
1724774840000|2024-08-27 16:07:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|3
1724774850000|2024-08-27 16:07:30|||||||||28
1724774860000|2024-08-27 16:07:40|1100.8|1100.3|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|27
1724774870000|2024-08-27 16:07:50|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.9|1100.4|8
1724774880000|2024-08-27 16:08:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|9
1724774910000|2024-08-27 16:08:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|11
1724774930000|2024-08-27 16:08:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.5|1100|11
1724774940000|2024-08-27 16:09:00|||||||||5
1724774950000|2024-08-27 16:09:10|||||||||3
1724774970000|2024-08-27 16:09:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|2
1724774980000|2024-08-27 16:09:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|5
1724774990000|2024-08-27 16:09:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|28
1724775000000|2024-08-27 16:10:00|||||||||7
1724775030000|2024-08-27 16:10:30|||||||||5
1724775040000|2024-08-27 16:10:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1724775050000|2024-08-27 16:10:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|7
1724775060000|2024-08-27 16:11:00|||||||||1
1724775070000|2024-08-27 16:11:10|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|11
1724775080000|2024-08-27 16:11:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1
1724775090000|2024-08-27 16:11:30|||||||||1
1724775110000|2024-08-27 16:11:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|8
1724775120000|2024-08-27 16:12:00|||||||||6
1724775130000|2024-08-27 16:12:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1
1724775160000|2024-08-27 16:12:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|7
1724775170000|2024-08-27 16:12:50|||||||||5
1724775180000|2024-08-27 16:13:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|6
1724775210000|2024-08-27 16:13:30|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|8
1724775220000|2024-08-27 16:13:40|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|14
1724775230000|2024-08-27 16:13:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|40
1724775240000|2024-08-27 16:14:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|56
1724775250000|2024-08-27 16:14:10|||||||||4
1724775270000|2024-08-27 16:14:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|14
1724775280000|2024-08-27 16:14:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|7
1724775290000|2024-08-27 16:14:50|||||||||5
1724775300000|2024-08-27 16:15:00|1101.7|1101.2|1101.9|1101.4|1101.9|1101.4|1101.7|1101.2|7
1724775310000|2024-08-27 16:15:10|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|33
1724775320000|2024-08-27 16:15:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|2
1724775330000|2024-08-27 16:15:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|3
1724775340000|2024-08-27 16:15:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|26
1724775350000|2024-08-27 16:15:50|||||||||25
1724775370000|2024-08-27 16:16:10|||||||||12
1724775390000|2024-08-27 16:16:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|21
1724775400000|2024-08-27 16:16:40|||||||||7
1724775420000|2024-08-27 16:17:00|||||||||6
1724775440000|2024-08-27 16:17:20|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|17
1724775450000|2024-08-27 16:17:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|28
1724775460000|2024-08-27 16:17:40|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|54
1724775480000|2024-08-27 16:18:00|||||||||1
1724775490000|2024-08-27 16:18:10|||||||||7
1724775500000|2024-08-27 16:18:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|3
1724775510000|2024-08-27 16:18:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1
1724775540000|2024-08-27 16:19:00|1101.5|1101|1101.3|1100.8|1101.5|1101|1101.3|1100.8|15
1724775550000|2024-08-27 16:19:10|||||||||6
1724775570000|2024-08-27 16:19:30|||||||||1
1724775580000|2024-08-27 16:19:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|4
1724775600000|2024-08-27 16:20:00|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|13
1724775610000|2024-08-27 16:20:10|||||||||1
1724775620000|2024-08-27 16:20:20|||||||||3
1724775630000|2024-08-27 16:20:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|14
1724775650000|2024-08-27 16:20:50|||||||||2
1724775660000|2024-08-27 16:21:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|2
1724775670000|2024-08-27 16:21:10|1101.1|1100.6|1100.9|1100.4|1101.2|1100.7|1100.9|1100.4|126
1724775680000|2024-08-27 16:21:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|19
1724775690000|2024-08-27 16:21:30|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|94
1724775700000|2024-08-27 16:21:40|||||||||8
1724775710000|2024-08-27 16:21:50|||||||||1
1724775720000|2024-08-27 16:22:00|||||||||2
1724775730000|2024-08-27 16:22:10|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|7
1724775750000|2024-08-27 16:22:30|||||||||8
1724775760000|2024-08-27 16:22:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|27
1724775770000|2024-08-27 16:22:50|||||||||6
1724775790000|2024-08-27 16:23:10|||||||||25
1724775810000|2024-08-27 16:23:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1724775820000|2024-08-27 16:23:40|||||||||1
1724775830000|2024-08-27 16:23:50|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|44
1724775840000|2024-08-27 16:24:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|26
1724775850000|2024-08-27 16:24:10|||||||||5
1724775870000|2024-08-27 16:24:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|12
1724775880000|2024-08-27 16:24:40|||||||||3
1724775910000|2024-08-27 16:25:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|5
1724775930000|2024-08-27 16:25:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|4
1724775940000|2024-08-27 16:25:40|||||||||15
1724775950000|2024-08-27 16:25:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|31
1724775960000|2024-08-27 16:26:00|1100.6|1100.1|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|50
1724775970000|2024-08-27 16:26:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1724775990000|2024-08-27 16:26:30|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|18
1724776000000|2024-08-27 16:26:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|23
1724776010000|2024-08-27 16:26:50|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|35
1724776020000|2024-08-27 16:27:00|||||||||27
1724776030000|2024-08-27 16:27:10|||||||||7
1724776050000|2024-08-27 16:27:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1724776060000|2024-08-27 16:27:40|||||||||1
1724776070000|2024-08-27 16:27:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|9
1724776090000|2024-08-27 16:28:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|57
1724776100000|2024-08-27 16:28:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|7
1724776120000|2024-08-27 16:28:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|11
1724776160000|2024-08-27 16:29:20|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|4
1724776180000|2024-08-27 16:29:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1
1724776190000|2024-08-27 16:29:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.5|1100|95
1724776200000|2024-08-27 16:30:00|||||||||4
1724776220000|2024-08-27 16:30:20|||||||||1
1724776230000|2024-08-27 16:30:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|12
1724776250000|2024-08-27 16:30:50|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|32
1724776260000|2024-08-27 16:31:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|22
1724776270000|2024-08-27 16:31:10|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|62
1724776280000|2024-08-27 16:31:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|15
1724776290000|2024-08-27 16:31:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|11
1724776300000|2024-08-27 16:31:40|||||||||1
1724776310000|2024-08-27 16:31:50|||||||||2
1724776320000|2024-08-27 16:32:00|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|28
1724776330000|2024-08-27 16:32:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|39
1724776340000|2024-08-27 16:32:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|10
1724776350000|2024-08-27 16:32:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|6
1724776360000|2024-08-27 16:32:40|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|17
1724776370000|2024-08-27 16:32:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|2
1724776380000|2024-08-27 16:33:00|||||||||4
1724776390000|2024-08-27 16:33:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|6
1724776420000|2024-08-27 16:33:40|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|40
1724776430000|2024-08-27 16:33:50|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|23
1724776440000|2024-08-27 16:34:00|||||||||1
1724776480000|2024-08-27 16:34:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|23
1724776490000|2024-08-27 16:34:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|2
1724776500000|2024-08-27 16:35:00|||||||||15
1724776530000|2024-08-27 16:35:30|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|32
1724776540000|2024-08-27 16:35:40|||||||||2
1724776550000|2024-08-27 16:35:50|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|13
1724776560000|2024-08-27 16:36:00|||||||||13
1724776590000|2024-08-27 16:36:30|||||||||1
1724776610000|2024-08-27 16:36:50|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|38
1724776630000|2024-08-27 16:37:10|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|16
1724776660000|2024-08-27 16:37:40|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|6
1724776670000|2024-08-27 16:37:50|||||||||7
1724776680000|2024-08-27 16:38:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1724776690000|2024-08-27 16:38:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|3
1724776710000|2024-08-27 16:38:30|||||||||1
1724776720000|2024-08-27 16:38:40|||||||||1
1724776740000|2024-08-27 16:39:00|||||||||15
1724776750000|2024-08-27 16:39:10|1100.8|1100.3|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|15
1724776760000|2024-08-27 16:39:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|9
1724776770000|2024-08-27 16:39:30|||||||||1
1724776780000|2024-08-27 16:39:40|||||||||2
1724776790000|2024-08-27 16:39:50|||||||||1
1724776800000|2024-08-27 16:40:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|3
1724776810000|2024-08-27 16:40:10|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|12
1724776830000|2024-08-27 16:40:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1724776850000|2024-08-27 16:40:50|||||||||2
1724776860000|2024-08-27 16:41:00|||||||||2
1724776870000|2024-08-27 16:41:10|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|8
1724776880000|2024-08-27 16:41:20|1100.6|1100.1|1100.5|1100|1100.7|1100.2|1100.5|1100|38
1724776890000|2024-08-27 16:41:30|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|31
1724776900000|2024-08-27 16:41:40|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|52
1724776910000|2024-08-27 16:41:50|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|7
1724776920000|2024-08-27 16:42:00|1100.4|1099.9|1100.1|1099.6|1100.4|1099.9|1100.1|1099.6|70
1724776930000|2024-08-27 16:42:10|||||||||3
1724776940000|2024-08-27 16:42:20|1100|1099.5|1100|1099.5|1100|1099.5|1099.9|1099.4|135
1724776950000|2024-08-27 16:42:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|40
1724776960000|2024-08-27 16:42:40|||||||||8
1724776970000|2024-08-27 16:42:50|||||||||4
1724776980000|2024-08-27 16:43:00|||||||||2
1724776990000|2024-08-27 16:43:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|7
1724777000000|2024-08-27 16:43:20|||||||||3
1724777020000|2024-08-27 16:43:40|||||||||2
1724777030000|2024-08-27 16:43:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|4
1724777040000|2024-08-27 16:44:00|||||||||4
1724777050000|2024-08-27 16:44:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|9
1724777060000|2024-08-27 16:44:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|3
1724777070000|2024-08-27 16:44:30|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|6
1724777080000|2024-08-27 16:44:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1724777090000|2024-08-27 16:44:50|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|11
1724777100000|2024-08-27 16:45:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|9
1724777110000|2024-08-27 16:45:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|3
1724777120000|2024-08-27 16:45:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|7
1724777130000|2024-08-27 16:45:30|||||||||2
1724777140000|2024-08-27 16:45:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|20
1724777150000|2024-08-27 16:45:50|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|2
1724777170000|2024-08-27 16:46:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|9
1724777200000|2024-08-27 16:46:40|||||||||36
1724777210000|2024-08-27 16:46:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|2
1724777220000|2024-08-27 16:47:00|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|6
1724777240000|2024-08-27 16:47:20|||||||||1
1724777250000|2024-08-27 16:47:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|8
1724777260000|2024-08-27 16:47:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|21
1724777270000|2024-08-27 16:47:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2
1724777280000|2024-08-27 16:48:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|4
1724777290000|2024-08-27 16:48:10|||||||||4
1724777310000|2024-08-27 16:48:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|47
1724777320000|2024-08-27 16:48:40|||||||||2
1724777340000|2024-08-27 16:49:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|9
1724777350000|2024-08-27 16:49:10|||||||||4
1724777360000|2024-08-27 16:49:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|4
1724777370000|2024-08-27 16:49:30|||||||||3
1724777390000|2024-08-27 16:49:50|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|6
1724777400000|2024-08-27 16:50:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|3
1724777410000|2024-08-27 16:50:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4
1724777420000|2024-08-27 16:50:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|2
1724777430000|2024-08-27 16:50:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|2
1724777450000|2024-08-27 16:50:50|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1100.9|1100.4|37
1724777460000|2024-08-27 16:51:00|||||||||4
1724777480000|2024-08-27 16:51:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|2
1724777490000|2024-08-27 16:51:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1
1724777500000|2024-08-27 16:51:40|||||||||9
1724777510000|2024-08-27 16:51:50|1101.3|1100.8|1101.1|1100.6|1101.3|1100.8|1101.1|1100.6|15
1724777520000|2024-08-27 16:52:00|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.2|1100.7|9
1724777530000|2024-08-27 16:52:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|51
1724777540000|2024-08-27 16:52:20|||||||||10
1724777550000|2024-08-27 16:52:30|||||||||6
1724777560000|2024-08-27 16:52:40|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|33
1724777610000|2024-08-27 16:53:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|9
1724777620000|2024-08-27 16:53:40|||||||||4
1724777630000|2024-08-27 16:53:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|5
1724777660000|2024-08-27 16:54:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|17
1724777680000|2024-08-27 16:54:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|82
1724777690000|2024-08-27 16:54:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|58
1724777700000|2024-08-27 16:55:00|||||||||1
1724777710000|2024-08-27 16:55:10|||||||||21
1724777730000|2024-08-27 16:55:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|4
1724777750000|2024-08-27 16:55:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|3
1724777760000|2024-08-27 16:56:00|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|17
1724777770000|2024-08-27 16:56:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|3
1724777780000|2024-08-27 16:56:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|4
1724777790000|2024-08-27 16:56:30|||||||||2
1724777800000|2024-08-27 16:56:40|||||||||1
1724777810000|2024-08-27 16:56:50|||||||||3
1724777820000|2024-08-27 16:57:00|||||||||2
1724777860000|2024-08-27 16:57:40|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|28
1724777870000|2024-08-27 16:57:50|||||||||3
1724777880000|2024-08-27 16:58:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1
1724777890000|2024-08-27 16:58:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|3
1724777910000|2024-08-27 16:58:30|||||||||10
1724777930000|2024-08-27 16:58:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|37
1724777940000|2024-08-27 16:59:00|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|3
1724777960000|2024-08-27 16:59:20|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|30
1724777970000|2024-08-27 16:59:30|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|20
1724777980000|2024-08-27 16:59:40|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|8
1724778000000|2024-08-27 17:00:00|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|19
1724778010000|2024-08-27 17:00:10|||||||||2
1724778030000|2024-08-27 17:00:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3
1724778040000|2024-08-27 17:00:40|||||||||4
1724778050000|2024-08-27 17:00:50|||||||||9
1724778060000|2024-08-27 17:01:00|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|6
1724778070000|2024-08-27 17:01:10|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.8|1100.3|46
1724778080000|2024-08-27 17:01:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|16
1724778090000|2024-08-27 17:01:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3
1724778100000|2024-08-27 17:01:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|50
1724778110000|2024-08-27 17:01:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1
1724778120000|2024-08-27 17:02:00|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|14
1724778130000|2024-08-27 17:02:10|||||||||2
1724778150000|2024-08-27 17:02:30|||||||||1
1724778160000|2024-08-27 17:02:40|||||||||14
1724778170000|2024-08-27 17:02:50|||||||||14
1724778180000|2024-08-27 17:03:00|||||||||8
1724778190000|2024-08-27 17:03:10|||||||||27
1724778200000|2024-08-27 17:03:20|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|9
1724778210000|2024-08-27 17:03:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|15
1724778220000|2024-08-27 17:03:40|||||||||5
1724778230000|2024-08-27 17:03:50|||||||||16
1724778240000|2024-08-27 17:04:00|||||||||9
1724778260000|2024-08-27 17:04:20|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|7
1724778270000|2024-08-27 17:04:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|6
1724778280000|2024-08-27 17:04:40|||||||||2
1724778290000|2024-08-27 17:04:50|||||||||8
1724778300000|2024-08-27 17:05:00|||||||||4
1724778310000|2024-08-27 17:05:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5
1724778320000|2024-08-27 17:05:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|20
1724778330000|2024-08-27 17:05:30|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|8
1724778340000|2024-08-27 17:05:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|20
1724778350000|2024-08-27 17:05:50|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|27
1724778360000|2024-08-27 17:06:00|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|25
1724778370000|2024-08-27 17:06:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5
1724778380000|2024-08-27 17:06:20|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|68
1724778390000|2024-08-27 17:06:30|||||||||16
1724778410000|2024-08-27 17:06:50|||||||||6
1724778420000|2024-08-27 17:07:00|||||||||27
1724778430000|2024-08-27 17:07:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|7
1724778440000|2024-08-27 17:07:20|||||||||3
1724778470000|2024-08-27 17:07:50|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|8
1724778480000|2024-08-27 17:08:00|||||||||9
1724778510000|2024-08-27 17:08:30|||||||||6
1724778520000|2024-08-27 17:08:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|16
1724778530000|2024-08-27 17:08:50|||||||||14
1724778540000|2024-08-27 17:09:00|1101.1|1100.6|1100.9|1100.4|1101.1|1100.6|1100.9|1100.4|25
1724778570000|2024-08-27 17:09:30|||||||||8
1724778590000|2024-08-27 17:09:50|||||||||7
1724778610000|2024-08-27 17:10:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|9
1724778620000|2024-08-27 17:10:20|||||||||16
1724778630000|2024-08-27 17:10:30|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|5
1724778640000|2024-08-27 17:10:40|||||||||21
1724778670000|2024-08-27 17:11:10|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|46
1724778680000|2024-08-27 17:11:20|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|10
1724778690000|2024-08-27 17:11:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|8
1724778720000|2024-08-27 17:12:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|9
1724778730000|2024-08-27 17:12:10|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|13
1724778740000|2024-08-27 17:12:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|22
1724778780000|2024-08-27 17:13:00|||||||||7
1724778790000|2024-08-27 17:13:10|||||||||5
1724778800000|2024-08-27 17:13:20|||||||||3
1724778810000|2024-08-27 17:13:30|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|9
1724778820000|2024-08-27 17:13:40|||||||||24
1724778830000|2024-08-27 17:13:50|||||||||15
1724778840000|2024-08-27 17:14:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101|1100.5|29
1724778850000|2024-08-27 17:14:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|19
1724778860000|2024-08-27 17:14:20|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|15
1724778870000|2024-08-27 17:14:30|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|16
1724778880000|2024-08-27 17:14:40|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|17
1724778900000|2024-08-27 17:15:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|10
1724778910000|2024-08-27 17:15:10|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|8
1724778940000|2024-08-27 17:15:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|4
1724778950000|2024-08-27 17:15:50|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|3
1724778960000|2024-08-27 17:16:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|4
1724778970000|2024-08-27 17:16:10|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|3
1724778980000|2024-08-27 17:16:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|8
1724779000000|2024-08-27 17:16:40|||||||||6
1724779020000|2024-08-27 17:17:00|||||||||3
1724779030000|2024-08-27 17:17:10|||||||||3
1724779040000|2024-08-27 17:17:20|||||||||4
1724779060000|2024-08-27 17:17:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|2
1724779070000|2024-08-27 17:17:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|4
1724779090000|2024-08-27 17:18:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|3
1724779110000|2024-08-27 17:18:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|3
1724779120000|2024-08-27 17:18:40|||||||||1
1724779150000|2024-08-27 17:19:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|3
1724779160000|2024-08-27 17:19:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|7
1724779190000|2024-08-27 17:19:50|||||||||13
1724779210000|2024-08-27 17:20:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1
1724779220000|2024-08-27 17:20:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|2
1724779250000|2024-08-27 17:20:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|2
1724779260000|2024-08-27 17:21:00|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|30
1724779270000|2024-08-27 17:21:10|||||||||4
1724779290000|2024-08-27 17:21:30|||||||||1
1724779300000|2024-08-27 17:21:40|||||||||9
1724779330000|2024-08-27 17:22:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1
1724779340000|2024-08-27 17:22:20|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|20
1724779350000|2024-08-27 17:22:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|13
1724779360000|2024-08-27 17:22:40|||||||||12
1724779380000|2024-08-27 17:23:00|||||||||12
1724779390000|2024-08-27 17:23:10|||||||||8
1724779400000|2024-08-27 17:23:20|||||||||8
1724779410000|2024-08-27 17:23:30|||||||||3
1724779420000|2024-08-27 17:23:40|||||||||1
1724779440000|2024-08-27 17:24:00|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|25
1724779450000|2024-08-27 17:24:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|40
1724779470000|2024-08-27 17:24:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|5
1724779480000|2024-08-27 17:24:40|||||||||3
1724779490000|2024-08-27 17:24:50|||||||||3
1724779500000|2024-08-27 17:25:00|||||||||1
1724779510000|2024-08-27 17:25:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|3
1724779520000|2024-08-27 17:25:20|||||||||6
1724779530000|2024-08-27 17:25:30|||||||||11
1724779540000|2024-08-27 17:25:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|16
1724779550000|2024-08-27 17:25:50|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|2
1724779560000|2024-08-27 17:26:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|3
1724779570000|2024-08-27 17:26:10|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|5
1724779580000|2024-08-27 17:26:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2
1724779610000|2024-08-27 17:26:50|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|3
1724779620000|2024-08-27 17:27:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|28
1724779630000|2024-08-27 17:27:10|||||||||1
1724779640000|2024-08-27 17:27:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|9
1724779670000|2024-08-27 17:27:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|4
1724779680000|2024-08-27 17:28:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|8
1724779700000|2024-08-27 17:28:20|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|17
1724779710000|2024-08-27 17:28:30|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|12
1724779730000|2024-08-27 17:28:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|7
1724779740000|2024-08-27 17:29:00|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|5
1724779750000|2024-08-27 17:29:10|||||||||4
1724779770000|2024-08-27 17:29:30|||||||||1
1724779780000|2024-08-27 17:29:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1
1724779800000|2024-08-27 17:30:00|1103|1102.5|1103.2|1102.7|1103.3|1102.8|1103|1102.5|83
1724779810000|2024-08-27 17:30:10|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|4
1724779820000|2024-08-27 17:30:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|8
1724779830000|2024-08-27 17:30:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|9
1724779840000|2024-08-27 17:30:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1
1724779850000|2024-08-27 17:30:50|||||||||1
1724779860000|2024-08-27 17:31:00|||||||||6
1724779870000|2024-08-27 17:31:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|0
1724779880000|2024-08-27 17:31:20|||||||||8
1724779900000|2024-08-27 17:31:40|||||||||6
1724779920000|2024-08-27 17:32:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|12
1724779930000|2024-08-27 17:32:10|||||||||2
1724779940000|2024-08-27 17:32:20|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|4
1724779980000|2024-08-27 17:33:00|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|15
1724779990000|2024-08-27 17:33:10|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|30
1724780000000|2024-08-27 17:33:20|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|3
1724780040000|2024-08-27 17:34:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|38
1724780050000|2024-08-27 17:34:10|1102.9|1102.4|1102.7|1102.2|1102.9|1102.4|1102.7|1102.2|41
1724780060000|2024-08-27 17:34:20|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|3
1724780070000|2024-08-27 17:34:30|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1
1724780100000|2024-08-27 17:35:00|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|6
1724780120000|2024-08-27 17:35:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1
1724780130000|2024-08-27 17:35:30|||||||||6
1724780140000|2024-08-27 17:35:40|||||||||7
1724780160000|2024-08-27 17:36:00|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|12
1724780190000|2024-08-27 17:36:30|||||||||1
1724780210000|2024-08-27 17:36:50|||||||||1
1724780220000|2024-08-27 17:37:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|25
1724780240000|2024-08-27 17:37:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1
1724780270000|2024-08-27 17:37:50|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|24
1724780280000|2024-08-27 17:38:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|39
1724780290000|2024-08-27 17:38:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|41
1724780300000|2024-08-27 17:38:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|11
1724780310000|2024-08-27 17:38:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|12
1724780320000|2024-08-27 17:38:40|||||||||11
1724780330000|2024-08-27 17:38:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|2
1724780340000|2024-08-27 17:39:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|18
1724780350000|2024-08-27 17:39:10|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|3
1724780360000|2024-08-27 17:39:20|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|46
1724780370000|2024-08-27 17:39:30|||||||||31
1724780380000|2024-08-27 17:39:40|||||||||40
1724780390000|2024-08-27 17:39:50|||||||||59
1724780400000|2024-08-27 17:40:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|52
1724780410000|2024-08-27 17:40:10|||||||||18
1724780430000|2024-08-27 17:40:30|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|15
1724780450000|2024-08-27 17:40:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|5
1724780460000|2024-08-27 17:41:00|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|38
1724780470000|2024-08-27 17:41:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.5|1102|26
1724780480000|2024-08-27 17:41:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|7
1724780490000|2024-08-27 17:41:30|||||||||9
1724780500000|2024-08-27 17:41:40|||||||||35
1724780510000|2024-08-27 17:41:50|||||||||40
1724780520000|2024-08-27 17:42:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|54
1724780530000|2024-08-27 17:42:10|1102.8|1102.3|1103|1102.5|1103|1102.5|1102.8|1102.3|16
1724780540000|2024-08-27 17:42:20|1102.9|1102.4|1102.9|1102.4|1103|1102.5|1102.9|1102.4|17
1724780550000|2024-08-27 17:42:30|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|21
1724780560000|2024-08-27 17:42:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|5
1724780570000|2024-08-27 17:42:50|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|6
1724780580000|2024-08-27 17:43:00|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|5
1724780590000|2024-08-27 17:43:10|||||||||17
1724780600000|2024-08-27 17:43:20|||||||||12
1724780610000|2024-08-27 17:43:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|34
1724780620000|2024-08-27 17:43:40|||||||||66
1724780630000|2024-08-27 17:43:50|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|11
1724780640000|2024-08-27 17:44:00|1103.1|1102.6|1102.9|1102.4|1103.1|1102.6|1102.9|1102.4|3
1724780660000|2024-08-27 17:44:20|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|3
1724780670000|2024-08-27 17:44:30|||||||||1
1724780700000|2024-08-27 17:45:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1
1724780710000|2024-08-27 17:45:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1
1724780720000|2024-08-27 17:45:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|12
1724780730000|2024-08-27 17:45:30|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|3
1724780760000|2024-08-27 17:46:00|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|100
1724780770000|2024-08-27 17:46:10|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|9
1724780790000|2024-08-27 17:46:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|6
1724780800000|2024-08-27 17:46:40|||||||||5
1724780810000|2024-08-27 17:46:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|3
1724780820000|2024-08-27 17:47:00|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|5
1724780830000|2024-08-27 17:47:10|||||||||1
1724780840000|2024-08-27 17:47:20|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|26
1724780850000|2024-08-27 17:47:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.4|1101.9|29
1724780860000|2024-08-27 17:47:40|||||||||15
1724780870000|2024-08-27 17:47:50|||||||||18
1724780880000|2024-08-27 17:48:00|||||||||18
1724780890000|2024-08-27 17:48:10|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|17
1724780900000|2024-08-27 17:48:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|16
1724780910000|2024-08-27 17:48:30|1102.5|1102|1102.7|1102.2|1102.7|1102.2|1102.5|1102|56
1724780930000|2024-08-27 17:48:50|||||||||10
1724780940000|2024-08-27 17:49:00|||||||||5
1724780950000|2024-08-27 17:49:10|||||||||1
1724780960000|2024-08-27 17:49:20|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|119
1724780970000|2024-08-27 17:49:30|||||||||13
1724781000000|2024-08-27 17:50:00|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|19
1724781010000|2024-08-27 17:50:10|||||||||1
1724781020000|2024-08-27 17:50:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|45
1724781030000|2024-08-27 17:50:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|30
1724781040000|2024-08-27 17:50:40|||||||||3
1724781060000|2024-08-27 17:51:00|||||||||1
1724781070000|2024-08-27 17:51:10|||||||||2
1724781090000|2024-08-27 17:51:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1
1724781110000|2024-08-27 17:51:50|1102.7|1102.2|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|7
1724781120000|2024-08-27 17:52:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|14
1724781130000|2024-08-27 17:52:10|||||||||3
1724781140000|2024-08-27 17:52:20|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|7
1724781150000|2024-08-27 17:52:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1
1724781160000|2024-08-27 17:52:40|||||||||6
1724781170000|2024-08-27 17:52:50|||||||||1
1724781180000|2024-08-27 17:53:00|||||||||5
1724781190000|2024-08-27 17:53:10|||||||||6
1724781200000|2024-08-27 17:53:20|||||||||43
1724781210000|2024-08-27 17:53:30|||||||||2
1724781220000|2024-08-27 17:53:40|||||||||4
1724781240000|2024-08-27 17:54:00|||||||||3
1724781250000|2024-08-27 17:54:10|||||||||4
1724781260000|2024-08-27 17:54:20|||||||||1
1724781270000|2024-08-27 17:54:30|1102.6|1102.1|1102.8|1102.3|1102.8|1102.3|1102.6|1102.1|2
1724781280000|2024-08-27 17:54:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|52
1724781290000|2024-08-27 17:54:50|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|56
1724781300000|2024-08-27 17:55:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|27
1724781310000|2024-08-27 17:55:10|||||||||3
1724781320000|2024-08-27 17:55:20|||||||||1
1724781330000|2024-08-27 17:55:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|19
1724781340000|2024-08-27 17:55:40|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|44
1724781350000|2024-08-27 17:55:50|||||||||6
1724781360000|2024-08-27 17:56:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|5
1724781370000|2024-08-27 17:56:10|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|10
1724781380000|2024-08-27 17:56:20|||||||||1
1724781390000|2024-08-27 17:56:30|||||||||3
1724781400000|2024-08-27 17:56:40|1103.1|1102.6|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|25
1724781410000|2024-08-27 17:56:50|||||||||3
1724781420000|2024-08-27 17:57:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|3
1724781430000|2024-08-27 17:57:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|10
1724781440000|2024-08-27 17:57:20|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|158
1724781450000|2024-08-27 17:57:30|||||||||1
1724781460000|2024-08-27 17:57:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|13
1724781480000|2024-08-27 17:58:00|||||||||5
1724781490000|2024-08-27 17:58:10|||||||||72
1724781510000|2024-08-27 17:58:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1
1724781520000|2024-08-27 17:58:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|3
1724781530000|2024-08-27 17:58:50|||||||||7
1724781540000|2024-08-27 17:59:00|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|14
1724781550000|2024-08-27 17:59:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1
1724781560000|2024-08-27 17:59:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.5|1103|24
1724781570000|2024-08-27 17:59:30|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|46
1724781580000|2024-08-27 17:59:40|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|3
1724781590000|2024-08-27 17:59:50|||||||||4
1724781600000|2024-08-27 18:00:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.5|1103|72
1724781610000|2024-08-27 18:00:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|15
1724781620000|2024-08-27 18:00:20|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|6
1724781630000|2024-08-27 18:00:30|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1
1724781640000|2024-08-27 18:00:40|||||||||1
1724781650000|2024-08-27 18:00:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|10
1724781660000|2024-08-27 18:01:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|33
1724781670000|2024-08-27 18:01:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|95
1724781680000|2024-08-27 18:01:20|||||||||70
1724781690000|2024-08-27 18:01:30|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|43
1724781700000|2024-08-27 18:01:40|||||||||7
1724781710000|2024-08-27 18:01:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1
1724781720000|2024-08-27 18:02:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|8
1724781730000|2024-08-27 18:02:10|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|55
1724781740000|2024-08-27 18:02:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|11
1724781750000|2024-08-27 18:02:30|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1
1724781760000|2024-08-27 18:02:40|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|3
1724781780000|2024-08-27 18:03:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|3
1724781800000|2024-08-27 18:03:20|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|60
1724781820000|2024-08-27 18:03:40|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|34
1724781840000|2024-08-27 18:04:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|49
1724781850000|2024-08-27 18:04:10|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|4
1724781860000|2024-08-27 18:04:20|||||||||6
1724781870000|2024-08-27 18:04:30|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|4
1724781880000|2024-08-27 18:04:40|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|36
1724781890000|2024-08-27 18:04:50|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|42
1724781900000|2024-08-27 18:05:00|||||||||1
1724781910000|2024-08-27 18:05:10|1103.7|1103.2|1103.8|1103.3|1103.9|1103.4|1103.7|1103.2|108
1724781920000|2024-08-27 18:05:20|||||||||2
1724781940000|2024-08-27 18:05:40|||||||||16
1724781950000|2024-08-27 18:05:50|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|27
1724781960000|2024-08-27 18:06:00|1104|1103.5|1104|1103.5|1104|1103.5|1103.9|1103.4|206
1724781970000|2024-08-27 18:06:10|||||||||6
1724781980000|2024-08-27 18:06:20|||||||||7
1724781990000|2024-08-27 18:06:30|||||||||2
1724782000000|2024-08-27 18:06:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|44
1724782010000|2024-08-27 18:06:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|2
1724782020000|2024-08-27 18:07:00|1103.9|1103.4|1104|1103.5|1104|1103.5|1103.9|1103.4|4
1724782040000|2024-08-27 18:07:20|1103.9|1103.4|1104|1103.5|1104.1|1103.6|1103.9|1103.4|56
1724782050000|2024-08-27 18:07:30|1103.9|1103.4|1103.8|1103.3|1104|1103.5|1103.8|1103.3|65
1724782060000|2024-08-27 18:07:40|||||||||9
1724782070000|2024-08-27 18:07:50|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|7
1724782080000|2024-08-27 18:08:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|15
1724782090000|2024-08-27 18:08:10|||||||||1
1724782120000|2024-08-27 18:08:40|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|6
1724782130000|2024-08-27 18:08:50|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|21
1724782140000|2024-08-27 18:09:00|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|21
1724782150000|2024-08-27 18:09:10|||||||||3
1724782160000|2024-08-27 18:09:20|||||||||9
1724782170000|2024-08-27 18:09:30|||||||||15
1724782180000|2024-08-27 18:09:40|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|34
1724782190000|2024-08-27 18:09:50|||||||||4
1724782200000|2024-08-27 18:10:00|||||||||7
1724782210000|2024-08-27 18:10:10|||||||||6
1724782220000|2024-08-27 18:10:20|||||||||9
1724782240000|2024-08-27 18:10:40|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1
1724782250000|2024-08-27 18:10:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|26
1724782260000|2024-08-27 18:11:00|||||||||2
1724782270000|2024-08-27 18:11:10|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|61
1724782280000|2024-08-27 18:11:20|||||||||3
1724782290000|2024-08-27 18:11:30|||||||||9
1724782310000|2024-08-27 18:11:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|4
1724782320000|2024-08-27 18:12:00|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|41
1724782330000|2024-08-27 18:12:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|60
1724782340000|2024-08-27 18:12:20|||||||||1
1724782350000|2024-08-27 18:12:30|||||||||20
1724782360000|2024-08-27 18:12:40|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|21
1724782370000|2024-08-27 18:12:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|19
1724782380000|2024-08-27 18:13:00|||||||||9
1724782390000|2024-08-27 18:13:10|||||||||2
1724782400000|2024-08-27 18:13:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|3
1724782410000|2024-08-27 18:13:30|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|13
1724782430000|2024-08-27 18:13:50|||||||||4
1724782440000|2024-08-27 18:14:00|1103.6|1103.1|1103.7|1103.2|1103.8|1103.3|1103.6|1103.1|32
1724782450000|2024-08-27 18:14:10|||||||||5
1724782460000|2024-08-27 18:14:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|8
1724782470000|2024-08-27 18:14:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|15
1724782490000|2024-08-27 18:14:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|20
1724782500000|2024-08-27 18:15:00|1103.7|1103.2|1103.8|1103.3|1103.9|1103.4|1103.7|1103.2|24
1724782510000|2024-08-27 18:15:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|20
1724782530000|2024-08-27 18:15:30|||||||||9
1724782540000|2024-08-27 18:15:40|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|21
1724782560000|2024-08-27 18:16:00|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|14
1724782570000|2024-08-27 18:16:10|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|19
1724782580000|2024-08-27 18:16:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|3
1724782600000|2024-08-27 18:16:40|||||||||2
1724782610000|2024-08-27 18:16:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|17
1724782620000|2024-08-27 18:17:00|||||||||5
1724782630000|2024-08-27 18:17:10|||||||||1
1724782640000|2024-08-27 18:17:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|17
1724782670000|2024-08-27 18:17:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|7
1724782680000|2024-08-27 18:18:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|25
1724782690000|2024-08-27 18:18:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|13
1724782700000|2024-08-27 18:18:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|66
1724782710000|2024-08-27 18:18:30|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|11
1724782730000|2024-08-27 18:18:50|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|4
1724782740000|2024-08-27 18:19:00|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|15
1724782750000|2024-08-27 18:19:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|11
1724782760000|2024-08-27 18:19:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|11
1724782770000|2024-08-27 18:19:30|1103.5|1103|1103.7|1103.2|1103.7|1103.2|1103.5|1103|14
1724782780000|2024-08-27 18:19:40|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|8
1724782790000|2024-08-27 18:19:50|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|2
1724782810000|2024-08-27 18:20:10|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|23
1724782820000|2024-08-27 18:20:20|||||||||1
1724782830000|2024-08-27 18:20:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|20
1724782850000|2024-08-27 18:20:50|||||||||6
1724782870000|2024-08-27 18:21:10|||||||||7
1724782890000|2024-08-27 18:21:30|||||||||9
1724782900000|2024-08-27 18:21:40|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|28
1724782910000|2024-08-27 18:21:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|8
1724782920000|2024-08-27 18:22:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|13
1724782930000|2024-08-27 18:22:10|||||||||1
1724782940000|2024-08-27 18:22:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|16
1724782960000|2024-08-27 18:22:40|||||||||51
1724782970000|2024-08-27 18:22:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|70
1724782980000|2024-08-27 18:23:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|11
1724782990000|2024-08-27 18:23:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|42
1724783000000|2024-08-27 18:23:20|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|36
1724783020000|2024-08-27 18:23:40|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|7
1724783030000|2024-08-27 18:23:50|||||||||1
1724783040000|2024-08-27 18:24:00|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|16
1724783050000|2024-08-27 18:24:10|||||||||12
1724783070000|2024-08-27 18:24:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|17
1724783090000|2024-08-27 18:24:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|16
1724783110000|2024-08-27 18:25:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|31
1724783120000|2024-08-27 18:25:20|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|20
1724783140000|2024-08-27 18:25:40|||||||||3
1724783150000|2024-08-27 18:25:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|6
1724783160000|2024-08-27 18:26:00|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|23
1724783170000|2024-08-27 18:26:10|||||||||1
1724783190000|2024-08-27 18:26:30|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|9
1724783200000|2024-08-27 18:26:40|||||||||18
1724783210000|2024-08-27 18:26:50|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|20
1724783220000|2024-08-27 18:27:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|4
1724783230000|2024-08-27 18:27:10|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|6
1724783240000|2024-08-27 18:27:20|1103.4|1102.9|1103.4|1102.9|1103.5|1103|1103.4|1102.9|8
1724783250000|2024-08-27 18:27:30|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|24
1724783260000|2024-08-27 18:27:40|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|6
1724783270000|2024-08-27 18:27:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1
1724783280000|2024-08-27 18:28:00|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|24
1724783290000|2024-08-27 18:28:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|9
1724783300000|2024-08-27 18:28:20|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|4
1724783320000|2024-08-27 18:28:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|4
1724783330000|2024-08-27 18:28:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|6
1724783340000|2024-08-27 18:29:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1
1724783350000|2024-08-27 18:29:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|5
1724783370000|2024-08-27 18:29:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|19
1724783390000|2024-08-27 18:29:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|6
1724783400000|2024-08-27 18:30:00|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|6
1724783410000|2024-08-27 18:30:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|21
1724783420000|2024-08-27 18:30:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|16
1724783430000|2024-08-27 18:30:30|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|14
1724783440000|2024-08-27 18:30:40|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|20
1724783450000|2024-08-27 18:30:50|||||||||13
1724783460000|2024-08-27 18:31:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|2
1724783470000|2024-08-27 18:31:10|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|15
1724783480000|2024-08-27 18:31:20|||||||||2
1724783490000|2024-08-27 18:31:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|4
1724783500000|2024-08-27 18:31:40|||||||||23
1724783510000|2024-08-27 18:31:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|24
1724783520000|2024-08-27 18:32:00|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|18
1724783530000|2024-08-27 18:32:10|||||||||11
1724783550000|2024-08-27 18:32:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|35
1724783570000|2024-08-27 18:32:50|||||||||7
1724783580000|2024-08-27 18:33:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1
1724783590000|2024-08-27 18:33:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|15
1724783600000|2024-08-27 18:33:20|||||||||15
1724783620000|2024-08-27 18:33:40|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|3
1724783630000|2024-08-27 18:33:50|||||||||5
1724783640000|2024-08-27 18:34:00|||||||||4
1724783650000|2024-08-27 18:34:10|||||||||5
1724783670000|2024-08-27 18:34:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|7
1724783680000|2024-08-27 18:34:40|||||||||1
1724783700000|2024-08-27 18:35:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|36
1724783710000|2024-08-27 18:35:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|6
1724783720000|2024-08-27 18:35:20|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|17
1724783730000|2024-08-27 18:35:30|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|28
1724783760000|2024-08-27 18:36:00|||||||||57
1724783770000|2024-08-27 18:36:10|||||||||12
1724783780000|2024-08-27 18:36:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|2
1724783790000|2024-08-27 18:36:30|||||||||6
1724783800000|2024-08-27 18:36:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1
1724783810000|2024-08-27 18:36:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|7
1724783820000|2024-08-27 18:37:00|1103.9|1103.4|1104|1103.5|1104|1103.5|1103.9|1103.4|2
1724783830000|2024-08-27 18:37:10|1103.9|1103.4|1104|1103.5|1104|1103.5|1103.9|1103.4|5
1724783840000|2024-08-27 18:37:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|20
1724783850000|2024-08-27 18:37:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|15
1724783860000|2024-08-27 18:37:40|||||||||1
1724783870000|2024-08-27 18:37:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1
1724783880000|2024-08-27 18:38:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|9
1724783890000|2024-08-27 18:38:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|13
1724783900000|2024-08-27 18:38:20|||||||||1
1724783920000|2024-08-27 18:38:40|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|14
1724783930000|2024-08-27 18:38:50|||||||||5
1724783940000|2024-08-27 18:39:00|||||||||13
1724783960000|2024-08-27 18:39:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|4
1724783970000|2024-08-27 18:39:30|||||||||4
1724783980000|2024-08-27 18:39:40|||||||||5
1724783990000|2024-08-27 18:39:50|1103.8|1103.3|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|15
1724784000000|2024-08-27 18:40:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1
1724784010000|2024-08-27 18:40:10|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.8|1103.3|71
1724784020000|2024-08-27 18:40:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|16
1724784030000|2024-08-27 18:40:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|49
1724784040000|2024-08-27 18:40:40|||||||||1
1724784050000|2024-08-27 18:40:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|6
1724784060000|2024-08-27 18:41:00|1103.9|1103.4|1103.9|1103.4|1104|1103.5|1103.9|1103.4|20
1724784070000|2024-08-27 18:41:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|6
1724784080000|2024-08-27 18:41:20|||||||||4
1724784090000|2024-08-27 18:41:30|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|11
1724784100000|2024-08-27 18:41:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|2
1724784110000|2024-08-27 18:41:50|||||||||30
1724784130000|2024-08-27 18:42:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1
1724784140000|2024-08-27 18:42:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|5
1724784150000|2024-08-27 18:42:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|4
1724784160000|2024-08-27 18:42:40|||||||||8
1724784170000|2024-08-27 18:42:50|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|2
1724784180000|2024-08-27 18:43:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|7
1724784190000|2024-08-27 18:43:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1
1724784200000|2024-08-27 18:43:20|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|7
1724784210000|2024-08-27 18:43:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1
1724784220000|2024-08-27 18:43:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|31
1724784230000|2024-08-27 18:43:50|||||||||7
1724784240000|2024-08-27 18:44:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|44
1724784260000|2024-08-27 18:44:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|39
1724784270000|2024-08-27 18:44:30|||||||||17
1724784280000|2024-08-27 18:44:40|||||||||6
1724784290000|2024-08-27 18:44:50|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|3
1724784300000|2024-08-27 18:45:00|||||||||6
1724784310000|2024-08-27 18:45:10|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|7
1724784320000|2024-08-27 18:45:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|29
1724784330000|2024-08-27 18:45:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|12
1724784340000|2024-08-27 18:45:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|4
1724784350000|2024-08-27 18:45:50|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|11
1724784360000|2024-08-27 18:46:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|13
1724784370000|2024-08-27 18:46:10|||||||||6
1724784380000|2024-08-27 18:46:20|||||||||1
1724784390000|2024-08-27 18:46:30|1104.1|1103.6|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|23
1724784400000|2024-08-27 18:46:40|||||||||13
1724784420000|2024-08-27 18:47:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|14
1724784430000|2024-08-27 18:47:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1
1724784450000|2024-08-27 18:47:30|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1
1724784460000|2024-08-27 18:47:40|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|51
1724784470000|2024-08-27 18:47:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|8
1724784480000|2024-08-27 18:48:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|20
1724784490000|2024-08-27 18:48:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|15
1724784500000|2024-08-27 18:48:20|||||||||4
1724784520000|2024-08-27 18:48:40|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|2
1724784530000|2024-08-27 18:48:50|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1
1724784540000|2024-08-27 18:49:00|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|23
1724784550000|2024-08-27 18:49:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1
1724784560000|2024-08-27 18:49:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|26
1724784590000|2024-08-27 18:49:50|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|15
1724784600000|2024-08-27 18:50:00|1104.2|1103.7|1104|1103.5|1104.2|1103.7|1104|1103.5|29
1724784610000|2024-08-27 18:50:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|109
1724784620000|2024-08-27 18:50:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|49
1724784630000|2024-08-27 18:50:30|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|15
1724784640000|2024-08-27 18:50:40|||||||||5
1724784650000|2024-08-27 18:50:50|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|36
1724784660000|2024-08-27 18:51:00|1104|1103.5|1104|1103.5|1104.1|1103.6|1104|1103.5|15
1724784670000|2024-08-27 18:51:10|||||||||1
1724784690000|2024-08-27 18:51:30|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|32
1724784700000|2024-08-27 18:51:40|||||||||8
1724784710000|2024-08-27 18:51:50|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|4
1724784720000|2024-08-27 18:52:00|||||||||28
1724784730000|2024-08-27 18:52:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|20
1724784740000|2024-08-27 18:52:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1
1724784750000|2024-08-27 18:52:30|||||||||17
1724784760000|2024-08-27 18:52:40|||||||||7
1724784770000|2024-08-27 18:52:50|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|21
1724784780000|2024-08-27 18:53:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|6
1724784790000|2024-08-27 18:53:10|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|4
1724784810000|2024-08-27 18:53:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1
1724784830000|2024-08-27 18:53:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|6
1724784840000|2024-08-27 18:54:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|3
1724784850000|2024-08-27 18:54:10|||||||||3
1724784870000|2024-08-27 18:54:30|||||||||9
1724784880000|2024-08-27 18:54:40|||||||||7
1724784890000|2024-08-27 18:54:50|1103.8|1103.3|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|3
1724784900000|2024-08-27 18:55:00|||||||||21
1724784910000|2024-08-27 18:55:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1
1724784920000|2024-08-27 18:55:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|5
1724784930000|2024-08-27 18:55:30|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|2
1724784940000|2024-08-27 18:55:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|18
1724784960000|2024-08-27 18:56:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|24
1724784970000|2024-08-27 18:56:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|10
1724784990000|2024-08-27 18:56:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1
1724785000000|2024-08-27 18:56:40|||||||||6
1724785010000|2024-08-27 18:56:50|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|57
1724785040000|2024-08-27 18:57:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|7
1724785060000|2024-08-27 18:57:40|||||||||9
1724785070000|2024-08-27 18:57:50|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|20
1724785080000|2024-08-27 18:58:00|||||||||6
1724785090000|2024-08-27 18:58:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|3
1724785100000|2024-08-27 18:58:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|17
1724785110000|2024-08-27 18:58:30|||||||||3
1724785120000|2024-08-27 18:58:40|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1
1724785130000|2024-08-27 18:58:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|36
1724785140000|2024-08-27 18:59:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|11
1724785150000|2024-08-27 18:59:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|16
1724785160000|2024-08-27 18:59:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|2
1724785170000|2024-08-27 18:59:30|||||||||24
1724785180000|2024-08-27 18:59:40|||||||||7
1724785190000|2024-08-27 18:59:50|||||||||17
1724785200000|2024-08-27 19:00:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|12
1724785210000|2024-08-27 19:00:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|6
1724785230000|2024-08-27 19:00:30|||||||||1
1724785250000|2024-08-27 19:00:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|27
1724785260000|2024-08-27 19:01:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.5|1103|8
1724785270000|2024-08-27 19:01:10|||||||||1
1724785280000|2024-08-27 19:01:20|||||||||8
1724785290000|2024-08-27 19:01:30|||||||||1
1724785300000|2024-08-27 19:01:40|||||||||1
1724785310000|2024-08-27 19:01:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1
1724785320000|2024-08-27 19:02:00|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|6
1724785330000|2024-08-27 19:02:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|21
1724785340000|2024-08-27 19:02:20|||||||||1
1724785350000|2024-08-27 19:02:30|||||||||1
1724785360000|2024-08-27 19:02:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|15
1724785380000|2024-08-27 19:03:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1
1724785390000|2024-08-27 19:03:10|||||||||1
1724785400000|2024-08-27 19:03:20|1103.5|1103|1103.5|1103|1103.6|1103.1|1103.5|1103|12
1724785410000|2024-08-27 19:03:30|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|7
1724785430000|2024-08-27 19:03:50|1103.6|1103.1|1103.4|1102.9|1103.6|1103.1|1103.4|1102.9|22
1724785440000|2024-08-27 19:04:00|||||||||1
1724785460000|2024-08-27 19:04:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|3
1724785470000|2024-08-27 19:04:30|1103.4|1102.9|1103.1|1102.6|1103.4|1102.9|1103.1|1102.6|60
1724785480000|2024-08-27 19:04:40|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|3
1724785490000|2024-08-27 19:04:50|||||||||4
1724785500000|2024-08-27 19:05:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1
1724785520000|2024-08-27 19:05:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|11
1724785530000|2024-08-27 19:05:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|12
1724785540000|2024-08-27 19:05:40|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|27
1724785550000|2024-08-27 19:05:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|9
1724785560000|2024-08-27 19:06:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|21
1724785570000|2024-08-27 19:06:10|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1
1724785600000|2024-08-27 19:06:40|1103.3|1102.8|1103.1|1102.6|1103.3|1102.8|1103.1|1102.6|14
1724785620000|2024-08-27 19:07:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|5
1724785630000|2024-08-27 19:07:10|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|23
1724785640000|2024-08-27 19:07:20|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|14
1724785650000|2024-08-27 19:07:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|9
1724785660000|2024-08-27 19:07:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|7
1724785670000|2024-08-27 19:07:50|1103.3|1102.8|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|16
1724785680000|2024-08-27 19:08:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1
1724785690000|2024-08-27 19:08:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|4
1724785700000|2024-08-27 19:08:20|||||||||22
1724785710000|2024-08-27 19:08:30|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|7
1724785720000|2024-08-27 19:08:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|0
1724785730000|2024-08-27 19:08:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|9
1724785740000|2024-08-27 19:09:00|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|23
1724785750000|2024-08-27 19:09:10|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|15
1724785760000|2024-08-27 19:09:20|||||||||8
1724785770000|2024-08-27 19:09:30|||||||||2
1724785780000|2024-08-27 19:09:40|||||||||1
1724785790000|2024-08-27 19:09:50|||||||||9
1724785800000|2024-08-27 19:10:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.4|1102.9|14
1724785810000|2024-08-27 19:10:10|||||||||1
1724785830000|2024-08-27 19:10:30|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|6
1724785840000|2024-08-27 19:10:40|||||||||11
1724785860000|2024-08-27 19:11:00|||||||||6
1724785870000|2024-08-27 19:11:10|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.6|1103.1|43
1724785880000|2024-08-27 19:11:20|1103.7|1103.2|1103.8|1103.3|1103.9|1103.4|1103.7|1103.2|36
1724785890000|2024-08-27 19:11:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|2
1724785910000|2024-08-27 19:11:50|||||||||12
1724785920000|2024-08-27 19:12:00|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|3
1724785930000|2024-08-27 19:12:10|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|24
1724785940000|2024-08-27 19:12:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1
1724785960000|2024-08-27 19:12:40|||||||||9
1724785970000|2024-08-27 19:12:50|1103.7|1103.2|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|10
1724785980000|2024-08-27 19:13:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|26
1724785990000|2024-08-27 19:13:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|14
1724786000000|2024-08-27 19:13:20|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|30
1724786010000|2024-08-27 19:13:30|||||||||3
1724786020000|2024-08-27 19:13:40|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|2
1724786030000|2024-08-27 19:13:50|||||||||3
1724786040000|2024-08-27 19:14:00|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|4
1724786050000|2024-08-27 19:14:10|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|5
1724786060000|2024-08-27 19:14:20|1103.6|1103.1|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|9
1724786070000|2024-08-27 19:14:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|13
1724786080000|2024-08-27 19:14:40|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|4
1724786090000|2024-08-27 19:14:50|1103.5|1103|1103.5|1103|1103.6|1103.1|1103.5|1103|11
1724786100000|2024-08-27 19:15:00|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|8
1724786120000|2024-08-27 19:15:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|2
1724786130000|2024-08-27 19:15:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|11
1724786140000|2024-08-27 19:15:40|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|3
1724786150000|2024-08-27 19:15:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1
1724786160000|2024-08-27 19:16:00|||||||||3
1724786170000|2024-08-27 19:16:10|||||||||1
1724786180000|2024-08-27 19:16:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|2
1724786190000|2024-08-27 19:16:30|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|3
1724786220000|2024-08-27 19:17:00|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|20
1724786230000|2024-08-27 19:17:10|||||||||1
1724786250000|2024-08-27 19:17:30|||||||||1
1724786260000|2024-08-27 19:17:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1
1724786270000|2024-08-27 19:17:50|||||||||1
1724786280000|2024-08-27 19:18:00|||||||||1
1724786290000|2024-08-27 19:18:10|||||||||1
1724786300000|2024-08-27 19:18:20|||||||||1
1724786310000|2024-08-27 19:18:30|||||||||1
1724786320000|2024-08-27 19:18:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|3
1724786340000|2024-08-27 19:19:00|||||||||8
1724786350000|2024-08-27 19:19:10|||||||||10
1724786360000|2024-08-27 19:19:20|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|2
1724786370000|2024-08-27 19:19:30|||||||||1
1724786380000|2024-08-27 19:19:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1
1724786390000|2024-08-27 19:19:50|||||||||1
1724786400000|2024-08-27 19:20:00|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|3
1724786410000|2024-08-27 19:20:10|||||||||5
1724786420000|2024-08-27 19:20:20|||||||||3
1724786430000|2024-08-27 19:20:30|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|3
1724786450000|2024-08-27 19:20:50|||||||||1
1724786470000|2024-08-27 19:21:10|||||||||1
1724786480000|2024-08-27 19:21:20|||||||||8
1724786490000|2024-08-27 19:21:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1
1724786500000|2024-08-27 19:21:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1
1724786520000|2024-08-27 19:22:00|||||||||1
1724786540000|2024-08-27 19:22:20|1103.3|1102.8|1103.5|1103|1103.5|1103|1103.3|1102.8|9
1724786550000|2024-08-27 19:22:30|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|9
1724786560000|2024-08-27 19:22:40|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|8
1724786570000|2024-08-27 19:22:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1
1724786580000|2024-08-27 19:23:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1
1724786610000|2024-08-27 19:23:30|||||||||14
1724786630000|2024-08-27 19:23:50|||||||||15
1724786650000|2024-08-27 19:24:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1
1724786660000|2024-08-27 19:24:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1
1724786670000|2024-08-27 19:24:30|||||||||1
1724786680000|2024-08-27 19:24:40|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1
1724786700000|2024-08-27 19:25:00|||||||||1
1724786720000|2024-08-27 19:25:20|||||||||13
1724786730000|2024-08-27 19:25:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|4
1724786750000|2024-08-27 19:25:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1
1724786760000|2024-08-27 19:26:00|||||||||4
1724786770000|2024-08-27 19:26:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1
1724786780000|2024-08-27 19:26:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1
1724786790000|2024-08-27 19:26:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|41
1724786820000|2024-08-27 19:27:00|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|3
1724786830000|2024-08-27 19:27:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|0
1724786840000|2024-08-27 19:27:20|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|34
1724786850000|2024-08-27 19:27:30|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|10
1724786860000|2024-08-27 19:27:40|||||||||7
1724786880000|2024-08-27 19:28:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1
1724786890000|2024-08-27 19:28:10|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|5
1724786900000|2024-08-27 19:28:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|4
1724786920000|2024-08-27 19:28:40|||||||||2
1724786930000|2024-08-27 19:28:50|||||||||8
1724786940000|2024-08-27 19:29:00|||||||||8
1724786950000|2024-08-27 19:29:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|8
1724786960000|2024-08-27 19:29:20|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|8
1724787000000|2024-08-27 19:30:00|||||||||16
1724787010000|2024-08-27 19:30:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|12
1724787020000|2024-08-27 19:30:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|3
1724787040000|2024-08-27 19:30:40|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|3
1724787050000|2024-08-27 19:30:50|||||||||1
1724787060000|2024-08-27 19:31:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|2
1724787070000|2024-08-27 19:31:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|5
1724787090000|2024-08-27 19:31:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|3
1724787110000|2024-08-27 19:31:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1
1724787120000|2024-08-27 19:32:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|2
1724787130000|2024-08-27 19:32:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|4
1724787140000|2024-08-27 19:32:20|||||||||1
1724787150000|2024-08-27 19:32:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|5
1724787170000|2024-08-27 19:32:50|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|27
1724787190000|2024-08-27 19:33:10|||||||||3
1724787210000|2024-08-27 19:33:30|||||||||3
1724787220000|2024-08-27 19:33:40|||||||||1
1724787230000|2024-08-27 19:33:50|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|5
1724787240000|2024-08-27 19:34:00|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1
1724787250000|2024-08-27 19:34:10|||||||||14
1724787280000|2024-08-27 19:34:40|||||||||1
1724787300000|2024-08-27 19:35:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|35
1724787310000|2024-08-27 19:35:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|3
1724787330000|2024-08-27 19:35:30|||||||||1
1724787340000|2024-08-27 19:35:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|4
1724787350000|2024-08-27 19:35:50|||||||||5
1724787360000|2024-08-27 19:36:00|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|6
1724787370000|2024-08-27 19:36:10|||||||||1
1724787380000|2024-08-27 19:36:20|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|2
1724787390000|2024-08-27 19:36:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1
1724787400000|2024-08-27 19:36:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|5
1724787420000|2024-08-27 19:37:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1
1724787430000|2024-08-27 19:37:10|||||||||1
1724787440000|2024-08-27 19:37:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|15
1724787450000|2024-08-27 19:37:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|6
1724787460000|2024-08-27 19:37:40|||||||||1
1724787480000|2024-08-27 19:38:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1
1724787500000|2024-08-27 19:38:20|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|2
1724787510000|2024-08-27 19:38:30|1103.5|1103|1103.3|1102.8|1103.5|1103|1103.3|1102.8|25
1724787530000|2024-08-27 19:38:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1
1724787540000|2024-08-27 19:39:00|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|26
1724787560000|2024-08-27 19:39:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|4
1724787570000|2024-08-27 19:39:30|||||||||1
1724787580000|2024-08-27 19:39:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|9
1724787600000|2024-08-27 19:40:00|||||||||1
1724787610000|2024-08-27 19:40:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|6
1724787620000|2024-08-27 19:40:20|||||||||2
1724787640000|2024-08-27 19:40:40|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.5|1103|19
1724787650000|2024-08-27 19:40:50|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|4
1724787660000|2024-08-27 19:41:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|2
1724787670000|2024-08-27 19:41:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|2
1724787690000|2024-08-27 19:41:30|||||||||1
1724787700000|2024-08-27 19:41:40|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|6
1724787720000|2024-08-27 19:42:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|14
1724787730000|2024-08-27 19:42:10|||||||||4
1724787750000|2024-08-27 19:42:30|||||||||4
1724787770000|2024-08-27 19:42:50|||||||||12
1724787780000|2024-08-27 19:43:00|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|5
1724787800000|2024-08-27 19:43:20|||||||||10
1724787820000|2024-08-27 19:43:40|||||||||4
1724787830000|2024-08-27 19:43:50|||||||||8
1724787840000|2024-08-27 19:44:00|||||||||6
1724787850000|2024-08-27 19:44:10|||||||||1
1724787870000|2024-08-27 19:44:30|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|2
1724787890000|2024-08-27 19:44:50|||||||||2
1724787900000|2024-08-27 19:45:00|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.2|1102.7|13
1724787910000|2024-08-27 19:45:10|||||||||5
1724787920000|2024-08-27 19:45:20|||||||||1
1724787930000|2024-08-27 19:45:30|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|9
1724787940000|2024-08-27 19:45:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|14
1724787950000|2024-08-27 19:45:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1
1724787960000|2024-08-27 19:46:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1
1724787970000|2024-08-27 19:46:10|||||||||5
1724787990000|2024-08-27 19:46:30|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|15
1724788000000|2024-08-27 19:46:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|2
1724788020000|2024-08-27 19:47:00|||||||||12
1724788030000|2024-08-27 19:47:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|5
1724788040000|2024-08-27 19:47:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|6
1724788050000|2024-08-27 19:47:30|||||||||9
1724788060000|2024-08-27 19:47:40|||||||||1
1724788070000|2024-08-27 19:47:50|||||||||14
1724788080000|2024-08-27 19:48:00|||||||||1
1724788090000|2024-08-27 19:48:10|||||||||2
1724788100000|2024-08-27 19:48:20|||||||||1
1724788110000|2024-08-27 19:48:30|||||||||15
1724788120000|2024-08-27 19:48:40|||||||||1
1724788130000|2024-08-27 19:48:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|32
1724788150000|2024-08-27 19:49:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|15
1724788160000|2024-08-27 19:49:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|2
1724788170000|2024-08-27 19:49:30|||||||||5
1724788190000|2024-08-27 19:49:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|19
1724788200000|2024-08-27 19:50:00|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|43
1724788210000|2024-08-27 19:50:10|1103.3|1102.8|1103.2|1102.7|1103.4|1102.9|1103.2|1102.7|14
1724788220000|2024-08-27 19:50:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|38
1724788230000|2024-08-27 19:50:30|||||||||30
1724788240000|2024-08-27 19:50:40|||||||||1
1724788250000|2024-08-27 19:50:50|||||||||57
1724788260000|2024-08-27 19:51:00|||||||||42
1724788270000|2024-08-27 19:51:10|||||||||10
1724788280000|2024-08-27 19:51:20|1103|1102.5|1102.8|1102.3|1103|1102.5|1102.8|1102.3|29
1724788300000|2024-08-27 19:51:40|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|15
1724788310000|2024-08-27 19:51:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1
1724788320000|2024-08-27 19:52:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|54
1724788330000|2024-08-27 19:52:10|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|9
1724788360000|2024-08-27 19:52:40|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|6
1724788380000|2024-08-27 19:53:00|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|37
1724788400000|2024-08-27 19:53:20|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|64
1724788410000|2024-08-27 19:53:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|3
1724788420000|2024-08-27 19:53:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|14
1724788430000|2024-08-27 19:53:50|||||||||1
1724788440000|2024-08-27 19:54:00|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|12
1724788450000|2024-08-27 19:54:10|1102.8|1102.3|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|35
1724788460000|2024-08-27 19:54:20|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|11
1724788470000|2024-08-27 19:54:30|||||||||3
1724788480000|2024-08-27 19:54:40|||||||||38
1724788490000|2024-08-27 19:54:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|23
1724788500000|2024-08-27 19:55:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|58
1724788510000|2024-08-27 19:55:10|||||||||26
1724788520000|2024-08-27 19:55:20|1103|1102.5|1103|1102.5|1103.1|1102.6|1103|1102.5|20
1724788530000|2024-08-27 19:55:30|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|51
1724788540000|2024-08-27 19:55:40|||||||||7
1724788550000|2024-08-27 19:55:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|8
1724788560000|2024-08-27 19:56:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|9
1724788570000|2024-08-27 19:56:10|||||||||55
1724788590000|2024-08-27 19:56:30|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|43
1724788600000|2024-08-27 19:56:40|||||||||1
1724788610000|2024-08-27 19:56:50|||||||||91
1724788620000|2024-08-27 19:57:00|||||||||20
1724788630000|2024-08-27 19:57:10|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|89
1724788640000|2024-08-27 19:57:20|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|10
1724788650000|2024-08-27 19:57:30|||||||||48
1724788660000|2024-08-27 19:57:40|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1
1724788670000|2024-08-27 19:57:50|1102.7|1102.2|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|7
1724788680000|2024-08-27 19:58:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|177
1724788690000|2024-08-27 19:58:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|13
1724788700000|2024-08-27 19:58:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|63
1724788710000|2024-08-27 19:58:30|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|3
1724788720000|2024-08-27 19:58:40|1102.8|1102.3|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|57
1724788730000|2024-08-27 19:58:50|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|7
1724788740000|2024-08-27 19:59:00|||||||||583
1724788750000|2024-08-27 19:59:10|1102.9|1102.4|1103.1|1102.6|1103.1|1102.6|1102.9|1102.4|204
1724788760000|2024-08-27 19:59:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|218
1724788770000|2024-08-27 19:59:30|1103.1|1102.6|1103.4|1102.9|1103.4|1102.9|1103.1|1102.6|241
1724788780000|2024-08-27 19:59:40|1103.3|1102.8|1103.2|1102.7|1103.5|1103|1103.2|1102.7|655
1724788790000|2024-08-27 19:59:50|1103.3|1102.8|1103.1|1102.6|1103.4|1102.9|1103.1|1102.6|2355
1724788800000|2024-08-27 20:00:00|1103.7|1101.7|1103.9|1101.9|1104.1|1102.1|1103.7|1101.7|507
1724788810000|2024-08-27 20:00:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|97
1724788820000|2024-08-27 20:00:20|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|31
1724788830000|2024-08-27 20:00:30|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|7
1724788840000|2024-08-27 20:00:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|53
1724788850000|2024-08-27 20:00:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724788860000|2024-08-27 20:01:00|||||||||2
1724788880000|2024-08-27 20:01:20|||||||||5
1724788900000|2024-08-27 20:01:40|||||||||1
1724788910000|2024-08-27 20:01:50|||||||||4
1724788920000|2024-08-27 20:02:00|||||||||1
1724788930000|2024-08-27 20:02:10|||||||||1
1724788940000|2024-08-27 20:02:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|10
1724788950000|2024-08-27 20:02:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724788960000|2024-08-27 20:02:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|38
1724789030000|2024-08-27 20:03:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1724789050000|2024-08-27 20:04:10|||||||||5
1724789070000|2024-08-27 20:04:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724789080000|2024-08-27 20:04:40|||||||||2
1724789100000|2024-08-27 20:05:00|1104|1102|1104|1102|1104|1102|1104|1102|2
1724789140000|2024-08-27 20:05:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724789150000|2024-08-27 20:05:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|9
1724789180000|2024-08-27 20:06:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724789200000|2024-08-27 20:06:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1724789210000|2024-08-27 20:06:50|||||||||1
1724789230000|2024-08-27 20:07:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|15
1724789250000|2024-08-27 20:07:30|||||||||9
1724789270000|2024-08-27 20:07:50|||||||||3
1724789320000|2024-08-27 20:08:40|||||||||1
1724789330000|2024-08-27 20:08:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|9
1724789350000|2024-08-27 20:09:10|||||||||3
1724789360000|2024-08-27 20:09:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724789390000|2024-08-27 20:09:50|||||||||1
1724789410000|2024-08-27 20:10:10|||||||||12
1724789440000|2024-08-27 20:10:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724789450000|2024-08-27 20:10:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1724789460000|2024-08-27 20:11:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724789470000|2024-08-27 20:11:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724789490000|2024-08-27 20:11:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724789510000|2024-08-27 20:11:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724789520000|2024-08-27 20:12:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|40
1724789570000|2024-08-27 20:12:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724789600000|2024-08-27 20:13:20|||||||||1
1724789620000|2024-08-27 20:13:40|||||||||6
1724789640000|2024-08-27 20:14:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724789650000|2024-08-27 20:14:10|||||||||1
1724789660000|2024-08-27 20:14:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724789680000|2024-08-27 20:14:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|5
1724789690000|2024-08-27 20:14:50|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|4
1724789820000|2024-08-27 20:17:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|12
1724789880000|2024-08-27 20:18:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|11
1724790000000|2024-08-27 20:20:00|||||||||5
1724790130000|2024-08-27 20:22:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|5
1724790160000|2024-08-27 20:22:40|||||||||2
1724790350000|2024-08-27 20:25:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|8
1724790630000|2024-08-27 20:30:30|||||||||8
1724790680000|2024-08-27 20:31:20|||||||||5
1724790810000|2024-08-27 20:33:30|||||||||1
1724790960000|2024-08-27 20:36:00|||||||||5
1724791100000|2024-08-27 20:38:20|||||||||4
1724791210000|2024-08-27 20:40:10|||||||||2
1724791260000|2024-08-27 20:41:00|||||||||4
1724791280000|2024-08-27 20:41:20|||||||||2
1724791340000|2024-08-27 20:42:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1724791390000|2024-08-27 20:43:10|||||||||7
1724791500000|2024-08-27 20:45:00|||||||||1
1724791560000|2024-08-27 20:46:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724791590000|2024-08-27 20:46:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1724791610000|2024-08-27 20:46:50|||||||||1
1724791620000|2024-08-27 20:47:00|||||||||1
1724791760000|2024-08-27 20:49:20|||||||||1
1724791860000|2024-08-27 20:51:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724791940000|2024-08-27 20:52:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724792000000|2024-08-27 20:53:20|||||||||1
1724792010000|2024-08-27 20:53:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.3|1101.3|21
1724792080000|2024-08-27 20:54:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1724792090000|2024-08-27 20:54:50|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|2
1724792100000|2024-08-27 20:55:00|||||||||1
1724792180000|2024-08-27 20:56:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|8
1724792310000|2024-08-27 20:58:30|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|5
1724792380000|2024-08-27 20:59:40|||||||||2
1724792450000|2024-08-27 21:00:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1724793700000|2024-08-27 21:21:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|0
1724796000000|2024-08-27 22:00:00|1103.9|1101.9|1103.9|1101.9|1104|1102|1103.8|1101.8|0
1724796010000|2024-08-27 22:00:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|0
1724796020000|2024-08-27 22:00:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|0
1724796030000|2024-08-27 22:00:30|1104|1102|1104|1102|1104|1102|1104|1102|0
1724796040000|2024-08-27 22:00:40|1103.9|1101.9|1103.9|1101.9|1104|1102|1103.9|1101.9|0
1724796050000|2024-08-27 22:00:50|1104|1102|1104|1102|1104|1102|1104|1102|0
1724796080000|2024-08-27 22:01:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104|1102|0
1724796090000|2024-08-27 22:01:30|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|0
1724796100000|2024-08-27 22:01:40|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|0
1724796110000|2024-08-27 22:01:50|1104|1102|1104|1102|1104.1|1102.1|1104|1102|0
1724796120000|2024-08-27 22:02:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|0
1724796190000|2024-08-27 22:03:10|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|0
1724796260000|2024-08-27 22:04:20|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|0
1724796340000|2024-08-27 22:05:40|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|0
1724796350000|2024-08-27 22:05:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|0
1724796360000|2024-08-27 22:06:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|0
1724796370000|2024-08-27 22:06:10|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|0
1724796380000|2024-08-27 22:06:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|0
1724796390000|2024-08-27 22:06:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|0
1724796400000|2024-08-27 22:06:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|0
1724796410000|2024-08-27 22:06:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|0
1724796550000|2024-08-27 22:09:10|1104|1102|1104|1102|1104.1|1102.1|1103.9|1101.9|0
1724796560000|2024-08-27 22:09:20|1103.9|1101.9|1103.9|1101.9|1104|1102|1103.9|1101.9|0
1724796580000|2024-08-27 22:09:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|0
1724796590000|2024-08-27 22:09:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|0
1724796600000|2024-08-27 22:10:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|0
1724796610000|2024-08-27 22:10:10|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|0
1724796620000|2024-08-27 22:10:20|1103.7|1101.7|1103.5|1101.5|1103.7|1101.7|1103.5|1101.5|0
1724796630000|2024-08-27 22:10:30|1103.4|1101.4|1103.4|1101.4|1103.6|1101.6|1103.4|1101.4|0
1724796640000|2024-08-27 22:10:40|1103.3|1101.3|1103|1101|1103.3|1101.3|1102.9|1100.9|0
1724796650000|2024-08-27 22:10:50|1103.1|1101.1|1102.8|1100.8|1103.1|1101.1|1102.8|1100.8|0
1724796660000|2024-08-27 22:11:00|1102.9|1100.9|1103|1101|1103.1|1101.1|1102.9|1100.9|0
1724796670000|2024-08-27 22:11:10|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|0
1724796680000|2024-08-27 22:11:20|1103.1|1101.1|1103|1101|1103.2|1101.2|1103|1101|0
1724796690000|2024-08-27 22:11:30|1102.9|1100.9|1102.9|1100.9|1103|1101|1102.9|1100.9|0
1724796700000|2024-08-27 22:11:40|1103|1101|1102.7|1100.7|1103|1101|1102.7|1100.7|0
1724796710000|2024-08-27 22:11:50|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|0
1724796720000|2024-08-27 22:12:00|1102.8|1100.8|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|0
1724796730000|2024-08-27 22:12:10|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|0
1724796740000|2024-08-27 22:12:20|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|0
1724796750000|2024-08-27 22:12:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|0
1724796760000|2024-08-27 22:12:40|1102.8|1100.8|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|0
1724796770000|2024-08-27 22:12:50|1102.9|1100.9|1102.9|1100.9|1103|1101|1102.8|1100.8|0
1724796780000|2024-08-27 22:13:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724796790000|2024-08-27 22:13:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|0
1724796800000|2024-08-27 22:13:20|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.7|1100.7|0
1724796810000|2024-08-27 22:13:30|1103|1101|1103|1101|1103|1101|1102.9|1100.9|0
1724796820000|2024-08-27 22:13:40|1102.9|1100.9|1102.9|1100.9|1103|1101|1102.9|1100.9|0
1724796830000|2024-08-27 22:13:50|1103|1101|1102.8|1100.8|1103|1101|1102.8|1100.8|0
1724796840000|2024-08-27 22:14:00|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|0
1724796850000|2024-08-27 22:14:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|0
1724796860000|2024-08-27 22:14:20|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|0
1724796870000|2024-08-27 22:14:30|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|0
1724796880000|2024-08-27 22:14:40|1103|1101|1103|1101|1103|1101|1103|1101|0
1724796890000|2024-08-27 22:14:50|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|0
1724796920000|2024-08-27 22:15:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|0
1724796930000|2024-08-27 22:15:30|1103|1101|1103|1101|1103|1101|1103|1101|0
1724796940000|2024-08-27 22:15:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|0
1724796960000|2024-08-27 22:16:00|1102.8|1100.8|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|0
1724796970000|2024-08-27 22:16:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724796980000|2024-08-27 22:16:20|1102.6|1100.6|1102.4|1100.4|1102.6|1100.6|1102.4|1100.4|0
1724796990000|2024-08-27 22:16:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724797000000|2024-08-27 22:16:40|1102.6|1100.6|1102.6|1100.6|1102.7|1100.7|1102.5|1100.5|0
1724797020000|2024-08-27 22:17:00|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|0
1724797030000|2024-08-27 22:17:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724797040000|2024-08-27 22:17:20|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724797070000|2024-08-27 22:17:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724797080000|2024-08-27 22:18:00|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1724797090000|2024-08-27 22:18:10|1102.7|1100.7|1102.5|1100.5|1102.7|1100.7|1102.5|1100.5|0
1724797100000|2024-08-27 22:18:20|1102.4|1100.4|1102.3|1100.3|1102.5|1100.5|1102.2|1100.2|0
1724797130000|2024-08-27 22:18:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1724797140000|2024-08-27 22:19:00|1102.1|1100.1|1102|1100|1102.3|1100.3|1101.9|1099.9|0
1724797150000|2024-08-27 22:19:10|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|0
1724797160000|2024-08-27 22:19:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1724797190000|2024-08-27 22:19:50|1102.2|1100.2|1102|1100|1102.2|1100.2|1102|1100|0
1724797200000|2024-08-27 22:20:00|1101.9|1099.9|1102.2|1100.2|1102.2|1100.2|1101.9|1099.9|0
1724797210000|2024-08-27 22:20:10|1102.1|1100.1|1102.2|1100.2|1102.3|1100.3|1102.1|1100.1|0
1724797220000|2024-08-27 22:20:20|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|0
1724797230000|2024-08-27 22:20:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1724797240000|2024-08-27 22:20:40|1102|1100|1102|1100|1102|1100|1102|1100|0
1724797250000|2024-08-27 22:20:50|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|0
1724797260000|2024-08-27 22:21:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1724797270000|2024-08-27 22:21:10|1102|1100|1102|1100|1102|1100|1102|1100|0
1724797280000|2024-08-27 22:21:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1724797290000|2024-08-27 22:21:30|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|0
1724797300000|2024-08-27 22:21:40|1102|1100|1101.8|1099.8|1102|1100|1101.8|1099.8|0
1724797310000|2024-08-27 22:21:50|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|0
1724797320000|2024-08-27 22:22:00|1101.9|1099.9|1101.9|1099.9|1102|1100|1101.8|1099.8|0
1724797330000|2024-08-27 22:22:10|1102|1100|1102|1100|1102|1100|1101.9|1099.9|0
1724797340000|2024-08-27 22:22:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1724797350000|2024-08-27 22:22:30|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|0
1724797360000|2024-08-27 22:22:40|1102|1100|1102|1100|1102|1100|1101.9|1099.9|0
1724797370000|2024-08-27 22:22:50|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|0
1724797380000|2024-08-27 22:23:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1724797390000|2024-08-27 22:23:10|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|0
1724797410000|2024-08-27 22:23:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1724797420000|2024-08-27 22:23:40|1102|1100|1102|1100|1102|1100|1102|1100|0
1724797430000|2024-08-27 22:23:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1724797450000|2024-08-27 22:24:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1724797460000|2024-08-27 22:24:20|1102.1|1100.1|1102.2|1100.2|1102.3|1100.3|1102.1|1100.1|0
1724797470000|2024-08-27 22:24:30|1102.3|1100.3|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|0
1724797500000|2024-08-27 22:25:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724797510000|2024-08-27 22:25:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724797590000|2024-08-27 22:26:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1724797600000|2024-08-27 22:26:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724797610000|2024-08-27 22:26:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1724797640000|2024-08-27 22:27:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724797650000|2024-08-27 22:27:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724797700000|2024-08-27 22:28:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724797750000|2024-08-27 22:29:10|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724797800000|2024-08-27 22:30:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724797820000|2024-08-27 22:30:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724797830000|2024-08-27 22:30:30|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1724797840000|2024-08-27 22:30:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1724797850000|2024-08-27 22:30:50|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1724797860000|2024-08-27 22:31:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724797900000|2024-08-27 22:31:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724797960000|2024-08-27 22:32:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724797990000|2024-08-27 22:33:10|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724798010000|2024-08-27 22:33:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724798020000|2024-08-27 22:33:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724798030000|2024-08-27 22:33:50|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724798040000|2024-08-27 22:34:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724798070000|2024-08-27 22:34:30|1102.3|1100.3|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|0
1724798080000|2024-08-27 22:34:40|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1724798090000|2024-08-27 22:34:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1724798100000|2024-08-27 22:35:00|1102.1|1100.1|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|0
1724798130000|2024-08-27 22:35:30|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1724798160000|2024-08-27 22:36:00|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|0
1724798170000|2024-08-27 22:36:10|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|0
1724798180000|2024-08-27 22:36:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1724798190000|2024-08-27 22:36:30|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1724798210000|2024-08-27 22:36:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1724798220000|2024-08-27 22:37:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724798250000|2024-08-27 22:37:30|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724798280000|2024-08-27 22:38:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724798300000|2024-08-27 22:38:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724798310000|2024-08-27 22:38:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724798320000|2024-08-27 22:38:40|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724798330000|2024-08-27 22:38:50|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724798350000|2024-08-27 22:39:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724798360000|2024-08-27 22:39:20|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724798430000|2024-08-27 22:40:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724798450000|2024-08-27 22:40:50|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724798460000|2024-08-27 22:41:00|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724798500000|2024-08-27 22:41:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724798520000|2024-08-27 22:42:00|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724798530000|2024-08-27 22:42:10|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724798540000|2024-08-27 22:42:20|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724798550000|2024-08-27 22:42:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724798560000|2024-08-27 22:42:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724798600000|2024-08-27 22:43:20|1102.3|1100.3|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|0
1724798610000|2024-08-27 22:43:30|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|0
1724798630000|2024-08-27 22:43:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|0
1724798720000|2024-08-27 22:45:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724798740000|2024-08-27 22:45:40|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724798750000|2024-08-27 22:45:50|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724798760000|2024-08-27 22:46:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724798770000|2024-08-27 22:46:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724798780000|2024-08-27 22:46:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724798790000|2024-08-27 22:46:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724798800000|2024-08-27 22:46:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724798840000|2024-08-27 22:47:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724798900000|2024-08-27 22:48:20|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724798910000|2024-08-27 22:48:30|1102.4|1100.4|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724798920000|2024-08-27 22:48:40|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724799010000|2024-08-27 22:50:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724799030000|2024-08-27 22:50:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724799080000|2024-08-27 22:51:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724799090000|2024-08-27 22:51:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724799160000|2024-08-27 22:52:40|1102.3|1100.3|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|0
1724799180000|2024-08-27 22:53:00|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|0
1724799200000|2024-08-27 22:53:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1724799210000|2024-08-27 22:53:30|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1724799230000|2024-08-27 22:53:50|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1724799300000|2024-08-27 22:55:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724799330000|2024-08-27 22:55:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724799340000|2024-08-27 22:55:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724799360000|2024-08-27 22:56:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724799370000|2024-08-27 22:56:10|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|0
1724799410000|2024-08-27 22:56:50|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|0
1724799450000|2024-08-27 22:57:30|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724799470000|2024-08-27 22:57:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724799530000|2024-08-27 22:58:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724799630000|2024-08-27 23:00:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724799640000|2024-08-27 23:00:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724799660000|2024-08-27 23:01:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724799680000|2024-08-27 23:01:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724799700000|2024-08-27 23:01:40|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|0
1724799780000|2024-08-27 23:03:00|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|0
1724799840000|2024-08-27 23:04:00|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|0
1724799950000|2024-08-27 23:05:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724799970000|2024-08-27 23:06:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724800010000|2024-08-27 23:06:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724800020000|2024-08-27 23:07:00|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|0
1724800040000|2024-08-27 23:07:20|1102.6|1100.6|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|0
1724800050000|2024-08-27 23:07:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1724800070000|2024-08-27 23:07:50|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|0
1724800080000|2024-08-27 23:08:00|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|0
1724800090000|2024-08-27 23:08:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724800100000|2024-08-27 23:08:20|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|0
1724800120000|2024-08-27 23:08:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|0
1724800140000|2024-08-27 23:09:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724800160000|2024-08-27 23:09:20|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|0
1724800240000|2024-08-27 23:10:40|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|0
1724800380000|2024-08-27 23:13:00|1103|1101|1103|1101|1103|1101|1103|1101|0
1724800410000|2024-08-27 23:13:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|0
1724800440000|2024-08-27 23:14:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724800460000|2024-08-27 23:14:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|0
1724800480000|2024-08-27 23:14:40|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|0
1724800490000|2024-08-27 23:14:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|0
1724800520000|2024-08-27 23:15:20|1102.7|1100.7|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|0
1724800550000|2024-08-27 23:15:50|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|0
1724800600000|2024-08-27 23:16:40|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724800610000|2024-08-27 23:16:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724800620000|2024-08-27 23:17:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724800630000|2024-08-27 23:17:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724800670000|2024-08-27 23:17:50|1102.3|1100.3|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|0
1724800680000|2024-08-27 23:18:00|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|0
1724800730000|2024-08-27 23:18:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724800740000|2024-08-27 23:19:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724800810000|2024-08-27 23:20:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724800820000|2024-08-27 23:20:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724800870000|2024-08-27 23:21:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724800880000|2024-08-27 23:21:20|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724800890000|2024-08-27 23:21:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724800900000|2024-08-27 23:21:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724800920000|2024-08-27 23:22:00|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|0
1724800930000|2024-08-27 23:22:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724800980000|2024-08-27 23:23:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1724800990000|2024-08-27 23:23:10|1102.1|1100.1|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|0
1724801000000|2024-08-27 23:23:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|0
1724801010000|2024-08-27 23:23:30|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|0
1724801020000|2024-08-27 23:23:40|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|0
1724801030000|2024-08-27 23:23:50|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|0
1724801040000|2024-08-27 23:24:00|1102|1100|1102|1100|1102|1100|1101.9|1099.9|0
1724801050000|2024-08-27 23:24:10|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|0
1724801070000|2024-08-27 23:24:30|1101.9|1099.9|1101.9|1099.9|1102|1100|1101.9|1099.9|0
1724801080000|2024-08-27 23:24:40|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|0
1724801100000|2024-08-27 23:25:00|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|0
1724801120000|2024-08-27 23:25:20|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|0
1724801170000|2024-08-27 23:26:10|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|0
1724801180000|2024-08-27 23:26:20|1101.8|1099.8|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|0
1724801190000|2024-08-27 23:26:30|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|0
1724801210000|2024-08-27 23:26:50|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1724801220000|2024-08-27 23:27:00|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.4|1099.4|0
1724801230000|2024-08-27 23:27:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|0
1724801250000|2024-08-27 23:27:30|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|0
1724801270000|2024-08-27 23:27:50|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|0
1724801280000|2024-08-27 23:28:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|0
1724801290000|2024-08-27 23:28:10|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|0
1724801300000|2024-08-27 23:28:20|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|0
1724801310000|2024-08-27 23:28:30|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|0
1724801340000|2024-08-27 23:29:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1724801350000|2024-08-27 23:29:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1724801360000|2024-08-27 23:29:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1724801400000|2024-08-27 23:30:00|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|0
1724801410000|2024-08-27 23:30:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|0
1724801420000|2024-08-27 23:30:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1724801460000|2024-08-27 23:31:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1724801480000|2024-08-27 23:31:20|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|0
1724801490000|2024-08-27 23:31:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|0
1724801560000|2024-08-27 23:32:40|1102|1100|1102|1100|1102|1100|1102|1100|0
1724801570000|2024-08-27 23:32:50|1102.1|1100.1|1102.2|1100.2|1102.3|1100.3|1102.1|1100.1|0
1724801590000|2024-08-27 23:33:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1724801620000|2024-08-27 23:33:40|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|0
1724801630000|2024-08-27 23:33:50|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|0
1724801660000|2024-08-27 23:34:20|1102.2|1100.2|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1724801670000|2024-08-27 23:34:30|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1724801680000|2024-08-27 23:34:40|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1724801700000|2024-08-27 23:35:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724801720000|2024-08-27 23:35:20|1102.2|1100.2|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1724801760000|2024-08-27 23:36:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724801770000|2024-08-27 23:36:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1724801790000|2024-08-27 23:36:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1724801800000|2024-08-27 23:36:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1724801830000|2024-08-27 23:37:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724801840000|2024-08-27 23:37:20|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1724801910000|2024-08-27 23:38:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1724801930000|2024-08-27 23:38:50|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1724801960000|2024-08-27 23:39:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1724802060000|2024-08-27 23:41:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1724802120000|2024-08-27 23:42:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724802150000|2024-08-27 23:42:30|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1724802200000|2024-08-27 23:43:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1724802300000|2024-08-27 23:45:00|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1724802400000|2024-08-27 23:46:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724802410000|2024-08-27 23:46:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1724802450000|2024-08-27 23:47:30|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1724802530000|2024-08-27 23:48:50|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1724802590000|2024-08-27 23:49:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1724802600000|2024-08-27 23:50:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724802630000|2024-08-27 23:50:30|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724802670000|2024-08-27 23:51:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724802690000|2024-08-27 23:51:30|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724802700000|2024-08-27 23:51:40|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1724802710000|2024-08-27 23:51:50|1102.4|1100.4|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724802720000|2024-08-27 23:52:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724802770000|2024-08-27 23:52:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724802780000|2024-08-27 23:53:00|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1724802870000|2024-08-27 23:54:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724802910000|2024-08-27 23:55:10|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1724802940000|2024-08-27 23:55:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1724802960000|2024-08-27 23:56:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724803030000|2024-08-27 23:57:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724803070000|2024-08-27 23:57:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1724803080000|2024-08-27 23:58:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724803090000|2024-08-27 23:58:10|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1724803100000|2024-08-27 23:58:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1724803120000|2024-08-27 23:58:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1724803130000|2024-08-27 23:58:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1724803200000|2024-08-28 00:00:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.1|1100.1|0
1724803210000|2024-08-28 00:00:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|7
1724803230000|2024-08-28 00:00:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724803280000|2024-08-28 00:01:20|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.5|1100.5|6
1724803290000|2024-08-28 00:01:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724803310000|2024-08-28 00:01:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|5
1724803350000|2024-08-28 00:02:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1724803430000|2024-08-28 00:03:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|6
1724803440000|2024-08-28 00:04:00|1102.6|1100.6|1102.7|1100.7|1102.8|1100.8|1102.6|1100.6|21
1724803460000|2024-08-28 00:04:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1724803480000|2024-08-28 00:04:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|14
1724803500000|2024-08-28 00:05:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1724803510000|2024-08-28 00:05:10|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|62
1724803560000|2024-08-28 00:06:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724803600000|2024-08-28 00:06:40|1103|1101|1103|1101|1103|1101|1103|1101|5
1724803660000|2024-08-28 00:07:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724803680000|2024-08-28 00:08:00|1103|1101|1103|1101|1103|1101|1103|1101|5
1724803700000|2024-08-28 00:08:20|||||||||1
1724803730000|2024-08-28 00:08:50|||||||||8
1724803740000|2024-08-28 00:09:00|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|9
1724803750000|2024-08-28 00:09:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|9
1724803780000|2024-08-28 00:09:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1724803790000|2024-08-28 00:09:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724803800000|2024-08-28 00:10:00|1103|1101|1103|1101|1103|1101|1103|1101|1
1724803810000|2024-08-28 00:10:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|5
1724803830000|2024-08-28 00:10:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724803860000|2024-08-28 00:11:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1724803880000|2024-08-28 00:11:20|||||||||1
1724803910000|2024-08-28 00:11:50|1103|1101|1103.2|1101.2|1103.3|1101.3|1103|1101|11
1724803920000|2024-08-28 00:12:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724803930000|2024-08-28 00:12:10|1103|1101|1103|1101|1103|1101|1102.9|1100.9|8
1724803940000|2024-08-28 00:12:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1724803970000|2024-08-28 00:12:50|||||||||1
1724803980000|2024-08-28 00:13:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724804020000|2024-08-28 00:13:40|||||||||1
1724804040000|2024-08-28 00:14:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|4
1724804080000|2024-08-28 00:14:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1724804090000|2024-08-28 00:14:50|||||||||2
1724804100000|2024-08-28 00:15:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1724804110000|2024-08-28 00:15:10|||||||||1
1724804120000|2024-08-28 00:15:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724804160000|2024-08-28 00:16:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1724804170000|2024-08-28 00:16:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1724804270000|2024-08-28 00:17:50|||||||||8
1724804280000|2024-08-28 00:18:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1724804410000|2024-08-28 00:20:10|1102|1100|1102|1100|1102|1100|1102|1100|1
1724804460000|2024-08-28 00:21:00|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|2
1724804480000|2024-08-28 00:21:20|||||||||2
1724804500000|2024-08-28 00:21:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|4
1724804520000|2024-08-28 00:22:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724804530000|2024-08-28 00:22:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1724804540000|2024-08-28 00:22:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|4
1724804550000|2024-08-28 00:22:30|||||||||4
1724804560000|2024-08-28 00:22:40|||||||||2
1724804590000|2024-08-28 00:23:10|||||||||1
1724804610000|2024-08-28 00:23:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724804630000|2024-08-28 00:23:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724804640000|2024-08-28 00:24:00|||||||||6
1724804680000|2024-08-28 00:24:40|||||||||1
1724804690000|2024-08-28 00:24:50|||||||||1
1724804700000|2024-08-28 00:25:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|3
1724804710000|2024-08-28 00:25:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|10
1724804740000|2024-08-28 00:25:40|||||||||1
1724804760000|2024-08-28 00:26:00|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|12
1724804780000|2024-08-28 00:26:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724804790000|2024-08-28 00:26:30|||||||||1
1724804800000|2024-08-28 00:26:40|||||||||2
1724804810000|2024-08-28 00:26:50|||||||||1
1724804870000|2024-08-28 00:27:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|3
1724804900000|2024-08-28 00:28:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724804920000|2024-08-28 00:28:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724804940000|2024-08-28 00:29:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|4
1724804950000|2024-08-28 00:29:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1724804960000|2024-08-28 00:29:20|||||||||7
1724805000000|2024-08-28 00:30:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724805010000|2024-08-28 00:30:10|||||||||1
1724805030000|2024-08-28 00:30:30|||||||||3
1724805070000|2024-08-28 00:31:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724805080000|2024-08-28 00:31:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|4
1724805120000|2024-08-28 00:32:00|||||||||2
1724805280000|2024-08-28 00:34:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724805310000|2024-08-28 00:35:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724805380000|2024-08-28 00:36:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|4
1724805420000|2024-08-28 00:37:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724805450000|2024-08-28 00:37:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724805510000|2024-08-28 00:38:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724805520000|2024-08-28 00:38:40|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|5
1724805540000|2024-08-28 00:39:00|||||||||1
1724805580000|2024-08-28 00:39:40|||||||||2
1724805600000|2024-08-28 00:40:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1724805610000|2024-08-28 00:40:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1724805620000|2024-08-28 00:40:20|||||||||1
1724805630000|2024-08-28 00:40:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724805640000|2024-08-28 00:40:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724805670000|2024-08-28 00:41:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724805690000|2024-08-28 00:41:30|1102|1100|1102|1100|1102|1100|1102|1100|2
1724805710000|2024-08-28 00:41:50|||||||||5
1724805720000|2024-08-28 00:42:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|3
1724805750000|2024-08-28 00:42:30|||||||||1
1724805780000|2024-08-28 00:43:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1724805830000|2024-08-28 00:43:50|1102|1100|1102|1100|1102|1100|1102|1100|1
1724805880000|2024-08-28 00:44:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724805890000|2024-08-28 00:44:50|1102|1100|1101.8|1099.8|1102|1100|1101.8|1099.8|47
1724805900000|2024-08-28 00:45:00|1101.7|1099.7|1101.5|1099.5|1101.7|1099.7|1101.1|1099.1|31
1724805910000|2024-08-28 00:45:10|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.2|1099.2|6
1724805920000|2024-08-28 00:45:20|||||||||1
1724805930000|2024-08-28 00:45:30|1101.6|1099.6|1101.3|1099.3|1101.6|1099.6|1101.3|1099.3|7
1724805940000|2024-08-28 00:45:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1724805950000|2024-08-28 00:45:50|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|5
1724805960000|2024-08-28 00:46:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|4
1724805990000|2024-08-28 00:46:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724806000000|2024-08-28 00:46:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724806030000|2024-08-28 00:47:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1724806040000|2024-08-28 00:47:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724806050000|2024-08-28 00:47:30|||||||||3
1724806080000|2024-08-28 00:48:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1724806110000|2024-08-28 00:48:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1724806170000|2024-08-28 00:49:30|||||||||1
1724806190000|2024-08-28 00:49:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1724806200000|2024-08-28 00:50:00|||||||||1
1724806240000|2024-08-28 00:50:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1724806290000|2024-08-28 00:51:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|5
1724806300000|2024-08-28 00:51:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724806310000|2024-08-28 00:51:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1724806320000|2024-08-28 00:52:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1724806340000|2024-08-28 00:52:20|||||||||2
1724806390000|2024-08-28 00:53:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1724806400000|2024-08-28 00:53:20|||||||||4
1724806430000|2024-08-28 00:53:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724806450000|2024-08-28 00:54:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724806480000|2024-08-28 00:54:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1724806490000|2024-08-28 00:54:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|7
1724806500000|2024-08-28 00:55:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1724806520000|2024-08-28 00:55:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724806530000|2024-08-28 00:55:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1724806550000|2024-08-28 00:55:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|4
1724806560000|2024-08-28 00:56:00|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|3
1724806570000|2024-08-28 00:56:10|||||||||3
1724806580000|2024-08-28 00:56:20|||||||||5
1724806590000|2024-08-28 00:56:30|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|12
1724806610000|2024-08-28 00:56:50|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|3
1724806620000|2024-08-28 00:57:00|1100.9|1098.9|1101.3|1099.3|1101.4|1099.4|1100.9|1098.9|85
1724806630000|2024-08-28 00:57:10|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|3
1724806650000|2024-08-28 00:57:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|5
1724806670000|2024-08-28 00:57:50|||||||||4
1724806710000|2024-08-28 00:58:30|||||||||2
1724806760000|2024-08-28 00:59:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|3
1724806770000|2024-08-28 00:59:30|||||||||1
1724806800000|2024-08-28 01:00:00|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|9
1724806810000|2024-08-28 01:00:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724806850000|2024-08-28 01:00:50|1102|1100|1101.8|1099.8|1102|1100|1101.8|1099.8|4
1724806860000|2024-08-28 01:01:00|||||||||2
1724806870000|2024-08-28 01:01:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|4
1724806880000|2024-08-28 01:01:20|||||||||1
1724806900000|2024-08-28 01:01:40|||||||||3
1724806910000|2024-08-28 01:01:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|3
1724806920000|2024-08-28 01:02:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1724807030000|2024-08-28 01:03:50|||||||||4
1724807050000|2024-08-28 01:04:10|||||||||3
1724807070000|2024-08-28 01:04:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724807100000|2024-08-28 01:05:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|5
1724807110000|2024-08-28 01:05:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|3
1724807140000|2024-08-28 01:05:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|8
1724807180000|2024-08-28 01:06:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|4
1724807190000|2024-08-28 01:06:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|5
1724807200000|2024-08-28 01:06:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|4
1724807230000|2024-08-28 01:07:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|9
1724807240000|2024-08-28 01:07:20|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|6
1724807250000|2024-08-28 01:07:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|5
1724807280000|2024-08-28 01:08:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|6
1724807290000|2024-08-28 01:08:10|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|5
1724807320000|2024-08-28 01:08:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|3
1724807340000|2024-08-28 01:09:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724807360000|2024-08-28 01:09:20|||||||||6
1724807370000|2024-08-28 01:09:30|||||||||5
1724807380000|2024-08-28 01:09:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724807410000|2024-08-28 01:10:10|||||||||1
1724807420000|2024-08-28 01:10:20|||||||||5
1724807450000|2024-08-28 01:10:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|5
1724807460000|2024-08-28 01:11:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724807480000|2024-08-28 01:11:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|3
1724807500000|2024-08-28 01:11:40|||||||||4
1724807510000|2024-08-28 01:11:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|5
1724807530000|2024-08-28 01:12:10|||||||||1
1724807540000|2024-08-28 01:12:20|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|2
1724807580000|2024-08-28 01:13:00|1101|1099|1101|1099|1101|1099|1101|1099|2
1724807600000|2024-08-28 01:13:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724807620000|2024-08-28 01:13:40|1101|1099|1101|1099|1101|1099|1101|1099|1
1724807640000|2024-08-28 01:14:00|||||||||2
1724807650000|2024-08-28 01:14:10|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|8
1724807660000|2024-08-28 01:14:20|||||||||1
1724807670000|2024-08-28 01:14:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1724807700000|2024-08-28 01:15:00|1100.9|1098.9|1100.6|1098.6|1100.9|1098.9|1100.6|1098.6|17
1724807710000|2024-08-28 01:15:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724807720000|2024-08-28 01:15:20|||||||||1
1724807760000|2024-08-28 01:16:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1724807770000|2024-08-28 01:16:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1724807780000|2024-08-28 01:16:20|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|6
1724807800000|2024-08-28 01:16:40|||||||||1
1724807810000|2024-08-28 01:16:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1724807830000|2024-08-28 01:17:10|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|3
1724807840000|2024-08-28 01:17:20|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|6
1724807880000|2024-08-28 01:18:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1724807890000|2024-08-28 01:18:10|1101.5|1099.5|1101.3|1099.3|1101.5|1099.5|1101.3|1099.3|2
1724807940000|2024-08-28 01:19:00|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|4
1724807970000|2024-08-28 01:19:30|1101|1099|1101|1099|1101|1099|1101|1099|3
1724807980000|2024-08-28 01:19:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724807990000|2024-08-28 01:19:50|1101|1099|1100.8|1098.8|1101|1099|1100.8|1098.8|4
1724808000000|2024-08-28 01:20:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1724808010000|2024-08-28 01:20:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|4
1724808030000|2024-08-28 01:20:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|5
1724808040000|2024-08-28 01:20:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724808060000|2024-08-28 01:21:00|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|6
1724808080000|2024-08-28 01:21:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|5
1724808090000|2024-08-28 01:21:30|||||||||1
1724808190000|2024-08-28 01:23:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1724808200000|2024-08-28 01:23:20|||||||||2
1724808230000|2024-08-28 01:23:50|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|15
1724808260000|2024-08-28 01:24:20|||||||||1
1724808300000|2024-08-28 01:25:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724808390000|2024-08-28 01:26:30|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|3
1724808400000|2024-08-28 01:26:40|||||||||1
1724808410000|2024-08-28 01:26:50|1101|1099|1101|1099|1101|1099|1101|1099|1
1724808440000|2024-08-28 01:27:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724808500000|2024-08-28 01:28:20|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|4
1724808570000|2024-08-28 01:29:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1724808600000|2024-08-28 01:30:00|1101|1099|1100.7|1098.7|1101.1|1099.1|1100.7|1098.7|16
1724808610000|2024-08-28 01:30:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|23
1724808620000|2024-08-28 01:30:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1724808630000|2024-08-28 01:30:30|1100.4|1098.4|1100.6|1098.6|1100.6|1098.6|1100.4|1098.4|6
1724808640000|2024-08-28 01:30:40|||||||||2
1724808660000|2024-08-28 01:31:00|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|5
1724808680000|2024-08-28 01:31:20|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|4
1724808690000|2024-08-28 01:31:30|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|4
1724808700000|2024-08-28 01:31:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724808710000|2024-08-28 01:31:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|14
1724808740000|2024-08-28 01:32:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|0
1724808750000|2024-08-28 01:32:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|5
1724808770000|2024-08-28 01:32:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1724808790000|2024-08-28 01:33:10|1100.5|1098.5|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|4
1724808800000|2024-08-28 01:33:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|11
1724808810000|2024-08-28 01:33:30|1100.3|1098.3|1100.1|1098.1|1100.4|1098.4|1100.1|1098.1|5
1724808830000|2024-08-28 01:33:50|1100.4|1098.4|1100.6|1098.6|1100.7|1098.7|1100.4|1098.4|8
1724808850000|2024-08-28 01:34:10|1100.8|1098.8|1100.7|1098.7|1100.9|1098.9|1100.7|1098.7|23
1724808860000|2024-08-28 01:34:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1724808880000|2024-08-28 01:34:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|5
1724808900000|2024-08-28 01:35:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724808940000|2024-08-28 01:35:40|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|12
1724808970000|2024-08-28 01:36:10|||||||||1
1724808980000|2024-08-28 01:36:20|1100|1098|1100|1098|1100|1098|1100|1098|1
1724808990000|2024-08-28 01:36:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1724809020000|2024-08-28 01:37:00|1099.7|1097.7|1099.9|1097.9|1099.9|1097.9|1099.7|1097.7|5
1724809030000|2024-08-28 01:37:10|1100|1098|1099.8|1097.8|1100|1098|1099.8|1097.8|4
1724809040000|2024-08-28 01:37:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1724809060000|2024-08-28 01:37:40|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|16
1724809080000|2024-08-28 01:38:00|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|4
1724809090000|2024-08-28 01:38:10|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|5
1724809110000|2024-08-28 01:38:30|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|2
1724809120000|2024-08-28 01:38:40|1099.4|1097.4|1099.1|1097.1|1099.4|1097.4|1099.1|1097.1|4
1724809150000|2024-08-28 01:39:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1724809160000|2024-08-28 01:39:20|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|9
1724809190000|2024-08-28 01:39:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1724809220000|2024-08-28 01:40:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1724809250000|2024-08-28 01:40:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724809260000|2024-08-28 01:41:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1724809270000|2024-08-28 01:41:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724809290000|2024-08-28 01:41:30|||||||||1
1724809350000|2024-08-28 01:42:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|12
1724809370000|2024-08-28 01:42:50|||||||||1
1724809380000|2024-08-28 01:43:00|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|3
1724809390000|2024-08-28 01:43:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1724809410000|2024-08-28 01:43:30|1101|1099|1101|1099|1101|1099|1101|1099|21
1724809420000|2024-08-28 01:43:40|1100.9|1098.9|1101|1099|1101.1|1099.1|1100.9|1098.9|7
1724809460000|2024-08-28 01:44:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724809470000|2024-08-28 01:44:30|||||||||2
1724809480000|2024-08-28 01:44:40|||||||||1
1724809500000|2024-08-28 01:45:00|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|13
1724809510000|2024-08-28 01:45:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724809520000|2024-08-28 01:45:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1724809550000|2024-08-28 01:45:50|1101|1099|1101|1099|1101|1099|1101|1099|1
1724809560000|2024-08-28 01:46:00|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|2
1724809580000|2024-08-28 01:46:20|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|7
1724809640000|2024-08-28 01:47:20|||||||||5
1724809680000|2024-08-28 01:48:00|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|3
1724809720000|2024-08-28 01:48:40|||||||||3
1724809730000|2024-08-28 01:48:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1724809740000|2024-08-28 01:49:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1724809760000|2024-08-28 01:49:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1724809770000|2024-08-28 01:49:30|||||||||2
1724809780000|2024-08-28 01:49:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1724809790000|2024-08-28 01:49:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1724809800000|2024-08-28 01:50:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|9
1724809820000|2024-08-28 01:50:20|||||||||5
1724809830000|2024-08-28 01:50:30|||||||||3
1724809850000|2024-08-28 01:50:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1724809860000|2024-08-28 01:51:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1724809870000|2024-08-28 01:51:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1724809880000|2024-08-28 01:51:20|||||||||5
1724809900000|2024-08-28 01:51:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1724809910000|2024-08-28 01:51:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1724809920000|2024-08-28 01:52:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1724809940000|2024-08-28 01:52:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1724809950000|2024-08-28 01:52:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1724809980000|2024-08-28 01:53:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|5
1724809990000|2024-08-28 01:53:10|||||||||7
1724810000000|2024-08-28 01:53:20|||||||||2
1724810010000|2024-08-28 01:53:30|1099|1097|1099|1097|1099|1097|1099|1097|16
1724810020000|2024-08-28 01:53:40|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|10
1724810030000|2024-08-28 01:53:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1724810040000|2024-08-28 01:54:00|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|50
1724810050000|2024-08-28 01:54:10|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|7
1724810060000|2024-08-28 01:54:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1724810070000|2024-08-28 01:54:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1724810080000|2024-08-28 01:54:40|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|7
1724810090000|2024-08-28 01:54:50|1099.4|1097.4|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|4
1724810110000|2024-08-28 01:55:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1724810160000|2024-08-28 01:56:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1724810180000|2024-08-28 01:56:20|1098.9|1096.9|1099.2|1097.2|1099.2|1097.2|1098.9|1096.9|6
1724810200000|2024-08-28 01:56:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|8
1724810210000|2024-08-28 01:56:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1724810220000|2024-08-28 01:57:00|||||||||2
1724810230000|2024-08-28 01:57:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1724810250000|2024-08-28 01:57:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1724810270000|2024-08-28 01:57:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1724810280000|2024-08-28 01:58:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1724810300000|2024-08-28 01:58:20|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|4
1724810310000|2024-08-28 01:58:30|||||||||2
1724810320000|2024-08-28 01:58:40|1099|1097|1099|1097|1099|1097|1099|1097|2
1724810330000|2024-08-28 01:58:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1724810350000|2024-08-28 01:59:10|1099|1097|1099|1097|1099|1097|1099|1097|3
1724810360000|2024-08-28 01:59:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1724810400000|2024-08-28 02:00:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1724810410000|2024-08-28 02:00:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1724810420000|2024-08-28 02:00:20|||||||||2
1724810430000|2024-08-28 02:00:30|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|3
1724810460000|2024-08-28 02:01:00|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.5|1096.5|8
1724810510000|2024-08-28 02:01:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1724810530000|2024-08-28 02:02:10|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|14
1724810540000|2024-08-28 02:02:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1724810560000|2024-08-28 02:02:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1724810570000|2024-08-28 02:02:50|||||||||4
1724810580000|2024-08-28 02:03:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|4
1724810590000|2024-08-28 02:03:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1724810600000|2024-08-28 02:03:20|||||||||3
1724810620000|2024-08-28 02:03:40|||||||||8
1724810630000|2024-08-28 02:03:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1724810670000|2024-08-28 02:04:30|1098|1096|1097.9|1095.9|1098|1096|1097.8|1095.8|40
1724810680000|2024-08-28 02:04:40|||||||||2
1724810690000|2024-08-28 02:04:50|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|4
1724810700000|2024-08-28 02:05:00|1097.8|1095.8|1098.1|1096.1|1098.1|1096.1|1097.8|1095.8|29
1724810710000|2024-08-28 02:05:10|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|6
1724810720000|2024-08-28 02:05:20|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|2
1724810730000|2024-08-28 02:05:30|1098|1096|1098|1096|1098|1096|1098|1096|1
1724810750000|2024-08-28 02:05:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|9
1724810770000|2024-08-28 02:06:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1724810780000|2024-08-28 02:06:20|||||||||2
1724810800000|2024-08-28 02:06:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|16
1724810810000|2024-08-28 02:06:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|10
1724810820000|2024-08-28 02:07:00|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|4
1724810830000|2024-08-28 02:07:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|7
1724810850000|2024-08-28 02:07:30|||||||||7
1724810860000|2024-08-28 02:07:40|1098|1096|1098|1096|1098|1096|1098|1096|2
1724810870000|2024-08-28 02:07:50|||||||||9
1724810880000|2024-08-28 02:08:00|1098.1|1096.1|1097.8|1095.8|1098.1|1096.1|1097.8|1095.8|14
1724810890000|2024-08-28 02:08:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1724810910000|2024-08-28 02:08:30|1097.8|1095.8|1097.9|1095.9|1098|1096|1097.8|1095.8|13
1724810920000|2024-08-28 02:08:40|||||||||1
1724810930000|2024-08-28 02:08:50|||||||||1
1724810940000|2024-08-28 02:09:00|||||||||3
1724810950000|2024-08-28 02:09:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|4
1724810970000|2024-08-28 02:09:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1724810980000|2024-08-28 02:09:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|6
1724810990000|2024-08-28 02:09:50|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|4
1724811000000|2024-08-28 02:10:00|||||||||1
1724811020000|2024-08-28 02:10:20|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|10
1724811040000|2024-08-28 02:10:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1724811050000|2024-08-28 02:10:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|4
1724811060000|2024-08-28 02:11:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|5
1724811070000|2024-08-28 02:11:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1724811080000|2024-08-28 02:11:20|1098|1096|1098|1096|1098|1096|1098|1096|4
1724811110000|2024-08-28 02:11:50|1098.1|1096.1|1098.2|1096.2|1098.3|1096.3|1098.1|1096.1|11
1724811120000|2024-08-28 02:12:00|1098|1096|1098|1096|1098|1096|1098|1096|1
1724811130000|2024-08-28 02:12:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1724811190000|2024-08-28 02:13:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|4
1724811200000|2024-08-28 02:13:20|||||||||21
1724811220000|2024-08-28 02:13:40|||||||||1
1724811240000|2024-08-28 02:14:00|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|2
1724811280000|2024-08-28 02:14:40|||||||||1
1724811290000|2024-08-28 02:14:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1724811310000|2024-08-28 02:15:10|1098|1096|1098|1096|1098|1096|1098|1096|9
1724811330000|2024-08-28 02:15:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|7
1724811340000|2024-08-28 02:15:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1724811360000|2024-08-28 02:16:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1724811370000|2024-08-28 02:16:10|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|2
1724811380000|2024-08-28 02:16:20|||||||||6
1724811390000|2024-08-28 02:16:30|||||||||2
1724811410000|2024-08-28 02:16:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1724811420000|2024-08-28 02:17:00|||||||||7
1724811430000|2024-08-28 02:17:10|1097.6|1095.6|1097.8|1095.8|1097.8|1095.8|1097.6|1095.6|25
1724811440000|2024-08-28 02:17:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1724811460000|2024-08-28 02:17:40|1098|1096|1098|1096|1098|1096|1098|1096|1
1724811490000|2024-08-28 02:18:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1724811500000|2024-08-28 02:18:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1724811520000|2024-08-28 02:18:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|7
1724811530000|2024-08-28 02:18:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1724811560000|2024-08-28 02:19:20|1098|1096|1098|1096|1098|1096|1098|1096|1
1724811590000|2024-08-28 02:19:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|11
1724811600000|2024-08-28 02:20:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|8
1724811610000|2024-08-28 02:20:10|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|13
1724811630000|2024-08-28 02:20:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|7
1724811640000|2024-08-28 02:20:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1724811650000|2024-08-28 02:20:50|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|15
1724811660000|2024-08-28 02:21:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|4
1724811700000|2024-08-28 02:21:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|8
1724811720000|2024-08-28 02:22:00|||||||||7
1724811740000|2024-08-28 02:22:20|||||||||7
1724811750000|2024-08-28 02:22:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|6
1724811760000|2024-08-28 02:22:40|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|3
1724811770000|2024-08-28 02:22:50|||||||||1
1724811780000|2024-08-28 02:23:00|||||||||1
1724811810000|2024-08-28 02:23:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1724811820000|2024-08-28 02:23:40|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|9
1724811860000|2024-08-28 02:24:20|||||||||13
1724811870000|2024-08-28 02:24:30|||||||||7
1724811880000|2024-08-28 02:24:40|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|1
1724811890000|2024-08-28 02:24:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|5
1724811900000|2024-08-28 02:25:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|4
1724811970000|2024-08-28 02:26:10|||||||||22
1724811980000|2024-08-28 02:26:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1724811990000|2024-08-28 02:26:30|1097|1095|1097|1095|1097|1095|1097|1095|1
1724812010000|2024-08-28 02:26:50|||||||||3
1724812020000|2024-08-28 02:27:00|||||||||3
1724812030000|2024-08-28 02:27:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|18
1724812060000|2024-08-28 02:27:40|1097|1095|1097|1095|1097|1095|1097|1095|12
1724812080000|2024-08-28 02:28:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|5
1724812090000|2024-08-28 02:28:10|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|15
1724812100000|2024-08-28 02:28:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|7
1724812130000|2024-08-28 02:28:50|||||||||5
1724812140000|2024-08-28 02:29:00|||||||||5
1724812160000|2024-08-28 02:29:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|3
1724812180000|2024-08-28 02:29:40|||||||||11
1724812190000|2024-08-28 02:29:50|||||||||3
1724812200000|2024-08-28 02:30:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|6
1724812230000|2024-08-28 02:30:30|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|3
1724812240000|2024-08-28 02:30:40|||||||||4
1724812280000|2024-08-28 02:31:20|1097|1095|1097|1095|1097|1095|1097|1095|8
1724812290000|2024-08-28 02:31:30|||||||||3
1724812300000|2024-08-28 02:31:40|||||||||3
1724812310000|2024-08-28 02:31:50|||||||||5
1724812320000|2024-08-28 02:32:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|5
1724812350000|2024-08-28 02:32:30|1097|1095|1097|1095|1097|1095|1097|1095|1
1724812360000|2024-08-28 02:32:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|3
1724812370000|2024-08-28 02:32:50|||||||||2
1724812380000|2024-08-28 02:33:00|1097|1095|1097|1095|1097|1095|1097|1095|1
1724812480000|2024-08-28 02:34:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1724812500000|2024-08-28 02:35:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|3
1724812520000|2024-08-28 02:35:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|4
1724812540000|2024-08-28 02:35:40|1096.8|1094.8|1097|1095|1097|1095|1096.8|1094.8|6
1724812560000|2024-08-28 02:36:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|8
1724812570000|2024-08-28 02:36:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1724812580000|2024-08-28 02:36:20|||||||||6
1724812600000|2024-08-28 02:36:40|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|15
1724812610000|2024-08-28 02:36:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1724812620000|2024-08-28 02:37:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1724812630000|2024-08-28 02:37:10|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|1
1724812640000|2024-08-28 02:37:20|||||||||1
1724812650000|2024-08-28 02:37:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1724812660000|2024-08-28 02:37:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1724812670000|2024-08-28 02:37:50|||||||||1
1724812680000|2024-08-28 02:38:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1724812690000|2024-08-28 02:38:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1724812700000|2024-08-28 02:38:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1724812720000|2024-08-28 02:38:40|||||||||2
1724812730000|2024-08-28 02:38:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1724812740000|2024-08-28 02:39:00|||||||||1
1724812800000|2024-08-28 02:40:00|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|8
1724812810000|2024-08-28 02:40:10|||||||||3
1724812830000|2024-08-28 02:40:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1724812840000|2024-08-28 02:40:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|4
1724812890000|2024-08-28 02:41:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1724812900000|2024-08-28 02:41:40|1098|1096|1098|1096|1098|1096|1098|1096|1
1724812920000|2024-08-28 02:42:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1724812950000|2024-08-28 02:42:30|1098|1096|1098|1096|1098|1096|1098|1096|2
1724812980000|2024-08-28 02:43:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1724812990000|2024-08-28 02:43:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1724813080000|2024-08-28 02:44:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1724813090000|2024-08-28 02:44:50|1098|1096|1098|1096|1098|1096|1098|1096|1
1724813130000|2024-08-28 02:45:30|||||||||1
1724813190000|2024-08-28 02:46:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1724813200000|2024-08-28 02:46:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1724813220000|2024-08-28 02:47:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724813300000|2024-08-28 02:48:20|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|5
1724813320000|2024-08-28 02:48:40|||||||||5
1724813330000|2024-08-28 02:48:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|6
1724813360000|2024-08-28 02:49:20|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|7
1724813370000|2024-08-28 02:49:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1724813380000|2024-08-28 02:49:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|5
1724813390000|2024-08-28 02:49:50|||||||||1
1724813410000|2024-08-28 02:50:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1724813420000|2024-08-28 02:50:20|||||||||2
1724813430000|2024-08-28 02:50:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1724813470000|2024-08-28 02:51:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1724813490000|2024-08-28 02:51:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1724813510000|2024-08-28 02:51:50|||||||||1
1724813520000|2024-08-28 02:52:00|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|9
1724813540000|2024-08-28 02:52:20|||||||||1
1724813550000|2024-08-28 02:52:30|||||||||3
1724813810000|2024-08-28 02:56:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1724814040000|2024-08-28 03:00:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1724814050000|2024-08-28 03:00:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1724814060000|2024-08-28 03:01:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1724814070000|2024-08-28 03:01:10|||||||||1
1724814110000|2024-08-28 03:01:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1724814130000|2024-08-28 03:02:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1724814150000|2024-08-28 03:02:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1724814240000|2024-08-28 03:04:00|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|3
1724814250000|2024-08-28 03:04:10|||||||||34
1724814290000|2024-08-28 03:04:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1724814300000|2024-08-28 03:05:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1724814380000|2024-08-28 03:06:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1724814400000|2024-08-28 03:06:40|||||||||5
1724814410000|2024-08-28 03:06:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1724814450000|2024-08-28 03:07:30|1098|1096|1098|1096|1098|1096|1098|1096|1
1724814630000|2024-08-28 03:10:30|||||||||3
1724814680000|2024-08-28 03:11:20|1098.1|1096.1|1098.1|1096.1|1098.3|1096.3|1098.1|1096.1|18
1724814690000|2024-08-28 03:11:30|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|16
1724814700000|2024-08-28 03:11:40|1098.3|1096.3|1098.5|1096.5|1098.5|1096.5|1098.3|1096.3|8
1724814710000|2024-08-28 03:11:50|||||||||2
1724814720000|2024-08-28 03:12:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1724814740000|2024-08-28 03:12:20|||||||||1
1724814880000|2024-08-28 03:14:40|||||||||1
1724814900000|2024-08-28 03:15:00|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|2
1724814940000|2024-08-28 03:15:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724815020000|2024-08-28 03:17:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1724815060000|2024-08-28 03:17:40|||||||||2
1724815110000|2024-08-28 03:18:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1724815140000|2024-08-28 03:19:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1724815190000|2024-08-28 03:19:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1724815200000|2024-08-28 03:20:00|||||||||1
1724815240000|2024-08-28 03:20:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1724815270000|2024-08-28 03:21:10|1098.9|1096.9|1098.7|1096.7|1098.9|1096.9|1098.7|1096.7|2
1724815290000|2024-08-28 03:21:30|||||||||1
1724815380000|2024-08-28 03:23:00|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|11
1724815390000|2024-08-28 03:23:10|||||||||6
1724815410000|2024-08-28 03:23:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1724815520000|2024-08-28 03:25:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1724815530000|2024-08-28 03:25:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1724815640000|2024-08-28 03:27:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1724815730000|2024-08-28 03:28:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1724815740000|2024-08-28 03:29:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724815780000|2024-08-28 03:29:40|||||||||1
1724815790000|2024-08-28 03:29:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|19
1724815800000|2024-08-28 03:30:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|7
1724815820000|2024-08-28 03:30:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1724815830000|2024-08-28 03:30:30|||||||||3
1724815880000|2024-08-28 03:31:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1724815940000|2024-08-28 03:32:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1724815960000|2024-08-28 03:32:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724815980000|2024-08-28 03:33:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1724815990000|2024-08-28 03:33:10|||||||||2
1724816000000|2024-08-28 03:33:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|5
1724816010000|2024-08-28 03:33:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1724816180000|2024-08-28 03:36:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|5
1724816270000|2024-08-28 03:37:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1724816280000|2024-08-28 03:38:00|1099|1097|1098.8|1096.8|1099|1097|1098.8|1096.8|7
1724816300000|2024-08-28 03:38:20|||||||||1
1724816320000|2024-08-28 03:38:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1724816340000|2024-08-28 03:39:00|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|8
1724816410000|2024-08-28 03:40:10|||||||||1
1724816530000|2024-08-28 03:42:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|5
1724816540000|2024-08-28 03:42:20|||||||||1
1724816610000|2024-08-28 03:43:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1724816630000|2024-08-28 03:43:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|7
1724816650000|2024-08-28 03:44:10|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|17
1724816660000|2024-08-28 03:44:20|||||||||7
1724816680000|2024-08-28 03:44:40|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|7
1724816690000|2024-08-28 03:44:50|||||||||1
1724816700000|2024-08-28 03:45:00|||||||||1
1724816720000|2024-08-28 03:45:20|||||||||1
1724816740000|2024-08-28 03:45:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1724816750000|2024-08-28 03:45:50|1099.2|1097.2|1099.4|1097.4|1099.4|1097.4|1099.2|1097.2|3
1724816760000|2024-08-28 03:46:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|8
1724816770000|2024-08-28 03:46:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1724816780000|2024-08-28 03:46:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|6
1724816790000|2024-08-28 03:46:30|||||||||1
1724816830000|2024-08-28 03:47:10|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|3
1724816880000|2024-08-28 03:48:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1724816910000|2024-08-28 03:48:30|||||||||3
1724817130000|2024-08-28 03:52:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1724817160000|2024-08-28 03:52:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1724817180000|2024-08-28 03:53:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1724817250000|2024-08-28 03:54:10|||||||||2
1724817270000|2024-08-28 03:54:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1724817300000|2024-08-28 03:55:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1724817320000|2024-08-28 03:55:20|||||||||1
1724817430000|2024-08-28 03:57:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1724817620000|2024-08-28 04:00:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1724817630000|2024-08-28 04:00:30|||||||||19
1724817640000|2024-08-28 04:00:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|12
1724817660000|2024-08-28 04:01:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|7
1724817680000|2024-08-28 04:01:20|||||||||11
1724817710000|2024-08-28 04:01:50|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|6
1724817820000|2024-08-28 04:03:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1724817850000|2024-08-28 04:04:10|||||||||16
1724817860000|2024-08-28 04:04:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1724817920000|2024-08-28 04:05:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1724817930000|2024-08-28 04:05:30|||||||||1
1724818080000|2024-08-28 04:08:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1724818150000|2024-08-28 04:09:10|||||||||3
1724818220000|2024-08-28 04:10:20|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|4
1724818340000|2024-08-28 04:12:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1724818570000|2024-08-28 04:16:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1724818770000|2024-08-28 04:19:30|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|19
1724818780000|2024-08-28 04:19:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724818790000|2024-08-28 04:19:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|13
1724818800000|2024-08-28 04:20:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1724818820000|2024-08-28 04:20:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724818840000|2024-08-28 04:20:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|5
1724818870000|2024-08-28 04:21:10|||||||||6
1724818890000|2024-08-28 04:21:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1724818910000|2024-08-28 04:21:50|||||||||2
1724818920000|2024-08-28 04:22:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1724818960000|2024-08-28 04:22:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724819030000|2024-08-28 04:23:50|||||||||2
1724819060000|2024-08-28 04:24:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|4
1724819120000|2024-08-28 04:25:20|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|1
1724819130000|2024-08-28 04:25:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1724819180000|2024-08-28 04:26:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724819190000|2024-08-28 04:26:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1724819240000|2024-08-28 04:27:20|||||||||3
1724819300000|2024-08-28 04:28:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724819330000|2024-08-28 04:28:50|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|21
1724819390000|2024-08-28 04:29:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1724819400000|2024-08-28 04:30:00|||||||||1
1724819430000|2024-08-28 04:30:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724819470000|2024-08-28 04:31:10|||||||||1
1724819480000|2024-08-28 04:31:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724819490000|2024-08-28 04:31:30|||||||||1
1724819520000|2024-08-28 04:32:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1724819530000|2024-08-28 04:32:10|||||||||3
1724819540000|2024-08-28 04:32:20|||||||||1
1724819560000|2024-08-28 04:32:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1724819720000|2024-08-28 04:35:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724819760000|2024-08-28 04:36:00|||||||||2
1724819780000|2024-08-28 04:36:20|||||||||1
1724819800000|2024-08-28 04:36:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|7
1724819810000|2024-08-28 04:36:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|8
1724819830000|2024-08-28 04:37:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724819870000|2024-08-28 04:37:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724819940000|2024-08-28 04:39:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724819950000|2024-08-28 04:39:10|||||||||1
1724820100000|2024-08-28 04:41:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724820180000|2024-08-28 04:43:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1724820210000|2024-08-28 04:43:30|1101|1099|1101|1099|1101|1099|1101|1099|1
1724820250000|2024-08-28 04:44:10|||||||||1
1724820270000|2024-08-28 04:44:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1724820300000|2024-08-28 04:45:00|1101|1099|1101|1099|1101|1099|1101|1099|4
1724820330000|2024-08-28 04:45:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1724820420000|2024-08-28 04:47:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724820560000|2024-08-28 04:49:20|1101|1099|1101|1099|1101|1099|1101|1099|1
1724820640000|2024-08-28 04:50:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724820750000|2024-08-28 04:52:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1724820810000|2024-08-28 04:53:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724820920000|2024-08-28 04:55:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724820930000|2024-08-28 04:55:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1724820950000|2024-08-28 04:55:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724821040000|2024-08-28 04:57:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1724821060000|2024-08-28 04:57:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|6
1724821080000|2024-08-28 04:58:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724821100000|2024-08-28 04:58:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724821120000|2024-08-28 04:58:40|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|5
1724821140000|2024-08-28 04:59:00|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|16
1724821150000|2024-08-28 04:59:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|5
1724821160000|2024-08-28 04:59:20|1101.2|1099.2|1101|1099|1101.2|1099.2|1101|1099|6
1724821170000|2024-08-28 04:59:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1724821200000|2024-08-28 05:00:00|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|8
1724821210000|2024-08-28 05:00:10|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|34
1724821220000|2024-08-28 05:00:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1724821240000|2024-08-28 05:00:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724821250000|2024-08-28 05:00:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1724821260000|2024-08-28 05:01:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|27
1724821280000|2024-08-28 05:01:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1724821290000|2024-08-28 05:01:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724821300000|2024-08-28 05:01:40|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|3
1724821330000|2024-08-28 05:02:10|||||||||1
1724821340000|2024-08-28 05:02:20|||||||||3
1724821360000|2024-08-28 05:02:40|||||||||3
1724821460000|2024-08-28 05:04:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724821470000|2024-08-28 05:04:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1724821520000|2024-08-28 05:05:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724821610000|2024-08-28 05:06:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724821620000|2024-08-28 05:07:00|||||||||1
1724821630000|2024-08-28 05:07:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1724821640000|2024-08-28 05:07:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724821660000|2024-08-28 05:07:40|||||||||3
1724821670000|2024-08-28 05:07:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724821740000|2024-08-28 05:09:00|1100|1098|1100|1098|1100|1098|1100|1098|10
1724821790000|2024-08-28 05:09:50|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|5
1724821880000|2024-08-28 05:11:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724821980000|2024-08-28 05:13:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|5
1724821990000|2024-08-28 05:13:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724822000000|2024-08-28 05:13:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1724822070000|2024-08-28 05:14:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1724822110000|2024-08-28 05:15:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724822160000|2024-08-28 05:16:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1724822310000|2024-08-28 05:18:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1724822430000|2024-08-28 05:20:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1724822630000|2024-08-28 05:23:50|||||||||1
1724822660000|2024-08-28 05:24:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1724822750000|2024-08-28 05:25:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724822770000|2024-08-28 05:26:10|||||||||1
1724822800000|2024-08-28 05:26:40|||||||||4
1724822820000|2024-08-28 05:27:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1724822830000|2024-08-28 05:27:10|||||||||1
1724822960000|2024-08-28 05:29:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1724822980000|2024-08-28 05:29:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1724823000000|2024-08-28 05:30:00|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|33
1724823010000|2024-08-28 05:30:10|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|9
1724823020000|2024-08-28 05:30:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1724823030000|2024-08-28 05:30:30|||||||||2
1724823040000|2024-08-28 05:30:40|||||||||1
1724823050000|2024-08-28 05:30:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1724823070000|2024-08-28 05:31:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1724823090000|2024-08-28 05:31:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724823110000|2024-08-28 05:31:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724823120000|2024-08-28 05:32:00|||||||||2
1724823170000|2024-08-28 05:32:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|6
1724823210000|2024-08-28 05:33:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1724823240000|2024-08-28 05:34:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1724823270000|2024-08-28 05:34:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1724823280000|2024-08-28 05:34:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|37
1724823290000|2024-08-28 05:34:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|4
1724823320000|2024-08-28 05:35:20|||||||||8
1724823330000|2024-08-28 05:35:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|5
1724823360000|2024-08-28 05:36:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1724823370000|2024-08-28 05:36:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1724823380000|2024-08-28 05:36:20|||||||||6
1724823550000|2024-08-28 05:39:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724823560000|2024-08-28 05:39:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724823620000|2024-08-28 05:40:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1724823640000|2024-08-28 05:40:40|1101|1099|1101|1099|1101|1099|1101|1099|0
1724823650000|2024-08-28 05:40:50|||||||||1
1724823660000|2024-08-28 05:41:00|||||||||1
1724823670000|2024-08-28 05:41:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|7
1724823730000|2024-08-28 05:42:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1724823740000|2024-08-28 05:42:20|||||||||1
1724823750000|2024-08-28 05:42:30|||||||||2
1724823800000|2024-08-28 05:43:20|||||||||1
1724823840000|2024-08-28 05:44:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724823940000|2024-08-28 05:45:40|||||||||54
1724823960000|2024-08-28 05:46:00|||||||||1
1724823970000|2024-08-28 05:46:10|1101|1099|1101|1099|1101|1099|1101|1099|1
1724823980000|2024-08-28 05:46:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724824000000|2024-08-28 05:46:40|1101|1099|1101|1099|1101|1099|1101|1099|1
1724824060000|2024-08-28 05:47:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|5
1724824080000|2024-08-28 05:48:00|||||||||1
1724824180000|2024-08-28 05:49:40|||||||||2
1724824190000|2024-08-28 05:49:50|||||||||1
1724824220000|2024-08-28 05:50:20|||||||||3
1724824280000|2024-08-28 05:51:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1724824340000|2024-08-28 05:52:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|9
1724824350000|2024-08-28 05:52:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724824360000|2024-08-28 05:52:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|4
1724824370000|2024-08-28 05:52:50|||||||||13
1724824390000|2024-08-28 05:53:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|4
1724824400000|2024-08-28 05:53:20|||||||||1
1724824420000|2024-08-28 05:53:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|5
1724824430000|2024-08-28 05:53:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1724824450000|2024-08-28 05:54:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724824460000|2024-08-28 05:54:20|||||||||2
1724824490000|2024-08-28 05:54:50|||||||||8
1724824590000|2024-08-28 05:56:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1724824600000|2024-08-28 05:56:40|||||||||6
1724824610000|2024-08-28 05:56:50|||||||||1
1724824650000|2024-08-28 05:57:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724824670000|2024-08-28 05:57:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724824690000|2024-08-28 05:58:10|||||||||1
1724824710000|2024-08-28 05:58:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724824720000|2024-08-28 05:58:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724824730000|2024-08-28 05:58:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|4
1724824740000|2024-08-28 05:59:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|3
1724824760000|2024-08-28 05:59:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724824770000|2024-08-28 05:59:30|1102|1100|1102|1100|1102|1100|1102|1100|2
1724824800000|2024-08-28 06:00:00|||||||||1
1724824810000|2024-08-28 06:00:10|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|2
1724824850000|2024-08-28 06:00:50|1102|1100|1102|1100|1102|1100|1102|1100|2
1724824860000|2024-08-28 06:01:00|||||||||3
1724824870000|2024-08-28 06:01:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724824890000|2024-08-28 06:01:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724824900000|2024-08-28 06:01:40|||||||||1
1724824920000|2024-08-28 06:02:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1724824940000|2024-08-28 06:02:20|||||||||1
1724824950000|2024-08-28 06:02:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1724824960000|2024-08-28 06:02:40|||||||||11
1724824980000|2024-08-28 06:03:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|4
1724825010000|2024-08-28 06:03:30|||||||||4
1724825030000|2024-08-28 06:03:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724825050000|2024-08-28 06:04:10|||||||||3
1724825060000|2024-08-28 06:04:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1724825090000|2024-08-28 06:04:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724825110000|2024-08-28 06:05:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724825120000|2024-08-28 06:05:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724825130000|2024-08-28 06:05:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724825190000|2024-08-28 06:06:30|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|2
1724825210000|2024-08-28 06:06:50|||||||||3
1724825230000|2024-08-28 06:07:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724825240000|2024-08-28 06:07:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724825280000|2024-08-28 06:08:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|5
1724825290000|2024-08-28 06:08:10|||||||||1
1724825310000|2024-08-28 06:08:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724825320000|2024-08-28 06:08:40|||||||||2
1724825360000|2024-08-28 06:09:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724825370000|2024-08-28 06:09:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|9
1724825390000|2024-08-28 06:09:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724825420000|2024-08-28 06:10:20|||||||||2
1724825430000|2024-08-28 06:10:30|||||||||3
1724825470000|2024-08-28 06:11:10|||||||||1
1724825480000|2024-08-28 06:11:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724825490000|2024-08-28 06:11:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724825510000|2024-08-28 06:11:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|8
1724825530000|2024-08-28 06:12:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724825540000|2024-08-28 06:12:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724825580000|2024-08-28 06:13:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|3
1724825610000|2024-08-28 06:13:30|||||||||1
1724825660000|2024-08-28 06:14:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724825670000|2024-08-28 06:14:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1724825680000|2024-08-28 06:14:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724825690000|2024-08-28 06:14:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724825700000|2024-08-28 06:15:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|8
1724825710000|2024-08-28 06:15:10|1102|1100|1102|1100|1102|1100|1102|1100|1
1724825740000|2024-08-28 06:15:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724825760000|2024-08-28 06:16:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|4
1724825780000|2024-08-28 06:16:20|||||||||1
1724825790000|2024-08-28 06:16:30|||||||||2
1724825800000|2024-08-28 06:16:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|3
1724825830000|2024-08-28 06:17:10|1102|1100|1102|1100|1102|1100|1102|1100|2
1724825840000|2024-08-28 06:17:20|||||||||1
1724825850000|2024-08-28 06:17:30|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|18
1724825860000|2024-08-28 06:17:40|||||||||1
1724825880000|2024-08-28 06:18:00|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|3
1724825920000|2024-08-28 06:18:40|1102.3|1100.3|1102.5|1100.5|1102.5|1100.5|1102.3|1100.3|5
1724825930000|2024-08-28 06:18:50|||||||||1
1724825940000|2024-08-28 06:19:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1724825950000|2024-08-28 06:19:10|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|3
1724825960000|2024-08-28 06:19:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|8
1724825970000|2024-08-28 06:19:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|9
1724826030000|2024-08-28 06:20:30|||||||||1
1724826040000|2024-08-28 06:20:40|1102.5|1100.5|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|16
1724826050000|2024-08-28 06:20:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724826070000|2024-08-28 06:21:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724826100000|2024-08-28 06:21:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724826110000|2024-08-28 06:21:50|1102|1100|1102|1100|1102|1100|1102|1100|1
1724826130000|2024-08-28 06:22:10|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|5
1724826170000|2024-08-28 06:22:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1724826250000|2024-08-28 06:24:10|||||||||1
1724826270000|2024-08-28 06:24:30|1102|1100|1102|1100|1102|1100|1102|1100|1
1724826290000|2024-08-28 06:24:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724826300000|2024-08-28 06:25:00|||||||||3
1724826310000|2024-08-28 06:25:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1724826320000|2024-08-28 06:25:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724826340000|2024-08-28 06:25:40|1102|1100|1102|1100|1102|1100|1102|1100|6
1724826390000|2024-08-28 06:26:30|||||||||1
1724826440000|2024-08-28 06:27:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724826460000|2024-08-28 06:27:40|1102|1100|1102|1100|1102|1100|1102|1100|1
1724826490000|2024-08-28 06:28:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724826530000|2024-08-28 06:28:50|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|7
1724826550000|2024-08-28 06:29:10|||||||||3
1724826560000|2024-08-28 06:29:20|||||||||2
1724826580000|2024-08-28 06:29:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|4
1724826590000|2024-08-28 06:29:50|||||||||2
1724826600000|2024-08-28 06:30:00|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|3
1724826610000|2024-08-28 06:30:10|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|5
1724826620000|2024-08-28 06:30:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|8
1724826640000|2024-08-28 06:30:40|||||||||3
1724826650000|2024-08-28 06:30:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724826660000|2024-08-28 06:31:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|14
1724826670000|2024-08-28 06:31:10|||||||||4
1724826690000|2024-08-28 06:31:30|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|5
1724826700000|2024-08-28 06:31:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1724826710000|2024-08-28 06:31:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|8
1724826720000|2024-08-28 06:32:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|5
1724826730000|2024-08-28 06:32:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1724826740000|2024-08-28 06:32:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724826750000|2024-08-28 06:32:30|||||||||5
1724826760000|2024-08-28 06:32:40|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|17
1724826770000|2024-08-28 06:32:50|||||||||10
1724826780000|2024-08-28 06:33:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1724826790000|2024-08-28 06:33:10|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|22
1724826830000|2024-08-28 06:33:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1724826840000|2024-08-28 06:34:00|1103|1101|1103|1101|1103|1101|1103|1101|1
1724826860000|2024-08-28 06:34:20|||||||||13
1724826870000|2024-08-28 06:34:30|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|8
1724826880000|2024-08-28 06:34:40|||||||||1
1724826890000|2024-08-28 06:34:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|7
1724826900000|2024-08-28 06:35:00|1103|1101|1103|1101|1103|1101|1103|1101|31
1724826910000|2024-08-28 06:35:10|||||||||3
1724826940000|2024-08-28 06:35:40|||||||||3
1724826970000|2024-08-28 06:36:10|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|6
1724826980000|2024-08-28 06:36:20|||||||||3
1724826990000|2024-08-28 06:36:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|5
1724827000000|2024-08-28 06:36:40|1103|1101|1103|1101|1103|1101|1103|1101|6
1724827010000|2024-08-28 06:36:50|1103.1|1101.1|1103|1101|1103.2|1101.2|1103|1101|31
1724827020000|2024-08-28 06:37:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724827040000|2024-08-28 06:37:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1724827050000|2024-08-28 06:37:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|11
1724827060000|2024-08-28 06:37:40|1103|1101|1103|1101|1103|1101|1103|1101|6
1724827070000|2024-08-28 06:37:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724827080000|2024-08-28 06:38:00|||||||||2
1724827100000|2024-08-28 06:38:20|||||||||4
1724827140000|2024-08-28 06:39:00|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|11
1724827160000|2024-08-28 06:39:20|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|7
1724827170000|2024-08-28 06:39:30|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|2
1724827180000|2024-08-28 06:39:40|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|2
1724827190000|2024-08-28 06:39:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724827200000|2024-08-28 06:40:00|||||||||3
1724827220000|2024-08-28 06:40:20|||||||||1
1724827260000|2024-08-28 06:41:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724827290000|2024-08-28 06:41:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1724827300000|2024-08-28 06:41:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724827310000|2024-08-28 06:41:50|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|3
1724827320000|2024-08-28 06:42:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724827330000|2024-08-28 06:42:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724827340000|2024-08-28 06:42:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724827350000|2024-08-28 06:42:30|||||||||1
1724827370000|2024-08-28 06:42:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724827390000|2024-08-28 06:43:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724827410000|2024-08-28 06:43:30|||||||||1
1724827450000|2024-08-28 06:44:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724827500000|2024-08-28 06:45:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1724827520000|2024-08-28 06:45:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724827530000|2024-08-28 06:45:30|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|15
1724827540000|2024-08-28 06:45:40|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|5
1724827550000|2024-08-28 06:45:50|||||||||2
1724827560000|2024-08-28 06:46:00|||||||||3
1724827570000|2024-08-28 06:46:10|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|3
1724827600000|2024-08-28 06:46:40|||||||||3
1724827620000|2024-08-28 06:47:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724827630000|2024-08-28 06:47:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724827640000|2024-08-28 06:47:20|||||||||1
1724827650000|2024-08-28 06:47:30|||||||||1
1724827670000|2024-08-28 06:47:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724827690000|2024-08-28 06:48:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1724827700000|2024-08-28 06:48:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724827710000|2024-08-28 06:48:30|||||||||3
1724827760000|2024-08-28 06:49:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724827770000|2024-08-28 06:49:30|1102.6|1100.6|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|6
1724827780000|2024-08-28 06:49:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|14
1724827790000|2024-08-28 06:49:50|||||||||3
1724827800000|2024-08-28 06:50:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|13
1724827810000|2024-08-28 06:50:10|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|2
1724827820000|2024-08-28 06:50:20|||||||||1
1724827830000|2024-08-28 06:50:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|10
1724827840000|2024-08-28 06:50:40|||||||||6
1724827850000|2024-08-28 06:50:50|||||||||2
1724827860000|2024-08-28 06:51:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724827870000|2024-08-28 06:51:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724827880000|2024-08-28 06:51:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724827930000|2024-08-28 06:52:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724827940000|2024-08-28 06:52:20|||||||||8
1724827950000|2024-08-28 06:52:30|||||||||1
1724827960000|2024-08-28 06:52:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724827980000|2024-08-28 06:53:00|||||||||3
1724828010000|2024-08-28 06:53:30|||||||||7
1724828020000|2024-08-28 06:53:40|||||||||3
1724828030000|2024-08-28 06:53:50|||||||||3
1724828040000|2024-08-28 06:54:00|||||||||2
1724828050000|2024-08-28 06:54:10|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|7
1724828060000|2024-08-28 06:54:20|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|10
1724828070000|2024-08-28 06:54:30|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|2
1724828080000|2024-08-28 06:54:40|1102.8|1100.8|1102.4|1100.4|1102.8|1100.8|1102.4|1100.4|68
1724828090000|2024-08-28 06:54:50|1102.5|1100.5|1102.8|1100.8|1102.8|1100.8|1102.5|1100.5|33
1724828100000|2024-08-28 06:55:00|1102.7|1100.7|1103|1101|1103|1101|1102.7|1100.7|8
1724828110000|2024-08-28 06:55:10|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|8
1724828120000|2024-08-28 06:55:20|||||||||6
1724828130000|2024-08-28 06:55:30|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|3
1724828180000|2024-08-28 06:56:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1724828190000|2024-08-28 06:56:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1724828210000|2024-08-28 06:56:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|11
1724828220000|2024-08-28 06:57:00|||||||||4
1724828230000|2024-08-28 06:57:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1724828250000|2024-08-28 06:57:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1724828260000|2024-08-28 06:57:40|||||||||1
1724828270000|2024-08-28 06:57:50|1102.6|1100.6|1102.4|1100.4|1102.6|1100.6|1102.4|1100.4|50
1724828290000|2024-08-28 06:58:10|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.4|1100.4|124
1724828300000|2024-08-28 06:58:20|||||||||3
1724828310000|2024-08-28 06:58:30|||||||||2
1724828320000|2024-08-28 06:58:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|17
1724828330000|2024-08-28 06:58:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724828340000|2024-08-28 06:59:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724828350000|2024-08-28 06:59:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|5
1724828370000|2024-08-28 06:59:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|7
1724828380000|2024-08-28 06:59:40|||||||||1
1724828390000|2024-08-28 06:59:50|||||||||6
1724828400000|2024-08-28 07:00:00|1102.7|1100.7|1102.7|1100.7|1102.9|1100.9|1102.5|1100.5|148
1724828410000|2024-08-28 07:00:10|||||||||12
1724828420000|2024-08-28 07:00:20|||||||||1
1724828430000|2024-08-28 07:00:30|||||||||2
1724828440000|2024-08-28 07:00:40|||||||||11
1724828450000|2024-08-28 07:00:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|8
1724828460000|2024-08-28 07:01:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|16
1724828470000|2024-08-28 07:01:10|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|12
1724828490000|2024-08-28 07:01:30|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|6
1724828500000|2024-08-28 07:01:40|||||||||3
1724828510000|2024-08-28 07:01:50|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|14
1724828530000|2024-08-28 07:02:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1724828540000|2024-08-28 07:02:20|1102.9|1100.9|1102.9|1100.9|1103|1101|1102.9|1100.9|18
1724828550000|2024-08-28 07:02:30|1103|1101|1102.8|1100.8|1103|1101|1102.8|1100.8|10
1724828560000|2024-08-28 07:02:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|15
1724828580000|2024-08-28 07:03:00|||||||||3
1724828590000|2024-08-28 07:03:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|4
1724828600000|2024-08-28 07:03:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1724828610000|2024-08-28 07:03:30|||||||||1
1724828620000|2024-08-28 07:03:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1724828650000|2024-08-28 07:04:10|||||||||5
1724828660000|2024-08-28 07:04:20|||||||||9
1724828670000|2024-08-28 07:04:30|||||||||1
1724828680000|2024-08-28 07:04:40|||||||||7
1724828690000|2024-08-28 07:04:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724828700000|2024-08-28 07:05:00|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|7
1724828710000|2024-08-28 07:05:10|||||||||2
1724828730000|2024-08-28 07:05:30|1102.6|1100.6|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|6
1724828740000|2024-08-28 07:05:40|||||||||5
1724828750000|2024-08-28 07:05:50|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|15
1724828760000|2024-08-28 07:06:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|11
1724828780000|2024-08-28 07:06:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1724828790000|2024-08-28 07:06:30|||||||||9
1724828800000|2024-08-28 07:06:40|||||||||4
1724828810000|2024-08-28 07:06:50|||||||||1
1724828820000|2024-08-28 07:07:00|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|5
1724828830000|2024-08-28 07:07:10|||||||||8
1724828840000|2024-08-28 07:07:20|||||||||4
1724828850000|2024-08-28 07:07:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724828860000|2024-08-28 07:07:40|||||||||6
1724828870000|2024-08-28 07:07:50|||||||||10
1724828890000|2024-08-28 07:08:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|9
1724828900000|2024-08-28 07:08:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|7
1724828910000|2024-08-28 07:08:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|4
1724828920000|2024-08-28 07:08:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1724828930000|2024-08-28 07:08:50|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|3
1724828940000|2024-08-28 07:09:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|5
1724828950000|2024-08-28 07:09:10|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|3
1724828960000|2024-08-28 07:09:20|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|4
1724828970000|2024-08-28 07:09:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1724828980000|2024-08-28 07:09:40|||||||||1
1724829000000|2024-08-28 07:10:00|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|11
1724829010000|2024-08-28 07:10:10|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|8
1724829020000|2024-08-28 07:10:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|3
1724829050000|2024-08-28 07:10:50|||||||||8
1724829060000|2024-08-28 07:11:00|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|4
1724829070000|2024-08-28 07:11:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724829090000|2024-08-28 07:11:30|||||||||1
1724829100000|2024-08-28 07:11:40|||||||||4
1724829120000|2024-08-28 07:12:00|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|3
1724829140000|2024-08-28 07:12:20|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|3
1724829150000|2024-08-28 07:12:30|1103|1101|1103|1101|1103|1101|1103|1101|1
1724829160000|2024-08-28 07:12:40|||||||||4
1724829170000|2024-08-28 07:12:50|||||||||1
1724829190000|2024-08-28 07:13:10|||||||||3
1724829210000|2024-08-28 07:13:30|||||||||1
1724829220000|2024-08-28 07:13:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|9
1724829230000|2024-08-28 07:13:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|9
1724829250000|2024-08-28 07:14:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724829280000|2024-08-28 07:14:40|||||||||1
1724829290000|2024-08-28 07:14:50|||||||||2
1724829320000|2024-08-28 07:15:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724829330000|2024-08-28 07:15:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724829340000|2024-08-28 07:15:40|||||||||4
1724829400000|2024-08-28 07:16:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724829420000|2024-08-28 07:17:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1724829430000|2024-08-28 07:17:10|||||||||1
1724829440000|2024-08-28 07:17:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724829450000|2024-08-28 07:17:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724829460000|2024-08-28 07:17:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1724829470000|2024-08-28 07:17:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724829480000|2024-08-28 07:18:00|||||||||2
1724829490000|2024-08-28 07:18:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1724829530000|2024-08-28 07:18:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|6
1724829540000|2024-08-28 07:19:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724829550000|2024-08-28 07:19:10|||||||||1
1724829570000|2024-08-28 07:19:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|5
1724829600000|2024-08-28 07:20:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724829620000|2024-08-28 07:20:20|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|13
1724829630000|2024-08-28 07:20:30|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|26
1724829640000|2024-08-28 07:20:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|6
1724829650000|2024-08-28 07:20:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|12
1724829660000|2024-08-28 07:21:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724829670000|2024-08-28 07:21:10|||||||||7
1724829690000|2024-08-28 07:21:30|||||||||3
1724829710000|2024-08-28 07:21:50|||||||||3
1724829720000|2024-08-28 07:22:00|||||||||1
1724829750000|2024-08-28 07:22:30|||||||||2
1724829760000|2024-08-28 07:22:40|||||||||4
1724829780000|2024-08-28 07:23:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|4
1724829810000|2024-08-28 07:23:30|||||||||2
1724829830000|2024-08-28 07:23:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724829840000|2024-08-28 07:24:00|||||||||1
1724829850000|2024-08-28 07:24:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1724829860000|2024-08-28 07:24:20|||||||||1
1724829870000|2024-08-28 07:24:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724829900000|2024-08-28 07:25:00|||||||||2
1724829910000|2024-08-28 07:25:10|||||||||3
1724829990000|2024-08-28 07:26:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724830010000|2024-08-28 07:26:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724830020000|2024-08-28 07:27:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724830050000|2024-08-28 07:27:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724830060000|2024-08-28 07:27:40|||||||||2
1724830130000|2024-08-28 07:28:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724830150000|2024-08-28 07:29:10|||||||||2
1724830160000|2024-08-28 07:29:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724830170000|2024-08-28 07:29:30|||||||||20
1724830180000|2024-08-28 07:29:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724830190000|2024-08-28 07:29:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|6
1724830200000|2024-08-28 07:30:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|5
1724830210000|2024-08-28 07:30:10|||||||||4
1724830230000|2024-08-28 07:30:30|||||||||1
1724830260000|2024-08-28 07:31:00|||||||||2
1724830270000|2024-08-28 07:31:10|||||||||1
1724830280000|2024-08-28 07:31:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1724830290000|2024-08-28 07:31:30|||||||||9
1724830300000|2024-08-28 07:31:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1724830310000|2024-08-28 07:31:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724830320000|2024-08-28 07:32:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1724830330000|2024-08-28 07:32:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724830350000|2024-08-28 07:32:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724830360000|2024-08-28 07:32:40|||||||||2
1724830390000|2024-08-28 07:33:10|||||||||1
1724830430000|2024-08-28 07:33:50|||||||||2
1724830440000|2024-08-28 07:34:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724830490000|2024-08-28 07:34:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1724830540000|2024-08-28 07:35:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1724830550000|2024-08-28 07:35:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1724830560000|2024-08-28 07:36:00|||||||||3
1724830590000|2024-08-28 07:36:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724830600000|2024-08-28 07:36:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1724830640000|2024-08-28 07:37:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724830650000|2024-08-28 07:37:30|||||||||1
1724830660000|2024-08-28 07:37:40|1102|1100|1102|1100|1102|1100|1102|1100|22
1724830680000|2024-08-28 07:38:00|||||||||1
1724830700000|2024-08-28 07:38:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724830710000|2024-08-28 07:38:30|||||||||1
1724830720000|2024-08-28 07:38:40|||||||||3
1724830740000|2024-08-28 07:39:00|1102|1100|1102|1100|1102|1100|1102|1100|3
1724830780000|2024-08-28 07:39:40|||||||||3
1724830790000|2024-08-28 07:39:50|||||||||1
1724830800000|2024-08-28 07:40:00|||||||||1
1724830810000|2024-08-28 07:40:10|||||||||3
1724830820000|2024-08-28 07:40:20|||||||||2
1724830850000|2024-08-28 07:40:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1724830880000|2024-08-28 07:41:20|||||||||1
1724830910000|2024-08-28 07:41:50|1102|1100|1102|1100|1102|1100|1102|1100|0
1724830920000|2024-08-28 07:42:00|||||||||3
1724830960000|2024-08-28 07:42:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724830980000|2024-08-28 07:43:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|5
1724831000000|2024-08-28 07:43:20|||||||||3
1724831010000|2024-08-28 07:43:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724831020000|2024-08-28 07:43:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1724831050000|2024-08-28 07:44:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|6
1724831090000|2024-08-28 07:44:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|4
1724831110000|2024-08-28 07:45:10|1102|1100|1102|1100|1102|1100|1102|1100|1
1724831120000|2024-08-28 07:45:20|1101.9|1099.9|1101.7|1099.7|1101.9|1099.9|1101.7|1099.7|7
1724831130000|2024-08-28 07:45:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724831150000|2024-08-28 07:45:50|||||||||1
1724831160000|2024-08-28 07:46:00|||||||||1
1724831180000|2024-08-28 07:46:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724831220000|2024-08-28 07:47:00|1102|1100|1102|1100|1102|1100|1102|1100|1
1724831260000|2024-08-28 07:47:40|||||||||7
1724831270000|2024-08-28 07:47:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1724831380000|2024-08-28 07:49:40|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|5
1724831390000|2024-08-28 07:49:50|||||||||2
1724831400000|2024-08-28 07:50:00|||||||||3
1724831460000|2024-08-28 07:51:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724831470000|2024-08-28 07:51:10|||||||||3
1724831490000|2024-08-28 07:51:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1724831520000|2024-08-28 07:52:00|||||||||3
1724831600000|2024-08-28 07:53:20|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|3
1724831630000|2024-08-28 07:53:50|||||||||8
1724831640000|2024-08-28 07:54:00|||||||||1
1724831650000|2024-08-28 07:54:10|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|2
1724831670000|2024-08-28 07:54:30|||||||||3
1724831680000|2024-08-28 07:54:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724831700000|2024-08-28 07:55:00|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|3
1724831720000|2024-08-28 07:55:20|||||||||1
1724831730000|2024-08-28 07:55:30|||||||||2
1724831740000|2024-08-28 07:55:40|||||||||3
1724831760000|2024-08-28 07:56:00|||||||||1
1724831780000|2024-08-28 07:56:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|6
1724831790000|2024-08-28 07:56:30|||||||||1
1724831810000|2024-08-28 07:56:50|||||||||6
1724831820000|2024-08-28 07:57:00|||||||||3
1724831830000|2024-08-28 07:57:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724831840000|2024-08-28 07:57:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|4
1724831850000|2024-08-28 07:57:30|||||||||1
1724831860000|2024-08-28 07:57:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724831880000|2024-08-28 07:58:00|||||||||3
1724831890000|2024-08-28 07:58:10|||||||||1
1724831910000|2024-08-28 07:58:30|1103|1101|1103|1101|1103|1101|1103|1101|1
1724831920000|2024-08-28 07:58:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724831980000|2024-08-28 07:59:40|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|10
1724832000000|2024-08-28 08:00:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|14
1724832020000|2024-08-28 08:00:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724832040000|2024-08-28 08:00:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|14
1724832050000|2024-08-28 08:00:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1724832060000|2024-08-28 08:01:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|5
1724832070000|2024-08-28 08:01:10|||||||||1
1724832080000|2024-08-28 08:01:20|||||||||3
1724832090000|2024-08-28 08:01:30|||||||||5
1724832100000|2024-08-28 08:01:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|6
1724832110000|2024-08-28 08:01:50|||||||||1
1724832130000|2024-08-28 08:02:10|1103|1101|1103|1101|1103|1101|1103|1101|7
1724832140000|2024-08-28 08:02:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|6
1724832160000|2024-08-28 08:02:40|||||||||1
1724832170000|2024-08-28 08:02:50|1103|1101|1103|1101|1103|1101|1103|1101|2
1724832180000|2024-08-28 08:03:00|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|8
1724832200000|2024-08-28 08:03:20|||||||||2
1724832210000|2024-08-28 08:03:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|5
1724832220000|2024-08-28 08:03:40|||||||||2
1724832230000|2024-08-28 08:03:50|1103|1101|1103|1101|1103|1101|1103|1101|5
1724832240000|2024-08-28 08:04:00|||||||||1
1724832250000|2024-08-28 08:04:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|8
1724832270000|2024-08-28 08:04:30|||||||||5
1724832280000|2024-08-28 08:04:40|1103|1101|1103|1101|1103|1101|1103|1101|8
1724832290000|2024-08-28 08:04:50|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|4
1724832300000|2024-08-28 08:05:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|23
1724832310000|2024-08-28 08:05:10|||||||||4
1724832320000|2024-08-28 08:05:20|||||||||4
1724832330000|2024-08-28 08:05:30|||||||||7
1724832340000|2024-08-28 08:05:40|||||||||3
1724832350000|2024-08-28 08:05:50|||||||||4
1724832360000|2024-08-28 08:06:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|16
1724832370000|2024-08-28 08:06:10|||||||||2
1724832380000|2024-08-28 08:06:20|1103|1101|1103|1101|1103|1101|1103|1101|8
1724832390000|2024-08-28 08:06:30|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|12
1724832400000|2024-08-28 08:06:40|||||||||3
1724832410000|2024-08-28 08:06:50|||||||||3
1724832420000|2024-08-28 08:07:00|||||||||1
1724832430000|2024-08-28 08:07:10|||||||||1
1724832440000|2024-08-28 08:07:20|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|10
1724832450000|2024-08-28 08:07:30|||||||||2
1724832460000|2024-08-28 08:07:40|||||||||6
1724832470000|2024-08-28 08:07:50|||||||||9
1724832480000|2024-08-28 08:08:00|||||||||16
1724832500000|2024-08-28 08:08:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|6
1724832510000|2024-08-28 08:08:30|||||||||5
1724832520000|2024-08-28 08:08:40|||||||||4
1724832530000|2024-08-28 08:08:50|||||||||8
1724832540000|2024-08-28 08:09:00|1103|1101|1103|1101|1103|1101|1103|1101|17
1724832560000|2024-08-28 08:09:20|||||||||6
1724832570000|2024-08-28 08:09:30|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|17
1724832580000|2024-08-28 08:09:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1724832590000|2024-08-28 08:09:50|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.7|1100.7|48
1724832610000|2024-08-28 08:10:10|1102.8|1100.8|1102.6|1100.6|1103|1101|1102.6|1100.6|51
1724832620000|2024-08-28 08:10:20|1102.8|1100.8|1102.8|1100.8|1102.9|1100.9|1102.7|1100.7|33
1724832640000|2024-08-28 08:10:40|1102.7|1100.7|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|7
1724832650000|2024-08-28 08:10:50|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|8
1724832660000|2024-08-28 08:11:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|4
1724832690000|2024-08-28 08:11:30|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|4
1724832700000|2024-08-28 08:11:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|4
1724832710000|2024-08-28 08:11:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|4
1724832720000|2024-08-28 08:12:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724832730000|2024-08-28 08:12:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|3
1724832740000|2024-08-28 08:12:20|||||||||2
1724832750000|2024-08-28 08:12:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1724832760000|2024-08-28 08:12:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724832770000|2024-08-28 08:12:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724832780000|2024-08-28 08:13:00|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|4
1724832790000|2024-08-28 08:13:10|||||||||1
1724832800000|2024-08-28 08:13:20|||||||||9
1724832820000|2024-08-28 08:13:40|||||||||6
1724832830000|2024-08-28 08:13:50|||||||||6
1724832840000|2024-08-28 08:14:00|||||||||4
1724832870000|2024-08-28 08:14:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|7
1724832880000|2024-08-28 08:14:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724832890000|2024-08-28 08:14:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1724832900000|2024-08-28 08:15:00|||||||||11
1724832910000|2024-08-28 08:15:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|20
1724832920000|2024-08-28 08:15:20|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|7
1724832930000|2024-08-28 08:15:30|||||||||1
1724832950000|2024-08-28 08:15:50|||||||||17
1724832960000|2024-08-28 08:16:00|||||||||9
1724832970000|2024-08-28 08:16:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1724832990000|2024-08-28 08:16:30|||||||||10
1724833000000|2024-08-28 08:16:40|||||||||3
1724833010000|2024-08-28 08:16:50|1102.7|1100.7|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|20
1724833020000|2024-08-28 08:17:00|||||||||4
1724833040000|2024-08-28 08:17:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|13
1724833050000|2024-08-28 08:17:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724833060000|2024-08-28 08:17:40|||||||||8
1724833070000|2024-08-28 08:17:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|6
1724833100000|2024-08-28 08:18:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|17
1724833110000|2024-08-28 08:18:30|||||||||1
1724833130000|2024-08-28 08:18:50|||||||||30
1724833140000|2024-08-28 08:19:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|21
1724833180000|2024-08-28 08:19:40|||||||||28
1724833190000|2024-08-28 08:19:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724833200000|2024-08-28 08:20:00|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|3
1724833210000|2024-08-28 08:20:10|||||||||1
1724833220000|2024-08-28 08:20:20|1103|1101|1103|1101|1103|1101|1103|1101|2
1724833230000|2024-08-28 08:20:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|14
1724833240000|2024-08-28 08:20:40|||||||||1
1724833260000|2024-08-28 08:21:00|||||||||1
1724833280000|2024-08-28 08:21:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1724833290000|2024-08-28 08:21:30|||||||||1
1724833320000|2024-08-28 08:22:00|||||||||1
1724833340000|2024-08-28 08:22:20|||||||||1
1724833350000|2024-08-28 08:22:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724833380000|2024-08-28 08:23:00|||||||||1
1724833410000|2024-08-28 08:23:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|4
1724833430000|2024-08-28 08:23:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|8
1724833440000|2024-08-28 08:24:00|||||||||6
1724833480000|2024-08-28 08:24:40|||||||||2
1724833530000|2024-08-28 08:25:30|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|17
1724833550000|2024-08-28 08:25:50|||||||||6
1724833570000|2024-08-28 08:26:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724833600000|2024-08-28 08:26:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|5
1724833610000|2024-08-28 08:26:50|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|3
1724833630000|2024-08-28 08:27:10|||||||||1
1724833650000|2024-08-28 08:27:30|||||||||3
1724833660000|2024-08-28 08:27:40|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|13
1724833670000|2024-08-28 08:27:50|||||||||1
1724833680000|2024-08-28 08:28:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|9
1724833690000|2024-08-28 08:28:10|||||||||1
1724833720000|2024-08-28 08:28:40|||||||||3
1724833770000|2024-08-28 08:29:30|||||||||10
1724833780000|2024-08-28 08:29:40|||||||||2
1724833810000|2024-08-28 08:30:10|1103|1101|1103|1101|1103|1101|1103|1101|6
1724833820000|2024-08-28 08:30:20|||||||||2
1724833830000|2024-08-28 08:30:30|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103|1101|88
1724833840000|2024-08-28 08:30:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|9
1724833850000|2024-08-28 08:30:50|||||||||12
1724833860000|2024-08-28 08:31:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1724833870000|2024-08-28 08:31:10|||||||||2
1724833900000|2024-08-28 08:31:40|||||||||2
1724833930000|2024-08-28 08:32:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1724833950000|2024-08-28 08:32:30|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|3
1724833980000|2024-08-28 08:33:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|18
1724833990000|2024-08-28 08:33:10|||||||||1
1724834020000|2024-08-28 08:33:40|||||||||3
1724834030000|2024-08-28 08:33:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|6
1724834040000|2024-08-28 08:34:00|||||||||1
1724834050000|2024-08-28 08:34:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|10
1724834060000|2024-08-28 08:34:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|19
1724834070000|2024-08-28 08:34:30|1104|1102|1104|1102|1104.1|1102.1|1104|1102|15
1724834090000|2024-08-28 08:34:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1724834110000|2024-08-28 08:35:10|||||||||14
1724834150000|2024-08-28 08:35:50|||||||||1
1724834160000|2024-08-28 08:36:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|6
1724834180000|2024-08-28 08:36:20|||||||||3
1724834190000|2024-08-28 08:36:30|||||||||6
1724834200000|2024-08-28 08:36:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|21
1724834210000|2024-08-28 08:36:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|7
1724834220000|2024-08-28 08:37:00|||||||||6
1724834230000|2024-08-28 08:37:10|||||||||2
1724834250000|2024-08-28 08:37:30|||||||||2
1724834260000|2024-08-28 08:37:40|||||||||1
1724834270000|2024-08-28 08:37:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|10
1724834320000|2024-08-28 08:38:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|7
1724834330000|2024-08-28 08:38:50|||||||||1
1724834340000|2024-08-28 08:39:00|1104.5|1102.5|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|12
1724834350000|2024-08-28 08:39:10|||||||||14
1724834360000|2024-08-28 08:39:20|||||||||2
1724834370000|2024-08-28 08:39:30|||||||||5
1724834380000|2024-08-28 08:39:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724834390000|2024-08-28 08:39:50|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|14
1724834410000|2024-08-28 08:40:10|||||||||8
1724834420000|2024-08-28 08:40:20|||||||||2
1724834440000|2024-08-28 08:40:40|||||||||1
1724834450000|2024-08-28 08:40:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|8
1724834470000|2024-08-28 08:41:10|||||||||6
1724834480000|2024-08-28 08:41:20|||||||||5
1724834490000|2024-08-28 08:41:30|||||||||1
1724834530000|2024-08-28 08:42:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|15
1724834540000|2024-08-28 08:42:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|14
1724834550000|2024-08-28 08:42:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1724834600000|2024-08-28 08:43:20|||||||||2
1724834610000|2024-08-28 08:43:30|||||||||1
1724834620000|2024-08-28 08:43:40|||||||||9
1724834630000|2024-08-28 08:43:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|5
1724834660000|2024-08-28 08:44:20|||||||||6
1724834670000|2024-08-28 08:44:30|||||||||3
1724834680000|2024-08-28 08:44:40|||||||||3
1724834700000|2024-08-28 08:45:00|||||||||4
1724834750000|2024-08-28 08:45:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|5
1724834780000|2024-08-28 08:46:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|10
1724834800000|2024-08-28 08:46:40|||||||||2
1724834820000|2024-08-28 08:47:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1724834830000|2024-08-28 08:47:10|||||||||8
1724834850000|2024-08-28 08:47:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1724834860000|2024-08-28 08:47:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724834890000|2024-08-28 08:48:10|||||||||3
1724834900000|2024-08-28 08:48:20|||||||||1
1724834940000|2024-08-28 08:49:00|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|10
1724834950000|2024-08-28 08:49:10|||||||||1
1724834970000|2024-08-28 08:49:30|||||||||1
1724834980000|2024-08-28 08:49:40|||||||||1
1724835000000|2024-08-28 08:50:00|||||||||3
1724835020000|2024-08-28 08:50:20|||||||||3
1724835060000|2024-08-28 08:51:00|1104.5|1102.5|1104.7|1102.7|1104.7|1102.7|1104.5|1102.5|6
1724835070000|2024-08-28 08:51:10|||||||||2
1724835080000|2024-08-28 08:51:20|||||||||1
1724835090000|2024-08-28 08:51:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|4
1724835100000|2024-08-28 08:51:40|||||||||1
1724835140000|2024-08-28 08:52:20|||||||||2
1724835150000|2024-08-28 08:52:30|||||||||4
1724835160000|2024-08-28 08:52:40|||||||||37
1724835170000|2024-08-28 08:52:50|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|8
1724835180000|2024-08-28 08:53:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1724835220000|2024-08-28 08:53:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|5
1724835230000|2024-08-28 08:53:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|7
1724835290000|2024-08-28 08:54:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|0
1724835300000|2024-08-28 08:55:00|||||||||2
1724835320000|2024-08-28 08:55:20|||||||||5
1724835330000|2024-08-28 08:55:30|||||||||5
1724835340000|2024-08-28 08:55:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1724835350000|2024-08-28 08:55:50|||||||||1
1724835380000|2024-08-28 08:56:20|||||||||7
1724835390000|2024-08-28 08:56:30|||||||||3
1724835400000|2024-08-28 08:56:40|||||||||1
1724835430000|2024-08-28 08:57:10|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|11
1724835440000|2024-08-28 08:57:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724835450000|2024-08-28 08:57:30|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|2
1724835490000|2024-08-28 08:58:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1724835500000|2024-08-28 08:58:20|||||||||2
1724835540000|2024-08-28 08:59:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|11
1724835550000|2024-08-28 08:59:10|||||||||9
1724835560000|2024-08-28 08:59:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1724835580000|2024-08-28 08:59:40|||||||||1
1724835590000|2024-08-28 08:59:50|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|2
1724835600000|2024-08-28 09:00:00|||||||||2
1724835610000|2024-08-28 09:00:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|10
1724835620000|2024-08-28 09:00:20|1104.9|1102.9|1105.1|1103.1|1105.1|1103.1|1104.9|1102.9|11
1724835630000|2024-08-28 09:00:30|||||||||1
1724835640000|2024-08-28 09:00:40|1105|1103|1105|1103|1105|1103|1104.9|1102.9|25
1724835650000|2024-08-28 09:00:50|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|8
1724835660000|2024-08-28 09:01:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1724835670000|2024-08-28 09:01:10|1105|1103|1105|1103|1105|1103|1105|1103|3
1724835690000|2024-08-28 09:01:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|9
1724835700000|2024-08-28 09:01:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|4
1724835730000|2024-08-28 09:02:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|4
1724835740000|2024-08-28 09:02:20|||||||||1
1724835760000|2024-08-28 09:02:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724835770000|2024-08-28 09:02:50|||||||||6
1724835790000|2024-08-28 09:03:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1724835800000|2024-08-28 09:03:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1724835820000|2024-08-28 09:03:40|||||||||1
1724835840000|2024-08-28 09:04:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724835850000|2024-08-28 09:04:10|||||||||4
1724835870000|2024-08-28 09:04:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724835900000|2024-08-28 09:05:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1724835920000|2024-08-28 09:05:20|||||||||1
1724835950000|2024-08-28 09:05:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1724835960000|2024-08-28 09:06:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1724835990000|2024-08-28 09:06:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724836000000|2024-08-28 09:06:40|||||||||1
1724836010000|2024-08-28 09:06:50|||||||||4
1724836030000|2024-08-28 09:07:10|||||||||1
1724836050000|2024-08-28 09:07:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724836060000|2024-08-28 09:07:40|||||||||8
1724836070000|2024-08-28 09:07:50|||||||||1
1724836150000|2024-08-28 09:09:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1724836220000|2024-08-28 09:10:20|||||||||2
1724836250000|2024-08-28 09:10:50|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|6
1724836260000|2024-08-28 09:11:00|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|21
1724836280000|2024-08-28 09:11:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|3
1724836300000|2024-08-28 09:11:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|30
1724836310000|2024-08-28 09:11:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|4
1724836320000|2024-08-28 09:12:00|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|14
1724836340000|2024-08-28 09:12:20|||||||||1
1724836360000|2024-08-28 09:12:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1724836370000|2024-08-28 09:12:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724836390000|2024-08-28 09:13:10|||||||||3
1724836400000|2024-08-28 09:13:20|1104|1102|1104|1102|1104|1102|1104|1102|2
1724836410000|2024-08-28 09:13:30|||||||||4
1724836420000|2024-08-28 09:13:40|||||||||5
1724836440000|2024-08-28 09:14:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724836450000|2024-08-28 09:14:10|||||||||1
1724836470000|2024-08-28 09:14:30|||||||||2
1724836490000|2024-08-28 09:14:50|1104|1102|1104|1102|1104|1102|1104|1102|1
1724836500000|2024-08-28 09:15:00|1104.2|1102.2|1104.6|1102.6|1104.8|1102.8|1104.2|1102.2|356
1724836510000|2024-08-28 09:15:10|1104.5|1102.5|1104.4|1102.4|1104.6|1102.6|1104.4|1102.4|100
1724836520000|2024-08-28 09:15:20|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|14
1724836530000|2024-08-28 09:15:30|1104.1|1102.1|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|9
1724836540000|2024-08-28 09:15:40|1104.2|1102.2|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|5
1724836550000|2024-08-28 09:15:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|17
1724836560000|2024-08-28 09:16:00|1104|1102|1103.8|1101.8|1104|1102|1103.8|1101.8|45
1724836570000|2024-08-28 09:16:10|1103.9|1101.9|1104.1|1102.1|1104.1|1102.1|1103.9|1101.9|6
1724836580000|2024-08-28 09:16:20|1104|1102|1104|1102|1104|1102|1104|1102|17
1724836590000|2024-08-28 09:16:30|||||||||2
1724836600000|2024-08-28 09:16:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724836620000|2024-08-28 09:17:00|||||||||2
1724836640000|2024-08-28 09:17:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|7
1724836650000|2024-08-28 09:17:30|||||||||1
1724836740000|2024-08-28 09:19:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724836780000|2024-08-28 09:19:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724836820000|2024-08-28 09:20:20|||||||||11
1724836840000|2024-08-28 09:20:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724836860000|2024-08-28 09:21:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724836880000|2024-08-28 09:21:20|||||||||5
1724836890000|2024-08-28 09:21:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1724836940000|2024-08-28 09:22:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|14
1724836960000|2024-08-28 09:22:40|||||||||4
1724836970000|2024-08-28 09:22:50|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|7
1724837000000|2024-08-28 09:23:20|||||||||1
1724837030000|2024-08-28 09:23:50|||||||||4
1724837050000|2024-08-28 09:24:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|14
1724837080000|2024-08-28 09:24:40|||||||||2
1724837090000|2024-08-28 09:24:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1724837100000|2024-08-28 09:25:00|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|14
1724837120000|2024-08-28 09:25:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|5
1724837130000|2024-08-28 09:25:30|||||||||1
1724837160000|2024-08-28 09:26:00|||||||||15
1724837170000|2024-08-28 09:26:10|1103.7|1101.7|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|10
1724837190000|2024-08-28 09:26:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724837220000|2024-08-28 09:27:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1724837230000|2024-08-28 09:27:10|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|5
1724837250000|2024-08-28 09:27:30|||||||||4
1724837260000|2024-08-28 09:27:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|12
1724837270000|2024-08-28 09:27:50|||||||||1
1724837300000|2024-08-28 09:28:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|10
1724837310000|2024-08-28 09:28:30|||||||||9
1724837340000|2024-08-28 09:29:00|||||||||1
1724837370000|2024-08-28 09:29:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724837390000|2024-08-28 09:29:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|8
1724837420000|2024-08-28 09:30:20|||||||||8
1724837430000|2024-08-28 09:30:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724837440000|2024-08-28 09:30:40|||||||||1
1724837470000|2024-08-28 09:31:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|16
1724837490000|2024-08-28 09:31:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1724837520000|2024-08-28 09:32:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|0
1724837530000|2024-08-28 09:32:10|||||||||1
1724837580000|2024-08-28 09:33:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1724837600000|2024-08-28 09:33:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|6
1724837610000|2024-08-28 09:33:30|||||||||1
1724837630000|2024-08-28 09:33:50|||||||||1
1724837670000|2024-08-28 09:34:30|||||||||2
1724837690000|2024-08-28 09:34:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|0
1724837700000|2024-08-28 09:35:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|8
1724837730000|2024-08-28 09:35:30|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|3
1724837740000|2024-08-28 09:35:40|||||||||1
1724837780000|2024-08-28 09:36:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724837820000|2024-08-28 09:37:00|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|12
1724837890000|2024-08-28 09:38:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724837900000|2024-08-28 09:38:20|||||||||1
1724837910000|2024-08-28 09:38:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724837920000|2024-08-28 09:38:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|5
1724837930000|2024-08-28 09:38:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1724837970000|2024-08-28 09:39:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|10
1724837980000|2024-08-28 09:39:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|6
1724838020000|2024-08-28 09:40:20|||||||||1
1724838060000|2024-08-28 09:41:00|||||||||3
1724838150000|2024-08-28 09:42:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|8
1724838170000|2024-08-28 09:42:50|1103|1101|1103|1101|1103|1101|1103|1101|2
1724838220000|2024-08-28 09:43:40|||||||||1
1724838240000|2024-08-28 09:44:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724838270000|2024-08-28 09:44:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|5
1724838280000|2024-08-28 09:44:40|||||||||4
1724838320000|2024-08-28 09:45:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1724838340000|2024-08-28 09:45:40|||||||||1
1724838410000|2024-08-28 09:46:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724838440000|2024-08-28 09:47:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1724838580000|2024-08-28 09:49:40|||||||||3
1724838590000|2024-08-28 09:49:50|||||||||2
1724838600000|2024-08-28 09:50:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724838610000|2024-08-28 09:50:10|1103|1101|1103|1101|1103|1101|1103|1101|2
1724838620000|2024-08-28 09:50:20|||||||||1
1724838630000|2024-08-28 09:50:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|5
1724838650000|2024-08-28 09:50:50|||||||||3
1724838780000|2024-08-28 09:53:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1724838840000|2024-08-28 09:54:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724838850000|2024-08-28 09:54:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724839000000|2024-08-28 09:56:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1724839040000|2024-08-28 09:57:20|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|3
1724839080000|2024-08-28 09:58:00|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|22
1724839100000|2024-08-28 09:58:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|6
1724839130000|2024-08-28 09:58:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724839150000|2024-08-28 09:59:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724839190000|2024-08-28 09:59:50|1103.4|1101.4|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|6
1724839200000|2024-08-28 10:00:00|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|14
1724839210000|2024-08-28 10:00:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724839260000|2024-08-28 10:01:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|6
1724839320000|2024-08-28 10:02:00|||||||||4
1724839350000|2024-08-28 10:02:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724839360000|2024-08-28 10:02:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|6
1724839370000|2024-08-28 10:02:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1724839380000|2024-08-28 10:03:00|||||||||4
1724839400000|2024-08-28 10:03:20|||||||||1
1724839420000|2024-08-28 10:03:40|||||||||1
1724839430000|2024-08-28 10:03:50|||||||||1
1724839450000|2024-08-28 10:04:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724839470000|2024-08-28 10:04:30|||||||||4
1724839530000|2024-08-28 10:05:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724839550000|2024-08-28 10:05:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1724839560000|2024-08-28 10:06:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1724839610000|2024-08-28 10:06:50|||||||||1
1724839640000|2024-08-28 10:07:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|10
1724839660000|2024-08-28 10:07:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|13
1724839670000|2024-08-28 10:07:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1724839680000|2024-08-28 10:08:00|||||||||1
1724839700000|2024-08-28 10:08:20|||||||||5
1724839730000|2024-08-28 10:08:50|||||||||2
1724839740000|2024-08-28 10:09:00|||||||||1
1724839760000|2024-08-28 10:09:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|8
1724839770000|2024-08-28 10:09:30|||||||||1
1724839780000|2024-08-28 10:09:40|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|2
1724839800000|2024-08-28 10:10:00|||||||||3
1724839850000|2024-08-28 10:10:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|8
1724839860000|2024-08-28 10:11:00|1103|1101|1103|1101|1103|1101|1103|1101|1
1724839870000|2024-08-28 10:11:10|||||||||4
1724839930000|2024-08-28 10:12:10|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|14
1724839940000|2024-08-28 10:12:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724839950000|2024-08-28 10:12:30|||||||||10
1724839970000|2024-08-28 10:12:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1724839990000|2024-08-28 10:13:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1724840020000|2024-08-28 10:13:40|||||||||2
1724840100000|2024-08-28 10:15:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|5
1724840120000|2024-08-28 10:15:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724840160000|2024-08-28 10:16:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724840190000|2024-08-28 10:16:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724840230000|2024-08-28 10:17:10|||||||||3
1724840280000|2024-08-28 10:18:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724840300000|2024-08-28 10:18:20|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|23
1724840350000|2024-08-28 10:19:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|9
1724840400000|2024-08-28 10:20:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724840430000|2024-08-28 10:20:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|7
1724840460000|2024-08-28 10:21:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|8
1724840470000|2024-08-28 10:21:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|12
1724840480000|2024-08-28 10:21:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|6
1724840490000|2024-08-28 10:21:30|||||||||4
1724840500000|2024-08-28 10:21:40|||||||||3
1724840520000|2024-08-28 10:22:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724840580000|2024-08-28 10:23:00|1103|1101|1103|1101|1103|1101|1103|1101|1
1724840610000|2024-08-28 10:23:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724840640000|2024-08-28 10:24:00|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|3
1724840670000|2024-08-28 10:24:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1724840700000|2024-08-28 10:25:00|||||||||1
1724840820000|2024-08-28 10:27:00|1103|1101|1103|1101|1103|1101|1103|1101|1
1724840840000|2024-08-28 10:27:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1724840990000|2024-08-28 10:29:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|27
1724841000000|2024-08-28 10:30:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1724841010000|2024-08-28 10:30:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1724841060000|2024-08-28 10:31:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724841080000|2024-08-28 10:31:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1724841120000|2024-08-28 10:32:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724841130000|2024-08-28 10:32:10|||||||||3
1724841180000|2024-08-28 10:33:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724841220000|2024-08-28 10:33:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|5
1724841240000|2024-08-28 10:34:00|||||||||2
1724841300000|2024-08-28 10:35:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724841310000|2024-08-28 10:35:10|||||||||1
1724841360000|2024-08-28 10:36:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724841370000|2024-08-28 10:36:10|||||||||1
1724841380000|2024-08-28 10:36:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|42
1724841390000|2024-08-28 10:36:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1724841400000|2024-08-28 10:36:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1724841440000|2024-08-28 10:37:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724841450000|2024-08-28 10:37:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724841510000|2024-08-28 10:38:30|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|9
1724841520000|2024-08-28 10:38:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724841550000|2024-08-28 10:39:10|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|9
1724841570000|2024-08-28 10:39:30|||||||||1
1724841600000|2024-08-28 10:40:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724841620000|2024-08-28 10:40:20|||||||||1
1724841650000|2024-08-28 10:40:50|||||||||1
1724841660000|2024-08-28 10:41:00|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|3
1724841670000|2024-08-28 10:41:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|6
1724841680000|2024-08-28 10:41:20|||||||||1
1724841720000|2024-08-28 10:42:00|||||||||7
1724841770000|2024-08-28 10:42:50|||||||||1
1724841800000|2024-08-28 10:43:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724841810000|2024-08-28 10:43:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724841820000|2024-08-28 10:43:40|||||||||1
1724841850000|2024-08-28 10:44:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724841870000|2024-08-28 10:44:30|||||||||1
1724841930000|2024-08-28 10:45:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1724841980000|2024-08-28 10:46:20|||||||||1
1724841990000|2024-08-28 10:46:30|||||||||1
1724842000000|2024-08-28 10:46:40|1103|1101|1103|1101|1103|1101|1103|1101|1
1724842060000|2024-08-28 10:47:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724842070000|2024-08-28 10:47:50|||||||||3
1724842080000|2024-08-28 10:48:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724842120000|2024-08-28 10:48:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1724842150000|2024-08-28 10:49:10|||||||||1
1724842180000|2024-08-28 10:49:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724842240000|2024-08-28 10:50:40|||||||||1
1724842250000|2024-08-28 10:50:50|||||||||2
1724842260000|2024-08-28 10:51:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|5
1724842280000|2024-08-28 10:51:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1724842300000|2024-08-28 10:51:40|||||||||8
1724842340000|2024-08-28 10:52:20|||||||||1
1724842350000|2024-08-28 10:52:30|||||||||1
1724842390000|2024-08-28 10:53:10|||||||||3
1724842400000|2024-08-28 10:53:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|10
1724842410000|2024-08-28 10:53:30|||||||||1
1724842440000|2024-08-28 10:54:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|5
1724842470000|2024-08-28 10:54:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|12
1724842500000|2024-08-28 10:55:00|||||||||1
1724842530000|2024-08-28 10:55:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724842570000|2024-08-28 10:56:10|||||||||5
1724842630000|2024-08-28 10:57:10|||||||||1
1724842650000|2024-08-28 10:57:30|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|5
1724842680000|2024-08-28 10:58:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|8
1724842690000|2024-08-28 10:58:10|1102.4|1100.4|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|8
1724842700000|2024-08-28 10:58:20|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|11
1724842710000|2024-08-28 10:58:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724842720000|2024-08-28 10:58:40|||||||||7
1724842730000|2024-08-28 10:58:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|5
1724842740000|2024-08-28 10:59:00|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|19
1724842750000|2024-08-28 10:59:10|||||||||14
1724842770000|2024-08-28 10:59:30|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.3|1100.3|17
1724842780000|2024-08-28 10:59:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|6
1724842790000|2024-08-28 10:59:50|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|6
1724842800000|2024-08-28 11:00:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|8
1724842810000|2024-08-28 11:00:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|15
1724842820000|2024-08-28 11:00:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|4
1724842830000|2024-08-28 11:00:30|||||||||12
1724842840000|2024-08-28 11:00:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1724842850000|2024-08-28 11:00:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|16
1724842860000|2024-08-28 11:01:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|13
1724842870000|2024-08-28 11:01:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|6
1724842880000|2024-08-28 11:01:20|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|4
1724842890000|2024-08-28 11:01:30|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|8
1724842900000|2024-08-28 11:01:40|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|10
1724842910000|2024-08-28 11:01:50|1102.1|1100.1|1102.3|1100.3|1102.3|1100.3|1102.1|1100.1|27
1724842950000|2024-08-28 11:02:30|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|6
1724842960000|2024-08-28 11:02:40|||||||||2
1724843010000|2024-08-28 11:03:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724843020000|2024-08-28 11:03:40|1102|1100|1102.1|1100.1|1102.1|1100.1|1101.9|1099.9|83
1724843060000|2024-08-28 11:04:20|||||||||2
1724843080000|2024-08-28 11:04:40|||||||||1
1724843090000|2024-08-28 11:04:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1724843100000|2024-08-28 11:05:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|13
1724843110000|2024-08-28 11:05:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724843120000|2024-08-28 11:05:20|||||||||5
1724843130000|2024-08-28 11:05:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|4
1724843140000|2024-08-28 11:05:40|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102|1100|8
1724843150000|2024-08-28 11:05:50|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|10
1724843160000|2024-08-28 11:06:00|||||||||1
1724843180000|2024-08-28 11:06:20|1102|1100|1102|1100|1102|1100|1102|1100|6
1724843190000|2024-08-28 11:06:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724843220000|2024-08-28 11:07:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724843240000|2024-08-28 11:07:20|||||||||73
1724843260000|2024-08-28 11:07:40|||||||||1
1724843310000|2024-08-28 11:08:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|10
1724843330000|2024-08-28 11:08:50|||||||||1
1724843350000|2024-08-28 11:09:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|6
1724843360000|2024-08-28 11:09:20|||||||||1
1724843380000|2024-08-28 11:09:40|||||||||1
1724843390000|2024-08-28 11:09:50|||||||||1
1724843520000|2024-08-28 11:12:00|||||||||2
1724843530000|2024-08-28 11:12:10|||||||||1
1724843550000|2024-08-28 11:12:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1724843570000|2024-08-28 11:12:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724843600000|2024-08-28 11:13:20|||||||||1
1724843610000|2024-08-28 11:13:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724843640000|2024-08-28 11:14:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1724843650000|2024-08-28 11:14:10|||||||||1
1724843660000|2024-08-28 11:14:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724843690000|2024-08-28 11:14:50|||||||||1
1724843700000|2024-08-28 11:15:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|4
1724843710000|2024-08-28 11:15:10|||||||||3
1724843720000|2024-08-28 11:15:20|||||||||1
1724843750000|2024-08-28 11:15:50|||||||||1
1724843760000|2024-08-28 11:16:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724843810000|2024-08-28 11:16:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1724843830000|2024-08-28 11:17:10|||||||||1
1724843880000|2024-08-28 11:18:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724843890000|2024-08-28 11:18:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|3
1724843940000|2024-08-28 11:19:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724843950000|2024-08-28 11:19:10|||||||||2
1724843960000|2024-08-28 11:19:20|||||||||3
1724843970000|2024-08-28 11:19:30|||||||||1
1724844010000|2024-08-28 11:20:10|||||||||8
1724844020000|2024-08-28 11:20:20|||||||||5
1724844030000|2024-08-28 11:20:30|||||||||7
1724844050000|2024-08-28 11:20:50|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|21
1724844070000|2024-08-28 11:21:10|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|2
1724844090000|2024-08-28 11:21:30|1102.2|1100.2|1102.3|1100.3|1102.4|1100.4|1102.2|1100.2|179
1724844100000|2024-08-28 11:21:40|||||||||1
1724844110000|2024-08-28 11:21:50|||||||||4
1724844140000|2024-08-28 11:22:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1724844150000|2024-08-28 11:22:30|||||||||2
1724844160000|2024-08-28 11:22:40|||||||||2
1724844170000|2024-08-28 11:22:50|||||||||1
1724844180000|2024-08-28 11:23:00|||||||||4
1724844200000|2024-08-28 11:23:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724844210000|2024-08-28 11:23:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724844270000|2024-08-28 11:24:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|4
1724844290000|2024-08-28 11:24:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724844300000|2024-08-28 11:25:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724844310000|2024-08-28 11:25:10|||||||||3
1724844330000|2024-08-28 11:25:30|||||||||2
1724844350000|2024-08-28 11:25:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724844400000|2024-08-28 11:26:40|||||||||5
1724844410000|2024-08-28 11:26:50|||||||||2
1724844430000|2024-08-28 11:27:10|||||||||3
1724844440000|2024-08-28 11:27:20|||||||||1
1724844450000|2024-08-28 11:27:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1724844470000|2024-08-28 11:27:50|1102|1100|1102|1100|1102|1100|1102|1100|2
1724844480000|2024-08-28 11:28:00|||||||||1
1724844490000|2024-08-28 11:28:10|||||||||8
1724844530000|2024-08-28 11:28:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724844540000|2024-08-28 11:29:00|||||||||1
1724844590000|2024-08-28 11:29:50|1102|1100|1102|1100|1102|1100|1102|1100|17
1724844600000|2024-08-28 11:30:00|||||||||3
1724844610000|2024-08-28 11:30:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724844620000|2024-08-28 11:30:20|||||||||1
1724844630000|2024-08-28 11:30:30|||||||||10
1724844660000|2024-08-28 11:31:00|||||||||6
1724844670000|2024-08-28 11:31:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|5
1724844730000|2024-08-28 11:32:10|||||||||2
1724844760000|2024-08-28 11:32:40|||||||||10
1724844770000|2024-08-28 11:32:50|||||||||3
1724844780000|2024-08-28 11:33:00|||||||||2
1724844800000|2024-08-28 11:33:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1724844810000|2024-08-28 11:33:30|||||||||1
1724844900000|2024-08-28 11:35:00|||||||||6
1724844940000|2024-08-28 11:35:40|||||||||2
1724844950000|2024-08-28 11:35:50|||||||||1
1724844960000|2024-08-28 11:36:00|||||||||2
1724845020000|2024-08-28 11:37:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|3
1724845040000|2024-08-28 11:37:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|6
1724845050000|2024-08-28 11:37:30|||||||||1
1724845060000|2024-08-28 11:37:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724845110000|2024-08-28 11:38:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|5
1724845120000|2024-08-28 11:38:40|||||||||4
1724845150000|2024-08-28 11:39:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724845180000|2024-08-28 11:39:40|||||||||2
1724845200000|2024-08-28 11:40:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724845210000|2024-08-28 11:40:10|||||||||4
1724845220000|2024-08-28 11:40:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724845250000|2024-08-28 11:40:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|9
1724845280000|2024-08-28 11:41:20|||||||||1
1724845290000|2024-08-28 11:41:30|||||||||2
1724845310000|2024-08-28 11:41:50|||||||||1
1724845320000|2024-08-28 11:42:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724845340000|2024-08-28 11:42:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1724845360000|2024-08-28 11:42:40|||||||||3
1724845370000|2024-08-28 11:42:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724845410000|2024-08-28 11:43:30|||||||||5
1724845420000|2024-08-28 11:43:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724845430000|2024-08-28 11:43:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724845440000|2024-08-28 11:44:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724845480000|2024-08-28 11:44:40|||||||||2
1724845490000|2024-08-28 11:44:50|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|3
1724845500000|2024-08-28 11:45:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724845510000|2024-08-28 11:45:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724845520000|2024-08-28 11:45:20|1102|1100|1102|1100|1102|1100|1102|1100|2
1724845540000|2024-08-28 11:45:40|||||||||4
1724845550000|2024-08-28 11:45:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1724845560000|2024-08-28 11:46:00|||||||||2
1724845570000|2024-08-28 11:46:10|||||||||5
1724845580000|2024-08-28 11:46:20|1102|1100|1102|1100|1102|1100|1102|1100|1
1724845590000|2024-08-28 11:46:30|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|3
1724845610000|2024-08-28 11:46:50|||||||||2
1724845620000|2024-08-28 11:47:00|||||||||1
1724845640000|2024-08-28 11:47:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724845650000|2024-08-28 11:47:30|||||||||1
1724845660000|2024-08-28 11:47:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|4
1724845670000|2024-08-28 11:47:50|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|3
1724845680000|2024-08-28 11:48:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724845700000|2024-08-28 11:48:20|||||||||5
1724845710000|2024-08-28 11:48:30|||||||||1
1724845720000|2024-08-28 11:48:40|||||||||1
1724845750000|2024-08-28 11:49:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|3
1724845760000|2024-08-28 11:49:20|||||||||1
1724845780000|2024-08-28 11:49:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724845800000|2024-08-28 11:50:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|5
1724845840000|2024-08-28 11:50:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724845850000|2024-08-28 11:50:50|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|16
1724845860000|2024-08-28 11:51:00|1101.5|1099.5|1101.3|1099.3|1101.5|1099.5|1101.3|1099.3|19
1724845870000|2024-08-28 11:51:10|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|8
1724845880000|2024-08-28 11:51:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724845890000|2024-08-28 11:51:30|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|4
1724845900000|2024-08-28 11:51:40|||||||||1
1724845910000|2024-08-28 11:51:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1724845920000|2024-08-28 11:52:00|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|3
1724845930000|2024-08-28 11:52:10|||||||||6
1724845950000|2024-08-28 11:52:30|||||||||5
1724845990000|2024-08-28 11:53:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1724846000000|2024-08-28 11:53:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724846010000|2024-08-28 11:53:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1724846020000|2024-08-28 11:53:40|||||||||1
1724846030000|2024-08-28 11:53:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724846050000|2024-08-28 11:54:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1724846060000|2024-08-28 11:54:20|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|5
1724846090000|2024-08-28 11:54:50|||||||||1
1724846100000|2024-08-28 11:55:00|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|4
1724846110000|2024-08-28 11:55:10|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101|1099|6
1724846120000|2024-08-28 11:55:20|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|17
1724846130000|2024-08-28 11:55:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1724846160000|2024-08-28 11:56:00|1101|1099|1101|1099|1101|1099|1101|1099|5
1724846180000|2024-08-28 11:56:20|||||||||1
1724846200000|2024-08-28 11:56:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|5
1724846210000|2024-08-28 11:56:50|||||||||4
1724846220000|2024-08-28 11:57:00|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|4
1724846240000|2024-08-28 11:57:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1724846250000|2024-08-28 11:57:30|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|13
1724846260000|2024-08-28 11:57:40|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|8
1724846270000|2024-08-28 11:57:50|||||||||1
1724846280000|2024-08-28 11:58:00|||||||||3
1724846290000|2024-08-28 11:58:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724846300000|2024-08-28 11:58:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1724846310000|2024-08-28 11:58:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724846320000|2024-08-28 11:58:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1724846340000|2024-08-28 11:59:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1724846350000|2024-08-28 11:59:10|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|6
1724846360000|2024-08-28 11:59:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724846390000|2024-08-28 11:59:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1724846400000|2024-08-28 12:00:00|1100.6|1098.6|1100.6|1098.6|1100.8|1098.8|1100.6|1098.6|15
1724846410000|2024-08-28 12:00:10|1100.7|1098.7|1100.5|1098.5|1100.7|1098.7|1100.5|1098.5|4
1724846420000|2024-08-28 12:00:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724846430000|2024-08-28 12:00:30|1100.8|1098.8|1100.6|1098.6|1100.8|1098.8|1100.5|1098.5|16
1724846440000|2024-08-28 12:00:40|||||||||3
1724846460000|2024-08-28 12:01:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1724846470000|2024-08-28 12:01:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1724846480000|2024-08-28 12:01:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1724846500000|2024-08-28 12:01:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|6
1724846510000|2024-08-28 12:01:50|||||||||3
1724846520000|2024-08-28 12:02:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1724846530000|2024-08-28 12:02:10|||||||||3
1724846540000|2024-08-28 12:02:20|||||||||1
1724846580000|2024-08-28 12:03:00|||||||||1
1724846590000|2024-08-28 12:03:10|||||||||4
1724846600000|2024-08-28 12:03:20|||||||||1
1724846610000|2024-08-28 12:03:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1724846630000|2024-08-28 12:03:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|21
1724846640000|2024-08-28 12:04:00|||||||||1
1724846650000|2024-08-28 12:04:10|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|7
1724846670000|2024-08-28 12:04:30|||||||||8
1724846680000|2024-08-28 12:04:40|||||||||1
1724846690000|2024-08-28 12:04:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1724846700000|2024-08-28 12:05:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1724846710000|2024-08-28 12:05:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|13
1724846720000|2024-08-28 12:05:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1724846730000|2024-08-28 12:05:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1724846740000|2024-08-28 12:05:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1724846750000|2024-08-28 12:05:50|||||||||1
1724846760000|2024-08-28 12:06:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724846770000|2024-08-28 12:06:10|||||||||3
1724846780000|2024-08-28 12:06:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|6
1724846790000|2024-08-28 12:06:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|7
1724846800000|2024-08-28 12:06:40|||||||||12
1724846810000|2024-08-28 12:06:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1724846820000|2024-08-28 12:07:00|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|4
1724846840000|2024-08-28 12:07:20|1100.4|1098.4|1100.2|1098.2|1100.4|1098.4|1100.2|1098.2|6
1724846850000|2024-08-28 12:07:30|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|6
1724846860000|2024-08-28 12:07:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1724846870000|2024-08-28 12:07:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1724846880000|2024-08-28 12:08:00|||||||||2
1724846890000|2024-08-28 12:08:10|||||||||1
1724846900000|2024-08-28 12:08:20|||||||||1
1724846910000|2024-08-28 12:08:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1724846930000|2024-08-28 12:08:50|1100|1098|1100|1098|1100|1098|1100|1098|10
1724846940000|2024-08-28 12:09:00|||||||||1
1724846950000|2024-08-28 12:09:10|||||||||3
1724846960000|2024-08-28 12:09:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1724846970000|2024-08-28 12:09:30|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|4
1724846980000|2024-08-28 12:09:40|||||||||3
1724846990000|2024-08-28 12:09:50|||||||||1
1724847000000|2024-08-28 12:10:00|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|4
1724847010000|2024-08-28 12:10:10|1100|1098|1100|1098|1100|1098|1100|1098|2
1724847020000|2024-08-28 12:10:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|13
1724847030000|2024-08-28 12:10:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1724847040000|2024-08-28 12:10:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1724847060000|2024-08-28 12:11:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|15
1724847070000|2024-08-28 12:11:10|||||||||1
1724847080000|2024-08-28 12:11:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1724847090000|2024-08-28 12:11:30|||||||||3
1724847110000|2024-08-28 12:11:50|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|20
1724847120000|2024-08-28 12:12:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|9
1724847130000|2024-08-28 12:12:10|||||||||3
1724847140000|2024-08-28 12:12:20|||||||||1
1724847150000|2024-08-28 12:12:30|||||||||1
1724847160000|2024-08-28 12:12:40|||||||||1
1724847180000|2024-08-28 12:13:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|29
1724847200000|2024-08-28 12:13:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1724847210000|2024-08-28 12:13:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1724847230000|2024-08-28 12:13:50|||||||||8
1724847240000|2024-08-28 12:14:00|||||||||5
1724847250000|2024-08-28 12:14:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|7
1724847260000|2024-08-28 12:14:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1724847280000|2024-08-28 12:14:40|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|2
1724847290000|2024-08-28 12:14:50|||||||||3
1724847300000|2024-08-28 12:15:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|15
1724847310000|2024-08-28 12:15:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|9
1724847320000|2024-08-28 12:15:20|||||||||2
1724847330000|2024-08-28 12:15:30|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|12
1724847340000|2024-08-28 12:15:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|13
1724847350000|2024-08-28 12:15:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1724847360000|2024-08-28 12:16:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1724847370000|2024-08-28 12:16:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1724847380000|2024-08-28 12:16:20|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|2
1724847390000|2024-08-28 12:16:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1724847400000|2024-08-28 12:16:40|||||||||2
1724847410000|2024-08-28 12:16:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1724847420000|2024-08-28 12:17:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1724847430000|2024-08-28 12:17:10|||||||||1
1724847440000|2024-08-28 12:17:20|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|5
1724847450000|2024-08-28 12:17:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1724847460000|2024-08-28 12:17:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1724847470000|2024-08-28 12:17:50|1100|1098|1100|1098|1100|1098|1100|1098|14
1724847480000|2024-08-28 12:18:00|||||||||1
1724847490000|2024-08-28 12:18:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|15
1724847510000|2024-08-28 12:18:30|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|15
1724847520000|2024-08-28 12:18:40|||||||||5
1724847530000|2024-08-28 12:18:50|1100|1098|1100|1098|1100.1|1098.1|1100|1098|5
1724847550000|2024-08-28 12:19:10|||||||||1
1724847560000|2024-08-28 12:19:20|||||||||3
1724847570000|2024-08-28 12:19:30|||||||||4
1724847590000|2024-08-28 12:19:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|11
1724847600000|2024-08-28 12:20:00|||||||||1
1724847610000|2024-08-28 12:20:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1724847630000|2024-08-28 12:20:30|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|13
1724847640000|2024-08-28 12:20:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1724847650000|2024-08-28 12:20:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1724847680000|2024-08-28 12:21:20|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|14
1724847690000|2024-08-28 12:21:30|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|2
1724847700000|2024-08-28 12:21:40|||||||||1
1724847720000|2024-08-28 12:22:00|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|18
1724847730000|2024-08-28 12:22:10|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|6
1724847750000|2024-08-28 12:22:30|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|2
1724847770000|2024-08-28 12:22:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1724847780000|2024-08-28 12:23:00|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|2
1724847800000|2024-08-28 12:23:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|17
1724847810000|2024-08-28 12:23:30|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|6
1724847830000|2024-08-28 12:23:50|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|8
1724847840000|2024-08-28 12:24:00|||||||||4
1724847850000|2024-08-28 12:24:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|9
1724847860000|2024-08-28 12:24:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1724847870000|2024-08-28 12:24:30|1100.1|1098.1|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|3
1724847880000|2024-08-28 12:24:40|||||||||2
1724847910000|2024-08-28 12:25:10|||||||||1
1724847920000|2024-08-28 12:25:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1724847930000|2024-08-28 12:25:30|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|11
1724847940000|2024-08-28 12:25:40|||||||||1
1724847950000|2024-08-28 12:25:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|9
1724847960000|2024-08-28 12:26:00|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|6
1724847970000|2024-08-28 12:26:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|18
1724847980000|2024-08-28 12:26:20|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|11
1724847990000|2024-08-28 12:26:30|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|10
1724848010000|2024-08-28 12:26:50|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|12
1724848020000|2024-08-28 12:27:00|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|5
1724848040000|2024-08-28 12:27:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724848050000|2024-08-28 12:27:30|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|9
1724848060000|2024-08-28 12:27:40|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|10
1724848070000|2024-08-28 12:27:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724848080000|2024-08-28 12:28:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|5
1724848090000|2024-08-28 12:28:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|8
1724848100000|2024-08-28 12:28:20|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|3
1724848110000|2024-08-28 12:28:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|7
1724848130000|2024-08-28 12:28:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724848140000|2024-08-28 12:29:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|6
1724848150000|2024-08-28 12:29:10|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|9
1724848160000|2024-08-28 12:29:20|1100.2|1098.2|1100.3|1098.3|1100.4|1098.4|1100.2|1098.2|7
1724848170000|2024-08-28 12:29:30|1100.2|1098.2|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|4
1724848180000|2024-08-28 12:29:40|||||||||1
1724848200000|2024-08-28 12:30:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100|1098|7
1724848210000|2024-08-28 12:30:10|1100|1098|1100|1098|1100|1098|1100|1098|6
1724848220000|2024-08-28 12:30:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|14
1724848230000|2024-08-28 12:30:30|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|6
1724848240000|2024-08-28 12:30:40|1100|1098|1100|1098|1100|1098|1100|1098|4
1724848250000|2024-08-28 12:30:50|1099.9|1097.9|1100.1|1098.1|1100.1|1098.1|1099.9|1097.9|5
1724848260000|2024-08-28 12:31:00|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|99
1724848270000|2024-08-28 12:31:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|17
1724848280000|2024-08-28 12:31:20|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|5
1724848290000|2024-08-28 12:31:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|11
1724848300000|2024-08-28 12:31:40|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|6
1724848310000|2024-08-28 12:31:50|||||||||9
1724848320000|2024-08-28 12:32:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|15
1724848330000|2024-08-28 12:32:10|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|9
1724848340000|2024-08-28 12:32:20|1100.1|1098.1|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|8
1724848350000|2024-08-28 12:32:30|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|5
1724848360000|2024-08-28 12:32:40|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|18
1724848370000|2024-08-28 12:32:50|||||||||11
1724848380000|2024-08-28 12:33:00|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|22
1724848390000|2024-08-28 12:33:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|11
1724848400000|2024-08-28 12:33:20|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|15
1724848410000|2024-08-28 12:33:30|||||||||22
1724848420000|2024-08-28 12:33:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1724848440000|2024-08-28 12:34:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|7
1724848450000|2024-08-28 12:34:10|||||||||3
1724848460000|2024-08-28 12:34:20|||||||||15
1724848470000|2024-08-28 12:34:30|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|11
1724848480000|2024-08-28 12:34:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|13
1724848490000|2024-08-28 12:34:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|10
1724848500000|2024-08-28 12:35:00|||||||||6
1724848510000|2024-08-28 12:35:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1724848520000|2024-08-28 12:35:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|8
1724848530000|2024-08-28 12:35:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724848540000|2024-08-28 12:35:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724848550000|2024-08-28 12:35:50|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|10
1724848560000|2024-08-28 12:36:00|||||||||4
1724848580000|2024-08-28 12:36:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1724848590000|2024-08-28 12:36:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|6
1724848600000|2024-08-28 12:36:40|||||||||10
1724848610000|2024-08-28 12:36:50|||||||||15
1724848620000|2024-08-28 12:37:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|13
1724848630000|2024-08-28 12:37:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1724848650000|2024-08-28 12:37:30|||||||||8
1724848660000|2024-08-28 12:37:40|||||||||4
1724848680000|2024-08-28 12:38:00|||||||||6
1724848690000|2024-08-28 12:38:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1724848700000|2024-08-28 12:38:20|1100|1098|1100|1098|1100|1098|1100|1098|1
1724848710000|2024-08-28 12:38:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|5
1724848720000|2024-08-28 12:38:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1724848730000|2024-08-28 12:38:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1724848740000|2024-08-28 12:39:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|13
1724848760000|2024-08-28 12:39:20|||||||||2
1724848770000|2024-08-28 12:39:30|||||||||1
1724848780000|2024-08-28 12:39:40|||||||||3
1724848790000|2024-08-28 12:39:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1724848800000|2024-08-28 12:40:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1724848820000|2024-08-28 12:40:20|||||||||2
1724848840000|2024-08-28 12:40:40|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|2
1724848850000|2024-08-28 12:40:50|||||||||2
1724848860000|2024-08-28 12:41:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1724848880000|2024-08-28 12:41:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1724848890000|2024-08-28 12:41:30|||||||||4
1724848900000|2024-08-28 12:41:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|12
1724848920000|2024-08-28 12:42:00|||||||||1
1724848930000|2024-08-28 12:42:10|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|5
1724848940000|2024-08-28 12:42:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724848950000|2024-08-28 12:42:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1724848980000|2024-08-28 12:43:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|6
1724848990000|2024-08-28 12:43:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1724849000000|2024-08-28 12:43:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1724849010000|2024-08-28 12:43:30|||||||||1
1724849030000|2024-08-28 12:43:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724849040000|2024-08-28 12:44:00|||||||||4
1724849050000|2024-08-28 12:44:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1724849060000|2024-08-28 12:44:20|||||||||1
1724849070000|2024-08-28 12:44:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|12
1724849080000|2024-08-28 12:44:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|7
1724849090000|2024-08-28 12:44:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|8
1724849100000|2024-08-28 12:45:00|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|42
1724849110000|2024-08-28 12:45:10|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|11
1724849120000|2024-08-28 12:45:20|||||||||3
1724849130000|2024-08-28 12:45:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1724849150000|2024-08-28 12:45:50|||||||||1
1724849160000|2024-08-28 12:46:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|7
1724849180000|2024-08-28 12:46:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1724849190000|2024-08-28 12:46:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1724849200000|2024-08-28 12:46:40|||||||||1
1724849210000|2024-08-28 12:46:50|||||||||1
1724849230000|2024-08-28 12:47:10|||||||||1
1724849250000|2024-08-28 12:47:30|||||||||2
1724849260000|2024-08-28 12:47:40|||||||||4
1724849280000|2024-08-28 12:48:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1724849290000|2024-08-28 12:48:10|||||||||1
1724849300000|2024-08-28 12:48:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|10
1724849310000|2024-08-28 12:48:30|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|2
1724849340000|2024-08-28 12:49:00|||||||||3
1724849350000|2024-08-28 12:49:10|||||||||1
1724849370000|2024-08-28 12:49:30|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100|1098|4
1724849390000|2024-08-28 12:49:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1724849400000|2024-08-28 12:50:00|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|4
1724849410000|2024-08-28 12:50:10|||||||||2
1724849440000|2024-08-28 12:50:40|||||||||1
1724849450000|2024-08-28 12:50:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1724849490000|2024-08-28 12:51:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|10
1724849500000|2024-08-28 12:51:40|||||||||4
1724849520000|2024-08-28 12:52:00|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|4
1724849530000|2024-08-28 12:52:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1724849540000|2024-08-28 12:52:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1724849550000|2024-08-28 12:52:30|1100|1098|1100|1098|1100|1098|1100|1098|2
1724849560000|2024-08-28 12:52:40|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|12
1724849580000|2024-08-28 12:53:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724849600000|2024-08-28 12:53:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1724849620000|2024-08-28 12:53:40|||||||||4
1724849650000|2024-08-28 12:54:10|||||||||1
1724849660000|2024-08-28 12:54:20|||||||||3
1724849670000|2024-08-28 12:54:30|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|6
1724849720000|2024-08-28 12:55:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1724849730000|2024-08-28 12:55:30|||||||||1
1724849740000|2024-08-28 12:55:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724849750000|2024-08-28 12:55:50|||||||||1
1724849770000|2024-08-28 12:56:10|||||||||3
1724849780000|2024-08-28 12:56:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|0
1724849790000|2024-08-28 12:56:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|5
1724849800000|2024-08-28 12:56:40|||||||||5
1724849810000|2024-08-28 12:56:50|||||||||13
1724849820000|2024-08-28 12:57:00|||||||||2
1724849840000|2024-08-28 12:57:20|||||||||1
1724849850000|2024-08-28 12:57:30|||||||||1
1724849880000|2024-08-28 12:58:00|||||||||2
1724849900000|2024-08-28 12:58:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1724849910000|2024-08-28 12:58:30|||||||||4
1724849920000|2024-08-28 12:58:40|||||||||1
1724849940000|2024-08-28 12:59:00|||||||||1
1724849950000|2024-08-28 12:59:10|||||||||1
1724849960000|2024-08-28 12:59:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1724849970000|2024-08-28 12:59:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1724849990000|2024-08-28 12:59:50|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|7
1724850000000|2024-08-28 13:00:00|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|5
1724850020000|2024-08-28 13:00:20|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|2
1724850030000|2024-08-28 13:00:30|1100.3|1098.3|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|5
1724850050000|2024-08-28 13:00:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|5
1724850080000|2024-08-28 13:01:20|||||||||1
1724850090000|2024-08-28 13:01:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1724850130000|2024-08-28 13:02:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1724850140000|2024-08-28 13:02:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1724850150000|2024-08-28 13:02:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1724850160000|2024-08-28 13:02:40|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|3
1724850170000|2024-08-28 13:02:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724850180000|2024-08-28 13:03:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1724850190000|2024-08-28 13:03:10|||||||||1
1724850200000|2024-08-28 13:03:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|8
1724850210000|2024-08-28 13:03:30|1100.4|1098.4|1100.6|1098.6|1100.6|1098.6|1100.4|1098.4|42
1724850220000|2024-08-28 13:03:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|7
1724850230000|2024-08-28 13:03:50|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|5
1724850240000|2024-08-28 13:04:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724850270000|2024-08-28 13:04:30|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|36
1724850280000|2024-08-28 13:04:40|||||||||2
1724850290000|2024-08-28 13:04:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1724850300000|2024-08-28 13:05:00|||||||||2
1724850310000|2024-08-28 13:05:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1724850330000|2024-08-28 13:05:30|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|60
1724850340000|2024-08-28 13:05:40|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|189
1724850350000|2024-08-28 13:05:50|||||||||28
1724850360000|2024-08-28 13:06:00|||||||||4
1724850370000|2024-08-28 13:06:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|10
1724850380000|2024-08-28 13:06:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1724850390000|2024-08-28 13:06:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|20
1724850400000|2024-08-28 13:06:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1724850420000|2024-08-28 13:07:00|1100.5|1098.5|1100.3|1098.3|1100.5|1098.5|1100.3|1098.3|11
1724850430000|2024-08-28 13:07:10|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|9
1724850450000|2024-08-28 13:07:30|||||||||3
1724850460000|2024-08-28 13:07:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1724850470000|2024-08-28 13:07:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|13
1724850500000|2024-08-28 13:08:20|||||||||1
1724850510000|2024-08-28 13:08:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724850520000|2024-08-28 13:08:40|||||||||3
1724850540000|2024-08-28 13:09:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|4
1724850550000|2024-08-28 13:09:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724850570000|2024-08-28 13:09:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1724850580000|2024-08-28 13:09:40|||||||||1
1724850600000|2024-08-28 13:10:00|||||||||1
1724850630000|2024-08-28 13:10:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|5
1724850640000|2024-08-28 13:10:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|11
1724850660000|2024-08-28 13:11:00|||||||||1
1724850670000|2024-08-28 13:11:10|||||||||1
1724850690000|2024-08-28 13:11:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724850700000|2024-08-28 13:11:40|||||||||4
1724850710000|2024-08-28 13:11:50|||||||||1
1724850720000|2024-08-28 13:12:00|||||||||2
1724850740000|2024-08-28 13:12:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724850770000|2024-08-28 13:12:50|||||||||5
1724850790000|2024-08-28 13:13:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724850810000|2024-08-28 13:13:30|||||||||27
1724850820000|2024-08-28 13:13:40|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|24
1724850830000|2024-08-28 13:13:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|6
1724850850000|2024-08-28 13:14:10|||||||||5
1724850870000|2024-08-28 13:14:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|19
1724850880000|2024-08-28 13:14:40|||||||||8
1724850890000|2024-08-28 13:14:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1724850900000|2024-08-28 13:15:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|20
1724850910000|2024-08-28 13:15:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724850920000|2024-08-28 13:15:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|9
1724850940000|2024-08-28 13:15:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1724850950000|2024-08-28 13:15:50|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|3
1724850960000|2024-08-28 13:16:00|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|3
1724850970000|2024-08-28 13:16:10|||||||||1
1724850990000|2024-08-28 13:16:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|7
1724851010000|2024-08-28 13:16:50|||||||||1
1724851040000|2024-08-28 13:17:20|||||||||3
1724851070000|2024-08-28 13:17:50|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|2
1724851080000|2024-08-28 13:18:00|1100|1098|1100|1098|1100|1098|1100|1098|4
1724851090000|2024-08-28 13:18:10|||||||||3
1724851100000|2024-08-28 13:18:20|||||||||5
1724851110000|2024-08-28 13:18:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|19
1724851130000|2024-08-28 13:18:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724851150000|2024-08-28 13:19:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1724851160000|2024-08-28 13:19:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|9
1724851190000|2024-08-28 13:19:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1724851200000|2024-08-28 13:20:00|||||||||2
1724851210000|2024-08-28 13:20:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724851220000|2024-08-28 13:20:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1724851230000|2024-08-28 13:20:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724851260000|2024-08-28 13:21:00|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|5
1724851270000|2024-08-28 13:21:10|||||||||13
1724851290000|2024-08-28 13:21:30|||||||||8
1724851300000|2024-08-28 13:21:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1724851310000|2024-08-28 13:21:50|||||||||3
1724851320000|2024-08-28 13:22:00|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|3
1724851330000|2024-08-28 13:22:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724851350000|2024-08-28 13:22:30|||||||||2
1724851380000|2024-08-28 13:23:00|||||||||14
1724851390000|2024-08-28 13:23:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724851410000|2024-08-28 13:23:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|6
1724851420000|2024-08-28 13:23:40|||||||||3
1724851430000|2024-08-28 13:23:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1724851450000|2024-08-28 13:24:10|1100|1098|1100|1098|1100|1098|1100|1098|8
1724851460000|2024-08-28 13:24:20|||||||||1
1724851470000|2024-08-28 13:24:30|||||||||1
1724851490000|2024-08-28 13:24:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|8
1724851500000|2024-08-28 13:25:00|1100|1098|1100|1098|1100|1098|1099.9|1097.9|13
1724851510000|2024-08-28 13:25:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1724851540000|2024-08-28 13:25:40|||||||||11
1724851550000|2024-08-28 13:25:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|5
1724851560000|2024-08-28 13:26:00|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|19
1724851570000|2024-08-28 13:26:10|||||||||2
1724851580000|2024-08-28 13:26:20|||||||||7
1724851590000|2024-08-28 13:26:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|6
1724851600000|2024-08-28 13:26:40|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|4
1724851610000|2024-08-28 13:26:50|||||||||2
1724851620000|2024-08-28 13:27:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|10
1724851650000|2024-08-28 13:27:30|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|22
1724851660000|2024-08-28 13:27:40|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|5
1724851670000|2024-08-28 13:27:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|22
1724851680000|2024-08-28 13:28:00|||||||||3
1724851720000|2024-08-28 13:28:40|||||||||4
1724851750000|2024-08-28 13:29:10|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|25
1724851760000|2024-08-28 13:29:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|15
1724851770000|2024-08-28 13:29:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1724851780000|2024-08-28 13:29:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1724851790000|2024-08-28 13:29:50|1100.5|1098.5|1100.6|1098.6|1100.7|1098.7|1100.5|1098.5|11
1724851800000|2024-08-28 13:30:00|1099.9|1099.4|1100.1|1099.6|1100.3|1099.8|1099.8|1099.3|894
1724851810000|2024-08-28 13:30:10|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|129
1724851820000|2024-08-28 13:30:20|1100|1099.5|1100|1099.5|1100.2|1099.7|1099.9|1099.4|156
1724851830000|2024-08-28 13:30:30|1099.9|1099.4|1100.1|1099.6|1100.2|1099.7|1099.8|1099.3|324
1724851840000|2024-08-28 13:30:40|1100|1099.5|1100.1|1099.6|1100.3|1099.8|1099.9|1099.4|87
1724851850000|2024-08-28 13:30:50|1100|1099.5|1100.2|1099.7|1100.2|1099.7|1099.9|1099.4|38
1724851860000|2024-08-28 13:31:00|1100.1|1099.6|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|67
1724851870000|2024-08-28 13:31:10|1100.2|1099.7|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|49
1724851880000|2024-08-28 13:31:20|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.3|1099.8|58
1724851890000|2024-08-28 13:31:30|1100.2|1099.7|1100.2|1099.7|1100.4|1099.9|1100|1099.5|56
1724851900000|2024-08-28 13:31:40|1100.1|1099.6|1100.4|1099.9|1100.6|1100.1|1100.1|1099.6|63
1724851910000|2024-08-28 13:31:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.3|1099.8|47
1724851920000|2024-08-28 13:32:00|1100.4|1099.9|1100.8|1100.3|1100.8|1100.3|1100.4|1099.9|82
1724851930000|2024-08-28 13:32:10|1100.7|1100.2|1100.7|1100.2|1100.8|1100.3|1100.6|1100.1|82
1724851940000|2024-08-28 13:32:20|1100.6|1100.1|1100.4|1099.9|1100.6|1100.1|1100.3|1099.8|70
1724851950000|2024-08-28 13:32:30|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|36
1724851960000|2024-08-28 13:32:40|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.5|1100|40
1724851970000|2024-08-28 13:32:50|1100.5|1100|1100.4|1099.9|1100.7|1100.2|1100.2|1099.7|58
1724851980000|2024-08-28 13:33:00|1100.3|1099.8|1100|1099.5|1100.3|1099.8|1100|1099.5|61
1724851990000|2024-08-28 13:33:10|1100.1|1099.6|1100|1099.5|1100.2|1099.7|1100|1099.5|35
1724852000000|2024-08-28 13:33:20|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|30
1724852010000|2024-08-28 13:33:30|1100.1|1099.6|1100|1099.5|1100.2|1099.7|1100|1099.5|36
1724852020000|2024-08-28 13:33:40|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1099.9|1099.4|25
1724852030000|2024-08-28 13:33:50|1099.9|1099.4|1099.9|1099.4|1100.1|1099.6|1099.8|1099.3|73
1724852040000|2024-08-28 13:34:00|1099.8|1099.3|1100|1099.5|1100|1099.5|1099.8|1099.3|134
1724852050000|2024-08-28 13:34:10|1099.9|1099.4|1099.9|1099.4|1100|1099.5|1099.8|1099.3|31
1724852060000|2024-08-28 13:34:20|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|43
1724852070000|2024-08-28 13:34:30|1099.8|1099.3|1099.9|1099.4|1100|1099.5|1099.8|1099.3|44
1724852080000|2024-08-28 13:34:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|36
1724852090000|2024-08-28 13:34:50|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|44
1724852100000|2024-08-28 13:35:00|1099.6|1099.1|1099.7|1099.2|1099.8|1099.3|1099.6|1099.1|52
1724852110000|2024-08-28 13:35:10|1099.6|1099.1|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|38
1724852120000|2024-08-28 13:35:20|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|32
1724852130000|2024-08-28 13:35:30|1099.8|1099.3|1100|1099.5|1100|1099.5|1099.8|1099.3|100
1724852140000|2024-08-28 13:35:40|1100.1|1099.6|1099.9|1099.4|1100.1|1099.6|1099.8|1099.3|67
1724852150000|2024-08-28 13:35:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|24
1724852160000|2024-08-28 13:36:00|1099.9|1099.4|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|169
1724852170000|2024-08-28 13:36:10|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|74
1724852180000|2024-08-28 13:36:20|1100|1099.5|1100|1099.5|1100|1099.5|1099.9|1099.4|91
1724852190000|2024-08-28 13:36:30|||||||||48
1724852200000|2024-08-28 13:36:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|62
1724852210000|2024-08-28 13:36:50|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|43
1724852220000|2024-08-28 13:37:00|1099.9|1099.4|1099.7|1099.2|1100|1099.5|1099.7|1099.2|122
1724852230000|2024-08-28 13:37:10|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.7|1099.2|90
1724852240000|2024-08-28 13:37:20|1100|1099.5|1099.9|1099.4|1100.1|1099.6|1099.9|1099.4|83
1724852250000|2024-08-28 13:37:30|1100|1099.5|1100|1099.5|1100|1099.5|1099.9|1099.4|23
1724852260000|2024-08-28 13:37:40|1099.9|1099.4|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|49
1724852270000|2024-08-28 13:37:50|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.1|1099.6|186
1724852280000|2024-08-28 13:38:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|78
1724852290000|2024-08-28 13:38:10|1100.2|1099.7|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|99
1724852300000|2024-08-28 13:38:20|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|48
1724852310000|2024-08-28 13:38:30|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|121
1724852320000|2024-08-28 13:38:40|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|104
1724852330000|2024-08-28 13:38:50|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|70
1724852340000|2024-08-28 13:39:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|28
1724852350000|2024-08-28 13:39:10|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|34
1724852360000|2024-08-28 13:39:20|1100.3|1099.8|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|67
1724852370000|2024-08-28 13:39:30|1100.3|1099.8|1100|1099.5|1100.3|1099.8|1100|1099.5|62
1724852380000|2024-08-28 13:39:40|1099.9|1099.4|1099.9|1099.4|1100|1099.5|1099.8|1099.3|42
1724852390000|2024-08-28 13:39:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|10
1724852400000|2024-08-28 13:40:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.7|1099.2|92
1724852410000|2024-08-28 13:40:10|1100|1099.5|1100|1099.5|1100.2|1099.7|1100|1099.5|56
1724852420000|2024-08-28 13:40:20|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|25
1724852430000|2024-08-28 13:40:30|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|20
1724852440000|2024-08-28 13:40:40|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|30
1724852450000|2024-08-28 13:40:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|14
1724852460000|2024-08-28 13:41:00|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.3|1099.8|32
1724852470000|2024-08-28 13:41:10|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|41
1724852480000|2024-08-28 13:41:20|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|57
1724852490000|2024-08-28 13:41:30|1100.4|1099.9|1100.3|1099.8|1100.5|1100|1100.3|1099.8|32
1724852500000|2024-08-28 13:41:40|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.3|1099.8|41
1724852510000|2024-08-28 13:41:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|24
1724852520000|2024-08-28 13:42:00|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|27
1724852530000|2024-08-28 13:42:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|41
1724852540000|2024-08-28 13:42:20|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.4|1099.9|49
1724852550000|2024-08-28 13:42:30|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|94
1724852560000|2024-08-28 13:42:40|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|7
1724852570000|2024-08-28 13:42:50|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|32
1724852580000|2024-08-28 13:43:00|1100.1|1099.6|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|39
1724852590000|2024-08-28 13:43:10|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|23
1724852600000|2024-08-28 13:43:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|16
1724852610000|2024-08-28 13:43:30|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.2|1099.7|28
1724852620000|2024-08-28 13:43:40|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|35
1724852630000|2024-08-28 13:43:50|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|24
1724852640000|2024-08-28 13:44:00|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|73
1724852650000|2024-08-28 13:44:10|1100.1|1099.6|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|48
1724852660000|2024-08-28 13:44:20|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100|1099.5|22
1724852670000|2024-08-28 13:44:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100|1099.5|126
1724852680000|2024-08-28 13:44:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|17
1724852690000|2024-08-28 13:44:50|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|23
1724852700000|2024-08-28 13:45:00|1100|1099.5|1100|1099.5|1100|1099.5|1099.9|1099.4|53
1724852710000|2024-08-28 13:45:10|1100.1|1099.6|1099.9|1099.4|1100.2|1099.7|1099.9|1099.4|42
1724852720000|2024-08-28 13:45:20|1100|1099.5|1099.5|1099|1100|1099.5|1099.5|1099|81
1724852730000|2024-08-28 13:45:30|1099.7|1099.2|1099.7|1099.2|1099.9|1099.4|1099.7|1099.2|53
1724852740000|2024-08-28 13:45:40|1099.8|1099.3|1099.7|1099.2|1099.9|1099.4|1099.7|1099.2|34
1724852750000|2024-08-28 13:45:50|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.7|1099.2|33
1724852760000|2024-08-28 13:46:00|1100|1099.5|1100.1|1099.6|1100.2|1099.7|1100|1099.5|89
1724852770000|2024-08-28 13:46:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|14
1724852780000|2024-08-28 13:46:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|41
1724852790000|2024-08-28 13:46:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|16
1724852800000|2024-08-28 13:46:40|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|41
1724852810000|2024-08-28 13:46:50|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|17
1724852820000|2024-08-28 13:47:00|1100.1|1099.6|1100.1|1099.6|1100.2|1099.7|1100|1099.5|106
1724852830000|2024-08-28 13:47:10|1100|1099.5|1100.3|1099.8|1100.3|1099.8|1100|1099.5|99
1724852840000|2024-08-28 13:47:20|1100.2|1099.7|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|30
1724852850000|2024-08-28 13:47:30|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|22
1724852860000|2024-08-28 13:47:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|48
1724852870000|2024-08-28 13:47:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|43
1724852880000|2024-08-28 13:48:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|43
1724852890000|2024-08-28 13:48:10|1100.1|1099.6|1100.4|1099.9|1100.4|1099.9|1100.1|1099.6|70
1724852900000|2024-08-28 13:48:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|14
1724852910000|2024-08-28 13:48:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|62
1724852920000|2024-08-28 13:48:40|1100.1|1099.6|1099.9|1099.4|1100.1|1099.6|1099.9|1099.4|57
1724852930000|2024-08-28 13:48:50|1100|1099.5|1100|1099.5|1100|1099.5|1099.9|1099.4|40
1724852940000|2024-08-28 13:49:00|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|90
1724852950000|2024-08-28 13:49:10|1100.1|1099.6|1100.4|1099.9|1100.4|1099.9|1100.1|1099.6|21
1724852960000|2024-08-28 13:49:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|26
1724852970000|2024-08-28 13:49:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|56
1724852980000|2024-08-28 13:49:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100|1099.5|68
1724852990000|2024-08-28 13:49:50|1100|1099.5|1100.2|1099.7|1100.2|1099.7|1100|1099.5|42
1724853000000|2024-08-28 13:50:00|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100|1099.5|48
1724853010000|2024-08-28 13:50:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|43
1724853020000|2024-08-28 13:50:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|60
1724853030000|2024-08-28 13:50:30|||||||||19
1724853040000|2024-08-28 13:50:40|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.1|1099.6|29
1724853050000|2024-08-28 13:50:50|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|47
1724853060000|2024-08-28 13:51:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|48
1724853070000|2024-08-28 13:51:10|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|50
1724853080000|2024-08-28 13:51:20|1100.2|1099.7|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|29
1724853090000|2024-08-28 13:51:30|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|75
1724853100000|2024-08-28 13:51:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|74
1724853110000|2024-08-28 13:51:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|13
1724853120000|2024-08-28 13:52:00|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|24
1724853130000|2024-08-28 13:52:10|1100.2|1099.7|1100.5|1100|1100.5|1100|1100.2|1099.7|37
1724853140000|2024-08-28 13:52:20|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|30
1724853150000|2024-08-28 13:52:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|36
1724853160000|2024-08-28 13:52:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|23
1724853170000|2024-08-28 13:52:50|||||||||14
1724853180000|2024-08-28 13:53:00|1100|1099.5|1100|1099.5|1100.1|1099.6|1100|1099.5|40
1724853190000|2024-08-28 13:53:10|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|19
1724853200000|2024-08-28 13:53:20|1099.9|1099.4|1099.7|1099.2|1099.9|1099.4|1099.7|1099.2|39
1724853210000|2024-08-28 13:53:30|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|32
1724853220000|2024-08-28 13:53:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|19
1724853230000|2024-08-28 13:53:50|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|53
1724853240000|2024-08-28 13:54:00|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|50
1724853250000|2024-08-28 13:54:10|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|40
1724853260000|2024-08-28 13:54:20|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|28
1724853270000|2024-08-28 13:54:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|22
1724853280000|2024-08-28 13:54:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|21
1724853290000|2024-08-28 13:54:50|||||||||21
1724853300000|2024-08-28 13:55:00|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|34
1724853310000|2024-08-28 13:55:10|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|49
1724853320000|2024-08-28 13:55:20|1100|1099.5|1100|1099.5|1100|1099.5|1099.9|1099.4|69
1724853330000|2024-08-28 13:55:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|16
1724853340000|2024-08-28 13:55:40|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|23
1724853350000|2024-08-28 13:55:50|||||||||49
1724853360000|2024-08-28 13:56:00|1100|1099.5|1099.8|1099.3|1100|1099.5|1099.8|1099.3|41
1724853370000|2024-08-28 13:56:10|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|28
1724853380000|2024-08-28 13:56:20|1099.9|1099.4|1100.2|1099.7|1100.2|1099.7|1099.9|1099.4|55
1724853390000|2024-08-28 13:56:30|1100.1|1099.6|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|22
1724853400000|2024-08-28 13:56:40|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|25
1724853410000|2024-08-28 13:56:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|11
1724853420000|2024-08-28 13:57:00|1100.1|1099.6|1099.9|1099.4|1100.1|1099.6|1099.9|1099.4|34
1724853430000|2024-08-28 13:57:10|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|17
1724853440000|2024-08-28 13:57:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|30
1724853450000|2024-08-28 13:57:30|1100.1|1099.6|1099.9|1099.4|1100.1|1099.6|1099.9|1099.4|35
1724853460000|2024-08-28 13:57:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|35
1724853470000|2024-08-28 13:57:50|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.8|1099.3|18
1724853480000|2024-08-28 13:58:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|42
1724853490000|2024-08-28 13:58:10|1099.8|1099.3|1099.6|1099.1|1099.8|1099.3|1099.6|1099.1|30
1724853500000|2024-08-28 13:58:20|1099.7|1099.2|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|11
1724853510000|2024-08-28 13:58:30|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.6|1099.1|33
1724853520000|2024-08-28 13:58:40|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.5|1099|41
1724853530000|2024-08-28 13:58:50|1099.6|1099.1|1099.4|1098.9|1099.6|1099.1|1099.4|1098.9|52
1724853540000|2024-08-28 13:59:00|1099.3|1098.8|1099.5|1099|1099.5|1099|1099.3|1098.8|78
1724853550000|2024-08-28 13:59:10|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|31
1724853560000|2024-08-28 13:59:20|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.5|1099|42
1724853570000|2024-08-28 13:59:30|1099.6|1099.1|1099.4|1098.9|1099.6|1099.1|1099.3|1098.8|70
1724853580000|2024-08-28 13:59:40|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|26
1724853590000|2024-08-28 13:59:50|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|15
1724853600000|2024-08-28 14:00:00|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099|1098.5|81
1724853610000|2024-08-28 14:00:10|1099|1098.5|1098.8|1098.3|1099|1098.5|1098.8|1098.3|82
1724853620000|2024-08-28 14:00:20|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.6|1098.1|184
1724853630000|2024-08-28 14:00:30|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.8|1098.3|53
1724853640000|2024-08-28 14:00:40|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|20
1724853650000|2024-08-28 14:00:50|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|104
1724853660000|2024-08-28 14:01:00|1099|1098.5|1098.8|1098.3|1099|1098.5|1098.8|1098.3|30
1724853670000|2024-08-28 14:01:10|1098.9|1098.4|1098.9|1098.4|1099|1098.5|1098.9|1098.4|23
1724853680000|2024-08-28 14:01:20|1099|1098.5|1099.1|1098.6|1099.2|1098.7|1099|1098.5|86
1724853690000|2024-08-28 14:01:30|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|125
1724853700000|2024-08-28 14:01:40|1099.2|1098.7|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|34
1724853710000|2024-08-28 14:01:50|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099|1098.5|43
1724853720000|2024-08-28 14:02:00|1099|1098.5|1098.9|1098.4|1099.1|1098.6|1098.9|1098.4|33
1724853730000|2024-08-28 14:02:10|1099|1098.5|1099|1098.5|1099.1|1098.6|1099|1098.5|38
1724853740000|2024-08-28 14:02:20|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|20
1724853750000|2024-08-28 14:02:30|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|50
1724853760000|2024-08-28 14:02:40|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|12
1724853770000|2024-08-28 14:02:50|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|34
1724853780000|2024-08-28 14:03:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|29
1724853790000|2024-08-28 14:03:10|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1099|1098.5|95
1724853800000|2024-08-28 14:03:20|1098.9|1098.4|1098.9|1098.4|1099|1098.5|1098.8|1098.3|66
1724853810000|2024-08-28 14:03:30|1099|1098.5|1098.7|1098.2|1099|1098.5|1098.7|1098.2|27
1724853820000|2024-08-28 14:03:40|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|12
1724853830000|2024-08-28 14:03:50|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|17
1724853840000|2024-08-28 14:04:00|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|26
1724853850000|2024-08-28 14:04:10|1098.9|1098.4|1099.2|1098.7|1099.2|1098.7|1098.9|1098.4|89
1724853860000|2024-08-28 14:04:20|1099.1|1098.6|1099|1098.5|1099.2|1098.7|1099|1098.5|26
1724853870000|2024-08-28 14:04:30|1099.1|1098.6|1099.1|1098.6|1099.2|1098.7|1099|1098.5|35
1724853880000|2024-08-28 14:04:40|1099.2|1098.7|1099.1|1098.6|1099.3|1098.8|1099.1|1098.6|65
1724853890000|2024-08-28 14:04:50|1099.2|1098.7|1099|1098.5|1099.2|1098.7|1099|1098.5|48
1724853900000|2024-08-28 14:05:00|1098.9|1098.4|1098.9|1098.4|1099|1098.5|1098.8|1098.3|71
1724853910000|2024-08-28 14:05:10|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|79
1724853920000|2024-08-28 14:05:20|1099|1098.5|1099|1098.5|1099|1098.5|1098.9|1098.4|27
1724853930000|2024-08-28 14:05:30|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1098.9|1098.4|27
1724853940000|2024-08-28 14:05:40|1098.9|1098.4|1098.7|1098.2|1099|1098.5|1098.7|1098.2|36
1724853950000|2024-08-28 14:05:50|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|8
1724853960000|2024-08-28 14:06:00|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|41
1724853970000|2024-08-28 14:06:10|1098.8|1098.3|1098.6|1098.1|1098.8|1098.3|1098.6|1098.1|39
1724853980000|2024-08-28 14:06:20|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|62
1724853990000|2024-08-28 14:06:30|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|25
1724854000000|2024-08-28 14:06:40|1098.3|1097.8|1098.5|1098|1098.5|1098|1098.3|1097.8|28
1724854010000|2024-08-28 14:06:50|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.5|1098|86
1724854020000|2024-08-28 14:07:00|1098.8|1098.3|1098.8|1098.3|1098.9|1098.4|1098.7|1098.2|120
1724854030000|2024-08-28 14:07:10|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|41
1724854040000|2024-08-28 14:07:20|1098.9|1098.4|1098.8|1098.3|1099|1098.5|1098.8|1098.3|38
1724854050000|2024-08-28 14:07:30|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.8|1098.3|30
1724854060000|2024-08-28 14:07:40|||||||||21
1724854070000|2024-08-28 14:07:50|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|24
1724854080000|2024-08-28 14:08:00|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1098.9|1098.4|137
1724854090000|2024-08-28 14:08:10|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|37
1724854100000|2024-08-28 14:08:20|1099.1|1098.6|1099.1|1098.6|1099.2|1098.7|1099|1098.5|71
1724854110000|2024-08-28 14:08:30|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|47
1724854120000|2024-08-28 14:08:40|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|32
1724854130000|2024-08-28 14:08:50|1099.1|1098.6|1099.3|1098.8|1099.3|1098.8|1099.1|1098.6|27
1724854140000|2024-08-28 14:09:00|1099.2|1098.7|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|24
1724854150000|2024-08-28 14:09:10|1099.1|1098.6|1099.3|1098.8|1099.3|1098.8|1099.1|1098.6|19
1724854160000|2024-08-28 14:09:20|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|35
1724854170000|2024-08-28 14:09:30|1099.1|1098.6|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|20
1724854180000|2024-08-28 14:09:40|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|43
1724854190000|2024-08-28 14:09:50|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|13
1724854200000|2024-08-28 14:10:00|1099|1098.5|1099.1|1098.6|1099.3|1098.8|1099|1098.5|61
1724854210000|2024-08-28 14:10:10|1099.2|1098.7|1099.3|1098.8|1099.4|1098.9|1099.1|1098.6|59
1724854220000|2024-08-28 14:10:20|1099.2|1098.7|1099.2|1098.7|1099.3|1098.8|1099.1|1098.6|66
1724854230000|2024-08-28 14:10:30|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|28
1724854240000|2024-08-28 14:10:40|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099|1098.5|31
1724854250000|2024-08-28 14:10:50|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|55
1724854260000|2024-08-28 14:11:00|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|36
1724854270000|2024-08-28 14:11:10|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.8|1098.3|33
1724854280000|2024-08-28 14:11:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|11
1724854290000|2024-08-28 14:11:30|1099.1|1098.6|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|42
1724854300000|2024-08-28 14:11:40|1099.1|1098.6|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|15
1724854310000|2024-08-28 14:11:50|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|13
1724854320000|2024-08-28 14:12:00|1099.2|1098.7|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|60
1724854330000|2024-08-28 14:12:10|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.1|1098.6|25
1724854340000|2024-08-28 14:12:20|1099.1|1098.6|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|45
1724854350000|2024-08-28 14:12:30|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|16
1724854360000|2024-08-28 14:12:40|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|26
1724854370000|2024-08-28 14:12:50|||||||||12
1724854380000|2024-08-28 14:13:00|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1098.9|1098.4|32
1724854390000|2024-08-28 14:13:10|||||||||33
1724854400000|2024-08-28 14:13:20|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|15
1724854410000|2024-08-28 14:13:30|||||||||16
1724854420000|2024-08-28 14:13:40|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|14
1724854430000|2024-08-28 14:13:50|||||||||16
1724854440000|2024-08-28 14:14:00|||||||||23
1724854450000|2024-08-28 14:14:10|1099|1098.5|1098.8|1098.3|1099|1098.5|1098.8|1098.3|47
1724854460000|2024-08-28 14:14:20|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|35
1724854470000|2024-08-28 14:14:30|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|32
1724854480000|2024-08-28 14:14:40|1099|1098.5|1099|1098.5|1099|1098.5|1098.9|1098.4|12
1724854490000|2024-08-28 14:14:50|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|27
1724854500000|2024-08-28 14:15:00|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|23
1724854510000|2024-08-28 14:15:10|1098.8|1098.3|1098.8|1098.3|1098.9|1098.4|1098.7|1098.2|29
1724854520000|2024-08-28 14:15:20|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|21
1724854530000|2024-08-28 14:15:30|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|17
1724854540000|2024-08-28 14:15:40|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|15
1724854550000|2024-08-28 14:15:50|1098.9|1098.4|1098.7|1098.2|1098.9|1098.4|1098.7|1098.2|30
1724854560000|2024-08-28 14:16:00|||||||||23
1724854570000|2024-08-28 14:16:10|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|26
1724854580000|2024-08-28 14:16:20|||||||||17
1724854590000|2024-08-28 14:16:30|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|37
1724854600000|2024-08-28 14:16:40|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|43
1724854610000|2024-08-28 14:16:50|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|75
1724854620000|2024-08-28 14:17:00|1099.1|1098.6|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|27
1724854630000|2024-08-28 14:17:10|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|35
1724854640000|2024-08-28 14:17:20|||||||||55
1724854650000|2024-08-28 14:17:30|||||||||17
1724854660000|2024-08-28 14:17:40|1099.4|1098.9|1099.2|1098.7|1099.4|1098.9|1099.2|1098.7|57
1724854670000|2024-08-28 14:17:50|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|8
1724854680000|2024-08-28 14:18:00|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|36
1724854690000|2024-08-28 14:18:10|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|59
1724854700000|2024-08-28 14:18:20|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|37
1724854710000|2024-08-28 14:18:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|32
1724854720000|2024-08-28 14:18:40|1099.6|1099.1|1099.4|1098.9|1099.6|1099.1|1099.4|1098.9|28
1724854730000|2024-08-28 14:18:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.4|1098.9|45
1724854740000|2024-08-28 14:19:00|1099.4|1098.9|1099.4|1098.9|1099.5|1099|1099.4|1098.9|28
1724854750000|2024-08-28 14:19:10|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|29
1724854760000|2024-08-28 14:19:20|1099.3|1098.8|1099.5|1099|1099.5|1099|1099.3|1098.8|34
1724854770000|2024-08-28 14:19:30|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.5|1099|45
1724854780000|2024-08-28 14:19:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|145
1724854790000|2024-08-28 14:19:50|1099.6|1099.1|1100|1099.5|1100|1099.5|1099.6|1099.1|257
1724854800000|2024-08-28 14:20:00|1099.9|1099.4|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|243
1724854810000|2024-08-28 14:20:10|||||||||75
1724854820000|2024-08-28 14:20:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|57
1724854830000|2024-08-28 14:20:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|33
1724854840000|2024-08-28 14:20:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|24
1724854850000|2024-08-28 14:20:50|1100.1|1099.6|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|60
1724854860000|2024-08-28 14:21:00|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|62
1724854870000|2024-08-28 14:21:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|40
1724854880000|2024-08-28 14:21:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|26
1724854890000|2024-08-28 14:21:30|1100.1|1099.6|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|40
1724854900000|2024-08-28 14:21:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|35
1724854910000|2024-08-28 14:21:50|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.1|1099.6|68
1724854920000|2024-08-28 14:22:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|37
1724854930000|2024-08-28 14:22:10|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|34
1724854940000|2024-08-28 14:22:20|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|45
1724854950000|2024-08-28 14:22:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100|1099.5|69
1724854960000|2024-08-28 14:22:40|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|42
1724854970000|2024-08-28 14:22:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|15
1724854980000|2024-08-28 14:23:00|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|82
1724854990000|2024-08-28 14:23:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|82
1724855000000|2024-08-28 14:23:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|15
1724855010000|2024-08-28 14:23:30|1099.9|1099.4|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|23
1724855020000|2024-08-28 14:23:40|||||||||14
1724855030000|2024-08-28 14:23:50|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|15
1724855040000|2024-08-28 14:24:00|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|30
1724855050000|2024-08-28 14:24:10|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|25
1724855060000|2024-08-28 14:24:20|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|29
1724855070000|2024-08-28 14:24:30|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|9
1724855080000|2024-08-28 14:24:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|21
1724855090000|2024-08-28 14:24:50|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|36
1724855100000|2024-08-28 14:25:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|33
1724855110000|2024-08-28 14:25:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|12
1724855120000|2024-08-28 14:25:20|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|12
1724855130000|2024-08-28 14:25:30|1100.4|1099.9|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|28
1724855140000|2024-08-28 14:25:40|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|54
1724855150000|2024-08-28 14:25:50|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|30
1724855160000|2024-08-28 14:26:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|9
1724855170000|2024-08-28 14:26:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|22
1724855180000|2024-08-28 14:26:20|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|8
1724855190000|2024-08-28 14:26:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|18
1724855200000|2024-08-28 14:26:40|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|20
1724855210000|2024-08-28 14:26:50|||||||||38
1724855220000|2024-08-28 14:27:00|||||||||15
1724855230000|2024-08-28 14:27:10|||||||||8
1724855240000|2024-08-28 14:27:20|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|52
1724855250000|2024-08-28 14:27:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|9
1724855260000|2024-08-28 14:27:40|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|12
1724855270000|2024-08-28 14:27:50|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|18
1724855280000|2024-08-28 14:28:00|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|21
1724855290000|2024-08-28 14:28:10|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|27
1724855300000|2024-08-28 14:28:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|8
1724855310000|2024-08-28 14:28:30|||||||||13
1724855320000|2024-08-28 14:28:40|1100.1|1099.6|1099.9|1099.4|1100.1|1099.6|1099.9|1099.4|34
1724855330000|2024-08-28 14:28:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|8
1724855340000|2024-08-28 14:29:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|42
1724855350000|2024-08-28 14:29:10|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|29
1724855360000|2024-08-28 14:29:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|7
1724855370000|2024-08-28 14:29:30|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|21
1724855380000|2024-08-28 14:29:40|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|10
1724855390000|2024-08-28 14:29:50|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|19
1724855400000|2024-08-28 14:30:00|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|29
1724855410000|2024-08-28 14:30:10|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|50
1724855420000|2024-08-28 14:30:20|1100.1|1099.6|1100.3|1099.8|1100.3|1099.8|1100.1|1099.6|18
1724855430000|2024-08-28 14:30:30|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|21
1724855440000|2024-08-28 14:30:40|||||||||6
1724855450000|2024-08-28 14:30:50|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|19
1724855460000|2024-08-28 14:31:00|||||||||10
1724855470000|2024-08-28 14:31:10|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|82
1724855480000|2024-08-28 14:31:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|20
1724855490000|2024-08-28 14:31:30|1100.1|1099.6|1100|1099.5|1100.2|1099.7|1100|1099.5|14
1724855500000|2024-08-28 14:31:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100|1099.5|63
1724855510000|2024-08-28 14:31:50|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|10
1724855520000|2024-08-28 14:32:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|35
1724855530000|2024-08-28 14:32:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100|1099.5|47
1724855540000|2024-08-28 14:32:20|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|9
1724855550000|2024-08-28 14:32:30|||||||||15
1724855560000|2024-08-28 14:32:40|1100|1099.5|1100.2|1099.7|1100.2|1099.7|1100|1099.5|16
1724855570000|2024-08-28 14:32:50|||||||||12
1724855580000|2024-08-28 14:33:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|33
1724855590000|2024-08-28 14:33:10|||||||||14
1724855600000|2024-08-28 14:33:20|1100.2|1099.7|1100|1099.5|1100.2|1099.7|1100|1099.5|26
1724855610000|2024-08-28 14:33:30|||||||||11
1724855620000|2024-08-28 14:33:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|18
1724855630000|2024-08-28 14:33:50|||||||||1
1724855640000|2024-08-28 14:34:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|42
1724855650000|2024-08-28 14:34:10|||||||||51
1724855660000|2024-08-28 14:34:20|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|54
1724855670000|2024-08-28 14:34:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|17
1724855680000|2024-08-28 14:34:40|1100|1099.5|1100|1099.5|1100.1|1099.6|1099.9|1099.4|43
1724855690000|2024-08-28 14:34:50|1099.9|1099.4|1099.7|1099.2|1099.9|1099.4|1099.7|1099.2|53
1724855700000|2024-08-28 14:35:00|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.6|1099.1|33
1724855710000|2024-08-28 14:35:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|19
1724855720000|2024-08-28 14:35:20|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|49
1724855730000|2024-08-28 14:35:30|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|6
1724855740000|2024-08-28 14:35:40|||||||||31
1724855750000|2024-08-28 14:35:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|31
1724855760000|2024-08-28 14:36:00|1100.1|1099.6|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|40
1724855770000|2024-08-28 14:36:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|18
1724855780000|2024-08-28 14:36:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|77
1724855790000|2024-08-28 14:36:30|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|6
1724855800000|2024-08-28 14:36:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|17
1724855810000|2024-08-28 14:36:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|8
1724855820000|2024-08-28 14:37:00|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.4|1099.9|67
1724855830000|2024-08-28 14:37:10|||||||||23
1724855840000|2024-08-28 14:37:20|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|38
1724855850000|2024-08-28 14:37:30|||||||||8
1724855860000|2024-08-28 14:37:40|||||||||19
1724855870000|2024-08-28 14:37:50|||||||||15
1724855880000|2024-08-28 14:38:00|||||||||18
1724855890000|2024-08-28 14:38:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|58
1724855900000|2024-08-28 14:38:20|||||||||3
1724855910000|2024-08-28 14:38:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|25
1724855920000|2024-08-28 14:38:40|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|30
1724855930000|2024-08-28 14:38:50|||||||||3
1724855940000|2024-08-28 14:39:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|19
1724855950000|2024-08-28 14:39:10|1100.4|1099.9|1100.3|1099.8|1100.5|1100|1100.3|1099.8|58
1724855960000|2024-08-28 14:39:20|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|26
1724855970000|2024-08-28 14:39:30|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|23
1724855980000|2024-08-28 14:39:40|||||||||3
1724855990000|2024-08-28 14:39:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|24
1724856000000|2024-08-28 14:40:00|1100.1|1099.6|1100|1099.5|1100.2|1099.7|1099.9|1099.4|36
1724856010000|2024-08-28 14:40:10|1099.9|1099.4|1099.9|1099.4|1100|1099.5|1099.9|1099.4|8
1724856020000|2024-08-28 14:40:20|1100|1099.5|1100|1099.5|1100.1|1099.6|1100|1099.5|22
1724856030000|2024-08-28 14:40:30|||||||||15
1724856040000|2024-08-28 14:40:40|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|45
1724856050000|2024-08-28 14:40:50|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|18
1724856060000|2024-08-28 14:41:00|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|24
1724856070000|2024-08-28 14:41:10|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|27
1724856080000|2024-08-28 14:41:20|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|29
1724856090000|2024-08-28 14:41:30|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|46
1724856100000|2024-08-28 14:41:40|1099.9|1099.4|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|43
1724856110000|2024-08-28 14:41:50|||||||||16
1724856120000|2024-08-28 14:42:00|1100|1099.5|1099.6|1099.1|1100|1099.5|1099.6|1099.1|73
1724856130000|2024-08-28 14:42:10|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|23
1724856140000|2024-08-28 14:42:20|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|85
1724856150000|2024-08-28 14:42:30|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.5|1099|14
1724856160000|2024-08-28 14:42:40|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.5|1099|17
1724856170000|2024-08-28 14:42:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|41
1724856180000|2024-08-28 14:43:00|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|16
1724856190000|2024-08-28 14:43:10|||||||||10
1724856200000|2024-08-28 14:43:20|1099.4|1098.9|1099.1|1098.6|1099.4|1098.9|1099.1|1098.6|31
1724856210000|2024-08-28 14:43:30|1099|1098.5|1099|1098.5|1099|1098.5|1098.9|1098.4|30
1724856220000|2024-08-28 14:43:40|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099|1098.5|43
1724856230000|2024-08-28 14:43:50|1099|1098.5|1098.9|1098.4|1099.1|1098.6|1098.9|1098.4|13
1724856240000|2024-08-28 14:44:00|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|17
1724856250000|2024-08-28 14:44:10|1099|1098.5|1098.4|1097.9|1099|1098.5|1098.4|1097.9|148
1724856260000|2024-08-28 14:44:20|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|19
1724856270000|2024-08-28 14:44:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|10
1724856280000|2024-08-28 14:44:40|1098.4|1097.9|1098.5|1098|1098.6|1098.1|1098.4|1097.9|26
1724856290000|2024-08-28 14:44:50|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|27
1724856300000|2024-08-28 14:45:00|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|34
1724856310000|2024-08-28 14:45:10|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|26
1724856320000|2024-08-28 14:45:20|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|25
1724856330000|2024-08-28 14:45:30|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.3|1097.8|21
1724856340000|2024-08-28 14:45:40|1098.4|1097.9|1098.6|1098.1|1098.6|1098.1|1098.4|1097.9|22
1724856350000|2024-08-28 14:45:50|||||||||28
1724856360000|2024-08-28 14:46:00|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|34
1724856370000|2024-08-28 14:46:10|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|32
1724856380000|2024-08-28 14:46:20|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|43
1724856390000|2024-08-28 14:46:30|1098.5|1098|1098.6|1098.1|1098.7|1098.2|1098.5|1098|18
1724856400000|2024-08-28 14:46:40|1098.5|1098|1098.5|1098|1098.6|1098.1|1098.5|1098|32
1724856410000|2024-08-28 14:46:50|1098.4|1097.9|1098.4|1097.9|1098.5|1098|1098.4|1097.9|22
1724856420000|2024-08-28 14:47:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|28
1724856430000|2024-08-28 14:47:10|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|23
1724856440000|2024-08-28 14:47:20|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|20
1724856450000|2024-08-28 14:47:30|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|9
1724856460000|2024-08-28 14:47:40|1098.5|1098|1098.7|1098.2|1098.7|1098.2|1098.5|1098|45
1724856470000|2024-08-28 14:47:50|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|26
1724856480000|2024-08-28 14:48:00|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|28
1724856490000|2024-08-28 14:48:10|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|15
1724856500000|2024-08-28 14:48:20|1098.8|1098.3|1098.8|1098.3|1098.9|1098.4|1098.7|1098.2|69
1724856510000|2024-08-28 14:48:30|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|31
1724856520000|2024-08-28 14:48:40|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|16
1724856530000|2024-08-28 14:48:50|||||||||22
1724856540000|2024-08-28 14:49:00|1099|1098.5|1098.4|1097.9|1099|1098.5|1098.4|1097.9|37
1724856550000|2024-08-28 14:49:10|1098.3|1097.8|1098.3|1097.8|1098.4|1097.9|1098.2|1097.7|84
1724856560000|2024-08-28 14:49:20|1098.4|1097.9|1098.2|1097.7|1098.4|1097.9|1098.2|1097.7|15
1724856570000|2024-08-28 14:49:30|1098.3|1097.8|1098.1|1097.6|1098.3|1097.8|1098.1|1097.6|80
1724856580000|2024-08-28 14:49:40|1098|1097.5|1098.2|1097.7|1098.2|1097.7|1098|1097.5|20
1724856590000|2024-08-28 14:49:50|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|91
1724856600000|2024-08-28 14:50:00|1098.3|1097.8|1098.7|1098.2|1098.7|1098.2|1098.3|1097.8|26
1724856610000|2024-08-28 14:50:10|||||||||80
1724856620000|2024-08-28 14:50:20|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.5|1098|22
1724856630000|2024-08-28 14:50:30|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|14
1724856640000|2024-08-28 14:50:40|1098.7|1098.2|1098.5|1098|1098.7|1098.2|1098.5|1098|88
1724856650000|2024-08-28 14:50:50|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|42
1724856660000|2024-08-28 14:51:00|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.1|1097.6|100
1724856670000|2024-08-28 14:51:10|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|14
1724856680000|2024-08-28 14:51:20|1098.1|1097.6|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|73
1724856690000|2024-08-28 14:51:30|1098|1097.5|1098.2|1097.7|1098.2|1097.7|1098|1097.5|26
1724856700000|2024-08-28 14:51:40|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|78
1724856710000|2024-08-28 14:51:50|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|18
1724856720000|2024-08-28 14:52:00|1098.3|1097.8|1098.1|1097.6|1098.3|1097.8|1098.1|1097.6|90
1724856730000|2024-08-28 14:52:10|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098|1097.5|43
1724856740000|2024-08-28 14:52:20|||||||||12
1724856750000|2024-08-28 14:52:30|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|81
1724856760000|2024-08-28 14:52:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|25
1724856770000|2024-08-28 14:52:50|1098.1|1097.6|1098.3|1097.8|1098.3|1097.8|1098.1|1097.6|70
1724856780000|2024-08-28 14:53:00|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|29
1724856790000|2024-08-28 14:53:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|67
1724856800000|2024-08-28 14:53:20|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|15
1724856810000|2024-08-28 14:53:30|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1097.9|1097.4|93
1724856820000|2024-08-28 14:53:40|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|31
1724856830000|2024-08-28 14:53:50|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|68
1724856840000|2024-08-28 14:54:00|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|24
1724856850000|2024-08-28 14:54:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|31
1724856860000|2024-08-28 14:54:20|1098.5|1098|1098.3|1097.8|1098.5|1098|1098.3|1097.8|114
1724856870000|2024-08-28 14:54:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|9
1724856880000|2024-08-28 14:54:40|1098.3|1097.8|1098.3|1097.8|1098.4|1097.9|1098.2|1097.7|76
1724856890000|2024-08-28 14:54:50|1098.4|1097.9|1098.4|1097.9|1098.5|1098|1098.4|1097.9|17
1724856900000|2024-08-28 14:55:00|1098.3|1097.8|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|69
1724856910000|2024-08-28 14:55:10|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|19
1724856920000|2024-08-28 14:55:20|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|38
1724856930000|2024-08-28 14:55:30|1098|1097.5|1098.2|1097.7|1098.2|1097.7|1098|1097.5|110
1724856940000|2024-08-28 14:55:40|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|11
1724856950000|2024-08-28 14:55:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098|1097.5|15
1724856960000|2024-08-28 14:56:00|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|29
1724856970000|2024-08-28 14:56:10|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.1|1097.6|65
1724856980000|2024-08-28 14:56:20|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|18
1724856990000|2024-08-28 14:56:30|||||||||13
1724857000000|2024-08-28 14:56:40|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|32
1724857010000|2024-08-28 14:56:50|1098.5|1098|1098.3|1097.8|1098.5|1098|1098.2|1097.7|46
1724857020000|2024-08-28 14:57:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|8
1724857030000|2024-08-28 14:57:10|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|25
1724857040000|2024-08-28 14:57:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|14
1724857050000|2024-08-28 14:57:30|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|8
1724857060000|2024-08-28 14:57:40|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|24
1724857070000|2024-08-28 14:57:50|||||||||13
1724857080000|2024-08-28 14:58:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098|1097.5|45
1724857090000|2024-08-28 14:58:10|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|29
1724857100000|2024-08-28 14:58:20|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1097.9|1097.4|18
1724857110000|2024-08-28 14:58:30|||||||||9
1724857120000|2024-08-28 14:58:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|17
1724857130000|2024-08-28 14:58:50|1098.1|1097.6|1097.7|1097.2|1098.1|1097.6|1097.7|1097.2|51
1724857140000|2024-08-28 14:59:00|1097.8|1097.3|1097.8|1097.3|1097.9|1097.4|1097.7|1097.2|68
1724857150000|2024-08-28 14:59:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|85
1724857160000|2024-08-28 14:59:20|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|21
1724857170000|2024-08-28 14:59:30|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|20
1724857180000|2024-08-28 14:59:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|15
1724857190000|2024-08-28 14:59:50|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|11
1724857200000|2024-08-28 15:00:00|1097.7|1097.2|1097.4|1096.9|1097.7|1097.2|1097.4|1096.9|46
1724857210000|2024-08-28 15:00:10|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|17
1724857220000|2024-08-28 15:00:20|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|33
1724857230000|2024-08-28 15:00:30|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.4|1096.9|31
1724857240000|2024-08-28 15:00:40|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|11
1724857250000|2024-08-28 15:00:50|1097.3|1096.8|1097.5|1097|1097.5|1097|1097.3|1096.8|26
1724857260000|2024-08-28 15:01:00|1097.4|1096.9|1097.4|1096.9|1097.5|1097|1097.4|1096.9|27
1724857270000|2024-08-28 15:01:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|13
1724857280000|2024-08-28 15:01:20|1097.2|1096.7|1097.3|1096.8|1097.4|1096.9|1097.2|1096.7|16
1724857290000|2024-08-28 15:01:30|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|18
1724857300000|2024-08-28 15:01:40|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|25
1724857310000|2024-08-28 15:01:50|||||||||16
1724857320000|2024-08-28 15:02:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.4|1096.9|19
1724857330000|2024-08-28 15:02:10|1097.4|1096.9|1097.1|1096.6|1097.5|1097|1097.1|1096.6|40
1724857340000|2024-08-28 15:02:20|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|24
1724857350000|2024-08-28 15:02:30|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|16
1724857360000|2024-08-28 15:02:40|1097.4|1096.9|1097.1|1096.6|1097.4|1096.9|1097.1|1096.6|154
1724857370000|2024-08-28 15:02:50|1097|1096.5|1097.2|1096.7|1097.3|1096.8|1097|1096.5|24
1724857380000|2024-08-28 15:03:00|||||||||27
1724857390000|2024-08-28 15:03:10|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|25
1724857400000|2024-08-28 15:03:20|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|19
1724857410000|2024-08-28 15:03:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|15
1724857420000|2024-08-28 15:03:40|1097|1096.5|1097|1096.5|1097|1096.5|1096.9|1096.4|47
1724857430000|2024-08-28 15:03:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|56
1724857440000|2024-08-28 15:04:00|1096.8|1096.3|1096.9|1096.4|1097.1|1096.6|1096.8|1096.3|40
1724857450000|2024-08-28 15:04:10|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|37
1724857460000|2024-08-28 15:04:20|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|13
1724857470000|2024-08-28 15:04:30|1097|1096.5|1097|1096.5|1097|1096.5|1096.9|1096.4|23
1724857480000|2024-08-28 15:04:40|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|19
1724857490000|2024-08-28 15:04:50|1097.1|1096.6|1097.2|1096.7|1097.3|1096.8|1097.1|1096.6|51
1724857500000|2024-08-28 15:05:00|1097.1|1096.6|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|57
1724857510000|2024-08-28 15:05:10|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|16
1724857520000|2024-08-28 15:05:20|1097|1096.5|1097|1096.5|1097.1|1096.6|1097|1096.5|17
1724857530000|2024-08-28 15:05:30|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|28
1724857540000|2024-08-28 15:05:40|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|38
1724857550000|2024-08-28 15:05:50|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|36
1724857560000|2024-08-28 15:06:00|1097.5|1097|1097.5|1097|1097.6|1097.1|1097.4|1096.9|121
1724857570000|2024-08-28 15:06:10|||||||||30
1724857580000|2024-08-28 15:06:20|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|82
1724857590000|2024-08-28 15:06:30|1097.4|1096.9|1097.6|1097.1|1097.6|1097.1|1097.4|1096.9|56
1724857600000|2024-08-28 15:06:40|1097.5|1097|1097.5|1097|1097.6|1097.1|1097.5|1097|34
1724857610000|2024-08-28 15:06:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.5|1097|81
1724857620000|2024-08-28 15:07:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|65
1724857630000|2024-08-28 15:07:10|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.6|1097.1|82
1724857640000|2024-08-28 15:07:20|1097.6|1097.1|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|25
1724857650000|2024-08-28 15:07:30|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|31
1724857660000|2024-08-28 15:07:40|1097.7|1097.2|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|36
1724857670000|2024-08-28 15:07:50|1097.8|1097.3|1097.8|1097.3|1097.9|1097.4|1097.7|1097.2|72
1724857680000|2024-08-28 15:08:00|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|59
1724857690000|2024-08-28 15:08:10|1097.9|1097.4|1097.9|1097.4|1098|1097.5|1097.9|1097.4|41
1724857700000|2024-08-28 15:08:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|59
1724857710000|2024-08-28 15:08:30|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|47
1724857720000|2024-08-28 15:08:40|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|38
1724857730000|2024-08-28 15:08:50|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|59
1724857740000|2024-08-28 15:09:00|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|172
1724857750000|2024-08-28 15:09:10|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|34
1724857760000|2024-08-28 15:09:20|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|36
1724857770000|2024-08-28 15:09:30|1097.6|1097.1|1097.8|1097.3|1097.8|1097.3|1097.6|1097.1|40
1724857780000|2024-08-28 15:09:40|||||||||11
1724857790000|2024-08-28 15:09:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|32
1724857800000|2024-08-28 15:10:00|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|36
1724857810000|2024-08-28 15:10:10|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|51
1724857820000|2024-08-28 15:10:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|20
1724857830000|2024-08-28 15:10:30|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.5|1097|22
1724857840000|2024-08-28 15:10:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.4|1096.9|38
1724857850000|2024-08-28 15:10:50|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|53
1724857860000|2024-08-28 15:11:00|1097.4|1096.9|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|41
1724857870000|2024-08-28 15:11:10|1097.1|1096.6|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|38
1724857880000|2024-08-28 15:11:20|1097|1096.5|1096.7|1096.2|1097|1096.5|1096.7|1096.2|33
1724857890000|2024-08-28 15:11:30|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|18
1724857900000|2024-08-28 15:11:40|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|21
1724857910000|2024-08-28 15:11:50|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|18
1724857920000|2024-08-28 15:12:00|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.2|1095.7|58
1724857930000|2024-08-28 15:12:10|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.2|1095.7|45
1724857940000|2024-08-28 15:12:20|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|21
1724857950000|2024-08-28 15:12:30|1096.2|1095.7|1096|1095.5|1096.2|1095.7|1096|1095.5|21
1724857960000|2024-08-28 15:12:40|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096|1095.5|37
1724857970000|2024-08-28 15:12:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|11
1724857980000|2024-08-28 15:13:00|1096|1095.5|1096.1|1095.6|1096.2|1095.7|1095.9|1095.4|18
1724857990000|2024-08-28 15:13:10|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|27
1724858000000|2024-08-28 15:13:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|15
1724858010000|2024-08-28 15:13:30|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|22
1724858020000|2024-08-28 15:13:40|1096.3|1095.8|1096.1|1095.6|1096.3|1095.8|1096.1|1095.6|17
1724858030000|2024-08-28 15:13:50|1096.2|1095.7|1096.2|1095.7|1096.3|1095.8|1096.1|1095.6|34
1724858040000|2024-08-28 15:14:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|25
1724858050000|2024-08-28 15:14:10|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.2|1095.7|65
1724858060000|2024-08-28 15:14:20|1096.2|1095.7|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|11
1724858070000|2024-08-28 15:14:30|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|15
1724858080000|2024-08-28 15:14:40|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|13
1724858090000|2024-08-28 15:14:50|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|13
1724858100000|2024-08-28 15:15:00|1096.1|1095.6|1096.3|1095.8|1096.3|1095.8|1096|1095.5|50
1724858110000|2024-08-28 15:15:10|1096.4|1095.9|1096.4|1095.9|1096.5|1096|1096.3|1095.8|66
1724858120000|2024-08-28 15:15:20|1096.5|1096|1096.2|1095.7|1096.5|1096|1096.2|1095.7|15
1724858130000|2024-08-28 15:15:30|1096.3|1095.8|1095.8|1095.3|1096.3|1095.8|1095.7|1095.2|60
1724858140000|2024-08-28 15:15:40|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|22
1724858150000|2024-08-28 15:15:50|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|10
1724858160000|2024-08-28 15:16:00|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|13
1724858170000|2024-08-28 15:16:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|14
1724858180000|2024-08-28 15:16:20|1096.4|1095.9|1096.6|1096.1|1096.6|1096.1|1096.4|1095.9|34
1724858190000|2024-08-28 15:16:30|1096.5|1096|1096.6|1096.1|1096.7|1096.2|1096.5|1096|48
1724858200000|2024-08-28 15:16:40|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.5|1096|122
1724858210000|2024-08-28 15:16:50|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.5|1096|44
1724858220000|2024-08-28 15:17:00|1096.8|1096.3|1096.6|1096.1|1096.8|1096.3|1096.6|1096.1|54
1724858230000|2024-08-28 15:17:10|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|14
1724858240000|2024-08-28 15:17:20|||||||||10
1724858250000|2024-08-28 15:17:30|||||||||12
1724858260000|2024-08-28 15:17:40|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.5|1096|37
1724858270000|2024-08-28 15:17:50|1096.6|1096.1|1096.3|1095.8|1096.6|1096.1|1096.3|1095.8|18
1724858280000|2024-08-28 15:18:00|1096.2|1095.7|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|12
1724858290000|2024-08-28 15:18:10|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|27
1724858300000|2024-08-28 15:18:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|16
1724858310000|2024-08-28 15:18:30|||||||||12
1724858320000|2024-08-28 15:18:40|1096.2|1095.7|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|22
1724858330000|2024-08-28 15:18:50|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|13
1724858340000|2024-08-28 15:19:00|||||||||13
1724858350000|2024-08-28 15:19:10|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|143
1724858360000|2024-08-28 15:19:20|||||||||15
1724858370000|2024-08-28 15:19:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|41
1724858380000|2024-08-28 15:19:40|1096|1095.5|1096|1095.5|1096|1095.5|1095.9|1095.4|32
1724858390000|2024-08-28 15:19:50|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|44
1724858400000|2024-08-28 15:20:00|1095.9|1095.4|1096.1|1095.6|1096.1|1095.6|1095.9|1095.4|11
1724858410000|2024-08-28 15:20:10|1096|1095.5|1096|1095.5|1096.1|1095.6|1096|1095.5|36
1724858420000|2024-08-28 15:20:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|14
1724858430000|2024-08-28 15:20:30|||||||||13
1724858440000|2024-08-28 15:20:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|8
1724858450000|2024-08-28 15:20:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|14
1724858460000|2024-08-28 15:21:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|13
1724858470000|2024-08-28 15:21:10|1096.2|1095.7|1096|1095.5|1096.2|1095.7|1096|1095.5|21
1724858480000|2024-08-28 15:21:20|1096.1|1095.6|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|20
1724858490000|2024-08-28 15:21:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|34
1724858500000|2024-08-28 15:21:40|1096.3|1095.8|1096.1|1095.6|1096.3|1095.8|1096.1|1095.6|16
1724858510000|2024-08-28 15:21:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|11
1724858520000|2024-08-28 15:22:00|1095.9|1095.4|1095.9|1095.4|1096|1095.5|1095.8|1095.3|21
1724858530000|2024-08-28 15:22:10|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|14
1724858540000|2024-08-28 15:22:20|||||||||11
1724858550000|2024-08-28 15:22:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|16
1724858560000|2024-08-28 15:22:40|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|5
1724858570000|2024-08-28 15:22:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|23
1724858580000|2024-08-28 15:23:00|1096|1095.5|1096.2|1095.7|1096.2|1095.7|1096|1095.5|59
1724858590000|2024-08-28 15:23:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|22
1724858600000|2024-08-28 15:23:20|1096|1095.5|1096.2|1095.7|1096.2|1095.7|1096|1095.5|50
1724858610000|2024-08-28 15:23:30|||||||||11
1724858620000|2024-08-28 15:23:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|43
1724858630000|2024-08-28 15:23:50|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|7
1724858640000|2024-08-28 15:24:00|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|51
1724858650000|2024-08-28 15:24:10|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|38
1724858660000|2024-08-28 15:24:20|1096|1095.5|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|26
1724858670000|2024-08-28 15:24:30|1096|1095.5|1096|1095.5|1096.1|1095.6|1096|1095.5|40
1724858680000|2024-08-28 15:24:40|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|12
1724858690000|2024-08-28 15:24:50|1096.1|1095.6|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|22
1724858700000|2024-08-28 15:25:00|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|16
1724858710000|2024-08-28 15:25:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|14
1724858720000|2024-08-28 15:25:20|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|23
1724858730000|2024-08-28 15:25:30|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|7
1724858740000|2024-08-28 15:25:40|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.8|1095.3|78
1724858750000|2024-08-28 15:25:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|10
1724858760000|2024-08-28 15:26:00|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1095.9|1095.4|26
1724858770000|2024-08-28 15:26:10|||||||||36
1724858780000|2024-08-28 15:26:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|17
1724858790000|2024-08-28 15:26:30|1096|1095.5|1096|1095.5|1096.1|1095.6|1096|1095.5|13
1724858800000|2024-08-28 15:26:40|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|10
1724858810000|2024-08-28 15:26:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|13
1724858820000|2024-08-28 15:27:00|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|48
1724858830000|2024-08-28 15:27:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|32
1724858840000|2024-08-28 15:27:20|||||||||11
1724858850000|2024-08-28 15:27:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|6
1724858860000|2024-08-28 15:27:40|1096|1095.5|1096.3|1095.8|1096.3|1095.8|1096|1095.5|129
1724858870000|2024-08-28 15:27:50|1096.2|1095.7|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|35
1724858880000|2024-08-28 15:28:00|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|42
1724858890000|2024-08-28 15:28:10|1096.1|1095.6|1096.2|1095.7|1096.3|1095.8|1096.1|1095.6|10
1724858900000|2024-08-28 15:28:20|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|11
1724858910000|2024-08-28 15:28:30|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|13
1724858920000|2024-08-28 15:28:40|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.2|1095.7|54
1724858930000|2024-08-28 15:28:50|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|83
1724858940000|2024-08-28 15:29:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|31
1724858950000|2024-08-28 15:29:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|60
1724858960000|2024-08-28 15:29:20|||||||||20
1724858970000|2024-08-28 15:29:30|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|20
1724858980000|2024-08-28 15:29:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|15
1724858990000|2024-08-28 15:29:50|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|9
1724859000000|2024-08-28 15:30:00|1096.4|1095.9|1096.3|1095.8|1096.5|1096|1096.3|1095.8|326
1724859010000|2024-08-28 15:30:10|1096.2|1095.7|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|57
1724859020000|2024-08-28 15:30:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|23
1724859030000|2024-08-28 15:30:30|||||||||13
1724859040000|2024-08-28 15:30:40|||||||||3
1724859050000|2024-08-28 15:30:50|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|6
1724859060000|2024-08-28 15:31:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|20
1724859070000|2024-08-28 15:31:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|88
1724859080000|2024-08-28 15:31:20|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|2
1724859090000|2024-08-28 15:31:30|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|18
1724859100000|2024-08-28 15:31:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|17
1724859110000|2024-08-28 15:31:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1
1724859120000|2024-08-28 15:32:00|1096|1095.5|1095.8|1095.3|1096|1095.5|1095.8|1095.3|36
1724859130000|2024-08-28 15:32:10|1095.7|1095.2|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|18
1724859140000|2024-08-28 15:32:20|||||||||3
1724859150000|2024-08-28 15:32:30|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|10
1724859160000|2024-08-28 15:32:40|1095.6|1095.1|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|20
1724859170000|2024-08-28 15:32:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|13
1724859180000|2024-08-28 15:33:00|1095.8|1095.3|1095.6|1095.1|1095.8|1095.3|1095.6|1095.1|21
1724859190000|2024-08-28 15:33:10|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|2
1724859200000|2024-08-28 15:33:20|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|43
1724859210000|2024-08-28 15:33:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|4
1724859220000|2024-08-28 15:33:40|1095.8|1095.3|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|8
1724859230000|2024-08-28 15:33:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|28
1724859240000|2024-08-28 15:34:00|||||||||10
1724859250000|2024-08-28 15:34:10|||||||||3
1724859260000|2024-08-28 15:34:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|12
1724859270000|2024-08-28 15:34:30|||||||||3
1724859290000|2024-08-28 15:34:50|||||||||31
1724859300000|2024-08-28 15:35:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|11
1724859310000|2024-08-28 15:35:10|1096|1095.5|1096.2|1095.7|1096.2|1095.7|1096|1095.5|71
1724859320000|2024-08-28 15:35:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|7
1724859330000|2024-08-28 15:35:30|||||||||5
1724859340000|2024-08-28 15:35:40|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|24
1724859350000|2024-08-28 15:35:50|1096.4|1095.9|1096.4|1095.9|1096.5|1096|1096.4|1095.9|80
1724859360000|2024-08-28 15:36:00|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|18
1724859370000|2024-08-28 15:36:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|42
1724859380000|2024-08-28 15:36:20|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|43
1724859390000|2024-08-28 15:36:30|||||||||5
1724859400000|2024-08-28 15:36:40|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|3
1724859410000|2024-08-28 15:36:50|||||||||3
1724859420000|2024-08-28 15:37:00|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|7
1724859430000|2024-08-28 15:37:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|28
1724859450000|2024-08-28 15:37:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|24
1724859460000|2024-08-28 15:37:40|||||||||3
1724859470000|2024-08-28 15:37:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|2
1724859480000|2024-08-28 15:38:00|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|14
1724859490000|2024-08-28 15:38:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1
1724859500000|2024-08-28 15:38:20|||||||||1
1724859510000|2024-08-28 15:38:30|||||||||3
1724859520000|2024-08-28 15:38:40|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.5|1096|39
1724859530000|2024-08-28 15:38:50|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|7
1724859540000|2024-08-28 15:39:00|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|11
1724859550000|2024-08-28 15:39:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|7
1724859560000|2024-08-28 15:39:20|1096.9|1096.4|1096.9|1096.4|1097|1096.5|1096.8|1096.3|107
1724859570000|2024-08-28 15:39:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|41
1724859580000|2024-08-28 15:39:40|1096.9|1096.4|1096.9|1096.4|1097|1096.5|1096.9|1096.4|28
1724859590000|2024-08-28 15:39:50|||||||||5
1724859600000|2024-08-28 15:40:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|11
1724859610000|2024-08-28 15:40:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|5
1724859620000|2024-08-28 15:40:20|||||||||9
1724859630000|2024-08-28 15:40:30|||||||||1
1724859650000|2024-08-28 15:40:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|4
1724859660000|2024-08-28 15:41:00|||||||||13
1724859670000|2024-08-28 15:41:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|12
1724859680000|2024-08-28 15:41:20|||||||||5
1724859690000|2024-08-28 15:41:30|||||||||8
1724859700000|2024-08-28 15:41:40|||||||||6
1724859710000|2024-08-28 15:41:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|6
1724859720000|2024-08-28 15:42:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1
1724859730000|2024-08-28 15:42:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|3
1724859740000|2024-08-28 15:42:20|||||||||4
1724859750000|2024-08-28 15:42:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|8
1724859760000|2024-08-28 15:42:40|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|3
1724859770000|2024-08-28 15:42:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|7
1724859780000|2024-08-28 15:43:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|4
1724859790000|2024-08-28 15:43:10|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|25
1724859800000|2024-08-28 15:43:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|4
1724859810000|2024-08-28 15:43:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|10
1724859820000|2024-08-28 15:43:40|||||||||22
1724859830000|2024-08-28 15:43:50|||||||||3
1724859840000|2024-08-28 15:44:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|7
1724859850000|2024-08-28 15:44:10|||||||||7
1724859860000|2024-08-28 15:44:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|11
1724859870000|2024-08-28 15:44:30|||||||||6
1724859880000|2024-08-28 15:44:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|11
1724859900000|2024-08-28 15:45:00|1096.2|1095.7|1096.4|1095.9|1096.4|1095.9|1096.2|1095.7|9
1724859910000|2024-08-28 15:45:10|||||||||3
1724859920000|2024-08-28 15:45:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|4
1724859930000|2024-08-28 15:45:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|9
1724859940000|2024-08-28 15:45:40|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|13
1724859960000|2024-08-28 15:46:00|||||||||1
1724859970000|2024-08-28 15:46:10|||||||||5
1724859980000|2024-08-28 15:46:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|3
1724860000000|2024-08-28 15:46:40|||||||||4
1724860010000|2024-08-28 15:46:50|||||||||11
1724860020000|2024-08-28 15:47:00|1096.2|1095.7|1096.1|1095.6|1096.3|1095.8|1096.1|1095.6|12
1724860030000|2024-08-28 15:47:10|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|22
1724860040000|2024-08-28 15:47:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|4
1724860050000|2024-08-28 15:47:30|||||||||3
1724860060000|2024-08-28 15:47:40|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|19
1724860070000|2024-08-28 15:47:50|||||||||3
1724860080000|2024-08-28 15:48:00|||||||||5
1724860090000|2024-08-28 15:48:10|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|3
1724860100000|2024-08-28 15:48:20|||||||||1
1724860110000|2024-08-28 15:48:30|||||||||7
1724860120000|2024-08-28 15:48:40|||||||||3
1724860130000|2024-08-28 15:48:50|||||||||5
1724860150000|2024-08-28 15:49:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1
1724860160000|2024-08-28 15:49:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|2
1724860170000|2024-08-28 15:49:30|||||||||6
1724860180000|2024-08-28 15:49:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.4|1095.9|8
1724860190000|2024-08-28 15:49:50|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|2
1724860200000|2024-08-28 15:50:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|5
1724860210000|2024-08-28 15:50:10|||||||||5
1724860220000|2024-08-28 15:50:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|3
1724860230000|2024-08-28 15:50:30|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|2
1724860240000|2024-08-28 15:50:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|6
1724860250000|2024-08-28 15:50:50|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|11
1724860270000|2024-08-28 15:51:10|||||||||7
1724860280000|2024-08-28 15:51:20|||||||||3
1724860290000|2024-08-28 15:51:30|||||||||5
1724860300000|2024-08-28 15:51:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1
1724860310000|2024-08-28 15:51:50|||||||||4
1724860320000|2024-08-28 15:52:00|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|6
1724860330000|2024-08-28 15:52:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|5
1724860340000|2024-08-28 15:52:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|19
1724860350000|2024-08-28 15:52:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|3
1724860370000|2024-08-28 15:52:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|2
1724860380000|2024-08-28 15:53:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|16
1724860390000|2024-08-28 15:53:10|||||||||3
1724860400000|2024-08-28 15:53:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1
1724860420000|2024-08-28 15:53:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|2
1724860430000|2024-08-28 15:53:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|10
1724860440000|2024-08-28 15:54:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|4
1724860450000|2024-08-28 15:54:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3
1724860460000|2024-08-28 15:54:20|||||||||3
1724860470000|2024-08-28 15:54:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1
1724860480000|2024-08-28 15:54:40|||||||||3
1724860490000|2024-08-28 15:54:50|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|8
1724860500000|2024-08-28 15:55:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|11
1724860510000|2024-08-28 15:55:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|4
1724860520000|2024-08-28 15:55:20|1097|1096.5|1097|1096.5|1097.1|1096.6|1097|1096.5|77
1724860530000|2024-08-28 15:55:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|15
1724860540000|2024-08-28 15:55:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|5
1724860550000|2024-08-28 15:55:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|12
1724860560000|2024-08-28 15:56:00|1097|1096.5|1097|1096.5|1097|1096.5|1096.9|1096.4|11
1724860570000|2024-08-28 15:56:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1
1724860590000|2024-08-28 15:56:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|6
1724860600000|2024-08-28 15:56:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|2
1724860610000|2024-08-28 15:56:50|||||||||1
1724860620000|2024-08-28 15:57:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|4
1724860630000|2024-08-28 15:57:10|||||||||3
1724860640000|2024-08-28 15:57:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|9
1724860650000|2024-08-28 15:57:30|||||||||1
1724860660000|2024-08-28 15:57:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|12
1724860670000|2024-08-28 15:57:50|||||||||2
1724860680000|2024-08-28 15:58:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3
1724860700000|2024-08-28 15:58:20|||||||||14
1724860720000|2024-08-28 15:58:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|3
1724860730000|2024-08-28 15:58:50|||||||||1
1724860740000|2024-08-28 15:59:00|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|113
1724860750000|2024-08-28 15:59:10|||||||||17
1724860760000|2024-08-28 15:59:20|||||||||1
1724860770000|2024-08-28 15:59:30|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|18
1724860780000|2024-08-28 15:59:40|||||||||10
1724860800000|2024-08-28 16:00:00|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|15
1724860810000|2024-08-28 16:00:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|6
1724860820000|2024-08-28 16:00:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|4
1724860830000|2024-08-28 16:00:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|3
1724860850000|2024-08-28 16:00:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|4
1724860860000|2024-08-28 16:01:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|10
1724860870000|2024-08-28 16:01:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|27
1724860880000|2024-08-28 16:01:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1
1724860890000|2024-08-28 16:01:30|1096.3|1095.8|1096.5|1096|1096.5|1096|1096.3|1095.8|13
1724860900000|2024-08-28 16:01:40|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|17
1724860910000|2024-08-28 16:01:50|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|9
1724860920000|2024-08-28 16:02:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|6
1724860930000|2024-08-28 16:02:10|||||||||6
1724860950000|2024-08-28 16:02:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|5
1724860960000|2024-08-28 16:02:40|||||||||7
1724860970000|2024-08-28 16:02:50|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|5
1724860980000|2024-08-28 16:03:00|||||||||4
1724860990000|2024-08-28 16:03:10|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|2
1724861000000|2024-08-28 16:03:20|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|56
1724861010000|2024-08-28 16:03:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|22
1724861020000|2024-08-28 16:03:40|||||||||2
1724861030000|2024-08-28 16:03:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1
1724861040000|2024-08-28 16:04:00|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|13
1724861050000|2024-08-28 16:04:10|||||||||2
1724861070000|2024-08-28 16:04:30|||||||||2
1724861080000|2024-08-28 16:04:40|||||||||3
1724861100000|2024-08-28 16:05:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|15
1724861110000|2024-08-28 16:05:10|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|22
1724861130000|2024-08-28 16:05:30|||||||||1
1724861140000|2024-08-28 16:05:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|17
1724861150000|2024-08-28 16:05:50|1096.1|1095.6|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|5
1724861160000|2024-08-28 16:06:00|1096|1095.5|1096|1095.5|1096|1095.5|1095.9|1095.4|10
1724861170000|2024-08-28 16:06:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|10
1724861180000|2024-08-28 16:06:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|5
1724861190000|2024-08-28 16:06:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|19
1724861200000|2024-08-28 16:06:40|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|17
1724861210000|2024-08-28 16:06:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|4
1724861220000|2024-08-28 16:07:00|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|10
1724861240000|2024-08-28 16:07:20|||||||||9
1724861250000|2024-08-28 16:07:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|11
1724861260000|2024-08-28 16:07:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|11
1724861280000|2024-08-28 16:08:00|||||||||10
1724861290000|2024-08-28 16:08:10|||||||||6
1724861300000|2024-08-28 16:08:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|14
1724861310000|2024-08-28 16:08:30|||||||||11
1724861320000|2024-08-28 16:08:40|||||||||2
1724861330000|2024-08-28 16:08:50|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|7
1724861340000|2024-08-28 16:09:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|7
1724861360000|2024-08-28 16:09:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|5
1724861380000|2024-08-28 16:09:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|11
1724861390000|2024-08-28 16:09:50|||||||||4
1724861400000|2024-08-28 16:10:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|7
1724861410000|2024-08-28 16:10:10|||||||||7
1724861420000|2024-08-28 16:10:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|4
1724861430000|2024-08-28 16:10:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|13
1724861440000|2024-08-28 16:10:40|||||||||1
1724861450000|2024-08-28 16:10:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1724861460000|2024-08-28 16:11:00|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|24
1724861470000|2024-08-28 16:11:10|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|30
1724861480000|2024-08-28 16:11:20|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|19
1724861490000|2024-08-28 16:11:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.5|1095|18
1724861500000|2024-08-28 16:11:40|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|14
1724861510000|2024-08-28 16:11:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|15
1724861520000|2024-08-28 16:12:00|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|19
1724861530000|2024-08-28 16:12:10|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|7
1724861550000|2024-08-28 16:12:30|||||||||1
1724861560000|2024-08-28 16:12:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1
1724861570000|2024-08-28 16:12:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|10
1724861590000|2024-08-28 16:13:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|20
1724861600000|2024-08-28 16:13:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|8
1724861610000|2024-08-28 16:13:30|||||||||32
1724861620000|2024-08-28 16:13:40|||||||||2
1724861630000|2024-08-28 16:13:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|16
1724861640000|2024-08-28 16:14:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|14
1724861650000|2024-08-28 16:14:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1
1724861660000|2024-08-28 16:14:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|5
1724861680000|2024-08-28 16:14:40|1096|1095.5|1096|1095.5|1096.1|1095.6|1096|1095.5|34
1724861690000|2024-08-28 16:14:50|||||||||7
1724861700000|2024-08-28 16:15:00|||||||||23
1724861710000|2024-08-28 16:15:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|18
1724861720000|2024-08-28 16:15:20|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|50
1724861730000|2024-08-28 16:15:30|||||||||4
1724861740000|2024-08-28 16:15:40|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|25
1724861750000|2024-08-28 16:15:50|||||||||3
1724861770000|2024-08-28 16:16:10|||||||||9
1724861780000|2024-08-28 16:16:20|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|15
1724861800000|2024-08-28 16:16:40|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|49
1724861810000|2024-08-28 16:16:50|1095.2|1094.7|1094.9|1094.4|1095.2|1094.7|1094.8|1094.3|54
1724861820000|2024-08-28 16:17:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|7
1724861830000|2024-08-28 16:17:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|4
1724861840000|2024-08-28 16:17:20|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|20
1724861850000|2024-08-28 16:17:30|||||||||6
1724861860000|2024-08-28 16:17:40|||||||||18
1724861870000|2024-08-28 16:17:50|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|3
1724861880000|2024-08-28 16:18:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|13
1724861890000|2024-08-28 16:18:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|12
1724861900000|2024-08-28 16:18:20|||||||||5
1724861910000|2024-08-28 16:18:30|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|4
1724861920000|2024-08-28 16:18:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|29
1724861930000|2024-08-28 16:18:50|1095.3|1094.8|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|26
1724861940000|2024-08-28 16:19:00|||||||||1
1724861950000|2024-08-28 16:19:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|4
1724861960000|2024-08-28 16:19:20|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|8
1724861970000|2024-08-28 16:19:30|||||||||6
1724861990000|2024-08-28 16:19:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|8
1724862000000|2024-08-28 16:20:00|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|9
1724862020000|2024-08-28 16:20:20|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|7
1724862030000|2024-08-28 16:20:30|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|2
1724862040000|2024-08-28 16:20:40|||||||||1
1724862050000|2024-08-28 16:20:50|||||||||13
1724862060000|2024-08-28 16:21:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|3
1724862070000|2024-08-28 16:21:10|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|10
1724862080000|2024-08-28 16:21:20|||||||||2
1724862090000|2024-08-28 16:21:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|11
1724862100000|2024-08-28 16:21:40|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|6
1724862110000|2024-08-28 16:21:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|7
1724862120000|2024-08-28 16:22:00|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|15
1724862130000|2024-08-28 16:22:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|24
1724862140000|2024-08-28 16:22:20|||||||||4
1724862160000|2024-08-28 16:22:40|||||||||9
1724862170000|2024-08-28 16:22:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|55
1724862180000|2024-08-28 16:23:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|8
1724862190000|2024-08-28 16:23:10|||||||||1
1724862200000|2024-08-28 16:23:20|1094.6|1094.1|1094.4|1093.9|1094.6|1094.1|1094.4|1093.9|40
1724862210000|2024-08-28 16:23:30|||||||||8
1724862220000|2024-08-28 16:23:40|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|19
1724862230000|2024-08-28 16:23:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094|1093.5|23
1724862240000|2024-08-28 16:24:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|22
1724862250000|2024-08-28 16:24:10|||||||||27
1724862260000|2024-08-28 16:24:20|||||||||6
1724862270000|2024-08-28 16:24:30|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|3
1724862280000|2024-08-28 16:24:40|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|9
1724862290000|2024-08-28 16:24:50|||||||||17
1724862300000|2024-08-28 16:25:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|11
1724862310000|2024-08-28 16:25:10|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|13
1724862320000|2024-08-28 16:25:20|||||||||1
1724862330000|2024-08-28 16:25:30|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|3
1724862340000|2024-08-28 16:25:40|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|8
1724862350000|2024-08-28 16:25:50|||||||||4
1724862360000|2024-08-28 16:26:00|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|47
1724862370000|2024-08-28 16:26:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|48
1724862380000|2024-08-28 16:26:20|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|36
1724862390000|2024-08-28 16:26:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|31
1724862400000|2024-08-28 16:26:40|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|40
1724862410000|2024-08-28 16:26:50|1094.7|1094.2|1094.7|1094.2|1094.8|1094.3|1094.6|1094.1|22
1724862420000|2024-08-28 16:27:00|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|11
1724862430000|2024-08-28 16:27:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|10
1724862440000|2024-08-28 16:27:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|7
1724862460000|2024-08-28 16:27:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|32
1724862480000|2024-08-28 16:28:00|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|19
1724862500000|2024-08-28 16:28:20|||||||||8
1724862510000|2024-08-28 16:28:30|||||||||8
1724862530000|2024-08-28 16:28:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|25
1724862540000|2024-08-28 16:29:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|0
1724862550000|2024-08-28 16:29:10|||||||||4
1724862560000|2024-08-28 16:29:20|1094.7|1094.2|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|17
1724862570000|2024-08-28 16:29:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|6
1724862600000|2024-08-28 16:30:00|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|24
1724862610000|2024-08-28 16:30:10|1094.7|1094.2|1094.8|1094.3|1094.9|1094.4|1094.7|1094.2|103
1724862620000|2024-08-28 16:30:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|36
1724862630000|2024-08-28 16:30:30|1094.8|1094.3|1094.7|1094.2|1094.9|1094.4|1094.7|1094.2|22
1724862640000|2024-08-28 16:30:40|||||||||1
1724862650000|2024-08-28 16:30:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|9
1724862660000|2024-08-28 16:31:00|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|33
1724862670000|2024-08-28 16:31:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|57
1724862680000|2024-08-28 16:31:20|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|62
1724862690000|2024-08-28 16:31:30|1094.6|1094.1|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|20
1724862700000|2024-08-28 16:31:40|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|43
1724862720000|2024-08-28 16:32:00|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|34
1724862730000|2024-08-28 16:32:10|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|8
1724862740000|2024-08-28 16:32:20|1095.1|1094.6|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|138
1724862750000|2024-08-28 16:32:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|57
1724862760000|2024-08-28 16:32:40|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|27
1724862770000|2024-08-28 16:32:50|1095.1|1094.6|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|33
1724862780000|2024-08-28 16:33:00|||||||||8
1724862790000|2024-08-28 16:33:10|1095.2|1094.7|1095.4|1094.9|1095.4|1094.9|1095.2|1094.7|49
1724862800000|2024-08-28 16:33:20|||||||||20
1724862810000|2024-08-28 16:33:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|5
1724862820000|2024-08-28 16:33:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|5
1724862830000|2024-08-28 16:33:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|20
1724862840000|2024-08-28 16:34:00|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|21
1724862850000|2024-08-28 16:34:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|13
1724862860000|2024-08-28 16:34:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|15
1724862870000|2024-08-28 16:34:30|||||||||2
1724862880000|2024-08-28 16:34:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|2
1724862890000|2024-08-28 16:34:50|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|16
1724862900000|2024-08-28 16:35:00|||||||||3
1724862910000|2024-08-28 16:35:10|||||||||26
1724862930000|2024-08-28 16:35:30|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|21
1724862940000|2024-08-28 16:35:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|5
1724862950000|2024-08-28 16:35:50|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|5
1724862960000|2024-08-28 16:36:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|17
1724862970000|2024-08-28 16:36:10|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|7
1724862980000|2024-08-28 16:36:20|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|6
1724862990000|2024-08-28 16:36:30|||||||||11
1724863000000|2024-08-28 16:36:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1
1724863010000|2024-08-28 16:36:50|||||||||6
1724863020000|2024-08-28 16:37:00|||||||||4
1724863030000|2024-08-28 16:37:10|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|6
1724863050000|2024-08-28 16:37:30|||||||||20
1724863060000|2024-08-28 16:37:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|13
1724863070000|2024-08-28 16:37:50|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|3
1724863080000|2024-08-28 16:38:00|1095.5|1095|1095.4|1094.9|1095.6|1095.1|1095.4|1094.9|14
1724863090000|2024-08-28 16:38:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|3
1724863100000|2024-08-28 16:38:20|||||||||13
1724863110000|2024-08-28 16:38:30|||||||||6
1724863120000|2024-08-28 16:38:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|7
1724863130000|2024-08-28 16:38:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|6
1724863140000|2024-08-28 16:39:00|||||||||19
1724863150000|2024-08-28 16:39:10|||||||||4
1724863160000|2024-08-28 16:39:20|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|3
1724863170000|2024-08-28 16:39:30|||||||||13
1724863180000|2024-08-28 16:39:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|17
1724863190000|2024-08-28 16:39:50|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|4
1724863200000|2024-08-28 16:40:00|1095.3|1094.8|1095.5|1095|1095.5|1095|1095.3|1094.8|7
1724863210000|2024-08-28 16:40:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1
1724863220000|2024-08-28 16:40:20|||||||||23
1724863230000|2024-08-28 16:40:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|4
1724863240000|2024-08-28 16:40:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|7
1724863250000|2024-08-28 16:40:50|||||||||2
1724863260000|2024-08-28 16:41:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|4
1724863270000|2024-08-28 16:41:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1
1724863280000|2024-08-28 16:41:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|3
1724863290000|2024-08-28 16:41:30|||||||||12
1724863300000|2024-08-28 16:41:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|7
1724863320000|2024-08-28 16:42:00|1095.3|1094.8|1095.5|1095|1095.5|1095|1095.3|1094.8|8
1724863330000|2024-08-28 16:42:10|||||||||4
1724863340000|2024-08-28 16:42:20|||||||||1
1724863350000|2024-08-28 16:42:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|20
1724863360000|2024-08-28 16:42:40|||||||||6
1724863380000|2024-08-28 16:43:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|33
1724863390000|2024-08-28 16:43:10|||||||||26
1724863410000|2024-08-28 16:43:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|20
1724863430000|2024-08-28 16:43:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|38
1724863440000|2024-08-28 16:44:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|20
1724863450000|2024-08-28 16:44:10|||||||||10
1724863460000|2024-08-28 16:44:20|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|4
1724863480000|2024-08-28 16:44:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|11
1724863500000|2024-08-28 16:45:00|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|56
1724863510000|2024-08-28 16:45:10|||||||||8
1724863520000|2024-08-28 16:45:20|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|3
1724863540000|2024-08-28 16:45:40|1095.9|1095.4|1095.8|1095.3|1096|1095.5|1095.8|1095.3|69
1724863560000|2024-08-28 16:46:00|||||||||14
1724863580000|2024-08-28 16:46:20|||||||||5
1724863590000|2024-08-28 16:46:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|0
1724863600000|2024-08-28 16:46:40|||||||||4
1724863610000|2024-08-28 16:46:50|||||||||29
1724863620000|2024-08-28 16:47:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|15
1724863630000|2024-08-28 16:47:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|3
1724863640000|2024-08-28 16:47:20|||||||||21
1724863660000|2024-08-28 16:47:40|1095.8|1095.3|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|14
1724863670000|2024-08-28 16:47:50|||||||||2
1724863680000|2024-08-28 16:48:00|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|5
1724863710000|2024-08-28 16:48:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|16
1724863720000|2024-08-28 16:48:40|||||||||7
1724863730000|2024-08-28 16:48:50|||||||||20
1724863740000|2024-08-28 16:49:00|||||||||10
1724863750000|2024-08-28 16:49:10|||||||||6
1724863760000|2024-08-28 16:49:20|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|8
1724863780000|2024-08-28 16:49:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|4
1724863790000|2024-08-28 16:49:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|7
1724863800000|2024-08-28 16:50:00|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|18
1724863810000|2024-08-28 16:50:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|5
1724863820000|2024-08-28 16:50:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|29
1724863830000|2024-08-28 16:50:30|||||||||14
1724863840000|2024-08-28 16:50:40|1096.1|1095.6|1096.2|1095.7|1096.3|1095.8|1096.1|1095.6|21
1724863850000|2024-08-28 16:50:50|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|14
1724863860000|2024-08-28 16:51:00|1096.2|1095.7|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|13
1724863870000|2024-08-28 16:51:10|1096.3|1095.8|1096.5|1096|1096.5|1096|1096.3|1095.8|33
1724863880000|2024-08-28 16:51:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|13
1724863890000|2024-08-28 16:51:30|||||||||5
1724863900000|2024-08-28 16:51:40|||||||||7
1724863910000|2024-08-28 16:51:50|||||||||1
1724863920000|2024-08-28 16:52:00|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|25
1724863940000|2024-08-28 16:52:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|3
1724863950000|2024-08-28 16:52:30|||||||||6
1724863960000|2024-08-28 16:52:40|||||||||31
1724863980000|2024-08-28 16:53:00|||||||||2
1724863990000|2024-08-28 16:53:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|47
1724864000000|2024-08-28 16:53:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|8
1724864020000|2024-08-28 16:53:40|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|41
1724864040000|2024-08-28 16:54:00|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|17
1724864050000|2024-08-28 16:54:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|25
1724864060000|2024-08-28 16:54:20|1096.5|1096|1096.5|1096|1096.6|1096.1|1096.5|1096|32
1724864070000|2024-08-28 16:54:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|13
1724864080000|2024-08-28 16:54:40|||||||||3
1724864090000|2024-08-28 16:54:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1
1724864100000|2024-08-28 16:55:00|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|27
1724864110000|2024-08-28 16:55:10|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|17
1724864120000|2024-08-28 16:55:20|||||||||4
1724864130000|2024-08-28 16:55:30|||||||||9
1724864150000|2024-08-28 16:55:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|6
1724864160000|2024-08-28 16:56:00|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|4
1724864180000|2024-08-28 16:56:20|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|10
1724864190000|2024-08-28 16:56:30|||||||||3
1724864210000|2024-08-28 16:56:50|||||||||6
1724864220000|2024-08-28 16:57:00|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|11
1724864230000|2024-08-28 16:57:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|3
1724864250000|2024-08-28 16:57:30|1096.5|1096|1096.3|1095.8|1096.5|1096|1096.3|1095.8|28
1724864270000|2024-08-28 16:57:50|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|21
1724864280000|2024-08-28 16:58:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|5
1724864290000|2024-08-28 16:58:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|26
1724864310000|2024-08-28 16:58:30|||||||||81
1724864320000|2024-08-28 16:58:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|20
1724864330000|2024-08-28 16:58:50|||||||||6
1724864340000|2024-08-28 16:59:00|||||||||26
1724864350000|2024-08-28 16:59:10|||||||||15
1724864360000|2024-08-28 16:59:20|||||||||4
1724864370000|2024-08-28 16:59:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|19
1724864380000|2024-08-28 16:59:40|||||||||49
1724864390000|2024-08-28 16:59:50|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|19
1724864400000|2024-08-28 17:00:00|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|64
1724864410000|2024-08-28 17:00:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1724864420000|2024-08-28 17:00:20|||||||||3
1724864430000|2024-08-28 17:00:30|||||||||2
1724864440000|2024-08-28 17:00:40|||||||||9
1724864450000|2024-08-28 17:00:50|||||||||6
1724864460000|2024-08-28 17:01:00|||||||||1
1724864490000|2024-08-28 17:01:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|0
1724864500000|2024-08-28 17:01:40|1096.1|1095.6|1096.3|1095.8|1096.3|1095.8|1096.1|1095.6|26
1724864510000|2024-08-28 17:01:50|||||||||3
1724864520000|2024-08-28 17:02:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|16
1724864530000|2024-08-28 17:02:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1
1724864540000|2024-08-28 17:02:20|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|16
1724864550000|2024-08-28 17:02:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|6
1724864560000|2024-08-28 17:02:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|5
1724864570000|2024-08-28 17:02:50|1096.5|1096|1096.3|1095.8|1096.5|1096|1096.3|1095.8|18
1724864580000|2024-08-28 17:03:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|15
1724864590000|2024-08-28 17:03:10|||||||||1
1724864600000|2024-08-28 17:03:20|||||||||6
1724864620000|2024-08-28 17:03:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2
1724864630000|2024-08-28 17:03:50|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|11
1724864640000|2024-08-28 17:04:00|||||||||3
1724864650000|2024-08-28 17:04:10|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|8
1724864660000|2024-08-28 17:04:20|||||||||1
1724864680000|2024-08-28 17:04:40|||||||||5
1724864690000|2024-08-28 17:04:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|20
1724864700000|2024-08-28 17:05:00|||||||||5
1724864710000|2024-08-28 17:05:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1
1724864730000|2024-08-28 17:05:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|6
1724864740000|2024-08-28 17:05:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|4
1724864760000|2024-08-28 17:06:00|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|30
1724864770000|2024-08-28 17:06:10|||||||||4
1724864780000|2024-08-28 17:06:20|||||||||4
1724864790000|2024-08-28 17:06:30|||||||||2
1724864800000|2024-08-28 17:06:40|||||||||1
1724864810000|2024-08-28 17:06:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|8
1724864820000|2024-08-28 17:07:00|||||||||4
1724864840000|2024-08-28 17:07:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|7
1724864850000|2024-08-28 17:07:30|||||||||7
1724864860000|2024-08-28 17:07:40|||||||||5
1724864880000|2024-08-28 17:08:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|12
1724864890000|2024-08-28 17:08:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|7
1724864900000|2024-08-28 17:08:20|1096.3|1095.8|1096.1|1095.6|1096.3|1095.8|1096.1|1095.6|7
1724864910000|2024-08-28 17:08:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|6
1724864920000|2024-08-28 17:08:40|||||||||11
1724864930000|2024-08-28 17:08:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|4
1724864940000|2024-08-28 17:09:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|6
1724864950000|2024-08-28 17:09:10|||||||||2
1724864960000|2024-08-28 17:09:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|6
1724864990000|2024-08-28 17:09:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|6
1724865000000|2024-08-28 17:10:00|1095.9|1095.4|1095.9|1095.4|1096|1095.5|1095.9|1095.4|7
1724865010000|2024-08-28 17:10:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|23
1724865020000|2024-08-28 17:10:20|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|23
1724865030000|2024-08-28 17:10:30|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|24
1724865040000|2024-08-28 17:10:40|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|13
1724865050000|2024-08-28 17:10:50|||||||||36
1724865060000|2024-08-28 17:11:00|||||||||2
1724865080000|2024-08-28 17:11:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|11
1724865090000|2024-08-28 17:11:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1
1724865110000|2024-08-28 17:11:50|||||||||18
1724865120000|2024-08-28 17:12:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|5
1724865130000|2024-08-28 17:12:10|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|10
1724865150000|2024-08-28 17:12:30|||||||||5
1724865160000|2024-08-28 17:12:40|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|6
1724865170000|2024-08-28 17:12:50|||||||||3
1724865180000|2024-08-28 17:13:00|||||||||4
1724865190000|2024-08-28 17:13:10|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|11
1724865200000|2024-08-28 17:13:20|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|2
1724865220000|2024-08-28 17:13:40|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|5
1724865240000|2024-08-28 17:14:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|2
1724865250000|2024-08-28 17:14:10|||||||||1
1724865270000|2024-08-28 17:14:30|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|31
1724865280000|2024-08-28 17:14:40|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|6
1724865290000|2024-08-28 17:14:50|1094.7|1094.2|1094.4|1093.9|1094.7|1094.2|1094.3|1093.8|63
1724865300000|2024-08-28 17:15:00|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|35
1724865310000|2024-08-28 17:15:10|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|3
1724865320000|2024-08-28 17:15:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|6
1724865330000|2024-08-28 17:15:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.5|1094|38
1724865340000|2024-08-28 17:15:40|||||||||4
1724865350000|2024-08-28 17:15:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|3
1724865360000|2024-08-28 17:16:00|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|31
1724865370000|2024-08-28 17:16:10|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|3
1724865380000|2024-08-28 17:16:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1
1724865390000|2024-08-28 17:16:30|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|5
1724865400000|2024-08-28 17:16:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|3
1724865410000|2024-08-28 17:16:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|3
1724865420000|2024-08-28 17:17:00|||||||||5
1724865430000|2024-08-28 17:17:10|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|5
1724865440000|2024-08-28 17:17:20|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|6
1724865450000|2024-08-28 17:17:30|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|7
1724865470000|2024-08-28 17:17:50|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|9
1724865480000|2024-08-28 17:18:00|||||||||8
1724865500000|2024-08-28 17:18:20|||||||||3
1724865510000|2024-08-28 17:18:30|||||||||4
1724865530000|2024-08-28 17:18:50|||||||||5
1724865540000|2024-08-28 17:19:00|||||||||6
1724865560000|2024-08-28 17:19:20|||||||||6
1724865570000|2024-08-28 17:19:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|3
1724865580000|2024-08-28 17:19:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|4
1724865590000|2024-08-28 17:19:50|||||||||5
1724865600000|2024-08-28 17:20:00|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1
1724865610000|2024-08-28 17:20:10|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|10
1724865620000|2024-08-28 17:20:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|3
1724865630000|2024-08-28 17:20:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|23
1724865640000|2024-08-28 17:20:40|||||||||3
1724865650000|2024-08-28 17:20:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1
1724865660000|2024-08-28 17:21:00|1094.6|1094.1|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|27
1724865670000|2024-08-28 17:21:10|||||||||1
1724865680000|2024-08-28 17:21:20|||||||||8
1724865690000|2024-08-28 17:21:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|8
1724865700000|2024-08-28 17:21:40|||||||||16
1724865710000|2024-08-28 17:21:50|||||||||27
1724865720000|2024-08-28 17:22:00|||||||||27
1724865740000|2024-08-28 17:22:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|11
1724865750000|2024-08-28 17:22:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|8
1724865760000|2024-08-28 17:22:40|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|3
1724865770000|2024-08-28 17:22:50|||||||||3
1724865780000|2024-08-28 17:23:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|8
1724865790000|2024-08-28 17:23:10|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|3
1724865800000|2024-08-28 17:23:20|||||||||2
1724865810000|2024-08-28 17:23:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|2
1724865830000|2024-08-28 17:23:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|16
1724865840000|2024-08-28 17:24:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|42
1724865850000|2024-08-28 17:24:10|||||||||3
1724865860000|2024-08-28 17:24:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|17
1724865880000|2024-08-28 17:24:40|||||||||8
1724865890000|2024-08-28 17:24:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|7
1724865900000|2024-08-28 17:25:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|7
1724865910000|2024-08-28 17:25:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|4
1724865920000|2024-08-28 17:25:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|4
1724865930000|2024-08-28 17:25:30|||||||||1
1724865940000|2024-08-28 17:25:40|||||||||8
1724865950000|2024-08-28 17:25:50|||||||||4
1724865960000|2024-08-28 17:26:00|||||||||4
1724865980000|2024-08-28 17:26:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|17
1724865990000|2024-08-28 17:26:30|||||||||3
1724866000000|2024-08-28 17:26:40|||||||||1
1724866010000|2024-08-28 17:26:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|0
1724866020000|2024-08-28 17:27:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|5
1724866040000|2024-08-28 17:27:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1
1724866050000|2024-08-28 17:27:30|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|6
1724866060000|2024-08-28 17:27:40|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|14
1724866070000|2024-08-28 17:27:50|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|17
1724866080000|2024-08-28 17:28:00|||||||||2
1724866090000|2024-08-28 17:28:10|||||||||1
1724866100000|2024-08-28 17:28:20|||||||||22
1724866110000|2024-08-28 17:28:30|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|12
1724866120000|2024-08-28 17:28:40|||||||||11
1724866130000|2024-08-28 17:28:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|16
1724866140000|2024-08-28 17:29:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|5
1724866150000|2024-08-28 17:29:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|3
1724866160000|2024-08-28 17:29:20|||||||||12
1724866170000|2024-08-28 17:29:30|||||||||1
1724866180000|2024-08-28 17:29:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|7
1724866190000|2024-08-28 17:29:50|||||||||2
1724866200000|2024-08-28 17:30:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|4
1724866220000|2024-08-28 17:30:20|||||||||3
1724866240000|2024-08-28 17:30:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|27
1724866250000|2024-08-28 17:30:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1
1724866260000|2024-08-28 17:31:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|7
1724866270000|2024-08-28 17:31:10|||||||||1
1724866280000|2024-08-28 17:31:20|||||||||2
1724866290000|2024-08-28 17:31:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|8
1724866300000|2024-08-28 17:31:40|||||||||4
1724866320000|2024-08-28 17:32:00|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|88
1724866350000|2024-08-28 17:32:30|||||||||2
1724866360000|2024-08-28 17:32:40|||||||||11
1724866370000|2024-08-28 17:32:50|||||||||2
1724866380000|2024-08-28 17:33:00|||||||||29
1724866400000|2024-08-28 17:33:20|||||||||1
1724866410000|2024-08-28 17:33:30|||||||||1
1724866420000|2024-08-28 17:33:40|||||||||1
1724866440000|2024-08-28 17:34:00|||||||||11
1724866450000|2024-08-28 17:34:10|||||||||1
1724866470000|2024-08-28 17:34:30|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|5
1724866480000|2024-08-28 17:34:40|||||||||13
1724866490000|2024-08-28 17:34:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|24
1724866500000|2024-08-28 17:35:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|10
1724866520000|2024-08-28 17:35:20|||||||||7
1724866530000|2024-08-28 17:35:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|0
1724866540000|2024-08-28 17:35:40|||||||||9
1724866550000|2024-08-28 17:35:50|||||||||1
1724866560000|2024-08-28 17:36:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|16
1724866570000|2024-08-28 17:36:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|9
1724866620000|2024-08-28 17:37:00|||||||||14
1724866630000|2024-08-28 17:37:10|||||||||7
1724866640000|2024-08-28 17:37:20|||||||||24
1724866650000|2024-08-28 17:37:30|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|5
1724866660000|2024-08-28 17:37:40|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|20
1724866670000|2024-08-28 17:37:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1
1724866680000|2024-08-28 17:38:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|3
1724866690000|2024-08-28 17:38:10|||||||||5
1724866700000|2024-08-28 17:38:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|12
1724866710000|2024-08-28 17:38:30|||||||||5
1724866740000|2024-08-28 17:39:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|3
1724866750000|2024-08-28 17:39:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|2
1724866760000|2024-08-28 17:39:20|1095.2|1094.7|1095|1094.5|1095.2|1094.7|1095|1094.5|18
1724866780000|2024-08-28 17:39:40|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|4
1724866790000|2024-08-28 17:39:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|4
1724866800000|2024-08-28 17:40:00|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1
1724866820000|2024-08-28 17:40:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|15
1724866830000|2024-08-28 17:40:30|||||||||1
1724866850000|2024-08-28 17:40:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|39
1724866860000|2024-08-28 17:41:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|6
1724866870000|2024-08-28 17:41:10|||||||||11
1724866880000|2024-08-28 17:41:20|||||||||1
1724866900000|2024-08-28 17:41:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|12
1724866920000|2024-08-28 17:42:00|1094.7|1094.2|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|42
1724866930000|2024-08-28 17:42:10|||||||||2
1724866960000|2024-08-28 17:42:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|21
1724866970000|2024-08-28 17:42:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|15
1724866980000|2024-08-28 17:43:00|||||||||2
1724866990000|2024-08-28 17:43:10|||||||||3
1724867000000|2024-08-28 17:43:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1
1724867020000|2024-08-28 17:43:40|||||||||7
1724867030000|2024-08-28 17:43:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1
1724867040000|2024-08-28 17:44:00|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|6
1724867050000|2024-08-28 17:44:10|||||||||6
1724867070000|2024-08-28 17:44:30|1094.4|1093.9|1094.2|1093.7|1094.4|1093.9|1094.2|1093.7|20
1724867080000|2024-08-28 17:44:40|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|11
1724867090000|2024-08-28 17:44:50|||||||||2
1724867100000|2024-08-28 17:45:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|4
1724867110000|2024-08-28 17:45:10|||||||||1
1724867120000|2024-08-28 17:45:20|||||||||4
1724867140000|2024-08-28 17:45:40|||||||||8
1724867150000|2024-08-28 17:45:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|6
1724867170000|2024-08-28 17:46:10|||||||||2
1724867180000|2024-08-28 17:46:20|||||||||1
1724867200000|2024-08-28 17:46:40|||||||||3
1724867210000|2024-08-28 17:46:50|||||||||2
1724867220000|2024-08-28 17:47:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|3
1724867230000|2024-08-28 17:47:10|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|9
1724867240000|2024-08-28 17:47:20|||||||||1
1724867260000|2024-08-28 17:47:40|||||||||3
1724867270000|2024-08-28 17:47:50|||||||||2
1724867280000|2024-08-28 17:48:00|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|4
1724867290000|2024-08-28 17:48:10|||||||||3
1724867300000|2024-08-28 17:48:20|||||||||2
1724867310000|2024-08-28 17:48:30|||||||||4
1724867320000|2024-08-28 17:48:40|||||||||5
1724867340000|2024-08-28 17:49:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|2
1724867350000|2024-08-28 17:49:10|1093.9|1093.4|1093.7|1093.2|1093.9|1093.4|1093.6|1093.1|36
1724867360000|2024-08-28 17:49:20|1093.8|1093.3|1093.6|1093.1|1093.8|1093.3|1093.6|1093.1|19
1724867370000|2024-08-28 17:49:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|9
1724867380000|2024-08-28 17:49:40|||||||||1
1724867390000|2024-08-28 17:49:50|||||||||1
1724867400000|2024-08-28 17:50:00|||||||||3
1724867410000|2024-08-28 17:50:10|||||||||5
1724867420000|2024-08-28 17:50:20|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|4
1724867430000|2024-08-28 17:50:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|5
1724867440000|2024-08-28 17:50:40|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|3
1724867450000|2024-08-28 17:50:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|4
1724867470000|2024-08-28 17:51:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|32
1724867490000|2024-08-28 17:51:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|5
1724867500000|2024-08-28 17:51:40|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|3
1724867510000|2024-08-28 17:51:50|||||||||12
1724867520000|2024-08-28 17:52:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|5
1724867530000|2024-08-28 17:52:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|5
1724867550000|2024-08-28 17:52:30|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|7
1724867560000|2024-08-28 17:52:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1724867570000|2024-08-28 17:52:50|||||||||5
1724867580000|2024-08-28 17:53:00|||||||||3
1724867590000|2024-08-28 17:53:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|13
1724867600000|2024-08-28 17:53:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.4|1092.9|67
1724867610000|2024-08-28 17:53:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|7
1724867630000|2024-08-28 17:53:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|9
1724867640000|2024-08-28 17:54:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|3
1724867650000|2024-08-28 17:54:10|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|34
1724867660000|2024-08-28 17:54:20|||||||||10
1724867670000|2024-08-28 17:54:30|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|14
1724867690000|2024-08-28 17:54:50|||||||||4
1724867710000|2024-08-28 17:55:10|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|24
1724867720000|2024-08-28 17:55:20|1093.3|1092.8|1093.5|1093|1093.5|1093|1093.3|1092.8|38
1724867730000|2024-08-28 17:55:30|||||||||3
1724867740000|2024-08-28 17:55:40|||||||||8
1724867750000|2024-08-28 17:55:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|6
1724867760000|2024-08-28 17:56:00|||||||||1
1724867770000|2024-08-28 17:56:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1
1724867780000|2024-08-28 17:56:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1
1724867790000|2024-08-28 17:56:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|8
1724867800000|2024-08-28 17:56:40|||||||||1
1724867820000|2024-08-28 17:57:00|||||||||6
1724867830000|2024-08-28 17:57:10|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|12
1724867850000|2024-08-28 17:57:30|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|70
1724867860000|2024-08-28 17:57:40|1093|1092.5|1092.5|1092|1093|1092.5|1092.4|1091.9|106
1724867870000|2024-08-28 17:57:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|30
1724867880000|2024-08-28 17:58:00|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|57
1724867890000|2024-08-28 17:58:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|4
1724867900000|2024-08-28 17:58:20|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|5
1724867910000|2024-08-28 17:58:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|3
1724867920000|2024-08-28 17:58:40|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|5
1724867930000|2024-08-28 17:58:50|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|9
1724867940000|2024-08-28 17:59:00|||||||||4
1724867950000|2024-08-28 17:59:10|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|8
1724867960000|2024-08-28 17:59:20|||||||||4
1724867970000|2024-08-28 17:59:30|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|7
1724867980000|2024-08-28 17:59:40|1092.2|1091.7|1092.4|1091.9|1092.4|1091.9|1092.1|1091.6|33
1724867990000|2024-08-28 17:59:50|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|6
1724868000000|2024-08-28 18:00:00|1092.4|1091.9|1092.4|1091.9|1092.5|1092|1092.3|1091.8|10
1724868010000|2024-08-28 18:00:10|1092.3|1091.8|1092.1|1091.6|1092.3|1091.8|1092.1|1091.6|15
1724868020000|2024-08-28 18:00:20|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|14
1724868030000|2024-08-28 18:00:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|10
1724868040000|2024-08-28 18:00:40|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|20
1724868050000|2024-08-28 18:00:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|30
1724868060000|2024-08-28 18:01:00|1091.7|1091.2|1092|1091.5|1092|1091.5|1091.7|1091.2|58
1724868070000|2024-08-28 18:01:10|||||||||9
1724868080000|2024-08-28 18:01:20|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|17
1724868090000|2024-08-28 18:01:30|1091.9|1091.4|1092.1|1091.6|1092.1|1091.6|1091.9|1091.4|48
1724868100000|2024-08-28 18:01:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|18
1724868110000|2024-08-28 18:01:50|1092.3|1091.8|1092.2|1091.7|1092.4|1091.9|1092.2|1091.7|45
1724868120000|2024-08-28 18:02:00|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|3
1724868140000|2024-08-28 18:02:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|3
1724868150000|2024-08-28 18:02:30|||||||||3
1724868170000|2024-08-28 18:02:50|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|25
1724868180000|2024-08-28 18:03:00|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|5
1724868190000|2024-08-28 18:03:10|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|3
1724868200000|2024-08-28 18:03:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|12
1724868210000|2024-08-28 18:03:30|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|9
1724868220000|2024-08-28 18:03:40|||||||||3
1724868230000|2024-08-28 18:03:50|||||||||15
1724868240000|2024-08-28 18:04:00|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|6
1724868270000|2024-08-28 18:04:30|||||||||6
1724868290000|2024-08-28 18:04:50|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1
1724868300000|2024-08-28 18:05:00|||||||||4
1724868310000|2024-08-28 18:05:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|4
1724868320000|2024-08-28 18:05:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|4
1724868330000|2024-08-28 18:05:30|||||||||2
1724868340000|2024-08-28 18:05:40|||||||||3
1724868350000|2024-08-28 18:05:50|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|13
1724868360000|2024-08-28 18:06:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|8
1724868370000|2024-08-28 18:06:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|5
1724868380000|2024-08-28 18:06:20|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|34
1724868390000|2024-08-28 18:06:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|14
1724868400000|2024-08-28 18:06:40|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|27
1724868410000|2024-08-28 18:06:50|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|9
1724868420000|2024-08-28 18:07:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|7
1724868430000|2024-08-28 18:07:10|||||||||10
1724868440000|2024-08-28 18:07:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|3
1724868460000|2024-08-28 18:07:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|2
1724868470000|2024-08-28 18:07:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|4
1724868480000|2024-08-28 18:08:00|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|10
1724868490000|2024-08-28 18:08:10|1092.6|1092.1|1092.8|1092.3|1092.8|1092.3|1092.6|1092.1|36
1724868500000|2024-08-28 18:08:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|3
1724868510000|2024-08-28 18:08:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|4
1724868520000|2024-08-28 18:08:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|5
1724868530000|2024-08-28 18:08:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|2
1724868540000|2024-08-28 18:09:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|16
1724868550000|2024-08-28 18:09:10|1093|1092.5|1093|1092.5|1093|1092.5|1092.9|1092.4|6
1724868560000|2024-08-28 18:09:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|52
1724868570000|2024-08-28 18:09:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|10
1724868580000|2024-08-28 18:09:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1
1724868590000|2024-08-28 18:09:50|||||||||4
1724868600000|2024-08-28 18:10:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|4
1724868620000|2024-08-28 18:10:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|8
1724868630000|2024-08-28 18:10:30|||||||||5
1724868640000|2024-08-28 18:10:40|||||||||2
1724868650000|2024-08-28 18:10:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|2
1724868660000|2024-08-28 18:11:00|||||||||6
1724868670000|2024-08-28 18:11:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1
1724868680000|2024-08-28 18:11:20|||||||||2
1724868690000|2024-08-28 18:11:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|4
1724868720000|2024-08-28 18:12:00|1092.9|1092.4|1093.1|1092.6|1093.1|1092.6|1092.9|1092.4|18
1724868730000|2024-08-28 18:12:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|2
1724868740000|2024-08-28 18:12:20|||||||||4
1724868750000|2024-08-28 18:12:30|1093.1|1092.6|1093.2|1092.7|1093.3|1092.8|1093.1|1092.6|38
1724868760000|2024-08-28 18:12:40|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|16
1724868770000|2024-08-28 18:12:50|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|11
1724868780000|2024-08-28 18:13:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1
1724868790000|2024-08-28 18:13:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|3
1724868800000|2024-08-28 18:13:20|||||||||1
1724868810000|2024-08-28 18:13:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1
1724868820000|2024-08-28 18:13:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|3
1724868830000|2024-08-28 18:13:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1
1724868840000|2024-08-28 18:14:00|||||||||2
1724868850000|2024-08-28 18:14:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|2
1724868860000|2024-08-28 18:14:20|||||||||7
1724868870000|2024-08-28 18:14:30|||||||||3
1724868880000|2024-08-28 18:14:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|5
1724868890000|2024-08-28 18:14:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|5
1724868900000|2024-08-28 18:15:00|||||||||7
1724868910000|2024-08-28 18:15:10|||||||||8
1724868920000|2024-08-28 18:15:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|5
1724868930000|2024-08-28 18:15:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|7
1724868950000|2024-08-28 18:15:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|4
1724868960000|2024-08-28 18:16:00|||||||||1
1724868980000|2024-08-28 18:16:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|4
1724868990000|2024-08-28 18:16:30|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|31
1724869000000|2024-08-28 18:16:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|2
1724869010000|2024-08-28 18:16:50|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|3
1724869020000|2024-08-28 18:17:00|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|7
1724869030000|2024-08-28 18:17:10|||||||||1
1724869050000|2024-08-28 18:17:30|||||||||4
1724869060000|2024-08-28 18:17:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|5
1724869070000|2024-08-28 18:17:50|||||||||1
1724869080000|2024-08-28 18:18:00|||||||||9
1724869090000|2024-08-28 18:18:10|||||||||2
1724869100000|2024-08-28 18:18:20|||||||||1
1724869120000|2024-08-28 18:18:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|0
1724869130000|2024-08-28 18:18:50|||||||||16
1724869140000|2024-08-28 18:19:00|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|10
1724869150000|2024-08-28 18:19:10|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|21
1724869170000|2024-08-28 18:19:30|||||||||8
1724869180000|2024-08-28 18:19:40|||||||||1
1724869200000|2024-08-28 18:20:00|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|10
1724869210000|2024-08-28 18:20:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|3
1724869220000|2024-08-28 18:20:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|5
1724869230000|2024-08-28 18:20:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|6
1724869240000|2024-08-28 18:20:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|6
1724869250000|2024-08-28 18:20:50|||||||||6
1724869260000|2024-08-28 18:21:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|4
1724869270000|2024-08-28 18:21:10|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|4
1724869280000|2024-08-28 18:21:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1
1724869290000|2024-08-28 18:21:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|5
1724869300000|2024-08-28 18:21:40|||||||||1
1724869310000|2024-08-28 18:21:50|||||||||6
1724869330000|2024-08-28 18:22:10|||||||||5
1724869340000|2024-08-28 18:22:20|||||||||12
1724869350000|2024-08-28 18:22:30|||||||||5
1724869360000|2024-08-28 18:22:40|||||||||2
1724869380000|2024-08-28 18:23:00|||||||||11
1724869400000|2024-08-28 18:23:20|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|2
1724869410000|2024-08-28 18:23:30|||||||||6
1724869420000|2024-08-28 18:23:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|17
1724869430000|2024-08-28 18:23:50|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|8
1724869440000|2024-08-28 18:24:00|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|17
1724869450000|2024-08-28 18:24:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|32
1724869460000|2024-08-28 18:24:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|7
1724869470000|2024-08-28 18:24:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|6
1724869480000|2024-08-28 18:24:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|6
1724869490000|2024-08-28 18:24:50|||||||||1
1724869500000|2024-08-28 18:25:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|11
1724869510000|2024-08-28 18:25:10|||||||||3
1724869520000|2024-08-28 18:25:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1
1724869530000|2024-08-28 18:25:30|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|13
1724869550000|2024-08-28 18:25:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|18
1724869560000|2024-08-28 18:26:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|8
1724869570000|2024-08-28 18:26:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|2
1724869580000|2024-08-28 18:26:20|||||||||2
1724869600000|2024-08-28 18:26:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3
1724869610000|2024-08-28 18:26:50|||||||||4
1724869620000|2024-08-28 18:27:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|2
1724869630000|2024-08-28 18:27:10|||||||||3
1724869640000|2024-08-28 18:27:20|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|2
1724869660000|2024-08-28 18:27:40|||||||||1
1724869670000|2024-08-28 18:27:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|5
1724869680000|2024-08-28 18:28:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|14
1724869690000|2024-08-28 18:28:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|8
1724869700000|2024-08-28 18:28:20|||||||||2
1724869710000|2024-08-28 18:28:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1
1724869720000|2024-08-28 18:28:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|2
1724869730000|2024-08-28 18:28:50|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|12
1724869740000|2024-08-28 18:29:00|||||||||1
1724869750000|2024-08-28 18:29:10|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|3
1724869760000|2024-08-28 18:29:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|3
1724869770000|2024-08-28 18:29:30|||||||||1
1724869790000|2024-08-28 18:29:50|||||||||1
1724869800000|2024-08-28 18:30:00|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|4
1724869810000|2024-08-28 18:30:10|||||||||5
1724869820000|2024-08-28 18:30:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|7
1724869830000|2024-08-28 18:30:30|||||||||10
1724869840000|2024-08-28 18:30:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|15
1724869850000|2024-08-28 18:30:50|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1
1724869860000|2024-08-28 18:31:00|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|7
1724869870000|2024-08-28 18:31:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|7
1724869880000|2024-08-28 18:31:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|10
1724869890000|2024-08-28 18:31:30|||||||||6
1724869900000|2024-08-28 18:31:40|1092.8|1092.3|1093|1092.5|1093|1092.5|1092.8|1092.3|13
1724869920000|2024-08-28 18:32:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|3
1724869930000|2024-08-28 18:32:10|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|3
1724869940000|2024-08-28 18:32:20|||||||||5
1724869960000|2024-08-28 18:32:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|21
1724869970000|2024-08-28 18:32:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|9
1724869980000|2024-08-28 18:33:00|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|13
1724869990000|2024-08-28 18:33:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|6
1724870000000|2024-08-28 18:33:20|||||||||19
1724870010000|2024-08-28 18:33:30|||||||||11
1724870020000|2024-08-28 18:33:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|2
1724870030000|2024-08-28 18:33:50|||||||||8
1724870040000|2024-08-28 18:34:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|11
1724870050000|2024-08-28 18:34:10|||||||||2
1724870060000|2024-08-28 18:34:20|||||||||3
1724870070000|2024-08-28 18:34:30|||||||||2
1724870080000|2024-08-28 18:34:40|||||||||1
1724870090000|2024-08-28 18:34:50|||||||||1
1724870100000|2024-08-28 18:35:00|||||||||3
1724870110000|2024-08-28 18:35:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|11
1724870120000|2024-08-28 18:35:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|13
1724870130000|2024-08-28 18:35:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|5
1724870140000|2024-08-28 18:35:40|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|105
1724870150000|2024-08-28 18:35:50|||||||||4
1724870160000|2024-08-28 18:36:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1
1724870170000|2024-08-28 18:36:10|||||||||5
1724870180000|2024-08-28 18:36:20|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|11
1724870190000|2024-08-28 18:36:30|||||||||4
1724870200000|2024-08-28 18:36:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|3
1724870210000|2024-08-28 18:36:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|4
1724870220000|2024-08-28 18:37:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|4
1724870230000|2024-08-28 18:37:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1
1724870240000|2024-08-28 18:37:20|||||||||1
1724870250000|2024-08-28 18:37:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|17
1724870260000|2024-08-28 18:37:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|12
1724870270000|2024-08-28 18:37:50|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093|1092.5|23
1724870290000|2024-08-28 18:38:10|||||||||1
1724870300000|2024-08-28 18:38:20|||||||||16
1724870310000|2024-08-28 18:38:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|8
1724870320000|2024-08-28 18:38:40|||||||||1
1724870330000|2024-08-28 18:38:50|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|5
1724870350000|2024-08-28 18:39:10|||||||||5
1724870360000|2024-08-28 18:39:20|1093.2|1092.7|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|8
1724870370000|2024-08-28 18:39:30|||||||||2
1724870380000|2024-08-28 18:39:40|||||||||3
1724870390000|2024-08-28 18:39:50|||||||||3
1724870400000|2024-08-28 18:40:00|1093.1|1092.6|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|26
1724870410000|2024-08-28 18:40:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1
1724870420000|2024-08-28 18:40:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|6
1724870430000|2024-08-28 18:40:30|||||||||1
1724870440000|2024-08-28 18:40:40|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|6
1724870450000|2024-08-28 18:40:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1
1724870460000|2024-08-28 18:41:00|||||||||13
1724870470000|2024-08-28 18:41:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.4|1092.9|13
1724870480000|2024-08-28 18:41:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1
1724870490000|2024-08-28 18:41:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|9
1724870500000|2024-08-28 18:41:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|9
1724870510000|2024-08-28 18:41:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|28
1724870520000|2024-08-28 18:42:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|16
1724870530000|2024-08-28 18:42:10|||||||||1
1724870540000|2024-08-28 18:42:20|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|14
1724870550000|2024-08-28 18:42:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|18
1724870560000|2024-08-28 18:42:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|4
1724870570000|2024-08-28 18:42:50|||||||||3
1724870580000|2024-08-28 18:43:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|11
1724870590000|2024-08-28 18:43:10|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|9
1724870600000|2024-08-28 18:43:20|||||||||4
1724870610000|2024-08-28 18:43:30|||||||||4
1724870620000|2024-08-28 18:43:40|||||||||1
1724870630000|2024-08-28 18:43:50|||||||||5
1724870640000|2024-08-28 18:44:00|||||||||2
1724870650000|2024-08-28 18:44:10|||||||||12
1724870660000|2024-08-28 18:44:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|7
1724870670000|2024-08-28 18:44:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|5
1724870680000|2024-08-28 18:44:40|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|2
1724870690000|2024-08-28 18:44:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|9
1724870700000|2024-08-28 18:45:00|||||||||8
1724870710000|2024-08-28 18:45:10|||||||||2
1724870720000|2024-08-28 18:45:20|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|6
1724870730000|2024-08-28 18:45:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1
1724870740000|2024-08-28 18:45:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|6
1724870750000|2024-08-28 18:45:50|||||||||2
1724870760000|2024-08-28 18:46:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|9
1724870770000|2024-08-28 18:46:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|6
1724870780000|2024-08-28 18:46:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|7
1724870790000|2024-08-28 18:46:30|||||||||1
1724870800000|2024-08-28 18:46:40|||||||||2
1724870810000|2024-08-28 18:46:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|13
1724870820000|2024-08-28 18:47:00|||||||||1
1724870830000|2024-08-28 18:47:10|1092.9|1092.4|1092.8|1092.3|1093|1092.5|1092.8|1092.3|13
1724870840000|2024-08-28 18:47:20|||||||||2
1724870850000|2024-08-28 18:47:30|||||||||11
1724870860000|2024-08-28 18:47:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|5
1724870870000|2024-08-28 18:47:50|||||||||2
1724870880000|2024-08-28 18:48:00|||||||||2
1724870890000|2024-08-28 18:48:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|2
1724870900000|2024-08-28 18:48:20|||||||||4
1724870910000|2024-08-28 18:48:30|||||||||9
1724870920000|2024-08-28 18:48:40|||||||||11
1724870930000|2024-08-28 18:48:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|21
1724870940000|2024-08-28 18:49:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|3
1724870950000|2024-08-28 18:49:10|||||||||6
1724870960000|2024-08-28 18:49:20|||||||||6
1724870970000|2024-08-28 18:49:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|3
1724870980000|2024-08-28 18:49:40|||||||||7
1724870990000|2024-08-28 18:49:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|2
1724871000000|2024-08-28 18:50:00|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|18
1724871020000|2024-08-28 18:50:20|||||||||1
1724871030000|2024-08-28 18:50:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|5
1724871040000|2024-08-28 18:50:40|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|9
1724871050000|2024-08-28 18:50:50|||||||||1
1724871060000|2024-08-28 18:51:00|1093.4|1092.9|1093.6|1093.1|1093.7|1093.2|1093.4|1092.9|10
1724871070000|2024-08-28 18:51:10|||||||||8
1724871090000|2024-08-28 18:51:30|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|4
1724871100000|2024-08-28 18:51:40|||||||||1
1724871110000|2024-08-28 18:51:50|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|14
1724871120000|2024-08-28 18:52:00|1093.8|1093.3|1094|1093.5|1094|1093.5|1093.8|1093.3|20
1724871130000|2024-08-28 18:52:10|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|29
1724871140000|2024-08-28 18:52:20|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|23
1724871150000|2024-08-28 18:52:30|||||||||15
1724871160000|2024-08-28 18:52:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|15
1724871170000|2024-08-28 18:52:50|||||||||1
1724871180000|2024-08-28 18:53:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|4
1724871190000|2024-08-28 18:53:10|||||||||4
1724871200000|2024-08-28 18:53:20|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|17
1724871210000|2024-08-28 18:53:30|||||||||2
1724871220000|2024-08-28 18:53:40|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|4
1724871230000|2024-08-28 18:53:50|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|18
1724871240000|2024-08-28 18:54:00|||||||||8
1724871250000|2024-08-28 18:54:10|||||||||2
1724871260000|2024-08-28 18:54:20|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|20
1724871270000|2024-08-28 18:54:30|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|8
1724871280000|2024-08-28 18:54:40|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|10
1724871290000|2024-08-28 18:54:50|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|14
1724871300000|2024-08-28 18:55:00|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|81
1724871310000|2024-08-28 18:55:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|6
1724871320000|2024-08-28 18:55:20|1094.8|1094.3|1095|1094.5|1095|1094.5|1094.8|1094.3|18
1724871330000|2024-08-28 18:55:30|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|5
1724871340000|2024-08-28 18:55:40|1094.9|1094.4|1094.9|1094.4|1095|1094.5|1094.9|1094.4|12
1724871350000|2024-08-28 18:55:50|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|16
1724871360000|2024-08-28 18:56:00|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|15
1724871370000|2024-08-28 18:56:10|1095|1094.5|1095|1094.5|1095|1094.5|1094.9|1094.4|13
1724871380000|2024-08-28 18:56:20|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|5
1724871390000|2024-08-28 18:56:30|||||||||14
1724871400000|2024-08-28 18:56:40|1095.1|1094.6|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|14
1724871410000|2024-08-28 18:56:50|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|4
1724871420000|2024-08-28 18:57:00|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|16
1724871430000|2024-08-28 18:57:10|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|4
1724871440000|2024-08-28 18:57:20|||||||||12
1724871450000|2024-08-28 18:57:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|10
1724871460000|2024-08-28 18:57:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1
1724871470000|2024-08-28 18:57:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|32
1724871480000|2024-08-28 18:58:00|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|17
1724871490000|2024-08-28 18:58:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|12
1724871500000|2024-08-28 18:58:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1
1724871510000|2024-08-28 18:58:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1
1724871520000|2024-08-28 18:58:40|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|25
1724871530000|2024-08-28 18:58:50|||||||||8
1724871540000|2024-08-28 18:59:00|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|38
1724871550000|2024-08-28 18:59:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|7
1724871560000|2024-08-28 18:59:20|1095.7|1095.2|1095.9|1095.4|1095.9|1095.4|1095.7|1095.2|87
1724871570000|2024-08-28 18:59:30|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|86
1724871580000|2024-08-28 18:59:40|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|11
1724871590000|2024-08-28 18:59:50|1095.6|1095.1|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|30
1724871600000|2024-08-28 19:00:00|1095.5|1095|1095.9|1095.4|1095.9|1095.4|1095.5|1095|86
1724871610000|2024-08-28 19:00:10|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|89
1724871620000|2024-08-28 19:00:20|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|9
1724871630000|2024-08-28 19:00:30|||||||||3
1724871640000|2024-08-28 19:00:40|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|22
1724871650000|2024-08-28 19:00:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|6
1724871660000|2024-08-28 19:01:00|||||||||6
1724871670000|2024-08-28 19:01:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|10
1724871680000|2024-08-28 19:01:20|||||||||1
1724871690000|2024-08-28 19:01:30|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|11
1724871700000|2024-08-28 19:01:40|1095.8|1095.3|1096|1095.5|1096|1095.5|1095.8|1095.3|7
1724871710000|2024-08-28 19:01:50|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|5
1724871720000|2024-08-28 19:02:00|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|11
1724871730000|2024-08-28 19:02:10|||||||||10
1724871740000|2024-08-28 19:02:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|34
1724871750000|2024-08-28 19:02:30|1096.4|1095.9|1096.2|1095.7|1096.4|1095.9|1096.2|1095.7|22
1724871760000|2024-08-28 19:02:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|3
1724871780000|2024-08-28 19:03:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|12
1724871790000|2024-08-28 19:03:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|6
1724871800000|2024-08-28 19:03:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|2
1724871810000|2024-08-28 19:03:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|7
1724871820000|2024-08-28 19:03:40|||||||||7
1724871830000|2024-08-28 19:03:50|||||||||1
1724871840000|2024-08-28 19:04:00|||||||||4
1724871850000|2024-08-28 19:04:10|||||||||10
1724871860000|2024-08-28 19:04:20|||||||||1
1724871870000|2024-08-28 19:04:30|1096.2|1095.7|1096.3|1095.8|1096.4|1095.9|1096.2|1095.7|7
1724871880000|2024-08-28 19:04:40|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|15
1724871890000|2024-08-28 19:04:50|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|4
1724871900000|2024-08-28 19:05:00|1096.3|1095.8|1096|1095.5|1096.3|1095.8|1096|1095.5|45
1724871910000|2024-08-28 19:05:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|19
1724871920000|2024-08-28 19:05:20|||||||||3
1724871930000|2024-08-28 19:05:30|1095.9|1095.4|1095.9|1095.4|1096|1095.5|1095.9|1095.4|5
1724871940000|2024-08-28 19:05:40|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|21
1724871950000|2024-08-28 19:05:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|10
1724871960000|2024-08-28 19:06:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|8
1724871970000|2024-08-28 19:06:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|8
1724871980000|2024-08-28 19:06:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1
1724871990000|2024-08-28 19:06:30|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|5
1724872000000|2024-08-28 19:06:40|||||||||12
1724872010000|2024-08-28 19:06:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|4
1724872020000|2024-08-28 19:07:00|1095.8|1095.3|1095.5|1095|1095.8|1095.3|1095.5|1095|15
1724872030000|2024-08-28 19:07:10|||||||||7
1724872040000|2024-08-28 19:07:20|||||||||3
1724872050000|2024-08-28 19:07:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1
1724872060000|2024-08-28 19:07:40|1095.5|1095|1095.5|1095|1095.7|1095.2|1095.5|1095|78
1724872070000|2024-08-28 19:07:50|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|4
1724872080000|2024-08-28 19:08:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|15
1724872090000|2024-08-28 19:08:10|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|2
1724872100000|2024-08-28 19:08:20|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|27
1724872110000|2024-08-28 19:08:30|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|18
1724872120000|2024-08-28 19:08:40|1095.2|1094.7|1095.4|1094.9|1095.4|1094.9|1095.2|1094.7|3
1724872130000|2024-08-28 19:08:50|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|3
1724872140000|2024-08-28 19:09:00|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|38
1724872150000|2024-08-28 19:09:10|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|10
1724872160000|2024-08-28 19:09:20|||||||||4
1724872170000|2024-08-28 19:09:30|1095.5|1095|1095.5|1095|1095.6|1095.1|1095.5|1095|11
1724872180000|2024-08-28 19:09:40|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|3
1724872190000|2024-08-28 19:09:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|11
1724872200000|2024-08-28 19:10:00|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|12
1724872210000|2024-08-28 19:10:10|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|2
1724872220000|2024-08-28 19:10:20|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|6
1724872230000|2024-08-28 19:10:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|3
1724872240000|2024-08-28 19:10:40|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|5
1724872250000|2024-08-28 19:10:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|11
1724872260000|2024-08-28 19:11:00|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|4
1724872270000|2024-08-28 19:11:10|||||||||3
1724872280000|2024-08-28 19:11:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.5|1095|54
1724872290000|2024-08-28 19:11:30|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1
1724872300000|2024-08-28 19:11:40|||||||||2
1724872310000|2024-08-28 19:11:50|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|3
1724872320000|2024-08-28 19:12:00|||||||||18
1724872330000|2024-08-28 19:12:10|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|9
1724872350000|2024-08-28 19:12:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|8
1724872360000|2024-08-28 19:12:40|||||||||6
1724872370000|2024-08-28 19:12:50|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1
1724872390000|2024-08-28 19:13:10|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|39
1724872410000|2024-08-28 19:13:30|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|22
1724872420000|2024-08-28 19:13:40|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|13
1724872430000|2024-08-28 19:13:50|1095.3|1094.8|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|15
1724872440000|2024-08-28 19:14:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|6
1724872450000|2024-08-28 19:14:10|||||||||7
1724872460000|2024-08-28 19:14:20|||||||||1
1724872470000|2024-08-28 19:14:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|2
1724872480000|2024-08-28 19:14:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|2
1724872490000|2024-08-28 19:14:50|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|7
1724872500000|2024-08-28 19:15:00|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|13
1724872510000|2024-08-28 19:15:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|20
1724872520000|2024-08-28 19:15:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|26
1724872530000|2024-08-28 19:15:30|||||||||14
1724872540000|2024-08-28 19:15:40|||||||||2
1724872550000|2024-08-28 19:15:50|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|16
1724872560000|2024-08-28 19:16:00|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|2
1724872570000|2024-08-28 19:16:10|||||||||4
1724872580000|2024-08-28 19:16:20|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|2
1724872590000|2024-08-28 19:16:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|6
1724872600000|2024-08-28 19:16:40|||||||||6
1724872610000|2024-08-28 19:16:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|40
1724872620000|2024-08-28 19:17:00|||||||||7
1724872630000|2024-08-28 19:17:10|||||||||1
1724872640000|2024-08-28 19:17:20|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|28
1724872650000|2024-08-28 19:17:30|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1
1724872660000|2024-08-28 19:17:40|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|11
1724872670000|2024-08-28 19:17:50|||||||||5
1724872680000|2024-08-28 19:18:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|2
1724872690000|2024-08-28 19:18:10|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|8
1724872710000|2024-08-28 19:18:30|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|2
1724872730000|2024-08-28 19:18:50|||||||||1
1724872740000|2024-08-28 19:19:00|||||||||18
1724872750000|2024-08-28 19:19:10|||||||||11
1724872760000|2024-08-28 19:19:20|||||||||5
1724872770000|2024-08-28 19:19:30|||||||||6
1724872780000|2024-08-28 19:19:40|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|2
1724872790000|2024-08-28 19:19:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1
1724872800000|2024-08-28 19:20:00|1095.8|1095.3|1096.1|1095.6|1096.1|1095.6|1095.8|1095.3|25
1724872810000|2024-08-28 19:20:10|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|6
1724872820000|2024-08-28 19:20:20|||||||||10
1724872840000|2024-08-28 19:20:40|||||||||10
1724872850000|2024-08-28 19:20:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|35
1724872860000|2024-08-28 19:21:00|||||||||5
1724872870000|2024-08-28 19:21:10|||||||||5
1724872880000|2024-08-28 19:21:20|||||||||1
1724872890000|2024-08-28 19:21:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|15
1724872900000|2024-08-28 19:21:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|14
1724872920000|2024-08-28 19:22:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|4
1724872930000|2024-08-28 19:22:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|7
1724872940000|2024-08-28 19:22:20|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1
1724872950000|2024-08-28 19:22:30|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|3
1724872960000|2024-08-28 19:22:40|||||||||2
1724872970000|2024-08-28 19:22:50|||||||||1
1724872980000|2024-08-28 19:23:00|||||||||3
1724872990000|2024-08-28 19:23:10|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|7
1724873000000|2024-08-28 19:23:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|22
1724873010000|2024-08-28 19:23:30|||||||||7
1724873020000|2024-08-28 19:23:40|||||||||5
1724873030000|2024-08-28 19:23:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|12
1724873040000|2024-08-28 19:24:00|||||||||26
1724873050000|2024-08-28 19:24:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|7
1724873060000|2024-08-28 19:24:20|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|2
1724873080000|2024-08-28 19:24:40|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1
1724873090000|2024-08-28 19:24:50|||||||||18
1724873100000|2024-08-28 19:25:00|||||||||2
1724873110000|2024-08-28 19:25:10|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|8
1724873120000|2024-08-28 19:25:20|||||||||7
1724873130000|2024-08-28 19:25:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|4
1724873140000|2024-08-28 19:25:40|||||||||4
1724873150000|2024-08-28 19:25:50|||||||||1
1724873160000|2024-08-28 19:26:00|||||||||6
1724873180000|2024-08-28 19:26:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|40
1724873190000|2024-08-28 19:26:30|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|15
1724873200000|2024-08-28 19:26:40|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|23
1724873210000|2024-08-28 19:26:50|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|19
1724873220000|2024-08-28 19:27:00|||||||||3
1724873230000|2024-08-28 19:27:10|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|4
1724873240000|2024-08-28 19:27:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|4
1724873260000|2024-08-28 19:27:40|||||||||1
1724873270000|2024-08-28 19:27:50|||||||||4
1724873280000|2024-08-28 19:28:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|3
1724873290000|2024-08-28 19:28:10|||||||||5
1724873300000|2024-08-28 19:28:20|||||||||2
1724873310000|2024-08-28 19:28:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|22
1724873320000|2024-08-28 19:28:40|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|7
1724873330000|2024-08-28 19:28:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|6
1724873340000|2024-08-28 19:29:00|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|25
1724873350000|2024-08-28 19:29:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.5|1096|7
1724873360000|2024-08-28 19:29:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|4
1724873370000|2024-08-28 19:29:30|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|14
1724873380000|2024-08-28 19:29:40|||||||||6
1724873390000|2024-08-28 19:29:50|||||||||3
1724873400000|2024-08-28 19:30:00|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|30
1724873410000|2024-08-28 19:30:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|19
1724873420000|2024-08-28 19:30:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|9
1724873430000|2024-08-28 19:30:30|||||||||6
1724873440000|2024-08-28 19:30:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|15
1724873450000|2024-08-28 19:30:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|5
1724873460000|2024-08-28 19:31:00|||||||||3
1724873470000|2024-08-28 19:31:10|||||||||7
1724873480000|2024-08-28 19:31:20|1096.6|1096.1|1096.4|1095.9|1096.6|1096.1|1096.4|1095.9|15
1724873490000|2024-08-28 19:31:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|11
1724873500000|2024-08-28 19:31:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|12
1724873520000|2024-08-28 19:32:00|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|8
1724873530000|2024-08-28 19:32:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|16
1724873540000|2024-08-28 19:32:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|15
1724873550000|2024-08-28 19:32:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|15
1724873560000|2024-08-28 19:32:40|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|10
1724873570000|2024-08-28 19:32:50|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|6
1724873580000|2024-08-28 19:33:00|||||||||4
1724873590000|2024-08-28 19:33:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|38
1724873600000|2024-08-28 19:33:20|||||||||3
1724873610000|2024-08-28 19:33:30|||||||||4
1724873620000|2024-08-28 19:33:40|||||||||2
1724873630000|2024-08-28 19:33:50|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|10
1724873640000|2024-08-28 19:34:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|5
1724873650000|2024-08-28 19:34:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1
1724873660000|2024-08-28 19:34:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1
1724873670000|2024-08-28 19:34:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|20
1724873680000|2024-08-28 19:34:40|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|4
1724873690000|2024-08-28 19:34:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|2
1724873700000|2024-08-28 19:35:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|10
1724873710000|2024-08-28 19:35:10|||||||||3
1724873720000|2024-08-28 19:35:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|4
1724873730000|2024-08-28 19:35:30|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|10
1724873740000|2024-08-28 19:35:40|||||||||5
1724873750000|2024-08-28 19:35:50|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|4
1724873760000|2024-08-28 19:36:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|14
1724873780000|2024-08-28 19:36:20|||||||||1
1724873790000|2024-08-28 19:36:30|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|5
1724873800000|2024-08-28 19:36:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|2
1724873810000|2024-08-28 19:36:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|3
1724873820000|2024-08-28 19:37:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|9
1724873830000|2024-08-28 19:37:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|4
1724873840000|2024-08-28 19:37:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1
1724873850000|2024-08-28 19:37:30|||||||||9
1724873860000|2024-08-28 19:37:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|4
1724873870000|2024-08-28 19:37:50|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|9
1724873880000|2024-08-28 19:38:00|||||||||6
1724873900000|2024-08-28 19:38:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1724873910000|2024-08-28 19:38:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|12
1724873920000|2024-08-28 19:38:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|5
1724873930000|2024-08-28 19:38:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1
1724873940000|2024-08-28 19:39:00|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|7
1724873950000|2024-08-28 19:39:10|||||||||5
1724873960000|2024-08-28 19:39:20|||||||||1
1724873970000|2024-08-28 19:39:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|7
1724873980000|2024-08-28 19:39:40|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|0
1724873990000|2024-08-28 19:39:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|2
1724874000000|2024-08-28 19:40:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|11
1724874010000|2024-08-28 19:40:10|||||||||3
1724874020000|2024-08-28 19:40:20|||||||||3
1724874030000|2024-08-28 19:40:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|13
1724874050000|2024-08-28 19:40:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|3
1724874060000|2024-08-28 19:41:00|||||||||6
1724874070000|2024-08-28 19:41:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|7
1724874080000|2024-08-28 19:41:20|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|2
1724874090000|2024-08-28 19:41:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|3
1724874100000|2024-08-28 19:41:40|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|4
1724874110000|2024-08-28 19:41:50|||||||||9
1724874120000|2024-08-28 19:42:00|||||||||1
1724874130000|2024-08-28 19:42:10|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|7
1724874150000|2024-08-28 19:42:30|||||||||13
1724874160000|2024-08-28 19:42:40|||||||||6
1724874170000|2024-08-28 19:42:50|||||||||2
1724874180000|2024-08-28 19:43:00|||||||||3
1724874190000|2024-08-28 19:43:10|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|5
1724874200000|2024-08-28 19:43:20|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|7
1724874210000|2024-08-28 19:43:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|17
1724874230000|2024-08-28 19:43:50|||||||||2
1724874240000|2024-08-28 19:44:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|3
1724874250000|2024-08-28 19:44:10|||||||||7
1724874260000|2024-08-28 19:44:20|||||||||3
1724874270000|2024-08-28 19:44:30|||||||||6
1724874290000|2024-08-28 19:44:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|6
1724874300000|2024-08-28 19:45:00|1096|1095.5|1096|1095.5|1096|1095.5|1095.9|1095.4|16
1724874310000|2024-08-28 19:45:10|1096.1|1095.6|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|17
1724874320000|2024-08-28 19:45:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1
1724874330000|2024-08-28 19:45:30|||||||||19
1724874340000|2024-08-28 19:45:40|||||||||4
1724874350000|2024-08-28 19:45:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|5
1724874360000|2024-08-28 19:46:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|6
1724874370000|2024-08-28 19:46:10|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|28
1724874380000|2024-08-28 19:46:20|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|11
1724874390000|2024-08-28 19:46:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|8
1724874400000|2024-08-28 19:46:40|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|5
1724874410000|2024-08-28 19:46:50|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|2
1724874420000|2024-08-28 19:47:00|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|5
1724874430000|2024-08-28 19:47:10|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|3
1724874440000|2024-08-28 19:47:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|7
1724874450000|2024-08-28 19:47:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|25
1724874460000|2024-08-28 19:47:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|7
1724874470000|2024-08-28 19:47:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1
1724874480000|2024-08-28 19:48:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|2
1724874490000|2024-08-28 19:48:10|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|4
1724874500000|2024-08-28 19:48:20|||||||||7
1724874510000|2024-08-28 19:48:30|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|10
1724874520000|2024-08-28 19:48:40|||||||||6
1724874530000|2024-08-28 19:48:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|2
1724874540000|2024-08-28 19:49:00|||||||||7
1724874550000|2024-08-28 19:49:10|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|13
1724874560000|2024-08-28 19:49:20|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|3
1724874570000|2024-08-28 19:49:30|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|11
1724874580000|2024-08-28 19:49:40|||||||||4
1724874590000|2024-08-28 19:49:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|4
1724874600000|2024-08-28 19:50:00|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|177
1724874610000|2024-08-28 19:50:10|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|32
1724874620000|2024-08-28 19:50:20|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|33
1724874630000|2024-08-28 19:50:30|1096|1095.5|1096|1095.5|1096.1|1095.6|1096|1095.5|59
1724874640000|2024-08-28 19:50:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|18
1724874650000|2024-08-28 19:50:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|30
1724874660000|2024-08-28 19:51:00|||||||||15
1724874670000|2024-08-28 19:51:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|35
1724874680000|2024-08-28 19:51:20|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|31
1724874690000|2024-08-28 19:51:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|24
1724874700000|2024-08-28 19:51:40|||||||||23
1724874710000|2024-08-28 19:51:50|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|6
1724874720000|2024-08-28 19:52:00|1096.4|1095.9|1096.4|1095.9|1096.5|1096|1096.4|1095.9|44
1724874730000|2024-08-28 19:52:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|9
1724874740000|2024-08-28 19:52:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|36
1724874760000|2024-08-28 19:52:40|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|27
1724874770000|2024-08-28 19:52:50|||||||||2
1724874780000|2024-08-28 19:53:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|29
1724874790000|2024-08-28 19:53:10|||||||||37
1724874800000|2024-08-28 19:53:20|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|8
1724874810000|2024-08-28 19:53:30|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|13
1724874820000|2024-08-28 19:53:40|1096.4|1095.9|1096.4|1095.9|1096.5|1096|1096.4|1095.9|16
1724874830000|2024-08-28 19:53:50|||||||||1
1724874840000|2024-08-28 19:54:00|1096.3|1095.8|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|20
1724874850000|2024-08-28 19:54:10|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|43
1724874870000|2024-08-28 19:54:30|||||||||86
1724874880000|2024-08-28 19:54:40|1096.2|1095.7|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|53
1724874890000|2024-08-28 19:54:50|1096.1|1095.6|1096.3|1095.8|1096.4|1095.9|1096.1|1095.6|121
1724874900000|2024-08-28 19:55:00|1096.1|1095.6|1096|1095.5|1096.2|1095.7|1096|1095.5|219
1724874910000|2024-08-28 19:55:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|68
1724874920000|2024-08-28 19:55:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|30
1724874930000|2024-08-28 19:55:30|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|57
1724874940000|2024-08-28 19:55:40|||||||||27
1724874950000|2024-08-28 19:55:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|48
1724874960000|2024-08-28 19:56:00|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|72
1724874970000|2024-08-28 19:56:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|28
1724874980000|2024-08-28 19:56:20|||||||||39
1724874990000|2024-08-28 19:56:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|32
1724875000000|2024-08-28 19:56:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|10
1724875010000|2024-08-28 19:56:50|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|295
1724875020000|2024-08-28 19:57:00|1095.9|1095.4|1095.5|1095|1095.9|1095.4|1095.5|1095|142
1724875030000|2024-08-28 19:57:10|||||||||53
1724875040000|2024-08-28 19:57:20|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|271
1724875050000|2024-08-28 19:57:30|||||||||4
1724875060000|2024-08-28 19:57:40|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|212
1724875070000|2024-08-28 19:57:50|1095.5|1095|1095.5|1095|1095.6|1095.1|1095.5|1095|71
1724875080000|2024-08-28 19:58:00|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|283
1724875090000|2024-08-28 19:58:10|1095.4|1094.9|1095.4|1094.9|1095.5|1095|1095.4|1094.9|152
1724875100000|2024-08-28 19:58:20|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|15
1724875110000|2024-08-28 19:58:30|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|133
1724875120000|2024-08-28 19:58:40|1095.3|1094.8|1095.3|1094.8|1095.4|1094.9|1095.2|1094.7|113
1724875130000|2024-08-28 19:58:50|1095.4|1094.9|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|210
1724875140000|2024-08-28 19:59:00|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|429
1724875150000|2024-08-28 19:59:10|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|449
1724875160000|2024-08-28 19:59:20|1095.2|1094.7|1095.6|1095.1|1095.6|1095.1|1095.2|1094.7|2412
1724875170000|2024-08-28 19:59:30|1095.5|1095|1095.6|1095.1|1095.7|1095.2|1095.4|1094.9|817
1724875180000|2024-08-28 19:59:40|1095.7|1095.2|1095.5|1095|1095.8|1095.3|1095.5|1095|1205
1724875190000|2024-08-28 19:59:50|1095.6|1095.1|1095.3|1094.8|1095.7|1095.2|1095.1|1094.6|3574
1724875200000|2024-08-28 20:00:00|1095.9|1093.9|1095.8|1093.8|1096|1094|1095.7|1093.7|606
1724875210000|2024-08-28 20:00:10|1095.9|1093.9|1095.8|1093.8|1096|1094|1095.8|1093.8|47
1724875220000|2024-08-28 20:00:20|||||||||5
1724875230000|2024-08-28 20:00:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|10
1724875240000|2024-08-28 20:00:40|1095.6|1093.6|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|151
1724875250000|2024-08-28 20:00:50|1095.5|1093.5|1095.4|1093.4|1095.6|1093.6|1095.3|1093.3|142
1724875260000|2024-08-28 20:01:00|1095.3|1093.3|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|131
1724875270000|2024-08-28 20:01:10|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|28
1724875280000|2024-08-28 20:01:20|1095|1093|1095.2|1093.2|1095.2|1093.2|1095|1093|3
1724875290000|2024-08-28 20:01:30|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|22
1724875300000|2024-08-28 20:01:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1724875310000|2024-08-28 20:01:50|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|3
1724875320000|2024-08-28 20:02:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|5
1724875360000|2024-08-28 20:02:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1724875400000|2024-08-28 20:03:20|||||||||4
1724875410000|2024-08-28 20:03:30|||||||||4
1724875420000|2024-08-28 20:03:40|||||||||4
1724875430000|2024-08-28 20:03:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|4
1724875470000|2024-08-28 20:04:30|||||||||2
1724875480000|2024-08-28 20:04:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|13
1724875500000|2024-08-28 20:05:00|1095.4|1093.4|1095.6|1093.6|1095.6|1093.6|1095.4|1093.4|10
1724875510000|2024-08-28 20:05:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1724875530000|2024-08-28 20:05:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1724875540000|2024-08-28 20:05:40|||||||||1
1724875550000|2024-08-28 20:05:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|16
1724875560000|2024-08-28 20:06:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1724875580000|2024-08-28 20:06:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1724875610000|2024-08-28 20:06:50|||||||||1
1724875620000|2024-08-28 20:07:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|2
1724875630000|2024-08-28 20:07:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|10
1724875650000|2024-08-28 20:07:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1724875660000|2024-08-28 20:07:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1724875680000|2024-08-28 20:08:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1724875690000|2024-08-28 20:08:10|||||||||30
1724875700000|2024-08-28 20:08:20|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|4
1724875710000|2024-08-28 20:08:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|17
1724875720000|2024-08-28 20:08:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|5
1724875730000|2024-08-28 20:08:50|||||||||9
1724875740000|2024-08-28 20:09:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|14
1724875750000|2024-08-28 20:09:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|10
1724875760000|2024-08-28 20:09:20|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|23
1724875770000|2024-08-28 20:09:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|26
1724875790000|2024-08-28 20:09:50|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|8
1724875800000|2024-08-28 20:10:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|25
1724875810000|2024-08-28 20:10:10|||||||||7
1724875820000|2024-08-28 20:10:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|19
1724875830000|2024-08-28 20:10:30|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.7|1093.7|11
1724875850000|2024-08-28 20:10:50|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|14
1724875860000|2024-08-28 20:11:00|1096|1094|1096|1094|1096|1094|1096|1094|6
1724875870000|2024-08-28 20:11:10|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|43
1724875880000|2024-08-28 20:11:20|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|8
1724875890000|2024-08-28 20:11:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|7
1724875900000|2024-08-28 20:11:40|1096|1094|1096|1094|1096|1094|1096|1094|11
1724875920000|2024-08-28 20:12:00|||||||||8
1724875930000|2024-08-28 20:12:10|||||||||11
1724875940000|2024-08-28 20:12:20|||||||||5
1724875950000|2024-08-28 20:12:30|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|7
1724875960000|2024-08-28 20:12:40|||||||||11
1724875970000|2024-08-28 20:12:50|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|10
1724875980000|2024-08-28 20:13:00|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|9
1724875990000|2024-08-28 20:13:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|15
1724876000000|2024-08-28 20:13:20|||||||||3
1724876010000|2024-08-28 20:13:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1724876030000|2024-08-28 20:13:50|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|12
1724876040000|2024-08-28 20:14:00|||||||||1
1724876060000|2024-08-28 20:14:20|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|2
1724876080000|2024-08-28 20:14:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1724876090000|2024-08-28 20:14:50|1095.9|1093.9|1096.1|1094.1|1096.1|1094.1|1095.9|1093.9|65
1724876100000|2024-08-28 20:15:00|1096.2|1094.2|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|17
1724876110000|2024-08-28 20:15:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|16
1724876130000|2024-08-28 20:15:30|||||||||5
1724876180000|2024-08-28 20:16:20|1096|1094|1096|1094|1096|1094|1096|1094|1
1724876190000|2024-08-28 20:16:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|5
1724876220000|2024-08-28 20:17:00|1096|1094|1095.8|1093.8|1096|1094|1095.8|1093.8|8
1724876280000|2024-08-28 20:18:00|||||||||4
1724876300000|2024-08-28 20:18:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1724876310000|2024-08-28 20:18:30|||||||||2
1724876330000|2024-08-28 20:18:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|5
1724876340000|2024-08-28 20:19:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|7
1724876350000|2024-08-28 20:19:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1724876370000|2024-08-28 20:19:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1724876390000|2024-08-28 20:19:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1724876400000|2024-08-28 20:20:00|1096|1094|1095.4|1093.4|1096|1094|1095.2|1093.2|17
1724876410000|2024-08-28 20:20:10|1095.2|1093.2|1095.5|1093.5|1095.5|1093.5|1095.2|1093.2|20
1724876420000|2024-08-28 20:20:20|1095.6|1093.6|1095.8|1093.8|1095.8|1093.8|1095.4|1093.4|7
1724876430000|2024-08-28 20:20:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|149
1724876440000|2024-08-28 20:20:40|1095.7|1093.7|1096.3|1094.3|1096.4|1094.4|1095.5|1093.5|12
1724876450000|2024-08-28 20:20:50|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096|1094|23
1724876460000|2024-08-28 20:21:00|1096.3|1094.3|1096.1|1094.1|1096.3|1094.3|1096|1094|10
1724876470000|2024-08-28 20:21:10|1096|1094|1096|1094|1096|1094|1096|1094|1
1724876500000|2024-08-28 20:21:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|16
1724876530000|2024-08-28 20:22:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1724876540000|2024-08-28 20:22:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1724876550000|2024-08-28 20:22:30|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.1|1094.1|12
1724876560000|2024-08-28 20:22:40|1096.4|1094.4|1096.2|1094.2|1096.4|1094.4|1096.2|1094.2|6
1724876570000|2024-08-28 20:22:50|1096.3|1094.3|1096.1|1094.1|1096.3|1094.3|1096.1|1094.1|6
1724876580000|2024-08-28 20:23:00|||||||||7
1724876590000|2024-08-28 20:23:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|6
1724876600000|2024-08-28 20:23:20|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|10
1724876610000|2024-08-28 20:23:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|5
1724876620000|2024-08-28 20:23:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|4
1724876630000|2024-08-28 20:23:50|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|5
1724876640000|2024-08-28 20:24:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|9
1724876650000|2024-08-28 20:24:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1724876660000|2024-08-28 20:24:20|1094.9|1092.9|1094.5|1092.5|1094.9|1092.9|1094.5|1092.5|37
1724876670000|2024-08-28 20:24:30|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.1|1092.1|51
1724876680000|2024-08-28 20:24:40|1094.6|1092.6|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|24
1724876690000|2024-08-28 20:24:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|46
1724876700000|2024-08-28 20:25:00|1094.4|1092.4|1094.1|1092.1|1094.5|1092.5|1094|1092|53
1724876710000|2024-08-28 20:25:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094|1092|23
1724876720000|2024-08-28 20:25:20|1094.1|1092.1|1094.1|1092.1|1094.3|1092.3|1094.1|1092.1|16
1724876730000|2024-08-28 20:25:30|1093.9|1091.9|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|28
1724876740000|2024-08-28 20:25:40|1093.9|1091.9|1094|1092|1094.1|1092.1|1093.8|1091.8|216
1724876750000|2024-08-28 20:25:50|1094.2|1092.2|1094.2|1092.2|1094.4|1092.4|1094.2|1092.2|7
1724876760000|2024-08-28 20:26:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1724876770000|2024-08-28 20:26:10|1094.4|1092.4|1094.9|1092.9|1095|1093|1094.4|1092.4|6
1724876780000|2024-08-28 20:26:20|1095|1093|1095.2|1093.2|1095.2|1093.2|1094.9|1092.9|8
1724876790000|2024-08-28 20:26:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1724876800000|2024-08-28 20:26:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1724876810000|2024-08-28 20:26:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|5
1724876820000|2024-08-28 20:27:00|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|30
1724876830000|2024-08-28 20:27:10|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|2
1724876840000|2024-08-28 20:27:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1724876860000|2024-08-28 20:27:40|1095.6|1093.6|1095.4|1093.4|1095.6|1093.6|1095.4|1093.4|4
1724876870000|2024-08-28 20:27:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1724876880000|2024-08-28 20:28:00|1095.7|1093.7|1095.5|1093.5|1095.7|1093.7|1095.5|1093.5|15
1724876890000|2024-08-28 20:28:10|1095.6|1093.6|1095.4|1093.4|1095.6|1093.6|1095.4|1093.4|4
1724876900000|2024-08-28 20:28:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1724876910000|2024-08-28 20:28:30|1095.6|1093.6|1095.3|1093.3|1095.6|1093.6|1095.3|1093.3|4
1724876920000|2024-08-28 20:28:40|1095|1093|1095|1093|1095|1093|1095|1093|1
1724876930000|2024-08-28 20:28:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1724876940000|2024-08-28 20:29:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1724876950000|2024-08-28 20:29:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1724876990000|2024-08-28 20:29:50|1094.7|1092.7|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|5
1724877000000|2024-08-28 20:30:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1724877050000|2024-08-28 20:30:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1724877150000|2024-08-28 20:32:30|1094.7|1092.7|1094.8|1092.8|1094.9|1092.9|1094.7|1092.7|3
1724877180000|2024-08-28 20:33:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1724877210000|2024-08-28 20:33:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1724877230000|2024-08-28 20:33:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1724877240000|2024-08-28 20:34:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1724877270000|2024-08-28 20:34:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1724877300000|2024-08-28 20:35:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1724877310000|2024-08-28 20:35:10|||||||||1
1724877360000|2024-08-28 20:36:00|1095|1093|1095|1093|1095|1093|1095|1093|1
1724877420000|2024-08-28 20:37:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1724877470000|2024-08-28 20:37:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1724877570000|2024-08-28 20:39:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1724877580000|2024-08-28 20:39:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1724877590000|2024-08-28 20:39:50|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|2
1724877620000|2024-08-28 20:40:20|1096|1094|1096|1094|1096|1094|1096|1094|1
1724877640000|2024-08-28 20:40:40|||||||||4
1724877650000|2024-08-28 20:40:50|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|9
1724877670000|2024-08-28 20:41:10|1096|1094|1096.2|1094.2|1096.2|1094.2|1095.8|1093.8|27
1724877680000|2024-08-28 20:41:20|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|4
1724877720000|2024-08-28 20:42:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1724877730000|2024-08-28 20:42:10|||||||||3
1724877740000|2024-08-28 20:42:20|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|13
1724877770000|2024-08-28 20:42:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|8
1724877820000|2024-08-28 20:43:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1724877830000|2024-08-28 20:43:50|||||||||2
1724877850000|2024-08-28 20:44:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1724877870000|2024-08-28 20:44:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1724877940000|2024-08-28 20:45:40|||||||||1
1724877950000|2024-08-28 20:45:50|1095.2|1093.2|1095.4|1093.4|1095.4|1093.4|1095.2|1093.2|2
1724878050000|2024-08-28 20:47:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095|1093|4
1724878060000|2024-08-28 20:47:40|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|5
1724878070000|2024-08-28 20:47:50|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|31
1724878140000|2024-08-28 20:49:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1724878160000|2024-08-28 20:49:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1724878170000|2024-08-28 20:49:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1724878180000|2024-08-28 20:49:40|1095|1093|1095|1093|1095|1093|1095|1093|1
1724878230000|2024-08-28 20:50:30|||||||||1
1724878330000|2024-08-28 20:52:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|6
1724878360000|2024-08-28 20:52:40|||||||||1
1724878390000|2024-08-28 20:53:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1724878410000|2024-08-28 20:53:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1724878420000|2024-08-28 20:53:40|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|2
1724878490000|2024-08-28 20:54:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|5
1724878500000|2024-08-28 20:55:00|1095.2|1093.2|1095.4|1093.4|1095.4|1093.4|1095.1|1093.1|7
1724878510000|2024-08-28 20:55:10|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|9
1724878520000|2024-08-28 20:55:20|||||||||3
1724878540000|2024-08-28 20:55:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|8
1724878570000|2024-08-28 20:56:10|1095|1093|1094.8|1092.8|1095|1093|1094.8|1092.8|224
1724878590000|2024-08-28 20:56:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1724881910000|2024-08-28 21:51:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1724882400000|2024-08-28 22:00:00|1093.4|1091.4|1092.6|1090.6|1093.6|1091.6|1092.4|1090.4|0
1724882410000|2024-08-28 22:00:10|1092.7|1090.7|1093|1091|1093|1091|1092.6|1090.6|0
1724882420000|2024-08-28 22:00:20|1093.1|1091.1|1093.3|1091.3|1093.4|1091.4|1093|1091|0
1724882430000|2024-08-28 22:00:30|1093.1|1091.1|1092.5|1090.5|1093.1|1091.1|1092.5|1090.5|0
1724882440000|2024-08-28 22:00:40|1092.6|1090.6|1092.6|1090.6|1092.8|1090.8|1092.5|1090.5|0
1724882450000|2024-08-28 22:00:50|1092.7|1090.7|1092.7|1090.7|1092.8|1090.8|1092.5|1090.5|0
1724882460000|2024-08-28 22:01:00|1092.6|1090.6|1092.8|1090.8|1092.9|1090.9|1092.6|1090.6|0
1724882470000|2024-08-28 22:01:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.7|1090.7|0
1724882480000|2024-08-28 22:01:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|0
1724882490000|2024-08-28 22:01:30|1092.9|1090.9|1093.4|1091.4|1093.5|1091.5|1092.9|1090.9|0
1724882500000|2024-08-28 22:01:40|1093.3|1091.3|1093.2|1091.2|1093.4|1091.4|1093.2|1091.2|0
1724882510000|2024-08-28 22:01:50|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|0
1724882520000|2024-08-28 22:02:00|1092.9|1090.9|1093.1|1091.1|1093.1|1091.1|1092.9|1090.9|0
1724882530000|2024-08-28 22:02:10|1093|1091|1093.5|1091.5|1093.5|1091.5|1093|1091|0
1724882540000|2024-08-28 22:02:20|1093.4|1091.4|1093.7|1091.7|1093.8|1091.8|1093.4|1091.4|0
1724882550000|2024-08-28 22:02:30|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|0
1724882560000|2024-08-28 22:02:40|1093.6|1091.6|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|0
1724882570000|2024-08-28 22:02:50|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.4|1091.4|0
1724882580000|2024-08-28 22:03:00|1093.5|1091.5|1093.6|1091.6|1093.7|1091.7|1093.5|1091.5|0
1724882590000|2024-08-28 22:03:10|1093.5|1091.5|1093.7|1091.7|1093.7|1091.7|1093.5|1091.5|0
1724882600000|2024-08-28 22:03:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|0
1724882610000|2024-08-28 22:03:30|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|0
1724882620000|2024-08-28 22:03:40|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|0
1724882630000|2024-08-28 22:03:50|1093.3|1091.3|1093.5|1091.5|1093.5|1091.5|1093.3|1091.3|0
1724882640000|2024-08-28 22:04:00|1093.4|1091.4|1093.6|1091.6|1093.6|1091.6|1093.4|1091.4|0
1724882650000|2024-08-28 22:04:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|0
1724882660000|2024-08-28 22:04:20|1093.9|1091.9|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|0
1724882670000|2024-08-28 22:04:30|1093.6|1091.6|1093.9|1091.9|1093.9|1091.9|1093.6|1091.6|0
1724882680000|2024-08-28 22:04:40|1093.8|1091.8|1094|1092|1094|1092|1093.8|1091.8|0
1724882690000|2024-08-28 22:04:50|1093.9|1091.9|1094|1092|1094.1|1092.1|1093.9|1091.9|0
1724882700000|2024-08-28 22:05:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1724882710000|2024-08-28 22:05:10|1094|1092|1094|1092|1094.1|1092.1|1094|1092|0
1724882730000|2024-08-28 22:05:30|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|0
1724882740000|2024-08-28 22:05:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.7|1091.7|0
1724882750000|2024-08-28 22:05:50|1094|1092|1094|1092|1094.1|1092.1|1093.9|1091.9|0
1724882760000|2024-08-28 22:06:00|1093.9|1091.9|1093.8|1091.8|1094|1092|1093.8|1091.8|0
1724882770000|2024-08-28 22:06:10|1093.7|1091.7|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|0
1724882780000|2024-08-28 22:06:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|0
1724882790000|2024-08-28 22:06:30|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|0
1724882800000|2024-08-28 22:06:40|1094|1092|1094.3|1092.3|1094.3|1092.3|1093.9|1091.9|0
1724882810000|2024-08-28 22:06:50|1094.2|1092.2|1094.6|1092.6|1094.6|1092.6|1094.2|1092.2|0
1724882820000|2024-08-28 22:07:00|1094.5|1092.5|1094.7|1092.7|1094.8|1092.8|1094.5|1092.5|0
1724882830000|2024-08-28 22:07:10|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|0
1724882840000|2024-08-28 22:07:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1724882850000|2024-08-28 22:07:30|1094.6|1092.6|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|0
1724882860000|2024-08-28 22:07:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|0
1724882870000|2024-08-28 22:07:50|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|0
1724882880000|2024-08-28 22:08:00|1094.4|1092.4|1094.2|1092.2|1094.4|1092.4|1094.2|1092.2|0
1724882890000|2024-08-28 22:08:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1724882900000|2024-08-28 22:08:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1724882910000|2024-08-28 22:08:30|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|0
1724882920000|2024-08-28 22:08:40|1094.2|1092.2|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1724882930000|2024-08-28 22:08:50|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|0
1724882940000|2024-08-28 22:09:00|1094|1092|1093.7|1091.7|1094.1|1092.1|1093.7|1091.7|0
1724882950000|2024-08-28 22:09:10|1093.6|1091.6|1093.4|1091.4|1093.6|1091.6|1093.4|1091.4|0
1724882960000|2024-08-28 22:09:20|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.3|1091.3|0
1724882970000|2024-08-28 22:09:30|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|0
1724882980000|2024-08-28 22:09:40|1093.5|1091.5|1093.3|1091.3|1093.5|1091.5|1093.3|1091.3|0
1724882990000|2024-08-28 22:09:50|1093.1|1091.1|1093.2|1091.2|1093.3|1091.3|1093.1|1091.1|0
1724883000000|2024-08-28 22:10:00|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.1|1091.1|0
1724883010000|2024-08-28 22:10:10|1093.1|1091.1|1093.2|1091.2|1093.3|1091.3|1093.1|1091.1|0
1724883020000|2024-08-28 22:10:20|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|0
1724883030000|2024-08-28 22:10:30|1093.1|1091.1|1093.1|1091.1|1093.3|1091.3|1093.1|1091.1|0
1724883060000|2024-08-28 22:11:00|1093.2|1091.2|1092.8|1090.8|1093.3|1091.3|1092.8|1090.8|0
1724883070000|2024-08-28 22:11:10|1092.9|1090.9|1092.5|1090.5|1092.9|1090.9|1092.5|1090.5|0
1724883080000|2024-08-28 22:11:20|1092.4|1090.4|1092.9|1090.9|1092.9|1090.9|1092.4|1090.4|0
1724883090000|2024-08-28 22:11:30|1092.8|1090.8|1093.1|1091.1|1093.1|1091.1|1092.8|1090.8|0
1724883100000|2024-08-28 22:11:40|1093|1091|1092.8|1090.8|1093|1091|1092.8|1090.8|0
1724883110000|2024-08-28 22:11:50|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|0
1724883120000|2024-08-28 22:12:00|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|0
1724883130000|2024-08-28 22:12:10|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093|1091|0
1724883140000|2024-08-28 22:12:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|0
1724883150000|2024-08-28 22:12:30|1093.2|1091.2|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|0
1724883160000|2024-08-28 22:12:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1724883170000|2024-08-28 22:12:50|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|0
1724883180000|2024-08-28 22:13:00|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|0
1724883190000|2024-08-28 22:13:10|1093.2|1091.2|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|0
1724883200000|2024-08-28 22:13:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|0
1724883210000|2024-08-28 22:13:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1724883220000|2024-08-28 22:13:40|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|0
1724883230000|2024-08-28 22:13:50|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|0
1724883240000|2024-08-28 22:14:00|1093.4|1091.4|1093.2|1091.2|1093.4|1091.4|1093.2|1091.2|0
1724883250000|2024-08-28 22:14:10|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|0
1724883270000|2024-08-28 22:14:30|1093.5|1091.5|1093.7|1091.7|1093.7|1091.7|1093.4|1091.4|0
1724883280000|2024-08-28 22:14:40|1093.6|1091.6|1093.8|1091.8|1093.8|1091.8|1093.6|1091.6|0
1724883290000|2024-08-28 22:14:50|1093.7|1091.7|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|0
1724883300000|2024-08-28 22:15:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|0
1724883310000|2024-08-28 22:15:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1724883320000|2024-08-28 22:15:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|0
1724883330000|2024-08-28 22:15:30|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|0
1724883350000|2024-08-28 22:15:50|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|0
1724883360000|2024-08-28 22:16:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1724883370000|2024-08-28 22:16:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|0
1724883380000|2024-08-28 22:16:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|0
1724883390000|2024-08-28 22:16:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|0
1724883400000|2024-08-28 22:16:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1724883410000|2024-08-28 22:16:50|1094|1092|1094|1092|1094|1092|1094|1092|0
1724883420000|2024-08-28 22:17:00|1093.9|1091.9|1093.9|1091.9|1094|1092|1093.9|1091.9|0
1724883430000|2024-08-28 22:17:10|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|0
1724883440000|2024-08-28 22:17:20|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.7|1091.7|0
1724883450000|2024-08-28 22:17:30|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|0
1724883460000|2024-08-28 22:17:40|1094|1092|1094|1092|1094.1|1092.1|1094|1092|0
1724883470000|2024-08-28 22:17:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1724883480000|2024-08-28 22:18:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|0
1724883490000|2024-08-28 22:18:10|1093.7|1091.7|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|0
1724883500000|2024-08-28 22:18:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|0
1724883510000|2024-08-28 22:18:30|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|0
1724883520000|2024-08-28 22:18:40|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|0
1724883530000|2024-08-28 22:18:50|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|0
1724883540000|2024-08-28 22:19:00|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.3|1091.3|0
1724883550000|2024-08-28 22:19:10|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|0
1724883560000|2024-08-28 22:19:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|0
1724883570000|2024-08-28 22:19:30|1093.4|1091.4|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|0
1724883580000|2024-08-28 22:19:40|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|0
1724883590000|2024-08-28 22:19:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1724883600000|2024-08-28 22:20:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|0
1724883610000|2024-08-28 22:20:10|1092.7|1090.7|1092.9|1090.9|1092.9|1090.9|1092.7|1090.7|0
1724883620000|2024-08-28 22:20:20|1093|1091|1093.1|1091.1|1093.1|1091.1|1092.9|1090.9|0
1724883640000|2024-08-28 22:20:40|1093|1091|1092.8|1090.8|1093.1|1091.1|1092.8|1090.8|0
1724883650000|2024-08-28 22:20:50|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|0
1724883660000|2024-08-28 22:21:00|1093.1|1091.1|1093.3|1091.3|1093.3|1091.3|1093.1|1091.1|0
1724883670000|2024-08-28 22:21:10|1093.2|1091.2|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|0
1724883680000|2024-08-28 22:21:20|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|0
1724883700000|2024-08-28 22:21:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|0
1724883710000|2024-08-28 22:21:50|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|0
1724883720000|2024-08-28 22:22:00|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.2|1091.2|0
1724883740000|2024-08-28 22:22:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|0
1724883750000|2024-08-28 22:22:30|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|0
1724883770000|2024-08-28 22:22:50|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|0
1724883780000|2024-08-28 22:23:00|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.3|1091.3|0
1724883790000|2024-08-28 22:23:10|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|0
1724883800000|2024-08-28 22:23:20|1093.3|1091.3|1093.2|1091.2|1093.4|1091.4|1093.1|1091.1|0
1724883810000|2024-08-28 22:23:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1724883820000|2024-08-28 22:23:40|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|0
1724883840000|2024-08-28 22:24:00|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|0
1724883850000|2024-08-28 22:24:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|0
1724883860000|2024-08-28 22:24:20|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|0
1724883870000|2024-08-28 22:24:30|1093.1|1091.1|1093|1091|1093.2|1091.2|1093|1091|0
1724883880000|2024-08-28 22:24:40|1093.1|1091.1|1093|1091|1093.2|1091.2|1093|1091|0
1724883900000|2024-08-28 22:25:00|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|0
1724883910000|2024-08-28 22:25:10|1092.9|1090.9|1092.9|1090.9|1093|1091|1092.9|1090.9|0
1724883920000|2024-08-28 22:25:20|1093|1091|1093|1091|1093|1091|1092.9|1090.9|0
1724883930000|2024-08-28 22:25:30|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|0
1724883940000|2024-08-28 22:25:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|0
1724883960000|2024-08-28 22:26:00|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|0
1724883970000|2024-08-28 22:26:10|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|0
1724883980000|2024-08-28 22:26:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|0
1724883990000|2024-08-28 22:26:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|0
1724884000000|2024-08-28 22:26:40|1092.8|1090.8|1092.9|1090.9|1093|1091|1092.8|1090.8|0
1724884010000|2024-08-28 22:26:50|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|0
1724884020000|2024-08-28 22:27:00|1093|1091|1093|1091|1093|1091|1092.9|1090.9|0
1724884030000|2024-08-28 22:27:10|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|0
1724884040000|2024-08-28 22:27:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|0
1724884060000|2024-08-28 22:27:40|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|0
1724884070000|2024-08-28 22:27:50|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|0
1724884080000|2024-08-28 22:28:00|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|0
1724884090000|2024-08-28 22:28:10|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|0
1724884100000|2024-08-28 22:28:20|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|0
1724884140000|2024-08-28 22:29:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1724884150000|2024-08-28 22:29:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1724884190000|2024-08-28 22:29:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|0
1724884200000|2024-08-28 22:30:00|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|0
1724884220000|2024-08-28 22:30:20|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|0
1724884230000|2024-08-28 22:30:30|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|0
1724884240000|2024-08-28 22:30:40|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|0
1724884250000|2024-08-28 22:30:50|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|0
1724884260000|2024-08-28 22:31:00|1093.3|1091.3|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|0
1724884270000|2024-08-28 22:31:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|0
1724884280000|2024-08-28 22:31:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|0
1724884290000|2024-08-28 22:31:30|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|0
1724884310000|2024-08-28 22:31:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|0
1724884320000|2024-08-28 22:32:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1724884330000|2024-08-28 22:32:10|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|0
1724884340000|2024-08-28 22:32:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1724884350000|2024-08-28 22:32:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1724884380000|2024-08-28 22:33:00|1093|1091|1093.1|1091.1|1093.1|1091.1|1092.9|1090.9|0
1724884410000|2024-08-28 22:33:30|1093|1091|1093|1091|1093.1|1091.1|1093|1091|0
1724884420000|2024-08-28 22:33:40|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|0
1724884430000|2024-08-28 22:33:50|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|0
1724884440000|2024-08-28 22:34:00|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|0
1724884460000|2024-08-28 22:34:20|1092.9|1090.9|1092.9|1090.9|1093|1091|1092.9|1090.9|0
1724884480000|2024-08-28 22:34:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|0
1724884490000|2024-08-28 22:34:50|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.5|1090.5|0
1724884500000|2024-08-28 22:35:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|0
1724884510000|2024-08-28 22:35:10|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.7|1090.7|0
1724884520000|2024-08-28 22:35:20|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|0
1724884530000|2024-08-28 22:35:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|0
1724884550000|2024-08-28 22:35:50|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|0
1724884570000|2024-08-28 22:36:10|1093|1091|1093|1091|1093|1091|1092.9|1090.9|0
1724884580000|2024-08-28 22:36:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1724884590000|2024-08-28 22:36:30|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|0
1724884600000|2024-08-28 22:36:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|0
1724884610000|2024-08-28 22:36:50|1093.1|1091.1|1093|1091|1093.2|1091.2|1093|1091|0
1724884620000|2024-08-28 22:37:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093|1091|0
1724884630000|2024-08-28 22:37:10|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|0
1724884640000|2024-08-28 22:37:20|1093|1091|1093|1091|1093|1091|1093|1091|0
1724884650000|2024-08-28 22:37:30|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|0
1724884660000|2024-08-28 22:37:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|0
1724884670000|2024-08-28 22:37:50|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.7|1090.7|0
1724884680000|2024-08-28 22:38:00|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|0
1724884740000|2024-08-28 22:39:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|0
1724884750000|2024-08-28 22:39:10|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|0
1724884760000|2024-08-28 22:39:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|0
1724884770000|2024-08-28 22:39:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|0
1724884790000|2024-08-28 22:39:50|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|0
1724884840000|2024-08-28 22:40:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|0
1724884850000|2024-08-28 22:40:50|1092.5|1090.5|1091.3|1089.3|1092.6|1090.6|1091|1089|0
1724884860000|2024-08-28 22:41:00|1091.2|1089.2|1091.5|1089.5|1091.5|1089.5|1091.1|1089.1|0
1724884870000|2024-08-28 22:41:10|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|0
1724884880000|2024-08-28 22:41:20|1091.6|1089.6|1091.4|1089.4|1091.6|1089.6|1091.4|1089.4|0
1724884890000|2024-08-28 22:41:30|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|0
1724884900000|2024-08-28 22:41:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1724884910000|2024-08-28 22:41:50|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|0
1724884920000|2024-08-28 22:42:00|1091.4|1089.4|1091|1089|1091.4|1089.4|1090.9|1088.9|0
1724884930000|2024-08-28 22:42:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.3|1088.3|0
1724884940000|2024-08-28 22:42:20|1091|1089|1091.4|1089.4|1091.4|1089.4|1090.9|1088.9|0
1724884950000|2024-08-28 22:42:30|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1724884960000|2024-08-28 22:42:40|1091.1|1089.1|1091.2|1089.2|1091.3|1089.3|1091|1089|0
1724884970000|2024-08-28 22:42:50|1091.3|1089.3|1091.2|1089.2|1091.4|1089.4|1091.2|1089.2|0
1724884980000|2024-08-28 22:43:00|1091.3|1089.3|1091.1|1089.1|1091.3|1089.3|1091.1|1089.1|0
1724884990000|2024-08-28 22:43:10|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091|1089|0
1724885000000|2024-08-28 22:43:20|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.3|1089.3|0
1724885010000|2024-08-28 22:43:30|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|0
1724885020000|2024-08-28 22:43:40|1091.2|1089.2|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1724885030000|2024-08-28 22:43:50|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091|1089|0
1724885040000|2024-08-28 22:44:00|1091.1|1089.1|1091.3|1089.3|1091.3|1089.3|1091.1|1089.1|0
1724885050000|2024-08-28 22:44:10|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|0
1724885060000|2024-08-28 22:44:20|1091|1089|1091|1089|1091.1|1089.1|1090.9|1088.9|0
1724885070000|2024-08-28 22:44:30|1091.1|1089.1|1091.1|1089.1|1091.2|1089.2|1091|1089|0
1724885080000|2024-08-28 22:44:40|1091|1089|1091|1089|1091|1089|1090.9|1088.9|0
1724885090000|2024-08-28 22:44:50|1090.9|1088.9|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|0
1724885100000|2024-08-28 22:45:00|1091|1089|1091|1089|1091.2|1089.2|1090.9|1088.9|0
1724885120000|2024-08-28 22:45:20|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|0
1724885130000|2024-08-28 22:45:30|1090.9|1088.9|1090.7|1088.7|1090.9|1088.9|1090.6|1088.6|0
1724885140000|2024-08-28 22:45:40|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|0
1724885150000|2024-08-28 22:45:50|1090.4|1088.4|1090.2|1088.2|1090.5|1088.5|1090.2|1088.2|0
1724885160000|2024-08-28 22:46:00|1090.1|1088.1|1089.9|1087.9|1090.3|1088.3|1089.7|1087.7|0
1724885170000|2024-08-28 22:46:10|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1724885180000|2024-08-28 22:46:20|1090.2|1088.2|1090.1|1088.1|1090.4|1088.4|1090.1|1088.1|0
1724885190000|2024-08-28 22:46:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1724885200000|2024-08-28 22:46:40|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1724885210000|2024-08-28 22:46:50|1090.5|1088.5|1090.7|1088.7|1090.7|1088.7|1090.5|1088.5|0
1724885220000|2024-08-28 22:47:00|1090.6|1088.6|1090.8|1088.8|1090.8|1088.8|1090.6|1088.6|0
1724885230000|2024-08-28 22:47:10|1090.9|1088.9|1090.9|1088.9|1091|1089|1090.9|1088.9|0
1724885240000|2024-08-28 22:47:20|1090.8|1088.8|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|0
1724885250000|2024-08-28 22:47:30|1090.9|1088.9|1091.1|1089.1|1091.2|1089.2|1090.9|1088.9|0
1724885260000|2024-08-28 22:47:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1724885270000|2024-08-28 22:47:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1724885280000|2024-08-28 22:48:00|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|0
1724885290000|2024-08-28 22:48:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1724885300000|2024-08-28 22:48:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1724885310000|2024-08-28 22:48:30|1090.6|1088.6|1090.7|1088.7|1090.8|1088.8|1090.6|1088.6|0
1724885320000|2024-08-28 22:48:40|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|0
1724885330000|2024-08-28 22:48:50|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|0
1724885340000|2024-08-28 22:49:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1724885350000|2024-08-28 22:49:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1724885360000|2024-08-28 22:49:20|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.1|1089.1|0
1724885370000|2024-08-28 22:49:30|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|0
1724885380000|2024-08-28 22:49:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1724885390000|2024-08-28 22:49:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1724885400000|2024-08-28 22:50:00|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|0
1724885410000|2024-08-28 22:50:10|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|0
1724885430000|2024-08-28 22:50:30|1091.1|1089.1|1091.2|1089.2|1091.3|1089.3|1091.1|1089.1|0
1724885440000|2024-08-28 22:50:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|0
1724885450000|2024-08-28 22:50:50|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|0
1724885460000|2024-08-28 22:51:00|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|0
1724885470000|2024-08-28 22:51:10|1091.4|1089.4|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|0
1724885480000|2024-08-28 22:51:20|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1724885490000|2024-08-28 22:51:30|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1724885500000|2024-08-28 22:51:40|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.4|1089.4|0
1724885530000|2024-08-28 22:52:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1724885540000|2024-08-28 22:52:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1724885550000|2024-08-28 22:52:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1724885560000|2024-08-28 22:52:40|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|0
1724885570000|2024-08-28 22:52:50|1091.4|1089.4|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|0
1724885580000|2024-08-28 22:53:00|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.3|1089.3|0
1724885590000|2024-08-28 22:53:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1724885600000|2024-08-28 22:53:20|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|0
1724885610000|2024-08-28 22:53:30|1091|1089|1091|1089|1091|1089|1090.9|1088.9|0
1724885620000|2024-08-28 22:53:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1724885630000|2024-08-28 22:53:50|1091|1089|1091.2|1089.2|1091.2|1089.2|1091|1089|0
1724885640000|2024-08-28 22:54:00|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1724885650000|2024-08-28 22:54:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1724885660000|2024-08-28 22:54:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1724885690000|2024-08-28 22:54:50|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|0
1724885700000|2024-08-28 22:55:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1724885710000|2024-08-28 22:55:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|0
1724885720000|2024-08-28 22:55:20|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|0
1724885730000|2024-08-28 22:55:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1724885740000|2024-08-28 22:55:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1724885750000|2024-08-28 22:55:50|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|0
1724885760000|2024-08-28 22:56:00|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|0
1724885790000|2024-08-28 22:56:30|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|0
1724885820000|2024-08-28 22:57:00|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|0
1724885830000|2024-08-28 22:57:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1724885850000|2024-08-28 22:57:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1724885860000|2024-08-28 22:57:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1724885870000|2024-08-28 22:57:50|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|0
1724885880000|2024-08-28 22:58:00|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|0
1724885890000|2024-08-28 22:58:10|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1724885900000|2024-08-28 22:58:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1724885910000|2024-08-28 22:58:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1724885920000|2024-08-28 22:58:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1724885930000|2024-08-28 22:58:50|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|0
1724885940000|2024-08-28 22:59:00|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|0
1724885950000|2024-08-28 22:59:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1724885960000|2024-08-28 22:59:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1724885970000|2024-08-28 22:59:30|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1090.9|1088.9|0
1724885980000|2024-08-28 22:59:40|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|0
1724885990000|2024-08-28 22:59:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1724886000000|2024-08-28 23:00:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1724886010000|2024-08-28 23:00:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.1|1089.1|0
1724886020000|2024-08-28 23:00:20|1091.2|1089.2|1091.5|1089.5|1091.5|1089.5|1091.2|1089.2|0
1724886030000|2024-08-28 23:00:30|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|0
1724886040000|2024-08-28 23:00:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1724886050000|2024-08-28 23:00:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|0
1724886060000|2024-08-28 23:01:00|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|0
1724886070000|2024-08-28 23:01:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1724886080000|2024-08-28 23:01:20|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1724886110000|2024-08-28 23:01:50|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1724886120000|2024-08-28 23:02:00|1091.3|1089.3|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|0
1724886130000|2024-08-28 23:02:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1724886140000|2024-08-28 23:02:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1724886150000|2024-08-28 23:02:30|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|0
1724886170000|2024-08-28 23:02:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1724886180000|2024-08-28 23:03:00|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1724886210000|2024-08-28 23:03:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1724886220000|2024-08-28 23:03:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1724886260000|2024-08-28 23:04:20|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1724886270000|2024-08-28 23:04:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|0
1724886290000|2024-08-28 23:04:50|1091.2|1089.2|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1724886300000|2024-08-28 23:05:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1724886320000|2024-08-28 23:05:20|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1724886330000|2024-08-28 23:05:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|0
1724886350000|2024-08-28 23:05:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1724886360000|2024-08-28 23:06:00|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1724886370000|2024-08-28 23:06:10|1091.3|1089.3|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|0
1724886380000|2024-08-28 23:06:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1724886390000|2024-08-28 23:06:30|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|0
1724886400000|2024-08-28 23:06:40|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|0
1724886410000|2024-08-28 23:06:50|1091.5|1089.5|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|0
1724886420000|2024-08-28 23:07:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1724886470000|2024-08-28 23:07:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1724886480000|2024-08-28 23:08:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|0
1724886490000|2024-08-28 23:08:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1724886510000|2024-08-28 23:08:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|0
1724886520000|2024-08-28 23:08:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1724886530000|2024-08-28 23:08:50|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|0
1724886540000|2024-08-28 23:09:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|0
1724886560000|2024-08-28 23:09:20|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.7|1089.7|0
1724886580000|2024-08-28 23:09:40|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|0
1724886590000|2024-08-28 23:09:50|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|0
1724886600000|2024-08-28 23:10:00|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|0
1724886620000|2024-08-28 23:10:20|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|0
1724886640000|2024-08-28 23:10:40|1091.7|1089.7|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|0
1724886650000|2024-08-28 23:10:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|0
1724886680000|2024-08-28 23:11:20|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|0
1724886690000|2024-08-28 23:11:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|0
1724886700000|2024-08-28 23:11:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|0
1724886710000|2024-08-28 23:11:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|0
1724886740000|2024-08-28 23:12:20|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|0
1724886750000|2024-08-28 23:12:30|1092|1090|1092|1090|1092|1090|1091.9|1089.9|0
1724886760000|2024-08-28 23:12:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1724886770000|2024-08-28 23:12:50|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|0
1724886810000|2024-08-28 23:13:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1724886820000|2024-08-28 23:13:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|0
1724886830000|2024-08-28 23:13:50|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|0
1724886860000|2024-08-28 23:14:20|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|0
1724886870000|2024-08-28 23:14:30|1091.7|1089.7|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|0
1724886900000|2024-08-28 23:15:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|0
1724886920000|2024-08-28 23:15:20|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|0
1724886930000|2024-08-28 23:15:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1724886940000|2024-08-28 23:15:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|0
1724886950000|2024-08-28 23:15:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1724886970000|2024-08-28 23:16:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|0
1724886990000|2024-08-28 23:16:30|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|0
1724887040000|2024-08-28 23:17:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1724887070000|2024-08-28 23:17:50|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|0
1724887150000|2024-08-28 23:19:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|0
1724887160000|2024-08-28 23:19:20|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|0
1724887170000|2024-08-28 23:19:30|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|0
1724887180000|2024-08-28 23:19:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1724887220000|2024-08-28 23:20:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|0
1724887230000|2024-08-28 23:20:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1724887250000|2024-08-28 23:20:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1724887260000|2024-08-28 23:21:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1724887280000|2024-08-28 23:21:20|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|0
1724887290000|2024-08-28 23:21:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1724887310000|2024-08-28 23:21:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1724887320000|2024-08-28 23:22:00|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|0
1724887350000|2024-08-28 23:22:30|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|0
1724887360000|2024-08-28 23:22:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1724887390000|2024-08-28 23:23:10|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1724887420000|2024-08-28 23:23:40|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1724887430000|2024-08-28 23:23:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|0
1724887440000|2024-08-28 23:24:00|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|0
1724887450000|2024-08-28 23:24:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1724887470000|2024-08-28 23:24:30|1091.3|1089.3|1091.1|1089.1|1091.3|1089.3|1091.1|1089.1|0
1724887490000|2024-08-28 23:24:50|1091|1089|1091|1089|1091|1089|1091|1089|0
1724887500000|2024-08-28 23:25:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091|1089|0
1724887520000|2024-08-28 23:25:20|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|0
1724887530000|2024-08-28 23:25:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1724887560000|2024-08-28 23:26:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|0
1724887620000|2024-08-28 23:27:00|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|0
1724887630000|2024-08-28 23:27:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1724887640000|2024-08-28 23:27:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1724887660000|2024-08-28 23:27:40|1091|1089|1091|1089|1091|1089|1091|1089|0
1724887680000|2024-08-28 23:28:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1724887690000|2024-08-28 23:28:10|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|0
1724887700000|2024-08-28 23:28:20|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|0
1724887730000|2024-08-28 23:28:50|1091|1089|1091|1089|1091|1089|1091|1089|0
1724887750000|2024-08-28 23:29:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091|1089|0
1724887760000|2024-08-28 23:29:20|1091|1089|1091|1089|1091|1089|1091|1089|0
1724887790000|2024-08-28 23:29:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1724887800000|2024-08-28 23:30:00|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|0
1724887830000|2024-08-28 23:30:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|0
1724887880000|2024-08-28 23:31:20|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1724887890000|2024-08-28 23:31:30|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1724887900000|2024-08-28 23:31:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|0
1724887920000|2024-08-28 23:32:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1724887930000|2024-08-28 23:32:10|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1724887980000|2024-08-28 23:33:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1724887990000|2024-08-28 23:33:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1724888060000|2024-08-28 23:34:20|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|0
1724888100000|2024-08-28 23:35:00|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|0
1724888120000|2024-08-28 23:35:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1724888130000|2024-08-28 23:35:30|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|0
1724888160000|2024-08-28 23:36:00|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|0
1724888220000|2024-08-28 23:37:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1724888250000|2024-08-28 23:37:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1724888260000|2024-08-28 23:37:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1724888280000|2024-08-28 23:38:00|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1724888310000|2024-08-28 23:38:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1724888320000|2024-08-28 23:38:40|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|0
1724888330000|2024-08-28 23:38:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1724888340000|2024-08-28 23:39:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1724888360000|2024-08-28 23:39:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1724888370000|2024-08-28 23:39:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1724888410000|2024-08-28 23:40:10|1091.2|1089.2|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1724888420000|2024-08-28 23:40:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|0
1724888430000|2024-08-28 23:40:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1724888440000|2024-08-28 23:40:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|0
1724888490000|2024-08-28 23:41:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1724888560000|2024-08-28 23:42:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1724888630000|2024-08-28 23:43:50|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|0
1724888660000|2024-08-28 23:44:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|0
1724888700000|2024-08-28 23:45:00|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|0
1724888710000|2024-08-28 23:45:10|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|0
1724888730000|2024-08-28 23:45:30|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|0
1724888740000|2024-08-28 23:45:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1724888750000|2024-08-28 23:45:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|0
1724888790000|2024-08-28 23:46:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1724888830000|2024-08-28 23:47:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|0
1724888840000|2024-08-28 23:47:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1724888940000|2024-08-28 23:49:00|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|0
1724889010000|2024-08-28 23:50:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|0
1724889020000|2024-08-28 23:50:20|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|0
1724889060000|2024-08-28 23:51:00|1091.7|1089.7|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|0
1724889130000|2024-08-28 23:52:10|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|0
1724889140000|2024-08-28 23:52:20|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|0
1724889150000|2024-08-28 23:52:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|0
1724889160000|2024-08-28 23:52:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1724889200000|2024-08-28 23:53:20|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|0
1724889210000|2024-08-28 23:53:30|1091.6|1089.6|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|0
1724889220000|2024-08-28 23:53:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1724889270000|2024-08-28 23:54:30|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|0
1724889310000|2024-08-28 23:55:10|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|0
1724889320000|2024-08-28 23:55:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|0
1724889360000|2024-08-28 23:56:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1724889370000|2024-08-28 23:56:10|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|0
1724889400000|2024-08-28 23:56:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|0
1724889410000|2024-08-28 23:56:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1724889430000|2024-08-28 23:57:10|1091.6|1089.6|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|0
1724889450000|2024-08-28 23:57:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1724889460000|2024-08-28 23:57:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|0
1724889490000|2024-08-28 23:58:10|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|0
1724889520000|2024-08-28 23:58:40|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|0
1724889550000|2024-08-28 23:59:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1724889560000|2024-08-28 23:59:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|0
1724889570000|2024-08-28 23:59:30|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|0
1724889590000|2024-08-28 23:59:50|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|0
1724889600000|2024-08-29 00:00:00|1091.2|1089.2|1091.5|1089.5|1091.8|1089.8|1091.1|1089.1|35
1724889610000|2024-08-29 00:00:10|1091.6|1089.6|1091.3|1089.3|1091.6|1089.6|1091.3|1089.3|13
1724889620000|2024-08-29 00:00:20|1091.5|1089.5|1091.4|1089.4|1091.8|1089.8|1091.4|1089.4|57
1724889640000|2024-08-29 00:00:40|1091.5|1089.5|1091.2|1089.2|1091.5|1089.5|1091.2|1089.2|10
1724889650000|2024-08-29 00:00:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1724889660000|2024-08-29 00:01:00|1091.2|1089.2|1091.4|1089.4|1091.6|1089.6|1091.2|1089.2|60
1724889670000|2024-08-29 00:01:10|1091.3|1089.3|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|42
1724889680000|2024-08-29 00:01:20|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|44
1724889690000|2024-08-29 00:01:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1724889700000|2024-08-29 00:01:40|1091.9|1089.9|1091.9|1089.9|1092.1|1090.1|1091.9|1089.9|23
1724889720000|2024-08-29 00:02:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|25
1724889730000|2024-08-29 00:02:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1724889740000|2024-08-29 00:02:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|4
1724889770000|2024-08-29 00:02:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|6
1724889780000|2024-08-29 00:03:00|1091.9|1089.9|1091.2|1089.2|1091.9|1089.9|1091.2|1089.2|66
1724889810000|2024-08-29 00:03:30|||||||||1
1724889840000|2024-08-29 00:04:00|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|2
1724889900000|2024-08-29 00:05:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1724889910000|2024-08-29 00:05:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1724889920000|2024-08-29 00:05:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1724889950000|2024-08-29 00:05:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1724889960000|2024-08-29 00:06:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1724889970000|2024-08-29 00:06:10|1092|1090|1092.2|1090.2|1092.2|1090.2|1092|1090|11
1724889990000|2024-08-29 00:06:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|7
1724890010000|2024-08-29 00:06:50|||||||||1
1724890030000|2024-08-29 00:07:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|5
1724890040000|2024-08-29 00:07:20|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|4
1724890050000|2024-08-29 00:07:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1724890070000|2024-08-29 00:07:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|0
1724890080000|2024-08-29 00:08:00|||||||||2
1724890090000|2024-08-29 00:08:10|||||||||1
1724890100000|2024-08-29 00:08:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1724890140000|2024-08-29 00:09:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1724890150000|2024-08-29 00:09:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|4
1724890180000|2024-08-29 00:09:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1724890200000|2024-08-29 00:10:00|1091.5|1089.5|1091.3|1089.3|1091.5|1089.5|1091.3|1089.3|10
1724890240000|2024-08-29 00:10:40|1091.6|1089.6|1091.3|1089.3|1091.6|1089.6|1091.3|1089.3|3
1724890250000|2024-08-29 00:10:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1724890260000|2024-08-29 00:11:00|||||||||1
1724890300000|2024-08-29 00:11:40|||||||||2
1724890310000|2024-08-29 00:11:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1724890320000|2024-08-29 00:12:00|||||||||4
1724890350000|2024-08-29 00:12:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1724890370000|2024-08-29 00:12:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1724890380000|2024-08-29 00:13:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1724890390000|2024-08-29 00:13:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1724890400000|2024-08-29 00:13:20|1092|1090|1092|1090|1092|1090|1092|1090|4
1724890410000|2024-08-29 00:13:30|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|5
1724890430000|2024-08-29 00:13:50|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|4
1724890440000|2024-08-29 00:14:00|1092|1090|1092|1090|1092|1090|1092|1090|3
1724890450000|2024-08-29 00:14:10|||||||||2
1724890470000|2024-08-29 00:14:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|3
1724890490000|2024-08-29 00:14:50|1092|1090|1092|1090|1092|1090|1092|1090|1
1724890500000|2024-08-29 00:15:00|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|3
1724890510000|2024-08-29 00:15:10|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|6
1724890530000|2024-08-29 00:15:30|1091.9|1089.9|1092.1|1090.1|1092.1|1090.1|1091.9|1089.9|3
1724890550000|2024-08-29 00:15:50|1092|1090|1092|1090|1092|1090|1092|1090|4
1724890560000|2024-08-29 00:16:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1724890580000|2024-08-29 00:16:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|5
1724890590000|2024-08-29 00:16:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1724890620000|2024-08-29 00:17:00|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|6
1724890640000|2024-08-29 00:17:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1724890660000|2024-08-29 00:17:40|||||||||1
1724890710000|2024-08-29 00:18:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1724890770000|2024-08-29 00:19:30|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|5
1724890780000|2024-08-29 00:19:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1724890790000|2024-08-29 00:19:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1724890800000|2024-08-29 00:20:00|1092.5|1090.5|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|7
1724890920000|2024-08-29 00:22:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1724890940000|2024-08-29 00:22:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1724890960000|2024-08-29 00:22:40|||||||||1
1724891000000|2024-08-29 00:23:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1724891040000|2024-08-29 00:24:00|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|3
1724891050000|2024-08-29 00:24:10|||||||||1
1724891130000|2024-08-29 00:25:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1724891190000|2024-08-29 00:26:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1724891210000|2024-08-29 00:26:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1724891270000|2024-08-29 00:27:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1724891280000|2024-08-29 00:28:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1724891330000|2024-08-29 00:28:50|||||||||1
1724891430000|2024-08-29 00:30:30|1093|1091|1093|1091|1093|1091|1093|1091|3
1724891460000|2024-08-29 00:31:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1724891560000|2024-08-29 00:32:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1724891920000|2024-08-29 00:38:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1724891930000|2024-08-29 00:38:50|||||||||1
1724892300000|2024-08-29 00:45:00|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|10
1724892310000|2024-08-29 00:45:10|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|79
1724892330000|2024-08-29 00:45:30|1092.6|1090.6|1092|1090|1092.6|1090.6|1092|1090|99
1724892350000|2024-08-29 00:45:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|14
1724892360000|2024-08-29 00:46:00|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|26
1724892370000|2024-08-29 00:46:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1724892380000|2024-08-29 00:46:20|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|4
1724892390000|2024-08-29 00:46:30|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|2
1724892400000|2024-08-29 00:46:40|||||||||1
1724892420000|2024-08-29 00:47:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1724892430000|2024-08-29 00:47:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1724892440000|2024-08-29 00:47:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1724892480000|2024-08-29 00:48:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1724892500000|2024-08-29 00:48:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1724892540000|2024-08-29 00:49:00|1092|1090|1092|1090|1092|1090|1092|1090|3
1724892550000|2024-08-29 00:49:10|||||||||1
1724892560000|2024-08-29 00:49:20|||||||||3
1724892600000|2024-08-29 00:50:00|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|2
1724892640000|2024-08-29 00:50:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1724892720000|2024-08-29 00:52:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1724892740000|2024-08-29 00:52:20|||||||||1
1724892780000|2024-08-29 00:53:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|3
1724892800000|2024-08-29 00:53:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1724892810000|2024-08-29 00:53:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1724892820000|2024-08-29 00:53:40|||||||||1
1724892930000|2024-08-29 00:55:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1724892990000|2024-08-29 00:56:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1724893000000|2024-08-29 00:56:40|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|4
1724893130000|2024-08-29 00:58:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1724893140000|2024-08-29 00:59:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1724893150000|2024-08-29 00:59:10|||||||||1
1724893160000|2024-08-29 00:59:20|||||||||1
1724893170000|2024-08-29 00:59:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1724893230000|2024-08-29 01:00:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1724893240000|2024-08-29 01:00:40|||||||||2
1724893250000|2024-08-29 01:00:50|1092|1090|1091.8|1089.8|1092|1090|1091.8|1089.8|16
1724893260000|2024-08-29 01:01:00|1092|1090|1092|1090|1092|1090|1092|1090|4
1724893270000|2024-08-29 01:01:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|3
1724893280000|2024-08-29 01:01:20|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|4
1724893290000|2024-08-29 01:01:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1724893300000|2024-08-29 01:01:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1724893310000|2024-08-29 01:01:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1724893340000|2024-08-29 01:02:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1724893380000|2024-08-29 01:03:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1724893410000|2024-08-29 01:03:30|1092.5|1090.5|1092.7|1090.7|1092.7|1090.7|1092.5|1090.5|2
1724893430000|2024-08-29 01:03:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1724893500000|2024-08-29 01:05:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1724893550000|2024-08-29 01:05:50|1093|1091|1093|1091|1093|1091|1093|1091|5
1724893560000|2024-08-29 01:06:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1724893570000|2024-08-29 01:06:10|||||||||2
1724893580000|2024-08-29 01:06:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1724893600000|2024-08-29 01:06:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1724893670000|2024-08-29 01:07:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1724893740000|2024-08-29 01:09:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1724893750000|2024-08-29 01:09:10|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|3
1724893760000|2024-08-29 01:09:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1724893770000|2024-08-29 01:09:30|||||||||4
1724893780000|2024-08-29 01:09:40|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|6
1724893790000|2024-08-29 01:09:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1724893800000|2024-08-29 01:10:00|||||||||2
1724893810000|2024-08-29 01:10:10|||||||||1
1724893830000|2024-08-29 01:10:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1724893840000|2024-08-29 01:10:40|1093|1091|1092.4|1090.4|1093|1091|1092.4|1090.4|43
1724893860000|2024-08-29 01:11:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1724893890000|2024-08-29 01:11:30|||||||||1
1724893900000|2024-08-29 01:11:40|1092.8|1090.8|1093.1|1091.1|1093.1|1091.1|1092.8|1090.8|3
1724893910000|2024-08-29 01:11:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1724893930000|2024-08-29 01:12:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1724893970000|2024-08-29 01:12:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1724893990000|2024-08-29 01:13:10|||||||||1
1724894020000|2024-08-29 01:13:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1724894030000|2024-08-29 01:13:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1724894040000|2024-08-29 01:14:00|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|6
1724894050000|2024-08-29 01:14:10|1092|1090|1092|1090|1092|1090|1092|1090|1
1724894080000|2024-08-29 01:14:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1724894100000|2024-08-29 01:15:00|1091.7|1089.7|1091.5|1089.5|1091.7|1089.7|1091.5|1089.5|13
1724894110000|2024-08-29 01:15:10|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|6
1724894120000|2024-08-29 01:15:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1724894130000|2024-08-29 01:15:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1724894210000|2024-08-29 01:16:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1724894220000|2024-08-29 01:17:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|5
1724894250000|2024-08-29 01:17:30|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|2
1724894260000|2024-08-29 01:17:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1724894270000|2024-08-29 01:17:50|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|3
1724894290000|2024-08-29 01:18:10|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|3
1724894300000|2024-08-29 01:18:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1724894310000|2024-08-29 01:18:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|3
1724894320000|2024-08-29 01:18:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1724894340000|2024-08-29 01:19:00|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|2
1724894430000|2024-08-29 01:20:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1724894440000|2024-08-29 01:20:40|1092.2|1090.2|1092|1090|1092.2|1090.2|1092|1090|12
1724894460000|2024-08-29 01:21:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1724894490000|2024-08-29 01:21:30|||||||||1
1724894510000|2024-08-29 01:21:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1724894570000|2024-08-29 01:22:50|||||||||1
1724894580000|2024-08-29 01:23:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1724894610000|2024-08-29 01:23:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1724894620000|2024-08-29 01:23:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1724894640000|2024-08-29 01:24:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1724894700000|2024-08-29 01:25:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1724894720000|2024-08-29 01:25:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1724894770000|2024-08-29 01:26:10|||||||||1
1724894820000|2024-08-29 01:27:00|||||||||1
1724894850000|2024-08-29 01:27:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1724894870000|2024-08-29 01:27:50|||||||||1
1724894950000|2024-08-29 01:29:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1724895000000|2024-08-29 01:30:00|1090.4|1088.4|1089.8|1087.8|1090.4|1088.4|1089.8|1087.8|22
1724895010000|2024-08-29 01:30:10|||||||||1
1724895020000|2024-08-29 01:30:20|1090|1088|1090|1088|1090|1088|1090|1088|1
1724895040000|2024-08-29 01:30:40|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|7
1724895050000|2024-08-29 01:30:50|1090|1088|1090|1088|1090|1088|1090|1088|3
1724895070000|2024-08-29 01:31:10|||||||||3
1724895080000|2024-08-29 01:31:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|4
1724895090000|2024-08-29 01:31:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1724895100000|2024-08-29 01:31:40|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|4
1724895130000|2024-08-29 01:32:10|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|3
1724895140000|2024-08-29 01:32:20|||||||||5
1724895240000|2024-08-29 01:34:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1724895270000|2024-08-29 01:34:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1724895300000|2024-08-29 01:35:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1724895310000|2024-08-29 01:35:10|||||||||2
1724895320000|2024-08-29 01:35:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1724895330000|2024-08-29 01:35:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1724895350000|2024-08-29 01:35:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1724895360000|2024-08-29 01:36:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1724895370000|2024-08-29 01:36:10|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|3
1724895380000|2024-08-29 01:36:20|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|5
1724895410000|2024-08-29 01:36:50|1091.3|1089.3|1091.2|1089.2|1091.4|1089.4|1091.2|1089.2|6
1724895430000|2024-08-29 01:37:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1724895440000|2024-08-29 01:37:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1724895450000|2024-08-29 01:37:30|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|3
1724895460000|2024-08-29 01:37:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1724895470000|2024-08-29 01:37:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1724895480000|2024-08-29 01:38:00|1091.5|1089.5|1091.3|1089.3|1091.5|1089.5|1091.3|1089.3|3
1724895500000|2024-08-29 01:38:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1724895560000|2024-08-29 01:39:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1724895570000|2024-08-29 01:39:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1724895590000|2024-08-29 01:39:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1724895630000|2024-08-29 01:40:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1724895640000|2024-08-29 01:40:40|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|0
1724895650000|2024-08-29 01:40:50|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|2
1724895670000|2024-08-29 01:41:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1724895680000|2024-08-29 01:41:20|1092|1090|1092|1090|1092|1090|1092|1090|1
1724895690000|2024-08-29 01:41:30|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|2
1724895720000|2024-08-29 01:42:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1724895750000|2024-08-29 01:42:30|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|2
1724895800000|2024-08-29 01:43:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1724895810000|2024-08-29 01:43:30|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|3
1724895830000|2024-08-29 01:43:50|1092.3|1090.3|1092.1|1090.1|1092.3|1090.3|1092.1|1090.1|7
1724895850000|2024-08-29 01:44:10|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|6
1724895860000|2024-08-29 01:44:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1724895870000|2024-08-29 01:44:30|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|2
1724895880000|2024-08-29 01:44:40|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|2
1724895890000|2024-08-29 01:44:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1724895900000|2024-08-29 01:45:00|1092.7|1090.7|1092.5|1090.5|1092.7|1090.7|1092.5|1090.5|7
1724895910000|2024-08-29 01:45:10|||||||||1
1724895920000|2024-08-29 01:45:20|||||||||1
1724895950000|2024-08-29 01:45:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|0
1724895960000|2024-08-29 01:46:00|||||||||1
1724895980000|2024-08-29 01:46:20|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|4
1724896000000|2024-08-29 01:46:40|||||||||5
1724896010000|2024-08-29 01:46:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1724896020000|2024-08-29 01:47:00|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|2
1724896060000|2024-08-29 01:47:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|5
1724896070000|2024-08-29 01:47:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1724896090000|2024-08-29 01:48:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1724896120000|2024-08-29 01:48:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1724896130000|2024-08-29 01:48:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1724896200000|2024-08-29 01:50:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1724896230000|2024-08-29 01:50:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1724896240000|2024-08-29 01:50:40|||||||||1
1724896260000|2024-08-29 01:51:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1724896290000|2024-08-29 01:51:30|||||||||1
1724896340000|2024-08-29 01:52:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1724896400000|2024-08-29 01:53:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1724896450000|2024-08-29 01:54:10|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|3
1724896460000|2024-08-29 01:54:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1724896470000|2024-08-29 01:54:30|1092.1|1090.1|1091.9|1089.9|1092.1|1090.1|1091.9|1089.9|4
1724896500000|2024-08-29 01:55:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1724896510000|2024-08-29 01:55:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1724896520000|2024-08-29 01:55:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1724896640000|2024-08-29 01:57:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1724896670000|2024-08-29 01:57:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1724896700000|2024-08-29 01:58:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1724896720000|2024-08-29 01:58:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1724896730000|2024-08-29 01:58:50|||||||||2
1724896750000|2024-08-29 01:59:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1724896780000|2024-08-29 01:59:40|||||||||1
1724896790000|2024-08-29 01:59:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1724896800000|2024-08-29 02:00:00|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|2
1724896840000|2024-08-29 02:00:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1724896860000|2024-08-29 02:01:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1724896880000|2024-08-29 02:01:20|1091|1089|1091|1089|1091|1089|1091|1089|1
1724896890000|2024-08-29 02:01:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1724896920000|2024-08-29 02:02:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1724896980000|2024-08-29 02:03:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1724897000000|2024-08-29 02:03:20|1091|1089|1091|1089|1091|1089|1091|1089|1
1724897010000|2024-08-29 02:03:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1724897040000|2024-08-29 02:04:00|1091|1089|1091|1089|1091|1089|1091|1089|1
1724897110000|2024-08-29 02:05:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1724897120000|2024-08-29 02:05:20|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|2
1724897160000|2024-08-29 02:06:00|||||||||2
1724897190000|2024-08-29 02:06:30|||||||||1
1724897210000|2024-08-29 02:06:50|||||||||1
1724897280000|2024-08-29 02:08:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1724897290000|2024-08-29 02:08:10|||||||||2
1724897300000|2024-08-29 02:08:20|||||||||2
1724897340000|2024-08-29 02:09:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1724897360000|2024-08-29 02:09:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1724897440000|2024-08-29 02:10:40|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|2
1724897460000|2024-08-29 02:11:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|3
1724897470000|2024-08-29 02:11:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1724897490000|2024-08-29 02:11:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1724897520000|2024-08-29 02:12:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1724897550000|2024-08-29 02:12:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1724897560000|2024-08-29 02:12:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1724897590000|2024-08-29 02:13:10|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|2
1724897630000|2024-08-29 02:13:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1724897700000|2024-08-29 02:15:00|1091|1089|1091|1089|1091|1089|1091|1089|1
1724897720000|2024-08-29 02:15:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1724897790000|2024-08-29 02:16:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1724897820000|2024-08-29 02:17:00|||||||||2
1724897830000|2024-08-29 02:17:10|||||||||1
1724897840000|2024-08-29 02:17:20|||||||||3
1724897880000|2024-08-29 02:18:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1724897890000|2024-08-29 02:18:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|7
1724897900000|2024-08-29 02:18:20|||||||||2
1724897950000|2024-08-29 02:19:10|1091|1089|1091|1089|1091|1089|1091|1089|2
1724897980000|2024-08-29 02:19:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1724898010000|2024-08-29 02:20:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1724898020000|2024-08-29 02:20:20|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|6
1724898030000|2024-08-29 02:20:30|1091|1089|1091|1089|1091|1089|1091|1089|2
1724898060000|2024-08-29 02:21:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1724898070000|2024-08-29 02:21:10|||||||||1
1724898090000|2024-08-29 02:21:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1724898100000|2024-08-29 02:21:40|||||||||1
1724898120000|2024-08-29 02:22:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1724898170000|2024-08-29 02:22:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1724898190000|2024-08-29 02:23:10|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|5
1724898200000|2024-08-29 02:23:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1724898250000|2024-08-29 02:24:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|10
1724898280000|2024-08-29 02:24:40|||||||||2
1724898300000|2024-08-29 02:25:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1724898310000|2024-08-29 02:25:10|||||||||1
1724898320000|2024-08-29 02:25:20|||||||||1
1724898330000|2024-08-29 02:25:30|||||||||1
1724898350000|2024-08-29 02:25:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1724898370000|2024-08-29 02:26:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1724898400000|2024-08-29 02:26:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1724898440000|2024-08-29 02:27:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1724898450000|2024-08-29 02:27:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1724898490000|2024-08-29 02:28:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1724898540000|2024-08-29 02:29:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1724898590000|2024-08-29 02:29:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1724898610000|2024-08-29 02:30:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1724898860000|2024-08-29 02:34:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1724898970000|2024-08-29 02:36:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1724899000000|2024-08-29 02:36:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1724899010000|2024-08-29 02:36:50|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|2
1724899020000|2024-08-29 02:37:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1724899030000|2024-08-29 02:37:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1724899070000|2024-08-29 02:37:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|10
1724899140000|2024-08-29 02:39:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1724899150000|2024-08-29 02:39:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|6
1724899160000|2024-08-29 02:39:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|4
1724899190000|2024-08-29 02:39:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1724899230000|2024-08-29 02:40:30|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|2
1724899240000|2024-08-29 02:40:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1724899270000|2024-08-29 02:41:10|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|9
1724899280000|2024-08-29 02:41:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1724899290000|2024-08-29 02:41:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|5
1724899300000|2024-08-29 02:41:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1724899310000|2024-08-29 02:41:50|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|8
1724899320000|2024-08-29 02:42:00|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|2
1724899330000|2024-08-29 02:42:10|||||||||1
1724899350000|2024-08-29 02:42:30|||||||||1
1724899360000|2024-08-29 02:42:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1724899380000|2024-08-29 02:43:00|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|4
1724899400000|2024-08-29 02:43:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1724899500000|2024-08-29 02:45:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1724899560000|2024-08-29 02:46:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|4
1724899620000|2024-08-29 02:47:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1724899650000|2024-08-29 02:47:30|||||||||1
1724899660000|2024-08-29 02:47:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1724899690000|2024-08-29 02:48:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1724899700000|2024-08-29 02:48:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|6
1724899720000|2024-08-29 02:48:40|||||||||1
1724899730000|2024-08-29 02:48:50|1093|1091|1093|1091|1093|1091|1093|1091|2
1724899740000|2024-08-29 02:49:00|||||||||1
1724899760000|2024-08-29 02:49:20|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|5
1724899770000|2024-08-29 02:49:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1724899790000|2024-08-29 02:49:50|||||||||2
1724899800000|2024-08-29 02:50:00|||||||||1
1724899810000|2024-08-29 02:50:10|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|3
1724899830000|2024-08-29 02:50:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1724899840000|2024-08-29 02:50:40|||||||||2
1724899860000|2024-08-29 02:51:00|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|2
1724899870000|2024-08-29 02:51:10|||||||||1
1724899880000|2024-08-29 02:51:20|||||||||2
1724899890000|2024-08-29 02:51:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1724899900000|2024-08-29 02:51:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1724899920000|2024-08-29 02:52:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1724899930000|2024-08-29 02:52:10|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|3
1724899950000|2024-08-29 02:52:30|||||||||2
1724899980000|2024-08-29 02:53:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1724899990000|2024-08-29 02:53:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1724900020000|2024-08-29 02:53:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1724900030000|2024-08-29 02:53:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|19
1724900050000|2024-08-29 02:54:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1724900100000|2024-08-29 02:55:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1724900110000|2024-08-29 02:55:10|||||||||1
1724900140000|2024-08-29 02:55:40|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|4
1724900150000|2024-08-29 02:55:50|||||||||2
1724900170000|2024-08-29 02:56:10|||||||||4
1724900190000|2024-08-29 02:56:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1724900210000|2024-08-29 02:56:50|||||||||1
1724900240000|2024-08-29 02:57:20|||||||||2
1724900250000|2024-08-29 02:57:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1724900320000|2024-08-29 02:58:40|||||||||6
1724900340000|2024-08-29 02:59:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|11
1724900350000|2024-08-29 02:59:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1724900380000|2024-08-29 02:59:40|1093|1091|1093|1091|1093|1091|1093|1091|1
1724900400000|2024-08-29 03:00:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1724900410000|2024-08-29 03:00:10|1093|1091|1093|1091|1093|1091|1093|1091|8
1724900430000|2024-08-29 03:00:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1724900440000|2024-08-29 03:00:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|11
1724900450000|2024-08-29 03:00:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|6
1724900460000|2024-08-29 03:01:00|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|8
1724900470000|2024-08-29 03:01:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1724900480000|2024-08-29 03:01:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|7
1724900490000|2024-08-29 03:01:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|7
1724900510000|2024-08-29 03:01:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1724900520000|2024-08-29 03:02:00|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|2
1724900540000|2024-08-29 03:02:20|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|3
1724900550000|2024-08-29 03:02:30|1092.2|1090.2|1092.4|1090.4|1092.4|1090.4|1092.1|1090.1|25
1724900560000|2024-08-29 03:02:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1724900570000|2024-08-29 03:02:50|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.1|1090.1|90
1724900580000|2024-08-29 03:03:00|1092.1|1090.1|1092.3|1090.3|1092.3|1090.3|1092.1|1090.1|8
1724900590000|2024-08-29 03:03:10|1092.2|1090.2|1092.4|1090.4|1092.4|1090.4|1092.1|1090.1|56
1724900600000|2024-08-29 03:03:20|1092.3|1090.3|1092.4|1090.4|1092.5|1090.5|1092.3|1090.3|63
1724900610000|2024-08-29 03:03:30|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|6
1724900630000|2024-08-29 03:03:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|5
1724900640000|2024-08-29 03:04:00|||||||||3
1724900660000|2024-08-29 03:04:20|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|12
1724900670000|2024-08-29 03:04:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1724900740000|2024-08-29 03:05:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1724900760000|2024-08-29 03:06:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1724900770000|2024-08-29 03:06:10|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|7
1724900840000|2024-08-29 03:07:20|||||||||5
1724900880000|2024-08-29 03:08:00|||||||||8
1724900950000|2024-08-29 03:09:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1724900970000|2024-08-29 03:09:30|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|6
1724901000000|2024-08-29 03:10:00|1093|1091|1093|1091|1093|1091|1093|1091|2
1724901010000|2024-08-29 03:10:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1724901030000|2024-08-29 03:10:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1724901050000|2024-08-29 03:10:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|5
1724901060000|2024-08-29 03:11:00|||||||||17
1724901070000|2024-08-29 03:11:10|||||||||1
1724901080000|2024-08-29 03:11:20|||||||||1
1724901090000|2024-08-29 03:11:30|1093|1091|1093|1091|1093|1091|1093|1091|4
1724901110000|2024-08-29 03:11:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1724901140000|2024-08-29 03:12:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1724901260000|2024-08-29 03:14:20|1093|1091|1093|1091|1093|1091|1093|1091|5
1724901300000|2024-08-29 03:15:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1724901360000|2024-08-29 03:16:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1724901370000|2024-08-29 03:16:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|5
1724901400000|2024-08-29 03:16:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1724901470000|2024-08-29 03:17:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1724901490000|2024-08-29 03:18:10|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|2
1724901500000|2024-08-29 03:18:20|||||||||1
1724901530000|2024-08-29 03:18:50|||||||||1
1724901540000|2024-08-29 03:19:00|||||||||1
1724901560000|2024-08-29 03:19:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1724901650000|2024-08-29 03:20:50|||||||||2
1724901700000|2024-08-29 03:21:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|0
1724901710000|2024-08-29 03:21:50|||||||||4
1724901760000|2024-08-29 03:22:40|||||||||2
1724901770000|2024-08-29 03:22:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1724901820000|2024-08-29 03:23:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1724901840000|2024-08-29 03:24:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1724901900000|2024-08-29 03:25:00|||||||||3
1724901910000|2024-08-29 03:25:10|||||||||2
1724901920000|2024-08-29 03:25:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1724901960000|2024-08-29 03:26:00|||||||||3
1724902020000|2024-08-29 03:27:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1724902050000|2024-08-29 03:27:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1724902060000|2024-08-29 03:27:40|||||||||1
1724902070000|2024-08-29 03:27:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1724902080000|2024-08-29 03:28:00|||||||||1
1724902110000|2024-08-29 03:28:30|||||||||1
1724902140000|2024-08-29 03:29:00|||||||||2
1724902150000|2024-08-29 03:29:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1724902170000|2024-08-29 03:29:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1724902210000|2024-08-29 03:30:10|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|2
1724902260000|2024-08-29 03:31:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1724902270000|2024-08-29 03:31:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1724902300000|2024-08-29 03:31:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1724902320000|2024-08-29 03:32:00|||||||||1
1724902350000|2024-08-29 03:32:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1724902370000|2024-08-29 03:32:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1724902390000|2024-08-29 03:33:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1724902410000|2024-08-29 03:33:30|||||||||1
1724902420000|2024-08-29 03:33:40|||||||||1
1724902450000|2024-08-29 03:34:10|||||||||1
1724902470000|2024-08-29 03:34:30|||||||||1
1724902480000|2024-08-29 03:34:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1724902520000|2024-08-29 03:35:20|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|6
1724902530000|2024-08-29 03:35:30|1093.7|1091.7|1093.8|1091.8|1093.9|1091.9|1093.7|1091.7|10
1724902540000|2024-08-29 03:35:40|1094.1|1092.1|1094.3|1092.3|1094.3|1092.3|1094.1|1092.1|37
1724902550000|2024-08-29 03:35:50|1094.4|1092.4|1094.6|1092.6|1094.6|1092.6|1094.4|1092.4|23
1724902560000|2024-08-29 03:36:00|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|3
1724902570000|2024-08-29 03:36:10|||||||||3
1724902580000|2024-08-29 03:36:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|11
1724902600000|2024-08-29 03:36:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1724902610000|2024-08-29 03:36:50|||||||||3
1724902630000|2024-08-29 03:37:10|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|5
1724902680000|2024-08-29 03:38:00|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|3
1724902690000|2024-08-29 03:38:10|||||||||2
1724902700000|2024-08-29 03:38:20|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|3
1724902720000|2024-08-29 03:38:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1724902740000|2024-08-29 03:39:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1724902840000|2024-08-29 03:40:40|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|2
1724902880000|2024-08-29 03:41:20|||||||||3
1724902890000|2024-08-29 03:41:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1724902900000|2024-08-29 03:41:40|||||||||2
1724902910000|2024-08-29 03:41:50|||||||||1
1724902930000|2024-08-29 03:42:10|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|2
1724902940000|2024-08-29 03:42:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1724902970000|2024-08-29 03:42:50|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|2
1724903000000|2024-08-29 03:43:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1724903120000|2024-08-29 03:45:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1724903150000|2024-08-29 03:45:50|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|2
1724903160000|2024-08-29 03:46:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1724903170000|2024-08-29 03:46:10|||||||||1
1724903190000|2024-08-29 03:46:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1724903220000|2024-08-29 03:47:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1724903240000|2024-08-29 03:47:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1724903260000|2024-08-29 03:47:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1724903290000|2024-08-29 03:48:10|1093.7|1091.7|1093.9|1091.9|1093.9|1091.9|1093.7|1091.7|4
1724903310000|2024-08-29 03:48:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|16
1724903320000|2024-08-29 03:48:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|21
1724903330000|2024-08-29 03:48:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1724903340000|2024-08-29 03:49:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1724903350000|2024-08-29 03:49:10|1093.4|1091.4|1093.2|1091.2|1093.4|1091.4|1093.2|1091.2|6
1724903360000|2024-08-29 03:49:20|1093.1|1091.1|1093.3|1091.3|1093.3|1091.3|1093.1|1091.1|23
1724903370000|2024-08-29 03:49:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|8
1724903400000|2024-08-29 03:50:00|||||||||1
1724903450000|2024-08-29 03:50:50|1093.5|1091.5|1093.3|1091.3|1093.5|1091.5|1093.3|1091.3|3
1724903480000|2024-08-29 03:51:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1724903490000|2024-08-29 03:51:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1724903570000|2024-08-29 03:52:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|5
1724903610000|2024-08-29 03:53:30|||||||||1
1724903680000|2024-08-29 03:54:40|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|2
1724903710000|2024-08-29 03:55:10|||||||||1
1724903720000|2024-08-29 03:55:20|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|9
1724903730000|2024-08-29 03:55:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1724903760000|2024-08-29 03:56:00|1094|1092|1094|1092|1094|1092|1094|1092|4
1724903780000|2024-08-29 03:56:20|||||||||1
1724903790000|2024-08-29 03:56:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1724903800000|2024-08-29 03:56:40|||||||||1
1724903810000|2024-08-29 03:56:50|||||||||3
1724903850000|2024-08-29 03:57:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1724903860000|2024-08-29 03:57:40|||||||||3
1724903870000|2024-08-29 03:57:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1724903940000|2024-08-29 03:59:00|1094|1092|1094|1092|1094|1092|1094|1092|1
1724903960000|2024-08-29 03:59:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1724903970000|2024-08-29 03:59:30|||||||||1
1724903980000|2024-08-29 03:59:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1724904010000|2024-08-29 04:00:10|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|1
1724904020000|2024-08-29 04:00:20|1094.5|1092.5|1094.6|1092.6|1094.7|1092.7|1094.5|1092.5|5
1724904030000|2024-08-29 04:00:30|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|3
1724904080000|2024-08-29 04:01:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1724904100000|2024-08-29 04:01:40|||||||||1
1724904110000|2024-08-29 04:01:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1724904160000|2024-08-29 04:02:40|||||||||2
1724904170000|2024-08-29 04:02:50|||||||||2
1724904200000|2024-08-29 04:03:20|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|3
1724904260000|2024-08-29 04:04:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1724904290000|2024-08-29 04:04:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1724904330000|2024-08-29 04:05:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1724904380000|2024-08-29 04:06:20|||||||||6
1724904430000|2024-08-29 04:07:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1724904460000|2024-08-29 04:07:40|||||||||1
1724904480000|2024-08-29 04:08:00|||||||||2
1724904510000|2024-08-29 04:08:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1724904580000|2024-08-29 04:09:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1724904590000|2024-08-29 04:09:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1724904610000|2024-08-29 04:10:10|||||||||2
1724904650000|2024-08-29 04:10:50|||||||||2
1724904670000|2024-08-29 04:11:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1724904680000|2024-08-29 04:11:20|||||||||2
1724904810000|2024-08-29 04:13:30|||||||||2
1724904860000|2024-08-29 04:14:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1724904890000|2024-08-29 04:14:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1724904920000|2024-08-29 04:15:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1724904930000|2024-08-29 04:15:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1724904980000|2024-08-29 04:16:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1724905050000|2024-08-29 04:17:30|||||||||1
1724905060000|2024-08-29 04:17:40|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|2
1724905070000|2024-08-29 04:17:50|||||||||2
1724905100000|2024-08-29 04:18:20|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|5
1724905110000|2024-08-29 04:18:30|||||||||1
1724905160000|2024-08-29 04:19:20|||||||||1
1724905200000|2024-08-29 04:20:00|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|7
1724905210000|2024-08-29 04:20:10|||||||||2
1724905250000|2024-08-29 04:20:50|1095.2|1093.2|1095.4|1093.4|1095.4|1093.4|1095.2|1093.2|5
1724905260000|2024-08-29 04:21:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|4
1724905270000|2024-08-29 04:21:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1724905290000|2024-08-29 04:21:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1724905300000|2024-08-29 04:21:40|||||||||1
1724905430000|2024-08-29 04:23:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1724905440000|2024-08-29 04:24:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|4
1724905450000|2024-08-29 04:24:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1724905510000|2024-08-29 04:25:10|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|4
1724905530000|2024-08-29 04:25:30|||||||||2
1724905550000|2024-08-29 04:25:50|||||||||1
1724905590000|2024-08-29 04:26:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1724905610000|2024-08-29 04:26:50|||||||||1
1724905640000|2024-08-29 04:27:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1724905670000|2024-08-29 04:27:50|||||||||2
1724905680000|2024-08-29 04:28:00|||||||||2
1724905710000|2024-08-29 04:28:30|||||||||5
1724905730000|2024-08-29 04:28:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1724905750000|2024-08-29 04:29:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1724905840000|2024-08-29 04:30:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1724905850000|2024-08-29 04:30:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1724905880000|2024-08-29 04:31:20|||||||||6
1724905900000|2024-08-29 04:31:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1724905940000|2024-08-29 04:32:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1724905980000|2024-08-29 04:33:00|||||||||2
1724905990000|2024-08-29 04:33:10|||||||||1
1724906000000|2024-08-29 04:33:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1724906040000|2024-08-29 04:34:00|||||||||1
1724906070000|2024-08-29 04:34:30|||||||||1
1724906090000|2024-08-29 04:34:50|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|3
1724906100000|2024-08-29 04:35:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1724906110000|2024-08-29 04:35:10|||||||||4
1724906130000|2024-08-29 04:35:30|||||||||4
1724906140000|2024-08-29 04:35:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1724906170000|2024-08-29 04:36:10|||||||||1
1724906190000|2024-08-29 04:36:30|||||||||1
1724906240000|2024-08-29 04:37:20|||||||||2
1724906250000|2024-08-29 04:37:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1724906310000|2024-08-29 04:38:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|4
1724906320000|2024-08-29 04:38:40|||||||||6
1724906350000|2024-08-29 04:39:10|||||||||1
1724906390000|2024-08-29 04:39:50|1095|1093|1095|1093|1095|1093|1095|1093|1
1724906420000|2024-08-29 04:40:20|||||||||8
1724906460000|2024-08-29 04:41:00|||||||||3
1724906510000|2024-08-29 04:41:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1724906520000|2024-08-29 04:42:00|||||||||2
1724906600000|2024-08-29 04:43:20|1095|1093|1095|1093|1095|1093|1095|1093|1
1724906620000|2024-08-29 04:43:40|||||||||3
1724906690000|2024-08-29 04:44:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1724906700000|2024-08-29 04:45:00|||||||||2
1724906730000|2024-08-29 04:45:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1724906740000|2024-08-29 04:45:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1724906760000|2024-08-29 04:46:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1724906770000|2024-08-29 04:46:10|1095|1093|1095|1093|1095|1093|1095|1093|1
1724906780000|2024-08-29 04:46:20|||||||||1
1724906870000|2024-08-29 04:47:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1724906910000|2024-08-29 04:48:30|1095|1093|1095|1093|1095|1093|1095|1093|1
1724906920000|2024-08-29 04:48:40|||||||||1
1724906930000|2024-08-29 04:48:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1724906940000|2024-08-29 04:49:00|||||||||3
1724906950000|2024-08-29 04:49:10|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|9
1724907020000|2024-08-29 04:50:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1724907070000|2024-08-29 04:51:10|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|3
1724907080000|2024-08-29 04:51:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1724907100000|2024-08-29 04:51:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1724907130000|2024-08-29 04:52:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|7
1724907170000|2024-08-29 04:52:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1724907180000|2024-08-29 04:53:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1724907190000|2024-08-29 04:53:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1724907200000|2024-08-29 04:53:20|1096|1094|1096|1094|1096|1094|1096|1094|8
1724907210000|2024-08-29 04:53:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1724907230000|2024-08-29 04:53:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1724907240000|2024-08-29 04:54:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1724907260000|2024-08-29 04:54:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1724907270000|2024-08-29 04:54:30|||||||||1
1724907300000|2024-08-29 04:55:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1724907330000|2024-08-29 04:55:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|6
1724907360000|2024-08-29 04:56:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1724907370000|2024-08-29 04:56:10|1096|1094|1096|1094|1096|1094|1096|1094|1
1724907380000|2024-08-29 04:56:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1724907390000|2024-08-29 04:56:30|||||||||2
1724907400000|2024-08-29 04:56:40|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|2
1724907410000|2024-08-29 04:56:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|6
1724907420000|2024-08-29 04:57:00|||||||||2
1724907460000|2024-08-29 04:57:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|5
1724907520000|2024-08-29 04:58:40|1096|1094|1096|1094|1096|1094|1096|1094|1
1724907540000|2024-08-29 04:59:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1724907560000|2024-08-29 04:59:20|1096|1094|1096|1094|1096|1094|1096|1094|1
1724907600000|2024-08-29 05:00:00|1095.8|1093.8|1095.7|1093.7|1095.9|1093.9|1095.7|1093.7|16
1724907610000|2024-08-29 05:00:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1724907620000|2024-08-29 05:00:20|||||||||5
1724907640000|2024-08-29 05:00:40|1095.6|1093.6|1095.8|1093.8|1095.8|1093.8|1095.6|1093.6|2
1724907660000|2024-08-29 05:01:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1724907700000|2024-08-29 05:01:40|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|3
1724907710000|2024-08-29 05:01:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1724907730000|2024-08-29 05:02:10|||||||||1
1724907740000|2024-08-29 05:02:20|||||||||3
1724907750000|2024-08-29 05:02:30|||||||||5
1724907760000|2024-08-29 05:02:40|||||||||2
1724907770000|2024-08-29 05:02:50|||||||||1
1724907780000|2024-08-29 05:03:00|1096|1094|1096.1|1094.1|1096.2|1094.2|1096|1094|6
1724907790000|2024-08-29 05:03:10|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|10
1724907800000|2024-08-29 05:03:20|1096.2|1094.2|1095.9|1093.9|1096.2|1094.2|1095.9|1093.9|16
1724907810000|2024-08-29 05:03:30|||||||||1
1724907830000|2024-08-29 05:03:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1724907840000|2024-08-29 05:04:00|||||||||1
1724907880000|2024-08-29 05:04:40|||||||||1
1724907890000|2024-08-29 05:04:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1724907900000|2024-08-29 05:05:00|1096|1094|1096|1094|1096|1094|1096|1094|2
1724908020000|2024-08-29 05:07:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1724908050000|2024-08-29 05:07:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1724908080000|2024-08-29 05:08:00|||||||||1
1724908130000|2024-08-29 05:08:50|||||||||2
1724908170000|2024-08-29 05:09:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1724908180000|2024-08-29 05:09:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1724908190000|2024-08-29 05:09:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1724908210000|2024-08-29 05:10:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1724908220000|2024-08-29 05:10:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|4
1724908240000|2024-08-29 05:10:40|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|6
1724908250000|2024-08-29 05:10:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1724908260000|2024-08-29 05:11:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1724908270000|2024-08-29 05:11:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1724908300000|2024-08-29 05:11:40|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|8
1724908310000|2024-08-29 05:11:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1724908320000|2024-08-29 05:12:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1724908330000|2024-08-29 05:12:10|||||||||1
1724908390000|2024-08-29 05:13:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1724908420000|2024-08-29 05:13:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1724908430000|2024-08-29 05:13:50|||||||||1
1724908490000|2024-08-29 05:14:50|||||||||7
1724908510000|2024-08-29 05:15:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1724908600000|2024-08-29 05:16:40|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|4
1724908610000|2024-08-29 05:16:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1724908620000|2024-08-29 05:17:00|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|2
1724908630000|2024-08-29 05:17:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1724908650000|2024-08-29 05:17:30|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|5
1724908660000|2024-08-29 05:17:40|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|4
1724908670000|2024-08-29 05:17:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|14
1724908730000|2024-08-29 05:18:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1724908750000|2024-08-29 05:19:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1724908760000|2024-08-29 05:19:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1724908770000|2024-08-29 05:19:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1724908790000|2024-08-29 05:19:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1724908810000|2024-08-29 05:20:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1724908820000|2024-08-29 05:20:20|||||||||2
1724908850000|2024-08-29 05:20:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1724908860000|2024-08-29 05:21:00|||||||||1
1724908890000|2024-08-29 05:21:30|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|2
1724908910000|2024-08-29 05:21:50|1095|1093|1095|1093|1095|1093|1095|1093|1
1724908920000|2024-08-29 05:22:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1724908930000|2024-08-29 05:22:10|||||||||1
1724909020000|2024-08-29 05:23:40|||||||||3
1724909030000|2024-08-29 05:23:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1724909070000|2024-08-29 05:24:30|||||||||1
1724909080000|2024-08-29 05:24:40|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|5
1724909090000|2024-08-29 05:24:50|||||||||1
1724909110000|2024-08-29 05:25:10|1095.3|1093.3|1095.5|1093.5|1095.5|1093.5|1095.3|1093.3|6
1724909120000|2024-08-29 05:25:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1724909130000|2024-08-29 05:25:30|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|2
1724909150000|2024-08-29 05:25:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1724909160000|2024-08-29 05:26:00|||||||||3
1724909170000|2024-08-29 05:26:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1724909180000|2024-08-29 05:26:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1724909190000|2024-08-29 05:26:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1724909200000|2024-08-29 05:26:40|||||||||4
1724909210000|2024-08-29 05:26:50|||||||||1
1724909230000|2024-08-29 05:27:10|1094.8|1092.8|1094.9|1092.9|1095|1093|1094.8|1092.8|3
1724909240000|2024-08-29 05:27:20|||||||||6
1724909260000|2024-08-29 05:27:40|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|3
1724909270000|2024-08-29 05:27:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1724909280000|2024-08-29 05:28:00|||||||||2
1724909290000|2024-08-29 05:28:10|||||||||2
1724909300000|2024-08-29 05:28:20|1094.9|1092.9|1094.6|1092.6|1094.9|1092.9|1094.6|1092.6|11
1724909310000|2024-08-29 05:28:30|1094.7|1092.7|1094.5|1092.5|1094.8|1092.8|1094.5|1092.5|58
1724909320000|2024-08-29 05:28:40|||||||||2
1724909330000|2024-08-29 05:28:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|5
1724909340000|2024-08-29 05:29:00|||||||||4
1724909350000|2024-08-29 05:29:10|||||||||2
1724909360000|2024-08-29 05:29:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1724909370000|2024-08-29 05:29:30|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|24
1724909390000|2024-08-29 05:29:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|5
1724909410000|2024-08-29 05:30:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1724909420000|2024-08-29 05:30:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1724909450000|2024-08-29 05:30:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1724909480000|2024-08-29 05:31:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1724909510000|2024-08-29 05:31:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1724909530000|2024-08-29 05:32:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1724909560000|2024-08-29 05:32:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1724909570000|2024-08-29 05:32:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1724909580000|2024-08-29 05:33:00|||||||||3
1724909590000|2024-08-29 05:33:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1724909600000|2024-08-29 05:33:20|||||||||1
1724909610000|2024-08-29 05:33:30|||||||||1
1724909630000|2024-08-29 05:33:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1724909720000|2024-08-29 05:35:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|48
1724909730000|2024-08-29 05:35:30|||||||||3
1724909760000|2024-08-29 05:36:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1724909770000|2024-08-29 05:36:10|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|2
1724909820000|2024-08-29 05:37:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1724909860000|2024-08-29 05:37:40|1096|1094|1096|1094|1096|1094|1096|1094|1
1724909890000|2024-08-29 05:38:10|||||||||1
1724909900000|2024-08-29 05:38:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1724909930000|2024-08-29 05:38:50|||||||||3
1724909970000|2024-08-29 05:39:30|||||||||1
1724909990000|2024-08-29 05:39:50|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|2
1724910010000|2024-08-29 05:40:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1724910020000|2024-08-29 05:40:20|1096|1094|1096|1094|1096|1094|1096|1094|1
1724910030000|2024-08-29 05:40:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1724910070000|2024-08-29 05:41:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1724910140000|2024-08-29 05:42:20|||||||||2
1724910170000|2024-08-29 05:42:50|||||||||1
1724910250000|2024-08-29 05:44:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1724910300000|2024-08-29 05:45:00|||||||||3
1724910340000|2024-08-29 05:45:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1724910350000|2024-08-29 05:45:50|||||||||1
1724910430000|2024-08-29 05:47:10|||||||||1
1724910440000|2024-08-29 05:47:20|||||||||1
1724910450000|2024-08-29 05:47:30|||||||||1
1724910490000|2024-08-29 05:48:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1724910510000|2024-08-29 05:48:30|||||||||1
1724910540000|2024-08-29 05:49:00|||||||||2
1724910640000|2024-08-29 05:50:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1724910660000|2024-08-29 05:51:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1724910770000|2024-08-29 05:52:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1724910780000|2024-08-29 05:53:00|1096.1|1094.1|1096.3|1094.3|1096.3|1094.3|1096.1|1094.1|4
1724910800000|2024-08-29 05:53:20|||||||||1
1724910830000|2024-08-29 05:53:50|1096.5|1094.5|1096.7|1094.7|1096.7|1094.7|1096.5|1094.5|9
1724910850000|2024-08-29 05:54:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|9
1724910870000|2024-08-29 05:54:30|||||||||1
1724910900000|2024-08-29 05:55:00|||||||||1
1724910910000|2024-08-29 05:55:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1724910920000|2024-08-29 05:55:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1724910960000|2024-08-29 05:56:00|||||||||1
1724910970000|2024-08-29 05:56:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1724910990000|2024-08-29 05:56:30|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|2
1724911000000|2024-08-29 05:56:40|||||||||1
1724911020000|2024-08-29 05:57:00|||||||||1
1724911040000|2024-08-29 05:57:20|1097|1095|1097|1095|1097|1095|1097|1095|2
1724911070000|2024-08-29 05:57:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1724911080000|2024-08-29 05:58:00|||||||||1
1724911140000|2024-08-29 05:59:00|1097|1095|1097|1095|1097|1095|1097|1095|1
1724911180000|2024-08-29 05:59:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1724911200000|2024-08-29 06:00:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1724911210000|2024-08-29 06:00:10|||||||||4
1724911260000|2024-08-29 06:01:00|1097|1095|1097|1095|1097.1|1095.1|1097|1095|3
1724911290000|2024-08-29 06:01:30|||||||||2
1724911300000|2024-08-29 06:01:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1724911310000|2024-08-29 06:01:50|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|5
1724911320000|2024-08-29 06:02:00|||||||||1
1724911340000|2024-08-29 06:02:20|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|5
1724911360000|2024-08-29 06:02:40|1097|1095|1097|1095|1097|1095|1097|1095|2
1724911400000|2024-08-29 06:03:20|||||||||1
1724911430000|2024-08-29 06:03:50|||||||||1
1724911440000|2024-08-29 06:04:00|||||||||3
1724911450000|2024-08-29 06:04:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1724911470000|2024-08-29 06:04:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|3
1724911490000|2024-08-29 06:04:50|||||||||1
1724911500000|2024-08-29 06:05:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097|1095|4
1724911510000|2024-08-29 06:05:10|1097|1095|1097|1095|1097|1095|1097|1095|0
1724911520000|2024-08-29 06:05:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|8
1724911530000|2024-08-29 06:05:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1724911540000|2024-08-29 06:05:40|||||||||1
1724911550000|2024-08-29 06:05:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1724911570000|2024-08-29 06:06:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1724911580000|2024-08-29 06:06:20|||||||||1
1724911590000|2024-08-29 06:06:30|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|10
1724911600000|2024-08-29 06:06:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|4
1724911610000|2024-08-29 06:06:50|||||||||7
1724911620000|2024-08-29 06:07:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|3
1724911630000|2024-08-29 06:07:10|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|13
1724911660000|2024-08-29 06:07:40|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|23
1724911680000|2024-08-29 06:08:00|||||||||6
1724911700000|2024-08-29 06:08:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|23
1724911710000|2024-08-29 06:08:30|||||||||1
1724911730000|2024-08-29 06:08:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|7
1724911740000|2024-08-29 06:09:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|7
1724911750000|2024-08-29 06:09:10|||||||||3
1724911760000|2024-08-29 06:09:20|||||||||2
1724911780000|2024-08-29 06:09:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1724911820000|2024-08-29 06:10:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1724911830000|2024-08-29 06:10:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1724911850000|2024-08-29 06:10:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1724911860000|2024-08-29 06:11:00|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|4
1724911870000|2024-08-29 06:11:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1724911880000|2024-08-29 06:11:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1724911890000|2024-08-29 06:11:30|||||||||2
1724911900000|2024-08-29 06:11:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1724911930000|2024-08-29 06:12:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1724911960000|2024-08-29 06:12:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1724911990000|2024-08-29 06:13:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1724912010000|2024-08-29 06:13:30|1096.3|1094.3|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|5
1724912020000|2024-08-29 06:13:40|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1724912030000|2024-08-29 06:13:50|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|2
1724912040000|2024-08-29 06:14:00|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|2
1724912060000|2024-08-29 06:14:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1724912080000|2024-08-29 06:14:40|||||||||2
1724912110000|2024-08-29 06:15:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|3
1724912150000|2024-08-29 06:15:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1724912160000|2024-08-29 06:16:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1724912170000|2024-08-29 06:16:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1724912190000|2024-08-29 06:16:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1724912210000|2024-08-29 06:16:50|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|2
1724912220000|2024-08-29 06:17:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1724912230000|2024-08-29 06:17:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1724912240000|2024-08-29 06:17:20|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|6
1724912250000|2024-08-29 06:17:30|||||||||45
1724912310000|2024-08-29 06:18:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1724912330000|2024-08-29 06:18:50|||||||||1
1724912340000|2024-08-29 06:19:00|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|3
1724912350000|2024-08-29 06:19:10|||||||||1
1724912360000|2024-08-29 06:19:20|1097|1095|1097|1095|1097|1095|1097|1095|3
1724912400000|2024-08-29 06:20:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|5
1724912410000|2024-08-29 06:20:10|1097|1095|1097|1095|1097|1095|1097|1095|4
1724912420000|2024-08-29 06:20:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|4
1724912460000|2024-08-29 06:21:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1724912470000|2024-08-29 06:21:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1724912510000|2024-08-29 06:21:50|||||||||2
1724912530000|2024-08-29 06:22:10|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|2
1724912570000|2024-08-29 06:22:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1724912590000|2024-08-29 06:23:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1724912600000|2024-08-29 06:23:20|||||||||1
1724912630000|2024-08-29 06:23:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1724912640000|2024-08-29 06:24:00|||||||||2
1724912650000|2024-08-29 06:24:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1724912660000|2024-08-29 06:24:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|4
1724912670000|2024-08-29 06:24:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|11
1724912690000|2024-08-29 06:24:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1724912710000|2024-08-29 06:25:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1724912720000|2024-08-29 06:25:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1724912730000|2024-08-29 06:25:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1724912770000|2024-08-29 06:26:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|4
1724912790000|2024-08-29 06:26:30|1097|1095|1097|1095|1097|1095|1097|1095|1
1724912800000|2024-08-29 06:26:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1724912810000|2024-08-29 06:26:50|||||||||8
1724912850000|2024-08-29 06:27:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1724912860000|2024-08-29 06:27:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|4
1724912880000|2024-08-29 06:28:00|||||||||1
1724912930000|2024-08-29 06:28:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|4
1724912940000|2024-08-29 06:29:00|||||||||1
1724912960000|2024-08-29 06:29:20|1097|1095|1097|1095|1097|1095|1097|1095|4
1724912970000|2024-08-29 06:29:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1724912980000|2024-08-29 06:29:40|1097|1095|1097|1095|1097|1095|1097|1095|2
1724912990000|2024-08-29 06:29:50|||||||||3
1724913000000|2024-08-29 06:30:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|4
1724913010000|2024-08-29 06:30:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1724913020000|2024-08-29 06:30:20|||||||||2
1724913030000|2024-08-29 06:30:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|6
1724913060000|2024-08-29 06:31:00|||||||||1
1724913070000|2024-08-29 06:31:10|||||||||1
1724913080000|2024-08-29 06:31:20|1097|1095|1097|1095|1097|1095|1097|1095|2
1724913130000|2024-08-29 06:32:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|3
1724913150000|2024-08-29 06:32:30|1097|1095|1097|1095|1097|1095|1097|1095|2
1724913170000|2024-08-29 06:32:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1724913180000|2024-08-29 06:33:00|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|4
1724913210000|2024-08-29 06:33:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|4
1724913220000|2024-08-29 06:33:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1724913230000|2024-08-29 06:33:50|||||||||1
1724913250000|2024-08-29 06:34:10|||||||||1
1724913270000|2024-08-29 06:34:30|||||||||2
1724913280000|2024-08-29 06:34:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1724913290000|2024-08-29 06:34:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1724913300000|2024-08-29 06:35:00|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|5
1724913330000|2024-08-29 06:35:30|1097|1095|1097|1095|1097|1095|1097|1095|3
1724913350000|2024-08-29 06:35:50|||||||||21
1724913360000|2024-08-29 06:36:00|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|5
1724913370000|2024-08-29 06:36:10|||||||||2
1724913380000|2024-08-29 06:36:20|||||||||1
1724913390000|2024-08-29 06:36:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1724913410000|2024-08-29 06:36:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1724913420000|2024-08-29 06:37:00|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|3
1724913430000|2024-08-29 06:37:10|||||||||1
1724913450000|2024-08-29 06:37:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1724913460000|2024-08-29 06:37:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1724913480000|2024-08-29 06:38:00|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|3
1724913490000|2024-08-29 06:38:10|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|3
1724913500000|2024-08-29 06:38:20|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|6
1724913510000|2024-08-29 06:38:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1724913520000|2024-08-29 06:38:40|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|2
1724913540000|2024-08-29 06:39:00|1097.1|1095.1|1097.3|1095.3|1097.3|1095.3|1097.1|1095.1|5
1724913550000|2024-08-29 06:39:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1724913570000|2024-08-29 06:39:30|||||||||1
1724913590000|2024-08-29 06:39:50|1097|1095|1097|1095|1097|1095|1097|1095|1
1724913600000|2024-08-29 06:40:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1724913620000|2024-08-29 06:40:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1724913630000|2024-08-29 06:40:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1724913650000|2024-08-29 06:40:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1724913670000|2024-08-29 06:41:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1724913680000|2024-08-29 06:41:20|||||||||8
1724913690000|2024-08-29 06:41:30|||||||||1
1724913720000|2024-08-29 06:42:00|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|3
1724913730000|2024-08-29 06:42:10|||||||||3
1724913770000|2024-08-29 06:42:50|||||||||5
1724913780000|2024-08-29 06:43:00|||||||||3
1724913800000|2024-08-29 06:43:20|||||||||1
1724913820000|2024-08-29 06:43:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1724913830000|2024-08-29 06:43:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1724913840000|2024-08-29 06:44:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1724913850000|2024-08-29 06:44:10|||||||||1
1724913880000|2024-08-29 06:44:40|1097.5|1095.5|1097.7|1095.7|1097.7|1095.7|1097.5|1095.5|17
1724913890000|2024-08-29 06:44:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|4
1724913900000|2024-08-29 06:45:00|1097.5|1095.5|1097.4|1095.4|1097.6|1095.6|1097.4|1095.4|21
1724913910000|2024-08-29 06:45:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|4
1724913920000|2024-08-29 06:45:20|||||||||4
1724913930000|2024-08-29 06:45:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1724913960000|2024-08-29 06:46:00|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|9
1724913970000|2024-08-29 06:46:10|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|2
1724914000000|2024-08-29 06:46:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1724914010000|2024-08-29 06:46:50|||||||||1
1724914040000|2024-08-29 06:47:20|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|5
1724914060000|2024-08-29 06:47:40|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|3
1724914070000|2024-08-29 06:47:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1724914080000|2024-08-29 06:48:00|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|14
1724914090000|2024-08-29 06:48:10|||||||||3
1724914100000|2024-08-29 06:48:20|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|14
1724914110000|2024-08-29 06:48:30|||||||||2
1724914130000|2024-08-29 06:48:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|5
1724914140000|2024-08-29 06:49:00|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|13
1724914160000|2024-08-29 06:49:20|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|4
1724914170000|2024-08-29 06:49:30|1098|1096|1098|1096|1098|1096|1098|1096|2
1724914190000|2024-08-29 06:49:50|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|10
1724914210000|2024-08-29 06:50:10|||||||||2
1724914230000|2024-08-29 06:50:30|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|6
1724914240000|2024-08-29 06:50:40|||||||||3
1724914260000|2024-08-29 06:51:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|5
1724914270000|2024-08-29 06:51:10|1098|1096|1098|1096|1098.1|1096.1|1098|1096|15
1724914290000|2024-08-29 06:51:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1724914340000|2024-08-29 06:52:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|19
1724914350000|2024-08-29 06:52:30|||||||||4
1724914370000|2024-08-29 06:52:50|||||||||5
1724914380000|2024-08-29 06:53:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1724914400000|2024-08-29 06:53:20|1098|1096|1098|1096|1098|1096|1098|1096|3
1724914410000|2024-08-29 06:53:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1724914420000|2024-08-29 06:53:40|||||||||1
1724914430000|2024-08-29 06:53:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1724914440000|2024-08-29 06:54:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1724914450000|2024-08-29 06:54:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|4
1724914470000|2024-08-29 06:54:30|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|2
1724914490000|2024-08-29 06:54:50|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|2
1724914510000|2024-08-29 06:55:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|3
1724914520000|2024-08-29 06:55:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1724914530000|2024-08-29 06:55:30|||||||||7
1724914540000|2024-08-29 06:55:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|8
1724914550000|2024-08-29 06:55:50|||||||||2
1724914560000|2024-08-29 06:56:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1724914570000|2024-08-29 06:56:10|||||||||6
1724914580000|2024-08-29 06:56:20|||||||||2
1724914590000|2024-08-29 06:56:30|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|4
1724914600000|2024-08-29 06:56:40|||||||||4
1724914610000|2024-08-29 06:56:50|||||||||1
1724914620000|2024-08-29 06:57:00|1097|1095|1097.2|1095.2|1097.2|1095.2|1097|1095|9
1724914630000|2024-08-29 06:57:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|3
1724914640000|2024-08-29 06:57:20|||||||||5
1724914650000|2024-08-29 06:57:30|||||||||10
1724914660000|2024-08-29 06:57:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|17
1724914670000|2024-08-29 06:57:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1724914680000|2024-08-29 06:58:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|7
1724914690000|2024-08-29 06:58:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|9
1724914700000|2024-08-29 06:58:20|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|12
1724914710000|2024-08-29 06:58:30|||||||||4
1724914720000|2024-08-29 06:58:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|9
1724914730000|2024-08-29 06:58:50|||||||||2
1724914740000|2024-08-29 06:59:00|||||||||10
1724914760000|2024-08-29 06:59:20|||||||||4
1724914770000|2024-08-29 06:59:30|||||||||9
1724914780000|2024-08-29 06:59:40|||||||||9
1724914790000|2024-08-29 06:59:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|4
1724914800000|2024-08-29 07:00:00|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.6|1095.6|42
1724914810000|2024-08-29 07:00:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|14
1724914820000|2024-08-29 07:00:20|1097.7|1095.7|1097.5|1095.5|1097.7|1095.7|1097.5|1095.5|26
1724914830000|2024-08-29 07:00:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|10
1724914840000|2024-08-29 07:00:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|26
1724914850000|2024-08-29 07:00:50|1097.6|1095.6|1097.6|1095.6|1097.7|1095.7|1097.5|1095.5|12
1724914860000|2024-08-29 07:01:00|1097.5|1095.5|1097.6|1095.6|1097.7|1095.7|1097.5|1095.5|32
1724914870000|2024-08-29 07:01:10|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|5
1724914880000|2024-08-29 07:01:20|||||||||5
1724914890000|2024-08-29 07:01:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|15
1724914900000|2024-08-29 07:01:40|1097.8|1095.8|1098|1096|1098|1096|1097.8|1095.8|22
1724914910000|2024-08-29 07:01:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|6
1724914920000|2024-08-29 07:02:00|||||||||5
1724914930000|2024-08-29 07:02:10|||||||||27
1724914940000|2024-08-29 07:02:20|||||||||13
1724914950000|2024-08-29 07:02:30|||||||||29
1724914970000|2024-08-29 07:02:50|1098|1096|1098|1096|1098|1096|1098|1096|7
1724914980000|2024-08-29 07:03:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|5
1724915000000|2024-08-29 07:03:20|||||||||22
1724915010000|2024-08-29 07:03:30|||||||||14
1724915020000|2024-08-29 07:03:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1724915030000|2024-08-29 07:03:50|||||||||7
1724915050000|2024-08-29 07:04:10|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|20
1724915060000|2024-08-29 07:04:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|14
1724915070000|2024-08-29 07:04:30|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|18
1724915080000|2024-08-29 07:04:40|||||||||4
1724915090000|2024-08-29 07:04:50|||||||||8
1724915100000|2024-08-29 07:05:00|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|33
1724915110000|2024-08-29 07:05:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1724915120000|2024-08-29 07:05:20|||||||||14
1724915130000|2024-08-29 07:05:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|14
1724915140000|2024-08-29 07:05:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|11
1724915150000|2024-08-29 07:05:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|9
1724915160000|2024-08-29 07:06:00|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|19
1724915170000|2024-08-29 07:06:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|5
1724915180000|2024-08-29 07:06:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|5
1724915200000|2024-08-29 07:06:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|6
1724915210000|2024-08-29 07:06:50|||||||||36
1724915220000|2024-08-29 07:07:00|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|18
1724915230000|2024-08-29 07:07:10|||||||||6
1724915240000|2024-08-29 07:07:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|34
1724915250000|2024-08-29 07:07:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|42
1724915260000|2024-08-29 07:07:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|15
1724915270000|2024-08-29 07:07:50|||||||||1
1724915280000|2024-08-29 07:08:00|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|1
1724915290000|2024-08-29 07:08:10|||||||||17
1724915300000|2024-08-29 07:08:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|5
1724915310000|2024-08-29 07:08:30|||||||||2
1724915320000|2024-08-29 07:08:40|||||||||10
1724915330000|2024-08-29 07:08:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1724915350000|2024-08-29 07:09:10|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|23
1724915360000|2024-08-29 07:09:20|1098.6|1096.6|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|20
1724915370000|2024-08-29 07:09:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|17
1724915380000|2024-08-29 07:09:40|||||||||6
1724915400000|2024-08-29 07:10:00|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|12
1724915410000|2024-08-29 07:10:10|||||||||9
1724915420000|2024-08-29 07:10:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|13
1724915430000|2024-08-29 07:10:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|16
1724915440000|2024-08-29 07:10:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1724915450000|2024-08-29 07:10:50|1098.5|1096.5|1098.3|1096.3|1098.5|1096.5|1098.3|1096.3|2
1724915460000|2024-08-29 07:11:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|6
1724915470000|2024-08-29 07:11:10|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|3
1724915480000|2024-08-29 07:11:20|||||||||8
1724915490000|2024-08-29 07:11:30|||||||||3
1724915510000|2024-08-29 07:11:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|6
1724915520000|2024-08-29 07:12:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|11
1724915550000|2024-08-29 07:12:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1724915560000|2024-08-29 07:12:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|6
1724915570000|2024-08-29 07:12:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1724915580000|2024-08-29 07:13:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1724915590000|2024-08-29 07:13:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724915600000|2024-08-29 07:13:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|16
1724915610000|2024-08-29 07:13:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|7
1724915620000|2024-08-29 07:13:40|||||||||3
1724915630000|2024-08-29 07:13:50|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|47
1724915650000|2024-08-29 07:14:10|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|6
1724915660000|2024-08-29 07:14:20|||||||||3
1724915670000|2024-08-29 07:14:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1724915690000|2024-08-29 07:14:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1724915700000|2024-08-29 07:15:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|10
1724915710000|2024-08-29 07:15:10|1098.3|1096.3|1098.1|1096.1|1098.3|1096.3|1098.1|1096.1|7
1724915730000|2024-08-29 07:15:30|1098|1096|1098|1096|1098|1096|1098|1096|1
1724915740000|2024-08-29 07:15:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1724915760000|2024-08-29 07:16:00|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|7
1724915770000|2024-08-29 07:16:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1724915790000|2024-08-29 07:16:30|||||||||2
1724915800000|2024-08-29 07:16:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|9
1724915820000|2024-08-29 07:17:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|4
1724915830000|2024-08-29 07:17:10|||||||||4
1724915840000|2024-08-29 07:17:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1724915850000|2024-08-29 07:17:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1724915860000|2024-08-29 07:17:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1724915870000|2024-08-29 07:17:50|||||||||4
1724915880000|2024-08-29 07:18:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1724915890000|2024-08-29 07:18:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1724915900000|2024-08-29 07:18:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1724915910000|2024-08-29 07:18:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1724915920000|2024-08-29 07:18:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|17
1724915930000|2024-08-29 07:18:50|||||||||11
1724915960000|2024-08-29 07:19:20|||||||||6
1724915970000|2024-08-29 07:19:30|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|32
1724915980000|2024-08-29 07:19:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1724915990000|2024-08-29 07:19:50|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|12
1724916000000|2024-08-29 07:20:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|17
1724916010000|2024-08-29 07:20:10|||||||||3
1724916030000|2024-08-29 07:20:30|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|11
1724916040000|2024-08-29 07:20:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|9
1724916050000|2024-08-29 07:20:50|||||||||1
1724916060000|2024-08-29 07:21:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|15
1724916070000|2024-08-29 07:21:10|||||||||5
1724916090000|2024-08-29 07:21:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1724916100000|2024-08-29 07:21:40|1098.9|1096.9|1098.9|1096.9|1099|1097|1098.9|1096.9|8
1724916120000|2024-08-29 07:22:00|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|11
1724916150000|2024-08-29 07:22:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|8
1724916160000|2024-08-29 07:22:40|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|6
1724916170000|2024-08-29 07:22:50|||||||||1
1724916180000|2024-08-29 07:23:00|||||||||12
1724916190000|2024-08-29 07:23:10|||||||||4
1724916200000|2024-08-29 07:23:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1724916220000|2024-08-29 07:23:40|||||||||5
1724916230000|2024-08-29 07:23:50|||||||||1
1724916240000|2024-08-29 07:24:00|||||||||6
1724916250000|2024-08-29 07:24:10|||||||||2
1724916260000|2024-08-29 07:24:20|||||||||2
1724916270000|2024-08-29 07:24:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|20
1724916280000|2024-08-29 07:24:40|||||||||8
1724916290000|2024-08-29 07:24:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|5
1724916300000|2024-08-29 07:25:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1724916320000|2024-08-29 07:25:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|9
1724916330000|2024-08-29 07:25:30|1099|1097|1099|1097|1099|1097|1099|1097|5
1724916340000|2024-08-29 07:25:40|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|6
1724916350000|2024-08-29 07:25:50|||||||||1
1724916360000|2024-08-29 07:26:00|||||||||2
1724916370000|2024-08-29 07:26:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|5
1724916390000|2024-08-29 07:26:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|4
1724916410000|2024-08-29 07:26:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|9
1724916420000|2024-08-29 07:27:00|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|7
1724916430000|2024-08-29 07:27:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1724916440000|2024-08-29 07:27:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1724916450000|2024-08-29 07:27:30|||||||||5
1724916470000|2024-08-29 07:27:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724916480000|2024-08-29 07:28:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|5
1724916490000|2024-08-29 07:28:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724916500000|2024-08-29 07:28:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|4
1724916510000|2024-08-29 07:28:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724916520000|2024-08-29 07:28:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1724916530000|2024-08-29 07:28:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724916540000|2024-08-29 07:29:00|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|6
1724916560000|2024-08-29 07:29:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|5
1724916580000|2024-08-29 07:29:40|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|2
1724916590000|2024-08-29 07:29:50|||||||||4
1724916600000|2024-08-29 07:30:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724916620000|2024-08-29 07:30:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1724916630000|2024-08-29 07:30:30|||||||||6
1724916640000|2024-08-29 07:30:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|6
1724916650000|2024-08-29 07:30:50|||||||||4
1724916660000|2024-08-29 07:31:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|5
1724916670000|2024-08-29 07:31:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1724916680000|2024-08-29 07:31:20|||||||||1
1724916690000|2024-08-29 07:31:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|5
1724916700000|2024-08-29 07:31:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|4
1724916710000|2024-08-29 07:31:50|||||||||4
1724916720000|2024-08-29 07:32:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1724916730000|2024-08-29 07:32:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1724916740000|2024-08-29 07:32:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|4
1724916770000|2024-08-29 07:32:50|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|4
1724916790000|2024-08-29 07:33:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724916800000|2024-08-29 07:33:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|10
1724916810000|2024-08-29 07:33:30|||||||||4
1724916820000|2024-08-29 07:33:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|4
1724916830000|2024-08-29 07:33:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1724916840000|2024-08-29 07:34:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|7
1724916860000|2024-08-29 07:34:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1724916870000|2024-08-29 07:34:30|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|12
1724916880000|2024-08-29 07:34:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1724916890000|2024-08-29 07:34:50|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|33
1724916900000|2024-08-29 07:35:00|||||||||6
1724916920000|2024-08-29 07:35:20|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|4
1724916930000|2024-08-29 07:35:30|1099|1097|1099|1097|1099|1097|1099|1097|7
1724916940000|2024-08-29 07:35:40|||||||||1
1724916950000|2024-08-29 07:35:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|4
1724916960000|2024-08-29 07:36:00|||||||||2
1724916970000|2024-08-29 07:36:10|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|3
1724916980000|2024-08-29 07:36:20|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|52
1724916990000|2024-08-29 07:36:30|1099|1097|1099|1097|1099|1097|1099|1097|4
1724917000000|2024-08-29 07:36:40|||||||||5
1724917010000|2024-08-29 07:36:50|||||||||1
1724917020000|2024-08-29 07:37:00|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099|1097|7
1724917030000|2024-08-29 07:37:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1724917040000|2024-08-29 07:37:20|||||||||2
1724917060000|2024-08-29 07:37:40|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|18
1724917070000|2024-08-29 07:37:50|1099|1097|1099|1097|1099|1097|1099|1097|6
1724917080000|2024-08-29 07:38:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|7
1724917090000|2024-08-29 07:38:10|||||||||1
1724917100000|2024-08-29 07:38:20|||||||||1
1724917120000|2024-08-29 07:38:40|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|8
1724917140000|2024-08-29 07:39:00|1099|1097|1099|1097|1099|1097|1099|1097|3
1724917150000|2024-08-29 07:39:10|||||||||2
1724917160000|2024-08-29 07:39:20|||||||||2
1724917180000|2024-08-29 07:39:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1724917190000|2024-08-29 07:39:50|1099|1097|1099|1097|1099|1097|1099|1097|11
1724917200000|2024-08-29 07:40:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|15
1724917210000|2024-08-29 07:40:10|1099|1097|1099|1097|1099|1097|1099|1097|1
1724917220000|2024-08-29 07:40:20|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|23
1724917230000|2024-08-29 07:40:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1724917240000|2024-08-29 07:40:40|||||||||4
1724917250000|2024-08-29 07:40:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1724917260000|2024-08-29 07:41:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|8
1724917270000|2024-08-29 07:41:10|||||||||10
1724917280000|2024-08-29 07:41:20|||||||||5
1724917290000|2024-08-29 07:41:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1724917320000|2024-08-29 07:42:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|6
1724917330000|2024-08-29 07:42:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1724917340000|2024-08-29 07:42:20|||||||||1
1724917350000|2024-08-29 07:42:30|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|2
1724917390000|2024-08-29 07:43:10|||||||||8
1724917400000|2024-08-29 07:43:20|||||||||11
1724917410000|2024-08-29 07:43:30|||||||||3
1724917420000|2024-08-29 07:43:40|||||||||1
1724917430000|2024-08-29 07:43:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1724917440000|2024-08-29 07:44:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|15
1724917450000|2024-08-29 07:44:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|8
1724917460000|2024-08-29 07:44:20|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|6
1724917470000|2024-08-29 07:44:30|||||||||2
1724917500000|2024-08-29 07:45:00|||||||||7
1724917510000|2024-08-29 07:45:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1724917520000|2024-08-29 07:45:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|8
1724917530000|2024-08-29 07:45:30|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|3
1724917540000|2024-08-29 07:45:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|8
1724917550000|2024-08-29 07:45:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1724917570000|2024-08-29 07:46:10|||||||||1
1724917580000|2024-08-29 07:46:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1724917600000|2024-08-29 07:46:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|12
1724917610000|2024-08-29 07:46:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1724917620000|2024-08-29 07:47:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1724917640000|2024-08-29 07:47:20|||||||||4
1724917650000|2024-08-29 07:47:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1724917660000|2024-08-29 07:47:40|||||||||1
1724917670000|2024-08-29 07:47:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|6
1724917680000|2024-08-29 07:48:00|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|7
1724917700000|2024-08-29 07:48:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|5
1724917710000|2024-08-29 07:48:30|||||||||5
1724917730000|2024-08-29 07:48:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1724917750000|2024-08-29 07:49:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1724917760000|2024-08-29 07:49:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|4
1724917770000|2024-08-29 07:49:30|||||||||5
1724917780000|2024-08-29 07:49:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1724917790000|2024-08-29 07:49:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|6
1724917800000|2024-08-29 07:50:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|4
1724917810000|2024-08-29 07:50:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724917820000|2024-08-29 07:50:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1724917840000|2024-08-29 07:50:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|3
1724917850000|2024-08-29 07:50:50|||||||||6
1724917860000|2024-08-29 07:51:00|||||||||3
1724917870000|2024-08-29 07:51:10|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|8
1724917880000|2024-08-29 07:51:20|||||||||4
1724917890000|2024-08-29 07:51:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1724917900000|2024-08-29 07:51:40|||||||||5
1724917910000|2024-08-29 07:51:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|5
1724917930000|2024-08-29 07:52:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1724917940000|2024-08-29 07:52:20|||||||||2
1724917950000|2024-08-29 07:52:30|||||||||1
1724917970000|2024-08-29 07:52:50|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|5
1724917980000|2024-08-29 07:53:00|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|6
1724917990000|2024-08-29 07:53:10|||||||||8
1724918000000|2024-08-29 07:53:20|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|2
1724918010000|2024-08-29 07:53:30|||||||||1
1724918030000|2024-08-29 07:53:50|||||||||1
1724918050000|2024-08-29 07:54:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|7
1724918060000|2024-08-29 07:54:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|10
1724918080000|2024-08-29 07:54:40|||||||||1
1724918090000|2024-08-29 07:54:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1724918100000|2024-08-29 07:55:00|||||||||1
1724918110000|2024-08-29 07:55:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|6
1724918120000|2024-08-29 07:55:20|||||||||4
1724918140000|2024-08-29 07:55:40|||||||||4
1724918150000|2024-08-29 07:55:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|19
1724918170000|2024-08-29 07:56:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|5
1724918190000|2024-08-29 07:56:30|||||||||1
1724918200000|2024-08-29 07:56:40|||||||||1
1724918220000|2024-08-29 07:57:00|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|8
1724918230000|2024-08-29 07:57:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|10
1724918240000|2024-08-29 07:57:20|1098.1|1096.1|1098.3|1096.3|1098.3|1096.3|1098.1|1096.1|9
1724918250000|2024-08-29 07:57:30|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|3
1724918260000|2024-08-29 07:57:40|||||||||1
1724918270000|2024-08-29 07:57:50|||||||||1
1724918280000|2024-08-29 07:58:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1724918290000|2024-08-29 07:58:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1724918330000|2024-08-29 07:58:50|||||||||1
1724918340000|2024-08-29 07:59:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|13
1724918350000|2024-08-29 07:59:10|||||||||5
1724918360000|2024-08-29 07:59:20|||||||||2
1724918370000|2024-08-29 07:59:30|||||||||1
1724918390000|2024-08-29 07:59:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724918400000|2024-08-29 08:00:00|1098.4|1096.4|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|16
1724918410000|2024-08-29 08:00:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724918420000|2024-08-29 08:00:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|5
1724918430000|2024-08-29 08:00:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|5
1724918440000|2024-08-29 08:00:40|||||||||2
1724918450000|2024-08-29 08:00:50|||||||||1
1724918460000|2024-08-29 08:01:00|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|9
1724918470000|2024-08-29 08:01:10|1098|1096|1098|1096|1098|1096|1098|1096|11
1724918480000|2024-08-29 08:01:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|8
1724918490000|2024-08-29 08:01:30|1098|1096|1098|1096|1098|1096|1097.9|1095.9|17
1724918500000|2024-08-29 08:01:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1724918510000|2024-08-29 08:01:50|||||||||4
1724918520000|2024-08-29 08:02:00|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|6
1724918530000|2024-08-29 08:02:10|1098|1096|1098|1096|1098|1096|1098|1096|6
1724918540000|2024-08-29 08:02:20|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|11
1724918550000|2024-08-29 08:02:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|6
1724918560000|2024-08-29 08:02:40|1098|1096|1098|1096|1098|1096|1098|1096|3
1724918570000|2024-08-29 08:02:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|5
1724918580000|2024-08-29 08:03:00|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|14
1724918590000|2024-08-29 08:03:10|1098.2|1096.2|1098.1|1096.1|1098.3|1096.3|1098.1|1096.1|9
1724918600000|2024-08-29 08:03:20|1098.2|1096.2|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|20
1724918610000|2024-08-29 08:03:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|25
1724918620000|2024-08-29 08:03:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1724918630000|2024-08-29 08:03:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|7
1724918640000|2024-08-29 08:04:00|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.3|1096.3|8
1724918650000|2024-08-29 08:04:10|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|6
1724918660000|2024-08-29 08:04:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|4
1724918670000|2024-08-29 08:04:30|1098.4|1096.4|1098.1|1096.1|1098.4|1096.4|1098.1|1096.1|4
1724918680000|2024-08-29 08:04:40|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|4
1724918690000|2024-08-29 08:04:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1724918700000|2024-08-29 08:05:00|1097.9|1095.9|1097.9|1095.9|1098|1096|1097.9|1095.9|7
1724918710000|2024-08-29 08:05:10|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|7
1724918720000|2024-08-29 08:05:20|||||||||1
1724918730000|2024-08-29 08:05:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1724918740000|2024-08-29 08:05:40|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|8
1724918750000|2024-08-29 08:05:50|||||||||1
1724918760000|2024-08-29 08:06:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|9
1724918770000|2024-08-29 08:06:10|||||||||2
1724918780000|2024-08-29 08:06:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|7
1724918790000|2024-08-29 08:06:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|5
1724918800000|2024-08-29 08:06:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|7
1724918810000|2024-08-29 08:06:50|1098|1096|1098|1096|1098|1096|1098|1096|3
1724918820000|2024-08-29 08:07:00|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|6
1724918830000|2024-08-29 08:07:10|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|6
1724918840000|2024-08-29 08:07:20|||||||||3
1724918850000|2024-08-29 08:07:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|10
1724918860000|2024-08-29 08:07:40|1098|1096|1098|1096|1098|1096|1098|1096|5
1724918870000|2024-08-29 08:07:50|||||||||6
1724918880000|2024-08-29 08:08:00|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|8
1724918890000|2024-08-29 08:08:10|1097.9|1095.9|1097.9|1095.9|1098|1096|1097.9|1095.9|6
1724918900000|2024-08-29 08:08:20|1098|1096|1098|1096|1098|1096|1098|1096|2
1724918910000|2024-08-29 08:08:30|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|6
1724918920000|2024-08-29 08:08:40|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|5
1724918930000|2024-08-29 08:08:50|||||||||6
1724918940000|2024-08-29 08:09:00|1098.1|1096.1|1098.3|1096.3|1098.3|1096.3|1098.1|1096.1|12
1724918950000|2024-08-29 08:09:10|1098.2|1096.2|1098.4|1096.4|1098.4|1096.4|1098.2|1096.2|23
1724918960000|2024-08-29 08:09:20|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|6
1724918970000|2024-08-29 08:09:30|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|15
1724918980000|2024-08-29 08:09:40|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|10
1724918990000|2024-08-29 08:09:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|9
1724919000000|2024-08-29 08:10:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|5
1724919010000|2024-08-29 08:10:10|1098|1096|1098|1096|1098|1096|1098|1096|8
1724919020000|2024-08-29 08:10:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1724919050000|2024-08-29 08:10:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|5
1724919060000|2024-08-29 08:11:00|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|7
1724919070000|2024-08-29 08:11:10|1098|1096|1098.2|1096.2|1098.2|1096.2|1098|1096|7
1724919080000|2024-08-29 08:11:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|6
1724919090000|2024-08-29 08:11:30|1098|1096|1098|1096|1098|1096|1098|1096|4
1724919110000|2024-08-29 08:11:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1724919120000|2024-08-29 08:12:00|1098|1096|1098|1096|1098|1096|1098|1096|1
1724919130000|2024-08-29 08:12:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1724919140000|2024-08-29 08:12:20|||||||||2
1724919150000|2024-08-29 08:12:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1724919180000|2024-08-29 08:13:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|4
1724919190000|2024-08-29 08:13:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|10
1724919200000|2024-08-29 08:13:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1724919210000|2024-08-29 08:13:30|1098|1096|1098.2|1096.2|1098.2|1096.2|1098|1096|3
1724919220000|2024-08-29 08:13:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1724919230000|2024-08-29 08:13:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1724919240000|2024-08-29 08:14:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1724919260000|2024-08-29 08:14:20|||||||||1
1724919280000|2024-08-29 08:14:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1724919300000|2024-08-29 08:15:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|13
1724919310000|2024-08-29 08:15:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|9
1724919320000|2024-08-29 08:15:20|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.2|1096.2|17
1724919330000|2024-08-29 08:15:30|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|9
1724919340000|2024-08-29 08:15:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1724919350000|2024-08-29 08:15:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|5
1724919360000|2024-08-29 08:16:00|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|12
1724919370000|2024-08-29 08:16:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|9
1724919400000|2024-08-29 08:16:40|||||||||3
1724919410000|2024-08-29 08:16:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|9
1724919420000|2024-08-29 08:17:00|||||||||5
1724919440000|2024-08-29 08:17:20|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|3
1724919460000|2024-08-29 08:17:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1724919470000|2024-08-29 08:17:50|||||||||9
1724919480000|2024-08-29 08:18:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|12
1724919500000|2024-08-29 08:18:20|||||||||2
1724919510000|2024-08-29 08:18:30|||||||||2
1724919520000|2024-08-29 08:18:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1724919530000|2024-08-29 08:18:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|13
1724919540000|2024-08-29 08:19:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1724919550000|2024-08-29 08:19:10|||||||||1
1724919580000|2024-08-29 08:19:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|7
1724919600000|2024-08-29 08:20:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|16
1724919610000|2024-08-29 08:20:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|14
1724919620000|2024-08-29 08:20:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1724919630000|2024-08-29 08:20:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|9
1724919640000|2024-08-29 08:20:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|6
1724919650000|2024-08-29 08:20:50|1098|1096|1098|1096|1098|1096|1098|1096|8
1724919660000|2024-08-29 08:21:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|4
1724919670000|2024-08-29 08:21:10|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|2
1724919680000|2024-08-29 08:21:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|6
1724919690000|2024-08-29 08:21:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|3
1724919710000|2024-08-29 08:21:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1724919720000|2024-08-29 08:22:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|3
1724919730000|2024-08-29 08:22:10|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|6
1724919740000|2024-08-29 08:22:20|||||||||7
1724919750000|2024-08-29 08:22:30|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|16
1724919760000|2024-08-29 08:22:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1724919770000|2024-08-29 08:22:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1724919780000|2024-08-29 08:23:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|7
1724919790000|2024-08-29 08:23:10|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|4
1724919810000|2024-08-29 08:23:30|||||||||7
1724919820000|2024-08-29 08:23:40|||||||||10
1724919830000|2024-08-29 08:23:50|||||||||2
1724919840000|2024-08-29 08:24:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|3
1724919850000|2024-08-29 08:24:10|1097|1095|1097|1095|1097|1095|1097|1095|4
1724919860000|2024-08-29 08:24:20|||||||||4
1724919870000|2024-08-29 08:24:30|||||||||13
1724919880000|2024-08-29 08:24:40|||||||||6
1724919900000|2024-08-29 08:25:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1724919920000|2024-08-29 08:25:20|||||||||3
1724919930000|2024-08-29 08:25:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1724919940000|2024-08-29 08:25:40|||||||||5
1724919950000|2024-08-29 08:25:50|||||||||1
1724919960000|2024-08-29 08:26:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1724919970000|2024-08-29 08:26:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|3
1724920000000|2024-08-29 08:26:40|||||||||9
1724920010000|2024-08-29 08:26:50|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|15
1724920020000|2024-08-29 08:27:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1724920030000|2024-08-29 08:27:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|4
1724920040000|2024-08-29 08:27:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1724920060000|2024-08-29 08:27:40|||||||||2
1724920070000|2024-08-29 08:27:50|||||||||1
1724920100000|2024-08-29 08:28:20|1097.4|1095.4|1097.2|1095.2|1097.4|1095.4|1097.2|1095.2|9
1724920110000|2024-08-29 08:28:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1724920150000|2024-08-29 08:29:10|||||||||5
1724920160000|2024-08-29 08:29:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1724920180000|2024-08-29 08:29:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|17
1724920190000|2024-08-29 08:29:50|||||||||15
1724920200000|2024-08-29 08:30:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1724920210000|2024-08-29 08:30:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1724920240000|2024-08-29 08:30:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|4
1724920250000|2024-08-29 08:30:50|||||||||1
1724920260000|2024-08-29 08:31:00|1098|1096|1098|1096|1098|1096|1098|1096|1
1724920280000|2024-08-29 08:31:20|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|10
1724920290000|2024-08-29 08:31:30|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|10
1724920310000|2024-08-29 08:31:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1724920320000|2024-08-29 08:32:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1724920330000|2024-08-29 08:32:10|1097.7|1095.7|1097.6|1095.6|1097.8|1095.8|1097.6|1095.6|8
1724920340000|2024-08-29 08:32:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|9
1724920360000|2024-08-29 08:32:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|3
1724920370000|2024-08-29 08:32:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|4
1724920380000|2024-08-29 08:33:00|||||||||1
1724920390000|2024-08-29 08:33:10|||||||||1
1724920400000|2024-08-29 08:33:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|3
1724920410000|2024-08-29 08:33:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1724920430000|2024-08-29 08:33:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|7
1724920440000|2024-08-29 08:34:00|||||||||12
1724920450000|2024-08-29 08:34:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1724920460000|2024-08-29 08:34:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|8
1724920480000|2024-08-29 08:34:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|4
1724920490000|2024-08-29 08:34:50|1097|1095|1097|1095|1097|1095|1097|1095|0
1724920500000|2024-08-29 08:35:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|14
1724920510000|2024-08-29 08:35:10|||||||||1
1724920520000|2024-08-29 08:35:20|||||||||13
1724920540000|2024-08-29 08:35:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|6
1724920550000|2024-08-29 08:35:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1724920560000|2024-08-29 08:36:00|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|11
1724920570000|2024-08-29 08:36:10|||||||||2
1724920590000|2024-08-29 08:36:30|||||||||14
1724920600000|2024-08-29 08:36:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|8
1724920610000|2024-08-29 08:36:50|||||||||7
1724920620000|2024-08-29 08:37:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|5
1724920630000|2024-08-29 08:37:10|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|2
1724920640000|2024-08-29 08:37:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1724920650000|2024-08-29 08:37:30|||||||||3
1724920660000|2024-08-29 08:37:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.5|1094.5|18
1724920670000|2024-08-29 08:37:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1724920680000|2024-08-29 08:38:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1724920690000|2024-08-29 08:38:10|1097|1095|1097|1095|1097|1095|1097|1095|9
1724920700000|2024-08-29 08:38:20|||||||||2
1724920710000|2024-08-29 08:38:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1724920720000|2024-08-29 08:38:40|||||||||8
1724920730000|2024-08-29 08:38:50|||||||||2
1724920740000|2024-08-29 08:39:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|5
1724920760000|2024-08-29 08:39:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1724920770000|2024-08-29 08:39:30|||||||||1
1724920800000|2024-08-29 08:40:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1724920810000|2024-08-29 08:40:10|||||||||5
1724920820000|2024-08-29 08:40:20|||||||||3
1724920840000|2024-08-29 08:40:40|||||||||13
1724920850000|2024-08-29 08:40:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1724920860000|2024-08-29 08:41:00|||||||||2
1724920870000|2024-08-29 08:41:10|||||||||3
1724920890000|2024-08-29 08:41:30|||||||||3
1724920920000|2024-08-29 08:42:00|||||||||4
1724920930000|2024-08-29 08:42:10|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|6
1724920940000|2024-08-29 08:42:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|4
1724920950000|2024-08-29 08:42:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|8
1724920960000|2024-08-29 08:42:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1724920970000|2024-08-29 08:42:50|||||||||1
1724920980000|2024-08-29 08:43:00|||||||||4
1724920990000|2024-08-29 08:43:10|||||||||8
1724921020000|2024-08-29 08:43:40|||||||||5
1724921040000|2024-08-29 08:44:00|1098|1096|1098|1096|1098|1096|1098|1096|5
1724921050000|2024-08-29 08:44:10|||||||||4
1724921060000|2024-08-29 08:44:20|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|8
1724921090000|2024-08-29 08:44:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1724921100000|2024-08-29 08:45:00|1098|1096|1098|1096|1098|1096|1098|1096|12
1724921110000|2024-08-29 08:45:10|||||||||1
1724921120000|2024-08-29 08:45:20|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|8
1724921130000|2024-08-29 08:45:30|||||||||2
1724921140000|2024-08-29 08:45:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1724921150000|2024-08-29 08:45:50|||||||||1
1724921160000|2024-08-29 08:46:00|||||||||2
1724921190000|2024-08-29 08:46:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|5
1724921200000|2024-08-29 08:46:40|||||||||3
1724921220000|2024-08-29 08:47:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|7
1724921240000|2024-08-29 08:47:20|||||||||1
1724921250000|2024-08-29 08:47:30|||||||||1
1724921260000|2024-08-29 08:47:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|7
1724921270000|2024-08-29 08:47:50|||||||||2
1724921280000|2024-08-29 08:48:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|9
1724921290000|2024-08-29 08:48:10|1097.6|1095.6|1097.7|1095.7|1097.8|1095.8|1097.6|1095.6|11
1724921300000|2024-08-29 08:48:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1724921320000|2024-08-29 08:48:40|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|3
1724921330000|2024-08-29 08:48:50|||||||||3
1724921340000|2024-08-29 08:49:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1724921350000|2024-08-29 08:49:10|||||||||1
1724921360000|2024-08-29 08:49:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|5
1724921370000|2024-08-29 08:49:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1724921390000|2024-08-29 08:49:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|4
1724921400000|2024-08-29 08:50:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1724921410000|2024-08-29 08:50:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|8
1724921420000|2024-08-29 08:50:20|||||||||1
1724921430000|2024-08-29 08:50:30|||||||||3
1724921460000|2024-08-29 08:51:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1724921470000|2024-08-29 08:51:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|13
1724921480000|2024-08-29 08:51:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1724921500000|2024-08-29 08:51:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1724921510000|2024-08-29 08:51:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1724921520000|2024-08-29 08:52:00|||||||||3
1724921550000|2024-08-29 08:52:30|||||||||6
1724921580000|2024-08-29 08:53:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1724921590000|2024-08-29 08:53:10|||||||||4
1724921610000|2024-08-29 08:53:30|||||||||1
1724921620000|2024-08-29 08:53:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|14
1724921640000|2024-08-29 08:54:00|||||||||1
1724921650000|2024-08-29 08:54:10|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|20
1724921660000|2024-08-29 08:54:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|4
1724921670000|2024-08-29 08:54:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1724921680000|2024-08-29 08:54:40|||||||||1
1724921690000|2024-08-29 08:54:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|5
1724921700000|2024-08-29 08:55:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|5
1724921710000|2024-08-29 08:55:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1724921720000|2024-08-29 08:55:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|3
1724921730000|2024-08-29 08:55:30|||||||||1
1724921740000|2024-08-29 08:55:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1724921750000|2024-08-29 08:55:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|3
1724921760000|2024-08-29 08:56:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|3
1724921770000|2024-08-29 08:56:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1724921780000|2024-08-29 08:56:20|||||||||1
1724921790000|2024-08-29 08:56:30|||||||||2
1724921800000|2024-08-29 08:56:40|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|4
1724921810000|2024-08-29 08:56:50|||||||||1
1724921820000|2024-08-29 08:57:00|||||||||2
1724921830000|2024-08-29 08:57:10|||||||||1
1724921840000|2024-08-29 08:57:20|||||||||3
1724921850000|2024-08-29 08:57:30|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|9
1724921860000|2024-08-29 08:57:40|||||||||1
1724921870000|2024-08-29 08:57:50|||||||||3
1724921880000|2024-08-29 08:58:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1724921890000|2024-08-29 08:58:10|||||||||6
1724921900000|2024-08-29 08:58:20|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|27
1724921910000|2024-08-29 08:58:30|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|2
1724921920000|2024-08-29 08:58:40|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|5
1724921930000|2024-08-29 08:58:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1724921940000|2024-08-29 08:59:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|27
1724921950000|2024-08-29 08:59:10|||||||||2
1724921960000|2024-08-29 08:59:20|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|3
1724921970000|2024-08-29 08:59:30|1098.3|1096.3|1098.1|1096.1|1098.3|1096.3|1098.1|1096.1|7
1724921980000|2024-08-29 08:59:40|1098.2|1096.2|1097.9|1095.9|1098.2|1096.2|1097.9|1095.9|24
1724921990000|2024-08-29 08:59:50|1098|1096|1097.9|1095.9|1098|1096|1097.8|1095.8|17
1724922000000|2024-08-29 09:00:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|6
1724922010000|2024-08-29 09:00:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|6
1724922020000|2024-08-29 09:00:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1724922060000|2024-08-29 09:01:00|||||||||4
1724922090000|2024-08-29 09:01:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|6
1724922100000|2024-08-29 09:01:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|3
1724922110000|2024-08-29 09:01:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|3
1724922120000|2024-08-29 09:02:00|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|3
1724922140000|2024-08-29 09:02:20|1098|1096|1098|1096|1098|1096|1098|1096|54
1724922180000|2024-08-29 09:03:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1724922190000|2024-08-29 09:03:10|||||||||2
1724922200000|2024-08-29 09:03:20|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|5
1724922250000|2024-08-29 09:04:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|16
1724922260000|2024-08-29 09:04:20|||||||||1
1724922270000|2024-08-29 09:04:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1724922280000|2024-08-29 09:04:40|||||||||4
1724922320000|2024-08-29 09:05:20|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|7
1724922340000|2024-08-29 09:05:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|5
1724922370000|2024-08-29 09:06:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|5
1724922390000|2024-08-29 09:06:30|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|14
1724922400000|2024-08-29 09:06:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1724922410000|2024-08-29 09:06:50|||||||||5
1724922420000|2024-08-29 09:07:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1724922450000|2024-08-29 09:07:30|||||||||1
1724922460000|2024-08-29 09:07:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1724922480000|2024-08-29 09:08:00|||||||||2
1724922490000|2024-08-29 09:08:10|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|22
1724922520000|2024-08-29 09:08:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|7
1724922540000|2024-08-29 09:09:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1724922570000|2024-08-29 09:09:30|||||||||1
1724922610000|2024-08-29 09:10:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1724922620000|2024-08-29 09:10:20|||||||||7
1724922640000|2024-08-29 09:10:40|||||||||1
1724922650000|2024-08-29 09:10:50|||||||||3
1724922680000|2024-08-29 09:11:20|1099|1097|1099|1097|1099|1097|1099|1097|7
1724922700000|2024-08-29 09:11:40|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.1|1097.1|120
1724922710000|2024-08-29 09:11:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1724922720000|2024-08-29 09:12:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|105
1724922730000|2024-08-29 09:12:10|||||||||4
1724922740000|2024-08-29 09:12:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|30
1724922750000|2024-08-29 09:12:30|||||||||1
1724922760000|2024-08-29 09:12:40|||||||||1
1724922780000|2024-08-29 09:13:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|9
1724922790000|2024-08-29 09:13:10|||||||||10
1724922800000|2024-08-29 09:13:20|||||||||7
1724922820000|2024-08-29 09:13:40|||||||||5
1724922840000|2024-08-29 09:14:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|16
1724922850000|2024-08-29 09:14:10|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|4
1724922860000|2024-08-29 09:14:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1724922870000|2024-08-29 09:14:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1724922880000|2024-08-29 09:14:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1724922890000|2024-08-29 09:14:50|||||||||10
1724922900000|2024-08-29 09:15:00|1099.7|1097.7|1099.9|1097.9|1099.9|1097.9|1099.7|1097.7|79
1724922910000|2024-08-29 09:15:10|||||||||16
1724922920000|2024-08-29 09:15:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1724922930000|2024-08-29 09:15:30|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|10
1724922940000|2024-08-29 09:15:40|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|4
1724922950000|2024-08-29 09:15:50|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|20
1724922960000|2024-08-29 09:16:00|||||||||15
1724922970000|2024-08-29 09:16:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|10
1724922980000|2024-08-29 09:16:20|1100.4|1098.4|1100.2|1098.2|1100.5|1098.5|1100.2|1098.2|42
1724922990000|2024-08-29 09:16:30|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|12
1724923000000|2024-08-29 09:16:40|||||||||4
1724923010000|2024-08-29 09:16:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|12
1724923030000|2024-08-29 09:17:10|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|76
1724923040000|2024-08-29 09:17:20|||||||||3
1724923050000|2024-08-29 09:17:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|31
1724923060000|2024-08-29 09:17:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|8
1724923070000|2024-08-29 09:17:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|37
1724923080000|2024-08-29 09:18:00|||||||||17
1724923090000|2024-08-29 09:18:10|||||||||5
1724923100000|2024-08-29 09:18:20|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|33
1724923110000|2024-08-29 09:18:30|1100.1|1098.1|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|12
1724923120000|2024-08-29 09:18:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|17
1724923130000|2024-08-29 09:18:50|1100.3|1098.3|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|36
1724923150000|2024-08-29 09:19:10|||||||||1
1724923160000|2024-08-29 09:19:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|17
1724923170000|2024-08-29 09:19:30|||||||||4
1724923190000|2024-08-29 09:19:50|||||||||6
1724923210000|2024-08-29 09:20:10|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|17
1724923220000|2024-08-29 09:20:20|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|9
1724923230000|2024-08-29 09:20:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1724923240000|2024-08-29 09:20:40|||||||||1
1724923250000|2024-08-29 09:20:50|||||||||15
1724923260000|2024-08-29 09:21:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1724923270000|2024-08-29 09:21:10|1100|1098|1100|1098|1100|1098|1100|1098|2
1724923280000|2024-08-29 09:21:20|||||||||6
1724923300000|2024-08-29 09:21:40|||||||||7
1724923320000|2024-08-29 09:22:00|||||||||1
1724923330000|2024-08-29 09:22:10|||||||||8
1724923340000|2024-08-29 09:22:20|||||||||3
1724923360000|2024-08-29 09:22:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|13
1724923370000|2024-08-29 09:22:50|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|10
1724923380000|2024-08-29 09:23:00|1100|1098|1100|1098|1100|1098|1100|1098|5
1724923390000|2024-08-29 09:23:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|5
1724923400000|2024-08-29 09:23:20|1100|1098|1100|1098|1100|1098|1100|1098|5
1724923410000|2024-08-29 09:23:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1724923420000|2024-08-29 09:23:40|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|18
1724923440000|2024-08-29 09:24:00|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|23
1724923450000|2024-08-29 09:24:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|15
1724923460000|2024-08-29 09:24:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1724923470000|2024-08-29 09:24:30|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|4
1724923490000|2024-08-29 09:24:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|19
1724923500000|2024-08-29 09:25:00|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|8
1724923510000|2024-08-29 09:25:10|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|20
1724923520000|2024-08-29 09:25:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|5
1724923530000|2024-08-29 09:25:30|||||||||2
1724923540000|2024-08-29 09:25:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|9
1724923560000|2024-08-29 09:26:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1724923570000|2024-08-29 09:26:10|||||||||4
1724923580000|2024-08-29 09:26:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|4
1724923590000|2024-08-29 09:26:30|1100.9|1098.9|1101.1|1099.1|1101.1|1099.1|1100.9|1098.9|41
1724923600000|2024-08-29 09:26:40|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|6
1724923610000|2024-08-29 09:26:50|||||||||3
1724923630000|2024-08-29 09:27:10|1101|1099|1101|1099|1101|1099|1101|1099|12
1724923640000|2024-08-29 09:27:20|||||||||7
1724923650000|2024-08-29 09:27:30|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|6
1724923660000|2024-08-29 09:27:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|9
1724923670000|2024-08-29 09:27:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1724923680000|2024-08-29 09:28:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1724923700000|2024-08-29 09:28:20|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|3
1724923710000|2024-08-29 09:28:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|7
1724923730000|2024-08-29 09:28:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1724923750000|2024-08-29 09:29:10|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|49
1724923760000|2024-08-29 09:29:20|||||||||3
1724923770000|2024-08-29 09:29:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|8
1724923780000|2024-08-29 09:29:40|1101|1099|1101|1099|1101|1099|1101|1099|10
1724923790000|2024-08-29 09:29:50|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|8
1724923800000|2024-08-29 09:30:00|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|3
1724923810000|2024-08-29 09:30:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|9
1724923820000|2024-08-29 09:30:20|||||||||4
1724923830000|2024-08-29 09:30:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|7
1724923840000|2024-08-29 09:30:40|||||||||16
1724923850000|2024-08-29 09:30:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|11
1724923860000|2024-08-29 09:31:00|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|4
1724923880000|2024-08-29 09:31:20|1101|1099|1101|1099|1101|1099|1101|1099|6
1724923900000|2024-08-29 09:31:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|4
1724923910000|2024-08-29 09:31:50|||||||||6
1724923920000|2024-08-29 09:32:00|1101|1099|1101|1099|1101|1099|1101|1099|6
1724923930000|2024-08-29 09:32:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1724923950000|2024-08-29 09:32:30|||||||||5
1724923960000|2024-08-29 09:32:40|1100.8|1098.8|1101|1099|1101|1099|1100.8|1098.8|11
1724923980000|2024-08-29 09:33:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724923990000|2024-08-29 09:33:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|4
1724924000000|2024-08-29 09:33:20|1100.7|1098.7|1100.9|1098.9|1100.9|1098.9|1100.7|1098.7|22
1724924010000|2024-08-29 09:33:30|||||||||1
1724924020000|2024-08-29 09:33:40|1100.8|1098.8|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|18
1724924030000|2024-08-29 09:33:50|||||||||2
1724924040000|2024-08-29 09:34:00|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|12
1724924050000|2024-08-29 09:34:10|||||||||11
1724924060000|2024-08-29 09:34:20|||||||||5
1724924070000|2024-08-29 09:34:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|8
1724924080000|2024-08-29 09:34:40|1101|1099|1101|1099|1101|1099|1101|1099|67
1724924090000|2024-08-29 09:34:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|26
1724924100000|2024-08-29 09:35:00|1101|1099|1101|1099|1101|1099|1101|1099|14
1724924110000|2024-08-29 09:35:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1724924120000|2024-08-29 09:35:20|||||||||9
1724924130000|2024-08-29 09:35:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|17
1724924150000|2024-08-29 09:35:50|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|4
1724924160000|2024-08-29 09:36:00|||||||||8
1724924170000|2024-08-29 09:36:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|13
1724924180000|2024-08-29 09:36:20|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|25
1724924190000|2024-08-29 09:36:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1724924200000|2024-08-29 09:36:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|10
1724924220000|2024-08-29 09:37:00|||||||||3
1724924230000|2024-08-29 09:37:10|||||||||1
1724924240000|2024-08-29 09:37:20|||||||||21
1724924260000|2024-08-29 09:37:40|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|12
1724924270000|2024-08-29 09:37:50|1101.4|1099.4|1101.8|1099.8|1101.8|1099.8|1101.4|1099.4|34
1724924280000|2024-08-29 09:38:00|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|48
1724924300000|2024-08-29 09:38:20|||||||||7
1724924320000|2024-08-29 09:38:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|23
1724924330000|2024-08-29 09:38:50|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|4
1724924340000|2024-08-29 09:39:00|||||||||8
1724924350000|2024-08-29 09:39:10|1101.8|1099.8|1102|1100|1102|1100|1101.8|1099.8|25
1724924400000|2024-08-29 09:40:00|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|19
1724924410000|2024-08-29 09:40:10|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|35
1724924420000|2024-08-29 09:40:20|1101.9|1099.9|1102.1|1100.1|1102.1|1100.1|1101.9|1099.9|33
1724924430000|2024-08-29 09:40:30|||||||||22
1724924440000|2024-08-29 09:40:40|||||||||5
1724924450000|2024-08-29 09:40:50|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|15
1724924460000|2024-08-29 09:41:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|9
1724924470000|2024-08-29 09:41:10|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|8
1724924490000|2024-08-29 09:41:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|14
1724924500000|2024-08-29 09:41:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724924510000|2024-08-29 09:41:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724924530000|2024-08-29 09:42:10|||||||||1
1724924540000|2024-08-29 09:42:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|22
1724924550000|2024-08-29 09:42:30|||||||||13
1724924580000|2024-08-29 09:43:00|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|25
1724924600000|2024-08-29 09:43:20|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|14
1724924610000|2024-08-29 09:43:30|||||||||7
1724924620000|2024-08-29 09:43:40|||||||||11
1724924630000|2024-08-29 09:43:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724924640000|2024-08-29 09:44:00|||||||||1
1724924650000|2024-08-29 09:44:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|36
1724924660000|2024-08-29 09:44:20|||||||||5
1724924670000|2024-08-29 09:44:30|||||||||3
1724924680000|2024-08-29 09:44:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|25
1724924690000|2024-08-29 09:44:50|||||||||8
1724924700000|2024-08-29 09:45:00|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|4
1724924720000|2024-08-29 09:45:20|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|2
1724924730000|2024-08-29 09:45:30|||||||||10
1724924750000|2024-08-29 09:45:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1724924760000|2024-08-29 09:46:00|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|9
1724924770000|2024-08-29 09:46:10|||||||||2
1724924780000|2024-08-29 09:46:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|4
1724924800000|2024-08-29 09:46:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|9
1724924810000|2024-08-29 09:46:50|||||||||7
1724924830000|2024-08-29 09:47:10|||||||||1
1724924840000|2024-08-29 09:47:20|||||||||15
1724924850000|2024-08-29 09:47:30|||||||||16
1724924860000|2024-08-29 09:47:40|1102.5|1100.5|1102.3|1100.3|1102.5|1100.5|1102.3|1100.3|14
1724924870000|2024-08-29 09:47:50|||||||||1
1724924890000|2024-08-29 09:48:10|||||||||1
1724924900000|2024-08-29 09:48:20|||||||||4
1724924920000|2024-08-29 09:48:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|15
1724924930000|2024-08-29 09:48:50|||||||||2
1724924940000|2024-08-29 09:49:00|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|3
1724924970000|2024-08-29 09:49:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|9
1724924990000|2024-08-29 09:49:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|8
1724925000000|2024-08-29 09:50:00|||||||||7
1724925010000|2024-08-29 09:50:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724925020000|2024-08-29 09:50:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724925030000|2024-08-29 09:50:30|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|2
1724925050000|2024-08-29 09:50:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1724925060000|2024-08-29 09:51:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1724925070000|2024-08-29 09:51:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|9
1724925080000|2024-08-29 09:51:20|1102.2|1100.2|1102.4|1100.4|1102.4|1100.4|1102.2|1100.2|3
1724925100000|2024-08-29 09:51:40|||||||||4
1724925110000|2024-08-29 09:51:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|10
1724925120000|2024-08-29 09:52:00|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.2|1100.2|12
1724925130000|2024-08-29 09:52:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1724925150000|2024-08-29 09:52:30|||||||||7
1724925160000|2024-08-29 09:52:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|12
1724925180000|2024-08-29 09:53:00|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|2
1724925190000|2024-08-29 09:53:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724925210000|2024-08-29 09:53:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1724925230000|2024-08-29 09:53:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|6
1724925240000|2024-08-29 09:54:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|8
1724925260000|2024-08-29 09:54:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|5
1724925270000|2024-08-29 09:54:30|||||||||1
1724925280000|2024-08-29 09:54:40|||||||||16
1724925290000|2024-08-29 09:54:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|8
1724925300000|2024-08-29 09:55:00|||||||||1
1724925310000|2024-08-29 09:55:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1724925320000|2024-08-29 09:55:20|||||||||8
1724925340000|2024-08-29 09:55:40|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|20
1724925370000|2024-08-29 09:56:10|||||||||8
1724925390000|2024-08-29 09:56:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|10
1724925420000|2024-08-29 09:57:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1724925430000|2024-08-29 09:57:10|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|7
1724925440000|2024-08-29 09:57:20|||||||||5
1724925450000|2024-08-29 09:57:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1724925460000|2024-08-29 09:57:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|10
1724925480000|2024-08-29 09:58:00|||||||||5
1724925490000|2024-08-29 09:58:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724925500000|2024-08-29 09:58:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1724925530000|2024-08-29 09:58:50|||||||||11
1724925540000|2024-08-29 09:59:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|11
1724925560000|2024-08-29 09:59:20|1102.2|1100.2|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|9
1724925570000|2024-08-29 09:59:30|||||||||6
1724925580000|2024-08-29 09:59:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1724925590000|2024-08-29 09:59:50|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|17
1724925600000|2024-08-29 10:00:00|1102.2|1100.2|1102.2|1100.2|1102.4|1100.4|1102.2|1100.2|14
1724925610000|2024-08-29 10:00:10|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|9
1724925630000|2024-08-29 10:00:30|1102.5|1100.5|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|15
1724925650000|2024-08-29 10:00:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|7
1724925660000|2024-08-29 10:01:00|||||||||3
1724925670000|2024-08-29 10:01:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|11
1724925680000|2024-08-29 10:01:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724925690000|2024-08-29 10:01:30|||||||||9
1724925700000|2024-08-29 10:01:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|8
1724925720000|2024-08-29 10:02:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724925730000|2024-08-29 10:02:10|||||||||10
1724925740000|2024-08-29 10:02:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724925770000|2024-08-29 10:02:50|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|1
1724925780000|2024-08-29 10:03:00|||||||||5
1724925810000|2024-08-29 10:03:30|||||||||12
1724925820000|2024-08-29 10:03:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|8
1724925840000|2024-08-29 10:04:00|||||||||1
1724925860000|2024-08-29 10:04:20|||||||||1
1724925870000|2024-08-29 10:04:30|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|7
1724925880000|2024-08-29 10:04:40|||||||||1
1724925900000|2024-08-29 10:05:00|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|66
1724925910000|2024-08-29 10:05:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|6
1724925920000|2024-08-29 10:05:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|12
1724925950000|2024-08-29 10:05:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|5
1724925960000|2024-08-29 10:06:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|4
1724925970000|2024-08-29 10:06:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|13
1724925980000|2024-08-29 10:06:20|||||||||3
1724925990000|2024-08-29 10:06:30|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|35
1724926000000|2024-08-29 10:06:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724926020000|2024-08-29 10:07:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1724926030000|2024-08-29 10:07:10|||||||||1
1724926040000|2024-08-29 10:07:20|||||||||13
1724926050000|2024-08-29 10:07:30|||||||||1
1724926060000|2024-08-29 10:07:40|||||||||4
1724926070000|2024-08-29 10:07:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|22
1724926090000|2024-08-29 10:08:10|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.4|1100.4|28
1724926100000|2024-08-29 10:08:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724926140000|2024-08-29 10:09:00|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|20
1724926150000|2024-08-29 10:09:10|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|3
1724926170000|2024-08-29 10:09:30|||||||||1
1724926200000|2024-08-29 10:10:00|||||||||1
1724926210000|2024-08-29 10:10:10|||||||||1
1724926220000|2024-08-29 10:10:20|||||||||1
1724926230000|2024-08-29 10:10:30|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|11
1724926240000|2024-08-29 10:10:40|||||||||7
1724926250000|2024-08-29 10:10:50|||||||||2
1724926260000|2024-08-29 10:11:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1724926280000|2024-08-29 10:11:20|||||||||1
1724926300000|2024-08-29 10:11:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724926310000|2024-08-29 10:11:50|||||||||12
1724926320000|2024-08-29 10:12:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|6
1724926330000|2024-08-29 10:12:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|11
1724926350000|2024-08-29 10:12:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724926390000|2024-08-29 10:13:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1724926430000|2024-08-29 10:13:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724926500000|2024-08-29 10:15:00|1102.3|1100.3|1102.1|1100.1|1102.3|1100.3|1102.1|1100.1|31
1724926510000|2024-08-29 10:15:10|1102|1100|1102|1100|1102|1100|1102|1100|11
1724926530000|2024-08-29 10:15:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724926540000|2024-08-29 10:15:40|1102|1100|1102|1100|1102|1100|1102|1100|1
1724926560000|2024-08-29 10:16:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|4
1724926570000|2024-08-29 10:16:10|||||||||1
1724926590000|2024-08-29 10:16:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724926620000|2024-08-29 10:17:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|4
1724926630000|2024-08-29 10:17:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|5
1724926650000|2024-08-29 10:17:30|1101.8|1099.8|1101.6|1099.6|1101.8|1099.8|1101.6|1099.6|14
1724926670000|2024-08-29 10:17:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724926680000|2024-08-29 10:18:00|||||||||1
1724926700000|2024-08-29 10:18:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|4
1724926720000|2024-08-29 10:18:40|1101.5|1099.5|1101.3|1099.3|1101.5|1099.5|1101.3|1099.3|4
1724926730000|2024-08-29 10:18:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724926740000|2024-08-29 10:19:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1724926760000|2024-08-29 10:19:20|||||||||1
1724926770000|2024-08-29 10:19:30|||||||||1
1724926800000|2024-08-29 10:20:00|||||||||2
1724926820000|2024-08-29 10:20:20|||||||||1
1724926830000|2024-08-29 10:20:30|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|7
1724926850000|2024-08-29 10:20:50|||||||||1
1724926880000|2024-08-29 10:21:20|||||||||1
1724926910000|2024-08-29 10:21:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1724926920000|2024-08-29 10:22:00|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|6
1724926940000|2024-08-29 10:22:20|||||||||1
1724926950000|2024-08-29 10:22:30|||||||||1
1724926980000|2024-08-29 10:23:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724927040000|2024-08-29 10:24:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724927050000|2024-08-29 10:24:10|||||||||1
1724927060000|2024-08-29 10:24:20|||||||||4
1724927100000|2024-08-29 10:25:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724927120000|2024-08-29 10:25:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|5
1724927130000|2024-08-29 10:25:30|||||||||2
1724927140000|2024-08-29 10:25:40|1101.4|1099.4|1101.2|1099.2|1101.4|1099.4|1101.2|1099.2|16
1724927150000|2024-08-29 10:25:50|||||||||2
1724927160000|2024-08-29 10:26:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724927220000|2024-08-29 10:27:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724927280000|2024-08-29 10:28:00|||||||||3
1724927290000|2024-08-29 10:28:10|||||||||1
1724927330000|2024-08-29 10:28:50|||||||||1
1724927410000|2024-08-29 10:30:10|||||||||1
1724927420000|2024-08-29 10:30:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|8
1724927450000|2024-08-29 10:30:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724927470000|2024-08-29 10:31:10|||||||||2
1724927500000|2024-08-29 10:31:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|12
1724927510000|2024-08-29 10:31:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|14
1724927520000|2024-08-29 10:32:00|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|74
1724927550000|2024-08-29 10:32:30|||||||||4
1724927570000|2024-08-29 10:32:50|||||||||2
1724927600000|2024-08-29 10:33:20|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|4
1724927620000|2024-08-29 10:33:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|5
1724927640000|2024-08-29 10:34:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|20
1724927650000|2024-08-29 10:34:10|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|2
1724927670000|2024-08-29 10:34:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1724927680000|2024-08-29 10:34:40|||||||||1
1724927690000|2024-08-29 10:34:50|||||||||2
1724927700000|2024-08-29 10:35:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|6
1724927720000|2024-08-29 10:35:20|||||||||1
1724927730000|2024-08-29 10:35:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724927740000|2024-08-29 10:35:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|9
1724927750000|2024-08-29 10:35:50|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|5
1724927760000|2024-08-29 10:36:00|1101|1099|1101|1099|1101.1|1099.1|1101|1099|115
1724927770000|2024-08-29 10:36:10|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|2
1724927780000|2024-08-29 10:36:20|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|8
1724927790000|2024-08-29 10:36:30|||||||||1
1724927800000|2024-08-29 10:36:40|||||||||1
1724927830000|2024-08-29 10:37:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|11
1724927840000|2024-08-29 10:37:20|||||||||2
1724927850000|2024-08-29 10:37:30|||||||||2
1724927880000|2024-08-29 10:38:00|1101|1099|1101|1099|1101|1099|1101|1099|7
1724927900000|2024-08-29 10:38:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|6
1724927910000|2024-08-29 10:38:30|||||||||3
1724927920000|2024-08-29 10:38:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724927930000|2024-08-29 10:38:50|||||||||2
1724927940000|2024-08-29 10:39:00|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|2
1724927960000|2024-08-29 10:39:20|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|2
1724928000000|2024-08-29 10:40:00|||||||||3
1724928010000|2024-08-29 10:40:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1724928020000|2024-08-29 10:40:20|||||||||3
1724928040000|2024-08-29 10:40:40|||||||||1
1724928060000|2024-08-29 10:41:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724928080000|2024-08-29 10:41:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1724928090000|2024-08-29 10:41:30|||||||||1
1724928100000|2024-08-29 10:41:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724928130000|2024-08-29 10:42:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724928160000|2024-08-29 10:42:40|1101|1099|1101|1099|1101|1099|1101|1099|2
1724928180000|2024-08-29 10:43:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724928240000|2024-08-29 10:44:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724928270000|2024-08-29 10:44:30|||||||||4
1724928280000|2024-08-29 10:44:40|||||||||5
1724928310000|2024-08-29 10:45:10|1101.1|1099.1|1101.3|1099.3|1101.3|1099.3|1101.1|1099.1|11
1724928320000|2024-08-29 10:45:20|||||||||2
1724928330000|2024-08-29 10:45:30|||||||||1
1724928340000|2024-08-29 10:45:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|4
1724928350000|2024-08-29 10:45:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1724928360000|2024-08-29 10:46:00|||||||||2
1724928380000|2024-08-29 10:46:20|||||||||5
1724928390000|2024-08-29 10:46:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|5
1724928460000|2024-08-29 10:47:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1724928470000|2024-08-29 10:47:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724928510000|2024-08-29 10:48:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724928520000|2024-08-29 10:48:40|||||||||1
1724928530000|2024-08-29 10:48:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1724928550000|2024-08-29 10:49:10|||||||||3
1724928560000|2024-08-29 10:49:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724928570000|2024-08-29 10:49:30|||||||||1
1724928590000|2024-08-29 10:49:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1724928620000|2024-08-29 10:50:20|||||||||2
1724928630000|2024-08-29 10:50:30|||||||||1
1724928650000|2024-08-29 10:50:50|||||||||1
1724928660000|2024-08-29 10:51:00|||||||||6
1724928670000|2024-08-29 10:51:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1724928680000|2024-08-29 10:51:20|||||||||1
1724928710000|2024-08-29 10:51:50|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|3
1724928760000|2024-08-29 10:52:40|||||||||3
1724928770000|2024-08-29 10:52:50|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|9
1724928780000|2024-08-29 10:53:00|||||||||1
1724928790000|2024-08-29 10:53:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|3
1724928820000|2024-08-29 10:53:40|||||||||4
1724928850000|2024-08-29 10:54:10|||||||||1
1724928870000|2024-08-29 10:54:30|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|6
1724928880000|2024-08-29 10:54:40|||||||||1
1724928940000|2024-08-29 10:55:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|4
1724928960000|2024-08-29 10:56:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|4
1724928970000|2024-08-29 10:56:10|||||||||3
1724928980000|2024-08-29 10:56:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724929010000|2024-08-29 10:56:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1724929020000|2024-08-29 10:57:00|||||||||1
1724929030000|2024-08-29 10:57:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|7
1724929040000|2024-08-29 10:57:20|||||||||3
1724929050000|2024-08-29 10:57:30|||||||||1
1724929060000|2024-08-29 10:57:40|||||||||1
1724929080000|2024-08-29 10:58:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|5
1724929090000|2024-08-29 10:58:10|1101.4|1099.4|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|14
1724929100000|2024-08-29 10:58:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|5
1724929110000|2024-08-29 10:58:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|6
1724929120000|2024-08-29 10:58:40|1101.5|1099.5|1101.3|1099.3|1101.5|1099.5|1101.3|1099.3|11
1724929130000|2024-08-29 10:58:50|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.3|1099.3|11
1724929140000|2024-08-29 10:59:00|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|17
1724929150000|2024-08-29 10:59:10|||||||||9
1724929160000|2024-08-29 10:59:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|14
1724929170000|2024-08-29 10:59:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|9
1724929180000|2024-08-29 10:59:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|6
1724929190000|2024-08-29 10:59:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|15
1724929200000|2024-08-29 11:00:00|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|12
1724929210000|2024-08-29 11:00:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|4
1724929220000|2024-08-29 11:00:20|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|10
1724929230000|2024-08-29 11:00:30|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|5
1724929240000|2024-08-29 11:00:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|10
1724929250000|2024-08-29 11:00:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|14
1724929260000|2024-08-29 11:01:00|1101|1099|1101|1099|1101|1099|1101|1099|16
1724929270000|2024-08-29 11:01:10|||||||||4
1724929280000|2024-08-29 11:01:20|1100.9|1098.9|1100.8|1098.8|1101.1|1099.1|1100.7|1098.7|25
1724929290000|2024-08-29 11:01:30|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|4
1724929300000|2024-08-29 11:01:40|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|9
1724929310000|2024-08-29 11:01:50|1100.5|1098.5|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|17
1724929320000|2024-08-29 11:02:00|1100.6|1098.6|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|12
1724929330000|2024-08-29 11:02:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1724929340000|2024-08-29 11:02:20|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|5
1724929350000|2024-08-29 11:02:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1724929360000|2024-08-29 11:02:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|12
1724929370000|2024-08-29 11:02:50|||||||||2
1724929380000|2024-08-29 11:03:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1724929400000|2024-08-29 11:03:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|6
1724929410000|2024-08-29 11:03:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1724929420000|2024-08-29 11:03:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724929430000|2024-08-29 11:03:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724929440000|2024-08-29 11:04:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1724929460000|2024-08-29 11:04:20|||||||||1
1724929470000|2024-08-29 11:04:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724929490000|2024-08-29 11:04:50|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|20
1724929510000|2024-08-29 11:05:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1724929520000|2024-08-29 11:05:20|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|30
1724929540000|2024-08-29 11:05:40|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|18
1724929550000|2024-08-29 11:05:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1724929560000|2024-08-29 11:06:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|14
1724929570000|2024-08-29 11:06:10|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|22
1724929580000|2024-08-29 11:06:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1724929600000|2024-08-29 11:06:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1724929630000|2024-08-29 11:07:10|1101|1099|1101|1099|1101|1099|1101|1099|3
1724929650000|2024-08-29 11:07:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1724929670000|2024-08-29 11:07:50|||||||||56
1724929680000|2024-08-29 11:08:00|||||||||3
1724929690000|2024-08-29 11:08:10|||||||||4
1724929700000|2024-08-29 11:08:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|12
1724929710000|2024-08-29 11:08:30|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|4
1724929720000|2024-08-29 11:08:40|1101|1099|1101|1099|1101|1099|1101|1099|5
1724929740000|2024-08-29 11:09:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|9
1724929750000|2024-08-29 11:09:10|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|2
1724929760000|2024-08-29 11:09:20|1101|1099|1101|1099|1101|1099|1101|1099|4
1724929770000|2024-08-29 11:09:30|||||||||1
1724929780000|2024-08-29 11:09:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1724929800000|2024-08-29 11:10:00|||||||||1
1724929810000|2024-08-29 11:10:10|||||||||4
1724929830000|2024-08-29 11:10:30|1101|1099|1101|1099|1101|1099|1101|1099|5
1724929840000|2024-08-29 11:10:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724929860000|2024-08-29 11:11:00|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|10
1724929870000|2024-08-29 11:11:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|14
1724929890000|2024-08-29 11:11:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|7
1724929900000|2024-08-29 11:11:40|1101|1099|1101|1099|1101|1099|1101|1099|8
1724929910000|2024-08-29 11:11:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|10
1724929920000|2024-08-29 11:12:00|||||||||1
1724929940000|2024-08-29 11:12:20|||||||||1
1724929950000|2024-08-29 11:12:30|||||||||20
1724929960000|2024-08-29 11:12:40|||||||||1
1724929970000|2024-08-29 11:12:50|1101|1099|1101|1099|1101|1099|1101|1099|20
1724929990000|2024-08-29 11:13:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|21
1724930000000|2024-08-29 11:13:20|||||||||1
1724930010000|2024-08-29 11:13:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|23
1724930020000|2024-08-29 11:13:40|||||||||1
1724930030000|2024-08-29 11:13:50|||||||||9
1724930040000|2024-08-29 11:14:00|||||||||2
1724930050000|2024-08-29 11:14:10|||||||||1
1724930070000|2024-08-29 11:14:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1724930080000|2024-08-29 11:14:40|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|9
1724930100000|2024-08-29 11:15:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101|1099|25
1724930110000|2024-08-29 11:15:10|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|20
1724930140000|2024-08-29 11:15:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|58
1724930150000|2024-08-29 11:15:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|10
1724930160000|2024-08-29 11:16:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724930170000|2024-08-29 11:16:10|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|32
1724930210000|2024-08-29 11:16:50|||||||||34
1724930220000|2024-08-29 11:17:00|||||||||1
1724930230000|2024-08-29 11:17:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|19
1724930240000|2024-08-29 11:17:20|||||||||6
1724930260000|2024-08-29 11:17:40|||||||||6
1724930270000|2024-08-29 11:17:50|||||||||4
1724930280000|2024-08-29 11:18:00|||||||||2
1724930290000|2024-08-29 11:18:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|22
1724930310000|2024-08-29 11:18:30|||||||||21
1724930320000|2024-08-29 11:18:40|||||||||22
1724930350000|2024-08-29 11:19:10|||||||||21
1724930390000|2024-08-29 11:19:50|1101.3|1099.3|1101.2|1099.2|1101.4|1099.4|1101.2|1099.2|24
1724930400000|2024-08-29 11:20:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1724930410000|2024-08-29 11:20:10|||||||||1
1724930460000|2024-08-29 11:21:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|5
1724930470000|2024-08-29 11:21:10|||||||||23
1724930480000|2024-08-29 11:21:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|66
1724930500000|2024-08-29 11:21:40|||||||||7
1724930510000|2024-08-29 11:21:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|8
1724930530000|2024-08-29 11:22:10|||||||||9
1724930550000|2024-08-29 11:22:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1724930560000|2024-08-29 11:22:40|||||||||1
1724930570000|2024-08-29 11:22:50|||||||||2
1724930580000|2024-08-29 11:23:00|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|27
1724930590000|2024-08-29 11:23:10|||||||||21
1724930600000|2024-08-29 11:23:20|||||||||1
1724930610000|2024-08-29 11:23:30|1101|1099|1101|1099|1101|1099|1101|1099|7
1724930620000|2024-08-29 11:23:40|||||||||1
1724930640000|2024-08-29 11:24:00|||||||||10
1724930660000|2024-08-29 11:24:20|||||||||1
1724930670000|2024-08-29 11:24:30|||||||||9
1724930680000|2024-08-29 11:24:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|8
1724930690000|2024-08-29 11:24:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1724930700000|2024-08-29 11:25:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724930720000|2024-08-29 11:25:20|||||||||4
1724930750000|2024-08-29 11:25:50|||||||||1
1724930770000|2024-08-29 11:26:10|||||||||5
1724930780000|2024-08-29 11:26:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1724930800000|2024-08-29 11:26:40|1101|1099|1101|1099|1101|1099|1101|1099|1
1724930830000|2024-08-29 11:27:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1724930840000|2024-08-29 11:27:20|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|7
1724930880000|2024-08-29 11:28:00|||||||||1
1724930890000|2024-08-29 11:28:10|1101|1099|1101|1099|1101|1099|1101|1099|2
1724930900000|2024-08-29 11:28:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|4
1724930910000|2024-08-29 11:28:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|15
1724930940000|2024-08-29 11:29:00|||||||||2
1724930960000|2024-08-29 11:29:20|||||||||1
1724930990000|2024-08-29 11:29:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|10
1724931000000|2024-08-29 11:30:00|||||||||1
1724931050000|2024-08-29 11:30:50|||||||||5
1724931090000|2024-08-29 11:31:30|1101|1099|1101|1099|1101|1099|1101|1099|8
1724931100000|2024-08-29 11:31:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|5
1724931110000|2024-08-29 11:31:50|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|24
1724931150000|2024-08-29 11:32:30|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|11
1724931180000|2024-08-29 11:33:00|||||||||16
1724931190000|2024-08-29 11:33:10|1101|1099|1101|1099|1101|1099|1101|1099|17
1724931210000|2024-08-29 11:33:30|||||||||1
1724931230000|2024-08-29 11:33:50|||||||||3
1724931240000|2024-08-29 11:34:00|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|15
1724931250000|2024-08-29 11:34:10|||||||||4
1724931260000|2024-08-29 11:34:20|||||||||1
1724931270000|2024-08-29 11:34:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1724931300000|2024-08-29 11:35:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724931330000|2024-08-29 11:35:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1724931340000|2024-08-29 11:35:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1724931350000|2024-08-29 11:35:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1724931360000|2024-08-29 11:36:00|||||||||2
1724931370000|2024-08-29 11:36:10|1101|1099|1101|1099|1101|1099|1101|1099|0
1724931380000|2024-08-29 11:36:20|||||||||1
1724931390000|2024-08-29 11:36:30|||||||||6
1724931400000|2024-08-29 11:36:40|||||||||1
1724931420000|2024-08-29 11:37:00|||||||||9
1724931430000|2024-08-29 11:37:10|||||||||1
1724931440000|2024-08-29 11:37:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|9
1724931450000|2024-08-29 11:37:30|||||||||4
1724931460000|2024-08-29 11:37:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|32
1724931470000|2024-08-29 11:37:50|||||||||17
1724931490000|2024-08-29 11:38:10|||||||||9
1724931500000|2024-08-29 11:38:20|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|16
1724931510000|2024-08-29 11:38:30|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|10
1724931520000|2024-08-29 11:38:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|10
1724931540000|2024-08-29 11:39:00|||||||||10
1724931580000|2024-08-29 11:39:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|19
1724931600000|2024-08-29 11:40:00|||||||||9
1724931610000|2024-08-29 11:40:10|||||||||1
1724931620000|2024-08-29 11:40:20|||||||||1
1724931630000|2024-08-29 11:40:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|16
1724931640000|2024-08-29 11:40:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|15
1724931650000|2024-08-29 11:40:50|||||||||1
1724931670000|2024-08-29 11:41:10|||||||||3
1724931680000|2024-08-29 11:41:20|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|7
1724931690000|2024-08-29 11:41:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724931700000|2024-08-29 11:41:40|||||||||2
1724931710000|2024-08-29 11:41:50|||||||||3
1724931730000|2024-08-29 11:42:10|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|34
1724931740000|2024-08-29 11:42:20|||||||||7
1724931750000|2024-08-29 11:42:30|||||||||9
1724931770000|2024-08-29 11:42:50|||||||||1
1724931780000|2024-08-29 11:43:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|12
1724931810000|2024-08-29 11:43:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724931840000|2024-08-29 11:44:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|69
1724931850000|2024-08-29 11:44:10|||||||||7
1724931880000|2024-08-29 11:44:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|29
1724931890000|2024-08-29 11:44:50|||||||||4
1724931900000|2024-08-29 11:45:00|||||||||7
1724931910000|2024-08-29 11:45:10|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|18
1724931920000|2024-08-29 11:45:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|10
1724931940000|2024-08-29 11:45:40|||||||||12
1724931960000|2024-08-29 11:46:00|||||||||8
1724931970000|2024-08-29 11:46:10|||||||||5
1724931980000|2024-08-29 11:46:20|||||||||12
1724931990000|2024-08-29 11:46:30|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|12
1724932010000|2024-08-29 11:46:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|9
1724932020000|2024-08-29 11:47:00|||||||||6
1724932030000|2024-08-29 11:47:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|57
1724932040000|2024-08-29 11:47:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|13
1724932050000|2024-08-29 11:47:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|15
1724932060000|2024-08-29 11:47:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|11
1724932070000|2024-08-29 11:47:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|12
1724932080000|2024-08-29 11:48:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724932090000|2024-08-29 11:48:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|8
1724932100000|2024-08-29 11:48:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|5
1724932110000|2024-08-29 11:48:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|4
1724932120000|2024-08-29 11:48:40|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|5
1724932130000|2024-08-29 11:48:50|||||||||1
1724932140000|2024-08-29 11:49:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724932150000|2024-08-29 11:49:10|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|25
1724932160000|2024-08-29 11:49:20|||||||||2
1724932170000|2024-08-29 11:49:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|16
1724932190000|2024-08-29 11:49:50|||||||||3
1724932200000|2024-08-29 11:50:00|||||||||18
1724932210000|2024-08-29 11:50:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|13
1724932260000|2024-08-29 11:51:00|1102|1100|1102|1100|1102|1100|1102|1100|22
1724932270000|2024-08-29 11:51:10|||||||||2
1724932280000|2024-08-29 11:51:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|13
1724932290000|2024-08-29 11:51:30|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|2
1724932300000|2024-08-29 11:51:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|7
1724932310000|2024-08-29 11:51:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|6
1724932320000|2024-08-29 11:52:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724932350000|2024-08-29 11:52:30|||||||||9
1724932360000|2024-08-29 11:52:40|||||||||1
1724932370000|2024-08-29 11:52:50|||||||||1
1724932400000|2024-08-29 11:53:20|||||||||6
1724932410000|2024-08-29 11:53:30|||||||||1
1724932420000|2024-08-29 11:53:40|||||||||1
1724932430000|2024-08-29 11:53:50|||||||||1
1724932440000|2024-08-29 11:54:00|||||||||2
1724932450000|2024-08-29 11:54:10|||||||||1
1724932460000|2024-08-29 11:54:20|||||||||3
1724932470000|2024-08-29 11:54:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724932480000|2024-08-29 11:54:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|9
1724932500000|2024-08-29 11:55:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|5
1724932510000|2024-08-29 11:55:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1724932520000|2024-08-29 11:55:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|18
1724932530000|2024-08-29 11:55:30|||||||||7
1724932540000|2024-08-29 11:55:40|||||||||14
1724932550000|2024-08-29 11:55:50|||||||||1
1724932570000|2024-08-29 11:56:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|7
1724932580000|2024-08-29 11:56:20|||||||||6
1724932590000|2024-08-29 11:56:30|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.3|1099.3|4
1724932600000|2024-08-29 11:56:40|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|13
1724932610000|2024-08-29 11:56:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1724932620000|2024-08-29 11:57:00|||||||||1
1724932630000|2024-08-29 11:57:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|8
1724932650000|2024-08-29 11:57:30|||||||||4
1724932670000|2024-08-29 11:57:50|||||||||1
1724932680000|2024-08-29 11:58:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|7
1724932700000|2024-08-29 11:58:20|||||||||6
1724932730000|2024-08-29 11:58:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|49
1724932740000|2024-08-29 11:59:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|4
1724932750000|2024-08-29 11:59:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|5
1724932790000|2024-08-29 11:59:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|17
1724932800000|2024-08-29 12:00:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|16
1724932810000|2024-08-29 12:00:10|||||||||5
1724932820000|2024-08-29 12:00:20|||||||||10
1724932830000|2024-08-29 12:00:30|||||||||9
1724932840000|2024-08-29 12:00:40|||||||||8
1724932850000|2024-08-29 12:00:50|||||||||3
1724932860000|2024-08-29 12:01:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|12
1724932870000|2024-08-29 12:01:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|6
1724932880000|2024-08-29 12:01:20|||||||||22
1724932890000|2024-08-29 12:01:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724932900000|2024-08-29 12:01:40|1101|1099|1101|1099|1101|1099|1101|1099|20
1724932910000|2024-08-29 12:01:50|||||||||8
1724932920000|2024-08-29 12:02:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|7
1724932930000|2024-08-29 12:02:10|1101|1099|1101|1099|1101|1099|1100.9|1098.9|5
1724932950000|2024-08-29 12:02:30|1100.9|1098.9|1101.1|1099.1|1101.1|1099.1|1100.9|1098.9|8
1724932960000|2024-08-29 12:02:40|1101|1099|1101|1099|1101|1099|1101|1099|7
1724932980000|2024-08-29 12:03:00|||||||||3
1724932990000|2024-08-29 12:03:10|||||||||2
1724933010000|2024-08-29 12:03:30|||||||||12
1724933040000|2024-08-29 12:04:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|18
1724933060000|2024-08-29 12:04:20|||||||||11
1724933070000|2024-08-29 12:04:30|||||||||3
1724933080000|2024-08-29 12:04:40|||||||||20
1724933090000|2024-08-29 12:04:50|||||||||14
1724933110000|2024-08-29 12:05:10|1100.8|1098.8|1100.6|1098.6|1100.8|1098.8|1100.6|1098.6|19
1724933120000|2024-08-29 12:05:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|6
1724933130000|2024-08-29 12:05:30|1100.6|1098.6|1100.5|1098.5|1100.7|1098.7|1100.5|1098.5|12
1724933140000|2024-08-29 12:05:40|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|2
1724933160000|2024-08-29 12:06:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.4|1098.4|15
1724933170000|2024-08-29 12:06:10|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|6
1724933180000|2024-08-29 12:06:20|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|8
1724933190000|2024-08-29 12:06:30|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|16
1724933200000|2024-08-29 12:06:40|||||||||5
1724933210000|2024-08-29 12:06:50|||||||||12
1724933220000|2024-08-29 12:07:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1724933230000|2024-08-29 12:07:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|15
1724933240000|2024-08-29 12:07:20|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|21
1724933250000|2024-08-29 12:07:30|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|9
1724933260000|2024-08-29 12:07:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1724933270000|2024-08-29 12:07:50|||||||||13
1724933280000|2024-08-29 12:08:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|16
1724933290000|2024-08-29 12:08:10|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|15
1724933300000|2024-08-29 12:08:20|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|20
1724933310000|2024-08-29 12:08:30|||||||||8
1724933320000|2024-08-29 12:08:40|||||||||9
1724933330000|2024-08-29 12:08:50|||||||||19
1724933340000|2024-08-29 12:09:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1724933350000|2024-08-29 12:09:10|||||||||9
1724933360000|2024-08-29 12:09:20|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|10
1724933370000|2024-08-29 12:09:30|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|25
1724933380000|2024-08-29 12:09:40|||||||||10
1724933390000|2024-08-29 12:09:50|||||||||10
1724933400000|2024-08-29 12:10:00|||||||||14
1724933410000|2024-08-29 12:10:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|5
1724933420000|2024-08-29 12:10:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1724933430000|2024-08-29 12:10:30|||||||||9
1724933440000|2024-08-29 12:10:40|||||||||1
1724933470000|2024-08-29 12:11:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|47
1724933480000|2024-08-29 12:11:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|6
1724933510000|2024-08-29 12:11:50|||||||||2
1724933520000|2024-08-29 12:12:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|13
1724933530000|2024-08-29 12:12:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|11
1724933540000|2024-08-29 12:12:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|10
1724933570000|2024-08-29 12:12:50|||||||||1
1724933590000|2024-08-29 12:13:10|||||||||5
1724933610000|2024-08-29 12:13:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|9
1724933620000|2024-08-29 12:13:40|||||||||4
1724933630000|2024-08-29 12:13:50|||||||||1
1724933680000|2024-08-29 12:14:40|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|7
1724933690000|2024-08-29 12:14:50|||||||||9
1724933700000|2024-08-29 12:15:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|14
1724933710000|2024-08-29 12:15:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|5
1724933740000|2024-08-29 12:15:40|||||||||2
1724933750000|2024-08-29 12:15:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|19
1724933760000|2024-08-29 12:16:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|7
1724933770000|2024-08-29 12:16:10|||||||||3
1724933780000|2024-08-29 12:16:20|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|24
1724933790000|2024-08-29 12:16:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724933800000|2024-08-29 12:16:40|||||||||9
1724933810000|2024-08-29 12:16:50|||||||||3
1724933820000|2024-08-29 12:17:00|||||||||4
1724933830000|2024-08-29 12:17:10|||||||||1
1724933850000|2024-08-29 12:17:30|1100.2|1098.2|1100.3|1098.3|1100.4|1098.4|1100.2|1098.2|18
1724933860000|2024-08-29 12:17:40|||||||||5
1724933870000|2024-08-29 12:17:50|||||||||4
1724933880000|2024-08-29 12:18:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|23
1724933890000|2024-08-29 12:18:10|||||||||12
1724933910000|2024-08-29 12:18:30|||||||||21
1724933920000|2024-08-29 12:18:40|||||||||12
1724933940000|2024-08-29 12:19:00|||||||||1
1724933950000|2024-08-29 12:19:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|18
1724933960000|2024-08-29 12:19:20|||||||||6
1724933970000|2024-08-29 12:19:30|||||||||8
1724933980000|2024-08-29 12:19:40|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|22
1724934000000|2024-08-29 12:20:00|||||||||16
1724934010000|2024-08-29 12:20:10|||||||||3
1724934020000|2024-08-29 12:20:20|||||||||1
1724934030000|2024-08-29 12:20:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|21
1724934040000|2024-08-29 12:20:40|||||||||1
1724934060000|2024-08-29 12:21:00|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|35
1724934070000|2024-08-29 12:21:10|||||||||13
1724934080000|2024-08-29 12:21:20|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|31
1724934090000|2024-08-29 12:21:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1724934110000|2024-08-29 12:21:50|||||||||8
1724934130000|2024-08-29 12:22:10|||||||||8
1724934140000|2024-08-29 12:22:20|||||||||4
1724934150000|2024-08-29 12:22:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|12
1724934160000|2024-08-29 12:22:40|||||||||7
1724934170000|2024-08-29 12:22:50|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|9
1724934180000|2024-08-29 12:23:00|||||||||2
1724934190000|2024-08-29 12:23:10|||||||||1
1724934220000|2024-08-29 12:23:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724934230000|2024-08-29 12:23:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|9
1724934240000|2024-08-29 12:24:00|||||||||12
1724934250000|2024-08-29 12:24:10|||||||||2
1724934260000|2024-08-29 12:24:20|||||||||4
1724934280000|2024-08-29 12:24:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|17
1724934290000|2024-08-29 12:24:50|||||||||7
1724934300000|2024-08-29 12:25:00|||||||||2
1724934310000|2024-08-29 12:25:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|12
1724934320000|2024-08-29 12:25:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|9
1724934340000|2024-08-29 12:25:40|||||||||10
1724934370000|2024-08-29 12:26:10|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|24
1724934380000|2024-08-29 12:26:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|21
1724934390000|2024-08-29 12:26:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|8
1724934410000|2024-08-29 12:26:50|1100.3|1098.3|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|27
1724934420000|2024-08-29 12:27:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|21
1724934430000|2024-08-29 12:27:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1724934460000|2024-08-29 12:27:40|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|28
1724934470000|2024-08-29 12:27:50|||||||||3
1724934480000|2024-08-29 12:28:00|||||||||8
1724934500000|2024-08-29 12:28:20|||||||||4
1724934510000|2024-08-29 12:28:30|||||||||2
1724934520000|2024-08-29 12:28:40|||||||||11
1724934530000|2024-08-29 12:28:50|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|17
1724934540000|2024-08-29 12:29:00|1100.3|1098.3|1100.1|1098.1|1100.3|1098.3|1100.1|1098.1|23
1724934550000|2024-08-29 12:29:10|||||||||14
1724934570000|2024-08-29 12:29:30|1100|1098|1100|1098|1100|1098|1099.9|1097.9|29
1724934580000|2024-08-29 12:29:40|1099.9|1097.9|1099.5|1097.5|1099.9|1097.9|1099.5|1097.5|23
1724934590000|2024-08-29 12:29:50|1099.6|1097.6|1099.8|1097.8|1099.8|1097.8|1099.6|1097.6|2
1724934600000|2024-08-29 12:30:00|1099.6|1097.6|1100.4|1098.4|1100.7|1098.7|1099.6|1097.6|68
1724934610000|2024-08-29 12:30:10|1100|1098|1100|1098|1100.2|1098.2|1099.9|1097.9|157
1724934620000|2024-08-29 12:30:20|1100.1|1098.1|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|99
1724934630000|2024-08-29 12:30:30|1100.2|1098.2|1100.6|1098.6|1100.7|1098.7|1100.2|1098.2|68
1724934640000|2024-08-29 12:30:40|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.2|1098.2|109
1724934650000|2024-08-29 12:30:50|1100.5|1098.5|1100.2|1098.2|1100.5|1098.5|1100.1|1098.1|80
1724934660000|2024-08-29 12:31:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|31
1724934670000|2024-08-29 12:31:10|1100.2|1098.2|1100.5|1098.5|1100.5|1098.5|1100.2|1098.2|113
1724934680000|2024-08-29 12:31:20|1100.6|1098.6|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|41
1724934690000|2024-08-29 12:31:30|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|10
1724934700000|2024-08-29 12:31:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|36
1724934710000|2024-08-29 12:31:50|1100.6|1098.6|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|14
1724934720000|2024-08-29 12:32:00|1100.7|1098.7|1100.9|1098.9|1100.9|1098.9|1100.7|1098.7|12
1724934730000|2024-08-29 12:32:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|5
1724934740000|2024-08-29 12:32:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|12
1724934750000|2024-08-29 12:32:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|11
1724934770000|2024-08-29 12:32:50|1100.5|1098.5|1100.4|1098.4|1100.6|1098.6|1100.4|1098.4|17
1724934780000|2024-08-29 12:33:00|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.3|1098.3|20
1724934790000|2024-08-29 12:33:10|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|7
1724934800000|2024-08-29 12:33:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|14
1724934810000|2024-08-29 12:33:30|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.5|1098.5|11
1724934820000|2024-08-29 12:33:40|||||||||4
1724934830000|2024-08-29 12:33:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|9
1724934840000|2024-08-29 12:34:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|13
1724934850000|2024-08-29 12:34:10|||||||||4
1724934860000|2024-08-29 12:34:20|1100.6|1098.6|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|13
1724934870000|2024-08-29 12:34:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1724934880000|2024-08-29 12:34:40|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|12
1724934890000|2024-08-29 12:34:50|1100.4|1098.4|1100.2|1098.2|1100.4|1098.4|1100.2|1098.2|17
1724934900000|2024-08-29 12:35:00|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|39
1724934910000|2024-08-29 12:35:10|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|11
1724934920000|2024-08-29 12:35:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|6
1724934930000|2024-08-29 12:35:30|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100|1098|9
1724934940000|2024-08-29 12:35:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1724934950000|2024-08-29 12:35:50|1100.1|1098.1|1099.7|1097.7|1100.1|1098.1|1099.7|1097.7|6
1724934960000|2024-08-29 12:36:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|39
1724934970000|2024-08-29 12:36:10|1099.7|1097.7|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|5
1724934980000|2024-08-29 12:36:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|30
1724934990000|2024-08-29 12:36:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|9
1724935000000|2024-08-29 12:36:40|||||||||23
1724935010000|2024-08-29 12:36:50|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.4|1097.4|37
1724935020000|2024-08-29 12:37:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|8
1724935030000|2024-08-29 12:37:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|7
1724935040000|2024-08-29 12:37:20|||||||||19
1724935050000|2024-08-29 12:37:30|||||||||8
1724935060000|2024-08-29 12:37:40|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|42
1724935070000|2024-08-29 12:37:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|19
1724935080000|2024-08-29 12:38:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|26
1724935090000|2024-08-29 12:38:10|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|59
1724935100000|2024-08-29 12:38:20|1099.6|1097.6|1099.8|1097.8|1099.8|1097.8|1099.6|1097.6|21
1724935110000|2024-08-29 12:38:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|15
1724935120000|2024-08-29 12:38:40|||||||||8
1724935130000|2024-08-29 12:38:50|||||||||3
1724935140000|2024-08-29 12:39:00|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|19
1724935150000|2024-08-29 12:39:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|5
1724935160000|2024-08-29 12:39:20|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|2
1724935170000|2024-08-29 12:39:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1724935180000|2024-08-29 12:39:40|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|8
1724935190000|2024-08-29 12:39:50|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|5
1724935200000|2024-08-29 12:40:00|1099.5|1097.5|1099.3|1097.3|1099.5|1097.5|1099.3|1097.3|14
1724935210000|2024-08-29 12:40:10|1099.2|1097.2|1099|1097|1099.2|1097.2|1099|1097|16
1724935220000|2024-08-29 12:40:20|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|13
1724935230000|2024-08-29 12:40:30|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|6
1724935240000|2024-08-29 12:40:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1724935250000|2024-08-29 12:40:50|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|14
1724935260000|2024-08-29 12:41:00|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|9
1724935270000|2024-08-29 12:41:10|||||||||5
1724935280000|2024-08-29 12:41:20|1099.2|1097.2|1099|1097|1099.2|1097.2|1099|1097|5
1724935290000|2024-08-29 12:41:30|1098.9|1096.9|1098.9|1096.9|1099|1097|1098.9|1096.9|32
1724935300000|2024-08-29 12:41:40|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|33
1724935310000|2024-08-29 12:41:50|1098.6|1096.6|1098.6|1096.6|1098.7|1096.7|1098.5|1096.5|25
1724935320000|2024-08-29 12:42:00|1098.5|1096.5|1098.5|1096.5|1098.6|1096.6|1098.4|1096.4|8
1724935330000|2024-08-29 12:42:10|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|6
1724935340000|2024-08-29 12:42:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|8
1724935350000|2024-08-29 12:42:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|4
1724935360000|2024-08-29 12:42:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|8
1724935370000|2024-08-29 12:42:50|||||||||3
1724935380000|2024-08-29 12:43:00|1098.5|1096.5|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|12
1724935390000|2024-08-29 12:43:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|4
1724935400000|2024-08-29 12:43:20|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|5
1724935410000|2024-08-29 12:43:30|1098.5|1096.5|1098.3|1096.3|1098.5|1096.5|1098.3|1096.3|6
1724935420000|2024-08-29 12:43:40|1098.2|1096.2|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|6
1724935430000|2024-08-29 12:43:50|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|9
1724935440000|2024-08-29 12:44:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1724935450000|2024-08-29 12:44:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|4
1724935460000|2024-08-29 12:44:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|4
1724935470000|2024-08-29 12:44:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1724935480000|2024-08-29 12:44:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|7
1724935490000|2024-08-29 12:44:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1724935500000|2024-08-29 12:45:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|6
1724935510000|2024-08-29 12:45:10|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|5
1724935520000|2024-08-29 12:45:20|||||||||4
1724935530000|2024-08-29 12:45:30|1098.8|1096.8|1099|1097|1099|1097|1098.8|1096.8|5
1724935540000|2024-08-29 12:45:40|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|3
1724935570000|2024-08-29 12:46:10|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|3
1724935580000|2024-08-29 12:46:20|||||||||9
1724935590000|2024-08-29 12:46:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|5
1724935600000|2024-08-29 12:46:40|1099|1097|1099|1097|1099.1|1097.1|1099|1097|3
1724935610000|2024-08-29 12:46:50|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|2
1724935620000|2024-08-29 12:47:00|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|4
1724935640000|2024-08-29 12:47:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1724935650000|2024-08-29 12:47:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|6
1724935660000|2024-08-29 12:47:40|1099|1097|1099|1097|1099|1097|1099|1097|3
1724935670000|2024-08-29 12:47:50|||||||||6
1724935680000|2024-08-29 12:48:00|1098.9|1096.9|1099.1|1097.1|1099.1|1097.1|1098.9|1096.9|8
1724935690000|2024-08-29 12:48:10|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|7
1724935700000|2024-08-29 12:48:20|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|5
1724935710000|2024-08-29 12:48:30|1098.9|1096.9|1099.1|1097.1|1099.1|1097.1|1098.8|1096.8|37
1724935720000|2024-08-29 12:48:40|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|4
1724935730000|2024-08-29 12:48:50|1099|1097|1099.2|1097.2|1099.2|1097.2|1099|1097|10
1724935740000|2024-08-29 12:49:00|1099.1|1097.1|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|14
1724935750000|2024-08-29 12:49:10|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|2
1724935760000|2024-08-29 12:49:20|||||||||5
1724935780000|2024-08-29 12:49:40|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|8
1724935790000|2024-08-29 12:49:50|1099|1097|1099|1097|1099|1097|1099|1097|7
1724935800000|2024-08-29 12:50:00|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|10
1724935810000|2024-08-29 12:50:10|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|4
1724935820000|2024-08-29 12:50:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1724935830000|2024-08-29 12:50:30|1099|1097|1099|1097|1099|1097|1099|1097|5
1724935840000|2024-08-29 12:50:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|5
1724935850000|2024-08-29 12:50:50|1099|1097|1099|1097|1099|1097|1099|1097|5
1724935860000|2024-08-29 12:51:00|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|14
1724935870000|2024-08-29 12:51:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|4
1724935880000|2024-08-29 12:51:20|||||||||3
1724935890000|2024-08-29 12:51:30|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|54
1724935900000|2024-08-29 12:51:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1724935910000|2024-08-29 12:51:50|||||||||15
1724935920000|2024-08-29 12:52:00|1099.3|1097.3|1099.5|1097.5|1099.5|1097.5|1099.3|1097.3|14
1724935930000|2024-08-29 12:52:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|12
1724935950000|2024-08-29 12:52:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1724935960000|2024-08-29 12:52:40|1099.6|1097.6|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|15
1724935980000|2024-08-29 12:53:00|1099.5|1097.5|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|11
1724935990000|2024-08-29 12:53:10|||||||||10
1724936000000|2024-08-29 12:53:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1724936010000|2024-08-29 12:53:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1724936020000|2024-08-29 12:53:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1724936030000|2024-08-29 12:53:50|||||||||2
1724936040000|2024-08-29 12:54:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1724936050000|2024-08-29 12:54:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|8
1724936070000|2024-08-29 12:54:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|21
1724936080000|2024-08-29 12:54:40|1100|1098|1100|1098|1100|1098|1100|1098|4
1724936090000|2024-08-29 12:54:50|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|10
1724936100000|2024-08-29 12:55:00|1100.1|1098.1|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|16
1724936110000|2024-08-29 12:55:10|1100|1098|1100|1098|1100|1098|1100|1098|20
1724936120000|2024-08-29 12:55:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1724936140000|2024-08-29 12:55:40|||||||||6
1724936150000|2024-08-29 12:55:50|||||||||2
1724936160000|2024-08-29 12:56:00|1099.8|1097.8|1099.6|1097.6|1099.8|1097.8|1099.6|1097.6|10
1724936170000|2024-08-29 12:56:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1724936190000|2024-08-29 12:56:30|||||||||8
1724936200000|2024-08-29 12:56:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|0
1724936210000|2024-08-29 12:56:50|||||||||7
1724936220000|2024-08-29 12:57:00|||||||||1
1724936230000|2024-08-29 12:57:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1724936270000|2024-08-29 12:57:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|13
1724936280000|2024-08-29 12:58:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|11
1724936290000|2024-08-29 12:58:10|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|9
1724936300000|2024-08-29 12:58:20|1099.2|1097.2|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|19
1724936310000|2024-08-29 12:58:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1724936320000|2024-08-29 12:58:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|8
1724936340000|2024-08-29 12:59:00|||||||||8
1724936350000|2024-08-29 12:59:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|4
1724936360000|2024-08-29 12:59:20|||||||||5
1724936370000|2024-08-29 12:59:30|||||||||3
1724936380000|2024-08-29 12:59:40|||||||||3
1724936400000|2024-08-29 13:00:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1724936410000|2024-08-29 13:00:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|6
1724936420000|2024-08-29 13:00:20|1099.2|1097.2|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|8
1724936430000|2024-08-29 13:00:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1724936440000|2024-08-29 13:00:40|1099|1097|1099|1097|1099|1097|1099|1097|20
1724936450000|2024-08-29 13:00:50|||||||||7
1724936460000|2024-08-29 13:01:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|14
1724936470000|2024-08-29 13:01:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1724936480000|2024-08-29 13:01:20|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|7
1724936490000|2024-08-29 13:01:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|11
1724936500000|2024-08-29 13:01:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1724936510000|2024-08-29 13:01:50|1099.2|1097.2|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|4
1724936520000|2024-08-29 13:02:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|8
1724936540000|2024-08-29 13:02:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|11
1724936560000|2024-08-29 13:02:40|||||||||1
1724936570000|2024-08-29 13:02:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|9
1724936580000|2024-08-29 13:03:00|||||||||3
1724936590000|2024-08-29 13:03:10|||||||||1
1724936600000|2024-08-29 13:03:20|||||||||4
1724936610000|2024-08-29 13:03:30|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|17
1724936630000|2024-08-29 13:03:50|||||||||8
1724936640000|2024-08-29 13:04:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|26
1724936650000|2024-08-29 13:04:10|1099|1097|1099|1097|1099|1097|1099|1097|12
1724936660000|2024-08-29 13:04:20|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|4
1724936670000|2024-08-29 13:04:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|9
1724936680000|2024-08-29 13:04:40|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|6
1724936690000|2024-08-29 13:04:50|||||||||2
1724936700000|2024-08-29 13:05:00|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|12
1724936710000|2024-08-29 13:05:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|5
1724936720000|2024-08-29 13:05:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1724936740000|2024-08-29 13:05:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1724936750000|2024-08-29 13:05:50|||||||||5
1724936760000|2024-08-29 13:06:00|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|25
1724936770000|2024-08-29 13:06:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|6
1724936780000|2024-08-29 13:06:20|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|7
1724936790000|2024-08-29 13:06:30|||||||||3
1724936810000|2024-08-29 13:06:50|||||||||1
1724936820000|2024-08-29 13:07:00|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|14
1724936830000|2024-08-29 13:07:10|||||||||7
1724936840000|2024-08-29 13:07:20|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|10
1724936850000|2024-08-29 13:07:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1724936860000|2024-08-29 13:07:40|||||||||2
1724936870000|2024-08-29 13:07:50|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|4
1724936880000|2024-08-29 13:08:00|||||||||6
1724936890000|2024-08-29 13:08:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1724936900000|2024-08-29 13:08:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1724936910000|2024-08-29 13:08:30|||||||||4
1724936920000|2024-08-29 13:08:40|||||||||5
1724936930000|2024-08-29 13:08:50|||||||||17
1724936950000|2024-08-29 13:09:10|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|11
1724936960000|2024-08-29 13:09:20|||||||||5
1724936970000|2024-08-29 13:09:30|||||||||8
1724936990000|2024-08-29 13:09:50|||||||||9
1724937000000|2024-08-29 13:10:00|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|4
1724937010000|2024-08-29 13:10:10|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|3
1724937020000|2024-08-29 13:10:20|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|12
1724937030000|2024-08-29 13:10:30|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|8
1724937040000|2024-08-29 13:10:40|||||||||5
1724937050000|2024-08-29 13:10:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|15
1724937060000|2024-08-29 13:11:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1724937070000|2024-08-29 13:11:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1724937090000|2024-08-29 13:11:30|||||||||4
1724937100000|2024-08-29 13:11:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1724937110000|2024-08-29 13:11:50|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|20
1724937120000|2024-08-29 13:12:00|||||||||2
1724937130000|2024-08-29 13:12:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1724937140000|2024-08-29 13:12:20|||||||||6
1724937150000|2024-08-29 13:12:30|||||||||5
1724937160000|2024-08-29 13:12:40|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|8
1724937170000|2024-08-29 13:12:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|5
1724937180000|2024-08-29 13:13:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|12
1724937190000|2024-08-29 13:13:10|||||||||7
1724937200000|2024-08-29 13:13:20|||||||||4
1724937210000|2024-08-29 13:13:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|9
1724937220000|2024-08-29 13:13:40|||||||||5
1724937230000|2024-08-29 13:13:50|1099|1097|1099|1097|1099|1097|1099|1097|10
1724937240000|2024-08-29 13:14:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1724937260000|2024-08-29 13:14:20|||||||||8
1724937270000|2024-08-29 13:14:30|||||||||7
1724937280000|2024-08-29 13:14:40|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|5
1724937290000|2024-08-29 13:14:50|||||||||7
1724937300000|2024-08-29 13:15:00|||||||||5
1724937310000|2024-08-29 13:15:10|1099|1097|1099|1097|1099|1097|1099|1097|12
1724937320000|2024-08-29 13:15:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1724937330000|2024-08-29 13:15:30|1099|1097|1099|1097|1099|1097|1099|1097|11
1724937340000|2024-08-29 13:15:40|||||||||1
1724937350000|2024-08-29 13:15:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|9
1724937360000|2024-08-29 13:16:00|||||||||2
1724937370000|2024-08-29 13:16:10|1099|1097|1099|1097|1099|1097|1099|1097|6
1724937380000|2024-08-29 13:16:20|||||||||10
1724937390000|2024-08-29 13:16:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|6
1724937400000|2024-08-29 13:16:40|||||||||1
1724937410000|2024-08-29 13:16:50|1099|1097|1099|1097|1099|1097|1099|1097|8
1724937420000|2024-08-29 13:17:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|10
1724937430000|2024-08-29 13:17:10|||||||||3
1724937440000|2024-08-29 13:17:20|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|3
1724937450000|2024-08-29 13:17:30|||||||||15
1724937460000|2024-08-29 13:17:40|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|6
1724937470000|2024-08-29 13:17:50|1099|1097|1099|1097|1099|1097|1098.9|1096.9|12
1724937480000|2024-08-29 13:18:00|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|9
1724937490000|2024-08-29 13:18:10|||||||||8
1724937500000|2024-08-29 13:18:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|12
1724937520000|2024-08-29 13:18:40|||||||||1
1724937530000|2024-08-29 13:18:50|||||||||16
1724937540000|2024-08-29 13:19:00|||||||||1
1724937550000|2024-08-29 13:19:10|||||||||4
1724937590000|2024-08-29 13:19:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|20
1724937600000|2024-08-29 13:20:00|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|23
1724937620000|2024-08-29 13:20:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|27
1724937630000|2024-08-29 13:20:30|||||||||9
1724937640000|2024-08-29 13:20:40|1099|1097|1099|1097|1099|1097|1099|1097|6
1724937650000|2024-08-29 13:20:50|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|3
1724937660000|2024-08-29 13:21:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|4
1724937670000|2024-08-29 13:21:10|||||||||6
1724937680000|2024-08-29 13:21:20|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|5
1724937690000|2024-08-29 13:21:30|||||||||6
1724937700000|2024-08-29 13:21:40|||||||||1
1724937710000|2024-08-29 13:21:50|||||||||1
1724937720000|2024-08-29 13:22:00|1099|1097|1099|1097|1099.1|1097.1|1099|1097|72
1724937730000|2024-08-29 13:22:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|12
1724937740000|2024-08-29 13:22:20|||||||||1
1724937750000|2024-08-29 13:22:30|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|23
1724937760000|2024-08-29 13:22:40|1098.8|1096.8|1098.6|1096.6|1098.8|1096.8|1098.6|1096.6|39
1724937770000|2024-08-29 13:22:50|||||||||11
1724937780000|2024-08-29 13:23:00|1098.5|1096.5|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|30
1724937790000|2024-08-29 13:23:10|||||||||23
1724937800000|2024-08-29 13:23:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|6
1724937810000|2024-08-29 13:23:30|||||||||2
1724937820000|2024-08-29 13:23:40|||||||||1
1724937830000|2024-08-29 13:23:50|||||||||7
1724937840000|2024-08-29 13:24:00|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|7
1724937850000|2024-08-29 13:24:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|4
1724937860000|2024-08-29 13:24:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1724937870000|2024-08-29 13:24:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1724937880000|2024-08-29 13:24:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1724937900000|2024-08-29 13:25:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1724937910000|2024-08-29 13:25:10|||||||||7
1724937920000|2024-08-29 13:25:20|||||||||1
1724937930000|2024-08-29 13:25:30|||||||||8
1724937940000|2024-08-29 13:25:40|||||||||4
1724937950000|2024-08-29 13:25:50|1098.4|1096.4|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|14
1724937970000|2024-08-29 13:26:10|||||||||11
1724937980000|2024-08-29 13:26:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1724937990000|2024-08-29 13:26:30|||||||||8
1724938000000|2024-08-29 13:26:40|||||||||10
1724938010000|2024-08-29 13:26:50|||||||||8
1724938020000|2024-08-29 13:27:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1724938030000|2024-08-29 13:27:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|16
1724938040000|2024-08-29 13:27:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|4
1724938050000|2024-08-29 13:27:30|||||||||12
1724938060000|2024-08-29 13:27:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|9
1724938070000|2024-08-29 13:27:50|||||||||23
1724938080000|2024-08-29 13:28:00|1098.6|1096.6|1098.9|1096.9|1098.9|1096.9|1098.6|1096.6|24
1724938100000|2024-08-29 13:28:20|1099|1097|1099|1097|1099|1097|1099|1097|19
1724938120000|2024-08-29 13:28:40|||||||||19
1724938130000|2024-08-29 13:28:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|17
1724938140000|2024-08-29 13:29:00|||||||||10
1724938150000|2024-08-29 13:29:10|||||||||6
1724938160000|2024-08-29 13:29:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|28
1724938170000|2024-08-29 13:29:30|||||||||24
1724938180000|2024-08-29 13:29:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|18
1724938190000|2024-08-29 13:29:50|1099|1097|1099|1097|1099|1097|1098.9|1096.9|24
1724938200000|2024-08-29 13:30:00|1098.3|1097.8|1098.5|1098|1098.6|1098.1|1098.1|1097.6|621
1724938210000|2024-08-29 13:30:10|1098.6|1098.1|1098.3|1097.8|1098.6|1098.1|1098.3|1097.8|194
1724938220000|2024-08-29 13:30:20|1098.2|1097.7|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|147
1724938230000|2024-08-29 13:30:30|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|56
1724938240000|2024-08-29 13:30:40|1098.5|1098|1098.4|1097.9|1098.6|1098.1|1098.4|1097.9|78
1724938250000|2024-08-29 13:30:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|54
1724938260000|2024-08-29 13:31:00|1098.6|1098.1|1098|1097.5|1098.6|1098.1|1098|1097.5|107
1724938270000|2024-08-29 13:31:10|1097.9|1097.4|1098.2|1097.7|1098.4|1097.9|1097.8|1097.3|127
1724938280000|2024-08-29 13:31:20|1098.1|1097.6|1098.2|1097.7|1098.3|1097.8|1098.1|1097.6|33
1724938290000|2024-08-29 13:31:30|1098.3|1097.8|1098.7|1098.2|1098.8|1098.3|1098.3|1097.8|74
1724938300000|2024-08-29 13:31:40|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.6|1098.1|33
1724938310000|2024-08-29 13:31:50|1098.8|1098.3|1098.7|1098.2|1099|1098.5|1098.7|1098.2|90
1724938320000|2024-08-29 13:32:00|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.4|1097.9|173
1724938330000|2024-08-29 13:32:10|1098.6|1098.1|1098.8|1098.3|1098.8|1098.3|1098.5|1098|59
1724938340000|2024-08-29 13:32:20|1098.7|1098.2|1099.1|1098.6|1099.1|1098.6|1098.7|1098.2|187
1724938350000|2024-08-29 13:32:30|1099|1098.5|1099.2|1098.7|1099.2|1098.7|1099|1098.5|29
1724938360000|2024-08-29 13:32:40|1099.1|1098.6|1099.3|1098.8|1099.4|1098.9|1099.1|1098.6|63
1724938370000|2024-08-29 13:32:50|1099.4|1098.9|1098.8|1098.3|1099.4|1098.9|1098.8|1098.3|82
1724938380000|2024-08-29 13:33:00|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.5|1098|47
1724938390000|2024-08-29 13:33:10|1098.8|1098.3|1098.8|1098.3|1098.9|1098.4|1098.7|1098.2|31
1724938400000|2024-08-29 13:33:20|1098.7|1098.2|1098.7|1098.2|1098.9|1098.4|1098.7|1098.2|25
1724938410000|2024-08-29 13:33:30|1098.6|1098.1|1098.9|1098.4|1098.9|1098.4|1098.6|1098.1|46
1724938420000|2024-08-29 13:33:40|1099|1098.5|1098.7|1098.2|1099|1098.5|1098.7|1098.2|59
1724938430000|2024-08-29 13:33:50|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.5|1098|49
1724938440000|2024-08-29 13:34:00|1098.8|1098.3|1099|1098.5|1099|1098.5|1098.7|1098.2|49
1724938450000|2024-08-29 13:34:10|1098.9|1098.4|1099.1|1098.6|1099.1|1098.6|1098.9|1098.4|128
1724938460000|2024-08-29 13:34:20|1099|1098.5|1099|1098.5|1099.2|1098.7|1099|1098.5|34
1724938470000|2024-08-29 13:34:30|1098.9|1098.4|1099|1098.5|1099.1|1098.6|1098.9|1098.4|47
1724938480000|2024-08-29 13:34:40|1098.9|1098.4|1098.9|1098.4|1099|1098.5|1098.9|1098.4|31
1724938490000|2024-08-29 13:34:50|||||||||34
1724938500000|2024-08-29 13:35:00|1098.8|1098.3|1099|1098.5|1099|1098.5|1098.7|1098.2|73
1724938510000|2024-08-29 13:35:10|1098.9|1098.4|1098.6|1098.1|1099.1|1098.6|1098.5|1098|181
1724938520000|2024-08-29 13:35:20|1098.5|1098|1098.3|1097.8|1098.6|1098.1|1098.3|1097.8|45
1724938530000|2024-08-29 13:35:30|1098.2|1097.7|1098.4|1097.9|1098.4|1097.9|1098.2|1097.7|93
1724938540000|2024-08-29 13:35:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|41
1724938550000|2024-08-29 13:35:50|1098.4|1097.9|1098.4|1097.9|1098.5|1098|1098.4|1097.9|33
1724938560000|2024-08-29 13:36:00|1098.3|1097.8|1098.5|1098|1098.8|1098.3|1098.3|1097.8|54
1724938570000|2024-08-29 13:36:10|1098.4|1097.9|1098.7|1098.2|1098.7|1098.2|1098.4|1097.9|217
1724938580000|2024-08-29 13:36:20|1098.6|1098.1|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|106
1724938590000|2024-08-29 13:36:30|1098.7|1098.2|1098.9|1098.4|1099|1098.5|1098.7|1098.2|41
1724938600000|2024-08-29 13:36:40|1099|1098.5|1099.2|1098.7|1099.2|1098.7|1099|1098.5|33
1724938610000|2024-08-29 13:36:50|1099.1|1098.6|1099.2|1098.7|1099.4|1098.9|1099.1|1098.6|55
1724938620000|2024-08-29 13:37:00|1099.1|1098.6|1098.8|1098.3|1099.2|1098.7|1098.8|1098.3|24
1724938630000|2024-08-29 13:37:10|1098.7|1098.2|1098.4|1097.9|1098.7|1098.2|1098.4|1097.9|49
1724938640000|2024-08-29 13:37:20|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|28
1724938650000|2024-08-29 13:37:30|1098.5|1098|1098.7|1098.2|1098.7|1098.2|1098.5|1098|45
1724938660000|2024-08-29 13:37:40|||||||||13
1724938670000|2024-08-29 13:37:50|1098.8|1098.3|1098.5|1098|1098.8|1098.3|1098.5|1098|46
1724938680000|2024-08-29 13:38:00|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|8
1724938690000|2024-08-29 13:38:10|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|12
1724938700000|2024-08-29 13:38:20|1099.1|1098.6|1098.9|1098.4|1099.1|1098.6|1098.9|1098.4|33
1724938710000|2024-08-29 13:38:30|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|23
1724938720000|2024-08-29 13:38:40|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|13
1724938730000|2024-08-29 13:38:50|1099|1098.5|1098.7|1098.2|1099|1098.5|1098.7|1098.2|67
1724938740000|2024-08-29 13:39:00|1098.6|1098.1|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|52
1724938750000|2024-08-29 13:39:10|1098.5|1098|1098.2|1097.7|1098.5|1098|1098.2|1097.7|26
1724938760000|2024-08-29 13:39:20|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1097.9|1097.4|33
1724938770000|2024-08-29 13:39:30|1098.1|1097.6|1097.9|1097.4|1098.1|1097.6|1097.9|1097.4|17
1724938780000|2024-08-29 13:39:40|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|13
1724938790000|2024-08-29 13:39:50|||||||||6
1724938800000|2024-08-29 13:40:00|1098.2|1097.7|1098.6|1098.1|1098.6|1098.1|1098.2|1097.7|26
1724938810000|2024-08-29 13:40:10|1098.5|1098|1098.9|1098.4|1098.9|1098.4|1098.5|1098|83
1724938820000|2024-08-29 13:40:20|1098.8|1098.3|1099.1|1098.6|1099.1|1098.6|1098.8|1098.3|134
1724938830000|2024-08-29 13:40:30|1099.2|1098.7|1099.3|1098.8|1099.4|1098.9|1099.2|1098.7|122
1724938840000|2024-08-29 13:40:40|1099.4|1098.9|1099.4|1098.9|1099.5|1099|1099.4|1098.9|133
1724938850000|2024-08-29 13:40:50|1099.3|1098.8|1098.9|1098.4|1099.3|1098.8|1098.9|1098.4|170
1724938860000|2024-08-29 13:41:00|1098.8|1098.3|1099|1098.5|1099|1098.5|1098.8|1098.3|176
1724938870000|2024-08-29 13:41:10|1099.1|1098.6|1098.9|1098.4|1099.1|1098.6|1098.9|1098.4|124
1724938880000|2024-08-29 13:41:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|138
1724938890000|2024-08-29 13:41:30|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.5|1098|132
1724938900000|2024-08-29 13:41:40|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|67
1724938910000|2024-08-29 13:41:50|1098.3|1097.8|1098|1097.5|1098.3|1097.8|1098|1097.5|72
1724938920000|2024-08-29 13:42:00|1098.1|1097.6|1097.7|1097.2|1098.1|1097.6|1097.7|1097.2|44
1724938930000|2024-08-29 13:42:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|25
1724938940000|2024-08-29 13:42:20|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|26
1724938950000|2024-08-29 13:42:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.6|1097.1|54
1724938960000|2024-08-29 13:42:40|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|17
1724938970000|2024-08-29 13:42:50|1098|1097.5|1097.8|1097.3|1098.1|1097.6|1097.8|1097.3|55
1724938980000|2024-08-29 13:43:00|1097.9|1097.4|1098.1|1097.6|1098.1|1097.6|1097.8|1097.3|39
1724938990000|2024-08-29 13:43:10|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|27
1724939000000|2024-08-29 13:43:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|31
1724939010000|2024-08-29 13:43:30|1098.1|1097.6|1098.3|1097.8|1098.3|1097.8|1098.1|1097.6|18
1724939020000|2024-08-29 13:43:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|8
1724939030000|2024-08-29 13:43:50|1098.1|1097.6|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|18
1724939040000|2024-08-29 13:44:00|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|32
1724939050000|2024-08-29 13:44:10|1098|1097.5|1097.8|1097.3|1098|1097.5|1097.8|1097.3|68
1724939060000|2024-08-29 13:44:20|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|24
1724939070000|2024-08-29 13:44:30|1097.8|1097.3|1098|1097.5|1098.1|1097.6|1097.8|1097.3|32
1724939080000|2024-08-29 13:44:40|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|71
1724939090000|2024-08-29 13:44:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|25
1724939100000|2024-08-29 13:45:00|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1097.9|1097.4|30
1724939110000|2024-08-29 13:45:10|1098.2|1097.7|1098|1097.5|1098.2|1097.7|1098|1097.5|30
1724939120000|2024-08-29 13:45:20|1097.9|1097.4|1098.2|1097.7|1098.2|1097.7|1097.8|1097.3|45
1724939130000|2024-08-29 13:45:30|1098.1|1097.6|1097.9|1097.4|1098.1|1097.6|1097.9|1097.4|49
1724939140000|2024-08-29 13:45:40|1098|1097.5|1098|1097.5|1098|1097.5|1097.9|1097.4|43
1724939150000|2024-08-29 13:45:50|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|20
1724939160000|2024-08-29 13:46:00|1098.4|1097.9|1098.4|1097.9|1098.5|1098|1098.4|1097.9|62
1724939170000|2024-08-29 13:46:10|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|41
1724939180000|2024-08-29 13:46:20|1098.3|1097.8|1098.2|1097.7|1098.4|1097.9|1098.2|1097.7|63
1724939190000|2024-08-29 13:46:30|1098.3|1097.8|1098.5|1098|1098.5|1098|1098.3|1097.8|69
1724939200000|2024-08-29 13:46:40|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|17
1724939210000|2024-08-29 13:46:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|34
1724939220000|2024-08-29 13:47:00|1098.4|1097.9|1098.5|1098|1098.6|1098.1|1098.4|1097.9|21
1724939230000|2024-08-29 13:47:10|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|70
1724939240000|2024-08-29 13:47:20|||||||||36
1724939250000|2024-08-29 13:47:30|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|49
1724939260000|2024-08-29 13:47:40|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.1|1097.6|90
1724939270000|2024-08-29 13:47:50|1098.2|1097.7|1098.8|1098.3|1098.9|1098.4|1098.2|1097.7|144
1724939280000|2024-08-29 13:48:00|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|42
1724939290000|2024-08-29 13:48:10|1098.8|1098.3|1099|1098.5|1099|1098.5|1098.8|1098.3|56
1724939300000|2024-08-29 13:48:20|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|35
1724939310000|2024-08-29 13:48:30|1099|1098.5|1099.1|1098.6|1099.2|1098.7|1099|1098.5|80
1724939320000|2024-08-29 13:48:40|||||||||41
1724939330000|2024-08-29 13:48:50|1099|1098.5|1098.9|1098.4|1099.1|1098.6|1098.9|1098.4|127
1724939340000|2024-08-29 13:49:00|1098.8|1098.3|1098.8|1098.3|1098.9|1098.4|1098.7|1098.2|131
1724939350000|2024-08-29 13:49:10|1098.9|1098.4|1099.1|1098.6|1099.2|1098.7|1098.9|1098.4|15
1724939360000|2024-08-29 13:49:20|1099.2|1098.7|1099.2|1098.7|1099.4|1098.9|1099.2|1098.7|25
1724939370000|2024-08-29 13:49:30|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|33
1724939380000|2024-08-29 13:49:40|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|35
1724939390000|2024-08-29 13:49:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.4|1098.9|49
1724939400000|2024-08-29 13:50:00|1099.4|1098.9|1099.3|1098.8|1099.5|1099|1099.3|1098.8|106
1724939410000|2024-08-29 13:50:10|1099.2|1098.7|1098.9|1098.4|1099.2|1098.7|1098.9|1098.4|91
1724939420000|2024-08-29 13:50:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|64
1724939430000|2024-08-29 13:50:30|1098.9|1098.4|1098.9|1098.4|1099|1098.5|1098.9|1098.4|37
1724939440000|2024-08-29 13:50:40|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|22
1724939450000|2024-08-29 13:50:50|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|24
1724939460000|2024-08-29 13:51:00|1098.6|1098.1|1098.2|1097.7|1098.7|1098.2|1098.2|1097.7|151
1724939470000|2024-08-29 13:51:10|1098.4|1097.9|1098.6|1098.1|1098.6|1098.1|1098.4|1097.9|142
1724939480000|2024-08-29 13:51:20|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|42
1724939490000|2024-08-29 13:51:30|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.5|1098|8
1724939500000|2024-08-29 13:51:40|1098.5|1098|1098.7|1098.2|1098.7|1098.2|1098.5|1098|26
1724939510000|2024-08-29 13:51:50|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|10
1724939520000|2024-08-29 13:52:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|31
1724939530000|2024-08-29 13:52:10|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.4|1097.9|60
1724939540000|2024-08-29 13:52:20|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|76
1724939550000|2024-08-29 13:52:30|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|36
1724939560000|2024-08-29 13:52:40|1098.7|1098.2|1098.5|1098|1098.7|1098.2|1098.5|1098|49
1724939570000|2024-08-29 13:52:50|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|26
1724939580000|2024-08-29 13:53:00|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.5|1098|16
1724939590000|2024-08-29 13:53:10|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|24
1724939600000|2024-08-29 13:53:20|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|3
1724939610000|2024-08-29 13:53:30|1098.7|1098.2|1098.9|1098.4|1098.9|1098.4|1098.7|1098.2|125
1724939620000|2024-08-29 13:53:40|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|18
1724939630000|2024-08-29 13:53:50|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|10
1724939640000|2024-08-29 13:54:00|1098.9|1098.4|1099.1|1098.6|1099.1|1098.6|1098.9|1098.4|78
1724939650000|2024-08-29 13:54:10|||||||||2
1724939660000|2024-08-29 13:54:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|33
1724939670000|2024-08-29 13:54:30|1098.9|1098.4|1099.1|1098.6|1099.1|1098.6|1098.9|1098.4|10
1724939680000|2024-08-29 13:54:40|1099|1098.5|1099.2|1098.7|1099.2|1098.7|1099|1098.5|63
1724939690000|2024-08-29 13:54:50|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|16
1724939700000|2024-08-29 13:55:00|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|34
1724939710000|2024-08-29 13:55:10|1099.4|1098.9|1099.3|1098.8|1099.5|1099|1099.3|1098.8|51
1724939720000|2024-08-29 13:55:20|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|61
1724939730000|2024-08-29 13:55:30|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|15
1724939740000|2024-08-29 13:55:40|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|2
1724939750000|2024-08-29 13:55:50|1099.5|1099|1100.3|1099.8|1100.4|1099.9|1099.5|1099|192
1724939760000|2024-08-29 13:56:00|1100.2|1099.7|1100.5|1100|1100.6|1100.1|1100.2|1099.7|0
1724939770000|2024-08-29 13:56:10|1100.6|1100.1|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|1057
1724939780000|2024-08-29 13:56:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|70
1724939790000|2024-08-29 13:56:30|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|82
1724939800000|2024-08-29 13:56:40|1100.2|1099.7|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|79
1724939810000|2024-08-29 13:56:50|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|4
1724939820000|2024-08-29 13:57:00|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.3|1099.8|46
1724939830000|2024-08-29 13:57:10|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|75
1724939840000|2024-08-29 13:57:20|1100.4|1099.9|1100.5|1100|1100.6|1100.1|1100.3|1099.8|106
1724939850000|2024-08-29 13:57:30|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|64
1724939860000|2024-08-29 13:57:40|1100.6|1100.1|1100.6|1100.1|1100.7|1100.2|1100.5|1100|52
1724939870000|2024-08-29 13:57:50|1100.5|1100|1100.6|1100.1|1100.7|1100.2|1100.5|1100|39
1724939880000|2024-08-29 13:58:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|65
1724939890000|2024-08-29 13:58:10|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|75
1724939900000|2024-08-29 13:58:20|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|84
1724939910000|2024-08-29 13:58:30|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.4|1099.9|28
1724939920000|2024-08-29 13:58:40|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.3|1099.8|104
1724939930000|2024-08-29 13:58:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|64
1724939940000|2024-08-29 13:59:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|63
1724939950000|2024-08-29 13:59:10|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|22
1724939960000|2024-08-29 13:59:20|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|20
1724939970000|2024-08-29 13:59:30|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|33
1724939980000|2024-08-29 13:59:40|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|29
1724939990000|2024-08-29 13:59:50|1100.6|1100.1|1100.8|1100.3|1100.8|1100.3|1100.5|1100|134
1724940000000|2024-08-29 14:00:00|1100.6|1100.1|1101.1|1100.6|1101.1|1100.6|1100.6|1100.1|148
1724940010000|2024-08-29 14:00:10|1101|1100.5|1101|1100.5|1101.1|1100.6|1100.9|1100.4|59
1724940020000|2024-08-29 14:00:20|1101.1|1100.6|1101.3|1100.8|1101.4|1100.9|1101|1100.5|69
1724940030000|2024-08-29 14:00:30|1101.4|1100.9|1101.6|1101.1|1101.6|1101.1|1101.4|1100.9|133
1724940040000|2024-08-29 14:00:40|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.3|1100.8|117
1724940050000|2024-08-29 14:00:50|1101.3|1100.8|1101.1|1100.6|1101.3|1100.8|1101.1|1100.6|120
1724940060000|2024-08-29 14:01:00|1101|1100.5|1101|1100.5|1101.1|1100.6|1101|1100.5|37
1724940070000|2024-08-29 14:01:10|1101.1|1100.6|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|46
1724940080000|2024-08-29 14:01:20|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|49
1724940090000|2024-08-29 14:01:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|21
1724940100000|2024-08-29 14:01:40|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|39
1724940110000|2024-08-29 14:01:50|1101.1|1100.6|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|21
1724940120000|2024-08-29 14:02:00|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.2|1100.7|127
1724940130000|2024-08-29 14:02:10|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.3|1100.8|37
1724940140000|2024-08-29 14:02:20|1101.4|1100.9|1101|1100.5|1101.4|1100.9|1101|1100.5|45
1724940150000|2024-08-29 14:02:30|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.7|1100.2|76
1724940160000|2024-08-29 14:02:40|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|33
1724940170000|2024-08-29 14:02:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1
1724940180000|2024-08-29 14:03:00|1101|1100.5|1101|1100.5|1101.1|1100.6|1101|1100.5|27
1724940190000|2024-08-29 14:03:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|10
1724940200000|2024-08-29 14:03:20|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|15
1724940210000|2024-08-29 14:03:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|12
1724940220000|2024-08-29 14:03:40|||||||||2
1724940230000|2024-08-29 14:03:50|||||||||8
1724940240000|2024-08-29 14:04:00|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|36
1724940250000|2024-08-29 14:04:10|||||||||30
1724940260000|2024-08-29 14:04:20|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|33
1724940270000|2024-08-29 14:04:30|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|22
1724940280000|2024-08-29 14:04:40|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|20
1724940290000|2024-08-29 14:04:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|16
1724940300000|2024-08-29 14:05:00|1101.1|1100.6|1101.2|1100.7|1101.3|1100.8|1101.1|1100.6|24
1724940310000|2024-08-29 14:05:10|1101.3|1100.8|1101.2|1100.7|1101.4|1100.9|1101.2|1100.7|14
1724940320000|2024-08-29 14:05:20|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|5
1724940330000|2024-08-29 14:05:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|61
1724940340000|2024-08-29 14:05:40|1101.3|1100.8|1101|1100.5|1101.3|1100.8|1101|1100.5|40
1724940350000|2024-08-29 14:05:50|1100.9|1100.4|1101|1100.5|1101.1|1100.6|1100.9|1100.4|56
1724940360000|2024-08-29 14:06:00|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1101|1100.5|65
1724940370000|2024-08-29 14:06:10|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|50
1724940380000|2024-08-29 14:06:20|||||||||37
1724940390000|2024-08-29 14:06:30|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|44
1724940400000|2024-08-29 14:06:40|1100.9|1100.4|1101.2|1100.7|1101.2|1100.7|1100.9|1100.4|16
1724940410000|2024-08-29 14:06:50|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|66
1724940420000|2024-08-29 14:07:00|1101.3|1100.8|1101.2|1100.7|1101.4|1100.9|1101.2|1100.7|32
1724940430000|2024-08-29 14:07:10|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.2|1100.7|15
1724940440000|2024-08-29 14:07:20|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|27
1724940450000|2024-08-29 14:07:30|1101.1|1100.6|1101.4|1100.9|1101.4|1100.9|1101.1|1100.6|22
1724940460000|2024-08-29 14:07:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|9
1724940470000|2024-08-29 14:07:50|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|6
1724940480000|2024-08-29 14:08:00|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|64
1724940490000|2024-08-29 14:08:10|1101.2|1100.7|1101|1100.5|1101.2|1100.7|1101|1100.5|29
1724940500000|2024-08-29 14:08:20|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|20
1724940510000|2024-08-29 14:08:30|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.9|1100.4|18
1724940520000|2024-08-29 14:08:40|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|11
1724940530000|2024-08-29 14:08:50|1101.2|1100.7|1101.4|1100.9|1101.4|1100.9|1101.2|1100.7|38
1724940540000|2024-08-29 14:09:00|1101.3|1100.8|1101.2|1100.7|1101.4|1100.9|1101.1|1100.6|99
1724940550000|2024-08-29 14:09:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|40
1724940560000|2024-08-29 14:09:20|1101.2|1100.7|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|21
1724940570000|2024-08-29 14:09:30|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|25
1724940580000|2024-08-29 14:09:40|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.8|1100.3|45
1724940590000|2024-08-29 14:09:50|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.6|1100.1|38
1724940600000|2024-08-29 14:10:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|24
1724940610000|2024-08-29 14:10:10|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|62
1724940620000|2024-08-29 14:10:20|1101|1100.5|1101|1100.5|1101.2|1100.7|1100.9|1100.4|35
1724940630000|2024-08-29 14:10:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101|1100.5|20
1724940640000|2024-08-29 14:10:40|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|4
1724940650000|2024-08-29 14:10:50|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|30
1724940660000|2024-08-29 14:11:00|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|10
1724940670000|2024-08-29 14:11:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|21
1724940680000|2024-08-29 14:11:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5
1724940690000|2024-08-29 14:11:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|21
1724940700000|2024-08-29 14:11:40|1101|1100.5|1101.2|1100.7|1101.2|1100.7|1101|1100.5|5
1724940710000|2024-08-29 14:11:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|45
1724940720000|2024-08-29 14:12:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|49
1724940730000|2024-08-29 14:12:10|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|113
1724940740000|2024-08-29 14:12:20|||||||||13
1724940750000|2024-08-29 14:12:30|||||||||3
1724940760000|2024-08-29 14:12:40|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|63
1724940770000|2024-08-29 14:12:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|64
1724940780000|2024-08-29 14:13:00|1100.9|1100.4|1100.7|1100.2|1100.9|1100.4|1100.6|1100.1|57
1724940790000|2024-08-29 14:13:10|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|7
1724940800000|2024-08-29 14:13:20|||||||||44
1724940810000|2024-08-29 14:13:30|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|106
1724940820000|2024-08-29 14:13:40|1100.4|1099.9|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|30
1724940830000|2024-08-29 14:13:50|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|16
1724940840000|2024-08-29 14:14:00|1100.7|1100.2|1100.9|1100.4|1100.9|1100.4|1100.7|1100.2|43
1724940850000|2024-08-29 14:14:10|1100.8|1100.3|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|46
1724940860000|2024-08-29 14:14:20|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|26
1724940870000|2024-08-29 14:14:30|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|31
1724940880000|2024-08-29 14:14:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|19
1724940890000|2024-08-29 14:14:50|||||||||17
1724940900000|2024-08-29 14:15:00|1100.9|1100.4|1101|1100.5|1101.2|1100.7|1100.9|1100.4|20
1724940910000|2024-08-29 14:15:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|46
1724940920000|2024-08-29 14:15:20|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|4
1724940930000|2024-08-29 14:15:30|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|8
1724940940000|2024-08-29 14:15:40|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1100.9|1100.4|46
1724940950000|2024-08-29 14:15:50|||||||||11
1724940960000|2024-08-29 14:16:00|1100.9|1100.4|1100.8|1100.3|1101|1100.5|1100.8|1100.3|94
1724940970000|2024-08-29 14:16:10|1100.9|1100.4|1100.7|1100.2|1100.9|1100.4|1100.7|1100.2|17
1724940980000|2024-08-29 14:16:20|||||||||14
1724940990000|2024-08-29 14:16:30|1100.6|1100.1|1100.8|1100.3|1100.8|1100.3|1100.6|1100.1|39
1724941000000|2024-08-29 14:16:40|1100.7|1100.2|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|17
1724941010000|2024-08-29 14:16:50|||||||||9
1724941020000|2024-08-29 14:17:00|1100.6|1100.1|1100.3|1099.8|1100.6|1100.1|1100.2|1099.7|15
1724941030000|2024-08-29 14:17:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|20
1724941040000|2024-08-29 14:17:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|14
1724941050000|2024-08-29 14:17:30|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|18
1724941060000|2024-08-29 14:17:40|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|10
1724941070000|2024-08-29 14:17:50|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|15
1724941080000|2024-08-29 14:18:00|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|18
1724941090000|2024-08-29 14:18:10|1100|1099.5|1099.7|1099.2|1100|1099.5|1099.6|1099.1|73
1724941100000|2024-08-29 14:18:20|1099.6|1099.1|1099.3|1098.8|1099.6|1099.1|1099.3|1098.8|88
1724941110000|2024-08-29 14:18:30|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.1|1098.6|29
1724941120000|2024-08-29 14:18:40|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|37
1724941130000|2024-08-29 14:18:50|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|6
1724941140000|2024-08-29 14:19:00|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|38
1724941150000|2024-08-29 14:19:10|1099.5|1099|1099.3|1098.8|1099.5|1099|1099.3|1098.8|40
1724941160000|2024-08-29 14:19:20|1099.2|1098.7|1099.3|1098.8|1099.4|1098.9|1099.2|1098.7|8
1724941170000|2024-08-29 14:19:30|1099.4|1098.9|1099.6|1099.1|1099.6|1099.1|1099.4|1098.9|6
1724941180000|2024-08-29 14:19:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|2
1724941190000|2024-08-29 14:19:50|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|4
1724941200000|2024-08-29 14:20:00|1099.7|1099.2|1099.9|1099.4|1099.9|1099.4|1099.6|1099.1|43
1724941210000|2024-08-29 14:20:10|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|30
1724941220000|2024-08-29 14:20:20|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|46
1724941230000|2024-08-29 14:20:30|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|3
1724941240000|2024-08-29 14:20:40|||||||||1
1724941250000|2024-08-29 14:20:50|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|13
1724941260000|2024-08-29 14:21:00|1099.8|1099.3|1099.5|1099|1099.8|1099.3|1099.5|1099|20
1724941270000|2024-08-29 14:21:10|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|16
1724941280000|2024-08-29 14:21:20|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|18
1724941290000|2024-08-29 14:21:30|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1
1724941300000|2024-08-29 14:21:40|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|3
1724941310000|2024-08-29 14:21:50|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|9
1724941320000|2024-08-29 14:22:00|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|3
1724941330000|2024-08-29 14:22:10|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|10
1724941340000|2024-08-29 14:22:20|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|34
1724941350000|2024-08-29 14:22:30|1099.1|1098.6|1099.2|1098.7|1099.2|1098.7|1099|1098.5|26
1724941360000|2024-08-29 14:22:40|||||||||1
1724941370000|2024-08-29 14:22:50|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|8
1724941380000|2024-08-29 14:23:00|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|3
1724941390000|2024-08-29 14:23:10|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.3|1098.8|9
1724941400000|2024-08-29 14:23:20|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|3
1724941410000|2024-08-29 14:23:30|||||||||1
1724941420000|2024-08-29 14:23:40|||||||||2
1724941430000|2024-08-29 14:23:50|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|9
1724941450000|2024-08-29 14:24:10|1099.9|1099.4|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|16
1724941460000|2024-08-29 14:24:20|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|33
1724941470000|2024-08-29 14:24:30|||||||||7
1724941480000|2024-08-29 14:24:40|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|7
1724941490000|2024-08-29 14:24:50|||||||||21
1724941500000|2024-08-29 14:25:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|3
1724941510000|2024-08-29 14:25:10|1100.2|1099.7|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|62
1724941520000|2024-08-29 14:25:20|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100|1099.5|22
1724941530000|2024-08-29 14:25:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|18
1724941540000|2024-08-29 14:25:40|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|3
1724941550000|2024-08-29 14:25:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|2
1724941560000|2024-08-29 14:26:00|1100|1099.5|1100.2|1099.7|1100.2|1099.7|1099.9|1099.4|16
1724941570000|2024-08-29 14:26:10|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|19
1724941580000|2024-08-29 14:26:20|1100.2|1099.7|1100.3|1099.8|1100.4|1099.9|1100.2|1099.7|5
1724941590000|2024-08-29 14:26:30|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|4
1724941600000|2024-08-29 14:26:40|||||||||20
1724941610000|2024-08-29 14:26:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|15
1724941620000|2024-08-29 14:27:00|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|5
1724941630000|2024-08-29 14:27:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|17
1724941640000|2024-08-29 14:27:20|1100.4|1099.9|1100.3|1099.8|1100.5|1100|1100.3|1099.8|45
1724941650000|2024-08-29 14:27:30|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|8
1724941660000|2024-08-29 14:27:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|6
1724941670000|2024-08-29 14:27:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|4
1724941680000|2024-08-29 14:28:00|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.2|1099.7|48
1724941690000|2024-08-29 14:28:10|1100.2|1099.7|1100.5|1100|1100.5|1100|1100.2|1099.7|28
1724941700000|2024-08-29 14:28:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|34
1724941710000|2024-08-29 14:28:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|76
1724941720000|2024-08-29 14:28:40|1100.6|1100.1|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|73
1724941730000|2024-08-29 14:28:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|5
1724941740000|2024-08-29 14:29:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|20
1724941750000|2024-08-29 14:29:10|1100.3|1099.8|1100|1099.5|1100.3|1099.8|1100|1099.5|53
1724941760000|2024-08-29 14:29:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|3
1724941770000|2024-08-29 14:29:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2
1724941780000|2024-08-29 14:29:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|5
1724941790000|2024-08-29 14:29:50|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|38
1724941800000|2024-08-29 14:30:00|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|19
1724941810000|2024-08-29 14:30:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|16
1724941820000|2024-08-29 14:30:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|13
1724941830000|2024-08-29 14:30:30|||||||||7
1724941840000|2024-08-29 14:30:40|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|29
1724941850000|2024-08-29 14:30:50|||||||||11
1724941860000|2024-08-29 14:31:00|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|37
1724941870000|2024-08-29 14:31:10|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|4
1724941880000|2024-08-29 14:31:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|6
1724941890000|2024-08-29 14:31:30|||||||||10
1724941900000|2024-08-29 14:31:40|1099.7|1099.2|1100|1099.5|1100|1099.5|1099.7|1099.2|15
1724941910000|2024-08-29 14:31:50|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|12
1724941920000|2024-08-29 14:32:00|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|18
1724941930000|2024-08-29 14:32:10|1099.7|1099.2|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|14
1724941940000|2024-08-29 14:32:20|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.5|1099|46
1724941950000|2024-08-29 14:32:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|17
1724941960000|2024-08-29 14:32:40|||||||||1
1724941970000|2024-08-29 14:32:50|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.5|1099|48
1724941980000|2024-08-29 14:33:00|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|30
1724941990000|2024-08-29 14:33:10|1099.7|1099.2|1099.9|1099.4|1099.9|1099.4|1099.7|1099.2|26
1724942000000|2024-08-29 14:33:20|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|5
1724942010000|2024-08-29 14:33:30|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|9
1724942020000|2024-08-29 14:33:40|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|21
1724942030000|2024-08-29 14:33:50|||||||||4
1724942040000|2024-08-29 14:34:00|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|29
1724942050000|2024-08-29 14:34:10|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|3
1724942060000|2024-08-29 14:34:20|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|3
1724942070000|2024-08-29 14:34:30|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|3
1724942080000|2024-08-29 14:34:40|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1
1724942090000|2024-08-29 14:34:50|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|20
1724942100000|2024-08-29 14:35:00|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|39
1724942110000|2024-08-29 14:35:10|1099.3|1098.8|1099.1|1098.6|1099.3|1098.8|1099.1|1098.6|14
1724942120000|2024-08-29 14:35:20|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|5
1724942130000|2024-08-29 14:35:30|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|7
1724942140000|2024-08-29 14:35:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|2
1724942150000|2024-08-29 14:35:50|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|3
1724942160000|2024-08-29 14:36:00|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.7|1099.2|8
1724942170000|2024-08-29 14:36:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|9
1724942180000|2024-08-29 14:36:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|4
1724942190000|2024-08-29 14:36:30|||||||||1
1724942200000|2024-08-29 14:36:40|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|23
1724942210000|2024-08-29 14:36:50|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|21
1724942220000|2024-08-29 14:37:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1
1724942230000|2024-08-29 14:37:10|||||||||8
1724942240000|2024-08-29 14:37:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2
1724942250000|2024-08-29 14:37:30|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|14
1724942260000|2024-08-29 14:37:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|8
1724942270000|2024-08-29 14:37:50|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|11
1724942280000|2024-08-29 14:38:00|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|9
1724942290000|2024-08-29 14:38:10|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|15
1724942300000|2024-08-29 14:38:20|1099.8|1099.3|1099.8|1099.3|1099.9|1099.4|1099.7|1099.2|121
1724942310000|2024-08-29 14:38:30|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|27
1724942320000|2024-08-29 14:38:40|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|10
1724942330000|2024-08-29 14:38:50|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|5
1724942340000|2024-08-29 14:39:00|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|8
1724942350000|2024-08-29 14:39:10|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|45
1724942360000|2024-08-29 14:39:20|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|8
1724942370000|2024-08-29 14:39:30|1099.8|1099.3|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|21
1724942380000|2024-08-29 14:39:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|7
1724942390000|2024-08-29 14:39:50|1100|1099.5|1100|1099.5|1100|1099.5|1099.9|1099.4|11
1724942400000|2024-08-29 14:40:00|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|9
1724942410000|2024-08-29 14:40:10|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|3
1724942420000|2024-08-29 14:40:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|12
1724942430000|2024-08-29 14:40:30|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|7
1724942440000|2024-08-29 14:40:40|||||||||25
1724942450000|2024-08-29 14:40:50|1100|1099.5|1099.9|1099.4|1100.1|1099.6|1099.9|1099.4|79
1724942460000|2024-08-29 14:41:00|1100|1099.5|1099.7|1099.2|1100|1099.5|1099.7|1099.2|46
1724942470000|2024-08-29 14:41:10|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|13
1724942480000|2024-08-29 14:41:20|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.5|1099|22
1724942490000|2024-08-29 14:41:30|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|25
1724942500000|2024-08-29 14:41:40|1099.5|1099|1099.7|1099.2|1099.7|1099.2|1099.5|1099|27
1724942510000|2024-08-29 14:41:50|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|8
1724942520000|2024-08-29 14:42:00|1099.7|1099.2|1099.7|1099.2|1099.9|1099.4|1099.7|1099.2|14
1724942530000|2024-08-29 14:42:10|||||||||1
1724942540000|2024-08-29 14:42:20|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|11
1724942550000|2024-08-29 14:42:30|||||||||8
1724942560000|2024-08-29 14:42:40|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|8
1724942570000|2024-08-29 14:42:50|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|42
1724942580000|2024-08-29 14:43:00|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|33
1724942590000|2024-08-29 14:43:10|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|7
1724942600000|2024-08-29 14:43:20|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|13
1724942610000|2024-08-29 14:43:30|1099.8|1099.3|1100.2|1099.7|1100.2|1099.7|1099.8|1099.3|11
1724942620000|2024-08-29 14:43:40|||||||||12
1724942630000|2024-08-29 14:43:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|12
1724942640000|2024-08-29 14:44:00|1100.2|1099.7|1100.3|1099.8|1100.4|1099.9|1100.2|1099.7|5
1724942650000|2024-08-29 14:44:10|1100.2|1099.7|1100|1099.5|1100.2|1099.7|1100|1099.5|12
1724942660000|2024-08-29 14:44:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|6
1724942670000|2024-08-29 14:44:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4
1724942680000|2024-08-29 14:44:40|||||||||1
1724942690000|2024-08-29 14:44:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1
1724942700000|2024-08-29 14:45:00|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|8
1724942710000|2024-08-29 14:45:10|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|12
1724942720000|2024-08-29 14:45:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|9
1724942730000|2024-08-29 14:45:30|||||||||2
1724942740000|2024-08-29 14:45:40|1099.9|1099.4|1099.7|1099.2|1099.9|1099.4|1099.7|1099.2|12
1724942750000|2024-08-29 14:45:50|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|5
1724942760000|2024-08-29 14:46:00|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|6
1724942770000|2024-08-29 14:46:10|||||||||6
1724942780000|2024-08-29 14:46:20|||||||||3
1724942790000|2024-08-29 14:46:30|||||||||2
1724942800000|2024-08-29 14:46:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|5
1724942810000|2024-08-29 14:46:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|6
1724942820000|2024-08-29 14:47:00|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|8
1724942830000|2024-08-29 14:47:10|||||||||10
1724942840000|2024-08-29 14:47:20|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|19
1724942850000|2024-08-29 14:47:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|4
1724942860000|2024-08-29 14:47:40|||||||||4
1724942870000|2024-08-29 14:47:50|||||||||7
1724942880000|2024-08-29 14:48:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100|1099.5|5
1724942890000|2024-08-29 14:48:10|||||||||6
1724942900000|2024-08-29 14:48:20|||||||||2
1724942910000|2024-08-29 14:48:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|6
1724942920000|2024-08-29 14:48:40|1100.1|1099.6|1100.3|1099.8|1100.3|1099.8|1100.1|1099.6|6
1724942930000|2024-08-29 14:48:50|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|4
1724942940000|2024-08-29 14:49:00|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|12
1724942950000|2024-08-29 14:49:10|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|8
1724942960000|2024-08-29 14:49:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|4
1724942970000|2024-08-29 14:49:30|||||||||2
1724942980000|2024-08-29 14:49:40|||||||||12
1724942990000|2024-08-29 14:49:50|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|8
1724943000000|2024-08-29 14:50:00|1100.3|1099.8|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|98
1724943010000|2024-08-29 14:50:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|10
1724943020000|2024-08-29 14:50:20|||||||||29
1724943030000|2024-08-29 14:50:30|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100|1099.5|72
1724943040000|2024-08-29 14:50:40|||||||||21
1724943050000|2024-08-29 14:50:50|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|5
1724943060000|2024-08-29 14:51:00|||||||||15
1724943070000|2024-08-29 14:51:10|1100|1099.5|1100.2|1099.7|1100.2|1099.7|1100|1099.5|20
1724943080000|2024-08-29 14:51:20|||||||||4
1724943090000|2024-08-29 14:51:30|||||||||4
1724943100000|2024-08-29 14:51:40|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|4
1724943110000|2024-08-29 14:51:50|||||||||2
1724943120000|2024-08-29 14:52:00|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|16
1724943140000|2024-08-29 14:52:20|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|10
1724943150000|2024-08-29 14:52:30|||||||||4
1724943160000|2024-08-29 14:52:40|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|40
1724943170000|2024-08-29 14:52:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|13
1724943180000|2024-08-29 14:53:00|||||||||9
1724943190000|2024-08-29 14:53:10|||||||||4
1724943210000|2024-08-29 14:53:30|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|9
1724943230000|2024-08-29 14:53:50|||||||||2
1724943240000|2024-08-29 14:54:00|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|4
1724943260000|2024-08-29 14:54:20|||||||||1
1724943270000|2024-08-29 14:54:30|||||||||7
1724943280000|2024-08-29 14:54:40|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|12
1724943290000|2024-08-29 14:54:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|3
1724943300000|2024-08-29 14:55:00|1100.2|1099.7|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|8
1724943310000|2024-08-29 14:55:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|34
1724943320000|2024-08-29 14:55:20|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|3
1724943330000|2024-08-29 14:55:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1724943340000|2024-08-29 14:55:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|7
1724943350000|2024-08-29 14:55:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|22
1724943360000|2024-08-29 14:56:00|||||||||1
1724943370000|2024-08-29 14:56:10|||||||||22
1724943380000|2024-08-29 14:56:20|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|5
1724943390000|2024-08-29 14:56:30|||||||||3
1724943400000|2024-08-29 14:56:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|18
1724943410000|2024-08-29 14:56:50|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|7
1724943420000|2024-08-29 14:57:00|1100|1099.5|1099.2|1098.7|1100|1099.5|1099.2|1098.7|80
1724943430000|2024-08-29 14:57:10|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.2|1098.7|62
1724943440000|2024-08-29 14:57:20|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|16
1724943450000|2024-08-29 14:57:30|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|20
1724943460000|2024-08-29 14:57:40|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|18
1724943470000|2024-08-29 14:57:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|3
1724943480000|2024-08-29 14:58:00|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|31
1724943500000|2024-08-29 14:58:20|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|4
1724943510000|2024-08-29 14:58:30|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|9
1724943520000|2024-08-29 14:58:40|1099.7|1099.2|1099.9|1099.4|1099.9|1099.4|1099.7|1099.2|7
1724943530000|2024-08-29 14:58:50|1099.8|1099.3|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|19
1724943540000|2024-08-29 14:59:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|9
1724943550000|2024-08-29 14:59:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|14
1724943560000|2024-08-29 14:59:20|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|15
1724943570000|2024-08-29 14:59:30|||||||||6
1724943580000|2024-08-29 14:59:40|1099.6|1099.1|1099.8|1099.3|1099.8|1099.3|1099.6|1099.1|7
1724943590000|2024-08-29 14:59:50|1099.7|1099.2|1099.7|1099.2|1099.8|1099.3|1099.6|1099.1|27
1724943600000|2024-08-29 15:00:00|1099.6|1099.1|1099.9|1099.4|1099.9|1099.4|1099.6|1099.1|61
1724943610000|2024-08-29 15:00:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|7
1724943620000|2024-08-29 15:00:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1
1724943630000|2024-08-29 15:00:30|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|7
1724943650000|2024-08-29 15:00:50|1099.7|1099.2|1099.9|1099.4|1099.9|1099.4|1099.7|1099.2|27
1724943660000|2024-08-29 15:01:00|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|26
1724943670000|2024-08-29 15:01:10|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|71
1724943680000|2024-08-29 15:01:20|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|17
1724943690000|2024-08-29 15:01:30|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|12
1724943700000|2024-08-29 15:01:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|19
1724943710000|2024-08-29 15:01:50|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|10
1724943720000|2024-08-29 15:02:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|5
1724943730000|2024-08-29 15:02:10|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|19
1724943740000|2024-08-29 15:02:20|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|3
1724943750000|2024-08-29 15:02:30|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|28
1724943760000|2024-08-29 15:02:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|9
1724943770000|2024-08-29 15:02:50|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|18
1724943780000|2024-08-29 15:03:00|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|5
1724943790000|2024-08-29 15:03:10|||||||||2
1724943800000|2024-08-29 15:03:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|8
1724943810000|2024-08-29 15:03:30|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|4
1724943820000|2024-08-29 15:03:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|23
1724943830000|2024-08-29 15:03:50|||||||||7
1724943840000|2024-08-29 15:04:00|||||||||20
1724943850000|2024-08-29 15:04:10|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|43
1724943860000|2024-08-29 15:04:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|8
1724943870000|2024-08-29 15:04:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|15
1724943880000|2024-08-29 15:04:40|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|16
1724943890000|2024-08-29 15:04:50|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|5
1724943900000|2024-08-29 15:05:00|1099.8|1099.3|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|15
1724943910000|2024-08-29 15:05:10|||||||||5
1724943920000|2024-08-29 15:05:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|15
1724943930000|2024-08-29 15:05:30|1099.8|1099.3|1099.6|1099.1|1099.8|1099.3|1099.6|1099.1|25
1724943940000|2024-08-29 15:05:40|1099.5|1099|1099.7|1099.2|1099.7|1099.2|1099.5|1099|4
1724943950000|2024-08-29 15:05:50|||||||||9
1724943960000|2024-08-29 15:06:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|3
1724943970000|2024-08-29 15:06:10|1099.9|1099.4|1099.7|1099.2|1099.9|1099.4|1099.7|1099.2|7
1724943980000|2024-08-29 15:06:20|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|17
1724943990000|2024-08-29 15:06:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.4|1098.9|17
1724944000000|2024-08-29 15:06:40|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.5|1099|5
1724944010000|2024-08-29 15:06:50|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|4
1724944020000|2024-08-29 15:07:00|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|9
1724944030000|2024-08-29 15:07:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|6
1724944040000|2024-08-29 15:07:20|||||||||23
1724944050000|2024-08-29 15:07:30|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|5
1724944060000|2024-08-29 15:07:40|||||||||3
1724944070000|2024-08-29 15:07:50|1099.8|1099.3|1099.7|1099.2|1099.9|1099.4|1099.7|1099.2|24
1724944080000|2024-08-29 15:08:00|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|11
1724944090000|2024-08-29 15:08:10|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|21
1724944100000|2024-08-29 15:08:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|5
1724944110000|2024-08-29 15:08:30|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|7
1724944120000|2024-08-29 15:08:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|5
1724944130000|2024-08-29 15:08:50|||||||||2
1724944140000|2024-08-29 15:09:00|1100.3|1099.8|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|34
1724944150000|2024-08-29 15:09:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1724944160000|2024-08-29 15:09:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1724944170000|2024-08-29 15:09:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|20
1724944180000|2024-08-29 15:09:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1724944190000|2024-08-29 15:09:50|||||||||1
1724944200000|2024-08-29 15:10:00|||||||||25
1724944210000|2024-08-29 15:10:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|22
1724944220000|2024-08-29 15:10:20|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|11
1724944230000|2024-08-29 15:10:30|||||||||5
1724944240000|2024-08-29 15:10:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|22
1724944250000|2024-08-29 15:10:50|||||||||10
1724944260000|2024-08-29 15:11:00|||||||||4
1724944270000|2024-08-29 15:11:10|||||||||8
1724944280000|2024-08-29 15:11:20|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|29
1724944290000|2024-08-29 15:11:30|||||||||10
1724944300000|2024-08-29 15:11:40|||||||||2
1724944310000|2024-08-29 15:11:50|||||||||1
1724944320000|2024-08-29 15:12:00|||||||||26
1724944330000|2024-08-29 15:12:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|33
1724944340000|2024-08-29 15:12:20|||||||||29
1724944350000|2024-08-29 15:12:30|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|27
1724944360000|2024-08-29 15:12:40|||||||||53
1724944370000|2024-08-29 15:12:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|14
1724944380000|2024-08-29 15:13:00|1100.5|1100|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|26
1724944390000|2024-08-29 15:13:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|30
1724944400000|2024-08-29 15:13:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|7
1724944420000|2024-08-29 15:13:40|||||||||2
1724944430000|2024-08-29 15:13:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|13
1724944440000|2024-08-29 15:14:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|13
1724944450000|2024-08-29 15:14:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|10
1724944460000|2024-08-29 15:14:20|||||||||4
1724944470000|2024-08-29 15:14:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|17
1724944490000|2024-08-29 15:14:50|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|31
1724944500000|2024-08-29 15:15:00|||||||||20
1724944510000|2024-08-29 15:15:10|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|8
1724944520000|2024-08-29 15:15:20|||||||||28
1724944530000|2024-08-29 15:15:30|||||||||1
1724944540000|2024-08-29 15:15:40|||||||||9
1724944550000|2024-08-29 15:15:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|2
1724944560000|2024-08-29 15:16:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|17
1724944570000|2024-08-29 15:16:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|5
1724944580000|2024-08-29 15:16:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1724944590000|2024-08-29 15:16:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|33
1724944600000|2024-08-29 15:16:40|||||||||3
1724944610000|2024-08-29 15:16:50|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|58
1724944620000|2024-08-29 15:17:00|1100.6|1100.1|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|40
1724944630000|2024-08-29 15:17:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|5
1724944640000|2024-08-29 15:17:20|||||||||20
1724944650000|2024-08-29 15:17:30|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|32
1724944660000|2024-08-29 15:17:40|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.1|1099.6|41
1724944670000|2024-08-29 15:17:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|29
1724944680000|2024-08-29 15:18:00|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|39
1724944690000|2024-08-29 15:18:10|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|6
1724944700000|2024-08-29 15:18:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|10
1724944710000|2024-08-29 15:18:30|||||||||4
1724944720000|2024-08-29 15:18:40|||||||||7
1724944730000|2024-08-29 15:18:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|25
1724944740000|2024-08-29 15:19:00|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.1|1099.6|10
1724944750000|2024-08-29 15:19:10|||||||||6
1724944760000|2024-08-29 15:19:20|||||||||16
1724944770000|2024-08-29 15:19:30|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|7
1724944780000|2024-08-29 15:19:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|11
1724944800000|2024-08-29 15:20:00|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|20
1724944810000|2024-08-29 15:20:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|8
1724944820000|2024-08-29 15:20:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|2
1724944830000|2024-08-29 15:20:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|5
1724944840000|2024-08-29 15:20:40|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|17
1724944850000|2024-08-29 15:20:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|43
1724944860000|2024-08-29 15:21:00|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|18
1724944870000|2024-08-29 15:21:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|61
1724944880000|2024-08-29 15:21:20|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|51
1724944890000|2024-08-29 15:21:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|9
1724944900000|2024-08-29 15:21:40|||||||||11
1724944910000|2024-08-29 15:21:50|1099.8|1099.3|1099.6|1099.1|1099.9|1099.4|1099.6|1099.1|53
1724944920000|2024-08-29 15:22:00|1099.7|1099.2|1099.5|1099|1099.7|1099.2|1099.5|1099|54
1724944930000|2024-08-29 15:22:10|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|14
1724944940000|2024-08-29 15:22:20|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|19
1724944950000|2024-08-29 15:22:30|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|4
1724944960000|2024-08-29 15:22:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|11
1724944970000|2024-08-29 15:22:50|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|21
1724944980000|2024-08-29 15:23:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|16
1724944990000|2024-08-29 15:23:10|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|8
1724945010000|2024-08-29 15:23:30|||||||||6
1724945020000|2024-08-29 15:23:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|2
1724945030000|2024-08-29 15:23:50|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|11
1724945040000|2024-08-29 15:24:00|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|17
1724945050000|2024-08-29 15:24:10|||||||||30
1724945060000|2024-08-29 15:24:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|12
1724945070000|2024-08-29 15:24:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|14
1724945080000|2024-08-29 15:24:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|30
1724945090000|2024-08-29 15:24:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|9
1724945100000|2024-08-29 15:25:00|1100.2|1099.7|1100|1099.5|1100.2|1099.7|1100|1099.5|71
1724945110000|2024-08-29 15:25:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|14
1724945120000|2024-08-29 15:25:20|||||||||12
1724945130000|2024-08-29 15:25:30|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|15
1724945140000|2024-08-29 15:25:40|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|19
1724945150000|2024-08-29 15:25:50|||||||||2
1724945160000|2024-08-29 15:26:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|6
1724945170000|2024-08-29 15:26:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|2
1724945180000|2024-08-29 15:26:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1724945190000|2024-08-29 15:26:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|15
1724945200000|2024-08-29 15:26:40|||||||||10
1724945210000|2024-08-29 15:26:50|||||||||23
1724945220000|2024-08-29 15:27:00|||||||||6
1724945230000|2024-08-29 15:27:10|||||||||8
1724945240000|2024-08-29 15:27:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|21
1724945250000|2024-08-29 15:27:30|||||||||13
1724945260000|2024-08-29 15:27:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|9
1724945270000|2024-08-29 15:27:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|15
1724945280000|2024-08-29 15:28:00|||||||||5
1724945290000|2024-08-29 15:28:10|||||||||14
1724945300000|2024-08-29 15:28:20|||||||||6
1724945310000|2024-08-29 15:28:30|||||||||2
1724945320000|2024-08-29 15:28:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|45
1724945330000|2024-08-29 15:28:50|||||||||2
1724945340000|2024-08-29 15:29:00|1100.2|1099.7|1100.3|1099.8|1100.4|1099.9|1100.2|1099.7|11
1724945350000|2024-08-29 15:29:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|9
1724945360000|2024-08-29 15:29:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|52
1724945370000|2024-08-29 15:29:30|1100.4|1099.9|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|81
1724945380000|2024-08-29 15:29:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|5
1724945390000|2024-08-29 15:29:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|48
1724945400000|2024-08-29 15:30:00|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|39
1724945410000|2024-08-29 15:30:10|1100.3|1099.8|1100.5|1100|1100.5|1100|1100.3|1099.8|29
1724945420000|2024-08-29 15:30:20|1100.6|1100.1|1100.8|1100.3|1100.8|1100.3|1100.5|1100|22
1724945430000|2024-08-29 15:30:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|6
1724945450000|2024-08-29 15:30:50|1100.8|1100.3|1100.8|1100.3|1100.9|1100.4|1100.7|1100.2|14
1724945460000|2024-08-29 15:31:00|||||||||1
1724945470000|2024-08-29 15:31:10|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.6|1100.1|95
1724945480000|2024-08-29 15:31:20|||||||||8
1724945500000|2024-08-29 15:31:40|||||||||6
1724945510000|2024-08-29 15:31:50|1100.9|1100.4|1100.7|1100.2|1100.9|1100.4|1100.7|1100.2|15
1724945520000|2024-08-29 15:32:00|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|17
1724945530000|2024-08-29 15:32:10|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|15
1724945540000|2024-08-29 15:32:20|||||||||14
1724945550000|2024-08-29 15:32:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|11
1724945560000|2024-08-29 15:32:40|||||||||10
1724945570000|2024-08-29 15:32:50|||||||||8
1724945580000|2024-08-29 15:33:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|63
1724945590000|2024-08-29 15:33:10|||||||||8
1724945600000|2024-08-29 15:33:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|2
1724945610000|2024-08-29 15:33:30|||||||||6
1724945620000|2024-08-29 15:33:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|20
1724945630000|2024-08-29 15:33:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|26
1724945640000|2024-08-29 15:34:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|15
1724945650000|2024-08-29 15:34:10|||||||||8
1724945660000|2024-08-29 15:34:20|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|25
1724945670000|2024-08-29 15:34:30|||||||||11
1724945680000|2024-08-29 15:34:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|30
1724945690000|2024-08-29 15:34:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|11
1724945700000|2024-08-29 15:35:00|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|31
1724945710000|2024-08-29 15:35:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|14
1724945720000|2024-08-29 15:35:20|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|27
1724945730000|2024-08-29 15:35:30|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|16
1724945740000|2024-08-29 15:35:40|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|24
1724945750000|2024-08-29 15:35:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|3
1724945760000|2024-08-29 15:36:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|18
1724945770000|2024-08-29 15:36:10|||||||||3
1724945780000|2024-08-29 15:36:20|||||||||2
1724945790000|2024-08-29 15:36:30|||||||||11
1724945800000|2024-08-29 15:36:40|||||||||25
1724945810000|2024-08-29 15:36:50|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|10
1724945820000|2024-08-29 15:37:00|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|46
1724945830000|2024-08-29 15:37:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|19
1724945840000|2024-08-29 15:37:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|13
1724945850000|2024-08-29 15:37:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|11
1724945860000|2024-08-29 15:37:40|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|17
1724945870000|2024-08-29 15:37:50|||||||||38
1724945880000|2024-08-29 15:38:00|||||||||53
1724945890000|2024-08-29 15:38:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|28
1724945900000|2024-08-29 15:38:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|14
1724945910000|2024-08-29 15:38:30|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|14
1724945920000|2024-08-29 15:38:40|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|4
1724945930000|2024-08-29 15:38:50|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|16
1724945940000|2024-08-29 15:39:00|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|11
1724945950000|2024-08-29 15:39:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|13
1724945960000|2024-08-29 15:39:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5
1724945980000|2024-08-29 15:39:40|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|20
1724945990000|2024-08-29 15:39:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|16
1724946000000|2024-08-29 15:40:00|||||||||25
1724946010000|2024-08-29 15:40:10|||||||||20
1724946020000|2024-08-29 15:40:20|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|17
1724946030000|2024-08-29 15:40:30|||||||||3
1724946040000|2024-08-29 15:40:40|||||||||15
1724946050000|2024-08-29 15:40:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|19
1724946060000|2024-08-29 15:41:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|10
1724946070000|2024-08-29 15:41:10|||||||||5
1724946090000|2024-08-29 15:41:30|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|35
1724946100000|2024-08-29 15:41:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|8
1724946110000|2024-08-29 15:41:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|20
1724946120000|2024-08-29 15:42:00|||||||||18
1724946140000|2024-08-29 15:42:20|||||||||1
1724946150000|2024-08-29 15:42:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|17
1724946160000|2024-08-29 15:42:40|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|13
1724946180000|2024-08-29 15:43:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|10
1724946190000|2024-08-29 15:43:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|10
1724946200000|2024-08-29 15:43:20|||||||||1
1724946210000|2024-08-29 15:43:30|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|4
1724946220000|2024-08-29 15:43:40|||||||||2
1724946230000|2024-08-29 15:43:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1
1724946240000|2024-08-29 15:44:00|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|3
1724946250000|2024-08-29 15:44:10|||||||||8
1724946260000|2024-08-29 15:44:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|13
1724946270000|2024-08-29 15:44:30|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|15
1724946280000|2024-08-29 15:44:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|3
1724946290000|2024-08-29 15:44:50|||||||||1
1724946300000|2024-08-29 15:45:00|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|16
1724946310000|2024-08-29 15:45:10|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|9
1724946320000|2024-08-29 15:45:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|2
1724946330000|2024-08-29 15:45:30|1101|1100.5|1101|1100.5|1101.1|1100.6|1101|1100.5|5
1724946340000|2024-08-29 15:45:40|||||||||1
1724946350000|2024-08-29 15:45:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|4
1724946360000|2024-08-29 15:46:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|7
1724946370000|2024-08-29 15:46:10|||||||||4
1724946380000|2024-08-29 15:46:20|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|11
1724946390000|2024-08-29 15:46:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|6
1724946410000|2024-08-29 15:46:50|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|51
1724946420000|2024-08-29 15:47:00|1100.9|1100.4|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|33
1724946430000|2024-08-29 15:47:10|||||||||2
1724946440000|2024-08-29 15:47:20|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|27
1724946450000|2024-08-29 15:47:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|2
1724946460000|2024-08-29 15:47:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1
1724946470000|2024-08-29 15:47:50|||||||||2
1724946480000|2024-08-29 15:48:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|16
1724946490000|2024-08-29 15:48:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3
1724946500000|2024-08-29 15:48:20|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|10
1724946510000|2024-08-29 15:48:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1
1724946520000|2024-08-29 15:48:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3
1724946530000|2024-08-29 15:48:50|||||||||2
1724946540000|2024-08-29 15:49:00|||||||||3
1724946550000|2024-08-29 15:49:10|||||||||1
1724946570000|2024-08-29 15:49:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|6
1724946580000|2024-08-29 15:49:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|8
1724946590000|2024-08-29 15:49:50|||||||||3
1724946600000|2024-08-29 15:50:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|15
1724946610000|2024-08-29 15:50:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4
1724946620000|2024-08-29 15:50:20|||||||||3
1724946630000|2024-08-29 15:50:30|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|21
1724946640000|2024-08-29 15:50:40|||||||||18
1724946650000|2024-08-29 15:50:50|||||||||2
1724946660000|2024-08-29 15:51:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|6
1724946670000|2024-08-29 15:51:10|||||||||3
1724946680000|2024-08-29 15:51:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|5
1724946690000|2024-08-29 15:51:30|||||||||3
1724946700000|2024-08-29 15:51:40|||||||||21
1724946710000|2024-08-29 15:51:50|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|27
1724946720000|2024-08-29 15:52:00|||||||||3
1724946730000|2024-08-29 15:52:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5
1724946740000|2024-08-29 15:52:20|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|5
1724946750000|2024-08-29 15:52:30|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|13
1724946760000|2024-08-29 15:52:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|6
1724946770000|2024-08-29 15:52:50|||||||||3
1724946780000|2024-08-29 15:53:00|||||||||2
1724946800000|2024-08-29 15:53:20|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|17
1724946810000|2024-08-29 15:53:30|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|1
1724946820000|2024-08-29 15:53:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|8
1724946830000|2024-08-29 15:53:50|||||||||2
1724946840000|2024-08-29 15:54:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|2
1724946860000|2024-08-29 15:54:20|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|19
1724946870000|2024-08-29 15:54:30|||||||||6
1724946880000|2024-08-29 15:54:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|4
1724946890000|2024-08-29 15:54:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|10
1724946900000|2024-08-29 15:55:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|8
1724946910000|2024-08-29 15:55:10|||||||||6
1724946920000|2024-08-29 15:55:20|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|16
1724946930000|2024-08-29 15:55:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|2
1724946940000|2024-08-29 15:55:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|4
1724946950000|2024-08-29 15:55:50|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|39
1724946960000|2024-08-29 15:56:00|||||||||3
1724946970000|2024-08-29 15:56:10|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|6
1724946980000|2024-08-29 15:56:20|||||||||17
1724946990000|2024-08-29 15:56:30|||||||||2
1724947000000|2024-08-29 15:56:40|||||||||4
1724947020000|2024-08-29 15:57:00|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|13
1724947030000|2024-08-29 15:57:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|28
1724947040000|2024-08-29 15:57:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|4
1724947050000|2024-08-29 15:57:30|||||||||1
1724947060000|2024-08-29 15:57:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|23
1724947070000|2024-08-29 15:57:50|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|8
1724947080000|2024-08-29 15:58:00|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|13
1724947090000|2024-08-29 15:58:10|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|8
1724947100000|2024-08-29 15:58:20|||||||||7
1724947110000|2024-08-29 15:58:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|5
1724947120000|2024-08-29 15:58:40|||||||||4
1724947130000|2024-08-29 15:58:50|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|6
1724947140000|2024-08-29 15:59:00|||||||||14
1724947150000|2024-08-29 15:59:10|||||||||1
1724947160000|2024-08-29 15:59:20|||||||||3
1724947170000|2024-08-29 15:59:30|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|20
1724947180000|2024-08-29 15:59:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|90
1724947190000|2024-08-29 15:59:50|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|44
1724947200000|2024-08-29 16:00:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|30
1724947210000|2024-08-29 16:00:10|||||||||34
1724947220000|2024-08-29 16:00:20|||||||||35
1724947230000|2024-08-29 16:00:30|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|38
1724947240000|2024-08-29 16:00:40|||||||||12
1724947250000|2024-08-29 16:00:50|||||||||7
1724947260000|2024-08-29 16:01:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|60
1724947270000|2024-08-29 16:01:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|8
1724947280000|2024-08-29 16:01:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|5
1724947290000|2024-08-29 16:01:30|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|4
1724947300000|2024-08-29 16:01:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|12
1724947310000|2024-08-29 16:01:50|||||||||1
1724947320000|2024-08-29 16:02:00|||||||||1
1724947330000|2024-08-29 16:02:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|5
1724947340000|2024-08-29 16:02:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|18
1724947350000|2024-08-29 16:02:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|30
1724947360000|2024-08-29 16:02:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|2
1724947370000|2024-08-29 16:02:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.5|1101|91
1724947380000|2024-08-29 16:03:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|3
1724947390000|2024-08-29 16:03:10|||||||||18
1724947400000|2024-08-29 16:03:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|2
1724947410000|2024-08-29 16:03:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|10
1724947420000|2024-08-29 16:03:40|||||||||5
1724947430000|2024-08-29 16:03:50|||||||||4
1724947440000|2024-08-29 16:04:00|||||||||7
1724947450000|2024-08-29 16:04:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|5
1724947460000|2024-08-29 16:04:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|6
1724947470000|2024-08-29 16:04:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|3
1724947480000|2024-08-29 16:04:40|||||||||6
1724947490000|2024-08-29 16:04:50|||||||||62
1724947500000|2024-08-29 16:05:00|1101.7|1101.2|1101.9|1101.4|1101.9|1101.4|1101.7|1101.2|17
1724947510000|2024-08-29 16:05:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|6
1724947520000|2024-08-29 16:05:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|36
1724947530000|2024-08-29 16:05:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|3
1724947540000|2024-08-29 16:05:40|||||||||1
1724947550000|2024-08-29 16:05:50|||||||||2
1724947560000|2024-08-29 16:06:00|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|3
1724947570000|2024-08-29 16:06:10|||||||||3
1724947590000|2024-08-29 16:06:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|9
1724947600000|2024-08-29 16:06:40|1101.6|1101.1|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|11
1724947610000|2024-08-29 16:06:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|3
1724947620000|2024-08-29 16:07:00|||||||||1
1724947630000|2024-08-29 16:07:10|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|9
1724947640000|2024-08-29 16:07:20|||||||||2
1724947650000|2024-08-29 16:07:30|||||||||14
1724947670000|2024-08-29 16:07:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|3
1724947680000|2024-08-29 16:08:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|8
1724947690000|2024-08-29 16:08:10|||||||||2
1724947700000|2024-08-29 16:08:20|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|11
1724947710000|2024-08-29 16:08:30|||||||||1
1724947740000|2024-08-29 16:09:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|5
1724947750000|2024-08-29 16:09:10|||||||||9
1724947770000|2024-08-29 16:09:30|||||||||3
1724947780000|2024-08-29 16:09:40|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|4
1724947790000|2024-08-29 16:09:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|2
1724947800000|2024-08-29 16:10:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|6
1724947810000|2024-08-29 16:10:10|||||||||1
1724947820000|2024-08-29 16:10:20|||||||||1
1724947830000|2024-08-29 16:10:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|10
1724947850000|2024-08-29 16:10:50|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|4
1724947860000|2024-08-29 16:11:00|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|13
1724947870000|2024-08-29 16:11:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|9
1724947880000|2024-08-29 16:11:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|12
1724947890000|2024-08-29 16:11:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|11
1724947910000|2024-08-29 16:11:50|||||||||2
1724947920000|2024-08-29 16:12:00|||||||||5
1724947930000|2024-08-29 16:12:10|||||||||1
1724947940000|2024-08-29 16:12:20|||||||||2
1724947950000|2024-08-29 16:12:30|||||||||3
1724947970000|2024-08-29 16:12:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1
1724947980000|2024-08-29 16:13:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|19
1724947990000|2024-08-29 16:13:10|||||||||2
1724948010000|2024-08-29 16:13:30|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|20
1724948040000|2024-08-29 16:14:00|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|6
1724948050000|2024-08-29 16:14:10|||||||||7
1724948070000|2024-08-29 16:14:30|||||||||1
1724948080000|2024-08-29 16:14:40|||||||||3
1724948120000|2024-08-29 16:15:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|4
1724948130000|2024-08-29 16:15:30|||||||||2
1724948140000|2024-08-29 16:15:40|||||||||7
1724948150000|2024-08-29 16:15:50|||||||||1
1724948160000|2024-08-29 16:16:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|4
1724948170000|2024-08-29 16:16:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|4
1724948180000|2024-08-29 16:16:20|||||||||2
1724948190000|2024-08-29 16:16:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|50
1724948200000|2024-08-29 16:16:40|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|54
1724948210000|2024-08-29 16:16:50|||||||||4
1724948220000|2024-08-29 16:17:00|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|20
1724948230000|2024-08-29 16:17:10|1101.5|1101|1101.3|1100.8|1101.5|1101|1101.2|1100.7|50
1724948240000|2024-08-29 16:17:20|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|29
1724948250000|2024-08-29 16:17:30|||||||||1
1724948260000|2024-08-29 16:17:40|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|9
1724948270000|2024-08-29 16:17:50|||||||||3
1724948280000|2024-08-29 16:18:00|||||||||1
1724948300000|2024-08-29 16:18:20|||||||||5
1724948320000|2024-08-29 16:18:40|||||||||2
1724948330000|2024-08-29 16:18:50|||||||||2
1724948340000|2024-08-29 16:19:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|2
1724948350000|2024-08-29 16:19:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1
1724948360000|2024-08-29 16:19:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.5|1101|3
1724948370000|2024-08-29 16:19:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|3
1724948400000|2024-08-29 16:20:00|||||||||2
1724948420000|2024-08-29 16:20:20|||||||||1
1724948430000|2024-08-29 16:20:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|2
1724948440000|2024-08-29 16:20:40|||||||||4
1724948460000|2024-08-29 16:21:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|8
1724948470000|2024-08-29 16:21:10|||||||||1
1724948480000|2024-08-29 16:21:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|2
1724948490000|2024-08-29 16:21:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|2
1724948500000|2024-08-29 16:21:40|||||||||6
1724948510000|2024-08-29 16:21:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|5
1724948520000|2024-08-29 16:22:00|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|5
1724948530000|2024-08-29 16:22:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|5
1724948540000|2024-08-29 16:22:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|0
1724948550000|2024-08-29 16:22:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|3
1724948560000|2024-08-29 16:22:40|||||||||4
1724948570000|2024-08-29 16:22:50|||||||||13
1724948580000|2024-08-29 16:23:00|||||||||3
1724948590000|2024-08-29 16:23:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|2
1724948600000|2024-08-29 16:23:20|||||||||1
1724948610000|2024-08-29 16:23:30|||||||||5
1724948630000|2024-08-29 16:23:50|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|45
1724948640000|2024-08-29 16:24:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|99
1724948650000|2024-08-29 16:24:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|78
1724948660000|2024-08-29 16:24:20|||||||||13
1724948680000|2024-08-29 16:24:40|||||||||3
1724948690000|2024-08-29 16:24:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|3
1724948700000|2024-08-29 16:25:00|||||||||16
1724948710000|2024-08-29 16:25:10|||||||||3
1724948730000|2024-08-29 16:25:30|||||||||2
1724948750000|2024-08-29 16:25:50|||||||||3
1724948760000|2024-08-29 16:26:00|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|2
1724948770000|2024-08-29 16:26:10|1101.6|1101.1|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|7
1724948780000|2024-08-29 16:26:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1
1724948790000|2024-08-29 16:26:30|||||||||1
1724948810000|2024-08-29 16:26:50|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|6
1724948820000|2024-08-29 16:27:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|2
1724948830000|2024-08-29 16:27:10|||||||||1
1724948840000|2024-08-29 16:27:20|||||||||3
1724948850000|2024-08-29 16:27:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|2
1724948890000|2024-08-29 16:28:10|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|16
1724948900000|2024-08-29 16:28:20|||||||||1
1724948910000|2024-08-29 16:28:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1
1724948920000|2024-08-29 16:28:40|||||||||1
1724948940000|2024-08-29 16:29:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1
1724948950000|2024-08-29 16:29:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|3
1724948980000|2024-08-29 16:29:40|||||||||4
1724948990000|2024-08-29 16:29:50|||||||||1
1724949010000|2024-08-29 16:30:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|8
1724949020000|2024-08-29 16:30:20|||||||||2
1724949030000|2024-08-29 16:30:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|11
1724949040000|2024-08-29 16:30:40|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|3
1724949050000|2024-08-29 16:30:50|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|15
1724949060000|2024-08-29 16:31:00|||||||||6
1724949080000|2024-08-29 16:31:20|||||||||2
1724949090000|2024-08-29 16:31:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|5
1724949100000|2024-08-29 16:31:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|4
1724949110000|2024-08-29 16:31:50|||||||||1
1724949120000|2024-08-29 16:32:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|8
1724949130000|2024-08-29 16:32:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|3
1724949140000|2024-08-29 16:32:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|18
1724949150000|2024-08-29 16:32:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|3
1724949160000|2024-08-29 16:32:40|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|5
1724949170000|2024-08-29 16:32:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|2
1724949190000|2024-08-29 16:33:10|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|8
1724949210000|2024-08-29 16:33:30|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|50
1724949220000|2024-08-29 16:33:40|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|28
1724949230000|2024-08-29 16:33:50|||||||||2
1724949240000|2024-08-29 16:34:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|4
1724949250000|2024-08-29 16:34:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1
1724949260000|2024-08-29 16:34:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1
1724949270000|2024-08-29 16:34:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|19
1724949280000|2024-08-29 16:34:40|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|5
1724949290000|2024-08-29 16:34:50|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|2
1724949300000|2024-08-29 16:35:00|||||||||2
1724949320000|2024-08-29 16:35:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|2
1724949330000|2024-08-29 16:35:30|||||||||1
1724949340000|2024-08-29 16:35:40|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|4
1724949350000|2024-08-29 16:35:50|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|10
1724949360000|2024-08-29 16:36:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|3
1724949370000|2024-08-29 16:36:10|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|32
1724949390000|2024-08-29 16:36:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1
1724949400000|2024-08-29 16:36:40|||||||||10
1724949410000|2024-08-29 16:36:50|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|36
1724949420000|2024-08-29 16:37:00|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|3
1724949430000|2024-08-29 16:37:10|||||||||5
1724949440000|2024-08-29 16:37:20|||||||||2
1724949450000|2024-08-29 16:37:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|2
1724949460000|2024-08-29 16:37:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|3
1724949470000|2024-08-29 16:37:50|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|2
1724949480000|2024-08-29 16:38:00|||||||||3
1724949500000|2024-08-29 16:38:20|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|15
1724949510000|2024-08-29 16:38:30|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|8
1724949520000|2024-08-29 16:38:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|11
1724949530000|2024-08-29 16:38:50|||||||||1
1724949540000|2024-08-29 16:39:00|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|4
1724949550000|2024-08-29 16:39:10|||||||||2
1724949560000|2024-08-29 16:39:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1
1724949570000|2024-08-29 16:39:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|18
1724949580000|2024-08-29 16:39:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1
1724949590000|2024-08-29 16:39:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|2
1724949600000|2024-08-29 16:40:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|6
1724949610000|2024-08-29 16:40:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1
1724949630000|2024-08-29 16:40:30|||||||||2
1724949660000|2024-08-29 16:41:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|6
1724949670000|2024-08-29 16:41:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|6
1724949680000|2024-08-29 16:41:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1
1724949700000|2024-08-29 16:41:40|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|2
1724949710000|2024-08-29 16:41:50|||||||||2
1724949720000|2024-08-29 16:42:00|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|3
1724949740000|2024-08-29 16:42:20|||||||||3
1724949760000|2024-08-29 16:42:40|||||||||3
1724949780000|2024-08-29 16:43:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|9
1724949790000|2024-08-29 16:43:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|18
1724949800000|2024-08-29 16:43:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|27
1724949810000|2024-08-29 16:43:30|||||||||1
1724949830000|2024-08-29 16:43:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1
1724949840000|2024-08-29 16:44:00|1101.4|1100.9|1101.4|1100.9|1101.5|1101|1101.4|1100.9|16
1724949850000|2024-08-29 16:44:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|3
1724949860000|2024-08-29 16:44:20|||||||||1
1724949880000|2024-08-29 16:44:40|1101.4|1100.9|1101.4|1100.9|1101.5|1101|1101.4|1100.9|30
1724949890000|2024-08-29 16:44:50|1101.3|1100.8|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|8
1724949900000|2024-08-29 16:45:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|4
1724949910000|2024-08-29 16:45:10|||||||||3
1724949920000|2024-08-29 16:45:20|||||||||2
1724949940000|2024-08-29 16:45:40|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|3
1724949950000|2024-08-29 16:45:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|8
1724949960000|2024-08-29 16:46:00|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|7
1724949970000|2024-08-29 16:46:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|3
1724950000000|2024-08-29 16:46:40|||||||||7
1724950020000|2024-08-29 16:47:00|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|39
1724950030000|2024-08-29 16:47:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|3
1724950040000|2024-08-29 16:47:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|5
1724950050000|2024-08-29 16:47:30|||||||||1
1724950060000|2024-08-29 16:47:40|||||||||4
1724950070000|2024-08-29 16:47:50|||||||||1
1724950080000|2024-08-29 16:48:00|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|21
1724950090000|2024-08-29 16:48:10|||||||||8
1724950110000|2024-08-29 16:48:30|||||||||1
1724950120000|2024-08-29 16:48:40|1101.5|1101|1101.5|1101|1101.6|1101.1|1101.5|1101|10
1724950130000|2024-08-29 16:48:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|3
1724950140000|2024-08-29 16:49:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|4
1724950150000|2024-08-29 16:49:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1
1724950160000|2024-08-29 16:49:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|2
1724950170000|2024-08-29 16:49:30|||||||||2
1724950180000|2024-08-29 16:49:40|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|15
1724950190000|2024-08-29 16:49:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|6
1724950200000|2024-08-29 16:50:00|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.1|1100.6|14
1724950210000|2024-08-29 16:50:10|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101|1100.5|14
1724950220000|2024-08-29 16:50:20|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|2
1724950230000|2024-08-29 16:50:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|5
1724950240000|2024-08-29 16:50:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|17
1724950250000|2024-08-29 16:50:50|||||||||3
1724950260000|2024-08-29 16:51:00|||||||||2
1724950280000|2024-08-29 16:51:20|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|8
1724950290000|2024-08-29 16:51:30|||||||||1
1724950300000|2024-08-29 16:51:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|43
1724950320000|2024-08-29 16:52:00|1101.2|1100.7|1101|1100.5|1101.2|1100.7|1101|1100.5|18
1724950330000|2024-08-29 16:52:10|1100.9|1100.4|1100.7|1100.2|1100.9|1100.4|1100.7|1100.2|73
1724950340000|2024-08-29 16:52:20|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|16
1724950360000|2024-08-29 16:52:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|33
1724950370000|2024-08-29 16:52:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1724950380000|2024-08-29 16:53:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1724950390000|2024-08-29 16:53:10|||||||||2
1724950400000|2024-08-29 16:53:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|4
1724950410000|2024-08-29 16:53:30|||||||||2
1724950420000|2024-08-29 16:53:40|||||||||3
1724950430000|2024-08-29 16:53:50|||||||||3
1724950440000|2024-08-29 16:54:00|||||||||2
1724950450000|2024-08-29 16:54:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|2
1724950460000|2024-08-29 16:54:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|3
1724950470000|2024-08-29 16:54:30|||||||||1
1724950490000|2024-08-29 16:54:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1
1724950500000|2024-08-29 16:55:00|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|4
1724950520000|2024-08-29 16:55:20|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|4
1724950530000|2024-08-29 16:55:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|4
1724950550000|2024-08-29 16:55:50|||||||||2
1724950560000|2024-08-29 16:56:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|2
1724950570000|2024-08-29 16:56:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2
1724950580000|2024-08-29 16:56:20|||||||||1
1724950600000|2024-08-29 16:56:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|4
1724950610000|2024-08-29 16:56:50|||||||||1
1724950620000|2024-08-29 16:57:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5
1724950640000|2024-08-29 16:57:20|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|7
1724950660000|2024-08-29 16:57:40|||||||||8
1724950680000|2024-08-29 16:58:00|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|2
1724950690000|2024-08-29 16:58:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|3
1724950720000|2024-08-29 16:58:40|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|11
1724950730000|2024-08-29 16:58:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5
1724950740000|2024-08-29 16:59:00|1100.9|1100.4|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|3
1724950780000|2024-08-29 16:59:40|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|2
1724950800000|2024-08-29 17:00:00|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|17
1724950810000|2024-08-29 17:00:10|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|28
1724950820000|2024-08-29 17:00:20|||||||||2
1724950830000|2024-08-29 17:00:30|||||||||1
1724950840000|2024-08-29 17:00:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|8
1724950850000|2024-08-29 17:00:50|||||||||2
1724950860000|2024-08-29 17:01:00|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|32
1724950870000|2024-08-29 17:01:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1724950880000|2024-08-29 17:01:20|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|18
1724950890000|2024-08-29 17:01:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1724950910000|2024-08-29 17:01:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|38
1724950920000|2024-08-29 17:02:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.5|1100|59
1724950940000|2024-08-29 17:02:20|||||||||6
1724950950000|2024-08-29 17:02:30|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|5
1724950960000|2024-08-29 17:02:40|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|6
1724950990000|2024-08-29 17:03:10|||||||||1
1724951000000|2024-08-29 17:03:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4
1724951010000|2024-08-29 17:03:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|32
1724951020000|2024-08-29 17:03:40|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|7
1724951030000|2024-08-29 17:03:50|||||||||37
1724951040000|2024-08-29 17:04:00|||||||||6
1724951050000|2024-08-29 17:04:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5
1724951060000|2024-08-29 17:04:20|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.9|1100.4|9
1724951070000|2024-08-29 17:04:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3
1724951080000|2024-08-29 17:04:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|5
1724951090000|2024-08-29 17:04:50|||||||||3
1724951100000|2024-08-29 17:05:00|||||||||11
1724951110000|2024-08-29 17:05:10|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|5
1724951130000|2024-08-29 17:05:30|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|7
1724951140000|2024-08-29 17:05:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|3
1724951160000|2024-08-29 17:06:00|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|8
1724951170000|2024-08-29 17:06:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|2
1724951180000|2024-08-29 17:06:20|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|6
1724951200000|2024-08-29 17:06:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|4
1724951210000|2024-08-29 17:06:50|||||||||3
1724951220000|2024-08-29 17:07:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|4
1724951230000|2024-08-29 17:07:10|||||||||4
1724951240000|2024-08-29 17:07:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|2
1724951250000|2024-08-29 17:07:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|29
1724951260000|2024-08-29 17:07:40|||||||||4
1724951270000|2024-08-29 17:07:50|||||||||3
1724951280000|2024-08-29 17:08:00|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|21
1724951290000|2024-08-29 17:08:10|1101|1100.5|1101|1100.5|1101.1|1100.6|1101|1100.5|24
1724951300000|2024-08-29 17:08:20|||||||||4
1724951310000|2024-08-29 17:08:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|5
1724951320000|2024-08-29 17:08:40|||||||||2
1724951330000|2024-08-29 17:08:50|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|26
1724951340000|2024-08-29 17:09:00|1101|1100.5|1101|1100.5|1101.1|1100.6|1101|1100.5|7
1724951350000|2024-08-29 17:09:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|2
1724951360000|2024-08-29 17:09:20|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|13
1724951370000|2024-08-29 17:09:30|||||||||2
1724951380000|2024-08-29 17:09:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|7
1724951400000|2024-08-29 17:10:00|||||||||8
1724951410000|2024-08-29 17:10:10|||||||||5
1724951420000|2024-08-29 17:10:20|||||||||1
1724951430000|2024-08-29 17:10:30|||||||||2
1724951440000|2024-08-29 17:10:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|12
1724951450000|2024-08-29 17:10:50|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|12
1724951460000|2024-08-29 17:11:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|22
1724951470000|2024-08-29 17:11:10|1100.7|1100.2|1100.5|1100|1100.7|1100.2|1100.5|1100|10
1724951480000|2024-08-29 17:11:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|35
1724951490000|2024-08-29 17:11:30|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|42
1724951500000|2024-08-29 17:11:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|17
1724951510000|2024-08-29 17:11:50|||||||||6
1724951520000|2024-08-29 17:12:00|||||||||10
1724951530000|2024-08-29 17:12:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|6
1724951540000|2024-08-29 17:12:20|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.2|1099.7|63
1724951550000|2024-08-29 17:12:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|17
1724951560000|2024-08-29 17:12:40|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|3
1724951570000|2024-08-29 17:12:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|5
1724951580000|2024-08-29 17:13:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|4
1724951590000|2024-08-29 17:13:10|||||||||3
1724951600000|2024-08-29 17:13:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.5|1100|4
1724951610000|2024-08-29 17:13:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|3
1724951650000|2024-08-29 17:14:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|5
1724951660000|2024-08-29 17:14:20|||||||||5
1724951670000|2024-08-29 17:14:30|||||||||5
1724951680000|2024-08-29 17:14:40|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|3
1724951700000|2024-08-29 17:15:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|10
1724951710000|2024-08-29 17:15:10|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|4
1724951720000|2024-08-29 17:15:20|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|4
1724951760000|2024-08-29 17:16:00|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|6
1724951770000|2024-08-29 17:16:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|14
1724951780000|2024-08-29 17:16:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1724951790000|2024-08-29 17:16:30|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|27
1724951800000|2024-08-29 17:16:40|||||||||1
1724951820000|2024-08-29 17:17:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|17
1724951840000|2024-08-29 17:17:20|||||||||2
1724951850000|2024-08-29 17:17:30|||||||||2
1724951860000|2024-08-29 17:17:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|3
1724951870000|2024-08-29 17:17:50|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|37
1724951880000|2024-08-29 17:18:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1724951890000|2024-08-29 17:18:10|||||||||3
1724951900000|2024-08-29 17:18:20|||||||||1
1724951910000|2024-08-29 17:18:30|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.9|1100.4|4
1724951920000|2024-08-29 17:18:40|||||||||2
1724951930000|2024-08-29 17:18:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|7
1724951940000|2024-08-29 17:19:00|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|4
1724951950000|2024-08-29 17:19:10|||||||||2
1724951960000|2024-08-29 17:19:20|||||||||3
1724951970000|2024-08-29 17:19:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1
1724951990000|2024-08-29 17:19:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|2
1724952010000|2024-08-29 17:20:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2
1724952030000|2024-08-29 17:20:30|||||||||1
1724952040000|2024-08-29 17:20:40|||||||||1
1724952050000|2024-08-29 17:20:50|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|4
1724952060000|2024-08-29 17:21:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|17
1724952090000|2024-08-29 17:21:30|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|11
1724952110000|2024-08-29 17:21:50|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|2
1724952120000|2024-08-29 17:22:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1
1724952130000|2024-08-29 17:22:10|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|17
1724952140000|2024-08-29 17:22:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|3
1724952150000|2024-08-29 17:22:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3
1724952160000|2024-08-29 17:22:40|||||||||4
1724952170000|2024-08-29 17:22:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|3
1724952180000|2024-08-29 17:23:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|6
1724952190000|2024-08-29 17:23:10|||||||||1
1724952200000|2024-08-29 17:23:20|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|3
1724952210000|2024-08-29 17:23:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|5
1724952220000|2024-08-29 17:23:40|||||||||5
1724952230000|2024-08-29 17:23:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|5
1724952250000|2024-08-29 17:24:10|||||||||4
1724952260000|2024-08-29 17:24:20|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|2
1724952270000|2024-08-29 17:24:30|||||||||1
1724952280000|2024-08-29 17:24:40|||||||||1
1724952300000|2024-08-29 17:25:00|||||||||4
1724952330000|2024-08-29 17:25:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|10
1724952340000|2024-08-29 17:25:40|1101.3|1100.8|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|12
1724952350000|2024-08-29 17:25:50|||||||||1
1724952360000|2024-08-29 17:26:00|||||||||4
1724952370000|2024-08-29 17:26:10|1101.2|1100.7|1101.4|1100.9|1101.4|1100.9|1101.2|1100.7|17
1724952380000|2024-08-29 17:26:20|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|35
1724952390000|2024-08-29 17:26:30|1101.3|1100.8|1101.5|1101|1101.5|1101|1101.3|1100.8|6
1724952400000|2024-08-29 17:26:40|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.5|1101|37
1724952420000|2024-08-29 17:27:00|||||||||7
1724952450000|2024-08-29 17:27:30|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.5|1101|23
1724952460000|2024-08-29 17:27:40|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|3
1724952470000|2024-08-29 17:27:50|||||||||3
1724952480000|2024-08-29 17:28:00|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|4
1724952490000|2024-08-29 17:28:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|5
1724952530000|2024-08-29 17:28:50|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|5
1724952540000|2024-08-29 17:29:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|14
1724952550000|2024-08-29 17:29:10|1101.5|1101|1101.3|1100.8|1101.5|1101|1101.3|1100.8|9
1724952560000|2024-08-29 17:29:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|3
1724952570000|2024-08-29 17:29:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|4
1724952580000|2024-08-29 17:29:40|1101.3|1100.8|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|14
1724952590000|2024-08-29 17:29:50|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|5
1724952600000|2024-08-29 17:30:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|21
1724952610000|2024-08-29 17:30:10|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|3
1724952620000|2024-08-29 17:30:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|2
1724952630000|2024-08-29 17:30:30|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|10
1724952640000|2024-08-29 17:30:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|5
1724952650000|2024-08-29 17:30:50|||||||||4
1724952660000|2024-08-29 17:31:00|1101.6|1101.1|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|29
1724952670000|2024-08-29 17:31:10|1101.7|1101.2|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|35
1724952680000|2024-08-29 17:31:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|37
1724952700000|2024-08-29 17:31:40|||||||||1
1724952720000|2024-08-29 17:32:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|77
1724952740000|2024-08-29 17:32:20|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|39
1724952750000|2024-08-29 17:32:30|||||||||43
1724952760000|2024-08-29 17:32:40|||||||||26
1724952770000|2024-08-29 17:32:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|45
1724952780000|2024-08-29 17:33:00|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|4
1724952790000|2024-08-29 17:33:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|6
1724952800000|2024-08-29 17:33:20|||||||||3
1724952810000|2024-08-29 17:33:30|||||||||1
1724952820000|2024-08-29 17:33:40|||||||||1
1724952840000|2024-08-29 17:34:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|26
1724952850000|2024-08-29 17:34:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|4
1724952860000|2024-08-29 17:34:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|3
1724952870000|2024-08-29 17:34:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|3
1724952880000|2024-08-29 17:34:40|||||||||1
1724952890000|2024-08-29 17:34:50|1102|1101.5|1102|1101.5|1102.1|1101.6|1102|1101.5|6
1724952900000|2024-08-29 17:35:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|2
1724952910000|2024-08-29 17:35:10|||||||||1
1724952920000|2024-08-29 17:35:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|13
1724952930000|2024-08-29 17:35:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1
1724952940000|2024-08-29 17:35:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|10
1724952950000|2024-08-29 17:35:50|||||||||2
1724952960000|2024-08-29 17:36:00|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|4
1724952980000|2024-08-29 17:36:20|||||||||1
1724953020000|2024-08-29 17:37:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|2
1724953030000|2024-08-29 17:37:10|||||||||6
1724953040000|2024-08-29 17:37:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|8
1724953060000|2024-08-29 17:37:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|10
1724953080000|2024-08-29 17:38:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|9
1724953090000|2024-08-29 17:38:10|||||||||1
1724953100000|2024-08-29 17:38:20|||||||||1
1724953150000|2024-08-29 17:39:10|||||||||11
1724953160000|2024-08-29 17:39:20|||||||||4
1724953180000|2024-08-29 17:39:40|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|10
1724953190000|2024-08-29 17:39:50|1101.9|1101.4|1101.7|1101.2|1101.9|1101.4|1101.6|1101.1|18
1724953200000|2024-08-29 17:40:00|||||||||3
1724953210000|2024-08-29 17:40:10|||||||||3
1724953220000|2024-08-29 17:40:20|||||||||1
1724953230000|2024-08-29 17:40:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|8
1724953240000|2024-08-29 17:40:40|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|36
1724953250000|2024-08-29 17:40:50|||||||||1
1724953260000|2024-08-29 17:41:00|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|12
1724953280000|2024-08-29 17:41:20|||||||||1
1724953310000|2024-08-29 17:41:50|1101.6|1101.1|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|4
1724953320000|2024-08-29 17:42:00|||||||||13
1724953360000|2024-08-29 17:42:40|1101.9|1101.4|1101.9|1101.4|1102|1101.5|1101.9|1101.4|39
1724953370000|2024-08-29 17:42:50|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|17
1724953380000|2024-08-29 17:43:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1
1724953390000|2024-08-29 17:43:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|10
1724953410000|2024-08-29 17:43:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|5
1724953420000|2024-08-29 17:43:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|3
1724953440000|2024-08-29 17:44:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|10
1724953450000|2024-08-29 17:44:10|||||||||5
1724953460000|2024-08-29 17:44:20|||||||||7
1724953470000|2024-08-29 17:44:30|||||||||2
1724953480000|2024-08-29 17:44:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|5
1724953490000|2024-08-29 17:44:50|||||||||1
1724953500000|2024-08-29 17:45:00|||||||||3
1724953510000|2024-08-29 17:45:10|||||||||2
1724953520000|2024-08-29 17:45:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|4
1724953530000|2024-08-29 17:45:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|4
1724953550000|2024-08-29 17:45:50|||||||||4
1724953560000|2024-08-29 17:46:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|8
1724953570000|2024-08-29 17:46:10|||||||||2
1724953580000|2024-08-29 17:46:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|9
1724953600000|2024-08-29 17:46:40|||||||||2
1724953610000|2024-08-29 17:46:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|22
1724953620000|2024-08-29 17:47:00|||||||||26
1724953630000|2024-08-29 17:47:10|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|9
1724953640000|2024-08-29 17:47:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|4
1724953650000|2024-08-29 17:47:30|||||||||3
1724953670000|2024-08-29 17:47:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|16
1724953680000|2024-08-29 17:48:00|1101.7|1101.2|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|9
1724953690000|2024-08-29 17:48:10|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|4
1724953700000|2024-08-29 17:48:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|2
1724953720000|2024-08-29 17:48:40|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|3
1724953730000|2024-08-29 17:48:50|||||||||1
1724953740000|2024-08-29 17:49:00|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.5|1101|41
1724953750000|2024-08-29 17:49:10|||||||||2
1724953760000|2024-08-29 17:49:20|||||||||1
1724953770000|2024-08-29 17:49:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1
1724953780000|2024-08-29 17:49:40|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|4
1724953790000|2024-08-29 17:49:50|||||||||3
1724953800000|2024-08-29 17:50:00|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|31
1724953810000|2024-08-29 17:50:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|5
1724953820000|2024-08-29 17:50:20|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|3
1724953830000|2024-08-29 17:50:30|||||||||3
1724953850000|2024-08-29 17:50:50|||||||||4
1724953860000|2024-08-29 17:51:00|||||||||1
1724953880000|2024-08-29 17:51:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|2
1724953890000|2024-08-29 17:51:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|2
1724953900000|2024-08-29 17:51:40|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|28
1724953910000|2024-08-29 17:51:50|||||||||32
1724953920000|2024-08-29 17:52:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|11
1724953930000|2024-08-29 17:52:10|||||||||30
1724953940000|2024-08-29 17:52:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|25
1724953960000|2024-08-29 17:52:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|43
1724953980000|2024-08-29 17:53:00|||||||||29
1724954000000|2024-08-29 17:53:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|32
1724954010000|2024-08-29 17:53:30|||||||||1
1724954020000|2024-08-29 17:53:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|7
1724954040000|2024-08-29 17:54:00|||||||||1
1724954050000|2024-08-29 17:54:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|22
1724954070000|2024-08-29 17:54:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|5
1724954080000|2024-08-29 17:54:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1
1724954090000|2024-08-29 17:54:50|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|2
1724954100000|2024-08-29 17:55:00|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|4
1724954110000|2024-08-29 17:55:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|6
1724954140000|2024-08-29 17:55:40|||||||||5
1724954150000|2024-08-29 17:55:50|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1
1724954170000|2024-08-29 17:56:10|||||||||4
1724954180000|2024-08-29 17:56:20|||||||||1
1724954190000|2024-08-29 17:56:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1
1724954200000|2024-08-29 17:56:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|3
1724954220000|2024-08-29 17:57:00|||||||||2
1724954240000|2024-08-29 17:57:20|||||||||1
1724954250000|2024-08-29 17:57:30|||||||||1
1724954260000|2024-08-29 17:57:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|5
1724954280000|2024-08-29 17:58:00|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|2
1724954300000|2024-08-29 17:58:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|0
1724954310000|2024-08-29 17:58:30|||||||||8
1724954320000|2024-08-29 17:58:40|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|100
1724954330000|2024-08-29 17:58:50|||||||||1
1724954340000|2024-08-29 17:59:00|||||||||3
1724954350000|2024-08-29 17:59:10|||||||||1
1724954360000|2024-08-29 17:59:20|||||||||2
1724954370000|2024-08-29 17:59:30|||||||||3
1724954380000|2024-08-29 17:59:40|||||||||1
1724954390000|2024-08-29 17:59:50|||||||||4
1724954410000|2024-08-29 18:00:10|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|15
1724954420000|2024-08-29 18:00:20|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|17
1724954430000|2024-08-29 18:00:30|||||||||2
1724954440000|2024-08-29 18:00:40|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|18
1724954450000|2024-08-29 18:00:50|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|11
1724954460000|2024-08-29 18:01:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|13
1724954470000|2024-08-29 18:01:10|1101.7|1101.2|1101.5|1101|1101.7|1101.2|1101.5|1101|3
1724954480000|2024-08-29 18:01:20|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|5
1724954490000|2024-08-29 18:01:30|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.4|1100.9|6
1724954500000|2024-08-29 18:01:40|||||||||5
1724954510000|2024-08-29 18:01:50|||||||||3
1724954520000|2024-08-29 18:02:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|27
1724954530000|2024-08-29 18:02:10|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|3
1724954540000|2024-08-29 18:02:20|||||||||2
1724954550000|2024-08-29 18:02:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|6
1724954560000|2024-08-29 18:02:40|||||||||1
1724954570000|2024-08-29 18:02:50|||||||||2
1724954580000|2024-08-29 18:03:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|2
1724954590000|2024-08-29 18:03:10|||||||||7
1724954600000|2024-08-29 18:03:20|||||||||1
1724954610000|2024-08-29 18:03:30|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|7
1724954630000|2024-08-29 18:03:50|||||||||4
1724954650000|2024-08-29 18:04:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|2
1724954660000|2024-08-29 18:04:20|||||||||1
1724954670000|2024-08-29 18:04:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|5
1724954680000|2024-08-29 18:04:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1
1724954690000|2024-08-29 18:04:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1
1724954700000|2024-08-29 18:05:00|||||||||16
1724954710000|2024-08-29 18:05:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|3
1724954720000|2024-08-29 18:05:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|7
1724954730000|2024-08-29 18:05:30|||||||||1
1724954750000|2024-08-29 18:05:50|||||||||1
1724954760000|2024-08-29 18:06:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|2
1724954770000|2024-08-29 18:06:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|2
1724954790000|2024-08-29 18:06:30|1102.1|1101.6|1101.9|1101.4|1102.1|1101.6|1101.9|1101.4|6
1724954810000|2024-08-29 18:06:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|3
1724954820000|2024-08-29 18:07:00|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|4
1724954830000|2024-08-29 18:07:10|||||||||1
1724954840000|2024-08-29 18:07:20|||||||||5
1724954860000|2024-08-29 18:07:40|||||||||7
1724954870000|2024-08-29 18:07:50|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|2
1724954880000|2024-08-29 18:08:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1
1724954890000|2024-08-29 18:08:10|||||||||6
1724954900000|2024-08-29 18:08:20|||||||||2
1724954910000|2024-08-29 18:08:30|||||||||3
1724954930000|2024-08-29 18:08:50|||||||||1
1724954940000|2024-08-29 18:09:00|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|4
1724954960000|2024-08-29 18:09:20|||||||||1
1724954980000|2024-08-29 18:09:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|28
1724954990000|2024-08-29 18:09:50|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|4
1724955010000|2024-08-29 18:10:10|1101.8|1101.3|1101.6|1101.1|1101.8|1101.3|1101.6|1101.1|7
1724955020000|2024-08-29 18:10:20|||||||||1
1724955030000|2024-08-29 18:10:30|||||||||2
1724955040000|2024-08-29 18:10:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1
1724955050000|2024-08-29 18:10:50|||||||||1
1724955060000|2024-08-29 18:11:00|||||||||3
1724955070000|2024-08-29 18:11:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|4
1724955090000|2024-08-29 18:11:30|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|7
1724955110000|2024-08-29 18:11:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|4
1724955130000|2024-08-29 18:12:10|||||||||1
1724955140000|2024-08-29 18:12:20|1101.9|1101.4|1101.9|1101.4|1102|1101.5|1101.9|1101.4|6
1724955150000|2024-08-29 18:12:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|12
1724955160000|2024-08-29 18:12:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1
1724955170000|2024-08-29 18:12:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|10
1724955180000|2024-08-29 18:13:00|||||||||1
1724955190000|2024-08-29 18:13:10|||||||||3
1724955200000|2024-08-29 18:13:20|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|21
1724955220000|2024-08-29 18:13:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1
1724955230000|2024-08-29 18:13:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|12
1724955240000|2024-08-29 18:14:00|||||||||12
1724955250000|2024-08-29 18:14:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|2
1724955260000|2024-08-29 18:14:20|||||||||1
1724955270000|2024-08-29 18:14:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|5
1724955280000|2024-08-29 18:14:40|||||||||1
1724955290000|2024-08-29 18:14:50|||||||||25
1724955300000|2024-08-29 18:15:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|6
1724955320000|2024-08-29 18:15:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|24
1724955330000|2024-08-29 18:15:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|8
1724955340000|2024-08-29 18:15:40|||||||||4
1724955350000|2024-08-29 18:15:50|||||||||2
1724955360000|2024-08-29 18:16:00|1101.6|1101.1|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|7
1724955370000|2024-08-29 18:16:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|2
1724955380000|2024-08-29 18:16:20|||||||||5
1724955390000|2024-08-29 18:16:30|||||||||1
1724955400000|2024-08-29 18:16:40|||||||||1
1724955410000|2024-08-29 18:16:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1
1724955420000|2024-08-29 18:17:00|||||||||3
1724955430000|2024-08-29 18:17:10|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.7|1101.2|9
1724955440000|2024-08-29 18:17:20|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|16
1724955450000|2024-08-29 18:17:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|8
1724955460000|2024-08-29 18:17:40|||||||||6
1724955470000|2024-08-29 18:17:50|||||||||2
1724955480000|2024-08-29 18:18:00|||||||||12
1724955490000|2024-08-29 18:18:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|5
1724955500000|2024-08-29 18:18:20|||||||||1
1724955520000|2024-08-29 18:18:40|||||||||2
1724955530000|2024-08-29 18:18:50|||||||||2
1724955540000|2024-08-29 18:19:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|33
1724955550000|2024-08-29 18:19:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|36
1724955570000|2024-08-29 18:19:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1
1724955580000|2024-08-29 18:19:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|4
1724955600000|2024-08-29 18:20:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|7
1724955610000|2024-08-29 18:20:10|||||||||14
1724955620000|2024-08-29 18:20:20|||||||||9
1724955630000|2024-08-29 18:20:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|6
1724955640000|2024-08-29 18:20:40|||||||||57
1724955650000|2024-08-29 18:20:50|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|44
1724955660000|2024-08-29 18:21:00|||||||||38
1724955670000|2024-08-29 18:21:10|||||||||4
1724955680000|2024-08-29 18:21:20|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|35
1724955690000|2024-08-29 18:21:30|||||||||1
1724955700000|2024-08-29 18:21:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|15
1724955710000|2024-08-29 18:21:50|||||||||1
1724955720000|2024-08-29 18:22:00|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|7
1724955730000|2024-08-29 18:22:10|||||||||2
1724955740000|2024-08-29 18:22:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|2
1724955750000|2024-08-29 18:22:30|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|5
1724955770000|2024-08-29 18:22:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|3
1724955790000|2024-08-29 18:23:10|||||||||2
1724955800000|2024-08-29 18:23:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|3
1724955830000|2024-08-29 18:23:50|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1
1724955840000|2024-08-29 18:24:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|20
1724955850000|2024-08-29 18:24:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|24
1724955860000|2024-08-29 18:24:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|8
1724955870000|2024-08-29 18:24:30|||||||||7
1724955890000|2024-08-29 18:24:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|4
1724955900000|2024-08-29 18:25:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|6
1724955910000|2024-08-29 18:25:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|3
1724955920000|2024-08-29 18:25:20|||||||||4
1724955930000|2024-08-29 18:25:30|||||||||4
1724955940000|2024-08-29 18:25:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|7
1724955950000|2024-08-29 18:25:50|||||||||4
1724955960000|2024-08-29 18:26:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|7
1724955970000|2024-08-29 18:26:10|||||||||2
1724955980000|2024-08-29 18:26:20|||||||||2
1724955990000|2024-08-29 18:26:30|||||||||1
1724956000000|2024-08-29 18:26:40|||||||||1
1724956010000|2024-08-29 18:26:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|4
1724956030000|2024-08-29 18:27:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|5
1724956050000|2024-08-29 18:27:30|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|5
1724956070000|2024-08-29 18:27:50|1101.8|1101.3|1101.5|1101|1101.8|1101.3|1101.5|1101|19
1724956080000|2024-08-29 18:28:00|1101.4|1100.9|1100.8|1100.3|1101.4|1100.9|1100.8|1100.3|31
1724956090000|2024-08-29 18:28:10|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.4|1099.9|72
1724956100000|2024-08-29 18:28:20|1100.7|1100.2|1100|1099.5|1100.8|1100.3|1100|1099.5|166
1724956110000|2024-08-29 18:28:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|46
1724956120000|2024-08-29 18:28:40|1100.2|1099.7|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|18
1724956130000|2024-08-29 18:28:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|8
1724956140000|2024-08-29 18:29:00|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|3
1724956150000|2024-08-29 18:29:10|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|17
1724956160000|2024-08-29 18:29:20|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|4
1724956170000|2024-08-29 18:29:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|5
1724956180000|2024-08-29 18:29:40|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|6
1724956190000|2024-08-29 18:29:50|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|4
1724956200000|2024-08-29 18:30:00|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|11
1724956210000|2024-08-29 18:30:10|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1
1724956220000|2024-08-29 18:30:20|1100|1099.5|1099.5|1099|1100.1|1099.6|1099.4|1098.9|42
1724956230000|2024-08-29 18:30:30|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.2|1098.7|96
1724956240000|2024-08-29 18:30:40|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.5|1099|3
1724956250000|2024-08-29 18:30:50|1099.6|1099.1|1099.7|1099.2|1099.8|1099.3|1099.6|1099.1|7
1724956260000|2024-08-29 18:31:00|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.6|1099.1|26
1724956270000|2024-08-29 18:31:10|1099.6|1099.1|1099.4|1098.9|1099.6|1099.1|1099.4|1098.9|16
1724956280000|2024-08-29 18:31:20|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|5
1724956290000|2024-08-29 18:31:30|1099.7|1099.2|1099.8|1099.3|1099.9|1099.4|1099.7|1099.2|96
1724956300000|2024-08-29 18:31:40|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|4
1724956310000|2024-08-29 18:31:50|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|4
1724956320000|2024-08-29 18:32:00|||||||||2
1724956330000|2024-08-29 18:32:10|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.7|1099.2|47
1724956340000|2024-08-29 18:32:20|1100|1099.5|1100|1099.5|1100.1|1099.6|1100|1099.5|32
1724956350000|2024-08-29 18:32:30|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|7
1724956360000|2024-08-29 18:32:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|5
1724956370000|2024-08-29 18:32:50|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|7
1724956380000|2024-08-29 18:33:00|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|3
1724956390000|2024-08-29 18:33:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|8
1724956400000|2024-08-29 18:33:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|2
1724956410000|2024-08-29 18:33:30|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|4
1724956420000|2024-08-29 18:33:40|1099.8|1099.3|1099.7|1099.2|1099.9|1099.4|1099.7|1099.2|21
1724956430000|2024-08-29 18:33:50|1099.8|1099.3|1099.9|1099.4|1100|1099.5|1099.8|1099.3|19
1724956450000|2024-08-29 18:34:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|2
1724956460000|2024-08-29 18:34:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|2
1724956470000|2024-08-29 18:34:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|4
1724956480000|2024-08-29 18:34:40|||||||||1
1724956490000|2024-08-29 18:34:50|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|7
1724956500000|2024-08-29 18:35:00|1099.7|1099.2|1099.5|1099|1099.7|1099.2|1099.5|1099|10
1724956510000|2024-08-29 18:35:10|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|5
1724956520000|2024-08-29 18:35:20|1099.3|1098.8|1099.5|1099|1099.6|1099.1|1099.3|1098.8|10
1724956530000|2024-08-29 18:35:30|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|2
1724956540000|2024-08-29 18:35:40|1099.6|1099.1|1099.8|1099.3|1099.8|1099.3|1099.6|1099.1|7
1724956550000|2024-08-29 18:35:50|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|2
1724956560000|2024-08-29 18:36:00|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|3
1724956570000|2024-08-29 18:36:10|1099.5|1099|1099.7|1099.2|1099.7|1099.2|1099.5|1099|4
1724956580000|2024-08-29 18:36:20|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.4|1098.9|61
1724956590000|2024-08-29 18:36:30|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|2
1724956600000|2024-08-29 18:36:40|1099.7|1099.2|1099.8|1099.3|1099.9|1099.4|1099.7|1099.2|17
1724956610000|2024-08-29 18:36:50|||||||||2
1724956620000|2024-08-29 18:37:00|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|11
1724956630000|2024-08-29 18:37:10|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|1
1724956640000|2024-08-29 18:37:20|||||||||2
1724956650000|2024-08-29 18:37:30|1099.5|1099|1099.5|1099|1099.6|1099.1|1099.5|1099|5
1724956660000|2024-08-29 18:37:40|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.2|1098.7|33
1724956670000|2024-08-29 18:37:50|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|3
1724956680000|2024-08-29 18:38:00|1099.2|1098.7|1098.8|1098.3|1099.2|1098.7|1098.7|1098.2|53
1724956690000|2024-08-29 18:38:10|1098.6|1098.1|1098.1|1097.6|1098.6|1098.1|1098.1|1097.6|60
1724956700000|2024-08-29 18:38:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1097.9|1097.4|65
1724956710000|2024-08-29 18:38:30|1098.3|1097.8|1097.9|1097.4|1098.3|1097.8|1097.7|1097.2|200
1724956720000|2024-08-29 18:38:40|1098|1097.5|1098.3|1097.8|1098.3|1097.8|1098|1097.5|65
1724956730000|2024-08-29 18:38:50|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|3
1724956740000|2024-08-29 18:39:00|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|6
1724956750000|2024-08-29 18:39:10|1098.1|1097.6|1097.9|1097.4|1098.1|1097.6|1097.9|1097.4|17
1724956760000|2024-08-29 18:39:20|1098|1097.5|1097.8|1097.3|1098|1097.5|1097.8|1097.3|14
1724956770000|2024-08-29 18:39:30|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|4
1724956780000|2024-08-29 18:39:40|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|7
1724956790000|2024-08-29 18:39:50|||||||||5
1724956800000|2024-08-29 18:40:00|1097.9|1097.4|1098.1|1097.6|1098.2|1097.7|1097.9|1097.4|104
1724956810000|2024-08-29 18:40:10|1097.9|1097.4|1097.9|1097.4|1098|1097.5|1097.9|1097.4|13
1724956820000|2024-08-29 18:40:20|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|7
1724956830000|2024-08-29 18:40:30|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|4
1724956840000|2024-08-29 18:40:40|1098.2|1097.7|1098|1097.5|1098.2|1097.7|1098|1097.5|17
1724956850000|2024-08-29 18:40:50|1097.9|1097.4|1098.1|1097.6|1098.1|1097.6|1097.9|1097.4|48
1724956860000|2024-08-29 18:41:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|4
1724956870000|2024-08-29 18:41:10|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|11
1724956880000|2024-08-29 18:41:20|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|3
1724956890000|2024-08-29 18:41:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|5
1724956900000|2024-08-29 18:41:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|2
1724956910000|2024-08-29 18:41:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|13
1724956920000|2024-08-29 18:42:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|6
1724956930000|2024-08-29 18:42:10|||||||||1
1724956940000|2024-08-29 18:42:20|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.2|1097.7|23
1724956950000|2024-08-29 18:42:30|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|12
1724956960000|2024-08-29 18:42:40|1098|1097.5|1098|1097.5|1098.2|1097.7|1098|1097.5|11
1724956970000|2024-08-29 18:42:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098|1097.5|16
1724956980000|2024-08-29 18:43:00|1098|1097.5|1097.3|1096.8|1098|1097.5|1097.3|1096.8|84
1724956990000|2024-08-29 18:43:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|34
1724957000000|2024-08-29 18:43:20|1096.9|1096.4|1096.9|1096.4|1097|1096.5|1096.9|1096.4|117
1724957010000|2024-08-29 18:43:30|1096.8|1096.3|1097.2|1096.7|1097.2|1096.7|1096.8|1096.3|36
1724957020000|2024-08-29 18:43:40|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|10
1724957030000|2024-08-29 18:43:50|1097.1|1096.6|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|5
1724957040000|2024-08-29 18:44:00|1097.2|1096.7|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|8
1724957050000|2024-08-29 18:44:10|1097.1|1096.6|1097|1096.5|1097.2|1096.7|1097|1096.5|11
1724957060000|2024-08-29 18:44:20|1097.1|1096.6|1097.3|1096.8|1097.4|1096.9|1097.1|1096.6|49
1724957070000|2024-08-29 18:44:30|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|4
1724957080000|2024-08-29 18:44:40|1097.4|1096.9|1097.7|1097.2|1097.7|1097.2|1097.4|1096.9|64
1724957090000|2024-08-29 18:44:50|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|22
1724957100000|2024-08-29 18:45:00|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|19
1724957110000|2024-08-29 18:45:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097|1096.5|24
1724957120000|2024-08-29 18:45:20|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|40
1724957130000|2024-08-29 18:45:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|2
1724957140000|2024-08-29 18:45:40|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|5
1724957150000|2024-08-29 18:45:50|||||||||1
1724957160000|2024-08-29 18:46:00|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|18
1724957170000|2024-08-29 18:46:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097|1096.5|25
1724957180000|2024-08-29 18:46:20|1097.1|1096.6|1097.1|1096.6|1097.2|1096.7|1097|1096.5|21
1724957190000|2024-08-29 18:46:30|1096.9|1096.4|1096.8|1096.3|1097|1096.5|1096.8|1096.3|8
1724957200000|2024-08-29 18:46:40|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|6
1724957210000|2024-08-29 18:46:50|1096.9|1096.4|1097.1|1096.6|1097.1|1096.6|1096.9|1096.4|6
1724957220000|2024-08-29 18:47:00|||||||||2
1724957230000|2024-08-29 18:47:10|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|8
1724957240000|2024-08-29 18:47:20|||||||||12
1724957250000|2024-08-29 18:47:30|1097.1|1096.6|1097.2|1096.7|1097.3|1096.8|1097.1|1096.6|46
1724957260000|2024-08-29 18:47:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097|1096.5|33
1724957270000|2024-08-29 18:47:50|1097|1096.5|1096.8|1096.3|1097|1096.5|1096.7|1096.2|23
1724957280000|2024-08-29 18:48:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.4|1095.9|98
1724957290000|2024-08-29 18:48:10|1096.6|1096.1|1096.7|1096.2|1096.8|1096.3|1096.6|1096.1|22
1724957300000|2024-08-29 18:48:20|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|40
1724957310000|2024-08-29 18:48:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|12
1724957320000|2024-08-29 18:48:40|||||||||5
1724957330000|2024-08-29 18:48:50|1096.9|1096.4|1097.1|1096.6|1097.1|1096.6|1096.9|1096.4|33
1724957340000|2024-08-29 18:49:00|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|8
1724957350000|2024-08-29 18:49:10|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|10
1724957360000|2024-08-29 18:49:20|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|4
1724957370000|2024-08-29 18:49:30|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|3
1724957380000|2024-08-29 18:49:40|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|15
1724957390000|2024-08-29 18:49:50|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|7
1724957400000|2024-08-29 18:50:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|14
1724957410000|2024-08-29 18:50:10|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|5
1724957420000|2024-08-29 18:50:20|1096.9|1096.4|1096.9|1096.4|1097|1096.5|1096.9|1096.4|24
1724957430000|2024-08-29 18:50:30|1097|1096.5|1097|1096.5|1097.1|1096.6|1097|1096.5|6
1724957440000|2024-08-29 18:50:40|||||||||6
1724957450000|2024-08-29 18:50:50|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|4
1724957460000|2024-08-29 18:51:00|||||||||7
1724957470000|2024-08-29 18:51:10|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.5|1096|9
1724957480000|2024-08-29 18:51:20|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|9
1724957490000|2024-08-29 18:51:30|1096.5|1096|1096.7|1096.2|1096.7|1096.2|1096.5|1096|28
1724957500000|2024-08-29 18:51:40|||||||||1
1724957510000|2024-08-29 18:51:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|3
1724957520000|2024-08-29 18:52:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|19
1724957530000|2024-08-29 18:52:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|4
1724957540000|2024-08-29 18:52:20|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|3
1724957550000|2024-08-29 18:52:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2
1724957560000|2024-08-29 18:52:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|2
1724957570000|2024-08-29 18:52:50|||||||||9
1724957580000|2024-08-29 18:53:00|1097|1096.5|1097.2|1096.7|1097.2|1096.7|1096.9|1096.4|8
1724957590000|2024-08-29 18:53:10|1097.1|1096.6|1096.9|1096.4|1097.1|1096.6|1096.9|1096.4|4
1724957600000|2024-08-29 18:53:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|2
1724957610000|2024-08-29 18:53:30|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|10
1724957620000|2024-08-29 18:53:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|6
1724957640000|2024-08-29 18:54:00|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|10
1724957650000|2024-08-29 18:54:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2
1724957660000|2024-08-29 18:54:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|6
1724957670000|2024-08-29 18:54:30|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|4
1724957680000|2024-08-29 18:54:40|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|14
1724957690000|2024-08-29 18:54:50|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|6
1724957700000|2024-08-29 18:55:00|1097.9|1097.4|1097.7|1097.2|1097.9|1097.4|1097.7|1097.2|17
1724957710000|2024-08-29 18:55:10|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.6|1097.1|27
1724957720000|2024-08-29 18:55:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|7
1724957730000|2024-08-29 18:55:30|1097.9|1097.4|1098|1097.5|1098.3|1097.8|1097.9|1097.4|45
1724957740000|2024-08-29 18:55:40|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|4
1724957750000|2024-08-29 18:55:50|1098|1097.5|1098|1097.5|1098|1097.5|1097.9|1097.4|4
1724957760000|2024-08-29 18:56:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|7
1724957770000|2024-08-29 18:56:10|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|16
1724957780000|2024-08-29 18:56:20|||||||||1
1724957800000|2024-08-29 18:56:40|1097.7|1097.2|1097.4|1096.9|1097.7|1097.2|1097.4|1096.9|22
1724957810000|2024-08-29 18:56:50|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|9
1724957820000|2024-08-29 18:57:00|||||||||1
1724957830000|2024-08-29 18:57:10|||||||||19
1724957840000|2024-08-29 18:57:20|1097.3|1096.8|1097.5|1097|1097.5|1097|1097.2|1096.7|31
1724957850000|2024-08-29 18:57:30|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|5
1724957860000|2024-08-29 18:57:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.4|1096.9|16
1724957870000|2024-08-29 18:57:50|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|2
1724957880000|2024-08-29 18:58:00|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|3
1724957890000|2024-08-29 18:58:10|1097.5|1097|1097.2|1096.7|1097.5|1097|1097.2|1096.7|16
1724957910000|2024-08-29 18:58:30|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|5
1724957930000|2024-08-29 18:58:50|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|5
1724957940000|2024-08-29 18:59:00|||||||||3
1724957950000|2024-08-29 18:59:10|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|2
1724957960000|2024-08-29 18:59:20|||||||||7
1724957970000|2024-08-29 18:59:30|1097.7|1097.2|1097.4|1096.9|1097.7|1097.2|1097.4|1096.9|15
1724957980000|2024-08-29 18:59:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1
1724958000000|2024-08-29 19:00:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.5|1097|36
1724958010000|2024-08-29 19:00:10|1097.8|1097.3|1097.5|1097|1097.8|1097.3|1097.5|1097|49
1724958020000|2024-08-29 19:00:20|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|3
1724958030000|2024-08-29 19:00:30|||||||||15
1724958040000|2024-08-29 19:00:40|1097.5|1097|1097.1|1096.6|1097.5|1097|1097.1|1096.6|22
1724958050000|2024-08-29 19:00:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|10
1724958060000|2024-08-29 19:01:00|1097.1|1096.6|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|31
1724958070000|2024-08-29 19:01:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|3
1724958080000|2024-08-29 19:01:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|3
1724958090000|2024-08-29 19:01:30|1097.2|1096.7|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|5
1724958100000|2024-08-29 19:01:40|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|5
1724958110000|2024-08-29 19:01:50|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|2
1724958120000|2024-08-29 19:02:00|1097.4|1096.9|1097.1|1096.6|1097.4|1096.9|1097.1|1096.6|18
1724958130000|2024-08-29 19:02:10|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|8
1724958140000|2024-08-29 19:02:20|||||||||2
1724958150000|2024-08-29 19:02:30|1097|1096.5|1097.3|1096.8|1097.4|1096.9|1097|1096.5|61
1724958160000|2024-08-29 19:02:40|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|4
1724958170000|2024-08-29 19:02:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|4
1724958180000|2024-08-29 19:03:00|||||||||2
1724958190000|2024-08-29 19:03:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|5
1724958200000|2024-08-29 19:03:20|1097.2|1096.7|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|3
1724958210000|2024-08-29 19:03:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|4
1724958220000|2024-08-29 19:03:40|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|6
1724958230000|2024-08-29 19:03:50|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|7
1724958240000|2024-08-29 19:04:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|4
1724958250000|2024-08-29 19:04:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|4
1724958260000|2024-08-29 19:04:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|2
1724958270000|2024-08-29 19:04:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1
1724958280000|2024-08-29 19:04:40|||||||||3
1724958290000|2024-08-29 19:04:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|4
1724958300000|2024-08-29 19:05:00|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|6
1724958310000|2024-08-29 19:05:10|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|5
1724958320000|2024-08-29 19:05:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1
1724958330000|2024-08-29 19:05:30|1097.6|1097.1|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|6
1724958340000|2024-08-29 19:05:40|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|10
1724958350000|2024-08-29 19:05:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|8
1724958360000|2024-08-29 19:06:00|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|3
1724958370000|2024-08-29 19:06:10|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|17
1724958380000|2024-08-29 19:06:20|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|4
1724958390000|2024-08-29 19:06:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|3
1724958400000|2024-08-29 19:06:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|2
1724958410000|2024-08-29 19:06:50|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|2
1724958420000|2024-08-29 19:07:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.5|1097|4
1724958430000|2024-08-29 19:07:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|5
1724958440000|2024-08-29 19:07:20|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|6
1724958450000|2024-08-29 19:07:30|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.6|1097.1|4
1724958460000|2024-08-29 19:07:40|||||||||1
1724958470000|2024-08-29 19:07:50|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|5
1724958480000|2024-08-29 19:08:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1
1724958490000|2024-08-29 19:08:10|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.2|1096.7|62
1724958500000|2024-08-29 19:08:20|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|5
1724958510000|2024-08-29 19:08:30|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|10
1724958520000|2024-08-29 19:08:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|7
1724958530000|2024-08-29 19:08:50|||||||||6
1724958540000|2024-08-29 19:09:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|17
1724958550000|2024-08-29 19:09:10|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|16
1724958560000|2024-08-29 19:09:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|5
1724958570000|2024-08-29 19:09:30|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|13
1724958580000|2024-08-29 19:09:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|14
1724958590000|2024-08-29 19:09:50|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|15
1724958600000|2024-08-29 19:10:00|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|7
1724958610000|2024-08-29 19:10:10|||||||||2
1724958620000|2024-08-29 19:10:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|18
1724958630000|2024-08-29 19:10:30|1097.5|1097|1097.6|1097.1|1097.7|1097.2|1097.5|1097|10
1724958640000|2024-08-29 19:10:40|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|7
1724958650000|2024-08-29 19:10:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2
1724958660000|2024-08-29 19:11:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|16
1724958670000|2024-08-29 19:11:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|9
1724958680000|2024-08-29 19:11:20|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|9
1724958690000|2024-08-29 19:11:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2
1724958700000|2024-08-29 19:11:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|3
1724958710000|2024-08-29 19:11:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|3
1724958720000|2024-08-29 19:12:00|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|2
1724958730000|2024-08-29 19:12:10|1097.4|1096.9|1097|1096.5|1097.4|1096.9|1097|1096.5|49
1724958740000|2024-08-29 19:12:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|12
1724958750000|2024-08-29 19:12:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|8
1724958760000|2024-08-29 19:12:40|||||||||2
1724958780000|2024-08-29 19:13:00|1097.1|1096.6|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|13
1724958790000|2024-08-29 19:13:10|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|15
1724958800000|2024-08-29 19:13:20|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|8
1724958810000|2024-08-29 19:13:30|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|3
1724958820000|2024-08-29 19:13:40|1097.3|1096.8|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|10
1724958830000|2024-08-29 19:13:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|3
1724958840000|2024-08-29 19:14:00|1097.4|1096.9|1097.4|1096.9|1097.5|1097|1097.4|1096.9|13
1724958850000|2024-08-29 19:14:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|3
1724958860000|2024-08-29 19:14:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|3
1724958870000|2024-08-29 19:14:30|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|70
1724958880000|2024-08-29 19:14:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|24
1724958890000|2024-08-29 19:14:50|||||||||26
1724958900000|2024-08-29 19:15:00|1097.6|1097.1|1097.4|1096.9|1097.6|1097.1|1097.4|1096.9|24
1724958910000|2024-08-29 19:15:10|||||||||2
1724958920000|2024-08-29 19:15:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|6
1724958930000|2024-08-29 19:15:30|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|4
1724958940000|2024-08-29 19:15:40|1097.4|1096.9|1097.6|1097.1|1097.6|1097.1|1097.4|1096.9|9
1724958950000|2024-08-29 19:15:50|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|11
1724958970000|2024-08-29 19:16:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1
1724958980000|2024-08-29 19:16:20|1097.8|1097.3|1098|1097.5|1098|1097.5|1097.8|1097.3|18
1724958990000|2024-08-29 19:16:30|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|2
1724959000000|2024-08-29 19:16:40|||||||||3
1724959010000|2024-08-29 19:16:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|18
1724959020000|2024-08-29 19:17:00|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|14
1724959030000|2024-08-29 19:17:10|1098.4|1097.9|1098.4|1097.9|1098.6|1098.1|1098.4|1097.9|54
1724959040000|2024-08-29 19:17:20|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|28
1724959050000|2024-08-29 19:17:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|15
1724959060000|2024-08-29 19:17:40|||||||||1
1724959070000|2024-08-29 19:17:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|12
1724959080000|2024-08-29 19:18:00|1098.4|1097.9|1098.2|1097.7|1098.4|1097.9|1098.2|1097.7|21
1724959090000|2024-08-29 19:18:10|||||||||2
1724959100000|2024-08-29 19:18:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|2
1724959110000|2024-08-29 19:18:30|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|11
1724959120000|2024-08-29 19:18:40|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|6
1724959130000|2024-08-29 19:18:50|||||||||15
1724959140000|2024-08-29 19:19:00|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|12
1724959150000|2024-08-29 19:19:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1
1724959160000|2024-08-29 19:19:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1
1724959170000|2024-08-29 19:19:30|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|6
1724959180000|2024-08-29 19:19:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|11
1724959190000|2024-08-29 19:19:50|1097.7|1097.2|1098|1097.5|1098|1097.5|1097.7|1097.2|21
1724959200000|2024-08-29 19:20:00|1097.9|1097.4|1097.9|1097.4|1098|1097.5|1097.9|1097.4|6
1724959210000|2024-08-29 19:20:10|1098|1097.5|1098|1097.5|1098.1|1097.6|1098|1097.5|8
1724959220000|2024-08-29 19:20:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|2
1724959230000|2024-08-29 19:20:30|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|16
1724959240000|2024-08-29 19:20:40|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|5
1724959250000|2024-08-29 19:20:50|1097.8|1097.3|1098|1097.5|1098|1097.5|1097.8|1097.3|8
1724959260000|2024-08-29 19:21:00|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|6
1724959270000|2024-08-29 19:21:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|2
1724959280000|2024-08-29 19:21:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|2
1724959290000|2024-08-29 19:21:30|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|14
1724959300000|2024-08-29 19:21:40|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|4
1724959310000|2024-08-29 19:21:50|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|9
1724959320000|2024-08-29 19:22:00|||||||||2
1724959330000|2024-08-29 19:22:10|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|3
1724959340000|2024-08-29 19:22:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|6
1724959350000|2024-08-29 19:22:30|1097.7|1097.2|1097.6|1097.1|1097.8|1097.3|1097.6|1097.1|16
1724959370000|2024-08-29 19:22:50|1097.5|1097|1097.7|1097.2|1097.7|1097.2|1097.5|1097|5
1724959380000|2024-08-29 19:23:00|1097.6|1097.1|1097.8|1097.3|1097.8|1097.3|1097.6|1097.1|13
1724959390000|2024-08-29 19:23:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1
1724959400000|2024-08-29 19:23:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1
1724959410000|2024-08-29 19:23:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1
1724959420000|2024-08-29 19:23:40|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|104
1724959430000|2024-08-29 19:23:50|1097.8|1097.3|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|24
1724959440000|2024-08-29 19:24:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|5
1724959450000|2024-08-29 19:24:10|1098|1097.5|1098|1097.5|1098.1|1097.6|1098|1097.5|9
1724959460000|2024-08-29 19:24:20|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|8
1724959470000|2024-08-29 19:24:30|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|5
1724959490000|2024-08-29 19:24:50|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|11
1724959500000|2024-08-29 19:25:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1
1724959510000|2024-08-29 19:25:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|8
1724959520000|2024-08-29 19:25:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|6
1724959540000|2024-08-29 19:25:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|14
1724959550000|2024-08-29 19:25:50|||||||||6
1724959560000|2024-08-29 19:26:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|2
1724959570000|2024-08-29 19:26:10|||||||||6
1724959580000|2024-08-29 19:26:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|7
1724959590000|2024-08-29 19:26:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|2
1724959600000|2024-08-29 19:26:40|||||||||28
1724959610000|2024-08-29 19:26:50|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|8
1724959620000|2024-08-29 19:27:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|2
1724959630000|2024-08-29 19:27:10|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|13
1724959640000|2024-08-29 19:27:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|4
1724959650000|2024-08-29 19:27:30|||||||||15
1724959660000|2024-08-29 19:27:40|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|12
1724959670000|2024-08-29 19:27:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|27
1724959680000|2024-08-29 19:28:00|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|42
1724959690000|2024-08-29 19:28:10|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|36
1724959700000|2024-08-29 19:28:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|95
1724959710000|2024-08-29 19:28:30|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|6
1724959720000|2024-08-29 19:28:40|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|4
1724959730000|2024-08-29 19:28:50|||||||||1
1724959740000|2024-08-29 19:29:00|1098.2|1097.7|1098|1097.5|1098.2|1097.7|1098|1097.5|11
1724959750000|2024-08-29 19:29:10|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|9
1724959760000|2024-08-29 19:29:20|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|8
1724959770000|2024-08-29 19:29:30|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|3
1724959780000|2024-08-29 19:29:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|2
1724959790000|2024-08-29 19:29:50|||||||||5
1724959800000|2024-08-29 19:30:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|10
1724959810000|2024-08-29 19:30:10|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|5
1724959820000|2024-08-29 19:30:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|4
1724959830000|2024-08-29 19:30:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|2
1724959840000|2024-08-29 19:30:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|5
1724959850000|2024-08-29 19:30:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098|1097.5|4
1724959860000|2024-08-29 19:31:00|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|3
1724959870000|2024-08-29 19:31:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|9
1724959890000|2024-08-29 19:31:30|||||||||3
1724959900000|2024-08-29 19:31:40|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|3
1724959910000|2024-08-29 19:31:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|4
1724959920000|2024-08-29 19:32:00|1097.9|1097.4|1097.9|1097.4|1098|1097.5|1097.9|1097.4|14
1724959930000|2024-08-29 19:32:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|5
1724959940000|2024-08-29 19:32:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|15
1724959950000|2024-08-29 19:32:30|||||||||6
1724959970000|2024-08-29 19:32:50|1098|1097.5|1098.1|1097.6|1098.2|1097.7|1098|1097.5|45
1724959980000|2024-08-29 19:33:00|||||||||2
1724959990000|2024-08-29 19:33:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|3
1724960000000|2024-08-29 19:33:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|2
1724960010000|2024-08-29 19:33:30|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.1|1097.6|97
1724960020000|2024-08-29 19:33:40|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|18
1724960030000|2024-08-29 19:33:50|||||||||1
1724960040000|2024-08-29 19:34:00|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|4
1724960050000|2024-08-29 19:34:10|||||||||5
1724960060000|2024-08-29 19:34:20|||||||||1
1724960070000|2024-08-29 19:34:30|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|8
1724960080000|2024-08-29 19:34:40|1098|1097.5|1097.8|1097.3|1098|1097.5|1097.8|1097.3|6
1724960090000|2024-08-29 19:34:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|4
1724960100000|2024-08-29 19:35:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|5
1724960110000|2024-08-29 19:35:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|18
1724960120000|2024-08-29 19:35:20|||||||||22
1724960130000|2024-08-29 19:35:30|||||||||3
1724960140000|2024-08-29 19:35:40|||||||||1
1724960160000|2024-08-29 19:36:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|17
1724960170000|2024-08-29 19:36:10|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|10
1724960190000|2024-08-29 19:36:30|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|15
1724960210000|2024-08-29 19:36:50|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|5
1724960220000|2024-08-29 19:37:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|9
1724960230000|2024-08-29 19:37:10|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|21
1724960240000|2024-08-29 19:37:20|1098.2|1097.7|1098.4|1097.9|1098.4|1097.9|1098.2|1097.7|29
1724960250000|2024-08-29 19:37:30|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.3|1097.8|43
1724960260000|2024-08-29 19:37:40|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|12
1724960270000|2024-08-29 19:37:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|9
1724960280000|2024-08-29 19:38:00|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|8
1724960290000|2024-08-29 19:38:10|1098.5|1098|1098.4|1097.9|1098.6|1098.1|1098.4|1097.9|48
1724960300000|2024-08-29 19:38:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1
1724960320000|2024-08-29 19:38:40|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|7
1724960330000|2024-08-29 19:38:50|||||||||2
1724960340000|2024-08-29 19:39:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|4
1724960350000|2024-08-29 19:39:10|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|48
1724960360000|2024-08-29 19:39:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|8
1724960370000|2024-08-29 19:39:30|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|10
1724960380000|2024-08-29 19:39:40|||||||||14
1724960390000|2024-08-29 19:39:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|14
1724960400000|2024-08-29 19:40:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|25
1724960410000|2024-08-29 19:40:10|||||||||12
1724960430000|2024-08-29 19:40:30|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|26
1724960440000|2024-08-29 19:40:40|||||||||3
1724960450000|2024-08-29 19:40:50|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|19
1724960460000|2024-08-29 19:41:00|1097.7|1097.2|1097.9|1097.4|1097.9|1097.4|1097.7|1097.2|13
1724960470000|2024-08-29 19:41:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|4
1724960480000|2024-08-29 19:41:20|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|5
1724960490000|2024-08-29 19:41:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|17
1724960500000|2024-08-29 19:41:40|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|52
1724960510000|2024-08-29 19:41:50|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|13
1724960520000|2024-08-29 19:42:00|1097.5|1097|1097.5|1097|1097.6|1097.1|1097.5|1097|19
1724960530000|2024-08-29 19:42:10|||||||||13
1724960550000|2024-08-29 19:42:30|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|27
1724960560000|2024-08-29 19:42:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|18
1724960570000|2024-08-29 19:42:50|||||||||7
1724960580000|2024-08-29 19:43:00|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|23
1724960590000|2024-08-29 19:43:10|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|17
1724960610000|2024-08-29 19:43:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|13
1724960620000|2024-08-29 19:43:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|5
1724960640000|2024-08-29 19:44:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|10
1724960650000|2024-08-29 19:44:10|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|8
1724960660000|2024-08-29 19:44:20|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|15
1724960670000|2024-08-29 19:44:30|||||||||9
1724960680000|2024-08-29 19:44:40|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|4
1724960690000|2024-08-29 19:44:50|1097.2|1096.7|1097|1096.5|1097.2|1096.7|1097|1096.5|11
1724960700000|2024-08-29 19:45:00|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|23
1724960710000|2024-08-29 19:45:10|||||||||11
1724960720000|2024-08-29 19:45:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|13
1724960730000|2024-08-29 19:45:30|1097.5|1097|1097.3|1096.8|1097.5|1097|1097.3|1096.8|18
1724960740000|2024-08-29 19:45:40|||||||||2
1724960750000|2024-08-29 19:45:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|25
1724960760000|2024-08-29 19:46:00|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|9
1724960770000|2024-08-29 19:46:10|||||||||6
1724960780000|2024-08-29 19:46:20|1097.4|1096.9|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|19
1724960790000|2024-08-29 19:46:30|1097.3|1096.8|1097.1|1096.6|1097.3|1096.8|1097.1|1096.6|23
1724960800000|2024-08-29 19:46:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|9
1724960810000|2024-08-29 19:46:50|1097.1|1096.6|1096.9|1096.4|1097.1|1096.6|1096.9|1096.4|19
1724960820000|2024-08-29 19:47:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|10
1724960830000|2024-08-29 19:47:10|||||||||5
1724960840000|2024-08-29 19:47:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|7
1724960850000|2024-08-29 19:47:30|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|9
1724960860000|2024-08-29 19:47:40|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|7
1724960870000|2024-08-29 19:47:50|||||||||17
1724960880000|2024-08-29 19:48:00|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|23
1724960890000|2024-08-29 19:48:10|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|8
1724960900000|2024-08-29 19:48:20|||||||||1
1724960910000|2024-08-29 19:48:30|||||||||7
1724960920000|2024-08-29 19:48:40|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|10
1724960930000|2024-08-29 19:48:50|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|15
1724960940000|2024-08-29 19:49:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|2
1724960950000|2024-08-29 19:49:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|11
1724960960000|2024-08-29 19:49:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|13
1724960970000|2024-08-29 19:49:30|||||||||9
1724960980000|2024-08-29 19:49:40|||||||||27
1724960990000|2024-08-29 19:49:50|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|11
1724961000000|2024-08-29 19:50:00|1096.8|1096.3|1097.4|1096.9|1097.4|1096.9|1096.8|1096.3|271
1724961010000|2024-08-29 19:50:10|1097.3|1096.8|1097.1|1096.6|1097.5|1097|1097.1|1096.6|150
1724961020000|2024-08-29 19:50:20|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|7
1724961030000|2024-08-29 19:50:30|1097.2|1096.7|1097|1096.5|1097.2|1096.7|1097|1096.5|20
1724961040000|2024-08-29 19:50:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|60
1724961050000|2024-08-29 19:50:50|1096.8|1096.3|1097|1096.5|1097|1096.5|1096.8|1096.3|38
1724961060000|2024-08-29 19:51:00|1097.1|1096.6|1097|1096.5|1097.2|1096.7|1097|1096.5|66
1724961070000|2024-08-29 19:51:10|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|221
1724961080000|2024-08-29 19:51:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|38
1724961090000|2024-08-29 19:51:30|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|10
1724961100000|2024-08-29 19:51:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|51
1724961110000|2024-08-29 19:51:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|21
1724961120000|2024-08-29 19:52:00|1096.8|1096.3|1096.8|1096.3|1096.9|1096.4|1096.7|1096.2|35
1724961130000|2024-08-29 19:52:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|302
1724961140000|2024-08-29 19:52:20|||||||||1
1724961150000|2024-08-29 19:52:30|1097|1096.5|1097|1096.5|1097.1|1096.6|1097|1096.5|65
1724961160000|2024-08-29 19:52:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|37
1724961170000|2024-08-29 19:52:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|18
1724961180000|2024-08-29 19:53:00|||||||||28
1724961190000|2024-08-29 19:53:10|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|47
1724961200000|2024-08-29 19:53:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|286
1724961210000|2024-08-29 19:53:30|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|27
1724961220000|2024-08-29 19:53:40|||||||||34
1724961230000|2024-08-29 19:53:50|||||||||1
1724961240000|2024-08-29 19:54:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|27
1724961250000|2024-08-29 19:54:10|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|65
1724961260000|2024-08-29 19:54:20|1096.9|1096.4|1097.1|1096.6|1097.1|1096.6|1096.9|1096.4|286
1724961270000|2024-08-29 19:54:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|18
1724961280000|2024-08-29 19:54:40|1096.9|1096.4|1096.9|1096.4|1097|1096.5|1096.8|1096.3|104
1724961290000|2024-08-29 19:54:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|27
1724961300000|2024-08-29 19:55:00|1097|1096.5|1097.3|1096.8|1097.3|1096.8|1097|1096.5|157
1724961310000|2024-08-29 19:55:10|1097.2|1096.7|1097.1|1096.6|1097.3|1096.8|1097.1|1096.6|47
1724961320000|2024-08-29 19:55:20|1097.2|1096.7|1097|1096.5|1097.2|1096.7|1097|1096.5|60
1724961330000|2024-08-29 19:55:30|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|181
1724961340000|2024-08-29 19:55:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|17
1724961350000|2024-08-29 19:55:50|||||||||17
1724961360000|2024-08-29 19:56:00|1097|1096.5|1097|1096.5|1097.1|1096.6|1097|1096.5|83
1724961370000|2024-08-29 19:56:10|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|88
1724961380000|2024-08-29 19:56:20|||||||||115
1724961390000|2024-08-29 19:56:30|1096.9|1096.4|1096.9|1096.4|1097|1096.5|1096.9|1096.4|259
1724961400000|2024-08-29 19:56:40|||||||||23
1724961410000|2024-08-29 19:56:50|||||||||68
1724961420000|2024-08-29 19:57:00|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|91
1724961430000|2024-08-29 19:57:10|1097|1096.5|1097|1096.5|1097.1|1096.6|1097|1096.5|54
1724961440000|2024-08-29 19:57:20|||||||||30
1724961450000|2024-08-29 19:57:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|18
1724961460000|2024-08-29 19:57:40|1097|1096.5|1097|1096.5|1097|1096.5|1096.9|1096.4|342
1724961470000|2024-08-29 19:57:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097|1096.5|16
1724961480000|2024-08-29 19:58:00|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|160
1724961490000|2024-08-29 19:58:10|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|76
1724961500000|2024-08-29 19:58:20|||||||||97
1724961510000|2024-08-29 19:58:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|11
1724961520000|2024-08-29 19:58:40|1097.1|1096.6|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|409
1724961530000|2024-08-29 19:58:50|1097.2|1096.7|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|68
1724961540000|2024-08-29 19:59:00|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|433
1724961550000|2024-08-29 19:59:10|1097.5|1097|1097.5|1097|1097.6|1097.1|1097.5|1097|152
1724961560000|2024-08-29 19:59:20|1097.6|1097.1|1097.1|1096.6|1097.6|1097.1|1097.1|1096.6|693
1724961570000|2024-08-29 19:59:30|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|430
1724961580000|2024-08-29 19:59:40|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|613
1724961590000|2024-08-29 19:59:50|1097.2|1096.7|1096.5|1096|1097.3|1096.8|1096.4|1095.9|4293
1724961600000|2024-08-29 20:00:00|1097.2|1095.2|1097.3|1095.3|1097.5|1095.5|1097.1|1095.1|491
1724961610000|2024-08-29 20:00:10|1097.5|1095.5|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|79
1724961620000|2024-08-29 20:00:20|||||||||112
1724961630000|2024-08-29 20:00:30|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|13
1724961650000|2024-08-29 20:00:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|314
1724961660000|2024-08-29 20:01:00|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|93
1724961670000|2024-08-29 20:01:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|39
1724961680000|2024-08-29 20:01:20|||||||||102
1724961690000|2024-08-29 20:01:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|14
1724961710000|2024-08-29 20:01:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|206
1724961720000|2024-08-29 20:02:00|1098|1096|1098|1096|1098|1096|1098|1096|11
1724961730000|2024-08-29 20:02:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|13
1724961760000|2024-08-29 20:02:40|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|12
1724961770000|2024-08-29 20:02:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|9
1724961780000|2024-08-29 20:03:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|5
1724961790000|2024-08-29 20:03:10|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|4
1724961800000|2024-08-29 20:03:20|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|2
1724961810000|2024-08-29 20:03:30|||||||||3
1724961830000|2024-08-29 20:03:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|13
1724961850000|2024-08-29 20:04:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|8
1724961860000|2024-08-29 20:04:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|4
1724961870000|2024-08-29 20:04:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|3
1724961900000|2024-08-29 20:05:00|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|6
1724961930000|2024-08-29 20:05:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1724961960000|2024-08-29 20:06:00|1097.7|1095.7|1097.9|1095.9|1097.9|1095.9|1097.7|1095.7|13
1724961970000|2024-08-29 20:06:10|1098|1096|1098|1096|1098|1096|1098|1096|2
1724961980000|2024-08-29 20:06:20|||||||||6
1724961990000|2024-08-29 20:06:30|||||||||1
1724962000000|2024-08-29 20:06:40|||||||||1
1724962010000|2024-08-29 20:06:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1724962020000|2024-08-29 20:07:00|1098|1096|1098|1096|1098|1096|1098|1096|12
1724962050000|2024-08-29 20:07:30|||||||||1
1724962060000|2024-08-29 20:07:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|6
1724962080000|2024-08-29 20:08:00|||||||||1
1724962100000|2024-08-29 20:08:20|||||||||1
1724962110000|2024-08-29 20:08:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1724962140000|2024-08-29 20:09:00|||||||||2
1724962180000|2024-08-29 20:09:40|||||||||1
1724962190000|2024-08-29 20:09:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|10
1724962210000|2024-08-29 20:10:10|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|4
1724962220000|2024-08-29 20:10:20|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|11
1724962260000|2024-08-29 20:11:00|||||||||12
1724962270000|2024-08-29 20:11:10|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|2
1724962280000|2024-08-29 20:11:20|||||||||2
1724962290000|2024-08-29 20:11:30|||||||||1
1724962310000|2024-08-29 20:11:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|8
1724962320000|2024-08-29 20:12:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|26
1724962330000|2024-08-29 20:12:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1724962360000|2024-08-29 20:12:40|||||||||5
1724962370000|2024-08-29 20:12:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|8
1724962380000|2024-08-29 20:13:00|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|11
1724962390000|2024-08-29 20:13:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1724962410000|2024-08-29 20:13:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|9
1724962440000|2024-08-29 20:14:00|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|9
1724962470000|2024-08-29 20:14:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1724962480000|2024-08-29 20:14:40|1098|1096|1098|1096|1098|1096|1098|1096|1
1724962490000|2024-08-29 20:14:50|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|6
1724962500000|2024-08-29 20:15:00|||||||||4
1724962510000|2024-08-29 20:15:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|4
1724962540000|2024-08-29 20:15:40|||||||||5
1724962550000|2024-08-29 20:15:50|||||||||6
1724962590000|2024-08-29 20:16:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|20
1724962600000|2024-08-29 20:16:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|5
1724962620000|2024-08-29 20:17:00|||||||||2
1724962630000|2024-08-29 20:17:10|||||||||2
1724962660000|2024-08-29 20:17:40|||||||||11
1724962680000|2024-08-29 20:18:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|5
1724962720000|2024-08-29 20:18:40|||||||||2
1724962800000|2024-08-29 20:20:00|||||||||2
1724962810000|2024-08-29 20:20:10|||||||||2
1724962860000|2024-08-29 20:21:00|||||||||2
1724962950000|2024-08-29 20:22:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1724962960000|2024-08-29 20:22:40|||||||||2
1724962970000|2024-08-29 20:22:50|||||||||2
1724963010000|2024-08-29 20:23:30|||||||||1
1724963040000|2024-08-29 20:24:00|||||||||2
1724963050000|2024-08-29 20:24:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1724963060000|2024-08-29 20:24:20|||||||||10
1724963150000|2024-08-29 20:25:50|||||||||158
1724963160000|2024-08-29 20:26:00|||||||||3
1724963180000|2024-08-29 20:26:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724963270000|2024-08-29 20:27:50|||||||||1
1724963280000|2024-08-29 20:28:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|4
1724963340000|2024-08-29 20:29:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1724963720000|2024-08-29 20:35:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1724963740000|2024-08-29 20:35:40|||||||||1
1724963850000|2024-08-29 20:37:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1724963990000|2024-08-29 20:39:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1724964080000|2024-08-29 20:41:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1724964140000|2024-08-29 20:42:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1724964250000|2024-08-29 20:44:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1724964260000|2024-08-29 20:44:20|||||||||1
1724964270000|2024-08-29 20:44:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1724964300000|2024-08-29 20:45:00|||||||||1
1724964330000|2024-08-29 20:45:30|||||||||2
1724964360000|2024-08-29 20:46:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724964370000|2024-08-29 20:46:10|1098|1096|1098|1096|1098|1096|1098|1096|5
1724964390000|2024-08-29 20:46:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1724964500000|2024-08-29 20:48:20|||||||||1
1724964550000|2024-08-29 20:49:10|||||||||1
1724964670000|2024-08-29 20:51:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1724964730000|2024-08-29 20:52:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1724964800000|2024-08-29 20:53:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1724964820000|2024-08-29 20:53:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1724964900000|2024-08-29 20:55:00|||||||||1
1724965060000|2024-08-29 20:57:40|1098.1|1096.1|1098.5|1096.5|1098.5|1096.5|1098.1|1096.1|13
1724965180000|2024-08-29 20:59:40|||||||||18
1724965190000|2024-08-29 20:59:50|||||||||2
1724968790000|2024-08-29 21:59:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1724968800000|2024-08-29 22:00:00|1098.7|1096.7|1098.7|1096.7|1098.9|1096.9|1098.6|1096.6|0
1724968810000|2024-08-29 22:00:10|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|0
1724968820000|2024-08-29 22:00:20|1098.8|1096.8|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|0
1724968830000|2024-08-29 22:00:30|1098.9|1096.9|1098.7|1096.7|1098.9|1096.9|1098.7|1096.7|0
1724968850000|2024-08-29 22:00:50|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|0
1724968870000|2024-08-29 22:01:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1724968880000|2024-08-29 22:01:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|0
1724968890000|2024-08-29 22:01:30|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|0
1724968900000|2024-08-29 22:01:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1724968920000|2024-08-29 22:02:00|1098.7|1096.7|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|0
1724968930000|2024-08-29 22:02:10|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|0
1724968940000|2024-08-29 22:02:20|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|0
1724968950000|2024-08-29 22:02:30|1099|1097|1099|1097|1099|1097|1099|1097|0
1724968960000|2024-08-29 22:02:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099|1097|0
1724968970000|2024-08-29 22:02:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|0
1724968980000|2024-08-29 22:03:00|1099.1|1097.1|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|0
1724969000000|2024-08-29 22:03:20|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|0
1724969010000|2024-08-29 22:03:30|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|0
1724969020000|2024-08-29 22:03:40|1099|1097|1099|1097|1099|1097|1099|1097|0
1724969030000|2024-08-29 22:03:50|1098.9|1096.9|1098.8|1096.8|1099|1097|1098.7|1096.7|0
1724969040000|2024-08-29 22:04:00|1098.7|1096.7|1098.5|1096.5|1098.8|1096.8|1098.5|1096.5|0
1724969050000|2024-08-29 22:04:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|0
1724969060000|2024-08-29 22:04:20|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|0
1724969070000|2024-08-29 22:04:30|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|0
1724969100000|2024-08-29 22:05:00|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.3|1096.3|0
1724969110000|2024-08-29 22:05:10|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1724969130000|2024-08-29 22:05:30|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1724969140000|2024-08-29 22:05:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1724969160000|2024-08-29 22:06:00|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1724969170000|2024-08-29 22:06:10|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1724969180000|2024-08-29 22:06:20|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|0
1724969190000|2024-08-29 22:06:30|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1724969200000|2024-08-29 22:06:40|1098|1096|1097.9|1095.9|1098.1|1096.1|1097.8|1095.8|0
1724969210000|2024-08-29 22:06:50|1097.8|1095.8|1098|1096|1098|1096|1097.8|1095.8|0
1724969220000|2024-08-29 22:07:00|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|0
1724969230000|2024-08-29 22:07:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1724969240000|2024-08-29 22:07:20|1097.8|1095.8|1097.6|1095.6|1097.9|1095.9|1097.6|1095.6|0
1724969250000|2024-08-29 22:07:30|1097.5|1095.5|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|0
1724969260000|2024-08-29 22:07:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1724969270000|2024-08-29 22:07:50|1097.3|1095.3|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|0
1724969290000|2024-08-29 22:08:10|1097.4|1095.4|1097.5|1095.5|1097.6|1095.6|1097.4|1095.4|0
1724969300000|2024-08-29 22:08:20|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|0
1724969310000|2024-08-29 22:08:30|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|0
1724969320000|2024-08-29 22:08:40|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|0
1724969350000|2024-08-29 22:09:10|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|0
1724969360000|2024-08-29 22:09:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1724969410000|2024-08-29 22:10:10|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1724969440000|2024-08-29 22:10:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1724969450000|2024-08-29 22:10:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1724969490000|2024-08-29 22:11:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1724969500000|2024-08-29 22:11:40|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1724969510000|2024-08-29 22:11:50|1098|1096|1098|1096|1098|1096|1097.9|1095.9|0
1724969540000|2024-08-29 22:12:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724969550000|2024-08-29 22:12:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724969580000|2024-08-29 22:13:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724969590000|2024-08-29 22:13:10|1098|1096|1098|1096|1098.1|1096.1|1098|1096|0
1724969620000|2024-08-29 22:13:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1724969630000|2024-08-29 22:13:50|1098|1096|1098|1096|1098|1096|1098|1096|0
1724969640000|2024-08-29 22:14:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724969650000|2024-08-29 22:14:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724969660000|2024-08-29 22:14:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724969670000|2024-08-29 22:14:30|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1724969680000|2024-08-29 22:14:40|1098|1096|1098|1096|1098|1096|1098|1096|0
1724969700000|2024-08-29 22:15:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724969710000|2024-08-29 22:15:10|1098|1096|1098|1096|1098|1096|1098|1096|0
1724969730000|2024-08-29 22:15:30|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|0
1724969750000|2024-08-29 22:15:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724969770000|2024-08-29 22:16:10|1098|1096|1098|1096|1098.1|1096.1|1098|1096|0
1724969790000|2024-08-29 22:16:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1724969800000|2024-08-29 22:16:40|1098|1096|1098|1096|1098.1|1096.1|1098|1096|0
1724969820000|2024-08-29 22:17:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724969830000|2024-08-29 22:17:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724969870000|2024-08-29 22:17:50|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1724969880000|2024-08-29 22:18:00|1098.5|1096.5|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|0
1724969890000|2024-08-29 22:18:10|1098.4|1096.4|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|0
1724969910000|2024-08-29 22:18:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1724969940000|2024-08-29 22:19:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1724969950000|2024-08-29 22:19:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1724969960000|2024-08-29 22:19:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1724969980000|2024-08-29 22:19:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1724969990000|2024-08-29 22:19:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1724970000000|2024-08-29 22:20:00|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1724970010000|2024-08-29 22:20:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1724970020000|2024-08-29 22:20:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1724970040000|2024-08-29 22:20:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1724970070000|2024-08-29 22:21:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1724970100000|2024-08-29 22:21:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1724970110000|2024-08-29 22:21:50|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1724970120000|2024-08-29 22:22:00|1098.2|1096.2|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1724970130000|2024-08-29 22:22:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724970150000|2024-08-29 22:22:30|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098|1096|0
1724970160000|2024-08-29 22:22:40|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1724970170000|2024-08-29 22:22:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724970180000|2024-08-29 22:23:00|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1724970210000|2024-08-29 22:23:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724970220000|2024-08-29 22:23:40|1098|1096|1098|1096|1098|1096|1098|1096|0
1724970230000|2024-08-29 22:23:50|1097.9|1095.9|1097.9|1095.9|1098|1096|1097.8|1095.8|0
1724970250000|2024-08-29 22:24:10|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1724970260000|2024-08-29 22:24:20|1098|1096|1098|1096|1098|1096|1097.9|1095.9|0
1724970270000|2024-08-29 22:24:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1724970280000|2024-08-29 22:24:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1724970290000|2024-08-29 22:24:50|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1724970300000|2024-08-29 22:25:00|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1724970330000|2024-08-29 22:25:30|1098|1096|1098|1096|1098|1096|1098|1096|0
1724970340000|2024-08-29 22:25:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1724970350000|2024-08-29 22:25:50|1098|1096|1098|1096|1098|1096|1098|1096|0
1724970360000|2024-08-29 22:26:00|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|0
1724970370000|2024-08-29 22:26:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1724970390000|2024-08-29 22:26:30|1098|1096|1098|1096|1098|1096|1098|1096|0
1724970420000|2024-08-29 22:27:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1724970440000|2024-08-29 22:27:20|1098|1096|1098|1096|1098|1096|1098|1096|0
1724970450000|2024-08-29 22:27:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1724970470000|2024-08-29 22:27:50|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1724970480000|2024-08-29 22:28:00|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|0
1724970490000|2024-08-29 22:28:10|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|0
1724970540000|2024-08-29 22:29:00|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|0
1724970550000|2024-08-29 22:29:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724970570000|2024-08-29 22:29:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1724970580000|2024-08-29 22:29:40|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|0
1724970590000|2024-08-29 22:29:50|1098.2|1096.2|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1724970630000|2024-08-29 22:30:30|1098.3|1096.3|1098.1|1096.1|1098.3|1096.3|1098.1|1096.1|0
1724970640000|2024-08-29 22:30:40|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|0
1724970660000|2024-08-29 22:31:00|1098.2|1096.2|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1724970670000|2024-08-29 22:31:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724970680000|2024-08-29 22:31:20|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1724970690000|2024-08-29 22:31:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724970720000|2024-08-29 22:32:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724970740000|2024-08-29 22:32:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724970760000|2024-08-29 22:32:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724970770000|2024-08-29 22:32:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724970790000|2024-08-29 22:33:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|0
1724970800000|2024-08-29 22:33:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724970840000|2024-08-29 22:34:00|1098.1|1096.1|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|0
1724970860000|2024-08-29 22:34:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724970870000|2024-08-29 22:34:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724970900000|2024-08-29 22:35:00|1098|1096|1098|1096|1098|1096|1098|1096|0
1724970940000|2024-08-29 22:35:40|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|0
1724970950000|2024-08-29 22:35:50|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724971020000|2024-08-29 22:37:00|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724971170000|2024-08-29 22:39:30|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724971180000|2024-08-29 22:39:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1724971200000|2024-08-29 22:40:00|1098|1096|1098|1096|1098|1096|1098|1096|0
1724971220000|2024-08-29 22:40:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724971320000|2024-08-29 22:42:00|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1724971330000|2024-08-29 22:42:10|1098|1096|1098|1096|1098.1|1096.1|1098|1096|0
1724971340000|2024-08-29 22:42:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724971380000|2024-08-29 22:43:00|1098|1096|1098|1096|1098|1096|1098|1096|0
1724971440000|2024-08-29 22:44:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724971450000|2024-08-29 22:44:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724971460000|2024-08-29 22:44:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|0
1724971470000|2024-08-29 22:44:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1724971500000|2024-08-29 22:45:00|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1724971510000|2024-08-29 22:45:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1724971520000|2024-08-29 22:45:20|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1724971550000|2024-08-29 22:45:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1724971560000|2024-08-29 22:46:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1724971620000|2024-08-29 22:47:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724971650000|2024-08-29 22:47:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724971670000|2024-08-29 22:47:50|1098|1096|1098|1096|1098|1096|1098|1096|0
1724971690000|2024-08-29 22:48:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724971750000|2024-08-29 22:49:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724971760000|2024-08-29 22:49:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724971850000|2024-08-29 22:50:50|1098|1096|1098|1096|1098|1096|1098|1096|0
1724971870000|2024-08-29 22:51:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724971890000|2024-08-29 22:51:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724971900000|2024-08-29 22:51:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724971910000|2024-08-29 22:51:50|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|0
1724971920000|2024-08-29 22:52:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1724972010000|2024-08-29 22:53:30|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724972020000|2024-08-29 22:53:40|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724972030000|2024-08-29 22:53:50|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724972040000|2024-08-29 22:54:00|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724972050000|2024-08-29 22:54:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724972090000|2024-08-29 22:54:50|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1724972100000|2024-08-29 22:55:00|1098|1096|1098|1096|1098|1096|1098|1096|0
1724972110000|2024-08-29 22:55:10|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724972120000|2024-08-29 22:55:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1724972130000|2024-08-29 22:55:30|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1724972140000|2024-08-29 22:55:40|1098|1096|1098|1096|1098|1096|1098|1096|0
1724972160000|2024-08-29 22:56:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724972340000|2024-08-29 22:59:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1724972360000|2024-08-29 22:59:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724972370000|2024-08-29 22:59:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1724972390000|2024-08-29 22:59:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724972400000|2024-08-29 23:00:00|1098|1096|1098|1096|1098|1096|1097.9|1095.9|0
1724972420000|2024-08-29 23:00:20|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724972430000|2024-08-29 23:00:30|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724972440000|2024-08-29 23:00:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724972450000|2024-08-29 23:00:50|1098|1096|1098|1096|1098|1096|1098|1096|0
1724972470000|2024-08-29 23:01:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1724972480000|2024-08-29 23:01:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1724972500000|2024-08-29 23:01:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1724972510000|2024-08-29 23:01:50|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1724972520000|2024-08-29 23:02:00|1097.8|1095.8|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|0
1724972530000|2024-08-29 23:02:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1724972580000|2024-08-29 23:03:00|1097.8|1095.8|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|0
1724972670000|2024-08-29 23:04:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1724972680000|2024-08-29 23:04:40|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1724972720000|2024-08-29 23:05:20|1098|1096|1098|1096|1098|1096|1098|1096|0
1724972740000|2024-08-29 23:05:40|1097.9|1095.9|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1724972760000|2024-08-29 23:06:00|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1724972790000|2024-08-29 23:06:30|1098|1096|1098|1096|1098|1096|1098|1096|0
1724972840000|2024-08-29 23:07:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1724972860000|2024-08-29 23:07:40|1098|1096|1098|1096|1098|1096|1098|1096|0
1724972870000|2024-08-29 23:07:50|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|0
1724972910000|2024-08-29 23:08:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724972920000|2024-08-29 23:08:40|1098|1096|1098|1096|1098|1096|1098|1096|0
1724972950000|2024-08-29 23:09:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724972960000|2024-08-29 23:09:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724973090000|2024-08-29 23:11:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724973100000|2024-08-29 23:11:40|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|0
1724973120000|2024-08-29 23:12:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724973130000|2024-08-29 23:12:10|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1724973270000|2024-08-29 23:14:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1724973280000|2024-08-29 23:14:40|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|0
1724973360000|2024-08-29 23:16:00|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1724973380000|2024-08-29 23:16:20|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1724973410000|2024-08-29 23:16:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1724973420000|2024-08-29 23:17:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1724973430000|2024-08-29 23:17:10|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1724973450000|2024-08-29 23:17:30|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1724973480000|2024-08-29 23:18:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724973490000|2024-08-29 23:18:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1724973500000|2024-08-29 23:18:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724973550000|2024-08-29 23:19:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1724973560000|2024-08-29 23:19:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1724973590000|2024-08-29 23:19:50|1098.2|1096.2|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1724973640000|2024-08-29 23:20:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|0
1724973700000|2024-08-29 23:21:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1724973720000|2024-08-29 23:22:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1724973730000|2024-08-29 23:22:10|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|0
1724973740000|2024-08-29 23:22:20|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|0
1724973760000|2024-08-29 23:22:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1724973810000|2024-08-29 23:23:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1724973830000|2024-08-29 23:23:50|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|0
1724973840000|2024-08-29 23:24:00|1098.4|1096.4|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|0
1724973850000|2024-08-29 23:24:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1724973870000|2024-08-29 23:24:30|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|0
1724973880000|2024-08-29 23:24:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1724973940000|2024-08-29 23:25:40|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1724973980000|2024-08-29 23:26:20|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1724974020000|2024-08-29 23:27:00|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|0
1724974070000|2024-08-29 23:27:50|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1724974110000|2024-08-29 23:28:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1724974200000|2024-08-29 23:30:00|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1724974210000|2024-08-29 23:30:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724974220000|2024-08-29 23:30:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|0
1724974240000|2024-08-29 23:30:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724974280000|2024-08-29 23:31:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724974290000|2024-08-29 23:31:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1724974300000|2024-08-29 23:31:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724974310000|2024-08-29 23:31:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1724974320000|2024-08-29 23:32:00|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1724974330000|2024-08-29 23:32:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724974400000|2024-08-29 23:33:20|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1724974420000|2024-08-29 23:33:40|1098|1096|1098|1096|1098|1096|1098|1096|0
1724974430000|2024-08-29 23:33:50|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724974440000|2024-08-29 23:34:00|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724974450000|2024-08-29 23:34:10|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724974460000|2024-08-29 23:34:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724974480000|2024-08-29 23:34:40|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1724974490000|2024-08-29 23:34:50|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1724974500000|2024-08-29 23:35:00|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1724974530000|2024-08-29 23:35:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724974540000|2024-08-29 23:35:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724974590000|2024-08-29 23:36:30|1098|1096|1098|1096|1098|1096|1098|1096|0
1724974600000|2024-08-29 23:36:40|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724974690000|2024-08-29 23:38:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1724974700000|2024-08-29 23:38:20|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1724974720000|2024-08-29 23:38:40|1098|1096|1098|1096|1098|1096|1098|1096|0
1724974730000|2024-08-29 23:38:50|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724974760000|2024-08-29 23:39:20|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724974770000|2024-08-29 23:39:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724974780000|2024-08-29 23:39:40|1098|1096|1098|1096|1098|1096|1098|1096|0
1724974810000|2024-08-29 23:40:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1724974900000|2024-08-29 23:41:40|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1724974910000|2024-08-29 23:41:50|1098|1096|1098|1096|1098|1096|1098|1096|0
1724974930000|2024-08-29 23:42:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1724974940000|2024-08-29 23:42:20|1098|1096|1098|1096|1098|1096|1098|1096|0
1724974970000|2024-08-29 23:42:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724975060000|2024-08-29 23:44:20|1098|1096|1098|1096|1098|1096|1098|1096|0
1724975070000|2024-08-29 23:44:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724975080000|2024-08-29 23:44:40|1098|1096|1098|1096|1098|1096|1098|1096|0
1724975090000|2024-08-29 23:44:50|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724975100000|2024-08-29 23:45:00|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724975110000|2024-08-29 23:45:10|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724975130000|2024-08-29 23:45:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724975140000|2024-08-29 23:45:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1724975180000|2024-08-29 23:46:20|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1724975190000|2024-08-29 23:46:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|0
1724975200000|2024-08-29 23:46:40|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|0
1724975210000|2024-08-29 23:46:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724975230000|2024-08-29 23:47:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1724975240000|2024-08-29 23:47:20|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|0
1724975280000|2024-08-29 23:48:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1724975370000|2024-08-29 23:49:30|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1724975400000|2024-08-29 23:50:00|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1724975410000|2024-08-29 23:50:10|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1724975420000|2024-08-29 23:50:20|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1724975460000|2024-08-29 23:51:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1724975490000|2024-08-29 23:51:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724975520000|2024-08-29 23:52:00|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1724975530000|2024-08-29 23:52:10|1098|1096|1098|1096|1098|1096|1098|1096|0
1724975540000|2024-08-29 23:52:20|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724975550000|2024-08-29 23:52:30|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724975580000|2024-08-29 23:53:00|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724975590000|2024-08-29 23:53:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1724975600000|2024-08-29 23:53:20|1098|1096|1098|1096|1098|1096|1098|1096|0
1724975610000|2024-08-29 23:53:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724975620000|2024-08-29 23:53:40|1098|1096|1098|1096|1098|1096|1098|1096|0
1724975640000|2024-08-29 23:54:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724975670000|2024-08-29 23:54:30|1098|1096|1098|1096|1098.1|1096.1|1098|1096|0
1724975680000|2024-08-29 23:54:40|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724975770000|2024-08-29 23:56:10|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1724975790000|2024-08-29 23:56:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1724975830000|2024-08-29 23:57:10|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1724975940000|2024-08-29 23:59:00|1098|1096|1098|1096|1098|1096|1098|1096|0
1724976000000|2024-08-30 00:00:00|1098.1|1096.1|1098.4|1096.4|1098.4|1096.4|1098.1|1096.1|16
1724976010000|2024-08-30 00:00:10|||||||||4
1724976020000|2024-08-30 00:00:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|13
1724976050000|2024-08-30 00:00:50|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|7
1724976060000|2024-08-30 00:01:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|5
1724976070000|2024-08-30 00:01:10|1097.8|1095.8|1098.1|1096.1|1098.1|1096.1|1097.8|1095.8|25
1724976120000|2024-08-30 00:02:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1724976130000|2024-08-30 00:02:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|9
1724976200000|2024-08-30 00:03:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1724976210000|2024-08-30 00:03:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1724976250000|2024-08-30 00:04:10|||||||||1
1724976260000|2024-08-30 00:04:20|1097.4|1095.4|1097|1095|1097.4|1095.4|1097|1095|62
1724976270000|2024-08-30 00:04:30|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|9
1724976280000|2024-08-30 00:04:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|4
1724976300000|2024-08-30 00:05:00|1097.3|1095.3|1097.1|1095.1|1097.3|1095.3|1097.1|1095.1|7
1724976430000|2024-08-30 00:07:10|1097|1095|1097|1095|1097|1095|1097|1095|1
1724976440000|2024-08-30 00:07:20|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|5
1724976450000|2024-08-30 00:07:30|||||||||1
1724976470000|2024-08-30 00:07:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|4
1724976480000|2024-08-30 00:08:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|6
1724976500000|2024-08-30 00:08:20|1097|1095|1097|1095|1097|1095|1097|1095|1
1724976520000|2024-08-30 00:08:40|||||||||2
1724976550000|2024-08-30 00:09:10|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|7
1724976560000|2024-08-30 00:09:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1724976570000|2024-08-30 00:09:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1724976590000|2024-08-30 00:09:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1724976600000|2024-08-30 00:10:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1724976610000|2024-08-30 00:10:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1724976650000|2024-08-30 00:10:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|31
1724976680000|2024-08-30 00:11:20|||||||||2
1724976720000|2024-08-30 00:12:00|||||||||3
1724976730000|2024-08-30 00:12:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|3
1724976750000|2024-08-30 00:12:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1724976810000|2024-08-30 00:13:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1724976850000|2024-08-30 00:14:10|||||||||1
1724976860000|2024-08-30 00:14:20|||||||||1
1724976870000|2024-08-30 00:14:30|||||||||1
1724976950000|2024-08-30 00:15:50|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|2
1724976970000|2024-08-30 00:16:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1724976990000|2024-08-30 00:16:30|||||||||1
1724977010000|2024-08-30 00:16:50|||||||||1
1724977030000|2024-08-30 00:17:10|1097|1095|1097|1095|1097|1095|1097|1095|1
1724977040000|2024-08-30 00:17:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1724977050000|2024-08-30 00:17:30|1097|1095|1097|1095|1097|1095|1097|1095|12
1724977080000|2024-08-30 00:18:00|||||||||1
1724977100000|2024-08-30 00:18:20|||||||||1
1724977120000|2024-08-30 00:18:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1724977170000|2024-08-30 00:19:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1724977200000|2024-08-30 00:20:00|||||||||4
1724977250000|2024-08-30 00:20:50|||||||||1
1724977270000|2024-08-30 00:21:10|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|2
1724977300000|2024-08-30 00:21:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1724977330000|2024-08-30 00:22:10|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|2
1724977350000|2024-08-30 00:22:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1724977360000|2024-08-30 00:22:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1724977440000|2024-08-30 00:24:00|||||||||3
1724977500000|2024-08-30 00:25:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1724977620000|2024-08-30 00:27:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1724977650000|2024-08-30 00:27:30|||||||||2
1724977760000|2024-08-30 00:29:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1724977770000|2024-08-30 00:29:30|||||||||1
1724977830000|2024-08-30 00:30:30|1097.8|1095.8|1098|1096|1098|1096|1097.8|1095.8|3
1724977860000|2024-08-30 00:31:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|5
1724977870000|2024-08-30 00:31:10|||||||||1
1724977890000|2024-08-30 00:31:30|1098|1096|1098|1096|1098|1096|1098|1096|2
1724977920000|2024-08-30 00:32:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1724977970000|2024-08-30 00:32:50|||||||||5
1724978000000|2024-08-30 00:33:20|||||||||2
1724978020000|2024-08-30 00:33:40|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|2
1724978040000|2024-08-30 00:34:00|||||||||8
1724978140000|2024-08-30 00:35:40|||||||||1
1724978180000|2024-08-30 00:36:20|||||||||4
1724978210000|2024-08-30 00:36:50|1098|1096|1098|1096|1098|1096|1098|1096|9
1724978250000|2024-08-30 00:37:30|||||||||5
1724978350000|2024-08-30 00:39:10|||||||||7
1724978370000|2024-08-30 00:39:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1724978400000|2024-08-30 00:40:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1724978450000|2024-08-30 00:40:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1724978480000|2024-08-30 00:41:20|||||||||2
1724978550000|2024-08-30 00:42:30|1098|1096|1098|1096|1098|1096|1098|1096|5
1724978590000|2024-08-30 00:43:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|4
1724978620000|2024-08-30 00:43:40|1098|1096|1098|1096|1098|1096|1098|1096|1
1724978640000|2024-08-30 00:44:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1724978670000|2024-08-30 00:44:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1724978700000|2024-08-30 00:45:00|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|29
1724978720000|2024-08-30 00:45:20|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|12
1724978730000|2024-08-30 00:45:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|15
1724978740000|2024-08-30 00:45:40|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|75
1724978760000|2024-08-30 00:46:00|1098|1096|1098|1096|1098.1|1096.1|1098|1096|10
1724978770000|2024-08-30 00:46:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|8
1724978780000|2024-08-30 00:46:20|1098|1096|1098|1096|1098|1096|1098|1096|3
1724978790000|2024-08-30 00:46:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1724978810000|2024-08-30 00:46:50|1098.2|1096.2|1098.1|1096.1|1098.3|1096.3|1098.1|1096.1|16
1724978840000|2024-08-30 00:47:20|||||||||1
1724978890000|2024-08-30 00:48:10|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|2
1724978930000|2024-08-30 00:48:50|||||||||1
1724979000000|2024-08-30 00:50:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1724979020000|2024-08-30 00:50:20|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|2
1724979050000|2024-08-30 00:50:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1724979120000|2024-08-30 00:52:00|1098|1096|1098|1096|1098|1096|1098|1096|1
1724979150000|2024-08-30 00:52:30|||||||||1
1724979190000|2024-08-30 00:53:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1724979210000|2024-08-30 00:53:30|||||||||1
1724979220000|2024-08-30 00:53:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1724979240000|2024-08-30 00:54:00|||||||||1
1724979260000|2024-08-30 00:54:20|||||||||1
1724979290000|2024-08-30 00:54:50|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|3
1724979300000|2024-08-30 00:55:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724979310000|2024-08-30 00:55:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1724979320000|2024-08-30 00:55:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1724979350000|2024-08-30 00:55:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724979360000|2024-08-30 00:56:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1724979390000|2024-08-30 00:56:30|||||||||1
1724979420000|2024-08-30 00:57:00|1098.5|1096.5|1098.7|1096.7|1098.7|1096.7|1098.5|1096.5|3
1724979430000|2024-08-30 00:57:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1724979440000|2024-08-30 00:57:20|||||||||1
1724979470000|2024-08-30 00:57:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1724979540000|2024-08-30 00:59:00|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.1|1096.1|12
1724979580000|2024-08-30 00:59:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1724979600000|2024-08-30 01:00:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1724979630000|2024-08-30 01:00:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1724979650000|2024-08-30 01:00:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1724979660000|2024-08-30 01:01:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1724979680000|2024-08-30 01:01:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|4
1724979700000|2024-08-30 01:01:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|5
1724979720000|2024-08-30 01:02:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1724979750000|2024-08-30 01:02:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1724979800000|2024-08-30 01:03:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1724979810000|2024-08-30 01:03:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1724979830000|2024-08-30 01:03:50|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|2
1724979840000|2024-08-30 01:04:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|4
1724979850000|2024-08-30 01:04:10|1098.8|1096.8|1098.6|1096.6|1098.8|1096.8|1098.6|1096.6|5
1724979900000|2024-08-30 01:05:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1724979920000|2024-08-30 01:05:20|1098.7|1096.7|1098.9|1096.9|1099|1097|1098.7|1096.7|12
1724979930000|2024-08-30 01:05:30|||||||||1
1724980000000|2024-08-30 01:06:40|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|3
1724980020000|2024-08-30 01:07:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1724980030000|2024-08-30 01:07:10|||||||||1
1724980040000|2024-08-30 01:07:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1724980110000|2024-08-30 01:08:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1724980160000|2024-08-30 01:09:20|||||||||1
1724980170000|2024-08-30 01:09:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|4
1724980190000|2024-08-30 01:09:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|9
1724980210000|2024-08-30 01:10:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1724980220000|2024-08-30 01:10:20|||||||||1
1724980230000|2024-08-30 01:10:30|||||||||1
1724980280000|2024-08-30 01:11:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1724980320000|2024-08-30 01:12:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|13
1724980330000|2024-08-30 01:12:10|||||||||1
1724980340000|2024-08-30 01:12:20|||||||||1
1724980360000|2024-08-30 01:12:40|1098|1096|1098|1096|1098|1096|1098|1096|7
1724980400000|2024-08-30 01:13:20|1098.1|1096.1|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|10
1724980410000|2024-08-30 01:13:30|1098|1096|1098|1096|1098|1096|1098|1096|2
1724980450000|2024-08-30 01:14:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|4
1724980470000|2024-08-30 01:14:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1724980490000|2024-08-30 01:14:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1724980500000|2024-08-30 01:15:00|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.5|1095.5|10
1724980510000|2024-08-30 01:15:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1724980520000|2024-08-30 01:15:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|4
1724980530000|2024-08-30 01:15:30|||||||||1
1724980570000|2024-08-30 01:16:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1724980580000|2024-08-30 01:16:20|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|6
1724980590000|2024-08-30 01:16:30|||||||||1
1724980600000|2024-08-30 01:16:40|||||||||1
1724980620000|2024-08-30 01:17:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|11
1724980630000|2024-08-30 01:17:10|||||||||7
1724980690000|2024-08-30 01:18:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1724980700000|2024-08-30 01:18:20|||||||||1
1724980710000|2024-08-30 01:18:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1724980760000|2024-08-30 01:19:20|1098|1096|1098|1096|1098|1096|1098|1096|1
1724980800000|2024-08-30 01:20:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1724980860000|2024-08-30 01:21:00|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|2
1724980870000|2024-08-30 01:21:10|1098|1096|1098|1096|1098|1096|1098|1096|4
1724980900000|2024-08-30 01:21:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1724980910000|2024-08-30 01:21:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1724980920000|2024-08-30 01:22:00|||||||||1
1724980940000|2024-08-30 01:22:20|1098|1096|1098|1096|1098|1096|1098|1096|1
1724980950000|2024-08-30 01:22:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1724980980000|2024-08-30 01:23:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1724981010000|2024-08-30 01:23:30|||||||||1
1724981050000|2024-08-30 01:24:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|4
1724981090000|2024-08-30 01:24:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1724981110000|2024-08-30 01:25:10|||||||||1
1724981120000|2024-08-30 01:25:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1724981140000|2024-08-30 01:25:40|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|6
1724981150000|2024-08-30 01:25:50|||||||||1
1724981160000|2024-08-30 01:26:00|||||||||7
1724981170000|2024-08-30 01:26:10|1098|1096|1098|1096|1098|1096|1098|1096|7
1724981210000|2024-08-30 01:26:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|3
1724981220000|2024-08-30 01:27:00|||||||||6
1724981250000|2024-08-30 01:27:30|||||||||2
1724981290000|2024-08-30 01:28:10|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|3
1724981320000|2024-08-30 01:28:40|||||||||1
1724981330000|2024-08-30 01:28:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1724981340000|2024-08-30 01:29:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1724981350000|2024-08-30 01:29:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|7
1724981390000|2024-08-30 01:29:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|3
1724981400000|2024-08-30 01:30:00|1097.5|1095.5|1097.7|1095.7|1097.7|1095.7|1097.5|1095.5|7
1724981410000|2024-08-30 01:30:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|4
1724981450000|2024-08-30 01:30:50|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|7
1724981460000|2024-08-30 01:31:00|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|14
1724981470000|2024-08-30 01:31:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|4
1724981500000|2024-08-30 01:31:40|1099.2|1097.2|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|8
1724981510000|2024-08-30 01:31:50|1099.1|1097.1|1098.9|1096.9|1099.1|1097.1|1098.9|1096.9|2
1724981530000|2024-08-30 01:32:10|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|2
1724981540000|2024-08-30 01:32:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1724981550000|2024-08-30 01:32:30|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|6
1724981560000|2024-08-30 01:32:40|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|2
1724981590000|2024-08-30 01:33:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1724981620000|2024-08-30 01:33:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1724981630000|2024-08-30 01:33:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1724981670000|2024-08-30 01:34:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|5
1724981680000|2024-08-30 01:34:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1724981700000|2024-08-30 01:35:00|1099|1097|1099|1097|1099|1097|1099|1097|1
1724981710000|2024-08-30 01:35:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1724981750000|2024-08-30 01:35:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1724981760000|2024-08-30 01:36:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1724981770000|2024-08-30 01:36:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1724981780000|2024-08-30 01:36:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1724981800000|2024-08-30 01:36:40|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|12
1724981810000|2024-08-30 01:36:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1724981850000|2024-08-30 01:37:30|1099.5|1097.5|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|7
1724981890000|2024-08-30 01:38:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1724981910000|2024-08-30 01:38:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|5
1724981930000|2024-08-30 01:38:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1724981940000|2024-08-30 01:39:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|6
1724981970000|2024-08-30 01:39:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1724981980000|2024-08-30 01:39:40|1100|1098|1099.8|1097.8|1100|1098|1099.8|1097.8|11
1724981990000|2024-08-30 01:39:50|1100|1098|1100|1098|1100|1098|1100|1098|1
1724982000000|2024-08-30 01:40:00|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|4
1724982010000|2024-08-30 01:40:10|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|8
1724982020000|2024-08-30 01:40:20|1100.1|1098.1|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|3
1724982030000|2024-08-30 01:40:30|1100.2|1098.2|1100.4|1098.4|1100.4|1098.4|1100.2|1098.2|2
1724982040000|2024-08-30 01:40:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|16
1724982060000|2024-08-30 01:41:00|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|7
1724982080000|2024-08-30 01:41:20|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|4
1724982090000|2024-08-30 01:41:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1724982100000|2024-08-30 01:41:40|1100.6|1098.6|1100.4|1098.4|1100.6|1098.6|1100.4|1098.4|15
1724982110000|2024-08-30 01:41:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1724982130000|2024-08-30 01:42:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|7
1724982140000|2024-08-30 01:42:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|9
1724982160000|2024-08-30 01:42:40|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|15
1724982180000|2024-08-30 01:43:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|6
1724982190000|2024-08-30 01:43:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1724982210000|2024-08-30 01:43:30|||||||||5
1724982240000|2024-08-30 01:44:00|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|2
1724982250000|2024-08-30 01:44:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|18
1724982270000|2024-08-30 01:44:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|6
1724982280000|2024-08-30 01:44:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|5
1724982290000|2024-08-30 01:44:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1724982300000|2024-08-30 01:45:00|||||||||2
1724982330000|2024-08-30 01:45:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|5
1724982360000|2024-08-30 01:46:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1724982370000|2024-08-30 01:46:10|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|10
1724982390000|2024-08-30 01:46:30|||||||||6
1724982400000|2024-08-30 01:46:40|1101|1099|1101|1099|1101|1099|1101|1099|15
1724982410000|2024-08-30 01:46:50|||||||||9
1724982420000|2024-08-30 01:47:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1724982440000|2024-08-30 01:47:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|17
1724982450000|2024-08-30 01:47:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|13
1724982460000|2024-08-30 01:47:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1724982470000|2024-08-30 01:47:50|||||||||1
1724982480000|2024-08-30 01:48:00|||||||||3
1724982490000|2024-08-30 01:48:10|||||||||7
1724982500000|2024-08-30 01:48:20|||||||||4
1724982510000|2024-08-30 01:48:30|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|6
1724982520000|2024-08-30 01:48:40|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|14
1724982540000|2024-08-30 01:49:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|9
1724982550000|2024-08-30 01:49:10|||||||||6
1724982560000|2024-08-30 01:49:20|1100.4|1098.4|1100.6|1098.6|1100.6|1098.6|1100.4|1098.4|6
1724982580000|2024-08-30 01:49:40|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|5
1724982610000|2024-08-30 01:50:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1724982620000|2024-08-30 01:50:20|||||||||5
1724982630000|2024-08-30 01:50:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1724982640000|2024-08-30 01:50:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|9
1724982670000|2024-08-30 01:51:10|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|2
1724982680000|2024-08-30 01:51:20|1101|1099|1101|1099|1101|1099|1101|1099|2
1724982700000|2024-08-30 01:51:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|5
1724982710000|2024-08-30 01:51:50|||||||||8
1724982720000|2024-08-30 01:52:00|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|3
1724982730000|2024-08-30 01:52:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|3
1724982820000|2024-08-30 01:53:40|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|4
1724982840000|2024-08-30 01:54:00|1101|1099|1101|1099|1101|1099|1101|1099|6
1724982870000|2024-08-30 01:54:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1724982880000|2024-08-30 01:54:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1724982900000|2024-08-30 01:55:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|15
1724982910000|2024-08-30 01:55:10|1101.6|1099.6|1101.4|1099.4|1101.6|1099.6|1101.4|1099.4|8
1724982940000|2024-08-30 01:55:40|||||||||1
1724982950000|2024-08-30 01:55:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1724982960000|2024-08-30 01:56:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1724982970000|2024-08-30 01:56:10|||||||||1
1724982980000|2024-08-30 01:56:20|||||||||3
1724982990000|2024-08-30 01:56:30|1101|1099|1101|1099|1101|1099|1101|1099|1
1724983010000|2024-08-30 01:56:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724983020000|2024-08-30 01:57:00|||||||||4
1724983080000|2024-08-30 01:58:00|||||||||1
1724983110000|2024-08-30 01:58:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724983140000|2024-08-30 01:59:00|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|12
1724983160000|2024-08-30 01:59:20|1101|1099|1101|1099|1101|1099|1101|1099|1
1724983170000|2024-08-30 01:59:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1724983180000|2024-08-30 01:59:40|||||||||3
1724983200000|2024-08-30 02:00:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|4
1724983210000|2024-08-30 02:00:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|4
1724983240000|2024-08-30 02:00:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|10
1724983260000|2024-08-30 02:01:00|||||||||2
1724983280000|2024-08-30 02:01:20|1101|1099|1101|1099|1101|1099|1101|1099|1
1724983330000|2024-08-30 02:02:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1724983340000|2024-08-30 02:02:20|||||||||3
1724983360000|2024-08-30 02:02:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1724983370000|2024-08-30 02:02:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|3
1724983390000|2024-08-30 02:03:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1724983400000|2024-08-30 02:03:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1724983440000|2024-08-30 02:04:00|1101.6|1099.6|1101.4|1099.4|1101.6|1099.6|1101.4|1099.4|13
1724983470000|2024-08-30 02:04:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1724983480000|2024-08-30 02:04:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724983490000|2024-08-30 02:04:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|4
1724983500000|2024-08-30 02:05:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1724983540000|2024-08-30 02:05:40|1100.8|1098.8|1100.4|1098.4|1100.8|1098.8|1100.4|1098.4|5
1724983560000|2024-08-30 02:06:00|||||||||6
1724983570000|2024-08-30 02:06:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1724983600000|2024-08-30 02:06:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1724983610000|2024-08-30 02:06:50|||||||||2
1724983630000|2024-08-30 02:07:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|5
1724983640000|2024-08-30 02:07:20|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|3
1724983650000|2024-08-30 02:07:30|||||||||1
1724983670000|2024-08-30 02:07:50|||||||||1
1724983720000|2024-08-30 02:08:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1724983730000|2024-08-30 02:08:50|||||||||1
1724983760000|2024-08-30 02:09:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1724983780000|2024-08-30 02:09:40|||||||||1
1724983790000|2024-08-30 02:09:50|||||||||2
1724983800000|2024-08-30 02:10:00|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|3
1724983810000|2024-08-30 02:10:10|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|3
1724983820000|2024-08-30 02:10:20|||||||||2
1724983860000|2024-08-30 02:11:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1724983870000|2024-08-30 02:11:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1724983880000|2024-08-30 02:11:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1724983920000|2024-08-30 02:12:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1724983930000|2024-08-30 02:12:10|||||||||5
1724983990000|2024-08-30 02:13:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724984010000|2024-08-30 02:13:30|1099.9|1097.9|1099.7|1097.7|1099.9|1097.9|1099.7|1097.7|6
1724984070000|2024-08-30 02:14:30|1099.5|1097.5|1099.3|1097.3|1099.5|1097.5|1099.3|1097.3|12
1724984090000|2024-08-30 02:14:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1724984100000|2024-08-30 02:15:00|||||||||2
1724984110000|2024-08-30 02:15:10|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|2
1724984130000|2024-08-30 02:15:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1724984140000|2024-08-30 02:15:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1724984150000|2024-08-30 02:15:50|||||||||1
1724984190000|2024-08-30 02:16:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1724984220000|2024-08-30 02:17:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1724984270000|2024-08-30 02:17:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1724984280000|2024-08-30 02:18:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1724984310000|2024-08-30 02:18:30|||||||||2
1724984330000|2024-08-30 02:18:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1724984370000|2024-08-30 02:19:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1724984380000|2024-08-30 02:19:40|||||||||1
1724984420000|2024-08-30 02:20:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1724984490000|2024-08-30 02:21:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1724984510000|2024-08-30 02:21:50|1100|1098|1100|1098|1100|1098|1100|1098|1
1724984540000|2024-08-30 02:22:20|||||||||1
1724984550000|2024-08-30 02:22:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1724984580000|2024-08-30 02:23:00|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|2
1724984600000|2024-08-30 02:23:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1724984680000|2024-08-30 02:24:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724984710000|2024-08-30 02:25:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724984770000|2024-08-30 02:26:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1724984790000|2024-08-30 02:26:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724984840000|2024-08-30 02:27:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1724984880000|2024-08-30 02:28:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724984900000|2024-08-30 02:28:20|||||||||1
1724984970000|2024-08-30 02:29:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1724985010000|2024-08-30 02:30:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724985020000|2024-08-30 02:30:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1724985030000|2024-08-30 02:30:30|||||||||1
1724985060000|2024-08-30 02:31:00|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|9
1724985120000|2024-08-30 02:32:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1724985130000|2024-08-30 02:32:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1724985170000|2024-08-30 02:32:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1724985220000|2024-08-30 02:33:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724985240000|2024-08-30 02:34:00|1101|1099|1101|1099|1101|1099|1101|1099|1
1724985300000|2024-08-30 02:35:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724985360000|2024-08-30 02:36:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1724985390000|2024-08-30 02:36:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724985430000|2024-08-30 02:37:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|5
1724985470000|2024-08-30 02:37:50|1101|1099|1101|1099|1101|1099|1101|1099|1
1724985500000|2024-08-30 02:38:20|1100.9|1098.9|1101.1|1099.1|1101.1|1099.1|1100.9|1098.9|3
1724985540000|2024-08-30 02:39:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724985560000|2024-08-30 02:39:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1724985580000|2024-08-30 02:39:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1724985690000|2024-08-30 02:41:30|1101|1099|1101|1099|1101|1099|1101|1099|0
1724985700000|2024-08-30 02:41:40|||||||||1
1724985730000|2024-08-30 02:42:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724985770000|2024-08-30 02:42:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1724985800000|2024-08-30 02:43:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1724985870000|2024-08-30 02:44:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1724985900000|2024-08-30 02:45:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1724985960000|2024-08-30 02:46:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1724985970000|2024-08-30 02:46:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1724985980000|2024-08-30 02:46:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1724986000000|2024-08-30 02:46:40|||||||||9
1724986020000|2024-08-30 02:47:00|1101.7|1099.7|1101.5|1099.5|1101.7|1099.7|1101.5|1099.5|11
1724986060000|2024-08-30 02:47:40|||||||||2
1724986090000|2024-08-30 02:48:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1724986100000|2024-08-30 02:48:20|||||||||2
1724986120000|2024-08-30 02:48:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1724986130000|2024-08-30 02:48:50|||||||||10
1724986140000|2024-08-30 02:49:00|||||||||5
1724986170000|2024-08-30 02:49:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724986180000|2024-08-30 02:49:40|||||||||1
1724986190000|2024-08-30 02:49:50|1102|1100|1102|1100|1102|1100|1102|1100|1
1724986220000|2024-08-30 02:50:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|8
1724986230000|2024-08-30 02:50:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724986240000|2024-08-30 02:50:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|8
1724986320000|2024-08-30 02:52:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1724986340000|2024-08-30 02:52:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724986350000|2024-08-30 02:52:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|10
1724986360000|2024-08-30 02:52:40|||||||||1
1724986370000|2024-08-30 02:52:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724986380000|2024-08-30 02:53:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|15
1724986400000|2024-08-30 02:53:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724986410000|2024-08-30 02:53:30|||||||||3
1724986420000|2024-08-30 02:53:40|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|19
1724986450000|2024-08-30 02:54:10|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|7
1724986460000|2024-08-30 02:54:20|||||||||2
1724986480000|2024-08-30 02:54:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1724986560000|2024-08-30 02:56:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|7
1724986570000|2024-08-30 02:56:10|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|12
1724986590000|2024-08-30 02:56:30|||||||||4
1724986610000|2024-08-30 02:56:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1724986620000|2024-08-30 02:57:00|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|7
1724986630000|2024-08-30 02:57:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1724986640000|2024-08-30 02:57:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1724986650000|2024-08-30 02:57:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|7
1724986690000|2024-08-30 02:58:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|6
1724986700000|2024-08-30 02:58:20|||||||||1
1724986720000|2024-08-30 02:58:40|||||||||5
1724986750000|2024-08-30 02:59:10|1102.7|1100.7|1102.9|1100.9|1102.9|1100.9|1102.7|1100.7|38
1724986760000|2024-08-30 02:59:20|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|6
1724986780000|2024-08-30 02:59:40|||||||||1
1724986800000|2024-08-30 03:00:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|6
1724986820000|2024-08-30 03:00:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1724986840000|2024-08-30 03:00:40|||||||||5
1724986860000|2024-08-30 03:01:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|13
1724986880000|2024-08-30 03:01:20|||||||||2
1724986900000|2024-08-30 03:01:40|1103|1101|1103|1101|1103|1101|1103|1101|3
1724986910000|2024-08-30 03:01:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724986940000|2024-08-30 03:02:20|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|10
1724986950000|2024-08-30 03:02:30|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|12
1724986980000|2024-08-30 03:03:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724987000000|2024-08-30 03:03:20|||||||||6
1724987020000|2024-08-30 03:03:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724987040000|2024-08-30 03:04:00|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|11
1724987050000|2024-08-30 03:04:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724987060000|2024-08-30 03:04:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724987070000|2024-08-30 03:04:30|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|5
1724987080000|2024-08-30 03:04:40|||||||||1
1724987130000|2024-08-30 03:05:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1724987140000|2024-08-30 03:05:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|13
1724987160000|2024-08-30 03:06:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1724987240000|2024-08-30 03:07:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724987260000|2024-08-30 03:07:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724987300000|2024-08-30 03:08:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724987310000|2024-08-30 03:08:30|||||||||4
1724987330000|2024-08-30 03:08:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724987340000|2024-08-30 03:09:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724987350000|2024-08-30 03:09:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724987360000|2024-08-30 03:09:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1724987380000|2024-08-30 03:09:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724987400000|2024-08-30 03:10:00|||||||||3
1724987420000|2024-08-30 03:10:20|||||||||3
1724987430000|2024-08-30 03:10:30|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|2
1724987470000|2024-08-30 03:11:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724987510000|2024-08-30 03:11:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1724987570000|2024-08-30 03:12:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724987580000|2024-08-30 03:13:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724987590000|2024-08-30 03:13:10|||||||||3
1724987680000|2024-08-30 03:14:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724987700000|2024-08-30 03:15:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724987720000|2024-08-30 03:15:20|||||||||3
1724987760000|2024-08-30 03:16:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1724987810000|2024-08-30 03:16:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1724987820000|2024-08-30 03:17:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1724987850000|2024-08-30 03:17:30|||||||||4
1724987910000|2024-08-30 03:18:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1724987920000|2024-08-30 03:18:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1724988000000|2024-08-30 03:20:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1724988050000|2024-08-30 03:20:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1724988060000|2024-08-30 03:21:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|4
1724988070000|2024-08-30 03:21:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724988110000|2024-08-30 03:21:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1724988170000|2024-08-30 03:22:50|||||||||1
1724988220000|2024-08-30 03:23:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1724988280000|2024-08-30 03:24:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1724988340000|2024-08-30 03:25:40|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|3
1724988350000|2024-08-30 03:25:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724988360000|2024-08-30 03:26:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1724988400000|2024-08-30 03:26:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724988470000|2024-08-30 03:27:50|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|2
1724988490000|2024-08-30 03:28:10|||||||||2
1724988510000|2024-08-30 03:28:30|||||||||1
1724988560000|2024-08-30 03:29:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724988570000|2024-08-30 03:29:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724988630000|2024-08-30 03:30:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1724988640000|2024-08-30 03:30:40|||||||||1
1724988660000|2024-08-30 03:31:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724988680000|2024-08-30 03:31:20|||||||||2
1724988730000|2024-08-30 03:32:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|5
1724988750000|2024-08-30 03:32:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1724988810000|2024-08-30 03:33:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724988890000|2024-08-30 03:34:50|1103|1101|1103|1101|1103|1101|1103|1101|1
1724988940000|2024-08-30 03:35:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724988990000|2024-08-30 03:36:30|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|2
1724989030000|2024-08-30 03:37:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1724989040000|2024-08-30 03:37:20|||||||||2
1724989050000|2024-08-30 03:37:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724989100000|2024-08-30 03:38:20|||||||||1
1724989110000|2024-08-30 03:38:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724989120000|2024-08-30 03:38:40|||||||||1
1724989160000|2024-08-30 03:39:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1724989200000|2024-08-30 03:40:00|||||||||8
1724989280000|2024-08-30 03:41:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724989300000|2024-08-30 03:41:40|||||||||2
1724989310000|2024-08-30 03:41:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724989400000|2024-08-30 03:43:20|||||||||1
1724989440000|2024-08-30 03:44:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1724989460000|2024-08-30 03:44:20|||||||||2
1724989470000|2024-08-30 03:44:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1724989490000|2024-08-30 03:44:50|||||||||1
1724989500000|2024-08-30 03:45:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|6
1724989510000|2024-08-30 03:45:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1724989540000|2024-08-30 03:45:40|||||||||1
1724989570000|2024-08-30 03:46:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1724989620000|2024-08-30 03:47:00|||||||||1
1724989640000|2024-08-30 03:47:20|||||||||7
1724989680000|2024-08-30 03:48:00|1103|1101|1103|1101|1103|1101|1103|1101|2
1724989710000|2024-08-30 03:48:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724989740000|2024-08-30 03:49:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724989790000|2024-08-30 03:49:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1724989800000|2024-08-30 03:50:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|5
1724989820000|2024-08-30 03:50:20|1103.5|1101.5|1103.8|1101.8|1103.8|1101.8|1103.5|1101.5|7
1724989830000|2024-08-30 03:50:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724989840000|2024-08-30 03:50:40|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|11
1724989850000|2024-08-30 03:50:50|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|19
1724989860000|2024-08-30 03:51:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1724989870000|2024-08-30 03:51:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1724989900000|2024-08-30 03:51:40|||||||||1
1724989910000|2024-08-30 03:51:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1724989920000|2024-08-30 03:52:00|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|12
1724989940000|2024-08-30 03:52:20|||||||||1
1724989980000|2024-08-30 03:53:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724990000000|2024-08-30 03:53:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|10
1724990010000|2024-08-30 03:53:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724990020000|2024-08-30 03:53:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1724990030000|2024-08-30 03:53:50|||||||||1
1724990080000|2024-08-30 03:54:40|||||||||1
1724990110000|2024-08-30 03:55:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724990120000|2024-08-30 03:55:20|||||||||2
1724990130000|2024-08-30 03:55:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1724990190000|2024-08-30 03:56:30|||||||||1
1724990200000|2024-08-30 03:56:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|4
1724990210000|2024-08-30 03:56:50|||||||||3
1724990260000|2024-08-30 03:57:40|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|15
1724990270000|2024-08-30 03:57:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|22
1724990290000|2024-08-30 03:58:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|6
1724990300000|2024-08-30 03:58:20|||||||||4
1724990310000|2024-08-30 03:58:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1724990320000|2024-08-30 03:58:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|4
1724990330000|2024-08-30 03:58:50|||||||||6
1724990340000|2024-08-30 03:59:00|1104|1102|1104|1102|1104|1102|1104|1102|1
1724990350000|2024-08-30 03:59:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|13
1724990360000|2024-08-30 03:59:20|||||||||4
1724990380000|2024-08-30 03:59:40|||||||||1
1724990390000|2024-08-30 03:59:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|10
1724990400000|2024-08-30 04:00:00|||||||||2
1724990420000|2024-08-30 04:00:20|||||||||20
1724990430000|2024-08-30 04:00:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724990480000|2024-08-30 04:01:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724990500000|2024-08-30 04:01:40|||||||||7
1724990510000|2024-08-30 04:01:50|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|2
1724990530000|2024-08-30 04:02:10|||||||||7
1724990560000|2024-08-30 04:02:40|||||||||2
1724990610000|2024-08-30 04:03:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|5
1724990630000|2024-08-30 04:03:50|||||||||4
1724990690000|2024-08-30 04:04:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724990750000|2024-08-30 04:05:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724990760000|2024-08-30 04:06:00|||||||||3
1724990790000|2024-08-30 04:06:30|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|4
1724990850000|2024-08-30 04:07:30|||||||||1
1724990870000|2024-08-30 04:07:50|||||||||1
1724990900000|2024-08-30 04:08:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724990930000|2024-08-30 04:08:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724990980000|2024-08-30 04:09:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724991020000|2024-08-30 04:10:20|||||||||4
1724991060000|2024-08-30 04:11:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|8
1724991100000|2024-08-30 04:11:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724991110000|2024-08-30 04:11:50|||||||||4
1724991120000|2024-08-30 04:12:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1724991140000|2024-08-30 04:12:20|||||||||3
1724991190000|2024-08-30 04:13:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724991240000|2024-08-30 04:14:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724991280000|2024-08-30 04:14:40|||||||||4
1724991340000|2024-08-30 04:15:40|||||||||4
1724991360000|2024-08-30 04:16:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1724991410000|2024-08-30 04:16:50|||||||||3
1724991420000|2024-08-30 04:17:00|||||||||6
1724991460000|2024-08-30 04:17:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724991470000|2024-08-30 04:17:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724991560000|2024-08-30 04:19:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1724991570000|2024-08-30 04:19:30|||||||||6
1724991610000|2024-08-30 04:20:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1724991620000|2024-08-30 04:20:20|||||||||1
1724991640000|2024-08-30 04:20:40|||||||||4
1724991660000|2024-08-30 04:21:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724991680000|2024-08-30 04:21:20|||||||||2
1724991710000|2024-08-30 04:21:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1724991780000|2024-08-30 04:23:00|||||||||2
1724991820000|2024-08-30 04:23:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724991830000|2024-08-30 04:23:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724991840000|2024-08-30 04:24:00|||||||||1
1724991910000|2024-08-30 04:25:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1724991940000|2024-08-30 04:25:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1724991960000|2024-08-30 04:26:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724992030000|2024-08-30 04:27:10|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|5
1724992060000|2024-08-30 04:27:40|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|2
1724992070000|2024-08-30 04:27:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1724992100000|2024-08-30 04:28:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1724992110000|2024-08-30 04:28:30|||||||||1
1724992180000|2024-08-30 04:29:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724992240000|2024-08-30 04:30:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724992260000|2024-08-30 04:31:00|||||||||8
1724992270000|2024-08-30 04:31:10|1103|1101|1103|1101|1103|1101|1103|1101|1
1724992290000|2024-08-30 04:31:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|0
1724992300000|2024-08-30 04:31:40|||||||||3
1724992320000|2024-08-30 04:32:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1724992330000|2024-08-30 04:32:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1724992440000|2024-08-30 04:34:00|||||||||7
1724992460000|2024-08-30 04:34:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724992490000|2024-08-30 04:34:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1724992520000|2024-08-30 04:35:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1724992610000|2024-08-30 04:36:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1724992650000|2024-08-30 04:37:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724992690000|2024-08-30 04:38:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1724992700000|2024-08-30 04:38:20|||||||||2
1724992770000|2024-08-30 04:39:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|6
1724992780000|2024-08-30 04:39:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|0
1724992790000|2024-08-30 04:39:50|||||||||2
1724992840000|2024-08-30 04:40:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1724992880000|2024-08-30 04:41:20|||||||||2
1724992890000|2024-08-30 04:41:30|||||||||1
1724992900000|2024-08-30 04:41:40|||||||||4
1724992930000|2024-08-30 04:42:10|||||||||1
1724992970000|2024-08-30 04:42:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|15
1724992980000|2024-08-30 04:43:00|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|5
1724993010000|2024-08-30 04:43:30|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|5
1724993070000|2024-08-30 04:44:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|0
1724993080000|2024-08-30 04:44:40|||||||||1
1724993100000|2024-08-30 04:45:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724993150000|2024-08-30 04:45:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1724993160000|2024-08-30 04:46:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1724993170000|2024-08-30 04:46:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1724993200000|2024-08-30 04:46:40|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|4
1724993210000|2024-08-30 04:46:50|1104|1102|1104|1102|1104|1102|1104|1102|19
1724993220000|2024-08-30 04:47:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724993250000|2024-08-30 04:47:30|||||||||6
1724993270000|2024-08-30 04:47:50|||||||||2
1724993330000|2024-08-30 04:48:50|||||||||1
1724993390000|2024-08-30 04:49:50|||||||||1
1724993400000|2024-08-30 04:50:00|||||||||1
1724993420000|2024-08-30 04:50:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|6
1724993440000|2024-08-30 04:50:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|9
1724993450000|2024-08-30 04:50:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|4
1724993460000|2024-08-30 04:51:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|7
1724993470000|2024-08-30 04:51:10|||||||||1
1724993490000|2024-08-30 04:51:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1724993510000|2024-08-30 04:51:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724993530000|2024-08-30 04:52:10|||||||||1
1724993540000|2024-08-30 04:52:20|1104|1102|1104|1102|1104|1102|1104|1102|1
1724993550000|2024-08-30 04:52:30|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|2
1724993620000|2024-08-30 04:53:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|0
1724993630000|2024-08-30 04:53:50|||||||||1
1724993640000|2024-08-30 04:54:00|1104|1102|1103.8|1101.8|1104|1102|1103.8|1101.8|5
1724993650000|2024-08-30 04:54:10|||||||||2
1724993680000|2024-08-30 04:54:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1724993690000|2024-08-30 04:54:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724993700000|2024-08-30 04:55:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|0
1724993730000|2024-08-30 04:55:30|||||||||1
1724993740000|2024-08-30 04:55:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724993770000|2024-08-30 04:56:10|1104|1102|1104|1102|1104|1102|1104|1102|1
1724993800000|2024-08-30 04:56:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1724993830000|2024-08-30 04:57:10|||||||||3
1724993840000|2024-08-30 04:57:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1724993860000|2024-08-30 04:57:40|||||||||3
1724993890000|2024-08-30 04:58:10|1104|1102|1104|1102|1104|1102|1104|1102|4
1724993900000|2024-08-30 04:58:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724993950000|2024-08-30 04:59:10|||||||||1
1724993960000|2024-08-30 04:59:20|||||||||5
1724994000000|2024-08-30 05:00:00|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104|1102|24
1724994010000|2024-08-30 05:00:10|||||||||3
1724994030000|2024-08-30 05:00:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|4
1724994040000|2024-08-30 05:00:40|1104.3|1102.3|1104.1|1102.1|1104.3|1102.3|1104.1|1102.1|2
1724994050000|2024-08-30 05:00:50|||||||||1
1724994060000|2024-08-30 05:01:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|4
1724994070000|2024-08-30 05:01:10|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|3
1724994080000|2024-08-30 05:01:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1724994100000|2024-08-30 05:01:40|||||||||3
1724994110000|2024-08-30 05:01:50|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|5
1724994120000|2024-08-30 05:02:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1724994130000|2024-08-30 05:02:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1724994140000|2024-08-30 05:02:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1724994160000|2024-08-30 05:02:40|1103.7|1101.7|1103.5|1101.5|1103.7|1101.7|1103.5|1101.5|3
1724994170000|2024-08-30 05:02:50|||||||||7
1724994180000|2024-08-30 05:03:00|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|6
1724994190000|2024-08-30 05:03:10|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|8
1724994210000|2024-08-30 05:03:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1724994220000|2024-08-30 05:03:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1724994240000|2024-08-30 05:04:00|||||||||1
1724994250000|2024-08-30 05:04:10|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|2
1724994270000|2024-08-30 05:04:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1724994280000|2024-08-30 05:04:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1724994290000|2024-08-30 05:04:50|||||||||1
1724994300000|2024-08-30 05:05:00|||||||||3
1724994320000|2024-08-30 05:05:20|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|2
1724994360000|2024-08-30 05:06:00|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|5
1724994380000|2024-08-30 05:06:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724994390000|2024-08-30 05:06:30|1104|1102|1104|1102|1104|1102|1104|1102|1
1724994410000|2024-08-30 05:06:50|||||||||1
1724994420000|2024-08-30 05:07:00|||||||||2
1724994440000|2024-08-30 05:07:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1724994450000|2024-08-30 05:07:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1724994460000|2024-08-30 05:07:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724994470000|2024-08-30 05:07:50|||||||||1
1724994480000|2024-08-30 05:08:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1724994500000|2024-08-30 05:08:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724994510000|2024-08-30 05:08:30|||||||||1
1724994540000|2024-08-30 05:09:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1724994550000|2024-08-30 05:09:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|6
1724994560000|2024-08-30 05:09:20|||||||||2
1724994570000|2024-08-30 05:09:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1724994600000|2024-08-30 05:10:00|||||||||7
1724994610000|2024-08-30 05:10:10|||||||||1
1724994650000|2024-08-30 05:10:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1724994660000|2024-08-30 05:11:00|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|3
1724994670000|2024-08-30 05:11:10|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|3
1724994690000|2024-08-30 05:11:30|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|3
1724994720000|2024-08-30 05:12:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1724994730000|2024-08-30 05:12:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1724994750000|2024-08-30 05:12:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|4
1724994760000|2024-08-30 05:12:40|||||||||3
1724994770000|2024-08-30 05:12:50|||||||||1
1724994780000|2024-08-30 05:13:00|||||||||1
1724994800000|2024-08-30 05:13:20|||||||||1
1724994840000|2024-08-30 05:14:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1724994850000|2024-08-30 05:14:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|5
1724994860000|2024-08-30 05:14:20|||||||||3
1724994880000|2024-08-30 05:14:40|||||||||3
1724994900000|2024-08-30 05:15:00|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|2
1724994940000|2024-08-30 05:15:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1724994960000|2024-08-30 05:16:00|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|6
1724995000000|2024-08-30 05:16:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724995020000|2024-08-30 05:17:00|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|5
1724995030000|2024-08-30 05:17:10|||||||||2
1724995080000|2024-08-30 05:18:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724995090000|2024-08-30 05:18:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724995100000|2024-08-30 05:18:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724995130000|2024-08-30 05:18:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724995150000|2024-08-30 05:19:10|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|3
1724995170000|2024-08-30 05:19:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1724995190000|2024-08-30 05:19:50|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|2
1724995200000|2024-08-30 05:20:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|5
1724995210000|2024-08-30 05:20:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1724995240000|2024-08-30 05:20:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|11
1724995250000|2024-08-30 05:20:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1724995260000|2024-08-30 05:21:00|||||||||1
1724995270000|2024-08-30 05:21:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1724995290000|2024-08-30 05:21:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1724995300000|2024-08-30 05:21:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1724995320000|2024-08-30 05:22:00|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|2
1724995340000|2024-08-30 05:22:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1724995370000|2024-08-30 05:22:50|||||||||1
1724995380000|2024-08-30 05:23:00|||||||||2
1724995420000|2024-08-30 05:23:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1724995430000|2024-08-30 05:23:50|||||||||3
1724995450000|2024-08-30 05:24:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1724995460000|2024-08-30 05:24:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1724995480000|2024-08-30 05:24:40|||||||||1
1724995490000|2024-08-30 05:24:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724995500000|2024-08-30 05:25:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724995510000|2024-08-30 05:25:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1724995520000|2024-08-30 05:25:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724995530000|2024-08-30 05:25:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724995560000|2024-08-30 05:26:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1724995570000|2024-08-30 05:26:10|||||||||8
1724995600000|2024-08-30 05:26:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1724995620000|2024-08-30 05:27:00|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|2
1724995640000|2024-08-30 05:27:20|||||||||1
1724995680000|2024-08-30 05:28:00|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|9
1724995690000|2024-08-30 05:28:10|||||||||1
1724995700000|2024-08-30 05:28:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|5
1724995710000|2024-08-30 05:28:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1724995720000|2024-08-30 05:28:40|||||||||2
1724995730000|2024-08-30 05:28:50|||||||||1
1724995740000|2024-08-30 05:29:00|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.5|1102.5|9
1724995750000|2024-08-30 05:29:10|||||||||2
1724995760000|2024-08-30 05:29:20|1104.5|1102.5|1104.3|1102.3|1104.5|1102.5|1104.3|1102.3|7
1724995770000|2024-08-30 05:29:30|||||||||1
1724995780000|2024-08-30 05:29:40|1104.2|1102.2|1104.4|1102.4|1104.4|1102.4|1104.2|1102.2|13
1724995790000|2024-08-30 05:29:50|||||||||5
1724995800000|2024-08-30 05:30:00|1104.5|1102.5|1104.7|1102.7|1104.7|1102.7|1104.5|1102.5|4
1724995810000|2024-08-30 05:30:10|1104.8|1102.8|1104.5|1102.5|1104.8|1102.8|1104.5|1102.5|9
1724995820000|2024-08-30 05:30:20|||||||||4
1724995850000|2024-08-30 05:30:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1724995860000|2024-08-30 05:31:00|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|2
1724995890000|2024-08-30 05:31:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1724995900000|2024-08-30 05:31:40|||||||||1
1724995920000|2024-08-30 05:32:00|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|3
1724995960000|2024-08-30 05:32:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1724995980000|2024-08-30 05:33:00|1104.9|1102.9|1104.7|1102.7|1104.9|1102.9|1104.7|1102.7|3
1724996010000|2024-08-30 05:33:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1724996030000|2024-08-30 05:33:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|3
1724996040000|2024-08-30 05:34:00|||||||||1
1724996050000|2024-08-30 05:34:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1724996060000|2024-08-30 05:34:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1724996080000|2024-08-30 05:34:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|5
1724996100000|2024-08-30 05:35:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1724996110000|2024-08-30 05:35:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|7
1724996120000|2024-08-30 05:35:20|||||||||1
1724996160000|2024-08-30 05:36:00|1105|1103|1105|1103|1105|1103|1105|1103|1
1724996170000|2024-08-30 05:36:10|||||||||1
1724996190000|2024-08-30 05:36:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|3
1724996220000|2024-08-30 05:37:00|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|4
1724996240000|2024-08-30 05:37:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1724996250000|2024-08-30 05:37:30|||||||||2
1724996260000|2024-08-30 05:37:40|||||||||3
1724996280000|2024-08-30 05:38:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1724996290000|2024-08-30 05:38:10|||||||||2
1724996300000|2024-08-30 05:38:20|1105.5|1103.5|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|13
1724996310000|2024-08-30 05:38:30|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|35
1724996320000|2024-08-30 05:38:40|||||||||4
1724996330000|2024-08-30 05:38:50|||||||||2
1724996340000|2024-08-30 05:39:00|||||||||4
1724996360000|2024-08-30 05:39:20|||||||||3
1724996370000|2024-08-30 05:39:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|7
1724996380000|2024-08-30 05:39:40|1106|1104|1105.8|1103.8|1106|1104|1105.8|1103.8|7
1724996390000|2024-08-30 05:39:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1724996400000|2024-08-30 05:40:00|1106|1104|1106|1104|1106|1104|1106|1104|5
1724996410000|2024-08-30 05:40:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1724996420000|2024-08-30 05:40:20|1106|1104|1106|1104|1106|1104|1106|1104|3
1724996450000|2024-08-30 05:40:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1724996460000|2024-08-30 05:41:00|1106.2|1104.2|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|11
1724996470000|2024-08-30 05:41:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1724996480000|2024-08-30 05:41:20|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|3
1724996490000|2024-08-30 05:41:30|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|3
1724996510000|2024-08-30 05:41:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1724996520000|2024-08-30 05:42:00|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|3
1724996530000|2024-08-30 05:42:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1724996550000|2024-08-30 05:42:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|4
1724996560000|2024-08-30 05:42:40|||||||||1
1724996570000|2024-08-30 05:42:50|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|8
1724996580000|2024-08-30 05:43:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1724996600000|2024-08-30 05:43:20|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|3
1724996620000|2024-08-30 05:43:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1724996630000|2024-08-30 05:43:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1724996640000|2024-08-30 05:44:00|1106.4|1104.4|1106.6|1104.6|1106.6|1104.6|1106.4|1104.4|4
1724996660000|2024-08-30 05:44:20|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|5
1724996680000|2024-08-30 05:44:40|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|2
1724996690000|2024-08-30 05:44:50|||||||||4
1724996700000|2024-08-30 05:45:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|5
1724996710000|2024-08-30 05:45:10|||||||||2
1724996730000|2024-08-30 05:45:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1724996760000|2024-08-30 05:46:00|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|2
1724996770000|2024-08-30 05:46:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1724996780000|2024-08-30 05:46:20|||||||||2
1724996790000|2024-08-30 05:46:30|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|4
1724996810000|2024-08-30 05:46:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1724996820000|2024-08-30 05:47:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|6
1724996830000|2024-08-30 05:47:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1724996850000|2024-08-30 05:47:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1724996880000|2024-08-30 05:48:00|||||||||3
1724996890000|2024-08-30 05:48:10|||||||||1
1724996900000|2024-08-30 05:48:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|9
1724996920000|2024-08-30 05:48:40|||||||||11
1724996940000|2024-08-30 05:49:00|||||||||5
1724996960000|2024-08-30 05:49:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1724996970000|2024-08-30 05:49:30|||||||||3
1724996990000|2024-08-30 05:49:50|||||||||1
1724997000000|2024-08-30 05:50:00|||||||||2
1724997030000|2024-08-30 05:50:30|||||||||1
1724997060000|2024-08-30 05:51:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|7
1724997080000|2024-08-30 05:51:20|||||||||1
1724997090000|2024-08-30 05:51:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1724997110000|2024-08-30 05:51:50|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|31
1724997120000|2024-08-30 05:52:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|6
1724997130000|2024-08-30 05:52:10|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|81
1724997150000|2024-08-30 05:52:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1724997160000|2024-08-30 05:52:40|||||||||3
1724997180000|2024-08-30 05:53:00|||||||||1
1724997200000|2024-08-30 05:53:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1724997210000|2024-08-30 05:53:30|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|2
1724997220000|2024-08-30 05:53:40|||||||||1
1724997240000|2024-08-30 05:54:00|||||||||1
1724997250000|2024-08-30 05:54:10|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|4
1724997270000|2024-08-30 05:54:30|||||||||1
1724997280000|2024-08-30 05:54:40|||||||||1
1724997300000|2024-08-30 05:55:00|||||||||3
1724997310000|2024-08-30 05:55:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1724997340000|2024-08-30 05:55:40|||||||||1
1724997350000|2024-08-30 05:55:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1724997360000|2024-08-30 05:56:00|||||||||2
1724997370000|2024-08-30 05:56:10|||||||||1
1724997410000|2024-08-30 05:56:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1724997420000|2024-08-30 05:57:00|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|5
1724997430000|2024-08-30 05:57:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1724997440000|2024-08-30 05:57:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1724997460000|2024-08-30 05:57:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1724997470000|2024-08-30 05:57:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1724997480000|2024-08-30 05:58:00|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|2
1724997490000|2024-08-30 05:58:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1724997500000|2024-08-30 05:58:20|||||||||1
1724997510000|2024-08-30 05:58:30|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|2
1724997520000|2024-08-30 05:58:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|3
1724997530000|2024-08-30 05:58:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|0
1724997540000|2024-08-30 05:59:00|||||||||4
1724997570000|2024-08-30 05:59:30|1106.2|1104.2|1106|1104|1106.2|1104.2|1106|1104|3
1724997600000|2024-08-30 06:00:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|7
1724997610000|2024-08-30 06:00:10|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1724997620000|2024-08-30 06:00:20|||||||||1
1724997640000|2024-08-30 06:00:40|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|3
1724997650000|2024-08-30 06:00:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1724997660000|2024-08-30 06:01:00|||||||||1
1724997670000|2024-08-30 06:01:10|||||||||1
1724997690000|2024-08-30 06:01:30|||||||||2
1724997700000|2024-08-30 06:01:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1724997720000|2024-08-30 06:02:00|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|5
1724997730000|2024-08-30 06:02:10|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|3
1724997740000|2024-08-30 06:02:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|4
1724997760000|2024-08-30 06:02:40|||||||||1
1724997780000|2024-08-30 06:03:00|||||||||2
1724997790000|2024-08-30 06:03:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1724997800000|2024-08-30 06:03:20|||||||||1
1724997810000|2024-08-30 06:03:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1724997820000|2024-08-30 06:03:40|||||||||1
1724997830000|2024-08-30 06:03:50|||||||||1
1724997840000|2024-08-30 06:04:00|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|2
1724997850000|2024-08-30 06:04:10|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|3
1724997860000|2024-08-30 06:04:20|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|3
1724997870000|2024-08-30 06:04:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1724997880000|2024-08-30 06:04:40|1106|1104|1106|1104|1106|1104|1106|1104|1
1724997890000|2024-08-30 06:04:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1724997900000|2024-08-30 06:05:00|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|3
1724997910000|2024-08-30 06:05:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1724997930000|2024-08-30 06:05:30|||||||||1
1724997940000|2024-08-30 06:05:40|||||||||6
1724997950000|2024-08-30 06:05:50|||||||||3
1724997960000|2024-08-30 06:06:00|||||||||1
1724997970000|2024-08-30 06:06:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1724997990000|2024-08-30 06:06:30|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|2
1724998010000|2024-08-30 06:06:50|||||||||6
1724998020000|2024-08-30 06:07:00|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|5
1724998030000|2024-08-30 06:07:10|1106.1|1104.1|1105.9|1103.9|1106.1|1104.1|1105.9|1103.9|2
1724998040000|2024-08-30 06:07:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1724998050000|2024-08-30 06:07:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|5
1724998060000|2024-08-30 06:07:40|1106|1104|1106|1104|1106|1104|1106|1104|2
1724998070000|2024-08-30 06:07:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1724998080000|2024-08-30 06:08:00|1105.8|1103.8|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|5
1724998090000|2024-08-30 06:08:10|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|3
1724998100000|2024-08-30 06:08:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1724998110000|2024-08-30 06:08:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|3
1724998130000|2024-08-30 06:08:50|1106|1104|1106|1104|1106|1104|1106|1104|1
1724998140000|2024-08-30 06:09:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1724998150000|2024-08-30 06:09:10|||||||||1
1724998160000|2024-08-30 06:09:20|||||||||2
1724998170000|2024-08-30 06:09:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|5
1724998190000|2024-08-30 06:09:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1724998200000|2024-08-30 06:10:00|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|6
1724998210000|2024-08-30 06:10:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1724998220000|2024-08-30 06:10:20|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|2
1724998230000|2024-08-30 06:10:30|||||||||5
1724998250000|2024-08-30 06:10:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1724998260000|2024-08-30 06:11:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|3
1724998270000|2024-08-30 06:11:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1724998290000|2024-08-30 06:11:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1724998300000|2024-08-30 06:11:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|4
1724998310000|2024-08-30 06:11:50|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|3
1724998330000|2024-08-30 06:12:10|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|4
1724998340000|2024-08-30 06:12:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1724998350000|2024-08-30 06:12:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|5
1724998360000|2024-08-30 06:12:40|1105.3|1103.3|1105.1|1103.1|1105.3|1103.3|1105.1|1103.1|10
1724998370000|2024-08-30 06:12:50|||||||||2
1724998380000|2024-08-30 06:13:00|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|2
1724998400000|2024-08-30 06:13:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|3
1724998410000|2024-08-30 06:13:30|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|3
1724998430000|2024-08-30 06:13:50|||||||||2
1724998440000|2024-08-30 06:14:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1724998450000|2024-08-30 06:14:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1724998460000|2024-08-30 06:14:20|1105|1103|1105|1103|1105|1103|1105|1103|1
1724998470000|2024-08-30 06:14:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1724998480000|2024-08-30 06:14:40|1105|1103|1105|1103|1105|1103|1105|1103|4
1724998490000|2024-08-30 06:14:50|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|2
1724998500000|2024-08-30 06:15:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|5
1724998510000|2024-08-30 06:15:10|||||||||1
1724998520000|2024-08-30 06:15:20|||||||||2
1724998530000|2024-08-30 06:15:30|||||||||3
1724998540000|2024-08-30 06:15:40|||||||||1
1724998550000|2024-08-30 06:15:50|1105|1103|1105|1103|1105|1103|1105|1103|4
1724998560000|2024-08-30 06:16:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1724998570000|2024-08-30 06:16:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|3
1724998580000|2024-08-30 06:16:20|1105|1103|1105|1103|1105|1103|1105|1103|1
1724998590000|2024-08-30 06:16:30|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|2
1724998600000|2024-08-30 06:16:40|||||||||1
1724998620000|2024-08-30 06:17:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1724998630000|2024-08-30 06:17:10|||||||||7
1724998650000|2024-08-30 06:17:30|1105|1103|1105|1103|1105.1|1103.1|1105|1103|7
1724998670000|2024-08-30 06:17:50|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|2
1724998680000|2024-08-30 06:18:00|||||||||1
1724998690000|2024-08-30 06:18:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1724998720000|2024-08-30 06:18:40|1105|1103|1105|1103|1105|1103|1105|1103|7
1724998740000|2024-08-30 06:19:00|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|3
1724998750000|2024-08-30 06:19:10|1104.9|1102.9|1104.5|1102.5|1104.9|1102.9|1104.5|1102.5|3
1724998760000|2024-08-30 06:19:20|1104.6|1102.6|1104.9|1102.9|1105|1103|1104.6|1102.6|31
1724998770000|2024-08-30 06:19:30|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|54
1724998780000|2024-08-30 06:19:40|1105|1103|1105|1103|1105|1103|1105|1103|9
1724998800000|2024-08-30 06:20:00|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|2
1724998810000|2024-08-30 06:20:10|||||||||1
1724998820000|2024-08-30 06:20:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724998830000|2024-08-30 06:20:30|||||||||1
1724998850000|2024-08-30 06:20:50|||||||||3
1724998860000|2024-08-30 06:21:00|||||||||3
1724998870000|2024-08-30 06:21:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1724998880000|2024-08-30 06:21:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|18
1724998890000|2024-08-30 06:21:30|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|7
1724998900000|2024-08-30 06:21:40|||||||||2
1724998920000|2024-08-30 06:22:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|10
1724998930000|2024-08-30 06:22:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|11
1724998940000|2024-08-30 06:22:20|||||||||2
1724998950000|2024-08-30 06:22:30|1104|1102|1104|1102|1104|1102|1104|1102|1
1724998960000|2024-08-30 06:22:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724998980000|2024-08-30 06:23:00|1104|1102|1104|1102|1104|1102|1104|1102|3
1724998990000|2024-08-30 06:23:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1724999000000|2024-08-30 06:23:20|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|5
1724999020000|2024-08-30 06:23:40|||||||||4
1724999030000|2024-08-30 06:23:50|1104|1102|1104.3|1102.3|1104.3|1102.3|1104|1102|26
1724999040000|2024-08-30 06:24:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|15
1724999050000|2024-08-30 06:24:10|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|5
1724999060000|2024-08-30 06:24:20|||||||||2
1724999070000|2024-08-30 06:24:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|6
1724999080000|2024-08-30 06:24:40|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|5
1724999090000|2024-08-30 06:24:50|1104.4|1102.4|1104.6|1102.6|1104.6|1102.6|1104.4|1102.4|14
1724999100000|2024-08-30 06:25:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|20
1724999110000|2024-08-30 06:25:10|||||||||2
1724999120000|2024-08-30 06:25:20|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|6
1724999140000|2024-08-30 06:25:40|||||||||3
1724999150000|2024-08-30 06:25:50|1105|1103|1105|1103|1105|1103|1105|1103|2
1724999160000|2024-08-30 06:26:00|||||||||1
1724999170000|2024-08-30 06:26:10|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|2
1724999180000|2024-08-30 06:26:20|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|2
1724999200000|2024-08-30 06:26:40|||||||||3
1724999210000|2024-08-30 06:26:50|1105|1103|1105|1103|1105|1103|1105|1103|2
1724999220000|2024-08-30 06:27:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1724999230000|2024-08-30 06:27:10|1105|1103|1105|1103|1105|1103|1105|1103|5
1724999250000|2024-08-30 06:27:30|||||||||1
1724999260000|2024-08-30 06:27:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1724999270000|2024-08-30 06:27:50|||||||||3
1724999280000|2024-08-30 06:28:00|1104.8|1102.8|1104.5|1102.5|1104.8|1102.8|1104.5|1102.5|3
1724999290000|2024-08-30 06:28:10|||||||||1
1724999300000|2024-08-30 06:28:20|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|5
1724999310000|2024-08-30 06:28:30|||||||||2
1724999320000|2024-08-30 06:28:40|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|7
1724999330000|2024-08-30 06:28:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1724999340000|2024-08-30 06:29:00|1104.8|1102.8|1104.5|1102.5|1104.8|1102.8|1104.5|1102.5|4
1724999360000|2024-08-30 06:29:20|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|2
1724999370000|2024-08-30 06:29:30|1104.2|1102.2|1104.1|1102.1|1104.3|1102.3|1104.1|1102.1|6
1724999380000|2024-08-30 06:29:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|4
1724999390000|2024-08-30 06:29:50|||||||||8
1724999400000|2024-08-30 06:30:00|1104.3|1102.3|1104.1|1102.1|1104.4|1102.4|1104.1|1102.1|24
1724999410000|2024-08-30 06:30:10|||||||||1
1724999420000|2024-08-30 06:30:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1724999430000|2024-08-30 06:30:30|||||||||2
1724999440000|2024-08-30 06:30:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1724999450000|2024-08-30 06:30:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1724999460000|2024-08-30 06:31:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1724999470000|2024-08-30 06:31:10|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|8
1724999480000|2024-08-30 06:31:20|||||||||1
1724999490000|2024-08-30 06:31:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1724999500000|2024-08-30 06:31:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|7
1724999520000|2024-08-30 06:32:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|3
1724999530000|2024-08-30 06:32:10|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|4
1724999540000|2024-08-30 06:32:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|8
1724999550000|2024-08-30 06:32:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1724999560000|2024-08-30 06:32:40|||||||||1
1724999580000|2024-08-30 06:33:00|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|6
1724999590000|2024-08-30 06:33:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1724999610000|2024-08-30 06:33:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1724999620000|2024-08-30 06:33:40|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.6|1102.6|13
1724999640000|2024-08-30 06:34:00|||||||||1
1724999660000|2024-08-30 06:34:20|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|9
1724999670000|2024-08-30 06:34:30|1104.9|1102.9|1104.9|1102.9|1105|1103|1104.9|1102.9|3
1724999680000|2024-08-30 06:34:40|1105|1103|1105|1103|1105|1103|1105|1103|4
1724999690000|2024-08-30 06:34:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|6
1724999700000|2024-08-30 06:35:00|1105|1103|1104.9|1102.9|1105|1103|1104.8|1102.8|17
1724999720000|2024-08-30 06:35:20|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|2
1724999730000|2024-08-30 06:35:30|||||||||1
1724999740000|2024-08-30 06:35:40|1104.8|1102.8|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|5
1724999750000|2024-08-30 06:35:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1724999760000|2024-08-30 06:36:00|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|7
1724999780000|2024-08-30 06:36:20|||||||||1
1724999800000|2024-08-30 06:36:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1724999810000|2024-08-30 06:36:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|8
1724999820000|2024-08-30 06:37:00|||||||||1
1724999830000|2024-08-30 06:37:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1724999840000|2024-08-30 06:37:20|||||||||3
1724999850000|2024-08-30 06:37:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1724999860000|2024-08-30 06:37:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|6
1724999880000|2024-08-30 06:38:00|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|8
1724999890000|2024-08-30 06:38:10|||||||||2
1724999900000|2024-08-30 06:38:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|40
1724999910000|2024-08-30 06:38:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1724999920000|2024-08-30 06:38:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|12
1724999930000|2024-08-30 06:38:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|11
1724999940000|2024-08-30 06:39:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|5
1724999960000|2024-08-30 06:39:20|||||||||1
1724999970000|2024-08-30 06:39:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1724999980000|2024-08-30 06:39:40|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|20
1724999990000|2024-08-30 06:39:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1725000000000|2024-08-30 06:40:00|||||||||9
1725000010000|2024-08-30 06:40:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|33
1725000030000|2024-08-30 06:40:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|7
1725000040000|2024-08-30 06:40:40|1104.5|1102.5|1104.3|1102.3|1104.5|1102.5|1104.3|1102.3|3
1725000050000|2024-08-30 06:40:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|4
1725000060000|2024-08-30 06:41:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|7
1725000080000|2024-08-30 06:41:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|4
1725000090000|2024-08-30 06:41:30|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|2
1725000110000|2024-08-30 06:41:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|11
1725000120000|2024-08-30 06:42:00|||||||||4
1725000130000|2024-08-30 06:42:10|||||||||4
1725000140000|2024-08-30 06:42:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|8
1725000150000|2024-08-30 06:42:30|||||||||4
1725000160000|2024-08-30 06:42:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1725000170000|2024-08-30 06:42:50|||||||||39
1725000180000|2024-08-30 06:43:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|7
1725000200000|2024-08-30 06:43:20|||||||||12
1725000210000|2024-08-30 06:43:30|||||||||1
1725000220000|2024-08-30 06:43:40|||||||||6
1725000230000|2024-08-30 06:43:50|||||||||5
1725000240000|2024-08-30 06:44:00|||||||||11
1725000250000|2024-08-30 06:44:10|||||||||3
1725000260000|2024-08-30 06:44:20|||||||||44
1725000270000|2024-08-30 06:44:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|6
1725000290000|2024-08-30 06:44:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1725000300000|2024-08-30 06:45:00|1104.5|1102.5|1104.3|1102.3|1104.5|1102.5|1104.3|1102.3|16
1725000310000|2024-08-30 06:45:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|7
1725000320000|2024-08-30 06:45:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|4
1725000330000|2024-08-30 06:45:30|||||||||4
1725000340000|2024-08-30 06:45:40|||||||||1
1725000350000|2024-08-30 06:45:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|8
1725000360000|2024-08-30 06:46:00|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|7
1725000380000|2024-08-30 06:46:20|||||||||1
1725000390000|2024-08-30 06:46:30|||||||||11
1725000400000|2024-08-30 06:46:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1725000410000|2024-08-30 06:46:50|1104.4|1102.4|1104.6|1102.6|1104.6|1102.6|1104.4|1102.4|32
1725000420000|2024-08-30 06:47:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|4
1725000430000|2024-08-30 06:47:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|4
1725000440000|2024-08-30 06:47:20|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|2
1725000460000|2024-08-30 06:47:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|16
1725000480000|2024-08-30 06:48:00|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|38
1725000490000|2024-08-30 06:48:10|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|12
1725000500000|2024-08-30 06:48:20|||||||||1
1725000520000|2024-08-30 06:48:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|6
1725000530000|2024-08-30 06:48:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|26
1725000540000|2024-08-30 06:49:00|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|30
1725000550000|2024-08-30 06:49:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1725000560000|2024-08-30 06:49:20|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|3
1725000570000|2024-08-30 06:49:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1725000590000|2024-08-30 06:49:50|||||||||2
1725000600000|2024-08-30 06:50:00|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|21
1725000620000|2024-08-30 06:50:20|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|20
1725000630000|2024-08-30 06:50:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|15
1725000640000|2024-08-30 06:50:40|||||||||1
1725000650000|2024-08-30 06:50:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|16
1725000660000|2024-08-30 06:51:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1725000670000|2024-08-30 06:51:10|||||||||5
1725000680000|2024-08-30 06:51:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|20
1725000690000|2024-08-30 06:51:30|||||||||3
1725000700000|2024-08-30 06:51:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1725000710000|2024-08-30 06:51:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|15
1725000720000|2024-08-30 06:52:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|6
1725000730000|2024-08-30 06:52:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|5
1725000740000|2024-08-30 06:52:20|||||||||50
1725000750000|2024-08-30 06:52:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1725000770000|2024-08-30 06:52:50|1104|1102|1104|1102|1104|1102|1104|1102|25
1725000780000|2024-08-30 06:53:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|4
1725000790000|2024-08-30 06:53:10|||||||||2
1725000800000|2024-08-30 06:53:20|||||||||1
1725000810000|2024-08-30 06:53:30|||||||||3
1725000830000|2024-08-30 06:53:50|1104|1102|1104|1102|1104|1102|1104|1102|10
1725000840000|2024-08-30 06:54:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|6
1725000850000|2024-08-30 06:54:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1725000860000|2024-08-30 06:54:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1725000880000|2024-08-30 06:54:40|||||||||5
1725000890000|2024-08-30 06:54:50|1104|1102|1104|1102|1104.1|1102.1|1103.9|1101.9|34
1725000910000|2024-08-30 06:55:10|||||||||2
1725000920000|2024-08-30 06:55:20|||||||||2
1725000930000|2024-08-30 06:55:30|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|16
1725000940000|2024-08-30 06:55:40|||||||||2
1725000950000|2024-08-30 06:55:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|5
1725000960000|2024-08-30 06:56:00|1104|1102|1104|1102|1104|1102|1104|1102|17
1725000970000|2024-08-30 06:56:10|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|12
1725000980000|2024-08-30 06:56:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1725000990000|2024-08-30 06:56:30|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|32
1725001000000|2024-08-30 06:56:40|1104|1102|1104|1102|1104|1102|1104|1102|2
1725001020000|2024-08-30 06:57:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|10
1725001030000|2024-08-30 06:57:10|1104|1102|1104|1102|1104|1102|1104|1102|7
1725001040000|2024-08-30 06:57:20|||||||||1
1725001050000|2024-08-30 06:57:30|||||||||2
1725001060000|2024-08-30 06:57:40|||||||||2
1725001070000|2024-08-30 06:57:50|||||||||2
1725001080000|2024-08-30 06:58:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|10
1725001090000|2024-08-30 06:58:10|||||||||14
1725001100000|2024-08-30 06:58:20|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|18
1725001110000|2024-08-30 06:58:30|1104|1102|1104|1102|1104|1102|1103.9|1101.9|5
1725001130000|2024-08-30 06:58:50|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|26
1725001140000|2024-08-30 06:59:00|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|7
1725001150000|2024-08-30 06:59:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|4
1725001160000|2024-08-30 06:59:20|1104|1102|1104|1102|1104|1102|1103.9|1101.9|4
1725001170000|2024-08-30 06:59:30|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|9
1725001180000|2024-08-30 06:59:40|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|7
1725001190000|2024-08-30 06:59:50|1103.9|1101.9|1104|1102|1104.1|1102.1|1103.9|1101.9|48
1725001200000|2024-08-30 07:00:00|1103.9|1101.9|1103.9|1101.9|1104|1102|1103.6|1101.6|121
1725001210000|2024-08-30 07:00:10|1103.8|1101.8|1104|1102|1104|1102|1103.8|1101.8|26
1725001220000|2024-08-30 07:00:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|15
1725001230000|2024-08-30 07:00:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|14
1725001240000|2024-08-30 07:00:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|17
1725001250000|2024-08-30 07:00:50|1103.8|1101.8|1103.7|1101.7|1103.9|1101.9|1103.7|1101.7|16
1725001260000|2024-08-30 07:01:00|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.6|1101.6|27
1725001270000|2024-08-30 07:01:10|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|8
1725001280000|2024-08-30 07:01:20|||||||||4
1725001290000|2024-08-30 07:01:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1725001300000|2024-08-30 07:01:40|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|15
1725001310000|2024-08-30 07:01:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|10
1725001320000|2024-08-30 07:02:00|||||||||8
1725001330000|2024-08-30 07:02:10|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|7
1725001340000|2024-08-30 07:02:20|||||||||4
1725001350000|2024-08-30 07:02:30|1103.8|1101.8|1103.6|1101.6|1103.8|1101.8|1103.6|1101.6|31
1725001360000|2024-08-30 07:02:40|||||||||9
1725001370000|2024-08-30 07:02:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1725001380000|2024-08-30 07:03:00|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|14
1725001390000|2024-08-30 07:03:10|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|16
1725001400000|2024-08-30 07:03:20|1103.8|1101.8|1103.9|1101.9|1104|1102|1103.8|1101.8|37
1725001410000|2024-08-30 07:03:30|||||||||3
1725001420000|2024-08-30 07:03:40|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|21
1725001430000|2024-08-30 07:03:50|||||||||4
1725001440000|2024-08-30 07:04:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|10
1725001450000|2024-08-30 07:04:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1725001460000|2024-08-30 07:04:20|||||||||1
1725001470000|2024-08-30 07:04:30|||||||||4
1725001480000|2024-08-30 07:04:40|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|15
1725001490000|2024-08-30 07:04:50|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|11
1725001500000|2024-08-30 07:05:00|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|5
1725001510000|2024-08-30 07:05:10|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|24
1725001520000|2024-08-30 07:05:20|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|36
1725001530000|2024-08-30 07:05:30|1103.4|1101.4|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|9
1725001540000|2024-08-30 07:05:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1725001550000|2024-08-30 07:05:50|1103.4|1101.4|1103.6|1101.6|1103.6|1101.6|1103.4|1101.4|30
1725001560000|2024-08-30 07:06:00|||||||||2
1725001570000|2024-08-30 07:06:10|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|37
1725001580000|2024-08-30 07:06:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|27
1725001590000|2024-08-30 07:06:30|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.4|1101.4|42
1725001600000|2024-08-30 07:06:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|5
1725001610000|2024-08-30 07:06:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|19
1725001620000|2024-08-30 07:07:00|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|8
1725001630000|2024-08-30 07:07:10|||||||||17
1725001640000|2024-08-30 07:07:20|||||||||1
1725001650000|2024-08-30 07:07:30|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|25
1725001660000|2024-08-30 07:07:40|1103.2|1101.2|1103.3|1101.3|1103.4|1101.4|1103.2|1101.2|35
1725001670000|2024-08-30 07:07:50|||||||||9
1725001680000|2024-08-30 07:08:00|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|9
1725001690000|2024-08-30 07:08:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|13
1725001700000|2024-08-30 07:08:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|7
1725001710000|2024-08-30 07:08:30|1103|1101|1103|1101|1103|1101|1103|1101|8
1725001720000|2024-08-30 07:08:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1725001730000|2024-08-30 07:08:50|1103|1101|1103|1101|1103|1101|1103|1101|13
1725001740000|2024-08-30 07:09:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|15
1725001750000|2024-08-30 07:09:10|1103|1101|1103|1101|1103|1101|1103|1101|9
1725001760000|2024-08-30 07:09:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1725001770000|2024-08-30 07:09:30|1103.2|1101.2|1103|1101|1103.2|1101.2|1103|1101|12
1725001780000|2024-08-30 07:09:40|||||||||4
1725001790000|2024-08-30 07:09:50|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|24
1725001800000|2024-08-30 07:10:00|1102.9|1100.9|1102.9|1100.9|1103|1101|1102.9|1100.9|5
1725001810000|2024-08-30 07:10:10|||||||||4
1725001820000|2024-08-30 07:10:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1725001840000|2024-08-30 07:10:40|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|22
1725001850000|2024-08-30 07:10:50|||||||||5
1725001860000|2024-08-30 07:11:00|||||||||5
1725001870000|2024-08-30 07:11:10|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|14
1725001880000|2024-08-30 07:11:20|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|7
1725001890000|2024-08-30 07:11:30|||||||||18
1725001900000|2024-08-30 07:11:40|||||||||18
1725001910000|2024-08-30 07:11:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|5
1725001920000|2024-08-30 07:12:00|1103|1101|1103|1101|1103|1101|1103|1101|6
1725001930000|2024-08-30 07:12:10|||||||||1
1725001940000|2024-08-30 07:12:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1725001950000|2024-08-30 07:12:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|5
1725001960000|2024-08-30 07:12:40|||||||||7
1725001970000|2024-08-30 07:12:50|||||||||1
1725001980000|2024-08-30 07:13:00|||||||||5
1725001990000|2024-08-30 07:13:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1725002000000|2024-08-30 07:13:20|||||||||13
1725002010000|2024-08-30 07:13:30|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|8
1725002020000|2024-08-30 07:13:40|1103.4|1101.4|1103.4|1101.4|1103.5|1101.5|1103.3|1101.3|13
1725002030000|2024-08-30 07:13:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1725002040000|2024-08-30 07:14:00|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|10
1725002050000|2024-08-30 07:14:10|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|13
1725002070000|2024-08-30 07:14:30|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|7
1725002080000|2024-08-30 07:14:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|9
1725002090000|2024-08-30 07:14:50|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|21
1725002100000|2024-08-30 07:15:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|32
1725002110000|2024-08-30 07:15:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|11
1725002120000|2024-08-30 07:15:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|11
1725002130000|2024-08-30 07:15:30|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|14
1725002140000|2024-08-30 07:15:40|||||||||3
1725002150000|2024-08-30 07:15:50|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|16
1725002160000|2024-08-30 07:16:00|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.5|1101.5|13
1725002170000|2024-08-30 07:16:10|||||||||3
1725002180000|2024-08-30 07:16:20|||||||||2
1725002190000|2024-08-30 07:16:30|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|19
1725002200000|2024-08-30 07:16:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|13
1725002210000|2024-08-30 07:16:50|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|31
1725002220000|2024-08-30 07:17:00|1103.7|1101.7|1103.6|1101.6|1103.8|1101.8|1103.6|1101.6|140
1725002230000|2024-08-30 07:17:10|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|23
1725002240000|2024-08-30 07:17:20|||||||||14
1725002250000|2024-08-30 07:17:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1725002260000|2024-08-30 07:17:40|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|8
1725002270000|2024-08-30 07:17:50|||||||||3
1725002280000|2024-08-30 07:18:00|||||||||8
1725002290000|2024-08-30 07:18:10|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|7
1725002300000|2024-08-30 07:18:20|||||||||8
1725002320000|2024-08-30 07:18:40|||||||||3
1725002330000|2024-08-30 07:18:50|||||||||2
1725002340000|2024-08-30 07:19:00|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|12
1725002350000|2024-08-30 07:19:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|5
1725002360000|2024-08-30 07:19:20|1104.3|1102.3|1104.1|1102.1|1104.3|1102.3|1104.1|1102.1|17
1725002370000|2024-08-30 07:19:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1725002380000|2024-08-30 07:19:40|||||||||2
1725002390000|2024-08-30 07:19:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|5
1725002400000|2024-08-30 07:20:00|||||||||5
1725002410000|2024-08-30 07:20:10|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|5
1725002420000|2024-08-30 07:20:20|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|17
1725002430000|2024-08-30 07:20:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|5
1725002440000|2024-08-30 07:20:40|||||||||5
1725002450000|2024-08-30 07:20:50|||||||||6
1725002460000|2024-08-30 07:21:00|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|9
1725002470000|2024-08-30 07:21:10|||||||||10
1725002480000|2024-08-30 07:21:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1725002500000|2024-08-30 07:21:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1725002510000|2024-08-30 07:21:50|||||||||1
1725002520000|2024-08-30 07:22:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|8
1725002530000|2024-08-30 07:22:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1725002540000|2024-08-30 07:22:20|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|12
1725002560000|2024-08-30 07:22:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|6
1725002580000|2024-08-30 07:23:00|||||||||9
1725002590000|2024-08-30 07:23:10|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|18
1725002600000|2024-08-30 07:23:20|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|16
1725002610000|2024-08-30 07:23:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|7
1725002620000|2024-08-30 07:23:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|10
1725002630000|2024-08-30 07:23:50|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|93
1725002640000|2024-08-30 07:24:00|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|16
1725002650000|2024-08-30 07:24:10|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|21
1725002660000|2024-08-30 07:24:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|5
1725002670000|2024-08-30 07:24:30|||||||||12
1725002680000|2024-08-30 07:24:40|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.3|1102.3|63
1725002690000|2024-08-30 07:24:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|5
1725002700000|2024-08-30 07:25:00|||||||||15
1725002710000|2024-08-30 07:25:10|||||||||12
1725002720000|2024-08-30 07:25:20|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|28
1725002730000|2024-08-30 07:25:30|||||||||8
1725002740000|2024-08-30 07:25:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|22
1725002750000|2024-08-30 07:25:50|||||||||9
1725002760000|2024-08-30 07:26:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|19
1725002770000|2024-08-30 07:26:10|||||||||15
1725002780000|2024-08-30 07:26:20|||||||||18
1725002800000|2024-08-30 07:26:40|||||||||13
1725002810000|2024-08-30 07:26:50|||||||||8
1725002820000|2024-08-30 07:27:00|||||||||16
1725002830000|2024-08-30 07:27:10|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|33
1725002840000|2024-08-30 07:27:20|||||||||9
1725002850000|2024-08-30 07:27:30|1104.6|1102.6|1104.8|1102.8|1104.8|1102.8|1104.6|1102.6|31
1725002860000|2024-08-30 07:27:40|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|26
1725002870000|2024-08-30 07:27:50|1104.7|1102.7|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|41
1725002880000|2024-08-30 07:28:00|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|41
1725002890000|2024-08-30 07:28:10|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|23
1725002900000|2024-08-30 07:28:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|14
1725002910000|2024-08-30 07:28:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|4
1725002920000|2024-08-30 07:28:40|1104.8|1102.8|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|33
1725002930000|2024-08-30 07:28:50|||||||||9
1725002940000|2024-08-30 07:29:00|||||||||13
1725002950000|2024-08-30 07:29:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|19
1725002960000|2024-08-30 07:29:20|||||||||12
1725002970000|2024-08-30 07:29:30|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|48
1725002980000|2024-08-30 07:29:40|||||||||7
1725002990000|2024-08-30 07:29:50|||||||||9
1725003000000|2024-08-30 07:30:00|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|32
1725003010000|2024-08-30 07:30:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|18
1725003020000|2024-08-30 07:30:20|1105.2|1103.2|1105.1|1103.1|1105.3|1103.3|1105.1|1103.1|33
1725003040000|2024-08-30 07:30:40|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|23
1725003050000|2024-08-30 07:30:50|||||||||5
1725003060000|2024-08-30 07:31:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|13
1725003070000|2024-08-30 07:31:10|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|21
1725003080000|2024-08-30 07:31:20|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|24
1725003090000|2024-08-30 07:31:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|14
1725003100000|2024-08-30 07:31:40|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|10
1725003110000|2024-08-30 07:31:50|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|20
1725003120000|2024-08-30 07:32:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|17
1725003130000|2024-08-30 07:32:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|18
1725003140000|2024-08-30 07:32:20|1105.4|1103.4|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|9
1725003150000|2024-08-30 07:32:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|11
1725003160000|2024-08-30 07:32:40|1105.4|1103.4|1105.6|1103.6|1105.6|1103.6|1105.4|1103.4|10
1725003170000|2024-08-30 07:32:50|1105.5|1103.5|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|33
1725003180000|2024-08-30 07:33:00|1105.6|1103.6|1105.4|1103.4|1105.6|1103.6|1105.4|1103.4|4
1725003190000|2024-08-30 07:33:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|17
1725003210000|2024-08-30 07:33:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1725003220000|2024-08-30 07:33:40|1105.5|1103.5|1105.3|1103.3|1105.5|1103.5|1105.3|1103.3|33
1725003230000|2024-08-30 07:33:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1725003240000|2024-08-30 07:34:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|22
1725003250000|2024-08-30 07:34:10|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|17
1725003260000|2024-08-30 07:34:20|||||||||1
1725003270000|2024-08-30 07:34:30|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|11
1725003280000|2024-08-30 07:34:40|||||||||3
1725003290000|2024-08-30 07:34:50|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|7
1725003300000|2024-08-30 07:35:00|||||||||9
1725003310000|2024-08-30 07:35:10|||||||||5
1725003320000|2024-08-30 07:35:20|||||||||1
1725003330000|2024-08-30 07:35:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|3
1725003340000|2024-08-30 07:35:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|5
1725003350000|2024-08-30 07:35:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|8
1725003360000|2024-08-30 07:36:00|||||||||2
1725003370000|2024-08-30 07:36:10|||||||||4
1725003380000|2024-08-30 07:36:20|||||||||1
1725003390000|2024-08-30 07:36:30|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|5
1725003400000|2024-08-30 07:36:40|||||||||11
1725003410000|2024-08-30 07:36:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|4
1725003420000|2024-08-30 07:37:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1725003430000|2024-08-30 07:37:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|9
1725003440000|2024-08-30 07:37:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1725003450000|2024-08-30 07:37:30|||||||||1
1725003460000|2024-08-30 07:37:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|20
1725003470000|2024-08-30 07:37:50|||||||||3
1725003480000|2024-08-30 07:38:00|||||||||3
1725003490000|2024-08-30 07:38:10|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|17
1725003500000|2024-08-30 07:38:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|14
1725003510000|2024-08-30 07:38:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1725003520000|2024-08-30 07:38:40|||||||||1
1725003530000|2024-08-30 07:38:50|||||||||4
1725003540000|2024-08-30 07:39:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|13
1725003550000|2024-08-30 07:39:10|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|11
1725003560000|2024-08-30 07:39:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1725003570000|2024-08-30 07:39:30|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|21
1725003580000|2024-08-30 07:39:40|1106|1104|1106|1104|1106|1104|1106|1104|8
1725003590000|2024-08-30 07:39:50|||||||||1
1725003600000|2024-08-30 07:40:00|1105.9|1103.9|1105.9|1103.9|1106|1104|1105.9|1103.9|12
1725003610000|2024-08-30 07:40:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|13
1725003620000|2024-08-30 07:40:20|||||||||6
1725003630000|2024-08-30 07:40:30|||||||||9
1725003640000|2024-08-30 07:40:40|||||||||1
1725003650000|2024-08-30 07:40:50|||||||||1
1725003660000|2024-08-30 07:41:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|14
1725003680000|2024-08-30 07:41:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|26
1725003690000|2024-08-30 07:41:30|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|16
1725003700000|2024-08-30 07:41:40|1105.7|1103.7|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|19
1725003720000|2024-08-30 07:42:00|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|5
1725003730000|2024-08-30 07:42:10|||||||||12
1725003740000|2024-08-30 07:42:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1725003750000|2024-08-30 07:42:30|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|5
1725003760000|2024-08-30 07:42:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1725003770000|2024-08-30 07:42:50|1105.6|1103.6|1105.7|1103.7|1105.8|1103.8|1105.6|1103.6|19
1725003780000|2024-08-30 07:43:00|||||||||2
1725003790000|2024-08-30 07:43:10|||||||||2
1725003800000|2024-08-30 07:43:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|6
1725003810000|2024-08-30 07:43:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|20
1725003820000|2024-08-30 07:43:40|||||||||2
1725003830000|2024-08-30 07:43:50|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|6
1725003840000|2024-08-30 07:44:00|1105.5|1103.5|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|70
1725003850000|2024-08-30 07:44:10|1105.7|1103.7|1105.9|1103.9|1105.9|1103.9|1105.7|1103.7|44
1725003860000|2024-08-30 07:44:20|1106|1104|1106|1104|1106|1104|1106|1104|4
1725003870000|2024-08-30 07:44:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|19
1725003880000|2024-08-30 07:44:40|1106|1104|1106|1104|1106|1104|1106|1104|2
1725003890000|2024-08-30 07:44:50|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|4
1725003900000|2024-08-30 07:45:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|4
1725003910000|2024-08-30 07:45:10|1106|1104|1106|1104|1106|1104|1106|1104|4
1725003920000|2024-08-30 07:45:20|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|9
1725003930000|2024-08-30 07:45:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|11
1725003940000|2024-08-30 07:45:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|16
1725003950000|2024-08-30 07:45:50|||||||||10
1725003960000|2024-08-30 07:46:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|24
1725003970000|2024-08-30 07:46:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|18
1725003980000|2024-08-30 07:46:20|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|15
1725003990000|2024-08-30 07:46:30|||||||||1
1725004000000|2024-08-30 07:46:40|1105.7|1103.7|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|12
1725004010000|2024-08-30 07:46:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1725004020000|2024-08-30 07:47:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|4
1725004030000|2024-08-30 07:47:10|||||||||3
1725004040000|2024-08-30 07:47:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1725004050000|2024-08-30 07:47:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1725004060000|2024-08-30 07:47:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|26
1725004070000|2024-08-30 07:47:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1725004080000|2024-08-30 07:48:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|10
1725004090000|2024-08-30 07:48:10|||||||||2
1725004100000|2024-08-30 07:48:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|33
1725004110000|2024-08-30 07:48:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|4
1725004120000|2024-08-30 07:48:40|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|14
1725004130000|2024-08-30 07:48:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1725004140000|2024-08-30 07:49:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|13
1725004150000|2024-08-30 07:49:10|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|37
1725004160000|2024-08-30 07:49:20|||||||||2
1725004170000|2024-08-30 07:49:30|1105.5|1103.5|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|10
1725004180000|2024-08-30 07:49:40|||||||||2
1725004190000|2024-08-30 07:49:50|||||||||1
1725004200000|2024-08-30 07:50:00|1105.4|1103.4|1105.2|1103.2|1105.4|1103.4|1105.2|1103.2|34
1725004210000|2024-08-30 07:50:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1725004220000|2024-08-30 07:50:20|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|3
1725004230000|2024-08-30 07:50:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|4
1725004240000|2024-08-30 07:50:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1725004250000|2024-08-30 07:50:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1725004260000|2024-08-30 07:51:00|||||||||20
1725004270000|2024-08-30 07:51:10|||||||||10
1725004280000|2024-08-30 07:51:20|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|71
1725004290000|2024-08-30 07:51:30|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|14
1725004300000|2024-08-30 07:51:40|||||||||1
1725004310000|2024-08-30 07:51:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|2
1725004320000|2024-08-30 07:52:00|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|76
1725004330000|2024-08-30 07:52:10|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|6
1725004340000|2024-08-30 07:52:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|13
1725004350000|2024-08-30 07:52:30|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|6
1725004360000|2024-08-30 07:52:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1725004370000|2024-08-30 07:52:50|||||||||2
1725004380000|2024-08-30 07:53:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|25
1725004390000|2024-08-30 07:53:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|15
1725004400000|2024-08-30 07:53:20|||||||||14
1725004410000|2024-08-30 07:53:30|||||||||5
1725004420000|2024-08-30 07:53:40|||||||||1
1725004430000|2024-08-30 07:53:50|||||||||18
1725004440000|2024-08-30 07:54:00|||||||||3
1725004450000|2024-08-30 07:54:10|||||||||4
1725004460000|2024-08-30 07:54:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|7
1725004470000|2024-08-30 07:54:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|3
1725004480000|2024-08-30 07:54:40|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|1
1725004490000|2024-08-30 07:54:50|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|6
1725004500000|2024-08-30 07:55:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|24
1725004510000|2024-08-30 07:55:10|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|15
1725004520000|2024-08-30 07:55:20|||||||||16
1725004530000|2024-08-30 07:55:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|10
1725004540000|2024-08-30 07:55:40|||||||||1
1725004550000|2024-08-30 07:55:50|||||||||29
1725004560000|2024-08-30 07:56:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1725004570000|2024-08-30 07:56:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|7
1725004580000|2024-08-30 07:56:20|||||||||3
1725004590000|2024-08-30 07:56:30|||||||||2
1725004600000|2024-08-30 07:56:40|||||||||1
1725004610000|2024-08-30 07:56:50|||||||||2
1725004620000|2024-08-30 07:57:00|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|25
1725004630000|2024-08-30 07:57:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|9
1725004640000|2024-08-30 07:57:20|||||||||20
1725004650000|2024-08-30 07:57:30|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|14
1725004660000|2024-08-30 07:57:40|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|6
1725004670000|2024-08-30 07:57:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|19
1725004680000|2024-08-30 07:58:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1725004690000|2024-08-30 07:58:10|||||||||2
1725004700000|2024-08-30 07:58:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|20
1725004710000|2024-08-30 07:58:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1725004720000|2024-08-30 07:58:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|14
1725004730000|2024-08-30 07:58:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|8
1725004740000|2024-08-30 07:59:00|1105.5|1103.5|1105.3|1103.3|1105.5|1103.5|1105.3|1103.3|12
1725004750000|2024-08-30 07:59:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1725004760000|2024-08-30 07:59:20|||||||||1
1725004770000|2024-08-30 07:59:30|||||||||1
1725004780000|2024-08-30 07:59:40|||||||||1
1725004790000|2024-08-30 07:59:50|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|22
1725004800000|2024-08-30 08:00:00|||||||||32
1725004810000|2024-08-30 08:00:10|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|2
1725004820000|2024-08-30 08:00:20|1105.3|1103.3|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|41
1725004830000|2024-08-30 08:00:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|17
1725004840000|2024-08-30 08:00:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|18
1725004850000|2024-08-30 08:00:50|||||||||11
1725004860000|2024-08-30 08:01:00|1105.2|1103.2|1104.9|1102.9|1105.2|1103.2|1104.9|1102.9|14
1725004870000|2024-08-30 08:01:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1725004880000|2024-08-30 08:01:20|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|42
1725004890000|2024-08-30 08:01:30|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.6|1102.6|23
1725004900000|2024-08-30 08:01:40|||||||||17
1725004910000|2024-08-30 08:01:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|8
1725004920000|2024-08-30 08:02:00|||||||||12
1725004930000|2024-08-30 08:02:10|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|10
1725004940000|2024-08-30 08:02:20|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|8
1725004950000|2024-08-30 08:02:30|||||||||5
1725004960000|2024-08-30 08:02:40|||||||||1
1725004970000|2024-08-30 08:02:50|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|23
1725004980000|2024-08-30 08:03:00|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|10
1725004990000|2024-08-30 08:03:10|1104.8|1102.8|1105.1|1103.1|1105.1|1103.1|1104.8|1102.8|240
1725005000000|2024-08-30 08:03:20|||||||||10
1725005010000|2024-08-30 08:03:30|||||||||1
1725005020000|2024-08-30 08:03:40|||||||||1
1725005030000|2024-08-30 08:03:50|1105|1103|1105.1|1103.1|1105.2|1103.2|1105|1103|26
1725005050000|2024-08-30 08:04:10|1105|1103|1104.9|1102.9|1105.1|1103.1|1104.9|1102.9|19
1725005060000|2024-08-30 08:04:20|||||||||2
1725005070000|2024-08-30 08:04:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1725005080000|2024-08-30 08:04:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|20
1725005090000|2024-08-30 08:04:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|16
1725005100000|2024-08-30 08:05:00|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|23
1725005110000|2024-08-30 08:05:10|||||||||8
1725005120000|2024-08-30 08:05:20|||||||||2
1725005130000|2024-08-30 08:05:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|7
1725005140000|2024-08-30 08:05:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|4
1725005150000|2024-08-30 08:05:50|||||||||12
1725005160000|2024-08-30 08:06:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|23
1725005170000|2024-08-30 08:06:10|||||||||7
1725005180000|2024-08-30 08:06:20|||||||||9
1725005190000|2024-08-30 08:06:30|||||||||1
1725005200000|2024-08-30 08:06:40|||||||||1
1725005210000|2024-08-30 08:06:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|35
1725005220000|2024-08-30 08:07:00|1105|1103|1105|1103|1105.1|1103.1|1105|1103|25
1725005230000|2024-08-30 08:07:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|6
1725005240000|2024-08-30 08:07:20|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|17
1725005250000|2024-08-30 08:07:30|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|11
1725005260000|2024-08-30 08:07:40|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|20
1725005270000|2024-08-30 08:07:50|||||||||2
1725005280000|2024-08-30 08:08:00|1105|1103|1105|1103|1105|1103|1105|1103|11
1725005290000|2024-08-30 08:08:10|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|20
1725005300000|2024-08-30 08:08:20|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|8
1725005310000|2024-08-30 08:08:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|10
1725005320000|2024-08-30 08:08:40|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.6|1102.6|18
1725005330000|2024-08-30 08:08:50|1104.8|1102.8|1104.9|1102.9|1105|1103|1104.8|1102.8|31
1725005340000|2024-08-30 08:09:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|13
1725005350000|2024-08-30 08:09:10|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|10
1725005360000|2024-08-30 08:09:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|31
1725005370000|2024-08-30 08:09:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|6
1725005380000|2024-08-30 08:09:40|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.7|1102.7|24
1725005390000|2024-08-30 08:09:50|1104.7|1102.7|1104.9|1102.9|1105|1103|1104.7|1102.7|61
1725005400000|2024-08-30 08:10:00|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|17
1725005410000|2024-08-30 08:10:10|1105|1103|1105|1103|1105|1103|1105|1103|2
1725005420000|2024-08-30 08:10:20|||||||||6
1725005430000|2024-08-30 08:10:30|||||||||2
1725005450000|2024-08-30 08:10:50|||||||||7
1725005460000|2024-08-30 08:11:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|9
1725005470000|2024-08-30 08:11:10|||||||||1
1725005480000|2024-08-30 08:11:20|||||||||5
1725005490000|2024-08-30 08:11:30|||||||||4
1725005500000|2024-08-30 08:11:40|||||||||8
1725005510000|2024-08-30 08:11:50|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|12
1725005520000|2024-08-30 08:12:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|24
1725005530000|2024-08-30 08:12:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|6
1725005540000|2024-08-30 08:12:20|||||||||7
1725005550000|2024-08-30 08:12:30|||||||||10
1725005570000|2024-08-30 08:12:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1725005580000|2024-08-30 08:13:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|5
1725005590000|2024-08-30 08:13:10|||||||||1
1725005600000|2024-08-30 08:13:20|||||||||1
1725005610000|2024-08-30 08:13:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|5
1725005620000|2024-08-30 08:13:40|||||||||5
1725005640000|2024-08-30 08:14:00|||||||||4
1725005670000|2024-08-30 08:14:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1725005680000|2024-08-30 08:14:40|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|10
1725005690000|2024-08-30 08:14:50|||||||||22
1725005700000|2024-08-30 08:15:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|5
1725005710000|2024-08-30 08:15:10|||||||||1
1725005720000|2024-08-30 08:15:20|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|9
1725005740000|2024-08-30 08:15:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|6
1725005750000|2024-08-30 08:15:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|12
1725005760000|2024-08-30 08:16:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|6
1725005770000|2024-08-30 08:16:10|||||||||1
1725005790000|2024-08-30 08:16:30|||||||||1
1725005810000|2024-08-30 08:16:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1725005820000|2024-08-30 08:17:00|||||||||1
1725005830000|2024-08-30 08:17:10|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|8
1725005840000|2024-08-30 08:17:20|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|13
1725005850000|2024-08-30 08:17:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|3
1725005860000|2024-08-30 08:17:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1725005870000|2024-08-30 08:17:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|3
1725005880000|2024-08-30 08:18:00|||||||||3
1725005890000|2024-08-30 08:18:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|3
1725005910000|2024-08-30 08:18:30|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|2
1725005920000|2024-08-30 08:18:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|9
1725005930000|2024-08-30 08:18:50|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|10
1725005940000|2024-08-30 08:19:00|||||||||4
1725005950000|2024-08-30 08:19:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|3
1725005960000|2024-08-30 08:19:20|||||||||1
1725005970000|2024-08-30 08:19:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|4
1725006000000|2024-08-30 08:20:00|1105.3|1103.3|1105.2|1103.2|1105.4|1103.4|1105.2|1103.2|21
1725006010000|2024-08-30 08:20:10|||||||||3
1725006020000|2024-08-30 08:20:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|8
1725006030000|2024-08-30 08:20:30|1105|1103|1105|1103|1105|1103|1105|1103|3
1725006040000|2024-08-30 08:20:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|5
1725006050000|2024-08-30 08:20:50|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|11
1725006060000|2024-08-30 08:21:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|16
1725006070000|2024-08-30 08:21:10|||||||||1
1725006090000|2024-08-30 08:21:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|8
1725006100000|2024-08-30 08:21:40|||||||||3
1725006110000|2024-08-30 08:21:50|||||||||1
1725006120000|2024-08-30 08:22:00|||||||||3
1725006130000|2024-08-30 08:22:10|1105|1103|1105|1103|1105|1103|1105|1103|4
1725006140000|2024-08-30 08:22:20|||||||||13
1725006150000|2024-08-30 08:22:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1725006160000|2024-08-30 08:22:40|1105|1103|1105|1103|1105|1103|1105|1103|1
1725006190000|2024-08-30 08:23:10|||||||||9
1725006200000|2024-08-30 08:23:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|5
1725006220000|2024-08-30 08:23:40|||||||||1
1725006230000|2024-08-30 08:23:50|||||||||7
1725006250000|2024-08-30 08:24:10|||||||||6
1725006260000|2024-08-30 08:24:20|1105|1103|1105|1103|1105|1103|1105|1103|3
1725006270000|2024-08-30 08:24:30|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|3
1725006290000|2024-08-30 08:24:50|||||||||1
1725006300000|2024-08-30 08:25:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|21
1725006310000|2024-08-30 08:25:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|7
1725006330000|2024-08-30 08:25:30|||||||||8
1725006340000|2024-08-30 08:25:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1725006350000|2024-08-30 08:25:50|||||||||8
1725006370000|2024-08-30 08:26:10|||||||||6
1725006400000|2024-08-30 08:26:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|3
1725006410000|2024-08-30 08:26:50|1105.3|1103.3|1105.1|1103.1|1105.3|1103.3|1105.1|1103.1|10
1725006430000|2024-08-30 08:27:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|9
1725006460000|2024-08-30 08:27:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1725006470000|2024-08-30 08:27:50|||||||||9
1725006480000|2024-08-30 08:28:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|3
1725006490000|2024-08-30 08:28:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1725006500000|2024-08-30 08:28:20|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|11
1725006510000|2024-08-30 08:28:30|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|4
1725006520000|2024-08-30 08:28:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|5
1725006530000|2024-08-30 08:28:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1725006540000|2024-08-30 08:29:00|||||||||1
1725006550000|2024-08-30 08:29:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|5
1725006560000|2024-08-30 08:29:20|||||||||3
1725006580000|2024-08-30 08:29:40|||||||||5
1725006590000|2024-08-30 08:29:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|20
1725006600000|2024-08-30 08:30:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|8
1725006610000|2024-08-30 08:30:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|6
1725006640000|2024-08-30 08:30:40|||||||||5
1725006650000|2024-08-30 08:30:50|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|9
1725006660000|2024-08-30 08:31:00|||||||||3
1725006680000|2024-08-30 08:31:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|7
1725006690000|2024-08-30 08:31:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|9
1725006700000|2024-08-30 08:31:40|||||||||6
1725006720000|2024-08-30 08:32:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|3
1725006730000|2024-08-30 08:32:10|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|13
1725006740000|2024-08-30 08:32:20|1106|1104|1106|1104|1106|1104|1106|1104|2
1725006750000|2024-08-30 08:32:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|23
1725006760000|2024-08-30 08:32:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|6
1725006780000|2024-08-30 08:33:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|9
1725006790000|2024-08-30 08:33:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1725006800000|2024-08-30 08:33:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|20
1725006820000|2024-08-30 08:33:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|7
1725006830000|2024-08-30 08:33:50|||||||||1
1725006840000|2024-08-30 08:34:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1725006850000|2024-08-30 08:34:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|13
1725006860000|2024-08-30 08:34:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|15
1725006870000|2024-08-30 08:34:30|1106|1104|1106|1104|1106|1104|1106|1104|1
1725006880000|2024-08-30 08:34:40|||||||||8
1725006900000|2024-08-30 08:35:00|||||||||31
1725006910000|2024-08-30 08:35:10|||||||||9
1725006920000|2024-08-30 08:35:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|10
1725006930000|2024-08-30 08:35:30|1106|1104|1106|1104|1106|1104|1106|1104|12
1725006940000|2024-08-30 08:35:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|19
1725006950000|2024-08-30 08:35:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1725006960000|2024-08-30 08:36:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|14
1725006970000|2024-08-30 08:36:10|||||||||21
1725006980000|2024-08-30 08:36:20|||||||||11
1725006990000|2024-08-30 08:36:30|||||||||10
1725007000000|2024-08-30 08:36:40|||||||||19
1725007020000|2024-08-30 08:37:00|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|25
1725007030000|2024-08-30 08:37:10|1106|1104|1106|1104|1106|1104|1106|1104|22
1725007050000|2024-08-30 08:37:30|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|13
1725007060000|2024-08-30 08:37:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|8
1725007070000|2024-08-30 08:37:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|11
1725007080000|2024-08-30 08:38:00|||||||||12
1725007090000|2024-08-30 08:38:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|12
1725007100000|2024-08-30 08:38:20|1106|1104|1106|1104|1106|1104|1106|1104|5
1725007110000|2024-08-30 08:38:30|||||||||3
1725007120000|2024-08-30 08:38:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|19
1725007130000|2024-08-30 08:38:50|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|6
1725007140000|2024-08-30 08:39:00|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|14
1725007150000|2024-08-30 08:39:10|1106|1104|1106|1104|1106|1104|1106|1104|12
1725007160000|2024-08-30 08:39:20|||||||||1
1725007170000|2024-08-30 08:39:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|6
1725007180000|2024-08-30 08:39:40|||||||||2
1725007190000|2024-08-30 08:39:50|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|17
1725007200000|2024-08-30 08:40:00|||||||||8
1725007210000|2024-08-30 08:40:10|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|3
1725007230000|2024-08-30 08:40:30|1106|1104|1106|1104|1106|1104|1106|1104|35
1725007240000|2024-08-30 08:40:40|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|6
1725007250000|2024-08-30 08:40:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|12
1725007260000|2024-08-30 08:41:00|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|36
1725007270000|2024-08-30 08:41:10|||||||||1
1725007290000|2024-08-30 08:41:30|1106|1104|1106|1104|1106|1104|1106|1104|19
1725007300000|2024-08-30 08:41:40|||||||||1
1725007320000|2024-08-30 08:42:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|27
1725007330000|2024-08-30 08:42:10|1106|1104|1106|1104|1106|1104|1106|1104|7
1725007340000|2024-08-30 08:42:20|||||||||9
1725007350000|2024-08-30 08:42:30|||||||||4
1725007360000|2024-08-30 08:42:40|||||||||13
1725007370000|2024-08-30 08:42:50|||||||||9
1725007380000|2024-08-30 08:43:00|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|14
1725007390000|2024-08-30 08:43:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|12
1725007400000|2024-08-30 08:43:20|1106|1104|1106|1104|1106|1104|1106|1104|9
1725007420000|2024-08-30 08:43:40|||||||||9
1725007430000|2024-08-30 08:43:50|||||||||12
1725007440000|2024-08-30 08:44:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|5
1725007450000|2024-08-30 08:44:10|1106|1104|1106|1104|1106|1104|1106|1104|17
1725007460000|2024-08-30 08:44:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1725007470000|2024-08-30 08:44:30|1106|1104|1106|1104|1106|1104|1106|1104|10
1725007480000|2024-08-30 08:44:40|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|3
1725007490000|2024-08-30 08:44:50|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|8
1725007500000|2024-08-30 08:45:00|||||||||10
1725007510000|2024-08-30 08:45:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1725007520000|2024-08-30 08:45:20|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|12
1725007530000|2024-08-30 08:45:30|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|14
1725007540000|2024-08-30 08:45:40|||||||||1
1725007550000|2024-08-30 08:45:50|||||||||27
1725007560000|2024-08-30 08:46:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|4
1725007570000|2024-08-30 08:46:10|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|10
1725007580000|2024-08-30 08:46:20|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|3
1725007600000|2024-08-30 08:46:40|||||||||9
1725007610000|2024-08-30 08:46:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|16
1725007620000|2024-08-30 08:47:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|7
1725007630000|2024-08-30 08:47:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|9
1725007640000|2024-08-30 08:47:20|||||||||8
1725007650000|2024-08-30 08:47:30|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|3
1725007660000|2024-08-30 08:47:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1725007670000|2024-08-30 08:47:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|9
1725007680000|2024-08-30 08:48:00|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|10
1725007690000|2024-08-30 08:48:10|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|6
1725007700000|2024-08-30 08:48:20|||||||||9
1725007710000|2024-08-30 08:48:30|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|5
1725007720000|2024-08-30 08:48:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|14
1725007730000|2024-08-30 08:48:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1725007750000|2024-08-30 08:49:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|14
1725007760000|2024-08-30 08:49:20|||||||||9
1725007770000|2024-08-30 08:49:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|11
1725007780000|2024-08-30 08:49:40|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|2
1725007790000|2024-08-30 08:49:50|||||||||7
1725007800000|2024-08-30 08:50:00|||||||||33
1725007810000|2024-08-30 08:50:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|19
1725007820000|2024-08-30 08:50:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|5
1725007830000|2024-08-30 08:50:30|1106|1104|1106|1104|1106|1104|1106|1104|10
1725007840000|2024-08-30 08:50:40|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|15
1725007850000|2024-08-30 08:50:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|9
1725007860000|2024-08-30 08:51:00|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|12
1725007870000|2024-08-30 08:51:10|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|4
1725007880000|2024-08-30 08:51:20|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|11
1725007900000|2024-08-30 08:51:40|1106|1104|1106|1104|1106|1104|1106|1104|15
1725007910000|2024-08-30 08:51:50|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|17
1725007920000|2024-08-30 08:52:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|19
1725007930000|2024-08-30 08:52:10|1106|1104|1106|1104|1106|1104|1106|1104|14
1725007940000|2024-08-30 08:52:20|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|20
1725007950000|2024-08-30 08:52:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|28
1725007960000|2024-08-30 08:52:40|1105.7|1103.7|1105.9|1103.9|1105.9|1103.9|1105.7|1103.7|28
1725007980000|2024-08-30 08:53:00|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|22
1725007990000|2024-08-30 08:53:10|1105.8|1103.8|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|3
1725008000000|2024-08-30 08:53:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|6
1725008010000|2024-08-30 08:53:30|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|6
1725008020000|2024-08-30 08:53:40|||||||||11
1725008040000|2024-08-30 08:54:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|33
1725008050000|2024-08-30 08:54:10|||||||||18
1725008060000|2024-08-30 08:54:20|||||||||4
1725008070000|2024-08-30 08:54:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|6
1725008080000|2024-08-30 08:54:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1725008090000|2024-08-30 08:54:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|12
1725008140000|2024-08-30 08:55:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1725008150000|2024-08-30 08:55:50|1105.7|1103.7|1105.5|1103.5|1105.7|1103.7|1105.5|1103.5|21
1725008180000|2024-08-30 08:56:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1725008200000|2024-08-30 08:56:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|4
1725008210000|2024-08-30 08:56:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|5
1725008220000|2024-08-30 08:57:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|3
1725008230000|2024-08-30 08:57:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|3
1725008250000|2024-08-30 08:57:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|14
1725008260000|2024-08-30 08:57:40|||||||||5
1725008280000|2024-08-30 08:58:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|5
1725008290000|2024-08-30 08:58:10|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|2
1725008320000|2024-08-30 08:58:40|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|5
1725008330000|2024-08-30 08:58:50|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|4
1725008340000|2024-08-30 08:59:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|15
1725008350000|2024-08-30 08:59:10|||||||||1
1725008360000|2024-08-30 08:59:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|7
1725008400000|2024-08-30 09:00:00|||||||||11
1725008410000|2024-08-30 09:00:10|||||||||27
1725008420000|2024-08-30 09:00:20|||||||||1
1725008440000|2024-08-30 09:00:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|4
1725008460000|2024-08-30 09:01:00|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|8
1725008470000|2024-08-30 09:01:10|||||||||31
1725008490000|2024-08-30 09:01:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1725008500000|2024-08-30 09:01:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1725008510000|2024-08-30 09:01:50|||||||||24
1725008520000|2024-08-30 09:02:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|4
1725008550000|2024-08-30 09:02:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|12
1725008560000|2024-08-30 09:02:40|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|19
1725008570000|2024-08-30 09:02:50|||||||||6
1725008580000|2024-08-30 09:03:00|1105.5|1103.5|1105.1|1103.1|1105.5|1103.5|1105.1|1103.1|72
1725008590000|2024-08-30 09:03:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|3
1725008640000|2024-08-30 09:04:00|||||||||19
1725008650000|2024-08-30 09:04:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|3
1725008660000|2024-08-30 09:04:20|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|27
1725008670000|2024-08-30 09:04:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|32
1725008680000|2024-08-30 09:04:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|8
1725008690000|2024-08-30 09:04:50|||||||||1
1725008700000|2024-08-30 09:05:00|||||||||1
1725008720000|2024-08-30 09:05:20|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|11
1725008730000|2024-08-30 09:05:30|1105|1103|1105|1103|1105|1103|1105|1103|4
1725008740000|2024-08-30 09:05:40|||||||||2
1725008750000|2024-08-30 09:05:50|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|4
1725008770000|2024-08-30 09:06:10|1105.1|1103.1|1104.9|1102.9|1105.1|1103.1|1104.9|1102.9|28
1725008780000|2024-08-30 09:06:20|1105|1103|1105|1103|1105|1103|1105|1103|40
1725008810000|2024-08-30 09:06:50|||||||||1
1725008830000|2024-08-30 09:07:10|||||||||7
1725008840000|2024-08-30 09:07:20|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|36
1725008850000|2024-08-30 09:07:30|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|2
1725008860000|2024-08-30 09:07:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|3
1725008870000|2024-08-30 09:07:50|||||||||39
1725008880000|2024-08-30 09:08:00|1105|1103|1105.1|1103.1|1105.1|1103.1|1104.9|1102.9|15
1725008940000|2024-08-30 09:09:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|8
1725008950000|2024-08-30 09:09:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1725008960000|2024-08-30 09:09:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|15
1725008970000|2024-08-30 09:09:30|||||||||5
1725008980000|2024-08-30 09:09:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1725008990000|2024-08-30 09:09:50|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|5
1725009000000|2024-08-30 09:10:00|||||||||7
1725009020000|2024-08-30 09:10:20|||||||||1
1725009040000|2024-08-30 09:10:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1725009050000|2024-08-30 09:10:50|||||||||7
1725009060000|2024-08-30 09:11:00|||||||||3
1725009090000|2024-08-30 09:11:30|||||||||2
1725009110000|2024-08-30 09:11:50|||||||||1
1725009120000|2024-08-30 09:12:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1725009130000|2024-08-30 09:12:10|||||||||15
1725009170000|2024-08-30 09:12:50|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1725009180000|2024-08-30 09:13:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|11
1725009190000|2024-08-30 09:13:10|||||||||3
1725009200000|2024-08-30 09:13:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|5
1725009210000|2024-08-30 09:13:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|2
1725009240000|2024-08-30 09:14:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1725009250000|2024-08-30 09:14:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1725009260000|2024-08-30 09:14:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1725009270000|2024-08-30 09:14:30|||||||||6
1725009300000|2024-08-30 09:15:00|1105.5|1103.5|1105.6|1103.6|1105.8|1103.8|1105.5|1103.5|53
1725009310000|2024-08-30 09:15:10|||||||||3
1725009330000|2024-08-30 09:15:30|||||||||3
1725009340000|2024-08-30 09:15:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1725009350000|2024-08-30 09:15:50|||||||||5
1725009360000|2024-08-30 09:16:00|||||||||1
1725009370000|2024-08-30 09:16:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1725009390000|2024-08-30 09:16:30|1105.3|1103.3|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|12
1725009400000|2024-08-30 09:16:40|||||||||10
1725009410000|2024-08-30 09:16:50|||||||||1
1725009440000|2024-08-30 09:17:20|||||||||4
1725009470000|2024-08-30 09:17:50|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|8
1725009480000|2024-08-30 09:18:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1725009490000|2024-08-30 09:18:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|4
1725009510000|2024-08-30 09:18:30|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|12
1725009520000|2024-08-30 09:18:40|1105|1103|1105|1103|1105|1103|1105|1103|4
1725009530000|2024-08-30 09:18:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|12
1725009540000|2024-08-30 09:19:00|||||||||3
1725009550000|2024-08-30 09:19:10|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|15
1725009560000|2024-08-30 09:19:20|1105|1103|1105|1103|1105|1103|1105|1103|1
1725009570000|2024-08-30 09:19:30|||||||||1
1725009580000|2024-08-30 09:19:40|||||||||4
1725009600000|2024-08-30 09:20:00|||||||||3
1725009610000|2024-08-30 09:20:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|5
1725009620000|2024-08-30 09:20:20|1105|1103|1105|1103|1105|1103|1105|1103|3
1725009630000|2024-08-30 09:20:30|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|6
1725009640000|2024-08-30 09:20:40|||||||||3
1725009660000|2024-08-30 09:21:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1725009670000|2024-08-30 09:21:10|||||||||1
1725009680000|2024-08-30 09:21:20|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|6
1725009700000|2024-08-30 09:21:40|1105|1103|1104.8|1102.8|1105|1103|1104.8|1102.8|8
1725009720000|2024-08-30 09:22:00|1104.9|1102.9|1104.7|1102.7|1104.9|1102.9|1104.7|1102.7|3
1725009730000|2024-08-30 09:22:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|4
1725009740000|2024-08-30 09:22:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1725009750000|2024-08-30 09:22:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1725009760000|2024-08-30 09:22:40|||||||||4
1725009770000|2024-08-30 09:22:50|||||||||4
1725009790000|2024-08-30 09:23:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|7
1725009800000|2024-08-30 09:23:20|||||||||2
1725009820000|2024-08-30 09:23:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1725009830000|2024-08-30 09:23:50|||||||||1
1725009840000|2024-08-30 09:24:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|4
1725009850000|2024-08-30 09:24:10|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|10
1725009860000|2024-08-30 09:24:20|||||||||3
1725009880000|2024-08-30 09:24:40|||||||||4
1725009890000|2024-08-30 09:24:50|||||||||8
1725009900000|2024-08-30 09:25:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1725009910000|2024-08-30 09:25:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|21
1725009920000|2024-08-30 09:25:20|||||||||3
1725009950000|2024-08-30 09:25:50|||||||||4
1725009960000|2024-08-30 09:26:00|||||||||2
1725009970000|2024-08-30 09:26:10|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|11
1725009980000|2024-08-30 09:26:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|4
1725010010000|2024-08-30 09:26:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|18
1725010020000|2024-08-30 09:27:00|||||||||43
1725010040000|2024-08-30 09:27:20|||||||||8
1725010070000|2024-08-30 09:27:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|15
1725010090000|2024-08-30 09:28:10|1105|1103|1105|1103|1105|1103|1105|1103|2
1725010100000|2024-08-30 09:28:20|||||||||4
1725010110000|2024-08-30 09:28:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|2
1725010130000|2024-08-30 09:28:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|4
1725010160000|2024-08-30 09:29:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|4
1725010190000|2024-08-30 09:29:50|||||||||5
1725010200000|2024-08-30 09:30:00|1105|1103|1104.8|1102.8|1105|1103|1104.8|1102.8|12
1725010230000|2024-08-30 09:30:30|||||||||25
1725010240000|2024-08-30 09:30:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|6
1725010250000|2024-08-30 09:30:50|||||||||8
1725010280000|2024-08-30 09:31:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|4
1725010290000|2024-08-30 09:31:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1725010300000|2024-08-30 09:31:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1725010320000|2024-08-30 09:32:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1725010330000|2024-08-30 09:32:10|||||||||12
1725010340000|2024-08-30 09:32:20|||||||||2
1725010360000|2024-08-30 09:32:40|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|11
1725010370000|2024-08-30 09:32:50|||||||||3
1725010380000|2024-08-30 09:33:00|1104.6|1102.6|1104.5|1102.5|1104.7|1102.7|1104.5|1102.5|9
1725010390000|2024-08-30 09:33:10|||||||||1
1725010400000|2024-08-30 09:33:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|7
1725010420000|2024-08-30 09:33:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|10
1725010440000|2024-08-30 09:34:00|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|7
1725010450000|2024-08-30 09:34:10|||||||||3
1725010460000|2024-08-30 09:34:20|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|4
1725010470000|2024-08-30 09:34:30|||||||||4
1725010480000|2024-08-30 09:34:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|6
1725010490000|2024-08-30 09:34:50|||||||||1
1725010520000|2024-08-30 09:35:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|9
1725010540000|2024-08-30 09:35:40|||||||||5
1725010560000|2024-08-30 09:36:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|5
1725010570000|2024-08-30 09:36:10|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|4
1725010600000|2024-08-30 09:36:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|5
1725010610000|2024-08-30 09:36:50|1104.8|1102.8|1105|1103|1105|1103|1104.8|1102.8|4
1725010620000|2024-08-30 09:37:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|6
1725010630000|2024-08-30 09:37:10|1105|1103|1105|1103|1105|1103|1105|1103|1
1725010640000|2024-08-30 09:37:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|7
1725010650000|2024-08-30 09:37:30|||||||||3
1725010660000|2024-08-30 09:37:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|3
1725010670000|2024-08-30 09:37:50|||||||||2
1725010690000|2024-08-30 09:38:10|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|3
1725010700000|2024-08-30 09:38:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|17
1725010720000|2024-08-30 09:38:40|1105|1103|1105|1103|1105|1103|1105|1103|5
1725010730000|2024-08-30 09:38:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|9
1725010740000|2024-08-30 09:39:00|||||||||4
1725010750000|2024-08-30 09:39:10|1105|1103|1105|1103|1105|1103|1105|1103|2
1725010770000|2024-08-30 09:39:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|4
1725010780000|2024-08-30 09:39:40|||||||||1
1725010790000|2024-08-30 09:39:50|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|6
1725010800000|2024-08-30 09:40:00|||||||||4
1725010810000|2024-08-30 09:40:10|||||||||8
1725010830000|2024-08-30 09:40:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1725010840000|2024-08-30 09:40:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|4
1725010850000|2024-08-30 09:40:50|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|4
1725010880000|2024-08-30 09:41:20|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|8
1725010890000|2024-08-30 09:41:30|||||||||6
1725010930000|2024-08-30 09:42:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|8
1725010940000|2024-08-30 09:42:20|||||||||12
1725010960000|2024-08-30 09:42:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|17
1725010970000|2024-08-30 09:42:50|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|6
1725011010000|2024-08-30 09:43:30|1105.3|1103.3|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|10
1725011020000|2024-08-30 09:43:40|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|5
1725011030000|2024-08-30 09:43:50|||||||||7
1725011040000|2024-08-30 09:44:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1725011070000|2024-08-30 09:44:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|5
1725011090000|2024-08-30 09:44:50|||||||||7
1725011110000|2024-08-30 09:45:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|6
1725011120000|2024-08-30 09:45:20|||||||||10
1725011130000|2024-08-30 09:45:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|13
1725011150000|2024-08-30 09:45:50|||||||||3
1725011160000|2024-08-30 09:46:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|4
1725011180000|2024-08-30 09:46:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|4
1725011200000|2024-08-30 09:46:40|1105.3|1103.3|1105.3|1103.3|1105.4|1103.4|1105.2|1103.2|17
1725011210000|2024-08-30 09:46:50|||||||||6
1725011240000|2024-08-30 09:47:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1725011250000|2024-08-30 09:47:30|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|8
1725011270000|2024-08-30 09:47:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|4
1725011290000|2024-08-30 09:48:10|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|7
1725011300000|2024-08-30 09:48:20|||||||||1
1725011320000|2024-08-30 09:48:40|||||||||8
1725011330000|2024-08-30 09:48:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1725011340000|2024-08-30 09:49:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|3
1725011360000|2024-08-30 09:49:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1725011370000|2024-08-30 09:49:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1725011380000|2024-08-30 09:49:40|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|6
1725011400000|2024-08-30 09:50:00|||||||||7
1725011410000|2024-08-30 09:50:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|17
1725011430000|2024-08-30 09:50:30|||||||||3
1725011440000|2024-08-30 09:50:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|5
1725011460000|2024-08-30 09:51:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1725011480000|2024-08-30 09:51:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|3
1725011490000|2024-08-30 09:51:30|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|2
1725011500000|2024-08-30 09:51:40|||||||||6
1725011510000|2024-08-30 09:51:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1725011520000|2024-08-30 09:52:00|||||||||6
1725011530000|2024-08-30 09:52:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|6
1725011540000|2024-08-30 09:52:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|4
1725011550000|2024-08-30 09:52:30|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|5
1725011570000|2024-08-30 09:52:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|5
1725011580000|2024-08-30 09:53:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1725011590000|2024-08-30 09:53:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|22
1725011600000|2024-08-30 09:53:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1725011620000|2024-08-30 09:53:40|||||||||27
1725011630000|2024-08-30 09:53:50|||||||||5
1725011640000|2024-08-30 09:54:00|||||||||22
1725011680000|2024-08-30 09:54:40|||||||||5
1725011690000|2024-08-30 09:54:50|||||||||8
1725011700000|2024-08-30 09:55:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|10
1725011710000|2024-08-30 09:55:10|||||||||6
1725011720000|2024-08-30 09:55:20|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|34
1725011740000|2024-08-30 09:55:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|4
1725011750000|2024-08-30 09:55:50|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.3|1103.3|41
1725011770000|2024-08-30 09:56:10|||||||||37
1725011780000|2024-08-30 09:56:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|12
1725011790000|2024-08-30 09:56:30|||||||||7
1725011800000|2024-08-30 09:56:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|6
1725011810000|2024-08-30 09:56:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|4
1725011820000|2024-08-30 09:57:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|8
1725011830000|2024-08-30 09:57:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|47
1725011840000|2024-08-30 09:57:20|1105.2|1103.2|1105.1|1103.1|1105.3|1103.3|1105.1|1103.1|35
1725011850000|2024-08-30 09:57:30|||||||||17
1725011860000|2024-08-30 09:57:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1725011870000|2024-08-30 09:57:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|7
1725011880000|2024-08-30 09:58:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|20
1725011890000|2024-08-30 09:58:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1725011920000|2024-08-30 09:58:40|||||||||47
1725011950000|2024-08-30 09:59:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|33
1725011970000|2024-08-30 09:59:30|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|11
1725011980000|2024-08-30 09:59:40|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|36
1725011990000|2024-08-30 09:59:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|6
1725012000000|2024-08-30 10:00:00|||||||||8
1725012010000|2024-08-30 10:00:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|4
1725012020000|2024-08-30 10:00:20|||||||||1
1725012030000|2024-08-30 10:00:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|11
1725012040000|2024-08-30 10:00:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|9
1725012050000|2024-08-30 10:00:50|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|3
1725012060000|2024-08-30 10:01:00|1105|1103|1105|1103|1105|1103|1104.9|1102.9|41
1725012070000|2024-08-30 10:01:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|6
1725012080000|2024-08-30 10:01:20|1105.1|1103.1|1104.9|1102.9|1105.1|1103.1|1104.9|1102.9|17
1725012090000|2024-08-30 10:01:30|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|28
1725012100000|2024-08-30 10:01:40|||||||||10
1725012110000|2024-08-30 10:01:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|12
1725012130000|2024-08-30 10:02:10|||||||||16
1725012140000|2024-08-30 10:02:20|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|12
1725012150000|2024-08-30 10:02:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1725012160000|2024-08-30 10:02:40|||||||||12
1725012170000|2024-08-30 10:02:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|8
1725012180000|2024-08-30 10:03:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|9
1725012190000|2024-08-30 10:03:10|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|7
1725012200000|2024-08-30 10:03:20|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|6
1725012210000|2024-08-30 10:03:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|13
1725012220000|2024-08-30 10:03:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|3
1725012230000|2024-08-30 10:03:50|||||||||8
1725012240000|2024-08-30 10:04:00|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|5
1725012250000|2024-08-30 10:04:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|24
1725012260000|2024-08-30 10:04:20|1104.7|1102.7|1104.5|1102.5|1104.7|1102.7|1104.5|1102.5|3
1725012270000|2024-08-30 10:04:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|10
1725012280000|2024-08-30 10:04:40|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|15
1725012290000|2024-08-30 10:04:50|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|6
1725012300000|2024-08-30 10:05:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1725012310000|2024-08-30 10:05:10|||||||||7
1725012320000|2024-08-30 10:05:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|7
1725012330000|2024-08-30 10:05:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1725012340000|2024-08-30 10:05:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1725012350000|2024-08-30 10:05:50|1105|1103|1105|1103|1105|1103|1105|1103|4
1725012370000|2024-08-30 10:06:10|||||||||4
1725012380000|2024-08-30 10:06:20|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|5
1725012420000|2024-08-30 10:07:00|1105|1103|1105|1103|1105.1|1103.1|1105|1103|11
1725012430000|2024-08-30 10:07:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|4
1725012450000|2024-08-30 10:07:30|||||||||6
1725012460000|2024-08-30 10:07:40|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|2
1725012470000|2024-08-30 10:07:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1725012480000|2024-08-30 10:08:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1725012500000|2024-08-30 10:08:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|8
1725012510000|2024-08-30 10:08:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1725012520000|2024-08-30 10:08:40|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|5
1725012540000|2024-08-30 10:09:00|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|1
1725012550000|2024-08-30 10:09:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|3
1725012570000|2024-08-30 10:09:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1725012600000|2024-08-30 10:10:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|5
1725012610000|2024-08-30 10:10:10|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|32
1725012630000|2024-08-30 10:10:30|||||||||1
1725012640000|2024-08-30 10:10:40|1104.7|1102.7|1104.5|1102.5|1104.7|1102.7|1104.5|1102.5|54
1725012650000|2024-08-30 10:10:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|15
1725012660000|2024-08-30 10:11:00|||||||||8
1725012670000|2024-08-30 10:11:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|6
1725012680000|2024-08-30 10:11:20|||||||||6
1725012700000|2024-08-30 10:11:40|1104.4|1102.4|1104.2|1102.2|1104.4|1102.4|1104.2|1102.2|9
1725012710000|2024-08-30 10:11:50|1104.3|1102.3|1104.1|1102.1|1104.3|1102.3|1104.1|1102.1|10
1725012720000|2024-08-30 10:12:00|||||||||2
1725012730000|2024-08-30 10:12:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|7
1725012750000|2024-08-30 10:12:30|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|3
1725012760000|2024-08-30 10:12:40|||||||||13
1725012780000|2024-08-30 10:13:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|12
1725012790000|2024-08-30 10:13:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|4
1725012800000|2024-08-30 10:13:20|||||||||2
1725012810000|2024-08-30 10:13:30|||||||||1
1725012830000|2024-08-30 10:13:50|||||||||2
1725012840000|2024-08-30 10:14:00|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|5
1725012850000|2024-08-30 10:14:10|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|13
1725012860000|2024-08-30 10:14:20|||||||||1
1725012880000|2024-08-30 10:14:40|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|12
1725012890000|2024-08-30 10:14:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|8
1725012900000|2024-08-30 10:15:00|||||||||1
1725012910000|2024-08-30 10:15:10|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|2
1725012920000|2024-08-30 10:15:20|1104|1102|1104|1102|1104|1102|1103.9|1101.9|20
1725012930000|2024-08-30 10:15:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1725012940000|2024-08-30 10:15:40|1104|1102|1104|1102|1104|1102|1104|1102|2
1725012950000|2024-08-30 10:15:50|||||||||6
1725012960000|2024-08-30 10:16:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1725012980000|2024-08-30 10:16:20|||||||||3
1725012990000|2024-08-30 10:16:30|1104|1102|1104|1102|1104|1102|1104|1102|2
1725013010000|2024-08-30 10:16:50|||||||||1
1725013020000|2024-08-30 10:17:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|7
1725013060000|2024-08-30 10:17:40|||||||||1
1725013070000|2024-08-30 10:17:50|1104|1102|1104|1102|1104|1102|1103.9|1101.9|10
1725013080000|2024-08-30 10:18:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1725013090000|2024-08-30 10:18:10|1104|1102|1104|1102|1104|1102|1104|1102|1
1725013110000|2024-08-30 10:18:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1725013130000|2024-08-30 10:18:50|1104|1102|1104|1102|1104|1102|1104|1102|1
1725013140000|2024-08-30 10:19:00|||||||||3
1725013150000|2024-08-30 10:19:10|||||||||4
1725013160000|2024-08-30 10:19:20|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|3
1725013170000|2024-08-30 10:19:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1725013180000|2024-08-30 10:19:40|||||||||1
1725013190000|2024-08-30 10:19:50|||||||||9
1725013200000|2024-08-30 10:20:00|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|3
1725013220000|2024-08-30 10:20:20|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|1
1725013230000|2024-08-30 10:20:30|||||||||1
1725013240000|2024-08-30 10:20:40|1104|1102|1103.8|1101.8|1104|1102|1103.8|1101.8|31
1725013250000|2024-08-30 10:20:50|||||||||11
1725013280000|2024-08-30 10:21:20|1103.9|1101.9|1103.9|1101.9|1104|1102|1103.9|1101.9|7
1725013290000|2024-08-30 10:21:30|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|7
1725013300000|2024-08-30 10:21:40|||||||||3
1725013310000|2024-08-30 10:21:50|||||||||4
1725013320000|2024-08-30 10:22:00|||||||||1
1725013330000|2024-08-30 10:22:10|||||||||3
1725013340000|2024-08-30 10:22:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1725013360000|2024-08-30 10:22:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1725013370000|2024-08-30 10:22:50|||||||||1
1725013380000|2024-08-30 10:23:00|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|7
1725013410000|2024-08-30 10:23:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1725013430000|2024-08-30 10:23:50|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|14
1725013450000|2024-08-30 10:24:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1725013470000|2024-08-30 10:24:30|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|11
1725013480000|2024-08-30 10:24:40|||||||||1
1725013500000|2024-08-30 10:25:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1725013510000|2024-08-30 10:25:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1725013520000|2024-08-30 10:25:20|1103.9|1101.9|1103.7|1101.7|1103.9|1101.9|1103.7|1101.7|7
1725013570000|2024-08-30 10:26:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|12
1725013590000|2024-08-30 10:26:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1725013610000|2024-08-30 10:26:50|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|4
1725013630000|2024-08-30 10:27:10|1104|1102|1104|1102|1104|1102|1104|1102|5
1725013640000|2024-08-30 10:27:20|||||||||7
1725013650000|2024-08-30 10:27:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1725013670000|2024-08-30 10:27:50|1104|1102|1104|1102|1104|1102|1104|1102|2
1725013680000|2024-08-30 10:28:00|||||||||2
1725013700000|2024-08-30 10:28:20|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|10
1725013720000|2024-08-30 10:28:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1725013740000|2024-08-30 10:29:00|||||||||4
1725013750000|2024-08-30 10:29:10|1104|1102|1104|1102|1104|1102|1104|1102|3
1725013760000|2024-08-30 10:29:20|||||||||1
1725013770000|2024-08-30 10:29:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1725013790000|2024-08-30 10:29:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|5
1725013810000|2024-08-30 10:30:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1725013830000|2024-08-30 10:30:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1725013840000|2024-08-30 10:30:40|||||||||2
1725013850000|2024-08-30 10:30:50|||||||||2
1725013860000|2024-08-30 10:31:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1725013870000|2024-08-30 10:31:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1725013880000|2024-08-30 10:31:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1725013900000|2024-08-30 10:31:40|||||||||1
1725013920000|2024-08-30 10:32:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|8
1725013940000|2024-08-30 10:32:20|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|2
1725013950000|2024-08-30 10:32:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1725013960000|2024-08-30 10:32:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|4
1725013970000|2024-08-30 10:32:50|1104|1102|1104|1102|1104|1102|1104|1102|1
1725013990000|2024-08-30 10:33:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1725014000000|2024-08-30 10:33:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1725014010000|2024-08-30 10:33:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1725014030000|2024-08-30 10:33:50|||||||||2
1725014040000|2024-08-30 10:34:00|||||||||2
1725014060000|2024-08-30 10:34:20|||||||||2
1725014070000|2024-08-30 10:34:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1725014080000|2024-08-30 10:34:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1725014090000|2024-08-30 10:34:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|7
1725014100000|2024-08-30 10:35:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|4
1725014110000|2024-08-30 10:35:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|4
1725014120000|2024-08-30 10:35:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|7
1725014130000|2024-08-30 10:35:30|||||||||5
1725014160000|2024-08-30 10:36:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1725014170000|2024-08-30 10:36:10|||||||||3
1725014190000|2024-08-30 10:36:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|15
1725014220000|2024-08-30 10:37:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1725014250000|2024-08-30 10:37:30|||||||||5
1725014260000|2024-08-30 10:37:40|||||||||2
1725014270000|2024-08-30 10:37:50|||||||||5
1725014300000|2024-08-30 10:38:20|||||||||1
1725014310000|2024-08-30 10:38:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1725014320000|2024-08-30 10:38:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1725014350000|2024-08-30 10:39:10|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|6
1725014370000|2024-08-30 10:39:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1725014380000|2024-08-30 10:39:40|||||||||2
1725014390000|2024-08-30 10:39:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1725014400000|2024-08-30 10:40:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1725014410000|2024-08-30 10:40:10|||||||||2
1725014430000|2024-08-30 10:40:30|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|3
1725014440000|2024-08-30 10:40:40|||||||||1
1725014480000|2024-08-30 10:41:20|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|4
1725014500000|2024-08-30 10:41:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|5
1725014520000|2024-08-30 10:42:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1725014530000|2024-08-30 10:42:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1725014550000|2024-08-30 10:42:30|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|11
1725014570000|2024-08-30 10:42:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1725014590000|2024-08-30 10:43:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1725014600000|2024-08-30 10:43:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1725014650000|2024-08-30 10:44:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1725014670000|2024-08-30 10:44:30|1104|1102|1104|1102|1104|1102|1104|1102|17
1725014700000|2024-08-30 10:45:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|10
1725014710000|2024-08-30 10:45:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|30
1725014720000|2024-08-30 10:45:20|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|40
1725014750000|2024-08-30 10:45:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|8
1725014760000|2024-08-30 10:46:00|||||||||4
1725014770000|2024-08-30 10:46:10|||||||||5
1725014800000|2024-08-30 10:46:40|||||||||1
1725014810000|2024-08-30 10:46:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|5
1725014820000|2024-08-30 10:47:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1725014830000|2024-08-30 10:47:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1725014840000|2024-08-30 10:47:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1725014850000|2024-08-30 10:47:30|||||||||10
1725014860000|2024-08-30 10:47:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|7
1725014870000|2024-08-30 10:47:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|21
1725014880000|2024-08-30 10:48:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1725014890000|2024-08-30 10:48:10|||||||||6
1725014900000|2024-08-30 10:48:20|||||||||31
1725014910000|2024-08-30 10:48:30|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|19
1725014920000|2024-08-30 10:48:40|1104|1102|1104.2|1102.2|1104.2|1102.2|1104|1102|2
1725014930000|2024-08-30 10:48:50|||||||||4
1725014940000|2024-08-30 10:49:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|3
1725014960000|2024-08-30 10:49:20|||||||||9
1725014970000|2024-08-30 10:49:30|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|18
1725014980000|2024-08-30 10:49:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1725014990000|2024-08-30 10:49:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|4
1725015000000|2024-08-30 10:50:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|9
1725015020000|2024-08-30 10:50:20|1104.3|1102.3|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|11
1725015030000|2024-08-30 10:50:30|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|2
1725015040000|2024-08-30 10:50:40|||||||||2
1725015050000|2024-08-30 10:50:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|16
1725015060000|2024-08-30 10:51:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|4
1725015100000|2024-08-30 10:51:40|||||||||15
1725015110000|2024-08-30 10:51:50|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|7
1725015120000|2024-08-30 10:52:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1725015130000|2024-08-30 10:52:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1725015140000|2024-08-30 10:52:20|||||||||2
1725015150000|2024-08-30 10:52:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1725015170000|2024-08-30 10:52:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1725015180000|2024-08-30 10:53:00|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|7
1725015190000|2024-08-30 10:53:10|1104.6|1102.6|1104.5|1102.5|1104.7|1102.7|1104.5|1102.5|83
1725015200000|2024-08-30 10:53:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1725015220000|2024-08-30 10:53:40|||||||||22
1725015230000|2024-08-30 10:53:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|7
1725015250000|2024-08-30 10:54:10|||||||||32
1725015260000|2024-08-30 10:54:20|||||||||2
1725015290000|2024-08-30 10:54:50|||||||||12
1725015300000|2024-08-30 10:55:00|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|17
1725015310000|2024-08-30 10:55:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|7
1725015320000|2024-08-30 10:55:20|||||||||7
1725015330000|2024-08-30 10:55:30|||||||||12
1725015340000|2024-08-30 10:55:40|||||||||20
1725015350000|2024-08-30 10:55:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|5
1725015360000|2024-08-30 10:56:00|||||||||15
1725015370000|2024-08-30 10:56:10|1105|1103|1105|1103|1105|1103|1104.9|1102.9|28
1725015380000|2024-08-30 10:56:20|||||||||7
1725015390000|2024-08-30 10:56:30|||||||||5
1725015400000|2024-08-30 10:56:40|||||||||14
1725015410000|2024-08-30 10:56:50|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|14
1725015420000|2024-08-30 10:57:00|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|90
1725015450000|2024-08-30 10:57:30|||||||||19
1725015470000|2024-08-30 10:57:50|||||||||3
1725015480000|2024-08-30 10:58:00|||||||||1
1725015490000|2024-08-30 10:58:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|7
1725015500000|2024-08-30 10:58:20|||||||||6
1725015510000|2024-08-30 10:58:30|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|6
1725015520000|2024-08-30 10:58:40|||||||||52
1725015530000|2024-08-30 10:58:50|1105|1103|1105|1103|1105|1103|1105|1103|3
1725015540000|2024-08-30 10:59:00|1104.9|1102.9|1104.9|1102.9|1105|1103|1104.9|1102.9|6
1725015550000|2024-08-30 10:59:10|1105|1103|1105|1103|1105|1103|1105|1103|8
1725015560000|2024-08-30 10:59:20|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|9
1725015570000|2024-08-30 10:59:30|1104.9|1102.9|1104.9|1102.9|1105|1103|1104.9|1102.9|10
1725015580000|2024-08-30 10:59:40|1105|1103|1105|1103|1105|1103|1105|1103|24
1725015590000|2024-08-30 10:59:50|1105.1|1103.1|1104.8|1102.8|1105.1|1103.1|1104.8|1102.8|134
1725015600000|2024-08-30 11:00:00|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|25
1725015610000|2024-08-30 11:00:10|1105.1|1103.1|1105|1103|1105.1|1103.1|1104.9|1102.9|54
1725015620000|2024-08-30 11:00:20|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|21
1725015630000|2024-08-30 11:00:30|||||||||9
1725015640000|2024-08-30 11:00:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|13
1725015650000|2024-08-30 11:00:50|||||||||1
1725015660000|2024-08-30 11:01:00|1105.2|1103.2|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|64
1725015670000|2024-08-30 11:01:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1725015690000|2024-08-30 11:01:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|44
1725015700000|2024-08-30 11:01:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1725015710000|2024-08-30 11:01:50|||||||||5
1725015720000|2024-08-30 11:02:00|||||||||2
1725015740000|2024-08-30 11:02:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1725015750000|2024-08-30 11:02:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|11
1725015760000|2024-08-30 11:02:40|1105|1103|1105|1103|1105|1103|1105|1103|1
1725015770000|2024-08-30 11:02:50|||||||||6
1725015780000|2024-08-30 11:03:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|4
1725015790000|2024-08-30 11:03:10|||||||||2
1725015830000|2024-08-30 11:03:50|||||||||7
1725015840000|2024-08-30 11:04:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|4
1725015880000|2024-08-30 11:04:40|||||||||3
1725015890000|2024-08-30 11:04:50|||||||||2
1725015910000|2024-08-30 11:05:10|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|4
1725015930000|2024-08-30 11:05:30|||||||||3
1725015940000|2024-08-30 11:05:40|||||||||1
1725015950000|2024-08-30 11:05:50|1105|1103|1105|1103|1105|1103|1105|1103|1
1725015960000|2024-08-30 11:06:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|21
1725015970000|2024-08-30 11:06:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|13
1725016020000|2024-08-30 11:07:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|22
1725016030000|2024-08-30 11:07:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1725016040000|2024-08-30 11:07:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|7
1725016050000|2024-08-30 11:07:30|||||||||2
1725016060000|2024-08-30 11:07:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1725016070000|2024-08-30 11:07:50|||||||||2
1725016130000|2024-08-30 11:08:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1725016160000|2024-08-30 11:09:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|11
1725016180000|2024-08-30 11:09:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|9
1725016190000|2024-08-30 11:09:50|||||||||7
1725016200000|2024-08-30 11:10:00|||||||||47
1725016230000|2024-08-30 11:10:30|||||||||2
1725016270000|2024-08-30 11:11:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1725016310000|2024-08-30 11:11:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1725016320000|2024-08-30 11:12:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1725016340000|2024-08-30 11:12:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|4
1725016350000|2024-08-30 11:12:30|||||||||3
1725016370000|2024-08-30 11:12:50|||||||||2
1725016380000|2024-08-30 11:13:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|4
1725016410000|2024-08-30 11:13:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1725016420000|2024-08-30 11:13:40|||||||||1
1725016440000|2024-08-30 11:14:00|1105|1103|1105|1103|1105|1103|1105|1103|2
1725016450000|2024-08-30 11:14:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|3
1725016460000|2024-08-30 11:14:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1725016500000|2024-08-30 11:15:00|||||||||2
1725016510000|2024-08-30 11:15:10|||||||||1
1725016520000|2024-08-30 11:15:20|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|12
1725016560000|2024-08-30 11:16:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|6
1725016570000|2024-08-30 11:16:10|||||||||8
1725016580000|2024-08-30 11:16:20|||||||||5
1725016600000|2024-08-30 11:16:40|1105|1103|1105|1103|1105|1103|1105|1103|4
1725016610000|2024-08-30 11:16:50|||||||||2
1725016620000|2024-08-30 11:17:00|||||||||8
1725016640000|2024-08-30 11:17:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1725016660000|2024-08-30 11:17:40|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|5
1725016680000|2024-08-30 11:18:00|||||||||1
1725016690000|2024-08-30 11:18:10|||||||||1
1725016730000|2024-08-30 11:18:50|1105|1103|1105|1103|1105|1103|1105|1103|1
1725016740000|2024-08-30 11:19:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1725016750000|2024-08-30 11:19:10|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|7
1725016760000|2024-08-30 11:19:20|||||||||2
1725016800000|2024-08-30 11:20:00|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|2
1725016810000|2024-08-30 11:20:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|6
1725016820000|2024-08-30 11:20:20|||||||||9
1725016840000|2024-08-30 11:20:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1725016850000|2024-08-30 11:20:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1725016860000|2024-08-30 11:21:00|||||||||1
1725016910000|2024-08-30 11:21:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|4
1725016920000|2024-08-30 11:22:00|||||||||4
1725016930000|2024-08-30 11:22:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1725016960000|2024-08-30 11:22:40|||||||||8
1725016970000|2024-08-30 11:22:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1725016990000|2024-08-30 11:23:10|||||||||4
1725017010000|2024-08-30 11:23:30|||||||||4
1725017030000|2024-08-30 11:23:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|4
1725017040000|2024-08-30 11:24:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|5
1725017050000|2024-08-30 11:24:10|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|8
1725017060000|2024-08-30 11:24:20|||||||||2
1725017090000|2024-08-30 11:24:50|||||||||14
1725017110000|2024-08-30 11:25:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1725017120000|2024-08-30 11:25:20|||||||||9
1725017150000|2024-08-30 11:25:50|||||||||5
1725017190000|2024-08-30 11:26:30|||||||||4
1725017240000|2024-08-30 11:27:20|||||||||1
1725017250000|2024-08-30 11:27:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1725017280000|2024-08-30 11:28:00|||||||||13
1725017310000|2024-08-30 11:28:30|||||||||3
1725017370000|2024-08-30 11:29:30|||||||||6
1725017390000|2024-08-30 11:29:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1725017400000|2024-08-30 11:30:00|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|6
1725017440000|2024-08-30 11:30:40|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|6
1725017450000|2024-08-30 11:30:50|||||||||1
1725017470000|2024-08-30 11:31:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|9
1725017480000|2024-08-30 11:31:20|||||||||8
1725017520000|2024-08-30 11:32:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|3
1725017540000|2024-08-30 11:32:20|||||||||1
1725017570000|2024-08-30 11:32:50|||||||||1
1725017620000|2024-08-30 11:33:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1725017630000|2024-08-30 11:33:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1725017650000|2024-08-30 11:34:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|6
1725017670000|2024-08-30 11:34:30|||||||||3
1725017700000|2024-08-30 11:35:00|||||||||6
1725017710000|2024-08-30 11:35:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|8
1725017760000|2024-08-30 11:36:00|1105|1103|1105|1103|1105|1103|1105|1103|12
1725017780000|2024-08-30 11:36:20|||||||||2
1725017800000|2024-08-30 11:36:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|14
1725017820000|2024-08-30 11:37:00|||||||||10
1725017860000|2024-08-30 11:37:40|||||||||1
1725017870000|2024-08-30 11:37:50|1105|1103|1105|1103|1105|1103|1105|1103|3
1725017880000|2024-08-30 11:38:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|17
1725017890000|2024-08-30 11:38:10|||||||||6
1725017900000|2024-08-30 11:38:20|||||||||6
1725017940000|2024-08-30 11:39:00|1105|1103|1105|1103|1105|1103|1105|1103|6
1725017950000|2024-08-30 11:39:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|8
1725017960000|2024-08-30 11:39:20|||||||||1
1725017970000|2024-08-30 11:39:30|||||||||6
1725017980000|2024-08-30 11:39:40|||||||||1
1725017990000|2024-08-30 11:39:50|||||||||6
1725018010000|2024-08-30 11:40:10|||||||||4
1725018020000|2024-08-30 11:40:20|||||||||3
1725018030000|2024-08-30 11:40:30|1105|1103|1105|1103|1105|1103|1105|1103|2
1725018060000|2024-08-30 11:41:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1725018080000|2024-08-30 11:41:20|||||||||3
1725018090000|2024-08-30 11:41:30|||||||||1
1725018100000|2024-08-30 11:41:40|||||||||6
1725018110000|2024-08-30 11:41:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1725018120000|2024-08-30 11:42:00|||||||||4
1725018130000|2024-08-30 11:42:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1725018140000|2024-08-30 11:42:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1725018150000|2024-08-30 11:42:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1725018160000|2024-08-30 11:42:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|8
1725018170000|2024-08-30 11:42:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|14
1725018190000|2024-08-30 11:43:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1725018210000|2024-08-30 11:43:30|||||||||3
1725018220000|2024-08-30 11:43:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|6
1725018230000|2024-08-30 11:43:50|||||||||1
1725018240000|2024-08-30 11:44:00|||||||||11
1725018260000|2024-08-30 11:44:20|||||||||7
1725018300000|2024-08-30 11:45:00|||||||||6
1725018310000|2024-08-30 11:45:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|8
1725018320000|2024-08-30 11:45:20|||||||||4
1725018330000|2024-08-30 11:45:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|15
1725018340000|2024-08-30 11:45:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|5
1725018350000|2024-08-30 11:45:50|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|11
1725018360000|2024-08-30 11:46:00|||||||||5
1725018370000|2024-08-30 11:46:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|13
1725018380000|2024-08-30 11:46:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|9
1725018390000|2024-08-30 11:46:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|8
1725018400000|2024-08-30 11:46:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|17
1725018420000|2024-08-30 11:47:00|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|29
1725018430000|2024-08-30 11:47:10|||||||||7
1725018440000|2024-08-30 11:47:20|||||||||11
1725018450000|2024-08-30 11:47:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|5
1725018460000|2024-08-30 11:47:40|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|4
1725018470000|2024-08-30 11:47:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|7
1725018480000|2024-08-30 11:48:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|16
1725018510000|2024-08-30 11:48:30|||||||||16
1725018520000|2024-08-30 11:48:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|18
1725018530000|2024-08-30 11:48:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|9
1725018540000|2024-08-30 11:49:00|||||||||5
1725018550000|2024-08-30 11:49:10|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|12
1725018560000|2024-08-30 11:49:20|||||||||4
1725018580000|2024-08-30 11:49:40|1105|1103|1105|1103|1105|1103|1105|1103|21
1725018600000|2024-08-30 11:50:00|||||||||11
1725018610000|2024-08-30 11:50:10|1104.9|1102.9|1104.9|1102.9|1105|1103|1104.9|1102.9|18
1725018630000|2024-08-30 11:50:30|||||||||6
1725018640000|2024-08-30 11:50:40|||||||||26
1725018650000|2024-08-30 11:50:50|1105|1103|1105|1103|1105|1103|1104.9|1102.9|18
1725018670000|2024-08-30 11:51:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|5
1725018680000|2024-08-30 11:51:20|1105|1103|1105|1103|1105|1103|1105|1103|6
1725018690000|2024-08-30 11:51:30|||||||||9
1725018700000|2024-08-30 11:51:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|7
1725018720000|2024-08-30 11:52:00|||||||||18
1725018730000|2024-08-30 11:52:10|1105|1103|1105|1103|1105|1103|1105|1103|18
1725018750000|2024-08-30 11:52:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|7
1725018760000|2024-08-30 11:52:40|||||||||7
1725018770000|2024-08-30 11:52:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|25
1725018790000|2024-08-30 11:53:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|8
1725018800000|2024-08-30 11:53:20|||||||||6
1725018810000|2024-08-30 11:53:30|||||||||15
1725018820000|2024-08-30 11:53:40|||||||||6
1725018830000|2024-08-30 11:53:50|||||||||8
1725018840000|2024-08-30 11:54:00|||||||||18
1725018850000|2024-08-30 11:54:10|||||||||10
1725018860000|2024-08-30 11:54:20|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|22
1725018880000|2024-08-30 11:54:40|||||||||33
1725018890000|2024-08-30 11:54:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|9
1725018900000|2024-08-30 11:55:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|53
1725018910000|2024-08-30 11:55:10|||||||||4
1725018920000|2024-08-30 11:55:20|||||||||17
1725018930000|2024-08-30 11:55:30|1105|1103|1105|1103|1105|1103|1105|1103|19
1725018940000|2024-08-30 11:55:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|9
1725018970000|2024-08-30 11:56:10|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|19
1725018980000|2024-08-30 11:56:20|1105|1103|1105|1103|1105|1103|1105|1103|16
1725018990000|2024-08-30 11:56:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|16
1725019000000|2024-08-30 11:56:40|1105|1103|1105|1103|1105|1103|1105|1103|40
1725019010000|2024-08-30 11:56:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|10
1725019020000|2024-08-30 11:57:00|1105|1103|1105|1103|1105|1103|1105|1103|17
1725019030000|2024-08-30 11:57:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|6
1725019040000|2024-08-30 11:57:20|1105|1103|1105|1103|1105|1103|1105|1103|16
1725019050000|2024-08-30 11:57:30|||||||||8
1725019060000|2024-08-30 11:57:40|||||||||5
1725019070000|2024-08-30 11:57:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|9
1725019080000|2024-08-30 11:58:00|1105|1103|1105|1103|1105|1103|1105|1103|51
1725019110000|2024-08-30 11:58:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|10
1725019120000|2024-08-30 11:58:40|1105|1103|1105|1103|1105|1103|1105|1103|9
1725019130000|2024-08-30 11:58:50|||||||||5
1725019140000|2024-08-30 11:59:00|||||||||17
1725019150000|2024-08-30 11:59:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|5
1725019160000|2024-08-30 11:59:20|||||||||5
1725019170000|2024-08-30 11:59:30|1105|1103|1105|1103|1105|1103|1105|1103|19
1725019190000|2024-08-30 11:59:50|||||||||5
1725019200000|2024-08-30 12:00:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|6
1725019210000|2024-08-30 12:00:10|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|48
1725019230000|2024-08-30 12:00:30|1105|1103|1105|1103|1105|1103|1105|1103|11
1725019240000|2024-08-30 12:00:40|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|48
1725019250000|2024-08-30 12:00:50|||||||||9
1725019260000|2024-08-30 12:01:00|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|20
1725019270000|2024-08-30 12:01:10|||||||||22
1725019280000|2024-08-30 12:01:20|||||||||23
1725019290000|2024-08-30 12:01:30|||||||||1
1725019300000|2024-08-30 12:01:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|27
1725019310000|2024-08-30 12:01:50|1105|1103|1105|1103|1105|1103|1105|1103|7
1725019320000|2024-08-30 12:02:00|||||||||6
1725019330000|2024-08-30 12:02:10|||||||||3
1725019340000|2024-08-30 12:02:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|24
1725019360000|2024-08-30 12:02:40|||||||||26
1725019370000|2024-08-30 12:02:50|||||||||26
1725019390000|2024-08-30 12:03:10|||||||||20
1725019410000|2024-08-30 12:03:30|||||||||5
1725019420000|2024-08-30 12:03:40|1105|1103|1105|1103|1105|1103|1105|1103|15
1725019430000|2024-08-30 12:03:50|||||||||14
1725019440000|2024-08-30 12:04:00|||||||||54
1725019450000|2024-08-30 12:04:10|||||||||5
1725019460000|2024-08-30 12:04:20|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|44
1725019470000|2024-08-30 12:04:30|||||||||6
1725019480000|2024-08-30 12:04:40|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|23
1725019490000|2024-08-30 12:04:50|||||||||8
1725019500000|2024-08-30 12:05:00|||||||||32
1725019520000|2024-08-30 12:05:20|||||||||10
1725019530000|2024-08-30 12:05:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|24
1725019540000|2024-08-30 12:05:40|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|47
1725019550000|2024-08-30 12:05:50|||||||||16
1725019560000|2024-08-30 12:06:00|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|15
1725019580000|2024-08-30 12:06:20|1105|1103|1105|1103|1105|1103|1105|1103|33
1725019590000|2024-08-30 12:06:30|||||||||18
1725019600000|2024-08-30 12:06:40|||||||||9
1725019620000|2024-08-30 12:07:00|||||||||26
1725019640000|2024-08-30 12:07:20|||||||||19
1725019650000|2024-08-30 12:07:30|||||||||2
1725019660000|2024-08-30 12:07:40|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|19
1725019670000|2024-08-30 12:07:50|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|23
1725019680000|2024-08-30 12:08:00|||||||||1
1725019690000|2024-08-30 12:08:10|1105.1|1103.1|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|30
1725019710000|2024-08-30 12:08:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|22
1725019720000|2024-08-30 12:08:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|17
1725019730000|2024-08-30 12:08:50|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|56
1725019740000|2024-08-30 12:09:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|30
1725019750000|2024-08-30 12:09:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|20
1725019760000|2024-08-30 12:09:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|3
1725019770000|2024-08-30 12:09:30|||||||||21
1725019790000|2024-08-30 12:09:50|1105.3|1103.3|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|44
1725019800000|2024-08-30 12:10:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|24
1725019810000|2024-08-30 12:10:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|14
1725019820000|2024-08-30 12:10:20|||||||||26
1725019830000|2024-08-30 12:10:30|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|27
1725019840000|2024-08-30 12:10:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|27
1725019850000|2024-08-30 12:10:50|||||||||7
1725019860000|2024-08-30 12:11:00|||||||||30
1725019870000|2024-08-30 12:11:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|15
1725019880000|2024-08-30 12:11:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|10
1725019890000|2024-08-30 12:11:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1725019900000|2024-08-30 12:11:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|12
1725019910000|2024-08-30 12:11:50|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|22
1725019920000|2024-08-30 12:12:00|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|12
1725019930000|2024-08-30 12:12:10|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|25
1725019940000|2024-08-30 12:12:20|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|22
1725019950000|2024-08-30 12:12:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|5
1725019960000|2024-08-30 12:12:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|23
1725019970000|2024-08-30 12:12:50|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|12
1725019980000|2024-08-30 12:13:00|||||||||29
1725019990000|2024-08-30 12:13:10|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|20
1725020000000|2024-08-30 12:13:20|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|25
1725020010000|2024-08-30 12:13:30|||||||||12
1725020020000|2024-08-30 12:13:40|1105.7|1103.7|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|23
1725020030000|2024-08-30 12:13:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|10
1725020040000|2024-08-30 12:14:00|||||||||1
1725020050000|2024-08-30 12:14:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|19
1725020060000|2024-08-30 12:14:20|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|37
1725020070000|2024-08-30 12:14:30|1106|1104|1106|1104|1106|1104|1106|1104|8
1725020080000|2024-08-30 12:14:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|18
1725020090000|2024-08-30 12:14:50|||||||||10
1725020100000|2024-08-30 12:15:00|1106|1104|1106|1104|1106|1104|1106|1104|15
1725020110000|2024-08-30 12:15:10|||||||||10
1725020120000|2024-08-30 12:15:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|10
1725020130000|2024-08-30 12:15:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|6
1725020140000|2024-08-30 12:15:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|17
1725020150000|2024-08-30 12:15:50|||||||||1
1725020160000|2024-08-30 12:16:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|51
1725020170000|2024-08-30 12:16:10|||||||||13
1725020180000|2024-08-30 12:16:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|31
1725020190000|2024-08-30 12:16:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|9
1725020200000|2024-08-30 12:16:40|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|28
1725020210000|2024-08-30 12:16:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|21
1725020220000|2024-08-30 12:17:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|5
1725020230000|2024-08-30 12:17:10|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|65
1725020240000|2024-08-30 12:17:20|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|16
1725020250000|2024-08-30 12:17:30|1106.5|1104.5|1106.5|1104.5|1106.6|1104.6|1106.4|1104.4|20
1725020260000|2024-08-30 12:17:40|||||||||5
1725020270000|2024-08-30 12:17:50|1106.4|1104.4|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|14
1725020280000|2024-08-30 12:18:00|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|9
1725020290000|2024-08-30 12:18:10|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|17
1725020300000|2024-08-30 12:18:20|||||||||8
1725020310000|2024-08-30 12:18:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|19
1725020320000|2024-08-30 12:18:40|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|2
1725020330000|2024-08-30 12:18:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|12
1725020340000|2024-08-30 12:19:00|||||||||8
1725020350000|2024-08-30 12:19:10|1106.5|1104.5|1106.7|1104.7|1106.7|1104.7|1106.5|1104.5|7
1725020360000|2024-08-30 12:19:20|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|47
1725020370000|2024-08-30 12:19:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|14
1725020380000|2024-08-30 12:19:40|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|57
1725020390000|2024-08-30 12:19:50|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|22
1725020400000|2024-08-30 12:20:00|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|19
1725020410000|2024-08-30 12:20:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|16
1725020420000|2024-08-30 12:20:20|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|8
1725020430000|2024-08-30 12:20:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|19
1725020440000|2024-08-30 12:20:40|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|2
1725020450000|2024-08-30 12:20:50|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|18
1725020460000|2024-08-30 12:21:00|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|12
1725020470000|2024-08-30 12:21:10|||||||||21
1725020480000|2024-08-30 12:21:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|8
1725020490000|2024-08-30 12:21:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|14
1725020500000|2024-08-30 12:21:40|||||||||4
1725020510000|2024-08-30 12:21:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|18
1725020520000|2024-08-30 12:22:00|1106.5|1104.5|1106.3|1104.3|1106.5|1104.5|1106.3|1104.3|60
1725020530000|2024-08-30 12:22:10|1106.4|1104.4|1106.5|1104.5|1106.6|1104.6|1106.4|1104.4|64
1725020540000|2024-08-30 12:22:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|31
1725020550000|2024-08-30 12:22:30|||||||||11
1725020560000|2024-08-30 12:22:40|1106.5|1104.5|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|19
1725020570000|2024-08-30 12:22:50|||||||||6
1725020580000|2024-08-30 12:23:00|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|12
1725020590000|2024-08-30 12:23:10|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|27
1725020600000|2024-08-30 12:23:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|9
1725020620000|2024-08-30 12:23:40|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|21
1725020630000|2024-08-30 12:23:50|||||||||1
1725020640000|2024-08-30 12:24:00|1106.7|1104.7|1106.4|1104.4|1106.7|1104.7|1106.4|1104.4|45
1725020650000|2024-08-30 12:24:10|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|10
1725020660000|2024-08-30 12:24:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|9
1725020680000|2024-08-30 12:24:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|20
1725020690000|2024-08-30 12:24:50|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.2|1104.2|30
1725020700000|2024-08-30 12:25:00|1106.3|1104.3|1106.4|1104.4|1106.5|1104.5|1106.3|1104.3|15
1725020710000|2024-08-30 12:25:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|8
1725020720000|2024-08-30 12:25:20|||||||||6
1725020730000|2024-08-30 12:25:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|57
1725020740000|2024-08-30 12:25:40|||||||||1
1725020750000|2024-08-30 12:25:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|10
1725020760000|2024-08-30 12:26:00|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|16
1725020770000|2024-08-30 12:26:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1725020780000|2024-08-30 12:26:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|8
1725020790000|2024-08-30 12:26:30|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|21
1725020800000|2024-08-30 12:26:40|1106.6|1104.6|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|10
1725020810000|2024-08-30 12:26:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|4
1725020820000|2024-08-30 12:27:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|7
1725020830000|2024-08-30 12:27:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|8
1725020840000|2024-08-30 12:27:20|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|8
1725020850000|2024-08-30 12:27:30|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|23
1725020860000|2024-08-30 12:27:40|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|34
1725020870000|2024-08-30 12:27:50|||||||||15
1725020880000|2024-08-30 12:28:00|1106.8|1104.8|1106.9|1104.9|1107|1105|1106.8|1104.8|35
1725020890000|2024-08-30 12:28:10|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|12
1725020900000|2024-08-30 12:28:20|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|15
1725020910000|2024-08-30 12:28:30|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|12
1725020930000|2024-08-30 12:28:50|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|23
1725020940000|2024-08-30 12:29:00|1107|1105|1107|1105|1107.1|1105.1|1107|1105|22
1725020950000|2024-08-30 12:29:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1725020960000|2024-08-30 12:29:20|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|17
1725020970000|2024-08-30 12:29:30|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|11
1725020980000|2024-08-30 12:29:40|||||||||13
1725020990000|2024-08-30 12:29:50|1107|1105|1107.1|1105.1|1107.2|1105.2|1107|1105|61
1725021000000|2024-08-30 12:30:00|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.1|1105.1|38
1725021010000|2024-08-30 12:30:10|1107.4|1105.4|1107.5|1105.5|1107.6|1105.6|1107.3|1105.3|44
1725021020000|2024-08-30 12:30:20|1107.6|1105.6|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|51
1725021030000|2024-08-30 12:30:30|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.3|1105.3|46
1725021040000|2024-08-30 12:30:40|1107.5|1105.5|1107.2|1105.2|1107.6|1105.6|1107.2|1105.2|56
1725021050000|2024-08-30 12:30:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107|1105|42
1725021060000|2024-08-30 12:31:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|25
1725021070000|2024-08-30 12:31:10|1107|1105|1107|1105|1107.1|1105.1|1107|1105|14
1725021080000|2024-08-30 12:31:20|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|25
1725021090000|2024-08-30 12:31:30|1107.1|1105.1|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|20
1725021100000|2024-08-30 12:31:40|1107.2|1105.2|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|23
1725021110000|2024-08-30 12:31:50|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|15
1725021120000|2024-08-30 12:32:00|1107.3|1105.3|1107|1105|1107.3|1105.3|1107|1105|35
1725021130000|2024-08-30 12:32:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|48
1725021140000|2024-08-30 12:32:20|||||||||4
1725021150000|2024-08-30 12:32:30|1107|1105|1106.8|1104.8|1107|1105|1106.8|1104.8|24
1725021160000|2024-08-30 12:32:40|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|37
1725021170000|2024-08-30 12:32:50|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|21
1725021180000|2024-08-30 12:33:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|32
1725021190000|2024-08-30 12:33:10|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|17
1725021200000|2024-08-30 12:33:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|12
1725021210000|2024-08-30 12:33:30|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|24
1725021220000|2024-08-30 12:33:40|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|16
1725021230000|2024-08-30 12:33:50|1106.4|1104.4|1106.2|1104.2|1106.4|1104.4|1106.2|1104.2|16
1725021240000|2024-08-30 12:34:00|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|14
1725021250000|2024-08-30 12:34:10|1105.9|1103.9|1106.1|1104.1|1106.1|1104.1|1105.9|1103.9|21
1725021260000|2024-08-30 12:34:20|1106.2|1104.2|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|11
1725021270000|2024-08-30 12:34:30|||||||||18
1725021280000|2024-08-30 12:34:40|1106.1|1104.1|1106|1104|1106.1|1104.1|1105.9|1103.9|35
1725021290000|2024-08-30 12:34:50|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|23
1725021300000|2024-08-30 12:35:00|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.7|1103.7|24
1725021310000|2024-08-30 12:35:10|1105.7|1103.7|1105.2|1103.2|1105.7|1103.7|1105.2|1103.2|50
1725021320000|2024-08-30 12:35:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|39
1725021330000|2024-08-30 12:35:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|25
1725021340000|2024-08-30 12:35:40|||||||||9
1725021350000|2024-08-30 12:35:50|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|16
1725021360000|2024-08-30 12:36:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1104.9|1102.9|63
1725021370000|2024-08-30 12:36:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|30
1725021380000|2024-08-30 12:36:20|1105.1|1103.1|1105.3|1103.3|1105.3|1103.3|1105.1|1103.1|10
1725021390000|2024-08-30 12:36:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|23
1725021400000|2024-08-30 12:36:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|12
1725021410000|2024-08-30 12:36:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|19
1725021420000|2024-08-30 12:37:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|9
1725021430000|2024-08-30 12:37:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|21
1725021440000|2024-08-30 12:37:20|1105.3|1103.3|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|31
1725021450000|2024-08-30 12:37:30|1105.2|1103.2|1105.5|1103.5|1105.5|1103.5|1105.2|1103.2|15
1725021460000|2024-08-30 12:37:40|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|10
1725021470000|2024-08-30 12:37:50|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|12
1725021480000|2024-08-30 12:38:00|1105.4|1103.4|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|15
1725021490000|2024-08-30 12:38:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|12
1725021500000|2024-08-30 12:38:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|21
1725021510000|2024-08-30 12:38:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|13
1725021520000|2024-08-30 12:38:40|1105.4|1103.4|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|20
1725021530000|2024-08-30 12:38:50|1105.3|1103.3|1105.4|1103.4|1105.5|1103.5|1105.3|1103.3|39
1725021540000|2024-08-30 12:39:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|11
1725021550000|2024-08-30 12:39:10|||||||||7
1725021560000|2024-08-30 12:39:20|1105.7|1103.7|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|31
1725021570000|2024-08-30 12:39:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|5
1725021580000|2024-08-30 12:39:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|22
1725021590000|2024-08-30 12:39:50|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|15
1725021600000|2024-08-30 12:40:00|1105.7|1103.7|1105.5|1103.5|1105.7|1103.7|1105.5|1103.5|15
1725021610000|2024-08-30 12:40:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|19
1725021620000|2024-08-30 12:40:20|||||||||9
1725021630000|2024-08-30 12:40:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|14
1725021640000|2024-08-30 12:40:40|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|25
1725021650000|2024-08-30 12:40:50|1105.8|1103.8|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|17
1725021660000|2024-08-30 12:41:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|10
1725021670000|2024-08-30 12:41:10|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|14
1725021680000|2024-08-30 12:41:20|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|28
1725021690000|2024-08-30 12:41:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|28
1725021700000|2024-08-30 12:41:40|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|10
1725021710000|2024-08-30 12:41:50|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|8
1725021720000|2024-08-30 12:42:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|12
1725021730000|2024-08-30 12:42:10|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|14
1725021740000|2024-08-30 12:42:20|1106.2|1104.2|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|15
1725021750000|2024-08-30 12:42:30|||||||||5
1725021760000|2024-08-30 12:42:40|1106.1|1104.1|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|14
1725021770000|2024-08-30 12:42:50|1106|1104|1106|1104|1106|1104|1105.9|1103.9|6
1725021780000|2024-08-30 12:43:00|1106.1|1104.1|1105.9|1103.9|1106.1|1104.1|1105.9|1103.9|78
1725021790000|2024-08-30 12:43:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|12
1725021800000|2024-08-30 12:43:20|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|12
1725021810000|2024-08-30 12:43:30|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|15
1725021820000|2024-08-30 12:43:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|7
1725021830000|2024-08-30 12:43:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|13
1725021840000|2024-08-30 12:44:00|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|15
1725021850000|2024-08-30 12:44:10|1105.7|1103.7|1105.5|1103.5|1105.7|1103.7|1105.5|1103.5|16
1725021860000|2024-08-30 12:44:20|||||||||6
1725021870000|2024-08-30 12:44:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|10
1725021880000|2024-08-30 12:44:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|13
1725021890000|2024-08-30 12:44:50|1105.2|1103.2|1105.1|1103.1|1105.3|1103.3|1105.1|1103.1|32
1725021900000|2024-08-30 12:45:00|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|12
1725021910000|2024-08-30 12:45:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|8
1725021920000|2024-08-30 12:45:20|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|11
1725021930000|2024-08-30 12:45:30|1104.5|1102.5|1104.6|1102.6|1104.7|1102.7|1104.5|1102.5|18
1725021940000|2024-08-30 12:45:40|||||||||7
1725021950000|2024-08-30 12:45:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1725021960000|2024-08-30 12:46:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|5
1725021970000|2024-08-30 12:46:10|||||||||4
1725021980000|2024-08-30 12:46:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|3
1725021990000|2024-08-30 12:46:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|16
1725022000000|2024-08-30 12:46:40|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|35
1725022010000|2024-08-30 12:46:50|||||||||7
1725022020000|2024-08-30 12:47:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|18
1725022030000|2024-08-30 12:47:10|||||||||7
1725022040000|2024-08-30 12:47:20|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.2|1102.2|16
1725022050000|2024-08-30 12:47:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|5
1725022060000|2024-08-30 12:47:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104|1102|7
1725022070000|2024-08-30 12:47:50|1104|1102|1104|1102|1104|1102|1104|1102|12
1725022080000|2024-08-30 12:48:00|||||||||17
1725022090000|2024-08-30 12:48:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|25
1725022100000|2024-08-30 12:48:20|1104|1102|1104|1102|1104|1102|1104|1102|8
1725022110000|2024-08-30 12:48:30|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|7
1725022120000|2024-08-30 12:48:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|25
1725022130000|2024-08-30 12:48:50|||||||||1
1725022140000|2024-08-30 12:49:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|12
1725022150000|2024-08-30 12:49:10|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|13
1725022160000|2024-08-30 12:49:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1725022170000|2024-08-30 12:49:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|22
1725022180000|2024-08-30 12:49:40|||||||||4
1725022190000|2024-08-30 12:49:50|||||||||16
1725022200000|2024-08-30 12:50:00|||||||||8
1725022210000|2024-08-30 12:50:10|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|15
1725022220000|2024-08-30 12:50:20|||||||||12
1725022230000|2024-08-30 12:50:30|1103.5|1101.5|1103.3|1101.3|1103.5|1101.5|1103.3|1101.3|100
1725022240000|2024-08-30 12:50:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|11
1725022250000|2024-08-30 12:50:50|||||||||38
1725022260000|2024-08-30 12:51:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|23
1725022270000|2024-08-30 12:51:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|10
1725022280000|2024-08-30 12:51:20|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|14
1725022290000|2024-08-30 12:51:30|||||||||2
1725022310000|2024-08-30 12:51:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1725022330000|2024-08-30 12:52:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|7
1725022350000|2024-08-30 12:52:30|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|9
1725022360000|2024-08-30 12:52:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1725022370000|2024-08-30 12:52:50|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|6
1725022380000|2024-08-30 12:53:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|19
1725022390000|2024-08-30 12:53:10|||||||||3
1725022400000|2024-08-30 12:53:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|13
1725022430000|2024-08-30 12:53:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|23
1725022440000|2024-08-30 12:54:00|1103.8|1101.8|1103.9|1101.9|1104|1102|1103.8|1101.8|14
1725022450000|2024-08-30 12:54:10|1104|1102|1104|1102|1104|1102|1104|1102|2
1725022460000|2024-08-30 12:54:20|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|13
1725022470000|2024-08-30 12:54:30|||||||||4
1725022480000|2024-08-30 12:54:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|15
1725022490000|2024-08-30 12:54:50|||||||||4
1725022500000|2024-08-30 12:55:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|8
1725022510000|2024-08-30 12:55:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|11
1725022530000|2024-08-30 12:55:30|||||||||6
1725022540000|2024-08-30 12:55:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|9
1725022550000|2024-08-30 12:55:50|||||||||5
1725022570000|2024-08-30 12:56:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|8
1725022580000|2024-08-30 12:56:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|13
1725022590000|2024-08-30 12:56:30|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|41
1725022610000|2024-08-30 12:56:50|||||||||2
1725022640000|2024-08-30 12:57:20|||||||||7
1725022650000|2024-08-30 12:57:30|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|13
1725022670000|2024-08-30 12:57:50|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|10
1725022680000|2024-08-30 12:58:00|||||||||5
1725022690000|2024-08-30 12:58:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|8
1725022700000|2024-08-30 12:58:20|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|11
1725022710000|2024-08-30 12:58:30|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|15
1725022720000|2024-08-30 12:58:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|19
1725022730000|2024-08-30 12:58:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|5
1725022740000|2024-08-30 12:59:00|||||||||4
1725022750000|2024-08-30 12:59:10|||||||||3
1725022760000|2024-08-30 12:59:20|||||||||6
1725022770000|2024-08-30 12:59:30|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|24
1725022780000|2024-08-30 12:59:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|5
1725022790000|2024-08-30 12:59:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1725022800000|2024-08-30 13:00:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|23
1725022810000|2024-08-30 13:00:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1725022820000|2024-08-30 13:00:20|1103|1101|1103.2|1101.2|1103.2|1101.2|1103|1101|6
1725022830000|2024-08-30 13:00:30|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|7
1725022840000|2024-08-30 13:00:40|||||||||11
1725022850000|2024-08-30 13:00:50|||||||||5
1725022860000|2024-08-30 13:01:00|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|20
1725022870000|2024-08-30 13:01:10|1102.9|1100.9|1102.9|1100.9|1103|1101|1102.9|1100.9|10
1725022880000|2024-08-30 13:01:20|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|4
1725022890000|2024-08-30 13:01:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103|1101|8
1725022900000|2024-08-30 13:01:40|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|2
1725022920000|2024-08-30 13:02:00|1102.8|1100.8|1102.6|1100.6|1102.8|1100.8|1102.6|1100.6|2
1725022930000|2024-08-30 13:02:10|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|8
1725022940000|2024-08-30 13:02:20|||||||||1
1725022950000|2024-08-30 13:02:30|1102.5|1100.5|1102.7|1100.7|1102.7|1100.7|1102.5|1100.5|12
1725022960000|2024-08-30 13:02:40|1102.8|1100.8|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|17
1725022970000|2024-08-30 13:02:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|13
1725022980000|2024-08-30 13:03:00|1102.8|1100.8|1102.8|1100.8|1102.9|1100.9|1102.7|1100.7|16
1725022990000|2024-08-30 13:03:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|32
1725023000000|2024-08-30 13:03:20|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|7
1725023010000|2024-08-30 13:03:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1725023020000|2024-08-30 13:03:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1725023030000|2024-08-30 13:03:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1725023040000|2024-08-30 13:04:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1725023050000|2024-08-30 13:04:10|||||||||6
1725023060000|2024-08-30 13:04:20|||||||||3
1725023070000|2024-08-30 13:04:30|1102.3|1100.3|1102.1|1100.1|1102.3|1100.3|1102.1|1100.1|14
1725023080000|2024-08-30 13:04:40|||||||||5
1725023090000|2024-08-30 13:04:50|||||||||13
1725023100000|2024-08-30 13:05:00|1102|1100|1102|1100|1102.1|1100.1|1102|1100|21
1725023110000|2024-08-30 13:05:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|6
1725023120000|2024-08-30 13:05:20|1102|1100|1102|1100|1102|1100|1102|1100|12
1725023130000|2024-08-30 13:05:30|1101.9|1099.9|1102.1|1100.1|1102.1|1100.1|1101.9|1099.9|11
1725023140000|2024-08-30 13:05:40|||||||||10
1725023160000|2024-08-30 13:06:00|||||||||30
1725023170000|2024-08-30 13:06:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|19
1725023180000|2024-08-30 13:06:20|||||||||13
1725023190000|2024-08-30 13:06:30|||||||||6
1725023200000|2024-08-30 13:06:40|||||||||3
1725023210000|2024-08-30 13:06:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|9
1725023220000|2024-08-30 13:07:00|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|8
1725023230000|2024-08-30 13:07:10|||||||||2
1725023240000|2024-08-30 13:07:20|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|35
1725023250000|2024-08-30 13:07:30|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|33
1725023260000|2024-08-30 13:07:40|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|22
1725023270000|2024-08-30 13:07:50|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|33
1725023280000|2024-08-30 13:08:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1725023290000|2024-08-30 13:08:10|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|13
1725023300000|2024-08-30 13:08:20|1102.3|1100.3|1102.1|1100.1|1102.3|1100.3|1102.1|1100.1|9
1725023310000|2024-08-30 13:08:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|7
1725023320000|2024-08-30 13:08:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|6
1725023330000|2024-08-30 13:08:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1725023340000|2024-08-30 13:09:00|||||||||3
1725023350000|2024-08-30 13:09:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|4
1725023360000|2024-08-30 13:09:20|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|9
1725023370000|2024-08-30 13:09:30|1102|1100|1102|1100|1102|1100|1102|1100|1
1725023390000|2024-08-30 13:09:50|||||||||8
1725023400000|2024-08-30 13:10:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1725023410000|2024-08-30 13:10:10|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|14
1725023420000|2024-08-30 13:10:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|8
1725023430000|2024-08-30 13:10:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|4
1725023440000|2024-08-30 13:10:40|||||||||7
1725023450000|2024-08-30 13:10:50|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|6
1725023460000|2024-08-30 13:11:00|||||||||4
1725023470000|2024-08-30 13:11:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|5
1725023480000|2024-08-30 13:11:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|8
1725023490000|2024-08-30 13:11:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|5
1725023500000|2024-08-30 13:11:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|6
1725023510000|2024-08-30 13:11:50|||||||||9
1725023520000|2024-08-30 13:12:00|||||||||4
1725023530000|2024-08-30 13:12:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|16
1725023540000|2024-08-30 13:12:20|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|13
1725023550000|2024-08-30 13:12:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1725023560000|2024-08-30 13:12:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|11
1725023580000|2024-08-30 13:13:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|11
1725023590000|2024-08-30 13:13:10|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|2
1725023600000|2024-08-30 13:13:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|20
1725023610000|2024-08-30 13:13:30|||||||||23
1725023620000|2024-08-30 13:13:40|||||||||5
1725023630000|2024-08-30 13:13:50|||||||||9
1725023640000|2024-08-30 13:14:00|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|12
1725023650000|2024-08-30 13:14:10|||||||||5
1725023660000|2024-08-30 13:14:20|||||||||17
1725023670000|2024-08-30 13:14:30|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|23
1725023680000|2024-08-30 13:14:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|20
1725023700000|2024-08-30 13:15:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1725023710000|2024-08-30 13:15:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|13
1725023720000|2024-08-30 13:15:20|1101.7|1099.7|1101.9|1099.9|1101.9|1099.9|1101.7|1099.7|20
1725023740000|2024-08-30 13:15:40|1102|1100|1102.2|1100.2|1102.2|1100.2|1102|1100|23
1725023750000|2024-08-30 13:15:50|||||||||2
1725023760000|2024-08-30 13:16:00|||||||||35
1725023780000|2024-08-30 13:16:20|||||||||22
1725023790000|2024-08-30 13:16:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|8
1725023820000|2024-08-30 13:17:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|41
1725023830000|2024-08-30 13:17:10|||||||||19
1725023840000|2024-08-30 13:17:20|||||||||19
1725023850000|2024-08-30 13:17:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1725023860000|2024-08-30 13:17:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1725023870000|2024-08-30 13:17:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|10
1725023880000|2024-08-30 13:18:00|1102.2|1100.2|1102.4|1100.4|1102.5|1100.5|1102.2|1100.2|43
1725023890000|2024-08-30 13:18:10|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|47
1725023900000|2024-08-30 13:18:20|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|10
1725023910000|2024-08-30 13:18:30|||||||||9
1725023920000|2024-08-30 13:18:40|1102.3|1100.3|1102.4|1100.4|1102.5|1100.5|1102.3|1100.3|4
1725023940000|2024-08-30 13:19:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|12
1725023950000|2024-08-30 13:19:10|||||||||2
1725023960000|2024-08-30 13:19:20|||||||||3
1725023970000|2024-08-30 13:19:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|12
1725023980000|2024-08-30 13:19:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1725023990000|2024-08-30 13:19:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|44
1725024000000|2024-08-30 13:20:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|27
1725024020000|2024-08-30 13:20:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|13
1725024030000|2024-08-30 13:20:30|||||||||5
1725024050000|2024-08-30 13:20:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1725024060000|2024-08-30 13:21:00|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|27
1725024070000|2024-08-30 13:21:10|||||||||13
1725024080000|2024-08-30 13:21:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|12
1725024090000|2024-08-30 13:21:30|||||||||2
1725024100000|2024-08-30 13:21:40|||||||||1
1725024120000|2024-08-30 13:22:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|22
1725024130000|2024-08-30 13:22:10|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|15
1725024140000|2024-08-30 13:22:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|18
1725024150000|2024-08-30 13:22:30|||||||||12
1725024160000|2024-08-30 13:22:40|||||||||11
1725024170000|2024-08-30 13:22:50|||||||||1
1725024180000|2024-08-30 13:23:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|16
1725024200000|2024-08-30 13:23:20|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|7
1725024210000|2024-08-30 13:23:30|||||||||1
1725024220000|2024-08-30 13:23:40|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|23
1725024230000|2024-08-30 13:23:50|||||||||19
1725024240000|2024-08-30 13:24:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|5
1725024250000|2024-08-30 13:24:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|31
1725024260000|2024-08-30 13:24:20|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|26
1725024270000|2024-08-30 13:24:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1725024280000|2024-08-30 13:24:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|13
1725024290000|2024-08-30 13:24:50|||||||||29
1725024300000|2024-08-30 13:25:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102|1100|34
1725024310000|2024-08-30 13:25:10|1102.1|1100.1|1102.3|1100.3|1102.3|1100.3|1102.1|1100.1|73
1725024320000|2024-08-30 13:25:20|||||||||6
1725024330000|2024-08-30 13:25:30|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|16
1725024340000|2024-08-30 13:25:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|21
1725024350000|2024-08-30 13:25:50|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|18
1725024360000|2024-08-30 13:26:00|1102.5|1100.5|1102.3|1100.3|1102.5|1100.5|1102.3|1100.3|39
1725024370000|2024-08-30 13:26:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1725024380000|2024-08-30 13:26:20|||||||||7
1725024390000|2024-08-30 13:26:30|||||||||3
1725024400000|2024-08-30 13:26:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1725024410000|2024-08-30 13:26:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|10
1725024420000|2024-08-30 13:27:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|7
1725024430000|2024-08-30 13:27:10|||||||||6
1725024440000|2024-08-30 13:27:20|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|4
1725024450000|2024-08-30 13:27:30|||||||||6
1725024460000|2024-08-30 13:27:40|||||||||4
1725024470000|2024-08-30 13:27:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1725024480000|2024-08-30 13:28:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|11
1725024490000|2024-08-30 13:28:10|||||||||4
1725024500000|2024-08-30 13:28:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|5
1725024510000|2024-08-30 13:28:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1725024520000|2024-08-30 13:28:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|9
1725024530000|2024-08-30 13:28:50|||||||||1
1725024540000|2024-08-30 13:29:00|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|9
1725024550000|2024-08-30 13:29:10|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|37
1725024560000|2024-08-30 13:29:20|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|15
1725024570000|2024-08-30 13:29:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1725024580000|2024-08-30 13:29:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1725024590000|2024-08-30 13:29:50|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|45
1725024600000|2024-08-30 13:30:00|1101.9|1101.4|1101.3|1100.8|1102|1101.5|1100.8|1100.3|1446
1725024610000|2024-08-30 13:30:10|1101.4|1100.9|1101.4|1100.9|1101.5|1101|1101.2|1100.7|194
1725024620000|2024-08-30 13:30:20|1101.5|1101|1101|1100.5|1101.5|1101|1101|1100.5|112
1725024630000|2024-08-30 13:30:30|1101.1|1100.6|1101.2|1100.7|1101.4|1100.9|1101|1100.5|108
1725024640000|2024-08-30 13:30:40|1101.3|1100.8|1101.1|1100.6|1101.3|1100.8|1101|1100.5|146
1725024650000|2024-08-30 13:30:50|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|77
1725024660000|2024-08-30 13:31:00|1101|1100.5|1100.7|1100.2|1101.1|1100.6|1100.6|1100.1|103
1725024670000|2024-08-30 13:31:10|1100.6|1100.1|1100.5|1100|1100.8|1100.3|1100.5|1100|80
1725024680000|2024-08-30 13:31:20|1100.6|1100.1|1100.8|1100.3|1100.8|1100.3|1100.5|1100|53
1725024690000|2024-08-30 13:31:30|1100.9|1100.4|1101.1|1100.6|1101.1|1100.6|1100.8|1100.3|98
1725024700000|2024-08-30 13:31:40|1101|1100.5|1100.8|1100.3|1101.1|1100.6|1100.8|1100.3|81
1725024710000|2024-08-30 13:31:50|1100.7|1100.2|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|86
1725024720000|2024-08-30 13:32:00|1100.5|1100|1100.4|1099.9|1100.6|1100.1|1100.3|1099.8|158
1725024730000|2024-08-30 13:32:10|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.2|1099.7|159
1725024740000|2024-08-30 13:32:20|1100.2|1099.7|1100.5|1100|1100.5|1100|1100.1|1099.6|199
1725024750000|2024-08-30 13:32:30|1100.6|1100.1|1101|1100.5|1101|1100.5|1100.6|1100.1|98
1725024760000|2024-08-30 13:32:40|1101.1|1100.6|1100.8|1100.3|1101.1|1100.6|1100.8|1100.3|31
1725024770000|2024-08-30 13:32:50|1100.9|1100.4|1100.5|1100|1100.9|1100.4|1100.5|1100|48
1725024780000|2024-08-30 13:33:00|1100.4|1099.9|1100.3|1099.8|1100.5|1100|1100.1|1099.6|134
1725024790000|2024-08-30 13:33:10|1100.2|1099.7|1100.4|1099.9|1100.5|1100|1100.2|1099.7|36
1725024800000|2024-08-30 13:33:20|1100.5|1100|1100.7|1100.2|1100.9|1100.4|1100.5|1100|87
1725024810000|2024-08-30 13:33:30|1100.8|1100.3|1100.7|1100.2|1100.9|1100.4|1100.7|1100.2|50
1725024820000|2024-08-30 13:33:40|1100.8|1100.3|1100.5|1100|1100.8|1100.3|1100.4|1099.9|72
1725024830000|2024-08-30 13:33:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.3|1099.8|48
1725024840000|2024-08-30 13:34:00|1100.5|1100|1100.6|1100.1|1100.8|1100.3|1100.5|1100|38
1725024850000|2024-08-30 13:34:10|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.3|1099.8|34
1725024860000|2024-08-30 13:34:20|1100.6|1100.1|1100.6|1100.1|1100.8|1100.3|1100.4|1099.9|38
1725024870000|2024-08-30 13:34:30|1100.5|1100|1100.4|1099.9|1100.7|1100.2|1100.4|1099.9|51
1725024880000|2024-08-30 13:34:40|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.3|1099.8|37
1725024890000|2024-08-30 13:34:50|1100.4|1099.9|1100.6|1100.1|1100.6|1100.1|1100.3|1099.8|44
1725024900000|2024-08-30 13:35:00|1100.5|1100|1100.5|1100|1100.7|1100.2|1100.5|1100|109
1725024910000|2024-08-30 13:35:10|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.3|1099.8|38
1725024920000|2024-08-30 13:35:20|1100.5|1100|1100.7|1100.2|1100.7|1100.2|1100.3|1099.8|39
1725024930000|2024-08-30 13:35:30|1100.6|1100.1|1100.4|1099.9|1100.6|1100.1|1100.3|1099.8|45
1725024940000|2024-08-30 13:35:40|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|33
1725024950000|2024-08-30 13:35:50|1100.3|1099.8|1100.1|1099.6|1100.4|1099.9|1100.1|1099.6|46
1725024960000|2024-08-30 13:36:00|1100|1099.5|1100.1|1099.6|1100.2|1099.7|1100|1099.5|58
1725024970000|2024-08-30 13:36:10|1100.2|1099.7|1100.5|1100|1100.5|1100|1100.2|1099.7|37
1725024980000|2024-08-30 13:36:20|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.3|1099.8|30
1725024990000|2024-08-30 13:36:30|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.2|1099.7|27
1725025000000|2024-08-30 13:36:40|1100.2|1099.7|1099.9|1099.4|1100.2|1099.7|1099.9|1099.4|62
1725025010000|2024-08-30 13:36:50|1100|1099.5|1100.3|1099.8|1100.3|1099.8|1099.9|1099.4|40
1725025020000|2024-08-30 13:37:00|1100.2|1099.7|1099.9|1099.4|1100.2|1099.7|1099.8|1099.3|67
1725025030000|2024-08-30 13:37:10|1100|1099.5|1100.4|1099.9|1100.6|1100.1|1100|1099.5|50
1725025040000|2024-08-30 13:37:20|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.2|1099.7|31
1725025050000|2024-08-30 13:37:30|1100.2|1099.7|1100.3|1099.8|1100.5|1100|1100.2|1099.7|29
1725025060000|2024-08-30 13:37:40|1100.4|1099.9|1100.4|1099.9|1100.6|1100.1|1100.3|1099.8|35
1725025070000|2024-08-30 13:37:50|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.3|1099.8|37
1725025080000|2024-08-30 13:38:00|1100.6|1100.1|1100.5|1100|1100.7|1100.2|1100.5|1100|56
1725025090000|2024-08-30 13:38:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.5|1100|29
1725025100000|2024-08-30 13:38:20|1100.5|1100|1100.5|1100|1100.7|1100.2|1100.5|1100|36
1725025110000|2024-08-30 13:38:30|1100.4|1099.9|1100|1099.5|1100.6|1100.1|1100|1099.5|81
1725025120000|2024-08-30 13:38:40|1100.1|1099.6|1100.3|1099.8|1100.3|1099.8|1100.1|1099.6|43
1725025130000|2024-08-30 13:38:50|1100.4|1099.9|1100.6|1100.1|1100.6|1100.1|1100.3|1099.8|26
1725025140000|2024-08-30 13:39:00|1100.4|1099.9|1100.4|1099.9|1100.6|1100.1|1100.3|1099.8|31
1725025150000|2024-08-30 13:39:10|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.3|1099.8|30
1725025160000|2024-08-30 13:39:20|1100.3|1099.8|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|30
1725025170000|2024-08-30 13:39:30|1100.1|1099.6|1100|1099.5|1100.3|1099.8|1099.9|1099.4|43
1725025180000|2024-08-30 13:39:40|1100.1|1099.6|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|22
1725025190000|2024-08-30 13:39:50|1100.2|1099.7|1099.9|1099.4|1100.2|1099.7|1099.9|1099.4|37
1725025200000|2024-08-30 13:40:00|1100|1099.5|1100|1099.5|1100.1|1099.6|1099.9|1099.4|46
1725025210000|2024-08-30 13:40:10|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100|1099.5|31
1725025220000|2024-08-30 13:40:20|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100|1099.5|24
1725025230000|2024-08-30 13:40:30|1100.1|1099.6|1100.1|1099.6|1100.2|1099.7|1100|1099.5|32
1725025240000|2024-08-30 13:40:40|1100|1099.5|1099.9|1099.4|1100.1|1099.6|1099.9|1099.4|24
1725025250000|2024-08-30 13:40:50|1100|1099.5|1100|1099.5|1100.1|1099.6|1099.9|1099.4|27
1725025260000|2024-08-30 13:41:00|1099.9|1099.4|1100|1099.5|1100.1|1099.6|1099.8|1099.3|45
1725025270000|2024-08-30 13:41:10|1100.1|1099.6|1100.3|1099.8|1100.3|1099.8|1100|1099.5|45
1725025280000|2024-08-30 13:41:20|1100.2|1099.7|1100.3|1099.8|1100.4|1099.9|1100.2|1099.7|30
1725025290000|2024-08-30 13:41:30|1100.1|1099.6|1100.3|1099.8|1100.4|1099.9|1100.1|1099.6|38
1725025300000|2024-08-30 13:41:40|1100.4|1099.9|1100.5|1100|1100.6|1100.1|1100.4|1099.9|31
1725025310000|2024-08-30 13:41:50|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.3|1099.8|33
1725025320000|2024-08-30 13:42:00|1100.3|1099.8|1100.5|1100|1100.7|1100.2|1100.3|1099.8|32
1725025330000|2024-08-30 13:42:10|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.4|1099.9|54
1725025340000|2024-08-30 13:42:20|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|54
1725025350000|2024-08-30 13:42:30|1100.4|1099.9|1100.5|1100|1100.8|1100.3|1100.4|1099.9|38
1725025360000|2024-08-30 13:42:40|1100.4|1099.9|1100.7|1100.2|1100.7|1100.2|1100.4|1099.9|24
1725025370000|2024-08-30 13:42:50|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|22
1725025380000|2024-08-30 13:43:00|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.6|1100.1|39
1725025390000|2024-08-30 13:43:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.7|1100.2|27
1725025400000|2024-08-30 13:43:20|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|29
1725025410000|2024-08-30 13:43:30|1100.9|1100.4|1100.9|1100.4|1101.1|1100.6|1100.8|1100.3|38
1725025420000|2024-08-30 13:43:40|1101|1100.5|1101.1|1100.6|1101.2|1100.7|1100.9|1100.4|37
1725025430000|2024-08-30 13:43:50|1101|1100.5|1100.9|1100.4|1101.1|1100.6|1100.9|1100.4|22
1725025440000|2024-08-30 13:44:00|1100.8|1100.3|1100.9|1100.4|1101|1100.5|1100.8|1100.3|28
1725025450000|2024-08-30 13:44:10|1101|1100.5|1101.2|1100.7|1101.2|1100.7|1100.9|1100.4|21
1725025460000|2024-08-30 13:44:20|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1101|1100.5|37
1725025470000|2024-08-30 13:44:30|1101|1100.5|1100.9|1100.4|1101.1|1100.6|1100.9|1100.4|35
1725025480000|2024-08-30 13:44:40|1101.1|1100.6|1100.8|1100.3|1101.1|1100.6|1100.8|1100.3|44
1725025490000|2024-08-30 13:44:50|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.7|1100.2|27
1725025500000|2024-08-30 13:45:00|1100.7|1100.2|1100.9|1100.4|1101.1|1100.6|1100.7|1100.2|63
1725025510000|2024-08-30 13:45:10|1101|1100.5|1100.8|1100.3|1101|1100.5|1100.8|1100.3|29
1725025520000|2024-08-30 13:45:20|1100.7|1100.2|1100.8|1100.3|1100.9|1100.4|1100.7|1100.2|29
1725025530000|2024-08-30 13:45:30|1100.7|1100.2|1100.7|1100.2|1101|1100.5|1100.7|1100.2|36
1725025540000|2024-08-30 13:45:40|1100.8|1100.3|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|64
1725025550000|2024-08-30 13:45:50|1100.5|1100|1100.8|1100.3|1100.9|1100.4|1100.5|1100|28
1725025560000|2024-08-30 13:46:00|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.5|1100|43
1725025570000|2024-08-30 13:46:10|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.6|1100.1|20
1725025580000|2024-08-30 13:46:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|47
1725025590000|2024-08-30 13:46:30|1101|1100.5|1100.8|1100.3|1101|1100.5|1100.7|1100.2|46
1725025600000|2024-08-30 13:46:40|1100.7|1100.2|1100.9|1100.4|1101|1100.5|1100.6|1100.1|80
1725025610000|2024-08-30 13:46:50|1100.8|1100.3|1101|1100.5|1101|1100.5|1100.8|1100.3|33
1725025620000|2024-08-30 13:47:00|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.8|1100.3|50
1725025630000|2024-08-30 13:47:10|1100.7|1100.2|1100.4|1099.9|1100.7|1100.2|1100.3|1099.8|111
1725025640000|2024-08-30 13:47:20|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.1|1099.6|36
1725025650000|2024-08-30 13:47:30|1100.2|1099.7|1100|1099.5|1100.3|1099.8|1099.9|1099.4|58
1725025660000|2024-08-30 13:47:40|1100.1|1099.6|1100.4|1099.9|1100.4|1099.9|1100|1099.5|51
1725025670000|2024-08-30 13:47:50|1100.5|1100|1100.2|1099.7|1100.5|1100|1100.1|1099.6|48
1725025680000|2024-08-30 13:48:00|1100.3|1099.8|1100|1099.5|1100.3|1099.8|1100|1099.5|52
1725025690000|2024-08-30 13:48:10|1100.1|1099.6|1100.2|1099.7|1100.3|1099.8|1100.1|1099.6|35
1725025700000|2024-08-30 13:48:20|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.2|1099.7|32
1725025710000|2024-08-30 13:48:30|1100.2|1099.7|1100.3|1099.8|1100.4|1099.9|1100.1|1099.6|47
1725025720000|2024-08-30 13:48:40|1100.4|1099.9|1100.3|1099.8|1100.5|1100|1100.3|1099.8|78
1725025730000|2024-08-30 13:48:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|24
1725025740000|2024-08-30 13:49:00|1100.6|1100.1|1100.3|1099.8|1100.6|1100.1|1100.2|1099.7|48
1725025750000|2024-08-30 13:49:10|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|29
1725025760000|2024-08-30 13:49:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|57
1725025770000|2024-08-30 13:49:30|1100.3|1099.8|1100.4|1099.9|1100.5|1100|1100.2|1099.7|44
1725025780000|2024-08-30 13:49:40|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.3|1099.8|28
1725025790000|2024-08-30 13:49:50|1100.2|1099.7|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|46
1725025800000|2024-08-30 13:50:00|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.1|1099.6|44
1725025810000|2024-08-30 13:50:10|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|49
1725025820000|2024-08-30 13:50:20|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|26
1725025830000|2024-08-30 13:50:30|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|25
1725025840000|2024-08-30 13:50:40|1099.9|1099.4|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|17
1725025850000|2024-08-30 13:50:50|1100|1099.5|1100|1099.5|1100.1|1099.6|1100|1099.5|32
1725025860000|2024-08-30 13:51:00|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|31
1725025870000|2024-08-30 13:51:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|15
1725025880000|2024-08-30 13:51:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|30
1725025890000|2024-08-30 13:51:30|1100.3|1099.8|1100.5|1100|1100.5|1100|1100.3|1099.8|70
1725025900000|2024-08-30 13:51:40|1100.6|1100.1|1101|1100.5|1101|1100.5|1100.6|1100.1|37
1725025910000|2024-08-30 13:51:50|1101.1|1100.6|1100.8|1100.3|1101.1|1100.6|1100.8|1100.3|128
1725025920000|2024-08-30 13:52:00|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|278
1725025930000|2024-08-30 13:52:10|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.8|1100.3|610
1725025940000|2024-08-30 13:52:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|14
1725025950000|2024-08-30 13:52:30|1101|1100.5|1101.2|1100.7|1101.3|1100.8|1101|1100.5|101
1725025960000|2024-08-30 13:52:40|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|21
1725025970000|2024-08-30 13:52:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|26
1725025980000|2024-08-30 13:53:00|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|30
1725025990000|2024-08-30 13:53:10|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|66
1725026000000|2024-08-30 13:53:20|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|75
1725026010000|2024-08-30 13:53:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|8
1725026020000|2024-08-30 13:53:40|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|23
1725026030000|2024-08-30 13:53:50|||||||||1
1725026040000|2024-08-30 13:54:00|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|46
1725026050000|2024-08-30 13:54:10|1102.1|1101.6|1101.9|1101.4|1102.1|1101.6|1101.9|1101.4|75
1725026060000|2024-08-30 13:54:20|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|33
1725026070000|2024-08-30 13:54:30|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|23
1725026080000|2024-08-30 13:54:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|11
1725026090000|2024-08-30 13:54:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|11
1725026100000|2024-08-30 13:55:00|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|39
1725026110000|2024-08-30 13:55:10|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|33
1725026120000|2024-08-30 13:55:20|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|30
1725026130000|2024-08-30 13:55:30|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|22
1725026140000|2024-08-30 13:55:40|||||||||5
1725026150000|2024-08-30 13:55:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|19
1725026160000|2024-08-30 13:56:00|1101.7|1101.2|1101.5|1101|1101.7|1101.2|1101.5|1101|17
1725026170000|2024-08-30 13:56:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|2
1725026180000|2024-08-30 13:56:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|12
1725026190000|2024-08-30 13:56:30|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|23
1725026200000|2024-08-30 13:56:40|||||||||9
1725026210000|2024-08-30 13:56:50|||||||||11
1725026220000|2024-08-30 13:57:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|28
1725026230000|2024-08-30 13:57:10|||||||||61
1725026240000|2024-08-30 13:57:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|12
1725026250000|2024-08-30 13:57:30|||||||||3
1725026260000|2024-08-30 13:57:40|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|28
1725026270000|2024-08-30 13:57:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|19
1725026280000|2024-08-30 13:58:00|||||||||7
1725026290000|2024-08-30 13:58:10|||||||||6
1725026300000|2024-08-30 13:58:20|1101.9|1101.4|1102.1|1101.6|1102.1|1101.6|1101.9|1101.4|24
1725026310000|2024-08-30 13:58:30|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|6
1725026320000|2024-08-30 13:58:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|20
1725026330000|2024-08-30 13:58:50|||||||||3
1725026340000|2024-08-30 13:59:00|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|9
1725026350000|2024-08-30 13:59:10|||||||||2
1725026360000|2024-08-30 13:59:20|1102|1101.5|1102|1101.5|1102.1|1101.6|1102|1101.5|26
1725026370000|2024-08-30 13:59:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|4
1725026380000|2024-08-30 13:59:40|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|8
1725026390000|2024-08-30 13:59:50|1102|1101.5|1101.7|1101.2|1102|1101.5|1101.7|1101.2|15
1725026400000|2024-08-30 14:00:00|1101.9|1101.4|1102.4|1101.9|1102.4|1101.9|1101.9|1101.4|20
1725026410000|2024-08-30 14:00:10|1102.5|1102|1102.7|1102.2|1102.8|1102.3|1102.5|1102|51
1725026420000|2024-08-30 14:00:20|1102.6|1102.1|1102.4|1101.9|1102.7|1102.2|1102.4|1101.9|42
1725026430000|2024-08-30 14:00:30|1102.3|1101.8|1102.1|1101.6|1102.4|1101.9|1102.1|1101.6|59
1725026440000|2024-08-30 14:00:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|35
1725026450000|2024-08-30 14:00:50|1102.1|1101.6|1102.3|1101.8|1102.3|1101.8|1102|1101.5|33
1725026460000|2024-08-30 14:01:00|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|13
1725026470000|2024-08-30 14:01:10|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.5|1102|45
1725026480000|2024-08-30 14:01:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.4|1101.9|23
1725026490000|2024-08-30 14:01:30|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|26
1725026500000|2024-08-30 14:01:40|||||||||21
1725026510000|2024-08-30 14:01:50|1102.6|1102.1|1102.4|1101.9|1102.7|1102.2|1102.4|1101.9|20
1725026520000|2024-08-30 14:02:00|||||||||9
1725026530000|2024-08-30 14:02:10|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|22
1725026540000|2024-08-30 14:02:20|1102.1|1101.6|1102.4|1101.9|1102.4|1101.9|1102.1|1101.6|35
1725026550000|2024-08-30 14:02:30|1102.3|1101.8|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|13
1725026560000|2024-08-30 14:02:40|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|15
1725026570000|2024-08-30 14:02:50|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|19
1725026580000|2024-08-30 14:03:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|25
1725026590000|2024-08-30 14:03:10|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|46
1725026600000|2024-08-30 14:03:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|14
1725026610000|2024-08-30 14:03:30|1102.4|1101.9|1102.4|1101.9|1102.5|1102|1102.4|1101.9|17
1725026620000|2024-08-30 14:03:40|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|13
1725026630000|2024-08-30 14:03:50|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|11
1725026640000|2024-08-30 14:04:00|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|20
1725026650000|2024-08-30 14:04:10|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|12
1725026660000|2024-08-30 14:04:20|1102.1|1101.6|1102.3|1101.8|1102.3|1101.8|1102.1|1101.6|7
1725026670000|2024-08-30 14:04:30|||||||||12
1725026680000|2024-08-30 14:04:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|22
1725026690000|2024-08-30 14:04:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|4
1725026700000|2024-08-30 14:05:00|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|20
1725026710000|2024-08-30 14:05:10|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|7
1725026720000|2024-08-30 14:05:20|1101.8|1101.3|1101.4|1100.9|1101.8|1101.3|1101.4|1100.9|50
1725026730000|2024-08-30 14:05:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|8
1725026740000|2024-08-30 14:05:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|19
1725026750000|2024-08-30 14:05:50|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|25
1725026760000|2024-08-30 14:06:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|28
1725026770000|2024-08-30 14:06:10|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|15
1725026780000|2024-08-30 14:06:20|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|21
1725026790000|2024-08-30 14:06:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|5
1725026800000|2024-08-30 14:06:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|13
1725026810000|2024-08-30 14:06:50|1101.6|1101.1|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|29
1725026820000|2024-08-30 14:07:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|24
1725026830000|2024-08-30 14:07:10|1101.8|1101.3|1101.6|1101.1|1101.8|1101.3|1101.6|1101.1|10
1725026840000|2024-08-30 14:07:20|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|11
1725026850000|2024-08-30 14:07:30|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|42
1725026860000|2024-08-30 14:07:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|13
1725026870000|2024-08-30 14:07:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|2
1725026880000|2024-08-30 14:08:00|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.5|1101|13
1725026890000|2024-08-30 14:08:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|4
1725026900000|2024-08-30 14:08:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|6
1725026910000|2024-08-30 14:08:30|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|11
1725026920000|2024-08-30 14:08:40|||||||||1
1725026930000|2024-08-30 14:08:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|7
1725026940000|2024-08-30 14:09:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|6
1725026950000|2024-08-30 14:09:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|22
1725026960000|2024-08-30 14:09:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|14
1725026970000|2024-08-30 14:09:30|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|13
1725026980000|2024-08-30 14:09:40|||||||||1
1725026990000|2024-08-30 14:09:50|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|5
1725027000000|2024-08-30 14:10:00|1102|1101.5|1102.3|1101.8|1102.3|1101.8|1102|1101.5|17
1725027010000|2024-08-30 14:10:10|||||||||2
1725027020000|2024-08-30 14:10:20|||||||||17
1725027030000|2024-08-30 14:10:30|||||||||16
1725027040000|2024-08-30 14:10:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|10
1725027050000|2024-08-30 14:10:50|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|15
1725027060000|2024-08-30 14:11:00|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|9
1725027070000|2024-08-30 14:11:10|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|5
1725027080000|2024-08-30 14:11:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|6
1725027090000|2024-08-30 14:11:30|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|22
1725027100000|2024-08-30 14:11:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|6
1725027110000|2024-08-30 14:11:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|3
1725027120000|2024-08-30 14:12:00|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|20
1725027130000|2024-08-30 14:12:10|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|11
1725027140000|2024-08-30 14:12:20|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|7
1725027150000|2024-08-30 14:12:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|29
1725027160000|2024-08-30 14:12:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|33
1725027170000|2024-08-30 14:12:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|4
1725027180000|2024-08-30 14:13:00|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|31
1725027190000|2024-08-30 14:13:10|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|9
1725027200000|2024-08-30 14:13:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|5
1725027210000|2024-08-30 14:13:30|||||||||5
1725027220000|2024-08-30 14:13:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|7
1725027230000|2024-08-30 14:13:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|8
1725027240000|2024-08-30 14:14:00|1102.3|1101.8|1102.1|1101.6|1102.3|1101.8|1102.1|1101.6|4
1725027250000|2024-08-30 14:14:10|1102|1101.5|1102|1101.5|1102|1101.5|1101.9|1101.4|107
1725027260000|2024-08-30 14:14:20|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|12
1725027270000|2024-08-30 14:14:30|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|8
1725027280000|2024-08-30 14:14:40|||||||||10
1725027290000|2024-08-30 14:14:50|||||||||3
1725027300000|2024-08-30 14:15:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|12
1725027310000|2024-08-30 14:15:10|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|27
1725027320000|2024-08-30 14:15:20|1101.6|1101.1|1101.4|1100.9|1101.6|1101.1|1101.4|1100.9|28
1725027330000|2024-08-30 14:15:30|1101.3|1100.8|1101.5|1101|1101.5|1101|1101.3|1100.8|31
1725027340000|2024-08-30 14:15:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|21
1725027350000|2024-08-30 14:15:50|||||||||4
1725027360000|2024-08-30 14:16:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|4
1725027370000|2024-08-30 14:16:10|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|6
1725027380000|2024-08-30 14:16:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|2
1725027390000|2024-08-30 14:16:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|15
1725027400000|2024-08-30 14:16:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|11
1725027410000|2024-08-30 14:16:50|||||||||3
1725027420000|2024-08-30 14:17:00|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|11
1725027430000|2024-08-30 14:17:10|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|13
1725027440000|2024-08-30 14:17:20|1101.8|1101.3|1102.1|1101.6|1102.1|1101.6|1101.8|1101.3|6
1725027450000|2024-08-30 14:17:30|1102|1101.5|1102.2|1101.7|1102.2|1101.7|1102|1101.5|15
1725027460000|2024-08-30 14:17:40|||||||||10
1725027470000|2024-08-30 14:17:50|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|8
1725027480000|2024-08-30 14:18:00|1102.4|1101.9|1102.6|1102.1|1102.6|1102.1|1102.4|1101.9|35
1725027490000|2024-08-30 14:18:10|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|83
1725027500000|2024-08-30 14:18:20|1102.5|1102|1102.3|1101.8|1102.5|1102|1102.3|1101.8|11
1725027510000|2024-08-30 14:18:30|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|17
1725027520000|2024-08-30 14:18:40|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|37
1725027530000|2024-08-30 14:18:50|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|3
1725027540000|2024-08-30 14:19:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|7
1725027550000|2024-08-30 14:19:10|||||||||5
1725027560000|2024-08-30 14:19:20|||||||||2
1725027570000|2024-08-30 14:19:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|12
1725027580000|2024-08-30 14:19:40|1102.2|1101.7|1102.4|1101.9|1102.4|1101.9|1102.2|1101.7|8
1725027590000|2024-08-30 14:19:50|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|75
1725027600000|2024-08-30 14:20:00|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.1|1101.6|54
1725027610000|2024-08-30 14:20:10|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|14
1725027620000|2024-08-30 14:20:20|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|23
1725027630000|2024-08-30 14:20:30|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|35
1725027650000|2024-08-30 14:20:50|1102.3|1101.8|1102.5|1102|1102.5|1102|1102.3|1101.8|48
1725027660000|2024-08-30 14:21:00|1102.6|1102.1|1102.4|1101.9|1102.6|1102.1|1102.4|1101.9|60
1725027670000|2024-08-30 14:21:10|||||||||9
1725027680000|2024-08-30 14:21:20|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|7
1725027690000|2024-08-30 14:21:30|1102.2|1101.7|1101.8|1101.3|1102.2|1101.7|1101.8|1101.3|31
1725027700000|2024-08-30 14:21:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|7
1725027710000|2024-08-30 14:21:50|1101.8|1101.3|1101.6|1101.1|1101.8|1101.3|1101.6|1101.1|19
1725027720000|2024-08-30 14:22:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|9
1725027730000|2024-08-30 14:22:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|10
1725027740000|2024-08-30 14:22:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|26
1725027750000|2024-08-30 14:22:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|13
1725027760000|2024-08-30 14:22:40|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|13
1725027770000|2024-08-30 14:22:50|||||||||8
1725027780000|2024-08-30 14:23:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|13
1725027790000|2024-08-30 14:23:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|10
1725027800000|2024-08-30 14:23:20|||||||||11
1725027810000|2024-08-30 14:23:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|10
1725027820000|2024-08-30 14:23:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|11
1725027830000|2024-08-30 14:23:50|||||||||8
1725027840000|2024-08-30 14:24:00|||||||||7
1725027850000|2024-08-30 14:24:10|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|30
1725027860000|2024-08-30 14:24:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|2
1725027870000|2024-08-30 14:24:30|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|11
1725027880000|2024-08-30 14:24:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|11
1725027890000|2024-08-30 14:24:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|8
1725027900000|2024-08-30 14:25:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|21
1725027910000|2024-08-30 14:25:10|||||||||8
1725027920000|2024-08-30 14:25:20|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|15
1725027930000|2024-08-30 14:25:30|||||||||3
1725027940000|2024-08-30 14:25:40|1101.1|1100.6|1100.8|1100.3|1101.1|1100.6|1100.8|1100.3|48
1725027950000|2024-08-30 14:25:50|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|15
1725027960000|2024-08-30 14:26:00|1100.9|1100.4|1100.7|1100.2|1100.9|1100.4|1100.7|1100.2|6
1725027970000|2024-08-30 14:26:10|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|10
1725027980000|2024-08-30 14:26:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|22
1725027990000|2024-08-30 14:26:30|||||||||3
1725028000000|2024-08-30 14:26:40|||||||||1
1725028010000|2024-08-30 14:26:50|1101.1|1100.6|1101|1100.5|1101.2|1100.7|1101|1100.5|15
1725028020000|2024-08-30 14:27:00|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|7
1725028030000|2024-08-30 14:27:10|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|16
1725028040000|2024-08-30 14:27:20|||||||||3
1725028050000|2024-08-30 14:27:30|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|13
1725028060000|2024-08-30 14:27:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4
1725028070000|2024-08-30 14:27:50|||||||||2
1725028080000|2024-08-30 14:28:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|9
1725028090000|2024-08-30 14:28:10|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|12
1725028100000|2024-08-30 14:28:20|1101|1100.5|1101|1100.5|1101.2|1100.7|1101|1100.5|33
1725028110000|2024-08-30 14:28:30|1100.9|1100.4|1100.8|1100.3|1101|1100.5|1100.8|1100.3|16
1725028120000|2024-08-30 14:28:40|1100.9|1100.4|1100.7|1100.2|1100.9|1100.4|1100.7|1100.2|24
1725028130000|2024-08-30 14:28:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|33
1725028140000|2024-08-30 14:29:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|30
1725028150000|2024-08-30 14:29:10|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|14
1725028160000|2024-08-30 14:29:20|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.3|1099.8|81
1725028170000|2024-08-30 14:29:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|2
1725028180000|2024-08-30 14:29:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|10
1725028190000|2024-08-30 14:29:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1725028200000|2024-08-30 14:30:00|1100.7|1100.2|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|19
1725028210000|2024-08-30 14:30:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|17
1725028220000|2024-08-30 14:30:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|10
1725028230000|2024-08-30 14:30:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|2
1725028240000|2024-08-30 14:30:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|10
1725028250000|2024-08-30 14:30:50|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|7
1725028260000|2024-08-30 14:31:00|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|35
1725028270000|2024-08-30 14:31:10|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|19
1725028280000|2024-08-30 14:31:20|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|23
1725028290000|2024-08-30 14:31:30|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|12
1725028300000|2024-08-30 14:31:40|||||||||2
1725028310000|2024-08-30 14:31:50|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|25
1725028320000|2024-08-30 14:32:00|1101|1100.5|1101|1100.5|1101.1|1100.6|1101|1100.5|15
1725028330000|2024-08-30 14:32:10|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|35
1725028340000|2024-08-30 14:32:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|12
1725028350000|2024-08-30 14:32:30|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|9
1725028360000|2024-08-30 14:32:40|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|32
1725028370000|2024-08-30 14:32:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|2
1725028380000|2024-08-30 14:33:00|||||||||8
1725028390000|2024-08-30 14:33:10|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|5
1725028400000|2024-08-30 14:33:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|8
1725028410000|2024-08-30 14:33:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|14
1725028420000|2024-08-30 14:33:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|23
1725028430000|2024-08-30 14:33:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|18
1725028440000|2024-08-30 14:34:00|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|41
1725028450000|2024-08-30 14:34:10|1100.6|1100.1|1100.9|1100.4|1100.9|1100.4|1100.6|1100.1|60
1725028460000|2024-08-30 14:34:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|12
1725028470000|2024-08-30 14:34:30|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|43
1725028480000|2024-08-30 14:34:40|||||||||26
1725028490000|2024-08-30 14:34:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|10
1725028500000|2024-08-30 14:35:00|1100.6|1100.1|1100.9|1100.4|1100.9|1100.4|1100.6|1100.1|32
1725028510000|2024-08-30 14:35:10|||||||||2
1725028520000|2024-08-30 14:35:20|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|9
1725028530000|2024-08-30 14:35:30|1101|1100.5|1101.2|1100.7|1101.3|1100.8|1101|1100.5|20
1725028540000|2024-08-30 14:35:40|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|85
1725028550000|2024-08-30 14:35:50|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|18
1725028560000|2024-08-30 14:36:00|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|66
1725028570000|2024-08-30 14:36:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|16
1725028580000|2024-08-30 14:36:20|1101.2|1100.7|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|47
1725028590000|2024-08-30 14:36:30|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|31
1725028600000|2024-08-30 14:36:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|7
1725028610000|2024-08-30 14:36:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|6
1725028620000|2024-08-30 14:37:00|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|24
1725028630000|2024-08-30 14:37:10|1100.9|1100.4|1100.7|1100.2|1100.9|1100.4|1100.7|1100.2|30
1725028640000|2024-08-30 14:37:20|1100.8|1100.3|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|102
1725028650000|2024-08-30 14:37:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|76
1725028660000|2024-08-30 14:37:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|76
1725028670000|2024-08-30 14:37:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|10
1725028680000|2024-08-30 14:38:00|||||||||19
1725028690000|2024-08-30 14:38:10|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|32
1725028700000|2024-08-30 14:38:20|||||||||6
1725028710000|2024-08-30 14:38:30|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|45
1725028720000|2024-08-30 14:38:40|||||||||4
1725028730000|2024-08-30 14:38:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|8
1725028740000|2024-08-30 14:39:00|1100.7|1100.2|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|12
1725028750000|2024-08-30 14:39:10|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|7
1725028760000|2024-08-30 14:39:20|||||||||5
1725028770000|2024-08-30 14:39:30|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|27
1725028780000|2024-08-30 14:39:40|||||||||10
1725028790000|2024-08-30 14:39:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|80
1725028800000|2024-08-30 14:40:00|||||||||6
1725028810000|2024-08-30 14:40:10|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|7
1725028820000|2024-08-30 14:40:20|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|14
1725028830000|2024-08-30 14:40:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|14
1725028840000|2024-08-30 14:40:40|||||||||4
1725028850000|2024-08-30 14:40:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|52
1725028860000|2024-08-30 14:41:00|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|54
1725028870000|2024-08-30 14:41:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|31
1725028880000|2024-08-30 14:41:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|6
1725028890000|2024-08-30 14:41:30|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|41
1725028900000|2024-08-30 14:41:40|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.7|1101.2|74
1725028910000|2024-08-30 14:41:50|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|31
1725028920000|2024-08-30 14:42:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|55
1725028930000|2024-08-30 14:42:10|||||||||11
1725028940000|2024-08-30 14:42:20|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|8
1725028950000|2024-08-30 14:42:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.4|1100.9|12
1725028960000|2024-08-30 14:42:40|||||||||11
1725028970000|2024-08-30 14:42:50|||||||||6
1725028980000|2024-08-30 14:43:00|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|7
1725028990000|2024-08-30 14:43:10|||||||||4
1725029000000|2024-08-30 14:43:20|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.5|1101|16
1725029010000|2024-08-30 14:43:30|||||||||19
1725029020000|2024-08-30 14:43:40|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|14
1725029030000|2024-08-30 14:43:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|2
1725029040000|2024-08-30 14:44:00|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|29
1725029050000|2024-08-30 14:44:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.7|1100.2|52
1725029060000|2024-08-30 14:44:20|1101|1100.5|1100.6|1100.1|1101|1100.5|1100.6|1100.1|81
1725029070000|2024-08-30 14:44:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|26
1725029080000|2024-08-30 14:44:40|1100.4|1099.9|1100|1099.5|1100.4|1099.9|1100|1099.5|84
1725029090000|2024-08-30 14:44:50|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|144
1725029100000|2024-08-30 14:45:00|1100.1|1099.6|1100.3|1099.8|1100.3|1099.8|1100.1|1099.6|44
1725029110000|2024-08-30 14:45:10|1100.2|1099.7|1100|1099.5|1100.2|1099.7|1099.8|1099.3|124
1725029120000|2024-08-30 14:45:20|1100.2|1099.7|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|43
1725029130000|2024-08-30 14:45:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|6
1725029140000|2024-08-30 14:45:40|||||||||1
1725029150000|2024-08-30 14:45:50|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|16
1725029160000|2024-08-30 14:46:00|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|17
1725029170000|2024-08-30 14:46:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|9
1725029180000|2024-08-30 14:46:20|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|27
1725029190000|2024-08-30 14:46:30|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|9
1725029200000|2024-08-30 14:46:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|15
1725029210000|2024-08-30 14:46:50|1101|1100.5|1101|1100.5|1101|1100.5|1100.8|1100.3|36
1725029220000|2024-08-30 14:47:00|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.8|1100.3|12
1725029230000|2024-08-30 14:47:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|13
1725029240000|2024-08-30 14:47:20|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|14
1725029250000|2024-08-30 14:47:30|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|13
1725029260000|2024-08-30 14:47:40|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|7
1725029270000|2024-08-30 14:47:50|1101|1100.5|1100.8|1100.3|1101|1100.5|1100.8|1100.3|4
1725029280000|2024-08-30 14:48:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|10
1725029290000|2024-08-30 14:48:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|10
1725029300000|2024-08-30 14:48:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|6
1725029310000|2024-08-30 14:48:30|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|9
1725029320000|2024-08-30 14:48:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|8
1725029330000|2024-08-30 14:48:50|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|23
1725029340000|2024-08-30 14:49:00|||||||||1
1725029350000|2024-08-30 14:49:10|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|14
1725029360000|2024-08-30 14:49:20|1101.1|1100.6|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|17
1725029370000|2024-08-30 14:49:30|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|12
1725029380000|2024-08-30 14:49:40|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|9
1725029390000|2024-08-30 14:49:50|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101|1100.5|196
1725029400000|2024-08-30 14:50:00|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|34
1725029410000|2024-08-30 14:50:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|5
1725029420000|2024-08-30 14:50:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|0
1725029430000|2024-08-30 14:50:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|37
1725029440000|2024-08-30 14:50:40|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|11
1725029450000|2024-08-30 14:50:50|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|6
1725029460000|2024-08-30 14:51:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2
1725029470000|2024-08-30 14:51:10|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|5
1725029480000|2024-08-30 14:51:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|3
1725029490000|2024-08-30 14:51:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|13
1725029500000|2024-08-30 14:51:40|1100.7|1100.2|1100.5|1100|1100.7|1100.2|1100.5|1100|6
1725029510000|2024-08-30 14:51:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|5
1725029520000|2024-08-30 14:52:00|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|10
1725029530000|2024-08-30 14:52:10|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|19
1725029540000|2024-08-30 14:52:20|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|8
1725029550000|2024-08-30 14:52:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|25
1725029570000|2024-08-30 14:52:50|1100.9|1100.4|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|19
1725029580000|2024-08-30 14:53:00|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|40
1725029590000|2024-08-30 14:53:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|24
1725029600000|2024-08-30 14:53:20|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|14
1725029610000|2024-08-30 14:53:30|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|5
1725029620000|2024-08-30 14:53:40|1100.4|1099.9|1100.3|1099.8|1100.5|1100|1100.3|1099.8|15
1725029630000|2024-08-30 14:53:50|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|46
1725029640000|2024-08-30 14:54:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|8
1725029650000|2024-08-30 14:54:10|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|5
1725029660000|2024-08-30 14:54:20|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|8
1725029670000|2024-08-30 14:54:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|12
1725029680000|2024-08-30 14:54:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|11
1725029690000|2024-08-30 14:54:50|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|184
1725029700000|2024-08-30 14:55:00|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|21
1725029710000|2024-08-30 14:55:10|||||||||7
1725029720000|2024-08-30 14:55:20|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|16
1725029730000|2024-08-30 14:55:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|2
1725029740000|2024-08-30 14:55:40|1100|1099.5|1100.2|1099.7|1100.2|1099.7|1100|1099.5|31
1725029750000|2024-08-30 14:55:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|31
1725029760000|2024-08-30 14:56:00|1099.9|1099.4|1099.6|1099.1|1099.9|1099.4|1099.6|1099.1|134
1725029770000|2024-08-30 14:56:10|1099.5|1099|1099.6|1099.1|1099.7|1099.2|1099.5|1099|48
1725029780000|2024-08-30 14:56:20|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|44
1725029790000|2024-08-30 14:56:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|9
1725029800000|2024-08-30 14:56:40|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.5|1099|8
1725029810000|2024-08-30 14:56:50|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|10
1725029820000|2024-08-30 14:57:00|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|6
1725029830000|2024-08-30 14:57:10|||||||||38
1725029840000|2024-08-30 14:57:20|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|120
1725029850000|2024-08-30 14:57:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|10
1725029860000|2024-08-30 14:57:40|1099.4|1098.9|1098.7|1098.2|1099.4|1098.9|1098.7|1098.2|302
1725029870000|2024-08-30 14:57:50|1098.6|1098.1|1098.4|1097.9|1098.7|1098.2|1098.4|1097.9|181
1725029880000|2024-08-30 14:58:00|1098.3|1097.8|1098.5|1098|1098.5|1098|1098.2|1097.7|153
1725029890000|2024-08-30 14:58:10|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|48
1725029900000|2024-08-30 14:58:20|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|22
1725029910000|2024-08-30 14:58:30|1098.7|1098.2|1098.7|1098.2|1098.8|1098.3|1098.6|1098.1|34
1725029920000|2024-08-30 14:58:40|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|39
1725029930000|2024-08-30 14:58:50|1098.9|1098.4|1098.7|1098.2|1098.9|1098.4|1098.6|1098.1|48
1725029940000|2024-08-30 14:59:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.5|1098|61
1725029950000|2024-08-30 14:59:10|1098.5|1098|1098.5|1098|1098.6|1098.1|1098.4|1097.9|216
1725029960000|2024-08-30 14:59:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|104
1725029970000|2024-08-30 14:59:30|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|40
1725029980000|2024-08-30 14:59:40|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|144
1725029990000|2024-08-30 14:59:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|141
1725030000000|2024-08-30 15:00:00|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098|1097.5|165
1725030010000|2024-08-30 15:00:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|58
1725030020000|2024-08-30 15:00:20|1098.1|1097.6|1098.3|1097.8|1098.3|1097.8|1098.1|1097.6|38
1725030030000|2024-08-30 15:00:30|1098.4|1097.9|1098.6|1098.1|1098.6|1098.1|1098.4|1097.9|68
1725030040000|2024-08-30 15:00:40|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|17
1725030050000|2024-08-30 15:00:50|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|27
1725030060000|2024-08-30 15:01:00|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|53
1725030070000|2024-08-30 15:01:10|1098.6|1098.1|1098.8|1098.3|1098.8|1098.3|1098.6|1098.1|15
1725030080000|2024-08-30 15:01:20|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.7|1098.2|75
1725030090000|2024-08-30 15:01:30|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|43
1725030100000|2024-08-30 15:01:40|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|31
1725030110000|2024-08-30 15:01:50|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|229
1725030120000|2024-08-30 15:02:00|1098.8|1098.3|1098.9|1098.4|1099|1098.5|1098.7|1098.2|63
1725030130000|2024-08-30 15:02:10|1099|1098.5|1098.7|1098.2|1099|1098.5|1098.7|1098.2|57
1725030140000|2024-08-30 15:02:20|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.5|1098|47
1725030150000|2024-08-30 15:02:30|||||||||19
1725030160000|2024-08-30 15:02:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|69
1725030170000|2024-08-30 15:02:50|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.5|1098|286
1725030180000|2024-08-30 15:03:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|100
1725030190000|2024-08-30 15:03:10|1098.6|1098.1|1098.4|1097.9|1098.6|1098.1|1098.4|1097.9|50
1725030200000|2024-08-30 15:03:20|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|85
1725030210000|2024-08-30 15:03:30|1098.5|1098|1098.7|1098.2|1098.8|1098.3|1098.5|1098|109
1725030220000|2024-08-30 15:03:40|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|13
1725030230000|2024-08-30 15:03:50|1098.9|1098.4|1098.7|1098.2|1098.9|1098.4|1098.7|1098.2|56
1725030240000|2024-08-30 15:04:00|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|69
1725030250000|2024-08-30 15:04:10|1098.9|1098.4|1099.1|1098.6|1099.1|1098.6|1098.9|1098.4|265
1725030260000|2024-08-30 15:04:20|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|71
1725030270000|2024-08-30 15:04:30|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|48
1725030280000|2024-08-30 15:04:40|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|71
1725030290000|2024-08-30 15:04:50|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|31
1725030300000|2024-08-30 15:05:00|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|51
1725030310000|2024-08-30 15:05:10|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.7|1098.2|100
1725030320000|2024-08-30 15:05:20|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|86
1725030330000|2024-08-30 15:05:30|||||||||70
1725030340000|2024-08-30 15:05:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|2
1725030350000|2024-08-30 15:05:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|24
1725030360000|2024-08-30 15:06:00|1098.4|1097.9|1098.6|1098.1|1098.6|1098.1|1098.4|1097.9|91
1725030370000|2024-08-30 15:06:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|21
1725030380000|2024-08-30 15:06:20|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|73
1725030390000|2024-08-30 15:06:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|11
1725030400000|2024-08-30 15:06:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|66
1725030410000|2024-08-30 15:06:50|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|5
1725030420000|2024-08-30 15:07:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|68
1725030430000|2024-08-30 15:07:10|1098.6|1098.1|1098.4|1097.9|1098.6|1098.1|1098.4|1097.9|88
1725030440000|2024-08-30 15:07:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|39
1725030450000|2024-08-30 15:07:30|1098.6|1098.1|1098.5|1098|1098.7|1098.2|1098.5|1098|78
1725030460000|2024-08-30 15:07:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|29
1725030470000|2024-08-30 15:07:50|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|16
1725030480000|2024-08-30 15:08:00|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|84
1725030490000|2024-08-30 15:08:10|1098.9|1098.4|1098.6|1098.1|1098.9|1098.4|1098.6|1098.1|37
1725030500000|2024-08-30 15:08:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|86
1725030510000|2024-08-30 15:08:30|||||||||3
1725030520000|2024-08-30 15:08:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|12
1725030530000|2024-08-30 15:08:50|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.4|1097.9|75
1725030540000|2024-08-30 15:09:00|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|26
1725030550000|2024-08-30 15:09:10|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|68
1725030570000|2024-08-30 15:09:30|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|19
1725030580000|2024-08-30 15:09:40|||||||||84
1725030590000|2024-08-30 15:09:50|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|26
1725030600000|2024-08-30 15:10:00|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|77
1725030610000|2024-08-30 15:10:10|||||||||15
1725030620000|2024-08-30 15:10:20|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|60
1725030630000|2024-08-30 15:10:30|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.5|1098|102
1725030640000|2024-08-30 15:10:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|19
1725030650000|2024-08-30 15:10:50|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|84
1725030660000|2024-08-30 15:11:00|1098.6|1098.1|1098.7|1098.2|1098.8|1098.3|1098.6|1098.1|55
1725030670000|2024-08-30 15:11:10|||||||||20
1725030680000|2024-08-30 15:11:20|1098.6|1098.1|1098.8|1098.3|1098.8|1098.3|1098.6|1098.1|78
1725030690000|2024-08-30 15:11:30|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|31
1725030700000|2024-08-30 15:11:40|1098.9|1098.4|1098.7|1098.2|1098.9|1098.4|1098.7|1098.2|179
1725030710000|2024-08-30 15:11:50|||||||||37
1725030720000|2024-08-30 15:12:00|1098.8|1098.3|1098.6|1098.1|1098.8|1098.3|1098.6|1098.1|36
1725030730000|2024-08-30 15:12:10|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|100
1725030740000|2024-08-30 15:12:20|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.2|1097.7|60
1725030750000|2024-08-30 15:12:30|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|81
1725030760000|2024-08-30 15:12:40|1098.4|1097.9|1098.4|1097.9|1098.5|1098|1098.4|1097.9|41
1725030770000|2024-08-30 15:12:50|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|25
1725030780000|2024-08-30 15:13:00|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|138
1725030790000|2024-08-30 15:13:10|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|15
1725030800000|2024-08-30 15:13:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|27
1725030810000|2024-08-30 15:13:30|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|67
1725030820000|2024-08-30 15:13:40|1098.5|1098|1098.5|1098|1098.6|1098.1|1098.5|1098|36
1725030830000|2024-08-30 15:13:50|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.4|1097.9|64
1725030840000|2024-08-30 15:14:00|1098.4|1097.9|1098.6|1098.1|1098.6|1098.1|1098.4|1097.9|31
1725030850000|2024-08-30 15:14:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|17
1725030860000|2024-08-30 15:14:20|||||||||8
1725030870000|2024-08-30 15:14:30|||||||||37
1725030880000|2024-08-30 15:14:40|||||||||200
1725030890000|2024-08-30 15:14:50|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|104
1725030900000|2024-08-30 15:15:00|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|40
1725030910000|2024-08-30 15:15:10|1098.6|1098.1|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|21
1725030920000|2024-08-30 15:15:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|58
1725030930000|2024-08-30 15:15:30|||||||||61
1725030940000|2024-08-30 15:15:40|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|4
1725030950000|2024-08-30 15:15:50|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|60
1725030960000|2024-08-30 15:16:00|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|16
1725030970000|2024-08-30 15:16:10|||||||||41
1725030980000|2024-08-30 15:16:20|1098.2|1097.7|1098|1097.5|1098.2|1097.7|1098|1097.5|48
1725030990000|2024-08-30 15:16:30|1098.2|1097.7|1098|1097.5|1098.2|1097.7|1098|1097.5|88
1725031000000|2024-08-30 15:16:40|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|118
1725031010000|2024-08-30 15:16:50|1097.9|1097.4|1098|1097.5|1098.1|1097.6|1097.9|1097.4|92
1725031020000|2024-08-30 15:17:00|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|27
1725031030000|2024-08-30 15:17:10|1098.1|1097.6|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|164
1725031040000|2024-08-30 15:17:20|1098|1097.5|1098|1097.5|1098|1097.5|1097.9|1097.4|44
1725031050000|2024-08-30 15:17:30|1098.1|1097.6|1097.9|1097.4|1098.1|1097.6|1097.9|1097.4|76
1725031060000|2024-08-30 15:17:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|27
1725031070000|2024-08-30 15:17:50|1097.9|1097.4|1097.6|1097.1|1097.9|1097.4|1097.6|1097.1|74
1725031080000|2024-08-30 15:18:00|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.3|1096.8|118
1725031090000|2024-08-30 15:18:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|30
1725031100000|2024-08-30 15:18:20|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|37
1725031110000|2024-08-30 15:18:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|22
1725031120000|2024-08-30 15:18:40|1097.9|1097.4|1097.7|1097.2|1097.9|1097.4|1097.7|1097.2|28
1725031130000|2024-08-30 15:18:50|||||||||20
1725031140000|2024-08-30 15:19:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|38
1725031150000|2024-08-30 15:19:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|23
1725031160000|2024-08-30 15:19:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|17
1725031170000|2024-08-30 15:19:30|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|26
1725031180000|2024-08-30 15:19:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|18
1725031190000|2024-08-30 15:19:50|1097.6|1097.1|1097.4|1096.9|1097.6|1097.1|1097.4|1096.9|57
1725031200000|2024-08-30 15:20:00|1097.5|1097|1097.2|1096.7|1097.5|1097|1097.2|1096.7|62
1725031210000|2024-08-30 15:20:10|1097.3|1096.8|1097.5|1097|1097.5|1097|1097.3|1096.8|39
1725031220000|2024-08-30 15:20:20|1097.4|1096.9|1097.3|1096.8|1097.5|1097|1097.2|1096.7|57
1725031230000|2024-08-30 15:20:30|1097.2|1096.7|1097.1|1096.6|1097.3|1096.8|1097.1|1096.6|18
1725031240000|2024-08-30 15:20:40|1097|1096.5|1097.2|1096.7|1097.2|1096.7|1097|1096.5|38
1725031250000|2024-08-30 15:20:50|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097|1096.5|74
1725031260000|2024-08-30 15:21:00|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|59
1725031270000|2024-08-30 15:21:10|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|16
1725031280000|2024-08-30 15:21:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|36
1725031290000|2024-08-30 15:21:30|1097.2|1096.7|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|25
1725031300000|2024-08-30 15:21:40|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|22
1725031310000|2024-08-30 15:21:50|1097.2|1096.7|1097.3|1096.8|1097.4|1096.9|1097.2|1096.7|20
1725031320000|2024-08-30 15:22:00|1097.4|1096.9|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|24
1725031330000|2024-08-30 15:22:10|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|56
1725031340000|2024-08-30 15:22:20|1097.1|1096.6|1097.2|1096.7|1097.3|1096.8|1097.1|1096.6|22
1725031350000|2024-08-30 15:22:30|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|32
1725031360000|2024-08-30 15:22:40|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|45
1725031370000|2024-08-30 15:22:50|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|21
1725031380000|2024-08-30 15:23:00|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|22
1725031390000|2024-08-30 15:23:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.4|1096.9|24
1725031400000|2024-08-30 15:23:20|1097.4|1096.9|1097.3|1096.8|1097.5|1097|1097.3|1096.8|49
1725031410000|2024-08-30 15:23:30|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|6
1725031420000|2024-08-30 15:23:40|1097.4|1096.9|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|44
1725031430000|2024-08-30 15:23:50|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|28
1725031440000|2024-08-30 15:24:00|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|38
1725031450000|2024-08-30 15:24:10|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|56
1725031460000|2024-08-30 15:24:20|1097.5|1097|1097.3|1096.8|1097.5|1097|1097.3|1096.8|27
1725031470000|2024-08-30 15:24:30|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.2|1096.7|43
1725031480000|2024-08-30 15:24:40|1097.2|1096.7|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|31
1725031490000|2024-08-30 15:24:50|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|40
1725031500000|2024-08-30 15:25:00|1097.4|1096.9|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|30
1725031510000|2024-08-30 15:25:10|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|23
1725031520000|2024-08-30 15:25:20|1097.1|1096.6|1097|1096.5|1097.3|1096.8|1097|1096.5|50
1725031530000|2024-08-30 15:25:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097|1096.5|28
1725031540000|2024-08-30 15:25:40|1097|1096.5|1097.2|1096.7|1097.2|1096.7|1097|1096.5|24
1725031550000|2024-08-30 15:25:50|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|27
1725031560000|2024-08-30 15:26:00|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|39
1725031570000|2024-08-30 15:26:10|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|105
1725031580000|2024-08-30 15:26:20|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|20
1725031590000|2024-08-30 15:26:30|1097.2|1096.7|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|32
1725031600000|2024-08-30 15:26:40|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|16
1725031610000|2024-08-30 15:26:50|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|26
1725031620000|2024-08-30 15:27:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|27
1725031630000|2024-08-30 15:27:10|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.3|1096.8|26
1725031640000|2024-08-30 15:27:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|41
1725031650000|2024-08-30 15:27:30|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|16
1725031660000|2024-08-30 15:27:40|1097.3|1096.8|1097.4|1096.9|1097.5|1097|1097.3|1096.8|61
1725031670000|2024-08-30 15:27:50|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|21
1725031680000|2024-08-30 15:28:00|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|22
1725031690000|2024-08-30 15:28:10|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.3|1096.8|28
1725031700000|2024-08-30 15:28:20|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|23
1725031710000|2024-08-30 15:28:30|1097.4|1096.9|1097.4|1096.9|1097.5|1097|1097.3|1096.8|34
1725031720000|2024-08-30 15:28:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.4|1096.9|20
1725031730000|2024-08-30 15:28:50|1097.4|1096.9|1097.5|1097|1097.6|1097.1|1097.4|1096.9|48
1725031740000|2024-08-30 15:29:00|1097.4|1096.9|1097.3|1096.8|1097.6|1097.1|1097.3|1096.8|63
1725031750000|2024-08-30 15:29:10|1097.4|1096.9|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|60
1725031760000|2024-08-30 15:29:20|1097.3|1096.8|1097.1|1096.6|1097.3|1096.8|1097.1|1096.6|69
1725031770000|2024-08-30 15:29:30|1097.2|1096.7|1097.3|1096.8|1097.4|1096.9|1097.2|1096.7|100
1725031780000|2024-08-30 15:29:40|1097.4|1096.9|1097.4|1096.9|1097.6|1097.1|1097.3|1096.8|184
1725031790000|2024-08-30 15:29:50|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|151
1725031800000|2024-08-30 15:30:00|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|126
1725031810000|2024-08-30 15:30:10|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|55
1725031820000|2024-08-30 15:30:20|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|40
1725031830000|2024-08-30 15:30:30|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|17
1725031840000|2024-08-30 15:30:40|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|22
1725031850000|2024-08-30 15:30:50|1097|1096.5|1096.8|1096.3|1097|1096.5|1096.8|1096.3|29
1725031860000|2024-08-30 15:31:00|1096.7|1096.2|1096.9|1096.4|1096.9|1096.4|1096.7|1096.2|112
1725031870000|2024-08-30 15:31:10|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|64
1725031880000|2024-08-30 15:31:20|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|13
1725031890000|2024-08-30 15:31:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|4
1725031900000|2024-08-30 15:31:40|1096.5|1096|1095.9|1095.4|1096.6|1096.1|1095.8|1095.3|358
1725031910000|2024-08-30 15:31:50|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1095.9|1095.4|105
1725031920000|2024-08-30 15:32:00|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.7|1095.2|474
1725031930000|2024-08-30 15:32:10|1095.8|1095.3|1096.1|1095.6|1096.1|1095.6|1095.8|1095.3|103
1725031940000|2024-08-30 15:32:20|1096|1095.5|1096|1095.5|1096.1|1095.6|1096|1095.5|29
1725031950000|2024-08-30 15:32:30|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|124
1725031960000|2024-08-30 15:32:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|14
1725031970000|2024-08-30 15:32:50|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|115
1725031980000|2024-08-30 15:33:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|20
1725031990000|2024-08-30 15:33:10|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|83
1725032000000|2024-08-30 15:33:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|34
1725032010000|2024-08-30 15:33:30|1096.4|1095.9|1096.6|1096.1|1096.6|1096.1|1096.4|1095.9|27
1725032020000|2024-08-30 15:33:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|31
1725032030000|2024-08-30 15:33:50|1096.8|1096.3|1096.9|1096.4|1097|1096.5|1096.8|1096.3|104
1725032040000|2024-08-30 15:34:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|35
1725032050000|2024-08-30 15:34:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|18
1725032060000|2024-08-30 15:34:20|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|11
1725032070000|2024-08-30 15:34:30|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|11
1725032080000|2024-08-30 15:34:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|5
1725032090000|2024-08-30 15:34:50|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.8|1096.3|25
1725032100000|2024-08-30 15:35:00|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|20
1725032110000|2024-08-30 15:35:10|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.6|1096.1|26
1725032120000|2024-08-30 15:35:20|1096.9|1096.4|1097.1|1096.6|1097.1|1096.6|1096.9|1096.4|22
1725032130000|2024-08-30 15:35:30|||||||||13
1725032140000|2024-08-30 15:35:40|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|8
1725032150000|2024-08-30 15:35:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|6
1725032160000|2024-08-30 15:36:00|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|7
1725032170000|2024-08-30 15:36:10|||||||||4
1725032180000|2024-08-30 15:36:20|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|47
1725032190000|2024-08-30 15:36:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|35
1725032200000|2024-08-30 15:36:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|6
1725032210000|2024-08-30 15:36:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|4
1725032220000|2024-08-30 15:37:00|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|5
1725032230000|2024-08-30 15:37:10|||||||||3
1725032240000|2024-08-30 15:37:20|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.5|1096|23
1725032250000|2024-08-30 15:37:30|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|3
1725032260000|2024-08-30 15:37:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|11
1725032270000|2024-08-30 15:37:50|1096.6|1096.1|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|5
1725032290000|2024-08-30 15:38:10|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|35
1725032300000|2024-08-30 15:38:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|3
1725032320000|2024-08-30 15:38:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|17
1725032330000|2024-08-30 15:38:50|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|4
1725032340000|2024-08-30 15:39:00|||||||||1
1725032350000|2024-08-30 15:39:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|9
1725032360000|2024-08-30 15:39:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|6
1725032370000|2024-08-30 15:39:30|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|30
1725032380000|2024-08-30 15:39:40|1096.6|1096.1|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|5
1725032390000|2024-08-30 15:39:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2
1725032400000|2024-08-30 15:40:00|1096.6|1096.1|1096.5|1096|1096.7|1096.2|1096.5|1096|27
1725032410000|2024-08-30 15:40:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|9
1725032420000|2024-08-30 15:40:20|1096.7|1096.2|1096.7|1096.2|1096.8|1096.3|1096.6|1096.1|26
1725032430000|2024-08-30 15:40:30|||||||||2
1725032440000|2024-08-30 15:40:40|||||||||6
1725032450000|2024-08-30 15:40:50|1096.8|1096.3|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|13
1725032460000|2024-08-30 15:41:00|1096.7|1096.2|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|9
1725032470000|2024-08-30 15:41:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1
1725032480000|2024-08-30 15:41:20|1096.9|1096.4|1096.9|1096.4|1097|1096.5|1096.9|1096.4|14
1725032490000|2024-08-30 15:41:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3
1725032500000|2024-08-30 15:41:40|||||||||1
1725032510000|2024-08-30 15:41:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|7
1725032520000|2024-08-30 15:42:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|100
1725032540000|2024-08-30 15:42:20|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|21
1725032550000|2024-08-30 15:42:30|||||||||2
1725032560000|2024-08-30 15:42:40|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|6
1725032570000|2024-08-30 15:42:50|||||||||2
1725032590000|2024-08-30 15:43:10|||||||||6
1725032600000|2024-08-30 15:43:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|17
1725032610000|2024-08-30 15:43:30|||||||||1
1725032620000|2024-08-30 15:43:40|||||||||2
1725032630000|2024-08-30 15:43:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3
1725032640000|2024-08-30 15:44:00|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|3
1725032660000|2024-08-30 15:44:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|13
1725032670000|2024-08-30 15:44:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|7
1725032700000|2024-08-30 15:45:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|18
1725032710000|2024-08-30 15:45:10|1097.1|1096.6|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|21
1725032720000|2024-08-30 15:45:20|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|4
1725032730000|2024-08-30 15:45:30|||||||||1
1725032740000|2024-08-30 15:45:40|||||||||18
1725032750000|2024-08-30 15:45:50|||||||||2
1725032760000|2024-08-30 15:46:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|10
1725032770000|2024-08-30 15:46:10|1097.1|1096.6|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|6
1725032780000|2024-08-30 15:46:20|||||||||2
1725032810000|2024-08-30 15:46:50|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|10
1725032820000|2024-08-30 15:47:00|1097|1096.5|1097.1|1096.6|1097.2|1096.7|1096.9|1096.4|116
1725032830000|2024-08-30 15:47:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|15
1725032840000|2024-08-30 15:47:20|||||||||23
1725032850000|2024-08-30 15:47:30|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|13
1725032860000|2024-08-30 15:47:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|22
1725032870000|2024-08-30 15:47:50|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|50
1725032880000|2024-08-30 15:48:00|1097.2|1096.7|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|30
1725032890000|2024-08-30 15:48:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|23
1725032900000|2024-08-30 15:48:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|19
1725032910000|2024-08-30 15:48:30|||||||||24
1725032920000|2024-08-30 15:48:40|1096.9|1096.4|1096.7|1096.2|1096.9|1096.4|1096.7|1096.2|11
1725032930000|2024-08-30 15:48:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|35
1725032940000|2024-08-30 15:49:00|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.5|1096|20
1725032950000|2024-08-30 15:49:10|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|6
1725032960000|2024-08-30 15:49:20|1096.6|1096.1|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|136
1725032970000|2024-08-30 15:49:30|1096.7|1096.2|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|30
1725032980000|2024-08-30 15:49:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|20
1725032990000|2024-08-30 15:49:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|12
1725033000000|2024-08-30 15:50:00|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|10
1725033010000|2024-08-30 15:50:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|19
1725033030000|2024-08-30 15:50:30|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|9
1725033040000|2024-08-30 15:50:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|2
1725033050000|2024-08-30 15:50:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|2
1725033060000|2024-08-30 15:51:00|||||||||3
1725033080000|2024-08-30 15:51:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|14
1725033090000|2024-08-30 15:51:30|||||||||4
1725033100000|2024-08-30 15:51:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|5
1725033110000|2024-08-30 15:51:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|10
1725033120000|2024-08-30 15:52:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|14
1725033130000|2024-08-30 15:52:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|10
1725033150000|2024-08-30 15:52:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|14
1725033160000|2024-08-30 15:52:40|||||||||2
1725033170000|2024-08-30 15:52:50|||||||||9
1725033180000|2024-08-30 15:53:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|31
1725033190000|2024-08-30 15:53:10|||||||||18
1725033210000|2024-08-30 15:53:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|10
1725033220000|2024-08-30 15:53:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|18
1725033230000|2024-08-30 15:53:50|1097|1096.5|1097|1096.5|1097|1096.5|1096.9|1096.4|18
1725033240000|2024-08-30 15:54:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|29
1725033250000|2024-08-30 15:54:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|11
1725033260000|2024-08-30 15:54:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|8
1725033280000|2024-08-30 15:54:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|2
1725033290000|2024-08-30 15:54:50|||||||||9
1725033300000|2024-08-30 15:55:00|||||||||13
1725033320000|2024-08-30 15:55:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|18
1725033330000|2024-08-30 15:55:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|17
1725033340000|2024-08-30 15:55:40|||||||||3
1725033350000|2024-08-30 15:55:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|4
1725033360000|2024-08-30 15:56:00|||||||||6
1725033370000|2024-08-30 15:56:10|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|10
1725033380000|2024-08-30 15:56:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|21
1725033390000|2024-08-30 15:56:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|7
1725033410000|2024-08-30 15:56:50|||||||||2
1725033420000|2024-08-30 15:57:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3
1725033430000|2024-08-30 15:57:10|||||||||2
1725033440000|2024-08-30 15:57:20|||||||||13
1725033450000|2024-08-30 15:57:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|18
1725033460000|2024-08-30 15:57:40|||||||||1
1725033470000|2024-08-30 15:57:50|||||||||25
1725033480000|2024-08-30 15:58:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|32
1725033490000|2024-08-30 15:58:10|||||||||9
1725033510000|2024-08-30 15:58:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|3
1725033520000|2024-08-30 15:58:40|||||||||1
1725033530000|2024-08-30 15:58:50|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|13
1725033540000|2024-08-30 15:59:00|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|4
1725033550000|2024-08-30 15:59:10|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|6
1725033560000|2024-08-30 15:59:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|4
1725033570000|2024-08-30 15:59:30|||||||||12
1725033590000|2024-08-30 15:59:50|||||||||2
1725033600000|2024-08-30 16:00:00|1096.9|1096.4|1096.6|1096.1|1096.9|1096.4|1096.6|1096.1|99
1725033610000|2024-08-30 16:00:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|8
1725033620000|2024-08-30 16:00:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|17
1725033630000|2024-08-30 16:00:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|8
1725033640000|2024-08-30 16:00:40|1096.2|1095.7|1095.7|1095.2|1096.2|1095.7|1095.7|1095.2|39
1725033650000|2024-08-30 16:00:50|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|32
1725033660000|2024-08-30 16:01:00|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|22
1725033670000|2024-08-30 16:01:10|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.5|1095|27
1725033680000|2024-08-30 16:01:20|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|13
1725033690000|2024-08-30 16:01:30|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|45
1725033700000|2024-08-30 16:01:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|18
1725033710000|2024-08-30 16:01:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|6
1725033720000|2024-08-30 16:02:00|||||||||6
1725033730000|2024-08-30 16:02:10|1095.8|1095.3|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|143
1725033740000|2024-08-30 16:02:20|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|31
1725033750000|2024-08-30 16:02:30|||||||||5
1725033760000|2024-08-30 16:02:40|||||||||17
1725033770000|2024-08-30 16:02:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|9
1725033780000|2024-08-30 16:03:00|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|9
1725033790000|2024-08-30 16:03:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|16
1725033800000|2024-08-30 16:03:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|26
1725033820000|2024-08-30 16:03:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|6
1725033830000|2024-08-30 16:03:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|5
1725033840000|2024-08-30 16:04:00|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|17
1725033850000|2024-08-30 16:04:10|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|6
1725033860000|2024-08-30 16:04:20|||||||||57
1725033880000|2024-08-30 16:04:40|||||||||17
1725033890000|2024-08-30 16:04:50|||||||||2
1725033900000|2024-08-30 16:05:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|29
1725033910000|2024-08-30 16:05:10|||||||||14
1725033920000|2024-08-30 16:05:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|21
1725033930000|2024-08-30 16:05:30|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|25
1725033940000|2024-08-30 16:05:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|10
1725033950000|2024-08-30 16:05:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|25
1725033960000|2024-08-30 16:06:00|||||||||7
1725033970000|2024-08-30 16:06:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|40
1725033980000|2024-08-30 16:06:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|12
1725033990000|2024-08-30 16:06:30|||||||||1
1725034000000|2024-08-30 16:06:40|||||||||19
1725034010000|2024-08-30 16:06:50|||||||||11
1725034020000|2024-08-30 16:07:00|||||||||15
1725034040000|2024-08-30 16:07:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|13
1725034050000|2024-08-30 16:07:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|6
1725034070000|2024-08-30 16:07:50|||||||||8
1725034080000|2024-08-30 16:08:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|21
1725034090000|2024-08-30 16:08:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1
1725034100000|2024-08-30 16:08:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|5
1725034110000|2024-08-30 16:08:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1
1725034120000|2024-08-30 16:08:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|41
1725034130000|2024-08-30 16:08:50|||||||||4
1725034140000|2024-08-30 16:09:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|17
1725034150000|2024-08-30 16:09:10|||||||||27
1725034160000|2024-08-30 16:09:20|||||||||13
1725034170000|2024-08-30 16:09:30|||||||||1
1725034180000|2024-08-30 16:09:40|||||||||1
1725034190000|2024-08-30 16:09:50|||||||||1
1725034200000|2024-08-30 16:10:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|31
1725034220000|2024-08-30 16:10:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|2
1725034230000|2024-08-30 16:10:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|7
1725034240000|2024-08-30 16:10:40|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|33
1725034250000|2024-08-30 16:10:50|||||||||1
1725034260000|2024-08-30 16:11:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|11
1725034270000|2024-08-30 16:11:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|6
1725034280000|2024-08-30 16:11:20|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|28
1725034290000|2024-08-30 16:11:30|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|4
1725034300000|2024-08-30 16:11:40|||||||||2
1725034310000|2024-08-30 16:11:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|8
1725034320000|2024-08-30 16:12:00|||||||||10
1725034330000|2024-08-30 16:12:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|13
1725034340000|2024-08-30 16:12:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|8
1725034350000|2024-08-30 16:12:30|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|21
1725034360000|2024-08-30 16:12:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|33
1725034370000|2024-08-30 16:12:50|||||||||1
1725034380000|2024-08-30 16:13:00|||||||||7
1725034390000|2024-08-30 16:13:10|||||||||7
1725034400000|2024-08-30 16:13:20|||||||||1
1725034430000|2024-08-30 16:13:50|||||||||6
1725034440000|2024-08-30 16:14:00|||||||||37
1725034450000|2024-08-30 16:14:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|5
1725034460000|2024-08-30 16:14:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.4|1095.9|15
1725034470000|2024-08-30 16:14:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|29
1725034480000|2024-08-30 16:14:40|||||||||3
1725034500000|2024-08-30 16:15:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|7
1725034510000|2024-08-30 16:15:10|||||||||9
1725034520000|2024-08-30 16:15:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|9
1725034530000|2024-08-30 16:15:30|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|23
1725034540000|2024-08-30 16:15:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|29
1725034550000|2024-08-30 16:15:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|21
1725034560000|2024-08-30 16:16:00|||||||||5
1725034570000|2024-08-30 16:16:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2
1725034580000|2024-08-30 16:16:20|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|23
1725034590000|2024-08-30 16:16:30|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|18
1725034600000|2024-08-30 16:16:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|16
1725034610000|2024-08-30 16:16:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|19
1725034620000|2024-08-30 16:17:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|7
1725034630000|2024-08-30 16:17:10|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|19
1725034640000|2024-08-30 16:17:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|8
1725034650000|2024-08-30 16:17:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|14
1725034660000|2024-08-30 16:17:40|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|6
1725034670000|2024-08-30 16:17:50|||||||||8
1725034680000|2024-08-30 16:18:00|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|14
1725034690000|2024-08-30 16:18:10|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|10
1725034700000|2024-08-30 16:18:20|||||||||3
1725034720000|2024-08-30 16:18:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|27
1725034730000|2024-08-30 16:18:50|||||||||1
1725034740000|2024-08-30 16:19:00|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|6
1725034750000|2024-08-30 16:19:10|||||||||4
1725034760000|2024-08-30 16:19:20|||||||||2
1725034770000|2024-08-30 16:19:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|4
1725034780000|2024-08-30 16:19:40|||||||||1
1725034790000|2024-08-30 16:19:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1
1725034800000|2024-08-30 16:20:00|||||||||2
1725034810000|2024-08-30 16:20:10|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|4
1725034820000|2024-08-30 16:20:20|||||||||2
1725034830000|2024-08-30 16:20:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|5
1725034840000|2024-08-30 16:20:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|5
1725034850000|2024-08-30 16:20:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|4
1725034860000|2024-08-30 16:21:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|2
1725034870000|2024-08-30 16:21:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1725034880000|2024-08-30 16:21:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|26
1725034890000|2024-08-30 16:21:30|||||||||3
1725034900000|2024-08-30 16:21:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|4
1725034910000|2024-08-30 16:21:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|3
1725034920000|2024-08-30 16:22:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|12
1725034930000|2024-08-30 16:22:10|||||||||13
1725034940000|2024-08-30 16:22:20|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|70
1725034950000|2024-08-30 16:22:30|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|10
1725034960000|2024-08-30 16:22:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|23
1725034970000|2024-08-30 16:22:50|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|28
1725034980000|2024-08-30 16:23:00|||||||||19
1725034990000|2024-08-30 16:23:10|||||||||24
1725035000000|2024-08-30 16:23:20|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|8
1725035010000|2024-08-30 16:23:30|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|11
1725035020000|2024-08-30 16:23:40|||||||||9
1725035030000|2024-08-30 16:23:50|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|15
1725035040000|2024-08-30 16:24:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|12
1725035050000|2024-08-30 16:24:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|4
1725035060000|2024-08-30 16:24:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|5
1725035070000|2024-08-30 16:24:30|||||||||1
1725035080000|2024-08-30 16:24:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|4
1725035090000|2024-08-30 16:24:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|21
1725035100000|2024-08-30 16:25:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|17
1725035110000|2024-08-30 16:25:10|||||||||2
1725035120000|2024-08-30 16:25:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|6
1725035130000|2024-08-30 16:25:30|||||||||1
1725035150000|2024-08-30 16:25:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1725035170000|2024-08-30 16:26:10|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|8
1725035180000|2024-08-30 16:26:20|||||||||2
1725035190000|2024-08-30 16:26:30|||||||||2
1725035200000|2024-08-30 16:26:40|||||||||4
1725035210000|2024-08-30 16:26:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|16
1725035220000|2024-08-30 16:27:00|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.6|1095.1|38
1725035250000|2024-08-30 16:27:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.5|1095|35
1725035260000|2024-08-30 16:27:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1
1725035270000|2024-08-30 16:27:50|||||||||3
1725035280000|2024-08-30 16:28:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.1|1094.6|45
1725035290000|2024-08-30 16:28:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|26
1725035300000|2024-08-30 16:28:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|12
1725035310000|2024-08-30 16:28:30|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|42
1725035320000|2024-08-30 16:28:40|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|15
1725035330000|2024-08-30 16:28:50|1095.3|1094.8|1095.5|1095|1095.5|1095|1095.3|1094.8|34
1725035340000|2024-08-30 16:29:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|2
1725035350000|2024-08-30 16:29:10|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|10
1725035370000|2024-08-30 16:29:30|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|24
1725035380000|2024-08-30 16:29:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2
1725035400000|2024-08-30 16:30:00|1095.1|1094.6|1095.3|1094.8|1095.3|1094.8|1095.1|1094.6|24
1725035410000|2024-08-30 16:30:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|5
1725035420000|2024-08-30 16:30:20|||||||||9
1725035430000|2024-08-30 16:30:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1
1725035440000|2024-08-30 16:30:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2
1725035450000|2024-08-30 16:30:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|5
1725035460000|2024-08-30 16:31:00|||||||||4
1725035470000|2024-08-30 16:31:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2
1725035480000|2024-08-30 16:31:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1
1725035490000|2024-08-30 16:31:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|5
1725035500000|2024-08-30 16:31:40|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|4
1725035510000|2024-08-30 16:31:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|3
1725035520000|2024-08-30 16:32:00|1094.7|1094.2|1094.4|1093.9|1094.7|1094.2|1094.4|1093.9|127
1725035530000|2024-08-30 16:32:10|1094.3|1093.8|1094.1|1093.6|1094.3|1093.8|1094.1|1093.6|150
1725035540000|2024-08-30 16:32:20|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.1|1093.6|127
1725035550000|2024-08-30 16:32:30|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|15
1725035560000|2024-08-30 16:32:40|1094.3|1093.8|1094.1|1093.6|1094.3|1093.8|1094.1|1093.6|67
1725035570000|2024-08-30 16:32:50|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|37
1725035580000|2024-08-30 16:33:00|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|30
1725035590000|2024-08-30 16:33:10|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|68
1725035600000|2024-08-30 16:33:20|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|4
1725035610000|2024-08-30 16:33:30|1094.2|1093.7|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|93
1725035620000|2024-08-30 16:33:40|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|48
1725035630000|2024-08-30 16:33:50|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|26
1725035640000|2024-08-30 16:34:00|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|29
1725035650000|2024-08-30 16:34:10|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|87
1725035660000|2024-08-30 16:34:20|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|27
1725035670000|2024-08-30 16:34:30|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|77
1725035680000|2024-08-30 16:34:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|9
1725035690000|2024-08-30 16:34:50|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|77
1725035700000|2024-08-30 16:35:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|34
1725035710000|2024-08-30 16:35:10|1093.8|1093.3|1094|1093.5|1094|1093.5|1093.8|1093.3|39
1725035720000|2024-08-30 16:35:20|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|14
1725035730000|2024-08-30 16:35:30|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|4
1725035740000|2024-08-30 16:35:40|||||||||5
1725035750000|2024-08-30 16:35:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|21
1725035760000|2024-08-30 16:36:00|1094.2|1093.7|1094|1093.5|1094.2|1093.7|1094|1093.5|24
1725035770000|2024-08-30 16:36:10|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|12
1725035780000|2024-08-30 16:36:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|13
1725035790000|2024-08-30 16:36:30|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|23
1725035800000|2024-08-30 16:36:40|||||||||2
1725035810000|2024-08-30 16:36:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|6
1725035820000|2024-08-30 16:37:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|13
1725035830000|2024-08-30 16:37:10|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.6|1093.1|86
1725035840000|2024-08-30 16:37:20|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|15
1725035850000|2024-08-30 16:37:30|1093.8|1093.3|1094|1093.5|1094|1093.5|1093.8|1093.3|59
1725035860000|2024-08-30 16:37:40|||||||||6
1725035870000|2024-08-30 16:37:50|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|16
1725035880000|2024-08-30 16:38:00|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|19
1725035890000|2024-08-30 16:38:10|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.8|1093.3|31
1725035900000|2024-08-30 16:38:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|2
1725035910000|2024-08-30 16:38:30|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|18
1725035920000|2024-08-30 16:38:40|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|55
1725035930000|2024-08-30 16:38:50|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|61
1725035940000|2024-08-30 16:39:00|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|7
1725035950000|2024-08-30 16:39:10|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|5
1725035960000|2024-08-30 16:39:20|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|15
1725035970000|2024-08-30 16:39:30|1094.2|1093.7|1094.4|1093.9|1094.4|1093.9|1094.2|1093.7|14
1725035980000|2024-08-30 16:39:40|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|11
1725035990000|2024-08-30 16:39:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|0
1725036000000|2024-08-30 16:40:00|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|28
1725036010000|2024-08-30 16:40:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|13
1725036020000|2024-08-30 16:40:20|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|13
1725036030000|2024-08-30 16:40:30|||||||||6
1725036040000|2024-08-30 16:40:40|||||||||11
1725036050000|2024-08-30 16:40:50|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|6
1725036060000|2024-08-30 16:41:00|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|9
1725036070000|2024-08-30 16:41:10|||||||||4
1725036080000|2024-08-30 16:41:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|7
1725036090000|2024-08-30 16:41:30|||||||||4
1725036100000|2024-08-30 16:41:40|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|6
1725036110000|2024-08-30 16:41:50|||||||||1
1725036120000|2024-08-30 16:42:00|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|6
1725036140000|2024-08-30 16:42:20|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|29
1725036150000|2024-08-30 16:42:30|||||||||8
1725036160000|2024-08-30 16:42:40|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|8
1725036170000|2024-08-30 16:42:50|||||||||1
1725036180000|2024-08-30 16:43:00|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|22
1725036190000|2024-08-30 16:43:10|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|36
1725036200000|2024-08-30 16:43:20|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|4
1725036210000|2024-08-30 16:43:30|||||||||3
1725036230000|2024-08-30 16:43:50|||||||||2
1725036240000|2024-08-30 16:44:00|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|5
1725036250000|2024-08-30 16:44:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.4|1093.9|25
1725036260000|2024-08-30 16:44:20|||||||||2
1725036270000|2024-08-30 16:44:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|3
1725036300000|2024-08-30 16:45:00|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|10
1725036310000|2024-08-30 16:45:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|3
1725036320000|2024-08-30 16:45:20|||||||||6
1725036330000|2024-08-30 16:45:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.5|1094|3
1725036340000|2024-08-30 16:45:40|||||||||2
1725036360000|2024-08-30 16:46:00|||||||||8
1725036370000|2024-08-30 16:46:10|||||||||2
1725036390000|2024-08-30 16:46:30|||||||||6
1725036410000|2024-08-30 16:46:50|||||||||5
1725036420000|2024-08-30 16:47:00|||||||||19
1725036430000|2024-08-30 16:47:10|||||||||2
1725036440000|2024-08-30 16:47:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|3
1725036470000|2024-08-30 16:47:50|||||||||11
1725036480000|2024-08-30 16:48:00|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|30
1725036500000|2024-08-30 16:48:20|||||||||8
1725036510000|2024-08-30 16:48:30|||||||||4
1725036520000|2024-08-30 16:48:40|||||||||4
1725036530000|2024-08-30 16:48:50|||||||||3
1725036540000|2024-08-30 16:49:00|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|10
1725036550000|2024-08-30 16:49:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|10
1725036570000|2024-08-30 16:49:30|||||||||7
1725036580000|2024-08-30 16:49:40|||||||||5
1725036590000|2024-08-30 16:49:50|||||||||4
1725036600000|2024-08-30 16:50:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|7
1725036610000|2024-08-30 16:50:10|||||||||7
1725036620000|2024-08-30 16:50:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2
1725036640000|2024-08-30 16:50:40|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|15
1725036650000|2024-08-30 16:50:50|||||||||7
1725036660000|2024-08-30 16:51:00|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|7
1725036670000|2024-08-30 16:51:10|1095.3|1094.8|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|22
1725036680000|2024-08-30 16:51:20|||||||||4
1725036690000|2024-08-30 16:51:30|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|7
1725036700000|2024-08-30 16:51:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|2
1725036720000|2024-08-30 16:52:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|3
1725036730000|2024-08-30 16:52:10|||||||||4
1725036740000|2024-08-30 16:52:20|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|20
1725036750000|2024-08-30 16:52:30|||||||||3
1725036760000|2024-08-30 16:52:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|31
1725036770000|2024-08-30 16:52:50|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|11
1725036780000|2024-08-30 16:53:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|3
1725036790000|2024-08-30 16:53:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|12
1725036800000|2024-08-30 16:53:20|||||||||20
1725036830000|2024-08-30 16:53:50|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|4
1725036840000|2024-08-30 16:54:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|15
1725036850000|2024-08-30 16:54:10|||||||||5
1725036860000|2024-08-30 16:54:20|||||||||5
1725036870000|2024-08-30 16:54:30|||||||||2
1725036880000|2024-08-30 16:54:40|||||||||2
1725036890000|2024-08-30 16:54:50|||||||||1
1725036900000|2024-08-30 16:55:00|||||||||7
1725036910000|2024-08-30 16:55:10|||||||||1
1725036920000|2024-08-30 16:55:20|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|10
1725036930000|2024-08-30 16:55:30|||||||||1
1725036940000|2024-08-30 16:55:40|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|28
1725036950000|2024-08-30 16:55:50|||||||||6
1725036960000|2024-08-30 16:56:00|||||||||5
1725036970000|2024-08-30 16:56:10|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|16
1725036980000|2024-08-30 16:56:20|||||||||3
1725036990000|2024-08-30 16:56:30|1095.5|1095|1095.5|1095|1095.6|1095.1|1095.5|1095|11
1725037010000|2024-08-30 16:56:50|1095.6|1095.1|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|11
1725037020000|2024-08-30 16:57:00|1095.7|1095.2|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|24
1725037030000|2024-08-30 16:57:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|38
1725037040000|2024-08-30 16:57:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|25
1725037050000|2024-08-30 16:57:30|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|20
1725037060000|2024-08-30 16:57:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|27
1725037070000|2024-08-30 16:57:50|||||||||3
1725037090000|2024-08-30 16:58:10|||||||||8
1725037110000|2024-08-30 16:58:30|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|5
1725037120000|2024-08-30 16:58:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|11
1725037130000|2024-08-30 16:58:50|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|8
1725037140000|2024-08-30 16:59:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|4
1725037150000|2024-08-30 16:59:10|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|5
1725037160000|2024-08-30 16:59:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|2
1725037190000|2024-08-30 16:59:50|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1
1725037200000|2024-08-30 17:00:00|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|27
1725037210000|2024-08-30 17:00:10|||||||||5
1725037220000|2024-08-30 17:00:20|||||||||3
1725037230000|2024-08-30 17:00:30|||||||||3
1725037240000|2024-08-30 17:00:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|3
1725037250000|2024-08-30 17:00:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|5
1725037260000|2024-08-30 17:01:00|||||||||13
1725037270000|2024-08-30 17:01:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|5
1725037280000|2024-08-30 17:01:20|||||||||18
1725037300000|2024-08-30 17:01:40|||||||||1
1725037320000|2024-08-30 17:02:00|1095.2|1094.7|1095.3|1094.8|1095.4|1094.9|1095.2|1094.7|29
1725037330000|2024-08-30 17:02:10|1095.4|1094.9|1095.4|1094.9|1095.5|1095|1095.4|1094.9|12
1725037340000|2024-08-30 17:02:20|||||||||5
1725037350000|2024-08-30 17:02:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|2
1725037360000|2024-08-30 17:02:40|||||||||7
1725037370000|2024-08-30 17:02:50|||||||||20
1725037380000|2024-08-30 17:03:00|1095.6|1095.1|1095.9|1095.4|1095.9|1095.4|1095.6|1095.1|103
1725037390000|2024-08-30 17:03:10|||||||||8
1725037400000|2024-08-30 17:03:20|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|15
1725037410000|2024-08-30 17:03:30|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|4
1725037420000|2024-08-30 17:03:40|||||||||4
1725037430000|2024-08-30 17:03:50|||||||||8
1725037440000|2024-08-30 17:04:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|30
1725037450000|2024-08-30 17:04:10|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|5
1725037470000|2024-08-30 17:04:30|||||||||4
1725037480000|2024-08-30 17:04:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|9
1725037490000|2024-08-30 17:04:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|8
1725037500000|2024-08-30 17:05:00|||||||||5
1725037510000|2024-08-30 17:05:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|8
1725037520000|2024-08-30 17:05:20|||||||||12
1725037530000|2024-08-30 17:05:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|26
1725037540000|2024-08-30 17:05:40|||||||||2
1725037550000|2024-08-30 17:05:50|||||||||4
1725037560000|2024-08-30 17:06:00|||||||||5
1725037570000|2024-08-30 17:06:10|||||||||2
1725037580000|2024-08-30 17:06:20|||||||||4
1725037590000|2024-08-30 17:06:30|||||||||47
1725037600000|2024-08-30 17:06:40|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|195
1725037610000|2024-08-30 17:06:50|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|21
1725037620000|2024-08-30 17:07:00|||||||||10
1725037630000|2024-08-30 17:07:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|6
1725037650000|2024-08-30 17:07:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|6
1725037660000|2024-08-30 17:07:40|||||||||10
1725037680000|2024-08-30 17:08:00|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1095.9|1095.4|227
1725037690000|2024-08-30 17:08:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|8
1725037700000|2024-08-30 17:08:20|||||||||3
1725037730000|2024-08-30 17:08:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|19
1725037740000|2024-08-30 17:09:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1725037750000|2024-08-30 17:09:10|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|11
1725037760000|2024-08-30 17:09:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|6
1725037770000|2024-08-30 17:09:30|||||||||1
1725037780000|2024-08-30 17:09:40|||||||||3
1725037790000|2024-08-30 17:09:50|||||||||3
1725037800000|2024-08-30 17:10:00|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|98
1725037810000|2024-08-30 17:10:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|82
1725037820000|2024-08-30 17:10:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|84
1725037830000|2024-08-30 17:10:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|8
1725037840000|2024-08-30 17:10:40|||||||||2
1725037850000|2024-08-30 17:10:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|17
1725037860000|2024-08-30 17:11:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|24
1725037890000|2024-08-30 17:11:30|||||||||1
1725037900000|2024-08-30 17:11:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|2
1725037910000|2024-08-30 17:11:50|||||||||5
1725037920000|2024-08-30 17:12:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1725037930000|2024-08-30 17:12:10|||||||||19
1725037940000|2024-08-30 17:12:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|22
1725037960000|2024-08-30 17:12:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1
1725037970000|2024-08-30 17:12:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|6
1725037980000|2024-08-30 17:13:00|||||||||1
1725038000000|2024-08-30 17:13:20|||||||||5
1725038010000|2024-08-30 17:13:30|||||||||1
1725038020000|2024-08-30 17:13:40|||||||||14
1725038030000|2024-08-30 17:13:50|||||||||36
1725038040000|2024-08-30 17:14:00|||||||||1
1725038080000|2024-08-30 17:14:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1
1725038090000|2024-08-30 17:14:50|||||||||1
1725038100000|2024-08-30 17:15:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|18
1725038120000|2024-08-30 17:15:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|12
1725038140000|2024-08-30 17:15:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|29
1725038150000|2024-08-30 17:15:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1
1725038160000|2024-08-30 17:16:00|1095.7|1095.2|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|16
1725038170000|2024-08-30 17:16:10|||||||||7
1725038180000|2024-08-30 17:16:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|4
1725038190000|2024-08-30 17:16:30|||||||||12
1725038200000|2024-08-30 17:16:40|||||||||42
1725038210000|2024-08-30 17:16:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|6
1725038220000|2024-08-30 17:17:00|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|2
1725038260000|2024-08-30 17:17:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1
1725038270000|2024-08-30 17:17:50|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|10
1725038280000|2024-08-30 17:18:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|3
1725038290000|2024-08-30 17:18:10|||||||||1
1725038300000|2024-08-30 17:18:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|7
1725038320000|2024-08-30 17:18:40|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|2
1725038330000|2024-08-30 17:18:50|||||||||11
1725038340000|2024-08-30 17:19:00|||||||||6
1725038350000|2024-08-30 17:19:10|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|10
1725038370000|2024-08-30 17:19:30|||||||||8
1725038400000|2024-08-30 17:20:00|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|10
1725038410000|2024-08-30 17:20:10|||||||||1
1725038430000|2024-08-30 17:20:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|2
1725038440000|2024-08-30 17:20:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|9
1725038450000|2024-08-30 17:20:50|||||||||4
1725038460000|2024-08-30 17:21:00|||||||||4
1725038470000|2024-08-30 17:21:10|||||||||16
1725038480000|2024-08-30 17:21:20|||||||||3
1725038490000|2024-08-30 17:21:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|7
1725038500000|2024-08-30 17:21:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|2
1725038520000|2024-08-30 17:22:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|14
1725038540000|2024-08-30 17:22:20|||||||||5
1725038560000|2024-08-30 17:22:40|||||||||14
1725038570000|2024-08-30 17:22:50|||||||||21
1725038580000|2024-08-30 17:23:00|||||||||8
1725038590000|2024-08-30 17:23:10|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|15
1725038600000|2024-08-30 17:23:20|1095.4|1094.9|1095.6|1095.1|1095.6|1095.1|1095.4|1094.9|4
1725038610000|2024-08-30 17:23:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1
1725038630000|2024-08-30 17:23:50|||||||||2
1725038640000|2024-08-30 17:24:00|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|2
1725038650000|2024-08-30 17:24:10|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|9
1725038660000|2024-08-30 17:24:20|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1
1725038680000|2024-08-30 17:24:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1
1725038690000|2024-08-30 17:24:50|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|3
1725038700000|2024-08-30 17:25:00|||||||||6
1725038710000|2024-08-30 17:25:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1
1725038750000|2024-08-30 17:25:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1
1725038760000|2024-08-30 17:26:00|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|10
1725038770000|2024-08-30 17:26:10|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|4
1725038790000|2024-08-30 17:26:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|3
1725038820000|2024-08-30 17:27:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1725038860000|2024-08-30 17:27:40|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|16
1725038880000|2024-08-30 17:28:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|2
1725038890000|2024-08-30 17:28:10|||||||||6
1725038900000|2024-08-30 17:28:20|||||||||5
1725038910000|2024-08-30 17:28:30|||||||||4
1725038920000|2024-08-30 17:28:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|10
1725038930000|2024-08-30 17:28:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|7
1725038940000|2024-08-30 17:29:00|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|15
1725038960000|2024-08-30 17:29:20|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|2
1725038970000|2024-08-30 17:29:30|||||||||1
1725038980000|2024-08-30 17:29:40|||||||||7
1725038990000|2024-08-30 17:29:50|||||||||4
1725039000000|2024-08-30 17:30:00|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1
1725039010000|2024-08-30 17:30:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|9
1725039020000|2024-08-30 17:30:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1
1725039030000|2024-08-30 17:30:30|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|5
1725039050000|2024-08-30 17:30:50|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|3
1725039060000|2024-08-30 17:31:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|29
1725039080000|2024-08-30 17:31:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|13
1725039090000|2024-08-30 17:31:30|||||||||3
1725039100000|2024-08-30 17:31:40|||||||||2
1725039120000|2024-08-30 17:32:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|46
1725039130000|2024-08-30 17:32:10|||||||||1
1725039150000|2024-08-30 17:32:30|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|22
1725039160000|2024-08-30 17:32:40|||||||||4
1725039180000|2024-08-30 17:33:00|1096|1095.5|1096|1095.5|1096.1|1095.6|1096|1095.5|12
1725039190000|2024-08-30 17:33:10|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|19
1725039200000|2024-08-30 17:33:20|||||||||1
1725039220000|2024-08-30 17:33:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|7
1725039230000|2024-08-30 17:33:50|||||||||22
1725039240000|2024-08-30 17:34:00|||||||||4
1725039260000|2024-08-30 17:34:20|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|25
1725039270000|2024-08-30 17:34:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1725039280000|2024-08-30 17:34:40|||||||||1
1725039310000|2024-08-30 17:35:10|||||||||2
1725039320000|2024-08-30 17:35:20|||||||||1
1725039340000|2024-08-30 17:35:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1
1725039350000|2024-08-30 17:35:50|||||||||5
1725039360000|2024-08-30 17:36:00|||||||||7
1725039370000|2024-08-30 17:36:10|||||||||1
1725039380000|2024-08-30 17:36:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1
1725039390000|2024-08-30 17:36:30|||||||||6
1725039410000|2024-08-30 17:36:50|||||||||3
1725039420000|2024-08-30 17:37:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1
1725039430000|2024-08-30 17:37:10|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|19
1725039440000|2024-08-30 17:37:20|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|10
1725039460000|2024-08-30 17:37:40|||||||||6
1725039480000|2024-08-30 17:38:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1725039490000|2024-08-30 17:38:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|2
1725039500000|2024-08-30 17:38:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|2
1725039510000|2024-08-30 17:38:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|4
1725039530000|2024-08-30 17:38:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|10
1725039550000|2024-08-30 17:39:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|8
1725039560000|2024-08-30 17:39:20|||||||||6
1725039570000|2024-08-30 17:39:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|6
1725039600000|2024-08-30 17:40:00|||||||||4
1725039610000|2024-08-30 17:40:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|16
1725039620000|2024-08-30 17:40:20|||||||||4
1725039630000|2024-08-30 17:40:30|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|2
1725039650000|2024-08-30 17:40:50|||||||||5
1725039660000|2024-08-30 17:41:00|||||||||9
1725039680000|2024-08-30 17:41:20|||||||||7
1725039690000|2024-08-30 17:41:30|||||||||2
1725039700000|2024-08-30 17:41:40|||||||||1
1725039720000|2024-08-30 17:42:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|9
1725039740000|2024-08-30 17:42:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|29
1725039750000|2024-08-30 17:42:30|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|6
1725039760000|2024-08-30 17:42:40|||||||||1
1725039770000|2024-08-30 17:42:50|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|16
1725039780000|2024-08-30 17:43:00|||||||||7
1725039810000|2024-08-30 17:43:30|||||||||6
1725039830000|2024-08-30 17:43:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|2
1725039850000|2024-08-30 17:44:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|3
1725039860000|2024-08-30 17:44:20|||||||||8
1725039880000|2024-08-30 17:44:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|6
1725039890000|2024-08-30 17:44:50|||||||||2
1725039900000|2024-08-30 17:45:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|4
1725039910000|2024-08-30 17:45:10|||||||||7
1725039920000|2024-08-30 17:45:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|2
1725039930000|2024-08-30 17:45:30|||||||||4
1725039940000|2024-08-30 17:45:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|2
1725039960000|2024-08-30 17:46:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|0
1725039970000|2024-08-30 17:46:10|||||||||20
1725039980000|2024-08-30 17:46:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|4
1725039990000|2024-08-30 17:46:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|10
1725040000000|2024-08-30 17:46:40|||||||||3
1725040010000|2024-08-30 17:46:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|16
1725040020000|2024-08-30 17:47:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|8
1725040030000|2024-08-30 17:47:10|||||||||14
1725040040000|2024-08-30 17:47:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|6
1725040060000|2024-08-30 17:47:40|||||||||9
1725040070000|2024-08-30 17:47:50|||||||||12
1725040080000|2024-08-30 17:48:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|3
1725040090000|2024-08-30 17:48:10|||||||||2
1725040110000|2024-08-30 17:48:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|11
1725040120000|2024-08-30 17:48:40|||||||||4
1725040130000|2024-08-30 17:48:50|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|2
1725040140000|2024-08-30 17:49:00|||||||||4
1725040150000|2024-08-30 17:49:10|||||||||1
1725040160000|2024-08-30 17:49:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|4
1725040180000|2024-08-30 17:49:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|16
1725040190000|2024-08-30 17:49:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|40
1725040200000|2024-08-30 17:50:00|||||||||8
1725040210000|2024-08-30 17:50:10|||||||||1
1725040230000|2024-08-30 17:50:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|13
1725040250000|2024-08-30 17:50:50|||||||||15
1725040260000|2024-08-30 17:51:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|29
1725040270000|2024-08-30 17:51:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|12
1725040280000|2024-08-30 17:51:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|9
1725040290000|2024-08-30 17:51:30|||||||||2
1725040310000|2024-08-30 17:51:50|||||||||4
1725040320000|2024-08-30 17:52:00|||||||||1
1725040330000|2024-08-30 17:52:10|||||||||2
1725040350000|2024-08-30 17:52:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|9
1725040360000|2024-08-30 17:52:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|9
1725040370000|2024-08-30 17:52:50|||||||||5
1725040380000|2024-08-30 17:53:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|2
1725040390000|2024-08-30 17:53:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|9
1725040410000|2024-08-30 17:53:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|12
1725040420000|2024-08-30 17:53:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|2
1725040430000|2024-08-30 17:53:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|0
1725040440000|2024-08-30 17:54:00|||||||||5
1725040450000|2024-08-30 17:54:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|3
1725040480000|2024-08-30 17:54:40|||||||||2
1725040490000|2024-08-30 17:54:50|||||||||1
1725040510000|2024-08-30 17:55:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|2
1725040520000|2024-08-30 17:55:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|2
1725040540000|2024-08-30 17:55:40|||||||||2
1725040550000|2024-08-30 17:55:50|||||||||4
1725040560000|2024-08-30 17:56:00|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|42
1725040570000|2024-08-30 17:56:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|6
1725040580000|2024-08-30 17:56:20|||||||||3
1725040600000|2024-08-30 17:56:40|||||||||2
1725040620000|2024-08-30 17:57:00|1096.1|1095.6|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|56
1725040630000|2024-08-30 17:57:10|1096|1095.5|1096|1095.5|1096.1|1095.6|1096|1095.5|24
1725040640000|2024-08-30 17:57:20|||||||||9
1725040650000|2024-08-30 17:57:30|||||||||17
1725040660000|2024-08-30 17:57:40|||||||||1
1725040680000|2024-08-30 17:58:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|5
1725040690000|2024-08-30 17:58:10|||||||||3
1725040720000|2024-08-30 17:58:40|||||||||2
1725040730000|2024-08-30 17:58:50|||||||||8
1725040740000|2024-08-30 17:59:00|||||||||8
1725040770000|2024-08-30 17:59:30|||||||||5
1725040780000|2024-08-30 17:59:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|30
1725040800000|2024-08-30 18:00:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|55
1725040810000|2024-08-30 18:00:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|12
1725040820000|2024-08-30 18:00:20|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|7
1725040830000|2024-08-30 18:00:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|51
1725040840000|2024-08-30 18:00:40|||||||||7
1725040850000|2024-08-30 18:00:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|13
1725040870000|2024-08-30 18:01:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|17
1725040880000|2024-08-30 18:01:20|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|2
1725040900000|2024-08-30 18:01:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|4
1725040910000|2024-08-30 18:01:50|||||||||7
1725040920000|2024-08-30 18:02:00|||||||||3
1725040930000|2024-08-30 18:02:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1725040950000|2024-08-30 18:02:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|15
1725040960000|2024-08-30 18:02:40|||||||||5
1725040980000|2024-08-30 18:03:00|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|40
1725040990000|2024-08-30 18:03:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|7
1725041000000|2024-08-30 18:03:20|||||||||6
1725041010000|2024-08-30 18:03:30|||||||||6
1725041040000|2024-08-30 18:04:00|||||||||3
1725041050000|2024-08-30 18:04:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|2
1725041070000|2024-08-30 18:04:30|||||||||1
1725041090000|2024-08-30 18:04:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|3
1725041100000|2024-08-30 18:05:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|3
1725041110000|2024-08-30 18:05:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|6
1725041120000|2024-08-30 18:05:20|||||||||11
1725041130000|2024-08-30 18:05:30|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|24
1725041140000|2024-08-30 18:05:40|||||||||4
1725041160000|2024-08-30 18:06:00|||||||||1
1725041180000|2024-08-30 18:06:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|12
1725041200000|2024-08-30 18:06:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|4
1725041220000|2024-08-30 18:07:00|||||||||5
1725041230000|2024-08-30 18:07:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|5
1725041240000|2024-08-30 18:07:20|||||||||6
1725041250000|2024-08-30 18:07:30|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|3
1725041290000|2024-08-30 18:08:10|||||||||12
1725041310000|2024-08-30 18:08:30|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|23
1725041330000|2024-08-30 18:08:50|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|9
1725041340000|2024-08-30 18:09:00|||||||||14
1725041350000|2024-08-30 18:09:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|17
1725041360000|2024-08-30 18:09:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|5
1725041370000|2024-08-30 18:09:30|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|2
1725041390000|2024-08-30 18:09:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|2
1725041400000|2024-08-30 18:10:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|3
1725041410000|2024-08-30 18:10:10|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|5
1725041420000|2024-08-30 18:10:20|||||||||1
1725041450000|2024-08-30 18:10:50|||||||||5
1725041460000|2024-08-30 18:11:00|||||||||4
1725041470000|2024-08-30 18:11:10|||||||||9
1725041480000|2024-08-30 18:11:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|43
1725041490000|2024-08-30 18:11:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1
1725041510000|2024-08-30 18:11:50|1097|1096.5|1097|1096.5|1097.1|1096.6|1097|1096.5|20
1725041520000|2024-08-30 18:12:00|||||||||3
1725041530000|2024-08-30 18:12:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|2
1725041540000|2024-08-30 18:12:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1
1725041550000|2024-08-30 18:12:30|||||||||1
1725041560000|2024-08-30 18:12:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1
1725008400000|2024-08-30 09:00:00|||||||||11
1725008410000|2024-08-30 09:00:10|||||||||27
1725008420000|2024-08-30 09:00:20|||||||||1
1725008440000|2024-08-30 09:00:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|4
1725008460000|2024-08-30 09:01:00|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|8
1725008470000|2024-08-30 09:01:10|||||||||31
1725008490000|2024-08-30 09:01:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1725008500000|2024-08-30 09:01:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1725008510000|2024-08-30 09:01:50|||||||||24
1725008520000|2024-08-30 09:02:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|4
1725008550000|2024-08-30 09:02:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|12
1725008560000|2024-08-30 09:02:40|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|19
1725008570000|2024-08-30 09:02:50|||||||||6
1725008580000|2024-08-30 09:03:00|1105.5|1103.5|1105.1|1103.1|1105.5|1103.5|1105.1|1103.1|72
1725008590000|2024-08-30 09:03:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|3
1725008640000|2024-08-30 09:04:00|||||||||19
1725008650000|2024-08-30 09:04:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|3
1725008660000|2024-08-30 09:04:20|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|27
1725008670000|2024-08-30 09:04:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|32
1725008680000|2024-08-30 09:04:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|8
1725008690000|2024-08-30 09:04:50|||||||||1
1725008700000|2024-08-30 09:05:00|||||||||1
1725008720000|2024-08-30 09:05:20|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|11
1725008730000|2024-08-30 09:05:30|1105|1103|1105|1103|1105|1103|1105|1103|4
1725008740000|2024-08-30 09:05:40|||||||||2
1725008750000|2024-08-30 09:05:50|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|4
1725008770000|2024-08-30 09:06:10|1105.1|1103.1|1104.9|1102.9|1105.1|1103.1|1104.9|1102.9|28
1725008780000|2024-08-30 09:06:20|1105|1103|1105|1103|1105|1103|1105|1103|40
1725008810000|2024-08-30 09:06:50|||||||||1
1725008830000|2024-08-30 09:07:10|||||||||7
1725008840000|2024-08-30 09:07:20|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|36
1725008850000|2024-08-30 09:07:30|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|2
1725008860000|2024-08-30 09:07:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|3
1725008870000|2024-08-30 09:07:50|||||||||39
1725008880000|2024-08-30 09:08:00|1105|1103|1105.1|1103.1|1105.1|1103.1|1104.9|1102.9|15
1725008940000|2024-08-30 09:09:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|8
1725008950000|2024-08-30 09:09:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1725008960000|2024-08-30 09:09:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|15
1725008970000|2024-08-30 09:09:30|||||||||5
1725008980000|2024-08-30 09:09:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1725008990000|2024-08-30 09:09:50|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|5
1725009000000|2024-08-30 09:10:00|||||||||7
1725009020000|2024-08-30 09:10:20|||||||||1
1725009040000|2024-08-30 09:10:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1725009050000|2024-08-30 09:10:50|||||||||7
1725009060000|2024-08-30 09:11:00|||||||||3
1725009090000|2024-08-30 09:11:30|||||||||2
1725009110000|2024-08-30 09:11:50|||||||||1
1725009120000|2024-08-30 09:12:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1725009130000|2024-08-30 09:12:10|||||||||15
1725009170000|2024-08-30 09:12:50|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1725009180000|2024-08-30 09:13:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|11
1725009190000|2024-08-30 09:13:10|||||||||3
1725009200000|2024-08-30 09:13:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|5
1725009210000|2024-08-30 09:13:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|2
1725009240000|2024-08-30 09:14:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1725009250000|2024-08-30 09:14:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1725009260000|2024-08-30 09:14:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1725009270000|2024-08-30 09:14:30|||||||||6
1725009300000|2024-08-30 09:15:00|1105.5|1103.5|1105.6|1103.6|1105.8|1103.8|1105.5|1103.5|53
1725009310000|2024-08-30 09:15:10|||||||||3
1725009330000|2024-08-30 09:15:30|||||||||3
1725009340000|2024-08-30 09:15:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1725009350000|2024-08-30 09:15:50|||||||||5
1725009360000|2024-08-30 09:16:00|||||||||1
1725009370000|2024-08-30 09:16:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1725009390000|2024-08-30 09:16:30|1105.3|1103.3|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|12
1725009400000|2024-08-30 09:16:40|||||||||10
1725009410000|2024-08-30 09:16:50|||||||||1
1725009440000|2024-08-30 09:17:20|||||||||4
1725009470000|2024-08-30 09:17:50|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|8
1725009480000|2024-08-30 09:18:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1725009490000|2024-08-30 09:18:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|4
1725009510000|2024-08-30 09:18:30|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|12
1725009520000|2024-08-30 09:18:40|1105|1103|1105|1103|1105|1103|1105|1103|4
1725009530000|2024-08-30 09:18:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|12
1725009540000|2024-08-30 09:19:00|||||||||3
1725009550000|2024-08-30 09:19:10|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|15
1725009560000|2024-08-30 09:19:20|1105|1103|1105|1103|1105|1103|1105|1103|1
1725009570000|2024-08-30 09:19:30|||||||||1
1725009580000|2024-08-30 09:19:40|||||||||4
1725009600000|2024-08-30 09:20:00|||||||||3
1725009610000|2024-08-30 09:20:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|5
1725009620000|2024-08-30 09:20:20|1105|1103|1105|1103|1105|1103|1105|1103|3
1725009630000|2024-08-30 09:20:30|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|6
1725009640000|2024-08-30 09:20:40|||||||||3
1725009660000|2024-08-30 09:21:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1725009670000|2024-08-30 09:21:10|||||||||1
1725009680000|2024-08-30 09:21:20|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|6
1725009700000|2024-08-30 09:21:40|1105|1103|1104.8|1102.8|1105|1103|1104.8|1102.8|8
1725009720000|2024-08-30 09:22:00|1104.9|1102.9|1104.7|1102.7|1104.9|1102.9|1104.7|1102.7|3
1725009730000|2024-08-30 09:22:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|4
1725009740000|2024-08-30 09:22:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1725009750000|2024-08-30 09:22:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1725009760000|2024-08-30 09:22:40|||||||||4
1725009770000|2024-08-30 09:22:50|||||||||4
1725009790000|2024-08-30 09:23:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|7
1725009800000|2024-08-30 09:23:20|||||||||2
1725009820000|2024-08-30 09:23:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1725009830000|2024-08-30 09:23:50|||||||||1
1725009840000|2024-08-30 09:24:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|4
1725009850000|2024-08-30 09:24:10|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|10
1725009860000|2024-08-30 09:24:20|||||||||3
1725009880000|2024-08-30 09:24:40|||||||||4
1725009890000|2024-08-30 09:24:50|||||||||8
1725009900000|2024-08-30 09:25:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1725009910000|2024-08-30 09:25:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|21
1725009920000|2024-08-30 09:25:20|||||||||3
1725009950000|2024-08-30 09:25:50|||||||||4
1725009960000|2024-08-30 09:26:00|||||||||2
1725009970000|2024-08-30 09:26:10|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|11
1725009980000|2024-08-30 09:26:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|4
1725010010000|2024-08-30 09:26:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|18
1725010020000|2024-08-30 09:27:00|||||||||43
1725010040000|2024-08-30 09:27:20|||||||||8
1725010070000|2024-08-30 09:27:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|15
1725010090000|2024-08-30 09:28:10|1105|1103|1105|1103|1105|1103|1105|1103|2
1725010100000|2024-08-30 09:28:20|||||||||4
1725010110000|2024-08-30 09:28:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|2
1725010130000|2024-08-30 09:28:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|4
1725010160000|2024-08-30 09:29:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|4
1725010190000|2024-08-30 09:29:50|||||||||5
1725010200000|2024-08-30 09:30:00|1105|1103|1104.8|1102.8|1105|1103|1104.8|1102.8|12
1725010230000|2024-08-30 09:30:30|||||||||25
1725010240000|2024-08-30 09:30:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|6
1725010250000|2024-08-30 09:30:50|||||||||8
1725010280000|2024-08-30 09:31:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|4
1725010290000|2024-08-30 09:31:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1725010300000|2024-08-30 09:31:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1725010320000|2024-08-30 09:32:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1725010330000|2024-08-30 09:32:10|||||||||12
1725010340000|2024-08-30 09:32:20|||||||||2
1725010360000|2024-08-30 09:32:40|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|11
1725010370000|2024-08-30 09:32:50|||||||||3
1725010380000|2024-08-30 09:33:00|1104.6|1102.6|1104.5|1102.5|1104.7|1102.7|1104.5|1102.5|9
1725010390000|2024-08-30 09:33:10|||||||||1
1725010400000|2024-08-30 09:33:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|7
1725010420000|2024-08-30 09:33:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|10
1725010440000|2024-08-30 09:34:00|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|7
1725010450000|2024-08-30 09:34:10|||||||||3
1725010460000|2024-08-30 09:34:20|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|4
1725010470000|2024-08-30 09:34:30|||||||||4
1725010480000|2024-08-30 09:34:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|6
1725010490000|2024-08-30 09:34:50|||||||||1
1725010520000|2024-08-30 09:35:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|9
1725010540000|2024-08-30 09:35:40|||||||||5
1725010560000|2024-08-30 09:36:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|5
1725010570000|2024-08-30 09:36:10|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|4
1725010600000|2024-08-30 09:36:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|5
1725010610000|2024-08-30 09:36:50|1104.8|1102.8|1105|1103|1105|1103|1104.8|1102.8|4
1725010620000|2024-08-30 09:37:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|6
1725010630000|2024-08-30 09:37:10|1105|1103|1105|1103|1105|1103|1105|1103|1
1725010640000|2024-08-30 09:37:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|7
1725010650000|2024-08-30 09:37:30|||||||||3
1725010660000|2024-08-30 09:37:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|3
1725010670000|2024-08-30 09:37:50|||||||||2
1725010690000|2024-08-30 09:38:10|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|3
1725010700000|2024-08-30 09:38:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|17
1725010720000|2024-08-30 09:38:40|1105|1103|1105|1103|1105|1103|1105|1103|5
1725010730000|2024-08-30 09:38:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|9
1725010740000|2024-08-30 09:39:00|||||||||4
1725010750000|2024-08-30 09:39:10|1105|1103|1105|1103|1105|1103|1105|1103|2
1725010770000|2024-08-30 09:39:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|4
1725010780000|2024-08-30 09:39:40|||||||||1
1725010790000|2024-08-30 09:39:50|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|6
1725010800000|2024-08-30 09:40:00|||||||||4
1725010810000|2024-08-30 09:40:10|||||||||8
1725010830000|2024-08-30 09:40:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1725010840000|2024-08-30 09:40:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|4
1725010850000|2024-08-30 09:40:50|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|4
1725010880000|2024-08-30 09:41:20|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|8
1725010890000|2024-08-30 09:41:30|||||||||6
1725010930000|2024-08-30 09:42:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|8
1725010940000|2024-08-30 09:42:20|||||||||12
1725010960000|2024-08-30 09:42:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|17
1725010970000|2024-08-30 09:42:50|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|6
1725011010000|2024-08-30 09:43:30|1105.3|1103.3|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|10
1725011020000|2024-08-30 09:43:40|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|5
1725011030000|2024-08-30 09:43:50|||||||||7
1725011040000|2024-08-30 09:44:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1725011070000|2024-08-30 09:44:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|5
1725011090000|2024-08-30 09:44:50|||||||||7
1725011110000|2024-08-30 09:45:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|6
1725011120000|2024-08-30 09:45:20|||||||||10
1725011130000|2024-08-30 09:45:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|13
1725011150000|2024-08-30 09:45:50|||||||||3
1725011160000|2024-08-30 09:46:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|4
1725011180000|2024-08-30 09:46:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|4
1725011200000|2024-08-30 09:46:40|1105.3|1103.3|1105.3|1103.3|1105.4|1103.4|1105.2|1103.2|17
1725011210000|2024-08-30 09:46:50|||||||||6
1725011240000|2024-08-30 09:47:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1725011250000|2024-08-30 09:47:30|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|8
1725011270000|2024-08-30 09:47:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|4
1725011290000|2024-08-30 09:48:10|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|7
1725011300000|2024-08-30 09:48:20|||||||||1
1725011320000|2024-08-30 09:48:40|||||||||8
1725011330000|2024-08-30 09:48:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1725011340000|2024-08-30 09:49:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|3
1725011360000|2024-08-30 09:49:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1725011370000|2024-08-30 09:49:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1725011380000|2024-08-30 09:49:40|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|6
1725011400000|2024-08-30 09:50:00|||||||||7
1725011410000|2024-08-30 09:50:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|17
1725011430000|2024-08-30 09:50:30|||||||||3
1725011440000|2024-08-30 09:50:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|5
1725011460000|2024-08-30 09:51:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1725011480000|2024-08-30 09:51:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|3
1725011490000|2024-08-30 09:51:30|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|2
1725011500000|2024-08-30 09:51:40|||||||||6
1725011510000|2024-08-30 09:51:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1725011520000|2024-08-30 09:52:00|||||||||6
1725011530000|2024-08-30 09:52:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|6
1725011540000|2024-08-30 09:52:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|4
1725011550000|2024-08-30 09:52:30|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|5
1725011570000|2024-08-30 09:52:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|5
1725011580000|2024-08-30 09:53:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1725011590000|2024-08-30 09:53:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|22
1725011600000|2024-08-30 09:53:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1725011620000|2024-08-30 09:53:40|||||||||27
1725011630000|2024-08-30 09:53:50|||||||||5
1725011640000|2024-08-30 09:54:00|||||||||22
1725011680000|2024-08-30 09:54:40|||||||||5
1725011690000|2024-08-30 09:54:50|||||||||8
1725011700000|2024-08-30 09:55:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|10
1725011710000|2024-08-30 09:55:10|||||||||6
1725011720000|2024-08-30 09:55:20|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|34
1725011740000|2024-08-30 09:55:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|4
1725011750000|2024-08-30 09:55:50|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.3|1103.3|41
1725011770000|2024-08-30 09:56:10|||||||||37
1725011780000|2024-08-30 09:56:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|12
1725011790000|2024-08-30 09:56:30|||||||||7
1725011800000|2024-08-30 09:56:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|6
1725011810000|2024-08-30 09:56:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|4
1725011820000|2024-08-30 09:57:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|8
1725011830000|2024-08-30 09:57:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|47
1725011840000|2024-08-30 09:57:20|1105.2|1103.2|1105.1|1103.1|1105.3|1103.3|1105.1|1103.1|35
1725011850000|2024-08-30 09:57:30|||||||||17
1725011860000|2024-08-30 09:57:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1725011870000|2024-08-30 09:57:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|7
1725011880000|2024-08-30 09:58:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|20
1725011890000|2024-08-30 09:58:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1725011920000|2024-08-30 09:58:40|||||||||47
1725011950000|2024-08-30 09:59:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|33
1725011970000|2024-08-30 09:59:30|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|11
1725011980000|2024-08-30 09:59:40|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|36
1725011990000|2024-08-30 09:59:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|6
1725012000000|2024-08-30 10:00:00|||||||||8
1725012010000|2024-08-30 10:00:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|4
1725012020000|2024-08-30 10:00:20|||||||||1
1725012030000|2024-08-30 10:00:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|11
1725012040000|2024-08-30 10:00:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|9
1725012050000|2024-08-30 10:00:50|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|3
1725012060000|2024-08-30 10:01:00|1105|1103|1105|1103|1105|1103|1104.9|1102.9|41
1725012070000|2024-08-30 10:01:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|6
1725012080000|2024-08-30 10:01:20|1105.1|1103.1|1104.9|1102.9|1105.1|1103.1|1104.9|1102.9|17
1725012090000|2024-08-30 10:01:30|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|28
1725012100000|2024-08-30 10:01:40|||||||||10
1725012110000|2024-08-30 10:01:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|12
1725012130000|2024-08-30 10:02:10|||||||||16
1725012140000|2024-08-30 10:02:20|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|12
1725012150000|2024-08-30 10:02:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1725012160000|2024-08-30 10:02:40|||||||||12
1725012170000|2024-08-30 10:02:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|8
1725012180000|2024-08-30 10:03:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|9
1725012190000|2024-08-30 10:03:10|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|7
1725012200000|2024-08-30 10:03:20|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|6
1725012210000|2024-08-30 10:03:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|13
1725012220000|2024-08-30 10:03:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|3
1725012230000|2024-08-30 10:03:50|||||||||8
1725012240000|2024-08-30 10:04:00|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|5
1725012250000|2024-08-30 10:04:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|24
1725012260000|2024-08-30 10:04:20|1104.7|1102.7|1104.5|1102.5|1104.7|1102.7|1104.5|1102.5|3
1725012270000|2024-08-30 10:04:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|10
1725012280000|2024-08-30 10:04:40|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|15
1725012290000|2024-08-30 10:04:50|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|6
1725012300000|2024-08-30 10:05:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1725012310000|2024-08-30 10:05:10|||||||||7
1725012320000|2024-08-30 10:05:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|7
1725012330000|2024-08-30 10:05:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1725012340000|2024-08-30 10:05:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1725012350000|2024-08-30 10:05:50|1105|1103|1105|1103|1105|1103|1105|1103|4
1725012370000|2024-08-30 10:06:10|||||||||4
1725012380000|2024-08-30 10:06:20|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|5
1725012420000|2024-08-30 10:07:00|1105|1103|1105|1103|1105.1|1103.1|1105|1103|11
1725012430000|2024-08-30 10:07:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|4
1725012450000|2024-08-30 10:07:30|||||||||6
1725012460000|2024-08-30 10:07:40|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|2
1725012470000|2024-08-30 10:07:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1725012480000|2024-08-30 10:08:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1725012500000|2024-08-30 10:08:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|8
1725012510000|2024-08-30 10:08:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1725012520000|2024-08-30 10:08:40|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|5
1725012540000|2024-08-30 10:09:00|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|1
1725012550000|2024-08-30 10:09:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|3
1725012570000|2024-08-30 10:09:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1725012600000|2024-08-30 10:10:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|5
1725012610000|2024-08-30 10:10:10|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|32
1725012630000|2024-08-30 10:10:30|||||||||1
1725012640000|2024-08-30 10:10:40|1104.7|1102.7|1104.5|1102.5|1104.7|1102.7|1104.5|1102.5|54
1725012650000|2024-08-30 10:10:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|15
1725012660000|2024-08-30 10:11:00|||||||||8
1725012670000|2024-08-30 10:11:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|6
1725012680000|2024-08-30 10:11:20|||||||||6
1725012700000|2024-08-30 10:11:40|1104.4|1102.4|1104.2|1102.2|1104.4|1102.4|1104.2|1102.2|9
1725012710000|2024-08-30 10:11:50|1104.3|1102.3|1104.1|1102.1|1104.3|1102.3|1104.1|1102.1|10
1725012720000|2024-08-30 10:12:00|||||||||2
1725012730000|2024-08-30 10:12:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|7
1725012750000|2024-08-30 10:12:30|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|3
1725012760000|2024-08-30 10:12:40|||||||||13
1725012780000|2024-08-30 10:13:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|12
1725012790000|2024-08-30 10:13:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|4
1725012800000|2024-08-30 10:13:20|||||||||2
1725012810000|2024-08-30 10:13:30|||||||||1
1725012830000|2024-08-30 10:13:50|||||||||2
1725012840000|2024-08-30 10:14:00|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|5
1725012850000|2024-08-30 10:14:10|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|13
1725012860000|2024-08-30 10:14:20|||||||||1
1725012880000|2024-08-30 10:14:40|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|12
1725012890000|2024-08-30 10:14:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|8
1725012900000|2024-08-30 10:15:00|||||||||1
1725012910000|2024-08-30 10:15:10|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|2
1725012920000|2024-08-30 10:15:20|1104|1102|1104|1102|1104|1102|1103.9|1101.9|20
1725012930000|2024-08-30 10:15:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1725012940000|2024-08-30 10:15:40|1104|1102|1104|1102|1104|1102|1104|1102|2
1725012950000|2024-08-30 10:15:50|||||||||6
1725012960000|2024-08-30 10:16:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1725012980000|2024-08-30 10:16:20|||||||||3
1725012990000|2024-08-30 10:16:30|1104|1102|1104|1102|1104|1102|1104|1102|2
1725013010000|2024-08-30 10:16:50|||||||||1
1725013020000|2024-08-30 10:17:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|7
1725013060000|2024-08-30 10:17:40|||||||||1
1725013070000|2024-08-30 10:17:50|1104|1102|1104|1102|1104|1102|1103.9|1101.9|10
1725013080000|2024-08-30 10:18:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1725013090000|2024-08-30 10:18:10|1104|1102|1104|1102|1104|1102|1104|1102|1
1725013110000|2024-08-30 10:18:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1725013130000|2024-08-30 10:18:50|1104|1102|1104|1102|1104|1102|1104|1102|1
1725013140000|2024-08-30 10:19:00|||||||||3
1725013150000|2024-08-30 10:19:10|||||||||4
1725013160000|2024-08-30 10:19:20|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|3
1725013170000|2024-08-30 10:19:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1725013180000|2024-08-30 10:19:40|||||||||1
1725013190000|2024-08-30 10:19:50|||||||||9
1725013200000|2024-08-30 10:20:00|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|3
1725013220000|2024-08-30 10:20:20|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|1
1725013230000|2024-08-30 10:20:30|||||||||1
1725013240000|2024-08-30 10:20:40|1104|1102|1103.8|1101.8|1104|1102|1103.8|1101.8|31
1725013250000|2024-08-30 10:20:50|||||||||11
1725013280000|2024-08-30 10:21:20|1103.9|1101.9|1103.9|1101.9|1104|1102|1103.9|1101.9|7
1725013290000|2024-08-30 10:21:30|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|7
1725013300000|2024-08-30 10:21:40|||||||||3
1725013310000|2024-08-30 10:21:50|||||||||4
1725013320000|2024-08-30 10:22:00|||||||||1
1725013330000|2024-08-30 10:22:10|||||||||3
1725013340000|2024-08-30 10:22:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1725013360000|2024-08-30 10:22:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1725013370000|2024-08-30 10:22:50|||||||||1
1725013380000|2024-08-30 10:23:00|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|7
1725013410000|2024-08-30 10:23:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1725013430000|2024-08-30 10:23:50|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|14
1725013450000|2024-08-30 10:24:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1725013470000|2024-08-30 10:24:30|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|11
1725013480000|2024-08-30 10:24:40|||||||||1
1725013500000|2024-08-30 10:25:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1725013510000|2024-08-30 10:25:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1725013520000|2024-08-30 10:25:20|1103.9|1101.9|1103.7|1101.7|1103.9|1101.9|1103.7|1101.7|7
1725013570000|2024-08-30 10:26:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|12
1725013590000|2024-08-30 10:26:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1725013610000|2024-08-30 10:26:50|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|4
1725013630000|2024-08-30 10:27:10|1104|1102|1104|1102|1104|1102|1104|1102|5
1725013640000|2024-08-30 10:27:20|||||||||7
1725013650000|2024-08-30 10:27:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1725013670000|2024-08-30 10:27:50|1104|1102|1104|1102|1104|1102|1104|1102|2
1725013680000|2024-08-30 10:28:00|||||||||2
1725013700000|2024-08-30 10:28:20|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|10
1725013720000|2024-08-30 10:28:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1725013740000|2024-08-30 10:29:00|||||||||4
1725013750000|2024-08-30 10:29:10|1104|1102|1104|1102|1104|1102|1104|1102|3
1725013760000|2024-08-30 10:29:20|||||||||1
1725013770000|2024-08-30 10:29:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1725013790000|2024-08-30 10:29:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|5
1725013810000|2024-08-30 10:30:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1725013830000|2024-08-30 10:30:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1725013840000|2024-08-30 10:30:40|||||||||2
1725013850000|2024-08-30 10:30:50|||||||||2
1725013860000|2024-08-30 10:31:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1725013870000|2024-08-30 10:31:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1725013880000|2024-08-30 10:31:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1725013900000|2024-08-30 10:31:40|||||||||1
1725013920000|2024-08-30 10:32:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|8
1725013940000|2024-08-30 10:32:20|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|2
1725013950000|2024-08-30 10:32:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1725013960000|2024-08-30 10:32:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|4
1725013970000|2024-08-30 10:32:50|1104|1102|1104|1102|1104|1102|1104|1102|1
1725013990000|2024-08-30 10:33:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1725014000000|2024-08-30 10:33:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1725014010000|2024-08-30 10:33:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1725014030000|2024-08-30 10:33:50|||||||||2
1725014040000|2024-08-30 10:34:00|||||||||2
1725014060000|2024-08-30 10:34:20|||||||||2
1725014070000|2024-08-30 10:34:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1725014080000|2024-08-30 10:34:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1725014090000|2024-08-30 10:34:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|7
1725014100000|2024-08-30 10:35:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|4
1725014110000|2024-08-30 10:35:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|4
1725014120000|2024-08-30 10:35:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|7
1725014130000|2024-08-30 10:35:30|||||||||5
1725014160000|2024-08-30 10:36:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1725014170000|2024-08-30 10:36:10|||||||||3
1725014190000|2024-08-30 10:36:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|15
1725014220000|2024-08-30 10:37:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1725014250000|2024-08-30 10:37:30|||||||||5
1725014260000|2024-08-30 10:37:40|||||||||2
1725014270000|2024-08-30 10:37:50|||||||||5
1725014300000|2024-08-30 10:38:20|||||||||1
1725014310000|2024-08-30 10:38:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1725014320000|2024-08-30 10:38:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1725014350000|2024-08-30 10:39:10|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|6
1725014370000|2024-08-30 10:39:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1725014380000|2024-08-30 10:39:40|||||||||2
1725014390000|2024-08-30 10:39:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1725014400000|2024-08-30 10:40:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1725014410000|2024-08-30 10:40:10|||||||||2
1725014430000|2024-08-30 10:40:30|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|3
1725014440000|2024-08-30 10:40:40|||||||||1
1725014480000|2024-08-30 10:41:20|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|4
1725014500000|2024-08-30 10:41:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|5
1725014520000|2024-08-30 10:42:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1725014530000|2024-08-30 10:42:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1725014550000|2024-08-30 10:42:30|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|11
1725014570000|2024-08-30 10:42:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1725014590000|2024-08-30 10:43:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1725014600000|2024-08-30 10:43:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1725014650000|2024-08-30 10:44:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1725014670000|2024-08-30 10:44:30|1104|1102|1104|1102|1104|1102|1104|1102|17
1725014700000|2024-08-30 10:45:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|10
1725014710000|2024-08-30 10:45:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|30
1725014720000|2024-08-30 10:45:20|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|40
1725014750000|2024-08-30 10:45:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|8
1725014760000|2024-08-30 10:46:00|||||||||4
1725014770000|2024-08-30 10:46:10|||||||||5
1725014800000|2024-08-30 10:46:40|||||||||1
1725014810000|2024-08-30 10:46:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|5
1725014820000|2024-08-30 10:47:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1725014830000|2024-08-30 10:47:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1725014840000|2024-08-30 10:47:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1725014850000|2024-08-30 10:47:30|||||||||10
1725014860000|2024-08-30 10:47:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|7
1725014870000|2024-08-30 10:47:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|21
1725014880000|2024-08-30 10:48:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1725014890000|2024-08-30 10:48:10|||||||||6
1725014900000|2024-08-30 10:48:20|||||||||31
1725014910000|2024-08-30 10:48:30|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|19
1725014920000|2024-08-30 10:48:40|1104|1102|1104.2|1102.2|1104.2|1102.2|1104|1102|2
1725014930000|2024-08-30 10:48:50|||||||||4
1725014940000|2024-08-30 10:49:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|3
1725014960000|2024-08-30 10:49:20|||||||||9
1725014970000|2024-08-30 10:49:30|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|18
1725014980000|2024-08-30 10:49:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1725014990000|2024-08-30 10:49:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|4
1725015000000|2024-08-30 10:50:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|9
1725015020000|2024-08-30 10:50:20|1104.3|1102.3|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|11
1725015030000|2024-08-30 10:50:30|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|2
1725015040000|2024-08-30 10:50:40|||||||||2
1725015050000|2024-08-30 10:50:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|16
1725015060000|2024-08-30 10:51:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|4
1725015100000|2024-08-30 10:51:40|||||||||15
1725015110000|2024-08-30 10:51:50|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|7
1725015120000|2024-08-30 10:52:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1725015130000|2024-08-30 10:52:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1725015140000|2024-08-30 10:52:20|||||||||2
1725015150000|2024-08-30 10:52:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1725015170000|2024-08-30 10:52:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1725015180000|2024-08-30 10:53:00|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|7
1725015190000|2024-08-30 10:53:10|1104.6|1102.6|1104.5|1102.5|1104.7|1102.7|1104.5|1102.5|83
1725015200000|2024-08-30 10:53:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1725015220000|2024-08-30 10:53:40|||||||||22
1725015230000|2024-08-30 10:53:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|7
1725015250000|2024-08-30 10:54:10|||||||||32
1725015260000|2024-08-30 10:54:20|||||||||2
1725015290000|2024-08-30 10:54:50|||||||||12
1725015300000|2024-08-30 10:55:00|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|17
1725015310000|2024-08-30 10:55:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|7
1725015320000|2024-08-30 10:55:20|||||||||7
1725015330000|2024-08-30 10:55:30|||||||||12
1725015340000|2024-08-30 10:55:40|||||||||20
1725015350000|2024-08-30 10:55:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|5
1725015360000|2024-08-30 10:56:00|||||||||15
1725015370000|2024-08-30 10:56:10|1105|1103|1105|1103|1105|1103|1104.9|1102.9|28
1725015380000|2024-08-30 10:56:20|||||||||7
1725015390000|2024-08-30 10:56:30|||||||||5
1725015400000|2024-08-30 10:56:40|||||||||14
1725015410000|2024-08-30 10:56:50|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|14
1725015420000|2024-08-30 10:57:00|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|90
1725015450000|2024-08-30 10:57:30|||||||||19
1725015470000|2024-08-30 10:57:50|||||||||3
1725015480000|2024-08-30 10:58:00|||||||||1
1725015490000|2024-08-30 10:58:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|7
1725015500000|2024-08-30 10:58:20|||||||||6
1725015510000|2024-08-30 10:58:30|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|6
1725015520000|2024-08-30 10:58:40|||||||||52
1725015530000|2024-08-30 10:58:50|1105|1103|1105|1103|1105|1103|1105|1103|3
1725015540000|2024-08-30 10:59:00|1104.9|1102.9|1104.9|1102.9|1105|1103|1104.9|1102.9|6
1725015550000|2024-08-30 10:59:10|1105|1103|1105|1103|1105|1103|1105|1103|8
1725015560000|2024-08-30 10:59:20|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|9
1725015570000|2024-08-30 10:59:30|1104.9|1102.9|1104.9|1102.9|1105|1103|1104.9|1102.9|10
1725015580000|2024-08-30 10:59:40|1105|1103|1105|1103|1105|1103|1105|1103|24
1725015590000|2024-08-30 10:59:50|1105.1|1103.1|1104.8|1102.8|1105.1|1103.1|1104.8|1102.8|134
1725015600000|2024-08-30 11:00:00|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|25
1725015610000|2024-08-30 11:00:10|1105.1|1103.1|1105|1103|1105.1|1103.1|1104.9|1102.9|54
1725015620000|2024-08-30 11:00:20|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|21
1725015630000|2024-08-30 11:00:30|||||||||9
1725015640000|2024-08-30 11:00:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|13
1725015650000|2024-08-30 11:00:50|||||||||1
1725015660000|2024-08-30 11:01:00|1105.2|1103.2|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|64
1725015670000|2024-08-30 11:01:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1725015690000|2024-08-30 11:01:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|44
1725015700000|2024-08-30 11:01:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1725015710000|2024-08-30 11:01:50|||||||||5
1725015720000|2024-08-30 11:02:00|||||||||2
1725015740000|2024-08-30 11:02:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1725015750000|2024-08-30 11:02:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|11
1725015760000|2024-08-30 11:02:40|1105|1103|1105|1103|1105|1103|1105|1103|1
1725015770000|2024-08-30 11:02:50|||||||||6
1725015780000|2024-08-30 11:03:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|4
1725015790000|2024-08-30 11:03:10|||||||||2
1725015830000|2024-08-30 11:03:50|||||||||7
1725015840000|2024-08-30 11:04:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|4
1725015880000|2024-08-30 11:04:40|||||||||3
1725015890000|2024-08-30 11:04:50|||||||||2
1725015910000|2024-08-30 11:05:10|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|4
1725015930000|2024-08-30 11:05:30|||||||||3
1725015940000|2024-08-30 11:05:40|||||||||1
1725015950000|2024-08-30 11:05:50|1105|1103|1105|1103|1105|1103|1105|1103|1
1725015960000|2024-08-30 11:06:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|21
1725015970000|2024-08-30 11:06:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|13
1725016020000|2024-08-30 11:07:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|22
1725016030000|2024-08-30 11:07:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1725016040000|2024-08-30 11:07:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|7
1725016050000|2024-08-30 11:07:30|||||||||2
1725016060000|2024-08-30 11:07:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1725016070000|2024-08-30 11:07:50|||||||||2
1725016130000|2024-08-30 11:08:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1725016160000|2024-08-30 11:09:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|11
1725016180000|2024-08-30 11:09:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|9
1725016190000|2024-08-30 11:09:50|||||||||7
1725016200000|2024-08-30 11:10:00|||||||||47
1725016230000|2024-08-30 11:10:30|||||||||2
1725016270000|2024-08-30 11:11:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1725016310000|2024-08-30 11:11:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1725016320000|2024-08-30 11:12:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1725016340000|2024-08-30 11:12:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|4
1725016350000|2024-08-30 11:12:30|||||||||3
1725016370000|2024-08-30 11:12:50|||||||||2
1725016380000|2024-08-30 11:13:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|4
1725016410000|2024-08-30 11:13:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1725016420000|2024-08-30 11:13:40|||||||||1
1725016440000|2024-08-30 11:14:00|1105|1103|1105|1103|1105|1103|1105|1103|2
1725016450000|2024-08-30 11:14:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|3
1725016460000|2024-08-30 11:14:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1725016500000|2024-08-30 11:15:00|||||||||2
1725016510000|2024-08-30 11:15:10|||||||||1
1725016520000|2024-08-30 11:15:20|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|12
1725016560000|2024-08-30 11:16:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|6
1725016570000|2024-08-30 11:16:10|||||||||8
1725016580000|2024-08-30 11:16:20|||||||||5
1725016600000|2024-08-30 11:16:40|1105|1103|1105|1103|1105|1103|1105|1103|4
1725016610000|2024-08-30 11:16:50|||||||||2
1725016620000|2024-08-30 11:17:00|||||||||8
1725016640000|2024-08-30 11:17:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1725016660000|2024-08-30 11:17:40|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|5
1725016680000|2024-08-30 11:18:00|||||||||1
1725016690000|2024-08-30 11:18:10|||||||||1
1725016730000|2024-08-30 11:18:50|1105|1103|1105|1103|1105|1103|1105|1103|1
1725016740000|2024-08-30 11:19:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1725016750000|2024-08-30 11:19:10|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|7
1725016760000|2024-08-30 11:19:20|||||||||2
1725016800000|2024-08-30 11:20:00|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|2
1725016810000|2024-08-30 11:20:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|6
1725016820000|2024-08-30 11:20:20|||||||||9
1725016840000|2024-08-30 11:20:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1725016850000|2024-08-30 11:20:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1725016860000|2024-08-30 11:21:00|||||||||1
1725016910000|2024-08-30 11:21:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|4
1725016920000|2024-08-30 11:22:00|||||||||4
1725016930000|2024-08-30 11:22:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1725016960000|2024-08-30 11:22:40|||||||||8
1725016970000|2024-08-30 11:22:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1725016990000|2024-08-30 11:23:10|||||||||4
1725017010000|2024-08-30 11:23:30|||||||||4
1725017030000|2024-08-30 11:23:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|4
1725017040000|2024-08-30 11:24:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|5
1725017050000|2024-08-30 11:24:10|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|8
1725017060000|2024-08-30 11:24:20|||||||||2
1725017090000|2024-08-30 11:24:50|||||||||14
1725017110000|2024-08-30 11:25:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1725017120000|2024-08-30 11:25:20|||||||||9
1725017150000|2024-08-30 11:25:50|||||||||5
1725017190000|2024-08-30 11:26:30|||||||||4
1725017240000|2024-08-30 11:27:20|||||||||1
1725017250000|2024-08-30 11:27:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1725017280000|2024-08-30 11:28:00|||||||||13
1725017310000|2024-08-30 11:28:30|||||||||3
1725017370000|2024-08-30 11:29:30|||||||||6
1725017390000|2024-08-30 11:29:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1725017400000|2024-08-30 11:30:00|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|6
1725017440000|2024-08-30 11:30:40|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|6
1725017450000|2024-08-30 11:30:50|||||||||1
1725017470000|2024-08-30 11:31:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|9
1725017480000|2024-08-30 11:31:20|||||||||8
1725017520000|2024-08-30 11:32:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|3
1725017540000|2024-08-30 11:32:20|||||||||1
1725017570000|2024-08-30 11:32:50|||||||||1
1725017620000|2024-08-30 11:33:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1725017630000|2024-08-30 11:33:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1725017650000|2024-08-30 11:34:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|6
1725017670000|2024-08-30 11:34:30|||||||||3
1725017700000|2024-08-30 11:35:00|||||||||6
1725017710000|2024-08-30 11:35:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|8
1725017760000|2024-08-30 11:36:00|1105|1103|1105|1103|1105|1103|1105|1103|12
1725017780000|2024-08-30 11:36:20|||||||||2
1725017800000|2024-08-30 11:36:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|14
1725017820000|2024-08-30 11:37:00|||||||||10
1725017860000|2024-08-30 11:37:40|||||||||1
1725017870000|2024-08-30 11:37:50|1105|1103|1105|1103|1105|1103|1105|1103|3
1725017880000|2024-08-30 11:38:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|17
1725017890000|2024-08-30 11:38:10|||||||||6
1725017900000|2024-08-30 11:38:20|||||||||6
1725017940000|2024-08-30 11:39:00|1105|1103|1105|1103|1105|1103|1105|1103|6
1725017950000|2024-08-30 11:39:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|8
1725017960000|2024-08-30 11:39:20|||||||||1
1725017970000|2024-08-30 11:39:30|||||||||6
1725017980000|2024-08-30 11:39:40|||||||||1
1725017990000|2024-08-30 11:39:50|||||||||6
1725018010000|2024-08-30 11:40:10|||||||||4
1725018020000|2024-08-30 11:40:20|||||||||3
1725018030000|2024-08-30 11:40:30|1105|1103|1105|1103|1105|1103|1105|1103|2
1725018060000|2024-08-30 11:41:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1725018080000|2024-08-30 11:41:20|||||||||3
1725018090000|2024-08-30 11:41:30|||||||||1
1725018100000|2024-08-30 11:41:40|||||||||6
1725018110000|2024-08-30 11:41:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1725018120000|2024-08-30 11:42:00|||||||||4
1725018130000|2024-08-30 11:42:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1725018140000|2024-08-30 11:42:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1725018150000|2024-08-30 11:42:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1725018160000|2024-08-30 11:42:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|8
1725018170000|2024-08-30 11:42:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|14
1725018190000|2024-08-30 11:43:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1725018210000|2024-08-30 11:43:30|||||||||3
1725018220000|2024-08-30 11:43:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|6
1725018230000|2024-08-30 11:43:50|||||||||1
1725018240000|2024-08-30 11:44:00|||||||||11
1725018260000|2024-08-30 11:44:20|||||||||7
1725018300000|2024-08-30 11:45:00|||||||||6
1725018310000|2024-08-30 11:45:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|8
1725018320000|2024-08-30 11:45:20|||||||||4
1725018330000|2024-08-30 11:45:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|15
1725018340000|2024-08-30 11:45:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|5
1725018350000|2024-08-30 11:45:50|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|11
1725018360000|2024-08-30 11:46:00|||||||||5
1725018370000|2024-08-30 11:46:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|13
1725018380000|2024-08-30 11:46:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|9
1725018390000|2024-08-30 11:46:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|8
1725018400000|2024-08-30 11:46:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|17
1725018420000|2024-08-30 11:47:00|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|29
1725018430000|2024-08-30 11:47:10|||||||||7
1725018440000|2024-08-30 11:47:20|||||||||11
1725018450000|2024-08-30 11:47:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|5
1725018460000|2024-08-30 11:47:40|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|4
1725018470000|2024-08-30 11:47:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|7
1725018480000|2024-08-30 11:48:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|16
1725018510000|2024-08-30 11:48:30|||||||||16
1725018520000|2024-08-30 11:48:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|18
1725018530000|2024-08-30 11:48:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|9
1725018540000|2024-08-30 11:49:00|||||||||5
1725018550000|2024-08-30 11:49:10|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|12
1725018560000|2024-08-30 11:49:20|||||||||4
1725018580000|2024-08-30 11:49:40|1105|1103|1105|1103|1105|1103|1105|1103|21
1725018600000|2024-08-30 11:50:00|||||||||11
1725018610000|2024-08-30 11:50:10|1104.9|1102.9|1104.9|1102.9|1105|1103|1104.9|1102.9|18
1725018630000|2024-08-30 11:50:30|||||||||6
1725018640000|2024-08-30 11:50:40|||||||||26
1725018650000|2024-08-30 11:50:50|1105|1103|1105|1103|1105|1103|1104.9|1102.9|18
1725018670000|2024-08-30 11:51:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|5
1725018680000|2024-08-30 11:51:20|1105|1103|1105|1103|1105|1103|1105|1103|6
1725018690000|2024-08-30 11:51:30|||||||||9
1725018700000|2024-08-30 11:51:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|7
1725018720000|2024-08-30 11:52:00|||||||||18
1725018730000|2024-08-30 11:52:10|1105|1103|1105|1103|1105|1103|1105|1103|18
1725018750000|2024-08-30 11:52:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|7
1725018760000|2024-08-30 11:52:40|||||||||7
1725018770000|2024-08-30 11:52:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|25
1725018790000|2024-08-30 11:53:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|8
1725018800000|2024-08-30 11:53:20|||||||||6
1725018810000|2024-08-30 11:53:30|||||||||15
1725018820000|2024-08-30 11:53:40|||||||||6
1725018830000|2024-08-30 11:53:50|||||||||8
1725018840000|2024-08-30 11:54:00|||||||||18
1725018850000|2024-08-30 11:54:10|||||||||10
1725018860000|2024-08-30 11:54:20|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|22
1725018880000|2024-08-30 11:54:40|||||||||33
1725018890000|2024-08-30 11:54:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|9
1725018900000|2024-08-30 11:55:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|53
1725018910000|2024-08-30 11:55:10|||||||||4
1725018920000|2024-08-30 11:55:20|||||||||17
1725018930000|2024-08-30 11:55:30|1105|1103|1105|1103|1105|1103|1105|1103|19
1725018940000|2024-08-30 11:55:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|9
1725018970000|2024-08-30 11:56:10|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|19
1725018980000|2024-08-30 11:56:20|1105|1103|1105|1103|1105|1103|1105|1103|16
1725018990000|2024-08-30 11:56:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|16
1725019000000|2024-08-30 11:56:40|1105|1103|1105|1103|1105|1103|1105|1103|40
1725019010000|2024-08-30 11:56:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|10
1725019020000|2024-08-30 11:57:00|1105|1103|1105|1103|1105|1103|1105|1103|17
1725019030000|2024-08-30 11:57:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|6
1725019040000|2024-08-30 11:57:20|1105|1103|1105|1103|1105|1103|1105|1103|16
1725019050000|2024-08-30 11:57:30|||||||||8
1725019060000|2024-08-30 11:57:40|||||||||5
1725019070000|2024-08-30 11:57:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|9
1725019080000|2024-08-30 11:58:00|1105|1103|1105|1103|1105|1103|1105|1103|51
1725019110000|2024-08-30 11:58:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|10
1725019120000|2024-08-30 11:58:40|1105|1103|1105|1103|1105|1103|1105|1103|9
1725019130000|2024-08-30 11:58:50|||||||||5
1725019140000|2024-08-30 11:59:00|||||||||17
1725019150000|2024-08-30 11:59:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|5
1725019160000|2024-08-30 11:59:20|||||||||5
1725019170000|2024-08-30 11:59:30|1105|1103|1105|1103|1105|1103|1105|1103|19
1725019190000|2024-08-30 11:59:50|||||||||5
1725019200000|2024-08-30 12:00:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|6
1725019210000|2024-08-30 12:00:10|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|48
1725019230000|2024-08-30 12:00:30|1105|1103|1105|1103|1105|1103|1105|1103|11
1725019240000|2024-08-30 12:00:40|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|48
1725019250000|2024-08-30 12:00:50|||||||||9
1725019260000|2024-08-30 12:01:00|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|20
1725019270000|2024-08-30 12:01:10|||||||||22
1725019280000|2024-08-30 12:01:20|||||||||23
1725019290000|2024-08-30 12:01:30|||||||||1
1725019300000|2024-08-30 12:01:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|27
1725019310000|2024-08-30 12:01:50|1105|1103|1105|1103|1105|1103|1105|1103|7
1725019320000|2024-08-30 12:02:00|||||||||6
1725019330000|2024-08-30 12:02:10|||||||||3
1725019340000|2024-08-30 12:02:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|24
1725019360000|2024-08-30 12:02:40|||||||||26
1725019370000|2024-08-30 12:02:50|||||||||26
1725019390000|2024-08-30 12:03:10|||||||||20
1725019410000|2024-08-30 12:03:30|||||||||5
1725019420000|2024-08-30 12:03:40|1105|1103|1105|1103|1105|1103|1105|1103|15
1725019430000|2024-08-30 12:03:50|||||||||14
1725019440000|2024-08-30 12:04:00|||||||||54
1725019450000|2024-08-30 12:04:10|||||||||5
1725019460000|2024-08-30 12:04:20|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|44
1725019470000|2024-08-30 12:04:30|||||||||6
1725019480000|2024-08-30 12:04:40|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|23
1725019490000|2024-08-30 12:04:50|||||||||8
1725019500000|2024-08-30 12:05:00|||||||||32
1725019520000|2024-08-30 12:05:20|||||||||10
1725019530000|2024-08-30 12:05:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|24
1725019540000|2024-08-30 12:05:40|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|47
1725019550000|2024-08-30 12:05:50|||||||||16
1725019560000|2024-08-30 12:06:00|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|15
1725019580000|2024-08-30 12:06:20|1105|1103|1105|1103|1105|1103|1105|1103|33
1725019590000|2024-08-30 12:06:30|||||||||18
1725019600000|2024-08-30 12:06:40|||||||||9
1725019620000|2024-08-30 12:07:00|||||||||26
1725019640000|2024-08-30 12:07:20|||||||||19
1725019650000|2024-08-30 12:07:30|||||||||2
1725019660000|2024-08-30 12:07:40|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|19
1725019670000|2024-08-30 12:07:50|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|23
1725019680000|2024-08-30 12:08:00|||||||||1
1725019690000|2024-08-30 12:08:10|1105.1|1103.1|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|30
1725019710000|2024-08-30 12:08:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|22
1725019720000|2024-08-30 12:08:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|17
1725019730000|2024-08-30 12:08:50|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|56
1725019740000|2024-08-30 12:09:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|30
1725019750000|2024-08-30 12:09:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|20
1725019760000|2024-08-30 12:09:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|3
1725019770000|2024-08-30 12:09:30|||||||||21
1725019790000|2024-08-30 12:09:50|1105.3|1103.3|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|44
1725019800000|2024-08-30 12:10:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|24
1725019810000|2024-08-30 12:10:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|14
1725019820000|2024-08-30 12:10:20|||||||||26
1725019830000|2024-08-30 12:10:30|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|27
1725019840000|2024-08-30 12:10:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|27
1725019850000|2024-08-30 12:10:50|||||||||7
1725019860000|2024-08-30 12:11:00|||||||||30
1725019870000|2024-08-30 12:11:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|15
1725019880000|2024-08-30 12:11:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|10
1725019890000|2024-08-30 12:11:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1725019900000|2024-08-30 12:11:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|12
1725019910000|2024-08-30 12:11:50|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|22
1725019920000|2024-08-30 12:12:00|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|12
1725019930000|2024-08-30 12:12:10|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|25
1725019940000|2024-08-30 12:12:20|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|22
1725019950000|2024-08-30 12:12:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|5
1725019960000|2024-08-30 12:12:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|23
1725019970000|2024-08-30 12:12:50|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|12
1725019980000|2024-08-30 12:13:00|||||||||29
1725019990000|2024-08-30 12:13:10|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|20
1725020000000|2024-08-30 12:13:20|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|25
1725020010000|2024-08-30 12:13:30|||||||||12
1725020020000|2024-08-30 12:13:40|1105.7|1103.7|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|23
1725020030000|2024-08-30 12:13:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|10
1725020040000|2024-08-30 12:14:00|||||||||1
1725020050000|2024-08-30 12:14:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|19
1725020060000|2024-08-30 12:14:20|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|37
1725020070000|2024-08-30 12:14:30|1106|1104|1106|1104|1106|1104|1106|1104|8
1725020080000|2024-08-30 12:14:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|18
1725020090000|2024-08-30 12:14:50|||||||||10
1725020100000|2024-08-30 12:15:00|1106|1104|1106|1104|1106|1104|1106|1104|15
1725020110000|2024-08-30 12:15:10|||||||||10
1725020120000|2024-08-30 12:15:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|10
1725020130000|2024-08-30 12:15:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|6
1725020140000|2024-08-30 12:15:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|17
1725020150000|2024-08-30 12:15:50|||||||||1
1725020160000|2024-08-30 12:16:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|51
1725020170000|2024-08-30 12:16:10|||||||||13
1725020180000|2024-08-30 12:16:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|31
1725020190000|2024-08-30 12:16:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|9
1725020200000|2024-08-30 12:16:40|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|28
1725020210000|2024-08-30 12:16:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|21
1725020220000|2024-08-30 12:17:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|5
1725020230000|2024-08-30 12:17:10|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|65
1725020240000|2024-08-30 12:17:20|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|16
1725020250000|2024-08-30 12:17:30|1106.5|1104.5|1106.5|1104.5|1106.6|1104.6|1106.4|1104.4|20
1725020260000|2024-08-30 12:17:40|||||||||5
1725020270000|2024-08-30 12:17:50|1106.4|1104.4|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|14
1725020280000|2024-08-30 12:18:00|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|9
1725020290000|2024-08-30 12:18:10|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|17
1725020300000|2024-08-30 12:18:20|||||||||8
1725020310000|2024-08-30 12:18:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|19
1725020320000|2024-08-30 12:18:40|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|2
1725020330000|2024-08-30 12:18:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|12
1725020340000|2024-08-30 12:19:00|||||||||8
1725020350000|2024-08-30 12:19:10|1106.5|1104.5|1106.7|1104.7|1106.7|1104.7|1106.5|1104.5|7
1725020360000|2024-08-30 12:19:20|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|47
1725020370000|2024-08-30 12:19:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|14
1725020380000|2024-08-30 12:19:40|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|57
1725020390000|2024-08-30 12:19:50|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|22
1725020400000|2024-08-30 12:20:00|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|19
1725020410000|2024-08-30 12:20:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|16
1725020420000|2024-08-30 12:20:20|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|8
1725020430000|2024-08-30 12:20:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|19
1725020440000|2024-08-30 12:20:40|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|2
1725020450000|2024-08-30 12:20:50|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|18
1725020460000|2024-08-30 12:21:00|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|12
1725020470000|2024-08-30 12:21:10|||||||||21
1725020480000|2024-08-30 12:21:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|8
1725020490000|2024-08-30 12:21:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|14
1725020500000|2024-08-30 12:21:40|||||||||4
1725020510000|2024-08-30 12:21:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|18
1725020520000|2024-08-30 12:22:00|1106.5|1104.5|1106.3|1104.3|1106.5|1104.5|1106.3|1104.3|60
1725020530000|2024-08-30 12:22:10|1106.4|1104.4|1106.5|1104.5|1106.6|1104.6|1106.4|1104.4|64
1725020540000|2024-08-30 12:22:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|31
1725020550000|2024-08-30 12:22:30|||||||||11
1725020560000|2024-08-30 12:22:40|1106.5|1104.5|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|19
1725020570000|2024-08-30 12:22:50|||||||||6
1725020580000|2024-08-30 12:23:00|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|12
1725020590000|2024-08-30 12:23:10|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|27
1725020600000|2024-08-30 12:23:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|9
1725020620000|2024-08-30 12:23:40|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|21
1725020630000|2024-08-30 12:23:50|||||||||1
1725020640000|2024-08-30 12:24:00|1106.7|1104.7|1106.4|1104.4|1106.7|1104.7|1106.4|1104.4|45
1725020650000|2024-08-30 12:24:10|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|10
1725020660000|2024-08-30 12:24:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|9
1725020680000|2024-08-30 12:24:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|20
1725020690000|2024-08-30 12:24:50|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.2|1104.2|30
1725020700000|2024-08-30 12:25:00|1106.3|1104.3|1106.4|1104.4|1106.5|1104.5|1106.3|1104.3|15
1725020710000|2024-08-30 12:25:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|8
1725020720000|2024-08-30 12:25:20|||||||||6
1725020730000|2024-08-30 12:25:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|57
1725020740000|2024-08-30 12:25:40|||||||||1
1725020750000|2024-08-30 12:25:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|10
1725020760000|2024-08-30 12:26:00|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|16
1725020770000|2024-08-30 12:26:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1725020780000|2024-08-30 12:26:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|8
1725020790000|2024-08-30 12:26:30|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|21
1725020800000|2024-08-30 12:26:40|1106.6|1104.6|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|10
1725020810000|2024-08-30 12:26:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|4
1725020820000|2024-08-30 12:27:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|7
1725020830000|2024-08-30 12:27:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|8
1725020840000|2024-08-30 12:27:20|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|8
1725020850000|2024-08-30 12:27:30|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|23
1725020860000|2024-08-30 12:27:40|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|34
1725020870000|2024-08-30 12:27:50|||||||||15
1725020880000|2024-08-30 12:28:00|1106.8|1104.8|1106.9|1104.9|1107|1105|1106.8|1104.8|35
1725020890000|2024-08-30 12:28:10|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|12
1725020900000|2024-08-30 12:28:20|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|15
1725020910000|2024-08-30 12:28:30|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|12
1725020930000|2024-08-30 12:28:50|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|23
1725020940000|2024-08-30 12:29:00|1107|1105|1107|1105|1107.1|1105.1|1107|1105|22
1725020950000|2024-08-30 12:29:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1725020960000|2024-08-30 12:29:20|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|17
1725020970000|2024-08-30 12:29:30|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|11
1725020980000|2024-08-30 12:29:40|||||||||13
1725020990000|2024-08-30 12:29:50|1107|1105|1107.1|1105.1|1107.2|1105.2|1107|1105|61
1725021000000|2024-08-30 12:30:00|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.1|1105.1|38
1725021010000|2024-08-30 12:30:10|1107.4|1105.4|1107.5|1105.5|1107.6|1105.6|1107.3|1105.3|44
1725021020000|2024-08-30 12:30:20|1107.6|1105.6|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|51
1725021030000|2024-08-30 12:30:30|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.3|1105.3|46
1725021040000|2024-08-30 12:30:40|1107.5|1105.5|1107.2|1105.2|1107.6|1105.6|1107.2|1105.2|56
1725021050000|2024-08-30 12:30:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107|1105|42
1725021060000|2024-08-30 12:31:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|25
1725021070000|2024-08-30 12:31:10|1107|1105|1107|1105|1107.1|1105.1|1107|1105|14
1725021080000|2024-08-30 12:31:20|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|25
1725021090000|2024-08-30 12:31:30|1107.1|1105.1|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|20
1725021100000|2024-08-30 12:31:40|1107.2|1105.2|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|23
1725021110000|2024-08-30 12:31:50|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|15
1725021120000|2024-08-30 12:32:00|1107.3|1105.3|1107|1105|1107.3|1105.3|1107|1105|35
1725021130000|2024-08-30 12:32:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|48
1725021140000|2024-08-30 12:32:20|||||||||4
1725021150000|2024-08-30 12:32:30|1107|1105|1106.8|1104.8|1107|1105|1106.8|1104.8|24
1725021160000|2024-08-30 12:32:40|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|37
1725021170000|2024-08-30 12:32:50|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|21
1725021180000|2024-08-30 12:33:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|32
1725021190000|2024-08-30 12:33:10|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|17
1725021200000|2024-08-30 12:33:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|12
1725021210000|2024-08-30 12:33:30|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|24
1725021220000|2024-08-30 12:33:40|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|16
1725021230000|2024-08-30 12:33:50|1106.4|1104.4|1106.2|1104.2|1106.4|1104.4|1106.2|1104.2|16
1725021240000|2024-08-30 12:34:00|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|14
1725021250000|2024-08-30 12:34:10|1105.9|1103.9|1106.1|1104.1|1106.1|1104.1|1105.9|1103.9|21
1725021260000|2024-08-30 12:34:20|1106.2|1104.2|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|11
1725021270000|2024-08-30 12:34:30|||||||||18
1725021280000|2024-08-30 12:34:40|1106.1|1104.1|1106|1104|1106.1|1104.1|1105.9|1103.9|35
1725021290000|2024-08-30 12:34:50|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|23
1725021300000|2024-08-30 12:35:00|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.7|1103.7|24
1725021310000|2024-08-30 12:35:10|1105.7|1103.7|1105.2|1103.2|1105.7|1103.7|1105.2|1103.2|50
1725021320000|2024-08-30 12:35:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|39
1725021330000|2024-08-30 12:35:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|25
1725021340000|2024-08-30 12:35:40|||||||||9
1725021350000|2024-08-30 12:35:50|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|16
1725021360000|2024-08-30 12:36:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1104.9|1102.9|63
1725021370000|2024-08-30 12:36:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|30
1725021380000|2024-08-30 12:36:20|1105.1|1103.1|1105.3|1103.3|1105.3|1103.3|1105.1|1103.1|10
1725021390000|2024-08-30 12:36:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|23
1725021400000|2024-08-30 12:36:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|12
1725021410000|2024-08-30 12:36:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|19
1725021420000|2024-08-30 12:37:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|9
1725021430000|2024-08-30 12:37:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|21
1725021440000|2024-08-30 12:37:20|1105.3|1103.3|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|31
1725021450000|2024-08-30 12:37:30|1105.2|1103.2|1105.5|1103.5|1105.5|1103.5|1105.2|1103.2|15
1725021460000|2024-08-30 12:37:40|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|10
1725021470000|2024-08-30 12:37:50|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|12
1725021480000|2024-08-30 12:38:00|1105.4|1103.4|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|15
1725021490000|2024-08-30 12:38:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|12
1725021500000|2024-08-30 12:38:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|21
1725021510000|2024-08-30 12:38:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|13
1725021520000|2024-08-30 12:38:40|1105.4|1103.4|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|20
1725021530000|2024-08-30 12:38:50|1105.3|1103.3|1105.4|1103.4|1105.5|1103.5|1105.3|1103.3|39
1725021540000|2024-08-30 12:39:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|11
1725021550000|2024-08-30 12:39:10|||||||||7
1725021560000|2024-08-30 12:39:20|1105.7|1103.7|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|31
1725021570000|2024-08-30 12:39:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|5
1725021580000|2024-08-30 12:39:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|22
1725021590000|2024-08-30 12:39:50|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|15
1725021600000|2024-08-30 12:40:00|1105.7|1103.7|1105.5|1103.5|1105.7|1103.7|1105.5|1103.5|15
1725021610000|2024-08-30 12:40:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|19
1725021620000|2024-08-30 12:40:20|||||||||9
1725021630000|2024-08-30 12:40:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|14
1725021640000|2024-08-30 12:40:40|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|25
1725021650000|2024-08-30 12:40:50|1105.8|1103.8|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|17
1725021660000|2024-08-30 12:41:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|10
1725021670000|2024-08-30 12:41:10|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|14
1725021680000|2024-08-30 12:41:20|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|28
1725021690000|2024-08-30 12:41:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|28
1725021700000|2024-08-30 12:41:40|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|10
1725021710000|2024-08-30 12:41:50|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|8
1725021720000|2024-08-30 12:42:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|12
1725021730000|2024-08-30 12:42:10|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|14
1725021740000|2024-08-30 12:42:20|1106.2|1104.2|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|15
1725021750000|2024-08-30 12:42:30|||||||||5
1725021760000|2024-08-30 12:42:40|1106.1|1104.1|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|14
1725021770000|2024-08-30 12:42:50|1106|1104|1106|1104|1106|1104|1105.9|1103.9|6
1725021780000|2024-08-30 12:43:00|1106.1|1104.1|1105.9|1103.9|1106.1|1104.1|1105.9|1103.9|78
1725021790000|2024-08-30 12:43:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|12
1725021800000|2024-08-30 12:43:20|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|12
1725021810000|2024-08-30 12:43:30|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|15
1725021820000|2024-08-30 12:43:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|7
1725021830000|2024-08-30 12:43:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|13
1725021840000|2024-08-30 12:44:00|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|15
1725021850000|2024-08-30 12:44:10|1105.7|1103.7|1105.5|1103.5|1105.7|1103.7|1105.5|1103.5|16
1725021860000|2024-08-30 12:44:20|||||||||6
1725021870000|2024-08-30 12:44:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|10
1725021880000|2024-08-30 12:44:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|13
1725021890000|2024-08-30 12:44:50|1105.2|1103.2|1105.1|1103.1|1105.3|1103.3|1105.1|1103.1|32
1725021900000|2024-08-30 12:45:00|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|12
1725021910000|2024-08-30 12:45:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|8
1725021920000|2024-08-30 12:45:20|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|11
1725021930000|2024-08-30 12:45:30|1104.5|1102.5|1104.6|1102.6|1104.7|1102.7|1104.5|1102.5|18
1725021940000|2024-08-30 12:45:40|||||||||7
1725021950000|2024-08-30 12:45:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1725021960000|2024-08-30 12:46:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|5
1725021970000|2024-08-30 12:46:10|||||||||4
1725021980000|2024-08-30 12:46:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|3
1725021990000|2024-08-30 12:46:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|16
1725022000000|2024-08-30 12:46:40|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|35
1725022010000|2024-08-30 12:46:50|||||||||7
1725022020000|2024-08-30 12:47:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|18
1725022030000|2024-08-30 12:47:10|||||||||7
1725022040000|2024-08-30 12:47:20|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.2|1102.2|16
1725022050000|2024-08-30 12:47:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|5
1725022060000|2024-08-30 12:47:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104|1102|7
1725022070000|2024-08-30 12:47:50|1104|1102|1104|1102|1104|1102|1104|1102|12
1725022080000|2024-08-30 12:48:00|||||||||17
1725022090000|2024-08-30 12:48:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|25
1725022100000|2024-08-30 12:48:20|1104|1102|1104|1102|1104|1102|1104|1102|8
1725022110000|2024-08-30 12:48:30|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|7
1725022120000|2024-08-30 12:48:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|25
1725022130000|2024-08-30 12:48:50|||||||||1
1725022140000|2024-08-30 12:49:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|12
1725022150000|2024-08-30 12:49:10|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|13
1725022160000|2024-08-30 12:49:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1725022170000|2024-08-30 12:49:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|22
1725022180000|2024-08-30 12:49:40|||||||||4
1725022190000|2024-08-30 12:49:50|||||||||16
1725022200000|2024-08-30 12:50:00|||||||||8
1725022210000|2024-08-30 12:50:10|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|15
1725022220000|2024-08-30 12:50:20|||||||||12
1725022230000|2024-08-30 12:50:30|1103.5|1101.5|1103.3|1101.3|1103.5|1101.5|1103.3|1101.3|100
1725022240000|2024-08-30 12:50:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|11
1725022250000|2024-08-30 12:50:50|||||||||38
1725022260000|2024-08-30 12:51:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|23
1725022270000|2024-08-30 12:51:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|10
1725022280000|2024-08-30 12:51:20|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|14
1725022290000|2024-08-30 12:51:30|||||||||2
1725022310000|2024-08-30 12:51:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1725022330000|2024-08-30 12:52:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|7
1725022350000|2024-08-30 12:52:30|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|9
1725022360000|2024-08-30 12:52:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1725022370000|2024-08-30 12:52:50|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|6
1725022380000|2024-08-30 12:53:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|19
1725022390000|2024-08-30 12:53:10|||||||||3
1725022400000|2024-08-30 12:53:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|13
1725022430000|2024-08-30 12:53:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|23
1725022440000|2024-08-30 12:54:00|1103.8|1101.8|1103.9|1101.9|1104|1102|1103.8|1101.8|14
1725022450000|2024-08-30 12:54:10|1104|1102|1104|1102|1104|1102|1104|1102|2
1725022460000|2024-08-30 12:54:20|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|13
1725022470000|2024-08-30 12:54:30|||||||||4
1725022480000|2024-08-30 12:54:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|15
1725022490000|2024-08-30 12:54:50|||||||||4
1725022500000|2024-08-30 12:55:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|8
1725022510000|2024-08-30 12:55:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|11
1725022530000|2024-08-30 12:55:30|||||||||6
1725022540000|2024-08-30 12:55:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|9
1725022550000|2024-08-30 12:55:50|||||||||5
1725022570000|2024-08-30 12:56:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|8
1725022580000|2024-08-30 12:56:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|13
1725022590000|2024-08-30 12:56:30|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|41
1725022610000|2024-08-30 12:56:50|||||||||2
1725022640000|2024-08-30 12:57:20|||||||||7
1725022650000|2024-08-30 12:57:30|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|13
1725022670000|2024-08-30 12:57:50|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|10
1725022680000|2024-08-30 12:58:00|||||||||5
1725022690000|2024-08-30 12:58:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|8
1725022700000|2024-08-30 12:58:20|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|11
1725022710000|2024-08-30 12:58:30|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|15
1725022720000|2024-08-30 12:58:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|19
1725022730000|2024-08-30 12:58:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|5
1725022740000|2024-08-30 12:59:00|||||||||4
1725022750000|2024-08-30 12:59:10|||||||||3
1725022760000|2024-08-30 12:59:20|||||||||6
1725022770000|2024-08-30 12:59:30|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|24
1725022780000|2024-08-30 12:59:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|5
1725022790000|2024-08-30 12:59:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1725022800000|2024-08-30 13:00:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|23
1725022810000|2024-08-30 13:00:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1725022820000|2024-08-30 13:00:20|1103|1101|1103.2|1101.2|1103.2|1101.2|1103|1101|6
1725022830000|2024-08-30 13:00:30|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|7
1725022840000|2024-08-30 13:00:40|||||||||11
1725022850000|2024-08-30 13:00:50|||||||||5
1725022860000|2024-08-30 13:01:00|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|20
1725022870000|2024-08-30 13:01:10|1102.9|1100.9|1102.9|1100.9|1103|1101|1102.9|1100.9|10
1725022880000|2024-08-30 13:01:20|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|4
1725022890000|2024-08-30 13:01:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103|1101|8
1725022900000|2024-08-30 13:01:40|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|2
1725022920000|2024-08-30 13:02:00|1102.8|1100.8|1102.6|1100.6|1102.8|1100.8|1102.6|1100.6|2
1725022930000|2024-08-30 13:02:10|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|8
1725022940000|2024-08-30 13:02:20|||||||||1
1725022950000|2024-08-30 13:02:30|1102.5|1100.5|1102.7|1100.7|1102.7|1100.7|1102.5|1100.5|12
1725022960000|2024-08-30 13:02:40|1102.8|1100.8|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|17
1725022970000|2024-08-30 13:02:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|13
1725022980000|2024-08-30 13:03:00|1102.8|1100.8|1102.8|1100.8|1102.9|1100.9|1102.7|1100.7|16
1725022990000|2024-08-30 13:03:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|32
1725023000000|2024-08-30 13:03:20|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|7
1725023010000|2024-08-30 13:03:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1725023020000|2024-08-30 13:03:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1725023030000|2024-08-30 13:03:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1725023040000|2024-08-30 13:04:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1725023050000|2024-08-30 13:04:10|||||||||6
1725023060000|2024-08-30 13:04:20|||||||||3
1725023070000|2024-08-30 13:04:30|1102.3|1100.3|1102.1|1100.1|1102.3|1100.3|1102.1|1100.1|14
1725023080000|2024-08-30 13:04:40|||||||||5
1725023090000|2024-08-30 13:04:50|||||||||13
1725023100000|2024-08-30 13:05:00|1102|1100|1102|1100|1102.1|1100.1|1102|1100|21
1725023110000|2024-08-30 13:05:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|6
1725023120000|2024-08-30 13:05:20|1102|1100|1102|1100|1102|1100|1102|1100|12
1725023130000|2024-08-30 13:05:30|1101.9|1099.9|1102.1|1100.1|1102.1|1100.1|1101.9|1099.9|11
1725023140000|2024-08-30 13:05:40|||||||||10
1725023160000|2024-08-30 13:06:00|||||||||30
1725023170000|2024-08-30 13:06:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|19
1725023180000|2024-08-30 13:06:20|||||||||13
1725023190000|2024-08-30 13:06:30|||||||||6
1725023200000|2024-08-30 13:06:40|||||||||3
1725023210000|2024-08-30 13:06:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|9
1725023220000|2024-08-30 13:07:00|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|8
1725023230000|2024-08-30 13:07:10|||||||||2
1725023240000|2024-08-30 13:07:20|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|35
1725023250000|2024-08-30 13:07:30|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|33
1725023260000|2024-08-30 13:07:40|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|22
1725023270000|2024-08-30 13:07:50|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|33
1725023280000|2024-08-30 13:08:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1725023290000|2024-08-30 13:08:10|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|13
1725023300000|2024-08-30 13:08:20|1102.3|1100.3|1102.1|1100.1|1102.3|1100.3|1102.1|1100.1|9
1725023310000|2024-08-30 13:08:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|7
1725023320000|2024-08-30 13:08:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|6
1725023330000|2024-08-30 13:08:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1725023340000|2024-08-30 13:09:00|||||||||3
1725023350000|2024-08-30 13:09:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|4
1725023360000|2024-08-30 13:09:20|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|9
1725023370000|2024-08-30 13:09:30|1102|1100|1102|1100|1102|1100|1102|1100|1
1725023390000|2024-08-30 13:09:50|||||||||8
1725023400000|2024-08-30 13:10:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1725023410000|2024-08-30 13:10:10|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|14
1725023420000|2024-08-30 13:10:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|8
1725023430000|2024-08-30 13:10:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|4
1725023440000|2024-08-30 13:10:40|||||||||7
1725023450000|2024-08-30 13:10:50|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|6
1725023460000|2024-08-30 13:11:00|||||||||4
1725023470000|2024-08-30 13:11:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|5
1725023480000|2024-08-30 13:11:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|8
1725023490000|2024-08-30 13:11:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|5
1725023500000|2024-08-30 13:11:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|6
1725023510000|2024-08-30 13:11:50|||||||||9
1725023520000|2024-08-30 13:12:00|||||||||4
1725023530000|2024-08-30 13:12:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|16
1725023540000|2024-08-30 13:12:20|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|13
1725023550000|2024-08-30 13:12:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1725023560000|2024-08-30 13:12:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|11
1725023580000|2024-08-30 13:13:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|11
1725023590000|2024-08-30 13:13:10|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|2
1725023600000|2024-08-30 13:13:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|20
1725023610000|2024-08-30 13:13:30|||||||||23
1725023620000|2024-08-30 13:13:40|||||||||5
1725023630000|2024-08-30 13:13:50|||||||||9
1725023640000|2024-08-30 13:14:00|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|12
1725023650000|2024-08-30 13:14:10|||||||||5
1725023660000|2024-08-30 13:14:20|||||||||17
1725023670000|2024-08-30 13:14:30|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|23
1725023680000|2024-08-30 13:14:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|20
1725023700000|2024-08-30 13:15:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1725023710000|2024-08-30 13:15:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|13
1725023720000|2024-08-30 13:15:20|1101.7|1099.7|1101.9|1099.9|1101.9|1099.9|1101.7|1099.7|20
1725023740000|2024-08-30 13:15:40|1102|1100|1102.2|1100.2|1102.2|1100.2|1102|1100|23
1725023750000|2024-08-30 13:15:50|||||||||2
1725023760000|2024-08-30 13:16:00|||||||||35
1725023780000|2024-08-30 13:16:20|||||||||22
1725023790000|2024-08-30 13:16:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|8
1725023820000|2024-08-30 13:17:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|41
1725023830000|2024-08-30 13:17:10|||||||||19
1725023840000|2024-08-30 13:17:20|||||||||19
1725023850000|2024-08-30 13:17:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1725023860000|2024-08-30 13:17:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1725023870000|2024-08-30 13:17:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|10
1725023880000|2024-08-30 13:18:00|1102.2|1100.2|1102.4|1100.4|1102.5|1100.5|1102.2|1100.2|43
1725023890000|2024-08-30 13:18:10|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|47
1725023900000|2024-08-30 13:18:20|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|10
1725023910000|2024-08-30 13:18:30|||||||||9
1725023920000|2024-08-30 13:18:40|1102.3|1100.3|1102.4|1100.4|1102.5|1100.5|1102.3|1100.3|4
1725023940000|2024-08-30 13:19:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|12
1725023950000|2024-08-30 13:19:10|||||||||2
1725023960000|2024-08-30 13:19:20|||||||||3
1725023970000|2024-08-30 13:19:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|12
1725023980000|2024-08-30 13:19:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1725023990000|2024-08-30 13:19:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|44
1725024000000|2024-08-30 13:20:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|27
1725024020000|2024-08-30 13:20:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|13
1725024030000|2024-08-30 13:20:30|||||||||5
1725024050000|2024-08-30 13:20:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1725024060000|2024-08-30 13:21:00|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|27
1725024070000|2024-08-30 13:21:10|||||||||13
1725024080000|2024-08-30 13:21:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|12
1725024090000|2024-08-30 13:21:30|||||||||2
1725024100000|2024-08-30 13:21:40|||||||||1
1725024120000|2024-08-30 13:22:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|22
1725024130000|2024-08-30 13:22:10|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|15
1725024140000|2024-08-30 13:22:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|18
1725024150000|2024-08-30 13:22:30|||||||||12
1725024160000|2024-08-30 13:22:40|||||||||11
1725024170000|2024-08-30 13:22:50|||||||||1
1725024180000|2024-08-30 13:23:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|16
1725024200000|2024-08-30 13:23:20|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|7
1725024210000|2024-08-30 13:23:30|||||||||1
1725024220000|2024-08-30 13:23:40|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|23
1725024230000|2024-08-30 13:23:50|||||||||19
1725024240000|2024-08-30 13:24:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|5
1725024250000|2024-08-30 13:24:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|31
1725024260000|2024-08-30 13:24:20|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|26
1725024270000|2024-08-30 13:24:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1725024280000|2024-08-30 13:24:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|13
1725024290000|2024-08-30 13:24:50|||||||||29
1725024300000|2024-08-30 13:25:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102|1100|34
1725024310000|2024-08-30 13:25:10|1102.1|1100.1|1102.3|1100.3|1102.3|1100.3|1102.1|1100.1|73
1725024320000|2024-08-30 13:25:20|||||||||6
1725024330000|2024-08-30 13:25:30|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|16
1725024340000|2024-08-30 13:25:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|21
1725024350000|2024-08-30 13:25:50|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|18
1725024360000|2024-08-30 13:26:00|1102.5|1100.5|1102.3|1100.3|1102.5|1100.5|1102.3|1100.3|39
1725024370000|2024-08-30 13:26:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1725024380000|2024-08-30 13:26:20|||||||||7
1725024390000|2024-08-30 13:26:30|||||||||3
1725024400000|2024-08-30 13:26:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1725024410000|2024-08-30 13:26:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|10
1725024420000|2024-08-30 13:27:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|7
1725024430000|2024-08-30 13:27:10|||||||||6
1725024440000|2024-08-30 13:27:20|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|4
1725024450000|2024-08-30 13:27:30|||||||||6
1725024460000|2024-08-30 13:27:40|||||||||4
1725024470000|2024-08-30 13:27:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1725024480000|2024-08-30 13:28:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|11
1725024490000|2024-08-30 13:28:10|||||||||4
1725024500000|2024-08-30 13:28:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|5
1725024510000|2024-08-30 13:28:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1725024520000|2024-08-30 13:28:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|9
1725024530000|2024-08-30 13:28:50|||||||||1
1725024540000|2024-08-30 13:29:00|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|9
1725024550000|2024-08-30 13:29:10|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|37
1725024560000|2024-08-30 13:29:20|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|15
1725024570000|2024-08-30 13:29:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1725024580000|2024-08-30 13:29:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1725024590000|2024-08-30 13:29:50|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|45
1725024600000|2024-08-30 13:30:00|1101.9|1101.4|1101.3|1100.8|1102|1101.5|1100.8|1100.3|1446
1725024610000|2024-08-30 13:30:10|1101.4|1100.9|1101.4|1100.9|1101.5|1101|1101.2|1100.7|194
1725024620000|2024-08-30 13:30:20|1101.5|1101|1101|1100.5|1101.5|1101|1101|1100.5|112
1725024630000|2024-08-30 13:30:30|1101.1|1100.6|1101.2|1100.7|1101.4|1100.9|1101|1100.5|108
1725024640000|2024-08-30 13:30:40|1101.3|1100.8|1101.1|1100.6|1101.3|1100.8|1101|1100.5|146
1725024650000|2024-08-30 13:30:50|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|77
1725024660000|2024-08-30 13:31:00|1101|1100.5|1100.7|1100.2|1101.1|1100.6|1100.6|1100.1|103
1725024670000|2024-08-30 13:31:10|1100.6|1100.1|1100.5|1100|1100.8|1100.3|1100.5|1100|80
1725024680000|2024-08-30 13:31:20|1100.6|1100.1|1100.8|1100.3|1100.8|1100.3|1100.5|1100|53
1725024690000|2024-08-30 13:31:30|1100.9|1100.4|1101.1|1100.6|1101.1|1100.6|1100.8|1100.3|98
1725024700000|2024-08-30 13:31:40|1101|1100.5|1100.8|1100.3|1101.1|1100.6|1100.8|1100.3|81
1725024710000|2024-08-30 13:31:50|1100.7|1100.2|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|86
1725024720000|2024-08-30 13:32:00|1100.5|1100|1100.4|1099.9|1100.6|1100.1|1100.3|1099.8|158
1725024730000|2024-08-30 13:32:10|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.2|1099.7|159
1725024740000|2024-08-30 13:32:20|1100.2|1099.7|1100.5|1100|1100.5|1100|1100.1|1099.6|199
1725024750000|2024-08-30 13:32:30|1100.6|1100.1|1101|1100.5|1101|1100.5|1100.6|1100.1|98
1725024760000|2024-08-30 13:32:40|1101.1|1100.6|1100.8|1100.3|1101.1|1100.6|1100.8|1100.3|31
1725024770000|2024-08-30 13:32:50|1100.9|1100.4|1100.5|1100|1100.9|1100.4|1100.5|1100|48
1725024780000|2024-08-30 13:33:00|1100.4|1099.9|1100.3|1099.8|1100.5|1100|1100.1|1099.6|134
1725024790000|2024-08-30 13:33:10|1100.2|1099.7|1100.4|1099.9|1100.5|1100|1100.2|1099.7|36
1725024800000|2024-08-30 13:33:20|1100.5|1100|1100.7|1100.2|1100.9|1100.4|1100.5|1100|87
1725024810000|2024-08-30 13:33:30|1100.8|1100.3|1100.7|1100.2|1100.9|1100.4|1100.7|1100.2|50
1725024820000|2024-08-30 13:33:40|1100.8|1100.3|1100.5|1100|1100.8|1100.3|1100.4|1099.9|72
1725024830000|2024-08-30 13:33:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.3|1099.8|48
1725024840000|2024-08-30 13:34:00|1100.5|1100|1100.6|1100.1|1100.8|1100.3|1100.5|1100|38
1725024850000|2024-08-30 13:34:10|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.3|1099.8|34
1725024860000|2024-08-30 13:34:20|1100.6|1100.1|1100.6|1100.1|1100.8|1100.3|1100.4|1099.9|38
1725024870000|2024-08-30 13:34:30|1100.5|1100|1100.4|1099.9|1100.7|1100.2|1100.4|1099.9|51
1725024880000|2024-08-30 13:34:40|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.3|1099.8|37
1725024890000|2024-08-30 13:34:50|1100.4|1099.9|1100.6|1100.1|1100.6|1100.1|1100.3|1099.8|44
1725024900000|2024-08-30 13:35:00|1100.5|1100|1100.5|1100|1100.7|1100.2|1100.5|1100|109
1725024910000|2024-08-30 13:35:10|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.3|1099.8|38
1725024920000|2024-08-30 13:35:20|1100.5|1100|1100.7|1100.2|1100.7|1100.2|1100.3|1099.8|39
1725024930000|2024-08-30 13:35:30|1100.6|1100.1|1100.4|1099.9|1100.6|1100.1|1100.3|1099.8|45
1725024940000|2024-08-30 13:35:40|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|33
1725024950000|2024-08-30 13:35:50|1100.3|1099.8|1100.1|1099.6|1100.4|1099.9|1100.1|1099.6|46
1725024960000|2024-08-30 13:36:00|1100|1099.5|1100.1|1099.6|1100.2|1099.7|1100|1099.5|58
1725024970000|2024-08-30 13:36:10|1100.2|1099.7|1100.5|1100|1100.5|1100|1100.2|1099.7|37
1725024980000|2024-08-30 13:36:20|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.3|1099.8|30
1725024990000|2024-08-30 13:36:30|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.2|1099.7|27
1725025000000|2024-08-30 13:36:40|1100.2|1099.7|1099.9|1099.4|1100.2|1099.7|1099.9|1099.4|62
1725025010000|2024-08-30 13:36:50|1100|1099.5|1100.3|1099.8|1100.3|1099.8|1099.9|1099.4|40
1725025020000|2024-08-30 13:37:00|1100.2|1099.7|1099.9|1099.4|1100.2|1099.7|1099.8|1099.3|67
1725025030000|2024-08-30 13:37:10|1100|1099.5|1100.4|1099.9|1100.6|1100.1|1100|1099.5|50
1725025040000|2024-08-30 13:37:20|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.2|1099.7|31
1725025050000|2024-08-30 13:37:30|1100.2|1099.7|1100.3|1099.8|1100.5|1100|1100.2|1099.7|29
1725025060000|2024-08-30 13:37:40|1100.4|1099.9|1100.4|1099.9|1100.6|1100.1|1100.3|1099.8|35
1725025070000|2024-08-30 13:37:50|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.3|1099.8|37
1725025080000|2024-08-30 13:38:00|1100.6|1100.1|1100.5|1100|1100.7|1100.2|1100.5|1100|56
1725025090000|2024-08-30 13:38:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.5|1100|29
1725025100000|2024-08-30 13:38:20|1100.5|1100|1100.5|1100|1100.7|1100.2|1100.5|1100|36
1725025110000|2024-08-30 13:38:30|1100.4|1099.9|1100|1099.5|1100.6|1100.1|1100|1099.5|81
1725025120000|2024-08-30 13:38:40|1100.1|1099.6|1100.3|1099.8|1100.3|1099.8|1100.1|1099.6|43
1725025130000|2024-08-30 13:38:50|1100.4|1099.9|1100.6|1100.1|1100.6|1100.1|1100.3|1099.8|26
1725025140000|2024-08-30 13:39:00|1100.4|1099.9|1100.4|1099.9|1100.6|1100.1|1100.3|1099.8|31
1725025150000|2024-08-30 13:39:10|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.3|1099.8|30
1725025160000|2024-08-30 13:39:20|1100.3|1099.8|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|30
1725025170000|2024-08-30 13:39:30|1100.1|1099.6|1100|1099.5|1100.3|1099.8|1099.9|1099.4|43
1725025180000|2024-08-30 13:39:40|1100.1|1099.6|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|22
1725025190000|2024-08-30 13:39:50|1100.2|1099.7|1099.9|1099.4|1100.2|1099.7|1099.9|1099.4|37
1725025200000|2024-08-30 13:40:00|1100|1099.5|1100|1099.5|1100.1|1099.6|1099.9|1099.4|46
1725025210000|2024-08-30 13:40:10|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100|1099.5|31
1725025220000|2024-08-30 13:40:20|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100|1099.5|24
1725025230000|2024-08-30 13:40:30|1100.1|1099.6|1100.1|1099.6|1100.2|1099.7|1100|1099.5|32
1725025240000|2024-08-30 13:40:40|1100|1099.5|1099.9|1099.4|1100.1|1099.6|1099.9|1099.4|24
1725025250000|2024-08-30 13:40:50|1100|1099.5|1100|1099.5|1100.1|1099.6|1099.9|1099.4|27
1725025260000|2024-08-30 13:41:00|1099.9|1099.4|1100|1099.5|1100.1|1099.6|1099.8|1099.3|45
1725025270000|2024-08-30 13:41:10|1100.1|1099.6|1100.3|1099.8|1100.3|1099.8|1100|1099.5|45
1725025280000|2024-08-30 13:41:20|1100.2|1099.7|1100.3|1099.8|1100.4|1099.9|1100.2|1099.7|30
1725025290000|2024-08-30 13:41:30|1100.1|1099.6|1100.3|1099.8|1100.4|1099.9|1100.1|1099.6|38
1725025300000|2024-08-30 13:41:40|1100.4|1099.9|1100.5|1100|1100.6|1100.1|1100.4|1099.9|31
1725025310000|2024-08-30 13:41:50|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.3|1099.8|33
1725025320000|2024-08-30 13:42:00|1100.3|1099.8|1100.5|1100|1100.7|1100.2|1100.3|1099.8|32
1725025330000|2024-08-30 13:42:10|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.4|1099.9|54
1725025340000|2024-08-30 13:42:20|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|54
1725025350000|2024-08-30 13:42:30|1100.4|1099.9|1100.5|1100|1100.8|1100.3|1100.4|1099.9|38
1725025360000|2024-08-30 13:42:40|1100.4|1099.9|1100.7|1100.2|1100.7|1100.2|1100.4|1099.9|24
1725025370000|2024-08-30 13:42:50|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|22
1725025380000|2024-08-30 13:43:00|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.6|1100.1|39
1725025390000|2024-08-30 13:43:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.7|1100.2|27
1725025400000|2024-08-30 13:43:20|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|29
1725025410000|2024-08-30 13:43:30|1100.9|1100.4|1100.9|1100.4|1101.1|1100.6|1100.8|1100.3|38
1725025420000|2024-08-30 13:43:40|1101|1100.5|1101.1|1100.6|1101.2|1100.7|1100.9|1100.4|37
1725025430000|2024-08-30 13:43:50|1101|1100.5|1100.9|1100.4|1101.1|1100.6|1100.9|1100.4|22
1725025440000|2024-08-30 13:44:00|1100.8|1100.3|1100.9|1100.4|1101|1100.5|1100.8|1100.3|28
1725025450000|2024-08-30 13:44:10|1101|1100.5|1101.2|1100.7|1101.2|1100.7|1100.9|1100.4|21
1725025460000|2024-08-30 13:44:20|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1101|1100.5|37
1725025470000|2024-08-30 13:44:30|1101|1100.5|1100.9|1100.4|1101.1|1100.6|1100.9|1100.4|35
1725025480000|2024-08-30 13:44:40|1101.1|1100.6|1100.8|1100.3|1101.1|1100.6|1100.8|1100.3|44
1725025490000|2024-08-30 13:44:50|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.7|1100.2|27
1725025500000|2024-08-30 13:45:00|1100.7|1100.2|1100.9|1100.4|1101.1|1100.6|1100.7|1100.2|63
1725025510000|2024-08-30 13:45:10|1101|1100.5|1100.8|1100.3|1101|1100.5|1100.8|1100.3|29
1725025520000|2024-08-30 13:45:20|1100.7|1100.2|1100.8|1100.3|1100.9|1100.4|1100.7|1100.2|29
1725025530000|2024-08-30 13:45:30|1100.7|1100.2|1100.7|1100.2|1101|1100.5|1100.7|1100.2|36
1725025540000|2024-08-30 13:45:40|1100.8|1100.3|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|64
1725025550000|2024-08-30 13:45:50|1100.5|1100|1100.8|1100.3|1100.9|1100.4|1100.5|1100|28
1725025560000|2024-08-30 13:46:00|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.5|1100|43
1725025570000|2024-08-30 13:46:10|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.6|1100.1|20
1725025580000|2024-08-30 13:46:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|47
1725025590000|2024-08-30 13:46:30|1101|1100.5|1100.8|1100.3|1101|1100.5|1100.7|1100.2|46
1725025600000|2024-08-30 13:46:40|1100.7|1100.2|1100.9|1100.4|1101|1100.5|1100.6|1100.1|80
1725025610000|2024-08-30 13:46:50|1100.8|1100.3|1101|1100.5|1101|1100.5|1100.8|1100.3|33
1725025620000|2024-08-30 13:47:00|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.8|1100.3|50
1725025630000|2024-08-30 13:47:10|1100.7|1100.2|1100.4|1099.9|1100.7|1100.2|1100.3|1099.8|111
1725025640000|2024-08-30 13:47:20|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.1|1099.6|36
1725025650000|2024-08-30 13:47:30|1100.2|1099.7|1100|1099.5|1100.3|1099.8|1099.9|1099.4|58
1725025660000|2024-08-30 13:47:40|1100.1|1099.6|1100.4|1099.9|1100.4|1099.9|1100|1099.5|51
1725025670000|2024-08-30 13:47:50|1100.5|1100|1100.2|1099.7|1100.5|1100|1100.1|1099.6|48
1725025680000|2024-08-30 13:48:00|1100.3|1099.8|1100|1099.5|1100.3|1099.8|1100|1099.5|52
1725025690000|2024-08-30 13:48:10|1100.1|1099.6|1100.2|1099.7|1100.3|1099.8|1100.1|1099.6|35
1725025700000|2024-08-30 13:48:20|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.2|1099.7|32
1725025710000|2024-08-30 13:48:30|1100.2|1099.7|1100.3|1099.8|1100.4|1099.9|1100.1|1099.6|47
1725025720000|2024-08-30 13:48:40|1100.4|1099.9|1100.3|1099.8|1100.5|1100|1100.3|1099.8|78
1725025730000|2024-08-30 13:48:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|24
1725025740000|2024-08-30 13:49:00|1100.6|1100.1|1100.3|1099.8|1100.6|1100.1|1100.2|1099.7|48
1725025750000|2024-08-30 13:49:10|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|29
1725025760000|2024-08-30 13:49:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|57
1725025770000|2024-08-30 13:49:30|1100.3|1099.8|1100.4|1099.9|1100.5|1100|1100.2|1099.7|44
1725025780000|2024-08-30 13:49:40|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.3|1099.8|28
1725025790000|2024-08-30 13:49:50|1100.2|1099.7|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|46
1725025800000|2024-08-30 13:50:00|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.1|1099.6|44
1725025810000|2024-08-30 13:50:10|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|49
1725025820000|2024-08-30 13:50:20|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|26
1725025830000|2024-08-30 13:50:30|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|25
1725025840000|2024-08-30 13:50:40|1099.9|1099.4|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|17
1725025850000|2024-08-30 13:50:50|1100|1099.5|1100|1099.5|1100.1|1099.6|1100|1099.5|32
1725025860000|2024-08-30 13:51:00|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|31
1725025870000|2024-08-30 13:51:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|15
1725025880000|2024-08-30 13:51:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|30
1725025890000|2024-08-30 13:51:30|1100.3|1099.8|1100.5|1100|1100.5|1100|1100.3|1099.8|70
1725025900000|2024-08-30 13:51:40|1100.6|1100.1|1101|1100.5|1101|1100.5|1100.6|1100.1|37
1725025910000|2024-08-30 13:51:50|1101.1|1100.6|1100.8|1100.3|1101.1|1100.6|1100.8|1100.3|128
1725025920000|2024-08-30 13:52:00|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|278
1725025930000|2024-08-30 13:52:10|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.8|1100.3|610
1725025940000|2024-08-30 13:52:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|14
1725025950000|2024-08-30 13:52:30|1101|1100.5|1101.2|1100.7|1101.3|1100.8|1101|1100.5|101
1725025960000|2024-08-30 13:52:40|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|21
1725025970000|2024-08-30 13:52:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|26
1725025980000|2024-08-30 13:53:00|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|30
1725025990000|2024-08-30 13:53:10|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|66
1725026000000|2024-08-30 13:53:20|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|75
1725026010000|2024-08-30 13:53:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|8
1725026020000|2024-08-30 13:53:40|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|23
1725026030000|2024-08-30 13:53:50|||||||||1
1725026040000|2024-08-30 13:54:00|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|46
1725026050000|2024-08-30 13:54:10|1102.1|1101.6|1101.9|1101.4|1102.1|1101.6|1101.9|1101.4|75
1725026060000|2024-08-30 13:54:20|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|33
1725026070000|2024-08-30 13:54:30|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|23
1725026080000|2024-08-30 13:54:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|11
1725026090000|2024-08-30 13:54:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|11
1725026100000|2024-08-30 13:55:00|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|39
1725026110000|2024-08-30 13:55:10|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|33
1725026120000|2024-08-30 13:55:20|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|30
1725026130000|2024-08-30 13:55:30|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|22
1725026140000|2024-08-30 13:55:40|||||||||5
1725026150000|2024-08-30 13:55:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|19
1725026160000|2024-08-30 13:56:00|1101.7|1101.2|1101.5|1101|1101.7|1101.2|1101.5|1101|17
1725026170000|2024-08-30 13:56:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|2
1725026180000|2024-08-30 13:56:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|12
1725026190000|2024-08-30 13:56:30|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|23
1725026200000|2024-08-30 13:56:40|||||||||9
1725026210000|2024-08-30 13:56:50|||||||||11
1725026220000|2024-08-30 13:57:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|28
1725026230000|2024-08-30 13:57:10|||||||||61
1725026240000|2024-08-30 13:57:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|12
1725026250000|2024-08-30 13:57:30|||||||||3
1725026260000|2024-08-30 13:57:40|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|28
1725026270000|2024-08-30 13:57:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|19
1725026280000|2024-08-30 13:58:00|||||||||7
1725026290000|2024-08-30 13:58:10|||||||||6
1725026300000|2024-08-30 13:58:20|1101.9|1101.4|1102.1|1101.6|1102.1|1101.6|1101.9|1101.4|24
1725026310000|2024-08-30 13:58:30|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|6
1725026320000|2024-08-30 13:58:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|20
1725026330000|2024-08-30 13:58:50|||||||||3
1725026340000|2024-08-30 13:59:00|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|9
1725026350000|2024-08-30 13:59:10|||||||||2
1725026360000|2024-08-30 13:59:20|1102|1101.5|1102|1101.5|1102.1|1101.6|1102|1101.5|26
1725026370000|2024-08-30 13:59:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|4
1725026380000|2024-08-30 13:59:40|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|8
1725026390000|2024-08-30 13:59:50|1102|1101.5|1101.7|1101.2|1102|1101.5|1101.7|1101.2|15
1725026400000|2024-08-30 14:00:00|1101.9|1101.4|1102.4|1101.9|1102.4|1101.9|1101.9|1101.4|20
1725026410000|2024-08-30 14:00:10|1102.5|1102|1102.7|1102.2|1102.8|1102.3|1102.5|1102|51
1725026420000|2024-08-30 14:00:20|1102.6|1102.1|1102.4|1101.9|1102.7|1102.2|1102.4|1101.9|42
1725026430000|2024-08-30 14:00:30|1102.3|1101.8|1102.1|1101.6|1102.4|1101.9|1102.1|1101.6|59
1725026440000|2024-08-30 14:00:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|35
1725026450000|2024-08-30 14:00:50|1102.1|1101.6|1102.3|1101.8|1102.3|1101.8|1102|1101.5|33
1725026460000|2024-08-30 14:01:00|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|13
1725026470000|2024-08-30 14:01:10|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.5|1102|45
1725026480000|2024-08-30 14:01:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.4|1101.9|23
1725026490000|2024-08-30 14:01:30|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|26
1725026500000|2024-08-30 14:01:40|||||||||21
1725026510000|2024-08-30 14:01:50|1102.6|1102.1|1102.4|1101.9|1102.7|1102.2|1102.4|1101.9|20
1725026520000|2024-08-30 14:02:00|||||||||9
1725026530000|2024-08-30 14:02:10|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|22
1725026540000|2024-08-30 14:02:20|1102.1|1101.6|1102.4|1101.9|1102.4|1101.9|1102.1|1101.6|35
1725026550000|2024-08-30 14:02:30|1102.3|1101.8|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|13
1725026560000|2024-08-30 14:02:40|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|15
1725026570000|2024-08-30 14:02:50|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|19
1725026580000|2024-08-30 14:03:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|25
1725026590000|2024-08-30 14:03:10|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|46
1725026600000|2024-08-30 14:03:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|14
1725026610000|2024-08-30 14:03:30|1102.4|1101.9|1102.4|1101.9|1102.5|1102|1102.4|1101.9|17
1725026620000|2024-08-30 14:03:40|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|13
1725026630000|2024-08-30 14:03:50|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|11
1725026640000|2024-08-30 14:04:00|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|20
1725026650000|2024-08-30 14:04:10|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|12
1725026660000|2024-08-30 14:04:20|1102.1|1101.6|1102.3|1101.8|1102.3|1101.8|1102.1|1101.6|7
1725026670000|2024-08-30 14:04:30|||||||||12
1725026680000|2024-08-30 14:04:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|22
1725026690000|2024-08-30 14:04:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|4
1725026700000|2024-08-30 14:05:00|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|20
1725026710000|2024-08-30 14:05:10|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|7
1725026720000|2024-08-30 14:05:20|1101.8|1101.3|1101.4|1100.9|1101.8|1101.3|1101.4|1100.9|50
1725026730000|2024-08-30 14:05:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|8
1725026740000|2024-08-30 14:05:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|19
1725026750000|2024-08-30 14:05:50|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|25
1725026760000|2024-08-30 14:06:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|28
1725026770000|2024-08-30 14:06:10|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|15
1725026780000|2024-08-30 14:06:20|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|21
1725026790000|2024-08-30 14:06:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|5
1725026800000|2024-08-30 14:06:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|13
1725026810000|2024-08-30 14:06:50|1101.6|1101.1|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|29
1725026820000|2024-08-30 14:07:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|24
1725026830000|2024-08-30 14:07:10|1101.8|1101.3|1101.6|1101.1|1101.8|1101.3|1101.6|1101.1|10
1725026840000|2024-08-30 14:07:20|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|11
1725026850000|2024-08-30 14:07:30|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|42
1725026860000|2024-08-30 14:07:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|13
1725026870000|2024-08-30 14:07:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|2
1725026880000|2024-08-30 14:08:00|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.5|1101|13
1725026890000|2024-08-30 14:08:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|4
1725026900000|2024-08-30 14:08:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|6
1725026910000|2024-08-30 14:08:30|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|11
1725026920000|2024-08-30 14:08:40|||||||||1
1725026930000|2024-08-30 14:08:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|7
1725026940000|2024-08-30 14:09:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|6
1725026950000|2024-08-30 14:09:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|22
1725026960000|2024-08-30 14:09:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|14
1725026970000|2024-08-30 14:09:30|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|13
1725026980000|2024-08-30 14:09:40|||||||||1
1725026990000|2024-08-30 14:09:50|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|5
1725027000000|2024-08-30 14:10:00|1102|1101.5|1102.3|1101.8|1102.3|1101.8|1102|1101.5|17
1725027010000|2024-08-30 14:10:10|||||||||2
1725027020000|2024-08-30 14:10:20|||||||||17
1725027030000|2024-08-30 14:10:30|||||||||16
1725027040000|2024-08-30 14:10:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|10
1725027050000|2024-08-30 14:10:50|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|15
1725027060000|2024-08-30 14:11:00|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|9
1725027070000|2024-08-30 14:11:10|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|5
1725027080000|2024-08-30 14:11:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|6
1725027090000|2024-08-30 14:11:30|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|22
1725027100000|2024-08-30 14:11:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|6
1725027110000|2024-08-30 14:11:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|3
1725027120000|2024-08-30 14:12:00|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|20
1725027130000|2024-08-30 14:12:10|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|11
1725027140000|2024-08-30 14:12:20|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|7
1725027150000|2024-08-30 14:12:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|29
1725027160000|2024-08-30 14:12:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|33
1725027170000|2024-08-30 14:12:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|4
1725027180000|2024-08-30 14:13:00|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|31
1725027190000|2024-08-30 14:13:10|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|9
1725027200000|2024-08-30 14:13:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|5
1725027210000|2024-08-30 14:13:30|||||||||5
1725027220000|2024-08-30 14:13:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|7
1725027230000|2024-08-30 14:13:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|8
1725027240000|2024-08-30 14:14:00|1102.3|1101.8|1102.1|1101.6|1102.3|1101.8|1102.1|1101.6|4
1725027250000|2024-08-30 14:14:10|1102|1101.5|1102|1101.5|1102|1101.5|1101.9|1101.4|107
1725027260000|2024-08-30 14:14:20|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|12
1725027270000|2024-08-30 14:14:30|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|8
1725027280000|2024-08-30 14:14:40|||||||||10
1725027290000|2024-08-30 14:14:50|||||||||3
1725027300000|2024-08-30 14:15:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|12
1725027310000|2024-08-30 14:15:10|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|27
1725027320000|2024-08-30 14:15:20|1101.6|1101.1|1101.4|1100.9|1101.6|1101.1|1101.4|1100.9|28
1725027330000|2024-08-30 14:15:30|1101.3|1100.8|1101.5|1101|1101.5|1101|1101.3|1100.8|31
1725027340000|2024-08-30 14:15:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|21
1725027350000|2024-08-30 14:15:50|||||||||4
1725027360000|2024-08-30 14:16:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|4
1725027370000|2024-08-30 14:16:10|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|6
1725027380000|2024-08-30 14:16:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|2
1725027390000|2024-08-30 14:16:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|15
1725027400000|2024-08-30 14:16:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|11
1725027410000|2024-08-30 14:16:50|||||||||3
1725027420000|2024-08-30 14:17:00|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|11
1725027430000|2024-08-30 14:17:10|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|13
1725027440000|2024-08-30 14:17:20|1101.8|1101.3|1102.1|1101.6|1102.1|1101.6|1101.8|1101.3|6
1725027450000|2024-08-30 14:17:30|1102|1101.5|1102.2|1101.7|1102.2|1101.7|1102|1101.5|15
1725027460000|2024-08-30 14:17:40|||||||||10
1725027470000|2024-08-30 14:17:50|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|8
1725027480000|2024-08-30 14:18:00|1102.4|1101.9|1102.6|1102.1|1102.6|1102.1|1102.4|1101.9|35
1725027490000|2024-08-30 14:18:10|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|83
1725027500000|2024-08-30 14:18:20|1102.5|1102|1102.3|1101.8|1102.5|1102|1102.3|1101.8|11
1725027510000|2024-08-30 14:18:30|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|17
1725027520000|2024-08-30 14:18:40|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|37
1725027530000|2024-08-30 14:18:50|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|3
1725027540000|2024-08-30 14:19:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|7
1725027550000|2024-08-30 14:19:10|||||||||5
1725027560000|2024-08-30 14:19:20|||||||||2
1725027570000|2024-08-30 14:19:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|12
1725027580000|2024-08-30 14:19:40|1102.2|1101.7|1102.4|1101.9|1102.4|1101.9|1102.2|1101.7|8
1725027590000|2024-08-30 14:19:50|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|75
1725027600000|2024-08-30 14:20:00|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.1|1101.6|54
1725027610000|2024-08-30 14:20:10|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|14
1725027620000|2024-08-30 14:20:20|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|23
1725027630000|2024-08-30 14:20:30|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|35
1725027650000|2024-08-30 14:20:50|1102.3|1101.8|1102.5|1102|1102.5|1102|1102.3|1101.8|48
1725027660000|2024-08-30 14:21:00|1102.6|1102.1|1102.4|1101.9|1102.6|1102.1|1102.4|1101.9|60
1725027670000|2024-08-30 14:21:10|||||||||9
1725027680000|2024-08-30 14:21:20|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|7
1725027690000|2024-08-30 14:21:30|1102.2|1101.7|1101.8|1101.3|1102.2|1101.7|1101.8|1101.3|31
1725027700000|2024-08-30 14:21:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|7
1725027710000|2024-08-30 14:21:50|1101.8|1101.3|1101.6|1101.1|1101.8|1101.3|1101.6|1101.1|19
1725027720000|2024-08-30 14:22:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|9
1725027730000|2024-08-30 14:22:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|10
1725027740000|2024-08-30 14:22:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|26
1725027750000|2024-08-30 14:22:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|13
1725027760000|2024-08-30 14:22:40|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|13
1725027770000|2024-08-30 14:22:50|||||||||8
1725027780000|2024-08-30 14:23:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|13
1725027790000|2024-08-30 14:23:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|10
1725027800000|2024-08-30 14:23:20|||||||||11
1725027810000|2024-08-30 14:23:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|10
1725027820000|2024-08-30 14:23:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|11
1725027830000|2024-08-30 14:23:50|||||||||8
1725027840000|2024-08-30 14:24:00|||||||||7
1725027850000|2024-08-30 14:24:10|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|30
1725027860000|2024-08-30 14:24:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|2
1725027870000|2024-08-30 14:24:30|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|11
1725027880000|2024-08-30 14:24:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|11
1725027890000|2024-08-30 14:24:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|8
1725027900000|2024-08-30 14:25:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|21
1725027910000|2024-08-30 14:25:10|||||||||8
1725027920000|2024-08-30 14:25:20|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|15
1725027930000|2024-08-30 14:25:30|||||||||3
1725027940000|2024-08-30 14:25:40|1101.1|1100.6|1100.8|1100.3|1101.1|1100.6|1100.8|1100.3|48
1725027950000|2024-08-30 14:25:50|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|15
1725027960000|2024-08-30 14:26:00|1100.9|1100.4|1100.7|1100.2|1100.9|1100.4|1100.7|1100.2|6
1725027970000|2024-08-30 14:26:10|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|10
1725027980000|2024-08-30 14:26:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|22
1725027990000|2024-08-30 14:26:30|||||||||3
1725028000000|2024-08-30 14:26:40|||||||||1
1725028010000|2024-08-30 14:26:50|1101.1|1100.6|1101|1100.5|1101.2|1100.7|1101|1100.5|15
1725028020000|2024-08-30 14:27:00|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|7
1725028030000|2024-08-30 14:27:10|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|16
1725028040000|2024-08-30 14:27:20|||||||||3
1725028050000|2024-08-30 14:27:30|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|13
1725028060000|2024-08-30 14:27:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4
1725028070000|2024-08-30 14:27:50|||||||||2
1725028080000|2024-08-30 14:28:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|9
1725028090000|2024-08-30 14:28:10|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|12
1725028100000|2024-08-30 14:28:20|1101|1100.5|1101|1100.5|1101.2|1100.7|1101|1100.5|33
1725028110000|2024-08-30 14:28:30|1100.9|1100.4|1100.8|1100.3|1101|1100.5|1100.8|1100.3|16
1725028120000|2024-08-30 14:28:40|1100.9|1100.4|1100.7|1100.2|1100.9|1100.4|1100.7|1100.2|24
1725028130000|2024-08-30 14:28:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|33
1725028140000|2024-08-30 14:29:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|30
1725028150000|2024-08-30 14:29:10|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|14
1725028160000|2024-08-30 14:29:20|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.3|1099.8|81
1725028170000|2024-08-30 14:29:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|2
1725028180000|2024-08-30 14:29:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|10
1725028190000|2024-08-30 14:29:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1725028200000|2024-08-30 14:30:00|1100.7|1100.2|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|19
1725028210000|2024-08-30 14:30:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|17
1725028220000|2024-08-30 14:30:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|10
1725028230000|2024-08-30 14:30:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|2
1725028240000|2024-08-30 14:30:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|10
1725028250000|2024-08-30 14:30:50|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|7
1725028260000|2024-08-30 14:31:00|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|35
1725028270000|2024-08-30 14:31:10|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|19
1725028280000|2024-08-30 14:31:20|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|23
1725028290000|2024-08-30 14:31:30|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|12
1725028300000|2024-08-30 14:31:40|||||||||2
1725028310000|2024-08-30 14:31:50|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|25
1725028320000|2024-08-30 14:32:00|1101|1100.5|1101|1100.5|1101.1|1100.6|1101|1100.5|15
1725028330000|2024-08-30 14:32:10|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|35
1725028340000|2024-08-30 14:32:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|12
1725028350000|2024-08-30 14:32:30|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|9
1725028360000|2024-08-30 14:32:40|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|32
1725028370000|2024-08-30 14:32:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|2
1725028380000|2024-08-30 14:33:00|||||||||8
1725028390000|2024-08-30 14:33:10|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|5
1725028400000|2024-08-30 14:33:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|8
1725028410000|2024-08-30 14:33:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|14
1725028420000|2024-08-30 14:33:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|23
1725028430000|2024-08-30 14:33:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|18
1725028440000|2024-08-30 14:34:00|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|41
1725028450000|2024-08-30 14:34:10|1100.6|1100.1|1100.9|1100.4|1100.9|1100.4|1100.6|1100.1|60
1725028460000|2024-08-30 14:34:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|12
1725028470000|2024-08-30 14:34:30|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|43
1725028480000|2024-08-30 14:34:40|||||||||26
1725028490000|2024-08-30 14:34:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|10
1725028500000|2024-08-30 14:35:00|1100.6|1100.1|1100.9|1100.4|1100.9|1100.4|1100.6|1100.1|32
1725028510000|2024-08-30 14:35:10|||||||||2
1725028520000|2024-08-30 14:35:20|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|9
1725028530000|2024-08-30 14:35:30|1101|1100.5|1101.2|1100.7|1101.3|1100.8|1101|1100.5|20
1725028540000|2024-08-30 14:35:40|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|85
1725028550000|2024-08-30 14:35:50|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|18
1725028560000|2024-08-30 14:36:00|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|66
1725028570000|2024-08-30 14:36:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|16
1725028580000|2024-08-30 14:36:20|1101.2|1100.7|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|47
1725028590000|2024-08-30 14:36:30|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|31
1725028600000|2024-08-30 14:36:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|7
1725028610000|2024-08-30 14:36:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|6
1725028620000|2024-08-30 14:37:00|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|24
1725028630000|2024-08-30 14:37:10|1100.9|1100.4|1100.7|1100.2|1100.9|1100.4|1100.7|1100.2|30
1725028640000|2024-08-30 14:37:20|1100.8|1100.3|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|102
1725028650000|2024-08-30 14:37:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|76
1725028660000|2024-08-30 14:37:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|76
1725028670000|2024-08-30 14:37:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|10
1725028680000|2024-08-30 14:38:00|||||||||19
1725028690000|2024-08-30 14:38:10|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|32
1725028700000|2024-08-30 14:38:20|||||||||6
1725028710000|2024-08-30 14:38:30|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|45
1725028720000|2024-08-30 14:38:40|||||||||4
1725028730000|2024-08-30 14:38:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|8
1725028740000|2024-08-30 14:39:00|1100.7|1100.2|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|12
1725028750000|2024-08-30 14:39:10|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|7
1725028760000|2024-08-30 14:39:20|||||||||5
1725028770000|2024-08-30 14:39:30|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|27
1725028780000|2024-08-30 14:39:40|||||||||10
1725028790000|2024-08-30 14:39:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|80
1725028800000|2024-08-30 14:40:00|||||||||6
1725028810000|2024-08-30 14:40:10|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|7
1725028820000|2024-08-30 14:40:20|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|14
1725028830000|2024-08-30 14:40:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|14
1725028840000|2024-08-30 14:40:40|||||||||4
1725028850000|2024-08-30 14:40:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|52
1725028860000|2024-08-30 14:41:00|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|54
1725028870000|2024-08-30 14:41:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|31
1725028880000|2024-08-30 14:41:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|6
1725028890000|2024-08-30 14:41:30|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|41
1725028900000|2024-08-30 14:41:40|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.7|1101.2|74
1725028910000|2024-08-30 14:41:50|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|31
1725028920000|2024-08-30 14:42:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|55
1725028930000|2024-08-30 14:42:10|||||||||11
1725028940000|2024-08-30 14:42:20|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|8
1725028950000|2024-08-30 14:42:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.4|1100.9|12
1725028960000|2024-08-30 14:42:40|||||||||11
1725028970000|2024-08-30 14:42:50|||||||||6
1725028980000|2024-08-30 14:43:00|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|7
1725028990000|2024-08-30 14:43:10|||||||||4
1725029000000|2024-08-30 14:43:20|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.5|1101|16
1725029010000|2024-08-30 14:43:30|||||||||19
1725029020000|2024-08-30 14:43:40|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|14
1725029030000|2024-08-30 14:43:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|2
1725029040000|2024-08-30 14:44:00|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|29
1725029050000|2024-08-30 14:44:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.7|1100.2|52
1725029060000|2024-08-30 14:44:20|1101|1100.5|1100.6|1100.1|1101|1100.5|1100.6|1100.1|81
1725029070000|2024-08-30 14:44:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|26
1725029080000|2024-08-30 14:44:40|1100.4|1099.9|1100|1099.5|1100.4|1099.9|1100|1099.5|84
1725029090000|2024-08-30 14:44:50|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|144
1725029100000|2024-08-30 14:45:00|1100.1|1099.6|1100.3|1099.8|1100.3|1099.8|1100.1|1099.6|44
1725029110000|2024-08-30 14:45:10|1100.2|1099.7|1100|1099.5|1100.2|1099.7|1099.8|1099.3|124
1725029120000|2024-08-30 14:45:20|1100.2|1099.7|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|43
1725029130000|2024-08-30 14:45:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|6
1725029140000|2024-08-30 14:45:40|||||||||1
1725029150000|2024-08-30 14:45:50|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|16
1725029160000|2024-08-30 14:46:00|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|17
1725029170000|2024-08-30 14:46:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|9
1725029180000|2024-08-30 14:46:20|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|27
1725029190000|2024-08-30 14:46:30|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|9
1725029200000|2024-08-30 14:46:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|15
1725029210000|2024-08-30 14:46:50|1101|1100.5|1101|1100.5|1101|1100.5|1100.8|1100.3|36
1725029220000|2024-08-30 14:47:00|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.8|1100.3|12
1725029230000|2024-08-30 14:47:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|13
1725029240000|2024-08-30 14:47:20|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|14
1725029250000|2024-08-30 14:47:30|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|13
1725029260000|2024-08-30 14:47:40|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|7
1725029270000|2024-08-30 14:47:50|1101|1100.5|1100.8|1100.3|1101|1100.5|1100.8|1100.3|4
1725029280000|2024-08-30 14:48:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|10
1725029290000|2024-08-30 14:48:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|10
1725029300000|2024-08-30 14:48:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|6
1725029310000|2024-08-30 14:48:30|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|9
1725029320000|2024-08-30 14:48:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|8
1725029330000|2024-08-30 14:48:50|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|23
1725029340000|2024-08-30 14:49:00|||||||||1
1725029350000|2024-08-30 14:49:10|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|14
1725029360000|2024-08-30 14:49:20|1101.1|1100.6|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|17
1725029370000|2024-08-30 14:49:30|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|12
1725029380000|2024-08-30 14:49:40|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|9
1725029390000|2024-08-30 14:49:50|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101|1100.5|196
1725029400000|2024-08-30 14:50:00|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|34
1725029410000|2024-08-30 14:50:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|5
1725029420000|2024-08-30 14:50:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|0
1725029430000|2024-08-30 14:50:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|37
1725029440000|2024-08-30 14:50:40|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|11
1725029450000|2024-08-30 14:50:50|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|6
1725029460000|2024-08-30 14:51:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2
1725029470000|2024-08-30 14:51:10|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|5
1725029480000|2024-08-30 14:51:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|3
1725029490000|2024-08-30 14:51:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|13
1725029500000|2024-08-30 14:51:40|1100.7|1100.2|1100.5|1100|1100.7|1100.2|1100.5|1100|6
1725029510000|2024-08-30 14:51:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|5
1725029520000|2024-08-30 14:52:00|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|10
1725029530000|2024-08-30 14:52:10|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|19
1725029540000|2024-08-30 14:52:20|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|8
1725029550000|2024-08-30 14:52:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|25
1725029570000|2024-08-30 14:52:50|1100.9|1100.4|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|19
1725029580000|2024-08-30 14:53:00|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|40
1725029590000|2024-08-30 14:53:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|24
1725029600000|2024-08-30 14:53:20|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|14
1725029610000|2024-08-30 14:53:30|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|5
1725029620000|2024-08-30 14:53:40|1100.4|1099.9|1100.3|1099.8|1100.5|1100|1100.3|1099.8|15
1725029630000|2024-08-30 14:53:50|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|46
1725029640000|2024-08-30 14:54:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|8
1725029650000|2024-08-30 14:54:10|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|5
1725029660000|2024-08-30 14:54:20|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|8
1725029670000|2024-08-30 14:54:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|12
1725029680000|2024-08-30 14:54:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|11
1725029690000|2024-08-30 14:54:50|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|184
1725029700000|2024-08-30 14:55:00|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|21
1725029710000|2024-08-30 14:55:10|||||||||7
1725029720000|2024-08-30 14:55:20|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|16
1725029730000|2024-08-30 14:55:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|2
1725029740000|2024-08-30 14:55:40|1100|1099.5|1100.2|1099.7|1100.2|1099.7|1100|1099.5|31
1725029750000|2024-08-30 14:55:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|31
1725029760000|2024-08-30 14:56:00|1099.9|1099.4|1099.6|1099.1|1099.9|1099.4|1099.6|1099.1|134
1725029770000|2024-08-30 14:56:10|1099.5|1099|1099.6|1099.1|1099.7|1099.2|1099.5|1099|48
1725029780000|2024-08-30 14:56:20|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|44
1725029790000|2024-08-30 14:56:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|9
1725029800000|2024-08-30 14:56:40|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.5|1099|8
1725029810000|2024-08-30 14:56:50|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|10
1725029820000|2024-08-30 14:57:00|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|6
1725029830000|2024-08-30 14:57:10|||||||||38
1725029840000|2024-08-30 14:57:20|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|120
1725029850000|2024-08-30 14:57:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|10
1725029860000|2024-08-30 14:57:40|1099.4|1098.9|1098.7|1098.2|1099.4|1098.9|1098.7|1098.2|302
1725029870000|2024-08-30 14:57:50|1098.6|1098.1|1098.4|1097.9|1098.7|1098.2|1098.4|1097.9|181
1725029880000|2024-08-30 14:58:00|1098.3|1097.8|1098.5|1098|1098.5|1098|1098.2|1097.7|153
1725029890000|2024-08-30 14:58:10|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|48
1725029900000|2024-08-30 14:58:20|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|22
1725029910000|2024-08-30 14:58:30|1098.7|1098.2|1098.7|1098.2|1098.8|1098.3|1098.6|1098.1|34
1725029920000|2024-08-30 14:58:40|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|39
1725029930000|2024-08-30 14:58:50|1098.9|1098.4|1098.7|1098.2|1098.9|1098.4|1098.6|1098.1|48
1725029940000|2024-08-30 14:59:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.5|1098|61
1725029950000|2024-08-30 14:59:10|1098.5|1098|1098.5|1098|1098.6|1098.1|1098.4|1097.9|216
1725029960000|2024-08-30 14:59:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|104
1725029970000|2024-08-30 14:59:30|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|40
1725029980000|2024-08-30 14:59:40|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|144
1725029990000|2024-08-30 14:59:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|141
1725030000000|2024-08-30 15:00:00|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098|1097.5|165
1725030010000|2024-08-30 15:00:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|58
1725030020000|2024-08-30 15:00:20|1098.1|1097.6|1098.3|1097.8|1098.3|1097.8|1098.1|1097.6|38
1725030030000|2024-08-30 15:00:30|1098.4|1097.9|1098.6|1098.1|1098.6|1098.1|1098.4|1097.9|68
1725030040000|2024-08-30 15:00:40|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|17
1725030050000|2024-08-30 15:00:50|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|27
1725030060000|2024-08-30 15:01:00|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|53
1725030070000|2024-08-30 15:01:10|1098.6|1098.1|1098.8|1098.3|1098.8|1098.3|1098.6|1098.1|15
1725030080000|2024-08-30 15:01:20|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.7|1098.2|75
1725030090000|2024-08-30 15:01:30|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|43
1725030100000|2024-08-30 15:01:40|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|31
1725030110000|2024-08-30 15:01:50|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|229
1725030120000|2024-08-30 15:02:00|1098.8|1098.3|1098.9|1098.4|1099|1098.5|1098.7|1098.2|63
1725030130000|2024-08-30 15:02:10|1099|1098.5|1098.7|1098.2|1099|1098.5|1098.7|1098.2|57
1725030140000|2024-08-30 15:02:20|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.5|1098|47
1725030150000|2024-08-30 15:02:30|||||||||19
1725030160000|2024-08-30 15:02:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|69
1725030170000|2024-08-30 15:02:50|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.5|1098|286
1725030180000|2024-08-30 15:03:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|100
1725030190000|2024-08-30 15:03:10|1098.6|1098.1|1098.4|1097.9|1098.6|1098.1|1098.4|1097.9|50
1725030200000|2024-08-30 15:03:20|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|85
1725030210000|2024-08-30 15:03:30|1098.5|1098|1098.7|1098.2|1098.8|1098.3|1098.5|1098|109
1725030220000|2024-08-30 15:03:40|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|13
1725030230000|2024-08-30 15:03:50|1098.9|1098.4|1098.7|1098.2|1098.9|1098.4|1098.7|1098.2|56
1725030240000|2024-08-30 15:04:00|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|69
1725030250000|2024-08-30 15:04:10|1098.9|1098.4|1099.1|1098.6|1099.1|1098.6|1098.9|1098.4|265
1725030260000|2024-08-30 15:04:20|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|71
1725030270000|2024-08-30 15:04:30|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|48
1725030280000|2024-08-30 15:04:40|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|71
1725030290000|2024-08-30 15:04:50|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|31
1725030300000|2024-08-30 15:05:00|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|51
1725030310000|2024-08-30 15:05:10|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.7|1098.2|100
1725030320000|2024-08-30 15:05:20|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|86
1725030330000|2024-08-30 15:05:30|||||||||70
1725030340000|2024-08-30 15:05:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|2
1725030350000|2024-08-30 15:05:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|24
1725030360000|2024-08-30 15:06:00|1098.4|1097.9|1098.6|1098.1|1098.6|1098.1|1098.4|1097.9|91
1725030370000|2024-08-30 15:06:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|21
1725030380000|2024-08-30 15:06:20|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|73
1725030390000|2024-08-30 15:06:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|11
1725030400000|2024-08-30 15:06:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|66
1725030410000|2024-08-30 15:06:50|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|5
1725030420000|2024-08-30 15:07:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|68
1725030430000|2024-08-30 15:07:10|1098.6|1098.1|1098.4|1097.9|1098.6|1098.1|1098.4|1097.9|88
1725030440000|2024-08-30 15:07:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|39
1725030450000|2024-08-30 15:07:30|1098.6|1098.1|1098.5|1098|1098.7|1098.2|1098.5|1098|78
1725030460000|2024-08-30 15:07:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|29
1725030470000|2024-08-30 15:07:50|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|16
1725030480000|2024-08-30 15:08:00|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|84
1725030490000|2024-08-30 15:08:10|1098.9|1098.4|1098.6|1098.1|1098.9|1098.4|1098.6|1098.1|37
1725030500000|2024-08-30 15:08:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|86
1725030510000|2024-08-30 15:08:30|||||||||3
1725030520000|2024-08-30 15:08:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|12
1725030530000|2024-08-30 15:08:50|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.4|1097.9|75
1725030540000|2024-08-30 15:09:00|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|26
1725030550000|2024-08-30 15:09:10|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|68
1725030570000|2024-08-30 15:09:30|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|19
1725030580000|2024-08-30 15:09:40|||||||||84
1725030590000|2024-08-30 15:09:50|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|26
1725030600000|2024-08-30 15:10:00|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|77
1725030610000|2024-08-30 15:10:10|||||||||15
1725030620000|2024-08-30 15:10:20|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|60
1725030630000|2024-08-30 15:10:30|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.5|1098|102
1725030640000|2024-08-30 15:10:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|19
1725030650000|2024-08-30 15:10:50|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|84
1725030660000|2024-08-30 15:11:00|1098.6|1098.1|1098.7|1098.2|1098.8|1098.3|1098.6|1098.1|55
1725030670000|2024-08-30 15:11:10|||||||||20
1725030680000|2024-08-30 15:11:20|1098.6|1098.1|1098.8|1098.3|1098.8|1098.3|1098.6|1098.1|78
1725030690000|2024-08-30 15:11:30|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|31
1725030700000|2024-08-30 15:11:40|1098.9|1098.4|1098.7|1098.2|1098.9|1098.4|1098.7|1098.2|179
1725030710000|2024-08-30 15:11:50|||||||||37
1725030720000|2024-08-30 15:12:00|1098.8|1098.3|1098.6|1098.1|1098.8|1098.3|1098.6|1098.1|36
1725030730000|2024-08-30 15:12:10|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|100
1725030740000|2024-08-30 15:12:20|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.2|1097.7|60
1725030750000|2024-08-30 15:12:30|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|81
1725030760000|2024-08-30 15:12:40|1098.4|1097.9|1098.4|1097.9|1098.5|1098|1098.4|1097.9|41
1725030770000|2024-08-30 15:12:50|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|25
1725030780000|2024-08-30 15:13:00|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|138
1725030790000|2024-08-30 15:13:10|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|15
1725030800000|2024-08-30 15:13:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|27
1725030810000|2024-08-30 15:13:30|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|67
1725030820000|2024-08-30 15:13:40|1098.5|1098|1098.5|1098|1098.6|1098.1|1098.5|1098|36
1725030830000|2024-08-30 15:13:50|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.4|1097.9|64
1725030840000|2024-08-30 15:14:00|1098.4|1097.9|1098.6|1098.1|1098.6|1098.1|1098.4|1097.9|31
1725030850000|2024-08-30 15:14:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|17
1725030860000|2024-08-30 15:14:20|||||||||8
1725030870000|2024-08-30 15:14:30|||||||||37
1725030880000|2024-08-30 15:14:40|||||||||200
1725030890000|2024-08-30 15:14:50|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|104
1725030900000|2024-08-30 15:15:00|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|40
1725030910000|2024-08-30 15:15:10|1098.6|1098.1|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|21
1725030920000|2024-08-30 15:15:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|58
1725030930000|2024-08-30 15:15:30|||||||||61
1725030940000|2024-08-30 15:15:40|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|4
1725030950000|2024-08-30 15:15:50|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|60
1725030960000|2024-08-30 15:16:00|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|16
1725030970000|2024-08-30 15:16:10|||||||||41
1725030980000|2024-08-30 15:16:20|1098.2|1097.7|1098|1097.5|1098.2|1097.7|1098|1097.5|48
1725030990000|2024-08-30 15:16:30|1098.2|1097.7|1098|1097.5|1098.2|1097.7|1098|1097.5|88
1725031000000|2024-08-30 15:16:40|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|118
1725031010000|2024-08-30 15:16:50|1097.9|1097.4|1098|1097.5|1098.1|1097.6|1097.9|1097.4|92
1725031020000|2024-08-30 15:17:00|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|27
1725031030000|2024-08-30 15:17:10|1098.1|1097.6|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|164
1725031040000|2024-08-30 15:17:20|1098|1097.5|1098|1097.5|1098|1097.5|1097.9|1097.4|44
1725031050000|2024-08-30 15:17:30|1098.1|1097.6|1097.9|1097.4|1098.1|1097.6|1097.9|1097.4|76
1725031060000|2024-08-30 15:17:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|27
1725031070000|2024-08-30 15:17:50|1097.9|1097.4|1097.6|1097.1|1097.9|1097.4|1097.6|1097.1|74
1725031080000|2024-08-30 15:18:00|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.3|1096.8|118
1725031090000|2024-08-30 15:18:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|30
1725031100000|2024-08-30 15:18:20|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|37
1725031110000|2024-08-30 15:18:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|22
1725031120000|2024-08-30 15:18:40|1097.9|1097.4|1097.7|1097.2|1097.9|1097.4|1097.7|1097.2|28
1725031130000|2024-08-30 15:18:50|||||||||20
1725031140000|2024-08-30 15:19:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|38
1725031150000|2024-08-30 15:19:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|23
1725031160000|2024-08-30 15:19:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|17
1725031170000|2024-08-30 15:19:30|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|26
1725031180000|2024-08-30 15:19:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|18
1725031190000|2024-08-30 15:19:50|1097.6|1097.1|1097.4|1096.9|1097.6|1097.1|1097.4|1096.9|57
1725031200000|2024-08-30 15:20:00|1097.5|1097|1097.2|1096.7|1097.5|1097|1097.2|1096.7|62
1725031210000|2024-08-30 15:20:10|1097.3|1096.8|1097.5|1097|1097.5|1097|1097.3|1096.8|39
1725031220000|2024-08-30 15:20:20|1097.4|1096.9|1097.3|1096.8|1097.5|1097|1097.2|1096.7|57
1725031230000|2024-08-30 15:20:30|1097.2|1096.7|1097.1|1096.6|1097.3|1096.8|1097.1|1096.6|18
1725031240000|2024-08-30 15:20:40|1097|1096.5|1097.2|1096.7|1097.2|1096.7|1097|1096.5|38
1725031250000|2024-08-30 15:20:50|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097|1096.5|74
1725031260000|2024-08-30 15:21:00|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|59
1725031270000|2024-08-30 15:21:10|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|16
1725031280000|2024-08-30 15:21:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|36
1725031290000|2024-08-30 15:21:30|1097.2|1096.7|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|25
1725031300000|2024-08-30 15:21:40|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|22
1725031310000|2024-08-30 15:21:50|1097.2|1096.7|1097.3|1096.8|1097.4|1096.9|1097.2|1096.7|20
1725031320000|2024-08-30 15:22:00|1097.4|1096.9|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|24
1725031330000|2024-08-30 15:22:10|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|56
1725031340000|2024-08-30 15:22:20|1097.1|1096.6|1097.2|1096.7|1097.3|1096.8|1097.1|1096.6|22
1725031350000|2024-08-30 15:22:30|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|32
1725031360000|2024-08-30 15:22:40|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|45
1725031370000|2024-08-30 15:22:50|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|21
1725031380000|2024-08-30 15:23:00|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|22
1725031390000|2024-08-30 15:23:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.4|1096.9|24
1725031400000|2024-08-30 15:23:20|1097.4|1096.9|1097.3|1096.8|1097.5|1097|1097.3|1096.8|49
1725031410000|2024-08-30 15:23:30|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|6
1725031420000|2024-08-30 15:23:40|1097.4|1096.9|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|44
1725031430000|2024-08-30 15:23:50|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|28
1725031440000|2024-08-30 15:24:00|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|38
1725031450000|2024-08-30 15:24:10|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|56
1725031460000|2024-08-30 15:24:20|1097.5|1097|1097.3|1096.8|1097.5|1097|1097.3|1096.8|27
1725031470000|2024-08-30 15:24:30|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.2|1096.7|43
1725031480000|2024-08-30 15:24:40|1097.2|1096.7|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|31
1725031490000|2024-08-30 15:24:50|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|40
1725031500000|2024-08-30 15:25:00|1097.4|1096.9|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|30
1725031510000|2024-08-30 15:25:10|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|23
1725031520000|2024-08-30 15:25:20|1097.1|1096.6|1097|1096.5|1097.3|1096.8|1097|1096.5|50
1725031530000|2024-08-30 15:25:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097|1096.5|28
1725031540000|2024-08-30 15:25:40|1097|1096.5|1097.2|1096.7|1097.2|1096.7|1097|1096.5|24
1725031550000|2024-08-30 15:25:50|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|27
1725031560000|2024-08-30 15:26:00|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|39
1725031570000|2024-08-30 15:26:10|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|105
1725031580000|2024-08-30 15:26:20|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|20
1725031590000|2024-08-30 15:26:30|1097.2|1096.7|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|32
1725031600000|2024-08-30 15:26:40|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|16
1725031610000|2024-08-30 15:26:50|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|26
1725031620000|2024-08-30 15:27:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|27
1725031630000|2024-08-30 15:27:10|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.3|1096.8|26
1725031640000|2024-08-30 15:27:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|41
1725031650000|2024-08-30 15:27:30|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|16
1725031660000|2024-08-30 15:27:40|1097.3|1096.8|1097.4|1096.9|1097.5|1097|1097.3|1096.8|61
1725031670000|2024-08-30 15:27:50|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|21
1725031680000|2024-08-30 15:28:00|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|22
1725031690000|2024-08-30 15:28:10|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.3|1096.8|28
1725031700000|2024-08-30 15:28:20|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|23
1725031710000|2024-08-30 15:28:30|1097.4|1096.9|1097.4|1096.9|1097.5|1097|1097.3|1096.8|34
1725031720000|2024-08-30 15:28:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.4|1096.9|20
1725031730000|2024-08-30 15:28:50|1097.4|1096.9|1097.5|1097|1097.6|1097.1|1097.4|1096.9|48
1725031740000|2024-08-30 15:29:00|1097.4|1096.9|1097.3|1096.8|1097.6|1097.1|1097.3|1096.8|63
1725031750000|2024-08-30 15:29:10|1097.4|1096.9|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|60
1725031760000|2024-08-30 15:29:20|1097.3|1096.8|1097.1|1096.6|1097.3|1096.8|1097.1|1096.6|69
1725031770000|2024-08-30 15:29:30|1097.2|1096.7|1097.3|1096.8|1097.4|1096.9|1097.2|1096.7|100
1725031780000|2024-08-30 15:29:40|1097.4|1096.9|1097.4|1096.9|1097.6|1097.1|1097.3|1096.8|184
1725031790000|2024-08-30 15:29:50|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|151
1725031800000|2024-08-30 15:30:00|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|126
1725031810000|2024-08-30 15:30:10|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|55
1725031820000|2024-08-30 15:30:20|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|40
1725031830000|2024-08-30 15:30:30|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|17
1725031840000|2024-08-30 15:30:40|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|22
1725031850000|2024-08-30 15:30:50|1097|1096.5|1096.8|1096.3|1097|1096.5|1096.8|1096.3|29
1725031860000|2024-08-30 15:31:00|1096.7|1096.2|1096.9|1096.4|1096.9|1096.4|1096.7|1096.2|112
1725031870000|2024-08-30 15:31:10|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|64
1725031880000|2024-08-30 15:31:20|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|13
1725031890000|2024-08-30 15:31:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|4
1725031900000|2024-08-30 15:31:40|1096.5|1096|1095.9|1095.4|1096.6|1096.1|1095.8|1095.3|358
1725031910000|2024-08-30 15:31:50|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1095.9|1095.4|105
1725031920000|2024-08-30 15:32:00|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.7|1095.2|474
1725031930000|2024-08-30 15:32:10|1095.8|1095.3|1096.1|1095.6|1096.1|1095.6|1095.8|1095.3|103
1725031940000|2024-08-30 15:32:20|1096|1095.5|1096|1095.5|1096.1|1095.6|1096|1095.5|29
1725031950000|2024-08-30 15:32:30|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|124
1725031960000|2024-08-30 15:32:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|14
1725031970000|2024-08-30 15:32:50|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|115
1725031980000|2024-08-30 15:33:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|20
1725031990000|2024-08-30 15:33:10|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|83
1725032000000|2024-08-30 15:33:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|34
1725032010000|2024-08-30 15:33:30|1096.4|1095.9|1096.6|1096.1|1096.6|1096.1|1096.4|1095.9|27
1725032020000|2024-08-30 15:33:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|31
1725032030000|2024-08-30 15:33:50|1096.8|1096.3|1096.9|1096.4|1097|1096.5|1096.8|1096.3|104
1725032040000|2024-08-30 15:34:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|35
1725032050000|2024-08-30 15:34:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|18
1725032060000|2024-08-30 15:34:20|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|11
1725032070000|2024-08-30 15:34:30|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|11
1725032080000|2024-08-30 15:34:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|5
1725032090000|2024-08-30 15:34:50|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.8|1096.3|25
1725032100000|2024-08-30 15:35:00|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|20
1725032110000|2024-08-30 15:35:10|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.6|1096.1|26
1725032120000|2024-08-30 15:35:20|1096.9|1096.4|1097.1|1096.6|1097.1|1096.6|1096.9|1096.4|22
1725032130000|2024-08-30 15:35:30|||||||||13
1725032140000|2024-08-30 15:35:40|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|8
1725032150000|2024-08-30 15:35:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|6
1725032160000|2024-08-30 15:36:00|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|7
1725032170000|2024-08-30 15:36:10|||||||||4
1725032180000|2024-08-30 15:36:20|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|47
1725032190000|2024-08-30 15:36:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|35
1725032200000|2024-08-30 15:36:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|6
1725032210000|2024-08-30 15:36:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|4
1725032220000|2024-08-30 15:37:00|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|5
1725032230000|2024-08-30 15:37:10|||||||||3
1725032240000|2024-08-30 15:37:20|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.5|1096|23
1725032250000|2024-08-30 15:37:30|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|3
1725032260000|2024-08-30 15:37:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|11
1725032270000|2024-08-30 15:37:50|1096.6|1096.1|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|5
1725032290000|2024-08-30 15:38:10|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|35
1725032300000|2024-08-30 15:38:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|3
1725032320000|2024-08-30 15:38:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|17
1725032330000|2024-08-30 15:38:50|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|4
1725032340000|2024-08-30 15:39:00|||||||||1
1725032350000|2024-08-30 15:39:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|9
1725032360000|2024-08-30 15:39:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|6
1725032370000|2024-08-30 15:39:30|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|30
1725032380000|2024-08-30 15:39:40|1096.6|1096.1|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|5
1725032390000|2024-08-30 15:39:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2
1725032400000|2024-08-30 15:40:00|1096.6|1096.1|1096.5|1096|1096.7|1096.2|1096.5|1096|27
1725032410000|2024-08-30 15:40:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|9
1725032420000|2024-08-30 15:40:20|1096.7|1096.2|1096.7|1096.2|1096.8|1096.3|1096.6|1096.1|26
1725032430000|2024-08-30 15:40:30|||||||||2
1725032440000|2024-08-30 15:40:40|||||||||6
1725032450000|2024-08-30 15:40:50|1096.8|1096.3|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|13
1725032460000|2024-08-30 15:41:00|1096.7|1096.2|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|9
1725032470000|2024-08-30 15:41:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1
1725032480000|2024-08-30 15:41:20|1096.9|1096.4|1096.9|1096.4|1097|1096.5|1096.9|1096.4|14
1725032490000|2024-08-30 15:41:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3
1725032500000|2024-08-30 15:41:40|||||||||1
1725032510000|2024-08-30 15:41:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|7
1725032520000|2024-08-30 15:42:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|100
1725032540000|2024-08-30 15:42:20|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|21
1725032550000|2024-08-30 15:42:30|||||||||2
1725032560000|2024-08-30 15:42:40|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|6
1725032570000|2024-08-30 15:42:50|||||||||2
1725032590000|2024-08-30 15:43:10|||||||||6
1725032600000|2024-08-30 15:43:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|17
1725032610000|2024-08-30 15:43:30|||||||||1
1725032620000|2024-08-30 15:43:40|||||||||2
1725032630000|2024-08-30 15:43:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3
1725032640000|2024-08-30 15:44:00|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|3
1725032660000|2024-08-30 15:44:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|13
1725032670000|2024-08-30 15:44:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|7
1725032700000|2024-08-30 15:45:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|18
1725032710000|2024-08-30 15:45:10|1097.1|1096.6|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|21
1725032720000|2024-08-30 15:45:20|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|4
1725032730000|2024-08-30 15:45:30|||||||||1
1725032740000|2024-08-30 15:45:40|||||||||18
1725032750000|2024-08-30 15:45:50|||||||||2
1725032760000|2024-08-30 15:46:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|10
1725032770000|2024-08-30 15:46:10|1097.1|1096.6|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|6
1725032780000|2024-08-30 15:46:20|||||||||2
1725032810000|2024-08-30 15:46:50|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|10
1725032820000|2024-08-30 15:47:00|1097|1096.5|1097.1|1096.6|1097.2|1096.7|1096.9|1096.4|116
1725032830000|2024-08-30 15:47:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|15
1725032840000|2024-08-30 15:47:20|||||||||23
1725032850000|2024-08-30 15:47:30|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|13
1725032860000|2024-08-30 15:47:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|22
1725032870000|2024-08-30 15:47:50|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|50
1725032880000|2024-08-30 15:48:00|1097.2|1096.7|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|30
1725032890000|2024-08-30 15:48:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|23
1725032900000|2024-08-30 15:48:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|19
1725032910000|2024-08-30 15:48:30|||||||||24
1725032920000|2024-08-30 15:48:40|1096.9|1096.4|1096.7|1096.2|1096.9|1096.4|1096.7|1096.2|11
1725032930000|2024-08-30 15:48:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|35
1725032940000|2024-08-30 15:49:00|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.5|1096|20
1725032950000|2024-08-30 15:49:10|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|6
1725032960000|2024-08-30 15:49:20|1096.6|1096.1|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|136
1725032970000|2024-08-30 15:49:30|1096.7|1096.2|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|30
1725032980000|2024-08-30 15:49:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|20
1725032990000|2024-08-30 15:49:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|12
1725033000000|2024-08-30 15:50:00|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|10
1725033010000|2024-08-30 15:50:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|19
1725033030000|2024-08-30 15:50:30|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|9
1725033040000|2024-08-30 15:50:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|2
1725033050000|2024-08-30 15:50:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|2
1725033060000|2024-08-30 15:51:00|||||||||3
1725033080000|2024-08-30 15:51:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|14
1725033090000|2024-08-30 15:51:30|||||||||4
1725033100000|2024-08-30 15:51:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|5
1725033110000|2024-08-30 15:51:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|10
1725033120000|2024-08-30 15:52:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|14
1725033130000|2024-08-30 15:52:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|10
1725033150000|2024-08-30 15:52:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|14
1725033160000|2024-08-30 15:52:40|||||||||2
1725033170000|2024-08-30 15:52:50|||||||||9
1725033180000|2024-08-30 15:53:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|31
1725033190000|2024-08-30 15:53:10|||||||||18
1725033210000|2024-08-30 15:53:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|10
1725033220000|2024-08-30 15:53:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|18
1725033230000|2024-08-30 15:53:50|1097|1096.5|1097|1096.5|1097|1096.5|1096.9|1096.4|18
1725033240000|2024-08-30 15:54:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|29
1725033250000|2024-08-30 15:54:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|11
1725033260000|2024-08-30 15:54:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|8
1725033280000|2024-08-30 15:54:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|2
1725033290000|2024-08-30 15:54:50|||||||||9
1725033300000|2024-08-30 15:55:00|||||||||13
1725033320000|2024-08-30 15:55:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|18
1725033330000|2024-08-30 15:55:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|17
1725033340000|2024-08-30 15:55:40|||||||||3
1725033350000|2024-08-30 15:55:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|4
1725033360000|2024-08-30 15:56:00|||||||||6
1725033370000|2024-08-30 15:56:10|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|10
1725033380000|2024-08-30 15:56:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|21
1725033390000|2024-08-30 15:56:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|7
1725033410000|2024-08-30 15:56:50|||||||||2
1725033420000|2024-08-30 15:57:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3
1725033430000|2024-08-30 15:57:10|||||||||2
1725033440000|2024-08-30 15:57:20|||||||||13
1725033450000|2024-08-30 15:57:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|18
1725033460000|2024-08-30 15:57:40|||||||||1
1725033470000|2024-08-30 15:57:50|||||||||25
1725033480000|2024-08-30 15:58:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|32
1725033490000|2024-08-30 15:58:10|||||||||9
1725033510000|2024-08-30 15:58:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|3
1725033520000|2024-08-30 15:58:40|||||||||1
1725033530000|2024-08-30 15:58:50|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|13
1725033540000|2024-08-30 15:59:00|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|4
1725033550000|2024-08-30 15:59:10|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|6
1725033560000|2024-08-30 15:59:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|4
1725033570000|2024-08-30 15:59:30|||||||||12
1725033590000|2024-08-30 15:59:50|||||||||2
1725033600000|2024-08-30 16:00:00|1096.9|1096.4|1096.6|1096.1|1096.9|1096.4|1096.6|1096.1|99
1725033610000|2024-08-30 16:00:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|8
1725033620000|2024-08-30 16:00:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|17
1725033630000|2024-08-30 16:00:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|8
1725033640000|2024-08-30 16:00:40|1096.2|1095.7|1095.7|1095.2|1096.2|1095.7|1095.7|1095.2|39
1725033650000|2024-08-30 16:00:50|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|32
1725033660000|2024-08-30 16:01:00|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|22
1725033670000|2024-08-30 16:01:10|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.5|1095|27
1725033680000|2024-08-30 16:01:20|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|13
1725033690000|2024-08-30 16:01:30|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|45
1725033700000|2024-08-30 16:01:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|18
1725033710000|2024-08-30 16:01:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|6
1725033720000|2024-08-30 16:02:00|||||||||6
1725033730000|2024-08-30 16:02:10|1095.8|1095.3|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|143
1725033740000|2024-08-30 16:02:20|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|31
1725033750000|2024-08-30 16:02:30|||||||||5
1725033760000|2024-08-30 16:02:40|||||||||17
1725033770000|2024-08-30 16:02:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|9
1725033780000|2024-08-30 16:03:00|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|9
1725033790000|2024-08-30 16:03:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|16
1725033800000|2024-08-30 16:03:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|26
1725033820000|2024-08-30 16:03:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|6
1725033830000|2024-08-30 16:03:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|5
1725033840000|2024-08-30 16:04:00|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|17
1725033850000|2024-08-30 16:04:10|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|6
1725033860000|2024-08-30 16:04:20|||||||||57
1725033880000|2024-08-30 16:04:40|||||||||17
1725033890000|2024-08-30 16:04:50|||||||||2
1725033900000|2024-08-30 16:05:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|29
1725033910000|2024-08-30 16:05:10|||||||||14
1725033920000|2024-08-30 16:05:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|21
1725033930000|2024-08-30 16:05:30|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|25
1725033940000|2024-08-30 16:05:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|10
1725033950000|2024-08-30 16:05:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|25
1725033960000|2024-08-30 16:06:00|||||||||7
1725033970000|2024-08-30 16:06:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|40
1725033980000|2024-08-30 16:06:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|12
1725033990000|2024-08-30 16:06:30|||||||||1
1725034000000|2024-08-30 16:06:40|||||||||19
1725034010000|2024-08-30 16:06:50|||||||||11
1725034020000|2024-08-30 16:07:00|||||||||15
1725034040000|2024-08-30 16:07:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|13
1725034050000|2024-08-30 16:07:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|6
1725034070000|2024-08-30 16:07:50|||||||||8
1725034080000|2024-08-30 16:08:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|21
1725034090000|2024-08-30 16:08:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1
1725034100000|2024-08-30 16:08:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|5
1725034110000|2024-08-30 16:08:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1
1725034120000|2024-08-30 16:08:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|41
1725034130000|2024-08-30 16:08:50|||||||||4
1725034140000|2024-08-30 16:09:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|17
1725034150000|2024-08-30 16:09:10|||||||||27
1725034160000|2024-08-30 16:09:20|||||||||13
1725034170000|2024-08-30 16:09:30|||||||||1
1725034180000|2024-08-30 16:09:40|||||||||1
1725034190000|2024-08-30 16:09:50|||||||||1
1725034200000|2024-08-30 16:10:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|31
1725034220000|2024-08-30 16:10:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|2
1725034230000|2024-08-30 16:10:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|7
1725034240000|2024-08-30 16:10:40|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|33
1725034250000|2024-08-30 16:10:50|||||||||1
1725034260000|2024-08-30 16:11:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|11
1725034270000|2024-08-30 16:11:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|6
1725034280000|2024-08-30 16:11:20|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|28
1725034290000|2024-08-30 16:11:30|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|4
1725034300000|2024-08-30 16:11:40|||||||||2
1725034310000|2024-08-30 16:11:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|8
1725034320000|2024-08-30 16:12:00|||||||||10
1725034330000|2024-08-30 16:12:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|13
1725034340000|2024-08-30 16:12:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|8
1725034350000|2024-08-30 16:12:30|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|21
1725034360000|2024-08-30 16:12:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|33
1725034370000|2024-08-30 16:12:50|||||||||1
1725034380000|2024-08-30 16:13:00|||||||||7
1725034390000|2024-08-30 16:13:10|||||||||7
1725034400000|2024-08-30 16:13:20|||||||||1
1725034430000|2024-08-30 16:13:50|||||||||6
1725034440000|2024-08-30 16:14:00|||||||||37
1725034450000|2024-08-30 16:14:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|5
1725034460000|2024-08-30 16:14:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.4|1095.9|15
1725034470000|2024-08-30 16:14:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|29
1725034480000|2024-08-30 16:14:40|||||||||3
1725034500000|2024-08-30 16:15:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|7
1725034510000|2024-08-30 16:15:10|||||||||9
1725034520000|2024-08-30 16:15:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|9
1725034530000|2024-08-30 16:15:30|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|23
1725034540000|2024-08-30 16:15:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|29
1725034550000|2024-08-30 16:15:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|21
1725034560000|2024-08-30 16:16:00|||||||||5
1725034570000|2024-08-30 16:16:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2
1725034580000|2024-08-30 16:16:20|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|23
1725034590000|2024-08-30 16:16:30|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|18
1725034600000|2024-08-30 16:16:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|16
1725034610000|2024-08-30 16:16:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|19
1725034620000|2024-08-30 16:17:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|7
1725034630000|2024-08-30 16:17:10|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|19
1725034640000|2024-08-30 16:17:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|8
1725034650000|2024-08-30 16:17:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|14
1725034660000|2024-08-30 16:17:40|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|6
1725034670000|2024-08-30 16:17:50|||||||||8
1725034680000|2024-08-30 16:18:00|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|14
1725034690000|2024-08-30 16:18:10|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|10
1725034700000|2024-08-30 16:18:20|||||||||3
1725034720000|2024-08-30 16:18:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|27
1725034730000|2024-08-30 16:18:50|||||||||1
1725034740000|2024-08-30 16:19:00|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|6
1725034750000|2024-08-30 16:19:10|||||||||4
1725034760000|2024-08-30 16:19:20|||||||||2
1725034770000|2024-08-30 16:19:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|4
1725034780000|2024-08-30 16:19:40|||||||||1
1725034790000|2024-08-30 16:19:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1
1725034800000|2024-08-30 16:20:00|||||||||2
1725034810000|2024-08-30 16:20:10|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|4
1725034820000|2024-08-30 16:20:20|||||||||2
1725034830000|2024-08-30 16:20:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|5
1725034840000|2024-08-30 16:20:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|5
1725034850000|2024-08-30 16:20:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|4
1725034860000|2024-08-30 16:21:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|2
1725034870000|2024-08-30 16:21:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1725034880000|2024-08-30 16:21:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|26
1725034890000|2024-08-30 16:21:30|||||||||3
1725034900000|2024-08-30 16:21:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|4
1725034910000|2024-08-30 16:21:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|3
1725034920000|2024-08-30 16:22:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|12
1725034930000|2024-08-30 16:22:10|||||||||13
1725034940000|2024-08-30 16:22:20|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|70
1725034950000|2024-08-30 16:22:30|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|10
1725034960000|2024-08-30 16:22:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|23
1725034970000|2024-08-30 16:22:50|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|28
1725034980000|2024-08-30 16:23:00|||||||||19
1725034990000|2024-08-30 16:23:10|||||||||24
1725035000000|2024-08-30 16:23:20|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|8
1725035010000|2024-08-30 16:23:30|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|11
1725035020000|2024-08-30 16:23:40|||||||||9
1725035030000|2024-08-30 16:23:50|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|15
1725035040000|2024-08-30 16:24:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|12
1725035050000|2024-08-30 16:24:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|4
1725035060000|2024-08-30 16:24:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|5
1725035070000|2024-08-30 16:24:30|||||||||1
1725035080000|2024-08-30 16:24:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|4
1725035090000|2024-08-30 16:24:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|21
1725035100000|2024-08-30 16:25:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|17
1725035110000|2024-08-30 16:25:10|||||||||2
1725035120000|2024-08-30 16:25:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|6
1725035130000|2024-08-30 16:25:30|||||||||1
1725035150000|2024-08-30 16:25:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1725035170000|2024-08-30 16:26:10|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|8
1725035180000|2024-08-30 16:26:20|||||||||2
1725035190000|2024-08-30 16:26:30|||||||||2
1725035200000|2024-08-30 16:26:40|||||||||4
1725035210000|2024-08-30 16:26:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|16
1725035220000|2024-08-30 16:27:00|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.6|1095.1|38
1725035250000|2024-08-30 16:27:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.5|1095|35
1725035260000|2024-08-30 16:27:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1
1725035270000|2024-08-30 16:27:50|||||||||3
1725035280000|2024-08-30 16:28:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.1|1094.6|45
1725035290000|2024-08-30 16:28:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|26
1725035300000|2024-08-30 16:28:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|12
1725035310000|2024-08-30 16:28:30|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|42
1725035320000|2024-08-30 16:28:40|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|15
1725035330000|2024-08-30 16:28:50|1095.3|1094.8|1095.5|1095|1095.5|1095|1095.3|1094.8|34
1725035340000|2024-08-30 16:29:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|2
1725035350000|2024-08-30 16:29:10|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|10
1725035370000|2024-08-30 16:29:30|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|24
1725035380000|2024-08-30 16:29:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2
1725035400000|2024-08-30 16:30:00|1095.1|1094.6|1095.3|1094.8|1095.3|1094.8|1095.1|1094.6|24
1725035410000|2024-08-30 16:30:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|5
1725035420000|2024-08-30 16:30:20|||||||||9
1725035430000|2024-08-30 16:30:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1
1725035440000|2024-08-30 16:30:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2
1725035450000|2024-08-30 16:30:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|5
1725035460000|2024-08-30 16:31:00|||||||||4
1725035470000|2024-08-30 16:31:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2
1725035480000|2024-08-30 16:31:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1
1725035490000|2024-08-30 16:31:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|5
1725035500000|2024-08-30 16:31:40|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|4
1725035510000|2024-08-30 16:31:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|3
1725035520000|2024-08-30 16:32:00|1094.7|1094.2|1094.4|1093.9|1094.7|1094.2|1094.4|1093.9|127
1725035530000|2024-08-30 16:32:10|1094.3|1093.8|1094.1|1093.6|1094.3|1093.8|1094.1|1093.6|150
1725035540000|2024-08-30 16:32:20|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.1|1093.6|127
1725035550000|2024-08-30 16:32:30|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|15
1725035560000|2024-08-30 16:32:40|1094.3|1093.8|1094.1|1093.6|1094.3|1093.8|1094.1|1093.6|67
1725035570000|2024-08-30 16:32:50|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|37
1725035580000|2024-08-30 16:33:00|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|30
1725035590000|2024-08-30 16:33:10|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|68
1725035600000|2024-08-30 16:33:20|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|4
1725035610000|2024-08-30 16:33:30|1094.2|1093.7|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|93
1725035620000|2024-08-30 16:33:40|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|48
1725035630000|2024-08-30 16:33:50|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|26
1725035640000|2024-08-30 16:34:00|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|29
1725035650000|2024-08-30 16:34:10|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|87
1725035660000|2024-08-30 16:34:20|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|27
1725035670000|2024-08-30 16:34:30|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|77
1725035680000|2024-08-30 16:34:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|9
1725035690000|2024-08-30 16:34:50|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|77
1725035700000|2024-08-30 16:35:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|34
1725035710000|2024-08-30 16:35:10|1093.8|1093.3|1094|1093.5|1094|1093.5|1093.8|1093.3|39
1725035720000|2024-08-30 16:35:20|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|14
1725035730000|2024-08-30 16:35:30|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|4
1725035740000|2024-08-30 16:35:40|||||||||5
1725035750000|2024-08-30 16:35:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|21
1725035760000|2024-08-30 16:36:00|1094.2|1093.7|1094|1093.5|1094.2|1093.7|1094|1093.5|24
1725035770000|2024-08-30 16:36:10|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|12
1725035780000|2024-08-30 16:36:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|13
1725035790000|2024-08-30 16:36:30|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|23
1725035800000|2024-08-30 16:36:40|||||||||2
1725035810000|2024-08-30 16:36:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|6
1725035820000|2024-08-30 16:37:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|13
1725035830000|2024-08-30 16:37:10|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.6|1093.1|86
1725035840000|2024-08-30 16:37:20|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|15
1725035850000|2024-08-30 16:37:30|1093.8|1093.3|1094|1093.5|1094|1093.5|1093.8|1093.3|59
1725035860000|2024-08-30 16:37:40|||||||||6
1725035870000|2024-08-30 16:37:50|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|16
1725035880000|2024-08-30 16:38:00|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|19
1725035890000|2024-08-30 16:38:10|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.8|1093.3|31
1725035900000|2024-08-30 16:38:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|2
1725035910000|2024-08-30 16:38:30|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|18
1725035920000|2024-08-30 16:38:40|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|55
1725035930000|2024-08-30 16:38:50|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|61
1725035940000|2024-08-30 16:39:00|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|7
1725035950000|2024-08-30 16:39:10|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|5
1725035960000|2024-08-30 16:39:20|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|15
1725035970000|2024-08-30 16:39:30|1094.2|1093.7|1094.4|1093.9|1094.4|1093.9|1094.2|1093.7|14
1725035980000|2024-08-30 16:39:40|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|11
1725035990000|2024-08-30 16:39:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|0
1725036000000|2024-08-30 16:40:00|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|28
1725036010000|2024-08-30 16:40:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|13
1725036020000|2024-08-30 16:40:20|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|13
1725036030000|2024-08-30 16:40:30|||||||||6
1725036040000|2024-08-30 16:40:40|||||||||11
1725036050000|2024-08-30 16:40:50|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|6
1725036060000|2024-08-30 16:41:00|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|9
1725036070000|2024-08-30 16:41:10|||||||||4
1725036080000|2024-08-30 16:41:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|7
1725036090000|2024-08-30 16:41:30|||||||||4
1725036100000|2024-08-30 16:41:40|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|6
1725036110000|2024-08-30 16:41:50|||||||||1
1725036120000|2024-08-30 16:42:00|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|6
1725036140000|2024-08-30 16:42:20|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|29
1725036150000|2024-08-30 16:42:30|||||||||8
1725036160000|2024-08-30 16:42:40|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|8
1725036170000|2024-08-30 16:42:50|||||||||1
1725036180000|2024-08-30 16:43:00|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|22
1725036190000|2024-08-30 16:43:10|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|36
1725036200000|2024-08-30 16:43:20|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|4
1725036210000|2024-08-30 16:43:30|||||||||3
1725036230000|2024-08-30 16:43:50|||||||||2
1725036240000|2024-08-30 16:44:00|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|5
1725036250000|2024-08-30 16:44:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.4|1093.9|25
1725036260000|2024-08-30 16:44:20|||||||||2
1725036270000|2024-08-30 16:44:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|3
1725036300000|2024-08-30 16:45:00|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|10
1725036310000|2024-08-30 16:45:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|3
1725036320000|2024-08-30 16:45:20|||||||||6
1725036330000|2024-08-30 16:45:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.5|1094|3
1725036340000|2024-08-30 16:45:40|||||||||2
1725036360000|2024-08-30 16:46:00|||||||||8
1725036370000|2024-08-30 16:46:10|||||||||2
1725036390000|2024-08-30 16:46:30|||||||||6
1725036410000|2024-08-30 16:46:50|||||||||5
1725036420000|2024-08-30 16:47:00|||||||||19
1725036430000|2024-08-30 16:47:10|||||||||2
1725036440000|2024-08-30 16:47:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|3
1725036470000|2024-08-30 16:47:50|||||||||11
1725036480000|2024-08-30 16:48:00|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|30
1725036500000|2024-08-30 16:48:20|||||||||8
1725036510000|2024-08-30 16:48:30|||||||||4
1725036520000|2024-08-30 16:48:40|||||||||4
1725036530000|2024-08-30 16:48:50|||||||||3
1725036540000|2024-08-30 16:49:00|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|10
1725036550000|2024-08-30 16:49:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|10
1725036570000|2024-08-30 16:49:30|||||||||7
1725036580000|2024-08-30 16:49:40|||||||||5
1725036590000|2024-08-30 16:49:50|||||||||4
1725036600000|2024-08-30 16:50:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|7
1725036610000|2024-08-30 16:50:10|||||||||7
1725036620000|2024-08-30 16:50:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2
1725036640000|2024-08-30 16:50:40|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|15
1725036650000|2024-08-30 16:50:50|||||||||7
1725036660000|2024-08-30 16:51:00|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|7
1725036670000|2024-08-30 16:51:10|1095.3|1094.8|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|22
1725036680000|2024-08-30 16:51:20|||||||||4
1725036690000|2024-08-30 16:51:30|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|7
1725036700000|2024-08-30 16:51:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|2
1725036720000|2024-08-30 16:52:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|3
1725036730000|2024-08-30 16:52:10|||||||||4
1725036740000|2024-08-30 16:52:20|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|20
1725036750000|2024-08-30 16:52:30|||||||||3
1725036760000|2024-08-30 16:52:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|31
1725036770000|2024-08-30 16:52:50|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|11
1725036780000|2024-08-30 16:53:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|3
1725036790000|2024-08-30 16:53:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|12
1725036800000|2024-08-30 16:53:20|||||||||20
1725036830000|2024-08-30 16:53:50|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|4
1725036840000|2024-08-30 16:54:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|15
1725036850000|2024-08-30 16:54:10|||||||||5
1725036860000|2024-08-30 16:54:20|||||||||5
1725036870000|2024-08-30 16:54:30|||||||||2
1725036880000|2024-08-30 16:54:40|||||||||2
1725036890000|2024-08-30 16:54:50|||||||||1
1725036900000|2024-08-30 16:55:00|||||||||7
1725036910000|2024-08-30 16:55:10|||||||||1
1725036920000|2024-08-30 16:55:20|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|10
1725036930000|2024-08-30 16:55:30|||||||||1
1725036940000|2024-08-30 16:55:40|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|28
1725036950000|2024-08-30 16:55:50|||||||||6
1725036960000|2024-08-30 16:56:00|||||||||5
1725036970000|2024-08-30 16:56:10|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|16
1725036980000|2024-08-30 16:56:20|||||||||3
1725036990000|2024-08-30 16:56:30|1095.5|1095|1095.5|1095|1095.6|1095.1|1095.5|1095|11
1725037010000|2024-08-30 16:56:50|1095.6|1095.1|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|11
1725037020000|2024-08-30 16:57:00|1095.7|1095.2|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|24
1725037030000|2024-08-30 16:57:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|38
1725037040000|2024-08-30 16:57:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|25
1725037050000|2024-08-30 16:57:30|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|20
1725037060000|2024-08-30 16:57:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|27
1725037070000|2024-08-30 16:57:50|||||||||3
1725037090000|2024-08-30 16:58:10|||||||||8
1725037110000|2024-08-30 16:58:30|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|5
1725037120000|2024-08-30 16:58:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|11
1725037130000|2024-08-30 16:58:50|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|8
1725037140000|2024-08-30 16:59:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|4
1725037150000|2024-08-30 16:59:10|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|5
1725037160000|2024-08-30 16:59:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|2
1725037190000|2024-08-30 16:59:50|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1
1725037200000|2024-08-30 17:00:00|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|27
1725037210000|2024-08-30 17:00:10|||||||||5
1725037220000|2024-08-30 17:00:20|||||||||3
1725037230000|2024-08-30 17:00:30|||||||||3
1725037240000|2024-08-30 17:00:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|3
1725037250000|2024-08-30 17:00:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|5
1725037260000|2024-08-30 17:01:00|||||||||13
1725037270000|2024-08-30 17:01:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|5
1725037280000|2024-08-30 17:01:20|||||||||18
1725037300000|2024-08-30 17:01:40|||||||||1
1725037320000|2024-08-30 17:02:00|1095.2|1094.7|1095.3|1094.8|1095.4|1094.9|1095.2|1094.7|29
1725037330000|2024-08-30 17:02:10|1095.4|1094.9|1095.4|1094.9|1095.5|1095|1095.4|1094.9|12
1725037340000|2024-08-30 17:02:20|||||||||5
1725037350000|2024-08-30 17:02:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|2
1725037360000|2024-08-30 17:02:40|||||||||7
1725037370000|2024-08-30 17:02:50|||||||||20
1725037380000|2024-08-30 17:03:00|1095.6|1095.1|1095.9|1095.4|1095.9|1095.4|1095.6|1095.1|103
1725037390000|2024-08-30 17:03:10|||||||||8
1725037400000|2024-08-30 17:03:20|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|15
1725037410000|2024-08-30 17:03:30|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|4
1725037420000|2024-08-30 17:03:40|||||||||4
1725037430000|2024-08-30 17:03:50|||||||||8
1725037440000|2024-08-30 17:04:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|30
1725037450000|2024-08-30 17:04:10|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|5
1725037470000|2024-08-30 17:04:30|||||||||4
1725037480000|2024-08-30 17:04:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|9
1725037490000|2024-08-30 17:04:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|8
1725037500000|2024-08-30 17:05:00|||||||||5
1725037510000|2024-08-30 17:05:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|8
1725037520000|2024-08-30 17:05:20|||||||||12
1725037530000|2024-08-30 17:05:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|26
1725037540000|2024-08-30 17:05:40|||||||||2
1725037550000|2024-08-30 17:05:50|||||||||4
1725037560000|2024-08-30 17:06:00|||||||||5
1725037570000|2024-08-30 17:06:10|||||||||2
1725037580000|2024-08-30 17:06:20|||||||||4
1725037590000|2024-08-30 17:06:30|||||||||47
1725037600000|2024-08-30 17:06:40|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|195
1725037610000|2024-08-30 17:06:50|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|21
1725037620000|2024-08-30 17:07:00|||||||||10
1725037630000|2024-08-30 17:07:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|6
1725037650000|2024-08-30 17:07:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|6
1725037660000|2024-08-30 17:07:40|||||||||10
1725037680000|2024-08-30 17:08:00|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1095.9|1095.4|227
1725037690000|2024-08-30 17:08:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|8
1725037700000|2024-08-30 17:08:20|||||||||3
1725037730000|2024-08-30 17:08:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|19
1725037740000|2024-08-30 17:09:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1725037750000|2024-08-30 17:09:10|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|11
1725037760000|2024-08-30 17:09:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|6
1725037770000|2024-08-30 17:09:30|||||||||1
1725037780000|2024-08-30 17:09:40|||||||||3
1725037790000|2024-08-30 17:09:50|||||||||3
1725037800000|2024-08-30 17:10:00|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|98
1725037810000|2024-08-30 17:10:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|82
1725037820000|2024-08-30 17:10:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|84
1725037830000|2024-08-30 17:10:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|8
1725037840000|2024-08-30 17:10:40|||||||||2
1725037850000|2024-08-30 17:10:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|17
1725037860000|2024-08-30 17:11:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|24
1725037890000|2024-08-30 17:11:30|||||||||1
1725037900000|2024-08-30 17:11:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|2
1725037910000|2024-08-30 17:11:50|||||||||5
1725037920000|2024-08-30 17:12:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1725037930000|2024-08-30 17:12:10|||||||||19
1725037940000|2024-08-30 17:12:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|22
1725037960000|2024-08-30 17:12:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1
1725037970000|2024-08-30 17:12:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|6
1725037980000|2024-08-30 17:13:00|||||||||1
1725038000000|2024-08-30 17:13:20|||||||||5
1725038010000|2024-08-30 17:13:30|||||||||1
1725038020000|2024-08-30 17:13:40|||||||||14
1725038030000|2024-08-30 17:13:50|||||||||36
1725038040000|2024-08-30 17:14:00|||||||||1
1725038080000|2024-08-30 17:14:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1
1725038090000|2024-08-30 17:14:50|||||||||1
1725038100000|2024-08-30 17:15:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|18
1725038120000|2024-08-30 17:15:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|12
1725038140000|2024-08-30 17:15:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|29
1725038150000|2024-08-30 17:15:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1
1725038160000|2024-08-30 17:16:00|1095.7|1095.2|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|16
1725038170000|2024-08-30 17:16:10|||||||||7
1725038180000|2024-08-30 17:16:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|4
1725038190000|2024-08-30 17:16:30|||||||||12
1725038200000|2024-08-30 17:16:40|||||||||42
1725038210000|2024-08-30 17:16:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|6
1725038220000|2024-08-30 17:17:00|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|2
1725038260000|2024-08-30 17:17:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1
1725038270000|2024-08-30 17:17:50|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|10
1725038280000|2024-08-30 17:18:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|3
1725038290000|2024-08-30 17:18:10|||||||||1
1725038300000|2024-08-30 17:18:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|7
1725038320000|2024-08-30 17:18:40|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|2
1725038330000|2024-08-30 17:18:50|||||||||11
1725038340000|2024-08-30 17:19:00|||||||||6
1725038350000|2024-08-30 17:19:10|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|10
1725038370000|2024-08-30 17:19:30|||||||||8
1725038400000|2024-08-30 17:20:00|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|10
1725038410000|2024-08-30 17:20:10|||||||||1
1725038430000|2024-08-30 17:20:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|2
1725038440000|2024-08-30 17:20:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|9
1725038450000|2024-08-30 17:20:50|||||||||4
1725038460000|2024-08-30 17:21:00|||||||||4
1725038470000|2024-08-30 17:21:10|||||||||16
1725038480000|2024-08-30 17:21:20|||||||||3
1725038490000|2024-08-30 17:21:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|7
1725038500000|2024-08-30 17:21:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|2
1725038520000|2024-08-30 17:22:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|14
1725038540000|2024-08-30 17:22:20|||||||||5
1725038560000|2024-08-30 17:22:40|||||||||14
1725038570000|2024-08-30 17:22:50|||||||||21
1725038580000|2024-08-30 17:23:00|||||||||8
1725038590000|2024-08-30 17:23:10|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|15
1725038600000|2024-08-30 17:23:20|1095.4|1094.9|1095.6|1095.1|1095.6|1095.1|1095.4|1094.9|4
1725038610000|2024-08-30 17:23:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1
1725038630000|2024-08-30 17:23:50|||||||||2
1725038640000|2024-08-30 17:24:00|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|2
1725038650000|2024-08-30 17:24:10|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|9
1725038660000|2024-08-30 17:24:20|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1
1725038680000|2024-08-30 17:24:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1
1725038690000|2024-08-30 17:24:50|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|3
1725038700000|2024-08-30 17:25:00|||||||||6
1725038710000|2024-08-30 17:25:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1
1725038750000|2024-08-30 17:25:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1
1725038760000|2024-08-30 17:26:00|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|10
1725038770000|2024-08-30 17:26:10|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|4
1725038790000|2024-08-30 17:26:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|3
1725038820000|2024-08-30 17:27:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1725038860000|2024-08-30 17:27:40|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|16
1725038880000|2024-08-30 17:28:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|2
1725038890000|2024-08-30 17:28:10|||||||||6
1725038900000|2024-08-30 17:28:20|||||||||5
1725038910000|2024-08-30 17:28:30|||||||||4
1725038920000|2024-08-30 17:28:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|10
1725038930000|2024-08-30 17:28:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|7
1725038940000|2024-08-30 17:29:00|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|15
1725038960000|2024-08-30 17:29:20|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|2
1725038970000|2024-08-30 17:29:30|||||||||1
1725038980000|2024-08-30 17:29:40|||||||||7
1725038990000|2024-08-30 17:29:50|||||||||4
1725039000000|2024-08-30 17:30:00|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1
1725039010000|2024-08-30 17:30:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|9
1725039020000|2024-08-30 17:30:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1
1725039030000|2024-08-30 17:30:30|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|5
1725039050000|2024-08-30 17:30:50|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|3
1725039060000|2024-08-30 17:31:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|29
1725039080000|2024-08-30 17:31:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|13
1725039090000|2024-08-30 17:31:30|||||||||3
1725039100000|2024-08-30 17:31:40|||||||||2
1725039120000|2024-08-30 17:32:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|46
1725039130000|2024-08-30 17:32:10|||||||||1
1725039150000|2024-08-30 17:32:30|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|22
1725039160000|2024-08-30 17:32:40|||||||||4
1725039180000|2024-08-30 17:33:00|1096|1095.5|1096|1095.5|1096.1|1095.6|1096|1095.5|12
1725039190000|2024-08-30 17:33:10|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|19
1725039200000|2024-08-30 17:33:20|||||||||1
1725039220000|2024-08-30 17:33:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|7
1725039230000|2024-08-30 17:33:50|||||||||22
1725039240000|2024-08-30 17:34:00|||||||||4
1725039260000|2024-08-30 17:34:20|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|25
1725039270000|2024-08-30 17:34:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1725039280000|2024-08-30 17:34:40|||||||||1
1725039310000|2024-08-30 17:35:10|||||||||2
1725039320000|2024-08-30 17:35:20|||||||||1
1725039340000|2024-08-30 17:35:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1
1725039350000|2024-08-30 17:35:50|||||||||5
1725039360000|2024-08-30 17:36:00|||||||||7
1725039370000|2024-08-30 17:36:10|||||||||1
1725039380000|2024-08-30 17:36:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1
1725039390000|2024-08-30 17:36:30|||||||||6
1725039410000|2024-08-30 17:36:50|||||||||3
1725039420000|2024-08-30 17:37:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1
1725039430000|2024-08-30 17:37:10|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|19
1725039440000|2024-08-30 17:37:20|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|10
1725039460000|2024-08-30 17:37:40|||||||||6
1725039480000|2024-08-30 17:38:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1725039490000|2024-08-30 17:38:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|2
1725039500000|2024-08-30 17:38:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|2
1725039510000|2024-08-30 17:38:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|4
1725039530000|2024-08-30 17:38:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|10
1725039550000|2024-08-30 17:39:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|8
1725039560000|2024-08-30 17:39:20|||||||||6
1725039570000|2024-08-30 17:39:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|6
1725039600000|2024-08-30 17:40:00|||||||||4
1725039610000|2024-08-30 17:40:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|16
1725039620000|2024-08-30 17:40:20|||||||||4
1725039630000|2024-08-30 17:40:30|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|2
1725039650000|2024-08-30 17:40:50|||||||||5
1725039660000|2024-08-30 17:41:00|||||||||9
1725039680000|2024-08-30 17:41:20|||||||||7
1725039690000|2024-08-30 17:41:30|||||||||2
1725039700000|2024-08-30 17:41:40|||||||||1
1725039720000|2024-08-30 17:42:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|9
1725039740000|2024-08-30 17:42:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|29
1725039750000|2024-08-30 17:42:30|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|6
1725039760000|2024-08-30 17:42:40|||||||||1
1725039770000|2024-08-30 17:42:50|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|16
1725039780000|2024-08-30 17:43:00|||||||||7
1725039810000|2024-08-30 17:43:30|||||||||6
1725039830000|2024-08-30 17:43:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|2
1725039850000|2024-08-30 17:44:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|3
1725039860000|2024-08-30 17:44:20|||||||||8
1725039880000|2024-08-30 17:44:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|6
1725039890000|2024-08-30 17:44:50|||||||||2
1725039900000|2024-08-30 17:45:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|4
1725039910000|2024-08-30 17:45:10|||||||||7
1725039920000|2024-08-30 17:45:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|2
1725039930000|2024-08-30 17:45:30|||||||||4
1725039940000|2024-08-30 17:45:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|2
1725039960000|2024-08-30 17:46:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|0
1725039970000|2024-08-30 17:46:10|||||||||20
1725039980000|2024-08-30 17:46:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|4
1725039990000|2024-08-30 17:46:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|10
1725040000000|2024-08-30 17:46:40|||||||||3
1725040010000|2024-08-30 17:46:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|16
1725040020000|2024-08-30 17:47:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|8
1725040030000|2024-08-30 17:47:10|||||||||14
1725040040000|2024-08-30 17:47:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|6
1725040060000|2024-08-30 17:47:40|||||||||9
1725040070000|2024-08-30 17:47:50|||||||||12
1725040080000|2024-08-30 17:48:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|3
1725040090000|2024-08-30 17:48:10|||||||||2
1725040110000|2024-08-30 17:48:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|11
1725040120000|2024-08-30 17:48:40|||||||||4
1725040130000|2024-08-30 17:48:50|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|2
1725040140000|2024-08-30 17:49:00|||||||||4
1725040150000|2024-08-30 17:49:10|||||||||1
1725040160000|2024-08-30 17:49:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|4
1725040180000|2024-08-30 17:49:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|16
1725040190000|2024-08-30 17:49:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|40
1725040200000|2024-08-30 17:50:00|||||||||8
1725040210000|2024-08-30 17:50:10|||||||||1
1725040230000|2024-08-30 17:50:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|13
1725040250000|2024-08-30 17:50:50|||||||||15
1725040260000|2024-08-30 17:51:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|29
1725040270000|2024-08-30 17:51:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|12
1725040280000|2024-08-30 17:51:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|9
1725040290000|2024-08-30 17:51:30|||||||||2
1725040310000|2024-08-30 17:51:50|||||||||4
1725040320000|2024-08-30 17:52:00|||||||||1
1725040330000|2024-08-30 17:52:10|||||||||2
1725040350000|2024-08-30 17:52:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|9
1725040360000|2024-08-30 17:52:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|9
1725040370000|2024-08-30 17:52:50|||||||||5
1725040380000|2024-08-30 17:53:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|2
1725040390000|2024-08-30 17:53:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|9
1725040410000|2024-08-30 17:53:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|12
1725040420000|2024-08-30 17:53:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|2
1725040430000|2024-08-30 17:53:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|0
1725040440000|2024-08-30 17:54:00|||||||||5
1725040450000|2024-08-30 17:54:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|3
1725040480000|2024-08-30 17:54:40|||||||||2
1725040490000|2024-08-30 17:54:50|||||||||1
1725040510000|2024-08-30 17:55:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|2
1725040520000|2024-08-30 17:55:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|2
1725040540000|2024-08-30 17:55:40|||||||||2
1725040550000|2024-08-30 17:55:50|||||||||4
1725040560000|2024-08-30 17:56:00|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|42
1725040570000|2024-08-30 17:56:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|6
1725040580000|2024-08-30 17:56:20|||||||||3
1725040600000|2024-08-30 17:56:40|||||||||2
1725040620000|2024-08-30 17:57:00|1096.1|1095.6|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|56
1725040630000|2024-08-30 17:57:10|1096|1095.5|1096|1095.5|1096.1|1095.6|1096|1095.5|24
1725040640000|2024-08-30 17:57:20|||||||||9
1725040650000|2024-08-30 17:57:30|||||||||17
1725040660000|2024-08-30 17:57:40|||||||||1
1725040680000|2024-08-30 17:58:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|5
1725040690000|2024-08-30 17:58:10|||||||||3
1725040720000|2024-08-30 17:58:40|||||||||2
1725040730000|2024-08-30 17:58:50|||||||||8
1725040740000|2024-08-30 17:59:00|||||||||8
1725040770000|2024-08-30 17:59:30|||||||||5
1725040780000|2024-08-30 17:59:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|30
1725040800000|2024-08-30 18:00:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|55
1725040810000|2024-08-30 18:00:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|12
1725040820000|2024-08-30 18:00:20|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|7
1725040830000|2024-08-30 18:00:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|51
1725040840000|2024-08-30 18:00:40|||||||||7
1725040850000|2024-08-30 18:00:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|13
1725040870000|2024-08-30 18:01:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|17
1725040880000|2024-08-30 18:01:20|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|2
1725040900000|2024-08-30 18:01:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|4
1725040910000|2024-08-30 18:01:50|||||||||7
1725040920000|2024-08-30 18:02:00|||||||||3
1725040930000|2024-08-30 18:02:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1725040950000|2024-08-30 18:02:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|15
1725040960000|2024-08-30 18:02:40|||||||||5
1725040980000|2024-08-30 18:03:00|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|40
1725040990000|2024-08-30 18:03:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|7
1725041000000|2024-08-30 18:03:20|||||||||6
1725041010000|2024-08-30 18:03:30|||||||||6
1725041040000|2024-08-30 18:04:00|||||||||3
1725041050000|2024-08-30 18:04:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|2
1725041070000|2024-08-30 18:04:30|||||||||1
1725041090000|2024-08-30 18:04:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|3
1725041100000|2024-08-30 18:05:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|3
1725041110000|2024-08-30 18:05:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|6
1725041120000|2024-08-30 18:05:20|||||||||11
1725041130000|2024-08-30 18:05:30|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|24
1725041140000|2024-08-30 18:05:40|||||||||4
1725041160000|2024-08-30 18:06:00|||||||||1
1725041180000|2024-08-30 18:06:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|12
1725041200000|2024-08-30 18:06:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|4
1725041220000|2024-08-30 18:07:00|||||||||5
1725041230000|2024-08-30 18:07:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|5
1725041240000|2024-08-30 18:07:20|||||||||6
1725041250000|2024-08-30 18:07:30|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|3
1725041290000|2024-08-30 18:08:10|||||||||12
1725041310000|2024-08-30 18:08:30|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|23
1725041330000|2024-08-30 18:08:50|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|9
1725041340000|2024-08-30 18:09:00|||||||||14
1725041350000|2024-08-30 18:09:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|17
1725041360000|2024-08-30 18:09:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|5
1725041370000|2024-08-30 18:09:30|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|2
1725041390000|2024-08-30 18:09:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|2
1725041400000|2024-08-30 18:10:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|3
1725041410000|2024-08-30 18:10:10|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|5
1725041420000|2024-08-30 18:10:20|||||||||1
1725041450000|2024-08-30 18:10:50|||||||||5
1725041460000|2024-08-30 18:11:00|||||||||4
1725041470000|2024-08-30 18:11:10|||||||||9
1725041480000|2024-08-30 18:11:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|43
1725041490000|2024-08-30 18:11:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1
1725041510000|2024-08-30 18:11:50|1097|1096.5|1097|1096.5|1097.1|1096.6|1097|1096.5|20
1725041520000|2024-08-30 18:12:00|||||||||3
1725041530000|2024-08-30 18:12:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|2
1725041540000|2024-08-30 18:12:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1
1725041550000|2024-08-30 18:12:30|||||||||1
1725041560000|2024-08-30 18:12:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1
1725041570000|2024-08-30 18:12:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|12
1725041580000|2024-08-30 18:13:00|||||||||15
1725041590000|2024-08-30 18:13:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1
1725041600000|2024-08-30 18:13:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|3
1725041610000|2024-08-30 18:13:30|||||||||10
1725041640000|2024-08-30 18:14:00|1096.7|1096.2|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|10
1725041660000|2024-08-30 18:14:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|10
1725041680000|2024-08-30 18:14:40|||||||||2
1725041700000|2024-08-30 18:15:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|5
1725041710000|2024-08-30 18:15:10|||||||||2
1725041720000|2024-08-30 18:15:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|4
1725041730000|2024-08-30 18:15:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1
1725041750000|2024-08-30 18:15:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2
1725041760000|2024-08-30 18:16:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|9
1725041780000|2024-08-30 18:16:20|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|6
1725041790000|2024-08-30 18:16:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|7
1725041810000|2024-08-30 18:16:50|||||||||2
1725041820000|2024-08-30 18:17:00|||||||||6
1725041840000|2024-08-30 18:17:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|7
1725041850000|2024-08-30 18:17:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|7
1725041860000|2024-08-30 18:17:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|3
1725041880000|2024-08-30 18:18:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|11
1725041890000|2024-08-30 18:18:10|||||||||1
1725041910000|2024-08-30 18:18:30|||||||||16
1725041920000|2024-08-30 18:18:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|2
1725041930000|2024-08-30 18:18:50|||||||||1
1725041940000|2024-08-30 18:19:00|||||||||8
1725041950000|2024-08-30 18:19:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|12
1725041960000|2024-08-30 18:19:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1
1725041970000|2024-08-30 18:19:30|||||||||3
1725041980000|2024-08-30 18:19:40|||||||||1
1725041990000|2024-08-30 18:19:50|||||||||2
1725042010000|2024-08-30 18:20:10|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|9
1725042020000|2024-08-30 18:20:20|||||||||1
1725042050000|2024-08-30 18:20:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3
1725042070000|2024-08-30 18:21:10|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|20
1725042080000|2024-08-30 18:21:20|||||||||3
1725042090000|2024-08-30 18:21:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|13
1725042100000|2024-08-30 18:21:40|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|3
1725042110000|2024-08-30 18:21:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|2
1725042120000|2024-08-30 18:22:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|3
1725042130000|2024-08-30 18:22:10|||||||||2
1725042140000|2024-08-30 18:22:20|||||||||1
1725042150000|2024-08-30 18:22:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|8
1725042160000|2024-08-30 18:22:40|||||||||2
1725042170000|2024-08-30 18:22:50|||||||||12
1725042180000|2024-08-30 18:23:00|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|9
1725042220000|2024-08-30 18:23:40|||||||||12
1725042240000|2024-08-30 18:24:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1
1725042250000|2024-08-30 18:24:10|||||||||2
1725042270000|2024-08-30 18:24:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|2
1725042280000|2024-08-30 18:24:40|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|27
1725042290000|2024-08-30 18:24:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2
1725042300000|2024-08-30 18:25:00|||||||||3
1725042310000|2024-08-30 18:25:10|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|24
1725042320000|2024-08-30 18:25:20|||||||||13
1725042330000|2024-08-30 18:25:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|4
1725042350000|2024-08-30 18:25:50|||||||||5
1725042360000|2024-08-30 18:26:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|21
1725042380000|2024-08-30 18:26:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|12
1725042420000|2024-08-30 18:27:00|||||||||1
1725042430000|2024-08-30 18:27:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|14
1725042440000|2024-08-30 18:27:20|||||||||1
1725042450000|2024-08-30 18:27:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|2
1725042460000|2024-08-30 18:27:40|||||||||5
1725042480000|2024-08-30 18:28:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|20
1725042490000|2024-08-30 18:28:10|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|1
1725042500000|2024-08-30 18:28:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|15
1725042510000|2024-08-30 18:28:30|||||||||5
1725042520000|2024-08-30 18:28:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|15
1725042530000|2024-08-30 18:28:50|||||||||6
1725042540000|2024-08-30 18:29:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|19
1725042550000|2024-08-30 18:29:10|||||||||10
1725042580000|2024-08-30 18:29:40|||||||||3
1725042600000|2024-08-30 18:30:00|||||||||7
1725042610000|2024-08-30 18:30:10|||||||||2
1725042620000|2024-08-30 18:30:20|||||||||2
1725042640000|2024-08-30 18:30:40|||||||||2
1725042650000|2024-08-30 18:30:50|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|2
1725042660000|2024-08-30 18:31:00|||||||||23
1725042670000|2024-08-30 18:31:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|41
1725042680000|2024-08-30 18:31:20|||||||||5
1725042700000|2024-08-30 18:31:40|||||||||1
1725042710000|2024-08-30 18:31:50|||||||||1
1725042720000|2024-08-30 18:32:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|3
1725042730000|2024-08-30 18:32:10|||||||||2
1725042740000|2024-08-30 18:32:20|||||||||2
1725042760000|2024-08-30 18:32:40|||||||||1
1725042770000|2024-08-30 18:32:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|8
1725042790000|2024-08-30 18:33:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|7
1725042800000|2024-08-30 18:33:20|||||||||7
1725042810000|2024-08-30 18:33:30|||||||||3
1725042820000|2024-08-30 18:33:40|||||||||2
1725042830000|2024-08-30 18:33:50|||||||||2
1725042840000|2024-08-30 18:34:00|||||||||1
1725042850000|2024-08-30 18:34:10|||||||||1
1725042860000|2024-08-30 18:34:20|||||||||1
1725042880000|2024-08-30 18:34:40|||||||||2
1725042890000|2024-08-30 18:34:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2
1725042900000|2024-08-30 18:35:00|||||||||21
1725042920000|2024-08-30 18:35:20|||||||||7
1725042930000|2024-08-30 18:35:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|8
1725042960000|2024-08-30 18:36:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1
1725043010000|2024-08-30 18:36:50|||||||||11
1725043020000|2024-08-30 18:37:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|2
1725043040000|2024-08-30 18:37:20|||||||||13
1725043060000|2024-08-30 18:37:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|17
1725043070000|2024-08-30 18:37:50|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|6
1725043080000|2024-08-30 18:38:00|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|7
1725043090000|2024-08-30 18:38:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1
1725043100000|2024-08-30 18:38:20|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|14
1725043120000|2024-08-30 18:38:40|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|13
1725043130000|2024-08-30 18:38:50|||||||||1
1725043140000|2024-08-30 18:39:00|||||||||6
1725043150000|2024-08-30 18:39:10|||||||||2
1725043160000|2024-08-30 18:39:20|||||||||12
1725043170000|2024-08-30 18:39:30|||||||||8
1725043180000|2024-08-30 18:39:40|||||||||4
1725043200000|2024-08-30 18:40:00|||||||||1
1725043210000|2024-08-30 18:40:10|||||||||13
1725043220000|2024-08-30 18:40:20|||||||||4
1725043230000|2024-08-30 18:40:30|1097.4|1096.9|1097.4|1096.9|1097.5|1097|1097.4|1096.9|9
1725043240000|2024-08-30 18:40:40|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|4
1725043260000|2024-08-30 18:41:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|3
1725043270000|2024-08-30 18:41:10|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|16
1725043280000|2024-08-30 18:41:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|11
1725043300000|2024-08-30 18:41:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|10
1725043310000|2024-08-30 18:41:50|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|3
1725043320000|2024-08-30 18:42:00|||||||||1
1725043340000|2024-08-30 18:42:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|22
1725043350000|2024-08-30 18:42:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|46
1725043360000|2024-08-30 18:42:40|||||||||1
1725043400000|2024-08-30 18:43:20|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|16
1725043410000|2024-08-30 18:43:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|11
1725043440000|2024-08-30 18:44:00|||||||||2
1725043460000|2024-08-30 18:44:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|2
1725043470000|2024-08-30 18:44:30|||||||||1
1725043480000|2024-08-30 18:44:40|||||||||1
1725043500000|2024-08-30 18:45:00|||||||||9
1725043510000|2024-08-30 18:45:10|||||||||1
1725043520000|2024-08-30 18:45:20|||||||||26
1725043530000|2024-08-30 18:45:30|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|6
1725043540000|2024-08-30 18:45:40|||||||||11
1725043550000|2024-08-30 18:45:50|||||||||8
1725043560000|2024-08-30 18:46:00|||||||||49
1725043580000|2024-08-30 18:46:20|||||||||5
1725043590000|2024-08-30 18:46:30|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|30
1725043600000|2024-08-30 18:46:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1
1725043610000|2024-08-30 18:46:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|17
1725043620000|2024-08-30 18:47:00|||||||||5
1725043630000|2024-08-30 18:47:10|||||||||1
1725043640000|2024-08-30 18:47:20|||||||||11
1725043650000|2024-08-30 18:47:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|10
1725043680000|2024-08-30 18:48:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|19
1725043690000|2024-08-30 18:48:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|14
1725043700000|2024-08-30 18:48:20|||||||||3
1725043710000|2024-08-30 18:48:30|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|10
1725043720000|2024-08-30 18:48:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|2
1725043740000|2024-08-30 18:49:00|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|5
1725043750000|2024-08-30 18:49:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|8
1725043760000|2024-08-30 18:49:20|||||||||4
1725043770000|2024-08-30 18:49:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|14
1725043780000|2024-08-30 18:49:40|||||||||1
1725043790000|2024-08-30 18:49:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|5
1725043820000|2024-08-30 18:50:20|||||||||7
1725043830000|2024-08-30 18:50:30|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|27
1725043840000|2024-08-30 18:50:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|2
1725043850000|2024-08-30 18:50:50|||||||||1
1725043870000|2024-08-30 18:51:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|3
1725043880000|2024-08-30 18:51:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|27
1725043890000|2024-08-30 18:51:30|||||||||5
1725043920000|2024-08-30 18:52:00|||||||||10
1725043930000|2024-08-30 18:52:10|||||||||1
1725043940000|2024-08-30 18:52:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|8
1725043980000|2024-08-30 18:53:00|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|3
1725043990000|2024-08-30 18:53:10|||||||||22
1725044000000|2024-08-30 18:53:20|||||||||4
1725044030000|2024-08-30 18:53:50|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|16
1725044040000|2024-08-30 18:54:00|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|22
1725044050000|2024-08-30 18:54:10|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|15
1725044060000|2024-08-30 18:54:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|27
1725044080000|2024-08-30 18:54:40|||||||||3
1725044100000|2024-08-30 18:55:00|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|55
1725044110000|2024-08-30 18:55:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|41
1725044130000|2024-08-30 18:55:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|6
1725044140000|2024-08-30 18:55:40|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|19
1725044160000|2024-08-30 18:56:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1
1725044170000|2024-08-30 18:56:10|||||||||22
1725044200000|2024-08-30 18:56:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|25
1725044220000|2024-08-30 18:57:00|||||||||4
1725044230000|2024-08-30 18:57:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|15
1725044240000|2024-08-30 18:57:20|||||||||46
1725044250000|2024-08-30 18:57:30|||||||||3
1725044260000|2024-08-30 18:57:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|19
1725044270000|2024-08-30 18:57:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|9
1725044280000|2024-08-30 18:58:00|||||||||5
1725044290000|2024-08-30 18:58:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|14
1725044320000|2024-08-30 18:58:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|20
1725044330000|2024-08-30 18:58:50|||||||||15
1725044350000|2024-08-30 18:59:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|20
1725044360000|2024-08-30 18:59:20|||||||||6
1725044370000|2024-08-30 18:59:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|3
1725044380000|2024-08-30 18:59:40|||||||||16
1725044390000|2024-08-30 18:59:50|1098|1097.5|1098.2|1097.7|1098.2|1097.7|1098|1097.5|378
1725044400000|2024-08-30 19:00:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098|1097.5|77
1725044410000|2024-08-30 19:00:10|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|18
1725044420000|2024-08-30 19:00:20|||||||||22
1725044430000|2024-08-30 19:00:30|||||||||3
1725044440000|2024-08-30 19:00:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|16
1725044460000|2024-08-30 19:01:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|6
1725044470000|2024-08-30 19:01:10|1098|1097.5|1098|1097.5|1098.1|1097.6|1097.9|1097.4|36
1725044480000|2024-08-30 19:01:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|23
1725044490000|2024-08-30 19:01:30|||||||||3
1725044500000|2024-08-30 19:01:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|23
1725044510000|2024-08-30 19:01:50|||||||||1
1725044520000|2024-08-30 19:02:00|||||||||5
1725044530000|2024-08-30 19:02:10|||||||||7
1725044540000|2024-08-30 19:02:20|||||||||21
1725044550000|2024-08-30 19:02:30|||||||||1
1725044560000|2024-08-30 19:02:40|||||||||3
1725044580000|2024-08-30 19:03:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|12
1725044590000|2024-08-30 19:03:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|42
1725044600000|2024-08-30 19:03:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|2
1725044620000|2024-08-30 19:03:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1
1725044640000|2024-08-30 19:04:00|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|26
1725044650000|2024-08-30 19:04:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|6
1725044660000|2024-08-30 19:04:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|2
1725044680000|2024-08-30 19:04:40|||||||||13
1725044690000|2024-08-30 19:04:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|52
1725044700000|2024-08-30 19:05:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|9
1725044710000|2024-08-30 19:05:10|||||||||5
1725044720000|2024-08-30 19:05:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|28
1725044740000|2024-08-30 19:05:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|5
1725044750000|2024-08-30 19:05:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|7
1725044760000|2024-08-30 19:06:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|4
1725044780000|2024-08-30 19:06:20|||||||||2
1725044790000|2024-08-30 19:06:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|22
1725044800000|2024-08-30 19:06:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|5
1725044810000|2024-08-30 19:06:50|||||||||3
1725044840000|2024-08-30 19:07:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|6
1725044850000|2024-08-30 19:07:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|2
1725044860000|2024-08-30 19:07:40|||||||||14
1725044870000|2024-08-30 19:07:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|17
1725044880000|2024-08-30 19:08:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|3
1725044920000|2024-08-30 19:08:40|||||||||7
1725044930000|2024-08-30 19:08:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|18
1725044950000|2024-08-30 19:09:10|||||||||3
1725044960000|2024-08-30 19:09:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|19
1725044990000|2024-08-30 19:09:50|||||||||9
1725045000000|2024-08-30 19:10:00|||||||||3
1725045010000|2024-08-30 19:10:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|8
1725045030000|2024-08-30 19:10:30|||||||||4
1725045040000|2024-08-30 19:10:40|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|11
1725045080000|2024-08-30 19:11:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1
1725045090000|2024-08-30 19:11:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|18
1725045120000|2024-08-30 19:12:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|20
1725045130000|2024-08-30 19:12:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|18
1725045140000|2024-08-30 19:12:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|21
1725045160000|2024-08-30 19:12:40|1097.5|1097|1097.5|1097|1097.6|1097.1|1097.5|1097|33
1725045170000|2024-08-30 19:12:50|||||||||13
1725045180000|2024-08-30 19:13:00|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.3|1096.8|79
1725045190000|2024-08-30 19:13:10|||||||||1
1725045200000|2024-08-30 19:13:20|||||||||7
1725045210000|2024-08-30 19:13:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|9
1725045220000|2024-08-30 19:13:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|29
1725045230000|2024-08-30 19:13:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|10
1725045240000|2024-08-30 19:14:00|||||||||17
1725045250000|2024-08-30 19:14:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|14
1725045260000|2024-08-30 19:14:20|||||||||4
1725045270000|2024-08-30 19:14:30|||||||||2
1725045280000|2024-08-30 19:14:40|||||||||2
1725045290000|2024-08-30 19:14:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1
1725045300000|2024-08-30 19:15:00|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|4
1725045310000|2024-08-30 19:15:10|1097.7|1097.2|1097.6|1097.1|1097.8|1097.3|1097.6|1097.1|51
1725045320000|2024-08-30 19:15:20|||||||||2
1725045330000|2024-08-30 19:15:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|38
1725045340000|2024-08-30 19:15:40|1097.6|1097.1|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|69
1725045350000|2024-08-30 19:15:50|||||||||2
1725045360000|2024-08-30 19:16:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|49
1725045370000|2024-08-30 19:16:10|||||||||3
1725045380000|2024-08-30 19:16:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|3
1725045400000|2024-08-30 19:16:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|3
1725045410000|2024-08-30 19:16:50|||||||||9
1725045420000|2024-08-30 19:17:00|||||||||1
1725045430000|2024-08-30 19:17:10|||||||||1
1725045440000|2024-08-30 19:17:20|||||||||27
1725045450000|2024-08-30 19:17:30|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|5
1725045470000|2024-08-30 19:17:50|||||||||5
1725045480000|2024-08-30 19:18:00|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|3
1725045490000|2024-08-30 19:18:10|||||||||1
1725045510000|2024-08-30 19:18:30|||||||||1
1725045520000|2024-08-30 19:18:40|||||||||4
1725045540000|2024-08-30 19:19:00|||||||||2
1725045570000|2024-08-30 19:19:30|||||||||4
1725045580000|2024-08-30 19:19:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|18
1725045590000|2024-08-30 19:19:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|11
1725045600000|2024-08-30 19:20:00|||||||||4
1725045610000|2024-08-30 19:20:10|1098|1097.5|1098|1097.5|1098.1|1097.6|1098|1097.5|41
1725045620000|2024-08-30 19:20:20|||||||||1
1725045630000|2024-08-30 19:20:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|108
1725045640000|2024-08-30 19:20:40|||||||||4
1725045650000|2024-08-30 19:20:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|4
1725045660000|2024-08-30 19:21:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|3
1725045670000|2024-08-30 19:21:10|||||||||8
1725045680000|2024-08-30 19:21:20|||||||||1
1725045690000|2024-08-30 19:21:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2
1725045710000|2024-08-30 19:21:50|||||||||8
1725045730000|2024-08-30 19:22:10|||||||||6
1725045740000|2024-08-30 19:22:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|13
1725045760000|2024-08-30 19:22:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|3
1725045770000|2024-08-30 19:22:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|3
1725045780000|2024-08-30 19:23:00|||||||||4
1725045790000|2024-08-30 19:23:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|17
1725045800000|2024-08-30 19:23:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|5
1725045810000|2024-08-30 19:23:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|10
1725045820000|2024-08-30 19:23:40|||||||||1
1725045830000|2024-08-30 19:23:50|||||||||6
1725045840000|2024-08-30 19:24:00|1098.3|1097.8|1098.5|1098|1098.5|1098|1098.3|1097.8|9
1725045850000|2024-08-30 19:24:10|||||||||1
1725045860000|2024-08-30 19:24:20|||||||||3
1725045870000|2024-08-30 19:24:30|||||||||15
1725045880000|2024-08-30 19:24:40|||||||||2
1725045900000|2024-08-30 19:25:00|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|40
1725045930000|2024-08-30 19:25:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1
1725045940000|2024-08-30 19:25:40|||||||||1
1725045950000|2024-08-30 19:25:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|20
1725045970000|2024-08-30 19:26:10|||||||||1
1725045980000|2024-08-30 19:26:20|||||||||4
1725045990000|2024-08-30 19:26:30|||||||||41
1725046000000|2024-08-30 19:26:40|||||||||19
1725046010000|2024-08-30 19:26:50|||||||||3
1725046020000|2024-08-30 19:27:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|3
1725046030000|2024-08-30 19:27:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1
1725046050000|2024-08-30 19:27:30|||||||||4
1725046080000|2024-08-30 19:28:00|1098.6|1098.1|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|21
1725046090000|2024-08-30 19:28:10|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|40
1725046100000|2024-08-30 19:28:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|11
1725046110000|2024-08-30 19:28:30|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|19
1725046120000|2024-08-30 19:28:40|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|16
1725046130000|2024-08-30 19:28:50|||||||||2
1725046140000|2024-08-30 19:29:00|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|2
1725046150000|2024-08-30 19:29:10|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|4
1725046160000|2024-08-30 19:29:20|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|8
1725046170000|2024-08-30 19:29:30|||||||||4
1725046180000|2024-08-30 19:29:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|3
1725046190000|2024-08-30 19:29:50|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|16
1725046200000|2024-08-30 19:30:00|1098.9|1098.4|1098.9|1098.4|1099|1098.5|1098.9|1098.4|39
1725046210000|2024-08-30 19:30:10|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|35
1725046220000|2024-08-30 19:30:20|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|63
1725046230000|2024-08-30 19:30:30|1098.7|1098.2|1098.5|1098|1098.7|1098.2|1098.5|1098|90
1725046240000|2024-08-30 19:30:40|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|112
1725046250000|2024-08-30 19:30:50|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|34
1725046260000|2024-08-30 19:31:00|1098.3|1097.8|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|59
1725046270000|2024-08-30 19:31:10|1098.4|1097.9|1098.2|1097.7|1098.4|1097.9|1098.2|1097.7|94
1725046280000|2024-08-30 19:31:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|36
1725046290000|2024-08-30 19:31:30|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|84
1725046300000|2024-08-30 19:31:40|||||||||76
1725046310000|2024-08-30 19:31:50|1098.1|1097.6|1098.1|1097.6|1098.2|1097.7|1098|1097.5|262
1725046320000|2024-08-30 19:32:00|1098|1097.5|1098.2|1097.7|1098.2|1097.7|1098|1097.5|52
1725046330000|2024-08-30 19:32:10|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|20
1725046340000|2024-08-30 19:32:20|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|119
1725046350000|2024-08-30 19:32:30|||||||||25
1725046360000|2024-08-30 19:32:40|1098|1097.5|1098|1097.5|1098|1097.5|1097.9|1097.4|215
1725046370000|2024-08-30 19:32:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|136
1725046380000|2024-08-30 19:33:00|1097.8|1097.3|1097.8|1097.3|1098|1097.5|1097.8|1097.3|41
1725046390000|2024-08-30 19:33:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|38
1725046400000|2024-08-30 19:33:20|||||||||6
1725046410000|2024-08-30 19:33:30|1097.6|1097.1|1097.5|1097|1097.7|1097.2|1097.5|1097|116
1725046420000|2024-08-30 19:33:40|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|18
1725046430000|2024-08-30 19:33:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.5|1097|81
1725046440000|2024-08-30 19:34:00|1097.5|1097|1097.5|1097|1097.6|1097.1|1097.5|1097|46
1725046450000|2024-08-30 19:34:10|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|63
1725046460000|2024-08-30 19:34:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|6
1725046470000|2024-08-30 19:34:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|53
1725046480000|2024-08-30 19:34:40|1097.4|1096.9|1097.4|1096.9|1097.5|1097|1097.4|1096.9|54
1725046490000|2024-08-30 19:34:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|21
1725046500000|2024-08-30 19:35:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.5|1097|59
1725046510000|2024-08-30 19:35:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|67
1725046520000|2024-08-30 19:35:20|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|22
1725046530000|2024-08-30 19:35:30|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|85
1725046540000|2024-08-30 19:35:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|14
1725046550000|2024-08-30 19:35:50|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|58
1725046560000|2024-08-30 19:36:00|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|33
1725046570000|2024-08-30 19:36:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|49
1725046580000|2024-08-30 19:36:20|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|36
1725046590000|2024-08-30 19:36:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|25
1725046600000|2024-08-30 19:36:40|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|35
1725046610000|2024-08-30 19:36:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|119
1725046620000|2024-08-30 19:37:00|1097.6|1097.1|1097.8|1097.3|1097.8|1097.3|1097.6|1097.1|56
1725046630000|2024-08-30 19:37:10|1097.7|1097.2|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|52
1725046640000|2024-08-30 19:37:20|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|89
1725046650000|2024-08-30 19:37:30|||||||||31
1725046660000|2024-08-30 19:37:40|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|61
1725046670000|2024-08-30 19:37:50|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|71
1725046680000|2024-08-30 19:38:00|1097.7|1097.2|1097.8|1097.3|1097.9|1097.4|1097.7|1097.2|43
1725046690000|2024-08-30 19:38:10|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|37
1725046710000|2024-08-30 19:38:30|||||||||60
1725046720000|2024-08-30 19:38:40|||||||||33
1725046730000|2024-08-30 19:38:50|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|42
1725046740000|2024-08-30 19:39:00|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|47
1725046750000|2024-08-30 19:39:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|11
1725046760000|2024-08-30 19:39:20|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|63
1725046770000|2024-08-30 19:39:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|34
1725046780000|2024-08-30 19:39:40|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|8
1725046790000|2024-08-30 19:39:50|||||||||44
1725046800000|2024-08-30 19:40:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|77
1725046810000|2024-08-30 19:40:10|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|16
1725046820000|2024-08-30 19:40:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|92
1725046830000|2024-08-30 19:40:30|||||||||23
1725046840000|2024-08-30 19:40:40|||||||||31
1725046850000|2024-08-30 19:40:50|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|29
1725046860000|2024-08-30 19:41:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|64
1725046870000|2024-08-30 19:41:10|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|23
1725046880000|2024-08-30 19:41:20|1098.2|1097.7|1098.2|1097.7|1098.3|1097.8|1098.1|1097.6|46
1725046890000|2024-08-30 19:41:30|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|27
1725046900000|2024-08-30 19:41:40|1098.4|1097.9|1098.4|1097.9|1098.5|1098|1098.4|1097.9|51
1725046910000|2024-08-30 19:41:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|45
1725046920000|2024-08-30 19:42:00|1098.4|1097.9|1098.4|1097.9|1098.5|1098|1098.4|1097.9|25
1725046930000|2024-08-30 19:42:10|1098.5|1098|1098.4|1097.9|1098.6|1098.1|1098.4|1097.9|58
1725046940000|2024-08-30 19:42:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|10
1725046950000|2024-08-30 19:42:30|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|31
1725046960000|2024-08-30 19:42:40|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|64
1725046970000|2024-08-30 19:42:50|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|73
1725046980000|2024-08-30 19:43:00|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|52
1725046990000|2024-08-30 19:43:10|||||||||1
1725047000000|2024-08-30 19:43:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|44
1725047010000|2024-08-30 19:43:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|120
1725047020000|2024-08-30 19:43:40|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|37
1725047030000|2024-08-30 19:43:50|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|34
1725047040000|2024-08-30 19:44:00|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|63
1725047050000|2024-08-30 19:44:10|1098|1097.5|1098|1097.5|1098|1097.5|1097.9|1097.4|38
1725047060000|2024-08-30 19:44:20|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|43
1725047070000|2024-08-30 19:44:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|25
1725047080000|2024-08-30 19:44:40|||||||||5
1725047090000|2024-08-30 19:44:50|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|67
1725047100000|2024-08-30 19:45:00|1097.8|1097.3|1097.9|1097.4|1098|1097.5|1097.8|1097.3|70
1725047110000|2024-08-30 19:45:10|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.8|1097.3|71
1725047120000|2024-08-30 19:45:20|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|78
1725047130000|2024-08-30 19:45:30|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|33
1725047140000|2024-08-30 19:45:40|1097.8|1097.3|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|58
1725047150000|2024-08-30 19:45:50|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|173
1725047160000|2024-08-30 19:46:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|61
1725047170000|2024-08-30 19:46:10|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|21
1725047180000|2024-08-30 19:46:20|1097.6|1097.1|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|81
1725047190000|2024-08-30 19:46:30|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|99
1725047210000|2024-08-30 19:46:50|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|166
1725047220000|2024-08-30 19:47:00|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|96
1725047230000|2024-08-30 19:47:10|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|52
1725047240000|2024-08-30 19:47:20|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|102
1725047250000|2024-08-30 19:47:30|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|45
1725047260000|2024-08-30 19:47:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|66
1725047270000|2024-08-30 19:47:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|32
1725047280000|2024-08-30 19:48:00|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|50
1725047290000|2024-08-30 19:48:10|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|63
1725047300000|2024-08-30 19:48:20|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|34
1725047310000|2024-08-30 19:48:30|||||||||46
1725047320000|2024-08-30 19:48:40|1097.6|1097.1|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|86
1725047330000|2024-08-30 19:48:50|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|141
1725047340000|2024-08-30 19:49:00|||||||||69
1725047350000|2024-08-30 19:49:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|100
1725047360000|2024-08-30 19:49:20|||||||||25
1725047370000|2024-08-30 19:49:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.5|1097|99
1725047380000|2024-08-30 19:49:40|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|98
1725047390000|2024-08-30 19:49:50|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|79
1725047400000|2024-08-30 19:50:00|1098|1097.5|1098.5|1098|1098.5|1098|1098|1097.5|146
1725047410000|2024-08-30 19:50:10|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|68
1725047420000|2024-08-30 19:50:20|1098.8|1098.3|1098.8|1098.3|1098.9|1098.4|1098.7|1098.2|67
1725047430000|2024-08-30 19:50:30|1098.9|1098.4|1099.1|1098.6|1099.1|1098.6|1098.9|1098.4|50
1725047440000|2024-08-30 19:50:40|1099|1098.5|1099.1|1098.6|1099.2|1098.7|1099|1098.5|121
1725047450000|2024-08-30 19:50:50|1099|1098.5|1099.1|1098.6|1099.2|1098.7|1099|1098.5|50
1725047460000|2024-08-30 19:51:00|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.1|1098.6|102
1725047470000|2024-08-30 19:51:10|1099.4|1098.9|1099.3|1098.8|1099.5|1099|1099.3|1098.8|77
1725047480000|2024-08-30 19:51:20|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.3|1098.8|65
1725047490000|2024-08-30 19:51:30|1099.6|1099.1|1099.6|1099.1|1099.7|1099.2|1099.5|1099|98
1725047500000|2024-08-30 19:51:40|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|83
1725047510000|2024-08-30 19:51:50|1099.4|1098.9|1099.4|1098.9|1099.6|1099.1|1099.4|1098.9|56
1725047520000|2024-08-30 19:52:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.3|1098.8|88
1725047530000|2024-08-30 19:52:10|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|68
1725047540000|2024-08-30 19:52:20|1099.3|1098.8|1099.3|1098.8|1099.5|1099|1099.2|1098.7|106
1725047550000|2024-08-30 19:52:30|1099.2|1098.7|1099|1098.5|1099.2|1098.7|1099|1098.5|86
1725047560000|2024-08-30 19:52:40|1099.1|1098.6|1099.1|1098.6|1099.2|1098.7|1099|1098.5|67
1725047570000|2024-08-30 19:52:50|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|96
1725047580000|2024-08-30 19:53:00|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|14
1725047590000|2024-08-30 19:53:10|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|48
1725047600000|2024-08-30 19:53:20|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|82
1725047610000|2024-08-30 19:53:30|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|43
1725047620000|2024-08-30 19:53:40|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1099|1098.5|46
1725047630000|2024-08-30 19:53:50|1099.1|1098.6|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|81
1725047640000|2024-08-30 19:54:00|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099|1098.5|172
1725047650000|2024-08-30 19:54:10|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|75
1725047660000|2024-08-30 19:54:20|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|102
1725047670000|2024-08-30 19:54:30|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|45
1725047680000|2024-08-30 19:54:40|1099.5|1099|1099.3|1098.8|1099.5|1099|1099.2|1098.7|134
1725047690000|2024-08-30 19:54:50|1099.2|1098.7|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|51
1725047700000|2024-08-30 19:55:00|1099.3|1098.8|1099.7|1099.2|1099.7|1099.2|1099.3|1098.8|256
1725047710000|2024-08-30 19:55:10|1099.6|1099.1|1099.6|1099.1|1099.7|1099.2|1099.5|1099|134
1725047720000|2024-08-30 19:55:20|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|147
1725047730000|2024-08-30 19:55:30|1099.5|1099|1099.4|1098.9|1099.7|1099.2|1099.4|1098.9|147
1725047740000|2024-08-30 19:55:40|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|99
1725047750000|2024-08-30 19:55:50|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|128
1725047760000|2024-08-30 19:56:00|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|187
1725047770000|2024-08-30 19:56:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.4|1098.9|116
1725047780000|2024-08-30 19:56:20|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|139
1725047790000|2024-08-30 19:56:30|1099.4|1098.9|1099.4|1098.9|1099.5|1099|1099.4|1098.9|167
1725047800000|2024-08-30 19:56:40|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|141
1725047810000|2024-08-30 19:56:50|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.1|1098.6|227
1725047820000|2024-08-30 19:57:00|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.1|1098.6|222
1725047830000|2024-08-30 19:57:10|1099.1|1098.6|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|322
1725047840000|2024-08-30 19:57:20|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|199
1725047850000|2024-08-30 19:57:30|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.2|1098.7|372
1725047860000|2024-08-30 19:57:40|1099.5|1099|1099.3|1098.8|1099.5|1099|1099.3|1098.8|175
1725047870000|2024-08-30 19:57:50|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|182
1725047880000|2024-08-30 19:58:00|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|570
1725047890000|2024-08-30 19:58:10|1099|1098.5|1099.2|1098.7|1099.2|1098.7|1099|1098.5|611
1725047900000|2024-08-30 19:58:20|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1099|1098.5|489
1725047910000|2024-08-30 19:58:30|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|1056
1725047920000|2024-08-30 19:58:40|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|470
1725047930000|2024-08-30 19:58:50|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1098.8|1098.3|746
1725047940000|2024-08-30 19:59:00|1099|1098.5|1099.3|1098.8|1099.3|1098.8|1099|1098.5|1459
1725047950000|2024-08-30 19:59:10|1099.2|1098.7|1099|1098.5|1099.2|1098.7|1099|1098.5|1506
1725047960000|2024-08-30 19:59:20|1098.9|1098.4|1099|1098.5|1099.1|1098.6|1098.9|1098.4|1640
1725047970000|2024-08-30 19:59:30|1098.9|1098.4|1098.9|1098.4|1099|1098.5|1098.9|1098.4|1696
1725047980000|2024-08-30 19:59:40|1099|1098.5|1098.7|1098.2|1099|1098.5|1098.7|1098.2|3431
1725047990000|2024-08-30 19:59:50|1098.6|1098.1|1098.2|1097.7|1098.7|1098.2|1098|1097.5|11045
1725048000000|2024-08-30 20:00:00|1098.9|1096.9|1099.3|1097.3|1099.4|1097.4|1098.7|1096.7|3864
1725048010000|2024-08-30 20:00:10|1099.4|1097.4|1099.2|1097.2|1099.5|1097.5|1099.1|1097.1|95
1725048020000|2024-08-30 20:00:20|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|64
1725048030000|2024-08-30 20:00:30|1099.3|1097.3|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|191
1725048040000|2024-08-30 20:00:40|1099.1|1097.1|1099.3|1097.3|1099.3|1097.3|1099.1|1097.1|49
1725048050000|2024-08-30 20:00:50|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.1|1097.1|99
1725048060000|2024-08-30 20:01:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|34
1725048070000|2024-08-30 20:01:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|23
1725048080000|2024-08-30 20:01:20|||||||||30
1725048090000|2024-08-30 20:01:30|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|24
1725048100000|2024-08-30 20:01:40|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|89
1725048110000|2024-08-30 20:01:50|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|62
1725048120000|2024-08-30 20:02:00|||||||||46
1725048130000|2024-08-30 20:02:10|1099.2|1097.2|1099.4|1097.4|1099.4|1097.4|1099.2|1097.2|146
1725048140000|2024-08-30 20:02:20|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|28
1725048150000|2024-08-30 20:02:30|||||||||1
1725048160000|2024-08-30 20:02:40|||||||||1
1725048170000|2024-08-30 20:02:50|1099.7|1097.7|1099.9|1097.9|1099.9|1097.9|1099.7|1097.7|79
1725048180000|2024-08-30 20:03:00|1100|1098|1100|1098|1100|1098|1100|1098|22
1725048190000|2024-08-30 20:03:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|24
1725048200000|2024-08-30 20:03:20|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|42
1725048210000|2024-08-30 20:03:30|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|26
1725048220000|2024-08-30 20:03:40|1100.2|1098.2|1100|1098|1100.3|1098.3|1100|1098|17
1725048230000|2024-08-30 20:03:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|43
1725048240000|2024-08-30 20:04:00|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|5
1725048250000|2024-08-30 20:04:10|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|6
1725048260000|2024-08-30 20:04:20|||||||||27
1725048270000|2024-08-30 20:04:30|1100|1098|1100|1098|1100.1|1098.1|1100|1098|30
1725048280000|2024-08-30 20:04:40|1100.1|1098.1|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|346
1725048290000|2024-08-30 20:04:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|21
1725048300000|2024-08-30 20:05:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|6
1725048310000|2024-08-30 20:05:10|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|8
1725048320000|2024-08-30 20:05:20|||||||||3
1725048330000|2024-08-30 20:05:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|11
1725048340000|2024-08-30 20:05:40|||||||||11
1725048350000|2024-08-30 20:05:50|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|7
1725048360000|2024-08-30 20:06:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|19
1725048380000|2024-08-30 20:06:20|1100.5|1098.5|1100.3|1098.3|1100.5|1098.5|1100.3|1098.3|104
1725048390000|2024-08-30 20:06:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1725048410000|2024-08-30 20:06:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1725048420000|2024-08-30 20:07:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|7
1725048440000|2024-08-30 20:07:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|5
1725048460000|2024-08-30 20:07:40|||||||||9
1725048470000|2024-08-30 20:07:50|||||||||1
1725048480000|2024-08-30 20:08:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1725048510000|2024-08-30 20:08:30|||||||||6
1725048540000|2024-08-30 20:09:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|30
1725048550000|2024-08-30 20:09:10|||||||||8
1725048560000|2024-08-30 20:09:20|||||||||1
1725048570000|2024-08-30 20:09:30|||||||||1
1725048590000|2024-08-30 20:09:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1725048600000|2024-08-30 20:10:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1725048620000|2024-08-30 20:10:20|||||||||33
1725048630000|2024-08-30 20:10:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1725048640000|2024-08-30 20:10:40|||||||||3
1725048650000|2024-08-30 20:10:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1725048660000|2024-08-30 20:11:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|7
1725048670000|2024-08-30 20:11:10|||||||||4
1725048700000|2024-08-30 20:11:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1725048710000|2024-08-30 20:11:50|||||||||2
1725048720000|2024-08-30 20:12:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1725048760000|2024-08-30 20:12:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1725048790000|2024-08-30 20:13:10|||||||||1
1725048800000|2024-08-30 20:13:20|||||||||2
1725048810000|2024-08-30 20:13:30|||||||||12
1725048830000|2024-08-30 20:13:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|14
1725048840000|2024-08-30 20:14:00|||||||||7
1725048850000|2024-08-30 20:14:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|15
1725048860000|2024-08-30 20:14:20|||||||||2
1725048870000|2024-08-30 20:14:30|||||||||2
1725048890000|2024-08-30 20:14:50|1100|1098|1100|1098|1100|1098|1100|1098|2
1725048900000|2024-08-30 20:15:00|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|4
1725048930000|2024-08-30 20:15:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|10
1725048940000|2024-08-30 20:15:40|1100.6|1098.6|1100.9|1098.9|1100.9|1098.9|1100.6|1098.6|292
1725048950000|2024-08-30 20:15:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|4
1725048960000|2024-08-30 20:16:00|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|9
1725048980000|2024-08-30 20:16:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|11
1725048990000|2024-08-30 20:16:30|||||||||17
1725049000000|2024-08-30 20:16:40|||||||||10
1725049010000|2024-08-30 20:16:50|||||||||21
1725049050000|2024-08-30 20:17:30|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|12
1725049060000|2024-08-30 20:17:40|1100.8|1098.8|1100.7|1098.7|1100.9|1098.9|1100.7|1098.7|31
1725049070000|2024-08-30 20:17:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1725049090000|2024-08-30 20:18:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1725049100000|2024-08-30 20:18:20|||||||||7
1725049120000|2024-08-30 20:18:40|||||||||4
1725049140000|2024-08-30 20:19:00|||||||||1
1725049150000|2024-08-30 20:19:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|0
1725049160000|2024-08-30 20:19:20|||||||||1
1725049170000|2024-08-30 20:19:30|||||||||2
1725049200000|2024-08-30 20:20:00|||||||||1
1725049210000|2024-08-30 20:20:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|23
1725049220000|2024-08-30 20:20:20|||||||||1
1725049230000|2024-08-30 20:20:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1725049250000|2024-08-30 20:20:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|5
1725049260000|2024-08-30 20:21:00|||||||||1
1725049270000|2024-08-30 20:21:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|5
1725049290000|2024-08-30 20:21:30|||||||||5
1725049300000|2024-08-30 20:21:40|||||||||1
1725049310000|2024-08-30 20:21:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|17
1725049320000|2024-08-30 20:22:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1725049330000|2024-08-30 20:22:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1725049340000|2024-08-30 20:22:20|||||||||3
1725049390000|2024-08-30 20:23:10|||||||||2
1725049450000|2024-08-30 20:24:10|||||||||1
1725049470000|2024-08-30 20:24:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|8
1725049490000|2024-08-30 20:24:50|||||||||2
1725049500000|2024-08-30 20:25:00|||||||||3
1725049520000|2024-08-30 20:25:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1725049550000|2024-08-30 20:25:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1725049590000|2024-08-30 20:26:30|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|7
1725049630000|2024-08-30 20:27:10|||||||||3
1725049660000|2024-08-30 20:27:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|5
1725049740000|2024-08-30 20:29:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|6
1725049760000|2024-08-30 20:29:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|6
1725049780000|2024-08-30 20:29:40|||||||||2
1725049790000|2024-08-30 20:29:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1725049810000|2024-08-30 20:30:10|||||||||4
1725049840000|2024-08-30 20:30:40|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|18
1725049860000|2024-08-30 20:31:00|||||||||6
1725049880000|2024-08-30 20:31:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1725049930000|2024-08-30 20:32:10|||||||||2
1725050000000|2024-08-30 20:33:20|||||||||2
1725041570000|2024-08-30 18:12:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|12
1725041580000|2024-08-30 18:13:00|||||||||15
1725041590000|2024-08-30 18:13:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1
1725041600000|2024-08-30 18:13:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|3
1725041610000|2024-08-30 18:13:30|||||||||10
1725041640000|2024-08-30 18:14:00|1096.7|1096.2|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|10
1725041660000|2024-08-30 18:14:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|10
1725041680000|2024-08-30 18:14:40|||||||||2
1725041700000|2024-08-30 18:15:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|5
1725041710000|2024-08-30 18:15:10|||||||||2
1725041720000|2024-08-30 18:15:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|4
1725041730000|2024-08-30 18:15:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1
1725041750000|2024-08-30 18:15:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2
1725041760000|2024-08-30 18:16:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|9
1725041780000|2024-08-30 18:16:20|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|6
1725041790000|2024-08-30 18:16:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|7
1725041810000|2024-08-30 18:16:50|||||||||2
1725041820000|2024-08-30 18:17:00|||||||||6
1725041840000|2024-08-30 18:17:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|7
1725041850000|2024-08-30 18:17:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|7
1725041860000|2024-08-30 18:17:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|3
1725041880000|2024-08-30 18:18:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|11
1725041890000|2024-08-30 18:18:10|||||||||1
1725041910000|2024-08-30 18:18:30|||||||||16
1725041920000|2024-08-30 18:18:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|2
1725041930000|2024-08-30 18:18:50|||||||||1
1725041940000|2024-08-30 18:19:00|||||||||8
1725041950000|2024-08-30 18:19:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|12
1725041960000|2024-08-30 18:19:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1
1725041970000|2024-08-30 18:19:30|||||||||3
1725041980000|2024-08-30 18:19:40|||||||||1
1725041990000|2024-08-30 18:19:50|||||||||2
1725042010000|2024-08-30 18:20:10|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|9
1725042020000|2024-08-30 18:20:20|||||||||1
1725042050000|2024-08-30 18:20:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3
1725042070000|2024-08-30 18:21:10|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|20
1725042080000|2024-08-30 18:21:20|||||||||3
1725042090000|2024-08-30 18:21:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|13
1725042100000|2024-08-30 18:21:40|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|3
1725042110000|2024-08-30 18:21:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|2
1725042120000|2024-08-30 18:22:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|3
1725042130000|2024-08-30 18:22:10|||||||||2
1725042140000|2024-08-30 18:22:20|||||||||1
1725042150000|2024-08-30 18:22:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|8
1725042160000|2024-08-30 18:22:40|||||||||2
1725042170000|2024-08-30 18:22:50|||||||||12
1725042180000|2024-08-30 18:23:00|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|9
1725042220000|2024-08-30 18:23:40|||||||||12
1725042240000|2024-08-30 18:24:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1
1725042250000|2024-08-30 18:24:10|||||||||2
1725042270000|2024-08-30 18:24:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|2
1725042280000|2024-08-30 18:24:40|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|27
1725042290000|2024-08-30 18:24:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2
1725042300000|2024-08-30 18:25:00|||||||||3
1725042310000|2024-08-30 18:25:10|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|24
1725042320000|2024-08-30 18:25:20|||||||||13
1725042330000|2024-08-30 18:25:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|4
1725042350000|2024-08-30 18:25:50|||||||||5
1725042360000|2024-08-30 18:26:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|21
1725042380000|2024-08-30 18:26:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|12
1725042420000|2024-08-30 18:27:00|||||||||1
1725042430000|2024-08-30 18:27:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|14
1725042440000|2024-08-30 18:27:20|||||||||1
1725042450000|2024-08-30 18:27:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|2
1725042460000|2024-08-30 18:27:40|||||||||5
1725042480000|2024-08-30 18:28:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|20
1725042490000|2024-08-30 18:28:10|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|1
1725042500000|2024-08-30 18:28:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|15
1725042510000|2024-08-30 18:28:30|||||||||5
1725042520000|2024-08-30 18:28:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|15
1725042530000|2024-08-30 18:28:50|||||||||6
1725042540000|2024-08-30 18:29:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|19
1725042550000|2024-08-30 18:29:10|||||||||10
1725042580000|2024-08-30 18:29:40|||||||||3
1725042600000|2024-08-30 18:30:00|||||||||7
1725042610000|2024-08-30 18:30:10|||||||||2
1725042620000|2024-08-30 18:30:20|||||||||2
1725042640000|2024-08-30 18:30:40|||||||||2
1725042650000|2024-08-30 18:30:50|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|2
1725042660000|2024-08-30 18:31:00|||||||||23
1725042670000|2024-08-30 18:31:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|41
1725042680000|2024-08-30 18:31:20|||||||||5
1725042700000|2024-08-30 18:31:40|||||||||1
1725042710000|2024-08-30 18:31:50|||||||||1
1725042720000|2024-08-30 18:32:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|3
1725042730000|2024-08-30 18:32:10|||||||||2
1725042740000|2024-08-30 18:32:20|||||||||2
1725042760000|2024-08-30 18:32:40|||||||||1
1725042770000|2024-08-30 18:32:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|8
1725042790000|2024-08-30 18:33:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|7
1725042800000|2024-08-30 18:33:20|||||||||7
1725042810000|2024-08-30 18:33:30|||||||||3
1725042820000|2024-08-30 18:33:40|||||||||2
1725042830000|2024-08-30 18:33:50|||||||||2
1725042840000|2024-08-30 18:34:00|||||||||1
1725042850000|2024-08-30 18:34:10|||||||||1
1725042860000|2024-08-30 18:34:20|||||||||1
1725042880000|2024-08-30 18:34:40|||||||||2
1725042890000|2024-08-30 18:34:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2
1725042900000|2024-08-30 18:35:00|||||||||21
1725042920000|2024-08-30 18:35:20|||||||||7
1725042930000|2024-08-30 18:35:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|8
1725042960000|2024-08-30 18:36:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1
1725043010000|2024-08-30 18:36:50|||||||||11
1725043020000|2024-08-30 18:37:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|2
1725043040000|2024-08-30 18:37:20|||||||||13
1725043060000|2024-08-30 18:37:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|17
1725043070000|2024-08-30 18:37:50|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|6
1725043080000|2024-08-30 18:38:00|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|7
1725043090000|2024-08-30 18:38:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1
1725043100000|2024-08-30 18:38:20|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|14
1725043120000|2024-08-30 18:38:40|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|13
1725043130000|2024-08-30 18:38:50|||||||||1
1725043140000|2024-08-30 18:39:00|||||||||6
1725043150000|2024-08-30 18:39:10|||||||||2
1725043160000|2024-08-30 18:39:20|||||||||12
1725043170000|2024-08-30 18:39:30|||||||||8
1725043180000|2024-08-30 18:39:40|||||||||4
1725043200000|2024-08-30 18:40:00|||||||||1
1725043210000|2024-08-30 18:40:10|||||||||13
1725043220000|2024-08-30 18:40:20|||||||||4
1725043230000|2024-08-30 18:40:30|1097.4|1096.9|1097.4|1096.9|1097.5|1097|1097.4|1096.9|9
1725043240000|2024-08-30 18:40:40|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|4
1725043260000|2024-08-30 18:41:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|3
1725043270000|2024-08-30 18:41:10|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|16
1725043280000|2024-08-30 18:41:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|11
1725043300000|2024-08-30 18:41:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|10
1725043310000|2024-08-30 18:41:50|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|3
1725043320000|2024-08-30 18:42:00|||||||||1
1725043340000|2024-08-30 18:42:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|22
1725043350000|2024-08-30 18:42:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|46
1725043360000|2024-08-30 18:42:40|||||||||1
1725043400000|2024-08-30 18:43:20|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|16
1725043410000|2024-08-30 18:43:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|11
1725043440000|2024-08-30 18:44:00|||||||||2
1725043460000|2024-08-30 18:44:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|2
1725043470000|2024-08-30 18:44:30|||||||||1
1725043480000|2024-08-30 18:44:40|||||||||1
1725043500000|2024-08-30 18:45:00|||||||||9
1725043510000|2024-08-30 18:45:10|||||||||1
1725043520000|2024-08-30 18:45:20|||||||||26
1725043530000|2024-08-30 18:45:30|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|6
1725043540000|2024-08-30 18:45:40|||||||||11
1725043550000|2024-08-30 18:45:50|||||||||8
1725043560000|2024-08-30 18:46:00|||||||||49
1725043580000|2024-08-30 18:46:20|||||||||5
1725043590000|2024-08-30 18:46:30|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|30
1725043600000|2024-08-30 18:46:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1
1725043610000|2024-08-30 18:46:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|17
1725043620000|2024-08-30 18:47:00|||||||||5
1725043630000|2024-08-30 18:47:10|||||||||1
1725043640000|2024-08-30 18:47:20|||||||||11
1725043650000|2024-08-30 18:47:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|10
1725043680000|2024-08-30 18:48:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|19
1725043690000|2024-08-30 18:48:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|14
1725043700000|2024-08-30 18:48:20|||||||||3
1725043710000|2024-08-30 18:48:30|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|10
1725043720000|2024-08-30 18:48:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|2
1725043740000|2024-08-30 18:49:00|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|5
1725043750000|2024-08-30 18:49:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|8
1725043760000|2024-08-30 18:49:20|||||||||4
1725043770000|2024-08-30 18:49:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|14
1725043780000|2024-08-30 18:49:40|||||||||1
1725043790000|2024-08-30 18:49:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|5
1725043820000|2024-08-30 18:50:20|||||||||7
1725043830000|2024-08-30 18:50:30|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|27
1725043840000|2024-08-30 18:50:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|2
1725043850000|2024-08-30 18:50:50|||||||||1
1725043870000|2024-08-30 18:51:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|3
1725043880000|2024-08-30 18:51:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|27
1725043890000|2024-08-30 18:51:30|||||||||5
1725043920000|2024-08-30 18:52:00|||||||||10
1725043930000|2024-08-30 18:52:10|||||||||1
1725043940000|2024-08-30 18:52:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|8
1725043980000|2024-08-30 18:53:00|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|3
1725043990000|2024-08-30 18:53:10|||||||||22
1725044000000|2024-08-30 18:53:20|||||||||4
1725044030000|2024-08-30 18:53:50|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|16
1725044040000|2024-08-30 18:54:00|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|22
1725044050000|2024-08-30 18:54:10|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|15
1725044060000|2024-08-30 18:54:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|27
1725044080000|2024-08-30 18:54:40|||||||||3
1725044100000|2024-08-30 18:55:00|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|55
1725044110000|2024-08-30 18:55:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|41
1725044130000|2024-08-30 18:55:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|6
1725044140000|2024-08-30 18:55:40|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|19
1725044160000|2024-08-30 18:56:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1
1725044170000|2024-08-30 18:56:10|||||||||22
1725044200000|2024-08-30 18:56:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|25
1725044220000|2024-08-30 18:57:00|||||||||4
1725044230000|2024-08-30 18:57:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|15
1725044240000|2024-08-30 18:57:20|||||||||46
1725044250000|2024-08-30 18:57:30|||||||||3
1725044260000|2024-08-30 18:57:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|19
1725044270000|2024-08-30 18:57:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|9
1725044280000|2024-08-30 18:58:00|||||||||5
1725044290000|2024-08-30 18:58:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|14
1725044320000|2024-08-30 18:58:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|20
1725044330000|2024-08-30 18:58:50|||||||||15
1725044350000|2024-08-30 18:59:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|20
1725044360000|2024-08-30 18:59:20|||||||||6
1725044370000|2024-08-30 18:59:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|3
1725044380000|2024-08-30 18:59:40|||||||||16
1725044390000|2024-08-30 18:59:50|1098|1097.5|1098.2|1097.7|1098.2|1097.7|1098|1097.5|378
1725044400000|2024-08-30 19:00:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098|1097.5|77
1725044410000|2024-08-30 19:00:10|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|18
1725044420000|2024-08-30 19:00:20|||||||||22
1725044430000|2024-08-30 19:00:30|||||||||3
1725044440000|2024-08-30 19:00:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|16
1725044460000|2024-08-30 19:01:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|6
1725044470000|2024-08-30 19:01:10|1098|1097.5|1098|1097.5|1098.1|1097.6|1097.9|1097.4|36
1725044480000|2024-08-30 19:01:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|23
1725044490000|2024-08-30 19:01:30|||||||||3
1725044500000|2024-08-30 19:01:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|23
1725044510000|2024-08-30 19:01:50|||||||||1
1725044520000|2024-08-30 19:02:00|||||||||5
1725044530000|2024-08-30 19:02:10|||||||||7
1725044540000|2024-08-30 19:02:20|||||||||21
1725044550000|2024-08-30 19:02:30|||||||||1
1725044560000|2024-08-30 19:02:40|||||||||3
1725044580000|2024-08-30 19:03:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|12
1725044590000|2024-08-30 19:03:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|42
1725044600000|2024-08-30 19:03:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|2
1725044620000|2024-08-30 19:03:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1
1725044640000|2024-08-30 19:04:00|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|26
1725044650000|2024-08-30 19:04:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|6
1725044660000|2024-08-30 19:04:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|2
1725044680000|2024-08-30 19:04:40|||||||||13
1725044690000|2024-08-30 19:04:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|52
1725044700000|2024-08-30 19:05:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|9
1725044710000|2024-08-30 19:05:10|||||||||5
1725044720000|2024-08-30 19:05:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|28
1725044740000|2024-08-30 19:05:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|5
1725044750000|2024-08-30 19:05:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|7
1725044760000|2024-08-30 19:06:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|4
1725044780000|2024-08-30 19:06:20|||||||||2
1725044790000|2024-08-30 19:06:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|22
1725044800000|2024-08-30 19:06:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|5
1725044810000|2024-08-30 19:06:50|||||||||3
1725044840000|2024-08-30 19:07:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|6
1725044850000|2024-08-30 19:07:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|2
1725044860000|2024-08-30 19:07:40|||||||||14
1725044870000|2024-08-30 19:07:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|17
1725044880000|2024-08-30 19:08:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|3
1725044920000|2024-08-30 19:08:40|||||||||7
1725044930000|2024-08-30 19:08:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|18
1725044950000|2024-08-30 19:09:10|||||||||3
1725044960000|2024-08-30 19:09:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|19
1725044990000|2024-08-30 19:09:50|||||||||9
1725045000000|2024-08-30 19:10:00|||||||||3
1725045010000|2024-08-30 19:10:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|8
1725045030000|2024-08-30 19:10:30|||||||||4
1725045040000|2024-08-30 19:10:40|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|11
1725045080000|2024-08-30 19:11:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1
1725045090000|2024-08-30 19:11:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|18
1725045120000|2024-08-30 19:12:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|20
1725045130000|2024-08-30 19:12:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|18
1725045140000|2024-08-30 19:12:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|21
1725045160000|2024-08-30 19:12:40|1097.5|1097|1097.5|1097|1097.6|1097.1|1097.5|1097|33
1725045170000|2024-08-30 19:12:50|||||||||13
1725045180000|2024-08-30 19:13:00|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.3|1096.8|79
1725045190000|2024-08-30 19:13:10|||||||||1
1725045200000|2024-08-30 19:13:20|||||||||7
1725045210000|2024-08-30 19:13:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|9
1725045220000|2024-08-30 19:13:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|29
1725045230000|2024-08-30 19:13:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|10
1725045240000|2024-08-30 19:14:00|||||||||17
1725045250000|2024-08-30 19:14:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|14
1725045260000|2024-08-30 19:14:20|||||||||4
1725045270000|2024-08-30 19:14:30|||||||||2
1725045280000|2024-08-30 19:14:40|||||||||2
1725045290000|2024-08-30 19:14:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1
1725045300000|2024-08-30 19:15:00|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|4
1725045310000|2024-08-30 19:15:10|1097.7|1097.2|1097.6|1097.1|1097.8|1097.3|1097.6|1097.1|51
1725045320000|2024-08-30 19:15:20|||||||||2
1725045330000|2024-08-30 19:15:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|38
1725045340000|2024-08-30 19:15:40|1097.6|1097.1|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|69
1725045350000|2024-08-30 19:15:50|||||||||2
1725045360000|2024-08-30 19:16:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|49
1725045370000|2024-08-30 19:16:10|||||||||3
1725045380000|2024-08-30 19:16:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|3
1725045400000|2024-08-30 19:16:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|3
1725045410000|2024-08-30 19:16:50|||||||||9
1725045420000|2024-08-30 19:17:00|||||||||1
1725045430000|2024-08-30 19:17:10|||||||||1
1725045440000|2024-08-30 19:17:20|||||||||27
1725045450000|2024-08-30 19:17:30|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|5
1725045470000|2024-08-30 19:17:50|||||||||5
1725045480000|2024-08-30 19:18:00|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|3
1725045490000|2024-08-30 19:18:10|||||||||1
1725045510000|2024-08-30 19:18:30|||||||||1
1725045520000|2024-08-30 19:18:40|||||||||4
1725045540000|2024-08-30 19:19:00|||||||||2
1725045570000|2024-08-30 19:19:30|||||||||4
1725045580000|2024-08-30 19:19:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|18
1725045590000|2024-08-30 19:19:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|11
1725045600000|2024-08-30 19:20:00|||||||||4
1725045610000|2024-08-30 19:20:10|1098|1097.5|1098|1097.5|1098.1|1097.6|1098|1097.5|41
1725045620000|2024-08-30 19:20:20|||||||||1
1725045630000|2024-08-30 19:20:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|108
1725045640000|2024-08-30 19:20:40|||||||||4
1725045650000|2024-08-30 19:20:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|4
1725045660000|2024-08-30 19:21:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|3
1725045670000|2024-08-30 19:21:10|||||||||8
1725045680000|2024-08-30 19:21:20|||||||||1
1725045690000|2024-08-30 19:21:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2
1725045710000|2024-08-30 19:21:50|||||||||8
1725045730000|2024-08-30 19:22:10|||||||||6
1725045740000|2024-08-30 19:22:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|13
1725045760000|2024-08-30 19:22:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|3
1725045770000|2024-08-30 19:22:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|3
1725045780000|2024-08-30 19:23:00|||||||||4
1725045790000|2024-08-30 19:23:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|17
1725045800000|2024-08-30 19:23:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|5
1725045810000|2024-08-30 19:23:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|10
1725045820000|2024-08-30 19:23:40|||||||||1
1725045830000|2024-08-30 19:23:50|||||||||6
1725045840000|2024-08-30 19:24:00|1098.3|1097.8|1098.5|1098|1098.5|1098|1098.3|1097.8|9
1725045850000|2024-08-30 19:24:10|||||||||1
1725045860000|2024-08-30 19:24:20|||||||||3
1725045870000|2024-08-30 19:24:30|||||||||15
1725045880000|2024-08-30 19:24:40|||||||||2
1725045900000|2024-08-30 19:25:00|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|40
1725045930000|2024-08-30 19:25:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1
1725045940000|2024-08-30 19:25:40|||||||||1
1725045950000|2024-08-30 19:25:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|20
1725045970000|2024-08-30 19:26:10|||||||||1
1725045980000|2024-08-30 19:26:20|||||||||4
1725045990000|2024-08-30 19:26:30|||||||||41
1725046000000|2024-08-30 19:26:40|||||||||19
1725046010000|2024-08-30 19:26:50|||||||||3
1725046020000|2024-08-30 19:27:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|3
1725046030000|2024-08-30 19:27:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1
1725046050000|2024-08-30 19:27:30|||||||||4
1725046080000|2024-08-30 19:28:00|1098.6|1098.1|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|21
1725046090000|2024-08-30 19:28:10|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|40
1725046100000|2024-08-30 19:28:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|11
1725046110000|2024-08-30 19:28:30|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|19
1725046120000|2024-08-30 19:28:40|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|16
1725046130000|2024-08-30 19:28:50|||||||||2
1725046140000|2024-08-30 19:29:00|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|2
1725046150000|2024-08-30 19:29:10|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|4
1725046160000|2024-08-30 19:29:20|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|8
1725046170000|2024-08-30 19:29:30|||||||||4
1725046180000|2024-08-30 19:29:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|3
1725046190000|2024-08-30 19:29:50|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|16
1725046200000|2024-08-30 19:30:00|1098.9|1098.4|1098.9|1098.4|1099|1098.5|1098.9|1098.4|39
1725046210000|2024-08-30 19:30:10|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|35
1725046220000|2024-08-30 19:30:20|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|63
1725046230000|2024-08-30 19:30:30|1098.7|1098.2|1098.5|1098|1098.7|1098.2|1098.5|1098|90
1725046240000|2024-08-30 19:30:40|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|112
1725046250000|2024-08-30 19:30:50|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|34
1725046260000|2024-08-30 19:31:00|1098.3|1097.8|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|59
1725046270000|2024-08-30 19:31:10|1098.4|1097.9|1098.2|1097.7|1098.4|1097.9|1098.2|1097.7|94
1725046280000|2024-08-30 19:31:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|36
1725046290000|2024-08-30 19:31:30|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|84
1725046300000|2024-08-30 19:31:40|||||||||76
1725046310000|2024-08-30 19:31:50|1098.1|1097.6|1098.1|1097.6|1098.2|1097.7|1098|1097.5|262
1725046320000|2024-08-30 19:32:00|1098|1097.5|1098.2|1097.7|1098.2|1097.7|1098|1097.5|52
1725046330000|2024-08-30 19:32:10|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|20
1725046340000|2024-08-30 19:32:20|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|119
1725046350000|2024-08-30 19:32:30|||||||||25
1725046360000|2024-08-30 19:32:40|1098|1097.5|1098|1097.5|1098|1097.5|1097.9|1097.4|215
1725046370000|2024-08-30 19:32:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|136
1725046380000|2024-08-30 19:33:00|1097.8|1097.3|1097.8|1097.3|1098|1097.5|1097.8|1097.3|41
1725046390000|2024-08-30 19:33:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|38
1725046400000|2024-08-30 19:33:20|||||||||6
1725046410000|2024-08-30 19:33:30|1097.6|1097.1|1097.5|1097|1097.7|1097.2|1097.5|1097|116
1725046420000|2024-08-30 19:33:40|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|18
1725046430000|2024-08-30 19:33:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.5|1097|81
1725046440000|2024-08-30 19:34:00|1097.5|1097|1097.5|1097|1097.6|1097.1|1097.5|1097|46
1725046450000|2024-08-30 19:34:10|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|63
1725046460000|2024-08-30 19:34:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|6
1725046470000|2024-08-30 19:34:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|53
1725046480000|2024-08-30 19:34:40|1097.4|1096.9|1097.4|1096.9|1097.5|1097|1097.4|1096.9|54
1725046490000|2024-08-30 19:34:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|21
1725046500000|2024-08-30 19:35:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.5|1097|59
1725046510000|2024-08-30 19:35:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|67
1725046520000|2024-08-30 19:35:20|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|22
1725046530000|2024-08-30 19:35:30|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|85
1725046540000|2024-08-30 19:35:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|14
1725046550000|2024-08-30 19:35:50|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|58
1725046560000|2024-08-30 19:36:00|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|33
1725046570000|2024-08-30 19:36:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|49
1725046580000|2024-08-30 19:36:20|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|36
1725046590000|2024-08-30 19:36:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|25
1725046600000|2024-08-30 19:36:40|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|35
1725046610000|2024-08-30 19:36:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|119
1725046620000|2024-08-30 19:37:00|1097.6|1097.1|1097.8|1097.3|1097.8|1097.3|1097.6|1097.1|56
1725046630000|2024-08-30 19:37:10|1097.7|1097.2|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|52
1725046640000|2024-08-30 19:37:20|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|89
1725046650000|2024-08-30 19:37:30|||||||||31
1725046660000|2024-08-30 19:37:40|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|61
1725046670000|2024-08-30 19:37:50|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|71
1725046680000|2024-08-30 19:38:00|1097.7|1097.2|1097.8|1097.3|1097.9|1097.4|1097.7|1097.2|43
1725046690000|2024-08-30 19:38:10|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|37
1725046710000|2024-08-30 19:38:30|||||||||60
1725046720000|2024-08-30 19:38:40|||||||||33
1725046730000|2024-08-30 19:38:50|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|42
1725046740000|2024-08-30 19:39:00|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|47
1725046750000|2024-08-30 19:39:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|11
1725046760000|2024-08-30 19:39:20|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|63
1725046770000|2024-08-30 19:39:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|34
1725046780000|2024-08-30 19:39:40|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|8
1725046790000|2024-08-30 19:39:50|||||||||44
1725046800000|2024-08-30 19:40:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|77
1725046810000|2024-08-30 19:40:10|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|16
1725046820000|2024-08-30 19:40:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|92
1725046830000|2024-08-30 19:40:30|||||||||23
1725046840000|2024-08-30 19:40:40|||||||||31
1725046850000|2024-08-30 19:40:50|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|29
1725046860000|2024-08-30 19:41:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|64
1725046870000|2024-08-30 19:41:10|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|23
1725046880000|2024-08-30 19:41:20|1098.2|1097.7|1098.2|1097.7|1098.3|1097.8|1098.1|1097.6|46
1725046890000|2024-08-30 19:41:30|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|27
1725046900000|2024-08-30 19:41:40|1098.4|1097.9|1098.4|1097.9|1098.5|1098|1098.4|1097.9|51
1725046910000|2024-08-30 19:41:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|45
1725046920000|2024-08-30 19:42:00|1098.4|1097.9|1098.4|1097.9|1098.5|1098|1098.4|1097.9|25
1725046930000|2024-08-30 19:42:10|1098.5|1098|1098.4|1097.9|1098.6|1098.1|1098.4|1097.9|58
1725046940000|2024-08-30 19:42:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|10
1725046950000|2024-08-30 19:42:30|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|31
1725046960000|2024-08-30 19:42:40|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|64
1725046970000|2024-08-30 19:42:50|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|73
1725046980000|2024-08-30 19:43:00|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|52
1725046990000|2024-08-30 19:43:10|||||||||1
1725047000000|2024-08-30 19:43:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|44
1725047010000|2024-08-30 19:43:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|120
1725047020000|2024-08-30 19:43:40|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|37
1725047030000|2024-08-30 19:43:50|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|34
1725047040000|2024-08-30 19:44:00|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|63
1725047050000|2024-08-30 19:44:10|1098|1097.5|1098|1097.5|1098|1097.5|1097.9|1097.4|38
1725047060000|2024-08-30 19:44:20|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|43
1725047070000|2024-08-30 19:44:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|25
1725047080000|2024-08-30 19:44:40|||||||||5
1725047090000|2024-08-30 19:44:50|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|67
1725047100000|2024-08-30 19:45:00|1097.8|1097.3|1097.9|1097.4|1098|1097.5|1097.8|1097.3|70
1725047110000|2024-08-30 19:45:10|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.8|1097.3|71
1725047120000|2024-08-30 19:45:20|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|78
1725047130000|2024-08-30 19:45:30|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|33
1725047140000|2024-08-30 19:45:40|1097.8|1097.3|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|58
1725047150000|2024-08-30 19:45:50|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|173
1725047160000|2024-08-30 19:46:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|61
1725047170000|2024-08-30 19:46:10|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|21
1725047180000|2024-08-30 19:46:20|1097.6|1097.1|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|81
1725047190000|2024-08-30 19:46:30|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|99
1725047210000|2024-08-30 19:46:50|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|166
1725047220000|2024-08-30 19:47:00|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|96
1725047230000|2024-08-30 19:47:10|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|52
1725047240000|2024-08-30 19:47:20|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|102
1725047250000|2024-08-30 19:47:30|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|45
1725047260000|2024-08-30 19:47:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|66
1725047270000|2024-08-30 19:47:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|32
1725047280000|2024-08-30 19:48:00|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|50
1725047290000|2024-08-30 19:48:10|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|63
1725047300000|2024-08-30 19:48:20|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|34
1725047310000|2024-08-30 19:48:30|||||||||46
1725047320000|2024-08-30 19:48:40|1097.6|1097.1|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|86
1725047330000|2024-08-30 19:48:50|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|141
1725047340000|2024-08-30 19:49:00|||||||||69
1725047350000|2024-08-30 19:49:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|100
1725047360000|2024-08-30 19:49:20|||||||||25
1725047370000|2024-08-30 19:49:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.5|1097|99
1725047380000|2024-08-30 19:49:40|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|98
1725047390000|2024-08-30 19:49:50|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|79
1725047400000|2024-08-30 19:50:00|1098|1097.5|1098.5|1098|1098.5|1098|1098|1097.5|146
1725047410000|2024-08-30 19:50:10|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|68
1725047420000|2024-08-30 19:50:20|1098.8|1098.3|1098.8|1098.3|1098.9|1098.4|1098.7|1098.2|67
1725047430000|2024-08-30 19:50:30|1098.9|1098.4|1099.1|1098.6|1099.1|1098.6|1098.9|1098.4|50
1725047440000|2024-08-30 19:50:40|1099|1098.5|1099.1|1098.6|1099.2|1098.7|1099|1098.5|121
1725047450000|2024-08-30 19:50:50|1099|1098.5|1099.1|1098.6|1099.2|1098.7|1099|1098.5|50
1725047460000|2024-08-30 19:51:00|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.1|1098.6|102
1725047470000|2024-08-30 19:51:10|1099.4|1098.9|1099.3|1098.8|1099.5|1099|1099.3|1098.8|77
1725047480000|2024-08-30 19:51:20|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.3|1098.8|65
1725047490000|2024-08-30 19:51:30|1099.6|1099.1|1099.6|1099.1|1099.7|1099.2|1099.5|1099|98
1725047500000|2024-08-30 19:51:40|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|83
1725047510000|2024-08-30 19:51:50|1099.4|1098.9|1099.4|1098.9|1099.6|1099.1|1099.4|1098.9|56
1725047520000|2024-08-30 19:52:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.3|1098.8|88
1725047530000|2024-08-30 19:52:10|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|68
1725047540000|2024-08-30 19:52:20|1099.3|1098.8|1099.3|1098.8|1099.5|1099|1099.2|1098.7|106
1725047550000|2024-08-30 19:52:30|1099.2|1098.7|1099|1098.5|1099.2|1098.7|1099|1098.5|86
1725047560000|2024-08-30 19:52:40|1099.1|1098.6|1099.1|1098.6|1099.2|1098.7|1099|1098.5|67
1725047570000|2024-08-30 19:52:50|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|96
1725047580000|2024-08-30 19:53:00|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|14
1725047590000|2024-08-30 19:53:10|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|48
1725047600000|2024-08-30 19:53:20|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|82
1725047610000|2024-08-30 19:53:30|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|43
1725047620000|2024-08-30 19:53:40|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1099|1098.5|46
1725047630000|2024-08-30 19:53:50|1099.1|1098.6|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|81
1725047640000|2024-08-30 19:54:00|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099|1098.5|172
1725047650000|2024-08-30 19:54:10|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|75
1725047660000|2024-08-30 19:54:20|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|102
1725047670000|2024-08-30 19:54:30|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|45
1725047680000|2024-08-30 19:54:40|1099.5|1099|1099.3|1098.8|1099.5|1099|1099.2|1098.7|134
1725047690000|2024-08-30 19:54:50|1099.2|1098.7|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|51
1725047700000|2024-08-30 19:55:00|1099.3|1098.8|1099.7|1099.2|1099.7|1099.2|1099.3|1098.8|256
1725047710000|2024-08-30 19:55:10|1099.6|1099.1|1099.6|1099.1|1099.7|1099.2|1099.5|1099|134
1725047720000|2024-08-30 19:55:20|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|147
1725047730000|2024-08-30 19:55:30|1099.5|1099|1099.4|1098.9|1099.7|1099.2|1099.4|1098.9|147
1725047740000|2024-08-30 19:55:40|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|99
1725047750000|2024-08-30 19:55:50|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|128
1725047760000|2024-08-30 19:56:00|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|187
1725047770000|2024-08-30 19:56:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.4|1098.9|116
1725047780000|2024-08-30 19:56:20|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|139
1725047790000|2024-08-30 19:56:30|1099.4|1098.9|1099.4|1098.9|1099.5|1099|1099.4|1098.9|167
1725047800000|2024-08-30 19:56:40|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|141
1725047810000|2024-08-30 19:56:50|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.1|1098.6|227
1725047820000|2024-08-30 19:57:00|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.1|1098.6|222
1725047830000|2024-08-30 19:57:10|1099.1|1098.6|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|322
1725047840000|2024-08-30 19:57:20|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|199
1725047850000|2024-08-30 19:57:30|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.2|1098.7|372
1725047860000|2024-08-30 19:57:40|1099.5|1099|1099.3|1098.8|1099.5|1099|1099.3|1098.8|175
1725047870000|2024-08-30 19:57:50|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|182
1725047880000|2024-08-30 19:58:00|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|570
1725047890000|2024-08-30 19:58:10|1099|1098.5|1099.2|1098.7|1099.2|1098.7|1099|1098.5|611
1725047900000|2024-08-30 19:58:20|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1099|1098.5|489
1725047910000|2024-08-30 19:58:30|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|1056
1725047920000|2024-08-30 19:58:40|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|470
1725047930000|2024-08-30 19:58:50|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1098.8|1098.3|746
1725047940000|2024-08-30 19:59:00|1099|1098.5|1099.3|1098.8|1099.3|1098.8|1099|1098.5|1459
1725047950000|2024-08-30 19:59:10|1099.2|1098.7|1099|1098.5|1099.2|1098.7|1099|1098.5|1506
1725047960000|2024-08-30 19:59:20|1098.9|1098.4|1099|1098.5|1099.1|1098.6|1098.9|1098.4|1640
1725047970000|2024-08-30 19:59:30|1098.9|1098.4|1098.9|1098.4|1099|1098.5|1098.9|1098.4|1696
1725047980000|2024-08-30 19:59:40|1099|1098.5|1098.7|1098.2|1099|1098.5|1098.7|1098.2|3431
1725047990000|2024-08-30 19:59:50|1098.6|1098.1|1098.2|1097.7|1098.7|1098.2|1098|1097.5|11045
1725048000000|2024-08-30 20:00:00|1098.9|1096.9|1099.3|1097.3|1099.4|1097.4|1098.7|1096.7|3864
1725048010000|2024-08-30 20:00:10|1099.4|1097.4|1099.2|1097.2|1099.5|1097.5|1099.1|1097.1|95
1725048020000|2024-08-30 20:00:20|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|64
1725048030000|2024-08-30 20:00:30|1099.3|1097.3|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|191
1725048040000|2024-08-30 20:00:40|1099.1|1097.1|1099.3|1097.3|1099.3|1097.3|1099.1|1097.1|49
1725048050000|2024-08-30 20:00:50|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.1|1097.1|99
1725048060000|2024-08-30 20:01:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|34
1725048070000|2024-08-30 20:01:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|23
1725048080000|2024-08-30 20:01:20|||||||||30
1725048090000|2024-08-30 20:01:30|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|24
1725048100000|2024-08-30 20:01:40|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|89
1725048110000|2024-08-30 20:01:50|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|62
1725048120000|2024-08-30 20:02:00|||||||||46
1725048130000|2024-08-30 20:02:10|1099.2|1097.2|1099.4|1097.4|1099.4|1097.4|1099.2|1097.2|146
1725048140000|2024-08-30 20:02:20|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|28
1725048150000|2024-08-30 20:02:30|||||||||1
1725048160000|2024-08-30 20:02:40|||||||||1
1725048170000|2024-08-30 20:02:50|1099.7|1097.7|1099.9|1097.9|1099.9|1097.9|1099.7|1097.7|79
1725048180000|2024-08-30 20:03:00|1100|1098|1100|1098|1100|1098|1100|1098|22
1725048190000|2024-08-30 20:03:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|24
1725048200000|2024-08-30 20:03:20|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|42
1725048210000|2024-08-30 20:03:30|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|26
1725048220000|2024-08-30 20:03:40|1100.2|1098.2|1100|1098|1100.3|1098.3|1100|1098|17
1725048230000|2024-08-30 20:03:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|43
1725048240000|2024-08-30 20:04:00|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|5
1725048250000|2024-08-30 20:04:10|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|6
1725048260000|2024-08-30 20:04:20|||||||||27
1725048270000|2024-08-30 20:04:30|1100|1098|1100|1098|1100.1|1098.1|1100|1098|30
1725048280000|2024-08-30 20:04:40|1100.1|1098.1|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|346
1725048290000|2024-08-30 20:04:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|21
1725048300000|2024-08-30 20:05:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|6
1725048310000|2024-08-30 20:05:10|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|8
1725048320000|2024-08-30 20:05:20|||||||||3
1725048330000|2024-08-30 20:05:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|11
1725048340000|2024-08-30 20:05:40|||||||||11
1725048350000|2024-08-30 20:05:50|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|7
1725048360000|2024-08-30 20:06:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|19
1725048380000|2024-08-30 20:06:20|1100.5|1098.5|1100.3|1098.3|1100.5|1098.5|1100.3|1098.3|104
1725048390000|2024-08-30 20:06:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1725048410000|2024-08-30 20:06:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1725048420000|2024-08-30 20:07:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|7
1725048440000|2024-08-30 20:07:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|5
1725048460000|2024-08-30 20:07:40|||||||||9
1725048470000|2024-08-30 20:07:50|||||||||1
1725048480000|2024-08-30 20:08:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1725048510000|2024-08-30 20:08:30|||||||||6
1725048540000|2024-08-30 20:09:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|30
1725048550000|2024-08-30 20:09:10|||||||||8
1725048560000|2024-08-30 20:09:20|||||||||1
1725048570000|2024-08-30 20:09:30|||||||||1
1725048590000|2024-08-30 20:09:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1725048600000|2024-08-30 20:10:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1725048620000|2024-08-30 20:10:20|||||||||33
1725048630000|2024-08-30 20:10:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1725048640000|2024-08-30 20:10:40|||||||||3
1725048650000|2024-08-30 20:10:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1725048660000|2024-08-30 20:11:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|7
1725048670000|2024-08-30 20:11:10|||||||||4
1725048700000|2024-08-30 20:11:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1725048710000|2024-08-30 20:11:50|||||||||2
1725048720000|2024-08-30 20:12:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1725048760000|2024-08-30 20:12:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1725048790000|2024-08-30 20:13:10|||||||||1
1725048800000|2024-08-30 20:13:20|||||||||2
1725048810000|2024-08-30 20:13:30|||||||||12
1725048830000|2024-08-30 20:13:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|14
1725048840000|2024-08-30 20:14:00|||||||||7
1725048850000|2024-08-30 20:14:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|15
1725048860000|2024-08-30 20:14:20|||||||||2
1725048870000|2024-08-30 20:14:30|||||||||2
1725048890000|2024-08-30 20:14:50|1100|1098|1100|1098|1100|1098|1100|1098|2
1725048900000|2024-08-30 20:15:00|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|4
1725048930000|2024-08-30 20:15:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|10
1725048940000|2024-08-30 20:15:40|1100.6|1098.6|1100.9|1098.9|1100.9|1098.9|1100.6|1098.6|292
1725048950000|2024-08-30 20:15:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|4
1725048960000|2024-08-30 20:16:00|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|9
1725048980000|2024-08-30 20:16:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|11
1725048990000|2024-08-30 20:16:30|||||||||17
1725049000000|2024-08-30 20:16:40|||||||||10
1725049010000|2024-08-30 20:16:50|||||||||21
1725049050000|2024-08-30 20:17:30|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|12
1725049060000|2024-08-30 20:17:40|1100.8|1098.8|1100.7|1098.7|1100.9|1098.9|1100.7|1098.7|31
1725049070000|2024-08-30 20:17:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1725049090000|2024-08-30 20:18:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1725049100000|2024-08-30 20:18:20|||||||||7
1725049120000|2024-08-30 20:18:40|||||||||4
1725049140000|2024-08-30 20:19:00|||||||||1
1725049150000|2024-08-30 20:19:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|0
1725049160000|2024-08-30 20:19:20|||||||||1
1725049170000|2024-08-30 20:19:30|||||||||2
1725049200000|2024-08-30 20:20:00|||||||||1
1725049210000|2024-08-30 20:20:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|23
1725049220000|2024-08-30 20:20:20|||||||||1
1725049230000|2024-08-30 20:20:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1725049250000|2024-08-30 20:20:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|5
1725049260000|2024-08-30 20:21:00|||||||||1
1725049270000|2024-08-30 20:21:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|5
1725049290000|2024-08-30 20:21:30|||||||||5
1725049300000|2024-08-30 20:21:40|||||||||1
1725049310000|2024-08-30 20:21:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|17
1725049320000|2024-08-30 20:22:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1725049330000|2024-08-30 20:22:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1725049340000|2024-08-30 20:22:20|||||||||3
1725049390000|2024-08-30 20:23:10|||||||||2
1725049450000|2024-08-30 20:24:10|||||||||1
1725049470000|2024-08-30 20:24:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|8
1725049490000|2024-08-30 20:24:50|||||||||2
1725049500000|2024-08-30 20:25:00|||||||||3
1725049520000|2024-08-30 20:25:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1725049550000|2024-08-30 20:25:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1725049590000|2024-08-30 20:26:30|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|7
1725049630000|2024-08-30 20:27:10|||||||||3
1725049660000|2024-08-30 20:27:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|5
1725049740000|2024-08-30 20:29:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|6
1725049760000|2024-08-30 20:29:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|6
1725049780000|2024-08-30 20:29:40|||||||||2
1725049790000|2024-08-30 20:29:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1725049810000|2024-08-30 20:30:10|||||||||4
1725049840000|2024-08-30 20:30:40|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|18
1725049860000|2024-08-30 20:31:00|||||||||6
1725049880000|2024-08-30 20:31:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1725049930000|2024-08-30 20:32:10|||||||||2
1725050000000|2024-08-30 20:33:20|||||||||2
1725050140000|2024-08-30 20:35:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1725050200000|2024-08-30 20:36:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1725050390000|2024-08-30 20:39:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1725050400000|2024-08-30 20:40:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1725050410000|2024-08-30 20:40:10|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|5
1725050440000|2024-08-30 20:40:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|9
1725050450000|2024-08-30 20:40:50|1100.1|1098.1|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|19
1725050460000|2024-08-30 20:41:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|10
1725050470000|2024-08-30 20:41:10|||||||||6
1725050480000|2024-08-30 20:41:20|||||||||9
1725050490000|2024-08-30 20:41:30|||||||||8
1725050510000|2024-08-30 20:41:50|1100.7|1098.7|1100.5|1098.5|1100.7|1098.7|1100.5|1098.5|137
1725050520000|2024-08-30 20:42:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|7
1725050530000|2024-08-30 20:42:10|||||||||5
1725050540000|2024-08-30 20:42:20|||||||||3
1725050550000|2024-08-30 20:42:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1725050610000|2024-08-30 20:43:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1725050690000|2024-08-30 20:44:50|||||||||2
1725050700000|2024-08-30 20:45:00|1100.4|1098.4|1100.6|1098.6|1100.6|1098.6|1100.4|1098.4|6
1725050800000|2024-08-30 20:46:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1725050810000|2024-08-30 20:46:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1725050920000|2024-08-30 20:48:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1725051010000|2024-08-30 20:50:10|||||||||1
1725051050000|2024-08-30 20:50:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1725051110000|2024-08-30 20:51:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1725051160000|2024-08-30 20:52:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|8
1725051210000|2024-08-30 20:53:30|||||||||2
1725051220000|2024-08-30 20:53:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1725051250000|2024-08-30 20:54:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1725051260000|2024-08-30 20:54:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1725051290000|2024-08-30 20:54:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1725051340000|2024-08-30 20:55:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1725051360000|2024-08-30 20:56:00|||||||||1
1725051370000|2024-08-30 20:56:10|1100.6|1098.6|1100.8|1098.8|1100.8|1098.8|1100.6|1098.6|11
1725051400000|2024-08-30 20:56:40|1100.7|1098.7|1100.4|1098.4|1100.7|1098.7|1100.4|1098.4|14
1725051460000|2024-08-30 20:57:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1725051470000|2024-08-30 20:57:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1725051480000|2024-08-30 20:58:00|||||||||2
1725051490000|2024-08-30 20:58:10|||||||||5
1725051550000|2024-08-30 20:59:10|1100.7|1098.7|1100.9|1098.9|1100.9|1098.9|1100.7|1098.7|23
1725051560000|2024-08-30 20:59:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1725051570000|2024-08-30 20:59:30|1100.7|1098.7|1100.8|1098.8|1100.9|1098.9|1100.7|1098.7|12
1725051580000|2024-08-30 20:59:40|1101.1|1099.1|1101|1099|1101.1|1099.1|1100.7|1098.7|35
1725051590000|2024-08-30 20:59:50|1100.9|1098.9|1100.9|1098.9|1101|1099|1100.9|1098.9|13
1725228300000|2024-09-01 22:05:00|1101.5|1099.5|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|0
1725228310000|2024-09-01 22:05:10|1101.4|1099.4|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1725228320000|2024-09-01 22:05:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1725228330000|2024-09-01 22:05:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1725228340000|2024-09-01 22:05:40|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1725228380000|2024-09-01 22:06:20|1101.3|1099.3|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1725228390000|2024-09-01 22:06:30|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1725228410000|2024-09-01 22:06:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1725228590000|2024-09-01 22:09:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1725228620000|2024-09-01 22:10:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1725228640000|2024-09-01 22:10:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1725228670000|2024-09-01 22:11:10|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1725228680000|2024-09-01 22:11:20|1101|1099|1101|1099|1101|1099|1101|1099|0
1725228690000|2024-09-01 22:11:30|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|0
1725228720000|2024-09-01 22:12:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1725228730000|2024-09-01 22:12:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1725228740000|2024-09-01 22:12:20|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|0
1725228750000|2024-09-01 22:12:30|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|0
1725228760000|2024-09-01 22:12:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|0
1725228780000|2024-09-01 22:13:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|0
1725228790000|2024-09-01 22:13:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1725228800000|2024-09-01 22:13:20|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|0
1725228850000|2024-09-01 22:14:10|1101|1099|1101|1099|1101|1099|1101|1099|0
1725228870000|2024-09-01 22:14:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1725228880000|2024-09-01 22:14:40|1101|1099|1101|1099|1101|1099|1101|1099|0
1725228890000|2024-09-01 22:14:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1725228900000|2024-09-01 22:15:00|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|0
1725228910000|2024-09-01 22:15:10|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1725228920000|2024-09-01 22:15:20|1101|1099|1101|1099|1101|1099|1101|1099|0
1725228930000|2024-09-01 22:15:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1725228940000|2024-09-01 22:15:40|1101|1099|1101|1099|1101|1099|1101|1099|0
1725228960000|2024-09-01 22:16:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1725229010000|2024-09-01 22:16:50|1101|1099|1101|1099|1101|1099|1101|1099|0
1725229020000|2024-09-01 22:17:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1725229040000|2024-09-01 22:17:20|1101|1099|1101|1099|1101|1099|1101|1099|0
1725229050000|2024-09-01 22:17:30|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|0
1725229090000|2024-09-01 22:18:10|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|0
1725229170000|2024-09-01 22:19:30|1100.9|1098.9|1100.9|1098.9|1101|1099|1100.9|1098.9|0
1725229200000|2024-09-01 22:20:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1725229220000|2024-09-01 22:20:20|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|0
1725229250000|2024-09-01 22:20:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1725229340000|2024-09-01 22:22:20|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|0
1725229390000|2024-09-01 22:23:10|1101|1099|1101|1099|1101|1099|1101|1099|0
1725229400000|2024-09-01 22:23:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1725229410000|2024-09-01 22:23:30|1101|1099|1101|1099|1101|1099|1101|1099|0
1725229430000|2024-09-01 22:23:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1725229450000|2024-09-01 22:24:10|1101|1099|1101|1099|1101|1099|1101|1099|0
1725229470000|2024-09-01 22:24:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1725229490000|2024-09-01 22:24:50|1101|1099|1101|1099|1101|1099|1101|1099|0
1725229500000|2024-09-01 22:25:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1725229520000|2024-09-01 22:25:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1725229530000|2024-09-01 22:25:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1725229560000|2024-09-01 22:26:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1725229630000|2024-09-01 22:27:10|||||||||2
1725229650000|2024-09-01 22:27:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1725229670000|2024-09-01 22:27:50|1101|1099|1101|1099|1101|1099|1101|1099|0
1725229680000|2024-09-01 22:28:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1725229790000|2024-09-01 22:29:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1725229800000|2024-09-01 22:30:00|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|0
1725229810000|2024-09-01 22:30:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|0
1725229820000|2024-09-01 22:30:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1725229830000|2024-09-01 22:30:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|0
1725229860000|2024-09-01 22:31:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1725229880000|2024-09-01 22:31:20|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|0
1725229920000|2024-09-01 22:32:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1725229930000|2024-09-01 22:32:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1725229950000|2024-09-01 22:32:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1725229960000|2024-09-01 22:32:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1725229970000|2024-09-01 22:32:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1725229980000|2024-09-01 22:33:00|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|0
1725229990000|2024-09-01 22:33:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1725230010000|2024-09-01 22:33:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1725230040000|2024-09-01 22:34:00|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|0
1725230050000|2024-09-01 22:34:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1725230110000|2024-09-01 22:35:10|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|0
1725230120000|2024-09-01 22:35:20|||||||||2
1725230160000|2024-09-01 22:36:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|0
1725230280000|2024-09-01 22:38:00|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|0
1725230350000|2024-09-01 22:39:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|0
1725230370000|2024-09-01 22:39:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|0
1725230480000|2024-09-01 22:41:20|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|0
1725230540000|2024-09-01 22:42:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|0
1725230570000|2024-09-01 22:42:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|0
1725230600000|2024-09-01 22:43:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|0
1725230610000|2024-09-01 22:43:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|0
1725230620000|2024-09-01 22:43:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|0
1725230630000|2024-09-01 22:43:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|0
1725230730000|2024-09-01 22:45:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|0
1725230760000|2024-09-01 22:46:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|0
1725230790000|2024-09-01 22:46:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1725230820000|2024-09-01 22:47:00|||||||||2
1725230900000|2024-09-01 22:48:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|0
1725230960000|2024-09-01 22:49:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|0
1725230970000|2024-09-01 22:49:30|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|2
1725230980000|2024-09-01 22:49:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|0
1725230990000|2024-09-01 22:49:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|0
1725231000000|2024-09-01 22:50:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|0
1725231060000|2024-09-01 22:51:00|||||||||2
1725231120000|2024-09-01 22:52:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|0
1725231170000|2024-09-01 22:52:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|0
1725231190000|2024-09-01 22:53:10|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|0
1725231240000|2024-09-01 22:54:00|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|0
1725231350000|2024-09-01 22:55:50|1100.2|1098.2|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|0
1725231360000|2024-09-01 22:56:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|0
1725231380000|2024-09-01 22:56:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|0
1725231390000|2024-09-01 22:56:30|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|0
1725231410000|2024-09-01 22:56:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|0
1725231500000|2024-09-01 22:58:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|0
1725231510000|2024-09-01 22:58:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|0
1725231560000|2024-09-01 22:59:20|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|0
1725231570000|2024-09-01 22:59:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|0
1725231580000|2024-09-01 22:59:40|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|0
1725231590000|2024-09-01 22:59:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|0
1725231610000|2024-09-01 23:00:10|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|0
1725231630000|2024-09-01 23:00:30|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|0
1725231640000|2024-09-01 23:00:40|1100.4|1098.4|1101.1|1099.1|1101.1|1099.1|1100.4|1098.4|7
1725232680000|2024-09-01 23:18:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1725232950000|2024-09-01 23:22:30|1101|1099|1101|1099|1101|1099|1101|1099|2
1725233340000|2024-09-01 23:29:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1725233410000|2024-09-01 23:30:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|7
1725234240000|2024-09-01 23:44:00|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|4
1725234260000|2024-09-01 23:44:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|4
1725234300000|2024-09-01 23:45:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1725234330000|2024-09-01 23:45:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1725234850000|2024-09-01 23:54:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1725234880000|2024-09-01 23:54:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1725235030000|2024-09-01 23:57:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1725235160000|2024-09-01 23:59:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1725235200000|2024-09-02 00:00:00|1100|1098|1100.4|1098.4|1100.4|1098.4|1100|1098|5
1725235210000|2024-09-02 00:00:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1725235230000|2024-09-02 00:00:30|||||||||3
1725235260000|2024-09-02 00:01:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1725235270000|2024-09-02 00:01:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1725235300000|2024-09-02 00:01:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|10
1725235320000|2024-09-02 00:02:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1725235330000|2024-09-02 00:02:10|||||||||5
1725235360000|2024-09-02 00:02:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|5
1725235370000|2024-09-02 00:02:50|||||||||1
1725235380000|2024-09-02 00:03:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|3
1725235390000|2024-09-02 00:03:10|||||||||1
1725235440000|2024-09-02 00:04:00|||||||||2
1725235450000|2024-09-02 00:04:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1725235480000|2024-09-02 00:04:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1725235490000|2024-09-02 00:04:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1725235500000|2024-09-02 00:05:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1725235510000|2024-09-02 00:05:10|||||||||1
1725235520000|2024-09-02 00:05:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1725235550000|2024-09-02 00:05:50|||||||||2
1725235560000|2024-09-02 00:06:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1725235570000|2024-09-02 00:06:10|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|4
1725235590000|2024-09-02 00:06:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1725235620000|2024-09-02 00:07:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|11
1725235630000|2024-09-02 00:07:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1725235650000|2024-09-02 00:07:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1725235660000|2024-09-02 00:07:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1725235670000|2024-09-02 00:07:50|||||||||1
1725235690000|2024-09-02 00:08:10|1099|1097|1099.2|1097.2|1099.2|1097.2|1099|1097|7
1725235710000|2024-09-02 00:08:30|||||||||2
1725235720000|2024-09-02 00:08:40|||||||||3
1725235730000|2024-09-02 00:08:50|||||||||1
1725235740000|2024-09-02 00:09:00|||||||||1
1725235750000|2024-09-02 00:09:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|5
1725235760000|2024-09-02 00:09:20|||||||||1
1725235770000|2024-09-02 00:09:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1725235800000|2024-09-02 00:10:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1725235820000|2024-09-02 00:10:20|1099|1097|1099|1097|1099|1097|1099|1097|1
1725235830000|2024-09-02 00:10:30|1098.9|1096.9|1098.7|1096.7|1098.9|1096.9|1098.6|1096.6|85
1725235840000|2024-09-02 00:10:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|7
1725235870000|2024-09-02 00:11:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1725235890000|2024-09-02 00:11:30|||||||||1
1725235920000|2024-09-02 00:12:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1725235930000|2024-09-02 00:12:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1725235960000|2024-09-02 00:12:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|5
1725235970000|2024-09-02 00:12:50|||||||||9
1725235980000|2024-09-02 00:13:00|1098.3|1096.3|1098.1|1096.1|1098.3|1096.3|1098.1|1096.1|14
1725235990000|2024-09-02 00:13:10|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|9
1725236000000|2024-09-02 00:13:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1725236010000|2024-09-02 00:13:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1725236020000|2024-09-02 00:13:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1725236040000|2024-09-02 00:14:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1725236080000|2024-09-02 00:14:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1725236130000|2024-09-02 00:15:30|||||||||1
1725236140000|2024-09-02 00:15:40|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|2
1725236150000|2024-09-02 00:15:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1725236190000|2024-09-02 00:16:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|4
1725236300000|2024-09-02 00:18:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1725236310000|2024-09-02 00:18:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1725236340000|2024-09-02 00:19:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1725236360000|2024-09-02 00:19:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1725236400000|2024-09-02 00:20:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1725236410000|2024-09-02 00:20:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1725236440000|2024-09-02 00:20:40|||||||||1
1725236460000|2024-09-02 00:21:00|||||||||2
1725236490000|2024-09-02 00:21:30|||||||||6
1725236500000|2024-09-02 00:21:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|5
1725236510000|2024-09-02 00:21:50|||||||||2
1725236520000|2024-09-02 00:22:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1725236530000|2024-09-02 00:22:10|||||||||2
1725236580000|2024-09-02 00:23:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1725236620000|2024-09-02 00:23:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1725236730000|2024-09-02 00:25:30|||||||||1
1725236760000|2024-09-02 00:26:00|||||||||1
1725236820000|2024-09-02 00:27:00|||||||||2
1725236830000|2024-09-02 00:27:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1725236840000|2024-09-02 00:27:20|||||||||5
1725236860000|2024-09-02 00:27:40|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|7
1725236940000|2024-09-02 00:29:00|||||||||1
1725236960000|2024-09-02 00:29:20|||||||||1
1725237010000|2024-09-02 00:30:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1725237040000|2024-09-02 00:30:40|||||||||4
1725237090000|2024-09-02 00:31:30|||||||||1
1725237100000|2024-09-02 00:31:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1725237220000|2024-09-02 00:33:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1725237510000|2024-09-02 00:38:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1725237540000|2024-09-02 00:39:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1725237560000|2024-09-02 00:39:20|1098.8|1096.8|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|6
1725237570000|2024-09-02 00:39:30|||||||||4
1725237580000|2024-09-02 00:39:40|1099|1097|1099|1097|1099|1097|1099|1097|6
1725237600000|2024-09-02 00:40:00|||||||||2
1725237620000|2024-09-02 00:40:20|||||||||3
1725237640000|2024-09-02 00:40:40|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|3
1725237650000|2024-09-02 00:40:50|||||||||1
1725237900000|2024-09-02 00:45:00|1098.9|1096.9|1099.4|1097.4|1099.4|1097.4|1098.9|1096.9|10
1725237910000|2024-09-02 00:45:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1725237960000|2024-09-02 00:46:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1725238010000|2024-09-02 00:46:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1725238040000|2024-09-02 00:47:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|6
1725238070000|2024-09-02 00:47:50|||||||||4
1725238090000|2024-09-02 00:48:10|||||||||1
1725238150000|2024-09-02 00:49:10|||||||||1
1725238170000|2024-09-02 00:49:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1725238190000|2024-09-02 00:49:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1725238280000|2024-09-02 00:51:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1725238290000|2024-09-02 00:51:30|1099.4|1097.4|1099.6|1097.6|1099.6|1097.6|1099.4|1097.4|7
1725238300000|2024-09-02 00:51:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1725238310000|2024-09-02 00:51:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|6
1725238320000|2024-09-02 00:52:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1725238330000|2024-09-02 00:52:10|||||||||1
1725238350000|2024-09-02 00:52:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1725238400000|2024-09-02 00:53:20|||||||||1
1725238450000|2024-09-02 00:54:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1725238460000|2024-09-02 00:54:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1725238500000|2024-09-02 00:55:00|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|8
1725238510000|2024-09-02 00:55:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1725238520000|2024-09-02 00:55:20|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|3
1725238530000|2024-09-02 00:55:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1725238540000|2024-09-02 00:55:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1725238550000|2024-09-02 00:55:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|5
1725238560000|2024-09-02 00:56:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1725238620000|2024-09-02 00:57:00|||||||||1
1725238690000|2024-09-02 00:58:10|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|2
1725238710000|2024-09-02 00:58:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1725238740000|2024-09-02 00:59:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1725238750000|2024-09-02 00:59:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1725238760000|2024-09-02 00:59:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1725238770000|2024-09-02 00:59:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1725238780000|2024-09-02 00:59:40|||||||||7
1725238800000|2024-09-02 01:00:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1725238810000|2024-09-02 01:00:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1725238820000|2024-09-02 01:00:20|1100.4|1098.4|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|20
1725238830000|2024-09-02 01:00:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1725238850000|2024-09-02 01:00:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1725238860000|2024-09-02 01:01:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1725238920000|2024-09-02 01:02:00|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|5
1725238990000|2024-09-02 01:03:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1725239010000|2024-09-02 01:03:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1725239020000|2024-09-02 01:03:40|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|4
1725239030000|2024-09-02 01:03:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1725239040000|2024-09-02 01:04:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1725239140000|2024-09-02 01:05:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1725239200000|2024-09-02 01:06:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1725239420000|2024-09-02 01:10:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1725239460000|2024-09-02 01:11:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1725239480000|2024-09-02 01:11:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1725239590000|2024-09-02 01:13:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1725239600000|2024-09-02 01:13:20|||||||||1
1725239610000|2024-09-02 01:13:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1725239620000|2024-09-02 01:13:40|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|2
1725239640000|2024-09-02 01:14:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1725239650000|2024-09-02 01:14:10|||||||||6
1725239660000|2024-09-02 01:14:20|||||||||1
1725239700000|2024-09-02 01:15:00|1099.8|1097.8|1100.2|1098.2|1100.2|1098.2|1099.8|1097.8|11
1725239710000|2024-09-02 01:15:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1725239730000|2024-09-02 01:15:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1725239740000|2024-09-02 01:15:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1725239780000|2024-09-02 01:16:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1725239790000|2024-09-02 01:16:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1725239800000|2024-09-02 01:16:40|1100.5|1098.5|1100.6|1098.6|1100.7|1098.7|1100.5|1098.5|6
1725240010000|2024-09-02 01:20:10|1101|1099|1101|1099|1101|1099|1100.9|1098.9|18
1725240020000|2024-09-02 01:20:20|||||||||1
1725240060000|2024-09-02 01:21:00|1100.5|1098.5|1100.7|1098.7|1100.7|1098.7|1100.5|1098.5|2
1725240080000|2024-09-02 01:21:20|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|3
1725240110000|2024-09-02 01:21:50|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|4
1725240120000|2024-09-02 01:22:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1725240180000|2024-09-02 01:23:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|3
1725240280000|2024-09-02 01:24:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1725240310000|2024-09-02 01:25:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|5
1725240350000|2024-09-02 01:25:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|7
1725240380000|2024-09-02 01:26:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1725240430000|2024-09-02 01:27:10|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|4
1725240540000|2024-09-02 01:29:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1725240550000|2024-09-02 01:29:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1725240580000|2024-09-02 01:29:40|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|10
1725240590000|2024-09-02 01:29:50|1100|1098|1100|1098|1100|1098|1100|1098|1
1725240600000|2024-09-02 01:30:00|1099.9|1097.9|1100.9|1098.9|1100.9|1098.9|1099.9|1097.9|16
1725240620000|2024-09-02 01:30:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1725240630000|2024-09-02 01:30:30|1100.7|1098.7|1100.9|1098.9|1100.9|1098.9|1100.6|1098.6|10
1725240640000|2024-09-02 01:30:40|1101|1099|1101.2|1099.2|1101.2|1099.2|1101|1099|2
1725240660000|2024-09-02 01:31:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101|1099|7
1725240670000|2024-09-02 01:31:10|1101.2|1099.2|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|9
1725240680000|2024-09-02 01:31:20|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|4
1725240690000|2024-09-02 01:31:30|1101.3|1099.3|1101.1|1099.1|1101.3|1099.3|1101.1|1099.1|3
1725240700000|2024-09-02 01:31:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1725240710000|2024-09-02 01:31:50|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|6
1725240720000|2024-09-02 01:32:00|1101.3|1099.3|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|7
1725240730000|2024-09-02 01:32:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|4
1725240750000|2024-09-02 01:32:30|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|6
1725240770000|2024-09-02 01:32:50|1100.8|1098.8|1101.1|1099.1|1101.1|1099.1|1100.8|1098.8|8
1725240780000|2024-09-02 01:33:00|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.7|1098.7|6
1725240790000|2024-09-02 01:33:10|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|8
1725240810000|2024-09-02 01:33:30|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|3
1725240840000|2024-09-02 01:34:00|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|6
1725240850000|2024-09-02 01:34:10|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|10
1725240860000|2024-09-02 01:34:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|4
1725240890000|2024-09-02 01:34:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1725240900000|2024-09-02 01:35:00|1100.4|1098.4|1100.1|1098.1|1100.4|1098.4|1100.1|1098.1|5
1725240910000|2024-09-02 01:35:10|||||||||3
1725240920000|2024-09-02 01:35:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1725240950000|2024-09-02 01:35:50|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|2
1725240960000|2024-09-02 01:36:00|||||||||4
1725240970000|2024-09-02 01:36:10|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|14
1725240980000|2024-09-02 01:36:20|||||||||2
1725241000000|2024-09-02 01:36:40|1100|1098|1100|1098|1100|1098|1100|1098|5
1725241010000|2024-09-02 01:36:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1725241020000|2024-09-02 01:37:00|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|2
1725241060000|2024-09-02 01:37:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1725241090000|2024-09-02 01:38:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|6
1725241110000|2024-09-02 01:38:30|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|6
1725241120000|2024-09-02 01:38:40|1099.6|1097.6|1099.9|1097.9|1099.9|1097.9|1099.6|1097.6|14
1725241140000|2024-09-02 01:39:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1725241160000|2024-09-02 01:39:20|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|12
1725241200000|2024-09-02 01:40:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1725241210000|2024-09-02 01:40:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1725241220000|2024-09-02 01:40:20|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|13
1725241230000|2024-09-02 01:40:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1725241250000|2024-09-02 01:40:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1725241260000|2024-09-02 01:41:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1725241270000|2024-09-02 01:41:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1725241280000|2024-09-02 01:41:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1725241290000|2024-09-02 01:41:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1725241300000|2024-09-02 01:41:40|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|9
1725241310000|2024-09-02 01:41:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1725241330000|2024-09-02 01:42:10|||||||||1
1725241390000|2024-09-02 01:43:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1725241480000|2024-09-02 01:44:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1725241500000|2024-09-02 01:45:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1725241530000|2024-09-02 01:45:30|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|2
1725241560000|2024-09-02 01:46:00|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|2
1725241600000|2024-09-02 01:46:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1725241610000|2024-09-02 01:46:50|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|3
1725241620000|2024-09-02 01:47:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1725241630000|2024-09-02 01:47:10|1099.9|1097.9|1099.7|1097.7|1099.9|1097.9|1099.6|1097.6|35
1725241640000|2024-09-02 01:47:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|16
1725241650000|2024-09-02 01:47:30|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|3
1725241690000|2024-09-02 01:48:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1725241700000|2024-09-02 01:48:20|||||||||2
1725241730000|2024-09-02 01:48:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1725241750000|2024-09-02 01:49:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1725241760000|2024-09-02 01:49:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1725241770000|2024-09-02 01:49:30|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|8
1725241780000|2024-09-02 01:49:40|||||||||1
1725241830000|2024-09-02 01:50:30|1099.2|1097.2|1098.9|1096.9|1099.2|1097.2|1098.9|1096.9|9
1725241840000|2024-09-02 01:50:40|1099|1097|1099|1097|1099|1097|1099|1097|1
1725241860000|2024-09-02 01:51:00|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|4
1725241880000|2024-09-02 01:51:20|||||||||3
1725241910000|2024-09-02 01:51:50|||||||||6
1725241920000|2024-09-02 01:52:00|1098.7|1096.7|1098.9|1096.9|1098.9|1096.9|1098.7|1096.7|6
1725241940000|2024-09-02 01:52:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1725241970000|2024-09-02 01:52:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1725242000000|2024-09-02 01:53:20|1098.8|1096.8|1099|1097|1099|1097|1098.8|1096.8|6
1725242020000|2024-09-02 01:53:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1725242040000|2024-09-02 01:54:00|||||||||1
1725242050000|2024-09-02 01:54:10|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|8
1725242070000|2024-09-02 01:54:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1725242080000|2024-09-02 01:54:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1725242150000|2024-09-02 01:55:50|||||||||2
1725242190000|2024-09-02 01:56:30|||||||||2
1725242220000|2024-09-02 01:57:00|||||||||1
1725242250000|2024-09-02 01:57:30|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|5
1725242280000|2024-09-02 01:58:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1725242330000|2024-09-02 01:58:50|1099|1097|1098.8|1096.8|1099|1097|1098.8|1096.8|9
1725242340000|2024-09-02 01:59:00|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|3
1725242350000|2024-09-02 01:59:10|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|3
1725242360000|2024-09-02 01:59:20|||||||||4
1725242370000|2024-09-02 01:59:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|4
1725242390000|2024-09-02 01:59:50|1098.4|1096.4|1098.7|1096.7|1098.7|1096.7|1098.4|1096.4|25
1725242400000|2024-09-02 02:00:00|1098.3|1096.3|1098|1096|1098.3|1096.3|1098|1096|11
1725242420000|2024-09-02 02:00:20|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|5
1725242430000|2024-09-02 02:00:30|1098.1|1096.1|1097.9|1095.9|1098.1|1096.1|1097.9|1095.9|3
1725242440000|2024-09-02 02:00:40|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|2
1725242480000|2024-09-02 02:01:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1725242490000|2024-09-02 02:01:30|1097.4|1095.4|1097.1|1095.1|1097.4|1095.4|1097.1|1095.1|11
1725242500000|2024-09-02 02:01:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1725242510000|2024-09-02 02:01:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1725242520000|2024-09-02 02:02:00|1097|1095|1097|1095|1097|1095|1097|1095|1
1725242540000|2024-09-02 02:02:20|||||||||2
1725242550000|2024-09-02 02:02:30|1096.8|1094.8|1097.1|1095.1|1097.1|1095.1|1096.8|1094.8|2
1725242600000|2024-09-02 02:03:20|||||||||1
1725242610000|2024-09-02 02:03:30|1097|1095|1097|1095|1097|1095|1097|1095|2
1725242650000|2024-09-02 02:04:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1725242690000|2024-09-02 02:04:50|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|3
1725242760000|2024-09-02 02:06:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1725242770000|2024-09-02 02:06:10|1097|1095|1097|1095|1097|1095|1097|1095|1
1725242780000|2024-09-02 02:06:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1725242840000|2024-09-02 02:07:20|||||||||2
1725242850000|2024-09-02 02:07:30|1097|1095|1097.2|1095.2|1097.2|1095.2|1097|1095|2
1725242860000|2024-09-02 02:07:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1725242880000|2024-09-02 02:08:00|||||||||1
1725242890000|2024-09-02 02:08:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1725242950000|2024-09-02 02:09:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1725242970000|2024-09-02 02:09:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1725242980000|2024-09-02 02:09:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1725242990000|2024-09-02 02:09:50|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|3
1725243000000|2024-09-02 02:10:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1725243110000|2024-09-02 02:11:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1725243180000|2024-09-02 02:13:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1725243190000|2024-09-02 02:13:10|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|2
1725243240000|2024-09-02 02:14:00|1097|1095|1097|1095|1097|1095|1097|1095|1
1725243250000|2024-09-02 02:14:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1725243270000|2024-09-02 02:14:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|9
1725243280000|2024-09-02 02:14:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1725243290000|2024-09-02 02:14:50|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|4
1725243300000|2024-09-02 02:15:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1725243320000|2024-09-02 02:15:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1725243330000|2024-09-02 02:15:30|1096.2|1094.2|1096|1094|1096.2|1094.2|1096|1094|63
1725243340000|2024-09-02 02:15:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|6
1725243350000|2024-09-02 02:15:50|||||||||4
1725243370000|2024-09-02 02:16:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|9
1725243380000|2024-09-02 02:16:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|7
1725243400000|2024-09-02 02:16:40|||||||||9
1725243410000|2024-09-02 02:16:50|||||||||2
1725243420000|2024-09-02 02:17:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1725243430000|2024-09-02 02:17:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|6
1725243450000|2024-09-02 02:17:30|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|5
1725243500000|2024-09-02 02:18:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1725243510000|2024-09-02 02:18:30|||||||||3
1725243540000|2024-09-02 02:19:00|||||||||5
1725243550000|2024-09-02 02:19:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|6
1725243580000|2024-09-02 02:19:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|10
1725243590000|2024-09-02 02:19:50|1096|1094|1096|1094|1096|1094|1096|1094|3
1725243600000|2024-09-02 02:20:00|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096|1094|14
1725243610000|2024-09-02 02:20:10|||||||||1
1725243620000|2024-09-02 02:20:20|1096.1|1094.1|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|19
1725243630000|2024-09-02 02:20:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1725243640000|2024-09-02 02:20:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1725243650000|2024-09-02 02:20:50|||||||||2
1725243660000|2024-09-02 02:21:00|1096|1094|1096|1094|1096|1094|1096|1094|6
1725243670000|2024-09-02 02:21:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1725243680000|2024-09-02 02:21:20|||||||||1
1725243690000|2024-09-02 02:21:30|1095.9|1093.9|1096.1|1094.1|1096.1|1094.1|1095.9|1093.9|20
1725243700000|2024-09-02 02:21:40|1096|1094|1096|1094|1096|1094|1096|1094|1
1725243710000|2024-09-02 02:21:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|18
1725243720000|2024-09-02 02:22:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|4
1725243730000|2024-09-02 02:22:10|||||||||6
1725243740000|2024-09-02 02:22:20|||||||||2
1725243750000|2024-09-02 02:22:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1725243760000|2024-09-02 02:22:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1725243770000|2024-09-02 02:22:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1725243790000|2024-09-02 02:23:10|1096|1094|1096|1094|1096|1094|1096|1094|1
1725243820000|2024-09-02 02:23:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|11
1725243830000|2024-09-02 02:23:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|8
1725243840000|2024-09-02 02:24:00|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|10
1725243860000|2024-09-02 02:24:20|||||||||14
1725243890000|2024-09-02 02:24:50|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|5
1725243910000|2024-09-02 02:25:10|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|2
1725243920000|2024-09-02 02:25:20|||||||||4
1725243960000|2024-09-02 02:26:00|||||||||1
1725243970000|2024-09-02 02:26:10|||||||||1
1725243990000|2024-09-02 02:26:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1725244020000|2024-09-02 02:27:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1725244030000|2024-09-02 02:27:10|||||||||1
1725244050000|2024-09-02 02:27:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1725244070000|2024-09-02 02:27:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1725244080000|2024-09-02 02:28:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1725244160000|2024-09-02 02:29:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|7
1725244190000|2024-09-02 02:29:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|17
1725244200000|2024-09-02 02:30:00|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|5
1725244210000|2024-09-02 02:30:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|5
1725244220000|2024-09-02 02:30:20|||||||||1
1725244240000|2024-09-02 02:30:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|33
1725244250000|2024-09-02 02:30:50|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|17
1725244260000|2024-09-02 02:31:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1725244270000|2024-09-02 02:31:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1725244290000|2024-09-02 02:31:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1725244300000|2024-09-02 02:31:40|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|4
1725244320000|2024-09-02 02:32:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1725244380000|2024-09-02 02:33:00|||||||||5
1725244420000|2024-09-02 02:33:40|||||||||6
1725244440000|2024-09-02 02:34:00|1096|1094|1096.2|1094.2|1096.2|1094.2|1096|1094|3
1725244500000|2024-09-02 02:35:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1725244530000|2024-09-02 02:35:30|||||||||2
1725244560000|2024-09-02 02:36:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|4
1725244650000|2024-09-02 02:37:30|||||||||2
1725244670000|2024-09-02 02:37:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1725244680000|2024-09-02 02:38:00|||||||||3
1725244720000|2024-09-02 02:38:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1725244740000|2024-09-02 02:39:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1725244750000|2024-09-02 02:39:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1725244810000|2024-09-02 02:40:10|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|5
1725244930000|2024-09-02 02:42:10|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|1
1725244940000|2024-09-02 02:42:20|||||||||2
1725244980000|2024-09-02 02:43:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1725244990000|2024-09-02 02:43:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1725245100000|2024-09-02 02:45:00|1096.8|1094.8|1096.6|1094.6|1096.8|1094.8|1096.6|1094.6|5
1725245200000|2024-09-02 02:46:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|4
1725245210000|2024-09-02 02:46:50|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|11
1725245220000|2024-09-02 02:47:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1725245300000|2024-09-02 02:48:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1725245330000|2024-09-02 02:48:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1725245350000|2024-09-02 02:49:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1725245390000|2024-09-02 02:49:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1725245400000|2024-09-02 02:50:00|||||||||6
1725245410000|2024-09-02 02:50:10|||||||||1
1725245430000|2024-09-02 02:50:30|||||||||5
1725245450000|2024-09-02 02:50:50|||||||||2
1725245490000|2024-09-02 02:51:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1725245500000|2024-09-02 02:51:40|||||||||1
1725245510000|2024-09-02 02:51:50|1097|1095|1097|1095|1097|1095|1097|1095|3
1725245520000|2024-09-02 02:52:00|||||||||1
1725245540000|2024-09-02 02:52:20|||||||||2
1725245560000|2024-09-02 02:52:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1725245620000|2024-09-02 02:53:40|||||||||6
1725245630000|2024-09-02 02:53:50|||||||||1
1725245650000|2024-09-02 02:54:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1725245750000|2024-09-02 02:55:50|||||||||1
1725245790000|2024-09-02 02:56:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|3
1725245810000|2024-09-02 02:56:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|8
1725245910000|2024-09-02 02:58:30|||||||||2
1725245940000|2024-09-02 02:59:00|||||||||1
1725245970000|2024-09-02 02:59:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1725245990000|2024-09-02 02:59:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|19
1725246000000|2024-09-02 03:00:00|1097|1095|1096.9|1094.9|1097|1095|1096.8|1094.8|2
1725246010000|2024-09-02 03:00:10|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|6
1725246020000|2024-09-02 03:00:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1725246030000|2024-09-02 03:00:30|||||||||1
1725246060000|2024-09-02 03:01:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1725246070000|2024-09-02 03:01:10|||||||||1
1725246080000|2024-09-02 03:01:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|3
1725246110000|2024-09-02 03:01:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|4
1725246120000|2024-09-02 03:02:00|1097|1095|1097|1095|1097|1095|1097|1095|6
1725246130000|2024-09-02 03:02:10|||||||||1
1725246140000|2024-09-02 03:02:20|||||||||1
1725246190000|2024-09-02 03:03:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1725246200000|2024-09-02 03:03:20|||||||||1
1725246210000|2024-09-02 03:03:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|3
1725246220000|2024-09-02 03:03:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1725246230000|2024-09-02 03:03:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|5
1725246340000|2024-09-02 03:05:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1725246370000|2024-09-02 03:06:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1725246450000|2024-09-02 03:07:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|4
1725246580000|2024-09-02 03:09:40|||||||||2
1725246600000|2024-09-02 03:10:00|1097|1095|1097|1095|1097|1095|1097|1095|10
1725246610000|2024-09-02 03:10:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1725246650000|2024-09-02 03:10:50|1097|1095|1097|1095|1097|1095|1097|1095|4
1725246680000|2024-09-02 03:11:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|3
1725246740000|2024-09-02 03:12:20|||||||||4
1725246830000|2024-09-02 03:13:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1725246840000|2024-09-02 03:14:00|||||||||2
1725246850000|2024-09-02 03:14:10|||||||||3
1725246880000|2024-09-02 03:14:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|6
1725246900000|2024-09-02 03:15:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1725246910000|2024-09-02 03:15:10|||||||||1
1725246920000|2024-09-02 03:15:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1725246960000|2024-09-02 03:16:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|5
1725247030000|2024-09-02 03:17:10|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|5
1725247060000|2024-09-02 03:17:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1725247110000|2024-09-02 03:18:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|3
1725247190000|2024-09-02 03:19:50|||||||||1
1725247210000|2024-09-02 03:20:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|4
1725247240000|2024-09-02 03:20:40|||||||||1
1725247310000|2024-09-02 03:21:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|4
1725247480000|2024-09-02 03:24:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1725247500000|2024-09-02 03:25:00|||||||||6
1725247550000|2024-09-02 03:25:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1725247570000|2024-09-02 03:26:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1725247620000|2024-09-02 03:27:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1725247690000|2024-09-02 03:28:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|5
1725247800000|2024-09-02 03:30:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1725247870000|2024-09-02 03:31:10|1097|1095|1097|1095|1097|1095|1097|1095|6
1725247890000|2024-09-02 03:31:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|5
1725247950000|2024-09-02 03:32:30|||||||||5
1725247960000|2024-09-02 03:32:40|||||||||1
1725248020000|2024-09-02 03:33:40|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|5
1725248030000|2024-09-02 03:33:50|||||||||5
1725248040000|2024-09-02 03:34:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1725248050000|2024-09-02 03:34:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1725248060000|2024-09-02 03:34:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1725248070000|2024-09-02 03:34:30|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|16
1725248120000|2024-09-02 03:35:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|3
1725248150000|2024-09-02 03:35:50|||||||||1
1725248170000|2024-09-02 03:36:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1725248190000|2024-09-02 03:36:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1725248220000|2024-09-02 03:37:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|3
1725248270000|2024-09-02 03:37:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1725248290000|2024-09-02 03:38:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1725248320000|2024-09-02 03:38:40|||||||||5
1725248330000|2024-09-02 03:38:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1725248340000|2024-09-02 03:39:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1725248360000|2024-09-02 03:39:20|||||||||2
1725248370000|2024-09-02 03:39:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1725248400000|2024-09-02 03:40:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1725248410000|2024-09-02 03:40:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1725248440000|2024-09-02 03:40:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1725248460000|2024-09-02 03:41:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|3
1725248520000|2024-09-02 03:42:00|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|3
1725248540000|2024-09-02 03:42:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1725248600000|2024-09-02 03:43:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|4
1725248610000|2024-09-02 03:43:30|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|2
1725248640000|2024-09-02 03:44:00|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|2
1725248660000|2024-09-02 03:44:20|||||||||1
1725248680000|2024-09-02 03:44:40|1097|1095|1097|1095|1097|1095|1097|1095|2
1725248700000|2024-09-02 03:45:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|4
1725248710000|2024-09-02 03:45:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|16
1725248720000|2024-09-02 03:45:20|1097|1095|1097|1095|1097|1095|1097|1095|1
1725248770000|2024-09-02 03:46:10|||||||||2
1725248830000|2024-09-02 03:47:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1725248840000|2024-09-02 03:47:20|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|5
1725248850000|2024-09-02 03:47:30|||||||||1
1725248870000|2024-09-02 03:47:50|||||||||1
1725248890000|2024-09-02 03:48:10|1097|1095|1097.2|1095.2|1097.2|1095.2|1097|1095|3
1725248960000|2024-09-02 03:49:20|||||||||2
1725249050000|2024-09-02 03:50:50|||||||||6
1725249120000|2024-09-02 03:52:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1725249130000|2024-09-02 03:52:10|||||||||2
1725249170000|2024-09-02 03:52:50|||||||||4
1725249190000|2024-09-02 03:53:10|||||||||4
1725249200000|2024-09-02 03:53:20|||||||||1
1725249210000|2024-09-02 03:53:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1725249230000|2024-09-02 03:53:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|4
1725249240000|2024-09-02 03:54:00|||||||||1
1725249260000|2024-09-02 03:54:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|3
1725249290000|2024-09-02 03:54:50|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|4
1725249340000|2024-09-02 03:55:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1725249350000|2024-09-02 03:55:50|||||||||3
1725249410000|2024-09-02 03:56:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1725249470000|2024-09-02 03:57:50|||||||||1
1725249480000|2024-09-02 03:58:00|||||||||1
1725249500000|2024-09-02 03:58:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1725249520000|2024-09-02 03:58:40|||||||||2
1725249550000|2024-09-02 03:59:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1725249580000|2024-09-02 03:59:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1725249600000|2024-09-02 04:00:00|||||||||9
1725249610000|2024-09-02 04:00:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1725249620000|2024-09-02 04:00:20|||||||||1
1725249630000|2024-09-02 04:00:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1725249660000|2024-09-02 04:01:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1725249680000|2024-09-02 04:01:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|5
1725249720000|2024-09-02 04:02:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|7
1725249730000|2024-09-02 04:02:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1725249750000|2024-09-02 04:02:30|||||||||3
1725249760000|2024-09-02 04:02:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|5
1725249780000|2024-09-02 04:03:00|1097|1095|1097|1095|1097|1095|1097|1095|1
1725249810000|2024-09-02 04:03:30|||||||||1
1725249850000|2024-09-02 04:04:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|3
1725249890000|2024-09-02 04:04:50|1097|1095|1097|1095|1097|1095|1097|1095|2
1725249900000|2024-09-02 04:05:00|||||||||1
1725249950000|2024-09-02 04:05:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|3
1725250020000|2024-09-02 04:07:00|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|6
1725250030000|2024-09-02 04:07:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1725250060000|2024-09-02 04:07:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1725250140000|2024-09-02 04:09:00|1097|1095|1097|1095|1097|1095|1097|1095|4
1725250180000|2024-09-02 04:09:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1725250190000|2024-09-02 04:09:50|||||||||1
1725250210000|2024-09-02 04:10:10|||||||||4
1725250220000|2024-09-02 04:10:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1725250230000|2024-09-02 04:10:30|1096.5|1094.5|1096.3|1094.3|1096.5|1094.5|1096.3|1094.3|4
1725250250000|2024-09-02 04:10:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1725250330000|2024-09-02 04:12:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1725250360000|2024-09-02 04:12:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|3
1725250420000|2024-09-02 04:13:40|||||||||1
1725250430000|2024-09-02 04:13:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1725250490000|2024-09-02 04:14:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1725250500000|2024-09-02 04:15:00|||||||||5
1725250570000|2024-09-02 04:16:10|1096.4|1094.4|1096.4|1094.4|1096.6|1094.6|1096.4|1094.4|3
1725250610000|2024-09-02 04:16:50|||||||||1
1725250630000|2024-09-02 04:17:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1725250810000|2024-09-02 04:20:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1725250840000|2024-09-02 04:20:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|5
1725250930000|2024-09-02 04:22:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|4
1725251100000|2024-09-02 04:25:00|||||||||4
1725251120000|2024-09-02 04:25:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1725251240000|2024-09-02 04:27:20|||||||||3
1725251410000|2024-09-02 04:30:10|||||||||2
1725251430000|2024-09-02 04:30:30|1097|1095|1097|1095|1097|1095|1097|1095|6
1725251440000|2024-09-02 04:30:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1725251480000|2024-09-02 04:31:20|1097|1095|1097|1095|1097|1095|1097|1095|1
1725251490000|2024-09-02 04:31:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1725251550000|2024-09-02 04:32:30|1097|1095|1097|1095|1097|1095|1097|1095|2
1725251560000|2024-09-02 04:32:40|||||||||1
1725251590000|2024-09-02 04:33:10|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|2
1725251600000|2024-09-02 04:33:20|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|2
1725251620000|2024-09-02 04:33:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|3
1725251650000|2024-09-02 04:34:10|1097|1095|1097|1095|1097|1095|1097|1095|3
1725251660000|2024-09-02 04:34:20|||||||||2
1725251700000|2024-09-02 04:35:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|5
1725251710000|2024-09-02 04:35:10|||||||||3
1725251770000|2024-09-02 04:36:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1725251800000|2024-09-02 04:36:40|||||||||1
1725251840000|2024-09-02 04:37:20|||||||||3
1725251860000|2024-09-02 04:37:40|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|3
1725251870000|2024-09-02 04:37:50|||||||||1
1725251880000|2024-09-02 04:38:00|1097|1095|1097|1095|1097|1095|1097|1095|4
1725251900000|2024-09-02 04:38:20|||||||||6
1725252000000|2024-09-02 04:40:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1725252010000|2024-09-02 04:40:10|||||||||3
1725252050000|2024-09-02 04:40:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1725252080000|2024-09-02 04:41:20|||||||||1
1725252100000|2024-09-02 04:41:40|||||||||1
1725252120000|2024-09-02 04:42:00|1097|1095|1097|1095|1097|1095|1097|1095|4
1725252150000|2024-09-02 04:42:30|||||||||1
1725252160000|2024-09-02 04:42:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|3
1725252250000|2024-09-02 04:44:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|4
1725252280000|2024-09-02 04:44:40|||||||||1
1725252330000|2024-09-02 04:45:30|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|5
1725252360000|2024-09-02 04:46:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|3
1725252520000|2024-09-02 04:48:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1725252590000|2024-09-02 04:49:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|3
1725252600000|2024-09-02 04:50:00|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|7
1725252620000|2024-09-02 04:50:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1725252690000|2024-09-02 04:51:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1725252700000|2024-09-02 04:51:40|||||||||1
1725252770000|2024-09-02 04:52:50|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|7
1725252800000|2024-09-02 04:53:20|||||||||1
1725252810000|2024-09-02 04:53:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1725252830000|2024-09-02 04:53:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1725252840000|2024-09-02 04:54:00|1096.6|1094.6|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|8
1725252860000|2024-09-02 04:54:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1725252970000|2024-09-02 04:56:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|7
1725252980000|2024-09-02 04:56:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|11
1725253120000|2024-09-02 04:58:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|6
1725253130000|2024-09-02 04:58:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1725253140000|2024-09-02 04:59:00|1097|1095|1097|1095|1097|1095|1097|1095|2
1725253160000|2024-09-02 04:59:20|||||||||1
1725253170000|2024-09-02 04:59:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1725253200000|2024-09-02 05:00:00|||||||||4
1725253210000|2024-09-02 05:00:10|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|9
1725253220000|2024-09-02 05:00:20|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|7
1725253230000|2024-09-02 05:00:30|||||||||3
1725253240000|2024-09-02 05:00:40|1097|1095|1097|1095|1097|1095|1097|1095|3
1725253260000|2024-09-02 05:01:00|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|5
1725253270000|2024-09-02 05:01:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|12
1725253280000|2024-09-02 05:01:20|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|6
1725253290000|2024-09-02 05:01:30|1097|1095|1097|1095|1097|1095|1097|1095|2
1725253320000|2024-09-02 05:02:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1725253330000|2024-09-02 05:02:10|||||||||5
1725253340000|2024-09-02 05:02:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1725253370000|2024-09-02 05:02:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1725253380000|2024-09-02 05:03:00|||||||||2
1725253390000|2024-09-02 05:03:10|||||||||2
1725253400000|2024-09-02 05:03:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1725253420000|2024-09-02 05:03:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1725253430000|2024-09-02 05:03:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1725253440000|2024-09-02 05:04:00|||||||||6
1725253470000|2024-09-02 05:04:30|||||||||1
1725253560000|2024-09-02 05:06:00|||||||||5
1725253590000|2024-09-02 05:06:30|||||||||1
1725253610000|2024-09-02 05:06:50|||||||||4
1725253620000|2024-09-02 05:07:00|||||||||4
1725253640000|2024-09-02 05:07:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1725253690000|2024-09-02 05:08:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|7
1725253700000|2024-09-02 05:08:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1725253750000|2024-09-02 05:09:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1725253760000|2024-09-02 05:09:20|||||||||3
1725253830000|2024-09-02 05:10:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|7
1725253840000|2024-09-02 05:10:40|||||||||4
1725253860000|2024-09-02 05:11:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1725254010000|2024-09-02 05:13:30|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|4
1725254020000|2024-09-02 05:13:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1725254030000|2024-09-02 05:13:50|||||||||1
1725254050000|2024-09-02 05:14:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1725254100000|2024-09-02 05:15:00|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|3
1725254110000|2024-09-02 05:15:10|||||||||2
1725254120000|2024-09-02 05:15:20|||||||||1
1725254210000|2024-09-02 05:16:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725254220000|2024-09-02 05:17:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|6
1725254250000|2024-09-02 05:17:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1725254270000|2024-09-02 05:17:50|||||||||1
1725254280000|2024-09-02 05:18:00|||||||||1
1725254290000|2024-09-02 05:18:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1725254340000|2024-09-02 05:19:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1725254370000|2024-09-02 05:19:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|5
1725254470000|2024-09-02 05:21:10|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|2
1725254490000|2024-09-02 05:21:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1725254530000|2024-09-02 05:22:10|||||||||2
1725254540000|2024-09-02 05:22:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1725254580000|2024-09-02 05:23:00|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|1
1725254590000|2024-09-02 05:23:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|10
1725254620000|2024-09-02 05:23:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|4
1725254640000|2024-09-02 05:24:00|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|2
1725254670000|2024-09-02 05:24:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|4
1725254700000|2024-09-02 05:25:00|1098|1096|1098|1096|1098|1096|1098|1096|1
1725254720000|2024-09-02 05:25:20|||||||||1
1725254730000|2024-09-02 05:25:30|||||||||2
1725254740000|2024-09-02 05:25:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1725254800000|2024-09-02 05:26:40|||||||||1
1725254810000|2024-09-02 05:26:50|||||||||4
1725254860000|2024-09-02 05:27:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|8
1725254880000|2024-09-02 05:28:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|8
1725254890000|2024-09-02 05:28:10|||||||||5
1725254930000|2024-09-02 05:28:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1725254940000|2024-09-02 05:29:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|7
1725254950000|2024-09-02 05:29:10|||||||||1
1725254960000|2024-09-02 05:29:20|||||||||6
1725254970000|2024-09-02 05:29:30|||||||||3
1725254980000|2024-09-02 05:29:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1725255010000|2024-09-02 05:30:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1725255030000|2024-09-02 05:30:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1725255040000|2024-09-02 05:30:40|||||||||1
1725255080000|2024-09-02 05:31:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1725255100000|2024-09-02 05:31:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|5
1725255130000|2024-09-02 05:32:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|13
1725255140000|2024-09-02 05:32:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1725255150000|2024-09-02 05:32:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1725255160000|2024-09-02 05:32:40|||||||||1
1725255180000|2024-09-02 05:33:00|1098.4|1096.4|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|7
1725255210000|2024-09-02 05:33:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1725255230000|2024-09-02 05:33:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1725255240000|2024-09-02 05:34:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|4
1725255270000|2024-09-02 05:34:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1725255290000|2024-09-02 05:34:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1725255300000|2024-09-02 05:35:00|||||||||1
1725255310000|2024-09-02 05:35:10|||||||||6
1725255320000|2024-09-02 05:35:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1725255330000|2024-09-02 05:35:30|||||||||2
1725255340000|2024-09-02 05:35:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1725255350000|2024-09-02 05:35:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1725255360000|2024-09-02 05:36:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1725255380000|2024-09-02 05:36:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1725255400000|2024-09-02 05:36:40|||||||||3
1725255430000|2024-09-02 05:37:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1725255440000|2024-09-02 05:37:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|0
1725255450000|2024-09-02 05:37:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1725255460000|2024-09-02 05:37:40|||||||||10
1725255490000|2024-09-02 05:38:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|4
1725255510000|2024-09-02 05:38:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1725255520000|2024-09-02 05:38:40|||||||||1
1725255540000|2024-09-02 05:39:00|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|9
1725255560000|2024-09-02 05:39:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|4
1725255570000|2024-09-02 05:39:30|||||||||1
1725255590000|2024-09-02 05:39:50|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|3
1725255600000|2024-09-02 05:40:00|||||||||1
1725255610000|2024-09-02 05:40:10|||||||||1
1725255650000|2024-09-02 05:40:50|||||||||4
1725255660000|2024-09-02 05:41:00|||||||||1
1725255670000|2024-09-02 05:41:10|||||||||3
1725255680000|2024-09-02 05:41:20|1099|1097|1099|1097|1099|1097|1099|1097|2
1725255720000|2024-09-02 05:42:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|5
1725255730000|2024-09-02 05:42:10|||||||||2
1725255740000|2024-09-02 05:42:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1725255750000|2024-09-02 05:42:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1725255760000|2024-09-02 05:42:40|1099|1097|1099|1097|1099|1097|1099|1097|1
1725255780000|2024-09-02 05:43:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1725255790000|2024-09-02 05:43:10|||||||||1
1725255810000|2024-09-02 05:43:30|1099|1097|1099|1097|1099|1097|1099|1097|5
1725255840000|2024-09-02 05:44:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1725255870000|2024-09-02 05:44:30|||||||||2
1725255890000|2024-09-02 05:44:50|1099|1097|1099|1097|1099|1097|1099|1097|2
1725255900000|2024-09-02 05:45:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1725255940000|2024-09-02 05:45:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|9
1725255950000|2024-09-02 05:45:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|8
1725255960000|2024-09-02 05:46:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1725255990000|2024-09-02 05:46:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1725256010000|2024-09-02 05:46:50|||||||||6
1725256030000|2024-09-02 05:47:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1725256040000|2024-09-02 05:47:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1725256050000|2024-09-02 05:47:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1725256120000|2024-09-02 05:48:40|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|2
1725256130000|2024-09-02 05:48:50|||||||||3
1725256160000|2024-09-02 05:49:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1725256170000|2024-09-02 05:49:30|||||||||2
1725256180000|2024-09-02 05:49:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|4
1725256190000|2024-09-02 05:49:50|||||||||3
1725256210000|2024-09-02 05:50:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1725256250000|2024-09-02 05:50:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1725256270000|2024-09-02 05:51:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1725256280000|2024-09-02 05:51:20|||||||||2
1725256330000|2024-09-02 05:52:10|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.1|1096.1|10
1725256340000|2024-09-02 05:52:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1725256350000|2024-09-02 05:52:30|||||||||1
1725256380000|2024-09-02 05:53:00|||||||||7
1725256400000|2024-09-02 05:53:20|1098|1096|1098|1096|1098|1096|1098|1096|2
1725256420000|2024-09-02 05:53:40|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|4
1725256430000|2024-09-02 05:53:50|||||||||2
1725256440000|2024-09-02 05:54:00|||||||||2
1725256450000|2024-09-02 05:54:10|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|2
1725256460000|2024-09-02 05:54:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1725256470000|2024-09-02 05:54:30|||||||||4
1725256510000|2024-09-02 05:55:10|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|2
1725256520000|2024-09-02 05:55:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1725256550000|2024-09-02 05:55:50|||||||||4
1725256560000|2024-09-02 05:56:00|1098|1096|1098|1096|1098|1096|1098|1096|3
1725256570000|2024-09-02 05:56:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1725256620000|2024-09-02 05:57:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1725256630000|2024-09-02 05:57:10|||||||||4
1725256640000|2024-09-02 05:57:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1725256670000|2024-09-02 05:57:50|1098|1096|1098|1096|1098|1096|1098|1096|9
1725256680000|2024-09-02 05:58:00|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|7
1725256700000|2024-09-02 05:58:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1725256750000|2024-09-02 05:59:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1725256780000|2024-09-02 05:59:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1725256800000|2024-09-02 06:00:00|1098|1096|1098|1096|1098|1096|1098|1096|3
1725256830000|2024-09-02 06:00:30|||||||||3
1725256840000|2024-09-02 06:00:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|7
1725256860000|2024-09-02 06:01:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1725256890000|2024-09-02 06:01:30|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|2
1725256900000|2024-09-02 06:01:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1725256910000|2024-09-02 06:01:50|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|7
1725256920000|2024-09-02 06:02:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|8
1725256930000|2024-09-02 06:02:10|||||||||2
1725256940000|2024-09-02 06:02:20|1098|1096|1098|1096|1098|1096|1098|1096|0
1725256950000|2024-09-02 06:02:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|15
1725256970000|2024-09-02 06:02:50|||||||||6
1725256980000|2024-09-02 06:03:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1725256990000|2024-09-02 06:03:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|14
1725257010000|2024-09-02 06:03:30|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|37
1725257020000|2024-09-02 06:03:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|8
1725257040000|2024-09-02 06:04:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1725257050000|2024-09-02 06:04:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|8
1725257070000|2024-09-02 06:04:30|||||||||2
1725257080000|2024-09-02 06:04:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1725257100000|2024-09-02 06:05:00|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|8
1725257120000|2024-09-02 06:05:20|||||||||2
1725257160000|2024-09-02 06:06:00|||||||||2
1725257200000|2024-09-02 06:06:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|4
1725257240000|2024-09-02 06:07:20|||||||||4
1725257270000|2024-09-02 06:07:50|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|7
1725257280000|2024-09-02 06:08:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|4
1725257300000|2024-09-02 06:08:20|||||||||6
1725257310000|2024-09-02 06:08:30|||||||||7
1725257330000|2024-09-02 06:08:50|||||||||2
1725257360000|2024-09-02 06:09:20|||||||||4
1725257390000|2024-09-02 06:09:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|7
1725257400000|2024-09-02 06:10:00|||||||||1
1725257410000|2024-09-02 06:10:10|1098|1096|1098|1096|1098|1096|1098|1096|2
1725257420000|2024-09-02 06:10:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|5
1725257460000|2024-09-02 06:11:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|7
1725257470000|2024-09-02 06:11:10|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|9
1725257510000|2024-09-02 06:11:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1725257520000|2024-09-02 06:12:00|1098|1096|1098|1096|1098|1096|1097.9|1095.9|10
1725257550000|2024-09-02 06:12:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|6
1725257580000|2024-09-02 06:13:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1725257600000|2024-09-02 06:13:20|||||||||5
1725257610000|2024-09-02 06:13:30|||||||||3
1725257640000|2024-09-02 06:14:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|6
1725257650000|2024-09-02 06:14:10|||||||||4
1725257660000|2024-09-02 06:14:20|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|4
1725257670000|2024-09-02 06:14:30|||||||||1
1725257680000|2024-09-02 06:14:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|7
1725257700000|2024-09-02 06:15:00|||||||||2
1725257740000|2024-09-02 06:15:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1725257760000|2024-09-02 06:16:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1725257770000|2024-09-02 06:16:10|||||||||4
1725257780000|2024-09-02 06:16:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1725257790000|2024-09-02 06:16:30|||||||||5
1725257820000|2024-09-02 06:17:00|1098|1096|1098|1096|1098|1096|1098|1096|1
1725257830000|2024-09-02 06:17:10|1098.1|1096.1|1097.9|1095.9|1098.1|1096.1|1097.9|1095.9|16
1725257880000|2024-09-02 06:18:00|1098|1096|1098|1096|1098|1096|1098|1096|8
1725257890000|2024-09-02 06:18:10|||||||||1
1725257940000|2024-09-02 06:19:00|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|5
1725257950000|2024-09-02 06:19:10|||||||||1
1725257960000|2024-09-02 06:19:20|||||||||1
1725257990000|2024-09-02 06:19:50|1098|1096|1098|1096|1098|1096|1098|1096|2
1725258000000|2024-09-02 06:20:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1725258020000|2024-09-02 06:20:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|8
1725258060000|2024-09-02 06:21:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1725258080000|2024-09-02 06:21:20|||||||||1
1725258090000|2024-09-02 06:21:30|||||||||3
1725258120000|2024-09-02 06:22:00|||||||||2
1725258130000|2024-09-02 06:22:10|||||||||6
1725258170000|2024-09-02 06:22:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1725258210000|2024-09-02 06:23:30|||||||||4
1725258220000|2024-09-02 06:23:40|||||||||2
1725258230000|2024-09-02 06:23:50|||||||||2
1725258240000|2024-09-02 06:24:00|||||||||3
1725258300000|2024-09-02 06:25:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|11
1725258310000|2024-09-02 06:25:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1725258320000|2024-09-02 06:25:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|3
1725258340000|2024-09-02 06:25:40|||||||||2
1725258350000|2024-09-02 06:25:50|||||||||4
1725258370000|2024-09-02 06:26:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1725258390000|2024-09-02 06:26:30|||||||||5
1725258400000|2024-09-02 06:26:40|||||||||1
1725258410000|2024-09-02 06:26:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|5
1725258420000|2024-09-02 06:27:00|||||||||3
1725258430000|2024-09-02 06:27:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|9
1725258440000|2024-09-02 06:27:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1725258450000|2024-09-02 06:27:30|||||||||4
1725258460000|2024-09-02 06:27:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1725258470000|2024-09-02 06:27:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1725258490000|2024-09-02 06:28:10|||||||||3
1725258500000|2024-09-02 06:28:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|5
1725258560000|2024-09-02 06:29:20|||||||||5
1725258570000|2024-09-02 06:29:30|||||||||5
1725258580000|2024-09-02 06:29:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|29
1725258600000|2024-09-02 06:30:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|37
1725258610000|2024-09-02 06:30:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1725258620000|2024-09-02 06:30:20|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|1
1725258630000|2024-09-02 06:30:30|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|6
1725258660000|2024-09-02 06:31:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1725258670000|2024-09-02 06:31:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|3
1725258690000|2024-09-02 06:31:30|||||||||1
1725258700000|2024-09-02 06:31:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1725258730000|2024-09-02 06:32:10|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|20
1725258770000|2024-09-02 06:32:50|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|7
1725258800000|2024-09-02 06:33:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1725258820000|2024-09-02 06:33:40|||||||||4
1725258840000|2024-09-02 06:34:00|||||||||5
1725258880000|2024-09-02 06:34:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|4
1725258890000|2024-09-02 06:34:50|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.2|1095.2|6
1725258900000|2024-09-02 06:35:00|||||||||5
1725258910000|2024-09-02 06:35:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1725258920000|2024-09-02 06:35:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1725258930000|2024-09-02 06:35:30|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|5
1725258940000|2024-09-02 06:35:40|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.3|1095.3|26
1725258950000|2024-09-02 06:35:50|||||||||3
1725258960000|2024-09-02 06:36:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|8
1725258970000|2024-09-02 06:36:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1725258980000|2024-09-02 06:36:20|||||||||4
1725259000000|2024-09-02 06:36:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1725259010000|2024-09-02 06:36:50|||||||||5
1725259020000|2024-09-02 06:37:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1725259040000|2024-09-02 06:37:20|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|8
1725259050000|2024-09-02 06:37:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1725259060000|2024-09-02 06:37:40|||||||||3
1725259080000|2024-09-02 06:38:00|||||||||8
1725259090000|2024-09-02 06:38:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1725259110000|2024-09-02 06:38:30|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|5
1725259120000|2024-09-02 06:38:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1725259130000|2024-09-02 06:38:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1725259140000|2024-09-02 06:39:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|3
1725259150000|2024-09-02 06:39:10|||||||||5
1725259160000|2024-09-02 06:39:20|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|4
1725259170000|2024-09-02 06:39:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1725259180000|2024-09-02 06:39:40|||||||||4
1725259200000|2024-09-02 06:40:00|||||||||6
1725259210000|2024-09-02 06:40:10|||||||||4
1725259220000|2024-09-02 06:40:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|4
1725259230000|2024-09-02 06:40:30|1097|1095|1096.9|1094.9|1097.1|1095.1|1096.9|1094.9|8
1725259240000|2024-09-02 06:40:40|1097|1095|1097|1095|1097|1095|1097|1095|1
1725259250000|2024-09-02 06:40:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1725259260000|2024-09-02 06:41:00|||||||||4
1725259280000|2024-09-02 06:41:20|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|13
1725259290000|2024-09-02 06:41:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1725259310000|2024-09-02 06:41:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|9
1725259320000|2024-09-02 06:42:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|7
1725259330000|2024-09-02 06:42:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|5
1725259340000|2024-09-02 06:42:20|1097|1095|1097|1095|1097|1095|1097|1095|4
1725259350000|2024-09-02 06:42:30|||||||||3
1725259380000|2024-09-02 06:43:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|6
1725259390000|2024-09-02 06:43:10|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|5
1725259400000|2024-09-02 06:43:20|||||||||1
1725259410000|2024-09-02 06:43:30|||||||||3
1725259420000|2024-09-02 06:43:40|||||||||10
1725259430000|2024-09-02 06:43:50|||||||||1
1725259440000|2024-09-02 06:44:00|1097|1095|1097|1095|1097|1095|1097|1095|12
1725259450000|2024-09-02 06:44:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1725259460000|2024-09-02 06:44:20|1097|1095|1097|1095|1097|1095|1097|1095|5
1725259470000|2024-09-02 06:44:30|||||||||2
1725259480000|2024-09-02 06:44:40|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|4
1725259500000|2024-09-02 06:45:00|1097.3|1095.3|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|19
1725259510000|2024-09-02 06:45:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1725259530000|2024-09-02 06:45:30|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|10
1725259560000|2024-09-02 06:46:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|8
1725259580000|2024-09-02 06:46:20|||||||||1
1725259600000|2024-09-02 06:46:40|||||||||2
1725259620000|2024-09-02 06:47:00|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|5
1725259630000|2024-09-02 06:47:10|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|7
1725259640000|2024-09-02 06:47:20|||||||||1
1725259650000|2024-09-02 06:47:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1725259660000|2024-09-02 06:47:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1725259680000|2024-09-02 06:48:00|1097|1095|1097|1095|1097|1095|1097|1095|2
1725259690000|2024-09-02 06:48:10|||||||||4
1725259700000|2024-09-02 06:48:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|3
1725259710000|2024-09-02 06:48:30|1097|1095|1096.6|1094.6|1097|1095|1096.6|1094.6|5
1725259720000|2024-09-02 06:48:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1725259730000|2024-09-02 06:48:50|||||||||3
1725259740000|2024-09-02 06:49:00|||||||||2
1725259750000|2024-09-02 06:49:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1725259760000|2024-09-02 06:49:20|||||||||2
1725259770000|2024-09-02 06:49:30|1097|1095|1097|1095|1097|1095|1097|1095|9
1725259790000|2024-09-02 06:49:50|||||||||3
1725259810000|2024-09-02 06:50:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|5
1725259820000|2024-09-02 06:50:20|1097|1095|1097|1095|1097|1095|1097|1095|1
1725259830000|2024-09-02 06:50:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1725259840000|2024-09-02 06:50:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1725259860000|2024-09-02 06:51:00|1097|1095|1097|1095|1097|1095|1097|1095|2
1725259870000|2024-09-02 06:51:10|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|12
1725259890000|2024-09-02 06:51:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|3
1725259900000|2024-09-02 06:51:40|1097|1095|1097|1095|1097|1095|1097|1095|3
1725259920000|2024-09-02 06:52:00|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|4
1725259940000|2024-09-02 06:52:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1725259950000|2024-09-02 06:52:30|||||||||4
1725259970000|2024-09-02 06:52:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1725259980000|2024-09-02 06:53:00|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|11
1725259990000|2024-09-02 06:53:10|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|5
1725260010000|2024-09-02 06:53:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|10
1725260020000|2024-09-02 06:53:40|||||||||1
1725260030000|2024-09-02 06:53:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1725260040000|2024-09-02 06:54:00|||||||||3
1725260060000|2024-09-02 06:54:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|8
1725260070000|2024-09-02 06:54:30|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|3
1725260080000|2024-09-02 06:54:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1725260100000|2024-09-02 06:55:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|4
1725260120000|2024-09-02 06:55:20|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|14
1725260150000|2024-09-02 06:55:50|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|13
1725260160000|2024-09-02 06:56:00|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|14
1725260170000|2024-09-02 06:56:10|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|7
1725260190000|2024-09-02 06:56:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|3
1725260200000|2024-09-02 06:56:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1725260210000|2024-09-02 06:56:50|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.7|1094.7|5
1725260220000|2024-09-02 06:57:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1725260230000|2024-09-02 06:57:10|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|12
1725260240000|2024-09-02 06:57:20|||||||||2
1725260250000|2024-09-02 06:57:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|10
1725260260000|2024-09-02 06:57:40|1096.9|1094.9|1096.9|1094.9|1097|1095|1096.9|1094.9|4
1725260270000|2024-09-02 06:57:50|||||||||2
1725260280000|2024-09-02 06:58:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1725260290000|2024-09-02 06:58:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1725260310000|2024-09-02 06:58:30|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|16
1725260330000|2024-09-02 06:58:50|1096.7|1094.7|1096.8|1094.8|1096.9|1094.9|1096.7|1094.7|11
1725260340000|2024-09-02 06:59:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|22
1725260350000|2024-09-02 06:59:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|8
1725260360000|2024-09-02 06:59:20|||||||||1
1725260370000|2024-09-02 06:59:30|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|12
1725260380000|2024-09-02 06:59:40|||||||||2
1725260390000|2024-09-02 06:59:50|1096.7|1094.7|1096.5|1094.5|1096.7|1094.7|1096.5|1094.5|55
1725260400000|2024-09-02 07:00:00|1096.6|1094.6|1096.5|1094.5|1096.7|1094.7|1096.4|1094.4|69
1725260410000|2024-09-02 07:00:10|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|8
1725260420000|2024-09-02 07:00:20|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.1|1094.1|29
1725260430000|2024-09-02 07:00:30|1096.4|1094.4|1096.4|1094.4|1096.5|1094.5|1096.3|1094.3|15
1725260440000|2024-09-02 07:00:40|||||||||1
1725260450000|2024-09-02 07:00:50|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|6
1725260460000|2024-09-02 07:01:00|1096.1|1094.1|1096.1|1094.1|1096.2|1094.2|1096|1094|15
1725260470000|2024-09-02 07:01:10|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|13
1725260480000|2024-09-02 07:01:20|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|7
1725260490000|2024-09-02 07:01:30|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|9
1725260500000|2024-09-02 07:01:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1725260510000|2024-09-02 07:01:50|1096|1094|1096.1|1094.1|1096.1|1094.1|1095.9|1093.9|7
1725260520000|2024-09-02 07:02:00|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|6
1725260530000|2024-09-02 07:02:10|1096|1094|1096|1094|1096|1094|1096|1094|2
1725260540000|2024-09-02 07:02:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|5
1725260550000|2024-09-02 07:02:30|1096|1094|1096.2|1094.2|1096.2|1094.2|1096|1094|8
1725260560000|2024-09-02 07:02:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|9
1725260570000|2024-09-02 07:02:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1725260580000|2024-09-02 07:03:00|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|6
1725260590000|2024-09-02 07:03:10|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|7
1725260600000|2024-09-02 07:03:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|18
1725260610000|2024-09-02 07:03:30|||||||||1
1725260630000|2024-09-02 07:03:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|10
1725260640000|2024-09-02 07:04:00|1096.3|1094.3|1096.1|1094.1|1096.3|1094.3|1096.1|1094.1|14
1725260660000|2024-09-02 07:04:20|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|18
1725260670000|2024-09-02 07:04:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1725260680000|2024-09-02 07:04:40|||||||||4
1725260690000|2024-09-02 07:04:50|||||||||1
1725260700000|2024-09-02 07:05:00|1096.2|1094.2|1096.1|1094.1|1096.3|1094.3|1096.1|1094.1|11
1725260710000|2024-09-02 07:05:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1725260720000|2024-09-02 07:05:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1725260730000|2024-09-02 07:05:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1725260740000|2024-09-02 07:05:40|1096.2|1094.2|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|15
1725260750000|2024-09-02 07:05:50|||||||||1
1725260760000|2024-09-02 07:06:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|17
1725260790000|2024-09-02 07:06:30|||||||||27
1725260810000|2024-09-02 07:06:50|1096.4|1094.4|1096.6|1094.6|1096.6|1094.6|1096.4|1094.4|34
1725260820000|2024-09-02 07:07:00|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|9
1725260830000|2024-09-02 07:07:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1725260840000|2024-09-02 07:07:20|||||||||2
1725260850000|2024-09-02 07:07:30|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|15
1725260860000|2024-09-02 07:07:40|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|6
1725260870000|2024-09-02 07:07:50|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|5
1725260880000|2024-09-02 07:08:00|1096.4|1094.4|1096|1094|1096.5|1094.5|1096|1094|21
1725260890000|2024-09-02 07:08:10|1095.9|1093.9|1096.1|1094.1|1096.1|1094.1|1095.8|1093.8|58
1725260900000|2024-09-02 07:08:20|1096|1094|1096.1|1094.1|1096.2|1094.2|1096|1094|12
1725260910000|2024-09-02 07:08:30|1096|1094|1096|1094|1096|1094|1096|1094|4
1725260920000|2024-09-02 07:08:40|1095.9|1093.9|1095.9|1093.9|1096|1094|1095.9|1093.9|15
1725260930000|2024-09-02 07:08:50|1096|1094|1096|1094|1096|1094|1096|1094|51
1725260940000|2024-09-02 07:09:00|1095.9|1093.9|1096|1094|1096|1094|1095.8|1093.8|42
1725260950000|2024-09-02 07:09:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1725260960000|2024-09-02 07:09:20|||||||||4
1725260970000|2024-09-02 07:09:30|||||||||1
1725260980000|2024-09-02 07:09:40|||||||||2
1725260990000|2024-09-02 07:09:50|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|14
1725261000000|2024-09-02 07:10:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|6
1725261010000|2024-09-02 07:10:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1725261020000|2024-09-02 07:10:20|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|6
1725261030000|2024-09-02 07:10:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|12
1725261040000|2024-09-02 07:10:40|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|18
1725261050000|2024-09-02 07:10:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|7
1725261060000|2024-09-02 07:11:00|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|15
1725261070000|2024-09-02 07:11:10|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|6
1725261080000|2024-09-02 07:11:20|||||||||1
1725261090000|2024-09-02 07:11:30|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|13
1725261100000|2024-09-02 07:11:40|||||||||4
1725261110000|2024-09-02 07:11:50|||||||||3
1725261120000|2024-09-02 07:12:00|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|14
1725261130000|2024-09-02 07:12:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|13
1725261140000|2024-09-02 07:12:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1725261150000|2024-09-02 07:12:30|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|32
1725261160000|2024-09-02 07:12:40|1095.4|1093.4|1095.2|1093.2|1095.4|1093.4|1095.2|1093.2|11
1725261170000|2024-09-02 07:12:50|||||||||10
1725261180000|2024-09-02 07:13:00|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|19
1725261190000|2024-09-02 07:13:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|5
1725261200000|2024-09-02 07:13:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1725261210000|2024-09-02 07:13:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1725261220000|2024-09-02 07:13:40|1095.2|1093.2|1094.9|1092.9|1095.2|1093.2|1094.9|1092.9|13
1725261230000|2024-09-02 07:13:50|1095.1|1093.1|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|28
1725261240000|2024-09-02 07:14:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|7
1725261250000|2024-09-02 07:14:10|||||||||8
1725261260000|2024-09-02 07:14:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|6
1725261270000|2024-09-02 07:14:30|1095|1093|1095|1093|1095|1093|1095|1093|0
1725261280000|2024-09-02 07:14:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|10
1725261290000|2024-09-02 07:14:50|1095|1093|1095|1093|1095|1093|1095|1093|4
1725261300000|2024-09-02 07:15:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1725261310000|2024-09-02 07:15:10|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|9
1725261320000|2024-09-02 07:15:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1725261330000|2024-09-02 07:15:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1725261340000|2024-09-02 07:15:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|11
1725261360000|2024-09-02 07:16:00|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|17
1725261370000|2024-09-02 07:16:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|20
1725261380000|2024-09-02 07:16:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|5
1725261390000|2024-09-02 07:16:30|||||||||13
1725261400000|2024-09-02 07:16:40|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|4
1725261410000|2024-09-02 07:16:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|26
1725261420000|2024-09-02 07:17:00|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|15
1725261430000|2024-09-02 07:17:10|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|11
1725261450000|2024-09-02 07:17:30|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|13
1725261460000|2024-09-02 07:17:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1725261470000|2024-09-02 07:17:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1725261490000|2024-09-02 07:18:10|||||||||4
1725261500000|2024-09-02 07:18:20|||||||||13
1725261510000|2024-09-02 07:18:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|7
1725261520000|2024-09-02 07:18:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1725261530000|2024-09-02 07:18:50|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|8
1725261540000|2024-09-02 07:19:00|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|20
1725261550000|2024-09-02 07:19:10|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|20
1725261560000|2024-09-02 07:19:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|17
1725261570000|2024-09-02 07:19:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1725261580000|2024-09-02 07:19:40|||||||||6
1725261590000|2024-09-02 07:19:50|1094|1092|1094|1092|1094|1092|1094|1092|13
1725261600000|2024-09-02 07:20:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|11
1725261610000|2024-09-02 07:20:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1725261620000|2024-09-02 07:20:20|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|5
1725261630000|2024-09-02 07:20:30|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|12
1725261640000|2024-09-02 07:20:40|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|8
1725261660000|2024-09-02 07:21:00|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|30
1725261670000|2024-09-02 07:21:10|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|7
1725261680000|2024-09-02 07:21:20|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|6
1725261690000|2024-09-02 07:21:30|1094|1092|1094|1092|1094|1092|1094|1092|47
1725261700000|2024-09-02 07:21:40|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|25
1725261710000|2024-09-02 07:21:50|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|10
1725261720000|2024-09-02 07:22:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|31
1725261730000|2024-09-02 07:22:10|||||||||2
1725261740000|2024-09-02 07:22:20|||||||||4
1725261750000|2024-09-02 07:22:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|7
1725261760000|2024-09-02 07:22:40|1094|1092|1094|1092|1094|1092|1093.9|1091.9|8
1725261770000|2024-09-02 07:22:50|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|35
1725261780000|2024-09-02 07:23:00|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|16
1725261790000|2024-09-02 07:23:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|12
1725261800000|2024-09-02 07:23:20|1094|1092|1094|1092|1094|1092|1094|1092|13
1725261810000|2024-09-02 07:23:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|6
1725261820000|2024-09-02 07:23:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|10
1725261830000|2024-09-02 07:23:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|8
1725261840000|2024-09-02 07:24:00|1094.1|1092.1|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|22
1725261850000|2024-09-02 07:24:10|1094|1092|1094|1092|1094|1092|1094|1092|2
1725261880000|2024-09-02 07:24:40|1093.9|1091.9|1094|1092|1094.1|1092.1|1093.9|1091.9|20
1725261890000|2024-09-02 07:24:50|||||||||2
1725261900000|2024-09-02 07:25:00|||||||||6
1725261910000|2024-09-02 07:25:10|||||||||4
1725261920000|2024-09-02 07:25:20|||||||||4
1725261930000|2024-09-02 07:25:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1725261940000|2024-09-02 07:25:40|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|8
1725261960000|2024-09-02 07:26:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|20
1725261970000|2024-09-02 07:26:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|7
1725261990000|2024-09-02 07:26:30|||||||||17
1725262000000|2024-09-02 07:26:40|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|12
1725262010000|2024-09-02 07:26:50|1093.7|1091.7|1093.7|1091.7|1093.8|1091.8|1093.6|1091.6|6
1725262020000|2024-09-02 07:27:00|||||||||2
1725262030000|2024-09-02 07:27:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1725262040000|2024-09-02 07:27:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1725262050000|2024-09-02 07:27:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1725262060000|2024-09-02 07:27:40|1093.5|1091.5|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|5
1725262070000|2024-09-02 07:27:50|1093.6|1091.6|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|21
1725262090000|2024-09-02 07:28:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|15
1725262100000|2024-09-02 07:28:20|||||||||2
1725262110000|2024-09-02 07:28:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1725262120000|2024-09-02 07:28:40|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|4
1725262130000|2024-09-02 07:28:50|||||||||1
1725262140000|2024-09-02 07:29:00|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|29
1725262150000|2024-09-02 07:29:10|||||||||20
1725262160000|2024-09-02 07:29:20|||||||||6
1725262170000|2024-09-02 07:29:30|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|27
1725262180000|2024-09-02 07:29:40|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|8
1725262190000|2024-09-02 07:29:50|||||||||1
1725262200000|2024-09-02 07:30:00|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093|1091|88
1725262210000|2024-09-02 07:30:10|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|17
1725262220000|2024-09-02 07:30:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|6
1725262230000|2024-09-02 07:30:30|||||||||5
1725262240000|2024-09-02 07:30:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|4
1725262250000|2024-09-02 07:30:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|11
1725262260000|2024-09-02 07:31:00|1093.5|1091.5|1093.3|1091.3|1093.5|1091.5|1093.3|1091.3|3
1725262270000|2024-09-02 07:31:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|16
1725262280000|2024-09-02 07:31:20|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|6
1725262300000|2024-09-02 07:31:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1725262320000|2024-09-02 07:32:00|1093.3|1091.3|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|6
1725262330000|2024-09-02 07:32:10|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|4
1725262340000|2024-09-02 07:32:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1725262360000|2024-09-02 07:32:40|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|4
1725262370000|2024-09-02 07:32:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1725262380000|2024-09-02 07:33:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|4
1725262390000|2024-09-02 07:33:10|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|5
1725262400000|2024-09-02 07:33:20|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|4
1725262410000|2024-09-02 07:33:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1725262420000|2024-09-02 07:33:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1725262440000|2024-09-02 07:34:00|||||||||6
1725262460000|2024-09-02 07:34:20|||||||||1
1725262470000|2024-09-02 07:34:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|5
1725262480000|2024-09-02 07:34:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1725262490000|2024-09-02 07:34:50|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|18
1725262500000|2024-09-02 07:35:00|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|5
1725262510000|2024-09-02 07:35:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1725262520000|2024-09-02 07:35:20|||||||||2
1725262530000|2024-09-02 07:35:30|1094|1092|1094|1092|1094|1092|1094|1092|5
1725262540000|2024-09-02 07:35:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|7
1725262550000|2024-09-02 07:35:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1725262560000|2024-09-02 07:36:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|5
1725262570000|2024-09-02 07:36:10|||||||||4
1725262580000|2024-09-02 07:36:20|||||||||2
1725262590000|2024-09-02 07:36:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|6
1725262610000|2024-09-02 07:36:50|1094|1092|1093.8|1091.8|1094|1092|1093.8|1091.8|3
1725262630000|2024-09-02 07:37:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1725262640000|2024-09-02 07:37:20|||||||||4
1725262650000|2024-09-02 07:37:30|||||||||2
1725262660000|2024-09-02 07:37:40|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|5
1725262670000|2024-09-02 07:37:50|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|3
1725262680000|2024-09-02 07:38:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|7
1725262690000|2024-09-02 07:38:10|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|3
1725262700000|2024-09-02 07:38:20|1094|1092|1094|1092|1094|1092|1094|1092|3
1725262710000|2024-09-02 07:38:30|||||||||2
1725262730000|2024-09-02 07:38:50|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|4
1725262750000|2024-09-02 07:39:10|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|4
1725262760000|2024-09-02 07:39:20|||||||||1
1725262770000|2024-09-02 07:39:30|||||||||3
1725262780000|2024-09-02 07:39:40|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|3
1725262790000|2024-09-02 07:39:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1725262800000|2024-09-02 07:40:00|||||||||5
1725262810000|2024-09-02 07:40:10|||||||||3
1725262820000|2024-09-02 07:40:20|||||||||4
1725262830000|2024-09-02 07:40:30|1094|1092|1094|1092|1094|1092|1094|1092|2
1725262850000|2024-09-02 07:40:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1725262860000|2024-09-02 07:41:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|6
1725262870000|2024-09-02 07:41:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|8
1725262880000|2024-09-02 07:41:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1725262890000|2024-09-02 07:41:30|1093.8|1091.8|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|10
1725262900000|2024-09-02 07:41:40|||||||||2
1725262910000|2024-09-02 07:41:50|||||||||1
1725262930000|2024-09-02 07:42:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1725262940000|2024-09-02 07:42:20|||||||||7
1725262950000|2024-09-02 07:42:30|1093.6|1091.6|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|10
1725262960000|2024-09-02 07:42:40|||||||||5
1725262980000|2024-09-02 07:43:00|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|9
1725262990000|2024-09-02 07:43:10|1093.5|1091.5|1093.3|1091.3|1093.5|1091.5|1093.3|1091.3|35
1725263020000|2024-09-02 07:43:40|1093.2|1091.2|1093.1|1091.1|1093.3|1091.3|1093.1|1091.1|30
1725263040000|2024-09-02 07:44:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|77
1725263050000|2024-09-02 07:44:10|1093.2|1091.2|1093.3|1091.3|1093.4|1091.4|1093.2|1091.2|13
1725263060000|2024-09-02 07:44:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1725263080000|2024-09-02 07:44:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1725263090000|2024-09-02 07:44:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|6
1725263100000|2024-09-02 07:45:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|10
1725263110000|2024-09-02 07:45:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|7
1725263120000|2024-09-02 07:45:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|5
1725263130000|2024-09-02 07:45:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|6
1725263140000|2024-09-02 07:45:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1725263150000|2024-09-02 07:45:50|||||||||17
1725263160000|2024-09-02 07:46:00|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|7
1725263170000|2024-09-02 07:46:10|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|12
1725263190000|2024-09-02 07:46:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1725263200000|2024-09-02 07:46:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|10
1725263220000|2024-09-02 07:47:00|||||||||2
1725263230000|2024-09-02 07:47:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1725263240000|2024-09-02 07:47:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|31
1725263260000|2024-09-02 07:47:40|||||||||17
1725263270000|2024-09-02 07:47:50|1093.6|1091.6|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|8
1725263280000|2024-09-02 07:48:00|1093.7|1091.7|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|26
1725263310000|2024-09-02 07:48:30|||||||||2
1725263320000|2024-09-02 07:48:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1725263330000|2024-09-02 07:48:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1725263340000|2024-09-02 07:49:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|23
1725263350000|2024-09-02 07:49:10|||||||||12
1725263360000|2024-09-02 07:49:20|||||||||4
1725263370000|2024-09-02 07:49:30|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|7
1725263380000|2024-09-02 07:49:40|||||||||18
1725263390000|2024-09-02 07:49:50|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|5
1725263410000|2024-09-02 07:50:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|5
1725263420000|2024-09-02 07:50:20|1094|1092|1094|1092|1094|1092|1094|1092|4
1725263430000|2024-09-02 07:50:30|||||||||1
1725263440000|2024-09-02 07:50:40|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|6
1725263460000|2024-09-02 07:51:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|12
1725263470000|2024-09-02 07:51:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|22
1725263480000|2024-09-02 07:51:20|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|16
1725263490000|2024-09-02 07:51:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|11
1725263500000|2024-09-02 07:51:40|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|3
1725263510000|2024-09-02 07:51:50|||||||||10
1725263520000|2024-09-02 07:52:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|17
1725263530000|2024-09-02 07:52:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1725263540000|2024-09-02 07:52:20|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|7
1725263550000|2024-09-02 07:52:30|1094|1092|1094|1092|1094|1092|1094|1092|2
1725263560000|2024-09-02 07:52:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1725263570000|2024-09-02 07:52:50|1094|1092|1094|1092|1094|1092|1094|1092|4
1725263580000|2024-09-02 07:53:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|4
1725263590000|2024-09-02 07:53:10|||||||||1
1725263600000|2024-09-02 07:53:20|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|6
1725263610000|2024-09-02 07:53:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1725263620000|2024-09-02 07:53:40|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|8
1725263640000|2024-09-02 07:54:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|7
1725263650000|2024-09-02 07:54:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1725263670000|2024-09-02 07:54:30|||||||||12
1725263690000|2024-09-02 07:54:50|||||||||3
1725263700000|2024-09-02 07:55:00|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|14
1725263730000|2024-09-02 07:55:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|7
1725263740000|2024-09-02 07:55:40|||||||||4
1725263760000|2024-09-02 07:56:00|1094.6|1092.6|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|12
1725263770000|2024-09-02 07:56:10|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|16
1725263780000|2024-09-02 07:56:20|||||||||4
1725263800000|2024-09-02 07:56:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|7
1725263810000|2024-09-02 07:56:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1725263820000|2024-09-02 07:57:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.1|1092.1|3
1725263830000|2024-09-02 07:57:10|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|12
1725263840000|2024-09-02 07:57:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1725263850000|2024-09-02 07:57:30|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|14
1725263860000|2024-09-02 07:57:40|||||||||3
1725263870000|2024-09-02 07:57:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1725263880000|2024-09-02 07:58:00|1094.2|1092.2|1094.4|1092.4|1094.4|1092.4|1094.2|1092.2|14
1725263900000|2024-09-02 07:58:20|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|3
1725263920000|2024-09-02 07:58:40|1094.3|1092.3|1094.3|1092.3|1094.4|1092.4|1094.2|1092.2|8
1725263940000|2024-09-02 07:59:00|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|5
1725263950000|2024-09-02 07:59:10|1094.2|1092.2|1094.4|1092.4|1094.4|1092.4|1094.2|1092.2|6
1725263960000|2024-09-02 07:59:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1725263970000|2024-09-02 07:59:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1725263980000|2024-09-02 07:59:40|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|28
1725263990000|2024-09-02 07:59:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1725264000000|2024-09-02 08:00:00|1094.4|1092.4|1094.6|1092.6|1094.6|1092.6|1094.4|1092.4|73
1725264020000|2024-09-02 08:00:20|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|18
1725264030000|2024-09-02 08:00:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|5
1725264040000|2024-09-02 08:00:40|||||||||2
1725264050000|2024-09-02 08:00:50|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|9
1725264060000|2024-09-02 08:01:00|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|12
1725264070000|2024-09-02 08:01:10|1095|1093|1095|1093|1095|1093|1095|1093|4
1725264080000|2024-09-02 08:01:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1725264090000|2024-09-02 08:01:30|||||||||2
1725264100000|2024-09-02 08:01:40|||||||||3
1725264110000|2024-09-02 08:01:50|1095|1093|1095|1093|1095|1093|1095|1093|17
1725264120000|2024-09-02 08:02:00|||||||||4
1725264130000|2024-09-02 08:02:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1725264140000|2024-09-02 08:02:20|1095|1093|1095|1093|1095|1093|1095|1093|5
1725264150000|2024-09-02 08:02:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|4
1725264160000|2024-09-02 08:02:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|7
1725264170000|2024-09-02 08:02:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1725264180000|2024-09-02 08:03:00|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|4
1725264190000|2024-09-02 08:03:10|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|9
1725264200000|2024-09-02 08:03:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|9
1725264210000|2024-09-02 08:03:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1725264220000|2024-09-02 08:03:40|||||||||2
1725264230000|2024-09-02 08:03:50|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095|1093|7
1725264240000|2024-09-02 08:04:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1725264250000|2024-09-02 08:04:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095|1093|3
1725264260000|2024-09-02 08:04:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1725264290000|2024-09-02 08:04:50|||||||||8
1725264300000|2024-09-02 08:05:00|||||||||1
1725264310000|2024-09-02 08:05:10|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|3
1725264320000|2024-09-02 08:05:20|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|5
1725264340000|2024-09-02 08:05:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1725264350000|2024-09-02 08:05:50|||||||||2
1725264360000|2024-09-02 08:06:00|||||||||1
1725264380000|2024-09-02 08:06:20|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|8
1725264390000|2024-09-02 08:06:30|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|6
1725264400000|2024-09-02 08:06:40|||||||||1
1725264410000|2024-09-02 08:06:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|5
1725264420000|2024-09-02 08:07:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1725264430000|2024-09-02 08:07:10|||||||||4
1725264440000|2024-09-02 08:07:20|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|2
1725264450000|2024-09-02 08:07:30|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|7
1725264460000|2024-09-02 08:07:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1725264470000|2024-09-02 08:07:50|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|5
1725264480000|2024-09-02 08:08:00|1095|1093|1095|1093|1095.1|1093.1|1095|1093|3
1725264490000|2024-09-02 08:08:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|4
1725264500000|2024-09-02 08:08:20|1095|1093|1095|1093|1095|1093|1095|1093|1
1725264510000|2024-09-02 08:08:30|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|8
1725264520000|2024-09-02 08:08:40|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|4
1725264530000|2024-09-02 08:08:50|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|9
1725264540000|2024-09-02 08:09:00|1095.1|1093.1|1094.9|1092.9|1095.1|1093.1|1094.9|1092.9|10
1725264550000|2024-09-02 08:09:10|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|8
1725264560000|2024-09-02 08:09:20|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|17
1725264570000|2024-09-02 08:09:30|1095|1093|1095|1093|1095|1093|1095|1093|5
1725264580000|2024-09-02 08:09:40|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|27
1725264590000|2024-09-02 08:09:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095|1093|24
1725264600000|2024-09-02 08:10:00|1095|1093|1095.2|1093.2|1095.2|1093.2|1095|1093|50
1725264610000|2024-09-02 08:10:10|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|7
1725264620000|2024-09-02 08:10:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|15
1725264630000|2024-09-02 08:10:30|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|4
1725264640000|2024-09-02 08:10:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1725264650000|2024-09-02 08:10:50|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|30
1725264660000|2024-09-02 08:11:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|6
1725264670000|2024-09-02 08:11:10|1095.2|1093.2|1095.1|1093.1|1095.3|1093.3|1095.1|1093.1|5
1725264680000|2024-09-02 08:11:20|1095.2|1093.2|1095|1093|1095.2|1093.2|1095|1093|7
1725264690000|2024-09-02 08:11:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095|1093|6
1725264700000|2024-09-02 08:11:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1725264720000|2024-09-02 08:12:00|1095.2|1093.2|1095|1093|1095.2|1093.2|1095|1093|12
1725264730000|2024-09-02 08:12:10|||||||||4
1725264740000|2024-09-02 08:12:20|||||||||17
1725264750000|2024-09-02 08:12:30|||||||||2
1725264760000|2024-09-02 08:12:40|1095.1|1093.1|1095.3|1093.3|1095.3|1093.3|1095.1|1093.1|16
1725264770000|2024-09-02 08:12:50|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|6
1725264780000|2024-09-02 08:13:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1725264790000|2024-09-02 08:13:10|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|8
1725264800000|2024-09-02 08:13:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1725264810000|2024-09-02 08:13:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1725264830000|2024-09-02 08:13:50|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|3
1725264840000|2024-09-02 08:14:00|||||||||5
1725264870000|2024-09-02 08:14:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|6
1725264880000|2024-09-02 08:14:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|7
1725264890000|2024-09-02 08:14:50|||||||||4
1725264900000|2024-09-02 08:15:00|||||||||1
1725264920000|2024-09-02 08:15:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|7
1725264930000|2024-09-02 08:15:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1725264940000|2024-09-02 08:15:40|||||||||18
1725264950000|2024-09-02 08:15:50|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|3
1725264970000|2024-09-02 08:16:10|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|7
1725264990000|2024-09-02 08:16:30|1095.4|1093.4|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|5
1725265000000|2024-09-02 08:16:40|||||||||6
1725265030000|2024-09-02 08:17:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|4
1725265040000|2024-09-02 08:17:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1725265060000|2024-09-02 08:17:40|||||||||3
1725265070000|2024-09-02 08:17:50|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|5
1725265080000|2024-09-02 08:18:00|1095.3|1093.3|1095.5|1093.5|1095.5|1093.5|1095.3|1093.3|2
1725265100000|2024-09-02 08:18:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|8
1725265110000|2024-09-02 08:18:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1725265120000|2024-09-02 08:18:40|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|7
1725265130000|2024-09-02 08:18:50|1095.8|1093.8|1095.6|1093.6|1095.8|1093.8|1095.6|1093.6|13
1725265140000|2024-09-02 08:19:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|22
1725265150000|2024-09-02 08:19:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|13
1725265160000|2024-09-02 08:19:20|1095.7|1093.7|1095.8|1093.8|1095.9|1093.9|1095.7|1093.7|20
1725265170000|2024-09-02 08:19:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1725265180000|2024-09-02 08:19:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|7
1725265200000|2024-09-02 08:20:00|||||||||3
1725265220000|2024-09-02 08:20:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1725265230000|2024-09-02 08:20:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|5
1725265240000|2024-09-02 08:20:40|||||||||1
1725265250000|2024-09-02 08:20:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1725265260000|2024-09-02 08:21:00|||||||||1
1725265270000|2024-09-02 08:21:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1725265280000|2024-09-02 08:21:20|||||||||12
1725265290000|2024-09-02 08:21:30|1095.9|1093.9|1095.9|1093.9|1096|1094|1095.9|1093.9|7
1725265300000|2024-09-02 08:21:40|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|1
1725265310000|2024-09-02 08:21:50|1096|1094|1096|1094|1096|1094|1096|1094|12
1725265320000|2024-09-02 08:22:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1725265330000|2024-09-02 08:22:10|1096|1094|1096|1094|1096|1094|1096|1094|2
1725265340000|2024-09-02 08:22:20|||||||||2
1725265360000|2024-09-02 08:22:40|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|26
1725265370000|2024-09-02 08:22:50|||||||||2
1725265380000|2024-09-02 08:23:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1725265390000|2024-09-02 08:23:10|1096|1094|1096|1094|1096|1094|1096|1094|3
1725265410000|2024-09-02 08:23:30|||||||||3
1725265430000|2024-09-02 08:23:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|22
1725265440000|2024-09-02 08:24:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|35
1725265450000|2024-09-02 08:24:10|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|4
1725265470000|2024-09-02 08:24:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1725265480000|2024-09-02 08:24:40|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|19
1725265490000|2024-09-02 08:24:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1725265500000|2024-09-02 08:25:00|||||||||4
1725265510000|2024-09-02 08:25:10|||||||||15
1725265520000|2024-09-02 08:25:20|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|48
1725265530000|2024-09-02 08:25:30|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|8
1725265540000|2024-09-02 08:25:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|7
1725265560000|2024-09-02 08:26:00|1096|1094|1096|1094|1096.1|1094.1|1096|1094|8
1725265570000|2024-09-02 08:26:10|1095.9|1093.9|1095.9|1093.9|1096|1094|1095.9|1093.9|8
1725265580000|2024-09-02 08:26:20|1096|1094|1096|1094|1096|1094|1096|1094|4
1725265590000|2024-09-02 08:26:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1725265600000|2024-09-02 08:26:40|1096|1094|1095.8|1093.8|1096|1094|1095.8|1093.8|11
1725265610000|2024-09-02 08:26:50|1096|1094|1096|1094|1096|1094|1096|1094|2
1725265620000|2024-09-02 08:27:00|1096.1|1094.1|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|10
1725265640000|2024-09-02 08:27:20|||||||||3
1725265650000|2024-09-02 08:27:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|8
1725265660000|2024-09-02 08:27:40|||||||||24
1725265670000|2024-09-02 08:27:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1725265680000|2024-09-02 08:28:00|1095.8|1093.8|1095.6|1093.6|1095.8|1093.8|1095.6|1093.6|5
1725265690000|2024-09-02 08:28:10|||||||||1
1725265710000|2024-09-02 08:28:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|13
1725265720000|2024-09-02 08:28:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|3
1725265730000|2024-09-02 08:28:50|1095.6|1093.6|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|8
1725265740000|2024-09-02 08:29:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|9
1725265750000|2024-09-02 08:29:10|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|4
1725265770000|2024-09-02 08:29:30|||||||||3
1725265780000|2024-09-02 08:29:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|8
1725265790000|2024-09-02 08:29:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1725265800000|2024-09-02 08:30:00|||||||||9
1725265810000|2024-09-02 08:30:10|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|5
1725265820000|2024-09-02 08:30:20|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|3
1725265830000|2024-09-02 08:30:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|17
1725265840000|2024-09-02 08:30:40|1096|1094|1096.2|1094.2|1096.2|1094.2|1096|1094|6
1725265850000|2024-09-02 08:30:50|||||||||2
1725265860000|2024-09-02 08:31:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1725265870000|2024-09-02 08:31:10|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|6
1725265880000|2024-09-02 08:31:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|5
1725265890000|2024-09-02 08:31:30|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|2
1725265910000|2024-09-02 08:31:50|1096.1|1094.1|1096.3|1094.3|1096.3|1094.3|1096.1|1094.1|5
1725265920000|2024-09-02 08:32:00|||||||||29
1725265930000|2024-09-02 08:32:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1725265940000|2024-09-02 08:32:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1725265950000|2024-09-02 08:32:30|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|6
1725265960000|2024-09-02 08:32:40|1096.2|1094.2|1096.3|1094.3|1096.4|1094.4|1096.2|1094.2|11
1725265970000|2024-09-02 08:32:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|4
1725265980000|2024-09-02 08:33:00|1096.3|1094.3|1096.3|1094.3|1096.4|1094.4|1096.2|1094.2|10
1725265990000|2024-09-02 08:33:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|6
1725266000000|2024-09-02 08:33:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|24
1725266010000|2024-09-02 08:33:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1725266020000|2024-09-02 08:33:40|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|75
1725266030000|2024-09-02 08:33:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|23
1725266040000|2024-09-02 08:34:00|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|8
1725266060000|2024-09-02 08:34:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|22
1725266070000|2024-09-02 08:34:30|1096.1|1094.1|1096.3|1094.3|1096.3|1094.3|1096.1|1094.1|7
1725266080000|2024-09-02 08:34:40|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|14
1725266090000|2024-09-02 08:34:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|7
1725266100000|2024-09-02 08:35:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|5
1725266110000|2024-09-02 08:35:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|49
1725266120000|2024-09-02 08:35:20|||||||||6
1725266130000|2024-09-02 08:35:30|||||||||7
1725266140000|2024-09-02 08:35:40|||||||||5
1725266160000|2024-09-02 08:36:00|1096.1|1094.1|1096|1094|1096.2|1094.2|1096|1094|47
1725266170000|2024-09-02 08:36:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|34
1725266180000|2024-09-02 08:36:20|1096|1094|1096|1094|1096|1094|1096|1094|3
1725266200000|2024-09-02 08:36:40|||||||||21
1725266210000|2024-09-02 08:36:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1725266220000|2024-09-02 08:37:00|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|9
1725266230000|2024-09-02 08:37:10|||||||||1
1725266240000|2024-09-02 08:37:20|||||||||6
1725266260000|2024-09-02 08:37:40|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|9
1725266280000|2024-09-02 08:38:00|||||||||7
1725266300000|2024-09-02 08:38:20|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|16
1725266320000|2024-09-02 08:38:40|1096|1094|1096|1094|1096|1094|1096|1094|26
1725266350000|2024-09-02 08:39:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1725266360000|2024-09-02 08:39:20|1096|1094|1096|1094|1096|1094|1096|1094|3
1725266370000|2024-09-02 08:39:30|||||||||1
1725266380000|2024-09-02 08:39:40|||||||||10
1725266390000|2024-09-02 08:39:50|||||||||4
1725266400000|2024-09-02 08:40:00|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|43
1725266420000|2024-09-02 08:40:20|||||||||2
1725266440000|2024-09-02 08:40:40|||||||||12
1725266460000|2024-09-02 08:41:00|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|5
1725266470000|2024-09-02 08:41:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|17
1725266480000|2024-09-02 08:41:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|6
1725266490000|2024-09-02 08:41:30|1096.3|1094.3|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|48
1725266500000|2024-09-02 08:41:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|6
1725266510000|2024-09-02 08:41:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1725266520000|2024-09-02 08:42:00|1096.2|1094.2|1096.3|1094.3|1096.4|1094.4|1096.2|1094.2|30
1725266530000|2024-09-02 08:42:10|||||||||1
1725266540000|2024-09-02 08:42:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1725266560000|2024-09-02 08:42:40|1096.5|1094.5|1096.3|1094.3|1096.5|1094.5|1096.3|1094.3|13
1725266580000|2024-09-02 08:43:00|1096.5|1094.5|1096.3|1094.3|1096.5|1094.5|1096.3|1094.3|6
1725266590000|2024-09-02 08:43:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|3
1725266610000|2024-09-02 08:43:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1725266620000|2024-09-02 08:43:40|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|3
1725266630000|2024-09-02 08:43:50|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|8
1725266640000|2024-09-02 08:44:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|6
1725266650000|2024-09-02 08:44:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1725266660000|2024-09-02 08:44:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|5
1725266680000|2024-09-02 08:44:40|||||||||1
1725266690000|2024-09-02 08:44:50|1096.2|1094.2|1096.3|1094.3|1096.4|1094.4|1096.2|1094.2|8
1725266700000|2024-09-02 08:45:00|||||||||2
1725266710000|2024-09-02 08:45:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1725266720000|2024-09-02 08:45:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|4
1725266730000|2024-09-02 08:45:30|||||||||2
1725266740000|2024-09-02 08:45:40|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|6
1725266750000|2024-09-02 08:45:50|||||||||1
1725266760000|2024-09-02 08:46:00|||||||||1
1725266770000|2024-09-02 08:46:10|||||||||2
1725266790000|2024-09-02 08:46:30|1096|1094|1096|1094|1096|1094|1096|1094|3
1725266810000|2024-09-02 08:46:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1725266820000|2024-09-02 08:47:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1725266830000|2024-09-02 08:47:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1725266840000|2024-09-02 08:47:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|6
1725266870000|2024-09-02 08:47:50|||||||||1
1725266880000|2024-09-02 08:48:00|1096.4|1094.4|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|11
1725266890000|2024-09-02 08:48:10|||||||||5
1725266900000|2024-09-02 08:48:20|||||||||3
1725266920000|2024-09-02 08:48:40|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|7
1725266930000|2024-09-02 08:48:50|||||||||2
1725266940000|2024-09-02 08:49:00|||||||||2
1725266960000|2024-09-02 08:49:20|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|4
1725266970000|2024-09-02 08:49:30|||||||||3
1725266980000|2024-09-02 08:49:40|||||||||1
1725267000000|2024-09-02 08:50:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1725267010000|2024-09-02 08:50:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1725267020000|2024-09-02 08:50:20|||||||||1
1725267040000|2024-09-02 08:50:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1725267060000|2024-09-02 08:51:00|1096|1094|1096|1094|1096|1094|1095.9|1093.9|6
1725267080000|2024-09-02 08:51:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1725267090000|2024-09-02 08:51:30|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|5
1725267100000|2024-09-02 08:51:40|||||||||4
1725267110000|2024-09-02 08:51:50|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|3
1725267120000|2024-09-02 08:52:00|||||||||3
1725267130000|2024-09-02 08:52:10|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|92
1725267150000|2024-09-02 08:52:30|||||||||1
1725267160000|2024-09-02 08:52:40|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|3
1725267170000|2024-09-02 08:52:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|5
1725267180000|2024-09-02 08:53:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1725267190000|2024-09-02 08:53:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|12
1725267210000|2024-09-02 08:53:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1725267220000|2024-09-02 08:53:40|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|5
1725267230000|2024-09-02 08:53:50|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|3
1725267240000|2024-09-02 08:54:00|1096|1094|1096|1094|1096|1094|1096|1094|4
1725267250000|2024-09-02 08:54:10|1095.9|1093.9|1096|1094|1096.1|1094.1|1095.9|1093.9|4
1725267280000|2024-09-02 08:54:40|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|28
1725267290000|2024-09-02 08:54:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1725267300000|2024-09-02 08:55:00|1096|1094|1096.1|1094.1|1096.2|1094.2|1096|1094|13
1725267310000|2024-09-02 08:55:10|1096.2|1094.2|1096|1094|1096.2|1094.2|1096|1094|27
1725267320000|2024-09-02 08:55:20|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|7
1725267330000|2024-09-02 08:55:30|||||||||3
1725267340000|2024-09-02 08:55:40|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|3
1725267350000|2024-09-02 08:55:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1725267360000|2024-09-02 08:56:00|1096|1094|1096|1094|1096|1094|1096|1094|7
1725267370000|2024-09-02 08:56:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1725267380000|2024-09-02 08:56:20|||||||||2
1725267400000|2024-09-02 08:56:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1725267420000|2024-09-02 08:57:00|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|3
1725267440000|2024-09-02 08:57:20|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|6
1725267450000|2024-09-02 08:57:30|1096.1|1094.1|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|5
1725267470000|2024-09-02 08:57:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1725267490000|2024-09-02 08:58:10|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|7
1725267540000|2024-09-02 08:59:00|||||||||3
1725267550000|2024-09-02 08:59:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|5
1725267560000|2024-09-02 08:59:20|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|3
1725267570000|2024-09-02 08:59:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1725267580000|2024-09-02 08:59:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1725267590000|2024-09-02 08:59:50|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|9
1725267600000|2024-09-02 09:00:00|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|7
1725267610000|2024-09-02 09:00:10|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|6
1725267620000|2024-09-02 09:00:20|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|8
1725267630000|2024-09-02 09:00:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1725267650000|2024-09-02 09:00:50|||||||||9
1725267660000|2024-09-02 09:01:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|5
1725267670000|2024-09-02 09:01:10|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|6
1725267680000|2024-09-02 09:01:20|||||||||2
1725267690000|2024-09-02 09:01:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1725267700000|2024-09-02 09:01:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1725267710000|2024-09-02 09:01:50|1095.8|1093.8|1096|1094|1096|1094|1095.8|1093.8|2
1725267730000|2024-09-02 09:02:10|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|2
1725267770000|2024-09-02 09:02:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1725267780000|2024-09-02 09:03:00|1096|1094|1096|1094|1096|1094|1096|1094|5
1725267810000|2024-09-02 09:03:30|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|7
1725267840000|2024-09-02 09:04:00|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|3
1725267870000|2024-09-02 09:04:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1725267880000|2024-09-02 09:04:40|1096|1094|1096|1094|1096|1094|1096|1094|2
1725267890000|2024-09-02 09:04:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1725267900000|2024-09-02 09:05:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|4
1725267920000|2024-09-02 09:05:20|||||||||2
1725267940000|2024-09-02 09:05:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1725267960000|2024-09-02 09:06:00|||||||||2
1725267970000|2024-09-02 09:06:10|||||||||4
1725267980000|2024-09-02 09:06:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1725267990000|2024-09-02 09:06:30|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|4
1725268010000|2024-09-02 09:06:50|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|8
1725268040000|2024-09-02 09:07:20|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|6
1725268060000|2024-09-02 09:07:40|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|2
1725268070000|2024-09-02 09:07:50|||||||||1
1725268080000|2024-09-02 09:08:00|||||||||2
1725268090000|2024-09-02 09:08:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1725268110000|2024-09-02 09:08:30|1096|1094|1096|1094|1096|1094|1096|1094|2
1725268120000|2024-09-02 09:08:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1725268130000|2024-09-02 09:08:50|||||||||1
1725268140000|2024-09-02 09:09:00|1096|1094|1096|1094|1096|1094|1096|1094|1
1725268180000|2024-09-02 09:09:40|||||||||2
1725268190000|2024-09-02 09:09:50|||||||||1
1725268230000|2024-09-02 09:10:30|||||||||3
1725268240000|2024-09-02 09:10:40|||||||||1
1725268250000|2024-09-02 09:10:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|9
1725268260000|2024-09-02 09:11:00|||||||||1
1725268280000|2024-09-02 09:11:20|||||||||2
1725268330000|2024-09-02 09:12:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725268350000|2024-09-02 09:12:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1725268370000|2024-09-02 09:12:50|||||||||1
1725268400000|2024-09-02 09:13:20|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|3
1725268410000|2024-09-02 09:13:30|||||||||1
1725268440000|2024-09-02 09:14:00|||||||||1
1725268470000|2024-09-02 09:14:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1725268500000|2024-09-02 09:15:00|||||||||1
1725268530000|2024-09-02 09:15:30|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|5
1725268560000|2024-09-02 09:16:00|1096|1094|1096|1094|1096|1094|1096|1094|1
1725268570000|2024-09-02 09:16:10|||||||||1
1725268590000|2024-09-02 09:16:30|||||||||2
1725268620000|2024-09-02 09:17:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1725268660000|2024-09-02 09:17:40|||||||||1
1725268680000|2024-09-02 09:18:00|1096|1094|1096|1094|1096|1094|1096|1094|2
1725268690000|2024-09-02 09:18:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|7
1725268700000|2024-09-02 09:18:20|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|3
1725268720000|2024-09-02 09:18:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1725268730000|2024-09-02 09:18:50|1096.3|1094.3|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|23
1725268740000|2024-09-02 09:19:00|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|20
1725268770000|2024-09-02 09:19:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1725268800000|2024-09-02 09:20:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1725268810000|2024-09-02 09:20:10|||||||||3
1725268820000|2024-09-02 09:20:20|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|7
1725268840000|2024-09-02 09:20:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1725268860000|2024-09-02 09:21:00|||||||||9
1725268870000|2024-09-02 09:21:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1725268960000|2024-09-02 09:22:40|||||||||8
1725268970000|2024-09-02 09:22:50|||||||||3
1725268980000|2024-09-02 09:23:00|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|3
1725269020000|2024-09-02 09:23:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|17
1725269050000|2024-09-02 09:24:10|||||||||3
1725269090000|2024-09-02 09:24:50|||||||||2
1725269100000|2024-09-02 09:25:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1725269110000|2024-09-02 09:25:10|||||||||1
1725269120000|2024-09-02 09:25:20|||||||||1
1725269140000|2024-09-02 09:25:40|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|34
1725269150000|2024-09-02 09:25:50|1096.2|1094.2|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|13
1725269180000|2024-09-02 09:26:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1725269200000|2024-09-02 09:26:40|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|12
1725269220000|2024-09-02 09:27:00|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|6
1725269240000|2024-09-02 09:27:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|6
1725269250000|2024-09-02 09:27:30|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|5
1725269280000|2024-09-02 09:28:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1725269290000|2024-09-02 09:28:10|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|2
1725269310000|2024-09-02 09:28:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1725269340000|2024-09-02 09:29:00|1096|1094|1096|1094|1096|1094|1096|1094|16
1725269350000|2024-09-02 09:29:10|||||||||2
1725269400000|2024-09-02 09:30:00|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|27
1725269410000|2024-09-02 09:30:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1725269420000|2024-09-02 09:30:20|1096|1094|1096|1094|1096|1094|1096|1094|19
1725269430000|2024-09-02 09:30:30|||||||||3
1725269460000|2024-09-02 09:31:00|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|21
1725269470000|2024-09-02 09:31:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|15
1725269480000|2024-09-02 09:31:20|1096|1094|1096|1094|1096|1094|1096|1094|1
1725269490000|2024-09-02 09:31:30|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|36
1725269500000|2024-09-02 09:31:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|55
1725269510000|2024-09-02 09:31:50|1096|1094|1096|1094|1096|1094|1095.9|1093.9|28
1725269520000|2024-09-02 09:32:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|30
1725269530000|2024-09-02 09:32:10|||||||||3
1725269540000|2024-09-02 09:32:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|5
1725269550000|2024-09-02 09:32:30|1095.9|1093.9|1095.9|1093.9|1096|1094|1095.9|1093.9|26
1725269560000|2024-09-02 09:32:40|||||||||1
1725269570000|2024-09-02 09:32:50|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|21
1725269580000|2024-09-02 09:33:00|||||||||10
1725269590000|2024-09-02 09:33:10|||||||||8
1725269620000|2024-09-02 09:33:40|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|22
1725269630000|2024-09-02 09:33:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1725269640000|2024-09-02 09:34:00|||||||||4
1725269650000|2024-09-02 09:34:10|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|5
1725269660000|2024-09-02 09:34:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1725269680000|2024-09-02 09:34:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|33
1725269710000|2024-09-02 09:35:10|1095.7|1093.7|1095.9|1093.9|1095.9|1093.9|1095.7|1093.7|28
1725269720000|2024-09-02 09:35:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|22
1725269730000|2024-09-02 09:35:30|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|43
1725269740000|2024-09-02 09:35:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1725269750000|2024-09-02 09:35:50|||||||||6
1725269760000|2024-09-02 09:36:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1725269770000|2024-09-02 09:36:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|32
1725269780000|2024-09-02 09:36:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|8
1725269800000|2024-09-02 09:36:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725269810000|2024-09-02 09:36:50|||||||||10
1725269820000|2024-09-02 09:37:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|23
1725269840000|2024-09-02 09:37:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|5
1725269850000|2024-09-02 09:37:30|||||||||1
1725269860000|2024-09-02 09:37:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1725269870000|2024-09-02 09:37:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1725269880000|2024-09-02 09:38:00|1096|1094|1096|1094|1096|1094|1096|1094|2
1725269890000|2024-09-02 09:38:10|||||||||8
1725269940000|2024-09-02 09:39:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1725269950000|2024-09-02 09:39:10|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|6
1725269960000|2024-09-02 09:39:20|1096|1094|1096|1094|1096|1094|1096|1094|1
1725269970000|2024-09-02 09:39:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1725269980000|2024-09-02 09:39:40|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|10
1725270000000|2024-09-02 09:40:00|1096|1094|1096|1094|1096|1094|1096|1094|4
1725270010000|2024-09-02 09:40:10|||||||||1
1725270020000|2024-09-02 09:40:20|||||||||4
1725270030000|2024-09-02 09:40:30|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|2
1725270050000|2024-09-02 09:40:50|1095.9|1093.9|1096.1|1094.1|1096.1|1094.1|1095.9|1093.9|7
1725270060000|2024-09-02 09:41:00|||||||||1
1725270070000|2024-09-02 09:41:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1725270080000|2024-09-02 09:41:20|1096|1094|1096|1094|1096|1094|1096|1094|2
1725270090000|2024-09-02 09:41:30|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|4
1725270100000|2024-09-02 09:41:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1725270120000|2024-09-02 09:42:00|||||||||1
1725270150000|2024-09-02 09:42:30|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|16
1725270160000|2024-09-02 09:42:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|22
1725270170000|2024-09-02 09:42:50|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|3
1725270210000|2024-09-02 09:43:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1725270220000|2024-09-02 09:43:40|||||||||2
1725270260000|2024-09-02 09:44:20|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|20
1725270270000|2024-09-02 09:44:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1725270280000|2024-09-02 09:44:40|||||||||1
1725270320000|2024-09-02 09:45:20|1096|1094|1096|1094|1096|1094|1096|1094|5
1725270330000|2024-09-02 09:45:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|7
1725270360000|2024-09-02 09:46:00|1096|1094|1096|1094|1096|1094|1096|1094|1
1725270370000|2024-09-02 09:46:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1725270390000|2024-09-02 09:46:30|||||||||2
1725270400000|2024-09-02 09:46:40|1096|1094|1096.1|1094.1|1096.1|1094.1|1095.9|1093.9|12
1725270470000|2024-09-02 09:47:50|||||||||4
1725270480000|2024-09-02 09:48:00|||||||||1
1725270490000|2024-09-02 09:48:10|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|17
1725270500000|2024-09-02 09:48:20|1096|1094|1096|1094|1096|1094|1096|1094|1
1725270540000|2024-09-02 09:49:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1725270560000|2024-09-02 09:49:20|||||||||2
1725270580000|2024-09-02 09:49:40|1096|1094|1096|1094|1096|1094|1096|1094|3
1725270590000|2024-09-02 09:49:50|||||||||5
1725270600000|2024-09-02 09:50:00|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|3
1725270610000|2024-09-02 09:50:10|||||||||4
1725270630000|2024-09-02 09:50:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1725270660000|2024-09-02 09:51:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1725270680000|2024-09-02 09:51:20|||||||||1
1725270700000|2024-09-02 09:51:40|||||||||10
1725270710000|2024-09-02 09:51:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1725270730000|2024-09-02 09:52:10|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|10
1725270760000|2024-09-02 09:52:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|6
1725270770000|2024-09-02 09:52:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725270790000|2024-09-02 09:53:10|||||||||5
1725270840000|2024-09-02 09:54:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1725270850000|2024-09-02 09:54:10|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|6
1725270860000|2024-09-02 09:54:20|||||||||1
1725270900000|2024-09-02 09:55:00|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|2
1725270930000|2024-09-02 09:55:30|||||||||2
1725270940000|2024-09-02 09:55:40|1095.7|1093.7|1095.7|1093.7|1095.8|1093.8|1095.6|1093.6|8
1725270950000|2024-09-02 09:55:50|||||||||4
1725271020000|2024-09-02 09:57:00|||||||||2
1725271060000|2024-09-02 09:57:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1725271070000|2024-09-02 09:57:50|||||||||1
1725271100000|2024-09-02 09:58:20|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|9
1725271110000|2024-09-02 09:58:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725271130000|2024-09-02 09:58:50|1095.8|1093.8|1095.7|1093.7|1095.9|1093.9|1095.7|1093.7|11
1725271190000|2024-09-02 09:59:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|6
1725271200000|2024-09-02 10:00:00|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|15
1725271290000|2024-09-02 10:01:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725271320000|2024-09-02 10:02:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|17
1725271350000|2024-09-02 10:02:30|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|17
1725271370000|2024-09-02 10:02:50|1095.5|1093.5|1095.7|1093.7|1095.7|1093.7|1095.5|1093.5|8
1725271380000|2024-09-02 10:03:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1725271410000|2024-09-02 10:03:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1725271450000|2024-09-02 10:04:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|13
1725271460000|2024-09-02 10:04:20|||||||||3
1725271550000|2024-09-02 10:05:50|||||||||1
1725271600000|2024-09-02 10:06:40|1095.7|1093.7|1095.5|1093.5|1095.7|1093.7|1095.5|1093.5|6
1725271610000|2024-09-02 10:06:50|||||||||1
1725271620000|2024-09-02 10:07:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1725271660000|2024-09-02 10:07:40|||||||||3
1725271670000|2024-09-02 10:07:50|||||||||1
1725271710000|2024-09-02 10:08:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725271760000|2024-09-02 10:09:20|||||||||5
1725271790000|2024-09-02 10:09:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|6
1725271800000|2024-09-02 10:10:00|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|2
1725271820000|2024-09-02 10:10:20|||||||||2
1725271890000|2024-09-02 10:11:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|5
1725271910000|2024-09-02 10:11:50|||||||||2
1725271920000|2024-09-02 10:12:00|||||||||1
1725271940000|2024-09-02 10:12:20|||||||||1
1725271980000|2024-09-02 10:13:00|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|3
1725272010000|2024-09-02 10:13:30|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|3
1725272020000|2024-09-02 10:13:40|||||||||2
1725272090000|2024-09-02 10:14:50|||||||||2
1725272100000|2024-09-02 10:15:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|32
1725272110000|2024-09-02 10:15:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1725272140000|2024-09-02 10:15:40|||||||||1
1725272150000|2024-09-02 10:15:50|||||||||1
1725272170000|2024-09-02 10:16:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1725272180000|2024-09-02 10:16:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|4
1725272250000|2024-09-02 10:17:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1725272270000|2024-09-02 10:17:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|6
1725272350000|2024-09-02 10:19:10|||||||||2
1725272360000|2024-09-02 10:19:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1725272390000|2024-09-02 10:19:50|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|3
1725272400000|2024-09-02 10:20:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1725272500000|2024-09-02 10:21:40|||||||||5
1725272540000|2024-09-02 10:22:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1725272550000|2024-09-02 10:22:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725272590000|2024-09-02 10:23:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1725272600000|2024-09-02 10:23:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1725272670000|2024-09-02 10:24:30|1096|1094|1096|1094|1096|1094|1096|1094|3
1725272700000|2024-09-02 10:25:00|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|14
1725272710000|2024-09-02 10:25:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1725272720000|2024-09-02 10:25:20|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|14
1725272730000|2024-09-02 10:25:30|1095.7|1093.7|1095.5|1093.5|1095.7|1093.7|1095.5|1093.5|2
1725272760000|2024-09-02 10:26:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1725272780000|2024-09-02 10:26:20|||||||||3
1725272790000|2024-09-02 10:26:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1725272800000|2024-09-02 10:26:40|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|5
1725272860000|2024-09-02 10:27:40|||||||||1
1725272900000|2024-09-02 10:28:20|1095.7|1093.7|1095.5|1093.5|1095.7|1093.7|1095.5|1093.5|6
1725272910000|2024-09-02 10:28:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1725272920000|2024-09-02 10:28:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725272930000|2024-09-02 10:28:50|||||||||1
1725273000000|2024-09-02 10:30:00|||||||||3
1725273020000|2024-09-02 10:30:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1725273030000|2024-09-02 10:30:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1725273080000|2024-09-02 10:31:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1725273090000|2024-09-02 10:31:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725273110000|2024-09-02 10:31:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1725273120000|2024-09-02 10:32:00|1095.9|1093.9|1095.7|1093.7|1095.9|1093.9|1095.7|1093.7|13
1725273170000|2024-09-02 10:32:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1725273220000|2024-09-02 10:33:40|||||||||1
1725273230000|2024-09-02 10:33:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1725273240000|2024-09-02 10:34:00|||||||||3
1725273250000|2024-09-02 10:34:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|10
1725273280000|2024-09-02 10:34:40|1096|1094|1096|1094|1096|1094|1096|1094|3
1725273290000|2024-09-02 10:34:50|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|11
1725273300000|2024-09-02 10:35:00|||||||||2
1725273320000|2024-09-02 10:35:20|||||||||4
1725273370000|2024-09-02 10:36:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|7
1725273500000|2024-09-02 10:38:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1725273510000|2024-09-02 10:38:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725273520000|2024-09-02 10:38:40|||||||||1
1725273530000|2024-09-02 10:38:50|||||||||4
1725273600000|2024-09-02 10:40:00|||||||||1
1725273640000|2024-09-02 10:40:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1725273680000|2024-09-02 10:41:20|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|9
1725273690000|2024-09-02 10:41:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1725273720000|2024-09-02 10:42:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1725273750000|2024-09-02 10:42:30|||||||||1
1725273780000|2024-09-02 10:43:00|||||||||1
1725273820000|2024-09-02 10:43:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|9
1725273830000|2024-09-02 10:43:50|||||||||1
1725273850000|2024-09-02 10:44:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|20
1725273900000|2024-09-02 10:45:00|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|9
1725273910000|2024-09-02 10:45:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1725273950000|2024-09-02 10:45:50|||||||||4
1725273960000|2024-09-02 10:46:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|9
1725274010000|2024-09-02 10:46:50|||||||||3
1725274020000|2024-09-02 10:47:00|1095.6|1093.6|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|3
1725274060000|2024-09-02 10:47:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1725274070000|2024-09-02 10:47:50|||||||||1
1725274080000|2024-09-02 10:48:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1725274150000|2024-09-02 10:49:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1725274160000|2024-09-02 10:49:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1725274200000|2024-09-02 10:50:00|||||||||1
1725274210000|2024-09-02 10:50:10|||||||||1
1725274290000|2024-09-02 10:51:30|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|5
1725274310000|2024-09-02 10:51:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|4
1725274410000|2024-09-02 10:53:30|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|2
1725274470000|2024-09-02 10:54:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1725274480000|2024-09-02 10:54:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1725274530000|2024-09-02 10:55:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725274550000|2024-09-02 10:55:50|||||||||1
1725274560000|2024-09-02 10:56:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|7
1725274570000|2024-09-02 10:56:10|||||||||2
1725274600000|2024-09-02 10:56:40|1095.5|1093.5|1095.6|1093.6|1095.7|1093.7|1095.5|1093.5|25
1725274660000|2024-09-02 10:57:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1725274700000|2024-09-02 10:58:20|||||||||2
1725274720000|2024-09-02 10:58:40|||||||||1
1725274770000|2024-09-02 10:59:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|9
1725274800000|2024-09-02 11:00:00|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|3
1725274810000|2024-09-02 11:00:10|||||||||1
1725274820000|2024-09-02 11:00:20|||||||||2
1725274830000|2024-09-02 11:00:30|||||||||1
1725274850000|2024-09-02 11:00:50|1095.7|1093.7|1096|1094|1096|1094|1095.7|1093.7|39
1725274860000|2024-09-02 11:01:00|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|8
1725274880000|2024-09-02 11:01:20|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|5
1725274900000|2024-09-02 11:01:40|||||||||1
1725274910000|2024-09-02 11:01:50|||||||||30
1725274920000|2024-09-02 11:02:00|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|18
1725274930000|2024-09-02 11:02:10|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|28
1725274940000|2024-09-02 11:02:20|1096|1094|1095.8|1093.8|1096|1094|1095.8|1093.8|9
1725274950000|2024-09-02 11:02:30|1096|1094|1096|1094|1096|1094|1095.9|1093.9|6
1725274970000|2024-09-02 11:02:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|12
1725274990000|2024-09-02 11:03:10|||||||||4
1725275020000|2024-09-02 11:03:40|||||||||1
1725275030000|2024-09-02 11:03:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1725275040000|2024-09-02 11:04:00|||||||||1
1725275060000|2024-09-02 11:04:20|||||||||16
1725275070000|2024-09-02 11:04:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1725275080000|2024-09-02 11:04:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1725275090000|2024-09-02 11:04:50|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|16
1725275100000|2024-09-02 11:05:00|||||||||3
1725275120000|2024-09-02 11:05:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|15
1725275140000|2024-09-02 11:05:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|16
1725275160000|2024-09-02 11:06:00|||||||||2
1725275170000|2024-09-02 11:06:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1725275180000|2024-09-02 11:06:20|||||||||1
1725275190000|2024-09-02 11:06:30|1096|1094|1096|1094|1096|1094|1096|1094|1
1725275230000|2024-09-02 11:07:10|||||||||1
1725275290000|2024-09-02 11:08:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|20
1725275310000|2024-09-02 11:08:30|1096|1094|1096|1094|1096|1094|1096|1094|1
1725275360000|2024-09-02 11:09:20|1095.9|1093.9|1095.7|1093.7|1095.9|1093.9|1095.7|1093.7|84
1725275370000|2024-09-02 11:09:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|58
1725275390000|2024-09-02 11:09:50|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|5
1725275400000|2024-09-02 11:10:00|||||||||1
1725275410000|2024-09-02 11:10:10|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|16
1725275440000|2024-09-02 11:10:40|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|8
1725275450000|2024-09-02 11:10:50|1096.1|1094.1|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|3
1725275460000|2024-09-02 11:11:00|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|8
1725275470000|2024-09-02 11:11:10|1096.1|1094.1|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|4
1725275480000|2024-09-02 11:11:20|1096|1094|1096|1094|1096|1094|1096|1094|3
1725275490000|2024-09-02 11:11:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1725275500000|2024-09-02 11:11:40|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|8
1725275520000|2024-09-02 11:12:00|1096|1094|1096|1094|1096|1094|1096|1094|27
1725275530000|2024-09-02 11:12:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|9
1725275550000|2024-09-02 11:12:30|1096|1094|1096|1094|1096|1094|1096|1094|5
1725275570000|2024-09-02 11:12:50|1096.2|1094.2|1096|1094|1096.2|1094.2|1096|1094|7
1725275580000|2024-09-02 11:13:00|||||||||3
1725275590000|2024-09-02 11:13:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1725275610000|2024-09-02 11:13:30|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|4
1725275630000|2024-09-02 11:13:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1725275780000|2024-09-02 11:16:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1725275810000|2024-09-02 11:16:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1725275820000|2024-09-02 11:17:00|||||||||1
1725275830000|2024-09-02 11:17:10|||||||||1
1725275880000|2024-09-02 11:18:00|1096.1|1094.1|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|3
1725275900000|2024-09-02 11:18:20|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|21
1725275930000|2024-09-02 11:18:50|||||||||1
1725275970000|2024-09-02 11:19:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1725275980000|2024-09-02 11:19:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|13
1725276000000|2024-09-02 11:20:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1725276030000|2024-09-02 11:20:30|||||||||1
1725276130000|2024-09-02 11:22:10|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|8
1725276180000|2024-09-02 11:23:00|||||||||1
1725276190000|2024-09-02 11:23:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|3
1725276200000|2024-09-02 11:23:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1725276250000|2024-09-02 11:24:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|7
1725276270000|2024-09-02 11:24:30|1096|1094|1096|1094|1096|1094|1096|1094|1
1725276280000|2024-09-02 11:24:40|||||||||1
1725276310000|2024-09-02 11:25:10|||||||||5
1725276320000|2024-09-02 11:25:20|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|2
1725276330000|2024-09-02 11:25:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1725276340000|2024-09-02 11:25:40|1096|1094|1095.8|1093.8|1096|1094|1095.8|1093.8|27
1725276350000|2024-09-02 11:25:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1725276440000|2024-09-02 11:27:20|||||||||3
1725276470000|2024-09-02 11:27:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1725276480000|2024-09-02 11:28:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1725276510000|2024-09-02 11:28:30|||||||||2
1725276590000|2024-09-02 11:29:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725276610000|2024-09-02 11:30:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1725276620000|2024-09-02 11:30:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1725276680000|2024-09-02 11:31:20|||||||||1
1725276810000|2024-09-02 11:33:30|||||||||1
1725276840000|2024-09-02 11:34:00|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|17
1725276850000|2024-09-02 11:34:10|1095.6|1093.6|1095.8|1093.8|1095.8|1093.8|1095.6|1093.6|4
1725276870000|2024-09-02 11:34:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|19
1725276880000|2024-09-02 11:34:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1725276890000|2024-09-02 11:34:50|||||||||2
1725276910000|2024-09-02 11:35:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1725276920000|2024-09-02 11:35:20|||||||||1
1725276940000|2024-09-02 11:35:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|16
1725276960000|2024-09-02 11:36:00|||||||||3
1725276980000|2024-09-02 11:36:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|76
1725276990000|2024-09-02 11:36:30|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|10
1725277020000|2024-09-02 11:37:00|||||||||1
1725277050000|2024-09-02 11:37:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|15
1725277060000|2024-09-02 11:37:40|||||||||1
1725277080000|2024-09-02 11:38:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|9
1725277090000|2024-09-02 11:38:10|||||||||3
1725277140000|2024-09-02 11:39:00|||||||||2
1725277180000|2024-09-02 11:39:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|8
1725277190000|2024-09-02 11:39:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|5
1725277200000|2024-09-02 11:40:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1725277300000|2024-09-02 11:41:40|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|2
1725277320000|2024-09-02 11:42:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|7
1725277400000|2024-09-02 11:43:20|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|7
1725277490000|2024-09-02 11:44:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1725277510000|2024-09-02 11:45:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725277520000|2024-09-02 11:45:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1725277550000|2024-09-02 11:45:50|||||||||5
1725277560000|2024-09-02 11:46:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725277630000|2024-09-02 11:47:10|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|7
1725277640000|2024-09-02 11:47:20|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|2
1725277700000|2024-09-02 11:48:20|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.5|1093.5|10
1725277770000|2024-09-02 11:49:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1725277810000|2024-09-02 11:50:10|||||||||4
1725277830000|2024-09-02 11:50:30|||||||||8
1725277850000|2024-09-02 11:50:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|7
1725277860000|2024-09-02 11:51:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1725277890000|2024-09-02 11:51:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1725277910000|2024-09-02 11:51:50|||||||||1
1725277920000|2024-09-02 11:52:00|||||||||2
1725277940000|2024-09-02 11:52:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|28
1725277950000|2024-09-02 11:52:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|6
1725277960000|2024-09-02 11:52:40|||||||||41
1725277970000|2024-09-02 11:52:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1725277980000|2024-09-02 11:53:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1725277990000|2024-09-02 11:53:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|8
1725278000000|2024-09-02 11:53:20|||||||||1
1725278010000|2024-09-02 11:53:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1725278030000|2024-09-02 11:53:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|10
1725278040000|2024-09-02 11:54:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1725278080000|2024-09-02 11:54:40|||||||||1
1725278130000|2024-09-02 11:55:30|||||||||2
1725278150000|2024-09-02 11:55:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1725278160000|2024-09-02 11:56:00|||||||||2
1725278190000|2024-09-02 11:56:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|9
1725278200000|2024-09-02 11:56:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1725278210000|2024-09-02 11:56:50|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|3
1725278220000|2024-09-02 11:57:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|6
1725278230000|2024-09-02 11:57:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|7
1725278240000|2024-09-02 11:57:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1725278250000|2024-09-02 11:57:30|||||||||28
1725278260000|2024-09-02 11:57:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|5
1725278270000|2024-09-02 11:57:50|||||||||4
1725278290000|2024-09-02 11:58:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|4
1725278300000|2024-09-02 11:58:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|8
1725278340000|2024-09-02 11:59:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|26
1725278350000|2024-09-02 11:59:10|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|4
1725278390000|2024-09-02 11:59:50|||||||||22
1725278400000|2024-09-02 12:00:00|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|29
1725278410000|2024-09-02 12:00:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|23
1725278420000|2024-09-02 12:00:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1725278430000|2024-09-02 12:00:30|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|38
1725278440000|2024-09-02 12:00:40|||||||||1
1725278450000|2024-09-02 12:00:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1725278460000|2024-09-02 12:01:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|21
1725278470000|2024-09-02 12:01:10|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|20
1725278480000|2024-09-02 12:01:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|5
1725278490000|2024-09-02 12:01:30|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|4
1725278500000|2024-09-02 12:01:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|28
1725278510000|2024-09-02 12:01:50|||||||||2
1725278520000|2024-09-02 12:02:00|1095.1|1093.1|1095.3|1093.3|1095.3|1093.3|1095.1|1093.1|12
1725278550000|2024-09-02 12:02:30|||||||||2
1725278560000|2024-09-02 12:02:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1725278570000|2024-09-02 12:02:50|||||||||1
1725278580000|2024-09-02 12:03:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1725278590000|2024-09-02 12:03:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|6
1725278600000|2024-09-02 12:03:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|11
1725278610000|2024-09-02 12:03:30|||||||||1
1725278620000|2024-09-02 12:03:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|10
1725278630000|2024-09-02 12:03:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|10
1725278640000|2024-09-02 12:04:00|1095.6|1093.6|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|10
1725278660000|2024-09-02 12:04:20|||||||||9
1725278670000|2024-09-02 12:04:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1725278680000|2024-09-02 12:04:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1725278690000|2024-09-02 12:04:50|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|22
1725278700000|2024-09-02 12:05:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|25
1725278710000|2024-09-02 12:05:10|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|10
1725278720000|2024-09-02 12:05:20|1096|1094|1096|1094|1096|1094|1096|1094|6
1725278740000|2024-09-02 12:05:40|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|5
1725278750000|2024-09-02 12:05:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|5
1725278760000|2024-09-02 12:06:00|1096|1094|1095.9|1093.9|1096|1094|1095.8|1093.8|51
1725278770000|2024-09-02 12:06:10|||||||||4
1725278810000|2024-09-02 12:06:50|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|6
1725278820000|2024-09-02 12:07:00|||||||||2
1725278830000|2024-09-02 12:07:10|||||||||2
1725278840000|2024-09-02 12:07:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1725278850000|2024-09-02 12:07:30|1095.9|1093.9|1096.1|1094.1|1096.1|1094.1|1095.9|1093.9|16
1725278860000|2024-09-02 12:07:40|1096|1094|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|6
1725278870000|2024-09-02 12:07:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1725278880000|2024-09-02 12:08:00|||||||||3
1725278890000|2024-09-02 12:08:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|6
1725278900000|2024-09-02 12:08:20|||||||||1
1725278940000|2024-09-02 12:09:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|7
1725278960000|2024-09-02 12:09:20|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.6|1093.6|9
1725278970000|2024-09-02 12:09:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725278990000|2024-09-02 12:09:50|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|4
1725279000000|2024-09-02 12:10:00|1095.6|1093.6|1095.8|1093.8|1095.8|1093.8|1095.6|1093.6|7
1725279010000|2024-09-02 12:10:10|||||||||1
1725279020000|2024-09-02 12:10:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1725279030000|2024-09-02 12:10:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1725279110000|2024-09-02 12:11:50|||||||||3
1725279120000|2024-09-02 12:12:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|28
1725279130000|2024-09-02 12:12:10|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|2
1725279140000|2024-09-02 12:12:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|6
1725279150000|2024-09-02 12:12:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1725279160000|2024-09-02 12:12:40|1095.3|1093.3|1095.5|1093.5|1095.6|1093.6|1095.3|1093.3|89
1725279170000|2024-09-02 12:12:50|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|55
1725279180000|2024-09-02 12:13:00|1095.4|1093.4|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|9
1725279190000|2024-09-02 12:13:10|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|3
1725279200000|2024-09-02 12:13:20|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|3
1725279210000|2024-09-02 12:13:30|||||||||2
1725279220000|2024-09-02 12:13:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1725279240000|2024-09-02 12:14:00|||||||||2
1725279250000|2024-09-02 12:14:10|||||||||5
1725279260000|2024-09-02 12:14:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1725279270000|2024-09-02 12:14:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1725279300000|2024-09-02 12:15:00|||||||||2
1725279320000|2024-09-02 12:15:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|10
1725279330000|2024-09-02 12:15:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|15
1725279340000|2024-09-02 12:15:40|||||||||6
1725279350000|2024-09-02 12:15:50|||||||||24
1725279360000|2024-09-02 12:16:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|33
1725279370000|2024-09-02 12:16:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|25
1725279380000|2024-09-02 12:16:20|||||||||2
1725279390000|2024-09-02 12:16:30|||||||||4
1725279400000|2024-09-02 12:16:40|||||||||12
1725279410000|2024-09-02 12:16:50|1095.6|1093.6|1095.8|1093.8|1095.8|1093.8|1095.6|1093.6|5
1725279420000|2024-09-02 12:17:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1725279440000|2024-09-02 12:17:20|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|7
1725279460000|2024-09-02 12:17:40|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|4
1725279480000|2024-09-02 12:18:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1725279500000|2024-09-02 12:18:20|1095.5|1093.5|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|4
1725279510000|2024-09-02 12:18:30|||||||||1
1725279530000|2024-09-02 12:18:50|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|6
1725279540000|2024-09-02 12:19:00|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|15
1725279570000|2024-09-02 12:19:30|||||||||1
1725279590000|2024-09-02 12:19:50|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.4|1093.4|9
1725279600000|2024-09-02 12:20:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|5
1725279610000|2024-09-02 12:20:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|16
1725279620000|2024-09-02 12:20:20|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|20
1725279640000|2024-09-02 12:20:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|9
1725279650000|2024-09-02 12:20:50|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|6
1725279660000|2024-09-02 12:21:00|||||||||6
1725279670000|2024-09-02 12:21:10|1095.7|1093.7|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|180
1725279680000|2024-09-02 12:21:20|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|117
1725279690000|2024-09-02 12:21:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|26
1725279700000|2024-09-02 12:21:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|21
1725279710000|2024-09-02 12:21:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|23
1725279720000|2024-09-02 12:22:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1725279730000|2024-09-02 12:22:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|24
1725279740000|2024-09-02 12:22:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1725279750000|2024-09-02 12:22:30|||||||||12
1725279770000|2024-09-02 12:22:50|||||||||18
1725279800000|2024-09-02 12:23:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|31
1725279810000|2024-09-02 12:23:30|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|17
1725279820000|2024-09-02 12:23:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|22
1725279830000|2024-09-02 12:23:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|9
1725279840000|2024-09-02 12:24:00|||||||||22
1725279860000|2024-09-02 12:24:20|||||||||2
1725279870000|2024-09-02 12:24:30|||||||||2
1725279880000|2024-09-02 12:24:40|||||||||2
1725279900000|2024-09-02 12:25:00|||||||||2
1725279930000|2024-09-02 12:25:30|||||||||1
1725279950000|2024-09-02 12:25:50|||||||||11
1725279960000|2024-09-02 12:26:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|15
1725279970000|2024-09-02 12:26:10|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|4
1725279980000|2024-09-02 12:26:20|||||||||2
1725280010000|2024-09-02 12:26:50|1096|1094|1096|1094|1096|1094|1096|1094|5
1725280020000|2024-09-02 12:27:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1725280040000|2024-09-02 12:27:20|1096|1094|1096|1094|1096|1094|1096|1094|8
1725280060000|2024-09-02 12:27:40|||||||||2
1725280070000|2024-09-02 12:27:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|9
1725280080000|2024-09-02 12:28:00|1096|1094|1096|1094|1096|1094|1096|1094|3
1725280110000|2024-09-02 12:28:30|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|14
1725280120000|2024-09-02 12:28:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1725280160000|2024-09-02 12:29:20|1096|1094|1096|1094|1096|1094|1096|1094|2
1725280170000|2024-09-02 12:29:30|||||||||1
1725280190000|2024-09-02 12:29:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|17
1725280200000|2024-09-02 12:30:00|1096.1|1094.1|1096.2|1094.2|1096.3|1094.3|1096.1|1094.1|15
1725280210000|2024-09-02 12:30:10|||||||||3
1725280230000|2024-09-02 12:30:30|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|245
1725280240000|2024-09-02 12:30:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|52
1725280250000|2024-09-02 12:30:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|5
1725280260000|2024-09-02 12:31:00|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|28
1725280270000|2024-09-02 12:31:10|||||||||3
1725280280000|2024-09-02 12:31:20|1096.3|1094.3|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|29
1725280290000|2024-09-02 12:31:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1725280300000|2024-09-02 12:31:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1725280310000|2024-09-02 12:31:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1725280320000|2024-09-02 12:32:00|||||||||1
1725280330000|2024-09-02 12:32:10|||||||||8
1725280350000|2024-09-02 12:32:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1725280370000|2024-09-02 12:32:50|||||||||3
1725280380000|2024-09-02 12:33:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1725280390000|2024-09-02 12:33:10|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|6
1725280410000|2024-09-02 12:33:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|44
1725280430000|2024-09-02 12:33:50|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|43
1725280460000|2024-09-02 12:34:20|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|15
1725280470000|2024-09-02 12:34:30|||||||||3
1725280520000|2024-09-02 12:35:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1725280530000|2024-09-02 12:35:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1725280550000|2024-09-02 12:35:50|1096|1094|1096|1094|1096|1094|1096|1094|3
1725280560000|2024-09-02 12:36:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1725280570000|2024-09-02 12:36:10|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|17
1725280580000|2024-09-02 12:36:20|1096|1094|1096|1094|1096|1094|1096|1094|8
1725280590000|2024-09-02 12:36:30|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|2
1725280600000|2024-09-02 12:36:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1725280610000|2024-09-02 12:36:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1725280630000|2024-09-02 12:37:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|3
1725280660000|2024-09-02 12:37:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1725280680000|2024-09-02 12:38:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|5
1725280740000|2024-09-02 12:39:00|1096.2|1094.2|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|5
1725280770000|2024-09-02 12:39:30|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|6
1725280790000|2024-09-02 12:39:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1725280820000|2024-09-02 12:40:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|24
1725280830000|2024-09-02 12:40:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1725280840000|2024-09-02 12:40:40|||||||||2
1725280850000|2024-09-02 12:40:50|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|3
1725280870000|2024-09-02 12:41:10|1096.4|1094.4|1096.2|1094.2|1096.4|1094.4|1096.2|1094.2|11
1725280920000|2024-09-02 12:42:00|||||||||3
1725280930000|2024-09-02 12:42:10|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|2
1725280940000|2024-09-02 12:42:20|||||||||1
1725280980000|2024-09-02 12:43:00|||||||||1
1725281000000|2024-09-02 12:43:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|3
1725281010000|2024-09-02 12:43:30|1096.2|1094.2|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|7
1725281020000|2024-09-02 12:43:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1725281030000|2024-09-02 12:43:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1725281070000|2024-09-02 12:44:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|28
1725281080000|2024-09-02 12:44:40|1096.2|1094.2|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|7
1725281100000|2024-09-02 12:45:00|1096.3|1094.3|1096.2|1094.2|1096.4|1094.4|1096.2|1094.2|36
1725281110000|2024-09-02 12:45:10|||||||||1
1725281140000|2024-09-02 12:45:40|||||||||6
1725281150000|2024-09-02 12:45:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1725281180000|2024-09-02 12:46:20|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|2
1725281190000|2024-09-02 12:46:30|||||||||1
1725281210000|2024-09-02 12:46:50|||||||||1
1725281220000|2024-09-02 12:47:00|||||||||3
1725281250000|2024-09-02 12:47:30|||||||||1
1725281260000|2024-09-02 12:47:40|1096|1094|1096|1094|1096|1094|1096|1094|11
1725281300000|2024-09-02 12:48:20|||||||||3
1725281310000|2024-09-02 12:48:30|||||||||1
1725281320000|2024-09-02 12:48:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1725281330000|2024-09-02 12:48:50|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|4
1725281340000|2024-09-02 12:49:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|17
1725281350000|2024-09-02 12:49:10|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|31
1725281360000|2024-09-02 12:49:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1725281370000|2024-09-02 12:49:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|9
1725281380000|2024-09-02 12:49:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|6
1725281410000|2024-09-02 12:50:10|||||||||5
1725281420000|2024-09-02 12:50:20|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|6
1725281430000|2024-09-02 12:50:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1725281440000|2024-09-02 12:50:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1725281450000|2024-09-02 12:50:50|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|8
1725281460000|2024-09-02 12:51:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|3
1725281480000|2024-09-02 12:51:20|||||||||11
1725281490000|2024-09-02 12:51:30|||||||||4
1725281510000|2024-09-02 12:51:50|||||||||3
1725281520000|2024-09-02 12:52:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1725281530000|2024-09-02 12:52:10|||||||||2
1725281540000|2024-09-02 12:52:20|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|8
1725281550000|2024-09-02 12:52:30|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|17
1725281570000|2024-09-02 12:52:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|6
1725281580000|2024-09-02 12:53:00|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|2
1725281600000|2024-09-02 12:53:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|9
1725281620000|2024-09-02 12:53:40|||||||||3
1725281630000|2024-09-02 12:53:50|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|10
1725281640000|2024-09-02 12:54:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1725281680000|2024-09-02 12:54:40|||||||||2
1725281700000|2024-09-02 12:55:00|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|14
1725281710000|2024-09-02 12:55:10|||||||||1
1725281730000|2024-09-02 12:55:30|||||||||2
1725281760000|2024-09-02 12:56:00|||||||||2
1725281770000|2024-09-02 12:56:10|||||||||13
1725281800000|2024-09-02 12:56:40|||||||||2
1725281820000|2024-09-02 12:57:00|1096.3|1094.3|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|8
1725281840000|2024-09-02 12:57:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|4
1725281860000|2024-09-02 12:57:40|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|56
1725281870000|2024-09-02 12:57:50|||||||||1
1725281880000|2024-09-02 12:58:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1725281900000|2024-09-02 12:58:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|4
1725281940000|2024-09-02 12:59:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|11
1725281950000|2024-09-02 12:59:10|||||||||10
1725281970000|2024-09-02 12:59:30|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|4
1725281980000|2024-09-02 12:59:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|4
1725282000000|2024-09-02 13:00:00|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|51
1725282010000|2024-09-02 13:00:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|3
1725282020000|2024-09-02 13:00:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|9
1725282030000|2024-09-02 13:00:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|9
1725282040000|2024-09-02 13:00:40|1096.9|1094.9|1096.9|1094.9|1097|1095|1096.9|1094.9|60
1725282060000|2024-09-02 13:01:00|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|18
1725282070000|2024-09-02 13:01:10|1097|1095|1097|1095|1097|1095|1097|1095|6
1725282080000|2024-09-02 13:01:20|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|57
1725282090000|2024-09-02 13:01:30|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|2
1725282110000|2024-09-02 13:01:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|37
1725282120000|2024-09-02 13:02:00|1097|1095|1097|1095|1097|1095|1097|1095|1
1725282130000|2024-09-02 13:02:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|5
1725282140000|2024-09-02 13:02:20|||||||||5
1725282150000|2024-09-02 13:02:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1725282170000|2024-09-02 13:02:50|||||||||8
1725282190000|2024-09-02 13:03:10|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|5
1725282200000|2024-09-02 13:03:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1725282220000|2024-09-02 13:03:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1725282230000|2024-09-02 13:03:50|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|4
1725282260000|2024-09-02 13:04:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1725282270000|2024-09-02 13:04:30|||||||||9
1725282280000|2024-09-02 13:04:40|||||||||1
1725282310000|2024-09-02 13:05:10|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|9
1725282320000|2024-09-02 13:05:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1725282370000|2024-09-02 13:06:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|14
1725282390000|2024-09-02 13:06:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|35
1725282400000|2024-09-02 13:06:40|||||||||3
1725282410000|2024-09-02 13:06:50|||||||||3
1725282440000|2024-09-02 13:07:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1725282450000|2024-09-02 13:07:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1725282460000|2024-09-02 13:07:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1725282490000|2024-09-02 13:08:10|||||||||1
1725282500000|2024-09-02 13:08:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1725282510000|2024-09-02 13:08:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1725282520000|2024-09-02 13:08:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|3
1725282540000|2024-09-02 13:09:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1725282570000|2024-09-02 13:09:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1725282580000|2024-09-02 13:09:40|||||||||3
1725282590000|2024-09-02 13:09:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1725282600000|2024-09-02 13:10:00|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|5
1725282610000|2024-09-02 13:10:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1725282630000|2024-09-02 13:10:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1725282660000|2024-09-02 13:11:00|||||||||1
1725282670000|2024-09-02 13:11:10|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|5
1725282680000|2024-09-02 13:11:20|||||||||4
1725282710000|2024-09-02 13:11:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1725282720000|2024-09-02 13:12:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|4
1725282730000|2024-09-02 13:12:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1725282740000|2024-09-02 13:12:20|||||||||5
1725282760000|2024-09-02 13:12:40|1096.5|1094.5|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|6
1725282780000|2024-09-02 13:13:00|||||||||1
1725282790000|2024-09-02 13:13:10|||||||||3
1725282800000|2024-09-02 13:13:20|||||||||1
1725282810000|2024-09-02 13:13:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1725282820000|2024-09-02 13:13:40|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.6|1094.6|4
1725282830000|2024-09-02 13:13:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1725282840000|2024-09-02 13:14:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|5
1725282850000|2024-09-02 13:14:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|15
1725282860000|2024-09-02 13:14:20|||||||||3
1725282870000|2024-09-02 13:14:30|||||||||1
1725282890000|2024-09-02 13:14:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1725282900000|2024-09-02 13:15:00|||||||||11
1725282910000|2024-09-02 13:15:10|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|2
1725282920000|2024-09-02 13:15:20|||||||||10
1725282930000|2024-09-02 13:15:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|19
1725282940000|2024-09-02 13:15:40|||||||||7
1725282950000|2024-09-02 13:15:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|18
1725282960000|2024-09-02 13:16:00|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|22
1725282970000|2024-09-02 13:16:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|30
1725282980000|2024-09-02 13:16:20|1096.4|1094.4|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|58
1725282990000|2024-09-02 13:16:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|57
1725283000000|2024-09-02 13:16:40|1096.2|1094.2|1096.5|1094.5|1096.5|1094.5|1096.2|1094.2|24
1725283010000|2024-09-02 13:16:50|1096.4|1094.4|1096.6|1094.6|1096.6|1094.6|1096.4|1094.4|7
1725283020000|2024-09-02 13:17:00|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|27
1725283030000|2024-09-02 13:17:10|1096.3|1094.3|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|66
1725283040000|2024-09-02 13:17:20|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096|1094|60
1725283050000|2024-09-02 13:17:30|||||||||9
1725283060000|2024-09-02 13:17:40|1096|1094|1096.1|1094.1|1096.2|1094.2|1096|1094|68
1725283070000|2024-09-02 13:17:50|||||||||9
1725283090000|2024-09-02 13:18:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|9
1725283140000|2024-09-02 13:19:00|||||||||11
1725283190000|2024-09-02 13:19:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|8
1725283210000|2024-09-02 13:20:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|12
1725283220000|2024-09-02 13:20:20|||||||||1
1725283240000|2024-09-02 13:20:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1725283250000|2024-09-02 13:20:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|8
1725283290000|2024-09-02 13:21:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|18
1725283300000|2024-09-02 13:21:40|||||||||1
1725283310000|2024-09-02 13:21:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|5
1725283330000|2024-09-02 13:22:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|8
1725283350000|2024-09-02 13:22:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1725283360000|2024-09-02 13:22:40|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|3
1725283380000|2024-09-02 13:23:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1725283400000|2024-09-02 13:23:20|||||||||3
1725283440000|2024-09-02 13:24:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|5
1725283460000|2024-09-02 13:24:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1725283470000|2024-09-02 13:24:30|||||||||1
1725283490000|2024-09-02 13:24:50|||||||||2
1725283500000|2024-09-02 13:25:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|7
1725283510000|2024-09-02 13:25:10|1096.4|1094.4|1096.2|1094.2|1096.4|1094.4|1096.2|1094.2|18
1725283520000|2024-09-02 13:25:20|||||||||1
1725283540000|2024-09-02 13:25:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1725283560000|2024-09-02 13:26:00|1096.2|1094.2|1096|1094|1096.2|1094.2|1096|1094|20
1725283620000|2024-09-02 13:27:00|||||||||1
1725283660000|2024-09-02 13:27:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|6
1725283670000|2024-09-02 13:27:50|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|2
1725283680000|2024-09-02 13:28:00|||||||||1
1725283700000|2024-09-02 13:28:20|||||||||1
1725283720000|2024-09-02 13:28:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1725283730000|2024-09-02 13:28:50|1095.6|1093.6|1095.4|1093.4|1095.6|1093.6|1095.4|1093.4|53
1725283740000|2024-09-02 13:29:00|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|25
1725283750000|2024-09-02 13:29:10|1095.3|1093.3|1095.3|1093.3|1095.4|1093.4|1095.2|1093.2|6
1725283760000|2024-09-02 13:29:20|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|23
1725283770000|2024-09-02 13:29:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1725283780000|2024-09-02 13:29:40|||||||||2
1725283790000|2024-09-02 13:29:50|||||||||2
1725283800000|2024-09-02 13:30:00|1094.6|1094.1|1094.8|1094.3|1094.9|1094.4|1094.6|1094.1|26
1725283810000|2024-09-02 13:30:10|||||||||4
1725283820000|2024-09-02 13:30:20|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|10
1725283830000|2024-09-02 13:30:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1
1725283840000|2024-09-02 13:30:40|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|33
1725283850000|2024-09-02 13:30:50|1094.8|1094.3|1095|1094.5|1095|1094.5|1094.8|1094.3|11
1725283860000|2024-09-02 13:31:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|8
1725283870000|2024-09-02 13:31:10|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|4
1725283890000|2024-09-02 13:31:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|11
1725283900000|2024-09-02 13:31:40|||||||||11
1725283910000|2024-09-02 13:31:50|1094.9|1094.4|1095.1|1094.6|1095.1|1094.6|1094.9|1094.4|8
1725283920000|2024-09-02 13:32:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|4
1725283930000|2024-09-02 13:32:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|14
1725283940000|2024-09-02 13:32:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|6
1725283950000|2024-09-02 13:32:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|2
1725283960000|2024-09-02 13:32:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|12
1725283970000|2024-09-02 13:32:50|||||||||2
1725283980000|2024-09-02 13:33:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|3
1725283990000|2024-09-02 13:33:10|1095|1094.5|1095|1094.5|1095.1|1094.6|1095|1094.5|10
1725284000000|2024-09-02 13:33:20|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|5
1725284010000|2024-09-02 13:33:30|||||||||2
1725284020000|2024-09-02 13:33:40|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|5
1725284030000|2024-09-02 13:33:50|||||||||4
1725284040000|2024-09-02 13:34:00|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|2
1725284050000|2024-09-02 13:34:10|||||||||1
1725284070000|2024-09-02 13:34:30|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|3
1725284090000|2024-09-02 13:34:50|1094.9|1094.4|1094.7|1094.2|1094.9|1094.4|1094.7|1094.2|15
1725284110000|2024-09-02 13:35:10|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|9
1725284120000|2024-09-02 13:35:20|||||||||1
1725284150000|2024-09-02 13:35:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|5
1725284160000|2024-09-02 13:36:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|6
1725284170000|2024-09-02 13:36:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|0
1725284180000|2024-09-02 13:36:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|4
1725284220000|2024-09-02 13:37:00|1095.1|1094.6|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|4
1725284230000|2024-09-02 13:37:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1
1725284240000|2024-09-02 13:37:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|7
1725284250000|2024-09-02 13:37:30|||||||||6
1725284270000|2024-09-02 13:37:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|5
1725284280000|2024-09-02 13:38:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|14
1725284290000|2024-09-02 13:38:10|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|3
1725284300000|2024-09-02 13:38:20|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|18
1725284320000|2024-09-02 13:38:40|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|5
1725284360000|2024-09-02 13:39:20|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1
1725284380000|2024-09-02 13:39:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|6
1725284400000|2024-09-02 13:40:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|27
1725284410000|2024-09-02 13:40:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|10
1725284420000|2024-09-02 13:40:20|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|6
1725284430000|2024-09-02 13:40:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1
1725284460000|2024-09-02 13:41:00|1095.7|1095.2|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|6
1725284470000|2024-09-02 13:41:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|2
1725284480000|2024-09-02 13:41:20|||||||||9
1725284490000|2024-09-02 13:41:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|4
1725284500000|2024-09-02 13:41:40|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|4
1725284510000|2024-09-02 13:41:50|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|5
1725284520000|2024-09-02 13:42:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|2
1725284530000|2024-09-02 13:42:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|18
1725284540000|2024-09-02 13:42:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|3
1725284550000|2024-09-02 13:42:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|16
1725284560000|2024-09-02 13:42:40|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.5|1095|6
1725284580000|2024-09-02 13:43:00|1095.5|1095|1095.3|1094.8|1095.5|1095|1095.3|1094.8|4
1725284590000|2024-09-02 13:43:10|1095.2|1094.7|1095.4|1094.9|1095.4|1094.9|1095.2|1094.7|26
1725284600000|2024-09-02 13:43:20|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|5
1725284620000|2024-09-02 13:43:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1
1725284640000|2024-09-02 13:44:00|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|12
1725284660000|2024-09-02 13:44:20|1095.5|1095|1095.5|1095|1095.6|1095.1|1095.5|1095|7
1725284670000|2024-09-02 13:44:30|1095.6|1095.1|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|10
1725284690000|2024-09-02 13:44:50|1095.7|1095.2|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|7
1725284700000|2024-09-02 13:45:00|1095.8|1095.3|1095.6|1095.1|1095.8|1095.3|1095.6|1095.1|25
1725284710000|2024-09-02 13:45:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|4
1725284720000|2024-09-02 13:45:20|||||||||5
1725284740000|2024-09-02 13:45:40|||||||||4
1725284760000|2024-09-02 13:46:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1
1725284790000|2024-09-02 13:46:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|4
1725284800000|2024-09-02 13:46:40|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|6
1725284820000|2024-09-02 13:47:00|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|24
1725284830000|2024-09-02 13:47:10|||||||||5
1725284840000|2024-09-02 13:47:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|2
1725284850000|2024-09-02 13:47:30|||||||||1
1725284870000|2024-09-02 13:47:50|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|2
1725284880000|2024-09-02 13:48:00|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|10
1725284890000|2024-09-02 13:48:10|||||||||2
1725284900000|2024-09-02 13:48:20|||||||||2
1725284910000|2024-09-02 13:48:30|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|4
1725284920000|2024-09-02 13:48:40|||||||||2
1725284940000|2024-09-02 13:49:00|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|2
1725284950000|2024-09-02 13:49:10|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|7
1725284960000|2024-09-02 13:49:20|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|2
1725284970000|2024-09-02 13:49:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|7
1725284980000|2024-09-02 13:49:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1
1725284990000|2024-09-02 13:49:50|||||||||1
1725285000000|2024-09-02 13:50:00|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|5
1725285010000|2024-09-02 13:50:10|||||||||12
1725285020000|2024-09-02 13:50:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1
1725285030000|2024-09-02 13:50:30|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|8
1725285040000|2024-09-02 13:50:40|||||||||3
1725285050000|2024-09-02 13:50:50|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1
1725285060000|2024-09-02 13:51:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|4
1725285080000|2024-09-02 13:51:20|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|2
1725285090000|2024-09-02 13:51:30|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|2
1725285110000|2024-09-02 13:51:50|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|5
1725285120000|2024-09-02 13:52:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|12
1725285130000|2024-09-02 13:52:10|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|22
1725285140000|2024-09-02 13:52:20|||||||||9
1725285160000|2024-09-02 13:52:40|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|4
1725285170000|2024-09-02 13:52:50|||||||||2
1725285180000|2024-09-02 13:53:00|||||||||1
1725285200000|2024-09-02 13:53:20|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|6
1725285220000|2024-09-02 13:53:40|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|25
1725285230000|2024-09-02 13:53:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|5
1725285240000|2024-09-02 13:54:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.7|1095.2|21
1725285250000|2024-09-02 13:54:10|1095.8|1095.3|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|19
1725285260000|2024-09-02 13:54:20|1095.7|1095.2|1095.8|1095.3|1095.9|1095.4|1095.7|1095.2|6
1725285280000|2024-09-02 13:54:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|16
1725285290000|2024-09-02 13:54:50|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|10
1725285300000|2024-09-02 13:55:00|1095.8|1095.3|1096|1095.5|1096|1095.5|1095.8|1095.3|20
1725285310000|2024-09-02 13:55:10|1095.9|1095.4|1096.1|1095.6|1096.1|1095.6|1095.9|1095.4|17
1725285320000|2024-09-02 13:55:20|1095.9|1095.4|1096|1095.5|1096.1|1095.6|1095.9|1095.4|7
1725285330000|2024-09-02 13:55:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|14
1725285340000|2024-09-02 13:55:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|2
1725285350000|2024-09-02 13:55:50|||||||||2
1725285370000|2024-09-02 13:56:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|2
1725285400000|2024-09-02 13:56:40|||||||||4
1725285420000|2024-09-02 13:57:00|||||||||4
1725285430000|2024-09-02 13:57:10|||||||||2
1725285440000|2024-09-02 13:57:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1725285450000|2024-09-02 13:57:30|||||||||5
1725285460000|2024-09-02 13:57:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1
1725285470000|2024-09-02 13:57:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|5
1725285490000|2024-09-02 13:58:10|||||||||2
1725285510000|2024-09-02 13:58:30|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|7
1725285520000|2024-09-02 13:58:40|||||||||8
1725285530000|2024-09-02 13:58:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|13
1725285540000|2024-09-02 13:59:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|4
1725285550000|2024-09-02 13:59:10|||||||||1
1725285580000|2024-09-02 13:59:40|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|4
1725285590000|2024-09-02 13:59:50|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|7
1725285600000|2024-09-02 14:00:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|21
1725285610000|2024-09-02 14:00:10|||||||||1
1725285620000|2024-09-02 14:00:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1
1725285630000|2024-09-02 14:00:30|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|10
1725285640000|2024-09-02 14:00:40|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|2
1725285650000|2024-09-02 14:00:50|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|4
1725285660000|2024-09-02 14:01:00|||||||||3
1725285670000|2024-09-02 14:01:10|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|9
1725285690000|2024-09-02 14:01:30|||||||||3
1725285710000|2024-09-02 14:01:50|||||||||1
1725285720000|2024-09-02 14:02:00|||||||||3
1725285730000|2024-09-02 14:02:10|||||||||1
1725285740000|2024-09-02 14:02:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|11
1725285750000|2024-09-02 14:02:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|4
1725285770000|2024-09-02 14:02:50|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|23
1725285780000|2024-09-02 14:03:00|1095.5|1095|1095.7|1095.2|1095.7|1095.2|1095.5|1095|13
1725285820000|2024-09-02 14:03:40|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|6
1725285840000|2024-09-02 14:04:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|5
1725285850000|2024-09-02 14:04:10|||||||||48
1725285860000|2024-09-02 14:04:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|4
1725285910000|2024-09-02 14:05:10|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|17
1725285920000|2024-09-02 14:05:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1
1725285940000|2024-09-02 14:05:40|1095.4|1094.9|1095.5|1095|1095.6|1095.1|1095.4|1094.9|41
1725285950000|2024-09-02 14:05:50|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|9
1725285960000|2024-09-02 14:06:00|1095.4|1094.9|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|4
1725285970000|2024-09-02 14:06:10|||||||||2
1725285980000|2024-09-02 14:06:20|||||||||8
1725285990000|2024-09-02 14:06:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|4
1725286000000|2024-09-02 14:06:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2
1725286020000|2024-09-02 14:07:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|8
1725286030000|2024-09-02 14:07:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|10
1725286040000|2024-09-02 14:07:20|1095.1|1094.6|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|13
1725286050000|2024-09-02 14:07:30|1095|1094.5|1095.2|1094.7|1095.2|1094.7|1095|1094.5|7
1725286060000|2024-09-02 14:07:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|0
1725286070000|2024-09-02 14:07:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|6
1725286080000|2024-09-02 14:08:00|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|7
1725286090000|2024-09-02 14:08:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|3
1725286100000|2024-09-02 14:08:20|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|9
1725286110000|2024-09-02 14:08:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|6
1725286120000|2024-09-02 14:08:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|5
1725286130000|2024-09-02 14:08:50|1095|1094.5|1095|1094.5|1095.1|1094.6|1095|1094.5|6
1725286140000|2024-09-02 14:09:00|||||||||2
1725286150000|2024-09-02 14:09:10|||||||||8
1725286160000|2024-09-02 14:09:20|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|7
1725286170000|2024-09-02 14:09:30|||||||||4
1725286180000|2024-09-02 14:09:40|||||||||5
1725286190000|2024-09-02 14:09:50|||||||||1
1725286200000|2024-09-02 14:10:00|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|5
1725286210000|2024-09-02 14:10:10|||||||||3
1725286220000|2024-09-02 14:10:20|1095.1|1094.6|1095.3|1094.8|1095.3|1094.8|1095.1|1094.6|58
1725286230000|2024-09-02 14:10:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|5
1725286240000|2024-09-02 14:10:40|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|3
1725286250000|2024-09-02 14:10:50|||||||||5
1725286260000|2024-09-02 14:11:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|2
1725286270000|2024-09-02 14:11:10|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|6
1725286280000|2024-09-02 14:11:20|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|5
1725286300000|2024-09-02 14:11:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|4
1725286310000|2024-09-02 14:11:50|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|5
1725286320000|2024-09-02 14:12:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|2
1725286330000|2024-09-02 14:12:10|1095|1094.5|1095.2|1094.7|1095.2|1094.7|1095|1094.5|12
1725286340000|2024-09-02 14:12:20|||||||||1
1725286350000|2024-09-02 14:12:30|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|6
1725286360000|2024-09-02 14:12:40|||||||||1
1725286380000|2024-09-02 14:13:00|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|4
1725286390000|2024-09-02 14:13:10|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|7
1725286400000|2024-09-02 14:13:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|9
1725286410000|2024-09-02 14:13:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1
1725286420000|2024-09-02 14:13:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|8
1725286430000|2024-09-02 14:13:50|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|9
1725286450000|2024-09-02 14:14:10|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|7
1725286460000|2024-09-02 14:14:20|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|8
1725286470000|2024-09-02 14:14:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|2
1725286490000|2024-09-02 14:14:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|11
1725286500000|2024-09-02 14:15:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|3
1725286510000|2024-09-02 14:15:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|2
1725286520000|2024-09-02 14:15:20|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|3
1725286530000|2024-09-02 14:15:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|2
1725286540000|2024-09-02 14:15:40|||||||||4
1725286550000|2024-09-02 14:15:50|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|3
1725286560000|2024-09-02 14:16:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|10
1725286570000|2024-09-02 14:16:10|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|8
1725286580000|2024-09-02 14:16:20|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|16
1725286590000|2024-09-02 14:16:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|2
1725286600000|2024-09-02 14:16:40|||||||||4
1725286610000|2024-09-02 14:16:50|1094.8|1094.3|1094.6|1094.1|1094.8|1094.3|1094.6|1094.1|8
1725286620000|2024-09-02 14:17:00|||||||||1
1725286630000|2024-09-02 14:17:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|7
1725286640000|2024-09-02 14:17:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.5|1094|38
1725286650000|2024-09-02 14:17:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|4
1725286660000|2024-09-02 14:17:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|19
1725286670000|2024-09-02 14:17:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1
1725286680000|2024-09-02 14:18:00|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|6
1725286690000|2024-09-02 14:18:10|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|5
1725286700000|2024-09-02 14:18:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|2
1725286710000|2024-09-02 14:18:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|0
1725286720000|2024-09-02 14:18:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|5
1725286730000|2024-09-02 14:18:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|5
1725286740000|2024-09-02 14:19:00|||||||||3
1725286750000|2024-09-02 14:19:10|||||||||4
1725286770000|2024-09-02 14:19:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|8
1725286780000|2024-09-02 14:19:40|1094.6|1094.1|1094.8|1094.3|1094.8|1094.3|1094.6|1094.1|10
1725286790000|2024-09-02 14:19:50|||||||||3
1725286800000|2024-09-02 14:20:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|5
1725286810000|2024-09-02 14:20:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|13
1725286820000|2024-09-02 14:20:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|4
1725286830000|2024-09-02 14:20:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|5
1725286840000|2024-09-02 14:20:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|2
1725286850000|2024-09-02 14:20:50|||||||||4
1725286860000|2024-09-02 14:21:00|1094.6|1094.1|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|9
1725286870000|2024-09-02 14:21:10|1094.5|1094|1094.5|1094|1094.6|1094.1|1094.5|1094|21
1725286880000|2024-09-02 14:21:20|1094.4|1093.9|1094.4|1093.9|1094.5|1094|1094.4|1093.9|10
1725286900000|2024-09-02 14:21:40|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|33
1725286910000|2024-09-02 14:21:50|||||||||28
1725286920000|2024-09-02 14:22:00|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|5
1725286930000|2024-09-02 14:22:10|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|17
1725286940000|2024-09-02 14:22:20|||||||||4
1725286950000|2024-09-02 14:22:30|||||||||16
1725286960000|2024-09-02 14:22:40|||||||||7
1725286970000|2024-09-02 14:22:50|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|11
1725286980000|2024-09-02 14:23:00|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|4
1725287000000|2024-09-02 14:23:20|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|7
1725287020000|2024-09-02 14:23:40|||||||||2
1725287030000|2024-09-02 14:23:50|||||||||5
1725287040000|2024-09-02 14:24:00|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|2
1725287050000|2024-09-02 14:24:10|||||||||2
1725287060000|2024-09-02 14:24:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|3
1725287070000|2024-09-02 14:24:30|||||||||8
1725287090000|2024-09-02 14:24:50|||||||||12
1725287100000|2024-09-02 14:25:00|||||||||1
1725287120000|2024-09-02 14:25:20|||||||||3
1725287130000|2024-09-02 14:25:30|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|3
1725287140000|2024-09-02 14:25:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|9
1725287150000|2024-09-02 14:25:50|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|15
1725287160000|2024-09-02 14:26:00|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|8
1725287180000|2024-09-02 14:26:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|4
1725287190000|2024-09-02 14:26:30|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|8
1725287200000|2024-09-02 14:26:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|5
1725287210000|2024-09-02 14:26:50|||||||||1
1725287220000|2024-09-02 14:27:00|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|2
1725287230000|2024-09-02 14:27:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|2
1725287240000|2024-09-02 14:27:20|||||||||4
1725287250000|2024-09-02 14:27:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|7
1725287260000|2024-09-02 14:27:40|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|13
1725287270000|2024-09-02 14:27:50|||||||||1
1725287280000|2024-09-02 14:28:00|||||||||5
1725287290000|2024-09-02 14:28:10|||||||||3
1725287310000|2024-09-02 14:28:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|5
1725287330000|2024-09-02 14:28:50|||||||||5
1725287340000|2024-09-02 14:29:00|1094.8|1094.3|1094.6|1094.1|1094.8|1094.3|1094.6|1094.1|8
1725287350000|2024-09-02 14:29:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|0
1725287360000|2024-09-02 14:29:20|||||||||4
1725287370000|2024-09-02 14:29:30|||||||||2
1725287380000|2024-09-02 14:29:40|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|39
1725287390000|2024-09-02 14:29:50|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|19
1725287400000|2024-09-02 14:30:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|3
1725287410000|2024-09-02 14:30:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|6
1725287420000|2024-09-02 14:30:20|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|2
1725287430000|2024-09-02 14:30:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|5
1725287440000|2024-09-02 14:30:40|||||||||3
1725287460000|2024-09-02 14:31:00|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|15
1725287470000|2024-09-02 14:31:10|||||||||4
1725287480000|2024-09-02 14:31:20|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|6
1725287490000|2024-09-02 14:31:30|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|4
1725287500000|2024-09-02 14:31:40|||||||||1
1725287510000|2024-09-02 14:31:50|||||||||5
1725287520000|2024-09-02 14:32:00|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|6
1725287530000|2024-09-02 14:32:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|2
1725287540000|2024-09-02 14:32:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3
1725287550000|2024-09-02 14:32:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|10
1725287560000|2024-09-02 14:32:40|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|7
1725287570000|2024-09-02 14:32:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|8
1725287590000|2024-09-02 14:33:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|23
1725287600000|2024-09-02 14:33:20|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|12
1725287610000|2024-09-02 14:33:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|38
1725287620000|2024-09-02 14:33:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095|1094.5|53
1725287630000|2024-09-02 14:33:50|1095|1094.5|1095|1094.5|1095.2|1094.7|1095|1094.5|22
1725287640000|2024-09-02 14:34:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|25
1725287650000|2024-09-02 14:34:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|7
1725287660000|2024-09-02 14:34:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095|1094.5|23
1725287670000|2024-09-02 14:34:30|||||||||5
1725287680000|2024-09-02 14:34:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2
1725287700000|2024-09-02 14:35:00|||||||||3
1725287710000|2024-09-02 14:35:10|||||||||25
1725287720000|2024-09-02 14:35:20|||||||||2
1725287730000|2024-09-02 14:35:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095|1094.5|40
1725287740000|2024-09-02 14:35:40|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1
1725287750000|2024-09-02 14:35:50|||||||||3
1725287760000|2024-09-02 14:36:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|6
1725287770000|2024-09-02 14:36:10|||||||||19
1725287780000|2024-09-02 14:36:20|||||||||19
1725287790000|2024-09-02 14:36:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|5
1725287810000|2024-09-02 14:36:50|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|4
1725287820000|2024-09-02 14:37:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|3
1725287830000|2024-09-02 14:37:10|||||||||4
1725287840000|2024-09-02 14:37:20|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|14
1725287850000|2024-09-02 14:37:30|||||||||4
1725287860000|2024-09-02 14:37:40|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|5
1725287870000|2024-09-02 14:37:50|||||||||4
1725287890000|2024-09-02 14:38:10|||||||||16
1725287910000|2024-09-02 14:38:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|18
1725287920000|2024-09-02 14:38:40|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|3
1725287930000|2024-09-02 14:38:50|||||||||7
1725287940000|2024-09-02 14:39:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|3
1725287960000|2024-09-02 14:39:20|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|17
1725287970000|2024-09-02 14:39:30|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|3
1725287980000|2024-09-02 14:39:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|0
1725287990000|2024-09-02 14:39:50|1095.2|1094.7|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|11
1725288000000|2024-09-02 14:40:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1
1725288010000|2024-09-02 14:40:10|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|4
1725288020000|2024-09-02 14:40:20|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|4
1725288040000|2024-09-02 14:40:40|||||||||3
1725288050000|2024-09-02 14:40:50|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|6
1725288060000|2024-09-02 14:41:00|||||||||4
1725288070000|2024-09-02 14:41:10|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|2
1725288080000|2024-09-02 14:41:20|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|8
1725288100000|2024-09-02 14:41:40|||||||||2
1725288110000|2024-09-02 14:41:50|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|4
1725288120000|2024-09-02 14:42:00|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|3
1725288130000|2024-09-02 14:42:10|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|11
1725288150000|2024-09-02 14:42:30|||||||||2
1725288160000|2024-09-02 14:42:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|9
1725288180000|2024-09-02 14:43:00|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|19
1725288190000|2024-09-02 14:43:10|||||||||5
1725288200000|2024-09-02 14:43:20|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|4
1725288210000|2024-09-02 14:43:30|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|3
1725288220000|2024-09-02 14:43:40|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|5
1725288230000|2024-09-02 14:43:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|0
1725288240000|2024-09-02 14:44:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|20
1725288250000|2024-09-02 14:44:10|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|8
1725288260000|2024-09-02 14:44:20|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|10
1725288270000|2024-09-02 14:44:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1
1725288280000|2024-09-02 14:44:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|10
1725288290000|2024-09-02 14:44:50|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|11
1725288310000|2024-09-02 14:45:10|||||||||10
1725288320000|2024-09-02 14:45:20|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|12
1725288330000|2024-09-02 14:45:30|||||||||2
1725288340000|2024-09-02 14:45:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|5
1725288360000|2024-09-02 14:46:00|||||||||1
1725288370000|2024-09-02 14:46:10|||||||||8
1725288380000|2024-09-02 14:46:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|112
1725288400000|2024-09-02 14:46:40|||||||||12
1725288410000|2024-09-02 14:46:50|||||||||3
1725288430000|2024-09-02 14:47:10|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|6
1725288440000|2024-09-02 14:47:20|||||||||1
1725288450000|2024-09-02 14:47:30|||||||||9
1725288460000|2024-09-02 14:47:40|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|90
1725288470000|2024-09-02 14:47:50|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|3
1725288480000|2024-09-02 14:48:00|||||||||7
1725288490000|2024-09-02 14:48:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|73
1725288500000|2024-09-02 14:48:20|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|12
1725288510000|2024-09-02 14:48:30|||||||||6
1725288520000|2024-09-02 14:48:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|2
1725288530000|2024-09-02 14:48:50|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|13
1725288540000|2024-09-02 14:49:00|||||||||82
1725288550000|2024-09-02 14:49:10|||||||||20
1725288560000|2024-09-02 14:49:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|108
1725288570000|2024-09-02 14:49:30|||||||||5
1725288580000|2024-09-02 14:49:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|53
1725288600000|2024-09-02 14:50:00|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|5
1725288640000|2024-09-02 14:50:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|2
1725288650000|2024-09-02 14:50:50|||||||||2
1725288660000|2024-09-02 14:51:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1
1725288690000|2024-09-02 14:51:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|6
1725288710000|2024-09-02 14:51:50|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1
1725288720000|2024-09-02 14:52:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|3
1725288750000|2024-09-02 14:52:30|||||||||2
1725288760000|2024-09-02 14:52:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|20
1725288770000|2024-09-02 14:52:50|||||||||23
1725288780000|2024-09-02 14:53:00|||||||||4
1725288790000|2024-09-02 14:53:10|||||||||5
1725288800000|2024-09-02 14:53:20|||||||||1
1725288820000|2024-09-02 14:53:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|19
1725288830000|2024-09-02 14:53:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|13
1725288840000|2024-09-02 14:54:00|||||||||18
1725288850000|2024-09-02 14:54:10|||||||||1
1725288860000|2024-09-02 14:54:20|||||||||5
1725288900000|2024-09-02 14:55:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|4
1725288920000|2024-09-02 14:55:20|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|7
1725288930000|2024-09-02 14:55:30|||||||||10
1725288960000|2024-09-02 14:56:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|2
1725288970000|2024-09-02 14:56:10|||||||||3
1725288990000|2024-09-02 14:56:30|||||||||4
1725289010000|2024-09-02 14:56:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|3
1725289040000|2024-09-02 14:57:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|3
1725289050000|2024-09-02 14:57:30|||||||||10
1725289060000|2024-09-02 14:57:40|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|100
1725289070000|2024-09-02 14:57:50|||||||||7
1725289080000|2024-09-02 14:58:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|30
1725289090000|2024-09-02 14:58:10|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|29
1725289110000|2024-09-02 14:58:30|||||||||21
1725289160000|2024-09-02 14:59:20|||||||||10
1725289170000|2024-09-02 14:59:30|||||||||7
1725289180000|2024-09-02 14:59:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|9
1725289190000|2024-09-02 14:59:50|1095.7|1095.2|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|37
1725289200000|2024-09-02 15:00:00|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.7|1095.2|115
1725289210000|2024-09-02 15:00:10|||||||||8
1725289220000|2024-09-02 15:00:20|||||||||5
1725289230000|2024-09-02 15:00:30|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|27
1725289240000|2024-09-02 15:00:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|4
1725289250000|2024-09-02 15:00:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|14
1725289260000|2024-09-02 15:01:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|3
1725289270000|2024-09-02 15:01:10|||||||||5
1725289280000|2024-09-02 15:01:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|21
1725289290000|2024-09-02 15:01:30|||||||||31
1725289300000|2024-09-02 15:01:40|||||||||13
1725289310000|2024-09-02 15:01:50|||||||||5
1725289320000|2024-09-02 15:02:00|||||||||9
1725289330000|2024-09-02 15:02:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|51
1725289340000|2024-09-02 15:02:20|||||||||13
1725289350000|2024-09-02 15:02:30|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|10
1725289360000|2024-09-02 15:02:40|||||||||17
1725289370000|2024-09-02 15:02:50|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|12
1725289380000|2024-09-02 15:03:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|60
1725289390000|2024-09-02 15:03:10|||||||||23
1725289400000|2024-09-02 15:03:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|10
1725289410000|2024-09-02 15:03:30|||||||||4
1725289420000|2024-09-02 15:03:40|||||||||12
1725289430000|2024-09-02 15:03:50|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|28
1725289440000|2024-09-02 15:04:00|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|18
1725289450000|2024-09-02 15:04:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|10
1725289460000|2024-09-02 15:04:20|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|8
1725289480000|2024-09-02 15:04:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|9
1725289490000|2024-09-02 15:04:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|10
1725289500000|2024-09-02 15:05:00|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|11
1725289510000|2024-09-02 15:05:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1
1725289520000|2024-09-02 15:05:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|2
1725289530000|2024-09-02 15:05:30|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|2
1725289540000|2024-09-02 15:05:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|4
1725289560000|2024-09-02 15:06:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|7
1725289580000|2024-09-02 15:06:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|11
1725289590000|2024-09-02 15:06:30|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|2
1725289600000|2024-09-02 15:06:40|||||||||4
1725289610000|2024-09-02 15:06:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|4
1725289620000|2024-09-02 15:07:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|7
1725289640000|2024-09-02 15:07:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1
1725289650000|2024-09-02 15:07:30|||||||||13
1725289660000|2024-09-02 15:07:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|4
1725289670000|2024-09-02 15:07:50|||||||||14
1725289680000|2024-09-02 15:08:00|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|4
1725289690000|2024-09-02 15:08:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|3
1725289700000|2024-09-02 15:08:20|||||||||11
1725289710000|2024-09-02 15:08:30|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|3
1725289720000|2024-09-02 15:08:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|7
1725289730000|2024-09-02 15:08:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|5
1725289750000|2024-09-02 15:09:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|11
1725289790000|2024-09-02 15:09:50|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|18
1725289800000|2024-09-02 15:10:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|57
1725289810000|2024-09-02 15:10:10|||||||||16
1725289820000|2024-09-02 15:10:20|1096.2|1095.7|1096|1095.5|1096.2|1095.7|1096|1095.5|9
1725289830000|2024-09-02 15:10:30|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|13
1725289840000|2024-09-02 15:10:40|||||||||30
1725289850000|2024-09-02 15:10:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|12
1725289860000|2024-09-02 15:11:00|||||||||4
1725289870000|2024-09-02 15:11:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|20
1725289880000|2024-09-02 15:11:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|28
1725289890000|2024-09-02 15:11:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|34
1725289910000|2024-09-02 15:11:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|4
1725289920000|2024-09-02 15:12:00|||||||||12
1725289930000|2024-09-02 15:12:10|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|9
1725289940000|2024-09-02 15:12:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1725289950000|2024-09-02 15:12:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|4
1725289960000|2024-09-02 15:12:40|1096|1095.5|1096.1|1095.6|1096.2|1095.7|1096|1095.5|19
1725289970000|2024-09-02 15:12:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|6
1725289980000|2024-09-02 15:13:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|75
1725289990000|2024-09-02 15:13:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|10
1725290000000|2024-09-02 15:13:20|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|36
1725290010000|2024-09-02 15:13:30|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|3
1725290020000|2024-09-02 15:13:40|||||||||16
1725290040000|2024-09-02 15:14:00|||||||||3
1725290050000|2024-09-02 15:14:10|||||||||5
1725290070000|2024-09-02 15:14:30|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|14
1725290080000|2024-09-02 15:14:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|7
1725290090000|2024-09-02 15:14:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1725290100000|2024-09-02 15:15:00|||||||||14
1725290110000|2024-09-02 15:15:10|||||||||4
1725290130000|2024-09-02 15:15:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|6
1725290150000|2024-09-02 15:15:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|5
1725290160000|2024-09-02 15:16:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|4
1725290170000|2024-09-02 15:16:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1725290180000|2024-09-02 15:16:20|||||||||1
1725290190000|2024-09-02 15:16:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|5
1725290200000|2024-09-02 15:16:40|||||||||4
1725290210000|2024-09-02 15:16:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|22
1725290220000|2024-09-02 15:17:00|||||||||3
1725290230000|2024-09-02 15:17:10|1096.1|1095.6|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|2
1725290240000|2024-09-02 15:17:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|11
1725290250000|2024-09-02 15:17:30|||||||||2
1725290270000|2024-09-02 15:17:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|4
1725290280000|2024-09-02 15:18:00|||||||||7
1725290290000|2024-09-02 15:18:10|||||||||3
1725290300000|2024-09-02 15:18:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|3
1725290310000|2024-09-02 15:18:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|27
1725290320000|2024-09-02 15:18:40|||||||||6
1725290330000|2024-09-02 15:18:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|10
1725290360000|2024-09-02 15:19:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|5
1725290380000|2024-09-02 15:19:40|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|6
1725290400000|2024-09-02 15:20:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|4
1725290420000|2024-09-02 15:20:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|21
1725290460000|2024-09-02 15:21:00|||||||||8
1725290480000|2024-09-02 15:21:20|||||||||4
1725290500000|2024-09-02 15:21:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|60
1725290510000|2024-09-02 15:21:50|||||||||4
1725290520000|2024-09-02 15:22:00|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|8
1725290530000|2024-09-02 15:22:10|||||||||1
1725290540000|2024-09-02 15:22:20|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|23
1725290550000|2024-09-02 15:22:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|3
1725290570000|2024-09-02 15:22:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1
1725290580000|2024-09-02 15:23:00|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|12
1725290590000|2024-09-02 15:23:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1
1725290620000|2024-09-02 15:23:40|||||||||5
1725290630000|2024-09-02 15:23:50|||||||||1
1725290640000|2024-09-02 15:24:00|||||||||8
1725290650000|2024-09-02 15:24:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|4
1725290660000|2024-09-02 15:24:20|||||||||18
1725290670000|2024-09-02 15:24:30|||||||||2
1725290680000|2024-09-02 15:24:40|||||||||25
1725290700000|2024-09-02 15:25:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|33
1725290710000|2024-09-02 15:25:10|||||||||6
1725290720000|2024-09-02 15:25:20|||||||||34
1725290730000|2024-09-02 15:25:30|||||||||1
1725290740000|2024-09-02 15:25:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|21
1725290750000|2024-09-02 15:25:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|17
1725290760000|2024-09-02 15:26:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|22
1725290770000|2024-09-02 15:26:10|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|27
1725290780000|2024-09-02 15:26:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|2
1725290790000|2024-09-02 15:26:30|1096.2|1095.7|1095.9|1095.4|1096.3|1095.8|1095.8|1095.3|409
1725290800000|2024-09-02 15:26:40|||||||||12
1725290810000|2024-09-02 15:26:50|||||||||5
1725290820000|2024-09-02 15:27:00|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|32
1725290830000|2024-09-02 15:27:10|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|42
1725290840000|2024-09-02 15:27:20|1095.9|1095.4|1095.7|1095.2|1095.9|1095.4|1095.7|1095.2|6
1725290850000|2024-09-02 15:27:30|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|6
1725290860000|2024-09-02 15:27:40|||||||||2
1725290870000|2024-09-02 15:27:50|1095.8|1095.3|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|24
1725290890000|2024-09-02 15:28:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|29
1725290900000|2024-09-02 15:28:20|1096|1095.5|1095.8|1095.3|1096|1095.5|1095.8|1095.3|18
1725290910000|2024-09-02 15:28:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|3
1725290920000|2024-09-02 15:28:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|7
1725290930000|2024-09-02 15:28:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|3
1725290940000|2024-09-02 15:29:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|6
1725290950000|2024-09-02 15:29:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|4
1725290960000|2024-09-02 15:29:20|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|4
1725290970000|2024-09-02 15:29:30|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|4
1725290980000|2024-09-02 15:29:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1
1725290990000|2024-09-02 15:29:50|1095.7|1095.2|1095.6|1095.1|1095.9|1095.4|1095.6|1095.1|12
1725291000000|2024-09-02 15:30:00|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|25
1725291010000|2024-09-02 15:30:10|||||||||1
1725291020000|2024-09-02 15:30:20|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1
1725291040000|2024-09-02 15:30:40|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|5
1725291050000|2024-09-02 15:30:50|||||||||12
1725291070000|2024-09-02 15:31:10|||||||||12
1725291080000|2024-09-02 15:31:20|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|4
1725291100000|2024-09-02 15:31:40|||||||||1
1725291120000|2024-09-02 15:32:00|||||||||2
1725291130000|2024-09-02 15:32:10|||||||||2
1725291140000|2024-09-02 15:32:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|3
1725291150000|2024-09-02 15:32:30|||||||||21
1725291160000|2024-09-02 15:32:40|||||||||11
1725291170000|2024-09-02 15:32:50|||||||||9
1725291180000|2024-09-02 15:33:00|||||||||13
1725291190000|2024-09-02 15:33:10|||||||||10
1725291200000|2024-09-02 15:33:20|||||||||23
1725291210000|2024-09-02 15:33:30|||||||||26
1725291220000|2024-09-02 15:33:40|||||||||25
1725291240000|2024-09-02 15:34:00|||||||||5
1725291260000|2024-09-02 15:34:20|||||||||2
1725291270000|2024-09-02 15:34:30|||||||||9
1725291300000|2024-09-02 15:35:00|||||||||6
1725291310000|2024-09-02 15:35:10|||||||||2
1725291320000|2024-09-02 15:35:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|8
1725291330000|2024-09-02 15:35:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|15
1725291350000|2024-09-02 15:35:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|4
1725291380000|2024-09-02 15:36:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1
1725291390000|2024-09-02 15:36:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|5
1725291400000|2024-09-02 15:36:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1
1725291410000|2024-09-02 15:36:50|||||||||2
1725291420000|2024-09-02 15:37:00|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|4
1725291430000|2024-09-02 15:37:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|5
1725291440000|2024-09-02 15:37:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|4
1725291460000|2024-09-02 15:37:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1
1725291480000|2024-09-02 15:38:00|||||||||1
1725291490000|2024-09-02 15:38:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|6
1725291500000|2024-09-02 15:38:20|||||||||1
1725291520000|2024-09-02 15:38:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|2
1725291540000|2024-09-02 15:39:00|||||||||1
1725291570000|2024-09-02 15:39:30|||||||||10
1725291590000|2024-09-02 15:39:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1
1725291600000|2024-09-02 15:40:00|||||||||8
1725291610000|2024-09-02 15:40:10|||||||||10
1725291640000|2024-09-02 15:40:40|||||||||1
1725291650000|2024-09-02 15:40:50|||||||||13
1725291660000|2024-09-02 15:41:00|||||||||2
1725291680000|2024-09-02 15:41:20|||||||||9
1725291690000|2024-09-02 15:41:30|||||||||2
1725291760000|2024-09-02 15:42:40|||||||||1
1725291770000|2024-09-02 15:42:50|||||||||5
1725291780000|2024-09-02 15:43:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|10
1725291800000|2024-09-02 15:43:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|3
1725291810000|2024-09-02 15:43:30|||||||||1
1725291830000|2024-09-02 15:43:50|||||||||3
1725291840000|2024-09-02 15:44:00|||||||||8
1725291860000|2024-09-02 15:44:20|||||||||10
1725291870000|2024-09-02 15:44:30|||||||||6
1725291900000|2024-09-02 15:45:00|||||||||5
1725291910000|2024-09-02 15:45:10|||||||||2
1725291970000|2024-09-02 15:46:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|2
1725292020000|2024-09-02 15:47:00|||||||||4
1725292040000|2024-09-02 15:47:20|||||||||4
1725292080000|2024-09-02 15:48:00|||||||||15
1725292110000|2024-09-02 15:48:30|||||||||2
1725292130000|2024-09-02 15:48:50|||||||||8
1725292140000|2024-09-02 15:49:00|||||||||5
1725292160000|2024-09-02 15:49:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1
1725292230000|2024-09-02 15:50:30|||||||||4
1725292240000|2024-09-02 15:50:40|||||||||3
1725292280000|2024-09-02 15:51:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|5
1725292310000|2024-09-02 15:51:50|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|301
1725292320000|2024-09-02 15:52:00|||||||||1
1725292330000|2024-09-02 15:52:10|||||||||4
1725292370000|2024-09-02 15:52:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|6
1725292380000|2024-09-02 15:53:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|9
1725292450000|2024-09-02 15:54:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1
1725292480000|2024-09-02 15:54:40|||||||||4
1725292510000|2024-09-02 15:55:10|||||||||1
1725292580000|2024-09-02 15:56:20|||||||||1
1725292600000|2024-09-02 15:56:40|||||||||3
1725292610000|2024-09-02 15:56:50|||||||||6
1725292620000|2024-09-02 15:57:00|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|3
1725292650000|2024-09-02 15:57:30|||||||||12
1725292660000|2024-09-02 15:57:40|||||||||1
1725292690000|2024-09-02 15:58:10|||||||||7
1725292790000|2024-09-02 15:59:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|29
1725292800000|2024-09-02 16:00:00|1096.8|1096.3|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|50
1725292810000|2024-09-02 16:00:10|||||||||22
1725292860000|2024-09-02 16:01:00|||||||||2
1725292880000|2024-09-02 16:01:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|22
1725292890000|2024-09-02 16:01:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|4
1725292930000|2024-09-02 16:02:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|3
1725292940000|2024-09-02 16:02:20|||||||||9
1725292950000|2024-09-02 16:02:30|||||||||3
1725292960000|2024-09-02 16:02:40|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|3
1725293000000|2024-09-02 16:03:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|6
1725293010000|2024-09-02 16:03:30|||||||||1
1725293030000|2024-09-02 16:03:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|23
1725293040000|2024-09-02 16:04:00|||||||||6
1725293050000|2024-09-02 16:04:10|||||||||10
1725293120000|2024-09-02 16:05:20|||||||||7
1725293160000|2024-09-02 16:06:00|||||||||5
1725293170000|2024-09-02 16:06:10|||||||||14
1725293190000|2024-09-02 16:06:30|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|12
1725293330000|2024-09-02 16:08:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|10
1725293350000|2024-09-02 16:09:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|7
1725293360000|2024-09-02 16:09:20|||||||||3
1725293400000|2024-09-02 16:10:00|||||||||12
1725293410000|2024-09-02 16:10:10|||||||||3
1725293440000|2024-09-02 16:10:40|||||||||2
1725293450000|2024-09-02 16:10:50|||||||||7
1725293460000|2024-09-02 16:11:00|||||||||2
1725293530000|2024-09-02 16:12:10|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|25
1725293620000|2024-09-02 16:13:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|20
1725293660000|2024-09-02 16:14:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2
1725293730000|2024-09-02 16:15:30|||||||||13
1725293760000|2024-09-02 16:16:00|||||||||25
1725293810000|2024-09-02 16:16:50|||||||||6
1725293830000|2024-09-02 16:17:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1
1725293880000|2024-09-02 16:18:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2
1725293890000|2024-09-02 16:18:10|||||||||3
1725293900000|2024-09-02 16:18:20|||||||||25
1725293910000|2024-09-02 16:18:30|||||||||3
1725293940000|2024-09-02 16:19:00|||||||||6
1725293960000|2024-09-02 16:19:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|31
1725293970000|2024-09-02 16:19:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|6
1725293990000|2024-09-02 16:19:50|||||||||16
1725294040000|2024-09-02 16:20:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|6
1725294060000|2024-09-02 16:21:00|||||||||7
1725294080000|2024-09-02 16:21:20|||||||||7
1725294150000|2024-09-02 16:22:30|||||||||8
1725294180000|2024-09-02 16:23:00|||||||||1
1725294200000|2024-09-02 16:23:20|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|3
1725294260000|2024-09-02 16:24:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|9
1725294300000|2024-09-02 16:25:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|10
1725294360000|2024-09-02 16:26:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|9
1725294470000|2024-09-02 16:27:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1
1725294480000|2024-09-02 16:28:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|2
1725294490000|2024-09-02 16:28:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|10
1725294510000|2024-09-02 16:28:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|15
1725294520000|2024-09-02 16:28:40|||||||||1
1725294540000|2024-09-02 16:29:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|6
1725294610000|2024-09-02 16:30:10|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|8
1725294650000|2024-09-02 16:30:50|||||||||4
1725294710000|2024-09-02 16:31:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|7
1725294740000|2024-09-02 16:32:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1
1725294750000|2024-09-02 16:32:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|10
1725294770000|2024-09-02 16:32:50|||||||||1
1725294810000|2024-09-02 16:33:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1
1725294860000|2024-09-02 16:34:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|3
1725294890000|2024-09-02 16:34:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|5
1725294900000|2024-09-02 16:35:00|||||||||2
1725294910000|2024-09-02 16:35:10|||||||||7
1725294990000|2024-09-02 16:36:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|11
1725295030000|2024-09-02 16:37:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|8
1725295040000|2024-09-02 16:37:20|||||||||1
1725295060000|2024-09-02 16:37:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1
1725295120000|2024-09-02 16:38:40|||||||||4
1725295140000|2024-09-02 16:39:00|||||||||4
1725295150000|2024-09-02 16:39:10|||||||||1
1725295160000|2024-09-02 16:39:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|28
1725295180000|2024-09-02 16:39:40|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|6
1725295200000|2024-09-02 16:40:00|||||||||7
1725295210000|2024-09-02 16:40:10|||||||||1
1725295220000|2024-09-02 16:40:20|||||||||7
1725295270000|2024-09-02 16:41:10|||||||||6
1725295300000|2024-09-02 16:41:40|||||||||5
1725295320000|2024-09-02 16:42:00|||||||||2
1725295360000|2024-09-02 16:42:40|||||||||2
1725295370000|2024-09-02 16:42:50|||||||||1
1725295380000|2024-09-02 16:43:00|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1
1725295390000|2024-09-02 16:43:10|||||||||28
1725295450000|2024-09-02 16:44:10|||||||||1
1725295500000|2024-09-02 16:45:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|10
1725295510000|2024-09-02 16:45:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|5
1725295520000|2024-09-02 16:45:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|10
1725295540000|2024-09-02 16:45:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|21
1725295550000|2024-09-02 16:45:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|6
1725295570000|2024-09-02 16:46:10|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|8
1725295580000|2024-09-02 16:46:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|6
1725295590000|2024-09-02 16:46:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|7
1725295600000|2024-09-02 16:46:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|2
1725295610000|2024-09-02 16:46:50|||||||||6
1725295620000|2024-09-02 16:47:00|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|15
1725295650000|2024-09-02 16:47:30|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|14
1725295660000|2024-09-02 16:47:40|||||||||3
1725295680000|2024-09-02 16:48:00|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|25
1725295700000|2024-09-02 16:48:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|2
1725295710000|2024-09-02 16:48:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|14
1725295740000|2024-09-02 16:49:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|10
1725295750000|2024-09-02 16:49:10|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|10
1725295760000|2024-09-02 16:49:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|17
1725295770000|2024-09-02 16:49:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1
1725295780000|2024-09-02 16:49:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|5
1725295790000|2024-09-02 16:49:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|8
1725295800000|2024-09-02 16:50:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|3
1725295810000|2024-09-02 16:50:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|12
1725295820000|2024-09-02 16:50:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|15
1725295830000|2024-09-02 16:50:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|2
1725295840000|2024-09-02 16:50:40|1095.8|1095.3|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|9
1725295850000|2024-09-02 16:50:50|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|28
1725295870000|2024-09-02 16:51:10|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|6
1725295880000|2024-09-02 16:51:20|1095.8|1095.3|1095.5|1095|1095.8|1095.3|1095.5|1095|71
1725295890000|2024-09-02 16:51:30|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|73
1725295900000|2024-09-02 16:51:40|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|12
1725295910000|2024-09-02 16:51:50|||||||||31
1725295920000|2024-09-02 16:52:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|9
1725295930000|2024-09-02 16:52:10|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|14
1725295940000|2024-09-02 16:52:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|8
1725295950000|2024-09-02 16:52:30|||||||||31
1725295960000|2024-09-02 16:52:40|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|6
1725295970000|2024-09-02 16:52:50|1095.4|1094.9|1095.5|1095|1095.6|1095.1|1095.4|1094.9|14
1725295980000|2024-09-02 16:53:00|1095.6|1095.1|1095.4|1094.9|1095.6|1095.1|1095.4|1094.9|5
1725295990000|2024-09-02 16:53:10|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|5
1725296000000|2024-09-02 16:53:20|||||||||6
1725296010000|2024-09-02 16:53:30|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|8
1725296020000|2024-09-02 16:53:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1
1725296030000|2024-09-02 16:53:50|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|55
1725296040000|2024-09-02 16:54:00|1095.3|1094.8|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|10
1725296050000|2024-09-02 16:54:10|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1
1725296060000|2024-09-02 16:54:20|1095.2|1094.7|1095.4|1094.9|1095.4|1094.9|1095.2|1094.7|9
1725296070000|2024-09-02 16:54:30|||||||||44
1725296080000|2024-09-02 16:54:40|1095.2|1094.7|1095.4|1094.9|1095.4|1094.9|1095.2|1094.7|13
1725296090000|2024-09-02 16:54:50|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|5
1725296100000|2024-09-02 16:55:00|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.1|1094.6|12
1725296110000|2024-09-02 16:55:10|||||||||2
1725296120000|2024-09-02 16:55:20|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|12
1725296130000|2024-09-02 16:55:30|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.1|1094.6|18
1725296140000|2024-09-02 16:55:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|3
1725296150000|2024-09-02 16:55:50|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|6
1725296160000|2024-09-02 16:56:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|6
1725296170000|2024-09-02 16:56:10|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|6
1725296180000|2024-09-02 16:56:20|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|5
1725296190000|2024-09-02 16:56:30|||||||||2
1725296200000|2024-09-02 16:56:40|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|18
1725296210000|2024-09-02 16:56:50|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1
1725296220000|2024-09-02 16:57:00|1095.2|1094.7|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|5
1725296230000|2024-09-02 16:57:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|7
1725296240000|2024-09-02 16:57:20|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.1|1094.6|6
1725296250000|2024-09-02 16:57:30|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|7
1725296260000|2024-09-02 16:57:40|1095.2|1094.7|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|6
1725296270000|2024-09-02 16:57:50|1095.3|1094.8|1095.1|1094.6|1095.4|1094.9|1095.1|1094.6|54
1725296280000|2024-09-02 16:58:00|1095.2|1094.7|1095.4|1094.9|1095.4|1094.9|1095.2|1094.7|19
1725296290000|2024-09-02 16:58:10|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|17
1725296300000|2024-09-02 16:58:20|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|17
1725296320000|2024-09-02 16:58:40|||||||||5
1725296330000|2024-09-02 16:58:50|1095.7|1095.2|1095.9|1095.4|1095.9|1095.4|1095.7|1095.2|28
1725296340000|2024-09-02 16:59:00|||||||||4
1725296350000|2024-09-02 16:59:10|1095.8|1095.3|1095.7|1095.2|1095.9|1095.4|1095.6|1095.1|29
1725296360000|2024-09-02 16:59:20|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|17
1725296370000|2024-09-02 16:59:30|||||||||91
1725296380000|2024-09-02 16:59:40|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|148
1725296390000|2024-09-02 16:59:50|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.7|1095.2|55
1725296400000|2024-09-02 17:00:00|1096.3|1094.3|1096.5|1094.5|1096.5|1094.5|1096.3|1094.3|0
1725296590000|2024-09-02 17:03:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725296700000|2024-09-02 17:05:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1725296710000|2024-09-02 17:05:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725296730000|2024-09-02 17:05:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725296760000|2024-09-02 17:06:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1725296780000|2024-09-02 17:06:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725297390000|2024-09-02 17:16:30|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|0
1725297520000|2024-09-02 17:18:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1725297540000|2024-09-02 17:19:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725297550000|2024-09-02 17:19:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725297600000|2024-09-02 17:20:00|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|0
1725297660000|2024-09-02 17:21:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1725297670000|2024-09-02 17:21:10|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|0
1725297720000|2024-09-02 17:22:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725297740000|2024-09-02 17:22:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725297760000|2024-09-02 17:22:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725297770000|2024-09-02 17:22:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725297860000|2024-09-02 17:24:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1725297890000|2024-09-02 17:24:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725298010000|2024-09-02 17:26:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1725298200000|2024-09-02 17:30:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1725298210000|2024-09-02 17:30:10|1096.5|1094.5|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|0
1725298220000|2024-09-02 17:30:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1725298250000|2024-09-02 17:30:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|0
1725298260000|2024-09-02 17:31:00|1096.5|1094.5|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|0
1725298290000|2024-09-02 17:31:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1725298310000|2024-09-02 17:31:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725298510000|2024-09-02 17:35:10|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|0
1725298550000|2024-09-02 17:35:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725298580000|2024-09-02 17:36:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1725298600000|2024-09-02 17:36:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725298640000|2024-09-02 17:37:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725298670000|2024-09-02 17:37:50|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1725298680000|2024-09-02 17:38:00|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1725298690000|2024-09-02 17:38:10|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1725298700000|2024-09-02 17:38:20|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1725298710000|2024-09-02 17:38:30|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1725298720000|2024-09-02 17:38:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725298730000|2024-09-02 17:38:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725298740000|2024-09-02 17:39:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725298820000|2024-09-02 17:40:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1725298860000|2024-09-02 17:41:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725298880000|2024-09-02 17:41:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725298970000|2024-09-02 17:42:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1725298980000|2024-09-02 17:43:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725298990000|2024-09-02 17:43:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725299000000|2024-09-02 17:43:20|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1725299050000|2024-09-02 17:44:10|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1725299110000|2024-09-02 17:45:10|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1725299150000|2024-09-02 17:45:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1725299570000|2024-09-02 17:52:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725299640000|2024-09-02 17:54:00|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|0
1725299800000|2024-09-02 17:56:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725299820000|2024-09-02 17:57:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725299920000|2024-09-02 17:58:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725300010000|2024-09-02 18:00:10|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1725300060000|2024-09-02 18:01:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725300070000|2024-09-02 18:01:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725300140000|2024-09-02 18:02:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725300170000|2024-09-02 18:02:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725300180000|2024-09-02 18:03:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725300260000|2024-09-02 18:04:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725300300000|2024-09-02 18:05:00|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1725300310000|2024-09-02 18:05:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725300330000|2024-09-02 18:05:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1725300470000|2024-09-02 18:07:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1725300550000|2024-09-02 18:09:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725300560000|2024-09-02 18:09:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725300590000|2024-09-02 18:09:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725300660000|2024-09-02 18:11:00|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|0
1725300670000|2024-09-02 18:11:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725300680000|2024-09-02 18:11:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725300740000|2024-09-02 18:12:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1725301940000|2024-09-02 18:32:20|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|0
1725302340000|2024-09-02 18:39:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1725302960000|2024-09-02 18:49:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725302990000|2024-09-02 18:49:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725303050000|2024-09-02 18:50:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1725306370000|2024-09-02 19:46:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1725306490000|2024-09-02 19:48:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1725306550000|2024-09-02 19:49:10|1097|1095|1097|1095|1097|1095|1097|1095|0
1725306560000|2024-09-02 19:49:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1725306670000|2024-09-02 19:51:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1725306910000|2024-09-02 19:55:10|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|0
1725307000000|2024-09-02 19:56:40|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|0
1725307190000|2024-09-02 19:59:50|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|0
1725310790000|2024-09-02 20:59:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725314270000|2024-09-02 21:57:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725314400000|2024-09-02 22:00:00|1096.5|1094.5|1096.6|1094.6|1097.1|1095.1|1096.4|1094.4|0
1725314410000|2024-09-02 22:00:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725314440000|2024-09-02 22:00:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725314460000|2024-09-02 22:01:00|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1725314500000|2024-09-02 22:01:40|1096.7|1094.7|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|0
1725314510000|2024-09-02 22:01:50|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|0
1725314520000|2024-09-02 22:02:00|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|0
1725314540000|2024-09-02 22:02:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1725314560000|2024-09-02 22:02:40|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1725314570000|2024-09-02 22:02:50|1096.7|1094.7|1096.7|1094.7|1096.8|1094.8|1096.6|1094.6|0
1725314580000|2024-09-02 22:03:00|1096.8|1094.8|1097|1095|1097.1|1095.1|1096.7|1094.7|0
1725314590000|2024-09-02 22:03:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1096.9|1094.9|0
1725314600000|2024-09-02 22:03:20|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1725314610000|2024-09-02 22:03:30|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1725314620000|2024-09-02 22:03:40|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1725314630000|2024-09-02 22:03:50|1097|1095|1097|1095|1097.1|1095.1|1097|1095|0
1725314640000|2024-09-02 22:04:00|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|0
1725314700000|2024-09-02 22:05:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1725314710000|2024-09-02 22:05:10|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|0
1725314720000|2024-09-02 22:05:20|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|0
1725314800000|2024-09-02 22:06:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1725314810000|2024-09-02 22:06:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725314820000|2024-09-02 22:07:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725314830000|2024-09-02 22:07:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725314890000|2024-09-02 22:08:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1725314910000|2024-09-02 22:08:30|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1725314920000|2024-09-02 22:08:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725314940000|2024-09-02 22:09:00|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|0
1725314950000|2024-09-02 22:09:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725314960000|2024-09-02 22:09:20|1096.7|1094.7|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|0
1725314970000|2024-09-02 22:09:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725314980000|2024-09-02 22:09:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1725314990000|2024-09-02 22:09:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725315000000|2024-09-02 22:10:00|1096.7|1094.7|1096.8|1094.8|1096.9|1094.9|1096.7|1094.7|0
1725315040000|2024-09-02 22:10:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1725315090000|2024-09-02 22:11:30|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|0
1725315100000|2024-09-02 22:11:40|1097|1095|1097|1095|1097|1095|1096.9|1094.9|0
1725315110000|2024-09-02 22:11:50|1096.9|1094.9|1096.9|1094.9|1097|1095|1096.9|1094.9|0
1725315120000|2024-09-02 22:12:00|1097|1095|1097|1095|1097|1095|1097|1095|0
1725315130000|2024-09-02 22:12:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1725315150000|2024-09-02 22:12:30|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|0
1725315160000|2024-09-02 22:12:40|1097|1095|1097|1095|1097|1095|1097|1095|0
1725315170000|2024-09-02 22:12:50|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|0
1725315180000|2024-09-02 22:13:00|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|0
1725315190000|2024-09-02 22:13:10|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|0
1725315240000|2024-09-02 22:14:00|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|0
1725315310000|2024-09-02 22:15:10|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|0
1725315320000|2024-09-02 22:15:20|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|0
1725315330000|2024-09-02 22:15:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1725315340000|2024-09-02 22:15:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1725315370000|2024-09-02 22:16:10|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1725315390000|2024-09-02 22:16:30|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1725315400000|2024-09-02 22:16:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|0
1725315410000|2024-09-02 22:16:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1725315440000|2024-09-02 22:17:20|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1725315460000|2024-09-02 22:17:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1725315550000|2024-09-02 22:19:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1725315610000|2024-09-02 22:20:10|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1725315640000|2024-09-02 22:20:40|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1725315650000|2024-09-02 22:20:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1725315670000|2024-09-02 22:21:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1725315720000|2024-09-02 22:22:00|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1725315800000|2024-09-02 22:23:20|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|0
1725315810000|2024-09-02 22:23:30|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|0
1725315820000|2024-09-02 22:23:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1725315840000|2024-09-02 22:24:00|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1725315850000|2024-09-02 22:24:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1725315880000|2024-09-02 22:24:40|1096.3|1094.3|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|0
1725315900000|2024-09-02 22:25:00|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|0
1725315920000|2024-09-02 22:25:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1725315930000|2024-09-02 22:25:30|1096.1|1094.1|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1725315940000|2024-09-02 22:25:40|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1725315970000|2024-09-02 22:26:10|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1725315980000|2024-09-02 22:26:20|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1725316000000|2024-09-02 22:26:40|1096|1094|1096|1094|1096|1094|1096|1094|0
1725316010000|2024-09-02 22:26:50|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1725316020000|2024-09-02 22:27:00|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1725316060000|2024-09-02 22:27:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1725316080000|2024-09-02 22:28:00|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1725316130000|2024-09-02 22:28:50|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1725316180000|2024-09-02 22:29:40|1096|1094|1096|1094|1096|1094|1096|1094|0
1725316220000|2024-09-02 22:30:20|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|0
1725316230000|2024-09-02 22:30:30|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1725316240000|2024-09-02 22:30:40|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1725316260000|2024-09-02 22:31:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1725316310000|2024-09-02 22:31:50|1096|1094|1096|1094|1096|1094|1096|1094|0
1725316380000|2024-09-02 22:33:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1725316420000|2024-09-02 22:33:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1725316450000|2024-09-02 22:34:10|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1725316460000|2024-09-02 22:34:20|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1725316510000|2024-09-02 22:35:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1725316550000|2024-09-02 22:35:50|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1725316560000|2024-09-02 22:36:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1725316580000|2024-09-02 22:36:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1725316610000|2024-09-02 22:36:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1725316620000|2024-09-02 22:37:00|1095.7|1093.7|1095.5|1093.5|1095.7|1093.7|1095.5|1093.5|0
1725316630000|2024-09-02 22:37:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1725316640000|2024-09-02 22:37:20|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1725316650000|2024-09-02 22:37:30|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1725316660000|2024-09-02 22:37:40|1095.5|1093.5|1095.4|1093.4|1095.6|1093.6|1095.4|1093.4|0
1725316670000|2024-09-02 22:37:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1725316700000|2024-09-02 22:38:20|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1725316710000|2024-09-02 22:38:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1725316740000|2024-09-02 22:39:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1725316800000|2024-09-02 22:40:00|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1725316810000|2024-09-02 22:40:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1725316820000|2024-09-02 22:40:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1725316870000|2024-09-02 22:41:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1725316880000|2024-09-02 22:41:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1725316890000|2024-09-02 22:41:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1725316910000|2024-09-02 22:41:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1725316920000|2024-09-02 22:42:00|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1725316980000|2024-09-02 22:43:00|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1725317060000|2024-09-02 22:44:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1725317080000|2024-09-02 22:44:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1725317100000|2024-09-02 22:45:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1725317120000|2024-09-02 22:45:20|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|0
1725317130000|2024-09-02 22:45:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1725317150000|2024-09-02 22:45:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1725317160000|2024-09-02 22:46:00|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095|1093|0
1725317190000|2024-09-02 22:46:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1725317210000|2024-09-02 22:46:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1725317220000|2024-09-02 22:47:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1725317230000|2024-09-02 22:47:10|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|0
1725317250000|2024-09-02 22:47:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1725317260000|2024-09-02 22:47:40|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|0
1725317280000|2024-09-02 22:48:00|1095.3|1093.3|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|0
1725317320000|2024-09-02 22:48:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1725317330000|2024-09-02 22:48:50|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|0
1725317340000|2024-09-02 22:49:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|0
1725317360000|2024-09-02 22:49:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1725317370000|2024-09-02 22:49:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1725317380000|2024-09-02 22:49:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1725317400000|2024-09-02 22:50:00|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|0
1725317480000|2024-09-02 22:51:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1725317490000|2024-09-02 22:51:30|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|0
1725317520000|2024-09-02 22:52:00|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|0
1725317530000|2024-09-02 22:52:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1725317540000|2024-09-02 22:52:20|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095|1093|0
1725317560000|2024-09-02 22:52:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|0
1725317580000|2024-09-02 22:53:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|0
1725317590000|2024-09-02 22:53:10|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|0
1725317630000|2024-09-02 22:53:50|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|0
1725317670000|2024-09-02 22:54:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1725317680000|2024-09-02 22:54:40|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|0
1725317690000|2024-09-02 22:54:50|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|0
1725317700000|2024-09-02 22:55:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1725317860000|2024-09-02 22:57:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1725317870000|2024-09-02 22:57:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1725317900000|2024-09-02 22:58:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1725317910000|2024-09-02 22:58:30|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|0
1725318000000|2024-09-02 23:00:00|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.4|1093.4|0
1725318010000|2024-09-02 23:00:10|1095.4|1093.4|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|0
1725318030000|2024-09-02 23:00:30|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|0
1725318070000|2024-09-02 23:01:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|0
1725318090000|2024-09-02 23:01:30|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|0
1725318100000|2024-09-02 23:01:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1725318110000|2024-09-02 23:01:50|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|0
1725318120000|2024-09-02 23:02:00|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|0
1725318130000|2024-09-02 23:02:10|1095|1093|1095|1093|1095.1|1093.1|1095|1093|0
1725318140000|2024-09-02 23:02:20|1094.9|1092.9|1095|1093|1095.1|1093.1|1094.9|1092.9|0
1725318160000|2024-09-02 23:02:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095|1093|0
1725318170000|2024-09-02 23:02:50|1095|1093|1095|1093|1095|1093|1095|1093|0
1725318180000|2024-09-02 23:03:00|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|0
1725318190000|2024-09-02 23:03:10|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|0
1725318230000|2024-09-02 23:03:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1725318240000|2024-09-02 23:04:00|1095|1093|1095|1093|1095|1093|1095|1093|0
1725318260000|2024-09-02 23:04:20|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|0
1725318290000|2024-09-02 23:04:50|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|0
1725318300000|2024-09-02 23:05:00|1094.9|1092.9|1094.9|1092.9|1095|1093|1094.7|1092.7|0
1725318310000|2024-09-02 23:05:10|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|0
1725318320000|2024-09-02 23:05:20|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095|1093|0
1725318330000|2024-09-02 23:05:30|1095|1093|1095|1093|1095|1093|1095|1093|0
1725318410000|2024-09-02 23:06:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1725318420000|2024-09-02 23:07:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1725318430000|2024-09-02 23:07:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1725318450000|2024-09-02 23:07:30|1095|1093|1095|1093|1095|1093|1095|1093|0
1725318480000|2024-09-02 23:08:00|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|0
1725318490000|2024-09-02 23:08:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1725318500000|2024-09-02 23:08:20|1095|1093|1095|1093|1095|1093|1095|1093|0
1725318590000|2024-09-02 23:09:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1725318600000|2024-09-02 23:10:00|1095|1093|1095|1093|1095.1|1093.1|1095|1093|0
1725318610000|2024-09-02 23:10:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|0
1725318620000|2024-09-02 23:10:20|1095|1093|1095|1093|1095|1093|1095|1093|0
1725318640000|2024-09-02 23:10:40|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|0
1725318700000|2024-09-02 23:11:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095|1093|0
1725318710000|2024-09-02 23:11:50|1095|1093|1095|1093|1095|1093|1095|1093|0
1725318720000|2024-09-02 23:12:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095|1093|0
1725318730000|2024-09-02 23:12:10|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|0
1725318790000|2024-09-02 23:13:10|1095|1093|1095|1093|1095.1|1093.1|1095|1093|0
1725318810000|2024-09-02 23:13:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1725318820000|2024-09-02 23:13:40|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|0
1725318900000|2024-09-02 23:15:00|1095|1093|1095|1093|1095.1|1093.1|1095|1093|0
1725319020000|2024-09-02 23:17:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|0
1725319050000|2024-09-02 23:17:30|1095|1093|1095|1093|1095|1093|1095|1093|0
1725319110000|2024-09-02 23:18:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1725319120000|2024-09-02 23:18:40|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|0
1725319200000|2024-09-02 23:20:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|0
1725319240000|2024-09-02 23:20:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1725319290000|2024-09-02 23:21:30|1095|1093|1095|1093|1095.1|1093.1|1095|1093|0
1725319300000|2024-09-02 23:21:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|0
1725319310000|2024-09-02 23:21:50|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.6|1092.6|0
1725319320000|2024-09-02 23:22:00|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|0
1725319330000|2024-09-02 23:22:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|0
1725319340000|2024-09-02 23:22:20|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.5|1092.5|0
1725319350000|2024-09-02 23:22:30|1094.5|1092.5|1094.1|1092.1|1094.5|1092.5|1093.9|1091.9|0
1725319360000|2024-09-02 23:22:40|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.1|1092.1|0
1725319370000|2024-09-02 23:22:50|1094.4|1092.4|1094.1|1092.1|1094.4|1092.4|1094.1|1092.1|0
1725319380000|2024-09-02 23:23:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|0
1725319390000|2024-09-02 23:23:10|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|0
1725319400000|2024-09-02 23:23:20|1094.1|1092.1|1094.1|1092.1|1094.3|1092.3|1094.1|1092.1|0
1725319410000|2024-09-02 23:23:30|1094|1092|1094.2|1092.2|1094.2|1092.2|1094|1092|0
1725319420000|2024-09-02 23:23:40|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|0
1725319430000|2024-09-02 23:23:50|1094|1092|1094|1092|1094.1|1092.1|1093.8|1091.8|0
1725319440000|2024-09-02 23:24:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1725319450000|2024-09-02 23:24:10|1094|1092|1094|1092|1094.1|1092.1|1094|1092|0
1725319460000|2024-09-02 23:24:20|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|0
1725319480000|2024-09-02 23:24:40|1094.1|1092.1|1094.3|1092.3|1094.3|1092.3|1094.1|1092.1|0
1725319500000|2024-09-02 23:25:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1725319510000|2024-09-02 23:25:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1725319520000|2024-09-02 23:25:20|1094.2|1092.2|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1725319530000|2024-09-02 23:25:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|0
1725319540000|2024-09-02 23:25:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1725319550000|2024-09-02 23:25:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1725319570000|2024-09-02 23:26:10|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|0
1725319600000|2024-09-02 23:26:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1725319610000|2024-09-02 23:26:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1725319620000|2024-09-02 23:27:00|1094.4|1092.4|1094.5|1092.5|1094.6|1092.6|1094.4|1092.4|0
1725319630000|2024-09-02 23:27:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1725319640000|2024-09-02 23:27:20|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|0
1725319650000|2024-09-02 23:27:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|0
1725319710000|2024-09-02 23:28:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1725319730000|2024-09-02 23:28:50|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|0
1725319750000|2024-09-02 23:29:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1725319760000|2024-09-02 23:29:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1725319800000|2024-09-02 23:30:00|1094.2|1092.2|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1725319810000|2024-09-02 23:30:10|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|0
1725319820000|2024-09-02 23:30:20|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|0
1725319830000|2024-09-02 23:30:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1725319850000|2024-09-02 23:30:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1725319870000|2024-09-02 23:31:10|1094|1092|1094|1092|1094|1092|1094|1092|0
1725319880000|2024-09-02 23:31:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1725319900000|2024-09-02 23:31:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|0
1725319910000|2024-09-02 23:31:50|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|0
1725319930000|2024-09-02 23:32:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1725319960000|2024-09-02 23:32:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1725319970000|2024-09-02 23:32:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1725319980000|2024-09-02 23:33:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|0
1725320010000|2024-09-02 23:33:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1725320020000|2024-09-02 23:33:40|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1725320030000|2024-09-02 23:33:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|0
1725320040000|2024-09-02 23:34:00|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|0
1725320050000|2024-09-02 23:34:10|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|0
1725320060000|2024-09-02 23:34:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|0
1725320070000|2024-09-02 23:34:30|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|0
1725320080000|2024-09-02 23:34:40|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|0
1725320120000|2024-09-02 23:35:20|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|0
1725320130000|2024-09-02 23:35:30|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|0
1725320150000|2024-09-02 23:35:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1725320160000|2024-09-02 23:36:00|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|0
1725320170000|2024-09-02 23:36:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1725320220000|2024-09-02 23:37:00|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|0
1725320230000|2024-09-02 23:37:10|1094.3|1092.3|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|0
1725320250000|2024-09-02 23:37:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1725320260000|2024-09-02 23:37:40|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|0
1725320270000|2024-09-02 23:37:50|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|0
1725320280000|2024-09-02 23:38:00|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|0
1725320290000|2024-09-02 23:38:10|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|0
1725320300000|2024-09-02 23:38:20|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|0
1725320310000|2024-09-02 23:38:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1725320330000|2024-09-02 23:38:50|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|0
1725320370000|2024-09-02 23:39:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1725320380000|2024-09-02 23:39:40|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|0
1725320400000|2024-09-02 23:40:00|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|0
1725320410000|2024-09-02 23:40:10|1094|1092|1094|1092|1094|1092|1094|1092|0
1725320420000|2024-09-02 23:40:20|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|0
1725320430000|2024-09-02 23:40:30|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|0
1725320460000|2024-09-02 23:41:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1725320490000|2024-09-02 23:41:30|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|0
1725320500000|2024-09-02 23:41:40|1094|1092|1094|1092|1094|1092|1094|1092|0
1725320510000|2024-09-02 23:41:50|1093.5|1091.5|1093.5|1091.5|1093.6|1091.6|1093.4|1091.4|0
1725320520000|2024-09-02 23:42:00|1093.4|1091.4|1093.5|1091.5|1093.6|1091.6|1093.4|1091.4|0
1725320530000|2024-09-02 23:42:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|0
1725320540000|2024-09-02 23:42:20|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|0
1725320550000|2024-09-02 23:42:30|1093.7|1091.7|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|0
1725320560000|2024-09-02 23:42:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|0
1725320580000|2024-09-02 23:43:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1725320630000|2024-09-02 23:43:50|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|0
1725320640000|2024-09-02 23:44:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|0
1725320670000|2024-09-02 23:44:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1725320710000|2024-09-02 23:45:10|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|0
1725320720000|2024-09-02 23:45:20|1094|1092|1094|1092|1094|1092|1094|1092|0
1725320730000|2024-09-02 23:45:30|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|0
1725320740000|2024-09-02 23:45:40|1093.9|1091.9|1094|1092|1094.1|1092.1|1093.9|1091.9|0
1725320750000|2024-09-02 23:45:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094|1092|0
1725320760000|2024-09-02 23:46:00|1094|1092|1094|1092|1094|1092|1094|1092|0
1725320770000|2024-09-02 23:46:10|1093.9|1091.9|1093.9|1091.9|1094|1092|1093.9|1091.9|0
1725320780000|2024-09-02 23:46:20|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|0
1725320790000|2024-09-02 23:46:30|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|0
1725320800000|2024-09-02 23:46:40|1094|1092|1094|1092|1094|1092|1093.9|1091.9|0
1725320850000|2024-09-02 23:47:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1725320860000|2024-09-02 23:47:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1725320870000|2024-09-02 23:47:50|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1725320880000|2024-09-02 23:48:00|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1725320910000|2024-09-02 23:48:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1725320930000|2024-09-02 23:48:50|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|0
1725320990000|2024-09-02 23:49:50|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|0
1725321000000|2024-09-02 23:50:00|1094.2|1092.2|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1725321010000|2024-09-02 23:50:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1725321020000|2024-09-02 23:50:20|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1725321040000|2024-09-02 23:50:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|0
1725321070000|2024-09-02 23:51:10|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|0
1725321090000|2024-09-02 23:51:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|0
1725321100000|2024-09-02 23:51:40|1094.3|1092.3|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|0
1725321110000|2024-09-02 23:51:50|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|0
1725321120000|2024-09-02 23:52:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1725321130000|2024-09-02 23:52:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1725321150000|2024-09-02 23:52:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1725321160000|2024-09-02 23:52:40|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1725321170000|2024-09-02 23:52:50|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1725321190000|2024-09-02 23:53:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1725321200000|2024-09-02 23:53:20|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|0
1725321220000|2024-09-02 23:53:40|1094|1092|1094|1092|1094|1092|1094|1092|0
1725321230000|2024-09-02 23:53:50|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|0
1725321240000|2024-09-02 23:54:00|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|0
1725321250000|2024-09-02 23:54:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1725321270000|2024-09-02 23:54:30|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|0
1725321280000|2024-09-02 23:54:40|1094|1092|1094|1092|1094|1092|1094|1092|0
1725321290000|2024-09-02 23:54:50|1093.9|1091.9|1093.9|1091.9|1094|1092|1093.9|1091.9|0
1725321300000|2024-09-02 23:55:00|1094|1092|1094|1092|1094|1092|1094|1092|0
1725321310000|2024-09-02 23:55:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094|1092|0
1725321380000|2024-09-02 23:56:20|1094|1092|1094|1092|1094|1092|1094|1092|0
1725321400000|2024-09-02 23:56:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1725321410000|2024-09-02 23:56:50|1094|1092|1094|1092|1094.1|1092.1|1094|1092|0
1725321420000|2024-09-02 23:57:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1725321430000|2024-09-02 23:57:10|1094|1092|1094|1092|1094|1092|1094|1092|0
1725321470000|2024-09-02 23:57:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1725321480000|2024-09-02 23:58:00|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|0
1725321510000|2024-09-02 23:58:30|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|0
1725321530000|2024-09-02 23:58:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1725321540000|2024-09-02 23:59:00|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|0
1725321570000|2024-09-02 23:59:30|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1725321580000|2024-09-02 23:59:40|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1725321600000|2024-09-03 00:00:00|1094.3|1092.3|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|26
1725321610000|2024-09-03 00:00:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|27
1725321620000|2024-09-03 00:00:20|1094.5|1092.5|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|16
1725321640000|2024-09-03 00:00:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|0
1725321660000|2024-09-03 00:01:00|1094.5|1092.5|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|113
1725321670000|2024-09-03 00:01:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1725321680000|2024-09-03 00:01:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1725321690000|2024-09-03 00:01:30|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|6
1725321700000|2024-09-03 00:01:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|4
1725321730000|2024-09-03 00:02:10|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|0
1725321740000|2024-09-03 00:02:20|||||||||1
1725321750000|2024-09-03 00:02:30|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|3
1725321760000|2024-09-03 00:02:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1725321790000|2024-09-03 00:03:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1725321810000|2024-09-03 00:03:30|1094.3|1092.3|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|37
1725321820000|2024-09-03 00:03:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1725321830000|2024-09-03 00:03:50|||||||||9
1725321840000|2024-09-03 00:04:00|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|12
1725321860000|2024-09-03 00:04:20|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|1
1725321890000|2024-09-03 00:04:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1725321900000|2024-09-03 00:05:00|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|0
1725321910000|2024-09-03 00:05:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1725321920000|2024-09-03 00:05:20|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|1
1725321940000|2024-09-03 00:05:40|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|2
1725321950000|2024-09-03 00:05:50|||||||||4
1725321960000|2024-09-03 00:06:00|||||||||18
1725321970000|2024-09-03 00:06:10|||||||||6
1725321980000|2024-09-03 00:06:20|||||||||4
1725321990000|2024-09-03 00:06:30|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|2
1725322000000|2024-09-03 00:06:40|||||||||1
1725322010000|2024-09-03 00:06:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|3
1725322020000|2024-09-03 00:07:00|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|4
1725322040000|2024-09-03 00:07:20|||||||||1
1725322060000|2024-09-03 00:07:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1725322080000|2024-09-03 00:08:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|7
1725322090000|2024-09-03 00:08:10|1094.2|1092.2|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|8
1725322100000|2024-09-03 00:08:20|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1725322110000|2024-09-03 00:08:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|1
1725322120000|2024-09-03 00:08:40|||||||||1
1725322130000|2024-09-03 00:08:50|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|0
1725322140000|2024-09-03 00:09:00|1094|1092|1094|1092|1094|1092|1093.9|1091.9|2
1725322150000|2024-09-03 00:09:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094|1092|0
1725322170000|2024-09-03 00:09:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|4
1725322190000|2024-09-03 00:09:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|0
1725322200000|2024-09-03 00:10:00|1094.2|1092.2|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|61
1725322210000|2024-09-03 00:10:10|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|2
1725322220000|2024-09-03 00:10:20|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094|1092|9
1725322230000|2024-09-03 00:10:30|||||||||2
1725322250000|2024-09-03 00:10:50|1094|1092|1094|1092|1094|1092|1094|1092|2
1725322260000|2024-09-03 00:11:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1725322270000|2024-09-03 00:11:10|||||||||2
1725322290000|2024-09-03 00:11:30|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|5
1725322300000|2024-09-03 00:11:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|8
1725322310000|2024-09-03 00:11:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|0
1725322320000|2024-09-03 00:12:00|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|1
1725322330000|2024-09-03 00:12:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1725322360000|2024-09-03 00:12:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1725322370000|2024-09-03 00:12:50|||||||||5
1725322390000|2024-09-03 00:13:10|||||||||4
1725322400000|2024-09-03 00:13:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|0
1725322410000|2024-09-03 00:13:30|||||||||5
1725322420000|2024-09-03 00:13:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|6
1725322430000|2024-09-03 00:13:50|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|3
1725322440000|2024-09-03 00:14:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|23
1725322450000|2024-09-03 00:14:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|7
1725322460000|2024-09-03 00:14:20|||||||||4
1725322470000|2024-09-03 00:14:30|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|2
1725322490000|2024-09-03 00:14:50|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|3
1725322500000|2024-09-03 00:15:00|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|3
1725322510000|2024-09-03 00:15:10|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|4
1725322520000|2024-09-03 00:15:20|1094.6|1092.6|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|8
1725322530000|2024-09-03 00:15:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|0
1725322540000|2024-09-03 00:15:40|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|0
1725322550000|2024-09-03 00:15:50|1094.6|1092.6|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|8
1725322560000|2024-09-03 00:16:00|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|3
1725322570000|2024-09-03 00:16:10|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|0
1725322580000|2024-09-03 00:16:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1725322590000|2024-09-03 00:16:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1725322600000|2024-09-03 00:16:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1725322610000|2024-09-03 00:16:50|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|0
1725322630000|2024-09-03 00:17:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1725322640000|2024-09-03 00:17:20|||||||||1
1725322680000|2024-09-03 00:18:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1725322720000|2024-09-03 00:18:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|0
1725322740000|2024-09-03 00:19:00|||||||||1
1725322750000|2024-09-03 00:19:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|0
1725322760000|2024-09-03 00:19:20|||||||||1
1725322780000|2024-09-03 00:19:40|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|0
1725322800000|2024-09-03 00:20:00|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|3
1725322830000|2024-09-03 00:20:30|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|0
1725322840000|2024-09-03 00:20:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|0
1725322850000|2024-09-03 00:20:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|0
1725322860000|2024-09-03 00:21:00|||||||||4
1725322890000|2024-09-03 00:21:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1725322900000|2024-09-03 00:21:40|||||||||1
1725322910000|2024-09-03 00:21:50|||||||||1
1725322920000|2024-09-03 00:22:00|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|0
1725322930000|2024-09-03 00:22:10|||||||||1
1725322940000|2024-09-03 00:22:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1725322960000|2024-09-03 00:22:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|0
1725323020000|2024-09-03 00:23:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|0
1725323030000|2024-09-03 00:23:50|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|0
1725323040000|2024-09-03 00:24:00|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|0
1725323060000|2024-09-03 00:24:20|||||||||4
1725323070000|2024-09-03 00:24:30|||||||||7
1725323110000|2024-09-03 00:25:10|1095|1093|1095|1093|1095|1093|1095|1093|4
1725323120000|2024-09-03 00:25:20|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|0
1725323140000|2024-09-03 00:25:40|||||||||3
1725323170000|2024-09-03 00:26:10|||||||||6
1725323190000|2024-09-03 00:26:30|||||||||1
1725323210000|2024-09-03 00:26:50|||||||||2
1725323220000|2024-09-03 00:27:00|||||||||2
1725323230000|2024-09-03 00:27:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1725323240000|2024-09-03 00:27:20|1095|1093|1095|1093|1095|1093|1095|1093|0
1725323250000|2024-09-03 00:27:30|||||||||1
1725323270000|2024-09-03 00:27:50|1094.9|1092.9|1094.9|1092.9|1095|1093|1094.9|1092.9|0
1725323300000|2024-09-03 00:28:20|1095|1093|1095|1093|1095|1093|1095|1093|1
1725323310000|2024-09-03 00:28:30|1094.9|1092.9|1094.9|1092.9|1095|1093|1094.9|1092.9|0
1725323370000|2024-09-03 00:29:30|1095|1093|1095|1093|1095|1093|1095|1093|0
1725323380000|2024-09-03 00:29:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|0
1725323400000|2024-09-03 00:30:00|||||||||3
1725323420000|2024-09-03 00:30:20|||||||||4
1725323440000|2024-09-03 00:30:40|||||||||2
1725323460000|2024-09-03 00:31:00|||||||||5
1725323470000|2024-09-03 00:31:10|||||||||3
1725323490000|2024-09-03 00:31:30|||||||||2
1725323500000|2024-09-03 00:31:40|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|1
1725323510000|2024-09-03 00:31:50|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|0
1725323520000|2024-09-03 00:32:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1725323530000|2024-09-03 00:32:10|1094.9|1092.9|1094.7|1092.7|1094.9|1092.9|1094.7|1092.7|0
1725323540000|2024-09-03 00:32:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|1
1725323550000|2024-09-03 00:32:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1725323590000|2024-09-03 00:33:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1725323600000|2024-09-03 00:33:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1725323610000|2024-09-03 00:33:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1725323620000|2024-09-03 00:33:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|5
1725323640000|2024-09-03 00:34:00|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|6
1725323650000|2024-09-03 00:34:10|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|2
1725323660000|2024-09-03 00:34:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|0
1725323670000|2024-09-03 00:34:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1725323680000|2024-09-03 00:34:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|2
1725323690000|2024-09-03 00:34:50|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|2
1725323700000|2024-09-03 00:35:00|||||||||3
1725323710000|2024-09-03 00:35:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1725323760000|2024-09-03 00:36:00|||||||||3
1725323770000|2024-09-03 00:36:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1725323780000|2024-09-03 00:36:20|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|0
1725323790000|2024-09-03 00:36:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1725323820000|2024-09-03 00:37:00|||||||||5
1725323830000|2024-09-03 00:37:10|||||||||1
1725323840000|2024-09-03 00:37:20|1094.4|1092.4|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|2
1725323850000|2024-09-03 00:37:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1725323880000|2024-09-03 00:38:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1725323890000|2024-09-03 00:38:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1725323930000|2024-09-03 00:38:50|||||||||30
1725323940000|2024-09-03 00:39:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1725323950000|2024-09-03 00:39:10|||||||||6
1725323960000|2024-09-03 00:39:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1725324010000|2024-09-03 00:40:10|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|1
1725324050000|2024-09-03 00:40:50|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|0
1725324060000|2024-09-03 00:41:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1725324070000|2024-09-03 00:41:10|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|0
1725324100000|2024-09-03 00:41:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1725324110000|2024-09-03 00:41:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|0
1725324120000|2024-09-03 00:42:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1725324150000|2024-09-03 00:42:30|||||||||1
1725324180000|2024-09-03 00:43:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1725324220000|2024-09-03 00:43:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1725324230000|2024-09-03 00:43:50|||||||||1
1725324240000|2024-09-03 00:44:00|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.5|1092.5|5
1725324270000|2024-09-03 00:44:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1725324280000|2024-09-03 00:44:40|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|0
1725324290000|2024-09-03 00:44:50|||||||||2
1725324300000|2024-09-03 00:45:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|5
1725324310000|2024-09-03 00:45:10|||||||||1
1725324320000|2024-09-03 00:45:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|2
1725324330000|2024-09-03 00:45:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|5
1725324340000|2024-09-03 00:45:40|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|2
1725324350000|2024-09-03 00:45:50|||||||||1
1725324360000|2024-09-03 00:46:00|||||||||3
1725324380000|2024-09-03 00:46:20|||||||||1
1725324390000|2024-09-03 00:46:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1725324420000|2024-09-03 00:47:00|||||||||1
1725324460000|2024-09-03 00:47:40|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|0
1725324470000|2024-09-03 00:47:50|||||||||1
1725324480000|2024-09-03 00:48:00|||||||||2
1725324490000|2024-09-03 00:48:10|||||||||1
1725324500000|2024-09-03 00:48:20|||||||||1
1725324520000|2024-09-03 00:48:40|||||||||1
1725324530000|2024-09-03 00:48:50|||||||||3
1725324560000|2024-09-03 00:49:20|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|0
1725324570000|2024-09-03 00:49:30|||||||||2
1725324580000|2024-09-03 00:49:40|||||||||1
1725324600000|2024-09-03 00:50:00|||||||||1
1725324610000|2024-09-03 00:50:10|||||||||3
1725324620000|2024-09-03 00:50:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1725324630000|2024-09-03 00:50:30|||||||||3
1725324660000|2024-09-03 00:51:00|||||||||2
1725324670000|2024-09-03 00:51:10|1094.4|1092.4|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|4
1725324690000|2024-09-03 00:51:30|||||||||3
1725324700000|2024-09-03 00:51:40|||||||||1
1725324720000|2024-09-03 00:52:00|||||||||4
1725324750000|2024-09-03 00:52:30|||||||||1
1725324760000|2024-09-03 00:52:40|||||||||1
1725324770000|2024-09-03 00:52:50|||||||||1
1725324780000|2024-09-03 00:53:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1725324790000|2024-09-03 00:53:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1725324810000|2024-09-03 00:53:30|||||||||1
1725324820000|2024-09-03 00:53:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1725324830000|2024-09-03 00:53:50|||||||||2
1725324840000|2024-09-03 00:54:00|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|2
1725324850000|2024-09-03 00:54:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1725324860000|2024-09-03 00:54:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1725324870000|2024-09-03 00:54:30|||||||||2
1725324880000|2024-09-03 00:54:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1725324890000|2024-09-03 00:54:50|||||||||1
1725324900000|2024-09-03 00:55:00|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|1
1725324910000|2024-09-03 00:55:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1725324920000|2024-09-03 00:55:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1725324930000|2024-09-03 00:55:30|1094.5|1092.5|1094.7|1092.7|1094.7|1092.7|1094.5|1092.5|0
1725324950000|2024-09-03 00:55:50|||||||||4
1725324960000|2024-09-03 00:56:00|||||||||1
1725324990000|2024-09-03 00:56:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|7
1725325000000|2024-09-03 00:56:40|||||||||3
1725325010000|2024-09-03 00:56:50|||||||||2
1725325040000|2024-09-03 00:57:20|||||||||1
1725325070000|2024-09-03 00:57:50|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|0
1725325080000|2024-09-03 00:58:00|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|0
1725325090000|2024-09-03 00:58:10|||||||||2
1725325130000|2024-09-03 00:58:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|0
1725325140000|2024-09-03 00:59:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|0
1725325150000|2024-09-03 00:59:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1725325160000|2024-09-03 00:59:20|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|0
1725325170000|2024-09-03 00:59:30|||||||||1
1725325190000|2024-09-03 00:59:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1725325200000|2024-09-03 01:00:00|||||||||7
1725325210000|2024-09-03 01:00:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1725325220000|2024-09-03 01:00:20|||||||||6
1725325230000|2024-09-03 01:00:30|||||||||5
1725325260000|2024-09-03 01:01:00|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|0
1725325270000|2024-09-03 01:01:10|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|0
1725325280000|2024-09-03 01:01:20|||||||||1
1725325320000|2024-09-03 01:02:00|||||||||1
1725325330000|2024-09-03 01:02:10|||||||||2
1725325340000|2024-09-03 01:02:20|||||||||1
1725325370000|2024-09-03 01:02:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|0
1725325380000|2024-09-03 01:03:00|||||||||2
1725325390000|2024-09-03 01:03:10|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|1
1725325400000|2024-09-03 01:03:20|||||||||1
1725325410000|2024-09-03 01:03:30|||||||||2
1725325440000|2024-09-03 01:04:00|||||||||3
1725325450000|2024-09-03 01:04:10|||||||||4
1725325460000|2024-09-03 01:04:20|||||||||3
1725325470000|2024-09-03 01:04:30|||||||||2
1725325490000|2024-09-03 01:04:50|||||||||11
1725325500000|2024-09-03 01:05:00|||||||||4
1725325510000|2024-09-03 01:05:10|||||||||1
1725325530000|2024-09-03 01:05:30|||||||||2
1725325540000|2024-09-03 01:05:40|||||||||5
1725325550000|2024-09-03 01:05:50|||||||||2
1725325560000|2024-09-03 01:06:00|||||||||1
1725325570000|2024-09-03 01:06:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1725325580000|2024-09-03 01:06:20|||||||||3
1725325590000|2024-09-03 01:06:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1725325610000|2024-09-03 01:06:50|||||||||1
1725325620000|2024-09-03 01:07:00|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|7
1725325630000|2024-09-03 01:07:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1725325660000|2024-09-03 01:07:40|||||||||7
1725325670000|2024-09-03 01:07:50|||||||||5
1725325680000|2024-09-03 01:08:00|||||||||7
1725325700000|2024-09-03 01:08:20|1095|1093|1095|1093|1095|1093|1095|1093|4
1725325720000|2024-09-03 01:08:40|||||||||3
1725325740000|2024-09-03 01:09:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095|1093|6
1725325750000|2024-09-03 01:09:10|1095|1093|1095|1093|1095|1093|1095|1093|6
1725325760000|2024-09-03 01:09:20|||||||||8
1725325770000|2024-09-03 01:09:30|||||||||8
1725325800000|2024-09-03 01:10:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|5
1725325850000|2024-09-03 01:10:50|||||||||1
1725325860000|2024-09-03 01:11:00|||||||||2
1725325870000|2024-09-03 01:11:10|||||||||3
1725325880000|2024-09-03 01:11:20|||||||||2
1725325890000|2024-09-03 01:11:30|||||||||6
1725325900000|2024-09-03 01:11:40|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|6
1725325910000|2024-09-03 01:11:50|||||||||3
1725325930000|2024-09-03 01:12:10|||||||||7
1725325940000|2024-09-03 01:12:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1725325950000|2024-09-03 01:12:30|||||||||6
1725325970000|2024-09-03 01:12:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1725325980000|2024-09-03 01:13:00|||||||||11
1725325990000|2024-09-03 01:13:10|||||||||17
1725326000000|2024-09-03 01:13:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1725326010000|2024-09-03 01:13:30|||||||||4
1725326020000|2024-09-03 01:13:40|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|7
1725326030000|2024-09-03 01:13:50|1095.1|1093.1|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|2
1725326040000|2024-09-03 01:14:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|3
1725326050000|2024-09-03 01:14:10|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|6
1725326060000|2024-09-03 01:14:20|1095.3|1093.3|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|20
1725326070000|2024-09-03 01:14:30|||||||||3
1725326080000|2024-09-03 01:14:40|||||||||2
1725326090000|2024-09-03 01:14:50|||||||||52
1725326100000|2024-09-03 01:15:00|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|46
1725326110000|2024-09-03 01:15:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|10
1725326120000|2024-09-03 01:15:20|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|5
1725326130000|2024-09-03 01:15:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1725326140000|2024-09-03 01:15:40|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|1
1725326150000|2024-09-03 01:15:50|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|1
1725326160000|2024-09-03 01:16:00|||||||||4
1725326170000|2024-09-03 01:16:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1725326180000|2024-09-03 01:16:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1725326190000|2024-09-03 01:16:30|||||||||5
1725326200000|2024-09-03 01:16:40|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1725326210000|2024-09-03 01:16:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1725326220000|2024-09-03 01:17:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|4
1725326230000|2024-09-03 01:17:10|||||||||2
1725326240000|2024-09-03 01:17:20|||||||||2
1725326250000|2024-09-03 01:17:30|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|8
1725326260000|2024-09-03 01:17:40|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1725326280000|2024-09-03 01:18:00|||||||||1
1725326290000|2024-09-03 01:18:10|||||||||2
1725326300000|2024-09-03 01:18:20|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|3
1725326310000|2024-09-03 01:18:30|||||||||1
1725326320000|2024-09-03 01:18:40|||||||||2
1725326330000|2024-09-03 01:18:50|||||||||7
1725326340000|2024-09-03 01:19:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1725326360000|2024-09-03 01:19:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|6
1725326380000|2024-09-03 01:19:40|||||||||4
1725326390000|2024-09-03 01:19:50|||||||||1
1725326400000|2024-09-03 01:20:00|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|3
1725326410000|2024-09-03 01:20:10|||||||||1
1725326420000|2024-09-03 01:20:20|||||||||4
1725326430000|2024-09-03 01:20:30|||||||||1
1725326440000|2024-09-03 01:20:40|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|1
1725326460000|2024-09-03 01:21:00|||||||||2
1725326470000|2024-09-03 01:21:10|||||||||1
1725326490000|2024-09-03 01:21:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1725326500000|2024-09-03 01:21:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1725326520000|2024-09-03 01:22:00|||||||||7
1725326540000|2024-09-03 01:22:20|||||||||3
1725326550000|2024-09-03 01:22:30|||||||||1
1725326570000|2024-09-03 01:22:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1725326580000|2024-09-03 01:23:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|6
1725326590000|2024-09-03 01:23:10|||||||||1
1725326610000|2024-09-03 01:23:30|||||||||2
1725326620000|2024-09-03 01:23:40|||||||||2
1725326640000|2024-09-03 01:24:00|||||||||1
1725326650000|2024-09-03 01:24:10|||||||||1
1725326660000|2024-09-03 01:24:20|||||||||2
1725326670000|2024-09-03 01:24:30|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|3
1725326680000|2024-09-03 01:24:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1725326700000|2024-09-03 01:25:00|||||||||12
1725326710000|2024-09-03 01:25:10|||||||||13
1725326720000|2024-09-03 01:25:20|1095.3|1093.3|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|2
1725326740000|2024-09-03 01:25:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1725326760000|2024-09-03 01:26:00|1095.3|1093.3|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|2
1725326770000|2024-09-03 01:26:10|||||||||5
1725326780000|2024-09-03 01:26:20|||||||||2
1725326790000|2024-09-03 01:26:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|6
1725326800000|2024-09-03 01:26:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1725326810000|2024-09-03 01:26:50|||||||||2
1725326830000|2024-09-03 01:27:10|||||||||8
1725326840000|2024-09-03 01:27:20|||||||||4
1725326850000|2024-09-03 01:27:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1725326860000|2024-09-03 01:27:40|||||||||5
1725326870000|2024-09-03 01:27:50|||||||||1
1725326880000|2024-09-03 01:28:00|||||||||1
1725326890000|2024-09-03 01:28:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1725326900000|2024-09-03 01:28:20|||||||||2
1725326910000|2024-09-03 01:28:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1725326940000|2024-09-03 01:29:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1725326990000|2024-09-03 01:29:50|||||||||3
1725327000000|2024-09-03 01:30:00|||||||||13
1725327010000|2024-09-03 01:30:10|||||||||7
1725327020000|2024-09-03 01:30:20|||||||||1
1725327030000|2024-09-03 01:30:30|1095.2|1093.2|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|5
1725327040000|2024-09-03 01:30:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1725327050000|2024-09-03 01:30:50|||||||||7
1725327060000|2024-09-03 01:31:00|||||||||4
1725327070000|2024-09-03 01:31:10|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|8
1725327090000|2024-09-03 01:31:30|||||||||3
1725327100000|2024-09-03 01:31:40|||||||||4
1725327110000|2024-09-03 01:31:50|||||||||3
1725327120000|2024-09-03 01:32:00|||||||||8
1725327130000|2024-09-03 01:32:10|||||||||4
1725327160000|2024-09-03 01:32:40|||||||||2
1725327180000|2024-09-03 01:33:00|1095.2|1093.2|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|2
1725327200000|2024-09-03 01:33:20|||||||||3
1725327210000|2024-09-03 01:33:30|||||||||2
1725327230000|2024-09-03 01:33:50|||||||||2
1725327250000|2024-09-03 01:34:10|||||||||2
1725327260000|2024-09-03 01:34:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|7
1725327270000|2024-09-03 01:34:30|||||||||2
1725327290000|2024-09-03 01:34:50|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|0
1725327300000|2024-09-03 01:35:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|12
1725327310000|2024-09-03 01:35:10|||||||||1
1725327320000|2024-09-03 01:35:20|||||||||2
1725327330000|2024-09-03 01:35:30|||||||||1
1725327340000|2024-09-03 01:35:40|||||||||5
1725327350000|2024-09-03 01:35:50|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|0
1725327360000|2024-09-03 01:36:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|7
1725327370000|2024-09-03 01:36:10|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|4
1725327380000|2024-09-03 01:36:20|||||||||5
1725327390000|2024-09-03 01:36:30|||||||||2
1725327400000|2024-09-03 01:36:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1725327420000|2024-09-03 01:37:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1725327430000|2024-09-03 01:37:10|||||||||2
1725327450000|2024-09-03 01:37:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|0
1725327460000|2024-09-03 01:37:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1725327470000|2024-09-03 01:37:50|||||||||14
1725327480000|2024-09-03 01:38:00|||||||||5
1725327490000|2024-09-03 01:38:10|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|5
1725327500000|2024-09-03 01:38:20|||||||||7
1725327510000|2024-09-03 01:38:30|||||||||6
1725327520000|2024-09-03 01:38:40|||||||||2
1725327540000|2024-09-03 01:39:00|||||||||6
1725327550000|2024-09-03 01:39:10|||||||||1
1725327570000|2024-09-03 01:39:30|||||||||1
1725327580000|2024-09-03 01:39:40|||||||||8
1725327590000|2024-09-03 01:39:50|||||||||2
1725327600000|2024-09-03 01:40:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|6
1725327610000|2024-09-03 01:40:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1725327630000|2024-09-03 01:40:30|||||||||1
1725327640000|2024-09-03 01:40:40|||||||||2
1725327650000|2024-09-03 01:40:50|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|0
1725327660000|2024-09-03 01:41:00|1095.2|1093.2|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|5
1725327670000|2024-09-03 01:41:10|||||||||7
1725327690000|2024-09-03 01:41:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1725327720000|2024-09-03 01:42:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1725327760000|2024-09-03 01:42:40|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|7
1725327770000|2024-09-03 01:42:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1725327780000|2024-09-03 01:43:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1725327790000|2024-09-03 01:43:10|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|2
1725327800000|2024-09-03 01:43:20|||||||||8
1725327810000|2024-09-03 01:43:30|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|3
1725327820000|2024-09-03 01:43:40|1095.1|1093.1|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|2
1725327830000|2024-09-03 01:43:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1725327840000|2024-09-03 01:44:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|8
1725327850000|2024-09-03 01:44:10|||||||||2
1725327860000|2024-09-03 01:44:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|0
1725327890000|2024-09-03 01:44:50|||||||||1
1725327910000|2024-09-03 01:45:10|1095.1|1093.1|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|1
1725327930000|2024-09-03 01:45:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1725327940000|2024-09-03 01:45:40|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|0
1725327960000|2024-09-03 01:46:00|||||||||5
1725327970000|2024-09-03 01:46:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1725327980000|2024-09-03 01:46:20|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|0
1725328000000|2024-09-03 01:46:40|||||||||1
1725328070000|2024-09-03 01:47:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1725328090000|2024-09-03 01:48:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1725328100000|2024-09-03 01:48:20|||||||||5
1725328110000|2024-09-03 01:48:30|||||||||1
1725328140000|2024-09-03 01:49:00|||||||||1
1725328200000|2024-09-03 01:50:00|||||||||2
1725328250000|2024-09-03 01:50:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1725328260000|2024-09-03 01:51:00|||||||||1
1725328270000|2024-09-03 01:51:10|||||||||4
1725328290000|2024-09-03 01:51:30|||||||||2
1725328320000|2024-09-03 01:52:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|0
1725328410000|2024-09-03 01:53:30|||||||||5
1725328460000|2024-09-03 01:54:20|1095.3|1093.3|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|5
1725328470000|2024-09-03 01:54:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1725328480000|2024-09-03 01:54:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1725328490000|2024-09-03 01:54:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1725328500000|2024-09-03 01:55:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1725328570000|2024-09-03 01:56:10|||||||||2
1725328580000|2024-09-03 01:56:20|||||||||3
1725328590000|2024-09-03 01:56:30|||||||||1
1725328600000|2024-09-03 01:56:40|||||||||4
1725328610000|2024-09-03 01:56:50|||||||||1
1725328620000|2024-09-03 01:57:00|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|3
1725328640000|2024-09-03 01:57:20|||||||||3
1725328650000|2024-09-03 01:57:30|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|3
1725328660000|2024-09-03 01:57:40|||||||||1
1725328670000|2024-09-03 01:57:50|||||||||3
1725328680000|2024-09-03 01:58:00|||||||||4
1725328690000|2024-09-03 01:58:10|||||||||1
1725328740000|2024-09-03 01:59:00|||||||||1
1725328780000|2024-09-03 01:59:40|||||||||2
1725328790000|2024-09-03 01:59:50|||||||||1
1725328800000|2024-09-03 02:00:00|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|0
1725328810000|2024-09-03 02:00:10|||||||||4
1725328830000|2024-09-03 02:00:30|||||||||1
1725328890000|2024-09-03 02:01:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1725328900000|2024-09-03 02:01:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1094.9|1092.9|1
1725328910000|2024-09-03 02:01:50|1095|1093|1095|1093|1095|1093|1095|1093|0
1725328920000|2024-09-03 02:02:00|1095.1|1093.1|1095.1|1093.1|1095.2|1093.2|1095|1093|0
1725328930000|2024-09-03 02:02:10|||||||||2
1725328940000|2024-09-03 02:02:20|||||||||4
1725328950000|2024-09-03 02:02:30|||||||||1
1725328960000|2024-09-03 02:02:40|||||||||1
1725328980000|2024-09-03 02:03:00|1095|1093|1095|1093|1095.1|1093.1|1095|1093|2
1725328990000|2024-09-03 02:03:10|||||||||5
1725329000000|2024-09-03 02:03:20|||||||||3
1725329010000|2024-09-03 02:03:30|||||||||2
1725329030000|2024-09-03 02:03:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1725329040000|2024-09-03 02:04:00|1095|1093|1095|1093|1095|1093|1095|1093|0
1725329050000|2024-09-03 02:04:10|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|0
1725329060000|2024-09-03 02:04:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095|1093|0
1725329070000|2024-09-03 02:04:30|1095|1093|1095|1093|1095|1093|1095|1093|0
1725329080000|2024-09-03 02:04:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1725329090000|2024-09-03 02:04:50|||||||||1
1725329100000|2024-09-03 02:05:00|||||||||2
1725329140000|2024-09-03 02:05:40|||||||||3
1725329160000|2024-09-03 02:06:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|0
1725329170000|2024-09-03 02:06:10|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|0
1725329180000|2024-09-03 02:06:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|0
1725329190000|2024-09-03 02:06:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|0
1725329200000|2024-09-03 02:06:40|||||||||1
1725329210000|2024-09-03 02:06:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1725329240000|2024-09-03 02:07:20|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|0
1725329270000|2024-09-03 02:07:50|||||||||2
1725329280000|2024-09-03 02:08:00|||||||||1
1725329400000|2024-09-03 02:10:00|||||||||3
1725329410000|2024-09-03 02:10:10|1095|1093|1095|1093|1095|1093|1095|1093|4
1725329420000|2024-09-03 02:10:20|1094.9|1092.9|1094.9|1092.9|1095|1093|1094.9|1092.9|0
1725329430000|2024-09-03 02:10:30|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|1
1725329490000|2024-09-03 02:11:30|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|0
1725329520000|2024-09-03 02:12:00|1095|1093|1095|1093|1095|1093|1095|1093|0
1725329530000|2024-09-03 02:12:10|||||||||1
1725329540000|2024-09-03 02:12:20|||||||||1
1725329550000|2024-09-03 02:12:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1725329560000|2024-09-03 02:12:40|||||||||11
1725329580000|2024-09-03 02:13:00|||||||||3
1725329600000|2024-09-03 02:13:20|||||||||3
1725329610000|2024-09-03 02:13:30|||||||||7
1725329630000|2024-09-03 02:13:50|||||||||7
1725329640000|2024-09-03 02:14:00|||||||||4
1725329650000|2024-09-03 02:14:10|||||||||2
1725329660000|2024-09-03 02:14:20|||||||||1
1725329690000|2024-09-03 02:14:50|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|0
1725329720000|2024-09-03 02:15:20|1095|1093|1095|1093|1095|1093|1095|1093|1
1725329790000|2024-09-03 02:16:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1725329850000|2024-09-03 02:17:30|||||||||3
1725329860000|2024-09-03 02:17:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1725329910000|2024-09-03 02:18:30|||||||||3
1725329920000|2024-09-03 02:18:40|||||||||2
1725329930000|2024-09-03 02:18:50|||||||||1
1725329960000|2024-09-03 02:19:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1725329970000|2024-09-03 02:19:30|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|4
1725329980000|2024-09-03 02:19:40|||||||||8
1725330000000|2024-09-03 02:20:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1725330010000|2024-09-03 02:20:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1725330050000|2024-09-03 02:20:50|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|3
1725330060000|2024-09-03 02:21:00|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|1
1725330070000|2024-09-03 02:21:10|||||||||5
1725330080000|2024-09-03 02:21:20|||||||||7
1725330100000|2024-09-03 02:21:40|||||||||1
1725330110000|2024-09-03 02:21:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1725330130000|2024-09-03 02:22:10|||||||||2
1725330140000|2024-09-03 02:22:20|||||||||2
1725330150000|2024-09-03 02:22:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1725330160000|2024-09-03 02:22:40|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|0
1725330170000|2024-09-03 02:22:50|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|0
1725330190000|2024-09-03 02:23:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1725330200000|2024-09-03 02:23:20|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|0
1725330210000|2024-09-03 02:23:30|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|0
1725330220000|2024-09-03 02:23:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1725330230000|2024-09-03 02:23:50|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|1
1725330240000|2024-09-03 02:24:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1725330250000|2024-09-03 02:24:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1725330300000|2024-09-03 02:25:00|||||||||1
1725330320000|2024-09-03 02:25:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1725330330000|2024-09-03 02:25:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|0
1725330350000|2024-09-03 02:25:50|1095.2|1093.2|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|0
1725330370000|2024-09-03 02:26:10|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|0
1725330450000|2024-09-03 02:27:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1725330490000|2024-09-03 02:28:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1725330620000|2024-09-03 02:30:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1725330650000|2024-09-03 02:30:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1725330690000|2024-09-03 02:31:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1725330700000|2024-09-03 02:31:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1725330710000|2024-09-03 02:31:50|||||||||1
1725330750000|2024-09-03 02:32:30|||||||||1
1725330760000|2024-09-03 02:32:40|||||||||1
1725330790000|2024-09-03 02:33:10|||||||||1
1725330920000|2024-09-03 02:35:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1725330950000|2024-09-03 02:35:50|||||||||1
1725330960000|2024-09-03 02:36:00|||||||||3
1725330970000|2024-09-03 02:36:10|||||||||1
1725331000000|2024-09-03 02:36:40|1095|1093|1095|1093|1095.1|1093.1|1095|1093|1
1725331010000|2024-09-03 02:36:50|||||||||1
1725331020000|2024-09-03 02:37:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|0
1725331060000|2024-09-03 02:37:40|1095|1093|1095|1093|1095|1093|1095|1093|0
1725331120000|2024-09-03 02:38:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|0
1725331140000|2024-09-03 02:39:00|1095|1093|1095|1093|1095|1093|1094.9|1092.9|0
1725331170000|2024-09-03 02:39:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1725331200000|2024-09-03 02:40:00|||||||||1
1725331220000|2024-09-03 02:40:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1725331230000|2024-09-03 02:40:30|||||||||1
1725331240000|2024-09-03 02:40:40|1094.6|1092.6|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|8
1725331250000|2024-09-03 02:40:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1725331260000|2024-09-03 02:41:00|||||||||4
1725331270000|2024-09-03 02:41:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1725331280000|2024-09-03 02:41:20|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|0
1725331290000|2024-09-03 02:41:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1725331300000|2024-09-03 02:41:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1725331330000|2024-09-03 02:42:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1725331340000|2024-09-03 02:42:20|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|0
1725331350000|2024-09-03 02:42:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1725331390000|2024-09-03 02:43:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1725331430000|2024-09-03 02:43:50|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|0
1725331440000|2024-09-03 02:44:00|||||||||1
1725331480000|2024-09-03 02:44:40|1094.6|1092.6|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|0
1725331490000|2024-09-03 02:44:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1725331500000|2024-09-03 02:45:00|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|0
1725331520000|2024-09-03 02:45:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1725331530000|2024-09-03 02:45:30|||||||||1
1725331540000|2024-09-03 02:45:40|1095|1093|1095|1093|1095|1093|1095|1093|4
1725331550000|2024-09-03 02:45:50|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|2
1725331580000|2024-09-03 02:46:20|||||||||3
1725331590000|2024-09-03 02:46:30|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|3
1725331650000|2024-09-03 02:47:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1725331670000|2024-09-03 02:47:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|6
1725331680000|2024-09-03 02:48:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|15
1725331690000|2024-09-03 02:48:10|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|5
1725331710000|2024-09-03 02:48:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|6
1725331720000|2024-09-03 02:48:40|||||||||2
1725331730000|2024-09-03 02:48:50|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|4
1725331740000|2024-09-03 02:49:00|||||||||1
1725331750000|2024-09-03 02:49:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|21
1725331760000|2024-09-03 02:49:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|21
1725331770000|2024-09-03 02:49:30|||||||||2
1725331800000|2024-09-03 02:50:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1725331810000|2024-09-03 02:50:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|8
1725331820000|2024-09-03 02:50:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1725331830000|2024-09-03 02:50:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1725331840000|2024-09-03 02:50:40|||||||||3
1725331850000|2024-09-03 02:50:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|20
1725331890000|2024-09-03 02:51:30|1094|1092|1094|1092|1094|1092|1093.9|1091.9|22
1725331900000|2024-09-03 02:51:40|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|5
1725331930000|2024-09-03 02:52:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1725331940000|2024-09-03 02:52:20|1094.3|1092.3|1094.6|1092.6|1094.6|1092.6|1094.3|1092.3|2
1725331950000|2024-09-03 02:52:30|1095|1093|1095|1093|1095|1093|1095|1093|0
1725331970000|2024-09-03 02:52:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|4
1725331980000|2024-09-03 02:53:00|||||||||4
1725332020000|2024-09-03 02:53:40|||||||||3
1725332030000|2024-09-03 02:53:50|1095|1093|1095|1093|1095|1093|1095|1093|1
1725332040000|2024-09-03 02:54:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1725332130000|2024-09-03 02:55:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1725332140000|2024-09-03 02:55:40|||||||||2
1725332190000|2024-09-03 02:56:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1725332200000|2024-09-03 02:56:40|1094.4|1092.4|1094.2|1092.2|1094.4|1092.4|1094.2|1092.2|12
1725332230000|2024-09-03 02:57:10|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|4
1725332240000|2024-09-03 02:57:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1725332270000|2024-09-03 02:57:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1725332280000|2024-09-03 02:58:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1725332340000|2024-09-03 02:59:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1725332370000|2024-09-03 02:59:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1725332380000|2024-09-03 02:59:40|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|24
1725332390000|2024-09-03 02:59:50|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|32
1725332400000|2024-09-03 03:00:00|||||||||43
1725332410000|2024-09-03 03:00:10|||||||||2
1725332420000|2024-09-03 03:00:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|25
1725332430000|2024-09-03 03:00:30|1093.5|1091.5|1093.5|1091.5|1093.7|1091.7|1093.5|1091.5|17
1725332440000|2024-09-03 03:00:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1725332450000|2024-09-03 03:00:50|||||||||1
1725332460000|2024-09-03 03:01:00|1093.2|1091.2|1093|1091|1093.2|1091.2|1093|1091|20
1725332470000|2024-09-03 03:01:10|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|10
1725332480000|2024-09-03 03:01:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|14
1725332490000|2024-09-03 03:01:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|16
1725332500000|2024-09-03 03:01:40|1093|1091|1093|1091|1093|1091|1093|1091|1
1725332510000|2024-09-03 03:01:50|||||||||1
1725332520000|2024-09-03 03:02:00|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|2
1725332600000|2024-09-03 03:03:20|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|6
1725332610000|2024-09-03 03:03:30|1093|1091|1093|1091|1093|1091|1093|1091|1
1725332620000|2024-09-03 03:03:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|4
1725332630000|2024-09-03 03:03:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1725332650000|2024-09-03 03:04:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1725332710000|2024-09-03 03:05:10|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|2
1725332720000|2024-09-03 03:05:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|6
1725332730000|2024-09-03 03:05:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|14
1725332740000|2024-09-03 03:05:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1725332750000|2024-09-03 03:05:50|||||||||1
1725332760000|2024-09-03 03:06:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|6
1725332790000|2024-09-03 03:06:30|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|3
1725332810000|2024-09-03 03:06:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1725332820000|2024-09-03 03:07:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|25
1725332830000|2024-09-03 03:07:10|||||||||1
1725332860000|2024-09-03 03:07:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1725332890000|2024-09-03 03:08:10|1092|1090|1092|1090|1092|1090|1092|1090|1
1725332900000|2024-09-03 03:08:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|4
1725332920000|2024-09-03 03:08:40|1092|1090|1092|1090|1092|1090|1092|1090|1
1725332930000|2024-09-03 03:08:50|1092.1|1090.1|1092.3|1090.3|1092.3|1090.3|1092.1|1090.1|4
1725332940000|2024-09-03 03:09:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1725332970000|2024-09-03 03:09:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1725333000000|2024-09-03 03:10:00|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|8
1725333010000|2024-09-03 03:10:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1725333030000|2024-09-03 03:10:30|||||||||6
1725333060000|2024-09-03 03:11:00|1092.1|1090.1|1092.3|1090.3|1092.3|1090.3|1092|1090|5
1725333070000|2024-09-03 03:11:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1725333120000|2024-09-03 03:12:00|||||||||5
1725333130000|2024-09-03 03:12:10|||||||||2
1725333150000|2024-09-03 03:12:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|3
1725333170000|2024-09-03 03:12:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1725333180000|2024-09-03 03:13:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|3
1725333200000|2024-09-03 03:13:20|||||||||6
1725333230000|2024-09-03 03:13:50|1092|1090|1092|1090|1092|1090|1092|1090|2
1725333240000|2024-09-03 03:14:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1725333250000|2024-09-03 03:14:10|1092|1090|1092|1090|1092|1090|1092|1090|3
1725333280000|2024-09-03 03:14:40|1092.2|1090.2|1092.1|1090.1|1092.3|1090.3|1092.1|1090.1|8
1725333300000|2024-09-03 03:15:00|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|5
1725333310000|2024-09-03 03:15:10|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|4
1725333320000|2024-09-03 03:15:20|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|2
1725333360000|2024-09-03 03:16:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1725333380000|2024-09-03 03:16:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|7
1725333390000|2024-09-03 03:16:30|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|3
1725333410000|2024-09-03 03:16:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1725333420000|2024-09-03 03:17:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|7
1725333430000|2024-09-03 03:17:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1725333480000|2024-09-03 03:18:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1725333490000|2024-09-03 03:18:10|||||||||1
1725333520000|2024-09-03 03:18:40|||||||||1
1725333530000|2024-09-03 03:18:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1725333550000|2024-09-03 03:19:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1725333600000|2024-09-03 03:20:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|53
1725333610000|2024-09-03 03:20:10|||||||||2
1725333630000|2024-09-03 03:20:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1725333640000|2024-09-03 03:20:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1725333680000|2024-09-03 03:21:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1725333700000|2024-09-03 03:21:40|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|3
1725333720000|2024-09-03 03:22:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|3
1725333780000|2024-09-03 03:23:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1725333810000|2024-09-03 03:23:30|1092|1090|1092|1090|1092|1090|1092|1090|2
1725333820000|2024-09-03 03:23:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1725333870000|2024-09-03 03:24:30|1092|1090|1092.2|1090.2|1092.2|1090.2|1092|1090|8
1725333930000|2024-09-03 03:25:30|1092|1090|1092|1090|1092|1090|1092|1090|1
1725334050000|2024-09-03 03:27:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1725334060000|2024-09-03 03:27:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|3
1725334090000|2024-09-03 03:28:10|1092|1090|1092|1090|1092|1090|1092|1090|2
1725334200000|2024-09-03 03:30:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1725334220000|2024-09-03 03:30:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1725334230000|2024-09-03 03:30:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1725334250000|2024-09-03 03:30:50|||||||||1
1725334270000|2024-09-03 03:31:10|||||||||1
1725334290000|2024-09-03 03:31:30|||||||||1
1725334320000|2024-09-03 03:32:00|||||||||1
1725334340000|2024-09-03 03:32:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1725334350000|2024-09-03 03:32:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1725334440000|2024-09-03 03:34:00|||||||||1
1725334540000|2024-09-03 03:35:40|||||||||1
1725334560000|2024-09-03 03:36:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|3
1725334570000|2024-09-03 03:36:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1725334630000|2024-09-03 03:37:10|||||||||1
1725334650000|2024-09-03 03:37:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|5
1725334660000|2024-09-03 03:37:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1725334690000|2024-09-03 03:38:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1725334710000|2024-09-03 03:38:30|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|3
1725334720000|2024-09-03 03:38:40|||||||||2
1725334730000|2024-09-03 03:38:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|7
1725334740000|2024-09-03 03:39:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|4
1725334750000|2024-09-03 03:39:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1725334760000|2024-09-03 03:39:20|||||||||5
1725334880000|2024-09-03 03:41:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1725334920000|2024-09-03 03:42:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|7
1725334930000|2024-09-03 03:42:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|5
1725335010000|2024-09-03 03:43:30|||||||||1
1725335040000|2024-09-03 03:44:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1725335100000|2024-09-03 03:45:00|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|49
1725335120000|2024-09-03 03:45:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1725335140000|2024-09-03 03:45:40|1093|1091|1093|1091|1093|1091|1093|1091|1
1725335160000|2024-09-03 03:46:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1725335170000|2024-09-03 03:46:10|1093|1091|1093.2|1091.2|1093.2|1091.2|1093|1091|2
1725335190000|2024-09-03 03:46:30|||||||||7
1725335200000|2024-09-03 03:46:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|5
1725335210000|2024-09-03 03:46:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1725335260000|2024-09-03 03:47:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1725335270000|2024-09-03 03:47:50|||||||||6
1725335290000|2024-09-03 03:48:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1725335300000|2024-09-03 03:48:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1725335310000|2024-09-03 03:48:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1725335390000|2024-09-03 03:49:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1725335400000|2024-09-03 03:50:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1725335460000|2024-09-03 03:51:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1725335520000|2024-09-03 03:52:00|||||||||4
1725335550000|2024-09-03 03:52:30|||||||||2
1725335570000|2024-09-03 03:52:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1725335590000|2024-09-03 03:53:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1725335660000|2024-09-03 03:54:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1725335700000|2024-09-03 03:55:00|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|7
1725335880000|2024-09-03 03:58:00|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|3
1725335910000|2024-09-03 03:58:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1725335960000|2024-09-03 03:59:20|||||||||1
1725335980000|2024-09-03 03:59:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1725336000000|2024-09-03 04:00:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1725336010000|2024-09-03 04:00:10|||||||||2
1725336020000|2024-09-03 04:00:20|||||||||2
1725336060000|2024-09-03 04:01:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1725336070000|2024-09-03 04:01:10|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|15
1725336090000|2024-09-03 04:01:30|||||||||1
1725336140000|2024-09-03 04:02:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1725336150000|2024-09-03 04:02:30|||||||||4
1725336180000|2024-09-03 04:03:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1725336240000|2024-09-03 04:04:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1725336360000|2024-09-03 04:06:00|1093|1091|1093|1091|1093|1091|1093|1091|7
1725336370000|2024-09-03 04:06:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1725336420000|2024-09-03 04:07:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1725336710000|2024-09-03 04:11:50|||||||||1
1725336830000|2024-09-03 04:13:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|5
1725336850000|2024-09-03 04:14:10|||||||||1
1725336950000|2024-09-03 04:15:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|6
1725336980000|2024-09-03 04:16:20|||||||||2
1725337150000|2024-09-03 04:19:10|1093.3|1091.3|1093.1|1091.1|1093.3|1091.3|1093.1|1091.1|4
1725337180000|2024-09-03 04:19:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1725337200000|2024-09-03 04:20:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1725337230000|2024-09-03 04:20:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1725337250000|2024-09-03 04:20:50|1093|1091|1093|1091|1093|1091|1093|1091|2
1725337270000|2024-09-03 04:21:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1725337310000|2024-09-03 04:21:50|1093|1091|1093|1091|1093|1091|1093|1091|4
1725337330000|2024-09-03 04:22:10|1093.1|1091.1|1092.9|1090.9|1093.1|1091.1|1092.9|1090.9|4
1725337400000|2024-09-03 04:23:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1725337410000|2024-09-03 04:23:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1725337420000|2024-09-03 04:23:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1725337440000|2024-09-03 04:24:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1725337450000|2024-09-03 04:24:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1725337520000|2024-09-03 04:25:20|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|3
1725337600000|2024-09-03 04:26:40|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|3
1725337620000|2024-09-03 04:27:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1725337680000|2024-09-03 04:28:00|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.4|1090.4|21
1725337690000|2024-09-03 04:28:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1725337730000|2024-09-03 04:28:50|||||||||1
1725337740000|2024-09-03 04:29:00|1092.7|1090.7|1092.5|1090.5|1092.7|1090.7|1092.5|1090.5|3
1725337760000|2024-09-03 04:29:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|5
1725337790000|2024-09-03 04:29:50|||||||||1
1725337800000|2024-09-03 04:30:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1725337840000|2024-09-03 04:30:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1725337850000|2024-09-03 04:30:50|||||||||1
1725337860000|2024-09-03 04:31:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1725337880000|2024-09-03 04:31:20|||||||||1
1725337890000|2024-09-03 04:31:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1725337950000|2024-09-03 04:32:30|||||||||1
1725337990000|2024-09-03 04:33:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1725338020000|2024-09-03 04:33:40|||||||||4
1725338030000|2024-09-03 04:33:50|||||||||1
1725338040000|2024-09-03 04:34:00|||||||||1
1725338090000|2024-09-03 04:34:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1725338120000|2024-09-03 04:35:20|||||||||1
1725338160000|2024-09-03 04:36:00|||||||||1
1725338170000|2024-09-03 04:36:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1725338200000|2024-09-03 04:36:40|1093|1091|1093|1091|1093|1091|1093|1091|1
1725338250000|2024-09-03 04:37:30|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|6
1725338260000|2024-09-03 04:37:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1725338290000|2024-09-03 04:38:10|||||||||2
1725338310000|2024-09-03 04:38:30|||||||||1
1725338330000|2024-09-03 04:38:50|1093|1091|1093|1091|1093|1091|1093|1091|3
1725338370000|2024-09-03 04:39:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1725338390000|2024-09-03 04:39:50|||||||||1
1725338410000|2024-09-03 04:40:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1725338480000|2024-09-03 04:41:20|1093|1091|1093|1091|1093|1091|1093|1091|1
1725338490000|2024-09-03 04:41:30|||||||||2
1725338500000|2024-09-03 04:41:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1725338510000|2024-09-03 04:41:50|||||||||1
1725338600000|2024-09-03 04:43:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1725338630000|2024-09-03 04:43:50|||||||||1
1725338700000|2024-09-03 04:45:00|1093|1091|1093|1091|1093|1091|1093|1091|2
1725338720000|2024-09-03 04:45:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1725338740000|2024-09-03 04:45:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1725338770000|2024-09-03 04:46:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1725338970000|2024-09-03 04:49:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1725339090000|2024-09-03 04:51:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1725339140000|2024-09-03 04:52:20|1093|1091|1093|1091|1093|1091|1093|1091|1
1725339150000|2024-09-03 04:52:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1725339310000|2024-09-03 04:55:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1725339410000|2024-09-03 04:56:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1725339510000|2024-09-03 04:58:30|||||||||2
1725339580000|2024-09-03 04:59:40|||||||||1
1725339600000|2024-09-03 05:00:00|||||||||2
1725339610000|2024-09-03 05:00:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1725339620000|2024-09-03 05:00:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1725339640000|2024-09-03 05:00:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1725339700000|2024-09-03 05:01:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1725339710000|2024-09-03 05:01:50|||||||||2
1725339760000|2024-09-03 05:02:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1725339790000|2024-09-03 05:03:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1725339810000|2024-09-03 05:03:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1725339840000|2024-09-03 05:04:00|||||||||3
1725339890000|2024-09-03 05:04:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1725339910000|2024-09-03 05:05:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1725339950000|2024-09-03 05:05:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1725340050000|2024-09-03 05:07:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1725340170000|2024-09-03 05:09:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|11
1725340200000|2024-09-03 05:10:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1725340280000|2024-09-03 05:11:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|0
1725340290000|2024-09-03 05:11:30|||||||||1
1725340600000|2024-09-03 05:16:40|1093|1091|1093|1091|1093|1091|1093|1091|1
1725340680000|2024-09-03 05:18:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|5
1725340690000|2024-09-03 05:18:10|1093|1091|1093|1091|1093|1091|1093|1091|1
1725340700000|2024-09-03 05:18:20|||||||||1
1725340720000|2024-09-03 05:18:40|||||||||3
1725340730000|2024-09-03 05:18:50|||||||||1
1725340740000|2024-09-03 05:19:00|||||||||2
1725340750000|2024-09-03 05:19:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1725340800000|2024-09-03 05:20:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1725340850000|2024-09-03 05:20:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1725340880000|2024-09-03 05:21:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1725340910000|2024-09-03 05:21:50|1093|1091|1093|1091|1093|1091|1093|1091|2
1725340920000|2024-09-03 05:22:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1725340940000|2024-09-03 05:22:20|||||||||2
1725340950000|2024-09-03 05:22:30|1093|1091|1092.8|1090.8|1093|1091|1092.8|1090.8|3
1725341000000|2024-09-03 05:23:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1725341040000|2024-09-03 05:24:00|||||||||2
1725341100000|2024-09-03 05:25:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1725341110000|2024-09-03 05:25:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|0
1725341120000|2024-09-03 05:25:20|||||||||1
1725341130000|2024-09-03 05:25:30|1093|1091|1093|1091|1093|1091|1093|1091|1
1725341150000|2024-09-03 05:25:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1725341240000|2024-09-03 05:27:20|||||||||7
1725341320000|2024-09-03 05:28:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1725341380000|2024-09-03 05:29:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1725341410000|2024-09-03 05:30:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1725341470000|2024-09-03 05:31:10|||||||||1
1725341480000|2024-09-03 05:31:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1725341560000|2024-09-03 05:32:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1725341570000|2024-09-03 05:32:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1725341580000|2024-09-03 05:33:00|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|2
1725341650000|2024-09-03 05:34:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1725341690000|2024-09-03 05:34:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1725341710000|2024-09-03 05:35:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1725341870000|2024-09-03 05:37:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1725341910000|2024-09-03 05:38:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1725342020000|2024-09-03 05:40:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1725342210000|2024-09-03 05:43:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1725342220000|2024-09-03 05:43:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1725342250000|2024-09-03 05:44:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1725342270000|2024-09-03 05:44:30|||||||||4
1725342330000|2024-09-03 05:45:30|||||||||1
1725342570000|2024-09-03 05:49:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1725342600000|2024-09-03 05:50:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|4
1725342620000|2024-09-03 05:50:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1725342640000|2024-09-03 05:50:40|||||||||16
1725342650000|2024-09-03 05:50:50|||||||||21
1725342660000|2024-09-03 05:51:00|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|60
1725342690000|2024-09-03 05:51:30|||||||||78
1725342700000|2024-09-03 05:51:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1725342710000|2024-09-03 05:51:50|||||||||33
1725342730000|2024-09-03 05:52:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|8
1725342740000|2024-09-03 05:52:20|||||||||3
1725342750000|2024-09-03 05:52:30|||||||||1
1725342820000|2024-09-03 05:53:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|5
1725342830000|2024-09-03 05:53:50|1092|1090|1092|1090|1092|1090|1092|1090|37
1725342840000|2024-09-03 05:54:00|||||||||30
1725342850000|2024-09-03 05:54:10|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|30
1725342860000|2024-09-03 05:54:20|||||||||79
1725342870000|2024-09-03 05:54:30|||||||||15
1725342880000|2024-09-03 05:54:40|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|11
1725342900000|2024-09-03 05:55:00|||||||||86
1725342910000|2024-09-03 05:55:10|||||||||7
1725342920000|2024-09-03 05:55:20|||||||||8
1725342940000|2024-09-03 05:55:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|5
1725342960000|2024-09-03 05:56:00|||||||||3
1725342990000|2024-09-03 05:56:30|1092|1090|1092|1090|1092|1090|1092|1090|11
1725343000000|2024-09-03 05:56:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|12
1725343020000|2024-09-03 05:57:00|||||||||2
1725343050000|2024-09-03 05:57:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1725343060000|2024-09-03 05:57:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|3
1725343080000|2024-09-03 05:58:00|||||||||1
1725343090000|2024-09-03 05:58:10|||||||||5
1725343100000|2024-09-03 05:58:20|1092|1090|1092|1090|1092|1090|1092|1090|27
1725343110000|2024-09-03 05:58:30|||||||||23
1725343120000|2024-09-03 05:58:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|21
1725343130000|2024-09-03 05:58:50|||||||||1
1725343150000|2024-09-03 05:59:10|1092|1090|1092|1090|1092|1090|1092|1090|8
1725343160000|2024-09-03 05:59:20|||||||||18
1725343170000|2024-09-03 05:59:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|62
1725343180000|2024-09-03 05:59:40|1092|1090|1092|1090|1092|1090|1092|1090|8
1725343190000|2024-09-03 05:59:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|58
1725343200000|2024-09-03 06:00:00|1092|1090|1092|1090|1092|1090|1092|1090|40
1725343210000|2024-09-03 06:00:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1725343260000|2024-09-03 06:01:00|1092|1090|1092|1090|1092|1090|1092|1090|1
1725343270000|2024-09-03 06:01:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1725343280000|2024-09-03 06:01:20|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|8
1725343320000|2024-09-03 06:02:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|9
1725343390000|2024-09-03 06:03:10|||||||||1
1725343410000|2024-09-03 06:03:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1725343440000|2024-09-03 06:04:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1725343450000|2024-09-03 06:04:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1725343460000|2024-09-03 06:04:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|4
1725343480000|2024-09-03 06:04:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1725343490000|2024-09-03 06:04:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1725343500000|2024-09-03 06:05:00|1092|1090|1092|1090|1092|1090|1092|1090|2
1725343510000|2024-09-03 06:05:10|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|3
1725343520000|2024-09-03 06:05:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1725343530000|2024-09-03 06:05:30|||||||||2
1725343540000|2024-09-03 06:05:40|1092|1090|1092|1090|1092|1090|1092|1090|2
1725343590000|2024-09-03 06:06:30|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|2
1725343600000|2024-09-03 06:06:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1725343620000|2024-09-03 06:07:00|||||||||1
1725343630000|2024-09-03 06:07:10|||||||||4
1725343650000|2024-09-03 06:07:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|3
1725343660000|2024-09-03 06:07:40|1092|1090|1092|1090|1092|1090|1092|1090|9
1725343680000|2024-09-03 06:08:00|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|14
1725343750000|2024-09-03 06:09:10|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|2
1725343760000|2024-09-03 06:09:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1725343780000|2024-09-03 06:09:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1725343800000|2024-09-03 06:10:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|4
1725343810000|2024-09-03 06:10:10|||||||||1
1725343820000|2024-09-03 06:10:20|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|2
1725343840000|2024-09-03 06:10:40|||||||||1
1725343850000|2024-09-03 06:10:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1725343860000|2024-09-03 06:11:00|||||||||1
1725343870000|2024-09-03 06:11:10|||||||||1
1725343900000|2024-09-03 06:11:40|||||||||3
1725343920000|2024-09-03 06:12:00|1092|1090|1092|1090|1092|1090|1092|1090|2
1725343930000|2024-09-03 06:12:10|||||||||2
1725343950000|2024-09-03 06:12:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1725343970000|2024-09-03 06:12:50|||||||||2
1725343980000|2024-09-03 06:13:00|||||||||2
1725343990000|2024-09-03 06:13:10|||||||||2
1725344020000|2024-09-03 06:13:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1725344030000|2024-09-03 06:13:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1725344040000|2024-09-03 06:14:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1725344080000|2024-09-03 06:14:40|1092|1090|1092|1090|1092|1090|1092|1090|1
1725344090000|2024-09-03 06:14:50|||||||||2
1725344110000|2024-09-03 06:15:10|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|4
1725344130000|2024-09-03 06:15:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1725344150000|2024-09-03 06:15:50|||||||||2
1725344180000|2024-09-03 06:16:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1725344190000|2024-09-03 06:16:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|6
1725344200000|2024-09-03 06:16:40|||||||||6
1725344230000|2024-09-03 06:17:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1725344240000|2024-09-03 06:17:20|||||||||10
1725344250000|2024-09-03 06:17:30|||||||||4
1725344260000|2024-09-03 06:17:40|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|2
1725344270000|2024-09-03 06:17:50|||||||||1
1725344310000|2024-09-03 06:18:30|||||||||4
1725344320000|2024-09-03 06:18:40|||||||||1
1725344350000|2024-09-03 06:19:10|||||||||4
1725344360000|2024-09-03 06:19:20|||||||||3
1725344370000|2024-09-03 06:19:30|||||||||4
1725344390000|2024-09-03 06:19:50|||||||||1
1725344410000|2024-09-03 06:20:10|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|11
1725344430000|2024-09-03 06:20:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|6
1725344460000|2024-09-03 06:21:00|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|3
1725344490000|2024-09-03 06:21:30|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|2
1725344510000|2024-09-03 06:21:50|||||||||2
1725344540000|2024-09-03 06:22:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1725344550000|2024-09-03 06:22:30|||||||||4
1725344560000|2024-09-03 06:22:40|||||||||5
1725344610000|2024-09-03 06:23:30|||||||||1
1725344620000|2024-09-03 06:23:40|||||||||1
1725344630000|2024-09-03 06:23:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1725344650000|2024-09-03 06:24:10|||||||||1
1725344690000|2024-09-03 06:24:50|1092|1090|1092|1090|1092|1090|1092|1090|2
1725344700000|2024-09-03 06:25:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|5
1725344720000|2024-09-03 06:25:20|||||||||1
1725344730000|2024-09-03 06:25:30|1092|1090|1092|1090|1092|1090|1092|1090|2
1725344740000|2024-09-03 06:25:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|4
1725344750000|2024-09-03 06:25:50|||||||||5
1725344770000|2024-09-03 06:26:10|1091.8|1089.8|1091.6|1089.6|1091.8|1089.8|1091.6|1089.6|7
1725344780000|2024-09-03 06:26:20|||||||||3
1725344790000|2024-09-03 06:26:30|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|27
1725344800000|2024-09-03 06:26:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1725344810000|2024-09-03 06:26:50|||||||||2
1725344830000|2024-09-03 06:27:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1725344840000|2024-09-03 06:27:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1725344850000|2024-09-03 06:27:30|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|8
1725344860000|2024-09-03 06:27:40|||||||||16
1725344870000|2024-09-03 06:27:50|||||||||2
1725344880000|2024-09-03 06:28:00|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|7
1725344890000|2024-09-03 06:28:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|4
1725344900000|2024-09-03 06:28:20|1092|1090|1092|1090|1092|1090|1092|1090|3
1725344930000|2024-09-03 06:28:50|||||||||1
1725344940000|2024-09-03 06:29:00|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|38
1725344980000|2024-09-03 06:29:40|||||||||1
1725345000000|2024-09-03 06:30:00|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|11
1725345010000|2024-09-03 06:30:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|12
1725345020000|2024-09-03 06:30:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1725345030000|2024-09-03 06:30:30|||||||||3
1725345040000|2024-09-03 06:30:40|||||||||5
1725345050000|2024-09-03 06:30:50|||||||||1
1725345060000|2024-09-03 06:31:00|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|5
1725345070000|2024-09-03 06:31:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1725345080000|2024-09-03 06:31:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|7
1725345100000|2024-09-03 06:31:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1725345110000|2024-09-03 06:31:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|9
1725345120000|2024-09-03 06:32:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1725345140000|2024-09-03 06:32:20|||||||||6
1725345170000|2024-09-03 06:32:50|||||||||2
1725345180000|2024-09-03 06:33:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|11
1725345200000|2024-09-03 06:33:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1725345230000|2024-09-03 06:33:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1725345240000|2024-09-03 06:34:00|||||||||2
1725345260000|2024-09-03 06:34:20|||||||||3
1725345270000|2024-09-03 06:34:30|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|53
1725345280000|2024-09-03 06:34:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|12
1725345290000|2024-09-03 06:34:50|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|37
1725345300000|2024-09-03 06:35:00|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|8
1725345330000|2024-09-03 06:35:30|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|59
1725345340000|2024-09-03 06:35:40|||||||||5
1725345350000|2024-09-03 06:35:50|||||||||2
1725345380000|2024-09-03 06:36:20|1092.3|1090.3|1092.1|1090.1|1092.3|1090.3|1092.1|1090.1|4
1725345390000|2024-09-03 06:36:30|1092.2|1090.2|1092.4|1090.4|1092.4|1090.4|1092.2|1090.2|23
1725345400000|2024-09-03 06:36:40|||||||||2
1725345410000|2024-09-03 06:36:50|||||||||9
1725345420000|2024-09-03 06:37:00|||||||||7
1725345440000|2024-09-03 06:37:20|||||||||3
1725345450000|2024-09-03 06:37:30|||||||||4
1725345500000|2024-09-03 06:38:20|||||||||2
1725345510000|2024-09-03 06:38:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|13
1725345520000|2024-09-03 06:38:40|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|5
1725345530000|2024-09-03 06:38:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|16
1725345550000|2024-09-03 06:39:10|||||||||3
1725345570000|2024-09-03 06:39:30|||||||||1
1725345590000|2024-09-03 06:39:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1725345610000|2024-09-03 06:40:10|||||||||6
1725345620000|2024-09-03 06:40:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1725345640000|2024-09-03 06:40:40|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|37
1725345660000|2024-09-03 06:41:00|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|5
1725345670000|2024-09-03 06:41:10|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|7
1725345680000|2024-09-03 06:41:20|1093|1091|1093|1091|1093|1091|1093|1091|1
1725345710000|2024-09-03 06:41:50|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|2
1725345720000|2024-09-03 06:42:00|||||||||1
1725345750000|2024-09-03 06:42:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1725345760000|2024-09-03 06:42:40|||||||||5
1725345780000|2024-09-03 06:43:00|||||||||2
1725345800000|2024-09-03 06:43:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|5
1725345810000|2024-09-03 06:43:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1725345820000|2024-09-03 06:43:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|4
1725345830000|2024-09-03 06:43:50|||||||||1
1725345840000|2024-09-03 06:44:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1725345850000|2024-09-03 06:44:10|||||||||6
1725345860000|2024-09-03 06:44:20|||||||||1
1725345870000|2024-09-03 06:44:30|||||||||2
1725345900000|2024-09-03 06:45:00|||||||||7
1725345910000|2024-09-03 06:45:10|||||||||2
1725345940000|2024-09-03 06:45:40|||||||||3
1725345950000|2024-09-03 06:45:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|23
1725345960000|2024-09-03 06:46:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1725346000000|2024-09-03 06:46:40|||||||||1
1725346010000|2024-09-03 06:46:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1725346040000|2024-09-03 06:47:20|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|13
1725346070000|2024-09-03 06:47:50|||||||||4
1725346080000|2024-09-03 06:48:00|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|4
1725346100000|2024-09-03 06:48:20|||||||||2
1725346120000|2024-09-03 06:48:40|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|6
1725346130000|2024-09-03 06:48:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1725346160000|2024-09-03 06:49:20|||||||||6
1725346190000|2024-09-03 06:49:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1725346210000|2024-09-03 06:50:10|||||||||7
1725346250000|2024-09-03 06:50:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1725346260000|2024-09-03 06:51:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1725346270000|2024-09-03 06:51:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1725346280000|2024-09-03 06:51:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1725346290000|2024-09-03 06:51:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|9
1725346300000|2024-09-03 06:51:40|||||||||1
1725346320000|2024-09-03 06:52:00|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|7
1725346360000|2024-09-03 06:52:40|||||||||10
1725346380000|2024-09-03 06:53:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1725346430000|2024-09-03 06:53:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1725346440000|2024-09-03 06:54:00|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|9
1725346510000|2024-09-03 06:55:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|4
1725346540000|2024-09-03 06:55:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|6
1725346570000|2024-09-03 06:56:10|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|13
1725346600000|2024-09-03 06:56:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|5
1725346630000|2024-09-03 06:57:10|||||||||1
1725346640000|2024-09-03 06:57:20|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|3
1725346660000|2024-09-03 06:57:40|1093.6|1091.6|1093.8|1091.8|1093.8|1091.8|1093.6|1091.6|6
1725346690000|2024-09-03 06:58:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1725346700000|2024-09-03 06:58:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1725346720000|2024-09-03 06:58:40|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|12
1725346740000|2024-09-03 06:59:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1725346750000|2024-09-03 06:59:10|||||||||1
1725346760000|2024-09-03 06:59:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1725346780000|2024-09-03 06:59:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|15
1725346790000|2024-09-03 06:59:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|7
1725346800000|2024-09-03 07:00:00|1093.8|1091.8|1093.9|1091.9|1094|1092|1093.8|1091.8|59
1725346810000|2024-09-03 07:00:10|1094.1|1092.1|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|21
1725346820000|2024-09-03 07:00:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1725346830000|2024-09-03 07:00:30|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|23
1725346840000|2024-09-03 07:00:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094|1092|18
1725346850000|2024-09-03 07:00:50|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|11
1725346860000|2024-09-03 07:01:00|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.1|1092.1|27
1725346870000|2024-09-03 07:01:10|||||||||3
1725346880000|2024-09-03 07:01:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|5
1725346890000|2024-09-03 07:01:30|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|2
1725346900000|2024-09-03 07:01:40|||||||||2
1725346910000|2024-09-03 07:01:50|||||||||4
1725346920000|2024-09-03 07:02:00|||||||||2
1725346930000|2024-09-03 07:02:10|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|2
1725346950000|2024-09-03 07:02:30|||||||||2
1725346960000|2024-09-03 07:02:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1725346970000|2024-09-03 07:02:50|||||||||1
1725346990000|2024-09-03 07:03:10|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|5
1725347010000|2024-09-03 07:03:30|1094.6|1092.6|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|11
1725347040000|2024-09-03 07:04:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1725347050000|2024-09-03 07:04:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|10
1725347060000|2024-09-03 07:04:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1725347080000|2024-09-03 07:04:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|9
1725347100000|2024-09-03 07:05:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|11
1725347140000|2024-09-03 07:05:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|11
1725347150000|2024-09-03 07:05:50|||||||||11
1725347160000|2024-09-03 07:06:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1725347180000|2024-09-03 07:06:20|||||||||3
1725347190000|2024-09-03 07:06:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1725347210000|2024-09-03 07:06:50|||||||||3
1725347220000|2024-09-03 07:07:00|||||||||2
1725347240000|2024-09-03 07:07:20|||||||||6
1725347260000|2024-09-03 07:07:40|||||||||5
1725347270000|2024-09-03 07:07:50|||||||||2
1725347280000|2024-09-03 07:08:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|8
1725347290000|2024-09-03 07:08:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1725347300000|2024-09-03 07:08:20|||||||||1
1725347310000|2024-09-03 07:08:30|||||||||4
1725347330000|2024-09-03 07:08:50|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|7
1725347360000|2024-09-03 07:09:20|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|5
1725347370000|2024-09-03 07:09:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1725347400000|2024-09-03 07:10:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|5
1725347410000|2024-09-03 07:10:10|||||||||1
1725347420000|2024-09-03 07:10:20|||||||||2
1725347450000|2024-09-03 07:10:50|1095|1093|1095|1093|1095|1093|1095|1093|1
1725347470000|2024-09-03 07:11:10|||||||||27
1725347480000|2024-09-03 07:11:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|16
1725347490000|2024-09-03 07:11:30|||||||||7
1725347500000|2024-09-03 07:11:40|1095|1093|1095|1093|1095|1093|1095|1093|9
1725347510000|2024-09-03 07:11:50|||||||||5
1725347520000|2024-09-03 07:12:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|48
1725347530000|2024-09-03 07:12:10|||||||||3
1725347540000|2024-09-03 07:12:20|||||||||4
1725347550000|2024-09-03 07:12:30|||||||||5
1725347570000|2024-09-03 07:12:50|||||||||8
1725347580000|2024-09-03 07:13:00|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|6
1725347590000|2024-09-03 07:13:10|1095|1093|1095|1093|1095|1093|1095|1093|15
1725347600000|2024-09-03 07:13:20|||||||||2
1725347610000|2024-09-03 07:13:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1725347630000|2024-09-03 07:13:50|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|17
1725347660000|2024-09-03 07:14:20|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|16
1725347670000|2024-09-03 07:14:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|4
1725347680000|2024-09-03 07:14:40|||||||||16
1725347690000|2024-09-03 07:14:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|5
1725347700000|2024-09-03 07:15:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1725347710000|2024-09-03 07:15:10|||||||||3
1725347730000|2024-09-03 07:15:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1725347740000|2024-09-03 07:15:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1725347750000|2024-09-03 07:15:50|||||||||2
1725347760000|2024-09-03 07:16:00|||||||||2
1725347770000|2024-09-03 07:16:10|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|2
1725347780000|2024-09-03 07:16:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|6
1725347800000|2024-09-03 07:16:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1725347810000|2024-09-03 07:16:50|||||||||1
1725347820000|2024-09-03 07:17:00|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|7
1725347860000|2024-09-03 07:17:40|||||||||3
1725347870000|2024-09-03 07:17:50|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|6
1725347880000|2024-09-03 07:18:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|11
1725347890000|2024-09-03 07:18:10|||||||||3
1725347900000|2024-09-03 07:18:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|4
1725347910000|2024-09-03 07:18:30|||||||||3
1725347920000|2024-09-03 07:18:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|12
1725347940000|2024-09-03 07:19:00|1095.6|1093.6|1095.4|1093.4|1095.6|1093.6|1095.4|1093.4|14
1725347950000|2024-09-03 07:19:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|4
1725347990000|2024-09-03 07:19:50|||||||||3
1725348000000|2024-09-03 07:20:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1725348010000|2024-09-03 07:20:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1725348020000|2024-09-03 07:20:20|||||||||1
1725348040000|2024-09-03 07:20:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1725348050000|2024-09-03 07:20:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1725348060000|2024-09-03 07:21:00|||||||||4
1725348070000|2024-09-03 07:21:10|||||||||1
1725348090000|2024-09-03 07:21:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|4
1725348100000|2024-09-03 07:21:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|4
1725348110000|2024-09-03 07:21:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1725348130000|2024-09-03 07:22:10|||||||||1
1725348140000|2024-09-03 07:22:20|||||||||1
1725348150000|2024-09-03 07:22:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725348180000|2024-09-03 07:23:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1725348190000|2024-09-03 07:23:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725348200000|2024-09-03 07:23:20|||||||||1
1725348210000|2024-09-03 07:23:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1725348230000|2024-09-03 07:23:50|||||||||1
1725348240000|2024-09-03 07:24:00|||||||||15
1725348250000|2024-09-03 07:24:10|||||||||4
1725348260000|2024-09-03 07:24:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1725348270000|2024-09-03 07:24:30|||||||||1
1725348290000|2024-09-03 07:24:50|1096|1094|1096|1094|1096|1094|1096|1094|2
1725348300000|2024-09-03 07:25:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|5
1725348320000|2024-09-03 07:25:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1725348330000|2024-09-03 07:25:30|||||||||1
1725348340000|2024-09-03 07:25:40|||||||||2
1725348350000|2024-09-03 07:25:50|||||||||1
1725348360000|2024-09-03 07:26:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725348370000|2024-09-03 07:26:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|4
1725348380000|2024-09-03 07:26:20|1095.7|1093.7|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|54
1725348390000|2024-09-03 07:26:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1725348400000|2024-09-03 07:26:40|||||||||27
1725348410000|2024-09-03 07:26:50|||||||||5
1725348420000|2024-09-03 07:27:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1725348450000|2024-09-03 07:27:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1725348460000|2024-09-03 07:27:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1725348470000|2024-09-03 07:27:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|6
1725348490000|2024-09-03 07:28:10|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|36
1725348500000|2024-09-03 07:28:20|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|1
1725348510000|2024-09-03 07:28:30|||||||||5
1725348520000|2024-09-03 07:28:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725348530000|2024-09-03 07:28:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1725348550000|2024-09-03 07:29:10|||||||||3
1725348560000|2024-09-03 07:29:20|||||||||4
1725348570000|2024-09-03 07:29:30|||||||||2
1725348580000|2024-09-03 07:29:40|||||||||1
1725348590000|2024-09-03 07:29:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|5
1725348600000|2024-09-03 07:30:00|1095.4|1093.4|1095.6|1093.6|1095.6|1093.6|1095.4|1093.4|34
1725348610000|2024-09-03 07:30:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|6
1725348630000|2024-09-03 07:30:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|5
1725348640000|2024-09-03 07:30:40|||||||||3
1725348650000|2024-09-03 07:30:50|1095.3|1093.3|1095.4|1093.4|1095.5|1093.5|1095.3|1093.3|16
1725348660000|2024-09-03 07:31:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|13
1725348680000|2024-09-03 07:31:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|4
1725348690000|2024-09-03 07:31:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1725348700000|2024-09-03 07:31:40|||||||||2
1725348710000|2024-09-03 07:31:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1725348730000|2024-09-03 07:32:10|||||||||1
1725348740000|2024-09-03 07:32:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1725348760000|2024-09-03 07:32:40|1095.6|1093.6|1095.4|1093.4|1095.6|1093.6|1095.4|1093.4|3
1725348790000|2024-09-03 07:33:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1725348800000|2024-09-03 07:33:20|||||||||1
1725348830000|2024-09-03 07:33:50|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|14
1725348840000|2024-09-03 07:34:00|||||||||8
1725348850000|2024-09-03 07:34:10|||||||||2
1725348860000|2024-09-03 07:34:20|||||||||7
1725348880000|2024-09-03 07:34:40|||||||||3
1725348900000|2024-09-03 07:35:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|7
1725348910000|2024-09-03 07:35:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|12
1725348940000|2024-09-03 07:35:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1725348960000|2024-09-03 07:36:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1725348980000|2024-09-03 07:36:20|||||||||2
1725349020000|2024-09-03 07:37:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|11
1725349080000|2024-09-03 07:38:00|||||||||3
1725349110000|2024-09-03 07:38:30|||||||||1
1725349130000|2024-09-03 07:38:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1725349200000|2024-09-03 07:40:00|||||||||1
1725349220000|2024-09-03 07:40:20|||||||||6
1725349230000|2024-09-03 07:40:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1725349240000|2024-09-03 07:40:40|||||||||1
1725349250000|2024-09-03 07:40:50|||||||||6
1725349260000|2024-09-03 07:41:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1725349300000|2024-09-03 07:41:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725349310000|2024-09-03 07:41:50|||||||||1
1725349320000|2024-09-03 07:42:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1725349350000|2024-09-03 07:42:30|||||||||9
1725349370000|2024-09-03 07:42:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725349380000|2024-09-03 07:43:00|||||||||1
1725349400000|2024-09-03 07:43:20|||||||||8
1725349410000|2024-09-03 07:43:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1725349420000|2024-09-03 07:43:40|||||||||1
1725349440000|2024-09-03 07:44:00|||||||||3
1725349460000|2024-09-03 07:44:20|||||||||3
1725349540000|2024-09-03 07:45:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725349550000|2024-09-03 07:45:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1725349560000|2024-09-03 07:46:00|||||||||1
1725349570000|2024-09-03 07:46:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1725349590000|2024-09-03 07:46:30|||||||||1
1725349620000|2024-09-03 07:47:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1725349630000|2024-09-03 07:47:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|10
1725349640000|2024-09-03 07:47:20|||||||||3
1725349650000|2024-09-03 07:47:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1725349660000|2024-09-03 07:47:40|||||||||5
1725349670000|2024-09-03 07:47:50|||||||||1
1725349680000|2024-09-03 07:48:00|||||||||1
1725349710000|2024-09-03 07:48:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1725349720000|2024-09-03 07:48:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1725349740000|2024-09-03 07:49:00|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|5
1725349750000|2024-09-03 07:49:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1725349760000|2024-09-03 07:49:20|||||||||1
1725349780000|2024-09-03 07:49:40|||||||||2
1725349810000|2024-09-03 07:50:10|||||||||1
1725349840000|2024-09-03 07:50:40|||||||||3
1725349850000|2024-09-03 07:50:50|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|3
1725349870000|2024-09-03 07:51:10|||||||||2
1725349880000|2024-09-03 07:51:20|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|13
1725349900000|2024-09-03 07:51:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|11
1725349920000|2024-09-03 07:52:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|6
1725349930000|2024-09-03 07:52:10|||||||||4
1725349940000|2024-09-03 07:52:20|||||||||12
1725349950000|2024-09-03 07:52:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|7
1725349960000|2024-09-03 07:52:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|9
1725349980000|2024-09-03 07:53:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|8
1725350010000|2024-09-03 07:53:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|9
1725350020000|2024-09-03 07:53:40|||||||||2
1725350030000|2024-09-03 07:53:50|||||||||3
1725350040000|2024-09-03 07:54:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|5
1725350050000|2024-09-03 07:54:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|10
1725350060000|2024-09-03 07:54:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1725350070000|2024-09-03 07:54:30|||||||||3
1725350080000|2024-09-03 07:54:40|||||||||4
1725350090000|2024-09-03 07:54:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|12
1725350100000|2024-09-03 07:55:00|||||||||2
1725350110000|2024-09-03 07:55:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|14
1725350130000|2024-09-03 07:55:30|||||||||10
1725350150000|2024-09-03 07:55:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|18
1725350160000|2024-09-03 07:56:00|||||||||2
1725350170000|2024-09-03 07:56:10|||||||||7
1725350190000|2024-09-03 07:56:30|1095|1093|1095|1093|1095|1093|1095|1093|2
1725350210000|2024-09-03 07:56:50|||||||||9
1725350220000|2024-09-03 07:57:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|13
1725350240000|2024-09-03 07:57:20|||||||||8
1725350260000|2024-09-03 07:57:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1725350270000|2024-09-03 07:57:50|||||||||2
1725350280000|2024-09-03 07:58:00|1095.3|1093.3|1095.1|1093.1|1095.3|1093.3|1095.1|1093.1|11
1725350300000|2024-09-03 07:58:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1725350310000|2024-09-03 07:58:30|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|11
1725350340000|2024-09-03 07:59:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1725350350000|2024-09-03 07:59:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|6
1725350370000|2024-09-03 07:59:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|6
1725350380000|2024-09-03 07:59:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1725350390000|2024-09-03 07:59:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1725350400000|2024-09-03 08:00:00|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|16
1725350410000|2024-09-03 08:00:10|1095.3|1093.3|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|7
1725350420000|2024-09-03 08:00:20|||||||||6
1725350430000|2024-09-03 08:00:30|||||||||5
1725350440000|2024-09-03 08:00:40|||||||||1
1725350460000|2024-09-03 08:01:00|||||||||1
1725350470000|2024-09-03 08:01:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|6
1725350490000|2024-09-03 08:01:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1725350500000|2024-09-03 08:01:40|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|10
1725350510000|2024-09-03 08:01:50|||||||||14
1725350520000|2024-09-03 08:02:00|||||||||5
1725350540000|2024-09-03 08:02:20|||||||||2
1725350560000|2024-09-03 08:02:40|||||||||4
1725350570000|2024-09-03 08:02:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1725350580000|2024-09-03 08:03:00|||||||||1
1725350590000|2024-09-03 08:03:10|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|6
1725350600000|2024-09-03 08:03:20|||||||||1
1725350610000|2024-09-03 08:03:30|||||||||3
1725350620000|2024-09-03 08:03:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1725350650000|2024-09-03 08:04:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1725350680000|2024-09-03 08:04:40|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|13
1725350690000|2024-09-03 08:04:50|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|3
1725350700000|2024-09-03 08:05:00|||||||||1
1725350710000|2024-09-03 08:05:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|6
1725350720000|2024-09-03 08:05:20|||||||||7
1725350740000|2024-09-03 08:05:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1725350760000|2024-09-03 08:06:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|6
1725350770000|2024-09-03 08:06:10|||||||||4
1725350790000|2024-09-03 08:06:30|||||||||3
1725350830000|2024-09-03 08:07:10|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|2
1725350860000|2024-09-03 08:07:40|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|7
1725350870000|2024-09-03 08:07:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1725350880000|2024-09-03 08:08:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|5
1725350890000|2024-09-03 08:08:10|||||||||1
1725350910000|2024-09-03 08:08:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1725350920000|2024-09-03 08:08:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|9
1725350930000|2024-09-03 08:08:50|||||||||2
1725350940000|2024-09-03 08:09:00|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|17
1725350950000|2024-09-03 08:09:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1725350960000|2024-09-03 08:09:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1725350970000|2024-09-03 08:09:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1725350980000|2024-09-03 08:09:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1725350990000|2024-09-03 08:09:50|1095|1093|1095|1093|1095|1093|1094.9|1092.9|9
1725351000000|2024-09-03 08:10:00|||||||||3
1725351020000|2024-09-03 08:10:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1725351050000|2024-09-03 08:10:50|1095|1093|1095|1093|1095|1093|1095|1093|5
1725351060000|2024-09-03 08:11:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|8
1725351080000|2024-09-03 08:11:20|1095|1093|1095|1093|1095|1093|1095|1093|6
1725351090000|2024-09-03 08:11:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1725351110000|2024-09-03 08:11:50|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|9
1725351120000|2024-09-03 08:12:00|||||||||3
1725351130000|2024-09-03 08:12:10|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|3
1725351160000|2024-09-03 08:12:40|||||||||9
1725351170000|2024-09-03 08:12:50|||||||||1
1725351180000|2024-09-03 08:13:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1725351200000|2024-09-03 08:13:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1725351210000|2024-09-03 08:13:30|1095|1093|1095|1093|1095|1093|1095|1093|3
1725351230000|2024-09-03 08:13:50|||||||||1
1725351240000|2024-09-03 08:14:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|4
1725351250000|2024-09-03 08:14:10|||||||||1
1725351290000|2024-09-03 08:14:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1725351300000|2024-09-03 08:15:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1725351320000|2024-09-03 08:15:20|||||||||1
1725351330000|2024-09-03 08:15:30|||||||||1
1725351370000|2024-09-03 08:16:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|11
1725351390000|2024-09-03 08:16:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1725351400000|2024-09-03 08:16:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|5
1725351420000|2024-09-03 08:17:00|||||||||1
1725351440000|2024-09-03 08:17:20|||||||||1
1725351460000|2024-09-03 08:17:40|||||||||1
1725351500000|2024-09-03 08:18:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1725351530000|2024-09-03 08:18:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|6
1725351540000|2024-09-03 08:19:00|||||||||2
1725351600000|2024-09-03 08:20:00|||||||||3
1725351610000|2024-09-03 08:20:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|16
1725351620000|2024-09-03 08:20:20|||||||||1
1725351640000|2024-09-03 08:20:40|||||||||5
1725351680000|2024-09-03 08:21:20|||||||||1
1725351720000|2024-09-03 08:22:00|||||||||3
1725351740000|2024-09-03 08:22:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1725351790000|2024-09-03 08:23:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1725351810000|2024-09-03 08:23:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|10
1725351830000|2024-09-03 08:23:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|6
1725351840000|2024-09-03 08:24:00|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|2
1725351860000|2024-09-03 08:24:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1725351870000|2024-09-03 08:24:30|||||||||5
1725351890000|2024-09-03 08:24:50|||||||||5
1725351910000|2024-09-03 08:25:10|||||||||1
1725351920000|2024-09-03 08:25:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|9
1725351930000|2024-09-03 08:25:30|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|3
1725351940000|2024-09-03 08:25:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1725351960000|2024-09-03 08:26:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|6
1725351970000|2024-09-03 08:26:10|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|8
1725351980000|2024-09-03 08:26:20|1094|1092|1094|1092|1094|1092|1094|1092|4
1725351990000|2024-09-03 08:26:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|6
1725352000000|2024-09-03 08:26:40|||||||||7
1725352010000|2024-09-03 08:26:50|1094|1092|1094|1092|1094|1092|1094|1092|6
1725352020000|2024-09-03 08:27:00|1093.9|1091.9|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|7
1725352030000|2024-09-03 08:27:10|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|14
1725352050000|2024-09-03 08:27:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1725352080000|2024-09-03 08:28:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1725352110000|2024-09-03 08:28:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1725352120000|2024-09-03 08:28:40|||||||||3
1725352150000|2024-09-03 08:29:10|||||||||4
1725352180000|2024-09-03 08:29:40|||||||||1
1725352200000|2024-09-03 08:30:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1725352210000|2024-09-03 08:30:10|||||||||1
1725352220000|2024-09-03 08:30:20|||||||||13
1725352230000|2024-09-03 08:30:30|||||||||2
1725352240000|2024-09-03 08:30:40|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|6
1725352260000|2024-09-03 08:31:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1725352270000|2024-09-03 08:31:10|||||||||1
1725352280000|2024-09-03 08:31:20|||||||||5
1725352290000|2024-09-03 08:31:30|||||||||1
1725352300000|2024-09-03 08:31:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1725352310000|2024-09-03 08:31:50|||||||||3
1725352340000|2024-09-03 08:32:20|||||||||3
1725352350000|2024-09-03 08:32:30|||||||||5
1725352360000|2024-09-03 08:32:40|||||||||1
1725352370000|2024-09-03 08:32:50|||||||||1
1725352380000|2024-09-03 08:33:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|4
1725352390000|2024-09-03 08:33:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1725352400000|2024-09-03 08:33:20|||||||||1
1725352410000|2024-09-03 08:33:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1725352420000|2024-09-03 08:33:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|6
1725352430000|2024-09-03 08:33:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|12
1725352440000|2024-09-03 08:34:00|||||||||13
1725352450000|2024-09-03 08:34:10|||||||||1
1725352460000|2024-09-03 08:34:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|10
1725352470000|2024-09-03 08:34:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|8
1725352490000|2024-09-03 08:34:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1725352500000|2024-09-03 08:35:00|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|9
1725352520000|2024-09-03 08:35:20|||||||||1
1725352530000|2024-09-03 08:35:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1725352540000|2024-09-03 08:35:40|||||||||1
1725352570000|2024-09-03 08:36:10|||||||||1
1725352600000|2024-09-03 08:36:40|1093|1091|1093|1091|1093|1091|1093|1091|1
1725352610000|2024-09-03 08:36:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|20
1725352620000|2024-09-03 08:37:00|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|24
1725352630000|2024-09-03 08:37:10|||||||||18
1725352640000|2024-09-03 08:37:20|1093|1091|1093|1091|1093|1091|1093|1091|14
1725352650000|2024-09-03 08:37:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|21
1725352660000|2024-09-03 08:37:40|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|13
1725352670000|2024-09-03 08:37:50|||||||||11
1725352680000|2024-09-03 08:38:00|||||||||18
1725352690000|2024-09-03 08:38:10|||||||||2
1725352700000|2024-09-03 08:38:20|||||||||15
1725352710000|2024-09-03 08:38:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|6
1725352730000|2024-09-03 08:38:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1725352760000|2024-09-03 08:39:20|||||||||1
1725352780000|2024-09-03 08:39:40|||||||||2
1725352810000|2024-09-03 08:40:10|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|18
1725352840000|2024-09-03 08:40:40|1093|1091|1093|1091|1093|1091|1093|1091|1
1725352850000|2024-09-03 08:40:50|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|8
1725352870000|2024-09-03 08:41:10|||||||||1
1725352890000|2024-09-03 08:41:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1725352930000|2024-09-03 08:42:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1725352960000|2024-09-03 08:42:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1725352980000|2024-09-03 08:43:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|8
1725352990000|2024-09-03 08:43:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1725353030000|2024-09-03 08:43:50|||||||||1
1725353040000|2024-09-03 08:44:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1725353050000|2024-09-03 08:44:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|5
1725353060000|2024-09-03 08:44:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1725353100000|2024-09-03 08:45:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|4
1725353110000|2024-09-03 08:45:10|||||||||7
1725353170000|2024-09-03 08:46:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1725353190000|2024-09-03 08:46:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1725353210000|2024-09-03 08:46:50|||||||||6
1725353230000|2024-09-03 08:47:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1725353260000|2024-09-03 08:47:40|||||||||2
1725353280000|2024-09-03 08:48:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1725353290000|2024-09-03 08:48:10|||||||||3
1725353300000|2024-09-03 08:48:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1725353390000|2024-09-03 08:49:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|9
1725353400000|2024-09-03 08:50:00|||||||||1
1725353410000|2024-09-03 08:50:10|||||||||18
1725353420000|2024-09-03 08:50:20|1093|1091|1093|1091|1093|1091|1093|1091|23
1725353430000|2024-09-03 08:50:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1725353470000|2024-09-03 08:51:10|||||||||7
1725353480000|2024-09-03 08:51:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1725353490000|2024-09-03 08:51:30|1093|1091|1093|1091|1093|1091|1093|1091|4
1725353500000|2024-09-03 08:51:40|||||||||2
1725353510000|2024-09-03 08:51:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1725353520000|2024-09-03 08:52:00|||||||||2
1725353530000|2024-09-03 08:52:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1725353540000|2024-09-03 08:52:20|1093|1091|1093|1091|1093|1091|1093|1091|15
1725353560000|2024-09-03 08:52:40|||||||||1
1725353580000|2024-09-03 08:53:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|21
1725353590000|2024-09-03 08:53:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1725353600000|2024-09-03 08:53:20|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|14
1725353610000|2024-09-03 08:53:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1725353620000|2024-09-03 08:53:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1725353630000|2024-09-03 08:53:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1725353660000|2024-09-03 08:54:20|||||||||1
1725353670000|2024-09-03 08:54:30|||||||||4
1725353690000|2024-09-03 08:54:50|||||||||3
1725353700000|2024-09-03 08:55:00|||||||||2
1725353710000|2024-09-03 08:55:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1725353720000|2024-09-03 08:55:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|15
1725353730000|2024-09-03 08:55:30|||||||||19
1725353740000|2024-09-03 08:55:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1725353770000|2024-09-03 08:56:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|14
1725353780000|2024-09-03 08:56:20|||||||||1
1725353800000|2024-09-03 08:56:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1725353820000|2024-09-03 08:57:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1725353840000|2024-09-03 08:57:20|||||||||1
1725353870000|2024-09-03 08:57:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1725353880000|2024-09-03 08:58:00|||||||||1
1725353910000|2024-09-03 08:58:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|5
1725353920000|2024-09-03 08:58:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|6
1725353930000|2024-09-03 08:58:50|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|2
1725353940000|2024-09-03 08:59:00|||||||||1
1725353970000|2024-09-03 08:59:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1725353980000|2024-09-03 08:59:40|1092.5|1090.5|1092.3|1090.3|1092.5|1090.5|1092.3|1090.3|10
1725353990000|2024-09-03 08:59:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1725354000000|2024-09-03 09:00:00|1092.2|1090.2|1092|1090|1092.2|1090.2|1092|1090|22
1725354010000|2024-09-03 09:00:10|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|12
1725354020000|2024-09-03 09:00:20|||||||||4
1725354030000|2024-09-03 09:00:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|3
1725354040000|2024-09-03 09:00:40|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|3
1725354050000|2024-09-03 09:00:50|||||||||5
1725354070000|2024-09-03 09:01:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1725354090000|2024-09-03 09:01:30|1092|1090|1092|1090|1092|1090|1092|1090|6
1725354100000|2024-09-03 09:01:40|||||||||1
1725354110000|2024-09-03 09:01:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|6
1725354130000|2024-09-03 09:02:10|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|3
1725354140000|2024-09-03 09:02:20|||||||||1
1725354160000|2024-09-03 09:02:40|1091.8|1089.8|1092|1090|1092|1090|1091.8|1089.8|9
1725354200000|2024-09-03 09:03:20|||||||||2
1725354210000|2024-09-03 09:03:30|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|2
1725354220000|2024-09-03 09:03:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|13
1725354230000|2024-09-03 09:03:50|1092|1090|1092|1090|1092|1090|1092|1090|4
1725354240000|2024-09-03 09:04:00|||||||||4
1725354260000|2024-09-03 09:04:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1725354270000|2024-09-03 09:04:30|1092|1090|1092|1090|1092|1090|1092|1090|1
1725354280000|2024-09-03 09:04:40|||||||||1
1725354290000|2024-09-03 09:04:50|||||||||1
1725354300000|2024-09-03 09:05:00|||||||||1
1725354310000|2024-09-03 09:05:10|||||||||11
1725354320000|2024-09-03 09:05:20|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|55
1725354330000|2024-09-03 09:05:30|1091.9|1089.9|1091.7|1089.7|1091.9|1089.9|1091.7|1089.7|77
1725354340000|2024-09-03 09:05:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1725354350000|2024-09-03 09:05:50|||||||||1
1725354360000|2024-09-03 09:06:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|10
1725354370000|2024-09-03 09:06:10|||||||||5
1725354380000|2024-09-03 09:06:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1725354390000|2024-09-03 09:06:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|3
1725354400000|2024-09-03 09:06:40|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|10
1725354410000|2024-09-03 09:06:50|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|3
1725354420000|2024-09-03 09:07:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|8
1725354430000|2024-09-03 09:07:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|13
1725354440000|2024-09-03 09:07:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1725354450000|2024-09-03 09:07:30|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|16
1725354460000|2024-09-03 09:07:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|7
1725354470000|2024-09-03 09:07:50|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|9
1725354480000|2024-09-03 09:08:00|1091.5|1089.5|1091.3|1089.3|1091.5|1089.5|1091.3|1089.3|17
1725354490000|2024-09-03 09:08:10|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|18
1725354500000|2024-09-03 09:08:20|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|7
1725354510000|2024-09-03 09:08:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1725354520000|2024-09-03 09:08:40|||||||||19
1725354530000|2024-09-03 09:08:50|||||||||2
1725354540000|2024-09-03 09:09:00|||||||||4
1725354550000|2024-09-03 09:09:10|||||||||2
1725354560000|2024-09-03 09:09:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|26
1725354580000|2024-09-03 09:09:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1725354590000|2024-09-03 09:09:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1725354600000|2024-09-03 09:10:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1725354610000|2024-09-03 09:10:10|||||||||1
1725354620000|2024-09-03 09:10:20|||||||||16
1725354640000|2024-09-03 09:10:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|11
1725354650000|2024-09-03 09:10:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|5
1725354660000|2024-09-03 09:11:00|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|12
1725354670000|2024-09-03 09:11:10|1091|1089|1090.7|1088.7|1091|1089|1090.6|1088.6|155
1725354680000|2024-09-03 09:11:20|1090.8|1088.8|1090.6|1088.6|1090.8|1088.8|1090.5|1088.5|40
1725354690000|2024-09-03 09:11:30|1090.5|1088.5|1090.5|1088.5|1090.7|1088.7|1090.5|1088.5|84
1725354700000|2024-09-03 09:11:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|16
1725354710000|2024-09-03 09:11:50|||||||||12
1725354720000|2024-09-03 09:12:00|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|9
1725354730000|2024-09-03 09:12:10|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|8
1725354740000|2024-09-03 09:12:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|13
1725354750000|2024-09-03 09:12:30|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.6|1088.6|4
1725354760000|2024-09-03 09:12:40|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|6
1725354770000|2024-09-03 09:12:50|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.5|1088.5|6
1725354780000|2024-09-03 09:13:00|||||||||2
1725354790000|2024-09-03 09:13:10|||||||||2
1725354800000|2024-09-03 09:13:20|||||||||2
1725354810000|2024-09-03 09:13:30|||||||||1
1725354820000|2024-09-03 09:13:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1725354830000|2024-09-03 09:13:50|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|10
1725354840000|2024-09-03 09:14:00|||||||||8
1725354850000|2024-09-03 09:14:10|||||||||6
1725354860000|2024-09-03 09:14:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|5
1725354870000|2024-09-03 09:14:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|4
1725354890000|2024-09-03 09:14:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|6
1725354900000|2024-09-03 09:15:00|1089.8|1087.8|1089.3|1087.3|1089.8|1087.8|1089.2|1087.2|191
1725354910000|2024-09-03 09:15:10|1089.4|1087.4|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|49
1725354920000|2024-09-03 09:15:20|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|18
1725354930000|2024-09-03 09:15:30|1089.4|1087.4|1089.5|1087.5|1089.6|1087.6|1089.4|1087.4|95
1725354940000|2024-09-03 09:15:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1725354950000|2024-09-03 09:15:50|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|11
1725354960000|2024-09-03 09:16:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1725354970000|2024-09-03 09:16:10|1090|1088|1090|1088|1090|1088|1090|1088|3
1725354980000|2024-09-03 09:16:20|||||||||1
1725354990000|2024-09-03 09:16:30|||||||||1
1725355010000|2024-09-03 09:16:50|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|4
1725355020000|2024-09-03 09:17:00|1090|1088|1090|1088|1090|1088|1090|1088|2
1725355040000|2024-09-03 09:17:20|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|3
1725355060000|2024-09-03 09:17:40|||||||||3
1725355070000|2024-09-03 09:17:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1725355080000|2024-09-03 09:18:00|||||||||2
1725355090000|2024-09-03 09:18:10|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|7
1725355100000|2024-09-03 09:18:20|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|6
1725355110000|2024-09-03 09:18:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1725355120000|2024-09-03 09:18:40|||||||||3
1725355130000|2024-09-03 09:18:50|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|3
1725355140000|2024-09-03 09:19:00|||||||||2
1725355150000|2024-09-03 09:19:10|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|3
1725355160000|2024-09-03 09:19:20|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|6
1725355180000|2024-09-03 09:19:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1725355190000|2024-09-03 09:19:50|||||||||1
1725355200000|2024-09-03 09:20:00|1090|1088|1089.8|1087.8|1090|1088|1089.8|1087.8|10
1725355210000|2024-09-03 09:20:10|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|2
1725355220000|2024-09-03 09:20:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|33
1725355230000|2024-09-03 09:20:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1725355240000|2024-09-03 09:20:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|7
1725355250000|2024-09-03 09:20:50|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|4
1725355260000|2024-09-03 09:21:00|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|3
1725355270000|2024-09-03 09:21:10|1090|1088|1090|1088|1090|1088|1090|1088|2
1725355280000|2024-09-03 09:21:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|6
1725355290000|2024-09-03 09:21:30|||||||||2
1725355300000|2024-09-03 09:21:40|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|1
1725355310000|2024-09-03 09:21:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|9
1725355330000|2024-09-03 09:22:10|||||||||9
1725355340000|2024-09-03 09:22:20|||||||||4
1725355350000|2024-09-03 09:22:30|||||||||2
1725355360000|2024-09-03 09:22:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|10
1725355380000|2024-09-03 09:23:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1725355390000|2024-09-03 09:23:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|5
1725355400000|2024-09-03 09:23:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|4
1725355410000|2024-09-03 09:23:30|||||||||5
1725355420000|2024-09-03 09:23:40|||||||||1
1725355430000|2024-09-03 09:23:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|5
1725355440000|2024-09-03 09:24:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1725355460000|2024-09-03 09:24:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1725355470000|2024-09-03 09:24:30|||||||||4
1725355480000|2024-09-03 09:24:40|1090|1088|1090|1088|1090|1088|1090|1088|1
1725355490000|2024-09-03 09:24:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1725355500000|2024-09-03 09:25:00|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|9
1725355510000|2024-09-03 09:25:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|8
1725355520000|2024-09-03 09:25:20|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|18
1725355540000|2024-09-03 09:25:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1725355550000|2024-09-03 09:25:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|7
1725355560000|2024-09-03 09:26:00|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|8
1725355570000|2024-09-03 09:26:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1725355580000|2024-09-03 09:26:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1725355600000|2024-09-03 09:26:40|1090.3|1088.3|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|36
1725355610000|2024-09-03 09:26:50|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|2
1725355620000|2024-09-03 09:27:00|1090.6|1088.6|1090.4|1088.4|1090.6|1088.6|1090.4|1088.4|74
1725355630000|2024-09-03 09:27:10|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|8
1725355640000|2024-09-03 09:27:20|||||||||8
1725355650000|2024-09-03 09:27:30|||||||||3
1725355660000|2024-09-03 09:27:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1725355680000|2024-09-03 09:28:00|||||||||1
1725355710000|2024-09-03 09:28:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|6
1725355720000|2024-09-03 09:28:40|||||||||7
1725355730000|2024-09-03 09:28:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|11
1725355740000|2024-09-03 09:29:00|||||||||3
1725355750000|2024-09-03 09:29:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|12
1725355760000|2024-09-03 09:29:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1725355770000|2024-09-03 09:29:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1725355780000|2024-09-03 09:29:40|||||||||7
1725355790000|2024-09-03 09:29:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|5
1725355800000|2024-09-03 09:30:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|12
1725355810000|2024-09-03 09:30:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|6
1725355820000|2024-09-03 09:30:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|34
1725355830000|2024-09-03 09:30:30|1090|1088|1090|1088|1090|1088|1090|1088|1
1725355840000|2024-09-03 09:30:40|||||||||2
1725355850000|2024-09-03 09:30:50|||||||||1
1725355870000|2024-09-03 09:31:10|1089.9|1087.9|1089.6|1087.6|1089.9|1087.9|1089.5|1087.5|10
1725355880000|2024-09-03 09:31:20|1089.5|1087.5|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|8
1725355890000|2024-09-03 09:31:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|18
1725355900000|2024-09-03 09:31:40|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|17
1725355910000|2024-09-03 09:31:50|||||||||11
1725355920000|2024-09-03 09:32:00|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|4
1725355930000|2024-09-03 09:32:10|||||||||2
1725355980000|2024-09-03 09:33:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|7
1725355990000|2024-09-03 09:33:10|||||||||10
1725356010000|2024-09-03 09:33:30|1090|1088|1090|1088|1090|1088|1090|1088|2
1725356020000|2024-09-03 09:33:40|||||||||14
1725356030000|2024-09-03 09:33:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|9
1725356040000|2024-09-03 09:34:00|||||||||1
1725356060000|2024-09-03 09:34:20|||||||||4
1725356100000|2024-09-03 09:35:00|1090|1088|1090|1088|1090|1088|1090|1088|1
1725356110000|2024-09-03 09:35:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|14
1725356130000|2024-09-03 09:35:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|6
1725356140000|2024-09-03 09:35:40|||||||||8
1725356150000|2024-09-03 09:35:50|||||||||3
1725356180000|2024-09-03 09:36:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1725356240000|2024-09-03 09:37:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1725356250000|2024-09-03 09:37:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|6
1725356260000|2024-09-03 09:37:40|1090|1088|1090.2|1088.2|1090.2|1088.2|1090|1088|4
1725356270000|2024-09-03 09:37:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1725356280000|2024-09-03 09:38:00|||||||||1
1725356290000|2024-09-03 09:38:10|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|8
1725356320000|2024-09-03 09:38:40|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|10
1725356330000|2024-09-03 09:38:50|||||||||1
1725356340000|2024-09-03 09:39:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1725356350000|2024-09-03 09:39:10|||||||||1
1725356370000|2024-09-03 09:39:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|10
1725356380000|2024-09-03 09:39:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1725356400000|2024-09-03 09:40:00|||||||||1
1725356410000|2024-09-03 09:40:10|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|15
1725356440000|2024-09-03 09:40:40|1090|1088|1090|1088|1090|1088|1090|1088|1
1725356450000|2024-09-03 09:40:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|8
1725356460000|2024-09-03 09:41:00|||||||||9
1725356490000|2024-09-03 09:41:30|1090|1088|1090|1088|1090|1088|1090|1088|6
1725356500000|2024-09-03 09:41:40|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|8
1725356510000|2024-09-03 09:41:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|12
1725356520000|2024-09-03 09:42:00|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|3
1725356530000|2024-09-03 09:42:10|1090|1088|1090|1088|1090|1088|1090|1088|1
1725356540000|2024-09-03 09:42:20|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|12
1725356570000|2024-09-03 09:42:50|||||||||1
1725356580000|2024-09-03 09:43:00|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|2
1725356590000|2024-09-03 09:43:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1725356630000|2024-09-03 09:43:50|||||||||5
1725356670000|2024-09-03 09:44:30|||||||||3
1725356680000|2024-09-03 09:44:40|1090|1088|1090|1088|1090|1088|1090|1088|1
1725356690000|2024-09-03 09:44:50|||||||||2
1725356700000|2024-09-03 09:45:00|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|4
1725356710000|2024-09-03 09:45:10|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|13
1725356720000|2024-09-03 09:45:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1725356770000|2024-09-03 09:46:10|||||||||19
1725356780000|2024-09-03 09:46:20|||||||||1
1725356790000|2024-09-03 09:46:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1725356800000|2024-09-03 09:46:40|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|9
1725356810000|2024-09-03 09:46:50|||||||||3
1725356820000|2024-09-03 09:47:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|11
1725356850000|2024-09-03 09:47:30|||||||||13
1725356860000|2024-09-03 09:47:40|||||||||4
1725356870000|2024-09-03 09:47:50|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|12
1725356880000|2024-09-03 09:48:00|1089.6|1087.6|1089.8|1087.8|1089.8|1087.8|1089.6|1087.6|15
1725356890000|2024-09-03 09:48:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1725356900000|2024-09-03 09:48:20|||||||||1
1725356910000|2024-09-03 09:48:30|||||||||1
1725356920000|2024-09-03 09:48:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1725356950000|2024-09-03 09:49:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1725356960000|2024-09-03 09:49:20|||||||||2
1725356970000|2024-09-03 09:49:30|||||||||1
1725357000000|2024-09-03 09:50:00|||||||||1
1725357010000|2024-09-03 09:50:10|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.7|1087.7|22
1725357030000|2024-09-03 09:50:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1725357040000|2024-09-03 09:50:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1725357050000|2024-09-03 09:50:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1725357060000|2024-09-03 09:51:00|||||||||1
1725357070000|2024-09-03 09:51:10|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|2
1725357090000|2024-09-03 09:51:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1725357100000|2024-09-03 09:51:40|||||||||2
1725357110000|2024-09-03 09:51:50|||||||||4
1725357120000|2024-09-03 09:52:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|11
1725357130000|2024-09-03 09:52:10|||||||||4
1725357140000|2024-09-03 09:52:20|||||||||9
1725357150000|2024-09-03 09:52:30|||||||||3
1725357160000|2024-09-03 09:52:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1725357170000|2024-09-03 09:52:50|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|5
1725357190000|2024-09-03 09:53:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1725357200000|2024-09-03 09:53:20|||||||||4
1725357210000|2024-09-03 09:53:30|||||||||1
1725357220000|2024-09-03 09:53:40|||||||||2
1725357230000|2024-09-03 09:53:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|7
1725357240000|2024-09-03 09:54:00|||||||||1
1725357250000|2024-09-03 09:54:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|6
1725357280000|2024-09-03 09:54:40|||||||||10
1725357290000|2024-09-03 09:54:50|||||||||4
1725357300000|2024-09-03 09:55:00|||||||||1
1725357320000|2024-09-03 09:55:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|11
1725357340000|2024-09-03 09:55:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|10
1725357350000|2024-09-03 09:55:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|22
1725357360000|2024-09-03 09:56:00|||||||||6
1725357380000|2024-09-03 09:56:20|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|2
1725357390000|2024-09-03 09:56:30|||||||||1
1725357400000|2024-09-03 09:56:40|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|37
1725357410000|2024-09-03 09:56:50|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|16
1725357430000|2024-09-03 09:57:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|5
1725357440000|2024-09-03 09:57:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|17
1725357460000|2024-09-03 09:57:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1725357480000|2024-09-03 09:58:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|7
1725357490000|2024-09-03 09:58:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1725357500000|2024-09-03 09:58:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1725357510000|2024-09-03 09:58:30|||||||||1
1725357520000|2024-09-03 09:58:40|||||||||1
1725357540000|2024-09-03 09:59:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1725357550000|2024-09-03 09:59:10|1089|1087|1089|1087|1089.1|1087.1|1089|1087|106
1725357560000|2024-09-03 09:59:20|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|5
1725357570000|2024-09-03 09:59:30|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|14
1725357580000|2024-09-03 09:59:40|||||||||1
1725357590000|2024-09-03 09:59:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|26
1725357600000|2024-09-03 10:00:00|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|16
1725357610000|2024-09-03 10:00:10|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|25
1725357620000|2024-09-03 10:00:20|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|13
1725357630000|2024-09-03 10:00:30|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|5
1725357640000|2024-09-03 10:00:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|16
1725357650000|2024-09-03 10:00:50|||||||||2
1725357660000|2024-09-03 10:01:00|1088.5|1086.5|1088.5|1086.5|1088.6|1086.6|1088.4|1086.4|24
1725357670000|2024-09-03 10:01:10|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|7
1725357680000|2024-09-03 10:01:20|||||||||2
1725357690000|2024-09-03 10:01:30|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|9
1725357700000|2024-09-03 10:01:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|16
1725357710000|2024-09-03 10:01:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1725357720000|2024-09-03 10:02:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1725357730000|2024-09-03 10:02:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|20
1725357740000|2024-09-03 10:02:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1725357750000|2024-09-03 10:02:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|6
1725357760000|2024-09-03 10:02:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1725357770000|2024-09-03 10:02:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|6
1725357780000|2024-09-03 10:03:00|1088.6|1086.6|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|6
1725357790000|2024-09-03 10:03:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1725357800000|2024-09-03 10:03:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1725357810000|2024-09-03 10:03:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1725357840000|2024-09-03 10:04:00|1089|1087|1089|1087|1089|1087|1089|1087|11
1725357850000|2024-09-03 10:04:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|7
1725357860000|2024-09-03 10:04:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1725357880000|2024-09-03 10:04:40|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|4
1725357900000|2024-09-03 10:05:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1725357910000|2024-09-03 10:05:10|1089|1087|1089|1087|1089|1087|1089|1087|11
1725357920000|2024-09-03 10:05:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1725357940000|2024-09-03 10:05:40|||||||||4
1725357950000|2024-09-03 10:05:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1725357960000|2024-09-03 10:06:00|||||||||5
1725357970000|2024-09-03 10:06:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|10
1725357980000|2024-09-03 10:06:20|||||||||1
1725357990000|2024-09-03 10:06:30|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|3
1725358010000|2024-09-03 10:06:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1725358020000|2024-09-03 10:07:00|||||||||2
1725358040000|2024-09-03 10:07:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1725358050000|2024-09-03 10:07:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1725358060000|2024-09-03 10:07:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1725358070000|2024-09-03 10:07:50|||||||||4
1725358080000|2024-09-03 10:08:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1725358100000|2024-09-03 10:08:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1725358110000|2024-09-03 10:08:30|||||||||2
1725358120000|2024-09-03 10:08:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1725358130000|2024-09-03 10:08:50|||||||||2
1725358150000|2024-09-03 10:09:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|6
1725358160000|2024-09-03 10:09:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1725358170000|2024-09-03 10:09:30|||||||||3
1725358180000|2024-09-03 10:09:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1725358190000|2024-09-03 10:09:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1725358200000|2024-09-03 10:10:00|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|23
1725358210000|2024-09-03 10:10:10|1088.5|1086.5|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|23
1725358220000|2024-09-03 10:10:20|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.3|1086.3|81
1725358230000|2024-09-03 10:10:30|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|38
1725358250000|2024-09-03 10:10:50|1088.4|1086.4|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|15
1725358260000|2024-09-03 10:11:00|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|65
1725358270000|2024-09-03 10:11:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1725358280000|2024-09-03 10:11:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1725358290000|2024-09-03 10:11:30|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|9
1725358300000|2024-09-03 10:11:40|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|4
1725358310000|2024-09-03 10:11:50|||||||||2
1725358320000|2024-09-03 10:12:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1725358360000|2024-09-03 10:12:40|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|13
1725358370000|2024-09-03 10:12:50|||||||||1
1725358380000|2024-09-03 10:13:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|9
1725358390000|2024-09-03 10:13:10|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|7
1725358400000|2024-09-03 10:13:20|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|12
1725358410000|2024-09-03 10:13:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|5
1725358420000|2024-09-03 10:13:40|||||||||7
1725358430000|2024-09-03 10:13:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1725358440000|2024-09-03 10:14:00|1089|1087|1089|1087|1089|1087|1089|1087|3
1725358450000|2024-09-03 10:14:10|||||||||5
1725358470000|2024-09-03 10:14:30|||||||||2
1725358490000|2024-09-03 10:14:50|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|9
1725358500000|2024-09-03 10:15:00|||||||||17
1725358510000|2024-09-03 10:15:10|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|23
1725358520000|2024-09-03 10:15:20|||||||||1
1725358530000|2024-09-03 10:15:30|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|16
1725358540000|2024-09-03 10:15:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1725358560000|2024-09-03 10:16:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|11
1725358570000|2024-09-03 10:16:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1725358600000|2024-09-03 10:16:40|||||||||1
1725358620000|2024-09-03 10:17:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|7
1725358630000|2024-09-03 10:17:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1725358660000|2024-09-03 10:17:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1725358680000|2024-09-03 10:18:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1725358690000|2024-09-03 10:18:10|||||||||8
1725358700000|2024-09-03 10:18:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1725358710000|2024-09-03 10:18:30|||||||||7
1725358730000|2024-09-03 10:18:50|||||||||1
1725358740000|2024-09-03 10:19:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|7
1725358790000|2024-09-03 10:19:50|||||||||2
1725358800000|2024-09-03 10:20:00|||||||||1
1725358810000|2024-09-03 10:20:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|11
1725358820000|2024-09-03 10:20:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1725358840000|2024-09-03 10:20:40|||||||||4
1725358860000|2024-09-03 10:21:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1725358900000|2024-09-03 10:21:40|||||||||3
1725358920000|2024-09-03 10:22:00|||||||||3
1725358930000|2024-09-03 10:22:10|||||||||4
1725358940000|2024-09-03 10:22:20|||||||||3
1725358950000|2024-09-03 10:22:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1725358960000|2024-09-03 10:22:40|||||||||3
1725358970000|2024-09-03 10:22:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1725359010000|2024-09-03 10:23:30|||||||||1
1725359030000|2024-09-03 10:23:50|||||||||1
1725359070000|2024-09-03 10:24:30|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|4
1725359110000|2024-09-03 10:25:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1725359120000|2024-09-03 10:25:20|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|2
1725359130000|2024-09-03 10:25:30|1088.9|1086.9|1088.7|1086.7|1088.9|1086.9|1088.7|1086.7|4
1725359140000|2024-09-03 10:25:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1725359160000|2024-09-03 10:26:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|9
1725359170000|2024-09-03 10:26:10|||||||||10
1725359190000|2024-09-03 10:26:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1725359200000|2024-09-03 10:26:40|1089|1087|1089|1087|1089|1087|1089|1087|5
1725359210000|2024-09-03 10:26:50|||||||||6
1725359230000|2024-09-03 10:27:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1725359260000|2024-09-03 10:27:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1725359280000|2024-09-03 10:28:00|||||||||1
1725359290000|2024-09-03 10:28:10|||||||||1
1725359360000|2024-09-03 10:29:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|5
1725359370000|2024-09-03 10:29:30|||||||||4
1725359380000|2024-09-03 10:29:40|||||||||1
1725359400000|2024-09-03 10:30:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|7
1725359420000|2024-09-03 10:30:20|||||||||11
1725359430000|2024-09-03 10:30:30|||||||||10
1725359450000|2024-09-03 10:30:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1725359480000|2024-09-03 10:31:20|||||||||10
1725359520000|2024-09-03 10:32:00|||||||||8
1725359550000|2024-09-03 10:32:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|7
1725359570000|2024-09-03 10:32:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|14
1725359580000|2024-09-03 10:33:00|||||||||5
1725359590000|2024-09-03 10:33:10|||||||||1
1725359630000|2024-09-03 10:33:50|||||||||1
1725359640000|2024-09-03 10:34:00|||||||||2
1725359660000|2024-09-03 10:34:20|1089|1087|1089|1087|1089|1087|1089|1087|7
1725359720000|2024-09-03 10:35:20|1088.7|1086.7|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|15
1725359730000|2024-09-03 10:35:30|||||||||2
1725359740000|2024-09-03 10:35:40|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|11
1725359750000|2024-09-03 10:35:50|||||||||1
1725359760000|2024-09-03 10:36:00|1088.4|1086.4|1088.2|1086.2|1088.4|1086.4|1088.2|1086.2|21
1725359770000|2024-09-03 10:36:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1725359780000|2024-09-03 10:36:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1725359810000|2024-09-03 10:36:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1725359820000|2024-09-03 10:37:00|||||||||1
1725359830000|2024-09-03 10:37:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1725359850000|2024-09-03 10:37:30|1088.3|1086.3|1088.4|1086.4|1088.5|1086.5|1088.3|1086.3|14
1725359870000|2024-09-03 10:37:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1725359880000|2024-09-03 10:38:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1725359890000|2024-09-03 10:38:10|1088.5|1086.5|1088.5|1086.5|1088.6|1086.6|1088.4|1086.4|6
1725359900000|2024-09-03 10:38:20|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|3
1725359910000|2024-09-03 10:38:30|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|1
1725359940000|2024-09-03 10:39:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1725359960000|2024-09-03 10:39:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1725359980000|2024-09-03 10:39:40|1088.4|1086.4|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|10
1725360000000|2024-09-03 10:40:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|5
1725360020000|2024-09-03 10:40:20|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|27
1725360040000|2024-09-03 10:40:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|3
1725360050000|2024-09-03 10:40:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|6
1725360060000|2024-09-03 10:41:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1725360090000|2024-09-03 10:41:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1725360110000|2024-09-03 10:41:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1725360120000|2024-09-03 10:42:00|||||||||1
1725360130000|2024-09-03 10:42:10|||||||||7
1725360160000|2024-09-03 10:42:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1725360180000|2024-09-03 10:43:00|||||||||3
1725360190000|2024-09-03 10:43:10|||||||||1
1725360250000|2024-09-03 10:44:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|8
1725360260000|2024-09-03 10:44:20|||||||||1
1725360300000|2024-09-03 10:45:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|20
1725360310000|2024-09-03 10:45:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|5
1725360330000|2024-09-03 10:45:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1725360350000|2024-09-03 10:45:50|||||||||2
1725360360000|2024-09-03 10:46:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1725360380000|2024-09-03 10:46:20|||||||||1
1725360390000|2024-09-03 10:46:30|||||||||1
1725360420000|2024-09-03 10:47:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1725360430000|2024-09-03 10:47:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1725360470000|2024-09-03 10:47:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1725360500000|2024-09-03 10:48:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1725360520000|2024-09-03 10:48:40|||||||||1
1725360540000|2024-09-03 10:49:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1725360560000|2024-09-03 10:49:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|10
1725360600000|2024-09-03 10:50:00|1089|1087|1089|1087|1089|1087|1089|1087|13
1725360620000|2024-09-03 10:50:20|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|10
1725360630000|2024-09-03 10:50:30|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|8
1725360640000|2024-09-03 10:50:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1725360650000|2024-09-03 10:50:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1725360670000|2024-09-03 10:51:10|1089|1087|1089|1087|1089|1087|1089|1087|2
1725360680000|2024-09-03 10:51:20|||||||||1
1725360710000|2024-09-03 10:51:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|10
1725360720000|2024-09-03 10:52:00|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|3
1725360730000|2024-09-03 10:52:10|1089|1087|1089|1087|1089|1087|1089|1087|0
1725360740000|2024-09-03 10:52:20|||||||||4
1725360750000|2024-09-03 10:52:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1725360850000|2024-09-03 10:54:10|||||||||7
1725360860000|2024-09-03 10:54:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|8
1725360870000|2024-09-03 10:54:30|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|3
1725360890000|2024-09-03 10:54:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1725360900000|2024-09-03 10:55:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|23
1725360910000|2024-09-03 10:55:10|||||||||9
1725360920000|2024-09-03 10:55:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|6
1725360930000|2024-09-03 10:55:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|9
1725360940000|2024-09-03 10:55:40|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|8
1725360950000|2024-09-03 10:55:50|||||||||15
1725360960000|2024-09-03 10:56:00|||||||||1
1725360970000|2024-09-03 10:56:10|||||||||7
1725360980000|2024-09-03 10:56:20|||||||||4
1725360990000|2024-09-03 10:56:30|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|41
1725361010000|2024-09-03 10:56:50|||||||||12
1725361040000|2024-09-03 10:57:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|39
1725361050000|2024-09-03 10:57:30|||||||||24
1725361150000|2024-09-03 10:59:10|||||||||42
1725361160000|2024-09-03 10:59:20|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|3
1725361190000|2024-09-03 10:59:50|||||||||1
1725361200000|2024-09-03 11:00:00|||||||||30
1725361210000|2024-09-03 11:00:10|||||||||10
1725361220000|2024-09-03 11:00:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|34
1725361240000|2024-09-03 11:00:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|28
1725361250000|2024-09-03 11:00:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1725361260000|2024-09-03 11:01:00|1089.4|1087.4|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|63
1725361270000|2024-09-03 11:01:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|23
1725361280000|2024-09-03 11:01:20|||||||||4
1725361290000|2024-09-03 11:01:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|8
1725361300000|2024-09-03 11:01:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|6
1725361310000|2024-09-03 11:01:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1725361320000|2024-09-03 11:02:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|17
1725361330000|2024-09-03 11:02:10|||||||||2
1725361340000|2024-09-03 11:02:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|14
1725361350000|2024-09-03 11:02:30|||||||||5
1725361360000|2024-09-03 11:02:40|||||||||6
1725361370000|2024-09-03 11:02:50|||||||||2
1725361400000|2024-09-03 11:03:20|||||||||1
1725361410000|2024-09-03 11:03:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1725361420000|2024-09-03 11:03:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1725361450000|2024-09-03 11:04:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1725361470000|2024-09-03 11:04:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1725361520000|2024-09-03 11:05:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1725361530000|2024-09-03 11:05:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|17
1725361550000|2024-09-03 11:05:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1725361560000|2024-09-03 11:06:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|10
1725361570000|2024-09-03 11:06:10|||||||||7
1725361590000|2024-09-03 11:06:30|||||||||4
1725361610000|2024-09-03 11:06:50|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|37
1725361620000|2024-09-03 11:07:00|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|11
1725361640000|2024-09-03 11:07:20|||||||||2
1725361650000|2024-09-03 11:07:30|||||||||4
1725361670000|2024-09-03 11:07:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1725361680000|2024-09-03 11:08:00|||||||||2
1725361750000|2024-09-03 11:09:10|||||||||2
1725361760000|2024-09-03 11:09:20|||||||||4
1725361780000|2024-09-03 11:09:40|1089|1087|1089|1087|1089|1087|1089|1087|7
1725361800000|2024-09-03 11:10:00|||||||||3
1725361810000|2024-09-03 11:10:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1725361820000|2024-09-03 11:10:20|||||||||4
1725361870000|2024-09-03 11:11:10|||||||||7
1725361880000|2024-09-03 11:11:20|||||||||2
1725361890000|2024-09-03 11:11:30|||||||||1
1725361900000|2024-09-03 11:11:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1725361910000|2024-09-03 11:11:50|||||||||1
1725361920000|2024-09-03 11:12:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1725361930000|2024-09-03 11:12:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1725361950000|2024-09-03 11:12:30|||||||||5
1725361960000|2024-09-03 11:12:40|||||||||3
1725361970000|2024-09-03 11:12:50|||||||||3
1725361990000|2024-09-03 11:13:10|||||||||1
1725362000000|2024-09-03 11:13:20|1089|1087|1089|1087|1089|1087|1089|1087|6
1725362020000|2024-09-03 11:13:40|||||||||8
1725362100000|2024-09-03 11:15:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1725362120000|2024-09-03 11:15:20|||||||||14
1725362130000|2024-09-03 11:15:30|||||||||9
1725362140000|2024-09-03 11:15:40|||||||||1
1725362160000|2024-09-03 11:16:00|||||||||2
1725362200000|2024-09-03 11:16:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1725362220000|2024-09-03 11:17:00|||||||||4
1725362240000|2024-09-03 11:17:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1725362270000|2024-09-03 11:17:50|||||||||1
1725362280000|2024-09-03 11:18:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|9
1725362290000|2024-09-03 11:18:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|13
1725362300000|2024-09-03 11:18:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|17
1725362330000|2024-09-03 11:18:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|11
1725362340000|2024-09-03 11:19:00|||||||||3
1725362350000|2024-09-03 11:19:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|20
1725362370000|2024-09-03 11:19:30|||||||||1
1725362380000|2024-09-03 11:19:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|12
1725362400000|2024-09-03 11:20:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|9
1725362410000|2024-09-03 11:20:10|||||||||4
1725362420000|2024-09-03 11:20:20|||||||||3
1725362450000|2024-09-03 11:20:50|||||||||12
1725362460000|2024-09-03 11:21:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|11
1725362470000|2024-09-03 11:21:10|||||||||8
1725362480000|2024-09-03 11:21:20|||||||||8
1725362490000|2024-09-03 11:21:30|||||||||16
1725362510000|2024-09-03 11:21:50|||||||||6
1725362540000|2024-09-03 11:22:20|||||||||5
1725362580000|2024-09-03 11:23:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|10
1725362590000|2024-09-03 11:23:10|||||||||1
1725362600000|2024-09-03 11:23:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1725362620000|2024-09-03 11:23:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|25
1725362630000|2024-09-03 11:23:50|||||||||1
1725362660000|2024-09-03 11:24:20|||||||||8
1725362670000|2024-09-03 11:24:30|||||||||7
1725362720000|2024-09-03 11:25:20|||||||||3
1725362760000|2024-09-03 11:26:00|||||||||4
1725362770000|2024-09-03 11:26:10|||||||||11
1725362790000|2024-09-03 11:26:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|9
1725362800000|2024-09-03 11:26:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|7
1725362820000|2024-09-03 11:27:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1725362860000|2024-09-03 11:27:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|15
1725362880000|2024-09-03 11:28:00|||||||||5
1725362900000|2024-09-03 11:28:20|||||||||4
1725362940000|2024-09-03 11:29:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|13
1725362950000|2024-09-03 11:29:10|||||||||1
1725362960000|2024-09-03 11:29:20|||||||||1
1725362990000|2024-09-03 11:29:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1725363000000|2024-09-03 11:30:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1725363010000|2024-09-03 11:30:10|||||||||5
1725363020000|2024-09-03 11:30:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1725363040000|2024-09-03 11:30:40|||||||||3
1725363080000|2024-09-03 11:31:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|6
1725363120000|2024-09-03 11:32:00|||||||||9
1725363130000|2024-09-03 11:32:10|||||||||7
1725363140000|2024-09-03 11:32:20|||||||||3
1725363180000|2024-09-03 11:33:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|11
1725363200000|2024-09-03 11:33:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1725363220000|2024-09-03 11:33:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1725363240000|2024-09-03 11:34:00|||||||||3
1725363270000|2024-09-03 11:34:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1725363280000|2024-09-03 11:34:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|5
1725363290000|2024-09-03 11:34:50|||||||||3
1725363350000|2024-09-03 11:35:50|||||||||1
1725363380000|2024-09-03 11:36:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1725363400000|2024-09-03 11:36:40|||||||||2
1725363410000|2024-09-03 11:36:50|1090|1088|1090|1088|1090.2|1088.2|1090|1088|48
1725363420000|2024-09-03 11:37:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1725363430000|2024-09-03 11:37:10|1090|1088|1090|1088|1090|1088|1090|1088|1
1725363450000|2024-09-03 11:37:30|||||||||9
1725363480000|2024-09-03 11:38:00|||||||||7
1725363490000|2024-09-03 11:38:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1725363500000|2024-09-03 11:38:20|1090|1088|1090|1088|1090|1088|1090|1088|4
1725363520000|2024-09-03 11:38:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1725363540000|2024-09-03 11:39:00|||||||||5
1725363550000|2024-09-03 11:39:10|||||||||4
1725363560000|2024-09-03 11:39:20|||||||||1
1725363590000|2024-09-03 11:39:50|||||||||1
1725363610000|2024-09-03 11:40:10|1090|1088|1090|1088|1090|1088|1090|1088|4
1725363620000|2024-09-03 11:40:20|||||||||6
1725363630000|2024-09-03 11:40:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1725363660000|2024-09-03 11:41:00|||||||||4
1725363680000|2024-09-03 11:41:20|||||||||5
1725363700000|2024-09-03 11:41:40|||||||||1
1725363710000|2024-09-03 11:41:50|||||||||1
1725363720000|2024-09-03 11:42:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1725363730000|2024-09-03 11:42:10|||||||||14
1725363750000|2024-09-03 11:42:30|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|10
1725363760000|2024-09-03 11:42:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1725363770000|2024-09-03 11:42:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1725363850000|2024-09-03 11:44:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|12
1725363860000|2024-09-03 11:44:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1725363880000|2024-09-03 11:44:40|||||||||2
1725363900000|2024-09-03 11:45:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1725363910000|2024-09-03 11:45:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1725363920000|2024-09-03 11:45:20|||||||||2
1725363930000|2024-09-03 11:45:30|||||||||1
1725363960000|2024-09-03 11:46:00|||||||||4
1725363970000|2024-09-03 11:46:10|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|2
1725363980000|2024-09-03 11:46:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1725363990000|2024-09-03 11:46:30|||||||||1
1725364010000|2024-09-03 11:46:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|12
1725364020000|2024-09-03 11:47:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1725364030000|2024-09-03 11:47:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1725364060000|2024-09-03 11:47:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1725364080000|2024-09-03 11:48:00|||||||||1
1725364090000|2024-09-03 11:48:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|11
1725364100000|2024-09-03 11:48:20|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|3
1725364110000|2024-09-03 11:48:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|10
1725364120000|2024-09-03 11:48:40|1089|1087|1089|1087|1089|1087|1089|1087|0
1725364130000|2024-09-03 11:48:50|||||||||2
1725364140000|2024-09-03 11:49:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|10
1725364150000|2024-09-03 11:49:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|7
1725364160000|2024-09-03 11:49:20|1089|1087|1089|1087|1089|1087|1089|1087|4
1725364170000|2024-09-03 11:49:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1725364200000|2024-09-03 11:50:00|||||||||1
1725364220000|2024-09-03 11:50:20|||||||||3
1725364240000|2024-09-03 11:50:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1725364250000|2024-09-03 11:50:50|||||||||1
1725364260000|2024-09-03 11:51:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|10
1725364270000|2024-09-03 11:51:10|||||||||1
1725364300000|2024-09-03 11:51:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|12
1725364310000|2024-09-03 11:51:50|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|2
1725364330000|2024-09-03 11:52:10|||||||||11
1725364340000|2024-09-03 11:52:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1725364350000|2024-09-03 11:52:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|9
1725364360000|2024-09-03 11:52:40|||||||||1
1725364380000|2024-09-03 11:53:00|||||||||4
1725364390000|2024-09-03 11:53:10|||||||||1
1725364410000|2024-09-03 11:53:30|||||||||2
1725364440000|2024-09-03 11:54:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|11
1725364450000|2024-09-03 11:54:10|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|14
1725364460000|2024-09-03 11:54:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1725364500000|2024-09-03 11:55:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|16
1725364510000|2024-09-03 11:55:10|||||||||11
1725364530000|2024-09-03 11:55:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1725364540000|2024-09-03 11:55:40|||||||||2
1725364550000|2024-09-03 11:55:50|1089|1087|1089|1087|1089|1087|1089|1087|8
1725364570000|2024-09-03 11:56:10|||||||||2
1725364590000|2024-09-03 11:56:30|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|10
1725364620000|2024-09-03 11:57:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1725364650000|2024-09-03 11:57:30|||||||||1
1725364690000|2024-09-03 11:58:10|||||||||1
1725364720000|2024-09-03 11:58:40|1089.2|1087.2|1089|1087|1089.2|1087.2|1089|1087|3
1725364740000|2024-09-03 11:59:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|4
1725364750000|2024-09-03 11:59:10|||||||||1
1725364760000|2024-09-03 11:59:20|||||||||2
1725364780000|2024-09-03 11:59:40|||||||||2
1725364790000|2024-09-03 11:59:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1725364800000|2024-09-03 12:00:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1725364820000|2024-09-03 12:00:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|6
1725364830000|2024-09-03 12:00:30|1089|1087|1089|1087|1089|1087|1089|1087|1
1725364840000|2024-09-03 12:00:40|||||||||2
1725364850000|2024-09-03 12:00:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|6
1725364860000|2024-09-03 12:01:00|1089|1087|1089|1087|1089|1087|1089|1087|3
1725364870000|2024-09-03 12:01:10|||||||||4
1725364880000|2024-09-03 12:01:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1725364890000|2024-09-03 12:01:30|1089|1087|1089|1087|1089|1087|1089|1087|5
1725364900000|2024-09-03 12:01:40|||||||||1
1725364910000|2024-09-03 12:01:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1725364940000|2024-09-03 12:02:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1725364960000|2024-09-03 12:02:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1725364970000|2024-09-03 12:02:50|||||||||2
1725364980000|2024-09-03 12:03:00|||||||||1
1725365000000|2024-09-03 12:03:20|||||||||1
1725365040000|2024-09-03 12:04:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|8
1725365050000|2024-09-03 12:04:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1725365080000|2024-09-03 12:04:40|||||||||1
1725365090000|2024-09-03 12:04:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1725365120000|2024-09-03 12:05:20|||||||||4
1725365130000|2024-09-03 12:05:30|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|4
1725365140000|2024-09-03 12:05:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1725365160000|2024-09-03 12:06:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1725365180000|2024-09-03 12:06:20|||||||||1
1725365250000|2024-09-03 12:07:30|||||||||1
1725365260000|2024-09-03 12:07:40|1089.2|1087.2|1089.4|1087.4|1089.4|1087.4|1089.2|1087.2|12
1725365290000|2024-09-03 12:08:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1725365300000|2024-09-03 12:08:20|||||||||4
1725365310000|2024-09-03 12:08:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1725365320000|2024-09-03 12:08:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1725365340000|2024-09-03 12:09:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|7
1725365350000|2024-09-03 12:09:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1725365360000|2024-09-03 12:09:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|5
1725365370000|2024-09-03 12:09:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1725365380000|2024-09-03 12:09:40|||||||||3
1725365400000|2024-09-03 12:10:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|9
1725365420000|2024-09-03 12:10:20|||||||||3
1725365440000|2024-09-03 12:10:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1725365450000|2024-09-03 12:10:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|6
1725365460000|2024-09-03 12:11:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1725365490000|2024-09-03 12:11:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1725365500000|2024-09-03 12:11:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1725365520000|2024-09-03 12:12:00|1089.8|1087.8|1089.6|1087.6|1089.8|1087.8|1089.6|1087.6|8
1725365530000|2024-09-03 12:12:10|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|5
1725365550000|2024-09-03 12:12:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|7
1725365570000|2024-09-03 12:12:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|5
1725365590000|2024-09-03 12:13:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|4
1725365600000|2024-09-03 12:13:20|||||||||14
1725365610000|2024-09-03 12:13:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|6
1725365620000|2024-09-03 12:13:40|||||||||1
1725365630000|2024-09-03 12:13:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1725365640000|2024-09-03 12:14:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|7
1725365650000|2024-09-03 12:14:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|8
1725365660000|2024-09-03 12:14:20|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|11
1725365670000|2024-09-03 12:14:30|||||||||1
1725365680000|2024-09-03 12:14:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1725365690000|2024-09-03 12:14:50|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|6
1725365700000|2024-09-03 12:15:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|4
1725365710000|2024-09-03 12:15:10|||||||||1
1725365740000|2024-09-03 12:15:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|9
1725365760000|2024-09-03 12:16:00|||||||||2
1725365770000|2024-09-03 12:16:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|3
1725365780000|2024-09-03 12:16:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|8
1725365790000|2024-09-03 12:16:30|||||||||3
1725365800000|2024-09-03 12:16:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|9
1725365810000|2024-09-03 12:16:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1725365820000|2024-09-03 12:17:00|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|9
1725365840000|2024-09-03 12:17:20|||||||||1
1725365870000|2024-09-03 12:17:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1725365890000|2024-09-03 12:18:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|8
1725365900000|2024-09-03 12:18:20|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|12
1725365910000|2024-09-03 12:18:30|||||||||1
1725365920000|2024-09-03 12:18:40|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|3
1725365940000|2024-09-03 12:19:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|32
1725365950000|2024-09-03 12:19:10|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|11
1725365970000|2024-09-03 12:19:30|||||||||6
1725365980000|2024-09-03 12:19:40|1090.4|1088.4|1090.2|1088.2|1090.4|1088.4|1090.2|1088.2|3
1725365990000|2024-09-03 12:19:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1725366000000|2024-09-03 12:20:00|||||||||6
1725366020000|2024-09-03 12:20:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1725366030000|2024-09-03 12:20:30|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|27
1725366040000|2024-09-03 12:20:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|9
1725366140000|2024-09-03 12:22:20|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|52
1725366160000|2024-09-03 12:22:40|||||||||3
1725366170000|2024-09-03 12:22:50|||||||||2
1725366180000|2024-09-03 12:23:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1725366190000|2024-09-03 12:23:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|5
1725366200000|2024-09-03 12:23:20|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|3
1725366210000|2024-09-03 12:23:30|||||||||5
1725366240000|2024-09-03 12:24:00|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|6
1725366260000|2024-09-03 12:24:20|||||||||1
1725366270000|2024-09-03 12:24:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|6
1725366280000|2024-09-03 12:24:40|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.2|1088.2|3
1725366300000|2024-09-03 12:25:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1725366340000|2024-09-03 12:25:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1725366350000|2024-09-03 12:25:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1725366360000|2024-09-03 12:26:00|||||||||4
1725366370000|2024-09-03 12:26:10|||||||||1
1725366410000|2024-09-03 12:26:50|1090|1088|1090|1088|1090|1088|1090|1088|1
1725366430000|2024-09-03 12:27:10|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|4
1725366440000|2024-09-03 12:27:20|1089.8|1087.8|1089.7|1087.7|1089.9|1087.9|1089.7|1087.7|6
1725366450000|2024-09-03 12:27:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1725366490000|2024-09-03 12:28:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|7
1725366510000|2024-09-03 12:28:30|||||||||4
1725366530000|2024-09-03 12:28:50|||||||||1
1725366590000|2024-09-03 12:29:50|||||||||1
1725366600000|2024-09-03 12:30:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1725366620000|2024-09-03 12:30:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|14
1725366630000|2024-09-03 12:30:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|6
1725366640000|2024-09-03 12:30:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1725366650000|2024-09-03 12:30:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1725366660000|2024-09-03 12:31:00|||||||||1
1725366670000|2024-09-03 12:31:10|||||||||5
1725366690000|2024-09-03 12:31:30|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|2
1725366700000|2024-09-03 12:31:40|||||||||2
1725366710000|2024-09-03 12:31:50|||||||||1
1725366770000|2024-09-03 12:32:50|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|19
1725366780000|2024-09-03 12:33:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|12
1725366790000|2024-09-03 12:33:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1725366810000|2024-09-03 12:33:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1725366820000|2024-09-03 12:33:40|||||||||2
1725366890000|2024-09-03 12:34:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1725366900000|2024-09-03 12:35:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|8
1725366910000|2024-09-03 12:35:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1725366920000|2024-09-03 12:35:20|||||||||3
1725366940000|2024-09-03 12:35:40|||||||||5
1725366960000|2024-09-03 12:36:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1725366970000|2024-09-03 12:36:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1725366980000|2024-09-03 12:36:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|6
1725367000000|2024-09-03 12:36:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|4
1725367020000|2024-09-03 12:37:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|5
1725367030000|2024-09-03 12:37:10|||||||||1
1725367040000|2024-09-03 12:37:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1725367050000|2024-09-03 12:37:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1725367070000|2024-09-03 12:37:50|||||||||2
1725367090000|2024-09-03 12:38:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|4
1725367100000|2024-09-03 12:38:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1725367170000|2024-09-03 12:39:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1725367180000|2024-09-03 12:39:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1725367200000|2024-09-03 12:40:00|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|6
1725367210000|2024-09-03 12:40:10|||||||||10
1725367220000|2024-09-03 12:40:20|1091|1089|1091|1089|1091|1089|1091|1089|15
1725367230000|2024-09-03 12:40:30|||||||||2
1725367250000|2024-09-03 12:40:50|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|59
1725367260000|2024-09-03 12:41:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1725367280000|2024-09-03 12:41:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|9
1725367310000|2024-09-03 12:41:50|||||||||1
1725367330000|2024-09-03 12:42:10|||||||||4
1725367340000|2024-09-03 12:42:20|||||||||3
1725367360000|2024-09-03 12:42:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1725367380000|2024-09-03 12:43:00|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|9
1725367390000|2024-09-03 12:43:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1725367400000|2024-09-03 12:43:20|||||||||2
1725367410000|2024-09-03 12:43:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|8
1725367420000|2024-09-03 12:43:40|1091|1089|1091|1089|1091|1089|1091|1089|11
1725367430000|2024-09-03 12:43:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1725367460000|2024-09-03 12:44:20|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|15
1725367470000|2024-09-03 12:44:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|4
1725367490000|2024-09-03 12:44:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|9
1725367500000|2024-09-03 12:45:00|||||||||14
1725367510000|2024-09-03 12:45:10|1091|1089|1091|1089|1091|1089|1091|1089|7
1725367520000|2024-09-03 12:45:20|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|21
1725367530000|2024-09-03 12:45:30|||||||||1
1725367550000|2024-09-03 12:45:50|||||||||13
1725367560000|2024-09-03 12:46:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|18
1725367580000|2024-09-03 12:46:20|1090.8|1088.8|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|48
1725367590000|2024-09-03 12:46:30|||||||||2
1725367610000|2024-09-03 12:46:50|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|10
1725367620000|2024-09-03 12:47:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|12
1725367630000|2024-09-03 12:47:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1725367650000|2024-09-03 12:47:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1725367660000|2024-09-03 12:47:40|||||||||4
1725367670000|2024-09-03 12:47:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1725367680000|2024-09-03 12:48:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|11
1725367690000|2024-09-03 12:48:10|1091|1089|1091|1089|1091|1089|1091|1089|8
1725367700000|2024-09-03 12:48:20|||||||||11
1725367710000|2024-09-03 12:48:30|||||||||1
1725367720000|2024-09-03 12:48:40|||||||||7
1725367730000|2024-09-03 12:48:50|||||||||1
1725367740000|2024-09-03 12:49:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|27
1725367750000|2024-09-03 12:49:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|9
1725367770000|2024-09-03 12:49:30|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|17
1725367790000|2024-09-03 12:49:50|||||||||5
1725367800000|2024-09-03 12:50:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|33
1725367810000|2024-09-03 12:50:10|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|18
1725367820000|2024-09-03 12:50:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1725367850000|2024-09-03 12:50:50|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|7
1725367860000|2024-09-03 12:51:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|28
1725367880000|2024-09-03 12:51:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|6
1725367890000|2024-09-03 12:51:30|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|65
1725367900000|2024-09-03 12:51:40|1090.8|1088.8|1090.7|1088.7|1090.9|1088.9|1090.7|1088.7|64
1725367910000|2024-09-03 12:51:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|46
1725367920000|2024-09-03 12:52:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|16
1725367930000|2024-09-03 12:52:10|||||||||11
1725367940000|2024-09-03 12:52:20|||||||||9
1725367960000|2024-09-03 12:52:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|14
1725367970000|2024-09-03 12:52:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1725367990000|2024-09-03 12:53:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|20
1725368000000|2024-09-03 12:53:20|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|14
1725368010000|2024-09-03 12:53:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|3
1725368020000|2024-09-03 12:53:40|||||||||2
1725368030000|2024-09-03 12:53:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|14
1725368040000|2024-09-03 12:54:00|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|35
1725368050000|2024-09-03 12:54:10|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|4
1725368060000|2024-09-03 12:54:20|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|4
1725368070000|2024-09-03 12:54:30|||||||||16
1725368080000|2024-09-03 12:54:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|6
1725368120000|2024-09-03 12:55:20|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|18
1725368130000|2024-09-03 12:55:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1725368140000|2024-09-03 12:55:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|24
1725368150000|2024-09-03 12:55:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|22
1725368160000|2024-09-03 12:56:00|1090.3|1088.3|1090.1|1088.1|1090.3|1088.3|1090.1|1088.1|34
1725368170000|2024-09-03 12:56:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|26
1725368180000|2024-09-03 12:56:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1725368190000|2024-09-03 12:56:30|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|23
1725368210000|2024-09-03 12:56:50|||||||||1
1725368220000|2024-09-03 12:57:00|1090|1088|1090|1088|1090|1088|1090|1088|15
1725368230000|2024-09-03 12:57:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|4
1725368240000|2024-09-03 12:57:20|1090|1088|1090|1088|1090|1088|1090|1088|20
1725368250000|2024-09-03 12:57:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|120
1725368260000|2024-09-03 12:57:40|1090|1088|1090.2|1088.2|1090.3|1088.3|1090|1088|95
1725368270000|2024-09-03 12:57:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|14
1725368290000|2024-09-03 12:58:10|||||||||21
1725368300000|2024-09-03 12:58:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1725368310000|2024-09-03 12:58:30|||||||||11
1725368320000|2024-09-03 12:58:40|||||||||4
1725368340000|2024-09-03 12:59:00|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|10
1725368350000|2024-09-03 12:59:10|||||||||4
1725368360000|2024-09-03 12:59:20|||||||||8
1725368370000|2024-09-03 12:59:30|||||||||3
1725368380000|2024-09-03 12:59:40|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|15
1725368390000|2024-09-03 12:59:50|1090.3|1088.3|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|31
1725368400000|2024-09-03 13:00:00|1090.2|1088.2|1090.4|1088.4|1090.5|1088.5|1090.2|1088.2|105
1725368410000|2024-09-03 13:00:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|22
1725368420000|2024-09-03 13:00:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|4
1725368430000|2024-09-03 13:00:30|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|11
1725368440000|2024-09-03 13:00:40|||||||||5
1725368450000|2024-09-03 13:00:50|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|18
1725368460000|2024-09-03 13:01:00|1090.3|1088.3|1090.4|1088.4|1090.5|1088.5|1090.3|1088.3|23
1725368470000|2024-09-03 13:01:10|||||||||15
1725368480000|2024-09-03 13:01:20|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|7
1725368500000|2024-09-03 13:01:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|7
1725368510000|2024-09-03 13:01:50|||||||||1
1725368520000|2024-09-03 13:02:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1725368530000|2024-09-03 13:02:10|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|5
1725368550000|2024-09-03 13:02:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1725368560000|2024-09-03 13:02:40|||||||||10
1725368570000|2024-09-03 13:02:50|1090.2|1088.2|1090.4|1088.4|1090.4|1088.4|1090.2|1088.2|93
1725368580000|2024-09-03 13:03:00|||||||||29
1725368590000|2024-09-03 13:03:10|||||||||11
1725368600000|2024-09-03 13:03:20|1090.5|1088.5|1090.3|1088.3|1090.5|1088.5|1090.3|1088.3|145
1725368610000|2024-09-03 13:03:30|1090.2|1088.2|1090.5|1088.5|1090.5|1088.5|1090.2|1088.2|51
1725368620000|2024-09-03 13:03:40|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|254
1725368630000|2024-09-03 13:03:50|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.5|1088.5|111
1725368640000|2024-09-03 13:04:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|4
1725368650000|2024-09-03 13:04:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1725368670000|2024-09-03 13:04:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1725368680000|2024-09-03 13:04:40|||||||||36
1725368690000|2024-09-03 13:04:50|1090.8|1088.8|1091|1089|1091|1089|1090.8|1088.8|103
1725368700000|2024-09-03 13:05:00|1090.9|1088.9|1090.9|1088.9|1091|1089|1090.9|1088.9|47
1725368710000|2024-09-03 13:05:10|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|26
1725368720000|2024-09-03 13:05:20|||||||||29
1725368730000|2024-09-03 13:05:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|4
1725368740000|2024-09-03 13:05:40|||||||||11
1725368750000|2024-09-03 13:05:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|95
1725368760000|2024-09-03 13:06:00|1091|1089|1091|1089|1091.1|1089.1|1091|1089|86
1725368770000|2024-09-03 13:06:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1725368790000|2024-09-03 13:06:30|1091|1089|1091|1089|1091|1089|1091|1089|6
1725368800000|2024-09-03 13:06:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1725368810000|2024-09-03 13:06:50|1091|1089|1091|1089|1091|1089|1091|1089|4
1725368820000|2024-09-03 13:07:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|24
1725368830000|2024-09-03 13:07:10|||||||||21
1725368850000|2024-09-03 13:07:30|1091|1089|1091|1089|1091|1089|1091|1089|2
1725368870000|2024-09-03 13:07:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|16
1725368880000|2024-09-03 13:08:00|||||||||12
1725368900000|2024-09-03 13:08:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|5
1725368910000|2024-09-03 13:08:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|10
1725368920000|2024-09-03 13:08:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|6
1725368940000|2024-09-03 13:09:00|||||||||1
1725368950000|2024-09-03 13:09:10|||||||||17
1725368960000|2024-09-03 13:09:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|29
1725368970000|2024-09-03 13:09:30|||||||||3
1725368980000|2024-09-03 13:09:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|12
1725368990000|2024-09-03 13:09:50|||||||||1
1725369010000|2024-09-03 13:10:10|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|13
1725369020000|2024-09-03 13:10:20|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|7
1725369040000|2024-09-03 13:10:40|||||||||11
1725369050000|2024-09-03 13:10:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|20
1725369060000|2024-09-03 13:11:00|||||||||15
1725369070000|2024-09-03 13:11:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|13
1725369080000|2024-09-03 13:11:20|||||||||11
1725369090000|2024-09-03 13:11:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1725369100000|2024-09-03 13:11:40|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|5
1725369120000|2024-09-03 13:12:00|||||||||11
1725369130000|2024-09-03 13:12:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|8
1725369140000|2024-09-03 13:12:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|3
1725369150000|2024-09-03 13:12:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|31
1725369170000|2024-09-03 13:12:50|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|73
1725369180000|2024-09-03 13:13:00|1090.5|1088.5|1090.1|1088.1|1090.5|1088.5|1090.1|1088.1|453
1725369190000|2024-09-03 13:13:10|||||||||1
1725369200000|2024-09-03 13:13:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|15
1725369210000|2024-09-03 13:13:30|1090.3|1088.3|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|27
1725369220000|2024-09-03 13:13:40|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|7
1725369230000|2024-09-03 13:13:50|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|44
1725369240000|2024-09-03 13:14:00|1090.2|1088.2|1090.5|1088.5|1090.6|1088.6|1090.2|1088.2|89
1725369250000|2024-09-03 13:14:10|||||||||5
1725369260000|2024-09-03 13:14:20|||||||||2
1725369270000|2024-09-03 13:14:30|1090.4|1088.4|1090.6|1088.6|1090.6|1088.6|1090.4|1088.4|2
1725369280000|2024-09-03 13:14:40|||||||||12
1725369290000|2024-09-03 13:14:50|||||||||11
1725369300000|2024-09-03 13:15:00|||||||||8
1725369310000|2024-09-03 13:15:10|||||||||6
1725369320000|2024-09-03 13:15:20|||||||||6
1725369350000|2024-09-03 13:15:50|||||||||2
1725369360000|2024-09-03 13:16:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|17
1725369370000|2024-09-03 13:16:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|12
1725369380000|2024-09-03 13:16:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1725369390000|2024-09-03 13:16:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|9
1725369400000|2024-09-03 13:16:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1725369410000|2024-09-03 13:16:50|||||||||2
1725369420000|2024-09-03 13:17:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1725369430000|2024-09-03 13:17:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|12
1725369440000|2024-09-03 13:17:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1725369460000|2024-09-03 13:17:40|||||||||6
1725369480000|2024-09-03 13:18:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|6
1725369490000|2024-09-03 13:18:10|||||||||2
1725369500000|2024-09-03 13:18:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|6
1725369510000|2024-09-03 13:18:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1725369520000|2024-09-03 13:18:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|9
1725369530000|2024-09-03 13:18:50|1091|1089|1091|1089|1091|1089|1091|1089|47
1725369540000|2024-09-03 13:19:00|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|16
1725369550000|2024-09-03 13:19:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|6
1725369580000|2024-09-03 13:19:40|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|15
1725369590000|2024-09-03 13:19:50|||||||||2
1725369600000|2024-09-03 13:20:00|1091|1089|1091|1089|1091|1089|1091|1089|4
1725369610000|2024-09-03 13:20:10|||||||||1
1725369620000|2024-09-03 13:20:20|||||||||7
1725369630000|2024-09-03 13:20:30|1090.9|1088.9|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|5
1725369660000|2024-09-03 13:21:00|1091|1089|1091|1089|1091.1|1089.1|1091|1089|8
1725369670000|2024-09-03 13:21:10|||||||||2
1725369680000|2024-09-03 13:21:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1725369690000|2024-09-03 13:21:30|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|34
1725369700000|2024-09-03 13:21:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1725369710000|2024-09-03 13:21:50|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|20
1725369720000|2024-09-03 13:22:00|1091.1|1089.1|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|24
1725369730000|2024-09-03 13:22:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1725369750000|2024-09-03 13:22:30|||||||||2
1725369780000|2024-09-03 13:23:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|36
1725369790000|2024-09-03 13:23:10|||||||||8
1725369800000|2024-09-03 13:23:20|1091.4|1089.4|1091.5|1089.5|1091.6|1089.6|1091.4|1089.4|19
1725369810000|2024-09-03 13:23:30|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|21
1725369830000|2024-09-03 13:23:50|||||||||3
1725369850000|2024-09-03 13:24:10|||||||||9
1725369860000|2024-09-03 13:24:20|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|12
1725369870000|2024-09-03 13:24:30|||||||||1
1725369880000|2024-09-03 13:24:40|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|3
1725369890000|2024-09-03 13:24:50|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|16
1725369900000|2024-09-03 13:25:00|||||||||22
1725369910000|2024-09-03 13:25:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|10
1725369950000|2024-09-03 13:25:50|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|10
1725369960000|2024-09-03 13:26:00|||||||||1
1725369970000|2024-09-03 13:26:10|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|10
1725369980000|2024-09-03 13:26:20|||||||||2
1725369990000|2024-09-03 13:26:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1725370000000|2024-09-03 13:26:40|1091|1089|1091|1089|1091|1089|1091|1089|3
1725370010000|2024-09-03 13:26:50|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|30
1725370020000|2024-09-03 13:27:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|10
1725370030000|2024-09-03 13:27:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|22
1725370040000|2024-09-03 13:27:20|||||||||5
1725370050000|2024-09-03 13:27:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1725370070000|2024-09-03 13:27:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1725370080000|2024-09-03 13:28:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|30
1725370090000|2024-09-03 13:28:10|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|17
1725370100000|2024-09-03 13:28:20|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|10
1725370120000|2024-09-03 13:28:40|||||||||2
1725370130000|2024-09-03 13:28:50|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|22
1725370140000|2024-09-03 13:29:00|1091|1089|1091|1089|1091|1089|1091|1089|23
1725370150000|2024-09-03 13:29:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|13
1725370160000|2024-09-03 13:29:20|1091|1089|1091|1089|1091|1089|1091|1089|7
1725370170000|2024-09-03 13:29:30|||||||||17
1725370180000|2024-09-03 13:29:40|1090.9|1088.9|1090.9|1088.9|1091|1089|1090.9|1088.9|4
1725370190000|2024-09-03 13:29:50|1091|1089|1091|1089|1091|1089|1090.9|1088.9|57
1725370200000|2024-09-03 13:30:00|1090.3|1089.8|1090|1089.5|1090.7|1090.2|1089.9|1089.4|1037
1725370210000|2024-09-03 13:30:10|1090.1|1089.6|1090|1089.5|1090.3|1089.8|1090|1089.5|415
1725370220000|2024-09-03 13:30:20|1089.9|1089.4|1089.8|1089.3|1090|1089.5|1089.8|1089.3|175
1725370230000|2024-09-03 13:30:30|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|161
1725370240000|2024-09-03 13:30:40|1089.6|1089.1|1089.5|1089|1089.7|1089.2|1089.5|1089|58
1725370250000|2024-09-03 13:30:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|19
1725370260000|2024-09-03 13:31:00|1089.5|1089|1089.2|1088.7|1089.5|1089|1089.1|1088.6|121
1725370270000|2024-09-03 13:31:10|1089.1|1088.6|1088.7|1088.2|1089.2|1088.7|1088.7|1088.2|87
1725370280000|2024-09-03 13:31:20|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.6|1088.1|228
1725370290000|2024-09-03 13:31:30|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.6|1088.1|127
1725370300000|2024-09-03 13:31:40|1088.7|1088.2|1089.6|1089.1|1089.6|1089.1|1088.7|1088.2|119
1725370310000|2024-09-03 13:31:50|1089.7|1089.2|1089.9|1089.4|1090|1089.5|1089.6|1089.1|194
1725370320000|2024-09-03 13:32:00|1089.8|1089.3|1089.3|1088.8|1089.9|1089.4|1089.3|1088.8|171
1725370330000|2024-09-03 13:32:10|1089.2|1088.7|1089.4|1088.9|1089.5|1089|1089.2|1088.7|127
1725370340000|2024-09-03 13:32:20|1089.2|1088.7|1089.4|1088.9|1089.6|1089.1|1089.2|1088.7|63
1725370350000|2024-09-03 13:32:30|1089.3|1088.8|1089.1|1088.6|1089.3|1088.8|1088.9|1088.4|41
1725370360000|2024-09-03 13:32:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|127
1725370370000|2024-09-03 13:32:50|1089|1088.5|1089.4|1088.9|1089.4|1088.9|1089|1088.5|168
1725370380000|2024-09-03 13:33:00|1089.2|1088.7|1088.9|1088.4|1089.2|1088.7|1088.9|1088.4|34
1725370390000|2024-09-03 13:33:10|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1088.7|1088.2|140
1725370400000|2024-09-03 13:33:20|1089|1088.5|1088.8|1088.3|1089.1|1088.6|1088.8|1088.3|78
1725370410000|2024-09-03 13:33:30|1088.9|1088.4|1088.6|1088.1|1089|1088.5|1088.6|1088.1|171
1725370420000|2024-09-03 13:33:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|136
1725370430000|2024-09-03 13:33:50|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.5|1088|135
1725370440000|2024-09-03 13:34:00|1088.9|1088.4|1088.6|1088.1|1088.9|1088.4|1088.6|1088.1|211
1725370450000|2024-09-03 13:34:10|1088.7|1088.2|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|142
1725370460000|2024-09-03 13:34:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|130
1725370470000|2024-09-03 13:34:30|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.5|1088|147
1725370480000|2024-09-03 13:34:40|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.3|1087.8|134
1725370490000|2024-09-03 13:34:50|1088.5|1088|1088.7|1088.2|1088.8|1088.3|1088.5|1088|131
1725370500000|2024-09-03 13:35:00|1088.6|1088.1|1088.9|1088.4|1089|1088.5|1088.6|1088.1|212
1725370510000|2024-09-03 13:35:10|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|117
1725370520000|2024-09-03 13:35:20|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|55
1725370530000|2024-09-03 13:35:30|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.5|1088|60
1725370540000|2024-09-03 13:35:40|1088.4|1087.9|1088.4|1087.9|1088.5|1088|1088.3|1087.8|101
1725370550000|2024-09-03 13:35:50|||||||||73
1725370560000|2024-09-03 13:36:00|1088.3|1087.8|1088|1087.5|1088.3|1087.8|1088|1087.5|165
1725370570000|2024-09-03 13:36:10|1087.9|1087.4|1087.6|1087.1|1087.9|1087.4|1087.6|1087.1|270
1725370580000|2024-09-03 13:36:20|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.3|1086.8|178
1725370590000|2024-09-03 13:36:30|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.3|1086.8|186
1725370600000|2024-09-03 13:36:40|1087.5|1087|1087.8|1087.3|1087.8|1087.3|1087.5|1087|277
1725370610000|2024-09-03 13:36:50|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|76
1725370620000|2024-09-03 13:37:00|1087.7|1087.2|1087.8|1087.3|1087.9|1087.4|1087.6|1087.1|112
1725370630000|2024-09-03 13:37:10|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.5|1087|104
1725370640000|2024-09-03 13:37:20|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|136
1725370650000|2024-09-03 13:37:30|1087.4|1086.9|1087.5|1087|1087.6|1087.1|1087.4|1086.9|99
1725370660000|2024-09-03 13:37:40|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.3|1086.8|126
1725370670000|2024-09-03 13:37:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|97
1725370680000|2024-09-03 13:38:00|1087.2|1086.7|1086.9|1086.4|1087.2|1086.7|1086.9|1086.4|149
1725370690000|2024-09-03 13:38:10|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|123
1725370700000|2024-09-03 13:38:20|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.7|1086.2|230
1725370710000|2024-09-03 13:38:30|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.5|1086|120
1725370720000|2024-09-03 13:38:40|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|130
1725370730000|2024-09-03 13:38:50|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|66
1725370740000|2024-09-03 13:39:00|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.6|1086.1|88
1725370750000|2024-09-03 13:39:10|1086.8|1086.3|1086.6|1086.1|1086.8|1086.3|1086.6|1086.1|75
1725370760000|2024-09-03 13:39:20|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|35
1725370770000|2024-09-03 13:39:30|1086.5|1086|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|38
1725370780000|2024-09-03 13:39:40|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|54
1725370790000|2024-09-03 13:39:50|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|85
1725370800000|2024-09-03 13:40:00|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|70
1725370810000|2024-09-03 13:40:10|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|123
1725370820000|2024-09-03 13:40:20|1086.1|1085.6|1085.9|1085.4|1086.2|1085.7|1085.9|1085.4|434
1725370830000|2024-09-03 13:40:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|138
1725370840000|2024-09-03 13:40:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|56
1725370850000|2024-09-03 13:40:50|1085.8|1085.3|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|45
1725370860000|2024-09-03 13:41:00|1085.6|1085.1|1085.8|1085.3|1085.8|1085.3|1085.6|1085.1|119
1725370870000|2024-09-03 13:41:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.7|1085.2|42
1725370880000|2024-09-03 13:41:20|1085.7|1085.2|1085.4|1084.9|1085.7|1085.2|1085.4|1084.9|30
1725370890000|2024-09-03 13:41:30|||||||||24
1725370900000|2024-09-03 13:41:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.4|1084.9|65
1725370910000|2024-09-03 13:41:50|1085.4|1084.9|1085.6|1085.1|1085.6|1085.1|1085.4|1084.9|60
1725370920000|2024-09-03 13:42:00|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|75
1725370930000|2024-09-03 13:42:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.4|1084.9|72
1725370940000|2024-09-03 13:42:20|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.5|1085|135
1725370950000|2024-09-03 13:42:30|1085.6|1085.1|1085.4|1084.9|1085.6|1085.1|1085.4|1084.9|61
1725370960000|2024-09-03 13:42:40|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|101
1725370970000|2024-09-03 13:42:50|1085.3|1084.8|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|69
1725370980000|2024-09-03 13:43:00|1085.2|1084.7|1085.5|1085|1085.5|1085|1085.2|1084.7|124
1725370990000|2024-09-03 13:43:10|1085.6|1085.1|1085.8|1085.3|1086|1085.5|1085.4|1084.9|68
1725371000000|2024-09-03 13:43:20|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|12
1725371010000|2024-09-03 13:43:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|17
1725371020000|2024-09-03 13:43:40|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|32
1725371030000|2024-09-03 13:43:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|21
1725371040000|2024-09-03 13:44:00|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|86
1725371050000|2024-09-03 13:44:10|1085.8|1085.3|1085.6|1085.1|1085.8|1085.3|1085.6|1085.1|23
1725371060000|2024-09-03 13:44:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|29
1725371070000|2024-09-03 13:44:30|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|15
1725371080000|2024-09-03 13:44:40|1085.6|1085.1|1085.8|1085.3|1085.9|1085.4|1085.6|1085.1|154
1725371090000|2024-09-03 13:44:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|46
1725371100000|2024-09-03 13:45:00|1085.6|1085.1|1085.8|1085.3|1085.8|1085.3|1085.5|1085|60
1725371110000|2024-09-03 13:45:10|1085.7|1085.2|1085.5|1085|1085.7|1085.2|1085.5|1085|38
1725371120000|2024-09-03 13:45:20|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.3|1084.8|67
1725371130000|2024-09-03 13:45:30|1085.4|1084.9|1085.6|1085.1|1085.6|1085.1|1085.4|1084.9|73
1725371140000|2024-09-03 13:45:40|1085.5|1085|1085.8|1085.3|1085.8|1085.3|1085.5|1085|56
1725371150000|2024-09-03 13:45:50|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.8|1085.3|29
1725371160000|2024-09-03 13:46:00|1085.9|1085.4|1085.4|1084.9|1086|1085.5|1085.4|1084.9|148
1725371170000|2024-09-03 13:46:10|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.2|1084.7|40
1725371180000|2024-09-03 13:46:20|||||||||41
1725371190000|2024-09-03 13:46:30|1085.5|1085|1085.6|1085.1|1085.7|1085.2|1085.5|1085|66
1725371200000|2024-09-03 13:46:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.4|1084.9|29
1725371210000|2024-09-03 13:46:50|1085.6|1085.1|1085.2|1084.7|1085.7|1085.2|1085.1|1084.6|130
1725371220000|2024-09-03 13:47:00|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1084.9|1084.4|118
1725371230000|2024-09-03 13:47:10|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|156
1725371240000|2024-09-03 13:47:20|1085.1|1084.6|1085.6|1085.1|1085.6|1085.1|1085|1084.5|59
1725371250000|2024-09-03 13:47:30|1085.7|1085.2|1086|1085.5|1086|1085.5|1085.7|1085.2|34
1725371260000|2024-09-03 13:47:40|1085.9|1085.4|1085.8|1085.3|1086|1085.5|1085.8|1085.3|97
1725371270000|2024-09-03 13:47:50|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|54
1725371280000|2024-09-03 13:48:00|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|127
1725371290000|2024-09-03 13:48:10|||||||||51
1725371300000|2024-09-03 13:48:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|29
1725371310000|2024-09-03 13:48:30|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|66
1725371320000|2024-09-03 13:48:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|37
1725371330000|2024-09-03 13:48:50|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|6
1725371340000|2024-09-03 13:49:00|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|74
1725371350000|2024-09-03 13:49:10|1085.5|1085|1085.8|1085.3|1085.8|1085.3|1085.5|1085|103
1725371360000|2024-09-03 13:49:20|1085.9|1085.4|1086|1085.5|1086.1|1085.6|1085.9|1085.4|26
1725371370000|2024-09-03 13:49:30|1086.1|1085.6|1086.3|1085.8|1086.3|1085.8|1086|1085.5|50
1725371380000|2024-09-03 13:49:40|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|62
1725371390000|2024-09-03 13:49:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|15
1725371400000|2024-09-03 13:50:00|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|24
1725371410000|2024-09-03 13:50:10|1086.1|1085.6|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|64
1725371420000|2024-09-03 13:50:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|40
1725371430000|2024-09-03 13:50:30|1085.7|1085.2|1085.4|1084.9|1085.7|1085.2|1085.4|1084.9|47
1725371440000|2024-09-03 13:50:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|55
1725371450000|2024-09-03 13:50:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|31
1725371460000|2024-09-03 13:51:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|26
1725371470000|2024-09-03 13:51:10|1085.5|1085|1085.5|1085|1085.7|1085.2|1085.4|1084.9|93
1725371480000|2024-09-03 13:51:20|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|60
1725371490000|2024-09-03 13:51:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|15
1725371500000|2024-09-03 13:51:40|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|65
1725371510000|2024-09-03 13:51:50|1085.1|1084.6|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|52
1725371520000|2024-09-03 13:52:00|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.1|1084.6|24
1725371530000|2024-09-03 13:52:10|1085.2|1084.7|1085.3|1084.8|1085.5|1085|1085.1|1084.6|26
1725371540000|2024-09-03 13:52:20|1085.2|1084.7|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|19
1725371550000|2024-09-03 13:52:30|1085.1|1084.6|1085.2|1084.7|1085.4|1084.9|1085.1|1084.6|100
1725371560000|2024-09-03 13:52:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|164
1725371570000|2024-09-03 13:52:50|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|46
1725371580000|2024-09-03 13:53:00|1085.4|1084.9|1085.7|1085.2|1085.7|1085.2|1085.4|1084.9|157
1725371590000|2024-09-03 13:53:10|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|15
1725371600000|2024-09-03 13:53:20|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|22
1725371610000|2024-09-03 13:53:30|1085.6|1085.1|1085.1|1084.6|1085.6|1085.1|1085.1|1084.6|298
1725371620000|2024-09-03 13:53:40|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.8|1084.3|85
1725371630000|2024-09-03 13:53:50|1085|1084.5|1084.8|1084.3|1085|1084.5|1084.8|1084.3|39
1725371640000|2024-09-03 13:54:00|1084.9|1084.4|1084.4|1083.9|1084.9|1084.4|1084.4|1083.9|74
1725371650000|2024-09-03 13:54:10|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|44
1725371660000|2024-09-03 13:54:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|61
1725371670000|2024-09-03 13:54:30|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|68
1725371680000|2024-09-03 13:54:40|1084.4|1083.9|1084.4|1083.9|1084.5|1084|1084.4|1083.9|113
1725371690000|2024-09-03 13:54:50|1084.5|1084|1084.3|1083.8|1084.5|1084|1084.3|1083.8|116
1725371700000|2024-09-03 13:55:00|1084.2|1083.7|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|48
1725371710000|2024-09-03 13:55:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|58
1725371720000|2024-09-03 13:55:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|98
1725371730000|2024-09-03 13:55:30|||||||||9
1725371740000|2024-09-03 13:55:40|||||||||11
1725371750000|2024-09-03 13:55:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|36
1725371760000|2024-09-03 13:56:00|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|34
1725371770000|2024-09-03 13:56:10|1084.6|1084.1|1084.4|1083.9|1084.6|1084.1|1084.4|1083.9|90
1725371780000|2024-09-03 13:56:20|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|103
1725371790000|2024-09-03 13:56:30|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|100
1725371800000|2024-09-03 13:56:40|||||||||37
1725371810000|2024-09-03 13:56:50|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|51
1725371820000|2024-09-03 13:57:00|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|66
1725371830000|2024-09-03 13:57:10|1084.1|1083.6|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|59
1725371840000|2024-09-03 13:57:20|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.1|1083.6|30
1725371850000|2024-09-03 13:57:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|26
1725371860000|2024-09-03 13:57:40|1084.6|1084.1|1084.8|1084.3|1084.8|1084.3|1084.6|1084.1|44
1725371870000|2024-09-03 13:57:50|1085|1084.5|1085|1084.5|1085|1084.5|1084.9|1084.4|23
1725371880000|2024-09-03 13:58:00|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|22
1725371890000|2024-09-03 13:58:10|1084.7|1084.2|1084.9|1084.4|1084.9|1084.4|1084.7|1084.2|64
1725371900000|2024-09-03 13:58:20|1085|1084.5|1085.1|1084.6|1085.2|1084.7|1085|1084.5|49
1725371910000|2024-09-03 13:58:30|1085.2|1084.7|1085|1084.5|1085.2|1084.7|1085|1084.5|56
1725371920000|2024-09-03 13:58:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085|1084.5|111
1725371930000|2024-09-03 13:58:50|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|61
1725371940000|2024-09-03 13:59:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|81
1725371950000|2024-09-03 13:59:10|1085.1|1084.6|1084.9|1084.4|1085.1|1084.6|1084.9|1084.4|36
1725371960000|2024-09-03 13:59:20|1085|1084.5|1085|1084.5|1085.1|1084.6|1084.9|1084.4|59
1725371970000|2024-09-03 13:59:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|17
1725371980000|2024-09-03 13:59:40|1085|1084.5|1084.9|1084.4|1085.1|1084.6|1084.9|1084.4|92
1725371990000|2024-09-03 13:59:50|1085|1084.5|1085.2|1084.7|1085.2|1084.7|1084.8|1084.3|98
1725372000000|2024-09-03 14:00:00|1085.1|1084.6|1083.9|1083.4|1085.1|1084.6|1083.9|1083.4|158
1725372010000|2024-09-03 14:00:10|1083.8|1083.3|1083.8|1083.3|1084|1083.5|1083.6|1083.1|178
1725372020000|2024-09-03 14:00:20|1083.6|1083.1|1083.3|1082.8|1083.8|1083.3|1083.2|1082.7|161
1725372030000|2024-09-03 14:00:30|1083.2|1082.7|1084.1|1083.6|1084.1|1083.6|1083.2|1082.7|209
1725372040000|2024-09-03 14:00:40|1084|1083.5|1083.8|1083.3|1084.1|1083.6|1083.8|1083.3|73
1725372050000|2024-09-03 14:00:50|1083.9|1083.4|1084.2|1083.7|1084.3|1083.8|1083.9|1083.4|53
1725372060000|2024-09-03 14:01:00|1084.1|1083.6|1083.9|1083.4|1084.2|1083.7|1083.9|1083.4|55
1725372070000|2024-09-03 14:01:10|1084|1083.5|1084.6|1084.1|1084.8|1084.3|1084|1083.5|119
1725372080000|2024-09-03 14:01:20|1084.5|1084|1084.7|1084.2|1084.8|1084.3|1084.5|1084|34
1725372090000|2024-09-03 14:01:30|1084.6|1084.1|1084.5|1084|1084.7|1084.2|1084.5|1084|19
1725372100000|2024-09-03 14:01:40|1084.4|1083.9|1084.6|1084.1|1084.7|1084.2|1084.3|1083.8|98
1725372110000|2024-09-03 14:01:50|1084.5|1084|1084.7|1084.2|1084.9|1084.4|1084.5|1084|35
1725372120000|2024-09-03 14:02:00|1084.6|1084.1|1084.9|1084.4|1084.9|1084.4|1084.5|1084|48
1725372130000|2024-09-03 14:02:10|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.5|1084|33
1725372140000|2024-09-03 14:02:20|1084.9|1084.4|1084.9|1084.4|1085.1|1084.6|1084.8|1084.3|80
1725372150000|2024-09-03 14:02:30|1084.8|1084.3|1085.3|1084.8|1085.3|1084.8|1084.7|1084.2|84
1725372160000|2024-09-03 14:02:40|1085.1|1084.6|1084.8|1084.3|1085.2|1084.7|1084.8|1084.3|73
1725372170000|2024-09-03 14:02:50|1084.9|1084.4|1085.2|1084.7|1085.2|1084.7|1084.7|1084.2|76
1725372180000|2024-09-03 14:03:00|1085.1|1084.6|1084.9|1084.4|1085.1|1084.6|1084.9|1084.4|105
1725372190000|2024-09-03 14:03:10|1085|1084.5|1084.7|1084.2|1085|1084.5|1084.7|1084.2|121
1725372200000|2024-09-03 14:03:20|1084.8|1084.3|1084.3|1083.8|1084.8|1084.3|1084.3|1083.8|138
1725372210000|2024-09-03 14:03:30|1084.4|1083.9|1084.2|1083.7|1084.4|1083.9|1084.2|1083.7|76
1725372220000|2024-09-03 14:03:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|83
1725372230000|2024-09-03 14:03:50|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|28
1725372240000|2024-09-03 14:04:00|1084.3|1083.8|1083.7|1083.2|1084.3|1083.8|1083.7|1083.2|124
1725372250000|2024-09-03 14:04:10|1083.8|1083.3|1083.9|1083.4|1084|1083.5|1083.8|1083.3|184
1725372260000|2024-09-03 14:04:20|1083.8|1083.3|1083.5|1083|1083.8|1083.3|1083.5|1083|103
1725372270000|2024-09-03 14:04:30|1083.6|1083.1|1083.8|1083.3|1083.9|1083.4|1083.6|1083.1|52
1725372280000|2024-09-03 14:04:40|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|4
1725372290000|2024-09-03 14:04:50|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|39
1725372300000|2024-09-03 14:05:00|1083.8|1083.3|1084.1|1083.6|1084.1|1083.6|1083.7|1083.2|90
1725372310000|2024-09-03 14:05:10|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.8|1083.3|107
1725372320000|2024-09-03 14:05:20|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|29
1725372330000|2024-09-03 14:05:30|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.6|1083.1|159
1725372340000|2024-09-03 14:05:40|1083.8|1083.3|1083.5|1083|1083.8|1083.3|1083.5|1083|102
1725372350000|2024-09-03 14:05:50|1083.6|1083.1|1083.6|1083.1|1083.7|1083.2|1083.5|1083|125
1725372360000|2024-09-03 14:06:00|1083.5|1083|1083.3|1082.8|1083.5|1083|1083.3|1082.8|84
1725372370000|2024-09-03 14:06:10|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|22
1725372380000|2024-09-03 14:06:20|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1082.9|1082.4|95
1725372390000|2024-09-03 14:06:30|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083|1082.5|36
1725372400000|2024-09-03 14:06:40|1083|1082.5|1083.5|1083|1083.5|1083|1083|1082.5|64
1725372410000|2024-09-03 14:06:50|1083.4|1082.9|1083|1082.5|1083.4|1082.9|1083|1082.5|154
1725372420000|2024-09-03 14:07:00|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|69
1725372430000|2024-09-03 14:07:10|1082.9|1082.4|1082.9|1082.4|1083|1082.5|1082.8|1082.3|137
1725372440000|2024-09-03 14:07:20|1083|1082.5|1083|1082.5|1083|1082.5|1082.9|1082.4|177
1725372450000|2024-09-03 14:07:30|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|13
1725372460000|2024-09-03 14:07:40|1083.1|1082.6|1083.3|1082.8|1083.4|1082.9|1083.1|1082.6|54
1725372470000|2024-09-03 14:07:50|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|37
1725372480000|2024-09-03 14:08:00|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083|1082.5|36
1725372490000|2024-09-03 14:08:10|1083|1082.5|1083|1082.5|1083|1082.5|1082.7|1082.2|131
1725372500000|2024-09-03 14:08:20|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|48
1725372510000|2024-09-03 14:08:30|1082.9|1082.4|1083.2|1082.7|1083.2|1082.7|1082.9|1082.4|68
1725372520000|2024-09-03 14:08:40|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|50
1725372530000|2024-09-03 14:08:50|||||||||28
1725372540000|2024-09-03 14:09:00|1083.1|1082.6|1083.5|1083|1083.6|1083.1|1083.1|1082.6|110
1725372550000|2024-09-03 14:09:10|1083.4|1082.9|1083.7|1083.2|1083.8|1083.3|1083.4|1082.9|41
1725372560000|2024-09-03 14:09:20|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|33
1725372570000|2024-09-03 14:09:30|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|22
1725372580000|2024-09-03 14:09:40|1083.6|1083.1|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|53
1725372590000|2024-09-03 14:09:50|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|46
1725372600000|2024-09-03 14:10:00|1083.8|1083.3|1084|1083.5|1084|1083.5|1083.7|1083.2|62
1725372610000|2024-09-03 14:10:10|1083.9|1083.4|1083.8|1083.3|1084|1083.5|1083.8|1083.3|93
1725372620000|2024-09-03 14:10:20|||||||||10
1725372630000|2024-09-03 14:10:30|1083.9|1083.4|1083.9|1083.4|1084|1083.5|1083.9|1083.4|43
1725372640000|2024-09-03 14:10:40|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.8|1083.3|29
1725372650000|2024-09-03 14:10:50|1083.8|1083.3|1084|1083.5|1084|1083.5|1083.8|1083.3|24
1725372660000|2024-09-03 14:11:00|1083.9|1083.4|1083.7|1083.2|1083.9|1083.4|1083.7|1083.2|39
1725372670000|2024-09-03 14:11:10|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.6|1083.1|79
1725372680000|2024-09-03 14:11:20|1083.8|1083.3|1083.7|1083.2|1083.9|1083.4|1083.7|1083.2|116
1725372690000|2024-09-03 14:11:30|1083.6|1083.1|1083.4|1082.9|1083.6|1083.1|1083.4|1082.9|93
1725372700000|2024-09-03 14:11:40|1083.3|1082.8|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|54
1725372710000|2024-09-03 14:11:50|1083.2|1082.7|1083.5|1083|1083.6|1083.1|1083.2|1082.7|86
1725372720000|2024-09-03 14:12:00|1083.4|1082.9|1083.4|1082.9|1083.6|1083.1|1083.3|1082.8|60
1725372730000|2024-09-03 14:12:10|1083.3|1082.8|1083.2|1082.7|1083.4|1082.9|1083.1|1082.6|94
1725372740000|2024-09-03 14:12:20|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083|1082.5|92
1725372750000|2024-09-03 14:12:30|1083.3|1082.8|1083.1|1082.6|1083.3|1082.8|1083.1|1082.6|32
1725372760000|2024-09-03 14:12:40|1083.2|1082.7|1083.3|1082.8|1083.4|1082.9|1083.2|1082.7|22
1725372770000|2024-09-03 14:12:50|1083.2|1082.7|1083.3|1082.8|1083.4|1082.9|1083.2|1082.7|22
1725372780000|2024-09-03 14:13:00|1083.2|1082.7|1083.3|1082.8|1083.5|1083|1083.2|1082.7|33
1725372790000|2024-09-03 14:13:10|1083.4|1082.9|1083.1|1082.6|1083.4|1082.9|1083.1|1082.6|95
1725372800000|2024-09-03 14:13:20|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|14
1725372810000|2024-09-03 14:13:30|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083|1082.5|53
1725372820000|2024-09-03 14:13:40|1083|1082.5|1082.7|1082.2|1083|1082.5|1082.7|1082.2|42
1725372830000|2024-09-03 14:13:50|1082.8|1082.3|1082.9|1082.4|1083|1082.5|1082.8|1082.3|71
1725372840000|2024-09-03 14:14:00|1082.8|1082.3|1082.9|1082.4|1083|1082.5|1082.7|1082.2|78
1725372850000|2024-09-03 14:14:10|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.5|1082|161
1725372860000|2024-09-03 14:14:20|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.5|1082|59
1725372870000|2024-09-03 14:14:30|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|85
1725372880000|2024-09-03 14:14:40|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|31
1725372890000|2024-09-03 14:14:50|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|36
1725372900000|2024-09-03 14:15:00|1082.6|1082.1|1082.4|1081.9|1082.7|1082.2|1082.4|1081.9|113
1725372910000|2024-09-03 14:15:10|1082.3|1081.8|1082.9|1082.4|1083|1082.5|1082.3|1081.8|242
1725372920000|2024-09-03 14:15:20|1083|1082.5|1082.7|1082.2|1083|1082.5|1082.7|1082.2|46
1725372930000|2024-09-03 14:15:30|1082.6|1082.1|1082.8|1082.3|1082.8|1082.3|1082.6|1082.1|23
1725372940000|2024-09-03 14:15:40|1082.6|1082.1|1082.7|1082.2|1082.8|1082.3|1082.6|1082.1|53
1725372950000|2024-09-03 14:15:50|1082.8|1082.3|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|47
1725372960000|2024-09-03 14:16:00|1082.7|1082.2|1082.5|1082|1082.8|1082.3|1082.5|1082|169
1725372970000|2024-09-03 14:16:10|1082.6|1082.1|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|18
1725372980000|2024-09-03 14:16:20|1082.5|1082|1082.6|1082.1|1082.8|1082.3|1082.5|1082|80
1725372990000|2024-09-03 14:16:30|1082.7|1082.2|1082.8|1082.3|1082.9|1082.4|1082.7|1082.2|63
1725373000000|2024-09-03 14:16:40|1082.6|1082.1|1082.9|1082.4|1082.9|1082.4|1082.6|1082.1|64
1725373010000|2024-09-03 14:16:50|1082.7|1082.2|1082.7|1082.2|1082.8|1082.3|1082.6|1082.1|22
1725373020000|2024-09-03 14:17:00|1082.8|1082.3|1082.8|1082.3|1082.9|1082.4|1082.7|1082.2|87
1725373030000|2024-09-03 14:17:10|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|91
1725373040000|2024-09-03 14:17:20|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|47
1725373050000|2024-09-03 14:17:30|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|12
1725373060000|2024-09-03 14:17:40|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|14
1725373070000|2024-09-03 14:17:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|43
1725373080000|2024-09-03 14:18:00|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|128
1725373090000|2024-09-03 14:18:10|1082.3|1081.8|1082.6|1082.1|1082.6|1082.1|1082.3|1081.8|62
1725373100000|2024-09-03 14:18:20|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|33
1725373110000|2024-09-03 14:18:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|22
1725373120000|2024-09-03 14:18:40|1082.8|1082.3|1082.6|1082.1|1082.8|1082.3|1082.6|1082.1|48
1725373130000|2024-09-03 14:18:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|21
1725373140000|2024-09-03 14:19:00|1082.6|1082.1|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|61
1725373150000|2024-09-03 14:19:10|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|25
1725373160000|2024-09-03 14:19:20|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|53
1725373170000|2024-09-03 14:19:30|1082.4|1081.9|1082.6|1082.1|1082.6|1082.1|1082.4|1081.9|40
1725373180000|2024-09-03 14:19:40|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.4|1081.9|44
1725373190000|2024-09-03 14:19:50|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|37
1725373200000|2024-09-03 14:20:00|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.5|1082|35
1725373210000|2024-09-03 14:20:10|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|51
1725373220000|2024-09-03 14:20:20|1082.7|1082.2|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|53
1725373230000|2024-09-03 14:20:30|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|25
1725373240000|2024-09-03 14:20:40|||||||||5
1725373250000|2024-09-03 14:20:50|||||||||40
1725373260000|2024-09-03 14:21:00|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|25
1725373270000|2024-09-03 14:21:10|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|48
1725373280000|2024-09-03 14:21:20|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|23
1725373290000|2024-09-03 14:21:30|||||||||27
1725373300000|2024-09-03 14:21:40|||||||||12
1725373310000|2024-09-03 14:21:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|16
1725373320000|2024-09-03 14:22:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|28
1725373330000|2024-09-03 14:22:10|1082.5|1082|1082.4|1081.9|1082.6|1082.1|1082.4|1081.9|86
1725373340000|2024-09-03 14:22:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|50
1725373350000|2024-09-03 14:22:30|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|83
1725373360000|2024-09-03 14:22:40|1082.8|1082.3|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|65
1725373370000|2024-09-03 14:22:50|1082.7|1082.2|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|22
1725373380000|2024-09-03 14:23:00|1082.6|1082.1|1082.8|1082.3|1082.8|1082.3|1082.5|1082|71
1725373390000|2024-09-03 14:23:10|||||||||2
1725373400000|2024-09-03 14:23:20|1082.7|1082.2|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|75
1725373410000|2024-09-03 14:23:30|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|20
1725373420000|2024-09-03 14:23:40|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|14
1725373430000|2024-09-03 14:23:50|||||||||18
1725373440000|2024-09-03 14:24:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|81
1725373450000|2024-09-03 14:24:10|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|39
1725373460000|2024-09-03 14:24:20|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|31
1725373470000|2024-09-03 14:24:30|1082.2|1081.7|1082.4|1081.9|1082.5|1082|1082.2|1081.7|69
1725373480000|2024-09-03 14:24:40|1082.5|1082|1082.4|1081.9|1082.6|1082.1|1082.4|1081.9|22
1725373490000|2024-09-03 14:24:50|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|19
1725373500000|2024-09-03 14:25:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.4|1081.9|44
1725373510000|2024-09-03 14:25:10|||||||||2
1725373520000|2024-09-03 14:25:20|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|57
1725373530000|2024-09-03 14:25:30|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|26
1725373540000|2024-09-03 14:25:40|1082.8|1082.3|1082.8|1082.3|1083|1082.5|1082.8|1082.3|78
1725373550000|2024-09-03 14:25:50|1082.9|1082.4|1083.2|1082.7|1083.2|1082.7|1082.9|1082.4|72
1725373560000|2024-09-03 14:26:00|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|29
1725373570000|2024-09-03 14:26:10|||||||||12
1725373580000|2024-09-03 14:26:20|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|65
1725373590000|2024-09-03 14:26:30|1083.4|1082.9|1083.2|1082.7|1083.4|1082.9|1083.2|1082.7|25
1725373600000|2024-09-03 14:26:40|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083|1082.5|49
1725373610000|2024-09-03 14:26:50|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|7
1725373620000|2024-09-03 14:27:00|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|43
1725373630000|2024-09-03 14:27:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083|1082.5|39
1725373640000|2024-09-03 14:27:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|28
1725373650000|2024-09-03 14:27:30|1083.1|1082.6|1082.9|1082.4|1083.1|1082.6|1082.9|1082.4|62
1725373660000|2024-09-03 14:27:40|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|22
1725373670000|2024-09-03 14:27:50|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|16
1725373680000|2024-09-03 14:28:00|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|38
1725373690000|2024-09-03 14:28:10|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|45
1725373700000|2024-09-03 14:28:20|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|20
1725373710000|2024-09-03 14:28:30|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|11
1725373720000|2024-09-03 14:28:40|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|22
1725373730000|2024-09-03 14:28:50|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|56
1725373740000|2024-09-03 14:29:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|49
1725373750000|2024-09-03 14:29:10|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|25
1725373760000|2024-09-03 14:29:20|||||||||8
1725373770000|2024-09-03 14:29:30|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|74
1725373780000|2024-09-03 14:29:40|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|21
1725373790000|2024-09-03 14:29:50|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|35
1725373800000|2024-09-03 14:30:00|1082.7|1082.2|1082.2|1081.7|1082.7|1082.2|1082.2|1081.7|21
1725373810000|2024-09-03 14:30:10|1082.3|1081.8|1082.4|1081.9|1082.5|1082|1082.3|1081.8|45
1725373820000|2024-09-03 14:30:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|31
1725373830000|2024-09-03 14:30:30|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.1|1081.6|57
1725373840000|2024-09-03 14:30:40|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|19
1725373850000|2024-09-03 14:30:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|21
1725373860000|2024-09-03 14:31:00|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|56
1725373870000|2024-09-03 14:31:10|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|40
1725373880000|2024-09-03 14:31:20|1082.3|1081.8|1082|1081.5|1082.3|1081.8|1081.9|1081.4|40
1725373890000|2024-09-03 14:31:30|1081.9|1081.4|1081.8|1081.3|1082|1081.5|1081.8|1081.3|40
1725373900000|2024-09-03 14:31:40|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.7|1081.2|53
1725373910000|2024-09-03 14:31:50|1081.9|1081.4|1081.8|1081.3|1082|1081.5|1081.7|1081.2|196
1725373920000|2024-09-03 14:32:00|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|39
1725373930000|2024-09-03 14:32:10|1081.9|1081.4|1081.9|1081.4|1082.1|1081.6|1081.8|1081.3|96
1725373940000|2024-09-03 14:32:20|1081.8|1081.3|1081.8|1081.3|1081.9|1081.4|1081.7|1081.2|23
1725373950000|2024-09-03 14:32:30|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.6|1081.1|84
1725373960000|2024-09-03 14:32:40|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|27
1725373970000|2024-09-03 14:32:50|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|41
1725373980000|2024-09-03 14:33:00|1081.8|1081.3|1082|1081.5|1082|1081.5|1081.8|1081.3|54
1725373990000|2024-09-03 14:33:10|1081.9|1081.4|1082.1|1081.6|1082.1|1081.6|1081.9|1081.4|32
1725374000000|2024-09-03 14:33:20|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|45
1725374010000|2024-09-03 14:33:30|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|103
1725374020000|2024-09-03 14:33:40|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|171
1725374030000|2024-09-03 14:33:50|1082.4|1081.9|1082.4|1081.9|1082.5|1082|1082.4|1081.9|12
1725374040000|2024-09-03 14:34:00|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|72
1725374050000|2024-09-03 14:34:10|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|107
1725374060000|2024-09-03 14:34:20|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|22
1725374070000|2024-09-03 14:34:30|1082.5|1082|1082.3|1081.8|1082.5|1082|1082.3|1081.8|77
1725374080000|2024-09-03 14:34:40|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|22
1725374090000|2024-09-03 14:34:50|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|50
1725374100000|2024-09-03 14:35:00|||||||||47
1725374110000|2024-09-03 14:35:10|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|36
1725374120000|2024-09-03 14:35:20|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|9
1725374130000|2024-09-03 14:35:30|1082.3|1081.8|1082|1081.5|1082.3|1081.8|1082|1081.5|77
1725374140000|2024-09-03 14:35:40|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|12
1725374150000|2024-09-03 14:35:50|1082.1|1081.6|1081.9|1081.4|1082.1|1081.6|1081.9|1081.4|26
1725374160000|2024-09-03 14:36:00|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|23
1725374170000|2024-09-03 14:36:10|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|22
1725374180000|2024-09-03 14:36:20|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|47
1725374190000|2024-09-03 14:36:30|||||||||12
1725374200000|2024-09-03 14:36:40|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|49
1725374210000|2024-09-03 14:36:50|||||||||19
1725374220000|2024-09-03 14:37:00|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|39
1725374230000|2024-09-03 14:37:10|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|29
1725374240000|2024-09-03 14:37:20|||||||||22
1725374250000|2024-09-03 14:37:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|58
1725374260000|2024-09-03 14:37:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|64
1725374270000|2024-09-03 14:37:50|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1081.9|1081.4|51
1725374280000|2024-09-03 14:38:00|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.8|1081.3|40
1725374290000|2024-09-03 14:38:10|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|47
1725374300000|2024-09-03 14:38:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|34
1725374310000|2024-09-03 14:38:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|22
1725374320000|2024-09-03 14:38:40|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|18
1725374330000|2024-09-03 14:38:50|1082|1081.5|1081.8|1081.3|1082|1081.5|1081.8|1081.3|35
1725374340000|2024-09-03 14:39:00|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|20
1725374350000|2024-09-03 14:39:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|57
1725374360000|2024-09-03 14:39:20|||||||||15
1725374370000|2024-09-03 14:39:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|27
1725374380000|2024-09-03 14:39:40|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|26
1725374390000|2024-09-03 14:39:50|||||||||14
1725374400000|2024-09-03 14:40:00|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|30
1725374410000|2024-09-03 14:40:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|11
1725374420000|2024-09-03 14:40:20|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.5|1081|61
1725374430000|2024-09-03 14:40:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|21
1725374440000|2024-09-03 14:40:40|1081.4|1080.9|1081.7|1081.2|1081.7|1081.2|1081.4|1080.9|44
1725374450000|2024-09-03 14:40:50|||||||||6
1725374460000|2024-09-03 14:41:00|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|64
1725374470000|2024-09-03 14:41:10|1082|1081.5|1081.8|1081.3|1082|1081.5|1081.8|1081.3|24
1725374480000|2024-09-03 14:41:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|53
1725374490000|2024-09-03 14:41:30|1081.6|1081.1|1081.9|1081.4|1081.9|1081.4|1081.6|1081.1|50
1725374500000|2024-09-03 14:41:40|1081.8|1081.3|1081.5|1081|1081.8|1081.3|1081.5|1081|43
1725374510000|2024-09-03 14:41:50|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|33
1725374520000|2024-09-03 14:42:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.5|1081|68
1725374530000|2024-09-03 14:42:10|1081.5|1081|1081.8|1081.3|1081.8|1081.3|1081.5|1081|38
1725374540000|2024-09-03 14:42:20|||||||||35
1725374550000|2024-09-03 14:42:30|1081.9|1081.4|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|33
1725374560000|2024-09-03 14:42:40|||||||||14
1725374570000|2024-09-03 14:42:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|17
1725374580000|2024-09-03 14:43:00|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|35
1725374590000|2024-09-03 14:43:10|1081.9|1081.4|1081.9|1081.4|1082|1081.5|1081.9|1081.4|62
1725374600000|2024-09-03 14:43:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|13
1725374610000|2024-09-03 14:43:30|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|7
1725374620000|2024-09-03 14:43:40|||||||||19
1725374630000|2024-09-03 14:43:50|||||||||21
1725374640000|2024-09-03 14:44:00|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|58
1725374650000|2024-09-03 14:44:10|1081.5|1081|1081.8|1081.3|1081.8|1081.3|1081.5|1081|55
1725374660000|2024-09-03 14:44:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|19
1725374670000|2024-09-03 14:44:30|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|121
1725374680000|2024-09-03 14:44:40|||||||||41
1725374690000|2024-09-03 14:44:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|59
1725374700000|2024-09-03 14:45:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|46
1725374710000|2024-09-03 14:45:10|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|57
1725374720000|2024-09-03 14:45:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|19
1725374730000|2024-09-03 14:45:30|1081.6|1081.1|1081.4|1080.9|1081.6|1081.1|1081.4|1080.9|103
1725374740000|2024-09-03 14:45:40|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|29
1725374750000|2024-09-03 14:45:50|||||||||4
1725374760000|2024-09-03 14:46:00|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|22
1725374770000|2024-09-03 14:46:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|29
1725374780000|2024-09-03 14:46:20|1081.2|1080.7|1081|1080.5|1081.2|1080.7|1081|1080.5|42
1725374790000|2024-09-03 14:46:30|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|15
1725374800000|2024-09-03 14:46:40|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|55
1725374810000|2024-09-03 14:46:50|||||||||5
1725374820000|2024-09-03 14:47:00|1081|1080.5|1080.8|1080.3|1081.1|1080.6|1080.8|1080.3|114
1725374830000|2024-09-03 14:47:10|1080.9|1080.4|1080.6|1080.1|1080.9|1080.4|1080.6|1080.1|115
1725374850000|2024-09-03 14:47:30|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|55
1725374860000|2024-09-03 14:47:40|1080.9|1080.4|1080.9|1080.4|1081|1080.5|1080.9|1080.4|26
1725374870000|2024-09-03 14:47:50|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|18
1725374880000|2024-09-03 14:48:00|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|63
1725374890000|2024-09-03 14:48:10|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|12
1725374900000|2024-09-03 14:48:20|1080.7|1080.2|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|38
1725374910000|2024-09-03 14:48:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.5|1080|30
1725374920000|2024-09-03 14:48:40|1080.5|1080|1080.7|1080.2|1080.7|1080.2|1080.5|1080|30
1725374930000|2024-09-03 14:48:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|11
1725374940000|2024-09-03 14:49:00|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|56
1725374950000|2024-09-03 14:49:10|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|38
1725374960000|2024-09-03 14:49:20|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|11
1725374970000|2024-09-03 14:49:30|||||||||29
1725374980000|2024-09-03 14:49:40|1080.6|1080.1|1080.4|1079.9|1080.6|1080.1|1080.4|1079.9|37
1725374990000|2024-09-03 14:49:50|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|18
1725375000000|2024-09-03 14:50:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|17
1725375010000|2024-09-03 14:50:10|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|38
1725375020000|2024-09-03 14:50:20|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.5|1080|87
1725375030000|2024-09-03 14:50:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|51
1725375040000|2024-09-03 14:50:40|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|17
1725375050000|2024-09-03 14:50:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|16
1725375060000|2024-09-03 14:51:00|1080.7|1080.2|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|73
1725375070000|2024-09-03 14:51:10|1080.6|1080.1|1080.4|1079.9|1080.6|1080.1|1080.4|1079.9|38
1725375080000|2024-09-03 14:51:20|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.3|1079.8|21
1725375090000|2024-09-03 14:51:30|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.3|1079.8|30
1725375100000|2024-09-03 14:51:40|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|21
1725375110000|2024-09-03 14:51:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|19
1725375120000|2024-09-03 14:52:00|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080|1079.5|33
1725375130000|2024-09-03 14:52:10|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|36
1725375140000|2024-09-03 14:52:20|||||||||7
1725375150000|2024-09-03 14:52:30|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|13
1725375160000|2024-09-03 14:52:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|42
1725375170000|2024-09-03 14:52:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|80
1725375180000|2024-09-03 14:53:00|1080.1|1079.6|1080.4|1079.9|1080.4|1079.9|1080.1|1079.6|84
1725375190000|2024-09-03 14:53:10|1080.3|1079.8|1080.6|1080.1|1080.6|1080.1|1080.3|1079.8|45
1725375200000|2024-09-03 14:53:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|13
1725375210000|2024-09-03 14:53:30|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|31
1725375220000|2024-09-03 14:53:40|||||||||33
1725375230000|2024-09-03 14:53:50|||||||||29
1725375240000|2024-09-03 14:54:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|30
1725375250000|2024-09-03 14:54:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080|1079.5|56
1725375260000|2024-09-03 14:54:20|1080.2|1079.7|1080|1079.5|1080.2|1079.7|1080|1079.5|19
1725375270000|2024-09-03 14:54:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|28
1725375280000|2024-09-03 14:54:40|||||||||52
1725375290000|2024-09-03 14:54:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|18
1725375300000|2024-09-03 14:55:00|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|77
1725375310000|2024-09-03 14:55:10|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|16
1725375320000|2024-09-03 14:55:20|1080.3|1079.8|1080.3|1079.8|1080.4|1079.9|1080.2|1079.7|61
1725375330000|2024-09-03 14:55:30|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|29
1725375340000|2024-09-03 14:55:40|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|29
1725375350000|2024-09-03 14:55:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|18
1725375360000|2024-09-03 14:56:00|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|37
1725375370000|2024-09-03 14:56:10|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|32
1725375380000|2024-09-03 14:56:20|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|17
1725375390000|2024-09-03 14:56:30|1080.6|1080.1|1080.7|1080.2|1080.8|1080.3|1080.6|1080.1|61
1725375410000|2024-09-03 14:56:50|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|110
1725375420000|2024-09-03 14:57:00|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|72
1725375430000|2024-09-03 14:57:10|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|49
1725375440000|2024-09-03 14:57:20|||||||||7
1725375450000|2024-09-03 14:57:30|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|4
1725375460000|2024-09-03 14:57:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.4|1079.9|32
1725375470000|2024-09-03 14:57:50|||||||||9
1725375480000|2024-09-03 14:58:00|1080.4|1079.9|1080.7|1080.2|1080.7|1080.2|1080.4|1079.9|78
1725375490000|2024-09-03 14:58:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|32
1725375500000|2024-09-03 14:58:20|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|45
1725375510000|2024-09-03 14:58:30|1080.6|1080.1|1080.3|1079.8|1080.6|1080.1|1080.3|1079.8|56
1725375520000|2024-09-03 14:58:40|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|24
1725375530000|2024-09-03 14:58:50|||||||||46
1725375540000|2024-09-03 14:59:00|1080.5|1080|1080.3|1079.8|1080.5|1080|1080.3|1079.8|190
1725375550000|2024-09-03 14:59:10|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|83
1725375560000|2024-09-03 14:59:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|23
1725375570000|2024-09-03 14:59:30|1080.4|1079.9|1080.2|1079.7|1080.4|1079.9|1080.2|1079.7|31
1725375580000|2024-09-03 14:59:40|1080.3|1079.8|1080.4|1079.9|1080.5|1080|1080.3|1079.8|18
1725375590000|2024-09-03 14:59:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|15
1725375600000|2024-09-03 15:00:00|1080.4|1079.9|1080.3|1079.8|1080.5|1080|1080.3|1079.8|51
1725375610000|2024-09-03 15:00:10|1080.2|1079.7|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|26
1725375620000|2024-09-03 15:00:20|1080.3|1079.8|1080.2|1079.7|1080.4|1079.9|1080.2|1079.7|50
1725375630000|2024-09-03 15:00:30|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080|1079.5|62
1725375640000|2024-09-03 15:00:40|1080.1|1079.6|1080.2|1079.7|1080.3|1079.8|1080.1|1079.6|57
1725375650000|2024-09-03 15:00:50|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|89
1725375660000|2024-09-03 15:01:00|1080.5|1080|1080.8|1080.3|1080.8|1080.3|1080.5|1080|105
1725375670000|2024-09-03 15:01:10|1080.9|1080.4|1081.1|1080.6|1081.1|1080.6|1080.9|1080.4|77
1725375680000|2024-09-03 15:01:20|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|96
1725375690000|2024-09-03 15:01:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|46
1725375700000|2024-09-03 15:01:40|1081.1|1080.6|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|35
1725375710000|2024-09-03 15:01:50|1081|1080.5|1081.2|1080.7|1081.2|1080.7|1081|1080.5|80
1725375720000|2024-09-03 15:02:00|1081.1|1080.6|1081|1080.5|1081.2|1080.7|1081|1080.5|62
1725375730000|2024-09-03 15:02:10|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|8
1725375740000|2024-09-03 15:02:20|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|100
1725375750000|2024-09-03 15:02:30|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|60
1725375760000|2024-09-03 15:02:40|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|44
1725375770000|2024-09-03 15:02:50|1081.1|1080.6|1081.3|1080.8|1081.4|1080.9|1081.1|1080.6|19
1725375780000|2024-09-03 15:03:00|1081.2|1080.7|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|79
1725375790000|2024-09-03 15:03:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|36
1725375800000|2024-09-03 15:03:20|1081.4|1080.9|1081.6|1081.1|1081.6|1081.1|1081.4|1080.9|60
1725375810000|2024-09-03 15:03:30|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|122
1725375820000|2024-09-03 15:03:40|1081.7|1081.2|1081.6|1081.1|1081.8|1081.3|1081.6|1081.1|107
1725375830000|2024-09-03 15:03:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|20
1725375840000|2024-09-03 15:04:00|1081.4|1080.9|1081.7|1081.2|1081.7|1081.2|1081.4|1080.9|64
1725375850000|2024-09-03 15:04:10|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|25
1725375860000|2024-09-03 15:04:20|1081.8|1081.3|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|51
1725375870000|2024-09-03 15:04:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|27
1725375880000|2024-09-03 15:04:40|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|31
1725375890000|2024-09-03 15:04:50|1081.8|1081.3|1081.8|1081.3|1081.9|1081.4|1081.7|1081.2|282
1725375900000|2024-09-03 15:05:00|1081.7|1081.2|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|81
1725375910000|2024-09-03 15:05:10|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|66
1725375920000|2024-09-03 15:05:20|1082|1081.5|1081.8|1081.3|1082.1|1081.6|1081.8|1081.3|155
1725375930000|2024-09-03 15:05:30|||||||||32
1725375940000|2024-09-03 15:05:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|17
1725375950000|2024-09-03 15:05:50|1081.6|1081.1|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|50
1725375960000|2024-09-03 15:06:00|1081.5|1081|1081.6|1081.1|1081.7|1081.2|1081.5|1081|44
1725375970000|2024-09-03 15:06:10|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|28
1725375980000|2024-09-03 15:06:20|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|35
1725375990000|2024-09-03 15:06:30|1081.9|1081.4|1082.1|1081.6|1082.1|1081.6|1081.9|1081.4|80
1725376000000|2024-09-03 15:06:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|57
1725376010000|2024-09-03 15:06:50|1082.3|1081.8|1082.4|1081.9|1082.5|1082|1082.2|1081.7|45
1725376020000|2024-09-03 15:07:00|1082.3|1081.8|1082.7|1082.2|1082.8|1082.3|1082.3|1081.8|88
1725376030000|2024-09-03 15:07:10|1082.6|1082.1|1082.8|1082.3|1082.8|1082.3|1082.6|1082.1|34
1725376040000|2024-09-03 15:07:20|1082.7|1082.2|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|69
1725376050000|2024-09-03 15:07:30|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|63
1725376060000|2024-09-03 15:07:40|1082.8|1082.3|1082.6|1082.1|1082.9|1082.4|1082.6|1082.1|56
1725376070000|2024-09-03 15:07:50|||||||||13
1725376080000|2024-09-03 15:08:00|1082.7|1082.2|1082.9|1082.4|1082.9|1082.4|1082.7|1082.2|86
1725376090000|2024-09-03 15:08:10|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|117
1725376100000|2024-09-03 15:08:20|1083.2|1082.7|1083.2|1082.7|1083.4|1082.9|1083.2|1082.7|114
1725376110000|2024-09-03 15:08:30|1083.1|1082.6|1083.2|1082.7|1083.3|1082.8|1083.1|1082.6|37
1725376120000|2024-09-03 15:08:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|49
1725376130000|2024-09-03 15:08:50|1083.2|1082.7|1083|1082.5|1083.2|1082.7|1083|1082.5|78
1725376140000|2024-09-03 15:09:00|1083.1|1082.6|1082.9|1082.4|1083.1|1082.6|1082.9|1082.4|39
1725376150000|2024-09-03 15:09:10|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|44
1725376160000|2024-09-03 15:09:20|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.6|1082.1|208
1725376170000|2024-09-03 15:09:30|1082.7|1082.2|1082.9|1082.4|1082.9|1082.4|1082.7|1082.2|38
1725376180000|2024-09-03 15:09:40|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|26
1725376190000|2024-09-03 15:09:50|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|49
1725376200000|2024-09-03 15:10:00|1082.7|1082.2|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|53
1725376210000|2024-09-03 15:10:10|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|47
1725376220000|2024-09-03 15:10:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|26
1725376230000|2024-09-03 15:10:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|58
1725376240000|2024-09-03 15:10:40|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|26
1725376250000|2024-09-03 15:10:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|55
1725376260000|2024-09-03 15:11:00|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|25
1725376270000|2024-09-03 15:11:10|1083.1|1082.6|1082.8|1082.3|1083.1|1082.6|1082.8|1082.3|87
1725376280000|2024-09-03 15:11:20|||||||||4
1725376290000|2024-09-03 15:11:30|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|29
1725376300000|2024-09-03 15:11:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|68
1725376310000|2024-09-03 15:11:50|1082.8|1082.3|1083|1082.5|1083|1082.5|1082.8|1082.3|52
1725376320000|2024-09-03 15:12:00|||||||||68
1725376330000|2024-09-03 15:12:10|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|57
1725376340000|2024-09-03 15:12:20|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|87
1725376350000|2024-09-03 15:12:30|1083.5|1083|1083.5|1083|1083.6|1083.1|1083.5|1083|111
1725376360000|2024-09-03 15:12:40|||||||||34
1725376370000|2024-09-03 15:12:50|||||||||51
1725376380000|2024-09-03 15:13:00|1083.4|1082.9|1083.6|1083.1|1083.6|1083.1|1083.4|1082.9|26
1725376390000|2024-09-03 15:13:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|30
1725376400000|2024-09-03 15:13:20|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|53
1725376410000|2024-09-03 15:13:30|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|31
1725376420000|2024-09-03 15:13:40|1083.4|1082.9|1083.4|1082.9|1083.5|1083|1083.4|1082.9|38
1725376430000|2024-09-03 15:13:50|1083.3|1082.8|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|12
1725376440000|2024-09-03 15:14:00|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|48
1725376450000|2024-09-03 15:14:10|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|8
1725376460000|2024-09-03 15:14:20|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|15
1725376470000|2024-09-03 15:14:30|||||||||23
1725376480000|2024-09-03 15:14:40|||||||||12
1725376490000|2024-09-03 15:14:50|||||||||22
1725376500000|2024-09-03 15:15:00|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|40
1725376510000|2024-09-03 15:15:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|29
1725376520000|2024-09-03 15:15:20|1083.6|1083.1|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|26
1725376530000|2024-09-03 15:15:30|1083.6|1083.1|1083.4|1082.9|1083.6|1083.1|1083.4|1082.9|54
1725376540000|2024-09-03 15:15:40|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|16
1725376550000|2024-09-03 15:15:50|||||||||8
1725376560000|2024-09-03 15:16:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|22
1725376570000|2024-09-03 15:16:10|||||||||11
1725376580000|2024-09-03 15:16:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|24
1725376590000|2024-09-03 15:16:30|1083.3|1082.8|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|22
1725376600000|2024-09-03 15:16:40|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|24
1725376610000|2024-09-03 15:16:50|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|11
1725376620000|2024-09-03 15:17:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|3
1725376630000|2024-09-03 15:17:10|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|28
1725376640000|2024-09-03 15:17:20|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|5
1725376650000|2024-09-03 15:17:30|||||||||27
1725376660000|2024-09-03 15:17:40|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|16
1725376670000|2024-09-03 15:17:50|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|31
1725376680000|2024-09-03 15:18:00|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|34
1725376690000|2024-09-03 15:18:10|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|8
1725376700000|2024-09-03 15:18:20|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|21
1725376710000|2024-09-03 15:18:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|23
1725376720000|2024-09-03 15:18:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|25
1725376730000|2024-09-03 15:18:50|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|18
1725376740000|2024-09-03 15:19:00|1083|1082.5|1083|1082.5|1083.1|1082.6|1082.9|1082.4|69
1725376750000|2024-09-03 15:19:10|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|35
1725376760000|2024-09-03 15:19:20|||||||||67
1725376770000|2024-09-03 15:19:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|33
1725376780000|2024-09-03 15:19:40|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|66
1725376790000|2024-09-03 15:19:50|||||||||22
1725376800000|2024-09-03 15:20:00|1083.1|1082.6|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|51
1725376810000|2024-09-03 15:20:10|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|28
1725376820000|2024-09-03 15:20:20|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|40
1725376830000|2024-09-03 15:20:30|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|38
1725376840000|2024-09-03 15:20:40|||||||||13
1725376850000|2024-09-03 15:20:50|||||||||15
1725376860000|2024-09-03 15:21:00|1083|1082.5|1083|1082.5|1083|1082.5|1082.9|1082.4|24
1725376870000|2024-09-03 15:21:10|||||||||8
1725376880000|2024-09-03 15:21:20|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|70
1725376890000|2024-09-03 15:21:30|1083.3|1082.8|1083.3|1082.8|1083.4|1082.9|1083.2|1082.7|70
1725376900000|2024-09-03 15:21:40|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|12
1725376910000|2024-09-03 15:21:50|||||||||19
1725376920000|2024-09-03 15:22:00|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|51
1725376930000|2024-09-03 15:22:10|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|26
1725376940000|2024-09-03 15:22:20|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|52
1725376950000|2024-09-03 15:22:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|29
1725376960000|2024-09-03 15:22:40|||||||||34
1725376970000|2024-09-03 15:22:50|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|79
1725376980000|2024-09-03 15:23:00|1083.2|1082.7|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|51
1725376990000|2024-09-03 15:23:10|1083.1|1082.6|1082.9|1082.4|1083.1|1082.6|1082.9|1082.4|23
1725377000000|2024-09-03 15:23:20|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|13
1725377010000|2024-09-03 15:23:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|8
1725377020000|2024-09-03 15:23:40|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|22
1725377030000|2024-09-03 15:23:50|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|26
1725377040000|2024-09-03 15:24:00|1082.9|1082.4|1082.7|1082.2|1082.9|1082.4|1082.7|1082.2|88
1725377050000|2024-09-03 15:24:10|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|14
1725377060000|2024-09-03 15:24:20|||||||||16
1725377070000|2024-09-03 15:24:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1
1725377080000|2024-09-03 15:24:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|28
1725377090000|2024-09-03 15:24:50|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|8
1725377100000|2024-09-03 15:25:00|1082.8|1082.3|1082.9|1082.4|1083|1082.5|1082.8|1082.3|19
1725377110000|2024-09-03 15:25:10|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|50
1725377120000|2024-09-03 15:25:20|||||||||12
1725377130000|2024-09-03 15:25:30|||||||||6
1725377140000|2024-09-03 15:25:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|18
1725377150000|2024-09-03 15:25:50|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|17
1725377160000|2024-09-03 15:26:00|||||||||13
1725377170000|2024-09-03 15:26:10|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|10
1725377180000|2024-09-03 15:26:20|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|5
1725377190000|2024-09-03 15:26:30|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|63
1725377200000|2024-09-03 15:26:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|37
1725377210000|2024-09-03 15:26:50|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|86
1725377220000|2024-09-03 15:27:00|||||||||5
1725377230000|2024-09-03 15:27:10|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|44
1725377240000|2024-09-03 15:27:20|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|18
1725377250000|2024-09-03 15:27:30|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|14
1725377260000|2024-09-03 15:27:40|||||||||19
1725377270000|2024-09-03 15:27:50|||||||||1
1725377280000|2024-09-03 15:28:00|1083.1|1082.6|1083.3|1082.8|1083.3|1082.8|1083.1|1082.6|33
1725377290000|2024-09-03 15:28:10|1083.2|1082.7|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|9
1725377310000|2024-09-03 15:28:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083|1082.5|58
1725377320000|2024-09-03 15:28:40|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|18
1725377330000|2024-09-03 15:28:50|1083|1082.5|1083|1082.5|1083|1082.5|1082.9|1082.4|16
1725377340000|2024-09-03 15:29:00|||||||||7
1725377350000|2024-09-03 15:29:10|1083.1|1082.6|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|10
1725377360000|2024-09-03 15:29:20|||||||||5
1725377370000|2024-09-03 15:29:30|||||||||4
1725377380000|2024-09-03 15:29:40|||||||||8
1725377390000|2024-09-03 15:29:50|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|44
1725377400000|2024-09-03 15:30:00|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|67
1725377410000|2024-09-03 15:30:10|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|27
1725377420000|2024-09-03 15:30:20|1083.3|1082.8|1083.1|1082.6|1083.3|1082.8|1083.1|1082.6|48
1725377430000|2024-09-03 15:30:30|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|10
1725377440000|2024-09-03 15:30:40|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|39
1725377450000|2024-09-03 15:30:50|||||||||14
1725377460000|2024-09-03 15:31:00|||||||||4
1725377470000|2024-09-03 15:31:10|1082.8|1082.3|1082.5|1082|1082.8|1082.3|1082.5|1082|46
1725377480000|2024-09-03 15:31:20|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|21
1725377490000|2024-09-03 15:31:30|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|62
1725377500000|2024-09-03 15:31:40|||||||||15
1725377510000|2024-09-03 15:31:50|||||||||4
1725377520000|2024-09-03 15:32:00|||||||||6
1725377530000|2024-09-03 15:32:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1
1725377540000|2024-09-03 15:32:20|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|40
1725377550000|2024-09-03 15:32:30|1082.4|1081.9|1082.3|1081.8|1082.5|1082|1082.3|1081.8|35
1725377560000|2024-09-03 15:32:40|||||||||16
1725377580000|2024-09-03 15:33:00|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|59
1725377590000|2024-09-03 15:33:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|3
1725377600000|2024-09-03 15:33:20|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|25
1725377610000|2024-09-03 15:33:30|1082.5|1082|1082.6|1082.1|1082.7|1082.2|1082.5|1082|66
1725377620000|2024-09-03 15:33:40|||||||||37
1725377630000|2024-09-03 15:33:50|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|15
1725377640000|2024-09-03 15:34:00|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|27
1725377650000|2024-09-03 15:34:10|||||||||22
1725377660000|2024-09-03 15:34:20|||||||||56
1725377670000|2024-09-03 15:34:30|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|110
1725377680000|2024-09-03 15:34:40|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|81
1725377690000|2024-09-03 15:34:50|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|45
1725377700000|2024-09-03 15:35:00|1082.6|1082.1|1082.8|1082.3|1082.8|1082.3|1082.6|1082.1|11
1725377710000|2024-09-03 15:35:10|1082.9|1082.4|1083|1082.5|1083.1|1082.6|1082.9|1082.4|303
1725377720000|2024-09-03 15:35:20|||||||||58
1725377730000|2024-09-03 15:35:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|11
1725377740000|2024-09-03 15:35:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|49
1725377750000|2024-09-03 15:35:50|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|33
1725377760000|2024-09-03 15:36:00|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|74
1725377770000|2024-09-03 15:36:10|||||||||20
1725377780000|2024-09-03 15:36:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|16
1725377790000|2024-09-03 15:36:30|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|18
1725377800000|2024-09-03 15:36:40|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|25
1725377810000|2024-09-03 15:36:50|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|12
1725377820000|2024-09-03 15:37:00|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083|1082.5|17
1725377830000|2024-09-03 15:37:10|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|28
1725377840000|2024-09-03 15:37:20|1083.2|1082.7|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|23
1725377850000|2024-09-03 15:37:30|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|14
1725377860000|2024-09-03 15:37:40|||||||||26
1725377870000|2024-09-03 15:37:50|||||||||9
1725377880000|2024-09-03 15:38:00|1083.3|1082.8|1083.1|1082.6|1083.3|1082.8|1083.1|1082.6|30
1725377890000|2024-09-03 15:38:10|1083|1082.5|1082.9|1082.4|1083.1|1082.6|1082.9|1082.4|15
1725377900000|2024-09-03 15:38:20|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|16
1725377910000|2024-09-03 15:38:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|2
1725377920000|2024-09-03 15:38:40|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|35
1725377930000|2024-09-03 15:38:50|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|13
1725377940000|2024-09-03 15:39:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|4
1725377950000|2024-09-03 15:39:10|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|50
1725377970000|2024-09-03 15:39:30|1082.8|1082.3|1082.7|1082.2|1082.9|1082.4|1082.6|1082.1|30
1725377980000|2024-09-03 15:39:40|||||||||7
1725377990000|2024-09-03 15:39:50|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|28
1725378000000|2024-09-03 15:40:00|1082.8|1082.3|1082.5|1082|1082.8|1082.3|1082.5|1082|46
1725378010000|2024-09-03 15:40:10|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|13
1725378020000|2024-09-03 15:40:20|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082|1081.5|32
1725378030000|2024-09-03 15:40:30|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|14
1725378040000|2024-09-03 15:40:40|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|31
1725378050000|2024-09-03 15:40:50|||||||||4
1725378060000|2024-09-03 15:41:00|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|11
1725378070000|2024-09-03 15:41:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|44
1725378080000|2024-09-03 15:41:20|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|52
1725378090000|2024-09-03 15:41:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|7
1725378100000|2024-09-03 15:41:40|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|22
1725378110000|2024-09-03 15:41:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|13
1725378120000|2024-09-03 15:42:00|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.7|1081.2|24
1725378130000|2024-09-03 15:42:10|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|14
1725378140000|2024-09-03 15:42:20|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|5
1725378150000|2024-09-03 15:42:30|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|25
1725378160000|2024-09-03 15:42:40|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|5
1725378170000|2024-09-03 15:42:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|13
1725378190000|2024-09-03 15:43:10|1081.6|1081.1|1081.4|1080.9|1081.6|1081.1|1081.4|1080.9|16
1725378200000|2024-09-03 15:43:20|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|12
1725378210000|2024-09-03 15:43:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|2
1725378220000|2024-09-03 15:43:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|8
1725378230000|2024-09-03 15:43:50|||||||||11
1725378240000|2024-09-03 15:44:00|1081.7|1081.2|1081.9|1081.4|1081.9|1081.4|1081.7|1081.2|19
1725378250000|2024-09-03 15:44:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|5
1725378260000|2024-09-03 15:44:20|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|6
1725378270000|2024-09-03 15:44:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|7
1725378280000|2024-09-03 15:44:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|13
1725378290000|2024-09-03 15:44:50|1081.7|1081.2|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|13
1725378300000|2024-09-03 15:45:00|1081.8|1081.3|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|25
1725378310000|2024-09-03 15:45:10|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|5
1725378320000|2024-09-03 15:45:20|||||||||13
1725378330000|2024-09-03 15:45:30|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|9
1725378340000|2024-09-03 15:45:40|||||||||3
1725378350000|2024-09-03 15:45:50|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|23
1725378360000|2024-09-03 15:46:00|||||||||16
1725378380000|2024-09-03 15:46:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|6
1725378390000|2024-09-03 15:46:30|||||||||4
1725378400000|2024-09-03 15:46:40|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|5
1725378410000|2024-09-03 15:46:50|||||||||6
1725378420000|2024-09-03 15:47:00|1081.8|1081.3|1081.6|1081.1|1081.8|1081.3|1081.6|1081.1|33
1725378430000|2024-09-03 15:47:10|||||||||5
1725378440000|2024-09-03 15:47:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|9
1725378450000|2024-09-03 15:47:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|3
1725378460000|2024-09-03 15:47:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|9
1725378470000|2024-09-03 15:47:50|||||||||1
1725378480000|2024-09-03 15:48:00|1081.8|1081.3|1081.6|1081.1|1081.8|1081.3|1081.6|1081.1|37
1725378490000|2024-09-03 15:48:10|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|14
1725378500000|2024-09-03 15:48:20|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|27
1725378510000|2024-09-03 15:48:30|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|30
1725378520000|2024-09-03 15:48:40|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|28
1725378530000|2024-09-03 15:48:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|8
1725378540000|2024-09-03 15:49:00|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|13
1725378550000|2024-09-03 15:49:10|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|33
1725378560000|2024-09-03 15:49:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|10
1725378570000|2024-09-03 15:49:30|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|7
1725378580000|2024-09-03 15:49:40|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|11
1725378600000|2024-09-03 15:50:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1
1725378610000|2024-09-03 15:50:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|6
1725378620000|2024-09-03 15:50:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|4
1725378630000|2024-09-03 15:50:30|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|7
1725378640000|2024-09-03 15:50:40|||||||||3
1725378650000|2024-09-03 15:50:50|||||||||1
1725378660000|2024-09-03 15:51:00|||||||||17
1725378670000|2024-09-03 15:51:10|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|2
1725378680000|2024-09-03 15:51:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|13
1725378690000|2024-09-03 15:51:30|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|5
1725378700000|2024-09-03 15:51:40|||||||||2
1725378710000|2024-09-03 15:51:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|8
1725378720000|2024-09-03 15:52:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|14
1725378730000|2024-09-03 15:52:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|7
1725378740000|2024-09-03 15:52:20|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|13
1725378750000|2024-09-03 15:52:30|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|28
1725378760000|2024-09-03 15:52:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|27
1725378770000|2024-09-03 15:52:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.4|1080.9|16
1725378780000|2024-09-03 15:53:00|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|9
1725378790000|2024-09-03 15:53:10|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|10
1725378800000|2024-09-03 15:53:20|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|4
1725378810000|2024-09-03 15:53:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|9
1725378820000|2024-09-03 15:53:40|||||||||38
1725378830000|2024-09-03 15:53:50|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|39
1725378840000|2024-09-03 15:54:00|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|33
1725378850000|2024-09-03 15:54:10|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|6
1725378860000|2024-09-03 15:54:20|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|5
1725378870000|2024-09-03 15:54:30|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|12
1725378880000|2024-09-03 15:54:40|||||||||10
1725378890000|2024-09-03 15:54:50|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|11
1725378900000|2024-09-03 15:55:00|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|12
1725378910000|2024-09-03 15:55:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|9
1725378920000|2024-09-03 15:55:20|||||||||1
1725378930000|2024-09-03 15:55:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|12
1725378940000|2024-09-03 15:55:40|||||||||4
1725378950000|2024-09-03 15:55:50|||||||||2
1725378960000|2024-09-03 15:56:00|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|18
1725378970000|2024-09-03 15:56:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|11
1725378980000|2024-09-03 15:56:20|||||||||1
1725378990000|2024-09-03 15:56:30|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|7
1725379000000|2024-09-03 15:56:40|||||||||2
1725379010000|2024-09-03 15:56:50|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|17
1725379020000|2024-09-03 15:57:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|7
1725379030000|2024-09-03 15:57:10|||||||||6
1725379040000|2024-09-03 15:57:20|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|13
1725379060000|2024-09-03 15:57:40|||||||||1
1725379070000|2024-09-03 15:57:50|||||||||6
1725379080000|2024-09-03 15:58:00|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|4
1725379090000|2024-09-03 15:58:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|3
1725379100000|2024-09-03 15:58:20|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|13
1725379110000|2024-09-03 15:58:30|||||||||1
1725379120000|2024-09-03 15:58:40|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|7
1725379130000|2024-09-03 15:58:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.4|1080.9|9
1725379140000|2024-09-03 15:59:00|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.2|1080.7|33
1725379150000|2024-09-03 15:59:10|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|7
1725379160000|2024-09-03 15:59:20|||||||||1
1725379170000|2024-09-03 15:59:30|||||||||3
1725379180000|2024-09-03 15:59:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1
1725379200000|2024-09-03 16:00:00|1081|1080.5|1081.2|1080.7|1081.2|1080.7|1081|1080.5|38
1725379210000|2024-09-03 16:00:10|1081.3|1080.8|1081.5|1081|1081.5|1081|1081.3|1080.8|44
1725379220000|2024-09-03 16:00:20|||||||||11
1725379230000|2024-09-03 16:00:30|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|12
1725379240000|2024-09-03 16:00:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|8
1725379250000|2024-09-03 16:00:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|6
1725379260000|2024-09-03 16:01:00|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|10
1725379270000|2024-09-03 16:01:10|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|3
1725379280000|2024-09-03 16:01:20|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|32
1725379290000|2024-09-03 16:01:30|||||||||12
1725379300000|2024-09-03 16:01:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|21
1725379310000|2024-09-03 16:01:50|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|6
1725379320000|2024-09-03 16:02:00|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|8
1725379330000|2024-09-03 16:02:10|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|48
1725379340000|2024-09-03 16:02:20|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|17
1725379350000|2024-09-03 16:02:30|||||||||46
1725379360000|2024-09-03 16:02:40|||||||||3
1725379370000|2024-09-03 16:02:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|7
1725379380000|2024-09-03 16:03:00|1082.2|1081.7|1082|1081.5|1082.2|1081.7|1082|1081.5|15
1725379390000|2024-09-03 16:03:10|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|11
1725379400000|2024-09-03 16:03:20|||||||||14
1725379410000|2024-09-03 16:03:30|||||||||1
1725379420000|2024-09-03 16:03:40|||||||||3
1725379430000|2024-09-03 16:03:50|||||||||3
1725379440000|2024-09-03 16:04:00|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|4
1725379460000|2024-09-03 16:04:20|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|22
1725379470000|2024-09-03 16:04:30|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|18
1725379480000|2024-09-03 16:04:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|10
1725379490000|2024-09-03 16:04:50|||||||||2
1725379500000|2024-09-03 16:05:00|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|10
1725379510000|2024-09-03 16:05:10|||||||||2
1725379530000|2024-09-03 16:05:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|24
1725379540000|2024-09-03 16:05:40|||||||||11
1725379550000|2024-09-03 16:05:50|||||||||2
1725379560000|2024-09-03 16:06:00|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|45
1725379570000|2024-09-03 16:06:10|1082.1|1081.6|1082.3|1081.8|1082.3|1081.8|1082.1|1081.6|80
1725379580000|2024-09-03 16:06:20|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|42
1725379590000|2024-09-03 16:06:30|1082.3|1081.8|1082.1|1081.6|1082.4|1081.9|1082.1|1081.6|55
1725379600000|2024-09-03 16:06:40|1082.2|1081.7|1082|1081.5|1082.2|1081.7|1082|1081.5|24
1725379610000|2024-09-03 16:06:50|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|15
1725379620000|2024-09-03 16:07:00|1082|1081.5|1081.8|1081.3|1082|1081.5|1081.8|1081.3|43
1725379630000|2024-09-03 16:07:10|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|13
1725379640000|2024-09-03 16:07:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|18
1725379650000|2024-09-03 16:07:30|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|18
1725379660000|2024-09-03 16:07:40|1081.8|1081.3|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|63
1725379670000|2024-09-03 16:07:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|16
1725379680000|2024-09-03 16:08:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|10
1725379690000|2024-09-03 16:08:10|1081.7|1081.2|1081.5|1081|1081.7|1081.2|1081.5|1081|12
1725379700000|2024-09-03 16:08:20|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|7
1725379710000|2024-09-03 16:08:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|2
1725379720000|2024-09-03 16:08:40|||||||||1
1725379730000|2024-09-03 16:08:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|7
1725379740000|2024-09-03 16:09:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|2
1725379750000|2024-09-03 16:09:10|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|6
1725379760000|2024-09-03 16:09:20|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|2
1725379770000|2024-09-03 16:09:30|||||||||1
1725379780000|2024-09-03 16:09:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|5
1725379800000|2024-09-03 16:10:00|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|9
1725379810000|2024-09-03 16:10:10|1081.9|1081.4|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|12
1725379820000|2024-09-03 16:10:20|||||||||1
1725379830000|2024-09-03 16:10:30|||||||||5
1725379840000|2024-09-03 16:10:40|||||||||1
1725379850000|2024-09-03 16:10:50|||||||||2
1725379860000|2024-09-03 16:11:00|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|8
1725379870000|2024-09-03 16:11:10|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|16
1725379880000|2024-09-03 16:11:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|13
1725379890000|2024-09-03 16:11:30|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|12
1725379900000|2024-09-03 16:11:40|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|21
1725379910000|2024-09-03 16:11:50|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|7
1725379920000|2024-09-03 16:12:00|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|8
1725379930000|2024-09-03 16:12:10|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|7
1725379940000|2024-09-03 16:12:20|1081.7|1081.2|1081.8|1081.3|1081.9|1081.4|1081.6|1081.1|56
1725379950000|2024-09-03 16:12:30|||||||||2
1725379960000|2024-09-03 16:12:40|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|10
1725379970000|2024-09-03 16:12:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|5
1725379980000|2024-09-03 16:13:00|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|14
1725379990000|2024-09-03 16:13:10|||||||||4
1725380000000|2024-09-03 16:13:20|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|12
1725380010000|2024-09-03 16:13:30|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|6
1725380020000|2024-09-03 16:13:40|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|33
1725380030000|2024-09-03 16:13:50|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|8
1725380040000|2024-09-03 16:14:00|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|20
1725380050000|2024-09-03 16:14:10|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|43
1725380060000|2024-09-03 16:14:20|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|39
1725380070000|2024-09-03 16:14:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|9
1725380080000|2024-09-03 16:14:40|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|10
1725380090000|2024-09-03 16:14:50|||||||||4
1725380100000|2024-09-03 16:15:00|||||||||10
1725380110000|2024-09-03 16:15:10|||||||||17
1725380120000|2024-09-03 16:15:20|||||||||1
1725380130000|2024-09-03 16:15:30|||||||||8
1725380140000|2024-09-03 16:15:40|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|34
1725380150000|2024-09-03 16:15:50|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|27
1725380160000|2024-09-03 16:16:00|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|34
1725380170000|2024-09-03 16:16:10|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|72
1725380180000|2024-09-03 16:16:20|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|61
1725380190000|2024-09-03 16:16:30|||||||||1
1725380210000|2024-09-03 16:16:50|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|10
1725380220000|2024-09-03 16:17:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|9
1725380230000|2024-09-03 16:17:10|1083.1|1082.6|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|132
1725380240000|2024-09-03 16:17:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|3
1725380250000|2024-09-03 16:17:30|1083.1|1082.6|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|50
1725380260000|2024-09-03 16:17:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|35
1725380270000|2024-09-03 16:17:50|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|24
1725380280000|2024-09-03 16:18:00|||||||||25
1725380290000|2024-09-03 16:18:10|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|15
1725380300000|2024-09-03 16:18:20|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|12
1725380310000|2024-09-03 16:18:30|||||||||10
1725380320000|2024-09-03 16:18:40|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1
1725380330000|2024-09-03 16:18:50|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|4
1725380340000|2024-09-03 16:19:00|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|21
1725380350000|2024-09-03 16:19:10|||||||||2
1725380360000|2024-09-03 16:19:20|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|23
1725380380000|2024-09-03 16:19:40|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|8
1725380390000|2024-09-03 16:19:50|||||||||4
1725380400000|2024-09-03 16:20:00|||||||||1
1725380410000|2024-09-03 16:20:10|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|3
1725380420000|2024-09-03 16:20:20|1082.5|1082|1082.3|1081.8|1082.5|1082|1082.3|1081.8|16
1725380430000|2024-09-03 16:20:30|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|5
1725380440000|2024-09-03 16:20:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|5
1725380450000|2024-09-03 16:20:50|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|4
1725380460000|2024-09-03 16:21:00|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|4
1725380470000|2024-09-03 16:21:10|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|3
1725380480000|2024-09-03 16:21:20|||||||||6
1725380500000|2024-09-03 16:21:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|4
1725380510000|2024-09-03 16:21:50|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|15
1725380520000|2024-09-03 16:22:00|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|12
1725380530000|2024-09-03 16:22:10|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1
1725380540000|2024-09-03 16:22:20|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|10
1725380550000|2024-09-03 16:22:30|||||||||5
1725380560000|2024-09-03 16:22:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|16
1725380570000|2024-09-03 16:22:50|||||||||14
1725380580000|2024-09-03 16:23:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|8
1725380590000|2024-09-03 16:23:10|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|37
1725380600000|2024-09-03 16:23:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|12
1725380610000|2024-09-03 16:23:30|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|30
1725380620000|2024-09-03 16:23:40|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|36
1725380630000|2024-09-03 16:23:50|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|3
1725380640000|2024-09-03 16:24:00|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|10
1725380650000|2024-09-03 16:24:10|||||||||4
1725380660000|2024-09-03 16:24:20|||||||||5
1725380670000|2024-09-03 16:24:30|||||||||2
1725380690000|2024-09-03 16:24:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|4
1725380700000|2024-09-03 16:25:00|||||||||10
1725380710000|2024-09-03 16:25:10|1082.4|1081.9|1082.4|1081.9|1082.5|1082|1082.4|1081.9|22
1725380720000|2024-09-03 16:25:20|||||||||15
1725380730000|2024-09-03 16:25:30|||||||||38
1725380740000|2024-09-03 16:25:40|||||||||2
1725380750000|2024-09-03 16:25:50|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|9
1725380760000|2024-09-03 16:26:00|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1
1725380770000|2024-09-03 16:26:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|18
1725380780000|2024-09-03 16:26:20|||||||||1
1725380790000|2024-09-03 16:26:30|||||||||1
1725380800000|2024-09-03 16:26:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|8
1725380810000|2024-09-03 16:26:50|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|4
1725380820000|2024-09-03 16:27:00|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|4
1725380830000|2024-09-03 16:27:10|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|3
1725380840000|2024-09-03 16:27:20|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|8
1725380860000|2024-09-03 16:27:40|||||||||16
1725380870000|2024-09-03 16:27:50|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|7
1725380880000|2024-09-03 16:28:00|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|6
1725380890000|2024-09-03 16:28:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|5
1725380900000|2024-09-03 16:28:20|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|15
1725380910000|2024-09-03 16:28:30|||||||||7
1725380920000|2024-09-03 16:28:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|13
1725380930000|2024-09-03 16:28:50|||||||||2
1725380940000|2024-09-03 16:29:00|||||||||2
1725380950000|2024-09-03 16:29:10|||||||||1
1725380960000|2024-09-03 16:29:20|||||||||9
1725380970000|2024-09-03 16:29:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1
1725380980000|2024-09-03 16:29:40|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1
1725380990000|2024-09-03 16:29:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|6
1725381000000|2024-09-03 16:30:00|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|19
1725381010000|2024-09-03 16:30:10|||||||||4
1725381020000|2024-09-03 16:30:20|||||||||1
1725381030000|2024-09-03 16:30:30|||||||||2
1725381040000|2024-09-03 16:30:40|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|11
1725381050000|2024-09-03 16:30:50|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|22
1725381060000|2024-09-03 16:31:00|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|17
1725381090000|2024-09-03 16:31:30|||||||||9
1725381100000|2024-09-03 16:31:40|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|5
1725381110000|2024-09-03 16:31:50|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|2
1725381120000|2024-09-03 16:32:00|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|10
1725381130000|2024-09-03 16:32:10|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|25
1725381140000|2024-09-03 16:32:20|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|11
1725381150000|2024-09-03 16:32:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|12
1725381160000|2024-09-03 16:32:40|1082.4|1081.9|1082.4|1081.9|1082.5|1082|1082.4|1081.9|12
1725381170000|2024-09-03 16:32:50|||||||||1
1725381180000|2024-09-03 16:33:00|||||||||6
1725381190000|2024-09-03 16:33:10|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|20
1725381200000|2024-09-03 16:33:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1
1725381220000|2024-09-03 16:33:40|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|13
1725381230000|2024-09-03 16:33:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|8
1725381240000|2024-09-03 16:34:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|8
1725381260000|2024-09-03 16:34:20|1082.4|1081.9|1082.2|1081.7|1082.4|1081.9|1082.2|1081.7|9
1725381270000|2024-09-03 16:34:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1
1725381280000|2024-09-03 16:34:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1
1725381300000|2024-09-03 16:35:00|||||||||20
1725381310000|2024-09-03 16:35:10|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|18
1725381320000|2024-09-03 16:35:20|||||||||2
1725381330000|2024-09-03 16:35:30|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|3
1725381340000|2024-09-03 16:35:40|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|5
1725381350000|2024-09-03 16:35:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|8
1725381360000|2024-09-03 16:36:00|||||||||1
1725381370000|2024-09-03 16:36:10|1081.8|1081.3|1082|1081.5|1082|1081.5|1081.8|1081.3|3
1725381380000|2024-09-03 16:36:20|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1
1725381390000|2024-09-03 16:36:30|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|3
1725381400000|2024-09-03 16:36:40|||||||||3
1725381410000|2024-09-03 16:36:50|||||||||1
1725381420000|2024-09-03 16:37:00|||||||||1
1725381430000|2024-09-03 16:37:10|||||||||3
1725381440000|2024-09-03 16:37:20|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|9
1725381450000|2024-09-03 16:37:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|2
1725381460000|2024-09-03 16:37:40|||||||||1
1725381470000|2024-09-03 16:37:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1
1725381480000|2024-09-03 16:38:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|25
1725381490000|2024-09-03 16:38:10|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|21
1725381500000|2024-09-03 16:38:20|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|4
1725381510000|2024-09-03 16:38:30|||||||||14
1725381520000|2024-09-03 16:38:40|||||||||3
1725381530000|2024-09-03 16:38:50|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|8
1725381540000|2024-09-03 16:39:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|4
1725381550000|2024-09-03 16:39:10|||||||||2
1725381560000|2024-09-03 16:39:20|||||||||2
1725381570000|2024-09-03 16:39:30|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|3
1725381580000|2024-09-03 16:39:40|||||||||4
1725381590000|2024-09-03 16:39:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|3
1725381600000|2024-09-03 16:40:00|||||||||4
1725381610000|2024-09-03 16:40:10|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|6
1725381620000|2024-09-03 16:40:20|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|2
1725381630000|2024-09-03 16:40:30|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|5
1725381640000|2024-09-03 16:40:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1
1725381650000|2024-09-03 16:40:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|5
1725381660000|2024-09-03 16:41:00|||||||||2
1725381670000|2024-09-03 16:41:10|||||||||1
1725381680000|2024-09-03 16:41:20|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|14
1725381690000|2024-09-03 16:41:30|||||||||3
1725381700000|2024-09-03 16:41:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|145
1725381710000|2024-09-03 16:41:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|9
1725381720000|2024-09-03 16:42:00|||||||||2
1725381730000|2024-09-03 16:42:10|||||||||14
1725381750000|2024-09-03 16:42:30|||||||||3
1725381760000|2024-09-03 16:42:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|3
1725381770000|2024-09-03 16:42:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|2
1725381780000|2024-09-03 16:43:00|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|10
1725381790000|2024-09-03 16:43:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|336
1725381800000|2024-09-03 16:43:20|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|9
1725381840000|2024-09-03 16:44:00|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|54
1725381850000|2024-09-03 16:44:10|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|64
1725381860000|2024-09-03 16:44:20|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|36
1725381870000|2024-09-03 16:44:30|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|6
1725381880000|2024-09-03 16:44:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|2
1725381910000|2024-09-03 16:45:10|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|12
1725381930000|2024-09-03 16:45:30|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|8
1725381960000|2024-09-03 16:46:00|||||||||14
1725381970000|2024-09-03 16:46:10|||||||||19
1725381980000|2024-09-03 16:46:20|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|7
1725381990000|2024-09-03 16:46:30|1082|1081.5|1082.2|1081.7|1082.2|1081.7|1082|1081.5|13
1725382000000|2024-09-03 16:46:40|||||||||2
1725382010000|2024-09-03 16:46:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|2
1725382020000|2024-09-03 16:47:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|2
1725382030000|2024-09-03 16:47:10|||||||||1
1725382040000|2024-09-03 16:47:20|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|9
1725382050000|2024-09-03 16:47:30|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|2
1725382070000|2024-09-03 16:47:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|2
1725382080000|2024-09-03 16:48:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|3
1725382090000|2024-09-03 16:48:10|||||||||6
1725382100000|2024-09-03 16:48:20|||||||||1
1725382110000|2024-09-03 16:48:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1
1725382120000|2024-09-03 16:48:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|2
1725382130000|2024-09-03 16:48:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|2
1725382140000|2024-09-03 16:49:00|||||||||15
1725382150000|2024-09-03 16:49:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|17
1725382160000|2024-09-03 16:49:20|||||||||3
1725382170000|2024-09-03 16:49:30|||||||||2
1725382180000|2024-09-03 16:49:40|||||||||6
1725382190000|2024-09-03 16:49:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|0
1725382200000|2024-09-03 16:50:00|||||||||4
1725382210000|2024-09-03 16:50:10|1082.4|1081.9|1082.4|1081.9|1082.5|1082|1082.4|1081.9|17
1725382220000|2024-09-03 16:50:20|||||||||9
1725382230000|2024-09-03 16:50:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|5
1725382240000|2024-09-03 16:50:40|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|7
1725382260000|2024-09-03 16:51:00|||||||||1
1725382270000|2024-09-03 16:51:10|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|14
1725382280000|2024-09-03 16:51:20|||||||||3
1725382290000|2024-09-03 16:51:30|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|5
1725382300000|2024-09-03 16:51:40|||||||||1
1725382310000|2024-09-03 16:51:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|2
1725382320000|2024-09-03 16:52:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|11
1725382330000|2024-09-03 16:52:10|||||||||14
1725382340000|2024-09-03 16:52:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|3
1725382350000|2024-09-03 16:52:30|||||||||3
1725382360000|2024-09-03 16:52:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|7
1725382370000|2024-09-03 16:52:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|5
1725382380000|2024-09-03 16:53:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|2
1725382390000|2024-09-03 16:53:10|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|6
1725382410000|2024-09-03 16:53:30|1082.2|1081.7|1082|1081.5|1082.2|1081.7|1082|1081.5|4
1725382420000|2024-09-03 16:53:40|||||||||8
1725382430000|2024-09-03 16:53:50|||||||||1
1725382440000|2024-09-03 16:54:00|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|8
1725382450000|2024-09-03 16:54:10|||||||||6
1725382460000|2024-09-03 16:54:20|1082|1081.5|1082|1081.5|1082.1|1081.6|1082|1081.5|17
1725382470000|2024-09-03 16:54:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1
1725382490000|2024-09-03 16:54:50|||||||||11
1725382500000|2024-09-03 16:55:00|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|3
1725382510000|2024-09-03 16:55:10|1082.2|1081.7|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|23
1725382520000|2024-09-03 16:55:20|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|19
1725382530000|2024-09-03 16:55:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|6
1725382540000|2024-09-03 16:55:40|||||||||1
1725382550000|2024-09-03 16:55:50|||||||||10
1725382560000|2024-09-03 16:56:00|||||||||1
1725382570000|2024-09-03 16:56:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|15
1725382580000|2024-09-03 16:56:20|||||||||2
1725382590000|2024-09-03 16:56:30|||||||||1
1725382600000|2024-09-03 16:56:40|||||||||4
1725382610000|2024-09-03 16:56:50|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|6
1725382620000|2024-09-03 16:57:00|||||||||4
1725382630000|2024-09-03 16:57:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|7
1725382640000|2024-09-03 16:57:20|||||||||13
1725382650000|2024-09-03 16:57:30|||||||||6
1725382670000|2024-09-03 16:57:50|||||||||5
1725382680000|2024-09-03 16:58:00|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|9
1725382690000|2024-09-03 16:58:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|6
1725382700000|2024-09-03 16:58:20|||||||||15
1725382720000|2024-09-03 16:58:40|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|6
1725382730000|2024-09-03 16:58:50|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|9
1725382740000|2024-09-03 16:59:00|1082.2|1081.7|1082|1081.5|1082.2|1081.7|1082|1081.5|16
1725382750000|2024-09-03 16:59:10|||||||||3
1725382760000|2024-09-03 16:59:20|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|6
1725382780000|2024-09-03 16:59:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|20
1725382800000|2024-09-03 17:00:00|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|24
1725382810000|2024-09-03 17:00:10|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1
1725382820000|2024-09-03 17:00:20|||||||||1
1725382840000|2024-09-03 17:00:40|||||||||7
1725382850000|2024-09-03 17:00:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|22
1725382860000|2024-09-03 17:01:00|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|15
1725382870000|2024-09-03 17:01:10|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|12
1725382880000|2024-09-03 17:01:20|||||||||4
1725382890000|2024-09-03 17:01:30|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|7
1725382900000|2024-09-03 17:01:40|||||||||2
1725382910000|2024-09-03 17:01:50|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|11
1725382920000|2024-09-03 17:02:00|||||||||1
1725382930000|2024-09-03 17:02:10|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|6
1725382940000|2024-09-03 17:02:20|||||||||15
1725382950000|2024-09-03 17:02:30|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|14
1725382970000|2024-09-03 17:02:50|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|11
1725382980000|2024-09-03 17:03:00|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|4
1725382990000|2024-09-03 17:03:10|||||||||1
1725383000000|2024-09-03 17:03:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|20
1725383010000|2024-09-03 17:03:30|||||||||35
1725383020000|2024-09-03 17:03:40|||||||||17
1725383030000|2024-09-03 17:03:50|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|7
1725383040000|2024-09-03 17:04:00|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|30
1725383050000|2024-09-03 17:04:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1
1725383060000|2024-09-03 17:04:20|||||||||5
1725383080000|2024-09-03 17:04:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1
1725383090000|2024-09-03 17:04:50|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|20
1725383100000|2024-09-03 17:05:00|||||||||6
1725383110000|2024-09-03 17:05:10|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|53
1725383120000|2024-09-03 17:05:20|||||||||9
1725383130000|2024-09-03 17:05:30|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|21
1725383140000|2024-09-03 17:05:40|||||||||6
1725383160000|2024-09-03 17:06:00|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|11
1725383170000|2024-09-03 17:06:10|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|20
1725383190000|2024-09-03 17:06:30|1082.3|1081.8|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|87
1725383200000|2024-09-03 17:06:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|5
1725383220000|2024-09-03 17:07:00|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|6
1725383230000|2024-09-03 17:07:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|27
1725383240000|2024-09-03 17:07:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|30
1725383250000|2024-09-03 17:07:30|||||||||22
1725383260000|2024-09-03 17:07:40|||||||||1
1725383280000|2024-09-03 17:08:00|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082|1081.5|57
1725383290000|2024-09-03 17:08:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|31
1725383300000|2024-09-03 17:08:20|||||||||73
1725383310000|2024-09-03 17:08:30|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|60
1725383320000|2024-09-03 17:08:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|121
1725383330000|2024-09-03 17:08:50|||||||||19
1725383340000|2024-09-03 17:09:00|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|17
1725383350000|2024-09-03 17:09:10|||||||||1
1725383360000|2024-09-03 17:09:20|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|9
1725383380000|2024-09-03 17:09:40|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|16
1725383390000|2024-09-03 17:09:50|||||||||2
1725383400000|2024-09-03 17:10:00|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|6
1725383410000|2024-09-03 17:10:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|6
1725383430000|2024-09-03 17:10:30|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|10
1725383440000|2024-09-03 17:10:40|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|4
1725383460000|2024-09-03 17:11:00|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|55
1725383470000|2024-09-03 17:11:10|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|140
1725383480000|2024-09-03 17:11:20|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|10
1725383490000|2024-09-03 17:11:30|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|47
1725383510000|2024-09-03 17:11:50|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|56
1725383520000|2024-09-03 17:12:00|1082.1|1081.6|1081.8|1081.3|1082.1|1081.6|1081.8|1081.3|79
1725383530000|2024-09-03 17:12:10|||||||||40
1725383540000|2024-09-03 17:12:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|50
1725383550000|2024-09-03 17:12:30|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|30
1725383560000|2024-09-03 17:12:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|40
1725383570000|2024-09-03 17:12:50|1081.5|1081|1081.5|1081|1081.6|1081.1|1081.5|1081|73
1725383580000|2024-09-03 17:13:00|||||||||46
1725383590000|2024-09-03 17:13:10|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|74
1725383600000|2024-09-03 17:13:20|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|84
1725383610000|2024-09-03 17:13:30|1081|1080.5|1081.1|1080.6|1081.2|1080.7|1081|1080.5|169
1725383620000|2024-09-03 17:13:40|1081.2|1080.7|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|15
1725383630000|2024-09-03 17:13:50|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|14
1725383640000|2024-09-03 17:14:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|20
1725383650000|2024-09-03 17:14:10|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|10
1725383660000|2024-09-03 17:14:20|1081.3|1080.8|1081.5|1081|1081.5|1081|1081.3|1080.8|5
1725383670000|2024-09-03 17:14:30|||||||||4
1725383680000|2024-09-03 17:14:40|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|62
1725383690000|2024-09-03 17:14:50|||||||||6
1725383700000|2024-09-03 17:15:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|7
1725383710000|2024-09-03 17:15:10|1081.4|1080.9|1081.6|1081.1|1081.6|1081.1|1081.4|1080.9|7
1725383720000|2024-09-03 17:15:20|||||||||1
1725383730000|2024-09-03 17:15:30|||||||||7
1725383740000|2024-09-03 17:15:40|||||||||5
1725383750000|2024-09-03 17:15:50|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|5
1725383760000|2024-09-03 17:16:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|10
1725383770000|2024-09-03 17:16:10|||||||||2
1725383780000|2024-09-03 17:16:20|||||||||7
1725383790000|2024-09-03 17:16:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|8
1725383800000|2024-09-03 17:16:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|13
1725383810000|2024-09-03 17:16:50|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|2
1725383820000|2024-09-03 17:17:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|23
1725383840000|2024-09-03 17:17:20|||||||||42
1725383850000|2024-09-03 17:17:30|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|7
1725383860000|2024-09-03 17:17:40|1081.1|1080.6|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|29
1725383870000|2024-09-03 17:17:50|||||||||83
1725383880000|2024-09-03 17:18:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|110
1725383890000|2024-09-03 17:18:10|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|87
1725383900000|2024-09-03 17:18:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|10
1725383910000|2024-09-03 17:18:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|8
1725383920000|2024-09-03 17:18:40|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|33
1725383930000|2024-09-03 17:18:50|1081|1080.5|1081.3|1080.8|1081.3|1080.8|1081|1080.5|41
1725383940000|2024-09-03 17:19:00|1081.2|1080.7|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|13
1725383950000|2024-09-03 17:19:10|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|15
1725383960000|2024-09-03 17:19:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|13
1725383970000|2024-09-03 17:19:30|||||||||8
1725383980000|2024-09-03 17:19:40|1081.4|1080.9|1081.5|1081|1081.6|1081.1|1081.4|1080.9|13
1725383990000|2024-09-03 17:19:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|7
1725384000000|2024-09-03 17:20:00|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|11
1725384010000|2024-09-03 17:20:10|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.5|1081|55
1725384020000|2024-09-03 17:20:20|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|31
1725384030000|2024-09-03 17:20:30|||||||||3
1725384040000|2024-09-03 17:20:40|||||||||14
1725384050000|2024-09-03 17:20:50|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|7
1725384060000|2024-09-03 17:21:00|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|7
1725384070000|2024-09-03 17:21:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|55
1725384080000|2024-09-03 17:21:20|||||||||9
1725384090000|2024-09-03 17:21:30|||||||||13
1725384100000|2024-09-03 17:21:40|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|9
1725384110000|2024-09-03 17:21:50|1082|1081.5|1082.3|1081.8|1082.3|1081.8|1082|1081.5|20
1725384120000|2024-09-03 17:22:00|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|7
1725384130000|2024-09-03 17:22:10|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|54
1725384140000|2024-09-03 17:22:20|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|24
1725384150000|2024-09-03 17:22:30|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|17
1725384160000|2024-09-03 17:22:40|||||||||4
1725384170000|2024-09-03 17:22:50|||||||||6
1725384180000|2024-09-03 17:23:00|||||||||4
1725384190000|2024-09-03 17:23:10|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|57
1725384200000|2024-09-03 17:23:20|||||||||2
1725384210000|2024-09-03 17:23:30|||||||||11
1725384220000|2024-09-03 17:23:40|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.1|1081.6|23
1725384230000|2024-09-03 17:23:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1
1725384240000|2024-09-03 17:24:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|6
1725384250000|2024-09-03 17:24:10|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|65
1725384260000|2024-09-03 17:24:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|21
1725384270000|2024-09-03 17:24:30|||||||||2
1725384280000|2024-09-03 17:24:40|||||||||10
1725384290000|2024-09-03 17:24:50|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|6
1725384300000|2024-09-03 17:25:00|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|22
1725384310000|2024-09-03 17:25:10|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|67
1725384320000|2024-09-03 17:25:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|10
1725384340000|2024-09-03 17:25:40|||||||||5
1725384350000|2024-09-03 17:25:50|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|30
1725384360000|2024-09-03 17:26:00|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|8
1725384370000|2024-09-03 17:26:10|1082.2|1081.7|1082|1081.5|1082.3|1081.8|1082|1081.5|108
1725384380000|2024-09-03 17:26:20|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|6
1725384390000|2024-09-03 17:26:30|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|15
1725384400000|2024-09-03 17:26:40|1082.3|1081.8|1082.1|1081.6|1082.3|1081.8|1082.1|1081.6|10
1725384420000|2024-09-03 17:27:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|9
1725384430000|2024-09-03 17:27:10|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|55
1725384440000|2024-09-03 17:27:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|4
1725384450000|2024-09-03 17:27:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|2
1725384460000|2024-09-03 17:27:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1
1725384470000|2024-09-03 17:27:50|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|4
1725384480000|2024-09-03 17:28:00|1082.3|1081.8|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|89
1725384490000|2024-09-03 17:28:10|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|7
1725384500000|2024-09-03 17:28:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|5
1725384510000|2024-09-03 17:28:30|||||||||3
1725384520000|2024-09-03 17:28:40|||||||||2
1725384530000|2024-09-03 17:28:50|||||||||13
1725384540000|2024-09-03 17:29:00|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|69
1725384550000|2024-09-03 17:29:10|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|15
1725384560000|2024-09-03 17:29:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1
1725384570000|2024-09-03 17:29:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|15
1725384580000|2024-09-03 17:29:40|||||||||2
1725384590000|2024-09-03 17:29:50|||||||||4
1725384600000|2024-09-03 17:30:00|1082|1081.5|1081.9|1081.4|1082.1|1081.6|1081.9|1081.4|165
1725384610000|2024-09-03 17:30:10|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|12
1725384620000|2024-09-03 17:30:20|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|65
1725384630000|2024-09-03 17:30:30|||||||||11
1725384650000|2024-09-03 17:30:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|7
1725384660000|2024-09-03 17:31:00|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|65
1725384670000|2024-09-03 17:31:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|17
1725384690000|2024-09-03 17:31:30|||||||||9
1725384700000|2024-09-03 17:31:40|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|79
1725384710000|2024-09-03 17:31:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|8
1725384720000|2024-09-03 17:32:00|1081.9|1081.4|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|121
1725384730000|2024-09-03 17:32:10|||||||||6
1725384740000|2024-09-03 17:32:20|1081.6|1081.1|1081.3|1080.8|1081.6|1081.1|1081.3|1080.8|37
1725384750000|2024-09-03 17:32:30|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|6
1725384760000|2024-09-03 17:32:40|||||||||1
1725384770000|2024-09-03 17:32:50|||||||||54
1725384780000|2024-09-03 17:33:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|47
1725384790000|2024-09-03 17:33:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|19
1725384800000|2024-09-03 17:33:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|10
1725384810000|2024-09-03 17:33:30|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|10
1725384820000|2024-09-03 17:33:40|||||||||3
1725384830000|2024-09-03 17:33:50|||||||||3
1725384840000|2024-09-03 17:34:00|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|69
1725384850000|2024-09-03 17:34:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1
1725384860000|2024-09-03 17:34:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|19
1725384870000|2024-09-03 17:34:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|5
1725384880000|2024-09-03 17:34:40|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|3
1725384890000|2024-09-03 17:34:50|||||||||3
1725384900000|2024-09-03 17:35:00|||||||||78
1725384910000|2024-09-03 17:35:10|||||||||5
1725384920000|2024-09-03 17:35:20|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|9
1725384940000|2024-09-03 17:35:40|||||||||14
1725384950000|2024-09-03 17:35:50|||||||||2
1725384960000|2024-09-03 17:36:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|52
1725384970000|2024-09-03 17:36:10|||||||||15
1725384990000|2024-09-03 17:36:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|8
1725385000000|2024-09-03 17:36:40|||||||||4
1725385010000|2024-09-03 17:36:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|62
1725385020000|2024-09-03 17:37:00|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|36
1725385030000|2024-09-03 17:37:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1
1725385040000|2024-09-03 17:37:20|||||||||5
1725385050000|2024-09-03 17:37:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|14
1725385060000|2024-09-03 17:37:40|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|53
1725385080000|2024-09-03 17:38:00|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|3
1725385090000|2024-09-03 17:38:10|||||||||5
1725385100000|2024-09-03 17:38:20|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|4
1725385110000|2024-09-03 17:38:30|1081.4|1080.9|1081.4|1080.9|1081.5|1081|1081.4|1080.9|93
1725385120000|2024-09-03 17:38:40|||||||||50
1725385130000|2024-09-03 17:38:50|||||||||4
1725385140000|2024-09-03 17:39:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|66
1725385150000|2024-09-03 17:39:10|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|9
1725385160000|2024-09-03 17:39:20|||||||||2
1725385170000|2024-09-03 17:39:30|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|53
1725385180000|2024-09-03 17:39:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|2
1725385190000|2024-09-03 17:39:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|5
1725385200000|2024-09-03 17:40:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|25
1725385210000|2024-09-03 17:40:10|||||||||9
1725385220000|2024-09-03 17:40:20|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|51
1725385230000|2024-09-03 17:40:30|||||||||6
1725385240000|2024-09-03 17:40:40|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|4
1725385250000|2024-09-03 17:40:50|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|14
1725385260000|2024-09-03 17:41:00|1081.1|1080.6|1081.2|1080.7|1081.3|1080.8|1081.1|1080.6|6
1725385270000|2024-09-03 17:41:10|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|4
1725385280000|2024-09-03 17:41:20|1081.1|1080.6|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|180
1725385290000|2024-09-03 17:41:30|1081.2|1080.7|1081|1080.5|1081.2|1080.7|1081|1080.5|26
1725385300000|2024-09-03 17:41:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|5
1725385310000|2024-09-03 17:41:50|||||||||4
1725385320000|2024-09-03 17:42:00|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|6
1725385330000|2024-09-03 17:42:10|1081|1080.5|1081|1080.5|1081.1|1080.6|1081|1080.5|75
1725385350000|2024-09-03 17:42:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|34
1725385360000|2024-09-03 17:42:40|||||||||7
1725385370000|2024-09-03 17:42:50|||||||||2
1725385380000|2024-09-03 17:43:00|1081.2|1080.7|1081|1080.5|1081.2|1080.7|1081|1080.5|78
1725385390000|2024-09-03 17:43:10|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|212
1725385400000|2024-09-03 17:43:20|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|21
1725385410000|2024-09-03 17:43:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|2
1725385420000|2024-09-03 17:43:40|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|20
1725385430000|2024-09-03 17:43:50|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|0
1725385440000|2024-09-03 17:44:00|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|35
1725385450000|2024-09-03 17:44:10|||||||||5
1725385470000|2024-09-03 17:44:30|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|2
1725385480000|2024-09-03 17:44:40|||||||||4
1725385490000|2024-09-03 17:44:50|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|61
1725385500000|2024-09-03 17:45:00|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|17
1725385510000|2024-09-03 17:45:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|6
1725385520000|2024-09-03 17:45:20|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1
1725385540000|2024-09-03 17:45:40|||||||||69
1725385550000|2024-09-03 17:45:50|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|17
1725385570000|2024-09-03 17:46:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|10
1725385580000|2024-09-03 17:46:20|||||||||2
1725385590000|2024-09-03 17:46:30|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|5
1725385600000|2024-09-03 17:46:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|50
1725385610000|2024-09-03 17:46:50|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|7
1725385620000|2024-09-03 17:47:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|0
1725385630000|2024-09-03 17:47:10|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.5|1080|50
1725385640000|2024-09-03 17:47:20|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|17
1725385650000|2024-09-03 17:47:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.4|1079.9|81
1725385660000|2024-09-03 17:47:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|9
1725385670000|2024-09-03 17:47:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|22
1725385680000|2024-09-03 17:48:00|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|2
1725385690000|2024-09-03 17:48:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|4
1725385700000|2024-09-03 17:48:20|||||||||58
1725385710000|2024-09-03 17:48:30|||||||||7
1725385720000|2024-09-03 17:48:40|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|62
1725385730000|2024-09-03 17:48:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.5|1080|19
1725385740000|2024-09-03 17:49:00|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|2
1725385750000|2024-09-03 17:49:10|||||||||23
1725385760000|2024-09-03 17:49:20|||||||||53
1725385770000|2024-09-03 17:49:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|9
1725385800000|2024-09-03 17:50:00|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|3
1725385810000|2024-09-03 17:50:10|||||||||57
1725385830000|2024-09-03 17:50:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|15
1725385840000|2024-09-03 17:50:40|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1
1725385850000|2024-09-03 17:50:50|||||||||44
1725385860000|2024-09-03 17:51:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|58
1725385870000|2024-09-03 17:51:10|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1
1725385880000|2024-09-03 17:51:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|7
1725385890000|2024-09-03 17:51:30|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|5
1725385900000|2024-09-03 17:51:40|||||||||9
1725385920000|2024-09-03 17:52:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|71
1725385930000|2024-09-03 17:52:10|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1
1725385940000|2024-09-03 17:52:20|||||||||8
1725385950000|2024-09-03 17:52:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|5
1725385960000|2024-09-03 17:52:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|43
1725385970000|2024-09-03 17:52:50|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|53
1725385980000|2024-09-03 17:53:00|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|30
1725386010000|2024-09-03 17:53:30|||||||||7
1725386020000|2024-09-03 17:53:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|50
1725386030000|2024-09-03 17:53:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|7
1725386040000|2024-09-03 17:54:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|13
1725386050000|2024-09-03 17:54:10|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|6
1725386060000|2024-09-03 17:54:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1725386070000|2024-09-03 17:54:30|||||||||8
1725386080000|2024-09-03 17:54:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|82
1725386090000|2024-09-03 17:54:50|||||||||2
1725386100000|2024-09-03 17:55:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|2
1725386110000|2024-09-03 17:55:10|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|3
1725386120000|2024-09-03 17:55:20|||||||||24
1725386130000|2024-09-03 17:55:30|||||||||76
1725386140000|2024-09-03 17:55:40|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|30
1725386150000|2024-09-03 17:55:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|6
1725386160000|2024-09-03 17:56:00|||||||||20
1725386170000|2024-09-03 17:56:10|||||||||2
1725386180000|2024-09-03 17:56:20|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|67
1725386190000|2024-09-03 17:56:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|24
1725386200000|2024-09-03 17:56:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|39
1725386210000|2024-09-03 17:56:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1725386220000|2024-09-03 17:57:00|||||||||23
1725386240000|2024-09-03 17:57:20|1080|1079.5|1080|1079.5|1080|1079.5|1079.9|1079.4|93
1725386250000|2024-09-03 17:57:30|||||||||27
1725386280000|2024-09-03 17:58:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|14
1725386290000|2024-09-03 17:58:10|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|112
1725386300000|2024-09-03 17:58:20|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|43
1725386310000|2024-09-03 17:58:30|||||||||1
1725386320000|2024-09-03 17:58:40|||||||||1
1725386330000|2024-09-03 17:58:50|||||||||4
1725386340000|2024-09-03 17:59:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|94
1725386350000|2024-09-03 17:59:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|20
1725386360000|2024-09-03 17:59:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|57
1725386370000|2024-09-03 17:59:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1725386380000|2024-09-03 17:59:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|14
1725386390000|2024-09-03 17:59:50|||||||||2
1725386400000|2024-09-03 18:00:00|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|77
1725386410000|2024-09-03 18:00:10|||||||||21
1725386420000|2024-09-03 18:00:20|||||||||4
1725386430000|2024-09-03 18:00:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.2|1078.7|103
1725386440000|2024-09-03 18:00:40|||||||||8
1725386450000|2024-09-03 18:00:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|53
1725386470000|2024-09-03 18:01:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|49
1725386480000|2024-09-03 18:01:20|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|3
1725386490000|2024-09-03 18:01:30|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|5
1725386500000|2024-09-03 18:01:40|||||||||23
1725386510000|2024-09-03 18:01:50|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|25
1725386520000|2024-09-03 18:02:00|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|118
1725386530000|2024-09-03 18:02:10|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|33
1725386540000|2024-09-03 18:02:20|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|7
1725386550000|2024-09-03 18:02:30|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|23
1725386560000|2024-09-03 18:02:40|1078.9|1078.4|1079|1078.5|1079.1|1078.6|1078.9|1078.4|54
1725386580000|2024-09-03 18:03:00|||||||||45
1725386590000|2024-09-03 18:03:10|||||||||2
1725386600000|2024-09-03 18:03:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|28
1725386610000|2024-09-03 18:03:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|42
1725386620000|2024-09-03 18:03:40|||||||||14
1725386630000|2024-09-03 18:03:50|||||||||1
1725386640000|2024-09-03 18:04:00|||||||||5
1725386650000|2024-09-03 18:04:10|1078.7|1078.2|1078.5|1078|1078.7|1078.2|1078.4|1077.9|91
1725386660000|2024-09-03 18:04:20|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|42
1725386670000|2024-09-03 18:04:30|||||||||36
1725386680000|2024-09-03 18:04:40|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|42
1725386690000|2024-09-03 18:04:50|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|12
1725386700000|2024-09-03 18:05:00|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|11
1725386710000|2024-09-03 18:05:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|2
1725386720000|2024-09-03 18:05:20|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.8|1078.3|20
1725386730000|2024-09-03 18:05:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|14
1725386740000|2024-09-03 18:05:40|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|18
1725386750000|2024-09-03 18:05:50|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|13
1725386760000|2024-09-03 18:06:00|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|13
1725386770000|2024-09-03 18:06:10|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|44
1725386780000|2024-09-03 18:06:20|||||||||3
1725386790000|2024-09-03 18:06:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|10
1725386800000|2024-09-03 18:06:40|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|5
1725386810000|2024-09-03 18:06:50|||||||||1
1725386820000|2024-09-03 18:07:00|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|57
1725386840000|2024-09-03 18:07:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|3
1725386850000|2024-09-03 18:07:30|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|7
1725386860000|2024-09-03 18:07:40|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|2
1725386870000|2024-09-03 18:07:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|3
1725386880000|2024-09-03 18:08:00|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|22
1725386890000|2024-09-03 18:08:10|||||||||5
1725386900000|2024-09-03 18:08:20|||||||||2
1725386910000|2024-09-03 18:08:30|||||||||4
1725386920000|2024-09-03 18:08:40|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|10
1725386930000|2024-09-03 18:08:50|||||||||14
1725386940000|2024-09-03 18:09:00|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|19
1725386950000|2024-09-03 18:09:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|14
1725386960000|2024-09-03 18:09:20|||||||||5
1725386970000|2024-09-03 18:09:30|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|5
1725386980000|2024-09-03 18:09:40|||||||||5
1725386990000|2024-09-03 18:09:50|||||||||17
1725387000000|2024-09-03 18:10:00|||||||||24
1725387010000|2024-09-03 18:10:10|||||||||5
1725387020000|2024-09-03 18:10:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|6
1725387030000|2024-09-03 18:10:30|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.8|1078.3|10
1725387040000|2024-09-03 18:10:40|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|83
1725387050000|2024-09-03 18:10:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|19
1725387060000|2024-09-03 18:11:00|||||||||5
1725387070000|2024-09-03 18:11:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|69
1725387080000|2024-09-03 18:11:20|||||||||7
1725387090000|2024-09-03 18:11:30|||||||||3
1725387100000|2024-09-03 18:11:40|||||||||12
1725387110000|2024-09-03 18:11:50|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|17
1725387120000|2024-09-03 18:12:00|||||||||1
1725387130000|2024-09-03 18:12:10|||||||||4
1725387140000|2024-09-03 18:12:20|||||||||7
1725387150000|2024-09-03 18:12:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|11
1725387170000|2024-09-03 18:12:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|18
1725387180000|2024-09-03 18:13:00|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|19
1725387200000|2024-09-03 18:13:20|||||||||12
1725387210000|2024-09-03 18:13:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1
1725387220000|2024-09-03 18:13:40|||||||||17
1725387230000|2024-09-03 18:13:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2
1725387240000|2024-09-03 18:14:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|4
1725387250000|2024-09-03 18:14:10|||||||||4
1725387260000|2024-09-03 18:14:20|||||||||16
1725387270000|2024-09-03 18:14:30|1078.8|1078.3|1079|1078.5|1079|1078.5|1078.8|1078.3|4
1725387280000|2024-09-03 18:14:40|||||||||2
1725387300000|2024-09-03 18:15:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|6
1725387310000|2024-09-03 18:15:10|||||||||2
1725387320000|2024-09-03 18:15:20|||||||||3
1725387330000|2024-09-03 18:15:30|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|68
1725387340000|2024-09-03 18:15:40|||||||||8
1725387350000|2024-09-03 18:15:50|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|1
1725387360000|2024-09-03 18:16:00|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|159
1725387370000|2024-09-03 18:16:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|5
1725387380000|2024-09-03 18:16:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|9
1725387390000|2024-09-03 18:16:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2
1725387400000|2024-09-03 18:16:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|76
1725387410000|2024-09-03 18:16:50|||||||||2
1725387420000|2024-09-03 18:17:00|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|3
1725387430000|2024-09-03 18:17:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|8
1725387460000|2024-09-03 18:17:40|||||||||1
1725387470000|2024-09-03 18:17:50|||||||||3
1725387490000|2024-09-03 18:18:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|4
1725387500000|2024-09-03 18:18:20|||||||||2
1725387510000|2024-09-03 18:18:30|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.5|1078|12
1725387520000|2024-09-03 18:18:40|||||||||4
1725387530000|2024-09-03 18:18:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|38
1725387540000|2024-09-03 18:19:00|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|12
1725387550000|2024-09-03 18:19:10|||||||||5
1725387570000|2024-09-03 18:19:30|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|52
1725387580000|2024-09-03 18:19:40|||||||||6
1725387590000|2024-09-03 18:19:50|||||||||7
1725387600000|2024-09-03 18:20:00|1078.6|1078.1|1078.8|1078.3|1078.8|1078.3|1078.6|1078.1|27
1725387610000|2024-09-03 18:20:10|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|50
1725387620000|2024-09-03 18:20:20|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|3
1725387630000|2024-09-03 18:20:30|||||||||3
1725387640000|2024-09-03 18:20:40|||||||||2
1725387650000|2024-09-03 18:20:50|||||||||4
1725387660000|2024-09-03 18:21:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|4
1725387670000|2024-09-03 18:21:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|5
1725387690000|2024-09-03 18:21:30|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|13
1725387700000|2024-09-03 18:21:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|9
1725387710000|2024-09-03 18:21:50|1078.6|1078.1|1078.8|1078.3|1078.8|1078.3|1078.6|1078.1|10
1725387720000|2024-09-03 18:22:00|||||||||8
1725387730000|2024-09-03 18:22:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|2
1725387740000|2024-09-03 18:22:20|||||||||1
1725387750000|2024-09-03 18:22:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|111
1725387760000|2024-09-03 18:22:40|||||||||5
1725387770000|2024-09-03 18:22:50|||||||||3
1725387780000|2024-09-03 18:23:00|1078.9|1078.4|1078.9|1078.4|1079|1078.5|1078.9|1078.4|7
1725387790000|2024-09-03 18:23:10|||||||||1
1725387800000|2024-09-03 18:23:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|5
1725387810000|2024-09-03 18:23:30|||||||||3
1725387820000|2024-09-03 18:23:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|8
1725387830000|2024-09-03 18:23:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|2
1725387840000|2024-09-03 18:24:00|||||||||14
1725387850000|2024-09-03 18:24:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|12
1725387860000|2024-09-03 18:24:20|||||||||2
1725387870000|2024-09-03 18:24:30|||||||||8
1725387890000|2024-09-03 18:24:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|7
1725387900000|2024-09-03 18:25:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|24
1725387910000|2024-09-03 18:25:10|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|22
1725387920000|2024-09-03 18:25:20|||||||||1
1725387930000|2024-09-03 18:25:30|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|8
1725387940000|2024-09-03 18:25:40|||||||||4
1725387950000|2024-09-03 18:25:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|9
1725387960000|2024-09-03 18:26:00|||||||||5
1725387970000|2024-09-03 18:26:10|||||||||5
1725387980000|2024-09-03 18:26:20|||||||||1
1725387990000|2024-09-03 18:26:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|2
1725388000000|2024-09-03 18:26:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|3
1725388010000|2024-09-03 18:26:50|||||||||6
1725388020000|2024-09-03 18:27:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|20
1725388030000|2024-09-03 18:27:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|3
1725388040000|2024-09-03 18:27:20|||||||||8
1725388050000|2024-09-03 18:27:30|1079.1|1078.6|1078.9|1078.4|1079.1|1078.6|1078.9|1078.4|24
1725388060000|2024-09-03 18:27:40|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|4
1725388070000|2024-09-03 18:27:50|||||||||2
1725388080000|2024-09-03 18:28:00|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|4
1725388090000|2024-09-03 18:28:10|||||||||1
1725388100000|2024-09-03 18:28:20|||||||||1
1725388110000|2024-09-03 18:28:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1
1725388120000|2024-09-03 18:28:40|||||||||7
1725388140000|2024-09-03 18:29:00|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|8
1725388150000|2024-09-03 18:29:10|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|7
1725388170000|2024-09-03 18:29:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1
1725388180000|2024-09-03 18:29:40|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|3
1725388190000|2024-09-03 18:29:50|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1
1725388200000|2024-09-03 18:30:00|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|9
1725388210000|2024-09-03 18:30:10|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|32
1725388230000|2024-09-03 18:30:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|11
1725388260000|2024-09-03 18:31:00|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|21
1725388270000|2024-09-03 18:31:10|||||||||2
1725388280000|2024-09-03 18:31:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|5
1725388290000|2024-09-03 18:31:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1
1725388300000|2024-09-03 18:31:40|||||||||16
1725388310000|2024-09-03 18:31:50|1078.6|1078.1|1078.8|1078.3|1078.8|1078.3|1078.6|1078.1|26
1725388320000|2024-09-03 18:32:00|||||||||32
1725388330000|2024-09-03 18:32:10|||||||||4
1725388340000|2024-09-03 18:32:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|26
1725388350000|2024-09-03 18:32:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1
1725388360000|2024-09-03 18:32:40|||||||||11
1725388370000|2024-09-03 18:32:50|||||||||16
1725388380000|2024-09-03 18:33:00|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|27
1725388390000|2024-09-03 18:33:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|3
1725388400000|2024-09-03 18:33:20|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|34
1725388410000|2024-09-03 18:33:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|2
1725388420000|2024-09-03 18:33:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|8
1725388430000|2024-09-03 18:33:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|15
1725388440000|2024-09-03 18:34:00|1079.1|1078.6|1079.3|1078.8|1079.3|1078.8|1079.1|1078.6|116
1725388450000|2024-09-03 18:34:10|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|5
1725388460000|2024-09-03 18:34:20|1079.4|1078.9|1079.6|1079.1|1079.6|1079.1|1079.4|1078.9|141
1725388470000|2024-09-03 18:34:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|65
1725388480000|2024-09-03 18:34:40|||||||||26
1725388490000|2024-09-03 18:34:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|34
1725388500000|2024-09-03 18:35:00|||||||||20
1725388510000|2024-09-03 18:35:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|19
1725388520000|2024-09-03 18:35:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|11
1725388540000|2024-09-03 18:35:40|||||||||2
1725388550000|2024-09-03 18:35:50|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|3
1725388560000|2024-09-03 18:36:00|||||||||20
1725388570000|2024-09-03 18:36:10|||||||||1
1725388590000|2024-09-03 18:36:30|||||||||9
1725388600000|2024-09-03 18:36:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|3
1725388610000|2024-09-03 18:36:50|||||||||7
1725388620000|2024-09-03 18:37:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|3
1725388630000|2024-09-03 18:37:10|1079|1078.5|1079.2|1078.7|1079.2|1078.7|1079|1078.5|30
1725388640000|2024-09-03 18:37:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|30
1725388660000|2024-09-03 18:37:40|||||||||4
1725388670000|2024-09-03 18:37:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|2
1725388680000|2024-09-03 18:38:00|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|37
1725388690000|2024-09-03 18:38:10|1079.2|1078.7|1079.4|1078.9|1079.4|1078.9|1079.2|1078.7|31
1725388700000|2024-09-03 18:38:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1
1725388710000|2024-09-03 18:38:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|2
1725388720000|2024-09-03 18:38:40|||||||||1
1725388750000|2024-09-03 18:39:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|9
1725388760000|2024-09-03 18:39:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|6
1725388770000|2024-09-03 18:39:30|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|27
1725388780000|2024-09-03 18:39:40|||||||||1
1725388790000|2024-09-03 18:39:50|||||||||1
1725388800000|2024-09-03 18:40:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|14
1725388810000|2024-09-03 18:40:10|||||||||1
1725388820000|2024-09-03 18:40:20|1079.4|1078.9|1079.2|1078.7|1079.4|1078.9|1079.2|1078.7|10
1725388830000|2024-09-03 18:40:30|||||||||2
1725388850000|2024-09-03 18:40:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|4
1725388860000|2024-09-03 18:41:00|||||||||5
1725388870000|2024-09-03 18:41:10|||||||||2
1725388880000|2024-09-03 18:41:20|||||||||4
1725388890000|2024-09-03 18:41:30|||||||||1
1725388900000|2024-09-03 18:41:40|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|9
1725388910000|2024-09-03 18:41:50|||||||||3
1725388920000|2024-09-03 18:42:00|1079.1|1078.6|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|112
1725388930000|2024-09-03 18:42:10|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|16
1725388940000|2024-09-03 18:42:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|3
1725388950000|2024-09-03 18:42:30|||||||||2
1725388960000|2024-09-03 18:42:40|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|18
1725388970000|2024-09-03 18:42:50|||||||||7
1725388980000|2024-09-03 18:43:00|||||||||1
1725388990000|2024-09-03 18:43:10|||||||||2
1725389000000|2024-09-03 18:43:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|27
1725389010000|2024-09-03 18:43:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1725389020000|2024-09-03 18:43:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1
1725389030000|2024-09-03 18:43:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|6
1725389040000|2024-09-03 18:44:00|||||||||13
1725389050000|2024-09-03 18:44:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|4
1725389060000|2024-09-03 18:44:20|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|37
1725389070000|2024-09-03 18:44:30|||||||||2
1725389090000|2024-09-03 18:44:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|36
1725389100000|2024-09-03 18:45:00|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|8
1725389110000|2024-09-03 18:45:10|||||||||11
1725389120000|2024-09-03 18:45:20|||||||||5
1725389130000|2024-09-03 18:45:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|3
1725389140000|2024-09-03 18:45:40|||||||||6
1725389150000|2024-09-03 18:45:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|29
1725389160000|2024-09-03 18:46:00|1078.9|1078.4|1078.9|1078.4|1079|1078.5|1078.9|1078.4|38
1725389170000|2024-09-03 18:46:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|3
1725389180000|2024-09-03 18:46:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|22
1725389190000|2024-09-03 18:46:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|29
1725389200000|2024-09-03 18:46:40|||||||||23
1725389210000|2024-09-03 18:46:50|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|35
1725389220000|2024-09-03 18:47:00|||||||||10
1725389250000|2024-09-03 18:47:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|7
1725389260000|2024-09-03 18:47:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|3
1725389270000|2024-09-03 18:47:50|||||||||4
1725389280000|2024-09-03 18:48:00|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|25
1725389290000|2024-09-03 18:48:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|10
1725389300000|2024-09-03 18:48:20|||||||||2
1725389310000|2024-09-03 18:48:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|4
1725389330000|2024-09-03 18:48:50|||||||||7
1725389340000|2024-09-03 18:49:00|||||||||25
1725389350000|2024-09-03 18:49:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|7
1725389360000|2024-09-03 18:49:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|4
1725389380000|2024-09-03 18:49:40|||||||||10
1725389390000|2024-09-03 18:49:50|||||||||10
1725389400000|2024-09-03 18:50:00|||||||||3
1725389410000|2024-09-03 18:50:10|||||||||3
1725389450000|2024-09-03 18:50:50|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|12
1725389460000|2024-09-03 18:51:00|||||||||2
1725389470000|2024-09-03 18:51:10|||||||||17
1725389480000|2024-09-03 18:51:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|24
1725389490000|2024-09-03 18:51:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|2
1725389510000|2024-09-03 18:51:50|||||||||6
1725389520000|2024-09-03 18:52:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1
1725389530000|2024-09-03 18:52:10|||||||||4
1725389540000|2024-09-03 18:52:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|2
1725389550000|2024-09-03 18:52:30|||||||||4
1725389560000|2024-09-03 18:52:40|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|25
1725389570000|2024-09-03 18:52:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|37
1725389580000|2024-09-03 18:53:00|||||||||62
1725389590000|2024-09-03 18:53:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|36
1725389600000|2024-09-03 18:53:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|36
1725389620000|2024-09-03 18:53:40|1079|1078.5|1078.8|1078.3|1079|1078.5|1078.8|1078.3|57
1725389630000|2024-09-03 18:53:50|||||||||8
1725389640000|2024-09-03 18:54:00|||||||||2
1725389650000|2024-09-03 18:54:10|||||||||17
1725389660000|2024-09-03 18:54:20|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|6
1725389670000|2024-09-03 18:54:30|||||||||5
1725389680000|2024-09-03 18:54:40|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|34
1725389690000|2024-09-03 18:54:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|5
1725389700000|2024-09-03 18:55:00|1078.7|1078.2|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|32
1725389710000|2024-09-03 18:55:10|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|3
1725389720000|2024-09-03 18:55:20|||||||||17
1725389730000|2024-09-03 18:55:30|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1
1725389750000|2024-09-03 18:55:50|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|17
1725389760000|2024-09-03 18:56:00|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|42
1725389770000|2024-09-03 18:56:10|||||||||1
1725389780000|2024-09-03 18:56:20|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|17
1725389800000|2024-09-03 18:56:40|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|6
1725389810000|2024-09-03 18:56:50|1078.4|1077.9|1078.6|1078.1|1078.6|1078.1|1078.4|1077.9|24
1725389820000|2024-09-03 18:57:00|1078.5|1078|1078.7|1078.2|1078.7|1078.2|1078.5|1078|26
1725389830000|2024-09-03 18:57:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|28
1725389840000|2024-09-03 18:57:20|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|71
1725389850000|2024-09-03 18:57:30|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|7
1725389860000|2024-09-03 18:57:40|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|5
1725389870000|2024-09-03 18:57:50|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|188
1725389880000|2024-09-03 18:58:00|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|38
1725389890000|2024-09-03 18:58:10|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|52
1725389900000|2024-09-03 18:58:20|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|29
1725389910000|2024-09-03 18:58:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|38
1725389920000|2024-09-03 18:58:40|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|5
1725389930000|2024-09-03 18:58:50|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|17
1725389940000|2024-09-03 18:59:00|||||||||13
1725389950000|2024-09-03 18:59:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|28
1725389960000|2024-09-03 18:59:20|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|15
1725389970000|2024-09-03 18:59:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|41
1725389980000|2024-09-03 18:59:40|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|25
1725389990000|2024-09-03 18:59:50|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|16
1725390000000|2024-09-03 19:00:00|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|141
1725390010000|2024-09-03 19:00:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|10
1725390020000|2024-09-03 19:00:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|28
1725390030000|2024-09-03 19:00:30|1079|1078.5|1079|1078.5|1079.1|1078.6|1079|1078.5|86
1725390040000|2024-09-03 19:00:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|74
1725390050000|2024-09-03 19:00:50|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|6
1725390060000|2024-09-03 19:01:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|9
1725390070000|2024-09-03 19:01:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|2
1725390080000|2024-09-03 19:01:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|4
1725390090000|2024-09-03 19:01:30|||||||||1
1725390100000|2024-09-03 19:01:40|||||||||2
1725390110000|2024-09-03 19:01:50|||||||||1
1725390120000|2024-09-03 19:02:00|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|7
1725390130000|2024-09-03 19:02:10|||||||||1
1725390140000|2024-09-03 19:02:20|||||||||11
1725390150000|2024-09-03 19:02:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1
1725390160000|2024-09-03 19:02:40|1078.9|1078.4|1078.9|1078.4|1079|1078.5|1078.9|1078.4|58
1725390180000|2024-09-03 19:03:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|6
1725390190000|2024-09-03 19:03:10|||||||||25
1725390210000|2024-09-03 19:03:30|||||||||1
1725390220000|2024-09-03 19:03:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|5
1725390230000|2024-09-03 19:03:50|||||||||3
1725390250000|2024-09-03 19:04:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|8
1725390260000|2024-09-03 19:04:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|65
1725390270000|2024-09-03 19:04:30|||||||||2
1725390280000|2024-09-03 19:04:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|11
1725390290000|2024-09-03 19:04:50|||||||||44
1725390310000|2024-09-03 19:05:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|48
1725390320000|2024-09-03 19:05:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|8
1725390330000|2024-09-03 19:05:30|||||||||3
1725390340000|2024-09-03 19:05:40|||||||||12
1725390350000|2024-09-03 19:05:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|9
1725390360000|2024-09-03 19:06:00|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|8
1725390370000|2024-09-03 19:06:10|||||||||2
1725390380000|2024-09-03 19:06:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1725390390000|2024-09-03 19:06:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|5
1725390400000|2024-09-03 19:06:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1
1725390410000|2024-09-03 19:06:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|26
1725390420000|2024-09-03 19:07:00|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|55
1725390430000|2024-09-03 19:07:10|||||||||2
1725390440000|2024-09-03 19:07:20|||||||||4
1725390450000|2024-09-03 19:07:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|2
1725390460000|2024-09-03 19:07:40|||||||||3
1725390470000|2024-09-03 19:07:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|9
1725390480000|2024-09-03 19:08:00|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|37
1725390490000|2024-09-03 19:08:10|||||||||1
1725390500000|2024-09-03 19:08:20|||||||||5
1725390510000|2024-09-03 19:08:30|||||||||5
1725390540000|2024-09-03 19:09:00|||||||||11
1725390550000|2024-09-03 19:09:10|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|29
1725390560000|2024-09-03 19:09:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|7
1725390570000|2024-09-03 19:09:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1
1725390590000|2024-09-03 19:09:50|||||||||1
1725390600000|2024-09-03 19:10:00|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|3
1725390610000|2024-09-03 19:10:10|||||||||11
1725390620000|2024-09-03 19:10:20|||||||||3
1725390630000|2024-09-03 19:10:30|||||||||7
1725390640000|2024-09-03 19:10:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|2
1725390650000|2024-09-03 19:10:50|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|5
1725390660000|2024-09-03 19:11:00|||||||||16
1725390670000|2024-09-03 19:11:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|8
1725390680000|2024-09-03 19:11:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|13
1725390690000|2024-09-03 19:11:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|46
1725390710000|2024-09-03 19:11:50|||||||||1
1725390720000|2024-09-03 19:12:00|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|2
1725390730000|2024-09-03 19:12:10|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|4
1725390740000|2024-09-03 19:12:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|42
1725390750000|2024-09-03 19:12:30|||||||||6
1725390760000|2024-09-03 19:12:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|3
1725390770000|2024-09-03 19:12:50|||||||||6
1725390780000|2024-09-03 19:13:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|7
1725390790000|2024-09-03 19:13:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|8
1725390800000|2024-09-03 19:13:20|1079.1|1078.6|1079.1|1078.6|1079.3|1078.8|1079.1|1078.6|258
1725390810000|2024-09-03 19:13:30|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|7
1725390830000|2024-09-03 19:13:50|||||||||1
1725390840000|2024-09-03 19:14:00|||||||||6
1725390860000|2024-09-03 19:14:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|4
1725390870000|2024-09-03 19:14:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|12
1725390880000|2024-09-03 19:14:40|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|18
1725390890000|2024-09-03 19:14:50|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|12
1725390900000|2024-09-03 19:15:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|81
1725390910000|2024-09-03 19:15:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|391
1725390920000|2024-09-03 19:15:20|||||||||26
1725390930000|2024-09-03 19:15:30|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|52
1725390960000|2024-09-03 19:16:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|10
1725390970000|2024-09-03 19:16:10|||||||||2
1725391000000|2024-09-03 19:16:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|6
1725391020000|2024-09-03 19:17:00|||||||||3
1725391030000|2024-09-03 19:17:10|1079|1078.5|1079|1078.5|1079.1|1078.6|1079|1078.5|28
1725391050000|2024-09-03 19:17:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|51
1725391060000|2024-09-03 19:17:40|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|14
1725391080000|2024-09-03 19:18:00|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|52
1725391090000|2024-09-03 19:18:10|||||||||9
1725391100000|2024-09-03 19:18:20|||||||||1
1725391140000|2024-09-03 19:19:00|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|66
1725391150000|2024-09-03 19:19:10|1079|1078.5|1079.2|1078.7|1079.2|1078.7|1079|1078.5|3
1725391160000|2024-09-03 19:19:20|||||||||16
1725391170000|2024-09-03 19:19:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|55
1725391180000|2024-09-03 19:19:40|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|5
1725391190000|2024-09-03 19:19:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|3
1725391200000|2024-09-03 19:20:00|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|9
1725391220000|2024-09-03 19:20:20|||||||||11
1725391230000|2024-09-03 19:20:30|||||||||2
1725391240000|2024-09-03 19:20:40|||||||||14
1725391250000|2024-09-03 19:20:50|||||||||6
1725391260000|2024-09-03 19:21:00|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|32
1725391270000|2024-09-03 19:21:10|||||||||1
1725391290000|2024-09-03 19:21:30|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|104
1725391300000|2024-09-03 19:21:40|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|48
1725391310000|2024-09-03 19:21:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1725391320000|2024-09-03 19:22:00|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|10
1725391330000|2024-09-03 19:22:10|1079.5|1079|1079.3|1078.8|1079.5|1079|1079.3|1078.8|8
1725391340000|2024-09-03 19:22:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|64
1725391360000|2024-09-03 19:22:40|||||||||5
1725391370000|2024-09-03 19:22:50|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|12
1725391380000|2024-09-03 19:23:00|||||||||5
1725391400000|2024-09-03 19:23:20|||||||||1
1725391410000|2024-09-03 19:23:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|47
1725391440000|2024-09-03 19:24:00|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|63
1725391450000|2024-09-03 19:24:10|||||||||48
1725391460000|2024-09-03 19:24:20|||||||||27
1725391480000|2024-09-03 19:24:40|||||||||17
1725391490000|2024-09-03 19:24:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1725391500000|2024-09-03 19:25:00|||||||||1
1725391510000|2024-09-03 19:25:10|||||||||11
1725391530000|2024-09-03 19:25:30|||||||||33
1725391540000|2024-09-03 19:25:40|||||||||17
1725391550000|2024-09-03 19:25:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|73
1725391560000|2024-09-03 19:26:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|2
1725391570000|2024-09-03 19:26:10|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1725391590000|2024-09-03 19:26:30|||||||||1
1725391610000|2024-09-03 19:26:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|28
1725391620000|2024-09-03 19:27:00|||||||||14
1725391630000|2024-09-03 19:27:10|||||||||36
1725391640000|2024-09-03 19:27:20|||||||||24
1725391660000|2024-09-03 19:27:40|||||||||78
1725391680000|2024-09-03 19:28:00|||||||||2
1725391700000|2024-09-03 19:28:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1
1725391710000|2024-09-03 19:28:30|||||||||1
1725391720000|2024-09-03 19:28:40|||||||||12
1725391730000|2024-09-03 19:28:50|||||||||1
1725391740000|2024-09-03 19:29:00|||||||||12
1725391750000|2024-09-03 19:29:10|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|75
1725391760000|2024-09-03 19:29:20|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|2
1725391770000|2024-09-03 19:29:30|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|58
1725391780000|2024-09-03 19:29:40|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|4
1725391790000|2024-09-03 19:29:50|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|2
1725391800000|2024-09-03 19:30:00|1079.1|1078.6|1079.2|1078.7|1079.3|1078.8|1079.1|1078.6|186
1725391810000|2024-09-03 19:30:10|||||||||17
1725391820000|2024-09-03 19:30:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|15
1725391830000|2024-09-03 19:30:30|||||||||39
1725391840000|2024-09-03 19:30:40|||||||||14
1725391860000|2024-09-03 19:31:00|1079.2|1078.7|1079|1078.5|1079.2|1078.7|1079|1078.5|93
1725391870000|2024-09-03 19:31:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|19
1725391880000|2024-09-03 19:31:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|73
1725391890000|2024-09-03 19:31:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|14
1725391900000|2024-09-03 19:31:40|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|79
1725391920000|2024-09-03 19:32:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|76
1725391930000|2024-09-03 19:32:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079|1078.5|76
1725391940000|2024-09-03 19:32:20|||||||||130
1725391950000|2024-09-03 19:32:30|1079.2|1078.7|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|87
1725391960000|2024-09-03 19:32:40|1079.3|1078.8|1079.1|1078.6|1079.3|1078.8|1079.1|1078.6|153
1725391970000|2024-09-03 19:32:50|1079|1078.5|1079|1078.5|1079|1078.5|1078.9|1078.4|63
1725391980000|2024-09-03 19:33:00|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|138
1725391990000|2024-09-03 19:33:10|1078.7|1078.2|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|11
1725392000000|2024-09-03 19:33:20|||||||||8
1725392010000|2024-09-03 19:33:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|20
1725392020000|2024-09-03 19:33:40|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|59
1725392030000|2024-09-03 19:33:50|||||||||2
1725392040000|2024-09-03 19:34:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|6
1725392050000|2024-09-03 19:34:10|||||||||4
1725392060000|2024-09-03 19:34:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|97
1725392070000|2024-09-03 19:34:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|7
1725392090000|2024-09-03 19:34:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|9
1725392100000|2024-09-03 19:35:00|1078.5|1078|1078.3|1077.8|1078.5|1078|1078.3|1077.8|50
1725392110000|2024-09-03 19:35:10|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|13
1725392120000|2024-09-03 19:35:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|13
1725392130000|2024-09-03 19:35:30|||||||||7
1725392140000|2024-09-03 19:35:40|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|25
1725392150000|2024-09-03 19:35:50|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|13
1725392160000|2024-09-03 19:36:00|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|130
1725392170000|2024-09-03 19:36:10|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|7
1725392180000|2024-09-03 19:36:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|5
1725392190000|2024-09-03 19:36:30|||||||||7
1725392200000|2024-09-03 19:36:40|||||||||2
1725392210000|2024-09-03 19:36:50|||||||||19
1725392220000|2024-09-03 19:37:00|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|74
1725392230000|2024-09-03 19:37:10|||||||||39
1725392240000|2024-09-03 19:37:20|1078.1|1077.6|1077.9|1077.4|1078.1|1077.6|1077.8|1077.3|74
1725392250000|2024-09-03 19:37:30|1077.8|1077.3|1078|1077.5|1078|1077.5|1077.8|1077.3|6
1725392260000|2024-09-03 19:37:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|64
1725392270000|2024-09-03 19:37:50|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|18
1725392280000|2024-09-03 19:38:00|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|90
1725392290000|2024-09-03 19:38:10|1077.9|1077.4|1077.7|1077.2|1077.9|1077.4|1077.7|1077.2|13
1725392300000|2024-09-03 19:38:20|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|33
1725392310000|2024-09-03 19:38:30|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|11
1725392320000|2024-09-03 19:38:40|||||||||29
1725392330000|2024-09-03 19:38:50|||||||||1
1725392340000|2024-09-03 19:39:00|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|11
1725392350000|2024-09-03 19:39:10|1077.7|1077.2|1077.9|1077.4|1077.9|1077.4|1077.7|1077.2|53
1725392360000|2024-09-03 19:39:20|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.9|1077.4|87
1725392370000|2024-09-03 19:39:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|122
1725392380000|2024-09-03 19:39:40|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|2
1725392390000|2024-09-03 19:39:50|||||||||20
1725392400000|2024-09-03 19:40:00|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|43
1725392410000|2024-09-03 19:40:10|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|15
1725392420000|2024-09-03 19:40:20|||||||||10
1725392430000|2024-09-03 19:40:30|1077.5|1077|1077.5|1077|1077.6|1077.1|1077.5|1077|117
1725392440000|2024-09-03 19:40:40|1077.4|1076.9|1077.3|1076.8|1077.5|1077|1077.2|1076.7|69
1725392450000|2024-09-03 19:40:50|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|30
1725392460000|2024-09-03 19:41:00|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|52
1725392470000|2024-09-03 19:41:10|1077.4|1076.9|1077.1|1076.6|1077.4|1076.9|1077.1|1076.6|92
1725392480000|2024-09-03 19:41:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|15
1725392490000|2024-09-03 19:41:30|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|94
1725392500000|2024-09-03 19:41:40|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|47
1725392510000|2024-09-03 19:41:50|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|47
1725392520000|2024-09-03 19:42:00|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|51
1725392530000|2024-09-03 19:42:10|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|26
1725392540000|2024-09-03 19:42:20|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|13
1725392550000|2024-09-03 19:42:30|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|7
1725392560000|2024-09-03 19:42:40|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|34
1725392570000|2024-09-03 19:42:50|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|81
1725392580000|2024-09-03 19:43:00|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|30
1725392590000|2024-09-03 19:43:10|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|38
1725392600000|2024-09-03 19:43:20|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|17
1725392610000|2024-09-03 19:43:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|14
1725392620000|2024-09-03 19:43:40|||||||||45
1725392630000|2024-09-03 19:43:50|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|13
1725392640000|2024-09-03 19:44:00|1077.7|1077.2|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|20
1725392650000|2024-09-03 19:44:10|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|117
1725392660000|2024-09-03 19:44:20|||||||||4
1725392670000|2024-09-03 19:44:30|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|2
1725392680000|2024-09-03 19:44:40|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|99
1725392690000|2024-09-03 19:44:50|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|28
1725392700000|2024-09-03 19:45:00|1077.2|1076.7|1077.1|1076.6|1077.3|1076.8|1077.1|1076.6|80
1725392710000|2024-09-03 19:45:10|1077|1076.5|1076.8|1076.3|1077|1076.5|1076.8|1076.3|58
1725392720000|2024-09-03 19:45:20|1076.9|1076.4|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|48
1725392730000|2024-09-03 19:45:30|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.8|1076.3|38
1725392740000|2024-09-03 19:45:40|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.8|1076.3|67
1725392750000|2024-09-03 19:45:50|1076.9|1076.4|1077.1|1076.6|1077.1|1076.6|1076.9|1076.4|73
1725392760000|2024-09-03 19:46:00|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.8|1076.3|37
1725392770000|2024-09-03 19:46:10|1076.8|1076.3|1076.9|1076.4|1077|1076.5|1076.8|1076.3|39
1725392780000|2024-09-03 19:46:20|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|105
1725392790000|2024-09-03 19:46:30|1077|1076.5|1076.8|1076.3|1077|1076.5|1076.8|1076.3|43
1725392800000|2024-09-03 19:46:40|1076.9|1076.4|1076.7|1076.2|1076.9|1076.4|1076.7|1076.2|69
1725392810000|2024-09-03 19:46:50|1076.6|1076.1|1076.7|1076.2|1076.7|1076.2|1076.5|1076|137
1725392820000|2024-09-03 19:47:00|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.5|1076|57
1725392830000|2024-09-03 19:47:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.4|1075.9|40
1725392840000|2024-09-03 19:47:20|1076.4|1075.9|1076.2|1075.7|1076.4|1075.9|1076.2|1075.7|95
1725392850000|2024-09-03 19:47:30|1076.3|1075.8|1076.5|1076|1076.5|1076|1076.3|1075.8|234
1725392860000|2024-09-03 19:47:40|1076.4|1075.9|1076.6|1076.1|1076.6|1076.1|1076.4|1075.9|158
1725392870000|2024-09-03 19:47:50|1076.7|1076.2|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|145
1725392880000|2024-09-03 19:48:00|1076.8|1076.3|1076.8|1076.3|1077|1076.5|1076.8|1076.3|351
1725392890000|2024-09-03 19:48:10|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.9|1076.4|73
1725392900000|2024-09-03 19:48:20|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.9|1076.4|25
1725392910000|2024-09-03 19:48:30|1077.1|1076.6|1076.9|1076.4|1077.1|1076.6|1076.9|1076.4|57
1725392920000|2024-09-03 19:48:40|1077|1076.5|1077|1076.5|1077.2|1076.7|1076.9|1076.4|79
1725392930000|2024-09-03 19:48:50|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|36
1725392940000|2024-09-03 19:49:00|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|68
1725392950000|2024-09-03 19:49:10|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|43
1725392960000|2024-09-03 19:49:20|1077|1076.5|1077.1|1076.6|1077.2|1076.7|1077|1076.5|65
1725392970000|2024-09-03 19:49:30|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|72
1725392980000|2024-09-03 19:49:40|1077.2|1076.7|1077.5|1077|1077.5|1077|1077.2|1076.7|57
1725392990000|2024-09-03 19:49:50|||||||||162
1725393000000|2024-09-03 19:50:00|1077.6|1077.1|1077.6|1077.1|1077.9|1077.4|1077.6|1077.1|311
1725393010000|2024-09-03 19:50:10|1077.5|1077|1077.2|1076.7|1077.5|1077|1077.2|1076.7|81
1725393020000|2024-09-03 19:50:20|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077|1076.5|65
1725393030000|2024-09-03 19:50:30|1077.1|1076.6|1077|1076.5|1077.2|1076.7|1077|1076.5|111
1725393040000|2024-09-03 19:50:40|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077|1076.5|32
1725393050000|2024-09-03 19:50:50|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.2|1076.7|49
1725393060000|2024-09-03 19:51:00|1077.3|1076.8|1077.1|1076.6|1077.3|1076.8|1077.1|1076.6|50
1725393070000|2024-09-03 19:51:10|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|45
1725393080000|2024-09-03 19:51:20|1077.2|1076.7|1077.5|1077|1077.5|1077|1077.2|1076.7|14
1725393090000|2024-09-03 19:51:30|1077.4|1076.9|1077.1|1076.6|1077.5|1077|1077.1|1076.6|108
1725393100000|2024-09-03 19:51:40|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|38
1725393110000|2024-09-03 19:51:50|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|55
1725393120000|2024-09-03 19:52:00|1077.5|1077|1077.5|1077|1077.6|1077.1|1077.5|1077|38
1725393130000|2024-09-03 19:52:10|1077.6|1077.1|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|49
1725393140000|2024-09-03 19:52:20|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.3|1076.8|39
1725393150000|2024-09-03 19:52:30|1077.5|1077|1077.7|1077.2|1077.7|1077.2|1077.5|1077|40
1725393160000|2024-09-03 19:52:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|30
1725393170000|2024-09-03 19:52:50|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|93
1725393180000|2024-09-03 19:53:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.4|1076.9|114
1725393190000|2024-09-03 19:53:10|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.5|1077|31
1725393200000|2024-09-03 19:53:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|34
1725393210000|2024-09-03 19:53:30|1077.4|1076.9|1077.6|1077.1|1077.7|1077.2|1077.4|1076.9|33
1725393220000|2024-09-03 19:53:40|1077.5|1077|1077.5|1077|1077.7|1077.2|1077.5|1077|39
1725393230000|2024-09-03 19:53:50|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.5|1077|20
1725393240000|2024-09-03 19:54:00|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|37
1725393250000|2024-09-03 19:54:10|1077.5|1077|1077.5|1077|1077.6|1077.1|1077.4|1076.9|45
1725393260000|2024-09-03 19:54:20|1077.6|1077.1|1077.6|1077.1|1077.7|1077.2|1077.5|1077|104
1725393270000|2024-09-03 19:54:30|1077.5|1077|1077.5|1077|1077.7|1077.2|1077.5|1077|24
1725393280000|2024-09-03 19:54:40|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|74
1725393290000|2024-09-03 19:54:50|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.5|1077|110
1725393300000|2024-09-03 19:55:00|1077.6|1077.1|1077.8|1077.3|1078|1077.5|1077.6|1077.1|373
1725393310000|2024-09-03 19:55:10|1077.9|1077.4|1077.6|1077.1|1077.9|1077.4|1077.6|1077.1|56
1725393320000|2024-09-03 19:55:20|1077.5|1077|1077.8|1077.3|1077.8|1077.3|1077.4|1076.9|26
1725393330000|2024-09-03 19:55:30|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|42
1725393340000|2024-09-03 19:55:40|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|179
1725393350000|2024-09-03 19:55:50|1077.6|1077.1|1077.6|1077.1|1077.7|1077.2|1077.5|1077|75
1725393360000|2024-09-03 19:56:00|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|116
1725393370000|2024-09-03 19:56:10|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.6|1077.1|62
1725393380000|2024-09-03 19:56:20|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|14
1725393390000|2024-09-03 19:56:30|1077.8|1077.3|1077.8|1077.3|1077.9|1077.4|1077.7|1077.2|46
1725393400000|2024-09-03 19:56:40|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.7|1077.2|120
1725393410000|2024-09-03 19:56:50|1077.9|1077.4|1077.9|1077.4|1078|1077.5|1077.9|1077.4|100
1725393420000|2024-09-03 19:57:00|1078|1077.5|1077.8|1077.3|1078|1077.5|1077.8|1077.3|74
1725393430000|2024-09-03 19:57:10|1077.9|1077.4|1078|1077.5|1078.1|1077.6|1077.9|1077.4|81
1725393440000|2024-09-03 19:57:20|1078.1|1077.6|1078|1077.5|1078.2|1077.7|1078|1077.5|62
1725393450000|2024-09-03 19:57:30|1078.2|1077.7|1078.2|1077.7|1078.3|1077.8|1078.1|1077.6|74
1725393460000|2024-09-03 19:57:40|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|18
1725393470000|2024-09-03 19:57:50|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|86
1725393480000|2024-09-03 19:58:00|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|67
1725393490000|2024-09-03 19:58:10|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.9|1077.4|86
1725393500000|2024-09-03 19:58:20|1078|1077.5|1078|1077.5|1078.1|1077.6|1077.9|1077.4|185
1725393510000|2024-09-03 19:58:30|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|86
1725393520000|2024-09-03 19:58:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|264
1725393530000|2024-09-03 19:58:50|1078.2|1077.7|1078.2|1077.7|1078.3|1077.8|1078.1|1077.6|203
1725393540000|2024-09-03 19:59:00|1078.1|1077.6|1077.9|1077.4|1078.2|1077.7|1077.9|1077.4|535
1725393550000|2024-09-03 19:59:10|1078|1077.5|1078|1077.5|1078.1|1077.6|1078|1077.5|320
1725393560000|2024-09-03 19:59:20|1078.1|1077.6|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|458
1725393570000|2024-09-03 19:59:30|1078|1077.5|1078.1|1077.6|1078.2|1077.7|1077.8|1077.3|582
1725393580000|2024-09-03 19:59:40|1078.2|1077.7|1078|1077.5|1078.2|1077.7|1077.8|1077.3|970
1725393590000|2024-09-03 19:59:50|1078.1|1077.6|1078.2|1077.7|1078.3|1077.8|1077.9|1077.4|2266
1725393600000|2024-09-03 20:00:00|1078.7|1076.7|1078.9|1076.9|1078.9|1076.9|1078.7|1076.7|1629
1725393610000|2024-09-03 20:00:10|1079|1077|1078.7|1076.7|1079|1077|1078.7|1076.7|261
1725393620000|2024-09-03 20:00:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|44
1725393630000|2024-09-03 20:00:30|1078.5|1076.5|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|43
1725393640000|2024-09-03 20:00:40|1078.6|1076.6|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|39
1725393650000|2024-09-03 20:00:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|9
1725393660000|2024-09-03 20:01:00|1078.6|1076.6|1078.6|1076.6|1078.7|1076.7|1078.5|1076.5|72
1725393670000|2024-09-03 20:01:10|||||||||5
1725393680000|2024-09-03 20:01:20|||||||||20
1725393690000|2024-09-03 20:01:30|||||||||3
1725393700000|2024-09-03 20:01:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|10
1725393720000|2024-09-03 20:02:00|||||||||3
1725393740000|2024-09-03 20:02:20|||||||||1
1725393750000|2024-09-03 20:02:30|||||||||3
1725393760000|2024-09-03 20:02:40|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|6
1725393780000|2024-09-03 20:03:00|||||||||1
1725393820000|2024-09-03 20:03:40|1079|1077|1079.2|1077.2|1079.2|1077.2|1079|1077|60
1725393840000|2024-09-03 20:04:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1725393870000|2024-09-03 20:04:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725393890000|2024-09-03 20:04:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|10
1725393900000|2024-09-03 20:05:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|20
1725393910000|2024-09-03 20:05:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|18
1725393930000|2024-09-03 20:05:30|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|12
1725393950000|2024-09-03 20:05:50|1079|1077|1079|1077|1079|1077|1079|1077|11
1725393960000|2024-09-03 20:06:00|||||||||1
1725393970000|2024-09-03 20:06:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1725393980000|2024-09-03 20:06:20|||||||||19
1725393990000|2024-09-03 20:06:30|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|19
1725394000000|2024-09-03 20:06:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|21
1725394010000|2024-09-03 20:06:50|||||||||12
1725394030000|2024-09-03 20:07:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1725394040000|2024-09-03 20:07:20|||||||||11
1725394050000|2024-09-03 20:07:30|||||||||7
1725394060000|2024-09-03 20:07:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725394080000|2024-09-03 20:08:00|||||||||4
1725394100000|2024-09-03 20:08:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|8
1725394110000|2024-09-03 20:08:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|7
1725394120000|2024-09-03 20:08:40|1079.5|1077.5|1079.3|1077.3|1079.5|1077.5|1079.3|1077.3|13
1725394130000|2024-09-03 20:08:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725394150000|2024-09-03 20:09:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1725394160000|2024-09-03 20:09:20|||||||||2
1725394170000|2024-09-03 20:09:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1725394180000|2024-09-03 20:09:40|||||||||1
1725394210000|2024-09-03 20:10:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725394220000|2024-09-03 20:10:20|||||||||3
1725394240000|2024-09-03 20:10:40|||||||||2
1725394260000|2024-09-03 20:11:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1725394270000|2024-09-03 20:11:10|||||||||3
1725394290000|2024-09-03 20:11:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1725394300000|2024-09-03 20:11:40|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|17
1725394310000|2024-09-03 20:11:50|||||||||1
1725394360000|2024-09-03 20:12:40|||||||||1
1725394370000|2024-09-03 20:12:50|||||||||2
1725394430000|2024-09-03 20:13:50|||||||||8
1725394460000|2024-09-03 20:14:20|||||||||1
1725394490000|2024-09-03 20:14:50|1079.2|1077.2|1079.3|1077.3|1079.4|1077.4|1079.2|1077.2|6
1725394500000|2024-09-03 20:15:00|||||||||1
1725394510000|2024-09-03 20:15:10|||||||||2
1725394540000|2024-09-03 20:15:40|||||||||1
1725394570000|2024-09-03 20:16:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1725394580000|2024-09-03 20:16:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|5
1725394590000|2024-09-03 20:16:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725394600000|2024-09-03 20:16:40|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|14
1725394610000|2024-09-03 20:16:50|||||||||2
1725394620000|2024-09-03 20:17:00|||||||||9
1725394630000|2024-09-03 20:17:10|||||||||6
1725394640000|2024-09-03 20:17:20|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|33
1725394670000|2024-09-03 20:17:50|1079|1077|1079|1077|1079|1077|1079|1077|2
1725394690000|2024-09-03 20:18:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|7
1725394710000|2024-09-03 20:18:30|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|13
1725394720000|2024-09-03 20:18:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|6
1725394740000|2024-09-03 20:19:00|||||||||2
1725394770000|2024-09-03 20:19:30|||||||||1
1725394800000|2024-09-03 20:20:00|||||||||2
1725394950000|2024-09-03 20:22:30|||||||||1
1725394990000|2024-09-03 20:23:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|4
1725395010000|2024-09-03 20:23:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1725395030000|2024-09-03 20:23:50|||||||||1
1725395060000|2024-09-03 20:24:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|16
1725395070000|2024-09-03 20:24:30|||||||||2
1725395080000|2024-09-03 20:24:40|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|2
1725395110000|2024-09-03 20:25:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1725395130000|2024-09-03 20:25:30|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|10
1725395160000|2024-09-03 20:26:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1725395170000|2024-09-03 20:26:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1725395180000|2024-09-03 20:26:20|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|5
1725395190000|2024-09-03 20:26:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|4
1725395220000|2024-09-03 20:27:00|1078|1076|1078|1076|1078|1076|1078|1076|1
1725395230000|2024-09-03 20:27:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1725395250000|2024-09-03 20:27:30|||||||||1
1725395280000|2024-09-03 20:28:00|||||||||3
1725395400000|2024-09-03 20:30:00|||||||||3
1725395420000|2024-09-03 20:30:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1725395460000|2024-09-03 20:31:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1725395520000|2024-09-03 20:32:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1725395640000|2024-09-03 20:34:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|3
1725395770000|2024-09-03 20:36:10|||||||||3
1725395870000|2024-09-03 20:37:50|||||||||1
1725395980000|2024-09-03 20:39:40|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|13
1725396020000|2024-09-03 20:40:20|||||||||1
1725396110000|2024-09-03 20:41:50|1078|1076|1078|1076|1078|1076|1078|1076|1
1725396180000|2024-09-03 20:43:00|||||||||1
1725396230000|2024-09-03 20:43:50|||||||||1
1725396310000|2024-09-03 20:45:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1725396460000|2024-09-03 20:47:40|1078|1076|1078|1076|1078|1076|1078|1076|2
1725396520000|2024-09-03 20:48:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1725396530000|2024-09-03 20:48:50|1078|1076|1078|1076|1078|1076|1078|1076|2
1725396600000|2024-09-03 20:50:00|||||||||1
1725396660000|2024-09-03 20:51:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1725396680000|2024-09-03 20:51:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1725396700000|2024-09-03 20:51:40|||||||||1
1725396720000|2024-09-03 20:52:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1725396730000|2024-09-03 20:52:10|||||||||1
1725396740000|2024-09-03 20:52:20|||||||||1
1725396780000|2024-09-03 20:53:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1725396800000|2024-09-03 20:53:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1725396880000|2024-09-03 20:54:40|||||||||1
1725396890000|2024-09-03 20:54:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1725396930000|2024-09-03 20:55:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1725396950000|2024-09-03 20:55:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1725397000000|2024-09-03 20:56:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1725397060000|2024-09-03 20:57:40|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.2|1076.2|22
1725397090000|2024-09-03 20:58:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1725397170000|2024-09-03 20:59:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|5
1725397230000|2024-09-03 21:00:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|5
1725399480000|2024-09-03 21:38:00|1082|1080|1083.9|1081.9|1083.9|1081.9|1082|1080|25
1725400800000|2024-09-03 22:00:00|1078.1|1076.1|1078.4|1076.4|1078.6|1076.6|1078.1|1076.1|0
1725400810000|2024-09-03 22:00:10|1078.5|1076.5|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1725400820000|2024-09-03 22:00:20|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.5|1076.5|0
1725400840000|2024-09-03 22:00:40|1078.8|1076.8|1078.6|1076.6|1078.8|1076.8|1078.6|1076.6|0
1725400850000|2024-09-03 22:00:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|0
1725400860000|2024-09-03 22:01:00|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.5|1076.5|0
1725400870000|2024-09-03 22:01:10|1078.6|1076.6|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1725400890000|2024-09-03 22:01:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725400900000|2024-09-03 22:01:40|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|0
1725400910000|2024-09-03 22:01:50|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|0
1725400920000|2024-09-03 22:02:00|1078.6|1076.6|1078.8|1076.8|1078.8|1076.8|1078.6|1076.6|0
1725400950000|2024-09-03 22:02:30|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|0
1725400960000|2024-09-03 22:02:40|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1725400970000|2024-09-03 22:02:50|1078.5|1076.5|1078.2|1076.2|1078.6|1076.6|1078.2|1076.2|0
1725400980000|2024-09-03 22:03:00|1078.1|1076.1|1077.8|1075.8|1078.1|1076.1|1077.8|1075.8|0
1725400990000|2024-09-03 22:03:10|1077.9|1075.9|1077.7|1075.7|1078|1076|1077.7|1075.7|0
1725401000000|2024-09-03 22:03:20|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|0
1725401010000|2024-09-03 22:03:30|1078|1076|1078.1|1076.1|1078.2|1076.2|1078|1076|0
1725401020000|2024-09-03 22:03:40|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|0
1725401030000|2024-09-03 22:03:50|1078|1076|1077.9|1075.9|1078.1|1076.1|1077.9|1075.9|0
1725401040000|2024-09-03 22:04:00|1078|1076|1078|1076|1078|1076|1078|1076|0
1725401050000|2024-09-03 22:04:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1725401060000|2024-09-03 22:04:20|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|0
1725401070000|2024-09-03 22:04:30|1078|1076|1078|1076|1078.1|1076.1|1078|1076|0
1725401080000|2024-09-03 22:04:40|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|0
1725401090000|2024-09-03 22:04:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1725401100000|2024-09-03 22:05:00|1078|1076|1078|1076|1078.1|1076.1|1078|1076|0
1725401110000|2024-09-03 22:05:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|0
1725401120000|2024-09-03 22:05:20|1077.8|1075.8|1077.6|1075.6|1077.8|1075.8|1077.6|1075.6|0
1725401130000|2024-09-03 22:05:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|0
1725401140000|2024-09-03 22:05:40|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|0
1725401150000|2024-09-03 22:05:50|1077.6|1075.6|1077.8|1075.8|1077.8|1075.8|1077.6|1075.6|0
1725401160000|2024-09-03 22:06:00|1077.9|1075.9|1077.7|1075.7|1077.9|1075.9|1077.7|1075.7|0
1725401170000|2024-09-03 22:06:10|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|0
1725401180000|2024-09-03 22:06:20|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|0
1725401190000|2024-09-03 22:06:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|0
1725401200000|2024-09-03 22:06:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|0
1725401210000|2024-09-03 22:06:50|1078|1076|1078|1076|1078.1|1076.1|1078|1076|0
1725401230000|2024-09-03 22:07:10|1077.6|1075.6|1077.4|1075.4|1077.6|1075.6|1077.4|1075.4|0
1725401240000|2024-09-03 22:07:20|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|0
1725401250000|2024-09-03 22:07:30|1077.3|1075.3|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1725401260000|2024-09-03 22:07:40|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|0
1725401270000|2024-09-03 22:07:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|0
1725401280000|2024-09-03 22:08:00|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1725401290000|2024-09-03 22:08:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1725401300000|2024-09-03 22:08:20|1077.2|1075.2|1077|1075|1077.2|1075.2|1076.8|1074.8|0
1725401310000|2024-09-03 22:08:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|0
1725401320000|2024-09-03 22:08:40|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|0
1725401340000|2024-09-03 22:09:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|0
1725401350000|2024-09-03 22:09:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|0
1725401360000|2024-09-03 22:09:20|1077|1075|1077|1075|1077|1075|1077|1075|0
1725401370000|2024-09-03 22:09:30|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|0
1725401380000|2024-09-03 22:09:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|0
1725401390000|2024-09-03 22:09:50|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|0
1725401400000|2024-09-03 22:10:00|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|0
1725401410000|2024-09-03 22:10:10|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1725401420000|2024-09-03 22:10:20|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1725401430000|2024-09-03 22:10:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|0
1725401450000|2024-09-03 22:10:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1725401460000|2024-09-03 22:11:00|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|0
1725401480000|2024-09-03 22:11:20|1077.6|1075.6|1077.9|1075.9|1077.9|1075.9|1077.6|1075.6|0
1725401490000|2024-09-03 22:11:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|0
1725401500000|2024-09-03 22:11:40|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|0
1725401510000|2024-09-03 22:11:50|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|0
1725401520000|2024-09-03 22:12:00|1077.9|1075.9|1078.1|1076.1|1078.1|1076.1|1077.9|1075.9|0
1725401530000|2024-09-03 22:12:10|1078|1076|1078|1076|1078|1076|1077.9|1075.9|0
1725401540000|2024-09-03 22:12:20|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|0
1725401550000|2024-09-03 22:12:30|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|0
1725401570000|2024-09-03 22:12:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|0
1725401580000|2024-09-03 22:13:00|1078|1076|1078|1076|1078|1076|1078|1076|0
1725401590000|2024-09-03 22:13:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|0
1725401610000|2024-09-03 22:13:30|1078|1076|1078|1076|1078|1076|1078|1076|0
1725401620000|2024-09-03 22:13:40|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|0
1725401640000|2024-09-03 22:14:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1725401650000|2024-09-03 22:14:10|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|0
1725401660000|2024-09-03 22:14:20|1078|1076|1078|1076|1078.1|1076.1|1078|1076|0
1725401670000|2024-09-03 22:14:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1725401680000|2024-09-03 22:14:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|0
1725401700000|2024-09-03 22:15:00|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|0
1725401710000|2024-09-03 22:15:10|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|0
1725401720000|2024-09-03 22:15:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|0
1725401740000|2024-09-03 22:15:40|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|0
1725401760000|2024-09-03 22:16:00|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|0
1725401770000|2024-09-03 22:16:10|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|0
1725401780000|2024-09-03 22:16:20|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|0
1725401790000|2024-09-03 22:16:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1725401800000|2024-09-03 22:16:40|1078|1076|1078|1076|1078|1076|1078|1076|0
1725401810000|2024-09-03 22:16:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|0
1725401830000|2024-09-03 22:17:10|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|0
1725401840000|2024-09-03 22:17:20|1078|1076|1078|1076|1078|1076|1078|1076|0
1725401860000|2024-09-03 22:17:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1725401870000|2024-09-03 22:17:50|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|0
1725401890000|2024-09-03 22:18:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1725401910000|2024-09-03 22:18:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725401920000|2024-09-03 22:18:40|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|0
1725401940000|2024-09-03 22:19:00|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|0
1725401950000|2024-09-03 22:19:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725401960000|2024-09-03 22:19:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725401970000|2024-09-03 22:19:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1725401980000|2024-09-03 22:19:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725402000000|2024-09-03 22:20:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|0
1725402020000|2024-09-03 22:20:20|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|0
1725402050000|2024-09-03 22:20:50|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|0
1725402060000|2024-09-03 22:21:00|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1725402070000|2024-09-03 22:21:10|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1725402080000|2024-09-03 22:21:20|1078.5|1076.5|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1725402090000|2024-09-03 22:21:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1725402100000|2024-09-03 22:21:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|0
1725402110000|2024-09-03 22:21:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725402120000|2024-09-03 22:22:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|0
1725402130000|2024-09-03 22:22:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1725402150000|2024-09-03 22:22:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725402160000|2024-09-03 22:22:40|1078.6|1076.6|1078.5|1076.5|1078.7|1076.7|1078.5|1076.5|0
1725402170000|2024-09-03 22:22:50|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1725402200000|2024-09-03 22:23:20|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|0
1725402210000|2024-09-03 22:23:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725402220000|2024-09-03 22:23:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725402240000|2024-09-03 22:24:00|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|0
1725402250000|2024-09-03 22:24:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725402260000|2024-09-03 22:24:20|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1725402290000|2024-09-03 22:24:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725402300000|2024-09-03 22:25:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725402310000|2024-09-03 22:25:10|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1725402320000|2024-09-03 22:25:20|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|0
1725402330000|2024-09-03 22:25:30|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1725402340000|2024-09-03 22:25:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|0
1725402350000|2024-09-03 22:25:50|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1725402360000|2024-09-03 22:26:00|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|0
1725402370000|2024-09-03 22:26:10|1078.4|1076.4|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1725402380000|2024-09-03 22:26:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725402390000|2024-09-03 22:26:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725402400000|2024-09-03 22:26:40|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|0
1725402410000|2024-09-03 22:26:50|1078.3|1076.3|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|0
1725402420000|2024-09-03 22:27:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725402440000|2024-09-03 22:27:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725402450000|2024-09-03 22:27:30|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|0
1725402460000|2024-09-03 22:27:40|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|0
1725402490000|2024-09-03 22:28:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1725402500000|2024-09-03 22:28:20|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|0
1725402510000|2024-09-03 22:28:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725402540000|2024-09-03 22:29:00|1078.2|1076.2|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|0
1725402550000|2024-09-03 22:29:10|1078.3|1076.3|1078.1|1076.1|1078.3|1076.3|1078.1|1076.1|0
1725402560000|2024-09-03 22:29:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|0
1725402580000|2024-09-03 22:29:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725402600000|2024-09-03 22:30:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|0
1725402610000|2024-09-03 22:30:10|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1725402620000|2024-09-03 22:30:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725402640000|2024-09-03 22:30:40|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|0
1725402660000|2024-09-03 22:31:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725402670000|2024-09-03 22:31:10|1078.5|1076.5|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1725402680000|2024-09-03 22:31:20|1078.6|1076.6|1078.4|1076.4|1078.6|1076.6|1078.4|1076.4|0
1725402690000|2024-09-03 22:31:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725402700000|2024-09-03 22:31:40|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|0
1725402740000|2024-09-03 22:32:20|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|0
1725402750000|2024-09-03 22:32:30|1078.4|1076.4|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1725402760000|2024-09-03 22:32:40|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.2|1076.2|0
1725402770000|2024-09-03 22:32:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725402780000|2024-09-03 22:33:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725402790000|2024-09-03 22:33:10|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1725402800000|2024-09-03 22:33:20|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1725402810000|2024-09-03 22:33:30|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1725402830000|2024-09-03 22:33:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725402860000|2024-09-03 22:34:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725402870000|2024-09-03 22:34:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725402880000|2024-09-03 22:34:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725402950000|2024-09-03 22:35:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725402980000|2024-09-03 22:36:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|0
1725402990000|2024-09-03 22:36:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725403000000|2024-09-03 22:36:40|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|0
1725403010000|2024-09-03 22:36:50|1078.6|1076.6|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1725403020000|2024-09-03 22:37:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725403090000|2024-09-03 22:38:10|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|0
1725403100000|2024-09-03 22:38:20|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|0
1725403140000|2024-09-03 22:39:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725403160000|2024-09-03 22:39:20|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|0
1725403170000|2024-09-03 22:39:30|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|0
1725403260000|2024-09-03 22:41:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725403300000|2024-09-03 22:41:40|1078.5|1076.5|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1725403320000|2024-09-03 22:42:00|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1725403330000|2024-09-03 22:42:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725403340000|2024-09-03 22:42:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725403360000|2024-09-03 22:42:40|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|0
1725403380000|2024-09-03 22:43:00|1078.4|1076.4|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1725403520000|2024-09-03 22:45:20|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|0
1725403620000|2024-09-03 22:47:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725403640000|2024-09-03 22:47:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725403720000|2024-09-03 22:48:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|0
1725403740000|2024-09-03 22:49:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725403750000|2024-09-03 22:49:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725403760000|2024-09-03 22:49:20|1078.2|1076.2|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|0
1725403770000|2024-09-03 22:49:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725403780000|2024-09-03 22:49:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1725403800000|2024-09-03 22:50:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725403850000|2024-09-03 22:50:50|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|0
1725403860000|2024-09-03 22:51:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1725403890000|2024-09-03 22:51:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725403910000|2024-09-03 22:51:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725403940000|2024-09-03 22:52:20|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|0
1725403960000|2024-09-03 22:52:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725403980000|2024-09-03 22:53:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725404010000|2024-09-03 22:53:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725404020000|2024-09-03 22:53:40|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|0
1725404040000|2024-09-03 22:54:00|1078.2|1076.2|1078|1076|1078.2|1076.2|1078|1076|0
1725404050000|2024-09-03 22:54:10|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|0
1725404060000|2024-09-03 22:54:20|1077.9|1075.9|1077.9|1075.9|1078|1076|1077.9|1075.9|0
1725404070000|2024-09-03 22:54:30|1078|1076|1078|1076|1078|1076|1077.9|1075.9|0
1725404090000|2024-09-03 22:54:50|1077.9|1075.9|1077.6|1075.6|1077.9|1075.9|1077.6|1075.6|0
1725404100000|2024-09-03 22:55:00|1077.7|1075.7|1077.6|1075.6|1077.8|1075.8|1077.5|1075.5|0
1725404110000|2024-09-03 22:55:10|1077.5|1075.5|1077.7|1075.7|1077.7|1075.7|1077.5|1075.5|0
1725404120000|2024-09-03 22:55:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1725404130000|2024-09-03 22:55:30|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|0
1725404140000|2024-09-03 22:55:40|1077.9|1075.9|1077.7|1075.7|1077.9|1075.9|1077.6|1075.6|0
1725404150000|2024-09-03 22:55:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1725404160000|2024-09-03 22:56:00|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|0
1725404180000|2024-09-03 22:56:20|1077.7|1075.7|1077.5|1075.5|1077.7|1075.7|1077.4|1075.4|0
1725404200000|2024-09-03 22:56:40|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|0
1725404210000|2024-09-03 22:56:50|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|0
1725404220000|2024-09-03 22:57:00|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|0
1725404240000|2024-09-03 22:57:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1725404250000|2024-09-03 22:57:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|0
1725404260000|2024-09-03 22:57:40|1077.6|1075.6|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|0
1725404270000|2024-09-03 22:57:50|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|0
1725404310000|2024-09-03 22:58:30|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.5|1075.5|0
1725404320000|2024-09-03 22:58:40|1077.5|1075.5|1077.4|1075.4|1077.6|1075.6|1077.4|1075.4|0
1725404330000|2024-09-03 22:58:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|0
1725404340000|2024-09-03 22:59:00|1077.4|1075.4|1077.6|1075.6|1077.6|1075.6|1077.4|1075.4|0
1725404350000|2024-09-03 22:59:10|1077.5|1075.5|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|0
1725404360000|2024-09-03 22:59:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|0
1725404370000|2024-09-03 22:59:30|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|0
1725404380000|2024-09-03 22:59:40|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|0
1725404390000|2024-09-03 22:59:50|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|0
1725404400000|2024-09-03 23:00:00|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|0
1725404420000|2024-09-03 23:00:20|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|0
1725404450000|2024-09-03 23:00:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1725404460000|2024-09-03 23:01:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1725404470000|2024-09-03 23:01:10|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|0
1725404480000|2024-09-03 23:01:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1725404490000|2024-09-03 23:01:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725404500000|2024-09-03 23:01:40|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1725404510000|2024-09-03 23:01:50|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1725404520000|2024-09-03 23:02:00|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|0
1725404540000|2024-09-03 23:02:20|1077.5|1075.5|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|0
1725404560000|2024-09-03 23:02:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725404580000|2024-09-03 23:03:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|0
1725404590000|2024-09-03 23:03:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725404600000|2024-09-03 23:03:20|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1725404610000|2024-09-03 23:03:30|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1725404630000|2024-09-03 23:03:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|0
1725404640000|2024-09-03 23:04:00|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|0
1725404680000|2024-09-03 23:04:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1725404690000|2024-09-03 23:04:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1725404700000|2024-09-03 23:05:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|0
1725404710000|2024-09-03 23:05:10|1077.4|1075.4|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1725404720000|2024-09-03 23:05:20|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1725404730000|2024-09-03 23:05:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1725404740000|2024-09-03 23:05:40|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1725404750000|2024-09-03 23:05:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|0
1725404760000|2024-09-03 23:06:00|1077.5|1075.5|1077.3|1075.3|1077.5|1075.5|1077.3|1075.3|0
1725404770000|2024-09-03 23:06:10|1077.2|1075.2|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|0
1725404780000|2024-09-03 23:06:20|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|0
1725404790000|2024-09-03 23:06:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|0
1725404800000|2024-09-03 23:06:40|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|0
1725404810000|2024-09-03 23:06:50|1077.2|1075.2|1077.3|1075.3|1077.4|1075.4|1077.2|1075.2|0
1725404820000|2024-09-03 23:07:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|0
1725404830000|2024-09-03 23:07:10|1077.1|1075.1|1077|1075|1077.1|1075.1|1077|1075|0
1725404840000|2024-09-03 23:07:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|0
1725404850000|2024-09-03 23:07:30|1077|1075|1077.1|1075.1|1077.2|1075.2|1077|1075|0
1725404860000|2024-09-03 23:07:40|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|0
1725404900000|2024-09-03 23:08:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|0
1725404990000|2024-09-03 23:09:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1725405000000|2024-09-03 23:10:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|0
1725405030000|2024-09-03 23:10:30|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|0
1725405060000|2024-09-03 23:11:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1725405090000|2024-09-03 23:11:30|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1725405120000|2024-09-03 23:12:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725405170000|2024-09-03 23:12:50|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|0
1725405180000|2024-09-03 23:13:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1725405190000|2024-09-03 23:13:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1725405200000|2024-09-03 23:13:20|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|0
1725405210000|2024-09-03 23:13:30|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|0
1725405230000|2024-09-03 23:13:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1725405240000|2024-09-03 23:14:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1725405250000|2024-09-03 23:14:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|0
1725405260000|2024-09-03 23:14:20|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|0
1725405270000|2024-09-03 23:14:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|0
1725405280000|2024-09-03 23:14:40|1077.7|1075.7|1077.8|1075.8|1077.9|1075.9|1077.7|1075.7|0
1725405290000|2024-09-03 23:14:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|0
1725405300000|2024-09-03 23:15:00|1078|1076|1078|1076|1078|1076|1077.9|1075.9|0
1725405310000|2024-09-03 23:15:10|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|0
1725405320000|2024-09-03 23:15:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078|1076|0
1725405330000|2024-09-03 23:15:30|1078|1076|1078|1076|1078|1076|1078|1076|0
1725405350000|2024-09-03 23:15:50|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|0
1725405370000|2024-09-03 23:16:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|0
1725405390000|2024-09-03 23:16:30|1077.8|1075.8|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|0
1725405400000|2024-09-03 23:16:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|0
1725405410000|2024-09-03 23:16:50|1077.8|1075.8|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|0
1725405420000|2024-09-03 23:17:00|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|0
1725405460000|2024-09-03 23:17:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|0
1725405480000|2024-09-03 23:18:00|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|0
1725405510000|2024-09-03 23:18:30|1078|1076|1078|1076|1078|1076|1078|1076|0
1725405570000|2024-09-03 23:19:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1725405580000|2024-09-03 23:19:40|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|0
1725405590000|2024-09-03 23:19:50|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|0
1725405600000|2024-09-03 23:20:00|1078|1076|1078|1076|1078|1076|1078|1076|0
1725405610000|2024-09-03 23:20:10|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|0
1725405620000|2024-09-03 23:20:20|1077.9|1075.9|1077.9|1075.9|1078|1076|1077.9|1075.9|0
1725405630000|2024-09-03 23:20:30|1078|1076|1078|1076|1078|1076|1078|1076|0
1725405710000|2024-09-03 23:21:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|0
1725405750000|2024-09-03 23:22:30|1077.8|1075.8|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|0
1725405760000|2024-09-03 23:22:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|0
1725405830000|2024-09-03 23:23:50|1078|1076|1078|1076|1078|1076|1078|1076|0
1725405860000|2024-09-03 23:24:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|0
1725405880000|2024-09-03 23:24:40|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|0
1725405900000|2024-09-03 23:25:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|0
1725405920000|2024-09-03 23:25:20|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|0
1725405930000|2024-09-03 23:25:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|0
1725405950000|2024-09-03 23:25:50|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|0
1725406010000|2024-09-03 23:26:50|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|0
1725406050000|2024-09-03 23:27:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1725406080000|2024-09-03 23:28:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725406090000|2024-09-03 23:28:10|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|0
1725406100000|2024-09-03 23:28:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|0
1725406110000|2024-09-03 23:28:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725406120000|2024-09-03 23:28:40|1077.3|1075.3|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1725406130000|2024-09-03 23:28:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|0
1725406140000|2024-09-03 23:29:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1725406190000|2024-09-03 23:29:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725406200000|2024-09-03 23:30:00|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|0
1725406210000|2024-09-03 23:30:10|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|0
1725406230000|2024-09-03 23:30:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1725406240000|2024-09-03 23:30:40|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1725406260000|2024-09-03 23:31:00|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1725406300000|2024-09-03 23:31:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725406330000|2024-09-03 23:32:10|1077.3|1075.3|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1725406380000|2024-09-03 23:33:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725406410000|2024-09-03 23:33:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1725406420000|2024-09-03 23:33:40|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|0
1725406490000|2024-09-03 23:34:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1725406500000|2024-09-03 23:35:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1725406510000|2024-09-03 23:35:10|1077.4|1075.4|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1725406530000|2024-09-03 23:35:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|0
1725406540000|2024-09-03 23:35:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725406550000|2024-09-03 23:35:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1725406560000|2024-09-03 23:36:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1725406580000|2024-09-03 23:36:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|0
1725406590000|2024-09-03 23:36:30|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|0
1725406620000|2024-09-03 23:37:00|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|0
1725406630000|2024-09-03 23:37:10|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|0
1725406660000|2024-09-03 23:37:40|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1725406680000|2024-09-03 23:38:00|1077.3|1075.3|1077.5|1075.5|1077.5|1075.5|1077.3|1075.3|0
1725406700000|2024-09-03 23:38:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725406730000|2024-09-03 23:38:50|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1725406740000|2024-09-03 23:39:00|1077.3|1075.3|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1725406780000|2024-09-03 23:39:40|1077.2|1075.2|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|0
1725406790000|2024-09-03 23:39:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1725406800000|2024-09-03 23:40:00|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|0
1725406810000|2024-09-03 23:40:10|1077.2|1075.2|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|0
1725406820000|2024-09-03 23:40:20|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|0
1725406830000|2024-09-03 23:40:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1725406850000|2024-09-03 23:40:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|0
1725406860000|2024-09-03 23:41:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1725406870000|2024-09-03 23:41:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725406880000|2024-09-03 23:41:20|1077.3|1075.3|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1725406930000|2024-09-03 23:42:10|1077.2|1075.2|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|0
1725406940000|2024-09-03 23:42:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|0
1725406950000|2024-09-03 23:42:30|1077.2|1075.2|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|0
1725406960000|2024-09-03 23:42:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|0
1725406970000|2024-09-03 23:42:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|0
1725406990000|2024-09-03 23:43:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1725407060000|2024-09-03 23:44:20|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1725407070000|2024-09-03 23:44:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725407080000|2024-09-03 23:44:40|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|0
1725407090000|2024-09-03 23:44:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1725407100000|2024-09-03 23:45:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725407110000|2024-09-03 23:45:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1725407150000|2024-09-03 23:45:50|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|0
1725407160000|2024-09-03 23:46:00|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.4|1075.4|0
1725407180000|2024-09-03 23:46:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725407220000|2024-09-03 23:47:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1725407230000|2024-09-03 23:47:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725407240000|2024-09-03 23:47:20|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1725407260000|2024-09-03 23:47:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1725407270000|2024-09-03 23:47:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725407280000|2024-09-03 23:48:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1725407300000|2024-09-03 23:48:20|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1725407310000|2024-09-03 23:48:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|0
1725407340000|2024-09-03 23:49:00|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|0
1725407350000|2024-09-03 23:49:10|1077.1|1075.1|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|0
1725407360000|2024-09-03 23:49:20|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|0
1725407380000|2024-09-03 23:49:40|1077|1075|1077|1075|1077|1075|1077|1075|0
1725407390000|2024-09-03 23:49:50|1076.9|1074.9|1076.9|1074.9|1077|1075|1076.9|1074.9|0
1725407400000|2024-09-03 23:50:00|1076.3|1074.3|1076.7|1074.7|1076.7|1074.7|1076.3|1074.3|0
1725407410000|2024-09-03 23:50:10|1076.6|1074.6|1076.8|1074.8|1076.8|1074.8|1076.6|1074.6|0
1725407420000|2024-09-03 23:50:20|1076.9|1074.9|1076.8|1074.8|1077|1075|1076.8|1074.8|0
1725407430000|2024-09-03 23:50:30|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|0
1725407450000|2024-09-03 23:50:50|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|0
1725407460000|2024-09-03 23:51:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|0
1725407470000|2024-09-03 23:51:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|0
1725407480000|2024-09-03 23:51:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|0
1725407490000|2024-09-03 23:51:30|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|0
1725407500000|2024-09-03 23:51:40|1077|1075|1077|1075|1077|1075|1076.9|1074.9|0
1725407510000|2024-09-03 23:51:50|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|0
1725407520000|2024-09-03 23:52:00|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|0
1725407530000|2024-09-03 23:52:10|1077.1|1075.1|1077.4|1075.4|1077.4|1075.4|1077.1|1075.1|0
1725407540000|2024-09-03 23:52:20|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|0
1725407550000|2024-09-03 23:52:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1725407610000|2024-09-03 23:53:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725407620000|2024-09-03 23:53:40|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.4|1075.4|0
1725407650000|2024-09-03 23:54:10|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1725407660000|2024-09-03 23:54:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1725407670000|2024-09-03 23:54:30|1077.4|1075.4|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1725407720000|2024-09-03 23:55:20|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1725407730000|2024-09-03 23:55:30|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1725407740000|2024-09-03 23:55:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1725407750000|2024-09-03 23:55:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|0
1725407780000|2024-09-03 23:56:20|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|0
1725407790000|2024-09-03 23:56:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|0
1725407810000|2024-09-03 23:56:50|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|0
1725407820000|2024-09-03 23:57:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1725407830000|2024-09-03 23:57:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1725407890000|2024-09-03 23:58:10|1077.4|1075.4|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1725407920000|2024-09-03 23:58:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1725407930000|2024-09-03 23:58:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725407960000|2024-09-03 23:59:20|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|0
1725407970000|2024-09-03 23:59:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1725407990000|2024-09-03 23:59:50|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|0
1725408000000|2024-09-04 00:00:00|1077.4|1075.4|1077.4|1075.4|1077.7|1075.7|1077.4|1075.4|9
1725408010000|2024-09-04 00:00:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1725408030000|2024-09-04 00:00:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|3
1725408060000|2024-09-04 00:01:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1725408070000|2024-09-04 00:01:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1725408090000|2024-09-04 00:01:30|||||||||1
1725408110000|2024-09-04 00:01:50|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|3
1725408120000|2024-09-04 00:02:00|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|6
1725408130000|2024-09-04 00:02:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|7
1725408140000|2024-09-04 00:02:20|1077|1075|1077|1075|1077|1075|1077|1075|5
1725408200000|2024-09-04 00:03:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|5
1725408210000|2024-09-04 00:03:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1725408240000|2024-09-04 00:04:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|3
1725408260000|2024-09-04 00:04:20|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|2
1725408310000|2024-09-04 00:05:10|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|2
1725408320000|2024-09-04 00:05:20|1078|1076|1078|1076|1078|1076|1078|1076|3
1725408330000|2024-09-04 00:05:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|4
1725408360000|2024-09-04 00:06:00|1077.8|1075.8|1077.6|1075.6|1077.8|1075.8|1077.6|1075.6|8
1725408370000|2024-09-04 00:06:10|||||||||4
1725408380000|2024-09-04 00:06:20|||||||||3
1725408400000|2024-09-04 00:06:40|1077.8|1075.8|1077.6|1075.6|1077.8|1075.8|1077.6|1075.6|3
1725408420000|2024-09-04 00:07:00|||||||||1
1725408440000|2024-09-04 00:07:20|||||||||1
1725408450000|2024-09-04 00:07:30|||||||||1
1725408460000|2024-09-04 00:07:40|||||||||5
1725408480000|2024-09-04 00:08:00|1077.5|1075.5|1077.9|1075.9|1077.9|1075.9|1077.5|1075.5|7
1725408490000|2024-09-04 00:08:10|1078|1076|1078|1076|1078|1076|1078|1076|6
1725408500000|2024-09-04 00:08:20|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|6
1725408520000|2024-09-04 00:08:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1725408540000|2024-09-04 00:09:00|1078|1076|1078|1076|1078|1076|1078|1076|6
1725408560000|2024-09-04 00:09:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|9
1725408580000|2024-09-04 00:09:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|17
1725408590000|2024-09-04 00:09:50|||||||||1
1725408600000|2024-09-04 00:10:00|1077.5|1075.5|1077.6|1075.6|1077.7|1075.7|1077.5|1075.5|8
1725408620000|2024-09-04 00:10:20|1077.4|1075.4|1077.2|1075.2|1077.4|1075.4|1077.2|1075.2|9
1725408640000|2024-09-04 00:10:40|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|2
1725408650000|2024-09-04 00:10:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|5
1725408660000|2024-09-04 00:11:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1725408670000|2024-09-04 00:11:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|13
1725408680000|2024-09-04 00:11:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1725408700000|2024-09-04 00:11:40|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|5
1725408720000|2024-09-04 00:12:00|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|7
1725408740000|2024-09-04 00:12:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|6
1725408750000|2024-09-04 00:12:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|4
1725408760000|2024-09-04 00:12:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1725408770000|2024-09-04 00:12:50|||||||||1
1725408780000|2024-09-04 00:13:00|1077.4|1075.4|1077.6|1075.6|1077.6|1075.6|1077.4|1075.4|12
1725408790000|2024-09-04 00:13:10|||||||||8
1725408800000|2024-09-04 00:13:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1725408810000|2024-09-04 00:13:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1725408820000|2024-09-04 00:13:40|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|2
1725408840000|2024-09-04 00:14:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1725408850000|2024-09-04 00:14:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|13
1725408860000|2024-09-04 00:14:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|13
1725408870000|2024-09-04 00:14:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1725408880000|2024-09-04 00:14:40|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|9
1725408900000|2024-09-04 00:15:00|1078|1076|1078.2|1076.2|1078.2|1076.2|1077.9|1075.9|5
1725408910000|2024-09-04 00:15:10|1078|1076|1078.1|1076.1|1078.1|1076.1|1077.8|1075.8|17
1725408920000|2024-09-04 00:15:20|||||||||1
1725408930000|2024-09-04 00:15:30|||||||||5
1725408950000|2024-09-04 00:15:50|||||||||2
1725408960000|2024-09-04 00:16:00|1078|1076|1078|1076|1078|1076|1078|1076|7
1725408970000|2024-09-04 00:16:10|1077.7|1075.7|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|16
1725408990000|2024-09-04 00:16:30|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.4|1075.4|15
1725409000000|2024-09-04 00:16:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|4
1725409010000|2024-09-04 00:16:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1725409020000|2024-09-04 00:17:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|6
1725409050000|2024-09-04 00:17:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|4
1725409060000|2024-09-04 00:17:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|3
1725409080000|2024-09-04 00:18:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1725409090000|2024-09-04 00:18:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1725409100000|2024-09-04 00:18:20|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|6
1725409110000|2024-09-04 00:18:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1725409120000|2024-09-04 00:18:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1725409140000|2024-09-04 00:19:00|||||||||2
1725409150000|2024-09-04 00:19:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1725409160000|2024-09-04 00:19:20|1076.9|1074.9|1077.1|1075.1|1077.1|1075.1|1076.9|1074.9|7
1725409170000|2024-09-04 00:19:30|1077.2|1075.2|1077.4|1075.4|1077.4|1075.4|1077.2|1075.2|7
1725409180000|2024-09-04 00:19:40|||||||||1
1725409200000|2024-09-04 00:20:00|||||||||6
1725409210000|2024-09-04 00:20:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1725409230000|2024-09-04 00:20:30|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|4
1725409240000|2024-09-04 00:20:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1725409260000|2024-09-04 00:21:00|1077|1075|1077|1075|1077|1075|1077|1075|1
1725409270000|2024-09-04 00:21:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|3
1725409300000|2024-09-04 00:21:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1725409320000|2024-09-04 00:22:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1725409340000|2024-09-04 00:22:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1725409350000|2024-09-04 00:22:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|3
1725409360000|2024-09-04 00:22:40|1077.6|1075.6|1077.3|1075.3|1077.6|1075.6|1077.3|1075.3|7
1725409390000|2024-09-04 00:23:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|3
1725409410000|2024-09-04 00:23:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1725409430000|2024-09-04 00:23:50|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|3
1725409440000|2024-09-04 00:24:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|5
1725409470000|2024-09-04 00:24:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1725409490000|2024-09-04 00:24:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1725409500000|2024-09-04 00:25:00|1078|1076|1078.1|1076.1|1078.1|1076.1|1077.9|1075.9|6
1725409520000|2024-09-04 00:25:20|1078|1076|1078|1076|1078|1076|1078|1076|1
1725409550000|2024-09-04 00:25:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1725409560000|2024-09-04 00:26:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1725409580000|2024-09-04 00:26:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1725409600000|2024-09-04 00:26:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1725409630000|2024-09-04 00:27:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1725409640000|2024-09-04 00:27:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1725409650000|2024-09-04 00:27:30|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|4
1725409680000|2024-09-04 00:28:00|||||||||2
1725409690000|2024-09-04 00:28:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|3
1725409700000|2024-09-04 00:28:20|||||||||2
1725409740000|2024-09-04 00:29:00|1077.5|1075.5|1077.3|1075.3|1077.5|1075.5|1077.3|1075.3|4
1725409760000|2024-09-04 00:29:20|||||||||3
1725409800000|2024-09-04 00:30:00|1077.4|1075.4|1077.2|1075.2|1077.4|1075.4|1077.2|1075.2|4
1725409830000|2024-09-04 00:30:30|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|16
1725409840000|2024-09-04 00:30:40|1077|1075|1076.8|1074.8|1077|1075|1076.8|1074.8|5
1725409860000|2024-09-04 00:31:00|1076.7|1074.7|1076.9|1074.9|1076.9|1074.9|1076.7|1074.7|3
1725409890000|2024-09-04 00:31:30|1077|1075|1077|1075|1077|1075|1077|1075|15
1725409900000|2024-09-04 00:31:40|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|6
1725409920000|2024-09-04 00:32:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|11
1725409960000|2024-09-04 00:32:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1725409970000|2024-09-04 00:32:50|||||||||2
1725409980000|2024-09-04 00:33:00|1077|1075|1077|1075|1077|1075|1077|1075|2
1725410010000|2024-09-04 00:33:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1725410050000|2024-09-04 00:34:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|3
1725410070000|2024-09-04 00:34:30|||||||||4
1725410080000|2024-09-04 00:34:40|1077.1|1075.1|1076.9|1074.9|1077.1|1075.1|1076.9|1074.9|11
1725410090000|2024-09-04 00:34:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|7
1725410130000|2024-09-04 00:35:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|5
1725410140000|2024-09-04 00:35:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1725410170000|2024-09-04 00:36:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|15
1725410220000|2024-09-04 00:37:00|||||||||3
1725410230000|2024-09-04 00:37:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1725410240000|2024-09-04 00:37:20|1077.2|1075.2|1076.8|1074.8|1077.2|1075.2|1076.8|1074.8|11
1725410250000|2024-09-04 00:37:30|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|30
1725410280000|2024-09-04 00:38:00|1076.6|1074.6|1076.4|1074.4|1076.6|1074.6|1076.4|1074.4|16
1725410290000|2024-09-04 00:38:10|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|4
1725410300000|2024-09-04 00:38:20|1075.7|1073.7|1075.4|1073.4|1075.7|1073.7|1075.4|1073.4|8
1725410310000|2024-09-04 00:38:30|1075.3|1073.3|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|9
1725410320000|2024-09-04 00:38:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725410330000|2024-09-04 00:38:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|5
1725410340000|2024-09-04 00:39:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1725410350000|2024-09-04 00:39:10|1075.2|1073.2|1075.4|1073.4|1075.4|1073.4|1075.2|1073.2|3
1725410360000|2024-09-04 00:39:20|1075.3|1073.3|1075.5|1073.5|1075.5|1073.5|1075.3|1073.3|9
1725410370000|2024-09-04 00:39:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1725410380000|2024-09-04 00:39:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1725410390000|2024-09-04 00:39:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1725410400000|2024-09-04 00:40:00|1075.2|1073.2|1075|1073|1075.2|1073.2|1075|1073|8
1725410410000|2024-09-04 00:40:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1725410420000|2024-09-04 00:40:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|5
1725410450000|2024-09-04 00:40:50|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|4
1725410460000|2024-09-04 00:41:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1725410470000|2024-09-04 00:41:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1725410490000|2024-09-04 00:41:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|3
1725410500000|2024-09-04 00:41:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1725410510000|2024-09-04 00:41:50|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|16
1725410520000|2024-09-04 00:42:00|||||||||1
1725410530000|2024-09-04 00:42:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1725410540000|2024-09-04 00:42:20|1075|1073|1075|1073|1075|1073|1075|1073|1
1725410570000|2024-09-04 00:42:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|6
1725410580000|2024-09-04 00:43:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1725410590000|2024-09-04 00:43:10|||||||||2
1725410600000|2024-09-04 00:43:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|7
1725410640000|2024-09-04 00:44:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|6
1725410650000|2024-09-04 00:44:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|20
1725410670000|2024-09-04 00:44:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1725410690000|2024-09-04 00:44:50|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|5
1725410700000|2024-09-04 00:45:00|1074.6|1072.6|1074|1072|1074.6|1072.6|1074|1072|28
1725410710000|2024-09-04 00:45:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|9
1725410720000|2024-09-04 00:45:20|1074|1072|1074|1072|1074|1072|1074|1072|8
1725410730000|2024-09-04 00:45:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1725410740000|2024-09-04 00:45:40|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|9
1725410760000|2024-09-04 00:46:00|1073.9|1071.9|1074|1072|1074|1072|1073.8|1071.8|5
1725410770000|2024-09-04 00:46:10|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|3
1725410780000|2024-09-04 00:46:20|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|7
1725410810000|2024-09-04 00:46:50|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|3
1725410820000|2024-09-04 00:47:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1725410840000|2024-09-04 00:47:20|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|7
1725410850000|2024-09-04 00:47:30|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|2
1725410870000|2024-09-04 00:47:50|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|7
1725410880000|2024-09-04 00:48:00|1073.9|1071.9|1073.5|1071.5|1073.9|1071.9|1073.5|1071.5|32
1725410890000|2024-09-04 00:48:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1725410930000|2024-09-04 00:48:50|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|5
1725410940000|2024-09-04 00:49:00|1074.2|1072.2|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|5
1725410960000|2024-09-04 00:49:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725410980000|2024-09-04 00:49:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1725410990000|2024-09-04 00:49:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1725411000000|2024-09-04 00:50:00|1074.2|1072.2|1074.4|1072.4|1074.4|1072.4|1074.2|1072.2|3
1725411010000|2024-09-04 00:50:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725411030000|2024-09-04 00:50:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1725411040000|2024-09-04 00:50:40|1074.7|1072.7|1074.5|1072.5|1074.7|1072.7|1074.5|1072.5|3
1725411050000|2024-09-04 00:50:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1725411060000|2024-09-04 00:51:00|1074.7|1072.7|1074.4|1072.4|1074.7|1072.7|1074.4|1072.4|8
1725411070000|2024-09-04 00:51:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1725411080000|2024-09-04 00:51:20|1074.5|1072.5|1074.2|1072.2|1074.5|1072.5|1074.2|1072.2|8
1725411090000|2024-09-04 00:51:30|1074.4|1072.4|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|6
1725411100000|2024-09-04 00:51:40|1074.2|1072.2|1074.4|1072.4|1074.4|1072.4|1074.2|1072.2|5
1725411110000|2024-09-04 00:51:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1725411120000|2024-09-04 00:52:00|1074.6|1072.6|1074.4|1072.4|1074.6|1072.6|1074.4|1072.4|11
1725411130000|2024-09-04 00:52:10|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|3
1725411140000|2024-09-04 00:52:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1725411150000|2024-09-04 00:52:30|1073.8|1071.8|1073.6|1071.6|1073.8|1071.8|1073.6|1071.6|7
1725411160000|2024-09-04 00:52:40|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|4
1725411170000|2024-09-04 00:52:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1725411180000|2024-09-04 00:53:00|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|2
1725411190000|2024-09-04 00:53:10|1072.9|1070.9|1072.7|1070.7|1072.9|1070.9|1072.7|1070.7|4
1725411200000|2024-09-04 00:53:20|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|4
1725411210000|2024-09-04 00:53:30|||||||||1
1725411220000|2024-09-04 00:53:40|1072.6|1070.6|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|6
1725411230000|2024-09-04 00:53:50|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|7
1725411240000|2024-09-04 00:54:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1725411250000|2024-09-04 00:54:10|1072.2|1070.2|1072.5|1070.5|1072.6|1070.6|1072.2|1070.2|9
1725411260000|2024-09-04 00:54:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1725411270000|2024-09-04 00:54:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1725411280000|2024-09-04 00:54:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1725411290000|2024-09-04 00:54:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|6
1725411300000|2024-09-04 00:55:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1725411310000|2024-09-04 00:55:10|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|2
1725411320000|2024-09-04 00:55:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1725411330000|2024-09-04 00:55:30|1072.3|1070.3|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|7
1725411340000|2024-09-04 00:55:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1725411350000|2024-09-04 00:55:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1725411360000|2024-09-04 00:56:00|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|5
1725411380000|2024-09-04 00:56:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1725411390000|2024-09-04 00:56:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|5
1725411430000|2024-09-04 00:57:10|1072.6|1070.6|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|5
1725411440000|2024-09-04 00:57:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1725411450000|2024-09-04 00:57:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1725411460000|2024-09-04 00:57:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|62
1725411470000|2024-09-04 00:57:50|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|10
1725411480000|2024-09-04 00:58:00|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.5|1069.5|5
1725411500000|2024-09-04 00:58:20|1072|1070|1072|1070|1072|1070|1072|1070|1
1725411510000|2024-09-04 00:58:30|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|5
1725411530000|2024-09-04 00:58:50|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|5
1725411540000|2024-09-04 00:59:00|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|10
1725411550000|2024-09-04 00:59:10|1072|1070|1072|1070|1072|1070|1072|1070|2
1725411560000|2024-09-04 00:59:20|1071.9|1069.9|1071.7|1069.7|1071.9|1069.9|1071.5|1069.5|6
1725411590000|2024-09-04 00:59:50|1071.9|1069.9|1071.7|1069.7|1071.9|1069.9|1071.7|1069.7|3
1725411600000|2024-09-04 01:00:00|1072|1070|1072.4|1070.4|1072.4|1070.4|1072|1070|9
1725411610000|2024-09-04 01:00:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1725411620000|2024-09-04 01:00:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1725411630000|2024-09-04 01:00:30|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|7
1725411640000|2024-09-04 01:00:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1725411650000|2024-09-04 01:00:50|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|7
1725411660000|2024-09-04 01:01:00|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|45
1725411670000|2024-09-04 01:01:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1725411690000|2024-09-04 01:01:30|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|3
1725411700000|2024-09-04 01:01:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|4
1725411710000|2024-09-04 01:01:50|||||||||3
1725411720000|2024-09-04 01:02:00|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|7
1725411740000|2024-09-04 01:02:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1725411750000|2024-09-04 01:02:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1725411760000|2024-09-04 01:02:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|7
1725411770000|2024-09-04 01:02:50|1071.2|1069.2|1071.4|1069.4|1071.5|1069.5|1071.2|1069.2|19
1725411780000|2024-09-04 01:03:00|1071.3|1069.3|1071|1069|1071.3|1069.3|1071|1069|6
1725411790000|2024-09-04 01:03:10|||||||||1
1725411800000|2024-09-04 01:03:20|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|9
1725411810000|2024-09-04 01:03:30|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|7
1725411820000|2024-09-04 01:03:40|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|5
1725411830000|2024-09-04 01:03:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1725411840000|2024-09-04 01:04:00|1071.2|1069.2|1071.5|1069.5|1071.5|1069.5|1071.2|1069.2|10
1725411860000|2024-09-04 01:04:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|6
1725411870000|2024-09-04 01:04:30|1071.6|1069.6|1071.8|1069.8|1071.8|1069.8|1071.6|1069.6|3
1725411890000|2024-09-04 01:04:50|1071.9|1069.9|1071.7|1069.7|1071.9|1069.9|1071.7|1069.7|2
1725411900000|2024-09-04 01:05:00|1071.6|1069.6|1071.4|1069.4|1071.6|1069.6|1071.3|1069.3|5
1725411910000|2024-09-04 01:05:10|1071.3|1069.3|1071.5|1069.5|1071.5|1069.5|1071.3|1069.3|9
1725411920000|2024-09-04 01:05:20|1071.6|1069.6|1071.3|1069.3|1071.6|1069.6|1071.3|1069.3|16
1725411930000|2024-09-04 01:05:30|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|8
1725411940000|2024-09-04 01:05:40|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|5
1725411950000|2024-09-04 01:05:50|1071.7|1069.7|1072.2|1070.2|1072.3|1070.3|1071.7|1069.7|16
1725411960000|2024-09-04 01:06:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|6
1725411970000|2024-09-04 01:06:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1725411980000|2024-09-04 01:06:20|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|4
1725411990000|2024-09-04 01:06:30|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|7
1725412000000|2024-09-04 01:06:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1725412030000|2024-09-04 01:07:10|1072.3|1070.3|1072.5|1070.5|1072.5|1070.5|1072.2|1070.2|7
1725412050000|2024-09-04 01:07:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|4
1725412080000|2024-09-04 01:08:00|1072.3|1070.3|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|3
1725412090000|2024-09-04 01:08:10|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|2
1725412120000|2024-09-04 01:08:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1725412130000|2024-09-04 01:08:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|0
1725412140000|2024-09-04 01:09:00|1073.2|1071.2|1073.4|1071.4|1073.4|1071.4|1073.1|1071.1|5
1725412150000|2024-09-04 01:09:10|1073.5|1071.5|1073.8|1071.8|1073.8|1071.8|1073.5|1071.5|11
1725412160000|2024-09-04 01:09:20|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|7
1725412170000|2024-09-04 01:09:30|1073.7|1071.7|1073.3|1071.3|1073.7|1071.7|1073.3|1071.3|35
1725412180000|2024-09-04 01:09:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1725412190000|2024-09-04 01:09:50|||||||||1
1725412200000|2024-09-04 01:10:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|4
1725412210000|2024-09-04 01:10:10|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|4
1725412220000|2024-09-04 01:10:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|4
1725412230000|2024-09-04 01:10:30|1073.7|1071.7|1073.6|1071.6|1073.8|1071.8|1073.6|1071.6|5
1725412240000|2024-09-04 01:10:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|4
1725412250000|2024-09-04 01:10:50|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|6
1725412260000|2024-09-04 01:11:00|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|2
1725412270000|2024-09-04 01:11:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1725412300000|2024-09-04 01:11:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|7
1725412310000|2024-09-04 01:11:50|1073.3|1071.3|1072.9|1070.9|1073.3|1071.3|1072.9|1070.9|4
1725412320000|2024-09-04 01:12:00|1073|1071|1073.3|1071.3|1073.3|1071.3|1072.9|1070.9|10
1725412350000|2024-09-04 01:12:30|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.7|1071.7|8
1725412360000|2024-09-04 01:12:40|1074|1072|1073.9|1071.9|1074|1072|1073.8|1071.8|6
1725412370000|2024-09-04 01:12:50|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|2
1725412380000|2024-09-04 01:13:00|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|17
1725412390000|2024-09-04 01:13:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1725412400000|2024-09-04 01:13:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|5
1725412410000|2024-09-04 01:13:30|||||||||1
1725412420000|2024-09-04 01:13:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1725412430000|2024-09-04 01:13:50|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|12
1725412440000|2024-09-04 01:14:00|1073.7|1071.7|1073.5|1071.5|1073.8|1071.8|1073.5|1071.5|99
1725412450000|2024-09-04 01:14:10|1073.4|1071.4|1072.7|1070.7|1073.4|1071.4|1072.7|1070.7|86
1725412470000|2024-09-04 01:14:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|17
1725412480000|2024-09-04 01:14:40|||||||||1
1725412500000|2024-09-04 01:15:00|1072.5|1070.5|1073|1071|1073|1071|1072.5|1070.5|9
1725412510000|2024-09-04 01:15:10|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|19
1725412520000|2024-09-04 01:15:20|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|3
1725412540000|2024-09-04 01:15:40|1073|1071|1073.2|1071.2|1073.2|1071.2|1073|1071|5
1725412560000|2024-09-04 01:16:00|1073.1|1071.1|1072.9|1070.9|1073.1|1071.1|1072.9|1070.9|6
1725412570000|2024-09-04 01:16:10|1072.8|1070.8|1073|1071|1073|1071|1072.8|1070.8|2
1725412580000|2024-09-04 01:16:20|1073.5|1071.5|1073.3|1071.3|1073.5|1071.5|1073.3|1071.3|11
1725412590000|2024-09-04 01:16:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|5
1725412600000|2024-09-04 01:16:40|1073.4|1071.4|1073.7|1071.7|1073.7|1071.7|1073.4|1071.4|8
1725412620000|2024-09-04 01:17:00|||||||||2
1725412630000|2024-09-04 01:17:10|1073.8|1071.8|1073.9|1071.9|1074|1072|1073.8|1071.8|4
1725412640000|2024-09-04 01:17:20|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|2
1725412650000|2024-09-04 01:17:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1725412660000|2024-09-04 01:17:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|7
1725412670000|2024-09-04 01:17:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1725412680000|2024-09-04 01:18:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1725412690000|2024-09-04 01:18:10|1073.4|1071.4|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|6
1725412700000|2024-09-04 01:18:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1725412730000|2024-09-04 01:18:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1725412740000|2024-09-04 01:19:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1725412750000|2024-09-04 01:19:10|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|6
1725412760000|2024-09-04 01:19:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1725412770000|2024-09-04 01:19:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1725412790000|2024-09-04 01:19:50|1073|1071|1072.6|1070.6|1073|1071|1072.6|1070.6|5
1725412800000|2024-09-04 01:20:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1725412810000|2024-09-04 01:20:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1725412820000|2024-09-04 01:20:20|1072.9|1070.9|1073.1|1071.1|1073.1|1071.1|1072.9|1070.9|3
1725412830000|2024-09-04 01:20:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1725412860000|2024-09-04 01:21:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1725412870000|2024-09-04 01:21:10|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|9
1725412880000|2024-09-04 01:21:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1725412900000|2024-09-04 01:21:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1725412910000|2024-09-04 01:21:50|1073|1071|1073|1071|1073|1071|1073|1071|2
1725412930000|2024-09-04 01:22:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1725412950000|2024-09-04 01:22:30|1073.2|1071.2|1073|1071|1073.2|1071.2|1073|1071|4
1725412960000|2024-09-04 01:22:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1725412970000|2024-09-04 01:22:50|||||||||3
1725412980000|2024-09-04 01:23:00|1073.2|1071.2|1073.4|1071.4|1073.4|1071.4|1073.2|1071.2|8
1725412990000|2024-09-04 01:23:10|1073.3|1071.3|1073.1|1071.1|1073.3|1071.3|1073.1|1071.1|3
1725413020000|2024-09-04 01:23:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1725413030000|2024-09-04 01:23:50|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|4
1725413050000|2024-09-04 01:24:10|1073.4|1071.4|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|11
1725413060000|2024-09-04 01:24:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1725413070000|2024-09-04 01:24:30|||||||||1
1725413090000|2024-09-04 01:24:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1725413100000|2024-09-04 01:25:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|3
1725413110000|2024-09-04 01:25:10|1073|1071|1072.9|1070.9|1073.1|1071.1|1072.9|1070.9|5
1725413120000|2024-09-04 01:25:20|||||||||1
1725413150000|2024-09-04 01:25:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1725413160000|2024-09-04 01:26:00|||||||||1
1725413170000|2024-09-04 01:26:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1725413180000|2024-09-04 01:26:20|1073.5|1071.5|1073.6|1071.6|1073.7|1071.7|1073.5|1071.5|8
1725413190000|2024-09-04 01:26:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1725413200000|2024-09-04 01:26:40|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|2
1725413230000|2024-09-04 01:27:10|||||||||1
1725413240000|2024-09-04 01:27:20|1074|1072|1074|1072|1074.2|1072.2|1074|1072|15
1725413250000|2024-09-04 01:27:30|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|3
1725413260000|2024-09-04 01:27:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1725413280000|2024-09-04 01:28:00|1074|1072|1074|1072|1074|1072|1074|1072|2
1725413290000|2024-09-04 01:28:10|||||||||1
1725413300000|2024-09-04 01:28:20|||||||||3
1725413310000|2024-09-04 01:28:30|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|3
1725413320000|2024-09-04 01:28:40|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|3
1725413330000|2024-09-04 01:28:50|1074.5|1072.5|1074.7|1072.7|1074.7|1072.7|1074.5|1072.5|8
1725413340000|2024-09-04 01:29:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1725413350000|2024-09-04 01:29:10|||||||||4
1725413380000|2024-09-04 01:29:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1725413400000|2024-09-04 01:30:00|1074.8|1072.8|1074.5|1072.5|1074.9|1072.9|1074.2|1072.2|14
1725413410000|2024-09-04 01:30:10|1074.6|1072.6|1075.3|1073.3|1075.3|1073.3|1074.6|1072.6|8
1725413420000|2024-09-04 01:30:20|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|4
1725413440000|2024-09-04 01:30:40|1075.4|1073.4|1075.6|1073.6|1075.7|1073.7|1075.4|1073.4|12
1725413450000|2024-09-04 01:30:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1725413460000|2024-09-04 01:31:00|1075.9|1073.9|1076.2|1074.2|1076.2|1074.2|1075.9|1073.9|8
1725413470000|2024-09-04 01:31:10|1076|1074|1076|1074|1076|1074|1076|1074|2
1725413480000|2024-09-04 01:31:20|1076.4|1074.4|1076.2|1074.2|1076.4|1074.4|1076.2|1074.2|5
1725413490000|2024-09-04 01:31:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1725413500000|2024-09-04 01:31:40|1076|1074|1075.8|1073.8|1076|1074|1075.8|1073.8|4
1725413510000|2024-09-04 01:31:50|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|2
1725413520000|2024-09-04 01:32:00|1075.9|1073.9|1075.7|1073.7|1075.9|1073.9|1075.6|1073.6|19
1725413530000|2024-09-04 01:32:10|1075.6|1073.6|1075.4|1073.4|1075.6|1073.6|1075.4|1073.4|4
1725413540000|2024-09-04 01:32:20|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|2
1725413550000|2024-09-04 01:32:30|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|3
1725413570000|2024-09-04 01:32:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1725413580000|2024-09-04 01:33:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1725413590000|2024-09-04 01:33:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1725413600000|2024-09-04 01:33:20|1076.1|1074.1|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|6
1725413610000|2024-09-04 01:33:30|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|4
1725413620000|2024-09-04 01:33:40|||||||||1
1725413630000|2024-09-04 01:33:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1725413640000|2024-09-04 01:34:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1725413650000|2024-09-04 01:34:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1725413660000|2024-09-04 01:34:20|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|5
1725413670000|2024-09-04 01:34:30|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|7
1725413680000|2024-09-04 01:34:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|3
1725413690000|2024-09-04 01:34:50|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|2
1725413700000|2024-09-04 01:35:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|10
1725413710000|2024-09-04 01:35:10|1076.6|1074.6|1076.8|1074.8|1076.8|1074.8|1076.6|1074.6|10
1725413720000|2024-09-04 01:35:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|7
1725413760000|2024-09-04 01:36:00|1076.2|1074.2|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|3
1725413770000|2024-09-04 01:36:10|||||||||2
1725413790000|2024-09-04 01:36:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1725413820000|2024-09-04 01:37:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1725413830000|2024-09-04 01:37:10|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|6
1725413850000|2024-09-04 01:37:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1725413890000|2024-09-04 01:38:10|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|3
1725413900000|2024-09-04 01:38:20|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.6|1073.6|11
1725413910000|2024-09-04 01:38:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|5
1725413920000|2024-09-04 01:38:40|1075.6|1073.6|1075.4|1073.4|1075.6|1073.6|1075.4|1073.4|4
1725413930000|2024-09-04 01:38:50|1075.6|1073.6|1075.8|1073.8|1075.8|1073.8|1075.6|1073.6|8
1725413940000|2024-09-04 01:39:00|1075.5|1073.5|1075.7|1073.7|1075.7|1073.7|1075.5|1073.5|5
1725413950000|2024-09-04 01:39:10|1075.8|1073.8|1075.6|1073.6|1075.8|1073.8|1075.6|1073.6|5
1725413960000|2024-09-04 01:39:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1725413980000|2024-09-04 01:39:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|3
1725413990000|2024-09-04 01:39:50|||||||||5
1725414000000|2024-09-04 01:40:00|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|3
1725414010000|2024-09-04 01:40:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1725414040000|2024-09-04 01:40:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|5
1725414060000|2024-09-04 01:41:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1725414090000|2024-09-04 01:41:30|||||||||1
1725414100000|2024-09-04 01:41:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725414110000|2024-09-04 01:41:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1725414130000|2024-09-04 01:42:10|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|2
1725414140000|2024-09-04 01:42:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|7
1725414150000|2024-09-04 01:42:30|||||||||5
1725414170000|2024-09-04 01:42:50|||||||||4
1725414180000|2024-09-04 01:43:00|1075.7|1073.7|1075.5|1073.5|1075.7|1073.7|1075.5|1073.5|4
1725414190000|2024-09-04 01:43:10|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|5
1725414210000|2024-09-04 01:43:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725414220000|2024-09-04 01:43:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1725414230000|2024-09-04 01:43:50|1075|1073|1075|1073|1075|1073|1075|1073|1
1725414240000|2024-09-04 01:44:00|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|5
1725414250000|2024-09-04 01:44:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1725414270000|2024-09-04 01:44:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1725414280000|2024-09-04 01:44:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1725414290000|2024-09-04 01:44:50|||||||||1
1725414300000|2024-09-04 01:45:00|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|2
1725414310000|2024-09-04 01:45:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1725414340000|2024-09-04 01:45:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1725414350000|2024-09-04 01:45:50|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|2
1725414360000|2024-09-04 01:46:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1725414380000|2024-09-04 01:46:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|4
1725414390000|2024-09-04 01:46:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1725414400000|2024-09-04 01:46:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1725414420000|2024-09-04 01:47:00|1075.4|1073.4|1075.5|1073.5|1075.6|1073.6|1075.4|1073.4|4
1725414430000|2024-09-04 01:47:10|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|10
1725414440000|2024-09-04 01:47:20|1075.2|1073.2|1075|1073|1075.2|1073.2|1075|1073|3
1725414450000|2024-09-04 01:47:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1725414460000|2024-09-04 01:47:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725414480000|2024-09-04 01:48:00|1074.6|1072.6|1074.9|1072.9|1074.9|1072.9|1074.6|1072.6|2
1725414490000|2024-09-04 01:48:10|1075|1073|1075|1073|1075|1073|1075|1073|1
1725414500000|2024-09-04 01:48:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1725414510000|2024-09-04 01:48:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1725414540000|2024-09-04 01:49:00|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075|1073|2
1725414550000|2024-09-04 01:49:10|||||||||5
1725414560000|2024-09-04 01:49:20|1075|1073|1075|1073|1075|1073|1075|1073|3
1725414580000|2024-09-04 01:49:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1725414590000|2024-09-04 01:49:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1725414600000|2024-09-04 01:50:00|1075.5|1073.5|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|5
1725414610000|2024-09-04 01:50:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|7
1725414620000|2024-09-04 01:50:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|4
1725414640000|2024-09-04 01:50:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1725414650000|2024-09-04 01:50:50|1075.5|1073.5|1075.7|1073.7|1075.7|1073.7|1075.5|1073.5|4
1725414690000|2024-09-04 01:51:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725414700000|2024-09-04 01:51:40|||||||||1
1725414730000|2024-09-04 01:52:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1725414760000|2024-09-04 01:52:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1725414800000|2024-09-04 01:53:20|1075.3|1073.3|1075.5|1073.5|1075.5|1073.5|1075.3|1073.3|5
1725414810000|2024-09-04 01:53:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1725414830000|2024-09-04 01:53:50|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|7
1725414840000|2024-09-04 01:54:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1725414850000|2024-09-04 01:54:10|1075|1073|1074.8|1072.8|1075|1073|1074.8|1072.8|14
1725414870000|2024-09-04 01:54:30|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|6
1725414880000|2024-09-04 01:54:40|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|5
1725414890000|2024-09-04 01:54:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1725414900000|2024-09-04 01:55:00|1075|1073|1075|1073|1075|1073|1075|1073|2
1725414990000|2024-09-04 01:56:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1725415000000|2024-09-04 01:56:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|5
1725415010000|2024-09-04 01:56:50|||||||||4
1725415020000|2024-09-04 01:57:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1725415030000|2024-09-04 01:57:10|1075|1073|1075|1073|1075.1|1073.1|1075|1073|3
1725415040000|2024-09-04 01:57:20|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|4
1725415080000|2024-09-04 01:58:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1725415120000|2024-09-04 01:58:40|1075.3|1073.3|1075.1|1073.1|1075.3|1073.3|1075.1|1073.1|4
1725415130000|2024-09-04 01:58:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1725415140000|2024-09-04 01:59:00|1074.7|1072.7|1074.4|1072.4|1074.7|1072.7|1074.4|1072.4|9
1725415150000|2024-09-04 01:59:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1725415160000|2024-09-04 01:59:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1725415170000|2024-09-04 01:59:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|4
1725415180000|2024-09-04 01:59:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1725415190000|2024-09-04 01:59:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1725415200000|2024-09-04 02:00:00|||||||||1
1725415210000|2024-09-04 02:00:10|1074.1|1072.1|1073.8|1071.8|1074.1|1072.1|1073.8|1071.8|3
1725415260000|2024-09-04 02:01:00|||||||||1
1725415300000|2024-09-04 02:01:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|14
1725415310000|2024-09-04 02:01:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|7
1725415320000|2024-09-04 02:02:00|||||||||6
1725415340000|2024-09-04 02:02:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1725415350000|2024-09-04 02:02:30|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|3
1725415360000|2024-09-04 02:02:40|||||||||3
1725415370000|2024-09-04 02:02:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725415380000|2024-09-04 02:03:00|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|5
1725415390000|2024-09-04 02:03:10|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.1|1071.1|12
1725415400000|2024-09-04 02:03:20|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|4
1725415430000|2024-09-04 02:03:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725415440000|2024-09-04 02:04:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725415480000|2024-09-04 02:04:40|||||||||1
1725415490000|2024-09-04 02:04:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1725415500000|2024-09-04 02:05:00|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|2
1725415520000|2024-09-04 02:05:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1725415530000|2024-09-04 02:05:30|1073.4|1071.4|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|3
1725415540000|2024-09-04 02:05:40|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|2
1725415550000|2024-09-04 02:05:50|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|2
1725415570000|2024-09-04 02:06:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1725415580000|2024-09-04 02:06:20|||||||||1
1725415600000|2024-09-04 02:06:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1725415620000|2024-09-04 02:07:00|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|3
1725415630000|2024-09-04 02:07:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1725415640000|2024-09-04 02:07:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1725415660000|2024-09-04 02:07:40|||||||||3
1725415680000|2024-09-04 02:08:00|1073.5|1071.5|1073.6|1071.6|1073.7|1071.7|1073.5|1071.5|5
1725415710000|2024-09-04 02:08:30|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|5
1725415720000|2024-09-04 02:08:40|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|2
1725415750000|2024-09-04 02:09:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1725415760000|2024-09-04 02:09:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|4
1725415770000|2024-09-04 02:09:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|7
1725415790000|2024-09-04 02:09:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1725415800000|2024-09-04 02:10:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1725415810000|2024-09-04 02:10:10|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|5
1725415850000|2024-09-04 02:10:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|4
1725415860000|2024-09-04 02:11:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1725415870000|2024-09-04 02:11:10|1073|1071|1073|1071|1073|1071|1073|1071|1
1725415890000|2024-09-04 02:11:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1725415950000|2024-09-04 02:12:30|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|34
1725415960000|2024-09-04 02:12:40|1072.9|1070.9|1073.1|1071.1|1073.1|1071.1|1072.9|1070.9|4
1725415980000|2024-09-04 02:13:00|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|2
1725416000000|2024-09-04 02:13:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1725416010000|2024-09-04 02:13:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1725416030000|2024-09-04 02:13:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1725416070000|2024-09-04 02:14:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725416090000|2024-09-04 02:14:50|||||||||6
1725416100000|2024-09-04 02:15:00|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|7
1725416110000|2024-09-04 02:15:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1725416120000|2024-09-04 02:15:20|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|2
1725416130000|2024-09-04 02:15:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725416140000|2024-09-04 02:15:40|||||||||3
1725416160000|2024-09-04 02:16:00|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|2
1725416170000|2024-09-04 02:16:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1725416200000|2024-09-04 02:16:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1725416230000|2024-09-04 02:17:10|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|4
1725416240000|2024-09-04 02:17:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1725416250000|2024-09-04 02:17:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1725416260000|2024-09-04 02:17:40|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|4
1725416270000|2024-09-04 02:17:50|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|8
1725416280000|2024-09-04 02:18:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1725416310000|2024-09-04 02:18:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1725416330000|2024-09-04 02:18:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1725416360000|2024-09-04 02:19:20|||||||||2
1725416370000|2024-09-04 02:19:30|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|4
1725416390000|2024-09-04 02:19:50|||||||||1
1725416430000|2024-09-04 02:20:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|5
1725416440000|2024-09-04 02:20:40|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|3
1725416460000|2024-09-04 02:21:00|||||||||3
1725416480000|2024-09-04 02:21:20|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|2
1725416590000|2024-09-04 02:23:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|7
1725416600000|2024-09-04 02:23:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1725416610000|2024-09-04 02:23:30|||||||||2
1725416630000|2024-09-04 02:23:50|||||||||1
1725416640000|2024-09-04 02:24:00|1075|1073|1075|1073|1075|1073|1075|1073|1
1725416670000|2024-09-04 02:24:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1725416700000|2024-09-04 02:25:00|1075|1073|1075|1073|1075|1073|1075|1073|6
1725416710000|2024-09-04 02:25:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1725416720000|2024-09-04 02:25:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1725416730000|2024-09-04 02:25:30|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|2
1725416750000|2024-09-04 02:25:50|||||||||1
1725416760000|2024-09-04 02:26:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|10
1725416770000|2024-09-04 02:26:10|||||||||3
1725416850000|2024-09-04 02:27:30|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|3
1725416920000|2024-09-04 02:28:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1725416930000|2024-09-04 02:28:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725416940000|2024-09-04 02:29:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|7
1725416960000|2024-09-04 02:29:20|||||||||2
1725416980000|2024-09-04 02:29:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725416990000|2024-09-04 02:29:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1725417030000|2024-09-04 02:30:30|1075.7|1073.7|1076|1074|1076|1074|1075.7|1073.7|57
1725417040000|2024-09-04 02:30:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1725417060000|2024-09-04 02:31:00|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|2
1725417070000|2024-09-04 02:31:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1725417080000|2024-09-04 02:31:20|||||||||1
1725417110000|2024-09-04 02:31:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|6
1725417120000|2024-09-04 02:32:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|5
1725417130000|2024-09-04 02:32:10|||||||||6
1725417140000|2024-09-04 02:32:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725417150000|2024-09-04 02:32:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1725417180000|2024-09-04 02:33:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1725417200000|2024-09-04 02:33:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1725417220000|2024-09-04 02:33:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1725417280000|2024-09-04 02:34:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1725417310000|2024-09-04 02:35:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|9
1725417320000|2024-09-04 02:35:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1725417350000|2024-09-04 02:35:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1725417400000|2024-09-04 02:36:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1725417420000|2024-09-04 02:37:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1725417430000|2024-09-04 02:37:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|7
1725417460000|2024-09-04 02:37:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|8
1725417480000|2024-09-04 02:38:00|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|3
1725417490000|2024-09-04 02:38:10|||||||||2
1725417500000|2024-09-04 02:38:20|1076.3|1074.3|1076.8|1074.8|1076.8|1074.8|1076.3|1074.3|14
1725417510000|2024-09-04 02:38:30|1076.9|1074.9|1077.1|1075.1|1077.1|1075.1|1076.9|1074.9|7
1725417520000|2024-09-04 02:38:40|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|4
1725417530000|2024-09-04 02:38:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1725417540000|2024-09-04 02:39:00|||||||||1
1725417550000|2024-09-04 02:39:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1725417610000|2024-09-04 02:40:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1725417750000|2024-09-04 02:42:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1725417760000|2024-09-04 02:42:40|||||||||3
1725417770000|2024-09-04 02:42:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1725417830000|2024-09-04 02:43:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1725417860000|2024-09-04 02:44:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1725417880000|2024-09-04 02:44:40|||||||||2
1725417890000|2024-09-04 02:44:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|3
1725417900000|2024-09-04 02:45:00|||||||||1
1725417920000|2024-09-04 02:45:20|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|6
1725417960000|2024-09-04 02:46:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|2
1725417990000|2024-09-04 02:46:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1725418070000|2024-09-04 02:47:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|3
1725418080000|2024-09-04 02:48:00|1075.6|1073.6|1076|1074|1076|1074|1075.6|1073.6|21
1725418090000|2024-09-04 02:48:10|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|4
1725418140000|2024-09-04 02:49:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1725418150000|2024-09-04 02:49:10|||||||||1
1725418160000|2024-09-04 02:49:20|||||||||2
1725418200000|2024-09-04 02:50:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1725418220000|2024-09-04 02:50:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1725418230000|2024-09-04 02:50:30|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|4
1725418240000|2024-09-04 02:50:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1725418260000|2024-09-04 02:51:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1725418270000|2024-09-04 02:51:10|||||||||4
1725418310000|2024-09-04 02:51:50|1076|1074|1076|1074|1076|1074|1076|1074|1
1725418320000|2024-09-04 02:52:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1725418480000|2024-09-04 02:54:40|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|4
1725418490000|2024-09-04 02:54:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|4
1725418500000|2024-09-04 02:55:00|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|3
1725418560000|2024-09-04 02:56:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1725418570000|2024-09-04 02:56:10|||||||||1
1725418590000|2024-09-04 02:56:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1725418600000|2024-09-04 02:56:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1725418610000|2024-09-04 02:56:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|6
1725418620000|2024-09-04 02:57:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1725418630000|2024-09-04 02:57:10|1076|1074|1075.8|1073.8|1076|1074|1075.8|1073.8|27
1725418640000|2024-09-04 02:57:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|5
1725418690000|2024-09-04 02:58:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1725418760000|2024-09-04 02:59:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1725418770000|2024-09-04 02:59:30|1076|1074|1076|1074|1076|1074|1076|1074|1
1725418780000|2024-09-04 02:59:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1725418790000|2024-09-04 02:59:50|1076|1074|1076|1074|1076|1074|1076|1074|1
1725418800000|2024-09-04 03:00:00|1076.1|1074.1|1075.9|1073.9|1076.1|1074.1|1075.9|1073.9|7
1725418810000|2024-09-04 03:00:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|3
1725418850000|2024-09-04 03:00:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1725418860000|2024-09-04 03:01:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|4
1725418890000|2024-09-04 03:01:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1725418920000|2024-09-04 03:02:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|14
1725418930000|2024-09-04 03:02:10|1077|1075|1076.8|1074.8|1077|1075|1076.8|1074.8|6
1725418950000|2024-09-04 03:02:30|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|2
1725418970000|2024-09-04 03:02:50|1077|1075|1077|1075|1077|1075|1077|1075|2
1725418980000|2024-09-04 03:03:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|3
1725419000000|2024-09-04 03:03:20|1077.1|1075.1|1077|1075|1077.1|1075.1|1077|1075|7
1725419010000|2024-09-04 03:03:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|5
1725419030000|2024-09-04 03:03:50|||||||||3
1725419060000|2024-09-04 03:04:20|1077.2|1075.2|1077.2|1075.2|1077.4|1075.4|1077.2|1075.2|5
1725419070000|2024-09-04 03:04:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|5
1725419080000|2024-09-04 03:04:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|5
1725419090000|2024-09-04 03:04:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|5
1725419100000|2024-09-04 03:05:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1725419110000|2024-09-04 03:05:10|1077|1075|1077|1075|1077|1075|1077|1075|3
1725419130000|2024-09-04 03:05:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1725419140000|2024-09-04 03:05:40|1077|1075|1077|1075|1077|1075|1077|1075|3
1725419150000|2024-09-04 03:05:50|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|6
1725419160000|2024-09-04 03:06:00|||||||||4
1725419170000|2024-09-04 03:06:10|||||||||3
1725419180000|2024-09-04 03:06:20|||||||||2
1725419190000|2024-09-04 03:06:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1725419220000|2024-09-04 03:07:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1725419240000|2024-09-04 03:07:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1725419280000|2024-09-04 03:08:00|1076.3|1074.3|1076.5|1074.5|1076.5|1074.5|1076.3|1074.3|2
1725419290000|2024-09-04 03:08:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1725419300000|2024-09-04 03:08:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1725419310000|2024-09-04 03:08:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1725419320000|2024-09-04 03:08:40|||||||||1
1725419340000|2024-09-04 03:09:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1725419350000|2024-09-04 03:09:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1725419380000|2024-09-04 03:09:40|||||||||4
1725419390000|2024-09-04 03:09:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1725419490000|2024-09-04 03:11:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1725419520000|2024-09-04 03:12:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1725419530000|2024-09-04 03:12:10|||||||||3
1725419570000|2024-09-04 03:12:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1725419580000|2024-09-04 03:13:00|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|2
1725419590000|2024-09-04 03:13:10|||||||||1
1725419630000|2024-09-04 03:13:50|||||||||1
1725419720000|2024-09-04 03:15:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|4
1725419730000|2024-09-04 03:15:30|||||||||1
1725419760000|2024-09-04 03:16:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725419790000|2024-09-04 03:16:30|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|4
1725419800000|2024-09-04 03:16:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725419820000|2024-09-04 03:17:00|||||||||1
1725419880000|2024-09-04 03:18:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1725419890000|2024-09-04 03:18:10|1075.7|1073.7|1075.5|1073.5|1075.7|1073.7|1075.5|1073.5|10
1725419900000|2024-09-04 03:18:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|3
1725419940000|2024-09-04 03:19:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1725419950000|2024-09-04 03:19:10|||||||||1
1725419960000|2024-09-04 03:19:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1725420070000|2024-09-04 03:21:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1725420080000|2024-09-04 03:21:20|||||||||12
1725420090000|2024-09-04 03:21:30|||||||||1
1725420100000|2024-09-04 03:21:40|||||||||2
1725420170000|2024-09-04 03:22:50|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|4
1725420180000|2024-09-04 03:23:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1725420190000|2024-09-04 03:23:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1725420200000|2024-09-04 03:23:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1725420230000|2024-09-04 03:23:50|||||||||2
1725420240000|2024-09-04 03:24:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1725420250000|2024-09-04 03:24:10|||||||||1
1725420310000|2024-09-04 03:25:10|1075|1073|1075|1073|1075|1073|1075|1073|3
1725420320000|2024-09-04 03:25:20|||||||||2
1725420360000|2024-09-04 03:26:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1725420390000|2024-09-04 03:26:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1725420420000|2024-09-04 03:27:00|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|2
1725420430000|2024-09-04 03:27:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|5
1725420440000|2024-09-04 03:27:20|||||||||1
1725420450000|2024-09-04 03:27:30|||||||||2
1725420520000|2024-09-04 03:28:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|3
1725420530000|2024-09-04 03:28:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|4
1725420550000|2024-09-04 03:29:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1725420590000|2024-09-04 03:29:50|||||||||1
1725420610000|2024-09-04 03:30:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1725420630000|2024-09-04 03:30:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1725420650000|2024-09-04 03:30:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1725420660000|2024-09-04 03:31:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1725420720000|2024-09-04 03:32:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1725420730000|2024-09-04 03:32:10|||||||||2
1725420740000|2024-09-04 03:32:20|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|2
1725420750000|2024-09-04 03:32:30|1074.5|1072.5|1074.3|1072.3|1074.5|1072.5|1074.3|1072.3|4
1725420760000|2024-09-04 03:32:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|4
1725420780000|2024-09-04 03:33:00|1073.9|1071.9|1074.1|1072.1|1074.2|1072.2|1073.9|1071.9|73
1725420790000|2024-09-04 03:33:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1725420840000|2024-09-04 03:34:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|5
1725420850000|2024-09-04 03:34:10|1074|1072|1074|1072|1074|1072|1074|1072|1
1725420860000|2024-09-04 03:34:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725420880000|2024-09-04 03:34:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1725420920000|2024-09-04 03:35:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725420930000|2024-09-04 03:35:30|1074|1072|1073.8|1071.8|1074|1072|1073.8|1071.8|8
1725420940000|2024-09-04 03:35:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|6
1725420980000|2024-09-04 03:36:20|||||||||1
1725420990000|2024-09-04 03:36:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1725421100000|2024-09-04 03:38:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1725421130000|2024-09-04 03:38:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725421170000|2024-09-04 03:39:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1725421200000|2024-09-04 03:40:00|1074|1072|1073.7|1071.7|1074|1072|1073.7|1071.7|8
1725421210000|2024-09-04 03:40:10|1073.8|1071.8|1074.1|1072.1|1074.1|1072.1|1073.8|1071.8|4
1725421300000|2024-09-04 03:41:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725421320000|2024-09-04 03:42:00|1074|1072|1074|1072|1074|1072|1074|1072|6
1725421340000|2024-09-04 03:42:20|||||||||1
1725421370000|2024-09-04 03:42:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725421380000|2024-09-04 03:43:00|1074|1072|1074|1072|1074|1072|1074|1072|7
1725421390000|2024-09-04 03:43:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725421440000|2024-09-04 03:44:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725421530000|2024-09-04 03:45:30|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|4
1725421550000|2024-09-04 03:45:50|||||||||1
1725421560000|2024-09-04 03:46:00|||||||||1
1725421590000|2024-09-04 03:46:30|1074.5|1072.5|1074.3|1072.3|1074.5|1072.5|1074.3|1072.3|8
1725421610000|2024-09-04 03:46:50|||||||||1
1725421630000|2024-09-04 03:47:10|||||||||1
1725421650000|2024-09-04 03:47:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725421710000|2024-09-04 03:48:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1725421740000|2024-09-04 03:49:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1725421770000|2024-09-04 03:49:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1725421790000|2024-09-04 03:49:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725421820000|2024-09-04 03:50:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1725421830000|2024-09-04 03:50:30|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|3
1725421840000|2024-09-04 03:50:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1725421860000|2024-09-04 03:51:00|||||||||1
1725421870000|2024-09-04 03:51:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1725421890000|2024-09-04 03:51:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725421900000|2024-09-04 03:51:40|||||||||12
1725421910000|2024-09-04 03:51:50|||||||||42
1725421920000|2024-09-04 03:52:00|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.1|1072.1|4
1725421950000|2024-09-04 03:52:30|1074|1072|1074|1072|1074|1072|1074|1072|1
1725421960000|2024-09-04 03:52:40|||||||||1
1725421970000|2024-09-04 03:52:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1725422010000|2024-09-04 03:53:30|1074|1072|1074|1072|1074|1072|1074|1072|1
1725422040000|2024-09-04 03:54:00|||||||||4
1725422050000|2024-09-04 03:54:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725422060000|2024-09-04 03:54:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725422070000|2024-09-04 03:54:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1725422090000|2024-09-04 03:54:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1725422110000|2024-09-04 03:55:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725422130000|2024-09-04 03:55:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1725422300000|2024-09-04 03:58:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|22
1725422310000|2024-09-04 03:58:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1725422420000|2024-09-04 04:00:20|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|5
1725422430000|2024-09-04 04:00:30|||||||||2
1725422480000|2024-09-04 04:01:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1725422520000|2024-09-04 04:02:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1725422550000|2024-09-04 04:02:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1725422560000|2024-09-04 04:02:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|15
1725422570000|2024-09-04 04:02:50|1075|1073|1075|1073|1075|1073|1075|1073|2
1725422580000|2024-09-04 04:03:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1725422620000|2024-09-04 04:03:40|||||||||1
1725422630000|2024-09-04 04:03:50|||||||||1
1725422650000|2024-09-04 04:04:10|||||||||3
1725422740000|2024-09-04 04:05:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1725422750000|2024-09-04 04:05:50|||||||||1
1725422760000|2024-09-04 04:06:00|1075|1073|1075|1073|1075|1073|1075|1073|2
1725422770000|2024-09-04 04:06:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1725422810000|2024-09-04 04:06:50|||||||||1
1725422820000|2024-09-04 04:07:00|||||||||2
1725422860000|2024-09-04 04:07:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1725422890000|2024-09-04 04:08:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|7
1725422910000|2024-09-04 04:08:30|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|7
1725422920000|2024-09-04 04:08:40|||||||||6
1725422980000|2024-09-04 04:09:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1725422990000|2024-09-04 04:09:50|1076|1074|1076|1074|1076|1074|1076|1074|5
1725423000000|2024-09-04 04:10:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1725423020000|2024-09-04 04:10:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1725423040000|2024-09-04 04:10:40|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|4
1725423100000|2024-09-04 04:11:40|||||||||3
1725423110000|2024-09-04 04:11:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|7
1725423120000|2024-09-04 04:12:00|||||||||2
1725423200000|2024-09-04 04:13:20|||||||||1
1725423260000|2024-09-04 04:14:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1725423270000|2024-09-04 04:14:30|||||||||5
1725423330000|2024-09-04 04:15:30|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|5
1725423360000|2024-09-04 04:16:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1725423370000|2024-09-04 04:16:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1725423430000|2024-09-04 04:17:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1725423480000|2024-09-04 04:18:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1725423490000|2024-09-04 04:18:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1725423500000|2024-09-04 04:18:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1725423560000|2024-09-04 04:19:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1725423580000|2024-09-04 04:19:40|||||||||1
1725423620000|2024-09-04 04:20:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1725423630000|2024-09-04 04:20:30|||||||||1
1725423660000|2024-09-04 04:21:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1725423670000|2024-09-04 04:21:10|||||||||1
1725423680000|2024-09-04 04:21:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1725423720000|2024-09-04 04:22:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1725423750000|2024-09-04 04:22:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1725423830000|2024-09-04 04:23:50|1075|1073|1075|1073|1075|1073|1075|1073|9
1725423840000|2024-09-04 04:24:00|||||||||3
1725423850000|2024-09-04 04:24:10|||||||||1
1725423860000|2024-09-04 04:24:20|||||||||1
1725423870000|2024-09-04 04:24:30|||||||||1
1725423880000|2024-09-04 04:24:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1725423900000|2024-09-04 04:25:00|||||||||5
1725423920000|2024-09-04 04:25:20|||||||||1
1725423930000|2024-09-04 04:25:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1725423960000|2024-09-04 04:26:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1725423980000|2024-09-04 04:26:20|||||||||1
1725424000000|2024-09-04 04:26:40|||||||||1
1725424010000|2024-09-04 04:26:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|4
1725424020000|2024-09-04 04:27:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|2
1725424030000|2024-09-04 04:27:10|||||||||1
1725424040000|2024-09-04 04:27:20|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|4
1725424060000|2024-09-04 04:27:40|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|3
1725424160000|2024-09-04 04:29:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1725424250000|2024-09-04 04:30:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1725424260000|2024-09-04 04:31:00|||||||||4
1725424280000|2024-09-04 04:31:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725424380000|2024-09-04 04:33:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1725424410000|2024-09-04 04:33:30|1074.7|1072.7|1074.2|1072.2|1074.7|1072.7|1074.2|1072.2|389
1725424420000|2024-09-04 04:33:40|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074|1072|261
1725424440000|2024-09-04 04:34:00|1074.3|1072.3|1074.5|1072.5|1074.5|1072.5|1074.3|1072.3|76
1725424450000|2024-09-04 04:34:10|||||||||1
1725424460000|2024-09-04 04:34:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1725424470000|2024-09-04 04:34:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725424500000|2024-09-04 04:35:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1725424530000|2024-09-04 04:35:30|1074.6|1072.6|1074.8|1072.8|1074.8|1072.8|1074.6|1072.6|9
1725424550000|2024-09-04 04:35:50|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|3
1725424570000|2024-09-04 04:36:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1725424610000|2024-09-04 04:36:50|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|16
1725424620000|2024-09-04 04:37:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1725424730000|2024-09-04 04:38:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1725424790000|2024-09-04 04:39:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1725424820000|2024-09-04 04:40:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1725424880000|2024-09-04 04:41:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1725424900000|2024-09-04 04:41:40|1075|1073|1075|1073|1075|1073|1075|1073|2
1725424910000|2024-09-04 04:41:50|||||||||4
1725425000000|2024-09-04 04:43:20|||||||||2
1725425060000|2024-09-04 04:44:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|11
1725425070000|2024-09-04 04:44:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1725425090000|2024-09-04 04:44:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|31
1725425100000|2024-09-04 04:45:00|||||||||7
1725425130000|2024-09-04 04:45:30|||||||||1
1725425160000|2024-09-04 04:46:00|||||||||5
1725425190000|2024-09-04 04:46:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1725425200000|2024-09-04 04:46:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|6
1725425220000|2024-09-04 04:47:00|||||||||1
1725425250000|2024-09-04 04:47:30|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|6
1725425270000|2024-09-04 04:47:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|4
1725425280000|2024-09-04 04:48:00|||||||||1
1725425290000|2024-09-04 04:48:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1725425360000|2024-09-04 04:49:20|1074.4|1072.4|1074.2|1072.2|1074.4|1072.4|1074.2|1072.2|10
1725425420000|2024-09-04 04:50:20|||||||||3
1725425430000|2024-09-04 04:50:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|57
1725425440000|2024-09-04 04:50:40|1074|1072|1073.7|1071.7|1074|1072|1073.7|1071.7|15
1725425460000|2024-09-04 04:51:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1725425480000|2024-09-04 04:51:20|1074|1072|1074|1072|1074|1072|1074|1072|1
1725425490000|2024-09-04 04:51:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1725425520000|2024-09-04 04:52:00|||||||||1
1725425530000|2024-09-04 04:52:10|||||||||1
1725425550000|2024-09-04 04:52:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1725425570000|2024-09-04 04:52:50|1074|1072|1074|1072|1074|1072|1074|1072|1
1725425700000|2024-09-04 04:55:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|4
1725425710000|2024-09-04 04:55:10|1074|1072|1074|1072|1074|1072|1074|1072|2
1725425750000|2024-09-04 04:55:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725425770000|2024-09-04 04:56:10|||||||||6
1725425780000|2024-09-04 04:56:20|1074|1072|1074|1072|1074|1072|1074|1072|1
1725425800000|2024-09-04 04:56:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725425820000|2024-09-04 04:57:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1725425830000|2024-09-04 04:57:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725425850000|2024-09-04 04:57:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1725425860000|2024-09-04 04:57:40|||||||||1
1725425880000|2024-09-04 04:58:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|6
1725425890000|2024-09-04 04:58:10|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|3
1725425940000|2024-09-04 04:59:00|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|13
1725425980000|2024-09-04 04:59:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1725425990000|2024-09-04 04:59:50|||||||||1
1725426000000|2024-09-04 05:00:00|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|7
1725426010000|2024-09-04 05:00:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1725426020000|2024-09-04 05:00:20|||||||||9
1725426030000|2024-09-04 05:00:30|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|8
1725426040000|2024-09-04 05:00:40|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|4
1725426050000|2024-09-04 05:00:50|||||||||1
1725426060000|2024-09-04 05:01:00|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|4
1725426070000|2024-09-04 05:01:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1725426080000|2024-09-04 05:01:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1725426100000|2024-09-04 05:01:40|1073|1071|1073|1071|1073|1071|1073|1071|2
1725426110000|2024-09-04 05:01:50|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|3
1725426120000|2024-09-04 05:02:00|||||||||24
1725426140000|2024-09-04 05:02:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1725426150000|2024-09-04 05:02:30|1073|1071|1073|1071|1073|1071|1073|1071|5
1725426160000|2024-09-04 05:02:40|||||||||4
1725426180000|2024-09-04 05:03:00|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|5
1725426200000|2024-09-04 05:03:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1725426210000|2024-09-04 05:03:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1725426220000|2024-09-04 05:03:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1725426230000|2024-09-04 05:03:50|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|6
1725426240000|2024-09-04 05:04:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|4
1725426250000|2024-09-04 05:04:10|||||||||1
1725426260000|2024-09-04 05:04:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1725426270000|2024-09-04 05:04:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1725426290000|2024-09-04 05:04:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1725426300000|2024-09-04 05:05:00|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|2
1725426310000|2024-09-04 05:05:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1725426320000|2024-09-04 05:05:20|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|2
1725426330000|2024-09-04 05:05:30|1072|1070|1072|1070|1072|1070|1072|1070|5
1725426340000|2024-09-04 05:05:40|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|3
1725426360000|2024-09-04 05:06:00|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|3
1725426370000|2024-09-04 05:06:10|||||||||1
1725426380000|2024-09-04 05:06:20|1072|1070|1072|1070|1072|1070|1072|1070|3
1725426390000|2024-09-04 05:06:30|||||||||1
1725426400000|2024-09-04 05:06:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1725426410000|2024-09-04 05:06:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1725426420000|2024-09-04 05:07:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|5
1725426430000|2024-09-04 05:07:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1725426440000|2024-09-04 05:07:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1725426450000|2024-09-04 05:07:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1725426460000|2024-09-04 05:07:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1725426470000|2024-09-04 05:07:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1725426480000|2024-09-04 05:08:00|1072|1070|1072|1070|1072|1070|1072|1070|1
1725426490000|2024-09-04 05:08:10|||||||||1
1725426500000|2024-09-04 05:08:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1725426510000|2024-09-04 05:08:30|||||||||1
1725426530000|2024-09-04 05:08:50|1072|1070|1072|1070|1072|1070|1072|1070|1
1725426540000|2024-09-04 05:09:00|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|2
1725426550000|2024-09-04 05:09:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1725426560000|2024-09-04 05:09:20|1071.4|1069.4|1071.6|1069.6|1071.6|1069.6|1071.4|1069.4|53
1725426570000|2024-09-04 05:09:30|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|3
1725426580000|2024-09-04 05:09:40|||||||||3
1725426590000|2024-09-04 05:09:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1725426600000|2024-09-04 05:10:00|||||||||2
1725426610000|2024-09-04 05:10:10|||||||||1
1725426620000|2024-09-04 05:10:20|||||||||1
1725426630000|2024-09-04 05:10:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1725426650000|2024-09-04 05:10:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1725426670000|2024-09-04 05:11:10|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|3
1725426680000|2024-09-04 05:11:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1725426690000|2024-09-04 05:11:30|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|23
1725426700000|2024-09-04 05:11:40|||||||||13
1725426710000|2024-09-04 05:11:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1725426720000|2024-09-04 05:12:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1725426730000|2024-09-04 05:12:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1725426750000|2024-09-04 05:12:30|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|2
1725426760000|2024-09-04 05:12:40|1071.6|1069.6|1071.4|1069.4|1071.6|1069.6|1071.4|1069.4|3
1725426770000|2024-09-04 05:12:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|6
1725426780000|2024-09-04 05:13:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1725426790000|2024-09-04 05:13:10|||||||||2
1725426800000|2024-09-04 05:13:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1725426810000|2024-09-04 05:13:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1725426820000|2024-09-04 05:13:40|||||||||1
1725426830000|2024-09-04 05:13:50|1071.5|1069.5|1071.7|1069.7|1071.7|1069.7|1071.5|1069.5|3
1725426850000|2024-09-04 05:14:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|4
1725426860000|2024-09-04 05:14:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1725426870000|2024-09-04 05:14:30|||||||||1
1725426880000|2024-09-04 05:14:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1725426890000|2024-09-04 05:14:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1725426900000|2024-09-04 05:15:00|||||||||2
1725426910000|2024-09-04 05:15:10|||||||||1
1725426950000|2024-09-04 05:15:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1725426970000|2024-09-04 05:16:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1725426990000|2024-09-04 05:16:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1725427000000|2024-09-04 05:16:40|||||||||1
1725427010000|2024-09-04 05:16:50|||||||||5
1725427020000|2024-09-04 05:17:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1725427060000|2024-09-04 05:17:40|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|8
1725427070000|2024-09-04 05:17:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1725427090000|2024-09-04 05:18:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|4
1725427100000|2024-09-04 05:18:20|||||||||1
1725427130000|2024-09-04 05:18:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1725427230000|2024-09-04 05:20:30|1072|1070|1072|1070|1072|1070|1072|1070|1
1725427240000|2024-09-04 05:20:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|4
1725427260000|2024-09-04 05:21:00|1072.2|1070.2|1072.4|1070.4|1072.4|1070.4|1072.2|1070.2|7
1725427290000|2024-09-04 05:21:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1725427350000|2024-09-04 05:22:30|||||||||1
1725427370000|2024-09-04 05:22:50|1072.2|1070.2|1072.4|1070.4|1072.4|1070.4|1072.2|1070.2|28
1725427390000|2024-09-04 05:23:10|||||||||7
1725427410000|2024-09-04 05:23:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1725427420000|2024-09-04 05:23:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1725427450000|2024-09-04 05:24:10|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|5
1725427460000|2024-09-04 05:24:20|||||||||7
1725427490000|2024-09-04 05:24:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1725427500000|2024-09-04 05:25:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1725427510000|2024-09-04 05:25:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1725427570000|2024-09-04 05:26:10|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|3
1725427580000|2024-09-04 05:26:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1725427600000|2024-09-04 05:26:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1725427610000|2024-09-04 05:26:50|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|5
1725427620000|2024-09-04 05:27:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1725427640000|2024-09-04 05:27:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1725427650000|2024-09-04 05:27:30|||||||||2
1725427680000|2024-09-04 05:28:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|6
1725427740000|2024-09-04 05:29:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1725427750000|2024-09-04 05:29:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1725427790000|2024-09-04 05:29:50|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|10
1725427800000|2024-09-04 05:30:00|1073|1071|1073|1071|1073|1071|1073|1071|3
1725427810000|2024-09-04 05:30:10|||||||||1
1725427840000|2024-09-04 05:30:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1725427860000|2024-09-04 05:31:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1725427870000|2024-09-04 05:31:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1725427880000|2024-09-04 05:31:20|||||||||1
1725427890000|2024-09-04 05:31:30|||||||||2
1725427900000|2024-09-04 05:31:40|||||||||2
1725427940000|2024-09-04 05:32:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1725427970000|2024-09-04 05:32:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1725427990000|2024-09-04 05:33:10|||||||||1
1725428000000|2024-09-04 05:33:20|||||||||1
1725428020000|2024-09-04 05:33:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1725428030000|2024-09-04 05:33:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1725428040000|2024-09-04 05:34:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1725428080000|2024-09-04 05:34:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|6
1725428090000|2024-09-04 05:34:50|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|6
1725428100000|2024-09-04 05:35:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1725428120000|2024-09-04 05:35:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|14
1725428130000|2024-09-04 05:35:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|13
1725428140000|2024-09-04 05:35:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1725428150000|2024-09-04 05:35:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1725428160000|2024-09-04 05:36:00|||||||||5
1725428180000|2024-09-04 05:36:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|5
1725428190000|2024-09-04 05:36:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1725428200000|2024-09-04 05:36:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1725428240000|2024-09-04 05:37:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1725428250000|2024-09-04 05:37:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1725428280000|2024-09-04 05:38:00|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|2
1725428290000|2024-09-04 05:38:10|||||||||1
1725428300000|2024-09-04 05:38:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1725428350000|2024-09-04 05:39:10|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|11
1725428360000|2024-09-04 05:39:20|||||||||3
1725428370000|2024-09-04 05:39:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|5
1725428400000|2024-09-04 05:40:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1725428410000|2024-09-04 05:40:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1725428420000|2024-09-04 05:40:20|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|2
1725428470000|2024-09-04 05:41:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1725428490000|2024-09-04 05:41:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1725428500000|2024-09-04 05:41:40|1072|1070|1072|1070|1072|1070|1072|1070|2
1725428520000|2024-09-04 05:42:00|1072.3|1070.3|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|4
1725428530000|2024-09-04 05:42:10|1072|1070|1072|1070|1072|1070|1072|1070|2
1725428540000|2024-09-04 05:42:20|||||||||1
1725428550000|2024-09-04 05:42:30|||||||||1
1725428560000|2024-09-04 05:42:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|5
1725428580000|2024-09-04 05:43:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1725428600000|2024-09-04 05:43:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1725428610000|2024-09-04 05:43:30|||||||||1
1725428650000|2024-09-04 05:44:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|4
1725428660000|2024-09-04 05:44:20|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|4
1725428670000|2024-09-04 05:44:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1725428680000|2024-09-04 05:44:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1725428700000|2024-09-04 05:45:00|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|25
1725428710000|2024-09-04 05:45:10|1072.3|1070.3|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|23
1725428720000|2024-09-04 05:45:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1725428730000|2024-09-04 05:45:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|5
1725428750000|2024-09-04 05:45:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1725428770000|2024-09-04 05:46:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1725428780000|2024-09-04 05:46:20|||||||||1
1725428790000|2024-09-04 05:46:30|||||||||9
1725428800000|2024-09-04 05:46:40|||||||||2
1725428820000|2024-09-04 05:47:00|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|3
1725428840000|2024-09-04 05:47:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1725428850000|2024-09-04 05:47:30|||||||||5
1725428860000|2024-09-04 05:47:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1725428880000|2024-09-04 05:48:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1725428900000|2024-09-04 05:48:20|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|3
1725428940000|2024-09-04 05:49:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1725428980000|2024-09-04 05:49:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1725429000000|2024-09-04 05:50:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1725429040000|2024-09-04 05:50:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1725429060000|2024-09-04 05:51:00|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|5
1725429080000|2024-09-04 05:51:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1725429090000|2024-09-04 05:51:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1725429120000|2024-09-04 05:52:00|||||||||2
1725429180000|2024-09-04 05:53:00|||||||||1
1725429200000|2024-09-04 05:53:20|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|5
1725429220000|2024-09-04 05:53:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1725429240000|2024-09-04 05:54:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1725429250000|2024-09-04 05:54:10|||||||||2
1725429260000|2024-09-04 05:54:20|||||||||2
1725429270000|2024-09-04 05:54:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|4
1725429300000|2024-09-04 05:55:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1725429310000|2024-09-04 05:55:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|6
1725429330000|2024-09-04 05:55:30|||||||||1
1725429360000|2024-09-04 05:56:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1725429390000|2024-09-04 05:56:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|10
1725429400000|2024-09-04 05:56:40|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|9
1725429410000|2024-09-04 05:56:50|||||||||6
1725429420000|2024-09-04 05:57:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|4
1725429430000|2024-09-04 05:57:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1725429440000|2024-09-04 05:57:20|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|4
1725429460000|2024-09-04 05:57:40|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|2
1725429480000|2024-09-04 05:58:00|||||||||1
1725429490000|2024-09-04 05:58:10|1072|1070|1072|1070|1072|1070|1072|1070|2
1725429510000|2024-09-04 05:58:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1725429520000|2024-09-04 05:58:40|1072|1070|1072|1070|1072|1070|1072|1070|1
1725429540000|2024-09-04 05:59:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|11
1725429550000|2024-09-04 05:59:10|||||||||4
1725429560000|2024-09-04 05:59:20|1072|1070|1072|1070|1072|1070|1072|1070|7
1725429570000|2024-09-04 05:59:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|3
1725429580000|2024-09-04 05:59:40|1072|1070|1072|1070|1072|1070|1072|1070|3
1725429590000|2024-09-04 05:59:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1725429600000|2024-09-04 06:00:00|||||||||1
1725429610000|2024-09-04 06:00:10|||||||||1
1725429620000|2024-09-04 06:00:20|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|6
1725429630000|2024-09-04 06:00:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1725429640000|2024-09-04 06:00:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1725429650000|2024-09-04 06:00:50|||||||||3
1725429660000|2024-09-04 06:01:00|1071.8|1069.8|1072.3|1070.3|1072.3|1070.3|1071.8|1069.8|7
1725429670000|2024-09-04 06:01:10|1072.4|1070.4|1072.6|1070.6|1072.6|1070.6|1072.4|1070.4|18
1725429680000|2024-09-04 06:01:20|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|9
1725429690000|2024-09-04 06:01:30|||||||||3
1725429700000|2024-09-04 06:01:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1725429710000|2024-09-04 06:01:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1725429720000|2024-09-04 06:02:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|6
1725429730000|2024-09-04 06:02:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1725429740000|2024-09-04 06:02:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1725429750000|2024-09-04 06:02:30|1073|1071|1073|1071|1073|1071|1073|1071|1
1725429760000|2024-09-04 06:02:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1725429770000|2024-09-04 06:02:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|8
1725429780000|2024-09-04 06:03:00|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|6
1725429800000|2024-09-04 06:03:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1725429810000|2024-09-04 06:03:30|||||||||1
1725429820000|2024-09-04 06:03:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1725429830000|2024-09-04 06:03:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1725429850000|2024-09-04 06:04:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|11
1725429860000|2024-09-04 06:04:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1725429870000|2024-09-04 06:04:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1725429890000|2024-09-04 06:04:50|||||||||1
1725429900000|2024-09-04 06:05:00|1072.4|1070.4|1072.2|1070.2|1072.4|1070.4|1072.2|1070.2|4
1725429910000|2024-09-04 06:05:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1725429920000|2024-09-04 06:05:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1725429930000|2024-09-04 06:05:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1725429940000|2024-09-04 06:05:40|||||||||2
1725429950000|2024-09-04 06:05:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1725429960000|2024-09-04 06:06:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|4
1725429980000|2024-09-04 06:06:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1725429990000|2024-09-04 06:06:30|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|4
1725430020000|2024-09-04 06:07:00|1072.6|1070.6|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|4
1725430030000|2024-09-04 06:07:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1725430060000|2024-09-04 06:07:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1725430080000|2024-09-04 06:08:00|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|14
1725430090000|2024-09-04 06:08:10|||||||||1
1725430100000|2024-09-04 06:08:20|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|5
1725430110000|2024-09-04 06:08:30|1072.1|1070.1|1071.9|1069.9|1072.1|1070.1|1071.9|1069.9|5
1725430130000|2024-09-04 06:08:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1725430140000|2024-09-04 06:09:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1725430160000|2024-09-04 06:09:20|1071.5|1069.5|1071.7|1069.7|1071.7|1069.7|1071.5|1069.5|2
1725430170000|2024-09-04 06:09:30|||||||||2
1725430180000|2024-09-04 06:09:40|||||||||1
1725430210000|2024-09-04 06:10:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|17
1725430260000|2024-09-04 06:11:00|1071.7|1069.7|1071.8|1069.8|1071.9|1069.9|1071.7|1069.7|6
1725430270000|2024-09-04 06:11:10|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|2
1725430290000|2024-09-04 06:11:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1725430300000|2024-09-04 06:11:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|9
1725430310000|2024-09-04 06:11:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1725430370000|2024-09-04 06:12:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1725430380000|2024-09-04 06:13:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1725430410000|2024-09-04 06:13:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1725430430000|2024-09-04 06:13:50|||||||||1
1725430450000|2024-09-04 06:14:10|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|6
1725430460000|2024-09-04 06:14:20|||||||||1
1725430470000|2024-09-04 06:14:30|||||||||2
1725430490000|2024-09-04 06:14:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|4
1725430500000|2024-09-04 06:15:00|1071.6|1069.6|1071.4|1069.4|1071.6|1069.6|1071.3|1069.3|28
1725430510000|2024-09-04 06:15:10|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|4
1725430520000|2024-09-04 06:15:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1725430530000|2024-09-04 06:15:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|6
1725430540000|2024-09-04 06:15:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1725430550000|2024-09-04 06:15:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1725430560000|2024-09-04 06:16:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|9
1725430570000|2024-09-04 06:16:10|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|10
1725430580000|2024-09-04 06:16:20|||||||||1
1725430590000|2024-09-04 06:16:30|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|14
1725430600000|2024-09-04 06:16:40|||||||||3
1725430610000|2024-09-04 06:16:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1725430630000|2024-09-04 06:17:10|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|6
1725430640000|2024-09-04 06:17:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|5
1725430650000|2024-09-04 06:17:30|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|3
1725430660000|2024-09-04 06:17:40|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|8
1725430670000|2024-09-04 06:17:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1725430690000|2024-09-04 06:18:10|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|6
1725430720000|2024-09-04 06:18:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|11
1725430730000|2024-09-04 06:18:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1725430740000|2024-09-04 06:19:00|||||||||1
1725430750000|2024-09-04 06:19:10|||||||||1
1725430760000|2024-09-04 06:19:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1725430790000|2024-09-04 06:19:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|5
1725430800000|2024-09-04 06:20:00|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|2
1725430810000|2024-09-04 06:20:10|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|17
1725430830000|2024-09-04 06:20:30|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|3
1725430850000|2024-09-04 06:20:50|||||||||3
1725430860000|2024-09-04 06:21:00|1071|1069|1071|1069|1071|1069|1070.9|1068.9|15
1725430880000|2024-09-04 06:21:20|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|4
1725430900000|2024-09-04 06:21:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1725430910000|2024-09-04 06:21:50|||||||||8
1725430930000|2024-09-04 06:22:10|1071|1069|1071|1069|1071|1069|1071|1069|2
1725430940000|2024-09-04 06:22:20|||||||||6
1725430950000|2024-09-04 06:22:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|5
1725430960000|2024-09-04 06:22:40|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|13
1725430970000|2024-09-04 06:22:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1725430980000|2024-09-04 06:23:00|||||||||3
1725430990000|2024-09-04 06:23:10|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|4
1725431000000|2024-09-04 06:23:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|4
1725431010000|2024-09-04 06:23:30|||||||||4
1725431020000|2024-09-04 06:23:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|6
1725431030000|2024-09-04 06:23:50|||||||||5
1725431040000|2024-09-04 06:24:00|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|6
1725431050000|2024-09-04 06:24:10|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|4
1725431070000|2024-09-04 06:24:30|1072|1070|1072|1070|1072|1070|1072|1070|2
1725431090000|2024-09-04 06:24:50|1071.9|1069.9|1071.7|1069.7|1071.9|1069.9|1071.7|1069.7|10
1725431100000|2024-09-04 06:25:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1725431110000|2024-09-04 06:25:10|||||||||2
1725431120000|2024-09-04 06:25:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1725431150000|2024-09-04 06:25:50|1071.2|1069.2|1071.4|1069.4|1071.4|1069.4|1071.2|1069.2|5
1725431220000|2024-09-04 06:27:00|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|4
1725431230000|2024-09-04 06:27:10|||||||||20
1725431240000|2024-09-04 06:27:20|||||||||1
1725431250000|2024-09-04 06:27:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1725431260000|2024-09-04 06:27:40|||||||||1
1725431270000|2024-09-04 06:27:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1725431280000|2024-09-04 06:28:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1725431290000|2024-09-04 06:28:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1725431310000|2024-09-04 06:28:30|1072|1070|1072|1070|1072|1070|1072|1070|2
1725431330000|2024-09-04 06:28:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1725431340000|2024-09-04 06:29:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|3
1725431350000|2024-09-04 06:29:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1725431370000|2024-09-04 06:29:30|1072.4|1070.4|1072.6|1070.6|1072.6|1070.6|1072.3|1070.3|11
1725431380000|2024-09-04 06:29:40|1072.5|1070.5|1072.3|1070.3|1072.5|1070.5|1072.3|1070.3|12
1725431390000|2024-09-04 06:29:50|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|22
1725431400000|2024-09-04 06:30:00|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1071.9|1069.9|27
1725431410000|2024-09-04 06:30:10|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|6
1725431420000|2024-09-04 06:30:20|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|10
1725431450000|2024-09-04 06:30:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1725431460000|2024-09-04 06:31:00|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|8
1725431470000|2024-09-04 06:31:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|10
1725431480000|2024-09-04 06:31:20|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|9
1725431490000|2024-09-04 06:31:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1725431510000|2024-09-04 06:31:50|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|4
1725431520000|2024-09-04 06:32:00|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|2
1725431530000|2024-09-04 06:32:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1725431540000|2024-09-04 06:32:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|4
1725431550000|2024-09-04 06:32:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|5
1725431570000|2024-09-04 06:32:50|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|2
1725431580000|2024-09-04 06:33:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.4|1069.4|20
1725431600000|2024-09-04 06:33:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1725431620000|2024-09-04 06:33:40|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|11
1725431630000|2024-09-04 06:33:50|||||||||4
1725431660000|2024-09-04 06:34:20|||||||||1
1725431670000|2024-09-04 06:34:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|23
1725431690000|2024-09-04 06:34:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1725431710000|2024-09-04 06:35:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1725431730000|2024-09-04 06:35:30|1072|1070|1072|1070|1072|1070|1072|1070|1
1725431740000|2024-09-04 06:35:40|||||||||4
1725431750000|2024-09-04 06:35:50|||||||||10
1725431760000|2024-09-04 06:36:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|7
1725431770000|2024-09-04 06:36:10|||||||||4
1725431790000|2024-09-04 06:36:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1725431800000|2024-09-04 06:36:40|1072|1070|1072|1070|1072|1070|1072|1070|4
1725431810000|2024-09-04 06:36:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1725431820000|2024-09-04 06:37:00|||||||||9
1725431830000|2024-09-04 06:37:10|1072|1070|1072|1070|1072|1070|1072|1070|3
1725431850000|2024-09-04 06:37:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|4
1725431860000|2024-09-04 06:37:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1725431890000|2024-09-04 06:38:10|1072|1070|1072|1070|1072|1070|1071.9|1069.9|14
1725431900000|2024-09-04 06:38:20|||||||||3
1725431910000|2024-09-04 06:38:30|||||||||1
1725431920000|2024-09-04 06:38:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|3
1725431930000|2024-09-04 06:38:50|||||||||1
1725431940000|2024-09-04 06:39:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|10
1725431950000|2024-09-04 06:39:10|1071.8|1069.8|1072|1070|1072|1070|1071.8|1069.8|12
1725431960000|2024-09-04 06:39:20|||||||||1
1725431970000|2024-09-04 06:39:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1725431980000|2024-09-04 06:39:40|||||||||3
1725431990000|2024-09-04 06:39:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1725432000000|2024-09-04 06:40:00|||||||||1
1725432010000|2024-09-04 06:40:10|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|16
1725432020000|2024-09-04 06:40:20|||||||||6
1725432040000|2024-09-04 06:40:40|||||||||1
1725432050000|2024-09-04 06:40:50|1072|1070|1072|1070|1072|1070|1072|1070|13
1725432060000|2024-09-04 06:41:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1725432070000|2024-09-04 06:41:10|||||||||2
1725432080000|2024-09-04 06:41:20|||||||||1
1725432090000|2024-09-04 06:41:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1725432110000|2024-09-04 06:41:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|8
1725432120000|2024-09-04 06:42:00|||||||||3
1725432130000|2024-09-04 06:42:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1725432140000|2024-09-04 06:42:20|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|3
1725432150000|2024-09-04 06:42:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|6
1725432170000|2024-09-04 06:42:50|||||||||6
1725432180000|2024-09-04 06:43:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|4
1725432190000|2024-09-04 06:43:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1725432200000|2024-09-04 06:43:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1725432210000|2024-09-04 06:43:30|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|5
1725432220000|2024-09-04 06:43:40|||||||||2
1725432240000|2024-09-04 06:44:00|1071.5|1069.5|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|6
1725432250000|2024-09-04 06:44:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|11
1725432260000|2024-09-04 06:44:20|||||||||1
1725432270000|2024-09-04 06:44:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1725432280000|2024-09-04 06:44:40|||||||||1
1725432300000|2024-09-04 06:45:00|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|10
1725432310000|2024-09-04 06:45:10|||||||||9
1725432320000|2024-09-04 06:45:20|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|2
1725432340000|2024-09-04 06:45:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|3
1725432350000|2024-09-04 06:45:50|1072|1070|1072|1070|1072|1070|1072|1070|1
1725432360000|2024-09-04 06:46:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|8
1725432380000|2024-09-04 06:46:20|1072|1070|1072|1070|1072|1070|1072|1070|5
1725432390000|2024-09-04 06:46:30|||||||||2
1725432400000|2024-09-04 06:46:40|||||||||3
1725432410000|2024-09-04 06:46:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|4
1725432420000|2024-09-04 06:47:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|4
1725432430000|2024-09-04 06:47:10|||||||||6
1725432440000|2024-09-04 06:47:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|5
1725432450000|2024-09-04 06:47:30|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|4
1725432460000|2024-09-04 06:47:40|||||||||1
1725432470000|2024-09-04 06:47:50|||||||||1
1725432480000|2024-09-04 06:48:00|||||||||6
1725432500000|2024-09-04 06:48:20|||||||||1
1725432520000|2024-09-04 06:48:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1725432530000|2024-09-04 06:48:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|7
1725432560000|2024-09-04 06:49:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|16
1725432570000|2024-09-04 06:49:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1725432580000|2024-09-04 06:49:40|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|19
1725432590000|2024-09-04 06:49:50|1071.6|1069.6|1071.8|1069.8|1071.8|1069.8|1071.6|1069.6|3
1725432610000|2024-09-04 06:50:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1725432620000|2024-09-04 06:50:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1725432630000|2024-09-04 06:50:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1725432640000|2024-09-04 06:50:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1725432650000|2024-09-04 06:50:50|1071.7|1069.7|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|11
1725432670000|2024-09-04 06:51:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1725432680000|2024-09-04 06:51:20|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|28
1725432690000|2024-09-04 06:51:30|1071.5|1069.5|1071.2|1069.2|1071.5|1069.5|1071.2|1069.2|16
1725432700000|2024-09-04 06:51:40|1071.4|1069.4|1071.2|1069.2|1071.4|1069.4|1071.2|1069.2|4
1725432710000|2024-09-04 06:51:50|||||||||9
1725432720000|2024-09-04 06:52:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|19
1725432730000|2024-09-04 06:52:10|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|6
1725432750000|2024-09-04 06:52:30|||||||||13
1725432760000|2024-09-04 06:52:40|||||||||1
1725432770000|2024-09-04 06:52:50|||||||||19
1725432780000|2024-09-04 06:53:00|1071.4|1069.4|1071.7|1069.7|1071.7|1069.7|1071.4|1069.4|14
1725432790000|2024-09-04 06:53:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|14
1725432810000|2024-09-04 06:53:30|||||||||5
1725432820000|2024-09-04 06:53:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|6
1725432830000|2024-09-04 06:53:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1725432840000|2024-09-04 06:54:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|4
1725432850000|2024-09-04 06:54:10|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|6
1725432870000|2024-09-04 06:54:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1725432880000|2024-09-04 06:54:40|||||||||1
1725432900000|2024-09-04 06:55:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1725432910000|2024-09-04 06:55:10|||||||||4
1725432930000|2024-09-04 06:55:30|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|18
1725432960000|2024-09-04 06:56:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|24
1725432980000|2024-09-04 06:56:20|||||||||18
1725432990000|2024-09-04 06:56:30|||||||||1
1725433000000|2024-09-04 06:56:40|||||||||2
1725433010000|2024-09-04 06:56:50|1071|1069|1071|1069|1071|1069|1071|1069|26
1725433020000|2024-09-04 06:57:00|1071.1|1069.1|1070.9|1068.9|1071.1|1069.1|1070.9|1068.9|53
1725433030000|2024-09-04 06:57:10|1071|1069|1071|1069|1071|1069|1071|1069|2
1725433040000|2024-09-04 06:57:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|4
1725433050000|2024-09-04 06:57:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|6
1725433060000|2024-09-04 06:57:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1725433070000|2024-09-04 06:57:50|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|29
1725433080000|2024-09-04 06:58:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.4|1068.4|270
1725433090000|2024-09-04 06:58:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|12
1725433100000|2024-09-04 06:58:20|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|9
1725433110000|2024-09-04 06:58:30|1070.8|1068.8|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|18
1725433120000|2024-09-04 06:58:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1725433130000|2024-09-04 06:58:50|||||||||3
1725433140000|2024-09-04 06:59:00|||||||||10
1725433150000|2024-09-04 06:59:10|||||||||2
1725433160000|2024-09-04 06:59:20|||||||||4
1725433170000|2024-09-04 06:59:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1725433180000|2024-09-04 06:59:40|||||||||13
1725433190000|2024-09-04 06:59:50|1070.5|1068.5|1070.7|1068.7|1070.7|1068.7|1070.5|1068.5|9
1725433200000|2024-09-04 07:00:00|1070.5|1068.5|1070.9|1068.9|1071|1069|1070.5|1068.5|101
1725433210000|2024-09-04 07:00:10|1071|1069|1071.1|1069.1|1071.2|1069.2|1071|1069|29
1725433220000|2024-09-04 07:00:20|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|19
1725433230000|2024-09-04 07:00:30|1071.2|1069.2|1071|1069|1071.2|1069.2|1071|1069|8
1725433240000|2024-09-04 07:00:40|1071.1|1069.1|1071|1069|1071.2|1069.2|1071|1069|12
1725433250000|2024-09-04 07:00:50|1070.9|1068.9|1070.6|1068.6|1070.9|1068.9|1070.5|1068.5|47
1725433260000|2024-09-04 07:01:00|1070.7|1068.7|1070.6|1068.6|1070.8|1068.8|1070.6|1068.6|26
1725433270000|2024-09-04 07:01:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|8
1725433280000|2024-09-04 07:01:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|7
1725433290000|2024-09-04 07:01:30|||||||||7
1725433300000|2024-09-04 07:01:40|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|9
1725433310000|2024-09-04 07:01:50|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|4
1725433320000|2024-09-04 07:02:00|1070.2|1068.2|1070|1068|1070.2|1068.2|1070|1068|15
1725433330000|2024-09-04 07:02:10|1070.1|1068.1|1070.4|1068.4|1070.4|1068.4|1070.1|1068.1|27
1725433340000|2024-09-04 07:02:20|1070.3|1068.3|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|14
1725433350000|2024-09-04 07:02:30|1070.4|1068.4|1070.6|1068.6|1070.7|1068.7|1070.4|1068.4|45
1725433360000|2024-09-04 07:02:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|3
1725433370000|2024-09-04 07:02:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1725433380000|2024-09-04 07:03:00|1070.8|1068.8|1071|1069|1071|1069|1070.8|1068.8|9
1725433390000|2024-09-04 07:03:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|16
1725433400000|2024-09-04 07:03:20|1071|1069|1070.9|1068.9|1071|1069|1070.8|1068.8|17
1725433410000|2024-09-04 07:03:30|||||||||1
1725433420000|2024-09-04 07:03:40|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|11
1725433430000|2024-09-04 07:03:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1725433440000|2024-09-04 07:04:00|1070.9|1068.9|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|4
1725433450000|2024-09-04 07:04:10|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|6
1725433460000|2024-09-04 07:04:20|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|18
1725433470000|2024-09-04 07:04:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1725433480000|2024-09-04 07:04:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1725433490000|2024-09-04 07:04:50|||||||||2
1725433500000|2024-09-04 07:05:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|7
1725433510000|2024-09-04 07:05:10|1071.1|1069.1|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|12
1725433520000|2024-09-04 07:05:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1725433530000|2024-09-04 07:05:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|11
1725433540000|2024-09-04 07:05:40|1071.3|1069.3|1071.1|1069.1|1071.3|1069.3|1071.1|1069.1|15
1725433550000|2024-09-04 07:05:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|9
1725433560000|2024-09-04 07:06:00|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1070.9|1068.9|14
1725433570000|2024-09-04 07:06:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1725433580000|2024-09-04 07:06:20|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|5
1725433590000|2024-09-04 07:06:30|1071.2|1069.2|1071.2|1069.2|1071.3|1069.3|1071.1|1069.1|28
1725433600000|2024-09-04 07:06:40|1071.3|1069.3|1071.5|1069.5|1071.5|1069.5|1071.3|1069.3|29
1725433610000|2024-09-04 07:06:50|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.3|1069.3|14
1725433620000|2024-09-04 07:07:00|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|4
1725433630000|2024-09-04 07:07:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|4
1725433640000|2024-09-04 07:07:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1725433650000|2024-09-04 07:07:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|7
1725433660000|2024-09-04 07:07:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|6
1725433670000|2024-09-04 07:07:50|1071.4|1069.4|1071.8|1069.8|1071.8|1069.8|1071.4|1069.4|31
1725433680000|2024-09-04 07:08:00|1071.9|1069.9|1072|1070|1072|1070|1071.8|1069.8|17
1725433690000|2024-09-04 07:08:10|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|5
1725433700000|2024-09-04 07:08:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072|1070|6
1725433710000|2024-09-04 07:08:30|1072|1070|1072|1070|1072|1070|1072|1070|3
1725433720000|2024-09-04 07:08:40|1072.1|1070.1|1071.9|1069.9|1072.2|1070.2|1071.9|1069.9|32
1725433730000|2024-09-04 07:08:50|1072|1070|1072|1070|1072|1070|1072|1070|16
1725433740000|2024-09-04 07:09:00|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072|1070|13
1725433750000|2024-09-04 07:09:10|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|7
1725433760000|2024-09-04 07:09:20|1072.3|1070.3|1072.2|1070.2|1072.4|1070.4|1072.2|1070.2|11
1725433770000|2024-09-04 07:09:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|6
1725433780000|2024-09-04 07:09:40|1072.2|1070.2|1072.4|1070.4|1072.4|1070.4|1072.2|1070.2|19
1725433790000|2024-09-04 07:09:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|4
1725433800000|2024-09-04 07:10:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1725433810000|2024-09-04 07:10:10|1072.4|1070.4|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|17
1725433820000|2024-09-04 07:10:20|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|10
1725433830000|2024-09-04 07:10:30|1072.3|1070.3|1072.3|1070.3|1072.4|1070.4|1072.2|1070.2|13
1725433840000|2024-09-04 07:10:40|1072.4|1070.4|1072.2|1070.2|1072.4|1070.4|1072.2|1070.2|15
1725433850000|2024-09-04 07:10:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|17
1725433860000|2024-09-04 07:11:00|1072.3|1070.3|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|4
1725433870000|2024-09-04 07:11:10|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|8
1725433880000|2024-09-04 07:11:20|1072.2|1070.2|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|13
1725433890000|2024-09-04 07:11:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|6
1725433900000|2024-09-04 07:11:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|8
1725433910000|2024-09-04 07:11:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|18
1725433920000|2024-09-04 07:12:00|1072.2|1070.2|1072.5|1070.5|1072.5|1070.5|1072.2|1070.2|27
1725433930000|2024-09-04 07:12:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|8
1725433940000|2024-09-04 07:12:20|||||||||11
1725433950000|2024-09-04 07:12:30|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|6
1725433960000|2024-09-04 07:12:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|6
1725433970000|2024-09-04 07:12:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|8
1725433980000|2024-09-04 07:13:00|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|7
1725433990000|2024-09-04 07:13:10|1072.9|1070.9|1072.9|1070.9|1073|1071|1072.8|1070.8|19
1725434000000|2024-09-04 07:13:20|1073|1071|1073|1071|1073|1071|1072.9|1070.9|22
1725434010000|2024-09-04 07:13:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073|1071|14
1725434020000|2024-09-04 07:13:40|||||||||2
1725434030000|2024-09-04 07:13:50|||||||||5
1725434040000|2024-09-04 07:14:00|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|7
1725434050000|2024-09-04 07:14:10|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|5
1725434060000|2024-09-04 07:14:20|1073|1071|1072.8|1070.8|1073|1071|1072.8|1070.8|5
1725434070000|2024-09-04 07:14:30|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|10
1725434080000|2024-09-04 07:14:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|26
1725434090000|2024-09-04 07:14:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|8
1725434100000|2024-09-04 07:15:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|15
1725434110000|2024-09-04 07:15:10|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|24
1725434120000|2024-09-04 07:15:20|1072.9|1070.9|1072.8|1070.8|1073|1071|1072.8|1070.8|11
1725434130000|2024-09-04 07:15:30|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|5
1725434140000|2024-09-04 07:15:40|1072.9|1070.9|1072.7|1070.7|1072.9|1070.9|1072.6|1070.6|17
1725434150000|2024-09-04 07:15:50|1072.8|1070.8|1072.8|1070.8|1072.9|1070.9|1072.7|1070.7|7
1725434160000|2024-09-04 07:16:00|1073|1071|1072.8|1070.8|1073|1071|1072.8|1070.8|7
1725434170000|2024-09-04 07:16:10|1073|1071|1073|1071|1073|1071|1073|1071|3
1725434180000|2024-09-04 07:16:20|1072.9|1070.9|1072.9|1070.9|1073|1071|1072.9|1070.9|23
1725434190000|2024-09-04 07:16:30|1072.8|1070.8|1072.9|1070.9|1073|1071|1072.8|1070.8|15
1725434200000|2024-09-04 07:16:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1725434210000|2024-09-04 07:16:50|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|3
1725434220000|2024-09-04 07:17:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|15
1725434230000|2024-09-04 07:17:10|||||||||3
1725434240000|2024-09-04 07:17:20|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|31
1725434250000|2024-09-04 07:17:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|22
1725434260000|2024-09-04 07:17:40|1073|1071|1073|1071|1073|1071|1073|1071|4
1725434270000|2024-09-04 07:17:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|20
1725434280000|2024-09-04 07:18:00|1073|1071|1072.9|1070.9|1073|1071|1072.8|1070.8|26
1725434290000|2024-09-04 07:18:10|||||||||3
1725434300000|2024-09-04 07:18:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|4
1725434310000|2024-09-04 07:18:30|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|17
1725434320000|2024-09-04 07:18:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|5
1725434330000|2024-09-04 07:18:50|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|6
1725434340000|2024-09-04 07:19:00|1072.8|1070.8|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|17
1725434350000|2024-09-04 07:19:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|8
1725434360000|2024-09-04 07:19:20|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|4
1725434370000|2024-09-04 07:19:30|1073.1|1071.1|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|11
1725434380000|2024-09-04 07:19:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|14
1725434390000|2024-09-04 07:19:50|1073.1|1071.1|1072.9|1070.9|1073.1|1071.1|1072.9|1070.9|21
1725434400000|2024-09-04 07:20:00|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|13
1725434410000|2024-09-04 07:20:10|1073|1071|1073|1071|1073.1|1071.1|1073|1071|9
1725434420000|2024-09-04 07:20:20|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|13
1725434430000|2024-09-04 07:20:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|6
1725434440000|2024-09-04 07:20:40|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|7
1725434450000|2024-09-04 07:20:50|1073|1071|1073|1071|1073.1|1071.1|1073|1071|4
1725434460000|2024-09-04 07:21:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1725434470000|2024-09-04 07:21:10|1073|1071|1073|1071|1073|1071|1073|1071|13
1725434480000|2024-09-04 07:21:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|15
1725434490000|2024-09-04 07:21:30|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|21
1725434500000|2024-09-04 07:21:40|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|5
1725434510000|2024-09-04 07:21:50|1072.8|1070.8|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|28
1725434520000|2024-09-04 07:22:00|1072.7|1070.7|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|18
1725434530000|2024-09-04 07:22:10|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.4|1070.4|25
1725434540000|2024-09-04 07:22:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|5
1725434550000|2024-09-04 07:22:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1725434560000|2024-09-04 07:22:40|||||||||22
1725434570000|2024-09-04 07:22:50|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|18
1725434580000|2024-09-04 07:23:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|3
1725434590000|2024-09-04 07:23:10|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|15
1725434600000|2024-09-04 07:23:20|||||||||1
1725434610000|2024-09-04 07:23:30|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|10
1725434620000|2024-09-04 07:23:40|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|3
1725434630000|2024-09-04 07:23:50|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|14
1725434640000|2024-09-04 07:24:00|1072.8|1070.8|1073|1071|1073|1071|1072.8|1070.8|35
1725434650000|2024-09-04 07:24:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|10
1725434660000|2024-09-04 07:24:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|10
1725434670000|2024-09-04 07:24:30|1073|1071|1073|1071|1073|1071|1073|1071|1
1725434680000|2024-09-04 07:24:40|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|7
1725434690000|2024-09-04 07:24:50|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|19
1725434700000|2024-09-04 07:25:00|1073.1|1071.1|1072.8|1070.8|1073.1|1071.1|1072.8|1070.8|12
1725434710000|2024-09-04 07:25:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|5
1725434720000|2024-09-04 07:25:20|||||||||6
1725434730000|2024-09-04 07:25:30|1073|1071|1073.2|1071.2|1073.3|1071.3|1073|1071|15
1725434740000|2024-09-04 07:25:40|1073.3|1071.3|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|6
1725434750000|2024-09-04 07:25:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|10
1725434760000|2024-09-04 07:26:00|1073|1071|1073|1071|1073|1071|1072.9|1070.9|9
1725434770000|2024-09-04 07:26:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1725434780000|2024-09-04 07:26:20|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|4
1725434790000|2024-09-04 07:26:30|||||||||1
1725434800000|2024-09-04 07:26:40|||||||||7
1725434810000|2024-09-04 07:26:50|||||||||1
1725434820000|2024-09-04 07:27:00|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|6
1725434830000|2024-09-04 07:27:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1725434840000|2024-09-04 07:27:20|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|8
1725434850000|2024-09-04 07:27:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1725434860000|2024-09-04 07:27:40|||||||||3
1725434870000|2024-09-04 07:27:50|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|14
1725434880000|2024-09-04 07:28:00|||||||||4
1725434890000|2024-09-04 07:28:10|||||||||5
1725434900000|2024-09-04 07:28:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|4
1725434910000|2024-09-04 07:28:30|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|29
1725434930000|2024-09-04 07:28:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|12
1725434940000|2024-09-04 07:29:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|4
1725434950000|2024-09-04 07:29:10|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|17
1725434960000|2024-09-04 07:29:20|||||||||4
1725434970000|2024-09-04 07:29:30|1072.3|1070.3|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|8
1725434980000|2024-09-04 07:29:40|1072.4|1070.4|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|20
1725434990000|2024-09-04 07:29:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.1|1070.1|41
1725435000000|2024-09-04 07:30:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|26
1725435010000|2024-09-04 07:30:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|13
1725435020000|2024-09-04 07:30:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|12
1725435030000|2024-09-04 07:30:30|||||||||3
1725435040000|2024-09-04 07:30:40|||||||||8
1725435050000|2024-09-04 07:30:50|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|6
1725435060000|2024-09-04 07:31:00|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|10
1725435070000|2024-09-04 07:31:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|4
1725435080000|2024-09-04 07:31:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|15
1725435090000|2024-09-04 07:31:30|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|2
1725435100000|2024-09-04 07:31:40|1072.4|1070.4|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|38
1725435110000|2024-09-04 07:31:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|42
1725435120000|2024-09-04 07:32:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1725435130000|2024-09-04 07:32:10|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|102
1725435140000|2024-09-04 07:32:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1725435150000|2024-09-04 07:32:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1725435160000|2024-09-04 07:32:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1725435170000|2024-09-04 07:32:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|44
1725435180000|2024-09-04 07:33:00|1072.9|1070.9|1072.7|1070.7|1072.9|1070.9|1072.7|1070.7|11
1725435190000|2024-09-04 07:33:10|1072.9|1070.9|1072.9|1070.9|1073|1071|1072.9|1070.9|5
1725435200000|2024-09-04 07:33:20|||||||||2
1725435210000|2024-09-04 07:33:30|||||||||2
1725435220000|2024-09-04 07:33:40|1072.8|1070.8|1072.7|1070.7|1072.9|1070.9|1072.7|1070.7|34
1725435230000|2024-09-04 07:33:50|||||||||8
1725435240000|2024-09-04 07:34:00|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|13
1725435250000|2024-09-04 07:34:10|||||||||1
1725435260000|2024-09-04 07:34:20|||||||||1
1725435270000|2024-09-04 07:34:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1725435290000|2024-09-04 07:34:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1725435300000|2024-09-04 07:35:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1725435310000|2024-09-04 07:35:10|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|4
1725435320000|2024-09-04 07:35:20|1072.7|1070.7|1072.5|1070.5|1072.7|1070.7|1072.5|1070.5|3
1725435330000|2024-09-04 07:35:30|||||||||33
1725435340000|2024-09-04 07:35:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|8
1725435360000|2024-09-04 07:36:00|||||||||1
1725435370000|2024-09-04 07:36:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|10
1725435380000|2024-09-04 07:36:20|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|20
1725435400000|2024-09-04 07:36:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|5
1725435410000|2024-09-04 07:36:50|1073|1071|1073|1071|1073.1|1071.1|1073|1071|6
1725435420000|2024-09-04 07:37:00|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|15
1725435440000|2024-09-04 07:37:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1725435450000|2024-09-04 07:37:30|1073|1071|1073|1071|1073|1071|1072.9|1070.9|13
1725435460000|2024-09-04 07:37:40|||||||||3
1725435480000|2024-09-04 07:38:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|12
1725435490000|2024-09-04 07:38:10|1073|1071|1073|1071|1073|1071|1073|1071|10
1725435500000|2024-09-04 07:38:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1725435510000|2024-09-04 07:38:30|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|4
1725435520000|2024-09-04 07:38:40|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|6
1725435530000|2024-09-04 07:38:50|||||||||15
1725435540000|2024-09-04 07:39:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|4
1725435550000|2024-09-04 07:39:10|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|20
1725435560000|2024-09-04 07:39:20|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|3
1725435570000|2024-09-04 07:39:30|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|7
1725435580000|2024-09-04 07:39:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|6
1725435590000|2024-09-04 07:39:50|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|69
1725435600000|2024-09-04 07:40:00|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|6
1725435610000|2024-09-04 07:40:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|6
1725435620000|2024-09-04 07:40:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|26
1725435630000|2024-09-04 07:40:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|8
1725435640000|2024-09-04 07:40:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1725435650000|2024-09-04 07:40:50|||||||||2
1725435660000|2024-09-04 07:41:00|||||||||2
1725435670000|2024-09-04 07:41:10|||||||||9
1725435680000|2024-09-04 07:41:20|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|4
1725435690000|2024-09-04 07:41:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|6
1725435700000|2024-09-04 07:41:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|20
1725435720000|2024-09-04 07:42:00|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|20
1725435730000|2024-09-04 07:42:10|1073.6|1071.6|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|44
1725435740000|2024-09-04 07:42:20|||||||||4
1725435750000|2024-09-04 07:42:30|||||||||19
1725435760000|2024-09-04 07:42:40|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|5
1725435770000|2024-09-04 07:42:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|6
1725435780000|2024-09-04 07:43:00|||||||||1
1725435790000|2024-09-04 07:43:10|||||||||40
1725435800000|2024-09-04 07:43:20|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|12
1725435810000|2024-09-04 07:43:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|48
1725435820000|2024-09-04 07:43:40|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|6
1725435830000|2024-09-04 07:43:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1725435840000|2024-09-04 07:44:00|1073.6|1071.6|1073.8|1071.8|1073.8|1071.8|1073.6|1071.6|32
1725435850000|2024-09-04 07:44:10|||||||||4
1725435860000|2024-09-04 07:44:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|21
1725435870000|2024-09-04 07:44:30|||||||||7
1725435880000|2024-09-04 07:44:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|19
1725435890000|2024-09-04 07:44:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|27
1725435900000|2024-09-04 07:45:00|1073.6|1071.6|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|67
1725435910000|2024-09-04 07:45:10|1073.7|1071.7|1073.5|1071.5|1073.7|1071.7|1073.5|1071.5|27
1725435920000|2024-09-04 07:45:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|27
1725435930000|2024-09-04 07:45:30|1073.5|1071.5|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|37
1725435940000|2024-09-04 07:45:40|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|17
1725435950000|2024-09-04 07:45:50|||||||||16
1725435960000|2024-09-04 07:46:00|||||||||1
1725435970000|2024-09-04 07:46:10|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|22
1725435980000|2024-09-04 07:46:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|15
1725435990000|2024-09-04 07:46:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|19
1725436000000|2024-09-04 07:46:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|11
1725436010000|2024-09-04 07:46:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|23
1725436020000|2024-09-04 07:47:00|||||||||11
1725436030000|2024-09-04 07:47:10|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|14
1725436040000|2024-09-04 07:47:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|30
1725436050000|2024-09-04 07:47:30|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|7
1725436060000|2024-09-04 07:47:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|7
1725436070000|2024-09-04 07:47:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|12
1725436080000|2024-09-04 07:48:00|||||||||36
1725436090000|2024-09-04 07:48:10|1073.7|1071.7|1073.9|1071.9|1073.9|1071.9|1073.7|1071.7|20
1725436110000|2024-09-04 07:48:30|||||||||10
1725436120000|2024-09-04 07:48:40|||||||||26
1725436130000|2024-09-04 07:48:50|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|22
1725436140000|2024-09-04 07:49:00|1074|1072|1074|1072|1074|1072|1074|1072|18
1725436150000|2024-09-04 07:49:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|20
1725436160000|2024-09-04 07:49:20|1074.2|1072.2|1074.4|1072.4|1074.4|1072.4|1074.2|1072.2|21
1725436170000|2024-09-04 07:49:30|||||||||8
1725436180000|2024-09-04 07:49:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|17
1725436190000|2024-09-04 07:49:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|116
1725436200000|2024-09-04 07:50:00|1074.5|1072.5|1074.4|1072.4|1074.6|1072.6|1074.4|1072.4|17
1725436210000|2024-09-04 07:50:10|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|11
1725436220000|2024-09-04 07:50:20|||||||||19
1725436230000|2024-09-04 07:50:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|15
1725436250000|2024-09-04 07:50:50|1074.2|1072.2|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|15
1725436280000|2024-09-04 07:51:20|||||||||23
1725436290000|2024-09-04 07:51:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|13
1725436300000|2024-09-04 07:51:40|1074|1072|1074|1072|1074|1072|1074|1072|2
1725436310000|2024-09-04 07:51:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|12
1725436320000|2024-09-04 07:52:00|1074|1072|1074|1072|1074|1072|1074|1072|20
1725436330000|2024-09-04 07:52:10|||||||||22
1725436340000|2024-09-04 07:52:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|18
1725436350000|2024-09-04 07:52:30|1074|1072|1074|1072|1074|1072|1074|1072|12
1725436360000|2024-09-04 07:52:40|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|24
1725436370000|2024-09-04 07:52:50|||||||||13
1725436380000|2024-09-04 07:53:00|||||||||2
1725436390000|2024-09-04 07:53:10|||||||||13
1725436400000|2024-09-04 07:53:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1725436410000|2024-09-04 07:53:30|||||||||15
1725436420000|2024-09-04 07:53:40|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|13
1725436430000|2024-09-04 07:53:50|||||||||35
1725436440000|2024-09-04 07:54:00|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|11
1725436450000|2024-09-04 07:54:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|7
1725436460000|2024-09-04 07:54:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|19
1725436480000|2024-09-04 07:54:40|||||||||11
1725436490000|2024-09-04 07:54:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|121
1725436500000|2024-09-04 07:55:00|1073.7|1071.7|1073.8|1071.8|1073.9|1071.9|1073.7|1071.7|14
1725436510000|2024-09-04 07:55:10|||||||||8
1725436530000|2024-09-04 07:55:30|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|11
1725436540000|2024-09-04 07:55:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|102
1725436550000|2024-09-04 07:55:50|1073.6|1071.6|1073.8|1071.8|1073.8|1071.8|1073.6|1071.6|292
1725436560000|2024-09-04 07:56:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|7
1725436570000|2024-09-04 07:56:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|101
1725436580000|2024-09-04 07:56:20|||||||||36
1725436590000|2024-09-04 07:56:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1725436600000|2024-09-04 07:56:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1725436620000|2024-09-04 07:57:00|||||||||26
1725436630000|2024-09-04 07:57:10|||||||||2
1725436640000|2024-09-04 07:57:20|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|18
1725436650000|2024-09-04 07:57:30|||||||||4
1725436660000|2024-09-04 07:57:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1725436670000|2024-09-04 07:57:50|||||||||18
1725436680000|2024-09-04 07:58:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|5
1725436690000|2024-09-04 07:58:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1725436700000|2024-09-04 07:58:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|22
1725436710000|2024-09-04 07:58:30|||||||||37
1725436730000|2024-09-04 07:58:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1725436740000|2024-09-04 07:59:00|||||||||18
1725436750000|2024-09-04 07:59:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1725436760000|2024-09-04 07:59:20|||||||||11
1725436770000|2024-09-04 07:59:30|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|16
1725436780000|2024-09-04 07:59:40|1073.6|1071.6|1073.6|1071.6|1073.7|1071.7|1073.5|1071.5|15
1725436790000|2024-09-04 07:59:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|14
1725436800000|2024-09-04 08:00:00|1073.8|1071.8|1074|1072|1074|1072|1073.8|1071.8|33
1725436810000|2024-09-04 08:00:10|||||||||4
1725436820000|2024-09-04 08:00:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|22
1725436830000|2024-09-04 08:00:30|1074|1072|1073.9|1071.9|1074.1|1072.1|1073.9|1071.9|26
1725436850000|2024-09-04 08:00:50|1074|1072|1074|1072|1074|1072|1074|1072|52
1725436860000|2024-09-04 08:01:00|1074.1|1072.1|1074.3|1072.3|1074.3|1072.3|1074.1|1072.1|11
1725436870000|2024-09-04 08:01:10|1074.4|1072.4|1074.2|1072.2|1074.4|1072.4|1074.2|1072.2|8
1725436880000|2024-09-04 08:01:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|9
1725436890000|2024-09-04 08:01:30|||||||||32
1725436900000|2024-09-04 08:01:40|1074|1072|1074|1072|1074|1072|1074|1072|20
1725436910000|2024-09-04 08:01:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|14
1725436920000|2024-09-04 08:02:00|||||||||13
1725436930000|2024-09-04 08:02:10|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|11
1725436940000|2024-09-04 08:02:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|26
1725436960000|2024-09-04 08:02:40|1073.7|1071.7|1073.9|1071.9|1073.9|1071.9|1073.7|1071.7|42
1725436970000|2024-09-04 08:02:50|1074|1072|1074|1072|1074|1072|1074|1072|12
1725436980000|2024-09-04 08:03:00|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.7|1071.7|30
1725436990000|2024-09-04 08:03:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|7
1725437000000|2024-09-04 08:03:20|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|7
1725437010000|2024-09-04 08:03:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|26
1725437020000|2024-09-04 08:03:40|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|27
1725437030000|2024-09-04 08:03:50|||||||||16
1725437040000|2024-09-04 08:04:00|1073.7|1071.7|1073.5|1071.5|1073.7|1071.7|1073.5|1071.5|11
1725437050000|2024-09-04 08:04:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|25
1725437060000|2024-09-04 08:04:20|||||||||4
1725437070000|2024-09-04 08:04:30|||||||||14
1725437080000|2024-09-04 08:04:40|||||||||5
1725437090000|2024-09-04 08:04:50|1073.5|1071.5|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|42
1725437100000|2024-09-04 08:05:00|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|72
1725437110000|2024-09-04 08:05:10|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|40
1725437120000|2024-09-04 08:05:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|14
1725437130000|2024-09-04 08:05:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|13
1725437140000|2024-09-04 08:05:40|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|32
1725437150000|2024-09-04 08:05:50|1073.2|1071.2|1073|1071|1073.2|1071.2|1073|1071|143
1725437160000|2024-09-04 08:06:00|1073.2|1071.2|1073|1071|1073.2|1071.2|1072.9|1070.9|62
1725437170000|2024-09-04 08:06:10|||||||||2
1725437180000|2024-09-04 08:06:20|1072.9|1070.9|1073.1|1071.1|1073.2|1071.2|1072.9|1070.9|81
1725437190000|2024-09-04 08:06:30|1073.2|1071.2|1073|1071|1073.2|1071.2|1073|1071|44
1725437200000|2024-09-04 08:06:40|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|8
1725437210000|2024-09-04 08:06:50|1072.9|1070.9|1073|1071|1073.1|1071.1|1072.9|1070.9|44
1725437220000|2024-09-04 08:07:00|||||||||15
1725437230000|2024-09-04 08:07:10|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|3
1725437240000|2024-09-04 08:07:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|20
1725437250000|2024-09-04 08:07:30|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|27
1725437260000|2024-09-04 08:07:40|1073|1071|1073.1|1071.1|1073.1|1071.1|1072.9|1070.9|53
1725437270000|2024-09-04 08:07:50|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|13
1725437280000|2024-09-04 08:08:00|1073|1071|1073|1071|1073.1|1071.1|1073|1071|27
1725437290000|2024-09-04 08:08:10|||||||||9
1725437300000|2024-09-04 08:08:20|||||||||32
1725437310000|2024-09-04 08:08:30|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|56
1725437320000|2024-09-04 08:08:40|1072.9|1070.9|1072.9|1070.9|1073|1071|1072.9|1070.9|5
1725437330000|2024-09-04 08:08:50|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|124
1725437340000|2024-09-04 08:09:00|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|109
1725437350000|2024-09-04 08:09:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|31
1725437360000|2024-09-04 08:09:20|1072.7|1070.7|1072.9|1070.9|1072.9|1070.9|1072.7|1070.7|93
1725437370000|2024-09-04 08:09:30|1073|1071|1072.9|1070.9|1073|1071|1072.8|1070.8|26
1725437380000|2024-09-04 08:09:40|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|62
1725437390000|2024-09-04 08:09:50|1072.8|1070.8|1073|1071|1073|1071|1072.8|1070.8|19
1725437400000|2024-09-04 08:10:00|1072.9|1070.9|1072.7|1070.7|1073|1071|1072.7|1070.7|24
1725437410000|2024-09-04 08:10:10|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|39
1725437420000|2024-09-04 08:10:20|1072.8|1070.8|1072.5|1070.5|1072.8|1070.8|1072.5|1070.5|88
1725437430000|2024-09-04 08:10:30|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|45
1725437440000|2024-09-04 08:10:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|35
1725437450000|2024-09-04 08:10:50|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|42
1725437460000|2024-09-04 08:11:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|16
1725437470000|2024-09-04 08:11:10|||||||||5
1725437480000|2024-09-04 08:11:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|28
1725437490000|2024-09-04 08:11:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1725437500000|2024-09-04 08:11:40|1072.7|1070.7|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|33
1725437510000|2024-09-04 08:11:50|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|18
1725437520000|2024-09-04 08:12:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1725437540000|2024-09-04 08:12:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|7
1725437550000|2024-09-04 08:12:30|1073|1071|1073|1071|1073|1071|1073|1071|14
1725437560000|2024-09-04 08:12:40|||||||||2
1725437570000|2024-09-04 08:12:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|10
1725437580000|2024-09-04 08:13:00|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|23
1725437590000|2024-09-04 08:13:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1725437610000|2024-09-04 08:13:30|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.5|1070.5|89
1725437630000|2024-09-04 08:13:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|21
1725437640000|2024-09-04 08:14:00|1072.6|1070.6|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|24
1725437650000|2024-09-04 08:14:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1725437660000|2024-09-04 08:14:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|21
1725437680000|2024-09-04 08:14:40|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|15
1725437690000|2024-09-04 08:14:50|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|28
1725437700000|2024-09-04 08:15:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|20
1725437710000|2024-09-04 08:15:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|6
1725437720000|2024-09-04 08:15:20|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|25
1725437730000|2024-09-04 08:15:30|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|34
1725437740000|2024-09-04 08:15:40|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|16
1725437760000|2024-09-04 08:16:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|21
1725437770000|2024-09-04 08:16:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|15
1725437780000|2024-09-04 08:16:20|||||||||32
1725437790000|2024-09-04 08:16:30|||||||||3
1725437800000|2024-09-04 08:16:40|1072.3|1070.3|1072.2|1070.2|1072.4|1070.4|1072.2|1070.2|20
1725437810000|2024-09-04 08:16:50|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|10
1725437820000|2024-09-04 08:17:00|1072.3|1070.3|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|14
1725437830000|2024-09-04 08:17:10|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|26
1725437840000|2024-09-04 08:17:20|1072.4|1070.4|1072.3|1070.3|1072.5|1070.5|1072.3|1070.3|105
1725437850000|2024-09-04 08:17:30|1072.2|1070.2|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|124
1725437860000|2024-09-04 08:17:40|1072.3|1070.3|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|37
1725437870000|2024-09-04 08:17:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|13
1725437880000|2024-09-04 08:18:00|1072.3|1070.3|1072.1|1070.1|1072.3|1070.3|1072|1070|65
1725437890000|2024-09-04 08:18:10|1072|1070|1072.1|1070.1|1072.2|1070.2|1072|1070|61
1725437900000|2024-09-04 08:18:20|1072|1070|1072|1070|1072.1|1070.1|1072|1070|37
1725437910000|2024-09-04 08:18:30|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|14
1725437920000|2024-09-04 08:18:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|36
1725437930000|2024-09-04 08:18:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|5
1725437940000|2024-09-04 08:19:00|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|8
1725437950000|2024-09-04 08:19:10|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|6
1725437960000|2024-09-04 08:19:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072|1070|20
1725437970000|2024-09-04 08:19:30|1072|1070|1072|1070|1072|1070|1072|1070|4
1725437980000|2024-09-04 08:19:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072|1070|14
1725437990000|2024-09-04 08:19:50|||||||||17
1725438000000|2024-09-04 08:20:00|1072.2|1070.2|1072.4|1070.4|1072.4|1070.4|1072.2|1070.2|19
1725438010000|2024-09-04 08:20:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|41
1725438020000|2024-09-04 08:20:20|||||||||1
1725438030000|2024-09-04 08:20:30|||||||||6
1725438040000|2024-09-04 08:20:40|||||||||1
1725438050000|2024-09-04 08:20:50|1072.5|1070.5|1072.6|1070.6|1072.7|1070.7|1072.5|1070.5|3
1725438080000|2024-09-04 08:21:20|||||||||13
1725438090000|2024-09-04 08:21:30|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|2
1725438100000|2024-09-04 08:21:40|||||||||7
1725438110000|2024-09-04 08:21:50|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|3
1725438120000|2024-09-04 08:22:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1725438140000|2024-09-04 08:22:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|14
1725438150000|2024-09-04 08:22:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|5
1725438170000|2024-09-04 08:22:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|6
1725438180000|2024-09-04 08:23:00|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|4
1725438190000|2024-09-04 08:23:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1725438200000|2024-09-04 08:23:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|8
1725438210000|2024-09-04 08:23:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|10
1725438230000|2024-09-04 08:23:50|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|2
1725438240000|2024-09-04 08:24:00|||||||||2
1725438250000|2024-09-04 08:24:10|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|8
1725438260000|2024-09-04 08:24:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|22
1725438270000|2024-09-04 08:24:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|22
1725438280000|2024-09-04 08:24:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|5
1725438300000|2024-09-04 08:25:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|6
1725438320000|2024-09-04 08:25:20|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|3
1725438340000|2024-09-04 08:25:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1725438360000|2024-09-04 08:26:00|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|17
1725438370000|2024-09-04 08:26:10|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.6|1070.6|5
1725438400000|2024-09-04 08:26:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1725438410000|2024-09-04 08:26:50|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|3
1725438420000|2024-09-04 08:27:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|8
1725438430000|2024-09-04 08:27:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1725438440000|2024-09-04 08:27:20|||||||||6
1725438450000|2024-09-04 08:27:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1725438460000|2024-09-04 08:27:40|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|3
1725438480000|2024-09-04 08:28:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|8
1725438490000|2024-09-04 08:28:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|25
1725438500000|2024-09-04 08:28:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1725438510000|2024-09-04 08:28:30|1072.6|1070.6|1072.8|1070.8|1072.8|1070.8|1072.6|1070.6|13
1725438530000|2024-09-04 08:28:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1725438540000|2024-09-04 08:29:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|8
1725438550000|2024-09-04 08:29:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1725438560000|2024-09-04 08:29:20|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|9
1725438570000|2024-09-04 08:29:30|||||||||18
1725438580000|2024-09-04 08:29:40|1072.8|1070.8|1073.1|1071.1|1073.1|1071.1|1072.8|1070.8|22
1725438590000|2024-09-04 08:29:50|1073|1071|1073|1071|1073|1071|1073|1071|3
1725438600000|2024-09-04 08:30:00|1072.9|1070.9|1073.6|1071.6|1073.6|1071.6|1072.9|1070.9|507
1725438610000|2024-09-04 08:30:10|1073.7|1071.7|1073.8|1071.8|1074.2|1072.2|1073.7|1071.7|639
1725438620000|2024-09-04 08:30:20|1073.7|1071.7|1074.4|1072.4|1074.4|1072.4|1073.7|1071.7|198
1725438630000|2024-09-04 08:30:30|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.4|1072.4|152
1725438640000|2024-09-04 08:30:40|1074.5|1072.5|1074.7|1072.7|1074.7|1072.7|1074.5|1072.5|22
1725438650000|2024-09-04 08:30:50|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|11
1725438660000|2024-09-04 08:31:00|1074.6|1072.6|1074.6|1072.6|1074.7|1072.7|1074.5|1072.5|19
1725438670000|2024-09-04 08:31:10|1074.7|1072.7|1074.9|1072.9|1074.9|1072.9|1074.6|1072.6|83
1725438680000|2024-09-04 08:31:20|1075|1073|1075|1073|1075|1073|1074.9|1072.9|11
1725438690000|2024-09-04 08:31:30|1075.1|1073.1|1075.3|1073.3|1075.4|1073.4|1075.1|1073.1|14
1725438700000|2024-09-04 08:31:40|1075.4|1073.4|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|15
1725438710000|2024-09-04 08:31:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|11
1725438720000|2024-09-04 08:32:00|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.2|1073.2|23
1725438730000|2024-09-04 08:32:10|1075.4|1073.4|1075.2|1073.2|1075.4|1073.4|1075.2|1073.2|20
1725438740000|2024-09-04 08:32:20|1075.3|1073.3|1075.1|1073.1|1075.4|1073.4|1075.1|1073.1|44
1725438750000|2024-09-04 08:32:30|1075|1073|1074.7|1072.7|1075|1073|1074.7|1072.7|59
1725438770000|2024-09-04 08:32:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|27
1725438780000|2024-09-04 08:33:00|1074.5|1072.5|1074.3|1072.3|1074.5|1072.5|1074.3|1072.3|38
1725438790000|2024-09-04 08:33:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1725438800000|2024-09-04 08:33:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1725438810000|2024-09-04 08:33:30|||||||||8
1725438820000|2024-09-04 08:33:40|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|11
1725438830000|2024-09-04 08:33:50|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|20
1725438840000|2024-09-04 08:34:00|||||||||4
1725438850000|2024-09-04 08:34:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|5
1725438860000|2024-09-04 08:34:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725438870000|2024-09-04 08:34:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1725438880000|2024-09-04 08:34:40|1074.7|1072.7|1074.4|1072.4|1074.7|1072.7|1074.4|1072.4|9
1725438890000|2024-09-04 08:34:50|1074.3|1072.3|1074.5|1072.5|1074.5|1072.5|1074.3|1072.3|19
1725438900000|2024-09-04 08:35:00|||||||||2
1725438910000|2024-09-04 08:35:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1725438920000|2024-09-04 08:35:20|||||||||15
1725438930000|2024-09-04 08:35:30|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|4
1725438940000|2024-09-04 08:35:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|32
1725438950000|2024-09-04 08:35:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1725438960000|2024-09-04 08:36:00|1074.3|1072.3|1074.5|1072.5|1074.5|1072.5|1074.3|1072.3|22
1725438970000|2024-09-04 08:36:10|1074.4|1072.4|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|28
1725438980000|2024-09-04 08:36:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1725438990000|2024-09-04 08:36:30|1074|1072|1074|1072|1074.1|1072.1|1074|1072|13
1725439000000|2024-09-04 08:36:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1725439010000|2024-09-04 08:36:50|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|19
1725439020000|2024-09-04 08:37:00|1073.8|1071.8|1074|1072|1074.1|1072.1|1073.8|1071.8|13
1725439030000|2024-09-04 08:37:10|||||||||1
1725439040000|2024-09-04 08:37:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|7
1725439060000|2024-09-04 08:37:40|1073.8|1071.8|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|4
1725439080000|2024-09-04 08:38:00|||||||||9
1725439090000|2024-09-04 08:38:10|1073.7|1071.7|1073.9|1071.9|1073.9|1071.9|1073.7|1071.7|14
1725439100000|2024-09-04 08:38:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|6
1725439110000|2024-09-04 08:38:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1725439120000|2024-09-04 08:38:40|||||||||115
1725439130000|2024-09-04 08:38:50|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|10
1725439140000|2024-09-04 08:39:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|10
1725439150000|2024-09-04 08:39:10|||||||||9
1725439160000|2024-09-04 08:39:20|||||||||10
1725439170000|2024-09-04 08:39:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|7
1725439180000|2024-09-04 08:39:40|||||||||5
1725439190000|2024-09-04 08:39:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1725439200000|2024-09-04 08:40:00|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|11
1725439210000|2024-09-04 08:40:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|11
1725439220000|2024-09-04 08:40:20|||||||||3
1725439240000|2024-09-04 08:40:40|||||||||6
1725439250000|2024-09-04 08:40:50|1074|1072|1074|1072|1074|1072|1074|1072|2
1725439260000|2024-09-04 08:41:00|1073.9|1071.9|1073.9|1071.9|1074|1072|1073.9|1071.9|35
1725439270000|2024-09-04 08:41:10|||||||||7
1725439280000|2024-09-04 08:41:20|1074|1072|1074|1072|1074|1072|1074|1072|15
1725439290000|2024-09-04 08:41:30|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|11
1725439300000|2024-09-04 08:41:40|||||||||9
1725439310000|2024-09-04 08:41:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|5
1725439320000|2024-09-04 08:42:00|1074|1072|1074|1072|1074|1072|1073.9|1071.9|9
1725439330000|2024-09-04 08:42:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725439350000|2024-09-04 08:42:30|||||||||20
1725439370000|2024-09-04 08:42:50|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|3
1725439380000|2024-09-04 08:43:00|||||||||7
1725439410000|2024-09-04 08:43:30|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|4
1725439420000|2024-09-04 08:43:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|7
1725439430000|2024-09-04 08:43:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|18
1725439440000|2024-09-04 08:44:00|||||||||17
1725439450000|2024-09-04 08:44:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|16
1725439470000|2024-09-04 08:44:30|||||||||5
1725439490000|2024-09-04 08:44:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|6
1725439500000|2024-09-04 08:45:00|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|10
1725439530000|2024-09-04 08:45:30|||||||||1
1725439540000|2024-09-04 08:45:40|||||||||4
1725439550000|2024-09-04 08:45:50|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|10
1725439560000|2024-09-04 08:46:00|||||||||2
1725439570000|2024-09-04 08:46:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|8
1725439580000|2024-09-04 08:46:20|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|7
1725439590000|2024-09-04 08:46:30|||||||||1
1725439610000|2024-09-04 08:46:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725439620000|2024-09-04 08:47:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|11
1725439630000|2024-09-04 08:47:10|||||||||1
1725439650000|2024-09-04 08:47:30|||||||||6
1725439660000|2024-09-04 08:47:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725439690000|2024-09-04 08:48:10|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|3
1725439700000|2024-09-04 08:48:20|||||||||4
1725439730000|2024-09-04 08:48:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1725439750000|2024-09-04 08:49:10|||||||||2
1725439760000|2024-09-04 08:49:20|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|8
1725439770000|2024-09-04 08:49:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|7
1725439780000|2024-09-04 08:49:40|1073.5|1071.5|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|10
1725439790000|2024-09-04 08:49:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1725439800000|2024-09-04 08:50:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1725439810000|2024-09-04 08:50:10|||||||||1
1725439830000|2024-09-04 08:50:30|||||||||2
1725439840000|2024-09-04 08:50:40|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|7
1725439870000|2024-09-04 08:51:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|4
1725439890000|2024-09-04 08:51:30|||||||||2
1725439900000|2024-09-04 08:51:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1725439910000|2024-09-04 08:51:50|||||||||15
1725439920000|2024-09-04 08:52:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|7
1725439940000|2024-09-04 08:52:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|5
1725439950000|2024-09-04 08:52:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|3
1725439960000|2024-09-04 08:52:40|||||||||2
1725439970000|2024-09-04 08:52:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1725439980000|2024-09-04 08:53:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1725439990000|2024-09-04 08:53:10|||||||||18
1725440020000|2024-09-04 08:53:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1725440030000|2024-09-04 08:53:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725440040000|2024-09-04 08:54:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|6
1725440050000|2024-09-04 08:54:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|8
1725440060000|2024-09-04 08:54:20|1074|1072|1074|1072|1074|1072|1074|1072|1
1725440080000|2024-09-04 08:54:40|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|2
1725440100000|2024-09-04 08:55:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|8
1725440110000|2024-09-04 08:55:10|||||||||1
1725440120000|2024-09-04 08:55:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|7
1725440130000|2024-09-04 08:55:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1725440140000|2024-09-04 08:55:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1725440150000|2024-09-04 08:55:50|||||||||3
1725440160000|2024-09-04 08:56:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|10
1725440170000|2024-09-04 08:56:10|1074.2|1072.2|1074|1072|1074.2|1072.2|1074|1072|3
1725440180000|2024-09-04 08:56:20|||||||||6
1725440190000|2024-09-04 08:56:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|8
1725440210000|2024-09-04 08:56:50|||||||||7
1725440220000|2024-09-04 08:57:00|||||||||2
1725440240000|2024-09-04 08:57:20|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|4
1725440270000|2024-09-04 08:57:50|||||||||7
1725440280000|2024-09-04 08:58:00|||||||||2
1725440290000|2024-09-04 08:58:10|||||||||2
1725440330000|2024-09-04 08:58:50|1074|1072|1074|1072|1074|1072|1074|1072|8
1725440340000|2024-09-04 08:59:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|10
1725440350000|2024-09-04 08:59:10|1074|1072|1074|1072|1074|1072|1074|1072|1
1725440360000|2024-09-04 08:59:20|||||||||9
1725440380000|2024-09-04 08:59:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1725440400000|2024-09-04 09:00:00|||||||||13
1725440410000|2024-09-04 09:00:10|1074|1072|1074|1072|1074|1072|1074|1072|1
1725440420000|2024-09-04 09:00:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|9
1725440440000|2024-09-04 09:00:40|||||||||5
1725440450000|2024-09-04 09:00:50|1074|1072|1074|1072|1074|1072|1074|1072|2
1725440460000|2024-09-04 09:01:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1725440470000|2024-09-04 09:01:10|||||||||1
1725440490000|2024-09-04 09:01:30|||||||||12
1725440500000|2024-09-04 09:01:40|1074|1072|1074|1072|1074|1072|1074|1072|5
1725440510000|2024-09-04 09:01:50|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|7
1725440530000|2024-09-04 09:02:10|||||||||7
1725440540000|2024-09-04 09:02:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|11
1725440550000|2024-09-04 09:02:30|1074|1072|1074|1072|1074|1072|1074|1072|6
1725440560000|2024-09-04 09:02:40|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|5
1725440570000|2024-09-04 09:02:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1725440580000|2024-09-04 09:03:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1725440590000|2024-09-04 09:03:10|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|7
1725440600000|2024-09-04 09:03:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074|1072|5
1725440610000|2024-09-04 09:03:30|||||||||10
1725440630000|2024-09-04 09:03:50|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|5
1725440640000|2024-09-04 09:04:00|1074|1072|1074.3|1072.3|1074.3|1072.3|1074|1072|17
1725440650000|2024-09-04 09:04:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1725440670000|2024-09-04 09:04:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|14
1725440680000|2024-09-04 09:04:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725440690000|2024-09-04 09:04:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1725440700000|2024-09-04 09:05:00|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|7
1725440710000|2024-09-04 09:05:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1725440720000|2024-09-04 09:05:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|11
1725440730000|2024-09-04 09:05:30|1074|1072|1074|1072|1074|1072|1074|1072|5
1725440750000|2024-09-04 09:05:50|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|40
1725440760000|2024-09-04 09:06:00|||||||||7
1725440770000|2024-09-04 09:06:10|||||||||1
1725440780000|2024-09-04 09:06:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1725440800000|2024-09-04 09:06:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|10
1725440820000|2024-09-04 09:07:00|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|8
1725440850000|2024-09-04 09:07:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|7
1725440860000|2024-09-04 09:07:40|||||||||7
1725440870000|2024-09-04 09:07:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|12
1725440880000|2024-09-04 09:08:00|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.7|1071.7|9
1725440890000|2024-09-04 09:08:10|||||||||1
1725440900000|2024-09-04 09:08:20|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|6
1725440910000|2024-09-04 09:08:30|1074|1072|1074|1072|1074|1072|1074|1072|12
1725440920000|2024-09-04 09:08:40|||||||||7
1725440930000|2024-09-04 09:08:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1725440940000|2024-09-04 09:09:00|||||||||11
1725440950000|2024-09-04 09:09:10|1074|1072|1074|1072|1074|1072|1074|1072|4
1725440960000|2024-09-04 09:09:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1725440980000|2024-09-04 09:09:40|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|9
1725440990000|2024-09-04 09:09:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725441000000|2024-09-04 09:10:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1725441020000|2024-09-04 09:10:20|1074|1072|1074|1072|1074|1072|1073.9|1071.9|21
1725441030000|2024-09-04 09:10:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|4
1725441040000|2024-09-04 09:10:40|1074|1072|1074|1072|1074|1072|1074|1072|23
1725441050000|2024-09-04 09:10:50|||||||||11
1725441060000|2024-09-04 09:11:00|||||||||1
1725441070000|2024-09-04 09:11:10|||||||||4
1725441080000|2024-09-04 09:11:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725441090000|2024-09-04 09:11:30|||||||||18
1725441100000|2024-09-04 09:11:40|||||||||2
1725441110000|2024-09-04 09:11:50|||||||||2
1725441120000|2024-09-04 09:12:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1725441130000|2024-09-04 09:12:10|||||||||2
1725441140000|2024-09-04 09:12:20|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|2
1725441160000|2024-09-04 09:12:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|6
1725441170000|2024-09-04 09:12:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1725441180000|2024-09-04 09:13:00|||||||||9
1725441190000|2024-09-04 09:13:10|||||||||2
1725441220000|2024-09-04 09:13:40|||||||||1
1725441240000|2024-09-04 09:14:00|1074.1|1072.1|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|7
1725441270000|2024-09-04 09:14:30|||||||||8
1725441280000|2024-09-04 09:14:40|||||||||1
1725441290000|2024-09-04 09:14:50|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|13
1725441300000|2024-09-04 09:15:00|1074.2|1072.2|1074.5|1072.5|1074.5|1072.5|1074.2|1072.2|103
1725441310000|2024-09-04 09:15:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|20
1725441330000|2024-09-04 09:15:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|14
1725441350000|2024-09-04 09:15:50|||||||||10
1725441360000|2024-09-04 09:16:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|13
1725441380000|2024-09-04 09:16:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1725441390000|2024-09-04 09:16:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1725441400000|2024-09-04 09:16:40|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|17
1725441410000|2024-09-04 09:16:50|||||||||12
1725441420000|2024-09-04 09:17:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1725441450000|2024-09-04 09:17:30|||||||||1
1725441460000|2024-09-04 09:17:40|||||||||1
1725441470000|2024-09-04 09:17:50|||||||||2
1725441480000|2024-09-04 09:18:00|||||||||1
1725441490000|2024-09-04 09:18:10|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|11
1725441500000|2024-09-04 09:18:20|||||||||1
1725441530000|2024-09-04 09:18:50|1074.7|1072.7|1074.5|1072.5|1074.7|1072.7|1074.5|1072.5|34
1725441540000|2024-09-04 09:19:00|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|72
1725441550000|2024-09-04 09:19:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|15
1725441560000|2024-09-04 09:19:20|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|3
1725441570000|2024-09-04 09:19:30|1074.8|1072.8|1074.6|1072.6|1074.8|1072.8|1074.6|1072.6|5
1725441580000|2024-09-04 09:19:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|3
1725441590000|2024-09-04 09:19:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1725441610000|2024-09-04 09:20:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1725441620000|2024-09-04 09:20:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|9
1725441630000|2024-09-04 09:20:30|1074.7|1072.7|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|6
1725441650000|2024-09-04 09:20:50|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|4
1725441660000|2024-09-04 09:21:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|4
1725441680000|2024-09-04 09:21:20|1074.9|1072.9|1074.7|1072.7|1074.9|1072.9|1074.7|1072.7|5
1725441690000|2024-09-04 09:21:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|13
1725441720000|2024-09-04 09:22:00|||||||||11
1725441730000|2024-09-04 09:22:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1725441740000|2024-09-04 09:22:20|||||||||1
1725441750000|2024-09-04 09:22:30|||||||||2
1725441770000|2024-09-04 09:22:50|||||||||14
1725441780000|2024-09-04 09:23:00|||||||||8
1725441790000|2024-09-04 09:23:10|||||||||1
1725441800000|2024-09-04 09:23:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|8
1725441830000|2024-09-04 09:23:50|||||||||1
1725441840000|2024-09-04 09:24:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|7
1725441860000|2024-09-04 09:24:20|||||||||17
1725441870000|2024-09-04 09:24:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|11
1725441890000|2024-09-04 09:24:50|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|6
1725441900000|2024-09-04 09:25:00|||||||||1
1725441910000|2024-09-04 09:25:10|||||||||13
1725441940000|2024-09-04 09:25:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1725441950000|2024-09-04 09:25:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|5
1725441960000|2024-09-04 09:26:00|||||||||6
1725441980000|2024-09-04 09:26:20|||||||||1
1725442000000|2024-09-04 09:26:40|||||||||2
1725442020000|2024-09-04 09:27:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1725442030000|2024-09-04 09:27:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1725442060000|2024-09-04 09:27:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|8
1725442080000|2024-09-04 09:28:00|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|9
1725442100000|2024-09-04 09:28:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|10
1725442110000|2024-09-04 09:28:30|||||||||6
1725442120000|2024-09-04 09:28:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725442130000|2024-09-04 09:28:50|||||||||1
1725442150000|2024-09-04 09:29:10|||||||||1
1725442160000|2024-09-04 09:29:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1725442200000|2024-09-04 09:30:00|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|12
1725442220000|2024-09-04 09:30:20|||||||||3
1725442230000|2024-09-04 09:30:30|||||||||1
1725442250000|2024-09-04 09:30:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1725442260000|2024-09-04 09:31:00|||||||||11
1725442270000|2024-09-04 09:31:10|||||||||1
1725442280000|2024-09-04 09:31:20|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|4
1725442290000|2024-09-04 09:31:30|||||||||6
1725442300000|2024-09-04 09:31:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|16
1725442310000|2024-09-04 09:31:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|15
1725442320000|2024-09-04 09:32:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|6
1725442330000|2024-09-04 09:32:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1725442370000|2024-09-04 09:32:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|9
1725442380000|2024-09-04 09:33:00|1075|1073|1075|1073|1075|1073|1075|1073|4
1725442390000|2024-09-04 09:33:10|||||||||3
1725442400000|2024-09-04 09:33:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|5
1725442410000|2024-09-04 09:33:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1725442420000|2024-09-04 09:33:40|||||||||2
1725442450000|2024-09-04 09:34:10|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|12
1725442470000|2024-09-04 09:34:30|||||||||5
1725442480000|2024-09-04 09:34:40|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|6
1725442490000|2024-09-04 09:34:50|||||||||13
1725442500000|2024-09-04 09:35:00|1075.1|1073.1|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|22
1725442510000|2024-09-04 09:35:10|||||||||9
1725442520000|2024-09-04 09:35:20|||||||||7
1725442540000|2024-09-04 09:35:40|1075|1073|1075|1073|1075|1073|1075|1073|28
1725442550000|2024-09-04 09:35:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1725442560000|2024-09-04 09:36:00|||||||||6
1725442570000|2024-09-04 09:36:10|||||||||8
1725442590000|2024-09-04 09:36:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|10
1725442600000|2024-09-04 09:36:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1725442620000|2024-09-04 09:37:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|13
1725442630000|2024-09-04 09:37:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|7
1725442640000|2024-09-04 09:37:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|13
1725442650000|2024-09-04 09:37:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|13
1725442660000|2024-09-04 09:37:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|6
1725442670000|2024-09-04 09:37:50|||||||||17
1725442680000|2024-09-04 09:38:00|||||||||1
1725442690000|2024-09-04 09:38:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|21
1725442700000|2024-09-04 09:38:20|||||||||1
1725442720000|2024-09-04 09:38:40|||||||||2
1725442730000|2024-09-04 09:38:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|26
1725442750000|2024-09-04 09:39:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|23
1725442760000|2024-09-04 09:39:20|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|20
1725442770000|2024-09-04 09:39:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|25
1725442790000|2024-09-04 09:39:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|29
1725442800000|2024-09-04 09:40:00|||||||||4
1725442810000|2024-09-04 09:40:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1725442820000|2024-09-04 09:40:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|11
1725442870000|2024-09-04 09:41:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|9
1725442880000|2024-09-04 09:41:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|8
1725442890000|2024-09-04 09:41:30|||||||||1
1725442900000|2024-09-04 09:41:40|||||||||11
1725442920000|2024-09-04 09:42:00|||||||||21
1725442930000|2024-09-04 09:42:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|4
1725442940000|2024-09-04 09:42:20|||||||||37
1725442950000|2024-09-04 09:42:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|4
1725442970000|2024-09-04 09:42:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|63
1725442980000|2024-09-04 09:43:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|32
1725443000000|2024-09-04 09:43:20|||||||||4
1725443010000|2024-09-04 09:43:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1725443020000|2024-09-04 09:43:40|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|15
1725443030000|2024-09-04 09:43:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|7
1725443040000|2024-09-04 09:44:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|4
1725443050000|2024-09-04 09:44:10|||||||||12
1725443060000|2024-09-04 09:44:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|10
1725443070000|2024-09-04 09:44:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|6
1725443080000|2024-09-04 09:44:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1725443090000|2024-09-04 09:44:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1725443100000|2024-09-04 09:45:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|8
1725443110000|2024-09-04 09:45:10|1076|1074|1076|1074|1076|1074|1076|1074|8
1725443140000|2024-09-04 09:45:40|1076.1|1074.1|1076.3|1074.3|1076.3|1074.3|1076.1|1074.1|20
1725443150000|2024-09-04 09:45:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|9
1725443160000|2024-09-04 09:46:00|||||||||3
1725443180000|2024-09-04 09:46:20|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|10
1725443190000|2024-09-04 09:46:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|8
1725443200000|2024-09-04 09:46:40|||||||||4
1725443210000|2024-09-04 09:46:50|||||||||3
1725443230000|2024-09-04 09:47:10|||||||||3
1725443240000|2024-09-04 09:47:20|||||||||5
1725443260000|2024-09-04 09:47:40|||||||||2
1725443270000|2024-09-04 09:47:50|||||||||8
1725443280000|2024-09-04 09:48:00|||||||||7
1725443300000|2024-09-04 09:48:20|||||||||2
1725443310000|2024-09-04 09:48:30|||||||||1
1725443330000|2024-09-04 09:48:50|||||||||2
1725443340000|2024-09-04 09:49:00|1076|1074|1076|1074|1076|1074|1076|1074|21
1725443350000|2024-09-04 09:49:10|||||||||16
1725443360000|2024-09-04 09:49:20|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|12
1725443370000|2024-09-04 09:49:30|||||||||8
1725443390000|2024-09-04 09:49:50|||||||||4
1725443400000|2024-09-04 09:50:00|||||||||3
1725443410000|2024-09-04 09:50:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|12
1725443420000|2024-09-04 09:50:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|17
1725443430000|2024-09-04 09:50:30|||||||||1
1725443440000|2024-09-04 09:50:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|9
1725443450000|2024-09-04 09:50:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|4
1725443460000|2024-09-04 09:51:00|||||||||6
1725443470000|2024-09-04 09:51:10|||||||||2
1725443500000|2024-09-04 09:51:40|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|37
1725443510000|2024-09-04 09:51:50|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|10
1725443520000|2024-09-04 09:52:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|22
1725443530000|2024-09-04 09:52:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|25
1725443540000|2024-09-04 09:52:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075|1073|73
1725443550000|2024-09-04 09:52:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|31
1725443560000|2024-09-04 09:52:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075|1073|24
1725443570000|2024-09-04 09:52:50|1075|1073|1075|1073|1075|1073|1075|1073|18
1725443580000|2024-09-04 09:53:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|29
1725443590000|2024-09-04 09:53:10|||||||||22
1725443600000|2024-09-04 09:53:20|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|37
1725443610000|2024-09-04 09:53:30|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|19
1725443620000|2024-09-04 09:53:40|1075|1073|1075|1073|1075|1073|1074.8|1072.8|27
1725443630000|2024-09-04 09:53:50|1074.9|1072.9|1075|1073|1075|1073|1074.8|1072.8|22
1725443640000|2024-09-04 09:54:00|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|24
1725443650000|2024-09-04 09:54:10|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|28
1725443660000|2024-09-04 09:54:20|1074.9|1072.9|1075|1073|1075|1073|1074.8|1072.8|21
1725443670000|2024-09-04 09:54:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|29
1725443680000|2024-09-04 09:54:40|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|26
1725443690000|2024-09-04 09:54:50|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.7|1072.7|22
1725443700000|2024-09-04 09:55:00|1075|1073|1075|1073|1075|1073|1075|1073|27
1725443710000|2024-09-04 09:55:10|1074.9|1072.9|1075|1073|1075|1073|1074.8|1072.8|20
1725443720000|2024-09-04 09:55:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|24
1725443730000|2024-09-04 09:55:30|1075|1073|1075|1073|1075|1073|1074.9|1072.9|22
1725443740000|2024-09-04 09:55:40|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|28
1725443750000|2024-09-04 09:55:50|||||||||22
1725443760000|2024-09-04 09:56:00|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|10
1725443780000|2024-09-04 09:56:20|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|23
1725443790000|2024-09-04 09:56:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|15
1725443820000|2024-09-04 09:57:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1725443830000|2024-09-04 09:57:10|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|15
1725443840000|2024-09-04 09:57:20|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|13
1725443850000|2024-09-04 09:57:30|||||||||13
1725443860000|2024-09-04 09:57:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|19
1725443870000|2024-09-04 09:57:50|||||||||2
1725443890000|2024-09-04 09:58:10|||||||||3
1725443900000|2024-09-04 09:58:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|14
1725443930000|2024-09-04 09:58:50|||||||||8
1725443940000|2024-09-04 09:59:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|15
1725443960000|2024-09-04 09:59:20|||||||||3
1725443970000|2024-09-04 09:59:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1725443980000|2024-09-04 09:59:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725443990000|2024-09-04 09:59:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|11
1725444000000|2024-09-04 10:00:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|13
1725444010000|2024-09-04 10:00:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|0
1725444020000|2024-09-04 10:00:20|||||||||3
1725444030000|2024-09-04 10:00:30|||||||||4
1725444040000|2024-09-04 10:00:40|||||||||1
1725444050000|2024-09-04 10:00:50|||||||||1
1725444060000|2024-09-04 10:01:00|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.5|1073.5|21
1725444090000|2024-09-04 10:01:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|12
1725444100000|2024-09-04 10:01:40|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|10
1725444110000|2024-09-04 10:01:50|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|16
1725444120000|2024-09-04 10:02:00|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|5
1725444130000|2024-09-04 10:02:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1725444140000|2024-09-04 10:02:20|1075.5|1073.5|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|13
1725444150000|2024-09-04 10:02:30|||||||||2
1725444190000|2024-09-04 10:03:10|||||||||10
1725444200000|2024-09-04 10:03:20|||||||||2
1725444220000|2024-09-04 10:03:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|21
1725444230000|2024-09-04 10:03:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|6
1725444240000|2024-09-04 10:04:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1725444250000|2024-09-04 10:04:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1725444260000|2024-09-04 10:04:20|||||||||1
1725444270000|2024-09-04 10:04:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1725444280000|2024-09-04 10:04:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1725444290000|2024-09-04 10:04:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|11
1725444300000|2024-09-04 10:05:00|||||||||2
1725444330000|2024-09-04 10:05:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|0
1725444340000|2024-09-04 10:05:40|||||||||1
1725444350000|2024-09-04 10:05:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1725444360000|2024-09-04 10:06:00|||||||||1
1725444380000|2024-09-04 10:06:20|1075.3|1073.3|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|10
1725444410000|2024-09-04 10:06:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1725444420000|2024-09-04 10:07:00|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|3
1725444430000|2024-09-04 10:07:10|||||||||7
1725444440000|2024-09-04 10:07:20|1075.3|1073.3|1075.1|1073.1|1075.3|1073.3|1075.1|1073.1|5
1725444460000|2024-09-04 10:07:40|||||||||5
1725444470000|2024-09-04 10:07:50|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|9
1725444480000|2024-09-04 10:08:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|4
1725444490000|2024-09-04 10:08:10|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|7
1725444500000|2024-09-04 10:08:20|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|5
1725444510000|2024-09-04 10:08:30|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|4
1725444530000|2024-09-04 10:08:50|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|3
1725444570000|2024-09-04 10:09:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|7
1725444580000|2024-09-04 10:09:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|13
1725444610000|2024-09-04 10:10:10|||||||||1
1725444620000|2024-09-04 10:10:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|4
1725444630000|2024-09-04 10:10:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|5
1725444640000|2024-09-04 10:10:40|||||||||3
1725444660000|2024-09-04 10:11:00|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|3
1725444670000|2024-09-04 10:11:10|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|8
1725444720000|2024-09-04 10:12:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1725444730000|2024-09-04 10:12:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|18
1725444740000|2024-09-04 10:12:20|||||||||2
1725444750000|2024-09-04 10:12:30|||||||||2
1725444760000|2024-09-04 10:12:40|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|10
1725444770000|2024-09-04 10:12:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|27
1725444780000|2024-09-04 10:13:00|||||||||11
1725444790000|2024-09-04 10:13:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|12
1725444800000|2024-09-04 10:13:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|16
1725444810000|2024-09-04 10:13:30|||||||||22
1725444820000|2024-09-04 10:13:40|||||||||38
1725444850000|2024-09-04 10:14:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|30
1725444860000|2024-09-04 10:14:20|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|9
1725444880000|2024-09-04 10:14:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|7
1725444890000|2024-09-04 10:14:50|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|12
1725444900000|2024-09-04 10:15:00|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|30
1725444910000|2024-09-04 10:15:10|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|11
1725444930000|2024-09-04 10:15:30|||||||||2
1725444960000|2024-09-04 10:16:00|||||||||4
1725444970000|2024-09-04 10:16:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1725444980000|2024-09-04 10:16:20|||||||||21
1725444990000|2024-09-04 10:16:30|||||||||15
1725445000000|2024-09-04 10:16:40|||||||||2
1725445020000|2024-09-04 10:17:00|||||||||7
1725445030000|2024-09-04 10:17:10|||||||||2
1725445040000|2024-09-04 10:17:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|12
1725445060000|2024-09-04 10:17:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|22
1725445070000|2024-09-04 10:17:50|||||||||1
1725445080000|2024-09-04 10:18:00|||||||||6
1725445090000|2024-09-04 10:18:10|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|22
1725445100000|2024-09-04 10:18:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1725445120000|2024-09-04 10:18:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|9
1725445130000|2024-09-04 10:18:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|9
1725445140000|2024-09-04 10:19:00|||||||||2
1725445150000|2024-09-04 10:19:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|9
1725445160000|2024-09-04 10:19:20|1074|1072|1074|1072|1074|1072|1073.9|1071.9|18
1725445190000|2024-09-04 10:19:50|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|5
1725445200000|2024-09-04 10:20:00|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|4
1725445210000|2024-09-04 10:20:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1725445220000|2024-09-04 10:20:20|||||||||1
1725445230000|2024-09-04 10:20:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1725445250000|2024-09-04 10:20:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1725445270000|2024-09-04 10:21:10|||||||||1
1725445290000|2024-09-04 10:21:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1725445300000|2024-09-04 10:21:40|||||||||3
1725445310000|2024-09-04 10:21:50|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|15
1725445320000|2024-09-04 10:22:00|1074|1072|1074|1072|1074.1|1072.1|1074|1072|8
1725445330000|2024-09-04 10:22:10|||||||||1
1725445340000|2024-09-04 10:22:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|35
1725445350000|2024-09-04 10:22:30|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|17
1725445360000|2024-09-04 10:22:40|||||||||3
1725445370000|2024-09-04 10:22:50|||||||||7
1725445380000|2024-09-04 10:23:00|1074|1072|1074|1072|1074|1072|1073.9|1071.9|46
1725445390000|2024-09-04 10:23:10|1073.9|1071.9|1073.9|1071.9|1074|1072|1073.9|1071.9|15
1725445400000|2024-09-04 10:23:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1725445410000|2024-09-04 10:23:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1725445420000|2024-09-04 10:23:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|9
1725445430000|2024-09-04 10:23:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|6
1725445440000|2024-09-04 10:24:00|1074|1072|1074|1072|1074|1072|1074|1072|9
1725445450000|2024-09-04 10:24:10|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|11
1725445460000|2024-09-04 10:24:20|||||||||4
1725445480000|2024-09-04 10:24:40|1074.1|1072.1|1073.9|1071.9|1074.1|1072.1|1073.9|1071.9|4
1725445490000|2024-09-04 10:24:50|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|8
1725445510000|2024-09-04 10:25:10|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|4
1725445520000|2024-09-04 10:25:20|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|3
1725445540000|2024-09-04 10:25:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725445560000|2024-09-04 10:26:00|1074|1072|1074|1072|1074|1072|1074|1072|4
1725445580000|2024-09-04 10:26:20|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|4
1725445590000|2024-09-04 10:26:30|1074|1072|1074|1072|1074|1072|1074|1072|1
1725445600000|2024-09-04 10:26:40|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|3
1725445650000|2024-09-04 10:27:30|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|8
1725445660000|2024-09-04 10:27:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|8
1725445670000|2024-09-04 10:27:50|1074|1072|1074|1072|1074|1072|1074|1072|3
1725445680000|2024-09-04 10:28:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|14
1725445690000|2024-09-04 10:28:10|1074|1072|1074|1072|1074|1072|1073.9|1071.9|11
1725445720000|2024-09-04 10:28:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|7
1725445740000|2024-09-04 10:29:00|1074|1072|1074|1072|1074|1072|1074|1072|2
1725445750000|2024-09-04 10:29:10|||||||||1
1725445770000|2024-09-04 10:29:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1725445790000|2024-09-04 10:29:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|70
1725445800000|2024-09-04 10:30:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|29
1725445810000|2024-09-04 10:30:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1725445820000|2024-09-04 10:30:20|1073.7|1071.7|1073.7|1071.7|1073.9|1071.9|1073.7|1071.7|145
1725445830000|2024-09-04 10:30:30|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|37
1725445840000|2024-09-04 10:30:40|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|33
1725445850000|2024-09-04 10:30:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074|1072|36
1725445860000|2024-09-04 10:31:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|16
1725445870000|2024-09-04 10:31:10|1074.1|1072.1|1074.1|1072.1|1074.2|1072.2|1074|1072|62
1725445880000|2024-09-04 10:31:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|27
1725445890000|2024-09-04 10:31:30|||||||||12
1725445900000|2024-09-04 10:31:40|1074.1|1072.1|1074.3|1072.3|1074.3|1072.3|1074.1|1072.1|32
1725445910000|2024-09-04 10:31:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|30
1725445920000|2024-09-04 10:32:00|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|13
1725445930000|2024-09-04 10:32:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|25
1725445940000|2024-09-04 10:32:20|1074.2|1072.2|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|60
1725445950000|2024-09-04 10:32:30|||||||||1
1725445960000|2024-09-04 10:32:40|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|10
1725445970000|2024-09-04 10:32:50|1074.3|1072.3|1074.1|1072.1|1074.3|1072.3|1074.1|1072.1|38
1725445980000|2024-09-04 10:33:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1725445990000|2024-09-04 10:33:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|5
1725446020000|2024-09-04 10:33:40|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|29
1725446030000|2024-09-04 10:33:50|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|6
1725446040000|2024-09-04 10:34:00|||||||||6
1725446050000|2024-09-04 10:34:10|||||||||2
1725446060000|2024-09-04 10:34:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1725446070000|2024-09-04 10:34:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|9
1725446080000|2024-09-04 10:34:40|||||||||19
1725446090000|2024-09-04 10:34:50|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|5
1725446100000|2024-09-04 10:35:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|5
1725446110000|2024-09-04 10:35:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1725446120000|2024-09-04 10:35:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1725446130000|2024-09-04 10:35:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1725446140000|2024-09-04 10:35:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|6
1725446160000|2024-09-04 10:36:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|28
1725446170000|2024-09-04 10:36:10|||||||||3
1725446180000|2024-09-04 10:36:20|||||||||4
1725446190000|2024-09-04 10:36:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|7
1725446200000|2024-09-04 10:36:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1725446220000|2024-09-04 10:37:00|||||||||1
1725446230000|2024-09-04 10:37:10|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|10
1725446240000|2024-09-04 10:37:20|||||||||1
1725446250000|2024-09-04 10:37:30|||||||||1
1725446270000|2024-09-04 10:37:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|18
1725446280000|2024-09-04 10:38:00|1074|1072|1074|1072|1074|1072|1074|1072|3
1725446290000|2024-09-04 10:38:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725446310000|2024-09-04 10:38:30|1074|1072|1074|1072|1074|1072|1074|1072|5
1725446320000|2024-09-04 10:38:40|||||||||1
1725446330000|2024-09-04 10:38:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725446340000|2024-09-04 10:39:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725446360000|2024-09-04 10:39:20|||||||||1
1725446370000|2024-09-04 10:39:30|||||||||2
1725446380000|2024-09-04 10:39:40|||||||||1
1725446390000|2024-09-04 10:39:50|||||||||3
1725446400000|2024-09-04 10:40:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|40
1725446410000|2024-09-04 10:40:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725446430000|2024-09-04 10:40:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1725446440000|2024-09-04 10:40:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|13
1725446450000|2024-09-04 10:40:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|8
1725446460000|2024-09-04 10:41:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|9
1725446470000|2024-09-04 10:41:10|1074|1072|1074|1072|1074|1072|1074|1072|1
1725446490000|2024-09-04 10:41:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|11
1725446500000|2024-09-04 10:41:40|||||||||51
1725446510000|2024-09-04 10:41:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|5
1725446520000|2024-09-04 10:42:00|1073.8|1071.8|1074|1072|1074|1072|1073.8|1071.8|30
1725446540000|2024-09-04 10:42:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|33
1725446550000|2024-09-04 10:42:30|||||||||5
1725446560000|2024-09-04 10:42:40|||||||||7
1725446580000|2024-09-04 10:43:00|1073.8|1071.8|1073.9|1071.9|1074|1072|1073.8|1071.8|14
1725446590000|2024-09-04 10:43:10|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|17
1725446600000|2024-09-04 10:43:20|||||||||14
1725446610000|2024-09-04 10:43:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|18
1725446620000|2024-09-04 10:43:40|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|18
1725446630000|2024-09-04 10:43:50|||||||||5
1725446640000|2024-09-04 10:44:00|||||||||3
1725446650000|2024-09-04 10:44:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|17
1725446670000|2024-09-04 10:44:30|||||||||1
1725446690000|2024-09-04 10:44:50|||||||||14
1725446700000|2024-09-04 10:45:00|||||||||7
1725446720000|2024-09-04 10:45:20|1074|1072|1074|1072|1074|1072|1073.9|1071.9|20
1725446740000|2024-09-04 10:45:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|5
1725446750000|2024-09-04 10:45:50|||||||||27
1725446760000|2024-09-04 10:46:00|||||||||29
1725446770000|2024-09-04 10:46:10|||||||||3
1725446790000|2024-09-04 10:46:30|1074|1072|1074|1072|1074|1072|1074|1072|1
1725446800000|2024-09-04 10:46:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1725446810000|2024-09-04 10:46:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|9
1725446820000|2024-09-04 10:47:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|23
1725446840000|2024-09-04 10:47:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1725446850000|2024-09-04 10:47:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725446920000|2024-09-04 10:48:40|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|5
1725446930000|2024-09-04 10:48:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725446940000|2024-09-04 10:49:00|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|11
1725447000000|2024-09-04 10:50:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|5
1725447010000|2024-09-04 10:50:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|19
1725447030000|2024-09-04 10:50:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1725447070000|2024-09-04 10:51:10|||||||||11
1725447080000|2024-09-04 10:51:20|1074|1072|1074|1072|1074|1072|1074|1072|7
1725447100000|2024-09-04 10:51:40|||||||||11
1725447110000|2024-09-04 10:51:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|0
1725447120000|2024-09-04 10:52:00|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|28
1725447130000|2024-09-04 10:52:10|||||||||7
1725447160000|2024-09-04 10:52:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|7
1725447170000|2024-09-04 10:52:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1725447180000|2024-09-04 10:53:00|||||||||1
1725447210000|2024-09-04 10:53:30|||||||||3
1725447220000|2024-09-04 10:53:40|||||||||3
1725447240000|2024-09-04 10:54:00|1074|1072|1074|1072|1074|1072|1074|1072|5
1725447270000|2024-09-04 10:54:30|||||||||2
1725447280000|2024-09-04 10:54:40|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|7
1725447290000|2024-09-04 10:54:50|||||||||1
1725447300000|2024-09-04 10:55:00|||||||||44
1725447310000|2024-09-04 10:55:10|||||||||75
1725447330000|2024-09-04 10:55:30|||||||||1
1725447340000|2024-09-04 10:55:40|||||||||7
1725447360000|2024-09-04 10:56:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1725447370000|2024-09-04 10:56:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|21
1725447400000|2024-09-04 10:56:40|||||||||4
1725447410000|2024-09-04 10:56:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|18
1725447430000|2024-09-04 10:57:10|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|3
1725447440000|2024-09-04 10:57:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725447480000|2024-09-04 10:58:00|||||||||26
1725447490000|2024-09-04 10:58:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1725447510000|2024-09-04 10:58:30|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|9
1725447520000|2024-09-04 10:58:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|57
1725447530000|2024-09-04 10:58:50|||||||||1
1725447540000|2024-09-04 10:59:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|5
1725447550000|2024-09-04 10:59:10|||||||||11
1725447560000|2024-09-04 10:59:20|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|9
1725447580000|2024-09-04 10:59:40|||||||||10
1725447590000|2024-09-04 10:59:50|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|31
1725447600000|2024-09-04 11:00:00|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|9
1725447610000|2024-09-04 11:00:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1725447620000|2024-09-04 11:00:20|||||||||4
1725447640000|2024-09-04 11:00:40|||||||||5
1725447650000|2024-09-04 11:00:50|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|29
1725447660000|2024-09-04 11:01:00|||||||||3
1725447670000|2024-09-04 11:01:10|||||||||5
1725447680000|2024-09-04 11:01:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|32
1725447700000|2024-09-04 11:01:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|35
1725447720000|2024-09-04 11:02:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|23
1725447730000|2024-09-04 11:02:10|||||||||20
1725447740000|2024-09-04 11:02:20|||||||||12
1725447750000|2024-09-04 11:02:30|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|61
1725447760000|2024-09-04 11:02:40|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|29
1725447770000|2024-09-04 11:02:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|27
1725447780000|2024-09-04 11:03:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|30
1725447790000|2024-09-04 11:03:10|||||||||1
1725447800000|2024-09-04 11:03:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|9
1725447810000|2024-09-04 11:03:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1725447820000|2024-09-04 11:03:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|13
1725447830000|2024-09-04 11:03:50|||||||||3
1725447840000|2024-09-04 11:04:00|||||||||1
1725447850000|2024-09-04 11:04:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1725447860000|2024-09-04 11:04:20|||||||||5
1725447870000|2024-09-04 11:04:30|||||||||1
1725447890000|2024-09-04 11:04:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1725447910000|2024-09-04 11:05:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|72
1725447920000|2024-09-04 11:05:20|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|18
1725447930000|2024-09-04 11:05:30|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|10
1725447950000|2024-09-04 11:05:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|8
1725447960000|2024-09-04 11:06:00|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|12
1725447970000|2024-09-04 11:06:10|||||||||1
1725447980000|2024-09-04 11:06:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1725447990000|2024-09-04 11:06:30|1073.4|1071.4|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|14
1725448000000|2024-09-04 11:06:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1725448020000|2024-09-04 11:07:00|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|3
1725448040000|2024-09-04 11:07:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1725448100000|2024-09-04 11:08:20|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|4
1725448110000|2024-09-04 11:08:30|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|16
1725448120000|2024-09-04 11:08:40|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|1
1725448130000|2024-09-04 11:08:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|9
1725448140000|2024-09-04 11:09:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|5
1725448150000|2024-09-04 11:09:10|||||||||9
1725448160000|2024-09-04 11:09:20|1073.4|1071.4|1073.6|1071.6|1073.6|1071.6|1073.4|1071.4|27
1725448170000|2024-09-04 11:09:30|||||||||2
1725448180000|2024-09-04 11:09:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1725448210000|2024-09-04 11:10:10|1073.8|1071.8|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|30
1725448230000|2024-09-04 11:10:30|1074|1072|1074|1072|1074|1072|1074|1072|1
1725448240000|2024-09-04 11:10:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|5
1725448280000|2024-09-04 11:11:20|1074|1072|1074|1072|1074|1072|1074|1072|3
1725448290000|2024-09-04 11:11:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1725448310000|2024-09-04 11:11:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1725448320000|2024-09-04 11:12:00|1074|1072|1074|1072|1074.1|1072.1|1073.9|1071.9|7
1725448330000|2024-09-04 11:12:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|6
1725448350000|2024-09-04 11:12:30|1073.8|1071.8|1073.6|1071.6|1073.8|1071.8|1073.6|1071.6|289
1725448360000|2024-09-04 11:12:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|13
1725448370000|2024-09-04 11:12:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|5
1725448380000|2024-09-04 11:13:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1725448400000|2024-09-04 11:13:20|||||||||2
1725448430000|2024-09-04 11:13:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1725448440000|2024-09-04 11:14:00|||||||||1
1725448450000|2024-09-04 11:14:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|4
1725448460000|2024-09-04 11:14:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|7
1725448470000|2024-09-04 11:14:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|4
1725448480000|2024-09-04 11:14:40|||||||||2
1725448490000|2024-09-04 11:14:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1725448500000|2024-09-04 11:15:00|||||||||1
1725448510000|2024-09-04 11:15:10|||||||||2
1725448530000|2024-09-04 11:15:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|7
1725448550000|2024-09-04 11:15:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1725448580000|2024-09-04 11:16:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|6
1725448600000|2024-09-04 11:16:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|4
1725448610000|2024-09-04 11:16:50|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|10
1725448620000|2024-09-04 11:17:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1725448630000|2024-09-04 11:17:10|||||||||4
1725448640000|2024-09-04 11:17:20|||||||||4
1725448650000|2024-09-04 11:17:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|19
1725448660000|2024-09-04 11:17:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|4
1725448680000|2024-09-04 11:18:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|33
1725448720000|2024-09-04 11:18:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1725448730000|2024-09-04 11:18:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1725448750000|2024-09-04 11:19:10|||||||||1
1725448800000|2024-09-04 11:20:00|||||||||1
1725448810000|2024-09-04 11:20:10|||||||||4
1725448830000|2024-09-04 11:20:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|8
1725448850000|2024-09-04 11:20:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1725448870000|2024-09-04 11:21:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1725448890000|2024-09-04 11:21:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725448910000|2024-09-04 11:21:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|5
1725448920000|2024-09-04 11:22:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|6
1725448930000|2024-09-04 11:22:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1725448950000|2024-09-04 11:22:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1725448960000|2024-09-04 11:22:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725448970000|2024-09-04 11:22:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1725448980000|2024-09-04 11:23:00|||||||||1
1725449000000|2024-09-04 11:23:20|||||||||10
1725449030000|2024-09-04 11:23:50|||||||||1
1725449040000|2024-09-04 11:24:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725449070000|2024-09-04 11:24:30|1073.9|1071.9|1073.7|1071.7|1073.9|1071.9|1073.7|1071.7|4
1725449090000|2024-09-04 11:24:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|6
1725449100000|2024-09-04 11:25:00|||||||||2
1725449130000|2024-09-04 11:25:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1725449150000|2024-09-04 11:25:50|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|11
1725449180000|2024-09-04 11:26:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1725449200000|2024-09-04 11:26:40|||||||||2
1725449210000|2024-09-04 11:26:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1725449220000|2024-09-04 11:27:00|||||||||1
1725449230000|2024-09-04 11:27:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1725449240000|2024-09-04 11:27:20|||||||||1
1725449260000|2024-09-04 11:27:40|||||||||2
1725449280000|2024-09-04 11:28:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1725449290000|2024-09-04 11:28:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725449300000|2024-09-04 11:28:20|1074|1072|1074|1072|1074|1072|1073.9|1071.9|59
1725449310000|2024-09-04 11:28:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|28
1725449320000|2024-09-04 11:28:40|||||||||1
1725449330000|2024-09-04 11:28:50|||||||||3
1725449340000|2024-09-04 11:29:00|1074|1072|1074|1072|1074|1072|1074|1072|26
1725449350000|2024-09-04 11:29:10|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|16
1725449360000|2024-09-04 11:29:20|||||||||5
1725449370000|2024-09-04 11:29:30|||||||||12
1725449390000|2024-09-04 11:29:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725449400000|2024-09-04 11:30:00|1074|1072|1074|1072|1074|1072|1074|1072|25
1725449410000|2024-09-04 11:30:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1725449420000|2024-09-04 11:30:20|1074|1072|1074|1072|1074|1072|1073.9|1071.9|69
1725449430000|2024-09-04 11:30:30|||||||||7
1725449440000|2024-09-04 11:30:40|||||||||25
1725449460000|2024-09-04 11:31:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|13
1725449470000|2024-09-04 11:31:10|||||||||1
1725449500000|2024-09-04 11:31:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|16
1725449520000|2024-09-04 11:32:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|9
1725449530000|2024-09-04 11:32:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1725449540000|2024-09-04 11:32:20|||||||||14
1725449550000|2024-09-04 11:32:30|||||||||1
1725449560000|2024-09-04 11:32:40|||||||||1
1725449590000|2024-09-04 11:33:10|||||||||8
1725449600000|2024-09-04 11:33:20|1073.9|1071.9|1074.1|1072.1|1074.1|1072.1|1073.9|1071.9|23
1725449610000|2024-09-04 11:33:30|1074.2|1072.2|1074|1072|1074.2|1072.2|1074|1072|31
1725449620000|2024-09-04 11:33:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|27
1725449630000|2024-09-04 11:33:50|1074|1072|1074|1072|1074|1072|1074|1072|33
1725449640000|2024-09-04 11:34:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|6
1725449660000|2024-09-04 11:34:20|1074|1072|1074|1072|1074|1072|1074|1072|26
1725449670000|2024-09-04 11:34:30|||||||||14
1725449680000|2024-09-04 11:34:40|||||||||7
1725449690000|2024-09-04 11:34:50|1073.9|1071.9|1073.9|1071.9|1074|1072|1073.9|1071.9|25
1725449710000|2024-09-04 11:35:10|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|15
1725449720000|2024-09-04 11:35:20|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|35
1725449730000|2024-09-04 11:35:30|1074|1072|1074|1072|1074|1072|1074|1072|4
1725449740000|2024-09-04 11:35:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|38
1725449760000|2024-09-04 11:36:00|||||||||2
1725449770000|2024-09-04 11:36:10|1074|1072|1074|1072|1074|1072|1074|1072|2
1725449780000|2024-09-04 11:36:20|||||||||4
1725449790000|2024-09-04 11:36:30|||||||||1
1725449800000|2024-09-04 11:36:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1725449820000|2024-09-04 11:37:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|5
1725449850000|2024-09-04 11:37:30|||||||||1
1725449860000|2024-09-04 11:37:40|||||||||5
1725449880000|2024-09-04 11:38:00|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|2
1725449890000|2024-09-04 11:38:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|4
1725449910000|2024-09-04 11:38:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1725449930000|2024-09-04 11:38:50|||||||||4
1725449940000|2024-09-04 11:39:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|60
1725449970000|2024-09-04 11:39:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1725449980000|2024-09-04 11:39:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725450000000|2024-09-04 11:40:00|1074|1072|1074|1072|1074|1072|1074|1072|7
1725450010000|2024-09-04 11:40:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1725450030000|2024-09-04 11:40:30|||||||||1
1725450050000|2024-09-04 11:40:50|||||||||2
1725450070000|2024-09-04 11:41:10|||||||||1
1725450080000|2024-09-04 11:41:20|||||||||4
1725450090000|2024-09-04 11:41:30|1074|1072|1074|1072|1074|1072|1074|1072|1
1725450120000|2024-09-04 11:42:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1725450140000|2024-09-04 11:42:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725450150000|2024-09-04 11:42:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|5
1725450160000|2024-09-04 11:42:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|10
1725450170000|2024-09-04 11:42:50|1073.5|1071.5|1073.7|1071.7|1073.7|1071.7|1073.5|1071.5|2
1725450180000|2024-09-04 11:43:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1725450190000|2024-09-04 11:43:10|||||||||1
1725450200000|2024-09-04 11:43:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1725450210000|2024-09-04 11:43:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|7
1725450220000|2024-09-04 11:43:40|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|6
1725450240000|2024-09-04 11:44:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1725450250000|2024-09-04 11:44:10|||||||||1
1725450260000|2024-09-04 11:44:20|||||||||3
1725450270000|2024-09-04 11:44:30|||||||||1
1725450330000|2024-09-04 11:45:30|||||||||1
1725450340000|2024-09-04 11:45:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1725450360000|2024-09-04 11:46:00|||||||||30
1725450370000|2024-09-04 11:46:10|||||||||4
1725450400000|2024-09-04 11:46:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1725450410000|2024-09-04 11:46:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725450430000|2024-09-04 11:47:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725450460000|2024-09-04 11:47:40|||||||||4
1725450510000|2024-09-04 11:48:30|||||||||4
1725450560000|2024-09-04 11:49:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1725450580000|2024-09-04 11:49:40|||||||||3
1725450590000|2024-09-04 11:49:50|||||||||3
1725450600000|2024-09-04 11:50:00|||||||||12
1725450630000|2024-09-04 11:50:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1725450650000|2024-09-04 11:50:50|1074|1072|1074|1072|1074|1072|1074|1072|6
1725450660000|2024-09-04 11:51:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1725450670000|2024-09-04 11:51:10|1074|1072|1074|1072|1074|1072|1074|1072|3
1725450720000|2024-09-04 11:52:00|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|5
1725450810000|2024-09-04 11:53:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1725450850000|2024-09-04 11:54:10|||||||||6
1725450870000|2024-09-04 11:54:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|5
1725450880000|2024-09-04 11:54:40|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|4
1725450890000|2024-09-04 11:54:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|6
1725450900000|2024-09-04 11:55:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725450910000|2024-09-04 11:55:10|1074|1072|1074|1072|1074|1072|1074|1072|2
1725450940000|2024-09-04 11:55:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|8
1725450950000|2024-09-04 11:55:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|14
1725450990000|2024-09-04 11:56:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|6
1725451000000|2024-09-04 11:56:40|||||||||7
1725451020000|2024-09-04 11:57:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1725451090000|2024-09-04 11:58:10|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|3
1725451100000|2024-09-04 11:58:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1725451160000|2024-09-04 11:59:20|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|15
1725451170000|2024-09-04 11:59:30|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|11
1725451180000|2024-09-04 11:59:40|||||||||15
1725451200000|2024-09-04 12:00:00|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|22
1725451230000|2024-09-04 12:00:30|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|20
1725451240000|2024-09-04 12:00:40|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|18
1725451250000|2024-09-04 12:00:50|||||||||28
1725451260000|2024-09-04 12:01:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|7
1725451270000|2024-09-04 12:01:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1725451280000|2024-09-04 12:01:20|||||||||1
1725451290000|2024-09-04 12:01:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|57
1725451300000|2024-09-04 12:01:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1725451310000|2024-09-04 12:01:50|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|11
1725451320000|2024-09-04 12:02:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|15
1725451330000|2024-09-04 12:02:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|14
1725451340000|2024-09-04 12:02:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|5
1725451370000|2024-09-04 12:02:50|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|15
1725451380000|2024-09-04 12:03:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1725451390000|2024-09-04 12:03:10|||||||||2
1725451400000|2024-09-04 12:03:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1725451410000|2024-09-04 12:03:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1725451420000|2024-09-04 12:03:40|||||||||1
1725451440000|2024-09-04 12:04:00|||||||||10
1725451460000|2024-09-04 12:04:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1725451470000|2024-09-04 12:04:30|1074.6|1072.6|1074.4|1072.4|1074.6|1072.6|1074.4|1072.4|17
1725451480000|2024-09-04 12:04:40|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|10
1725451490000|2024-09-04 12:04:50|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|3
1725451500000|2024-09-04 12:05:00|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|18
1725451510000|2024-09-04 12:05:10|||||||||4
1725451530000|2024-09-04 12:05:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725451550000|2024-09-04 12:05:50|||||||||2
1725451570000|2024-09-04 12:06:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|5
1725451580000|2024-09-04 12:06:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|4
1725451590000|2024-09-04 12:06:30|||||||||3
1725451600000|2024-09-04 12:06:40|||||||||4
1725451610000|2024-09-04 12:06:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|5
1725451620000|2024-09-04 12:07:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1725451630000|2024-09-04 12:07:10|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|3
1725451640000|2024-09-04 12:07:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1725451660000|2024-09-04 12:07:40|1074.6|1072.6|1074.8|1072.8|1074.8|1072.8|1074.6|1072.6|13
1725451670000|2024-09-04 12:07:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1725451680000|2024-09-04 12:08:00|1075|1073|1075|1073|1075|1073|1075|1073|4
1725451690000|2024-09-04 12:08:10|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|27
1725451710000|2024-09-04 12:08:30|||||||||1
1725451750000|2024-09-04 12:09:10|||||||||4
1725451790000|2024-09-04 12:09:50|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|8
1725451800000|2024-09-04 12:10:00|||||||||3
1725451810000|2024-09-04 12:10:10|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|12
1725451820000|2024-09-04 12:10:20|1075.2|1073.2|1075|1073|1075.2|1073.2|1075|1073|7
1725451830000|2024-09-04 12:10:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1725451840000|2024-09-04 12:10:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1725451850000|2024-09-04 12:10:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|5
1725451860000|2024-09-04 12:11:00|1075|1073|1075|1073|1075|1073|1075|1073|1
1725451900000|2024-09-04 12:11:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|4
1725451920000|2024-09-04 12:12:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1725451930000|2024-09-04 12:12:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1725451940000|2024-09-04 12:12:20|||||||||1
1725451960000|2024-09-04 12:12:40|||||||||3
1725451970000|2024-09-04 12:12:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1725451980000|2024-09-04 12:13:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|4
1725451990000|2024-09-04 12:13:10|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|3
1725452010000|2024-09-04 12:13:30|1075|1073|1075|1073|1075|1073|1075|1073|2
1725452020000|2024-09-04 12:13:40|||||||||4
1725452050000|2024-09-04 12:14:10|1074.9|1072.9|1074.7|1072.7|1074.9|1072.9|1074.7|1072.7|3
1725452080000|2024-09-04 12:14:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|9
1725452100000|2024-09-04 12:15:00|||||||||1
1725452120000|2024-09-04 12:15:20|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|10
1725452130000|2024-09-04 12:15:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1725452160000|2024-09-04 12:16:00|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|3
1725452180000|2024-09-04 12:16:20|||||||||1
1725452200000|2024-09-04 12:16:40|||||||||3
1725452220000|2024-09-04 12:17:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|5
1725452230000|2024-09-04 12:17:10|||||||||4
1725452250000|2024-09-04 12:17:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|5
1725452270000|2024-09-04 12:17:50|||||||||2
1725452280000|2024-09-04 12:18:00|||||||||4
1725452290000|2024-09-04 12:18:10|||||||||4
1725452310000|2024-09-04 12:18:30|||||||||1
1725452320000|2024-09-04 12:18:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|4
1725452340000|2024-09-04 12:19:00|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|5
1725452360000|2024-09-04 12:19:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725452370000|2024-09-04 12:19:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1725452390000|2024-09-04 12:19:50|||||||||3
1725452410000|2024-09-04 12:20:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1725452420000|2024-09-04 12:20:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|5
1725452430000|2024-09-04 12:20:30|||||||||4
1725452440000|2024-09-04 12:20:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1725452470000|2024-09-04 12:21:10|||||||||4
1725452480000|2024-09-04 12:21:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1725452490000|2024-09-04 12:21:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|4
1725452510000|2024-09-04 12:21:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1725452520000|2024-09-04 12:22:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1725452530000|2024-09-04 12:22:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1725452550000|2024-09-04 12:22:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1725452560000|2024-09-04 12:22:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1725452570000|2024-09-04 12:22:50|||||||||5
1725452580000|2024-09-04 12:23:00|||||||||2
1725452600000|2024-09-04 12:23:20|||||||||2
1725452620000|2024-09-04 12:23:40|||||||||5
1725452640000|2024-09-04 12:24:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1725452660000|2024-09-04 12:24:20|||||||||2
1725452670000|2024-09-04 12:24:30|||||||||4
1725452680000|2024-09-04 12:24:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1725452690000|2024-09-04 12:24:50|||||||||5
1725452700000|2024-09-04 12:25:00|||||||||3
1725452710000|2024-09-04 12:25:10|||||||||3
1725452720000|2024-09-04 12:25:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1725452730000|2024-09-04 12:25:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1725452740000|2024-09-04 12:25:40|||||||||1
1725452750000|2024-09-04 12:25:50|||||||||4
1725452760000|2024-09-04 12:26:00|||||||||5
1725452770000|2024-09-04 12:26:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1725452790000|2024-09-04 12:26:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|4
1725452800000|2024-09-04 12:26:40|||||||||4
1725452820000|2024-09-04 12:27:00|||||||||1
1725452830000|2024-09-04 12:27:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1725452850000|2024-09-04 12:27:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|6
1725452860000|2024-09-04 12:27:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1725452870000|2024-09-04 12:27:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|32
1725452880000|2024-09-04 12:28:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|16
1725452890000|2024-09-04 12:28:10|1074.7|1072.7|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|15
1725452900000|2024-09-04 12:28:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1725452920000|2024-09-04 12:28:40|||||||||11
1725452930000|2024-09-04 12:28:50|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|5
1725452940000|2024-09-04 12:29:00|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|5
1725452950000|2024-09-04 12:29:10|||||||||5
1725452960000|2024-09-04 12:29:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1725452980000|2024-09-04 12:29:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1725452990000|2024-09-04 12:29:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1725453000000|2024-09-04 12:30:00|||||||||1
1725453010000|2024-09-04 12:30:10|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|22
1725453050000|2024-09-04 12:30:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1725453060000|2024-09-04 12:31:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|37
1725453080000|2024-09-04 12:31:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|19
1725453090000|2024-09-04 12:31:30|1075|1073|1075|1073|1075|1073|1075|1073|4
1725453100000|2024-09-04 12:31:40|||||||||1
1725453110000|2024-09-04 12:31:50|1074.8|1072.8|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|7
1725453140000|2024-09-04 12:32:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|12
1725453150000|2024-09-04 12:32:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|10
1725453170000|2024-09-04 12:32:50|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|8
1725453180000|2024-09-04 12:33:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|4
1725453190000|2024-09-04 12:33:10|||||||||2
1725453200000|2024-09-04 12:33:20|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|6
1725453210000|2024-09-04 12:33:30|1075|1073|1075|1073|1075|1073|1075|1073|2
1725453220000|2024-09-04 12:33:40|1074.9|1072.9|1074.9|1072.9|1075|1073|1074.9|1072.9|10
1725453230000|2024-09-04 12:33:50|||||||||3
1725453260000|2024-09-04 12:34:20|||||||||7
1725453270000|2024-09-04 12:34:30|||||||||2
1725453280000|2024-09-04 12:34:40|||||||||2
1725453290000|2024-09-04 12:34:50|1075|1073|1075|1073|1075|1073|1075|1073|2
1725453300000|2024-09-04 12:35:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|4
1725453320000|2024-09-04 12:35:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|7
1725453330000|2024-09-04 12:35:30|1075|1073|1075|1073|1075|1073|1075|1073|4
1725453340000|2024-09-04 12:35:40|||||||||5
1725453350000|2024-09-04 12:35:50|||||||||1
1725453360000|2024-09-04 12:36:00|||||||||5
1725453370000|2024-09-04 12:36:10|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|17
1725453380000|2024-09-04 12:36:20|||||||||6
1725453390000|2024-09-04 12:36:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|8
1725453400000|2024-09-04 12:36:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1725453420000|2024-09-04 12:37:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1725453430000|2024-09-04 12:37:10|||||||||6
1725453450000|2024-09-04 12:37:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1725453460000|2024-09-04 12:37:40|||||||||1
1725453480000|2024-09-04 12:38:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1725453490000|2024-09-04 12:38:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|9
1725453510000|2024-09-04 12:38:30|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|7
1725453530000|2024-09-04 12:38:50|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|13
1725453540000|2024-09-04 12:39:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1725453550000|2024-09-04 12:39:10|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|4
1725453560000|2024-09-04 12:39:20|1075|1073|1075|1073|1075.1|1073.1|1074.9|1072.9|10
1725453580000|2024-09-04 12:39:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1725453590000|2024-09-04 12:39:50|||||||||1
1725453600000|2024-09-04 12:40:00|||||||||3
1725453620000|2024-09-04 12:40:20|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|31
1725453630000|2024-09-04 12:40:30|||||||||1
1725453650000|2024-09-04 12:40:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1725453660000|2024-09-04 12:41:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1725453690000|2024-09-04 12:41:30|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|6
1725453700000|2024-09-04 12:41:40|1075.2|1073.2|1075.4|1073.4|1075.4|1073.4|1075.2|1073.2|9
1725453710000|2024-09-04 12:41:50|||||||||1
1725453720000|2024-09-04 12:42:00|||||||||3
1725453740000|2024-09-04 12:42:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|13
1725453750000|2024-09-04 12:42:30|||||||||8
1725453760000|2024-09-04 12:42:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1725453770000|2024-09-04 12:42:50|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|8
1725453780000|2024-09-04 12:43:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|5
1725453800000|2024-09-04 12:43:20|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|8
1725453810000|2024-09-04 12:43:30|||||||||1
1725453830000|2024-09-04 12:43:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|3
1725453840000|2024-09-04 12:44:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|9
1725453850000|2024-09-04 12:44:10|1075.6|1073.6|1075.8|1073.8|1075.8|1073.8|1075.6|1073.6|4
1725453860000|2024-09-04 12:44:20|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|10
1725453870000|2024-09-04 12:44:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1725453880000|2024-09-04 12:44:40|1076|1074|1076|1074|1076|1074|1076|1074|3
1725453890000|2024-09-04 12:44:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1725453900000|2024-09-04 12:45:00|1076|1074|1076|1074|1076.1|1074.1|1076|1074|4
1725453910000|2024-09-04 12:45:10|||||||||8
1725453920000|2024-09-04 12:45:20|||||||||4
1725453930000|2024-09-04 12:45:30|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|4
1725453940000|2024-09-04 12:45:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1725453950000|2024-09-04 12:45:50|||||||||8
1725453960000|2024-09-04 12:46:00|1076|1074|1076|1074|1076|1074|1076|1074|14
1725453970000|2024-09-04 12:46:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1725453980000|2024-09-04 12:46:20|1076|1074|1076|1074|1076|1074|1076|1074|9
1725453990000|2024-09-04 12:46:30|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|18
1725454000000|2024-09-04 12:46:40|1076.3|1074.3|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|3
1725454010000|2024-09-04 12:46:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1725454020000|2024-09-04 12:47:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1725454030000|2024-09-04 12:47:10|||||||||3
1725454040000|2024-09-04 12:47:20|1076.2|1074.2|1076.4|1074.4|1076.4|1074.4|1076.2|1074.2|15
1725454050000|2024-09-04 12:47:30|1076.5|1074.5|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|5
1725454060000|2024-09-04 12:47:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|5
1725454070000|2024-09-04 12:47:50|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|4
1725454080000|2024-09-04 12:48:00|||||||||9
1725454100000|2024-09-04 12:48:20|1076.5|1074.5|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|41
1725454110000|2024-09-04 12:48:30|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|35
1725454130000|2024-09-04 12:48:50|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|26
1725454140000|2024-09-04 12:49:00|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|27
1725454150000|2024-09-04 12:49:10|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|15
1725454160000|2024-09-04 12:49:20|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|6
1725454180000|2024-09-04 12:49:40|||||||||1
1725454190000|2024-09-04 12:49:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|10
1725454200000|2024-09-04 12:50:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1725454210000|2024-09-04 12:50:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1725454220000|2024-09-04 12:50:20|||||||||7
1725454240000|2024-09-04 12:50:40|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|15
1725454250000|2024-09-04 12:50:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|13
1725454270000|2024-09-04 12:51:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1725454280000|2024-09-04 12:51:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|6
1725454290000|2024-09-04 12:51:30|||||||||1
1725454300000|2024-09-04 12:51:40|||||||||5
1725454310000|2024-09-04 12:51:50|||||||||4
1725454320000|2024-09-04 12:52:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1725454330000|2024-09-04 12:52:10|||||||||5
1725454340000|2024-09-04 12:52:20|||||||||1
1725454350000|2024-09-04 12:52:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|4
1725454370000|2024-09-04 12:52:50|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|9
1725454390000|2024-09-04 12:53:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1725454400000|2024-09-04 12:53:20|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|8
1725454410000|2024-09-04 12:53:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|6
1725454420000|2024-09-04 12:53:40|||||||||1
1725454440000|2024-09-04 12:54:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|24
1725454450000|2024-09-04 12:54:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|18
1725454460000|2024-09-04 12:54:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|15
1725454470000|2024-09-04 12:54:30|||||||||4
1725454480000|2024-09-04 12:54:40|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|3
1725454500000|2024-09-04 12:55:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|6
1725454510000|2024-09-04 12:55:10|||||||||14
1725454520000|2024-09-04 12:55:20|1076.6|1074.6|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|29
1725454530000|2024-09-04 12:55:30|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|4
1725454540000|2024-09-04 12:55:40|||||||||4
1725454550000|2024-09-04 12:55:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|15
1725454560000|2024-09-04 12:56:00|||||||||4
1725454570000|2024-09-04 12:56:10|||||||||1
1725454580000|2024-09-04 12:56:20|||||||||17
1725454590000|2024-09-04 12:56:30|||||||||26
1725454600000|2024-09-04 12:56:40|||||||||21
1725454610000|2024-09-04 12:56:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|5
1725454630000|2024-09-04 12:57:10|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|10
1725454640000|2024-09-04 12:57:20|||||||||4
1725454660000|2024-09-04 12:57:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|19
1725454670000|2024-09-04 12:57:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|20
1725454680000|2024-09-04 12:58:00|||||||||2
1725454690000|2024-09-04 12:58:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|5
1725454700000|2024-09-04 12:58:20|||||||||3
1725454710000|2024-09-04 12:58:30|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|30
1725454720000|2024-09-04 12:58:40|||||||||10
1725454740000|2024-09-04 12:59:00|||||||||12
1725454750000|2024-09-04 12:59:10|||||||||6
1725454760000|2024-09-04 12:59:20|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|8
1725454790000|2024-09-04 12:59:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1725454800000|2024-09-04 13:00:00|1076.4|1074.4|1076.5|1074.5|1076.6|1074.6|1076.4|1074.4|20
1725454830000|2024-09-04 13:00:30|||||||||12
1725454840000|2024-09-04 13:00:40|||||||||4
1725454850000|2024-09-04 13:00:50|||||||||2
1725454860000|2024-09-04 13:01:00|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.5|1074.5|8
1725454870000|2024-09-04 13:01:10|||||||||9
1725454880000|2024-09-04 13:01:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1725454890000|2024-09-04 13:01:30|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|13
1725454900000|2024-09-04 13:01:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|4
1725454910000|2024-09-04 13:01:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1725454920000|2024-09-04 13:02:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|6
1725454930000|2024-09-04 13:02:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1725454940000|2024-09-04 13:02:20|||||||||5
1725454950000|2024-09-04 13:02:30|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|9
1725454960000|2024-09-04 13:02:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|6
1725454970000|2024-09-04 13:02:50|||||||||48
1725454980000|2024-09-04 13:03:00|||||||||14
1725454990000|2024-09-04 13:03:10|||||||||8
1725455000000|2024-09-04 13:03:20|||||||||4
1725455010000|2024-09-04 13:03:30|||||||||3
1725455020000|2024-09-04 13:03:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|30
1725455040000|2024-09-04 13:04:00|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|32
1725455050000|2024-09-04 13:04:10|||||||||14
1725455090000|2024-09-04 13:04:50|||||||||3
1725455100000|2024-09-04 13:05:00|1076.3|1074.3|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|14
1725455110000|2024-09-04 13:05:10|||||||||5
1725455120000|2024-09-04 13:05:20|||||||||4
1725455130000|2024-09-04 13:05:30|||||||||8
1725455140000|2024-09-04 13:05:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1725455150000|2024-09-04 13:05:50|||||||||11
1725455160000|2024-09-04 13:06:00|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|13
1725455170000|2024-09-04 13:06:10|1076.7|1074.7|1076.7|1074.7|1076.8|1074.8|1076.6|1074.6|9
1725455180000|2024-09-04 13:06:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|9
1725455190000|2024-09-04 13:06:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|7
1725455200000|2024-09-04 13:06:40|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|3
1725455210000|2024-09-04 13:06:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1725455220000|2024-09-04 13:07:00|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|6
1725455230000|2024-09-04 13:07:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|5
1725455240000|2024-09-04 13:07:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|8
1725455250000|2024-09-04 13:07:30|1076.7|1074.7|1076.5|1074.5|1076.8|1074.8|1076.5|1074.5|39
1725455270000|2024-09-04 13:07:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1725455290000|2024-09-04 13:08:10|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|13
1725455300000|2024-09-04 13:08:20|||||||||4
1725455310000|2024-09-04 13:08:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|5
1725455320000|2024-09-04 13:08:40|||||||||4
1725455330000|2024-09-04 13:08:50|||||||||4
1725455350000|2024-09-04 13:09:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|5
1725455360000|2024-09-04 13:09:20|||||||||19
1725455370000|2024-09-04 13:09:30|||||||||7
1725455380000|2024-09-04 13:09:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|8
1725455390000|2024-09-04 13:09:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|6
1725455400000|2024-09-04 13:10:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1725455410000|2024-09-04 13:10:10|||||||||5
1725455430000|2024-09-04 13:10:30|||||||||1
1725455440000|2024-09-04 13:10:40|||||||||11
1725455450000|2024-09-04 13:10:50|||||||||16
1725455470000|2024-09-04 13:11:10|||||||||4
1725455480000|2024-09-04 13:11:20|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|7
1725455500000|2024-09-04 13:11:40|||||||||15
1725455520000|2024-09-04 13:12:00|||||||||8
1725455530000|2024-09-04 13:12:10|||||||||4
1725455540000|2024-09-04 13:12:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1725455550000|2024-09-04 13:12:30|||||||||19
1725455560000|2024-09-04 13:12:40|||||||||9
1725455570000|2024-09-04 13:12:50|||||||||2
1725455580000|2024-09-04 13:13:00|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|3
1725455600000|2024-09-04 13:13:20|||||||||8
1725455610000|2024-09-04 13:13:30|||||||||1
1725455620000|2024-09-04 13:13:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|4
1725455630000|2024-09-04 13:13:50|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|6
1725455650000|2024-09-04 13:14:10|||||||||1
1725455660000|2024-09-04 13:14:20|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|10
1725455670000|2024-09-04 13:14:30|||||||||2
1725455680000|2024-09-04 13:14:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1725455690000|2024-09-04 13:14:50|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|5
1725455700000|2024-09-04 13:15:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|7
1725455720000|2024-09-04 13:15:20|||||||||1
1725455730000|2024-09-04 13:15:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|6
1725455740000|2024-09-04 13:15:40|||||||||2
1725455760000|2024-09-04 13:16:00|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|20
1725455770000|2024-09-04 13:16:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|6
1725455780000|2024-09-04 13:16:20|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|3
1725455790000|2024-09-04 13:16:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1725455800000|2024-09-04 13:16:40|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|5
1725455810000|2024-09-04 13:16:50|||||||||1
1725455820000|2024-09-04 13:17:00|||||||||3
1725455840000|2024-09-04 13:17:20|1076.6|1074.6|1076.4|1074.4|1076.6|1074.6|1076.4|1074.4|24
1725455860000|2024-09-04 13:17:40|1076.5|1074.5|1076.7|1074.7|1076.7|1074.7|1076.5|1074.5|22
1725455870000|2024-09-04 13:17:50|||||||||2
1725455880000|2024-09-04 13:18:00|1076.8|1074.8|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|8
1725455890000|2024-09-04 13:18:10|||||||||2
1725455900000|2024-09-04 13:18:20|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|3
1725455910000|2024-09-04 13:18:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1725455920000|2024-09-04 13:18:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|5
1725455930000|2024-09-04 13:18:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|3
1725455940000|2024-09-04 13:19:00|||||||||4
1725455950000|2024-09-04 13:19:10|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|5
1725455990000|2024-09-04 13:19:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|4
1725456000000|2024-09-04 13:20:00|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|6
1725456020000|2024-09-04 13:20:20|||||||||15
1725456040000|2024-09-04 13:20:40|||||||||4
1725456060000|2024-09-04 13:21:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|29
1725456070000|2024-09-04 13:21:10|||||||||13
1725456080000|2024-09-04 13:21:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|7
1725456090000|2024-09-04 13:21:30|||||||||9
1725456100000|2024-09-04 13:21:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|9
1725456110000|2024-09-04 13:21:50|||||||||1
1725456120000|2024-09-04 13:22:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|8
1725456150000|2024-09-04 13:22:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|9
1725456160000|2024-09-04 13:22:40|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|21
1725456170000|2024-09-04 13:22:50|||||||||1
1725456180000|2024-09-04 13:23:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|13
1725456190000|2024-09-04 13:23:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|5
1725456210000|2024-09-04 13:23:30|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|15
1725456220000|2024-09-04 13:23:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1725456230000|2024-09-04 13:23:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|21
1725456240000|2024-09-04 13:24:00|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|35
1725456250000|2024-09-04 13:24:10|||||||||6
1725456260000|2024-09-04 13:24:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|20
1725456270000|2024-09-04 13:24:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1725456280000|2024-09-04 13:24:40|||||||||1
1725456290000|2024-09-04 13:24:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|15
1725456300000|2024-09-04 13:25:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076|1074|55
1725456310000|2024-09-04 13:25:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|5
1725456320000|2024-09-04 13:25:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|13
1725456330000|2024-09-04 13:25:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076|1074|21
1725456340000|2024-09-04 13:25:40|||||||||5
1725456350000|2024-09-04 13:25:50|1076|1074|1076|1074|1076.1|1074.1|1076|1074|8
1725456360000|2024-09-04 13:26:00|1076.1|1074.1|1075.9|1073.9|1076.1|1074.1|1075.9|1073.9|15
1725456370000|2024-09-04 13:26:10|1076|1074|1076|1074|1076|1074|1076|1074|8
1725456380000|2024-09-04 13:26:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|9
1725456390000|2024-09-04 13:26:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|10
1725456400000|2024-09-04 13:26:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|8
1725456410000|2024-09-04 13:26:50|||||||||7
1725456420000|2024-09-04 13:27:00|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|14
1725456430000|2024-09-04 13:27:10|1076|1074|1076|1074|1076|1074|1075.9|1073.9|4
1725456440000|2024-09-04 13:27:20|||||||||5
1725456450000|2024-09-04 13:27:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1725456460000|2024-09-04 13:27:40|||||||||10
1725456470000|2024-09-04 13:27:50|1076|1074|1075.8|1073.8|1076|1074|1075.8|1073.8|15
1725456480000|2024-09-04 13:28:00|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|17
1725456490000|2024-09-04 13:28:10|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|8
1725456500000|2024-09-04 13:28:20|||||||||11
1725456510000|2024-09-04 13:28:30|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|5
1725456520000|2024-09-04 13:28:40|||||||||6
1725456530000|2024-09-04 13:28:50|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|7
1725456540000|2024-09-04 13:29:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|14
1725456550000|2024-09-04 13:29:10|||||||||5
1725456560000|2024-09-04 13:29:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|18
1725456570000|2024-09-04 13:29:30|1075.7|1073.7|1075.9|1073.9|1075.9|1073.9|1075.7|1073.7|8
1725456580000|2024-09-04 13:29:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|4
1725456590000|2024-09-04 13:29:50|1075.6|1073.6|1075.8|1073.8|1075.8|1073.8|1075.6|1073.6|30
1725456600000|2024-09-04 13:30:00|1075|1074.5|1075.2|1074.7|1075.3|1074.8|1074.8|1074.3|351
1725456610000|2024-09-04 13:30:10|1075.3|1074.8|1075.6|1075.1|1075.6|1075.1|1075.2|1074.7|382
1725456620000|2024-09-04 13:30:20|1075.5|1075|1075.5|1075|1075.6|1075.1|1075.4|1074.9|380
1725456630000|2024-09-04 13:30:30|1075.4|1074.9|1075.2|1074.7|1075.4|1074.9|1075.2|1074.7|171
1725456640000|2024-09-04 13:30:40|1075.3|1074.8|1075.9|1075.4|1076|1075.5|1075.3|1074.8|170
1725456650000|2024-09-04 13:30:50|1075.8|1075.3|1075.7|1075.2|1075.9|1075.4|1075.7|1075.2|172
1725456660000|2024-09-04 13:31:00|1075.9|1075.4|1075.6|1075.1|1075.9|1075.4|1075.6|1075.1|186
1725456670000|2024-09-04 13:31:10|1075.7|1075.2|1076.3|1075.8|1076.3|1075.8|1075.7|1075.2|133
1725456680000|2024-09-04 13:31:20|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|89
1725456690000|2024-09-04 13:31:30|1076.2|1075.7|1076.4|1075.9|1076.4|1075.9|1076.2|1075.7|76
1725456700000|2024-09-04 13:31:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.3|1075.8|160
1725456710000|2024-09-04 13:31:50|1076.6|1076.1|1076.1|1075.6|1076.6|1076.1|1076.1|1075.6|99
1725456720000|2024-09-04 13:32:00|1076.2|1075.7|1076.1|1075.6|1076.3|1075.8|1076|1075.5|90
1725456730000|2024-09-04 13:32:10|1076|1075.5|1076.2|1075.7|1076.2|1075.7|1076|1075.5|40
1725456740000|2024-09-04 13:32:20|1076.3|1075.8|1076.4|1075.9|1076.5|1076|1076.3|1075.8|55
1725456750000|2024-09-04 13:32:30|1076.6|1076.1|1076.7|1076.2|1076.8|1076.3|1076.6|1076.1|62
1725456760000|2024-09-04 13:32:40|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|60
1725456770000|2024-09-04 13:32:50|1076.7|1076.2|1076.8|1076.3|1076.9|1076.4|1076.7|1076.2|75
1725456780000|2024-09-04 13:33:00|1076.9|1076.4|1077.1|1076.6|1077.1|1076.6|1076.9|1076.4|49
1725456790000|2024-09-04 13:33:10|1077.2|1076.7|1077.1|1076.6|1077.3|1076.8|1077.1|1076.6|72
1725456800000|2024-09-04 13:33:20|1077|1076.5|1077.2|1076.7|1077.3|1076.8|1077|1076.5|76
1725456810000|2024-09-04 13:33:30|1077.3|1076.8|1077.4|1076.9|1077.5|1077|1077.3|1076.8|50
1725456820000|2024-09-04 13:33:40|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|69
1725456830000|2024-09-04 13:33:50|1077.5|1077|1077.7|1077.2|1077.7|1077.2|1077.5|1077|68
1725456840000|2024-09-04 13:34:00|1077.5|1077|1077.3|1076.8|1077.6|1077.1|1077.3|1076.8|50
1725456850000|2024-09-04 13:34:10|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|51
1725456860000|2024-09-04 13:34:20|1077.3|1076.8|1078|1077.5|1078|1077.5|1077.3|1076.8|43
1725456870000|2024-09-04 13:34:30|1077.9|1077.4|1078.1|1077.6|1078.1|1077.6|1077.9|1077.4|64
1725456880000|2024-09-04 13:34:40|1078.2|1077.7|1078.6|1078.1|1078.6|1078.1|1078.1|1077.6|74
1725456890000|2024-09-04 13:34:50|1078.7|1078.2|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|56
1725456900000|2024-09-04 13:35:00|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.6|1078.1|81
1725456910000|2024-09-04 13:35:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.6|1078.1|244
1725456920000|2024-09-04 13:35:20|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|54
1725456930000|2024-09-04 13:35:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.5|1078|81
1725456940000|2024-09-04 13:35:40|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|30
1725456950000|2024-09-04 13:35:50|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|39
1725456960000|2024-09-04 13:36:00|1078.6|1078.1|1078.4|1077.9|1078.6|1078.1|1078.3|1077.8|109
1725456970000|2024-09-04 13:36:10|1078.5|1078|1078.7|1078.2|1078.7|1078.2|1078.5|1078|70
1725456980000|2024-09-04 13:36:20|1078.6|1078.1|1078.4|1077.9|1078.6|1078.1|1078.4|1077.9|59
1725456990000|2024-09-04 13:36:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|43
1725457000000|2024-09-04 13:36:40|1078.4|1077.9|1078.7|1078.2|1078.7|1078.2|1078.3|1077.8|49
1725457010000|2024-09-04 13:36:50|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|86
1725457020000|2024-09-04 13:37:00|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.2|1077.7|90
1725457030000|2024-09-04 13:37:10|1078.4|1077.9|1078.2|1077.7|1078.4|1077.9|1078.1|1077.6|130
1725457040000|2024-09-04 13:37:20|1078.3|1077.8|1078.1|1077.6|1078.3|1077.8|1078.1|1077.6|114
1725457050000|2024-09-04 13:37:30|1078|1077.5|1078.2|1077.7|1078.3|1077.8|1078|1077.5|33
1725457060000|2024-09-04 13:37:40|1078.1|1077.6|1078.3|1077.8|1078.3|1077.8|1078.1|1077.6|64
1725457070000|2024-09-04 13:37:50|1078.2|1077.7|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|42
1725457080000|2024-09-04 13:38:00|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.1|1077.6|60
1725457090000|2024-09-04 13:38:10|1078|1077.5|1078.1|1077.6|1078.2|1077.7|1078|1077.5|18
1725457100000|2024-09-04 13:38:20|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|42
1725457110000|2024-09-04 13:38:30|1078.2|1077.7|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|56
1725457120000|2024-09-04 13:38:40|1078.3|1077.8|1078.1|1077.6|1078.3|1077.8|1078.1|1077.6|40
1725457130000|2024-09-04 13:38:50|1078.2|1077.7|1078|1077.5|1078.2|1077.7|1078|1077.5|31
1725457140000|2024-09-04 13:39:00|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078|1077.5|38
1725457150000|2024-09-04 13:39:10|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|32
1725457160000|2024-09-04 13:39:20|1078.2|1077.7|1078|1077.5|1078.2|1077.7|1078|1077.5|30
1725457170000|2024-09-04 13:39:30|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|63
1725457180000|2024-09-04 13:39:40|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|22
1725457190000|2024-09-04 13:39:50|1078|1077.5|1077.8|1077.3|1078|1077.5|1077.8|1077.3|29
1725457200000|2024-09-04 13:40:00|1077.9|1077.4|1078.1|1077.6|1078.3|1077.8|1077.9|1077.4|73
1725457210000|2024-09-04 13:40:10|1078|1077.5|1078|1077.5|1078|1077.5|1077.9|1077.4|20
1725457220000|2024-09-04 13:40:20|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|12
1725457230000|2024-09-04 13:40:30|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|25
1725457240000|2024-09-04 13:40:40|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|24
1725457250000|2024-09-04 13:40:50|1078.3|1077.8|1078.5|1078|1078.5|1078|1078.3|1077.8|19
1725457260000|2024-09-04 13:41:00|1078.6|1078.1|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|47
1725457270000|2024-09-04 13:41:10|1078.5|1078|1078.8|1078.3|1078.8|1078.3|1078.5|1078|13
1725457280000|2024-09-04 13:41:20|1078.9|1078.4|1079.2|1078.7|1079.2|1078.7|1078.9|1078.4|20
1725457290000|2024-09-04 13:41:30|1079.3|1078.8|1079|1078.5|1079.3|1078.8|1079|1078.5|36
1725457300000|2024-09-04 13:41:40|1078.9|1078.4|1079|1078.5|1079.1|1078.6|1078.9|1078.4|50
1725457310000|2024-09-04 13:41:50|1078.8|1078.3|1078.9|1078.4|1079|1078.5|1078.7|1078.2|40
1725457320000|2024-09-04 13:42:00|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.8|1078.3|34
1725457330000|2024-09-04 13:42:10|1079|1078.5|1078.8|1078.3|1079|1078.5|1078.8|1078.3|72
1725457340000|2024-09-04 13:42:20|1078.9|1078.4|1078.9|1078.4|1079|1078.5|1078.7|1078.2|30
1725457350000|2024-09-04 13:42:30|1078.8|1078.3|1078.7|1078.2|1078.9|1078.4|1078.7|1078.2|20
1725457360000|2024-09-04 13:42:40|1078.6|1078.1|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|13
1725457370000|2024-09-04 13:42:50|1078.5|1078|1078.5|1078|1078.7|1078.2|1078.5|1078|63
1725457380000|2024-09-04 13:43:00|1078.6|1078.1|1078.3|1077.8|1078.6|1078.1|1078.3|1077.8|61
1725457390000|2024-09-04 13:43:10|1078.2|1077.7|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|71
1725457400000|2024-09-04 13:43:20|1078.3|1077.8|1078.7|1078.2|1078.7|1078.2|1078.3|1077.8|60
1725457410000|2024-09-04 13:43:30|1078.8|1078.3|1078.5|1078|1078.8|1078.3|1078.5|1078|28
1725457420000|2024-09-04 13:43:40|1078.4|1077.9|1078.4|1077.9|1078.5|1078|1078.4|1077.9|30
1725457430000|2024-09-04 13:43:50|1078.3|1077.8|1078.6|1078.1|1078.6|1078.1|1078.3|1077.8|44
1725457440000|2024-09-04 13:44:00|1078.7|1078.2|1078.6|1078.1|1078.8|1078.3|1078.6|1078.1|21
1725457450000|2024-09-04 13:44:10|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.5|1078|16
1725457460000|2024-09-04 13:44:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|13
1725457470000|2024-09-04 13:44:30|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|20
1725457480000|2024-09-04 13:44:40|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|19
1725457490000|2024-09-04 13:44:50|||||||||16
1725457500000|2024-09-04 13:45:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.4|1077.9|39
1725457510000|2024-09-04 13:45:10|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|35
1725457520000|2024-09-04 13:45:20|1078.4|1077.9|1078.6|1078.1|1078.6|1078.1|1078.4|1077.9|35
1725457530000|2024-09-04 13:45:30|1078.5|1078|1078.3|1077.8|1078.5|1078|1078.3|1077.8|33
1725457540000|2024-09-04 13:45:40|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.4|1077.9|32
1725457550000|2024-09-04 13:45:50|1078.8|1078.3|1078.8|1078.3|1078.9|1078.4|1078.7|1078.2|58
1725457560000|2024-09-04 13:46:00|1078.9|1078.4|1078.7|1078.2|1078.9|1078.4|1078.7|1078.2|23
1725457570000|2024-09-04 13:46:10|1078.8|1078.3|1078.8|1078.3|1078.9|1078.4|1078.7|1078.2|37
1725457580000|2024-09-04 13:46:20|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.7|1078.2|27
1725457590000|2024-09-04 13:46:30|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.5|1078|160
1725457600000|2024-09-04 13:46:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|49
1725457610000|2024-09-04 13:46:50|1078.8|1078.3|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|44
1725457620000|2024-09-04 13:47:00|1078.7|1078.2|1078.7|1078.2|1078.9|1078.4|1078.7|1078.2|83
1725457630000|2024-09-04 13:47:10|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|38
1725457640000|2024-09-04 13:47:20|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.4|1077.9|81
1725457650000|2024-09-04 13:47:30|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|30
1725457660000|2024-09-04 13:47:40|1078.5|1078|1078.9|1078.4|1078.9|1078.4|1078.5|1078|77
1725457670000|2024-09-04 13:47:50|1078.8|1078.3|1078.9|1078.4|1079|1078.5|1078.8|1078.3|42
1725457680000|2024-09-04 13:48:00|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|42
1725457690000|2024-09-04 13:48:10|1079|1078.5|1079.1|1078.6|1079.2|1078.7|1078.9|1078.4|62
1725457700000|2024-09-04 13:48:20|1079|1078.5|1079|1078.5|1079|1078.5|1078.9|1078.4|65
1725457710000|2024-09-04 13:48:30|1079.1|1078.6|1079.2|1078.7|1079.3|1078.8|1079.1|1078.6|37
1725457720000|2024-09-04 13:48:40|1079.3|1078.8|1079.1|1078.6|1079.4|1078.9|1079.1|1078.6|18
1725457730000|2024-09-04 13:48:50|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.1|1078.6|24
1725457740000|2024-09-04 13:49:00|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079|1078.5|39
1725457750000|2024-09-04 13:49:10|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.1|1078.6|36
1725457760000|2024-09-04 13:49:20|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.2|1078.7|42
1725457770000|2024-09-04 13:49:30|1079.3|1078.8|1079.1|1078.6|1079.3|1078.8|1079.1|1078.6|56
1725457780000|2024-09-04 13:49:40|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|56
1725457790000|2024-09-04 13:49:50|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.3|1078.8|37
1725457800000|2024-09-04 13:50:00|1079.3|1078.8|1079.1|1078.6|1079.4|1078.9|1079.1|1078.6|64
1725457810000|2024-09-04 13:50:10|1079.2|1078.7|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|75
1725457820000|2024-09-04 13:50:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|15
1725457830000|2024-09-04 13:50:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|36
1725457840000|2024-09-04 13:50:40|1079.3|1078.8|1079.5|1079|1079.5|1079|1079.3|1078.8|26
1725457850000|2024-09-04 13:50:50|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|19
1725457860000|2024-09-04 13:51:00|1079.4|1078.9|1079.5|1079|1079.6|1079.1|1079.4|1078.9|42
1725457870000|2024-09-04 13:51:10|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|24
1725457880000|2024-09-04 13:51:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|25
1725457890000|2024-09-04 13:51:30|1079.1|1078.6|1079.3|1078.8|1079.3|1078.8|1079.1|1078.6|27
1725457900000|2024-09-04 13:51:40|1079.4|1078.9|1079.6|1079.1|1079.6|1079.1|1079.4|1078.9|17
1725457910000|2024-09-04 13:51:50|1079.5|1079|1079.3|1078.8|1079.5|1079|1079.3|1078.8|20
1725457920000|2024-09-04 13:52:00|1079.2|1078.7|1079|1078.5|1079.2|1078.7|1079|1078.5|44
1725457930000|2024-09-04 13:52:10|1079.1|1078.6|1078.9|1078.4|1079.1|1078.6|1078.9|1078.4|67
1725457940000|2024-09-04 13:52:20|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|37
1725457950000|2024-09-04 13:52:30|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|78
1725457960000|2024-09-04 13:52:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|23
1725457970000|2024-09-04 13:52:50|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|16
1725457980000|2024-09-04 13:53:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|19
1725457990000|2024-09-04 13:53:10|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|40
1725458000000|2024-09-04 13:53:20|1078.8|1078.3|1079.1|1078.6|1079.1|1078.6|1078.8|1078.3|10
1725458010000|2024-09-04 13:53:30|1079.3|1078.8|1079|1078.5|1079.3|1078.8|1079|1078.5|81
1725458020000|2024-09-04 13:53:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|18
1725458030000|2024-09-04 13:53:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|12
1725458040000|2024-09-04 13:54:00|1079.1|1078.6|1079.4|1078.9|1079.4|1078.9|1079.1|1078.6|27
1725458050000|2024-09-04 13:54:10|1079.3|1078.8|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|61
1725458060000|2024-09-04 13:54:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|18
1725458070000|2024-09-04 13:54:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|17
1725458080000|2024-09-04 13:54:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|10
1725458090000|2024-09-04 13:54:50|1079.3|1078.8|1079.6|1079.1|1079.6|1079.1|1079.3|1078.8|36
1725458100000|2024-09-04 13:55:00|1079.5|1079|1079.4|1078.9|1079.7|1079.2|1079.4|1078.9|53
1725458110000|2024-09-04 13:55:10|1079.3|1078.8|1079|1078.5|1079.3|1078.8|1079|1078.5|45
1725458120000|2024-09-04 13:55:20|1079.1|1078.6|1078.9|1078.4|1079.1|1078.6|1078.9|1078.4|31
1725458130000|2024-09-04 13:55:30|1079|1078.5|1078.9|1078.4|1079.1|1078.6|1078.8|1078.3|49
1725458140000|2024-09-04 13:55:40|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|56
1725458150000|2024-09-04 13:55:50|1078.7|1078.2|1079|1078.5|1079|1078.5|1078.7|1078.2|27
1725458160000|2024-09-04 13:56:00|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|17
1725458170000|2024-09-04 13:56:10|1079.1|1078.6|1079.3|1078.8|1079.3|1078.8|1079.1|1078.6|42
1725458180000|2024-09-04 13:56:20|1079.2|1078.7|1079.5|1079|1079.5|1079|1079.2|1078.7|39
1725458190000|2024-09-04 13:56:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.5|1079|38
1725458200000|2024-09-04 13:56:40|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|58
1725458210000|2024-09-04 13:56:50|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|26
1725458220000|2024-09-04 13:57:00|1079.4|1078.9|1079.3|1078.8|1079.5|1079|1079.3|1078.8|24
1725458230000|2024-09-04 13:57:10|||||||||58
1725458240000|2024-09-04 13:57:20|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|20
1725458250000|2024-09-04 13:57:30|1079.4|1078.9|1079.6|1079.1|1079.6|1079.1|1079.4|1078.9|9
1725458260000|2024-09-04 13:57:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|8
1725458270000|2024-09-04 13:57:50|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.3|1078.8|21
1725458280000|2024-09-04 13:58:00|1079.5|1079|1079.7|1079.2|1079.7|1079.2|1079.5|1079|11
1725458290000|2024-09-04 13:58:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|11
1725458300000|2024-09-04 13:58:20|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|22
1725458310000|2024-09-04 13:58:30|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|21
1725458320000|2024-09-04 13:58:40|1079.2|1078.7|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|30
1725458330000|2024-09-04 13:58:50|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|15
1725458340000|2024-09-04 13:59:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|2
1725458350000|2024-09-04 13:59:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|14
1725458360000|2024-09-04 13:59:20|1079.2|1078.7|1079.1|1078.6|1079.3|1078.8|1079.1|1078.6|10
1725458370000|2024-09-04 13:59:30|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|11
1725458380000|2024-09-04 13:59:40|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|25
1725458390000|2024-09-04 13:59:50|1079.1|1078.6|1079.2|1078.7|1079.3|1078.8|1079.1|1078.6|49
1725458400000|2024-09-04 14:00:00|1079.3|1078.8|1077.6|1077.1|1079.3|1078.8|1077.6|1077.1|204
1725458410000|2024-09-04 14:00:10|1077.5|1077|1077.4|1076.9|1078|1077.5|1077.2|1076.7|49
1725458420000|2024-09-04 14:00:20|1077.3|1076.8|1077|1076.5|1077.4|1076.9|1076.9|1076.4|216
1725458430000|2024-09-04 14:00:30|1076.8|1076.3|1076.8|1076.3|1076.9|1076.4|1076.5|1076|103
1725458440000|2024-09-04 14:00:40|1076.5|1076|1076.8|1076.3|1077|1076.5|1076.5|1076|40
1725458450000|2024-09-04 14:00:50|1076.9|1076.4|1076.7|1076.2|1076.9|1076.4|1076.6|1076.1|45
1725458460000|2024-09-04 14:01:00|1076.8|1076.3|1076.7|1076.2|1076.9|1076.4|1076.5|1076|159
1725458470000|2024-09-04 14:01:10|1076.8|1076.3|1076.9|1076.4|1077.1|1076.6|1076.8|1076.3|57
1725458480000|2024-09-04 14:01:20|1076.8|1076.3|1077|1076.5|1077|1076.5|1076.6|1076.1|158
1725458490000|2024-09-04 14:01:30|1076.9|1076.4|1076.8|1076.3|1077|1076.5|1076.8|1076.3|112
1725458500000|2024-09-04 14:01:40|1076.9|1076.4|1076.8|1076.3|1076.9|1076.4|1076.7|1076.2|74
1725458510000|2024-09-04 14:01:50|1076.7|1076.2|1077.4|1076.9|1077.4|1076.9|1076.6|1076.1|100
1725458520000|2024-09-04 14:02:00|1077.2|1076.7|1078|1077.5|1078.1|1077.6|1077.2|1076.7|84
1725458530000|2024-09-04 14:02:10|1077.9|1077.4|1078.1|1077.6|1078.1|1077.6|1077.8|1077.3|54
1725458540000|2024-09-04 14:02:20|1078.2|1077.7|1078.6|1078.1|1078.6|1078.1|1078.2|1077.7|60
1725458550000|2024-09-04 14:02:30|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|65
1725458560000|2024-09-04 14:02:40|1078.7|1078.2|1079.1|1078.6|1079.2|1078.7|1078.6|1078.1|230
1725458570000|2024-09-04 14:02:50|1079|1078.5|1079.7|1079.2|1079.7|1079.2|1079|1078.5|170
1725458580000|2024-09-04 14:03:00|1079.8|1079.3|1079.4|1078.9|1079.8|1079.3|1079.3|1078.8|78
1725458590000|2024-09-04 14:03:10|1079.5|1079|1079.7|1079.2|1079.7|1079.2|1079.4|1078.9|60
1725458600000|2024-09-04 14:03:20|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.5|1079|63
1725458610000|2024-09-04 14:03:30|1079.8|1079.3|1080.2|1079.7|1080.3|1079.8|1079.8|1079.3|137
1725458620000|2024-09-04 14:03:40|1080.4|1079.9|1080.1|1079.6|1080.4|1079.9|1080.1|1079.6|39
1725458630000|2024-09-04 14:03:50|1080|1079.5|1080.1|1079.6|1080.2|1079.7|1079.9|1079.4|35
1725458640000|2024-09-04 14:04:00|1080.2|1079.7|1079.9|1079.4|1080.2|1079.7|1079.9|1079.4|52
1725458650000|2024-09-04 14:04:10|1079.8|1079.3|1079.2|1078.7|1079.8|1079.3|1079.2|1078.7|51
1725458660000|2024-09-04 14:04:20|1079.3|1078.8|1079|1078.5|1079.3|1078.8|1079|1078.5|44
1725458670000|2024-09-04 14:04:30|1078.9|1078.4|1078.5|1078|1079|1078.5|1078.5|1078|75
1725458680000|2024-09-04 14:04:40|1078.6|1078.1|1078.5|1078|1078.8|1078.3|1078.4|1077.9|53
1725458690000|2024-09-04 14:04:50|1078.4|1077.9|1078.9|1078.4|1079|1078.5|1078.4|1077.9|187
1725458700000|2024-09-04 14:05:00|1078.8|1078.3|1078.7|1078.2|1078.9|1078.4|1078.7|1078.2|45
1725458710000|2024-09-04 14:05:10|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|34
1725458720000|2024-09-04 14:05:20|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|36
1725458730000|2024-09-04 14:05:30|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.4|1077.9|33
1725458740000|2024-09-04 14:05:40|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|14
1725458750000|2024-09-04 14:05:50|1078.6|1078.1|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|31
1725458760000|2024-09-04 14:06:00|1078.5|1078|1078.3|1077.8|1078.5|1078|1078.2|1077.7|49
1725458770000|2024-09-04 14:06:10|1078.4|1077.9|1078.6|1078.1|1078.6|1078.1|1078.4|1077.9|21
1725458780000|2024-09-04 14:06:20|1078.7|1078.2|1078.5|1078|1078.8|1078.3|1078.5|1078|28
1725458790000|2024-09-04 14:06:30|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|11
1725458800000|2024-09-04 14:06:40|1078.5|1078|1078.5|1078|1078.7|1078.2|1078.5|1078|12
1725458810000|2024-09-04 14:06:50|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|28
1725458820000|2024-09-04 14:07:00|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.3|1077.8|64
1725458830000|2024-09-04 14:07:10|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.3|1077.8|49
1725458840000|2024-09-04 14:07:20|1078.4|1077.9|1077.8|1077.3|1078.4|1077.9|1077.7|1077.2|53
1725458850000|2024-09-04 14:07:30|1077.9|1077.4|1078.3|1077.8|1078.3|1077.8|1077.8|1077.3|94
1725458860000|2024-09-04 14:07:40|1078.2|1077.7|1079|1078.5|1079|1078.5|1078.2|1077.7|33
1725458870000|2024-09-04 14:07:50|1079.1|1078.6|1079.3|1078.8|1079.4|1078.9|1079.1|1078.6|34
1725458880000|2024-09-04 14:08:00|1079.2|1078.7|1079.4|1078.9|1079.4|1078.9|1079.1|1078.6|33
1725458890000|2024-09-04 14:08:10|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.4|1078.9|24
1725458900000|2024-09-04 14:08:20|1079.7|1079.2|1080|1079.5|1080|1079.5|1079.7|1079.2|26
1725458910000|2024-09-04 14:08:30|1080.2|1079.7|1079.8|1079.3|1080.2|1079.7|1079.7|1079.2|165
1725458920000|2024-09-04 14:08:40|1079.7|1079.2|1079.8|1079.3|1079.9|1079.4|1079.6|1079.1|9
1725458930000|2024-09-04 14:08:50|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|38
1725458940000|2024-09-04 14:09:00|1079.9|1079.4|1079.7|1079.2|1079.9|1079.4|1079.6|1079.1|59
1725458950000|2024-09-04 14:09:10|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|33
1725458960000|2024-09-04 14:09:20|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|35
1725458970000|2024-09-04 14:09:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|9
1725458980000|2024-09-04 14:09:40|1080|1079.5|1080.1|1079.6|1080.2|1079.7|1080|1079.5|81
1725458990000|2024-09-04 14:09:50|1080|1079.5|1080|1079.5|1080.1|1079.6|1080|1079.5|11
1725459000000|2024-09-04 14:10:00|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080|1079.5|23
1725459010000|2024-09-04 14:10:10|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|33
1725459020000|2024-09-04 14:10:20|1080.2|1079.7|1080.1|1079.6|1080.3|1079.8|1080|1079.5|41
1725459030000|2024-09-04 14:10:30|1080.2|1079.7|1080.6|1080.1|1080.6|1080.1|1080.2|1079.7|13
1725459040000|2024-09-04 14:10:40|1080.5|1080|1080.5|1080|1080.6|1080.1|1080.4|1079.9|30
1725459050000|2024-09-04 14:10:50|1080.6|1080.1|1080.9|1080.4|1080.9|1080.4|1080.6|1080.1|26
1725459060000|2024-09-04 14:11:00|1080.8|1080.3|1080.4|1079.9|1080.8|1080.3|1080.4|1079.9|44
1725459070000|2024-09-04 14:11:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|10
1725459080000|2024-09-04 14:11:20|1080.6|1080.1|1080.4|1079.9|1080.6|1080.1|1080.3|1079.8|18
1725459090000|2024-09-04 14:11:30|1080.5|1080|1080.3|1079.8|1080.6|1080.1|1080.2|1079.7|261
1725459100000|2024-09-04 14:11:40|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|19
1725459110000|2024-09-04 14:11:50|1080.3|1079.8|1080.3|1079.8|1080.5|1080|1080.3|1079.8|269
1725459120000|2024-09-04 14:12:00|1080.2|1079.7|1080.4|1079.9|1080.4|1079.9|1080.1|1079.6|44
1725459130000|2024-09-04 14:12:10|1080.5|1080|1080.3|1079.8|1080.5|1080|1080.3|1079.8|16
1725459140000|2024-09-04 14:12:20|1080.2|1079.7|1080|1079.5|1080.2|1079.7|1079.9|1079.4|72
1725459150000|2024-09-04 14:12:30|1079.9|1079.4|1079.8|1079.3|1080.1|1079.6|1079.8|1079.3|25
1725459160000|2024-09-04 14:12:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.5|1079|142
1725459170000|2024-09-04 14:12:50|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.8|1079.3|40
1725459180000|2024-09-04 14:13:00|1079.7|1079.2|1079.3|1078.8|1079.7|1079.2|1079.3|1078.8|22
1725459190000|2024-09-04 14:13:10|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1078.8|1078.3|68
1725459200000|2024-09-04 14:13:20|1079.1|1078.6|1079.3|1078.8|1079.3|1078.8|1079.1|1078.6|20
1725459210000|2024-09-04 14:13:30|1079.2|1078.7|1078.9|1078.4|1079.3|1078.8|1078.9|1078.4|72
1725459220000|2024-09-04 14:13:40|1079|1078.5|1079.2|1078.7|1079.2|1078.7|1079|1078.5|20
1725459230000|2024-09-04 14:13:50|1079.3|1078.8|1079.1|1078.6|1079.4|1078.9|1079.1|1078.6|22
1725459240000|2024-09-04 14:14:00|1079.2|1078.7|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|34
1725459250000|2024-09-04 14:14:10|1079.3|1078.8|1079.6|1079.1|1079.6|1079.1|1079.2|1078.7|28
1725459260000|2024-09-04 14:14:20|1079.5|1079|1079.3|1078.8|1079.5|1079|1079.3|1078.8|16
1725459270000|2024-09-04 14:14:30|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.4|1078.9|14
1725459280000|2024-09-04 14:14:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|8
1725459290000|2024-09-04 14:14:50|1079.7|1079.2|1079.5|1079|1079.8|1079.3|1079.5|1079|19
1725459300000|2024-09-04 14:15:00|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|7
1725459310000|2024-09-04 14:15:10|1079.9|1079.4|1079.6|1079.1|1079.9|1079.4|1079.6|1079.1|24
1725459320000|2024-09-04 14:15:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|6
1725459330000|2024-09-04 14:15:30|1079.4|1078.9|1079.2|1078.7|1079.4|1078.9|1079.2|1078.7|41
1725459340000|2024-09-04 14:15:40|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.1|1078.6|49
1725459350000|2024-09-04 14:15:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|17
1725459360000|2024-09-04 14:16:00|1079.6|1079.1|1079.4|1078.9|1079.6|1079.1|1079.4|1078.9|48
1725459370000|2024-09-04 14:16:10|1079.5|1079|1079.5|1079|1079.7|1079.2|1079.5|1079|37
1725459380000|2024-09-04 14:16:20|1079.6|1079.1|1079.8|1079.3|1079.8|1079.3|1079.6|1079.1|33
1725459390000|2024-09-04 14:16:30|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|9
1725459400000|2024-09-04 14:16:40|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|12
1725459410000|2024-09-04 14:16:50|1079.8|1079.3|1080|1079.5|1080|1079.5|1079.8|1079.3|15
1725459420000|2024-09-04 14:17:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|29
1725459430000|2024-09-04 14:17:10|1079.8|1079.3|1079.7|1079.2|1079.9|1079.4|1079.7|1079.2|16
1725459440000|2024-09-04 14:17:20|1079.8|1079.3|1079.3|1078.8|1079.8|1079.3|1079.3|1078.8|133
1725459450000|2024-09-04 14:17:30|1079.2|1078.7|1079.3|1078.8|1079.4|1078.9|1079.1|1078.6|131
1725459460000|2024-09-04 14:17:40|1079.2|1078.7|1079.2|1078.7|1079.3|1078.8|1079.1|1078.6|17
1725459470000|2024-09-04 14:17:50|1079.1|1078.6|1078.8|1078.3|1079.1|1078.6|1078.8|1078.3|51
1725459480000|2024-09-04 14:18:00|1078.9|1078.4|1079.4|1078.9|1079.4|1078.9|1078.9|1078.4|23
1725459490000|2024-09-04 14:18:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|4
1725459500000|2024-09-04 14:18:20|1079.4|1078.9|1079.1|1078.6|1079.4|1078.9|1079|1078.5|24
1725459510000|2024-09-04 14:18:30|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|10
1725459520000|2024-09-04 14:18:40|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|17
1725459530000|2024-09-04 14:18:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|8
1725459540000|2024-09-04 14:19:00|1079.1|1078.6|1079|1078.5|1079.2|1078.7|1079|1078.5|54
1725459550000|2024-09-04 14:19:10|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|34
1725459560000|2024-09-04 14:19:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|20
1725459570000|2024-09-04 14:19:30|1079|1078.5|1078.8|1078.3|1079|1078.5|1078.8|1078.3|45
1725459580000|2024-09-04 14:19:40|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|46
1725459590000|2024-09-04 14:19:50|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|30
1725459600000|2024-09-04 14:20:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|55
1725459610000|2024-09-04 14:20:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|41
1725459620000|2024-09-04 14:20:20|1079.1|1078.6|1079.4|1078.9|1079.4|1078.9|1079.1|1078.6|43
1725459630000|2024-09-04 14:20:30|1079.3|1078.8|1079.2|1078.7|1079.5|1079|1079.2|1078.7|27
1725459640000|2024-09-04 14:20:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|25
1725459650000|2024-09-04 14:20:50|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|127
1725459660000|2024-09-04 14:21:00|1079|1078.5|1078.9|1078.4|1079.1|1078.6|1078.9|1078.4|140
1725459670000|2024-09-04 14:21:10|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.6|1078.1|97
1725459680000|2024-09-04 14:21:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.6|1078.1|126
1725459690000|2024-09-04 14:21:30|1078.7|1078.2|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|107
1725459700000|2024-09-04 14:21:40|1079|1078.5|1079.1|1078.6|1079.2|1078.7|1079|1078.5|297
1725459710000|2024-09-04 14:21:50|1079|1078.5|1079.2|1078.7|1079.2|1078.7|1079|1078.5|113
1725459720000|2024-09-04 14:22:00|1079.3|1078.8|1079.1|1078.6|1079.3|1078.8|1079.1|1078.6|56
1725459730000|2024-09-04 14:22:10|1079.2|1078.7|1079.3|1078.8|1079.4|1078.9|1079.2|1078.7|138
1725459740000|2024-09-04 14:22:20|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.3|1078.8|35
1725459750000|2024-09-04 14:22:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.4|1078.9|30
1725459760000|2024-09-04 14:22:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|19
1725459770000|2024-09-04 14:22:50|1079.5|1079|1079.7|1079.2|1079.7|1079.2|1079.5|1079|36
1725459780000|2024-09-04 14:23:00|1079.8|1079.3|1080.3|1079.8|1080.3|1079.8|1079.8|1079.3|113
1725459790000|2024-09-04 14:23:10|1080.4|1079.9|1080.1|1079.6|1080.4|1079.9|1080.1|1079.6|44
1725459800000|2024-09-04 14:23:20|1080|1079.5|1080|1079.5|1080.1|1079.6|1079.9|1079.4|55
1725459810000|2024-09-04 14:23:30|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|30
1725459820000|2024-09-04 14:23:40|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|32
1725459830000|2024-09-04 14:23:50|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|17
1725459840000|2024-09-04 14:24:00|1080.1|1079.6|1079.7|1079.2|1080.1|1079.6|1079.7|1079.2|39
1725459850000|2024-09-04 14:24:10|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|16
1725459860000|2024-09-04 14:24:20|1080|1079.5|1080.3|1079.8|1080.3|1079.8|1080|1079.5|3
1725459870000|2024-09-04 14:24:30|||||||||8
1725459880000|2024-09-04 14:24:40|1080.2|1079.7|1080.5|1080|1080.5|1080|1080.2|1079.7|47
1725459890000|2024-09-04 14:24:50|1080.4|1079.9|1080.4|1079.9|1080.5|1080|1080.4|1079.9|14
1725459900000|2024-09-04 14:25:00|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.3|1079.8|17
1725459910000|2024-09-04 14:25:10|1080.5|1080|1080.4|1079.9|1080.6|1080.1|1080.4|1079.9|24
1725459920000|2024-09-04 14:25:20|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|24
1725459930000|2024-09-04 14:25:30|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|19
1725459940000|2024-09-04 14:25:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|17
1725459950000|2024-09-04 14:25:50|1080|1079.5|1080.2|1079.7|1080.2|1079.7|1080|1079.5|31
1725459960000|2024-09-04 14:26:00|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080|1079.5|45
1725459970000|2024-09-04 14:26:10|1080.1|1079.6|1080.2|1079.7|1080.3|1079.8|1080.1|1079.6|47
1725459980000|2024-09-04 14:26:20|1080.1|1079.6|1080.5|1080|1080.5|1080|1080.1|1079.6|21
1725459990000|2024-09-04 14:26:30|||||||||15
1725460000000|2024-09-04 14:26:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|30
1725460010000|2024-09-04 14:26:50|1080.5|1080|1080.3|1079.8|1080.6|1080.1|1080.3|1079.8|38
1725460020000|2024-09-04 14:27:00|1080.2|1079.7|1079.9|1079.4|1080.2|1079.7|1079.8|1079.3|60
1725460030000|2024-09-04 14:27:10|1079.8|1079.3|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|16
1725460040000|2024-09-04 14:27:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|17
1725460050000|2024-09-04 14:27:30|1080|1079.5|1079.8|1079.3|1080|1079.5|1079.8|1079.3|75
1725460060000|2024-09-04 14:27:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|15
1725460070000|2024-09-04 14:27:50|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.6|1079.1|26
1725460080000|2024-09-04 14:28:00|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|20
1725460090000|2024-09-04 14:28:10|1079.6|1079.1|1079.8|1079.3|1079.8|1079.3|1079.6|1079.1|25
1725460100000|2024-09-04 14:28:20|1079.7|1079.2|1080|1079.5|1080|1079.5|1079.6|1079.1|33
1725460110000|2024-09-04 14:28:30|1079.9|1079.4|1079.7|1079.2|1079.9|1079.4|1079.7|1079.2|42
1725460120000|2024-09-04 14:28:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|48
1725460130000|2024-09-04 14:28:50|1079.7|1079.2|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|10
1725460140000|2024-09-04 14:29:00|1079.8|1079.3|1080|1079.5|1080|1079.5|1079.8|1079.3|45
1725460150000|2024-09-04 14:29:10|||||||||8
1725460160000|2024-09-04 14:29:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|26
1725460170000|2024-09-04 14:29:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|40
1725460180000|2024-09-04 14:29:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|28
1725460190000|2024-09-04 14:29:50|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|12
1725460200000|2024-09-04 14:30:00|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080|1079.5|71
1725460210000|2024-09-04 14:30:10|1080.2|1079.7|1080.4|1079.9|1080.8|1080.3|1080.2|1079.7|89
1725460220000|2024-09-04 14:30:20|1080.3|1079.8|1080.6|1080.1|1080.6|1080.1|1080.3|1079.8|27
1725460230000|2024-09-04 14:30:30|1080.5|1080|1081.1|1080.6|1081.1|1080.6|1080.5|1080|67
1725460240000|2024-09-04 14:30:40|1081|1080.5|1081.1|1080.6|1081.2|1080.7|1081|1080.5|44
1725460250000|2024-09-04 14:30:50|1081|1080.5|1081.3|1080.8|1081.4|1080.9|1081|1080.5|39
1725460260000|2024-09-04 14:31:00|1081.2|1080.7|1081|1080.5|1081.2|1080.7|1080.9|1080.4|34
1725460270000|2024-09-04 14:31:10|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|13
1725460280000|2024-09-04 14:31:20|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|8
1725460290000|2024-09-04 14:31:30|1081.1|1080.6|1080.9|1080.4|1081.2|1080.7|1080.9|1080.4|24
1725460300000|2024-09-04 14:31:40|1081|1080.5|1081.2|1080.7|1081.2|1080.7|1081|1080.5|179
1725460310000|2024-09-04 14:31:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.1|1080.6|170
1725460320000|2024-09-04 14:32:00|1081.2|1080.7|1081.2|1080.7|1081.3|1080.8|1081.1|1080.6|85
1725460330000|2024-09-04 14:32:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|118
1725460340000|2024-09-04 14:32:20|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|159
1725460350000|2024-09-04 14:32:30|1081.2|1080.7|1081.2|1080.7|1081.4|1080.9|1081.1|1080.6|277
1725460360000|2024-09-04 14:32:40|||||||||18
1725460370000|2024-09-04 14:32:50|1081.1|1080.6|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|39
1725460380000|2024-09-04 14:33:00|1081.2|1080.7|1081.4|1080.9|1081.4|1080.9|1081.1|1080.6|32
1725460390000|2024-09-04 14:33:10|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|31
1725460400000|2024-09-04 14:33:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|15
1725460410000|2024-09-04 14:33:30|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|11
1725460420000|2024-09-04 14:33:40|1081.6|1081.1|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|71
1725460430000|2024-09-04 14:33:50|||||||||7
1725460440000|2024-09-04 14:34:00|1081.4|1080.9|1081.5|1081|1081.8|1081.3|1081.4|1080.9|77
1725460450000|2024-09-04 14:34:10|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|13
1725460460000|2024-09-04 14:34:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|15
1725460470000|2024-09-04 14:34:30|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|12
1725460480000|2024-09-04 14:34:40|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.7|1081.2|20
1725460490000|2024-09-04 14:34:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|88
1725460500000|2024-09-04 14:35:00|1081.9|1081.4|1081.9|1081.4|1082|1081.5|1081.9|1081.4|23
1725460510000|2024-09-04 14:35:10|1081.8|1081.3|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|13
1725460520000|2024-09-04 14:35:20|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|9
1725460530000|2024-09-04 14:35:30|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.7|1081.2|21
1725460540000|2024-09-04 14:35:40|1081.9|1081.4|1081.9|1081.4|1082|1081.5|1081.9|1081.4|29
1725460550000|2024-09-04 14:35:50|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|11
1725460560000|2024-09-04 14:36:00|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|39
1725460570000|2024-09-04 14:36:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|13
1725460580000|2024-09-04 14:36:20|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|66
1725460590000|2024-09-04 14:36:30|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|12
1725460600000|2024-09-04 14:36:40|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|27
1725460610000|2024-09-04 14:36:50|1082.2|1081.7|1082|1081.5|1082.3|1081.8|1082|1081.5|19
1725460620000|2024-09-04 14:37:00|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|8
1725460630000|2024-09-04 14:37:10|1082.2|1081.7|1082|1081.5|1082.2|1081.7|1082|1081.5|18
1725460640000|2024-09-04 14:37:20|1082.1|1081.6|1082.4|1081.9|1082.4|1081.9|1082.1|1081.6|15
1725460650000|2024-09-04 14:37:30|1082.3|1081.8|1082.1|1081.6|1082.3|1081.8|1082.1|1081.6|4
1725460660000|2024-09-04 14:37:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|15
1725460670000|2024-09-04 14:37:50|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|11
1725460680000|2024-09-04 14:38:00|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|22
1725460690000|2024-09-04 14:38:10|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|21
1725460700000|2024-09-04 14:38:20|1082.1|1081.6|1082.3|1081.8|1082.3|1081.8|1082.1|1081.6|45
1725460710000|2024-09-04 14:38:30|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|22
1725460720000|2024-09-04 14:38:40|1082.2|1081.7|1082.3|1081.8|1082.4|1081.9|1082.1|1081.6|226
1725460730000|2024-09-04 14:38:50|1082.2|1081.7|1082.4|1081.9|1082.4|1081.9|1082.2|1081.7|168
1725460740000|2024-09-04 14:39:00|1082.3|1081.8|1082.6|1082.1|1082.6|1082.1|1082.3|1081.8|39
1725460750000|2024-09-04 14:39:10|1082.5|1082|1082.7|1082.2|1082.7|1082.2|1082.5|1082|6
1725460760000|2024-09-04 14:39:20|1082.8|1082.3|1082.8|1082.3|1082.9|1082.4|1082.7|1082.2|22
1725460770000|2024-09-04 14:39:30|1082.7|1082.2|1082.9|1082.4|1082.9|1082.4|1082.7|1082.2|131
1725460780000|2024-09-04 14:39:40|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|27
1725460790000|2024-09-04 14:39:50|1082.7|1082.2|1082.5|1082|1082.7|1082.2|1082.5|1082|32
1725460800000|2024-09-04 14:40:00|1082.4|1081.9|1082.5|1082|1082.6|1082.1|1082.4|1081.9|27
1725460810000|2024-09-04 14:40:10|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|7
1725460820000|2024-09-04 14:40:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|11
1725460830000|2024-09-04 14:40:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|2
1725460840000|2024-09-04 14:40:40|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|6
1725460850000|2024-09-04 14:40:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|31
1725460860000|2024-09-04 14:41:00|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|53
1725460870000|2024-09-04 14:41:10|||||||||15
1725460880000|2024-09-04 14:41:20|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|33
1725460890000|2024-09-04 14:41:30|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|26
1725460900000|2024-09-04 14:41:40|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|34
1725460910000|2024-09-04 14:41:50|1082.6|1082.1|1082.9|1082.4|1082.9|1082.4|1082.6|1082.1|69
1725460920000|2024-09-04 14:42:00|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|79
1725460930000|2024-09-04 14:42:10|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|11
1725460940000|2024-09-04 14:42:20|1082.8|1082.3|1082.6|1082.1|1082.8|1082.3|1082.6|1082.1|60
1725460950000|2024-09-04 14:42:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|42
1725460960000|2024-09-04 14:42:40|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|78
1725460970000|2024-09-04 14:42:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|10
1725460980000|2024-09-04 14:43:00|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|10
1725460990000|2024-09-04 14:43:10|1082.6|1082.1|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|54
1725461000000|2024-09-04 14:43:20|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|21
1725461010000|2024-09-04 14:43:30|1082.6|1082.1|1082.8|1082.3|1082.8|1082.3|1082.6|1082.1|15
1725461020000|2024-09-04 14:43:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|14
1725461030000|2024-09-04 14:43:50|1083|1082.5|1082.8|1082.3|1083|1082.5|1082.8|1082.3|20
1725461040000|2024-09-04 14:44:00|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|20
1725461050000|2024-09-04 14:44:10|1082.9|1082.4|1083.1|1082.6|1083.1|1082.6|1082.9|1082.4|13
1725461060000|2024-09-04 14:44:20|1083|1082.5|1083|1082.5|1083|1082.5|1082.9|1082.4|39
1725461070000|2024-09-04 14:44:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|14
1725461080000|2024-09-04 14:44:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|6
1725461090000|2024-09-04 14:44:50|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1082.9|1082.4|16
1725461100000|2024-09-04 14:45:00|1082.9|1082.4|1083|1082.5|1083.2|1082.7|1082.9|1082.4|14
1725461110000|2024-09-04 14:45:10|1083.1|1082.6|1082.9|1082.4|1083.1|1082.6|1082.9|1082.4|48
1725461120000|2024-09-04 14:45:20|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|20
1725461130000|2024-09-04 14:45:30|||||||||6
1725461140000|2024-09-04 14:45:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|0
1725461150000|2024-09-04 14:45:50|||||||||13
1725461160000|2024-09-04 14:46:00|1082.9|1082.4|1082.9|1082.4|1083|1082.5|1082.9|1082.4|22
1725461170000|2024-09-04 14:46:10|1083|1082.5|1082.9|1082.4|1083.1|1082.6|1082.9|1082.4|31
1725461180000|2024-09-04 14:46:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|4
1725461190000|2024-09-04 14:46:30|1082.9|1082.4|1082.7|1082.2|1082.9|1082.4|1082.7|1082.2|11
1725461200000|2024-09-04 14:46:40|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|12
1725461210000|2024-09-04 14:46:50|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|45
1725461220000|2024-09-04 14:47:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|9
1725461230000|2024-09-04 14:47:10|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|18
1725461240000|2024-09-04 14:47:20|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|26
1725461250000|2024-09-04 14:47:30|||||||||9
1725461260000|2024-09-04 14:47:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|43
1725461270000|2024-09-04 14:47:50|1082.6|1082.1|1082.4|1081.9|1082.6|1082.1|1082.4|1081.9|2
1725461280000|2024-09-04 14:48:00|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|32
1725461290000|2024-09-04 14:48:10|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|6
1725461300000|2024-09-04 14:48:20|1082.2|1081.7|1082.1|1081.6|1082.3|1081.8|1082.1|1081.6|53
1725461310000|2024-09-04 14:48:30|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|31
1725461320000|2024-09-04 14:48:40|1081.9|1081.4|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|67
1725461330000|2024-09-04 14:48:50|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|17
1725461340000|2024-09-04 14:49:00|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|13
1725461350000|2024-09-04 14:49:10|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|41
1725461360000|2024-09-04 14:49:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|13
1725461370000|2024-09-04 14:49:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|10
1725461380000|2024-09-04 14:49:40|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|14
1725461390000|2024-09-04 14:49:50|1081.8|1081.3|1081.9|1081.4|1082|1081.5|1081.8|1081.3|52
1725461400000|2024-09-04 14:50:00|1082|1081.5|1082|1081.5|1082|1081.5|1081.9|1081.4|35
1725461410000|2024-09-04 14:50:10|1081.9|1081.4|1082.1|1081.6|1082.1|1081.6|1081.9|1081.4|21
1725461420000|2024-09-04 14:50:20|||||||||6
1725461430000|2024-09-04 14:50:30|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|10
1725461440000|2024-09-04 14:50:40|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|24
1725461450000|2024-09-04 14:50:50|1082.1|1081.6|1082.1|1081.6|1082.3|1081.8|1082.1|1081.6|32
1725461460000|2024-09-04 14:51:00|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|26
1725461470000|2024-09-04 14:51:10|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|26
1725461480000|2024-09-04 14:51:20|1082.4|1081.9|1082.2|1081.7|1082.4|1081.9|1082.2|1081.7|27
1725461490000|2024-09-04 14:51:30|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|19
1725461500000|2024-09-04 14:51:40|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|11
1725461510000|2024-09-04 14:51:50|1082.1|1081.6|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|8
1725461520000|2024-09-04 14:52:00|1082.2|1081.7|1082.2|1081.7|1082.4|1081.9|1082.2|1081.7|18
1725461530000|2024-09-04 14:52:10|||||||||15
1725461540000|2024-09-04 14:52:20|||||||||1
1725461550000|2024-09-04 14:52:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|32
1725461560000|2024-09-04 14:52:40|||||||||4
1725461570000|2024-09-04 14:52:50|1082.2|1081.7|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|17
1725461580000|2024-09-04 14:53:00|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|18
1725461590000|2024-09-04 14:53:10|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|51
1725461600000|2024-09-04 14:53:20|1082.1|1081.6|1082|1081.5|1082.2|1081.7|1082|1081.5|59
1725461610000|2024-09-04 14:53:30|1081.9|1081.4|1082.1|1081.6|1082.1|1081.6|1081.9|1081.4|148
1725461620000|2024-09-04 14:53:40|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|11
1725461630000|2024-09-04 14:53:50|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|7
1725461640000|2024-09-04 14:54:00|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|18
1725461650000|2024-09-04 14:54:10|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|28
1725461660000|2024-09-04 14:54:20|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|16
1725461670000|2024-09-04 14:54:30|||||||||11
1725461680000|2024-09-04 14:54:40|||||||||4
1725461690000|2024-09-04 14:54:50|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|19
1725461700000|2024-09-04 14:55:00|||||||||5
1725461710000|2024-09-04 14:55:10|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|11
1725461720000|2024-09-04 14:55:20|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|13
1725461730000|2024-09-04 14:55:30|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|33
1725461740000|2024-09-04 14:55:40|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|12
1725461750000|2024-09-04 14:55:50|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|6
1725461760000|2024-09-04 14:56:00|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|7
1725461770000|2024-09-04 14:56:10|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|29
1725461780000|2024-09-04 14:56:20|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|25
1725461790000|2024-09-04 14:56:30|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|122
1725461800000|2024-09-04 14:56:40|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|18
1725461810000|2024-09-04 14:56:50|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|20
1725461820000|2024-09-04 14:57:00|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|20
1725461830000|2024-09-04 14:57:10|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.8|1082.3|13
1725461840000|2024-09-04 14:57:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|35
1725461850000|2024-09-04 14:57:30|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|10
1725461860000|2024-09-04 14:57:40|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|16
1725461870000|2024-09-04 14:57:50|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|10
1725461880000|2024-09-04 14:58:00|1082.9|1082.4|1082.6|1082.1|1082.9|1082.4|1082.6|1082.1|42
1725461890000|2024-09-04 14:58:10|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|20
1725461900000|2024-09-04 14:58:20|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|8
1725461910000|2024-09-04 14:58:30|1082.9|1082.4|1083.2|1082.7|1083.2|1082.7|1082.9|1082.4|41
1725461920000|2024-09-04 14:58:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|5
1725461930000|2024-09-04 14:58:50|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|41
1725461940000|2024-09-04 14:59:00|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|55
1725461950000|2024-09-04 14:59:10|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|20
1725461960000|2024-09-04 14:59:20|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|24
1725461970000|2024-09-04 14:59:30|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|16
1725461980000|2024-09-04 14:59:40|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|48
1725461990000|2024-09-04 14:59:50|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|133
1725462000000|2024-09-04 15:00:00|1083.2|1082.7|1083.4|1082.9|1083.4|1082.9|1083.2|1082.7|34
1725462010000|2024-09-04 15:00:10|1083.3|1082.8|1083.5|1083|1083.5|1083|1083.3|1082.8|30
1725462020000|2024-09-04 15:00:20|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|12
1725462030000|2024-09-04 15:00:30|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|39
1725462040000|2024-09-04 15:00:40|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|37
1725462050000|2024-09-04 15:00:50|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|31
1725462060000|2024-09-04 15:01:00|1083.2|1082.7|1083.1|1082.6|1083.3|1082.8|1083.1|1082.6|23
1725462070000|2024-09-04 15:01:10|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|67
1725462080000|2024-09-04 15:01:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|14
1725462090000|2024-09-04 15:01:30|||||||||25
1725462100000|2024-09-04 15:01:40|1083.3|1082.8|1083.1|1082.6|1083.3|1082.8|1083.1|1082.6|9
1725462110000|2024-09-04 15:01:50|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|11
1725462120000|2024-09-04 15:02:00|1083.1|1082.6|1083.3|1082.8|1083.4|1082.9|1083.1|1082.6|34
1725462130000|2024-09-04 15:02:10|||||||||9
1725462140000|2024-09-04 15:02:20|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|13
1725462150000|2024-09-04 15:02:30|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|14
1725462160000|2024-09-04 15:02:40|1083.3|1082.8|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|25
1725462170000|2024-09-04 15:02:50|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|14
1725462180000|2024-09-04 15:03:00|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.3|1082.8|22
1725462190000|2024-09-04 15:03:10|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.4|1082.9|24
1725462200000|2024-09-04 15:03:20|1083.5|1083|1083.5|1083|1083.6|1083.1|1083.4|1082.9|34
1725462210000|2024-09-04 15:03:30|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|47
1725462220000|2024-09-04 15:03:40|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|19
1725462230000|2024-09-04 15:03:50|||||||||2
1725462240000|2024-09-04 15:04:00|1083.5|1083|1083.5|1083|1083.6|1083.1|1083.4|1082.9|81
1725462250000|2024-09-04 15:04:10|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|47
1725462260000|2024-09-04 15:04:20|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|31
1725462270000|2024-09-04 15:04:30|||||||||36
1725462280000|2024-09-04 15:04:40|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|20
1725462290000|2024-09-04 15:04:50|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|36
1725462300000|2024-09-04 15:05:00|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.2|1082.7|122
1725462310000|2024-09-04 15:05:10|1083.3|1082.8|1083.5|1083|1083.5|1083|1083.3|1082.8|29
1725462320000|2024-09-04 15:05:20|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|53
1725462330000|2024-09-04 15:05:30|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|36
1725462340000|2024-09-04 15:05:40|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.3|1082.8|73
1725462350000|2024-09-04 15:05:50|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|15
1725462360000|2024-09-04 15:06:00|1083.4|1082.9|1083.5|1083|1083.6|1083.1|1083.4|1082.9|28
1725462370000|2024-09-04 15:06:10|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|13
1725462380000|2024-09-04 15:06:20|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|10
1725462390000|2024-09-04 15:06:30|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.6|1083.1|23
1725462400000|2024-09-04 15:06:40|||||||||13
1725462410000|2024-09-04 15:06:50|||||||||18
1725462420000|2024-09-04 15:07:00|1083.8|1083.3|1083.6|1083.1|1083.8|1083.3|1083.6|1083.1|35
1725462430000|2024-09-04 15:07:10|1083.5|1083|1083.7|1083.2|1083.7|1083.2|1083.5|1083|14
1725462440000|2024-09-04 15:07:20|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|23
1725462450000|2024-09-04 15:07:30|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|8
1725462460000|2024-09-04 15:07:40|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|60
1725462470000|2024-09-04 15:07:50|1083.2|1082.7|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|19
1725462480000|2024-09-04 15:08:00|1083.1|1082.6|1083.3|1082.8|1083.3|1082.8|1083|1082.5|38
1725462490000|2024-09-04 15:08:10|1083.2|1082.7|1083|1082.5|1083.2|1082.7|1083|1082.5|59
1725462500000|2024-09-04 15:08:20|1083.1|1082.6|1083.1|1082.6|1083.2|1082.7|1083|1082.5|64
1725462510000|2024-09-04 15:08:30|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|37
1725462520000|2024-09-04 15:08:40|1083|1082.5|1083|1082.5|1083|1082.5|1082.9|1082.4|13
1725462530000|2024-09-04 15:08:50|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.8|1082.3|20
1725462540000|2024-09-04 15:09:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|9
1725462550000|2024-09-04 15:09:10|1083|1082.5|1083|1082.5|1083.1|1082.6|1083|1082.5|30
1725462560000|2024-09-04 15:09:20|1083.1|1082.6|1082.8|1082.3|1083.1|1082.6|1082.8|1082.3|33
1725462570000|2024-09-04 15:09:30|1082.9|1082.4|1082.7|1082.2|1082.9|1082.4|1082.7|1082.2|12
1725462580000|2024-09-04 15:09:40|1082.8|1082.3|1082.6|1082.1|1082.8|1082.3|1082.6|1082.1|41
1725462590000|2024-09-04 15:09:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|3
1725462600000|2024-09-04 15:10:00|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|21
1725462610000|2024-09-04 15:10:10|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|11
1725462620000|2024-09-04 15:10:20|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|14
1725462630000|2024-09-04 15:10:30|1082.5|1082|1082.6|1082.1|1082.7|1082.2|1082.5|1082|22
1725462640000|2024-09-04 15:10:40|1082.5|1082|1082.6|1082.1|1082.7|1082.2|1082.5|1082|58
1725462650000|2024-09-04 15:10:50|||||||||20
1725462660000|2024-09-04 15:11:00|1082.5|1082|1082.6|1082.1|1082.7|1082.2|1082.5|1082|41
1725462670000|2024-09-04 15:11:10|1082.5|1082|1082.6|1082.1|1082.7|1082.2|1082.5|1082|60
1725462680000|2024-09-04 15:11:20|1082.7|1082.2|1082.5|1082|1082.7|1082.2|1082.5|1082|31
1725462690000|2024-09-04 15:11:30|1082.6|1082.1|1082.6|1082.1|1082.7|1082.2|1082.5|1082|29
1725462700000|2024-09-04 15:11:40|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|20
1725462710000|2024-09-04 15:11:50|1082.9|1082.4|1082.6|1082.1|1082.9|1082.4|1082.6|1082.1|16
1725462720000|2024-09-04 15:12:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|15
1725462730000|2024-09-04 15:12:10|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|18
1725462740000|2024-09-04 15:12:20|1082.3|1081.8|1082.5|1082|1082.5|1082|1082.3|1081.8|39
1725462750000|2024-09-04 15:12:30|||||||||17
1725462760000|2024-09-04 15:12:40|||||||||14
1725462770000|2024-09-04 15:12:50|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|55
1725462780000|2024-09-04 15:13:00|1082.4|1081.9|1082.4|1081.9|1082.5|1082|1082.3|1081.8|37
1725462790000|2024-09-04 15:13:10|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|13
1725462800000|2024-09-04 15:13:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|11
1725462810000|2024-09-04 15:13:30|1082.2|1081.7|1082.3|1081.8|1082.4|1081.9|1082.2|1081.7|17
1725462820000|2024-09-04 15:13:40|||||||||6
1725462840000|2024-09-04 15:14:00|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082|1081.5|201
1725462850000|2024-09-04 15:14:10|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|18
1725462860000|2024-09-04 15:14:20|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|23
1725462870000|2024-09-04 15:14:30|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|40
1725462880000|2024-09-04 15:14:40|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|26
1725462890000|2024-09-04 15:14:50|1082|1081.5|1082|1081.5|1082|1081.5|1081.8|1081.3|174
1725462900000|2024-09-04 15:15:00|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|43
1725462910000|2024-09-04 15:15:10|1081.7|1081.2|1081.9|1081.4|1081.9|1081.4|1081.7|1081.2|27
1725462920000|2024-09-04 15:15:20|||||||||3
1725462930000|2024-09-04 15:15:30|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|8
1725462940000|2024-09-04 15:15:40|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|28
1725462950000|2024-09-04 15:15:50|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|23
1725462960000|2024-09-04 15:16:00|1081.8|1081.3|1082|1081.5|1082.1|1081.6|1081.8|1081.3|123
1725462970000|2024-09-04 15:16:10|1081.9|1081.4|1081.9|1081.4|1082.1|1081.6|1081.8|1081.3|38
1725462980000|2024-09-04 15:16:20|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|19
1725462990000|2024-09-04 15:16:30|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|19
1725463010000|2024-09-04 15:16:50|1082|1081.5|1082|1081.5|1082.1|1081.6|1082|1081.5|13
1725463020000|2024-09-04 15:17:00|||||||||31
1725463030000|2024-09-04 15:17:10|1081.9|1081.4|1082.1|1081.6|1082.1|1081.6|1081.9|1081.4|35
1725463040000|2024-09-04 15:17:20|1082|1081.5|1082|1081.5|1082.1|1081.6|1081.9|1081.4|30
1725463050000|2024-09-04 15:17:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|27
1725463060000|2024-09-04 15:17:40|1081.8|1081.3|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|71
1725463070000|2024-09-04 15:17:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|16
1725463080000|2024-09-04 15:18:00|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|109
1725463090000|2024-09-04 15:18:10|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|16
1725463100000|2024-09-04 15:18:20|||||||||7
1725463110000|2024-09-04 15:18:30|1081.7|1081.2|1081.9|1081.4|1081.9|1081.4|1081.7|1081.2|27
1725463130000|2024-09-04 15:18:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|38
1725463140000|2024-09-04 15:19:00|1082.1|1081.6|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|35
1725463150000|2024-09-04 15:19:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|4
1725463160000|2024-09-04 15:19:20|1082.1|1081.6|1082.3|1081.8|1082.3|1081.8|1082.1|1081.6|30
1725463170000|2024-09-04 15:19:30|||||||||26
1725463180000|2024-09-04 15:19:40|||||||||5
1725463190000|2024-09-04 15:19:50|1082.4|1081.9|1082.2|1081.7|1082.4|1081.9|1082.2|1081.7|31
1725463200000|2024-09-04 15:20:00|1082.3|1081.8|1082.4|1081.9|1082.5|1082|1082.3|1081.8|39
1725463210000|2024-09-04 15:20:10|||||||||16
1725463220000|2024-09-04 15:20:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1
1725463230000|2024-09-04 15:20:30|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|43
1725463240000|2024-09-04 15:20:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|12
1725463250000|2024-09-04 15:20:50|1082.3|1081.8|1082|1081.5|1082.3|1081.8|1082|1081.5|35
1725463260000|2024-09-04 15:21:00|1081.9|1081.4|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|47
1725463270000|2024-09-04 15:21:10|1081.8|1081.3|1081.5|1081|1081.8|1081.3|1081.5|1081|50
1725463280000|2024-09-04 15:21:20|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.5|1081|89
1725463290000|2024-09-04 15:21:30|1081.7|1081.2|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|12
1725463300000|2024-09-04 15:21:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|25
1725463310000|2024-09-04 15:21:50|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|14
1725463320000|2024-09-04 15:22:00|1081.9|1081.4|1081.9|1081.4|1082|1081.5|1081.9|1081.4|10
1725463330000|2024-09-04 15:22:10|||||||||14
1725463340000|2024-09-04 15:22:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|14
1725463350000|2024-09-04 15:22:30|1081.9|1081.4|1081.6|1081.1|1081.9|1081.4|1081.6|1081.1|31
1725463360000|2024-09-04 15:22:40|1081.7|1081.2|1081.7|1081.2|1081.8|1081.3|1081.6|1081.1|65
1725463370000|2024-09-04 15:22:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|5
1725463380000|2024-09-04 15:23:00|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|58
1725463390000|2024-09-04 15:23:10|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|39
1725463400000|2024-09-04 15:23:20|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|35
1725463410000|2024-09-04 15:23:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|10
1725463420000|2024-09-04 15:23:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|10
1725463430000|2024-09-04 15:23:50|1081.7|1081.2|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|89
1725463440000|2024-09-04 15:24:00|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|12
1725463450000|2024-09-04 15:24:10|1081.9|1081.4|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|11
1725463470000|2024-09-04 15:24:30|1081.6|1081.1|1081.8|1081.3|1081.8|1081.3|1081.6|1081.1|47
1725463480000|2024-09-04 15:24:40|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|13
1725463490000|2024-09-04 15:24:50|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|14
1725463500000|2024-09-04 15:25:00|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|21
1725463510000|2024-09-04 15:25:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|54
1725463520000|2024-09-04 15:25:20|1081.8|1081.3|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|30
1725463530000|2024-09-04 15:25:30|1081.7|1081.2|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|80
1725463540000|2024-09-04 15:25:40|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|26
1725463550000|2024-09-04 15:25:50|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|27
1725463560000|2024-09-04 15:26:00|1081.8|1081.3|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|11
1725463570000|2024-09-04 15:26:10|1081.6|1081.1|1081.4|1080.9|1081.6|1081.1|1081.4|1080.9|67
1725463580000|2024-09-04 15:26:20|1081.3|1080.8|1081.2|1080.7|1081.4|1080.9|1081.2|1080.7|42
1725463590000|2024-09-04 15:26:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|43
1725463600000|2024-09-04 15:26:40|||||||||5
1725463610000|2024-09-04 15:26:50|1081.2|1080.7|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|42
1725463620000|2024-09-04 15:27:00|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|37
1725463630000|2024-09-04 15:27:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|107
1725463640000|2024-09-04 15:27:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|93
1725463650000|2024-09-04 15:27:30|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|63
1725463660000|2024-09-04 15:27:40|||||||||9
1725463670000|2024-09-04 15:27:50|1081.1|1080.6|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|33
1725463680000|2024-09-04 15:28:00|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.8|1080.3|142
1725463690000|2024-09-04 15:28:10|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|90
1725463700000|2024-09-04 15:28:20|1080.8|1080.3|1080.7|1080.2|1080.9|1080.4|1080.7|1080.2|41
1725463710000|2024-09-04 15:28:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.5|1080|45
1725463720000|2024-09-04 15:28:40|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|26
1725463730000|2024-09-04 15:28:50|1080.6|1080.1|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|64
1725463740000|2024-09-04 15:29:00|1080.5|1080|1080.5|1080|1080.6|1080.1|1080.5|1080|72
1725463750000|2024-09-04 15:29:10|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|23
1725463760000|2024-09-04 15:29:20|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|45
1725463770000|2024-09-04 15:29:30|1080.4|1079.9|1080.4|1079.9|1080.5|1080|1080.4|1079.9|64
1725463780000|2024-09-04 15:29:40|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|120
1725463790000|2024-09-04 15:29:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1079.9|1079.4|106
1725463800000|2024-09-04 15:30:00|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|178
1725463810000|2024-09-04 15:30:10|1080|1079.5|1080|1079.5|1080|1079.5|1079.9|1079.4|54
1725463820000|2024-09-04 15:30:20|1079.9|1079.4|1079.6|1079.1|1079.9|1079.4|1079.6|1079.1|42
1725463830000|2024-09-04 15:30:30|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|48
1725463840000|2024-09-04 15:30:40|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|17
1725463850000|2024-09-04 15:30:50|1079.5|1079|1079.3|1078.8|1079.5|1079|1079.3|1078.8|23
1725463860000|2024-09-04 15:31:00|1079.4|1078.9|1079.4|1078.9|1079.6|1079.1|1079.4|1078.9|27
1725463870000|2024-09-04 15:31:10|1079.3|1078.8|1079.5|1079|1079.5|1079|1079.3|1078.8|82
1725463880000|2024-09-04 15:31:20|||||||||9
1725463890000|2024-09-04 15:31:30|1079.6|1079.1|1079.8|1079.3|1079.8|1079.3|1079.6|1079.1|42
1725463900000|2024-09-04 15:31:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|11
1725463910000|2024-09-04 15:31:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|10
1725463920000|2024-09-04 15:32:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|10
1725463930000|2024-09-04 15:32:10|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|15
1725463940000|2024-09-04 15:32:20|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|17
1725463950000|2024-09-04 15:32:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|21
1725463960000|2024-09-04 15:32:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|7
1725463970000|2024-09-04 15:32:50|1079.6|1079.1|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|26
1725463980000|2024-09-04 15:33:00|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|33
1725463990000|2024-09-04 15:33:10|1079.5|1079|1079.7|1079.2|1079.7|1079.2|1079.5|1079|9
1725464000000|2024-09-04 15:33:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1725464010000|2024-09-04 15:33:30|||||||||27
1725464020000|2024-09-04 15:33:40|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.8|1079.3|17
1725464030000|2024-09-04 15:33:50|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|12
1725464040000|2024-09-04 15:34:00|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|7
1725464050000|2024-09-04 15:34:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|15
1725464060000|2024-09-04 15:34:20|||||||||114
1725464070000|2024-09-04 15:34:30|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|10
1725464080000|2024-09-04 15:34:40|||||||||6
1725464090000|2024-09-04 15:34:50|||||||||10
1725464100000|2024-09-04 15:35:00|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|20
1725464110000|2024-09-04 15:35:10|1080.3|1079.8|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|16
1725464120000|2024-09-04 15:35:20|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|25
1725464130000|2024-09-04 15:35:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|3
1725464140000|2024-09-04 15:35:40|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|15
1725464150000|2024-09-04 15:35:50|||||||||24
1725464160000|2024-09-04 15:36:00|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|16
1725464170000|2024-09-04 15:36:10|||||||||2
1725464180000|2024-09-04 15:36:20|1080|1079.5|1080.1|1079.6|1080.2|1079.7|1079.9|1079.4|78
1725464190000|2024-09-04 15:36:30|1080.2|1079.7|1080.4|1079.9|1080.4|1079.9|1080.2|1079.7|25
1725464200000|2024-09-04 15:36:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|5
1725464210000|2024-09-04 15:36:50|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|15
1725464220000|2024-09-04 15:37:00|1080|1079.5|1080|1079.5|1080|1079.5|1079.9|1079.4|25
1725464230000|2024-09-04 15:37:10|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|10
1725464240000|2024-09-04 15:37:20|||||||||10
1725464250000|2024-09-04 15:37:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|3
1725464260000|2024-09-04 15:37:40|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|12
1725464270000|2024-09-04 15:37:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|11
1725464280000|2024-09-04 15:38:00|||||||||14
1725464290000|2024-09-04 15:38:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|19
1725464300000|2024-09-04 15:38:20|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|25
1725464310000|2024-09-04 15:38:30|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|8
1725464320000|2024-09-04 15:38:40|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|20
1725464330000|2024-09-04 15:38:50|||||||||1
1725464340000|2024-09-04 15:39:00|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|50
1725464350000|2024-09-04 15:39:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|37
1725464360000|2024-09-04 15:39:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|32
1725464370000|2024-09-04 15:39:30|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|23
1725464380000|2024-09-04 15:39:40|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|23
1725464390000|2024-09-04 15:39:50|||||||||4
1725464400000|2024-09-04 15:40:00|1079.6|1079.1|1079.4|1078.9|1079.6|1079.1|1079.4|1078.9|49
1725464410000|2024-09-04 15:40:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|34
1725464420000|2024-09-04 15:40:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|25
1725464430000|2024-09-04 15:40:30|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|34
1725464440000|2024-09-04 15:40:40|||||||||1
1725464450000|2024-09-04 15:40:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|12
1725464460000|2024-09-04 15:41:00|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|25
1725464470000|2024-09-04 15:41:10|||||||||6
1725464480000|2024-09-04 15:41:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|8
1725464490000|2024-09-04 15:41:30|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|10
1725464500000|2024-09-04 15:41:40|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|7
1725464510000|2024-09-04 15:41:50|||||||||10
1725464520000|2024-09-04 15:42:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|14
1725464530000|2024-09-04 15:42:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|44
1725464540000|2024-09-04 15:42:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|29
1725464550000|2024-09-04 15:42:30|||||||||20
1725464560000|2024-09-04 15:42:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|8
1725464570000|2024-09-04 15:42:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|6
1725464580000|2024-09-04 15:43:00|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|4
1725464610000|2024-09-04 15:43:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|8
1725464620000|2024-09-04 15:43:40|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1078.9|1078.4|113
1725464630000|2024-09-04 15:43:50|||||||||11
1725464640000|2024-09-04 15:44:00|1079.1|1078.6|1079.3|1078.8|1079.3|1078.8|1079.1|1078.6|14
1725464650000|2024-09-04 15:44:10|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.4|1078.9|12
1725464660000|2024-09-04 15:44:20|||||||||8
1725464670000|2024-09-04 15:44:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1725464680000|2024-09-04 15:44:40|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|15
1725464690000|2024-09-04 15:44:50|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|4
1725464700000|2024-09-04 15:45:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|14
1725464710000|2024-09-04 15:45:10|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|8
1725464720000|2024-09-04 15:45:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|2
1725464740000|2024-09-04 15:45:40|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|18
1725464750000|2024-09-04 15:45:50|||||||||2
1725464760000|2024-09-04 15:46:00|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.4|1078.9|69
1725464770000|2024-09-04 15:46:10|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|7
1725464780000|2024-09-04 15:46:20|||||||||5
1725464790000|2024-09-04 15:46:30|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|12
1725464800000|2024-09-04 15:46:40|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|26
1725464810000|2024-09-04 15:46:50|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|22
1725464820000|2024-09-04 15:47:00|||||||||79
1725464830000|2024-09-04 15:47:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|3
1725464840000|2024-09-04 15:47:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|13
1725464850000|2024-09-04 15:47:30|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|17
1725464860000|2024-09-04 15:47:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|9
1725464870000|2024-09-04 15:47:50|1079.7|1079.2|1079.5|1079|1079.7|1079.2|1079.5|1079|18
1725464880000|2024-09-04 15:48:00|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|19
1725464890000|2024-09-04 15:48:10|||||||||4
1725464900000|2024-09-04 15:48:20|||||||||4
1725464910000|2024-09-04 15:48:30|||||||||2
1725464920000|2024-09-04 15:48:40|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|7
1725464930000|2024-09-04 15:48:50|||||||||12
1725464940000|2024-09-04 15:49:00|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|7
1725464950000|2024-09-04 15:49:10|||||||||6
1725464960000|2024-09-04 15:49:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|8
1725464970000|2024-09-04 15:49:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|5
1725464980000|2024-09-04 15:49:40|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|6
1725464990000|2024-09-04 15:49:50|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|5
1725465000000|2024-09-04 15:50:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|10
1725465010000|2024-09-04 15:50:10|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|6
1725465020000|2024-09-04 15:50:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|10
1725465030000|2024-09-04 15:50:30|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|4
1725465040000|2024-09-04 15:50:40|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|2
1725465050000|2024-09-04 15:50:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|3
1725465060000|2024-09-04 15:51:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|30
1725465070000|2024-09-04 15:51:10|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|7
1725465080000|2024-09-04 15:51:20|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|119
1725465090000|2024-09-04 15:51:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|9
1725465100000|2024-09-04 15:51:40|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|61
1725465120000|2024-09-04 15:52:00|1079|1078.5|1078.8|1078.3|1079|1078.5|1078.8|1078.3|37
1725465130000|2024-09-04 15:52:10|1078.9|1078.4|1079.1|1078.6|1079.1|1078.6|1078.9|1078.4|33
1725465140000|2024-09-04 15:52:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1
1725465150000|2024-09-04 15:52:30|||||||||20
1725465160000|2024-09-04 15:52:40|||||||||2
1725465170000|2024-09-04 15:52:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|3
1725465180000|2024-09-04 15:53:00|1079.3|1078.8|1079.1|1078.6|1079.3|1078.8|1079.1|1078.6|18
1725465190000|2024-09-04 15:53:10|1079|1078.5|1079.2|1078.7|1079.2|1078.7|1079|1078.5|9
1725465200000|2024-09-04 15:53:20|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|5
1725465210000|2024-09-04 15:53:30|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|5
1725465220000|2024-09-04 15:53:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|4
1725465230000|2024-09-04 15:53:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|2
1725465240000|2024-09-04 15:54:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|8
1725465250000|2024-09-04 15:54:10|1079.4|1078.9|1079.6|1079.1|1079.6|1079.1|1079.4|1078.9|10
1725465260000|2024-09-04 15:54:20|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|5
1725465270000|2024-09-04 15:54:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|2
1725465280000|2024-09-04 15:54:40|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|8
1725465290000|2024-09-04 15:54:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1725465300000|2024-09-04 15:55:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|11
1725465310000|2024-09-04 15:55:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|17
1725465320000|2024-09-04 15:55:20|||||||||7
1725465330000|2024-09-04 15:55:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|10
1725465340000|2024-09-04 15:55:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3
1725465350000|2024-09-04 15:55:50|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|7
1725465360000|2024-09-04 15:56:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|3
1725465370000|2024-09-04 15:56:10|||||||||7
1725465380000|2024-09-04 15:56:20|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|11
1725465390000|2024-09-04 15:56:30|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|9
1725465400000|2024-09-04 15:56:40|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|17
1725465410000|2024-09-04 15:56:50|1078.7|1078.2|1078.5|1078|1078.7|1078.2|1078.4|1077.9|67
1725465420000|2024-09-04 15:57:00|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|7
1725465430000|2024-09-04 15:57:10|||||||||10
1725465440000|2024-09-04 15:57:20|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|16
1725465450000|2024-09-04 15:57:30|||||||||14
1725465460000|2024-09-04 15:57:40|||||||||5
1725465470000|2024-09-04 15:57:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1
1725465480000|2024-09-04 15:58:00|1078.7|1078.2|1079|1078.5|1079.1|1078.6|1078.7|1078.2|19
1725465490000|2024-09-04 15:58:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1
1725465500000|2024-09-04 15:58:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|7
1725465510000|2024-09-04 15:58:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1
1725465520000|2024-09-04 15:58:40|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|4
1725465530000|2024-09-04 15:58:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|6
1725465540000|2024-09-04 15:59:00|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|22
1725465550000|2024-09-04 15:59:10|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|5
1725465560000|2024-09-04 15:59:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|25
1725465570000|2024-09-04 15:59:30|||||||||8
1725465580000|2024-09-04 15:59:40|||||||||2
1725465590000|2024-09-04 15:59:50|||||||||15
1725465600000|2024-09-04 16:00:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|43
1725465610000|2024-09-04 16:00:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|12
1725465620000|2024-09-04 16:00:20|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|14
1725465630000|2024-09-04 16:00:30|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|16
1725465640000|2024-09-04 16:00:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|4
1725465650000|2024-09-04 16:00:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|5
1725465660000|2024-09-04 16:01:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|15
1725465670000|2024-09-04 16:01:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|13
1725465680000|2024-09-04 16:01:20|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|17
1725465690000|2024-09-04 16:01:30|||||||||21
1725465700000|2024-09-04 16:01:40|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|8
1725465710000|2024-09-04 16:01:50|||||||||9
1725465720000|2024-09-04 16:02:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|23
1725465730000|2024-09-04 16:02:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|17
1725465740000|2024-09-04 16:02:20|1078.7|1078.2|1078.5|1078|1078.7|1078.2|1078.5|1078|19
1725465750000|2024-09-04 16:02:30|1078.4|1077.9|1078.6|1078.1|1078.6|1078.1|1078.4|1077.9|20
1725465760000|2024-09-04 16:02:40|||||||||9
1725465770000|2024-09-04 16:02:50|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|16
1725465780000|2024-09-04 16:03:00|1078.7|1078.2|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|29
1725465790000|2024-09-04 16:03:10|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|16
1725465800000|2024-09-04 16:03:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|6
1725465820000|2024-09-04 16:03:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|28
1725465830000|2024-09-04 16:03:50|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|16
1725465840000|2024-09-04 16:04:00|||||||||3
1725465850000|2024-09-04 16:04:10|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|10
1725465860000|2024-09-04 16:04:20|1078.7|1078.2|1078.5|1078|1078.7|1078.2|1078.5|1078|36
1725465870000|2024-09-04 16:04:30|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|4
1725465880000|2024-09-04 16:04:40|1078.3|1077.8|1078.1|1077.6|1078.3|1077.8|1078.1|1077.6|55
1725465890000|2024-09-04 16:04:50|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|11
1725465900000|2024-09-04 16:05:00|||||||||10
1725465910000|2024-09-04 16:05:10|1078|1077.5|1078.2|1077.7|1078.2|1077.7|1078|1077.5|3
1725465920000|2024-09-04 16:05:20|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|17
1725465930000|2024-09-04 16:05:30|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.9|1077.4|29
1725465940000|2024-09-04 16:05:40|1078|1077.5|1078.2|1077.7|1078.2|1077.7|1078|1077.5|59
1725465950000|2024-09-04 16:05:50|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|4
1725465960000|2024-09-04 16:06:00|||||||||22
1725465970000|2024-09-04 16:06:10|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|25
1725465980000|2024-09-04 16:06:20|1078.1|1077.6|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|12
1725465990000|2024-09-04 16:06:30|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|6
1725466000000|2024-09-04 16:06:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|8
1725466010000|2024-09-04 16:06:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|18
1725466020000|2024-09-04 16:07:00|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|12
1725466030000|2024-09-04 16:07:10|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|35
1725466040000|2024-09-04 16:07:20|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|17
1725466050000|2024-09-04 16:07:30|||||||||28
1725466060000|2024-09-04 16:07:40|||||||||8
1725466070000|2024-09-04 16:07:50|1078|1077.5|1077.8|1077.3|1078|1077.5|1077.8|1077.3|42
1725466080000|2024-09-04 16:08:00|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|59
1725466090000|2024-09-04 16:08:10|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|3
1725466100000|2024-09-04 16:08:20|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|35
1725466110000|2024-09-04 16:08:30|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|29
1725466120000|2024-09-04 16:08:40|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|16
1725466130000|2024-09-04 16:08:50|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|5
1725466140000|2024-09-04 16:09:00|1077.8|1077.3|1078|1077.5|1078|1077.5|1077.8|1077.3|16
1725466150000|2024-09-04 16:09:10|1078.1|1077.6|1078.3|1077.8|1078.3|1077.8|1078.1|1077.6|59
1725466160000|2024-09-04 16:09:20|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|15
1725466170000|2024-09-04 16:09:30|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|6
1725466180000|2024-09-04 16:09:40|||||||||9
1725466190000|2024-09-04 16:09:50|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|4
1725466200000|2024-09-04 16:10:00|1078.7|1078.2|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|67
1725466210000|2024-09-04 16:10:10|1078.8|1078.3|1078.7|1078.2|1078.9|1078.4|1078.7|1078.2|11
1725466220000|2024-09-04 16:10:20|||||||||4
1725466230000|2024-09-04 16:10:30|1078.8|1078.3|1078.9|1078.4|1079|1078.5|1078.8|1078.3|14
1725466240000|2024-09-04 16:10:40|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|14
1725466250000|2024-09-04 16:10:50|||||||||5
1725466260000|2024-09-04 16:11:00|||||||||4
1725466270000|2024-09-04 16:11:10|||||||||4
1725466280000|2024-09-04 16:11:20|||||||||6
1725466290000|2024-09-04 16:11:30|||||||||6
1725466300000|2024-09-04 16:11:40|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|29
1725466310000|2024-09-04 16:11:50|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|5
1725466320000|2024-09-04 16:12:00|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|36
1725466330000|2024-09-04 16:12:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.4|1077.9|20
1725466340000|2024-09-04 16:12:20|||||||||11
1725466350000|2024-09-04 16:12:30|||||||||2
1725466360000|2024-09-04 16:12:40|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|10
1725466370000|2024-09-04 16:12:50|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|9
1725466380000|2024-09-04 16:13:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|9
1725466390000|2024-09-04 16:13:10|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|2
1725466400000|2024-09-04 16:13:20|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|58
1725466410000|2024-09-04 16:13:30|1078.6|1078.1|1078.4|1077.9|1078.6|1078.1|1078.4|1077.9|10
1725466420000|2024-09-04 16:13:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|5
1725466430000|2024-09-04 16:13:50|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|14
1725466450000|2024-09-04 16:14:10|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.4|1077.9|14
1725466460000|2024-09-04 16:14:20|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|8
1725466470000|2024-09-04 16:14:30|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|11
1725466480000|2024-09-04 16:14:40|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.4|1077.9|3
1725466490000|2024-09-04 16:14:50|||||||||8
1725466500000|2024-09-04 16:15:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|26
1725466510000|2024-09-04 16:15:10|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|84
1725466520000|2024-09-04 16:15:20|1078.6|1078.1|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|17
1725466530000|2024-09-04 16:15:30|||||||||2
1725466540000|2024-09-04 16:15:40|||||||||8
1725466550000|2024-09-04 16:15:50|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|10
1725466560000|2024-09-04 16:16:00|1078.8|1078.3|1078.6|1078.1|1078.8|1078.3|1078.6|1078.1|21
1725466570000|2024-09-04 16:16:10|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|12
1725466580000|2024-09-04 16:16:20|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|7
1725466590000|2024-09-04 16:16:30|||||||||8
1725466600000|2024-09-04 16:16:40|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|10
1725466610000|2024-09-04 16:16:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|25
1725466620000|2024-09-04 16:17:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|24
1725466630000|2024-09-04 16:17:10|||||||||7
1725466640000|2024-09-04 16:17:20|||||||||12
1725466650000|2024-09-04 16:17:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|5
1725466660000|2024-09-04 16:17:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|15
1725466670000|2024-09-04 16:17:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|5
1725466680000|2024-09-04 16:18:00|||||||||14
1725466690000|2024-09-04 16:18:10|||||||||5
1725466700000|2024-09-04 16:18:20|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|26
1725466710000|2024-09-04 16:18:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|9
1725466720000|2024-09-04 16:18:40|||||||||72
1725466730000|2024-09-04 16:18:50|||||||||38
1725466740000|2024-09-04 16:19:00|||||||||53
1725466750000|2024-09-04 16:19:10|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|37
1725466760000|2024-09-04 16:19:20|||||||||20
1725466790000|2024-09-04 16:19:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|16
1725466800000|2024-09-04 16:20:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|19
1725466810000|2024-09-04 16:20:10|||||||||51
1725466820000|2024-09-04 16:20:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|15
1725466830000|2024-09-04 16:20:30|||||||||30
1725466840000|2024-09-04 16:20:40|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|20
1725466850000|2024-09-04 16:20:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|15
1725466860000|2024-09-04 16:21:00|1079.2|1078.7|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|6
1725466870000|2024-09-04 16:21:10|||||||||4
1725466880000|2024-09-04 16:21:20|||||||||4
1725466890000|2024-09-04 16:21:30|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|5
1725466900000|2024-09-04 16:21:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|6
1725466910000|2024-09-04 16:21:50|||||||||10
1725466920000|2024-09-04 16:22:00|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|14
1725466930000|2024-09-04 16:22:10|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|10
1725466940000|2024-09-04 16:22:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|5
1725466950000|2024-09-04 16:22:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|18
1725466960000|2024-09-04 16:22:40|||||||||11
1725466970000|2024-09-04 16:22:50|||||||||3
1725466980000|2024-09-04 16:23:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|15
1725466990000|2024-09-04 16:23:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|19
1725467000000|2024-09-04 16:23:20|||||||||1
1725467010000|2024-09-04 16:23:30|||||||||8
1725467020000|2024-09-04 16:23:40|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|8
1725467030000|2024-09-04 16:23:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|94
1725467040000|2024-09-04 16:24:00|1079.2|1078.7|1079.5|1079|1079.5|1079|1079.2|1078.7|19
1725467050000|2024-09-04 16:24:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|10
1725467060000|2024-09-04 16:24:20|||||||||4
1725467070000|2024-09-04 16:24:30|||||||||1
1725467080000|2024-09-04 16:24:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|12
1725467090000|2024-09-04 16:24:50|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|11
1725467100000|2024-09-04 16:25:00|||||||||8
1725467110000|2024-09-04 16:25:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|3
1725467120000|2024-09-04 16:25:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|4
1725467130000|2024-09-04 16:25:30|||||||||4
1725467140000|2024-09-04 16:25:40|||||||||9
1725467150000|2024-09-04 16:25:50|||||||||2
1725467160000|2024-09-04 16:26:00|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|6
1725467170000|2024-09-04 16:26:10|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|7
1725467180000|2024-09-04 16:26:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|16
1725467190000|2024-09-04 16:26:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|4
1725467200000|2024-09-04 16:26:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|6
1725467210000|2024-09-04 16:26:50|||||||||3
1725467220000|2024-09-04 16:27:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|5
1725467230000|2024-09-04 16:27:10|||||||||14
1725467260000|2024-09-04 16:27:40|1080|1079.5|1079.8|1079.3|1080|1079.5|1079.8|1079.3|33
1725467280000|2024-09-04 16:28:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|5
1725467290000|2024-09-04 16:28:10|||||||||23
1725467300000|2024-09-04 16:28:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|21
1725467310000|2024-09-04 16:28:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|16
1725467320000|2024-09-04 16:28:40|||||||||8
1725467330000|2024-09-04 16:28:50|||||||||3
1725467340000|2024-09-04 16:29:00|||||||||9
1725467350000|2024-09-04 16:29:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|4
1725467360000|2024-09-04 16:29:20|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|38
1725467370000|2024-09-04 16:29:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|5
1725467380000|2024-09-04 16:29:40|||||||||2
1725467390000|2024-09-04 16:29:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|5
1725467400000|2024-09-04 16:30:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|7
1725467410000|2024-09-04 16:30:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|17
1725467420000|2024-09-04 16:30:20|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|39
1725467430000|2024-09-04 16:30:30|||||||||7
1725467440000|2024-09-04 16:30:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|20
1725467450000|2024-09-04 16:30:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|7
1725467460000|2024-09-04 16:31:00|||||||||11
1725467470000|2024-09-04 16:31:10|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|8
1725467480000|2024-09-04 16:31:20|||||||||1
1725467510000|2024-09-04 16:31:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1725467520000|2024-09-04 16:32:00|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|18
1725467530000|2024-09-04 16:32:10|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|27
1725467540000|2024-09-04 16:32:20|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|19
1725467550000|2024-09-04 16:32:30|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|13
1725467560000|2024-09-04 16:32:40|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|18
1725467580000|2024-09-04 16:33:00|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|22
1725467590000|2024-09-04 16:33:10|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|17
1725467600000|2024-09-04 16:33:20|||||||||1
1725467610000|2024-09-04 16:33:30|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|6
1725467620000|2024-09-04 16:33:40|||||||||17
1725467630000|2024-09-04 16:33:50|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|2
1725467640000|2024-09-04 16:34:00|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|35
1725467650000|2024-09-04 16:34:10|||||||||4
1725467660000|2024-09-04 16:34:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|9
1725467670000|2024-09-04 16:34:30|||||||||30
1725467680000|2024-09-04 16:34:40|||||||||4
1725467690000|2024-09-04 16:34:50|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|4
1725467700000|2024-09-04 16:35:00|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|25
1725467710000|2024-09-04 16:35:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|15
1725467720000|2024-09-04 16:35:20|1081.1|1080.6|1080.9|1080.4|1081.1|1080.6|1080.9|1080.4|30
1725467730000|2024-09-04 16:35:30|||||||||14
1725467740000|2024-09-04 16:35:40|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|4
1725467750000|2024-09-04 16:35:50|||||||||1
1725467760000|2024-09-04 16:36:00|||||||||3
1725467770000|2024-09-04 16:36:10|||||||||3
1725467780000|2024-09-04 16:36:20|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|19
1725467790000|2024-09-04 16:36:30|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|7
1725467800000|2024-09-04 16:36:40|||||||||2
1725467810000|2024-09-04 16:36:50|||||||||2
1725467820000|2024-09-04 16:37:00|||||||||11
1725467830000|2024-09-04 16:37:10|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1
1725467860000|2024-09-04 16:37:40|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1
1725467880000|2024-09-04 16:38:00|||||||||3
1725467890000|2024-09-04 16:38:10|||||||||2
1725467900000|2024-09-04 16:38:20|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|39
1725467910000|2024-09-04 16:38:30|||||||||2
1725467920000|2024-09-04 16:38:40|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|7
1725467940000|2024-09-04 16:39:00|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|19
1725467950000|2024-09-04 16:39:10|||||||||35
1725467960000|2024-09-04 16:39:20|||||||||2
1725467970000|2024-09-04 16:39:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|25
1725467990000|2024-09-04 16:39:50|1080.7|1080.2|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|15
1725468000000|2024-09-04 16:40:00|||||||||5
1725468020000|2024-09-04 16:40:20|||||||||8
1725468040000|2024-09-04 16:40:40|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|8
1725468050000|2024-09-04 16:40:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|5
1725468060000|2024-09-04 16:41:00|1080.5|1080|1080.3|1079.8|1080.5|1080|1080.3|1079.8|61
1725468070000|2024-09-04 16:41:10|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|7
1725468080000|2024-09-04 16:41:20|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|9
1725468090000|2024-09-04 16:41:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|24
1725468110000|2024-09-04 16:41:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|27
1725468120000|2024-09-04 16:42:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|2
1725468130000|2024-09-04 16:42:10|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|5
1725468140000|2024-09-04 16:42:20|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|7
1725468150000|2024-09-04 16:42:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|14
1725468160000|2024-09-04 16:42:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|19
1725468170000|2024-09-04 16:42:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1725468180000|2024-09-04 16:43:00|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1
1725468190000|2024-09-04 16:43:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|3
1725468210000|2024-09-04 16:43:30|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|4
1725468220000|2024-09-04 16:43:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|4
1725468230000|2024-09-04 16:43:50|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|4
1725468240000|2024-09-04 16:44:00|1080|1079.5|1079.7|1079.2|1080|1079.5|1079.7|1079.2|50
1725468250000|2024-09-04 16:44:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.5|1079|31
1725468260000|2024-09-04 16:44:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|13
1725468270000|2024-09-04 16:44:30|||||||||7
1725468280000|2024-09-04 16:44:40|||||||||9
1725468290000|2024-09-04 16:44:50|||||||||1
1725468300000|2024-09-04 16:45:00|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|9
1725468310000|2024-09-04 16:45:10|||||||||36
1725468320000|2024-09-04 16:45:20|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|28
1725468330000|2024-09-04 16:45:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|7
1725468340000|2024-09-04 16:45:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|4
1725468350000|2024-09-04 16:45:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|4
1725468360000|2024-09-04 16:46:00|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|10
1725468370000|2024-09-04 16:46:10|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|12
1725468380000|2024-09-04 16:46:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|33
1725468390000|2024-09-04 16:46:30|||||||||2
1725468400000|2024-09-04 16:46:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|17
1725468410000|2024-09-04 16:46:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1725468420000|2024-09-04 16:47:00|1079.6|1079.1|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|4
1725468430000|2024-09-04 16:47:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1725468440000|2024-09-04 16:47:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|38
1725468470000|2024-09-04 16:47:50|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|23
1725468480000|2024-09-04 16:48:00|||||||||2
1725468490000|2024-09-04 16:48:10|||||||||6
1725468500000|2024-09-04 16:48:20|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|22
1725468510000|2024-09-04 16:48:30|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|22
1725468520000|2024-09-04 16:48:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|14
1725468530000|2024-09-04 16:48:50|||||||||13
1725468540000|2024-09-04 16:49:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|2
1725468560000|2024-09-04 16:49:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|14
1725468570000|2024-09-04 16:49:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|15
1725468580000|2024-09-04 16:49:40|||||||||3
1725468590000|2024-09-04 16:49:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|4
1725468600000|2024-09-04 16:50:00|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|6
1725468610000|2024-09-04 16:50:10|||||||||2
1725468620000|2024-09-04 16:50:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|25
1725468630000|2024-09-04 16:50:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|4
1725468640000|2024-09-04 16:50:40|||||||||1
1725468650000|2024-09-04 16:50:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|10
1725468660000|2024-09-04 16:51:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|12
1725468670000|2024-09-04 16:51:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|25
1725468680000|2024-09-04 16:51:20|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|6
1725468690000|2024-09-04 16:51:30|||||||||1
1725468720000|2024-09-04 16:52:00|||||||||4
1725468730000|2024-09-04 16:52:10|||||||||1
1725468750000|2024-09-04 16:52:30|||||||||22
1725468760000|2024-09-04 16:52:40|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|16
1725468770000|2024-09-04 16:52:50|||||||||5
1725468780000|2024-09-04 16:53:00|||||||||12
1725468800000|2024-09-04 16:53:20|||||||||8
1725468810000|2024-09-04 16:53:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|4
1725468820000|2024-09-04 16:53:40|||||||||1
1725468830000|2024-09-04 16:53:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|26
1725468840000|2024-09-04 16:54:00|||||||||2
1725468860000|2024-09-04 16:54:20|||||||||7
1725468870000|2024-09-04 16:54:30|||||||||1
1725468880000|2024-09-04 16:54:40|||||||||13
1725468890000|2024-09-04 16:54:50|||||||||2
1725468900000|2024-09-04 16:55:00|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|6
1725468910000|2024-09-04 16:55:10|||||||||5
1725468920000|2024-09-04 16:55:20|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|5
1725468930000|2024-09-04 16:55:30|||||||||2
1725468940000|2024-09-04 16:55:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|57
1725468950000|2024-09-04 16:55:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1
1725468960000|2024-09-04 16:56:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|5
1725468970000|2024-09-04 16:56:10|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|4
1725468980000|2024-09-04 16:56:20|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|2
1725468990000|2024-09-04 16:56:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|7
1725469000000|2024-09-04 16:56:40|||||||||6
1725469010000|2024-09-04 16:56:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|7
1725469020000|2024-09-04 16:57:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|44
1725469030000|2024-09-04 16:57:10|||||||||4
1725469040000|2024-09-04 16:57:20|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|6
1725469050000|2024-09-04 16:57:30|||||||||9
1725469060000|2024-09-04 16:57:40|||||||||4
1725469070000|2024-09-04 16:57:50|||||||||3
1725469080000|2024-09-04 16:58:00|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|22
1725469090000|2024-09-04 16:58:10|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|4
1725469100000|2024-09-04 16:58:20|||||||||9
1725469110000|2024-09-04 16:58:30|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|10
1725469120000|2024-09-04 16:58:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|6
1725469130000|2024-09-04 16:58:50|||||||||9
1725469140000|2024-09-04 16:59:00|||||||||11
1725469150000|2024-09-04 16:59:10|||||||||2
1725469160000|2024-09-04 16:59:20|||||||||15
1725469180000|2024-09-04 16:59:40|||||||||1
1725469190000|2024-09-04 16:59:50|||||||||2
1725469200000|2024-09-04 17:00:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|11
1725469210000|2024-09-04 17:00:10|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|12
1725469220000|2024-09-04 17:00:20|1080.2|1079.7|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|11
1725469230000|2024-09-04 17:00:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|12
1725469240000|2024-09-04 17:00:40|||||||||3
1725469250000|2024-09-04 17:00:50|||||||||1
1725469260000|2024-09-04 17:01:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|12
1725469270000|2024-09-04 17:01:10|||||||||12
1725469280000|2024-09-04 17:01:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|25
1725469290000|2024-09-04 17:01:30|||||||||8
1725469300000|2024-09-04 17:01:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|4
1725469310000|2024-09-04 17:01:50|||||||||31
1725469320000|2024-09-04 17:02:00|||||||||3
1725469330000|2024-09-04 17:02:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|11
1725469340000|2024-09-04 17:02:20|||||||||1
1725469370000|2024-09-04 17:02:50|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|50
1725469380000|2024-09-04 17:03:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|17
1725469400000|2024-09-04 17:03:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|29
1725469410000|2024-09-04 17:03:30|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|28
1725469420000|2024-09-04 17:03:40|||||||||16
1725469430000|2024-09-04 17:03:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|54
1725469440000|2024-09-04 17:04:00|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|45
1725469450000|2024-09-04 17:04:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|14
1725469460000|2024-09-04 17:04:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|15
1725469470000|2024-09-04 17:04:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|16
1725469480000|2024-09-04 17:04:40|||||||||3
1725469490000|2024-09-04 17:04:50|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|5
1725469500000|2024-09-04 17:05:00|||||||||7
1725469510000|2024-09-04 17:05:10|||||||||3
1725469520000|2024-09-04 17:05:20|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|8
1725469530000|2024-09-04 17:05:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|8
1725469540000|2024-09-04 17:05:40|||||||||4
1725469550000|2024-09-04 17:05:50|||||||||3
1725469560000|2024-09-04 17:06:00|||||||||3
1725469570000|2024-09-04 17:06:10|1079.9|1079.4|1080.1|1079.6|1080.1|1079.6|1079.9|1079.4|23
1725469580000|2024-09-04 17:06:20|1080.2|1079.7|1080.3|1079.8|1080.4|1079.9|1080.2|1079.7|49
1725469600000|2024-09-04 17:06:40|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|19
1725469610000|2024-09-04 17:06:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|27
1725469620000|2024-09-04 17:07:00|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|15
1725469630000|2024-09-04 17:07:10|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|25
1725469650000|2024-09-04 17:07:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|15
1725469660000|2024-09-04 17:07:40|||||||||3
1725469670000|2024-09-04 17:07:50|||||||||9
1725469680000|2024-09-04 17:08:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|6
1725469690000|2024-09-04 17:08:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|3
1725469700000|2024-09-04 17:08:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1725469710000|2024-09-04 17:08:30|||||||||2
1725469730000|2024-09-04 17:08:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|6
1725469740000|2024-09-04 17:09:00|||||||||4
1725469750000|2024-09-04 17:09:10|||||||||2
1725469780000|2024-09-04 17:09:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|10
1725469800000|2024-09-04 17:10:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|7
1725469810000|2024-09-04 17:10:10|||||||||3
1725469820000|2024-09-04 17:10:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|5
1725469830000|2024-09-04 17:10:30|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1
1725469850000|2024-09-04 17:10:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|4
1725469860000|2024-09-04 17:11:00|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|3
1725469870000|2024-09-04 17:11:10|||||||||9
1725469890000|2024-09-04 17:11:30|||||||||1
1725469900000|2024-09-04 17:11:40|||||||||2
1725469910000|2024-09-04 17:11:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|4
1725469920000|2024-09-04 17:12:00|1080.2|1079.7|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|5
1725469960000|2024-09-04 17:12:40|||||||||4
1725469970000|2024-09-04 17:12:50|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|24
1725469980000|2024-09-04 17:13:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|3
1725469990000|2024-09-04 17:13:10|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|32
1725470000000|2024-09-04 17:13:20|||||||||2
1725470010000|2024-09-04 17:13:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|7
1725470020000|2024-09-04 17:13:40|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|10
1725470030000|2024-09-04 17:13:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|39
1725470040000|2024-09-04 17:14:00|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.5|1079|37
1725470050000|2024-09-04 17:14:10|||||||||2
1725470060000|2024-09-04 17:14:20|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|8
1725470070000|2024-09-04 17:14:30|||||||||2
1725470090000|2024-09-04 17:14:50|||||||||1
1725470100000|2024-09-04 17:15:00|||||||||3
1725470110000|2024-09-04 17:15:10|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|4
1725470120000|2024-09-04 17:15:20|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|2
1725470140000|2024-09-04 17:15:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|9
1725470150000|2024-09-04 17:15:50|||||||||20
1725470160000|2024-09-04 17:16:00|||||||||4
1725470170000|2024-09-04 17:16:10|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|40
1725470180000|2024-09-04 17:16:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|29
1725470190000|2024-09-04 17:16:30|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|17
1725470200000|2024-09-04 17:16:40|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|17
1725470210000|2024-09-04 17:16:50|||||||||1
1725470220000|2024-09-04 17:17:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|20
1725470230000|2024-09-04 17:17:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|16
1725470240000|2024-09-04 17:17:20|||||||||16
1725470250000|2024-09-04 17:17:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|9
1725470260000|2024-09-04 17:17:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|6
1725470270000|2024-09-04 17:17:50|||||||||11
1725470280000|2024-09-04 17:18:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|28
1725470290000|2024-09-04 17:18:10|||||||||6
1725470300000|2024-09-04 17:18:20|||||||||1
1725470310000|2024-09-04 17:18:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|5
1725470320000|2024-09-04 17:18:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1725470330000|2024-09-04 17:18:50|||||||||1
1725470340000|2024-09-04 17:19:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1725470350000|2024-09-04 17:19:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|5
1725470360000|2024-09-04 17:19:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1725470370000|2024-09-04 17:19:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1725470380000|2024-09-04 17:19:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|3
1725470390000|2024-09-04 17:19:50|||||||||1
1725470400000|2024-09-04 17:20:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|3
1725470410000|2024-09-04 17:20:10|1079.8|1079.3|1080|1079.5|1080|1079.5|1079.8|1079.3|5
1725470420000|2024-09-04 17:20:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1725470440000|2024-09-04 17:20:40|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|6
1725470460000|2024-09-04 17:21:00|||||||||1
1725470470000|2024-09-04 17:21:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|6
1725470480000|2024-09-04 17:21:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|2
1725470490000|2024-09-04 17:21:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|8
1725470500000|2024-09-04 17:21:40|||||||||4
1725470510000|2024-09-04 17:21:50|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|11
1725470520000|2024-09-04 17:22:00|||||||||7
1725470530000|2024-09-04 17:22:10|||||||||1
1725470540000|2024-09-04 17:22:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|31
1725470550000|2024-09-04 17:22:30|||||||||12
1725470570000|2024-09-04 17:22:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|2
1725470580000|2024-09-04 17:23:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|8
1725470590000|2024-09-04 17:23:10|||||||||2
1725470600000|2024-09-04 17:23:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|10
1725470610000|2024-09-04 17:23:30|||||||||14
1725470620000|2024-09-04 17:23:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|3
1725470630000|2024-09-04 17:23:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|11
1725470640000|2024-09-04 17:24:00|||||||||1
1725470650000|2024-09-04 17:24:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|6
1725470660000|2024-09-04 17:24:20|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|35
1725470670000|2024-09-04 17:24:30|||||||||2
1725470680000|2024-09-04 17:24:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|5
1725470700000|2024-09-04 17:25:00|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|9
1725470710000|2024-09-04 17:25:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|8
1725470720000|2024-09-04 17:25:20|||||||||1
1725470730000|2024-09-04 17:25:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|3
1725470740000|2024-09-04 17:25:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|4
1725470760000|2024-09-04 17:26:00|||||||||8
1725470770000|2024-09-04 17:26:10|||||||||1
1725470780000|2024-09-04 17:26:20|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|9
1725470790000|2024-09-04 17:26:30|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|8
1725470800000|2024-09-04 17:26:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|2
1725470810000|2024-09-04 17:26:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|37
1725470820000|2024-09-04 17:27:00|||||||||1
1725470830000|2024-09-04 17:27:10|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|20
1725470840000|2024-09-04 17:27:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|4
1725470850000|2024-09-04 17:27:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|4
1725470860000|2024-09-04 17:27:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|10
1725470870000|2024-09-04 17:27:50|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.8|1078.3|21
1725470880000|2024-09-04 17:28:00|||||||||12
1725470890000|2024-09-04 17:28:10|||||||||5
1725470900000|2024-09-04 17:28:20|||||||||5
1725470910000|2024-09-04 17:28:30|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|10
1725470920000|2024-09-04 17:28:40|||||||||3
1725470930000|2024-09-04 17:28:50|||||||||1
1725470940000|2024-09-04 17:29:00|||||||||2
1725470960000|2024-09-04 17:29:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|22
1725470970000|2024-09-04 17:29:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|26
1725470980000|2024-09-04 17:29:40|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|4
1725470990000|2024-09-04 17:29:50|||||||||4
1725471000000|2024-09-04 17:30:00|||||||||3
1725471010000|2024-09-04 17:30:10|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|9
1725471030000|2024-09-04 17:30:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|3
1725471040000|2024-09-04 17:30:40|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|6
1725471050000|2024-09-04 17:30:50|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|4
1725471060000|2024-09-04 17:31:00|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|3
1725471070000|2024-09-04 17:31:10|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|4
1725471080000|2024-09-04 17:31:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|3
1725471090000|2024-09-04 17:31:30|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|82
1725471100000|2024-09-04 17:31:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|2
1725471110000|2024-09-04 17:31:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|75
1725471120000|2024-09-04 17:32:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|11
1725471130000|2024-09-04 17:32:10|||||||||8
1725471140000|2024-09-04 17:32:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|16
1725471160000|2024-09-04 17:32:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|5
1725471170000|2024-09-04 17:32:50|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|7
1725471180000|2024-09-04 17:33:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|17
1725471190000|2024-09-04 17:33:10|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|7
1725471200000|2024-09-04 17:33:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|15
1725471220000|2024-09-04 17:33:40|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|4
1725471240000|2024-09-04 17:34:00|||||||||3
1725471250000|2024-09-04 17:34:10|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|34
1725471260000|2024-09-04 17:34:20|||||||||2
1725471270000|2024-09-04 17:34:30|||||||||3
1725471280000|2024-09-04 17:34:40|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|4
1725471300000|2024-09-04 17:35:00|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|5
1725471320000|2024-09-04 17:35:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|2
1725471330000|2024-09-04 17:35:30|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|3
1725471340000|2024-09-04 17:35:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1
1725471350000|2024-09-04 17:35:50|||||||||3
1725471360000|2024-09-04 17:36:00|||||||||4
1725471370000|2024-09-04 17:36:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|6
1725471380000|2024-09-04 17:36:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1
1725471390000|2024-09-04 17:36:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|27
1725471400000|2024-09-04 17:36:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1
1725471410000|2024-09-04 17:36:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2
1725471420000|2024-09-04 17:37:00|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|6
1725471430000|2024-09-04 17:37:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|2
1725471440000|2024-09-04 17:37:20|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|2
1725471460000|2024-09-04 17:37:40|||||||||1
1725471480000|2024-09-04 17:38:00|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|30
1725471500000|2024-09-04 17:38:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|17
1725471510000|2024-09-04 17:38:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|8
1725471520000|2024-09-04 17:38:40|||||||||5
1725471530000|2024-09-04 17:38:50|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|17
1725471540000|2024-09-04 17:39:00|||||||||7
1725471560000|2024-09-04 17:39:20|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|6
1725471580000|2024-09-04 17:39:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|6
1725471600000|2024-09-04 17:40:00|||||||||4
1725471610000|2024-09-04 17:40:10|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|21
1725471620000|2024-09-04 17:40:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|10
1725471630000|2024-09-04 17:40:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|5
1725471640000|2024-09-04 17:40:40|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|3
1725471660000|2024-09-04 17:41:00|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|21
1725471670000|2024-09-04 17:41:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|2
1725471680000|2024-09-04 17:41:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1725471690000|2024-09-04 17:41:30|||||||||2
1725471700000|2024-09-04 17:41:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|3
1725471710000|2024-09-04 17:41:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|3
1725471720000|2024-09-04 17:42:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|20
1725471730000|2024-09-04 17:42:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|19
1725471750000|2024-09-04 17:42:30|||||||||8
1725471760000|2024-09-04 17:42:40|||||||||4
1725471780000|2024-09-04 17:43:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|8
1725471790000|2024-09-04 17:43:10|||||||||4
1725471800000|2024-09-04 17:43:20|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|12
1725471810000|2024-09-04 17:43:30|||||||||2
1725471820000|2024-09-04 17:43:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|6
1725471840000|2024-09-04 17:44:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|4
1725471850000|2024-09-04 17:44:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|12
1725471860000|2024-09-04 17:44:20|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|11
1725471870000|2024-09-04 17:44:30|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|9
1725471890000|2024-09-04 17:44:50|||||||||6
1725471900000|2024-09-04 17:45:00|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|10
1725471920000|2024-09-04 17:45:20|||||||||9
1725471940000|2024-09-04 17:45:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|5
1725471950000|2024-09-04 17:45:50|||||||||6
1725471960000|2024-09-04 17:46:00|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|10
1725471970000|2024-09-04 17:46:10|||||||||3
1725471980000|2024-09-04 17:46:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|6
1725471990000|2024-09-04 17:46:30|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|31
1725472000000|2024-09-04 17:46:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|3
1725472020000|2024-09-04 17:47:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|5
1725472030000|2024-09-04 17:47:10|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|22
1725472040000|2024-09-04 17:47:20|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|17
1725472050000|2024-09-04 17:47:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|12
1725472060000|2024-09-04 17:47:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|4
1725472080000|2024-09-04 17:48:00|||||||||112
1725472090000|2024-09-04 17:48:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|5
1725472100000|2024-09-04 17:48:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1
1725472110000|2024-09-04 17:48:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|6
1725472120000|2024-09-04 17:48:40|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|6
1725472130000|2024-09-04 17:48:50|||||||||6
1725472140000|2024-09-04 17:49:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|6
1725472150000|2024-09-04 17:49:10|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|7
1725472160000|2024-09-04 17:49:20|||||||||1
1725472170000|2024-09-04 17:49:30|||||||||1
1725472180000|2024-09-04 17:49:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|9
1725472210000|2024-09-04 17:50:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|15
1725472220000|2024-09-04 17:50:20|||||||||2
1725472230000|2024-09-04 17:50:30|||||||||4
1725472240000|2024-09-04 17:50:40|||||||||3
1725472270000|2024-09-04 17:51:10|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|13
1725472280000|2024-09-04 17:51:20|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|3
1725472290000|2024-09-04 17:51:30|||||||||1
1725472300000|2024-09-04 17:51:40|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|7
1725472310000|2024-09-04 17:51:50|||||||||3
1725472320000|2024-09-04 17:52:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|5
1725472340000|2024-09-04 17:52:20|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|8
1725472350000|2024-09-04 17:52:30|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|14
1725472360000|2024-09-04 17:52:40|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|9
1725472370000|2024-09-04 17:52:50|||||||||1
1725472380000|2024-09-04 17:53:00|||||||||32
1725472390000|2024-09-04 17:53:10|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|4
1725472400000|2024-09-04 17:53:20|||||||||3
1725472420000|2024-09-04 17:53:40|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|6
1725472430000|2024-09-04 17:53:50|||||||||1
1725472440000|2024-09-04 17:54:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|23
1725472450000|2024-09-04 17:54:10|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|4
1725472470000|2024-09-04 17:54:30|||||||||11
1725472490000|2024-09-04 17:54:50|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|5
1725472500000|2024-09-04 17:55:00|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|12
1725472510000|2024-09-04 17:55:10|1078.4|1077.9|1078.4|1077.9|1078.5|1078|1078.4|1077.9|8
1725472520000|2024-09-04 17:55:20|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|9
1725472540000|2024-09-04 17:55:40|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|8
1725472550000|2024-09-04 17:55:50|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|2
1725472560000|2024-09-04 17:56:00|||||||||1
1725472570000|2024-09-04 17:56:10|||||||||12
1725472580000|2024-09-04 17:56:20|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|2
1725472590000|2024-09-04 17:56:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1
1725472600000|2024-09-04 17:56:40|||||||||4
1725472610000|2024-09-04 17:56:50|1078.4|1077.9|1078.6|1078.1|1078.6|1078.1|1078.4|1077.9|3
1725472630000|2024-09-04 17:57:10|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|9
1725472650000|2024-09-04 17:57:30|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.4|1077.9|10
1725472660000|2024-09-04 17:57:40|||||||||1
1725472680000|2024-09-04 17:58:00|||||||||5
1725472690000|2024-09-04 17:58:10|||||||||8
1725472700000|2024-09-04 17:58:20|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|11
1725472710000|2024-09-04 17:58:30|||||||||12
1725472720000|2024-09-04 17:58:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|5
1725472730000|2024-09-04 17:58:50|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|2
1725472750000|2024-09-04 17:59:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|3
1725472760000|2024-09-04 17:59:20|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|6
1725472770000|2024-09-04 17:59:30|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|4
1725472790000|2024-09-04 17:59:50|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|2
1725472800000|2024-09-04 18:00:00|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|12
1725472810000|2024-09-04 18:00:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1
1725472820000|2024-09-04 18:00:20|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|5
1725472830000|2024-09-04 18:00:30|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|11
1725472840000|2024-09-04 18:00:40|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.1|1077.6|16
1725472850000|2024-09-04 18:00:50|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|6
1725472860000|2024-09-04 18:01:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|9
1725472870000|2024-09-04 18:01:10|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|10
1725472880000|2024-09-04 18:01:20|||||||||3
1725472920000|2024-09-04 18:02:00|||||||||8
1725472930000|2024-09-04 18:02:10|1078.1|1077.6|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|8
1725472940000|2024-09-04 18:02:20|1078|1077.5|1078|1077.5|1078.1|1077.6|1078|1077.5|34
1725472950000|2024-09-04 18:02:30|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|37
1725472960000|2024-09-04 18:02:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|8
1725472970000|2024-09-04 18:02:50|||||||||2
1725472980000|2024-09-04 18:03:00|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.9|1077.4|4
1725472990000|2024-09-04 18:03:10|||||||||49
1725473000000|2024-09-04 18:03:20|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|45
1725473010000|2024-09-04 18:03:30|||||||||10
1725473020000|2024-09-04 18:03:40|||||||||2
1725473030000|2024-09-04 18:03:50|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1
1725473040000|2024-09-04 18:04:00|||||||||7
1725473050000|2024-09-04 18:04:10|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|15
1725473070000|2024-09-04 18:04:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|10
1725473080000|2024-09-04 18:04:40|1078.1|1077.6|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|6
1725473090000|2024-09-04 18:04:50|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|3
1725473100000|2024-09-04 18:05:00|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|12
1725473110000|2024-09-04 18:05:10|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|9
1725473120000|2024-09-04 18:05:20|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|17
1725473130000|2024-09-04 18:05:30|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|6
1725473150000|2024-09-04 18:05:50|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|3
1725473170000|2024-09-04 18:06:10|1077.7|1077.2|1077.9|1077.4|1077.9|1077.4|1077.7|1077.2|19
1725473190000|2024-09-04 18:06:30|||||||||5
1725473210000|2024-09-04 18:06:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2
1725473220000|2024-09-04 18:07:00|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|4
1725473230000|2024-09-04 18:07:10|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|59
1725473240000|2024-09-04 18:07:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|18
1725473250000|2024-09-04 18:07:30|||||||||9
1725473260000|2024-09-04 18:07:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|9
1725473270000|2024-09-04 18:07:50|||||||||3
1725473280000|2024-09-04 18:08:00|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|9
1725473290000|2024-09-04 18:08:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|4
1725473300000|2024-09-04 18:08:20|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1
1725473310000|2024-09-04 18:08:30|||||||||1
1725473330000|2024-09-04 18:08:50|||||||||19
1725473340000|2024-09-04 18:09:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|4
1725473350000|2024-09-04 18:09:10|||||||||2
1725473360000|2024-09-04 18:09:20|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|6
1725473370000|2024-09-04 18:09:30|||||||||2
1725473380000|2024-09-04 18:09:40|||||||||2
1725473400000|2024-09-04 18:10:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|6
1725473410000|2024-09-04 18:10:10|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|3
1725473440000|2024-09-04 18:10:40|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|13
1725473450000|2024-09-04 18:10:50|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|34
1725473460000|2024-09-04 18:11:00|1078.1|1077.6|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|7
1725473470000|2024-09-04 18:11:10|||||||||1
1725473480000|2024-09-04 18:11:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|4
1725473490000|2024-09-04 18:11:30|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|4
1725473500000|2024-09-04 18:11:40|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|4
1725473510000|2024-09-04 18:11:50|||||||||1
1725473530000|2024-09-04 18:12:10|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|6
1725473540000|2024-09-04 18:12:20|||||||||5
1725473550000|2024-09-04 18:12:30|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|11
1725473560000|2024-09-04 18:12:40|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|13
1725473570000|2024-09-04 18:12:50|||||||||8
1725473580000|2024-09-04 18:13:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1
1725473590000|2024-09-04 18:13:10|||||||||4
1725473600000|2024-09-04 18:13:20|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|7
1725473610000|2024-09-04 18:13:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1
1725473620000|2024-09-04 18:13:40|||||||||1
1725473630000|2024-09-04 18:13:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|3
1725473650000|2024-09-04 18:14:10|||||||||9
1725473700000|2024-09-04 18:15:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|2
1725473710000|2024-09-04 18:15:10|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|5
1725473720000|2024-09-04 18:15:20|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|6
1725473730000|2024-09-04 18:15:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|4
1725473740000|2024-09-04 18:15:40|||||||||3
1725473750000|2024-09-04 18:15:50|||||||||4
1725473760000|2024-09-04 18:16:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|7
1725473800000|2024-09-04 18:16:40|||||||||14
1725473810000|2024-09-04 18:16:50|||||||||1
1725473820000|2024-09-04 18:17:00|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|28
1725473830000|2024-09-04 18:17:10|||||||||3
1725473840000|2024-09-04 18:17:20|||||||||2
1725473850000|2024-09-04 18:17:30|||||||||7
1725473870000|2024-09-04 18:17:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|2
1725473880000|2024-09-04 18:18:00|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.4|1077.9|18
1725473890000|2024-09-04 18:18:10|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|23
1725473900000|2024-09-04 18:18:20|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|3
1725473920000|2024-09-04 18:18:40|||||||||3
1725473940000|2024-09-04 18:19:00|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|12
1725473950000|2024-09-04 18:19:10|||||||||9
1725473960000|2024-09-04 18:19:20|||||||||2
1725473970000|2024-09-04 18:19:30|||||||||3
1725473980000|2024-09-04 18:19:40|||||||||1
1725473990000|2024-09-04 18:19:50|||||||||1
1725474000000|2024-09-04 18:20:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|27
1725474010000|2024-09-04 18:20:10|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|4
1725474020000|2024-09-04 18:20:20|||||||||4
1725474030000|2024-09-04 18:20:30|||||||||3
1725474040000|2024-09-04 18:20:40|||||||||1
1725474060000|2024-09-04 18:21:00|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|28
1725474070000|2024-09-04 18:21:10|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|11
1725474080000|2024-09-04 18:21:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2
1725474090000|2024-09-04 18:21:30|||||||||1
1725474100000|2024-09-04 18:21:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|6
1725474110000|2024-09-04 18:21:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|5
1725474120000|2024-09-04 18:22:00|||||||||3
1725474130000|2024-09-04 18:22:10|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|16
1725474140000|2024-09-04 18:22:20|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.9|1077.4|13
1725474150000|2024-09-04 18:22:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|7
1725474160000|2024-09-04 18:22:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1
1725474170000|2024-09-04 18:22:50|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|8
1725474180000|2024-09-04 18:23:00|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|10
1725474190000|2024-09-04 18:23:10|||||||||1
1725474200000|2024-09-04 18:23:20|||||||||1
1725474210000|2024-09-04 18:23:30|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|3
1725474220000|2024-09-04 18:23:40|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|5
1725474230000|2024-09-04 18:23:50|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1
1725474240000|2024-09-04 18:24:00|1078.2|1077.7|1078.4|1077.9|1078.4|1077.9|1078.2|1077.7|46
1725474250000|2024-09-04 18:24:10|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|4
1725474260000|2024-09-04 18:24:20|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|2
1725474270000|2024-09-04 18:24:30|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|5
1725474290000|2024-09-04 18:24:50|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|5
1725474300000|2024-09-04 18:25:00|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|10
1725474310000|2024-09-04 18:25:10|||||||||2
1725474320000|2024-09-04 18:25:20|||||||||5
1725474340000|2024-09-04 18:25:40|1078.5|1078|1078.5|1078|1078.6|1078.1|1078.5|1078|32
1725474350000|2024-09-04 18:25:50|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|3
1725474360000|2024-09-04 18:26:00|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|2
1725474370000|2024-09-04 18:26:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|3
1725474380000|2024-09-04 18:26:20|||||||||2
1725474390000|2024-09-04 18:26:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|21
1725474400000|2024-09-04 18:26:40|||||||||6
1725474420000|2024-09-04 18:27:00|||||||||9
1725474430000|2024-09-04 18:27:10|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|10
1725474440000|2024-09-04 18:27:20|||||||||4
1725474450000|2024-09-04 18:27:30|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|8
1725474460000|2024-09-04 18:27:40|||||||||7
1725474470000|2024-09-04 18:27:50|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|12
1725474490000|2024-09-04 18:28:10|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|23
1725474500000|2024-09-04 18:28:20|||||||||2
1725474510000|2024-09-04 18:28:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|15
1725474530000|2024-09-04 18:28:50|||||||||4
1725474540000|2024-09-04 18:29:00|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|5
1725474550000|2024-09-04 18:29:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|3
1725474560000|2024-09-04 18:29:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|6
1725474570000|2024-09-04 18:29:30|||||||||13
1725474580000|2024-09-04 18:29:40|||||||||2
1725474600000|2024-09-04 18:30:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|10
1725474610000|2024-09-04 18:30:10|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|3
1725474630000|2024-09-04 18:30:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|5
1725474640000|2024-09-04 18:30:40|||||||||14
1725474650000|2024-09-04 18:30:50|1078.7|1078.2|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|15
1725474660000|2024-09-04 18:31:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|13
1725474680000|2024-09-04 18:31:20|||||||||20
1725474690000|2024-09-04 18:31:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|8
1725474700000|2024-09-04 18:31:40|||||||||11
1725474710000|2024-09-04 18:31:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|42
1725474720000|2024-09-04 18:32:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|16
1725474730000|2024-09-04 18:32:10|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|4
1725474740000|2024-09-04 18:32:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|4
1725474760000|2024-09-04 18:32:40|||||||||17
1725474770000|2024-09-04 18:32:50|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|37
1725474780000|2024-09-04 18:33:00|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.6|1078.1|23
1725474790000|2024-09-04 18:33:10|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|21
1725474800000|2024-09-04 18:33:20|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|2
1725474810000|2024-09-04 18:33:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|4
1725474820000|2024-09-04 18:33:40|||||||||5
1725474830000|2024-09-04 18:33:50|||||||||2
1725474840000|2024-09-04 18:34:00|||||||||2
1725474850000|2024-09-04 18:34:10|||||||||6
1725474860000|2024-09-04 18:34:20|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|3
1725474870000|2024-09-04 18:34:30|||||||||1
1725474880000|2024-09-04 18:34:40|||||||||1
1725474890000|2024-09-04 18:34:50|||||||||3
1725474900000|2024-09-04 18:35:00|1078.3|1077.8|1077.9|1077.4|1078.3|1077.8|1077.9|1077.4|17
1725474910000|2024-09-04 18:35:10|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|48
1725474920000|2024-09-04 18:35:20|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|6
1725474930000|2024-09-04 18:35:30|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|6
1725474950000|2024-09-04 18:35:50|||||||||19
1725474960000|2024-09-04 18:36:00|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|7
1725474980000|2024-09-04 18:36:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|3
1725474990000|2024-09-04 18:36:30|||||||||11
1725475000000|2024-09-04 18:36:40|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|4
1725475010000|2024-09-04 18:36:50|1078.3|1077.8|1078.1|1077.6|1078.3|1077.8|1078.1|1077.6|19
1725475020000|2024-09-04 18:37:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|3
1725475030000|2024-09-04 18:37:10|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|2
1725475040000|2024-09-04 18:37:20|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.7|1077.2|27
1725475050000|2024-09-04 18:37:30|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|6
1725475060000|2024-09-04 18:37:40|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|14
1725475070000|2024-09-04 18:37:50|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1
1725475080000|2024-09-04 18:38:00|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|37
1725475090000|2024-09-04 18:38:10|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|11
1725475100000|2024-09-04 18:38:20|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|16
1725475110000|2024-09-04 18:38:30|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|32
1725475120000|2024-09-04 18:38:40|||||||||4
1725475130000|2024-09-04 18:38:50|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|3
1725475140000|2024-09-04 18:39:00|||||||||12
1725475150000|2024-09-04 18:39:10|||||||||4
1725475170000|2024-09-04 18:39:30|||||||||1
1725475180000|2024-09-04 18:39:40|||||||||2
1725475190000|2024-09-04 18:39:50|1077.5|1077|1077.3|1076.8|1077.5|1077|1077.3|1076.8|8
1725475200000|2024-09-04 18:40:00|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|2
1725475210000|2024-09-04 18:40:10|||||||||1
1725475230000|2024-09-04 18:40:30|||||||||13
1725475240000|2024-09-04 18:40:40|||||||||3
1725475250000|2024-09-04 18:40:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.4|1076.9|11
1725475260000|2024-09-04 18:41:00|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|23
1725475270000|2024-09-04 18:41:10|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|28
1725475280000|2024-09-04 18:41:20|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|46
1725475290000|2024-09-04 18:41:30|||||||||1
1725475300000|2024-09-04 18:41:40|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|8
1725475310000|2024-09-04 18:41:50|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|7
1725475320000|2024-09-04 18:42:00|||||||||10
1725475330000|2024-09-04 18:42:10|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|17
1725475340000|2024-09-04 18:42:20|||||||||16
1725475350000|2024-09-04 18:42:30|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|11
1725475360000|2024-09-04 18:42:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|7
1725475370000|2024-09-04 18:42:50|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|3
1725475380000|2024-09-04 18:43:00|||||||||2
1725475390000|2024-09-04 18:43:10|||||||||1
1725475400000|2024-09-04 18:43:20|1077.6|1077.1|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|7
1725475410000|2024-09-04 18:43:30|||||||||1
1725475440000|2024-09-04 18:44:00|1077.7|1077.2|1077.4|1076.9|1077.7|1077.2|1077.4|1076.9|58
1725475450000|2024-09-04 18:44:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|3
1725475460000|2024-09-04 18:44:20|||||||||1
1725475480000|2024-09-04 18:44:40|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|2
1725475490000|2024-09-04 18:44:50|||||||||7
1725475500000|2024-09-04 18:45:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|5
1725475510000|2024-09-04 18:45:10|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|7
1725475520000|2024-09-04 18:45:20|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|6
1725475530000|2024-09-04 18:45:30|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|4
1725475540000|2024-09-04 18:45:40|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|5
1725475550000|2024-09-04 18:45:50|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|10
1725475570000|2024-09-04 18:46:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|4
1725475590000|2024-09-04 18:46:30|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|28
1725475600000|2024-09-04 18:46:40|||||||||11
1725475610000|2024-09-04 18:46:50|||||||||1
1725475620000|2024-09-04 18:47:00|||||||||2
1725475630000|2024-09-04 18:47:10|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|3
1725475640000|2024-09-04 18:47:20|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|25
1725475660000|2024-09-04 18:47:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1
1725475670000|2024-09-04 18:47:50|||||||||2
1725475680000|2024-09-04 18:48:00|||||||||2
1725475690000|2024-09-04 18:48:10|||||||||14
1725475700000|2024-09-04 18:48:20|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|5
1725475710000|2024-09-04 18:48:30|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|2
1725475720000|2024-09-04 18:48:40|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|2
1725475740000|2024-09-04 18:49:00|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|14
1725475760000|2024-09-04 18:49:20|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|68
1725475770000|2024-09-04 18:49:30|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|10
1725475780000|2024-09-04 18:49:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|2
1725475790000|2024-09-04 18:49:50|||||||||2
1725475800000|2024-09-04 18:50:00|||||||||1
1725475830000|2024-09-04 18:50:30|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1
1725475840000|2024-09-04 18:50:40|||||||||15
1725475860000|2024-09-04 18:51:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|4
1725475870000|2024-09-04 18:51:10|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|8
1725475880000|2024-09-04 18:51:20|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|2
1725475890000|2024-09-04 18:51:30|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|6
1725475900000|2024-09-04 18:51:40|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1
1725475910000|2024-09-04 18:51:50|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1
1725475920000|2024-09-04 18:52:00|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1
1725475930000|2024-09-04 18:52:10|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|5
1725475940000|2024-09-04 18:52:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1
1725475960000|2024-09-04 18:52:40|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|15
1725475980000|2024-09-04 18:53:00|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|8
1725475990000|2024-09-04 18:53:10|||||||||4
1725476010000|2024-09-04 18:53:30|||||||||3
1725476020000|2024-09-04 18:53:40|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|8
1725476030000|2024-09-04 18:53:50|||||||||1
1725476040000|2024-09-04 18:54:00|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|7
1725476050000|2024-09-04 18:54:10|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|28
1725476060000|2024-09-04 18:54:20|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|2
1725476070000|2024-09-04 18:54:30|||||||||5
1725476080000|2024-09-04 18:54:40|||||||||6
1725476100000|2024-09-04 18:55:00|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|4
1725476120000|2024-09-04 18:55:20|||||||||4
1725476130000|2024-09-04 18:55:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|5
1725476140000|2024-09-04 18:55:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|4
1725476150000|2024-09-04 18:55:50|||||||||3
1725476160000|2024-09-04 18:56:00|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|9
1725476170000|2024-09-04 18:56:10|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1
1725476180000|2024-09-04 18:56:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|4
1725476190000|2024-09-04 18:56:30|||||||||2
1725476200000|2024-09-04 18:56:40|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|7
1725476210000|2024-09-04 18:56:50|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|18
1725476220000|2024-09-04 18:57:00|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|61
1725476230000|2024-09-04 18:57:10|||||||||9
1725476240000|2024-09-04 18:57:20|||||||||14
1725476250000|2024-09-04 18:57:30|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|13
1725476260000|2024-09-04 18:57:40|||||||||4
1725476270000|2024-09-04 18:57:50|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|15
1725476280000|2024-09-04 18:58:00|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|29
1725476290000|2024-09-04 18:58:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|6
1725476300000|2024-09-04 18:58:20|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|29
1725476310000|2024-09-04 18:58:30|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|3
1725476330000|2024-09-04 18:58:50|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|18
1725476340000|2024-09-04 18:59:00|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|6
1725476350000|2024-09-04 18:59:10|||||||||10
1725476360000|2024-09-04 18:59:20|||||||||15
1725476370000|2024-09-04 18:59:30|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|33
1725476380000|2024-09-04 18:59:40|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|6
1725476390000|2024-09-04 18:59:50|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|21
1725476400000|2024-09-04 19:00:00|1076.8|1076.3|1076.6|1076.1|1076.8|1076.3|1076.6|1076.1|50
1725476410000|2024-09-04 19:00:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.4|1075.9|45
1725476420000|2024-09-04 19:00:20|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.5|1076|25
1725476430000|2024-09-04 19:00:30|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|5
1725476440000|2024-09-04 19:00:40|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|3
1725476450000|2024-09-04 19:00:50|1076.7|1076.2|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|36
1725476460000|2024-09-04 19:01:00|1076.7|1076.2|1076.9|1076.4|1076.9|1076.4|1076.7|1076.2|31
1725476470000|2024-09-04 19:01:10|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|11
1725476480000|2024-09-04 19:01:20|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.9|1076.4|31
1725476490000|2024-09-04 19:01:30|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|2
1725476500000|2024-09-04 19:01:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|16
1725476510000|2024-09-04 19:01:50|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|7
1725476520000|2024-09-04 19:02:00|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|3
1725476530000|2024-09-04 19:02:10|||||||||7
1725476540000|2024-09-04 19:02:20|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|29
1725476550000|2024-09-04 19:02:30|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|15
1725476560000|2024-09-04 19:02:40|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|6
1725476570000|2024-09-04 19:02:50|||||||||10
1725476580000|2024-09-04 19:03:00|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|9
1725476590000|2024-09-04 19:03:10|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|2
1725476600000|2024-09-04 19:03:20|||||||||29
1725476610000|2024-09-04 19:03:30|||||||||23
1725476620000|2024-09-04 19:03:40|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|20
1725476630000|2024-09-04 19:03:50|||||||||1
1725476650000|2024-09-04 19:04:10|1076.8|1076.3|1076.9|1076.4|1076.9|1076.4|1076.8|1076.3|14
1725476660000|2024-09-04 19:04:20|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|5
1725476670000|2024-09-04 19:04:30|||||||||11
1725476680000|2024-09-04 19:04:40|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|5
1725476690000|2024-09-04 19:04:50|||||||||7
1725476700000|2024-09-04 19:05:00|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|16
1725476720000|2024-09-04 19:05:20|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.9|1076.4|25
1725476730000|2024-09-04 19:05:30|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|4
1725476740000|2024-09-04 19:05:40|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|4
1725476750000|2024-09-04 19:05:50|||||||||8
1725476760000|2024-09-04 19:06:00|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|6
1725476770000|2024-09-04 19:06:10|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|4
1725476780000|2024-09-04 19:06:20|||||||||14
1725476790000|2024-09-04 19:06:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.4|1075.9|22
1725476800000|2024-09-04 19:06:40|||||||||2
1725476810000|2024-09-04 19:06:50|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|4
1725476820000|2024-09-04 19:07:00|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|4
1725476830000|2024-09-04 19:07:10|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|7
1725476840000|2024-09-04 19:07:20|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|7
1725476860000|2024-09-04 19:07:40|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|10
1725476870000|2024-09-04 19:07:50|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|2
1725476880000|2024-09-04 19:08:00|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|8
1725476890000|2024-09-04 19:08:10|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1
1725476910000|2024-09-04 19:08:30|||||||||14
1725476920000|2024-09-04 19:08:40|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|7
1725476930000|2024-09-04 19:08:50|1076.7|1076.2|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|6
1725476940000|2024-09-04 19:09:00|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|10
1725476950000|2024-09-04 19:09:10|||||||||2
1725476960000|2024-09-04 19:09:20|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|5
1725476980000|2024-09-04 19:09:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|11
1725476990000|2024-09-04 19:09:50|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|8
1725477000000|2024-09-04 19:10:00|1076.5|1076|1076.4|1075.9|1076.5|1076|1076.4|1075.9|9
1725477010000|2024-09-04 19:10:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.4|1075.9|13
1725477020000|2024-09-04 19:10:20|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|5
1725477030000|2024-09-04 19:10:30|||||||||4
1725477040000|2024-09-04 19:10:40|||||||||7
1725477050000|2024-09-04 19:10:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|2
1725477060000|2024-09-04 19:11:00|1076.6|1076.1|1076.5|1076|1076.6|1076.1|1076.5|1076|26
1725477080000|2024-09-04 19:11:20|||||||||12
1725477090000|2024-09-04 19:11:30|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|10
1725477100000|2024-09-04 19:11:40|1076.6|1076.1|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|204
1725477110000|2024-09-04 19:11:50|||||||||13
1725477120000|2024-09-04 19:12:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|12
1725477130000|2024-09-04 19:12:10|||||||||3
1725477140000|2024-09-04 19:12:20|||||||||16
1725477150000|2024-09-04 19:12:30|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|16
1725477160000|2024-09-04 19:12:40|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|13
1725477170000|2024-09-04 19:12:50|||||||||7
1725477180000|2024-09-04 19:13:00|||||||||3
1725477190000|2024-09-04 19:13:10|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|9
1725477200000|2024-09-04 19:13:20|||||||||3
1725477210000|2024-09-04 19:13:30|||||||||13
1725477220000|2024-09-04 19:13:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|23
1725477230000|2024-09-04 19:13:50|||||||||1
1725477240000|2024-09-04 19:14:00|||||||||5
1725477250000|2024-09-04 19:14:10|||||||||5
1725477260000|2024-09-04 19:14:20|1076.6|1076.1|1076.7|1076.2|1076.7|1076.2|1076.6|1076.1|8
1725477270000|2024-09-04 19:14:30|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|10
1725477280000|2024-09-04 19:14:40|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|8
1725477290000|2024-09-04 19:14:50|||||||||3
1725477300000|2024-09-04 19:15:00|1076.7|1076.2|1076.8|1076.3|1076.8|1076.3|1076.7|1076.2|6
1725477310000|2024-09-04 19:15:10|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|8
1725477320000|2024-09-04 19:15:20|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|9
1725477330000|2024-09-04 19:15:30|1076.9|1076.4|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|16
1725477340000|2024-09-04 19:15:40|||||||||5
1725477350000|2024-09-04 19:15:50|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|14
1725477360000|2024-09-04 19:16:00|1076.6|1076.1|1076.7|1076.2|1076.7|1076.2|1076.6|1076.1|31
1725477370000|2024-09-04 19:16:10|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1
1725477380000|2024-09-04 19:16:20|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|7
1725477390000|2024-09-04 19:16:30|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|16
1725477400000|2024-09-04 19:16:40|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|8
1725477420000|2024-09-04 19:17:00|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|10
1725477430000|2024-09-04 19:17:10|||||||||3
1725477440000|2024-09-04 19:17:20|1076.7|1076.2|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|24
1725477450000|2024-09-04 19:17:30|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|3
1725477460000|2024-09-04 19:17:40|||||||||1
1725477470000|2024-09-04 19:17:50|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|4
1725477480000|2024-09-04 19:18:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|2
1725477500000|2024-09-04 19:18:20|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|11
1725477510000|2024-09-04 19:18:30|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|3
1725477520000|2024-09-04 19:18:40|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|7
1725477530000|2024-09-04 19:18:50|||||||||1
1725477540000|2024-09-04 19:19:00|||||||||2
1725477550000|2024-09-04 19:19:10|||||||||1
1725477560000|2024-09-04 19:19:20|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1
1725477570000|2024-09-04 19:19:30|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|23
1725477580000|2024-09-04 19:19:40|||||||||1
1725477590000|2024-09-04 19:19:50|1076.7|1076.2|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|15
1725477600000|2024-09-04 19:20:00|||||||||6
1725477610000|2024-09-04 19:20:10|1076.7|1076.2|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|10
1725477620000|2024-09-04 19:20:20|||||||||7
1725477630000|2024-09-04 19:20:30|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|0
1725477640000|2024-09-04 19:20:40|||||||||14
1725477650000|2024-09-04 19:20:50|||||||||13
1725477660000|2024-09-04 19:21:00|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|7
1725477670000|2024-09-04 19:21:10|||||||||5
1725477680000|2024-09-04 19:21:20|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|12
1725477690000|2024-09-04 19:21:30|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.9|1076.4|21
1725477700000|2024-09-04 19:21:40|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|5
1725477710000|2024-09-04 19:21:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1
1725477720000|2024-09-04 19:22:00|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|3
1725477730000|2024-09-04 19:22:10|1077.2|1076.7|1077.4|1076.9|1077.4|1076.9|1077.2|1076.7|55
1725477740000|2024-09-04 19:22:20|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|4
1725477750000|2024-09-04 19:22:30|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|3
1725477760000|2024-09-04 19:22:40|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|18
1725477770000|2024-09-04 19:22:50|||||||||2
1725477780000|2024-09-04 19:23:00|||||||||2
1725477790000|2024-09-04 19:23:10|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|2
1725477800000|2024-09-04 19:23:20|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|2
1725477810000|2024-09-04 19:23:30|||||||||4
1725477830000|2024-09-04 19:23:50|||||||||3
1725477840000|2024-09-04 19:24:00|||||||||3
1725477850000|2024-09-04 19:24:10|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|5
1725477860000|2024-09-04 19:24:20|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1
1725477870000|2024-09-04 19:24:30|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|25
1725477880000|2024-09-04 19:24:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|6
1725477900000|2024-09-04 19:25:00|||||||||2
1725477910000|2024-09-04 19:25:10|||||||||9
1725477920000|2024-09-04 19:25:20|||||||||23
1725477930000|2024-09-04 19:25:30|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|31
1725477940000|2024-09-04 19:25:40|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|10
1725477950000|2024-09-04 19:25:50|||||||||2
1725477960000|2024-09-04 19:26:00|||||||||1
1725477970000|2024-09-04 19:26:10|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|2
1725477990000|2024-09-04 19:26:30|||||||||15
1725478000000|2024-09-04 19:26:40|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|2
1725478010000|2024-09-04 19:26:50|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|5
1725478020000|2024-09-04 19:27:00|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|0
1725478030000|2024-09-04 19:27:10|||||||||9
1725478060000|2024-09-04 19:27:40|||||||||10
1725478070000|2024-09-04 19:27:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|4
1725478080000|2024-09-04 19:28:00|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|14
1725478090000|2024-09-04 19:28:10|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|3
1725478100000|2024-09-04 19:28:20|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|10
1725478120000|2024-09-04 19:28:40|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|5
1725478140000|2024-09-04 19:29:00|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|41
1725478150000|2024-09-04 19:29:10|1077.4|1076.9|1077.5|1077|1077.6|1077.1|1077.4|1076.9|22
1725478160000|2024-09-04 19:29:20|||||||||6
1725478170000|2024-09-04 19:29:30|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|3
1725478180000|2024-09-04 19:29:40|||||||||4
1725478190000|2024-09-04 19:29:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|7
1725478200000|2024-09-04 19:30:00|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|25
1725478210000|2024-09-04 19:30:10|||||||||6
1725478220000|2024-09-04 19:30:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.4|1076.9|7
1725478230000|2024-09-04 19:30:30|||||||||6
1725478240000|2024-09-04 19:30:40|||||||||6
1725478250000|2024-09-04 19:30:50|||||||||1
1725478260000|2024-09-04 19:31:00|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|48
1725478270000|2024-09-04 19:31:10|||||||||6
1725478280000|2024-09-04 19:31:20|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|12
1725478290000|2024-09-04 19:31:30|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|9
1725478300000|2024-09-04 19:31:40|||||||||1
1725478310000|2024-09-04 19:31:50|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|21
1725478320000|2024-09-04 19:32:00|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|28
1725478330000|2024-09-04 19:32:10|||||||||4
1725478340000|2024-09-04 19:32:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|7
1725478350000|2024-09-04 19:32:30|||||||||3
1725478360000|2024-09-04 19:32:40|||||||||1
1725478370000|2024-09-04 19:32:50|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|8
1725478380000|2024-09-04 19:33:00|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|6
1725478390000|2024-09-04 19:33:10|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|8
1725478400000|2024-09-04 19:33:20|||||||||6
1725478410000|2024-09-04 19:33:30|||||||||2
1725478420000|2024-09-04 19:33:40|||||||||1
1725478440000|2024-09-04 19:34:00|1077.3|1076.8|1077.1|1076.6|1077.3|1076.8|1077.1|1076.6|42
1725478450000|2024-09-04 19:34:10|||||||||5
1725478470000|2024-09-04 19:34:30|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|48
1725478480000|2024-09-04 19:34:40|||||||||2
1725478490000|2024-09-04 19:34:50|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|5
1725478500000|2024-09-04 19:35:00|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|27
1725478510000|2024-09-04 19:35:10|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|5
1725478520000|2024-09-04 19:35:20|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|10
1725478530000|2024-09-04 19:35:30|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|24
1725478540000|2024-09-04 19:35:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|4
1725478550000|2024-09-04 19:35:50|||||||||2
1725478560000|2024-09-04 19:36:00|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|7
1725478570000|2024-09-04 19:36:10|||||||||5
1725478580000|2024-09-04 19:36:20|1077|1076.5|1076.9|1076.4|1077.1|1076.6|1076.9|1076.4|49
1725478600000|2024-09-04 19:36:40|||||||||4
1725478610000|2024-09-04 19:36:50|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|19
1725478620000|2024-09-04 19:37:00|||||||||2
1725478630000|2024-09-04 19:37:10|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|6
1725478640000|2024-09-04 19:37:20|||||||||2
1725478650000|2024-09-04 19:37:30|1077.3|1076.8|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|18
1725478660000|2024-09-04 19:37:40|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|12
1725478670000|2024-09-04 19:37:50|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|30
1725478680000|2024-09-04 19:38:00|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|15
1725478690000|2024-09-04 19:38:10|||||||||2
1725478700000|2024-09-04 19:38:20|||||||||1
1725478710000|2024-09-04 19:38:30|1077.4|1076.9|1077.4|1076.9|1077.5|1077|1077.4|1076.9|8
1725478720000|2024-09-04 19:38:40|||||||||18
1725478730000|2024-09-04 19:38:50|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|10
1725478740000|2024-09-04 19:39:00|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|28
1725478750000|2024-09-04 19:39:10|||||||||5
1725478760000|2024-09-04 19:39:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|3
1725478770000|2024-09-04 19:39:30|||||||||5
1725478780000|2024-09-04 19:39:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|3
1725478790000|2024-09-04 19:39:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|11
1725478800000|2024-09-04 19:40:00|||||||||1
1725478810000|2024-09-04 19:40:10|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|19
1725478820000|2024-09-04 19:40:20|||||||||13
1725478830000|2024-09-04 19:40:30|1077.4|1076.9|1077.6|1077.1|1077.6|1077.1|1077.4|1076.9|13
1725478840000|2024-09-04 19:40:40|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|25
1725478850000|2024-09-04 19:40:50|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|31
1725478860000|2024-09-04 19:41:00|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|10
1725478870000|2024-09-04 19:41:10|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|14
1725478880000|2024-09-04 19:41:20|||||||||13
1725478890000|2024-09-04 19:41:30|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|5
1725478900000|2024-09-04 19:41:40|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|2
1725478910000|2024-09-04 19:41:50|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|3
1725478920000|2024-09-04 19:42:00|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|22
1725478930000|2024-09-04 19:42:10|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|7
1725478940000|2024-09-04 19:42:20|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|10
1725478950000|2024-09-04 19:42:30|||||||||1
1725478960000|2024-09-04 19:42:40|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|11
1725478970000|2024-09-04 19:42:50|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|14
1725478980000|2024-09-04 19:43:00|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|11
1725478990000|2024-09-04 19:43:10|||||||||21
1725479000000|2024-09-04 19:43:20|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|3
1725479010000|2024-09-04 19:43:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|50
1725479020000|2024-09-04 19:43:40|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|9
1725479030000|2024-09-04 19:43:50|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|11
1725479040000|2024-09-04 19:44:00|||||||||5
1725479050000|2024-09-04 19:44:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|33
1725479060000|2024-09-04 19:44:20|||||||||4
1725479070000|2024-09-04 19:44:30|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|8
1725479080000|2024-09-04 19:44:40|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|6
1725479090000|2024-09-04 19:44:50|1077.8|1077.3|1077.6|1077.1|1077.8|1077.3|1077.6|1077.1|60
1725479100000|2024-09-04 19:45:00|||||||||7
1725479110000|2024-09-04 19:45:10|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|8
1725479120000|2024-09-04 19:45:20|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|10
1725479130000|2024-09-04 19:45:30|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|112
1725479140000|2024-09-04 19:45:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|7
1725479150000|2024-09-04 19:45:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|38
1725479160000|2024-09-04 19:46:00|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|34
1725479170000|2024-09-04 19:46:10|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|3
1725479180000|2024-09-04 19:46:20|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|33
1725479190000|2024-09-04 19:46:30|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|9
1725479200000|2024-09-04 19:46:40|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|5
1725479210000|2024-09-04 19:46:50|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|57
1725479220000|2024-09-04 19:47:00|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1
1725479230000|2024-09-04 19:47:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|10
1725479240000|2024-09-04 19:47:20|||||||||2
1725479250000|2024-09-04 19:47:30|||||||||11
1725479260000|2024-09-04 19:47:40|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|12
1725479270000|2024-09-04 19:47:50|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|16
1725479280000|2024-09-04 19:48:00|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|29
1725479290000|2024-09-04 19:48:10|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|29
1725479300000|2024-09-04 19:48:20|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|21
1725479310000|2024-09-04 19:48:30|||||||||1
1725479320000|2024-09-04 19:48:40|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|34
1725479330000|2024-09-04 19:48:50|||||||||6
1725479340000|2024-09-04 19:49:00|||||||||18
1725479350000|2024-09-04 19:49:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1
1725479360000|2024-09-04 19:49:20|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|98
1725479370000|2024-09-04 19:49:30|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|23
1725479380000|2024-09-04 19:49:40|||||||||43
1725479390000|2024-09-04 19:49:50|||||||||13
1725479400000|2024-09-04 19:50:00|1077.5|1077|1077.8|1077.3|1077.8|1077.3|1077.5|1077|46
1725479410000|2024-09-04 19:50:10|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|31
1725479420000|2024-09-04 19:50:20|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|14
1725479430000|2024-09-04 19:50:30|||||||||4
1725479440000|2024-09-04 19:50:40|||||||||13
1725479450000|2024-09-04 19:50:50|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|16
1725479460000|2024-09-04 19:51:00|||||||||21
1725479470000|2024-09-04 19:51:10|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|36
1725479480000|2024-09-04 19:51:20|1078|1077.5|1078.1|1077.6|1078.2|1077.7|1078|1077.5|104
1725479490000|2024-09-04 19:51:30|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|20
1725479500000|2024-09-04 19:51:40|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|51
1725479510000|2024-09-04 19:51:50|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|37
1725479520000|2024-09-04 19:52:00|1078|1077.5|1078|1077.5|1078|1077.5|1077.9|1077.4|43
1725479530000|2024-09-04 19:52:10|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|5
1725479540000|2024-09-04 19:52:20|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|9
1725479550000|2024-09-04 19:52:30|1077.7|1077.2|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|10
1725479560000|2024-09-04 19:52:40|||||||||10
1725479570000|2024-09-04 19:52:50|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|12
1725479580000|2024-09-04 19:53:00|1077.7|1077.2|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|57
1725479590000|2024-09-04 19:53:10|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|30
1725479600000|2024-09-04 19:53:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|10
1725479610000|2024-09-04 19:53:30|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|21
1725479620000|2024-09-04 19:53:40|||||||||9
1725479630000|2024-09-04 19:53:50|||||||||12
1725479640000|2024-09-04 19:54:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|16
1725479650000|2024-09-04 19:54:10|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|23
1725479660000|2024-09-04 19:54:20|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|51
1725479670000|2024-09-04 19:54:30|1077.3|1076.8|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|54
1725479680000|2024-09-04 19:54:40|1077.4|1076.9|1077.5|1077|1077.6|1077.1|1077.4|1076.9|76
1725479690000|2024-09-04 19:54:50|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|16
1725479700000|2024-09-04 19:55:00|1077.4|1076.9|1077.6|1077.1|1077.6|1077.1|1077.4|1076.9|251
1725479710000|2024-09-04 19:55:10|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|14
1725479720000|2024-09-04 19:55:20|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|61
1725479730000|2024-09-04 19:55:30|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.6|1077.1|12
1725479740000|2024-09-04 19:55:40|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|98
1725479750000|2024-09-04 19:55:50|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1
1725479760000|2024-09-04 19:56:00|||||||||35
1725479770000|2024-09-04 19:56:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|22
1725479780000|2024-09-04 19:56:20|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|82
1725479790000|2024-09-04 19:56:30|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|39
1725479800000|2024-09-04 19:56:40|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|36
1725479810000|2024-09-04 19:56:50|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|31
1725479820000|2024-09-04 19:57:00|||||||||45
1725479830000|2024-09-04 19:57:10|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|221
1725479840000|2024-09-04 19:57:20|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|3
1725479850000|2024-09-04 19:57:30|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|2
1725479860000|2024-09-04 19:57:40|||||||||96
1725479870000|2024-09-04 19:57:50|||||||||228
1725479880000|2024-09-04 19:58:00|1078.3|1077.8|1078.1|1077.6|1078.3|1077.8|1078.1|1077.6|169
1725479890000|2024-09-04 19:58:10|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|20
1725479900000|2024-09-04 19:58:20|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|109
1725479910000|2024-09-04 19:58:30|||||||||201
1725479920000|2024-09-04 19:58:40|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|35
1725479930000|2024-09-04 19:58:50|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|258
1725479940000|2024-09-04 19:59:00|1078.3|1077.8|1078.3|1077.8|1078.4|1077.9|1078.2|1077.7|735
1725479950000|2024-09-04 19:59:10|1078.4|1077.9|1078.2|1077.7|1078.4|1077.9|1078.2|1077.7|203
1725479960000|2024-09-04 19:59:20|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.1|1077.6|466
1725479970000|2024-09-04 19:59:30|1078.2|1077.7|1078.2|1077.7|1078.3|1077.8|1078.1|1077.6|758
1725479980000|2024-09-04 19:59:40|1078.1|1077.6|1078.1|1077.6|1078.2|1077.7|1078|1077.5|913
1725479990000|2024-09-04 19:59:50|1078|1077.5|1078.4|1077.9|1078.4|1077.9|1078|1077.5|4863
1725480000000|2024-09-04 20:00:00|1079|1077|1078.7|1076.7|1079|1077|1078.7|1076.7|581
1725480010000|2024-09-04 20:00:10|||||||||5
1725480020000|2024-09-04 20:00:20|||||||||6
1725480030000|2024-09-04 20:00:30|||||||||69
1725480040000|2024-09-04 20:00:40|||||||||54
1725480050000|2024-09-04 20:00:50|||||||||82
1725480060000|2024-09-04 20:01:00|||||||||4
1725480070000|2024-09-04 20:01:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|109
1725480080000|2024-09-04 20:01:20|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|48
1725480090000|2024-09-04 20:01:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|16
1725480100000|2024-09-04 20:01:40|||||||||36
1725480110000|2024-09-04 20:01:50|||||||||22
1725480120000|2024-09-04 20:02:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1725480130000|2024-09-04 20:02:10|||||||||2
1725480150000|2024-09-04 20:02:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1725480180000|2024-09-04 20:03:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|4
1725480190000|2024-09-04 20:03:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|3
1725480200000|2024-09-04 20:03:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1725480220000|2024-09-04 20:03:40|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|3
1725480230000|2024-09-04 20:03:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1725480290000|2024-09-04 20:04:50|||||||||33
1725480300000|2024-09-04 20:05:00|||||||||84
1725480330000|2024-09-04 20:05:30|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|11
1725480340000|2024-09-04 20:05:40|||||||||3
1725480350000|2024-09-04 20:05:50|||||||||4
1725480390000|2024-09-04 20:06:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1725480400000|2024-09-04 20:06:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725480410000|2024-09-04 20:06:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|15
1725480420000|2024-09-04 20:07:00|||||||||2
1725480450000|2024-09-04 20:07:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725480460000|2024-09-04 20:07:40|||||||||15
1725480470000|2024-09-04 20:07:50|||||||||15
1725480490000|2024-09-04 20:08:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1725480500000|2024-09-04 20:08:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|3
1725480510000|2024-09-04 20:08:30|||||||||1
1725480520000|2024-09-04 20:08:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1725480530000|2024-09-04 20:08:50|||||||||11
1725480540000|2024-09-04 20:09:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|13
1725480550000|2024-09-04 20:09:10|||||||||8
1725480560000|2024-09-04 20:09:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|12
1725480570000|2024-09-04 20:09:30|||||||||14
1725480580000|2024-09-04 20:09:40|||||||||1
1725480600000|2024-09-04 20:10:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1725480640000|2024-09-04 20:10:40|||||||||3
1725480660000|2024-09-04 20:11:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|24
1725480680000|2024-09-04 20:11:20|||||||||3
1725480700000|2024-09-04 20:11:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725480710000|2024-09-04 20:11:50|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|19
1725480720000|2024-09-04 20:12:00|||||||||1
1725480740000|2024-09-04 20:12:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1725480750000|2024-09-04 20:12:30|||||||||1
1725480760000|2024-09-04 20:12:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1725480780000|2024-09-04 20:13:00|||||||||12
1725480790000|2024-09-04 20:13:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|20
1725480810000|2024-09-04 20:13:30|||||||||2
1725480840000|2024-09-04 20:14:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|11
1725480870000|2024-09-04 20:14:30|||||||||9
1725480890000|2024-09-04 20:14:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|6
1725480900000|2024-09-04 20:15:00|1078|1076|1078|1076|1078|1076|1078|1076|32
1725480910000|2024-09-04 20:15:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1725480970000|2024-09-04 20:16:10|1078|1076|1077.8|1075.8|1078|1076|1077.8|1075.8|6
1725480980000|2024-09-04 20:16:20|1077.9|1075.9|1078|1076|1078.1|1076.1|1077.9|1075.9|12
1725481020000|2024-09-04 20:17:00|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|2
1725481080000|2024-09-04 20:18:00|||||||||3
1725481090000|2024-09-04 20:18:10|||||||||2
1725481100000|2024-09-04 20:18:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|7
1725481140000|2024-09-04 20:19:00|1078|1076|1078|1076|1078|1076|1078|1076|16
1725481200000|2024-09-04 20:20:00|||||||||1
1725481230000|2024-09-04 20:20:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1725481350000|2024-09-04 20:22:30|||||||||2
1725481370000|2024-09-04 20:22:50|||||||||2
1725481390000|2024-09-04 20:23:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1725481410000|2024-09-04 20:23:30|||||||||1
1725481430000|2024-09-04 20:23:50|||||||||5
1725481450000|2024-09-04 20:24:10|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|8
1725481460000|2024-09-04 20:24:20|||||||||4
1725481510000|2024-09-04 20:25:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1725481530000|2024-09-04 20:25:30|||||||||1
1725481540000|2024-09-04 20:25:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|3
1725481570000|2024-09-04 20:26:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|3
1725481620000|2024-09-04 20:27:00|||||||||2
1725481630000|2024-09-04 20:27:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1725481710000|2024-09-04 20:28:30|||||||||2
1725481740000|2024-09-04 20:29:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|6
1725481750000|2024-09-04 20:29:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|3
1725481770000|2024-09-04 20:29:30|||||||||2
1725481830000|2024-09-04 20:30:30|||||||||1
1725481840000|2024-09-04 20:30:40|||||||||1
1725481850000|2024-09-04 20:30:50|||||||||1
1725481890000|2024-09-04 20:31:30|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|3
1725481900000|2024-09-04 20:31:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1725481990000|2024-09-04 20:33:10|||||||||1
1725482070000|2024-09-04 20:34:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|2
1725482120000|2024-09-04 20:35:20|||||||||1
1725482230000|2024-09-04 20:37:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|18
1725482300000|2024-09-04 20:38:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1725482340000|2024-09-04 20:39:00|||||||||2
1725482390000|2024-09-04 20:39:50|||||||||1
1725482690000|2024-09-04 20:44:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|3
1725482700000|2024-09-04 20:45:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1725482940000|2024-09-04 20:49:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|10
1725482960000|2024-09-04 20:49:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1725482990000|2024-09-04 20:49:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1725483180000|2024-09-04 20:53:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1725483200000|2024-09-04 20:53:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1725483360000|2024-09-04 20:56:00|1079|1077|1078.9|1076.9|1079.1|1077.1|1078.9|1076.9|13
1725483390000|2024-09-04 20:56:30|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|5
1725483440000|2024-09-04 20:57:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1725483450000|2024-09-04 20:57:30|1079|1077|1079|1077|1079|1077|1079|1077|5
1725483460000|2024-09-04 20:57:40|1079.1|1077.1|1078.9|1076.9|1079.1|1077.1|1078.9|1076.9|7
1725483470000|2024-09-04 20:57:50|1079.2|1077.2|1079|1077|1079.2|1077.2|1079|1077|12
1725483540000|2024-09-04 20:59:00|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|20
1725487200000|2024-09-04 22:00:00|1078.9|1076.9|1079.2|1077.2|1079.3|1077.3|1078.9|1076.9|0
1725487210000|2024-09-04 22:00:10|1079.3|1077.3|1079.5|1077.5|1079.5|1077.5|1079.3|1077.3|0
1725487220000|2024-09-04 22:00:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1725487230000|2024-09-04 22:00:30|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.3|1077.3|0
1725487250000|2024-09-04 22:00:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|0
1725487270000|2024-09-04 22:01:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1725487280000|2024-09-04 22:01:20|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1725487290000|2024-09-04 22:01:30|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1725487300000|2024-09-04 22:01:40|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1725487330000|2024-09-04 22:02:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|0
1725487340000|2024-09-04 22:02:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1725487350000|2024-09-04 22:02:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725487360000|2024-09-04 22:02:40|1079.4|1077.4|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1725487370000|2024-09-04 22:02:50|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1725487380000|2024-09-04 22:03:00|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1725487390000|2024-09-04 22:03:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|0
1725487400000|2024-09-04 22:03:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1725487410000|2024-09-04 22:03:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725487430000|2024-09-04 22:03:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1725487440000|2024-09-04 22:04:00|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|0
1725487450000|2024-09-04 22:04:10|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|0
1725487480000|2024-09-04 22:04:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1725487490000|2024-09-04 22:04:50|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|0
1725487500000|2024-09-04 22:05:00|1079.6|1077.6|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|0
1725487560000|2024-09-04 22:06:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725487590000|2024-09-04 22:06:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1725487610000|2024-09-04 22:06:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725487620000|2024-09-04 22:07:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1725487650000|2024-09-04 22:07:30|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1725487660000|2024-09-04 22:07:40|1079.5|1077.5|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|0
1725487670000|2024-09-04 22:07:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1725487680000|2024-09-04 22:08:00|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1725487720000|2024-09-04 22:08:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725487740000|2024-09-04 22:09:00|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|0
1725487840000|2024-09-04 22:10:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1725487850000|2024-09-04 22:10:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|0
1725487860000|2024-09-04 22:11:00|1079.4|1077.4|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1725487880000|2024-09-04 22:11:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725487890000|2024-09-04 22:11:30|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|0
1725487920000|2024-09-04 22:12:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1725487930000|2024-09-04 22:12:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725487940000|2024-09-04 22:12:20|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|0
1725487980000|2024-09-04 22:13:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1725487990000|2024-09-04 22:13:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1725488020000|2024-09-04 22:13:40|1079.6|1077.6|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|0
1725488030000|2024-09-04 22:13:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725488040000|2024-09-04 22:14:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1725488050000|2024-09-04 22:14:10|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1725488060000|2024-09-04 22:14:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725488070000|2024-09-04 22:14:30|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|0
1725488090000|2024-09-04 22:14:50|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|0
1725488100000|2024-09-04 22:15:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1725488110000|2024-09-04 22:15:10|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1725488130000|2024-09-04 22:15:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1725488150000|2024-09-04 22:15:50|1079.2|1077.2|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1725488170000|2024-09-04 22:16:10|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1725488180000|2024-09-04 22:16:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1725488220000|2024-09-04 22:17:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1725488230000|2024-09-04 22:17:10|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1725488240000|2024-09-04 22:17:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1725488250000|2024-09-04 22:17:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1725488260000|2024-09-04 22:17:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1725488280000|2024-09-04 22:18:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1725488330000|2024-09-04 22:18:50|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|0
1725488340000|2024-09-04 22:19:00|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|0
1725488350000|2024-09-04 22:19:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1725488360000|2024-09-04 22:19:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1725488370000|2024-09-04 22:19:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1725488390000|2024-09-04 22:19:50|1079|1077|1079|1077|1079|1077|1079|1077|0
1725488420000|2024-09-04 22:20:20|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079|1077|0
1725488430000|2024-09-04 22:20:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1725488470000|2024-09-04 22:21:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1725488490000|2024-09-04 22:21:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1725488500000|2024-09-04 22:21:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|0
1725488540000|2024-09-04 22:22:20|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|0
1725488560000|2024-09-04 22:22:40|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|0
1725488720000|2024-09-04 22:25:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1725488730000|2024-09-04 22:25:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1725488740000|2024-09-04 22:25:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1725488750000|2024-09-04 22:25:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1725488760000|2024-09-04 22:26:00|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|0
1725488770000|2024-09-04 22:26:10|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|0
1725488780000|2024-09-04 22:26:20|1079.3|1077.3|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|0
1725488800000|2024-09-04 22:26:40|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1725488860000|2024-09-04 22:27:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1725488910000|2024-09-04 22:28:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1725488920000|2024-09-04 22:28:40|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1725488930000|2024-09-04 22:28:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1725488940000|2024-09-04 22:29:00|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1725488960000|2024-09-04 22:29:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1725488970000|2024-09-04 22:29:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1725489000000|2024-09-04 22:30:00|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1725489060000|2024-09-04 22:31:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1725489070000|2024-09-04 22:31:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1725489100000|2024-09-04 22:31:40|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1725489110000|2024-09-04 22:31:50|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1725489190000|2024-09-04 22:33:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725489210000|2024-09-04 22:33:30|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|0
1725489220000|2024-09-04 22:33:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1725489230000|2024-09-04 22:33:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1725489290000|2024-09-04 22:34:50|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|0
1725489300000|2024-09-04 22:35:00|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|0
1725489310000|2024-09-04 22:35:10|1079.8|1077.8|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|0
1725489320000|2024-09-04 22:35:20|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|0
1725489340000|2024-09-04 22:35:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|0
1725489440000|2024-09-04 22:37:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1725489460000|2024-09-04 22:37:40|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|0
1725489470000|2024-09-04 22:37:50|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|0
1725489490000|2024-09-04 22:38:10|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|0
1725489500000|2024-09-04 22:38:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1725489510000|2024-09-04 22:38:30|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|0
1725489520000|2024-09-04 22:38:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1725489530000|2024-09-04 22:38:50|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|0
1725489600000|2024-09-04 22:40:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725489610000|2024-09-04 22:40:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1725489650000|2024-09-04 22:40:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725489660000|2024-09-04 22:41:00|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|0
1725489690000|2024-09-04 22:41:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1725489710000|2024-09-04 22:41:50|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|0
1725489730000|2024-09-04 22:42:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1725489780000|2024-09-04 22:43:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1725489810000|2024-09-04 22:43:30|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1725489830000|2024-09-04 22:43:50|1079.5|1077.5|1079.2|1077.2|1079.5|1077.5|1079.2|1077.2|0
1725489840000|2024-09-04 22:44:00|1079.3|1077.3|1079.5|1077.5|1079.6|1077.6|1079.3|1077.3|0
1725489860000|2024-09-04 22:44:20|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|0
1725489900000|2024-09-04 22:45:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1725489910000|2024-09-04 22:45:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725489930000|2024-09-04 22:45:30|1079.6|1077.6|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|0
1725489950000|2024-09-04 22:45:50|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|0
1725489960000|2024-09-04 22:46:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1725489970000|2024-09-04 22:46:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1725490020000|2024-09-04 22:47:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725490060000|2024-09-04 22:47:40|1079.4|1077.4|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1725490070000|2024-09-04 22:47:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725490090000|2024-09-04 22:48:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1725490100000|2024-09-04 22:48:20|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1725490130000|2024-09-04 22:48:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725490150000|2024-09-04 22:49:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1725490160000|2024-09-04 22:49:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725490170000|2024-09-04 22:49:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1725490180000|2024-09-04 22:49:40|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1725490190000|2024-09-04 22:49:50|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1725490230000|2024-09-04 22:50:30|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|0
1725490270000|2024-09-04 22:51:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1725490310000|2024-09-04 22:51:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1725490350000|2024-09-04 22:52:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1725490360000|2024-09-04 22:52:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1725490410000|2024-09-04 22:53:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725490430000|2024-09-04 22:53:50|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|0
1725490480000|2024-09-04 22:54:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1725490560000|2024-09-04 22:56:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725490620000|2024-09-04 22:57:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1725490650000|2024-09-04 22:57:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725490680000|2024-09-04 22:58:00|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|0
1725490770000|2024-09-04 22:59:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1725490780000|2024-09-04 22:59:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725490800000|2024-09-04 23:00:00|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|0
1725490810000|2024-09-04 23:00:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1725490820000|2024-09-04 23:00:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725490830000|2024-09-04 23:00:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1725490840000|2024-09-04 23:00:40|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1725490880000|2024-09-04 23:01:20|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1725490900000|2024-09-04 23:01:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1725490940000|2024-09-04 23:02:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1725490970000|2024-09-04 23:02:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1725491010000|2024-09-04 23:03:30|1079.2|1077.2|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1725491040000|2024-09-04 23:04:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1725491060000|2024-09-04 23:04:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1725491090000|2024-09-04 23:04:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1725491100000|2024-09-04 23:05:00|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1725491120000|2024-09-04 23:05:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1725491130000|2024-09-04 23:05:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1725491150000|2024-09-04 23:05:50|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1725491160000|2024-09-04 23:06:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1725491170000|2024-09-04 23:06:10|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1725491180000|2024-09-04 23:06:20|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1725491190000|2024-09-04 23:06:30|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1725491200000|2024-09-04 23:06:40|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1725491230000|2024-09-04 23:07:10|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1725491240000|2024-09-04 23:07:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1725491290000|2024-09-04 23:08:10|1079.2|1077.2|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1725491350000|2024-09-04 23:09:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1725491360000|2024-09-04 23:09:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1725491370000|2024-09-04 23:09:30|1079.1|1077.1|1079|1077|1079.1|1077.1|1078.9|1076.9|0
1725491380000|2024-09-04 23:09:40|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1725491410000|2024-09-04 23:10:10|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|0
1725491420000|2024-09-04 23:10:20|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|0
1725491440000|2024-09-04 23:10:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725491450000|2024-09-04 23:10:50|1079|1077|1079|1077|1079|1077|1079|1077|0
1725491490000|2024-09-04 23:11:30|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1725491500000|2024-09-04 23:11:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725491510000|2024-09-04 23:11:50|1079|1077|1079|1077|1079|1077|1079|1077|0
1725491550000|2024-09-04 23:12:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1725491560000|2024-09-04 23:12:40|1079|1077|1079|1077|1079.1|1077.1|1079|1077|0
1725491580000|2024-09-04 23:13:00|1078.9|1076.9|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1725491650000|2024-09-04 23:14:10|1078.8|1076.8|1078.6|1076.6|1078.8|1076.8|1078.6|1076.6|0
1725491660000|2024-09-04 23:14:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725491670000|2024-09-04 23:14:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725491700000|2024-09-04 23:15:00|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|0
1725491720000|2024-09-04 23:15:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725491740000|2024-09-04 23:15:40|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1725491760000|2024-09-04 23:16:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725491790000|2024-09-04 23:16:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725491800000|2024-09-04 23:16:40|1078.8|1076.8|1078.5|1076.5|1078.8|1076.8|1078.5|1076.5|0
1725491810000|2024-09-04 23:16:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1725491820000|2024-09-04 23:17:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725491830000|2024-09-04 23:17:10|1078.8|1076.8|1078.6|1076.6|1078.8|1076.8|1078.6|1076.6|0
1725491850000|2024-09-04 23:17:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725491910000|2024-09-04 23:18:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725491920000|2024-09-04 23:18:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725491930000|2024-09-04 23:18:50|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1725491940000|2024-09-04 23:19:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725491960000|2024-09-04 23:19:20|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1725491970000|2024-09-04 23:19:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725491980000|2024-09-04 23:19:40|1078.6|1076.6|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1725491990000|2024-09-04 23:19:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725492020000|2024-09-04 23:20:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725492030000|2024-09-04 23:20:30|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1725492060000|2024-09-04 23:21:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725492080000|2024-09-04 23:21:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725492100000|2024-09-04 23:21:40|1078.5|1076.5|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1725492110000|2024-09-04 23:21:50|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1725492120000|2024-09-04 23:22:00|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1725492150000|2024-09-04 23:22:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725492180000|2024-09-04 23:23:00|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1725492190000|2024-09-04 23:23:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725492210000|2024-09-04 23:23:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725492220000|2024-09-04 23:23:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725492230000|2024-09-04 23:23:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725492240000|2024-09-04 23:24:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725492250000|2024-09-04 23:24:10|1078.4|1076.4|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1725492260000|2024-09-04 23:24:20|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1725492290000|2024-09-04 23:24:50|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|0
1725492300000|2024-09-04 23:25:00|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|0
1725492310000|2024-09-04 23:25:10|1077.9|1075.9|1078.1|1076.1|1078.1|1076.1|1077.9|1075.9|0
1725492330000|2024-09-04 23:25:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1725492340000|2024-09-04 23:25:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725492350000|2024-09-04 23:25:50|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|0
1725492370000|2024-09-04 23:26:10|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|0
1725492380000|2024-09-04 23:26:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|0
1725492390000|2024-09-04 23:26:30|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|0
1725492410000|2024-09-04 23:26:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725492420000|2024-09-04 23:27:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1725492450000|2024-09-04 23:27:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725492490000|2024-09-04 23:28:10|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1725492500000|2024-09-04 23:28:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725492550000|2024-09-04 23:29:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725492560000|2024-09-04 23:29:20|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1725492570000|2024-09-04 23:29:30|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1725492600000|2024-09-04 23:30:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725492610000|2024-09-04 23:30:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725492620000|2024-09-04 23:30:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725492630000|2024-09-04 23:30:30|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1725492640000|2024-09-04 23:30:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725492650000|2024-09-04 23:30:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725492660000|2024-09-04 23:31:00|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1725492670000|2024-09-04 23:31:10|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1725492680000|2024-09-04 23:31:20|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1725492690000|2024-09-04 23:31:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725492700000|2024-09-04 23:31:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725492720000|2024-09-04 23:32:00|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1725492730000|2024-09-04 23:32:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725492740000|2024-09-04 23:32:20|1078.4|1076.4|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1725492760000|2024-09-04 23:32:40|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|0
1725492770000|2024-09-04 23:32:50|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|0
1725492790000|2024-09-04 23:33:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725492810000|2024-09-04 23:33:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725492840000|2024-09-04 23:34:00|1078.5|1076.5|1078.3|1076.3|1078.5|1076.5|1078.3|1076.3|0
1725492860000|2024-09-04 23:34:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725492900000|2024-09-04 23:35:00|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|0
1725492910000|2024-09-04 23:35:10|1078.3|1076.3|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|0
1725492920000|2024-09-04 23:35:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|0
1725492930000|2024-09-04 23:35:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725492940000|2024-09-04 23:35:40|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|0
1725492970000|2024-09-04 23:36:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|0
1725493000000|2024-09-04 23:36:40|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|0
1725493010000|2024-09-04 23:36:50|1078.3|1076.3|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|0
1725493040000|2024-09-04 23:37:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1725493050000|2024-09-04 23:37:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1725493060000|2024-09-04 23:37:40|1078|1076|1078|1076|1078.1|1076.1|1078|1076|0
1725493070000|2024-09-04 23:37:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|0
1725493080000|2024-09-04 23:38:00|1078|1076|1078|1076|1078|1076|1078|1076|0
1725493090000|2024-09-04 23:38:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1725493100000|2024-09-04 23:38:20|1078|1076|1078|1076|1078.1|1076.1|1078|1076|0
1725493110000|2024-09-04 23:38:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078|1076|0
1725493120000|2024-09-04 23:38:40|1078|1076|1078|1076|1078.1|1076.1|1078|1076|0
1725493140000|2024-09-04 23:39:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|0
1725493150000|2024-09-04 23:39:10|1077.8|1075.8|1077.7|1075.7|1077.9|1075.9|1077.7|1075.7|0
1725493160000|2024-09-04 23:39:20|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.4|1075.4|0
1725493170000|2024-09-04 23:39:30|1077.8|1075.8|1077.5|1075.5|1077.8|1075.8|1077.5|1075.5|0
1725493180000|2024-09-04 23:39:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|0
1725493190000|2024-09-04 23:39:50|1077.5|1075.5|1077.5|1075.5|1077.6|1075.6|1077.4|1075.4|0
1725493200000|2024-09-04 23:40:00|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|0
1725493210000|2024-09-04 23:40:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|0
1725493220000|2024-09-04 23:40:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|0
1725493230000|2024-09-04 23:40:30|1077.8|1075.8|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|0
1725493240000|2024-09-04 23:40:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|0
1725493250000|2024-09-04 23:40:50|1077.6|1075.6|1077.4|1075.4|1077.6|1075.6|1077.3|1075.3|0
1725493260000|2024-09-04 23:41:00|1077.5|1075.5|1077.6|1075.6|1077.7|1075.7|1077.5|1075.5|0
1725493270000|2024-09-04 23:41:10|1077.5|1075.5|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|0
1725493280000|2024-09-04 23:41:20|1077.4|1075.4|1077.1|1075.1|1077.4|1075.4|1077.1|1075.1|0
1725493290000|2024-09-04 23:41:30|1077.2|1075.2|1077|1075|1077.2|1075.2|1077|1075|0
1725493300000|2024-09-04 23:41:40|1077.1|1075.1|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|0
1725493310000|2024-09-04 23:41:50|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|0
1725493320000|2024-09-04 23:42:00|1077|1075|1077.1|1075.1|1077.2|1075.2|1077|1075|0
1725493330000|2024-09-04 23:42:10|1077.2|1075.2|1077|1075|1077.2|1075.2|1077|1075|0
1725493340000|2024-09-04 23:42:20|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|0
1725493350000|2024-09-04 23:42:30|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|0
1725493360000|2024-09-04 23:42:40|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|0
1725493370000|2024-09-04 23:42:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|0
1725493380000|2024-09-04 23:43:00|1076.8|1074.8|1076.6|1074.6|1076.8|1074.8|1076.5|1074.5|0
1725493390000|2024-09-04 23:43:10|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|0
1725493400000|2024-09-04 23:43:20|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|0
1725493410000|2024-09-04 23:43:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|0
1725493420000|2024-09-04 23:43:40|1077|1075|1077|1075|1077|1075|1076.9|1074.9|0
1725493430000|2024-09-04 23:43:50|1076.9|1074.9|1076.8|1074.8|1077|1075|1076.8|1074.8|0
1725493440000|2024-09-04 23:44:00|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|0
1725493450000|2024-09-04 23:44:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|0
1725493460000|2024-09-04 23:44:20|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|0
1725493470000|2024-09-04 23:44:30|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|0
1725493480000|2024-09-04 23:44:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|0
1725493490000|2024-09-04 23:44:50|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|0
1725493500000|2024-09-04 23:45:00|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|0
1725493510000|2024-09-04 23:45:10|1077.3|1075.3|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1725493520000|2024-09-04 23:45:20|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1725493540000|2024-09-04 23:45:40|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1725493560000|2024-09-04 23:46:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725493570000|2024-09-04 23:46:10|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|0
1725493580000|2024-09-04 23:46:20|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1725493590000|2024-09-04 23:46:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1725493600000|2024-09-04 23:46:40|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1725493610000|2024-09-04 23:46:50|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1725493620000|2024-09-04 23:47:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725493630000|2024-09-04 23:47:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1725493640000|2024-09-04 23:47:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|0
1725493670000|2024-09-04 23:47:50|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|0
1725493680000|2024-09-04 23:48:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|0
1725493710000|2024-09-04 23:48:30|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|0
1725493730000|2024-09-04 23:48:50|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|0
1725493740000|2024-09-04 23:49:00|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|0
1725493750000|2024-09-04 23:49:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|0
1725493770000|2024-09-04 23:49:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|0
1725493780000|2024-09-04 23:49:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|0
1725493790000|2024-09-04 23:49:50|1077.1|1075.1|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|0
1725493800000|2024-09-04 23:50:00|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|0
1725493810000|2024-09-04 23:50:10|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|0
1725493840000|2024-09-04 23:50:40|1077.2|1075.2|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|0
1725493850000|2024-09-04 23:50:50|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|0
1725493870000|2024-09-04 23:51:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1725493880000|2024-09-04 23:51:20|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|0
1725493890000|2024-09-04 23:51:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1725493900000|2024-09-04 23:51:40|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1725493910000|2024-09-04 23:51:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1725493920000|2024-09-04 23:52:00|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|0
1725493930000|2024-09-04 23:52:10|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|0
1725493950000|2024-09-04 23:52:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1725493960000|2024-09-04 23:52:40|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|0
1725493970000|2024-09-04 23:52:50|1077.5|1075.5|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|0
1725493980000|2024-09-04 23:53:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|0
1725494000000|2024-09-04 23:53:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1725494020000|2024-09-04 23:53:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1725494030000|2024-09-04 23:53:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1725494040000|2024-09-04 23:54:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1725494060000|2024-09-04 23:54:20|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|0
1725494080000|2024-09-04 23:54:40|1077.5|1075.5|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|0
1725494090000|2024-09-04 23:54:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1725494110000|2024-09-04 23:55:10|1077.5|1075.5|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|0
1725494120000|2024-09-04 23:55:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1725494170000|2024-09-04 23:56:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|0
1725494190000|2024-09-04 23:56:30|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|0
1725494220000|2024-09-04 23:57:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|0
1725494230000|2024-09-04 23:57:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|0
1725494240000|2024-09-04 23:57:20|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|0
1725494250000|2024-09-04 23:57:30|1078|1076|1078|1076|1078|1076|1078|1076|0
1725494280000|2024-09-04 23:58:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1725494320000|2024-09-04 23:58:40|1078.2|1076.2|1078|1076|1078.2|1076.2|1078|1076|0
1725494340000|2024-09-04 23:59:00|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|0
1725494350000|2024-09-04 23:59:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1725494370000|2024-09-04 23:59:30|1078|1076|1078|1076|1078|1076|1078|1076|0
1725494390000|2024-09-04 23:59:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078|1076|0
1725494400000|2024-09-05 00:00:00|1078|1076|1078|1076|1078|1076|1077.3|1075.3|37
1725494410000|2024-09-05 00:00:10|1078.1|1076.1|1078.6|1076.6|1078.7|1076.7|1078.1|1076.1|14
1725494430000|2024-09-05 00:00:30|1078.3|1076.3|1078.5|1076.5|1078.5|1076.5|1078.3|1076.3|3
1725494450000|2024-09-05 00:00:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1725494460000|2024-09-05 00:01:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1725494470000|2024-09-05 00:01:10|1078.5|1076.5|1078.7|1076.7|1078.7|1076.7|1078.5|1076.5|4
1725494480000|2024-09-05 00:01:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1725494500000|2024-09-05 00:01:40|||||||||3
1725494510000|2024-09-05 00:01:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1725494530000|2024-09-05 00:02:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1725494600000|2024-09-05 00:03:20|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|4
1725494640000|2024-09-05 00:04:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1725494650000|2024-09-05 00:04:10|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|14
1725494700000|2024-09-05 00:05:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1725494760000|2024-09-05 00:06:00|1079|1077|1079|1077|1079|1077|1078.9|1076.9|19
1725494780000|2024-09-05 00:06:20|1078.7|1076.7|1078.9|1076.9|1078.9|1076.9|1078.7|1076.7|9
1725494790000|2024-09-05 00:06:30|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|3
1725494800000|2024-09-05 00:06:40|||||||||2
1725494850000|2024-09-05 00:07:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1725494880000|2024-09-05 00:08:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|19
1725494890000|2024-09-05 00:08:10|1078.7|1076.7|1079|1077|1079|1077|1078.7|1076.7|38
1725494900000|2024-09-05 00:08:20|1079.1|1077.1|1079|1077|1079.2|1077.2|1079|1077|6
1725494960000|2024-09-05 00:09:20|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|9
1725494970000|2024-09-05 00:09:30|||||||||2
1725494980000|2024-09-05 00:09:40|||||||||16
1725495000000|2024-09-05 00:10:00|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|11
1725495010000|2024-09-05 00:10:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|6
1725495020000|2024-09-05 00:10:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1725495030000|2024-09-05 00:10:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1725495060000|2024-09-05 00:11:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|9
1725495070000|2024-09-05 00:11:10|||||||||4
1725495090000|2024-09-05 00:11:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1725495100000|2024-09-05 00:11:40|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|7
1725495110000|2024-09-05 00:11:50|1079.8|1077.8|1079.7|1077.7|1079.9|1077.9|1079.7|1077.7|9
1725495120000|2024-09-05 00:12:00|||||||||5
1725495130000|2024-09-05 00:12:10|||||||||3
1725495140000|2024-09-05 00:12:20|1079.5|1077.5|1079.7|1077.7|1079.7|1077.7|1079.5|1077.5|15
1725495180000|2024-09-05 00:13:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|10
1725495200000|2024-09-05 00:13:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1725495220000|2024-09-05 00:13:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1725495250000|2024-09-05 00:14:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|8
1725495260000|2024-09-05 00:14:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|7
1725495270000|2024-09-05 00:14:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1725495300000|2024-09-05 00:15:00|||||||||16
1725495310000|2024-09-05 00:15:10|||||||||3
1725495320000|2024-09-05 00:15:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|8
1725495330000|2024-09-05 00:15:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|15
1725495340000|2024-09-05 00:15:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|6
1725495350000|2024-09-05 00:15:50|||||||||1
1725495360000|2024-09-05 00:16:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|3
1725495390000|2024-09-05 00:16:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|7
1725495400000|2024-09-05 00:16:40|1080|1078|1080|1078|1080|1078|1080|1078|1
1725495410000|2024-09-05 00:16:50|||||||||3
1725495420000|2024-09-05 00:17:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1725495430000|2024-09-05 00:17:10|||||||||1
1725495440000|2024-09-05 00:17:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|4
1725495450000|2024-09-05 00:17:30|||||||||1
1725495460000|2024-09-05 00:17:40|||||||||4
1725495480000|2024-09-05 00:18:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|5
1725495520000|2024-09-05 00:18:40|||||||||1
1725495540000|2024-09-05 00:19:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|6
1725495570000|2024-09-05 00:19:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|5
1725495580000|2024-09-05 00:19:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1725495610000|2024-09-05 00:20:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1725495620000|2024-09-05 00:20:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1725495660000|2024-09-05 00:21:00|1080|1078|1080|1078|1080|1078|1080|1078|1
1725495670000|2024-09-05 00:21:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1725495690000|2024-09-05 00:21:30|1080.2|1078.2|1080.4|1078.4|1080.4|1078.4|1080.2|1078.2|23
1725495700000|2024-09-05 00:21:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1725495720000|2024-09-05 00:22:00|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|12
1725495730000|2024-09-05 00:22:10|||||||||3
1725495760000|2024-09-05 00:22:40|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|6
1725495810000|2024-09-05 00:23:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1725495870000|2024-09-05 00:24:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1725495910000|2024-09-05 00:25:10|||||||||2
1725495920000|2024-09-05 00:25:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|4
1725495970000|2024-09-05 00:26:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1725496010000|2024-09-05 00:26:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1725496020000|2024-09-05 00:27:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1725496050000|2024-09-05 00:27:30|||||||||2
1725496100000|2024-09-05 00:28:20|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|12
1725496110000|2024-09-05 00:28:30|||||||||1
1725496130000|2024-09-05 00:28:50|||||||||3
1725496140000|2024-09-05 00:29:00|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|3
1725496170000|2024-09-05 00:29:30|||||||||1
1725496220000|2024-09-05 00:30:20|||||||||4
1725496300000|2024-09-05 00:31:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|6
1725496310000|2024-09-05 00:31:50|||||||||2
1725496360000|2024-09-05 00:32:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1725496370000|2024-09-05 00:32:50|||||||||3
1725496380000|2024-09-05 00:33:00|||||||||1
1725496390000|2024-09-05 00:33:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725496400000|2024-09-05 00:33:20|||||||||1
1725496410000|2024-09-05 00:33:30|||||||||1
1725496450000|2024-09-05 00:34:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1725496460000|2024-09-05 00:34:20|||||||||2
1725496470000|2024-09-05 00:34:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1725496550000|2024-09-05 00:35:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1725496560000|2024-09-05 00:36:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|4
1725496570000|2024-09-05 00:36:10|1080|1078|1080|1078|1080|1078|1080|1078|2
1725496610000|2024-09-05 00:36:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1725496620000|2024-09-05 00:37:00|||||||||2
1725496660000|2024-09-05 00:37:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1725496670000|2024-09-05 00:37:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|5
1725496740000|2024-09-05 00:39:00|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|17
1725496800000|2024-09-05 00:40:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1725496940000|2024-09-05 00:42:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1725496950000|2024-09-05 00:42:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1725496960000|2024-09-05 00:42:40|||||||||1
1725497000000|2024-09-05 00:43:20|1080|1078|1080|1078|1080|1078|1080|1078|1
1725497010000|2024-09-05 00:43:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1725497050000|2024-09-05 00:44:10|||||||||5
1725497070000|2024-09-05 00:44:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1725497100000|2024-09-05 00:45:00|1080.1|1078.1|1080.3|1078.3|1080.3|1078.3|1080.1|1078.1|12
1725497110000|2024-09-05 00:45:10|||||||||1
1725497120000|2024-09-05 00:45:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1725497130000|2024-09-05 00:45:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|5
1725497140000|2024-09-05 00:45:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1725497160000|2024-09-05 00:46:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1725497190000|2024-09-05 00:46:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1725497210000|2024-09-05 00:46:50|||||||||4
1725497240000|2024-09-05 00:47:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725497250000|2024-09-05 00:47:30|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|3
1725497280000|2024-09-05 00:48:00|||||||||7
1725497290000|2024-09-05 00:48:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725497310000|2024-09-05 00:48:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1725497320000|2024-09-05 00:48:40|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|6
1725497330000|2024-09-05 00:48:50|||||||||1
1725497340000|2024-09-05 00:49:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1725497350000|2024-09-05 00:49:10|||||||||5
1725497360000|2024-09-05 00:49:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|5
1725497370000|2024-09-05 00:49:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|6
1725497380000|2024-09-05 00:49:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1725497400000|2024-09-05 00:50:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1725497410000|2024-09-05 00:50:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1725497420000|2024-09-05 00:50:20|||||||||2
1725497450000|2024-09-05 00:50:50|1081|1079|1081|1079|1081|1079|1081|1079|2
1725497520000|2024-09-05 00:52:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1725497660000|2024-09-05 00:54:20|||||||||2
1725497760000|2024-09-05 00:56:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|16
1725497850000|2024-09-05 00:57:30|||||||||1
1725497890000|2024-09-05 00:58:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|4
1725497900000|2024-09-05 00:58:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1725497910000|2024-09-05 00:58:30|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|7
1725497940000|2024-09-05 00:59:00|||||||||5
1725497960000|2024-09-05 00:59:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1725498000000|2024-09-05 01:00:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|5
1725498010000|2024-09-05 01:00:10|1080.6|1078.6|1080.8|1078.8|1080.8|1078.8|1080.6|1078.6|7
1725498020000|2024-09-05 01:00:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1725498030000|2024-09-05 01:00:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1725498040000|2024-09-05 01:00:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1725498050000|2024-09-05 01:00:50|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|3
1725498060000|2024-09-05 01:01:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1725498090000|2024-09-05 01:01:30|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|4
1725498100000|2024-09-05 01:01:40|||||||||11
1725498110000|2024-09-05 01:01:50|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|14
1725498120000|2024-09-05 01:02:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1725498130000|2024-09-05 01:02:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|6
1725498140000|2024-09-05 01:02:20|||||||||1
1725498150000|2024-09-05 01:02:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1725498170000|2024-09-05 01:02:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1725498180000|2024-09-05 01:03:00|||||||||4
1725498210000|2024-09-05 01:03:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|5
1725498220000|2024-09-05 01:03:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1725498270000|2024-09-05 01:04:30|||||||||1
1725498310000|2024-09-05 01:05:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1725498330000|2024-09-05 01:05:30|||||||||4
1725498340000|2024-09-05 01:05:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|8
1725498350000|2024-09-05 01:05:50|||||||||2
1725498370000|2024-09-05 01:06:10|||||||||1
1725498380000|2024-09-05 01:06:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1725498420000|2024-09-05 01:07:00|||||||||7
1725498440000|2024-09-05 01:07:20|1081|1079|1081|1079|1081|1079|1081|1079|13
1725498450000|2024-09-05 01:07:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1725498470000|2024-09-05 01:07:50|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|6
1725498480000|2024-09-05 01:08:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|7
1725498490000|2024-09-05 01:08:10|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|4
1725498520000|2024-09-05 01:08:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|4
1725498530000|2024-09-05 01:08:50|||||||||1
1725498540000|2024-09-05 01:09:00|||||||||1
1725498590000|2024-09-05 01:09:50|1081|1079|1081|1079|1081|1079|1081|1079|7
1725498600000|2024-09-05 01:10:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1725498610000|2024-09-05 01:10:10|1081|1079|1081|1079|1081|1079|1081|1079|2
1725498620000|2024-09-05 01:10:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1725498640000|2024-09-05 01:10:40|1081|1079|1081|1079|1081|1079|1081|1079|1
1725498660000|2024-09-05 01:11:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1725498670000|2024-09-05 01:11:10|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|9
1725498700000|2024-09-05 01:11:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1725498720000|2024-09-05 01:12:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1725498820000|2024-09-05 01:13:40|1080.9|1078.9|1080.9|1078.9|1081|1079|1080.9|1078.9|8
1725498850000|2024-09-05 01:14:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1725498900000|2024-09-05 01:15:00|1080.4|1078.4|1079.9|1077.9|1080.4|1078.4|1079.7|1077.7|20
1725498910000|2024-09-05 01:15:10|1080.1|1078.1|1080.5|1078.5|1080.5|1078.5|1080.1|1078.1|13
1725498920000|2024-09-05 01:15:20|1080.6|1078.6|1080.7|1078.7|1080.8|1078.8|1080.6|1078.6|15
1725498930000|2024-09-05 01:15:30|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|21
1725498940000|2024-09-05 01:15:40|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|2
1725498970000|2024-09-05 01:16:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1725498980000|2024-09-05 01:16:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1725498990000|2024-09-05 01:16:30|1081|1079|1081.2|1079.2|1081.2|1079.2|1081|1079|23
1725499000000|2024-09-05 01:16:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1725499020000|2024-09-05 01:17:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1725499030000|2024-09-05 01:17:10|||||||||1
1725499050000|2024-09-05 01:17:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1725499060000|2024-09-05 01:17:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1725499070000|2024-09-05 01:17:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1725499080000|2024-09-05 01:18:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1725499090000|2024-09-05 01:18:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1725499100000|2024-09-05 01:18:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|5
1725499110000|2024-09-05 01:18:30|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|3
1725499120000|2024-09-05 01:18:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|7
1725499130000|2024-09-05 01:18:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1725499220000|2024-09-05 01:20:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1725499230000|2024-09-05 01:20:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1725499240000|2024-09-05 01:20:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725499280000|2024-09-05 01:21:20|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|2
1725499300000|2024-09-05 01:21:40|1081.2|1079.2|1080.9|1078.9|1081.2|1079.2|1080.9|1078.9|12
1725499310000|2024-09-05 01:21:50|1081|1079|1081|1079|1081|1079|1081|1079|1
1725499350000|2024-09-05 01:22:30|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|2
1725499380000|2024-09-05 01:23:00|||||||||1
1725499390000|2024-09-05 01:23:10|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|3
1725499400000|2024-09-05 01:23:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1725499440000|2024-09-05 01:24:00|||||||||2
1725499510000|2024-09-05 01:25:10|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|2
1725499550000|2024-09-05 01:25:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1725499560000|2024-09-05 01:26:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1725499580000|2024-09-05 01:26:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1725499610000|2024-09-05 01:26:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1725499620000|2024-09-05 01:27:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1725499670000|2024-09-05 01:27:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1725499740000|2024-09-05 01:29:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1725499800000|2024-09-05 01:30:00|1081.2|1079.2|1081.6|1079.6|1081.6|1079.6|1081.2|1079.2|14
1725499810000|2024-09-05 01:30:10|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|3
1725499830000|2024-09-05 01:30:30|1081.7|1079.7|1081.9|1079.9|1081.9|1079.9|1081.7|1079.7|4
1725499840000|2024-09-05 01:30:40|1081.8|1079.8|1082.1|1080.1|1082.1|1080.1|1081.8|1079.8|8
1725499860000|2024-09-05 01:31:00|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|13
1725499890000|2024-09-05 01:31:30|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|7
1725499910000|2024-09-05 01:31:50|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|7
1725499920000|2024-09-05 01:32:00|||||||||3
1725499930000|2024-09-05 01:32:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1725499940000|2024-09-05 01:32:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|7
1725499950000|2024-09-05 01:32:30|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|9
1725499960000|2024-09-05 01:32:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1725499980000|2024-09-05 01:33:00|||||||||5
1725499990000|2024-09-05 01:33:10|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|3
1725500010000|2024-09-05 01:33:30|||||||||5
1725500040000|2024-09-05 01:34:00|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|7
1725500060000|2024-09-05 01:34:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1725500070000|2024-09-05 01:34:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1725500080000|2024-09-05 01:34:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|5
1725500110000|2024-09-05 01:35:10|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|11
1725500140000|2024-09-05 01:35:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1725500150000|2024-09-05 01:35:50|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|5
1725500160000|2024-09-05 01:36:00|1083|1081|1082.8|1080.8|1083|1081|1082.8|1080.8|13
1725500170000|2024-09-05 01:36:10|||||||||1
1725500190000|2024-09-05 01:36:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|8
1725500200000|2024-09-05 01:36:40|||||||||2
1725500210000|2024-09-05 01:36:50|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|3
1725500220000|2024-09-05 01:37:00|1082.6|1080.6|1082.4|1080.4|1082.7|1080.7|1082.4|1080.4|11
1725500230000|2024-09-05 01:37:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1725500240000|2024-09-05 01:37:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1725500250000|2024-09-05 01:37:30|||||||||6
1725500260000|2024-09-05 01:37:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1725500270000|2024-09-05 01:37:50|||||||||3
1725500280000|2024-09-05 01:38:00|1083|1081|1083.1|1081.1|1083.1|1081.1|1082.9|1080.9|12
1725500290000|2024-09-05 01:38:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1725500310000|2024-09-05 01:38:30|1083.4|1081.4|1083.6|1081.6|1083.6|1081.6|1083.4|1081.4|10
1725500320000|2024-09-05 01:38:40|||||||||15
1725500330000|2024-09-05 01:38:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1725500340000|2024-09-05 01:39:00|1084|1082|1084|1082|1084|1082|1083.8|1081.8|7
1725500350000|2024-09-05 01:39:10|1084.2|1082.2|1084|1082|1084.2|1082.2|1084|1082|29
1725500360000|2024-09-05 01:39:20|||||||||4
1725500370000|2024-09-05 01:39:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|4
1725500380000|2024-09-05 01:39:40|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|11
1725500390000|2024-09-05 01:39:50|||||||||1
1725500400000|2024-09-05 01:40:00|1084.2|1082.2|1084.1|1082.1|1084.3|1082.3|1084.1|1082.1|87
1725500410000|2024-09-05 01:40:10|1084|1082|1084.2|1082.2|1084.2|1082.2|1084|1082|4
1725500420000|2024-09-05 01:40:20|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|6
1725500430000|2024-09-05 01:40:30|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.7|1081.7|6
1725500440000|2024-09-05 01:40:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|23
1725500450000|2024-09-05 01:40:50|1083.8|1081.8|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|8
1725500470000|2024-09-05 01:41:10|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|13
1725500490000|2024-09-05 01:41:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|9
1725500500000|2024-09-05 01:41:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|9
1725500520000|2024-09-05 01:42:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|7
1725500530000|2024-09-05 01:42:10|1083.7|1081.7|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|11
1725500540000|2024-09-05 01:42:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|7
1725500550000|2024-09-05 01:42:30|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|13
1725500560000|2024-09-05 01:42:40|1084|1082|1084|1082|1084|1082|1084|1082|9
1725500580000|2024-09-05 01:43:00|1083.5|1081.5|1083.3|1081.3|1083.5|1081.5|1083.3|1081.3|10
1725500590000|2024-09-05 01:43:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1725500600000|2024-09-05 01:43:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1725500610000|2024-09-05 01:43:30|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|9
1725500660000|2024-09-05 01:44:20|||||||||2
1725500670000|2024-09-05 01:44:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1725500690000|2024-09-05 01:44:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1725500710000|2024-09-05 01:45:10|1083.6|1081.6|1083.4|1081.4|1083.6|1081.6|1083.4|1081.4|3
1725500720000|2024-09-05 01:45:20|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|2
1725500740000|2024-09-05 01:45:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1725500750000|2024-09-05 01:45:50|1082.8|1080.8|1082.6|1080.6|1082.8|1080.8|1082.6|1080.6|2
1725500800000|2024-09-05 01:46:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1725500830000|2024-09-05 01:47:10|1082|1080|1082|1080|1082|1080|1082|1080|4
1725500840000|2024-09-05 01:47:20|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|3
1725500870000|2024-09-05 01:47:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1725500880000|2024-09-05 01:48:00|||||||||1
1725500930000|2024-09-05 01:48:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1725500940000|2024-09-05 01:49:00|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|5
1725500950000|2024-09-05 01:49:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1725500960000|2024-09-05 01:49:20|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.2|1079.2|13
1725500970000|2024-09-05 01:49:30|||||||||6
1725500980000|2024-09-05 01:49:40|||||||||3
1725500990000|2024-09-05 01:49:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1725501000000|2024-09-05 01:50:00|1081.2|1079.2|1081.2|1079.2|1081.4|1079.4|1081.2|1079.2|15
1725501010000|2024-09-05 01:50:10|1081.4|1079.4|1081.6|1079.6|1081.6|1079.6|1081.4|1079.4|8
1725501020000|2024-09-05 01:50:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1725501030000|2024-09-05 01:50:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|9
1725501040000|2024-09-05 01:50:40|||||||||5
1725501080000|2024-09-05 01:51:20|1081|1079|1081|1079|1081|1079|1081|1079|3
1725501090000|2024-09-05 01:51:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|13
1725501100000|2024-09-05 01:51:40|||||||||6
1725501110000|2024-09-05 01:51:50|1081|1079|1081|1079|1081|1079|1081|1079|1
1725501120000|2024-09-05 01:52:00|1080.8|1078.8|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|6
1725501130000|2024-09-05 01:52:10|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|5
1725501140000|2024-09-05 01:52:20|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|7
1725501160000|2024-09-05 01:52:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1725501170000|2024-09-05 01:52:50|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|7
1725501180000|2024-09-05 01:53:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|5
1725501190000|2024-09-05 01:53:10|||||||||4
1725501200000|2024-09-05 01:53:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1725501220000|2024-09-05 01:53:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1725501270000|2024-09-05 01:54:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1725501290000|2024-09-05 01:54:50|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|5
1725501300000|2024-09-05 01:55:00|1080.3|1078.3|1080.5|1078.5|1080.5|1078.5|1080.3|1078.3|17
1725501310000|2024-09-05 01:55:10|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|5
1725501320000|2024-09-05 01:55:20|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|3
1725501340000|2024-09-05 01:55:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|10
1725501350000|2024-09-05 01:55:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725501370000|2024-09-05 01:56:10|||||||||2
1725501410000|2024-09-05 01:56:50|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|9
1725501420000|2024-09-05 01:57:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1725501430000|2024-09-05 01:57:10|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|12
1725501460000|2024-09-05 01:57:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1725501490000|2024-09-05 01:58:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|7
1725501510000|2024-09-05 01:58:30|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|2
1725501550000|2024-09-05 01:59:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1725501560000|2024-09-05 01:59:20|||||||||2
1725501570000|2024-09-05 01:59:30|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|3
1725501590000|2024-09-05 01:59:50|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|14
1725501600000|2024-09-05 02:00:00|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.4|1078.4|8
1725501610000|2024-09-05 02:00:10|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|5
1725501620000|2024-09-05 02:00:20|||||||||2
1725501630000|2024-09-05 02:00:30|||||||||4
1725501660000|2024-09-05 02:01:00|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|6
1725501670000|2024-09-05 02:01:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1725501720000|2024-09-05 02:02:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1725501730000|2024-09-05 02:02:10|||||||||1
1725501750000|2024-09-05 02:02:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725501770000|2024-09-05 02:02:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1725501800000|2024-09-05 02:03:20|||||||||3
1725501810000|2024-09-05 02:03:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725501820000|2024-09-05 02:03:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1725501830000|2024-09-05 02:03:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1725501840000|2024-09-05 02:04:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1725501920000|2024-09-05 02:05:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|8
1725501930000|2024-09-05 02:05:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1725501940000|2024-09-05 02:05:40|1081|1079|1081|1079|1081|1079|1081|1079|1
1725501990000|2024-09-05 02:06:30|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|5
1725502040000|2024-09-05 02:07:20|1081|1079|1081|1079|1081|1079|1081|1079|1
1725502060000|2024-09-05 02:07:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725502070000|2024-09-05 02:07:50|||||||||1
1725502080000|2024-09-05 02:08:00|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|4
1725502100000|2024-09-05 02:08:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1725502110000|2024-09-05 02:08:30|||||||||2
1725502130000|2024-09-05 02:08:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1725502140000|2024-09-05 02:09:00|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|5
1725502150000|2024-09-05 02:09:10|1080|1078|1080|1078|1080|1078|1080|1078|4
1725502160000|2024-09-05 02:09:20|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|7
1725502170000|2024-09-05 02:09:30|1079.9|1077.9|1079.9|1077.9|1080|1078|1079.9|1077.9|7
1725502190000|2024-09-05 02:09:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1725502200000|2024-09-05 02:10:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.5|1077.5|26
1725502250000|2024-09-05 02:10:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1725502260000|2024-09-05 02:11:00|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|2
1725502270000|2024-09-05 02:11:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1725502300000|2024-09-05 02:11:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1725502340000|2024-09-05 02:12:20|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|5
1725502360000|2024-09-05 02:12:40|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|4
1725502380000|2024-09-05 02:13:00|||||||||1
1725502390000|2024-09-05 02:13:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|8
1725502400000|2024-09-05 02:13:20|1079.5|1077.5|1079.2|1077.2|1079.5|1077.5|1079.2|1077.2|9
1725502430000|2024-09-05 02:13:50|||||||||1
1725502440000|2024-09-05 02:14:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1725502470000|2024-09-05 02:14:30|1079|1077|1079|1077|1079|1077|1079|1077|1
1725502490000|2024-09-05 02:14:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1725502500000|2024-09-05 02:15:00|1079|1077|1078.8|1076.8|1079|1077|1078.8|1076.8|7
1725502520000|2024-09-05 02:15:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|3
1725502560000|2024-09-05 02:16:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|9
1725502570000|2024-09-05 02:16:10|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|3
1725502580000|2024-09-05 02:16:20|1078.7|1076.7|1078.5|1076.5|1078.7|1076.7|1078.5|1076.5|29
1725502590000|2024-09-05 02:16:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|8
1725502600000|2024-09-05 02:16:40|||||||||1
1725502640000|2024-09-05 02:17:20|1078.7|1076.7|1078.9|1076.9|1078.9|1076.9|1078.7|1076.7|11
1725502660000|2024-09-05 02:17:40|1079|1077|1079|1077|1079|1077|1079|1077|1
1725502670000|2024-09-05 02:17:50|||||||||2
1725502680000|2024-09-05 02:18:00|||||||||1
1725502690000|2024-09-05 02:18:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725502760000|2024-09-05 02:19:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725502820000|2024-09-05 02:20:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1725502840000|2024-09-05 02:20:40|1079.6|1077.6|1079.8|1077.8|1079.8|1077.8|1079.6|1077.6|9
1725502850000|2024-09-05 02:20:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1725502860000|2024-09-05 02:21:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1725502870000|2024-09-05 02:21:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1725502930000|2024-09-05 02:22:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1725502940000|2024-09-05 02:22:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1725502950000|2024-09-05 02:22:30|1080|1078|1080|1078|1080|1078|1080|1078|0
1725502960000|2024-09-05 02:22:40|||||||||1
1725503000000|2024-09-05 02:23:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1725503010000|2024-09-05 02:23:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1725503040000|2024-09-05 02:24:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1725503150000|2024-09-05 02:25:50|||||||||1
1725503170000|2024-09-05 02:26:10|||||||||4
1725503190000|2024-09-05 02:26:30|||||||||1
1725503200000|2024-09-05 02:26:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1725503210000|2024-09-05 02:26:50|||||||||3
1725503220000|2024-09-05 02:27:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1725503270000|2024-09-05 02:27:50|||||||||17
1725503280000|2024-09-05 02:28:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1725503310000|2024-09-05 02:28:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|19
1725503320000|2024-09-05 02:28:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725503330000|2024-09-05 02:28:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1725503340000|2024-09-05 02:29:00|||||||||1
1725503350000|2024-09-05 02:29:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725503390000|2024-09-05 02:29:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1725503410000|2024-09-05 02:30:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1725503430000|2024-09-05 02:30:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|14
1725503440000|2024-09-05 02:30:40|||||||||2
1725503500000|2024-09-05 02:31:40|||||||||1
1725503510000|2024-09-05 02:31:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1725503530000|2024-09-05 02:32:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|6
1725503560000|2024-09-05 02:32:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1725503570000|2024-09-05 02:32:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1725503630000|2024-09-05 02:33:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1725503640000|2024-09-05 02:34:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1725503670000|2024-09-05 02:34:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1725503680000|2024-09-05 02:34:40|||||||||5
1725503700000|2024-09-05 02:35:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1725503710000|2024-09-05 02:35:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1725503730000|2024-09-05 02:35:30|||||||||5
1725503740000|2024-09-05 02:35:40|||||||||1
1725503750000|2024-09-05 02:35:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1725503760000|2024-09-05 02:36:00|1081|1079|1081|1079|1081|1079|1081|1079|0
1725503770000|2024-09-05 02:36:10|||||||||30
1725503780000|2024-09-05 02:36:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1725503790000|2024-09-05 02:36:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1725503820000|2024-09-05 02:37:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1725503840000|2024-09-05 02:37:20|||||||||1
1725503850000|2024-09-05 02:37:30|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|6
1725503910000|2024-09-05 02:38:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1725503940000|2024-09-05 02:39:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1725504010000|2024-09-05 02:40:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1725504040000|2024-09-05 02:40:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1725504090000|2024-09-05 02:41:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1725504180000|2024-09-05 02:43:00|1080|1078|1080|1078|1080|1078|1080|1078|3
1725504270000|2024-09-05 02:44:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1725504300000|2024-09-05 02:45:00|||||||||1
1725504350000|2024-09-05 02:45:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1725504360000|2024-09-05 02:46:00|||||||||1
1725504380000|2024-09-05 02:46:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|28
1725504420000|2024-09-05 02:47:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1725504430000|2024-09-05 02:47:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1725504440000|2024-09-05 02:47:20|||||||||1
1725504470000|2024-09-05 02:47:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1725504520000|2024-09-05 02:48:40|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|2
1725504600000|2024-09-05 02:50:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1725504610000|2024-09-05 02:50:10|||||||||2
1725504620000|2024-09-05 02:50:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1725504670000|2024-09-05 02:51:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1725504680000|2024-09-05 02:51:20|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|2
1725504710000|2024-09-05 02:51:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1725504760000|2024-09-05 02:52:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1725504770000|2024-09-05 02:52:50|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|4
1725504780000|2024-09-05 02:53:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1725504790000|2024-09-05 02:53:10|1081|1079|1081|1079|1081|1079|1081|1079|1
1725504800000|2024-09-05 02:53:20|1081.2|1079.2|1081.1|1079.1|1081.3|1079.3|1081.1|1079.1|6
1725504810000|2024-09-05 02:53:30|||||||||1
1725504840000|2024-09-05 02:54:00|||||||||2
1725504850000|2024-09-05 02:54:10|1081.3|1079.3|1081.1|1079.1|1081.3|1079.3|1081.1|1079.1|4
1725504940000|2024-09-05 02:55:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725504970000|2024-09-05 02:56:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1725504980000|2024-09-05 02:56:20|||||||||1
1725505000000|2024-09-05 02:56:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1725505020000|2024-09-05 02:57:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1725505040000|2024-09-05 02:57:20|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|3
1725505110000|2024-09-05 02:58:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725505140000|2024-09-05 02:59:00|1080.5|1078.5|1080.3|1078.3|1080.5|1078.5|1080.3|1078.3|3
1725505150000|2024-09-05 02:59:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1725505170000|2024-09-05 02:59:30|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|2
1725505180000|2024-09-05 02:59:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1725505230000|2024-09-05 03:00:30|||||||||1
1725505250000|2024-09-05 03:00:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|6
1725505300000|2024-09-05 03:01:40|1080|1078|1080|1078|1080|1078|1080|1078|1
1725505320000|2024-09-05 03:02:00|||||||||3
1725505350000|2024-09-05 03:02:30|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|4
1725505430000|2024-09-05 03:03:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|4
1725505470000|2024-09-05 03:04:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1725505500000|2024-09-05 03:05:00|1080|1078|1080|1078|1080|1078|1080|1078|2
1725505510000|2024-09-05 03:05:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|4
1725505530000|2024-09-05 03:05:30|||||||||5
1725505600000|2024-09-05 03:06:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1725505650000|2024-09-05 03:07:30|||||||||1
1725505670000|2024-09-05 03:07:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1725505680000|2024-09-05 03:08:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1725505690000|2024-09-05 03:08:10|||||||||1
1725505710000|2024-09-05 03:08:30|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|1
1725505720000|2024-09-05 03:08:40|||||||||2
1725505740000|2024-09-05 03:09:00|1078.7|1076.7|1078.1|1076.1|1078.7|1076.7|1078|1076|7
1725505750000|2024-09-05 03:09:10|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|3
1725505760000|2024-09-05 03:09:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|3
1725505770000|2024-09-05 03:09:30|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|9
1725505850000|2024-09-05 03:10:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|4
1725505880000|2024-09-05 03:11:20|1078.7|1076.7|1078.5|1076.5|1078.7|1076.7|1078.5|1076.5|9
1725505890000|2024-09-05 03:11:30|||||||||2
1725505900000|2024-09-05 03:11:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|9
1725505910000|2024-09-05 03:11:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1725505930000|2024-09-05 03:12:10|||||||||1
1725505990000|2024-09-05 03:13:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1725506000000|2024-09-05 03:13:20|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|4
1725506010000|2024-09-05 03:13:30|||||||||6
1725506020000|2024-09-05 03:13:40|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|3
1725506030000|2024-09-05 03:13:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1725506040000|2024-09-05 03:14:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1725506070000|2024-09-05 03:14:30|||||||||2
1725506080000|2024-09-05 03:14:40|1078|1076|1078|1076|1078|1076|1078|1076|7
1725506110000|2024-09-05 03:15:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|5
1725506130000|2024-09-05 03:15:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1725506140000|2024-09-05 03:15:40|1078|1076|1078|1076|1078|1076|1078|1076|2
1725506160000|2024-09-05 03:16:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|10
1725506170000|2024-09-05 03:16:10|1078|1076|1078|1076|1078|1076|1078|1076|3
1725506180000|2024-09-05 03:16:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|6
1725506190000|2024-09-05 03:16:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|6
1725506220000|2024-09-05 03:17:00|1078|1076|1078|1076|1078|1076|1078|1076|3
1725506240000|2024-09-05 03:17:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|7
1725506250000|2024-09-05 03:17:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|3
1725506260000|2024-09-05 03:17:40|||||||||1
1725506270000|2024-09-05 03:17:50|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|3
1725506280000|2024-09-05 03:18:00|||||||||3
1725506290000|2024-09-05 03:18:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1725506320000|2024-09-05 03:18:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|5
1725506340000|2024-09-05 03:19:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1725506350000|2024-09-05 03:19:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1725506360000|2024-09-05 03:19:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|3
1725506380000|2024-09-05 03:19:40|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|2
1725506470000|2024-09-05 03:21:10|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|53
1725506480000|2024-09-05 03:21:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1725506500000|2024-09-05 03:21:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1725506510000|2024-09-05 03:21:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1725506520000|2024-09-05 03:22:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1725506540000|2024-09-05 03:22:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1725506620000|2024-09-05 03:23:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1725506630000|2024-09-05 03:23:50|||||||||4
1725506690000|2024-09-05 03:24:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1725506720000|2024-09-05 03:25:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1725506730000|2024-09-05 03:25:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1725506750000|2024-09-05 03:25:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1725506800000|2024-09-05 03:26:40|1078|1076|1078|1076|1078|1076|1078|1076|2
1725506810000|2024-09-05 03:26:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1725506820000|2024-09-05 03:27:00|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|5
1725506830000|2024-09-05 03:27:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1725506840000|2024-09-05 03:27:20|||||||||5
1725506850000|2024-09-05 03:27:30|||||||||1
1725506860000|2024-09-05 03:27:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1725506900000|2024-09-05 03:28:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1725506910000|2024-09-05 03:28:30|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|22
1725506920000|2024-09-05 03:28:40|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|3
1725506940000|2024-09-05 03:29:00|1078|1076|1078|1076|1078|1076|1078|1076|1
1725507000000|2024-09-05 03:30:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1725507010000|2024-09-05 03:30:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1725507040000|2024-09-05 03:30:40|||||||||3
1725507060000|2024-09-05 03:31:00|||||||||1
1725507080000|2024-09-05 03:31:20|1078|1076|1078|1076|1078|1076|1078|1076|2
1725507100000|2024-09-05 03:31:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1725507110000|2024-09-05 03:31:50|||||||||2
1725507120000|2024-09-05 03:32:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|3
1725507130000|2024-09-05 03:32:10|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|13
1725507140000|2024-09-05 03:32:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1725507160000|2024-09-05 03:32:40|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|2
1725507180000|2024-09-05 03:33:00|||||||||3
1725507190000|2024-09-05 03:33:10|1077.9|1075.9|1078.1|1076.1|1078.1|1076.1|1077.9|1075.9|6
1725507250000|2024-09-05 03:34:10|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|4
1725507260000|2024-09-05 03:34:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1725507270000|2024-09-05 03:34:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1725507320000|2024-09-05 03:35:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1725507330000|2024-09-05 03:35:30|||||||||1
1725507340000|2024-09-05 03:35:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|4
1725507350000|2024-09-05 03:35:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1725507360000|2024-09-05 03:36:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|5
1725507390000|2024-09-05 03:36:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1725507400000|2024-09-05 03:36:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|6
1725507430000|2024-09-05 03:37:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1725507460000|2024-09-05 03:37:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|8
1725507470000|2024-09-05 03:37:50|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|7
1725507480000|2024-09-05 03:38:00|1076.9|1074.9|1076.9|1074.9|1077|1075|1076.9|1074.9|11
1725507490000|2024-09-05 03:38:10|1077|1075|1077|1075|1077|1075|1077|1075|22
1725507500000|2024-09-05 03:38:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|7
1725507510000|2024-09-05 03:38:30|1077|1075|1077|1075|1077|1075|1077|1075|7
1725507520000|2024-09-05 03:38:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|8
1725507530000|2024-09-05 03:38:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|3
1725507540000|2024-09-05 03:39:00|||||||||3
1725507550000|2024-09-05 03:39:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|4
1725507560000|2024-09-05 03:39:20|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|6
1725507570000|2024-09-05 03:39:30|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|11
1725507580000|2024-09-05 03:39:40|||||||||6
1725507600000|2024-09-05 03:40:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|17
1725507610000|2024-09-05 03:40:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|9
1725507620000|2024-09-05 03:40:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|5
1725507630000|2024-09-05 03:40:30|||||||||4
1725507650000|2024-09-05 03:40:50|1076.9|1074.9|1076.7|1074.7|1076.9|1074.9|1076.7|1074.7|2
1725507660000|2024-09-05 03:41:00|||||||||2
1725507670000|2024-09-05 03:41:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|3
1725507680000|2024-09-05 03:41:20|||||||||1
1725507690000|2024-09-05 03:41:30|1077|1075|1077|1075|1077|1075|1077|1075|3
1725507700000|2024-09-05 03:41:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|5
1725507710000|2024-09-05 03:41:50|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|3
1725507720000|2024-09-05 03:42:00|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|6
1725507730000|2024-09-05 03:42:10|1077|1075|1077|1075|1077|1075|1077|1075|1
1725507740000|2024-09-05 03:42:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1725507750000|2024-09-05 03:42:30|||||||||8
1725507760000|2024-09-05 03:42:40|1077|1075|1077|1075|1077|1075|1077|1075|7
1725507770000|2024-09-05 03:42:50|||||||||2
1725507780000|2024-09-05 03:43:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|4
1725507790000|2024-09-05 03:43:10|1077|1075|1077|1075|1077|1075|1077|1075|1
1725507830000|2024-09-05 03:43:50|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|2
1725507850000|2024-09-05 03:44:10|||||||||3
1725507860000|2024-09-05 03:44:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1725507890000|2024-09-05 03:44:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|4
1725507900000|2024-09-05 03:45:00|||||||||9
1725507910000|2024-09-05 03:45:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|4
1725507930000|2024-09-05 03:45:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1725507950000|2024-09-05 03:45:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1725507960000|2024-09-05 03:46:00|||||||||3
1725507970000|2024-09-05 03:46:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1725507980000|2024-09-05 03:46:20|||||||||1
1725508010000|2024-09-05 03:46:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|0
1725508020000|2024-09-05 03:47:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|7
1725508050000|2024-09-05 03:47:30|||||||||5
1725508070000|2024-09-05 03:47:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1725508080000|2024-09-05 03:48:00|||||||||4
1725508110000|2024-09-05 03:48:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|8
1725508120000|2024-09-05 03:48:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|12
1725508130000|2024-09-05 03:48:50|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|9
1725508140000|2024-09-05 03:49:00|||||||||1
1725508150000|2024-09-05 03:49:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|12
1725508160000|2024-09-05 03:49:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|5
1725508180000|2024-09-05 03:49:40|||||||||5
1725508190000|2024-09-05 03:49:50|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|12
1725508220000|2024-09-05 03:50:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|5
1725508230000|2024-09-05 03:50:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1725508240000|2024-09-05 03:50:40|||||||||7
1725508260000|2024-09-05 03:51:00|||||||||7
1725508270000|2024-09-05 03:51:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1725508280000|2024-09-05 03:51:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1725508290000|2024-09-05 03:51:30|||||||||6
1725508310000|2024-09-05 03:51:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|9
1725508320000|2024-09-05 03:52:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|7
1725508330000|2024-09-05 03:52:10|||||||||2
1725508340000|2024-09-05 03:52:20|||||||||1
1725508350000|2024-09-05 03:52:30|||||||||3
1725508360000|2024-09-05 03:52:40|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|4
1725508380000|2024-09-05 03:53:00|1077|1075|1077|1075|1077.1|1075.1|1077|1075|7
1725508400000|2024-09-05 03:53:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1725508430000|2024-09-05 03:53:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|3
1725508480000|2024-09-05 03:54:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1725508510000|2024-09-05 03:55:10|1076.4|1074.4|1076.2|1074.2|1076.4|1074.4|1076.2|1074.2|4
1725508520000|2024-09-05 03:55:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|12
1725508530000|2024-09-05 03:55:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1725508540000|2024-09-05 03:55:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|10
1725508560000|2024-09-05 03:56:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|11
1725508580000|2024-09-05 03:56:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|5
1725508600000|2024-09-05 03:56:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|6
1725508610000|2024-09-05 03:56:50|||||||||4
1725508620000|2024-09-05 03:57:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|4
1725508630000|2024-09-05 03:57:10|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|6
1725508640000|2024-09-05 03:57:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1725508650000|2024-09-05 03:57:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1725508660000|2024-09-05 03:57:40|1076.6|1074.6|1076.3|1074.3|1076.6|1074.6|1076.3|1074.3|4
1725508670000|2024-09-05 03:57:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|12
1725508680000|2024-09-05 03:58:00|||||||||1
1725508690000|2024-09-05 03:58:10|1076.1|1074.1|1076.3|1074.3|1076.3|1074.3|1076.1|1074.1|13
1725508710000|2024-09-05 03:58:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1725508730000|2024-09-05 03:58:50|1076|1074|1076|1074|1076|1074|1076|1074|2
1725508740000|2024-09-05 03:59:00|||||||||3
1725508750000|2024-09-05 03:59:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|5
1725508760000|2024-09-05 03:59:20|1076|1074|1076|1074|1076|1074|1076|1074|6
1725508770000|2024-09-05 03:59:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|3
1725508780000|2024-09-05 03:59:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|15
1725508790000|2024-09-05 03:59:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|5
1725508800000|2024-09-05 04:00:00|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|34
1725508820000|2024-09-05 04:00:20|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|29
1725508830000|2024-09-05 04:00:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|12
1725508840000|2024-09-05 04:00:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|4
1725508850000|2024-09-05 04:00:50|1076|1074|1076|1074|1076|1074|1076|1074|2
1725508860000|2024-09-05 04:01:00|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|4
1725508870000|2024-09-05 04:01:10|||||||||2
1725508910000|2024-09-05 04:01:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1725508920000|2024-09-05 04:02:00|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|3
1725508930000|2024-09-05 04:02:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|5
1725508940000|2024-09-05 04:02:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|7
1725508960000|2024-09-05 04:02:40|||||||||1
1725508970000|2024-09-05 04:02:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1725508980000|2024-09-05 04:03:00|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|8
1725508990000|2024-09-05 04:03:10|||||||||8
1725509000000|2024-09-05 04:03:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1725509010000|2024-09-05 04:03:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1725509030000|2024-09-05 04:03:50|1076|1074|1076|1074|1076|1074|1076|1074|3
1725509070000|2024-09-05 04:04:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1725509140000|2024-09-05 04:05:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|8
1725509150000|2024-09-05 04:05:50|||||||||1
1725509160000|2024-09-05 04:06:00|||||||||1
1725509180000|2024-09-05 04:06:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1725509190000|2024-09-05 04:06:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|3
1725509200000|2024-09-05 04:06:40|||||||||2
1725509220000|2024-09-05 04:07:00|||||||||3
1725509250000|2024-09-05 04:07:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1725509280000|2024-09-05 04:08:00|||||||||2
1725509290000|2024-09-05 04:08:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1725509310000|2024-09-05 04:08:30|||||||||2
1725509320000|2024-09-05 04:08:40|||||||||6
1725509330000|2024-09-05 04:08:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1725509340000|2024-09-05 04:09:00|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|6
1725509360000|2024-09-05 04:09:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1725509430000|2024-09-05 04:10:30|||||||||1
1725509460000|2024-09-05 04:11:00|1076|1074|1076|1074|1076|1074|1076|1074|5
1725509500000|2024-09-05 04:11:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|13
1725509510000|2024-09-05 04:11:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1725509520000|2024-09-05 04:12:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|9
1725509550000|2024-09-05 04:12:30|||||||||2
1725509630000|2024-09-05 04:13:50|||||||||3
1725509640000|2024-09-05 04:14:00|1076.2|1074.2|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|14
1725509650000|2024-09-05 04:14:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1725509700000|2024-09-05 04:15:00|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|5
1725509730000|2024-09-05 04:15:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1725509850000|2024-09-05 04:17:30|||||||||1
1725509860000|2024-09-05 04:17:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|3
1725509880000|2024-09-05 04:18:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1725509900000|2024-09-05 04:18:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|5
1725509930000|2024-09-05 04:18:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1725509950000|2024-09-05 04:19:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1725509980000|2024-09-05 04:19:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1725509990000|2024-09-05 04:19:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|5
1725510010000|2024-09-05 04:20:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1725510020000|2024-09-05 04:20:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1725510030000|2024-09-05 04:20:30|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|3
1725510050000|2024-09-05 04:20:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|4
1725510060000|2024-09-05 04:21:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1725510070000|2024-09-05 04:21:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1725510100000|2024-09-05 04:21:40|||||||||3
1725510130000|2024-09-05 04:22:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1725510170000|2024-09-05 04:22:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|4
1725510180000|2024-09-05 04:23:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1725510200000|2024-09-05 04:23:20|||||||||3
1725510240000|2024-09-05 04:24:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1725510260000|2024-09-05 04:24:20|||||||||1
1725510320000|2024-09-05 04:25:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1725510330000|2024-09-05 04:25:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1725510360000|2024-09-05 04:26:00|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|3
1725510400000|2024-09-05 04:26:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1725510410000|2024-09-05 04:26:50|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|2
1725510440000|2024-09-05 04:27:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1725510460000|2024-09-05 04:27:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1725510530000|2024-09-05 04:28:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1725510570000|2024-09-05 04:29:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1725510580000|2024-09-05 04:29:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|3
1725510590000|2024-09-05 04:29:50|||||||||6
1725510630000|2024-09-05 04:30:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1725510650000|2024-09-05 04:30:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|3
1725510680000|2024-09-05 04:31:20|||||||||2
1725510700000|2024-09-05 04:31:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|3
1725510760000|2024-09-05 04:32:40|||||||||2
1725510780000|2024-09-05 04:33:00|||||||||1
1725510820000|2024-09-05 04:33:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1725510830000|2024-09-05 04:33:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725510860000|2024-09-05 04:34:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1725510870000|2024-09-05 04:34:30|||||||||3
1725510890000|2024-09-05 04:34:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1725510900000|2024-09-05 04:35:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1725510920000|2024-09-05 04:35:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1725510940000|2024-09-05 04:35:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|7
1725510960000|2024-09-05 04:36:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1725510970000|2024-09-05 04:36:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1725511030000|2024-09-05 04:37:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|3
1725511060000|2024-09-05 04:37:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725511080000|2024-09-05 04:38:00|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|6
1725511110000|2024-09-05 04:38:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725511140000|2024-09-05 04:39:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1725511180000|2024-09-05 04:39:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1725511200000|2024-09-05 04:40:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|8
1725511270000|2024-09-05 04:41:10|||||||||1
1725511280000|2024-09-05 04:41:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|4
1725511310000|2024-09-05 04:41:50|||||||||1
1725511370000|2024-09-05 04:42:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1725511460000|2024-09-05 04:44:20|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|8
1725511470000|2024-09-05 04:44:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1725511500000|2024-09-05 04:45:00|||||||||3
1725511520000|2024-09-05 04:45:20|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|4
1725511530000|2024-09-05 04:45:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1725511540000|2024-09-05 04:45:40|||||||||4
1725511550000|2024-09-05 04:45:50|||||||||1
1725511560000|2024-09-05 04:46:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|6
1725511590000|2024-09-05 04:46:30|||||||||7
1725511620000|2024-09-05 04:47:00|1075|1073|1075|1073|1075|1073|1075|1073|2
1725511670000|2024-09-05 04:47:50|||||||||2
1725511700000|2024-09-05 04:48:20|||||||||5
1725511710000|2024-09-05 04:48:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1725511720000|2024-09-05 04:48:40|1074.7|1072.7|1075|1073|1075|1073|1074.7|1072.7|4
1725511740000|2024-09-05 04:49:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|4
1725511760000|2024-09-05 04:49:20|1075|1073|1075|1073|1075|1073|1075|1073|1
1725511780000|2024-09-05 04:49:40|||||||||3
1725511810000|2024-09-05 04:50:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1725511860000|2024-09-05 04:51:00|||||||||3
1725511870000|2024-09-05 04:51:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1725511880000|2024-09-05 04:51:20|1075.2|1073.2|1075.4|1073.4|1075.4|1073.4|1075.2|1073.2|4
1725511910000|2024-09-05 04:51:50|||||||||2
1725511920000|2024-09-05 04:52:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1725511930000|2024-09-05 04:52:10|||||||||4
1725511980000|2024-09-05 04:53:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1725511990000|2024-09-05 04:53:10|||||||||3
1725512000000|2024-09-05 04:53:20|||||||||1
1725512020000|2024-09-05 04:53:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1725512030000|2024-09-05 04:53:50|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|3
1725512160000|2024-09-05 04:56:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1725512170000|2024-09-05 04:56:10|||||||||1
1725512180000|2024-09-05 04:56:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1725512190000|2024-09-05 04:56:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1725512200000|2024-09-05 04:56:40|1076|1074|1076|1074|1076|1074|1076|1074|3
1725512210000|2024-09-05 04:56:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1725512220000|2024-09-05 04:57:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1725512240000|2024-09-05 04:57:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1725512280000|2024-09-05 04:58:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1725512290000|2024-09-05 04:58:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1725512300000|2024-09-05 04:58:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1725512320000|2024-09-05 04:58:40|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|4
1725512340000|2024-09-05 04:59:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|6
1725512350000|2024-09-05 04:59:10|1075|1073|1075|1073|1075|1073|1075|1073|5
1725512360000|2024-09-05 04:59:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|5
1725512370000|2024-09-05 04:59:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1725512390000|2024-09-05 04:59:50|1075|1073|1075|1073|1075|1073|1075|1073|5
1725512400000|2024-09-05 05:00:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|16
1725512410000|2024-09-05 05:00:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|9
1725512440000|2024-09-05 05:00:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|14
1725512450000|2024-09-05 05:00:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1725512470000|2024-09-05 05:01:10|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|4
1725512480000|2024-09-05 05:01:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725512500000|2024-09-05 05:01:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1725512520000|2024-09-05 05:02:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1725512540000|2024-09-05 05:02:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1725512550000|2024-09-05 05:02:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|4
1725512570000|2024-09-05 05:02:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725512620000|2024-09-05 05:03:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725512680000|2024-09-05 05:04:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725512690000|2024-09-05 05:04:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|9
1725512710000|2024-09-05 05:05:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1725512720000|2024-09-05 05:05:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1725512820000|2024-09-05 05:07:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1725512830000|2024-09-05 05:07:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1725512840000|2024-09-05 05:07:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1725512870000|2024-09-05 05:07:50|1073.7|1071.7|1073.4|1071.4|1073.8|1071.8|1073.4|1071.4|12
1725512910000|2024-09-05 05:08:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1725512950000|2024-09-05 05:09:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1725512960000|2024-09-05 05:09:20|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|5
1725513020000|2024-09-05 05:10:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1725513040000|2024-09-05 05:10:40|1073.6|1071.6|1073.4|1071.4|1073.6|1071.6|1073.4|1071.4|4
1725513060000|2024-09-05 05:11:00|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|2
1725513150000|2024-09-05 05:12:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725513160000|2024-09-05 05:12:40|||||||||8
1725513180000|2024-09-05 05:13:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725513200000|2024-09-05 05:13:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1725513210000|2024-09-05 05:13:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1725513230000|2024-09-05 05:13:50|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|4
1725513240000|2024-09-05 05:14:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1725513290000|2024-09-05 05:14:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1725513300000|2024-09-05 05:15:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|4
1725513310000|2024-09-05 05:15:10|1074.7|1072.7|1074.8|1072.8|1074.9|1072.9|1074.7|1072.7|4
1725513320000|2024-09-05 05:15:20|1075|1073|1075|1073|1075|1073|1075|1073|1
1725513340000|2024-09-05 05:15:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1725513360000|2024-09-05 05:16:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1725513370000|2024-09-05 05:16:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1725513380000|2024-09-05 05:16:20|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|3
1725513400000|2024-09-05 05:16:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1725513410000|2024-09-05 05:16:50|1075|1073|1075|1073|1075|1073|1075|1073|1
1725513420000|2024-09-05 05:17:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|7
1725513460000|2024-09-05 05:17:40|1075|1073|1075|1073|1075|1073|1075|1073|1
1725513520000|2024-09-05 05:18:40|||||||||5
1725513530000|2024-09-05 05:18:50|||||||||4
1725513540000|2024-09-05 05:19:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1725513560000|2024-09-05 05:19:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1725513580000|2024-09-05 05:19:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1725513610000|2024-09-05 05:20:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1725513640000|2024-09-05 05:20:40|1075|1073|1075|1073|1075|1073|1075|1073|2
1725513670000|2024-09-05 05:21:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1725513710000|2024-09-05 05:21:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1725513730000|2024-09-05 05:22:10|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|4
1725513820000|2024-09-05 05:23:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|4
1725513870000|2024-09-05 05:24:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1725513910000|2024-09-05 05:25:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|12
1725513920000|2024-09-05 05:25:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1725514030000|2024-09-05 05:27:10|||||||||2
1725514040000|2024-09-05 05:27:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1725514070000|2024-09-05 05:27:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1725514090000|2024-09-05 05:28:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1725514110000|2024-09-05 05:28:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1725514130000|2024-09-05 05:28:50|||||||||7
1725514140000|2024-09-05 05:29:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1725514190000|2024-09-05 05:29:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|3
1725514200000|2024-09-05 05:30:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1725514270000|2024-09-05 05:31:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1725514290000|2024-09-05 05:31:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1725514310000|2024-09-05 05:31:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725514320000|2024-09-05 05:32:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1725514450000|2024-09-05 05:34:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1725514480000|2024-09-05 05:34:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1725514490000|2024-09-05 05:34:50|||||||||6
1725514510000|2024-09-05 05:35:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1725514530000|2024-09-05 05:35:30|||||||||4
1725514550000|2024-09-05 05:35:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|6
1725514560000|2024-09-05 05:36:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1725514620000|2024-09-05 05:37:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1725514630000|2024-09-05 05:37:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|4
1725514640000|2024-09-05 05:37:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1725514660000|2024-09-05 05:37:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|3
1725514670000|2024-09-05 05:37:50|||||||||1
1725514690000|2024-09-05 05:38:10|1077|1075|1077|1075|1077|1075|1077|1075|4
1725514700000|2024-09-05 05:38:20|||||||||1
1725514720000|2024-09-05 05:38:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|4
1725514780000|2024-09-05 05:39:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1725514800000|2024-09-05 05:40:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1725514810000|2024-09-05 05:40:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|10
1725514830000|2024-09-05 05:40:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|6
1725514880000|2024-09-05 05:41:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1725514890000|2024-09-05 05:41:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1725514970000|2024-09-05 05:42:50|||||||||2
1725515030000|2024-09-05 05:43:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1725515040000|2024-09-05 05:44:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|0
1725515050000|2024-09-05 05:44:10|||||||||5
1725515070000|2024-09-05 05:44:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|4
1725515110000|2024-09-05 05:45:10|||||||||2
1725515130000|2024-09-05 05:45:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1725515160000|2024-09-05 05:46:00|1076|1074|1076|1074|1076|1074|1076|1074|4
1725515180000|2024-09-05 05:46:20|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|3
1725515220000|2024-09-05 05:47:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|3
1725515260000|2024-09-05 05:47:40|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|14
1725515280000|2024-09-05 05:48:00|||||||||6
1725515290000|2024-09-05 05:48:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|5
1725515320000|2024-09-05 05:48:40|1076|1074|1076|1074|1076|1074|1076|1074|1
1725515330000|2024-09-05 05:48:50|||||||||1
1725515370000|2024-09-05 05:49:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1725515390000|2024-09-05 05:49:50|1076|1074|1076|1074|1076|1074|1076|1074|2
1725515460000|2024-09-05 05:51:00|1075.9|1073.9|1076.1|1074.1|1076.1|1074.1|1075.9|1073.9|10
1725515470000|2024-09-05 05:51:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1725515490000|2024-09-05 05:51:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1725515500000|2024-09-05 05:51:40|||||||||3
1725515510000|2024-09-05 05:51:50|||||||||7
1725515550000|2024-09-05 05:52:30|1076|1074|1076|1074|1076|1074|1076|1074|4
1725515580000|2024-09-05 05:53:00|||||||||1
1725515590000|2024-09-05 05:53:10|||||||||32
1725515620000|2024-09-05 05:53:40|||||||||32
1725515670000|2024-09-05 05:54:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1725515680000|2024-09-05 05:54:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1725515690000|2024-09-05 05:54:50|||||||||1
1725515720000|2024-09-05 05:55:20|||||||||1
1725515730000|2024-09-05 05:55:30|1076|1074|1076|1074|1076|1074|1076|1074|1
1725515740000|2024-09-05 05:55:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1725515770000|2024-09-05 05:56:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1725515800000|2024-09-05 05:56:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1725515820000|2024-09-05 05:57:00|||||||||1
1725515830000|2024-09-05 05:57:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|0
1725515840000|2024-09-05 05:57:20|||||||||2
1725515850000|2024-09-05 05:57:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1725516000000|2024-09-05 06:00:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|0
1725516010000|2024-09-05 06:00:10|||||||||6
1725516030000|2024-09-05 06:00:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1725516060000|2024-09-05 06:01:00|1076|1074|1075.8|1073.8|1076|1074|1075.8|1073.8|3
1725516070000|2024-09-05 06:01:10|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|4
1725516120000|2024-09-05 06:02:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|8
1725516180000|2024-09-05 06:03:00|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|3
1725516190000|2024-09-05 06:03:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1725516230000|2024-09-05 06:03:50|1076|1074|1076|1074|1076|1074|1076|1074|1
1725516270000|2024-09-05 06:04:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1725516300000|2024-09-05 06:05:00|||||||||1
1725516330000|2024-09-05 06:05:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|4
1725516340000|2024-09-05 06:05:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1725516360000|2024-09-05 06:06:00|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|4
1725516370000|2024-09-05 06:06:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1725516400000|2024-09-05 06:06:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1725516410000|2024-09-05 06:06:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1725516420000|2024-09-05 06:07:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|8
1725516430000|2024-09-05 06:07:10|||||||||1
1725516450000|2024-09-05 06:07:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|6
1725516480000|2024-09-05 06:08:00|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|12
1725516500000|2024-09-05 06:08:20|||||||||1
1725516510000|2024-09-05 06:08:30|||||||||4
1725516540000|2024-09-05 06:09:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|5
1725516550000|2024-09-05 06:09:10|||||||||4
1725516560000|2024-09-05 06:09:20|||||||||1
1725516570000|2024-09-05 06:09:30|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|2
1725516580000|2024-09-05 06:09:40|||||||||1
1725516590000|2024-09-05 06:09:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1725516600000|2024-09-05 06:10:00|||||||||3
1725516620000|2024-09-05 06:10:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|6
1725516630000|2024-09-05 06:10:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1725516640000|2024-09-05 06:10:40|||||||||4
1725516650000|2024-09-05 06:10:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1725516660000|2024-09-05 06:11:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|20
1725516670000|2024-09-05 06:11:10|||||||||1
1725516690000|2024-09-05 06:11:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1725516730000|2024-09-05 06:12:10|||||||||4
1725516740000|2024-09-05 06:12:20|||||||||6
1725516750000|2024-09-05 06:12:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1725516760000|2024-09-05 06:12:40|||||||||1
1725516780000|2024-09-05 06:13:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1725516790000|2024-09-05 06:13:10|||||||||1
1725516800000|2024-09-05 06:13:20|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|5
1725516820000|2024-09-05 06:13:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1725516830000|2024-09-05 06:13:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1725516840000|2024-09-05 06:14:00|||||||||3
1725516860000|2024-09-05 06:14:20|||||||||2
1725516870000|2024-09-05 06:14:30|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|2
1725516890000|2024-09-05 06:14:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|0
1725516900000|2024-09-05 06:15:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|9
1725516920000|2024-09-05 06:15:20|||||||||3
1725516940000|2024-09-05 06:15:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1725516950000|2024-09-05 06:15:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|5
1725516960000|2024-09-05 06:16:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1725516970000|2024-09-05 06:16:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|4
1725516980000|2024-09-05 06:16:20|||||||||1
1725516990000|2024-09-05 06:16:30|||||||||2
1725517010000|2024-09-05 06:16:50|||||||||1
1725517020000|2024-09-05 06:17:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|4
1725517030000|2024-09-05 06:17:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1725517040000|2024-09-05 06:17:20|||||||||6
1725517050000|2024-09-05 06:17:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1725517060000|2024-09-05 06:17:40|||||||||9
1725517070000|2024-09-05 06:17:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1725517080000|2024-09-05 06:18:00|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|3
1725517090000|2024-09-05 06:18:10|||||||||1
1725517100000|2024-09-05 06:18:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1725517120000|2024-09-05 06:18:40|||||||||2
1725517150000|2024-09-05 06:19:10|||||||||5
1725517160000|2024-09-05 06:19:20|||||||||2
1725517170000|2024-09-05 06:19:30|||||||||1
1725517180000|2024-09-05 06:19:40|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|5
1725517190000|2024-09-05 06:19:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1725517200000|2024-09-05 06:20:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|5
1725517210000|2024-09-05 06:20:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1725517220000|2024-09-05 06:20:20|||||||||1
1725517250000|2024-09-05 06:20:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|9
1725517260000|2024-09-05 06:21:00|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|8
1725517280000|2024-09-05 06:21:20|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|9
1725517300000|2024-09-05 06:21:40|||||||||3
1725517320000|2024-09-05 06:22:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1725517330000|2024-09-05 06:22:10|||||||||1
1725517340000|2024-09-05 06:22:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1725517360000|2024-09-05 06:22:40|||||||||2
1725517370000|2024-09-05 06:22:50|||||||||1
1725517380000|2024-09-05 06:23:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1725517390000|2024-09-05 06:23:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1725517400000|2024-09-05 06:23:20|1076|1074|1076|1074|1076|1074|1076|1074|1
1725517410000|2024-09-05 06:23:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1725517420000|2024-09-05 06:23:40|||||||||2
1725517430000|2024-09-05 06:23:50|||||||||1
1725517440000|2024-09-05 06:24:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|4
1725517450000|2024-09-05 06:24:10|||||||||2
1725517460000|2024-09-05 06:24:20|||||||||1
1725517470000|2024-09-05 06:24:30|||||||||1
1725517480000|2024-09-05 06:24:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1725517520000|2024-09-05 06:25:20|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|2
1725517530000|2024-09-05 06:25:30|||||||||2
1725517540000|2024-09-05 06:25:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1725517580000|2024-09-05 06:26:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1725517600000|2024-09-05 06:26:40|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|3
1725517610000|2024-09-05 06:26:50|||||||||1
1725517640000|2024-09-05 06:27:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1725517700000|2024-09-05 06:28:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1725517780000|2024-09-05 06:29:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1725517790000|2024-09-05 06:29:50|||||||||2
1725517800000|2024-09-05 06:30:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|47
1725517810000|2024-09-05 06:30:10|||||||||2
1725517840000|2024-09-05 06:30:40|||||||||1
1725517850000|2024-09-05 06:30:50|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|2
1725517860000|2024-09-05 06:31:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1725517880000|2024-09-05 06:31:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1725517890000|2024-09-05 06:31:30|||||||||51
1725517910000|2024-09-05 06:31:50|||||||||27
1725517920000|2024-09-05 06:32:00|1076|1074|1076|1074|1076|1074|1076|1074|22
1725517950000|2024-09-05 06:32:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1725517960000|2024-09-05 06:32:40|||||||||1
1725517990000|2024-09-05 06:33:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1725518000000|2024-09-05 06:33:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|8
1725518010000|2024-09-05 06:33:30|||||||||1
1725518040000|2024-09-05 06:34:00|||||||||3
1725518060000|2024-09-05 06:34:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1725518070000|2024-09-05 06:34:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1725518080000|2024-09-05 06:34:40|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|4
1725518090000|2024-09-05 06:34:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1725518100000|2024-09-05 06:35:00|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|3
1725518120000|2024-09-05 06:35:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|12
1725518130000|2024-09-05 06:35:30|1076|1074|1076|1074|1076|1074|1076|1074|1
1725518140000|2024-09-05 06:35:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1725518160000|2024-09-05 06:36:00|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|3
1725518170000|2024-09-05 06:36:10|||||||||5
1725518200000|2024-09-05 06:36:40|||||||||2
1725518260000|2024-09-05 06:37:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1725518270000|2024-09-05 06:37:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1725518300000|2024-09-05 06:38:20|||||||||3
1725518310000|2024-09-05 06:38:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1725518320000|2024-09-05 06:38:40|||||||||5
1725518340000|2024-09-05 06:39:00|||||||||1
1725518350000|2024-09-05 06:39:10|||||||||1
1725518380000|2024-09-05 06:39:40|||||||||12
1725518400000|2024-09-05 06:40:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1725518410000|2024-09-05 06:40:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1725518430000|2024-09-05 06:40:30|||||||||1
1725518440000|2024-09-05 06:40:40|||||||||1
1725518460000|2024-09-05 06:41:00|||||||||1
1725518480000|2024-09-05 06:41:20|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|4
1725518500000|2024-09-05 06:41:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1725518510000|2024-09-05 06:41:50|||||||||1
1725518560000|2024-09-05 06:42:40|1076|1074|1076|1074|1076|1074|1076|1074|3
1725518570000|2024-09-05 06:42:50|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|2
1725518580000|2024-09-05 06:43:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1725518590000|2024-09-05 06:43:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1725518640000|2024-09-05 06:44:00|1076|1074|1076|1074|1076|1074|1076|1074|2
1725518650000|2024-09-05 06:44:10|1075.9|1073.9|1076.1|1074.1|1076.1|1074.1|1075.9|1073.9|3
1725518660000|2024-09-05 06:44:20|||||||||1
1725518670000|2024-09-05 06:44:30|1076|1074|1076|1074|1076|1074|1076|1074|1
1725518680000|2024-09-05 06:44:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1725518710000|2024-09-05 06:45:10|||||||||1
1725518770000|2024-09-05 06:46:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1725518790000|2024-09-05 06:46:30|1076|1074|1076|1074|1076|1074|1076|1074|4
1725518820000|2024-09-05 06:47:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|5
1725518830000|2024-09-05 06:47:10|1076|1074|1076|1074|1076|1074|1076|1074|5
1725518860000|2024-09-05 06:47:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1725518870000|2024-09-05 06:47:50|||||||||5
1725518880000|2024-09-05 06:48:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|3
1725518900000|2024-09-05 06:48:20|1076|1074|1076|1074|1076|1074|1076|1074|1
1725518920000|2024-09-05 06:48:40|||||||||1
1725518940000|2024-09-05 06:49:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1725518970000|2024-09-05 06:49:30|1076|1074|1076|1074|1076|1074|1076|1074|2
1725518980000|2024-09-05 06:49:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1725519000000|2024-09-05 06:50:00|||||||||5
1725519010000|2024-09-05 06:50:10|1076|1074|1076|1074|1076|1074|1076|1074|1
1725519040000|2024-09-05 06:50:40|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|5
1725519050000|2024-09-05 06:50:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|9
1725519060000|2024-09-05 06:51:00|||||||||2
1725519070000|2024-09-05 06:51:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|5
1725519090000|2024-09-05 06:51:30|||||||||1
1725519110000|2024-09-05 06:51:50|||||||||3
1725519130000|2024-09-05 06:52:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|3
1725519140000|2024-09-05 06:52:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1725519180000|2024-09-05 06:53:00|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|8
1725519240000|2024-09-05 06:54:00|||||||||2
1725519250000|2024-09-05 06:54:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1725519260000|2024-09-05 06:54:20|||||||||1
1725519280000|2024-09-05 06:54:40|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|7
1725519290000|2024-09-05 06:54:50|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|11
1725519300000|2024-09-05 06:55:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725519310000|2024-09-05 06:55:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1725519320000|2024-09-05 06:55:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725519330000|2024-09-05 06:55:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1725519340000|2024-09-05 06:55:40|||||||||2
1725519350000|2024-09-05 06:55:50|||||||||2
1725519360000|2024-09-05 06:56:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|4
1725519370000|2024-09-05 06:56:10|||||||||2
1725519390000|2024-09-05 06:56:30|||||||||10
1725519430000|2024-09-05 06:57:10|||||||||1
1725519450000|2024-09-05 06:57:30|||||||||3
1725519460000|2024-09-05 06:57:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1725519470000|2024-09-05 06:57:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725519480000|2024-09-05 06:58:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1725519490000|2024-09-05 06:58:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1725519530000|2024-09-05 06:58:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|5
1725519540000|2024-09-05 06:59:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|7
1725519560000|2024-09-05 06:59:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|3
1725519570000|2024-09-05 06:59:30|1076|1074|1076|1074|1076|1074|1076|1074|1
1725519590000|2024-09-05 06:59:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1725519600000|2024-09-05 07:00:00|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.7|1073.7|89
1725519610000|2024-09-05 07:00:10|1076|1074|1076.1|1074.1|1076.2|1074.2|1076|1074|51
1725519620000|2024-09-05 07:00:20|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|51
1725519630000|2024-09-05 07:00:30|1076|1074|1075.8|1073.8|1076|1074|1075.8|1073.8|42
1725519640000|2024-09-05 07:00:40|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|29
1725519650000|2024-09-05 07:00:50|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|13
1725519660000|2024-09-05 07:01:00|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|48
1725519670000|2024-09-05 07:01:10|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|22
1725519680000|2024-09-05 07:01:20|1075.9|1073.9|1075.9|1073.9|1076|1074|1075.9|1073.9|8
1725519690000|2024-09-05 07:01:30|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|6
1725519700000|2024-09-05 07:01:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|4
1725519710000|2024-09-05 07:01:50|||||||||9
1725519720000|2024-09-05 07:02:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|6
1725519730000|2024-09-05 07:02:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1725519740000|2024-09-05 07:02:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|6
1725519750000|2024-09-05 07:02:30|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|5
1725519770000|2024-09-05 07:02:50|1076.6|1074.6|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|4
1725519780000|2024-09-05 07:03:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|3
1725519790000|2024-09-05 07:03:10|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|32
1725519800000|2024-09-05 07:03:20|||||||||1
1725519810000|2024-09-05 07:03:30|||||||||10
1725519820000|2024-09-05 07:03:40|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|5
1725519830000|2024-09-05 07:03:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|9
1725519840000|2024-09-05 07:04:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|5
1725519850000|2024-09-05 07:04:10|1076.7|1074.7|1076.4|1074.4|1076.7|1074.7|1076.4|1074.4|12
1725519860000|2024-09-05 07:04:20|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|14
1725519870000|2024-09-05 07:04:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1725519880000|2024-09-05 07:04:40|||||||||7
1725519890000|2024-09-05 07:04:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|17
1725519900000|2024-09-05 07:05:00|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|6
1725519910000|2024-09-05 07:05:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1725519920000|2024-09-05 07:05:20|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|2
1725519930000|2024-09-05 07:05:30|||||||||1
1725519940000|2024-09-05 07:05:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|6
1725519950000|2024-09-05 07:05:50|||||||||5
1725519960000|2024-09-05 07:06:00|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|5
1725519970000|2024-09-05 07:06:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|13
1725519990000|2024-09-05 07:06:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1725520000000|2024-09-05 07:06:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1725520020000|2024-09-05 07:07:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|5
1725520030000|2024-09-05 07:07:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|6
1725520050000|2024-09-05 07:07:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|4
1725520060000|2024-09-05 07:07:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|6
1725520070000|2024-09-05 07:07:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|12
1725520080000|2024-09-05 07:08:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|4
1725520100000|2024-09-05 07:08:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1725520110000|2024-09-05 07:08:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|3
1725520120000|2024-09-05 07:08:40|1077|1075|1077|1075|1077|1075|1077|1075|6
1725520130000|2024-09-05 07:08:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1725520140000|2024-09-05 07:09:00|||||||||4
1725520150000|2024-09-05 07:09:10|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|4
1725520160000|2024-09-05 07:09:20|||||||||2
1725520180000|2024-09-05 07:09:40|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|4
1725520190000|2024-09-05 07:09:50|||||||||1
1725520200000|2024-09-05 07:10:00|||||||||2
1725520210000|2024-09-05 07:10:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1725520230000|2024-09-05 07:10:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1725520240000|2024-09-05 07:10:40|||||||||2
1725520250000|2024-09-05 07:10:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|12
1725520260000|2024-09-05 07:11:00|1077.5|1075.5|1077.7|1075.7|1077.7|1075.7|1077.5|1075.5|15
1725520270000|2024-09-05 07:11:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|10
1725520280000|2024-09-05 07:11:20|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|15
1725520290000|2024-09-05 07:11:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|20
1725520300000|2024-09-05 07:11:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|10
1725520310000|2024-09-05 07:11:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|17
1725520320000|2024-09-05 07:12:00|1078.2|1076.2|1078|1076|1078.2|1076.2|1078|1076|21
1725520330000|2024-09-05 07:12:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|17
1725520340000|2024-09-05 07:12:20|1078|1076|1078.1|1076.1|1078.1|1076.1|1077.9|1075.9|36
1725520350000|2024-09-05 07:12:30|1078|1076|1078|1076|1078|1076|1078|1076|2
1725520360000|2024-09-05 07:12:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1725520370000|2024-09-05 07:12:50|1078|1076|1078|1076|1078|1076|1078|1076|12
1725520380000|2024-09-05 07:13:00|||||||||3
1725520390000|2024-09-05 07:13:10|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|6
1725520410000|2024-09-05 07:13:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1725520420000|2024-09-05 07:13:40|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|3
1725520430000|2024-09-05 07:13:50|1078|1076|1078|1076|1078|1076|1078|1076|2
1725520440000|2024-09-05 07:14:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1725520450000|2024-09-05 07:14:10|||||||||14
1725520460000|2024-09-05 07:14:20|||||||||3
1725520470000|2024-09-05 07:14:30|||||||||19
1725520480000|2024-09-05 07:14:40|1078|1076|1078|1076|1078|1076|1078|1076|13
1725520490000|2024-09-05 07:14:50|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|2
1725520500000|2024-09-05 07:15:00|1078.1|1076.1|1078.4|1076.4|1078.4|1076.4|1078.1|1076.1|27
1725520520000|2024-09-05 07:15:20|1078.5|1076.5|1078.3|1076.3|1078.5|1076.5|1078.3|1076.3|24
1725520530000|2024-09-05 07:15:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1725520550000|2024-09-05 07:15:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|12
1725520560000|2024-09-05 07:16:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1725520570000|2024-09-05 07:16:10|||||||||1
1725520580000|2024-09-05 07:16:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1725520600000|2024-09-05 07:16:40|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|9
1725520610000|2024-09-05 07:16:50|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|9
1725520620000|2024-09-05 07:17:00|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|10
1725520630000|2024-09-05 07:17:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|7
1725520640000|2024-09-05 07:17:20|||||||||1
1725520650000|2024-09-05 07:17:30|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|6
1725520660000|2024-09-05 07:17:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1725520670000|2024-09-05 07:17:50|||||||||21
1725520680000|2024-09-05 07:18:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|9
1725520690000|2024-09-05 07:18:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|17
1725520710000|2024-09-05 07:18:30|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|9
1725520720000|2024-09-05 07:18:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1725520730000|2024-09-05 07:18:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|6
1725520740000|2024-09-05 07:19:00|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|9
1725520750000|2024-09-05 07:19:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|7
1725520760000|2024-09-05 07:19:20|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|7
1725520770000|2024-09-05 07:19:30|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|16
1725520780000|2024-09-05 07:19:40|||||||||10
1725520790000|2024-09-05 07:19:50|||||||||3
1725520800000|2024-09-05 07:20:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|24
1725520810000|2024-09-05 07:20:10|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|13
1725520820000|2024-09-05 07:20:20|||||||||3
1725520830000|2024-09-05 07:20:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|8
1725520840000|2024-09-05 07:20:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|17
1725520850000|2024-09-05 07:20:50|||||||||11
1725520860000|2024-09-05 07:21:00|1078.6|1076.6|1078.4|1076.4|1078.6|1076.6|1078.4|1076.4|10
1725520870000|2024-09-05 07:21:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|3
1725520880000|2024-09-05 07:21:20|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|23
1725520890000|2024-09-05 07:21:30|||||||||5
1725520900000|2024-09-05 07:21:40|1078.4|1076.4|1078.6|1076.6|1078.6|1076.6|1078.4|1076.4|57
1725520910000|2024-09-05 07:21:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|13
1725520930000|2024-09-05 07:22:10|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|24
1725520940000|2024-09-05 07:22:20|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|37
1725520950000|2024-09-05 07:22:30|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|12
1725520960000|2024-09-05 07:22:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|9
1725520970000|2024-09-05 07:22:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|17
1725520980000|2024-09-05 07:23:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|3
1725520990000|2024-09-05 07:23:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1725521000000|2024-09-05 07:23:20|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|13
1725521010000|2024-09-05 07:23:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|9
1725521020000|2024-09-05 07:23:40|||||||||2
1725521030000|2024-09-05 07:23:50|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|15
1725521040000|2024-09-05 07:24:00|||||||||1
1725521050000|2024-09-05 07:24:10|1078|1076|1078|1076|1078|1076|1078|1076|8
1725521060000|2024-09-05 07:24:20|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|15
1725521070000|2024-09-05 07:24:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078|1076|28
1725521080000|2024-09-05 07:24:40|||||||||6
1725521100000|2024-09-05 07:25:00|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078|1076|24
1725521110000|2024-09-05 07:25:10|1078.2|1076.2|1078|1076|1078.2|1076.2|1078|1076|14
1725521120000|2024-09-05 07:25:20|||||||||1
1725521130000|2024-09-05 07:25:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|14
1725521140000|2024-09-05 07:25:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|5
1725521150000|2024-09-05 07:25:50|||||||||1
1725521160000|2024-09-05 07:26:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|23
1725521170000|2024-09-05 07:26:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1725521180000|2024-09-05 07:26:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|14
1725521190000|2024-09-05 07:26:30|||||||||15
1725521200000|2024-09-05 07:26:40|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|6
1725521210000|2024-09-05 07:26:50|||||||||1
1725521220000|2024-09-05 07:27:00|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|4
1725521230000|2024-09-05 07:27:10|||||||||2
1725521250000|2024-09-05 07:27:30|1078|1076|1078|1076|1078|1076|1078|1076|3
1725521260000|2024-09-05 07:27:40|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|9
1725521280000|2024-09-05 07:28:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1725521290000|2024-09-05 07:28:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|9
1725521300000|2024-09-05 07:28:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|12
1725521320000|2024-09-05 07:28:40|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|7
1725521330000|2024-09-05 07:28:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1725521340000|2024-09-05 07:29:00|||||||||2
1725521350000|2024-09-05 07:29:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1725521360000|2024-09-05 07:29:20|||||||||2
1725521380000|2024-09-05 07:29:40|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|26
1725521390000|2024-09-05 07:29:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|3
1725521400000|2024-09-05 07:30:00|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|4
1725521410000|2024-09-05 07:30:10|||||||||6
1725521420000|2024-09-05 07:30:20|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|14
1725521430000|2024-09-05 07:30:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|8
1725521440000|2024-09-05 07:30:40|||||||||2
1725521450000|2024-09-05 07:30:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|7
1725521460000|2024-09-05 07:31:00|1078.3|1076.3|1078.3|1076.3|1078.5|1076.5|1078.3|1076.3|6
1725521470000|2024-09-05 07:31:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1725521480000|2024-09-05 07:31:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|6
1725521490000|2024-09-05 07:31:30|||||||||2
1725521500000|2024-09-05 07:31:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1725521510000|2024-09-05 07:31:50|||||||||5
1725521520000|2024-09-05 07:32:00|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|8
1725521530000|2024-09-05 07:32:10|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|3
1725521540000|2024-09-05 07:32:20|||||||||2
1725521550000|2024-09-05 07:32:30|||||||||2
1725521560000|2024-09-05 07:32:40|||||||||8
1725521570000|2024-09-05 07:32:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1725521580000|2024-09-05 07:33:00|||||||||3
1725521590000|2024-09-05 07:33:10|||||||||2
1725521600000|2024-09-05 07:33:20|||||||||1
1725521610000|2024-09-05 07:33:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|4
1725521620000|2024-09-05 07:33:40|||||||||3
1725521630000|2024-09-05 07:33:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|10
1725521640000|2024-09-05 07:34:00|||||||||2
1725521650000|2024-09-05 07:34:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725521660000|2024-09-05 07:34:20|||||||||1
1725521680000|2024-09-05 07:34:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|19
1725521690000|2024-09-05 07:34:50|||||||||6
1725521700000|2024-09-05 07:35:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1725521710000|2024-09-05 07:35:10|||||||||6
1725521720000|2024-09-05 07:35:20|||||||||4
1725521750000|2024-09-05 07:35:50|||||||||2
1725521760000|2024-09-05 07:36:00|||||||||1
1725521770000|2024-09-05 07:36:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|9
1725521780000|2024-09-05 07:36:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|10
1725521790000|2024-09-05 07:36:30|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|4
1725521800000|2024-09-05 07:36:40|||||||||1
1725521810000|2024-09-05 07:36:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1725521820000|2024-09-05 07:37:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1725521830000|2024-09-05 07:37:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1725521840000|2024-09-05 07:37:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|13
1725521850000|2024-09-05 07:37:30|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|5
1725521860000|2024-09-05 07:37:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|6
1725521880000|2024-09-05 07:38:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1725521890000|2024-09-05 07:38:10|||||||||16
1725521900000|2024-09-05 07:38:20|||||||||8
1725521910000|2024-09-05 07:38:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|7
1725521930000|2024-09-05 07:38:50|||||||||7
1725521940000|2024-09-05 07:39:00|||||||||3
1725521950000|2024-09-05 07:39:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|9
1725521960000|2024-09-05 07:39:20|||||||||22
1725521980000|2024-09-05 07:39:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1725521990000|2024-09-05 07:39:50|||||||||1
1725522000000|2024-09-05 07:40:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|7
1725522010000|2024-09-05 07:40:10|1079|1077|1079|1077|1079|1077|1079|1077|23
1725522020000|2024-09-05 07:40:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|5
1725522030000|2024-09-05 07:40:30|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|24
1725522050000|2024-09-05 07:40:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|19
1725522060000|2024-09-05 07:41:00|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|19
1725522070000|2024-09-05 07:41:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|5
1725522080000|2024-09-05 07:41:20|||||||||1
1725522090000|2024-09-05 07:41:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|11
1725522100000|2024-09-05 07:41:40|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|16
1725522110000|2024-09-05 07:41:50|||||||||1
1725522130000|2024-09-05 07:42:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1725522140000|2024-09-05 07:42:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|10
1725522150000|2024-09-05 07:42:30|||||||||6
1725522180000|2024-09-05 07:43:00|||||||||2
1725522190000|2024-09-05 07:43:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|5
1725522200000|2024-09-05 07:43:20|||||||||5
1725522210000|2024-09-05 07:43:30|||||||||2
1725522220000|2024-09-05 07:43:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725522230000|2024-09-05 07:43:50|||||||||2
1725522240000|2024-09-05 07:44:00|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|3
1725522250000|2024-09-05 07:44:10|||||||||5
1725522260000|2024-09-05 07:44:20|||||||||1
1725522270000|2024-09-05 07:44:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|8
1725522290000|2024-09-05 07:44:50|||||||||1
1725522300000|2024-09-05 07:45:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|9
1725522310000|2024-09-05 07:45:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|10
1725522320000|2024-09-05 07:45:20|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|13
1725522340000|2024-09-05 07:45:40|||||||||9
1725522360000|2024-09-05 07:46:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|15
1725522370000|2024-09-05 07:46:10|||||||||1
1725522380000|2024-09-05 07:46:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|14
1725522390000|2024-09-05 07:46:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|8
1725522410000|2024-09-05 07:46:50|||||||||24
1725522420000|2024-09-05 07:47:00|||||||||1
1725522430000|2024-09-05 07:47:10|||||||||2
1725522440000|2024-09-05 07:47:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|17
1725522450000|2024-09-05 07:47:30|||||||||2
1725522480000|2024-09-05 07:48:00|||||||||2
1725522490000|2024-09-05 07:48:10|1079|1077|1079|1077|1079|1077|1079|1077|2
1725522500000|2024-09-05 07:48:20|||||||||7
1725522510000|2024-09-05 07:48:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|3
1725522520000|2024-09-05 07:48:40|1079|1077|1079|1077|1079|1077|1079|1077|1
1725522540000|2024-09-05 07:49:00|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|15
1725522550000|2024-09-05 07:49:10|1079|1077|1079|1077|1079|1077|1079|1077|7
1725522560000|2024-09-05 07:49:20|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|9
1725522580000|2024-09-05 07:49:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|22
1725522600000|2024-09-05 07:50:00|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|9
1725522620000|2024-09-05 07:50:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|9
1725522630000|2024-09-05 07:50:30|1079|1077|1079|1077|1079|1077|1079|1077|5
1725522660000|2024-09-05 07:51:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|6
1725522670000|2024-09-05 07:51:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|8
1725522680000|2024-09-05 07:51:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|7
1725522690000|2024-09-05 07:51:30|||||||||5
1725522700000|2024-09-05 07:51:40|||||||||4
1725522720000|2024-09-05 07:52:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|2
1725522740000|2024-09-05 07:52:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1725522750000|2024-09-05 07:52:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1725522770000|2024-09-05 07:52:50|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|8
1725522800000|2024-09-05 07:53:20|||||||||1
1725522810000|2024-09-05 07:53:30|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|3
1725522830000|2024-09-05 07:53:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|9
1725522840000|2024-09-05 07:54:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|7
1725522870000|2024-09-05 07:54:30|||||||||4
1725522880000|2024-09-05 07:54:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|12
1725522890000|2024-09-05 07:54:50|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|9
1725522900000|2024-09-05 07:55:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|9
1725522910000|2024-09-05 07:55:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|8
1725522930000|2024-09-05 07:55:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1725522940000|2024-09-05 07:55:40|||||||||1
1725522960000|2024-09-05 07:56:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|25
1725522970000|2024-09-05 07:56:10|1079|1077|1079|1077|1079|1077|1079|1077|7
1725522990000|2024-09-05 07:56:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1725523010000|2024-09-05 07:56:50|||||||||4
1725523020000|2024-09-05 07:57:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1725523030000|2024-09-05 07:57:10|1079.1|1077.1|1079.3|1077.3|1079.3|1077.3|1079.1|1077.1|30
1725523040000|2024-09-05 07:57:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|23
1725523060000|2024-09-05 07:57:40|||||||||6
1725523070000|2024-09-05 07:57:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|7
1725523080000|2024-09-05 07:58:00|||||||||29
1725523090000|2024-09-05 07:58:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1725523100000|2024-09-05 07:58:20|||||||||1
1725523110000|2024-09-05 07:58:30|||||||||3
1725523120000|2024-09-05 07:58:40|||||||||1
1725523130000|2024-09-05 07:58:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|14
1725523140000|2024-09-05 07:59:00|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|23
1725523150000|2024-09-05 07:59:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|27
1725523160000|2024-09-05 07:59:20|||||||||9
1725523170000|2024-09-05 07:59:30|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|3
1725523180000|2024-09-05 07:59:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|7
1725523190000|2024-09-05 07:59:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|11
1725523200000|2024-09-05 08:00:00|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|10
1725523210000|2024-09-05 08:00:10|||||||||3
1725523220000|2024-09-05 08:00:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|13
1725523240000|2024-09-05 08:00:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|6
1725523250000|2024-09-05 08:00:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1725523260000|2024-09-05 08:01:00|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|4
1725523270000|2024-09-05 08:01:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|7
1725523280000|2024-09-05 08:01:20|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|2
1725523290000|2024-09-05 08:01:30|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|8
1725523300000|2024-09-05 08:01:40|||||||||3
1725523310000|2024-09-05 08:01:50|||||||||1
1725523320000|2024-09-05 08:02:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1725523330000|2024-09-05 08:02:10|||||||||4
1725523340000|2024-09-05 08:02:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|16
1725523350000|2024-09-05 08:02:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1725523360000|2024-09-05 08:02:40|||||||||1
1725523370000|2024-09-05 08:02:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1725523380000|2024-09-05 08:03:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1725523390000|2024-09-05 08:03:10|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|11
1725523400000|2024-09-05 08:03:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1725523410000|2024-09-05 08:03:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1725523420000|2024-09-05 08:03:40|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|61
1725523430000|2024-09-05 08:03:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|7
1725523440000|2024-09-05 08:04:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1725523450000|2024-09-05 08:04:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|10
1725523460000|2024-09-05 08:04:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|16
1725523470000|2024-09-05 08:04:30|||||||||1
1725523480000|2024-09-05 08:04:40|||||||||1
1725523490000|2024-09-05 08:04:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1725523500000|2024-09-05 08:05:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|7
1725523510000|2024-09-05 08:05:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1725523520000|2024-09-05 08:05:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1725523530000|2024-09-05 08:05:30|1079.6|1077.6|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|2
1725523540000|2024-09-05 08:05:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1725523550000|2024-09-05 08:05:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1725523560000|2024-09-05 08:06:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|35
1725523570000|2024-09-05 08:06:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|17
1725523580000|2024-09-05 08:06:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1725523590000|2024-09-05 08:06:30|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|17
1725523600000|2024-09-05 08:06:40|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|4
1725523610000|2024-09-05 08:06:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|10
1725523620000|2024-09-05 08:07:00|||||||||7
1725523630000|2024-09-05 08:07:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|7
1725523640000|2024-09-05 08:07:20|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|2
1725523650000|2024-09-05 08:07:30|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|3
1725523660000|2024-09-05 08:07:40|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|7
1725523670000|2024-09-05 08:07:50|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|6
1725523680000|2024-09-05 08:08:00|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|13
1725523690000|2024-09-05 08:08:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|14
1725523700000|2024-09-05 08:08:20|||||||||7
1725523710000|2024-09-05 08:08:30|1079.3|1077.3|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|7
1725523720000|2024-09-05 08:08:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|7
1725523730000|2024-09-05 08:08:50|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|14
1725523740000|2024-09-05 08:09:00|1079.1|1077.1|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|11
1725523750000|2024-09-05 08:09:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|19
1725523760000|2024-09-05 08:09:20|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.1|1077.1|16
1725523770000|2024-09-05 08:09:30|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.1|1077.1|13
1725523780000|2024-09-05 08:09:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079|1077|18
1725523790000|2024-09-05 08:09:50|1079.2|1077.2|1079.2|1077.2|1079.3|1077.3|1079.1|1077.1|51
1725523800000|2024-09-05 08:10:00|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.3|1077.3|40
1725523820000|2024-09-05 08:10:20|||||||||3
1725523830000|2024-09-05 08:10:30|||||||||1
1725523840000|2024-09-05 08:10:40|||||||||5
1725523850000|2024-09-05 08:10:50|||||||||2
1725523860000|2024-09-05 08:11:00|||||||||1
1725523870000|2024-09-05 08:11:10|||||||||2
1725523880000|2024-09-05 08:11:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1725523890000|2024-09-05 08:11:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1725523910000|2024-09-05 08:11:50|||||||||6
1725523940000|2024-09-05 08:12:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1725523950000|2024-09-05 08:12:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1725523960000|2024-09-05 08:12:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1725523970000|2024-09-05 08:12:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1725523980000|2024-09-05 08:13:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1725523990000|2024-09-05 08:13:10|||||||||2
1725524000000|2024-09-05 08:13:20|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|2
1725524020000|2024-09-05 08:13:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1725524040000|2024-09-05 08:14:00|1079.8|1077.8|1079.6|1077.6|1079.8|1077.8|1079.6|1077.6|8
1725524050000|2024-09-05 08:14:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1725524060000|2024-09-05 08:14:20|1079.6|1077.6|1079.8|1077.8|1079.8|1077.8|1079.6|1077.6|8
1725524070000|2024-09-05 08:14:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1725524080000|2024-09-05 08:14:40|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|8
1725524100000|2024-09-05 08:15:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|9
1725524110000|2024-09-05 08:15:10|||||||||1
1725524120000|2024-09-05 08:15:20|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|2
1725524130000|2024-09-05 08:15:30|||||||||1
1725524150000|2024-09-05 08:15:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1725524180000|2024-09-05 08:16:20|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|4
1725524200000|2024-09-05 08:16:40|||||||||2
1725524210000|2024-09-05 08:16:50|||||||||2
1725524230000|2024-09-05 08:17:10|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|5
1725524240000|2024-09-05 08:17:20|||||||||2
1725524260000|2024-09-05 08:17:40|1080|1078|1080|1078|1080|1078|1080|1078|3
1725524280000|2024-09-05 08:18:00|||||||||3
1725524290000|2024-09-05 08:18:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1725524300000|2024-09-05 08:18:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1725524310000|2024-09-05 08:18:30|||||||||1
1725524340000|2024-09-05 08:19:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|8
1725524360000|2024-09-05 08:19:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1725524370000|2024-09-05 08:19:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1725524380000|2024-09-05 08:19:40|||||||||1
1725524390000|2024-09-05 08:19:50|1080|1078|1080|1078|1080|1078|1080|1078|3
1725524420000|2024-09-05 08:20:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1725524430000|2024-09-05 08:20:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1725524450000|2024-09-05 08:20:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1725524460000|2024-09-05 08:21:00|1080|1078|1080|1078|1080|1078|1080|1078|1
1725524490000|2024-09-05 08:21:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1725524500000|2024-09-05 08:21:40|1080|1078|1080|1078|1080|1078|1080|1078|6
1725524510000|2024-09-05 08:21:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1725524520000|2024-09-05 08:22:00|1080|1078|1080|1078|1080|1078|1080|1078|4
1725524530000|2024-09-05 08:22:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1725524550000|2024-09-05 08:22:30|1080|1078|1080|1078|1080|1078|1080|1078|2
1725524560000|2024-09-05 08:22:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1725524570000|2024-09-05 08:22:50|||||||||2
1725524580000|2024-09-05 08:23:00|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|13
1725524600000|2024-09-05 08:23:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1725524610000|2024-09-05 08:23:30|1079.9|1077.9|1080|1078|1080|1078|1079.8|1077.8|23
1725524640000|2024-09-05 08:24:00|||||||||3
1725524650000|2024-09-05 08:24:10|||||||||1
1725524660000|2024-09-05 08:24:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1725524670000|2024-09-05 08:24:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1725524690000|2024-09-05 08:24:50|||||||||1
1725524700000|2024-09-05 08:25:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|11
1725524720000|2024-09-05 08:25:20|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|4
1725524730000|2024-09-05 08:25:30|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|2
1725524750000|2024-09-05 08:25:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|5
1725524770000|2024-09-05 08:26:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|8
1725524780000|2024-09-05 08:26:20|1080.1|1078.1|1080.3|1078.3|1080.3|1078.3|1080.1|1078.1|10
1725524790000|2024-09-05 08:26:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1725524800000|2024-09-05 08:26:40|||||||||3
1725524810000|2024-09-05 08:26:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1725524820000|2024-09-05 08:27:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|3
1725524830000|2024-09-05 08:27:10|||||||||11
1725524840000|2024-09-05 08:27:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1725524850000|2024-09-05 08:27:30|||||||||3
1725524860000|2024-09-05 08:27:40|||||||||3
1725524870000|2024-09-05 08:27:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|10
1725524880000|2024-09-05 08:28:00|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|9
1725524890000|2024-09-05 08:28:10|||||||||4
1725524900000|2024-09-05 08:28:20|||||||||2
1725524920000|2024-09-05 08:28:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1725524930000|2024-09-05 08:28:50|||||||||6
1725524940000|2024-09-05 08:29:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|13
1725524970000|2024-09-05 08:29:30|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|14
1725524980000|2024-09-05 08:29:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|13
1725524990000|2024-09-05 08:29:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|5
1725525000000|2024-09-05 08:30:00|||||||||3
1725525010000|2024-09-05 08:30:10|1080.9|1078.9|1080.6|1078.6|1080.9|1078.9|1080.6|1078.6|14
1725525020000|2024-09-05 08:30:20|||||||||3
1725525030000|2024-09-05 08:30:30|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|19
1725525040000|2024-09-05 08:30:40|||||||||2
1725525050000|2024-09-05 08:30:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|23
1725525060000|2024-09-05 08:31:00|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|24
1725525070000|2024-09-05 08:31:10|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|9
1725525080000|2024-09-05 08:31:20|||||||||4
1725525090000|2024-09-05 08:31:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|5
1725525110000|2024-09-05 08:31:50|||||||||1
1725525120000|2024-09-05 08:32:00|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|4
1725525130000|2024-09-05 08:32:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1725525140000|2024-09-05 08:32:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|4
1725525160000|2024-09-05 08:32:40|||||||||2
1725525170000|2024-09-05 08:32:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|5
1725525180000|2024-09-05 08:33:00|1079.8|1077.8|1079.5|1077.5|1079.8|1077.8|1079.5|1077.5|3
1725525190000|2024-09-05 08:33:10|1079.6|1077.6|1079.6|1077.6|1079.7|1077.7|1079.5|1077.5|8
1725525200000|2024-09-05 08:33:20|||||||||4
1725525220000|2024-09-05 08:33:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|7
1725525250000|2024-09-05 08:34:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1725525260000|2024-09-05 08:34:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|5
1725525270000|2024-09-05 08:34:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1725525280000|2024-09-05 08:34:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1725525290000|2024-09-05 08:34:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|5
1725525300000|2024-09-05 08:35:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1725525320000|2024-09-05 08:35:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|6
1725525340000|2024-09-05 08:35:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|8
1725525350000|2024-09-05 08:35:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|5
1725525370000|2024-09-05 08:36:10|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|5
1725525380000|2024-09-05 08:36:20|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|5
1725525410000|2024-09-05 08:36:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|5
1725525420000|2024-09-05 08:37:00|||||||||2
1725525430000|2024-09-05 08:37:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|12
1725525450000|2024-09-05 08:37:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|6
1725525470000|2024-09-05 08:37:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|5
1725525480000|2024-09-05 08:38:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1725525490000|2024-09-05 08:38:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1725525520000|2024-09-05 08:38:40|||||||||8
1725525530000|2024-09-05 08:38:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|16
1725525540000|2024-09-05 08:39:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1725525550000|2024-09-05 08:39:10|||||||||21
1725525560000|2024-09-05 08:39:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1725525570000|2024-09-05 08:39:30|||||||||1
1725525580000|2024-09-05 08:39:40|||||||||7
1725525590000|2024-09-05 08:39:50|||||||||3
1725525600000|2024-09-05 08:40:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|19
1725525610000|2024-09-05 08:40:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|5
1725525620000|2024-09-05 08:40:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|7
1725525630000|2024-09-05 08:40:30|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|23
1725525640000|2024-09-05 08:40:40|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|12
1725525650000|2024-09-05 08:40:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|8
1725525660000|2024-09-05 08:41:00|||||||||2
1725525670000|2024-09-05 08:41:10|||||||||4
1725525680000|2024-09-05 08:41:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|6
1725525690000|2024-09-05 08:41:30|||||||||4
1725525700000|2024-09-05 08:41:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1725525710000|2024-09-05 08:41:50|||||||||8
1725525720000|2024-09-05 08:42:00|||||||||1
1725525730000|2024-09-05 08:42:10|||||||||5
1725525760000|2024-09-05 08:42:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|7
1725525770000|2024-09-05 08:42:50|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|11
1725525780000|2024-09-05 08:43:00|||||||||2
1725525790000|2024-09-05 08:43:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1725525800000|2024-09-05 08:43:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1725525820000|2024-09-05 08:43:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|7
1725525830000|2024-09-05 08:43:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|14
1725525840000|2024-09-05 08:44:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1725525850000|2024-09-05 08:44:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1725525870000|2024-09-05 08:44:30|||||||||10
1725525900000|2024-09-05 08:45:00|||||||||7
1725525910000|2024-09-05 08:45:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1725525920000|2024-09-05 08:45:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1725525940000|2024-09-05 08:45:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|7
1725525950000|2024-09-05 08:45:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|5
1725525980000|2024-09-05 08:46:20|||||||||4
1725526000000|2024-09-05 08:46:40|||||||||7
1725526010000|2024-09-05 08:46:50|||||||||2
1725526020000|2024-09-05 08:47:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1725526030000|2024-09-05 08:47:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1725526040000|2024-09-05 08:47:20|||||||||4
1725526060000|2024-09-05 08:47:40|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|14
1725526070000|2024-09-05 08:47:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|10
1725526080000|2024-09-05 08:48:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|8
1725526090000|2024-09-05 08:48:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|14
1725526120000|2024-09-05 08:48:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1725526130000|2024-09-05 08:48:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|14
1725526140000|2024-09-05 08:49:00|||||||||4
1725526150000|2024-09-05 08:49:10|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|6
1725526170000|2024-09-05 08:49:30|||||||||9
1725526180000|2024-09-05 08:49:40|1079.6|1077.6|1079.4|1077.4|1079.6|1077.6|1079.4|1077.4|9
1725526190000|2024-09-05 08:49:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|7
1725526210000|2024-09-05 08:50:10|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|13
1725526240000|2024-09-05 08:50:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|10
1725526260000|2024-09-05 08:51:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1725526270000|2024-09-05 08:51:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|7
1725526300000|2024-09-05 08:51:40|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|20
1725526310000|2024-09-05 08:51:50|||||||||1
1725526320000|2024-09-05 08:52:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725526330000|2024-09-05 08:52:10|1079.4|1077.4|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|60
1725526340000|2024-09-05 08:52:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|10
1725526350000|2024-09-05 08:52:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1725526360000|2024-09-05 08:52:40|||||||||10
1725526370000|2024-09-05 08:52:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1725526380000|2024-09-05 08:53:00|||||||||5
1725526390000|2024-09-05 08:53:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1725526400000|2024-09-05 08:53:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|20
1725526420000|2024-09-05 08:53:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1725526440000|2024-09-05 08:54:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1725526450000|2024-09-05 08:54:10|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|6
1725526460000|2024-09-05 08:54:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|4
1725526470000|2024-09-05 08:54:30|1079.7|1077.7|1079.9|1077.9|1079.9|1077.9|1079.7|1077.7|7
1725526500000|2024-09-05 08:55:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|5
1725526510000|2024-09-05 08:55:10|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|39
1725526520000|2024-09-05 08:55:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1725526540000|2024-09-05 08:55:40|||||||||7
1725526550000|2024-09-05 08:55:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|6
1725526560000|2024-09-05 08:56:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|7
1725526570000|2024-09-05 08:56:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|6
1725526580000|2024-09-05 08:56:20|||||||||14
1725526590000|2024-09-05 08:56:30|||||||||5
1725526600000|2024-09-05 08:56:40|||||||||1
1725526610000|2024-09-05 08:56:50|||||||||3
1725526620000|2024-09-05 08:57:00|||||||||2
1725526630000|2024-09-05 08:57:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|10
1725526640000|2024-09-05 08:57:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1725526660000|2024-09-05 08:57:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|5
1725526670000|2024-09-05 08:57:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1725526700000|2024-09-05 08:58:20|||||||||4
1725526710000|2024-09-05 08:58:30|||||||||3
1725526720000|2024-09-05 08:58:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|5
1725526740000|2024-09-05 08:59:00|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|5
1725526760000|2024-09-05 08:59:20|||||||||6
1725526780000|2024-09-05 08:59:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|5
1725526790000|2024-09-05 08:59:50|1079.3|1077.3|1079.1|1077.1|1079.3|1077.3|1079.1|1077.1|7
1725526800000|2024-09-05 09:00:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|22
1725526810000|2024-09-05 09:00:10|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|96
1725526820000|2024-09-05 09:00:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|5
1725526830000|2024-09-05 09:00:30|1079|1077|1079|1077|1079|1077|1079|1077|12
1725526840000|2024-09-05 09:00:40|1079.1|1077.1|1079|1077|1079.2|1077.2|1079|1077|17
1725526880000|2024-09-05 09:01:20|1079.2|1077.2|1078.9|1076.9|1079.2|1077.2|1078.9|1076.9|24
1725526890000|2024-09-05 09:01:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|10
1725526900000|2024-09-05 09:01:40|1078.9|1076.9|1078.7|1076.7|1078.9|1076.9|1078.7|1076.7|14
1725526910000|2024-09-05 09:01:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|15
1725526920000|2024-09-05 09:02:00|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|6
1725526930000|2024-09-05 09:02:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|5
1725526940000|2024-09-05 09:02:20|1079|1077|1079|1077|1079|1077|1079|1077|1
1725526950000|2024-09-05 09:02:30|||||||||3
1725526960000|2024-09-05 09:02:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|5
1725526980000|2024-09-05 09:03:00|1079|1077|1078.8|1076.8|1079|1077|1078.8|1076.8|32
1725526990000|2024-09-05 09:03:10|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|15
1725527000000|2024-09-05 09:03:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1725527010000|2024-09-05 09:03:30|||||||||3
1725527020000|2024-09-05 09:03:40|1078.8|1076.8|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|20
1725527030000|2024-09-05 09:03:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|4
1725527040000|2024-09-05 09:04:00|1079|1077|1079|1077|1079.1|1077.1|1079|1077|7
1725527050000|2024-09-05 09:04:10|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|10
1725527060000|2024-09-05 09:04:20|||||||||3
1725527070000|2024-09-05 09:04:30|||||||||1
1725527090000|2024-09-05 09:04:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|6
1725527100000|2024-09-05 09:05:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|5
1725527110000|2024-09-05 09:05:10|||||||||2
1725527120000|2024-09-05 09:05:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|4
1725527130000|2024-09-05 09:05:30|||||||||13
1725527140000|2024-09-05 09:05:40|||||||||7
1725527150000|2024-09-05 09:05:50|||||||||4
1725527160000|2024-09-05 09:06:00|||||||||2
1725527170000|2024-09-05 09:06:10|||||||||5
1725527190000|2024-09-05 09:06:30|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|12
1725527200000|2024-09-05 09:06:40|||||||||3
1725527210000|2024-09-05 09:06:50|||||||||4
1725527220000|2024-09-05 09:07:00|1079|1077|1079|1077|1079|1077|1079|1077|1
1725527240000|2024-09-05 09:07:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|9
1725527260000|2024-09-05 09:07:40|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|3
1725527280000|2024-09-05 09:08:00|||||||||3
1725527290000|2024-09-05 09:08:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1725527300000|2024-09-05 09:08:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|11
1725527310000|2024-09-05 09:08:30|||||||||2
1725527320000|2024-09-05 09:08:40|||||||||4
1725527330000|2024-09-05 09:08:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|34
1725527340000|2024-09-05 09:09:00|||||||||2
1725527350000|2024-09-05 09:09:10|1079|1077|1079|1077|1079|1077|1079|1077|14
1725527360000|2024-09-05 09:09:20|||||||||4
1725527370000|2024-09-05 09:09:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|5
1725527380000|2024-09-05 09:09:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|7
1725527400000|2024-09-05 09:10:00|||||||||1
1725527410000|2024-09-05 09:10:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|19
1725527420000|2024-09-05 09:10:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1725527430000|2024-09-05 09:10:30|||||||||1
1725527450000|2024-09-05 09:10:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|11
1725527460000|2024-09-05 09:11:00|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|16
1725527470000|2024-09-05 09:11:10|||||||||1
1725527480000|2024-09-05 09:11:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1725527500000|2024-09-05 09:11:40|1078.5|1076.5|1078.7|1076.7|1078.7|1076.7|1078.5|1076.5|15
1725527530000|2024-09-05 09:12:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|6
1725527540000|2024-09-05 09:12:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|3
1725527560000|2024-09-05 09:12:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1725527570000|2024-09-05 09:12:50|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|2
1725527580000|2024-09-05 09:13:00|||||||||2
1725527590000|2024-09-05 09:13:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1725527600000|2024-09-05 09:13:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1725527610000|2024-09-05 09:13:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|13
1725527620000|2024-09-05 09:13:40|||||||||7
1725527640000|2024-09-05 09:14:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1725527650000|2024-09-05 09:14:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|4
1725527660000|2024-09-05 09:14:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1725527680000|2024-09-05 09:14:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1725527690000|2024-09-05 09:14:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1725527700000|2024-09-05 09:15:00|1078.2|1076.2|1078.4|1076.4|1078.4|1076.4|1078.2|1076.2|57
1725527710000|2024-09-05 09:15:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|4
1725527730000|2024-09-05 09:15:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|9
1725527740000|2024-09-05 09:15:40|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|5
1725527750000|2024-09-05 09:15:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1725527770000|2024-09-05 09:16:10|||||||||5
1725527800000|2024-09-05 09:16:40|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|5
1725527810000|2024-09-05 09:16:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1725527840000|2024-09-05 09:17:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|16
1725527860000|2024-09-05 09:17:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1725527870000|2024-09-05 09:17:50|||||||||1
1725527880000|2024-09-05 09:18:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|14
1725527890000|2024-09-05 09:18:10|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|20
1725527900000|2024-09-05 09:18:20|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|2
1725527910000|2024-09-05 09:18:30|||||||||1
1725527920000|2024-09-05 09:18:40|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|5
1725527930000|2024-09-05 09:18:50|||||||||1
1725527940000|2024-09-05 09:19:00|||||||||4
1725527950000|2024-09-05 09:19:10|1078.3|1076.3|1078.5|1076.5|1078.5|1076.5|1078.3|1076.3|8
1725527970000|2024-09-05 09:19:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|3
1725527980000|2024-09-05 09:19:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1725528010000|2024-09-05 09:20:10|||||||||4
1725528050000|2024-09-05 09:20:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|113
1725528060000|2024-09-05 09:21:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|16
1725528070000|2024-09-05 09:21:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1725528090000|2024-09-05 09:21:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|9
1725528100000|2024-09-05 09:21:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|4
1725528110000|2024-09-05 09:21:50|||||||||15
1725528120000|2024-09-05 09:22:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|15
1725528140000|2024-09-05 09:22:20|1078|1076|1078|1076|1078|1076|1078|1076|26
1725528150000|2024-09-05 09:22:30|||||||||9
1725528160000|2024-09-05 09:22:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|4
1725528170000|2024-09-05 09:22:50|1078|1076|1078|1076|1078|1076|1078|1076|7
1725528180000|2024-09-05 09:23:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|4
1725528190000|2024-09-05 09:23:10|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|8
1725528200000|2024-09-05 09:23:20|||||||||7
1725528220000|2024-09-05 09:23:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|12
1725528230000|2024-09-05 09:23:50|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|25
1725528240000|2024-09-05 09:24:00|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|10
1725528250000|2024-09-05 09:24:10|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|5
1725528260000|2024-09-05 09:24:20|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|9
1725528270000|2024-09-05 09:24:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|22
1725528280000|2024-09-05 09:24:40|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|31
1725528290000|2024-09-05 09:24:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|6
1725528300000|2024-09-05 09:25:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|4
1725528310000|2024-09-05 09:25:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|26
1725528320000|2024-09-05 09:25:20|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|19
1725528330000|2024-09-05 09:25:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|13
1725528340000|2024-09-05 09:25:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1725528350000|2024-09-05 09:25:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|4
1725528360000|2024-09-05 09:26:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|6
1725528370000|2024-09-05 09:26:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1725528380000|2024-09-05 09:26:20|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|19
1725528390000|2024-09-05 09:26:30|||||||||14
1725528410000|2024-09-05 09:26:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|9
1725528420000|2024-09-05 09:27:00|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|12
1725528440000|2024-09-05 09:27:20|||||||||1
1725528450000|2024-09-05 09:27:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|8
1725528460000|2024-09-05 09:27:40|||||||||28
1725528480000|2024-09-05 09:28:00|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|10
1725528490000|2024-09-05 09:28:10|||||||||17
1725528500000|2024-09-05 09:28:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|4
1725528510000|2024-09-05 09:28:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|14
1725528520000|2024-09-05 09:28:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|4
1725528540000|2024-09-05 09:29:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|12
1725528550000|2024-09-05 09:29:10|||||||||4
1725528560000|2024-09-05 09:29:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1725528570000|2024-09-05 09:29:30|||||||||8
1725528580000|2024-09-05 09:29:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|5
1725528600000|2024-09-05 09:30:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|8
1725528620000|2024-09-05 09:30:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|6
1725528630000|2024-09-05 09:30:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1725528650000|2024-09-05 09:30:50|1078|1076|1078|1076|1078|1076|1078|1076|4
1725528660000|2024-09-05 09:31:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|7
1725528670000|2024-09-05 09:31:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1725528690000|2024-09-05 09:31:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1725528700000|2024-09-05 09:31:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1725528710000|2024-09-05 09:31:50|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|7
1725528720000|2024-09-05 09:32:00|1078|1076|1078|1076|1078|1076|1078|1076|1
1725528730000|2024-09-05 09:32:10|||||||||1
1725528750000|2024-09-05 09:32:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|9
1725528780000|2024-09-05 09:33:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|8
1725528800000|2024-09-05 09:33:20|||||||||2
1725528810000|2024-09-05 09:33:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|5
1725528820000|2024-09-05 09:33:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1725528840000|2024-09-05 09:34:00|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|11
1725528860000|2024-09-05 09:34:20|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|13
1725528870000|2024-09-05 09:34:30|||||||||3
1725528880000|2024-09-05 09:34:40|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|40
1725528890000|2024-09-05 09:34:50|1077.5|1075.5|1077.3|1075.3|1077.5|1075.5|1077.3|1075.3|17
1725528910000|2024-09-05 09:35:10|||||||||4
1725528920000|2024-09-05 09:35:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|4
1725528930000|2024-09-05 09:35:30|||||||||5
1725528940000|2024-09-05 09:35:40|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|8
1725528950000|2024-09-05 09:35:50|||||||||5
1725528970000|2024-09-05 09:36:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|8
1725528990000|2024-09-05 09:36:30|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|7
1725529000000|2024-09-05 09:36:40|||||||||4
1725529010000|2024-09-05 09:36:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1725529030000|2024-09-05 09:37:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|6
1725529040000|2024-09-05 09:37:20|1077|1075|1077|1075|1077|1075|1077|1075|4
1725529050000|2024-09-05 09:37:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1725529070000|2024-09-05 09:37:50|||||||||7
1725529080000|2024-09-05 09:38:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1725529090000|2024-09-05 09:38:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1725529100000|2024-09-05 09:38:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|4
1725529110000|2024-09-05 09:38:30|||||||||10
1725529120000|2024-09-05 09:38:40|||||||||2
1725529130000|2024-09-05 09:38:50|||||||||7
1725529160000|2024-09-05 09:39:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|6
1725529170000|2024-09-05 09:39:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1725529180000|2024-09-05 09:39:40|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|7
1725529190000|2024-09-05 09:39:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|11
1725529200000|2024-09-05 09:40:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|9
1725529210000|2024-09-05 09:40:10|1077.5|1075.5|1077.5|1075.5|1077.7|1075.7|1077.5|1075.5|13
1725529220000|2024-09-05 09:40:20|||||||||9
1725529240000|2024-09-05 09:40:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|12
1725529270000|2024-09-05 09:41:10|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|12
1725529280000|2024-09-05 09:41:20|||||||||4
1725529290000|2024-09-05 09:41:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|10
1725529300000|2024-09-05 09:41:40|||||||||5
1725529310000|2024-09-05 09:41:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1725529320000|2024-09-05 09:42:00|||||||||1
1725529330000|2024-09-05 09:42:10|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|8
1725529340000|2024-09-05 09:42:20|||||||||1
1725529350000|2024-09-05 09:42:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|6
1725529380000|2024-09-05 09:43:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1725529390000|2024-09-05 09:43:10|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|6
1725529410000|2024-09-05 09:43:30|1078|1076|1078|1076|1078|1076|1078|1076|1
1725529420000|2024-09-05 09:43:40|||||||||4
1725529440000|2024-09-05 09:44:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|8
1725529450000|2024-09-05 09:44:10|||||||||1
1725529470000|2024-09-05 09:44:30|||||||||44
1725529480000|2024-09-05 09:44:40|||||||||9
1725529490000|2024-09-05 09:44:50|1078|1076|1078|1076|1078|1076|1078|1076|16
1725529510000|2024-09-05 09:45:10|||||||||20
1725529530000|2024-09-05 09:45:30|||||||||7
1725529540000|2024-09-05 09:45:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078|1076|10
1725529550000|2024-09-05 09:45:50|||||||||2
1725529560000|2024-09-05 09:46:00|1078|1076|1078|1076|1078|1076|1078|1076|2
1725529570000|2024-09-05 09:46:10|||||||||20
1725529590000|2024-09-05 09:46:30|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|8
1725529600000|2024-09-05 09:46:40|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|2
1725529620000|2024-09-05 09:47:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|8
1725529640000|2024-09-05 09:47:20|||||||||10
1725529650000|2024-09-05 09:47:30|1078|1076|1078|1076|1078|1076|1078|1076|5
1725529660000|2024-09-05 09:47:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078|1076|4
1725529680000|2024-09-05 09:48:00|||||||||7
1725529690000|2024-09-05 09:48:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1725529700000|2024-09-05 09:48:20|||||||||2
1725529710000|2024-09-05 09:48:30|||||||||4
1725529740000|2024-09-05 09:49:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|6
1725529770000|2024-09-05 09:49:30|||||||||1
1725529780000|2024-09-05 09:49:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|7
1725529800000|2024-09-05 09:50:00|||||||||6
1725529810000|2024-09-05 09:50:10|||||||||3
1725529820000|2024-09-05 09:50:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|4
1725529830000|2024-09-05 09:50:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|6
1725529840000|2024-09-05 09:50:40|||||||||1
1725529870000|2024-09-05 09:51:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|8
1725529880000|2024-09-05 09:51:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|4
1725529900000|2024-09-05 09:51:40|||||||||4
1725529910000|2024-09-05 09:51:50|||||||||13
1725529930000|2024-09-05 09:52:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1725529950000|2024-09-05 09:52:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1725529960000|2024-09-05 09:52:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|9
1725529980000|2024-09-05 09:53:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|6
1725529990000|2024-09-05 09:53:10|||||||||15
1725530000000|2024-09-05 09:53:20|||||||||2
1725530020000|2024-09-05 09:53:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|4
1725530030000|2024-09-05 09:53:50|||||||||12
1725530040000|2024-09-05 09:54:00|||||||||4
1725530050000|2024-09-05 09:54:10|||||||||4
1725530060000|2024-09-05 09:54:20|||||||||1
1725530070000|2024-09-05 09:54:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|9
1725530110000|2024-09-05 09:55:10|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|18
1725530120000|2024-09-05 09:55:20|||||||||16
1725530130000|2024-09-05 09:55:30|||||||||12
1725530160000|2024-09-05 09:56:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|12
1725530180000|2024-09-05 09:56:20|||||||||2
1725530190000|2024-09-05 09:56:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|16
1725530210000|2024-09-05 09:56:50|||||||||4
1725530220000|2024-09-05 09:57:00|||||||||1
1725530240000|2024-09-05 09:57:20|1078.1|1076.1|1078.3|1076.3|1078.3|1076.3|1078.1|1076.1|10
1725530270000|2024-09-05 09:57:50|||||||||3
1725530280000|2024-09-05 09:58:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|4
1725530290000|2024-09-05 09:58:10|||||||||8
1725530300000|2024-09-05 09:58:20|||||||||7
1725530320000|2024-09-05 09:58:40|||||||||4
1725530330000|2024-09-05 09:58:50|||||||||6
1725530350000|2024-09-05 09:59:10|||||||||4
1725530360000|2024-09-05 09:59:20|||||||||2
1725530370000|2024-09-05 09:59:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|7
1725530380000|2024-09-05 09:59:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|7
1725530390000|2024-09-05 09:59:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1725530400000|2024-09-05 10:00:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|5
1725530410000|2024-09-05 10:00:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|9
1725530420000|2024-09-05 10:00:20|1078|1076|1078|1076|1078|1076|1078|1076|11
1725530430000|2024-09-05 10:00:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1725530450000|2024-09-05 10:00:50|||||||||6
1725530460000|2024-09-05 10:01:00|1078|1076|1078|1076|1078|1076|1078|1076|1
1725530480000|2024-09-05 10:01:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1725530500000|2024-09-05 10:01:40|1078|1076|1078|1076|1078|1076|1078|1076|2
1725530520000|2024-09-05 10:02:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1725530530000|2024-09-05 10:02:10|||||||||1
1725530550000|2024-09-05 10:02:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|3
1725530570000|2024-09-05 10:02:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1725530580000|2024-09-05 10:03:00|1078|1076|1078|1076|1078|1076|1078|1076|5
1725530600000|2024-09-05 10:03:20|||||||||1
1725530620000|2024-09-05 10:03:40|||||||||1
1725530630000|2024-09-05 10:03:50|||||||||2
1725530650000|2024-09-05 10:04:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1725530660000|2024-09-05 10:04:20|1078|1076|1078|1076|1078|1076|1078|1076|4
1725530750000|2024-09-05 10:05:50|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|3
1725530760000|2024-09-05 10:06:00|||||||||3
1725530770000|2024-09-05 10:06:10|||||||||1
1725530840000|2024-09-05 10:07:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|2
1725530880000|2024-09-05 10:08:00|1078.7|1076.7|1078.5|1076.5|1078.7|1076.7|1078.5|1076.5|4
1725530900000|2024-09-05 10:08:20|||||||||1
1725530960000|2024-09-05 10:09:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1725530970000|2024-09-05 10:09:30|||||||||1
1725530990000|2024-09-05 10:09:50|||||||||1
1725531020000|2024-09-05 10:10:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1725531040000|2024-09-05 10:10:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1725531050000|2024-09-05 10:10:50|||||||||1
1725531060000|2024-09-05 10:11:00|||||||||2
1725531080000|2024-09-05 10:11:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1725531100000|2024-09-05 10:11:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1725531110000|2024-09-05 10:11:50|||||||||1
1725531140000|2024-09-05 10:12:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1725531160000|2024-09-05 10:12:40|||||||||3
1725531200000|2024-09-05 10:13:20|||||||||1
1725531240000|2024-09-05 10:14:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1725531260000|2024-09-05 10:14:20|||||||||1
1725531280000|2024-09-05 10:14:40|||||||||1
1725531290000|2024-09-05 10:14:50|||||||||1
1725531300000|2024-09-05 10:15:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|5
1725531320000|2024-09-05 10:15:20|||||||||1
1725531340000|2024-09-05 10:15:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1725531420000|2024-09-05 10:17:00|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|7
1725531430000|2024-09-05 10:17:10|||||||||1
1725531480000|2024-09-05 10:18:00|||||||||8
1725531490000|2024-09-05 10:18:10|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|15
1725531500000|2024-09-05 10:18:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|7
1725531510000|2024-09-05 10:18:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1725531520000|2024-09-05 10:18:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1725531530000|2024-09-05 10:18:50|||||||||3
1725531540000|2024-09-05 10:19:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|3
1725531570000|2024-09-05 10:19:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1725531580000|2024-09-05 10:19:40|||||||||1
1725531620000|2024-09-05 10:20:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1725531630000|2024-09-05 10:20:30|||||||||4
1725531690000|2024-09-05 10:21:30|||||||||6
1725531700000|2024-09-05 10:21:40|||||||||1
1725531710000|2024-09-05 10:21:50|||||||||1
1725531720000|2024-09-05 10:22:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1725531760000|2024-09-05 10:22:40|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|3
1725531770000|2024-09-05 10:22:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|7
1725531780000|2024-09-05 10:23:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1725531790000|2024-09-05 10:23:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1725531830000|2024-09-05 10:23:50|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|16
1725531920000|2024-09-05 10:25:20|||||||||2
1725531970000|2024-09-05 10:26:10|||||||||3
1725531980000|2024-09-05 10:26:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1725532000000|2024-09-05 10:26:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1725532020000|2024-09-05 10:27:00|||||||||1
1725532040000|2024-09-05 10:27:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|5
1725532050000|2024-09-05 10:27:30|1078.7|1076.7|1078.4|1076.4|1078.7|1076.7|1078.4|1076.4|24
1725532060000|2024-09-05 10:27:40|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|3
1725532070000|2024-09-05 10:27:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1725532100000|2024-09-05 10:28:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1725532120000|2024-09-05 10:28:40|||||||||5
1725532140000|2024-09-05 10:29:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1725532200000|2024-09-05 10:30:00|||||||||5
1725532230000|2024-09-05 10:30:30|||||||||1
1725532240000|2024-09-05 10:30:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|9
1725532250000|2024-09-05 10:30:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1725532260000|2024-09-05 10:31:00|||||||||14
1725532290000|2024-09-05 10:31:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1725532320000|2024-09-05 10:32:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1725532330000|2024-09-05 10:32:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1725532350000|2024-09-05 10:32:30|||||||||2
1725532360000|2024-09-05 10:32:40|||||||||2
1725532400000|2024-09-05 10:33:20|||||||||1
1725532450000|2024-09-05 10:34:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725532460000|2024-09-05 10:34:20|||||||||1
1725532510000|2024-09-05 10:35:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1725532540000|2024-09-05 10:35:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|5
1725532550000|2024-09-05 10:35:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|7
1725532560000|2024-09-05 10:36:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|12
1725532570000|2024-09-05 10:36:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|7
1725532590000|2024-09-05 10:36:30|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|20
1725532600000|2024-09-05 10:36:40|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|18
1725532610000|2024-09-05 10:36:50|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|13
1725532630000|2024-09-05 10:37:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|4
1725532690000|2024-09-05 10:38:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|10
1725532700000|2024-09-05 10:38:20|||||||||2
1725532720000|2024-09-05 10:38:40|||||||||1
1725532740000|2024-09-05 10:39:00|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|10
1725532750000|2024-09-05 10:39:10|||||||||2
1725532760000|2024-09-05 10:39:20|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|3
1725532790000|2024-09-05 10:39:50|1078.7|1076.7|1078.6|1076.6|1078.8|1076.8|1078.6|1076.6|3
1725532800000|2024-09-05 10:40:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1725532810000|2024-09-05 10:40:10|||||||||1
1725532840000|2024-09-05 10:40:40|1078.8|1076.8|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|5
1725532860000|2024-09-05 10:41:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1725532890000|2024-09-05 10:41:30|1079|1077|1079.1|1077.1|1079.1|1077.1|1078.9|1076.9|187
1725532900000|2024-09-05 10:41:40|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|63
1725532910000|2024-09-05 10:41:50|||||||||1
1725532920000|2024-09-05 10:42:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|21
1725532930000|2024-09-05 10:42:10|1079.1|1077.1|1079.3|1077.3|1079.3|1077.3|1079.1|1077.1|17
1725532940000|2024-09-05 10:42:20|1079.2|1077.2|1079.1|1077.1|1079.3|1077.3|1079.1|1077.1|24
1725532950000|2024-09-05 10:42:30|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|27
1725532960000|2024-09-05 10:42:40|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|4
1725532970000|2024-09-05 10:42:50|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.1|1077.1|27
1725532980000|2024-09-05 10:43:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|13
1725532990000|2024-09-05 10:43:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1725533000000|2024-09-05 10:43:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1725533010000|2024-09-05 10:43:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725533050000|2024-09-05 10:44:10|1079.4|1077.4|1079.2|1077.2|1079.4|1077.4|1079.1|1077.1|57
1725533060000|2024-09-05 10:44:20|1079.1|1077.1|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|4
1725533070000|2024-09-05 10:44:30|||||||||2
1725533080000|2024-09-05 10:44:40|||||||||1
1725533170000|2024-09-05 10:46:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1725533180000|2024-09-05 10:46:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1725533200000|2024-09-05 10:46:40|1079.3|1077.3|1079.3|1077.3|1079.5|1077.5|1079.3|1077.3|5
1725533210000|2024-09-05 10:46:50|||||||||2
1725533220000|2024-09-05 10:47:00|||||||||1
1725533230000|2024-09-05 10:47:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1725533270000|2024-09-05 10:47:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1725533300000|2024-09-05 10:48:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1725533310000|2024-09-05 10:48:30|||||||||1
1725533320000|2024-09-05 10:48:40|||||||||5
1725533330000|2024-09-05 10:48:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|15
1725533340000|2024-09-05 10:49:00|1079|1077|1078.9|1076.9|1079.1|1077.1|1078.9|1076.9|26
1725533350000|2024-09-05 10:49:10|1079|1077|1079|1077|1079|1077|1079|1077|1
1725533400000|2024-09-05 10:50:00|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|9
1725533410000|2024-09-05 10:50:10|||||||||1
1725533460000|2024-09-05 10:51:00|1079.1|1077.1|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|15
1725533470000|2024-09-05 10:51:10|1079|1077|1079|1077|1079|1077|1079|1077|8
1725533480000|2024-09-05 10:51:20|||||||||4
1725533490000|2024-09-05 10:51:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|7
1725533510000|2024-09-05 10:51:50|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|3
1725533520000|2024-09-05 10:52:00|||||||||35
1725533530000|2024-09-05 10:52:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1725533540000|2024-09-05 10:52:20|1079|1077|1079|1077|1079|1077|1079|1077|11
1725533550000|2024-09-05 10:52:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1725533560000|2024-09-05 10:52:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1725533570000|2024-09-05 10:52:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|13
1725533580000|2024-09-05 10:53:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1725533590000|2024-09-05 10:53:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1725533640000|2024-09-05 10:54:00|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|20
1725533650000|2024-09-05 10:54:10|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|4
1725533660000|2024-09-05 10:54:20|||||||||3
1725533670000|2024-09-05 10:54:30|1079|1077|1079|1077|1079|1077|1079|1077|5
1725533680000|2024-09-05 10:54:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|3
1725533690000|2024-09-05 10:54:50|1079|1077|1079|1077|1079|1077|1079|1077|1
1725533710000|2024-09-05 10:55:10|||||||||1
1725533720000|2024-09-05 10:55:20|||||||||1
1725533730000|2024-09-05 10:55:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1725533750000|2024-09-05 10:55:50|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|60
1725533760000|2024-09-05 10:56:00|||||||||5
1725533770000|2024-09-05 10:56:10|1079|1077|1079|1077|1079|1077|1079|1077|4
1725533780000|2024-09-05 10:56:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|8
1725533810000|2024-09-05 10:56:50|||||||||3
1725533820000|2024-09-05 10:57:00|||||||||26
1725533900000|2024-09-05 10:58:20|1079|1077|1079|1077|1079|1077|1079|1077|8
1725533910000|2024-09-05 10:58:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|7
1725533940000|2024-09-05 10:59:00|||||||||3
1725533990000|2024-09-05 10:59:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1725534000000|2024-09-05 11:00:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|8
1725534010000|2024-09-05 11:00:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725534020000|2024-09-05 11:00:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1725534030000|2024-09-05 11:00:30|||||||||5
1725534050000|2024-09-05 11:00:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1725534070000|2024-09-05 11:01:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1725534120000|2024-09-05 11:02:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|7
1725534130000|2024-09-05 11:02:10|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|5
1725534140000|2024-09-05 11:02:20|||||||||2
1725534150000|2024-09-05 11:02:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1725534170000|2024-09-05 11:02:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1725534180000|2024-09-05 11:03:00|||||||||1
1725534190000|2024-09-05 11:03:10|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|33
1725534200000|2024-09-05 11:03:20|||||||||5
1725534210000|2024-09-05 11:03:30|||||||||1
1725534220000|2024-09-05 11:03:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|5
1725534240000|2024-09-05 11:04:00|||||||||1
1725534270000|2024-09-05 11:04:30|||||||||2
1725534280000|2024-09-05 11:04:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1725534320000|2024-09-05 11:05:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|10
1725534330000|2024-09-05 11:05:30|||||||||1
1725534340000|2024-09-05 11:05:40|||||||||1
1725534350000|2024-09-05 11:05:50|||||||||1
1725534360000|2024-09-05 11:06:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1725534370000|2024-09-05 11:06:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|4
1725534390000|2024-09-05 11:06:30|1079.3|1077.3|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|63
1725534410000|2024-09-05 11:06:50|||||||||23
1725534420000|2024-09-05 11:07:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|7
1725534490000|2024-09-05 11:08:10|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|2
1725534500000|2024-09-05 11:08:20|||||||||4
1725534530000|2024-09-05 11:08:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1725534560000|2024-09-05 11:09:20|1079|1077|1079|1077|1079|1077|1079|1077|5
1725534580000|2024-09-05 11:09:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|11
1725534590000|2024-09-05 11:09:50|1079|1077|1079|1077|1079|1077|1079|1077|1
1725534600000|2024-09-05 11:10:00|||||||||4
1725534620000|2024-09-05 11:10:20|||||||||12
1725534640000|2024-09-05 11:10:40|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|15
1725534660000|2024-09-05 11:11:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|12
1725534670000|2024-09-05 11:11:10|||||||||10
1725534680000|2024-09-05 11:11:20|||||||||2
1725534690000|2024-09-05 11:11:30|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|43
1725534700000|2024-09-05 11:11:40|||||||||1
1725534710000|2024-09-05 11:11:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|15
1725534720000|2024-09-05 11:12:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|5
1725534730000|2024-09-05 11:12:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|18
1725534740000|2024-09-05 11:12:20|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|26
1725534760000|2024-09-05 11:12:40|||||||||4
1725534770000|2024-09-05 11:12:50|||||||||2
1725534780000|2024-09-05 11:13:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|7
1725534790000|2024-09-05 11:13:10|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|2
1725534810000|2024-09-05 11:13:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|5
1725534820000|2024-09-05 11:13:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|3
1725534830000|2024-09-05 11:13:50|||||||||1
1725534840000|2024-09-05 11:14:00|||||||||12
1725534850000|2024-09-05 11:14:10|1079|1077|1079|1077|1079|1077|1079|1077|1
1725534870000|2024-09-05 11:14:30|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|11
1725534890000|2024-09-05 11:14:50|||||||||6
1725534920000|2024-09-05 11:15:20|||||||||2
1725534940000|2024-09-05 11:15:40|||||||||6
1725534950000|2024-09-05 11:15:50|||||||||2
1725534960000|2024-09-05 11:16:00|||||||||4
1725534980000|2024-09-05 11:16:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|6
1725535010000|2024-09-05 11:16:50|1079|1077|1079|1077|1079|1077|1079|1077|3
1725535030000|2024-09-05 11:17:10|||||||||2
1725535040000|2024-09-05 11:17:20|||||||||1
1725535050000|2024-09-05 11:17:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|6
1725535070000|2024-09-05 11:17:50|||||||||2
1725535080000|2024-09-05 11:18:00|||||||||1
1725535090000|2024-09-05 11:18:10|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|3
1725535100000|2024-09-05 11:18:20|||||||||14
1725535120000|2024-09-05 11:18:40|||||||||2
1725535130000|2024-09-05 11:18:50|||||||||2
1725535140000|2024-09-05 11:19:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|10
1725535150000|2024-09-05 11:19:10|||||||||5
1725535160000|2024-09-05 11:19:20|||||||||4
1725535180000|2024-09-05 11:19:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|3
1725535190000|2024-09-05 11:19:50|||||||||5
1725535200000|2024-09-05 11:20:00|||||||||1
1725535210000|2024-09-05 11:20:10|||||||||5
1725535250000|2024-09-05 11:20:50|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|8
1725535270000|2024-09-05 11:21:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|4
1725535280000|2024-09-05 11:21:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1725535310000|2024-09-05 11:21:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1725535320000|2024-09-05 11:22:00|||||||||3
1725535350000|2024-09-05 11:22:30|||||||||5
1725535390000|2024-09-05 11:23:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|3
1725535410000|2024-09-05 11:23:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|5
1725535430000|2024-09-05 11:23:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|4
1725535440000|2024-09-05 11:24:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|7
1725535450000|2024-09-05 11:24:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1725535470000|2024-09-05 11:24:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|8
1725535480000|2024-09-05 11:24:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725535490000|2024-09-05 11:24:50|||||||||5
1725535500000|2024-09-05 11:25:00|||||||||9
1725535510000|2024-09-05 11:25:10|||||||||1
1725535540000|2024-09-05 11:25:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|8
1725535550000|2024-09-05 11:25:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1725535560000|2024-09-05 11:26:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|9
1725535570000|2024-09-05 11:26:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|7
1725535580000|2024-09-05 11:26:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|6
1725535610000|2024-09-05 11:26:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|15
1725535630000|2024-09-05 11:27:10|||||||||15
1725535640000|2024-09-05 11:27:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1725535670000|2024-09-05 11:27:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|10
1725535680000|2024-09-05 11:28:00|1079|1077|1079|1077|1079|1077|1079|1077|12
1725535700000|2024-09-05 11:28:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|12
1725535710000|2024-09-05 11:28:30|||||||||20
1725535720000|2024-09-05 11:28:40|1079.2|1077.2|1079.4|1077.4|1079.4|1077.4|1079.2|1077.2|22
1725535730000|2024-09-05 11:28:50|||||||||12
1725535740000|2024-09-05 11:29:00|1079.3|1077.3|1079.4|1077.4|1079.5|1077.5|1079.3|1077.3|8
1725535750000|2024-09-05 11:29:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|8
1725535760000|2024-09-05 11:29:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|10
1725535770000|2024-09-05 11:29:30|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|6
1725535780000|2024-09-05 11:29:40|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|6
1725535790000|2024-09-05 11:29:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1725535800000|2024-09-05 11:30:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1725535810000|2024-09-05 11:30:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|19
1725535820000|2024-09-05 11:30:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1725535830000|2024-09-05 11:30:30|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|14
1725535860000|2024-09-05 11:31:00|||||||||8
1725535870000|2024-09-05 11:31:10|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|9
1725535880000|2024-09-05 11:31:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1725535890000|2024-09-05 11:31:30|||||||||8
1725535910000|2024-09-05 11:31:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|7
1725535930000|2024-09-05 11:32:10|||||||||1
1725535940000|2024-09-05 11:32:20|||||||||1
1725535950000|2024-09-05 11:32:30|1079.4|1077.4|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|8
1725535980000|2024-09-05 11:33:00|||||||||5
1725535990000|2024-09-05 11:33:10|||||||||7
1725536020000|2024-09-05 11:33:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1725536030000|2024-09-05 11:33:50|||||||||1
1725536040000|2024-09-05 11:34:00|||||||||13
1725536050000|2024-09-05 11:34:10|||||||||4
1725536060000|2024-09-05 11:34:20|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|4
1725536070000|2024-09-05 11:34:30|||||||||7
1725536090000|2024-09-05 11:34:50|||||||||8
1725536110000|2024-09-05 11:35:10|||||||||17
1725536120000|2024-09-05 11:35:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1725536140000|2024-09-05 11:35:40|||||||||1
1725536160000|2024-09-05 11:36:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1725536170000|2024-09-05 11:36:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|10
1725536200000|2024-09-05 11:36:40|||||||||2
1725536210000|2024-09-05 11:36:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|9
1725536230000|2024-09-05 11:37:10|||||||||3
1725536240000|2024-09-05 11:37:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725536260000|2024-09-05 11:37:40|1079|1077|1079|1077|1079|1077|1079|1077|3
1725536270000|2024-09-05 11:37:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|9
1725536300000|2024-09-05 11:38:20|||||||||16
1725536310000|2024-09-05 11:38:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725536320000|2024-09-05 11:38:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1725536330000|2024-09-05 11:38:50|||||||||1
1725536340000|2024-09-05 11:39:00|||||||||1
1725536370000|2024-09-05 11:39:30|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|9
1725536390000|2024-09-05 11:39:50|||||||||1
1725536410000|2024-09-05 11:40:10|||||||||1
1725536450000|2024-09-05 11:40:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|10
1725536460000|2024-09-05 11:41:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|6
1725536470000|2024-09-05 11:41:10|||||||||7
1725536500000|2024-09-05 11:41:40|||||||||1
1725536530000|2024-09-05 11:42:10|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|14
1725536540000|2024-09-05 11:42:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|4
1725536550000|2024-09-05 11:42:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1725536560000|2024-09-05 11:42:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|9
1725536570000|2024-09-05 11:42:50|||||||||2
1725536590000|2024-09-05 11:43:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|11
1725536600000|2024-09-05 11:43:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|3
1725536610000|2024-09-05 11:43:30|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|6
1725536620000|2024-09-05 11:43:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1725536630000|2024-09-05 11:43:50|||||||||2
1725536690000|2024-09-05 11:44:50|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|8
1725536710000|2024-09-05 11:45:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|7
1725536720000|2024-09-05 11:45:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1725536730000|2024-09-05 11:45:30|||||||||3
1725536740000|2024-09-05 11:45:40|||||||||1
1725536750000|2024-09-05 11:45:50|||||||||1
1725536760000|2024-09-05 11:46:00|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|2
1725536780000|2024-09-05 11:46:20|||||||||4
1725536810000|2024-09-05 11:46:50|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|16
1725536830000|2024-09-05 11:47:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|7
1725536840000|2024-09-05 11:47:20|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|11
1725536850000|2024-09-05 11:47:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1725536860000|2024-09-05 11:47:40|||||||||5
1725536870000|2024-09-05 11:47:50|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|10
1725536880000|2024-09-05 11:48:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1725536890000|2024-09-05 11:48:10|||||||||4
1725536910000|2024-09-05 11:48:30|||||||||2
1725536920000|2024-09-05 11:48:40|1078.2|1076.2|1078|1076|1078.2|1076.2|1078|1076|25
1725536940000|2024-09-05 11:49:00|||||||||4
1725536950000|2024-09-05 11:49:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1725536960000|2024-09-05 11:49:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|8
1725536970000|2024-09-05 11:49:30|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|13
1725536980000|2024-09-05 11:49:40|1078|1076|1078|1076|1078|1076|1078|1076|1
1725536990000|2024-09-05 11:49:50|||||||||10
1725537020000|2024-09-05 11:50:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1725537030000|2024-09-05 11:50:30|||||||||8
1725537050000|2024-09-05 11:50:50|||||||||1
1725537100000|2024-09-05 11:51:40|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|16
1725537120000|2024-09-05 11:52:00|||||||||1
1725537130000|2024-09-05 11:52:10|1078|1076|1078|1076|1078|1076|1078|1076|19
1725537140000|2024-09-05 11:52:20|||||||||11
1725537150000|2024-09-05 11:52:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1725537170000|2024-09-05 11:52:50|1078|1076|1078|1076|1078|1076|1078|1076|1
1725537180000|2024-09-05 11:53:00|||||||||7
1725537190000|2024-09-05 11:53:10|||||||||4
1725537200000|2024-09-05 11:53:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|21
1725537210000|2024-09-05 11:53:30|1077.9|1075.9|1078.1|1076.1|1078.1|1076.1|1077.9|1075.9|11
1725537220000|2024-09-05 11:53:40|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|31
1725537230000|2024-09-05 11:53:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|13
1725537240000|2024-09-05 11:54:00|||||||||27
1725537250000|2024-09-05 11:54:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|23
1725537260000|2024-09-05 11:54:20|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|35
1725537270000|2024-09-05 11:54:30|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|8
1725537280000|2024-09-05 11:54:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|6
1725537290000|2024-09-05 11:54:50|||||||||1
1725537300000|2024-09-05 11:55:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|7
1725537310000|2024-09-05 11:55:10|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|5
1725537320000|2024-09-05 11:55:20|||||||||4
1725537330000|2024-09-05 11:55:30|||||||||10
1725537340000|2024-09-05 11:55:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|6
1725537350000|2024-09-05 11:55:50|||||||||2
1725537370000|2024-09-05 11:56:10|1078|1076|1078|1076|1078|1076|1078|1076|2
1725537380000|2024-09-05 11:56:20|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|7
1725537400000|2024-09-05 11:56:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1725537410000|2024-09-05 11:56:50|1078|1076|1078|1076|1078|1076|1078|1076|4
1725537430000|2024-09-05 11:57:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1725537490000|2024-09-05 11:58:10|1078|1076|1078|1076|1078|1076|1078|1076|2
1725537500000|2024-09-05 11:58:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1725537510000|2024-09-05 11:58:30|||||||||1
1725537520000|2024-09-05 11:58:40|||||||||10
1725537530000|2024-09-05 11:58:50|1078|1076|1078|1076|1078|1076|1078|1076|1
1725537550000|2024-09-05 11:59:10|||||||||1
1725537560000|2024-09-05 11:59:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1725537590000|2024-09-05 11:59:50|||||||||2
1725537600000|2024-09-05 12:00:00|||||||||3
1725537610000|2024-09-05 12:00:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|8
1725537620000|2024-09-05 12:00:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1725537630000|2024-09-05 12:00:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|6
1725537660000|2024-09-05 12:01:00|||||||||1
1725537670000|2024-09-05 12:01:10|||||||||1
1725537690000|2024-09-05 12:01:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1725537700000|2024-09-05 12:01:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725537710000|2024-09-05 12:01:50|||||||||2
1725537720000|2024-09-05 12:02:00|||||||||2
1725537730000|2024-09-05 12:02:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|12
1725537770000|2024-09-05 12:02:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|5
1725537780000|2024-09-05 12:03:00|||||||||2
1725537790000|2024-09-05 12:03:10|||||||||1
1725537800000|2024-09-05 12:03:20|1078|1076|1078|1076|1078|1076|1078|1076|7
1725537820000|2024-09-05 12:03:40|||||||||5
1725537840000|2024-09-05 12:04:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|11
1725537860000|2024-09-05 12:04:20|||||||||1
1725537870000|2024-09-05 12:04:30|||||||||1
1725537880000|2024-09-05 12:04:40|||||||||2
1725537890000|2024-09-05 12:04:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|3
1725537900000|2024-09-05 12:05:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1725537910000|2024-09-05 12:05:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1725537920000|2024-09-05 12:05:20|||||||||1
1725537930000|2024-09-05 12:05:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|13
1725537960000|2024-09-05 12:06:00|||||||||3
1725537970000|2024-09-05 12:06:10|||||||||1
1725537980000|2024-09-05 12:06:20|||||||||4
1725537990000|2024-09-05 12:06:30|||||||||1
1725538010000|2024-09-05 12:06:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|7
1725538020000|2024-09-05 12:07:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|3
1725538040000|2024-09-05 12:07:20|||||||||3
1725538050000|2024-09-05 12:07:30|||||||||2
1725538070000|2024-09-05 12:07:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1725538090000|2024-09-05 12:08:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1725538100000|2024-09-05 12:08:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1725538120000|2024-09-05 12:08:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|3
1725538130000|2024-09-05 12:08:50|||||||||3
1725538140000|2024-09-05 12:09:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|12
1725538150000|2024-09-05 12:09:10|||||||||1
1725538160000|2024-09-05 12:09:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1725538170000|2024-09-05 12:09:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1725538190000|2024-09-05 12:09:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1725538200000|2024-09-05 12:10:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1725538210000|2024-09-05 12:10:10|||||||||3
1725538220000|2024-09-05 12:10:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1725538230000|2024-09-05 12:10:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1725538240000|2024-09-05 12:10:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1725538250000|2024-09-05 12:10:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|12
1725538270000|2024-09-05 12:11:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|19
1725538280000|2024-09-05 12:11:20|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|16
1725538300000|2024-09-05 12:11:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1725538310000|2024-09-05 12:11:50|||||||||2
1725538320000|2024-09-05 12:12:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|4
1725538330000|2024-09-05 12:12:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1725538340000|2024-09-05 12:12:20|1078|1076|1078|1076|1078|1076|1078|1076|1
1725538350000|2024-09-05 12:12:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1725538370000|2024-09-05 12:12:50|||||||||1
1725538380000|2024-09-05 12:13:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|3
1725538390000|2024-09-05 12:13:10|||||||||2
1725538400000|2024-09-05 12:13:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1725538420000|2024-09-05 12:13:40|1078.2|1076.2|1078|1076|1078.2|1076.2|1078|1076|10
1725538430000|2024-09-05 12:13:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1725538450000|2024-09-05 12:14:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1725538460000|2024-09-05 12:14:20|||||||||2
1725538490000|2024-09-05 12:14:50|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|5
1725538500000|2024-09-05 12:15:00|1078.7|1076.7|1077.6|1075.6|1078.7|1076.7|1077.6|1075.6|251
1725538510000|2024-09-05 12:15:10|1077.7|1075.7|1077.6|1075.6|1077.9|1075.9|1077.3|1075.3|95
1725538520000|2024-09-05 12:15:20|1077.4|1075.4|1078|1076|1078|1076|1077.4|1075.4|65
1725538530000|2024-09-05 12:15:30|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|11
1725538540000|2024-09-05 12:15:40|1078.1|1076.1|1077.9|1075.9|1078.1|1076.1|1077.9|1075.9|13
1725538550000|2024-09-05 12:15:50|1077.8|1075.8|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|37
1725538560000|2024-09-05 12:16:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|19
1725538570000|2024-09-05 12:16:10|1078|1076|1078|1076|1078|1076|1078|1076|1
1725538580000|2024-09-05 12:16:20|1078.2|1076.2|1077.9|1075.9|1078.2|1076.2|1077.9|1075.9|10
1725538590000|2024-09-05 12:16:30|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|4
1725538600000|2024-09-05 12:16:40|1077.8|1075.8|1077.8|1075.8|1077.9|1075.9|1077.7|1075.7|6
1725538610000|2024-09-05 12:16:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1725538620000|2024-09-05 12:17:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1725538630000|2024-09-05 12:17:10|1078|1076|1078|1076|1078|1076|1078|1076|2
1725538640000|2024-09-05 12:17:20|1077.9|1075.9|1077.6|1075.6|1077.9|1075.9|1077.6|1075.6|8
1725538650000|2024-09-05 12:17:30|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|5
1725538660000|2024-09-05 12:17:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|6
1725538670000|2024-09-05 12:17:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1725538680000|2024-09-05 12:18:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|8
1725538690000|2024-09-05 12:18:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|5
1725538700000|2024-09-05 12:18:20|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|3
1725538710000|2024-09-05 12:18:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|8
1725538720000|2024-09-05 12:18:40|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|8
1725538730000|2024-09-05 12:18:50|||||||||2
1725538740000|2024-09-05 12:19:00|||||||||1
1725538750000|2024-09-05 12:19:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|4
1725538760000|2024-09-05 12:19:20|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.1|1075.1|2
1725538770000|2024-09-05 12:19:30|1077.1|1075.1|1077|1075|1077.1|1075.1|1077|1075|10
1725538780000|2024-09-05 12:19:40|||||||||3
1725538790000|2024-09-05 12:19:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1725538800000|2024-09-05 12:20:00|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|5
1725538810000|2024-09-05 12:20:10|1077|1075|1076.8|1074.8|1077|1075|1076.8|1074.8|12
1725538820000|2024-09-05 12:20:20|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|27
1725538830000|2024-09-05 12:20:30|1077.2|1075.2|1077|1075|1077.2|1075.2|1077|1075|6
1725538840000|2024-09-05 12:20:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|8
1725538850000|2024-09-05 12:20:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|11
1725538860000|2024-09-05 12:21:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1725538870000|2024-09-05 12:21:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|3
1725538880000|2024-09-05 12:21:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|9
1725538890000|2024-09-05 12:21:30|||||||||31
1725538900000|2024-09-05 12:21:40|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|44
1725538910000|2024-09-05 12:21:50|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|18
1725538920000|2024-09-05 12:22:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|11
1725538930000|2024-09-05 12:22:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|12
1725538940000|2024-09-05 12:22:20|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|2
1725538950000|2024-09-05 12:22:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1725538960000|2024-09-05 12:22:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|4
1725538970000|2024-09-05 12:22:50|||||||||1
1725538980000|2024-09-05 12:23:00|1076.9|1074.9|1076.7|1074.7|1076.9|1074.9|1076.7|1074.7|7
1725538990000|2024-09-05 12:23:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|15
1725539000000|2024-09-05 12:23:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1725539010000|2024-09-05 12:23:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|6
1725539020000|2024-09-05 12:23:40|||||||||1
1725539030000|2024-09-05 12:23:50|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.3|1074.3|13
1725539050000|2024-09-05 12:24:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1725539060000|2024-09-05 12:24:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1725539070000|2024-09-05 12:24:30|||||||||1
1725539080000|2024-09-05 12:24:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|4
1725539090000|2024-09-05 12:24:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|8
1725539100000|2024-09-05 12:25:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1725539110000|2024-09-05 12:25:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1725539130000|2024-09-05 12:25:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|5
1725539140000|2024-09-05 12:25:40|1076|1074|1076|1074|1076|1074|1076|1074|3
1725539150000|2024-09-05 12:25:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|5
1725539160000|2024-09-05 12:26:00|1076|1074|1076|1074|1076|1074|1076|1074|3
1725539170000|2024-09-05 12:26:10|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|5
1725539190000|2024-09-05 12:26:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1725539200000|2024-09-05 12:26:40|||||||||1
1725539210000|2024-09-05 12:26:50|1076.3|1074.3|1076.1|1074.1|1076.3|1074.3|1076.1|1074.1|7
1725539220000|2024-09-05 12:27:00|1076.2|1074.2|1076.5|1074.5|1076.5|1074.5|1076.2|1074.2|12
1725539230000|2024-09-05 12:27:10|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|10
1725539240000|2024-09-05 12:27:20|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.2|1074.2|18
1725539250000|2024-09-05 12:27:30|||||||||4
1725539260000|2024-09-05 12:27:40|||||||||15
1725539270000|2024-09-05 12:27:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1725539280000|2024-09-05 12:28:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|12
1725539290000|2024-09-05 12:28:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|6
1725539300000|2024-09-05 12:28:20|||||||||4
1725539320000|2024-09-05 12:28:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1725539330000|2024-09-05 12:28:50|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.2|1074.2|8
1725539340000|2024-09-05 12:29:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1725539350000|2024-09-05 12:29:10|||||||||1
1725539360000|2024-09-05 12:29:20|1076.3|1074.3|1076.1|1074.1|1076.3|1074.3|1076.1|1074.1|30
1725539370000|2024-09-05 12:29:30|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.1|1074.1|28
1725539390000|2024-09-05 12:29:50|1076.2|1074.2|1076.5|1074.5|1076.7|1074.7|1076.2|1074.2|49
1725539400000|2024-09-05 12:30:00|1076.1|1074.1|1076.7|1074.7|1077.4|1075.4|1076|1074|101
1725539410000|2024-09-05 12:30:10|1076.9|1074.9|1078|1076|1078.5|1076.5|1076.9|1074.9|91
1725539420000|2024-09-05 12:30:20|1077.8|1075.8|1077.4|1075.4|1077.8|1075.8|1077.2|1075.2|32
1725539430000|2024-09-05 12:30:30|1077.5|1075.5|1077.5|1075.5|1077.6|1075.6|1077.3|1075.3|60
1725539440000|2024-09-05 12:30:40|1077.4|1075.4|1077.4|1075.4|1077.7|1075.7|1077.4|1075.4|15
1725539450000|2024-09-05 12:30:50|1077.5|1075.5|1077.9|1075.9|1078.1|1076.1|1077.4|1075.4|48
1725539460000|2024-09-05 12:31:00|1078|1076|1077.6|1075.6|1078|1076|1077.6|1075.6|42
1725539470000|2024-09-05 12:31:10|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|19
1725539480000|2024-09-05 12:31:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|11
1725539490000|2024-09-05 12:31:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1725539500000|2024-09-05 12:31:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|7
1725539510000|2024-09-05 12:31:50|1077.1|1075.1|1077.6|1075.6|1077.6|1075.6|1077.1|1075.1|45
1725539520000|2024-09-05 12:32:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|6
1725539530000|2024-09-05 12:32:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1725539540000|2024-09-05 12:32:20|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|8
1725539550000|2024-09-05 12:32:30|||||||||4
1725539560000|2024-09-05 12:32:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1725539570000|2024-09-05 12:32:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1725539580000|2024-09-05 12:33:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|11
1725539590000|2024-09-05 12:33:10|||||||||7
1725539600000|2024-09-05 12:33:20|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|14
1725539610000|2024-09-05 12:33:30|1078|1076|1077.5|1075.5|1078|1076|1077.5|1075.5|31
1725539620000|2024-09-05 12:33:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|5
1725539630000|2024-09-05 12:33:50|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|8
1725539640000|2024-09-05 12:34:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|26
1725539650000|2024-09-05 12:34:10|1077.1|1075.1|1077.4|1075.4|1077.4|1075.4|1077.1|1075.1|15
1725539660000|2024-09-05 12:34:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1725539670000|2024-09-05 12:34:30|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|8
1725539680000|2024-09-05 12:34:40|||||||||1
1725539690000|2024-09-05 12:34:50|1077.6|1075.6|1077.8|1075.8|1077.8|1075.8|1077.6|1075.6|4
1725539710000|2024-09-05 12:35:10|||||||||1
1725539720000|2024-09-05 12:35:20|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|4
1725539730000|2024-09-05 12:35:30|1077.6|1075.6|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|8
1725539750000|2024-09-05 12:35:50|||||||||3
1725539760000|2024-09-05 12:36:00|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|2
1725539770000|2024-09-05 12:36:10|||||||||5
1725539780000|2024-09-05 12:36:20|1077.5|1075.5|1077.7|1075.7|1077.7|1075.7|1077.5|1075.5|2
1725539790000|2024-09-05 12:36:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1725539800000|2024-09-05 12:36:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1725539810000|2024-09-05 12:36:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1725539820000|2024-09-05 12:37:00|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077|1075|10
1725539830000|2024-09-05 12:37:10|1077|1075|1076.8|1074.8|1077.1|1075.1|1076.8|1074.8|12
1725539840000|2024-09-05 12:37:20|1076.9|1074.9|1076.7|1074.7|1076.9|1074.9|1076.7|1074.7|4
1725539850000|2024-09-05 12:37:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1725539860000|2024-09-05 12:37:40|1076.5|1074.5|1076.3|1074.3|1076.5|1074.5|1076.3|1074.3|24
1725539870000|2024-09-05 12:37:50|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|10
1725539880000|2024-09-05 12:38:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1725539890000|2024-09-05 12:38:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1725539900000|2024-09-05 12:38:20|1076.8|1074.8|1076.6|1074.6|1076.8|1074.8|1076.6|1074.6|4
1725539920000|2024-09-05 12:38:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1725539930000|2024-09-05 12:38:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1725539940000|2024-09-05 12:39:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1725539950000|2024-09-05 12:39:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|7
1725539960000|2024-09-05 12:39:20|||||||||2
1725539970000|2024-09-05 12:39:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|15
1725539980000|2024-09-05 12:39:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|15
1725539990000|2024-09-05 12:39:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1725540000000|2024-09-05 12:40:00|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|3
1725540010000|2024-09-05 12:40:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|4
1725540020000|2024-09-05 12:40:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|0
1725540030000|2024-09-05 12:40:30|1076|1074|1076|1074|1076|1074|1076|1074|4
1725540040000|2024-09-05 12:40:40|||||||||2
1725540050000|2024-09-05 12:40:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1725540070000|2024-09-05 12:41:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|6
1725540080000|2024-09-05 12:41:20|1075.8|1073.8|1076|1074|1076|1074|1075.8|1073.8|8
1725540100000|2024-09-05 12:41:40|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|3
1725540130000|2024-09-05 12:42:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1725540140000|2024-09-05 12:42:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1725540150000|2024-09-05 12:42:30|||||||||1
1725540160000|2024-09-05 12:42:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1725540180000|2024-09-05 12:43:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1725540190000|2024-09-05 12:43:10|||||||||1
1725540200000|2024-09-05 12:43:20|1076.5|1074.5|1076.7|1074.7|1076.7|1074.7|1076.5|1074.5|6
1725540210000|2024-09-05 12:43:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|23
1725540220000|2024-09-05 12:43:40|||||||||5
1725540230000|2024-09-05 12:43:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1725540250000|2024-09-05 12:44:10|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|16
1725540270000|2024-09-05 12:44:30|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|2
1725540280000|2024-09-05 12:44:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|6
1725540290000|2024-09-05 12:44:50|||||||||2
1725540300000|2024-09-05 12:45:00|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|8
1725540310000|2024-09-05 12:45:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1725540320000|2024-09-05 12:45:20|||||||||2
1725540330000|2024-09-05 12:45:30|1076.4|1074.4|1076.3|1074.3|1076.5|1074.5|1076.2|1074.2|30
1725540340000|2024-09-05 12:45:40|1076.2|1074.2|1076.4|1074.4|1076.4|1074.4|1076.2|1074.2|5
1725540360000|2024-09-05 12:46:00|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|4
1725540370000|2024-09-05 12:46:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|5
1725540380000|2024-09-05 12:46:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|3
1725540390000|2024-09-05 12:46:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1725540400000|2024-09-05 12:46:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1725540410000|2024-09-05 12:46:50|||||||||1
1725540420000|2024-09-05 12:47:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|4
1725540430000|2024-09-05 12:47:10|1076.8|1074.8|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|6
1725540440000|2024-09-05 12:47:20|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|5
1725540450000|2024-09-05 12:47:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|7
1725540460000|2024-09-05 12:47:40|||||||||1
1725540470000|2024-09-05 12:47:50|1077|1075|1077.3|1075.3|1077.3|1075.3|1077|1075|6
1725540480000|2024-09-05 12:48:00|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|2
1725540490000|2024-09-05 12:48:10|1077|1075|1077|1075|1077|1075|1077|1075|2
1725540500000|2024-09-05 12:48:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1725540510000|2024-09-05 12:48:30|1077|1075|1077.1|1075.1|1077.2|1075.2|1077|1075|9
1725540520000|2024-09-05 12:48:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|5
1725540530000|2024-09-05 12:48:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1725540540000|2024-09-05 12:49:00|||||||||4
1725540550000|2024-09-05 12:49:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1725540570000|2024-09-05 12:49:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|3
1725540580000|2024-09-05 12:49:40|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|4
1725540590000|2024-09-05 12:49:50|||||||||4
1725540600000|2024-09-05 12:50:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1725540610000|2024-09-05 12:50:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|5
1725540630000|2024-09-05 12:50:30|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|2
1725540640000|2024-09-05 12:50:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1725540650000|2024-09-05 12:50:50|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|5
1725540660000|2024-09-05 12:51:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1725540670000|2024-09-05 12:51:10|1077|1075|1077|1075|1077|1075|1077|1075|3
1725540680000|2024-09-05 12:51:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1725540690000|2024-09-05 12:51:30|1076.9|1074.9|1076.6|1074.6|1076.9|1074.9|1076.6|1074.6|11
1725540700000|2024-09-05 12:51:40|||||||||1
1725540710000|2024-09-05 12:51:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|4
1725540720000|2024-09-05 12:52:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1725540730000|2024-09-05 12:52:10|||||||||4
1725540740000|2024-09-05 12:52:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1725540750000|2024-09-05 12:52:30|||||||||1
1725540770000|2024-09-05 12:52:50|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|2
1725540780000|2024-09-05 12:53:00|||||||||1
1725540790000|2024-09-05 12:53:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1725540800000|2024-09-05 12:53:20|1076.7|1074.7|1076.5|1074.5|1076.7|1074.7|1076.5|1074.5|4
1725540810000|2024-09-05 12:53:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1725540820000|2024-09-05 12:53:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1725540830000|2024-09-05 12:53:50|||||||||1
1725540840000|2024-09-05 12:54:00|1077|1075|1077|1075|1077|1075|1076.9|1074.9|6
1725540850000|2024-09-05 12:54:10|||||||||2
1725540860000|2024-09-05 12:54:20|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|3
1725540870000|2024-09-05 12:54:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|10
1725540880000|2024-09-05 12:54:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|11
1725540890000|2024-09-05 12:54:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1725540900000|2024-09-05 12:55:00|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|5
1725540910000|2024-09-05 12:55:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1725540920000|2024-09-05 12:55:20|||||||||1
1725540930000|2024-09-05 12:55:30|||||||||3
1725540940000|2024-09-05 12:55:40|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|9
1725540950000|2024-09-05 12:55:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1725540960000|2024-09-05 12:56:00|1077.2|1075.2|1077.4|1075.4|1077.4|1075.4|1077.2|1075.2|13
1725540970000|2024-09-05 12:56:10|1077.3|1075.3|1077.5|1075.5|1077.5|1075.5|1077.3|1075.3|10
1725540980000|2024-09-05 12:56:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1725540990000|2024-09-05 12:56:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1725541000000|2024-09-05 12:56:40|1077.6|1075.6|1077.4|1075.4|1077.6|1075.6|1077.4|1075.4|2
1725541010000|2024-09-05 12:56:50|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|7
1725541020000|2024-09-05 12:57:00|||||||||1
1725541040000|2024-09-05 12:57:20|||||||||5
1725541050000|2024-09-05 12:57:30|||||||||7
1725541060000|2024-09-05 12:57:40|||||||||17
1725541070000|2024-09-05 12:57:50|||||||||8
1725541080000|2024-09-05 12:58:00|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|9
1725541090000|2024-09-05 12:58:10|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|9
1725541100000|2024-09-05 12:58:20|||||||||3
1725541110000|2024-09-05 12:58:30|||||||||5
1725541120000|2024-09-05 12:58:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|10
1725541130000|2024-09-05 12:58:50|||||||||3
1725541140000|2024-09-05 12:59:00|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|16
1725541150000|2024-09-05 12:59:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|10
1725541170000|2024-09-05 12:59:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|7
1725541180000|2024-09-05 12:59:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|16
1725541190000|2024-09-05 12:59:50|1077.1|1075.1|1077.2|1075.2|1077.3|1075.3|1077.1|1075.1|15
1725541200000|2024-09-05 13:00:00|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|9
1725541210000|2024-09-05 13:00:10|1077.4|1075.4|1077.2|1075.2|1077.4|1075.4|1077.2|1075.2|12
1725541220000|2024-09-05 13:00:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1725541230000|2024-09-05 13:00:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|11
1725541240000|2024-09-05 13:00:40|||||||||6
1725541250000|2024-09-05 13:00:50|||||||||3
1725541260000|2024-09-05 13:01:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|7
1725541270000|2024-09-05 13:01:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|5
1725541280000|2024-09-05 13:01:20|||||||||16
1725541290000|2024-09-05 13:01:30|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|18
1725541300000|2024-09-05 13:01:40|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|68
1725541310000|2024-09-05 13:01:50|||||||||16
1725541320000|2024-09-05 13:02:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|7
1725541330000|2024-09-05 13:02:10|||||||||1
1725541350000|2024-09-05 13:02:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|6
1725541360000|2024-09-05 13:02:40|||||||||1
1725541370000|2024-09-05 13:02:50|||||||||10
1725541380000|2024-09-05 13:03:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|4
1725541390000|2024-09-05 13:03:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|6
1725541400000|2024-09-05 13:03:20|1077.9|1075.9|1077.7|1075.7|1077.9|1075.9|1077.7|1075.7|7
1725541410000|2024-09-05 13:03:30|||||||||4
1725541420000|2024-09-05 13:03:40|||||||||5
1725541430000|2024-09-05 13:03:50|||||||||3
1725541440000|2024-09-05 13:04:00|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|36
1725541450000|2024-09-05 13:04:10|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|16
1725541460000|2024-09-05 13:04:20|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|44
1725541470000|2024-09-05 13:04:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|5
1725541480000|2024-09-05 13:04:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|3
1725541490000|2024-09-05 13:04:50|||||||||5
1725541500000|2024-09-05 13:05:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|7
1725541510000|2024-09-05 13:05:10|||||||||9
1725541520000|2024-09-05 13:05:20|||||||||5
1725541550000|2024-09-05 13:05:50|1077.5|1075.5|1077.3|1075.3|1077.5|1075.5|1077.3|1075.3|21
1725541560000|2024-09-05 13:06:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|16
1725541570000|2024-09-05 13:06:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|4
1725541580000|2024-09-05 13:06:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|13
1725541590000|2024-09-05 13:06:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|6
1725541600000|2024-09-05 13:06:40|1077.2|1075.2|1077.4|1075.4|1077.4|1075.4|1077.2|1075.2|9
1725541610000|2024-09-05 13:06:50|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|2
1725541620000|2024-09-05 13:07:00|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|15
1725541630000|2024-09-05 13:07:10|||||||||14
1725541640000|2024-09-05 13:07:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1725541650000|2024-09-05 13:07:30|||||||||1
1725541660000|2024-09-05 13:07:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|24
1725541680000|2024-09-05 13:08:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|6
1725541690000|2024-09-05 13:08:10|||||||||1
1725541700000|2024-09-05 13:08:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|4
1725541710000|2024-09-05 13:08:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1725541720000|2024-09-05 13:08:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|3
1725541730000|2024-09-05 13:08:50|||||||||3
1725541740000|2024-09-05 13:09:00|1077.5|1075.5|1077.6|1075.6|1077.7|1075.7|1077.5|1075.5|100
1725541750000|2024-09-05 13:09:10|||||||||11
1725541780000|2024-09-05 13:09:40|||||||||5
1725541790000|2024-09-05 13:09:50|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|2
1725541800000|2024-09-05 13:10:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|4
1725541810000|2024-09-05 13:10:10|||||||||54
1725541820000|2024-09-05 13:10:20|||||||||2
1725541830000|2024-09-05 13:10:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1725541840000|2024-09-05 13:10:40|||||||||11
1725541860000|2024-09-05 13:11:00|1077.5|1075.5|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|11
1725541870000|2024-09-05 13:11:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|4
1725541880000|2024-09-05 13:11:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|3
1725541890000|2024-09-05 13:11:30|||||||||1
1725541910000|2024-09-05 13:11:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1725541920000|2024-09-05 13:12:00|||||||||8
1725541930000|2024-09-05 13:12:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|8
1725541940000|2024-09-05 13:12:20|||||||||3
1725541950000|2024-09-05 13:12:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|68
1725541960000|2024-09-05 13:12:40|||||||||8
1725541970000|2024-09-05 13:12:50|||||||||1
1725541980000|2024-09-05 13:13:00|||||||||1
1725541990000|2024-09-05 13:13:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1725542000000|2024-09-05 13:13:20|||||||||1
1725542020000|2024-09-05 13:13:40|||||||||4
1725542030000|2024-09-05 13:13:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1725542040000|2024-09-05 13:14:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|5
1725542060000|2024-09-05 13:14:20|||||||||4
1725542090000|2024-09-05 13:14:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|4
1725542100000|2024-09-05 13:15:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1725542110000|2024-09-05 13:15:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|8
1725542120000|2024-09-05 13:15:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|33
1725542130000|2024-09-05 13:15:30|||||||||3
1725542140000|2024-09-05 13:15:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|7
1725542150000|2024-09-05 13:15:50|1078|1076|1078|1076|1078|1076|1078|1076|6
1725542160000|2024-09-05 13:16:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|5
1725542170000|2024-09-05 13:16:10|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|4
1725542180000|2024-09-05 13:16:20|||||||||1
1725542200000|2024-09-05 13:16:40|||||||||1
1725542210000|2024-09-05 13:16:50|||||||||2
1725542220000|2024-09-05 13:17:00|||||||||4
1725542240000|2024-09-05 13:17:20|||||||||7
1725542250000|2024-09-05 13:17:30|1078|1076|1078|1076|1078|1076|1078|1076|4
1725542260000|2024-09-05 13:17:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1725542270000|2024-09-05 13:17:50|1078|1076|1078|1076|1078|1076|1078|1076|6
1725542280000|2024-09-05 13:18:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1725542290000|2024-09-05 13:18:10|1078|1076|1078|1076|1078|1076|1078|1076|3
1725542300000|2024-09-05 13:18:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|14
1725542320000|2024-09-05 13:18:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1725542330000|2024-09-05 13:18:50|||||||||7
1725542350000|2024-09-05 13:19:10|1078|1076|1078|1076|1078|1076|1078|1076|15
1725542370000|2024-09-05 13:19:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|7
1725542390000|2024-09-05 13:19:50|1078|1076|1078|1076|1078|1076|1078|1076|1
1725542400000|2024-09-05 13:20:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|8
1725542410000|2024-09-05 13:20:10|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|5
1725542430000|2024-09-05 13:20:30|1078|1076|1078|1076|1078|1076|1078|1076|1
1725542440000|2024-09-05 13:20:40|||||||||7
1725542450000|2024-09-05 13:20:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1725542460000|2024-09-05 13:21:00|1078|1076|1078|1076|1078|1076|1078|1076|3
1725542470000|2024-09-05 13:21:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|6
1725542480000|2024-09-05 13:21:20|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|16
1725542490000|2024-09-05 13:21:30|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|4
1725542500000|2024-09-05 13:21:40|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|10
1725542510000|2024-09-05 13:21:50|1078.2|1076.2|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|13
1725542520000|2024-09-05 13:22:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1725542530000|2024-09-05 13:22:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|6
1725542540000|2024-09-05 13:22:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|12
1725542550000|2024-09-05 13:22:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1725542560000|2024-09-05 13:22:40|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|3
1725542570000|2024-09-05 13:22:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1725542580000|2024-09-05 13:23:00|||||||||6
1725542590000|2024-09-05 13:23:10|1078.6|1076.6|1078.4|1076.4|1078.6|1076.6|1078.4|1076.4|5
1725542600000|2024-09-05 13:23:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1725542610000|2024-09-05 13:23:30|||||||||3
1725542620000|2024-09-05 13:23:40|||||||||1
1725542630000|2024-09-05 13:23:50|||||||||2
1725542640000|2024-09-05 13:24:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|4
1725542650000|2024-09-05 13:24:10|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|9
1725542660000|2024-09-05 13:24:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|5
1725542670000|2024-09-05 13:24:30|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|21
1725542680000|2024-09-05 13:24:40|||||||||3
1725542700000|2024-09-05 13:25:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|25
1725542710000|2024-09-05 13:25:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|3
1725542740000|2024-09-05 13:25:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1725542750000|2024-09-05 13:25:50|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|19
1725542760000|2024-09-05 13:26:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|9
1725542770000|2024-09-05 13:26:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1725542790000|2024-09-05 13:26:30|||||||||25
1725542800000|2024-09-05 13:26:40|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.4|1076.4|14
1725542810000|2024-09-05 13:26:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1725542830000|2024-09-05 13:27:10|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|21
1725542840000|2024-09-05 13:27:20|1078.6|1076.6|1078.8|1076.8|1078.8|1076.8|1078.6|1076.6|30
1725542850000|2024-09-05 13:27:30|||||||||3
1725542860000|2024-09-05 13:27:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|16
1725542870000|2024-09-05 13:27:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|4
1725542880000|2024-09-05 13:28:00|||||||||2
1725542890000|2024-09-05 13:28:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|6
1725542900000|2024-09-05 13:28:20|||||||||12
1725542910000|2024-09-05 13:28:30|||||||||2
1725542920000|2024-09-05 13:28:40|||||||||1
1725542930000|2024-09-05 13:28:50|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|3
1725542940000|2024-09-05 13:29:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|9
1725542950000|2024-09-05 13:29:10|||||||||32
1725542960000|2024-09-05 13:29:20|||||||||11
1725542970000|2024-09-05 13:29:30|||||||||7
1725542980000|2024-09-05 13:29:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|53
1725542990000|2024-09-05 13:29:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|67
1725543000000|2024-09-05 13:30:00|1077.7|1077.2|1077.7|1077.2|1077.8|1077.3|1077.5|1077|588
1725543010000|2024-09-05 13:30:10|1077.8|1077.3|1077.9|1077.4|1078|1077.5|1077.7|1077.2|225
1725543020000|2024-09-05 13:30:20|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.8|1077.3|171
1725543030000|2024-09-05 13:30:30|1078|1077.5|1078.6|1078.1|1078.6|1078.1|1078|1077.5|356
1725543040000|2024-09-05 13:30:40|1078.7|1078.2|1078.5|1078|1078.7|1078.2|1078.5|1078|83
1725543050000|2024-09-05 13:30:50|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.1|1077.6|166
1725543060000|2024-09-05 13:31:00|1078.4|1077.9|1077.9|1077.4|1078.4|1077.9|1077.9|1077.4|111
1725543070000|2024-09-05 13:31:10|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|117
1725543080000|2024-09-05 13:31:20|1078.2|1077.7|1077.8|1077.3|1078.2|1077.7|1077.8|1077.3|59
1725543090000|2024-09-05 13:31:30|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|64
1725543100000|2024-09-05 13:31:40|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.8|1077.3|127
1725543110000|2024-09-05 13:31:50|1077.8|1077.3|1077.3|1076.8|1077.8|1077.3|1077.3|1076.8|170
1725543120000|2024-09-05 13:32:00|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|91
1725543130000|2024-09-05 13:32:10|1077.3|1076.8|1077.6|1077.1|1077.7|1077.2|1077.3|1076.8|94
1725543140000|2024-09-05 13:32:20|||||||||37
1725543150000|2024-09-05 13:32:30|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|45
1725543160000|2024-09-05 13:32:40|1077.7|1077.2|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|61
1725543170000|2024-09-05 13:32:50|||||||||9
1725543180000|2024-09-05 13:33:00|1077.6|1077.1|1077.8|1077.3|1077.8|1077.3|1077.6|1077.1|89
1725543190000|2024-09-05 13:33:10|||||||||41
1725543200000|2024-09-05 13:33:20|1077.7|1077.2|1077.5|1077|1077.7|1077.2|1077.5|1077|83
1725543210000|2024-09-05 13:33:30|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|23
1725543220000|2024-09-05 13:33:40|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|97
1725543230000|2024-09-05 13:33:50|1077.8|1077.3|1078|1077.5|1078|1077.5|1077.7|1077.2|81
1725543240000|2024-09-05 13:34:00|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.8|1077.3|66
1725543250000|2024-09-05 13:34:10|1078.1|1077.6|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|43
1725543260000|2024-09-05 13:34:20|||||||||24
1725543270000|2024-09-05 13:34:30|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|75
1725543280000|2024-09-05 13:34:40|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|68
1725543290000|2024-09-05 13:34:50|1077.7|1077.2|1077.4|1076.9|1077.7|1077.2|1077.4|1076.9|63
1725543300000|2024-09-05 13:35:00|1077.3|1076.8|1077.8|1077.3|1077.8|1077.3|1077.3|1076.8|60
1725543310000|2024-09-05 13:35:10|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|28
1725543320000|2024-09-05 13:35:20|1078.1|1077.6|1078.4|1077.9|1078.4|1077.9|1078|1077.5|30
1725543330000|2024-09-05 13:35:30|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|62
1725543340000|2024-09-05 13:35:40|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|29
1725543350000|2024-09-05 13:35:50|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|45
1725543360000|2024-09-05 13:36:00|1078.7|1078.2|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|40
1725543370000|2024-09-05 13:36:10|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|56
1725543380000|2024-09-05 13:36:20|1078.8|1078.3|1079|1078.5|1079|1078.5|1078.8|1078.3|62
1725543390000|2024-09-05 13:36:30|1079.1|1078.6|1079.3|1078.8|1079.3|1078.8|1079.1|1078.6|75
1725543400000|2024-09-05 13:36:40|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|68
1725543410000|2024-09-05 13:36:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|82
1725543420000|2024-09-05 13:37:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|89
1725543430000|2024-09-05 13:37:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|41
1725543440000|2024-09-05 13:37:20|1079.5|1079|1079.7|1079.2|1079.7|1079.2|1079.5|1079|123
1725543450000|2024-09-05 13:37:30|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|215
1725543460000|2024-09-05 13:37:40|1080|1079.5|1080|1079.5|1080|1079.5|1079.9|1079.4|58
1725543470000|2024-09-05 13:37:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|68
1725543480000|2024-09-05 13:38:00|1080|1079.5|1080|1079.5|1080|1079.5|1079.9|1079.4|37
1725543490000|2024-09-05 13:38:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|28
1725543500000|2024-09-05 13:38:20|1080|1079.5|1080.3|1079.8|1080.3|1079.8|1080|1079.5|46
1725543510000|2024-09-05 13:38:30|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|111
1725543520000|2024-09-05 13:38:40|||||||||79
1725543530000|2024-09-05 13:38:50|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|92
1725543540000|2024-09-05 13:39:00|1080.7|1080.2|1081.1|1080.6|1081.1|1080.6|1080.7|1080.2|207
1725543550000|2024-09-05 13:39:10|1081.2|1080.7|1081.4|1080.9|1081.5|1081|1081.2|1080.7|168
1725543560000|2024-09-05 13:39:20|1081.3|1080.8|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|33
1725543570000|2024-09-05 13:39:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|97
1725543580000|2024-09-05 13:39:40|1081.1|1080.6|1080.9|1080.4|1081.1|1080.6|1080.9|1080.4|74
1725543590000|2024-09-05 13:39:50|1080.8|1080.3|1080.6|1080.1|1080.8|1080.3|1080.5|1080|47
1725543600000|2024-09-05 13:40:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|42
1725543610000|2024-09-05 13:40:10|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|44
1725543620000|2024-09-05 13:40:20|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|75
1725543630000|2024-09-05 13:40:30|1080.3|1079.8|1080.5|1080|1080.5|1080|1080.3|1079.8|25
1725543640000|2024-09-05 13:40:40|1080.4|1079.9|1080.4|1079.9|1080.5|1080|1080.4|1079.9|72
1725543650000|2024-09-05 13:40:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|69
1725543660000|2024-09-05 13:41:00|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|5
1725543670000|2024-09-05 13:41:10|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|22
1725543680000|2024-09-05 13:41:20|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|37
1725543690000|2024-09-05 13:41:30|||||||||80
1725543700000|2024-09-05 13:41:40|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|45
1725543710000|2024-09-05 13:41:50|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|24
1725543720000|2024-09-05 13:42:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|44
1725543730000|2024-09-05 13:42:10|1080.9|1080.4|1080.8|1080.3|1081|1080.5|1080.7|1080.2|80
1725543740000|2024-09-05 13:42:20|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|38
1725543750000|2024-09-05 13:42:30|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|28
1725543760000|2024-09-05 13:42:40|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|28
1725543770000|2024-09-05 13:42:50|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|73
1725543780000|2024-09-05 13:43:00|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|100
1725543790000|2024-09-05 13:43:10|1080.8|1080.3|1080.6|1080.1|1080.8|1080.3|1080.6|1080.1|53
1725543800000|2024-09-05 13:43:20|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|87
1725543810000|2024-09-05 13:43:30|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1
1725543820000|2024-09-05 13:43:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|19
1725543830000|2024-09-05 13:43:50|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|9
1725543840000|2024-09-05 13:44:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|19
1725543850000|2024-09-05 13:44:10|||||||||24
1725543860000|2024-09-05 13:44:20|||||||||2
1725543870000|2024-09-05 13:44:30|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|4
1725543880000|2024-09-05 13:44:40|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|44
1725543890000|2024-09-05 13:44:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|22
1725543900000|2024-09-05 13:45:00|1080.6|1080.1|1081.3|1080.8|1081.3|1080.8|1080.6|1080.1|132
1725543910000|2024-09-05 13:45:10|1081.4|1080.9|1081.5|1081|1081.7|1081.2|1081.4|1080.9|67
1725543920000|2024-09-05 13:45:20|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|16
1725543930000|2024-09-05 13:45:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.3|1080.8|47
1725543940000|2024-09-05 13:45:40|1081.6|1081.1|1081.3|1080.8|1081.6|1081.1|1081.2|1080.7|31
1725543950000|2024-09-05 13:45:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|22
1725543960000|2024-09-05 13:46:00|1081.3|1080.8|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|32
1725543970000|2024-09-05 13:46:10|1081.4|1080.9|1081.3|1080.8|1081.5|1081|1081.3|1080.8|14
1725543980000|2024-09-05 13:46:20|1081.4|1080.9|1081.2|1080.7|1081.4|1080.9|1081.2|1080.7|22
1725543990000|2024-09-05 13:46:30|1081.1|1080.6|1080.9|1080.4|1081.1|1080.6|1080.9|1080.4|32
1725544000000|2024-09-05 13:46:40|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|27
1725544010000|2024-09-05 13:46:50|1080.8|1080.3|1081|1080.5|1081|1080.5|1080.8|1080.3|34
1725544020000|2024-09-05 13:47:00|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|23
1725544030000|2024-09-05 13:47:10|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|24
1725544040000|2024-09-05 13:47:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|41
1725544050000|2024-09-05 13:47:30|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|24
1725544060000|2024-09-05 13:47:40|1080.7|1080.2|1080.5|1080|1080.7|1080.2|1080.4|1079.9|61
1725544070000|2024-09-05 13:47:50|1080.4|1079.9|1080.2|1079.7|1080.4|1079.9|1080.2|1079.7|114
1725544080000|2024-09-05 13:48:00|1080.1|1079.6|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|60
1725544090000|2024-09-05 13:48:10|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1079.9|1079.4|43
1725544100000|2024-09-05 13:48:20|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080|1079.5|61
1725544110000|2024-09-05 13:48:30|1080.2|1079.7|1080.3|1079.8|1080.4|1079.9|1080.2|1079.7|82
1725544120000|2024-09-05 13:48:40|1080.2|1079.7|1080.1|1079.6|1080.3|1079.8|1080.1|1079.6|39
1725544130000|2024-09-05 13:48:50|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|25
1725544140000|2024-09-05 13:49:00|1080|1079.5|1079.6|1079.1|1080|1079.5|1079.6|1079.1|74
1725544150000|2024-09-05 13:49:10|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.5|1079|33
1725544160000|2024-09-05 13:49:20|1079.7|1079.2|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|68
1725544170000|2024-09-05 13:49:30|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|15
1725544180000|2024-09-05 13:49:40|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|26
1725544190000|2024-09-05 13:49:50|1079.8|1079.3|1080|1079.5|1080|1079.5|1079.8|1079.3|39
1725544200000|2024-09-05 13:50:00|1080.1|1079.6|1079.9|1079.4|1080.1|1079.6|1079.9|1079.4|60
1725544210000|2024-09-05 13:50:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|19
1725544220000|2024-09-05 13:50:20|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|10
1725544230000|2024-09-05 13:50:30|1080.1|1079.6|1079.7|1079.2|1080.1|1079.6|1079.7|1079.2|74
1725544240000|2024-09-05 13:50:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|45
1725544250000|2024-09-05 13:50:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|18
1725544260000|2024-09-05 13:51:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|38
1725544270000|2024-09-05 13:51:10|1079.7|1079.2|1079.5|1079|1079.7|1079.2|1079.5|1079|28
1725544280000|2024-09-05 13:51:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.5|1079|37
1725544290000|2024-09-05 13:51:30|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|29
1725544300000|2024-09-05 13:51:40|1079.3|1078.8|1079.3|1078.8|1079.4|1078.9|1079.2|1078.7|24
1725544310000|2024-09-05 13:51:50|1079.2|1078.7|1079.1|1078.6|1079.3|1078.8|1079.1|1078.6|57
1725544320000|2024-09-05 13:52:00|1079|1078.5|1079.3|1078.8|1079.3|1078.8|1079|1078.5|80
1725544330000|2024-09-05 13:52:10|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|8
1725544340000|2024-09-05 13:52:20|1079.6|1079.1|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|29
1725544350000|2024-09-05 13:52:30|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|25
1725544360000|2024-09-05 13:52:40|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|37
1725544370000|2024-09-05 13:52:50|1079.7|1079.2|1079.5|1079|1079.7|1079.2|1079.5|1079|30
1725544380000|2024-09-05 13:53:00|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|28
1725544390000|2024-09-05 13:53:10|||||||||47
1725544400000|2024-09-05 13:53:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|59
1725544410000|2024-09-05 13:53:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|16
1725544420000|2024-09-05 13:53:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|33
1725544430000|2024-09-05 13:53:50|||||||||13
1725544440000|2024-09-05 13:54:00|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.8|1079.3|66
1725544450000|2024-09-05 13:54:10|1080.1|1079.6|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|69
1725544460000|2024-09-05 13:54:20|1080.2|1079.7|1080|1079.5|1080.2|1079.7|1080|1079.5|56
1725544470000|2024-09-05 13:54:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|29
1725544480000|2024-09-05 13:54:40|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|4
1725544490000|2024-09-05 13:54:50|1080|1079.5|1080.2|1079.7|1080.2|1079.7|1080|1079.5|108
1725544500000|2024-09-05 13:55:00|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|117
1725544510000|2024-09-05 13:55:10|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|69
1725544520000|2024-09-05 13:55:20|1080.3|1079.8|1080.1|1079.6|1080.3|1079.8|1080.1|1079.6|100
1725544530000|2024-09-05 13:55:30|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1079.9|1079.4|36
1725544540000|2024-09-05 13:55:40|||||||||9
1725544550000|2024-09-05 13:55:50|1080.2|1079.7|1080.4|1079.9|1080.4|1079.9|1080.2|1079.7|45
1725544560000|2024-09-05 13:56:00|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.3|1079.8|37
1725544570000|2024-09-05 13:56:10|1080.5|1080|1080.2|1079.7|1080.5|1080|1080.2|1079.7|50
1725544580000|2024-09-05 13:56:20|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|2
1725544590000|2024-09-05 13:56:30|||||||||9
1725544600000|2024-09-05 13:56:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|14
1725544620000|2024-09-05 13:57:00|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|15
1725544630000|2024-09-05 13:57:10|1080.7|1080.2|1080.6|1080.1|1080.8|1080.3|1080.6|1080.1|33
1725544640000|2024-09-05 13:57:20|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|72
1725544650000|2024-09-05 13:57:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.4|1079.9|15
1725544660000|2024-09-05 13:57:40|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|9
1725544670000|2024-09-05 13:57:50|1080.6|1080.1|1080.4|1079.9|1080.6|1080.1|1080.4|1079.9|33
1725544680000|2024-09-05 13:58:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|6
1725544690000|2024-09-05 13:58:10|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|17
1725544710000|2024-09-05 13:58:30|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|29
1725544720000|2024-09-05 13:58:40|||||||||10
1725544730000|2024-09-05 13:58:50|||||||||9
1725544740000|2024-09-05 13:59:00|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|7
1725544750000|2024-09-05 13:59:10|||||||||15
1725544760000|2024-09-05 13:59:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|8
1725544770000|2024-09-05 13:59:30|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|27
1725544780000|2024-09-05 13:59:40|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|10
1725544790000|2024-09-05 13:59:50|1080.5|1080|1080.5|1080|1080.7|1080.2|1080.4|1079.9|22
1725544800000|2024-09-05 14:00:00|1080.6|1080.1|1080.9|1080.4|1081.3|1080.8|1080.6|1080.1|191
1725544810000|2024-09-05 14:00:10|1081|1080.5|1080.7|1080.2|1081.2|1080.7|1080.7|1080.2|91
1725544820000|2024-09-05 14:00:20|1080.6|1080.1|1080.6|1080.1|1080.7|1080.2|1080.4|1079.9|110
1725544830000|2024-09-05 14:00:30|1080.7|1080.2|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|80
1725544840000|2024-09-05 14:00:40|1080.6|1080.1|1080.9|1080.4|1080.9|1080.4|1080.6|1080.1|64
1725544850000|2024-09-05 14:00:50|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1080.9|1080.4|37
1725544860000|2024-09-05 14:01:00|1081.1|1080.6|1081.5|1081|1081.5|1081|1081.1|1080.6|76
1725544870000|2024-09-05 14:01:10|1081.4|1080.9|1081.8|1081.3|1081.8|1081.3|1081.4|1080.9|84
1725544880000|2024-09-05 14:01:20|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|63
1725544890000|2024-09-05 14:01:30|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|27
1725544900000|2024-09-05 14:01:40|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|23
1725544910000|2024-09-05 14:01:50|1081.9|1081.4|1081.7|1081.2|1082|1081.5|1081.7|1081.2|56
1725544920000|2024-09-05 14:02:00|1081.6|1081.1|1081.5|1081|1081.7|1081.2|1081.5|1081|84
1725544930000|2024-09-05 14:02:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|17
1725544940000|2024-09-05 14:02:20|1081.8|1081.3|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|28
1725544950000|2024-09-05 14:02:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|17
1725544960000|2024-09-05 14:02:40|1081.5|1081|1081.4|1080.9|1081.6|1081.1|1081.4|1080.9|120
1725544970000|2024-09-05 14:02:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|26
1725544980000|2024-09-05 14:03:00|1081.2|1080.7|1080.8|1080.3|1081.2|1080.7|1080.8|1080.3|31
1725544990000|2024-09-05 14:03:10|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|4
1725545000000|2024-09-05 14:03:20|1080.8|1080.3|1081.1|1080.6|1081.1|1080.6|1080.8|1080.3|38
1725545010000|2024-09-05 14:03:30|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|4
1725545020000|2024-09-05 14:03:40|1081|1080.5|1081|1080.5|1081.1|1080.6|1081|1080.5|28
1725545030000|2024-09-05 14:03:50|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|16
1725545040000|2024-09-05 14:04:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|25
1725545050000|2024-09-05 14:04:10|1081.2|1080.7|1081.4|1080.9|1081.5|1081|1081.2|1080.7|15
1725545060000|2024-09-05 14:04:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|26
1725545070000|2024-09-05 14:04:30|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|24
1725545080000|2024-09-05 14:04:40|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.4|1080.9|57
1725545090000|2024-09-05 14:04:50|1081.4|1080.9|1081.2|1080.7|1081.4|1080.9|1081.2|1080.7|39
1725545100000|2024-09-05 14:05:00|1081|1080.5|1081|1080.5|1081|1080.5|1080.9|1080.4|92
1725545110000|2024-09-05 14:05:10|1081.1|1080.6|1081.3|1080.8|1081.3|1080.8|1081.1|1080.6|26
1725545120000|2024-09-05 14:05:20|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|18
1725545130000|2024-09-05 14:05:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|16
1725545140000|2024-09-05 14:05:40|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|8
1725545150000|2024-09-05 14:05:50|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|17
1725545160000|2024-09-05 14:06:00|1081.4|1080.9|1081.7|1081.2|1081.8|1081.3|1081.4|1080.9|28
1725545170000|2024-09-05 14:06:10|1081.6|1081.1|1081.4|1080.9|1081.6|1081.1|1081.4|1080.9|62
1725545180000|2024-09-05 14:06:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|6
1725545190000|2024-09-05 14:06:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|9
1725545200000|2024-09-05 14:06:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|7
1725545210000|2024-09-05 14:06:50|1081.4|1080.9|1081.6|1081.1|1081.6|1081.1|1081.4|1080.9|16
1725545220000|2024-09-05 14:07:00|1081.7|1081.2|1082.1|1081.6|1082.1|1081.6|1081.7|1081.2|25
1725545230000|2024-09-05 14:07:10|1082|1081.5|1081.6|1081.1|1082|1081.5|1081.6|1081.1|43
1725545240000|2024-09-05 14:07:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|15
1725545250000|2024-09-05 14:07:30|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|28
1725545260000|2024-09-05 14:07:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|35
1725545270000|2024-09-05 14:07:50|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|29
1725545280000|2024-09-05 14:08:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.4|1080.9|18
1725545290000|2024-09-05 14:08:10|||||||||2
1725545300000|2024-09-05 14:08:20|1081.6|1081.1|1081.8|1081.3|1081.8|1081.3|1081.6|1081.1|11
1725545310000|2024-09-05 14:08:30|1081.9|1081.4|1082.1|1081.6|1082.1|1081.6|1081.9|1081.4|38
1725545320000|2024-09-05 14:08:40|1082.2|1081.7|1082.5|1082|1082.5|1082|1082.2|1081.7|85
1725545330000|2024-09-05 14:08:50|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|113
1725545340000|2024-09-05 14:09:00|1082.7|1082.2|1082.5|1082|1082.7|1082.2|1082.5|1082|184
1725545350000|2024-09-05 14:09:10|1082.4|1081.9|1082.3|1081.8|1082.6|1082.1|1082.3|1081.8|29
1725545360000|2024-09-05 14:09:20|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|8
1725545370000|2024-09-05 14:09:30|1082.2|1081.7|1082.3|1081.8|1082.4|1081.9|1082.2|1081.7|10
1725545380000|2024-09-05 14:09:40|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|23
1725545390000|2024-09-05 14:09:50|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|13
1725545400000|2024-09-05 14:10:00|1082.1|1081.6|1082|1081.5|1082.2|1081.7|1082|1081.5|61
1725545410000|2024-09-05 14:10:10|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1081.9|1081.4|10
1725545420000|2024-09-05 14:10:20|||||||||10
1725545430000|2024-09-05 14:10:30|1081.9|1081.4|1081.5|1081|1081.9|1081.4|1081.5|1081|24
1725545440000|2024-09-05 14:10:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|14
1725545450000|2024-09-05 14:10:50|||||||||4
1725545460000|2024-09-05 14:11:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|26
1725545470000|2024-09-05 14:11:10|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|8
1725545480000|2024-09-05 14:11:20|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|25
1725545490000|2024-09-05 14:11:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|16
1725545500000|2024-09-05 14:11:40|1081.4|1080.9|1080.8|1080.3|1081.4|1080.9|1080.8|1080.3|38
1725545510000|2024-09-05 14:11:50|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|79
1725545520000|2024-09-05 14:12:00|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|17
1725545530000|2024-09-05 14:12:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.2|1079.7|26
1725545540000|2024-09-05 14:12:20|1080.6|1080.1|1080.5|1080|1080.7|1080.2|1080.4|1079.9|72
1725545550000|2024-09-05 14:12:30|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|22
1725545560000|2024-09-05 14:12:40|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|10
1725545570000|2024-09-05 14:12:50|||||||||18
1725545580000|2024-09-05 14:13:00|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.8|1080.3|19
1725545590000|2024-09-05 14:13:10|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|9
1725545600000|2024-09-05 14:13:20|1081|1080.5|1080.8|1080.3|1081|1080.5|1080.8|1080.3|4
1725545610000|2024-09-05 14:13:30|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|5
1725545620000|2024-09-05 14:13:40|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|32
1725545630000|2024-09-05 14:13:50|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|8
1725545640000|2024-09-05 14:14:00|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|18
1725545650000|2024-09-05 14:14:10|1080.9|1080.4|1080.7|1080.2|1080.9|1080.4|1080.7|1080.2|22
1725545660000|2024-09-05 14:14:20|||||||||6
1725545670000|2024-09-05 14:14:30|||||||||14
1725545680000|2024-09-05 14:14:40|1080.5|1080|1080.7|1080.2|1080.7|1080.2|1080.5|1080|15
1725545690000|2024-09-05 14:14:50|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|7
1725545700000|2024-09-05 14:15:00|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.3|1079.8|29
1725545710000|2024-09-05 14:15:10|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|14
1725545720000|2024-09-05 14:15:20|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|20
1725545730000|2024-09-05 14:15:30|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|6
1725545740000|2024-09-05 14:15:40|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|24
1725545750000|2024-09-05 14:15:50|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|10
1725545760000|2024-09-05 14:16:00|1080.3|1079.8|1080.6|1080.1|1080.6|1080.1|1080.3|1079.8|18
1725545770000|2024-09-05 14:16:10|||||||||7
1725545780000|2024-09-05 14:16:20|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|14
1725545790000|2024-09-05 14:16:30|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|17
1725545800000|2024-09-05 14:16:40|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|15
1725545810000|2024-09-05 14:16:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|7
1725545820000|2024-09-05 14:17:00|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|9
1725545830000|2024-09-05 14:17:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|24
1725545840000|2024-09-05 14:17:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.5|1080|18
1725545850000|2024-09-05 14:17:30|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|36
1725545860000|2024-09-05 14:17:40|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1
1725545870000|2024-09-05 14:17:50|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|2
1725545880000|2024-09-05 14:18:00|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|39
1725545890000|2024-09-05 14:18:10|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1080.9|1080.4|8
1725545900000|2024-09-05 14:18:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|4
1725545920000|2024-09-05 14:18:40|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|27
1725545930000|2024-09-05 14:18:50|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|8
1725545940000|2024-09-05 14:19:00|1081|1080.5|1080.7|1080.2|1081|1080.5|1080.7|1080.2|22
1725545950000|2024-09-05 14:19:10|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|13
1725545960000|2024-09-05 14:19:20|||||||||4
1725545970000|2024-09-05 14:19:30|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|23
1725545980000|2024-09-05 14:19:40|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|4
1725545990000|2024-09-05 14:19:50|||||||||1
1725546000000|2024-09-05 14:20:00|1081|1080.5|1081.2|1080.7|1081.2|1080.7|1081|1080.5|33
1725546010000|2024-09-05 14:20:10|||||||||3
1725546020000|2024-09-05 14:20:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|4
1725546030000|2024-09-05 14:20:30|1080.9|1080.4|1081|1080.5|1081.1|1080.6|1080.9|1080.4|6
1725546040000|2024-09-05 14:20:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|6
1725546050000|2024-09-05 14:20:50|1081.2|1080.7|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|20
1725546060000|2024-09-05 14:21:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.1|1080.6|7
1725546070000|2024-09-05 14:21:10|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|25
1725546080000|2024-09-05 14:21:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|8
1725546090000|2024-09-05 14:21:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|5
1725546100000|2024-09-05 14:21:40|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|12
1725546110000|2024-09-05 14:21:50|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|21
1725546120000|2024-09-05 14:22:00|1081.9|1081.4|1081.8|1081.3|1082|1081.5|1081.8|1081.3|38
1725546130000|2024-09-05 14:22:10|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|5
1725546140000|2024-09-05 14:22:20|||||||||22
1725546150000|2024-09-05 14:22:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|8
1725546160000|2024-09-05 14:22:40|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|15
1725546170000|2024-09-05 14:22:50|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|27
1725546180000|2024-09-05 14:23:00|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|24
1725546190000|2024-09-05 14:23:10|||||||||9
1725546200000|2024-09-05 14:23:20|||||||||4
1725546210000|2024-09-05 14:23:30|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|7
1725546220000|2024-09-05 14:23:40|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|7
1725546230000|2024-09-05 14:23:50|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|5
1725546240000|2024-09-05 14:24:00|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1
1725546250000|2024-09-05 14:24:10|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|23
1725546260000|2024-09-05 14:24:20|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|15
1725546270000|2024-09-05 14:24:30|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|27
1725546280000|2024-09-05 14:24:40|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|14
1725546290000|2024-09-05 14:24:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|13
1725546300000|2024-09-05 14:25:00|||||||||3
1725546310000|2024-09-05 14:25:10|1082.6|1082.1|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|54
1725546320000|2024-09-05 14:25:20|1082.7|1082.2|1082.5|1082|1082.8|1082.3|1082.5|1082|103
1725546330000|2024-09-05 14:25:30|1082.6|1082.1|1082.8|1082.3|1082.8|1082.3|1082.6|1082.1|69
1725546340000|2024-09-05 14:25:40|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|20
1725546350000|2024-09-05 14:25:50|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|41
1725546360000|2024-09-05 14:26:00|1082.8|1082.3|1082.6|1082.1|1082.8|1082.3|1082.6|1082.1|67
1725546370000|2024-09-05 14:26:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|25
1725546380000|2024-09-05 14:26:20|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|32
1725546390000|2024-09-05 14:26:30|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|6
1725546400000|2024-09-05 14:26:40|||||||||3
1725546410000|2024-09-05 14:26:50|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|6
1725546420000|2024-09-05 14:27:00|||||||||4
1725546430000|2024-09-05 14:27:10|||||||||4
1725546440000|2024-09-05 14:27:20|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|10
1725546450000|2024-09-05 14:27:30|||||||||3
1725546460000|2024-09-05 14:27:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|10
1725546470000|2024-09-05 14:27:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|20
1725546480000|2024-09-05 14:28:00|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|3
1725546490000|2024-09-05 14:28:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|29
1725546500000|2024-09-05 14:28:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|13
1725546510000|2024-09-05 14:28:30|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|15
1725546520000|2024-09-05 14:28:40|||||||||9
1725546530000|2024-09-05 14:28:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1
1725546540000|2024-09-05 14:29:00|1081.9|1081.4|1081.5|1081|1081.9|1081.4|1081.5|1081|13
1725546550000|2024-09-05 14:29:10|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|6
1725546560000|2024-09-05 14:29:20|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|7
1725546570000|2024-09-05 14:29:30|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|25
1725546580000|2024-09-05 14:29:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|18
1725546590000|2024-09-05 14:29:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|7
1725546600000|2024-09-05 14:30:00|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|100
1725546610000|2024-09-05 14:30:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|11
1725546620000|2024-09-05 14:30:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|66
1725546630000|2024-09-05 14:30:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|27
1725546640000|2024-09-05 14:30:40|1082|1081.5|1082|1081.5|1082.1|1081.6|1082|1081.5|10
1725546650000|2024-09-05 14:30:50|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|9
1725546660000|2024-09-05 14:31:00|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|24
1725546670000|2024-09-05 14:31:10|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|27
1725546680000|2024-09-05 14:31:20|||||||||16
1725546690000|2024-09-05 14:31:30|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|10
1725546700000|2024-09-05 14:31:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|8
1725546710000|2024-09-05 14:31:50|1081.5|1081|1081.3|1080.8|1081.5|1081|1081.3|1080.8|16
1725546720000|2024-09-05 14:32:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|12
1725546730000|2024-09-05 14:32:10|1081.3|1080.8|1081.1|1080.6|1081.3|1080.8|1081|1080.5|60
1725546740000|2024-09-05 14:32:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|63
1725546750000|2024-09-05 14:32:30|1081.3|1080.8|1081.1|1080.6|1081.3|1080.8|1081.1|1080.6|7
1725546760000|2024-09-05 14:32:40|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1
1725546770000|2024-09-05 14:32:50|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|8
1725546780000|2024-09-05 14:33:00|1081.3|1080.8|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|10
1725546790000|2024-09-05 14:33:10|1081.4|1080.9|1081.2|1080.7|1081.4|1080.9|1081.2|1080.7|12
1725546800000|2024-09-05 14:33:20|||||||||1
1725546810000|2024-09-05 14:33:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|4
1725546820000|2024-09-05 14:33:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|4
1725546830000|2024-09-05 14:33:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|2
1725546840000|2024-09-05 14:34:00|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|18
1725546850000|2024-09-05 14:34:10|||||||||7
1725546860000|2024-09-05 14:34:20|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|7
1725546870000|2024-09-05 14:34:30|||||||||19
1725546880000|2024-09-05 14:34:40|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|12
1725546890000|2024-09-05 14:34:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1
1725546900000|2024-09-05 14:35:00|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|28
1725546910000|2024-09-05 14:35:10|1081.5|1081|1081.5|1081|1081.6|1081.1|1081.5|1081|60
1725546920000|2024-09-05 14:35:20|1081.6|1081.1|1081.4|1080.9|1081.6|1081.1|1081.4|1080.9|55
1725546930000|2024-09-05 14:35:30|||||||||51
1725546940000|2024-09-05 14:35:40|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|106
1725546950000|2024-09-05 14:35:50|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|35
1725546960000|2024-09-05 14:36:00|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|126
1725546970000|2024-09-05 14:36:10|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|255
1725546980000|2024-09-05 14:36:20|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|34
1725546990000|2024-09-05 14:36:30|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|117
1725547000000|2024-09-05 14:36:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|109
1725547010000|2024-09-05 14:36:50|||||||||2
1725547020000|2024-09-05 14:37:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|206
1725547030000|2024-09-05 14:37:10|1081.1|1080.6|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|195
1725547040000|2024-09-05 14:37:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|178
1725547050000|2024-09-05 14:37:30|||||||||64
1725547060000|2024-09-05 14:37:40|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|110
1725547070000|2024-09-05 14:37:50|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|114
1725547080000|2024-09-05 14:38:00|1080.9|1080.4|1080.9|1080.4|1081|1080.5|1080.9|1080.4|145
1725547090000|2024-09-05 14:38:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|36
1725547100000|2024-09-05 14:38:20|1081.1|1080.6|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|33
1725547110000|2024-09-05 14:38:30|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|40
1725547120000|2024-09-05 14:38:40|||||||||4
1725547130000|2024-09-05 14:38:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|5
1725547140000|2024-09-05 14:39:00|||||||||14
1725547150000|2024-09-05 14:39:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|36
1725547160000|2024-09-05 14:39:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|18
1725547170000|2024-09-05 14:39:30|||||||||5
1725547180000|2024-09-05 14:39:40|||||||||9
1725547190000|2024-09-05 14:39:50|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|12
1725547200000|2024-09-05 14:40:00|1081.3|1080.8|1080.5|1080|1081.3|1080.8|1080.5|1080|212
1725547210000|2024-09-05 14:40:10|1080.4|1079.9|1080.7|1080.2|1080.7|1080.2|1080.4|1079.9|17
1725547220000|2024-09-05 14:40:20|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|7
1725547230000|2024-09-05 14:40:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|11
1725547250000|2024-09-05 14:40:50|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|48
1725547260000|2024-09-05 14:41:00|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|28
1725547270000|2024-09-05 14:41:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|4
1725547280000|2024-09-05 14:41:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|5
1725547290000|2024-09-05 14:41:30|1081|1080.5|1080.8|1080.3|1081|1080.5|1080.8|1080.3|10
1725547300000|2024-09-05 14:41:40|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|8
1725547310000|2024-09-05 14:41:50|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|21
1725547320000|2024-09-05 14:42:00|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|5
1725547330000|2024-09-05 14:42:10|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|6
1725547340000|2024-09-05 14:42:20|||||||||1
1725547350000|2024-09-05 14:42:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|27
1725547360000|2024-09-05 14:42:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|4
1725547370000|2024-09-05 14:42:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|8
1725547380000|2024-09-05 14:43:00|||||||||23
1725547390000|2024-09-05 14:43:10|||||||||8
1725547400000|2024-09-05 14:43:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|5
1725547410000|2024-09-05 14:43:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|9
1725547420000|2024-09-05 14:43:40|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1
1725547430000|2024-09-05 14:43:50|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|6
1725547440000|2024-09-05 14:44:00|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|9
1725547450000|2024-09-05 14:44:10|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|2
1725547460000|2024-09-05 14:44:20|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|10
1725547470000|2024-09-05 14:44:30|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|2
1725547480000|2024-09-05 14:44:40|1080.8|1080.3|1080.4|1079.9|1080.8|1080.3|1080.4|1079.9|81
1725547490000|2024-09-05 14:44:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|52
1725547500000|2024-09-05 14:45:00|1080.2|1079.7|1080|1079.5|1080.4|1079.9|1080|1079.5|77
1725547510000|2024-09-05 14:45:10|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|5
1725547520000|2024-09-05 14:45:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|5
1725547530000|2024-09-05 14:45:30|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|4
1725547540000|2024-09-05 14:45:40|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|5
1725547550000|2024-09-05 14:45:50|1080.2|1079.7|1079.7|1079.2|1080.2|1079.7|1079.7|1079.2|42
1725547560000|2024-09-05 14:46:00|1079.6|1079.1|1079.7|1079.2|1079.8|1079.3|1079.6|1079.1|31
1725547570000|2024-09-05 14:46:10|||||||||1
1725547580000|2024-09-05 14:46:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|26
1725547590000|2024-09-05 14:46:30|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.6|1079.1|34
1725547600000|2024-09-05 14:46:40|1079.9|1079.4|1079.7|1079.2|1079.9|1079.4|1079.7|1079.2|14
1725547610000|2024-09-05 14:46:50|||||||||5
1725547620000|2024-09-05 14:47:00|||||||||6
1725547630000|2024-09-05 14:47:10|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|18
1725547640000|2024-09-05 14:47:20|1079.6|1079.1|1079.2|1078.7|1079.6|1079.1|1079.2|1078.7|59
1725547650000|2024-09-05 14:47:30|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.1|1078.6|49
1725547660000|2024-09-05 14:47:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|9
1725547670000|2024-09-05 14:47:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|2
1725547680000|2024-09-05 14:48:00|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|16
1725547690000|2024-09-05 14:48:10|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|32
1725547700000|2024-09-05 14:48:20|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|28
1725547710000|2024-09-05 14:48:30|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|61
1725547720000|2024-09-05 14:48:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|17
1725547730000|2024-09-05 14:48:50|1079.3|1078.8|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|6
1725547740000|2024-09-05 14:49:00|1079.4|1078.9|1079.2|1078.7|1079.4|1078.9|1079.2|1078.7|13
1725547750000|2024-09-05 14:49:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|5
1725547760000|2024-09-05 14:49:20|||||||||5
1725547770000|2024-09-05 14:49:30|1079.2|1078.7|1079.4|1078.9|1079.4|1078.9|1079.2|1078.7|37
1725547780000|2024-09-05 14:49:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|12
1725547790000|2024-09-05 14:49:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|4
1725547800000|2024-09-05 14:50:00|1079.1|1078.6|1079.3|1078.8|1079.3|1078.8|1079.1|1078.6|60
1725547810000|2024-09-05 14:50:10|1079.2|1078.7|1079.1|1078.6|1079.3|1078.8|1079.1|1078.6|21
1725547820000|2024-09-05 14:50:20|1079.3|1078.8|1078.8|1078.3|1079.3|1078.8|1078.8|1078.3|43
1725547830000|2024-09-05 14:50:30|1078.7|1078.2|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|28
1725547840000|2024-09-05 14:50:40|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|19
1725547850000|2024-09-05 14:50:50|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|22
1725547860000|2024-09-05 14:51:00|1079|1078.5|1079|1078.5|1079.1|1078.6|1079|1078.5|17
1725547870000|2024-09-05 14:51:10|||||||||10
1725547880000|2024-09-05 14:51:20|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|53
1725547890000|2024-09-05 14:51:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|9
1725547900000|2024-09-05 14:51:40|1079|1078.5|1079|1078.5|1079|1078.5|1078.9|1078.4|22
1725547910000|2024-09-05 14:51:50|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|20
1725547920000|2024-09-05 14:52:00|1079.1|1078.6|1079.3|1078.8|1079.3|1078.8|1079.1|1078.6|11
1725547930000|2024-09-05 14:52:10|1079.4|1078.9|1079.2|1078.7|1079.4|1078.9|1079.2|1078.7|24
1725547940000|2024-09-05 14:52:20|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|16
1725547950000|2024-09-05 14:52:30|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1078.9|1078.4|33
1725547960000|2024-09-05 14:52:40|||||||||10
1725547970000|2024-09-05 14:52:50|||||||||4
1725547980000|2024-09-05 14:53:00|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|27
1725547990000|2024-09-05 14:53:10|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|36
1725548000000|2024-09-05 14:53:20|||||||||10
1725548010000|2024-09-05 14:53:30|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|18
1725548020000|2024-09-05 14:53:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|4
1725548030000|2024-09-05 14:53:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|12
1725548040000|2024-09-05 14:54:00|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|16
1725548050000|2024-09-05 14:54:10|1078.9|1078.4|1079.1|1078.6|1079.1|1078.6|1078.9|1078.4|12
1725548060000|2024-09-05 14:54:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|14
1725548070000|2024-09-05 14:54:30|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|12
1725548080000|2024-09-05 14:54:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|21
1725548090000|2024-09-05 14:54:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|4
1725548100000|2024-09-05 14:55:00|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|27
1725548110000|2024-09-05 14:55:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.4|1078.9|29
1725548120000|2024-09-05 14:55:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|9
1725548130000|2024-09-05 14:55:30|1079.5|1079|1079.2|1078.7|1079.5|1079|1079.2|1078.7|49
1725548140000|2024-09-05 14:55:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|7
1725548150000|2024-09-05 14:55:50|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|11
1725548160000|2024-09-05 14:56:00|||||||||15
1725548170000|2024-09-05 14:56:10|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|10
1725548180000|2024-09-05 14:56:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|13
1725548190000|2024-09-05 14:56:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|6
1725548200000|2024-09-05 14:56:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|8
1725548210000|2024-09-05 14:56:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|6
1725548220000|2024-09-05 14:57:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|8
1725548230000|2024-09-05 14:57:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|8
1725548240000|2024-09-05 14:57:20|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|10
1725548250000|2024-09-05 14:57:30|||||||||10
1725548260000|2024-09-05 14:57:40|||||||||7
1725548270000|2024-09-05 14:57:50|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|12
1725548280000|2024-09-05 14:58:00|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|23
1725548290000|2024-09-05 14:58:10|||||||||16
1725548300000|2024-09-05 14:58:20|||||||||11
1725548310000|2024-09-05 14:58:30|||||||||9
1725548320000|2024-09-05 14:58:40|||||||||1
1725548330000|2024-09-05 14:58:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|19
1725548350000|2024-09-05 14:59:10|1079.3|1078.8|1078.8|1078.3|1079.3|1078.8|1078.8|1078.3|59
1725548360000|2024-09-05 14:59:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|14
1725548370000|2024-09-05 14:59:30|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|47
1725548380000|2024-09-05 14:59:40|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|17
1725548390000|2024-09-05 14:59:50|1078.9|1078.4|1078.8|1078.3|1079|1078.5|1078.8|1078.3|21
1725548400000|2024-09-05 15:00:00|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.8|1078.3|34
1725548410000|2024-09-05 15:00:10|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|14
1725548420000|2024-09-05 15:00:20|1079.1|1078.6|1078.7|1078.2|1079.1|1078.6|1078.7|1078.2|43
1725548430000|2024-09-05 15:00:30|1078.6|1078.1|1078.4|1077.9|1078.6|1078.1|1078.4|1077.9|28
1725548440000|2024-09-05 15:00:40|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.4|1077.9|24
1725548450000|2024-09-05 15:00:50|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|23
1725548460000|2024-09-05 15:01:00|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|32
1725548470000|2024-09-05 15:01:10|1078.1|1077.6|1077.8|1077.3|1078.1|1077.6|1077.8|1077.3|73
1725548480000|2024-09-05 15:01:20|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|40
1725548490000|2024-09-05 15:01:30|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|9
1725548500000|2024-09-05 15:01:40|1077.6|1077.1|1077.8|1077.3|1077.8|1077.3|1077.6|1077.1|38
1725548510000|2024-09-05 15:01:50|1077.7|1077.2|1077.7|1077.2|1077.8|1077.3|1077.6|1077.1|50
1725548520000|2024-09-05 15:02:00|1077.8|1077.3|1077.7|1077.2|1077.9|1077.4|1077.7|1077.2|64
1725548530000|2024-09-05 15:02:10|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|19
1725548540000|2024-09-05 15:02:20|1077.7|1077.2|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|30
1725548550000|2024-09-05 15:02:30|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|32
1725548560000|2024-09-05 15:02:40|||||||||17
1725548570000|2024-09-05 15:02:50|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|84
1725548580000|2024-09-05 15:03:00|1078|1077.5|1078|1077.5|1078.1|1077.6|1078|1077.5|18
1725548590000|2024-09-05 15:03:10|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|41
1725548600000|2024-09-05 15:03:20|1077.9|1077.4|1078.1|1077.6|1078.1|1077.6|1077.9|1077.4|14
1725548610000|2024-09-05 15:03:30|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|4
1725548620000|2024-09-05 15:03:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|19
1725548630000|2024-09-05 15:03:50|||||||||16
1725548640000|2024-09-05 15:04:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|8
1725548650000|2024-09-05 15:04:10|||||||||11
1725548660000|2024-09-05 15:04:20|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078|1077.5|16
1725548670000|2024-09-05 15:04:30|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|12
1725548680000|2024-09-05 15:04:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|10
1725548690000|2024-09-05 15:04:50|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|8
1725548700000|2024-09-05 15:05:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|16
1725548710000|2024-09-05 15:05:10|||||||||4
1725548720000|2024-09-05 15:05:20|1078.3|1077.8|1078.5|1078|1078.5|1078|1078.3|1077.8|33
1725548730000|2024-09-05 15:05:30|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|30
1725548740000|2024-09-05 15:05:40|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|39
1725548750000|2024-09-05 15:05:50|||||||||39
1725548760000|2024-09-05 15:06:00|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|46
1725548770000|2024-09-05 15:06:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|6
1725548780000|2024-09-05 15:06:20|1078.8|1078.3|1079|1078.5|1079|1078.5|1078.8|1078.3|30
1725548790000|2024-09-05 15:06:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|12
1725548800000|2024-09-05 15:06:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|25
1725548810000|2024-09-05 15:06:50|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|17
1725548820000|2024-09-05 15:07:00|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|57
1725548830000|2024-09-05 15:07:10|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|28
1725548840000|2024-09-05 15:07:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|21
1725548850000|2024-09-05 15:07:30|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|24
1725548860000|2024-09-05 15:07:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|13
1725548870000|2024-09-05 15:07:50|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|34
1725548880000|2024-09-05 15:08:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|18
1725548890000|2024-09-05 15:08:10|1078.8|1078.3|1079|1078.5|1079|1078.5|1078.8|1078.3|15
1725548900000|2024-09-05 15:08:20|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|14
1725548910000|2024-09-05 15:08:30|||||||||3
1725548920000|2024-09-05 15:08:40|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|17
1725548930000|2024-09-05 15:08:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|11
1725548940000|2024-09-05 15:09:00|1079.2|1078.7|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|66
1725548950000|2024-09-05 15:09:10|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|9
1725548960000|2024-09-05 15:09:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|15
1725548970000|2024-09-05 15:09:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|12
1725548980000|2024-09-05 15:09:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|16
1725548990000|2024-09-05 15:09:50|||||||||1
1725549000000|2024-09-05 15:10:00|1079.4|1078.9|1079.3|1078.8|1079.5|1079|1079.3|1078.8|57
1725549010000|2024-09-05 15:10:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|3
1725549020000|2024-09-05 15:10:20|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|25
1725549030000|2024-09-05 15:10:30|||||||||21
1725549040000|2024-09-05 15:10:40|||||||||6
1725549050000|2024-09-05 15:10:50|1079.1|1078.6|1078.9|1078.4|1079.2|1078.7|1078.9|1078.4|38
1725549060000|2024-09-05 15:11:00|1079|1078.5|1079|1078.5|1079|1078.5|1078.9|1078.4|25
1725549070000|2024-09-05 15:11:10|||||||||8
1725549080000|2024-09-05 15:11:20|||||||||9
1725549090000|2024-09-05 15:11:30|||||||||3
1725549100000|2024-09-05 15:11:40|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|16
1725549110000|2024-09-05 15:11:50|||||||||3
1725549120000|2024-09-05 15:12:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|8
1725549130000|2024-09-05 15:12:10|1079|1078.5|1078.8|1078.3|1079|1078.5|1078.8|1078.3|29
1725549140000|2024-09-05 15:12:20|||||||||8
1725549150000|2024-09-05 15:12:30|||||||||16
1725549160000|2024-09-05 15:12:40|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|5
1725549170000|2024-09-05 15:12:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|3
1725549180000|2024-09-05 15:13:00|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.6|1078.1|71
1725549190000|2024-09-05 15:13:10|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|19
1725549200000|2024-09-05 15:13:20|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|34
1725549210000|2024-09-05 15:13:30|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|71
1725549220000|2024-09-05 15:13:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|40
1725549230000|2024-09-05 15:13:50|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|45
1725549240000|2024-09-05 15:14:00|1078.2|1077.7|1077.8|1077.3|1078.2|1077.7|1077.8|1077.3|208
1725549250000|2024-09-05 15:14:10|1077.7|1077.2|1077.6|1077.1|1077.8|1077.3|1077.6|1077.1|193
1725549260000|2024-09-05 15:14:20|1077.7|1077.2|1077.9|1077.4|1077.9|1077.4|1077.7|1077.2|40
1725549270000|2024-09-05 15:14:30|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.9|1077.4|11
1725549280000|2024-09-05 15:14:40|||||||||19
1725549290000|2024-09-05 15:14:50|1078|1077.5|1078|1077.5|1078|1077.5|1077.9|1077.4|10
1725549300000|2024-09-05 15:15:00|1077.9|1077.4|1078.1|1077.6|1078.1|1077.6|1077.9|1077.4|28
1725549310000|2024-09-05 15:15:10|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.9|1077.4|19
1725549320000|2024-09-05 15:15:20|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|45
1725549330000|2024-09-05 15:15:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|34
1725549340000|2024-09-05 15:15:40|1077.9|1077.4|1078|1077.5|1078.1|1077.6|1077.9|1077.4|30
1725549350000|2024-09-05 15:15:50|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|28
1725549360000|2024-09-05 15:16:00|1078.2|1077.7|1078.5|1078|1078.5|1078|1078.2|1077.7|15
1725549370000|2024-09-05 15:16:10|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|45
1725549380000|2024-09-05 15:16:20|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|27
1725549400000|2024-09-05 15:16:40|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|20
1725549410000|2024-09-05 15:16:50|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|74
1725549420000|2024-09-05 15:17:00|||||||||44
1725549430000|2024-09-05 15:17:10|||||||||12
1725549440000|2024-09-05 15:17:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|31
1725549450000|2024-09-05 15:17:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|24
1725549460000|2024-09-05 15:17:40|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|53
1725549470000|2024-09-05 15:17:50|||||||||5
1725549480000|2024-09-05 15:18:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|22
1725549490000|2024-09-05 15:18:10|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|15
1725549500000|2024-09-05 15:18:20|||||||||13
1725549510000|2024-09-05 15:18:30|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|24
1725549520000|2024-09-05 15:18:40|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|6
1725549530000|2024-09-05 15:18:50|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.4|1077.9|16
1725549540000|2024-09-05 15:19:00|1078.3|1077.8|1078.1|1077.6|1078.3|1077.8|1078.1|1077.6|9
1725549550000|2024-09-05 15:19:10|||||||||5
1725549560000|2024-09-05 15:19:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|12
1725549570000|2024-09-05 15:19:30|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|18
1725549580000|2024-09-05 15:19:40|||||||||16
1725549590000|2024-09-05 15:19:50|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|17
1725549600000|2024-09-05 15:20:00|1078.2|1077.7|1078.3|1077.8|1078.4|1077.9|1078.2|1077.7|36
1725549610000|2024-09-05 15:20:10|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|11
1725549620000|2024-09-05 15:20:20|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|24
1725549630000|2024-09-05 15:20:30|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078|1077.5|25
1725549640000|2024-09-05 15:20:40|||||||||5
1725549650000|2024-09-05 15:20:50|||||||||7
1725549660000|2024-09-05 15:21:00|1078|1077.5|1078.3|1077.8|1078.3|1077.8|1078|1077.5|30
1725549670000|2024-09-05 15:21:10|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|23
1725549680000|2024-09-05 15:21:20|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|8
1725549690000|2024-09-05 15:21:30|||||||||19
1725549700000|2024-09-05 15:21:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|47
1725549710000|2024-09-05 15:21:50|1077.9|1077.4|1077.6|1077.1|1077.9|1077.4|1077.6|1077.1|76
1725549720000|2024-09-05 15:22:00|1077.7|1077.2|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|41
1725549730000|2024-09-05 15:22:10|1077.8|1077.3|1078|1077.5|1078|1077.5|1077.8|1077.3|17
1725549740000|2024-09-05 15:22:20|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|23
1725549750000|2024-09-05 15:22:30|||||||||4
1725549760000|2024-09-05 15:22:40|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|9
1725549770000|2024-09-05 15:22:50|||||||||8
1725549780000|2024-09-05 15:23:00|1078|1077.5|1078|1077.5|1078|1077.5|1077.9|1077.4|15
1725549790000|2024-09-05 15:23:10|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|9
1725549800000|2024-09-05 15:23:20|||||||||4
1725549810000|2024-09-05 15:23:30|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|8
1725549820000|2024-09-05 15:23:40|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|42
1725549830000|2024-09-05 15:23:50|1077.9|1077.4|1077.7|1077.2|1077.9|1077.4|1077.7|1077.2|55
1725549840000|2024-09-05 15:24:00|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|22
1725549850000|2024-09-05 15:24:10|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|39
1725549860000|2024-09-05 15:24:20|1077.4|1076.9|1077.2|1076.7|1077.4|1076.9|1077.2|1076.7|233
1725549870000|2024-09-05 15:24:30|1077.1|1076.6|1076.8|1076.3|1077.1|1076.6|1076.8|1076.3|125
1725549880000|2024-09-05 15:24:40|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.8|1076.3|86
1725549890000|2024-09-05 15:24:50|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|14
1725549900000|2024-09-05 15:25:00|1077.1|1076.6|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|22
1725549910000|2024-09-05 15:25:10|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|20
1725549920000|2024-09-05 15:25:20|||||||||12
1725549930000|2024-09-05 15:25:30|1077|1076.5|1076.8|1076.3|1077.1|1076.6|1076.8|1076.3|25
1725549940000|2024-09-05 15:25:40|1076.9|1076.4|1076.9|1076.4|1077|1076.5|1076.8|1076.3|31
1725549950000|2024-09-05 15:25:50|1076.7|1076.2|1076.4|1075.9|1076.7|1076.2|1076.3|1075.8|204
1725549960000|2024-09-05 15:26:00|1076.3|1075.8|1076.6|1076.1|1076.6|1076.1|1076.3|1075.8|84
1725549970000|2024-09-05 15:26:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.3|1075.8|62
1725549980000|2024-09-05 15:26:20|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|12
1725549990000|2024-09-05 15:26:30|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|14
1725550000000|2024-09-05 15:26:40|1076.5|1076|1076.4|1075.9|1076.5|1076|1076.4|1075.9|20
1725550010000|2024-09-05 15:26:50|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|19
1725550020000|2024-09-05 15:27:00|1076.2|1075.7|1076.4|1075.9|1076.4|1075.9|1076.2|1075.7|36
1725550030000|2024-09-05 15:27:10|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|33
1725550040000|2024-09-05 15:27:20|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|21
1725550050000|2024-09-05 15:27:30|1076.4|1075.9|1076.4|1075.9|1076.5|1076|1076.4|1075.9|12
1725550060000|2024-09-05 15:27:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|29
1725550070000|2024-09-05 15:27:50|1076.6|1076.1|1076.5|1076|1076.6|1076.1|1076.5|1076|24
1725550080000|2024-09-05 15:28:00|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|40
1725550090000|2024-09-05 15:28:10|1076.5|1076|1076.4|1075.9|1076.5|1076|1076.4|1075.9|41
1725550100000|2024-09-05 15:28:20|1076.5|1076|1076.4|1075.9|1076.5|1076|1076.4|1075.9|13
1725550110000|2024-09-05 15:28:30|1076.5|1076|1076.4|1075.9|1076.5|1076|1076.4|1075.9|22
1725550120000|2024-09-05 15:28:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|13
1725550130000|2024-09-05 15:28:50|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|13
1725550140000|2024-09-05 15:29:00|1076.5|1076|1076.3|1075.8|1076.5|1076|1076.2|1075.7|102
1725550150000|2024-09-05 15:29:10|1076.4|1075.9|1076.5|1076|1076.5|1076|1076.4|1075.9|15
1725550160000|2024-09-05 15:29:20|1076.4|1075.9|1076.5|1076|1076.5|1076|1076.4|1075.9|35
1725550170000|2024-09-05 15:29:30|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|20
1725550180000|2024-09-05 15:29:40|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|28
1725550190000|2024-09-05 15:29:50|1076.3|1075.8|1076.4|1075.9|1076.4|1075.9|1076.2|1075.7|40
1725550200000|2024-09-05 15:30:00|1076.3|1075.8|1076.4|1075.9|1076.5|1076|1076.3|1075.8|106
1725550210000|2024-09-05 15:30:10|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|45
1725550220000|2024-09-05 15:30:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|42
1725550230000|2024-09-05 15:30:30|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|92
1725550240000|2024-09-05 15:30:40|1076.3|1075.8|1076.4|1075.9|1076.4|1075.9|1076.3|1075.8|51
1725550260000|2024-09-05 15:31:00|1076.5|1076|1076.3|1075.8|1076.5|1076|1076.2|1075.7|87
1725550270000|2024-09-05 15:31:10|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|45
1725550280000|2024-09-05 15:31:20|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|19
1725550290000|2024-09-05 15:31:30|||||||||3
1725550300000|2024-09-05 15:31:40|1076.2|1075.7|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|21
1725550310000|2024-09-05 15:31:50|1076.2|1075.7|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|7
1725550320000|2024-09-05 15:32:00|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.3|1075.8|15
1725550330000|2024-09-05 15:32:10|1076.3|1075.8|1076.1|1075.6|1076.3|1075.8|1076.1|1075.6|28
1725550340000|2024-09-05 15:32:20|||||||||13
1725550350000|2024-09-05 15:32:30|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|6
1725550360000|2024-09-05 15:32:40|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|25
1725550370000|2024-09-05 15:32:50|1076.1|1075.6|1076|1075.5|1076.1|1075.6|1076|1075.5|9
1725550380000|2024-09-05 15:33:00|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|29
1725550390000|2024-09-05 15:33:10|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|8
1725550400000|2024-09-05 15:33:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|8
1725550410000|2024-09-05 15:33:30|||||||||5
1725550420000|2024-09-05 15:33:40|||||||||9
1725550430000|2024-09-05 15:33:50|1075.8|1075.3|1075.6|1075.1|1075.8|1075.3|1075.6|1075.1|34
1725550440000|2024-09-05 15:34:00|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|8
1725550450000|2024-09-05 15:34:10|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|8
1725550460000|2024-09-05 15:34:20|||||||||3
1725550470000|2024-09-05 15:34:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|12
1725550480000|2024-09-05 15:34:40|||||||||4
1725550490000|2024-09-05 15:34:50|||||||||8
1725550500000|2024-09-05 15:35:00|1076.1|1075.6|1076.2|1075.7|1076.2|1075.7|1076|1075.5|14
1725550510000|2024-09-05 15:35:10|1076.3|1075.8|1076.4|1075.9|1076.4|1075.9|1076.3|1075.8|22
1725550520000|2024-09-05 15:35:20|||||||||25
1725550530000|2024-09-05 15:35:30|||||||||3
1725550540000|2024-09-05 15:35:40|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|16
1725550560000|2024-09-05 15:36:00|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|10
1725550570000|2024-09-05 15:36:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.4|1075.9|17
1725550580000|2024-09-05 15:36:20|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|5
1725550590000|2024-09-05 15:36:30|1076.7|1076.2|1077|1076.5|1077|1076.5|1076.7|1076.2|46
1725550600000|2024-09-05 15:36:40|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|27
1725550610000|2024-09-05 15:36:50|1077.2|1076.7|1077.1|1076.6|1077.3|1076.8|1077.1|1076.6|23
1725550620000|2024-09-05 15:37:00|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|7
1725550630000|2024-09-05 15:37:10|||||||||6
1725550640000|2024-09-05 15:37:20|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|17
1725550650000|2024-09-05 15:37:30|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|18
1725550660000|2024-09-05 15:37:40|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|23
1725550670000|2024-09-05 15:37:50|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|7
1725550680000|2024-09-05 15:38:00|||||||||16
1725550690000|2024-09-05 15:38:10|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|14
1725550700000|2024-09-05 15:38:20|||||||||6
1725550710000|2024-09-05 15:38:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|8
1725550730000|2024-09-05 15:38:50|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|4
1725550740000|2024-09-05 15:39:00|1076.8|1076.3|1076.9|1076.4|1076.9|1076.4|1076.8|1076.3|15
1725550750000|2024-09-05 15:39:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|17
1725550760000|2024-09-05 15:39:20|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.9|1076.4|21
1725550770000|2024-09-05 15:39:30|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|14
1725550780000|2024-09-05 15:39:40|||||||||3
1725550790000|2024-09-05 15:39:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|10
1725550800000|2024-09-05 15:40:00|||||||||7
1725550810000|2024-09-05 15:40:10|1077.1|1076.6|1077.3|1076.8|1077.3|1076.8|1077.1|1076.6|82
1725550820000|2024-09-05 15:40:20|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|2
1725550830000|2024-09-05 15:40:30|||||||||20
1725550840000|2024-09-05 15:40:40|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|24
1725550850000|2024-09-05 15:40:50|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|19
1725550860000|2024-09-05 15:41:00|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|18
1725550870000|2024-09-05 15:41:10|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|16
1725550880000|2024-09-05 15:41:20|||||||||4
1725550890000|2024-09-05 15:41:30|||||||||3
1725550910000|2024-09-05 15:41:50|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|30
1725550920000|2024-09-05 15:42:00|||||||||4
1725550930000|2024-09-05 15:42:10|||||||||4
1725550940000|2024-09-05 15:42:20|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|27
1725550950000|2024-09-05 15:42:30|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|9
1725550960000|2024-09-05 15:42:40|||||||||18
1725550970000|2024-09-05 15:42:50|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|24
1725550980000|2024-09-05 15:43:00|||||||||3
1725550990000|2024-09-05 15:43:10|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|12
1725551000000|2024-09-05 15:43:20|||||||||3
1725551010000|2024-09-05 15:43:30|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.2|1076.7|16
1725551020000|2024-09-05 15:43:40|||||||||1
1725551030000|2024-09-05 15:43:50|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|13
1725551040000|2024-09-05 15:44:00|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|2
1725551050000|2024-09-05 15:44:10|1077.2|1076.7|1077|1076.5|1077.2|1076.7|1077|1076.5|175
1725551060000|2024-09-05 15:44:20|1076.9|1076.4|1077.1|1076.6|1077.1|1076.6|1076.9|1076.4|13
1725551070000|2024-09-05 15:44:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|3
1725551080000|2024-09-05 15:44:40|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|19
1725551090000|2024-09-05 15:44:50|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|17
1725551100000|2024-09-05 15:45:00|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|34
1725551110000|2024-09-05 15:45:10|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|5
1725551120000|2024-09-05 15:45:20|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|8
1725551130000|2024-09-05 15:45:30|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077|1076.5|25
1725551140000|2024-09-05 15:45:40|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|5
1725551150000|2024-09-05 15:45:50|1077|1076.5|1076.8|1076.3|1077|1076.5|1076.8|1076.3|17
1725551160000|2024-09-05 15:46:00|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|5
1725551170000|2024-09-05 15:46:10|||||||||7
1725551180000|2024-09-05 15:46:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|5
1725551190000|2024-09-05 15:46:30|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|31
1725551200000|2024-09-05 15:46:40|1077.1|1076.6|1077.3|1076.8|1077.3|1076.8|1077.1|1076.6|84
1725551210000|2024-09-05 15:46:50|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|11
1725551220000|2024-09-05 15:47:00|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|20
1725551230000|2024-09-05 15:47:10|||||||||8
1725551240000|2024-09-05 15:47:20|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|12
1725551250000|2024-09-05 15:47:30|1077.3|1076.8|1077.4|1076.9|1077.5|1077|1077.3|1076.8|25
1725551260000|2024-09-05 15:47:40|||||||||12
1725551270000|2024-09-05 15:47:50|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|35
1725551280000|2024-09-05 15:48:00|||||||||3
1725551290000|2024-09-05 15:48:10|||||||||1
1725551310000|2024-09-05 15:48:30|||||||||6
1725551330000|2024-09-05 15:48:50|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|24
1725551340000|2024-09-05 15:49:00|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|36
1725551350000|2024-09-05 15:49:10|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|4
1725551360000|2024-09-05 15:49:20|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|4
1725551370000|2024-09-05 15:49:30|1077.2|1076.7|1077|1076.5|1077.2|1076.7|1077|1076.5|16
1725551380000|2024-09-05 15:49:40|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|38
1725551390000|2024-09-05 15:49:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|3
1725551400000|2024-09-05 15:50:00|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|20
1725551410000|2024-09-05 15:50:10|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|8
1725551420000|2024-09-05 15:50:20|1076.8|1076.3|1077|1076.5|1077|1076.5|1076.7|1076.2|28
1725551430000|2024-09-05 15:50:30|1076.9|1076.4|1077|1076.5|1077.1|1076.6|1076.9|1076.4|13
1725551440000|2024-09-05 15:50:40|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|2
1725551450000|2024-09-05 15:50:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|12
1725551460000|2024-09-05 15:51:00|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|3
1725551470000|2024-09-05 15:51:10|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|71
1725551480000|2024-09-05 15:51:20|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|36
1725551490000|2024-09-05 15:51:30|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|2
1725551510000|2024-09-05 15:51:50|||||||||5
1725551520000|2024-09-05 15:52:00|||||||||3
1725551530000|2024-09-05 15:52:10|1077.5|1077|1077.5|1077|1077.6|1077.1|1077.5|1077|6
1725551540000|2024-09-05 15:52:20|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|9
1725551550000|2024-09-05 15:52:30|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|5
1725551560000|2024-09-05 15:52:40|||||||||1
1725551570000|2024-09-05 15:52:50|||||||||2
1725551580000|2024-09-05 15:53:00|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|3
1725551600000|2024-09-05 15:53:20|1077.3|1076.8|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|7
1725551610000|2024-09-05 15:53:30|1077.2|1076.7|1077|1076.5|1077.2|1076.7|1077|1076.5|57
1725551620000|2024-09-05 15:53:40|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.9|1076.4|6
1725551640000|2024-09-05 15:54:00|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|8
1725551650000|2024-09-05 15:54:10|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|11
1725551660000|2024-09-05 15:54:20|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|3
1725551700000|2024-09-05 15:55:00|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|11
1725551710000|2024-09-05 15:55:10|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|3
1725551720000|2024-09-05 15:55:20|||||||||56
1725551730000|2024-09-05 15:55:30|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1
1725551740000|2024-09-05 15:55:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|5
1725551750000|2024-09-05 15:55:50|||||||||6
1725551760000|2024-09-05 15:56:00|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.8|1076.3|39
1725551770000|2024-09-05 15:56:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|13
1725551790000|2024-09-05 15:56:30|1076.8|1076.3|1076.9|1076.4|1077|1076.5|1076.8|1076.3|147
1725551800000|2024-09-05 15:56:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|11
1725551820000|2024-09-05 15:57:00|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|56
1725551830000|2024-09-05 15:57:10|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|12
1725551840000|2024-09-05 15:57:20|1076.6|1076.1|1076.7|1076.2|1076.7|1076.2|1076.6|1076.1|23
1725551860000|2024-09-05 15:57:40|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|4
1725551870000|2024-09-05 15:57:50|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1
1725551880000|2024-09-05 15:58:00|||||||||3
1725551890000|2024-09-05 15:58:10|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|8
1725551900000|2024-09-05 15:58:20|1076.7|1076.2|1076.6|1076.1|1076.7|1076.2|1076.5|1076|24
1725551910000|2024-09-05 15:58:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|3
1725551920000|2024-09-05 15:58:40|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|18
1725551930000|2024-09-05 15:58:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|5
1725551940000|2024-09-05 15:59:00|||||||||4
1725551950000|2024-09-05 15:59:10|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|5
1725551960000|2024-09-05 15:59:20|||||||||1
1725551970000|2024-09-05 15:59:30|||||||||1
1725551980000|2024-09-05 15:59:40|||||||||6
1725551990000|2024-09-05 15:59:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|3
1725552000000|2024-09-05 16:00:00|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|18
1725552010000|2024-09-05 16:00:10|1076.4|1075.9|1076.5|1076|1076.5|1076|1076.4|1075.9|16
1725552020000|2024-09-05 16:00:20|1076.6|1076.1|1076.7|1076.2|1076.7|1076.2|1076.6|1076.1|8
1725552030000|2024-09-05 16:00:30|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|13
1725552040000|2024-09-05 16:00:40|1076.7|1076.2|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|10
1725552050000|2024-09-05 16:00:50|||||||||6
1725552060000|2024-09-05 16:01:00|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|11
1725552070000|2024-09-05 16:01:10|||||||||9
1725552080000|2024-09-05 16:01:20|||||||||4
1725552090000|2024-09-05 16:01:30|1076.6|1076.1|1076.8|1076.3|1076.8|1076.3|1076.6|1076.1|201
1725552100000|2024-09-05 16:01:40|||||||||11
1725552110000|2024-09-05 16:01:50|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|2
1725552120000|2024-09-05 16:02:00|||||||||35
1725552130000|2024-09-05 16:02:10|||||||||1
1725552150000|2024-09-05 16:02:30|||||||||6
1725552160000|2024-09-05 16:02:40|1077|1076.5|1077.2|1076.7|1077.2|1076.7|1077|1076.5|16
1725552170000|2024-09-05 16:02:50|||||||||12
1725552180000|2024-09-05 16:03:00|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|8
1725552190000|2024-09-05 16:03:10|||||||||1
1725552200000|2024-09-05 16:03:20|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1
1725552210000|2024-09-05 16:03:30|||||||||2
1725552220000|2024-09-05 16:03:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|10
1725552230000|2024-09-05 16:03:50|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|5
1725552240000|2024-09-05 16:04:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|22
1725552250000|2024-09-05 16:04:10|||||||||7
1725552260000|2024-09-05 16:04:20|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|14
1725552280000|2024-09-05 16:04:40|||||||||1
1725552290000|2024-09-05 16:04:50|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|8
1725552300000|2024-09-05 16:05:00|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|32
1725552310000|2024-09-05 16:05:10|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|32
1725552320000|2024-09-05 16:05:20|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|5
1725552330000|2024-09-05 16:05:30|||||||||18
1725552340000|2024-09-05 16:05:40|||||||||6
1725552350000|2024-09-05 16:05:50|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|17
1725552360000|2024-09-05 16:06:00|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|9
1725552370000|2024-09-05 16:06:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|18
1725552380000|2024-09-05 16:06:20|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|4
1725552390000|2024-09-05 16:06:30|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|6
1725552400000|2024-09-05 16:06:40|||||||||3
1725552420000|2024-09-05 16:07:00|||||||||4
1725552430000|2024-09-05 16:07:10|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|0
1725552440000|2024-09-05 16:07:20|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|11
1725552450000|2024-09-05 16:07:30|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|21
1725552460000|2024-09-05 16:07:40|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|7
1725552470000|2024-09-05 16:07:50|||||||||7
1725552480000|2024-09-05 16:08:00|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|21
1725552500000|2024-09-05 16:08:20|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|7
1725552510000|2024-09-05 16:08:30|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|5
1725552520000|2024-09-05 16:08:40|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|2
1725552530000|2024-09-05 16:08:50|||||||||1
1725552540000|2024-09-05 16:09:00|||||||||4
1725552550000|2024-09-05 16:09:10|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.7|1077.2|39
1725552560000|2024-09-05 16:09:20|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.9|1077.4|3
1725552570000|2024-09-05 16:09:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|14
1725552580000|2024-09-05 16:09:40|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|2
1725552600000|2024-09-05 16:10:00|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|28
1725552620000|2024-09-05 16:10:20|||||||||2
1725552630000|2024-09-05 16:10:30|||||||||4
1725552640000|2024-09-05 16:10:40|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|13
1725552670000|2024-09-05 16:11:10|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|6
1725552690000|2024-09-05 16:11:30|||||||||8
1725552700000|2024-09-05 16:11:40|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|11
1725552720000|2024-09-05 16:12:00|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|7
1725552730000|2024-09-05 16:12:10|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|6
1725552750000|2024-09-05 16:12:30|1077.3|1076.8|1077|1076.5|1077.3|1076.8|1077|1076.5|6
1725552760000|2024-09-05 16:12:40|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|11
1725552770000|2024-09-05 16:12:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|6
1725552790000|2024-09-05 16:13:10|1076.9|1076.4|1076.7|1076.2|1076.9|1076.4|1076.7|1076.2|12
1725552800000|2024-09-05 16:13:20|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|25
1725552810000|2024-09-05 16:13:30|||||||||23
1725552820000|2024-09-05 16:13:40|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|7
1725552840000|2024-09-05 16:14:00|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|5
1725552860000|2024-09-05 16:14:20|||||||||5
1725552870000|2024-09-05 16:14:30|||||||||3
1725552880000|2024-09-05 16:14:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|2
1725552890000|2024-09-05 16:14:50|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|4
1725552900000|2024-09-05 16:15:00|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|3
1725552910000|2024-09-05 16:15:10|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|9
1725552920000|2024-09-05 16:15:20|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|6
1725552940000|2024-09-05 16:15:40|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|3
1725552950000|2024-09-05 16:15:50|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|5
1725552960000|2024-09-05 16:16:00|1076.9|1076.4|1077.1|1076.6|1077.1|1076.6|1076.9|1076.4|52
1725552970000|2024-09-05 16:16:10|1076.9|1076.4|1077|1076.5|1077.1|1076.6|1076.9|1076.4|48
1725552980000|2024-09-05 16:16:20|||||||||3
1725552990000|2024-09-05 16:16:30|1076.9|1076.4|1076.8|1076.3|1076.9|1076.4|1076.7|1076.2|19
1725553000000|2024-09-05 16:16:40|||||||||8
1725553010000|2024-09-05 16:16:50|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|4
1725553020000|2024-09-05 16:17:00|1076.8|1076.3|1076.9|1076.4|1076.9|1076.4|1076.8|1076.3|23
1725553030000|2024-09-05 16:17:10|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|7
1725553040000|2024-09-05 16:17:20|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|8
1725553050000|2024-09-05 16:17:30|||||||||2
1725553060000|2024-09-05 16:17:40|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|31
1725553070000|2024-09-05 16:17:50|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|2
1725553080000|2024-09-05 16:18:00|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.9|1076.4|18
1725553090000|2024-09-05 16:18:10|||||||||2
1725553100000|2024-09-05 16:18:20|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|5
1725553110000|2024-09-05 16:18:30|||||||||2
1725553120000|2024-09-05 16:18:40|||||||||1
1725553130000|2024-09-05 16:18:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|4
1725553140000|2024-09-05 16:19:00|||||||||3
1725553150000|2024-09-05 16:19:10|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|18
1725553170000|2024-09-05 16:19:30|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|6
1725553180000|2024-09-05 16:19:40|||||||||1
1725553190000|2024-09-05 16:19:50|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|3
1725553210000|2024-09-05 16:20:10|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|9
1725553220000|2024-09-05 16:20:20|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|33
1725553230000|2024-09-05 16:20:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1
1725553240000|2024-09-05 16:20:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|5
1725553250000|2024-09-05 16:20:50|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|6
1725553260000|2024-09-05 16:21:00|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1
1725553270000|2024-09-05 16:21:10|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|4
1725553280000|2024-09-05 16:21:20|||||||||8
1725553290000|2024-09-05 16:21:30|||||||||4
1725553310000|2024-09-05 16:21:50|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|4
1725553320000|2024-09-05 16:22:00|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|20
1725553330000|2024-09-05 16:22:10|||||||||6
1725553340000|2024-09-05 16:22:20|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|42
1725553350000|2024-09-05 16:22:30|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|9
1725553360000|2024-09-05 16:22:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|16
1725553370000|2024-09-05 16:22:50|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|5
1725553390000|2024-09-05 16:23:10|||||||||27
1725553400000|2024-09-05 16:23:20|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|3
1725553410000|2024-09-05 16:23:30|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|20
1725553420000|2024-09-05 16:23:40|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|10
1725553430000|2024-09-05 16:23:50|||||||||3
1725553440000|2024-09-05 16:24:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|13
1725553450000|2024-09-05 16:24:10|||||||||2
1725553470000|2024-09-05 16:24:30|||||||||1
1725553480000|2024-09-05 16:24:40|||||||||4
1725553490000|2024-09-05 16:24:50|||||||||7
1725553500000|2024-09-05 16:25:00|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|6
1725553510000|2024-09-05 16:25:10|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|33
1725553520000|2024-09-05 16:25:20|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|3
1725553530000|2024-09-05 16:25:30|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|15
1725553550000|2024-09-05 16:25:50|1079.1|1078.6|1078.9|1078.4|1079.1|1078.6|1078.9|1078.4|55
1725553560000|2024-09-05 16:26:00|||||||||5
1725553570000|2024-09-05 16:26:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|8
1725553580000|2024-09-05 16:26:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|15
1725553590000|2024-09-05 16:26:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|5
1725553600000|2024-09-05 16:26:40|||||||||4
1725553610000|2024-09-05 16:26:50|||||||||7
1725553620000|2024-09-05 16:27:00|||||||||1
1725553630000|2024-09-05 16:27:10|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|18
1725553640000|2024-09-05 16:27:20|||||||||9
1725553650000|2024-09-05 16:27:30|||||||||1
1725553660000|2024-09-05 16:27:40|||||||||7
1725553670000|2024-09-05 16:27:50|||||||||2
1725553680000|2024-09-05 16:28:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|73
1725553690000|2024-09-05 16:28:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|7
1725553700000|2024-09-05 16:28:20|||||||||5
1725553710000|2024-09-05 16:28:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|4
1725553730000|2024-09-05 16:28:50|||||||||1
1725553740000|2024-09-05 16:29:00|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|12
1725553750000|2024-09-05 16:29:10|||||||||6
1725553760000|2024-09-05 16:29:20|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|9
1725553770000|2024-09-05 16:29:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|40
1725553780000|2024-09-05 16:29:40|||||||||20
1725553790000|2024-09-05 16:29:50|||||||||23
1725553800000|2024-09-05 16:30:00|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|2
1725553810000|2024-09-05 16:30:10|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|27
1725553820000|2024-09-05 16:30:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|14
1725553830000|2024-09-05 16:30:30|||||||||4
1725553860000|2024-09-05 16:31:00|||||||||7
1725553870000|2024-09-05 16:31:10|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|4
1725553890000|2024-09-05 16:31:30|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|18
1725553900000|2024-09-05 16:31:40|||||||||11
1725553910000|2024-09-05 16:31:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|103
1725553920000|2024-09-05 16:32:00|||||||||4
1725553930000|2024-09-05 16:32:10|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|9
1725553940000|2024-09-05 16:32:20|||||||||1
1725553950000|2024-09-05 16:32:30|||||||||1
1725553960000|2024-09-05 16:32:40|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|2
1725553980000|2024-09-05 16:33:00|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.4|1077.9|51
1725553990000|2024-09-05 16:33:10|||||||||8
1725554000000|2024-09-05 16:33:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|8
1725554010000|2024-09-05 16:33:30|||||||||1
1725554020000|2024-09-05 16:33:40|||||||||1
1725554030000|2024-09-05 16:33:50|||||||||14
1725554040000|2024-09-05 16:34:00|||||||||1
1725554050000|2024-09-05 16:34:10|||||||||2
1725554070000|2024-09-05 16:34:30|||||||||1
1725554080000|2024-09-05 16:34:40|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|3
1725554090000|2024-09-05 16:34:50|||||||||2
1725554100000|2024-09-05 16:35:00|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|6
1725554110000|2024-09-05 16:35:10|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|6
1725554120000|2024-09-05 16:35:20|||||||||5
1725554140000|2024-09-05 16:35:40|||||||||7
1725554150000|2024-09-05 16:35:50|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|11
1725554160000|2024-09-05 16:36:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1
1725554170000|2024-09-05 16:36:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|20
1725554200000|2024-09-05 16:36:40|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|24
1725554210000|2024-09-05 16:36:50|||||||||3
1725554220000|2024-09-05 16:37:00|||||||||7
1725554230000|2024-09-05 16:37:10|||||||||3
1725554240000|2024-09-05 16:37:20|||||||||2
1725554250000|2024-09-05 16:37:30|||||||||5
1725554270000|2024-09-05 16:37:50|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|3
1725554280000|2024-09-05 16:38:00|||||||||2
1725554290000|2024-09-05 16:38:10|||||||||3
1725554300000|2024-09-05 16:38:20|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|2
1725554310000|2024-09-05 16:38:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|10
1725554320000|2024-09-05 16:38:40|||||||||6
1725554330000|2024-09-05 16:38:50|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|2
1725554340000|2024-09-05 16:39:00|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|5
1725554350000|2024-09-05 16:39:10|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|4
1725554360000|2024-09-05 16:39:20|||||||||1
1725554370000|2024-09-05 16:39:30|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|25
1725554380000|2024-09-05 16:39:40|||||||||44
1725554390000|2024-09-05 16:39:50|||||||||8
1725554400000|2024-09-05 16:40:00|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|2
1725554410000|2024-09-05 16:40:10|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|4
1725554420000|2024-09-05 16:40:20|||||||||8
1725554430000|2024-09-05 16:40:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|9
1725554440000|2024-09-05 16:40:40|||||||||3
1725554450000|2024-09-05 16:40:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|6
1725554490000|2024-09-05 16:41:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1
1725554500000|2024-09-05 16:41:40|||||||||4
1725554510000|2024-09-05 16:41:50|||||||||3
1725554520000|2024-09-05 16:42:00|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|23
1725554530000|2024-09-05 16:42:10|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|5
1725554540000|2024-09-05 16:42:20|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|18
1725554550000|2024-09-05 16:42:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079|1078.5|7
1725554560000|2024-09-05 16:42:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|5
1725554570000|2024-09-05 16:42:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|2
1725554580000|2024-09-05 16:43:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1
1725554590000|2024-09-05 16:43:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|3
1725554600000|2024-09-05 16:43:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|6
1725554610000|2024-09-05 16:43:30|||||||||14
1725554620000|2024-09-05 16:43:40|||||||||2
1725554640000|2024-09-05 16:44:00|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|7
1725554650000|2024-09-05 16:44:10|||||||||3
1725554660000|2024-09-05 16:44:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|5
1725554670000|2024-09-05 16:44:30|||||||||4
1725554680000|2024-09-05 16:44:40|||||||||3
1725554700000|2024-09-05 16:45:00|1078.8|1078.3|1078.6|1078.1|1078.8|1078.3|1078.6|1078.1|28
1725554710000|2024-09-05 16:45:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1
1725554720000|2024-09-05 16:45:20|||||||||6
1725554730000|2024-09-05 16:45:30|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|10
1725554750000|2024-09-05 16:45:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|10
1725554760000|2024-09-05 16:46:00|||||||||6
1725554770000|2024-09-05 16:46:10|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|15
1725554780000|2024-09-05 16:46:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1
1725554790000|2024-09-05 16:46:30|||||||||7
1725554800000|2024-09-05 16:46:40|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.3|1077.8|27
1725554810000|2024-09-05 16:46:50|||||||||5
1725554820000|2024-09-05 16:47:00|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|38
1725554830000|2024-09-05 16:47:10|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|2
1725554840000|2024-09-05 16:47:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|12
1725554870000|2024-09-05 16:47:50|||||||||24
1725554880000|2024-09-05 16:48:00|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|7
1725554890000|2024-09-05 16:48:10|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|12
1725554900000|2024-09-05 16:48:20|||||||||1
1725554910000|2024-09-05 16:48:30|||||||||7
1725554920000|2024-09-05 16:48:40|||||||||6
1725554940000|2024-09-05 16:49:00|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|10
1725554950000|2024-09-05 16:49:10|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.4|1077.9|10
1725554960000|2024-09-05 16:49:20|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|5
1725554970000|2024-09-05 16:49:30|||||||||1
1725554980000|2024-09-05 16:49:40|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|16
1725555000000|2024-09-05 16:50:00|||||||||11
1725555010000|2024-09-05 16:50:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|13
1725555020000|2024-09-05 16:50:20|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|3
1725555030000|2024-09-05 16:50:30|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|7
1725555040000|2024-09-05 16:50:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|7
1725555050000|2024-09-05 16:50:50|||||||||2
1725555060000|2024-09-05 16:51:00|||||||||10
1725555070000|2024-09-05 16:51:10|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1
1725555080000|2024-09-05 16:51:20|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|5
1725555090000|2024-09-05 16:51:30|||||||||1
1725555100000|2024-09-05 16:51:40|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|10
1725555110000|2024-09-05 16:51:50|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|13
1725555120000|2024-09-05 16:52:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|6
1725555130000|2024-09-05 16:52:10|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|11
1725555140000|2024-09-05 16:52:20|||||||||9
1725555150000|2024-09-05 16:52:30|||||||||9
1725555160000|2024-09-05 16:52:40|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|8
1725555170000|2024-09-05 16:52:50|||||||||12
1725555180000|2024-09-05 16:53:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|9
1725555200000|2024-09-05 16:53:20|||||||||20
1725555210000|2024-09-05 16:53:30|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|3
1725555230000|2024-09-05 16:53:50|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|13
1725555240000|2024-09-05 16:54:00|||||||||7
1725555250000|2024-09-05 16:54:10|||||||||13
1725555260000|2024-09-05 16:54:20|1078|1077.5|1078|1077.5|1078|1077.5|1077.9|1077.4|19
1725555280000|2024-09-05 16:54:40|||||||||4
1725555290000|2024-09-05 16:54:50|||||||||1
1725555300000|2024-09-05 16:55:00|||||||||9
1725555310000|2024-09-05 16:55:10|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|16
1725555320000|2024-09-05 16:55:20|||||||||3
1725555330000|2024-09-05 16:55:30|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|15
1725555340000|2024-09-05 16:55:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1
1725555350000|2024-09-05 16:55:50|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|5
1725555360000|2024-09-05 16:56:00|||||||||24
1725555370000|2024-09-05 16:56:10|||||||||2
1725555380000|2024-09-05 16:56:20|||||||||2
1725555390000|2024-09-05 16:56:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1
1725555410000|2024-09-05 16:56:50|||||||||9
1725555420000|2024-09-05 16:57:00|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|13
1725555430000|2024-09-05 16:57:10|||||||||7
1725555440000|2024-09-05 16:57:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|2
1725555450000|2024-09-05 16:57:30|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|31
1725555460000|2024-09-05 16:57:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|7
1725555470000|2024-09-05 16:57:50|||||||||2
1725555480000|2024-09-05 16:58:00|||||||||5
1725555490000|2024-09-05 16:58:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|6
1725555500000|2024-09-05 16:58:20|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|97
1725555510000|2024-09-05 16:58:30|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|8
1725555520000|2024-09-05 16:58:40|1078.8|1078.3|1079|1078.5|1079|1078.5|1078.8|1078.3|25
1725555530000|2024-09-05 16:58:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|21
1725555540000|2024-09-05 16:59:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|8
1725555550000|2024-09-05 16:59:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|28
1725555560000|2024-09-05 16:59:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|22
1725555570000|2024-09-05 16:59:30|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|41
1725555580000|2024-09-05 16:59:40|1078.7|1078.2|1078.5|1078|1078.7|1078.2|1078.5|1078|19
1725555600000|2024-09-05 17:00:00|||||||||10
1725555610000|2024-09-05 17:00:10|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|10
1725555620000|2024-09-05 17:00:20|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|4
1725555630000|2024-09-05 17:00:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|10
1725555640000|2024-09-05 17:00:40|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|6
1725555650000|2024-09-05 17:00:50|||||||||2
1725555660000|2024-09-05 17:01:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|6
1725555670000|2024-09-05 17:01:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|2
1725555680000|2024-09-05 17:01:20|||||||||9
1725555690000|2024-09-05 17:01:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|11
1725555700000|2024-09-05 17:01:40|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|4
1725555720000|2024-09-05 17:02:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|7
1725555730000|2024-09-05 17:02:10|||||||||10
1725555750000|2024-09-05 17:02:30|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|38
1725555760000|2024-09-05 17:02:40|||||||||8
1725555780000|2024-09-05 17:03:00|||||||||2
1725555790000|2024-09-05 17:03:10|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|8
1725555800000|2024-09-05 17:03:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|5
1725555810000|2024-09-05 17:03:30|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|24
1725555840000|2024-09-05 17:04:00|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|15
1725555850000|2024-09-05 17:04:10|||||||||3
1725555870000|2024-09-05 17:04:30|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|5
1725555880000|2024-09-05 17:04:40|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|15
1725555890000|2024-09-05 17:04:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|10
1725555900000|2024-09-05 17:05:00|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|9
1725555910000|2024-09-05 17:05:10|||||||||8
1725555920000|2024-09-05 17:05:20|||||||||22
1725555930000|2024-09-05 17:05:30|||||||||2
1725555940000|2024-09-05 17:05:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|10
1725555950000|2024-09-05 17:05:50|||||||||2
1725555960000|2024-09-05 17:06:00|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|11
1725555970000|2024-09-05 17:06:10|1078.3|1077.8|1077.9|1077.4|1078.3|1077.8|1077.9|1077.4|36
1725555980000|2024-09-05 17:06:20|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|28
1725555990000|2024-09-05 17:06:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|6
1725556000000|2024-09-05 17:06:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|4
1725556020000|2024-09-05 17:07:00|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|20
1725556030000|2024-09-05 17:07:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|4
1725556040000|2024-09-05 17:07:20|1078.1|1077.6|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|24
1725556050000|2024-09-05 17:07:30|||||||||18
1725556060000|2024-09-05 17:07:40|||||||||2
1725556070000|2024-09-05 17:07:50|||||||||8
1725556080000|2024-09-05 17:08:00|||||||||8
1725556100000|2024-09-05 17:08:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|28
1725556110000|2024-09-05 17:08:30|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|7
1725556140000|2024-09-05 17:09:00|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|33
1725556150000|2024-09-05 17:09:10|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|5
1725556160000|2024-09-05 17:09:20|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|10
1725556170000|2024-09-05 17:09:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.4|1077.9|5
1725556180000|2024-09-05 17:09:40|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|3
1725556200000|2024-09-05 17:10:00|||||||||3
1725556210000|2024-09-05 17:10:10|||||||||4
1725556220000|2024-09-05 17:10:20|||||||||1
1725556230000|2024-09-05 17:10:30|||||||||3
1725556240000|2024-09-05 17:10:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|9
1725556260000|2024-09-05 17:11:00|||||||||46
1725556270000|2024-09-05 17:11:10|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|20
1725556300000|2024-09-05 17:11:40|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|48
1725556310000|2024-09-05 17:11:50|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|69
1725556320000|2024-09-05 17:12:00|||||||||44
1725556330000|2024-09-05 17:12:10|||||||||11
1725556340000|2024-09-05 17:12:20|1078.7|1078.2|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|9
1725556350000|2024-09-05 17:12:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|21
1725556360000|2024-09-05 17:12:40|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|19
1725556370000|2024-09-05 17:12:50|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|5
1725556380000|2024-09-05 17:13:00|||||||||81
1725556410000|2024-09-05 17:13:30|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|13
1725556430000|2024-09-05 17:13:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|3
1725556440000|2024-09-05 17:14:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|53
1725556450000|2024-09-05 17:14:10|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|31
1725556460000|2024-09-05 17:14:20|||||||||4
1725556470000|2024-09-05 17:14:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|5
1725556480000|2024-09-05 17:14:40|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|15
1725556490000|2024-09-05 17:14:50|||||||||5
1725556500000|2024-09-05 17:15:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|18
1725556510000|2024-09-05 17:15:10|||||||||9
1725556520000|2024-09-05 17:15:20|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|15
1725556530000|2024-09-05 17:15:30|||||||||5
1725556540000|2024-09-05 17:15:40|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|34
1725556550000|2024-09-05 17:15:50|||||||||1
1725556560000|2024-09-05 17:16:00|1078|1077.5|1078|1077.5|1078|1077.5|1077.9|1077.4|29
1725556570000|2024-09-05 17:16:10|||||||||5
1725556580000|2024-09-05 17:16:20|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|3
1725556590000|2024-09-05 17:16:30|1077.9|1077.4|1077.7|1077.2|1077.9|1077.4|1077.7|1077.2|22
1725556600000|2024-09-05 17:16:40|||||||||2
1725556620000|2024-09-05 17:17:00|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|11
1725556630000|2024-09-05 17:17:10|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|55
1725556640000|2024-09-05 17:17:20|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|8
1725556650000|2024-09-05 17:17:30|||||||||6
1725556660000|2024-09-05 17:17:40|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|37
1725556670000|2024-09-05 17:17:50|||||||||5
1725556680000|2024-09-05 17:18:00|1077.8|1077.3|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|3
1725556690000|2024-09-05 17:18:10|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|4
1725556700000|2024-09-05 17:18:20|||||||||4
1725556710000|2024-09-05 17:18:30|||||||||1
1725556720000|2024-09-05 17:18:40|1077.9|1077.4|1077.9|1077.4|1078|1077.5|1077.9|1077.4|92
1725556730000|2024-09-05 17:18:50|||||||||17
1725556740000|2024-09-05 17:19:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|4
1725556750000|2024-09-05 17:19:10|||||||||12
1725556760000|2024-09-05 17:19:20|||||||||4
1725556770000|2024-09-05 17:19:30|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|25
1725556780000|2024-09-05 17:19:40|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|2
1725556790000|2024-09-05 17:19:50|||||||||1
1725556800000|2024-09-05 17:20:00|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|26
1725556810000|2024-09-05 17:20:10|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|6
1725556830000|2024-09-05 17:20:30|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|6
1725556840000|2024-09-05 17:20:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|3
1725556850000|2024-09-05 17:20:50|||||||||8
1725556860000|2024-09-05 17:21:00|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|16
1725556870000|2024-09-05 17:21:10|||||||||2
1725556890000|2024-09-05 17:21:30|||||||||3
1725556900000|2024-09-05 17:21:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|10
1725556910000|2024-09-05 17:21:50|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|4
1725556920000|2024-09-05 17:22:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|13
1725556930000|2024-09-05 17:22:10|||||||||6
1725556940000|2024-09-05 17:22:20|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|11
1725556950000|2024-09-05 17:22:30|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|2
1725556960000|2024-09-05 17:22:40|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|12
1725556970000|2024-09-05 17:22:50|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|17
1725556980000|2024-09-05 17:23:00|||||||||7
1725556990000|2024-09-05 17:23:10|||||||||14
1725557000000|2024-09-05 17:23:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|13
1725557020000|2024-09-05 17:23:40|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|17
1725557030000|2024-09-05 17:23:50|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|8
1725557040000|2024-09-05 17:24:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|5
1725557050000|2024-09-05 17:24:10|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|11
1725557060000|2024-09-05 17:24:20|||||||||1
1725557080000|2024-09-05 17:24:40|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|25
1725557090000|2024-09-05 17:24:50|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|27
1725557100000|2024-09-05 17:25:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|8
1725557110000|2024-09-05 17:25:10|||||||||1
1725557130000|2024-09-05 17:25:30|||||||||8
1725557140000|2024-09-05 17:25:40|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|24
1725557150000|2024-09-05 17:25:50|||||||||10
1725557160000|2024-09-05 17:26:00|||||||||4
1725557170000|2024-09-05 17:26:10|||||||||5
1725557180000|2024-09-05 17:26:20|||||||||4
1725557190000|2024-09-05 17:26:30|||||||||7
1725557200000|2024-09-05 17:26:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|8
1725557210000|2024-09-05 17:26:50|||||||||7
1725557220000|2024-09-05 17:27:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|10
1725557230000|2024-09-05 17:27:10|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|4
1725557240000|2024-09-05 17:27:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|21
1725557250000|2024-09-05 17:27:30|||||||||7
1725557260000|2024-09-05 17:27:40|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|10
1725557270000|2024-09-05 17:27:50|||||||||6
1725557280000|2024-09-05 17:28:00|1077.8|1077.3|1077.6|1077.1|1077.8|1077.3|1077.6|1077.1|34
1725557290000|2024-09-05 17:28:10|||||||||5
1725557300000|2024-09-05 17:28:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|3
1725557310000|2024-09-05 17:28:30|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|12
1725557320000|2024-09-05 17:28:40|||||||||16
1725557330000|2024-09-05 17:28:50|||||||||3
1725557340000|2024-09-05 17:29:00|||||||||8
1725557360000|2024-09-05 17:29:20|1077.3|1076.8|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|10
1725557370000|2024-09-05 17:29:30|||||||||6
1725557380000|2024-09-05 17:29:40|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|16
1725557400000|2024-09-05 17:30:00|1077.1|1076.6|1077.3|1076.8|1077.3|1076.8|1077.1|1076.6|15
1725557410000|2024-09-05 17:30:10|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|16
1725557420000|2024-09-05 17:30:20|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|23
1725557430000|2024-09-05 17:30:30|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|5
1725557440000|2024-09-05 17:30:40|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|10
1725557450000|2024-09-05 17:30:50|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|6
1725557460000|2024-09-05 17:31:00|||||||||3
1725557470000|2024-09-05 17:31:10|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|10
1725557480000|2024-09-05 17:31:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|9
1725557490000|2024-09-05 17:31:30|||||||||3
1725557500000|2024-09-05 17:31:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|14
1725557510000|2024-09-05 17:31:50|||||||||5
1725557520000|2024-09-05 17:32:00|||||||||1
1725557530000|2024-09-05 17:32:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|12
1725557540000|2024-09-05 17:32:20|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|12
1725557550000|2024-09-05 17:32:30|||||||||7
1725557560000|2024-09-05 17:32:40|1077.5|1077|1077.5|1077|1077.6|1077.1|1077.5|1077|16
1725557570000|2024-09-05 17:32:50|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|22
1725557580000|2024-09-05 17:33:00|||||||||1
1725557590000|2024-09-05 17:33:10|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|9
1725557600000|2024-09-05 17:33:20|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|12
1725557610000|2024-09-05 17:33:30|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|2
1725557620000|2024-09-05 17:33:40|||||||||6
1725557630000|2024-09-05 17:33:50|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|4
1725557640000|2024-09-05 17:34:00|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|16
1725557650000|2024-09-05 17:34:10|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|21
1725557670000|2024-09-05 17:34:30|||||||||3
1725557680000|2024-09-05 17:34:40|||||||||4
1725557690000|2024-09-05 17:34:50|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|3
1725557700000|2024-09-05 17:35:00|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|8
1725557720000|2024-09-05 17:35:20|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|5
1725557740000|2024-09-05 17:35:40|||||||||4
1725557750000|2024-09-05 17:35:50|||||||||4
1725557760000|2024-09-05 17:36:00|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|9
1725557770000|2024-09-05 17:36:10|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1
1725557780000|2024-09-05 17:36:20|||||||||1
1725557790000|2024-09-05 17:36:30|1078|1077.5|1078|1077.5|1078.1|1077.6|1078|1077.5|9
1725557800000|2024-09-05 17:36:40|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|633
1725557810000|2024-09-05 17:36:50|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|183
1725557820000|2024-09-05 17:37:00|||||||||13
1725557830000|2024-09-05 17:37:10|1078.1|1077.6|1078.3|1077.8|1078.3|1077.8|1078.1|1077.6|47
1725557840000|2024-09-05 17:37:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|16
1725557850000|2024-09-05 17:37:30|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|3
1725557860000|2024-09-05 17:37:40|||||||||2
1725557870000|2024-09-05 17:37:50|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|61
1725557890000|2024-09-05 17:38:10|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|25
1725557900000|2024-09-05 17:38:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|9
1725557910000|2024-09-05 17:38:30|||||||||5
1725557920000|2024-09-05 17:38:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|6
1725557930000|2024-09-05 17:38:50|||||||||5
1725557940000|2024-09-05 17:39:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|7
1725557950000|2024-09-05 17:39:10|1078.1|1077.6|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|26
1725557960000|2024-09-05 17:39:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|2
1725557970000|2024-09-05 17:39:30|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1
1725557980000|2024-09-05 17:39:40|||||||||3
1725557990000|2024-09-05 17:39:50|||||||||4
1725558000000|2024-09-05 17:40:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|7
1725558010000|2024-09-05 17:40:10|||||||||2
1725558020000|2024-09-05 17:40:20|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|15
1725558030000|2024-09-05 17:40:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|2
1725558040000|2024-09-05 17:40:40|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|6
1725558050000|2024-09-05 17:40:50|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|5
1725558060000|2024-09-05 17:41:00|1078.2|1077.7|1078.4|1077.9|1078.4|1077.9|1078.2|1077.7|6
1725558070000|2024-09-05 17:41:10|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|4
1725558080000|2024-09-05 17:41:20|||||||||1
1725558090000|2024-09-05 17:41:30|||||||||2
1725558110000|2024-09-05 17:41:50|||||||||1
1725558120000|2024-09-05 17:42:00|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|2
1725558130000|2024-09-05 17:42:10|||||||||1
1725558140000|2024-09-05 17:42:20|||||||||2
1725558160000|2024-09-05 17:42:40|||||||||6
1725558180000|2024-09-05 17:43:00|||||||||1
1725558190000|2024-09-05 17:43:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|5
1725558210000|2024-09-05 17:43:30|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|20
1725558220000|2024-09-05 17:43:40|||||||||1
1725558230000|2024-09-05 17:43:50|1078.5|1078|1078.7|1078.2|1078.7|1078.2|1078.5|1078|29
1725558240000|2024-09-05 17:44:00|1078.8|1078.3|1079|1078.5|1079|1078.5|1078.8|1078.3|14
1725558250000|2024-09-05 17:44:10|||||||||10
1725558260000|2024-09-05 17:44:20|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|32
1725558270000|2024-09-05 17:44:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|2
1725558280000|2024-09-05 17:44:40|||||||||5
1725558290000|2024-09-05 17:44:50|||||||||1
1725558300000|2024-09-05 17:45:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|27
1725558310000|2024-09-05 17:45:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|66
1725558320000|2024-09-05 17:45:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|59
1725558330000|2024-09-05 17:45:30|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|6
1725558340000|2024-09-05 17:45:40|||||||||17
1725558350000|2024-09-05 17:45:50|||||||||1
1725558360000|2024-09-05 17:46:00|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|8
1725558370000|2024-09-05 17:46:10|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|23
1725558380000|2024-09-05 17:46:20|1079.3|1078.8|1079.5|1079|1079.6|1079.1|1079.3|1078.8|45
1725558390000|2024-09-05 17:46:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|34
1725558400000|2024-09-05 17:46:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1725558410000|2024-09-05 17:46:50|1079.5|1079|1079.7|1079.2|1079.7|1079.2|1079.5|1079|18
1725558420000|2024-09-05 17:47:00|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|44
1725558430000|2024-09-05 17:47:10|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.8|1079.3|36
1725558440000|2024-09-05 17:47:20|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|14
1725558450000|2024-09-05 17:47:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|32
1725558460000|2024-09-05 17:47:40|||||||||26
1725558470000|2024-09-05 17:47:50|||||||||8
1725558480000|2024-09-05 17:48:00|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|3
1725558490000|2024-09-05 17:48:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|7
1725558500000|2024-09-05 17:48:20|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|27
1725558510000|2024-09-05 17:48:30|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|12
1725558520000|2024-09-05 17:48:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|2
1725558530000|2024-09-05 17:48:50|||||||||1
1725558540000|2024-09-05 17:49:00|||||||||1
1725558560000|2024-09-05 17:49:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|10
1725558570000|2024-09-05 17:49:30|||||||||5
1725558600000|2024-09-05 17:50:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|18
1725558610000|2024-09-05 17:50:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|7
1725558620000|2024-09-05 17:50:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|16
1725558630000|2024-09-05 17:50:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|19
1725558640000|2024-09-05 17:50:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|5
1725558650000|2024-09-05 17:50:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|2
1725558660000|2024-09-05 17:51:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1725558670000|2024-09-05 17:51:10|||||||||13
1725558680000|2024-09-05 17:51:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|26
1725558690000|2024-09-05 17:51:30|||||||||12
1725558700000|2024-09-05 17:51:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|5
1725558710000|2024-09-05 17:51:50|||||||||1
1725558720000|2024-09-05 17:52:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|14
1725558730000|2024-09-05 17:52:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1725558740000|2024-09-05 17:52:20|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|11
1725558750000|2024-09-05 17:52:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|6
1725558770000|2024-09-05 17:52:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|12
1725558780000|2024-09-05 17:53:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|6
1725558790000|2024-09-05 17:53:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|0
1725558800000|2024-09-05 17:53:20|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|11
1725558810000|2024-09-05 17:53:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|9
1725558830000|2024-09-05 17:53:50|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|9
1725558840000|2024-09-05 17:54:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|9
1725558860000|2024-09-05 17:54:20|||||||||1
1725558870000|2024-09-05 17:54:30|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|9
1725558880000|2024-09-05 17:54:40|||||||||6
1725558900000|2024-09-05 17:55:00|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|22
1725558910000|2024-09-05 17:55:10|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|4
1725558920000|2024-09-05 17:55:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1725558930000|2024-09-05 17:55:30|||||||||1
1725558940000|2024-09-05 17:55:40|||||||||6
1725558950000|2024-09-05 17:55:50|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|8
1725558960000|2024-09-05 17:56:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|33
1725558970000|2024-09-05 17:56:10|||||||||6
1725558990000|2024-09-05 17:56:30|||||||||22
1725559000000|2024-09-05 17:56:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1725559010000|2024-09-05 17:56:50|||||||||16
1725559020000|2024-09-05 17:57:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|31
1725559030000|2024-09-05 17:57:10|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|33
1725559050000|2024-09-05 17:57:30|||||||||9
1725559060000|2024-09-05 17:57:40|||||||||13
1725559070000|2024-09-05 17:57:50|||||||||2
1725559080000|2024-09-05 17:58:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1725559090000|2024-09-05 17:58:10|1079.6|1079.1|1079.8|1079.3|1079.8|1079.3|1079.6|1079.1|70
1725559100000|2024-09-05 17:58:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|85
1725559110000|2024-09-05 17:58:30|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|51
1725559120000|2024-09-05 17:58:40|||||||||4
1725559130000|2024-09-05 17:58:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|16
1725559140000|2024-09-05 17:59:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|12
1725559150000|2024-09-05 17:59:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|13
1725559160000|2024-09-05 17:59:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|4
1725559170000|2024-09-05 17:59:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|16
1725559190000|2024-09-05 17:59:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|20
1725559200000|2024-09-05 18:00:00|1080|1079.5|1080.1|1079.6|1080.2|1079.7|1080|1079.5|182
1725559210000|2024-09-05 18:00:10|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|20
1725559220000|2024-09-05 18:00:20|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|15
1725559230000|2024-09-05 18:00:30|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|19
1725559240000|2024-09-05 18:00:40|||||||||2
1725559250000|2024-09-05 18:00:50|||||||||7
1725559260000|2024-09-05 18:01:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|7
1725559270000|2024-09-05 18:01:10|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|23
1725559280000|2024-09-05 18:01:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1725559290000|2024-09-05 18:01:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|16
1725559300000|2024-09-05 18:01:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|4
1725559310000|2024-09-05 18:01:50|||||||||7
1725559320000|2024-09-05 18:02:00|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|10
1725559330000|2024-09-05 18:02:10|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|8
1725559350000|2024-09-05 18:02:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|2
1725559360000|2024-09-05 18:02:40|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|19
1725559370000|2024-09-05 18:02:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|17
1725559390000|2024-09-05 18:03:10|||||||||1
1725559400000|2024-09-05 18:03:20|||||||||2
1725559410000|2024-09-05 18:03:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|16
1725559420000|2024-09-05 18:03:40|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|5
1725559430000|2024-09-05 18:03:50|||||||||4
1725559440000|2024-09-05 18:04:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1725559450000|2024-09-05 18:04:10|||||||||2
1725559460000|2024-09-05 18:04:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1725559470000|2024-09-05 18:04:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1725559480000|2024-09-05 18:04:40|||||||||11
1725559490000|2024-09-05 18:04:50|||||||||6
1725559500000|2024-09-05 18:05:00|||||||||4
1725559510000|2024-09-05 18:05:10|||||||||2
1725559520000|2024-09-05 18:05:20|||||||||2
1725559530000|2024-09-05 18:05:30|||||||||2
1725559540000|2024-09-05 18:05:40|||||||||2
1725559550000|2024-09-05 18:05:50|||||||||3
1725559560000|2024-09-05 18:06:00|||||||||21
1725559570000|2024-09-05 18:06:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|12
1725559580000|2024-09-05 18:06:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|3
1725559590000|2024-09-05 18:06:30|||||||||1
1725559600000|2024-09-05 18:06:40|||||||||4
1725559610000|2024-09-05 18:06:50|||||||||1
1725559640000|2024-09-05 18:07:20|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|39
1725559650000|2024-09-05 18:07:30|||||||||1
1725559660000|2024-09-05 18:07:40|||||||||5
1725559670000|2024-09-05 18:07:50|||||||||13
1725559680000|2024-09-05 18:08:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1725559690000|2024-09-05 18:08:10|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|16
1725559700000|2024-09-05 18:08:20|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|24
1725559710000|2024-09-05 18:08:30|||||||||10
1725559720000|2024-09-05 18:08:40|||||||||17
1725559730000|2024-09-05 18:08:50|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|24
1725559740000|2024-09-05 18:09:00|||||||||21
1725559750000|2024-09-05 18:09:10|||||||||10
1725559760000|2024-09-05 18:09:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|32
1725559770000|2024-09-05 18:09:30|||||||||1
1725559780000|2024-09-05 18:09:40|||||||||12
1725559800000|2024-09-05 18:10:00|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|60
1725559810000|2024-09-05 18:10:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|2
1725559820000|2024-09-05 18:10:20|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|47
1725559830000|2024-09-05 18:10:30|||||||||11
1725559840000|2024-09-05 18:10:40|||||||||2
1725559850000|2024-09-05 18:10:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|19
1725559870000|2024-09-05 18:11:10|||||||||35
1725559880000|2024-09-05 18:11:20|||||||||6
1725559890000|2024-09-05 18:11:30|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|15
1725559920000|2024-09-05 18:12:00|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.6|1079.1|42
1725559930000|2024-09-05 18:12:10|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|36
1725559950000|2024-09-05 18:12:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|12
1725559970000|2024-09-05 18:12:50|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|4
1725559980000|2024-09-05 18:13:00|1080|1079.5|1080.2|1079.7|1080.2|1079.7|1080|1079.5|11
1725560000000|2024-09-05 18:13:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|22
1725560010000|2024-09-05 18:13:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|3
1725560040000|2024-09-05 18:14:00|||||||||13
1725560050000|2024-09-05 18:14:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|28
1725560060000|2024-09-05 18:14:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|7
1725560070000|2024-09-05 18:14:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|18
1725560080000|2024-09-05 18:14:40|||||||||1
1725560090000|2024-09-05 18:14:50|||||||||1
1725560110000|2024-09-05 18:15:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1725560120000|2024-09-05 18:15:20|||||||||7
1725560130000|2024-09-05 18:15:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|12
1725560140000|2024-09-05 18:15:40|||||||||18
1725560150000|2024-09-05 18:15:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|11
1725560160000|2024-09-05 18:16:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|4
1725560170000|2024-09-05 18:16:10|||||||||10
1725560180000|2024-09-05 18:16:20|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|4
1725560190000|2024-09-05 18:16:30|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|13
1725560200000|2024-09-05 18:16:40|||||||||4
1725560210000|2024-09-05 18:16:50|||||||||1
1725560220000|2024-09-05 18:17:00|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|8
1725560240000|2024-09-05 18:17:20|||||||||1
1725560250000|2024-09-05 18:17:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|11
1725560260000|2024-09-05 18:17:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|14
1725560270000|2024-09-05 18:17:50|1080|1079.5|1080|1079.5|1080|1079.5|1079.9|1079.4|11
1725560280000|2024-09-05 18:18:00|||||||||18
1725560290000|2024-09-05 18:18:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1725560300000|2024-09-05 18:18:20|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|4
1725560310000|2024-09-05 18:18:30|1080|1079.5|1080|1079.5|1080|1079.5|1079.9|1079.4|8
1725560320000|2024-09-05 18:18:40|||||||||10
1725560330000|2024-09-05 18:18:50|||||||||2
1725560340000|2024-09-05 18:19:00|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|3
1725560350000|2024-09-05 18:19:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|12
1725560360000|2024-09-05 18:19:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|2
1725560370000|2024-09-05 18:19:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|7
1725560380000|2024-09-05 18:19:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|7
1725560390000|2024-09-05 18:19:50|||||||||4
1725560400000|2024-09-05 18:20:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|4
1725560420000|2024-09-05 18:20:20|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|30
1725560430000|2024-09-05 18:20:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|9
1725560440000|2024-09-05 18:20:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|6
1725560450000|2024-09-05 18:20:50|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|6
1725560460000|2024-09-05 18:21:00|||||||||1
1725560470000|2024-09-05 18:21:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|24
1725560480000|2024-09-05 18:21:20|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|12
1725560490000|2024-09-05 18:21:30|||||||||2
1725560500000|2024-09-05 18:21:40|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|22
1725560510000|2024-09-05 18:21:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1725560520000|2024-09-05 18:22:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|4
1725560530000|2024-09-05 18:22:10|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|6
1725560550000|2024-09-05 18:22:30|||||||||2
1725560570000|2024-09-05 18:22:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|13
1725560580000|2024-09-05 18:23:00|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|39
1725560590000|2024-09-05 18:23:10|||||||||6
1725560600000|2024-09-05 18:23:20|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|3
1725560610000|2024-09-05 18:23:30|||||||||15
1725560620000|2024-09-05 18:23:40|||||||||7
1725560630000|2024-09-05 18:23:50|||||||||1
1725560640000|2024-09-05 18:24:00|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|12
1725560650000|2024-09-05 18:24:10|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|4
1725560660000|2024-09-05 18:24:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|4
1725560670000|2024-09-05 18:24:30|||||||||11
1725560680000|2024-09-05 18:24:40|||||||||1
1725560690000|2024-09-05 18:24:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|10
1725560700000|2024-09-05 18:25:00|||||||||12
1725560710000|2024-09-05 18:25:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|9
1725560720000|2024-09-05 18:25:20|||||||||4
1725560730000|2024-09-05 18:25:30|||||||||7
1725560740000|2024-09-05 18:25:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|4
1725560750000|2024-09-05 18:25:50|||||||||1
1725560760000|2024-09-05 18:26:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|8
1725560770000|2024-09-05 18:26:10|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|6
1725560780000|2024-09-05 18:26:20|||||||||3
1725560790000|2024-09-05 18:26:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|8
1725560810000|2024-09-05 18:26:50|||||||||1
1725560820000|2024-09-05 18:27:00|||||||||1
1725560830000|2024-09-05 18:27:10|||||||||14
1725560840000|2024-09-05 18:27:20|||||||||14
1725560850000|2024-09-05 18:27:30|||||||||1
1725560860000|2024-09-05 18:27:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1725560870000|2024-09-05 18:27:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|2
1725560880000|2024-09-05 18:28:00|||||||||12
1725560890000|2024-09-05 18:28:10|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|14
1725560900000|2024-09-05 18:28:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|14
1725560910000|2024-09-05 18:28:30|||||||||1
1725560920000|2024-09-05 18:28:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|8
1725560930000|2024-09-05 18:28:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|10
1725560940000|2024-09-05 18:29:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1725560950000|2024-09-05 18:29:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|6
1725560960000|2024-09-05 18:29:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|2
1725560970000|2024-09-05 18:29:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|4
1725560980000|2024-09-05 18:29:40|||||||||4
1725560990000|2024-09-05 18:29:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1725561000000|2024-09-05 18:30:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|8
1725561010000|2024-09-05 18:30:10|||||||||9
1725561020000|2024-09-05 18:30:20|||||||||6
1725561030000|2024-09-05 18:30:30|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|14
1725561040000|2024-09-05 18:30:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|3
1725561050000|2024-09-05 18:30:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1725561060000|2024-09-05 18:31:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|4
1725561070000|2024-09-05 18:31:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|14
1725561080000|2024-09-05 18:31:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|9
1725561090000|2024-09-05 18:31:30|||||||||3
1725561100000|2024-09-05 18:31:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|9
1725561110000|2024-09-05 18:31:50|||||||||4
1725561120000|2024-09-05 18:32:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|2
1725561130000|2024-09-05 18:32:10|||||||||5
1725561140000|2024-09-05 18:32:20|||||||||1
1725561150000|2024-09-05 18:32:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1725561160000|2024-09-05 18:32:40|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|49
1725561170000|2024-09-05 18:32:50|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|25
1725561180000|2024-09-05 18:33:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|9
1725561190000|2024-09-05 18:33:10|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|8
1725561210000|2024-09-05 18:33:30|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|7
1725561220000|2024-09-05 18:33:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|2
1725561230000|2024-09-05 18:33:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|6
1725561240000|2024-09-05 18:34:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|5
1725561250000|2024-09-05 18:34:10|||||||||17
1725561260000|2024-09-05 18:34:20|||||||||10
1725561270000|2024-09-05 18:34:30|||||||||16
1725561280000|2024-09-05 18:34:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|6
1725561290000|2024-09-05 18:34:50|||||||||2
1725561300000|2024-09-05 18:35:00|1079.8|1079.3|1079.6|1079.1|1079.8|1079.3|1079.6|1079.1|16
1725561310000|2024-09-05 18:35:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|11
1725561320000|2024-09-05 18:35:20|||||||||12
1725561330000|2024-09-05 18:35:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|13
1725561340000|2024-09-05 18:35:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|3
1725561350000|2024-09-05 18:35:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1725561360000|2024-09-05 18:36:00|1079.7|1079.2|1079.9|1079.4|1079.9|1079.4|1079.7|1079.2|18
1725561370000|2024-09-05 18:36:10|||||||||2
1725561380000|2024-09-05 18:36:20|||||||||1
1725561390000|2024-09-05 18:36:30|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|26
1725561410000|2024-09-05 18:36:50|||||||||1
1725561420000|2024-09-05 18:37:00|||||||||1
1725561430000|2024-09-05 18:37:10|||||||||21
1725561440000|2024-09-05 18:37:20|||||||||2
1725561450000|2024-09-05 18:37:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|9
1725561460000|2024-09-05 18:37:40|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|23
1725561470000|2024-09-05 18:37:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|5
1725561480000|2024-09-05 18:38:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|9
1725561490000|2024-09-05 18:38:10|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|8
1725561500000|2024-09-05 18:38:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|7
1725561510000|2024-09-05 18:38:30|||||||||1
1725561520000|2024-09-05 18:38:40|||||||||2
1725561530000|2024-09-05 18:38:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|10
1725561540000|2024-09-05 18:39:00|||||||||1
1725561550000|2024-09-05 18:39:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1725561560000|2024-09-05 18:39:20|||||||||2
1725561570000|2024-09-05 18:39:30|||||||||1
1725561580000|2024-09-05 18:39:40|||||||||11
1725561590000|2024-09-05 18:39:50|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|11
1725561600000|2024-09-05 18:40:00|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|8
1725561610000|2024-09-05 18:40:10|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|14
1725561620000|2024-09-05 18:40:20|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|12
1725561630000|2024-09-05 18:40:30|||||||||33
1725561640000|2024-09-05 18:40:40|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|10
1725561650000|2024-09-05 18:40:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|6
1725561660000|2024-09-05 18:41:00|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|6
1725561670000|2024-09-05 18:41:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|13
1725561690000|2024-09-05 18:41:30|||||||||15
1725561700000|2024-09-05 18:41:40|||||||||12
1725561710000|2024-09-05 18:41:50|||||||||4
1725561720000|2024-09-05 18:42:00|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|30
1725561730000|2024-09-05 18:42:10|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.4|1078.9|16
1725561740000|2024-09-05 18:42:20|||||||||2
1725561750000|2024-09-05 18:42:30|||||||||3
1725561760000|2024-09-05 18:42:40|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|8
1725561770000|2024-09-05 18:42:50|||||||||4
1725561780000|2024-09-05 18:43:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1
1725561790000|2024-09-05 18:43:10|||||||||1
1725561800000|2024-09-05 18:43:20|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|3
1725561810000|2024-09-05 18:43:30|||||||||2
1725561820000|2024-09-05 18:43:40|||||||||1
1725561830000|2024-09-05 18:43:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|15
1725561840000|2024-09-05 18:44:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|19
1725561850000|2024-09-05 18:44:10|||||||||1
1725561860000|2024-09-05 18:44:20|||||||||1
1725561870000|2024-09-05 18:44:30|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|10
1725561880000|2024-09-05 18:44:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|4
1725561890000|2024-09-05 18:44:50|||||||||2
1725561910000|2024-09-05 18:45:10|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|3
1725561920000|2024-09-05 18:45:20|||||||||1
1725561930000|2024-09-05 18:45:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|37
1725561940000|2024-09-05 18:45:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|26
1725561950000|2024-09-05 18:45:50|||||||||4
1725561960000|2024-09-05 18:46:00|||||||||1
1725561970000|2024-09-05 18:46:10|||||||||57
1725561980000|2024-09-05 18:46:20|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|85
1725561990000|2024-09-05 18:46:30|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|3
1725562000000|2024-09-05 18:46:40|||||||||1
1725562010000|2024-09-05 18:46:50|||||||||17
1725562020000|2024-09-05 18:47:00|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|19
1725562030000|2024-09-05 18:47:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|7
1725562040000|2024-09-05 18:47:20|||||||||2
1725562050000|2024-09-05 18:47:30|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|6
1725562060000|2024-09-05 18:47:40|||||||||8
1725562070000|2024-09-05 18:47:50|||||||||1
1725562080000|2024-09-05 18:48:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|11
1725562090000|2024-09-05 18:48:10|||||||||1
1725562100000|2024-09-05 18:48:20|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|13
1725562110000|2024-09-05 18:48:30|||||||||1
1725562130000|2024-09-05 18:48:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|6
1725562140000|2024-09-05 18:49:00|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|29
1725562160000|2024-09-05 18:49:20|||||||||7
1725562170000|2024-09-05 18:49:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|13
1725562180000|2024-09-05 18:49:40|||||||||4
1725562190000|2024-09-05 18:49:50|||||||||1
1725562200000|2024-09-05 18:50:00|1080|1079.5|1080|1079.5|1080.1|1079.6|1080|1079.5|21
1725562210000|2024-09-05 18:50:10|||||||||2
1725562220000|2024-09-05 18:50:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|14
1725562230000|2024-09-05 18:50:30|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|6
1725562240000|2024-09-05 18:50:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|9
1725562250000|2024-09-05 18:50:50|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|18
1725562260000|2024-09-05 18:51:00|1080.4|1079.9|1080.4|1079.9|1080.5|1080|1080.3|1079.8|37
1725562270000|2024-09-05 18:51:10|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|16
1725562280000|2024-09-05 18:51:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|5
1725562290000|2024-09-05 18:51:30|1080.4|1079.9|1080.4|1079.9|1080.5|1080|1080.4|1079.9|16
1725562300000|2024-09-05 18:51:40|1080.5|1080|1080.4|1079.9|1080.6|1080.1|1080.4|1079.9|19
1725562310000|2024-09-05 18:51:50|||||||||2
1725562320000|2024-09-05 18:52:00|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|29
1725562330000|2024-09-05 18:52:10|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|60
1725562340000|2024-09-05 18:52:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|9
1725562350000|2024-09-05 18:52:30|||||||||18
1725562360000|2024-09-05 18:52:40|||||||||1
1725562370000|2024-09-05 18:52:50|1080|1079.5|1079.8|1079.3|1080|1079.5|1079.8|1079.3|41
1725562380000|2024-09-05 18:53:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|26
1725562390000|2024-09-05 18:53:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|14
1725562400000|2024-09-05 18:53:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|27
1725562410000|2024-09-05 18:53:30|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|18
1725562420000|2024-09-05 18:53:40|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|15
1725562430000|2024-09-05 18:53:50|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|17
1725562440000|2024-09-05 18:54:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|38
1725562450000|2024-09-05 18:54:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|3
1725562460000|2024-09-05 18:54:20|||||||||1
1725562470000|2024-09-05 18:54:30|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|29
1725562480000|2024-09-05 18:54:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|25
1725562490000|2024-09-05 18:54:50|||||||||1
1725562500000|2024-09-05 18:55:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|34
1725562510000|2024-09-05 18:55:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|3
1725562520000|2024-09-05 18:55:20|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.5|1079|102
1725562530000|2024-09-05 18:55:30|||||||||1
1725562540000|2024-09-05 18:55:40|||||||||4
1725562550000|2024-09-05 18:55:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|12
1725562560000|2024-09-05 18:56:00|||||||||3
1725562570000|2024-09-05 18:56:10|||||||||1
1725562580000|2024-09-05 18:56:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|24
1725562590000|2024-09-05 18:56:30|||||||||11
1725562600000|2024-09-05 18:56:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1725562610000|2024-09-05 18:56:50|||||||||20
1725562620000|2024-09-05 18:57:00|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.4|1078.9|40
1725562630000|2024-09-05 18:57:10|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.3|1078.8|34
1725562640000|2024-09-05 18:57:20|1079.5|1079|1079.3|1078.8|1079.5|1079|1079.3|1078.8|44
1725562650000|2024-09-05 18:57:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|11
1725562660000|2024-09-05 18:57:40|||||||||4
1725562670000|2024-09-05 18:57:50|1079.3|1078.8|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|23
1725562680000|2024-09-05 18:58:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|75
1725562690000|2024-09-05 18:58:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|16
1725562700000|2024-09-05 18:58:20|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|33
1725562710000|2024-09-05 18:58:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|7
1725562720000|2024-09-05 18:58:40|||||||||13
1725562730000|2024-09-05 18:58:50|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|108
1725562740000|2024-09-05 18:59:00|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|10
1725562750000|2024-09-05 18:59:10|||||||||4
1725562760000|2024-09-05 18:59:20|||||||||16
1725562770000|2024-09-05 18:59:30|||||||||2
1725562780000|2024-09-05 18:59:40|||||||||6
1725562790000|2024-09-05 18:59:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|17
1725562800000|2024-09-05 19:00:00|1079|1078.5|1079|1078.5|1079.1|1078.6|1079|1078.5|43
1725562810000|2024-09-05 19:00:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|5
1725562820000|2024-09-05 19:00:20|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079|1078.5|24
1725562830000|2024-09-05 19:00:30|||||||||6
1725562840000|2024-09-05 19:00:40|1079|1078.5|1078.7|1078.2|1079|1078.5|1078.7|1078.2|23
1725562850000|2024-09-05 19:00:50|1078.8|1078.3|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|24
1725562860000|2024-09-05 19:01:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|11
1725562870000|2024-09-05 19:01:10|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|5
1725562880000|2024-09-05 19:01:20|1079|1078.5|1078.8|1078.3|1079|1078.5|1078.8|1078.3|5
1725562890000|2024-09-05 19:01:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|19
1725562900000|2024-09-05 19:01:40|1079|1078.5|1079|1078.5|1079|1078.5|1078.9|1078.4|11
1725562910000|2024-09-05 19:01:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|3
1725562920000|2024-09-05 19:02:00|1079|1078.5|1079|1078.5|1079|1078.5|1078.9|1078.4|22
1725562930000|2024-09-05 19:02:10|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|13
1725562940000|2024-09-05 19:02:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|4
1725562950000|2024-09-05 19:02:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|17
1725562960000|2024-09-05 19:02:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|6
1725562970000|2024-09-05 19:02:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|17
1725562980000|2024-09-05 19:03:00|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|20
1725562990000|2024-09-05 19:03:10|||||||||9
1725563000000|2024-09-05 19:03:20|||||||||5
1725563010000|2024-09-05 19:03:30|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|26
1725563020000|2024-09-05 19:03:40|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1078.9|1078.4|7
1725563030000|2024-09-05 19:03:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|14
1725563040000|2024-09-05 19:04:00|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|330
1725563050000|2024-09-05 19:04:10|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|17
1725563060000|2024-09-05 19:04:20|||||||||22
1725563070000|2024-09-05 19:04:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|16
1725563080000|2024-09-05 19:04:40|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|3
1725563090000|2024-09-05 19:04:50|||||||||2
1725563100000|2024-09-05 19:05:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|23
1725563110000|2024-09-05 19:05:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|2
1725563120000|2024-09-05 19:05:20|||||||||26
1725563130000|2024-09-05 19:05:30|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|43
1725563140000|2024-09-05 19:05:40|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|8
1725563150000|2024-09-05 19:05:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|33
1725563160000|2024-09-05 19:06:00|1079.1|1078.6|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|4
1725563170000|2024-09-05 19:06:10|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|4
1725563180000|2024-09-05 19:06:20|||||||||7
1725563190000|2024-09-05 19:06:30|||||||||2
1725563200000|2024-09-05 19:06:40|||||||||3
1725563210000|2024-09-05 19:06:50|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|8
1725563220000|2024-09-05 19:07:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2
1725563230000|2024-09-05 19:07:10|||||||||55
1725563240000|2024-09-05 19:07:20|||||||||31
1725563250000|2024-09-05 19:07:30|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|9
1725563260000|2024-09-05 19:07:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|3
1725563270000|2024-09-05 19:07:50|||||||||5
1725563280000|2024-09-05 19:08:00|||||||||2
1725563290000|2024-09-05 19:08:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|33
1725563300000|2024-09-05 19:08:20|||||||||6
1725563310000|2024-09-05 19:08:30|||||||||6
1725563320000|2024-09-05 19:08:40|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|9
1725563330000|2024-09-05 19:08:50|||||||||5
1725563340000|2024-09-05 19:09:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|5
1725563350000|2024-09-05 19:09:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|6
1725563360000|2024-09-05 19:09:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|5
1725563370000|2024-09-05 19:09:30|1079|1078.5|1079|1078.5|1079|1078.5|1078.9|1078.4|12
1725563380000|2024-09-05 19:09:40|||||||||7
1725563390000|2024-09-05 19:09:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|4
1725563400000|2024-09-05 19:10:00|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|7
1725563410000|2024-09-05 19:10:10|1079|1078.5|1079|1078.5|1079|1078.5|1078.9|1078.4|10
1725563420000|2024-09-05 19:10:20|||||||||6
1725563430000|2024-09-05 19:10:30|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|4
1725563440000|2024-09-05 19:10:40|||||||||5
1725563450000|2024-09-05 19:10:50|||||||||7
1725563460000|2024-09-05 19:11:00|||||||||4
1725563470000|2024-09-05 19:11:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|8
1725563480000|2024-09-05 19:11:20|||||||||25
1725563490000|2024-09-05 19:11:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|6
1725563500000|2024-09-05 19:11:40|||||||||4
1725563510000|2024-09-05 19:11:50|||||||||5
1725563520000|2024-09-05 19:12:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|106
1725563530000|2024-09-05 19:12:10|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|24
1725563540000|2024-09-05 19:12:20|||||||||5
1725563550000|2024-09-05 19:12:30|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|5
1725563560000|2024-09-05 19:12:40|||||||||2
1725563570000|2024-09-05 19:12:50|1079.2|1078.7|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|64
1725563580000|2024-09-05 19:13:00|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|12
1725563590000|2024-09-05 19:13:10|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|10
1725563600000|2024-09-05 19:13:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|11
1725563610000|2024-09-05 19:13:30|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|8
1725563620000|2024-09-05 19:13:40|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|8
1725563630000|2024-09-05 19:13:50|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|10
1725563640000|2024-09-05 19:14:00|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|2
1725563650000|2024-09-05 19:14:10|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|88
1725563660000|2024-09-05 19:14:20|1078.9|1078.4|1078.9|1078.4|1079|1078.5|1078.9|1078.4|5
1725563670000|2024-09-05 19:14:30|||||||||3
1725563680000|2024-09-05 19:14:40|||||||||7
1725563690000|2024-09-05 19:14:50|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|52
1725563700000|2024-09-05 19:15:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|35
1725563710000|2024-09-05 19:15:10|1078.6|1078.1|1078.4|1077.9|1078.6|1078.1|1078.4|1077.9|58
1725563720000|2024-09-05 19:15:20|1078.5|1078|1078.2|1077.7|1078.5|1078|1078.2|1077.7|88
1725563730000|2024-09-05 19:15:30|1078.1|1077.6|1077.8|1077.3|1078.1|1077.6|1077.8|1077.3|35
1725563740000|2024-09-05 19:15:40|1077.9|1077.4|1078.1|1077.6|1078.2|1077.7|1077.8|1077.3|89
1725563750000|2024-09-05 19:15:50|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|12
1725563760000|2024-09-05 19:16:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|14
1725563770000|2024-09-05 19:16:10|1078.1|1077.6|1078.3|1077.8|1078.3|1077.8|1078.1|1077.6|123
1725563780000|2024-09-05 19:16:20|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|12
1725563790000|2024-09-05 19:16:30|1078.2|1077.7|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|39
1725563800000|2024-09-05 19:16:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1
1725563810000|2024-09-05 19:16:50|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|8
1725563820000|2024-09-05 19:17:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|10
1725563830000|2024-09-05 19:17:10|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|11
1725563840000|2024-09-05 19:17:20|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|14
1725563850000|2024-09-05 19:17:30|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|4
1725563860000|2024-09-05 19:17:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|101
1725563870000|2024-09-05 19:17:50|||||||||12
1725563880000|2024-09-05 19:18:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|8
1725563890000|2024-09-05 19:18:10|||||||||4
1725563900000|2024-09-05 19:18:20|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|36
1725563910000|2024-09-05 19:18:30|1078.2|1077.7|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|7
1725563920000|2024-09-05 19:18:40|1078.3|1077.8|1078.1|1077.6|1078.3|1077.8|1078.1|1077.6|8
1725563930000|2024-09-05 19:18:50|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|5
1725563940000|2024-09-05 19:19:00|1078.3|1077.8|1078.1|1077.6|1078.3|1077.8|1078.1|1077.6|8
1725563950000|2024-09-05 19:19:10|||||||||4
1725563960000|2024-09-05 19:19:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|13
1725563970000|2024-09-05 19:19:30|||||||||3
1725563980000|2024-09-05 19:19:40|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|6
1725563990000|2024-09-05 19:19:50|||||||||7
1725564000000|2024-09-05 19:20:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|25
1725564010000|2024-09-05 19:20:10|||||||||33
1725564020000|2024-09-05 19:20:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|27
1725564030000|2024-09-05 19:20:30|||||||||7
1725564040000|2024-09-05 19:20:40|||||||||6
1725564050000|2024-09-05 19:20:50|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|57
1725564060000|2024-09-05 19:21:00|1078.4|1077.9|1078.2|1077.7|1078.4|1077.9|1078.2|1077.7|19
1725564070000|2024-09-05 19:21:10|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|10
1725564080000|2024-09-05 19:21:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|9
1725564090000|2024-09-05 19:21:30|1078.1|1077.6|1078.3|1077.8|1078.3|1077.8|1078.1|1077.6|22
1725564100000|2024-09-05 19:21:40|||||||||16
1725564110000|2024-09-05 19:21:50|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|13
1725564120000|2024-09-05 19:22:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|4
1725564130000|2024-09-05 19:22:10|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|27
1725564140000|2024-09-05 19:22:20|||||||||7
1725564150000|2024-09-05 19:22:30|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|16
1725564160000|2024-09-05 19:22:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|15
1725564170000|2024-09-05 19:22:50|||||||||10
1725564180000|2024-09-05 19:23:00|||||||||3
1725564190000|2024-09-05 19:23:10|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|6
1725564200000|2024-09-05 19:23:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|6
1725564210000|2024-09-05 19:23:30|||||||||11
1725564220000|2024-09-05 19:23:40|||||||||8
1725564230000|2024-09-05 19:23:50|||||||||29
1725564240000|2024-09-05 19:24:00|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|16
1725564250000|2024-09-05 19:24:10|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|46
1725564260000|2024-09-05 19:24:20|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.5|1078|9
1725564270000|2024-09-05 19:24:30|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|8
1725564280000|2024-09-05 19:24:40|||||||||5
1725564290000|2024-09-05 19:24:50|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|38
1725564300000|2024-09-05 19:25:00|||||||||5
1725564310000|2024-09-05 19:25:10|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|6
1725564320000|2024-09-05 19:25:20|1078.7|1078.2|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|12
1725564330000|2024-09-05 19:25:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|18
1725564340000|2024-09-05 19:25:40|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|7
1725564350000|2024-09-05 19:25:50|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|5
1725564360000|2024-09-05 19:26:00|||||||||5
1725564370000|2024-09-05 19:26:10|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|10
1725564380000|2024-09-05 19:26:20|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|9
1725564390000|2024-09-05 19:26:30|||||||||6
1725564400000|2024-09-05 19:26:40|||||||||5
1725564410000|2024-09-05 19:26:50|||||||||14
1725564420000|2024-09-05 19:27:00|||||||||6
1725564430000|2024-09-05 19:27:10|||||||||10
1725564440000|2024-09-05 19:27:20|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|7
1725564450000|2024-09-05 19:27:30|||||||||6
1725564460000|2024-09-05 19:27:40|||||||||4
1725564470000|2024-09-05 19:27:50|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|17
1725564480000|2024-09-05 19:28:00|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|15
1725564490000|2024-09-05 19:28:10|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|55
1725564500000|2024-09-05 19:28:20|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|8
1725564510000|2024-09-05 19:28:30|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|11
1725564520000|2024-09-05 19:28:40|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|14
1725564530000|2024-09-05 19:28:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|4
1725564540000|2024-09-05 19:29:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|12
1725564550000|2024-09-05 19:29:10|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|3
1725564560000|2024-09-05 19:29:20|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|18
1725564570000|2024-09-05 19:29:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|19
1725564580000|2024-09-05 19:29:40|||||||||7
1725564590000|2024-09-05 19:29:50|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|5
1725564600000|2024-09-05 19:30:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|11
1725564610000|2024-09-05 19:30:10|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|16
1725564620000|2024-09-05 19:30:20|||||||||20
1725564630000|2024-09-05 19:30:30|||||||||31
1725564640000|2024-09-05 19:30:40|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|8
1725564650000|2024-09-05 19:30:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|18
1725564660000|2024-09-05 19:31:00|||||||||22
1725564670000|2024-09-05 19:31:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|16
1725564680000|2024-09-05 19:31:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|18
1725564690000|2024-09-05 19:31:30|1078.9|1078.4|1078.9|1078.4|1079|1078.5|1078.9|1078.4|30
1725564700000|2024-09-05 19:31:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|10
1725564710000|2024-09-05 19:31:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|6
1725564720000|2024-09-05 19:32:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|23
1725564730000|2024-09-05 19:32:10|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|13
1725564740000|2024-09-05 19:32:20|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|73
1725564750000|2024-09-05 19:32:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|12
1725564760000|2024-09-05 19:32:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|11
1725564770000|2024-09-05 19:32:50|1079.1|1078.6|1079.1|1078.6|1079.2|1078.7|1079|1078.5|20
1725564780000|2024-09-05 19:33:00|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|33
1725564790000|2024-09-05 19:33:10|1079.2|1078.7|1079.1|1078.6|1079.3|1078.8|1079.1|1078.6|36
1725564800000|2024-09-05 19:33:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|11
1725564810000|2024-09-05 19:33:30|1079.3|1078.8|1079.5|1079|1079.5|1079|1079.2|1078.7|178
1725564820000|2024-09-05 19:33:40|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|31
1725564830000|2024-09-05 19:33:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|10
1725564840000|2024-09-05 19:34:00|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|76
1725564850000|2024-09-05 19:34:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|4
1725564860000|2024-09-05 19:34:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|44
1725564870000|2024-09-05 19:34:30|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|17
1725564880000|2024-09-05 19:34:40|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.5|1079|40
1725564890000|2024-09-05 19:34:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|9
1725564900000|2024-09-05 19:35:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|8
1725564910000|2024-09-05 19:35:10|1079.6|1079.1|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|36
1725564920000|2024-09-05 19:35:20|||||||||25
1725564930000|2024-09-05 19:35:30|1079.5|1079|1079.4|1078.9|1079.6|1079.1|1079.4|1078.9|209
1725564940000|2024-09-05 19:35:40|||||||||37
1725564950000|2024-09-05 19:35:50|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|16
1725564960000|2024-09-05 19:36:00|||||||||12
1725564970000|2024-09-05 19:36:10|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|35
1725564980000|2024-09-05 19:36:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|14
1725564990000|2024-09-05 19:36:30|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|17
1725565000000|2024-09-05 19:36:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|20
1725565010000|2024-09-05 19:36:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1725565020000|2024-09-05 19:37:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|8
1725565030000|2024-09-05 19:37:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|13
1725565040000|2024-09-05 19:37:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|56
1725565060000|2024-09-05 19:37:40|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|52
1725565070000|2024-09-05 19:37:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|200
1725565080000|2024-09-05 19:38:00|||||||||8
1725565090000|2024-09-05 19:38:10|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|16
1725565100000|2024-09-05 19:38:20|1079.2|1078.7|1079|1078.5|1079.2|1078.7|1079|1078.5|26
1725565110000|2024-09-05 19:38:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|8
1725565120000|2024-09-05 19:38:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|11
1725565130000|2024-09-05 19:38:50|||||||||6
1725565140000|2024-09-05 19:39:00|||||||||14
1725565150000|2024-09-05 19:39:10|||||||||9
1725565170000|2024-09-05 19:39:30|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|12
1725565180000|2024-09-05 19:39:40|||||||||19
1725565190000|2024-09-05 19:39:50|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|2
1725565200000|2024-09-05 19:40:00|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|63
1725565210000|2024-09-05 19:40:10|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|26
1725565220000|2024-09-05 19:40:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|5
1725565230000|2024-09-05 19:40:30|||||||||31
1725565240000|2024-09-05 19:40:40|||||||||35
1725565250000|2024-09-05 19:40:50|||||||||1
1725565260000|2024-09-05 19:41:00|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|29
1725565270000|2024-09-05 19:41:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|20
1725565280000|2024-09-05 19:41:20|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|10
1725565290000|2024-09-05 19:41:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|19
1725565300000|2024-09-05 19:41:40|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|27
1725565310000|2024-09-05 19:41:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|22
1725565320000|2024-09-05 19:42:00|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|26
1725565330000|2024-09-05 19:42:10|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|28
1725565340000|2024-09-05 19:42:20|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|68
1725565350000|2024-09-05 19:42:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|15
1725565360000|2024-09-05 19:42:40|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|20
1725565370000|2024-09-05 19:42:50|||||||||8
1725565380000|2024-09-05 19:43:00|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|25
1725565390000|2024-09-05 19:43:10|1078.3|1077.8|1078.1|1077.6|1078.3|1077.8|1078|1077.5|58
1725565400000|2024-09-05 19:43:20|1078|1077.5|1078|1077.5|1078|1077.5|1077.9|1077.4|24
1725565410000|2024-09-05 19:43:30|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078|1077.5|22
1725565420000|2024-09-05 19:43:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|17
1725565440000|2024-09-05 19:44:00|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|23
1725565450000|2024-09-05 19:44:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|5
1725565460000|2024-09-05 19:44:20|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|9
1725565470000|2024-09-05 19:44:30|||||||||28
1725565480000|2024-09-05 19:44:40|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|31
1725565490000|2024-09-05 19:44:50|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|26
1725565500000|2024-09-05 19:45:00|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|25
1725565510000|2024-09-05 19:45:10|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|24
1725565520000|2024-09-05 19:45:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|55
1725565530000|2024-09-05 19:45:30|1078.1|1077.6|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|33
1725565540000|2024-09-05 19:45:40|||||||||15
1725565550000|2024-09-05 19:45:50|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|7
1725565560000|2024-09-05 19:46:00|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078|1077.5|13
1725565570000|2024-09-05 19:46:10|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|68
1725565580000|2024-09-05 19:46:20|||||||||2
1725565590000|2024-09-05 19:46:30|||||||||10
1725565600000|2024-09-05 19:46:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|3
1725565610000|2024-09-05 19:46:50|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|20
1725565620000|2024-09-05 19:47:00|1078.1|1077.6|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|86
1725565630000|2024-09-05 19:47:10|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|43
1725565640000|2024-09-05 19:47:20|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|17
1725565650000|2024-09-05 19:47:30|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|18
1725565660000|2024-09-05 19:47:40|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|49
1725565670000|2024-09-05 19:47:50|1077.6|1077.1|1077.7|1077.2|1077.8|1077.3|1077.6|1077.1|57
1725565680000|2024-09-05 19:48:00|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|32
1725565690000|2024-09-05 19:48:10|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1
1725565700000|2024-09-05 19:48:20|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|32
1725565710000|2024-09-05 19:48:30|||||||||31
1725565720000|2024-09-05 19:48:40|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|23
1725565730000|2024-09-05 19:48:50|||||||||16
1725565740000|2024-09-05 19:49:00|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|34
1725565750000|2024-09-05 19:49:10|||||||||3
1725565760000|2024-09-05 19:49:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|12
1725565770000|2024-09-05 19:49:30|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|17
1725565780000|2024-09-05 19:49:40|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|25
1725565790000|2024-09-05 19:49:50|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|89
1725565800000|2024-09-05 19:50:00|1078|1077.5|1077.9|1077.4|1078.2|1077.7|1077.9|1077.4|251
1725565810000|2024-09-05 19:50:10|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|28
1725565820000|2024-09-05 19:50:20|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.7|1077.2|22
1725565830000|2024-09-05 19:50:30|1078|1077.5|1078|1077.5|1078.2|1077.7|1078|1077.5|23
1725565840000|2024-09-05 19:50:40|1077.9|1077.4|1077.9|1077.4|1078|1077.5|1077.7|1077.2|28
1725565850000|2024-09-05 19:50:50|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|20
1725565860000|2024-09-05 19:51:00|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|38
1725565870000|2024-09-05 19:51:10|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|51
1725565880000|2024-09-05 19:51:20|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|15
1725565890000|2024-09-05 19:51:30|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.5|1077|69
1725565900000|2024-09-05 19:51:40|1077.5|1077|1077.4|1076.9|1077.6|1077.1|1077.4|1076.9|60
1725565910000|2024-09-05 19:51:50|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|26
1725565920000|2024-09-05 19:52:00|1077.5|1077|1077.5|1077|1077.7|1077.2|1077.5|1077|50
1725565930000|2024-09-05 19:52:10|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.5|1077|22
1725565940000|2024-09-05 19:52:20|1077.5|1077|1077.7|1077.2|1077.7|1077.2|1077.5|1077|33
1725565950000|2024-09-05 19:52:30|1077.8|1077.3|1077.8|1077.3|1077.9|1077.4|1077.7|1077.2|213
1725565960000|2024-09-05 19:52:40|1077.7|1077.2|1077.9|1077.4|1077.9|1077.4|1077.7|1077.2|153
1725565970000|2024-09-05 19:52:50|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|36
1725565980000|2024-09-05 19:53:00|1077.7|1077.2|1077.7|1077.2|1077.8|1077.3|1077.6|1077.1|60
1725565990000|2024-09-05 19:53:10|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|25
1725566000000|2024-09-05 19:53:20|1077.9|1077.4|1077.7|1077.2|1077.9|1077.4|1077.7|1077.2|35
1725566010000|2024-09-05 19:53:30|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|38
1725566020000|2024-09-05 19:53:40|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|33
1725566030000|2024-09-05 19:53:50|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|109
1725566040000|2024-09-05 19:54:00|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|120
1725566050000|2024-09-05 19:54:10|1077.9|1077.4|1078|1077.5|1078.1|1077.6|1077.9|1077.4|83
1725566060000|2024-09-05 19:54:20|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|67
1725566070000|2024-09-05 19:54:30|1077.8|1077.3|1077.7|1077.2|1077.9|1077.4|1077.6|1077.1|91
1725566080000|2024-09-05 19:54:40|1077.8|1077.3|1078|1077.5|1078.1|1077.6|1077.8|1077.3|352
1725566090000|2024-09-05 19:54:50|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|50
1725566100000|2024-09-05 19:55:00|1077.9|1077.4|1078|1077.5|1078.1|1077.6|1077.9|1077.4|117
1725566110000|2024-09-05 19:55:10|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|25
1725566120000|2024-09-05 19:55:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|51
1725566130000|2024-09-05 19:55:30|1078.3|1077.8|1078.1|1077.6|1078.3|1077.8|1078.1|1077.6|79
1725566140000|2024-09-05 19:55:40|1078|1077.5|1078|1077.5|1078.1|1077.6|1078|1077.5|19
1725566150000|2024-09-05 19:55:50|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|61
1725566160000|2024-09-05 19:56:00|||||||||31
1725566170000|2024-09-05 19:56:10|1078|1077.5|1078|1077.5|1078|1077.5|1077.9|1077.4|297
1725566180000|2024-09-05 19:56:20|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|81
1725566190000|2024-09-05 19:56:30|||||||||20
1725566200000|2024-09-05 19:56:40|||||||||27
1725566210000|2024-09-05 19:56:50|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.9|1077.4|66
1725566220000|2024-09-05 19:57:00|||||||||47
1725566230000|2024-09-05 19:57:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|158
1725566240000|2024-09-05 19:57:20|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|70
1725566250000|2024-09-05 19:57:30|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078|1077.5|92
1725566260000|2024-09-05 19:57:40|1078.2|1077.7|1078|1077.5|1078.2|1077.7|1078|1077.5|74
1725566280000|2024-09-05 19:58:00|1078.1|1077.6|1078.2|1077.7|1078.3|1077.8|1078.1|1077.6|199
1725566290000|2024-09-05 19:58:10|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|165
1725566300000|2024-09-05 19:58:20|1077.9|1077.4|1077.9|1077.4|1078|1077.5|1077.9|1077.4|363
1725566310000|2024-09-05 19:58:30|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|105
1725566320000|2024-09-05 19:58:40|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.7|1077.2|172
1725566330000|2024-09-05 19:58:50|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|27
1725566340000|2024-09-05 19:59:00|1077.9|1077.4|1078.2|1077.7|1078.2|1077.7|1077.9|1077.4|507
1725566350000|2024-09-05 19:59:10|1078.1|1077.6|1078.2|1077.7|1078.3|1077.8|1078.1|1077.6|365
1725566360000|2024-09-05 19:59:20|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|424
1725566370000|2024-09-05 19:59:30|1078.3|1077.8|1078.5|1078|1078.6|1078.1|1078.2|1077.7|485
1725566380000|2024-09-05 19:59:40|1078.4|1077.9|1078.4|1077.9|1078.5|1078|1078.3|1077.8|605
1725566390000|2024-09-05 19:59:50|1078.5|1078|1078.7|1078.2|1079|1078.5|1078.4|1077.9|4222
1725566400000|2024-09-05 20:00:00|1079.4|1077.4|1079.6|1077.6|1079.6|1077.6|1079.4|1077.4|605
1725566420000|2024-09-05 20:00:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|51
1725566430000|2024-09-05 20:00:30|||||||||5
1725566440000|2024-09-05 20:00:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|4
1725566450000|2024-09-05 20:00:50|1079.7|1077.7|1079.9|1077.9|1079.9|1077.9|1079.7|1077.7|78
1725566460000|2024-09-05 20:01:00|||||||||97
1725566470000|2024-09-05 20:01:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|8
1725566480000|2024-09-05 20:01:20|||||||||7
1725566490000|2024-09-05 20:01:30|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|18
1725566510000|2024-09-05 20:01:50|||||||||14
1725566520000|2024-09-05 20:02:00|||||||||1
1725566530000|2024-09-05 20:02:10|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|48
1725566540000|2024-09-05 20:02:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|23
1725566550000|2024-09-05 20:02:30|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|14
1725566560000|2024-09-05 20:02:40|||||||||3
1725566570000|2024-09-05 20:02:50|1080|1078|1080|1078|1080|1078|1080|1078|6
1725566580000|2024-09-05 20:03:00|||||||||10
1725566590000|2024-09-05 20:03:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|9
1725566600000|2024-09-05 20:03:20|||||||||6
1725566610000|2024-09-05 20:03:30|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|5
1725566620000|2024-09-05 20:03:40|1080|1078|1080|1078|1080|1078|1080|1078|8
1725566630000|2024-09-05 20:03:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1725566640000|2024-09-05 20:04:00|1080|1078|1080|1078|1080|1078|1080|1078|2
1725566660000|2024-09-05 20:04:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1725566670000|2024-09-05 20:04:30|||||||||1
1725566680000|2024-09-05 20:04:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1725566690000|2024-09-05 20:04:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|9
1725566700000|2024-09-05 20:05:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1725566720000|2024-09-05 20:05:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|8
1725566730000|2024-09-05 20:05:30|||||||||12
1725566740000|2024-09-05 20:05:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|5
1725566750000|2024-09-05 20:05:50|||||||||22
1725566760000|2024-09-05 20:06:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1725566780000|2024-09-05 20:06:20|||||||||1
1725566800000|2024-09-05 20:06:40|1080|1078|1080|1078|1080|1078|1080|1078|3
1725566810000|2024-09-05 20:06:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1725566820000|2024-09-05 20:07:00|1080|1078|1080|1078|1080|1078|1080|1078|2
1725566830000|2024-09-05 20:07:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1725566860000|2024-09-05 20:07:40|||||||||2
1725566880000|2024-09-05 20:08:00|||||||||5
1725566890000|2024-09-05 20:08:10|||||||||11
1725566900000|2024-09-05 20:08:20|||||||||1
1725566910000|2024-09-05 20:08:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|10
1725566940000|2024-09-05 20:09:00|1080|1078|1080|1078|1080|1078|1080|1078|1
1725566950000|2024-09-05 20:09:10|||||||||2
1725566970000|2024-09-05 20:09:30|||||||||1
1725566980000|2024-09-05 20:09:40|||||||||1
1725566990000|2024-09-05 20:09:50|||||||||1
1725567010000|2024-09-05 20:10:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1725567030000|2024-09-05 20:10:30|||||||||1
1725567050000|2024-09-05 20:10:50|1080|1078|1080|1078|1080|1078|1080|1078|4
1725567060000|2024-09-05 20:11:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1725567080000|2024-09-05 20:11:20|1079.9|1077.9|1080.1|1078.1|1080.1|1078.1|1079.9|1077.9|2
1725567090000|2024-09-05 20:11:30|||||||||2
1725567110000|2024-09-05 20:11:50|1080|1078|1080|1078|1080|1078|1080|1078|2
1725567130000|2024-09-05 20:12:10|||||||||1
1725567140000|2024-09-05 20:12:20|||||||||6
1725567170000|2024-09-05 20:12:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1725567200000|2024-09-05 20:13:20|||||||||1
1725567220000|2024-09-05 20:13:40|1080|1078|1080|1078|1080|1078|1080|1078|8
1725567230000|2024-09-05 20:13:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1725567240000|2024-09-05 20:14:00|1080|1078|1080|1078|1080|1078|1080|1078|2
1725567260000|2024-09-05 20:14:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1725567280000|2024-09-05 20:14:40|||||||||2
1725567290000|2024-09-05 20:14:50|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|13
1725567300000|2024-09-05 20:15:00|1079.8|1077.8|1080.2|1078.2|1080.2|1078.2|1079.8|1077.8|122
1725567310000|2024-09-05 20:15:10|1080.3|1078.3|1080|1078|1080.4|1078.4|1080|1078|27
1725567320000|2024-09-05 20:15:20|1080.1|1078.1|1079.7|1077.7|1080.1|1078.1|1079.7|1077.7|14
1725567330000|2024-09-05 20:15:30|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|7
1725567340000|2024-09-05 20:15:40|1079.6|1077.6|1079.4|1077.4|1079.6|1077.6|1079.4|1077.4|3
1725567350000|2024-09-05 20:15:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1725567360000|2024-09-05 20:16:00|1079.8|1077.8|1079.5|1077.5|1079.8|1077.8|1079.5|1077.5|8
1725567370000|2024-09-05 20:16:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1725567380000|2024-09-05 20:16:20|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|2
1725567390000|2024-09-05 20:16:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1725567400000|2024-09-05 20:16:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|8
1725567410000|2024-09-05 20:16:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725567420000|2024-09-05 20:17:00|1079.3|1077.3|1079.2|1077.2|1079.4|1077.4|1079.2|1077.2|5
1725567430000|2024-09-05 20:17:10|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|4
1725567440000|2024-09-05 20:17:20|1079.3|1077.3|1079.5|1077.5|1079.5|1077.5|1079.3|1077.3|9
1725567450000|2024-09-05 20:17:30|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|8
1725567500000|2024-09-05 20:18:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1725567520000|2024-09-05 20:18:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1725567530000|2024-09-05 20:18:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1725567550000|2024-09-05 20:19:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1725567560000|2024-09-05 20:19:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1725567570000|2024-09-05 20:19:30|||||||||1
1725567580000|2024-09-05 20:19:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|5
1725567590000|2024-09-05 20:19:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1725567600000|2024-09-05 20:20:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|6
1725567610000|2024-09-05 20:20:10|||||||||1
1725567620000|2024-09-05 20:20:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1725567700000|2024-09-05 20:21:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1725567720000|2024-09-05 20:22:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1725567780000|2024-09-05 20:23:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1725567790000|2024-09-05 20:23:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1725567800000|2024-09-05 20:23:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1725567810000|2024-09-05 20:23:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1725567840000|2024-09-05 20:24:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1725567860000|2024-09-05 20:24:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725567890000|2024-09-05 20:24:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1725567920000|2024-09-05 20:25:20|1079|1077|1079|1077|1079|1077|1079|1077|3
1725567930000|2024-09-05 20:25:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|6
1725567940000|2024-09-05 20:25:40|||||||||1
1725567970000|2024-09-05 20:26:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1725568030000|2024-09-05 20:27:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1725568110000|2024-09-05 20:28:30|||||||||3
1725568120000|2024-09-05 20:28:40|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|2
1725568160000|2024-09-05 20:29:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1725568170000|2024-09-05 20:29:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1725568180000|2024-09-05 20:29:40|||||||||2
1725568200000|2024-09-05 20:30:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1725568220000|2024-09-05 20:30:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1725568260000|2024-09-05 20:31:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725568270000|2024-09-05 20:31:10|||||||||1
1725568300000|2024-09-05 20:31:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725568320000|2024-09-05 20:32:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725568350000|2024-09-05 20:32:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725568380000|2024-09-05 20:33:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725568420000|2024-09-05 20:33:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725568430000|2024-09-05 20:33:50|||||||||1
1725568490000|2024-09-05 20:34:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725568520000|2024-09-05 20:35:20|||||||||2
1725568530000|2024-09-05 20:35:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1725568570000|2024-09-05 20:36:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1725568590000|2024-09-05 20:36:30|||||||||2
1725568610000|2024-09-05 20:36:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725568670000|2024-09-05 20:37:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725568720000|2024-09-05 20:38:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725568740000|2024-09-05 20:39:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725568750000|2024-09-05 20:39:10|||||||||1
1725568770000|2024-09-05 20:39:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725568780000|2024-09-05 20:39:40|||||||||3
1725568880000|2024-09-05 20:41:20|||||||||1
1725568910000|2024-09-05 20:41:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1725568940000|2024-09-05 20:42:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1725568990000|2024-09-05 20:43:10|||||||||2
1725569020000|2024-09-05 20:43:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1725569080000|2024-09-05 20:44:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725569090000|2024-09-05 20:44:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1725569100000|2024-09-05 20:45:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1725569120000|2024-09-05 20:45:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1725569160000|2024-09-05 20:46:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1725569200000|2024-09-05 20:46:40|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|2
1725569210000|2024-09-05 20:46:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1725569300000|2024-09-05 20:48:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725569310000|2024-09-05 20:48:30|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|2
1725569360000|2024-09-05 20:49:20|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|3
1725569370000|2024-09-05 20:49:30|||||||||3
1725569410000|2024-09-05 20:50:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1725569460000|2024-09-05 20:51:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725569490000|2024-09-05 20:51:30|||||||||1
1725569510000|2024-09-05 20:51:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725569520000|2024-09-05 20:52:00|||||||||1
1725569530000|2024-09-05 20:52:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1725569620000|2024-09-05 20:53:40|||||||||1
1725569640000|2024-09-05 20:54:00|||||||||1
1725569690000|2024-09-05 20:54:50|||||||||4
1725569700000|2024-09-05 20:55:00|||||||||1
1725569780000|2024-09-05 20:56:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725569840000|2024-09-05 20:57:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725569860000|2024-09-05 20:57:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|6
1725569950000|2024-09-05 20:59:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725569970000|2024-09-05 20:59:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1725569980000|2024-09-05 20:59:40|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|17
1725569990000|2024-09-05 20:59:50|||||||||1
1725570060000|2024-09-05 21:01:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1725570110000|2024-09-05 21:01:50|||||||||1
1725573590000|2024-09-05 21:59:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|6
1725573600000|2024-09-05 22:00:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.2|1077.2|0
1725573610000|2024-09-05 22:00:10|1079.5|1077.5|1079.5|1077.5|1079.6|1077.6|1079.4|1077.4|0
1725573620000|2024-09-05 22:00:20|1079.4|1077.4|1079.4|1077.4|1079.6|1077.6|1079.4|1077.4|0
1725573630000|2024-09-05 22:00:30|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1725573640000|2024-09-05 22:00:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1725573650000|2024-09-05 22:00:50|1079.2|1077.2|1079.4|1077.4|1079.5|1077.5|1079.2|1077.2|0
1725573660000|2024-09-05 22:01:00|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|0
1725573670000|2024-09-05 22:01:10|1079.3|1077.3|1079.3|1077.3|1079.4|1077.4|1079.2|1077.2|0
1725573680000|2024-09-05 22:01:20|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|0
1725573690000|2024-09-05 22:01:30|1079.4|1077.4|1079.6|1077.6|1079.6|1077.6|1079.4|1077.4|0
1725573700000|2024-09-05 22:01:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725573720000|2024-09-05 22:02:00|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|0
1725573730000|2024-09-05 22:02:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1725573740000|2024-09-05 22:02:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1725573750000|2024-09-05 22:02:30|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1725573780000|2024-09-05 22:03:00|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1725573790000|2024-09-05 22:03:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1725573810000|2024-09-05 22:03:30|1079.3|1077.3|1079.5|1077.5|1079.5|1077.5|1079.3|1077.3|0
1725573860000|2024-09-05 22:04:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1725573900000|2024-09-05 22:05:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1725573910000|2024-09-05 22:05:10|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|0
1725573920000|2024-09-05 22:05:20|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|0
1725574000000|2024-09-05 22:06:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1725574010000|2024-09-05 22:06:50|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|0
1725574020000|2024-09-05 22:07:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1725574050000|2024-09-05 22:07:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1725574060000|2024-09-05 22:07:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1725574080000|2024-09-05 22:08:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1725574090000|2024-09-05 22:08:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1725574100000|2024-09-05 22:08:20|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079|1077|0
1725574110000|2024-09-05 22:08:30|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|0
1725574120000|2024-09-05 22:08:40|1079|1077|1079|1077|1079|1077|1079|1077|0
1725574130000|2024-09-05 22:08:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1725574140000|2024-09-05 22:09:00|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|0
1725574150000|2024-09-05 22:09:10|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|0
1725574180000|2024-09-05 22:09:40|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|0
1725574210000|2024-09-05 22:10:10|1079|1077|1079|1077|1079|1077|1078.9|1076.9|0
1725574230000|2024-09-05 22:10:30|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1725574240000|2024-09-05 22:10:40|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1725574250000|2024-09-05 22:10:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|0
1725574280000|2024-09-05 22:11:20|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|0
1725574290000|2024-09-05 22:11:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725574300000|2024-09-05 22:11:40|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1725574310000|2024-09-05 22:11:50|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|0
1725574320000|2024-09-05 22:12:00|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|0
1725574330000|2024-09-05 22:12:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|0
1725574360000|2024-09-05 22:12:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725574370000|2024-09-05 22:12:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725574380000|2024-09-05 22:13:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725574410000|2024-09-05 22:13:30|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|0
1725574470000|2024-09-05 22:14:30|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1725574490000|2024-09-05 22:14:50|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1725574500000|2024-09-05 22:15:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725574530000|2024-09-05 22:15:30|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|0
1725574540000|2024-09-05 22:15:40|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|0
1725574550000|2024-09-05 22:15:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725574570000|2024-09-05 22:16:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725574590000|2024-09-05 22:16:30|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|0
1725574600000|2024-09-05 22:16:40|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|0
1725574630000|2024-09-05 22:17:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725574640000|2024-09-05 22:17:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725574670000|2024-09-05 22:17:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725574690000|2024-09-05 22:18:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725574720000|2024-09-05 22:18:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725574730000|2024-09-05 22:18:50|1078.7|1076.7|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|0
1725574750000|2024-09-05 22:19:10|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|0
1725574770000|2024-09-05 22:19:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725574780000|2024-09-05 22:19:40|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|0
1725574790000|2024-09-05 22:19:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725574800000|2024-09-05 22:20:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725574810000|2024-09-05 22:20:10|1078.7|1076.7|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|0
1725574870000|2024-09-05 22:21:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725574880000|2024-09-05 22:21:20|1078.7|1076.7|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|0
1725574900000|2024-09-05 22:21:40|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|0
1725574910000|2024-09-05 22:21:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|0
1725574920000|2024-09-05 22:22:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725574930000|2024-09-05 22:22:10|1078.6|1076.6|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1725575100000|2024-09-05 22:25:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725575110000|2024-09-05 22:25:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725575120000|2024-09-05 22:25:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1725575130000|2024-09-05 22:25:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725575140000|2024-09-05 22:25:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1725575160000|2024-09-05 22:26:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|0
1725575220000|2024-09-05 22:27:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1725575240000|2024-09-05 22:27:20|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|0
1725575250000|2024-09-05 22:27:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725575290000|2024-09-05 22:28:10|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|0
1725575300000|2024-09-05 22:28:20|1078.4|1076.4|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1725575330000|2024-09-05 22:28:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725575350000|2024-09-05 22:29:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725575370000|2024-09-05 22:29:30|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1725575390000|2024-09-05 22:29:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|0
1725575400000|2024-09-05 22:30:00|1078.6|1076.6|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1725575410000|2024-09-05 22:30:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725575430000|2024-09-05 22:30:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1725575440000|2024-09-05 22:30:40|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1725575450000|2024-09-05 22:30:50|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1725575460000|2024-09-05 22:31:00|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1725575480000|2024-09-05 22:31:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725575520000|2024-09-05 22:32:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725575530000|2024-09-05 22:32:10|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1725575550000|2024-09-05 22:32:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725575580000|2024-09-05 22:33:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725575590000|2024-09-05 22:33:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725575600000|2024-09-05 22:33:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725575620000|2024-09-05 22:33:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725575630000|2024-09-05 22:33:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725575680000|2024-09-05 22:34:40|1078.7|1076.7|1078.7|1076.7|1078.8|1076.8|1078.6|1076.6|0
1725575700000|2024-09-05 22:35:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725575710000|2024-09-05 22:35:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725575720000|2024-09-05 22:35:20|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|0
1725575740000|2024-09-05 22:35:40|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1725575750000|2024-09-05 22:35:50|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|0
1725575760000|2024-09-05 22:36:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|0
1725575770000|2024-09-05 22:36:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725575780000|2024-09-05 22:36:20|1078.4|1076.4|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1725575790000|2024-09-05 22:36:30|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.4|1076.4|0
1725575810000|2024-09-05 22:36:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725575830000|2024-09-05 22:37:10|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1725575850000|2024-09-05 22:37:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725575870000|2024-09-05 22:37:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725575890000|2024-09-05 22:38:10|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|0
1725575900000|2024-09-05 22:38:20|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|0
1725575910000|2024-09-05 22:38:30|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|0
1725575920000|2024-09-05 22:38:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725575950000|2024-09-05 22:39:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725575960000|2024-09-05 22:39:20|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|0
1725576020000|2024-09-05 22:40:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725576050000|2024-09-05 22:40:50|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1725576120000|2024-09-05 22:42:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725576140000|2024-09-05 22:42:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725576180000|2024-09-05 22:43:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725576220000|2024-09-05 22:43:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725576230000|2024-09-05 22:43:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725576260000|2024-09-05 22:44:20|1078.6|1076.6|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1725576280000|2024-09-05 22:44:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725576300000|2024-09-05 22:45:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725576320000|2024-09-05 22:45:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725576340000|2024-09-05 22:45:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725576360000|2024-09-05 22:46:00|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|0
1725576390000|2024-09-05 22:46:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725576430000|2024-09-05 22:47:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725576500000|2024-09-05 22:48:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725576570000|2024-09-05 22:49:30|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|0
1725576610000|2024-09-05 22:50:10|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|0
1725576630000|2024-09-05 22:50:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725576650000|2024-09-05 22:50:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725576730000|2024-09-05 22:52:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725576740000|2024-09-05 22:52:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725576750000|2024-09-05 22:52:30|1079|1077|1079|1077|1079|1077|1079|1077|0
1725576760000|2024-09-05 22:52:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725576770000|2024-09-05 22:52:50|1079|1077|1079|1077|1079|1077|1079|1077|0
1725576810000|2024-09-05 22:53:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725576820000|2024-09-05 22:53:40|1079|1077|1079|1077|1079|1077|1079|1077|0
1725576840000|2024-09-05 22:54:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725576850000|2024-09-05 22:54:10|1079|1077|1079|1077|1079|1077|1078.9|1076.9|0
1725576860000|2024-09-05 22:54:20|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1725576870000|2024-09-05 22:54:30|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1725576890000|2024-09-05 22:54:50|1078.9|1076.9|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1725576900000|2024-09-05 22:55:00|1079|1077|1079|1077|1079|1077|1079|1077|0
1725576930000|2024-09-05 22:55:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725576940000|2024-09-05 22:55:40|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1725576950000|2024-09-05 22:55:50|1079|1077|1079|1077|1079|1077|1079|1077|0
1725577000000|2024-09-05 22:56:40|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|0
1725577010000|2024-09-05 22:56:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1725577040000|2024-09-05 22:57:20|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|0
1725577050000|2024-09-05 22:57:30|1079|1077|1079|1077|1079.1|1077.1|1079|1077|0
1725577060000|2024-09-05 22:57:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1725577070000|2024-09-05 22:57:50|1079|1077|1079|1077|1079|1077|1079|1077|0
1725577110000|2024-09-05 22:58:30|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1725577140000|2024-09-05 22:59:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725577170000|2024-09-05 22:59:30|1079|1077|1079|1077|1079|1077|1079|1077|0
1725577180000|2024-09-05 22:59:40|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1725577190000|2024-09-05 22:59:50|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1725577200000|2024-09-05 23:00:00|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|0
1725577210000|2024-09-05 23:00:10|1078.9|1076.9|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1725577220000|2024-09-05 23:00:20|1079|1077|1079|1077|1079|1077|1079|1077|0
1725577240000|2024-09-05 23:00:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725577260000|2024-09-05 23:01:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725577270000|2024-09-05 23:01:10|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1725577280000|2024-09-05 23:01:20|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1725577300000|2024-09-05 23:01:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|0
1725577310000|2024-09-05 23:01:50|1078.8|1076.8|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1725577330000|2024-09-05 23:02:10|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1725577370000|2024-09-05 23:02:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725577380000|2024-09-05 23:03:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725577410000|2024-09-05 23:03:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|0
1725577420000|2024-09-05 23:03:40|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|0
1725577430000|2024-09-05 23:03:50|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|0
1725577450000|2024-09-05 23:04:10|1078.8|1076.8|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1725577480000|2024-09-05 23:04:40|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1725577500000|2024-09-05 23:05:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725577530000|2024-09-05 23:05:30|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|0
1725577540000|2024-09-05 23:05:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725577600000|2024-09-05 23:06:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725577630000|2024-09-05 23:07:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|0
1725577640000|2024-09-05 23:07:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725577650000|2024-09-05 23:07:30|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|0
1725577730000|2024-09-05 23:08:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725577790000|2024-09-05 23:09:50|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1725577850000|2024-09-05 23:10:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725577870000|2024-09-05 23:11:10|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|0
1725577880000|2024-09-05 23:11:20|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|0
1725577930000|2024-09-05 23:12:10|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|0
1725577960000|2024-09-05 23:12:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725577990000|2024-09-05 23:13:10|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1725578010000|2024-09-05 23:13:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725578040000|2024-09-05 23:14:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725578050000|2024-09-05 23:14:10|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1725578060000|2024-09-05 23:14:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725578070000|2024-09-05 23:14:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725578110000|2024-09-05 23:15:10|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1725578120000|2024-09-05 23:15:20|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1725578140000|2024-09-05 23:15:40|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|0
1725578150000|2024-09-05 23:15:50|1078.3|1076.3|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|0
1725578170000|2024-09-05 23:16:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725578220000|2024-09-05 23:17:00|1078.3|1076.3|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|0
1725578240000|2024-09-05 23:17:20|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|0
1725578260000|2024-09-05 23:17:40|1078|1076|1078|1076|1078|1076|1078|1076|0
1725578270000|2024-09-05 23:17:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1725578290000|2024-09-05 23:18:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1725578300000|2024-09-05 23:18:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1725578310000|2024-09-05 23:18:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|0
1725578330000|2024-09-05 23:18:50|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|0
1725578340000|2024-09-05 23:19:00|1078.1|1076.1|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|0
1725578350000|2024-09-05 23:19:10|1078|1076|1078|1076|1078|1076|1078|1076|0
1725578400000|2024-09-05 23:20:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1725578450000|2024-09-05 23:20:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1725578460000|2024-09-05 23:21:00|1078.1|1076.1|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|0
1725578580000|2024-09-05 23:23:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1725578600000|2024-09-05 23:23:20|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|0
1725578610000|2024-09-05 23:23:30|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|0
1725578620000|2024-09-05 23:23:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725578650000|2024-09-05 23:24:10|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|0
1725578700000|2024-09-05 23:25:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725578740000|2024-09-05 23:25:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725578770000|2024-09-05 23:26:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725578780000|2024-09-05 23:26:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725578790000|2024-09-05 23:26:30|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|0
1725578820000|2024-09-05 23:27:00|1078.2|1076.2|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|0
1725578830000|2024-09-05 23:27:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1725578860000|2024-09-05 23:27:40|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|0
1725578900000|2024-09-05 23:28:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1725579030000|2024-09-05 23:30:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725579040000|2024-09-05 23:30:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725579060000|2024-09-05 23:31:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725579070000|2024-09-05 23:31:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725579080000|2024-09-05 23:31:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725579140000|2024-09-05 23:32:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725579190000|2024-09-05 23:33:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725579210000|2024-09-05 23:33:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1725579220000|2024-09-05 23:33:40|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1725579260000|2024-09-05 23:34:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725579270000|2024-09-05 23:34:30|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1725579300000|2024-09-05 23:35:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725579310000|2024-09-05 23:35:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1725579340000|2024-09-05 23:35:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725579360000|2024-09-05 23:36:00|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1725579430000|2024-09-05 23:37:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725579440000|2024-09-05 23:37:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725579470000|2024-09-05 23:37:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|0
1725579480000|2024-09-05 23:38:00|1078.6|1076.6|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1725579490000|2024-09-05 23:38:10|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1725579500000|2024-09-05 23:38:20|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1725579510000|2024-09-05 23:38:30|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1725579560000|2024-09-05 23:39:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725579660000|2024-09-05 23:41:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725579670000|2024-09-05 23:41:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725579700000|2024-09-05 23:41:40|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|0
1725579710000|2024-09-05 23:41:50|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|0
1725579720000|2024-09-05 23:42:00|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|0
1725579810000|2024-09-05 23:43:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725579820000|2024-09-05 23:43:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725579900000|2024-09-05 23:45:00|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|0
1725579910000|2024-09-05 23:45:10|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|0
1725579920000|2024-09-05 23:45:20|1078.8|1076.8|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1725579930000|2024-09-05 23:45:30|1078.9|1076.9|1078.9|1076.9|1079|1077|1078.8|1076.8|0
1725579950000|2024-09-05 23:45:50|1079|1077|1079|1077|1079|1077|1079|1077|0
1725580030000|2024-09-05 23:47:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725580180000|2024-09-05 23:49:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725580190000|2024-09-05 23:49:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725580200000|2024-09-05 23:50:00|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|0
1725580240000|2024-09-05 23:50:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725580250000|2024-09-05 23:50:50|1078.7|1076.7|1078.9|1076.9|1078.9|1076.9|1078.7|1076.7|0
1725580270000|2024-09-05 23:51:10|1079|1077|1079|1077|1079|1077|1079|1077|0
1725580280000|2024-09-05 23:51:20|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1725580290000|2024-09-05 23:51:30|1078.9|1076.9|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1725580320000|2024-09-05 23:52:00|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|0
1725580330000|2024-09-05 23:52:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|0
1725580340000|2024-09-05 23:52:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725580350000|2024-09-05 23:52:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1725580360000|2024-09-05 23:52:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725580370000|2024-09-05 23:52:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725580380000|2024-09-05 23:53:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725580460000|2024-09-05 23:54:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725580470000|2024-09-05 23:54:30|1078.7|1076.7|1078.8|1076.8|1078.9|1076.9|1078.7|1076.7|0
1725580490000|2024-09-05 23:54:50|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1725580500000|2024-09-05 23:55:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725580510000|2024-09-05 23:55:10|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|0
1725580540000|2024-09-05 23:55:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725580560000|2024-09-05 23:56:00|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1725580570000|2024-09-05 23:56:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1725580610000|2024-09-05 23:56:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725580630000|2024-09-05 23:57:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725580640000|2024-09-05 23:57:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1725580680000|2024-09-05 23:58:00|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1725580690000|2024-09-05 23:58:10|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1725580700000|2024-09-05 23:58:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725580710000|2024-09-05 23:58:30|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1725580720000|2024-09-05 23:58:40|1079|1077|1079|1077|1079|1077|1079|1077|0
1725580730000|2024-09-05 23:58:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1725580740000|2024-09-05 23:59:00|1079|1077|1079|1077|1079|1077|1079|1077|0
1725580800000|2024-09-06 00:00:00|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1078.6|1076.6|12
1725580810000|2024-09-06 00:00:10|1079.5|1077.5|1078.3|1076.3|1079.5|1077.5|1078.3|1076.3|16
1725580840000|2024-09-06 00:00:40|1078|1076|1078|1076|1078|1076|1078|1076|1
1725580860000|2024-09-06 00:01:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1725580870000|2024-09-06 00:01:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1725580890000|2024-09-06 00:01:30|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|3
1725580990000|2024-09-06 00:03:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1725581030000|2024-09-06 00:03:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1725581040000|2024-09-06 00:04:00|1078|1076|1078|1076|1078|1076|1078|1076|3
1725581100000|2024-09-06 00:05:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1725581120000|2024-09-06 00:05:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1725581140000|2024-09-06 00:05:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1725581150000|2024-09-06 00:05:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|3
1725581160000|2024-09-06 00:06:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1725581170000|2024-09-06 00:06:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1725581200000|2024-09-06 00:06:40|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|5
1725581210000|2024-09-06 00:06:50|1078.2|1076.2|1078.6|1076.6|1078.6|1076.6|1078.2|1076.2|15
1725581240000|2024-09-06 00:07:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1725581260000|2024-09-06 00:07:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|3
1725581270000|2024-09-06 00:07:50|1078|1076|1078|1076|1078|1076|1078|1076|12
1725581280000|2024-09-06 00:08:00|1078.3|1076.3|1078.6|1076.6|1078.6|1076.6|1078.3|1076.3|6
1725581290000|2024-09-06 00:08:10|1078|1076|1078|1076|1078|1076|1078|1076|3
1725581300000|2024-09-06 00:08:20|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|5
1725581330000|2024-09-06 00:08:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1725581340000|2024-09-06 00:09:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1725581370000|2024-09-06 00:09:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1725581390000|2024-09-06 00:09:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1725581400000|2024-09-06 00:10:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|7
1725581410000|2024-09-06 00:10:10|1078.6|1076.6|1079.1|1077.1|1079.1|1077.1|1078.6|1076.6|7
1725581420000|2024-09-06 00:10:20|1079|1077|1079|1077|1079|1077|1079|1077|1
1725581440000|2024-09-06 00:10:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1725581460000|2024-09-06 00:11:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1725581470000|2024-09-06 00:11:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|3
1725581480000|2024-09-06 00:11:20|1079|1077|1079|1077|1079|1077|1079|1077|1
1725581490000|2024-09-06 00:11:30|1078.8|1076.8|1078.6|1076.6|1078.8|1076.8|1078.6|1076.6|3
1725581500000|2024-09-06 00:11:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1725581530000|2024-09-06 00:12:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|9
1725581550000|2024-09-06 00:12:30|||||||||1
1725581560000|2024-09-06 00:12:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1725581590000|2024-09-06 00:13:10|||||||||1
1725581610000|2024-09-06 00:13:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1725581630000|2024-09-06 00:13:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1725581640000|2024-09-06 00:14:00|1078|1076|1078|1076|1078|1076|1078|1076|1
1725581660000|2024-09-06 00:14:20|||||||||3
1725581670000|2024-09-06 00:14:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1725581680000|2024-09-06 00:14:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|3
1725581690000|2024-09-06 00:14:50|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|2
1725581700000|2024-09-06 00:15:00|1078|1076|1078|1076|1078|1076|1078|1076|1
1725581720000|2024-09-06 00:15:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1725581730000|2024-09-06 00:15:30|1078|1076|1078|1076|1078|1076|1078|1076|4
1725581750000|2024-09-06 00:15:50|1077.7|1075.7|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|5
1725581760000|2024-09-06 00:16:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1725581770000|2024-09-06 00:16:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1725581780000|2024-09-06 00:16:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1725581790000|2024-09-06 00:16:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1725581800000|2024-09-06 00:16:40|1078|1076|1077.7|1075.7|1078|1076|1077.7|1075.7|4
1725581820000|2024-09-06 00:17:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1725581840000|2024-09-06 00:17:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|4
1725581880000|2024-09-06 00:18:00|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|3
1725581890000|2024-09-06 00:18:10|||||||||1
1725581910000|2024-09-06 00:18:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|4
1725581930000|2024-09-06 00:18:50|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|3
1725581970000|2024-09-06 00:19:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1725581990000|2024-09-06 00:19:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1725582020000|2024-09-06 00:20:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1725582050000|2024-09-06 00:20:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1725582060000|2024-09-06 00:21:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1725582080000|2024-09-06 00:21:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1725582100000|2024-09-06 00:21:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1725582140000|2024-09-06 00:22:20|||||||||1
1725582190000|2024-09-06 00:23:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1725582200000|2024-09-06 00:23:20|1077|1075|1077|1075|1077|1075|1077|1075|2
1725582230000|2024-09-06 00:23:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1725582250000|2024-09-06 00:24:10|||||||||1
1725582260000|2024-09-06 00:24:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1725582270000|2024-09-06 00:24:30|1076.8|1074.8|1076.6|1074.6|1076.9|1074.9|1076.6|1074.6|8
1725582290000|2024-09-06 00:24:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1725582320000|2024-09-06 00:25:20|||||||||1
1725582360000|2024-09-06 00:26:00|1077|1075|1077|1075|1077|1075|1077|1075|1
1725582400000|2024-09-06 00:26:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1725582440000|2024-09-06 00:27:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1725582490000|2024-09-06 00:28:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1725582520000|2024-09-06 00:28:40|||||||||1
1725582530000|2024-09-06 00:28:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|5
1725582540000|2024-09-06 00:29:00|1077|1075|1077.3|1075.3|1077.3|1075.3|1077|1075|9
1725582570000|2024-09-06 00:29:30|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|3
1725582610000|2024-09-06 00:30:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1725582650000|2024-09-06 00:30:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1725582720000|2024-09-06 00:32:00|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|4
1725582790000|2024-09-06 00:33:10|||||||||1
1725582800000|2024-09-06 00:33:20|1077|1075|1077|1075|1077|1075|1077|1075|3
1725582810000|2024-09-06 00:33:30|1076.9|1074.9|1076.6|1074.6|1076.9|1074.9|1076.6|1074.6|20
1725582870000|2024-09-06 00:34:30|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|6
1725582890000|2024-09-06 00:34:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1725582930000|2024-09-06 00:35:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1725582940000|2024-09-06 00:35:40|1076|1074|1076|1074|1076|1074|1076|1074|2
1725582990000|2024-09-06 00:36:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1725583020000|2024-09-06 00:37:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725583040000|2024-09-06 00:37:20|||||||||3
1725583050000|2024-09-06 00:37:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|3
1725583060000|2024-09-06 00:37:40|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|15
1725583070000|2024-09-06 00:37:50|||||||||5
1725583080000|2024-09-06 00:38:00|||||||||1
1725583090000|2024-09-06 00:38:10|||||||||11
1725583100000|2024-09-06 00:38:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725583110000|2024-09-06 00:38:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1725583130000|2024-09-06 00:38:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725583140000|2024-09-06 00:39:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1725583170000|2024-09-06 00:39:30|||||||||1
1725583200000|2024-09-06 00:40:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1725583220000|2024-09-06 00:40:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1725583230000|2024-09-06 00:40:30|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|2
1725583250000|2024-09-06 00:40:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1725583270000|2024-09-06 00:41:10|||||||||1
1725583280000|2024-09-06 00:41:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1725583290000|2024-09-06 00:41:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1725583300000|2024-09-06 00:41:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1725583310000|2024-09-06 00:41:50|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|2
1725583320000|2024-09-06 00:42:00|1075.9|1073.9|1075.6|1073.6|1075.9|1073.9|1075.6|1073.6|26
1725583330000|2024-09-06 00:42:10|||||||||1
1725583340000|2024-09-06 00:42:20|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|10
1725583380000|2024-09-06 00:43:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|7
1725583400000|2024-09-06 00:43:20|||||||||1
1725583500000|2024-09-06 00:45:00|1075.4|1073.4|1075.2|1073.2|1075.4|1073.4|1075|1073|20
1725583510000|2024-09-06 00:45:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|8
1725583520000|2024-09-06 00:45:20|1074.8|1072.8|1074.6|1072.6|1074.8|1072.8|1074.6|1072.6|9
1725583530000|2024-09-06 00:45:30|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|2
1725583540000|2024-09-06 00:45:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725583560000|2024-09-06 00:46:00|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|8
1725583600000|2024-09-06 00:46:40|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|2
1725583610000|2024-09-06 00:46:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1725583620000|2024-09-06 00:47:00|||||||||1
1725583630000|2024-09-06 00:47:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1725583640000|2024-09-06 00:47:20|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.2|1072.2|11
1725583660000|2024-09-06 00:47:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1725583710000|2024-09-06 00:48:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1725583720000|2024-09-06 00:48:40|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|4
1725583730000|2024-09-06 00:48:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|0
1725583740000|2024-09-06 00:49:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|4
1725583770000|2024-09-06 00:49:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|10
1725583790000|2024-09-06 00:49:50|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|2
1725583800000|2024-09-06 00:50:00|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|2
1725583840000|2024-09-06 00:50:40|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|2
1725583850000|2024-09-06 00:50:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1725583860000|2024-09-06 00:51:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1725583880000|2024-09-06 00:51:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1725583930000|2024-09-06 00:52:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725583950000|2024-09-06 00:52:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1725584020000|2024-09-06 00:53:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1725584040000|2024-09-06 00:54:00|||||||||1
1725584050000|2024-09-06 00:54:10|||||||||1
1725584070000|2024-09-06 00:54:30|1076|1074|1076|1074|1076|1074|1076|1074|1
1725584110000|2024-09-06 00:55:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1725584120000|2024-09-06 00:55:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|3
1725584130000|2024-09-06 00:55:30|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|2
1725584160000|2024-09-06 00:56:00|1076|1074|1076|1074|1076|1074|1076|1074|1
1725584220000|2024-09-06 00:57:00|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|2
1725584240000|2024-09-06 00:57:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1725584270000|2024-09-06 00:57:50|1076|1074|1076|1074|1076|1074|1076|1074|1
1725584320000|2024-09-06 00:58:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1725584350000|2024-09-06 00:59:10|||||||||1
1725584390000|2024-09-06 00:59:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1725584400000|2024-09-06 01:00:00|1075.3|1073.3|1075.4|1073.4|1075.5|1073.5|1075.3|1073.3|8
1725584410000|2024-09-06 01:00:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.4|1073.4|5
1725584430000|2024-09-06 01:00:30|1075.4|1073.4|1075.1|1073.1|1075.4|1073.4|1075.1|1073.1|8
1725584450000|2024-09-06 01:00:50|1075.5|1073.5|1075.8|1073.8|1075.9|1073.9|1075.4|1073.4|20
1725584460000|2024-09-06 01:01:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1725584470000|2024-09-06 01:01:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1725584480000|2024-09-06 01:01:20|||||||||1
1725584500000|2024-09-06 01:01:40|1076|1074|1075.4|1073.4|1076|1074|1075.4|1073.4|5
1725584510000|2024-09-06 01:01:50|||||||||1
1725584520000|2024-09-06 01:02:00|1075|1073|1075|1073|1075|1073|1075|1073|1
1725584530000|2024-09-06 01:02:10|1075.2|1073.2|1074.8|1072.8|1075.2|1073.2|1074.8|1072.8|10
1725584540000|2024-09-06 01:02:20|1074.6|1072.6|1074.4|1072.4|1074.6|1072.6|1074.4|1072.4|4
1725584550000|2024-09-06 01:02:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|6
1725584560000|2024-09-06 01:02:40|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074|1072|11
1725584570000|2024-09-06 01:02:50|||||||||2
1725584580000|2024-09-06 01:03:00|1074|1072|1074|1072|1074|1072|1073.9|1071.9|4
1725584600000|2024-09-06 01:03:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725584610000|2024-09-06 01:03:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|6
1725584630000|2024-09-06 01:03:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|5
1725584640000|2024-09-06 01:04:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|5
1725584700000|2024-09-06 01:05:00|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|18
1725584710000|2024-09-06 01:05:10|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|11
1725584720000|2024-09-06 01:05:20|1073.3|1071.3|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|7
1725584730000|2024-09-06 01:05:30|||||||||1
1725584760000|2024-09-06 01:06:00|1073|1071|1073.2|1071.2|1073.2|1071.2|1073|1071|3
1725584770000|2024-09-06 01:06:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1725584800000|2024-09-06 01:06:40|1073|1071|1073|1071|1073.1|1071.1|1072.9|1070.9|16
1725584810000|2024-09-06 01:06:50|1072.9|1070.9|1072.8|1070.8|1073|1071|1072.8|1070.8|3
1725584820000|2024-09-06 01:07:00|1072.5|1070.5|1072.6|1070.6|1072.7|1070.7|1072.5|1070.5|17
1725584840000|2024-09-06 01:07:20|1072.5|1070.5|1072.8|1070.8|1072.8|1070.8|1072.5|1070.5|27
1725584850000|2024-09-06 01:07:30|1072.9|1070.9|1073|1071|1073.2|1071.2|1072.8|1070.8|14
1725584860000|2024-09-06 01:07:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1725584880000|2024-09-06 01:08:00|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|3
1725584890000|2024-09-06 01:08:10|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|2
1725584900000|2024-09-06 01:08:20|1072.6|1070.6|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|9
1725584920000|2024-09-06 01:08:40|1072.5|1070.5|1072.8|1070.8|1072.8|1070.8|1072.4|1070.4|25
1725584930000|2024-09-06 01:08:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|4
1725584940000|2024-09-06 01:09:00|1072.5|1070.5|1072.2|1070.2|1072.5|1070.5|1072.2|1070.2|6
1725584950000|2024-09-06 01:09:10|1072.3|1070.3|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|11
1725584960000|2024-09-06 01:09:20|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|3
1725584970000|2024-09-06 01:09:30|1072.5|1070.5|1072.7|1070.7|1072.7|1070.7|1072.5|1070.5|10
1725584980000|2024-09-06 01:09:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|8
1725584990000|2024-09-06 01:09:50|1072.7|1070.7|1073|1071|1073|1071|1072.6|1070.6|11
1725585000000|2024-09-06 01:10:00|1072.9|1070.9|1073.3|1071.3|1073.3|1071.3|1072.9|1070.9|28
1725585010000|2024-09-06 01:10:10|1073.5|1071.5|1073.2|1071.2|1073.5|1071.5|1073.2|1071.2|5
1725585020000|2024-09-06 01:10:20|1073.1|1071.1|1073.3|1071.3|1073.3|1071.3|1073.1|1071.1|5
1725585030000|2024-09-06 01:10:30|||||||||2
1725585040000|2024-09-06 01:10:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1725585100000|2024-09-06 01:11:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1725585120000|2024-09-06 01:12:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1725585200000|2024-09-06 01:13:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|3
1725585240000|2024-09-06 01:14:00|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|2
1725585250000|2024-09-06 01:14:10|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|9
1725585310000|2024-09-06 01:15:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1725585330000|2024-09-06 01:15:30|||||||||1
1725585390000|2024-09-06 01:16:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1725585430000|2024-09-06 01:17:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725585470000|2024-09-06 01:17:50|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|12
1725585480000|2024-09-06 01:18:00|1073.9|1071.9|1074.1|1072.1|1074.1|1072.1|1073.9|1071.9|15
1725585490000|2024-09-06 01:18:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|5
1725585510000|2024-09-06 01:18:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1725585520000|2024-09-06 01:18:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1725585530000|2024-09-06 01:18:50|||||||||1
1725585590000|2024-09-06 01:19:50|1074.1|1072.1|1074.3|1072.3|1074.3|1072.3|1074.1|1072.1|2
1725585610000|2024-09-06 01:20:10|||||||||1
1725585760000|2024-09-06 01:22:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725585770000|2024-09-06 01:22:50|1074.7|1072.7|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|12
1725585780000|2024-09-06 01:23:00|1074.8|1072.8|1075|1073|1075|1073|1074.8|1072.8|2
1725585790000|2024-09-06 01:23:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1725585810000|2024-09-06 01:23:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1725585820000|2024-09-06 01:23:40|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|2
1725585830000|2024-09-06 01:23:50|1075.5|1073.5|1075.7|1073.7|1075.7|1073.7|1075.5|1073.5|6
1725585850000|2024-09-06 01:24:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|4
1725585860000|2024-09-06 01:24:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1725585880000|2024-09-06 01:24:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1725585910000|2024-09-06 01:25:10|||||||||1
1725585950000|2024-09-06 01:25:50|1075.7|1073.7|1075.9|1073.9|1075.9|1073.9|1075.7|1073.7|10
1725585960000|2024-09-06 01:26:00|||||||||1
1725586050000|2024-09-06 01:27:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1725586080000|2024-09-06 01:28:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1725586090000|2024-09-06 01:28:10|||||||||1
1725586110000|2024-09-06 01:28:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|4
1725586120000|2024-09-06 01:28:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1725586130000|2024-09-06 01:28:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1725586140000|2024-09-06 01:29:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1725586150000|2024-09-06 01:29:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1725586160000|2024-09-06 01:29:20|1077|1075|1077|1075|1077.1|1075.1|1077|1075|5
1725586200000|2024-09-06 01:30:00|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|4
1725586210000|2024-09-06 01:30:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1725586240000|2024-09-06 01:30:40|1075.7|1073.7|1076|1074|1076|1074|1075.7|1073.7|7
1725586250000|2024-09-06 01:30:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1725586260000|2024-09-06 01:31:00|1076.2|1074.2|1076.5|1074.5|1076.5|1074.5|1076.2|1074.2|21
1725586290000|2024-09-06 01:31:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1725586300000|2024-09-06 01:31:40|||||||||1
1725586350000|2024-09-06 01:32:30|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|2
1725586360000|2024-09-06 01:32:40|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|2
1725586440000|2024-09-06 01:34:00|||||||||1
1725586450000|2024-09-06 01:34:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|4
1725586460000|2024-09-06 01:34:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1725586500000|2024-09-06 01:35:00|1076|1074|1076|1074|1076|1074|1076|1074|2
1725586520000|2024-09-06 01:35:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1725586530000|2024-09-06 01:35:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1725586560000|2024-09-06 01:36:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1725586590000|2024-09-06 01:36:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|3
1725586620000|2024-09-06 01:37:00|1076.2|1074.2|1076.4|1074.4|1076.4|1074.4|1076.2|1074.2|5
1725586630000|2024-09-06 01:37:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1725586650000|2024-09-06 01:37:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1725586680000|2024-09-06 01:38:00|1077|1075|1077|1075|1077|1075|1077|1075|1
1725586710000|2024-09-06 01:38:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|3
1725586730000|2024-09-06 01:38:50|1077|1075|1077|1075|1077|1075|1077|1075|1
1725586750000|2024-09-06 01:39:10|||||||||3
1725586780000|2024-09-06 01:39:40|||||||||2
1725586790000|2024-09-06 01:39:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1725586800000|2024-09-06 01:40:00|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|4
1725586810000|2024-09-06 01:40:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|3
1725586820000|2024-09-06 01:40:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|4
1725586840000|2024-09-06 01:40:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1725586850000|2024-09-06 01:40:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1725586860000|2024-09-06 01:41:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1725586870000|2024-09-06 01:41:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|3
1725586880000|2024-09-06 01:41:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1725586890000|2024-09-06 01:41:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1725586910000|2024-09-06 01:41:50|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|5
1725586930000|2024-09-06 01:42:10|||||||||1
1725586960000|2024-09-06 01:42:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1725586970000|2024-09-06 01:42:50|1077.9|1075.9|1078.1|1076.1|1078.1|1076.1|1077.9|1075.9|4
1725586980000|2024-09-06 01:43:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|4
1725586990000|2024-09-06 01:43:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1725587000000|2024-09-06 01:43:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1725587010000|2024-09-06 01:43:30|1078|1076|1078|1076|1078|1076|1078|1076|1
1725587020000|2024-09-06 01:43:40|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|4
1725587060000|2024-09-06 01:44:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|9
1725587070000|2024-09-06 01:44:30|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|18
1725587090000|2024-09-06 01:44:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1725587100000|2024-09-06 01:45:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1725587110000|2024-09-06 01:45:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|15
1725587130000|2024-09-06 01:45:30|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|6
1725587140000|2024-09-06 01:45:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|5
1725587180000|2024-09-06 01:46:20|||||||||1
1725587190000|2024-09-06 01:46:30|1078.9|1076.9|1079.1|1077.1|1079.1|1077.1|1078.9|1076.9|5
1725587210000|2024-09-06 01:46:50|1079|1077|1079|1077|1079|1077|1079|1077|1
1725587220000|2024-09-06 01:47:00|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|5
1725587230000|2024-09-06 01:47:10|||||||||1
1725587240000|2024-09-06 01:47:20|1078.9|1076.9|1079.1|1077.1|1079.1|1077.1|1078.9|1076.9|9
1725587270000|2024-09-06 01:47:50|1079.2|1077.2|1079.4|1077.4|1079.4|1077.4|1079.2|1077.2|11
1725587280000|2024-09-06 01:48:00|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|9
1725587290000|2024-09-06 01:48:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725587370000|2024-09-06 01:49:30|1079.4|1077.4|1079.7|1077.7|1079.7|1077.7|1079.4|1077.4|9
1725587390000|2024-09-06 01:49:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|4
1725587400000|2024-09-06 01:50:00|||||||||1
1725587410000|2024-09-06 01:50:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1725587440000|2024-09-06 01:50:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1725587450000|2024-09-06 01:50:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1725587460000|2024-09-06 01:51:00|||||||||1
1725587490000|2024-09-06 01:51:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1725587500000|2024-09-06 01:51:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1725587510000|2024-09-06 01:51:50|||||||||1
1725587530000|2024-09-06 01:52:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1725587550000|2024-09-06 01:52:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1725587560000|2024-09-06 01:52:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1725587580000|2024-09-06 01:53:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1725587590000|2024-09-06 01:53:10|||||||||5
1725587650000|2024-09-06 01:54:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|7
1725587660000|2024-09-06 01:54:20|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|15
1725587680000|2024-09-06 01:54:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|9
1725587700000|2024-09-06 01:55:00|1080|1078|1079.8|1077.8|1080|1078|1079.8|1077.8|3
1725587720000|2024-09-06 01:55:20|||||||||6
1725587750000|2024-09-06 01:55:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1725587760000|2024-09-06 01:56:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1725587790000|2024-09-06 01:56:30|||||||||1
1725587820000|2024-09-06 01:57:00|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|2
1725587830000|2024-09-06 01:57:10|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|6
1725587870000|2024-09-06 01:57:50|1079.9|1077.9|1080.2|1078.2|1080.2|1078.2|1079.9|1077.9|7
1725587880000|2024-09-06 01:58:00|||||||||1
1725587890000|2024-09-06 01:58:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1725587900000|2024-09-06 01:58:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1725587930000|2024-09-06 01:58:50|1080|1078|1080|1078|1080|1078|1080|1078|4
1725587950000|2024-09-06 01:59:10|||||||||1
1725587960000|2024-09-06 01:59:20|||||||||2
1725588000000|2024-09-06 02:00:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1725588010000|2024-09-06 02:00:10|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|2
1725588020000|2024-09-06 02:00:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1725588040000|2024-09-06 02:00:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1725588060000|2024-09-06 02:01:00|||||||||1
1725588150000|2024-09-06 02:02:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1725588190000|2024-09-06 02:03:10|1080.4|1078.4|1080.7|1078.7|1080.7|1078.7|1080.4|1078.4|3
1725588200000|2024-09-06 02:03:20|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|7
1725588210000|2024-09-06 02:03:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1725588220000|2024-09-06 02:03:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1725588230000|2024-09-06 02:03:50|||||||||5
1725588240000|2024-09-06 02:04:00|||||||||1
1725588250000|2024-09-06 02:04:10|||||||||1
1725588260000|2024-09-06 02:04:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|0
1725588270000|2024-09-06 02:04:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1725588280000|2024-09-06 02:04:40|1081|1079|1081|1079|1081|1079|1081|1079|7
1725588290000|2024-09-06 02:04:50|||||||||1
1725588300000|2024-09-06 02:05:00|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|13
1725588310000|2024-09-06 02:05:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1725588320000|2024-09-06 02:05:20|1080.7|1078.7|1080.9|1078.9|1080.9|1078.9|1080.7|1078.7|4
1725588330000|2024-09-06 02:05:30|||||||||1
1725588340000|2024-09-06 02:05:40|||||||||4
1725588370000|2024-09-06 02:06:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1725588430000|2024-09-06 02:07:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1725588440000|2024-09-06 02:07:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1725588450000|2024-09-06 02:07:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1725588500000|2024-09-06 02:08:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1725588580000|2024-09-06 02:09:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1725588610000|2024-09-06 02:10:10|||||||||1
1725588670000|2024-09-06 02:11:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725588680000|2024-09-06 02:11:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1725588700000|2024-09-06 02:11:40|||||||||2
1725588730000|2024-09-06 02:12:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1725588740000|2024-09-06 02:12:20|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|1
1725588750000|2024-09-06 02:12:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|7
1725588770000|2024-09-06 02:12:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1725588780000|2024-09-06 02:13:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1725588800000|2024-09-06 02:13:20|||||||||1
1725588810000|2024-09-06 02:13:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1725588860000|2024-09-06 02:14:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1725589030000|2024-09-06 02:17:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1725589040000|2024-09-06 02:17:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|6
1725589050000|2024-09-06 02:17:30|||||||||2
1725589120000|2024-09-06 02:18:40|1080.9|1078.9|1081.2|1079.2|1081.2|1079.2|1080.9|1078.9|5
1725589130000|2024-09-06 02:18:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1725589150000|2024-09-06 02:19:10|||||||||1
1725589190000|2024-09-06 02:19:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1725589200000|2024-09-06 02:20:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1725589240000|2024-09-06 02:20:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1725589250000|2024-09-06 02:20:50|||||||||1
1725589280000|2024-09-06 02:21:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1725589330000|2024-09-06 02:22:10|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|2
1725589350000|2024-09-06 02:22:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1725589390000|2024-09-06 02:23:10|1081|1079|1081|1079|1081|1079|1081|1079|2
1725589410000|2024-09-06 02:23:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1725589440000|2024-09-06 02:24:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725589530000|2024-09-06 02:25:30|||||||||1
1725589560000|2024-09-06 02:26:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|2
1725589630000|2024-09-06 02:27:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725589680000|2024-09-06 02:28:00|1081|1079|1081|1079|1081|1079|1081|1079|3
1725589690000|2024-09-06 02:28:10|||||||||1
1725589860000|2024-09-06 02:31:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1725589880000|2024-09-06 02:31:20|||||||||3
1725589910000|2024-09-06 02:31:50|||||||||1
1725589970000|2024-09-06 02:32:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1725589990000|2024-09-06 02:33:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1725590020000|2024-09-06 02:33:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1725590070000|2024-09-06 02:34:30|1080.5|1078.5|1080.7|1078.7|1080.7|1078.7|1080.5|1078.5|4
1725590140000|2024-09-06 02:35:40|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|2
1725590160000|2024-09-06 02:36:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1725590230000|2024-09-06 02:37:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1725590240000|2024-09-06 02:37:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1725590320000|2024-09-06 02:38:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1725590340000|2024-09-06 02:39:00|1080|1078|1080|1078|1080|1078|1080|1078|4
1725590470000|2024-09-06 02:41:10|||||||||1
1725590510000|2024-09-06 02:41:50|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|6
1725590540000|2024-09-06 02:42:20|1080|1078|1080|1078|1080|1078|1080|1078|3
1725590600000|2024-09-06 02:43:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1725590610000|2024-09-06 02:43:30|1080|1078|1080|1078|1080|1078|1080|1078|1
1725590850000|2024-09-06 02:47:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1725590910000|2024-09-06 02:48:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1725591030000|2024-09-06 02:50:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1725591060000|2024-09-06 02:51:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1725591080000|2024-09-06 02:51:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1725591090000|2024-09-06 02:51:30|1080|1078|1080|1078|1080|1078|1080|1078|2
1725591170000|2024-09-06 02:52:50|||||||||1
1725591220000|2024-09-06 02:53:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1725591280000|2024-09-06 02:54:40|1080|1078|1080|1078|1080|1078|1080|1078|5
1725591310000|2024-09-06 02:55:10|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|10
1725591340000|2024-09-06 02:55:40|||||||||1
1725591370000|2024-09-06 02:56:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1725591380000|2024-09-06 02:56:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1725591400000|2024-09-06 02:56:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1725591410000|2024-09-06 02:56:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1725591440000|2024-09-06 02:57:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1725591580000|2024-09-06 02:59:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1725591590000|2024-09-06 02:59:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1725591620000|2024-09-06 03:00:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1725591650000|2024-09-06 03:00:50|||||||||1
1725591660000|2024-09-06 03:01:00|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|2
1725591670000|2024-09-06 03:01:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1725591690000|2024-09-06 03:01:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1725591810000|2024-09-06 03:03:30|||||||||1
1725591830000|2024-09-06 03:03:50|1081|1079|1081|1079|1081|1079|1081|1079|3
1725591870000|2024-09-06 03:04:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1725591890000|2024-09-06 03:04:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1725591900000|2024-09-06 03:05:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|4
1725591910000|2024-09-06 03:05:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1725592000000|2024-09-06 03:06:40|1081.6|1079.6|1081.4|1079.4|1081.6|1079.6|1081.4|1079.4|7
1725592010000|2024-09-06 03:06:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1725592130000|2024-09-06 03:08:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1725592150000|2024-09-06 03:09:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|5
1725592160000|2024-09-06 03:09:20|||||||||1
1725592190000|2024-09-06 03:09:50|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|2
1725592210000|2024-09-06 03:10:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1725592250000|2024-09-06 03:10:50|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|5
1725592260000|2024-09-06 03:11:00|||||||||6
1725592320000|2024-09-06 03:12:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|5
1725592370000|2024-09-06 03:12:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1725592390000|2024-09-06 03:13:10|||||||||1
1725592400000|2024-09-06 03:13:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1725592550000|2024-09-06 03:15:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1725592590000|2024-09-06 03:16:30|1081|1079|1081|1079|1081|1079|1081|1079|2
1725592670000|2024-09-06 03:17:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1725592680000|2024-09-06 03:18:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1725592770000|2024-09-06 03:19:30|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|2
1725592810000|2024-09-06 03:20:10|||||||||1
1725592890000|2024-09-06 03:21:30|1081|1079|1081|1079|1081|1079|1081|1079|1
1725592910000|2024-09-06 03:21:50|||||||||2
1725592950000|2024-09-06 03:22:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725592990000|2024-09-06 03:23:10|1081|1079|1081|1079|1081|1079|1081|1079|23
1725593000000|2024-09-06 03:23:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1725593010000|2024-09-06 03:23:30|1081|1079|1081|1079|1081|1079|1081|1079|1
1725593030000|2024-09-06 03:23:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1725593060000|2024-09-06 03:24:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1725593070000|2024-09-06 03:24:30|||||||||9
1725593100000|2024-09-06 03:25:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|6
1725593120000|2024-09-06 03:25:20|||||||||3
1725593170000|2024-09-06 03:26:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1725593190000|2024-09-06 03:26:30|||||||||1
1725593200000|2024-09-06 03:26:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1725593210000|2024-09-06 03:26:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|11
1725593230000|2024-09-06 03:27:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725593240000|2024-09-06 03:27:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|20
1725593250000|2024-09-06 03:27:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725593290000|2024-09-06 03:28:10|||||||||1
1725593310000|2024-09-06 03:28:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1725593320000|2024-09-06 03:28:40|||||||||1
1725593350000|2024-09-06 03:29:10|||||||||1
1725593420000|2024-09-06 03:30:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1725593460000|2024-09-06 03:31:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|4
1725593490000|2024-09-06 03:31:30|||||||||1
1725593500000|2024-09-06 03:31:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1725593580000|2024-09-06 03:33:00|||||||||1
1725593640000|2024-09-06 03:34:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1725593680000|2024-09-06 03:34:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1725593690000|2024-09-06 03:34:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1725593730000|2024-09-06 03:35:30|||||||||1
1725593780000|2024-09-06 03:36:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|0
1725593790000|2024-09-06 03:36:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1725593810000|2024-09-06 03:36:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|6
1725593830000|2024-09-06 03:37:10|||||||||1
1725593840000|2024-09-06 03:37:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1725593870000|2024-09-06 03:37:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1725593920000|2024-09-06 03:38:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1725593930000|2024-09-06 03:38:50|1080|1078|1080|1078|1080|1078|1080|1078|1
1725593990000|2024-09-06 03:39:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1725594010000|2024-09-06 03:40:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1725594020000|2024-09-06 03:40:20|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|2
1725594050000|2024-09-06 03:40:50|||||||||2
1725594070000|2024-09-06 03:41:10|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|2
1725594090000|2024-09-06 03:41:30|||||||||2
1725594100000|2024-09-06 03:41:40|||||||||1
1725594130000|2024-09-06 03:42:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1725594140000|2024-09-06 03:42:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1725594220000|2024-09-06 03:43:40|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|6
1725594230000|2024-09-06 03:43:50|||||||||1
1725594250000|2024-09-06 03:44:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1725594270000|2024-09-06 03:44:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1725594300000|2024-09-06 03:45:00|1080.4|1078.4|1080.6|1078.6|1080.6|1078.6|1080.4|1078.4|5
1725594340000|2024-09-06 03:45:40|1080.7|1078.7|1080.5|1078.5|1080.7|1078.7|1080.5|1078.5|2
1725594450000|2024-09-06 03:47:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725594600000|2024-09-06 03:50:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1725594610000|2024-09-06 03:50:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1725594660000|2024-09-06 03:51:00|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|7
1725594670000|2024-09-06 03:51:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1725594720000|2024-09-06 03:52:00|||||||||1
1725594730000|2024-09-06 03:52:10|||||||||1
1725594740000|2024-09-06 03:52:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1725594750000|2024-09-06 03:52:30|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|2
1725594760000|2024-09-06 03:52:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|5
1725594820000|2024-09-06 03:53:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1725595080000|2024-09-06 03:58:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1725595100000|2024-09-06 03:58:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1725595130000|2024-09-06 03:58:50|||||||||1
1725595140000|2024-09-06 03:59:00|1081.3|1079.3|1080.6|1078.6|1081.3|1079.3|1080.6|1078.6|0
1725595210000|2024-09-06 04:00:10|||||||||2
1725595230000|2024-09-06 04:00:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1725595260000|2024-09-06 04:01:00|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|4
1725595280000|2024-09-06 04:01:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1725595300000|2024-09-06 04:01:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1725595310000|2024-09-06 04:01:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|13
1725595320000|2024-09-06 04:02:00|||||||||3
1725595330000|2024-09-06 04:02:10|||||||||1
1725595370000|2024-09-06 04:02:50|||||||||1
1725595450000|2024-09-06 04:04:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1725595480000|2024-09-06 04:04:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1725595490000|2024-09-06 04:04:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|9
1725595500000|2024-09-06 04:05:00|||||||||9
1725595530000|2024-09-06 04:05:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|19
1725595540000|2024-09-06 04:05:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725595640000|2024-09-06 04:07:20|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|7
1725595660000|2024-09-06 04:07:40|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|5
1725595670000|2024-09-06 04:07:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1725595690000|2024-09-06 04:08:10|||||||||3
1725595740000|2024-09-06 04:09:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1725595760000|2024-09-06 04:09:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|31
1725595770000|2024-09-06 04:09:30|||||||||2
1725595800000|2024-09-06 04:10:00|||||||||4
1725595820000|2024-09-06 04:10:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1725595830000|2024-09-06 04:10:30|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|5
1725595920000|2024-09-06 04:12:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1725595930000|2024-09-06 04:12:10|||||||||1
1725595940000|2024-09-06 04:12:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1725595960000|2024-09-06 04:12:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1725595980000|2024-09-06 04:13:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1725595990000|2024-09-06 04:13:10|||||||||1
1725596040000|2024-09-06 04:14:00|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|3
1725596060000|2024-09-06 04:14:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725596100000|2024-09-06 04:15:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1725596110000|2024-09-06 04:15:10|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|9
1725596150000|2024-09-06 04:15:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|0
1725596160000|2024-09-06 04:16:00|||||||||1
1725596170000|2024-09-06 04:16:10|||||||||1
1725596180000|2024-09-06 04:16:20|||||||||1
1725596290000|2024-09-06 04:18:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1725596380000|2024-09-06 04:19:40|||||||||1
1725596420000|2024-09-06 04:20:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1725596430000|2024-09-06 04:20:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1725596440000|2024-09-06 04:20:40|||||||||4
1725596450000|2024-09-06 04:20:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|6
1725596490000|2024-09-06 04:21:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|0
1725596500000|2024-09-06 04:21:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|7
1725596530000|2024-09-06 04:22:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1725596550000|2024-09-06 04:22:30|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|6
1725596570000|2024-09-06 04:22:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1725596580000|2024-09-06 04:23:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1725596610000|2024-09-06 04:23:30|1080.7|1078.7|1080.9|1078.9|1080.9|1078.9|1080.7|1078.7|14
1725596620000|2024-09-06 04:23:40|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|15
1725596630000|2024-09-06 04:23:50|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|21
1725596640000|2024-09-06 04:24:00|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|8
1725596650000|2024-09-06 04:24:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|7
1725596670000|2024-09-06 04:24:30|1081|1079|1081|1079|1081|1079|1081|1079|2
1725596680000|2024-09-06 04:24:40|||||||||3
1725596690000|2024-09-06 04:24:50|||||||||8
1725596710000|2024-09-06 04:25:10|||||||||1
1725596780000|2024-09-06 04:26:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|7
1725596800000|2024-09-06 04:26:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1725596810000|2024-09-06 04:26:50|||||||||2
1725596830000|2024-09-06 04:27:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1725596850000|2024-09-06 04:27:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1725596860000|2024-09-06 04:27:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1725596880000|2024-09-06 04:28:00|||||||||6
1725596900000|2024-09-06 04:28:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1725596930000|2024-09-06 04:28:50|||||||||32
1725596940000|2024-09-06 04:29:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1725596960000|2024-09-06 04:29:20|||||||||1
1725596970000|2024-09-06 04:29:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725597000000|2024-09-06 04:30:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1725597010000|2024-09-06 04:30:10|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|6
1725597030000|2024-09-06 04:30:30|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|2
1725597040000|2024-09-06 04:30:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1725597060000|2024-09-06 04:31:00|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|4
1725597070000|2024-09-06 04:31:10|||||||||3
1725597120000|2024-09-06 04:32:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|4
1725597160000|2024-09-06 04:32:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1725597260000|2024-09-06 04:34:20|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|2
1725597290000|2024-09-06 04:34:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1725597300000|2024-09-06 04:35:00|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|2
1725597320000|2024-09-06 04:35:20|1080|1078|1080|1078|1080|1078|1080|1078|2
1725597340000|2024-09-06 04:35:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1725597360000|2024-09-06 04:36:00|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|3
1725597380000|2024-09-06 04:36:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|5
1725597410000|2024-09-06 04:36:50|||||||||1
1725597450000|2024-09-06 04:37:30|||||||||3
1725597500000|2024-09-06 04:38:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|8
1725597520000|2024-09-06 04:38:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|12
1725597530000|2024-09-06 04:38:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1725597560000|2024-09-06 04:39:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1725597570000|2024-09-06 04:39:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1725597590000|2024-09-06 04:39:50|1080|1078|1080|1078|1080|1078|1080|1078|1
1725597600000|2024-09-06 04:40:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1725597620000|2024-09-06 04:40:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1725597640000|2024-09-06 04:40:40|1080|1078|1080|1078|1080|1078|1080|1078|1
1725597650000|2024-09-06 04:40:50|||||||||2
1725597670000|2024-09-06 04:41:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|6
1725597720000|2024-09-06 04:42:00|1080|1078|1080|1078|1080|1078|1080|1078|0
1725597730000|2024-09-06 04:42:10|||||||||3
1725597760000|2024-09-06 04:42:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1725597770000|2024-09-06 04:42:50|||||||||2
1725597780000|2024-09-06 04:43:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1725597800000|2024-09-06 04:43:20|||||||||1
1725597820000|2024-09-06 04:43:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1725597850000|2024-09-06 04:44:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1725597880000|2024-09-06 04:44:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1725597900000|2024-09-06 04:45:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1725597940000|2024-09-06 04:45:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1725597970000|2024-09-06 04:46:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1725597980000|2024-09-06 04:46:20|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|3
1725598010000|2024-09-06 04:46:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1725598020000|2024-09-06 04:47:00|||||||||1
1725598080000|2024-09-06 04:48:00|||||||||3
1725598150000|2024-09-06 04:49:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1725598310000|2024-09-06 04:51:50|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|3
1725598320000|2024-09-06 04:52:00|||||||||4
1725598330000|2024-09-06 04:52:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1725598430000|2024-09-06 04:53:50|||||||||1
1725598450000|2024-09-06 04:54:10|||||||||1
1725598460000|2024-09-06 04:54:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1725598480000|2024-09-06 04:54:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|7
1725598510000|2024-09-06 04:55:10|1080|1078|1080|1078|1080|1078|1080|1078|2
1725598520000|2024-09-06 04:55:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1725598590000|2024-09-06 04:56:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1725598600000|2024-09-06 04:56:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1725598710000|2024-09-06 04:58:30|||||||||1
1725598740000|2024-09-06 04:59:00|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|3
1725598800000|2024-09-06 05:00:00|||||||||2
1725598820000|2024-09-06 05:00:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1725598830000|2024-09-06 05:00:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1725598860000|2024-09-06 05:01:00|||||||||5
1725598890000|2024-09-06 05:01:30|||||||||1
1725598970000|2024-09-06 05:02:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1725598990000|2024-09-06 05:03:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1725599000000|2024-09-06 05:03:20|||||||||1
1725599080000|2024-09-06 05:04:40|||||||||5
1725599100000|2024-09-06 05:05:00|||||||||1
1725599110000|2024-09-06 05:05:10|||||||||5
1725599120000|2024-09-06 05:05:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1725599130000|2024-09-06 05:05:30|||||||||1
1725599160000|2024-09-06 05:06:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|5
1725599170000|2024-09-06 05:06:10|1080|1078|1080|1078|1080|1078|1080|1078|1
1725599180000|2024-09-06 05:06:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1725599190000|2024-09-06 05:06:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1725599200000|2024-09-06 05:06:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1725599240000|2024-09-06 05:07:20|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|8
1725599260000|2024-09-06 05:07:40|||||||||1
1725599270000|2024-09-06 05:07:50|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|2
1725599320000|2024-09-06 05:08:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1725599330000|2024-09-06 05:08:50|||||||||1
1725599370000|2024-09-06 05:09:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|4
1725599400000|2024-09-06 05:10:00|||||||||1
1725599430000|2024-09-06 05:10:30|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|1
1725599440000|2024-09-06 05:10:40|||||||||1
1725599460000|2024-09-06 05:11:00|||||||||3
1725599490000|2024-09-06 05:11:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725599510000|2024-09-06 05:11:50|||||||||2
1725599520000|2024-09-06 05:12:00|||||||||1
1725599560000|2024-09-06 05:12:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1725599590000|2024-09-06 05:13:10|||||||||1
1725599600000|2024-09-06 05:13:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1725599670000|2024-09-06 05:14:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725599680000|2024-09-06 05:14:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725599700000|2024-09-06 05:15:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725599710000|2024-09-06 05:15:10|||||||||4
1725599720000|2024-09-06 05:15:20|||||||||1
1725599740000|2024-09-06 05:15:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1725599760000|2024-09-06 05:16:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1725599770000|2024-09-06 05:16:10|||||||||1
1725599780000|2024-09-06 05:16:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|3
1725599790000|2024-09-06 05:16:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1725599840000|2024-09-06 05:17:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1725599860000|2024-09-06 05:17:40|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|7
1725599880000|2024-09-06 05:18:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|4
1725599890000|2024-09-06 05:18:10|||||||||1
1725599900000|2024-09-06 05:18:20|1079|1077|1079|1077|1079|1077|1079|1077|1
1725599930000|2024-09-06 05:18:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1725599940000|2024-09-06 05:19:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1725599950000|2024-09-06 05:19:10|1079|1077|1079|1077|1079|1077|1079|1077|1
1725600000000|2024-09-06 05:20:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1725600060000|2024-09-06 05:21:00|||||||||2
1725600070000|2024-09-06 05:21:10|1079|1077|1079|1077|1079|1077|1079|1077|2
1725600100000|2024-09-06 05:21:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1725600120000|2024-09-06 05:22:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725600130000|2024-09-06 05:22:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725600170000|2024-09-06 05:22:50|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|4
1725600230000|2024-09-06 05:23:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725600240000|2024-09-06 05:24:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725600300000|2024-09-06 05:25:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725600320000|2024-09-06 05:25:20|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|2
1725600390000|2024-09-06 05:26:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725600510000|2024-09-06 05:28:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1725600580000|2024-09-06 05:29:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1725600600000|2024-09-06 05:30:00|1079|1077|1079|1077|1079|1077|1079|1077|1
1725600690000|2024-09-06 05:31:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1725600700000|2024-09-06 05:31:40|1079|1077|1079|1077|1079|1077|1079|1077|2
1725600720000|2024-09-06 05:32:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1725600730000|2024-09-06 05:32:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1725600750000|2024-09-06 05:32:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|3
1725600790000|2024-09-06 05:33:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1725600830000|2024-09-06 05:33:50|||||||||1
1725600850000|2024-09-06 05:34:10|||||||||1
1725600860000|2024-09-06 05:34:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1725600890000|2024-09-06 05:34:50|1078.3|1076.3|1078.1|1076.1|1078.3|1076.3|1078.1|1076.1|8
1725600900000|2024-09-06 05:35:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1725600910000|2024-09-06 05:35:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1725600960000|2024-09-06 05:36:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1725600970000|2024-09-06 05:36:10|||||||||2
1725601000000|2024-09-06 05:36:40|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|6
1725601050000|2024-09-06 05:37:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1725601070000|2024-09-06 05:37:50|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|3
1725601080000|2024-09-06 05:38:00|||||||||2
1725601100000|2024-09-06 05:38:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1725601110000|2024-09-06 05:38:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1725601120000|2024-09-06 05:38:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|7
1725601140000|2024-09-06 05:39:00|||||||||5
1725601150000|2024-09-06 05:39:10|||||||||1
1725601160000|2024-09-06 05:39:20|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|4
1725601230000|2024-09-06 05:40:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1725601240000|2024-09-06 05:40:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1725601260000|2024-09-06 05:41:00|||||||||1
1725601270000|2024-09-06 05:41:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1725601320000|2024-09-06 05:42:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|3
1725601340000|2024-09-06 05:42:20|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|9
1725601350000|2024-09-06 05:42:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1725601370000|2024-09-06 05:42:50|||||||||4
1725601380000|2024-09-06 05:43:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|7
1725601420000|2024-09-06 05:43:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1725601440000|2024-09-06 05:44:00|||||||||2
1725601510000|2024-09-06 05:45:10|||||||||3
1725601600000|2024-09-06 05:46:40|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|2
1725601650000|2024-09-06 05:47:30|||||||||3
1725601670000|2024-09-06 05:47:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1725601690000|2024-09-06 05:48:10|||||||||2
1725601740000|2024-09-06 05:49:00|1078.2|1076.2|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|3
1725601760000|2024-09-06 05:49:20|||||||||1
1725601780000|2024-09-06 05:49:40|||||||||1
1725601810000|2024-09-06 05:50:10|||||||||1
1725601860000|2024-09-06 05:51:00|1078.4|1076.4|1078.7|1076.7|1078.7|1076.7|1078.4|1076.4|13
1725601880000|2024-09-06 05:51:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1725601900000|2024-09-06 05:51:40|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|4
1725601910000|2024-09-06 05:51:50|1079|1077|1079|1077|1079|1077|1079|1077|2
1725601930000|2024-09-06 05:52:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1725602000000|2024-09-06 05:53:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725602040000|2024-09-06 05:54:00|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|9
1725602060000|2024-09-06 05:54:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|6
1725602120000|2024-09-06 05:55:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1725602130000|2024-09-06 05:55:30|||||||||1
1725602160000|2024-09-06 05:56:00|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|2
1725602170000|2024-09-06 05:56:10|||||||||1
1725602190000|2024-09-06 05:56:30|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|2
1725602220000|2024-09-06 05:57:00|||||||||1
1725602230000|2024-09-06 05:57:10|1079|1077|1079|1077|1079|1077|1079|1077|2
1725602340000|2024-09-06 05:59:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1725602360000|2024-09-06 05:59:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|3
1725602370000|2024-09-06 05:59:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725602390000|2024-09-06 05:59:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1725602400000|2024-09-06 06:00:00|||||||||4
1725602410000|2024-09-06 06:00:10|||||||||1
1725602430000|2024-09-06 06:00:30|||||||||1
1725602450000|2024-09-06 06:00:50|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|2
1725602490000|2024-09-06 06:01:30|||||||||1
1725602520000|2024-09-06 06:02:00|||||||||1
1725602560000|2024-09-06 06:02:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1725602580000|2024-09-06 06:03:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1725602670000|2024-09-06 06:04:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725602690000|2024-09-06 06:04:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1725602700000|2024-09-06 06:05:00|||||||||1
1725602710000|2024-09-06 06:05:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1725602840000|2024-09-06 06:07:20|1079|1077|1079|1077|1079|1077|1079|1077|1
1725602850000|2024-09-06 06:07:30|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|6
1725602870000|2024-09-06 06:07:50|||||||||1
1725602880000|2024-09-06 06:08:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|6
1725602890000|2024-09-06 06:08:10|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|9
1725602900000|2024-09-06 06:08:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|6
1725602920000|2024-09-06 06:08:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1725602930000|2024-09-06 06:08:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1725602950000|2024-09-06 06:09:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|5
1725602960000|2024-09-06 06:09:20|||||||||4
1725602970000|2024-09-06 06:09:30|||||||||2
1725603150000|2024-09-06 06:12:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1725603160000|2024-09-06 06:12:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1725603170000|2024-09-06 06:12:50|1079|1077|1079|1077|1079|1077|1079|1077|1
1725603200000|2024-09-06 06:13:20|||||||||1
1725603230000|2024-09-06 06:13:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1725603240000|2024-09-06 06:14:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1725603250000|2024-09-06 06:14:10|||||||||1
1725603270000|2024-09-06 06:14:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1725603280000|2024-09-06 06:14:40|1079|1077|1079|1077|1079|1077|1079|1077|4
1725603300000|2024-09-06 06:15:00|||||||||1
1725603360000|2024-09-06 06:16:00|||||||||4
1725603370000|2024-09-06 06:16:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1725603390000|2024-09-06 06:16:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1725603430000|2024-09-06 06:17:10|1079|1077|1079|1077|1079|1077|1079|1077|1
1725603470000|2024-09-06 06:17:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1725603630000|2024-09-06 06:20:30|1079|1077|1079|1077|1079|1077|1079|1077|1
1725603650000|2024-09-06 06:20:50|||||||||5
1725603660000|2024-09-06 06:21:00|1079.2|1077.2|1079.4|1077.4|1079.4|1077.4|1079.2|1077.2|14
1725603680000|2024-09-06 06:21:20|||||||||1
1725603690000|2024-09-06 06:21:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1725603710000|2024-09-06 06:21:50|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|7
1725603720000|2024-09-06 06:22:00|||||||||2
1725603730000|2024-09-06 06:22:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1725603750000|2024-09-06 06:22:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1725603780000|2024-09-06 06:23:00|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|10
1725603800000|2024-09-06 06:23:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|12
1725603850000|2024-09-06 06:24:10|||||||||2
1725603950000|2024-09-06 06:25:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1725603960000|2024-09-06 06:26:00|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|9
1725603970000|2024-09-06 06:26:10|1080|1078|1080|1078|1080|1078|1080|1078|1
1725603980000|2024-09-06 06:26:20|||||||||3
1725603990000|2024-09-06 06:26:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1725604010000|2024-09-06 06:26:50|1080|1078|1080|1078|1080|1078|1080|1078|3
1725604030000|2024-09-06 06:27:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|7
1725604040000|2024-09-06 06:27:20|||||||||1
1725604050000|2024-09-06 06:27:30|1080|1078|1080|1078|1080|1078|1080|1078|1
1725604070000|2024-09-06 06:27:50|||||||||2
1725604080000|2024-09-06 06:28:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1725604090000|2024-09-06 06:28:10|1079.7|1077.7|1079.5|1077.5|1079.7|1077.7|1079.5|1077.5|5
1725604100000|2024-09-06 06:28:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|9
1725604110000|2024-09-06 06:28:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1725604120000|2024-09-06 06:28:40|||||||||1
1725604130000|2024-09-06 06:28:50|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.6|1077.6|8
1725604150000|2024-09-06 06:29:10|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|22
1725604160000|2024-09-06 06:29:20|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|6
1725604170000|2024-09-06 06:29:30|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|2
1725604210000|2024-09-06 06:30:10|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|2
1725604220000|2024-09-06 06:30:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1725604230000|2024-09-06 06:30:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1725604260000|2024-09-06 06:31:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1725604310000|2024-09-06 06:31:50|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|2
1725604330000|2024-09-06 06:32:10|||||||||1
1725604340000|2024-09-06 06:32:20|||||||||1
1725604430000|2024-09-06 06:33:50|1079|1077|1079|1077|1079|1077|1079|1077|2
1725604480000|2024-09-06 06:34:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1725604510000|2024-09-06 06:35:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1725604550000|2024-09-06 06:35:50|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|2
1725604560000|2024-09-06 06:36:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1725604590000|2024-09-06 06:36:30|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|3
1725604600000|2024-09-06 06:36:40|||||||||1
1725604640000|2024-09-06 06:37:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|3
1725604740000|2024-09-06 06:39:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1725604780000|2024-09-06 06:39:40|||||||||1
1725604790000|2024-09-06 06:39:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|4
1725604800000|2024-09-06 06:40:00|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|5
1725604810000|2024-09-06 06:40:10|||||||||2
1725604830000|2024-09-06 06:40:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|6
1725604850000|2024-09-06 06:40:50|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|5
1725604860000|2024-09-06 06:41:00|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|50
1725604870000|2024-09-06 06:41:10|||||||||3
1725604890000|2024-09-06 06:41:30|||||||||1
1725604930000|2024-09-06 06:42:10|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|25
1725604940000|2024-09-06 06:42:20|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|5
1725604950000|2024-09-06 06:42:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1725604970000|2024-09-06 06:42:50|||||||||20
1725604980000|2024-09-06 06:43:00|||||||||6
1725604990000|2024-09-06 06:43:10|||||||||5
1725605000000|2024-09-06 06:43:20|1079.1|1077.1|1078.9|1076.9|1079.1|1077.1|1078.9|1076.9|44
1725605010000|2024-09-06 06:43:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1725605030000|2024-09-06 06:43:50|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|21
1725605050000|2024-09-06 06:44:10|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|5
1725605060000|2024-09-06 06:44:20|||||||||5
1725605070000|2024-09-06 06:44:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1725605080000|2024-09-06 06:44:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1725605090000|2024-09-06 06:44:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|39
1725605100000|2024-09-06 06:45:00|1079.2|1077.2|1079.4|1077.4|1079.4|1077.4|1079.2|1077.2|7
1725605110000|2024-09-06 06:45:10|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|2
1725605160000|2024-09-06 06:46:00|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|9
1725605170000|2024-09-06 06:46:10|1079|1077|1079|1077|1079|1077|1079|1077|1
1725605180000|2024-09-06 06:46:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1725605200000|2024-09-06 06:46:40|1079|1077|1079|1077|1079.1|1077.1|1079|1077|46
1725605210000|2024-09-06 06:46:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|93
1725605220000|2024-09-06 06:47:00|||||||||3
1725605230000|2024-09-06 06:47:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|13
1725605250000|2024-09-06 06:47:30|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|2
1725605260000|2024-09-06 06:47:40|||||||||1
1725605290000|2024-09-06 06:48:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|8
1725605300000|2024-09-06 06:48:20|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|1
1725605310000|2024-09-06 06:48:30|||||||||82
1725605320000|2024-09-06 06:48:40|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|5
1725605330000|2024-09-06 06:48:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1725605340000|2024-09-06 06:49:00|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|48
1725605350000|2024-09-06 06:49:10|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|5
1725605390000|2024-09-06 06:49:50|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|3
1725605400000|2024-09-06 06:50:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|6
1725605410000|2024-09-06 06:50:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1725605420000|2024-09-06 06:50:20|1079.2|1077.2|1079.1|1077.1|1079.3|1077.3|1079.1|1077.1|183
1725605430000|2024-09-06 06:50:30|1079|1077|1079|1077|1079|1077|1079|1077|18
1725605460000|2024-09-06 06:51:00|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|32
1725605480000|2024-09-06 06:51:20|||||||||5
1725605530000|2024-09-06 06:52:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|3
1725605550000|2024-09-06 06:52:30|1079|1077|1079|1077|1079|1077|1079|1077|1
1725605570000|2024-09-06 06:52:50|1079.1|1077.1|1079|1077|1079.2|1077.2|1079|1077|57
1725605580000|2024-09-06 06:53:00|||||||||2
1725605590000|2024-09-06 06:53:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|7
1725605640000|2024-09-06 06:54:00|||||||||6
1725605650000|2024-09-06 06:54:10|||||||||1
1725605680000|2024-09-06 06:54:40|1079|1077|1079|1077|1079|1077|1079|1077|37
1725605720000|2024-09-06 06:55:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|10
1725605760000|2024-09-06 06:56:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1725605780000|2024-09-06 06:56:20|||||||||4
1725605790000|2024-09-06 06:56:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|4
1725605810000|2024-09-06 06:56:50|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|24
1725605820000|2024-09-06 06:57:00|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|2
1725605830000|2024-09-06 06:57:10|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|7
1725605840000|2024-09-06 06:57:20|||||||||2
1725605850000|2024-09-06 06:57:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1725605860000|2024-09-06 06:57:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|4
1725605880000|2024-09-06 06:58:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1725605890000|2024-09-06 06:58:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1725605910000|2024-09-06 06:58:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|7
1725605930000|2024-09-06 06:58:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|32
1725605940000|2024-09-06 06:59:00|||||||||5
1725605950000|2024-09-06 06:59:10|1078.5|1076.5|1078.7|1076.7|1078.7|1076.7|1078.5|1076.5|3
1725605960000|2024-09-06 06:59:20|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|16
1725605970000|2024-09-06 06:59:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|11
1725605980000|2024-09-06 06:59:40|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|3
1725605990000|2024-09-06 06:59:50|1078.5|1076.5|1078.5|1076.5|1078.7|1076.7|1078.5|1076.5|45
1725606000000|2024-09-06 07:00:00|1078.6|1076.6|1078|1076|1078.6|1076.6|1078|1076|78
1725606010000|2024-09-06 07:00:10|1077.9|1075.9|1077.9|1075.9|1078|1076|1077.9|1075.9|9
1725606020000|2024-09-06 07:00:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1077.9|1075.9|8
1725606050000|2024-09-06 07:00:50|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|7
1725606060000|2024-09-06 07:01:00|1078.2|1076.2|1078|1076|1078.2|1076.2|1078|1076|38
1725606070000|2024-09-06 07:01:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|10
1725606090000|2024-09-06 07:01:30|1078|1076|1078|1076|1078|1076|1078|1076|7
1725606100000|2024-09-06 07:01:40|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|9
1725606110000|2024-09-06 07:01:50|||||||||3
1725606120000|2024-09-06 07:02:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1725606130000|2024-09-06 07:02:10|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|16
1725606160000|2024-09-06 07:02:40|1078|1076|1078|1076|1078|1076|1078|1076|1
1725606170000|2024-09-06 07:02:50|||||||||6
1725606180000|2024-09-06 07:03:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1725606200000|2024-09-06 07:03:20|1077.9|1075.9|1077.7|1075.7|1077.9|1075.9|1077.7|1075.7|6
1725606210000|2024-09-06 07:03:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1725606240000|2024-09-06 07:04:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1725606250000|2024-09-06 07:04:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|9
1725606260000|2024-09-06 07:04:20|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|4
1725606270000|2024-09-06 07:04:30|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|24
1725606290000|2024-09-06 07:04:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|7
1725606300000|2024-09-06 07:05:00|||||||||1
1725606310000|2024-09-06 07:05:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|5
1725606330000|2024-09-06 07:05:30|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|5
1725606340000|2024-09-06 07:05:40|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|9
1725606350000|2024-09-06 07:05:50|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|8
1725606360000|2024-09-06 07:06:00|1077.1|1075.1|1076.8|1074.8|1077.1|1075.1|1076.8|1074.8|16
1725606370000|2024-09-06 07:06:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|10
1725606380000|2024-09-06 07:06:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1725606390000|2024-09-06 07:06:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|18
1725606400000|2024-09-06 07:06:40|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|3
1725606410000|2024-09-06 07:06:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|22
1725606420000|2024-09-06 07:07:00|1076.7|1074.7|1076.9|1074.9|1076.9|1074.9|1076.7|1074.7|15
1725606430000|2024-09-06 07:07:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1725606440000|2024-09-06 07:07:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1725606450000|2024-09-06 07:07:30|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|4
1725606460000|2024-09-06 07:07:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|8
1725606470000|2024-09-06 07:07:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|18
1725606480000|2024-09-06 07:08:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|12
1725606490000|2024-09-06 07:08:10|||||||||4
1725606500000|2024-09-06 07:08:20|||||||||3
1725606510000|2024-09-06 07:08:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|7
1725606530000|2024-09-06 07:08:50|||||||||9
1725606540000|2024-09-06 07:09:00|||||||||3
1725606550000|2024-09-06 07:09:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|13
1725606560000|2024-09-06 07:09:20|1077.1|1075.1|1076.9|1074.9|1077.1|1075.1|1076.9|1074.9|2
1725606570000|2024-09-06 07:09:30|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|9
1725606580000|2024-09-06 07:09:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|4
1725606590000|2024-09-06 07:09:50|1076.9|1074.9|1076.7|1074.7|1076.9|1074.9|1076.7|1074.7|10
1725606600000|2024-09-06 07:10:00|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|11
1725606610000|2024-09-06 07:10:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|3
1725606620000|2024-09-06 07:10:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1725606630000|2024-09-06 07:10:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|4
1725606640000|2024-09-06 07:10:40|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|4
1725606650000|2024-09-06 07:10:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1725606660000|2024-09-06 07:11:00|||||||||9
1725606670000|2024-09-06 07:11:10|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|9
1725606680000|2024-09-06 07:11:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1725606690000|2024-09-06 07:11:30|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|11
1725606700000|2024-09-06 07:11:40|1076.8|1074.8|1076.8|1074.8|1076.9|1074.9|1076.7|1074.7|7
1725606710000|2024-09-06 07:11:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|9
1725606720000|2024-09-06 07:12:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|10
1725606730000|2024-09-06 07:12:10|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|5
1725606740000|2024-09-06 07:12:20|||||||||4
1725606750000|2024-09-06 07:12:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|13
1725606760000|2024-09-06 07:12:40|1077|1075|1077|1075|1077|1075|1077|1075|7
1725606770000|2024-09-06 07:12:50|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|6
1725606780000|2024-09-06 07:13:00|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.7|1074.7|11
1725606790000|2024-09-06 07:13:10|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|5
1725606800000|2024-09-06 07:13:20|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|6
1725606810000|2024-09-06 07:13:30|||||||||1
1725606820000|2024-09-06 07:13:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1725606830000|2024-09-06 07:13:50|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.4|1074.4|11
1725606840000|2024-09-06 07:14:00|1076.3|1074.3|1076.1|1074.1|1076.3|1074.3|1076.1|1074.1|9
1725606850000|2024-09-06 07:14:10|1076|1074|1075.7|1073.7|1076|1074|1075.6|1073.6|48
1725606860000|2024-09-06 07:14:20|1075.8|1073.8|1075.4|1073.4|1075.8|1073.8|1075.4|1073.4|16
1725606870000|2024-09-06 07:14:30|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|4
1725606880000|2024-09-06 07:14:40|1075.5|1073.5|1075.3|1073.3|1075.5|1073.5|1075.2|1073.2|26
1725606890000|2024-09-06 07:14:50|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|16
1725606900000|2024-09-06 07:15:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1074.9|1072.9|25
1725606910000|2024-09-06 07:15:10|1074.9|1072.9|1075.2|1073.2|1075.2|1073.2|1074.9|1072.9|12
1725606920000|2024-09-06 07:15:20|1075.1|1073.1|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|9
1725606930000|2024-09-06 07:15:30|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|8
1725606940000|2024-09-06 07:15:40|1074.8|1072.8|1075|1073|1075|1073|1074.8|1072.8|35
1725606950000|2024-09-06 07:15:50|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|7
1725606960000|2024-09-06 07:16:00|1074.9|1072.9|1075|1073|1075|1073|1074.8|1072.8|15
1725606970000|2024-09-06 07:16:10|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|6
1725606980000|2024-09-06 07:16:20|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|6
1725606990000|2024-09-06 07:16:30|1074.8|1072.8|1074.2|1072.2|1074.8|1072.8|1074.2|1072.2|28
1725607000000|2024-09-06 07:16:40|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|7
1725607010000|2024-09-06 07:16:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|4
1725607020000|2024-09-06 07:17:00|1074.2|1072.2|1074.6|1072.6|1074.6|1072.6|1074.2|1072.2|9
1725607030000|2024-09-06 07:17:10|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|5
1725607040000|2024-09-06 07:17:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|5
1725607050000|2024-09-06 07:17:30|1074.3|1072.3|1074.1|1072.1|1074.3|1072.3|1074.1|1072.1|4
1725607060000|2024-09-06 07:17:40|1074.3|1072.3|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|24
1725607070000|2024-09-06 07:17:50|1074.5|1072.5|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|20
1725607080000|2024-09-06 07:18:00|1074.6|1072.6|1074.6|1072.6|1074.8|1072.8|1074.6|1072.6|7
1725607090000|2024-09-06 07:18:10|||||||||8
1725607100000|2024-09-06 07:18:20|1074.5|1072.5|1074.4|1072.4|1074.7|1072.7|1074.4|1072.4|3
1725607110000|2024-09-06 07:18:30|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|7
1725607120000|2024-09-06 07:18:40|||||||||1
1725607130000|2024-09-06 07:18:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1725607140000|2024-09-06 07:19:00|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|7
1725607150000|2024-09-06 07:19:10|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|20
1725607160000|2024-09-06 07:19:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1725607170000|2024-09-06 07:19:30|1074.4|1072.4|1074.5|1072.5|1074.6|1072.6|1074.4|1072.4|3
1725607180000|2024-09-06 07:19:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1725607200000|2024-09-06 07:20:00|1074.3|1072.3|1073.7|1071.7|1074.3|1072.3|1073.7|1071.7|20
1725607210000|2024-09-06 07:20:10|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|17
1725607220000|2024-09-06 07:20:20|1073.7|1071.7|1073.9|1071.9|1073.9|1071.9|1073.7|1071.7|7
1725607230000|2024-09-06 07:20:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1725607240000|2024-09-06 07:20:40|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|8
1725607250000|2024-09-06 07:20:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|4
1725607260000|2024-09-06 07:21:00|1074.3|1072.3|1074.5|1072.5|1074.5|1072.5|1074.2|1072.2|12
1725607270000|2024-09-06 07:21:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|8
1725607280000|2024-09-06 07:21:20|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|5
1725607290000|2024-09-06 07:21:30|1074.5|1072.5|1074.7|1072.7|1074.7|1072.7|1074.5|1072.5|4
1725607300000|2024-09-06 07:21:40|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|11
1725607310000|2024-09-06 07:21:50|||||||||7
1725607320000|2024-09-06 07:22:00|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.2|1072.2|8
1725607350000|2024-09-06 07:22:30|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|2
1725607360000|2024-09-06 07:22:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1725607380000|2024-09-06 07:23:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1725607390000|2024-09-06 07:23:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1725607400000|2024-09-06 07:23:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1725607420000|2024-09-06 07:23:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1725607430000|2024-09-06 07:23:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1725607440000|2024-09-06 07:24:00|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|8
1725607450000|2024-09-06 07:24:10|||||||||3
1725607460000|2024-09-06 07:24:20|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|2
1725607470000|2024-09-06 07:24:30|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|6
1725607480000|2024-09-06 07:24:40|||||||||1
1725607490000|2024-09-06 07:24:50|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|3
1725607500000|2024-09-06 07:25:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1725607510000|2024-09-06 07:25:10|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|3
1725607520000|2024-09-06 07:25:20|||||||||1
1725607530000|2024-09-06 07:25:30|||||||||2
1725607540000|2024-09-06 07:25:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|10
1725607550000|2024-09-06 07:25:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1725607560000|2024-09-06 07:26:00|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|26
1725607570000|2024-09-06 07:26:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|5
1725607590000|2024-09-06 07:26:30|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.5|1072.5|20
1725607600000|2024-09-06 07:26:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1725607610000|2024-09-06 07:26:50|||||||||2
1725607620000|2024-09-06 07:27:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|9
1725607630000|2024-09-06 07:27:10|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|3
1725607640000|2024-09-06 07:27:20|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|10
1725607650000|2024-09-06 07:27:30|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.3|1072.3|6
1725607670000|2024-09-06 07:27:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|7
1725607680000|2024-09-06 07:28:00|||||||||1
1725607690000|2024-09-06 07:28:10|||||||||2
1725607700000|2024-09-06 07:28:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1725607710000|2024-09-06 07:28:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|6
1725607720000|2024-09-06 07:28:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|7
1725607730000|2024-09-06 07:28:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074|1072|6
1725607740000|2024-09-06 07:29:00|1074.2|1072.2|1074.3|1072.3|1074.4|1072.4|1074.2|1072.2|18
1725607750000|2024-09-06 07:29:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|10
1725607760000|2024-09-06 07:29:20|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|42
1725607770000|2024-09-06 07:29:30|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|11
1725607790000|2024-09-06 07:29:50|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|22
1725607800000|2024-09-06 07:30:00|1074.4|1072.4|1074.2|1072.2|1074.4|1072.4|1074|1072|17
1725607810000|2024-09-06 07:30:10|1074.1|1072.1|1074.1|1072.1|1074.2|1072.2|1074|1072|23
1725607820000|2024-09-06 07:30:20|1074.2|1072.2|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|17
1725607830000|2024-09-06 07:30:30|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|34
1725607840000|2024-09-06 07:30:40|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|6
1725607850000|2024-09-06 07:30:50|1074.1|1072.1|1074.3|1072.3|1074.3|1072.3|1074.1|1072.1|13
1725607860000|2024-09-06 07:31:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1073.9|1071.9|19
1725607870000|2024-09-06 07:31:10|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|5
1725607880000|2024-09-06 07:31:20|1074.3|1072.3|1074|1072|1074.3|1072.3|1074|1072|12
1725607890000|2024-09-06 07:31:30|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|5
1725607900000|2024-09-06 07:31:40|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|10
1725607910000|2024-09-06 07:31:50|||||||||1
1725607920000|2024-09-06 07:32:00|1073.9|1071.9|1073.9|1071.9|1074|1072|1073.9|1071.9|4
1725607930000|2024-09-06 07:32:10|1074|1072|1074|1072|1074|1072|1074|1072|3
1725607940000|2024-09-06 07:32:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|5
1725607960000|2024-09-06 07:32:40|1074|1072|1074|1072|1074|1072|1074|1072|4
1725607970000|2024-09-06 07:32:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|6
1725607980000|2024-09-06 07:33:00|1074.2|1072.2|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|7
1725608000000|2024-09-06 07:33:20|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|3
1725608010000|2024-09-06 07:33:30|||||||||8
1725608020000|2024-09-06 07:33:40|||||||||4
1725608030000|2024-09-06 07:33:50|1074|1072|1074|1072|1074|1072|1074|1072|1
1725608040000|2024-09-06 07:34:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1725608050000|2024-09-06 07:34:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|42
1725608060000|2024-09-06 07:34:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|4
1725608070000|2024-09-06 07:34:30|||||||||6
1725608080000|2024-09-06 07:34:40|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|4
1725608100000|2024-09-06 07:35:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|8
1725608110000|2024-09-06 07:35:10|||||||||4
1725608120000|2024-09-06 07:35:20|||||||||2
1725608140000|2024-09-06 07:35:40|||||||||9
1725608150000|2024-09-06 07:35:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|6
1725608160000|2024-09-06 07:36:00|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.1|1072.1|15
1725608170000|2024-09-06 07:36:10|||||||||6
1725608180000|2024-09-06 07:36:20|||||||||19
1725608190000|2024-09-06 07:36:30|||||||||3
1725608200000|2024-09-06 07:36:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|7
1725608210000|2024-09-06 07:36:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|9
1725608220000|2024-09-06 07:37:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|15
1725608230000|2024-09-06 07:37:10|||||||||1
1725608240000|2024-09-06 07:37:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|3
1725608250000|2024-09-06 07:37:30|||||||||1
1725608270000|2024-09-06 07:37:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1725608280000|2024-09-06 07:38:00|||||||||15
1725608290000|2024-09-06 07:38:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|3
1725608300000|2024-09-06 07:38:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725608310000|2024-09-06 07:38:30|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|3
1725608340000|2024-09-06 07:39:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1725608350000|2024-09-06 07:39:10|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|4
1725608360000|2024-09-06 07:39:20|||||||||6
1725608370000|2024-09-06 07:39:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|12
1725608380000|2024-09-06 07:39:40|||||||||2
1725608390000|2024-09-06 07:39:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|12
1725608400000|2024-09-06 07:40:00|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|9
1725608410000|2024-09-06 07:40:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1725608420000|2024-09-06 07:40:20|||||||||1
1725608430000|2024-09-06 07:40:30|||||||||2
1725608440000|2024-09-06 07:40:40|||||||||6
1725608460000|2024-09-06 07:41:00|||||||||17
1725608480000|2024-09-06 07:41:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|12
1725608490000|2024-09-06 07:41:30|||||||||2
1725608500000|2024-09-06 07:41:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1725608510000|2024-09-06 07:41:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|11
1725608520000|2024-09-06 07:42:00|||||||||14
1725608530000|2024-09-06 07:42:10|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|3
1725608550000|2024-09-06 07:42:30|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|16
1725608560000|2024-09-06 07:42:40|||||||||7
1725608570000|2024-09-06 07:42:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1725608580000|2024-09-06 07:43:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|16
1725608600000|2024-09-06 07:43:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|4
1725608610000|2024-09-06 07:43:30|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|5
1725608630000|2024-09-06 07:43:50|||||||||3
1725608650000|2024-09-06 07:44:10|1074.6|1072.6|1074.8|1072.8|1074.8|1072.8|1074.6|1072.6|28
1725608660000|2024-09-06 07:44:20|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|11
1725608670000|2024-09-06 07:44:30|||||||||6
1725608680000|2024-09-06 07:44:40|||||||||2
1725608700000|2024-09-06 07:45:00|||||||||2
1725608710000|2024-09-06 07:45:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|5
1725608720000|2024-09-06 07:45:20|||||||||14
1725608730000|2024-09-06 07:45:30|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.2|1072.2|47
1725608740000|2024-09-06 07:45:40|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|17
1725608750000|2024-09-06 07:45:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|7
1725608760000|2024-09-06 07:46:00|1074|1072|1074.2|1072.2|1074.2|1072.2|1073.9|1071.9|54
1725608770000|2024-09-06 07:46:10|1074.1|1072.1|1074|1072|1074.2|1072.2|1073.9|1071.9|28
1725608780000|2024-09-06 07:46:20|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|10
1725608790000|2024-09-06 07:46:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1725608800000|2024-09-06 07:46:40|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|68
1725608810000|2024-09-06 07:46:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|82
1725608820000|2024-09-06 07:47:00|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|47
1725608830000|2024-09-06 07:47:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|25
1725608840000|2024-09-06 07:47:20|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|12
1725608860000|2024-09-06 07:47:40|1073.7|1071.7|1073.6|1071.6|1073.8|1071.8|1073.6|1071.6|10
1725608870000|2024-09-06 07:47:50|1073.7|1071.7|1073.9|1071.9|1073.9|1071.9|1073.6|1071.6|54
1725608880000|2024-09-06 07:48:00|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|12
1725608890000|2024-09-06 07:48:10|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|10
1725608900000|2024-09-06 07:48:20|1074|1072|1074.1|1072.1|1074.2|1072.2|1074|1072|36
1725608910000|2024-09-06 07:48:30|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|20
1725608920000|2024-09-06 07:48:40|1074|1072|1074|1072|1074|1072|1074|1072|6
1725608930000|2024-09-06 07:48:50|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|4
1725608940000|2024-09-06 07:49:00|1073.9|1071.9|1073.9|1071.9|1074|1072|1073.9|1071.9|20
1725608950000|2024-09-06 07:49:10|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|48
1725608960000|2024-09-06 07:49:20|||||||||59
1725608990000|2024-09-06 07:49:50|||||||||1
1725609000000|2024-09-06 07:50:00|1074|1072|1074|1072|1074|1072|1074|1072|34
1725609010000|2024-09-06 07:50:10|||||||||18
1725609020000|2024-09-06 07:50:20|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|29
1725609030000|2024-09-06 07:50:30|||||||||15
1725609040000|2024-09-06 07:50:40|||||||||3
1725609050000|2024-09-06 07:50:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|6
1725609060000|2024-09-06 07:51:00|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|15
1725609070000|2024-09-06 07:51:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1725609080000|2024-09-06 07:51:20|||||||||5
1725609090000|2024-09-06 07:51:30|1073.7|1071.7|1073.8|1071.8|1073.9|1071.9|1073.7|1071.7|22
1725609100000|2024-09-06 07:51:40|||||||||5
1725609110000|2024-09-06 07:51:50|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|19
1725609120000|2024-09-06 07:52:00|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|13
1725609130000|2024-09-06 07:52:10|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|7
1725609140000|2024-09-06 07:52:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|5
1725609150000|2024-09-06 07:52:30|1074|1072|1074|1072|1074|1072|1074|1072|7
1725609160000|2024-09-06 07:52:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|6
1725609170000|2024-09-06 07:52:50|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|7
1725609180000|2024-09-06 07:53:00|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|9
1725609190000|2024-09-06 07:53:10|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|5
1725609200000|2024-09-06 07:53:20|||||||||3
1725609210000|2024-09-06 07:53:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1725609220000|2024-09-06 07:53:40|||||||||6
1725609230000|2024-09-06 07:53:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|8
1725609250000|2024-09-06 07:54:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|12
1725609260000|2024-09-06 07:54:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725609270000|2024-09-06 07:54:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|7
1725609280000|2024-09-06 07:54:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|4
1725609290000|2024-09-06 07:54:50|||||||||2
1725609300000|2024-09-06 07:55:00|1074.1|1072.1|1074.1|1072.1|1074.3|1072.3|1074.1|1072.1|10
1725609310000|2024-09-06 07:55:10|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|6
1725609320000|2024-09-06 07:55:20|1074.2|1072.2|1074|1072|1074.2|1072.2|1074|1072|10
1725609330000|2024-09-06 07:55:30|1074.1|1072.1|1074.3|1072.3|1074.3|1072.3|1074.1|1072.1|6
1725609350000|2024-09-06 07:55:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725609360000|2024-09-06 07:56:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|3
1725609370000|2024-09-06 07:56:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1725609380000|2024-09-06 07:56:20|1074.5|1072.5|1074.7|1072.7|1074.7|1072.7|1074.5|1072.5|5
1725609400000|2024-09-06 07:56:40|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|2
1725609410000|2024-09-06 07:56:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1725609420000|2024-09-06 07:57:00|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|5
1725609430000|2024-09-06 07:57:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|12
1725609440000|2024-09-06 07:57:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|9
1725609460000|2024-09-06 07:57:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|4
1725609470000|2024-09-06 07:57:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1725609480000|2024-09-06 07:58:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|6
1725609490000|2024-09-06 07:58:10|||||||||3
1725609500000|2024-09-06 07:58:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1725609510000|2024-09-06 07:58:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|10
1725609540000|2024-09-06 07:59:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|17
1725609560000|2024-09-06 07:59:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1725609570000|2024-09-06 07:59:30|1075.5|1073.5|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|6
1725609590000|2024-09-06 07:59:50|||||||||2
1725609600000|2024-09-06 08:00:00|1075.4|1073.4|1075.6|1073.6|1075.6|1073.6|1075.4|1073.4|26
1725609610000|2024-09-06 08:00:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1725609620000|2024-09-06 08:00:20|||||||||2
1725609630000|2024-09-06 08:00:30|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|3
1725609640000|2024-09-06 08:00:40|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|6
1725609650000|2024-09-06 08:00:50|1075.6|1073.6|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|11
1725609660000|2024-09-06 08:01:00|1075.5|1073.5|1075.7|1073.7|1075.7|1073.7|1075.5|1073.5|11
1725609670000|2024-09-06 08:01:10|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|16
1725609680000|2024-09-06 08:01:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|20
1725609690000|2024-09-06 08:01:30|1075.4|1073.4|1075.2|1073.2|1075.4|1073.4|1075.2|1073.2|21
1725609700000|2024-09-06 08:01:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|6
1725609710000|2024-09-06 08:01:50|1075.2|1073.2|1075.4|1073.4|1075.4|1073.4|1075.2|1073.2|20
1725609720000|2024-09-06 08:02:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|6
1725609730000|2024-09-06 08:02:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1725609740000|2024-09-06 08:02:20|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|11
1725609760000|2024-09-06 08:02:40|1075.2|1073.2|1075.3|1073.3|1075.4|1073.4|1075.2|1073.2|16
1725609770000|2024-09-06 08:02:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|4
1725609780000|2024-09-06 08:03:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1725609790000|2024-09-06 08:03:10|||||||||3
1725609800000|2024-09-06 08:03:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|3
1725609810000|2024-09-06 08:03:30|||||||||5
1725609820000|2024-09-06 08:03:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|17
1725609830000|2024-09-06 08:03:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|4
1725609850000|2024-09-06 08:04:10|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|6
1725609860000|2024-09-06 08:04:20|||||||||1
1725609880000|2024-09-06 08:04:40|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|15
1725609890000|2024-09-06 08:04:50|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|14
1725609900000|2024-09-06 08:05:00|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|13
1725609910000|2024-09-06 08:05:10|1075.9|1073.9|1075.9|1073.9|1076|1074|1075.9|1073.9|6
1725609920000|2024-09-06 08:05:20|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|2
1725609930000|2024-09-06 08:05:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|10
1725609940000|2024-09-06 08:05:40|1075.7|1073.7|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|12
1725609950000|2024-09-06 08:05:50|||||||||1
1725609960000|2024-09-06 08:06:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|5
1725609970000|2024-09-06 08:06:10|||||||||5
1725609980000|2024-09-06 08:06:20|||||||||4
1725609990000|2024-09-06 08:06:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|7
1725610000000|2024-09-06 08:06:40|1075.6|1073.6|1075.6|1073.6|1075.8|1073.8|1075.6|1073.6|22
1725610010000|2024-09-06 08:06:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1725610020000|2024-09-06 08:07:00|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|18
1725610030000|2024-09-06 08:07:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|13
1725610040000|2024-09-06 08:07:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|7
1725610050000|2024-09-06 08:07:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1725610060000|2024-09-06 08:07:40|||||||||4
1725610070000|2024-09-06 08:07:50|||||||||12
1725610080000|2024-09-06 08:08:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|23
1725610090000|2024-09-06 08:08:10|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|10
1725610100000|2024-09-06 08:08:20|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|6
1725610110000|2024-09-06 08:08:30|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|12
1725610120000|2024-09-06 08:08:40|||||||||4
1725610130000|2024-09-06 08:08:50|||||||||17
1725610140000|2024-09-06 08:09:00|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|28
1725610150000|2024-09-06 08:09:10|1075.4|1073.4|1075.3|1073.3|1075.5|1073.5|1075.3|1073.3|33
1725610160000|2024-09-06 08:09:20|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|19
1725610170000|2024-09-06 08:09:30|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|22
1725610180000|2024-09-06 08:09:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|20
1725610190000|2024-09-06 08:09:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|47
1725610210000|2024-09-06 08:10:10|||||||||2
1725610220000|2024-09-06 08:10:20|||||||||3
1725610230000|2024-09-06 08:10:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|10
1725610240000|2024-09-06 08:10:40|||||||||2
1725610250000|2024-09-06 08:10:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1725610260000|2024-09-06 08:11:00|||||||||5
1725610270000|2024-09-06 08:11:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1725610280000|2024-09-06 08:11:20|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|5
1725610290000|2024-09-06 08:11:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1725610310000|2024-09-06 08:11:50|||||||||3
1725610320000|2024-09-06 08:12:00|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|2
1725610330000|2024-09-06 08:12:10|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|6
1725610340000|2024-09-06 08:12:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1725610350000|2024-09-06 08:12:30|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|4
1725610360000|2024-09-06 08:12:40|||||||||1
1725610380000|2024-09-06 08:13:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1725610390000|2024-09-06 08:13:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|8
1725610400000|2024-09-06 08:13:20|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|5
1725610410000|2024-09-06 08:13:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1725610420000|2024-09-06 08:13:40|||||||||2
1725610450000|2024-09-06 08:14:10|1075.5|1073.5|1075.7|1073.7|1075.7|1073.7|1075.5|1073.5|3
1725610460000|2024-09-06 08:14:20|||||||||3
1725610490000|2024-09-06 08:14:50|||||||||1
1725610540000|2024-09-06 08:15:40|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|4
1725610570000|2024-09-06 08:16:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1725610610000|2024-09-06 08:16:50|||||||||2
1725610620000|2024-09-06 08:17:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1725610630000|2024-09-06 08:17:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1725610650000|2024-09-06 08:17:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1725610670000|2024-09-06 08:17:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1725610680000|2024-09-06 08:18:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1725610690000|2024-09-06 08:18:10|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|17
1725610700000|2024-09-06 08:18:20|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|5
1725610710000|2024-09-06 08:18:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1725610730000|2024-09-06 08:18:50|||||||||2
1725610740000|2024-09-06 08:19:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1725610750000|2024-09-06 08:19:10|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|5
1725610760000|2024-09-06 08:19:20|||||||||7
1725610780000|2024-09-06 08:19:40|||||||||3
1725610790000|2024-09-06 08:19:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1725610800000|2024-09-06 08:20:00|||||||||1
1725610810000|2024-09-06 08:20:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1725610820000|2024-09-06 08:20:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725610850000|2024-09-06 08:20:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1725610860000|2024-09-06 08:21:00|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|7
1725610870000|2024-09-06 08:21:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1725610880000|2024-09-06 08:21:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|9
1725610890000|2024-09-06 08:21:30|||||||||1
1725610920000|2024-09-06 08:22:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1725610930000|2024-09-06 08:22:10|||||||||1
1725610940000|2024-09-06 08:22:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1725610950000|2024-09-06 08:22:30|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|2
1725610970000|2024-09-06 08:22:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1725610980000|2024-09-06 08:23:00|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|4
1725610990000|2024-09-06 08:23:10|||||||||2
1725611000000|2024-09-06 08:23:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|7
1725611010000|2024-09-06 08:23:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1725611020000|2024-09-06 08:23:40|||||||||4
1725611030000|2024-09-06 08:23:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|9
1725611050000|2024-09-06 08:24:10|1074.4|1072.4|1074.4|1072.4|1074.5|1072.5|1074.3|1072.3|6
1725611060000|2024-09-06 08:24:20|||||||||2
1725611070000|2024-09-06 08:24:30|||||||||7
1725611080000|2024-09-06 08:24:40|||||||||2
1725611090000|2024-09-06 08:24:50|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|3
1725611100000|2024-09-06 08:25:00|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|5
1725611110000|2024-09-06 08:25:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1725611120000|2024-09-06 08:25:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1725611130000|2024-09-06 08:25:30|||||||||3
1725611150000|2024-09-06 08:25:50|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|2
1725611160000|2024-09-06 08:26:00|||||||||2
1725611170000|2024-09-06 08:26:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|4
1725611180000|2024-09-06 08:26:20|||||||||5
1725611190000|2024-09-06 08:26:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1725611200000|2024-09-06 08:26:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1725611210000|2024-09-06 08:26:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|4
1725611220000|2024-09-06 08:27:00|||||||||5
1725611230000|2024-09-06 08:27:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|6
1725611240000|2024-09-06 08:27:20|||||||||2
1725611250000|2024-09-06 08:27:30|1074.4|1072.4|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|12
1725611260000|2024-09-06 08:27:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|5
1725611270000|2024-09-06 08:27:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|12
1725611280000|2024-09-06 08:28:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|12
1725611290000|2024-09-06 08:28:10|1074|1072|1074|1072|1074|1072|1073.9|1071.9|8
1725611300000|2024-09-06 08:28:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|4
1725611310000|2024-09-06 08:28:30|||||||||7
1725611320000|2024-09-06 08:28:40|1074|1072|1074.2|1072.2|1074.3|1072.3|1074|1072|6
1725611330000|2024-09-06 08:28:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1725611350000|2024-09-06 08:29:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1725611360000|2024-09-06 08:29:20|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|6
1725611370000|2024-09-06 08:29:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1725611390000|2024-09-06 08:29:50|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|2
1725611400000|2024-09-06 08:30:00|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|6
1725611410000|2024-09-06 08:30:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1725611420000|2024-09-06 08:30:20|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|6
1725611430000|2024-09-06 08:30:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1725611440000|2024-09-06 08:30:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|12
1725611460000|2024-09-06 08:31:00|1074.5|1072.5|1074.6|1072.6|1074.7|1072.7|1074.5|1072.5|11
1725611470000|2024-09-06 08:31:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1725611490000|2024-09-06 08:31:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|3
1725611500000|2024-09-06 08:31:40|1074.5|1072.5|1074.7|1072.7|1074.7|1072.7|1074.5|1072.5|6
1725611510000|2024-09-06 08:31:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1725611520000|2024-09-06 08:32:00|||||||||3
1725611530000|2024-09-06 08:32:10|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|7
1725611540000|2024-09-06 08:32:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1725611550000|2024-09-06 08:32:30|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|10
1725611560000|2024-09-06 08:32:40|||||||||4
1725611570000|2024-09-06 08:32:50|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|3
1725611580000|2024-09-06 08:33:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1725611590000|2024-09-06 08:33:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1725611620000|2024-09-06 08:33:40|||||||||6
1725611640000|2024-09-06 08:34:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|10
1725611650000|2024-09-06 08:34:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1725611660000|2024-09-06 08:34:20|||||||||1
1725611670000|2024-09-06 08:34:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1725611690000|2024-09-06 08:34:50|||||||||4
1725611700000|2024-09-06 08:35:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1725611710000|2024-09-06 08:35:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|113
1725611720000|2024-09-06 08:35:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|4
1725611730000|2024-09-06 08:35:30|||||||||4
1725611740000|2024-09-06 08:35:40|1074.3|1072.3|1074.1|1072.1|1074.3|1072.3|1074|1072|21
1725611750000|2024-09-06 08:35:50|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|4
1725611760000|2024-09-06 08:36:00|1074|1072|1074|1072|1074|1072|1074|1072|2
1725611770000|2024-09-06 08:36:10|||||||||1
1725611780000|2024-09-06 08:36:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|6
1725611790000|2024-09-06 08:36:30|||||||||1
1725611800000|2024-09-06 08:36:40|1074|1072|1074|1072|1074|1072|1074|1072|39
1725611810000|2024-09-06 08:36:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|13
1725611820000|2024-09-06 08:37:00|||||||||7
1725611830000|2024-09-06 08:37:10|1074|1072|1074|1072|1074|1072|1074|1072|23
1725611840000|2024-09-06 08:37:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|5
1725611850000|2024-09-06 08:37:30|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|6
1725611870000|2024-09-06 08:37:50|1074|1072|1074|1072|1074|1072|1074|1072|5
1725611880000|2024-09-06 08:38:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1725611890000|2024-09-06 08:38:10|||||||||7
1725611900000|2024-09-06 08:38:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1725611910000|2024-09-06 08:38:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1725611920000|2024-09-06 08:38:40|||||||||7
1725611930000|2024-09-06 08:38:50|||||||||1
1725611940000|2024-09-06 08:39:00|1073.8|1071.8|1073.3|1071.3|1073.8|1071.8|1073.3|1071.3|64
1725611950000|2024-09-06 08:39:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|23
1725611960000|2024-09-06 08:39:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|23
1725611970000|2024-09-06 08:39:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|7
1725611980000|2024-09-06 08:39:40|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|11
1725611990000|2024-09-06 08:39:50|1073.3|1071.3|1073.5|1071.5|1073.5|1071.5|1073.3|1071.3|8
1725612000000|2024-09-06 08:40:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1725612010000|2024-09-06 08:40:10|||||||||1
1725612020000|2024-09-06 08:40:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|14
1725612040000|2024-09-06 08:40:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|6
1725612050000|2024-09-06 08:40:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|24
1725612060000|2024-09-06 08:41:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|14
1725612070000|2024-09-06 08:41:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|13
1725612080000|2024-09-06 08:41:20|1073.4|1071.4|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|10
1725612090000|2024-09-06 08:41:30|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|3
1725612100000|2024-09-06 08:41:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|12
1725612110000|2024-09-06 08:41:50|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|14
1725612120000|2024-09-06 08:42:00|1073.3|1071.3|1073.5|1071.5|1073.5|1071.5|1073.3|1071.3|15
1725612130000|2024-09-06 08:42:10|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.2|1071.2|30
1725612140000|2024-09-06 08:42:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|19
1725612150000|2024-09-06 08:42:30|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|26
1725612160000|2024-09-06 08:42:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1725612170000|2024-09-06 08:42:50|1073.3|1071.3|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|9
1725612180000|2024-09-06 08:43:00|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|3
1725612190000|2024-09-06 08:43:10|||||||||3
1725612200000|2024-09-06 08:43:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|10
1725612230000|2024-09-06 08:43:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|9
1725612240000|2024-09-06 08:44:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1725612260000|2024-09-06 08:44:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|4
1725612270000|2024-09-06 08:44:30|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|6
1725612280000|2024-09-06 08:44:40|||||||||19
1725612300000|2024-09-06 08:45:00|||||||||18
1725612310000|2024-09-06 08:45:10|||||||||2
1725612320000|2024-09-06 08:45:20|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|6
1725612330000|2024-09-06 08:45:30|1073.2|1071.2|1073.4|1071.4|1073.4|1071.4|1073.2|1071.2|8
1725612340000|2024-09-06 08:45:40|||||||||1
1725612360000|2024-09-06 08:46:00|1073.3|1071.3|1073|1071|1073.3|1071.3|1072.9|1070.9|31
1725612370000|2024-09-06 08:46:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1725612380000|2024-09-06 08:46:20|1073|1071|1073|1071|1073|1071|1073|1071|7
1725612390000|2024-09-06 08:46:30|||||||||1
1725612410000|2024-09-06 08:46:50|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|5
1725612420000|2024-09-06 08:47:00|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|7
1725612430000|2024-09-06 08:47:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|7
1725612450000|2024-09-06 08:47:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|9
1725612480000|2024-09-06 08:48:00|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|13
1725612490000|2024-09-06 08:48:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1725612510000|2024-09-06 08:48:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|4
1725612520000|2024-09-06 08:48:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1725612530000|2024-09-06 08:48:50|||||||||6
1725612540000|2024-09-06 08:49:00|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|8
1725612550000|2024-09-06 08:49:10|||||||||9
1725612560000|2024-09-06 08:49:20|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|2
1725612570000|2024-09-06 08:49:30|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|7
1725612580000|2024-09-06 08:49:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|12
1725612590000|2024-09-06 08:49:50|1073.2|1071.2|1072.9|1070.9|1073.2|1071.2|1072.9|1070.9|36
1725612600000|2024-09-06 08:50:00|1073|1071|1073|1071|1073|1071|1073|1071|4
1725612610000|2024-09-06 08:50:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1725612620000|2024-09-06 08:50:20|1073|1071|1073|1071|1073|1071|1073|1071|6
1725612630000|2024-09-06 08:50:30|||||||||4
1725612640000|2024-09-06 08:50:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1725612660000|2024-09-06 08:51:00|1073|1071|1073|1071|1073|1071|1073|1071|6
1725612680000|2024-09-06 08:51:20|||||||||7
1725612700000|2024-09-06 08:51:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1725612710000|2024-09-06 08:51:50|1073|1071|1073|1071|1073|1071|1073|1071|5
1725612720000|2024-09-06 08:52:00|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|13
1725612730000|2024-09-06 08:52:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|22
1725612740000|2024-09-06 08:52:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|18
1725612750000|2024-09-06 08:52:30|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|16
1725612760000|2024-09-06 08:52:40|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|14
1725612780000|2024-09-06 08:53:00|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|19
1725612790000|2024-09-06 08:53:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|9
1725612800000|2024-09-06 08:53:20|||||||||2
1725612810000|2024-09-06 08:53:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|41
1725612820000|2024-09-06 08:53:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|7
1725612830000|2024-09-06 08:53:50|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|3
1725612840000|2024-09-06 08:54:00|1072.6|1070.6|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|8
1725612850000|2024-09-06 08:54:10|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|7
1725612870000|2024-09-06 08:54:30|||||||||5
1725612880000|2024-09-06 08:54:40|||||||||1
1725612890000|2024-09-06 08:54:50|||||||||5
1725612910000|2024-09-06 08:55:10|||||||||5
1725612920000|2024-09-06 08:55:20|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|9
1725612930000|2024-09-06 08:55:30|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|12
1725612940000|2024-09-06 08:55:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1725612950000|2024-09-06 08:55:50|||||||||4
1725612960000|2024-09-06 08:56:00|||||||||7
1725612970000|2024-09-06 08:56:10|||||||||3
1725612980000|2024-09-06 08:56:20|||||||||2
1725613000000|2024-09-06 08:56:40|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|5
1725613020000|2024-09-06 08:57:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|46
1725613030000|2024-09-06 08:57:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1725613040000|2024-09-06 08:57:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|8
1725613050000|2024-09-06 08:57:30|||||||||6
1725613060000|2024-09-06 08:57:40|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|7
1725613070000|2024-09-06 08:57:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|4
1725613090000|2024-09-06 08:58:10|1072.6|1070.6|1072.8|1070.8|1072.8|1070.8|1072.6|1070.6|5
1725613100000|2024-09-06 08:58:20|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|3
1725613110000|2024-09-06 08:58:30|||||||||1
1725613120000|2024-09-06 08:58:40|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|9
1725613130000|2024-09-06 08:58:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|13
1725613140000|2024-09-06 08:59:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|12
1725613160000|2024-09-06 08:59:20|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|8
1725613170000|2024-09-06 08:59:30|||||||||2
1725613180000|2024-09-06 08:59:40|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|9
1725613190000|2024-09-06 08:59:50|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073|1071|20
1725613200000|2024-09-06 09:00:00|1073|1071|1072.8|1070.8|1073|1071|1072.8|1070.8|9
1725613210000|2024-09-06 09:00:10|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|5
1725613220000|2024-09-06 09:00:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|25
1725613230000|2024-09-06 09:00:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1725613240000|2024-09-06 09:00:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|29
1725613260000|2024-09-06 09:01:00|||||||||28
1725613270000|2024-09-06 09:01:10|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|10
1725613280000|2024-09-06 09:01:20|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|9
1725613290000|2024-09-06 09:01:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|10
1725613300000|2024-09-06 09:01:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|12
1725613310000|2024-09-06 09:01:50|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|8
1725613320000|2024-09-06 09:02:00|||||||||5
1725613340000|2024-09-06 09:02:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1725613350000|2024-09-06 09:02:30|||||||||4
1725613360000|2024-09-06 09:02:40|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|4
1725613380000|2024-09-06 09:03:00|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|5
1725613390000|2024-09-06 09:03:10|||||||||19
1725613410000|2024-09-06 09:03:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|5
1725613430000|2024-09-06 09:03:50|1073|1071|1073|1071|1073|1071|1073|1071|18
1725613440000|2024-09-06 09:04:00|||||||||12
1725613450000|2024-09-06 09:04:10|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|7
1725613460000|2024-09-06 09:04:20|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|4
1725613480000|2024-09-06 09:04:40|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|4
1725613490000|2024-09-06 09:04:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|14
1725613500000|2024-09-06 09:05:00|1073|1071|1073|1071|1073|1071|1073|1071|2
1725613510000|2024-09-06 09:05:10|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|9
1725613520000|2024-09-06 09:05:20|||||||||2
1725613530000|2024-09-06 09:05:30|||||||||1
1725613540000|2024-09-06 09:05:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|23
1725613550000|2024-09-06 09:05:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1725613560000|2024-09-06 09:06:00|||||||||3
1725613580000|2024-09-06 09:06:20|||||||||4
1725613590000|2024-09-06 09:06:30|1073|1071|1073|1071|1073|1071|1073|1071|2
1725613600000|2024-09-06 09:06:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|10
1725613620000|2024-09-06 09:07:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|7
1725613630000|2024-09-06 09:07:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1725613670000|2024-09-06 09:07:50|||||||||5
1725613690000|2024-09-06 09:08:10|1073|1071|1073|1071|1073|1071|1073|1071|1
1725613700000|2024-09-06 09:08:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1725613710000|2024-09-06 09:08:30|||||||||3
1725613740000|2024-09-06 09:09:00|||||||||2
1725613750000|2024-09-06 09:09:10|1073.2|1071.2|1073.1|1071.1|1073.3|1071.3|1073.1|1071.1|33
1725613760000|2024-09-06 09:09:20|||||||||5
1725613770000|2024-09-06 09:09:30|1073|1071|1073|1071|1073|1071|1073|1071|8
1725613780000|2024-09-06 09:09:40|1072.9|1070.9|1072.7|1070.7|1072.9|1070.9|1072.7|1070.7|4
1725613790000|2024-09-06 09:09:50|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|5
1725613800000|2024-09-06 09:10:00|||||||||1
1725613810000|2024-09-06 09:10:10|||||||||3
1725613830000|2024-09-06 09:10:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|18
1725613840000|2024-09-06 09:10:40|||||||||26
1725613860000|2024-09-06 09:11:00|||||||||12
1725613870000|2024-09-06 09:11:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|9
1725613880000|2024-09-06 09:11:20|1073|1071|1073|1071|1073|1071|1073|1071|5
1725613890000|2024-09-06 09:11:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1725613900000|2024-09-06 09:11:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1725613910000|2024-09-06 09:11:50|||||||||12
1725613930000|2024-09-06 09:12:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|4
1725613940000|2024-09-06 09:12:20|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|6
1725613960000|2024-09-06 09:12:40|1073|1071|1073|1071|1073|1071|1073|1071|1
1725613980000|2024-09-06 09:13:00|||||||||2
1725613990000|2024-09-06 09:13:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1725614010000|2024-09-06 09:13:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|15
1725614020000|2024-09-06 09:13:40|||||||||1
1725614030000|2024-09-06 09:13:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1725614040000|2024-09-06 09:14:00|||||||||6
1725614050000|2024-09-06 09:14:10|||||||||5
1725614060000|2024-09-06 09:14:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1725614070000|2024-09-06 09:14:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|7
1725614080000|2024-09-06 09:14:40|1072.6|1070.6|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|32
1725614090000|2024-09-06 09:14:50|||||||||2
1725614100000|2024-09-06 09:15:00|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|9
1725614110000|2024-09-06 09:15:10|||||||||1
1725614140000|2024-09-06 09:15:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1725614160000|2024-09-06 09:16:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1725614170000|2024-09-06 09:16:10|1072.5|1070.5|1072.3|1070.3|1072.5|1070.5|1072.3|1070.3|7
1725614180000|2024-09-06 09:16:20|1072.4|1070.4|1072.6|1070.6|1072.6|1070.6|1072.4|1070.4|4
1725614200000|2024-09-06 09:16:40|1072.7|1070.7|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|6
1725614220000|2024-09-06 09:17:00|||||||||1
1725614230000|2024-09-06 09:17:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1725614240000|2024-09-06 09:17:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1725614260000|2024-09-06 09:17:40|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|16
1725614270000|2024-09-06 09:17:50|||||||||1
1725614280000|2024-09-06 09:18:00|1073|1071|1073|1071|1073|1071|1073|1071|4
1725614290000|2024-09-06 09:18:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1725614310000|2024-09-06 09:18:30|||||||||1
1725614330000|2024-09-06 09:18:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1725614350000|2024-09-06 09:19:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|5
1725614380000|2024-09-06 09:19:40|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|3
1725614390000|2024-09-06 09:19:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1725614400000|2024-09-06 09:20:00|||||||||1
1725614410000|2024-09-06 09:20:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|4
1725614420000|2024-09-06 09:20:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1725614460000|2024-09-06 09:21:00|||||||||3
1725614480000|2024-09-06 09:21:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1725614490000|2024-09-06 09:21:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|22
1725614500000|2024-09-06 09:21:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|18
1725614510000|2024-09-06 09:21:50|||||||||1
1725614520000|2024-09-06 09:22:00|||||||||9
1725614530000|2024-09-06 09:22:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1725614540000|2024-09-06 09:22:20|||||||||11
1725614550000|2024-09-06 09:22:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1725614570000|2024-09-06 09:22:50|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|2
1725614580000|2024-09-06 09:23:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|7
1725614600000|2024-09-06 09:23:20|||||||||7
1725614640000|2024-09-06 09:24:00|||||||||2
1725614650000|2024-09-06 09:24:10|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|3
1725614660000|2024-09-06 09:24:20|||||||||1
1725614680000|2024-09-06 09:24:40|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|7
1725614710000|2024-09-06 09:25:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1725614730000|2024-09-06 09:25:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1725614760000|2024-09-06 09:26:00|||||||||1
1725614770000|2024-09-06 09:26:10|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|15
1725614800000|2024-09-06 09:26:40|||||||||2
1725614820000|2024-09-06 09:27:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|6
1725614830000|2024-09-06 09:27:10|||||||||1
1725614850000|2024-09-06 09:27:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|4
1725614870000|2024-09-06 09:27:50|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|7
1725614880000|2024-09-06 09:28:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|21
1725614890000|2024-09-06 09:28:10|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|7
1725614900000|2024-09-06 09:28:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1725614910000|2024-09-06 09:28:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1725614920000|2024-09-06 09:28:40|||||||||2
1725614930000|2024-09-06 09:28:50|||||||||13
1725614940000|2024-09-06 09:29:00|||||||||3
1725614950000|2024-09-06 09:29:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|4
1725614960000|2024-09-06 09:29:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|5
1725614980000|2024-09-06 09:29:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1725614990000|2024-09-06 09:29:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1725615000000|2024-09-06 09:30:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|20
1725615020000|2024-09-06 09:30:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|10
1725615040000|2024-09-06 09:30:40|||||||||1
1725615060000|2024-09-06 09:31:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|17
1725615120000|2024-09-06 09:32:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725615140000|2024-09-06 09:32:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|5
1725615150000|2024-09-06 09:32:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|6
1725615170000|2024-09-06 09:32:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1725615190000|2024-09-06 09:33:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725615210000|2024-09-06 09:33:30|||||||||1
1725615220000|2024-09-06 09:33:40|||||||||2
1725615230000|2024-09-06 09:33:50|||||||||1
1725615250000|2024-09-06 09:34:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1725615260000|2024-09-06 09:34:20|1074.1|1072.1|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|8
1725615270000|2024-09-06 09:34:30|1074|1072|1074|1072|1074|1072|1074|1072|1
1725615280000|2024-09-06 09:34:40|||||||||1
1725615290000|2024-09-06 09:34:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725615310000|2024-09-06 09:35:10|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|2
1725615330000|2024-09-06 09:35:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1725615340000|2024-09-06 09:35:40|||||||||3
1725615350000|2024-09-06 09:35:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1725615380000|2024-09-06 09:36:20|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|2
1725615400000|2024-09-06 09:36:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1725615420000|2024-09-06 09:37:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725615430000|2024-09-06 09:37:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1725615450000|2024-09-06 09:37:30|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|2
1725615460000|2024-09-06 09:37:40|||||||||2
1725615480000|2024-09-06 09:38:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1725615490000|2024-09-06 09:38:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725615500000|2024-09-06 09:38:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1725615530000|2024-09-06 09:38:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|8
1725615560000|2024-09-06 09:39:20|||||||||1
1725615570000|2024-09-06 09:39:30|||||||||3
1725615600000|2024-09-06 09:40:00|1073.8|1071.8|1073.6|1071.6|1073.8|1071.8|1073.6|1071.6|7
1725615610000|2024-09-06 09:40:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1725615630000|2024-09-06 09:40:30|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|5
1725615640000|2024-09-06 09:40:40|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|3
1725615660000|2024-09-06 09:41:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1725615670000|2024-09-06 09:41:10|1073.7|1071.7|1073.5|1071.5|1073.7|1071.7|1073.5|1071.5|7
1725615710000|2024-09-06 09:41:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|4
1725615720000|2024-09-06 09:42:00|||||||||1
1725615740000|2024-09-06 09:42:20|1073.7|1071.7|1073.5|1071.5|1073.7|1071.7|1073.5|1071.5|4
1725615750000|2024-09-06 09:42:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1725615760000|2024-09-06 09:42:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1725615790000|2024-09-06 09:43:10|||||||||1
1725615800000|2024-09-06 09:43:20|||||||||2
1725615810000|2024-09-06 09:43:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|4
1725615820000|2024-09-06 09:43:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|7
1725615830000|2024-09-06 09:43:50|1073.4|1071.4|1073.6|1071.6|1073.6|1071.6|1073.4|1071.4|14
1725615840000|2024-09-06 09:44:00|1073.7|1071.7|1073.5|1071.5|1073.7|1071.7|1073.5|1071.5|22
1725615850000|2024-09-06 09:44:10|||||||||2
1725615860000|2024-09-06 09:44:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|5
1725615870000|2024-09-06 09:44:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|3
1725615910000|2024-09-06 09:45:10|||||||||1
1725615920000|2024-09-06 09:45:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|15
1725615930000|2024-09-06 09:45:30|||||||||26
1725615950000|2024-09-06 09:45:50|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|36
1725616000000|2024-09-06 09:46:40|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|36
1725616010000|2024-09-06 09:46:50|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|26
1725616020000|2024-09-06 09:47:00|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|33
1725616030000|2024-09-06 09:47:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|19
1725616040000|2024-09-06 09:47:20|||||||||12
1725616050000|2024-09-06 09:47:30|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|51
1725616060000|2024-09-06 09:47:40|||||||||1
1725616070000|2024-09-06 09:47:50|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|7
1725616080000|2024-09-06 09:48:00|||||||||1
1725616100000|2024-09-06 09:48:20|||||||||5
1725616110000|2024-09-06 09:48:30|||||||||12
1725616120000|2024-09-06 09:48:40|||||||||5
1725616130000|2024-09-06 09:48:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|7
1725616140000|2024-09-06 09:49:00|||||||||3
1725616150000|2024-09-06 09:49:10|||||||||18
1725616170000|2024-09-06 09:49:30|||||||||11
1725616180000|2024-09-06 09:49:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1725616190000|2024-09-06 09:49:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1725616200000|2024-09-06 09:50:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|6
1725616210000|2024-09-06 09:50:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1725616230000|2024-09-06 09:50:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|4
1725616240000|2024-09-06 09:50:40|||||||||1
1725616250000|2024-09-06 09:50:50|||||||||1
1725616260000|2024-09-06 09:51:00|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|29
1725616270000|2024-09-06 09:51:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|21
1725616290000|2024-09-06 09:51:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1725616310000|2024-09-06 09:51:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|9
1725616320000|2024-09-06 09:52:00|||||||||16
1725616330000|2024-09-06 09:52:10|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|32
1725616340000|2024-09-06 09:52:20|||||||||8
1725616350000|2024-09-06 09:52:30|1075|1073|1075|1073|1075|1073|1075|1073|3
1725616360000|2024-09-06 09:52:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|18
1725616370000|2024-09-06 09:52:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1725616380000|2024-09-06 09:53:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|7
1725616410000|2024-09-06 09:53:30|||||||||3
1725616440000|2024-09-06 09:54:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1725616450000|2024-09-06 09:54:10|||||||||2
1725616470000|2024-09-06 09:54:30|||||||||9
1725616490000|2024-09-06 09:54:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|24
1725616500000|2024-09-06 09:55:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|30
1725616510000|2024-09-06 09:55:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1725616520000|2024-09-06 09:55:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|30
1725616530000|2024-09-06 09:55:30|1074.7|1072.7|1074.9|1072.9|1074.9|1072.9|1074.7|1072.7|10
1725616540000|2024-09-06 09:55:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1725616550000|2024-09-06 09:55:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|4
1725616560000|2024-09-06 09:56:00|||||||||1
1725616570000|2024-09-06 09:56:10|||||||||14
1725616590000|2024-09-06 09:56:30|1074.8|1072.8|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|18
1725616600000|2024-09-06 09:56:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|9
1725616610000|2024-09-06 09:56:50|||||||||4
1725616630000|2024-09-06 09:57:10|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|16
1725616640000|2024-09-06 09:57:20|||||||||11
1725616650000|2024-09-06 09:57:30|||||||||1
1725616670000|2024-09-06 09:57:50|||||||||1
1725616690000|2024-09-06 09:58:10|||||||||11
1725616710000|2024-09-06 09:58:30|||||||||28
1725616720000|2024-09-06 09:58:40|||||||||10
1725616730000|2024-09-06 09:58:50|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|14
1725616740000|2024-09-06 09:59:00|||||||||24
1725616750000|2024-09-06 09:59:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|22
1725616760000|2024-09-06 09:59:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1725616770000|2024-09-06 09:59:30|1075|1073|1075|1073|1075|1073|1075|1073|5
1725616780000|2024-09-06 09:59:40|||||||||4
1725616790000|2024-09-06 09:59:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|9
1725616800000|2024-09-06 10:00:00|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|8
1725616810000|2024-09-06 10:00:10|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|3
1725616860000|2024-09-06 10:01:00|||||||||2
1725616870000|2024-09-06 10:01:10|1075|1073|1074.8|1072.8|1075|1073|1074.8|1072.8|8
1725616880000|2024-09-06 10:01:20|||||||||10
1725616900000|2024-09-06 10:01:40|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|14
1725616910000|2024-09-06 10:01:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|18
1725616920000|2024-09-06 10:02:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|15
1725616930000|2024-09-06 10:02:10|||||||||3
1725616950000|2024-09-06 10:02:30|||||||||4
1725616990000|2024-09-06 10:03:10|||||||||1
1725617000000|2024-09-06 10:03:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725617010000|2024-09-06 10:03:30|||||||||4
1725617020000|2024-09-06 10:03:40|||||||||5
1725617040000|2024-09-06 10:04:00|||||||||7
1725617050000|2024-09-06 10:04:10|||||||||1
1725617070000|2024-09-06 10:04:30|||||||||4
1725617090000|2024-09-06 10:04:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1725617100000|2024-09-06 10:05:00|||||||||1
1725617120000|2024-09-06 10:05:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1725617130000|2024-09-06 10:05:30|||||||||5
1725617140000|2024-09-06 10:05:40|||||||||9
1725617150000|2024-09-06 10:05:50|||||||||2
1725617160000|2024-09-06 10:06:00|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|2
1725617170000|2024-09-06 10:06:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1725617180000|2024-09-06 10:06:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|8
1725617200000|2024-09-06 10:06:40|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|34
1725617210000|2024-09-06 10:06:50|||||||||1
1725617220000|2024-09-06 10:07:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1725617230000|2024-09-06 10:07:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|6
1725617240000|2024-09-06 10:07:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|11
1725617290000|2024-09-06 10:08:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1725617300000|2024-09-06 10:08:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|17
1725617310000|2024-09-06 10:08:30|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|32
1725617320000|2024-09-06 10:08:40|||||||||1
1725617340000|2024-09-06 10:09:00|||||||||2
1725617350000|2024-09-06 10:09:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1725617370000|2024-09-06 10:09:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1725617380000|2024-09-06 10:09:40|||||||||1
1725617390000|2024-09-06 10:09:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1725617400000|2024-09-06 10:10:00|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|3
1725617410000|2024-09-06 10:10:10|||||||||5
1725617430000|2024-09-06 10:10:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1725617450000|2024-09-06 10:10:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725617460000|2024-09-06 10:11:00|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|2
1725617470000|2024-09-06 10:11:10|||||||||1
1725617490000|2024-09-06 10:11:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1725617500000|2024-09-06 10:11:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1725617510000|2024-09-06 10:11:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1725617530000|2024-09-06 10:12:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1725617580000|2024-09-06 10:13:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|3
1725617610000|2024-09-06 10:13:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1725617680000|2024-09-06 10:14:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725617690000|2024-09-06 10:14:50|||||||||1
1725617740000|2024-09-06 10:15:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|9
1725617750000|2024-09-06 10:15:50|||||||||2
1725617760000|2024-09-06 10:16:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|10
1725617770000|2024-09-06 10:16:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|23
1725617780000|2024-09-06 10:16:20|1074.3|1072.3|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|99
1725617790000|2024-09-06 10:16:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1725617820000|2024-09-06 10:17:00|||||||||11
1725617870000|2024-09-06 10:17:50|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|7
1725617890000|2024-09-06 10:18:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|12
1725617910000|2024-09-06 10:18:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1725617930000|2024-09-06 10:18:50|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|2
1725617940000|2024-09-06 10:19:00|||||||||1
1725617990000|2024-09-06 10:19:50|1074|1072|1074|1072|1074|1072|1074|1072|1
1725618000000|2024-09-06 10:20:00|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|3
1725618020000|2024-09-06 10:20:20|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|53
1725618030000|2024-09-06 10:20:30|||||||||1
1725618040000|2024-09-06 10:20:40|||||||||11
1725618050000|2024-09-06 10:20:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1725618060000|2024-09-06 10:21:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|34
1725618070000|2024-09-06 10:21:10|||||||||1
1725618110000|2024-09-06 10:21:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725618120000|2024-09-06 10:22:00|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|10
1725618140000|2024-09-06 10:22:20|||||||||2
1725618170000|2024-09-06 10:22:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1725618180000|2024-09-06 10:23:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725618190000|2024-09-06 10:23:10|1074|1072|1074|1072|1074|1072|1074|1072|2
1725618200000|2024-09-06 10:23:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725618220000|2024-09-06 10:23:40|||||||||2
1725618230000|2024-09-06 10:23:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1725618250000|2024-09-06 10:24:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1725618260000|2024-09-06 10:24:20|1074|1072|1074|1072|1074|1072|1074|1072|5
1725618280000|2024-09-06 10:24:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725618290000|2024-09-06 10:24:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1725618300000|2024-09-06 10:25:00|||||||||1
1725618310000|2024-09-06 10:25:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725618340000|2024-09-06 10:25:40|||||||||2
1725618370000|2024-09-06 10:26:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1725618400000|2024-09-06 10:26:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1725618420000|2024-09-06 10:27:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|3
1725618430000|2024-09-06 10:27:10|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|2
1725618450000|2024-09-06 10:27:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|4
1725618480000|2024-09-06 10:28:00|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|22
1725618500000|2024-09-06 10:28:20|||||||||2
1725618520000|2024-09-06 10:28:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1725618540000|2024-09-06 10:29:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1725618550000|2024-09-06 10:29:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1725618570000|2024-09-06 10:29:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|22
1725618610000|2024-09-06 10:30:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1725618620000|2024-09-06 10:30:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1725618640000|2024-09-06 10:30:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1725618670000|2024-09-06 10:31:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1725618750000|2024-09-06 10:32:30|||||||||1
1725618780000|2024-09-06 10:33:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1725618790000|2024-09-06 10:33:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1725618810000|2024-09-06 10:33:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|4
1725618850000|2024-09-06 10:34:10|||||||||2
1725618860000|2024-09-06 10:34:20|||||||||1
1725618870000|2024-09-06 10:34:30|||||||||10
1725618880000|2024-09-06 10:34:40|||||||||1
1725618910000|2024-09-06 10:35:10|||||||||1
1725618920000|2024-09-06 10:35:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|7
1725618950000|2024-09-06 10:35:50|||||||||2
1725618960000|2024-09-06 10:36:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1725618970000|2024-09-06 10:36:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1725618980000|2024-09-06 10:36:20|||||||||1
1725619030000|2024-09-06 10:37:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1725619050000|2024-09-06 10:37:30|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|3
1725619070000|2024-09-06 10:37:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725619090000|2024-09-06 10:38:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1725619120000|2024-09-06 10:38:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725619150000|2024-09-06 10:39:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1725619160000|2024-09-06 10:39:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|14
1725619200000|2024-09-06 10:40:00|1074|1072|1074|1072|1074|1072|1074|1072|7
1725619210000|2024-09-06 10:40:10|||||||||2
1725619240000|2024-09-06 10:40:40|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|2
1725619250000|2024-09-06 10:40:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1725619270000|2024-09-06 10:41:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1725619280000|2024-09-06 10:41:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|6
1725619310000|2024-09-06 10:41:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1725619320000|2024-09-06 10:42:00|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|2
1725619340000|2024-09-06 10:42:20|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|3
1725619360000|2024-09-06 10:42:40|||||||||1
1725619380000|2024-09-06 10:43:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1725619390000|2024-09-06 10:43:10|||||||||2
1725619400000|2024-09-06 10:43:20|1073|1071|1073|1071|1073|1071|1073|1071|1
1725619410000|2024-09-06 10:43:30|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|4
1725619430000|2024-09-06 10:43:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|18
1725619440000|2024-09-06 10:44:00|1073|1071|1073|1071|1073|1071|1073|1071|6
1725619450000|2024-09-06 10:44:10|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|8
1725619460000|2024-09-06 10:44:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1725619470000|2024-09-06 10:44:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1725619490000|2024-09-06 10:44:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|6
1725619500000|2024-09-06 10:45:00|||||||||6
1725619510000|2024-09-06 10:45:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|4
1725619560000|2024-09-06 10:46:00|||||||||1
1725619570000|2024-09-06 10:46:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1725619620000|2024-09-06 10:47:00|||||||||1
1725619630000|2024-09-06 10:47:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1725619740000|2024-09-06 10:49:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1725619750000|2024-09-06 10:49:10|||||||||1
1725619760000|2024-09-06 10:49:20|1074|1072|1074|1072|1074|1072|1074|1072|0
1725619770000|2024-09-06 10:49:30|||||||||1
1725619790000|2024-09-06 10:49:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|27
1725619830000|2024-09-06 10:50:30|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|7
1725619870000|2024-09-06 10:51:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725619900000|2024-09-06 10:51:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1725619910000|2024-09-06 10:51:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1725619940000|2024-09-06 10:52:20|1074|1072|1074|1072|1074|1072|1074|1072|9
1725619960000|2024-09-06 10:52:40|||||||||5
1725619980000|2024-09-06 10:53:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725620020000|2024-09-06 10:53:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1725620040000|2024-09-06 10:54:00|1074|1072|1074|1072|1074|1072|1074|1072|7
1725620050000|2024-09-06 10:54:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725620090000|2024-09-06 10:54:50|1074|1072|1074|1072|1074|1072|1074|1072|1
1725620110000|2024-09-06 10:55:10|1073.8|1071.8|1073.6|1071.6|1073.8|1071.8|1073.6|1071.6|3
1725620170000|2024-09-06 10:56:10|||||||||1
1725620190000|2024-09-06 10:56:30|||||||||9
1725620200000|2024-09-06 10:56:40|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|19
1725620210000|2024-09-06 10:56:50|||||||||5
1725620230000|2024-09-06 10:57:10|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|2
1725620280000|2024-09-06 10:58:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1725620290000|2024-09-06 10:58:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1725620310000|2024-09-06 10:58:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1725620320000|2024-09-06 10:58:40|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|45
1725620340000|2024-09-06 10:59:00|||||||||9
1725620350000|2024-09-06 10:59:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1725620370000|2024-09-06 10:59:30|||||||||3
1725620390000|2024-09-06 10:59:50|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|8
1725620400000|2024-09-06 11:00:00|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|26
1725620410000|2024-09-06 11:00:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1725620430000|2024-09-06 11:00:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|3
1725620450000|2024-09-06 11:00:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1725620460000|2024-09-06 11:01:00|||||||||1
1725620470000|2024-09-06 11:01:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|5
1725620480000|2024-09-06 11:01:20|||||||||1
1725620510000|2024-09-06 11:01:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1725620530000|2024-09-06 11:02:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|5
1725620540000|2024-09-06 11:02:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1725620560000|2024-09-06 11:02:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1725620580000|2024-09-06 11:03:00|||||||||3
1725620590000|2024-09-06 11:03:10|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|5
1725620630000|2024-09-06 11:03:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1725620650000|2024-09-06 11:04:10|||||||||1
1725620660000|2024-09-06 11:04:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1725620670000|2024-09-06 11:04:30|||||||||2
1725620690000|2024-09-06 11:04:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725620700000|2024-09-06 11:05:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|7
1725620710000|2024-09-06 11:05:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725620720000|2024-09-06 11:05:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1725620730000|2024-09-06 11:05:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1725620740000|2024-09-06 11:05:40|||||||||1
1725620750000|2024-09-06 11:05:50|||||||||1
1725620770000|2024-09-06 11:06:10|1073.8|1071.8|1073.6|1071.6|1073.8|1071.8|1073.6|1071.6|3
1725620800000|2024-09-06 11:06:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|9
1725620810000|2024-09-06 11:06:50|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|14
1725620870000|2024-09-06 11:07:50|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|2
1725620880000|2024-09-06 11:08:00|||||||||2
1725620940000|2024-09-06 11:09:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725620950000|2024-09-06 11:09:10|1074|1072|1074|1072|1074|1072|1074|1072|1
1725620970000|2024-09-06 11:09:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725620990000|2024-09-06 11:09:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1725621000000|2024-09-06 11:10:00|||||||||7
1725621050000|2024-09-06 11:10:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1725621060000|2024-09-06 11:11:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1725621090000|2024-09-06 11:11:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1725621100000|2024-09-06 11:11:40|||||||||1
1725621130000|2024-09-06 11:12:10|1074|1072|1074|1072|1074|1072|1074|1072|2
1725621170000|2024-09-06 11:12:50|||||||||1
1725621180000|2024-09-06 11:13:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|6
1725621190000|2024-09-06 11:13:10|1074|1072|1074|1072|1074|1072|1074|1072|1
1725621200000|2024-09-06 11:13:20|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|51
1725621210000|2024-09-06 11:13:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|43
1725621230000|2024-09-06 11:13:50|||||||||2
1725621260000|2024-09-06 11:14:20|||||||||24
1725621270000|2024-09-06 11:14:30|1074|1072|1074|1072|1074|1072|1074|1072|4
1725621280000|2024-09-06 11:14:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|5
1725621300000|2024-09-06 11:15:00|1074|1072|1074|1072|1074|1072|1074|1072|1
1725621320000|2024-09-06 11:15:20|1073.9|1071.9|1074.2|1072.2|1074.2|1072.2|1073.9|1071.9|5
1725621330000|2024-09-06 11:15:30|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|3
1725621350000|2024-09-06 11:15:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1725621360000|2024-09-06 11:16:00|||||||||1
1725621370000|2024-09-06 11:16:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|4
1725621380000|2024-09-06 11:16:20|1074.2|1072.2|1074.4|1072.4|1074.4|1072.4|1074.2|1072.2|3
1725621410000|2024-09-06 11:16:50|1074.3|1072.3|1074.1|1072.1|1074.3|1072.3|1074.1|1072.1|3
1725621430000|2024-09-06 11:17:10|||||||||2
1725621440000|2024-09-06 11:17:20|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|2
1725621460000|2024-09-06 11:17:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1725621470000|2024-09-06 11:17:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1725621480000|2024-09-06 11:18:00|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|2
1725621500000|2024-09-06 11:18:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725621510000|2024-09-06 11:18:30|||||||||4
1725621530000|2024-09-06 11:18:50|1074|1072|1074|1072|1074|1072|1074|1072|3
1725621540000|2024-09-06 11:19:00|||||||||1
1725621550000|2024-09-06 11:19:10|||||||||1
1725621600000|2024-09-06 11:20:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1725621640000|2024-09-06 11:20:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1725621670000|2024-09-06 11:21:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1725621690000|2024-09-06 11:21:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|13
1725621700000|2024-09-06 11:21:40|1074.5|1072.5|1074.3|1072.3|1074.5|1072.5|1074.3|1072.3|5
1725621710000|2024-09-06 11:21:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1725621720000|2024-09-06 11:22:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1725621730000|2024-09-06 11:22:10|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|2
1725621740000|2024-09-06 11:22:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|20
1725621750000|2024-09-06 11:22:30|||||||||1
1725621760000|2024-09-06 11:22:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1725621820000|2024-09-06 11:23:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725621840000|2024-09-06 11:24:00|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|21
1725621850000|2024-09-06 11:24:10|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|3
1725621870000|2024-09-06 11:24:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1725621890000|2024-09-06 11:24:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|12
1725621900000|2024-09-06 11:25:00|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|7
1725621920000|2024-09-06 11:25:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1725621930000|2024-09-06 11:25:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|68
1725621960000|2024-09-06 11:26:00|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|8
1725621990000|2024-09-06 11:26:30|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|2
1725622020000|2024-09-06 11:27:00|||||||||5
1725622030000|2024-09-06 11:27:10|||||||||1
1725622050000|2024-09-06 11:27:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|4
1725622070000|2024-09-06 11:27:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725622080000|2024-09-06 11:28:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1725622090000|2024-09-06 11:28:10|||||||||2
1725622110000|2024-09-06 11:28:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1725622120000|2024-09-06 11:28:40|||||||||32
1725622130000|2024-09-06 11:28:50|||||||||71
1725622140000|2024-09-06 11:29:00|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|25
1725622150000|2024-09-06 11:29:10|||||||||13
1725622160000|2024-09-06 11:29:20|||||||||90
1725622170000|2024-09-06 11:29:30|1074.2|1072.2|1074.1|1072.1|1074.3|1072.3|1074.1|1072.1|70
1725622180000|2024-09-06 11:29:40|1074|1072|1074|1072|1074|1072|1074|1072|14
1725622190000|2024-09-06 11:29:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|10
1725622200000|2024-09-06 11:30:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1725622210000|2024-09-06 11:30:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1725622220000|2024-09-06 11:30:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1725622250000|2024-09-06 11:30:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725622260000|2024-09-06 11:31:00|1074|1072|1073.8|1071.8|1074|1072|1073.8|1071.8|6
1725622270000|2024-09-06 11:31:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|5
1725622290000|2024-09-06 11:31:30|||||||||1
1725622300000|2024-09-06 11:31:40|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|3
1725622310000|2024-09-06 11:31:50|1074|1072|1074|1072|1074|1072|1074|1072|0
1725622320000|2024-09-06 11:32:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1725622330000|2024-09-06 11:32:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1725622340000|2024-09-06 11:32:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1725622370000|2024-09-06 11:32:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1725622380000|2024-09-06 11:33:00|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|3
1725622390000|2024-09-06 11:33:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1725622400000|2024-09-06 11:33:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1725622410000|2024-09-06 11:33:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1725622420000|2024-09-06 11:33:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1725622430000|2024-09-06 11:33:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1725622460000|2024-09-06 11:34:20|1074|1072|1074|1072|1074|1072|1074|1072|4
1725622490000|2024-09-06 11:34:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1725622500000|2024-09-06 11:35:00|||||||||4
1725622520000|2024-09-06 11:35:20|||||||||2
1725622530000|2024-09-06 11:35:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1725622550000|2024-09-06 11:35:50|||||||||2
1725622560000|2024-09-06 11:36:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1725622570000|2024-09-06 11:36:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1725622580000|2024-09-06 11:36:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|9
1725622590000|2024-09-06 11:36:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1725622600000|2024-09-06 11:36:40|||||||||7
1725622610000|2024-09-06 11:36:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|10
1725622620000|2024-09-06 11:37:00|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|11
1725622630000|2024-09-06 11:37:10|||||||||1
1725622640000|2024-09-06 11:37:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1725622650000|2024-09-06 11:37:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|6
1725622660000|2024-09-06 11:37:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1725622670000|2024-09-06 11:37:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1725622680000|2024-09-06 11:38:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1725622690000|2024-09-06 11:38:10|||||||||2
1725622710000|2024-09-06 11:38:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1725622720000|2024-09-06 11:38:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1725622730000|2024-09-06 11:38:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1725622740000|2024-09-06 11:39:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1725622750000|2024-09-06 11:39:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1725622760000|2024-09-06 11:39:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|4
1725622790000|2024-09-06 11:39:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1725622800000|2024-09-06 11:40:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1725622810000|2024-09-06 11:40:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|6
1725622820000|2024-09-06 11:40:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1725622840000|2024-09-06 11:40:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1725622850000|2024-09-06 11:40:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1725622880000|2024-09-06 11:41:20|1073.2|1071.2|1073.4|1071.4|1073.4|1071.4|1073.2|1071.2|4
1725622890000|2024-09-06 11:41:30|||||||||1
1725622900000|2024-09-06 11:41:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1725622910000|2024-09-06 11:41:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1725622920000|2024-09-06 11:42:00|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|4
1725622930000|2024-09-06 11:42:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1725622940000|2024-09-06 11:42:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1725622950000|2024-09-06 11:42:30|||||||||1
1725622960000|2024-09-06 11:42:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1725623020000|2024-09-06 11:43:40|||||||||2
1725623030000|2024-09-06 11:43:50|||||||||1
1725623070000|2024-09-06 11:44:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1725623110000|2024-09-06 11:45:10|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|3
1725623120000|2024-09-06 11:45:20|1073.6|1071.6|1073.4|1071.4|1073.6|1071.6|1073.4|1071.4|7
1725623150000|2024-09-06 11:45:50|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|15
1725623160000|2024-09-06 11:46:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1725623170000|2024-09-06 11:46:10|||||||||1
1725623190000|2024-09-06 11:46:30|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|12
1725623200000|2024-09-06 11:46:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1725623230000|2024-09-06 11:47:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1725623240000|2024-09-06 11:47:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1725623290000|2024-09-06 11:48:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1725623320000|2024-09-06 11:48:40|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|7
1725623400000|2024-09-06 11:50:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1725623410000|2024-09-06 11:50:10|1074|1072|1074|1072|1074|1072|1074|1072|1
1725623430000|2024-09-06 11:50:30|||||||||1
1725623450000|2024-09-06 11:50:50|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|29
1725623470000|2024-09-06 11:51:10|1074|1072|1074|1072|1074|1072|1074|1072|26
1725623490000|2024-09-06 11:51:30|||||||||2
1725623500000|2024-09-06 11:51:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1725623530000|2024-09-06 11:52:10|||||||||1
1725623590000|2024-09-06 11:53:10|1074|1072|1074|1072|1074|1072|1074|1072|1
1725623660000|2024-09-06 11:54:20|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|12
1725623700000|2024-09-06 11:55:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1725623710000|2024-09-06 11:55:10|||||||||1
1725623740000|2024-09-06 11:55:40|||||||||1
1725623770000|2024-09-06 11:56:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|10
1725623830000|2024-09-06 11:57:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1725623870000|2024-09-06 11:57:50|||||||||1
1725623880000|2024-09-06 11:58:00|||||||||6
1725623920000|2024-09-06 11:58:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1725623950000|2024-09-06 11:59:10|||||||||1
1725624010000|2024-09-06 12:00:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|28
1725624020000|2024-09-06 12:00:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1725624050000|2024-09-06 12:00:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|5
1725624080000|2024-09-06 12:01:20|||||||||4
1725624090000|2024-09-06 12:01:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1725624100000|2024-09-06 12:01:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1725624110000|2024-09-06 12:01:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|17
1725624120000|2024-09-06 12:02:00|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|9
1725624180000|2024-09-06 12:03:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1725624190000|2024-09-06 12:03:10|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|13
1725624200000|2024-09-06 12:03:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|6
1725624210000|2024-09-06 12:03:30|||||||||5
1725624230000|2024-09-06 12:03:50|1075|1073|1075|1073|1075|1073|1075|1073|2
1725624240000|2024-09-06 12:04:00|||||||||1
1725624290000|2024-09-06 12:04:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|4
1725624310000|2024-09-06 12:05:10|||||||||1
1725624340000|2024-09-06 12:05:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1725624350000|2024-09-06 12:05:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1725624370000|2024-09-06 12:06:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|12
1725624380000|2024-09-06 12:06:20|||||||||5
1725624400000|2024-09-06 12:06:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1725624440000|2024-09-06 12:07:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1725624450000|2024-09-06 12:07:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1725624460000|2024-09-06 12:07:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|21
1725624470000|2024-09-06 12:07:50|1074.6|1072.6|1074.4|1072.4|1074.6|1072.6|1074.4|1072.4|54
1725624480000|2024-09-06 12:08:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|6
1725624490000|2024-09-06 12:08:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|59
1725624500000|2024-09-06 12:08:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|30
1725624510000|2024-09-06 12:08:30|||||||||11
1725624520000|2024-09-06 12:08:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1725624530000|2024-09-06 12:08:50|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|17
1725624540000|2024-09-06 12:09:00|||||||||4
1725624550000|2024-09-06 12:09:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|4
1725624560000|2024-09-06 12:09:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|24
1725624570000|2024-09-06 12:09:30|||||||||1
1725624590000|2024-09-06 12:09:50|1074.1|1072.1|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|37
1725624600000|2024-09-06 12:10:00|1074|1072|1074|1072|1074|1072|1074|1072|7
1725624610000|2024-09-06 12:10:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|11
1725624620000|2024-09-06 12:10:20|||||||||3
1725624630000|2024-09-06 12:10:30|1074|1072|1074|1072|1074|1072|1074|1072|8
1725624650000|2024-09-06 12:10:50|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|12
1725624660000|2024-09-06 12:11:00|||||||||1
1725624670000|2024-09-06 12:11:10|||||||||31
1725624680000|2024-09-06 12:11:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|33
1725624690000|2024-09-06 12:11:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|18
1725624720000|2024-09-06 12:12:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1725624730000|2024-09-06 12:12:10|||||||||2
1725624750000|2024-09-06 12:12:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1725624790000|2024-09-06 12:13:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|5
1725624800000|2024-09-06 12:13:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|4
1725624810000|2024-09-06 12:13:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|343
1725624820000|2024-09-06 12:13:40|||||||||30
1725624830000|2024-09-06 12:13:50|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|4
1725624840000|2024-09-06 12:14:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|7
1725624850000|2024-09-06 12:14:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1725624870000|2024-09-06 12:14:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|13
1725624880000|2024-09-06 12:14:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|44
1725624890000|2024-09-06 12:14:50|||||||||39
1725624900000|2024-09-06 12:15:00|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|20
1725624910000|2024-09-06 12:15:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|10
1725624920000|2024-09-06 12:15:20|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|29
1725624930000|2024-09-06 12:15:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|17
1725624940000|2024-09-06 12:15:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|12
1725624960000|2024-09-06 12:16:00|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|6
1725624980000|2024-09-06 12:16:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|5
1725624990000|2024-09-06 12:16:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|21
1725625000000|2024-09-06 12:16:40|||||||||39
1725625010000|2024-09-06 12:16:50|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|32
1725625020000|2024-09-06 12:17:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1725625030000|2024-09-06 12:17:10|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|2
1725625040000|2024-09-06 12:17:20|||||||||1
1725625070000|2024-09-06 12:17:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|35
1725625080000|2024-09-06 12:18:00|||||||||54
1725625090000|2024-09-06 12:18:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|15
1725625100000|2024-09-06 12:18:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|12
1725625110000|2024-09-06 12:18:30|||||||||4
1725625120000|2024-09-06 12:18:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|11
1725625130000|2024-09-06 12:18:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725625140000|2024-09-06 12:19:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|15
1725625150000|2024-09-06 12:19:10|1073.9|1071.9|1073.7|1071.7|1073.9|1071.9|1073.7|1071.7|8
1725625160000|2024-09-06 12:19:20|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|12
1725625170000|2024-09-06 12:19:30|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|19
1725625180000|2024-09-06 12:19:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1725625190000|2024-09-06 12:19:50|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|13
1725625200000|2024-09-06 12:20:00|||||||||5
1725625210000|2024-09-06 12:20:10|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.6|1071.6|13
1725625220000|2024-09-06 12:20:20|1073.7|1071.7|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|10
1725625230000|2024-09-06 12:20:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1725625240000|2024-09-06 12:20:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|13
1725625250000|2024-09-06 12:20:50|1073.6|1071.6|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|19
1725625260000|2024-09-06 12:21:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|15
1725625270000|2024-09-06 12:21:10|||||||||8
1725625280000|2024-09-06 12:21:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|4
1725625290000|2024-09-06 12:21:30|1073.5|1071.5|1073.7|1071.7|1073.7|1071.7|1073.5|1071.5|11
1725625300000|2024-09-06 12:21:40|||||||||19
1725625310000|2024-09-06 12:21:50|1073.6|1071.6|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|7
1725625320000|2024-09-06 12:22:00|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|8
1725625330000|2024-09-06 12:22:10|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|7
1725625340000|2024-09-06 12:22:20|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|21
1725625350000|2024-09-06 12:22:30|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.5|1071.5|8
1725625360000|2024-09-06 12:22:40|1073.8|1071.8|1073.6|1071.6|1073.8|1071.8|1073.6|1071.6|13
1725625370000|2024-09-06 12:22:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1725625380000|2024-09-06 12:23:00|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|7
1725625390000|2024-09-06 12:23:10|1073.6|1071.6|1073.4|1071.4|1073.6|1071.6|1073.4|1071.4|144
1725625400000|2024-09-06 12:23:20|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|22
1725625410000|2024-09-06 12:23:30|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|20
1725625420000|2024-09-06 12:23:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1725625430000|2024-09-06 12:23:50|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|11
1725625440000|2024-09-06 12:24:00|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|11
1725625450000|2024-09-06 12:24:10|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|6
1725625460000|2024-09-06 12:24:20|1073.5|1071.5|1073.7|1071.7|1073.7|1071.7|1073.5|1071.5|15
1725625470000|2024-09-06 12:24:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1725625480000|2024-09-06 12:24:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|20
1725625490000|2024-09-06 12:24:50|1073.8|1071.8|1073.6|1071.6|1073.8|1071.8|1073.6|1071.6|26
1725625500000|2024-09-06 12:25:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|6
1725625510000|2024-09-06 12:25:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|23
1725625520000|2024-09-06 12:25:20|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|25
1725625530000|2024-09-06 12:25:30|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|32
1725625540000|2024-09-06 12:25:40|1073.7|1071.7|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|34
1725625550000|2024-09-06 12:25:50|1073.6|1071.6|1073.8|1071.8|1073.8|1071.8|1073.6|1071.6|41
1725625560000|2024-09-06 12:26:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|61
1725625570000|2024-09-06 12:26:10|1074|1072|1073.9|1071.9|1074|1072|1073.8|1071.8|49
1725625580000|2024-09-06 12:26:20|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|17
1725625590000|2024-09-06 12:26:30|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|7
1725625600000|2024-09-06 12:26:40|1074|1072|1074|1072|1074.1|1072.1|1074|1072|12
1725625610000|2024-09-06 12:26:50|1073.9|1071.9|1074.3|1072.3|1074.3|1072.3|1073.9|1071.9|192
1725625620000|2024-09-06 12:27:00|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|20
1725625630000|2024-09-06 12:27:10|1074.4|1072.4|1074.4|1072.4|1074.5|1072.5|1074.3|1072.3|22
1725625640000|2024-09-06 12:27:20|1074.3|1072.3|1074.1|1072.1|1074.4|1072.4|1074.1|1072.1|19
1725625650000|2024-09-06 12:27:30|1074.2|1072.2|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|30
1725625660000|2024-09-06 12:27:40|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|9
1725625670000|2024-09-06 12:27:50|1074.1|1072.1|1074|1072|1074.1|1072.1|1073.9|1071.9|21
1725625680000|2024-09-06 12:28:00|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|18
1725625690000|2024-09-06 12:28:10|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|7
1725625700000|2024-09-06 12:28:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1725625710000|2024-09-06 12:28:30|1074|1072|1073.8|1071.8|1074|1072|1073.8|1071.8|43
1725625720000|2024-09-06 12:28:40|1073.7|1071.7|1073.8|1071.8|1073.9|1071.9|1073.7|1071.7|14
1725625730000|2024-09-06 12:28:50|||||||||5
1725625740000|2024-09-06 12:29:00|||||||||4
1725625750000|2024-09-06 12:29:10|1073.4|1071.4|1073.8|1071.8|1074.1|1072.1|1073.4|1071.4|37
1725625760000|2024-09-06 12:29:20|||||||||10
1725625770000|2024-09-06 12:29:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1725625780000|2024-09-06 12:29:40|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|7
1725625790000|2024-09-06 12:29:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1725625800000|2024-09-06 12:30:00|1073.2|1071.2|1074.4|1072.4|1074.4|1072.4|1070.7|1068.7|18
1725625810000|2024-09-06 12:30:10|1076.3|1074.3|1077.9|1075.9|1077.9|1075.9|1076|1074|91
1725625820000|2024-09-06 12:30:20|1077.4|1075.4|1079.2|1077.2|1079.2|1077.2|1075.8|1073.8|188
1725625830000|2024-09-06 12:30:30|1079.4|1077.4|1079.7|1077.7|1079.9|1077.9|1079|1077|241
1725625840000|2024-09-06 12:30:40|1079.6|1077.6|1079.2|1077.2|1080|1078|1079.1|1077.1|161
1725625850000|2024-09-06 12:30:50|1078.9|1076.9|1078.5|1076.5|1079.4|1077.4|1078.4|1076.4|62
1725625860000|2024-09-06 12:31:00|1078.3|1076.3|1079.1|1077.1|1079.1|1077.1|1078|1076|153
1725625870000|2024-09-06 12:31:10|1079|1077|1078.2|1076.2|1079|1077|1078|1076|176
1725625880000|2024-09-06 12:31:20|1078.3|1076.3|1076.9|1074.9|1078.3|1076.3|1076.7|1074.7|55
1725625890000|2024-09-06 12:31:30|1076.7|1074.7|1077.4|1075.4|1077.4|1075.4|1076.6|1074.6|18
1725625900000|2024-09-06 12:31:40|1077.3|1075.3|1078.4|1076.4|1078.4|1076.4|1077.3|1075.3|64
1725625910000|2024-09-06 12:31:50|1078.2|1076.2|1078|1076|1078.6|1076.6|1078|1076|75
1725625920000|2024-09-06 12:32:00|1078.1|1076.1|1077.8|1075.8|1078.3|1076.3|1077.8|1075.8|46
1725625930000|2024-09-06 12:32:10|1077.7|1075.7|1077.6|1075.6|1077.8|1075.8|1077.3|1075.3|14
1725625940000|2024-09-06 12:32:20|1077.7|1075.7|1077.9|1075.9|1077.9|1075.9|1077.6|1075.6|10
1725625950000|2024-09-06 12:32:30|1077.7|1075.7|1076.9|1074.9|1077.8|1075.8|1076.8|1074.8|47
1725625960000|2024-09-06 12:32:40|1077.1|1075.1|1077.3|1075.3|1077.5|1075.5|1077.1|1075.1|36
1725625970000|2024-09-06 12:32:50|1077.2|1075.2|1077.6|1075.6|1077.8|1075.8|1077.2|1075.2|36
1725625980000|2024-09-06 12:33:00|1077.7|1075.7|1078.1|1076.1|1078.1|1076.1|1077.7|1075.7|109
1725625990000|2024-09-06 12:33:10|1078|1076|1077.6|1075.6|1078.1|1076.1|1077.5|1075.5|64
1725626000000|2024-09-06 12:33:20|1077.7|1075.7|1077.5|1075.5|1077.7|1075.7|1077.5|1075.5|14
1725626010000|2024-09-06 12:33:30|1077.3|1075.3|1077.6|1075.6|1077.6|1075.6|1077.3|1075.3|38
1725626020000|2024-09-06 12:33:40|1077.7|1075.7|1077.2|1075.2|1077.7|1075.7|1077|1075|30
1725626030000|2024-09-06 12:33:50|1077.1|1075.1|1078.2|1076.2|1078.3|1076.3|1077.1|1075.1|57
1725626040000|2024-09-06 12:34:00|1078.3|1076.3|1078.2|1076.2|1078.7|1076.7|1078.2|1076.2|18
1725626050000|2024-09-06 12:34:10|1078.4|1076.4|1078.1|1076.1|1078.4|1076.4|1078.1|1076.1|8
1725626060000|2024-09-06 12:34:20|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.1|1076.1|6
1725626070000|2024-09-06 12:34:30|1078.4|1076.4|1078.7|1076.7|1078.8|1076.8|1078.2|1076.2|13
1725626080000|2024-09-06 12:34:40|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|5
1725626090000|2024-09-06 12:34:50|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|90
1725626100000|2024-09-06 12:35:00|1079.4|1077.4|1080|1078|1080.2|1078.2|1079.2|1077.2|533
1725626110000|2024-09-06 12:35:10|1080.1|1078.1|1080.1|1078.1|1080.3|1078.3|1079.9|1077.9|55
1725626120000|2024-09-06 12:35:20|1080|1078|1080|1078|1080.1|1078.1|1079.8|1077.8|54
1725626130000|2024-09-06 12:35:30|1080.1|1078.1|1079.7|1077.7|1080.2|1078.2|1079.7|1077.7|80
1725626140000|2024-09-06 12:35:40|1079.8|1077.8|1080|1078|1080|1078|1079.6|1077.6|45
1725626150000|2024-09-06 12:35:50|1079.8|1077.8|1080|1078|1080|1078|1079.8|1077.8|54
1725626160000|2024-09-06 12:36:00|1080.1|1078.1|1081|1079|1081.1|1079.1|1080.1|1078.1|54
1725626170000|2024-09-06 12:36:10|1081.1|1079.1|1080.6|1078.6|1081.1|1079.1|1080.5|1078.5|69
1725626180000|2024-09-06 12:36:20|1080.7|1078.7|1081|1079|1081|1079|1080.7|1078.7|22
1725626190000|2024-09-06 12:36:30|1080.9|1078.9|1081|1079|1081|1079|1080.8|1078.8|38
1725626200000|2024-09-06 12:36:40|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|19
1725626210000|2024-09-06 12:36:50|1081.1|1079.1|1080.9|1078.9|1081.1|1079.1|1080.9|1078.9|76
1725626220000|2024-09-06 12:37:00|1081|1079|1081.1|1079.1|1081.3|1079.3|1081|1079|130
1725626230000|2024-09-06 12:37:10|1081|1079|1080.6|1078.6|1081|1079|1080.6|1078.6|52
1725626240000|2024-09-06 12:37:20|1081|1079|1080.8|1078.8|1081|1079|1080.6|1078.6|64
1725626250000|2024-09-06 12:37:30|1080.6|1078.6|1080.2|1078.2|1080.6|1078.6|1080.2|1078.2|33
1725626260000|2024-09-06 12:37:40|1080.3|1078.3|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|92
1725626270000|2024-09-06 12:37:50|1080.4|1078.4|1080.9|1078.9|1080.9|1078.9|1080.4|1078.4|48
1725626280000|2024-09-06 12:38:00|1081|1079|1081.7|1079.7|1081.8|1079.8|1080.9|1078.9|111
1725626290000|2024-09-06 12:38:10|1081.6|1079.6|1081.9|1079.9|1081.9|1079.9|1081.6|1079.6|42
1725626300000|2024-09-06 12:38:20|1081.8|1079.8|1081.6|1079.6|1082|1080|1081.5|1079.5|34
1725626310000|2024-09-06 12:38:30|1081.4|1079.4|1081|1079|1081.4|1079.4|1080.9|1078.9|28
1725626320000|2024-09-06 12:38:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.7|1078.7|23
1725626330000|2024-09-06 12:38:50|1080.8|1078.8|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|44
1725626340000|2024-09-06 12:39:00|1080.5|1078.5|1080.3|1078.3|1080.5|1078.5|1080.1|1078.1|43
1725626350000|2024-09-06 12:39:10|1080.4|1078.4|1080.5|1078.5|1080.9|1078.9|1080.4|1078.4|67
1725626360000|2024-09-06 12:39:20|1080.3|1078.3|1080|1078|1080.3|1078.3|1080|1078|40
1725626370000|2024-09-06 12:39:30|1079.9|1077.9|1079.7|1077.7|1079.9|1077.9|1079.7|1077.7|20
1725626380000|2024-09-06 12:39:40|1080|1078|1080.3|1078.3|1080.3|1078.3|1080|1078|22
1725626390000|2024-09-06 12:39:50|1080.6|1078.6|1080.6|1078.6|1080.9|1078.9|1080.6|1078.6|23
1725626400000|2024-09-06 12:40:00|1080.7|1078.7|1080.5|1078.5|1080.8|1078.8|1080.4|1078.4|42
1725626410000|2024-09-06 12:40:10|1080.4|1078.4|1079.9|1077.9|1080.4|1078.4|1079.9|1077.9|16
1725626420000|2024-09-06 12:40:20|1079.8|1077.8|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|6
1725626430000|2024-09-06 12:40:30|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.5|1077.5|10
1725626440000|2024-09-06 12:40:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|4
1725626450000|2024-09-06 12:40:50|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|9
1725626460000|2024-09-06 12:41:00|1079.7|1077.7|1079.8|1077.8|1079.9|1077.9|1079.7|1077.7|9
1725626470000|2024-09-06 12:41:10|1079.9|1077.9|1079.9|1077.9|1080|1078|1079.9|1077.9|14
1725626480000|2024-09-06 12:41:20|1080|1078|1080.2|1078.2|1080.2|1078.2|1080|1078|4
1725626490000|2024-09-06 12:41:30|1080.1|1078.1|1080.3|1078.3|1080.3|1078.3|1080.1|1078.1|11
1725626500000|2024-09-06 12:41:40|1080.5|1078.5|1080.7|1078.7|1080.7|1078.7|1080.5|1078.5|21
1725626510000|2024-09-06 12:41:50|1080.6|1078.6|1080.3|1078.3|1080.6|1078.6|1080.3|1078.3|10
1725626520000|2024-09-06 12:42:00|1080.4|1078.4|1080.1|1078.1|1080.5|1078.5|1080.1|1078.1|23
1725626530000|2024-09-06 12:42:10|1080|1078|1079.4|1077.4|1080|1078|1079.4|1077.4|12
1725626540000|2024-09-06 12:42:20|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|19
1725626550000|2024-09-06 12:42:30|1078.9|1076.9|1078.7|1076.7|1078.9|1076.9|1078.7|1076.7|17
1725626560000|2024-09-06 12:42:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|8
1725626570000|2024-09-06 12:42:50|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|7
1725626580000|2024-09-06 12:43:00|1078.7|1076.7|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|9
1725626590000|2024-09-06 12:43:10|1078.8|1076.8|1079.1|1077.1|1079.1|1077.1|1078.8|1076.8|18
1725626600000|2024-09-06 12:43:20|1079.2|1077.2|1079.4|1077.4|1079.4|1077.4|1079.2|1077.2|4
1725626610000|2024-09-06 12:43:30|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|7
1725626620000|2024-09-06 12:43:40|1079.7|1077.7|1079.4|1077.4|1079.7|1077.7|1079.4|1077.4|9
1725626630000|2024-09-06 12:43:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1725626640000|2024-09-06 12:44:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1725626650000|2024-09-06 12:44:10|1079.6|1077.6|1079.4|1077.4|1079.6|1077.6|1079.3|1077.3|7
1725626670000|2024-09-06 12:44:30|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.6|1077.6|7
1725626680000|2024-09-06 12:44:40|1079.7|1077.7|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|4
1725626690000|2024-09-06 12:44:50|1079.5|1077.5|1079.3|1077.3|1079.5|1077.5|1079.3|1077.3|3
1725626700000|2024-09-06 12:45:00|1079.1|1077.1|1078.3|1076.3|1079.1|1077.1|1078.1|1076.1|67
1725626710000|2024-09-06 12:45:10|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|7
1725626720000|2024-09-06 12:45:20|1078.5|1076.5|1079.5|1077.5|1079.6|1077.6|1078.5|1076.5|27
1725626730000|2024-09-06 12:45:30|1079.4|1077.4|1079.4|1077.4|1079.7|1077.7|1079.4|1077.4|17
1725626740000|2024-09-06 12:45:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1725626750000|2024-09-06 12:45:50|||||||||2
1725626760000|2024-09-06 12:46:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|5
1725626770000|2024-09-06 12:46:10|1079.2|1077.2|1079.6|1077.6|1079.6|1077.6|1079.2|1077.2|13
1725626780000|2024-09-06 12:46:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1725626790000|2024-09-06 12:46:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1725626800000|2024-09-06 12:46:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1725626810000|2024-09-06 12:46:50|1079.6|1077.6|1079.3|1077.3|1079.6|1077.6|1079.3|1077.3|4
1725626820000|2024-09-06 12:47:00|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|2
1725626830000|2024-09-06 12:47:10|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|4
1725626840000|2024-09-06 12:47:20|1079.8|1077.8|1079.8|1077.8|1080|1078|1079.8|1077.8|16
1725626850000|2024-09-06 12:47:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1725626860000|2024-09-06 12:47:40|1080|1078|1080|1078|1080|1078|1080|1078|1
1725626870000|2024-09-06 12:47:50|1080.2|1078.2|1080|1078|1080.2|1078.2|1080|1078|8
1725626880000|2024-09-06 12:48:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1725626890000|2024-09-06 12:48:10|1079.8|1077.8|1079.5|1077.5|1079.8|1077.8|1079.4|1077.4|14
1725626900000|2024-09-06 12:48:20|1079.6|1077.6|1079.8|1077.8|1079.8|1077.8|1079.5|1077.5|8
1725626920000|2024-09-06 12:48:40|1079.9|1077.9|1080.1|1078.1|1080.1|1078.1|1079.9|1077.9|2
1725626930000|2024-09-06 12:48:50|1080|1078|1079.8|1077.8|1080|1078|1079.8|1077.8|3
1725626940000|2024-09-06 12:49:00|1080|1078|1080.4|1078.4|1080.4|1078.4|1080|1078|5
1725626950000|2024-09-06 12:49:10|1080.6|1078.6|1080.3|1078.3|1080.6|1078.6|1080.2|1078.2|10
1725626960000|2024-09-06 12:49:20|1080.4|1078.4|1080.7|1078.7|1080.7|1078.7|1080.4|1078.4|8
1725626970000|2024-09-06 12:49:30|1080.9|1078.9|1080.7|1078.7|1081|1079|1080.7|1078.7|136
1725626980000|2024-09-06 12:49:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1725626990000|2024-09-06 12:49:50|1080.9|1078.9|1081.1|1079.1|1081.1|1079.1|1080.9|1078.9|14
1725627000000|2024-09-06 12:50:00|1081.2|1079.2|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|8
1725627010000|2024-09-06 12:50:10|1081|1079|1081.3|1079.3|1081.3|1079.3|1081|1079|28
1725627020000|2024-09-06 12:50:20|1081.4|1079.4|1081.7|1079.7|1081.7|1079.7|1081.4|1079.4|24
1725627030000|2024-09-06 12:50:30|1081.8|1079.8|1081.4|1079.4|1081.8|1079.8|1081.3|1079.3|90
1725627040000|2024-09-06 12:50:40|1081.3|1079.3|1081.1|1079.1|1081.3|1079.3|1081.1|1079.1|6
1725627050000|2024-09-06 12:50:50|1081|1079|1081|1079|1081|1079|1080.9|1078.9|20
1725627060000|2024-09-06 12:51:00|1081.1|1079.1|1080.9|1078.9|1081.1|1079.1|1080.9|1078.9|7
1725627070000|2024-09-06 12:51:10|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|5
1725627080000|2024-09-06 12:51:20|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|11
1725627090000|2024-09-06 12:51:30|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|18
1725627100000|2024-09-06 12:51:40|1080.8|1078.8|1080.2|1078.2|1080.8|1078.8|1080.2|1078.2|51
1725627110000|2024-09-06 12:51:50|1080.3|1078.3|1080.5|1078.5|1080.6|1078.6|1080.3|1078.3|59
1725627120000|2024-09-06 12:52:00|1080.4|1078.4|1080.6|1078.6|1080.6|1078.6|1080.3|1078.3|92
1725627130000|2024-09-06 12:52:10|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|13
1725627140000|2024-09-06 12:52:20|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|6
1725627150000|2024-09-06 12:52:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|6
1725627160000|2024-09-06 12:52:40|1081|1079|1081.1|1079.1|1081.2|1079.2|1081|1079|12
1725627170000|2024-09-06 12:52:50|1081.3|1079.3|1081.1|1079.1|1081.3|1079.3|1081.1|1079.1|12
1725627180000|2024-09-06 12:53:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1725627190000|2024-09-06 12:53:10|||||||||3
1725627210000|2024-09-06 12:53:30|1080.9|1078.9|1080.7|1078.7|1080.9|1078.9|1080.7|1078.7|6
1725627220000|2024-09-06 12:53:40|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.4|1078.4|6
1725627230000|2024-09-06 12:53:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|11
1725627240000|2024-09-06 12:54:00|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|3
1725627250000|2024-09-06 12:54:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1725627260000|2024-09-06 12:54:20|||||||||1
1725627270000|2024-09-06 12:54:30|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|6
1725627280000|2024-09-06 12:54:40|1080|1078|1080|1078|1080|1078|1080|1078|1
1725627290000|2024-09-06 12:54:50|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|6
1725627300000|2024-09-06 12:55:00|1079.8|1077.8|1080|1078|1080|1078|1079.8|1077.8|4
1725627310000|2024-09-06 12:55:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1725627320000|2024-09-06 12:55:20|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|3
1725627330000|2024-09-06 12:55:30|1080|1078|1080|1078|1080.1|1078.1|1080|1078|5
1725627340000|2024-09-06 12:55:40|1080.4|1078.4|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|6
1725627350000|2024-09-06 12:55:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1725627360000|2024-09-06 12:56:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|6
1725627370000|2024-09-06 12:56:10|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|3
1725627380000|2024-09-06 12:56:20|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.1|1078.1|94
1725627390000|2024-09-06 12:56:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|4
1725627400000|2024-09-06 12:56:40|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|24
1725627410000|2024-09-06 12:56:50|||||||||5
1725627420000|2024-09-06 12:57:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1725627430000|2024-09-06 12:57:10|1080.4|1078.4|1080.6|1078.6|1080.6|1078.6|1080.4|1078.4|5
1725627440000|2024-09-06 12:57:20|1080.4|1078.4|1080|1078|1080.4|1078.4|1080|1078|109
1725627450000|2024-09-06 12:57:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|7
1725627460000|2024-09-06 12:57:40|1080|1078|1079.8|1077.8|1080|1078|1079.8|1077.8|8
1725627470000|2024-09-06 12:57:50|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|13
1725627480000|2024-09-06 12:58:00|1079.9|1077.9|1080.1|1078.1|1080.1|1078.1|1079.9|1077.9|4
1725627490000|2024-09-06 12:58:10|1080|1078|1080.2|1078.2|1080.2|1078.2|1080|1078|9
1725627500000|2024-09-06 12:58:20|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|23
1725627510000|2024-09-06 12:58:30|1080.3|1078.3|1080.1|1078.1|1080.3|1078.3|1080|1078|14
1725627520000|2024-09-06 12:58:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|17
1725627530000|2024-09-06 12:58:50|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|30
1725627540000|2024-09-06 12:59:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|5
1725627550000|2024-09-06 12:59:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1725627560000|2024-09-06 12:59:20|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|3
1725627570000|2024-09-06 12:59:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1725627580000|2024-09-06 12:59:40|1079.6|1077.6|1079.9|1077.9|1079.9|1077.9|1079.5|1077.5|15
1725627600000|2024-09-06 13:00:00|1080|1078|1080.1|1078.1|1080.1|1078.1|1079.9|1077.9|21
1725627620000|2024-09-06 13:00:20|1080.2|1078.2|1080.5|1078.5|1080.5|1078.5|1080.2|1078.2|6
1725627630000|2024-09-06 13:00:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1725627640000|2024-09-06 13:00:40|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|4
1725627650000|2024-09-06 13:00:50|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|7
1725627660000|2024-09-06 13:01:00|1080.3|1078.3|1080.5|1078.5|1080.5|1078.5|1080.3|1078.3|5
1725627670000|2024-09-06 13:01:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1725627680000|2024-09-06 13:01:20|1080.2|1078.2|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|4
1725627700000|2024-09-06 13:01:40|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|11
1725627710000|2024-09-06 13:01:50|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|6
1725627720000|2024-09-06 13:02:00|1080.2|1078.2|1080|1078|1080.2|1078.2|1080|1078|4
1725627730000|2024-09-06 13:02:10|||||||||10
1725627740000|2024-09-06 13:02:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1725627750000|2024-09-06 13:02:30|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|8
1725627760000|2024-09-06 13:02:40|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|13
1725627770000|2024-09-06 13:02:50|1079.6|1077.6|1079.4|1077.4|1079.6|1077.6|1079.3|1077.3|41
1725627780000|2024-09-06 13:03:00|||||||||5
1725627790000|2024-09-06 13:03:10|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.1|1077.1|22
1725627800000|2024-09-06 13:03:20|1079.3|1077.3|1079.1|1077.1|1079.3|1077.3|1078.9|1076.9|71
1725627810000|2024-09-06 13:03:30|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|23
1725627820000|2024-09-06 13:03:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|12
1725627830000|2024-09-06 13:03:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|14
1725627840000|2024-09-06 13:04:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|8
1725627850000|2024-09-06 13:04:10|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|4
1725627860000|2024-09-06 13:04:20|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|4
1725627870000|2024-09-06 13:04:30|1078.9|1076.9|1079.1|1077.1|1079.1|1077.1|1078.9|1076.9|8
1725627880000|2024-09-06 13:04:40|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|4
1725627890000|2024-09-06 13:04:50|1078.7|1076.7|1078.5|1076.5|1078.7|1076.7|1078.5|1076.5|11
1725627900000|2024-09-06 13:05:00|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|13
1725627910000|2024-09-06 13:05:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|5
1725627920000|2024-09-06 13:05:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|6
1725627930000|2024-09-06 13:05:30|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079|1077|28
1725627940000|2024-09-06 13:05:40|||||||||2
1725627950000|2024-09-06 13:05:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|3
1725627960000|2024-09-06 13:06:00|1079.2|1077.2|1079|1077|1079.2|1077.2|1079|1077|20
1725627970000|2024-09-06 13:06:10|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|17
1725627980000|2024-09-06 13:06:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|12
1725627990000|2024-09-06 13:06:30|1078.5|1076.5|1078.5|1076.5|1078.7|1076.7|1078.5|1076.5|7
1725628000000|2024-09-06 13:06:40|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|9
1725628010000|2024-09-06 13:06:50|1078.4|1076.4|1078.4|1076.4|1078.5|1076.5|1078.3|1076.3|25
1725628020000|2024-09-06 13:07:00|1078.3|1076.3|1078.7|1076.7|1078.7|1076.7|1078.3|1076.3|73
1725628030000|2024-09-06 13:07:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1725628040000|2024-09-06 13:07:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.5|1076.5|6
1725628050000|2024-09-06 13:07:30|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|10
1725628060000|2024-09-06 13:07:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1725628070000|2024-09-06 13:07:50|1078.9|1076.9|1079.1|1077.1|1079.1|1077.1|1078.9|1076.9|49
1725628080000|2024-09-06 13:08:00|1079.2|1077.2|1078.9|1076.9|1079.2|1077.2|1078.9|1076.9|18
1725628090000|2024-09-06 13:08:10|1079|1077|1079|1077|1079|1077|1079|1077|8
1725628100000|2024-09-06 13:08:20|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|9
1725628110000|2024-09-06 13:08:30|1079.1|1077.1|1078.9|1076.9|1079.1|1077.1|1078.9|1076.9|11
1725628120000|2024-09-06 13:08:40|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|9
1725628130000|2024-09-06 13:08:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|9
1725628140000|2024-09-06 13:09:00|||||||||5
1725628150000|2024-09-06 13:09:10|1079|1077|1079|1077|1079|1077|1079|1077|3
1725628160000|2024-09-06 13:09:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|13
1725628170000|2024-09-06 13:09:30|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|4
1725628180000|2024-09-06 13:09:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|24
1725628190000|2024-09-06 13:09:50|1078.6|1076.6|1078.6|1076.6|1078.7|1076.7|1078.5|1076.5|7
1725628200000|2024-09-06 13:10:00|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|12
1725628210000|2024-09-06 13:10:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|35
1725628220000|2024-09-06 13:10:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|2
1725628230000|2024-09-06 13:10:30|||||||||3
1725628240000|2024-09-06 13:10:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|6
1725628250000|2024-09-06 13:10:50|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|54
1725628260000|2024-09-06 13:11:00|1078.5|1076.5|1078.3|1076.3|1078.5|1076.5|1078.3|1076.3|40
1725628270000|2024-09-06 13:11:10|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.3|1076.3|6
1725628280000|2024-09-06 13:11:20|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|17
1725628290000|2024-09-06 13:11:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|2
1725628300000|2024-09-06 13:11:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|6
1725628310000|2024-09-06 13:11:50|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|5
1725628320000|2024-09-06 13:12:00|1079|1077|1079|1077|1079|1077|1079|1077|3
1725628330000|2024-09-06 13:12:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1725628340000|2024-09-06 13:12:20|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|3
1725628350000|2024-09-06 13:12:30|||||||||2
1725628360000|2024-09-06 13:12:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|28
1725628370000|2024-09-06 13:12:50|||||||||7
1725628380000|2024-09-06 13:13:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|21
1725628390000|2024-09-06 13:13:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|4
1725628400000|2024-09-06 13:13:20|1078.8|1076.8|1079|1077|1079|1077|1078.8|1076.8|4
1725628410000|2024-09-06 13:13:30|1079.1|1077.1|1079.3|1077.3|1079.3|1077.3|1079.1|1077.1|7
1725628420000|2024-09-06 13:13:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1725628430000|2024-09-06 13:13:50|1079|1077|1079|1077|1079|1077|1079|1077|1
1725628440000|2024-09-06 13:14:00|1079.1|1077.1|1079.1|1077.1|1079.2|1077.2|1079|1077|5
1725628460000|2024-09-06 13:14:20|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|5
1725628470000|2024-09-06 13:14:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.1|1077.1|7
1725628480000|2024-09-06 13:14:40|||||||||2
1725628490000|2024-09-06 13:14:50|||||||||1
1725628500000|2024-09-06 13:15:00|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.2|1077.2|11
1725628510000|2024-09-06 13:15:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1725628520000|2024-09-06 13:15:20|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|5
1725628530000|2024-09-06 13:15:30|1079.3|1077.3|1079.5|1077.5|1079.5|1077.5|1079.2|1077.2|8
1725628540000|2024-09-06 13:15:40|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|13
1725628550000|2024-09-06 13:15:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1725628560000|2024-09-06 13:16:00|1079.3|1077.3|1079.5|1077.5|1079.5|1077.5|1079.3|1077.3|9
1725628570000|2024-09-06 13:16:10|||||||||1
1725628580000|2024-09-06 13:16:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1725628590000|2024-09-06 13:16:30|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|3
1725628600000|2024-09-06 13:16:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|6
1725628610000|2024-09-06 13:16:50|1079|1077|1078.8|1076.8|1079|1077|1078.8|1076.8|15
1725628620000|2024-09-06 13:17:00|||||||||14
1725628630000|2024-09-06 13:17:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|11
1725628640000|2024-09-06 13:17:20|||||||||3
1725628650000|2024-09-06 13:17:30|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|2
1725628660000|2024-09-06 13:17:40|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|17
1725628680000|2024-09-06 13:18:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1725628690000|2024-09-06 13:18:10|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|12
1725628700000|2024-09-06 13:18:20|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.5|1076.5|10
1725628710000|2024-09-06 13:18:30|||||||||4
1725628720000|2024-09-06 13:18:40|1078.4|1076.4|1078.2|1076.2|1078.4|1076.4|1078.2|1076.2|30
1725628730000|2024-09-06 13:18:50|||||||||2
1725628740000|2024-09-06 13:19:00|1078.3|1076.3|1078.1|1076.1|1078.3|1076.3|1078|1076|7
1725628750000|2024-09-06 13:19:10|1078|1076|1078|1076|1078|1076|1078|1076|0
1725628760000|2024-09-06 13:19:20|1077.9|1075.9|1077.7|1075.7|1078|1076|1077.7|1075.7|27
1725628770000|2024-09-06 13:19:30|||||||||9
1725628780000|2024-09-06 13:19:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|15
1725628790000|2024-09-06 13:19:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1725628800000|2024-09-06 13:20:00|||||||||2
1725628810000|2024-09-06 13:20:10|||||||||6
1725628820000|2024-09-06 13:20:20|1078|1076|1078|1076|1078|1076|1078|1076|3
1725628830000|2024-09-06 13:20:30|||||||||5
1725628840000|2024-09-06 13:20:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1725628850000|2024-09-06 13:20:50|1077.9|1075.9|1078.2|1076.2|1078.2|1076.2|1077.9|1075.9|7
1725628860000|2024-09-06 13:21:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1725628870000|2024-09-06 13:21:10|1078|1076|1078|1076|1078|1076|1078|1076|9
1725628880000|2024-09-06 13:21:20|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|37
1725628890000|2024-09-06 13:21:30|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|24
1725628900000|2024-09-06 13:21:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|10
1725628910000|2024-09-06 13:21:50|1077.8|1075.8|1078.1|1076.1|1078.1|1076.1|1077.8|1075.8|18
1725628920000|2024-09-06 13:22:00|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.1|1076.1|6
1725628930000|2024-09-06 13:22:10|1078.2|1076.2|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|15
1725628940000|2024-09-06 13:22:20|1078.3|1076.3|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|4
1725628950000|2024-09-06 13:22:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1725628960000|2024-09-06 13:22:40|1078.5|1076.5|1079.1|1077.1|1079.1|1077.1|1078.5|1076.5|40
1725628970000|2024-09-06 13:22:50|1079.2|1077.2|1079.4|1077.4|1079.4|1077.4|1079.2|1077.2|37
1725628980000|2024-09-06 13:23:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|76
1725628990000|2024-09-06 13:23:10|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|22
1725629000000|2024-09-06 13:23:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|16
1725629010000|2024-09-06 13:23:30|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|13
1725629020000|2024-09-06 13:23:40|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|3
1725629030000|2024-09-06 13:23:50|1079.5|1077.5|1079.7|1077.7|1079.7|1077.7|1079.5|1077.5|33
1725629040000|2024-09-06 13:24:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|20
1725629050000|2024-09-06 13:24:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|5
1725629060000|2024-09-06 13:24:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1725629070000|2024-09-06 13:24:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1725629080000|2024-09-06 13:24:40|1079.4|1077.4|1079.2|1077.2|1079.4|1077.4|1079.2|1077.2|9
1725629090000|2024-09-06 13:24:50|||||||||1
1725629100000|2024-09-06 13:25:00|1079|1077|1078.7|1076.7|1079|1077|1078.7|1076.7|24
1725629120000|2024-09-06 13:25:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|13
1725629130000|2024-09-06 13:25:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1725629140000|2024-09-06 13:25:40|||||||||2
1725629150000|2024-09-06 13:25:50|||||||||3
1725629160000|2024-09-06 13:26:00|1079|1077|1078.8|1076.8|1079|1077|1078.8|1076.8|41
1725629170000|2024-09-06 13:26:10|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|19
1725629180000|2024-09-06 13:26:20|||||||||6
1725629190000|2024-09-06 13:26:30|1078.9|1076.9|1078.7|1076.7|1078.9|1076.9|1078.7|1076.7|4
1725629200000|2024-09-06 13:26:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.4|1076.4|21
1725629210000|2024-09-06 13:26:50|||||||||1
1725629220000|2024-09-06 13:27:00|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|6
1725629230000|2024-09-06 13:27:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|8
1725629240000|2024-09-06 13:27:20|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|7
1725629250000|2024-09-06 13:27:30|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|4
1725629260000|2024-09-06 13:27:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|20
1725629270000|2024-09-06 13:27:50|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|7
1725629280000|2024-09-06 13:28:00|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|9
1725629290000|2024-09-06 13:28:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1725629300000|2024-09-06 13:28:20|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|6
1725629310000|2024-09-06 13:28:30|||||||||3
1725629330000|2024-09-06 13:28:50|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|20
1725629340000|2024-09-06 13:29:00|1078|1076|1078|1076|1078|1076|1078|1076|9
1725629350000|2024-09-06 13:29:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|7
1725629360000|2024-09-06 13:29:20|1078|1076|1078|1076|1078|1076|1078|1076|12
1725629370000|2024-09-06 13:29:30|1077.9|1075.9|1077.9|1075.9|1078|1076|1077.9|1075.9|16
1725629380000|2024-09-06 13:29:40|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|6
1725629390000|2024-09-06 13:29:50|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|29
1725629400000|2024-09-06 13:30:00|1077.4|1076.9|1078|1077.5|1078.1|1077.6|1077.4|1076.9|387
1725629410000|2024-09-06 13:30:10|1077.9|1077.4|1078.2|1077.7|1078.2|1077.7|1077.7|1077.2|338
1725629420000|2024-09-06 13:30:20|1078.3|1077.8|1078|1077.5|1078.3|1077.8|1078|1077.5|32
1725629430000|2024-09-06 13:30:30|1077.9|1077.4|1078.3|1077.8|1078.3|1077.8|1077.9|1077.4|110
1725629440000|2024-09-06 13:30:40|1078.4|1077.9|1078.8|1078.3|1078.8|1078.3|1078.4|1077.9|71
1725629450000|2024-09-06 13:30:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|41
1725629460000|2024-09-06 13:31:00|1078.8|1078.3|1078.6|1078.1|1078.9|1078.4|1078.6|1078.1|48
1725629470000|2024-09-06 13:31:10|1078.7|1078.2|1078.5|1078|1078.7|1078.2|1078.3|1077.8|18
1725629480000|2024-09-06 13:31:20|1078.6|1078.1|1078.9|1078.4|1078.9|1078.4|1078.6|1078.1|32
1725629490000|2024-09-06 13:31:30|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|32
1725629500000|2024-09-06 13:31:40|1079|1078.5|1078.6|1078.1|1079|1078.5|1078.6|1078.1|70
1725629510000|2024-09-06 13:31:50|1078.5|1078|1078.3|1077.8|1078.5|1078|1078.3|1077.8|67
1725629520000|2024-09-06 13:32:00|1078.4|1077.9|1078.1|1077.6|1078.4|1077.9|1078|1077.5|39
1725629530000|2024-09-06 13:32:10|1078.2|1077.7|1078.4|1077.9|1078.4|1077.9|1078.1|1077.6|47
1725629540000|2024-09-06 13:32:20|1078.5|1078|1078.2|1077.7|1078.5|1078|1078.2|1077.7|26
1725629550000|2024-09-06 13:32:30|1078.1|1077.6|1078.3|1077.8|1078.3|1077.8|1078.1|1077.6|13
1725629560000|2024-09-06 13:32:40|1078|1077.5|1077.7|1077.2|1078|1077.5|1077.7|1077.2|42
1725629570000|2024-09-06 13:32:50|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.3|1076.8|57
1725629580000|2024-09-06 13:33:00|1077.6|1077.1|1077.3|1076.8|1077.6|1077.1|1077.3|1076.8|35
1725629590000|2024-09-06 13:33:10|1077.4|1076.9|1077.8|1077.3|1077.8|1077.3|1077.4|1076.9|83
1725629600000|2024-09-06 13:33:20|1077.9|1077.4|1078.2|1077.7|1078.2|1077.7|1077.9|1077.4|31
1725629610000|2024-09-06 13:33:30|1078.3|1077.8|1078.5|1078|1078.5|1078|1078.3|1077.8|20
1725629620000|2024-09-06 13:33:40|1078.4|1077.9|1078.3|1077.8|1078.6|1078.1|1078.3|1077.8|36
1725629630000|2024-09-06 13:33:50|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|16
1725629640000|2024-09-06 13:34:00|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078|1077.5|46
1725629650000|2024-09-06 13:34:10|1078.4|1077.9|1078.2|1077.7|1078.4|1077.9|1078.2|1077.7|21
1725629660000|2024-09-06 13:34:20|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.3|1077.8|19
1725629670000|2024-09-06 13:34:30|1078.5|1078|1078.6|1078.1|1078.7|1078.2|1078.5|1078|19
1725629680000|2024-09-06 13:34:40|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|11
1725629690000|2024-09-06 13:34:50|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|106
1725629700000|2024-09-06 13:35:00|1078.5|1078|1078.8|1078.3|1078.8|1078.3|1078.5|1078|87
1725629710000|2024-09-06 13:35:10|1078.7|1078.2|1079.1|1078.6|1079.1|1078.6|1078.7|1078.2|49
1725629720000|2024-09-06 13:35:20|1079|1078.5|1078.8|1078.3|1079|1078.5|1078.8|1078.3|41
1725629730000|2024-09-06 13:35:30|1078.9|1078.4|1078.6|1078.1|1078.9|1078.4|1078.6|1078.1|22
1725629740000|2024-09-06 13:35:40|1078.5|1078|1077.9|1077.4|1078.5|1078|1077.9|1077.4|54
1725629750000|2024-09-06 13:35:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|16
1725629760000|2024-09-06 13:36:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078|1077.5|16
1725629770000|2024-09-06 13:36:10|1078.1|1077.6|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|26
1725629780000|2024-09-06 13:36:20|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.9|1077.4|27
1725629790000|2024-09-06 13:36:30|1078|1077.5|1077.9|1077.4|1078.1|1077.6|1077.8|1077.3|45
1725629800000|2024-09-06 13:36:40|1077.8|1077.3|1077.3|1076.8|1077.8|1077.3|1077.3|1076.8|74
1725629810000|2024-09-06 13:36:50|1077.2|1076.7|1076.9|1076.4|1077.2|1076.7|1076.8|1076.3|141
1725629820000|2024-09-06 13:37:00|1077|1076.5|1076.7|1076.2|1077|1076.5|1076.6|1076.1|94
1725629830000|2024-09-06 13:37:10|1076.8|1076.3|1076.6|1076.1|1076.8|1076.3|1076.3|1075.8|48
1725629840000|2024-09-06 13:37:20|1076.7|1076.2|1076.4|1075.9|1076.8|1076.3|1076.4|1075.9|96
1725629850000|2024-09-06 13:37:30|1076.5|1076|1076.3|1075.8|1076.5|1076|1076.3|1075.8|40
1725629860000|2024-09-06 13:37:40|1076.4|1075.9|1076.1|1075.6|1076.4|1075.9|1075.9|1075.4|45
1725629870000|2024-09-06 13:37:50|1076.2|1075.7|1076|1075.5|1076.2|1075.7|1076|1075.5|31
1725629880000|2024-09-06 13:38:00|1076.1|1075.6|1076.2|1075.7|1076.2|1075.7|1076|1075.5|38
1725629890000|2024-09-06 13:38:10|1076.1|1075.6|1075.9|1075.4|1076.1|1075.6|1075.7|1075.2|85
1725629900000|2024-09-06 13:38:20|1076|1075.5|1075.9|1075.4|1076.1|1075.6|1075.9|1075.4|29
1725629910000|2024-09-06 13:38:30|1075.8|1075.3|1075.3|1074.8|1075.8|1075.3|1075.3|1074.8|29
1725629920000|2024-09-06 13:38:40|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|17
1725629930000|2024-09-06 13:38:50|1075.4|1074.9|1075.2|1074.7|1075.4|1074.9|1075.2|1074.7|47
1725629940000|2024-09-06 13:39:00|1075.3|1074.8|1075.7|1075.2|1075.7|1075.2|1075.2|1074.7|32
1725629950000|2024-09-06 13:39:10|1075.8|1075.3|1075.3|1074.8|1075.8|1075.3|1075.3|1074.8|57
1725629960000|2024-09-06 13:39:20|1075.2|1074.7|1075.1|1074.6|1075.3|1074.8|1075|1074.5|68
1725629970000|2024-09-06 13:39:30|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1074.9|1074.4|63
1725629980000|2024-09-06 13:39:40|1075|1074.5|1075.1|1074.6|1075.2|1074.7|1075|1074.5|65
1725629990000|2024-09-06 13:39:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|47
1725630000000|2024-09-06 13:40:00|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1074.9|1074.4|62
1725630010000|2024-09-06 13:40:10|1075.2|1074.7|1075.1|1074.6|1075.4|1074.9|1075.1|1074.6|27
1725630020000|2024-09-06 13:40:20|1075.2|1074.7|1074.8|1074.3|1075.2|1074.7|1074.7|1074.2|79
1725630030000|2024-09-06 13:40:30|1074.7|1074.2|1074.7|1074.2|1074.8|1074.3|1074.6|1074.1|29
1725630040000|2024-09-06 13:40:40|1074.6|1074.1|1074.4|1073.9|1074.6|1074.1|1074.4|1073.9|18
1725630050000|2024-09-06 13:40:50|1074.5|1074|1074.1|1073.6|1074.5|1074|1074.1|1073.6|116
1725630060000|2024-09-06 13:41:00|1074.2|1073.7|1073.9|1073.4|1074.2|1073.7|1073.6|1073.1|105
1725630070000|2024-09-06 13:41:10|1074|1073.5|1074|1073.5|1074.1|1073.6|1073.8|1073.3|26
1725630080000|2024-09-06 13:41:20|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|80
1725630090000|2024-09-06 13:41:30|1074.1|1073.6|1074.4|1073.9|1074.4|1073.9|1074|1073.5|66
1725630100000|2024-09-06 13:41:40|1074.3|1073.8|1074.1|1073.6|1074.4|1073.9|1074.1|1073.6|63
1725630110000|2024-09-06 13:41:50|1074|1073.5|1074.3|1073.8|1074.4|1073.9|1074|1073.5|67
1725630120000|2024-09-06 13:42:00|1074.2|1073.7|1074.6|1074.1|1074.6|1074.1|1074.1|1073.6|47
1725630130000|2024-09-06 13:42:10|1074.7|1074.2|1074.5|1074|1074.7|1074.2|1074.3|1073.8|65
1725630140000|2024-09-06 13:42:20|1074.4|1073.9|1074.2|1073.7|1074.5|1074|1074.2|1073.7|36
1725630150000|2024-09-06 13:42:30|1074.3|1073.8|1074.3|1073.8|1074.4|1073.9|1074.2|1073.7|53
1725630160000|2024-09-06 13:42:40|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|23
1725630170000|2024-09-06 13:42:50|1074.6|1074.1|1074.8|1074.3|1074.8|1074.3|1074.6|1074.1|42
1725630180000|2024-09-06 13:43:00|1074.9|1074.4|1075.3|1074.8|1075.3|1074.8|1074.9|1074.4|207
1725630190000|2024-09-06 13:43:10|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.3|1074.8|43
1725630200000|2024-09-06 13:43:20|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|118
1725630210000|2024-09-06 13:43:30|1075.6|1075.1|1075.3|1074.8|1075.7|1075.2|1075.3|1074.8|68
1725630220000|2024-09-06 13:43:40|1075.4|1074.9|1075.2|1074.7|1075.4|1074.9|1075.2|1074.7|50
1725630230000|2024-09-06 13:43:50|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|78
1725630240000|2024-09-06 13:44:00|1075.1|1074.6|1075.3|1074.8|1075.3|1074.8|1075|1074.5|83
1725630250000|2024-09-06 13:44:10|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|23
1725630260000|2024-09-06 13:44:20|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.1|1074.6|50
1725630270000|2024-09-06 13:44:30|1075.2|1074.7|1075.1|1074.6|1075.3|1074.8|1075|1074.5|55
1725630280000|2024-09-06 13:44:40|1075|1074.5|1074.8|1074.3|1075|1074.5|1074.8|1074.3|55
1725630290000|2024-09-06 13:44:50|1074.9|1074.4|1075|1074.5|1075.1|1074.6|1074.8|1074.3|43
1725630300000|2024-09-06 13:45:00|1074.9|1074.4|1074.9|1074.4|1075|1074.5|1074.8|1074.3|90
1725630310000|2024-09-06 13:45:10|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|64
1725630320000|2024-09-06 13:45:20|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.6|1074.1|61
1725630330000|2024-09-06 13:45:30|1074.8|1074.3|1074.8|1074.3|1075|1074.5|1074.8|1074.3|40
1725630340000|2024-09-06 13:45:40|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|39
1725630350000|2024-09-06 13:45:50|1074.9|1074.4|1074.9|1074.4|1075|1074.5|1074.9|1074.4|40
1725630360000|2024-09-06 13:46:00|1075|1074.5|1074.3|1073.8|1075|1074.5|1074.2|1073.7|159
1725630370000|2024-09-06 13:46:10|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.1|1073.6|43
1725630380000|2024-09-06 13:46:20|1074.2|1073.7|1074.6|1074.1|1074.8|1074.3|1074.2|1073.7|42
1725630390000|2024-09-06 13:46:30|||||||||32
1725630400000|2024-09-06 13:46:40|1074.7|1074.2|1074.9|1074.4|1075.1|1074.6|1074.7|1074.2|47
1725630410000|2024-09-06 13:46:50|1074.7|1074.2|1075|1074.5|1075|1074.5|1074.6|1074.1|195
1725630420000|2024-09-06 13:47:00|1075.1|1074.6|1075.5|1075|1075.5|1075|1075|1074.5|183
1725630430000|2024-09-06 13:47:10|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|45
1725630440000|2024-09-06 13:47:20|1075.4|1074.9|1075.1|1074.6|1075.4|1074.9|1075|1074.5|86
1725630450000|2024-09-06 13:47:30|1074.9|1074.4|1075.1|1074.6|1075.1|1074.6|1074.9|1074.4|50
1725630460000|2024-09-06 13:47:40|||||||||20
1725630470000|2024-09-06 13:47:50|1075.2|1074.7|1075|1074.5|1075.2|1074.7|1075|1074.5|53
1725630480000|2024-09-06 13:48:00|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1074.9|1074.4|94
1725630490000|2024-09-06 13:48:10|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075|1074.5|27
1725630500000|2024-09-06 13:48:20|1075.2|1074.7|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|23
1725630510000|2024-09-06 13:48:30|1075.1|1074.6|1075.4|1074.9|1075.4|1074.9|1075.1|1074.6|35
1725630520000|2024-09-06 13:48:40|1075.3|1074.8|1075.1|1074.6|1075.3|1074.8|1075|1074.5|47
1725630530000|2024-09-06 13:48:50|1075.2|1074.7|1074.6|1074.1|1075.3|1074.8|1074.6|1074.1|34
1725630540000|2024-09-06 13:49:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|54
1725630550000|2024-09-06 13:49:10|1074.4|1073.9|1074.5|1074|1074.7|1074.2|1074.4|1073.9|51
1725630560000|2024-09-06 13:49:20|1074.6|1074.1|1074.2|1073.7|1074.6|1074.1|1074.2|1073.7|44
1725630570000|2024-09-06 13:49:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|51
1725630580000|2024-09-06 13:49:40|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|14
1725630590000|2024-09-06 13:49:50|1074.3|1073.8|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|32
1725630600000|2024-09-06 13:50:00|1074.2|1073.7|1073.9|1073.4|1074.4|1073.9|1073.8|1073.3|147
1725630610000|2024-09-06 13:50:10|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|39
1725630620000|2024-09-06 13:50:20|1073.8|1073.3|1074.5|1074|1074.5|1074|1073.8|1073.3|9
1725630630000|2024-09-06 13:50:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.2|1073.7|4
1725630640000|2024-09-06 13:50:40|1074.5|1074|1074.3|1073.8|1074.5|1074|1074.1|1073.6|12
1725630650000|2024-09-06 13:50:50|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|35
1725630660000|2024-09-06 13:51:00|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074|1073.5|48
1725630670000|2024-09-06 13:51:10|1074|1073.5|1073.8|1073.3|1074.1|1073.6|1073.8|1073.3|57
1725630680000|2024-09-06 13:51:20|1073.7|1073.2|1074|1073.5|1074|1073.5|1073.7|1073.2|26
1725630690000|2024-09-06 13:51:30|1073.9|1073.4|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|4
1725630700000|2024-09-06 13:51:40|1074|1073.5|1073.5|1073|1074.1|1073.6|1073.5|1073|38
1725630710000|2024-09-06 13:51:50|1073.6|1073.1|1073.8|1073.3|1073.8|1073.3|1073.6|1073.1|11
1725630720000|2024-09-06 13:52:00|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.7|1073.2|50
1725630730000|2024-09-06 13:52:10|1073.9|1073.4|1073.5|1073|1073.9|1073.4|1073.4|1072.9|56
1725630740000|2024-09-06 13:52:20|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|27
1725630750000|2024-09-06 13:52:30|1073.6|1073.1|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|18
1725630760000|2024-09-06 13:52:40|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|25
1725630770000|2024-09-06 13:52:50|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|20
1725630780000|2024-09-06 13:53:00|1073.7|1073.2|1073.8|1073.3|1074|1073.5|1073.7|1073.2|39
1725630790000|2024-09-06 13:53:10|1073.9|1073.4|1073.6|1073.1|1073.9|1073.4|1073.5|1073|62
1725630800000|2024-09-06 13:53:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|21
1725630810000|2024-09-06 13:53:30|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.1|1072.6|34
1725630820000|2024-09-06 13:53:40|1073.4|1072.9|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|32
1725630830000|2024-09-06 13:53:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|57
1725630840000|2024-09-06 13:54:00|1073.2|1072.7|1072.9|1072.4|1073.2|1072.7|1072.9|1072.4|71
1725630850000|2024-09-06 13:54:10|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1072.8|1072.3|323
1725630860000|2024-09-06 13:54:20|1073.2|1072.7|1073|1072.5|1073.2|1072.7|1073|1072.5|55
1725630870000|2024-09-06 13:54:30|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|37
1725630880000|2024-09-06 13:54:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|58
1725630890000|2024-09-06 13:54:50|1072.8|1072.3|1072.5|1072|1072.8|1072.3|1072.5|1072|71
1725630900000|2024-09-06 13:55:00|1072.6|1072.1|1073|1072.5|1073|1072.5|1072.6|1072.1|24
1725630910000|2024-09-06 13:55:10|1073.1|1072.6|1073.4|1072.9|1073.4|1072.9|1073|1072.5|204
1725630920000|2024-09-06 13:55:20|1073.3|1072.8|1073.3|1072.8|1073.4|1072.9|1073.2|1072.7|21
1725630930000|2024-09-06 13:55:30|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073|1072.5|23
1725630940000|2024-09-06 13:55:40|||||||||6
1725630950000|2024-09-06 13:55:50|1073|1072.5|1073|1072.5|1073|1072.5|1072.9|1072.4|20
1725630960000|2024-09-06 13:56:00|1072.8|1072.3|1072.8|1072.3|1073|1072.5|1072.7|1072.2|43
1725630970000|2024-09-06 13:56:10|1073|1072.5|1072.9|1072.4|1073.1|1072.6|1072.8|1072.3|27
1725630980000|2024-09-06 13:56:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|23
1725630990000|2024-09-06 13:56:30|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|19
1725631000000|2024-09-06 13:56:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|5
1725631010000|2024-09-06 13:56:50|1072.7|1072.2|1072.5|1072|1072.7|1072.2|1072.5|1072|59
1725631020000|2024-09-06 13:57:00|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.4|1071.9|37
1725631030000|2024-09-06 13:57:10|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|18
1725631040000|2024-09-06 13:57:20|1072.6|1072.1|1072.8|1072.3|1072.8|1072.3|1072.5|1072|124
1725631050000|2024-09-06 13:57:30|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|15
1725631060000|2024-09-06 13:57:40|1072.9|1072.4|1073.3|1072.8|1073.3|1072.8|1072.9|1072.4|41
1725631070000|2024-09-06 13:57:50|1073.2|1072.7|1073|1072.5|1073.2|1072.7|1073|1072.5|48
1725631080000|2024-09-06 13:58:00|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1072.9|1072.4|47
1725631090000|2024-09-06 13:58:10|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|57
1725631100000|2024-09-06 13:58:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|37
1725631110000|2024-09-06 13:58:30|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.6|1072.1|31
1725631120000|2024-09-06 13:58:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|20
1725631130000|2024-09-06 13:58:50|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|38
1725631140000|2024-09-06 13:59:00|1072.5|1072|1072.3|1071.8|1072.5|1072|1072.3|1071.8|50
1725631150000|2024-09-06 13:59:10|1072.2|1071.7|1071.7|1071.2|1072.2|1071.7|1071.7|1071.2|66
1725631160000|2024-09-06 13:59:20|1071.8|1071.3|1071.4|1070.9|1071.8|1071.3|1071.4|1070.9|46
1725631170000|2024-09-06 13:59:30|1071.3|1070.8|1071.3|1070.8|1071.4|1070.9|1071.1|1070.6|225
1725631180000|2024-09-06 13:59:40|1071.2|1070.7|1071.3|1070.8|1071.4|1070.9|1071.1|1070.6|131
1725631190000|2024-09-06 13:59:50|1071.2|1070.7|1071|1070.5|1071.2|1070.7|1071|1070.5|162
1725631200000|2024-09-06 14:00:00|1070.9|1070.4|1070.4|1069.9|1070.9|1070.4|1070.1|1069.6|345
1725631210000|2024-09-06 14:00:10|1070.5|1070|1070.2|1069.7|1070.5|1070|1070.1|1069.6|88
1725631220000|2024-09-06 14:00:20|1070.3|1069.8|1070.5|1070|1070.5|1070|1070.2|1069.7|81
1725631230000|2024-09-06 14:00:30|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.1|1069.6|201
1725631240000|2024-09-06 14:00:40|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|35
1725631250000|2024-09-06 14:00:50|1070.3|1069.8|1070.4|1069.9|1070.5|1070|1070.3|1069.8|56
1725631260000|2024-09-06 14:01:00|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.1|1069.6|57
1725631270000|2024-09-06 14:01:10|1070.5|1070|1070.7|1070.2|1070.7|1070.2|1070.5|1070|42
1725631280000|2024-09-06 14:01:20|1070.6|1070.1|1070.7|1070.2|1070.8|1070.3|1070.6|1070.1|54
1725631290000|2024-09-06 14:01:30|1070.6|1070.1|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|46
1725631300000|2024-09-06 14:01:40|1070.5|1070|1070.7|1070.2|1070.7|1070.2|1070.4|1069.9|69
1725631310000|2024-09-06 14:01:50|1070.8|1070.3|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|85
1725631320000|2024-09-06 14:02:00|1070.7|1070.2|1070.8|1070.3|1071|1070.5|1070.7|1070.2|88
1725631330000|2024-09-06 14:02:10|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|54
1725631340000|2024-09-06 14:02:20|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|80
1725631350000|2024-09-06 14:02:30|1071|1070.5|1071|1070.5|1071.1|1070.6|1071|1070.5|22
1725631360000|2024-09-06 14:02:40|1071.1|1070.6|1070.8|1070.3|1071.1|1070.6|1070.7|1070.2|48
1725631370000|2024-09-06 14:02:50|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|33
1725631380000|2024-09-06 14:03:00|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|73
1725631390000|2024-09-06 14:03:10|1070.7|1070.2|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|38
1725631400000|2024-09-06 14:03:20|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.6|1070.1|39
1725631410000|2024-09-06 14:03:30|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.7|1070.2|33
1725631420000|2024-09-06 14:03:40|1071|1070.5|1071|1070.5|1071.1|1070.6|1070.9|1070.4|83
1725631430000|2024-09-06 14:03:50|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|11
1725631440000|2024-09-06 14:04:00|1070.9|1070.4|1070.7|1070.2|1070.9|1070.4|1070.6|1070.1|60
1725631450000|2024-09-06 14:04:10|1070.6|1070.1|1070.4|1069.9|1070.6|1070.1|1070.4|1069.9|60
1725631460000|2024-09-06 14:04:20|1070.5|1070|1070.3|1069.8|1070.5|1070|1070.3|1069.8|74
1725631470000|2024-09-06 14:04:30|1070.4|1069.9|1070.2|1069.7|1070.5|1070|1070.2|1069.7|67
1725631480000|2024-09-06 14:04:40|1070.3|1069.8|1070.2|1069.7|1070.4|1069.9|1070.2|1069.7|29
1725631490000|2024-09-06 14:04:50|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|39
1725631500000|2024-09-06 14:05:00|1070.4|1069.9|1070.8|1070.3|1070.8|1070.3|1070.3|1069.8|67
1725631510000|2024-09-06 14:05:10|1070.7|1070.2|1070.8|1070.3|1070.9|1070.4|1070.7|1070.2|40
1725631520000|2024-09-06 14:05:20|1070.9|1070.4|1070.7|1070.2|1070.9|1070.4|1070.7|1070.2|15
1725631530000|2024-09-06 14:05:30|1070.8|1070.3|1070.6|1070.1|1070.8|1070.3|1070.6|1070.1|20
1725631540000|2024-09-06 14:05:40|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.3|1069.8|45
1725631550000|2024-09-06 14:05:50|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|48
1725631560000|2024-09-06 14:06:00|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.1|1069.6|74
1725631570000|2024-09-06 14:06:10|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070|1069.5|84
1725631580000|2024-09-06 14:06:20|1070.3|1069.8|1070.2|1069.7|1070.4|1069.9|1070.2|1069.7|32
1725631590000|2024-09-06 14:06:30|1070.3|1069.8|1070.5|1070|1070.5|1070|1070.3|1069.8|56
1725631600000|2024-09-06 14:06:40|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|56
1725631610000|2024-09-06 14:06:50|1070.4|1069.9|1070.1|1069.6|1070.4|1069.9|1070|1069.5|121
1725631620000|2024-09-06 14:07:00|1070.2|1069.7|1069.9|1069.4|1070.2|1069.7|1069.8|1069.3|92
1725631630000|2024-09-06 14:07:10|1070|1069.5|1070.1|1069.6|1070.2|1069.7|1070|1069.5|93
1725631640000|2024-09-06 14:07:20|1070|1069.5|1070.2|1069.7|1070.4|1069.9|1069.9|1069.4|236
1725631650000|2024-09-06 14:07:30|1070.3|1069.8|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|37
1725631660000|2024-09-06 14:07:40|1070.2|1069.7|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|35
1725631670000|2024-09-06 14:07:50|1070.2|1069.7|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|25
1725631680000|2024-09-06 14:08:00|1070.3|1069.8|1070.6|1070.1|1070.6|1070.1|1070.2|1069.7|33
1725631690000|2024-09-06 14:08:10|1070.5|1070|1070.9|1070.4|1070.9|1070.4|1070.5|1070|49
1725631700000|2024-09-06 14:08:20|1071|1070.5|1070.6|1070.1|1071|1070.5|1070.6|1070.1|31
1725631710000|2024-09-06 14:08:30|1070.5|1070|1070.7|1070.2|1070.7|1070.2|1070.4|1069.9|23
1725631720000|2024-09-06 14:08:40|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|8
1725631730000|2024-09-06 14:08:50|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|15
1725631740000|2024-09-06 14:09:00|1070.3|1069.8|1070.3|1069.8|1070.4|1069.9|1070.1|1069.6|43
1725631750000|2024-09-06 14:09:10|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070|1069.5|12
1725631760000|2024-09-06 14:09:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|25
1725631770000|2024-09-06 14:09:30|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|28
1725631780000|2024-09-06 14:09:40|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070|1069.5|20
1725631790000|2024-09-06 14:09:50|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|15
1725631800000|2024-09-06 14:10:00|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070|1069.5|38
1725631810000|2024-09-06 14:10:10|1070.4|1069.9|1070.8|1070.3|1070.8|1070.3|1070.3|1069.8|47
1725631820000|2024-09-06 14:10:20|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.6|1070.1|243
1725631830000|2024-09-06 14:10:30|1070.9|1070.4|1070.7|1070.2|1070.9|1070.4|1070.7|1070.2|13
1725631840000|2024-09-06 14:10:40|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|25
1725631850000|2024-09-06 14:10:50|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|41
1725631860000|2024-09-06 14:11:00|1070.6|1070.1|1070.6|1070.1|1070.7|1070.2|1070.5|1070|27
1725631870000|2024-09-06 14:11:10|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.5|1070|18
1725631880000|2024-09-06 14:11:20|1070.7|1070.2|1070.1|1069.6|1070.7|1070.2|1070.1|1069.6|48
1725631890000|2024-09-06 14:11:30|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070|1069.5|119
1725631900000|2024-09-06 14:11:40|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|21
1725631910000|2024-09-06 14:11:50|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1069.8|1069.3|73
1725631920000|2024-09-06 14:12:00|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|46
1725631930000|2024-09-06 14:12:10|1070|1069.5|1070|1069.5|1070|1069.5|1069.9|1069.4|25
1725631940000|2024-09-06 14:12:20|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.6|1069.1|59
1725631950000|2024-09-06 14:12:30|1070|1069.5|1069.8|1069.3|1070|1069.5|1069.8|1069.3|29
1725631960000|2024-09-06 14:12:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|32
1725631970000|2024-09-06 14:12:50|1069.6|1069.1|1069.8|1069.3|1069.8|1069.3|1069.5|1069|59
1725631980000|2024-09-06 14:13:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|22
1725631990000|2024-09-06 14:13:10|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|14
1725632000000|2024-09-06 14:13:20|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|25
1725632010000|2024-09-06 14:13:30|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|50
1725632020000|2024-09-06 14:13:40|1069.6|1069.1|1069.3|1068.8|1069.6|1069.1|1069.2|1068.7|48
1725632030000|2024-09-06 14:13:50|1069.4|1068.9|1069.7|1069.2|1069.7|1069.2|1069.4|1068.9|16
1725632040000|2024-09-06 14:14:00|1069.8|1069.3|1070|1069.5|1070|1069.5|1069.8|1069.3|40
1725632050000|2024-09-06 14:14:10|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|11
1725632060000|2024-09-06 14:14:20|1069.7|1069.2|1069.8|1069.3|1069.9|1069.4|1069.7|1069.2|30
1725632070000|2024-09-06 14:14:30|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|17
1725632080000|2024-09-06 14:14:40|1069.8|1069.3|1070|1069.5|1070|1069.5|1069.8|1069.3|171
1725632090000|2024-09-06 14:14:50|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|8
1725632100000|2024-09-06 14:15:00|1070|1069.5|1070.5|1070|1070.5|1070|1070|1069.5|30
1725632110000|2024-09-06 14:15:10|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|52
1725632120000|2024-09-06 14:15:20|1070.4|1069.9|1070.2|1069.7|1070.4|1069.9|1070.2|1069.7|15
1725632130000|2024-09-06 14:15:30|1070|1069.5|1070.1|1069.6|1070.3|1069.8|1070|1069.5|11
1725632140000|2024-09-06 14:15:40|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|7
1725632150000|2024-09-06 14:15:50|1070|1069.5|1070.1|1069.6|1070.2|1069.7|1070|1069.5|16
1725632160000|2024-09-06 14:16:00|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1069.8|1069.3|23
1725632170000|2024-09-06 14:16:10|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070|1069.5|25
1725632180000|2024-09-06 14:16:20|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|11
1725632190000|2024-09-06 14:16:30|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|12
1725632200000|2024-09-06 14:16:40|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|23
1725632210000|2024-09-06 14:16:50|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|12
1725632220000|2024-09-06 14:17:00|1069.8|1069.3|1069.4|1068.9|1069.8|1069.3|1069.4|1068.9|67
1725632230000|2024-09-06 14:17:10|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.4|1068.9|45
1725632240000|2024-09-06 14:17:20|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.6|1069.1|25
1725632250000|2024-09-06 14:17:30|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|10
1725632260000|2024-09-06 14:17:40|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|5
1725632270000|2024-09-06 14:17:50|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|15
1725632280000|2024-09-06 14:18:00|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|11
1725632290000|2024-09-06 14:18:10|1069.4|1068.9|1069.4|1068.9|1069.5|1069|1069.3|1068.8|51
1725632300000|2024-09-06 14:18:20|1069.5|1069|1069.7|1069.2|1069.7|1069.2|1069.4|1068.9|131
1725632310000|2024-09-06 14:18:30|1069.8|1069.3|1069.8|1069.3|1069.9|1069.4|1069.7|1069.2|37
1725632320000|2024-09-06 14:18:40|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|24
1725632330000|2024-09-06 14:18:50|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|17
1725632340000|2024-09-06 14:19:00|1069.7|1069.2|1070|1069.5|1070|1069.5|1069.7|1069.2|35
1725632350000|2024-09-06 14:19:10|||||||||10
1725632360000|2024-09-06 14:19:20|1070.1|1069.6|1070.2|1069.7|1070.3|1069.8|1070.1|1069.6|36
1725632370000|2024-09-06 14:19:30|1070.3|1069.8|1070.3|1069.8|1070.4|1069.9|1070.2|1069.7|103
1725632380000|2024-09-06 14:19:40|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|11
1725632390000|2024-09-06 14:19:50|||||||||47
1725632400000|2024-09-06 14:20:00|1070.5|1070|1070.7|1070.2|1070.7|1070.2|1070.5|1070|75
1725632410000|2024-09-06 14:20:10|1070.6|1070.1|1070.4|1069.9|1070.6|1070.1|1070.4|1069.9|15
1725632420000|2024-09-06 14:20:20|1070.6|1070.1|1070.3|1069.8|1070.6|1070.1|1070.3|1069.8|26
1725632430000|2024-09-06 14:20:30|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|12
1725632440000|2024-09-06 14:20:40|1070.4|1069.9|1070.1|1069.6|1070.4|1069.9|1070|1069.5|57
1725632450000|2024-09-06 14:20:50|||||||||12
1725632460000|2024-09-06 14:21:00|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1069.8|1069.3|26
1725632470000|2024-09-06 14:21:10|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|30
1725632480000|2024-09-06 14:21:20|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.7|1069.2|37
1725632490000|2024-09-06 14:21:30|1070|1069.5|1070|1069.5|1070|1069.5|1069.9|1069.4|36
1725632500000|2024-09-06 14:21:40|||||||||8
1725632510000|2024-09-06 14:21:50|1069.9|1069.4|1070|1069.5|1070.1|1069.6|1069.9|1069.4|11
1725632520000|2024-09-06 14:22:00|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1069.8|1069.3|23
1725632530000|2024-09-06 14:22:10|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|63
1725632540000|2024-09-06 14:22:20|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|21
1725632550000|2024-09-06 14:22:30|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.1|1069.6|38
1725632560000|2024-09-06 14:22:40|1070.5|1070|1070.8|1070.3|1070.8|1070.3|1070.4|1069.9|52
1725632570000|2024-09-06 14:22:50|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|4
1725632580000|2024-09-06 14:23:00|1070.8|1070.3|1070.9|1070.4|1071|1070.5|1070.8|1070.3|79
1725632590000|2024-09-06 14:23:10|1071|1070.5|1070.7|1070.2|1071|1070.5|1070.7|1070.2|20
1725632600000|2024-09-06 14:23:20|1070.8|1070.3|1070.6|1070.1|1070.8|1070.3|1070.6|1070.1|8
1725632610000|2024-09-06 14:23:30|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|15
1725632620000|2024-09-06 14:23:40|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|25
1725632630000|2024-09-06 14:23:50|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|15
1725632640000|2024-09-06 14:24:00|1070.4|1069.9|1070.1|1069.6|1070.4|1069.9|1070.1|1069.6|18
1725632650000|2024-09-06 14:24:10|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|52
1725632660000|2024-09-06 14:24:20|1070.2|1069.7|1069.5|1069|1070.2|1069.7|1069.4|1068.9|88
1725632670000|2024-09-06 14:24:30|1069.4|1068.9|1069.2|1068.7|1069.4|1068.9|1069.2|1068.7|26
1725632680000|2024-09-06 14:24:40|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.1|1068.6|19
1725632690000|2024-09-06 14:24:50|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|15
1725632700000|2024-09-06 14:25:00|1069|1068.5|1069|1068.5|1069.1|1068.6|1069|1068.5|76
1725632710000|2024-09-06 14:25:10|1069.1|1068.6|1068.7|1068.2|1069.1|1068.6|1068.7|1068.2|83
1725632720000|2024-09-06 14:25:20|1068.8|1068.3|1068.6|1068.1|1068.9|1068.4|1068.6|1068.1|80
1725632730000|2024-09-06 14:25:30|1068.5|1068|1068.5|1068|1068.6|1068.1|1068.5|1068|40
1725632740000|2024-09-06 14:25:40|1068.4|1067.9|1068.2|1067.7|1068.5|1068|1068.2|1067.7|83
1725632750000|2024-09-06 14:25:50|1068.1|1067.6|1068.2|1067.7|1068.3|1067.8|1068.1|1067.6|44
1725632760000|2024-09-06 14:26:00|1068.1|1067.6|1068.4|1067.9|1068.5|1068|1068.1|1067.6|56
1725632770000|2024-09-06 14:26:10|1068.5|1068|1068|1067.5|1068.5|1068|1068|1067.5|109
1725632780000|2024-09-06 14:26:20|1067.9|1067.4|1067.7|1067.2|1067.9|1067.4|1067.7|1067.2|38
1725632790000|2024-09-06 14:26:30|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|29
1725632800000|2024-09-06 14:26:40|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|85
1725632810000|2024-09-06 14:26:50|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|245
1725632820000|2024-09-06 14:27:00|1067.5|1067|1067.4|1066.9|1067.6|1067.1|1067.4|1066.9|53
1725632830000|2024-09-06 14:27:10|||||||||138
1725632840000|2024-09-06 14:27:20|1067.5|1067|1067.8|1067.3|1067.9|1067.4|1067.5|1067|73
1725632850000|2024-09-06 14:27:30|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|7
1725632860000|2024-09-06 14:27:40|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|24
1725632870000|2024-09-06 14:27:50|1067.6|1067.1|1067.8|1067.3|1067.8|1067.3|1067.6|1067.1|25
1725632880000|2024-09-06 14:28:00|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|23
1725632890000|2024-09-06 14:28:10|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.5|1067|22
1725632900000|2024-09-06 14:28:20|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|8
1725632910000|2024-09-06 14:28:30|1067.7|1067.2|1067.6|1067.1|1067.8|1067.3|1067.6|1067.1|39
1725632920000|2024-09-06 14:28:40|1067.7|1067.2|1067.5|1067|1067.7|1067.2|1067.5|1067|17
1725632930000|2024-09-06 14:28:50|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|32
1725632940000|2024-09-06 14:29:00|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.2|1066.7|27
1725632950000|2024-09-06 14:29:10|1067.5|1067|1067.2|1066.7|1067.5|1067|1067.2|1066.7|53
1725632960000|2024-09-06 14:29:20|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|26
1725632970000|2024-09-06 14:29:30|1067.1|1066.6|1066.9|1066.4|1067.1|1066.6|1066.9|1066.4|39
1725632980000|2024-09-06 14:29:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|30
1725632990000|2024-09-06 14:29:50|1066.7|1066.2|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|131
1725633000000|2024-09-06 14:30:00|1066.8|1066.3|1067|1066.5|1067|1066.5|1066.7|1066.2|101
1725633010000|2024-09-06 14:30:10|1067.3|1066.8|1066.8|1066.3|1067.3|1066.8|1066.8|1066.3|132
1725633020000|2024-09-06 14:30:20|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|24
1725633030000|2024-09-06 14:30:30|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|14
1725633040000|2024-09-06 14:30:40|1066.5|1066|1066.5|1066|1066.6|1066.1|1066.5|1066|11
1725633050000|2024-09-06 14:30:50|||||||||29
1725633060000|2024-09-06 14:31:00|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|46
1725633070000|2024-09-06 14:31:10|1066.6|1066.1|1066.4|1065.9|1066.6|1066.1|1066.2|1065.7|38
1725633080000|2024-09-06 14:31:20|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|33
1725633090000|2024-09-06 14:31:30|1066.7|1066.2|1066.8|1066.3|1066.9|1066.4|1066.7|1066.2|33
1725633100000|2024-09-06 14:31:40|1066.6|1066.1|1066.9|1066.4|1067|1066.5|1066.6|1066.1|77
1725633110000|2024-09-06 14:31:50|1067|1066.5|1067.3|1066.8|1067.3|1066.8|1067|1066.5|14
1725633120000|2024-09-06 14:32:00|1067.4|1066.9|1067.7|1067.2|1067.7|1067.2|1067.4|1066.9|55
1725633130000|2024-09-06 14:32:10|1067.8|1067.3|1067.6|1067.1|1067.8|1067.3|1067.5|1067|79
1725633140000|2024-09-06 14:32:20|1067.7|1067.2|1067.3|1066.8|1067.7|1067.2|1067.3|1066.8|51
1725633150000|2024-09-06 14:32:30|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067|1066.5|33
1725633160000|2024-09-06 14:32:40|1067|1066.5|1066.7|1066.2|1067|1066.5|1066.6|1066.1|78
1725633170000|2024-09-06 14:32:50|1066.8|1066.3|1066.7|1066.2|1066.9|1066.4|1066.7|1066.2|76
1725633180000|2024-09-06 14:33:00|1066.8|1066.3|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|57
1725633190000|2024-09-06 14:33:10|1066.9|1066.4|1066.9|1066.4|1067|1066.5|1066.9|1066.4|18
1725633200000|2024-09-06 14:33:20|1066.8|1066.3|1066.8|1066.3|1067|1066.5|1066.8|1066.3|53
1725633210000|2024-09-06 14:33:30|1066.9|1066.4|1066.6|1066.1|1066.9|1066.4|1066.6|1066.1|26
1725633220000|2024-09-06 14:33:40|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.5|1066|182
1725633230000|2024-09-06 14:33:50|||||||||11
1725633240000|2024-09-06 14:34:00|1066.9|1066.4|1066.8|1066.3|1067|1066.5|1066.8|1066.3|20
1725633250000|2024-09-06 14:34:10|1066.7|1066.2|1066.6|1066.1|1066.8|1066.3|1066.6|1066.1|16
1725633260000|2024-09-06 14:34:20|1066.5|1066|1066.3|1065.8|1066.5|1066|1066.3|1065.8|61
1725633270000|2024-09-06 14:34:30|1066.4|1065.9|1066.1|1065.6|1066.5|1066|1066.1|1065.6|49
1725633280000|2024-09-06 14:34:40|1066.2|1065.7|1066.2|1065.7|1066.3|1065.8|1066|1065.5|61
1725633290000|2024-09-06 14:34:50|1066.3|1065.8|1066.2|1065.7|1066.3|1065.8|1066.1|1065.6|38
1725633300000|2024-09-06 14:35:00|1066.1|1065.6|1065.8|1065.3|1066.2|1065.7|1065.8|1065.3|94
1725633310000|2024-09-06 14:35:10|1065.9|1065.4|1065.8|1065.3|1065.9|1065.4|1065.8|1065.3|54
1725633320000|2024-09-06 14:35:20|1065.7|1065.2|1065.7|1065.2|1065.8|1065.3|1065.6|1065.1|47
1725633330000|2024-09-06 14:35:30|1065.6|1065.1|1065.9|1065.4|1065.9|1065.4|1065.5|1065|64
1725633340000|2024-09-06 14:35:40|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|12
1725633350000|2024-09-06 14:35:50|1065.6|1065.1|1065.5|1065|1065.7|1065.2|1065.5|1065|74
1725633360000|2024-09-06 14:36:00|1065.6|1065.1|1066|1065.5|1066.1|1065.6|1065.6|1065.1|171
1725633370000|2024-09-06 14:36:10|1066.1|1065.6|1066|1065.5|1066.1|1065.6|1065.9|1065.4|174
1725633380000|2024-09-06 14:36:20|1066.1|1065.6|1066.2|1065.7|1066.3|1065.8|1066.1|1065.6|28
1725633390000|2024-09-06 14:36:30|1066.3|1065.8|1066.1|1065.6|1066.3|1065.8|1066|1065.5|55
1725633400000|2024-09-06 14:36:40|1066|1065.5|1066.1|1065.6|1066.1|1065.6|1065.9|1065.4|81
1725633410000|2024-09-06 14:36:50|1066|1065.5|1066|1065.5|1066.2|1065.7|1066|1065.5|36
1725633420000|2024-09-06 14:37:00|1065.9|1065.4|1066|1065.5|1066.1|1065.6|1065.9|1065.4|9
1725633430000|2024-09-06 14:37:10|1066.1|1065.6|1065.8|1065.3|1066.1|1065.6|1065.8|1065.3|26
1725633440000|2024-09-06 14:37:20|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|26
1725633450000|2024-09-06 14:37:30|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|19
1725633460000|2024-09-06 14:37:40|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066|1065.5|13
1725633470000|2024-09-06 14:37:50|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|3
1725633480000|2024-09-06 14:38:00|1066.2|1065.7|1067.3|1066.8|1067.3|1066.8|1066.2|1065.7|138
1725633490000|2024-09-06 14:38:10|1067.2|1066.7|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|147
1725633500000|2024-09-06 14:38:20|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067|1066.5|35
1725633510000|2024-09-06 14:38:30|1067.2|1066.7|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|83
1725633520000|2024-09-06 14:38:40|1067.1|1066.6|1067.3|1066.8|1067.3|1066.8|1067.1|1066.6|61
1725633530000|2024-09-06 14:38:50|1067.4|1066.9|1067.1|1066.6|1067.4|1066.9|1067.1|1066.6|6
1725633540000|2024-09-06 14:39:00|1067.2|1066.7|1067.5|1067|1067.5|1067|1067.2|1066.7|54
1725633550000|2024-09-06 14:39:10|1067.4|1066.9|1067.4|1066.9|1067.5|1067|1067.3|1066.8|154
1725633560000|2024-09-06 14:39:20|1067.3|1066.8|1067.1|1066.6|1067.3|1066.8|1067.1|1066.6|117
1725633570000|2024-09-06 14:39:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|17
1725633580000|2024-09-06 14:39:40|1066.7|1066.2|1066.9|1066.4|1066.9|1066.4|1066.7|1066.2|13
1725633590000|2024-09-06 14:39:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|36
1725633600000|2024-09-06 14:40:00|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1066.9|1066.4|38
1725633610000|2024-09-06 14:40:10|1067.1|1066.6|1066.9|1066.4|1067.1|1066.6|1066.9|1066.4|51
1725633620000|2024-09-06 14:40:20|1066.8|1066.3|1066.6|1066.1|1066.8|1066.3|1066.6|1066.1|27
1725633630000|2024-09-06 14:40:30|1066.5|1066|1066.6|1066.1|1066.7|1066.2|1066.5|1066|28
1725633640000|2024-09-06 14:40:40|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|21
1725633650000|2024-09-06 14:40:50|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|24
1725633660000|2024-09-06 14:41:00|1066.3|1065.8|1066.3|1065.8|1066.5|1066|1066.3|1065.8|144
1725633670000|2024-09-06 14:41:10|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|27
1725633680000|2024-09-06 14:41:20|1066.6|1066.1|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|8
1725633690000|2024-09-06 14:41:30|1066.5|1066|1066.5|1066|1066.7|1066.2|1066.5|1066|29
1725633700000|2024-09-06 14:41:40|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|50
1725633710000|2024-09-06 14:41:50|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|35
1725633720000|2024-09-06 14:42:00|1066.2|1065.7|1066.2|1065.7|1066.3|1065.8|1066.1|1065.6|29
1725633730000|2024-09-06 14:42:10|1066.3|1065.8|1065.9|1065.4|1066.3|1065.8|1065.9|1065.4|43
1725633740000|2024-09-06 14:42:20|1065.8|1065.3|1065.8|1065.3|1065.9|1065.4|1065.8|1065.3|21
1725633750000|2024-09-06 14:42:30|1065.7|1065.2|1065.8|1065.3|1065.9|1065.4|1065.6|1065.1|31
1725633760000|2024-09-06 14:42:40|1065.7|1065.2|1065.5|1065|1065.7|1065.2|1065.5|1065|30
1725633770000|2024-09-06 14:42:50|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|21
1725633780000|2024-09-06 14:43:00|1065.3|1064.8|1065.4|1064.9|1065.6|1065.1|1065.3|1064.8|58
1725633790000|2024-09-06 14:43:10|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.2|1064.7|10
1725633800000|2024-09-06 14:43:20|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|67
1725633810000|2024-09-06 14:43:30|1065.3|1064.8|1065.1|1064.6|1065.3|1064.8|1065.1|1064.6|111
1725633820000|2024-09-06 14:43:40|1065.2|1064.7|1065.4|1064.9|1065.4|1064.9|1065.2|1064.7|33
1725633830000|2024-09-06 14:43:50|1065.3|1064.8|1065.2|1064.7|1065.4|1064.9|1065.2|1064.7|98
1725633840000|2024-09-06 14:44:00|1065.1|1064.6|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|45
1725633850000|2024-09-06 14:44:10|1065|1064.5|1065|1064.5|1065|1064.5|1064.9|1064.4|36
1725633860000|2024-09-06 14:44:20|1065.1|1064.6|1064.8|1064.3|1065.1|1064.6|1064.8|1064.3|20
1725633870000|2024-09-06 14:44:30|1064.7|1064.2|1064.8|1064.3|1064.9|1064.4|1064.7|1064.2|17
1725633880000|2024-09-06 14:44:40|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|109
1725633890000|2024-09-06 14:44:50|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|41
1725633900000|2024-09-06 14:45:00|1064.6|1064.1|1064.9|1064.4|1065|1064.5|1064.6|1064.1|128
1725633910000|2024-09-06 14:45:10|1064.8|1064.3|1065.2|1064.7|1065.2|1064.7|1064.8|1064.3|25
1725633920000|2024-09-06 14:45:20|1065.1|1064.6|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|87
1725633930000|2024-09-06 14:45:30|1065.2|1064.7|1065|1064.5|1065.2|1064.7|1064.9|1064.4|58
1725633940000|2024-09-06 14:45:40|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|60
1725633950000|2024-09-06 14:45:50|1064.7|1064.2|1064.5|1064|1064.8|1064.3|1064.5|1064|52
1725633960000|2024-09-06 14:46:00|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|21
1725633970000|2024-09-06 14:46:10|1064.4|1063.9|1064.4|1063.9|1064.5|1064|1064.4|1063.9|15
1725633980000|2024-09-06 14:46:20|1064.5|1064|1064.3|1063.8|1064.6|1064.1|1064.3|1063.8|47
1725633990000|2024-09-06 14:46:30|1064.2|1063.7|1064.6|1064.1|1064.6|1064.1|1064.2|1063.7|54
1725634000000|2024-09-06 14:46:40|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|23
1725634010000|2024-09-06 14:46:50|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|51
1725634020000|2024-09-06 14:47:00|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|21
1725634030000|2024-09-06 14:47:10|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|45
1725634040000|2024-09-06 14:47:20|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|25
1725634050000|2024-09-06 14:47:30|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|41
1725634060000|2024-09-06 14:47:40|1064.2|1063.7|1064.5|1064|1064.5|1064|1064.2|1063.7|39
1725634070000|2024-09-06 14:47:50|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|12
1725634080000|2024-09-06 14:48:00|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|31
1725634090000|2024-09-06 14:48:10|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|22
1725634100000|2024-09-06 14:48:20|1064.5|1064|1064.7|1064.2|1064.7|1064.2|1064.4|1063.9|62
1725634110000|2024-09-06 14:48:30|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|20
1725634120000|2024-09-06 14:48:40|1064.5|1064|1064.2|1063.7|1064.5|1064|1064.2|1063.7|152
1725634130000|2024-09-06 14:48:50|1064.1|1063.6|1064.3|1063.8|1064.5|1064|1064.1|1063.6|37
1725634140000|2024-09-06 14:49:00|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|26
1725634150000|2024-09-06 14:49:10|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.2|1063.7|31
1725634160000|2024-09-06 14:49:20|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|36
1725634170000|2024-09-06 14:49:30|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|75
1725634180000|2024-09-06 14:49:40|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.9|1063.4|59
1725634190000|2024-09-06 14:49:50|1064|1063.5|1063.8|1063.3|1064.1|1063.6|1063.8|1063.3|101
1725634200000|2024-09-06 14:50:00|1063.9|1063.4|1063.8|1063.3|1063.9|1063.4|1063.6|1063.1|110
1725634210000|2024-09-06 14:50:10|1064|1063.5|1064|1063.5|1064|1063.5|1063.9|1063.4|117
1725634220000|2024-09-06 14:50:20|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.6|1063.1|24
1725634230000|2024-09-06 14:50:30|1063.6|1063.1|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|57
1725634240000|2024-09-06 14:50:40|1063.8|1063.3|1063.5|1063|1063.8|1063.3|1063.5|1063|97
1725634250000|2024-09-06 14:50:50|1063.4|1062.9|1063.5|1063|1063.6|1063.1|1063.4|1062.9|80
1725634260000|2024-09-06 14:51:00|1063.6|1063.1|1063.3|1062.8|1063.6|1063.1|1063.3|1062.8|72
1725634270000|2024-09-06 14:51:10|1063.4|1062.9|1063.6|1063.1|1063.6|1063.1|1063.4|1062.9|62
1725634280000|2024-09-06 14:51:20|1063.7|1063.2|1063.5|1063|1063.7|1063.2|1063.5|1063|59
1725634290000|2024-09-06 14:51:30|1063.4|1062.9|1063.6|1063.1|1063.6|1063.1|1063.4|1062.9|18
1725634300000|2024-09-06 14:51:40|1063.5|1063|1063.4|1062.9|1063.5|1063|1063.4|1062.9|64
1725634310000|2024-09-06 14:51:50|1063.3|1062.8|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|63
1725634320000|2024-09-06 14:52:00|1063.4|1062.9|1063.2|1062.7|1063.4|1062.9|1063.2|1062.7|59
1725634330000|2024-09-06 14:52:10|1063.1|1062.6|1062.8|1062.3|1063.1|1062.6|1062.8|1062.3|67
1725634340000|2024-09-06 14:52:20|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|27
1725634350000|2024-09-06 14:52:30|1062.8|1062.3|1063|1062.5|1063.1|1062.6|1062.7|1062.2|45
1725634360000|2024-09-06 14:52:40|1063.1|1062.6|1063.3|1062.8|1063.3|1062.8|1063|1062.5|30
1725634370000|2024-09-06 14:52:50|1063.2|1062.7|1063.2|1062.7|1063.4|1062.9|1063.2|1062.7|83
1725634380000|2024-09-06 14:53:00|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063|1062.5|9
1725634390000|2024-09-06 14:53:10|1063|1062.5|1062.8|1062.3|1063|1062.5|1062.8|1062.3|30
1725634400000|2024-09-06 14:53:20|1062.9|1062.4|1062.8|1062.3|1062.9|1062.4|1062.8|1062.3|18
1725634410000|2024-09-06 14:53:30|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|51
1725634420000|2024-09-06 14:53:40|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.8|1062.3|42
1725634430000|2024-09-06 14:53:50|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|12
1725634440000|2024-09-06 14:54:00|1062.7|1062.2|1062.9|1062.4|1062.9|1062.4|1062.7|1062.2|21
1725634450000|2024-09-06 14:54:10|1062.6|1062.1|1062.8|1062.3|1062.8|1062.3|1062.6|1062.1|20
1725634460000|2024-09-06 14:54:20|1062.7|1062.2|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|49
1725634470000|2024-09-06 14:54:30|1062.7|1062.2|1062.8|1062.3|1062.8|1062.3|1062.7|1062.2|30
1725634480000|2024-09-06 14:54:40|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|10
1725634490000|2024-09-06 14:54:50|1062.6|1062.1|1062.4|1061.9|1062.6|1062.1|1062.4|1061.9|62
1725634500000|2024-09-06 14:55:00|1062.5|1062|1062.6|1062.1|1062.7|1062.2|1062.5|1062|35
1725634510000|2024-09-06 14:55:10|1062.7|1062.2|1062.5|1062|1062.7|1062.2|1062.5|1062|16
1725634520000|2024-09-06 14:55:20|1062.6|1062.1|1062.8|1062.3|1062.8|1062.3|1062.5|1062|27
1725634530000|2024-09-06 14:55:30|1062.7|1062.2|1063.1|1062.6|1063.3|1062.8|1062.7|1062.2|62
1725634540000|2024-09-06 14:55:40|1063|1062.5|1062.8|1062.3|1063|1062.5|1062.8|1062.3|11
1725634550000|2024-09-06 14:55:50|1062.7|1062.2|1062.8|1062.3|1062.8|1062.3|1062.7|1062.2|19
1725634560000|2024-09-06 14:56:00|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|12
1725634570000|2024-09-06 14:56:10|||||||||25
1725634580000|2024-09-06 14:56:20|1062.6|1062.1|1062.9|1062.4|1062.9|1062.4|1062.5|1062|33
1725634590000|2024-09-06 14:56:30|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.7|1062.2|18
1725634600000|2024-09-06 14:56:40|1063|1062.5|1063|1062.5|1063.1|1062.6|1063|1062.5|66
1725634610000|2024-09-06 14:56:50|||||||||17
1725634620000|2024-09-06 14:57:00|1062.9|1062.4|1062.9|1062.4|1063|1062.5|1062.9|1062.4|49
1725634630000|2024-09-06 14:57:10|1062.8|1062.3|1062.8|1062.3|1062.9|1062.4|1062.8|1062.3|35
1725634640000|2024-09-06 14:57:20|1062.7|1062.2|1062.5|1062|1062.7|1062.2|1062.5|1062|44
1725634650000|2024-09-06 14:57:30|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|10
1725634660000|2024-09-06 14:57:40|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.3|1061.8|11
1725634670000|2024-09-06 14:57:50|1062.3|1061.8|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|7
1725634680000|2024-09-06 14:58:00|1062.5|1062|1062.9|1062.4|1063|1062.5|1062.4|1061.9|57
1725634690000|2024-09-06 14:58:10|1063|1062.5|1063.2|1062.7|1063.2|1062.7|1063|1062.5|7
1725634700000|2024-09-06 14:58:20|1063.3|1062.8|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|37
1725634710000|2024-09-06 14:58:30|1063.3|1062.8|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|15
1725634720000|2024-09-06 14:58:40|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|12
1725634730000|2024-09-06 14:58:50|1063.2|1062.7|1063|1062.5|1063.2|1062.7|1063|1062.5|40
1725634740000|2024-09-06 14:59:00|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.8|1062.3|26
1725634750000|2024-09-06 14:59:10|1062.8|1062.3|1063.2|1062.7|1063.2|1062.7|1062.8|1062.3|72
1725634760000|2024-09-06 14:59:20|1063.3|1062.8|1063.2|1062.7|1063.3|1062.8|1063.1|1062.6|16
1725634770000|2024-09-06 14:59:30|1063.1|1062.6|1063.2|1062.7|1063.3|1062.8|1063.1|1062.6|28
1725634780000|2024-09-06 14:59:40|1063.1|1062.6|1063.2|1062.7|1063.3|1062.8|1063|1062.5|79
1725634790000|2024-09-06 14:59:50|1063.1|1062.6|1063|1062.5|1063.1|1062.6|1062.8|1062.3|68
1725634800000|2024-09-06 15:00:00|1063.1|1062.6|1064.2|1063.7|1064.2|1063.7|1063|1062.5|422
1725634810000|2024-09-06 15:00:10|1064.3|1063.8|1064.9|1064.4|1065|1064.5|1064.3|1063.8|369
1725634820000|2024-09-06 15:00:20|1065|1064.5|1065.8|1065.3|1065.9|1065.4|1065|1064.5|435
1725634830000|2024-09-06 15:00:30|1065.9|1065.4|1066.9|1066.4|1066.9|1066.4|1065.9|1065.4|198
1725634840000|2024-09-06 15:00:40|1066.8|1066.3|1067.8|1067.3|1067.8|1067.3|1066.5|1066|181
1725634850000|2024-09-06 15:00:50|1067.7|1067.2|1068|1067.5|1068.1|1067.6|1067.4|1066.9|126
1725634860000|2024-09-06 15:01:00|1067.9|1067.4|1067.7|1067.2|1067.9|1067.4|1067.3|1066.8|199
1725634870000|2024-09-06 15:01:10|1067.6|1067.1|1068|1067.5|1068|1067.5|1067.4|1066.9|426
1725634880000|2024-09-06 15:01:20|1068.3|1067.8|1068.8|1068.3|1068.8|1068.3|1068.2|1067.7|93
1725634890000|2024-09-06 15:01:30|1068.6|1068.1|1068.2|1067.7|1068.8|1068.3|1068.2|1067.7|246
1725634900000|2024-09-06 15:01:40|1068.1|1067.6|1068.1|1067.6|1068.2|1067.7|1067.9|1067.4|136
1725634910000|2024-09-06 15:01:50|1068|1067.5|1068.1|1067.6|1068.3|1067.8|1067.9|1067.4|140
1725634920000|2024-09-06 15:02:00|1068|1067.5|1067.5|1067|1068|1067.5|1067.3|1066.8|94
1725634930000|2024-09-06 15:02:10|1067.6|1067.1|1067.4|1066.9|1067.8|1067.3|1067.4|1066.9|86
1725634940000|2024-09-06 15:02:20|1067.3|1066.8|1067.3|1066.8|1067.4|1066.9|1067.2|1066.7|52
1725634950000|2024-09-06 15:02:30|1067.5|1067|1068.5|1068|1068.5|1068|1067.5|1067|72
1725634960000|2024-09-06 15:02:40|1068.4|1067.9|1068.1|1067.6|1068.7|1068.2|1068.1|1067.6|94
1725634970000|2024-09-06 15:02:50|1068|1067.5|1067.6|1067.1|1068|1067.5|1067.6|1067.1|60
1725634980000|2024-09-06 15:03:00|1067.5|1067|1067.6|1067.1|1067.7|1067.2|1067.4|1066.9|43
1725634990000|2024-09-06 15:03:10|1067.5|1067|1067.7|1067.2|1067.8|1067.3|1067.4|1066.9|52
1725635000000|2024-09-06 15:03:20|1067.8|1067.3|1067.3|1066.8|1067.8|1067.3|1067.2|1066.7|129
1725635010000|2024-09-06 15:03:30|1067.2|1066.7|1067.2|1066.7|1067.5|1067|1067.2|1066.7|33
1725635020000|2024-09-06 15:03:40|1067.1|1066.6|1066.6|1066.1|1067.1|1066.6|1066.4|1065.9|78
1725635030000|2024-09-06 15:03:50|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.5|1066|83
1725635040000|2024-09-06 15:04:00|1066.8|1066.3|1066.3|1065.8|1066.8|1066.3|1066.3|1065.8|52
1725635050000|2024-09-06 15:04:10|1066.4|1065.9|1066.7|1066.2|1066.7|1066.2|1066.4|1065.9|20
1725635060000|2024-09-06 15:04:20|1066.6|1066.1|1066.3|1065.8|1066.6|1066.1|1066.1|1065.6|62
1725635070000|2024-09-06 15:04:30|1066.4|1065.9|1066|1065.5|1066.4|1065.9|1065.9|1065.4|23
1725635080000|2024-09-06 15:04:40|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|49
1725635090000|2024-09-06 15:04:50|1065.7|1065.2|1065.3|1064.8|1065.7|1065.2|1065.2|1064.7|175
1725635100000|2024-09-06 15:05:00|1065.2|1064.7|1065.8|1065.3|1065.9|1065.4|1065.1|1064.6|163
1725635110000|2024-09-06 15:05:10|1065.9|1065.4|1065.8|1065.3|1065.9|1065.4|1065.7|1065.2|97
1725635120000|2024-09-06 15:05:20|1065.7|1065.2|1065.8|1065.3|1066|1065.5|1065.7|1065.2|27
1725635130000|2024-09-06 15:05:30|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.6|1065.1|62
1725635140000|2024-09-06 15:05:40|1065.7|1065.2|1065.5|1065|1065.7|1065.2|1065.5|1065|20
1725635150000|2024-09-06 15:05:50|1065.6|1065.1|1065.8|1065.3|1065.9|1065.4|1065.5|1065|32
1725635160000|2024-09-06 15:06:00|1065.7|1065.2|1065.7|1065.2|1066|1065.5|1065.7|1065.2|36
1725635170000|2024-09-06 15:06:10|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|9
1725635180000|2024-09-06 15:06:20|1065.8|1065.3|1066.4|1065.9|1066.4|1065.9|1065.7|1065.2|62
1725635190000|2024-09-06 15:06:30|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.2|1065.7|25
1725635200000|2024-09-06 15:06:40|1066.5|1066|1066.4|1065.9|1066.6|1066.1|1066.4|1065.9|48
1725635210000|2024-09-06 15:06:50|1066.2|1065.7|1066.1|1065.6|1066.3|1065.8|1066.1|1065.6|34
1725635220000|2024-09-06 15:07:00|1065.9|1065.4|1065.5|1065|1065.9|1065.4|1065.5|1065|52
1725635230000|2024-09-06 15:07:10|1065.6|1065.1|1065.8|1065.3|1065.9|1065.4|1065.6|1065.1|38
1725635240000|2024-09-06 15:07:20|1065.7|1065.2|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|42
1725635250000|2024-09-06 15:07:30|1065.6|1065.1|1065.4|1064.9|1065.6|1065.1|1065.4|1064.9|17
1725635260000|2024-09-06 15:07:40|1065.5|1065|1065.5|1065|1065.7|1065.2|1065.5|1065|23
1725635270000|2024-09-06 15:07:50|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|19
1725635280000|2024-09-06 15:08:00|1065.3|1064.8|1064.9|1064.4|1065.3|1064.8|1064.7|1064.2|46
1725635290000|2024-09-06 15:08:10|1064.7|1064.2|1064.6|1064.1|1064.7|1064.2|1064.5|1064|59
1725635300000|2024-09-06 15:08:20|1064.7|1064.2|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|19
1725635310000|2024-09-06 15:08:30|1064.6|1064.1|1064.4|1063.9|1064.6|1064.1|1064.4|1063.9|101
1725635320000|2024-09-06 15:08:40|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|20
1725635330000|2024-09-06 15:08:50|1064.3|1063.8|1064.1|1063.6|1064.3|1063.8|1064.1|1063.6|21
1725635340000|2024-09-06 15:09:00|1064.2|1063.7|1064.3|1063.8|1064.5|1064|1064.1|1063.6|50
1725635350000|2024-09-06 15:09:10|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|16
1725635360000|2024-09-06 15:09:20|1064.1|1063.6|1063.9|1063.4|1064.1|1063.6|1063.9|1063.4|69
1725635370000|2024-09-06 15:09:30|1064|1063.5|1064|1063.5|1064.1|1063.6|1063.9|1063.4|69
1725635380000|2024-09-06 15:09:40|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|68
1725635390000|2024-09-06 15:09:50|1063.9|1063.4|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|19
1725635400000|2024-09-06 15:10:00|1064|1063.5|1064.3|1063.8|1064.3|1063.8|1064|1063.5|154
1725635410000|2024-09-06 15:10:10|1064.2|1063.7|1064.4|1063.9|1064.5|1064|1064.2|1063.7|107
1725635420000|2024-09-06 15:10:20|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|67
1725635430000|2024-09-06 15:10:30|1064.2|1063.7|1064.2|1063.7|1064.3|1063.8|1064|1063.5|110
1725635440000|2024-09-06 15:10:40|1064.1|1063.6|1063.9|1063.4|1064.3|1063.8|1063.9|1063.4|45
1725635450000|2024-09-06 15:10:50|1064|1063.5|1063.6|1063.1|1064|1063.5|1063.6|1063.1|51
1725635460000|2024-09-06 15:11:00|1063.7|1063.2|1064.1|1063.6|1064.1|1063.6|1063.7|1063.2|44
1725635470000|2024-09-06 15:11:10|1064|1063.5|1063.8|1063.3|1064|1063.5|1063.6|1063.1|28
1725635480000|2024-09-06 15:11:20|1063.7|1063.2|1063.7|1063.2|1063.9|1063.4|1063.7|1063.2|105
1725635490000|2024-09-06 15:11:30|1063.8|1063.3|1064.3|1063.8|1064.3|1063.8|1063.8|1063.3|179
1725635500000|2024-09-06 15:11:40|1064.4|1063.9|1064.2|1063.7|1064.4|1063.9|1063.9|1063.4|49
1725635510000|2024-09-06 15:11:50|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|20
1725635520000|2024-09-06 15:12:00|1064.3|1063.8|1064.7|1064.2|1064.8|1064.3|1064.3|1063.8|93
1725635530000|2024-09-06 15:12:10|1064.5|1064|1064.2|1063.7|1064.5|1064|1064.1|1063.6|63
1725635540000|2024-09-06 15:12:20|1064.3|1063.8|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|48
1725635550000|2024-09-06 15:12:30|1064.2|1063.7|1064|1063.5|1064.2|1063.7|1064|1063.5|30
1725635560000|2024-09-06 15:12:40|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|92
1725635570000|2024-09-06 15:12:50|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.8|1063.3|64
1725635580000|2024-09-06 15:13:00|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.9|1063.4|44
1725635590000|2024-09-06 15:13:10|1064|1063.5|1064|1063.5|1064.1|1063.6|1064|1063.5|15
1725635600000|2024-09-06 15:13:20|1063.9|1063.4|1064|1063.5|1064.1|1063.6|1063.9|1063.4|80
1725635610000|2024-09-06 15:13:30|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1064|1063.5|20
1725635620000|2024-09-06 15:13:40|1064.1|1063.6|1064.6|1064.1|1064.7|1064.2|1064.1|1063.6|63
1725635630000|2024-09-06 15:13:50|1064.5|1064|1064.2|1063.7|1064.5|1064|1064.2|1063.7|48
1725635640000|2024-09-06 15:14:00|1064.3|1063.8|1064.3|1063.8|1064.4|1063.9|1064.2|1063.7|87
1725635650000|2024-09-06 15:14:10|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|19
1725635660000|2024-09-06 15:14:20|1064.3|1063.8|1064.1|1063.6|1064.4|1063.9|1064.1|1063.6|53
1725635670000|2024-09-06 15:14:30|1064|1063.5|1064|1063.5|1064|1063.5|1063.6|1063.1|85
1725635680000|2024-09-06 15:14:40|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.7|1063.2|51
1725635690000|2024-09-06 15:14:50|1063.8|1063.3|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|12
1725635700000|2024-09-06 15:15:00|1064|1063.5|1064|1063.5|1064.2|1063.7|1064|1063.5|25
1725635710000|2024-09-06 15:15:10|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.8|1063.3|46
1725635720000|2024-09-06 15:15:20|1063.8|1063.3|1063.5|1063|1063.8|1063.3|1063.5|1063|25
1725635730000|2024-09-06 15:15:30|1063.4|1062.9|1063.7|1063.2|1063.7|1063.2|1063.3|1062.8|105
1725635740000|2024-09-06 15:15:40|1063.8|1063.3|1063.6|1063.1|1063.8|1063.3|1063.6|1063.1|63
1725635750000|2024-09-06 15:15:50|1063.5|1063|1063.4|1062.9|1063.6|1063.1|1063.4|1062.9|46
1725635760000|2024-09-06 15:16:00|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|39
1725635770000|2024-09-06 15:16:10|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|242
1725635780000|2024-09-06 15:16:20|1063.2|1062.7|1063.5|1063|1063.5|1063|1063.2|1062.7|137
1725635790000|2024-09-06 15:16:30|1063.4|1062.9|1063.3|1062.8|1063.5|1063|1063.3|1062.8|252
1725635800000|2024-09-06 15:16:40|1063.4|1062.9|1063.4|1062.9|1063.5|1063|1063.3|1062.8|102
1725635810000|2024-09-06 15:16:50|1063.3|1062.8|1063.3|1062.8|1063.4|1062.9|1063.2|1062.7|108
1725635820000|2024-09-06 15:17:00|1063.2|1062.7|1062.9|1062.4|1063.2|1062.7|1062.9|1062.4|168
1725635830000|2024-09-06 15:17:10|1062.8|1062.3|1062.4|1061.9|1062.8|1062.3|1062.2|1061.7|344
1725635840000|2024-09-06 15:17:20|1062.5|1062|1062.3|1061.8|1062.5|1062|1062.2|1061.7|72
1725635850000|2024-09-06 15:17:30|1062.2|1061.7|1062.5|1062|1062.5|1062|1062.2|1061.7|36
1725635860000|2024-09-06 15:17:40|1062.6|1062.1|1062.6|1062.1|1062.8|1062.3|1062.5|1062|93
1725635870000|2024-09-06 15:17:50|1062.5|1062|1062.7|1062.2|1062.7|1062.2|1062.5|1062|10
1725635880000|2024-09-06 15:18:00|1062.9|1062.4|1063.1|1062.6|1063.2|1062.7|1062.9|1062.4|23
1725635890000|2024-09-06 15:18:10|1063|1062.5|1062.6|1062.1|1063|1062.5|1062.6|1062.1|6
1725635900000|2024-09-06 15:18:20|1062.5|1062|1062.6|1062.1|1062.7|1062.2|1062.5|1062|29
1725635910000|2024-09-06 15:18:30|1062.7|1062.2|1062.9|1062.4|1063|1062.5|1062.7|1062.2|7
1725635920000|2024-09-06 15:18:40|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.7|1062.2|7
1725635930000|2024-09-06 15:18:50|1062.6|1062.1|1062.4|1061.9|1062.6|1062.1|1062.4|1061.9|6
1725635940000|2024-09-06 15:19:00|1062.5|1062|1062.3|1061.8|1062.5|1062|1062.3|1061.8|11
1725635950000|2024-09-06 15:19:10|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|4
1725635960000|2024-09-06 15:19:20|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1061.9|1061.4|62
1725635970000|2024-09-06 15:19:30|1062|1061.5|1061.9|1061.4|1062|1061.5|1061.8|1061.3|16
1725635980000|2024-09-06 15:19:40|1061.8|1061.3|1062|1061.5|1062|1061.5|1061.6|1061.1|47
1725635990000|2024-09-06 15:19:50|1062.1|1061.6|1062.2|1061.7|1062.4|1061.9|1062.1|1061.6|76
1725636000000|2024-09-06 15:20:00|1062.4|1061.9|1062.6|1062.1|1062.7|1062.2|1062.4|1061.9|83
1725636010000|2024-09-06 15:20:10|1062.1|1061.6|1061.9|1061.4|1062.1|1061.6|1061.9|1061.4|40
1725636020000|2024-09-06 15:20:20|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|30
1725636030000|2024-09-06 15:20:30|1061.7|1061.2|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|38
1725636040000|2024-09-06 15:20:40|1061.9|1061.4|1061.7|1061.2|1061.9|1061.4|1061.7|1061.2|30
1725636050000|2024-09-06 15:20:50|1061.8|1061.3|1062.2|1061.7|1062.2|1061.7|1061.8|1061.3|9
1725636060000|2024-09-06 15:21:00|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062|1061.5|6
1725636070000|2024-09-06 15:21:10|1062|1061.5|1062.7|1062.2|1062.7|1062.2|1062|1061.5|19
1725636080000|2024-09-06 15:21:20|1062.4|1061.9|1062.7|1062.2|1062.8|1062.3|1062.4|1061.9|72
1725636090000|2024-09-06 15:21:30|1062.6|1062.1|1062.4|1061.9|1062.6|1062.1|1062.4|1061.9|147
1725636100000|2024-09-06 15:21:40|1062.5|1062|1062.8|1062.3|1062.8|1062.3|1062.4|1061.9|208
1725636110000|2024-09-06 15:21:50|1062.7|1062.2|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|19
1725636120000|2024-09-06 15:22:00|1062.8|1062.3|1062.6|1062.1|1062.8|1062.3|1062.6|1062.1|11
1725636130000|2024-09-06 15:22:10|1062.5|1062|1062.3|1061.8|1062.5|1062|1062.3|1061.8|23
1725636140000|2024-09-06 15:22:20|1062.5|1062|1062.3|1061.8|1062.5|1062|1062.3|1061.8|3
1725636150000|2024-09-06 15:22:30|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|29
1725636160000|2024-09-06 15:22:40|1062.5|1062|1062.5|1062|1062.6|1062.1|1062.5|1062|3
1725636170000|2024-09-06 15:22:50|1062.7|1062.2|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|7
1725636180000|2024-09-06 15:23:00|1062.7|1062.2|1062.4|1061.9|1062.7|1062.2|1062.4|1061.9|28
1725636190000|2024-09-06 15:23:10|1062.3|1061.8|1062.6|1062.1|1062.6|1062.1|1062.3|1061.8|17
1725636200000|2024-09-06 15:23:20|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.4|1061.9|34
1725636210000|2024-09-06 15:23:30|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.1|1061.6|15
1725636220000|2024-09-06 15:23:40|1062.4|1061.9|1063|1062.5|1063|1062.5|1062.4|1061.9|24
1725636230000|2024-09-06 15:23:50|1062.9|1062.4|1063|1062.5|1063|1062.5|1062.9|1062.4|112
1725636240000|2024-09-06 15:24:00|1062.8|1062.3|1062.5|1062|1062.8|1062.3|1062.4|1061.9|42
1725636250000|2024-09-06 15:24:10|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|8
1725636260000|2024-09-06 15:24:20|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|2
1725636270000|2024-09-06 15:24:30|1062.3|1061.8|1062.4|1061.9|1062.4|1061.9|1062.2|1061.7|53
1725636280000|2024-09-06 15:24:40|1062.5|1062|1062.4|1061.9|1062.6|1062.1|1062.4|1061.9|8
1725636290000|2024-09-06 15:24:50|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|5
1725636300000|2024-09-06 15:25:00|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|8
1725636310000|2024-09-06 15:25:10|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|2
1725636320000|2024-09-06 15:25:20|1062.6|1062.1|1062.6|1062.1|1063|1062.5|1062.6|1062.1|30
1725636330000|2024-09-06 15:25:30|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|5
1725636340000|2024-09-06 15:25:40|1062.6|1062.1|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|2
1725636350000|2024-09-06 15:25:50|1062.6|1062.1|1062.8|1062.3|1062.8|1062.3|1062.6|1062.1|5
1725636360000|2024-09-06 15:26:00|1062.9|1062.4|1063|1062.5|1063.2|1062.7|1062.9|1062.4|6
1725636370000|2024-09-06 15:26:10|1062.9|1062.4|1062.8|1062.3|1063|1062.5|1062.8|1062.3|6
1725636380000|2024-09-06 15:26:20|1062.9|1062.4|1062.8|1062.3|1062.9|1062.4|1062.8|1062.3|51
1725636390000|2024-09-06 15:26:30|1062.9|1062.4|1062.6|1062.1|1063|1062.5|1062.6|1062.1|26
1725636400000|2024-09-06 15:26:40|1062.7|1062.2|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|26
1725636410000|2024-09-06 15:26:50|1062.8|1062.3|1062.7|1062.2|1062.8|1062.3|1062.7|1062.2|13
1725636420000|2024-09-06 15:27:00|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|7
1725636430000|2024-09-06 15:27:10|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.4|1061.9|20
1725636440000|2024-09-06 15:27:20|1062.5|1062|1062.7|1062.2|1062.8|1062.3|1062.5|1062|12
1725636450000|2024-09-06 15:27:30|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|5
1725636460000|2024-09-06 15:27:40|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|5
1725636470000|2024-09-06 15:27:50|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|33
1725636480000|2024-09-06 15:28:00|1062.6|1062.1|1062.6|1062.1|1062.8|1062.3|1062.6|1062.1|28
1725636490000|2024-09-06 15:28:10|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|1
1725636500000|2024-09-06 15:28:20|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|11
1725636510000|2024-09-06 15:28:30|1062.3|1061.8|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|15
1725636520000|2024-09-06 15:28:40|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|35
1725636530000|2024-09-06 15:28:50|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.1|1061.6|12
1725636540000|2024-09-06 15:29:00|1062.1|1061.6|1062|1061.5|1062.1|1061.6|1062|1061.5|20
1725636550000|2024-09-06 15:29:10|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|18
1725636560000|2024-09-06 15:29:20|1061.8|1061.3|1061.7|1061.2|1061.8|1061.3|1061.6|1061.1|45
1725636570000|2024-09-06 15:29:30|1061.6|1061.1|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|4
1725636580000|2024-09-06 15:29:40|1061.7|1061.2|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|31
1725636590000|2024-09-06 15:29:50|1061.7|1061.2|1061.9|1061.4|1061.9|1061.4|1061.6|1061.1|28
1725636600000|2024-09-06 15:30:00|1061.8|1061.3|1062.1|1061.6|1062.2|1061.7|1061.8|1061.3|114
1725636610000|2024-09-06 15:30:10|1062.2|1061.7|1061.9|1061.4|1062.2|1061.7|1061.9|1061.4|22
1725636620000|2024-09-06 15:30:20|1061.8|1061.3|1061.9|1061.4|1061.9|1061.4|1061.8|1061.3|22
1725636630000|2024-09-06 15:30:30|1062|1061.5|1061.9|1061.4|1062|1061.5|1061.9|1061.4|29
1725636640000|2024-09-06 15:30:40|1062|1061.5|1062.1|1061.6|1062.2|1061.7|1062|1061.5|106
1725636650000|2024-09-06 15:30:50|1062|1061.5|1062.2|1061.7|1062.2|1061.7|1061.9|1061.4|44
1725636660000|2024-09-06 15:31:00|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|26
1725636670000|2024-09-06 15:31:10|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1061.8|1061.3|181
1725636680000|2024-09-06 15:31:20|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|34
1725636690000|2024-09-06 15:31:30|1062.6|1062.1|1062.7|1062.2|1062.7|1062.2|1062.4|1061.9|134
1725636700000|2024-09-06 15:31:40|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|51
1725636710000|2024-09-06 15:31:50|1062.5|1062|1062.1|1061.6|1062.6|1062.1|1062.1|1061.6|144
1725636720000|2024-09-06 15:32:00|1062|1061.5|1061.7|1061.2|1062|1061.5|1061.7|1061.2|124
1725636730000|2024-09-06 15:32:10|1061.8|1061.3|1061.9|1061.4|1061.9|1061.4|1061.8|1061.3|15
1725636740000|2024-09-06 15:32:20|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|9
1725636750000|2024-09-06 15:32:30|1062.4|1061.9|1062.4|1061.9|1062.5|1062|1062.4|1061.9|20
1725636760000|2024-09-06 15:32:40|1062.5|1062|1062.5|1062|1062.7|1062.2|1062.5|1062|19
1725636770000|2024-09-06 15:32:50|1062.7|1062.2|1063.2|1062.7|1063.2|1062.7|1062.7|1062.2|193
1725636780000|2024-09-06 15:33:00|1063.3|1062.8|1062.9|1062.4|1063.3|1062.8|1062.9|1062.4|76
1725636790000|2024-09-06 15:33:10|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.8|1062.3|35
1725636800000|2024-09-06 15:33:20|1062.8|1062.3|1063.2|1062.7|1063.2|1062.7|1062.8|1062.3|58
1725636810000|2024-09-06 15:33:30|1063.3|1062.8|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|40
1725636820000|2024-09-06 15:33:40|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.2|1062.7|53
1725636830000|2024-09-06 15:33:50|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|50
1725636840000|2024-09-06 15:34:00|1063.2|1062.7|1062.9|1062.4|1063.2|1062.7|1062.9|1062.4|42
1725636850000|2024-09-06 15:34:10|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.6|1062.1|18
1725636860000|2024-09-06 15:34:20|1062.9|1062.4|1062.9|1062.4|1063|1062.5|1062.9|1062.4|6
1725636870000|2024-09-06 15:34:30|1062.8|1062.3|1063|1062.5|1063|1062.5|1062.8|1062.3|21
1725636880000|2024-09-06 15:34:40|1062.9|1062.4|1063.1|1062.6|1063.1|1062.6|1062.9|1062.4|29
1725636890000|2024-09-06 15:34:50|1063|1062.5|1063|1062.5|1063|1062.5|1062.9|1062.4|26
1725636900000|2024-09-06 15:35:00|1062.9|1062.4|1062.5|1062|1062.9|1062.4|1062.5|1062|20
1725636910000|2024-09-06 15:35:10|1062.4|1061.9|1062.6|1062.1|1062.6|1062.1|1062.4|1061.9|29
1725636920000|2024-09-06 15:35:20|1062.7|1062.2|1062.7|1062.2|1062.8|1062.3|1062.7|1062.2|13
1725636930000|2024-09-06 15:35:30|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|6
1725636940000|2024-09-06 15:35:40|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|12
1725636950000|2024-09-06 15:35:50|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|12
1725636960000|2024-09-06 15:36:00|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|17
1725636970000|2024-09-06 15:36:10|1062.7|1062.2|1062.4|1061.9|1062.7|1062.2|1062.4|1061.9|166
1725636980000|2024-09-06 15:36:20|1062.3|1061.8|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|10
1725636990000|2024-09-06 15:36:30|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|9
1725637000000|2024-09-06 15:36:40|1062.5|1062|1062.5|1062|1062.5|1062|1062.4|1061.9|37
1725637010000|2024-09-06 15:36:50|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|7
1725637020000|2024-09-06 15:37:00|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.4|1061.9|23
1725637030000|2024-09-06 15:37:10|1062.5|1062|1062.7|1062.2|1062.9|1062.4|1062.5|1062|69
1725637040000|2024-09-06 15:37:20|1062.8|1062.3|1063|1062.5|1063|1062.5|1062.8|1062.3|22
1725637050000|2024-09-06 15:37:30|1063.1|1062.6|1062.7|1062.2|1063.1|1062.6|1062.7|1062.2|18
1725637070000|2024-09-06 15:37:50|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|3
1725637080000|2024-09-06 15:38:00|1062.9|1062.4|1062.7|1062.2|1062.9|1062.4|1062.7|1062.2|52
1725637090000|2024-09-06 15:38:10|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|8
1725637100000|2024-09-06 15:38:20|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|3
1725637110000|2024-09-06 15:38:30|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|1
1725637120000|2024-09-06 15:38:40|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|3
1725637130000|2024-09-06 15:38:50|||||||||1
1725637140000|2024-09-06 15:39:00|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|5
1725637150000|2024-09-06 15:39:10|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|43
1725637160000|2024-09-06 15:39:20|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1
1725637170000|2024-09-06 15:39:30|1062.3|1061.8|1062.5|1062|1062.5|1062|1062.3|1061.8|15
1725637180000|2024-09-06 15:39:40|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|9
1725637190000|2024-09-06 15:39:50|1062.6|1062.1|1062.9|1062.4|1062.9|1062.4|1062.6|1062.1|17
1725637200000|2024-09-06 15:40:00|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.7|1062.2|39
1725637210000|2024-09-06 15:40:10|1063|1062.5|1062.9|1062.4|1063.1|1062.6|1062.9|1062.4|34
1725637220000|2024-09-06 15:40:20|1062.8|1062.3|1062.8|1062.3|1062.9|1062.4|1062.8|1062.3|7
1725637230000|2024-09-06 15:40:30|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|31
1725637240000|2024-09-06 15:40:40|1062.7|1062.2|1062.8|1062.3|1062.8|1062.3|1062.7|1062.2|6
1725637250000|2024-09-06 15:40:50|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|5
1725637260000|2024-09-06 15:41:00|1062.6|1062.1|1062.4|1061.9|1062.6|1062.1|1062.4|1061.9|23
1725637270000|2024-09-06 15:41:10|1062.3|1061.8|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|14
1725637280000|2024-09-06 15:41:20|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.3|1061.8|8
1725637290000|2024-09-06 15:41:30|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|51
1725637300000|2024-09-06 15:41:40|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.4|1061.9|5
1725637310000|2024-09-06 15:41:50|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|24
1725637320000|2024-09-06 15:42:00|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.1|1061.6|5
1725637330000|2024-09-06 15:42:10|||||||||1
1725637340000|2024-09-06 15:42:20|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|4
1725637350000|2024-09-06 15:42:30|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|18
1725637360000|2024-09-06 15:42:40|1062.2|1061.7|1061.9|1061.4|1062.2|1061.7|1061.7|1061.2|88
1725637370000|2024-09-06 15:42:50|1062|1061.5|1062|1061.5|1062.1|1061.6|1062|1061.5|25
1725637380000|2024-09-06 15:43:00|1062.1|1061.6|1062.2|1061.7|1062.2|1061.7|1062.1|1061.6|24
1725637390000|2024-09-06 15:43:10|1062.3|1061.8|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|50
1725637400000|2024-09-06 15:43:20|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.1|1061.6|24
1725637420000|2024-09-06 15:43:40|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|9
1725637430000|2024-09-06 15:43:50|1062.2|1061.7|1062.4|1061.9|1062.4|1061.9|1062.2|1061.7|16
1725637440000|2024-09-06 15:44:00|1062.5|1062|1062.9|1062.4|1063|1062.5|1062.5|1062|52
1725637450000|2024-09-06 15:44:10|1062.8|1062.3|1062.5|1062|1062.9|1062.4|1062.5|1062|114
1725637460000|2024-09-06 15:44:20|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|8
1725637470000|2024-09-06 15:44:30|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|12
1725637480000|2024-09-06 15:44:40|1062.4|1061.9|1062.1|1061.6|1062.5|1062|1062.1|1061.6|15
1725637490000|2024-09-06 15:44:50|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|4
1725637500000|2024-09-06 15:45:00|1062|1061.5|1062|1061.5|1062.1|1061.6|1062|1061.5|12
1725637510000|2024-09-06 15:45:10|1061.9|1061.4|1061.7|1061.2|1061.9|1061.4|1061.6|1061.1|28
1725637520000|2024-09-06 15:45:20|1061.8|1061.3|1061.6|1061.1|1061.9|1061.4|1061.6|1061.1|34
1725637530000|2024-09-06 15:45:30|1061.5|1061|1061.4|1060.9|1061.5|1061|1061.4|1060.9|10
1725637540000|2024-09-06 15:45:40|1061.5|1061|1061.4|1060.9|1061.6|1061.1|1061.4|1060.9|20
1725637550000|2024-09-06 15:45:50|||||||||7
1725637560000|2024-09-06 15:46:00|1061.5|1061|1061.3|1060.8|1061.6|1061.1|1061.3|1060.8|54
1725637570000|2024-09-06 15:46:10|1061.2|1060.7|1061.2|1060.7|1061.3|1060.8|1061.2|1060.7|57
1725637580000|2024-09-06 15:46:20|1061.1|1060.6|1061.2|1060.7|1061.3|1060.8|1061.1|1060.6|15
1725637590000|2024-09-06 15:46:30|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|3
1725637600000|2024-09-06 15:46:40|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|10
1725637610000|2024-09-06 15:46:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|5
1725637620000|2024-09-06 15:47:00|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|31
1725637630000|2024-09-06 15:47:10|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|9
1725637640000|2024-09-06 15:47:20|1061.5|1061|1061.4|1060.9|1061.5|1061|1061.4|1060.9|13
1725637650000|2024-09-06 15:47:30|1061.3|1060.8|1061.2|1060.7|1061.3|1060.8|1061|1060.5|25
1725637660000|2024-09-06 15:47:40|1061.1|1060.6|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|16
1725637670000|2024-09-06 15:47:50|1061.2|1060.7|1061.2|1060.7|1061.3|1060.8|1061.2|1060.7|15
1725637680000|2024-09-06 15:48:00|1061.3|1060.8|1061.5|1061|1061.5|1061|1061.3|1060.8|25
1725637690000|2024-09-06 15:48:10|1061.4|1060.9|1061.3|1060.8|1061.4|1060.9|1061.3|1060.8|5
1725637700000|2024-09-06 15:48:20|1061.2|1060.7|1061|1060.5|1061.2|1060.7|1061|1060.5|11
1725637710000|2024-09-06 15:48:30|1061.1|1060.6|1061.3|1060.8|1061.3|1060.8|1061.1|1060.6|13
1725637720000|2024-09-06 15:48:40|||||||||65
1725637730000|2024-09-06 15:48:50|1061.1|1060.6|1061.3|1060.8|1061.3|1060.8|1061.1|1060.6|5
1725637740000|2024-09-06 15:49:00|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|14
1725637750000|2024-09-06 15:49:10|1061.5|1061|1061.6|1061.1|1061.7|1061.2|1061.5|1061|36
1725637760000|2024-09-06 15:49:20|1061.5|1061|1061.6|1061.1|1061.6|1061.1|1061.5|1061|25
1725637780000|2024-09-06 15:49:40|1061.7|1061.2|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|9
1725637790000|2024-09-06 15:49:50|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|5
1725637800000|2024-09-06 15:50:00|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|39
1725637810000|2024-09-06 15:50:10|1061.5|1061|1061.4|1060.9|1061.6|1061.1|1061.4|1060.9|11
1725637820000|2024-09-06 15:50:20|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061|1060.5|38
1725637830000|2024-09-06 15:50:30|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|6
1725637840000|2024-09-06 15:50:40|1061|1060.5|1061.1|1060.6|1061.1|1060.6|1061|1060.5|10
1725637850000|2024-09-06 15:50:50|1061|1060.5|1061.1|1060.6|1061.1|1060.6|1061|1060.5|18
1725637860000|2024-09-06 15:51:00|1061|1060.5|1061|1060.5|1061.1|1060.6|1061|1060.5|20
1725637870000|2024-09-06 15:51:10|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|6
1725637880000|2024-09-06 15:51:20|1061|1060.5|1061|1060.5|1061.1|1060.6|1061|1060.5|23
1725637890000|2024-09-06 15:51:30|1060.9|1060.4|1060.8|1060.3|1060.9|1060.4|1060.7|1060.2|50
1725637900000|2024-09-06 15:51:40|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|19
1725637910000|2024-09-06 15:51:50|1060.6|1060.1|1060.9|1060.4|1060.9|1060.4|1060.6|1060.1|90
1725637920000|2024-09-06 15:52:00|1060.8|1060.3|1060.8|1060.3|1060.9|1060.4|1060.7|1060.2|22
1725637930000|2024-09-06 15:52:10|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|17
1725637940000|2024-09-06 15:52:20|1060.8|1060.3|1060.7|1060.2|1060.8|1060.3|1060.6|1060.1|37
1725637950000|2024-09-06 15:52:30|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.5|1060|12
1725637960000|2024-09-06 15:52:40|1060.7|1060.2|1060.7|1060.2|1060.8|1060.3|1060.7|1060.2|14
1725637970000|2024-09-06 15:52:50|1060.6|1060.1|1060.7|1060.2|1060.7|1060.2|1060.6|1060.1|6
1725637980000|2024-09-06 15:53:00|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.5|1060|8
1725637990000|2024-09-06 15:53:10|1060.6|1060.1|1060.8|1060.3|1060.8|1060.3|1060.6|1060.1|14
1725638000000|2024-09-06 15:53:20|1060.9|1060.4|1060.8|1060.3|1060.9|1060.4|1060.8|1060.3|51
1725638010000|2024-09-06 15:53:30|1060.7|1060.2|1060.6|1060.1|1060.7|1060.2|1060.6|1060.1|30
1725638020000|2024-09-06 15:53:40|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|6
1725638030000|2024-09-06 15:53:50|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|4
1725638040000|2024-09-06 15:54:00|1060.7|1060.2|1060.7|1060.2|1060.8|1060.3|1060.7|1060.2|13
1725638050000|2024-09-06 15:54:10|1060.5|1060|1060.8|1060.3|1060.8|1060.3|1060.5|1060|16
1725638060000|2024-09-06 15:54:20|1060.9|1060.4|1061.2|1060.7|1061.2|1060.7|1060.9|1060.4|10
1725638070000|2024-09-06 15:54:30|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061|1060.5|38
1725638080000|2024-09-06 15:54:40|1061.2|1060.7|1061|1060.5|1061.2|1060.7|1061|1060.5|54
1725638090000|2024-09-06 15:54:50|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|30
1725638100000|2024-09-06 15:55:00|1061.2|1060.7|1061.3|1060.8|1061.4|1060.9|1061.2|1060.7|30
1725638110000|2024-09-06 15:55:10|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.2|1060.7|38
1725638120000|2024-09-06 15:55:20|1061.6|1061.1|1061.8|1061.3|1061.8|1061.3|1061.6|1061.1|14
1725638130000|2024-09-06 15:55:30|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|8
1725638140000|2024-09-06 15:55:40|1061.6|1061.1|1061.4|1060.9|1061.6|1061.1|1061.4|1060.9|14
1725638150000|2024-09-06 15:55:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|12
1725638160000|2024-09-06 15:56:00|1061.4|1060.9|1061.3|1060.8|1061.4|1060.9|1061.2|1060.7|45
1725638170000|2024-09-06 15:56:10|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|6
1725638180000|2024-09-06 15:56:20|1061.4|1060.9|1061.2|1060.7|1061.4|1060.9|1061.2|1060.7|7
1725638190000|2024-09-06 15:56:30|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|11
1725638200000|2024-09-06 15:56:40|||||||||37
1725638210000|2024-09-06 15:56:50|1061.2|1060.7|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|7
1725638220000|2024-09-06 15:57:00|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|12
1725638230000|2024-09-06 15:57:10|||||||||6
1725638240000|2024-09-06 15:57:20|||||||||12
1725638250000|2024-09-06 15:57:30|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|8
1725638260000|2024-09-06 15:57:40|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|4
1725638270000|2024-09-06 15:57:50|1061.1|1060.6|1061|1060.5|1061.1|1060.6|1061|1060.5|45
1725638280000|2024-09-06 15:58:00|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|10
1725638290000|2024-09-06 15:58:10|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|10
1725638300000|2024-09-06 15:58:20|1061.3|1060.8|1061|1060.5|1061.3|1060.8|1061|1060.5|14
1725638310000|2024-09-06 15:58:30|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|17
1725638320000|2024-09-06 15:58:40|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.8|1060.3|37
1725638330000|2024-09-06 15:58:50|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|7
1725638340000|2024-09-06 15:59:00|1061.1|1060.6|1061.2|1060.7|1061.2|1060.7|1061.1|1060.6|6
1725638350000|2024-09-06 15:59:10|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|8
1725638360000|2024-09-06 15:59:20|1061.2|1060.7|1061.4|1060.9|1061.4|1060.9|1061.2|1060.7|11
1725638370000|2024-09-06 15:59:30|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|9
1725638380000|2024-09-06 15:59:40|1061.1|1060.6|1060.9|1060.4|1061.1|1060.6|1060.8|1060.3|24
1725638390000|2024-09-06 15:59:50|1060.8|1060.3|1060.7|1060.2|1060.8|1060.3|1060.7|1060.2|59
1725638400000|2024-09-06 16:00:00|1060.8|1060.3|1060.7|1060.2|1060.8|1060.3|1060.7|1060.2|18
1725638420000|2024-09-06 16:00:20|1060.5|1060|1060.6|1060.1|1060.6|1060.1|1060.5|1060|34
1725638430000|2024-09-06 16:00:30|1060.7|1060.2|1060.6|1060.1|1060.7|1060.2|1060.6|1060.1|17
1725638440000|2024-09-06 16:00:40|1060.7|1060.2|1060.6|1060.1|1060.7|1060.2|1060.5|1060|16
1725638450000|2024-09-06 16:00:50|1060.7|1060.2|1060.8|1060.3|1060.8|1060.3|1060.7|1060.2|8
1725638460000|2024-09-06 16:01:00|1060.7|1060.2|1060.8|1060.3|1060.8|1060.3|1060.7|1060.2|5
1725638470000|2024-09-06 16:01:10|1060.6|1060.1|1060.7|1060.2|1060.7|1060.2|1060.6|1060.1|39
1725638480000|2024-09-06 16:01:20|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|7
1725638490000|2024-09-06 16:01:30|1060.9|1060.4|1061|1060.5|1061|1060.5|1060.9|1060.4|6
1725638500000|2024-09-06 16:01:40|1061.1|1060.6|1061.2|1060.7|1061.2|1060.7|1061.1|1060.6|14
1725638510000|2024-09-06 16:01:50|1061.3|1060.8|1061.4|1060.9|1061.4|1060.9|1061.3|1060.8|43
1725638520000|2024-09-06 16:02:00|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|31
1725638530000|2024-09-06 16:02:10|1061.2|1060.7|1060.8|1060.3|1061.2|1060.7|1060.8|1060.3|24
1725638540000|2024-09-06 16:02:20|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|5
1725638550000|2024-09-06 16:02:30|1060.6|1060.1|1060.4|1059.9|1060.6|1060.1|1060.4|1059.9|42
1725638560000|2024-09-06 16:02:40|1060.5|1060|1060.7|1060.2|1060.7|1060.2|1060.5|1060|16
1725638570000|2024-09-06 16:02:50|1060.6|1060.1|1060.6|1060.1|1060.7|1060.2|1060.6|1060.1|13
1725638580000|2024-09-06 16:03:00|||||||||2
1725638590000|2024-09-06 16:03:10|1060.5|1060|1060.5|1060|1060.6|1060.1|1060.5|1060|38
1725638600000|2024-09-06 16:03:20|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|7
1725638610000|2024-09-06 16:03:30|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.6|1060.1|66
1725638620000|2024-09-06 16:03:40|1060.8|1060.3|1060.7|1060.2|1060.8|1060.3|1060.7|1060.2|4
1725638630000|2024-09-06 16:03:50|1060.6|1060.1|1060.7|1060.2|1060.7|1060.2|1060.6|1060.1|28
1725638640000|2024-09-06 16:04:00|1060.8|1060.3|1060.9|1060.4|1060.9|1060.4|1060.7|1060.2|14
1725638650000|2024-09-06 16:04:10|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|19
1725638660000|2024-09-06 16:04:20|1060.9|1060.4|1060.8|1060.3|1060.9|1060.4|1060.8|1060.3|10
1725638670000|2024-09-06 16:04:30|1060.7|1060.2|1060.8|1060.3|1060.8|1060.3|1060.6|1060.1|34
1725638680000|2024-09-06 16:04:40|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.8|1060.3|16
1725638690000|2024-09-06 16:04:50|1060.7|1060.2|1060.8|1060.3|1060.8|1060.3|1060.7|1060.2|10
1725638700000|2024-09-06 16:05:00|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|26
1725638710000|2024-09-06 16:05:10|1060.8|1060.3|1060.5|1060|1060.8|1060.3|1060.5|1060|15
1725638720000|2024-09-06 16:05:20|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.5|1060|19
1725638730000|2024-09-06 16:05:30|||||||||3
1725638740000|2024-09-06 16:05:40|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|8
1725638750000|2024-09-06 16:05:50|1060.5|1060|1060.6|1060.1|1060.6|1060.1|1060.5|1060|16
1725638760000|2024-09-06 16:06:00|1060.5|1060|1060.4|1059.9|1060.5|1060|1060.4|1059.9|16
1725638770000|2024-09-06 16:06:10|1060.3|1059.8|1060.6|1060.1|1060.6|1060.1|1060.3|1059.8|18
1725638780000|2024-09-06 16:06:20|1060.7|1060.2|1060.7|1060.2|1060.8|1060.3|1060.7|1060.2|34
1725638790000|2024-09-06 16:06:30|1060.6|1060.1|1060.7|1060.2|1060.7|1060.2|1060.6|1060.1|16
1725638800000|2024-09-06 16:06:40|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.5|1060|12
1725638810000|2024-09-06 16:06:50|||||||||3
1725638820000|2024-09-06 16:07:00|||||||||6
1725638830000|2024-09-06 16:07:10|1060.7|1060.2|1060.8|1060.3|1060.8|1060.3|1060.7|1060.2|7
1725638840000|2024-09-06 16:07:20|1060.9|1060.4|1061.2|1060.7|1061.2|1060.7|1060.9|1060.4|12
1725638850000|2024-09-06 16:07:30|1061.3|1060.8|1061.2|1060.7|1061.3|1060.8|1061.2|1060.7|35
1725638860000|2024-09-06 16:07:40|1061.1|1060.6|1061.2|1060.7|1061.2|1060.7|1061.1|1060.6|57
1725638870000|2024-09-06 16:07:50|1061.1|1060.6|1061|1060.5|1061.1|1060.6|1061|1060.5|8
1725638880000|2024-09-06 16:08:00|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|10
1725638890000|2024-09-06 16:08:10|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.6|1060.1|9
1725638900000|2024-09-06 16:08:20|||||||||7
1725638910000|2024-09-06 16:08:30|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|10
1725638920000|2024-09-06 16:08:40|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|5
1725638930000|2024-09-06 16:08:50|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.3|1059.8|52
1725638940000|2024-09-06 16:09:00|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|41
1725638950000|2024-09-06 16:09:10|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|7
1725638960000|2024-09-06 16:09:20|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|9
1725638970000|2024-09-06 16:09:30|1060.2|1059.7|1060.3|1059.8|1060.3|1059.8|1060.2|1059.7|19
1725638980000|2024-09-06 16:09:40|1060.4|1059.9|1060.3|1059.8|1060.5|1060|1060.3|1059.8|60
1725638990000|2024-09-06 16:09:50|1060.4|1059.9|1060.5|1060|1060.5|1060|1060.4|1059.9|10
1725639000000|2024-09-06 16:10:00|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.5|1060|27
1725639010000|2024-09-06 16:10:10|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|5
1725639020000|2024-09-06 16:10:20|1060.3|1059.8|1060.4|1059.9|1060.4|1059.9|1060.2|1059.7|33
1725639030000|2024-09-06 16:10:30|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.2|1059.7|29
1725639040000|2024-09-06 16:10:40|||||||||7
1725639050000|2024-09-06 16:10:50|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|9
1725639060000|2024-09-06 16:11:00|1060.3|1059.8|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|10
1725639070000|2024-09-06 16:11:10|1060.1|1059.6|1060.2|1059.7|1060.2|1059.7|1060.1|1059.6|13
1725639080000|2024-09-06 16:11:20|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|15
1725639090000|2024-09-06 16:11:30|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|11
1725639100000|2024-09-06 16:11:40|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|20
1725639110000|2024-09-06 16:11:50|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|44
1725639120000|2024-09-06 16:12:00|1060.3|1059.8|1060.6|1060.1|1060.6|1060.1|1060.3|1059.8|30
1725639130000|2024-09-06 16:12:10|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|24
1725639140000|2024-09-06 16:12:20|1060.6|1060.1|1060.4|1059.9|1060.6|1060.1|1060.4|1059.9|12
1725639150000|2024-09-06 16:12:30|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|5
1725639160000|2024-09-06 16:12:40|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|13
1725639170000|2024-09-06 16:12:50|1060.5|1060|1060.7|1060.2|1060.7|1060.2|1060.5|1060|28
1725639180000|2024-09-06 16:13:00|1060.8|1060.3|1060.6|1060.1|1060.8|1060.3|1060.6|1060.1|16
1725639190000|2024-09-06 16:13:10|1060.7|1060.2|1060.8|1060.3|1060.8|1060.3|1060.7|1060.2|10
1725639200000|2024-09-06 16:13:20|||||||||10
1725639210000|2024-09-06 16:13:30|1060.9|1060.4|1061.1|1060.6|1061.1|1060.6|1060.9|1060.4|19
1725639220000|2024-09-06 16:13:40|1061|1060.5|1060.8|1060.3|1061|1060.5|1060.8|1060.3|18
1725639230000|2024-09-06 16:13:50|||||||||11
1725639240000|2024-09-06 16:14:00|1060.9|1060.4|1060.9|1060.4|1061|1060.5|1060.9|1060.4|20
1725639250000|2024-09-06 16:14:10|1060.8|1060.3|1060.9|1060.4|1060.9|1060.4|1060.8|1060.3|20
1725639260000|2024-09-06 16:14:20|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|9
1725639270000|2024-09-06 16:14:30|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|24
1725639280000|2024-09-06 16:14:40|1060.8|1060.3|1060.7|1060.2|1060.8|1060.3|1060.7|1060.2|27
1725639290000|2024-09-06 16:14:50|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.5|1060|82
1725639300000|2024-09-06 16:15:00|1060.4|1059.9|1060.5|1060|1060.5|1060|1060.3|1059.8|17
1725639310000|2024-09-06 16:15:10|1060.6|1060.1|1060.3|1059.8|1060.6|1060.1|1060.3|1059.8|7
1725639320000|2024-09-06 16:15:20|||||||||5
1725639330000|2024-09-06 16:15:30|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|3
1725639340000|2024-09-06 16:15:40|1060.1|1059.6|1060|1059.5|1060.1|1059.6|1060|1059.5|97
1725639350000|2024-09-06 16:15:50|1060.1|1059.6|1059.9|1059.4|1060.1|1059.6|1059.9|1059.4|13
1725639360000|2024-09-06 16:16:00|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|7
1725639370000|2024-09-06 16:16:10|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|12
1725639380000|2024-09-06 16:16:20|1059.8|1059.3|1059.8|1059.3|1059.9|1059.4|1059.7|1059.2|19
1725639390000|2024-09-06 16:16:30|1059.7|1059.2|1059.8|1059.3|1059.8|1059.3|1059.7|1059.2|8
1725639400000|2024-09-06 16:16:40|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1
1725639410000|2024-09-06 16:16:50|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|30
1725639420000|2024-09-06 16:17:00|||||||||1
1725639430000|2024-09-06 16:17:10|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|16
1725639440000|2024-09-06 16:17:20|1059.8|1059.3|1059.9|1059.4|1059.9|1059.4|1059.8|1059.3|5
1725639450000|2024-09-06 16:17:30|||||||||8
1725639460000|2024-09-06 16:17:40|||||||||5
1725639470000|2024-09-06 16:17:50|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|55
1725639480000|2024-09-06 16:18:00|||||||||16
1725639490000|2024-09-06 16:18:10|1060.1|1059.6|1060|1059.5|1060.1|1059.6|1060|1059.5|5
1725639500000|2024-09-06 16:18:20|||||||||6
1725639510000|2024-09-06 16:18:30|||||||||6
1725639520000|2024-09-06 16:18:40|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|31
1725639530000|2024-09-06 16:18:50|||||||||3
1725639540000|2024-09-06 16:19:00|1060|1059.5|1059.9|1059.4|1060|1059.5|1059.9|1059.4|11
1725639550000|2024-09-06 16:19:10|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|5
1725639560000|2024-09-06 16:19:20|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|3
1725639570000|2024-09-06 16:19:30|1059.8|1059.3|1059.7|1059.2|1059.8|1059.3|1059.6|1059.1|88
1725639580000|2024-09-06 16:19:40|1059.8|1059.3|1059.7|1059.2|1059.8|1059.3|1059.7|1059.2|11
1725639590000|2024-09-06 16:19:50|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|2
1725639600000|2024-09-06 16:20:00|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|9
1725639610000|2024-09-06 16:20:10|1059.7|1059.2|1059.7|1059.2|1059.8|1059.3|1059.7|1059.2|4
1725639620000|2024-09-06 16:20:20|1059.8|1059.3|1059.9|1059.4|1059.9|1059.4|1059.8|1059.3|13
1725639630000|2024-09-06 16:20:30|||||||||1
1725639640000|2024-09-06 16:20:40|1059.8|1059.3|1059.7|1059.2|1059.8|1059.3|1059.7|1059.2|9
1725639650000|2024-09-06 16:20:50|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|2
1725639660000|2024-09-06 16:21:00|||||||||3
1725639670000|2024-09-06 16:21:10|1059.9|1059.4|1059.7|1059.2|1059.9|1059.4|1059.7|1059.2|9
1725639680000|2024-09-06 16:21:20|1059.6|1059.1|1059.7|1059.2|1059.7|1059.2|1059.6|1059.1|48
1725639690000|2024-09-06 16:21:30|||||||||1
1725639700000|2024-09-06 16:21:40|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|24
1725639710000|2024-09-06 16:21:50|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|3
1725639720000|2024-09-06 16:22:00|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|15
1725639730000|2024-09-06 16:22:10|1059.7|1059.2|1059.6|1059.1|1059.7|1059.2|1059.6|1059.1|7
1725639740000|2024-09-06 16:22:20|1059.8|1059.3|1059.9|1059.4|1059.9|1059.4|1059.8|1059.3|44
1725639750000|2024-09-06 16:22:30|1060|1059.5|1059.9|1059.4|1060|1059.5|1059.9|1059.4|73
1725639760000|2024-09-06 16:22:40|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|10
1725639770000|2024-09-06 16:22:50|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1
1725639780000|2024-09-06 16:23:00|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|5
1725639790000|2024-09-06 16:23:10|1059.8|1059.3|1059.9|1059.4|1059.9|1059.4|1059.8|1059.3|8
1725639800000|2024-09-06 16:23:20|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|6
1725639810000|2024-09-06 16:23:30|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|9
1725639820000|2024-09-06 16:23:40|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|8
1725639830000|2024-09-06 16:23:50|||||||||8
1725639840000|2024-09-06 16:24:00|1059.9|1059.4|1059.8|1059.3|1059.9|1059.4|1059.8|1059.3|5
1725639850000|2024-09-06 16:24:10|||||||||4
1725639860000|2024-09-06 16:24:20|1059.9|1059.4|1060|1059.5|1060|1059.5|1059.9|1059.4|19
1725639870000|2024-09-06 16:24:30|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|10
1725639880000|2024-09-06 16:24:40|1060.2|1059.7|1060.1|1059.6|1060.2|1059.7|1060.1|1059.6|11
1725639890000|2024-09-06 16:24:50|1060.2|1059.7|1060.1|1059.6|1060.2|1059.7|1060.1|1059.6|6
1725639900000|2024-09-06 16:25:00|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|9
1725639910000|2024-09-06 16:25:10|1060.3|1059.8|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|7
1725639930000|2024-09-06 16:25:30|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|3
1725639940000|2024-09-06 16:25:40|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|2
1725639950000|2024-09-06 16:25:50|1060.3|1059.8|1060.5|1060|1060.5|1060|1060.3|1059.8|110
1725639960000|2024-09-06 16:26:00|||||||||9
1725639970000|2024-09-06 16:26:10|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|4
1725639980000|2024-09-06 16:26:20|1060.5|1060|1060.3|1059.8|1060.5|1060|1060.3|1059.8|5
1725639990000|2024-09-06 16:26:30|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|3
1725640000000|2024-09-06 16:26:40|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|5
1725640010000|2024-09-06 16:26:50|||||||||4
1725640020000|2024-09-06 16:27:00|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|4
1725640030000|2024-09-06 16:27:10|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060|1059.5|21
1725640040000|2024-09-06 16:27:20|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|8
1725640060000|2024-09-06 16:27:40|1059.9|1059.4|1059.7|1059.2|1059.9|1059.4|1059.7|1059.2|6
1725640070000|2024-09-06 16:27:50|||||||||3
1725640080000|2024-09-06 16:28:00|1059.6|1059.1|1059.5|1059|1059.6|1059.1|1059.5|1059|21
1725640090000|2024-09-06 16:28:10|1059.6|1059.1|1059.5|1059|1059.6|1059.1|1059.4|1058.9|33
1725640100000|2024-09-06 16:28:20|||||||||2
1725640110000|2024-09-06 16:28:30|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|6
1725640120000|2024-09-06 16:28:40|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|6
1725640130000|2024-09-06 16:28:50|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|8
1725640140000|2024-09-06 16:29:00|1059.2|1058.7|1059.3|1058.8|1059.3|1058.8|1059.2|1058.7|15
1725640150000|2024-09-06 16:29:10|1059.2|1058.7|1059.3|1058.8|1059.3|1058.8|1059.2|1058.7|6
1725640160000|2024-09-06 16:29:20|||||||||4
1725640170000|2024-09-06 16:29:30|1059.2|1058.7|1059.1|1058.6|1059.2|1058.7|1059.1|1058.6|19
1725640180000|2024-09-06 16:29:40|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|8
1725640190000|2024-09-06 16:29:50|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|16
1725640200000|2024-09-06 16:30:00|1059.2|1058.7|1059.4|1058.9|1059.4|1058.9|1059.2|1058.7|24
1725640210000|2024-09-06 16:30:10|1059.3|1058.8|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|10
1725640220000|2024-09-06 16:30:20|1059.3|1058.8|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|23
1725640230000|2024-09-06 16:30:30|1059.3|1058.8|1059|1058.5|1059.3|1058.8|1059|1058.5|10
1725640240000|2024-09-06 16:30:40|1059.1|1058.6|1059.2|1058.7|1059.2|1058.7|1059|1058.5|20
1725640250000|2024-09-06 16:30:50|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|18
1725640260000|2024-09-06 16:31:00|1059.2|1058.7|1059|1058.5|1059.2|1058.7|1059|1058.5|36
1725640270000|2024-09-06 16:31:10|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|7
1725640280000|2024-09-06 16:31:20|||||||||7
1725640290000|2024-09-06 16:31:30|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|1
1725640300000|2024-09-06 16:31:40|1059.1|1058.6|1059.2|1058.7|1059.2|1058.7|1059.1|1058.6|8
1725640310000|2024-09-06 16:31:50|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|4
1725640320000|2024-09-06 16:32:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|7
1725640330000|2024-09-06 16:32:10|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1
1725640340000|2024-09-06 16:32:20|||||||||1
1725640350000|2024-09-06 16:32:30|||||||||44
1725640360000|2024-09-06 16:32:40|1059.2|1058.7|1059.1|1058.6|1059.2|1058.7|1059.1|1058.6|20
1725640370000|2024-09-06 16:32:50|||||||||13
1725640380000|2024-09-06 16:33:00|1059.2|1058.7|1059.4|1058.9|1059.4|1058.9|1059.2|1058.7|117
1725640390000|2024-09-06 16:33:10|1059.5|1059|1059.6|1059.1|1059.6|1059.1|1059.5|1059|30
1725640400000|2024-09-06 16:33:20|1059.7|1059.2|1059.6|1059.1|1059.7|1059.2|1059.6|1059.1|26
1725640410000|2024-09-06 16:33:30|1059.7|1059.2|1059.9|1059.4|1059.9|1059.4|1059.7|1059.2|35
1725640420000|2024-09-06 16:33:40|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|100
1725640430000|2024-09-06 16:33:50|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|10
1725640440000|2024-09-06 16:34:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|16
1725640450000|2024-09-06 16:34:10|||||||||9
1725640460000|2024-09-06 16:34:20|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|34
1725640470000|2024-09-06 16:34:30|1060.2|1059.7|1060|1059.5|1060.2|1059.7|1060|1059.5|321
1725640480000|2024-09-06 16:34:40|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|2
1725640490000|2024-09-06 16:34:50|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|20
1725640500000|2024-09-06 16:35:00|1060.1|1059.6|1060.2|1059.7|1060.2|1059.7|1060.1|1059.6|40
1725640510000|2024-09-06 16:35:10|1060.3|1059.8|1060.8|1060.3|1060.8|1060.3|1060.3|1059.8|67
1725640520000|2024-09-06 16:35:20|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|6
1725640530000|2024-09-06 16:35:30|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.5|1060|5
1725640540000|2024-09-06 16:35:40|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|3
1725640550000|2024-09-06 16:35:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.4|1059.9|24
1725640560000|2024-09-06 16:36:00|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.2|1059.7|12
1725640570000|2024-09-06 16:36:10|||||||||3
1725640580000|2024-09-06 16:36:20|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1
1725640590000|2024-09-06 16:36:30|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|5
1725640600000|2024-09-06 16:36:40|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|3
1725640610000|2024-09-06 16:36:50|1060.5|1060|1060.4|1059.9|1060.5|1060|1060.4|1059.9|5
1725640620000|2024-09-06 16:37:00|1060.3|1059.8|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|29
1725640630000|2024-09-06 16:37:10|1060.3|1059.8|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|19
1725640640000|2024-09-06 16:37:20|1060.3|1059.8|1060.4|1059.9|1060.4|1059.9|1060.3|1059.8|40
1725640650000|2024-09-06 16:37:30|1060.5|1060|1060.3|1059.8|1060.5|1060|1060.3|1059.8|300
1725640660000|2024-09-06 16:37:40|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|9
1725640670000|2024-09-06 16:37:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|2
1725640680000|2024-09-06 16:38:00|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|3
1725640690000|2024-09-06 16:38:10|1060.3|1059.8|1060.1|1059.6|1060.3|1059.8|1060.1|1059.6|21
1725640700000|2024-09-06 16:38:20|1060.2|1059.7|1060.1|1059.6|1060.2|1059.7|1060.1|1059.6|14
1725640710000|2024-09-06 16:38:30|1060|1059.5|1060.1|1059.6|1060.1|1059.6|1060|1059.5|13
1725640720000|2024-09-06 16:38:40|||||||||3
1725640730000|2024-09-06 16:38:50|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|7
1725640740000|2024-09-06 16:39:00|1059.8|1059.3|1059.7|1059.2|1059.8|1059.3|1059.7|1059.2|26
1725640750000|2024-09-06 16:39:10|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|22
1725640760000|2024-09-06 16:39:20|1059.7|1059.2|1059.6|1059.1|1059.7|1059.2|1059.6|1059.1|26
1725640770000|2024-09-06 16:39:30|1059.5|1059|1059.5|1059|1059.6|1059.1|1059.5|1059|39
1725640780000|2024-09-06 16:39:40|1059.4|1058.9|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|17
1725640790000|2024-09-06 16:39:50|||||||||4
1725640800000|2024-09-06 16:40:00|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|7
1725640810000|2024-09-06 16:40:10|1059.5|1059|1059.5|1059|1059.6|1059.1|1059.5|1059|11
1725640820000|2024-09-06 16:40:20|1059.4|1058.9|1059.4|1058.9|1059.5|1059|1059.4|1058.9|35
1725640830000|2024-09-06 16:40:30|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|3
1725640840000|2024-09-06 16:40:40|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|6
1725640850000|2024-09-06 16:40:50|1059.3|1058.8|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|23
1725640860000|2024-09-06 16:41:00|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1
1725640870000|2024-09-06 16:41:10|||||||||3
1725640880000|2024-09-06 16:41:20|1059.5|1059|1059.3|1058.8|1059.5|1059|1059.3|1058.8|41
1725640890000|2024-09-06 16:41:30|1059.2|1058.7|1059.3|1058.8|1059.3|1058.8|1059.2|1058.7|5
1725640900000|2024-09-06 16:41:40|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|3
1725640910000|2024-09-06 16:41:50|1059.3|1058.8|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|11
1725640920000|2024-09-06 16:42:00|1059.3|1058.8|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|16
1725640930000|2024-09-06 16:42:10|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|4
1725640940000|2024-09-06 16:42:20|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|5
1725640950000|2024-09-06 16:42:30|1059.5|1059|1059.4|1058.9|1059.5|1059|1059.4|1058.9|6
1725640960000|2024-09-06 16:42:40|1059.5|1059|1059.5|1059|1059.6|1059.1|1059.5|1059|10
1725640970000|2024-09-06 16:42:50|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|5
1725640980000|2024-09-06 16:43:00|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|19
1725640990000|2024-09-06 16:43:10|1059.8|1059.3|1059.9|1059.4|1059.9|1059.4|1059.7|1059.2|16
1725641000000|2024-09-06 16:43:20|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|14
1725641010000|2024-09-06 16:43:30|1059.9|1059.4|1059.7|1059.2|1059.9|1059.4|1059.7|1059.2|30
1725641020000|2024-09-06 16:43:40|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|9
1725641030000|2024-09-06 16:43:50|||||||||5
1725641040000|2024-09-06 16:44:00|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|17
1725641050000|2024-09-06 16:44:10|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.5|1059|15
1725641060000|2024-09-06 16:44:20|1059.5|1059|1059.7|1059.2|1059.7|1059.2|1059.5|1059|3
1725641070000|2024-09-06 16:44:30|1059.8|1059.3|1059.7|1059.2|1059.8|1059.3|1059.6|1059.1|16
1725641080000|2024-09-06 16:44:40|1059.8|1059.3|1059.6|1059.1|1059.8|1059.3|1059.6|1059.1|16
1725641090000|2024-09-06 16:44:50|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|5
1725641100000|2024-09-06 16:45:00|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|8
1725641110000|2024-09-06 16:45:10|1059.7|1059.2|1059.5|1059|1059.7|1059.2|1059.5|1059|24
1725641120000|2024-09-06 16:45:20|1059.6|1059.1|1059.4|1058.9|1059.6|1059.1|1059.3|1058.8|9
1725641130000|2024-09-06 16:45:30|1059.2|1058.7|1059.4|1058.9|1059.4|1058.9|1059.2|1058.7|4
1725641140000|2024-09-06 16:45:40|1059.5|1059|1059.3|1058.8|1059.5|1059|1059.3|1058.8|5
1725641160000|2024-09-06 16:46:00|1059.4|1058.9|1059.2|1058.7|1059.4|1058.9|1059.2|1058.7|11
1725641170000|2024-09-06 16:46:10|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|9
1725641180000|2024-09-06 16:46:20|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|8
1725641190000|2024-09-06 16:46:30|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|2
1725641200000|2024-09-06 16:46:40|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.9|1058.4|9
1725641210000|2024-09-06 16:46:50|1059|1058.5|1059|1058.5|1059.1|1058.6|1059|1058.5|10
1725641220000|2024-09-06 16:47:00|||||||||12
1725641230000|2024-09-06 16:47:10|1059.1|1058.6|1059|1058.5|1059.1|1058.6|1059|1058.5|5
1725641240000|2024-09-06 16:47:20|||||||||3
1725641250000|2024-09-06 16:47:30|||||||||6
1725641260000|2024-09-06 16:47:40|1059.1|1058.6|1059|1058.5|1059.1|1058.6|1059|1058.5|7
1725641270000|2024-09-06 16:47:50|||||||||2
1725641280000|2024-09-06 16:48:00|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|4
1725641290000|2024-09-06 16:48:10|1059|1058.5|1058.7|1058.2|1059|1058.5|1058.7|1058.2|24
1725641300000|2024-09-06 16:48:20|||||||||3
1725641310000|2024-09-06 16:48:30|1058.8|1058.3|1058.8|1058.3|1058.9|1058.4|1058.7|1058.2|7
1725641320000|2024-09-06 16:48:40|1058.7|1058.2|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|7
1725641330000|2024-09-06 16:48:50|1058.5|1058|1058.4|1057.9|1058.5|1058|1058.4|1057.9|7
1725641340000|2024-09-06 16:49:00|1058.3|1057.8|1058.2|1057.7|1058.4|1057.9|1057.9|1057.4|181
1725641350000|2024-09-06 16:49:10|1058.3|1057.8|1058.1|1057.6|1058.3|1057.8|1058.1|1057.6|9
1725641360000|2024-09-06 16:49:20|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|5
1725641370000|2024-09-06 16:49:30|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|7
1725641380000|2024-09-06 16:49:40|1058.1|1057.6|1058.1|1057.6|1058.1|1057.6|1058.1|1057.6|12
1725641390000|2024-09-06 16:49:50|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|8
1725641400000|2024-09-06 16:50:00|1058.3|1057.8|1058.4|1057.9|1058.5|1058|1058.3|1057.8|52
1725641410000|2024-09-06 16:50:10|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|21
1725641420000|2024-09-06 16:50:20|||||||||22
1725641430000|2024-09-06 16:50:30|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1
1725641440000|2024-09-06 16:50:40|1058.3|1057.8|1058.2|1057.7|1058.3|1057.8|1058.2|1057.7|4
1725641450000|2024-09-06 16:50:50|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|9
1725641460000|2024-09-06 16:51:00|1058.4|1057.9|1058.3|1057.8|1058.4|1057.9|1058.3|1057.8|18
1725641470000|2024-09-06 16:51:10|1058.2|1057.7|1058.1|1057.6|1058.2|1057.7|1058.1|1057.6|11
1725641480000|2024-09-06 16:51:20|||||||||12
1725641490000|2024-09-06 16:51:30|1058|1057.5|1058.2|1057.7|1058.2|1057.7|1058|1057.5|9
1725641500000|2024-09-06 16:51:40|1058.1|1057.6|1058.2|1057.7|1058.2|1057.7|1058.1|1057.6|22
1725641510000|2024-09-06 16:51:50|1058.3|1057.8|1058.4|1057.9|1058.4|1057.9|1058.3|1057.8|39
1725641520000|2024-09-06 16:52:00|1058.5|1058|1058.4|1057.9|1058.6|1058.1|1058.4|1057.9|42
1725641530000|2024-09-06 16:52:10|1058.3|1057.8|1058.2|1057.7|1058.3|1057.8|1058.2|1057.7|3
1725641540000|2024-09-06 16:52:20|1058.3|1057.8|1058.1|1057.6|1058.3|1057.8|1058.1|1057.6|31
1725641550000|2024-09-06 16:52:30|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.1|1057.6|37
1725641560000|2024-09-06 16:52:40|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|14
1725641570000|2024-09-06 16:52:50|1058.4|1057.9|1058.3|1057.8|1058.4|1057.9|1058.3|1057.8|7
1725641580000|2024-09-06 16:53:00|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|4
1725641590000|2024-09-06 16:53:10|1058.3|1057.8|1058.2|1057.7|1058.3|1057.8|1058.2|1057.7|3
1725641600000|2024-09-06 16:53:20|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|34
1725641610000|2024-09-06 16:53:30|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|5
1725641620000|2024-09-06 16:53:40|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|10
1725641630000|2024-09-06 16:53:50|1058.4|1057.9|1058.2|1057.7|1058.4|1057.9|1058.2|1057.7|4
1725641640000|2024-09-06 16:54:00|||||||||1
1725641650000|2024-09-06 16:54:10|1058.1|1057.6|1058.1|1057.6|1058.2|1057.7|1058.1|1057.6|59
1725641670000|2024-09-06 16:54:30|1058.2|1057.7|1058.3|1057.8|1058.3|1057.8|1058.2|1057.7|34
1725641680000|2024-09-06 16:54:40|1058.4|1057.9|1058.3|1057.8|1058.4|1057.9|1058.3|1057.8|4
1725641700000|2024-09-06 16:55:00|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|70
1725641710000|2024-09-06 16:55:10|||||||||15
1725641720000|2024-09-06 16:55:20|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|11
1725641730000|2024-09-06 16:55:30|||||||||8
1725641740000|2024-09-06 16:55:40|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|13
1725641750000|2024-09-06 16:55:50|||||||||14
1725641760000|2024-09-06 16:56:00|||||||||2
1725641770000|2024-09-06 16:56:10|1058.3|1057.8|1058.1|1057.6|1058.3|1057.8|1058.1|1057.6|18
1725641780000|2024-09-06 16:56:20|1058.2|1057.7|1058.1|1057.6|1058.2|1057.7|1058.1|1057.6|6
1725641790000|2024-09-06 16:56:30|1058.2|1057.7|1058.3|1057.8|1058.3|1057.8|1058.2|1057.7|6
1725641800000|2024-09-06 16:56:40|1058.4|1057.9|1058.3|1057.8|1058.4|1057.9|1058.3|1057.8|27
1725641820000|2024-09-06 16:57:00|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|14
1725641830000|2024-09-06 16:57:10|1058.3|1057.8|1058.2|1057.7|1058.3|1057.8|1058.2|1057.7|16
1725641840000|2024-09-06 16:57:20|1058.1|1057.6|1058.3|1057.8|1058.3|1057.8|1058.1|1057.6|8
1725641850000|2024-09-06 16:57:30|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1
1725641860000|2024-09-06 16:57:40|||||||||26
1725641870000|2024-09-06 16:57:50|1058.3|1057.8|1058.4|1057.9|1058.4|1057.9|1058.3|1057.8|24
1725641880000|2024-09-06 16:58:00|1058.5|1058|1058.8|1058.3|1058.8|1058.3|1058.5|1058|78
1725641890000|2024-09-06 16:58:10|1058.9|1058.4|1058.7|1058.2|1058.9|1058.4|1058.7|1058.2|148
1725641900000|2024-09-06 16:58:20|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|81
1725641920000|2024-09-06 16:58:40|1058.6|1058.1|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|3
1725641930000|2024-09-06 16:58:50|||||||||15
1725641940000|2024-09-06 16:59:00|1058.7|1058.2|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|24
1725641950000|2024-09-06 16:59:10|1058.8|1058.3|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|6
1725641960000|2024-09-06 16:59:20|1058.8|1058.3|1058.7|1058.2|1058.9|1058.4|1058.7|1058.2|104
1725641970000|2024-09-06 16:59:30|||||||||2
1725641980000|2024-09-06 16:59:40|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|5
1725641990000|2024-09-06 16:59:50|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|11
1725642000000|2024-09-06 17:00:00|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.6|1058.1|20
1725642010000|2024-09-06 17:00:10|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|11
1725642020000|2024-09-06 17:00:20|1058.4|1057.9|1058.4|1057.9|1058.5|1058|1058.4|1057.9|8
1725642030000|2024-09-06 17:00:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.4|1057.9|27
1725642040000|2024-09-06 17:00:40|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|4
1725642050000|2024-09-06 17:00:50|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|5
1725642060000|2024-09-06 17:01:00|1058.1|1057.6|1058.3|1057.8|1058.3|1057.8|1058.1|1057.6|39
1725642070000|2024-09-06 17:01:10|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|10
1725642080000|2024-09-06 17:01:20|1058.1|1057.6|1058.1|1057.6|1058.1|1057.6|1058.1|1057.6|6
1725642090000|2024-09-06 17:01:30|1058.3|1057.8|1058.1|1057.6|1058.3|1057.8|1058.1|1057.6|8
1725642100000|2024-09-06 17:01:40|1058|1057.5|1058.2|1057.7|1058.2|1057.7|1058|1057.5|88
1725642110000|2024-09-06 17:01:50|||||||||15
1725642120000|2024-09-06 17:02:00|1058.3|1057.8|1058.4|1057.9|1058.4|1057.9|1058.3|1057.8|28
1725642130000|2024-09-06 17:02:10|1058.5|1058|1058.5|1058|1058.7|1058.2|1058.5|1058|19
1725642140000|2024-09-06 17:02:20|1058.6|1058.1|1058.4|1057.9|1058.6|1058.1|1058.4|1057.9|50
1725642150000|2024-09-06 17:02:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|21
1725642160000|2024-09-06 17:02:40|1058.3|1057.8|1058.2|1057.7|1058.3|1057.8|1058.2|1057.7|62
1725642170000|2024-09-06 17:02:50|||||||||3
1725642180000|2024-09-06 17:03:00|1058.3|1057.8|1058.1|1057.6|1058.3|1057.8|1058.1|1057.6|10
1725642190000|2024-09-06 17:03:10|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.1|1057.6|44
1725642200000|2024-09-06 17:03:20|1058.3|1057.8|1058.4|1057.9|1058.4|1057.9|1058.3|1057.8|11
1725642210000|2024-09-06 17:03:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|5
1725642220000|2024-09-06 17:03:40|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.5|1058|18
1725642230000|2024-09-06 17:03:50|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|2
1725642240000|2024-09-06 17:04:00|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|17
1725642250000|2024-09-06 17:04:10|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|16
1725642260000|2024-09-06 17:04:20|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|8
1725642280000|2024-09-06 17:04:40|1058.8|1058.3|1059|1058.5|1059|1058.5|1058.8|1058.3|11
1725642290000|2024-09-06 17:04:50|1058.9|1058.4|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|35
1725642300000|2024-09-06 17:05:00|1058.7|1058.2|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|9
1725642310000|2024-09-06 17:05:10|1058.7|1058.2|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|4
1725642320000|2024-09-06 17:05:20|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|14
1725642330000|2024-09-06 17:05:30|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|13
1725642340000|2024-09-06 17:05:40|1058.7|1058.2|1058.8|1058.3|1058.9|1058.4|1058.7|1058.2|15
1725642350000|2024-09-06 17:05:50|||||||||8
1725642360000|2024-09-06 17:06:00|1058.9|1058.4|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|11
1725642370000|2024-09-06 17:06:10|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|22
1725642380000|2024-09-06 17:06:20|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.5|1058|15
1725642390000|2024-09-06 17:06:30|1058.6|1058.1|1058.8|1058.3|1058.8|1058.3|1058.6|1058.1|68
1725642400000|2024-09-06 17:06:40|1058.7|1058.2|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|14
1725642410000|2024-09-06 17:06:50|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|7
1725642420000|2024-09-06 17:07:00|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|11
1725642430000|2024-09-06 17:07:10|1058.7|1058.2|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|17
1725642440000|2024-09-06 17:07:20|1058.9|1058.4|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|16
1725642460000|2024-09-06 17:07:40|1058.9|1058.4|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|9
1725642470000|2024-09-06 17:07:50|1058.7|1058.2|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|26
1725642480000|2024-09-06 17:08:00|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|7
1725642490000|2024-09-06 17:08:10|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|11
1725642500000|2024-09-06 17:08:20|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|112
1725642510000|2024-09-06 17:08:30|1059|1058.5|1059|1058.5|1059.1|1058.6|1059|1058.5|61
1725642530000|2024-09-06 17:08:50|1059.1|1058.6|1059.4|1058.9|1059.4|1058.9|1059.1|1058.6|28
1725642540000|2024-09-06 17:09:00|1059.3|1058.8|1059.3|1058.8|1059.4|1058.9|1059.2|1058.7|18
1725642550000|2024-09-06 17:09:10|1059.4|1058.9|1059.5|1059|1059.5|1059|1059.4|1058.9|11
1725642560000|2024-09-06 17:09:20|1059.6|1059.1|1059.7|1059.2|1059.7|1059.2|1059.6|1059.1|8
1725642570000|2024-09-06 17:09:30|1059.8|1059.3|1060|1059.5|1060|1059.5|1059.8|1059.3|39
1725642580000|2024-09-06 17:09:40|1060.1|1059.6|1060|1059.5|1060.1|1059.6|1060|1059.5|33
1725642590000|2024-09-06 17:09:50|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|25
1725642600000|2024-09-06 17:10:00|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.7|1059.2|49
1725642610000|2024-09-06 17:10:10|1059.9|1059.4|1060|1059.5|1060|1059.5|1059.9|1059.4|17
1725642620000|2024-09-06 17:10:20|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|25
1725642630000|2024-09-06 17:10:30|1059.8|1059.3|1059.9|1059.4|1059.9|1059.4|1059.8|1059.3|34
1725642640000|2024-09-06 17:10:40|1060|1059.5|1059.9|1059.4|1060|1059.5|1059.9|1059.4|11
1725642650000|2024-09-06 17:10:50|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|48
1725642660000|2024-09-06 17:11:00|1060.1|1059.6|1060.2|1059.7|1060.2|1059.7|1060.1|1059.6|14
1725642670000|2024-09-06 17:11:10|||||||||23
1725642680000|2024-09-06 17:11:20|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|21
1725642690000|2024-09-06 17:11:30|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|18
1725642700000|2024-09-06 17:11:40|1060.3|1059.8|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|3
1725642710000|2024-09-06 17:11:50|1060.3|1059.8|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|48
1725642720000|2024-09-06 17:12:00|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.3|1059.8|25
1725642730000|2024-09-06 17:12:10|1060.5|1060|1060.4|1059.9|1060.5|1060|1060.3|1059.8|9
1725642740000|2024-09-06 17:12:20|1060.2|1059.7|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|30
1725642750000|2024-09-06 17:12:30|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|23
1725642760000|2024-09-06 17:12:40|1060.4|1059.9|1060.5|1060|1060.5|1060|1060.4|1059.9|11
1725642770000|2024-09-06 17:12:50|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.5|1060|55
1725642780000|2024-09-06 17:13:00|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.3|1059.8|22
1725642790000|2024-09-06 17:13:10|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|9
1725642800000|2024-09-06 17:13:20|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.5|1060|17
1725642810000|2024-09-06 17:13:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|44
1725642820000|2024-09-06 17:13:40|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|2
1725642830000|2024-09-06 17:13:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|1
1725642840000|2024-09-06 17:14:00|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.5|1060|3
1725642860000|2024-09-06 17:14:20|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1
1725642870000|2024-09-06 17:14:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|42
1725642880000|2024-09-06 17:14:40|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.5|1060|14
1725642890000|2024-09-06 17:14:50|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1
1725642900000|2024-09-06 17:15:00|1060.5|1060|1060.6|1060.1|1060.6|1060.1|1060.5|1060|22
1725642910000|2024-09-06 17:15:10|||||||||1
1725642920000|2024-09-06 17:15:20|1060.7|1060.2|1060.6|1060.1|1060.7|1060.2|1060.6|1060.1|5
1725642930000|2024-09-06 17:15:30|||||||||1
1725642940000|2024-09-06 17:15:40|1060.7|1060.2|1060.6|1060.1|1060.7|1060.2|1060.5|1060|6
1725642950000|2024-09-06 17:15:50|1060.5|1060|1060.6|1060.1|1060.6|1060.1|1060.5|1060|14
1725642960000|2024-09-06 17:16:00|1060.5|1060|1060.7|1060.2|1060.7|1060.2|1060.4|1059.9|15
1725642970000|2024-09-06 17:16:10|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|1
1725642980000|2024-09-06 17:16:20|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|20
1725642990000|2024-09-06 17:16:30|1060.3|1059.8|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|7
1725643000000|2024-09-06 17:16:40|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|2
1725643010000|2024-09-06 17:16:50|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.1|1059.6|195
1725643020000|2024-09-06 17:17:00|1060.1|1059.6|1059.9|1059.4|1060.1|1059.6|1059.9|1059.4|2
1725643030000|2024-09-06 17:17:10|1060.1|1059.6|1060.2|1059.7|1060.2|1059.7|1060|1059.5|111
1725643040000|2024-09-06 17:17:20|1060.3|1059.8|1060.4|1059.9|1060.4|1059.9|1060.3|1059.8|49
1725643050000|2024-09-06 17:17:30|1060.5|1060|1060.5|1060|1060.6|1060.1|1060.4|1059.9|47
1725643060000|2024-09-06 17:17:40|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|6
1725643070000|2024-09-06 17:17:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|3
1725643080000|2024-09-06 17:18:00|1060.4|1059.9|1060.6|1060.1|1060.6|1060.1|1060.4|1059.9|3
1725643090000|2024-09-06 17:18:10|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|2
1725643100000|2024-09-06 17:18:20|1060.4|1059.9|1060.2|1059.7|1060.4|1059.9|1060.2|1059.7|13
1725643110000|2024-09-06 17:18:30|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1
1725643120000|2024-09-06 17:18:40|||||||||2
1725643130000|2024-09-06 17:18:50|||||||||5
1725643140000|2024-09-06 17:19:00|1060.5|1060|1060.3|1059.8|1060.5|1060|1060.3|1059.8|15
1725643150000|2024-09-06 17:19:10|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|111
1725643170000|2024-09-06 17:19:30|1060.4|1059.9|1060.5|1060|1060.5|1060|1060.4|1059.9|26
1725643190000|2024-09-06 17:19:50|||||||||2
1725643200000|2024-09-06 17:20:00|||||||||28
1725643210000|2024-09-06 17:20:10|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|8
1725643220000|2024-09-06 17:20:20|1060.8|1060.3|1060.9|1060.4|1060.9|1060.4|1060.8|1060.3|22
1725643230000|2024-09-06 17:20:30|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.9|1060.4|31
1725643240000|2024-09-06 17:20:40|1061|1060.5|1061.1|1060.6|1061.1|1060.6|1061|1060.5|60
1725643250000|2024-09-06 17:20:50|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.9|1060.4|64
1725643260000|2024-09-06 17:21:00|||||||||2
1725643270000|2024-09-06 17:21:10|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|50
1725643290000|2024-09-06 17:21:30|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|6
1725643300000|2024-09-06 17:21:40|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|67
1725643320000|2024-09-06 17:22:00|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|3
1725643340000|2024-09-06 17:22:20|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|71
1725643360000|2024-09-06 17:22:40|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|39
1725643370000|2024-09-06 17:22:50|||||||||2
1725643380000|2024-09-06 17:23:00|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.5|1061|16
1725643390000|2024-09-06 17:23:10|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|31
1725643400000|2024-09-06 17:23:20|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|13
1725643410000|2024-09-06 17:23:30|||||||||2
1725643420000|2024-09-06 17:23:40|1061.5|1061|1061.6|1061.1|1061.6|1061.1|1061.5|1061|20
1725643430000|2024-09-06 17:23:50|||||||||9
1725643440000|2024-09-06 17:24:00|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|3
1725643450000|2024-09-06 17:24:10|||||||||1
1725643460000|2024-09-06 17:24:20|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|11
1725643470000|2024-09-06 17:24:30|||||||||3
1725643490000|2024-09-06 17:24:50|||||||||1
1725643500000|2024-09-06 17:25:00|||||||||2
1725643510000|2024-09-06 17:25:10|||||||||4
1725643520000|2024-09-06 17:25:20|||||||||3
1725643530000|2024-09-06 17:25:30|||||||||12
1725643540000|2024-09-06 17:25:40|||||||||1
1725643550000|2024-09-06 17:25:50|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|20
1725643560000|2024-09-06 17:26:00|||||||||74
1725643570000|2024-09-06 17:26:10|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|12
1725643580000|2024-09-06 17:26:20|||||||||10
1725643590000|2024-09-06 17:26:30|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|11
1725643600000|2024-09-06 17:26:40|1061|1060.5|1061.1|1060.6|1061.1|1060.6|1061|1060.5|10
1725643610000|2024-09-06 17:26:50|1061|1060.5|1060.8|1060.3|1061|1060.5|1060.8|1060.3|9
1725643620000|2024-09-06 17:27:00|1060.7|1060.2|1060.5|1060|1060.7|1060.2|1060.5|1060|38
1725643630000|2024-09-06 17:27:10|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|8
1725643640000|2024-09-06 17:27:20|1060.5|1060|1060.3|1059.8|1060.5|1060|1060.3|1059.8|17
1725643650000|2024-09-06 17:27:30|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|13
1725643660000|2024-09-06 17:27:40|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|10
1725643670000|2024-09-06 17:27:50|||||||||3
1725643680000|2024-09-06 17:28:00|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|8
1725643690000|2024-09-06 17:28:10|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|5
1725643700000|2024-09-06 17:28:20|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|5
1725643710000|2024-09-06 17:28:30|||||||||4
1725643720000|2024-09-06 17:28:40|1060.5|1060|1060.5|1060|1060.5|1060|1060.4|1059.9|12
1725643730000|2024-09-06 17:28:50|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|2
1725643740000|2024-09-06 17:29:00|||||||||6
1725643750000|2024-09-06 17:29:10|1060.5|1060|1060.4|1059.9|1060.5|1060|1060.4|1059.9|12
1725643760000|2024-09-06 17:29:20|||||||||5
1725643780000|2024-09-06 17:29:40|1060.3|1059.8|1060.1|1059.6|1060.3|1059.8|1060.1|1059.6|21
1725643790000|2024-09-06 17:29:50|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|52
1725643800000|2024-09-06 17:30:00|1060.1|1059.6|1060.3|1059.8|1060.3|1059.8|1060.1|1059.6|83
1725643810000|2024-09-06 17:30:10|1060.2|1059.7|1060.1|1059.6|1060.2|1059.7|1060|1059.5|240
1725643820000|2024-09-06 17:30:20|1060|1059.5|1060.1|1059.6|1060.1|1059.6|1060|1059.5|26
1725643830000|2024-09-06 17:30:30|1060|1059.5|1060.1|1059.6|1060.1|1059.6|1060|1059.5|6
1725643840000|2024-09-06 17:30:40|||||||||3
1725643850000|2024-09-06 17:30:50|||||||||1
1725643860000|2024-09-06 17:31:00|||||||||9
1725643870000|2024-09-06 17:31:10|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|3
1725643890000|2024-09-06 17:31:30|1060.3|1059.8|1060.5|1060|1060.5|1060|1060.3|1059.8|40
1725643900000|2024-09-06 17:31:40|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|4
1725643910000|2024-09-06 17:31:50|||||||||5
1725643920000|2024-09-06 17:32:00|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|40
1725643930000|2024-09-06 17:32:10|1060.3|1059.8|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|11
1725643950000|2024-09-06 17:32:30|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|9
1725643970000|2024-09-06 17:32:50|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|2
1725643980000|2024-09-06 17:33:00|||||||||4
1725644000000|2024-09-06 17:33:20|1060.1|1059.6|1060|1059.5|1060.1|1059.6|1060|1059.5|31
1725644010000|2024-09-06 17:33:30|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|3
1725644020000|2024-09-06 17:33:40|1060|1059.5|1059.7|1059.2|1060|1059.5|1059.7|1059.2|11
1725644030000|2024-09-06 17:33:50|1059.8|1059.3|1059.8|1059.3|1059.9|1059.4|1059.8|1059.3|15
1725644040000|2024-09-06 17:34:00|1059.9|1059.4|1060.1|1059.6|1060.1|1059.6|1059.9|1059.4|29
1725644050000|2024-09-06 17:34:10|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|21
1725644060000|2024-09-06 17:34:20|||||||||5
1725644070000|2024-09-06 17:34:30|||||||||1
1725644090000|2024-09-06 17:34:50|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|5
1725644100000|2024-09-06 17:35:00|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|9
1725644110000|2024-09-06 17:35:10|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|5
1725644120000|2024-09-06 17:35:20|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|1
1725644130000|2024-09-06 17:35:30|1060.1|1059.6|1060|1059.5|1060.1|1059.6|1060|1059.5|22
1725644140000|2024-09-06 17:35:40|1059.9|1059.4|1060|1059.5|1060|1059.5|1059.9|1059.4|5
1725644150000|2024-09-06 17:35:50|||||||||4
1725644170000|2024-09-06 17:36:10|||||||||5
1725644180000|2024-09-06 17:36:20|1059.9|1059.4|1059.8|1059.3|1059.9|1059.4|1059.8|1059.3|27
1725644190000|2024-09-06 17:36:30|||||||||2
1725644200000|2024-09-06 17:36:40|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|4
1725644210000|2024-09-06 17:36:50|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|2
1725644220000|2024-09-06 17:37:00|1059.7|1059.2|1059.6|1059.1|1059.7|1059.2|1059.6|1059.1|62
1725644230000|2024-09-06 17:37:10|1059.5|1059|1059.6|1059.1|1059.6|1059.1|1059.5|1059|19
1725644250000|2024-09-06 17:37:30|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|12
1725644260000|2024-09-06 17:37:40|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|49
1725644270000|2024-09-06 17:37:50|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|8
1725644280000|2024-09-06 17:38:00|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|3
1725644290000|2024-09-06 17:38:10|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|11
1725644310000|2024-09-06 17:38:30|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|7
1725644320000|2024-09-06 17:38:40|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|2
1725644340000|2024-09-06 17:39:00|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|5
1725644350000|2024-09-06 17:39:10|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|13
1725644370000|2024-09-06 17:39:30|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|5
1725644380000|2024-09-06 17:39:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|3
1725644390000|2024-09-06 17:39:50|||||||||9
1725644400000|2024-09-06 17:40:00|1059.4|1058.9|1059.5|1059|1059.5|1059|1059.4|1058.9|9
1725644410000|2024-09-06 17:40:10|||||||||5
1725644420000|2024-09-06 17:40:20|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|5
1725644430000|2024-09-06 17:40:30|||||||||3
1725644450000|2024-09-06 17:40:50|||||||||5
1725644460000|2024-09-06 17:41:00|||||||||3
1725644470000|2024-09-06 17:41:10|||||||||2
1725644480000|2024-09-06 17:41:20|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|102
1725644490000|2024-09-06 17:41:30|1059.4|1058.9|1059.5|1059|1059.5|1059|1059.4|1058.9|44
1725644500000|2024-09-06 17:41:40|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|13
1725644510000|2024-09-06 17:41:50|||||||||4
1725644520000|2024-09-06 17:42:00|||||||||3
1725644530000|2024-09-06 17:42:10|||||||||2
1725644540000|2024-09-06 17:42:20|||||||||16
1725644550000|2024-09-06 17:42:30|1059.3|1058.8|1059.1|1058.6|1059.3|1058.8|1059.1|1058.6|45
1725644560000|2024-09-06 17:42:40|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|17
1725644570000|2024-09-06 17:42:50|||||||||3
1725644580000|2024-09-06 17:43:00|||||||||5
1725644590000|2024-09-06 17:43:10|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|3
1725644600000|2024-09-06 17:43:20|||||||||2
1725644630000|2024-09-06 17:43:50|1059.2|1058.7|1059.3|1058.8|1059.3|1058.8|1059.2|1058.7|15
1725644640000|2024-09-06 17:44:00|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|2
1725644650000|2024-09-06 17:44:10|||||||||2
1725644660000|2024-09-06 17:44:20|||||||||3
1725644670000|2024-09-06 17:44:30|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|3
1725644680000|2024-09-06 17:44:40|||||||||4
1725644690000|2024-09-06 17:44:50|||||||||17
1725644700000|2024-09-06 17:45:00|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|11
1725644710000|2024-09-06 17:45:10|||||||||5
1725644720000|2024-09-06 17:45:20|1059.1|1058.6|1059.2|1058.7|1059.2|1058.7|1059.1|1058.6|28
1725644730000|2024-09-06 17:45:30|1059.3|1058.8|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|3
1725644740000|2024-09-06 17:45:40|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|12
1725644750000|2024-09-06 17:45:50|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|59
1725644760000|2024-09-06 17:46:00|1058.9|1058.4|1059|1058.5|1059|1058.5|1058.9|1058.4|33
1725644770000|2024-09-06 17:46:10|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|8
1725644780000|2024-09-06 17:46:20|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.9|1058.4|3
1725644790000|2024-09-06 17:46:30|||||||||6
1725644800000|2024-09-06 17:46:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|2
1725644810000|2024-09-06 17:46:50|||||||||2
1725644820000|2024-09-06 17:47:00|1059.1|1058.6|1059.2|1058.7|1059.2|1058.7|1059.1|1058.6|13
1725644830000|2024-09-06 17:47:10|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|2
1725644840000|2024-09-06 17:47:20|1059.4|1058.9|1059.2|1058.7|1059.4|1058.9|1059.2|1058.7|33
1725644850000|2024-09-06 17:47:30|||||||||6
1725644860000|2024-09-06 17:47:40|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|3
1725644870000|2024-09-06 17:47:50|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|2
1725644880000|2024-09-06 17:48:00|1059.3|1058.8|1059.4|1058.9|1059.4|1058.9|1059.3|1058.8|58
1725644890000|2024-09-06 17:48:10|||||||||6
1725644900000|2024-09-06 17:48:20|||||||||2
1725644910000|2024-09-06 17:48:30|||||||||24
1725644920000|2024-09-06 17:48:40|1059.3|1058.8|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|37
1725644940000|2024-09-06 17:49:00|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|6
1725644950000|2024-09-06 17:49:10|||||||||6
1725644960000|2024-09-06 17:49:20|||||||||2
1725644970000|2024-09-06 17:49:30|1059.2|1058.7|1059.3|1058.8|1059.3|1058.8|1059.2|1058.7|50
1725644990000|2024-09-06 17:49:50|||||||||11
1725645000000|2024-09-06 17:50:00|||||||||4
1725645010000|2024-09-06 17:50:10|||||||||2
1725645020000|2024-09-06 17:50:20|||||||||1
1725645030000|2024-09-06 17:50:30|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|11
1725645040000|2024-09-06 17:50:40|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|15
1725645050000|2024-09-06 17:50:50|||||||||2
1725645060000|2024-09-06 17:51:00|1059.2|1058.7|1059.3|1058.8|1059.3|1058.8|1059.2|1058.7|40
1725645070000|2024-09-06 17:51:10|1059.2|1058.7|1059.3|1058.8|1059.3|1058.8|1059.2|1058.7|14
1725645080000|2024-09-06 17:51:20|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|9
1725645090000|2024-09-06 17:51:30|||||||||2
1725645100000|2024-09-06 17:51:40|||||||||1
1725645110000|2024-09-06 17:51:50|||||||||2
1725645120000|2024-09-06 17:52:00|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|17
1725645130000|2024-09-06 17:52:10|||||||||1
1725645140000|2024-09-06 17:52:20|||||||||24
1725645160000|2024-09-06 17:52:40|||||||||7
1725645170000|2024-09-06 17:52:50|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|25
1725645180000|2024-09-06 17:53:00|1059.5|1059|1059.6|1059.1|1059.6|1059.1|1059.5|1059|43
1725645190000|2024-09-06 17:53:10|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|21
1725645200000|2024-09-06 17:53:20|||||||||19
1725645210000|2024-09-06 17:53:30|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|32
1725645220000|2024-09-06 17:53:40|||||||||30
1725645240000|2024-09-06 17:54:00|||||||||36
1725645250000|2024-09-06 17:54:10|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|25
1725645270000|2024-09-06 17:54:30|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|8
1725645280000|2024-09-06 17:54:40|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1
1725645290000|2024-09-06 17:54:50|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|93
1725645300000|2024-09-06 17:55:00|1059.7|1059.2|1059.9|1059.4|1059.9|1059.4|1059.7|1059.2|14
1725645310000|2024-09-06 17:55:10|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|23
1725645320000|2024-09-06 17:55:20|1059.9|1059.4|1060|1059.5|1060|1059.5|1059.8|1059.3|47
1725645330000|2024-09-06 17:55:30|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|8
1725645340000|2024-09-06 17:55:40|1060.2|1059.7|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|107
1725645350000|2024-09-06 17:55:50|1060.1|1059.6|1060|1059.5|1060.1|1059.6|1060|1059.5|5
1725645360000|2024-09-06 17:56:00|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|20
1725645370000|2024-09-06 17:56:10|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|9
1725645380000|2024-09-06 17:56:20|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|21
1725645390000|2024-09-06 17:56:30|1059.9|1059.4|1060|1059.5|1060|1059.5|1059.9|1059.4|23
1725645400000|2024-09-06 17:56:40|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|10
1725645410000|2024-09-06 17:56:50|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|2
1725645420000|2024-09-06 17:57:00|1060.1|1059.6|1060.2|1059.7|1060.3|1059.8|1060.1|1059.6|10
1725645430000|2024-09-06 17:57:10|1060.3|1059.8|1060.1|1059.6|1060.3|1059.8|1060.1|1059.6|20
1725645440000|2024-09-06 17:57:20|||||||||1
1725645450000|2024-09-06 17:57:30|1060|1059.5|1060.1|1059.6|1060.1|1059.6|1060|1059.5|10
1725645460000|2024-09-06 17:57:40|||||||||5
1725645470000|2024-09-06 17:57:50|1060|1059.5|1059.8|1059.3|1060|1059.5|1059.8|1059.3|44
1725645480000|2024-09-06 17:58:00|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|19
1725645500000|2024-09-06 17:58:20|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|2
1725645510000|2024-09-06 17:58:30|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|13
1725645520000|2024-09-06 17:58:40|||||||||2
1725645530000|2024-09-06 17:58:50|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|10
1725645540000|2024-09-06 17:59:00|1059.7|1059.2|1059.6|1059.1|1059.8|1059.3|1059.6|1059.1|12
1725645550000|2024-09-06 17:59:10|||||||||2
1725645560000|2024-09-06 17:59:20|1059.7|1059.2|1059.9|1059.4|1059.9|1059.4|1059.7|1059.2|59
1725645570000|2024-09-06 17:59:30|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|5
1725645580000|2024-09-06 17:59:40|||||||||1
1725645590000|2024-09-06 17:59:50|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|2
1725645600000|2024-09-06 18:00:00|1059.8|1059.3|1059.7|1059.2|1059.8|1059.3|1059.5|1059|82
1725645610000|2024-09-06 18:00:10|1059.8|1059.3|1059.9|1059.4|1059.9|1059.4|1059.8|1059.3|8
1725645620000|2024-09-06 18:00:20|1059.8|1059.3|1059.7|1059.2|1059.8|1059.3|1059.7|1059.2|13
1725645630000|2024-09-06 18:00:30|1059.8|1059.3|1059.7|1059.2|1059.8|1059.3|1059.7|1059.2|9
1725645640000|2024-09-06 18:00:40|1059.8|1059.3|1059.7|1059.2|1059.8|1059.3|1059.7|1059.2|8
1725645650000|2024-09-06 18:00:50|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|2
1725645660000|2024-09-06 18:01:00|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.8|1059.3|45
1725645670000|2024-09-06 18:01:10|1059.8|1059.3|1059.6|1059.1|1059.8|1059.3|1059.6|1059.1|27
1725645680000|2024-09-06 18:01:20|1059.5|1059|1059.3|1058.8|1059.5|1059|1059.3|1058.8|37
1725645690000|2024-09-06 18:01:30|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|12
1725645700000|2024-09-06 18:01:40|||||||||8
1725645710000|2024-09-06 18:01:50|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059|1058.5|11
1725645720000|2024-09-06 18:02:00|1059.2|1058.7|1059.1|1058.6|1059.2|1058.7|1059.1|1058.6|17
1725645730000|2024-09-06 18:02:10|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.9|1058.4|27
1725645740000|2024-09-06 18:02:20|||||||||24
1725645750000|2024-09-06 18:02:30|||||||||7
1725645760000|2024-09-06 18:02:40|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|27
1725645770000|2024-09-06 18:02:50|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|8
1725645780000|2024-09-06 18:03:00|||||||||8
1725645790000|2024-09-06 18:03:10|1058.5|1058|1058.5|1058|1058.6|1058.1|1058.5|1058|44
1725645800000|2024-09-06 18:03:20|||||||||9
1725645810000|2024-09-06 18:03:30|1058.4|1057.9|1058.5|1058|1058.5|1058|1058.4|1057.9|11
1725645820000|2024-09-06 18:03:40|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|4
1725645830000|2024-09-06 18:03:50|1058.5|1058|1058.6|1058.1|1058.6|1058.1|1058.5|1058|38
1725645840000|2024-09-06 18:04:00|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|14
1725645850000|2024-09-06 18:04:10|1058.8|1058.3|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|79
1725645860000|2024-09-06 18:04:20|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|6
1725645870000|2024-09-06 18:04:30|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|6
1725645880000|2024-09-06 18:04:40|||||||||2
1725645890000|2024-09-06 18:04:50|1058.6|1058.1|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|3
1725645900000|2024-09-06 18:05:00|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1
1725645910000|2024-09-06 18:05:10|||||||||2
1725645920000|2024-09-06 18:05:20|||||||||2
1725645930000|2024-09-06 18:05:30|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1
1725645940000|2024-09-06 18:05:40|||||||||9
1725645950000|2024-09-06 18:05:50|||||||||1
1725645960000|2024-09-06 18:06:00|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|19
1725645970000|2024-09-06 18:06:10|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|14
1725645990000|2024-09-06 18:06:30|||||||||4
1725646000000|2024-09-06 18:06:40|||||||||3
1725646010000|2024-09-06 18:06:50|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|3
1725646020000|2024-09-06 18:07:00|1058.4|1057.9|1058.3|1057.8|1058.4|1057.9|1058.3|1057.8|4
1725646030000|2024-09-06 18:07:10|||||||||1
1725646040000|2024-09-06 18:07:20|1058.4|1057.9|1058.5|1058|1058.5|1058|1058.4|1057.9|7
1725646050000|2024-09-06 18:07:30|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|6
1725646070000|2024-09-06 18:07:50|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|2
1725646090000|2024-09-06 18:08:10|1058.4|1057.9|1058.3|1057.8|1058.4|1057.9|1058.3|1057.8|2
1725646100000|2024-09-06 18:08:20|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1
1725646120000|2024-09-06 18:08:40|||||||||1
1725646140000|2024-09-06 18:09:00|1058.5|1058|1058.7|1058.2|1058.7|1058.2|1058.5|1058|35
1725646150000|2024-09-06 18:09:10|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|6
1725646170000|2024-09-06 18:09:30|||||||||3
1725646180000|2024-09-06 18:09:40|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|2
1725646190000|2024-09-06 18:09:50|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|12
1725646200000|2024-09-06 18:10:00|||||||||2
1725646210000|2024-09-06 18:10:10|1058.7|1058.2|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|8
1725646230000|2024-09-06 18:10:30|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|7
1725646240000|2024-09-06 18:10:40|||||||||2
1725646250000|2024-09-06 18:10:50|||||||||12
1725646260000|2024-09-06 18:11:00|||||||||2
1725646270000|2024-09-06 18:11:10|1058.8|1058.3|1059|1058.5|1059|1058.5|1058.8|1058.3|30
1725646280000|2024-09-06 18:11:20|1058.9|1058.4|1059|1058.5|1059|1058.5|1058.9|1058.4|13
1725646290000|2024-09-06 18:11:30|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|6
1725646300000|2024-09-06 18:11:40|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|3
1725646320000|2024-09-06 18:12:00|||||||||21
1725646330000|2024-09-06 18:12:10|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|43
1725646340000|2024-09-06 18:12:20|1059.2|1058.7|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|23
1725646350000|2024-09-06 18:12:30|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|24
1725646360000|2024-09-06 18:12:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|6
1725646370000|2024-09-06 18:12:50|||||||||4
1725646380000|2024-09-06 18:13:00|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|17
1725646390000|2024-09-06 18:13:10|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|7
1725646420000|2024-09-06 18:13:40|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|6
1725646430000|2024-09-06 18:13:50|||||||||4
1725646440000|2024-09-06 18:14:00|||||||||1
1725646450000|2024-09-06 18:14:10|||||||||2
1725646460000|2024-09-06 18:14:20|||||||||1
1725646470000|2024-09-06 18:14:30|||||||||2
1725646490000|2024-09-06 18:14:50|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|7
1725646500000|2024-09-06 18:15:00|1058.9|1058.4|1059|1058.5|1059|1058.5|1058.9|1058.4|52
1725646510000|2024-09-06 18:15:10|1059.1|1058.6|1059|1058.5|1059.1|1058.6|1059|1058.5|17
1725646520000|2024-09-06 18:15:20|1059.1|1058.6|1058.9|1058.4|1059.1|1058.6|1058.9|1058.4|14
1725646530000|2024-09-06 18:15:30|1058.8|1058.3|1058.7|1058.2|1058.9|1058.4|1058.7|1058.2|12
1725646540000|2024-09-06 18:15:40|||||||||4
1725646550000|2024-09-06 18:15:50|1058.8|1058.3|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|10
1725646560000|2024-09-06 18:16:00|1059|1058.5|1059.2|1058.7|1059.2|1058.7|1059|1058.5|13
1725646570000|2024-09-06 18:16:10|1059.3|1058.8|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|19
1725646580000|2024-09-06 18:16:20|||||||||6
1725646590000|2024-09-06 18:16:30|||||||||2
1725646600000|2024-09-06 18:16:40|1059.1|1058.6|1059.2|1058.7|1059.2|1058.7|1059.1|1058.6|9
1725646610000|2024-09-06 18:16:50|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|3
1725646620000|2024-09-06 18:17:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|5
1725646630000|2024-09-06 18:17:10|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|4
1725646640000|2024-09-06 18:17:20|1058.8|1058.3|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|17
1725646650000|2024-09-06 18:17:30|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|4
1725646660000|2024-09-06 18:17:40|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|4
1725646670000|2024-09-06 18:17:50|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|3
1725646680000|2024-09-06 18:18:00|1058.7|1058.2|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|4
1725646690000|2024-09-06 18:18:10|1058.7|1058.2|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|8
1725646700000|2024-09-06 18:18:20|||||||||4
1725646710000|2024-09-06 18:18:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|12
1725646730000|2024-09-06 18:18:50|1058.4|1057.9|1058.3|1057.8|1058.5|1058|1058.3|1057.8|7
1725646740000|2024-09-06 18:19:00|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|19
1725646750000|2024-09-06 18:19:10|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|11
1725646760000|2024-09-06 18:19:20|||||||||4
1725646770000|2024-09-06 18:19:30|1058.2|1057.7|1058.3|1057.8|1058.3|1057.8|1058.2|1057.7|5
1725646780000|2024-09-06 18:19:40|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|9
1725646790000|2024-09-06 18:19:50|1058.3|1057.8|1058.4|1057.9|1058.4|1057.9|1058.3|1057.8|45
1725646800000|2024-09-06 18:20:00|1058.5|1058|1058.6|1058.1|1058.6|1058.1|1058.5|1058|9
1725646810000|2024-09-06 18:20:10|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|10
1725646830000|2024-09-06 18:20:30|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|7
1725646840000|2024-09-06 18:20:40|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|2
1725646850000|2024-09-06 18:20:50|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|25
1725646860000|2024-09-06 18:21:00|1058.8|1058.3|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|7
1725646870000|2024-09-06 18:21:10|1058.7|1058.2|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|8
1725646880000|2024-09-06 18:21:20|||||||||1
1725646890000|2024-09-06 18:21:30|1058.5|1058|1058.4|1057.9|1058.5|1058|1058.4|1057.9|13
1725646900000|2024-09-06 18:21:40|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.1|1057.6|73
1725646910000|2024-09-06 18:21:50|||||||||1
1725646920000|2024-09-06 18:22:00|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|10
1725646930000|2024-09-06 18:22:10|||||||||2
1725646940000|2024-09-06 18:22:20|1058.5|1058|1058.2|1057.7|1058.5|1058|1058.2|1057.7|36
1725646950000|2024-09-06 18:22:30|1058.4|1057.9|1058.4|1057.9|1058.5|1058|1058.4|1057.9|10
1725646960000|2024-09-06 18:22:40|1058.5|1058|1058.5|1058|1058.5|1058|1058.4|1057.9|20
1725646970000|2024-09-06 18:22:50|1058.4|1057.9|1058.5|1058|1058.5|1058|1058.4|1057.9|10
1725646980000|2024-09-06 18:23:00|||||||||1
1725646990000|2024-09-06 18:23:10|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|6
1725647000000|2024-09-06 18:23:20|||||||||1
1725647010000|2024-09-06 18:23:30|1058.3|1057.8|1058.2|1057.7|1058.3|1057.8|1058.2|1057.7|38
1725647040000|2024-09-06 18:24:00|||||||||39
1725647050000|2024-09-06 18:24:10|1058.1|1057.6|1058|1057.5|1058.1|1057.6|1058|1057.5|66
1725647060000|2024-09-06 18:24:20|||||||||8
1725647070000|2024-09-06 18:24:30|||||||||4
1725647080000|2024-09-06 18:24:40|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|7
1725647090000|2024-09-06 18:24:50|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|23
1725647100000|2024-09-06 18:25:00|1058.2|1057.7|1058.1|1057.6|1058.2|1057.7|1058.1|1057.6|54
1725647110000|2024-09-06 18:25:10|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|29
1725647120000|2024-09-06 18:25:20|||||||||45
1725647130000|2024-09-06 18:25:30|1058.1|1057.6|1057.9|1057.4|1058.1|1057.6|1057.9|1057.4|69
1725647140000|2024-09-06 18:25:40|1058|1057.5|1057.9|1057.4|1058|1057.5|1057.9|1057.4|20
1725647150000|2024-09-06 18:25:50|||||||||4
1725647160000|2024-09-06 18:26:00|||||||||1
1725647170000|2024-09-06 18:26:10|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|18
1725647180000|2024-09-06 18:26:20|1057.8|1057.3|1057.7|1057.2|1057.8|1057.3|1057.7|1057.2|93
1725647190000|2024-09-06 18:26:30|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|13
1725647200000|2024-09-06 18:26:40|1057.7|1057.2|1057.8|1057.3|1057.8|1057.3|1057.7|1057.2|42
1725647210000|2024-09-06 18:26:50|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|16
1725647220000|2024-09-06 18:27:00|1058|1057.5|1058.1|1057.6|1058.1|1057.6|1058|1057.5|42
1725647230000|2024-09-06 18:27:10|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|7
1725647240000|2024-09-06 18:27:20|1058.1|1057.6|1058.2|1057.7|1058.2|1057.7|1058.1|1057.6|11
1725647250000|2024-09-06 18:27:30|1058.1|1057.6|1058.1|1057.6|1058.1|1057.6|1058.1|1057.6|2
1725647260000|2024-09-06 18:27:40|||||||||1
1725647270000|2024-09-06 18:27:50|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|11
1725647280000|2024-09-06 18:28:00|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|26
1725647290000|2024-09-06 18:28:10|1058.2|1057.7|1058.2|1057.7|1058.3|1057.8|1058.1|1057.6|45
1725647310000|2024-09-06 18:28:30|||||||||8
1725647320000|2024-09-06 18:28:40|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|17
1725647330000|2024-09-06 18:28:50|||||||||2
1725647340000|2024-09-06 18:29:00|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1
1725647350000|2024-09-06 18:29:10|||||||||13
1725647360000|2024-09-06 18:29:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|8
1725647380000|2024-09-06 18:29:40|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|16
1725647390000|2024-09-06 18:29:50|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|2
1725647400000|2024-09-06 18:30:00|1058.4|1057.9|1058.5|1058|1058.5|1058|1058.4|1057.9|4
1725647410000|2024-09-06 18:30:10|1058.4|1057.9|1058.3|1057.8|1058.4|1057.9|1058.3|1057.8|44
1725647420000|2024-09-06 18:30:20|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|13
1725647430000|2024-09-06 18:30:30|1058.3|1057.8|1058.2|1057.7|1058.3|1057.8|1058.2|1057.7|6
1725647440000|2024-09-06 18:30:40|1058.3|1057.8|1058.2|1057.7|1058.3|1057.8|1058.2|1057.7|15
1725647460000|2024-09-06 18:31:00|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.2|1057.7|7
1725647470000|2024-09-06 18:31:10|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|12
1725647480000|2024-09-06 18:31:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|3
1725647490000|2024-09-06 18:31:30|||||||||30
1725647500000|2024-09-06 18:31:40|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.5|1058|3
1725647510000|2024-09-06 18:31:50|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|27
1725647520000|2024-09-06 18:32:00|1058.7|1058.2|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|10
1725647530000|2024-09-06 18:32:10|1058.7|1058.2|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|82
1725647540000|2024-09-06 18:32:20|1058.6|1058.1|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|14
1725647550000|2024-09-06 18:32:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|8
1725647560000|2024-09-06 18:32:40|||||||||1
1725647570000|2024-09-06 18:32:50|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.3|1057.8|31
1725647580000|2024-09-06 18:33:00|1058.3|1057.8|1058.4|1057.9|1058.4|1057.9|1058.3|1057.8|17
1725647590000|2024-09-06 18:33:10|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|10
1725647600000|2024-09-06 18:33:20|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|8
1725647620000|2024-09-06 18:33:40|1058.1|1057.6|1058|1057.5|1058.1|1057.6|1057.9|1057.4|28
1725647630000|2024-09-06 18:33:50|||||||||10
1725647640000|2024-09-06 18:34:00|||||||||1
1725647650000|2024-09-06 18:34:10|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|2
1725647660000|2024-09-06 18:34:20|1057.7|1057.2|1057.8|1057.3|1057.8|1057.3|1057.7|1057.2|1
1725647670000|2024-09-06 18:34:30|||||||||12
1725647690000|2024-09-06 18:34:50|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|18
1725647700000|2024-09-06 18:35:00|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|3
1725647710000|2024-09-06 18:35:10|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|6
1725647720000|2024-09-06 18:35:20|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|24
1725647730000|2024-09-06 18:35:30|||||||||1
1725647740000|2024-09-06 18:35:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|4
1725647760000|2024-09-06 18:36:00|1057.6|1057.1|1057.4|1056.9|1057.7|1057.2|1057.4|1056.9|168
1725647770000|2024-09-06 18:36:10|1057.5|1057|1057.5|1057|1057.6|1057.1|1057.5|1057|81
1725647780000|2024-09-06 18:36:20|1057.4|1056.9|1057.5|1057|1057.5|1057|1057.4|1056.9|37
1725647790000|2024-09-06 18:36:30|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|50
1725647800000|2024-09-06 18:36:40|1057.3|1056.8|1057.4|1056.9|1057.4|1056.9|1057.3|1056.8|60
1725647820000|2024-09-06 18:37:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|12
1725647830000|2024-09-06 18:37:10|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|90
1725647840000|2024-09-06 18:37:20|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|12
1725647850000|2024-09-06 18:37:30|||||||||9
1725647860000|2024-09-06 18:37:40|1057.4|1056.9|1057.3|1056.8|1057.4|1056.9|1057.3|1056.8|48
1725647870000|2024-09-06 18:37:50|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|128
1725647880000|2024-09-06 18:38:00|1057.5|1057|1057.4|1056.9|1057.5|1057|1057.4|1056.9|35
1725647890000|2024-09-06 18:38:10|||||||||1
1725647910000|2024-09-06 18:38:30|1057.5|1057|1057.4|1056.9|1057.5|1057|1057.4|1056.9|90
1725647920000|2024-09-06 18:38:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|14
1725647930000|2024-09-06 18:38:50|1057.4|1056.9|1057.5|1057|1057.5|1057|1057.4|1056.9|2
1725647940000|2024-09-06 18:39:00|1057.6|1057.1|1057.7|1057.2|1057.7|1057.2|1057.6|1057.1|41
1725647950000|2024-09-06 18:39:10|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|27
1725647960000|2024-09-06 18:39:20|1057.5|1057|1057.6|1057.1|1057.7|1057.2|1057.5|1057|131
1725647970000|2024-09-06 18:39:30|||||||||1
1725647980000|2024-09-06 18:39:40|1057.5|1057|1057.6|1057.1|1057.6|1057.1|1057.5|1057|92
1725648000000|2024-09-06 18:40:00|1057.5|1057|1057.5|1057|1057.6|1057.1|1057.5|1057|194
1725648010000|2024-09-06 18:40:10|||||||||24
1725648020000|2024-09-06 18:40:20|1057.6|1057.1|1057.7|1057.2|1057.7|1057.2|1057.6|1057.1|10
1725648030000|2024-09-06 18:40:30|||||||||7
1725648040000|2024-09-06 18:40:40|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|72
1725648050000|2024-09-06 18:40:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|32
1725648060000|2024-09-06 18:41:00|||||||||14
1725648070000|2024-09-06 18:41:10|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|110
1725648080000|2024-09-06 18:41:20|1057.7|1057.2|1057.6|1057.1|1057.7|1057.2|1057.6|1057.1|26
1725648090000|2024-09-06 18:41:30|||||||||2
1725648100000|2024-09-06 18:41:40|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|5
1725648110000|2024-09-06 18:41:50|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|55
1725648120000|2024-09-06 18:42:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|16
1725648130000|2024-09-06 18:42:10|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|151
1725648140000|2024-09-06 18:42:20|1057.5|1057|1057.6|1057.1|1057.6|1057.1|1057.5|1057|59
1725648150000|2024-09-06 18:42:30|1057.7|1057.2|1057.9|1057.4|1057.9|1057.4|1057.7|1057.2|13
1725648160000|2024-09-06 18:42:40|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.7|1057.2|19
1725648170000|2024-09-06 18:42:50|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1
1725648180000|2024-09-06 18:43:00|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|24
1725648190000|2024-09-06 18:43:10|1057.7|1057.2|1057.8|1057.3|1057.8|1057.3|1057.7|1057.2|5
1725648200000|2024-09-06 18:43:20|1057.7|1057.2|1057.8|1057.3|1057.8|1057.3|1057.7|1057.2|4
1725648210000|2024-09-06 18:43:30|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|55
1725648220000|2024-09-06 18:43:40|1057.6|1057.1|1057.7|1057.2|1057.7|1057.2|1057.6|1057.1|9
1725648230000|2024-09-06 18:43:50|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.5|1057|40
1725648240000|2024-09-06 18:44:00|1057.7|1057.2|1057.8|1057.3|1057.8|1057.3|1057.7|1057.2|37
1725648250000|2024-09-06 18:44:10|1057.9|1057.4|1057.8|1057.3|1057.9|1057.4|1057.8|1057.3|16
1725648260000|2024-09-06 18:44:20|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1
1725648270000|2024-09-06 18:44:30|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|7
1725648280000|2024-09-06 18:44:40|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|17
1725648290000|2024-09-06 18:44:50|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|2
1725648300000|2024-09-06 18:45:00|||||||||5
1725648310000|2024-09-06 18:45:10|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|37
1725648320000|2024-09-06 18:45:20|1058|1057.5|1057.9|1057.4|1058|1057.5|1057.9|1057.4|24
1725648330000|2024-09-06 18:45:30|1057.8|1057.3|1057.6|1057.1|1057.8|1057.3|1057.6|1057.1|123
1725648340000|2024-09-06 18:45:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|6
1725648350000|2024-09-06 18:45:50|1057.4|1056.9|1057.5|1057|1057.5|1057|1057.4|1056.9|40
1725648360000|2024-09-06 18:46:00|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|73
1725648370000|2024-09-06 18:46:10|1057.5|1057|1057.5|1057|1057.6|1057.1|1057.5|1057|40
1725648380000|2024-09-06 18:46:20|1057.4|1056.9|1057.3|1056.8|1057.4|1056.9|1057.3|1056.8|22
1725648390000|2024-09-06 18:46:30|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|55
1725648400000|2024-09-06 18:46:40|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|12
1725648410000|2024-09-06 18:46:50|1057.7|1057.2|1057.6|1057.1|1057.7|1057.2|1057.6|1057.1|2
1725648420000|2024-09-06 18:47:00|1057.5|1057|1057.6|1057.1|1057.6|1057.1|1057.5|1057|40
1725648430000|2024-09-06 18:47:10|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|17
1725648440000|2024-09-06 18:47:20|||||||||14
1725648460000|2024-09-06 18:47:40|||||||||11
1725648480000|2024-09-06 18:48:00|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|21
1725648490000|2024-09-06 18:48:10|||||||||15
1725648500000|2024-09-06 18:48:20|1057.7|1057.2|1057.7|1057.2|1057.8|1057.3|1057.7|1057.2|14
1725648510000|2024-09-06 18:48:30|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1
1725648520000|2024-09-06 18:48:40|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|15
1725648540000|2024-09-06 18:49:00|||||||||20
1725648550000|2024-09-06 18:49:10|||||||||5
1725648570000|2024-09-06 18:49:30|||||||||4
1725648580000|2024-09-06 18:49:40|||||||||7
1725648590000|2024-09-06 18:49:50|||||||||5
1725648600000|2024-09-06 18:50:00|1058|1057.5|1058.2|1057.7|1058.2|1057.7|1058|1057.5|62
1725648610000|2024-09-06 18:50:10|1058.1|1057.6|1058|1057.5|1058.1|1057.6|1058|1057.5|21
1725648620000|2024-09-06 18:50:20|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|21
1725648630000|2024-09-06 18:50:30|1057.8|1057.3|1057.7|1057.2|1057.8|1057.3|1057.7|1057.2|18
1725648640000|2024-09-06 18:50:40|||||||||6
1725648650000|2024-09-06 18:50:50|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|19
1725648660000|2024-09-06 18:51:00|1057.5|1057|1057.6|1057.1|1057.6|1057.1|1057.5|1057|38
1725648670000|2024-09-06 18:51:10|||||||||10
1725648680000|2024-09-06 18:51:20|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|23
1725648690000|2024-09-06 18:51:30|1057.8|1057.3|1057.9|1057.4|1057.9|1057.4|1057.8|1057.3|12
1725648700000|2024-09-06 18:51:40|1057.8|1057.3|1057.9|1057.4|1057.9|1057.4|1057.8|1057.3|8
1725648710000|2024-09-06 18:51:50|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|5
1725648720000|2024-09-06 18:52:00|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|15
1725648730000|2024-09-06 18:52:10|||||||||33
1725648740000|2024-09-06 18:52:20|||||||||7
1725648750000|2024-09-06 18:52:30|1057.7|1057.2|1057.6|1057.1|1057.7|1057.2|1057.6|1057.1|5
1725648760000|2024-09-06 18:52:40|1057.5|1057|1057.7|1057.2|1057.7|1057.2|1057.5|1057|24
1725648780000|2024-09-06 18:53:00|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|15
1725648790000|2024-09-06 18:53:10|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|14
1725648820000|2024-09-06 18:53:40|||||||||17
1725648840000|2024-09-06 18:54:00|||||||||14
1725648850000|2024-09-06 18:54:10|1057.8|1057.3|1057.8|1057.3|1057.9|1057.4|1057.8|1057.3|35
1725648860000|2024-09-06 18:54:20|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|33
1725648870000|2024-09-06 18:54:30|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|11
1725648880000|2024-09-06 18:54:40|1058.1|1057.6|1058.1|1057.6|1058.1|1057.6|1058.1|1057.6|5
1725648890000|2024-09-06 18:54:50|1058|1057.5|1058.1|1057.6|1058.1|1057.6|1058|1057.5|20
1725648900000|2024-09-06 18:55:00|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|15
1725648910000|2024-09-06 18:55:10|1058.1|1057.6|1058.2|1057.7|1058.2|1057.7|1058.1|1057.6|11
1725648920000|2024-09-06 18:55:20|||||||||16
1725648930000|2024-09-06 18:55:30|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|2
1725648940000|2024-09-06 18:55:40|||||||||11
1725648950000|2024-09-06 18:55:50|||||||||19
1725648960000|2024-09-06 18:56:00|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|20
1725648970000|2024-09-06 18:56:10|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|8
1725648980000|2024-09-06 18:56:20|1058.4|1057.9|1058.4|1057.9|1058.5|1058|1058.4|1057.9|6
1725648990000|2024-09-06 18:56:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|6
1725649000000|2024-09-06 18:56:40|1058.4|1057.9|1058.5|1058|1058.5|1058|1058.4|1057.9|36
1725649010000|2024-09-06 18:56:50|1058.4|1057.9|1058.5|1058|1058.5|1058|1058.4|1057.9|11
1725649020000|2024-09-06 18:57:00|||||||||2
1725649030000|2024-09-06 18:57:10|||||||||28
1725649040000|2024-09-06 18:57:20|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.5|1058|18
1725649050000|2024-09-06 18:57:30|1058.5|1058|1058.6|1058.1|1058.6|1058.1|1058.5|1058|15
1725649060000|2024-09-06 18:57:40|||||||||10
1725649070000|2024-09-06 18:57:50|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|35
1725649080000|2024-09-06 18:58:00|1058.4|1057.9|1058.5|1058|1058.5|1058|1058.4|1057.9|10
1725649090000|2024-09-06 18:58:10|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|15
1725649100000|2024-09-06 18:58:20|1058.3|1057.8|1058.5|1058|1058.5|1058|1058.3|1057.8|6
1725649110000|2024-09-06 18:58:30|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|16
1725649120000|2024-09-06 18:58:40|||||||||7
1725649130000|2024-09-06 18:58:50|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|11
1725649140000|2024-09-06 18:59:00|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.3|1057.8|29
1725649150000|2024-09-06 18:59:10|||||||||21
1725649160000|2024-09-06 18:59:20|1058.5|1058|1058.6|1058.1|1058.6|1058.1|1058.5|1058|20
1725649170000|2024-09-06 18:59:30|1058.5|1058|1058.4|1057.9|1058.5|1058|1058.4|1057.9|15
1725649180000|2024-09-06 18:59:40|1058.5|1058|1058.4|1057.9|1058.5|1058|1058.4|1057.9|12
1725649200000|2024-09-06 19:00:00|1058.5|1058|1058.6|1058.1|1058.6|1058.1|1058.5|1058|76
1725649210000|2024-09-06 19:00:10|1058.5|1058|1058.7|1058.2|1058.7|1058.2|1058.5|1058|24
1725649220000|2024-09-06 19:00:20|1058.6|1058.1|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|112
1725649230000|2024-09-06 19:00:30|||||||||5
1725649240000|2024-09-06 19:00:40|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|33
1725649250000|2024-09-06 19:00:50|||||||||8
1725649260000|2024-09-06 19:01:00|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|11
1725649270000|2024-09-06 19:01:10|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|30
1725649280000|2024-09-06 19:01:20|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|2
1725649290000|2024-09-06 19:01:30|||||||||2
1725649300000|2024-09-06 19:01:40|1058.5|1058|1058.3|1057.8|1058.5|1058|1058.3|1057.8|29
1725649310000|2024-09-06 19:01:50|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|13
1725649320000|2024-09-06 19:02:00|1058.3|1057.8|1058.4|1057.9|1058.4|1057.9|1058.3|1057.8|8
1725649330000|2024-09-06 19:02:10|||||||||5
1725649340000|2024-09-06 19:02:20|1058.3|1057.8|1058.2|1057.7|1058.3|1057.8|1058.2|1057.7|22
1725649350000|2024-09-06 19:02:30|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|13
1725649360000|2024-09-06 19:02:40|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|6
1725649370000|2024-09-06 19:02:50|1058.3|1057.8|1058.4|1057.9|1058.4|1057.9|1058.3|1057.8|12
1725649380000|2024-09-06 19:03:00|1058.5|1058|1058.6|1058.1|1058.6|1058.1|1058.5|1058|13
1725649390000|2024-09-06 19:03:10|1058.5|1058|1058.4|1057.9|1058.5|1058|1058.4|1057.9|4
1725649400000|2024-09-06 19:03:20|||||||||1
1725649410000|2024-09-06 19:03:30|||||||||1
1725649420000|2024-09-06 19:03:40|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|9
1725649430000|2024-09-06 19:03:50|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1
1725649440000|2024-09-06 19:04:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|3
1725649450000|2024-09-06 19:04:10|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|15
1725649460000|2024-09-06 19:04:20|||||||||11
1725649480000|2024-09-06 19:04:40|||||||||4
1725649500000|2024-09-06 19:05:00|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|10
1725649510000|2024-09-06 19:05:10|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|3
1725649520000|2024-09-06 19:05:20|1058.9|1058.4|1059.1|1058.6|1059.1|1058.6|1058.9|1058.4|7
1725649530000|2024-09-06 19:05:30|||||||||2
1725649550000|2024-09-06 19:05:50|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|46
1725649560000|2024-09-06 19:06:00|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|3
1725649570000|2024-09-06 19:06:10|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|12
1725649580000|2024-09-06 19:06:20|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|16
1725649590000|2024-09-06 19:06:30|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|14
1725649600000|2024-09-06 19:06:40|1058.7|1058.2|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|5
1725649620000|2024-09-06 19:07:00|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|3
1725649640000|2024-09-06 19:07:20|1058.7|1058.2|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|15
1725649650000|2024-09-06 19:07:30|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|3
1725649660000|2024-09-06 19:07:40|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1
1725649680000|2024-09-06 19:08:00|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|18
1725649690000|2024-09-06 19:08:10|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|1
1725649700000|2024-09-06 19:08:20|1058.9|1058.4|1059|1058.5|1059|1058.5|1058.9|1058.4|9
1725649710000|2024-09-06 19:08:30|||||||||1
1725649720000|2024-09-06 19:08:40|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|3
1725649730000|2024-09-06 19:08:50|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|7
1725649740000|2024-09-06 19:09:00|||||||||2
1725649750000|2024-09-06 19:09:10|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|8
1725649760000|2024-09-06 19:09:20|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|3
1725649770000|2024-09-06 19:09:30|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1
1725649780000|2024-09-06 19:09:40|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|11
1725649790000|2024-09-06 19:09:50|||||||||2
1725649800000|2024-09-06 19:10:00|1058.9|1058.4|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|5
1725649820000|2024-09-06 19:10:20|1058.9|1058.4|1059|1058.5|1059|1058.5|1058.9|1058.4|17
1725649830000|2024-09-06 19:10:30|1058.9|1058.4|1059.1|1058.6|1059.1|1058.6|1058.9|1058.4|20
1725649840000|2024-09-06 19:10:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|4
1725649850000|2024-09-06 19:10:50|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|13
1725649860000|2024-09-06 19:11:00|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|3
1725649870000|2024-09-06 19:11:10|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1
1725649880000|2024-09-06 19:11:20|1059|1058.5|1059|1058.5|1059.1|1058.6|1059|1058.5|13
1725649900000|2024-09-06 19:11:40|1059.1|1058.6|1059|1058.5|1059.1|1058.6|1059|1058.5|17
1725649920000|2024-09-06 19:12:00|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|13
1725649930000|2024-09-06 19:12:10|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|2
1725649940000|2024-09-06 19:12:20|1058.9|1058.4|1059|1058.5|1059|1058.5|1058.9|1058.4|23
1725649950000|2024-09-06 19:12:30|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1
1725649960000|2024-09-06 19:12:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|16
1725649970000|2024-09-06 19:12:50|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|17
1725649980000|2024-09-06 19:13:00|1058.8|1058.3|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|7
1725649990000|2024-09-06 19:13:10|1058.7|1058.2|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|10
1725650000000|2024-09-06 19:13:20|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|12
1725650020000|2024-09-06 19:13:40|1058.5|1058|1058.6|1058.1|1058.6|1058.1|1058.5|1058|23
1725650040000|2024-09-06 19:14:00|||||||||20
1725650060000|2024-09-06 19:14:20|1058.7|1058.2|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|2
1725650070000|2024-09-06 19:14:30|||||||||12
1725650080000|2024-09-06 19:14:40|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|19
1725650090000|2024-09-06 19:14:50|||||||||3
1725650100000|2024-09-06 19:15:00|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|10
1725650110000|2024-09-06 19:15:10|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|2
1725650120000|2024-09-06 19:15:20|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|13
1725650130000|2024-09-06 19:15:30|||||||||3
1725650140000|2024-09-06 19:15:40|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1
1725650150000|2024-09-06 19:15:50|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|17
1725650160000|2024-09-06 19:16:00|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|3
1725650170000|2024-09-06 19:16:10|||||||||1
1725650180000|2024-09-06 19:16:20|||||||||5
1725650190000|2024-09-06 19:16:30|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|8
1725650210000|2024-09-06 19:16:50|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|10
1725650220000|2024-09-06 19:17:00|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1
1725650230000|2024-09-06 19:17:10|1058.7|1058.2|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|11
1725650240000|2024-09-06 19:17:20|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|4
1725650250000|2024-09-06 19:17:30|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|8
1725650260000|2024-09-06 19:17:40|||||||||1
1725650270000|2024-09-06 19:17:50|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|17
1725650280000|2024-09-06 19:18:00|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|14
1725650300000|2024-09-06 19:18:20|||||||||1
1725650310000|2024-09-06 19:18:30|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1
1725650320000|2024-09-06 19:18:40|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|2
1725650330000|2024-09-06 19:18:50|||||||||1
1725650340000|2024-09-06 19:19:00|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|2
1725650360000|2024-09-06 19:19:20|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|19
1725650370000|2024-09-06 19:19:30|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|20
1725650390000|2024-09-06 19:19:50|||||||||8
1725650410000|2024-09-06 19:20:10|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|8
1725650420000|2024-09-06 19:20:20|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|7
1725650430000|2024-09-06 19:20:30|||||||||18
1725650450000|2024-09-06 19:20:50|||||||||4
1725650470000|2024-09-06 19:21:10|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|17
1725650480000|2024-09-06 19:21:20|1059.1|1058.6|1059.3|1058.8|1059.3|1058.8|1059.1|1058.6|29
1725650490000|2024-09-06 19:21:30|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|12
1725650510000|2024-09-06 19:21:50|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|6
1725650520000|2024-09-06 19:22:00|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|10
1725650530000|2024-09-06 19:22:10|||||||||2
1725650540000|2024-09-06 19:22:20|1059.1|1058.6|1059|1058.5|1059.1|1058.6|1059|1058.5|19
1725650550000|2024-09-06 19:22:30|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|14
1725650560000|2024-09-06 19:22:40|||||||||7
1725650570000|2024-09-06 19:22:50|||||||||15
1725650580000|2024-09-06 19:23:00|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.9|1058.4|17
1725650590000|2024-09-06 19:23:10|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|4
1725650600000|2024-09-06 19:23:20|1058.9|1058.4|1059|1058.5|1059|1058.5|1058.9|1058.4|104
1725650610000|2024-09-06 19:23:30|||||||||12
1725650620000|2024-09-06 19:23:40|1058.9|1058.4|1059|1058.5|1059|1058.5|1058.9|1058.4|14
1725650650000|2024-09-06 19:24:10|||||||||5
1725650660000|2024-09-06 19:24:20|||||||||14
1725650670000|2024-09-06 19:24:30|||||||||4
1725650690000|2024-09-06 19:24:50|1059.1|1058.6|1059.2|1058.7|1059.2|1058.7|1059.1|1058.6|11
1725650700000|2024-09-06 19:25:00|1059.3|1058.8|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|32
1725650710000|2024-09-06 19:25:10|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|2
1725650720000|2024-09-06 19:25:20|||||||||2
1725650740000|2024-09-06 19:25:40|1059.3|1058.8|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|25
1725650750000|2024-09-06 19:25:50|||||||||1
1725650760000|2024-09-06 19:26:00|||||||||2
1725650770000|2024-09-06 19:26:10|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|3
1725650790000|2024-09-06 19:26:30|1059.5|1059|1059.6|1059.1|1059.6|1059.1|1059.5|1059|40
1725650800000|2024-09-06 19:26:40|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|9
1725650810000|2024-09-06 19:26:50|||||||||5
1725650820000|2024-09-06 19:27:00|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|3
1725650830000|2024-09-06 19:27:10|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|8
1725650840000|2024-09-06 19:27:20|||||||||5
1725650850000|2024-09-06 19:27:30|||||||||1
1725650860000|2024-09-06 19:27:40|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|14
1725650870000|2024-09-06 19:27:50|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|12
1725650880000|2024-09-06 19:28:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|15
1725650890000|2024-09-06 19:28:10|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|24
1725650900000|2024-09-06 19:28:20|1059.8|1059.3|1059.6|1059.1|1059.8|1059.3|1059.6|1059.1|34
1725650910000|2024-09-06 19:28:30|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|4
1725650930000|2024-09-06 19:28:50|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1
1725650940000|2024-09-06 19:29:00|1059.7|1059.2|1059.5|1059|1059.7|1059.2|1059.5|1059|34
1725650950000|2024-09-06 19:29:10|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1
1725650960000|2024-09-06 19:29:20|1059.5|1059|1059.4|1058.9|1059.5|1059|1059.4|1058.9|18
1725650970000|2024-09-06 19:29:30|||||||||2
1725650990000|2024-09-06 19:29:50|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|6
1725651000000|2024-09-06 19:30:00|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.1|1058.6|53
1725651010000|2024-09-06 19:30:10|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|7
1725651020000|2024-09-06 19:30:20|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|18
1725651030000|2024-09-06 19:30:30|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|9
1725651040000|2024-09-06 19:30:40|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|12
1725651050000|2024-09-06 19:30:50|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|36
1725651060000|2024-09-06 19:31:00|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|17
1725651070000|2024-09-06 19:31:10|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|9
1725651080000|2024-09-06 19:31:20|||||||||2
1725651090000|2024-09-06 19:31:30|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|2
1725651100000|2024-09-06 19:31:40|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|5
1725651110000|2024-09-06 19:31:50|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1
1725651120000|2024-09-06 19:32:00|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|13
1725651130000|2024-09-06 19:32:10|||||||||3
1725651140000|2024-09-06 19:32:20|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|3
1725651150000|2024-09-06 19:32:30|||||||||1
1725651160000|2024-09-06 19:32:40|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|17
1725651170000|2024-09-06 19:32:50|1059.4|1058.9|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|12
1725651180000|2024-09-06 19:33:00|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|17
1725651190000|2024-09-06 19:33:10|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|6
1725651200000|2024-09-06 19:33:20|||||||||2
1725651210000|2024-09-06 19:33:30|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|13
1725651220000|2024-09-06 19:33:40|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|26
1725651230000|2024-09-06 19:33:50|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|4
1725651240000|2024-09-06 19:34:00|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059|1058.5|30
1725651250000|2024-09-06 19:34:10|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|3
1725651270000|2024-09-06 19:34:30|1059.2|1058.7|1059.1|1058.6|1059.2|1058.7|1059.1|1058.6|3
1725651280000|2024-09-06 19:34:40|||||||||2
1725651290000|2024-09-06 19:34:50|||||||||2
1725651300000|2024-09-06 19:35:00|||||||||9
1725651310000|2024-09-06 19:35:10|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.9|1058.4|40
1725651320000|2024-09-06 19:35:20|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|50
1725651330000|2024-09-06 19:35:30|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|10
1725651340000|2024-09-06 19:35:40|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|52
1725651350000|2024-09-06 19:35:50|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|3
1725651360000|2024-09-06 19:36:00|1058.8|1058.3|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|5
1725651370000|2024-09-06 19:36:10|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|11
1725651380000|2024-09-06 19:36:20|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|6
1725651390000|2024-09-06 19:36:30|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|4
1725651400000|2024-09-06 19:36:40|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|7
1725651410000|2024-09-06 19:36:50|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|2
1725651420000|2024-09-06 19:37:00|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|10
1725651430000|2024-09-06 19:37:10|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.5|1058|29
1725651440000|2024-09-06 19:37:20|||||||||4
1725651450000|2024-09-06 19:37:30|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|13
1725651460000|2024-09-06 19:37:40|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|2
1725651470000|2024-09-06 19:37:50|||||||||5
1725651480000|2024-09-06 19:38:00|1058.4|1057.9|1058.5|1058|1058.5|1058|1058.4|1057.9|5
1725651490000|2024-09-06 19:38:10|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.5|1058|8
1725651500000|2024-09-06 19:38:20|||||||||3
1725651510000|2024-09-06 19:38:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|2
1725651540000|2024-09-06 19:39:00|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.5|1058|7
1725651550000|2024-09-06 19:39:10|||||||||2
1725651560000|2024-09-06 19:39:20|1058.4|1057.9|1058.3|1057.8|1058.4|1057.9|1058.3|1057.8|12
1725651570000|2024-09-06 19:39:30|1058.2|1057.7|1058.3|1057.8|1058.3|1057.8|1058.2|1057.7|47
1725651580000|2024-09-06 19:39:40|||||||||5
1725651590000|2024-09-06 19:39:50|||||||||2
1725651600000|2024-09-06 19:40:00|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|11
1725651610000|2024-09-06 19:40:10|1058.3|1057.8|1058.4|1057.9|1058.4|1057.9|1058.3|1057.8|68
1725651620000|2024-09-06 19:40:20|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|14
1725651630000|2024-09-06 19:40:30|||||||||36
1725651640000|2024-09-06 19:40:40|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|15
1725651650000|2024-09-06 19:40:50|||||||||5
1725651660000|2024-09-06 19:41:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|14
1725651670000|2024-09-06 19:41:10|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|24
1725651680000|2024-09-06 19:41:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|3
1725651690000|2024-09-06 19:41:30|||||||||17
1725651700000|2024-09-06 19:41:40|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|8
1725651710000|2024-09-06 19:41:50|||||||||1
1725651720000|2024-09-06 19:42:00|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|11
1725651730000|2024-09-06 19:42:10|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|25
1725651740000|2024-09-06 19:42:20|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|18
1725651750000|2024-09-06 19:42:30|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|12
1725651760000|2024-09-06 19:42:40|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|14
1725651770000|2024-09-06 19:42:50|||||||||2
1725651780000|2024-09-06 19:43:00|1058.4|1057.9|1058.5|1058|1058.5|1058|1058.4|1057.9|2
1725651790000|2024-09-06 19:43:10|||||||||21
1725651800000|2024-09-06 19:43:20|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|6
1725651810000|2024-09-06 19:43:30|1058.5|1058|1058.6|1058.1|1058.6|1058.1|1058.5|1058|9
1725651820000|2024-09-06 19:43:40|||||||||18
1725651830000|2024-09-06 19:43:50|||||||||14
1725651840000|2024-09-06 19:44:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|22
1725651850000|2024-09-06 19:44:10|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.5|1058|47
1725651860000|2024-09-06 19:44:20|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.5|1058|22
1725651870000|2024-09-06 19:44:30|||||||||10
1725651880000|2024-09-06 19:44:40|||||||||6
1725651890000|2024-09-06 19:44:50|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.4|1057.9|7
1725651900000|2024-09-06 19:45:00|1058.6|1058.1|1058.8|1058.3|1058.8|1058.3|1058.6|1058.1|57
1725651910000|2024-09-06 19:45:10|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|5
1725651920000|2024-09-06 19:45:20|||||||||5
1725651930000|2024-09-06 19:45:30|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|8
1725651940000|2024-09-06 19:45:40|1058.8|1058.3|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|14
1725651950000|2024-09-06 19:45:50|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|48
1725651960000|2024-09-06 19:46:00|||||||||5
1725651970000|2024-09-06 19:46:10|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|8
1725651980000|2024-09-06 19:46:20|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.5|1058|19
1725651990000|2024-09-06 19:46:30|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|4
1725652000000|2024-09-06 19:46:40|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|6
1725652010000|2024-09-06 19:46:50|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|22
1725652020000|2024-09-06 19:47:00|1058.5|1058|1058.6|1058.1|1058.6|1058.1|1058.5|1058|18
1725652030000|2024-09-06 19:47:10|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|5
1725652040000|2024-09-06 19:47:20|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|21
1725652050000|2024-09-06 19:47:30|||||||||4
1725652060000|2024-09-06 19:47:40|1058.7|1058.2|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|22
1725652070000|2024-09-06 19:47:50|||||||||18
1725652080000|2024-09-06 19:48:00|1058.9|1058.4|1058.9|1058.4|1059|1058.5|1058.9|1058.4|87
1725652090000|2024-09-06 19:48:10|1059|1058.5|1059|1058.5|1059.1|1058.6|1059|1058.5|54
1725652100000|2024-09-06 19:48:20|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|51
1725652110000|2024-09-06 19:48:30|||||||||22
1725652120000|2024-09-06 19:48:40|||||||||26
1725652130000|2024-09-06 19:48:50|1059|1058.5|1059|1058.5|1059.1|1058.6|1059|1058.5|21
1725652140000|2024-09-06 19:49:00|1059.1|1058.6|1059.2|1058.7|1059.2|1058.7|1059.1|1058.6|27
1725652150000|2024-09-06 19:49:10|1059.3|1058.8|1059.4|1058.9|1059.4|1058.9|1059.3|1058.8|16
1725652160000|2024-09-06 19:49:20|||||||||9
1725652170000|2024-09-06 19:49:30|||||||||14
1725652180000|2024-09-06 19:49:40|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|2
1725652190000|2024-09-06 19:49:50|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|4
1725652200000|2024-09-06 19:50:00|1059.6|1059.1|1059.2|1058.7|1059.6|1059.1|1059.2|1058.7|263
1725652210000|2024-09-06 19:50:10|1059.1|1058.6|1058.8|1058.3|1059.1|1058.6|1058.7|1058.2|89
1725652220000|2024-09-06 19:50:20|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|138
1725652230000|2024-09-06 19:50:30|1058.6|1058.1|1058.5|1058|1058.7|1058.2|1058.5|1058|294
1725652240000|2024-09-06 19:50:40|1058.6|1058.1|1058.7|1058.2|1058.8|1058.3|1058.6|1058.1|142
1725652250000|2024-09-06 19:50:50|1058.8|1058.3|1059|1058.5|1059.1|1058.6|1058.7|1058.2|77
1725652260000|2024-09-06 19:51:00|1058.9|1058.4|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|32
1725652270000|2024-09-06 19:51:10|1058.7|1058.2|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|49
1725652280000|2024-09-06 19:51:20|1058.7|1058.2|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|97
1725652290000|2024-09-06 19:51:30|1058.9|1058.4|1058.7|1058.2|1058.9|1058.4|1058.6|1058.1|30
1725652300000|2024-09-06 19:51:40|||||||||12
1725652310000|2024-09-06 19:51:50|||||||||7
1725652320000|2024-09-06 19:52:00|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.4|1057.9|44
1725652330000|2024-09-06 19:52:10|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|73
1725652340000|2024-09-06 19:52:20|1058.5|1058|1058.4|1057.9|1058.5|1058|1058.4|1057.9|90
1725652350000|2024-09-06 19:52:30|||||||||18
1725652360000|2024-09-06 19:52:40|1058.3|1057.8|1058.5|1058|1058.5|1058|1058.3|1057.8|158
1725652370000|2024-09-06 19:52:50|1058.6|1058.1|1058.5|1058|1058.7|1058.2|1058.5|1058|158
1725652380000|2024-09-06 19:53:00|1058.7|1058.2|1058.5|1058|1058.7|1058.2|1058.5|1058|11
1725652390000|2024-09-06 19:53:10|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|3
1725652400000|2024-09-06 19:53:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|34
1725652410000|2024-09-06 19:53:30|1058.6|1058.1|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|90
1725652420000|2024-09-06 19:53:40|||||||||29
1725652430000|2024-09-06 19:53:50|1058.8|1058.3|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|63
1725652440000|2024-09-06 19:54:00|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|36
1725652450000|2024-09-06 19:54:10|1058.7|1058.2|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|99
1725652460000|2024-09-06 19:54:20|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|25
1725652470000|2024-09-06 19:54:30|1058.8|1058.3|1058.5|1058|1058.8|1058.3|1058.5|1058|59
1725652480000|2024-09-06 19:54:40|1058.6|1058.1|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|9
1725652490000|2024-09-06 19:54:50|1058.8|1058.3|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|112
1725652500000|2024-09-06 19:55:00|1058.8|1058.3|1058.4|1057.9|1058.8|1058.3|1058.4|1057.9|128
1725652510000|2024-09-06 19:55:10|1058.3|1057.8|1058.2|1057.7|1058.4|1057.9|1058.2|1057.7|38
1725652520000|2024-09-06 19:55:20|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.2|1057.7|106
1725652530000|2024-09-06 19:55:30|1058.2|1057.7|1058.2|1057.7|1058.3|1057.8|1058.1|1057.6|43
1725652540000|2024-09-06 19:55:40|1058.3|1057.8|1058.4|1057.9|1058.4|1057.9|1058.2|1057.7|129
1725652550000|2024-09-06 19:55:50|1058.3|1057.8|1058.4|1057.9|1058.4|1057.9|1058.3|1057.8|12
1725652560000|2024-09-06 19:56:00|1058.5|1058|1058.4|1057.9|1058.5|1058|1058.4|1057.9|3
1725652570000|2024-09-06 19:56:10|1058.3|1057.8|1058.5|1058|1058.5|1058|1058.3|1057.8|24
1725652580000|2024-09-06 19:56:20|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.5|1058|107
1725652590000|2024-09-06 19:56:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|14
1725652600000|2024-09-06 19:56:40|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.5|1058|32
1725652610000|2024-09-06 19:56:50|||||||||14
1725652620000|2024-09-06 19:57:00|1058.4|1057.9|1058.5|1058|1058.5|1058|1058.4|1057.9|116
1725652630000|2024-09-06 19:57:10|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.5|1058|105
1725652640000|2024-09-06 19:57:20|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|3
1725652650000|2024-09-06 19:57:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|55
1725652660000|2024-09-06 19:57:40|1058.6|1058.1|1058.9|1058.4|1058.9|1058.4|1058.6|1058.1|232
1725652670000|2024-09-06 19:57:50|1058.8|1058.3|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|32
1725652680000|2024-09-06 19:58:00|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|98
1725652690000|2024-09-06 19:58:10|1058.8|1058.3|1058.9|1058.4|1058.9|1058.4|1058.7|1058.2|77
1725652700000|2024-09-06 19:58:20|1058.8|1058.3|1058.7|1058.2|1058.9|1058.4|1058.7|1058.2|48
1725652710000|2024-09-06 19:58:30|1058.9|1058.4|1058.6|1058.1|1058.9|1058.4|1058.6|1058.1|78
1725652720000|2024-09-06 19:58:40|1058.5|1058|1058.6|1058.1|1058.6|1058.1|1058.5|1058|53
1725652730000|2024-09-06 19:58:50|1058.5|1058|1058.7|1058.2|1058.7|1058.2|1058.5|1058|129
1725652740000|2024-09-06 19:59:00|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.4|1057.9|552
1725652750000|2024-09-06 19:59:10|1058.4|1057.9|1058.5|1058|1058.7|1058.2|1058.4|1057.9|609
1725652760000|2024-09-06 19:59:20|1058.4|1057.9|1058.6|1058.1|1058.7|1058.2|1058.4|1057.9|693
1725652770000|2024-09-06 19:59:30|1058.7|1058.2|1058.5|1058|1058.8|1058.3|1058.5|1058|1036
1725652780000|2024-09-06 19:59:40|1058.4|1057.9|1058.9|1058.4|1058.9|1058.4|1058.4|1057.9|1181
1725652790000|2024-09-06 19:59:50|1058.8|1058.3|1059.2|1058.7|1059.2|1058.7|1058.7|1058.2|3923
1725652800000|2024-09-06 20:00:00|1059.7|1057.7|1059.6|1057.6|1059.8|1057.8|1059.6|1057.6|1593
1725652810000|2024-09-06 20:00:10|1059.5|1057.5|1059.4|1057.4|1059.6|1057.6|1059.4|1057.4|148
1725652820000|2024-09-06 20:00:20|1059.3|1057.3|1059.3|1057.3|1059.4|1057.4|1059.3|1057.3|56
1725652830000|2024-09-06 20:00:30|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|138
1725652840000|2024-09-06 20:00:40|||||||||55
1725652850000|2024-09-06 20:00:50|1059.3|1057.3|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|129
1725652860000|2024-09-06 20:01:00|1059.3|1057.3|1059.3|1057.3|1059.4|1057.4|1059.2|1057.2|159
1725652870000|2024-09-06 20:01:10|1059.4|1057.4|1059.2|1057.2|1059.5|1057.5|1059.2|1057.2|149
1725652880000|2024-09-06 20:01:20|1059.1|1057.1|1059.1|1057.1|1059.2|1057.2|1059.1|1057.1|89
1725652890000|2024-09-06 20:01:30|||||||||1
1725652900000|2024-09-06 20:01:40|1059|1057|1059|1057|1059|1057|1059|1057|16
1725652910000|2024-09-06 20:01:50|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|9
1725652920000|2024-09-06 20:02:00|||||||||4
1725652960000|2024-09-06 20:02:40|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|22
1725652980000|2024-09-06 20:03:00|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|23
1725652990000|2024-09-06 20:03:10|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|3
1725653000000|2024-09-06 20:03:20|||||||||2
1725653010000|2024-09-06 20:03:30|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|8
1725653020000|2024-09-06 20:03:40|||||||||3
1725653040000|2024-09-06 20:04:00|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|18
1725653050000|2024-09-06 20:04:10|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|34
1725653090000|2024-09-06 20:04:50|||||||||1
1725653110000|2024-09-06 20:05:10|||||||||1
1725653120000|2024-09-06 20:05:20|||||||||17
1725653130000|2024-09-06 20:05:30|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1725653150000|2024-09-06 20:05:50|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|8
1725653160000|2024-09-06 20:06:00|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1725653170000|2024-09-06 20:06:10|||||||||3
1725653190000|2024-09-06 20:06:30|||||||||1
1725653240000|2024-09-06 20:07:20|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|8
1725653280000|2024-09-06 20:08:00|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1
1725653290000|2024-09-06 20:08:10|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|3
1725653300000|2024-09-06 20:08:20|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|10
1725653310000|2024-09-06 20:08:30|1059.4|1057.4|1059.3|1057.3|1059.4|1057.4|1059.3|1057.3|3
1725653320000|2024-09-06 20:08:40|||||||||2
1725653350000|2024-09-06 20:09:10|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|10
1725653360000|2024-09-06 20:09:20|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1725653400000|2024-09-06 20:10:00|1059.4|1057.4|1059.3|1057.3|1059.4|1057.4|1059.3|1057.3|7
1725653410000|2024-09-06 20:10:10|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|4
1725653420000|2024-09-06 20:10:20|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1725653440000|2024-09-06 20:10:40|||||||||4
1725653490000|2024-09-06 20:11:30|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|9
1725653500000|2024-09-06 20:11:40|||||||||10
1725653510000|2024-09-06 20:11:50|||||||||33
1725653520000|2024-09-06 20:12:00|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|25
1725653530000|2024-09-06 20:12:10|1059|1057|1059|1057|1059|1057|1059|1057|2
1725653540000|2024-09-06 20:12:20|||||||||2
1725653550000|2024-09-06 20:12:30|1058.9|1056.9|1058.9|1056.9|1059|1057|1058.9|1056.9|15
1725653560000|2024-09-06 20:12:40|1059|1057|1059|1057|1059|1057|1059|1057|2
1725653570000|2024-09-06 20:12:50|1058.9|1056.9|1059|1057|1059|1057|1058.9|1056.9|5
1725653580000|2024-09-06 20:13:00|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.8|1056.8|11
1725653590000|2024-09-06 20:13:10|||||||||4
1725653600000|2024-09-06 20:13:20|||||||||4
1725653620000|2024-09-06 20:13:40|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|10
1725653650000|2024-09-06 20:14:10|||||||||1
1725653670000|2024-09-06 20:14:30|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1725653690000|2024-09-06 20:14:50|||||||||1
1725653700000|2024-09-06 20:15:00|||||||||15
1725653710000|2024-09-06 20:15:10|1058.5|1056.5|1058.6|1056.6|1058.6|1056.6|1058.5|1056.5|25
1725653720000|2024-09-06 20:15:20|||||||||1
1725653750000|2024-09-06 20:15:50|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|0
1725653760000|2024-09-06 20:16:00|||||||||4
1725653780000|2024-09-06 20:16:20|||||||||2
1725653810000|2024-09-06 20:16:50|1058.6|1056.6|1058.5|1056.5|1058.6|1056.6|1058.5|1056.5|3
1725653820000|2024-09-06 20:17:00|||||||||4
1725653870000|2024-09-06 20:17:50|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|8
1725653920000|2024-09-06 20:18:40|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|14
1725653950000|2024-09-06 20:19:10|||||||||6
1725653960000|2024-09-06 20:19:20|||||||||1
1725653970000|2024-09-06 20:19:30|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|13
1725654060000|2024-09-06 20:21:00|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1725654070000|2024-09-06 20:21:10|||||||||2
1725654120000|2024-09-06 20:22:00|||||||||2
1725654130000|2024-09-06 20:22:10|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|9
1725654140000|2024-09-06 20:22:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|45
1725654150000|2024-09-06 20:22:30|||||||||30
1725654160000|2024-09-06 20:22:40|1058|1056|1058|1056|1058|1056|1058|1056|4
1725654170000|2024-09-06 20:22:50|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|11
1725654180000|2024-09-06 20:23:00|1058|1056|1058|1056|1058|1056|1058|1056|13
1725654190000|2024-09-06 20:23:10|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1725654200000|2024-09-06 20:23:20|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|2
1725654230000|2024-09-06 20:23:50|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|2
1725654240000|2024-09-06 20:24:00|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1725654250000|2024-09-06 20:24:10|||||||||1
1725654260000|2024-09-06 20:24:20|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|4
1725654270000|2024-09-06 20:24:30|1057.7|1055.7|1057.6|1055.6|1057.7|1055.7|1057.6|1055.6|4
1725654310000|2024-09-06 20:25:10|1058|1056|1058|1056|1058|1056|1058|1056|1
1725654370000|2024-09-06 20:26:10|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1725654380000|2024-09-06 20:26:20|1058|1056|1058|1056|1058|1056|1058|1056|2
1725654390000|2024-09-06 20:26:30|||||||||1
1725654490000|2024-09-06 20:28:10|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1
1725654540000|2024-09-06 20:29:00|||||||||1
1725654580000|2024-09-06 20:29:40|||||||||8
1725654600000|2024-09-06 20:30:00|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1
1725654610000|2024-09-06 20:30:10|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|2
1725654620000|2024-09-06 20:30:20|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1
1725654630000|2024-09-06 20:30:30|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1
1725654650000|2024-09-06 20:30:50|||||||||1
1725654680000|2024-09-06 20:31:20|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1
1725654720000|2024-09-06 20:32:00|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|2
1725654740000|2024-09-06 20:32:20|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1
1725654800000|2024-09-06 20:33:20|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|2
1725654810000|2024-09-06 20:33:30|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1
1725654820000|2024-09-06 20:33:40|||||||||1
1725654860000|2024-09-06 20:34:20|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|2
1725654900000|2024-09-06 20:35:00|||||||||1
1725654910000|2024-09-06 20:35:10|||||||||1
1725654930000|2024-09-06 20:35:30|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1
1725655000000|2024-09-06 20:36:40|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1
1725655170000|2024-09-06 20:39:30|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1
1725655190000|2024-09-06 20:39:50|||||||||3
1725655230000|2024-09-06 20:40:30|||||||||1
1725655240000|2024-09-06 20:40:40|||||||||1
1725655260000|2024-09-06 20:41:00|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1
1725655280000|2024-09-06 20:41:20|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1
1725655290000|2024-09-06 20:41:30|1057.2|1055.2|1057.1|1055.1|1057.2|1055.2|1057.1|1055.1|2
1725655320000|2024-09-06 20:42:00|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|5
1725655370000|2024-09-06 20:42:50|||||||||16
1725655430000|2024-09-06 20:43:50|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1
1725655450000|2024-09-06 20:44:10|||||||||1
1725655470000|2024-09-06 20:44:30|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1
1725655500000|2024-09-06 20:45:00|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|2
1725655510000|2024-09-06 20:45:10|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1
1725655590000|2024-09-06 20:46:30|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1
1725655670000|2024-09-06 20:47:50|1057.3|1055.3|1057.4|1055.4|1057.4|1055.4|1057.3|1055.3|2
1725655710000|2024-09-06 20:48:30|1057.6|1055.6|1057.5|1055.5|1057.6|1055.6|1057.5|1055.5|5
1725655800000|2024-09-06 20:50:00|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1
1725655890000|2024-09-06 20:51:30|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1
1725655920000|2024-09-06 20:52:00|||||||||1
1725656000000|2024-09-06 20:53:20|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1
1725656010000|2024-09-06 20:53:30|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|2
1725656090000|2024-09-06 20:54:50|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|2
1725656100000|2024-09-06 20:55:00|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1
1725656140000|2024-09-06 20:55:40|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|2
1725656150000|2024-09-06 20:55:50|1057|1055|1057|1055|1057|1055|1057|1055|6
1725656160000|2024-09-06 20:56:00|||||||||1
1725656200000|2024-09-06 20:56:40|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|2
1725656240000|2024-09-06 20:57:20|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1
1725656260000|2024-09-06 20:57:40|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|12
1725656280000|2024-09-06 20:58:00|1057.3|1055.3|1057.2|1055.2|1057.3|1055.3|1057.2|1055.2|1
1725656290000|2024-09-06 20:58:10|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|6
1725656310000|2024-09-06 20:58:30|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1
1725656360000|2024-09-06 20:59:20|||||||||5
1725656380000|2024-09-06 20:59:40|1057.3|1055.3|1057.2|1055.2|1057.3|1055.3|1057.2|1055.2|23
1725656390000|2024-09-06 20:59:50|1057.3|1055.3|1057.5|1055.5|1057.5|1055.5|1057.2|1055.2|8
1725833100000|2024-09-08 22:05:00|1058.9|1056.9|1058.9|1056.9|1059|1057|1058.9|1056.9|0
1725833110000|2024-09-08 22:05:10|1059|1057|1059|1057|1059|1057|1058.8|1056.8|0
1725833120000|2024-09-08 22:05:20|1059.1|1057.1|1059|1057|1059.1|1057.1|1058.9|1056.9|0
1725833130000|2024-09-08 22:05:30|1058.9|1056.9|1058.9|1056.9|1059|1057|1058.8|1056.8|0
1725833140000|2024-09-08 22:05:40|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1725833150000|2024-09-08 22:05:50|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|0
1725833160000|2024-09-08 22:06:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|0
1725833170000|2024-09-08 22:06:10|1058.9|1056.9|1058.8|1056.8|1058.9|1056.9|1058.7|1056.7|0
1725833180000|2024-09-08 22:06:20|1058.7|1056.7|1058.5|1056.5|1058.7|1056.7|1058.5|1056.5|0
1725833190000|2024-09-08 22:06:30|1058.6|1056.6|1058.4|1056.4|1058.6|1056.6|1058.3|1056.3|0
1725833200000|2024-09-08 22:06:40|1058.3|1056.3|1058.3|1056.3|1058.4|1056.4|1058.2|1056.2|0
1725833230000|2024-09-08 22:07:10|1058.2|1056.2|1057.8|1055.8|1058.2|1056.2|1057.8|1055.8|0
1725833240000|2024-09-08 22:07:20|1057.9|1055.9|1057.9|1055.9|1058|1056|1057.8|1055.8|0
1725833250000|2024-09-08 22:07:30|1057.8|1055.8|1057.8|1055.8|1057.9|1055.9|1057.6|1055.6|0
1725833270000|2024-09-08 22:07:50|1057.7|1055.7|1057.9|1055.9|1057.9|1055.9|1057.7|1055.7|0
1725833280000|2024-09-08 22:08:00|1058|1056|1058|1056|1058|1056|1057.9|1055.9|0
1725833290000|2024-09-08 22:08:10|1057.9|1055.9|1057.8|1055.8|1057.9|1055.9|1057.8|1055.8|0
1725833300000|2024-09-08 22:08:20|1057.7|1055.7|1057.8|1055.8|1057.8|1055.8|1057.7|1055.7|0
1725833310000|2024-09-08 22:08:30|1057.9|1055.9|1057.8|1055.8|1057.9|1055.9|1057.8|1055.8|0
1725833320000|2024-09-08 22:08:40|1057.9|1055.9|1057.8|1055.8|1057.9|1055.9|1057.8|1055.8|0
1725833330000|2024-09-08 22:08:50|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|0
1725833340000|2024-09-08 22:09:00|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|0
1725833350000|2024-09-08 22:09:10|1058.3|1056.3|1058.4|1056.4|1058.4|1056.4|1058.2|1056.2|0
1725833360000|2024-09-08 22:09:20|1058.3|1056.3|1058.2|1056.2|1058.4|1056.4|1058.1|1056.1|0
1725833390000|2024-09-08 22:09:50|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|0
1725833400000|2024-09-08 22:10:00|1058.2|1056.2|1058|1056|1058.2|1056.2|1058|1056|0
1725833420000|2024-09-08 22:10:20|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|0
1725833430000|2024-09-08 22:10:30|1057.8|1055.8|1058|1056|1058|1056|1057.8|1055.8|0
1725833440000|2024-09-08 22:10:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|0
1725833450000|2024-09-08 22:10:50|1058|1056|1057.9|1055.9|1058.1|1056.1|1057.9|1055.9|0
1725833460000|2024-09-08 22:11:00|1058|1056|1058|1056|1058|1056|1058|1056|0
1725833470000|2024-09-08 22:11:10|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|0
1725833480000|2024-09-08 22:11:20|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|0
1725833490000|2024-09-08 22:11:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|0
1725833500000|2024-09-08 22:11:40|1058|1056|1058|1056|1058|1056|1058|1056|0
1725833510000|2024-09-08 22:11:50|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|0
1725833520000|2024-09-08 22:12:00|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|0
1725833540000|2024-09-08 22:12:20|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|0
1725833550000|2024-09-08 22:12:30|1057.9|1055.9|1057.9|1055.9|1058|1056|1057.9|1055.9|0
1725833560000|2024-09-08 22:12:40|1058|1056|1058|1056|1058|1056|1058|1056|0
1725833580000|2024-09-08 22:13:00|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|0
1725833600000|2024-09-08 22:13:20|1058|1056|1058|1056|1058|1056|1058|1056|0
1725833610000|2024-09-08 22:13:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|0
1725833620000|2024-09-08 22:13:40|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|0
1725833640000|2024-09-08 22:14:00|1058.4|1056.4|1058.3|1056.3|1058.4|1056.4|1058.3|1056.3|0
1725833650000|2024-09-08 22:14:10|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|0
1725833660000|2024-09-08 22:14:20|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|0
1725833670000|2024-09-08 22:14:30|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|0
1725833710000|2024-09-08 22:15:10|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|0
1725833720000|2024-09-08 22:15:20|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|0
1725833730000|2024-09-08 22:15:30|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|0
1725833740000|2024-09-08 22:15:40|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|0
1725833750000|2024-09-08 22:15:50|1058.2|1056.2|1058.4|1056.4|1058.4|1056.4|1058.2|1056.2|0
1725833760000|2024-09-08 22:16:00|1058.3|1056.3|1058.5|1056.5|1058.5|1056.5|1058.3|1056.3|0
1725833770000|2024-09-08 22:16:10|1058.6|1056.6|1058.5|1056.5|1058.6|1056.6|1058.5|1056.5|0
1725833780000|2024-09-08 22:16:20|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|0
1725833790000|2024-09-08 22:16:30|1058.6|1056.6|1058.5|1056.5|1058.6|1056.6|1058.5|1056.5|0
1725833800000|2024-09-08 22:16:40|1058.6|1056.6|1059|1057|1059|1057|1058.6|1056.6|0
1725833810000|2024-09-08 22:16:50|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059|1057|0
1725833820000|2024-09-08 22:17:00|1059|1057|1059.1|1057.1|1059.2|1057.2|1059|1057|0
1725833830000|2024-09-08 22:17:10|1059|1057|1059.2|1057.2|1059.2|1057.2|1059|1057|0
1725833840000|2024-09-08 22:17:20|1059.3|1057.3|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|0
1725833850000|2024-09-08 22:17:30|1059.3|1057.3|1059.3|1057.3|1059.4|1057.4|1059.2|1057.2|0
1725833860000|2024-09-08 22:17:40|1059.4|1057.4|1059.2|1057.2|1059.4|1057.4|1059.2|1057.2|0
1725833870000|2024-09-08 22:17:50|1059.3|1057.3|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|0
1725833890000|2024-09-08 22:18:10|1059.3|1057.3|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|0
1725833900000|2024-09-08 22:18:20|1059.3|1057.3|1059.4|1057.4|1059.4|1057.4|1059.3|1057.3|0
1725833910000|2024-09-08 22:18:30|1059.3|1057.3|1059.1|1057.1|1059.3|1057.3|1059.1|1057.1|0
1725833920000|2024-09-08 22:18:40|1059.2|1057.2|1059.2|1057.2|1059.3|1057.3|1059.1|1057.1|0
1725833930000|2024-09-08 22:18:50|1059.3|1057.3|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|0
1725833950000|2024-09-08 22:19:10|1059.1|1057.1|1059.1|1057.1|1059.2|1057.2|1059.1|1057.1|0
1725833960000|2024-09-08 22:19:20|1059.2|1057.2|1059|1057|1059.2|1057.2|1059|1057|0
1725833970000|2024-09-08 22:19:30|1059.1|1057.1|1059|1057|1059.1|1057.1|1059|1057|0
1725833980000|2024-09-08 22:19:40|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1725833990000|2024-09-08 22:19:50|1059.2|1057.2|1059.1|1057.1|1059.2|1057.2|1059.1|1057.1|0
1725834030000|2024-09-08 22:20:30|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|0
1725834070000|2024-09-08 22:21:10|1059|1057|1059|1057|1059|1057|1059|1057|0
1725834110000|2024-09-08 22:21:50|1058.9|1056.9|1058.7|1056.7|1058.9|1056.9|1058.7|1056.7|0
1725834120000|2024-09-08 22:22:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|0
1725834130000|2024-09-08 22:22:10|1058.7|1056.7|1058.5|1056.5|1058.7|1056.7|1058.5|1056.5|0
1725834140000|2024-09-08 22:22:20|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|0
1725834170000|2024-09-08 22:22:50|1058.4|1056.4|1058.4|1056.4|1058.5|1056.5|1058.4|1056.4|0
1725834180000|2024-09-08 22:23:00|1058.3|1056.3|1058.8|1056.8|1058.8|1056.8|1058.3|1056.3|0
1725834190000|2024-09-08 22:23:10|1058.7|1056.7|1058.6|1056.6|1058.8|1056.8|1058.6|1056.6|0
1725834200000|2024-09-08 22:23:20|1058.7|1056.7|1058.6|1056.6|1058.7|1056.7|1058.6|1056.6|0
1725834230000|2024-09-08 22:23:50|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|0
1725834240000|2024-09-08 22:24:00|1058.4|1056.4|1058.3|1056.3|1058.4|1056.4|1058.3|1056.3|0
1725834250000|2024-09-08 22:24:10|1058.5|1056.5|1058.4|1056.4|1058.5|1056.5|1058.4|1056.4|0
1725834260000|2024-09-08 22:24:20|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|0
1725834270000|2024-09-08 22:24:30|1058.4|1056.4|1058.6|1056.6|1058.6|1056.6|1058.4|1056.4|0
1725834280000|2024-09-08 22:24:40|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|0
1725834290000|2024-09-08 22:24:50|1058.6|1056.6|1058.7|1056.7|1058.7|1056.7|1058.6|1056.6|0
1725834320000|2024-09-08 22:25:20|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|0
1725834330000|2024-09-08 22:25:30|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|0
1725834340000|2024-09-08 22:25:40|1058.5|1056.5|1058.7|1056.7|1058.7|1056.7|1058.4|1056.4|0
1725834350000|2024-09-08 22:25:50|1058.6|1056.6|1058.8|1056.8|1058.8|1056.8|1058.5|1056.5|0
1725834360000|2024-09-08 22:26:00|1058.7|1056.7|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|0
1725834380000|2024-09-08 22:26:20|1058.8|1056.8|1058.9|1056.9|1058.9|1056.9|1058.8|1056.8|0
1725834390000|2024-09-08 22:26:30|1059|1057|1058.9|1056.9|1059|1057|1058.8|1056.8|0
1725834400000|2024-09-08 22:26:40|1058.8|1056.8|1058.8|1056.8|1058.9|1056.9|1058.8|1056.8|0
1725834420000|2024-09-08 22:27:00|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|0
1725834450000|2024-09-08 22:27:30|1058.6|1056.6|1058.6|1056.6|1058.7|1056.7|1058.6|1056.6|0
1725834480000|2024-09-08 22:28:00|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|0
1725834500000|2024-09-08 22:28:20|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1725834510000|2024-09-08 22:28:30|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|0
1725834520000|2024-09-08 22:28:40|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|0
1725834530000|2024-09-08 22:28:50|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|0
1725834550000|2024-09-08 22:29:10|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|0
1725834560000|2024-09-08 22:29:20|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|0
1725834570000|2024-09-08 22:29:30|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|0
1725834590000|2024-09-08 22:29:50|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|0
1725834600000|2024-09-08 22:30:00|1058.8|1056.8|1059|1057|1059.1|1057.1|1058.8|1056.8|0
1725834670000|2024-09-08 22:31:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059|1057|0
1725834680000|2024-09-08 22:31:20|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|0
1725834700000|2024-09-08 22:31:40|1059|1057|1059|1057|1059|1057|1059|1057|0
1725834720000|2024-09-08 22:32:00|1058.9|1056.9|1059|1057|1059|1057|1058.9|1056.9|0
1725834730000|2024-09-08 22:32:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1725834740000|2024-09-08 22:32:20|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|0
1725834750000|2024-09-08 22:32:30|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1725834770000|2024-09-08 22:32:50|1059|1057|1058.9|1056.9|1059|1057|1058.9|1056.9|0
1725834780000|2024-09-08 22:33:00|1059|1057|1059|1057|1059|1057|1059|1057|0
1725834790000|2024-09-08 22:33:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1725834810000|2024-09-08 22:33:30|1059.2|1057.2|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|0
1725834840000|2024-09-08 22:34:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1725834850000|2024-09-08 22:34:10|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|0
1725834870000|2024-09-08 22:34:30|1059.1|1057.1|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|0
1725834900000|2024-09-08 22:35:00|1059.1|1057.1|1059.1|1057.1|1059.2|1057.2|1059|1057|0
1725834910000|2024-09-08 22:35:10|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|0
1725834930000|2024-09-08 22:35:30|1059.1|1057.1|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|0
1725834940000|2024-09-08 22:35:40|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|3
1725835320000|2024-09-08 22:42:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1725835370000|2024-09-08 22:42:50|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1725835800000|2024-09-08 22:50:00|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|4
1725836430000|2024-09-08 23:00:30|1059|1057|1059|1057|1059|1057|1059|1057|1
1725836580000|2024-09-08 23:03:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1725836730000|2024-09-08 23:05:30|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1725836850000|2024-09-08 23:07:30|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1725836970000|2024-09-08 23:09:30|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1725837060000|2024-09-08 23:11:00|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1725837090000|2024-09-08 23:11:30|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1725837220000|2024-09-08 23:13:40|||||||||1
1725837340000|2024-09-08 23:15:40|1059|1057|1059|1057|1059|1057|1059|1057|1
1725837440000|2024-09-08 23:17:20|||||||||1
1725837560000|2024-09-08 23:19:20|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1725837660000|2024-09-08 23:21:00|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1725837770000|2024-09-08 23:22:50|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1
1725837840000|2024-09-08 23:24:00|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|41
1725837860000|2024-09-08 23:24:20|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.5|1057.5|4
1725837870000|2024-09-08 23:24:30|||||||||2
1725837880000|2024-09-08 23:24:40|||||||||1
1725837900000|2024-09-08 23:25:00|1059.7|1057.7|1060.3|1058.3|1060.3|1058.3|1059.7|1057.7|31
1725837920000|2024-09-08 23:25:20|1060|1058|1059.9|1057.9|1060|1058|1059.9|1057.9|4
1725838000000|2024-09-08 23:26:40|||||||||1
1725838020000|2024-09-08 23:27:00|1059.7|1057.7|1059.6|1057.6|1059.7|1057.7|1059.6|1057.6|10
1725838040000|2024-09-08 23:27:20|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|7
1725838100000|2024-09-08 23:28:20|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1
1725838130000|2024-09-08 23:28:50|||||||||1
1725838200000|2024-09-08 23:30:00|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1
1725838310000|2024-09-08 23:31:50|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1725838330000|2024-09-08 23:32:10|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|2
1725838400000|2024-09-08 23:33:20|||||||||3
1725838420000|2024-09-08 23:33:40|||||||||2
1725838490000|2024-09-08 23:34:50|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1
1725838540000|2024-09-08 23:35:40|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|4
1725838570000|2024-09-08 23:36:10|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|4
1725838640000|2024-09-08 23:37:20|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|4
1725838650000|2024-09-08 23:37:30|1060|1058|1060|1058|1060|1058|1060|1058|5
1725838660000|2024-09-08 23:37:40|||||||||1
1725838750000|2024-09-08 23:39:10|||||||||4
1725838760000|2024-09-08 23:39:20|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|3
1725838770000|2024-09-08 23:39:30|||||||||2
1725838780000|2024-09-08 23:39:40|1060|1058|1060|1058|1060|1058|1060|1058|13
1725838790000|2024-09-08 23:39:50|||||||||2
1725838880000|2024-09-08 23:41:20|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|3
1725838920000|2024-09-08 23:42:00|||||||||20
1725839100000|2024-09-08 23:45:00|1060.8|1058.8|1060.5|1058.5|1060.8|1058.8|1060.5|1058.5|3
1725839120000|2024-09-08 23:45:20|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|6
1725839140000|2024-09-08 23:45:40|1060.2|1058.2|1060.5|1058.5|1060.5|1058.5|1060.2|1058.2|9
1725839160000|2024-09-08 23:46:00|1060.2|1058.2|1060|1058|1060.2|1058.2|1060|1058|14
1725839220000|2024-09-08 23:47:00|1060.1|1058.1|1060|1058|1060.1|1058.1|1060|1058|6
1725839250000|2024-09-08 23:47:30|||||||||1
1725839300000|2024-09-08 23:48:20|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|2
1725839480000|2024-09-08 23:51:20|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|4
1725839490000|2024-09-08 23:51:30|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1
1725839500000|2024-09-08 23:51:40|||||||||6
1725839780000|2024-09-08 23:56:20|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1
1725839810000|2024-09-08 23:56:50|1060|1058|1060|1058|1060|1058|1060|1058|1
1725839880000|2024-09-08 23:58:00|||||||||1
1725839970000|2024-09-08 23:59:30|||||||||1
1725840000000|2024-09-09 00:00:00|1059.5|1057.5|1060.1|1058.1|1060.1|1058.1|1059.5|1057.5|105
1725840010000|2024-09-09 00:00:10|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1
1725840020000|2024-09-09 00:00:20|1060|1058|1060|1058|1060|1058|1059.9|1057.9|6
1725840030000|2024-09-09 00:00:30|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.8|1057.8|3
1725840060000|2024-09-09 00:01:00|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|3
1725840070000|2024-09-09 00:01:10|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|2
1725840090000|2024-09-09 00:01:30|1060.1|1058.1|1060.4|1058.4|1060.4|1058.4|1060.1|1058.1|8
1725840140000|2024-09-09 00:02:20|||||||||1
1725840150000|2024-09-09 00:02:30|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|3
1725840210000|2024-09-09 00:03:30|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|4
1725840240000|2024-09-09 00:04:00|1060.1|1058.1|1059.6|1057.6|1060.1|1058.1|1059.6|1057.6|32
1725840260000|2024-09-09 00:04:20|1059.8|1057.8|1059.9|1057.9|1059.9|1057.9|1059.7|1057.7|23
1725840270000|2024-09-09 00:04:30|1060|1058|1060.1|1058.1|1060.1|1058.1|1060|1058|2
1725840320000|2024-09-09 00:05:20|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1725840330000|2024-09-09 00:05:30|||||||||1
1725840340000|2024-09-09 00:05:40|1060|1058|1060|1058|1060|1058|1060|1058|1
1725840360000|2024-09-09 00:06:00|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|2
1725840370000|2024-09-09 00:06:10|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1725840420000|2024-09-09 00:07:00|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1
1725840430000|2024-09-09 00:07:10|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1725840450000|2024-09-09 00:07:30|1060|1058|1060|1058|1060|1058|1060|1058|10
1725840470000|2024-09-09 00:07:50|1060.2|1058.2|1060.5|1058.5|1060.5|1058.5|1060.2|1058.2|8
1725840480000|2024-09-09 00:08:00|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|6
1725840490000|2024-09-09 00:08:10|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1725840500000|2024-09-09 00:08:20|1060.5|1058.5|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|5
1725840530000|2024-09-09 00:08:50|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|3
1725840540000|2024-09-09 00:09:00|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|4
1725840550000|2024-09-09 00:09:10|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1725840560000|2024-09-09 00:09:20|1060.9|1058.9|1060.8|1058.8|1060.9|1058.9|1060.8|1058.8|2
1725840580000|2024-09-09 00:09:40|1061.2|1059.2|1061.3|1059.3|1061.3|1059.3|1061.2|1059.2|4
1725840590000|2024-09-09 00:09:50|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1725840600000|2024-09-09 00:10:00|1061.3|1059.3|1061.5|1059.5|1061.6|1059.6|1061.3|1059.3|4
1725840660000|2024-09-09 00:11:00|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1
1725840670000|2024-09-09 00:11:10|1061.6|1059.6|1061.7|1059.7|1061.7|1059.7|1061.6|1059.6|2
1725840700000|2024-09-09 00:11:40|||||||||1
1725840710000|2024-09-09 00:11:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1725840720000|2024-09-09 00:12:00|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|4
1725840730000|2024-09-09 00:12:10|1062|1060|1062|1060|1062|1060|1062|1060|1
1725840740000|2024-09-09 00:12:20|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|5
1725840750000|2024-09-09 00:12:30|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1725840760000|2024-09-09 00:12:40|||||||||5
1725840770000|2024-09-09 00:12:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|3
1725840790000|2024-09-09 00:13:10|||||||||1
1725840800000|2024-09-09 00:13:20|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1725840820000|2024-09-09 00:13:40|||||||||1
1725840840000|2024-09-09 00:14:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1725840850000|2024-09-09 00:14:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062|1060|4
1725840860000|2024-09-09 00:14:20|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|6
1725840870000|2024-09-09 00:14:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1725840880000|2024-09-09 00:14:40|1062|1060|1062|1060|1062|1060|1062|1060|2
1725840900000|2024-09-09 00:15:00|||||||||3
1725840910000|2024-09-09 00:15:10|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|3
1725840930000|2024-09-09 00:15:30|1062.1|1060.1|1062.4|1060.4|1062.4|1060.4|1062.1|1060.1|4
1725840940000|2024-09-09 00:15:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1725840950000|2024-09-09 00:15:50|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|7
1725840960000|2024-09-09 00:16:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|4
1725840980000|2024-09-09 00:16:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1725840990000|2024-09-09 00:16:30|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|4
1725841010000|2024-09-09 00:16:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1725841030000|2024-09-09 00:17:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|3
1725841040000|2024-09-09 00:17:20|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|8
1725841070000|2024-09-09 00:17:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|6
1725841080000|2024-09-09 00:18:00|1062|1060|1062|1060|1062|1060|1062|1060|1
1725841160000|2024-09-09 00:19:20|1062.4|1060.4|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|7
1725841200000|2024-09-09 00:20:00|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1725841210000|2024-09-09 00:20:10|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1725841220000|2024-09-09 00:20:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|2
1725841260000|2024-09-09 00:21:00|||||||||1
1725841330000|2024-09-09 00:22:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1725841390000|2024-09-09 00:23:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1725841410000|2024-09-09 00:23:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|17
1725841420000|2024-09-09 00:23:40|1062.5|1060.5|1062.7|1060.7|1062.7|1060.7|1062.5|1060.5|9
1725841430000|2024-09-09 00:23:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|4
1725841440000|2024-09-09 00:24:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1725841450000|2024-09-09 00:24:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1725841460000|2024-09-09 00:24:20|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1725841470000|2024-09-09 00:24:30|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1725841480000|2024-09-09 00:24:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|3
1725841490000|2024-09-09 00:24:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|4
1725841500000|2024-09-09 00:25:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1725841520000|2024-09-09 00:25:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1725841530000|2024-09-09 00:25:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1725841540000|2024-09-09 00:25:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1725841560000|2024-09-09 00:26:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|3
1725841650000|2024-09-09 00:27:30|1063|1061|1063|1061|1063|1061|1062.8|1060.8|77
1725841690000|2024-09-09 00:28:10|||||||||2
1725841700000|2024-09-09 00:28:20|1063.1|1061.1|1063|1061|1063.1|1061.1|1063|1061|13
1725841710000|2024-09-09 00:28:30|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1725841720000|2024-09-09 00:28:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|3
1725841750000|2024-09-09 00:29:10|1063.3|1061.3|1063.1|1061.1|1063.3|1061.3|1063.1|1061.1|22
1725841760000|2024-09-09 00:29:20|||||||||13
1725841810000|2024-09-09 00:30:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1725841820000|2024-09-09 00:30:20|||||||||8
1725841830000|2024-09-09 00:30:30|||||||||1
1725841840000|2024-09-09 00:30:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|4
1725841870000|2024-09-09 00:31:10|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|21
1725841930000|2024-09-09 00:32:10|1063|1061|1063|1061|1063|1061|1063|1061|12
1725841970000|2024-09-09 00:32:50|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1725841980000|2024-09-09 00:33:00|1063|1061|1063|1061|1063|1061|1063|1061|6
1725841990000|2024-09-09 00:33:10|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|31
1725842020000|2024-09-09 00:33:40|||||||||1
1725842040000|2024-09-09 00:34:00|||||||||1
1725842070000|2024-09-09 00:34:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1725842080000|2024-09-09 00:34:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|9
1725842100000|2024-09-09 00:35:00|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|4
1725842110000|2024-09-09 00:35:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|3
1725842140000|2024-09-09 00:35:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|6
1725842150000|2024-09-09 00:35:50|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|3
1725842160000|2024-09-09 00:36:00|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|5
1725842200000|2024-09-09 00:36:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|15
1725842210000|2024-09-09 00:36:50|||||||||1
1725842220000|2024-09-09 00:37:00|||||||||10
1725842250000|2024-09-09 00:37:30|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|9
1725842260000|2024-09-09 00:37:40|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.6|1061.6|17
1725842270000|2024-09-09 00:37:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1725842280000|2024-09-09 00:38:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1725842310000|2024-09-09 00:38:30|1063.9|1061.9|1063.5|1061.5|1063.9|1061.9|1063.5|1061.5|54
1725842320000|2024-09-09 00:38:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1725842330000|2024-09-09 00:38:50|||||||||1
1725842480000|2024-09-09 00:41:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1725842600000|2024-09-09 00:43:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|8
1725842610000|2024-09-09 00:43:30|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1725842620000|2024-09-09 00:43:40|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|2
1725842700000|2024-09-09 00:45:00|1062.7|1060.7|1062.4|1060.4|1062.7|1060.7|1062.4|1060.4|11
1725842730000|2024-09-09 00:45:30|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|4
1725842750000|2024-09-09 00:45:50|||||||||1
1725842760000|2024-09-09 00:46:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1061.7|1059.7|47
1725842770000|2024-09-09 00:46:10|1062|1060|1062|1060|1062|1060|1062|1060|4
1725842780000|2024-09-09 00:46:20|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|5
1725842790000|2024-09-09 00:46:30|||||||||1
1725842800000|2024-09-09 00:46:40|1062.1|1060.1|1062|1060|1062.1|1060.1|1062|1060|10
1725842820000|2024-09-09 00:47:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062|1060|12
1725842830000|2024-09-09 00:47:10|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|2
1725842850000|2024-09-09 00:47:30|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|14
1725842860000|2024-09-09 00:47:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1725842870000|2024-09-09 00:47:50|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|3
1725842880000|2024-09-09 00:48:00|||||||||3
1725842890000|2024-09-09 00:48:10|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1725842920000|2024-09-09 00:48:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1725842940000|2024-09-09 00:49:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|19
1725842950000|2024-09-09 00:49:10|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|6
1725842960000|2024-09-09 00:49:20|||||||||1
1725842970000|2024-09-09 00:49:30|||||||||3
1725842980000|2024-09-09 00:49:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|4
1725843010000|2024-09-09 00:50:10|1063|1061|1062.8|1060.8|1063|1061|1062.8|1060.8|7
1725843020000|2024-09-09 00:50:20|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|7
1725843030000|2024-09-09 00:50:30|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|5
1725843040000|2024-09-09 00:50:40|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|3
1725843050000|2024-09-09 00:50:50|||||||||3
1725843120000|2024-09-09 00:52:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1725843140000|2024-09-09 00:52:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1725843170000|2024-09-09 00:52:50|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|3
1725843180000|2024-09-09 00:53:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|16
1725843200000|2024-09-09 00:53:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1725843210000|2024-09-09 00:53:30|1063.4|1061.4|1063.1|1061.1|1063.4|1061.4|1063.1|1061.1|7
1725843220000|2024-09-09 00:53:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|4
1725843230000|2024-09-09 00:53:50|||||||||1
1725843250000|2024-09-09 00:54:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|2
1725843260000|2024-09-09 00:54:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1725843270000|2024-09-09 00:54:30|1063.8|1061.8|1064.3|1062.3|1064.3|1062.3|1063.8|1061.8|10
1725843280000|2024-09-09 00:54:40|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|1
1725843290000|2024-09-09 00:54:50|1064|1062|1063.7|1061.7|1064|1062|1063.7|1061.7|9
1725843310000|2024-09-09 00:55:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|5
1725843320000|2024-09-09 00:55:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1725843330000|2024-09-09 00:55:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1725843340000|2024-09-09 00:55:40|1063.5|1061.5|1063.3|1061.3|1063.5|1061.5|1063.3|1061.3|8
1725843370000|2024-09-09 00:56:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|4
1725843380000|2024-09-09 00:56:20|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|9
1725843400000|2024-09-09 00:56:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|12
1725843410000|2024-09-09 00:56:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1725843420000|2024-09-09 00:57:00|||||||||1
1725843460000|2024-09-09 00:57:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1725843550000|2024-09-09 00:59:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1725843590000|2024-09-09 00:59:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1725843600000|2024-09-09 01:00:00|1063.2|1061.2|1063.8|1061.8|1063.8|1061.8|1063.2|1061.2|29
1725843610000|2024-09-09 01:00:10|1063.7|1061.7|1063.5|1061.5|1063.7|1061.7|1063.5|1061.5|7
1725843620000|2024-09-09 01:00:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|7
1725843630000|2024-09-09 01:00:30|1064|1062|1064|1062|1064|1062|1064|1062|1
1725843640000|2024-09-09 01:00:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725843650000|2024-09-09 01:00:50|1064.3|1062.3|1064.5|1062.5|1064.5|1062.5|1064.3|1062.3|9
1725843660000|2024-09-09 01:01:00|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|22
1725843680000|2024-09-09 01:01:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1725843700000|2024-09-09 01:01:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1725843730000|2024-09-09 01:02:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1725843750000|2024-09-09 01:02:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725843760000|2024-09-09 01:02:40|1064.6|1062.6|1064.8|1062.8|1064.8|1062.8|1064.6|1062.6|4
1725843770000|2024-09-09 01:02:50|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|2
1725843780000|2024-09-09 01:03:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|7
1725843790000|2024-09-09 01:03:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|4
1725843810000|2024-09-09 01:03:30|1064.9|1062.9|1065.1|1063.1|1065.1|1063.1|1064.9|1062.9|46
1725843820000|2024-09-09 01:03:40|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|2
1725843830000|2024-09-09 01:03:50|1065|1063|1065|1063|1065|1063|1065|1063|1
1725843840000|2024-09-09 01:04:00|1065.1|1063.1|1065|1063|1065.1|1063.1|1064.9|1062.9|5
1725843850000|2024-09-09 01:04:10|1065.2|1063.2|1065|1063|1065.2|1063.2|1065|1063|10
1725843860000|2024-09-09 01:04:20|||||||||3
1725843870000|2024-09-09 01:04:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1725843880000|2024-09-09 01:04:40|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|5
1725843890000|2024-09-09 01:04:50|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|3
1725843900000|2024-09-09 01:05:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1725843910000|2024-09-09 01:05:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1725843920000|2024-09-09 01:05:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725843930000|2024-09-09 01:05:30|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|8
1725843940000|2024-09-09 01:05:40|||||||||1
1725843950000|2024-09-09 01:05:50|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|2
1725843970000|2024-09-09 01:06:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1725843980000|2024-09-09 01:06:20|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|6
1725844020000|2024-09-09 01:07:00|1065.9|1063.9|1065.6|1063.6|1065.9|1063.9|1065.6|1063.6|15
1725844030000|2024-09-09 01:07:10|1065.5|1063.5|1065.1|1063.1|1065.5|1063.5|1065.1|1063.1|12
1725844040000|2024-09-09 01:07:20|1065|1063|1064.8|1062.8|1065|1063|1064.8|1062.8|96
1725844060000|2024-09-09 01:07:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|6
1725844070000|2024-09-09 01:07:50|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|3
1725844080000|2024-09-09 01:08:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|8
1725844090000|2024-09-09 01:08:10|||||||||20
1725844100000|2024-09-09 01:08:20|||||||||2
1725844110000|2024-09-09 01:08:30|1064|1062|1064|1062|1064|1062|1063.9|1061.9|9
1725844130000|2024-09-09 01:08:50|1064.1|1062.1|1063.7|1061.7|1064.1|1062.1|1063.7|1061.7|12
1725844140000|2024-09-09 01:09:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|3
1725844160000|2024-09-09 01:09:20|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|2
1725844170000|2024-09-09 01:09:30|1064.4|1062.4|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|4
1725844190000|2024-09-09 01:09:50|1064.3|1062.3|1064.1|1062.1|1064.4|1062.4|1064|1062|60
1725844200000|2024-09-09 01:10:00|1063.9|1061.9|1063.9|1061.9|1064|1062|1063.9|1061.9|25
1725844210000|2024-09-09 01:10:10|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|2
1725844220000|2024-09-09 01:10:20|1064.3|1062.3|1064.1|1062.1|1064.3|1062.3|1064.1|1062.1|13
1725844230000|2024-09-09 01:10:30|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|2
1725844250000|2024-09-09 01:10:50|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|6
1725844260000|2024-09-09 01:11:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|3
1725844270000|2024-09-09 01:11:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1725844280000|2024-09-09 01:11:20|||||||||1
1725844290000|2024-09-09 01:11:30|1064.9|1062.9|1064.7|1062.7|1064.9|1062.9|1064.7|1062.7|8
1725844300000|2024-09-09 01:11:40|1064.6|1062.6|1064.4|1062.4|1064.6|1062.6|1064.4|1062.4|10
1725844320000|2024-09-09 01:12:00|||||||||3
1725844340000|2024-09-09 01:12:20|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|3
1725844350000|2024-09-09 01:12:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|9
1725844380000|2024-09-09 01:13:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1725844390000|2024-09-09 01:13:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|5
1725844400000|2024-09-09 01:13:20|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|2
1725844420000|2024-09-09 01:13:40|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|10
1725844430000|2024-09-09 01:13:50|1065.2|1063.2|1065.4|1063.4|1065.4|1063.4|1065.2|1063.2|16
1725844440000|2024-09-09 01:14:00|1065.3|1063.3|1065.1|1063.1|1065.4|1063.4|1065.1|1063.1|14
1725844450000|2024-09-09 01:14:10|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|26
1725844460000|2024-09-09 01:14:20|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|9
1725844480000|2024-09-09 01:14:40|1065|1063|1065|1063|1065|1063|1065|1063|5
1725844490000|2024-09-09 01:14:50|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|7
1725844500000|2024-09-09 01:15:00|1065|1063|1064.8|1062.8|1065.5|1063.5|1064.8|1062.8|24
1725844510000|2024-09-09 01:15:10|||||||||9
1725844520000|2024-09-09 01:15:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|5
1725844540000|2024-09-09 01:15:40|1064.9|1062.9|1065|1063|1065|1063|1064.8|1062.8|8
1725844550000|2024-09-09 01:15:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|12
1725844560000|2024-09-09 01:16:00|1064.5|1062.5|1065|1063|1065|1063|1064.4|1062.4|32
1725844570000|2024-09-09 01:16:10|1065.2|1063.2|1064.8|1062.8|1065.2|1063.2|1064.8|1062.8|29
1725844580000|2024-09-09 01:16:20|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|6
1725844590000|2024-09-09 01:16:30|1064.7|1062.7|1064.4|1062.4|1064.8|1062.8|1064.4|1062.4|9
1725844600000|2024-09-09 01:16:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|9
1725844610000|2024-09-09 01:16:50|||||||||3
1725844620000|2024-09-09 01:17:00|1064.7|1062.7|1064.9|1062.9|1064.9|1062.9|1064.7|1062.7|12
1725844630000|2024-09-09 01:17:10|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|15
1725844640000|2024-09-09 01:17:20|1064.7|1062.7|1064.6|1062.6|1064.8|1062.8|1064.6|1062.6|13
1725844650000|2024-09-09 01:17:30|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|7
1725844660000|2024-09-09 01:17:40|1064.2|1062.2|1064.1|1062.1|1064.4|1062.4|1064.1|1062.1|7
1725844670000|2024-09-09 01:17:50|1064|1062|1064|1062|1064|1062|1064|1062|4
1725844680000|2024-09-09 01:18:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|3
1725844690000|2024-09-09 01:18:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1725844700000|2024-09-09 01:18:20|1064.3|1062.3|1064.1|1062.1|1064.3|1062.3|1064.1|1062.1|12
1725844720000|2024-09-09 01:18:40|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|8
1725844740000|2024-09-09 01:19:00|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|5
1725844750000|2024-09-09 01:19:10|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|5
1725844760000|2024-09-09 01:19:20|1064|1062|1064|1062|1064|1062|1064|1062|3
1725844770000|2024-09-09 01:19:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1725844780000|2024-09-09 01:19:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1725844790000|2024-09-09 01:19:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|12
1725844800000|2024-09-09 01:20:00|1063.5|1061.5|1063.7|1061.7|1063.9|1061.9|1063.5|1061.5|31
1725844810000|2024-09-09 01:20:10|1063.8|1061.8|1063.5|1061.5|1063.8|1061.8|1063.5|1061.5|21
1725844820000|2024-09-09 01:20:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|12
1725844830000|2024-09-09 01:20:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1725844840000|2024-09-09 01:20:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|3
1725844850000|2024-09-09 01:20:50|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|5
1725844860000|2024-09-09 01:21:00|1063.4|1061.4|1063.5|1061.5|1063.6|1061.6|1063.4|1061.4|12
1725844870000|2024-09-09 01:21:10|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.2|1061.2|16
1725844890000|2024-09-09 01:21:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|3
1725844900000|2024-09-09 01:21:40|1063.4|1061.4|1063.1|1061.1|1063.4|1061.4|1063|1061|12
1725844910000|2024-09-09 01:21:50|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|3
1725844920000|2024-09-09 01:22:00|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|6
1725844930000|2024-09-09 01:22:10|1063.6|1061.6|1063.8|1061.8|1063.8|1061.8|1063.6|1061.6|5
1725844940000|2024-09-09 01:22:20|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|2
1725844950000|2024-09-09 01:22:30|||||||||4
1725844970000|2024-09-09 01:22:50|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|5
1725844980000|2024-09-09 01:23:00|1063.8|1061.8|1064|1062|1064|1062|1063.8|1061.8|6
1725844990000|2024-09-09 01:23:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1725845010000|2024-09-09 01:23:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|2
1725845030000|2024-09-09 01:23:50|1063|1061|1063.2|1061.2|1063.2|1061.2|1063|1061|8
1725845050000|2024-09-09 01:24:10|1063.5|1061.5|1063.3|1061.3|1063.5|1061.5|1063.3|1061.3|5
1725845060000|2024-09-09 01:24:20|1063.1|1061.1|1063|1061|1063.1|1061.1|1063|1061|3
1725845110000|2024-09-09 01:25:10|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1725845140000|2024-09-09 01:25:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|3
1725845160000|2024-09-09 01:26:00|1063|1061|1063|1061|1063|1061|1063|1061|3
1725845170000|2024-09-09 01:26:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1725845180000|2024-09-09 01:26:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|2
1725845190000|2024-09-09 01:26:30|||||||||4
1725845210000|2024-09-09 01:26:50|||||||||3
1725845220000|2024-09-09 01:27:00|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|5
1725845230000|2024-09-09 01:27:10|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|7
1725845240000|2024-09-09 01:27:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|6
1725845280000|2024-09-09 01:28:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1725845300000|2024-09-09 01:28:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|4
1725845320000|2024-09-09 01:28:40|1064|1062|1064|1062|1064.2|1062.2|1064|1062|5
1725845340000|2024-09-09 01:29:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|7
1725845350000|2024-09-09 01:29:10|||||||||5
1725845360000|2024-09-09 01:29:20|1064.2|1062.2|1063.9|1061.9|1064.2|1062.2|1063.8|1061.8|17
1725845370000|2024-09-09 01:29:30|||||||||1
1725845400000|2024-09-09 01:30:00|1064.1|1062.1|1063.6|1061.6|1064.1|1062.1|1063.6|1061.6|4
1725845410000|2024-09-09 01:30:10|1063.7|1061.7|1064|1062|1064.1|1062.1|1063.6|1061.6|19
1725845430000|2024-09-09 01:30:30|1063.9|1061.9|1063.6|1061.6|1063.9|1061.9|1063.6|1061.6|10
1725845440000|2024-09-09 01:30:40|1063.5|1061.5|1064|1062|1064|1062|1063.5|1061.5|16
1725845450000|2024-09-09 01:30:50|1063.8|1061.8|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|9
1725845460000|2024-09-09 01:31:00|1064|1062|1064.2|1062.2|1064.2|1062.2|1064|1062|22
1725845470000|2024-09-09 01:31:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|11
1725845480000|2024-09-09 01:31:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|8
1725845490000|2024-09-09 01:31:30|||||||||2
1725845510000|2024-09-09 01:31:50|1064.1|1062.1|1063.9|1061.9|1064.1|1062.1|1063.9|1061.9|11
1725845520000|2024-09-09 01:32:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|19
1725845530000|2024-09-09 01:32:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1725845550000|2024-09-09 01:32:30|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|13
1725845560000|2024-09-09 01:32:40|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|9
1725845570000|2024-09-09 01:32:50|1063.6|1061.6|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|5
1725845580000|2024-09-09 01:33:00|1063.5|1061.5|1063.2|1061.2|1063.5|1061.5|1063.2|1061.2|16
1725845590000|2024-09-09 01:33:10|1063.1|1061.1|1062.9|1060.9|1063.1|1061.1|1062.9|1060.9|3
1725845600000|2024-09-09 01:33:20|1063|1061|1063.2|1061.2|1063.2|1061.2|1063|1061|9
1725845610000|2024-09-09 01:33:30|1063.3|1061.3|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|12
1725845620000|2024-09-09 01:33:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|3
1725845630000|2024-09-09 01:33:50|1063.8|1061.8|1064.2|1062.2|1064.2|1062.2|1063.8|1061.8|12
1725845640000|2024-09-09 01:34:00|1064|1062|1063.9|1061.9|1064.1|1062.1|1063.9|1061.9|15
1725845650000|2024-09-09 01:34:10|||||||||8
1725845660000|2024-09-09 01:34:20|1064|1062|1063.8|1061.8|1064.1|1062.1|1063.8|1061.8|8
1725845670000|2024-09-09 01:34:30|1063.7|1061.7|1063.3|1061.3|1063.7|1061.7|1063.3|1061.3|11
1725845680000|2024-09-09 01:34:40|||||||||1
1725845690000|2024-09-09 01:34:50|1063|1061|1063|1061|1063|1061|1063|1061|1
1725845700000|2024-09-09 01:35:00|1062.7|1060.7|1062.4|1060.4|1062.7|1060.7|1062.3|1060.3|29
1725845710000|2024-09-09 01:35:10|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|2
1725845720000|2024-09-09 01:35:20|||||||||5
1725845730000|2024-09-09 01:35:30|1062.4|1060.4|1062.1|1060.1|1062.4|1060.4|1062.1|1060.1|7
1725845740000|2024-09-09 01:35:40|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|12
1725845750000|2024-09-09 01:35:50|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1725845760000|2024-09-09 01:36:00|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.5|1060.5|11
1725845770000|2024-09-09 01:36:10|1062.6|1060.6|1062.8|1060.8|1062.8|1060.8|1062.6|1060.6|5
1725845780000|2024-09-09 01:36:20|1062.7|1060.7|1063.1|1061.1|1063.1|1061.1|1062.7|1060.7|11
1725845790000|2024-09-09 01:36:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|2
1725845800000|2024-09-09 01:36:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|2
1725845810000|2024-09-09 01:36:50|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|12
1725845820000|2024-09-09 01:37:00|1062.7|1060.7|1062.4|1060.4|1062.7|1060.7|1062.4|1060.4|14
1725845830000|2024-09-09 01:37:10|||||||||1
1725845850000|2024-09-09 01:37:30|1062.3|1060.3|1062.3|1060.3|1062.4|1060.4|1062.2|1060.2|15
1725845860000|2024-09-09 01:37:40|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|3
1725845870000|2024-09-09 01:37:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|5
1725845880000|2024-09-09 01:38:00|1062.1|1060.1|1061.9|1059.9|1062.1|1060.1|1061.9|1059.9|17
1725845890000|2024-09-09 01:38:10|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.6|1059.6|12
1725845900000|2024-09-09 01:38:20|1061.6|1059.6|1061.8|1059.8|1061.8|1059.8|1061.6|1059.6|19
1725845910000|2024-09-09 01:38:30|1061.9|1059.9|1061.8|1059.8|1061.9|1059.9|1061.8|1059.8|19
1725845920000|2024-09-09 01:38:40|1061.7|1059.7|1061.9|1059.9|1061.9|1059.9|1061.7|1059.7|26
1725845930000|2024-09-09 01:38:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|2
1725845940000|2024-09-09 01:39:00|1061.7|1059.7|1061.5|1059.5|1061.7|1059.7|1061.5|1059.5|29
1725845950000|2024-09-09 01:39:10|1061.4|1059.4|1061.6|1059.6|1061.6|1059.6|1061.3|1059.3|39
1725845960000|2024-09-09 01:39:20|1061.5|1059.5|1061.6|1059.6|1061.6|1059.6|1061.5|1059.5|5
1725845970000|2024-09-09 01:39:30|1061.4|1059.4|1061.5|1059.5|1061.5|1059.5|1061.4|1059.4|10
1725845980000|2024-09-09 01:39:40|1061.6|1059.6|1061.7|1059.7|1061.7|1059.7|1061.6|1059.6|5
1725845990000|2024-09-09 01:39:50|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|8
1725846000000|2024-09-09 01:40:00|1061.8|1059.8|1061.5|1059.5|1061.8|1059.8|1061.5|1059.5|78
1725846010000|2024-09-09 01:40:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|5
1725846020000|2024-09-09 01:40:20|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|3
1725846030000|2024-09-09 01:40:30|1062.1|1060.1|1062.3|1060.3|1062.3|1060.3|1062.1|1060.1|11
1725846040000|2024-09-09 01:40:40|||||||||1
1725846050000|2024-09-09 01:40:50|||||||||1
1725846060000|2024-09-09 01:41:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1725846070000|2024-09-09 01:41:10|1062|1060|1062|1060|1062|1060|1062|1060|4
1725846080000|2024-09-09 01:41:20|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|10
1725846100000|2024-09-09 01:41:40|||||||||6
1725846110000|2024-09-09 01:41:50|||||||||8
1725846120000|2024-09-09 01:42:00|1062.2|1060.2|1062.4|1060.4|1062.7|1060.7|1062.2|1060.2|25
1725846140000|2024-09-09 01:42:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1725846150000|2024-09-09 01:42:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|10
1725846160000|2024-09-09 01:42:40|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1725846170000|2024-09-09 01:42:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1725846180000|2024-09-09 01:43:00|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|17
1725846210000|2024-09-09 01:43:30|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1725846220000|2024-09-09 01:43:40|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|5
1725846230000|2024-09-09 01:43:50|1062.1|1060.1|1062.3|1060.3|1062.3|1060.3|1062.1|1060.1|9
1725846240000|2024-09-09 01:44:00|||||||||1
1725846250000|2024-09-09 01:44:10|||||||||1
1725846260000|2024-09-09 01:44:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1725846280000|2024-09-09 01:44:40|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1725846300000|2024-09-09 01:45:00|||||||||1
1725846310000|2024-09-09 01:45:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|5
1725846320000|2024-09-09 01:45:20|1061.9|1059.9|1061.8|1059.8|1061.9|1059.9|1061.8|1059.8|5
1725846340000|2024-09-09 01:45:40|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|3
1725846350000|2024-09-09 01:45:50|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|5
1725846360000|2024-09-09 01:46:00|1062|1060|1062.3|1060.3|1062.3|1060.3|1062|1060|2
1725846370000|2024-09-09 01:46:10|1062.1|1060.1|1062|1060|1062.1|1060.1|1062|1060|4
1725846380000|2024-09-09 01:46:20|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1725846400000|2024-09-09 01:46:40|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|3
1725846410000|2024-09-09 01:46:50|1061.6|1059.6|1061.7|1059.7|1061.7|1059.7|1061.6|1059.6|6
1725846420000|2024-09-09 01:47:00|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|4
1725846430000|2024-09-09 01:47:10|1061.7|1059.7|1062|1060|1062|1060|1061.7|1059.7|13
1725846440000|2024-09-09 01:47:20|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|6
1725846450000|2024-09-09 01:47:30|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|5
1725846470000|2024-09-09 01:47:50|||||||||3
1725846480000|2024-09-09 01:48:00|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1725846490000|2024-09-09 01:48:10|1062.2|1060.2|1062.4|1060.4|1062.4|1060.4|1062.2|1060.2|3
1725846500000|2024-09-09 01:48:20|||||||||1
1725846540000|2024-09-09 01:49:00|||||||||1
1725846560000|2024-09-09 01:49:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|2
1725846570000|2024-09-09 01:49:30|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|2
1725846580000|2024-09-09 01:49:40|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|2
1725846590000|2024-09-09 01:49:50|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|6
1725846600000|2024-09-09 01:50:00|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|4
1725846610000|2024-09-09 01:50:10|1062.5|1060.5|1062.3|1060.3|1062.5|1060.5|1062.3|1060.3|7
1725846620000|2024-09-09 01:50:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|4
1725846670000|2024-09-09 01:51:10|1062.8|1060.8|1063|1061|1063|1061|1062.8|1060.8|3
1725846680000|2024-09-09 01:51:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|6
1725846690000|2024-09-09 01:51:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1725846700000|2024-09-09 01:51:40|1063|1061|1063|1061|1063|1061|1063|1061|3
1725846720000|2024-09-09 01:52:00|1063.1|1061.1|1063.3|1061.3|1063.3|1061.3|1063.1|1061.1|4
1725846730000|2024-09-09 01:52:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|3
1725846750000|2024-09-09 01:52:30|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1725846760000|2024-09-09 01:52:40|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|3
1725846770000|2024-09-09 01:52:50|||||||||2
1725846790000|2024-09-09 01:53:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1725846800000|2024-09-09 01:53:20|1063.1|1061.1|1063|1061|1063.1|1061.1|1063|1061|2
1725846830000|2024-09-09 01:53:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|3
1725846850000|2024-09-09 01:54:10|||||||||1
1725846860000|2024-09-09 01:54:20|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|3
1725846870000|2024-09-09 01:54:30|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|4
1725846890000|2024-09-09 01:54:50|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1725846900000|2024-09-09 01:55:00|1063|1061|1063|1061|1063|1061|1063|1061|2
1725846910000|2024-09-09 01:55:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|0
1725846920000|2024-09-09 01:55:20|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|3
1725846930000|2024-09-09 01:55:30|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|3
1725846960000|2024-09-09 01:56:00|1062.9|1060.9|1063|1061|1063|1061|1062.8|1060.8|6
1725846990000|2024-09-09 01:56:30|1062.8|1060.8|1062.7|1060.7|1062.8|1060.8|1062.7|1060.7|4
1725847000000|2024-09-09 01:56:40|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|4
1725847010000|2024-09-09 01:56:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|3
1725847040000|2024-09-09 01:57:20|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|2
1725847050000|2024-09-09 01:57:30|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|4
1725847060000|2024-09-09 01:57:40|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|3
1725847080000|2024-09-09 01:58:00|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|2
1725847100000|2024-09-09 01:58:20|||||||||1
1725847110000|2024-09-09 01:58:30|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1725847140000|2024-09-09 01:59:00|||||||||2
1725847160000|2024-09-09 01:59:20|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|4
1725847170000|2024-09-09 01:59:30|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|2
1725847190000|2024-09-09 01:59:50|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|2
1725847200000|2024-09-09 02:00:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1725847220000|2024-09-09 02:00:20|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|3
1725847230000|2024-09-09 02:00:30|1062|1060|1062.2|1060.2|1062.2|1060.2|1062|1060|6
1725847240000|2024-09-09 02:00:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1725847250000|2024-09-09 02:00:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|7
1725847260000|2024-09-09 02:01:00|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|2
1725847290000|2024-09-09 02:01:30|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|2
1725847300000|2024-09-09 02:01:40|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1725847320000|2024-09-09 02:02:00|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|3
1725847340000|2024-09-09 02:02:20|1062.5|1060.5|1062.7|1060.7|1062.7|1060.7|1062.5|1060.5|4
1725847350000|2024-09-09 02:02:30|1062.8|1060.8|1062.6|1060.6|1062.8|1060.8|1062.6|1060.6|4
1725847370000|2024-09-09 02:02:50|||||||||1
1725847380000|2024-09-09 02:03:00|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1725847400000|2024-09-09 02:03:20|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|3
1725847410000|2024-09-09 02:03:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1725847420000|2024-09-09 02:03:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|8
1725847480000|2024-09-09 02:04:40|1061.6|1059.6|1061.7|1059.7|1061.7|1059.7|1061.6|1059.6|2
1725847500000|2024-09-09 02:05:00|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|4
1725847520000|2024-09-09 02:05:20|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1725847530000|2024-09-09 02:05:30|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|2
1725847550000|2024-09-09 02:05:50|1061.4|1059.4|1061.4|1059.4|1061.5|1059.5|1061.4|1059.4|3
1725847560000|2024-09-09 02:06:00|1061.5|1059.5|1061.6|1059.6|1061.6|1059.6|1061.5|1059.5|5
1725847570000|2024-09-09 02:06:10|||||||||1
1725847590000|2024-09-09 02:06:30|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|3
1725847610000|2024-09-09 02:06:50|1062|1060|1062|1060|1062|1060|1062|1060|8
1725847640000|2024-09-09 02:07:20|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|3
1725847650000|2024-09-09 02:07:30|||||||||1
1725847670000|2024-09-09 02:07:50|||||||||1
1725847680000|2024-09-09 02:08:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1725847700000|2024-09-09 02:08:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|6
1725847710000|2024-09-09 02:08:30|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1725847720000|2024-09-09 02:08:40|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|3
1725847740000|2024-09-09 02:09:00|1062.1|1060.1|1061.9|1059.9|1062.1|1060.1|1061.9|1059.9|2
1725847750000|2024-09-09 02:09:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1725847770000|2024-09-09 02:09:30|||||||||1
1725847780000|2024-09-09 02:09:40|1062|1060|1062|1060|1062|1060|1062|1060|1
1725847800000|2024-09-09 02:10:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|4
1725847810000|2024-09-09 02:10:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1725847820000|2024-09-09 02:10:20|||||||||3
1725847840000|2024-09-09 02:10:40|||||||||1
1725847850000|2024-09-09 02:10:50|1061.9|1059.9|1062.1|1060.1|1062.1|1060.1|1061.9|1059.9|4
1725847860000|2024-09-09 02:11:00|1062|1060|1062|1060|1062|1060|1062|1060|2
1725847870000|2024-09-09 02:11:10|1062.1|1060.1|1061.9|1059.9|1062.1|1060.1|1061.9|1059.9|4
1725847880000|2024-09-09 02:11:20|1062|1060|1061.9|1059.9|1062|1060|1061.9|1059.9|2
1725847910000|2024-09-09 02:11:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|3
1725847920000|2024-09-09 02:12:00|||||||||1
1725847990000|2024-09-09 02:13:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1725848010000|2024-09-09 02:13:30|||||||||2
1725848030000|2024-09-09 02:13:50|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|9
1725848040000|2024-09-09 02:14:00|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|3
1725848050000|2024-09-09 02:14:10|||||||||1
1725848060000|2024-09-09 02:14:20|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|6
1725848090000|2024-09-09 02:14:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1725848110000|2024-09-09 02:15:10|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|2
1725848140000|2024-09-09 02:15:40|1062.2|1060.2|1062.4|1060.4|1062.4|1060.4|1062.2|1060.2|8
1725848150000|2024-09-09 02:15:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1725848160000|2024-09-09 02:16:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|6
1725848170000|2024-09-09 02:16:10|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|3
1725848180000|2024-09-09 02:16:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1725848190000|2024-09-09 02:16:30|1062.6|1060.6|1062.8|1060.8|1062.8|1060.8|1062.6|1060.6|4
1725848210000|2024-09-09 02:16:50|1062.5|1060.5|1062.4|1060.4|1062.6|1060.6|1062.4|1060.4|3
1725848230000|2024-09-09 02:17:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1725848240000|2024-09-09 02:17:20|||||||||3
1725848250000|2024-09-09 02:17:30|||||||||4
1725848260000|2024-09-09 02:17:40|1062|1060|1062|1060|1062|1060|1062|1060|2
1725848330000|2024-09-09 02:18:50|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|2
1725848390000|2024-09-09 02:19:50|1061|1059|1061|1059|1061|1059|1061|1059|1
1725848480000|2024-09-09 02:21:20|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1
1725848490000|2024-09-09 02:21:30|||||||||3
1725848500000|2024-09-09 02:21:40|1061|1059|1061|1059|1061|1059|1061|1059|2
1725848510000|2024-09-09 02:21:50|1061.1|1059.1|1061.2|1059.2|1061.3|1059.3|1061.1|1059.1|18
1725848520000|2024-09-09 02:22:00|1061.3|1059.3|1061.4|1059.4|1061.5|1059.5|1061.3|1059.3|10
1725848550000|2024-09-09 02:22:30|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1725848620000|2024-09-09 02:23:40|1061.5|1059.5|1061.6|1059.6|1061.6|1059.6|1061.5|1059.5|5
1725848630000|2024-09-09 02:23:50|1061.7|1059.7|1061.4|1059.4|1061.7|1059.7|1061.4|1059.4|7
1725848650000|2024-09-09 02:24:10|1061.6|1059.6|1061.8|1059.8|1061.8|1059.8|1061.6|1059.6|26
1725848680000|2024-09-09 02:24:40|1061.5|1059.5|1061.7|1059.7|1061.7|1059.7|1061.5|1059.5|8
1725848690000|2024-09-09 02:24:50|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|4
1725848720000|2024-09-09 02:25:20|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|5
1725848740000|2024-09-09 02:25:40|1061.2|1059.2|1061.3|1059.3|1061.3|1059.3|1061.2|1059.2|9
1725848750000|2024-09-09 02:25:50|||||||||5
1725848800000|2024-09-09 02:26:40|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1725848820000|2024-09-09 02:27:00|1061.9|1059.9|1062|1060|1062|1060|1061.9|1059.9|2
1725848850000|2024-09-09 02:27:30|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1725848860000|2024-09-09 02:27:40|||||||||2
1725848960000|2024-09-09 02:29:20|1062.2|1060.2|1061.9|1059.9|1062.2|1060.2|1061.9|1059.9|35
1725848970000|2024-09-09 02:29:30|1062|1060|1062|1060|1062|1060|1062|1060|2
1725848980000|2024-09-09 02:29:40|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1725848990000|2024-09-09 02:29:50|1062|1060|1061.9|1059.9|1062|1060|1061.9|1059.9|58
1725849000000|2024-09-09 02:30:00|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|3
1725849010000|2024-09-09 02:30:10|1061.7|1059.7|1062|1060|1062|1060|1061.7|1059.7|4
1725849030000|2024-09-09 02:30:30|1061.9|1059.9|1062.1|1060.1|1062.1|1060.1|1061.8|1059.8|62
1725849040000|2024-09-09 02:30:40|1062|1060|1062|1060|1062.1|1060.1|1062|1060|7
1725849050000|2024-09-09 02:30:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1725849060000|2024-09-09 02:31:00|1062|1060|1062.2|1060.2|1062.2|1060.2|1062|1060|5
1725849070000|2024-09-09 02:31:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|4
1725849080000|2024-09-09 02:31:20|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1725849090000|2024-09-09 02:31:30|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|2
1725849100000|2024-09-09 02:31:40|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1725849110000|2024-09-09 02:31:50|1062.1|1060.1|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|2
1725849120000|2024-09-09 02:32:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062|1060|4
1725849130000|2024-09-09 02:32:10|||||||||2
1725849140000|2024-09-09 02:32:20|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|5
1725849150000|2024-09-09 02:32:30|1062.3|1060.3|1062.2|1060.2|1062.3|1060.3|1062.1|1060.1|8
1725849160000|2024-09-09 02:32:40|1062.1|1060.1|1062.2|1060.2|1062.2|1060.2|1062|1060|4
1725849170000|2024-09-09 02:32:50|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1725849200000|2024-09-09 02:33:20|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|4
1725849210000|2024-09-09 02:33:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|2
1725849220000|2024-09-09 02:33:40|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|3
1725849250000|2024-09-09 02:34:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1725849290000|2024-09-09 02:34:50|1062|1060|1062|1060|1062|1060|1062|1060|3
1725849310000|2024-09-09 02:35:10|1061.9|1059.9|1062.2|1060.2|1062.2|1060.2|1061.9|1059.9|10
1725849320000|2024-09-09 02:35:20|||||||||4
1725849340000|2024-09-09 02:35:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1725849350000|2024-09-09 02:35:50|1061.9|1059.9|1062|1060|1062|1060|1061.9|1059.9|8
1725849370000|2024-09-09 02:36:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1725849400000|2024-09-09 02:36:40|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|4
1725849420000|2024-09-09 02:37:00|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|3
1725849450000|2024-09-09 02:37:30|1062|1060|1062.2|1060.2|1062.2|1060.2|1062|1060|12
1725849460000|2024-09-09 02:37:40|1062.1|1060.1|1062|1060|1062.1|1060.1|1062|1060|6
1725849480000|2024-09-09 02:38:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1725849500000|2024-09-09 02:38:20|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1725849510000|2024-09-09 02:38:30|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1725849520000|2024-09-09 02:38:40|||||||||3
1725849540000|2024-09-09 02:39:00|1061.9|1059.9|1062|1060|1062|1060|1061.9|1059.9|8
1725849550000|2024-09-09 02:39:10|||||||||10
1725849560000|2024-09-09 02:39:20|||||||||8
1725849570000|2024-09-09 02:39:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|4
1725849580000|2024-09-09 02:39:40|||||||||1
1725849590000|2024-09-09 02:39:50|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|12
1725849600000|2024-09-09 02:40:00|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|11
1725849610000|2024-09-09 02:40:10|1062|1060|1062|1060|1062|1060|1062|1060|0
1725849620000|2024-09-09 02:40:20|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|4
1725849640000|2024-09-09 02:40:40|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|2
1725849650000|2024-09-09 02:40:50|||||||||1
1725849660000|2024-09-09 02:41:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1725849670000|2024-09-09 02:41:10|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|5
1725849680000|2024-09-09 02:41:20|1062|1060|1062|1060|1062|1060|1062|1060|3
1725849700000|2024-09-09 02:41:40|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1725849720000|2024-09-09 02:42:00|1062|1060|1062|1060|1062|1060|1062|1060|2
1725849780000|2024-09-09 02:43:00|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1725849790000|2024-09-09 02:43:10|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|4
1725849800000|2024-09-09 02:43:20|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1725849830000|2024-09-09 02:43:50|||||||||1
1725849900000|2024-09-09 02:45:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1725849910000|2024-09-09 02:45:10|||||||||1
1725849930000|2024-09-09 02:45:30|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|3
1725849950000|2024-09-09 02:45:50|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1725849960000|2024-09-09 02:46:00|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|5
1725850000000|2024-09-09 02:46:40|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|4
1725850020000|2024-09-09 02:47:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1725850040000|2024-09-09 02:47:20|||||||||1
1725850130000|2024-09-09 02:48:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1725850140000|2024-09-09 02:49:00|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1725850210000|2024-09-09 02:50:10|1061.4|1059.4|1061.6|1059.6|1061.6|1059.6|1061.4|1059.4|6
1725850220000|2024-09-09 02:50:20|||||||||1
1725850240000|2024-09-09 02:50:40|||||||||2
1725850250000|2024-09-09 02:50:50|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|4
1725850320000|2024-09-09 02:52:00|1062|1060|1062|1060|1062|1060|1062|1060|2
1725850330000|2024-09-09 02:52:10|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|2
1725850340000|2024-09-09 02:52:20|1061.7|1059.7|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|3
1725850380000|2024-09-09 02:53:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1725850450000|2024-09-09 02:54:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1725850470000|2024-09-09 02:54:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|2
1725850480000|2024-09-09 02:54:40|||||||||1
1725850520000|2024-09-09 02:55:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1725850540000|2024-09-09 02:55:40|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|6
1725850550000|2024-09-09 02:55:50|1062.1|1060.1|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|2
1725850560000|2024-09-09 02:56:00|1062.1|1060.1|1062|1060|1062.1|1060.1|1062|1060|4
1725850570000|2024-09-09 02:56:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|5
1725850590000|2024-09-09 02:56:30|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1725850600000|2024-09-09 02:56:40|||||||||1
1725850620000|2024-09-09 02:57:00|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|2
1725850630000|2024-09-09 02:57:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|7
1725850650000|2024-09-09 02:57:30|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|6
1725850670000|2024-09-09 02:57:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|6
1725850680000|2024-09-09 02:58:00|||||||||6
1725850690000|2024-09-09 02:58:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1725850700000|2024-09-09 02:58:20|||||||||1
1725850730000|2024-09-09 02:58:50|1061.9|1059.9|1062.1|1060.1|1062.1|1060.1|1061.9|1059.9|5
1725850750000|2024-09-09 02:59:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1725850770000|2024-09-09 02:59:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|3
1725850780000|2024-09-09 02:59:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1725850790000|2024-09-09 02:59:50|||||||||2
1725850800000|2024-09-09 03:00:00|||||||||2
1725850810000|2024-09-09 03:00:10|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|3
1725850820000|2024-09-09 03:00:20|||||||||1
1725850830000|2024-09-09 03:00:30|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|6
1725850870000|2024-09-09 03:01:10|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|3
1725850880000|2024-09-09 03:01:20|||||||||3
1725850890000|2024-09-09 03:01:30|||||||||1
1725850900000|2024-09-09 03:01:40|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|4
1725850910000|2024-09-09 03:01:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|2
1725850920000|2024-09-09 03:02:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1725850940000|2024-09-09 03:02:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1725850980000|2024-09-09 03:03:00|||||||||2
1725850990000|2024-09-09 03:03:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1725851000000|2024-09-09 03:03:20|||||||||4
1725851010000|2024-09-09 03:03:30|||||||||1
1725851030000|2024-09-09 03:03:50|||||||||4
1725851040000|2024-09-09 03:04:00|||||||||1
1725851050000|2024-09-09 03:04:10|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1725851070000|2024-09-09 03:04:30|||||||||1
1725851080000|2024-09-09 03:04:40|||||||||2
1725851090000|2024-09-09 03:04:50|||||||||1
1725851110000|2024-09-09 03:05:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|3
1725851120000|2024-09-09 03:05:20|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|3
1725851130000|2024-09-09 03:05:30|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1725851140000|2024-09-09 03:05:40|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|6
1725851170000|2024-09-09 03:06:10|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|3
1725851180000|2024-09-09 03:06:20|||||||||11
1725851190000|2024-09-09 03:06:30|||||||||1
1725851200000|2024-09-09 03:06:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1725851250000|2024-09-09 03:07:30|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|4
1725851260000|2024-09-09 03:07:40|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|4
1725851280000|2024-09-09 03:08:00|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|6
1725851300000|2024-09-09 03:08:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|8
1725851310000|2024-09-09 03:08:30|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|11
1725851320000|2024-09-09 03:08:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1725851330000|2024-09-09 03:08:50|||||||||5
1725851340000|2024-09-09 03:09:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|4
1725851350000|2024-09-09 03:09:10|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|4
1725851360000|2024-09-09 03:09:20|||||||||4
1725851390000|2024-09-09 03:09:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|2
1725851400000|2024-09-09 03:10:00|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1725851410000|2024-09-09 03:10:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|5
1725851420000|2024-09-09 03:10:20|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|6
1725851430000|2024-09-09 03:10:30|||||||||1
1725851450000|2024-09-09 03:10:50|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1725851460000|2024-09-09 03:11:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|3
1725851470000|2024-09-09 03:11:10|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|5
1725851480000|2024-09-09 03:11:20|||||||||2
1725851500000|2024-09-09 03:11:40|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|4
1725851510000|2024-09-09 03:11:50|1063|1061|1063|1061|1063|1061|1063|1061|7
1725851530000|2024-09-09 03:12:10|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1725851540000|2024-09-09 03:12:20|1063|1061|1063|1061|1063|1061|1063|1061|1
1725851590000|2024-09-09 03:13:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|4
1725851610000|2024-09-09 03:13:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|2
1725851620000|2024-09-09 03:13:40|||||||||1
1725851640000|2024-09-09 03:14:00|||||||||1
1725851660000|2024-09-09 03:14:20|1062.8|1060.8|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|11
1725851670000|2024-09-09 03:14:30|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|6
1725851680000|2024-09-09 03:14:40|1063.1|1061.1|1063|1061|1063.1|1061.1|1063|1061|8
1725851700000|2024-09-09 03:15:00|1063.1|1061.1|1063.3|1061.3|1063.3|1061.3|1063.1|1061.1|6
1725851710000|2024-09-09 03:15:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|5
1725851720000|2024-09-09 03:15:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1725851730000|2024-09-09 03:15:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|5
1725851750000|2024-09-09 03:15:50|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|2
1725851770000|2024-09-09 03:16:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|3
1725851780000|2024-09-09 03:16:20|||||||||2
1725851810000|2024-09-09 03:16:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1725851840000|2024-09-09 03:17:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|4
1725851850000|2024-09-09 03:17:30|1063.4|1061.4|1063.2|1061.2|1063.4|1061.4|1063.2|1061.2|6
1725851870000|2024-09-09 03:17:50|||||||||1
1725851880000|2024-09-09 03:18:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1725851900000|2024-09-09 03:18:20|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|6
1725851950000|2024-09-09 03:19:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|4
1725851960000|2024-09-09 03:19:20|||||||||3
1725851970000|2024-09-09 03:19:30|||||||||5
1725852000000|2024-09-09 03:20:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|3
1725852020000|2024-09-09 03:20:20|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|2
1725852030000|2024-09-09 03:20:30|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|2
1725852050000|2024-09-09 03:20:50|||||||||6
1725852060000|2024-09-09 03:21:00|||||||||3
1725852080000|2024-09-09 03:21:20|1062.8|1060.8|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|5
1725852090000|2024-09-09 03:21:30|||||||||3
1725852120000|2024-09-09 03:22:00|||||||||3
1725852130000|2024-09-09 03:22:10|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1725852160000|2024-09-09 03:22:40|||||||||2
1725852180000|2024-09-09 03:23:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1725852190000|2024-09-09 03:23:10|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|3
1725852200000|2024-09-09 03:23:20|||||||||1
1725852230000|2024-09-09 03:23:50|||||||||1
1725852250000|2024-09-09 03:24:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1725852280000|2024-09-09 03:24:40|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1725852290000|2024-09-09 03:24:50|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|2
1725852310000|2024-09-09 03:25:10|||||||||2
1725852330000|2024-09-09 03:25:30|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|3
1725852340000|2024-09-09 03:25:40|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|4
1725852350000|2024-09-09 03:25:50|1063.1|1061.1|1063|1061|1063.1|1061.1|1063|1061|2
1725852380000|2024-09-09 03:26:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1725852390000|2024-09-09 03:26:30|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1725852400000|2024-09-09 03:26:40|||||||||1
1725852450000|2024-09-09 03:27:30|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1725852460000|2024-09-09 03:27:40|||||||||1
1725852480000|2024-09-09 03:28:00|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1725852490000|2024-09-09 03:28:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1725852500000|2024-09-09 03:28:20|||||||||1
1725852510000|2024-09-09 03:28:30|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|6
1725852530000|2024-09-09 03:28:50|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1725852540000|2024-09-09 03:29:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1725852570000|2024-09-09 03:29:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1725852600000|2024-09-09 03:30:00|1062.8|1060.8|1062.9|1060.9|1063|1061|1062.8|1060.8|15
1725852610000|2024-09-09 03:30:10|1063|1061|1063|1061|1063|1061|1063|1061|1
1725852640000|2024-09-09 03:30:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1725852690000|2024-09-09 03:31:30|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|3
1725852710000|2024-09-09 03:31:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1725852810000|2024-09-09 03:33:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1725852830000|2024-09-09 03:33:50|||||||||9
1725852840000|2024-09-09 03:34:00|||||||||27
1725852880000|2024-09-09 03:34:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1725852900000|2024-09-09 03:35:00|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|4
1725852940000|2024-09-09 03:35:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1725852950000|2024-09-09 03:35:50|1063|1061|1063|1061|1063|1061|1063|1061|2
1725852970000|2024-09-09 03:36:10|||||||||2
1725853040000|2024-09-09 03:37:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|2
1725853050000|2024-09-09 03:37:30|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1725853070000|2024-09-09 03:37:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|2
1725853120000|2024-09-09 03:38:40|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|2
1725853140000|2024-09-09 03:39:00|||||||||3
1725853150000|2024-09-09 03:39:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1725853220000|2024-09-09 03:40:20|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|3
1725853240000|2024-09-09 03:40:40|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1725853270000|2024-09-09 03:41:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|8
1725853280000|2024-09-09 03:41:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1725853330000|2024-09-09 03:42:10|||||||||1
1725853350000|2024-09-09 03:42:30|||||||||4
1725853380000|2024-09-09 03:43:00|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|7
1725853390000|2024-09-09 03:43:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1725853400000|2024-09-09 03:43:20|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|2
1725853410000|2024-09-09 03:43:30|||||||||1
1725853430000|2024-09-09 03:43:50|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|4
1725853460000|2024-09-09 03:44:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|3
1725853500000|2024-09-09 03:45:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1725853510000|2024-09-09 03:45:10|1063.1|1061.1|1062.8|1060.8|1063.1|1061.1|1062.8|1060.8|5
1725853530000|2024-09-09 03:45:30|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1725853550000|2024-09-09 03:45:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1725853650000|2024-09-09 03:47:30|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1725853720000|2024-09-09 03:48:40|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1725853730000|2024-09-09 03:48:50|||||||||1
1725853760000|2024-09-09 03:49:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|2
1725853800000|2024-09-09 03:50:00|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|7
1725853840000|2024-09-09 03:50:40|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1725853850000|2024-09-09 03:50:50|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|9
1725853870000|2024-09-09 03:51:10|1062|1060|1062|1060|1062|1060|1062|1060|1
1725853880000|2024-09-09 03:51:20|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|3
1725853980000|2024-09-09 03:53:00|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|2
1725854000000|2024-09-09 03:53:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|4
1725854010000|2024-09-09 03:53:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|3
1725854020000|2024-09-09 03:53:40|||||||||10
1725854040000|2024-09-09 03:54:00|||||||||2
1725854070000|2024-09-09 03:54:30|||||||||1
1725854090000|2024-09-09 03:54:50|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1725854150000|2024-09-09 03:55:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1725854300000|2024-09-09 03:58:20|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|2
1725854310000|2024-09-09 03:58:30|||||||||21
1725854350000|2024-09-09 03:59:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|2
1725854370000|2024-09-09 03:59:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1725854380000|2024-09-09 03:59:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|4
1725854410000|2024-09-09 04:00:10|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|3
1725854430000|2024-09-09 04:00:30|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|9
1725854460000|2024-09-09 04:01:00|1062.4|1060.4|1062.2|1060.2|1062.4|1060.4|1062.1|1060.1|76
1725854470000|2024-09-09 04:01:10|1062.3|1060.3|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|36
1725854480000|2024-09-09 04:01:20|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|5
1725854500000|2024-09-09 04:01:40|||||||||3
1725854530000|2024-09-09 04:02:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|3
1725854550000|2024-09-09 04:02:30|||||||||11
1725854600000|2024-09-09 04:03:20|1062|1060|1062|1060|1062|1060|1062|1060|1
1725854610000|2024-09-09 04:03:30|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1725854620000|2024-09-09 04:03:40|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1725854630000|2024-09-09 04:03:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|2
1725854660000|2024-09-09 04:04:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|7
1725854670000|2024-09-09 04:04:30|||||||||2
1725854680000|2024-09-09 04:04:40|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|5
1725854700000|2024-09-09 04:05:00|1062.6|1060.6|1062.3|1060.3|1062.6|1060.6|1062.3|1060.3|8
1725854720000|2024-09-09 04:05:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1725854810000|2024-09-09 04:06:50|1063|1061|1063|1061|1063|1061|1063|1061|1
1725854820000|2024-09-09 04:07:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|2
1725854840000|2024-09-09 04:07:20|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1725854850000|2024-09-09 04:07:30|||||||||6
1725854910000|2024-09-09 04:08:30|1063|1061|1063|1061|1063|1061|1063|1061|1
1725854930000|2024-09-09 04:08:50|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|5
1725854950000|2024-09-09 04:09:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1725854960000|2024-09-09 04:09:20|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|8
1725854980000|2024-09-09 04:09:40|||||||||1
1725855010000|2024-09-09 04:10:10|1064.1|1062.1|1064.3|1062.3|1064.3|1062.3|1064.1|1062.1|4
1725855020000|2024-09-09 04:10:20|1064.4|1062.4|1064.7|1062.7|1064.7|1062.7|1064.4|1062.4|13
1725855030000|2024-09-09 04:10:30|1064.6|1062.6|1064.9|1062.9|1064.9|1062.9|1064.6|1062.6|25
1725855040000|2024-09-09 04:10:40|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|26
1725855050000|2024-09-09 04:10:50|1065|1063|1064.8|1062.8|1065|1063|1064.8|1062.8|3
1725855060000|2024-09-09 04:11:00|1065|1063|1064.8|1062.8|1065|1063|1064.8|1062.8|14
1725855080000|2024-09-09 04:11:20|1064.6|1062.6|1064.9|1062.9|1064.9|1062.9|1064.6|1062.6|2
1725855090000|2024-09-09 04:11:30|1064.8|1062.8|1065.1|1063.1|1065.1|1063.1|1064.8|1062.8|17
1725855100000|2024-09-09 04:11:40|||||||||2
1725855120000|2024-09-09 04:12:00|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|6
1725855130000|2024-09-09 04:12:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725855140000|2024-09-09 04:12:20|||||||||5
1725855200000|2024-09-09 04:13:20|||||||||1
1725855240000|2024-09-09 04:14:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|9
1725855250000|2024-09-09 04:14:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|4
1725855260000|2024-09-09 04:14:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725855300000|2024-09-09 04:15:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065|1063|4
1725855330000|2024-09-09 04:15:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1725855340000|2024-09-09 04:15:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725855350000|2024-09-09 04:15:50|||||||||2
1725855360000|2024-09-09 04:16:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725855370000|2024-09-09 04:16:10|||||||||3
1725855380000|2024-09-09 04:16:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725855390000|2024-09-09 04:16:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|5
1725855430000|2024-09-09 04:17:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|7
1725855460000|2024-09-09 04:17:40|||||||||2
1725855500000|2024-09-09 04:18:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|5
1725855530000|2024-09-09 04:18:50|||||||||3
1725855540000|2024-09-09 04:19:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725855550000|2024-09-09 04:19:10|||||||||1
1725855560000|2024-09-09 04:19:20|||||||||7
1725855580000|2024-09-09 04:19:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|6
1725855600000|2024-09-09 04:20:00|||||||||3
1725855610000|2024-09-09 04:20:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|4
1725855620000|2024-09-09 04:20:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1725855630000|2024-09-09 04:20:30|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|3
1725855640000|2024-09-09 04:20:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725855660000|2024-09-09 04:21:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|15
1725855670000|2024-09-09 04:21:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725855720000|2024-09-09 04:22:00|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|3
1725855730000|2024-09-09 04:22:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|5
1725855750000|2024-09-09 04:22:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1725855760000|2024-09-09 04:22:40|||||||||1
1725855790000|2024-09-09 04:23:10|1064.3|1062.3|1064.5|1062.5|1064.5|1062.5|1064.3|1062.3|10
1725855800000|2024-09-09 04:23:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725855810000|2024-09-09 04:23:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1725855830000|2024-09-09 04:23:50|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|3
1725855900000|2024-09-09 04:25:00|||||||||1
1725855910000|2024-09-09 04:25:10|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|6
1725855930000|2024-09-09 04:25:30|1064|1062|1064|1062|1064|1062|1064|1062|1
1725855960000|2024-09-09 04:26:00|||||||||3
1725855990000|2024-09-09 04:26:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1725856010000|2024-09-09 04:26:50|||||||||2
1725856050000|2024-09-09 04:27:30|||||||||1
1725856080000|2024-09-09 04:28:00|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|2
1725856110000|2024-09-09 04:28:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725856120000|2024-09-09 04:28:40|||||||||2
1725856140000|2024-09-09 04:29:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725856150000|2024-09-09 04:29:10|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|4
1725856160000|2024-09-09 04:29:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725856180000|2024-09-09 04:29:40|||||||||2
1725856190000|2024-09-09 04:29:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725856200000|2024-09-09 04:30:00|||||||||1
1725856210000|2024-09-09 04:30:10|||||||||1
1725856230000|2024-09-09 04:30:30|||||||||1
1725856250000|2024-09-09 04:30:50|1064|1062|1064|1062|1064|1062|1064|1062|1
1725856260000|2024-09-09 04:31:00|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|3
1725856320000|2024-09-09 04:32:00|1064.2|1062.2|1064|1062|1064.2|1062.2|1064|1062|5
1725856360000|2024-09-09 04:32:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725856420000|2024-09-09 04:33:40|||||||||1
1725856440000|2024-09-09 04:34:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725856490000|2024-09-09 04:34:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725856500000|2024-09-09 04:35:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725856510000|2024-09-09 04:35:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725856520000|2024-09-09 04:35:20|||||||||1
1725856570000|2024-09-09 04:36:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1725856580000|2024-09-09 04:36:20|||||||||3
1725856590000|2024-09-09 04:36:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1725856650000|2024-09-09 04:37:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725856700000|2024-09-09 04:38:20|||||||||3
1725856890000|2024-09-09 04:41:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725856900000|2024-09-09 04:41:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1725856950000|2024-09-09 04:42:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1725856960000|2024-09-09 04:42:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|5
1725857000000|2024-09-09 04:43:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|3
1725857020000|2024-09-09 04:43:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|5
1725857060000|2024-09-09 04:44:20|||||||||29
1725857070000|2024-09-09 04:44:30|||||||||1
1725857110000|2024-09-09 04:45:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1725857130000|2024-09-09 04:45:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1725857150000|2024-09-09 04:45:50|||||||||2
1725857170000|2024-09-09 04:46:10|||||||||4
1725857260000|2024-09-09 04:47:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|9
1725857290000|2024-09-09 04:48:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|14
1725857300000|2024-09-09 04:48:20|1065.4|1063.4|1065.2|1063.2|1065.4|1063.4|1065.2|1063.2|9
1725857320000|2024-09-09 04:48:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1725857400000|2024-09-09 04:50:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725857420000|2024-09-09 04:50:20|||||||||2
1725857460000|2024-09-09 04:51:00|||||||||3
1725857480000|2024-09-09 04:51:20|1065|1063|1065|1063|1065|1063|1065|1063|3
1725857490000|2024-09-09 04:51:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1725857530000|2024-09-09 04:52:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1725857550000|2024-09-09 04:52:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1725857580000|2024-09-09 04:53:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|3
1725857590000|2024-09-09 04:53:10|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|5
1725857610000|2024-09-09 04:53:30|1065|1063|1065|1063|1065|1063|1065|1063|5
1725857650000|2024-09-09 04:54:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725857800000|2024-09-09 04:56:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|3
1725857810000|2024-09-09 04:56:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725857820000|2024-09-09 04:57:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725858000000|2024-09-09 05:00:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|13
1725858010000|2024-09-09 05:00:10|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|5
1725858020000|2024-09-09 05:00:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1725858030000|2024-09-09 05:00:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725858040000|2024-09-09 05:00:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725858050000|2024-09-09 05:00:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1725858060000|2024-09-09 05:01:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725858110000|2024-09-09 05:01:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725858120000|2024-09-09 05:02:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|10
1725858130000|2024-09-09 05:02:10|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|3
1725858140000|2024-09-09 05:02:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1725858170000|2024-09-09 05:02:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725858200000|2024-09-09 05:03:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725858210000|2024-09-09 05:03:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1725858230000|2024-09-09 05:03:50|1064|1062|1064|1062|1064|1062|1064|1062|1
1725858240000|2024-09-09 05:04:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1725858250000|2024-09-09 05:04:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|4
1725858270000|2024-09-09 05:04:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1725858280000|2024-09-09 05:04:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|4
1725858290000|2024-09-09 05:04:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|12
1725858300000|2024-09-09 05:05:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1725858350000|2024-09-09 05:05:50|||||||||1
1725858360000|2024-09-09 05:06:00|1064|1062|1064|1062|1064|1062|1064|1062|8
1725858380000|2024-09-09 05:06:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|5
1725858420000|2024-09-09 05:07:00|1064|1062|1064|1062|1064|1062|1064|1062|1
1725858430000|2024-09-09 05:07:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1725858460000|2024-09-09 05:07:40|1063.8|1061.8|1064|1062|1064|1062|1063.8|1061.8|13
1725858470000|2024-09-09 05:07:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1725858500000|2024-09-09 05:08:20|||||||||1
1725858510000|2024-09-09 05:08:30|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|12
1725858530000|2024-09-09 05:08:50|1064|1062|1064|1062|1064|1062|1064|1062|1
1725858540000|2024-09-09 05:09:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725858550000|2024-09-09 05:09:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1725858570000|2024-09-09 05:09:30|||||||||2
1725858580000|2024-09-09 05:09:40|||||||||2
1725858590000|2024-09-09 05:09:50|||||||||6
1725858630000|2024-09-09 05:10:30|1064.1|1062.1|1064|1062|1064.2|1062.2|1064|1062|16
1725858640000|2024-09-09 05:10:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725858660000|2024-09-09 05:11:00|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|4
1725858670000|2024-09-09 05:11:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|5
1725858680000|2024-09-09 05:11:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|5
1725858690000|2024-09-09 05:11:30|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|2
1725858720000|2024-09-09 05:12:00|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|5
1725858760000|2024-09-09 05:12:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|5
1725858780000|2024-09-09 05:13:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725858800000|2024-09-09 05:13:20|||||||||8
1725858810000|2024-09-09 05:13:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|7
1725858850000|2024-09-09 05:14:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|12
1725858860000|2024-09-09 05:14:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1725858870000|2024-09-09 05:14:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1725858880000|2024-09-09 05:14:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725858900000|2024-09-09 05:15:00|||||||||1
1725858910000|2024-09-09 05:15:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725858930000|2024-09-09 05:15:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725858950000|2024-09-09 05:15:50|1064.5|1062.5|1064.6|1062.6|1064.7|1062.7|1064.5|1062.5|14
1725858960000|2024-09-09 05:16:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|4
1725859010000|2024-09-09 05:16:50|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|9
1725859020000|2024-09-09 05:17:00|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|6
1725859030000|2024-09-09 05:17:10|||||||||1
1725859040000|2024-09-09 05:17:20|||||||||3
1725859050000|2024-09-09 05:17:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1725859100000|2024-09-09 05:18:20|||||||||5
1725859110000|2024-09-09 05:18:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|3
1725859130000|2024-09-09 05:18:50|||||||||4
1725859140000|2024-09-09 05:19:00|||||||||2
1725859150000|2024-09-09 05:19:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|7
1725859180000|2024-09-09 05:19:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1725859190000|2024-09-09 05:19:50|1065|1063|1065|1063|1065|1063|1065|1063|4
1725859220000|2024-09-09 05:20:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1725859230000|2024-09-09 05:20:30|1065|1063|1065|1063|1065|1063|1065|1063|9
1725859240000|2024-09-09 05:20:40|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|7
1725859270000|2024-09-09 05:21:10|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|5
1725859280000|2024-09-09 05:21:20|||||||||3
1725859290000|2024-09-09 05:21:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1725859300000|2024-09-09 05:21:40|1065|1063|1065.2|1063.2|1065.2|1063.2|1065|1063|16
1725859310000|2024-09-09 05:21:50|||||||||2
1725859320000|2024-09-09 05:22:00|||||||||5
1725859330000|2024-09-09 05:22:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065|1063|7
1725859360000|2024-09-09 05:22:40|1065|1063|1065|1063|1065|1063|1065|1063|2
1725859370000|2024-09-09 05:22:50|||||||||2
1725859380000|2024-09-09 05:23:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|6
1725859390000|2024-09-09 05:23:10|1065|1063|1065|1063|1065.1|1063.1|1064.9|1062.9|7
1725859400000|2024-09-09 05:23:20|||||||||3
1725859440000|2024-09-09 05:24:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1725859460000|2024-09-09 05:24:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725859480000|2024-09-09 05:24:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|36
1725859490000|2024-09-09 05:24:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|3
1725859500000|2024-09-09 05:25:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|5
1725859510000|2024-09-09 05:25:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|14
1725859530000|2024-09-09 05:25:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|2
1725859540000|2024-09-09 05:25:40|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1725859550000|2024-09-09 05:25:50|||||||||7
1725859570000|2024-09-09 05:26:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|5
1725859580000|2024-09-09 05:26:20|1065.5|1063.5|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|6
1725859590000|2024-09-09 05:26:30|||||||||1
1725859620000|2024-09-09 05:27:00|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|3
1725859640000|2024-09-09 05:27:20|||||||||3
1725859650000|2024-09-09 05:27:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1725859660000|2024-09-09 05:27:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1725859670000|2024-09-09 05:27:50|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|3
1725859680000|2024-09-09 05:28:00|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|3
1725859690000|2024-09-09 05:28:10|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|2
1725859700000|2024-09-09 05:28:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1725859710000|2024-09-09 05:28:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1725859720000|2024-09-09 05:28:40|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|2
1725859730000|2024-09-09 05:28:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1725859740000|2024-09-09 05:29:00|||||||||1
1725859770000|2024-09-09 05:29:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725859780000|2024-09-09 05:29:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|3
1725859790000|2024-09-09 05:29:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1725859800000|2024-09-09 05:30:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|3
1725859810000|2024-09-09 05:30:10|||||||||1
1725859830000|2024-09-09 05:30:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|6
1725859840000|2024-09-09 05:30:40|||||||||1
1725859850000|2024-09-09 05:30:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|4
1725859860000|2024-09-09 05:31:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1725859880000|2024-09-09 05:31:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725859950000|2024-09-09 05:32:30|||||||||1
1725859970000|2024-09-09 05:32:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1725859980000|2024-09-09 05:33:00|||||||||1
1725860000000|2024-09-09 05:33:20|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|2
1725860030000|2024-09-09 05:33:50|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|4
1725860040000|2024-09-09 05:34:00|||||||||1
1725860050000|2024-09-09 05:34:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725860110000|2024-09-09 05:35:10|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|3
1725860130000|2024-09-09 05:35:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1725860140000|2024-09-09 05:35:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|3
1725860150000|2024-09-09 05:35:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725860220000|2024-09-09 05:37:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725860230000|2024-09-09 05:37:10|||||||||2
1725860560000|2024-09-09 05:42:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725860670000|2024-09-09 05:44:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1725860680000|2024-09-09 05:44:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1725860690000|2024-09-09 05:44:50|||||||||1
1725860700000|2024-09-09 05:45:00|||||||||10
1725860710000|2024-09-09 05:45:10|||||||||3
1725860750000|2024-09-09 05:45:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725860780000|2024-09-09 05:46:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725860790000|2024-09-09 05:46:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725860820000|2024-09-09 05:47:00|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|8
1725860830000|2024-09-09 05:47:10|||||||||1
1725860860000|2024-09-09 05:47:40|||||||||1
1725860870000|2024-09-09 05:47:50|1064|1062|1064|1062|1064|1062|1064|1062|3
1725860900000|2024-09-09 05:48:20|||||||||1
1725861060000|2024-09-09 05:51:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725861080000|2024-09-09 05:51:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|0
1725861090000|2024-09-09 05:51:30|||||||||4
1725861100000|2024-09-09 05:51:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1725861110000|2024-09-09 05:51:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725861150000|2024-09-09 05:52:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1725861160000|2024-09-09 05:52:40|||||||||2
1725861200000|2024-09-09 05:53:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|3
1725861210000|2024-09-09 05:53:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1725861220000|2024-09-09 05:53:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1725861240000|2024-09-09 05:54:00|||||||||2
1725861250000|2024-09-09 05:54:10|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|2
1725861280000|2024-09-09 05:54:40|||||||||1
1725861300000|2024-09-09 05:55:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1725861330000|2024-09-09 05:55:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1725861340000|2024-09-09 05:55:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1725861350000|2024-09-09 05:55:50|||||||||5
1725861360000|2024-09-09 05:56:00|||||||||1
1725861410000|2024-09-09 05:56:50|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|2
1725861480000|2024-09-09 05:58:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1725861500000|2024-09-09 05:58:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1725861510000|2024-09-09 05:58:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|3
1725861540000|2024-09-09 05:59:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|4
1725861550000|2024-09-09 05:59:10|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|7
1725861580000|2024-09-09 05:59:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1725861600000|2024-09-09 06:00:00|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|27
1725861620000|2024-09-09 06:00:20|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|3
1725861650000|2024-09-09 06:00:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|3
1725861660000|2024-09-09 06:01:00|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|2
1725861670000|2024-09-09 06:01:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|3
1725861680000|2024-09-09 06:01:20|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1725861700000|2024-09-09 06:01:40|||||||||1
1725861710000|2024-09-09 06:01:50|||||||||2
1725861720000|2024-09-09 06:02:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1725861730000|2024-09-09 06:02:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1725861760000|2024-09-09 06:02:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|41
1725861780000|2024-09-09 06:03:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|13
1725861820000|2024-09-09 06:03:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|4
1725861830000|2024-09-09 06:03:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|9
1725861840000|2024-09-09 06:04:00|||||||||5
1725861860000|2024-09-09 06:04:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1725861870000|2024-09-09 06:04:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|13
1725861890000|2024-09-09 06:04:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|14
1725861910000|2024-09-09 06:05:10|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|11
1725861950000|2024-09-09 06:05:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|4
1725861960000|2024-09-09 06:06:00|||||||||2
1725861970000|2024-09-09 06:06:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|4
1725861990000|2024-09-09 06:06:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|9
1725862010000|2024-09-09 06:06:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|39
1725862020000|2024-09-09 06:07:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|3
1725862030000|2024-09-09 06:07:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1725862040000|2024-09-09 06:07:20|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|7
1725862050000|2024-09-09 06:07:30|1063.5|1061.5|1063.4|1061.4|1063.6|1061.6|1063.4|1061.4|21
1725862060000|2024-09-09 06:07:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|10
1725862080000|2024-09-09 06:08:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|13
1725862090000|2024-09-09 06:08:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|4
1725862110000|2024-09-09 06:08:30|||||||||4
1725862120000|2024-09-09 06:08:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|4
1725862130000|2024-09-09 06:08:50|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|8
1725862140000|2024-09-09 06:09:00|1063.1|1061.1|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|14
1725862150000|2024-09-09 06:09:10|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|6
1725862170000|2024-09-09 06:09:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1725862200000|2024-09-09 06:10:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|14
1725862210000|2024-09-09 06:10:10|||||||||2
1725862240000|2024-09-09 06:10:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|6
1725862290000|2024-09-09 06:11:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1725862320000|2024-09-09 06:12:00|||||||||1
1725862350000|2024-09-09 06:12:30|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063|1061|20
1725862360000|2024-09-09 06:12:40|||||||||2
1725862370000|2024-09-09 06:12:50|1063|1061|1063|1061|1063|1061|1063|1061|1
1725862400000|2024-09-09 06:13:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|4
1725862490000|2024-09-09 06:14:50|1063|1061|1063|1061|1063|1061|1063|1061|1
1725862500000|2024-09-09 06:15:00|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|8
1725862510000|2024-09-09 06:15:10|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|10
1725862530000|2024-09-09 06:15:30|1063|1061|1063|1061|1063|1061|1063|1061|6
1725862560000|2024-09-09 06:16:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1725862570000|2024-09-09 06:16:10|1063.1|1061.1|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|8
1725862580000|2024-09-09 06:16:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|3
1725862600000|2024-09-09 06:16:40|||||||||2
1725862620000|2024-09-09 06:17:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1725862630000|2024-09-09 06:17:10|||||||||4
1725862640000|2024-09-09 06:17:20|||||||||8
1725862650000|2024-09-09 06:17:30|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1725862680000|2024-09-09 06:18:00|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|5
1725862690000|2024-09-09 06:18:10|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|2
1725862710000|2024-09-09 06:18:30|||||||||1
1725862740000|2024-09-09 06:19:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|9
1725862760000|2024-09-09 06:19:20|||||||||3
1725862780000|2024-09-09 06:19:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|3
1725862820000|2024-09-09 06:20:20|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1725862830000|2024-09-09 06:20:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1725862840000|2024-09-09 06:20:40|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|22
1725862850000|2024-09-09 06:20:50|||||||||10
1725862860000|2024-09-09 06:21:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1725862870000|2024-09-09 06:21:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|4
1725862890000|2024-09-09 06:21:30|||||||||2
1725862900000|2024-09-09 06:21:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|28
1725862910000|2024-09-09 06:21:50|||||||||3
1725862920000|2024-09-09 06:22:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1725862930000|2024-09-09 06:22:10|||||||||2
1725862990000|2024-09-09 06:23:10|||||||||4
1725863000000|2024-09-09 06:23:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|5
1725863010000|2024-09-09 06:23:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1725863020000|2024-09-09 06:23:40|1063.4|1061.4|1063.3|1061.3|1063.5|1061.5|1063.3|1061.3|16
1725863040000|2024-09-09 06:24:00|||||||||2
1725863050000|2024-09-09 06:24:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1725863060000|2024-09-09 06:24:20|||||||||1
1725863070000|2024-09-09 06:24:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|4
1725863080000|2024-09-09 06:24:40|||||||||7
1725863100000|2024-09-09 06:25:00|||||||||1
1725863160000|2024-09-09 06:26:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|14
1725863170000|2024-09-09 06:26:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|19
1725863180000|2024-09-09 06:26:20|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|4
1725863190000|2024-09-09 06:26:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|7
1725863200000|2024-09-09 06:26:40|||||||||1
1725863220000|2024-09-09 06:27:00|1063.7|1061.7|1063.5|1061.5|1063.7|1061.7|1063.5|1061.5|7
1725863230000|2024-09-09 06:27:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1725863240000|2024-09-09 06:27:20|||||||||2
1725863250000|2024-09-09 06:27:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1725863270000|2024-09-09 06:27:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1725863300000|2024-09-09 06:28:20|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|13
1725863340000|2024-09-09 06:29:00|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|14
1725863350000|2024-09-09 06:29:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1725863360000|2024-09-09 06:29:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1725863380000|2024-09-09 06:29:40|||||||||3
1725863390000|2024-09-09 06:29:50|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|19
1725863400000|2024-09-09 06:30:00|1063.5|1061.5|1063.7|1061.7|1063.7|1061.7|1063.4|1061.4|10
1725863420000|2024-09-09 06:30:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|3
1725863430000|2024-09-09 06:30:30|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|5
1725863440000|2024-09-09 06:30:40|||||||||1
1725863460000|2024-09-09 06:31:00|1063.6|1061.6|1063.5|1061.5|1063.7|1061.7|1063.5|1061.5|13
1725863470000|2024-09-09 06:31:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1725863480000|2024-09-09 06:31:20|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|10
1725863490000|2024-09-09 06:31:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|5
1725863500000|2024-09-09 06:31:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1725863510000|2024-09-09 06:31:50|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|5
1725863520000|2024-09-09 06:32:00|1063.5|1061.5|1063.3|1061.3|1063.5|1061.5|1063.3|1061.3|2
1725863530000|2024-09-09 06:32:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|11
1725863550000|2024-09-09 06:32:30|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|6
1725863580000|2024-09-09 06:33:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|5
1725863590000|2024-09-09 06:33:10|1063.6|1061.6|1063.4|1061.4|1063.6|1061.6|1063.4|1061.4|11
1725863600000|2024-09-09 06:33:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|7
1725863610000|2024-09-09 06:33:30|||||||||1
1725863640000|2024-09-09 06:34:00|||||||||14
1725863660000|2024-09-09 06:34:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|8
1725863690000|2024-09-09 06:34:50|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|8
1725863700000|2024-09-09 06:35:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|4
1725863710000|2024-09-09 06:35:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|8
1725863730000|2024-09-09 06:35:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|19
1725863740000|2024-09-09 06:35:40|||||||||10
1725863760000|2024-09-09 06:36:00|||||||||2
1725863770000|2024-09-09 06:36:10|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|4
1725863790000|2024-09-09 06:36:30|||||||||1
1725863800000|2024-09-09 06:36:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1725863810000|2024-09-09 06:36:50|||||||||5
1725863820000|2024-09-09 06:37:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|11
1725863830000|2024-09-09 06:37:10|||||||||1
1725863850000|2024-09-09 06:37:30|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|11
1725863860000|2024-09-09 06:37:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|3
1725863880000|2024-09-09 06:38:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1725863890000|2024-09-09 06:38:10|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|18
1725863920000|2024-09-09 06:38:40|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|4
1725863940000|2024-09-09 06:39:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|4
1725863960000|2024-09-09 06:39:20|||||||||7
1725864000000|2024-09-09 06:40:00|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|7
1725864020000|2024-09-09 06:40:20|||||||||2
1725864060000|2024-09-09 06:41:00|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|11
1725864070000|2024-09-09 06:41:10|||||||||5
1725864080000|2024-09-09 06:41:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1725864100000|2024-09-09 06:41:40|||||||||5
1725864110000|2024-09-09 06:41:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|3
1725864120000|2024-09-09 06:42:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1725864130000|2024-09-09 06:42:10|||||||||2
1725864150000|2024-09-09 06:42:30|1063.5|1061.5|1063.7|1061.7|1063.7|1061.7|1063.5|1061.5|8
1725864170000|2024-09-09 06:42:50|||||||||1
1725864180000|2024-09-09 06:43:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|9
1725864190000|2024-09-09 06:43:10|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|3
1725864200000|2024-09-09 06:43:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1725864210000|2024-09-09 06:43:30|||||||||1
1725864240000|2024-09-09 06:44:00|||||||||8
1725864290000|2024-09-09 06:44:50|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|6
1725864300000|2024-09-09 06:45:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|4
1725864320000|2024-09-09 06:45:20|||||||||5
1725864330000|2024-09-09 06:45:30|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|4
1725864340000|2024-09-09 06:45:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|4
1725864350000|2024-09-09 06:45:50|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1725864360000|2024-09-09 06:46:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|15
1725864370000|2024-09-09 06:46:10|||||||||1
1725864410000|2024-09-09 06:46:50|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1725864420000|2024-09-09 06:47:00|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|5
1725864430000|2024-09-09 06:47:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1725864440000|2024-09-09 06:47:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1725864450000|2024-09-09 06:47:30|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|4
1725864460000|2024-09-09 06:47:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|5
1725864480000|2024-09-09 06:48:00|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|6
1725864490000|2024-09-09 06:48:10|||||||||3
1725864530000|2024-09-09 06:48:50|||||||||4
1725864540000|2024-09-09 06:49:00|1062.6|1060.6|1062.8|1060.8|1062.8|1060.8|1062.6|1060.6|29
1725864550000|2024-09-09 06:49:10|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|3
1725864560000|2024-09-09 06:49:20|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|3
1725864570000|2024-09-09 06:49:30|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|11
1725864580000|2024-09-09 06:49:40|||||||||3
1725864610000|2024-09-09 06:50:10|||||||||2
1725864620000|2024-09-09 06:50:20|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1725864630000|2024-09-09 06:50:30|||||||||5
1725864670000|2024-09-09 06:51:10|||||||||4
1725864680000|2024-09-09 06:51:20|||||||||2
1725864710000|2024-09-09 06:51:50|||||||||2
1725864720000|2024-09-09 06:52:00|||||||||7
1725864740000|2024-09-09 06:52:20|||||||||5
1725864750000|2024-09-09 06:52:30|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|3
1725864770000|2024-09-09 06:52:50|||||||||4
1725864780000|2024-09-09 06:53:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1725864820000|2024-09-09 06:53:40|1062.8|1060.8|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|8
1725864840000|2024-09-09 06:54:00|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|2
1725864860000|2024-09-09 06:54:20|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|2
1725864870000|2024-09-09 06:54:30|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|3
1725864880000|2024-09-09 06:54:40|1063|1061|1063|1061|1063|1061|1063|1061|9
1725864890000|2024-09-09 06:54:50|1063.1|1061.1|1063|1061|1063.1|1061.1|1063|1061|2
1725864910000|2024-09-09 06:55:10|1063.1|1061.1|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|7
1725864920000|2024-09-09 06:55:20|1063|1061|1063|1061|1063|1061|1063|1061|1
1725864940000|2024-09-09 06:55:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|5
1725865000000|2024-09-09 06:56:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1725865010000|2024-09-09 06:56:50|||||||||4
1725865020000|2024-09-09 06:57:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|12
1725865040000|2024-09-09 06:57:20|||||||||2
1725865050000|2024-09-09 06:57:30|||||||||1
1725865070000|2024-09-09 06:57:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1725865090000|2024-09-09 06:58:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|5
1725865100000|2024-09-09 06:58:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1725865130000|2024-09-09 06:58:50|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|17
1725865140000|2024-09-09 06:59:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1725865160000|2024-09-09 06:59:20|||||||||6
1725865170000|2024-09-09 06:59:30|||||||||3
1725865180000|2024-09-09 06:59:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|2
1725865190000|2024-09-09 06:59:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|8
1725865200000|2024-09-09 07:00:00|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.7|1061.7|49
1725865210000|2024-09-09 07:00:10|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|121
1725865220000|2024-09-09 07:00:20|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|20
1725865230000|2024-09-09 07:00:30|1064|1062|1064.3|1062.3|1064.3|1062.3|1064|1062|17
1725865240000|2024-09-09 07:00:40|1064.4|1062.4|1064.4|1062.4|1064.6|1062.6|1064.3|1062.3|57
1725865250000|2024-09-09 07:00:50|1064.6|1062.6|1064.3|1062.3|1064.6|1062.6|1064.2|1062.2|52
1725865260000|2024-09-09 07:01:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|15
1725865270000|2024-09-09 07:01:10|1064.3|1062.3|1064.1|1062.1|1064.3|1062.3|1064|1062|24
1725865280000|2024-09-09 07:01:20|||||||||2
1725865290000|2024-09-09 07:01:30|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|3
1725865300000|2024-09-09 07:01:40|1064.3|1062.3|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|6
1725865310000|2024-09-09 07:01:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|12
1725865320000|2024-09-09 07:02:00|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|3
1725865330000|2024-09-09 07:02:10|||||||||2
1725865340000|2024-09-09 07:02:20|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|10
1725865350000|2024-09-09 07:02:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|8
1725865380000|2024-09-09 07:03:00|1064|1062|1064|1062|1064|1062|1064|1062|4
1725865390000|2024-09-09 07:03:10|||||||||4
1725865400000|2024-09-09 07:03:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1725865410000|2024-09-09 07:03:30|||||||||1
1725865420000|2024-09-09 07:03:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|0
1725865430000|2024-09-09 07:03:50|1063.7|1061.7|1063.5|1061.5|1063.7|1061.7|1063.5|1061.5|100
1725865440000|2024-09-09 07:04:00|||||||||6
1725865450000|2024-09-09 07:04:10|||||||||2
1725865460000|2024-09-09 07:04:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|3
1725865470000|2024-09-09 07:04:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|25
1725865480000|2024-09-09 07:04:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|3
1725865490000|2024-09-09 07:04:50|||||||||20
1725865500000|2024-09-09 07:05:00|1063.5|1061.5|1063.5|1061.5|1063.7|1061.7|1063.5|1061.5|61
1725865510000|2024-09-09 07:05:10|1063.4|1061.4|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|7
1725865520000|2024-09-09 07:05:20|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|5
1725865530000|2024-09-09 07:05:30|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|9
1725865540000|2024-09-09 07:05:40|||||||||1
1725865550000|2024-09-09 07:05:50|1063.3|1061.3|1063.5|1061.5|1063.5|1061.5|1063.3|1061.3|22
1725865560000|2024-09-09 07:06:00|1063.6|1061.6|1063.7|1061.7|1063.8|1061.8|1063.6|1061.6|27
1725865570000|2024-09-09 07:06:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1725865580000|2024-09-09 07:06:20|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|11
1725865590000|2024-09-09 07:06:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1725865610000|2024-09-09 07:06:50|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|7
1725865620000|2024-09-09 07:07:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|3
1725865640000|2024-09-09 07:07:20|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|5
1725865650000|2024-09-09 07:07:30|||||||||1
1725865660000|2024-09-09 07:07:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|5
1725865670000|2024-09-09 07:07:50|||||||||1
1725865680000|2024-09-09 07:08:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|7
1725865690000|2024-09-09 07:08:10|||||||||1
1725865730000|2024-09-09 07:08:50|1063.3|1061.3|1063.5|1061.5|1063.5|1061.5|1063.3|1061.3|9
1725865740000|2024-09-09 07:09:00|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|19
1725865750000|2024-09-09 07:09:10|||||||||2
1725865770000|2024-09-09 07:09:30|||||||||1
1725865780000|2024-09-09 07:09:40|||||||||7
1725865800000|2024-09-09 07:10:00|1063.4|1061.4|1063.6|1061.6|1063.6|1061.6|1063.4|1061.4|24
1725865810000|2024-09-09 07:10:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|8
1725865820000|2024-09-09 07:10:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|16
1725865830000|2024-09-09 07:10:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|6
1725865840000|2024-09-09 07:10:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|6
1725865860000|2024-09-09 07:11:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1725865870000|2024-09-09 07:11:10|||||||||2
1725865880000|2024-09-09 07:11:20|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|10
1725865890000|2024-09-09 07:11:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|9
1725865900000|2024-09-09 07:11:40|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|3
1725865910000|2024-09-09 07:11:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1725865920000|2024-09-09 07:12:00|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|10
1725865930000|2024-09-09 07:12:10|||||||||5
1725865940000|2024-09-09 07:12:20|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|8
1725865950000|2024-09-09 07:12:30|||||||||5
1725865960000|2024-09-09 07:12:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|6
1725865970000|2024-09-09 07:12:50|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|3
1725865990000|2024-09-09 07:13:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|6
1725866000000|2024-09-09 07:13:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|4
1725866010000|2024-09-09 07:13:30|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|5
1725866020000|2024-09-09 07:13:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1725866030000|2024-09-09 07:13:50|||||||||9
1725866040000|2024-09-09 07:14:00|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|2
1725866050000|2024-09-09 07:14:10|||||||||3
1725866060000|2024-09-09 07:14:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|4
1725866070000|2024-09-09 07:14:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|8
1725866080000|2024-09-09 07:14:40|||||||||6
1725866090000|2024-09-09 07:14:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|10
1725866100000|2024-09-09 07:15:00|||||||||4
1725866120000|2024-09-09 07:15:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1725866140000|2024-09-09 07:15:40|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|14
1725866150000|2024-09-09 07:15:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|9
1725866160000|2024-09-09 07:16:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|22
1725866170000|2024-09-09 07:16:10|1063.7|1061.7|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|21
1725866180000|2024-09-09 07:16:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1725866200000|2024-09-09 07:16:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|16
1725866210000|2024-09-09 07:16:50|||||||||3
1725866220000|2024-09-09 07:17:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|13
1725866230000|2024-09-09 07:17:10|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|7
1725866240000|2024-09-09 07:17:20|||||||||1
1725866250000|2024-09-09 07:17:30|||||||||6
1725866260000|2024-09-09 07:17:40|||||||||4
1725866270000|2024-09-09 07:17:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|23
1725866280000|2024-09-09 07:18:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|7
1725866290000|2024-09-09 07:18:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|6
1725866300000|2024-09-09 07:18:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|19
1725866310000|2024-09-09 07:18:30|||||||||4
1725866320000|2024-09-09 07:18:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|6
1725866330000|2024-09-09 07:18:50|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|16
1725866340000|2024-09-09 07:19:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|14
1725866350000|2024-09-09 07:19:10|||||||||1
1725866370000|2024-09-09 07:19:30|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|13
1725866380000|2024-09-09 07:19:40|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|11
1725866390000|2024-09-09 07:19:50|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|12
1725866400000|2024-09-09 07:20:00|1063|1061|1063|1061|1063|1061|1063|1061|7
1725866410000|2024-09-09 07:20:10|1063.1|1061.1|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|12
1725866420000|2024-09-09 07:20:20|||||||||2
1725866430000|2024-09-09 07:20:30|||||||||12
1725866450000|2024-09-09 07:20:50|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|8
1725866460000|2024-09-09 07:21:00|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|11
1725866470000|2024-09-09 07:21:10|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|2
1725866480000|2024-09-09 07:21:20|1063.5|1061.5|1063.7|1061.7|1063.7|1061.7|1063.5|1061.5|12
1725866490000|2024-09-09 07:21:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1725866500000|2024-09-09 07:21:40|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|17
1725866510000|2024-09-09 07:21:50|||||||||7
1725866520000|2024-09-09 07:22:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1725866530000|2024-09-09 07:22:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1725866550000|2024-09-09 07:22:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|3
1725866560000|2024-09-09 07:22:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|13
1725866570000|2024-09-09 07:22:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|4
1725866580000|2024-09-09 07:23:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|7
1725866590000|2024-09-09 07:23:10|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|8
1725866600000|2024-09-09 07:23:20|||||||||2
1725866610000|2024-09-09 07:23:30|1063.1|1061.1|1063.3|1061.3|1063.4|1061.4|1063.1|1061.1|26
1725866620000|2024-09-09 07:23:40|||||||||5
1725866640000|2024-09-09 07:24:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|3
1725866650000|2024-09-09 07:24:10|||||||||1
1725866660000|2024-09-09 07:24:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|9
1725866670000|2024-09-09 07:24:30|1063.4|1061.4|1063.1|1061.1|1063.4|1061.4|1063.1|1061.1|5
1725866680000|2024-09-09 07:24:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|13
1725866690000|2024-09-09 07:24:50|||||||||1
1725866700000|2024-09-09 07:25:00|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|3
1725866720000|2024-09-09 07:25:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|5
1725866730000|2024-09-09 07:25:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1725866740000|2024-09-09 07:25:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1725866750000|2024-09-09 07:25:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|9
1725866760000|2024-09-09 07:26:00|||||||||2
1725866770000|2024-09-09 07:26:10|||||||||1
1725866780000|2024-09-09 07:26:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|6
1725866790000|2024-09-09 07:26:30|||||||||1
1725866810000|2024-09-09 07:26:50|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|8
1725866820000|2024-09-09 07:27:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|7
1725866830000|2024-09-09 07:27:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|3
1725866840000|2024-09-09 07:27:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|7
1725866850000|2024-09-09 07:27:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1725866860000|2024-09-09 07:27:40|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|7
1725866900000|2024-09-09 07:28:20|1063.5|1061.5|1063.7|1061.7|1063.7|1061.7|1063.5|1061.5|19
1725866930000|2024-09-09 07:28:50|||||||||4
1725866940000|2024-09-09 07:29:00|1063.9|1061.9|1063.7|1061.7|1063.9|1061.9|1063.7|1061.7|22
1725866950000|2024-09-09 07:29:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|3
1725866960000|2024-09-09 07:29:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1725866970000|2024-09-09 07:29:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1725866990000|2024-09-09 07:29:50|1063.7|1061.7|1063.9|1061.9|1063.9|1061.9|1063.7|1061.7|14
1725867000000|2024-09-09 07:30:00|1063.8|1061.8|1063.9|1061.9|1064|1062|1063.8|1061.8|30
1725867010000|2024-09-09 07:30:10|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|14
1725867030000|2024-09-09 07:30:30|1063.8|1061.8|1064|1062|1064|1062|1063.8|1061.8|13
1725867040000|2024-09-09 07:30:40|||||||||3
1725867050000|2024-09-09 07:30:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|10
1725867060000|2024-09-09 07:31:00|||||||||5
1725867070000|2024-09-09 07:31:10|1064|1062|1064|1062|1064|1062|1064|1062|3
1725867080000|2024-09-09 07:31:20|||||||||14
1725867090000|2024-09-09 07:31:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|9
1725867110000|2024-09-09 07:31:50|||||||||1
1725867120000|2024-09-09 07:32:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1725867130000|2024-09-09 07:32:10|||||||||1
1725867150000|2024-09-09 07:32:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|3
1725867160000|2024-09-09 07:32:40|||||||||7
1725867180000|2024-09-09 07:33:00|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|4
1725867190000|2024-09-09 07:33:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1725867200000|2024-09-09 07:33:20|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|8
1725867210000|2024-09-09 07:33:30|||||||||5
1725867220000|2024-09-09 07:33:40|1064|1062|1064|1062|1064|1062|1064|1062|10
1725867230000|2024-09-09 07:33:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725867240000|2024-09-09 07:34:00|1064|1062|1064|1062|1064|1062|1064|1062|3
1725867250000|2024-09-09 07:34:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|5
1725867260000|2024-09-09 07:34:20|||||||||1
1725867270000|2024-09-09 07:34:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.6|1061.6|21
1725867290000|2024-09-09 07:34:50|||||||||6
1725867300000|2024-09-09 07:35:00|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|5
1725867310000|2024-09-09 07:35:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|7
1725867320000|2024-09-09 07:35:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|4
1725867340000|2024-09-09 07:35:40|||||||||1
1725867350000|2024-09-09 07:35:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|8
1725867360000|2024-09-09 07:36:00|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|18
1725867390000|2024-09-09 07:36:30|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|4
1725867400000|2024-09-09 07:36:40|||||||||4
1725867410000|2024-09-09 07:36:50|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|8
1725867420000|2024-09-09 07:37:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|9
1725867430000|2024-09-09 07:37:10|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|7
1725867440000|2024-09-09 07:37:20|||||||||2
1725867450000|2024-09-09 07:37:30|1063.9|1061.9|1063.7|1061.7|1063.9|1061.9|1063.7|1061.7|9
1725867460000|2024-09-09 07:37:40|1063.8|1061.8|1064|1062|1064|1062|1063.8|1061.8|32
1725867470000|2024-09-09 07:37:50|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|7
1725867480000|2024-09-09 07:38:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1725867490000|2024-09-09 07:38:10|||||||||4
1725867500000|2024-09-09 07:38:20|||||||||3
1725867510000|2024-09-09 07:38:30|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|8
1725867520000|2024-09-09 07:38:40|1064|1062|1064|1062|1064|1062|1064|1062|19
1725867530000|2024-09-09 07:38:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|7
1725867540000|2024-09-09 07:39:00|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|4
1725867550000|2024-09-09 07:39:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|5
1725867560000|2024-09-09 07:39:20|||||||||20
1725867570000|2024-09-09 07:39:30|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|9
1725867580000|2024-09-09 07:39:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1725867590000|2024-09-09 07:39:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|10
1725867600000|2024-09-09 07:40:00|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|9
1725867620000|2024-09-09 07:40:20|||||||||2
1725867630000|2024-09-09 07:40:30|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.6|1061.6|11
1725867640000|2024-09-09 07:40:40|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|31
1725867650000|2024-09-09 07:40:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|19
1725867660000|2024-09-09 07:41:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|22
1725867670000|2024-09-09 07:41:10|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|5
1725867680000|2024-09-09 07:41:20|1064|1062|1063.8|1061.8|1064|1062|1063.8|1061.8|29
1725867690000|2024-09-09 07:41:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|4
1725867700000|2024-09-09 07:41:40|||||||||8
1725867710000|2024-09-09 07:41:50|1064|1062|1064|1062|1064|1062|1064|1062|19
1725867730000|2024-09-09 07:42:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|18
1725867740000|2024-09-09 07:42:20|||||||||6
1725867750000|2024-09-09 07:42:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1725867770000|2024-09-09 07:42:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|21
1725867780000|2024-09-09 07:43:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|4
1725867790000|2024-09-09 07:43:10|||||||||8
1725867800000|2024-09-09 07:43:20|||||||||3
1725867810000|2024-09-09 07:43:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1725867820000|2024-09-09 07:43:40|||||||||14
1725867830000|2024-09-09 07:43:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|5
1725867840000|2024-09-09 07:44:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|4
1725867850000|2024-09-09 07:44:10|1064|1062|1064|1062|1064|1062|1064|1062|4
1725867860000|2024-09-09 07:44:20|||||||||8
1725867870000|2024-09-09 07:44:30|||||||||1
1725867890000|2024-09-09 07:44:50|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|9
1725867900000|2024-09-09 07:45:00|1063.9|1061.9|1063.9|1061.9|1064|1062|1063.8|1061.8|29
1725867910000|2024-09-09 07:45:10|1064|1062|1064|1062|1064|1062|1064|1062|5
1725867920000|2024-09-09 07:45:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|6
1725867930000|2024-09-09 07:45:30|||||||||5
1725867940000|2024-09-09 07:45:40|1064|1062|1064|1062|1064|1062|1064|1062|9
1725867950000|2024-09-09 07:45:50|1064.1|1062.1|1063.9|1061.9|1064.1|1062.1|1063.9|1061.9|11
1725867960000|2024-09-09 07:46:00|||||||||5
1725867980000|2024-09-09 07:46:20|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|9
1725867990000|2024-09-09 07:46:30|||||||||3
1725868000000|2024-09-09 07:46:40|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|6
1725868020000|2024-09-09 07:47:00|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|22
1725868030000|2024-09-09 07:47:10|||||||||5
1725868040000|2024-09-09 07:47:20|1064|1062|1064|1062|1064|1062|1064|1062|4
1725868050000|2024-09-09 07:47:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|37
1725868070000|2024-09-09 07:47:50|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|13
1725868080000|2024-09-09 07:48:00|1064|1062|1064|1062|1064|1062|1064|1062|7
1725868090000|2024-09-09 07:48:10|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|24
1725868100000|2024-09-09 07:48:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|12
1725868110000|2024-09-09 07:48:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1725868120000|2024-09-09 07:48:40|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|2
1725868130000|2024-09-09 07:48:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1725868140000|2024-09-09 07:49:00|1064.6|1062.6|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|20
1725868150000|2024-09-09 07:49:10|1064.7|1062.7|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|36
1725868160000|2024-09-09 07:49:20|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|8
1725868170000|2024-09-09 07:49:30|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.7|1062.7|61
1725868180000|2024-09-09 07:49:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|15
1725868190000|2024-09-09 07:49:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|25
1725868200000|2024-09-09 07:50:00|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|7
1725868210000|2024-09-09 07:50:10|||||||||20
1725868220000|2024-09-09 07:50:20|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|19
1725868230000|2024-09-09 07:50:30|1065|1063|1065|1063|1065|1063|1064.9|1062.9|11
1725868240000|2024-09-09 07:50:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1725868250000|2024-09-09 07:50:50|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|59
1725868260000|2024-09-09 07:51:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|15
1725868280000|2024-09-09 07:51:20|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|33
1725868290000|2024-09-09 07:51:30|1065|1063|1065|1063|1065|1063|1065|1063|14
1725868300000|2024-09-09 07:51:40|1064.9|1062.9|1065.1|1063.1|1065.1|1063.1|1064.9|1062.9|5
1725868310000|2024-09-09 07:51:50|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|8
1725868320000|2024-09-09 07:52:00|||||||||5
1725868330000|2024-09-09 07:52:10|||||||||3
1725868350000|2024-09-09 07:52:30|1065.2|1063.2|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|19
1725868360000|2024-09-09 07:52:40|||||||||3
1725868380000|2024-09-09 07:53:00|||||||||1
1725868390000|2024-09-09 07:53:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|20
1725868400000|2024-09-09 07:53:20|||||||||9
1725868410000|2024-09-09 07:53:30|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|17
1725868430000|2024-09-09 07:53:50|||||||||9
1725868440000|2024-09-09 07:54:00|||||||||2
1725868450000|2024-09-09 07:54:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|4
1725868460000|2024-09-09 07:54:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|0
1725868470000|2024-09-09 07:54:30|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|25
1725868480000|2024-09-09 07:54:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|22
1725868490000|2024-09-09 07:54:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|0
1725868500000|2024-09-09 07:55:00|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|11
1725868510000|2024-09-09 07:55:10|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|11
1725868520000|2024-09-09 07:55:20|||||||||4
1725868530000|2024-09-09 07:55:30|||||||||2
1725868540000|2024-09-09 07:55:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|35
1725868560000|2024-09-09 07:56:00|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|15
1725868570000|2024-09-09 07:56:10|||||||||6
1725868580000|2024-09-09 07:56:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1725868590000|2024-09-09 07:56:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|8
1725868600000|2024-09-09 07:56:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|10
1725868610000|2024-09-09 07:56:50|||||||||3
1725868620000|2024-09-09 07:57:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|12
1725868630000|2024-09-09 07:57:10|||||||||4
1725868650000|2024-09-09 07:57:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|9
1725868660000|2024-09-09 07:57:40|||||||||5
1725868670000|2024-09-09 07:57:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1725868680000|2024-09-09 07:58:00|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|16
1725868690000|2024-09-09 07:58:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|5
1725868710000|2024-09-09 07:58:30|||||||||2
1725868720000|2024-09-09 07:58:40|||||||||2
1725868740000|2024-09-09 07:59:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|4
1725868750000|2024-09-09 07:59:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|16
1725868770000|2024-09-09 07:59:30|||||||||13
1725868780000|2024-09-09 07:59:40|||||||||2
1725868790000|2024-09-09 07:59:50|1065.4|1063.4|1065.5|1063.5|1065.6|1063.6|1065.4|1063.4|31
1725868800000|2024-09-09 08:00:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|25
1725868810000|2024-09-09 08:00:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|23
1725868820000|2024-09-09 08:00:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|2
1725868830000|2024-09-09 08:00:30|||||||||6
1725868840000|2024-09-09 08:00:40|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|8
1725868860000|2024-09-09 08:01:00|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|26
1725868870000|2024-09-09 08:01:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|8
1725868880000|2024-09-09 08:01:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1725868890000|2024-09-09 08:01:30|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|40
1725868900000|2024-09-09 08:01:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|9
1725868910000|2024-09-09 08:01:50|1065.3|1063.3|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|43
1725868930000|2024-09-09 08:02:10|||||||||14
1725868950000|2024-09-09 08:02:30|1065.2|1063.2|1065.4|1063.4|1065.5|1063.5|1065.2|1063.2|23
1725868970000|2024-09-09 08:02:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|5
1725868980000|2024-09-09 08:03:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1725868990000|2024-09-09 08:03:10|||||||||35
1725869000000|2024-09-09 08:03:20|||||||||18
1725869010000|2024-09-09 08:03:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|4
1725869020000|2024-09-09 08:03:40|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|28
1725869030000|2024-09-09 08:03:50|||||||||5
1725869040000|2024-09-09 08:04:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|30
1725869060000|2024-09-09 08:04:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|10
1725869070000|2024-09-09 08:04:30|||||||||3
1725869090000|2024-09-09 08:04:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1725869100000|2024-09-09 08:05:00|||||||||41
1725869110000|2024-09-09 08:05:10|1065.6|1063.6|1065.8|1063.8|1065.8|1063.8|1065.6|1063.6|17
1725869120000|2024-09-09 08:05:20|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|11
1725869130000|2024-09-09 08:05:30|||||||||5
1725869150000|2024-09-09 08:05:50|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|25
1725869160000|2024-09-09 08:06:00|||||||||17
1725869170000|2024-09-09 08:06:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|9
1725869180000|2024-09-09 08:06:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|4
1725869190000|2024-09-09 08:06:30|1065.8|1063.8|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|23
1725869200000|2024-09-09 08:06:40|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|94
1725869210000|2024-09-09 08:06:50|1065.9|1063.9|1065.7|1063.7|1065.9|1063.9|1065.7|1063.7|19
1725869220000|2024-09-09 08:07:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|7
1725869230000|2024-09-09 08:07:10|||||||||30
1725869240000|2024-09-09 08:07:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|5
1725869250000|2024-09-09 08:07:30|||||||||9
1725869260000|2024-09-09 08:07:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|4
1725869270000|2024-09-09 08:07:50|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|16
1725869280000|2024-09-09 08:08:00|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|25
1725869290000|2024-09-09 08:08:10|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|4
1725869300000|2024-09-09 08:08:20|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.4|1063.4|16
1725869310000|2024-09-09 08:08:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1725869320000|2024-09-09 08:08:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|62
1725869340000|2024-09-09 08:09:00|1065.5|1063.5|1065.3|1063.3|1065.6|1063.6|1065.3|1063.3|30
1725869350000|2024-09-09 08:09:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|21
1725869360000|2024-09-09 08:09:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|17
1725869370000|2024-09-09 08:09:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|15
1725869390000|2024-09-09 08:09:50|1065.3|1063.3|1065.2|1063.2|1065.4|1063.4|1065.2|1063.2|44
1725869400000|2024-09-09 08:10:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|11
1725869410000|2024-09-09 08:10:10|||||||||10
1725869420000|2024-09-09 08:10:20|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|23
1725869430000|2024-09-09 08:10:30|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|15
1725869440000|2024-09-09 08:10:40|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|40
1725869450000|2024-09-09 08:10:50|||||||||8
1725869460000|2024-09-09 08:11:00|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|18
1725869470000|2024-09-09 08:11:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1725869480000|2024-09-09 08:11:20|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|6
1725869490000|2024-09-09 08:11:30|1065|1063|1065|1063|1065|1063|1065|1063|4
1725869500000|2024-09-09 08:11:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|9
1725869520000|2024-09-09 08:12:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|16
1725869540000|2024-09-09 08:12:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|12
1725869550000|2024-09-09 08:12:30|1065.2|1063.2|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|38
1725869560000|2024-09-09 08:12:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1725869570000|2024-09-09 08:12:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1725869580000|2024-09-09 08:13:00|||||||||12
1725869590000|2024-09-09 08:13:10|||||||||6
1725869600000|2024-09-09 08:13:20|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|13
1725869610000|2024-09-09 08:13:30|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|18
1725869620000|2024-09-09 08:13:40|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|20
1725869630000|2024-09-09 08:13:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|19
1725869640000|2024-09-09 08:14:00|1065|1063|1065|1063|1065|1063|1065|1063|1
1725869650000|2024-09-09 08:14:10|1065.1|1063.1|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|22
1725869660000|2024-09-09 08:14:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|17
1725869670000|2024-09-09 08:14:30|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|12
1725869680000|2024-09-09 08:14:40|1065.1|1063.1|1064.9|1062.9|1065.1|1063.1|1064.9|1062.9|6
1725869690000|2024-09-09 08:14:50|||||||||1
1725869700000|2024-09-09 08:15:00|||||||||58
1725869710000|2024-09-09 08:15:10|||||||||2
1725869720000|2024-09-09 08:15:20|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|18
1725869730000|2024-09-09 08:15:30|1065|1063|1065|1063|1065|1063|1065|1063|4
1725869740000|2024-09-09 08:15:40|1064.9|1062.9|1064.9|1062.9|1065|1063|1064.8|1062.8|83
1725869750000|2024-09-09 08:15:50|1065|1063|1064.8|1062.8|1065|1063|1064.8|1062.8|45
1725869760000|2024-09-09 08:16:00|1064.9|1062.9|1064.7|1062.7|1064.9|1062.9|1064.7|1062.7|11
1725869770000|2024-09-09 08:16:10|1064.6|1062.6|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|9
1725869780000|2024-09-09 08:16:20|||||||||1
1725869790000|2024-09-09 08:16:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|7
1725869800000|2024-09-09 08:16:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|8
1725869810000|2024-09-09 08:16:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|6
1725869820000|2024-09-09 08:17:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|8
1725869830000|2024-09-09 08:17:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|11
1725869850000|2024-09-09 08:17:30|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|11
1725869860000|2024-09-09 08:17:40|1064.7|1062.7|1064.5|1062.5|1064.7|1062.7|1064.5|1062.5|4
1725869870000|2024-09-09 08:17:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|4
1725869880000|2024-09-09 08:18:00|1064.3|1062.3|1064.4|1062.4|1064.5|1062.5|1064.3|1062.3|41
1725869890000|2024-09-09 08:18:10|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|10
1725869900000|2024-09-09 08:18:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|4
1725869910000|2024-09-09 08:18:30|||||||||3
1725869920000|2024-09-09 08:18:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1725869930000|2024-09-09 08:18:50|||||||||3
1725869940000|2024-09-09 08:19:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|5
1725869950000|2024-09-09 08:19:10|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|29
1725869970000|2024-09-09 08:19:30|||||||||9
1725869980000|2024-09-09 08:19:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|14
1725869990000|2024-09-09 08:19:50|1064.3|1062.3|1064.5|1062.5|1064.5|1062.5|1064.3|1062.3|10
1725870000000|2024-09-09 08:20:00|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|9
1725870010000|2024-09-09 08:20:10|||||||||3
1725870020000|2024-09-09 08:20:20|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|4
1725870030000|2024-09-09 08:20:30|||||||||7
1725870040000|2024-09-09 08:20:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|9
1725870050000|2024-09-09 08:20:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|7
1725870060000|2024-09-09 08:21:00|||||||||7
1725870070000|2024-09-09 08:21:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|5
1725870080000|2024-09-09 08:21:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|5
1725870090000|2024-09-09 08:21:30|||||||||6
1725870100000|2024-09-09 08:21:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|14
1725870110000|2024-09-09 08:21:50|||||||||7
1725870120000|2024-09-09 08:22:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|9
1725870140000|2024-09-09 08:22:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|6
1725870150000|2024-09-09 08:22:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|35
1725870160000|2024-09-09 08:22:40|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|8
1725870170000|2024-09-09 08:22:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|13
1725870180000|2024-09-09 08:23:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|9
1725870190000|2024-09-09 08:23:10|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|16
1725870200000|2024-09-09 08:23:20|||||||||2
1725870210000|2024-09-09 08:23:30|1063.3|1061.3|1063.5|1061.5|1063.5|1061.5|1063.3|1061.3|23
1725870220000|2024-09-09 08:23:40|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|7
1725870230000|2024-09-09 08:23:50|1063.6|1061.6|1063.8|1061.8|1063.8|1061.8|1063.6|1061.6|38
1725870240000|2024-09-09 08:24:00|1063.7|1061.7|1063.9|1061.9|1063.9|1061.9|1063.6|1061.6|36
1725870250000|2024-09-09 08:24:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|27
1725870260000|2024-09-09 08:24:20|1063.7|1061.7|1063.8|1061.8|1064|1062|1063.7|1061.7|43
1725870270000|2024-09-09 08:24:30|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|52
1725870280000|2024-09-09 08:24:40|||||||||1
1725870290000|2024-09-09 08:24:50|1063.9|1061.9|1063.9|1061.9|1064|1062|1063.9|1061.9|38
1725870300000|2024-09-09 08:25:00|1063.8|1061.8|1063.7|1061.7|1063.9|1061.9|1063.7|1061.7|104
1725870310000|2024-09-09 08:25:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|15
1725870320000|2024-09-09 08:25:20|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|47
1725870330000|2024-09-09 08:25:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|5
1725870340000|2024-09-09 08:25:40|1063.6|1061.6|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|45
1725870350000|2024-09-09 08:25:50|1063.5|1061.5|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|22
1725870360000|2024-09-09 08:26:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|26
1725870370000|2024-09-09 08:26:10|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.6|1061.6|68
1725870380000|2024-09-09 08:26:20|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|35
1725870390000|2024-09-09 08:26:30|1063.7|1061.7|1063.9|1061.9|1063.9|1061.9|1063.7|1061.7|42
1725870400000|2024-09-09 08:26:40|||||||||17
1725870410000|2024-09-09 08:26:50|1064|1062|1064|1062|1064|1062|1064|1062|36
1725870420000|2024-09-09 08:27:00|1064.1|1062.1|1064|1062|1064.1|1062.1|1063.9|1061.9|75
1725870430000|2024-09-09 08:27:10|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|26
1725870440000|2024-09-09 08:27:20|1063.9|1061.9|1063.7|1061.7|1064|1062|1063.7|1061.7|101
1725870450000|2024-09-09 08:27:30|1063.8|1061.8|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|56
1725870460000|2024-09-09 08:27:40|1063.9|1061.9|1063.7|1061.7|1063.9|1061.9|1063.7|1061.7|38
1725870470000|2024-09-09 08:27:50|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|23
1725870480000|2024-09-09 08:28:00|1063.8|1061.8|1063.9|1061.9|1064|1062|1063.8|1061.8|28
1725870490000|2024-09-09 08:28:10|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|39
1725870500000|2024-09-09 08:28:20|1063.8|1061.8|1063.6|1061.6|1063.8|1061.8|1063.6|1061.6|29
1725870510000|2024-09-09 08:28:30|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|15
1725870520000|2024-09-09 08:28:40|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|28
1725870530000|2024-09-09 08:28:50|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|31
1725870540000|2024-09-09 08:29:00|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|21
1725870550000|2024-09-09 08:29:10|||||||||32
1725870560000|2024-09-09 08:29:20|1063.9|1061.9|1063.8|1061.8|1064|1062|1063.8|1061.8|60
1725870570000|2024-09-09 08:29:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|56
1725870580000|2024-09-09 08:29:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|41
1725870590000|2024-09-09 08:29:50|1063.7|1061.7|1063.8|1061.8|1063.9|1061.9|1063.7|1061.7|12
1725870600000|2024-09-09 08:30:00|1063.7|1061.7|1063.9|1061.9|1064|1062|1063.7|1061.7|47
1725870610000|2024-09-09 08:30:10|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|31
1725870620000|2024-09-09 08:30:20|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|38
1725870630000|2024-09-09 08:30:30|1064|1062|1064.1|1062.1|1064.1|1062.1|1063.9|1061.9|42
1725870640000|2024-09-09 08:30:40|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|31
1725870650000|2024-09-09 08:30:50|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|31
1725870660000|2024-09-09 08:31:00|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|14
1725870670000|2024-09-09 08:31:10|1064|1062|1064|1062|1064|1062|1064|1062|20
1725870680000|2024-09-09 08:31:20|1063.9|1061.9|1063.9|1061.9|1064|1062|1063.9|1061.9|48
1725870690000|2024-09-09 08:31:30|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|37
1725870700000|2024-09-09 08:31:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|27
1725870710000|2024-09-09 08:31:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|9
1725870720000|2024-09-09 08:32:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064|1062|36
1725870730000|2024-09-09 08:32:10|||||||||17
1725870740000|2024-09-09 08:32:20|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|52
1725870750000|2024-09-09 08:32:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|14
1725870760000|2024-09-09 08:32:40|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|33
1725870770000|2024-09-09 08:32:50|||||||||38
1725870780000|2024-09-09 08:33:00|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|61
1725870790000|2024-09-09 08:33:10|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|34
1725870800000|2024-09-09 08:33:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|20
1725870810000|2024-09-09 08:33:30|||||||||30
1725870820000|2024-09-09 08:33:40|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|23
1725870830000|2024-09-09 08:33:50|||||||||23
1725870840000|2024-09-09 08:34:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|17
1725870880000|2024-09-09 08:34:40|1063.9|1061.9|1063.6|1061.6|1063.9|1061.9|1063.6|1061.6|32
1725870890000|2024-09-09 08:34:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|21
1725870900000|2024-09-09 08:35:00|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|10
1725870910000|2024-09-09 08:35:10|||||||||2
1725870920000|2024-09-09 08:35:20|||||||||1
1725870930000|2024-09-09 08:35:30|||||||||25
1725870940000|2024-09-09 08:35:40|||||||||3
1725870950000|2024-09-09 08:35:50|||||||||1
1725870970000|2024-09-09 08:36:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|13
1725870980000|2024-09-09 08:36:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|0
1725870990000|2024-09-09 08:36:30|||||||||4
1725871000000|2024-09-09 08:36:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|9
1725871010000|2024-09-09 08:36:50|||||||||3
1725871020000|2024-09-09 08:37:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|8
1725871040000|2024-09-09 08:37:20|||||||||4
1725871050000|2024-09-09 08:37:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|9
1725871070000|2024-09-09 08:37:50|||||||||2
1725871080000|2024-09-09 08:38:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|14
1725871090000|2024-09-09 08:38:10|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|11
1725871110000|2024-09-09 08:38:30|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|9
1725871140000|2024-09-09 08:39:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|10
1725871160000|2024-09-09 08:39:20|||||||||15
1725871180000|2024-09-09 08:39:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|10
1725871190000|2024-09-09 08:39:50|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|16
1725871200000|2024-09-09 08:40:00|1063.5|1061.5|1063.4|1061.4|1063.6|1061.6|1063.4|1061.4|20
1725871220000|2024-09-09 08:40:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|12
1725871240000|2024-09-09 08:40:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1725871260000|2024-09-09 08:41:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|6
1725871280000|2024-09-09 08:41:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|8
1725871290000|2024-09-09 08:41:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|9
1725871320000|2024-09-09 08:42:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|10
1725871330000|2024-09-09 08:42:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|3
1725871350000|2024-09-09 08:42:30|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|18
1725871360000|2024-09-09 08:42:40|||||||||12
1725871400000|2024-09-09 08:43:20|1063|1061|1063|1061|1063|1061|1063|1061|8
1725871410000|2024-09-09 08:43:30|||||||||1
1725871420000|2024-09-09 08:43:40|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|7
1725871430000|2024-09-09 08:43:50|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|10
1725871450000|2024-09-09 08:44:10|||||||||1
1725871460000|2024-09-09 08:44:20|||||||||6
1725871470000|2024-09-09 08:44:30|||||||||1
1725871480000|2024-09-09 08:44:40|||||||||1
1725871490000|2024-09-09 08:44:50|||||||||1
1725871500000|2024-09-09 08:45:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|5
1725871510000|2024-09-09 08:45:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|6
1725871520000|2024-09-09 08:45:20|1063|1061|1063|1061|1063|1061|1063|1061|5
1725871530000|2024-09-09 08:45:30|||||||||1
1725871540000|2024-09-09 08:45:40|||||||||1
1725871550000|2024-09-09 08:45:50|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|2
1725871570000|2024-09-09 08:46:10|1063|1061|1063|1061|1063|1061|1063|1061|11
1725871590000|2024-09-09 08:46:30|1063.1|1061.1|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|4
1725871610000|2024-09-09 08:46:50|||||||||1
1725871620000|2024-09-09 08:47:00|||||||||2
1725871630000|2024-09-09 08:47:10|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|9
1725871640000|2024-09-09 08:47:20|||||||||4
1725871650000|2024-09-09 08:47:30|||||||||1
1725871670000|2024-09-09 08:47:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|4
1725871680000|2024-09-09 08:48:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1725871690000|2024-09-09 08:48:10|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|22
1725871700000|2024-09-09 08:48:20|1063.7|1061.7|1063.5|1061.5|1063.7|1061.7|1063.5|1061.5|8
1725871710000|2024-09-09 08:48:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|10
1725871720000|2024-09-09 08:48:40|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|16
1725871730000|2024-09-09 08:48:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|7
1725871740000|2024-09-09 08:49:00|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|2
1725871750000|2024-09-09 08:49:10|1063.5|1061.5|1063.7|1061.7|1063.7|1061.7|1063.5|1061.5|16
1725871760000|2024-09-09 08:49:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1725871770000|2024-09-09 08:49:30|||||||||1
1725871780000|2024-09-09 08:49:40|||||||||1
1725871790000|2024-09-09 08:49:50|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|7
1725871800000|2024-09-09 08:50:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1725871810000|2024-09-09 08:50:10|||||||||2
1725871820000|2024-09-09 08:50:20|||||||||2
1725871840000|2024-09-09 08:50:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|16
1725871850000|2024-09-09 08:50:50|1063.3|1061.3|1063.5|1061.5|1063.5|1061.5|1063.3|1061.3|13
1725871860000|2024-09-09 08:51:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|7
1725871870000|2024-09-09 08:51:10|||||||||1
1725871880000|2024-09-09 08:51:20|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|8
1725871890000|2024-09-09 08:51:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1725871900000|2024-09-09 08:51:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|3
1725871910000|2024-09-09 08:51:50|||||||||1
1725871920000|2024-09-09 08:52:00|||||||||3
1725871930000|2024-09-09 08:52:10|1063.5|1061.5|1063.7|1061.7|1063.7|1061.7|1063.5|1061.5|7
1725871940000|2024-09-09 08:52:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1725871950000|2024-09-09 08:52:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1725871960000|2024-09-09 08:52:40|1063.4|1061.4|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|9
1725871990000|2024-09-09 08:53:10|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|9
1725872010000|2024-09-09 08:53:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|10
1725872020000|2024-09-09 08:53:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|5
1725872040000|2024-09-09 08:54:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1725872070000|2024-09-09 08:54:30|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|3
1725872080000|2024-09-09 08:54:40|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|9
1725872090000|2024-09-09 08:54:50|||||||||1
1725872100000|2024-09-09 08:55:00|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|19
1725872110000|2024-09-09 08:55:10|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|8
1725872120000|2024-09-09 08:55:20|||||||||1
1725872140000|2024-09-09 08:55:40|||||||||2
1725872160000|2024-09-09 08:56:00|||||||||1
1725872170000|2024-09-09 08:56:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1725872200000|2024-09-09 08:56:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1725872210000|2024-09-09 08:56:50|1063.6|1061.6|1063.8|1061.8|1063.8|1061.8|1063.6|1061.6|10
1725872220000|2024-09-09 08:57:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|3
1725872250000|2024-09-09 08:57:30|||||||||7
1725872260000|2024-09-09 08:57:40|1063.6|1061.6|1063.7|1061.7|1063.8|1061.8|1063.6|1061.6|17
1725872270000|2024-09-09 08:57:50|||||||||3
1725872280000|2024-09-09 08:58:00|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|15
1725872290000|2024-09-09 08:58:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|6
1725872320000|2024-09-09 08:58:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|2
1725872330000|2024-09-09 08:58:50|||||||||3
1725872350000|2024-09-09 08:59:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|64
1725872360000|2024-09-09 08:59:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|24
1725872370000|2024-09-09 08:59:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|3
1725872390000|2024-09-09 08:59:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|23
1725872400000|2024-09-09 09:00:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|33
1725872410000|2024-09-09 09:00:10|||||||||1
1725872420000|2024-09-09 09:00:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|5
1725872430000|2024-09-09 09:00:30|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|21
1725872440000|2024-09-09 09:00:40|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|58
1725872450000|2024-09-09 09:00:50|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|14
1725872460000|2024-09-09 09:01:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|17
1725872470000|2024-09-09 09:01:10|||||||||3
1725872480000|2024-09-09 09:01:20|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|13
1725872490000|2024-09-09 09:01:30|||||||||7
1725872500000|2024-09-09 09:01:40|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|4
1725872510000|2024-09-09 09:01:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|12
1725872540000|2024-09-09 09:02:20|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|4
1725872550000|2024-09-09 09:02:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1725872560000|2024-09-09 09:02:40|||||||||1
1725872570000|2024-09-09 09:02:50|||||||||1
1725872610000|2024-09-09 09:03:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1725872620000|2024-09-09 09:03:40|||||||||5
1725872640000|2024-09-09 09:04:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|11
1725872650000|2024-09-09 09:04:10|1064|1062|1064|1062|1064|1062|1064|1062|5
1725872660000|2024-09-09 09:04:20|||||||||1
1725872670000|2024-09-09 09:04:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1725872680000|2024-09-09 09:04:40|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|11
1725872700000|2024-09-09 09:05:00|1064|1062|1064|1062|1064|1062|1064|1062|66
1725872730000|2024-09-09 09:05:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|15
1725872740000|2024-09-09 09:05:40|1064|1062|1064|1062|1064|1062|1064|1062|7
1725872750000|2024-09-09 09:05:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725872770000|2024-09-09 09:06:10|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|7
1725872780000|2024-09-09 09:06:20|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|14
1725872790000|2024-09-09 09:06:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1725872800000|2024-09-09 09:06:40|||||||||2
1725872810000|2024-09-09 09:06:50|||||||||1
1725872820000|2024-09-09 09:07:00|||||||||1
1725872830000|2024-09-09 09:07:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|20
1725872840000|2024-09-09 09:07:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|39
1725872850000|2024-09-09 09:07:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|5
1725872880000|2024-09-09 09:08:00|||||||||2
1725872890000|2024-09-09 09:08:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|19
1725872900000|2024-09-09 09:08:20|||||||||1
1725872910000|2024-09-09 09:08:30|||||||||3
1725872950000|2024-09-09 09:09:10|1063.8|1061.8|1064|1062|1064|1062|1063.8|1061.8|8
1725872960000|2024-09-09 09:09:20|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|19
1725872970000|2024-09-09 09:09:30|1064.1|1062.1|1064.4|1062.4|1064.4|1062.4|1064.1|1062.1|40
1725872980000|2024-09-09 09:09:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|9
1725872990000|2024-09-09 09:09:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1725873000000|2024-09-09 09:10:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|19
1725873010000|2024-09-09 09:10:10|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|23
1725873020000|2024-09-09 09:10:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|4
1725873040000|2024-09-09 09:10:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1725873050000|2024-09-09 09:10:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1725873070000|2024-09-09 09:11:10|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|23
1725873090000|2024-09-09 09:11:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|9
1725873110000|2024-09-09 09:11:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|13
1725873150000|2024-09-09 09:12:30|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|5
1725873160000|2024-09-09 09:12:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725873170000|2024-09-09 09:12:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|19
1725873180000|2024-09-09 09:13:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725873190000|2024-09-09 09:13:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1725873200000|2024-09-09 09:13:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|7
1725873250000|2024-09-09 09:14:10|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|9
1725873260000|2024-09-09 09:14:20|1064.1|1062.1|1064.3|1062.3|1064.3|1062.3|1064.1|1062.1|35
1725873270000|2024-09-09 09:14:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|6
1725873280000|2024-09-09 09:14:40|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|13
1725873300000|2024-09-09 09:15:00|1064.6|1062.6|1064.4|1062.4|1064.6|1062.6|1064.4|1062.4|61
1725873310000|2024-09-09 09:15:10|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|11
1725873320000|2024-09-09 09:15:20|||||||||3
1725873330000|2024-09-09 09:15:30|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|21
1725873340000|2024-09-09 09:15:40|||||||||3
1725873350000|2024-09-09 09:15:50|||||||||8
1725873360000|2024-09-09 09:16:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|11
1725873380000|2024-09-09 09:16:20|||||||||2
1725873390000|2024-09-09 09:16:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|8
1725873400000|2024-09-09 09:16:40|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|9
1725873410000|2024-09-09 09:16:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|7
1725873420000|2024-09-09 09:17:00|1064|1062|1064|1062|1064|1062|1064|1062|1
1725873430000|2024-09-09 09:17:10|1063.9|1061.9|1063.9|1061.9|1064|1062|1063.9|1061.9|9
1725873480000|2024-09-09 09:18:00|1063.8|1061.8|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|15
1725873510000|2024-09-09 09:18:30|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|8
1725873520000|2024-09-09 09:18:40|||||||||2
1725873530000|2024-09-09 09:18:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1725873540000|2024-09-09 09:19:00|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|5
1725873560000|2024-09-09 09:19:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1725873570000|2024-09-09 09:19:30|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|18
1725873600000|2024-09-09 09:20:00|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.6|1061.6|20
1725873610000|2024-09-09 09:20:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|4
1725873620000|2024-09-09 09:20:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|4
1725873630000|2024-09-09 09:20:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|7
1725873650000|2024-09-09 09:20:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1725873660000|2024-09-09 09:21:00|||||||||20
1725873670000|2024-09-09 09:21:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|24
1725873680000|2024-09-09 09:21:20|1064|1062|1064|1062|1064|1062|1064|1062|15
1725873710000|2024-09-09 09:21:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|4
1725873720000|2024-09-09 09:22:00|||||||||2
1725873780000|2024-09-09 09:23:00|1063.8|1061.8|1064|1062|1064|1062|1063.8|1061.8|13
1725873790000|2024-09-09 09:23:10|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|2
1725873840000|2024-09-09 09:24:00|||||||||9
1725873850000|2024-09-09 09:24:10|1064|1062|1064|1062|1064|1062|1064|1062|1
1725873860000|2024-09-09 09:24:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1725873870000|2024-09-09 09:24:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725873880000|2024-09-09 09:24:40|||||||||1
1725873890000|2024-09-09 09:24:50|||||||||4
1725873910000|2024-09-09 09:25:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|7
1725873930000|2024-09-09 09:25:30|||||||||1
1725873940000|2024-09-09 09:25:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|4
1725873950000|2024-09-09 09:25:50|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|9
1725873960000|2024-09-09 09:26:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|6
1725873970000|2024-09-09 09:26:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|5
1725873980000|2024-09-09 09:26:20|||||||||2
1725874000000|2024-09-09 09:26:40|||||||||1
1725874020000|2024-09-09 09:27:00|1064.4|1062.4|1064.5|1062.5|1064.6|1062.6|1064.4|1062.4|10
1725874070000|2024-09-09 09:27:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725874100000|2024-09-09 09:28:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|7
1725874120000|2024-09-09 09:28:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725874140000|2024-09-09 09:29:00|||||||||5
1725874150000|2024-09-09 09:29:10|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|3
1725874200000|2024-09-09 09:30:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|6
1725874220000|2024-09-09 09:30:20|||||||||6
1725874230000|2024-09-09 09:30:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725874240000|2024-09-09 09:30:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725874260000|2024-09-09 09:31:00|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|11
1725874270000|2024-09-09 09:31:10|||||||||9
1725874290000|2024-09-09 09:31:30|||||||||3
1725874310000|2024-09-09 09:31:50|||||||||3
1725874330000|2024-09-09 09:32:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1725874340000|2024-09-09 09:32:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|4
1725874350000|2024-09-09 09:32:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|4
1725874360000|2024-09-09 09:32:40|||||||||3
1725874370000|2024-09-09 09:32:50|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|31
1725874380000|2024-09-09 09:33:00|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|31
1725874390000|2024-09-09 09:33:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1725874400000|2024-09-09 09:33:20|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|2
1725874460000|2024-09-09 09:34:20|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|16
1725874470000|2024-09-09 09:34:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1725874490000|2024-09-09 09:34:50|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1725874500000|2024-09-09 09:35:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|4
1725874520000|2024-09-09 09:35:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725874540000|2024-09-09 09:35:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|6
1725874550000|2024-09-09 09:35:50|1064|1062|1064|1062|1064|1062|1064|1062|1
1725874590000|2024-09-09 09:36:30|1064.1|1062.1|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|9
1725874610000|2024-09-09 09:36:50|||||||||1
1725874620000|2024-09-09 09:37:00|||||||||18
1725874630000|2024-09-09 09:37:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1725874670000|2024-09-09 09:37:50|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|12
1725874680000|2024-09-09 09:38:00|1064|1062|1064|1062|1064|1062|1064|1062|1
1725874700000|2024-09-09 09:38:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|3
1725874710000|2024-09-09 09:38:30|||||||||1
1725874720000|2024-09-09 09:38:40|||||||||1
1725874730000|2024-09-09 09:38:50|1064|1062|1064|1062|1064|1062|1064|1062|6
1725874740000|2024-09-09 09:39:00|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|3
1725874770000|2024-09-09 09:39:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|11
1725874800000|2024-09-09 09:40:00|1064|1062|1064|1062|1064|1062|1064|1062|3
1725874810000|2024-09-09 09:40:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|9
1725874820000|2024-09-09 09:40:20|||||||||1
1725874830000|2024-09-09 09:40:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|20
1725874840000|2024-09-09 09:40:40|||||||||2
1725874860000|2024-09-09 09:41:00|||||||||3
1725874870000|2024-09-09 09:41:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|28
1725874880000|2024-09-09 09:41:20|||||||||2
1725874910000|2024-09-09 09:41:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|4
1725874920000|2024-09-09 09:42:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1725874950000|2024-09-09 09:42:30|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|6
1725874960000|2024-09-09 09:42:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|4
1725874970000|2024-09-09 09:42:50|||||||||10
1725874990000|2024-09-09 09:43:10|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|6
1725875000000|2024-09-09 09:43:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1725875030000|2024-09-09 09:43:50|||||||||1
1725875040000|2024-09-09 09:44:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725875050000|2024-09-09 09:44:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1725875060000|2024-09-09 09:44:20|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|9
1725875090000|2024-09-09 09:44:50|||||||||1
1725875100000|2024-09-09 09:45:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|8
1725875120000|2024-09-09 09:45:20|||||||||5
1725875140000|2024-09-09 09:45:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|7
1725875160000|2024-09-09 09:46:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|5
1725875210000|2024-09-09 09:46:50|||||||||1
1725875240000|2024-09-09 09:47:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|9
1725875260000|2024-09-09 09:47:40|||||||||3
1725875290000|2024-09-09 09:48:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725875300000|2024-09-09 09:48:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1725875330000|2024-09-09 09:48:50|1064.2|1062.2|1064.4|1062.4|1064.4|1062.4|1064.2|1062.2|7
1725875360000|2024-09-09 09:49:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725875390000|2024-09-09 09:49:50|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.2|1062.2|10
1725875400000|2024-09-09 09:50:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725875410000|2024-09-09 09:50:10|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|11
1725875450000|2024-09-09 09:50:50|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|3
1725875460000|2024-09-09 09:51:00|||||||||1
1725875480000|2024-09-09 09:51:20|||||||||2
1725875490000|2024-09-09 09:51:30|||||||||1
1725875500000|2024-09-09 09:51:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1725875510000|2024-09-09 09:51:50|||||||||3
1725875530000|2024-09-09 09:52:10|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|2
1725875550000|2024-09-09 09:52:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725875560000|2024-09-09 09:52:40|||||||||1
1725875570000|2024-09-09 09:52:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725875600000|2024-09-09 09:53:20|||||||||3
1725875610000|2024-09-09 09:53:30|||||||||1
1725875640000|2024-09-09 09:54:00|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|9
1725875650000|2024-09-09 09:54:10|1064.1|1062.1|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|14
1725875660000|2024-09-09 09:54:20|||||||||1
1725875690000|2024-09-09 09:54:50|1064|1062|1064|1062|1064|1062|1064|1062|1
1725875710000|2024-09-09 09:55:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|6
1725875720000|2024-09-09 09:55:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|6
1725875730000|2024-09-09 09:55:30|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|17
1725875760000|2024-09-09 09:56:00|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|4
1725875780000|2024-09-09 09:56:20|||||||||1
1725875830000|2024-09-09 09:57:10|||||||||6
1725875900000|2024-09-09 09:58:20|1064.5|1062.5|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|19
1725875910000|2024-09-09 09:58:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|202
1725875920000|2024-09-09 09:58:40|||||||||8
1725875930000|2024-09-09 09:58:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|9
1725875940000|2024-09-09 09:59:00|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|15
1725875950000|2024-09-09 09:59:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|9
1725875960000|2024-09-09 09:59:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|31
1725875970000|2024-09-09 09:59:30|1065|1063|1065|1063|1065|1063|1065|1063|16
1725875980000|2024-09-09 09:59:40|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|19
1725875990000|2024-09-09 09:59:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|31
1725876000000|2024-09-09 10:00:00|1064.8|1062.8|1065|1063|1065|1063|1064.8|1062.8|37
1725876010000|2024-09-09 10:00:10|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|11
1725876020000|2024-09-09 10:00:20|1065|1063|1065|1063|1065|1063|1065|1063|15
1725876030000|2024-09-09 10:00:30|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.6|1062.6|31
1725876040000|2024-09-09 10:00:40|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|12
1725876050000|2024-09-09 10:00:50|1064.8|1062.8|1064.8|1062.8|1064.9|1062.9|1064.7|1062.7|30
1725876060000|2024-09-09 10:01:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|24
1725876070000|2024-09-09 10:01:10|||||||||1
1725876080000|2024-09-09 10:01:20|||||||||11
1725876090000|2024-09-09 10:01:30|1065|1063|1065|1063|1065|1063|1065|1063|20
1725876100000|2024-09-09 10:01:40|||||||||2
1725876110000|2024-09-09 10:01:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|9
1725876120000|2024-09-09 10:02:00|||||||||5
1725876130000|2024-09-09 10:02:10|||||||||1
1725876140000|2024-09-09 10:02:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|4
1725876180000|2024-09-09 10:03:00|||||||||1
1725876200000|2024-09-09 10:03:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|13
1725876210000|2024-09-09 10:03:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725876220000|2024-09-09 10:03:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|4
1725876230000|2024-09-09 10:03:50|1065|1063|1065|1063|1065|1063|1065|1063|6
1725876240000|2024-09-09 10:04:00|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|9
1725876260000|2024-09-09 10:04:20|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|11
1725876270000|2024-09-09 10:04:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725876280000|2024-09-09 10:04:40|||||||||2
1725876310000|2024-09-09 10:05:10|1065|1063|1065|1063|1065|1063|1065|1063|13
1725876340000|2024-09-09 10:05:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1725876360000|2024-09-09 10:06:00|1064.7|1062.7|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|13
1725876370000|2024-09-09 10:06:10|||||||||6
1725876400000|2024-09-09 10:06:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725876410000|2024-09-09 10:06:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1725876420000|2024-09-09 10:07:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1725876440000|2024-09-09 10:07:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1725876450000|2024-09-09 10:07:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|12
1725876470000|2024-09-09 10:07:50|||||||||2
1725876480000|2024-09-09 10:08:00|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|2
1725876500000|2024-09-09 10:08:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1725876510000|2024-09-09 10:08:30|||||||||2
1725876540000|2024-09-09 10:09:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|6
1725876580000|2024-09-09 10:09:40|||||||||1
1725876600000|2024-09-09 10:10:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|4
1725876610000|2024-09-09 10:10:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1725876620000|2024-09-09 10:10:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|15
1725876650000|2024-09-09 10:10:50|||||||||1
1725876740000|2024-09-09 10:12:20|||||||||1
1725876760000|2024-09-09 10:12:40|||||||||11
1725876770000|2024-09-09 10:12:50|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|11
1725876780000|2024-09-09 10:13:00|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|11
1725876820000|2024-09-09 10:13:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1725876830000|2024-09-09 10:13:50|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|7
1725876860000|2024-09-09 10:14:20|1065|1063|1065|1063|1065|1063|1065|1063|1
1725876870000|2024-09-09 10:14:30|||||||||7
1725876880000|2024-09-09 10:14:40|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|5
1725876890000|2024-09-09 10:14:50|||||||||1
1725876900000|2024-09-09 10:15:00|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|13
1725876910000|2024-09-09 10:15:10|||||||||7
1725876920000|2024-09-09 10:15:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1725876930000|2024-09-09 10:15:30|||||||||2
1725876940000|2024-09-09 10:15:40|1065|1063|1065|1063|1065|1063|1065|1063|1
1725876950000|2024-09-09 10:15:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1725876980000|2024-09-09 10:16:20|1065|1063|1065|1063|1065|1063|1065|1063|1
1725876990000|2024-09-09 10:16:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|14
1725877010000|2024-09-09 10:16:50|||||||||2
1725877020000|2024-09-09 10:17:00|1064.8|1062.8|1064.5|1062.5|1064.9|1062.9|1064.5|1062.5|50
1725877040000|2024-09-09 10:17:20|1064.4|1062.4|1064.6|1062.6|1064.6|1062.6|1064.4|1062.4|23
1725877050000|2024-09-09 10:17:30|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|2
1725877080000|2024-09-09 10:18:00|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|7
1725877090000|2024-09-09 10:18:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725877110000|2024-09-09 10:18:30|||||||||1
1725877180000|2024-09-09 10:19:40|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|16
1725877190000|2024-09-09 10:19:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|29
1725877200000|2024-09-09 10:20:00|1064|1062|1064|1062|1064|1062|1064|1062|7
1725877210000|2024-09-09 10:20:10|1064.1|1062.1|1064.2|1062.2|1064.3|1062.3|1064.1|1062.1|50
1725877230000|2024-09-09 10:20:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|66
1725877240000|2024-09-09 10:20:40|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.4|1062.4|91
1725877250000|2024-09-09 10:20:50|||||||||16
1725877260000|2024-09-09 10:21:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|41
1725877270000|2024-09-09 10:21:10|||||||||8
1725877300000|2024-09-09 10:21:40|||||||||8
1725877310000|2024-09-09 10:21:50|||||||||2
1725877330000|2024-09-09 10:22:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725877340000|2024-09-09 10:22:20|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|30
1725877350000|2024-09-09 10:22:30|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|6
1725877360000|2024-09-09 10:22:40|1064.2|1062.2|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|47
1725877370000|2024-09-09 10:22:50|1064.1|1062.1|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|47
1725877380000|2024-09-09 10:23:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|5
1725877400000|2024-09-09 10:23:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1725877410000|2024-09-09 10:23:30|1064|1062|1064.2|1062.2|1064.2|1062.2|1064|1062|24
1725877420000|2024-09-09 10:23:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725877430000|2024-09-09 10:23:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|11
1725877440000|2024-09-09 10:24:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725877450000|2024-09-09 10:24:10|||||||||2
1725877460000|2024-09-09 10:24:20|||||||||4
1725877480000|2024-09-09 10:24:40|||||||||2
1725877500000|2024-09-09 10:25:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|8
1725877520000|2024-09-09 10:25:20|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|14
1725877530000|2024-09-09 10:25:30|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|3
1725877540000|2024-09-09 10:25:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1725877550000|2024-09-09 10:25:50|||||||||12
1725877560000|2024-09-09 10:26:00|||||||||1
1725877570000|2024-09-09 10:26:10|1064|1062|1064|1062|1064|1062|1064|1062|1
1725877600000|2024-09-09 10:26:40|||||||||6
1725877630000|2024-09-09 10:27:10|||||||||2
1725877650000|2024-09-09 10:27:30|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|3
1725877660000|2024-09-09 10:27:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|13
1725877670000|2024-09-09 10:27:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|8
1725877680000|2024-09-09 10:28:00|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|6
1725877690000|2024-09-09 10:28:10|||||||||18
1725877720000|2024-09-09 10:28:40|1064.3|1062.3|1064.4|1062.4|1064.5|1062.5|1064.3|1062.3|46
1725877730000|2024-09-09 10:28:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|33
1725877750000|2024-09-09 10:29:10|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|11
1725877760000|2024-09-09 10:29:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|30
1725877770000|2024-09-09 10:29:30|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|13
1725877780000|2024-09-09 10:29:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|3
1725877790000|2024-09-09 10:29:50|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|62
1725877810000|2024-09-09 10:30:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|36
1725877820000|2024-09-09 10:30:20|||||||||5
1725877830000|2024-09-09 10:30:30|||||||||1
1725877840000|2024-09-09 10:30:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725877850000|2024-09-09 10:30:50|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|17
1725877860000|2024-09-09 10:31:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|12
1725877870000|2024-09-09 10:31:10|1064.3|1062.3|1064.2|1062.2|1064.4|1062.4|1064.2|1062.2|53
1725877880000|2024-09-09 10:31:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|10
1725877890000|2024-09-09 10:31:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|40
1725877910000|2024-09-09 10:31:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|25
1725877920000|2024-09-09 10:32:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725877930000|2024-09-09 10:32:10|||||||||2
1725877950000|2024-09-09 10:32:30|1064|1062|1064|1062|1064|1062|1064|1062|27
1725877960000|2024-09-09 10:32:40|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|30
1725877970000|2024-09-09 10:32:50|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|3
1725877980000|2024-09-09 10:33:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1725877990000|2024-09-09 10:33:10|1064|1062|1064|1062|1064|1062|1064|1062|1
1725878010000|2024-09-09 10:33:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|4
1725878020000|2024-09-09 10:33:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064|1062|12
1725878030000|2024-09-09 10:33:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725878050000|2024-09-09 10:34:10|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|11
1725878070000|2024-09-09 10:34:30|1064|1062|1064|1062|1064|1062|1064|1062|8
1725878080000|2024-09-09 10:34:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1725878090000|2024-09-09 10:34:50|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|29
1725878100000|2024-09-09 10:35:00|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|5
1725878110000|2024-09-09 10:35:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|5
1725878120000|2024-09-09 10:35:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|19
1725878130000|2024-09-09 10:35:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|4
1725878140000|2024-09-09 10:35:40|||||||||2
1725878150000|2024-09-09 10:35:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|4
1725878180000|2024-09-09 10:36:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1725878190000|2024-09-09 10:36:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1725878200000|2024-09-09 10:36:40|||||||||1
1725878210000|2024-09-09 10:36:50|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|22
1725878220000|2024-09-09 10:37:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1725878240000|2024-09-09 10:37:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|4
1725878250000|2024-09-09 10:37:30|||||||||1
1725878260000|2024-09-09 10:37:40|||||||||2
1725878270000|2024-09-09 10:37:50|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|7
1725878280000|2024-09-09 10:38:00|1064|1062|1064|1062|1064|1062|1063.9|1061.9|8
1725878290000|2024-09-09 10:38:10|||||||||1
1725878300000|2024-09-09 10:38:20|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|23
1725878310000|2024-09-09 10:38:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|14
1725878320000|2024-09-09 10:38:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1725878330000|2024-09-09 10:38:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1725878340000|2024-09-09 10:39:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|4
1725878350000|2024-09-09 10:39:10|||||||||5
1725878370000|2024-09-09 10:39:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1725878380000|2024-09-09 10:39:40|1063.6|1061.6|1063.7|1061.7|1063.8|1061.8|1063.6|1061.6|53
1725878390000|2024-09-09 10:39:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|12
1725878400000|2024-09-09 10:40:00|1063.7|1061.7|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|9
1725878430000|2024-09-09 10:40:30|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|15
1725878440000|2024-09-09 10:40:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|11
1725878450000|2024-09-09 10:40:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1725878460000|2024-09-09 10:41:00|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|19
1725878470000|2024-09-09 10:41:10|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|2
1725878490000|2024-09-09 10:41:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|24
1725878500000|2024-09-09 10:41:40|||||||||7
1725878510000|2024-09-09 10:41:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|7
1725878520000|2024-09-09 10:42:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|54
1725878530000|2024-09-09 10:42:10|1063.3|1061.3|1063.4|1061.4|1063.5|1061.5|1063.3|1061.3|8
1725878540000|2024-09-09 10:42:20|||||||||1
1725878550000|2024-09-09 10:42:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|23
1725878560000|2024-09-09 10:42:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|3
1725878570000|2024-09-09 10:42:50|||||||||3
1725878620000|2024-09-09 10:43:40|1063.1|1061.1|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|10
1725878640000|2024-09-09 10:44:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|7
1725878680000|2024-09-09 10:44:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063|1061|28
1725878700000|2024-09-09 10:45:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1725878720000|2024-09-09 10:45:20|||||||||3
1725878730000|2024-09-09 10:45:30|||||||||3
1725878740000|2024-09-09 10:45:40|||||||||17
1725878750000|2024-09-09 10:45:50|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|9
1725878760000|2024-09-09 10:46:00|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|3
1725878770000|2024-09-09 10:46:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1725878790000|2024-09-09 10:46:30|||||||||1
1725878810000|2024-09-09 10:46:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1725878830000|2024-09-09 10:47:10|||||||||5
1725878850000|2024-09-09 10:47:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|17
1725878880000|2024-09-09 10:48:00|||||||||5
1725878920000|2024-09-09 10:48:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1725878930000|2024-09-09 10:48:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|15
1725878940000|2024-09-09 10:49:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1725878970000|2024-09-09 10:49:30|||||||||7
1725879000000|2024-09-09 10:50:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|37
1725879010000|2024-09-09 10:50:10|1063.1|1061.1|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|13
1725879020000|2024-09-09 10:50:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1725879060000|2024-09-09 10:51:00|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|17
1725879070000|2024-09-09 10:51:10|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|6
1725879080000|2024-09-09 10:51:20|1063|1061|1063|1061|1063|1061|1063|1061|3
1725879090000|2024-09-09 10:51:30|||||||||1
1725879100000|2024-09-09 10:51:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|12
1725879120000|2024-09-09 10:52:00|1063|1061|1063|1061|1063|1061|1063|1061|7
1725879130000|2024-09-09 10:52:10|||||||||2
1725879140000|2024-09-09 10:52:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|3
1725879210000|2024-09-09 10:53:30|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|9
1725879220000|2024-09-09 10:53:40|||||||||3
1725879230000|2024-09-09 10:53:50|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|6
1725879240000|2024-09-09 10:54:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|7
1725879260000|2024-09-09 10:54:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|5
1725879270000|2024-09-09 10:54:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1725879280000|2024-09-09 10:54:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1725879290000|2024-09-09 10:54:50|||||||||1
1725879310000|2024-09-09 10:55:10|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|17
1725879320000|2024-09-09 10:55:20|||||||||7
1725879330000|2024-09-09 10:55:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|23
1725879340000|2024-09-09 10:55:40|||||||||2
1725879350000|2024-09-09 10:55:50|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|11
1725879360000|2024-09-09 10:56:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|4
1725879370000|2024-09-09 10:56:10|||||||||3
1725879380000|2024-09-09 10:56:20|||||||||1
1725879390000|2024-09-09 10:56:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1725879410000|2024-09-09 10:56:50|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|13
1725879430000|2024-09-09 10:57:10|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|2
1725879440000|2024-09-09 10:57:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1725879450000|2024-09-09 10:57:30|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|13
1725879470000|2024-09-09 10:57:50|||||||||7
1725879480000|2024-09-09 10:58:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1725879490000|2024-09-09 10:58:10|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|16
1725879510000|2024-09-09 10:58:30|||||||||2
1725879520000|2024-09-09 10:58:40|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|6
1725879530000|2024-09-09 10:58:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|7
1725879540000|2024-09-09 10:59:00|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|27
1725879550000|2024-09-09 10:59:10|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|11
1725879560000|2024-09-09 10:59:20|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.4|1061.4|22
1725879570000|2024-09-09 10:59:30|1063.5|1061.5|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|18
1725879580000|2024-09-09 10:59:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|23
1725879590000|2024-09-09 10:59:50|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|16
1725879600000|2024-09-09 11:00:00|1063.5|1061.5|1063.7|1061.7|1063.8|1061.8|1063.5|1061.5|25
1725879610000|2024-09-09 11:00:10|1063.8|1061.8|1064|1062|1064|1062|1063.8|1061.8|12
1725879620000|2024-09-09 11:00:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|8
1725879630000|2024-09-09 11:00:30|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|20
1725879640000|2024-09-09 11:00:40|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|5
1725879650000|2024-09-09 11:00:50|1064.2|1062.2|1064|1062|1064.2|1062.2|1064|1062|45
1725879660000|2024-09-09 11:01:00|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|3
1725879670000|2024-09-09 11:01:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|4
1725879690000|2024-09-09 11:01:30|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|14
1725879700000|2024-09-09 11:01:40|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|3
1725879710000|2024-09-09 11:01:50|||||||||13
1725879720000|2024-09-09 11:02:00|1064|1062|1064|1062|1064|1062|1064|1062|1
1725879730000|2024-09-09 11:02:10|||||||||21
1725879740000|2024-09-09 11:02:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1725879760000|2024-09-09 11:02:40|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|14
1725879770000|2024-09-09 11:02:50|1064|1062|1064|1062|1064|1062|1064|1062|1
1725879780000|2024-09-09 11:03:00|1063.9|1061.9|1063.9|1061.9|1064|1062|1063.9|1061.9|28
1725879790000|2024-09-09 11:03:10|1064|1062|1064|1062|1064|1062|1064|1062|26
1725879800000|2024-09-09 11:03:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|39
1725879810000|2024-09-09 11:03:30|1063.8|1061.8|1064|1062|1064|1062|1063.8|1061.8|36
1725879820000|2024-09-09 11:03:40|1063.9|1061.9|1063.9|1061.9|1064|1062|1063.9|1061.9|22
1725879830000|2024-09-09 11:03:50|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|14
1725879840000|2024-09-09 11:04:00|1064|1062|1064|1062|1064|1062|1064|1062|1
1725879850000|2024-09-09 11:04:10|1063.9|1061.9|1064.1|1062.1|1064.1|1062.1|1063.9|1061.9|44
1725879860000|2024-09-09 11:04:20|1064|1062|1064|1062|1064|1062|1064|1062|1
1725879880000|2024-09-09 11:04:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1725879890000|2024-09-09 11:04:50|||||||||1
1725879900000|2024-09-09 11:05:00|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|32
1725879910000|2024-09-09 11:05:10|1064|1062|1064|1062|1064|1062|1064|1062|9
1725879930000|2024-09-09 11:05:30|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|6
1725879940000|2024-09-09 11:05:40|||||||||3
1725879950000|2024-09-09 11:05:50|1063.9|1061.9|1064.1|1062.1|1064.1|1062.1|1063.9|1061.9|9
1725879960000|2024-09-09 11:06:00|1064|1062|1064|1062|1064|1062|1064|1062|2
1725879980000|2024-09-09 11:06:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725879990000|2024-09-09 11:06:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|4
1725880000000|2024-09-09 11:06:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725880010000|2024-09-09 11:06:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|37
1725880020000|2024-09-09 11:07:00|1064.1|1062.1|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|14
1725880040000|2024-09-09 11:07:20|1064|1062|1064|1062|1064|1062|1064|1062|24
1725880060000|2024-09-09 11:07:40|1064.1|1062.1|1064.1|1062.1|1064.2|1062.2|1064|1062|23
1725880070000|2024-09-09 11:07:50|1064|1062|1064|1062|1064|1062|1064|1062|9
1725880100000|2024-09-09 11:08:20|1063.9|1061.9|1064.1|1062.1|1064.1|1062.1|1063.9|1061.9|4
1725880110000|2024-09-09 11:08:30|||||||||2
1725880130000|2024-09-09 11:08:50|||||||||1
1725880140000|2024-09-09 11:09:00|1064.2|1062.2|1064.3|1062.3|1064.4|1062.4|1064.2|1062.2|24
1725880160000|2024-09-09 11:09:20|||||||||5
1725880180000|2024-09-09 11:09:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1725880190000|2024-09-09 11:09:50|1064.3|1062.3|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|13
1725880200000|2024-09-09 11:10:00|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|19
1725880210000|2024-09-09 11:10:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1725880230000|2024-09-09 11:10:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1725880250000|2024-09-09 11:10:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725880270000|2024-09-09 11:11:10|||||||||14
1725880280000|2024-09-09 11:11:20|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|19
1725880290000|2024-09-09 11:11:30|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|10
1725880310000|2024-09-09 11:11:50|||||||||5
1725880330000|2024-09-09 11:12:10|1064.5|1062.5|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|30
1725880340000|2024-09-09 11:12:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725880350000|2024-09-09 11:12:30|1064.5|1062.5|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|13
1725880360000|2024-09-09 11:12:40|||||||||1
1725880370000|2024-09-09 11:12:50|||||||||1
1725880380000|2024-09-09 11:13:00|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|22
1725880400000|2024-09-09 11:13:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|3
1725880410000|2024-09-09 11:13:30|||||||||1
1725880420000|2024-09-09 11:13:40|||||||||2
1725880430000|2024-09-09 11:13:50|||||||||1
1725880450000|2024-09-09 11:14:10|1064.7|1062.7|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|7
1725880470000|2024-09-09 11:14:30|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|13
1725880480000|2024-09-09 11:14:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725880520000|2024-09-09 11:15:20|||||||||1
1725880530000|2024-09-09 11:15:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725880540000|2024-09-09 11:15:40|||||||||7
1725880550000|2024-09-09 11:15:50|||||||||7
1725880580000|2024-09-09 11:16:20|||||||||1
1725880590000|2024-09-09 11:16:30|||||||||1
1725880610000|2024-09-09 11:16:50|||||||||17
1725880620000|2024-09-09 11:17:00|||||||||2
1725880640000|2024-09-09 11:17:20|||||||||1
1725880680000|2024-09-09 11:18:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|5
1725880710000|2024-09-09 11:18:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|5
1725880720000|2024-09-09 11:18:40|||||||||19
1725880730000|2024-09-09 11:18:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725880740000|2024-09-09 11:19:00|||||||||4
1725880770000|2024-09-09 11:19:30|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|50
1725880780000|2024-09-09 11:19:40|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|12
1725880790000|2024-09-09 11:19:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|6
1725880810000|2024-09-09 11:20:10|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|16
1725880820000|2024-09-09 11:20:20|||||||||6
1725880830000|2024-09-09 11:20:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|17
1725880850000|2024-09-09 11:20:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|10
1725880880000|2024-09-09 11:21:20|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|19
1725880900000|2024-09-09 11:21:40|||||||||1
1725880950000|2024-09-09 11:22:30|1064.6|1062.6|1064.8|1062.8|1064.8|1062.8|1064.6|1062.6|17
1725880960000|2024-09-09 11:22:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|8
1725880980000|2024-09-09 11:23:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1725881000000|2024-09-09 11:23:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|11
1725881020000|2024-09-09 11:23:40|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|6
1725881030000|2024-09-09 11:23:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|23
1725881050000|2024-09-09 11:24:10|||||||||4
1725881060000|2024-09-09 11:24:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|7
1725881070000|2024-09-09 11:24:30|||||||||4
1725881080000|2024-09-09 11:24:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|22
1725881090000|2024-09-09 11:24:50|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|12
1725881100000|2024-09-09 11:25:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|5
1725881110000|2024-09-09 11:25:10|||||||||1
1725881120000|2024-09-09 11:25:20|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|6
1725881140000|2024-09-09 11:25:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725881160000|2024-09-09 11:26:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|15
1725881170000|2024-09-09 11:26:10|1065|1063|1065|1063|1065.1|1063.1|1065|1063|21
1725881210000|2024-09-09 11:26:50|||||||||7
1725881220000|2024-09-09 11:27:00|||||||||16
1725881230000|2024-09-09 11:27:10|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|5
1725881240000|2024-09-09 11:27:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1725881260000|2024-09-09 11:27:40|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|17
1725881300000|2024-09-09 11:28:20|||||||||1
1725881310000|2024-09-09 11:28:30|||||||||14
1725881320000|2024-09-09 11:28:40|1065|1063|1065|1063|1065|1063|1065|1063|1
1725881340000|2024-09-09 11:29:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1725881360000|2024-09-09 11:29:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1725881370000|2024-09-09 11:29:30|1065.3|1063.3|1065.5|1063.5|1065.5|1063.5|1065.3|1063.3|50
1725881380000|2024-09-09 11:29:40|1065.4|1063.4|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|42
1725881390000|2024-09-09 11:29:50|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.3|1063.3|20
1725881400000|2024-09-09 11:30:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|6
1725881410000|2024-09-09 11:30:10|1065.4|1063.4|1065.5|1063.5|1065.6|1063.6|1065.4|1063.4|41
1725881420000|2024-09-09 11:30:20|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|33
1725881430000|2024-09-09 11:30:30|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.4|1063.4|24
1725881450000|2024-09-09 11:30:50|1065.4|1063.4|1065.4|1063.4|1065.5|1063.5|1065.3|1063.3|15
1725881460000|2024-09-09 11:31:00|1065.3|1063.3|1065|1063|1065.3|1063.3|1065|1063|9
1725881470000|2024-09-09 11:31:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725881480000|2024-09-09 11:31:20|||||||||3
1725881490000|2024-09-09 11:31:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1725881500000|2024-09-09 11:31:40|||||||||1
1725881510000|2024-09-09 11:31:50|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|25
1725881520000|2024-09-09 11:32:00|||||||||2
1725881530000|2024-09-09 11:32:10|1064.8|1062.8|1065|1063|1065|1063|1064.8|1062.8|22
1725881550000|2024-09-09 11:32:30|||||||||15
1725881560000|2024-09-09 11:32:40|||||||||5
1725881580000|2024-09-09 11:33:00|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|29
1725881590000|2024-09-09 11:33:10|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|12
1725881600000|2024-09-09 11:33:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725881610000|2024-09-09 11:33:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1725881620000|2024-09-09 11:33:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|32
1725881630000|2024-09-09 11:33:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|20
1725881640000|2024-09-09 11:34:00|1064.6|1062.6|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|17
1725881650000|2024-09-09 11:34:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|28
1725881670000|2024-09-09 11:34:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|6
1725881690000|2024-09-09 11:34:50|||||||||12
1725881700000|2024-09-09 11:35:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1725881710000|2024-09-09 11:35:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|27
1725881720000|2024-09-09 11:35:20|||||||||3
1725881730000|2024-09-09 11:35:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|3
1725881740000|2024-09-09 11:35:40|1064.6|1062.6|1064.7|1062.7|1064.8|1062.8|1064.6|1062.6|57
1725881750000|2024-09-09 11:35:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|29
1725881760000|2024-09-09 11:36:00|||||||||10
1725881770000|2024-09-09 11:36:10|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|32
1725881780000|2024-09-09 11:36:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|12
1725881790000|2024-09-09 11:36:30|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|4
1725881820000|2024-09-09 11:37:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|23
1725881850000|2024-09-09 11:37:30|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|10
1725881860000|2024-09-09 11:37:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|9
1725881870000|2024-09-09 11:37:50|1064.8|1062.8|1065|1063|1065|1063|1064.8|1062.8|76
1725881890000|2024-09-09 11:38:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|27
1725881900000|2024-09-09 11:38:20|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065|1063|51
1725881910000|2024-09-09 11:38:30|||||||||4
1725881920000|2024-09-09 11:38:40|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|4
1725881950000|2024-09-09 11:39:10|1065|1063|1065|1063|1065|1063|1065|1063|11
1725881960000|2024-09-09 11:39:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|26
1725881970000|2024-09-09 11:39:30|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|8
1725881980000|2024-09-09 11:39:40|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|18
1725881990000|2024-09-09 11:39:50|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|42
1725882000000|2024-09-09 11:40:00|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|7
1725882010000|2024-09-09 11:40:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|5
1725882020000|2024-09-09 11:40:20|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|9
1725882030000|2024-09-09 11:40:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|7
1725882040000|2024-09-09 11:40:40|||||||||4
1725882060000|2024-09-09 11:41:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|15
1725882070000|2024-09-09 11:41:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|6
1725882080000|2024-09-09 11:41:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|3
1725882090000|2024-09-09 11:41:30|||||||||9
1725882120000|2024-09-09 11:42:00|1064.8|1062.8|1065|1063|1065|1063|1064.8|1062.8|20
1725882130000|2024-09-09 11:42:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|9
1725882140000|2024-09-09 11:42:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725882150000|2024-09-09 11:42:30|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|28
1725882160000|2024-09-09 11:42:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1725882200000|2024-09-09 11:43:20|1064.8|1062.8|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|23
1725882210000|2024-09-09 11:43:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|11
1725882220000|2024-09-09 11:43:40|||||||||2
1725882230000|2024-09-09 11:43:50|||||||||5
1725882250000|2024-09-09 11:44:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|15
1725882260000|2024-09-09 11:44:20|1064.7|1062.7|1064.4|1062.4|1064.7|1062.7|1064.4|1062.4|26
1725882270000|2024-09-09 11:44:30|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|5
1725882280000|2024-09-09 11:44:40|1064.2|1062.2|1064.4|1062.4|1064.4|1062.4|1064.2|1062.2|26
1725882290000|2024-09-09 11:44:50|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.2|1062.2|9
1725882300000|2024-09-09 11:45:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|7
1725882310000|2024-09-09 11:45:10|1064.2|1062.2|1064.4|1062.4|1064.4|1062.4|1064.2|1062.2|17
1725882320000|2024-09-09 11:45:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|6
1725882340000|2024-09-09 11:45:40|||||||||1
1725882350000|2024-09-09 11:45:50|1064.4|1062.4|1064.5|1062.5|1064.6|1062.6|1064.4|1062.4|19
1725882360000|2024-09-09 11:46:00|||||||||11
1725882370000|2024-09-09 11:46:10|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|6
1725882380000|2024-09-09 11:46:20|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|7
1725882400000|2024-09-09 11:46:40|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|12
1725882410000|2024-09-09 11:46:50|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|5
1725882430000|2024-09-09 11:47:10|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|7
1725882440000|2024-09-09 11:47:20|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|7
1725882450000|2024-09-09 11:47:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|5
1725882480000|2024-09-09 11:48:00|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|7
1725882490000|2024-09-09 11:48:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|4
1725882500000|2024-09-09 11:48:20|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|6
1725882510000|2024-09-09 11:48:30|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|10
1725882520000|2024-09-09 11:48:40|1064|1062|1064.2|1062.2|1064.2|1062.2|1064|1062|11
1725882530000|2024-09-09 11:48:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|6
1725882540000|2024-09-09 11:49:00|1064.2|1062.2|1064.4|1062.4|1064.4|1062.4|1064.2|1062.2|18
1725882550000|2024-09-09 11:49:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|5
1725882560000|2024-09-09 11:49:20|||||||||3
1725882570000|2024-09-09 11:49:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|6
1725882580000|2024-09-09 11:49:40|||||||||1
1725882590000|2024-09-09 11:49:50|||||||||5
1725882630000|2024-09-09 11:50:30|1064.3|1062.3|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|15
1725882640000|2024-09-09 11:50:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|17
1725882660000|2024-09-09 11:51:00|||||||||6
1725882680000|2024-09-09 11:51:20|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|8
1725882690000|2024-09-09 11:51:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|8
1725882700000|2024-09-09 11:51:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|16
1725882710000|2024-09-09 11:51:50|1064.5|1062.5|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|20
1725882720000|2024-09-09 11:52:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1725882740000|2024-09-09 11:52:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|9
1725882750000|2024-09-09 11:52:30|||||||||1
1725882770000|2024-09-09 11:52:50|||||||||5
1725882780000|2024-09-09 11:53:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725882790000|2024-09-09 11:53:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1725882800000|2024-09-09 11:53:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|4
1725882820000|2024-09-09 11:53:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|4
1725882830000|2024-09-09 11:53:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|13
1725882840000|2024-09-09 11:54:00|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|6
1725882850000|2024-09-09 11:54:10|||||||||1
1725882880000|2024-09-09 11:54:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725882900000|2024-09-09 11:55:00|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|47
1725882910000|2024-09-09 11:55:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|4
1725882920000|2024-09-09 11:55:20|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|18
1725882930000|2024-09-09 11:55:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|7
1725882940000|2024-09-09 11:55:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|8
1725882950000|2024-09-09 11:55:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|3
1725882970000|2024-09-09 11:56:10|||||||||4
1725882980000|2024-09-09 11:56:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|6
1725882990000|2024-09-09 11:56:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725883000000|2024-09-09 11:56:40|1064.7|1062.7|1064.9|1062.9|1064.9|1062.9|1064.7|1062.7|5
1725883010000|2024-09-09 11:56:50|||||||||2
1725883020000|2024-09-09 11:57:00|1065|1063|1065|1063|1065|1063|1065|1063|24
1725883060000|2024-09-09 11:57:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|44
1725883070000|2024-09-09 11:57:50|1065|1063|1065|1063|1065|1063|1065|1063|2
1725883080000|2024-09-09 11:58:00|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|6
1725883100000|2024-09-09 11:58:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725883120000|2024-09-09 11:58:40|||||||||1
1725883130000|2024-09-09 11:58:50|||||||||3
1725883140000|2024-09-09 11:59:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725883150000|2024-09-09 11:59:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1725883210000|2024-09-09 12:00:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|12
1725883220000|2024-09-09 12:00:20|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|3
1725883230000|2024-09-09 12:00:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|18
1725883240000|2024-09-09 12:00:40|1065|1063|1065|1063|1065|1063|1065|1063|11
1725883250000|2024-09-09 12:00:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|7
1725883260000|2024-09-09 12:01:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|6
1725883270000|2024-09-09 12:01:10|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|19
1725883280000|2024-09-09 12:01:20|1064.7|1062.7|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|45
1725883310000|2024-09-09 12:01:50|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|20
1725883320000|2024-09-09 12:02:00|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|17
1725883330000|2024-09-09 12:02:10|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|8
1725883340000|2024-09-09 12:02:20|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|37
1725883350000|2024-09-09 12:02:30|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|38
1725883360000|2024-09-09 12:02:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|5
1725883370000|2024-09-09 12:02:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|6
1725883380000|2024-09-09 12:03:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|3
1725883390000|2024-09-09 12:03:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064|1062|41
1725883400000|2024-09-09 12:03:20|1064.3|1062.3|1064.1|1062.1|1064.3|1062.3|1064.1|1062.1|9
1725883410000|2024-09-09 12:03:30|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|12
1725883460000|2024-09-09 12:04:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1725883470000|2024-09-09 12:04:30|||||||||2
1725883490000|2024-09-09 12:04:50|1064|1062|1064|1062|1064|1062|1064|1062|12
1725883500000|2024-09-09 12:05:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064|1062|5
1725883520000|2024-09-09 12:05:20|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|3
1725883530000|2024-09-09 12:05:30|1064|1062|1064|1062|1064|1062|1064|1062|2
1725883540000|2024-09-09 12:05:40|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|9
1725883550000|2024-09-09 12:05:50|||||||||5
1725883570000|2024-09-09 12:06:10|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|31
1725883580000|2024-09-09 12:06:20|1064|1062|1064|1062|1064|1062|1064|1062|2
1725883590000|2024-09-09 12:06:30|||||||||1
1725883600000|2024-09-09 12:06:40|||||||||2
1725883610000|2024-09-09 12:06:50|||||||||4
1725883620000|2024-09-09 12:07:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|5
1725883640000|2024-09-09 12:07:20|||||||||1
1725883650000|2024-09-09 12:07:30|||||||||4
1725883660000|2024-09-09 12:07:40|1064|1062|1064|1062|1064|1062|1064|1062|1
1725883690000|2024-09-09 12:08:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|0
1725883700000|2024-09-09 12:08:20|1063.7|1061.7|1063.8|1061.8|1063.9|1061.9|1063.7|1061.7|9
1725883710000|2024-09-09 12:08:30|||||||||2
1725883720000|2024-09-09 12:08:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1725883750000|2024-09-09 12:09:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1725883760000|2024-09-09 12:09:20|||||||||1
1725883780000|2024-09-09 12:09:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|3
1725883800000|2024-09-09 12:10:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1725883810000|2024-09-09 12:10:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|7
1725883820000|2024-09-09 12:10:20|1064|1062|1064|1062|1064|1062|1064|1062|9
1725883850000|2024-09-09 12:10:50|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|7
1725883860000|2024-09-09 12:11:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|9
1725883870000|2024-09-09 12:11:10|||||||||1
1725883890000|2024-09-09 12:11:30|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|5
1725883900000|2024-09-09 12:11:40|||||||||13
1725883920000|2024-09-09 12:12:00|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|14
1725883930000|2024-09-09 12:12:10|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|27
1725883950000|2024-09-09 12:12:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|29
1725883960000|2024-09-09 12:12:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|4
1725883970000|2024-09-09 12:12:50|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|38
1725883980000|2024-09-09 12:13:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1725883990000|2024-09-09 12:13:10|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|61
1725884000000|2024-09-09 12:13:20|1063.3|1061.3|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|18
1725884010000|2024-09-09 12:13:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1725884020000|2024-09-09 12:13:40|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|3
1725884030000|2024-09-09 12:13:50|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.2|1061.2|15
1725884040000|2024-09-09 12:14:00|1063.3|1061.3|1063.5|1061.5|1063.5|1061.5|1063.3|1061.3|35
1725884050000|2024-09-09 12:14:10|||||||||3
1725884100000|2024-09-09 12:15:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|26
1725884110000|2024-09-09 12:15:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|11
1725884120000|2024-09-09 12:15:20|||||||||5
1725884150000|2024-09-09 12:15:50|||||||||33
1725884190000|2024-09-09 12:16:30|||||||||1
1725884200000|2024-09-09 12:16:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|5
1725884210000|2024-09-09 12:16:50|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|3
1725884220000|2024-09-09 12:17:00|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|7
1725884230000|2024-09-09 12:17:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725884240000|2024-09-09 12:17:20|||||||||3
1725884250000|2024-09-09 12:17:30|||||||||12
1725884260000|2024-09-09 12:17:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1725884270000|2024-09-09 12:17:50|1064|1062|1064|1062|1064.1|1062.1|1064|1062|4
1725884290000|2024-09-09 12:18:10|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|9
1725884300000|2024-09-09 12:18:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|5
1725884320000|2024-09-09 12:18:40|1064|1062|1064|1062|1064|1062|1064|1062|3
1725884330000|2024-09-09 12:18:50|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|3
1725884340000|2024-09-09 12:19:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1725884390000|2024-09-09 12:19:50|||||||||6
1725884400000|2024-09-09 12:20:00|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|13
1725884420000|2024-09-09 12:20:20|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|12
1725884440000|2024-09-09 12:20:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|58
1725884450000|2024-09-09 12:20:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|9
1725884460000|2024-09-09 12:21:00|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|14
1725884470000|2024-09-09 12:21:10|1063.8|1061.8|1063.7|1061.7|1063.9|1061.9|1063.7|1061.7|22
1725884480000|2024-09-09 12:21:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|8
1725884500000|2024-09-09 12:21:40|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|6
1725884520000|2024-09-09 12:22:00|||||||||1
1725884530000|2024-09-09 12:22:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|9
1725884540000|2024-09-09 12:22:20|1063.8|1061.8|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|9
1725884550000|2024-09-09 12:22:30|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|15
1725884560000|2024-09-09 12:22:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1725884570000|2024-09-09 12:22:50|1064|1062|1063.8|1061.8|1064|1062|1063.8|1061.8|33
1725884580000|2024-09-09 12:23:00|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|62
1725884590000|2024-09-09 12:23:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|7
1725884600000|2024-09-09 12:23:20|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|4
1725884610000|2024-09-09 12:23:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1725884620000|2024-09-09 12:23:40|1063.5|1061.5|1063.7|1061.7|1063.7|1061.7|1063.5|1061.5|7
1725884630000|2024-09-09 12:23:50|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|1
1725884640000|2024-09-09 12:24:00|||||||||3
1725884650000|2024-09-09 12:24:10|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|4
1725884660000|2024-09-09 12:24:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1725884690000|2024-09-09 12:24:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|4
1725884710000|2024-09-09 12:25:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|7
1725884720000|2024-09-09 12:25:20|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|7
1725884740000|2024-09-09 12:25:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1725884760000|2024-09-09 12:26:00|||||||||5
1725884770000|2024-09-09 12:26:10|1063.6|1061.6|1063.7|1061.7|1063.8|1061.8|1063.6|1061.6|20
1725884780000|2024-09-09 12:26:20|||||||||1
1725884790000|2024-09-09 12:26:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1725884820000|2024-09-09 12:27:00|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|5
1725884830000|2024-09-09 12:27:10|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|7
1725884840000|2024-09-09 12:27:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1725884850000|2024-09-09 12:27:30|||||||||1
1725884870000|2024-09-09 12:27:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|3
1725884880000|2024-09-09 12:28:00|||||||||3
1725884900000|2024-09-09 12:28:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|3
1725884920000|2024-09-09 12:28:40|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|5
1725884930000|2024-09-09 12:28:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1725884940000|2024-09-09 12:29:00|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|4
1725884960000|2024-09-09 12:29:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1725884970000|2024-09-09 12:29:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|5
1725884980000|2024-09-09 12:29:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1725884990000|2024-09-09 12:29:50|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|1
1725885000000|2024-09-09 12:30:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|48
1725885010000|2024-09-09 12:30:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|14
1725885020000|2024-09-09 12:30:20|||||||||2
1725885030000|2024-09-09 12:30:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|5
1725885040000|2024-09-09 12:30:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|6
1725885050000|2024-09-09 12:30:50|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.5|1061.5|22
1725885060000|2024-09-09 12:31:00|1063.7|1061.7|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|13
1725885070000|2024-09-09 12:31:10|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|7
1725885080000|2024-09-09 12:31:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|3
1725885110000|2024-09-09 12:31:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|42
1725885150000|2024-09-09 12:32:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|24
1725885160000|2024-09-09 12:32:40|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|13
1725885170000|2024-09-09 12:32:50|||||||||2
1725885180000|2024-09-09 12:33:00|1063.7|1061.7|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|16
1725885210000|2024-09-09 12:33:30|1063.8|1061.8|1064.1|1062.1|1064.1|1062.1|1063.8|1061.8|16
1725885220000|2024-09-09 12:33:40|||||||||5
1725885230000|2024-09-09 12:33:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|7
1725885240000|2024-09-09 12:34:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|6
1725885250000|2024-09-09 12:34:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|11
1725885260000|2024-09-09 12:34:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|9
1725885270000|2024-09-09 12:34:30|||||||||5
1725885280000|2024-09-09 12:34:40|1064.2|1062.2|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|19
1725885290000|2024-09-09 12:34:50|||||||||3
1725885300000|2024-09-09 12:35:00|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|8
1725885310000|2024-09-09 12:35:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|27
1725885320000|2024-09-09 12:35:20|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|41
1725885330000|2024-09-09 12:35:30|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|26
1725885350000|2024-09-09 12:35:50|1064.4|1062.4|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|24
1725885360000|2024-09-09 12:36:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|7
1725885370000|2024-09-09 12:36:10|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|17
1725885380000|2024-09-09 12:36:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1725885400000|2024-09-09 12:36:40|||||||||1
1725885410000|2024-09-09 12:36:50|1064.5|1062.5|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|31
1725885420000|2024-09-09 12:37:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|12
1725885430000|2024-09-09 12:37:10|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|10
1725885440000|2024-09-09 12:37:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|8
1725885450000|2024-09-09 12:37:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064|1062|4
1725885460000|2024-09-09 12:37:40|1064|1062|1064|1062|1064|1062|1064|1062|10
1725885480000|2024-09-09 12:38:00|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|2
1725885500000|2024-09-09 12:38:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1725885510000|2024-09-09 12:38:30|||||||||7
1725885520000|2024-09-09 12:38:40|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|24
1725885530000|2024-09-09 12:38:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1725885540000|2024-09-09 12:39:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|10
1725885550000|2024-09-09 12:39:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1725885560000|2024-09-09 12:39:20|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|44
1725885570000|2024-09-09 12:39:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|27
1725885580000|2024-09-09 12:39:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|8
1725885600000|2024-09-09 12:40:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|15
1725885610000|2024-09-09 12:40:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|11
1725885620000|2024-09-09 12:40:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|51
1725885630000|2024-09-09 12:40:30|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.2|1062.2|41
1725885640000|2024-09-09 12:40:40|1064.4|1062.4|1064.3|1062.3|1064.5|1062.5|1064.3|1062.3|188
1725885650000|2024-09-09 12:40:50|1064.4|1062.4|1064.2|1062.2|1064.4|1062.4|1064.2|1062.2|12
1725885660000|2024-09-09 12:41:00|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.1|1062.1|37
1725885670000|2024-09-09 12:41:10|1064|1062|1064|1062|1064|1062|1064|1062|2
1725885680000|2024-09-09 12:41:20|||||||||1
1725885690000|2024-09-09 12:41:30|1064.1|1062.1|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|20
1725885700000|2024-09-09 12:41:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725885710000|2024-09-09 12:41:50|||||||||4
1725885720000|2024-09-09 12:42:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|8
1725885730000|2024-09-09 12:42:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|21
1725885740000|2024-09-09 12:42:20|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|27
1725885750000|2024-09-09 12:42:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1725885760000|2024-09-09 12:42:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|3
1725885770000|2024-09-09 12:42:50|1064.1|1062.1|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|11
1725885780000|2024-09-09 12:43:00|||||||||6
1725885810000|2024-09-09 12:43:30|||||||||3
1725885820000|2024-09-09 12:43:40|1064|1062|1064|1062|1064|1062|1064|1062|2
1725885840000|2024-09-09 12:44:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|15
1725885860000|2024-09-09 12:44:20|||||||||5
1725885870000|2024-09-09 12:44:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|21
1725885900000|2024-09-09 12:45:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|25
1725885910000|2024-09-09 12:45:10|1064.2|1062.2|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|10
1725885920000|2024-09-09 12:45:20|||||||||2
1725885930000|2024-09-09 12:45:30|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|85
1725885950000|2024-09-09 12:45:50|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|62
1725885960000|2024-09-09 12:46:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|8
1725886000000|2024-09-09 12:46:40|1064|1062|1064|1062|1064|1062|1064|1062|0
1725886010000|2024-09-09 12:46:50|||||||||11
1725886020000|2024-09-09 12:47:00|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|14
1725886030000|2024-09-09 12:47:10|1063.9|1061.9|1063.9|1061.9|1064|1062|1063.9|1061.9|6
1725886040000|2024-09-09 12:47:20|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|59
1725886050000|2024-09-09 12:47:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|8
1725886080000|2024-09-09 12:48:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|21
1725886090000|2024-09-09 12:48:10|1064|1062|1064|1062|1064|1062|1064|1062|17
1725886100000|2024-09-09 12:48:20|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|4
1725886110000|2024-09-09 12:48:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|7
1725886130000|2024-09-09 12:48:50|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|14
1725886140000|2024-09-09 12:49:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|10
1725886150000|2024-09-09 12:49:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|11
1725886160000|2024-09-09 12:49:20|1063.7|1061.7|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|15
1725886190000|2024-09-09 12:49:50|||||||||3
1725886200000|2024-09-09 12:50:00|1063.8|1061.8|1064|1062|1064|1062|1063.7|1061.7|34
1725886210000|2024-09-09 12:50:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|21
1725886240000|2024-09-09 12:50:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1725886250000|2024-09-09 12:50:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|9
1725886260000|2024-09-09 12:51:00|1063.8|1061.8|1064|1062|1064|1062|1063.8|1061.8|19
1725886270000|2024-09-09 12:51:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|8
1725886280000|2024-09-09 12:51:20|1064|1062|1064|1062|1064|1062|1064|1062|2
1725886290000|2024-09-09 12:51:30|1063.9|1061.9|1064.1|1062.1|1064.1|1062.1|1063.9|1061.9|7
1725886320000|2024-09-09 12:52:00|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|22
1725886330000|2024-09-09 12:52:10|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|9
1725886340000|2024-09-09 12:52:20|1064|1062|1063.8|1061.8|1064|1062|1063.8|1061.8|10
1725886350000|2024-09-09 12:52:30|1063.9|1061.9|1063.9|1061.9|1064|1062|1063.9|1061.9|17
1725886370000|2024-09-09 12:52:50|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|7
1725886380000|2024-09-09 12:53:00|1064|1062|1064|1062|1064|1062|1063.9|1061.9|28
1725886400000|2024-09-09 12:53:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1725886440000|2024-09-09 12:54:00|||||||||3
1725886450000|2024-09-09 12:54:10|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|11
1725886460000|2024-09-09 12:54:20|1064|1062|1064.1|1062.1|1064.2|1062.2|1064|1062|36
1725886490000|2024-09-09 12:54:50|1064|1062|1064|1062|1064|1062|1064|1062|1
1725886500000|2024-09-09 12:55:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|11
1725886510000|2024-09-09 12:55:10|||||||||12
1725886520000|2024-09-09 12:55:20|1064|1062|1064|1062|1064|1062|1064|1062|1
1725886530000|2024-09-09 12:55:30|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|33
1725886540000|2024-09-09 12:55:40|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|31
1725886550000|2024-09-09 12:55:50|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|18
1725886560000|2024-09-09 12:56:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1725886580000|2024-09-09 12:56:20|||||||||2
1725886600000|2024-09-09 12:56:40|1064.3|1062.3|1064.4|1062.4|1064.5|1062.5|1064.3|1062.3|39
1725886610000|2024-09-09 12:56:50|||||||||2
1725886640000|2024-09-09 12:57:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725886650000|2024-09-09 12:57:30|1064.4|1062.4|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|15
1725886660000|2024-09-09 12:57:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|14
1725886680000|2024-09-09 12:58:00|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|6
1725886700000|2024-09-09 12:58:20|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|12
1725886710000|2024-09-09 12:58:30|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|16
1725886720000|2024-09-09 12:58:40|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|2
1725886730000|2024-09-09 12:58:50|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|64
1725886750000|2024-09-09 12:59:10|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|64
1725886760000|2024-09-09 12:59:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|4
1725886780000|2024-09-09 12:59:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725886790000|2024-09-09 12:59:50|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|12
1725886800000|2024-09-09 13:00:00|1064.4|1062.4|1064.6|1062.6|1064.6|1062.6|1064.4|1062.4|24
1725886810000|2024-09-09 13:00:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|17
1725886820000|2024-09-09 13:00:20|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|21
1725886830000|2024-09-09 13:00:30|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|2
1725886840000|2024-09-09 13:00:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|6
1725886850000|2024-09-09 13:00:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|18
1725886860000|2024-09-09 13:01:00|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|6
1725886870000|2024-09-09 13:01:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|8
1725886880000|2024-09-09 13:01:20|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|9
1725886890000|2024-09-09 13:01:30|1064.7|1062.7|1064.5|1062.5|1064.7|1062.7|1064.5|1062.5|67
1725886910000|2024-09-09 13:01:50|1064.6|1062.6|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|11
1725886930000|2024-09-09 13:02:10|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|3
1725886940000|2024-09-09 13:02:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1725886950000|2024-09-09 13:02:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|7
1725886960000|2024-09-09 13:02:40|1064.5|1062.5|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|19
1725886970000|2024-09-09 13:02:50|||||||||5
1725886980000|2024-09-09 13:03:00|||||||||3
1725886990000|2024-09-09 13:03:10|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|6
1725887010000|2024-09-09 13:03:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|8
1725887020000|2024-09-09 13:03:40|||||||||3
1725887030000|2024-09-09 13:03:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|7
1725887050000|2024-09-09 13:04:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|11
1725887070000|2024-09-09 13:04:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|0
1725887080000|2024-09-09 13:04:40|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|6
1725887090000|2024-09-09 13:04:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|19
1725887100000|2024-09-09 13:05:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|22
1725887110000|2024-09-09 13:05:10|||||||||5
1725887150000|2024-09-09 13:05:50|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.2|1062.2|38
1725887160000|2024-09-09 13:06:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1725887170000|2024-09-09 13:06:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|6
1725887180000|2024-09-09 13:06:20|||||||||1
1725887190000|2024-09-09 13:06:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725887200000|2024-09-09 13:06:40|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|32
1725887210000|2024-09-09 13:06:50|1064.3|1062.3|1064.4|1062.4|1064.5|1062.5|1064.3|1062.3|30
1725887220000|2024-09-09 13:07:00|1064.5|1062.5|1064.3|1062.3|1064.5|1062.5|1064.3|1062.3|36
1725887230000|2024-09-09 13:07:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|156
1725887240000|2024-09-09 13:07:20|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|22
1725887250000|2024-09-09 13:07:30|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|16
1725887260000|2024-09-09 13:07:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1725887270000|2024-09-09 13:07:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|10
1725887280000|2024-09-09 13:08:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|10
1725887300000|2024-09-09 13:08:20|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|5
1725887310000|2024-09-09 13:08:30|||||||||3
1725887340000|2024-09-09 13:09:00|1064.4|1062.4|1064.2|1062.2|1064.5|1062.5|1064.2|1062.2|19
1725887350000|2024-09-09 13:09:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725887360000|2024-09-09 13:09:20|||||||||2
1725887400000|2024-09-09 13:10:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|24
1725887410000|2024-09-09 13:10:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|21
1725887420000|2024-09-09 13:10:20|1064.5|1062.5|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|11
1725887430000|2024-09-09 13:10:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|12
1725887440000|2024-09-09 13:10:40|||||||||1
1725887450000|2024-09-09 13:10:50|||||||||11
1725887460000|2024-09-09 13:11:00|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|3
1725887480000|2024-09-09 13:11:20|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|7
1725887500000|2024-09-09 13:11:40|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|9
1725887510000|2024-09-09 13:11:50|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|19
1725887520000|2024-09-09 13:12:00|||||||||1
1725887530000|2024-09-09 13:12:10|1064.7|1062.7|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|12
1725887570000|2024-09-09 13:12:50|||||||||41
1725887580000|2024-09-09 13:13:00|||||||||27
1725887590000|2024-09-09 13:13:10|||||||||1
1725887600000|2024-09-09 13:13:20|||||||||4
1725887610000|2024-09-09 13:13:30|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|9
1725887620000|2024-09-09 13:13:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1725887640000|2024-09-09 13:14:00|1064.7|1062.7|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|12
1725887650000|2024-09-09 13:14:10|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|8
1725887660000|2024-09-09 13:14:20|||||||||13
1725887670000|2024-09-09 13:14:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1725887680000|2024-09-09 13:14:40|||||||||1
1725887690000|2024-09-09 13:14:50|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|12
1725887700000|2024-09-09 13:15:00|||||||||4
1725887710000|2024-09-09 13:15:10|1064.7|1062.7|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|10
1725887720000|2024-09-09 13:15:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|6
1725887770000|2024-09-09 13:16:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1725887780000|2024-09-09 13:16:20|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|14
1725887790000|2024-09-09 13:16:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|8
1725887820000|2024-09-09 13:17:00|||||||||12
1725887830000|2024-09-09 13:17:10|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|4
1725887840000|2024-09-09 13:17:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|12
1725887850000|2024-09-09 13:17:30|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|2
1725887880000|2024-09-09 13:18:00|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|13
1725887890000|2024-09-09 13:18:10|||||||||4
1725887900000|2024-09-09 13:18:20|||||||||4
1725887910000|2024-09-09 13:18:30|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|4
1725887920000|2024-09-09 13:18:40|||||||||1
1725887930000|2024-09-09 13:18:50|||||||||8
1725887940000|2024-09-09 13:19:00|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|3
1725887960000|2024-09-09 13:19:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|7
1725887990000|2024-09-09 13:19:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|13
1725888010000|2024-09-09 13:20:10|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|18
1725888020000|2024-09-09 13:20:20|||||||||3
1725888030000|2024-09-09 13:20:30|||||||||10
1725888040000|2024-09-09 13:20:40|1065|1063|1065|1063|1065|1063|1064.9|1062.9|13
1725888070000|2024-09-09 13:21:10|||||||||8
1725888080000|2024-09-09 13:21:20|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|2
1725888090000|2024-09-09 13:21:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|27
1725888100000|2024-09-09 13:21:40|||||||||6
1725888130000|2024-09-09 13:22:10|1065|1063|1065|1063|1065|1063|1064.9|1062.9|17
1725888140000|2024-09-09 13:22:20|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|22
1725888150000|2024-09-09 13:22:30|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|3
1725888160000|2024-09-09 13:22:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|10
1725888180000|2024-09-09 13:23:00|1065|1063|1065|1063|1065.1|1063.1|1064.9|1062.9|10
1725888190000|2024-09-09 13:23:10|||||||||1
1725888200000|2024-09-09 13:23:20|||||||||1
1725888240000|2024-09-09 13:24:00|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|3
1725888250000|2024-09-09 13:24:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|21
1725888260000|2024-09-09 13:24:20|1065|1063|1065|1063|1065|1063|1065|1063|12
1725888270000|2024-09-09 13:24:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1725888280000|2024-09-09 13:24:40|1064.9|1062.9|1065.1|1063.1|1065.1|1063.1|1064.9|1062.9|162
1725888290000|2024-09-09 13:24:50|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|81
1725888300000|2024-09-09 13:25:00|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|30
1725888310000|2024-09-09 13:25:10|1065|1063|1065|1063|1065|1063|1065|1063|2
1725888340000|2024-09-09 13:25:40|1065.1|1063.1|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|23
1725888350000|2024-09-09 13:25:50|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|13
1725888360000|2024-09-09 13:26:00|1065.2|1063.2|1065.1|1063.1|1065.3|1063.3|1065.1|1063.1|44
1725888370000|2024-09-09 13:26:10|1065.2|1063.2|1065.4|1063.4|1065.4|1063.4|1065.2|1063.2|91
1725888380000|2024-09-09 13:26:20|1065.2|1063.2|1065.4|1063.4|1065.4|1063.4|1065.2|1063.2|79
1725888390000|2024-09-09 13:26:30|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|12
1725888400000|2024-09-09 13:26:40|1065.3|1063.3|1065.3|1063.3|1065.4|1063.4|1065.2|1063.2|25
1725888410000|2024-09-09 13:26:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|6
1725888420000|2024-09-09 13:27:00|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|19
1725888430000|2024-09-09 13:27:10|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.1|1063.1|30
1725888440000|2024-09-09 13:27:20|1065.1|1063.1|1065.2|1063.2|1065.3|1063.3|1065.1|1063.1|60
1725888450000|2024-09-09 13:27:30|1065.1|1063.1|1065.1|1063.1|1065.2|1063.2|1065|1063|142
1725888460000|2024-09-09 13:27:40|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.1|1063.1|101
1725888470000|2024-09-09 13:27:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|11
1725888480000|2024-09-09 13:28:00|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.2|1063.2|77
1725888490000|2024-09-09 13:28:10|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.2|1063.2|76
1725888500000|2024-09-09 13:28:20|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|14
1725888510000|2024-09-09 13:28:30|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|269
1725888520000|2024-09-09 13:28:40|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|33
1725888530000|2024-09-09 13:28:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|20
1725888540000|2024-09-09 13:29:00|1065.2|1063.2|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|157
1725888550000|2024-09-09 13:29:10|1065.3|1063.3|1065.5|1063.5|1065.5|1063.5|1065.3|1063.3|33
1725888560000|2024-09-09 13:29:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|25
1725888570000|2024-09-09 13:29:30|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|15
1725888580000|2024-09-09 13:29:40|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1725888590000|2024-09-09 13:29:50|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|29
1725888600000|2024-09-09 13:30:00|1064.8|1064.3|1065|1064.5|1065.1|1064.6|1064.6|1064.1|1187
1725888610000|2024-09-09 13:30:10|1064.9|1064.4|1065.1|1064.6|1065.1|1064.6|1064.8|1064.3|797
1725888620000|2024-09-09 13:30:20|1065.2|1064.7|1065.4|1064.9|1065.4|1064.9|1065.2|1064.7|416
1725888630000|2024-09-09 13:30:30|1065.5|1065|1066.4|1065.9|1066.4|1065.9|1065.5|1065|737
1725888640000|2024-09-09 13:30:40|1066.5|1066|1066.2|1065.7|1066.6|1066.1|1066.2|1065.7|472
1725888650000|2024-09-09 13:30:50|1066.1|1065.6|1066.5|1066|1066.5|1066|1066.1|1065.6|213
1725888660000|2024-09-09 13:31:00|1066.4|1065.9|1066.9|1066.4|1067|1066.5|1066.4|1065.9|250
1725888670000|2024-09-09 13:31:10|1066.8|1066.3|1066.5|1066|1066.9|1066.4|1066.5|1066|218
1725888680000|2024-09-09 13:31:20|1066.4|1065.9|1065.6|1065.1|1066.4|1065.9|1065.6|1065.1|229
1725888690000|2024-09-09 13:31:30|1065.5|1065|1065.4|1064.9|1065.7|1065.2|1065.4|1064.9|410
1725888700000|2024-09-09 13:31:40|1065.3|1064.8|1065.5|1065|1065.6|1065.1|1065.3|1064.8|107
1725888710000|2024-09-09 13:31:50|1065.6|1065.1|1065.4|1064.9|1065.7|1065.2|1065.3|1064.8|138
1725888720000|2024-09-09 13:32:00|1065.3|1064.8|1065.5|1065|1065.6|1065.1|1065.3|1064.8|89
1725888730000|2024-09-09 13:32:10|1065.6|1065.1|1065.8|1065.3|1066.1|1065.6|1065.5|1065|132
1725888740000|2024-09-09 13:32:20|1065.7|1065.2|1066|1065.5|1066|1065.5|1065.7|1065.2|111
1725888750000|2024-09-09 13:32:30|1065.9|1065.4|1065.7|1065.2|1065.9|1065.4|1065.7|1065.2|25
1725888760000|2024-09-09 13:32:40|1065.8|1065.3|1065.2|1064.7|1065.8|1065.3|1065.2|1064.7|147
1725888770000|2024-09-09 13:32:50|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|75
1725888780000|2024-09-09 13:33:00|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.4|1064.9|41
1725888790000|2024-09-09 13:33:10|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|26
1725888800000|2024-09-09 13:33:20|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|54
1725888810000|2024-09-09 13:33:30|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.5|1065|68
1725888820000|2024-09-09 13:33:40|1065.5|1065|1065.5|1065|1065.6|1065.1|1065.4|1064.9|81
1725888830000|2024-09-09 13:33:50|1065.4|1064.9|1065.7|1065.2|1065.7|1065.2|1065.4|1064.9|50
1725888840000|2024-09-09 13:34:00|1065.6|1065.1|1065.7|1065.2|1065.8|1065.3|1065.6|1065.1|29
1725888850000|2024-09-09 13:34:10|1065.8|1065.3|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|23
1725888860000|2024-09-09 13:34:20|1065.6|1065.1|1065.8|1065.3|1065.8|1065.3|1065.6|1065.1|38
1725888870000|2024-09-09 13:34:30|1065.9|1065.4|1065.9|1065.4|1066|1065.5|1065.8|1065.3|112
1725888880000|2024-09-09 13:34:40|1065.8|1065.3|1065.8|1065.3|1065.9|1065.4|1065.8|1065.3|25
1725888890000|2024-09-09 13:34:50|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|55
1725888900000|2024-09-09 13:35:00|1065.8|1065.3|1066|1065.5|1066|1065.5|1065.8|1065.3|97
1725888910000|2024-09-09 13:35:10|1066.1|1065.6|1066|1065.5|1066.1|1065.6|1065.8|1065.3|245
1725888920000|2024-09-09 13:35:20|1065.9|1065.4|1066|1065.5|1066.1|1065.6|1065.9|1065.4|44
1725888930000|2024-09-09 13:35:30|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066|1065.5|171
1725888940000|2024-09-09 13:35:40|1066.1|1065.6|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|136
1725888950000|2024-09-09 13:35:50|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|99
1725888960000|2024-09-09 13:36:00|1066|1065.5|1065.8|1065.3|1066.1|1065.6|1065.8|1065.3|489
1725888970000|2024-09-09 13:36:10|1065.7|1065.2|1065.8|1065.3|1065.9|1065.4|1065.7|1065.2|73
1725888980000|2024-09-09 13:36:20|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|77
1725888990000|2024-09-09 13:36:30|1065.5|1065|1065.5|1065|1065.6|1065.1|1065.5|1065|60
1725889000000|2024-09-09 13:36:40|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|72
1725889010000|2024-09-09 13:36:50|1065.6|1065.1|1065.6|1065.1|1065.8|1065.3|1065.6|1065.1|131
1725889020000|2024-09-09 13:37:00|1065.7|1065.2|1065.8|1065.3|1065.9|1065.4|1065.7|1065.2|97
1725889030000|2024-09-09 13:37:10|1065.9|1065.4|1066.1|1065.6|1066.1|1065.6|1065.9|1065.4|70
1725889040000|2024-09-09 13:37:20|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|150
1725889050000|2024-09-09 13:37:30|1066|1065.5|1066|1065.5|1066.1|1065.6|1066|1065.5|75
1725889060000|2024-09-09 13:37:40|1065.9|1065.4|1065.7|1065.2|1065.9|1065.4|1065.7|1065.2|52
1725889070000|2024-09-09 13:37:50|1065.8|1065.3|1065.8|1065.3|1065.9|1065.4|1065.7|1065.2|108
1725889080000|2024-09-09 13:38:00|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.5|1065|82
1725889090000|2024-09-09 13:38:10|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|40
1725889100000|2024-09-09 13:38:20|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|15
1725889110000|2024-09-09 13:38:30|1065.7|1065.2|1065.9|1065.4|1065.9|1065.4|1065.7|1065.2|962
1725889120000|2024-09-09 13:38:40|1066|1065.5|1065.8|1065.3|1066|1065.5|1065.8|1065.3|244
1725889130000|2024-09-09 13:38:50|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|7
1725889140000|2024-09-09 13:39:00|1065.8|1065.3|1066.1|1065.6|1066.1|1065.6|1065.8|1065.3|51
1725889150000|2024-09-09 13:39:10|1066|1065.5|1066.2|1065.7|1066.2|1065.7|1066|1065.5|51
1725889160000|2024-09-09 13:39:20|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.2|1065.7|49
1725889170000|2024-09-09 13:39:30|1066.3|1065.8|1066.2|1065.7|1066.3|1065.8|1066.2|1065.7|72
1725889180000|2024-09-09 13:39:40|1066.3|1065.8|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|70
1725889190000|2024-09-09 13:39:50|1066.4|1065.9|1066.1|1065.6|1066.4|1065.9|1066.1|1065.6|70
1725889200000|2024-09-09 13:40:00|1066.2|1065.7|1066.1|1065.6|1066.3|1065.8|1066.1|1065.6|86
1725889210000|2024-09-09 13:40:10|1066|1065.5|1065.8|1065.3|1066|1065.5|1065.8|1065.3|67
1725889220000|2024-09-09 13:40:20|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.6|1065.1|38
1725889230000|2024-09-09 13:40:30|1065.7|1065.2|1065.5|1065|1065.7|1065.2|1065.5|1065|19
1725889240000|2024-09-09 13:40:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.5|1065|57
1725889250000|2024-09-09 13:40:50|1065.5|1065|1065.5|1065|1065.5|1065|1065.4|1064.9|56
1725889260000|2024-09-09 13:41:00|1065.6|1065.1|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|77
1725889270000|2024-09-09 13:41:10|1065.5|1065|1065.3|1064.8|1065.5|1065|1065.3|1064.8|50
1725889280000|2024-09-09 13:41:20|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.1|1064.6|48
1725889290000|2024-09-09 13:41:30|1065.3|1064.8|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|76
1725889300000|2024-09-09 13:41:40|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|34
1725889310000|2024-09-09 13:41:50|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|47
1725889320000|2024-09-09 13:42:00|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|42
1725889330000|2024-09-09 13:42:10|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|29
1725889340000|2024-09-09 13:42:20|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|35
1725889350000|2024-09-09 13:42:30|1065.5|1065|1065.4|1064.9|1065.5|1065|1065.3|1064.8|32
1725889360000|2024-09-09 13:42:40|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|36
1725889370000|2024-09-09 13:42:50|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|13
1725889380000|2024-09-09 13:43:00|1065.5|1065|1065.7|1065.2|1065.7|1065.2|1065.5|1065|9
1725889390000|2024-09-09 13:43:10|1065.8|1065.3|1066|1065.5|1066|1065.5|1065.8|1065.3|65
1725889400000|2024-09-09 13:43:20|1065.9|1065.4|1065.8|1065.3|1065.9|1065.4|1065.8|1065.3|35
1725889410000|2024-09-09 13:43:30|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|24
1725889420000|2024-09-09 13:43:40|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|20
1725889430000|2024-09-09 13:43:50|1065.8|1065.3|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|11
1725889440000|2024-09-09 13:44:00|1065.6|1065.1|1065.7|1065.2|1065.8|1065.3|1065.5|1065|75
1725889450000|2024-09-09 13:44:10|1065.8|1065.3|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|8
1725889460000|2024-09-09 13:44:20|1065.8|1065.3|1065.8|1065.3|1065.9|1065.4|1065.8|1065.3|17
1725889470000|2024-09-09 13:44:30|1065.7|1065.2|1065.7|1065.2|1065.9|1065.4|1065.6|1065.1|27
1725889480000|2024-09-09 13:44:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|12
1725889490000|2024-09-09 13:44:50|1065.5|1065|1065.4|1064.9|1065.5|1065|1065.3|1064.8|64
1725889500000|2024-09-09 13:45:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|52
1725889510000|2024-09-09 13:45:10|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|21
1725889520000|2024-09-09 13:45:20|1065.5|1065|1065.5|1065|1065.5|1065|1065.4|1064.9|12
1725889530000|2024-09-09 13:45:30|1065.6|1065.1|1065.4|1064.9|1065.7|1065.2|1065.4|1064.9|32
1725889540000|2024-09-09 13:45:40|1065.5|1065|1065.5|1065|1065.6|1065.1|1065.5|1065|15
1725889550000|2024-09-09 13:45:50|1065.4|1064.9|1065.3|1064.8|1065.4|1064.9|1065.3|1064.8|72
1725889560000|2024-09-09 13:46:00|1065.2|1064.7|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|29
1725889570000|2024-09-09 13:46:10|1065.3|1064.8|1065.5|1065|1065.5|1065|1065.2|1064.7|18
1725889580000|2024-09-09 13:46:20|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|31
1725889590000|2024-09-09 13:46:30|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|7
1725889600000|2024-09-09 13:46:40|1065.4|1064.9|1065.3|1064.8|1065.5|1065|1065.3|1064.8|40
1725889610000|2024-09-09 13:46:50|1065.4|1064.9|1065.4|1064.9|1065.5|1065|1065.4|1064.9|20
1725889620000|2024-09-09 13:47:00|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|33
1725889630000|2024-09-09 13:47:10|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|54
1725889640000|2024-09-09 13:47:20|1065.7|1065.2|1065.9|1065.4|1065.9|1065.4|1065.7|1065.2|79
1725889650000|2024-09-09 13:47:30|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|8
1725889660000|2024-09-09 13:47:40|1065.8|1065.3|1065.7|1065.2|1065.8|1065.3|1065.6|1065.1|56
1725889670000|2024-09-09 13:47:50|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|37
1725889680000|2024-09-09 13:48:00|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|26
1725889690000|2024-09-09 13:48:10|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|29
1725889700000|2024-09-09 13:48:20|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|26
1725889710000|2024-09-09 13:48:30|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|53
1725889720000|2024-09-09 13:48:40|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|44
1725889730000|2024-09-09 13:48:50|1065.6|1065.1|1065.3|1064.8|1065.6|1065.1|1065.3|1064.8|42
1725889740000|2024-09-09 13:49:00|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|17
1725889750000|2024-09-09 13:49:10|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|18
1725889760000|2024-09-09 13:49:20|1065.5|1065|1065.7|1065.2|1065.7|1065.2|1065.5|1065|32
1725889770000|2024-09-09 13:49:30|1065.6|1065.1|1065.6|1065.1|1065.7|1065.2|1065.5|1065|26
1725889780000|2024-09-09 13:49:40|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|47
1725889790000|2024-09-09 13:49:50|||||||||8
1725889800000|2024-09-09 13:50:00|1065.6|1065.1|1065.3|1064.8|1065.6|1065.1|1065.3|1064.8|34
1725889810000|2024-09-09 13:50:10|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|18
1725889820000|2024-09-09 13:50:20|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|43
1725889830000|2024-09-09 13:50:30|||||||||15
1725889840000|2024-09-09 13:50:40|1065.6|1065.1|1065.9|1065.4|1065.9|1065.4|1065.5|1065|26
1725889850000|2024-09-09 13:50:50|1065.8|1065.3|1066|1065.5|1066|1065.5|1065.7|1065.2|54
1725889860000|2024-09-09 13:51:00|1065.9|1065.4|1066|1065.5|1066.1|1065.6|1065.9|1065.4|35
1725889870000|2024-09-09 13:51:10|1066.1|1065.6|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|19
1725889880000|2024-09-09 13:51:20|1066|1065.5|1066|1065.5|1066.1|1065.6|1065.9|1065.4|16
1725889890000|2024-09-09 13:51:30|1065.9|1065.4|1066.2|1065.7|1066.2|1065.7|1065.9|1065.4|35
1725889900000|2024-09-09 13:51:40|1066.3|1065.8|1066.1|1065.6|1066.3|1065.8|1066.1|1065.6|146
1725889910000|2024-09-09 13:51:50|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|18
1725889920000|2024-09-09 13:52:00|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.8|1065.3|61
1725889930000|2024-09-09 13:52:10|1066.1|1065.6|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|54
1725889940000|2024-09-09 13:52:20|1066.2|1065.7|1066.2|1065.7|1066.3|1065.8|1066.2|1065.7|22
1725889950000|2024-09-09 13:52:30|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|15
1725889960000|2024-09-09 13:52:40|1066|1065.5|1066|1065.5|1066.1|1065.6|1066|1065.5|44
1725889970000|2024-09-09 13:52:50|1065.9|1065.4|1066|1065.5|1066.1|1065.6|1065.9|1065.4|172
1725889980000|2024-09-09 13:53:00|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|30
1725889990000|2024-09-09 13:53:10|1066.2|1065.7|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|32
1725890000000|2024-09-09 13:53:20|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|25
1725890010000|2024-09-09 13:53:30|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|8
1725890020000|2024-09-09 13:53:40|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|11
1725890030000|2024-09-09 13:53:50|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|11
1725890040000|2024-09-09 13:54:00|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|52
1725890050000|2024-09-09 13:54:10|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066|1065.5|34
1725890060000|2024-09-09 13:54:20|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|19
1725890070000|2024-09-09 13:54:30|||||||||4
1725890080000|2024-09-09 13:54:40|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|22
1725890090000|2024-09-09 13:54:50|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|29
1725890100000|2024-09-09 13:55:00|1066.3|1065.8|1066.2|1065.7|1066.3|1065.8|1066.2|1065.7|29
1725890110000|2024-09-09 13:55:10|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|14
1725890120000|2024-09-09 13:55:20|1066.2|1065.7|1066.4|1065.9|1066.5|1066|1066.2|1065.7|87
1725890130000|2024-09-09 13:55:30|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|11
1725890140000|2024-09-09 13:55:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|18
1725890150000|2024-09-09 13:55:50|1066.2|1065.7|1066.2|1065.7|1066.3|1065.8|1066.2|1065.7|38
1725890160000|2024-09-09 13:56:00|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|25
1725890170000|2024-09-09 13:56:10|1066.2|1065.7|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|30
1725890180000|2024-09-09 13:56:20|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|3
1725890190000|2024-09-09 13:56:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.4|1065.9|21
1725890200000|2024-09-09 13:56:40|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|25
1725890210000|2024-09-09 13:56:50|1066.4|1065.9|1066.4|1065.9|1066.5|1066|1066.4|1065.9|37
1725890220000|2024-09-09 13:57:00|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|55
1725890230000|2024-09-09 13:57:10|1066.5|1066|1066.3|1065.8|1066.5|1066|1066.3|1065.8|34
1725890240000|2024-09-09 13:57:20|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|20
1725890250000|2024-09-09 13:57:30|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|18
1725890260000|2024-09-09 13:57:40|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.3|1065.8|16
1725890270000|2024-09-09 13:57:50|||||||||25
1725890280000|2024-09-09 13:58:00|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|26
1725890290000|2024-09-09 13:58:10|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|14
1725890300000|2024-09-09 13:58:20|1066.6|1066.1|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|21
1725890310000|2024-09-09 13:58:30|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|27
1725890320000|2024-09-09 13:58:40|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|14
1725890330000|2024-09-09 13:58:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1
1725890340000|2024-09-09 13:59:00|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|27
1725890350000|2024-09-09 13:59:10|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|9
1725890360000|2024-09-09 13:59:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|8
1725890370000|2024-09-09 13:59:30|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.7|1066.2|14
1725890380000|2024-09-09 13:59:40|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|3
1725890390000|2024-09-09 13:59:50|1066.7|1066.2|1066.7|1066.2|1066.8|1066.3|1066.6|1066.1|64
1725890400000|2024-09-09 14:00:00|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|47
1725890410000|2024-09-09 14:00:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|105
1725890420000|2024-09-09 14:00:20|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|165
1725890430000|2024-09-09 14:00:30|1066.7|1066.2|1066.9|1066.4|1066.9|1066.4|1066.7|1066.2|113
1725890440000|2024-09-09 14:00:40|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|103
1725890450000|2024-09-09 14:00:50|1066.8|1066.3|1067|1066.5|1067|1066.5|1066.8|1066.3|38
1725890460000|2024-09-09 14:01:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067|1066.5|103
1725890470000|2024-09-09 14:01:10|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|35
1725890480000|2024-09-09 14:01:20|1067.1|1066.6|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|265
1725890490000|2024-09-09 14:01:30|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|187
1725890500000|2024-09-09 14:01:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|42
1725890510000|2024-09-09 14:01:50|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|107
1725890520000|2024-09-09 14:02:00|1066.7|1066.2|1066.9|1066.4|1066.9|1066.4|1066.7|1066.2|48
1725890530000|2024-09-09 14:02:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|63
1725890540000|2024-09-09 14:02:20|1066.9|1066.4|1067.2|1066.7|1067.2|1066.7|1066.9|1066.4|49
1725890550000|2024-09-09 14:02:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|66
1725890560000|2024-09-09 14:02:40|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|50
1725890570000|2024-09-09 14:02:50|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|44
1725890580000|2024-09-09 14:03:00|1067.1|1066.6|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|62
1725890590000|2024-09-09 14:03:10|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|37
1725890600000|2024-09-09 14:03:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|19
1725890610000|2024-09-09 14:03:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|2
1725890620000|2024-09-09 14:03:40|||||||||37
1725890630000|2024-09-09 14:03:50|1067.2|1066.7|1067|1066.5|1067.2|1066.7|1067|1066.5|27
1725890640000|2024-09-09 14:04:00|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|31
1725890650000|2024-09-09 14:04:10|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|110
1725890660000|2024-09-09 14:04:20|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.5|1066|19
1725890670000|2024-09-09 14:04:30|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|25
1725890680000|2024-09-09 14:04:40|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|18
1725890690000|2024-09-09 14:04:50|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|14
1725890700000|2024-09-09 14:05:00|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|61
1725890710000|2024-09-09 14:05:10|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|29
1725890720000|2024-09-09 14:05:20|||||||||8
1725890730000|2024-09-09 14:05:30|1066.7|1066.2|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|21
1725890740000|2024-09-09 14:05:40|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|2
1725890750000|2024-09-09 14:05:50|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|60
1725890760000|2024-09-09 14:06:00|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|19
1725890770000|2024-09-09 14:06:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|30
1725890780000|2024-09-09 14:06:20|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|1
1725890790000|2024-09-09 14:06:30|1067|1066.5|1067.2|1066.7|1067.2|1066.7|1067|1066.5|20
1725890800000|2024-09-09 14:06:40|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|26
1725890810000|2024-09-09 14:06:50|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|34
1725890820000|2024-09-09 14:07:00|1066.8|1066.3|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|24
1725890830000|2024-09-09 14:07:10|||||||||12
1725890840000|2024-09-09 14:07:20|1066.9|1066.4|1066.9|1066.4|1067|1066.5|1066.9|1066.4|377
1725890850000|2024-09-09 14:07:30|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.6|1066.1|34
1725890860000|2024-09-09 14:07:40|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|26
1725890870000|2024-09-09 14:07:50|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|127
1725890880000|2024-09-09 14:08:00|1066.8|1066.3|1067|1066.5|1067|1066.5|1066.8|1066.3|13
1725890890000|2024-09-09 14:08:10|1067.1|1066.6|1067.3|1066.8|1067.3|1066.8|1067.1|1066.6|67
1725890900000|2024-09-09 14:08:20|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|34
1725890910000|2024-09-09 14:08:30|1067.3|1066.8|1067.4|1066.9|1067.5|1067|1067.3|1066.8|21
1725890920000|2024-09-09 14:08:40|1067.5|1067|1067.5|1067|1067.6|1067.1|1067.5|1067|49
1725890930000|2024-09-09 14:08:50|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|21
1725890940000|2024-09-09 14:09:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|9
1725890950000|2024-09-09 14:09:10|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|29
1725890960000|2024-09-09 14:09:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|1
1725890970000|2024-09-09 14:09:30|1067.4|1066.9|1067.5|1067|1067.5|1067|1067.4|1066.9|31
1725890980000|2024-09-09 14:09:40|1067.4|1066.9|1067.5|1067|1067.5|1067|1067.4|1066.9|40
1725890990000|2024-09-09 14:09:50|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|4
1725891000000|2024-09-09 14:10:00|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|52
1725891010000|2024-09-09 14:10:10|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|34
1725891020000|2024-09-09 14:10:20|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|6
1725891030000|2024-09-09 14:10:30|1067.8|1067.3|1068|1067.5|1068|1067.5|1067.8|1067.3|96
1725891040000|2024-09-09 14:10:40|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1067.9|1067.4|12
1725891050000|2024-09-09 14:10:50|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|14
1725891060000|2024-09-09 14:11:00|1068.3|1067.8|1068.2|1067.7|1068.4|1067.9|1068.2|1067.7|39
1725891070000|2024-09-09 14:11:10|1068.3|1067.8|1068.4|1067.9|1068.4|1067.9|1068.2|1067.7|78
1725891080000|2024-09-09 14:11:20|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|41
1725891090000|2024-09-09 14:11:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.4|1067.9|18
1725891100000|2024-09-09 14:11:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.5|1068|125
1725891110000|2024-09-09 14:11:50|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|127
1725891120000|2024-09-09 14:12:00|1068.5|1068|1068.4|1067.9|1068.6|1068.1|1068.4|1067.9|34
1725891130000|2024-09-09 14:12:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.4|1067.9|78
1725891140000|2024-09-09 14:12:20|1068.4|1067.9|1068.1|1067.6|1068.5|1068|1068.1|1067.6|89
1725891150000|2024-09-09 14:12:30|1068.2|1067.7|1068.2|1067.7|1068.4|1067.9|1068.2|1067.7|39
1725891160000|2024-09-09 14:12:40|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|37
1725891170000|2024-09-09 14:12:50|||||||||52
1725891180000|2024-09-09 14:13:00|||||||||14
1725891190000|2024-09-09 14:13:10|1068.1|1067.6|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|75
1725891200000|2024-09-09 14:13:20|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|19
1725891210000|2024-09-09 14:13:30|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|29
1725891220000|2024-09-09 14:13:40|||||||||5
1725891230000|2024-09-09 14:13:50|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|304
1725891240000|2024-09-09 14:14:00|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|22
1725891250000|2024-09-09 14:14:10|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|30
1725891260000|2024-09-09 14:14:20|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|10
1725891270000|2024-09-09 14:14:30|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|83
1725891280000|2024-09-09 14:14:40|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|34
1725891290000|2024-09-09 14:14:50|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|77
1725891300000|2024-09-09 14:15:00|||||||||8
1725891310000|2024-09-09 14:15:10|1068.3|1067.8|1068.1|1067.6|1068.3|1067.8|1068.1|1067.6|72
1725891320000|2024-09-09 14:15:20|1068|1067.5|1068|1067.5|1068|1067.5|1067.9|1067.4|34
1725891330000|2024-09-09 14:15:30|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|17
1725891340000|2024-09-09 14:15:40|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|22
1725891350000|2024-09-09 14:15:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|14
1725891360000|2024-09-09 14:16:00|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|21
1725891370000|2024-09-09 14:16:10|1068.2|1067.7|1068.3|1067.8|1068.4|1067.9|1068.2|1067.7|26
1725891380000|2024-09-09 14:16:20|||||||||20
1725891390000|2024-09-09 14:16:30|1068.2|1067.7|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|14
1725891400000|2024-09-09 14:16:40|||||||||5
1725891410000|2024-09-09 14:16:50|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|37
1725891420000|2024-09-09 14:17:00|1068.3|1067.8|1068.2|1067.7|1068.4|1067.9|1068.2|1067.7|55
1725891430000|2024-09-09 14:17:10|1068.1|1067.6|1068.2|1067.7|1068.3|1067.8|1068.1|1067.6|27
1725891440000|2024-09-09 14:17:20|1068.3|1067.8|1068.1|1067.6|1068.3|1067.8|1068.1|1067.6|25
1725891450000|2024-09-09 14:17:30|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|14
1725891460000|2024-09-09 14:17:40|||||||||11
1725891470000|2024-09-09 14:17:50|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|8
1725891480000|2024-09-09 14:18:00|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|73
1725891490000|2024-09-09 14:18:10|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|6
1725891500000|2024-09-09 14:18:20|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|10
1725891510000|2024-09-09 14:18:30|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.8|1067.3|27
1725891520000|2024-09-09 14:18:40|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|7
1725891530000|2024-09-09 14:18:50|1067.7|1067.2|1067.5|1067|1067.7|1067.2|1067.5|1067|53
1725891540000|2024-09-09 14:19:00|1067.4|1066.9|1067.2|1066.7|1067.4|1066.9|1067.1|1066.6|112
1725891550000|2024-09-09 14:19:10|1067.3|1066.8|1067.3|1066.8|1067.4|1066.9|1067.2|1066.7|38
1725891560000|2024-09-09 14:19:20|1067.2|1066.7|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|11
1725891570000|2024-09-09 14:19:30|1067.4|1066.9|1067.2|1066.7|1067.5|1067|1067.2|1066.7|25
1725891580000|2024-09-09 14:19:40|1067.1|1066.6|1067.4|1066.9|1067.4|1066.9|1067.1|1066.6|25
1725891590000|2024-09-09 14:19:50|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|14
1725891600000|2024-09-09 14:20:00|1067.3|1066.8|1067.1|1066.6|1067.3|1066.8|1067.1|1066.6|27
1725891610000|2024-09-09 14:20:10|1067.2|1066.7|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|58
1725891620000|2024-09-09 14:20:20|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|15
1725891630000|2024-09-09 14:20:30|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|16
1725891640000|2024-09-09 14:20:40|1067.2|1066.7|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|14
1725891660000|2024-09-09 14:21:00|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|34
1725891670000|2024-09-09 14:21:10|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|27
1725891680000|2024-09-09 14:21:20|1067.2|1066.7|1067.1|1066.6|1067.4|1066.9|1067.1|1066.6|33
1725891690000|2024-09-09 14:21:30|1067|1066.5|1066.8|1066.3|1067|1066.5|1066.8|1066.3|33
1725891700000|2024-09-09 14:21:40|1066.9|1066.4|1066.9|1066.4|1067|1066.5|1066.9|1066.4|98
1725891710000|2024-09-09 14:21:50|1067|1066.5|1067|1066.5|1067.1|1066.6|1066.9|1066.4|33
1725891720000|2024-09-09 14:22:00|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|30
1725891730000|2024-09-09 14:22:10|1067.1|1066.6|1066.9|1066.4|1067.1|1066.6|1066.9|1066.4|8
1725891740000|2024-09-09 14:22:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|12
1725891750000|2024-09-09 14:22:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|34
1725891760000|2024-09-09 14:22:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|9
1725891770000|2024-09-09 14:22:50|1066.7|1066.2|1066.9|1066.4|1066.9|1066.4|1066.7|1066.2|23
1725891780000|2024-09-09 14:23:00|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|27
1725891790000|2024-09-09 14:23:10|||||||||21
1725891800000|2024-09-09 14:23:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|27
1725891810000|2024-09-09 14:23:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|8
1725891820000|2024-09-09 14:23:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|38
1725891830000|2024-09-09 14:23:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1
1725891840000|2024-09-09 14:24:00|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|54
1725891850000|2024-09-09 14:24:10|||||||||6
1725891860000|2024-09-09 14:24:20|1067|1066.5|1066.6|1066.1|1067|1066.5|1066.6|1066.1|81
1725891870000|2024-09-09 14:24:30|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|50
1725891880000|2024-09-09 14:24:40|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|16
1725891890000|2024-09-09 14:24:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|1
1725891900000|2024-09-09 14:25:00|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|49
1725891910000|2024-09-09 14:25:10|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|34
1725891920000|2024-09-09 14:25:20|||||||||39
1725891930000|2024-09-09 14:25:30|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|60
1725891940000|2024-09-09 14:25:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|37
1725891950000|2024-09-09 14:25:50|1066.4|1065.9|1066.4|1065.9|1066.5|1066|1066.4|1065.9|52
1725891960000|2024-09-09 14:26:00|1066.5|1066|1066.4|1065.9|1066.6|1066.1|1066.4|1065.9|80
1725891970000|2024-09-09 14:26:10|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|25
1725891980000|2024-09-09 14:26:20|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|29
1725891990000|2024-09-09 14:26:30|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|24
1725892000000|2024-09-09 14:26:40|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|46
1725892010000|2024-09-09 14:26:50|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|23
1725892020000|2024-09-09 14:27:00|1066.2|1065.7|1066.2|1065.7|1066.3|1065.8|1066.1|1065.6|69
1725892030000|2024-09-09 14:27:10|||||||||16
1725892040000|2024-09-09 14:27:20|1066.1|1065.6|1066|1065.5|1066.1|1065.6|1065.9|1065.4|42
1725892050000|2024-09-09 14:27:30|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|60
1725892060000|2024-09-09 14:27:40|1065.9|1065.4|1066|1065.5|1066.1|1065.6|1065.9|1065.4|20
1725892070000|2024-09-09 14:27:50|||||||||8
1725892080000|2024-09-09 14:28:00|1066.1|1065.6|1065.9|1065.4|1066.1|1065.6|1065.9|1065.4|22
1725892090000|2024-09-09 14:28:10|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|39
1725892100000|2024-09-09 14:28:20|1065.9|1065.4|1065.9|1065.4|1066|1065.5|1065.9|1065.4|41
1725892110000|2024-09-09 14:28:30|1065.8|1065.3|1066|1065.5|1066|1065.5|1065.8|1065.3|45
1725892120000|2024-09-09 14:28:40|1065.9|1065.4|1065.8|1065.3|1065.9|1065.4|1065.8|1065.3|29
1725892130000|2024-09-09 14:28:50|1065.9|1065.4|1065.9|1065.4|1066|1065.5|1065.9|1065.4|23
1725892140000|2024-09-09 14:29:00|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|15
1725892150000|2024-09-09 14:29:10|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|29
1725892160000|2024-09-09 14:29:20|1065.8|1065.3|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|67
1725892170000|2024-09-09 14:29:30|1065.6|1065.1|1065.5|1065|1065.7|1065.2|1065.5|1065|37
1725892180000|2024-09-09 14:29:40|||||||||53
1725892190000|2024-09-09 14:29:50|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|14
1725892200000|2024-09-09 14:30:00|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|75
1725892210000|2024-09-09 14:30:10|1065.6|1065.1|1065.2|1064.7|1065.6|1065.1|1065.2|1064.7|177
1725892220000|2024-09-09 14:30:20|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|19
1725892230000|2024-09-09 14:30:30|1065.2|1064.7|1065|1064.5|1065.2|1064.7|1065|1064.5|24
1725892240000|2024-09-09 14:30:40|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|37
1725892250000|2024-09-09 14:30:50|1065|1064.5|1064.8|1064.3|1065|1064.5|1064.8|1064.3|42
1725892260000|2024-09-09 14:31:00|1064.9|1064.4|1065|1064.5|1065|1064.5|1064.9|1064.4|33
1725892270000|2024-09-09 14:31:10|1064.9|1064.4|1064.7|1064.2|1064.9|1064.4|1064.7|1064.2|16
1725892290000|2024-09-09 14:31:30|1064.6|1064.1|1064.8|1064.3|1064.8|1064.3|1064.6|1064.1|65
1725892300000|2024-09-09 14:31:40|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|24
1725892310000|2024-09-09 14:31:50|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|11
1725892320000|2024-09-09 14:32:00|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|28
1725892330000|2024-09-09 14:32:10|1064.9|1064.4|1064.9|1064.4|1065|1064.5|1064.9|1064.4|90
1725892340000|2024-09-09 14:32:20|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|35
1725892350000|2024-09-09 14:32:30|1064.8|1064.3|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|26
1725892360000|2024-09-09 14:32:40|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|9
1725892370000|2024-09-09 14:32:50|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|12
1725892380000|2024-09-09 14:33:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|20
1725892390000|2024-09-09 14:33:10|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|20
1725892400000|2024-09-09 14:33:20|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|17
1725892410000|2024-09-09 14:33:30|1065|1064.5|1064.7|1064.2|1065|1064.5|1064.6|1064.1|86
1725892420000|2024-09-09 14:33:40|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|29
1725892430000|2024-09-09 14:33:50|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|17
1725892440000|2024-09-09 14:34:00|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.7|1064.2|16
1725892450000|2024-09-09 14:34:10|||||||||14
1725892460000|2024-09-09 14:34:20|||||||||14
1725892470000|2024-09-09 14:34:30|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|21
1725892480000|2024-09-09 14:34:40|1065|1064.5|1065.1|1064.6|1065.1|1064.6|1065|1064.5|11
1725892490000|2024-09-09 14:34:50|1065.2|1064.7|1064.9|1064.4|1065.2|1064.7|1064.9|1064.4|86
1725892500000|2024-09-09 14:35:00|1065|1064.5|1065|1064.5|1065.1|1064.6|1065|1064.5|24
1725892510000|2024-09-09 14:35:10|1065.1|1064.6|1065.3|1064.8|1065.3|1064.8|1065.1|1064.6|14
1725892520000|2024-09-09 14:35:20|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|25
1725892530000|2024-09-09 14:35:30|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|13
1725892540000|2024-09-09 14:35:40|||||||||6
1725892550000|2024-09-09 14:35:50|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|13
1725892560000|2024-09-09 14:36:00|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|27
1725892570000|2024-09-09 14:36:10|||||||||12
1725892580000|2024-09-09 14:36:20|1065|1064.5|1065.1|1064.6|1065.1|1064.6|1065|1064.5|18
1725892600000|2024-09-09 14:36:40|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|8
1725892610000|2024-09-09 14:36:50|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|16
1725892620000|2024-09-09 14:37:00|1065.4|1064.9|1065.3|1064.8|1065.4|1064.9|1065.2|1064.7|36
1725892630000|2024-09-09 14:37:10|||||||||14
1725892640000|2024-09-09 14:37:20|1065.4|1064.9|1065.3|1064.8|1065.4|1064.9|1065.2|1064.7|29
1725892650000|2024-09-09 14:37:30|1065.4|1064.9|1065.3|1064.8|1065.4|1064.9|1065.3|1064.8|37
1725892660000|2024-09-09 14:37:40|1065.4|1064.9|1065.2|1064.7|1065.4|1064.9|1065.2|1064.7|31
1725892670000|2024-09-09 14:37:50|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|14
1725892680000|2024-09-09 14:38:00|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|45
1725892690000|2024-09-09 14:38:10|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|10
1725892700000|2024-09-09 14:38:20|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|23
1725892710000|2024-09-09 14:38:30|1065|1064.5|1064.7|1064.2|1065|1064.5|1064.7|1064.2|62
1725892720000|2024-09-09 14:38:40|1064.8|1064.3|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|29
1725892730000|2024-09-09 14:38:50|1064.8|1064.3|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|13
1725892740000|2024-09-09 14:39:00|1064.6|1064.1|1064.7|1064.2|1064.8|1064.3|1064.6|1064.1|36
1725892750000|2024-09-09 14:39:10|1064.8|1064.3|1064.8|1064.3|1064.9|1064.4|1064.7|1064.2|21
1725892760000|2024-09-09 14:39:20|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.6|1064.1|29
1725892770000|2024-09-09 14:39:30|||||||||3
1725892780000|2024-09-09 14:39:40|||||||||3
1725892790000|2024-09-09 14:39:50|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|33
1725892800000|2024-09-09 14:40:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|4
1725892810000|2024-09-09 14:40:10|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|17
1725892830000|2024-09-09 14:40:30|1064.8|1064.3|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|22
1725892840000|2024-09-09 14:40:40|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.5|1064|21
1725892850000|2024-09-09 14:40:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|1
1725892860000|2024-09-09 14:41:00|1064.6|1064.1|1064.7|1064.2|1064.8|1064.3|1064.5|1064|35
1725892870000|2024-09-09 14:41:10|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|3
1725892880000|2024-09-09 14:41:20|||||||||4
1725892890000|2024-09-09 14:41:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|5
1725892900000|2024-09-09 14:41:40|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|28
1725892910000|2024-09-09 14:41:50|1064.3|1063.8|1064.2|1063.7|1064.4|1063.9|1064.2|1063.7|34
1725892920000|2024-09-09 14:42:00|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|8
1725892930000|2024-09-09 14:42:10|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|109
1725892940000|2024-09-09 14:42:20|1064.2|1063.7|1064.5|1064|1064.6|1064.1|1064.2|1063.7|63
1725892950000|2024-09-09 14:42:30|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|2
1725892960000|2024-09-09 14:42:40|1064.5|1064|1064.3|1063.8|1064.6|1064.1|1064.3|1063.8|29
1725892980000|2024-09-09 14:43:00|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|26
1725892990000|2024-09-09 14:43:10|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|38
1725893000000|2024-09-09 14:43:20|||||||||6
1725893010000|2024-09-09 14:43:30|||||||||2
1725893020000|2024-09-09 14:43:40|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|12
1725893030000|2024-09-09 14:43:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|8
1725893040000|2024-09-09 14:44:00|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|59
1725893050000|2024-09-09 14:44:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|9
1725893060000|2024-09-09 14:44:20|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|18
1725893070000|2024-09-09 14:44:30|||||||||5
1725893080000|2024-09-09 14:44:40|||||||||9
1725893090000|2024-09-09 14:44:50|1064.2|1063.7|1063.8|1063.3|1064.2|1063.7|1063.8|1063.3|211
1725893100000|2024-09-09 14:45:00|1063.9|1063.4|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|54
1725893110000|2024-09-09 14:45:10|1063.9|1063.4|1064.1|1063.6|1064.1|1063.6|1063.9|1063.4|18
1725893120000|2024-09-09 14:45:20|||||||||27
1725893130000|2024-09-09 14:45:30|||||||||17
1725893140000|2024-09-09 14:45:40|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|34
1725893150000|2024-09-09 14:45:50|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|12
1725893160000|2024-09-09 14:46:00|1064.5|1064|1064.6|1064.1|1064.7|1064.2|1064.5|1064|20
1725893170000|2024-09-09 14:46:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|19
1725893180000|2024-09-09 14:46:20|||||||||6
1725893190000|2024-09-09 14:46:30|||||||||2
1725893210000|2024-09-09 14:46:50|1064.4|1063.9|1064.4|1063.9|1064.5|1064|1064.4|1063.9|27
1725893220000|2024-09-09 14:47:00|1064.3|1063.8|1064.2|1063.7|1064.3|1063.8|1064.1|1063.6|5
1725893230000|2024-09-09 14:47:10|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064|1063.5|9
1725893240000|2024-09-09 14:47:20|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|13
1725893250000|2024-09-09 14:47:30|||||||||3
1725893260000|2024-09-09 14:47:40|||||||||4
1725893270000|2024-09-09 14:47:50|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|10
1725893280000|2024-09-09 14:48:00|1063.9|1063.4|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|7
1725893290000|2024-09-09 14:48:10|1063.7|1063.2|1063.6|1063.1|1063.7|1063.2|1063.6|1063.1|22
1725893300000|2024-09-09 14:48:20|1063.7|1063.2|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|25
1725893310000|2024-09-09 14:48:30|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|6
1725893320000|2024-09-09 14:48:40|1063.6|1063.1|1063.8|1063.3|1063.8|1063.3|1063.6|1063.1|16
1725893330000|2024-09-09 14:48:50|1063.9|1063.4|1064.1|1063.6|1064.1|1063.6|1063.9|1063.4|32
1725893340000|2024-09-09 14:49:00|||||||||10
1725893350000|2024-09-09 14:49:10|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|10
1725893360000|2024-09-09 14:49:20|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|7
1725893370000|2024-09-09 14:49:30|||||||||5
1725893380000|2024-09-09 14:49:40|||||||||5
1725893390000|2024-09-09 14:49:50|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|27
1725893400000|2024-09-09 14:50:00|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|28
1725893410000|2024-09-09 14:50:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|6
1725893420000|2024-09-09 14:50:20|||||||||1
1725893430000|2024-09-09 14:50:30|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|15
1725893440000|2024-09-09 14:50:40|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|15
1725893450000|2024-09-09 14:50:50|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|14
1725893460000|2024-09-09 14:51:00|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|38
1725893470000|2024-09-09 14:51:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|15
1725893480000|2024-09-09 14:51:20|||||||||8
1725893490000|2024-09-09 14:51:30|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|18
1725893500000|2024-09-09 14:51:40|1064.8|1064.3|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|23
1725893510000|2024-09-09 14:51:50|||||||||17
1725893520000|2024-09-09 14:52:00|1064.6|1064.1|1064.5|1064|1064.7|1064.2|1064.5|1064|28
1725893530000|2024-09-09 14:52:10|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|7
1725893540000|2024-09-09 14:52:20|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|14
1725893550000|2024-09-09 14:52:30|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|54
1725893560000|2024-09-09 14:52:40|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|10
1725893570000|2024-09-09 14:52:50|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|9
1725893580000|2024-09-09 14:53:00|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|7
1725893590000|2024-09-09 14:53:10|1064.3|1063.8|1064.5|1064|1064.5|1064|1064.3|1063.8|10
1725893600000|2024-09-09 14:53:20|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|13
1725893610000|2024-09-09 14:53:30|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|7
1725893620000|2024-09-09 14:53:40|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|10
1725893630000|2024-09-09 14:53:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|10
1725893640000|2024-09-09 14:54:00|||||||||15
1725893650000|2024-09-09 14:54:10|||||||||6
1725893660000|2024-09-09 14:54:20|||||||||8
1725893670000|2024-09-09 14:54:30|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|8
1725893680000|2024-09-09 14:54:40|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|22
1725893690000|2024-09-09 14:54:50|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|17
1725893700000|2024-09-09 14:55:00|1064.9|1064.4|1065.1|1064.6|1065.1|1064.6|1064.9|1064.4|35
1725893710000|2024-09-09 14:55:10|1065|1064.5|1065|1064.5|1065|1064.5|1064.9|1064.4|25
1725893720000|2024-09-09 14:55:20|||||||||17
1725893730000|2024-09-09 14:55:30|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|22
1725893740000|2024-09-09 14:55:40|||||||||7
1725893750000|2024-09-09 14:55:50|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|3
1725893760000|2024-09-09 14:56:00|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1065|1064.5|62
1725893770000|2024-09-09 14:56:10|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|76
1725893780000|2024-09-09 14:56:20|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|10
1725893790000|2024-09-09 14:56:30|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|14
1725893800000|2024-09-09 14:56:40|||||||||21
1725893810000|2024-09-09 14:56:50|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1065|1064.5|22
1725893830000|2024-09-09 14:57:10|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|53
1725893840000|2024-09-09 14:57:20|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|22
1725893850000|2024-09-09 14:57:30|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|2
1725893860000|2024-09-09 14:57:40|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|52
1725893870000|2024-09-09 14:57:50|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|24
1725893880000|2024-09-09 14:58:00|1064.7|1064.2|1064.3|1063.8|1064.7|1064.2|1064.3|1063.8|35
1725893890000|2024-09-09 14:58:10|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|122
1725893900000|2024-09-09 14:58:20|1064.2|1063.7|1063.9|1063.4|1064.2|1063.7|1063.9|1063.4|32
1725893910000|2024-09-09 14:58:30|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1063.9|1063.4|55
1725893920000|2024-09-09 14:58:40|1064|1063.5|1064|1063.5|1064.1|1063.6|1064|1063.5|21
1725893930000|2024-09-09 14:58:50|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1064|1063.5|9
1725893940000|2024-09-09 14:59:00|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1063.9|1063.4|87
1725893950000|2024-09-09 14:59:10|1063.9|1063.4|1064.1|1063.6|1064.2|1063.7|1063.9|1063.4|62
1725893960000|2024-09-09 14:59:20|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|42
1725893970000|2024-09-09 14:59:30|1064|1063.5|1064|1063.5|1064|1063.5|1063.9|1063.4|52
1725893980000|2024-09-09 14:59:40|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|39
1725893990000|2024-09-09 14:59:50|1063.9|1063.4|1063.9|1063.4|1064|1063.5|1063.9|1063.4|49
1725894000000|2024-09-09 15:00:00|1063.7|1063.2|1063.8|1063.3|1063.8|1063.3|1063.6|1063.1|202
1725894010000|2024-09-09 15:00:10|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|57
1725894020000|2024-09-09 15:00:20|1064|1063.5|1064.1|1063.6|1064.2|1063.7|1064|1063.5|71
1725894030000|2024-09-09 15:00:30|1064.2|1063.7|1064.4|1063.9|1064.4|1063.9|1064.2|1063.7|73
1725894040000|2024-09-09 15:00:40|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|14
1725894050000|2024-09-09 15:00:50|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|87
1725894060000|2024-09-09 15:01:00|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|40
1725894070000|2024-09-09 15:01:10|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|21
1725894080000|2024-09-09 15:01:20|||||||||17
1725894090000|2024-09-09 15:01:30|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|19
1725894100000|2024-09-09 15:01:40|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|9
1725894110000|2024-09-09 15:01:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|13
1725894120000|2024-09-09 15:02:00|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|8
1725894130000|2024-09-09 15:02:10|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|8
1725894140000|2024-09-09 15:02:20|||||||||5
1725894150000|2024-09-09 15:02:30|||||||||7
1725894160000|2024-09-09 15:02:40|1064.5|1064|1064.6|1064.1|1064.6|1064.1|1064.5|1064|25
1725894170000|2024-09-09 15:02:50|||||||||9
1725894180000|2024-09-09 15:03:00|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|58
1725894190000|2024-09-09 15:03:10|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|28
1725894200000|2024-09-09 15:03:20|||||||||12
1725894210000|2024-09-09 15:03:30|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|19
1725894220000|2024-09-09 15:03:40|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|6
1725894230000|2024-09-09 15:03:50|||||||||26
1725894240000|2024-09-09 15:04:00|1064.8|1064.3|1064.6|1064.1|1064.8|1064.3|1064.6|1064.1|13
1725894250000|2024-09-09 15:04:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|6
1725894260000|2024-09-09 15:04:20|||||||||9
1725894270000|2024-09-09 15:04:30|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|7
1725894280000|2024-09-09 15:04:40|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|9
1725894290000|2024-09-09 15:04:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|8
1725894300000|2024-09-09 15:05:00|1064.6|1064.1|1064.4|1063.9|1064.6|1064.1|1064.4|1063.9|16
1725894310000|2024-09-09 15:05:10|1064.3|1063.8|1064.4|1063.9|1064.5|1064|1064.3|1063.8|78
1725894320000|2024-09-09 15:05:20|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|9
1725894330000|2024-09-09 15:05:30|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|15
1725894340000|2024-09-09 15:05:40|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|14
1725894350000|2024-09-09 15:05:50|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|15
1725894360000|2024-09-09 15:06:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|1
1725894370000|2024-09-09 15:06:10|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|18
1725894380000|2024-09-09 15:06:20|||||||||27
1725894390000|2024-09-09 15:06:30|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|15
1725894400000|2024-09-09 15:06:40|||||||||4
1725894420000|2024-09-09 15:07:00|1064.5|1064|1064.5|1064|1064.6|1064.1|1064.5|1064|58
1725894430000|2024-09-09 15:07:10|1064.6|1064.1|1064.8|1064.3|1064.8|1064.3|1064.6|1064.1|94
1725894440000|2024-09-09 15:07:20|||||||||40
1725894450000|2024-09-09 15:07:30|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1
1725894460000|2024-09-09 15:07:40|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|88
1725894470000|2024-09-09 15:07:50|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|32
1725894480000|2024-09-09 15:08:00|||||||||10
1725894490000|2024-09-09 15:08:10|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|85
1725894500000|2024-09-09 15:08:20|1064.9|1064.4|1065|1064.5|1065.1|1064.6|1064.9|1064.4|76
1725894510000|2024-09-09 15:08:30|1065.1|1064.6|1065.1|1064.6|1065.3|1064.8|1065.1|1064.6|116
1725894520000|2024-09-09 15:08:40|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|209
1725894530000|2024-09-09 15:08:50|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|60
1725894540000|2024-09-09 15:09:00|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|11
1725894550000|2024-09-09 15:09:10|1065|1064.5|1065|1064.5|1065.1|1064.6|1065|1064.5|47
1725894560000|2024-09-09 15:09:20|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|13
1725894570000|2024-09-09 15:09:30|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|14
1725894580000|2024-09-09 15:09:40|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|29
1725894590000|2024-09-09 15:09:50|1064.7|1064.2|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|13
1725894600000|2024-09-09 15:10:00|1064.5|1064|1064.5|1064|1064.6|1064.1|1064.5|1064|45
1725894610000|2024-09-09 15:10:10|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|40
1725894620000|2024-09-09 15:10:20|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.5|1064|11
1725894630000|2024-09-09 15:10:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|33
1725894640000|2024-09-09 15:10:40|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|41
1725894650000|2024-09-09 15:10:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|19
1725894660000|2024-09-09 15:11:00|||||||||18
1725894670000|2024-09-09 15:11:10|||||||||31
1725894680000|2024-09-09 15:11:20|1064.6|1064.1|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|40
1725894690000|2024-09-09 15:11:30|1064.5|1064|1064.5|1064|1064.6|1064.1|1064.5|1064|388
1725894700000|2024-09-09 15:11:40|1064.4|1063.9|1064.5|1064|1064.6|1064.1|1064.4|1063.9|79
1725894710000|2024-09-09 15:11:50|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|33
1725894720000|2024-09-09 15:12:00|||||||||27
1725894730000|2024-09-09 15:12:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.4|1063.9|37
1725894740000|2024-09-09 15:12:20|1064.3|1063.8|1064.5|1064|1064.5|1064|1064.3|1063.8|5
1725894750000|2024-09-09 15:12:30|||||||||16
1725894760000|2024-09-09 15:12:40|1064.6|1064.1|1064.6|1064.1|1064.7|1064.2|1064.5|1064|128
1725894770000|2024-09-09 15:12:50|1064.5|1064|1064.6|1064.1|1064.6|1064.1|1064.5|1064|17
1725894780000|2024-09-09 15:13:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|40
1725894790000|2024-09-09 15:13:10|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|63
1725894800000|2024-09-09 15:13:20|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|10
1725894810000|2024-09-09 15:13:30|||||||||12
1725894820000|2024-09-09 15:13:40|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.1|1063.6|135
1725894830000|2024-09-09 15:13:50|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|18
1725894840000|2024-09-09 15:14:00|1064.3|1063.8|1064.2|1063.7|1064.3|1063.8|1064.2|1063.7|62
1725894850000|2024-09-09 15:14:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|58
1725894870000|2024-09-09 15:14:30|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|7
1725894880000|2024-09-09 15:14:40|1064.3|1063.8|1064.1|1063.6|1064.3|1063.8|1064.1|1063.6|49
1725894890000|2024-09-09 15:14:50|1064|1063.5|1064|1063.5|1064.1|1063.6|1064|1063.5|7
1725894900000|2024-09-09 15:15:00|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1064|1063.5|37
1725894910000|2024-09-09 15:15:10|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|55
1725894920000|2024-09-09 15:15:20|1063.8|1063.3|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|16
1725894930000|2024-09-09 15:15:30|1063.7|1063.2|1063.8|1063.3|1063.8|1063.3|1063.7|1063.2|12
1725894940000|2024-09-09 15:15:40|||||||||2
1725894950000|2024-09-09 15:15:50|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|13
1725894960000|2024-09-09 15:16:00|1063.8|1063.3|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|7
1725894970000|2024-09-09 15:16:10|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|25
1725894980000|2024-09-09 15:16:20|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1064|1063.5|6
1725894990000|2024-09-09 15:16:30|||||||||1
1725895000000|2024-09-09 15:16:40|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|16
1725895010000|2024-09-09 15:16:50|1063.8|1063.3|1063.8|1063.3|1063.9|1063.4|1063.7|1063.2|24
1725895020000|2024-09-09 15:17:00|||||||||6
1725895030000|2024-09-09 15:17:10|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|5
1725895040000|2024-09-09 15:17:20|1063.8|1063.3|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|4
1725895050000|2024-09-09 15:17:30|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.9|1063.4|16
1725895060000|2024-09-09 15:17:40|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|19
1725895070000|2024-09-09 15:17:50|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|35
1725895080000|2024-09-09 15:18:00|1063.8|1063.3|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|7
1725895090000|2024-09-09 15:18:10|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|29
1725895100000|2024-09-09 15:18:20|||||||||18
1725895110000|2024-09-09 15:18:30|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|7
1725895120000|2024-09-09 15:18:40|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|52
1725895130000|2024-09-09 15:18:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|15
1725895140000|2024-09-09 15:19:00|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|21
1725895150000|2024-09-09 15:19:10|||||||||21
1725895160000|2024-09-09 15:19:20|||||||||15
1725895180000|2024-09-09 15:19:40|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1
1725895190000|2024-09-09 15:19:50|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|18
1725895200000|2024-09-09 15:20:00|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|32
1725895210000|2024-09-09 15:20:10|||||||||15
1725895220000|2024-09-09 15:20:20|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|55
1725895230000|2024-09-09 15:20:30|||||||||29
1725895240000|2024-09-09 15:20:40|||||||||14
1725895250000|2024-09-09 15:20:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|16
1725895260000|2024-09-09 15:21:00|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064|1063.5|23
1725895270000|2024-09-09 15:21:10|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|5
1725895280000|2024-09-09 15:21:20|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|7
1725895290000|2024-09-09 15:21:30|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|17
1725895300000|2024-09-09 15:21:40|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|4
1725895310000|2024-09-09 15:21:50|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|60
1725895320000|2024-09-09 15:22:00|||||||||7
1725895330000|2024-09-09 15:22:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|23
1725895340000|2024-09-09 15:22:20|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|9
1725895350000|2024-09-09 15:22:30|||||||||1
1725895360000|2024-09-09 15:22:40|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|25
1725895370000|2024-09-09 15:22:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|12
1725895390000|2024-09-09 15:23:10|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|5
1725895400000|2024-09-09 15:23:20|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|3
1725895410000|2024-09-09 15:23:30|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|8
1725895420000|2024-09-09 15:23:40|||||||||10
1725895430000|2024-09-09 15:23:50|1064.8|1064.3|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|54
1725895440000|2024-09-09 15:24:00|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|7
1725895450000|2024-09-09 15:24:10|||||||||1
1725895470000|2024-09-09 15:24:30|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|5
1725895480000|2024-09-09 15:24:40|1064.7|1064.2|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|30
1725895490000|2024-09-09 15:24:50|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|11
1725895500000|2024-09-09 15:25:00|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|3
1725895510000|2024-09-09 15:25:10|||||||||6
1725895520000|2024-09-09 15:25:20|||||||||3
1725895530000|2024-09-09 15:25:30|||||||||15
1725895540000|2024-09-09 15:25:40|||||||||15
1725895550000|2024-09-09 15:25:50|1064.7|1064.2|1064.5|1064|1064.7|1064.2|1064.5|1064|55
1725895560000|2024-09-09 15:26:00|||||||||16
1725895570000|2024-09-09 15:26:10|||||||||4
1725895580000|2024-09-09 15:26:20|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|15
1725895590000|2024-09-09 15:26:30|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|2
1725895600000|2024-09-09 15:26:40|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|3
1725895610000|2024-09-09 15:26:50|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|24
1725895620000|2024-09-09 15:27:00|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|83
1725895630000|2024-09-09 15:27:10|||||||||4
1725895640000|2024-09-09 15:27:20|||||||||10
1725895650000|2024-09-09 15:27:30|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|36
1725895660000|2024-09-09 15:27:40|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|5
1725895680000|2024-09-09 15:28:00|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|17
1725895690000|2024-09-09 15:28:10|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|24
1725895700000|2024-09-09 15:28:20|||||||||2
1725895710000|2024-09-09 15:28:30|1064.8|1064.3|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|14
1725895720000|2024-09-09 15:28:40|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|22
1725895730000|2024-09-09 15:28:50|1065.1|1064.6|1065.2|1064.7|1065.2|1064.7|1065.1|1064.6|34
1725895740000|2024-09-09 15:29:00|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1065|1064.5|10
1725895750000|2024-09-09 15:29:10|1064.9|1064.4|1065|1064.5|1065|1064.5|1064.9|1064.4|23
1725895760000|2024-09-09 15:29:20|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1065|1064.5|10
1725895770000|2024-09-09 15:29:30|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|2
1725895780000|2024-09-09 15:29:40|||||||||1
1725895790000|2024-09-09 15:29:50|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|26
1725895800000|2024-09-09 15:30:00|1065|1064.5|1065.1|1064.6|1065.1|1064.6|1064.9|1064.4|31
1725895810000|2024-09-09 15:30:10|1065|1064.5|1065.1|1064.6|1065.1|1064.6|1065|1064.5|9
1725895820000|2024-09-09 15:30:20|||||||||13
1725895830000|2024-09-09 15:30:30|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065|1064.5|48
1725895840000|2024-09-09 15:30:40|1065.3|1064.8|1065.3|1064.8|1065.4|1064.9|1065.2|1064.7|16
1725895850000|2024-09-09 15:30:50|||||||||12
1725895860000|2024-09-09 15:31:00|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|4
1725895870000|2024-09-09 15:31:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|8
1725895880000|2024-09-09 15:31:20|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|39
1725895890000|2024-09-09 15:31:30|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|13
1725895900000|2024-09-09 15:31:40|||||||||15
1725895910000|2024-09-09 15:31:50|1065.7|1065.2|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|55
1725895920000|2024-09-09 15:32:00|1065.8|1065.3|1065.8|1065.3|1065.9|1065.4|1065.8|1065.3|21
1725895930000|2024-09-09 15:32:10|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|5
1725895940000|2024-09-09 15:32:20|1065.8|1065.3|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|12
1725895950000|2024-09-09 15:32:30|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|16
1725895960000|2024-09-09 15:32:40|1065.8|1065.3|1065.6|1065.1|1065.8|1065.3|1065.6|1065.1|56
1725895970000|2024-09-09 15:32:50|||||||||1
1725895980000|2024-09-09 15:33:00|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|8
1725895990000|2024-09-09 15:33:10|1065.6|1065.1|1065.8|1065.3|1065.8|1065.3|1065.6|1065.1|22
1725896000000|2024-09-09 15:33:20|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|130
1725896010000|2024-09-09 15:33:30|1065.9|1065.4|1065.8|1065.3|1065.9|1065.4|1065.8|1065.3|57
1725896020000|2024-09-09 15:33:40|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|28
1725896030000|2024-09-09 15:33:50|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|111
1725896040000|2024-09-09 15:34:00|1065.7|1065.2|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|14
1725896050000|2024-09-09 15:34:10|1065.8|1065.3|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|32
1725896060000|2024-09-09 15:34:20|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|64
1725896070000|2024-09-09 15:34:30|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|20
1725896080000|2024-09-09 15:34:40|||||||||9
1725896090000|2024-09-09 15:34:50|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|17
1725896100000|2024-09-09 15:35:00|||||||||23
1725896110000|2024-09-09 15:35:10|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|68
1725896120000|2024-09-09 15:35:20|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|36
1725896130000|2024-09-09 15:35:30|||||||||21
1725896140000|2024-09-09 15:35:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|22
1725896150000|2024-09-09 15:35:50|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|14
1725896160000|2024-09-09 15:36:00|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|22
1725896170000|2024-09-09 15:36:10|||||||||1
1725896180000|2024-09-09 15:36:20|1065.7|1065.2|1065.9|1065.4|1065.9|1065.4|1065.7|1065.2|69
1725896190000|2024-09-09 15:36:30|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|30
1725896200000|2024-09-09 15:36:40|||||||||7
1725896210000|2024-09-09 15:36:50|1065.8|1065.3|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|12
1725896220000|2024-09-09 15:37:00|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|16
1725896230000|2024-09-09 15:37:10|||||||||3
1725896250000|2024-09-09 15:37:30|1065.8|1065.3|1066|1065.5|1066|1065.5|1065.8|1065.3|20
1725896260000|2024-09-09 15:37:40|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|2
1725896280000|2024-09-09 15:38:00|||||||||19
1725896290000|2024-09-09 15:38:10|1065.8|1065.3|1065.7|1065.2|1065.8|1065.3|1065.6|1065.1|10
1725896300000|2024-09-09 15:38:20|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|8
1725896310000|2024-09-09 15:38:30|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.4|1064.9|25
1725896320000|2024-09-09 15:38:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|7
1725896340000|2024-09-09 15:39:00|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|21
1725896350000|2024-09-09 15:39:10|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|43
1725896360000|2024-09-09 15:39:20|1066.1|1065.6|1066|1065.5|1066.1|1065.6|1066|1065.5|22
1725896380000|2024-09-09 15:39:40|||||||||11
1725896390000|2024-09-09 15:39:50|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|8
1725896400000|2024-09-09 15:40:00|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|0
1725896410000|2024-09-09 15:40:10|||||||||36
1725896420000|2024-09-09 15:40:20|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|31
1725896430000|2024-09-09 15:40:30|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|35
1725896440000|2024-09-09 15:40:40|||||||||11
1725896450000|2024-09-09 15:40:50|||||||||11
1725896460000|2024-09-09 15:41:00|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|39
1725896470000|2024-09-09 15:41:10|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|9
1725896480000|2024-09-09 15:41:20|||||||||2
1725896490000|2024-09-09 15:41:30|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|15
1725896500000|2024-09-09 15:41:40|||||||||18
1725896510000|2024-09-09 15:41:50|||||||||4
1725896520000|2024-09-09 15:42:00|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|12
1725896540000|2024-09-09 15:42:20|1066.2|1065.7|1066|1065.5|1066.2|1065.7|1066|1065.5|27
1725896550000|2024-09-09 15:42:30|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|50
1725896560000|2024-09-09 15:42:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|37
1725896570000|2024-09-09 15:42:50|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|5
1725896580000|2024-09-09 15:43:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|27
1725896590000|2024-09-09 15:43:10|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|50
1725896600000|2024-09-09 15:43:20|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|10
1725896610000|2024-09-09 15:43:30|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|33
1725896620000|2024-09-09 15:43:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|2
1725896630000|2024-09-09 15:43:50|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|30
1725896640000|2024-09-09 15:44:00|||||||||31
1725896650000|2024-09-09 15:44:10|||||||||20
1725896660000|2024-09-09 15:44:20|||||||||17
1725896670000|2024-09-09 15:44:30|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|6
1725896680000|2024-09-09 15:44:40|||||||||7
1725896700000|2024-09-09 15:45:00|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|21
1725896710000|2024-09-09 15:45:10|||||||||13
1725896720000|2024-09-09 15:45:20|||||||||223
1725896730000|2024-09-09 15:45:30|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|8
1725896740000|2024-09-09 15:45:40|||||||||9
1725896750000|2024-09-09 15:45:50|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|6
1725896760000|2024-09-09 15:46:00|||||||||16
1725896770000|2024-09-09 15:46:10|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|6
1725896780000|2024-09-09 15:46:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|27
1725896800000|2024-09-09 15:46:40|||||||||12
1725896810000|2024-09-09 15:46:50|||||||||6
1725896820000|2024-09-09 15:47:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|11
1725896830000|2024-09-09 15:47:10|||||||||5
1725896850000|2024-09-09 15:47:30|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|30
1725896860000|2024-09-09 15:47:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|22
1725896880000|2024-09-09 15:48:00|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|27
1725896890000|2024-09-09 15:48:10|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|11
1725896900000|2024-09-09 15:48:20|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|24
1725896910000|2024-09-09 15:48:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|8
1725896920000|2024-09-09 15:48:40|||||||||1
1725896940000|2024-09-09 15:49:00|||||||||18
1725896950000|2024-09-09 15:49:10|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|14
1725896960000|2024-09-09 15:49:20|||||||||3
1725896980000|2024-09-09 15:49:40|||||||||11
1725897000000|2024-09-09 15:50:00|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|34
1725897010000|2024-09-09 15:50:10|||||||||3
1725897020000|2024-09-09 15:50:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|21
1725897030000|2024-09-09 15:50:30|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|5
1725897040000|2024-09-09 15:50:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|8
1725897050000|2024-09-09 15:50:50|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|3
1725897060000|2024-09-09 15:51:00|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|10
1725897070000|2024-09-09 15:51:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|10
1725897090000|2024-09-09 15:51:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|11
1725897100000|2024-09-09 15:51:40|||||||||3
1725897120000|2024-09-09 15:52:00|1066.7|1066.2|1066.5|1066|1066.7|1066.2|1066.5|1066|31
1725897130000|2024-09-09 15:52:10|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|10
1725897140000|2024-09-09 15:52:20|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|31
1725897150000|2024-09-09 15:52:30|||||||||7
1725897160000|2024-09-09 15:52:40|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|9
1725897180000|2024-09-09 15:53:00|||||||||27
1725897200000|2024-09-09 15:53:20|||||||||9
1725897210000|2024-09-09 15:53:30|||||||||2
1725897220000|2024-09-09 15:53:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|10
1725897230000|2024-09-09 15:53:50|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|16
1725897240000|2024-09-09 15:54:00|||||||||3
1725897250000|2024-09-09 15:54:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|10
1725897260000|2024-09-09 15:54:20|||||||||23
1725897280000|2024-09-09 15:54:40|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|10
1725897290000|2024-09-09 15:54:50|||||||||25
1725897300000|2024-09-09 15:55:00|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|8
1725897310000|2024-09-09 15:55:10|||||||||4
1725897320000|2024-09-09 15:55:20|||||||||1
1725897340000|2024-09-09 15:55:40|||||||||26
1725897350000|2024-09-09 15:55:50|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|24
1725897360000|2024-09-09 15:56:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|23
1725897370000|2024-09-09 15:56:10|||||||||10
1725897380000|2024-09-09 15:56:20|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|30
1725897400000|2024-09-09 15:56:40|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|60
1725897410000|2024-09-09 15:56:50|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|27
1725897420000|2024-09-09 15:57:00|||||||||2
1725897440000|2024-09-09 15:57:20|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|16
1725897450000|2024-09-09 15:57:30|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|22
1725897460000|2024-09-09 15:57:40|1067.2|1066.7|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|5
1725897470000|2024-09-09 15:57:50|||||||||5
1725897480000|2024-09-09 15:58:00|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|12
1725897490000|2024-09-09 15:58:10|||||||||6
1725897500000|2024-09-09 15:58:20|||||||||6
1725897520000|2024-09-09 15:58:40|||||||||2
1725897530000|2024-09-09 15:58:50|||||||||1
1725897540000|2024-09-09 15:59:00|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|19
1725897560000|2024-09-09 15:59:20|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1
1725897570000|2024-09-09 15:59:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|36
1725897580000|2024-09-09 15:59:40|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|15
1725897590000|2024-09-09 15:59:50|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|5
1725897600000|2024-09-09 16:00:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|8
1725897610000|2024-09-09 16:00:10|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|2
1725897620000|2024-09-09 16:00:20|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|3
1725897630000|2024-09-09 16:00:30|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|27
1725897640000|2024-09-09 16:00:40|||||||||1
1725897660000|2024-09-09 16:01:00|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|13
1725897670000|2024-09-09 16:01:10|||||||||2
1725897680000|2024-09-09 16:01:20|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|21
1725897690000|2024-09-09 16:01:30|||||||||24
1725897700000|2024-09-09 16:01:40|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|24
1725897710000|2024-09-09 16:01:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|3
1725897720000|2024-09-09 16:02:00|1066.9|1066.4|1067.1|1066.6|1067.1|1066.6|1066.9|1066.4|10
1725897730000|2024-09-09 16:02:10|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|3
1725897740000|2024-09-09 16:02:20|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|4
1725897760000|2024-09-09 16:02:40|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|2
1725897770000|2024-09-09 16:02:50|||||||||150
1725897780000|2024-09-09 16:03:00|1067.2|1066.7|1067.5|1067|1067.5|1067|1067.2|1066.7|241
1725897790000|2024-09-09 16:03:10|||||||||43
1725897800000|2024-09-09 16:03:20|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|7
1725897820000|2024-09-09 16:03:40|||||||||6
1725897830000|2024-09-09 16:03:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|7
1725897840000|2024-09-09 16:04:00|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|5
1725897850000|2024-09-09 16:04:10|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|75
1725897860000|2024-09-09 16:04:20|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|7
1725897870000|2024-09-09 16:04:30|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|6
1725897900000|2024-09-09 16:05:00|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|6
1725897930000|2024-09-09 16:05:30|||||||||28
1725897940000|2024-09-09 16:05:40|||||||||1
1725897950000|2024-09-09 16:05:50|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|28
1725897970000|2024-09-09 16:06:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|1
1725897980000|2024-09-09 16:06:20|||||||||5
1725897990000|2024-09-09 16:06:30|||||||||2
1725898000000|2024-09-09 16:06:40|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|105
1725898010000|2024-09-09 16:06:50|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|19
1725898020000|2024-09-09 16:07:00|||||||||2
1725898030000|2024-09-09 16:07:10|||||||||6
1725898040000|2024-09-09 16:07:20|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|5
1725898050000|2024-09-09 16:07:30|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|13
1725898070000|2024-09-09 16:07:50|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|4
1725898080000|2024-09-09 16:08:00|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|3
1725898090000|2024-09-09 16:08:10|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|10
1725898100000|2024-09-09 16:08:20|||||||||1
1725898110000|2024-09-09 16:08:30|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1
1725898120000|2024-09-09 16:08:40|||||||||2
1725898130000|2024-09-09 16:08:50|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|10
1725898140000|2024-09-09 16:09:00|1067.5|1067|1067.5|1067|1067.6|1067.1|1067.5|1067|9
1725898150000|2024-09-09 16:09:10|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|6
1725898160000|2024-09-09 16:09:20|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|2
1725898170000|2024-09-09 16:09:30|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|4
1725898180000|2024-09-09 16:09:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|1
1725898190000|2024-09-09 16:09:50|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|2
1725898200000|2024-09-09 16:10:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|4
1725898210000|2024-09-09 16:10:10|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|38
1725898230000|2024-09-09 16:10:30|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|25
1725898240000|2024-09-09 16:10:40|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|2
1725898260000|2024-09-09 16:11:00|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|7
1725898280000|2024-09-09 16:11:20|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1
1725898290000|2024-09-09 16:11:30|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|9
1725898300000|2024-09-09 16:11:40|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|27
1725898320000|2024-09-09 16:12:00|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|93
1725898330000|2024-09-09 16:12:10|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|4
1725898340000|2024-09-09 16:12:20|1068|1067.5|1068|1067.5|1068|1067.5|1067.9|1067.4|57
1725898350000|2024-09-09 16:12:30|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|13
1725898360000|2024-09-09 16:12:40|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|92
1725898370000|2024-09-09 16:12:50|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|3
1725898380000|2024-09-09 16:13:00|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|174
1725898390000|2024-09-09 16:13:10|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|49
1725898400000|2024-09-09 16:13:20|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|47
1725898410000|2024-09-09 16:13:30|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|35
1725898420000|2024-09-09 16:13:40|||||||||13
1725898450000|2024-09-09 16:14:10|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|41
1725898460000|2024-09-09 16:14:20|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|11
1725898470000|2024-09-09 16:14:30|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|19
1725898480000|2024-09-09 16:14:40|||||||||6
1725898490000|2024-09-09 16:14:50|||||||||4
1725898500000|2024-09-09 16:15:00|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|34
1725898510000|2024-09-09 16:15:10|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|16
1725898520000|2024-09-09 16:15:20|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|2
1725898530000|2024-09-09 16:15:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|27
1725898540000|2024-09-09 16:15:40|||||||||15
1725898550000|2024-09-09 16:15:50|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|17
1725898560000|2024-09-09 16:16:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1
1725898570000|2024-09-09 16:16:10|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1
1725898580000|2024-09-09 16:16:20|||||||||4
1725898590000|2024-09-09 16:16:30|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|15
1725898600000|2024-09-09 16:16:40|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|8
1725898630000|2024-09-09 16:17:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|7
1725898650000|2024-09-09 16:17:30|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|35
1725898670000|2024-09-09 16:17:50|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|20
1725898680000|2024-09-09 16:18:00|||||||||1
1725898700000|2024-09-09 16:18:20|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|20
1725898730000|2024-09-09 16:18:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|15
1725898740000|2024-09-09 16:19:00|||||||||6
1725898750000|2024-09-09 16:19:10|1068.4|1067.9|1068.6|1068.1|1068.6|1068.1|1068.4|1067.9|18
1725898790000|2024-09-09 16:19:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|13
1725898800000|2024-09-09 16:20:00|1068.4|1067.9|1068.3|1067.8|1068.4|1067.9|1068.3|1067.8|37
1725898810000|2024-09-09 16:20:10|1068.4|1067.9|1068.3|1067.8|1068.4|1067.9|1068.3|1067.8|4
1725898820000|2024-09-09 16:20:20|1068.4|1067.9|1068.4|1067.9|1068.5|1068|1068.4|1067.9|32
1725898830000|2024-09-09 16:20:30|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|31
1725898840000|2024-09-09 16:20:40|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|48
1725898850000|2024-09-09 16:20:50|||||||||2
1725898860000|2024-09-09 16:21:00|||||||||2
1725898870000|2024-09-09 16:21:10|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|2
1725898880000|2024-09-09 16:21:20|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|4
1725898890000|2024-09-09 16:21:30|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|8
1725898900000|2024-09-09 16:21:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1
1725898910000|2024-09-09 16:21:50|1068.1|1067.6|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|4
1725898920000|2024-09-09 16:22:00|||||||||6
1725898930000|2024-09-09 16:22:10|||||||||1
1725898940000|2024-09-09 16:22:20|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1
1725898950000|2024-09-09 16:22:30|||||||||1
1725898960000|2024-09-09 16:22:40|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1
1725898970000|2024-09-09 16:22:50|||||||||4
1725898980000|2024-09-09 16:23:00|||||||||1
1725898990000|2024-09-09 16:23:10|1068|1067.5|1068|1067.5|1068.1|1067.6|1068|1067.5|5
1725899000000|2024-09-09 16:23:20|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|50
1725899010000|2024-09-09 16:23:30|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|30
1725899020000|2024-09-09 16:23:40|||||||||4
1725899030000|2024-09-09 16:23:50|||||||||12
1725899040000|2024-09-09 16:24:00|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|4
1725899050000|2024-09-09 16:24:10|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|6
1725899060000|2024-09-09 16:24:20|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|2
1725899080000|2024-09-09 16:24:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|13
1725899100000|2024-09-09 16:25:00|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|13
1725899110000|2024-09-09 16:25:10|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|7
1725899120000|2024-09-09 16:25:20|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|7
1725899130000|2024-09-09 16:25:30|||||||||14
1725899140000|2024-09-09 16:25:40|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|5
1725899150000|2024-09-09 16:25:50|||||||||8
1725899160000|2024-09-09 16:26:00|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|17
1725899170000|2024-09-09 16:26:10|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|25
1725899190000|2024-09-09 16:26:30|||||||||2
1725899200000|2024-09-09 16:26:40|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|9
1725899210000|2024-09-09 16:26:50|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|10
1725899220000|2024-09-09 16:27:00|||||||||4
1725899240000|2024-09-09 16:27:20|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|25
1725899250000|2024-09-09 16:27:30|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|59
1725899260000|2024-09-09 16:27:40|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|199
1725899270000|2024-09-09 16:27:50|||||||||14
1725899280000|2024-09-09 16:28:00|||||||||1
1725899290000|2024-09-09 16:28:10|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1
1725899300000|2024-09-09 16:28:20|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|16
1725899310000|2024-09-09 16:28:30|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|4
1725899320000|2024-09-09 16:28:40|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|20
1725899350000|2024-09-09 16:29:10|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|14
1725899370000|2024-09-09 16:29:30|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|32
1725899380000|2024-09-09 16:29:40|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|4
1725899390000|2024-09-09 16:29:50|||||||||8
1725899400000|2024-09-09 16:30:00|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|9
1725899410000|2024-09-09 16:30:10|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|15
1725899420000|2024-09-09 16:30:20|||||||||4
1725899430000|2024-09-09 16:30:30|||||||||1
1725899440000|2024-09-09 16:30:40|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|10
1725899450000|2024-09-09 16:30:50|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|7
1725899460000|2024-09-09 16:31:00|||||||||28
1725899480000|2024-09-09 16:31:20|||||||||8
1725899490000|2024-09-09 16:31:30|||||||||12
1725899500000|2024-09-09 16:31:40|||||||||5
1725899510000|2024-09-09 16:31:50|||||||||1
1725899530000|2024-09-09 16:32:10|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|4
1725899540000|2024-09-09 16:32:20|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|6
1725899550000|2024-09-09 16:32:30|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|66
1725899560000|2024-09-09 16:32:40|1068.8|1068.3|1068.9|1068.4|1069|1068.5|1068.8|1068.3|12
1725899570000|2024-09-09 16:32:50|||||||||14
1725899580000|2024-09-09 16:33:00|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1
1725899610000|2024-09-09 16:33:30|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|19
1725899630000|2024-09-09 16:33:50|||||||||5
1725899640000|2024-09-09 16:34:00|||||||||21
1725899650000|2024-09-09 16:34:10|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|2
1725899670000|2024-09-09 16:34:30|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|15
1725899680000|2024-09-09 16:34:40|||||||||2
1725899690000|2024-09-09 16:34:50|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|58
1725899700000|2024-09-09 16:35:00|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|14
1725899710000|2024-09-09 16:35:10|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|121
1725899720000|2024-09-09 16:35:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|28
1725899730000|2024-09-09 16:35:30|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|9
1725899740000|2024-09-09 16:35:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|4
1725899750000|2024-09-09 16:35:50|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|28
1725899760000|2024-09-09 16:36:00|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|5
1725899770000|2024-09-09 16:36:10|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|2
1725899780000|2024-09-09 16:36:20|||||||||6
1725899790000|2024-09-09 16:36:30|||||||||2
1725899800000|2024-09-09 16:36:40|||||||||1
1725899820000|2024-09-09 16:37:00|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|9
1725899830000|2024-09-09 16:37:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|7
1725899840000|2024-09-09 16:37:20|||||||||15
1725899850000|2024-09-09 16:37:30|||||||||33
1725899860000|2024-09-09 16:37:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|8
1725899870000|2024-09-09 16:37:50|||||||||1
1725899890000|2024-09-09 16:38:10|||||||||1
1725899910000|2024-09-09 16:38:30|||||||||1
1725899920000|2024-09-09 16:38:40|||||||||1
1725899930000|2024-09-09 16:38:50|||||||||15
1725899940000|2024-09-09 16:39:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1
1725899960000|2024-09-09 16:39:20|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1
1725899970000|2024-09-09 16:39:30|1068.5|1068|1068.6|1068.1|1068.7|1068.2|1068.5|1068|41
1725899980000|2024-09-09 16:39:40|1068.5|1068|1068.7|1068.2|1068.7|1068.2|1068.5|1068|14
1725899990000|2024-09-09 16:39:50|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|19
1725900010000|2024-09-09 16:40:10|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|16
1725900020000|2024-09-09 16:40:20|||||||||31
1725900030000|2024-09-09 16:40:30|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|18
1725900040000|2024-09-09 16:40:40|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1
1725900060000|2024-09-09 16:41:00|||||||||4
1725900070000|2024-09-09 16:41:10|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1
1725900080000|2024-09-09 16:41:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|41
1725900090000|2024-09-09 16:41:30|||||||||2
1725900100000|2024-09-09 16:41:40|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1
1725900110000|2024-09-09 16:41:50|1068.9|1068.4|1069.1|1068.6|1069.1|1068.6|1068.9|1068.4|20
1725900120000|2024-09-09 16:42:00|||||||||8
1725900130000|2024-09-09 16:42:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|2
1725900140000|2024-09-09 16:42:20|1069.1|1068.6|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|13
1725900150000|2024-09-09 16:42:30|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|2
1725900160000|2024-09-09 16:42:40|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1
1725900180000|2024-09-09 16:43:00|||||||||2
1725900190000|2024-09-09 16:43:10|||||||||1
1725900200000|2024-09-09 16:43:20|||||||||36
1725900210000|2024-09-09 16:43:30|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|18
1725900220000|2024-09-09 16:43:40|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|7
1725900230000|2024-09-09 16:43:50|||||||||17
1725900240000|2024-09-09 16:44:00|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|2
1725900250000|2024-09-09 16:44:10|||||||||1
1725900260000|2024-09-09 16:44:20|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|2
1725900270000|2024-09-09 16:44:30|||||||||36
1725900280000|2024-09-09 16:44:40|||||||||5
1725900290000|2024-09-09 16:44:50|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|8
1725900300000|2024-09-09 16:45:00|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|3
1725900310000|2024-09-09 16:45:10|||||||||1
1725900320000|2024-09-09 16:45:20|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|8
1725900330000|2024-09-09 16:45:30|||||||||3
1725900340000|2024-09-09 16:45:40|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1
1725900350000|2024-09-09 16:45:50|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|9
1725900360000|2024-09-09 16:46:00|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|3
1725900370000|2024-09-09 16:46:10|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|9
1725900390000|2024-09-09 16:46:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|16
1725900400000|2024-09-09 16:46:40|||||||||2
1725900410000|2024-09-09 16:46:50|1069.1|1068.6|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|17
1725900420000|2024-09-09 16:47:00|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|1
1725900440000|2024-09-09 16:47:20|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|27
1725900450000|2024-09-09 16:47:30|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|11
1725900460000|2024-09-09 16:47:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|8
1725900490000|2024-09-09 16:48:10|||||||||1
1725900500000|2024-09-09 16:48:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|3
1725900510000|2024-09-09 16:48:30|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|10
1725900520000|2024-09-09 16:48:40|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|4
1725900530000|2024-09-09 16:48:50|||||||||2
1725900540000|2024-09-09 16:49:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|2
1725900550000|2024-09-09 16:49:10|||||||||4
1725900560000|2024-09-09 16:49:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|8
1725900570000|2024-09-09 16:49:30|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|8
1725900580000|2024-09-09 16:49:40|||||||||3
1725900590000|2024-09-09 16:49:50|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|8
1725900600000|2024-09-09 16:50:00|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|20
1725900610000|2024-09-09 16:50:10|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|11
1725900630000|2024-09-09 16:50:30|||||||||1
1725900640000|2024-09-09 16:50:40|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1
1725900660000|2024-09-09 16:51:00|||||||||7
1725900670000|2024-09-09 16:51:10|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|19
1725900680000|2024-09-09 16:51:20|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|58
1725900700000|2024-09-09 16:51:40|||||||||2
1725900710000|2024-09-09 16:51:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|15
1725900720000|2024-09-09 16:52:00|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|6
1725900730000|2024-09-09 16:52:10|||||||||1
1725900740000|2024-09-09 16:52:20|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|124
1725900750000|2024-09-09 16:52:30|||||||||18
1725900760000|2024-09-09 16:52:40|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|14
1725900780000|2024-09-09 16:53:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|2
1725900790000|2024-09-09 16:53:10|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|8
1725900800000|2024-09-09 16:53:20|1069|1068.5|1069|1068.5|1069.1|1068.6|1069|1068.5|4
1725900820000|2024-09-09 16:53:40|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|5
1725900830000|2024-09-09 16:53:50|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|4
1725900850000|2024-09-09 16:54:10|||||||||16
1725900860000|2024-09-09 16:54:20|1069.1|1068.6|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|11
1725900870000|2024-09-09 16:54:30|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|9
1725900880000|2024-09-09 16:54:40|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|8
1725900890000|2024-09-09 16:54:50|||||||||1
1725900900000|2024-09-09 16:55:00|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|2
1725900920000|2024-09-09 16:55:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|4
1725900930000|2024-09-09 16:55:30|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|9
1725900940000|2024-09-09 16:55:40|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1
1725900990000|2024-09-09 16:56:30|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|42
1725901000000|2024-09-09 16:56:40|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|2
1725901010000|2024-09-09 16:56:50|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|11
1725901020000|2024-09-09 16:57:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|1
1725901030000|2024-09-09 16:57:10|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|3
1725901050000|2024-09-09 16:57:30|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|5
1725901060000|2024-09-09 16:57:40|||||||||2
1725901070000|2024-09-09 16:57:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|24
1725901080000|2024-09-09 16:58:00|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|2
1725901090000|2024-09-09 16:58:10|1069|1068.5|1069|1068.5|1069.1|1068.6|1069|1068.5|19
1725901100000|2024-09-09 16:58:20|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|7
1725901120000|2024-09-09 16:58:40|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|8
1725901150000|2024-09-09 16:59:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|24
1725901160000|2024-09-09 16:59:20|||||||||12
1725901170000|2024-09-09 16:59:30|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|11
1725901180000|2024-09-09 16:59:40|||||||||1
1725901210000|2024-09-09 17:00:10|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|33
1725901220000|2024-09-09 17:00:20|1069.3|1068.8|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|32
1725901230000|2024-09-09 17:00:30|||||||||15
1725901240000|2024-09-09 17:00:40|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|8
1725901250000|2024-09-09 17:00:50|||||||||2
1725901260000|2024-09-09 17:01:00|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069|1068.5|17
1725901270000|2024-09-09 17:01:10|||||||||3
1725901280000|2024-09-09 17:01:20|||||||||1
1725901300000|2024-09-09 17:01:40|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|12
1725901320000|2024-09-09 17:02:00|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|11
1725901330000|2024-09-09 17:02:10|||||||||8
1725901340000|2024-09-09 17:02:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|4
1725901350000|2024-09-09 17:02:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|5
1725901360000|2024-09-09 17:02:40|||||||||7
1725901370000|2024-09-09 17:02:50|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|5
1725901380000|2024-09-09 17:03:00|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|9
1725901390000|2024-09-09 17:03:10|||||||||4
1725901400000|2024-09-09 17:03:20|||||||||2
1725901410000|2024-09-09 17:03:30|||||||||6
1725901420000|2024-09-09 17:03:40|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|3
1725901430000|2024-09-09 17:03:50|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|14
1725901440000|2024-09-09 17:04:00|||||||||15
1725901450000|2024-09-09 17:04:10|||||||||13
1725901470000|2024-09-09 17:04:30|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|9
1725901480000|2024-09-09 17:04:40|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|2
1725901490000|2024-09-09 17:04:50|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|3
1725901500000|2024-09-09 17:05:00|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|16
1725901510000|2024-09-09 17:05:10|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|5
1725901520000|2024-09-09 17:05:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|5
1725901530000|2024-09-09 17:05:30|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1
1725901540000|2024-09-09 17:05:40|||||||||1
1725901550000|2024-09-09 17:05:50|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|17
1725901560000|2024-09-09 17:06:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|12
1725901570000|2024-09-09 17:06:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|20
1725901580000|2024-09-09 17:06:20|||||||||4
1725901590000|2024-09-09 17:06:30|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1
1725901600000|2024-09-09 17:06:40|||||||||1
1725901610000|2024-09-09 17:06:50|||||||||5
1725901620000|2024-09-09 17:07:00|||||||||2
1725901630000|2024-09-09 17:07:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|14
1725901640000|2024-09-09 17:07:20|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1
1725901650000|2024-09-09 17:07:30|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|4
1725901660000|2024-09-09 17:07:40|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|7
1725901670000|2024-09-09 17:07:50|||||||||1
1725901680000|2024-09-09 17:08:00|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|15
1725901690000|2024-09-09 17:08:10|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|33
1725901710000|2024-09-09 17:08:30|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|20
1725901730000|2024-09-09 17:08:50|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|12
1725901750000|2024-09-09 17:09:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1
1725901770000|2024-09-09 17:09:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|17
1725901790000|2024-09-09 17:09:50|||||||||7
1725901800000|2024-09-09 17:10:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|7
1725901810000|2024-09-09 17:10:10|1069.8|1069.3|1070|1069.5|1070|1069.5|1069.8|1069.3|15
1725901820000|2024-09-09 17:10:20|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1
1725901830000|2024-09-09 17:10:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|48
1725901840000|2024-09-09 17:10:40|||||||||1
1725901870000|2024-09-09 17:11:10|1069.9|1069.4|1069.9|1069.4|1070|1069.5|1069.9|1069.4|23
1725901880000|2024-09-09 17:11:20|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|15
1725901890000|2024-09-09 17:11:30|||||||||25
1725901900000|2024-09-09 17:11:40|||||||||19
1725901920000|2024-09-09 17:12:00|||||||||15
1725901930000|2024-09-09 17:12:10|||||||||1
1725901940000|2024-09-09 17:12:20|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|26
1725901960000|2024-09-09 17:12:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1
1725901980000|2024-09-09 17:13:00|||||||||24
1725901990000|2024-09-09 17:13:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|10
1725902000000|2024-09-09 17:13:20|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|2
1725902010000|2024-09-09 17:13:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|17
1725902020000|2024-09-09 17:13:40|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|18
1725902030000|2024-09-09 17:13:50|||||||||3
1725902040000|2024-09-09 17:14:00|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|4
1725902050000|2024-09-09 17:14:10|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|30
1725902060000|2024-09-09 17:14:20|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1
1725902070000|2024-09-09 17:14:30|1069.6|1069.1|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|29
1725902080000|2024-09-09 17:14:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1
1725902090000|2024-09-09 17:14:50|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1
1725902100000|2024-09-09 17:15:00|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|15
1725902110000|2024-09-09 17:15:10|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1
1725902120000|2024-09-09 17:15:20|||||||||13
1725902130000|2024-09-09 17:15:30|||||||||1
1725902140000|2024-09-09 17:15:40|||||||||8
1725902150000|2024-09-09 17:15:50|||||||||1
1725902160000|2024-09-09 17:16:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|19
1725902170000|2024-09-09 17:16:10|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|10
1725902180000|2024-09-09 17:16:20|||||||||3
1725902190000|2024-09-09 17:16:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|6
1725902200000|2024-09-09 17:16:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|3
1725902210000|2024-09-09 17:16:50|||||||||3
1725902220000|2024-09-09 17:17:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|10
1725902230000|2024-09-09 17:17:10|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|4
1725902240000|2024-09-09 17:17:20|||||||||1
1725902250000|2024-09-09 17:17:30|||||||||1
1725902260000|2024-09-09 17:17:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|3
1725902270000|2024-09-09 17:17:50|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1
1725902280000|2024-09-09 17:18:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1
1725902290000|2024-09-09 17:18:10|||||||||1
1725902300000|2024-09-09 17:18:20|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|24
1725902330000|2024-09-09 17:18:50|||||||||6
1725902340000|2024-09-09 17:19:00|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|2
1725902350000|2024-09-09 17:19:10|||||||||3
1725902380000|2024-09-09 17:19:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|2
1725902390000|2024-09-09 17:19:50|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1
1725902400000|2024-09-09 17:20:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|6
1725902410000|2024-09-09 17:20:10|||||||||1
1725902420000|2024-09-09 17:20:20|||||||||1
1725902440000|2024-09-09 17:20:40|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|4
1725902480000|2024-09-09 17:21:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|15
1725902500000|2024-09-09 17:21:40|||||||||26
1725902510000|2024-09-09 17:21:50|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|29
1725902520000|2024-09-09 17:22:00|||||||||3
1725902540000|2024-09-09 17:22:20|||||||||1
1725902550000|2024-09-09 17:22:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|10
1725902560000|2024-09-09 17:22:40|||||||||2
1725902580000|2024-09-09 17:23:00|||||||||3
1725902590000|2024-09-09 17:23:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|15
1725902610000|2024-09-09 17:23:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1
1725902620000|2024-09-09 17:23:40|||||||||1
1725902630000|2024-09-09 17:23:50|||||||||15
1725902640000|2024-09-09 17:24:00|||||||||1
1725902650000|2024-09-09 17:24:10|||||||||32
1725902660000|2024-09-09 17:24:20|||||||||2
1725902670000|2024-09-09 17:24:30|||||||||2
1725902680000|2024-09-09 17:24:40|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|5
1725902690000|2024-09-09 17:24:50|||||||||2
1725902700000|2024-09-09 17:25:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|9
1725902710000|2024-09-09 17:25:10|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1
1725902730000|2024-09-09 17:25:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|3
1725902740000|2024-09-09 17:25:40|||||||||1
1725902760000|2024-09-09 17:26:00|||||||||8
1725902770000|2024-09-09 17:26:10|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|10
1725902780000|2024-09-09 17:26:20|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|11
1725902800000|2024-09-09 17:26:40|||||||||15
1725902810000|2024-09-09 17:26:50|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|9
1725902820000|2024-09-09 17:27:00|||||||||16
1725902830000|2024-09-09 17:27:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|5
1725902840000|2024-09-09 17:27:20|||||||||1
1725902850000|2024-09-09 17:27:30|||||||||1
1725902860000|2024-09-09 17:27:40|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|2
1725902880000|2024-09-09 17:28:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|0
1725902890000|2024-09-09 17:28:10|||||||||5
1725902900000|2024-09-09 17:28:20|||||||||2
1725902910000|2024-09-09 17:28:30|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1
1725902920000|2024-09-09 17:28:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|3
1725902930000|2024-09-09 17:28:50|||||||||1
1725902940000|2024-09-09 17:29:00|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|2
1725902950000|2024-09-09 17:29:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1
1725902980000|2024-09-09 17:29:40|||||||||2
1725903000000|2024-09-09 17:30:00|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|29
1725903010000|2024-09-09 17:30:10|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|17
1725903030000|2024-09-09 17:30:30|||||||||18
1725903040000|2024-09-09 17:30:40|1069.4|1068.9|1069.3|1068.8|1069.5|1069|1069.3|1068.8|14
1725903050000|2024-09-09 17:30:50|||||||||4
1725903060000|2024-09-09 17:31:00|1069.2|1068.7|1069|1068.5|1069.2|1068.7|1068.9|1068.4|17
1725903070000|2024-09-09 17:31:10|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|17
1725903080000|2024-09-09 17:31:20|1069|1068.5|1068.8|1068.3|1069|1068.5|1068.8|1068.3|17
1725903090000|2024-09-09 17:31:30|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|8
1725903100000|2024-09-09 17:31:40|||||||||10
1725903110000|2024-09-09 17:31:50|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1
1725903120000|2024-09-09 17:32:00|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|3
1725903130000|2024-09-09 17:32:10|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|11
1725903140000|2024-09-09 17:32:20|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|5
1725903150000|2024-09-09 17:32:30|||||||||1
1725903160000|2024-09-09 17:32:40|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|8
1725903170000|2024-09-09 17:32:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|13
1725903180000|2024-09-09 17:33:00|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|2
1725903190000|2024-09-09 17:33:10|1068.8|1068.3|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|10
1725903200000|2024-09-09 17:33:20|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|27
1725903210000|2024-09-09 17:33:30|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|26
1725903220000|2024-09-09 17:33:40|||||||||27
1725903230000|2024-09-09 17:33:50|||||||||4
1725903240000|2024-09-09 17:34:00|||||||||2
1725903250000|2024-09-09 17:34:10|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|11
1725903260000|2024-09-09 17:34:20|||||||||1
1725903270000|2024-09-09 17:34:30|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1
1725903280000|2024-09-09 17:34:40|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|3
1725903290000|2024-09-09 17:34:50|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|20
1725903300000|2024-09-09 17:35:00|||||||||2
1725903310000|2024-09-09 17:35:10|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|47
1725903320000|2024-09-09 17:35:20|1069|1068.5|1069|1068.5|1069|1068.5|1068.9|1068.4|8
1725903330000|2024-09-09 17:35:30|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|5
1725903340000|2024-09-09 17:35:40|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|52
1725903360000|2024-09-09 17:36:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|4
1725903380000|2024-09-09 17:36:20|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|2
1725903390000|2024-09-09 17:36:30|1069|1068.5|1069.1|1068.6|1069.1|1068.6|1069|1068.5|4
1725903400000|2024-09-09 17:36:40|||||||||1
1725903420000|2024-09-09 17:37:00|||||||||7
1725903430000|2024-09-09 17:37:10|1069|1068.5|1069.2|1068.7|1069.2|1068.7|1069|1068.5|14
1725903440000|2024-09-09 17:37:20|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|2
1725903460000|2024-09-09 17:37:40|||||||||1
1725903470000|2024-09-09 17:37:50|||||||||4
1725903480000|2024-09-09 17:38:00|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|15
1725903490000|2024-09-09 17:38:10|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1
1725903500000|2024-09-09 17:38:20|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|10
1725903510000|2024-09-09 17:38:30|||||||||1
1725903520000|2024-09-09 17:38:40|||||||||5
1725903530000|2024-09-09 17:38:50|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|2
1725903540000|2024-09-09 17:39:00|||||||||2
1725903550000|2024-09-09 17:39:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|3
1725903560000|2024-09-09 17:39:20|||||||||2
1725903580000|2024-09-09 17:39:40|||||||||4
1725903600000|2024-09-09 17:40:00|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|13
1725903610000|2024-09-09 17:40:10|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|3
1725903620000|2024-09-09 17:40:20|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|10
1725903630000|2024-09-09 17:40:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|6
1725903640000|2024-09-09 17:40:40|||||||||3
1725903650000|2024-09-09 17:40:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|4
1725903660000|2024-09-09 17:41:00|1069.8|1069.3|1069.5|1069|1069.8|1069.3|1069.5|1069|18
1725903670000|2024-09-09 17:41:10|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|13
1725903680000|2024-09-09 17:41:20|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1
1725903690000|2024-09-09 17:41:30|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|6
1725903700000|2024-09-09 17:41:40|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|7
1725903710000|2024-09-09 17:41:50|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|7
1725903720000|2024-09-09 17:42:00|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|7
1725903730000|2024-09-09 17:42:10|||||||||15
1725903740000|2024-09-09 17:42:20|1069.1|1068.6|1069.3|1068.8|1069.3|1068.8|1069.1|1068.6|10
1725903750000|2024-09-09 17:42:30|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1
1725903770000|2024-09-09 17:42:50|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.5|1068|13
1725903780000|2024-09-09 17:43:00|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|23
1725903790000|2024-09-09 17:43:10|||||||||2
1725903800000|2024-09-09 17:43:20|||||||||2
1725903810000|2024-09-09 17:43:30|||||||||1
1725903820000|2024-09-09 17:43:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|7
1725903830000|2024-09-09 17:43:50|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|3
1725903840000|2024-09-09 17:44:00|||||||||11
1725903860000|2024-09-09 17:44:20|||||||||2
1725903870000|2024-09-09 17:44:30|1068.3|1067.8|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|6
1725903880000|2024-09-09 17:44:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|3
1725903890000|2024-09-09 17:44:50|1068.4|1067.9|1068.3|1067.8|1068.4|1067.9|1068.3|1067.8|18
1725903900000|2024-09-09 17:45:00|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|25
1725903910000|2024-09-09 17:45:10|1068.3|1067.8|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|14
1725903920000|2024-09-09 17:45:20|||||||||15
1725903930000|2024-09-09 17:45:30|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|9
1725903940000|2024-09-09 17:45:40|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|14
1725903950000|2024-09-09 17:45:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|7
1725903960000|2024-09-09 17:46:00|||||||||5
1725903980000|2024-09-09 17:46:20|||||||||10
1725903990000|2024-09-09 17:46:30|||||||||5
1725904000000|2024-09-09 17:46:40|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|5
1725904020000|2024-09-09 17:47:00|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|2
1725904030000|2024-09-09 17:47:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|13
1725904040000|2024-09-09 17:47:20|||||||||1
1725904050000|2024-09-09 17:47:30|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|3
1725904060000|2024-09-09 17:47:40|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|3
1725904080000|2024-09-09 17:48:00|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|9
1725904100000|2024-09-09 17:48:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1
1725904120000|2024-09-09 17:48:40|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|3
1725904140000|2024-09-09 17:49:00|||||||||6
1725904150000|2024-09-09 17:49:10|||||||||8
1725904160000|2024-09-09 17:49:20|||||||||3
1725904170000|2024-09-09 17:49:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|4
1725904180000|2024-09-09 17:49:40|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1
1725904190000|2024-09-09 17:49:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|6
1725904200000|2024-09-09 17:50:00|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|4
1725904210000|2024-09-09 17:50:10|||||||||4
1725904220000|2024-09-09 17:50:20|||||||||1
1725904230000|2024-09-09 17:50:30|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|27
1725904240000|2024-09-09 17:50:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|8
1725904250000|2024-09-09 17:50:50|||||||||11
1725904260000|2024-09-09 17:51:00|||||||||14
1725904270000|2024-09-09 17:51:10|||||||||4
1725904280000|2024-09-09 17:51:20|||||||||7
1725904290000|2024-09-09 17:51:30|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|9
1725904300000|2024-09-09 17:51:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|2
1725904310000|2024-09-09 17:51:50|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|6
1725904320000|2024-09-09 17:52:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|5
1725904330000|2024-09-09 17:52:10|1068.4|1067.9|1068.3|1067.8|1068.4|1067.9|1068.3|1067.8|5
1725904340000|2024-09-09 17:52:20|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.4|1067.9|3
1725904350000|2024-09-09 17:52:30|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|3
1725904360000|2024-09-09 17:52:40|||||||||10
1725904370000|2024-09-09 17:52:50|||||||||1
1725904380000|2024-09-09 17:53:00|||||||||6
1725904390000|2024-09-09 17:53:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1
1725904400000|2024-09-09 17:53:20|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1
1725904420000|2024-09-09 17:53:40|||||||||1
1725904440000|2024-09-09 17:54:00|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|4
1725904450000|2024-09-09 17:54:10|||||||||1
1725904470000|2024-09-09 17:54:30|||||||||3
1725904480000|2024-09-09 17:54:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|4
1725904490000|2024-09-09 17:54:50|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.4|1067.9|6
1725904500000|2024-09-09 17:55:00|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|8
1725904510000|2024-09-09 17:55:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|4
1725904520000|2024-09-09 17:55:20|||||||||1
1725904530000|2024-09-09 17:55:30|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|2
1725904540000|2024-09-09 17:55:40|||||||||8
1725904550000|2024-09-09 17:55:50|||||||||3
1725904560000|2024-09-09 17:56:00|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|5
1725904570000|2024-09-09 17:56:10|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|2
1725904580000|2024-09-09 17:56:20|||||||||2
1725904590000|2024-09-09 17:56:30|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|7
1725904600000|2024-09-09 17:56:40|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|4
1725904610000|2024-09-09 17:56:50|||||||||2
1725904620000|2024-09-09 17:57:00|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|3
1725904630000|2024-09-09 17:57:10|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|2
1725904640000|2024-09-09 17:57:20|||||||||3
1725904650000|2024-09-09 17:57:30|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|11
1725904680000|2024-09-09 17:58:00|1068|1067.5|1067.8|1067.3|1068|1067.5|1067.8|1067.3|15
1725904690000|2024-09-09 17:58:10|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|4
1725904700000|2024-09-09 17:58:20|||||||||5
1725904720000|2024-09-09 17:58:40|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.9|1067.4|2
1725904730000|2024-09-09 17:58:50|||||||||3
1725904740000|2024-09-09 17:59:00|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|3
1725904750000|2024-09-09 17:59:10|||||||||2
1725904760000|2024-09-09 17:59:20|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1
1725904770000|2024-09-09 17:59:30|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|40
1725904780000|2024-09-09 17:59:40|1067.6|1067.1|1067.3|1066.8|1067.6|1067.1|1067.2|1066.7|73
1725904790000|2024-09-09 17:59:50|||||||||11
1725904800000|2024-09-09 18:00:00|1067.4|1066.9|1067.5|1067|1067.5|1067|1067.4|1066.9|40
1725904810000|2024-09-09 18:00:10|1067.4|1066.9|1067.2|1066.7|1067.4|1066.9|1067.2|1066.7|35
1725904820000|2024-09-09 18:00:20|1067.1|1066.6|1067.3|1066.8|1067.3|1066.8|1067.1|1066.6|14
1725904830000|2024-09-09 18:00:30|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|7
1725904850000|2024-09-09 18:00:50|||||||||7
1725904860000|2024-09-09 18:01:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|9
1725904880000|2024-09-09 18:01:20|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|0
1725904890000|2024-09-09 18:01:30|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|3
1725904900000|2024-09-09 18:01:40|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|7
1725904920000|2024-09-09 18:02:00|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|8
1725904940000|2024-09-09 18:02:20|1067.5|1067|1067.4|1066.9|1067.5|1067|1067.4|1066.9|9
1725904950000|2024-09-09 18:02:30|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|20
1725904960000|2024-09-09 18:02:40|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|16
1725904970000|2024-09-09 18:02:50|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|4
1725904980000|2024-09-09 18:03:00|1067.1|1066.6|1066.9|1066.4|1067.1|1066.6|1066.9|1066.4|25
1725904990000|2024-09-09 18:03:10|1066.8|1066.3|1067|1066.5|1067|1066.5|1066.8|1066.3|29
1725905000000|2024-09-09 18:03:20|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|14
1725905010000|2024-09-09 18:03:30|||||||||34
1725905020000|2024-09-09 18:03:40|||||||||1
1725905040000|2024-09-09 18:04:00|||||||||7
1725905050000|2024-09-09 18:04:10|||||||||5
1725905070000|2024-09-09 18:04:30|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|3
1725905090000|2024-09-09 18:04:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1
1725905100000|2024-09-09 18:05:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|4
1725905110000|2024-09-09 18:05:10|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|11
1725905120000|2024-09-09 18:05:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|1
1725905130000|2024-09-09 18:05:30|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|3
1725905150000|2024-09-09 18:05:50|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|20
1725905160000|2024-09-09 18:06:00|1066.6|1066.1|1066.8|1066.3|1066.8|1066.3|1066.6|1066.1|69
1725905170000|2024-09-09 18:06:10|||||||||27
1725905180000|2024-09-09 18:06:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|60
1725905190000|2024-09-09 18:06:30|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|13
1725905200000|2024-09-09 18:06:40|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|38
1725905210000|2024-09-09 18:06:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|9
1725905220000|2024-09-09 18:07:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|18
1725905230000|2024-09-09 18:07:10|||||||||20
1725905240000|2024-09-09 18:07:20|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|36
1725905260000|2024-09-09 18:07:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|8
1725905270000|2024-09-09 18:07:50|||||||||3
1725905280000|2024-09-09 18:08:00|||||||||25
1725905290000|2024-09-09 18:08:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|5
1725905300000|2024-09-09 18:08:20|||||||||3
1725905310000|2024-09-09 18:08:30|||||||||4
1725905330000|2024-09-09 18:08:50|||||||||1
1725905340000|2024-09-09 18:09:00|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|23
1725905350000|2024-09-09 18:09:10|1066.7|1066.2|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|29
1725905360000|2024-09-09 18:09:20|||||||||17
1725905370000|2024-09-09 18:09:30|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|4
1725905380000|2024-09-09 18:09:40|||||||||3
1725905390000|2024-09-09 18:09:50|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|8
1725905400000|2024-09-09 18:10:00|||||||||59
1725905410000|2024-09-09 18:10:10|||||||||13
1725905420000|2024-09-09 18:10:20|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|4
1725905430000|2024-09-09 18:10:30|||||||||1
1725905450000|2024-09-09 18:10:50|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|12
1725905460000|2024-09-09 18:11:00|||||||||6
1725905470000|2024-09-09 18:11:10|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|2
1725905480000|2024-09-09 18:11:20|||||||||3
1725905490000|2024-09-09 18:11:30|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|2
1725905500000|2024-09-09 18:11:40|||||||||3
1725905510000|2024-09-09 18:11:50|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|6
1725905520000|2024-09-09 18:12:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|12
1725905530000|2024-09-09 18:12:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1
1725905540000|2024-09-09 18:12:20|||||||||7
1725905560000|2024-09-09 18:12:40|||||||||11
1725905570000|2024-09-09 18:12:50|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|2
1725905580000|2024-09-09 18:13:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|11
1725905590000|2024-09-09 18:13:10|||||||||3
1725905600000|2024-09-09 18:13:20|||||||||14
1725905610000|2024-09-09 18:13:30|||||||||14
1725905630000|2024-09-09 18:13:50|||||||||13
1725905640000|2024-09-09 18:14:00|||||||||2
1725905650000|2024-09-09 18:14:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|8
1725905660000|2024-09-09 18:14:20|||||||||3
1725905670000|2024-09-09 18:14:30|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1
1725905680000|2024-09-09 18:14:40|||||||||3
1725905690000|2024-09-09 18:14:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|1
1725905700000|2024-09-09 18:15:00|||||||||18
1725905710000|2024-09-09 18:15:10|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|5
1725905720000|2024-09-09 18:15:20|||||||||1
1725905740000|2024-09-09 18:15:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|10
1725905750000|2024-09-09 18:15:50|||||||||65
1725905760000|2024-09-09 18:16:00|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|35
1725905770000|2024-09-09 18:16:10|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|4
1725905780000|2024-09-09 18:16:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|5
1725905790000|2024-09-09 18:16:30|||||||||20
1725905810000|2024-09-09 18:16:50|||||||||2
1725905820000|2024-09-09 18:17:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|4
1725905830000|2024-09-09 18:17:10|||||||||1
1725905840000|2024-09-09 18:17:20|1067|1066.5|1066.8|1066.3|1067|1066.5|1066.8|1066.3|14
1725905850000|2024-09-09 18:17:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|10
1725905870000|2024-09-09 18:17:50|||||||||2
1725905890000|2024-09-09 18:18:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1
1725905900000|2024-09-09 18:18:20|||||||||2
1725905910000|2024-09-09 18:18:30|||||||||1
1725905920000|2024-09-09 18:18:40|||||||||3
1725905940000|2024-09-09 18:19:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|5
1725905950000|2024-09-09 18:19:10|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|27
1725905960000|2024-09-09 18:19:20|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|6
1725905970000|2024-09-09 18:19:30|||||||||3
1725905980000|2024-09-09 18:19:40|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|46
1725906000000|2024-09-09 18:20:00|||||||||2
1725906010000|2024-09-09 18:20:10|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1
1725906020000|2024-09-09 18:20:20|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|16
1725906030000|2024-09-09 18:20:30|1067.1|1066.6|1066.9|1066.4|1067.1|1066.6|1066.9|1066.4|63
1725906040000|2024-09-09 18:20:40|||||||||9
1725906050000|2024-09-09 18:20:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|46
1725906060000|2024-09-09 18:21:00|||||||||3
1725906080000|2024-09-09 18:21:20|||||||||1
1725906100000|2024-09-09 18:21:40|1066.9|1066.4|1066.7|1066.2|1066.9|1066.4|1066.7|1066.2|42
1725906110000|2024-09-09 18:21:50|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|5
1725906120000|2024-09-09 18:22:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|7
1725906130000|2024-09-09 18:22:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|5
1725906160000|2024-09-09 18:22:40|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|8
1725906170000|2024-09-09 18:22:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|6
1725906190000|2024-09-09 18:23:10|||||||||2
1725906200000|2024-09-09 18:23:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|4
1725906210000|2024-09-09 18:23:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|12
1725906220000|2024-09-09 18:23:40|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|5
1725906230000|2024-09-09 18:23:50|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|6
1725906240000|2024-09-09 18:24:00|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1
1725906250000|2024-09-09 18:24:10|||||||||2
1725906260000|2024-09-09 18:24:20|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|13
1725906300000|2024-09-09 18:25:00|||||||||2
1725906310000|2024-09-09 18:25:10|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|5
1725906320000|2024-09-09 18:25:20|||||||||4
1725906330000|2024-09-09 18:25:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|3
1725906340000|2024-09-09 18:25:40|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|5
1725906350000|2024-09-09 18:25:50|||||||||2
1725906360000|2024-09-09 18:26:00|||||||||12
1725906370000|2024-09-09 18:26:10|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|13
1725906380000|2024-09-09 18:26:20|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|27
1725906390000|2024-09-09 18:26:30|||||||||2
1725906400000|2024-09-09 18:26:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|6
1725906420000|2024-09-09 18:27:00|||||||||1
1725906430000|2024-09-09 18:27:10|||||||||8
1725906440000|2024-09-09 18:27:20|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|2
1725906450000|2024-09-09 18:27:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|1
1725906460000|2024-09-09 18:27:40|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|25
1725906470000|2024-09-09 18:27:50|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|34
1725906480000|2024-09-09 18:28:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|43
1725906490000|2024-09-09 18:28:10|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|5
1725906500000|2024-09-09 18:28:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|18
1725906510000|2024-09-09 18:28:30|||||||||2
1725906520000|2024-09-09 18:28:40|||||||||13
1725906530000|2024-09-09 18:28:50|||||||||2
1725906540000|2024-09-09 18:29:00|||||||||7
1725906550000|2024-09-09 18:29:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|7
1725906560000|2024-09-09 18:29:20|||||||||3
1725906570000|2024-09-09 18:29:30|||||||||1
1725906580000|2024-09-09 18:29:40|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1
1725906590000|2024-09-09 18:29:50|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|16
1725906600000|2024-09-09 18:30:00|||||||||8
1725906610000|2024-09-09 18:30:10|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.5|1066|18
1725906620000|2024-09-09 18:30:20|||||||||3
1725906630000|2024-09-09 18:30:30|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|15
1725906640000|2024-09-09 18:30:40|||||||||10
1725906650000|2024-09-09 18:30:50|||||||||6
1725906660000|2024-09-09 18:31:00|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|16
1725906670000|2024-09-09 18:31:10|||||||||2
1725906680000|2024-09-09 18:31:20|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|8
1725906700000|2024-09-09 18:31:40|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|82
1725906710000|2024-09-09 18:31:50|||||||||5
1725906720000|2024-09-09 18:32:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|2
1725906730000|2024-09-09 18:32:10|||||||||2
1725906740000|2024-09-09 18:32:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|12
1725906750000|2024-09-09 18:32:30|||||||||17
1725906760000|2024-09-09 18:32:40|||||||||6
1725906770000|2024-09-09 18:32:50|||||||||1
1725906780000|2024-09-09 18:33:00|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|3
1725906800000|2024-09-09 18:33:20|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|11
1725906810000|2024-09-09 18:33:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|5
1725906820000|2024-09-09 18:33:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1
1725906830000|2024-09-09 18:33:50|||||||||2
1725906840000|2024-09-09 18:34:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|10
1725906860000|2024-09-09 18:34:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1
1725906890000|2024-09-09 18:34:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|6
1725906900000|2024-09-09 18:35:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|5
1725906910000|2024-09-09 18:35:10|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|5
1725906920000|2024-09-09 18:35:20|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|7
1725906930000|2024-09-09 18:35:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|1
1725906940000|2024-09-09 18:35:40|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|2
1725906950000|2024-09-09 18:35:50|||||||||1
1725906960000|2024-09-09 18:36:00|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|13
1725906970000|2024-09-09 18:36:10|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|3
1725906980000|2024-09-09 18:36:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|3
1725906990000|2024-09-09 18:36:30|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|21
1725907000000|2024-09-09 18:36:40|||||||||2
1725907010000|2024-09-09 18:36:50|||||||||1
1725907020000|2024-09-09 18:37:00|||||||||3
1725907030000|2024-09-09 18:37:10|||||||||2
1725907040000|2024-09-09 18:37:20|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|2
1725907050000|2024-09-09 18:37:30|||||||||24
1725907060000|2024-09-09 18:37:40|||||||||7
1725907080000|2024-09-09 18:38:00|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|10
1725907100000|2024-09-09 18:38:20|||||||||9
1725907110000|2024-09-09 18:38:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|3
1725907120000|2024-09-09 18:38:40|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|38
1725907130000|2024-09-09 18:38:50|||||||||3
1725907140000|2024-09-09 18:39:00|||||||||11
1725907160000|2024-09-09 18:39:20|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|15
1725907170000|2024-09-09 18:39:30|1066.2|1065.7|1066|1065.5|1066.2|1065.7|1065.9|1065.4|51
1725907180000|2024-09-09 18:39:40|||||||||16
1725907190000|2024-09-09 18:39:50|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|17
1725907200000|2024-09-09 18:40:00|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|32
1725907210000|2024-09-09 18:40:10|1066|1065.5|1066.1|1065.6|1066.1|1065.6|1066|1065.5|5
1725907220000|2024-09-09 18:40:20|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|3
1725907230000|2024-09-09 18:40:30|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|4
1725907240000|2024-09-09 18:40:40|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066|1065.5|5
1725907250000|2024-09-09 18:40:50|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|6
1725907260000|2024-09-09 18:41:00|||||||||3
1725907270000|2024-09-09 18:41:10|1066.3|1065.8|1066.1|1065.6|1066.3|1065.8|1066.1|1065.6|4
1725907280000|2024-09-09 18:41:20|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|2
1725907290000|2024-09-09 18:41:30|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|3
1725907300000|2024-09-09 18:41:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|6
1725907310000|2024-09-09 18:41:50|||||||||2
1725907320000|2024-09-09 18:42:00|||||||||4
1725907330000|2024-09-09 18:42:10|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|7
1725907340000|2024-09-09 18:42:20|||||||||9
1725907350000|2024-09-09 18:42:30|1066.3|1065.8|1066.5|1066|1066.5|1066|1066.3|1065.8|15
1725907360000|2024-09-09 18:42:40|||||||||5
1725907370000|2024-09-09 18:42:50|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|5
1725907380000|2024-09-09 18:43:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|8
1725907390000|2024-09-09 18:43:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|1
1725907400000|2024-09-09 18:43:20|1066.6|1066.1|1066.8|1066.3|1066.8|1066.3|1066.6|1066.1|13
1725907410000|2024-09-09 18:43:30|||||||||15
1725907420000|2024-09-09 18:43:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1
1725907430000|2024-09-09 18:43:50|||||||||6
1725907440000|2024-09-09 18:44:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|2
1725907450000|2024-09-09 18:44:10|||||||||1
1725907460000|2024-09-09 18:44:20|||||||||6
1725907470000|2024-09-09 18:44:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|5
1725907480000|2024-09-09 18:44:40|||||||||2
1725907490000|2024-09-09 18:44:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|70
1725907500000|2024-09-09 18:45:00|||||||||9
1725907510000|2024-09-09 18:45:10|||||||||69
1725907520000|2024-09-09 18:45:20|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|3
1725907530000|2024-09-09 18:45:30|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|4
1725907540000|2024-09-09 18:45:40|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|17
1725907550000|2024-09-09 18:45:50|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|5
1725907560000|2024-09-09 18:46:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|3
1725907570000|2024-09-09 18:46:10|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|15
1725907580000|2024-09-09 18:46:20|||||||||7
1725907600000|2024-09-09 18:46:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|3
1725907610000|2024-09-09 18:46:50|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|11
1725907630000|2024-09-09 18:47:10|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|3
1725907660000|2024-09-09 18:47:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|21
1725907670000|2024-09-09 18:47:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|26
1725907680000|2024-09-09 18:48:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|3
1725907690000|2024-09-09 18:48:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|48
1725907700000|2024-09-09 18:48:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|32
1725907710000|2024-09-09 18:48:30|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|74
1725907720000|2024-09-09 18:48:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|17
1725907740000|2024-09-09 18:49:00|||||||||2
1725907750000|2024-09-09 18:49:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|5
1725907760000|2024-09-09 18:49:20|1066.6|1066.1|1066.8|1066.3|1066.8|1066.3|1066.6|1066.1|14
1725907780000|2024-09-09 18:49:40|||||||||1
1725907800000|2024-09-09 18:50:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|20
1725907810000|2024-09-09 18:50:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|3
1725907820000|2024-09-09 18:50:20|||||||||4
1725907840000|2024-09-09 18:50:40|||||||||8
1725907850000|2024-09-09 18:50:50|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|17
1725907860000|2024-09-09 18:51:00|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|4
1725907870000|2024-09-09 18:51:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1
1725907880000|2024-09-09 18:51:20|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|5
1725907900000|2024-09-09 18:51:40|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|5
1725907930000|2024-09-09 18:52:10|||||||||1
1725907940000|2024-09-09 18:52:20|||||||||2
1725907950000|2024-09-09 18:52:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|7
1725907960000|2024-09-09 18:52:40|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|2
1725907970000|2024-09-09 18:52:50|||||||||12
1725907980000|2024-09-09 18:53:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|5
1725907990000|2024-09-09 18:53:10|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.8|1066.3|32
1725908000000|2024-09-09 18:53:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|6
1725908010000|2024-09-09 18:53:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1
1725908040000|2024-09-09 18:54:00|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|6
1725908050000|2024-09-09 18:54:10|||||||||2
1725908060000|2024-09-09 18:54:20|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.5|1066|44
1725908070000|2024-09-09 18:54:30|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|5
1725908080000|2024-09-09 18:54:40|||||||||2
1725908090000|2024-09-09 18:54:50|||||||||14
1725908100000|2024-09-09 18:55:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|27
1725908110000|2024-09-09 18:55:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|3
1725908120000|2024-09-09 18:55:20|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|21
1725908130000|2024-09-09 18:55:30|||||||||3
1725908140000|2024-09-09 18:55:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|5
1725908150000|2024-09-09 18:55:50|||||||||12
1725908160000|2024-09-09 18:56:00|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|17
1725908170000|2024-09-09 18:56:10|||||||||5
1725908180000|2024-09-09 18:56:20|||||||||13
1725908190000|2024-09-09 18:56:30|||||||||1
1725908200000|2024-09-09 18:56:40|||||||||5
1725908210000|2024-09-09 18:56:50|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|17
1725908220000|2024-09-09 18:57:00|||||||||7
1725908230000|2024-09-09 18:57:10|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|11
1725908240000|2024-09-09 18:57:20|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|20
1725908250000|2024-09-09 18:57:30|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|2
1725908270000|2024-09-09 18:57:50|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|16
1725908280000|2024-09-09 18:58:00|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|4
1725908290000|2024-09-09 18:58:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|3
1725908300000|2024-09-09 18:58:20|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|30
1725908320000|2024-09-09 18:58:40|||||||||18
1725908330000|2024-09-09 18:58:50|||||||||2
1725908340000|2024-09-09 18:59:00|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1
1725908350000|2024-09-09 18:59:10|||||||||2
1725908360000|2024-09-09 18:59:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|14
1725908370000|2024-09-09 18:59:30|||||||||7
1725908380000|2024-09-09 18:59:40|||||||||7
1725908390000|2024-09-09 18:59:50|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|8
1725908400000|2024-09-09 19:00:00|1066.5|1066|1066.3|1065.8|1066.5|1066|1066.3|1065.8|26
1725908410000|2024-09-09 19:00:10|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|7
1725908420000|2024-09-09 19:00:20|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|10
1725908430000|2024-09-09 19:00:30|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|16
1725908440000|2024-09-09 19:00:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|8
1725908470000|2024-09-09 19:01:10|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|37
1725908480000|2024-09-09 19:01:20|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|15
1725908490000|2024-09-09 19:01:30|1066.1|1065.6|1066.3|1065.8|1066.3|1065.8|1066.1|1065.6|5
1725908500000|2024-09-09 19:01:40|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1
1725908510000|2024-09-09 19:01:50|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|12
1725908520000|2024-09-09 19:02:00|||||||||9
1725908530000|2024-09-09 19:02:10|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|35
1725908540000|2024-09-09 19:02:20|||||||||11
1725908550000|2024-09-09 19:02:30|1066.2|1065.7|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|6
1725908560000|2024-09-09 19:02:40|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|17
1725908570000|2024-09-09 19:02:50|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1
1725908580000|2024-09-09 19:03:00|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|4
1725908590000|2024-09-09 19:03:10|||||||||9
1725908600000|2024-09-09 19:03:20|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|8
1725908630000|2024-09-09 19:03:50|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|6
1725908640000|2024-09-09 19:04:00|||||||||4
1725908650000|2024-09-09 19:04:10|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1
1725908660000|2024-09-09 19:04:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|2
1725908670000|2024-09-09 19:04:30|1066.1|1065.6|1066|1065.5|1066.1|1065.6|1066|1065.5|9
1725908680000|2024-09-09 19:04:40|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|64
1725908700000|2024-09-09 19:05:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|22
1725908710000|2024-09-09 19:05:10|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|18
1725908720000|2024-09-09 19:05:20|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|12
1725908730000|2024-09-09 19:05:30|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|8
1725908740000|2024-09-09 19:05:40|||||||||4
1725908760000|2024-09-09 19:06:00|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|6
1725908770000|2024-09-09 19:06:10|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|6
1725908780000|2024-09-09 19:06:20|||||||||8
1725908790000|2024-09-09 19:06:30|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|5
1725908800000|2024-09-09 19:06:40|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|4
1725908810000|2024-09-09 19:06:50|||||||||7
1725908820000|2024-09-09 19:07:00|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|12
1725908850000|2024-09-09 19:07:30|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|14
1725908890000|2024-09-09 19:08:10|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|23
1725908900000|2024-09-09 19:08:20|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|10
1725908910000|2024-09-09 19:08:30|||||||||5
1725908920000|2024-09-09 19:08:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|2
1725908940000|2024-09-09 19:09:00|||||||||40
1725908950000|2024-09-09 19:09:10|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|9
1725908960000|2024-09-09 19:09:20|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|7
1725908980000|2024-09-09 19:09:40|||||||||9
1725908990000|2024-09-09 19:09:50|||||||||2
1725909000000|2024-09-09 19:10:00|||||||||2
1725909010000|2024-09-09 19:10:10|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1
1725909040000|2024-09-09 19:10:40|||||||||66
1725909050000|2024-09-09 19:10:50|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|20
1725909060000|2024-09-09 19:11:00|||||||||2
1725909070000|2024-09-09 19:11:10|||||||||2
1725909080000|2024-09-09 19:11:20|||||||||5
1725909090000|2024-09-09 19:11:30|||||||||5
1725909100000|2024-09-09 19:11:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|43
1725909110000|2024-09-09 19:11:50|||||||||35
1725909120000|2024-09-09 19:12:00|1066.2|1065.7|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|78
1725909130000|2024-09-09 19:12:10|||||||||11
1725909140000|2024-09-09 19:12:20|||||||||7
1725909160000|2024-09-09 19:12:40|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|3
1725909180000|2024-09-09 19:13:00|||||||||15
1725909190000|2024-09-09 19:13:10|||||||||6
1725909200000|2024-09-09 19:13:20|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|37
1725909210000|2024-09-09 19:13:30|||||||||4
1725909220000|2024-09-09 19:13:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|11
1725909230000|2024-09-09 19:13:50|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|9
1725909240000|2024-09-09 19:14:00|||||||||10
1725909250000|2024-09-09 19:14:10|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|21
1725909270000|2024-09-09 19:14:30|||||||||10
1725909280000|2024-09-09 19:14:40|||||||||1
1725909290000|2024-09-09 19:14:50|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|17
1725909300000|2024-09-09 19:15:00|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|9
1725909310000|2024-09-09 19:15:10|||||||||22
1725909320000|2024-09-09 19:15:20|||||||||7
1725909340000|2024-09-09 19:15:40|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1
1725909360000|2024-09-09 19:16:00|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1
1725909370000|2024-09-09 19:16:10|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|98
1725909390000|2024-09-09 19:16:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|33
1725909400000|2024-09-09 19:16:40|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|27
1725909410000|2024-09-09 19:16:50|||||||||3
1725909420000|2024-09-09 19:17:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|37
1725909430000|2024-09-09 19:17:10|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|17
1725909450000|2024-09-09 19:17:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|3
1725909480000|2024-09-09 19:18:00|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|6
1725909490000|2024-09-09 19:18:10|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|42
1725909500000|2024-09-09 19:18:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|18
1725909510000|2024-09-09 19:18:30|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1
1725909520000|2024-09-09 19:18:40|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|23
1725909530000|2024-09-09 19:18:50|||||||||9
1725909540000|2024-09-09 19:19:00|||||||||1
1725909550000|2024-09-09 19:19:10|1066.3|1065.8|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|47
1725909560000|2024-09-09 19:19:20|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|27
1725909570000|2024-09-09 19:19:30|||||||||6
1725909580000|2024-09-09 19:19:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1
1725909590000|2024-09-09 19:19:50|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|3
1725909610000|2024-09-09 19:20:10|||||||||46
1725909620000|2024-09-09 19:20:20|||||||||14
1725909630000|2024-09-09 19:20:30|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|14
1725909660000|2024-09-09 19:21:00|1066.2|1065.7|1066|1065.5|1066.2|1065.7|1065.9|1065.4|48
1725909670000|2024-09-09 19:21:10|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|21
1725909680000|2024-09-09 19:21:20|||||||||5
1725909690000|2024-09-09 19:21:30|||||||||82
1725909700000|2024-09-09 19:21:40|||||||||6
1725909710000|2024-09-09 19:21:50|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|74
1725909720000|2024-09-09 19:22:00|||||||||8
1725909740000|2024-09-09 19:22:20|||||||||1
1725909750000|2024-09-09 19:22:30|||||||||9
1725909760000|2024-09-09 19:22:40|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|38
1725909770000|2024-09-09 19:22:50|||||||||14
1725909780000|2024-09-09 19:23:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|126
1725909790000|2024-09-09 19:23:10|||||||||8
1725909800000|2024-09-09 19:23:20|||||||||9
1725909810000|2024-09-09 19:23:30|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|5
1725909820000|2024-09-09 19:23:40|||||||||16
1725909830000|2024-09-09 19:23:50|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|21
1725909840000|2024-09-09 19:24:00|||||||||4
1725909850000|2024-09-09 19:24:10|||||||||18
1725909870000|2024-09-09 19:24:30|||||||||39
1725909880000|2024-09-09 19:24:40|||||||||1
1725909890000|2024-09-09 19:24:50|1066.3|1065.8|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|20
1725909900000|2024-09-09 19:25:00|||||||||2
1725909910000|2024-09-09 19:25:10|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|4
1725909920000|2024-09-09 19:25:20|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|13
1725909940000|2024-09-09 19:25:40|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|10
1725909950000|2024-09-09 19:25:50|||||||||5
1725909960000|2024-09-09 19:26:00|||||||||11
1725909970000|2024-09-09 19:26:10|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1
1725909980000|2024-09-09 19:26:20|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|16
1725909990000|2024-09-09 19:26:30|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|10
1725910030000|2024-09-09 19:27:10|||||||||10
1725910040000|2024-09-09 19:27:20|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|16
1725910050000|2024-09-09 19:27:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|19
1725910060000|2024-09-09 19:27:40|||||||||5
1725910100000|2024-09-09 19:28:20|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|2
1725910120000|2024-09-09 19:28:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|14
1725910130000|2024-09-09 19:28:50|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|11
1725910140000|2024-09-09 19:29:00|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|24
1725910150000|2024-09-09 19:29:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|6
1725910170000|2024-09-09 19:29:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|21
1725910180000|2024-09-09 19:29:40|||||||||13
1725910200000|2024-09-09 19:30:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|135
1725910210000|2024-09-09 19:30:10|||||||||90
1725910220000|2024-09-09 19:30:20|||||||||12
1725910230000|2024-09-09 19:30:30|||||||||28
1725910240000|2024-09-09 19:30:40|||||||||7
1725910250000|2024-09-09 19:30:50|||||||||28
1725910260000|2024-09-09 19:31:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|4
1725910270000|2024-09-09 19:31:10|||||||||22
1725910300000|2024-09-09 19:31:40|||||||||27
1725910310000|2024-09-09 19:31:50|||||||||7
1725910320000|2024-09-09 19:32:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|12
1725910330000|2024-09-09 19:32:10|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|47
1725910340000|2024-09-09 19:32:20|||||||||53
1725910350000|2024-09-09 19:32:30|||||||||44
1725910360000|2024-09-09 19:32:40|||||||||14
1725910370000|2024-09-09 19:32:50|||||||||7
1725910380000|2024-09-09 19:33:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|5
1725910400000|2024-09-09 19:33:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|18
1725910410000|2024-09-09 19:33:30|||||||||10
1725910420000|2024-09-09 19:33:40|||||||||7
1725910430000|2024-09-09 19:33:50|||||||||1
1725910440000|2024-09-09 19:34:00|||||||||12
1725910450000|2024-09-09 19:34:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|42
1725910460000|2024-09-09 19:34:20|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|27
1725910470000|2024-09-09 19:34:30|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|13
1725910480000|2024-09-09 19:34:40|||||||||22
1725910500000|2024-09-09 19:35:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|32
1725910510000|2024-09-09 19:35:10|1066.5|1066|1066.7|1066.2|1066.7|1066.2|1066.5|1066|60
1725910520000|2024-09-09 19:35:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|26
1725910530000|2024-09-09 19:35:30|||||||||13
1725910540000|2024-09-09 19:35:40|||||||||12
1725910550000|2024-09-09 19:35:50|||||||||8
1725910560000|2024-09-09 19:36:00|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|38
1725910570000|2024-09-09 19:36:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|8
1725910580000|2024-09-09 19:36:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|5
1725910600000|2024-09-09 19:36:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|33
1725910610000|2024-09-09 19:36:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1
1725910620000|2024-09-09 19:37:00|||||||||5
1725910630000|2024-09-09 19:37:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|13
1725910640000|2024-09-09 19:37:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|7
1725910670000|2024-09-09 19:37:50|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|10
1725910680000|2024-09-09 19:38:00|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|9
1725910690000|2024-09-09 19:38:10|||||||||3
1725910700000|2024-09-09 19:38:20|||||||||1
1725910730000|2024-09-09 19:38:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|7
1725910760000|2024-09-09 19:39:20|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|68
1725910770000|2024-09-09 19:39:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|37
1725910780000|2024-09-09 19:39:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|2
1725910790000|2024-09-09 19:39:50|||||||||5
1725910800000|2024-09-09 19:40:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|48
1725910810000|2024-09-09 19:40:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|9
1725910820000|2024-09-09 19:40:20|||||||||6
1725910830000|2024-09-09 19:40:30|||||||||3
1725910840000|2024-09-09 19:40:40|||||||||18
1725910850000|2024-09-09 19:40:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|27
1725910860000|2024-09-09 19:41:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|34
1725910870000|2024-09-09 19:41:10|||||||||27
1725910880000|2024-09-09 19:41:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|57
1725910890000|2024-09-09 19:41:30|||||||||2
1725910900000|2024-09-09 19:41:40|||||||||8
1725910910000|2024-09-09 19:41:50|||||||||1
1725910920000|2024-09-09 19:42:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|8
1725910930000|2024-09-09 19:42:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|26
1725910940000|2024-09-09 19:42:20|||||||||13
1725910950000|2024-09-09 19:42:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|12
1725910960000|2024-09-09 19:42:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|22
1725910980000|2024-09-09 19:43:00|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|79
1725910990000|2024-09-09 19:43:10|1067.1|1066.6|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|14
1725911000000|2024-09-09 19:43:20|||||||||7
1725911010000|2024-09-09 19:43:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|2
1725911020000|2024-09-09 19:43:40|||||||||71
1725911030000|2024-09-09 19:43:50|||||||||2
1725911040000|2024-09-09 19:44:00|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|8
1725911050000|2024-09-09 19:44:10|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|32
1725911060000|2024-09-09 19:44:20|||||||||15
1725911070000|2024-09-09 19:44:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|17
1725911080000|2024-09-09 19:44:40|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|81
1725911090000|2024-09-09 19:44:50|||||||||5
1725911100000|2024-09-09 19:45:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067|1066.5|25
1725911110000|2024-09-09 19:45:10|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|18
1725911120000|2024-09-09 19:45:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|5
1725911130000|2024-09-09 19:45:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|16
1725911140000|2024-09-09 19:45:40|||||||||1
1725911150000|2024-09-09 19:45:50|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|39
1725911160000|2024-09-09 19:46:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|7
1725911170000|2024-09-09 19:46:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|14
1725911180000|2024-09-09 19:46:20|||||||||11
1725911190000|2024-09-09 19:46:30|||||||||41
1725911200000|2024-09-09 19:46:40|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|7
1725911210000|2024-09-09 19:46:50|||||||||23
1725911220000|2024-09-09 19:47:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|26
1725911230000|2024-09-09 19:47:10|||||||||8
1725911240000|2024-09-09 19:47:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|24
1725911250000|2024-09-09 19:47:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1
1725911260000|2024-09-09 19:47:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|41
1725911270000|2024-09-09 19:47:50|||||||||1
1725911280000|2024-09-09 19:48:00|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|93
1725911290000|2024-09-09 19:48:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|61
1725911300000|2024-09-09 19:48:20|||||||||1
1725911320000|2024-09-09 19:48:40|||||||||46
1725911330000|2024-09-09 19:48:50|||||||||85
1725911340000|2024-09-09 19:49:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|49
1725911350000|2024-09-09 19:49:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|77
1725911370000|2024-09-09 19:49:30|||||||||28
1725911380000|2024-09-09 19:49:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|10
1725911390000|2024-09-09 19:49:50|||||||||2
1725911400000|2024-09-09 19:50:00|1066.7|1066.2|1067|1066.5|1067.1|1066.6|1066.7|1066.2|213
1725911410000|2024-09-09 19:50:10|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1066.9|1066.4|42
1725911420000|2024-09-09 19:50:20|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|33
1725911430000|2024-09-09 19:50:30|||||||||14
1725911440000|2024-09-09 19:50:40|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|92
1725911450000|2024-09-09 19:50:50|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|3
1725911460000|2024-09-09 19:51:00|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|65
1725911470000|2024-09-09 19:51:10|||||||||78
1725911480000|2024-09-09 19:51:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|22
1725911490000|2024-09-09 19:51:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|16
1725911500000|2024-09-09 19:51:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|15
1725911510000|2024-09-09 19:51:50|||||||||23
1725911520000|2024-09-09 19:52:00|1066.6|1066.1|1066.4|1065.9|1066.6|1066.1|1066.4|1065.9|32
1725911530000|2024-09-09 19:52:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|53
1725911540000|2024-09-09 19:52:20|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|56
1725911550000|2024-09-09 19:52:30|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|79
1725911560000|2024-09-09 19:52:40|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.7|1066.2|34
1725911570000|2024-09-09 19:52:50|1066.8|1066.3|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|39
1725911580000|2024-09-09 19:53:00|1066.9|1066.4|1066.7|1066.2|1066.9|1066.4|1066.7|1066.2|45
1725911590000|2024-09-09 19:53:10|||||||||29
1725911600000|2024-09-09 19:53:20|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|33
1725911610000|2024-09-09 19:53:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|39
1725911620000|2024-09-09 19:53:40|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|49
1725911630000|2024-09-09 19:53:50|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.2|1065.7|102
1725911640000|2024-09-09 19:54:00|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|81
1725911650000|2024-09-09 19:54:10|||||||||7
1725911660000|2024-09-09 19:54:20|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|26
1725911670000|2024-09-09 19:54:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|40
1725911680000|2024-09-09 19:54:40|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|77
1725911690000|2024-09-09 19:54:50|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|55
1725911700000|2024-09-09 19:55:00|1066.9|1066.4|1066.8|1066.3|1067|1066.5|1066.8|1066.3|258
1725911710000|2024-09-09 19:55:10|1066.7|1066.2|1066.7|1066.2|1066.8|1066.3|1066.6|1066.1|61
1725911720000|2024-09-09 19:55:20|1066.6|1066.1|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|102
1725911730000|2024-09-09 19:55:30|1066.7|1066.2|1066.7|1066.2|1066.9|1066.4|1066.7|1066.2|51
1725911740000|2024-09-09 19:55:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|76
1725911750000|2024-09-09 19:55:50|||||||||74
1725911760000|2024-09-09 19:56:00|1066.7|1066.2|1066.9|1066.4|1067|1066.5|1066.7|1066.2|99
1725911770000|2024-09-09 19:56:10|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|44
1725911780000|2024-09-09 19:56:20|1067|1066.5|1067|1066.5|1067|1066.5|1066.8|1066.3|203
1725911790000|2024-09-09 19:56:30|1066.9|1066.4|1066.9|1066.4|1067|1066.5|1066.9|1066.4|25
1725911800000|2024-09-09 19:56:40|||||||||59
1725911810000|2024-09-09 19:56:50|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1066.9|1066.4|87
1725911820000|2024-09-09 19:57:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|6
1725911830000|2024-09-09 19:57:10|1067|1066.5|1067|1066.5|1067.1|1066.6|1066.9|1066.4|84
1725911840000|2024-09-09 19:57:20|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|60
1725911850000|2024-09-09 19:57:30|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|66
1725911860000|2024-09-09 19:57:40|1067.1|1066.6|1067.2|1066.7|1067.3|1066.8|1067.1|1066.6|71
1725911870000|2024-09-09 19:57:50|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|118
1725911880000|2024-09-09 19:58:00|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|14
1725911890000|2024-09-09 19:58:10|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|99
1725911900000|2024-09-09 19:58:20|1067.3|1066.8|1067.3|1066.8|1067.4|1066.9|1067.2|1066.7|110
1725911910000|2024-09-09 19:58:30|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|189
1725911920000|2024-09-09 19:58:40|||||||||97
1725911930000|2024-09-09 19:58:50|1067.5|1067|1067.5|1067|1067.6|1067.1|1067.4|1066.9|170
1725911940000|2024-09-09 19:59:00|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|940
1725911950000|2024-09-09 19:59:10|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|425
1725911960000|2024-09-09 19:59:20|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|632
1725911970000|2024-09-09 19:59:30|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.5|1067|592
1725911980000|2024-09-09 19:59:40|1067.5|1067|1067.3|1066.8|1067.5|1067|1067.3|1066.8|1354
1725911990000|2024-09-09 19:59:50|1067.4|1066.9|1068|1067.5|1068.2|1067.7|1067.3|1066.8|5764
1725912000000|2024-09-09 20:00:00|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.3|1066.3|315
1725912010000|2024-09-09 20:00:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|14
1725912020000|2024-09-09 20:00:20|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|6
1725912030000|2024-09-09 20:00:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|7
1725912040000|2024-09-09 20:00:40|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|18
1725912050000|2024-09-09 20:00:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|24
1725912060000|2024-09-09 20:01:00|||||||||14
1725912070000|2024-09-09 20:01:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|27
1725912080000|2024-09-09 20:01:20|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|9
1725912090000|2024-09-09 20:01:30|||||||||3
1725912100000|2024-09-09 20:01:40|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|93
1725912110000|2024-09-09 20:01:50|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|6
1725912120000|2024-09-09 20:02:00|||||||||25
1725912130000|2024-09-09 20:02:10|||||||||2
1725912140000|2024-09-09 20:02:20|||||||||2
1725912150000|2024-09-09 20:02:30|||||||||3
1725912160000|2024-09-09 20:02:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|12
1725912170000|2024-09-09 20:02:50|||||||||26
1725912180000|2024-09-09 20:03:00|||||||||6
1725912210000|2024-09-09 20:03:30|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|46
1725912220000|2024-09-09 20:03:40|||||||||1
1725912230000|2024-09-09 20:03:50|||||||||4
1725912240000|2024-09-09 20:04:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1725912250000|2024-09-09 20:04:10|||||||||11
1725912260000|2024-09-09 20:04:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1725912270000|2024-09-09 20:04:30|||||||||2
1725912280000|2024-09-09 20:04:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|4
1725912300000|2024-09-09 20:05:00|||||||||17
1725912310000|2024-09-09 20:05:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|4
1725912320000|2024-09-09 20:05:20|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|2
1725912330000|2024-09-09 20:05:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1725912340000|2024-09-09 20:05:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|6
1725912350000|2024-09-09 20:05:50|||||||||1
1725912360000|2024-09-09 20:06:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|8
1725912370000|2024-09-09 20:06:10|||||||||20
1725912380000|2024-09-09 20:06:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1725912390000|2024-09-09 20:06:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1725912400000|2024-09-09 20:06:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1725912410000|2024-09-09 20:06:50|||||||||4
1725912440000|2024-09-09 20:07:20|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|17
1725912450000|2024-09-09 20:07:30|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|5
1725912460000|2024-09-09 20:07:40|||||||||1
1725912490000|2024-09-09 20:08:10|||||||||1
1725912500000|2024-09-09 20:08:20|||||||||1
1725912510000|2024-09-09 20:08:30|||||||||2
1725912530000|2024-09-09 20:08:50|||||||||2
1725912540000|2024-09-09 20:09:00|||||||||4
1725912550000|2024-09-09 20:09:10|||||||||1
1725912570000|2024-09-09 20:09:30|||||||||2
1725912580000|2024-09-09 20:09:40|||||||||2
1725912590000|2024-09-09 20:09:50|||||||||2
1725912600000|2024-09-09 20:10:00|||||||||1
1725912610000|2024-09-09 20:10:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1725912640000|2024-09-09 20:10:40|||||||||5
1725912650000|2024-09-09 20:10:50|||||||||1
1725912660000|2024-09-09 20:11:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|17
1725912670000|2024-09-09 20:11:10|||||||||2
1725912680000|2024-09-09 20:11:20|||||||||3
1725912710000|2024-09-09 20:11:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|15
1725912730000|2024-09-09 20:12:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|16
1725912750000|2024-09-09 20:12:30|||||||||1
1725912760000|2024-09-09 20:12:40|||||||||24
1725912800000|2024-09-09 20:13:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1725912840000|2024-09-09 20:14:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|13
1725912860000|2024-09-09 20:14:20|||||||||10
1725912880000|2024-09-09 20:14:40|||||||||3
1725912890000|2024-09-09 20:14:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1725912900000|2024-09-09 20:15:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1725912910000|2024-09-09 20:15:10|||||||||2
1725912920000|2024-09-09 20:15:20|1069|1067|1069|1067|1069|1067|1069|1067|2
1725912940000|2024-09-09 20:15:40|||||||||1
1725912980000|2024-09-09 20:16:20|||||||||29
1725913030000|2024-09-09 20:17:10|||||||||3
1725913040000|2024-09-09 20:17:20|1068.9|1066.9|1069.1|1067.1|1069.1|1067.1|1068.9|1066.9|9
1725913060000|2024-09-09 20:17:40|1069|1067|1069|1067|1069|1067|1069|1067|2
1725913070000|2024-09-09 20:17:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|3
1725913120000|2024-09-09 20:18:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|23
1725913130000|2024-09-09 20:18:50|||||||||69
1725913140000|2024-09-09 20:19:00|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|17
1725913150000|2024-09-09 20:19:10|||||||||1
1725913190000|2024-09-09 20:19:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1725913210000|2024-09-09 20:20:10|||||||||4
1725913230000|2024-09-09 20:20:30|||||||||1
1725913240000|2024-09-09 20:20:40|||||||||1
1725913290000|2024-09-09 20:21:30|||||||||1
1725913310000|2024-09-09 20:21:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1725913330000|2024-09-09 20:22:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1725913350000|2024-09-09 20:22:30|||||||||4
1725913360000|2024-09-09 20:22:40|||||||||1
1725913440000|2024-09-09 20:24:00|||||||||2
1725913520000|2024-09-09 20:25:20|||||||||4
1725913550000|2024-09-09 20:25:50|||||||||1
1725913600000|2024-09-09 20:26:40|||||||||1
1725913610000|2024-09-09 20:26:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1725913650000|2024-09-09 20:27:30|||||||||1
1725913660000|2024-09-09 20:27:40|||||||||2
1725913670000|2024-09-09 20:27:50|||||||||2
1725913730000|2024-09-09 20:28:50|||||||||1
1725913760000|2024-09-09 20:29:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1725913790000|2024-09-09 20:29:50|||||||||1
1725913800000|2024-09-09 20:30:00|||||||||1
1725913890000|2024-09-09 20:31:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1725913920000|2024-09-09 20:32:00|||||||||1
1725913990000|2024-09-09 20:33:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|10
1725914020000|2024-09-09 20:33:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1725914030000|2024-09-09 20:33:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|4
1725914200000|2024-09-09 20:36:40|||||||||1
1725914280000|2024-09-09 20:38:00|||||||||2
1725914300000|2024-09-09 20:38:20|||||||||2
1725914330000|2024-09-09 20:38:50|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|5
1725914360000|2024-09-09 20:39:20|||||||||2
1725914500000|2024-09-09 20:41:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1725914620000|2024-09-09 20:43:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|5
1725914690000|2024-09-09 20:44:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1725914720000|2024-09-09 20:45:20|||||||||1
1725914770000|2024-09-09 20:46:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1725914820000|2024-09-09 20:47:00|||||||||1
1725914870000|2024-09-09 20:47:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1725914890000|2024-09-09 20:48:10|||||||||1
1725914930000|2024-09-09 20:48:50|||||||||1
1725914970000|2024-09-09 20:49:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1725914990000|2024-09-09 20:49:50|||||||||1
1725915040000|2024-09-09 20:50:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1725915090000|2024-09-09 20:51:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1725915100000|2024-09-09 20:51:40|||||||||2
1725915120000|2024-09-09 20:52:00|||||||||2
1725915130000|2024-09-09 20:52:10|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|3
1725915160000|2024-09-09 20:52:40|1069|1067|1069|1067|1069|1067|1069|1067|2
1725915170000|2024-09-09 20:52:50|||||||||2
1725915210000|2024-09-09 20:53:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1725915270000|2024-09-09 20:54:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|5
1725915290000|2024-09-09 20:54:50|1069|1067|1069|1067|1069|1067|1069|1067|1
1725915300000|2024-09-09 20:55:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|3
1725915380000|2024-09-09 20:56:20|1069|1067|1069|1067|1069|1067|1069|1067|2
1725915410000|2024-09-09 20:56:50|||||||||1
1725915450000|2024-09-09 20:57:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|7
1725915460000|2024-09-09 20:57:40|1069|1067|1069|1067|1069|1067|1069|1067|5
1725915470000|2024-09-09 20:57:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1725915540000|2024-09-09 20:59:00|||||||||2
1725915570000|2024-09-09 20:59:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|5
1725915580000|2024-09-09 20:59:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1725915590000|2024-09-09 20:59:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1725919190000|2024-09-09 21:59:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|5
1725919200000|2024-09-09 22:00:00|1069.3|1067.3|1069.4|1067.4|1069.5|1067.5|1069.3|1067.3|0
1725919210000|2024-09-09 22:00:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1725919220000|2024-09-09 22:00:20|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|0
1725919230000|2024-09-09 22:00:30|1069.6|1067.6|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|0
1725919260000|2024-09-09 22:01:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1725919290000|2024-09-09 22:01:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|0
1725919300000|2024-09-09 22:01:40|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|0
1725919320000|2024-09-09 22:02:00|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|0
1725919380000|2024-09-09 22:03:00|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|0
1725919400000|2024-09-09 22:03:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|0
1725919410000|2024-09-09 22:03:30|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|0
1725919430000|2024-09-09 22:03:50|1069.8|1067.8|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|0
1725919440000|2024-09-09 22:04:00|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|0
1725919450000|2024-09-09 22:04:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|0
1725919480000|2024-09-09 22:04:40|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|0
1725919490000|2024-09-09 22:04:50|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|0
1725919510000|2024-09-09 22:05:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|0
1725919570000|2024-09-09 22:06:10|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|0
1725919580000|2024-09-09 22:06:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|0
1725919600000|2024-09-09 22:06:40|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|0
1725919630000|2024-09-09 22:07:10|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|0
1725919650000|2024-09-09 22:07:30|1069.6|1067.6|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|0
1725919670000|2024-09-09 22:07:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|0
1725919720000|2024-09-09 22:08:40|1069.6|1067.6|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|0
1725919740000|2024-09-09 22:09:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1725919770000|2024-09-09 22:09:30|1069.4|1067.4|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|0
1725919830000|2024-09-09 22:10:30|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|0
1725919850000|2024-09-09 22:10:50|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|0
1725919910000|2024-09-09 22:11:50|1069|1067|1069|1067|1069.1|1067.1|1069|1067|0
1725919920000|2024-09-09 22:12:00|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|0
1725919930000|2024-09-09 22:12:10|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|0
1725919940000|2024-09-09 22:12:20|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|0
1725919950000|2024-09-09 22:12:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1725919990000|2024-09-09 22:13:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|0
1725920010000|2024-09-09 22:13:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1725920020000|2024-09-09 22:13:40|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|0
1725920030000|2024-09-09 22:13:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|0
1725920040000|2024-09-09 22:14:00|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|0
1725920050000|2024-09-09 22:14:10|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|0
1725920060000|2024-09-09 22:14:20|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|0
1725920070000|2024-09-09 22:14:30|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|0
1725920080000|2024-09-09 22:14:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1725920090000|2024-09-09 22:14:50|1069|1067|1069|1067|1069|1067|1069|1067|0
1725920150000|2024-09-09 22:15:50|1068.9|1066.9|1068.9|1066.9|1069|1067|1068.9|1066.9|0
1725920160000|2024-09-09 22:16:00|1069|1067|1069|1067|1069|1067|1069|1067|0
1725920210000|2024-09-09 22:16:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1725920240000|2024-09-09 22:17:20|1069|1067|1069|1067|1069|1067|1069|1067|0
1725920260000|2024-09-09 22:17:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1725920270000|2024-09-09 22:17:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1725920280000|2024-09-09 22:18:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1725920330000|2024-09-09 22:18:50|1069|1067|1069|1067|1069|1067|1069|1067|0
1725920340000|2024-09-09 22:19:00|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.7|1066.7|0
1725920350000|2024-09-09 22:19:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|0
1725920360000|2024-09-09 22:19:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|0
1725920410000|2024-09-09 22:20:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1725920430000|2024-09-09 22:20:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|0
1725920440000|2024-09-09 22:20:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1725920460000|2024-09-09 22:21:00|1069|1067|1069|1067|1069|1067|1069|1067|0
1725920480000|2024-09-09 22:21:20|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|0
1725920490000|2024-09-09 22:21:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1725920540000|2024-09-09 22:22:20|1069|1067|1069|1067|1069|1067|1069|1067|0
1725920550000|2024-09-09 22:22:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1725920560000|2024-09-09 22:22:40|1069|1067|1069|1067|1069|1067|1069|1067|0
1725920590000|2024-09-09 22:23:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1725920610000|2024-09-09 22:23:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1725920630000|2024-09-09 22:23:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1725920650000|2024-09-09 22:24:10|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|0
1725920690000|2024-09-09 22:24:50|1069|1067|1069|1067|1069.1|1067.1|1069|1067|0
1725920730000|2024-09-09 22:25:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069|1067|0
1725920740000|2024-09-09 22:25:40|1069|1067|1069|1067|1069.1|1067.1|1069|1067|0
1725920800000|2024-09-09 22:26:40|1068.9|1066.9|1068.9|1066.9|1069|1067|1068.9|1066.9|0
1725920810000|2024-09-09 22:26:50|1069|1067|1069|1067|1069|1067|1069|1067|0
1725920840000|2024-09-09 22:27:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1725920910000|2024-09-09 22:28:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1725920950000|2024-09-09 22:29:10|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|0
1725920960000|2024-09-09 22:29:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1725920990000|2024-09-09 22:29:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1725921000000|2024-09-09 22:30:00|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|0
1725921010000|2024-09-09 22:30:10|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|0
1725921020000|2024-09-09 22:30:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1725921040000|2024-09-09 22:30:40|1069|1067|1069|1067|1069|1067|1069|1067|0
1725921080000|2024-09-09 22:31:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1725921110000|2024-09-09 22:31:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1725921230000|2024-09-09 22:33:50|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|0
1725921260000|2024-09-09 22:34:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1725921370000|2024-09-09 22:36:10|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|0
1725921410000|2024-09-09 22:36:50|1069|1067|1069|1067|1069|1067|1069|1067|0
1725921450000|2024-09-09 22:37:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1725921500000|2024-09-09 22:38:20|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|0
1725921600000|2024-09-09 22:40:00|1069|1067|1069|1067|1069|1067|1069|1067|0
1725921610000|2024-09-09 22:40:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1725921620000|2024-09-09 22:40:20|1069|1067|1069|1067|1069|1067|1069|1067|0
1725921650000|2024-09-09 22:40:50|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|0
1725921670000|2024-09-09 22:41:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1725921680000|2024-09-09 22:41:20|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|0
1725921720000|2024-09-09 22:42:00|1069|1067|1069|1067|1069|1067|1069|1067|0
1725921780000|2024-09-09 22:43:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1725921790000|2024-09-09 22:43:10|1069|1067|1069|1067|1069|1067|1069|1067|0
1725921810000|2024-09-09 22:43:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1725921820000|2024-09-09 22:43:40|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|0
1725921830000|2024-09-09 22:43:50|1068.8|1066.8|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|0
1725921870000|2024-09-09 22:44:30|1068.7|1066.7|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|0
1725921900000|2024-09-09 22:45:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1725921920000|2024-09-09 22:45:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|0
1725921930000|2024-09-09 22:45:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1725921960000|2024-09-09 22:46:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|0
1725921970000|2024-09-09 22:46:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1725921980000|2024-09-09 22:46:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|0
1725922000000|2024-09-09 22:46:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1725922010000|2024-09-09 22:46:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|0
1725922030000|2024-09-09 22:47:10|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|0
1725922060000|2024-09-09 22:47:40|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|0
1725922070000|2024-09-09 22:47:50|1068.6|1066.6|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|0
1725922080000|2024-09-09 22:48:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|0
1725922090000|2024-09-09 22:48:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1725922130000|2024-09-09 22:48:50|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|0
1725922160000|2024-09-09 22:49:20|1068.5|1066.5|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|0
1725922170000|2024-09-09 22:49:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1725922180000|2024-09-09 22:49:40|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|0
1725922190000|2024-09-09 22:49:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|0
1725922200000|2024-09-09 22:50:00|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|0
1725922210000|2024-09-09 22:50:10|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|0
1725922230000|2024-09-09 22:50:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1725922250000|2024-09-09 22:50:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|0
1725922260000|2024-09-09 22:51:00|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|0
1725922270000|2024-09-09 22:51:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|0
1725922330000|2024-09-09 22:52:10|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|0
1725922360000|2024-09-09 22:52:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|0
1725922370000|2024-09-09 22:52:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1725922430000|2024-09-09 22:53:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|0
1725922440000|2024-09-09 22:54:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1725922450000|2024-09-09 22:54:10|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|0
1725922460000|2024-09-09 22:54:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|0
1725922500000|2024-09-09 22:55:00|1068.6|1066.6|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|0
1725922520000|2024-09-09 22:55:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|0
1725922530000|2024-09-09 22:55:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1725922650000|2024-09-09 22:57:30|1068.7|1066.7|1068.5|1066.5|1068.7|1066.7|1068.5|1066.5|0
1725922660000|2024-09-09 22:57:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1725922690000|2024-09-09 22:58:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|0
1725922700000|2024-09-09 22:58:20|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|0
1725922800000|2024-09-09 23:00:00|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|0
1725922810000|2024-09-09 23:00:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1725922820000|2024-09-09 23:00:20|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|0
1725922830000|2024-09-09 23:00:30|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|0
1725922870000|2024-09-09 23:01:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|0
1725922890000|2024-09-09 23:01:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|0
1725922910000|2024-09-09 23:01:50|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|0
1725922950000|2024-09-09 23:02:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|0
1725922980000|2024-09-09 23:03:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1725923020000|2024-09-09 23:03:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|0
1725923070000|2024-09-09 23:04:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1725923080000|2024-09-09 23:04:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|0
1725923130000|2024-09-09 23:05:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1725923140000|2024-09-09 23:05:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|0
1725923150000|2024-09-09 23:05:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1725923170000|2024-09-09 23:06:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|0
1725923180000|2024-09-09 23:06:20|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|0
1725923190000|2024-09-09 23:06:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1725923280000|2024-09-09 23:08:00|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|0
1725923290000|2024-09-09 23:08:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|0
1725923360000|2024-09-09 23:09:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1725923400000|2024-09-09 23:10:00|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|0
1725923460000|2024-09-09 23:11:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|0
1725923490000|2024-09-09 23:11:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|0
1725923500000|2024-09-09 23:11:40|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|0
1725923550000|2024-09-09 23:12:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1725923560000|2024-09-09 23:12:40|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|0
1725923580000|2024-09-09 23:13:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|0
1725923630000|2024-09-09 23:13:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1725923650000|2024-09-09 23:14:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|0
1725923690000|2024-09-09 23:14:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1725923700000|2024-09-09 23:15:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|0
1725923710000|2024-09-09 23:15:10|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|0
1725923740000|2024-09-09 23:15:40|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|0
1725923770000|2024-09-09 23:16:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|0
1725923780000|2024-09-09 23:16:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|0
1725923790000|2024-09-09 23:16:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1725923840000|2024-09-09 23:17:20|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|0
1725923850000|2024-09-09 23:17:30|1069|1067|1069|1067|1069|1067|1069|1067|0
1725923910000|2024-09-09 23:18:30|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|0
1725923920000|2024-09-09 23:18:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1725923930000|2024-09-09 23:18:50|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|0
1725923940000|2024-09-09 23:19:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1725923970000|2024-09-09 23:19:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1725923980000|2024-09-09 23:19:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1725924000000|2024-09-09 23:20:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1725924090000|2024-09-09 23:21:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1725924160000|2024-09-09 23:22:40|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|0
1725924170000|2024-09-09 23:22:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1725924180000|2024-09-09 23:23:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1725924200000|2024-09-09 23:23:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1725924220000|2024-09-09 23:23:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1725924230000|2024-09-09 23:23:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1725924260000|2024-09-09 23:24:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1725924270000|2024-09-09 23:24:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|0
1725924300000|2024-09-09 23:25:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1725924370000|2024-09-09 23:26:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1725924380000|2024-09-09 23:26:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1725924400000|2024-09-09 23:26:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1725924410000|2024-09-09 23:26:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1725924420000|2024-09-09 23:27:00|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|0
1725924490000|2024-09-09 23:28:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1725924540000|2024-09-09 23:29:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|0
1725924550000|2024-09-09 23:29:10|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|0
1725924600000|2024-09-09 23:30:00|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|0
1725924670000|2024-09-09 23:31:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1725924710000|2024-09-09 23:31:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|0
1725924720000|2024-09-09 23:32:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1725924740000|2024-09-09 23:32:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1725924750000|2024-09-09 23:32:30|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|0
1725924770000|2024-09-09 23:32:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1725924780000|2024-09-09 23:33:00|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|0
1725924810000|2024-09-09 23:33:30|1069.2|1067.2|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|0
1725924850000|2024-09-09 23:34:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1725924890000|2024-09-09 23:34:50|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|0
1725924900000|2024-09-09 23:35:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|0
1725924910000|2024-09-09 23:35:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1725924920000|2024-09-09 23:35:20|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|0
1725924930000|2024-09-09 23:35:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1725925020000|2024-09-09 23:37:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1725925030000|2024-09-09 23:37:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|0
1725925050000|2024-09-09 23:37:30|1069.5|1067.5|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|0
1725925060000|2024-09-09 23:37:40|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|0
1725925120000|2024-09-09 23:38:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1725925160000|2024-09-09 23:39:20|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|0
1725925170000|2024-09-09 23:39:30|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|0
1725925180000|2024-09-09 23:39:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1725925210000|2024-09-09 23:40:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|0
1725925220000|2024-09-09 23:40:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1725925270000|2024-09-09 23:41:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1725925280000|2024-09-09 23:41:20|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|0
1725925290000|2024-09-09 23:41:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1725925300000|2024-09-09 23:41:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1725925310000|2024-09-09 23:41:50|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|0
1725925330000|2024-09-09 23:42:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|0
1725925340000|2024-09-09 23:42:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1725925350000|2024-09-09 23:42:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|0
1725925360000|2024-09-09 23:42:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1725925380000|2024-09-09 23:43:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|0
1725925470000|2024-09-09 23:44:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1725925480000|2024-09-09 23:44:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|0
1725925490000|2024-09-09 23:44:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1725925500000|2024-09-09 23:45:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|0
1725925510000|2024-09-09 23:45:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1725925520000|2024-09-09 23:45:20|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|0
1725925570000|2024-09-09 23:46:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|0
1725925580000|2024-09-09 23:46:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1725925590000|2024-09-09 23:46:30|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|0
1725925600000|2024-09-09 23:46:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|0
1725925630000|2024-09-09 23:47:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1725925660000|2024-09-09 23:47:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|0
1725925670000|2024-09-09 23:47:50|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|0
1725925680000|2024-09-09 23:48:00|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|0
1725925710000|2024-09-09 23:48:30|1069.5|1067.5|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|0
1725925760000|2024-09-09 23:49:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|0
1725925770000|2024-09-09 23:49:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1725925780000|2024-09-09 23:49:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|0
1725925790000|2024-09-09 23:49:50|1069.5|1067.5|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|0
1725925800000|2024-09-09 23:50:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1725925820000|2024-09-09 23:50:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1725925830000|2024-09-09 23:50:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1725925840000|2024-09-09 23:50:40|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|0
1725925860000|2024-09-09 23:51:00|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|0
1725925870000|2024-09-09 23:51:10|1069.3|1067.3|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|0
1725925890000|2024-09-09 23:51:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1725925900000|2024-09-09 23:51:40|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|0
1725925910000|2024-09-09 23:51:50|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|0
1725925920000|2024-09-09 23:52:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1725925940000|2024-09-09 23:52:20|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|0
1725925960000|2024-09-09 23:52:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|0
1725925970000|2024-09-09 23:52:50|1069.3|1067.3|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|0
1725925990000|2024-09-09 23:53:10|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|0
1725926010000|2024-09-09 23:53:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1725926020000|2024-09-09 23:53:40|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|0
1725926040000|2024-09-09 23:54:00|1069.1|1067.1|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|0
1725926050000|2024-09-09 23:54:10|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|0
1725926060000|2024-09-09 23:54:20|1069|1067|1069|1067|1069|1067|1069|1067|0
1725926110000|2024-09-09 23:55:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1725926120000|2024-09-09 23:55:20|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|0
1725926130000|2024-09-09 23:55:30|1069|1067|1069|1067|1069|1067|1069|1067|0
1725926190000|2024-09-09 23:56:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069|1067|0
1725926200000|2024-09-09 23:56:40|1069|1067|1069|1067|1069|1067|1069|1067|0
1725926220000|2024-09-09 23:57:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069|1067|0
1725926290000|2024-09-09 23:58:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1725926300000|2024-09-09 23:58:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1725926310000|2024-09-09 23:58:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1725926320000|2024-09-09 23:58:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|0
1725926340000|2024-09-09 23:59:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1725926350000|2024-09-09 23:59:10|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|0
1725926360000|2024-09-09 23:59:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1725926380000|2024-09-09 23:59:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1725926400000|2024-09-10 00:00:00|1069.5|1067.5|1068.4|1066.4|1069.5|1067.5|1068.4|1066.4|34
1725926410000|2024-09-10 00:00:10|1068.5|1066.5|1068|1066|1068.5|1066.5|1068|1066|110
1725926420000|2024-09-10 00:00:20|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|15
1725926430000|2024-09-10 00:00:30|1068.4|1066.4|1068.1|1066.1|1068.4|1066.4|1068.1|1066.1|21
1725926460000|2024-09-10 00:01:00|1068|1066|1067.5|1065.5|1068|1066|1067.5|1065.5|54
1725926470000|2024-09-10 00:01:10|||||||||19
1725926480000|2024-09-10 00:01:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1725926520000|2024-09-10 00:02:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1725926530000|2024-09-10 00:02:10|1067.3|1065.3|1067.4|1065.4|1067.4|1065.4|1067.3|1065.3|4
1725926560000|2024-09-10 00:02:40|1067.6|1065.6|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|3
1725926570000|2024-09-10 00:02:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1725926580000|2024-09-10 00:03:00|||||||||4
1725926610000|2024-09-10 00:03:30|1067.8|1065.8|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|6
1725926620000|2024-09-10 00:03:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1725926660000|2024-09-10 00:04:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1725926680000|2024-09-10 00:04:40|||||||||38
1725926700000|2024-09-10 00:05:00|1067.9|1065.9|1068.1|1066.1|1068.1|1066.1|1067.9|1065.9|9
1725926710000|2024-09-10 00:05:10|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|11
1725926720000|2024-09-10 00:05:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1725926730000|2024-09-10 00:05:30|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|14
1725926760000|2024-09-10 00:06:00|1067.7|1065.7|1067.5|1065.5|1067.7|1065.7|1067.5|1065.5|5
1725926770000|2024-09-10 00:06:10|1067.6|1065.6|1067.2|1065.2|1067.6|1065.6|1067.2|1065.2|14
1725926790000|2024-09-10 00:06:30|1067.1|1065.1|1067.1|1065.1|1067.3|1065.3|1067|1065|7
1725926800000|2024-09-10 00:06:40|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|102
1725926810000|2024-09-10 00:06:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1725926820000|2024-09-10 00:07:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|11
1725926830000|2024-09-10 00:07:10|||||||||3
1725926870000|2024-09-10 00:07:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1725926880000|2024-09-10 00:08:00|||||||||5
1725926930000|2024-09-10 00:08:50|1066.4|1064.4|1066.6|1064.6|1066.6|1064.6|1066.4|1064.4|20
1725926940000|2024-09-10 00:09:00|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|9
1725927000000|2024-09-10 00:10:00|1066.3|1064.3|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|3
1725927080000|2024-09-10 00:11:20|1066|1064|1066|1064|1066|1064|1066|1064|1
1725927100000|2024-09-10 00:11:40|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|4
1725927120000|2024-09-10 00:12:00|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|10
1725927140000|2024-09-10 00:12:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|4
1725927150000|2024-09-10 00:12:30|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|8
1725927160000|2024-09-10 00:12:40|1065.3|1063.3|1065.1|1063.1|1065.3|1063.3|1065.1|1063.1|4
1725927170000|2024-09-10 00:12:50|1065|1063|1065|1063|1065|1063|1065|1063|6
1725927180000|2024-09-10 00:13:00|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|10
1725927210000|2024-09-10 00:13:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|4
1725927220000|2024-09-10 00:13:40|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|7
1725927230000|2024-09-10 00:13:50|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|2
1725927240000|2024-09-10 00:14:00|||||||||4
1725927250000|2024-09-10 00:14:10|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|8
1725927260000|2024-09-10 00:14:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725927270000|2024-09-10 00:14:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|12
1725927300000|2024-09-10 00:15:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|4
1725927310000|2024-09-10 00:15:10|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|11
1725927330000|2024-09-10 00:15:30|1064|1062|1064|1062|1064|1062|1064|1062|3
1725927340000|2024-09-10 00:15:40|||||||||5
1725927350000|2024-09-10 00:15:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1725927360000|2024-09-10 00:16:00|1063.8|1061.8|1063.7|1061.7|1063.9|1061.9|1063.7|1061.7|8
1725927370000|2024-09-10 00:16:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1725927380000|2024-09-10 00:16:20|1063.7|1061.7|1063.5|1061.5|1063.7|1061.7|1063.5|1061.5|13
1725927410000|2024-09-10 00:16:50|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|38
1725927420000|2024-09-10 00:17:00|1063.9|1061.9|1064.1|1062.1|1064.1|1062.1|1063.9|1061.9|13
1725927440000|2024-09-10 00:17:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725927450000|2024-09-10 00:17:30|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|4
1725927470000|2024-09-10 00:17:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725927480000|2024-09-10 00:18:00|1064.4|1062.4|1064.2|1062.2|1064.4|1062.4|1064.2|1062.2|2
1725927490000|2024-09-10 00:18:10|1064|1062|1064|1062|1064.1|1062.1|1064|1062|10
1725927500000|2024-09-10 00:18:20|||||||||2
1725927510000|2024-09-10 00:18:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|10
1725927520000|2024-09-10 00:18:40|1064|1062|1064|1062|1064|1062|1064|1062|2
1725927540000|2024-09-10 00:19:00|||||||||2
1725927580000|2024-09-10 00:19:40|||||||||1
1725927600000|2024-09-10 00:20:00|1063.9|1061.9|1064.1|1062.1|1064.1|1062.1|1063.9|1061.9|2
1725927660000|2024-09-10 00:21:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725927680000|2024-09-10 00:21:20|||||||||2
1725927720000|2024-09-10 00:22:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|6
1725927750000|2024-09-10 00:22:30|1064|1062|1064|1062|1064|1062|1064|1062|1
1725927780000|2024-09-10 00:23:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1725927800000|2024-09-10 00:23:20|||||||||3
1725927850000|2024-09-10 00:24:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|13
1725927910000|2024-09-10 00:25:10|||||||||1
1725927920000|2024-09-10 00:25:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725927970000|2024-09-10 00:26:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|17
1725927980000|2024-09-10 00:26:20|||||||||1
1725928030000|2024-09-10 00:27:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|6
1725928070000|2024-09-10 00:27:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|8
1725928110000|2024-09-10 00:28:30|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|3
1725928140000|2024-09-10 00:29:00|||||||||18
1725928150000|2024-09-10 00:29:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|24
1725928170000|2024-09-10 00:29:30|1064|1062|1064|1062|1064|1062|1064|1062|1
1725928200000|2024-09-10 00:30:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1725928220000|2024-09-10 00:30:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|4
1725928230000|2024-09-10 00:30:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|3
1725928240000|2024-09-10 00:30:40|||||||||4
1725928260000|2024-09-10 00:31:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1725928280000|2024-09-10 00:31:20|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|10
1725928290000|2024-09-10 00:31:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|3
1725928350000|2024-09-10 00:32:30|1064|1062|1064|1062|1064|1062|1064|1062|2
1725928400000|2024-09-10 00:33:20|||||||||3
1725928410000|2024-09-10 00:33:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1725928430000|2024-09-10 00:33:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1725928440000|2024-09-10 00:34:00|1064|1062|1064|1062|1064|1062|1064|1062|4
1725928450000|2024-09-10 00:34:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1725928520000|2024-09-10 00:35:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1725928530000|2024-09-10 00:35:30|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|2
1725928560000|2024-09-10 00:36:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1725928580000|2024-09-10 00:36:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|3
1725928600000|2024-09-10 00:36:40|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|16
1725928610000|2024-09-10 00:36:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1725928620000|2024-09-10 00:37:00|1064|1062|1064|1062|1064|1062|1064|1062|3
1725928630000|2024-09-10 00:37:10|||||||||1
1725928640000|2024-09-10 00:37:20|||||||||1
1725928650000|2024-09-10 00:37:30|||||||||2
1725928680000|2024-09-10 00:38:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725928740000|2024-09-10 00:39:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|13
1725928750000|2024-09-10 00:39:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|3
1725928760000|2024-09-10 00:39:20|||||||||1
1725928780000|2024-09-10 00:39:40|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|3
1725928800000|2024-09-10 00:40:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725928840000|2024-09-10 00:40:40|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|8
1725928860000|2024-09-10 00:41:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725928870000|2024-09-10 00:41:10|||||||||3
1725928890000|2024-09-10 00:41:30|||||||||1
1725928900000|2024-09-10 00:41:40|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|3
1725928910000|2024-09-10 00:41:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1725928920000|2024-09-10 00:42:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1725928990000|2024-09-10 00:43:10|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|7
1725929010000|2024-09-10 00:43:30|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|2
1725929050000|2024-09-10 00:44:10|||||||||1
1725929070000|2024-09-10 00:44:30|||||||||6
1725929100000|2024-09-10 00:45:00|1065.4|1063.4|1065.7|1063.7|1065.7|1063.7|1065.3|1063.3|9
1725929110000|2024-09-10 00:45:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1725929140000|2024-09-10 00:45:40|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|2
1725929160000|2024-09-10 00:46:00|||||||||1
1725929170000|2024-09-10 00:46:10|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|2
1725929180000|2024-09-10 00:46:20|||||||||1
1725929190000|2024-09-10 00:46:30|||||||||1
1725929200000|2024-09-10 00:46:40|||||||||3
1725929210000|2024-09-10 00:46:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1725929220000|2024-09-10 00:47:00|||||||||1
1725929240000|2024-09-10 00:47:20|||||||||6
1725929250000|2024-09-10 00:47:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|3
1725929260000|2024-09-10 00:47:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725929290000|2024-09-10 00:48:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|3
1725929300000|2024-09-10 00:48:20|||||||||1
1725929390000|2024-09-10 00:49:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725929410000|2024-09-10 00:50:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1725929420000|2024-09-10 00:50:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725929430000|2024-09-10 00:50:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1725929460000|2024-09-10 00:51:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|3
1725929480000|2024-09-10 00:51:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1725929500000|2024-09-10 00:51:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|2
1725929520000|2024-09-10 00:52:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725929560000|2024-09-10 00:52:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|66
1725929590000|2024-09-10 00:53:10|1065|1063|1065.4|1063.4|1065.4|1063.4|1065|1063|4
1725929610000|2024-09-10 00:53:30|||||||||1
1725929630000|2024-09-10 00:53:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1725929640000|2024-09-10 00:54:00|1065.2|1063.2|1065|1063|1065.2|1063.2|1065|1063|3
1725929650000|2024-09-10 00:54:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725929670000|2024-09-10 00:54:30|||||||||3
1725929700000|2024-09-10 00:55:00|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|4
1725929730000|2024-09-10 00:55:30|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|7
1725929740000|2024-09-10 00:55:40|||||||||4
1725929780000|2024-09-10 00:56:20|||||||||12
1725929820000|2024-09-10 00:57:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1725929830000|2024-09-10 00:57:10|||||||||2
1725929880000|2024-09-10 00:58:00|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|6
1725929890000|2024-09-10 00:58:10|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|3
1725929930000|2024-09-10 00:58:50|||||||||1
1725930000000|2024-09-10 01:00:00|1065|1063|1065.3|1063.3|1065.3|1063.3|1064.9|1062.9|7
1725930030000|2024-09-10 01:00:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|10
1725930060000|2024-09-10 01:01:00|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|4
1725930070000|2024-09-10 01:01:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1725930120000|2024-09-10 01:02:00|1065.4|1063.4|1065.6|1063.6|1065.6|1063.6|1065.4|1063.4|3
1725930130000|2024-09-10 01:02:10|||||||||1
1725930160000|2024-09-10 01:02:40|||||||||2
1725930180000|2024-09-10 01:03:00|||||||||1
1725930190000|2024-09-10 01:03:10|1065.7|1063.7|1065.9|1063.9|1065.9|1063.9|1065.7|1063.7|4
1725930240000|2024-09-10 01:04:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1725930250000|2024-09-10 01:04:10|||||||||12
1725930260000|2024-09-10 01:04:20|||||||||2
1725930320000|2024-09-10 01:05:20|||||||||1
1725930350000|2024-09-10 01:05:50|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|2
1725930360000|2024-09-10 01:06:00|1065.6|1063.6|1065.5|1063.5|1065.7|1063.7|1065.5|1063.5|4
1725930380000|2024-09-10 01:06:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1725930430000|2024-09-10 01:07:10|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|2
1725930470000|2024-09-10 01:07:50|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|8
1725930490000|2024-09-10 01:08:10|1065.1|1063.1|1065|1063|1065.2|1063.2|1065|1063|21
1725930500000|2024-09-10 01:08:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1725930520000|2024-09-10 01:08:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|15
1725930540000|2024-09-10 01:09:00|1065.2|1063.2|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|14
1725930560000|2024-09-10 01:09:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725930620000|2024-09-10 01:10:20|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|2
1725930650000|2024-09-10 01:10:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|3
1725930660000|2024-09-10 01:11:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1725930670000|2024-09-10 01:11:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1725930680000|2024-09-10 01:11:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1725930690000|2024-09-10 01:11:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|6
1725930710000|2024-09-10 01:11:50|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|7
1725930730000|2024-09-10 01:12:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|22
1725930750000|2024-09-10 01:12:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1725930780000|2024-09-10 01:13:00|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|2
1725930800000|2024-09-10 01:13:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725930850000|2024-09-10 01:14:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1725930870000|2024-09-10 01:14:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725930900000|2024-09-10 01:15:00|1064.7|1062.7|1064.6|1062.6|1064.8|1062.8|1064.5|1062.5|28
1725930910000|2024-09-10 01:15:10|1064.4|1062.4|1064.8|1062.8|1064.8|1062.8|1064.3|1062.3|13
1725930930000|2024-09-10 01:15:30|1064.3|1062.3|1064.5|1062.5|1064.5|1062.5|1064.3|1062.3|3
1725930950000|2024-09-10 01:15:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|3
1725930960000|2024-09-10 01:16:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|7
1725930970000|2024-09-10 01:16:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725930990000|2024-09-10 01:16:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725931000000|2024-09-10 01:16:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1725931110000|2024-09-10 01:18:30|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|4
1725931120000|2024-09-10 01:18:40|||||||||2
1725931200000|2024-09-10 01:20:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1725931230000|2024-09-10 01:20:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|9
1725931270000|2024-09-10 01:21:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|3
1725931290000|2024-09-10 01:21:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|3
1725931300000|2024-09-10 01:21:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1725931320000|2024-09-10 01:22:00|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|2
1725931340000|2024-09-10 01:22:20|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|5
1725931350000|2024-09-10 01:22:30|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|2
1725931370000|2024-09-10 01:22:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725931380000|2024-09-10 01:23:00|||||||||2
1725931400000|2024-09-10 01:23:20|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|3
1725931410000|2024-09-10 01:23:30|1065|1063|1065.2|1063.2|1065.2|1063.2|1065|1063|3
1725931420000|2024-09-10 01:23:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|4
1725931430000|2024-09-10 01:23:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|6
1725931510000|2024-09-10 01:25:10|||||||||1
1725931520000|2024-09-10 01:25:20|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|2
1725931550000|2024-09-10 01:25:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1725931560000|2024-09-10 01:26:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|6
1725931570000|2024-09-10 01:26:10|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.4|1063.4|11
1725931580000|2024-09-10 01:26:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1725931600000|2024-09-10 01:26:40|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|4
1725931610000|2024-09-10 01:26:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725931620000|2024-09-10 01:27:00|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|6
1725931640000|2024-09-10 01:27:20|||||||||3
1725931670000|2024-09-10 01:27:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1725931680000|2024-09-10 01:28:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|19
1725931730000|2024-09-10 01:28:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|0
1725931770000|2024-09-10 01:29:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|10
1725931780000|2024-09-10 01:29:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|7
1725931790000|2024-09-10 01:29:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1725931800000|2024-09-10 01:30:00|||||||||2
1725931810000|2024-09-10 01:30:10|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|3
1725931820000|2024-09-10 01:30:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1725931850000|2024-09-10 01:30:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725931890000|2024-09-10 01:31:30|||||||||1
1725931900000|2024-09-10 01:31:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|10
1725931910000|2024-09-10 01:31:50|1065.1|1063.1|1065.1|1063.1|1065.4|1063.4|1065.1|1063.1|31
1725931920000|2024-09-10 01:32:00|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|2
1725931960000|2024-09-10 01:32:40|1065|1063|1065|1063|1065.1|1063.1|1065|1063|3
1725931970000|2024-09-10 01:32:50|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|2
1725931990000|2024-09-10 01:33:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1725932000000|2024-09-10 01:33:20|||||||||2
1725932060000|2024-09-10 01:34:20|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|4
1725932070000|2024-09-10 01:34:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725932110000|2024-09-10 01:35:10|1065.7|1063.7|1065.5|1063.5|1065.7|1063.7|1065.5|1063.5|4
1725932120000|2024-09-10 01:35:20|1065.4|1063.4|1065.3|1063.3|1065.6|1063.6|1065.3|1063.3|6
1725932130000|2024-09-10 01:35:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|10
1725932170000|2024-09-10 01:36:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1725932190000|2024-09-10 01:36:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1725932220000|2024-09-10 01:37:00|1065.4|1063.4|1065.7|1063.7|1065.7|1063.7|1065.4|1063.4|5
1725932230000|2024-09-10 01:37:10|||||||||1
1725932240000|2024-09-10 01:37:20|1065.4|1063.4|1065.6|1063.6|1065.6|1063.6|1065.4|1063.4|3
1725932250000|2024-09-10 01:37:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|3
1725932260000|2024-09-10 01:37:40|1066|1064|1066|1064|1066|1064|1066|1064|1
1725932310000|2024-09-10 01:38:30|||||||||2
1725932320000|2024-09-10 01:38:40|||||||||1
1725932330000|2024-09-10 01:38:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1725932340000|2024-09-10 01:39:00|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|7
1725932350000|2024-09-10 01:39:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1725932370000|2024-09-10 01:39:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|9
1725932380000|2024-09-10 01:39:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1725932390000|2024-09-10 01:39:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|3
1725932430000|2024-09-10 01:40:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|0
1725932440000|2024-09-10 01:40:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|3
1725932470000|2024-09-10 01:41:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1725932480000|2024-09-10 01:41:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|4
1725932500000|2024-09-10 01:41:40|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|2
1725932510000|2024-09-10 01:41:50|||||||||1
1725932540000|2024-09-10 01:42:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|6
1725932580000|2024-09-10 01:43:00|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|4
1725932590000|2024-09-10 01:43:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|5
1725932600000|2024-09-10 01:43:20|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|41
1725932610000|2024-09-10 01:43:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1725932620000|2024-09-10 01:43:40|1064|1062|1064|1062|1064|1062|1064|1062|2
1725932630000|2024-09-10 01:43:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725932680000|2024-09-10 01:44:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|4
1725932690000|2024-09-10 01:44:50|||||||||2
1725932700000|2024-09-10 01:45:00|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|9
1725932720000|2024-09-10 01:45:20|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|2
1725932740000|2024-09-10 01:45:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1725932750000|2024-09-10 01:45:50|1064|1062|1064|1062|1064|1062|1064|1062|2
1725932800000|2024-09-10 01:46:40|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|4
1725932810000|2024-09-10 01:46:50|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|6
1725932820000|2024-09-10 01:47:00|||||||||1
1725932850000|2024-09-10 01:47:30|1063.7|1061.7|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|12
1725932870000|2024-09-10 01:47:50|||||||||2
1725932890000|2024-09-10 01:48:10|1063.8|1061.8|1064|1062|1064|1062|1063.8|1061.8|7
1725932910000|2024-09-10 01:48:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1725932940000|2024-09-10 01:49:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|3
1725932950000|2024-09-10 01:49:10|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|3
1725932990000|2024-09-10 01:49:50|1063.3|1061.3|1063.5|1061.5|1063.5|1061.5|1063.3|1061.3|13
1725933010000|2024-09-10 01:50:10|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|3
1725933040000|2024-09-10 01:50:40|1063.2|1061.2|1063.4|1061.4|1063.4|1061.4|1063.2|1061.2|2
1725933050000|2024-09-10 01:50:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|8
1725933060000|2024-09-10 01:51:00|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|3
1725933070000|2024-09-10 01:51:10|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|14
1725933080000|2024-09-10 01:51:20|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|4
1725933090000|2024-09-10 01:51:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1725933100000|2024-09-10 01:51:40|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|2
1725933120000|2024-09-10 01:52:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|4
1725933150000|2024-09-10 01:52:30|||||||||1
1725933180000|2024-09-10 01:53:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1725933190000|2024-09-10 01:53:10|1063.8|1061.8|1064|1062|1064|1062|1063.8|1061.8|4
1725933200000|2024-09-10 01:53:20|1064.1|1062.1|1064.3|1062.3|1064.3|1062.3|1064.1|1062.1|12
1725933220000|2024-09-10 01:53:40|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|2
1725933230000|2024-09-10 01:53:50|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|8
1725933240000|2024-09-10 01:54:00|1064.9|1062.9|1064.7|1062.7|1064.9|1062.9|1064.7|1062.7|11
1725933250000|2024-09-10 01:54:10|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|9
1725933260000|2024-09-10 01:54:20|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|14
1725933270000|2024-09-10 01:54:30|1065|1063|1064.7|1062.7|1065|1063|1064.7|1062.7|9
1725933280000|2024-09-10 01:54:40|1064.5|1062.5|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|21
1725933290000|2024-09-10 01:54:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|4
1725933300000|2024-09-10 01:55:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725933310000|2024-09-10 01:55:10|1064.4|1062.4|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|7
1725933320000|2024-09-10 01:55:20|||||||||1
1725933340000|2024-09-10 01:55:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|18
1725933370000|2024-09-10 01:56:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|4
1725933380000|2024-09-10 01:56:20|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|7
1725933390000|2024-09-10 01:56:30|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|3
1725933400000|2024-09-10 01:56:40|1065.3|1063.3|1065.5|1063.5|1065.5|1063.5|1065.3|1063.3|3
1725933420000|2024-09-10 01:57:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1725933440000|2024-09-10 01:57:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|3
1725933450000|2024-09-10 01:57:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1725933460000|2024-09-10 01:57:40|||||||||2
1725933470000|2024-09-10 01:57:50|||||||||1
1725933480000|2024-09-10 01:58:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|7
1725933500000|2024-09-10 01:58:20|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|4
1725933520000|2024-09-10 01:58:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|4
1725933530000|2024-09-10 01:58:50|1065|1063|1065|1063|1065|1063|1065|1063|7
1725933540000|2024-09-10 01:59:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|4
1725933550000|2024-09-10 01:59:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|5
1725933570000|2024-09-10 01:59:30|||||||||5
1725933580000|2024-09-10 01:59:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725933590000|2024-09-10 01:59:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1725933600000|2024-09-10 02:00:00|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.4|1062.4|5
1725933610000|2024-09-10 02:00:10|||||||||1
1725933630000|2024-09-10 02:00:30|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|19
1725933650000|2024-09-10 02:00:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|3
1725933660000|2024-09-10 02:01:00|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|9
1725933680000|2024-09-10 02:01:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1725933690000|2024-09-10 02:01:30|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|3
1725933700000|2024-09-10 02:01:40|||||||||9
1725933710000|2024-09-10 02:01:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|5
1725933720000|2024-09-10 02:02:00|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|9
1725933730000|2024-09-10 02:02:10|||||||||7
1725933740000|2024-09-10 02:02:20|||||||||8
1725933760000|2024-09-10 02:02:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|6
1725933770000|2024-09-10 02:02:50|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|14
1725933780000|2024-09-10 02:03:00|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|21
1725933820000|2024-09-10 02:03:40|1063|1061|1063|1061|1063|1061|1062.9|1060.9|30
1725933840000|2024-09-10 02:04:00|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|3
1725933850000|2024-09-10 02:04:10|||||||||5
1725933860000|2024-09-10 02:04:20|1062.9|1060.9|1062.9|1060.9|1063|1061|1062.9|1060.9|4
1725933870000|2024-09-10 02:04:30|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|2
1725933880000|2024-09-10 02:04:40|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|7
1725933900000|2024-09-10 02:05:00|1062.4|1060.4|1062.6|1060.6|1062.6|1060.6|1062.4|1060.4|3
1725933910000|2024-09-10 02:05:10|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1725933920000|2024-09-10 02:05:20|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1725933930000|2024-09-10 02:05:30|||||||||20
1725933940000|2024-09-10 02:05:40|1062.5|1060.5|1062.3|1060.3|1062.5|1060.5|1062.2|1060.2|16
1725933950000|2024-09-10 02:05:50|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|12
1725933960000|2024-09-10 02:06:00|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|8
1725933970000|2024-09-10 02:06:10|||||||||1
1725933980000|2024-09-10 02:06:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|3
1725933990000|2024-09-10 02:06:30|||||||||1
1725934010000|2024-09-10 02:06:50|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|7
1725934020000|2024-09-10 02:07:00|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|11
1725934040000|2024-09-10 02:07:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|5
1725934070000|2024-09-10 02:07:50|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|2
1725934080000|2024-09-10 02:08:00|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|5
1725934100000|2024-09-10 02:08:20|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|6
1725934110000|2024-09-10 02:08:30|1062.7|1060.7|1062.9|1060.9|1062.9|1060.9|1062.7|1060.7|3
1725934140000|2024-09-10 02:09:00|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|3
1725934160000|2024-09-10 02:09:20|1063|1061|1063|1061|1063|1061|1063|1061|2
1725934170000|2024-09-10 02:09:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1725934180000|2024-09-10 02:09:40|||||||||2
1725934190000|2024-09-10 02:09:50|1063|1061|1063|1061|1063|1061|1063|1061|2
1725934200000|2024-09-10 02:10:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1725934210000|2024-09-10 02:10:10|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|5
1725934220000|2024-09-10 02:10:20|||||||||1
1725934230000|2024-09-10 02:10:30|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|2
1725934240000|2024-09-10 02:10:40|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|7
1725934250000|2024-09-10 02:10:50|||||||||13
1725934280000|2024-09-10 02:11:20|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1725934290000|2024-09-10 02:11:30|||||||||2
1725934300000|2024-09-10 02:11:40|||||||||5
1725934310000|2024-09-10 02:11:50|1062.7|1060.7|1062.7|1060.7|1062.8|1060.8|1062.7|1060.7|6
1725934320000|2024-09-10 02:12:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|3
1725934370000|2024-09-10 02:12:50|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|8
1725934390000|2024-09-10 02:13:10|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|25
1725934410000|2024-09-10 02:13:30|||||||||2
1725934430000|2024-09-10 02:13:50|1062|1060|1062|1060|1062|1060|1062|1060|5
1725934440000|2024-09-10 02:14:00|1061.9|1059.9|1062|1060|1062|1060|1061.9|1059.9|33
1725934450000|2024-09-10 02:14:10|1061.9|1059.9|1062.1|1060.1|1062.1|1060.1|1061.9|1059.9|12
1725934460000|2024-09-10 02:14:20|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|3
1725934470000|2024-09-10 02:14:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|6
1725934480000|2024-09-10 02:14:40|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|10
1725934510000|2024-09-10 02:15:10|1062.3|1060.3|1062.5|1060.5|1062.5|1060.5|1062.3|1060.3|13
1725934560000|2024-09-10 02:16:00|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1725934570000|2024-09-10 02:16:10|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|4
1725934590000|2024-09-10 02:16:30|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|2
1725934600000|2024-09-10 02:16:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1725934680000|2024-09-10 02:18:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1725934690000|2024-09-10 02:18:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|6
1725934710000|2024-09-10 02:18:30|1063.2|1061.2|1063|1061|1063.2|1061.2|1063|1061|13
1725934720000|2024-09-10 02:18:40|1063.1|1061.1|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|13
1725934750000|2024-09-10 02:19:10|||||||||1
1725934790000|2024-09-10 02:19:50|1063.1|1061.1|1063.3|1061.3|1063.3|1061.3|1063.1|1061.1|5
1725934800000|2024-09-10 02:20:00|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|8
1725934840000|2024-09-10 02:20:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1725934900000|2024-09-10 02:21:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|7
1725934910000|2024-09-10 02:21:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1725934930000|2024-09-10 02:22:10|||||||||2
1725934960000|2024-09-10 02:22:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|9
1725934980000|2024-09-10 02:23:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|0
1725934990000|2024-09-10 02:23:10|||||||||1
1725935100000|2024-09-10 02:25:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|4
1725935130000|2024-09-10 02:25:30|1063.4|1061.4|1063.3|1061.3|1063.5|1061.5|1063.3|1061.3|8
1725935150000|2024-09-10 02:25:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1725935160000|2024-09-10 02:26:00|||||||||1
1725935170000|2024-09-10 02:26:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|11
1725935220000|2024-09-10 02:27:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1725935230000|2024-09-10 02:27:10|1063.1|1061.1|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|2
1725935240000|2024-09-10 02:27:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1725935260000|2024-09-10 02:27:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|4
1725935290000|2024-09-10 02:28:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1725935390000|2024-09-10 02:29:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1725935440000|2024-09-10 02:30:40|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|9
1725935460000|2024-09-10 02:31:00|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|5
1725935510000|2024-09-10 02:31:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1725935580000|2024-09-10 02:33:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1725935600000|2024-09-10 02:33:20|1064|1062|1064|1062|1064|1062|1064|1062|2
1725935610000|2024-09-10 02:33:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1725935650000|2024-09-10 02:34:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|3
1725935660000|2024-09-10 02:34:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|7
1725935700000|2024-09-10 02:35:00|1064.5|1062.5|1064.7|1062.7|1064.7|1062.7|1064.5|1062.5|7
1725935710000|2024-09-10 02:35:10|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|1
1725935720000|2024-09-10 02:35:20|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|7
1725935730000|2024-09-10 02:35:30|1065|1063|1065|1063|1065|1063|1065|1063|1
1725935760000|2024-09-10 02:36:00|1064.9|1062.9|1065.2|1063.2|1065.2|1063.2|1064.9|1062.9|6
1725935870000|2024-09-10 02:37:50|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|3
1725935890000|2024-09-10 02:38:10|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|8
1725935900000|2024-09-10 02:38:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1725935910000|2024-09-10 02:38:30|||||||||2
1725935930000|2024-09-10 02:38:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|7
1725935960000|2024-09-10 02:39:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1725936000000|2024-09-10 02:40:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|4
1725936020000|2024-09-10 02:40:20|||||||||4
1725936050000|2024-09-10 02:40:50|1065.3|1063.3|1065.5|1063.5|1065.5|1063.5|1065.3|1063.3|16
1725936090000|2024-09-10 02:41:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725936110000|2024-09-10 02:41:50|||||||||4
1725936130000|2024-09-10 02:42:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|5
1725936160000|2024-09-10 02:42:40|||||||||1
1725936170000|2024-09-10 02:42:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1725936190000|2024-09-10 02:43:10|||||||||1
1725936200000|2024-09-10 02:43:20|||||||||1
1725936210000|2024-09-10 02:43:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1725936230000|2024-09-10 02:43:50|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1725936260000|2024-09-10 02:44:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|4
1725936270000|2024-09-10 02:44:30|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|5
1725936300000|2024-09-10 02:45:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1725936310000|2024-09-10 02:45:10|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|2
1725936330000|2024-09-10 02:45:30|1066|1064|1066|1064|1066|1064|1066|1064|1
1725936360000|2024-09-10 02:46:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1725936370000|2024-09-10 02:46:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|6
1725936420000|2024-09-10 02:47:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|4
1725936430000|2024-09-10 02:47:10|1065.5|1063.5|1065.7|1063.7|1065.7|1063.7|1065.5|1063.5|12
1725936450000|2024-09-10 02:47:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1725936470000|2024-09-10 02:47:50|1066|1064|1066|1064|1066|1064|1066|1064|1
1725936530000|2024-09-10 02:48:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|4
1725936550000|2024-09-10 02:49:10|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|5
1725936570000|2024-09-10 02:49:30|||||||||2
1725936620000|2024-09-10 02:50:20|||||||||6
1725936640000|2024-09-10 02:50:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|0
1725936650000|2024-09-10 02:50:50|||||||||3
1725936660000|2024-09-10 02:51:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|8
1725936670000|2024-09-10 02:51:10|||||||||1
1725936690000|2024-09-10 02:51:30|||||||||1
1725936700000|2024-09-10 02:51:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|2
1725936710000|2024-09-10 02:51:50|||||||||1
1725936720000|2024-09-10 02:52:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1725936770000|2024-09-10 02:52:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1725936810000|2024-09-10 02:53:30|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|2
1725936830000|2024-09-10 02:53:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|6
1725936880000|2024-09-10 02:54:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1725936890000|2024-09-10 02:54:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|3
1725936900000|2024-09-10 02:55:00|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|3
1725937050000|2024-09-10 02:57:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1725937060000|2024-09-10 02:57:40|||||||||3
1725937080000|2024-09-10 02:58:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|4
1725937100000|2024-09-10 02:58:20|||||||||3
1725937130000|2024-09-10 02:58:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1725937140000|2024-09-10 02:59:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1725937150000|2024-09-10 02:59:10|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|5
1725937190000|2024-09-10 02:59:50|||||||||1
1725937200000|2024-09-10 03:00:00|||||||||2
1725937210000|2024-09-10 03:00:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1725937220000|2024-09-10 03:00:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|6
1725937230000|2024-09-10 03:00:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1725937260000|2024-09-10 03:01:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1725937270000|2024-09-10 03:01:10|||||||||1
1725937280000|2024-09-10 03:01:20|1066.2|1064.2|1066.3|1064.3|1066.4|1064.4|1066.2|1064.2|12
1725937300000|2024-09-10 03:01:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|7
1725937330000|2024-09-10 03:02:10|1066.3|1064.3|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|1
1725937340000|2024-09-10 03:02:20|1066.5|1064.5|1066.4|1064.4|1066.5|1064.5|1066.4|1064.4|7
1725937350000|2024-09-10 03:02:30|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|17
1725937370000|2024-09-10 03:02:50|1066.4|1064.4|1066.3|1064.3|1066.4|1064.4|1066.3|1064.3|4
1725937380000|2024-09-10 03:03:00|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|2
1725937390000|2024-09-10 03:03:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|3
1725937400000|2024-09-10 03:03:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1725937480000|2024-09-10 03:04:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|3
1725937600000|2024-09-10 03:06:40|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|11
1725937640000|2024-09-10 03:07:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725937650000|2024-09-10 03:07:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1725937660000|2024-09-10 03:07:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1725937710000|2024-09-10 03:08:30|1065|1063|1065|1063|1065|1063|1065|1063|1
1725937750000|2024-09-10 03:09:10|||||||||3
1725937760000|2024-09-10 03:09:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|5
1725937800000|2024-09-10 03:10:00|1065|1063|1065|1063|1065|1063|1065|1063|5
1725937840000|2024-09-10 03:10:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1725937860000|2024-09-10 03:11:00|1065|1063|1065|1063|1065|1063|1065|1063|2
1725937870000|2024-09-10 03:11:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1725937880000|2024-09-10 03:11:20|||||||||1
1725937940000|2024-09-10 03:12:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1725938010000|2024-09-10 03:13:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|5
1725938020000|2024-09-10 03:13:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|6
1725938040000|2024-09-10 03:14:00|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|17
1725938120000|2024-09-10 03:15:20|1065|1063|1065|1063|1065|1063|1065|1063|1
1725938130000|2024-09-10 03:15:30|||||||||4
1725938140000|2024-09-10 03:15:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1725938150000|2024-09-10 03:15:50|||||||||2
1725938160000|2024-09-10 03:16:00|||||||||1
1725938170000|2024-09-10 03:16:10|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|2
1725938220000|2024-09-10 03:17:00|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|4
1725938250000|2024-09-10 03:17:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|3
1725938270000|2024-09-10 03:17:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|4
1725938300000|2024-09-10 03:18:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1725938310000|2024-09-10 03:18:30|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|4
1725938320000|2024-09-10 03:18:40|||||||||4
1725938330000|2024-09-10 03:18:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1725938360000|2024-09-10 03:19:20|1065|1063|1065|1063|1065|1063|1065|1063|11
1725938370000|2024-09-10 03:19:30|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|4
1725938420000|2024-09-10 03:20:20|1065|1063|1065|1063|1065|1063|1065|1063|1
1725938450000|2024-09-10 03:20:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725938460000|2024-09-10 03:21:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|8
1725938470000|2024-09-10 03:21:10|1064.8|1062.8|1065|1063|1065|1063|1064.8|1062.8|11
1725938480000|2024-09-10 03:21:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725938500000|2024-09-10 03:21:40|1065|1063|1065|1063|1065|1063|1065|1063|1
1725938610000|2024-09-10 03:23:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|4
1725938640000|2024-09-10 03:24:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725938680000|2024-09-10 03:24:40|1064.2|1062.2|1064.4|1062.4|1064.4|1062.4|1064.2|1062.2|4
1725938700000|2024-09-10 03:25:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725938750000|2024-09-10 03:25:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|7
1725938760000|2024-09-10 03:26:00|||||||||5
1725938770000|2024-09-10 03:26:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725938800000|2024-09-10 03:26:40|1064.1|1062.1|1064.4|1062.4|1064.4|1062.4|1064.1|1062.1|7
1725938840000|2024-09-10 03:27:20|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|2
1725938870000|2024-09-10 03:27:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1725938910000|2024-09-10 03:28:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725938920000|2024-09-10 03:28:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1725939000000|2024-09-10 03:30:00|1064.8|1062.8|1064.7|1062.7|1064.9|1062.9|1064.7|1062.7|11
1725939010000|2024-09-10 03:30:10|||||||||2
1725939030000|2024-09-10 03:30:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1725939040000|2024-09-10 03:30:40|1065|1063|1065|1063|1065|1063|1065|1063|1
1725939050000|2024-09-10 03:30:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725939090000|2024-09-10 03:31:30|1065|1063|1065|1063|1065|1063|1065|1063|2
1725939100000|2024-09-10 03:31:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1725939210000|2024-09-10 03:33:30|||||||||3
1725939220000|2024-09-10 03:33:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1725939280000|2024-09-10 03:34:40|1064.9|1062.9|1065.1|1063.1|1065.1|1063.1|1064.9|1062.9|6
1725939310000|2024-09-10 03:35:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1725939430000|2024-09-10 03:37:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725939440000|2024-09-10 03:37:20|||||||||8
1725939450000|2024-09-10 03:37:30|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|4
1725939460000|2024-09-10 03:37:40|||||||||1
1725939480000|2024-09-10 03:38:00|||||||||1
1725939490000|2024-09-10 03:38:10|||||||||9
1725939500000|2024-09-10 03:38:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|13
1725939580000|2024-09-10 03:39:40|1064.8|1062.8|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|4
1725939590000|2024-09-10 03:39:50|||||||||1
1725939620000|2024-09-10 03:40:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1725939670000|2024-09-10 03:41:10|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|2
1725939680000|2024-09-10 03:41:20|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|15
1725939740000|2024-09-10 03:42:20|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|2
1725939840000|2024-09-10 03:44:00|||||||||1
1725939900000|2024-09-10 03:45:00|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|3
1725939910000|2024-09-10 03:45:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|6
1725939920000|2024-09-10 03:45:20|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|12
1725939930000|2024-09-10 03:45:30|1064.6|1062.6|1064.8|1062.8|1064.8|1062.8|1064.6|1062.6|12
1725939950000|2024-09-10 03:45:50|||||||||24
1725939960000|2024-09-10 03:46:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|10
1725939970000|2024-09-10 03:46:10|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|2
1725939980000|2024-09-10 03:46:20|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|2
1725939990000|2024-09-10 03:46:30|||||||||1
1725940000000|2024-09-10 03:46:40|1065|1063|1065|1063|1065|1063|1065|1063|1
1725940030000|2024-09-10 03:47:10|||||||||1
1725940040000|2024-09-10 03:47:20|||||||||1
1725940060000|2024-09-10 03:47:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725940070000|2024-09-10 03:47:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1725940080000|2024-09-10 03:48:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725940140000|2024-09-10 03:49:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1725940150000|2024-09-10 03:49:10|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|6
1725940160000|2024-09-10 03:49:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725940170000|2024-09-10 03:49:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725940220000|2024-09-10 03:50:20|||||||||4
1725940230000|2024-09-10 03:50:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|5
1725940260000|2024-09-10 03:51:00|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|2
1725940270000|2024-09-10 03:51:10|||||||||1
1725940280000|2024-09-10 03:51:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1725940320000|2024-09-10 03:52:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1725940330000|2024-09-10 03:52:10|||||||||1
1725940340000|2024-09-10 03:52:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|3
1725940380000|2024-09-10 03:53:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|3
1725940390000|2024-09-10 03:53:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|5
1725940400000|2024-09-10 03:53:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1725940410000|2024-09-10 03:53:30|||||||||2
1725940510000|2024-09-10 03:55:10|||||||||1
1725940520000|2024-09-10 03:55:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1725940610000|2024-09-10 03:56:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|10
1725940620000|2024-09-10 03:57:00|||||||||1
1725940680000|2024-09-10 03:58:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1725940700000|2024-09-10 03:58:20|||||||||1
1725940810000|2024-09-10 04:00:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|11
1725940830000|2024-09-10 04:00:30|||||||||9
1725940850000|2024-09-10 04:00:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1725940880000|2024-09-10 04:01:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1725940910000|2024-09-10 04:01:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1725940930000|2024-09-10 04:02:10|||||||||3
1725941000000|2024-09-10 04:03:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725941050000|2024-09-10 04:04:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|5
1725941060000|2024-09-10 04:04:20|||||||||5
1725941090000|2024-09-10 04:04:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|13
1725941110000|2024-09-10 04:05:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725941120000|2024-09-10 04:05:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1725941140000|2024-09-10 04:05:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1725941150000|2024-09-10 04:05:50|1065|1063|1065|1063|1065|1063|1065|1063|4
1725941160000|2024-09-10 04:06:00|||||||||5
1725941170000|2024-09-10 04:06:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1725941190000|2024-09-10 04:06:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1725941240000|2024-09-10 04:07:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1725941250000|2024-09-10 04:07:30|1065|1063|1065|1063|1065|1063|1065|1063|1
1725941260000|2024-09-10 04:07:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725941310000|2024-09-10 04:08:30|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|5
1725941360000|2024-09-10 04:09:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725941370000|2024-09-10 04:09:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725941390000|2024-09-10 04:09:50|1064.7|1062.7|1064.4|1062.4|1064.7|1062.7|1064.4|1062.4|8
1725941400000|2024-09-10 04:10:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|6
1725941430000|2024-09-10 04:10:30|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|3
1725941460000|2024-09-10 04:11:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|15
1725941470000|2024-09-10 04:11:10|||||||||2
1725941490000|2024-09-10 04:11:30|||||||||2
1725941520000|2024-09-10 04:12:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1725941530000|2024-09-10 04:12:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725941600000|2024-09-10 04:13:20|||||||||5
1725941620000|2024-09-10 04:13:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|5
1725941660000|2024-09-10 04:14:20|||||||||2
1725941700000|2024-09-10 04:15:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|3
1725941720000|2024-09-10 04:15:20|||||||||3
1725941770000|2024-09-10 04:16:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1725941820000|2024-09-10 04:17:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725941860000|2024-09-10 04:17:40|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|7
1725941900000|2024-09-10 04:18:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725941940000|2024-09-10 04:19:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|4
1725941950000|2024-09-10 04:19:10|||||||||3
1725941980000|2024-09-10 04:19:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725942030000|2024-09-10 04:20:30|1063.9|1061.9|1064|1062|1064|1062|1063.8|1061.8|4
1725942040000|2024-09-10 04:20:40|||||||||2
1725942050000|2024-09-10 04:20:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725942060000|2024-09-10 04:21:00|||||||||3
1725942090000|2024-09-10 04:21:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|5
1725942100000|2024-09-10 04:21:40|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|6
1725942120000|2024-09-10 04:22:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725942130000|2024-09-10 04:22:10|1064|1062|1064.2|1062.2|1064.2|1062.2|1064|1062|10
1725942200000|2024-09-10 04:23:20|1064.4|1062.4|1064.6|1062.6|1064.6|1062.6|1064.4|1062.4|13
1725942210000|2024-09-10 04:23:30|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|2
1725942270000|2024-09-10 04:24:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725942280000|2024-09-10 04:24:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|15
1725942290000|2024-09-10 04:24:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725942300000|2024-09-10 04:25:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|5
1725942310000|2024-09-10 04:25:10|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|3
1725942330000|2024-09-10 04:25:30|||||||||2
1725942390000|2024-09-10 04:26:30|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|2
1725942400000|2024-09-10 04:26:40|1064|1062|1064|1062|1064|1062|1064|1062|1
1725942430000|2024-09-10 04:27:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1725942440000|2024-09-10 04:27:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1725942450000|2024-09-10 04:27:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1725942460000|2024-09-10 04:27:40|1063.7|1061.7|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|10
1725942470000|2024-09-10 04:27:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|7
1725942480000|2024-09-10 04:28:00|||||||||4
1725942490000|2024-09-10 04:28:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1725942500000|2024-09-10 04:28:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|6
1725942510000|2024-09-10 04:28:30|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|4
1725942570000|2024-09-10 04:29:30|1063.5|1061.5|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|4
1725942610000|2024-09-10 04:30:10|||||||||1
1725942620000|2024-09-10 04:30:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1725942630000|2024-09-10 04:30:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|7
1725942640000|2024-09-10 04:30:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1725942650000|2024-09-10 04:30:50|1063|1061|1063|1061|1063|1061|1063|1061|1
1725942660000|2024-09-10 04:31:00|1063.1|1061.1|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|19
1725942670000|2024-09-10 04:31:10|1063|1061|1063|1061|1063|1061|1063|1061|3
1725942680000|2024-09-10 04:31:20|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1725942700000|2024-09-10 04:31:40|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|15
1725942710000|2024-09-10 04:31:50|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|6
1725942730000|2024-09-10 04:32:10|1063|1061|1063|1061|1063|1061|1063|1061|6
1725942760000|2024-09-10 04:32:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|3
1725942770000|2024-09-10 04:32:50|1063|1061|1063|1061|1063|1061|1063|1061|1
1725942790000|2024-09-10 04:33:10|||||||||1
1725942840000|2024-09-10 04:34:00|||||||||2
1725942900000|2024-09-10 04:35:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1725942920000|2024-09-10 04:35:20|1063|1061|1063|1061|1063|1061|1063|1061|2
1725942930000|2024-09-10 04:35:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1725942990000|2024-09-10 04:36:30|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|2
1725943020000|2024-09-10 04:37:00|||||||||2
1725943030000|2024-09-10 04:37:10|||||||||8
1725943050000|2024-09-10 04:37:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|3
1725943080000|2024-09-10 04:38:00|1062.4|1060.4|1062.1|1060.1|1062.4|1060.4|1062.1|1060.1|10
1725943140000|2024-09-10 04:39:00|1062.2|1060.2|1062.4|1060.4|1062.5|1060.5|1062.2|1060.2|27
1725943150000|2024-09-10 04:39:10|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|5
1725943180000|2024-09-10 04:39:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|8
1725943190000|2024-09-10 04:39:50|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|2
1725943200000|2024-09-10 04:40:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1725943220000|2024-09-10 04:40:20|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1725943230000|2024-09-10 04:40:30|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|6
1725943260000|2024-09-10 04:41:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1725943290000|2024-09-10 04:41:30|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|3
1725943330000|2024-09-10 04:42:10|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1725943380000|2024-09-10 04:43:00|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|8
1725943390000|2024-09-10 04:43:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|3
1725943420000|2024-09-10 04:43:40|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|9
1725943430000|2024-09-10 04:43:50|||||||||1
1725943460000|2024-09-10 04:44:20|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|7
1725943570000|2024-09-10 04:46:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1725943590000|2024-09-10 04:46:30|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1725943630000|2024-09-10 04:47:10|||||||||2
1725943650000|2024-09-10 04:47:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1725943690000|2024-09-10 04:48:10|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|2
1725943710000|2024-09-10 04:48:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|10
1725943720000|2024-09-10 04:48:40|||||||||1
1725943750000|2024-09-10 04:49:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1725943790000|2024-09-10 04:49:50|1063|1061|1063|1061|1063|1061|1063|1061|4
1725943820000|2024-09-10 04:50:20|||||||||1
1725943850000|2024-09-10 04:50:50|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|6
1725943880000|2024-09-10 04:51:20|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|4
1725943910000|2024-09-10 04:51:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|6
1725943930000|2024-09-10 04:52:10|1063.2|1061.2|1063.1|1061.1|1063.3|1061.3|1063.1|1061.1|4
1725943970000|2024-09-10 04:52:50|1063|1061|1063|1061|1063|1061|1063|1061|5
1725943980000|2024-09-10 04:53:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|3
1725944020000|2024-09-10 04:53:40|||||||||2
1725944040000|2024-09-10 04:54:00|1063|1061|1063|1061|1063|1061|1063|1061|3
1725944050000|2024-09-10 04:54:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1725944100000|2024-09-10 04:55:00|1063|1061|1063|1061|1063|1061|1063|1061|3
1725944140000|2024-09-10 04:55:40|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1725944150000|2024-09-10 04:55:50|||||||||1
1725944160000|2024-09-10 04:56:00|1063|1061|1063|1061|1063|1061|1063|1061|2
1725944170000|2024-09-10 04:56:10|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|6
1725944310000|2024-09-10 04:58:30|||||||||6
1725944370000|2024-09-10 04:59:30|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|11
1725944400000|2024-09-10 05:00:00|1062.8|1060.8|1063.1|1061.1|1063.1|1061.1|1062.8|1060.8|35
1725944410000|2024-09-10 05:00:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|3
1725944420000|2024-09-10 05:00:20|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|2
1725944430000|2024-09-10 05:00:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1725944460000|2024-09-10 05:01:00|1063.5|1061.5|1063.6|1061.6|1063.8|1061.8|1063.5|1061.5|18
1725944470000|2024-09-10 05:01:10|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|5
1725944480000|2024-09-10 05:01:20|||||||||1
1725944500000|2024-09-10 05:01:40|||||||||2
1725944520000|2024-09-10 05:02:00|1063.3|1061.3|1063.5|1061.5|1063.5|1061.5|1063.3|1061.3|3
1725944560000|2024-09-10 05:02:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1725944580000|2024-09-10 05:03:00|||||||||8
1725944590000|2024-09-10 05:03:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|0
1725944600000|2024-09-10 05:03:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1725944800000|2024-09-10 05:06:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|8
1725944810000|2024-09-10 05:06:50|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|6
1725944820000|2024-09-10 05:07:00|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|2
1725944890000|2024-09-10 05:08:10|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|5
1725944950000|2024-09-10 05:09:10|1064.9|1062.9|1064.7|1062.7|1064.9|1062.9|1064.7|1062.7|2
1725944970000|2024-09-10 05:09:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725944980000|2024-09-10 05:09:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725945030000|2024-09-10 05:10:30|||||||||10
1725945050000|2024-09-10 05:10:50|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|2
1725945060000|2024-09-10 05:11:00|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|2
1725945070000|2024-09-10 05:11:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|8
1725945190000|2024-09-10 05:13:10|||||||||1
1725945200000|2024-09-10 05:13:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|4
1725945210000|2024-09-10 05:13:30|||||||||1
1725945220000|2024-09-10 05:13:40|1065.3|1063.3|1065.5|1063.5|1065.5|1063.5|1065.3|1063.3|4
1725945250000|2024-09-10 05:14:10|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|3
1725945260000|2024-09-10 05:14:20|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|5
1725945270000|2024-09-10 05:14:30|||||||||5
1725945290000|2024-09-10 05:14:50|||||||||1
1725945300000|2024-09-10 05:15:00|1065.7|1063.7|1065.8|1063.8|1065.9|1063.9|1065.7|1063.7|16
1725945310000|2024-09-10 05:15:10|||||||||3
1725945320000|2024-09-10 05:15:20|1065.7|1063.7|1065.9|1063.9|1065.9|1063.9|1065.6|1063.6|9
1725945330000|2024-09-10 05:15:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|4
1725945340000|2024-09-10 05:15:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1725945350000|2024-09-10 05:15:50|1066|1064|1066|1064|1066|1064|1066|1064|7
1725945360000|2024-09-10 05:16:00|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|3
1725945370000|2024-09-10 05:16:10|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|3
1725945380000|2024-09-10 05:16:20|||||||||9
1725945390000|2024-09-10 05:16:30|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1725945440000|2024-09-10 05:17:20|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|4
1725945450000|2024-09-10 05:17:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|4
1725945460000|2024-09-10 05:17:40|1066.4|1064.4|1066.5|1064.5|1066.6|1064.6|1066.4|1064.4|8
1725945470000|2024-09-10 05:17:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1725945480000|2024-09-10 05:18:00|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|4
1725945490000|2024-09-10 05:18:10|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|8
1725945500000|2024-09-10 05:18:20|||||||||4
1725945510000|2024-09-10 05:18:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|10
1725945540000|2024-09-10 05:19:00|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|8
1725945550000|2024-09-10 05:19:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|3
1725945570000|2024-09-10 05:19:30|1066.2|1064.2|1066.4|1064.4|1066.4|1064.4|1066.2|1064.2|6
1725945580000|2024-09-10 05:19:40|||||||||1
1725945600000|2024-09-10 05:20:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|13
1725945630000|2024-09-10 05:20:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|21
1725945670000|2024-09-10 05:21:10|||||||||1
1725945690000|2024-09-10 05:21:30|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|5
1725945710000|2024-09-10 05:21:50|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|3
1725945760000|2024-09-10 05:22:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|6
1725945780000|2024-09-10 05:23:00|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|4
1725945820000|2024-09-10 05:23:40|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1725945830000|2024-09-10 05:23:50|||||||||32
1725945840000|2024-09-10 05:24:00|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|4
1725945880000|2024-09-10 05:24:40|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1725945930000|2024-09-10 05:25:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1725945940000|2024-09-10 05:25:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1725945970000|2024-09-10 05:26:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1725945980000|2024-09-10 05:26:20|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|10
1725946160000|2024-09-10 05:29:20|||||||||8
1725946170000|2024-09-10 05:29:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1725946180000|2024-09-10 05:29:40|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|2
1725946190000|2024-09-10 05:29:50|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1725946200000|2024-09-10 05:30:00|||||||||15
1725946220000|2024-09-10 05:30:20|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|2
1725946230000|2024-09-10 05:30:30|||||||||2
1725946250000|2024-09-10 05:30:50|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|4
1725946260000|2024-09-10 05:31:00|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|3
1725946270000|2024-09-10 05:31:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1725946280000|2024-09-10 05:31:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|4
1725946300000|2024-09-10 05:31:40|1065|1063|1065|1063|1065|1063|1065|1063|1
1725946320000|2024-09-10 05:32:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725946330000|2024-09-10 05:32:10|1065|1063|1065|1063|1065|1063|1065|1063|2
1725946340000|2024-09-10 05:32:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725946370000|2024-09-10 05:32:50|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|11
1725946410000|2024-09-10 05:33:30|1064.7|1062.7|1064.5|1062.5|1064.7|1062.7|1064.5|1062.5|8
1725946420000|2024-09-10 05:33:40|1064.4|1062.4|1064.6|1062.6|1064.6|1062.6|1064.4|1062.4|6
1725946450000|2024-09-10 05:34:10|1064|1062|1064|1062|1064|1062|1064|1062|2
1725946470000|2024-09-10 05:34:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|6
1725946490000|2024-09-10 05:34:50|1064|1062|1064|1062|1064|1062|1064|1062|5
1725946500000|2024-09-10 05:35:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1725946530000|2024-09-10 05:35:30|1064|1062|1064|1062|1064|1062|1064|1062|1
1725946540000|2024-09-10 05:35:40|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|5
1725946550000|2024-09-10 05:35:50|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|3
1725946560000|2024-09-10 05:36:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725946620000|2024-09-10 05:37:00|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|3
1725946640000|2024-09-10 05:37:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1725946650000|2024-09-10 05:37:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1725946660000|2024-09-10 05:37:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|4
1725946680000|2024-09-10 05:38:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|7
1725946690000|2024-09-10 05:38:10|||||||||9
1725946740000|2024-09-10 05:39:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1725946750000|2024-09-10 05:39:10|1064.1|1062.1|1064.3|1062.3|1064.3|1062.3|1064.1|1062.1|7
1725946770000|2024-09-10 05:39:30|1064|1062|1064|1062|1064|1062|1064|1062|1
1725946810000|2024-09-10 05:40:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725946830000|2024-09-10 05:40:30|1064|1062|1064|1062|1064|1062|1064|1062|1
1725946860000|2024-09-10 05:41:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|5
1725946870000|2024-09-10 05:41:10|1064|1062|1064|1062|1064|1062|1064|1062|4
1725946890000|2024-09-10 05:41:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1725946910000|2024-09-10 05:41:50|||||||||1
1725946920000|2024-09-10 05:42:00|||||||||1
1725946930000|2024-09-10 05:42:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|6
1725946940000|2024-09-10 05:42:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|3
1725946960000|2024-09-10 05:42:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|4
1725947000000|2024-09-10 05:43:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725947010000|2024-09-10 05:43:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|5
1725947040000|2024-09-10 05:44:00|||||||||1
1725947050000|2024-09-10 05:44:10|||||||||1
1725947100000|2024-09-10 05:45:00|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|30
1725947110000|2024-09-10 05:45:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|6
1725947120000|2024-09-10 05:45:20|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|7
1725947170000|2024-09-10 05:46:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725947180000|2024-09-10 05:46:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|11
1725947190000|2024-09-10 05:46:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725947250000|2024-09-10 05:47:30|1064|1062|1064|1062|1064|1062|1064|1062|1
1725947290000|2024-09-10 05:48:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1725947310000|2024-09-10 05:48:30|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|4
1725947320000|2024-09-10 05:48:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1725947340000|2024-09-10 05:49:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725947350000|2024-09-10 05:49:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1725947370000|2024-09-10 05:49:30|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|11
1725947380000|2024-09-10 05:49:40|||||||||1
1725947390000|2024-09-10 05:49:50|||||||||7
1725947410000|2024-09-10 05:50:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1725947420000|2024-09-10 05:50:20|||||||||1
1725947430000|2024-09-10 05:50:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725947460000|2024-09-10 05:51:00|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|3
1725947480000|2024-09-10 05:51:20|1065|1063|1065|1063|1065|1063|1065|1063|1
1725947520000|2024-09-10 05:52:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1725947580000|2024-09-10 05:53:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725947630000|2024-09-10 05:53:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1725947640000|2024-09-10 05:54:00|||||||||2
1725947650000|2024-09-10 05:54:10|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|2
1725947660000|2024-09-10 05:54:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|3
1725947700000|2024-09-10 05:55:00|||||||||4
1725947720000|2024-09-10 05:55:20|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|8
1725947730000|2024-09-10 05:55:30|||||||||4
1725947770000|2024-09-10 05:56:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1725947790000|2024-09-10 05:56:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|3
1725947810000|2024-09-10 05:56:50|||||||||2
1725947880000|2024-09-10 05:58:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1725947900000|2024-09-10 05:58:20|||||||||2
1725947910000|2024-09-10 05:58:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|4
1725947960000|2024-09-10 05:59:20|||||||||10
1725947970000|2024-09-10 05:59:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725948000000|2024-09-10 06:00:00|1064.7|1062.7|1064.5|1062.5|1064.7|1062.7|1064.5|1062.5|6
1725948010000|2024-09-10 06:00:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725948020000|2024-09-10 06:00:20|||||||||1
1725948030000|2024-09-10 06:00:30|||||||||1
1725948050000|2024-09-10 06:00:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725948060000|2024-09-10 06:01:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1725948070000|2024-09-10 06:01:10|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|3
1725948110000|2024-09-10 06:01:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725948120000|2024-09-10 06:02:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|3
1725948130000|2024-09-10 06:02:10|||||||||16
1725948140000|2024-09-10 06:02:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725948170000|2024-09-10 06:02:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1725948180000|2024-09-10 06:03:00|1063.9|1061.9|1064.1|1062.1|1064.1|1062.1|1063.9|1061.9|19
1725948200000|2024-09-10 06:03:20|||||||||2
1725948240000|2024-09-10 06:04:00|1064.3|1062.3|1064.6|1062.6|1064.6|1062.6|1064.3|1062.3|12
1725948260000|2024-09-10 06:04:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725948270000|2024-09-10 06:04:30|||||||||2
1725948290000|2024-09-10 06:04:50|||||||||2
1725948300000|2024-09-10 06:05:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|6
1725948310000|2024-09-10 06:05:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|7
1725948320000|2024-09-10 06:05:20|||||||||19
1725948330000|2024-09-10 06:05:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|6
1725948340000|2024-09-10 06:05:40|||||||||1
1725948350000|2024-09-10 06:05:50|||||||||1
1725948360000|2024-09-10 06:06:00|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|6
1725948370000|2024-09-10 06:06:10|1064|1062|1064|1062|1064|1062|1064|1062|2
1725948380000|2024-09-10 06:06:20|||||||||2
1725948400000|2024-09-10 06:06:40|||||||||19
1725948410000|2024-09-10 06:06:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1725948440000|2024-09-10 06:07:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1725948450000|2024-09-10 06:07:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1725948460000|2024-09-10 06:07:40|||||||||3
1725948480000|2024-09-10 06:08:00|||||||||14
1725948490000|2024-09-10 06:08:10|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|4
1725948500000|2024-09-10 06:08:20|||||||||1
1725948530000|2024-09-10 06:08:50|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|8
1725948560000|2024-09-10 06:09:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|5
1725948570000|2024-09-10 06:09:30|||||||||6
1725948580000|2024-09-10 06:09:40|||||||||3
1725948600000|2024-09-10 06:10:00|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|5
1725948610000|2024-09-10 06:10:10|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|2
1725948640000|2024-09-10 06:10:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1725948650000|2024-09-10 06:10:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725948670000|2024-09-10 06:11:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1725948680000|2024-09-10 06:11:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725948690000|2024-09-10 06:11:30|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|3
1725948720000|2024-09-10 06:12:00|1064.3|1062.3|1064.4|1062.4|1064.5|1062.5|1064.2|1062.2|6
1725948730000|2024-09-10 06:12:10|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|2
1725948760000|2024-09-10 06:12:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1725948780000|2024-09-10 06:13:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725948810000|2024-09-10 06:13:30|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|9
1725948840000|2024-09-10 06:14:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|8
1725948860000|2024-09-10 06:14:20|||||||||1
1725948880000|2024-09-10 06:14:40|||||||||15
1725948890000|2024-09-10 06:14:50|||||||||2
1725948900000|2024-09-10 06:15:00|1065|1063|1065.3|1063.3|1065.3|1063.3|1065|1063|9
1725948930000|2024-09-10 06:15:30|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|9
1725948940000|2024-09-10 06:15:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|6
1725948950000|2024-09-10 06:15:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|3
1725948960000|2024-09-10 06:16:00|||||||||8
1725948980000|2024-09-10 06:16:20|||||||||2
1725948990000|2024-09-10 06:16:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1725949020000|2024-09-10 06:17:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1725949040000|2024-09-10 06:17:20|1065.1|1063.1|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|9
1725949050000|2024-09-10 06:17:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1725949070000|2024-09-10 06:17:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1725949080000|2024-09-10 06:18:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|5
1725949090000|2024-09-10 06:18:10|||||||||3
1725949100000|2024-09-10 06:18:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725949110000|2024-09-10 06:18:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725949130000|2024-09-10 06:18:50|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|9
1725949140000|2024-09-10 06:19:00|||||||||4
1725949150000|2024-09-10 06:19:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|8
1725949170000|2024-09-10 06:19:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725949190000|2024-09-10 06:19:50|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|4
1725949200000|2024-09-10 06:20:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1725949220000|2024-09-10 06:20:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1725949230000|2024-09-10 06:20:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725949240000|2024-09-10 06:20:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725949250000|2024-09-10 06:20:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725949270000|2024-09-10 06:21:10|||||||||11
1725949280000|2024-09-10 06:21:20|||||||||8
1725949290000|2024-09-10 06:21:30|||||||||7
1725949300000|2024-09-10 06:21:40|1064|1062|1064|1062|1064|1062|1064|1062|1
1725949310000|2024-09-10 06:21:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|4
1725949320000|2024-09-10 06:22:00|1064|1062|1064|1062|1064|1062|1064|1062|2
1725949330000|2024-09-10 06:22:10|||||||||14
1725949350000|2024-09-10 06:22:30|||||||||2
1725949380000|2024-09-10 06:23:00|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|5
1725949430000|2024-09-10 06:23:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1725949440000|2024-09-10 06:24:00|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|8
1725949490000|2024-09-10 06:24:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725949520000|2024-09-10 06:25:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|3
1725949540000|2024-09-10 06:25:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1725949550000|2024-09-10 06:25:50|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|3
1725949570000|2024-09-10 06:26:10|1064|1062|1064.3|1062.3|1064.3|1062.3|1064|1062|31
1725949580000|2024-09-10 06:26:20|||||||||3
1725949590000|2024-09-10 06:26:30|||||||||1
1725949670000|2024-09-10 06:27:50|1064.5|1062.5|1064.7|1062.7|1064.7|1062.7|1064.5|1062.5|32
1725949680000|2024-09-10 06:28:00|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|13
1725949700000|2024-09-10 06:28:20|||||||||8
1725949720000|2024-09-10 06:28:40|1065|1063|1065|1063|1065|1063|1065|1063|9
1725949760000|2024-09-10 06:29:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|10
1725949770000|2024-09-10 06:29:30|||||||||1
1725949780000|2024-09-10 06:29:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|8
1725949790000|2024-09-10 06:29:50|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|4
1725949800000|2024-09-10 06:30:00|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|6
1725949810000|2024-09-10 06:30:10|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|8
1725949820000|2024-09-10 06:30:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|9
1725949830000|2024-09-10 06:30:30|1065.7|1063.7|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|10
1725949850000|2024-09-10 06:30:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1725949870000|2024-09-10 06:31:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1725949880000|2024-09-10 06:31:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1725949890000|2024-09-10 06:31:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1725949910000|2024-09-10 06:31:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|5
1725949980000|2024-09-10 06:33:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|9
1725949990000|2024-09-10 06:33:10|||||||||2
1725950000000|2024-09-10 06:33:20|||||||||2
1725950010000|2024-09-10 06:33:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|8
1725950020000|2024-09-10 06:33:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|5
1725950030000|2024-09-10 06:33:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1725950070000|2024-09-10 06:34:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1725950090000|2024-09-10 06:34:50|||||||||3
1725950100000|2024-09-10 06:35:00|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|2
1725950110000|2024-09-10 06:35:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1725950150000|2024-09-10 06:35:50|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|3
1725950230000|2024-09-10 06:37:10|1065.3|1063.3|1065.7|1063.7|1065.7|1063.7|1065.3|1063.3|50
1725950260000|2024-09-10 06:37:40|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|4
1725950270000|2024-09-10 06:37:50|1065.6|1063.6|1065.8|1063.8|1065.8|1063.8|1065.6|1063.6|13
1725950280000|2024-09-10 06:38:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|4
1725950290000|2024-09-10 06:38:10|||||||||1
1725950320000|2024-09-10 06:38:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|14
1725950350000|2024-09-10 06:39:10|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|6
1725950380000|2024-09-10 06:39:40|||||||||3
1725950390000|2024-09-10 06:39:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1725950400000|2024-09-10 06:40:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|3
1725950450000|2024-09-10 06:40:50|1065.1|1063.1|1065.3|1063.3|1065.3|1063.3|1065.1|1063.1|60
1725950460000|2024-09-10 06:41:00|||||||||5
1725950500000|2024-09-10 06:41:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|5
1725950510000|2024-09-10 06:41:50|||||||||2
1725950530000|2024-09-10 06:42:10|||||||||1
1725950580000|2024-09-10 06:43:00|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|5
1725950600000|2024-09-10 06:43:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1725950610000|2024-09-10 06:43:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|7
1725950620000|2024-09-10 06:43:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|6
1725950650000|2024-09-10 06:44:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|3
1725950660000|2024-09-10 06:44:20|||||||||3
1725950680000|2024-09-10 06:44:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|3
1725950700000|2024-09-10 06:45:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|4
1725950710000|2024-09-10 06:45:10|||||||||1
1725950740000|2024-09-10 06:45:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1725950760000|2024-09-10 06:46:00|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|14
1725950800000|2024-09-10 06:46:40|1065|1063|1065|1063|1065|1063|1065|1063|1
1725950810000|2024-09-10 06:46:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|5
1725950820000|2024-09-10 06:47:00|||||||||1
1725950830000|2024-09-10 06:47:10|1065|1063|1065|1063|1065|1063|1065|1063|2
1725950840000|2024-09-10 06:47:20|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|5
1725950850000|2024-09-10 06:47:30|||||||||2
1725950860000|2024-09-10 06:47:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1725950880000|2024-09-10 06:48:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1725950920000|2024-09-10 06:48:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1725950940000|2024-09-10 06:49:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|16
1725950970000|2024-09-10 06:49:30|||||||||2
1725950980000|2024-09-10 06:49:40|1065|1063|1065|1063|1065|1063|1065|1063|3
1725951010000|2024-09-10 06:50:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|8
1725951020000|2024-09-10 06:50:20|||||||||2
1725951030000|2024-09-10 06:50:30|1065.3|1063.3|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|8
1725951040000|2024-09-10 06:50:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1725951060000|2024-09-10 06:51:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|3
1725951080000|2024-09-10 06:51:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|5
1725951100000|2024-09-10 06:51:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|5
1725951120000|2024-09-10 06:52:00|||||||||7
1725951130000|2024-09-10 06:52:10|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|13
1725951140000|2024-09-10 06:52:20|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|26
1725951150000|2024-09-10 06:52:30|||||||||9
1725951160000|2024-09-10 06:52:40|||||||||24
1725951170000|2024-09-10 06:52:50|||||||||6
1725951210000|2024-09-10 06:53:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|7
1725951220000|2024-09-10 06:53:40|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|5
1725951230000|2024-09-10 06:53:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1725951250000|2024-09-10 06:54:10|||||||||2
1725951260000|2024-09-10 06:54:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|7
1725951290000|2024-09-10 06:54:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|3
1725951310000|2024-09-10 06:55:10|||||||||8
1725951340000|2024-09-10 06:55:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|4
1725951350000|2024-09-10 06:55:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725951360000|2024-09-10 06:56:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|4
1725951370000|2024-09-10 06:56:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|16
1725951410000|2024-09-10 06:56:50|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1725951420000|2024-09-10 06:57:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725951440000|2024-09-10 06:57:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|3
1725951450000|2024-09-10 06:57:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725951460000|2024-09-10 06:57:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|4
1725951480000|2024-09-10 06:58:00|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|10
1725951490000|2024-09-10 06:58:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1725951540000|2024-09-10 06:59:00|1065.4|1063.4|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|9
1725951550000|2024-09-10 06:59:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|10
1725951560000|2024-09-10 06:59:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|31
1725951570000|2024-09-10 06:59:30|||||||||25
1725951580000|2024-09-10 06:59:40|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|4
1725951590000|2024-09-10 06:59:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|4
1725951600000|2024-09-10 07:00:00|1065.7|1063.7|1065.5|1063.5|1065.7|1063.7|1065.5|1063.5|40
1725951610000|2024-09-10 07:00:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|34
1725951620000|2024-09-10 07:00:20|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|15
1725951630000|2024-09-10 07:00:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|26
1725951640000|2024-09-10 07:00:40|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|16
1725951650000|2024-09-10 07:00:50|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|41
1725951660000|2024-09-10 07:01:00|||||||||2
1725951670000|2024-09-10 07:01:10|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|8
1725951680000|2024-09-10 07:01:20|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|20
1725951690000|2024-09-10 07:01:30|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|4
1725951700000|2024-09-10 07:01:40|||||||||2
1725951710000|2024-09-10 07:01:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|3
1725951730000|2024-09-10 07:02:10|1065|1063|1064.9|1062.9|1065.1|1063.1|1064.9|1062.9|20
1725951740000|2024-09-10 07:02:20|||||||||7
1725951750000|2024-09-10 07:02:30|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|30
1725951770000|2024-09-10 07:02:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|7
1725951780000|2024-09-10 07:03:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|14
1725951810000|2024-09-10 07:03:30|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|19
1725951840000|2024-09-10 07:04:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|4
1725951850000|2024-09-10 07:04:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1725951870000|2024-09-10 07:04:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|12
1725951880000|2024-09-10 07:04:40|1064.4|1062.4|1064.2|1062.2|1064.4|1062.4|1064.2|1062.2|25
1725951890000|2024-09-10 07:04:50|||||||||7
1725951900000|2024-09-10 07:05:00|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|51
1725951910000|2024-09-10 07:05:10|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|10
1725951920000|2024-09-10 07:05:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|6
1725951930000|2024-09-10 07:05:30|||||||||11
1725951940000|2024-09-10 07:05:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|15
1725951970000|2024-09-10 07:06:10|||||||||1
1725951980000|2024-09-10 07:06:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|6
1725951990000|2024-09-10 07:06:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725952000000|2024-09-10 07:06:40|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|15
1725952020000|2024-09-10 07:07:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725952050000|2024-09-10 07:07:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|10
1725952060000|2024-09-10 07:07:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1725952070000|2024-09-10 07:07:50|||||||||4
1725952080000|2024-09-10 07:08:00|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|4
1725952090000|2024-09-10 07:08:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|14
1725952100000|2024-09-10 07:08:20|||||||||2
1725952120000|2024-09-10 07:08:40|1064.5|1062.5|1064.8|1062.8|1064.8|1062.8|1064.5|1062.5|24
1725952130000|2024-09-10 07:08:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|6
1725952140000|2024-09-10 07:09:00|1065|1063|1065|1063|1065.1|1063.1|1065|1063|6
1725952150000|2024-09-10 07:09:10|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|3
1725952160000|2024-09-10 07:09:20|||||||||1
1725952170000|2024-09-10 07:09:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|8
1725952180000|2024-09-10 07:09:40|1065.3|1063.3|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|10
1725952190000|2024-09-10 07:09:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|4
1725952200000|2024-09-10 07:10:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|7
1725952220000|2024-09-10 07:10:20|1065.2|1063.2|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|10
1725952230000|2024-09-10 07:10:30|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|3
1725952250000|2024-09-10 07:10:50|||||||||1
1725952260000|2024-09-10 07:11:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1725952270000|2024-09-10 07:11:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|5
1725952280000|2024-09-10 07:11:20|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|3
1725952290000|2024-09-10 07:11:30|||||||||3
1725952300000|2024-09-10 07:11:40|1065.3|1063.3|1065.5|1063.5|1065.5|1063.5|1065.3|1063.3|12
1725952310000|2024-09-10 07:11:50|1065.4|1063.4|1065.6|1063.6|1065.6|1063.6|1065.4|1063.4|15
1725952320000|2024-09-10 07:12:00|||||||||1
1725952340000|2024-09-10 07:12:20|||||||||3
1725952350000|2024-09-10 07:12:30|1065.4|1063.4|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|11
1725952360000|2024-09-10 07:12:40|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|6
1725952370000|2024-09-10 07:12:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|6
1725952380000|2024-09-10 07:13:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|7
1725952390000|2024-09-10 07:13:10|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|5
1725952400000|2024-09-10 07:13:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|4
1725952410000|2024-09-10 07:13:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|4
1725952430000|2024-09-10 07:13:50|||||||||2
1725952440000|2024-09-10 07:14:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1725952450000|2024-09-10 07:14:10|||||||||2
1725952470000|2024-09-10 07:14:30|||||||||1
1725952480000|2024-09-10 07:14:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|23
1725952490000|2024-09-10 07:14:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|12
1725952500000|2024-09-10 07:15:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|6
1725952510000|2024-09-10 07:15:10|||||||||8
1725952530000|2024-09-10 07:15:30|1065.3|1063.3|1065.2|1063.2|1065.4|1063.4|1065.2|1063.2|12
1725952540000|2024-09-10 07:15:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|6
1725952550000|2024-09-10 07:15:50|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|17
1725952560000|2024-09-10 07:16:00|||||||||4
1725952570000|2024-09-10 07:16:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|4
1725952580000|2024-09-10 07:16:20|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|5
1725952590000|2024-09-10 07:16:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|5
1725952600000|2024-09-10 07:16:40|||||||||5
1725952610000|2024-09-10 07:16:50|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|7
1725952620000|2024-09-10 07:17:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|4
1725952640000|2024-09-10 07:17:20|||||||||1
1725952650000|2024-09-10 07:17:30|1066|1064|1066|1064|1066|1064|1066|1064|5
1725952670000|2024-09-10 07:17:50|||||||||1
1725952680000|2024-09-10 07:18:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|16
1725952720000|2024-09-10 07:18:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|9
1725952730000|2024-09-10 07:18:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|3
1725952750000|2024-09-10 07:19:10|1066|1064|1066|1064|1066|1064|1066|1064|4
1725952770000|2024-09-10 07:19:30|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|5
1725952790000|2024-09-10 07:19:50|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|8
1725952800000|2024-09-10 07:20:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1725952810000|2024-09-10 07:20:10|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|4
1725952830000|2024-09-10 07:20:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|3
1725952840000|2024-09-10 07:20:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1725952860000|2024-09-10 07:21:00|||||||||1
1725952870000|2024-09-10 07:21:10|1065.9|1063.9|1066.1|1064.1|1066.1|1064.1|1065.9|1063.9|16
1725952880000|2024-09-10 07:21:20|||||||||1
1725952890000|2024-09-10 07:21:30|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|8
1725952900000|2024-09-10 07:21:40|||||||||3
1725952910000|2024-09-10 07:21:50|||||||||1
1725952930000|2024-09-10 07:22:10|1066.4|1064.4|1066.4|1064.4|1066.5|1064.5|1066.4|1064.4|12
1725952940000|2024-09-10 07:22:20|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|5
1725952970000|2024-09-10 07:22:50|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|8
1725952980000|2024-09-10 07:23:00|1066.4|1064.4|1066.6|1064.6|1066.6|1064.6|1066.4|1064.4|9
1725952990000|2024-09-10 07:23:10|||||||||3
1725953000000|2024-09-10 07:23:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|0
1725953010000|2024-09-10 07:23:30|||||||||3
1725953040000|2024-09-10 07:24:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|5
1725953060000|2024-09-10 07:24:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|9
1725953100000|2024-09-10 07:25:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|3
1725953120000|2024-09-10 07:25:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|5
1725953140000|2024-09-10 07:25:40|1066.3|1064.3|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|13
1725953150000|2024-09-10 07:25:50|||||||||3
1725953160000|2024-09-10 07:26:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|7
1725953190000|2024-09-10 07:26:30|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|10
1725953200000|2024-09-10 07:26:40|||||||||6
1725953210000|2024-09-10 07:26:50|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1725953220000|2024-09-10 07:27:00|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|3
1725953240000|2024-09-10 07:27:20|1066.3|1064.3|1066.2|1064.2|1066.3|1064.3|1066.2|1064.2|8
1725953250000|2024-09-10 07:27:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|8
1725953280000|2024-09-10 07:28:00|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|1
1725953320000|2024-09-10 07:28:40|1065.9|1063.9|1065.9|1063.9|1066|1064|1065.9|1063.9|25
1725953330000|2024-09-10 07:28:50|||||||||19
1725953340000|2024-09-10 07:29:00|||||||||12
1725953350000|2024-09-10 07:29:10|||||||||1
1725953360000|2024-09-10 07:29:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|4
1725953370000|2024-09-10 07:29:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|7
1725953380000|2024-09-10 07:29:40|||||||||2
1725953390000|2024-09-10 07:29:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|3
1725953400000|2024-09-10 07:30:00|1065.9|1063.9|1066.1|1064.1|1066.1|1064.1|1065.9|1063.9|15
1725953410000|2024-09-10 07:30:10|||||||||5
1725953420000|2024-09-10 07:30:20|||||||||1
1725953430000|2024-09-10 07:30:30|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|10
1725953440000|2024-09-10 07:30:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|12
1725953450000|2024-09-10 07:30:50|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|2
1725953460000|2024-09-10 07:31:00|||||||||3
1725953480000|2024-09-10 07:31:20|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|15
1725953490000|2024-09-10 07:31:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|18
1725953500000|2024-09-10 07:31:40|||||||||3
1725953510000|2024-09-10 07:31:50|||||||||1
1725953520000|2024-09-10 07:32:00|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|2
1725953550000|2024-09-10 07:32:30|||||||||9
1725953570000|2024-09-10 07:32:50|||||||||7
1725953580000|2024-09-10 07:33:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|3
1725953590000|2024-09-10 07:33:10|||||||||13
1725953600000|2024-09-10 07:33:20|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|10
1725953620000|2024-09-10 07:33:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|5
1725953630000|2024-09-10 07:33:50|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|8
1725953650000|2024-09-10 07:34:10|||||||||7
1725953660000|2024-09-10 07:34:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|3
1725953680000|2024-09-10 07:34:40|||||||||16
1725953700000|2024-09-10 07:35:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1725953710000|2024-09-10 07:35:10|||||||||9
1725953720000|2024-09-10 07:35:20|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|21
1725953730000|2024-09-10 07:35:30|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1725953740000|2024-09-10 07:35:40|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1725953760000|2024-09-10 07:36:00|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|6
1725953770000|2024-09-10 07:36:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1725953780000|2024-09-10 07:36:20|||||||||7
1725953800000|2024-09-10 07:36:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|9
1725953820000|2024-09-10 07:37:00|||||||||8
1725953830000|2024-09-10 07:37:10|||||||||1
1725953840000|2024-09-10 07:37:20|||||||||6
1725953850000|2024-09-10 07:37:30|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|7
1725953860000|2024-09-10 07:37:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|6
1725953870000|2024-09-10 07:37:50|1066.6|1064.6|1066.5|1064.5|1066.6|1064.6|1066.5|1064.5|14
1725953900000|2024-09-10 07:38:20|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|4
1725953910000|2024-09-10 07:38:30|||||||||4
1725953920000|2024-09-10 07:38:40|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|23
1725953930000|2024-09-10 07:38:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1725953940000|2024-09-10 07:39:00|||||||||3
1725953950000|2024-09-10 07:39:10|||||||||10
1725953960000|2024-09-10 07:39:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|3
1725953980000|2024-09-10 07:39:40|||||||||1
1725953990000|2024-09-10 07:39:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1725954000000|2024-09-10 07:40:00|1066.9|1064.9|1066.9|1064.9|1067|1065|1066.9|1064.9|6
1725954020000|2024-09-10 07:40:20|||||||||6
1725954050000|2024-09-10 07:40:50|||||||||11
1725954070000|2024-09-10 07:41:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|49
1725954080000|2024-09-10 07:41:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|3
1725954100000|2024-09-10 07:41:40|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|9
1725954110000|2024-09-10 07:41:50|||||||||6
1725954130000|2024-09-10 07:42:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1725954150000|2024-09-10 07:42:30|1067|1065|1067|1065|1067|1065|1067|1065|1
1725954160000|2024-09-10 07:42:40|1067.1|1065.1|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|6
1725954170000|2024-09-10 07:42:50|1067|1065|1067|1065|1067|1065|1067|1065|8
1725954180000|2024-09-10 07:43:00|||||||||1
1725954190000|2024-09-10 07:43:10|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|3
1725954200000|2024-09-10 07:43:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|13
1725954240000|2024-09-10 07:44:00|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|8
1725954250000|2024-09-10 07:44:10|||||||||1
1725954260000|2024-09-10 07:44:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|3
1725954290000|2024-09-10 07:44:50|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|8
1725954300000|2024-09-10 07:45:00|||||||||4
1725954310000|2024-09-10 07:45:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|3
1725954320000|2024-09-10 07:45:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|4
1725954340000|2024-09-10 07:45:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|7
1725954350000|2024-09-10 07:45:50|||||||||1
1725954360000|2024-09-10 07:46:00|||||||||8
1725954370000|2024-09-10 07:46:10|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1725954380000|2024-09-10 07:46:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|3
1725954410000|2024-09-10 07:46:50|||||||||6
1725954420000|2024-09-10 07:47:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|3
1725954430000|2024-09-10 07:47:10|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|31
1725954480000|2024-09-10 07:48:00|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|9
1725954490000|2024-09-10 07:48:10|||||||||6
1725954510000|2024-09-10 07:48:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1725954530000|2024-09-10 07:48:50|||||||||3
1725954540000|2024-09-10 07:49:00|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|3
1725954550000|2024-09-10 07:49:10|1066|1064|1066|1064|1066|1064|1066|1064|3
1725954570000|2024-09-10 07:49:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|4
1725954580000|2024-09-10 07:49:40|||||||||1
1725954590000|2024-09-10 07:49:50|1066|1064|1066|1064|1066|1064|1066|1064|7
1725954600000|2024-09-10 07:50:00|||||||||6
1725954610000|2024-09-10 07:50:10|||||||||1
1725954620000|2024-09-10 07:50:20|||||||||2
1725954630000|2024-09-10 07:50:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1725954650000|2024-09-10 07:50:50|||||||||1
1725954660000|2024-09-10 07:51:00|||||||||3
1725954670000|2024-09-10 07:51:10|||||||||3
1725954680000|2024-09-10 07:51:20|||||||||1
1725954700000|2024-09-10 07:51:40|||||||||17
1725954710000|2024-09-10 07:51:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|9
1725954730000|2024-09-10 07:52:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1725954740000|2024-09-10 07:52:20|||||||||3
1725954750000|2024-09-10 07:52:30|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|5
1725954770000|2024-09-10 07:52:50|||||||||6
1725954780000|2024-09-10 07:53:00|1066|1064|1066|1064|1066|1064|1066|1064|4
1725954790000|2024-09-10 07:53:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|3
1725954800000|2024-09-10 07:53:20|1066|1064|1066|1064|1066|1064|1066|1064|6
1725954820000|2024-09-10 07:53:40|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|5
1725954850000|2024-09-10 07:54:10|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|5
1725954860000|2024-09-10 07:54:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|2
1725954870000|2024-09-10 07:54:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1725954880000|2024-09-10 07:54:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|9
1725954890000|2024-09-10 07:54:50|||||||||1
1725954900000|2024-09-10 07:55:00|||||||||1
1725954910000|2024-09-10 07:55:10|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|7
1725954920000|2024-09-10 07:55:20|||||||||1
1725954930000|2024-09-10 07:55:30|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|9
1725954950000|2024-09-10 07:55:50|||||||||19
1725954960000|2024-09-10 07:56:00|||||||||11
1725954970000|2024-09-10 07:56:10|||||||||1
1725954980000|2024-09-10 07:56:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|2
1725954990000|2024-09-10 07:56:30|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|10
1725955020000|2024-09-10 07:57:00|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|2
1725955030000|2024-09-10 07:57:10|||||||||7
1725955060000|2024-09-10 07:57:40|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|3
1725955080000|2024-09-10 07:58:00|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|3
1725955090000|2024-09-10 07:58:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1725955100000|2024-09-10 07:58:20|||||||||3
1725955130000|2024-09-10 07:58:50|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|22
1725955140000|2024-09-10 07:59:00|||||||||2
1725955150000|2024-09-10 07:59:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|3
1725955160000|2024-09-10 07:59:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|7
1725955170000|2024-09-10 07:59:30|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|6
1725955180000|2024-09-10 07:59:40|||||||||2
1725955190000|2024-09-10 07:59:50|||||||||3
1725955200000|2024-09-10 08:00:00|1066.6|1064.6|1066.6|1064.6|1066.7|1064.7|1066.6|1064.6|18
1725955210000|2024-09-10 08:00:10|1066.7|1064.7|1066.8|1064.8|1066.9|1064.9|1066.7|1064.7|13
1725955220000|2024-09-10 08:00:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|7
1725955230000|2024-09-10 08:00:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|3
1725955240000|2024-09-10 08:00:40|||||||||9
1725955260000|2024-09-10 08:01:00|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1725955270000|2024-09-10 08:01:10|||||||||4
1725955280000|2024-09-10 08:01:20|||||||||15
1725955300000|2024-09-10 08:01:40|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|7
1725955310000|2024-09-10 08:01:50|||||||||6
1725955320000|2024-09-10 08:02:00|1066.5|1064.5|1066.5|1064.5|1066.6|1064.6|1066.5|1064.5|15
1725955330000|2024-09-10 08:02:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|11
1725955340000|2024-09-10 08:02:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|7
1725955350000|2024-09-10 08:02:30|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|2
1725955360000|2024-09-10 08:02:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|10
1725955370000|2024-09-10 08:02:50|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|17
1725955380000|2024-09-10 08:03:00|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|10
1725955390000|2024-09-10 08:03:10|||||||||6
1725955400000|2024-09-10 08:03:20|||||||||4
1725955410000|2024-09-10 08:03:30|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|8
1725955420000|2024-09-10 08:03:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1725955430000|2024-09-10 08:03:50|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|5
1725955440000|2024-09-10 08:04:00|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1725955450000|2024-09-10 08:04:10|||||||||1
1725955470000|2024-09-10 08:04:30|1066.5|1064.5|1066.4|1064.4|1066.5|1064.5|1066.4|1064.4|8
1725955480000|2024-09-10 08:04:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|2
1725955490000|2024-09-10 08:04:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|22
1725955500000|2024-09-10 08:05:00|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|14
1725955510000|2024-09-10 08:05:10|1066.2|1064.2|1066|1064|1066.2|1064.2|1066|1064|36
1725955520000|2024-09-10 08:05:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|14
1725955530000|2024-09-10 08:05:30|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|11
1725955540000|2024-09-10 08:05:40|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|6
1725955550000|2024-09-10 08:05:50|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|15
1725955560000|2024-09-10 08:06:00|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|14
1725955570000|2024-09-10 08:06:10|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|17
1725955580000|2024-09-10 08:06:20|1066.4|1064.4|1066.3|1064.3|1066.5|1064.5|1066.3|1064.3|12
1725955590000|2024-09-10 08:06:30|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|21
1725955600000|2024-09-10 08:06:40|1066.4|1064.4|1066.2|1064.2|1066.4|1064.4|1066.2|1064.2|8
1725955610000|2024-09-10 08:06:50|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|16
1725955620000|2024-09-10 08:07:00|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|21
1725955630000|2024-09-10 08:07:10|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|9
1725955640000|2024-09-10 08:07:20|||||||||11
1725955650000|2024-09-10 08:07:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|7
1725955660000|2024-09-10 08:07:40|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|12
1725955670000|2024-09-10 08:07:50|1066.1|1064.1|1066.2|1064.2|1066.3|1064.3|1066.1|1064.1|24
1725955690000|2024-09-10 08:08:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|25
1725955700000|2024-09-10 08:08:20|1066.4|1064.4|1066.3|1064.3|1066.4|1064.4|1066.3|1064.3|4
1725955710000|2024-09-10 08:08:30|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|16
1725955720000|2024-09-10 08:08:40|1066.4|1064.4|1066.2|1064.2|1066.4|1064.4|1066.2|1064.2|10
1725955730000|2024-09-10 08:08:50|||||||||7
1725955740000|2024-09-10 08:09:00|1066.1|1064.1|1065.9|1063.9|1066.2|1064.2|1065.9|1063.9|29
1725955750000|2024-09-10 08:09:10|||||||||27
1725955760000|2024-09-10 08:09:20|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|24
1725955770000|2024-09-10 08:09:30|1066|1064|1066|1064|1066|1064|1066|1064|1
1725955780000|2024-09-10 08:09:40|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|24
1725955790000|2024-09-10 08:09:50|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.1|1064.1|15
1725955800000|2024-09-10 08:10:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|4
1725955810000|2024-09-10 08:10:10|||||||||1
1725955830000|2024-09-10 08:10:30|1066|1064|1066|1064|1066|1064|1066|1064|1
1725955840000|2024-09-10 08:10:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|12
1725955850000|2024-09-10 08:10:50|||||||||1
1725955860000|2024-09-10 08:11:00|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|5
1725955870000|2024-09-10 08:11:10|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|1
1725955880000|2024-09-10 08:11:20|||||||||2
1725955890000|2024-09-10 08:11:30|1065.8|1063.8|1066.1|1064.1|1066.1|1064.1|1065.8|1063.8|28
1725955900000|2024-09-10 08:11:40|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|3
1725955920000|2024-09-10 08:12:00|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|5
1725955930000|2024-09-10 08:12:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|5
1725955940000|2024-09-10 08:12:20|||||||||21
1725955950000|2024-09-10 08:12:30|1066.5|1064.5|1066.3|1064.3|1066.5|1064.5|1066.3|1064.3|16
1725955960000|2024-09-10 08:12:40|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|5
1725955970000|2024-09-10 08:12:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|5
1725955990000|2024-09-10 08:13:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|58
1725956000000|2024-09-10 08:13:20|||||||||9
1725956010000|2024-09-10 08:13:30|||||||||6
1725956020000|2024-09-10 08:13:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|3
1725956050000|2024-09-10 08:14:10|||||||||11
1725956060000|2024-09-10 08:14:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|3
1725956080000|2024-09-10 08:14:40|||||||||1
1725956090000|2024-09-10 08:14:50|1066|1064|1066|1064|1066|1064|1066|1064|14
1725956100000|2024-09-10 08:15:00|||||||||1
1725956110000|2024-09-10 08:15:10|||||||||12
1725956120000|2024-09-10 08:15:20|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|23
1725956130000|2024-09-10 08:15:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|2
1725956140000|2024-09-10 08:15:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|2
1725956150000|2024-09-10 08:15:50|||||||||1
1725956160000|2024-09-10 08:16:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|2
1725956170000|2024-09-10 08:16:10|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1725956180000|2024-09-10 08:16:20|||||||||3
1725956200000|2024-09-10 08:16:40|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|2
1725956210000|2024-09-10 08:16:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|6
1725956220000|2024-09-10 08:17:00|1066.3|1064.3|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|8
1725956240000|2024-09-10 08:17:20|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1725956250000|2024-09-10 08:17:30|1066.2|1064.2|1066|1064|1066.2|1064.2|1066|1064|4
1725956270000|2024-09-10 08:17:50|1066.1|1064.1|1066.3|1064.3|1066.3|1064.3|1066.1|1064.1|10
1725956280000|2024-09-10 08:18:00|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.3|1064.3|5
1725956290000|2024-09-10 08:18:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1725956300000|2024-09-10 08:18:20|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|7
1725956310000|2024-09-10 08:18:30|||||||||3
1725956320000|2024-09-10 08:18:40|||||||||50
1725956340000|2024-09-10 08:19:00|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|5
1725956350000|2024-09-10 08:19:10|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1725956370000|2024-09-10 08:19:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066|1064|5
1725956380000|2024-09-10 08:19:40|1066|1064|1066|1064|1066|1064|1066|1064|11
1725956400000|2024-09-10 08:20:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|20
1725956410000|2024-09-10 08:20:10|1065.6|1063.6|1065.8|1063.8|1065.8|1063.8|1065.6|1063.6|3
1725956420000|2024-09-10 08:20:20|||||||||14
1725956440000|2024-09-10 08:20:40|||||||||2
1725956450000|2024-09-10 08:20:50|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|4
1725956460000|2024-09-10 08:21:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|8
1725956470000|2024-09-10 08:21:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|6
1725956510000|2024-09-10 08:21:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|4
1725956520000|2024-09-10 08:22:00|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|4
1725956530000|2024-09-10 08:22:10|||||||||7
1725956540000|2024-09-10 08:22:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1725956550000|2024-09-10 08:22:30|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|36
1725956570000|2024-09-10 08:22:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|18
1725956580000|2024-09-10 08:23:00|1065.5|1063.5|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|6
1725956600000|2024-09-10 08:23:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1725956620000|2024-09-10 08:23:40|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|12
1725956640000|2024-09-10 08:24:00|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|6
1725956650000|2024-09-10 08:24:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|7
1725956660000|2024-09-10 08:24:20|||||||||8
1725956680000|2024-09-10 08:24:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1725956690000|2024-09-10 08:24:50|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|15
1725956710000|2024-09-10 08:25:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1725956720000|2024-09-10 08:25:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1725956730000|2024-09-10 08:25:30|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|20
1725956740000|2024-09-10 08:25:40|||||||||1
1725956750000|2024-09-10 08:25:50|||||||||1
1725956780000|2024-09-10 08:26:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|14
1725956800000|2024-09-10 08:26:40|||||||||1
1725956810000|2024-09-10 08:26:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|4
1725956820000|2024-09-10 08:27:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|7
1725956830000|2024-09-10 08:27:10|||||||||3
1725956860000|2024-09-10 08:27:40|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|16
1725956870000|2024-09-10 08:27:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|7
1725956880000|2024-09-10 08:28:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|5
1725956900000|2024-09-10 08:28:20|||||||||1
1725956910000|2024-09-10 08:28:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|8
1725956930000|2024-09-10 08:28:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|5
1725956940000|2024-09-10 08:29:00|1065.1|1063.1|1065.3|1063.3|1065.4|1063.4|1065.1|1063.1|8
1725956950000|2024-09-10 08:29:10|||||||||2
1725956960000|2024-09-10 08:29:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1725956990000|2024-09-10 08:29:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1725957010000|2024-09-10 08:30:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1725957020000|2024-09-10 08:30:20|||||||||14
1725957030000|2024-09-10 08:30:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|3
1725957050000|2024-09-10 08:30:50|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|19
1725957060000|2024-09-10 08:31:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|6
1725957070000|2024-09-10 08:31:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1725957090000|2024-09-10 08:31:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1725957110000|2024-09-10 08:31:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|9
1725957120000|2024-09-10 08:32:00|1065|1063|1065|1063|1065|1063|1065|1063|8
1725957130000|2024-09-10 08:32:10|||||||||1
1725957140000|2024-09-10 08:32:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1725957150000|2024-09-10 08:32:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1725957160000|2024-09-10 08:32:40|||||||||1
1725957170000|2024-09-10 08:32:50|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|8
1725957180000|2024-09-10 08:33:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1725957190000|2024-09-10 08:33:10|||||||||14
1725957200000|2024-09-10 08:33:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|12
1725957220000|2024-09-10 08:33:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|4
1725957230000|2024-09-10 08:33:50|||||||||4
1725957240000|2024-09-10 08:34:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1725957250000|2024-09-10 08:34:10|||||||||3
1725957270000|2024-09-10 08:34:30|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|7
1725957280000|2024-09-10 08:34:40|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|10
1725957290000|2024-09-10 08:34:50|1064|1062|1064|1062|1064|1062|1064|1062|5
1725957300000|2024-09-10 08:35:00|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|14
1725957310000|2024-09-10 08:35:10|||||||||2
1725957320000|2024-09-10 08:35:20|||||||||1
1725957330000|2024-09-10 08:35:30|1063.9|1061.9|1063.9|1061.9|1064|1062|1063.9|1061.9|6
1725957340000|2024-09-10 08:35:40|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|2
1725957350000|2024-09-10 08:35:50|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|16
1725957360000|2024-09-10 08:36:00|1064|1062|1064|1062|1064|1062|1064|1062|3
1725957370000|2024-09-10 08:36:10|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|3
1725957380000|2024-09-10 08:36:20|||||||||2
1725957410000|2024-09-10 08:36:50|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|7
1725957420000|2024-09-10 08:37:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1725957430000|2024-09-10 08:37:10|1064|1062|1064|1062|1064|1062|1064|1062|2
1725957450000|2024-09-10 08:37:30|1064.1|1062.1|1064.3|1062.3|1064.3|1062.3|1064.1|1062.1|10
1725957460000|2024-09-10 08:37:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725957480000|2024-09-10 08:38:00|||||||||1
1725957490000|2024-09-10 08:38:10|||||||||11
1725957500000|2024-09-10 08:38:20|||||||||2
1725957510000|2024-09-10 08:38:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725957530000|2024-09-10 08:38:50|1064.5|1062.5|1064.3|1062.3|1064.5|1062.5|1064.3|1062.3|5
1725957540000|2024-09-10 08:39:00|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|5
1725957570000|2024-09-10 08:39:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1725957580000|2024-09-10 08:39:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|3
1725957590000|2024-09-10 08:39:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|4
1725957610000|2024-09-10 08:40:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|15
1725957620000|2024-09-10 08:40:20|1064.9|1062.9|1064.9|1062.9|1065|1063|1064.9|1062.9|9
1725957630000|2024-09-10 08:40:30|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|39
1725957650000|2024-09-10 08:40:50|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|16
1725957660000|2024-09-10 08:41:00|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|5
1725957670000|2024-09-10 08:41:10|||||||||2
1725957680000|2024-09-10 08:41:20|||||||||4
1725957690000|2024-09-10 08:41:30|||||||||2
1725957710000|2024-09-10 08:41:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725957720000|2024-09-10 08:42:00|||||||||4
1725957730000|2024-09-10 08:42:10|||||||||1
1725957740000|2024-09-10 08:42:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725957760000|2024-09-10 08:42:40|||||||||4
1725957770000|2024-09-10 08:42:50|||||||||12
1725957780000|2024-09-10 08:43:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|9
1725957800000|2024-09-10 08:43:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|3
1725957810000|2024-09-10 08:43:30|||||||||2
1725957830000|2024-09-10 08:43:50|||||||||1
1725957860000|2024-09-10 08:44:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1725957880000|2024-09-10 08:44:40|||||||||5
1725957900000|2024-09-10 08:45:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|68
1725957910000|2024-09-10 08:45:10|||||||||18
1725957920000|2024-09-10 08:45:20|||||||||45
1725957950000|2024-09-10 08:45:50|||||||||2
1725957960000|2024-09-10 08:46:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|10
1725957970000|2024-09-10 08:46:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|4
1725957980000|2024-09-10 08:46:20|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|7
1725957990000|2024-09-10 08:46:30|||||||||7
1725958020000|2024-09-10 08:47:00|||||||||4
1725958030000|2024-09-10 08:47:10|||||||||4
1725958050000|2024-09-10 08:47:30|||||||||8
1725958060000|2024-09-10 08:47:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|4
1725958080000|2024-09-10 08:48:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|3
1725958090000|2024-09-10 08:48:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|7
1725958110000|2024-09-10 08:48:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|5
1725958130000|2024-09-10 08:48:50|||||||||8
1725958150000|2024-09-10 08:49:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|6
1725958160000|2024-09-10 08:49:20|||||||||1
1725958180000|2024-09-10 08:49:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1725958190000|2024-09-10 08:49:50|||||||||1
1725958200000|2024-09-10 08:50:00|||||||||3
1725958210000|2024-09-10 08:50:10|1064.8|1062.8|1064.6|1062.6|1064.8|1062.8|1064.6|1062.6|12
1725958230000|2024-09-10 08:50:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|3
1725958240000|2024-09-10 08:50:40|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|7
1725958250000|2024-09-10 08:50:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|7
1725958260000|2024-09-10 08:51:00|||||||||4
1725958270000|2024-09-10 08:51:10|||||||||3
1725958290000|2024-09-10 08:51:30|||||||||9
1725958310000|2024-09-10 08:51:50|||||||||100
1725958320000|2024-09-10 08:52:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|5
1725958330000|2024-09-10 08:52:10|||||||||6
1725958340000|2024-09-10 08:52:20|||||||||8
1725958370000|2024-09-10 08:52:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|4
1725958390000|2024-09-10 08:53:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|8
1725958410000|2024-09-10 08:53:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|3
1725958420000|2024-09-10 08:53:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|4
1725958430000|2024-09-10 08:53:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725958450000|2024-09-10 08:54:10|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|3
1725958470000|2024-09-10 08:54:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|4
1725958480000|2024-09-10 08:54:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1725958490000|2024-09-10 08:54:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|5
1725958500000|2024-09-10 08:55:00|1064|1062|1064|1062|1064|1062|1064|1062|6
1725958510000|2024-09-10 08:55:10|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|30
1725958530000|2024-09-10 08:55:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1725958540000|2024-09-10 08:55:40|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|7
1725958550000|2024-09-10 08:55:50|||||||||3
1725958560000|2024-09-10 08:56:00|1063.9|1061.9|1063.9|1061.9|1064|1062|1063.8|1061.8|6
1725958570000|2024-09-10 08:56:10|1064|1062|1064|1062|1064|1062|1064|1062|2
1725958580000|2024-09-10 08:56:20|||||||||2
1725958590000|2024-09-10 08:56:30|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|2
1725958600000|2024-09-10 08:56:40|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|13
1725958630000|2024-09-10 08:57:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1725958660000|2024-09-10 08:57:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|4
1725958670000|2024-09-10 08:57:50|||||||||4
1725958680000|2024-09-10 08:58:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725958690000|2024-09-10 08:58:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725958700000|2024-09-10 08:58:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725958720000|2024-09-10 08:58:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|4
1725958730000|2024-09-10 08:58:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725958740000|2024-09-10 08:59:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725958750000|2024-09-10 08:59:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725958760000|2024-09-10 08:59:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|5
1725958770000|2024-09-10 08:59:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725958800000|2024-09-10 09:00:00|1064|1062|1064|1062|1064|1062|1064|1062|1
1725958810000|2024-09-10 09:00:10|1063.8|1061.8|1064|1062|1064|1062|1063.8|1061.8|25
1725958820000|2024-09-10 09:00:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|41
1725958840000|2024-09-10 09:00:40|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|30
1725958850000|2024-09-10 09:00:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|6
1725958860000|2024-09-10 09:01:00|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|2
1725958870000|2024-09-10 09:01:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|4
1725958880000|2024-09-10 09:01:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|14
1725958890000|2024-09-10 09:01:30|||||||||3
1725958900000|2024-09-10 09:01:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|3
1725958910000|2024-09-10 09:01:50|||||||||1
1725958920000|2024-09-10 09:02:00|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|20
1725958930000|2024-09-10 09:02:10|1063.3|1061.3|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|34
1725958940000|2024-09-10 09:02:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|5
1725958950000|2024-09-10 09:02:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|5
1725958960000|2024-09-10 09:02:40|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|5
1725958970000|2024-09-10 09:02:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1725958980000|2024-09-10 09:03:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|4
1725958990000|2024-09-10 09:03:10|1063.4|1061.4|1063.2|1061.2|1063.4|1061.4|1063.2|1061.2|33
1725959000000|2024-09-10 09:03:20|||||||||1
1725959020000|2024-09-10 09:03:40|||||||||2
1725959030000|2024-09-10 09:03:50|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1725959040000|2024-09-10 09:04:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|6
1725959050000|2024-09-10 09:04:10|||||||||2
1725959070000|2024-09-10 09:04:30|1063.1|1061.1|1063.3|1061.3|1063.3|1061.3|1063.1|1061.1|11
1725959080000|2024-09-10 09:04:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|11
1725959100000|2024-09-10 09:05:00|||||||||6
1725959110000|2024-09-10 09:05:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|18
1725959130000|2024-09-10 09:05:30|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|12
1725959150000|2024-09-10 09:05:50|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|4
1725959170000|2024-09-10 09:06:10|||||||||9
1725959200000|2024-09-10 09:06:40|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|12
1725959210000|2024-09-10 09:06:50|1063|1061|1063|1061|1063|1061|1063|1061|3
1725959220000|2024-09-10 09:07:00|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|4
1725959230000|2024-09-10 09:07:10|||||||||1
1725959240000|2024-09-10 09:07:20|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|3
1725959250000|2024-09-10 09:07:30|||||||||2
1725959260000|2024-09-10 09:07:40|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|2
1725959270000|2024-09-10 09:07:50|||||||||1
1725959280000|2024-09-10 09:08:00|1063|1061|1063|1061|1063|1061|1063|1061|2
1725959290000|2024-09-10 09:08:10|1063.1|1061.1|1062.9|1060.9|1063.1|1061.1|1062.9|1060.9|6
1725959300000|2024-09-10 09:08:20|||||||||14
1725959310000|2024-09-10 09:08:30|1063|1061|1063|1061|1063|1061|1063|1061|3
1725959320000|2024-09-10 09:08:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|3
1725959330000|2024-09-10 09:08:50|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|7
1725959340000|2024-09-10 09:09:00|1062.8|1060.8|1062.7|1060.7|1062.8|1060.8|1062.7|1060.7|8
1725959350000|2024-09-10 09:09:10|1062.6|1060.6|1062.4|1060.4|1062.6|1060.6|1062.4|1060.4|11
1725959360000|2024-09-10 09:09:20|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|3
1725959370000|2024-09-10 09:09:30|||||||||10
1725959380000|2024-09-10 09:09:40|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|2
1725959390000|2024-09-10 09:09:50|1062.3|1060.3|1062.1|1060.1|1062.3|1060.3|1062.1|1060.1|15
1725959400000|2024-09-10 09:10:00|1062|1060|1061.9|1059.9|1062|1060|1061.9|1059.9|7
1725959410000|2024-09-10 09:10:10|1062|1060|1062.2|1060.2|1062.2|1060.2|1062|1060|22
1725959420000|2024-09-10 09:10:20|||||||||3
1725959430000|2024-09-10 09:10:30|1062.3|1060.3|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|3
1725959440000|2024-09-10 09:10:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|7
1725959450000|2024-09-10 09:10:50|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|6
1725959460000|2024-09-10 09:11:00|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|10
1725959470000|2024-09-10 09:11:10|1062|1060|1062|1060|1062.2|1060.2|1062|1060|19
1725959480000|2024-09-10 09:11:20|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|3
1725959490000|2024-09-10 09:11:30|1062.3|1060.3|1062|1060|1062.3|1060.3|1062|1060|8
1725959500000|2024-09-10 09:11:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1725959510000|2024-09-10 09:11:50|1062|1060|1062|1060|1062|1060|1061.9|1059.9|6
1725959520000|2024-09-10 09:12:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|3
1725959530000|2024-09-10 09:12:10|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|10
1725959540000|2024-09-10 09:12:20|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|3
1725959550000|2024-09-10 09:12:30|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1725959560000|2024-09-10 09:12:40|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|8
1725959570000|2024-09-10 09:12:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|22
1725959580000|2024-09-10 09:13:00|||||||||7
1725959600000|2024-09-10 09:13:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|5
1725959610000|2024-09-10 09:13:30|||||||||1
1725959620000|2024-09-10 09:13:40|||||||||3
1725959630000|2024-09-10 09:13:50|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|4
1725959640000|2024-09-10 09:14:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1725959660000|2024-09-10 09:14:20|||||||||3
1725959670000|2024-09-10 09:14:30|||||||||1
1725959680000|2024-09-10 09:14:40|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|8
1725959690000|2024-09-10 09:14:50|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|11
1725959700000|2024-09-10 09:15:00|1062.1|1060.1|1061.6|1059.6|1062.1|1060.1|1061.6|1059.6|139
1725959710000|2024-09-10 09:15:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.5|1059.5|9
1725959720000|2024-09-10 09:15:20|1061.6|1059.6|1061.7|1059.7|1061.7|1059.7|1061.6|1059.6|4
1725959730000|2024-09-10 09:15:30|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.6|1059.6|4
1725959740000|2024-09-10 09:15:40|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1725959750000|2024-09-10 09:15:50|||||||||1
1725959760000|2024-09-10 09:16:00|||||||||9
1725959770000|2024-09-10 09:16:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|11
1725959780000|2024-09-10 09:16:20|1061.8|1059.8|1061.8|1059.8|1061.9|1059.9|1061.8|1059.8|3
1725959800000|2024-09-10 09:16:40|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|7
1725959810000|2024-09-10 09:16:50|||||||||1
1725959820000|2024-09-10 09:17:00|||||||||1
1725959830000|2024-09-10 09:17:10|1062|1060|1062|1060|1062|1060|1062|1060|4
1725959840000|2024-09-10 09:17:20|||||||||10
1725959850000|2024-09-10 09:17:30|||||||||1
1725959860000|2024-09-10 09:17:40|||||||||1
1725959870000|2024-09-10 09:17:50|||||||||2
1725959880000|2024-09-10 09:18:00|||||||||1
1725959910000|2024-09-10 09:18:30|1062.1|1060.1|1062|1060|1062.1|1060.1|1062|1060|1
1725959920000|2024-09-10 09:18:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|5
1725959940000|2024-09-10 09:19:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|15
1725959950000|2024-09-10 09:19:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|10
1725959960000|2024-09-10 09:19:20|||||||||1
1725960000000|2024-09-10 09:20:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|2
1725960010000|2024-09-10 09:20:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1725960030000|2024-09-10 09:20:30|1062|1060|1062|1060|1062|1060|1062|1060|6
1725960040000|2024-09-10 09:20:40|1062.1|1060.1|1062|1060|1062.1|1060.1|1062|1060|4
1725960050000|2024-09-10 09:20:50|1061.9|1059.9|1061.8|1059.8|1061.9|1059.9|1061.8|1059.8|2
1725960060000|2024-09-10 09:21:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|20
1725960070000|2024-09-10 09:21:10|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|4
1725960080000|2024-09-10 09:21:20|||||||||5
1725960090000|2024-09-10 09:21:30|||||||||4
1725960100000|2024-09-10 09:21:40|||||||||13
1725960110000|2024-09-10 09:21:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1725960140000|2024-09-10 09:22:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|3
1725960150000|2024-09-10 09:22:30|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|11
1725960160000|2024-09-10 09:22:40|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|8
1725960170000|2024-09-10 09:22:50|1062.6|1060.6|1062.4|1060.4|1062.6|1060.6|1062.4|1060.4|9
1725960180000|2024-09-10 09:23:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|3
1725960190000|2024-09-10 09:23:10|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1725960210000|2024-09-10 09:23:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1725960220000|2024-09-10 09:23:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1725960240000|2024-09-10 09:24:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1725960250000|2024-09-10 09:24:10|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|5
1725960260000|2024-09-10 09:24:20|||||||||1
1725960270000|2024-09-10 09:24:30|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|4
1725960300000|2024-09-10 09:25:00|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|2
1725960310000|2024-09-10 09:25:10|||||||||7
1725960320000|2024-09-10 09:25:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1725960330000|2024-09-10 09:25:30|1062.4|1060.4|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|4
1725960340000|2024-09-10 09:25:40|||||||||12
1725960360000|2024-09-10 09:26:00|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|2
1725960370000|2024-09-10 09:26:10|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|2
1725960380000|2024-09-10 09:26:20|||||||||1
1725960390000|2024-09-10 09:26:30|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|6
1725960420000|2024-09-10 09:27:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1725960430000|2024-09-10 09:27:10|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|3
1725960450000|2024-09-10 09:27:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|20
1725960460000|2024-09-10 09:27:40|||||||||1
1725960480000|2024-09-10 09:28:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1725960500000|2024-09-10 09:28:20|||||||||1
1725960510000|2024-09-10 09:28:30|1063|1061|1063|1061|1063|1061|1063|1061|21
1725960520000|2024-09-10 09:28:40|||||||||1
1725960540000|2024-09-10 09:29:00|||||||||4
1725960570000|2024-09-10 09:29:30|||||||||1
1725960600000|2024-09-10 09:30:00|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|17
1725960610000|2024-09-10 09:30:10|||||||||3
1725960630000|2024-09-10 09:30:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|4
1725960640000|2024-09-10 09:30:40|1062.8|1060.8|1062.6|1060.6|1062.8|1060.8|1062.6|1060.6|3
1725960680000|2024-09-10 09:31:20|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|5
1725960690000|2024-09-10 09:31:30|||||||||1
1725960700000|2024-09-10 09:31:40|||||||||1
1725960710000|2024-09-10 09:31:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1725960740000|2024-09-10 09:32:20|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|5
1725960750000|2024-09-10 09:32:30|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|5
1725960780000|2024-09-10 09:33:00|||||||||1
1725960800000|2024-09-10 09:33:20|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|24
1725960810000|2024-09-10 09:33:30|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1725960820000|2024-09-10 09:33:40|||||||||3
1725960840000|2024-09-10 09:34:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|4
1725960870000|2024-09-10 09:34:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|3
1725960880000|2024-09-10 09:34:40|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|4
1725960890000|2024-09-10 09:34:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1725960900000|2024-09-10 09:35:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1725960920000|2024-09-10 09:35:20|1063|1061|1063|1061|1063|1061|1063|1061|1
1725960950000|2024-09-10 09:35:50|||||||||7
1725960960000|2024-09-10 09:36:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|6
1725960970000|2024-09-10 09:36:10|||||||||1
1725960980000|2024-09-10 09:36:20|1063|1061|1063|1061|1063|1061|1063|1061|6
1725960990000|2024-09-10 09:36:30|||||||||3
1725961000000|2024-09-10 09:36:40|||||||||1
1725961010000|2024-09-10 09:36:50|||||||||15
1725961020000|2024-09-10 09:37:00|1063.1|1061.1|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|5
1725961030000|2024-09-10 09:37:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1725961080000|2024-09-10 09:38:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|5
1725961090000|2024-09-10 09:38:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|3
1725961110000|2024-09-10 09:38:30|1063.5|1061.5|1063.6|1061.6|1063.7|1061.7|1063.5|1061.5|8
1725961120000|2024-09-10 09:38:40|||||||||6
1725961160000|2024-09-10 09:39:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|0
1725961170000|2024-09-10 09:39:30|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|27
1725961180000|2024-09-10 09:39:40|||||||||1
1725961190000|2024-09-10 09:39:50|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|6
1725961200000|2024-09-10 09:40:00|||||||||2
1725961210000|2024-09-10 09:40:10|||||||||6
1725961220000|2024-09-10 09:40:20|||||||||1
1725961230000|2024-09-10 09:40:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|4
1725961260000|2024-09-10 09:41:00|||||||||9
1725961270000|2024-09-10 09:41:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|6
1725961280000|2024-09-10 09:41:20|||||||||1
1725961310000|2024-09-10 09:41:50|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|20
1725961330000|2024-09-10 09:42:10|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|16
1725961340000|2024-09-10 09:42:20|1064|1062|1064|1062|1064|1062|1064|1062|3
1725961380000|2024-09-10 09:43:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|13
1725961410000|2024-09-10 09:43:30|||||||||4
1725961440000|2024-09-10 09:44:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725961450000|2024-09-10 09:44:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|3
1725961460000|2024-09-10 09:44:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|5
1725961470000|2024-09-10 09:44:30|1064|1062|1064|1062|1064|1062|1064|1062|2
1725961500000|2024-09-10 09:45:00|||||||||14
1725961520000|2024-09-10 09:45:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1725961530000|2024-09-10 09:45:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725961550000|2024-09-10 09:45:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1725961580000|2024-09-10 09:46:20|1064|1062|1064|1062|1064|1062|1064|1062|4
1725961590000|2024-09-10 09:46:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1725961610000|2024-09-10 09:46:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|0
1725961620000|2024-09-10 09:47:00|||||||||4
1725961640000|2024-09-10 09:47:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|11
1725961650000|2024-09-10 09:47:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725961660000|2024-09-10 09:47:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|8
1725961670000|2024-09-10 09:47:50|||||||||1
1725961690000|2024-09-10 09:48:10|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|9
1725961700000|2024-09-10 09:48:20|1064|1062|1064|1062|1064|1062|1064|1062|11
1725961740000|2024-09-10 09:49:00|||||||||9
1725961750000|2024-09-10 09:49:10|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|16
1725961780000|2024-09-10 09:49:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725961800000|2024-09-10 09:50:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725961810000|2024-09-10 09:50:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725961820000|2024-09-10 09:50:20|1064|1062|1064|1062|1064|1062|1064|1062|3
1725961850000|2024-09-10 09:50:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|6
1725961880000|2024-09-10 09:51:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725961900000|2024-09-10 09:51:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|14
1725961910000|2024-09-10 09:51:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|7
1725961940000|2024-09-10 09:52:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1725961950000|2024-09-10 09:52:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|9
1725961970000|2024-09-10 09:52:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|4
1725961980000|2024-09-10 09:53:00|||||||||17
1725961990000|2024-09-10 09:53:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725962010000|2024-09-10 09:53:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725962040000|2024-09-10 09:54:00|1064|1062|1064|1062|1064|1062|1064|1062|1
1725962050000|2024-09-10 09:54:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1725962060000|2024-09-10 09:54:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1725962100000|2024-09-10 09:55:00|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|24
1725962110000|2024-09-10 09:55:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1725962130000|2024-09-10 09:55:30|||||||||6
1725962150000|2024-09-10 09:55:50|1064|1062|1064|1062|1064|1062|1064|1062|2
1725962160000|2024-09-10 09:56:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1725962180000|2024-09-10 09:56:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1725962190000|2024-09-10 09:56:30|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|16
1725962200000|2024-09-10 09:56:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1725962220000|2024-09-10 09:57:00|||||||||5
1725962240000|2024-09-10 09:57:20|||||||||1
1725962270000|2024-09-10 09:57:50|||||||||3
1725962280000|2024-09-10 09:58:00|||||||||3
1725962300000|2024-09-10 09:58:20|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|4
1725962310000|2024-09-10 09:58:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|9
1725962320000|2024-09-10 09:58:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1725962340000|2024-09-10 09:59:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1725962350000|2024-09-10 09:59:10|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|11
1725962360000|2024-09-10 09:59:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|6
1725962370000|2024-09-10 09:59:30|||||||||2
1725962390000|2024-09-10 09:59:50|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|14
1725962400000|2024-09-10 10:00:00|1063.8|1061.8|1064.1|1062.1|1064.1|1062.1|1063.8|1061.8|4
1725962410000|2024-09-10 10:00:10|1064|1062|1064|1062|1064|1062|1064|1062|1
1725962420000|2024-09-10 10:00:20|1063.9|1061.9|1064.1|1062.1|1064.1|1062.1|1063.9|1061.9|5
1725962430000|2024-09-10 10:00:30|1064|1062|1064|1062|1064|1062|1064|1062|1
1725962440000|2024-09-10 10:00:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725962450000|2024-09-10 10:00:50|||||||||11
1725962460000|2024-09-10 10:01:00|||||||||1
1725962520000|2024-09-10 10:02:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1725962540000|2024-09-10 10:02:20|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|11
1725962550000|2024-09-10 10:02:30|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|3
1725962560000|2024-09-10 10:02:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|5
1725962580000|2024-09-10 10:03:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|8
1725962590000|2024-09-10 10:03:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1725962600000|2024-09-10 10:03:20|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|7
1725962620000|2024-09-10 10:03:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1725962630000|2024-09-10 10:03:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|7
1725962650000|2024-09-10 10:04:10|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|1
1725962660000|2024-09-10 10:04:20|||||||||3
1725962670000|2024-09-10 10:04:30|||||||||1
1725962690000|2024-09-10 10:04:50|||||||||2
1725962700000|2024-09-10 10:05:00|||||||||1
1725962720000|2024-09-10 10:05:20|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|3
1725962730000|2024-09-10 10:05:30|||||||||2
1725962740000|2024-09-10 10:05:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725962770000|2024-09-10 10:06:10|1064.1|1062.1|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|13
1725962780000|2024-09-10 10:06:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725962810000|2024-09-10 10:06:50|||||||||12
1725962820000|2024-09-10 10:07:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725962850000|2024-09-10 10:07:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|7
1725962870000|2024-09-10 10:07:50|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725962890000|2024-09-10 10:08:10|||||||||2
1725962900000|2024-09-10 10:08:20|||||||||5
1725962990000|2024-09-10 10:09:50|||||||||9
1725963000000|2024-09-10 10:10:00|||||||||1
1725963010000|2024-09-10 10:10:10|||||||||3
1725963020000|2024-09-10 10:10:20|||||||||3
1725963040000|2024-09-10 10:10:40|||||||||4
1725963050000|2024-09-10 10:10:50|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064|1062|25
1725963090000|2024-09-10 10:11:30|||||||||2
1725963110000|2024-09-10 10:11:50|||||||||1
1725963130000|2024-09-10 10:12:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.7|1061.7|20
1725963140000|2024-09-10 10:12:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1725963160000|2024-09-10 10:12:40|||||||||1
1725963180000|2024-09-10 10:13:00|||||||||1
1725963190000|2024-09-10 10:13:10|||||||||1
1725963210000|2024-09-10 10:13:30|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|2
1725963230000|2024-09-10 10:13:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|7
1725963240000|2024-09-10 10:14:00|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|11
1725963250000|2024-09-10 10:14:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|3
1725963280000|2024-09-10 10:14:40|||||||||1
1725963300000|2024-09-10 10:15:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1725963310000|2024-09-10 10:15:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|3
1725963320000|2024-09-10 10:15:20|||||||||1
1725963330000|2024-09-10 10:15:30|||||||||1
1725963350000|2024-09-10 10:15:50|||||||||1
1725963360000|2024-09-10 10:16:00|||||||||3
1725963370000|2024-09-10 10:16:10|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|12
1725963380000|2024-09-10 10:16:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|2
1725963390000|2024-09-10 10:16:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|4
1725963400000|2024-09-10 10:16:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1725963410000|2024-09-10 10:16:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1725963420000|2024-09-10 10:17:00|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|5
1725963450000|2024-09-10 10:17:30|||||||||4
1725963470000|2024-09-10 10:17:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1725963480000|2024-09-10 10:18:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1725963490000|2024-09-10 10:18:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|8
1725963500000|2024-09-10 10:18:20|||||||||1
1725963520000|2024-09-10 10:18:40|||||||||1
1725963560000|2024-09-10 10:19:20|||||||||4
1725963570000|2024-09-10 10:19:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1725963580000|2024-09-10 10:19:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1725963590000|2024-09-10 10:19:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|3
1725963610000|2024-09-10 10:20:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|4
1725963630000|2024-09-10 10:20:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|327
1725963640000|2024-09-10 10:20:40|1063.4|1061.4|1063.6|1061.6|1063.6|1061.6|1063.4|1061.4|11
1725963650000|2024-09-10 10:20:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1725963660000|2024-09-10 10:21:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|3
1725963670000|2024-09-10 10:21:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|7
1725963680000|2024-09-10 10:21:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1725963690000|2024-09-10 10:21:30|||||||||2
1725963700000|2024-09-10 10:21:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1725963730000|2024-09-10 10:22:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1725963740000|2024-09-10 10:22:20|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|20
1725963790000|2024-09-10 10:23:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1725963810000|2024-09-10 10:23:30|1064|1062|1064|1062|1064|1062|1064|1062|5
1725963820000|2024-09-10 10:23:40|||||||||2
1725963830000|2024-09-10 10:23:50|||||||||3
1725963850000|2024-09-10 10:24:10|1063.9|1061.9|1064.1|1062.1|1064.1|1062.1|1063.9|1061.9|10
1725963860000|2024-09-10 10:24:20|1064|1062|1064|1062|1064|1062|1064|1062|1
1725963930000|2024-09-10 10:25:30|||||||||7
1725963950000|2024-09-10 10:25:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725963970000|2024-09-10 10:26:10|||||||||3
1725963980000|2024-09-10 10:26:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1725963990000|2024-09-10 10:26:30|||||||||2
1725964010000|2024-09-10 10:26:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1725964030000|2024-09-10 10:27:10|||||||||4
1725964050000|2024-09-10 10:27:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|10
1725964060000|2024-09-10 10:27:40|||||||||7
1725964090000|2024-09-10 10:28:10|||||||||183
1725964110000|2024-09-10 10:28:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|5
1725964120000|2024-09-10 10:28:40|||||||||4
1725964130000|2024-09-10 10:28:50|||||||||2
1725964140000|2024-09-10 10:29:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|4
1725964170000|2024-09-10 10:29:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1725964200000|2024-09-10 10:30:00|||||||||6
1725964230000|2024-09-10 10:30:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1725964250000|2024-09-10 10:30:50|||||||||1
1725964260000|2024-09-10 10:31:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1725964270000|2024-09-10 10:31:10|||||||||2
1725964280000|2024-09-10 10:31:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725964290000|2024-09-10 10:31:30|||||||||2
1725964310000|2024-09-10 10:31:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1725964320000|2024-09-10 10:32:00|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|21
1725964330000|2024-09-10 10:32:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1725964360000|2024-09-10 10:32:40|1064.6|1062.6|1064.8|1062.8|1064.8|1062.8|1064.6|1062.6|8
1725964370000|2024-09-10 10:32:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1725964400000|2024-09-10 10:33:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|10
1725964420000|2024-09-10 10:33:40|1065|1063|1065|1063|1065|1063|1065|1063|3
1725964440000|2024-09-10 10:34:00|1065.1|1063.1|1065|1063|1065.2|1063.2|1065|1063|12
1725964450000|2024-09-10 10:34:10|||||||||3
1725964490000|2024-09-10 10:34:50|1065.1|1063.1|1065.3|1063.3|1065.3|1063.3|1065.1|1063.1|7
1725964500000|2024-09-10 10:35:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1725964510000|2024-09-10 10:35:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725964520000|2024-09-10 10:35:20|||||||||1
1725964530000|2024-09-10 10:35:30|||||||||5
1725964540000|2024-09-10 10:35:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|7
1725964550000|2024-09-10 10:35:50|||||||||9
1725964560000|2024-09-10 10:36:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|6
1725964600000|2024-09-10 10:36:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1725964660000|2024-09-10 10:37:40|||||||||4
1725964680000|2024-09-10 10:38:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065|1063|39
1725964710000|2024-09-10 10:38:30|||||||||222
1725964750000|2024-09-10 10:39:10|1065|1063|1065|1063|1065|1063|1065|1063|1
1725964780000|2024-09-10 10:39:40|||||||||1
1725964800000|2024-09-10 10:40:00|1065.1|1063.1|1064.9|1062.9|1065.1|1063.1|1064.9|1062.9|17
1725964820000|2024-09-10 10:40:20|||||||||1
1725964840000|2024-09-10 10:40:40|||||||||39
1725964900000|2024-09-10 10:41:40|||||||||206
1725964920000|2024-09-10 10:42:00|||||||||3
1725964930000|2024-09-10 10:42:10|||||||||145
1725964940000|2024-09-10 10:42:20|||||||||79
1725964950000|2024-09-10 10:42:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|23
1725964960000|2024-09-10 10:42:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1725964980000|2024-09-10 10:43:00|1065|1063|1065|1063|1065|1063|1065|1063|11
1725965010000|2024-09-10 10:43:30|||||||||7
1725965040000|2024-09-10 10:44:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1725965100000|2024-09-10 10:45:00|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|24
1725965110000|2024-09-10 10:45:10|||||||||1
1725965130000|2024-09-10 10:45:30|||||||||8
1725965140000|2024-09-10 10:45:40|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|4
1725965160000|2024-09-10 10:46:00|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|5
1725965190000|2024-09-10 10:46:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725965200000|2024-09-10 10:46:40|||||||||4
1725965210000|2024-09-10 10:46:50|1065.2|1063.2|1065|1063|1065.2|1063.2|1065|1063|12
1725965240000|2024-09-10 10:47:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1725965280000|2024-09-10 10:48:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|13
1725965300000|2024-09-10 10:48:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|7
1725965320000|2024-09-10 10:48:40|||||||||2
1725965330000|2024-09-10 10:48:50|1065.1|1063.1|1065|1063|1065.1|1063.1|1064.9|1062.9|8
1725965350000|2024-09-10 10:49:10|||||||||2
1725965360000|2024-09-10 10:49:20|||||||||1
1725965380000|2024-09-10 10:49:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|4
1725965400000|2024-09-10 10:50:00|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|7
1725965440000|2024-09-10 10:50:40|||||||||3
1725965450000|2024-09-10 10:50:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1725965460000|2024-09-10 10:51:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|7
1725965490000|2024-09-10 10:51:30|||||||||5
1725965510000|2024-09-10 10:51:50|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.6|1062.6|10
1725965520000|2024-09-10 10:52:00|1064.6|1062.6|1064.7|1062.7|1064.8|1062.8|1064.6|1062.6|12
1725965540000|2024-09-10 10:52:20|1064.6|1062.6|1064.5|1062.5|1064.7|1062.7|1064.5|1062.5|6
1725965550000|2024-09-10 10:52:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|6
1725965560000|2024-09-10 10:52:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1725965570000|2024-09-10 10:52:50|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|6
1725965580000|2024-09-10 10:53:00|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|6
1725965590000|2024-09-10 10:53:10|1064.7|1062.7|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|6
1725965600000|2024-09-10 10:53:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1725965620000|2024-09-10 10:53:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1725965630000|2024-09-10 10:53:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|3
1725965650000|2024-09-10 10:54:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|4
1725965660000|2024-09-10 10:54:20|||||||||2
1725965670000|2024-09-10 10:54:30|||||||||1
1725965680000|2024-09-10 10:54:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725965700000|2024-09-10 10:55:00|||||||||1
1725965720000|2024-09-10 10:55:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|3
1725965740000|2024-09-10 10:55:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|4
1725965750000|2024-09-10 10:55:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|4
1725965760000|2024-09-10 10:56:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725965800000|2024-09-10 10:56:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725965810000|2024-09-10 10:56:50|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725965830000|2024-09-10 10:57:10|||||||||3
1725965840000|2024-09-10 10:57:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1725965860000|2024-09-10 10:57:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|8
1725965870000|2024-09-10 10:57:50|||||||||3
1725965880000|2024-09-10 10:58:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725965890000|2024-09-10 10:58:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725965900000|2024-09-10 10:58:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725965910000|2024-09-10 10:58:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1725965930000|2024-09-10 10:58:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725965940000|2024-09-10 10:59:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1725965950000|2024-09-10 10:59:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|3
1725965960000|2024-09-10 10:59:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1725965970000|2024-09-10 10:59:30|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|5
1725965980000|2024-09-10 10:59:40|1064.4|1062.4|1064.6|1062.6|1064.6|1062.6|1064.4|1062.4|10
1725965990000|2024-09-10 10:59:50|1064.5|1062.5|1064.7|1062.7|1064.7|1062.7|1064.5|1062.5|15
1725966000000|2024-09-10 11:00:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|12
1725966010000|2024-09-10 11:00:10|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|15
1725966020000|2024-09-10 11:00:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|4
1725966030000|2024-09-10 11:00:30|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|2
1725966040000|2024-09-10 11:00:40|||||||||2
1725966050000|2024-09-10 11:00:50|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065|1063|5
1725966060000|2024-09-10 11:01:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|14
1725966070000|2024-09-10 11:01:10|||||||||5
1725966080000|2024-09-10 11:01:20|||||||||3
1725966090000|2024-09-10 11:01:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|6
1725966100000|2024-09-10 11:01:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1725966110000|2024-09-10 11:01:50|||||||||4
1725966120000|2024-09-10 11:02:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|9
1725966130000|2024-09-10 11:02:10|||||||||4
1725966140000|2024-09-10 11:02:20|||||||||2
1725966150000|2024-09-10 11:02:30|||||||||3
1725966160000|2024-09-10 11:02:40|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|6
1725966180000|2024-09-10 11:03:00|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|3
1725966200000|2024-09-10 11:03:20|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|5
1725966230000|2024-09-10 11:03:50|||||||||3
1725966250000|2024-09-10 11:04:10|1065.6|1063.6|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|70
1725966260000|2024-09-10 11:04:20|||||||||14
1725966270000|2024-09-10 11:04:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|4
1725966280000|2024-09-10 11:04:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|2
1725966290000|2024-09-10 11:04:50|||||||||2
1725966300000|2024-09-10 11:05:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|4
1725966320000|2024-09-10 11:05:20|1065.4|1063.4|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|17
1725966350000|2024-09-10 11:05:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|3
1725966360000|2024-09-10 11:06:00|||||||||7
1725966410000|2024-09-10 11:06:50|||||||||2
1725966420000|2024-09-10 11:07:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|12
1725966430000|2024-09-10 11:07:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1725966450000|2024-09-10 11:07:30|||||||||1
1725966460000|2024-09-10 11:07:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1725966470000|2024-09-10 11:07:50|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|5
1725966480000|2024-09-10 11:08:00|||||||||2
1725966490000|2024-09-10 11:08:10|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|2
1725966500000|2024-09-10 11:08:20|||||||||8
1725966520000|2024-09-10 11:08:40|||||||||1
1725966540000|2024-09-10 11:09:00|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|3
1725966550000|2024-09-10 11:09:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1725966560000|2024-09-10 11:09:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|2
1725966570000|2024-09-10 11:09:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|4
1725966590000|2024-09-10 11:09:50|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|5
1725966610000|2024-09-10 11:10:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1725966620000|2024-09-10 11:10:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|5
1725966630000|2024-09-10 11:10:30|||||||||7
1725966660000|2024-09-10 11:11:00|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|6
1725966680000|2024-09-10 11:11:20|||||||||4
1725966700000|2024-09-10 11:11:40|||||||||4
1725966710000|2024-09-10 11:11:50|||||||||3
1725966730000|2024-09-10 11:12:10|1065.2|1063.2|1065|1063|1065.2|1063.2|1065|1063|22
1725966740000|2024-09-10 11:12:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1725966770000|2024-09-10 11:12:50|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|4
1725966790000|2024-09-10 11:13:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1725966800000|2024-09-10 11:13:20|||||||||1
1725966810000|2024-09-10 11:13:30|||||||||1
1725966820000|2024-09-10 11:13:40|||||||||10
1725966830000|2024-09-10 11:13:50|||||||||2
1725966840000|2024-09-10 11:14:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1725966860000|2024-09-10 11:14:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725966870000|2024-09-10 11:14:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1725966890000|2024-09-10 11:14:50|||||||||1
1725966910000|2024-09-10 11:15:10|||||||||1
1725966940000|2024-09-10 11:15:40|||||||||4
1725966950000|2024-09-10 11:15:50|||||||||3
1725966980000|2024-09-10 11:16:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1725967020000|2024-09-10 11:17:00|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|21
1725967040000|2024-09-10 11:17:20|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|13
1725967050000|2024-09-10 11:17:30|||||||||7
1725967060000|2024-09-10 11:17:40|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|7
1725967070000|2024-09-10 11:17:50|1064.2|1062.2|1064.4|1062.4|1064.4|1062.4|1064.2|1062.2|2
1725967100000|2024-09-10 11:18:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725967110000|2024-09-10 11:18:30|||||||||1
1725967150000|2024-09-10 11:19:10|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|10
1725967180000|2024-09-10 11:19:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|8
1725967200000|2024-09-10 11:20:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725967220000|2024-09-10 11:20:20|||||||||2
1725967240000|2024-09-10 11:20:40|||||||||6
1725967250000|2024-09-10 11:20:50|||||||||1
1725967260000|2024-09-10 11:21:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725967270000|2024-09-10 11:21:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725967280000|2024-09-10 11:21:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725967290000|2024-09-10 11:21:30|||||||||3
1725967310000|2024-09-10 11:21:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|6
1725967320000|2024-09-10 11:22:00|||||||||5
1725967340000|2024-09-10 11:22:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725967350000|2024-09-10 11:22:30|||||||||1
1725967390000|2024-09-10 11:23:10|||||||||4
1725967420000|2024-09-10 11:23:40|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|4
1725967430000|2024-09-10 11:23:50|||||||||1
1725967450000|2024-09-10 11:24:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725967460000|2024-09-10 11:24:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725967470000|2024-09-10 11:24:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1725967490000|2024-09-10 11:24:50|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|2
1725967510000|2024-09-10 11:25:10|1064.4|1062.4|1064.1|1062.1|1064.4|1062.4|1064.1|1062.1|1
1725967520000|2024-09-10 11:25:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725967530000|2024-09-10 11:25:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|15
1725967540000|2024-09-10 11:25:40|||||||||4
1725967550000|2024-09-10 11:25:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|5
1725967560000|2024-09-10 11:26:00|||||||||1
1725967570000|2024-09-10 11:26:10|||||||||1
1725967610000|2024-09-10 11:26:50|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|19
1725967620000|2024-09-10 11:27:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|3
1725967650000|2024-09-10 11:27:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725967660000|2024-09-10 11:27:40|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|9
1725967750000|2024-09-10 11:29:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|8
1725967780000|2024-09-10 11:29:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|9
1725967790000|2024-09-10 11:29:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725967800000|2024-09-10 11:30:00|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|5
1725967810000|2024-09-10 11:30:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|8
1725967820000|2024-09-10 11:30:20|||||||||2
1725967840000|2024-09-10 11:30:40|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|2
1725967880000|2024-09-10 11:31:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725967900000|2024-09-10 11:31:40|1064|1062|1064.2|1062.2|1064.2|1062.2|1064|1062|11
1725967940000|2024-09-10 11:32:20|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|13
1725967950000|2024-09-10 11:32:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1725967960000|2024-09-10 11:32:40|||||||||2
1725967990000|2024-09-10 11:33:10|||||||||2
1725968010000|2024-09-10 11:33:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725968020000|2024-09-10 11:33:40|||||||||3
1725968030000|2024-09-10 11:33:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725968040000|2024-09-10 11:34:00|1064|1062|1064|1062|1064|1062|1064|1062|1
1725968130000|2024-09-10 11:35:30|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|12
1725968140000|2024-09-10 11:35:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|4
1725968160000|2024-09-10 11:36:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|9
1725968170000|2024-09-10 11:36:10|||||||||4
1725968220000|2024-09-10 11:37:00|1063.8|1061.8|1063.6|1061.6|1063.8|1061.8|1063.6|1061.6|32
1725968230000|2024-09-10 11:37:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|5
1725968240000|2024-09-10 11:37:20|||||||||8
1725968250000|2024-09-10 11:37:30|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|10
1725968260000|2024-09-10 11:37:40|||||||||1
1725968280000|2024-09-10 11:38:00|1063.4|1061.4|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|18
1725968300000|2024-09-10 11:38:20|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|8
1725968320000|2024-09-10 11:38:40|||||||||6
1725968330000|2024-09-10 11:38:50|||||||||1
1725968340000|2024-09-10 11:39:00|||||||||7
1725968370000|2024-09-10 11:39:30|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|16
1725968380000|2024-09-10 11:39:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|48
1725968390000|2024-09-10 11:39:50|||||||||2
1725968400000|2024-09-10 11:40:00|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|12
1725968410000|2024-09-10 11:40:10|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|22
1725968420000|2024-09-10 11:40:20|||||||||3
1725968430000|2024-09-10 11:40:30|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|7
1725968450000|2024-09-10 11:40:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|13
1725968460000|2024-09-10 11:41:00|||||||||7
1725968470000|2024-09-10 11:41:10|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|7
1725968490000|2024-09-10 11:41:30|1064.4|1062.4|1064.3|1062.3|1064.5|1062.5|1064.3|1062.3|27
1725968510000|2024-09-10 11:41:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|5
1725968520000|2024-09-10 11:42:00|1064.3|1062.3|1064.2|1062.2|1064.4|1062.4|1064.2|1062.2|31
1725968530000|2024-09-10 11:42:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|16
1725968540000|2024-09-10 11:42:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1725968560000|2024-09-10 11:42:40|||||||||2
1725968580000|2024-09-10 11:43:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1725968590000|2024-09-10 11:43:10|1064.2|1062.2|1064.2|1062.2|1064.3|1062.3|1064.1|1062.1|14
1725968610000|2024-09-10 11:43:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1725968620000|2024-09-10 11:43:40|||||||||1
1725968640000|2024-09-10 11:44:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|21
1725968660000|2024-09-10 11:44:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725968670000|2024-09-10 11:44:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1725968680000|2024-09-10 11:44:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1725968690000|2024-09-10 11:44:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|5
1725968700000|2024-09-10 11:45:00|||||||||2
1725968710000|2024-09-10 11:45:10|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|18
1725968720000|2024-09-10 11:45:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|8
1725968730000|2024-09-10 11:45:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|6
1725968740000|2024-09-10 11:45:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1725968750000|2024-09-10 11:45:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|23
1725968760000|2024-09-10 11:46:00|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|9
1725968770000|2024-09-10 11:46:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725968780000|2024-09-10 11:46:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1725968790000|2024-09-10 11:46:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|8
1725968810000|2024-09-10 11:46:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|5
1725968830000|2024-09-10 11:47:10|||||||||8
1725968840000|2024-09-10 11:47:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1725968850000|2024-09-10 11:47:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|8
1725968860000|2024-09-10 11:47:40|||||||||1
1725968870000|2024-09-10 11:47:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1725968890000|2024-09-10 11:48:10|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|11
1725968900000|2024-09-10 11:48:20|||||||||2
1725968910000|2024-09-10 11:48:30|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|9
1725968920000|2024-09-10 11:48:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|5
1725968970000|2024-09-10 11:49:30|1064.6|1062.6|1064.9|1062.9|1064.9|1062.9|1064.6|1062.6|19
1725968980000|2024-09-10 11:49:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|6
1725969000000|2024-09-10 11:50:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1725969010000|2024-09-10 11:50:10|1065|1063|1065|1063|1065|1063|1064.9|1062.9|13
1725969020000|2024-09-10 11:50:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1725969030000|2024-09-10 11:50:30|1065|1063|1065|1063|1065|1063|1065|1063|4
1725969040000|2024-09-10 11:50:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725969050000|2024-09-10 11:50:50|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|5
1725969060000|2024-09-10 11:51:00|1065|1063|1065.2|1063.2|1065.2|1063.2|1065|1063|8
1725969070000|2024-09-10 11:51:10|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|11
1725969090000|2024-09-10 11:51:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1725969100000|2024-09-10 11:51:40|||||||||6
1725969110000|2024-09-10 11:51:50|||||||||1
1725969120000|2024-09-10 11:52:00|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|7
1725969130000|2024-09-10 11:52:10|||||||||2
1725969170000|2024-09-10 11:52:50|1064.9|1062.9|1064.7|1062.7|1064.9|1062.9|1064.7|1062.7|10
1725969180000|2024-09-10 11:53:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|8
1725969190000|2024-09-10 11:53:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|9
1725969200000|2024-09-10 11:53:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1725969210000|2024-09-10 11:53:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|4
1725969220000|2024-09-10 11:53:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|4
1725969230000|2024-09-10 11:53:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1725969240000|2024-09-10 11:54:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|16
1725969250000|2024-09-10 11:54:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725969270000|2024-09-10 11:54:30|1065|1063|1065|1063|1065|1063|1065|1063|5
1725969290000|2024-09-10 11:54:50|||||||||2
1725969300000|2024-09-10 11:55:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1725969310000|2024-09-10 11:55:10|||||||||2
1725969330000|2024-09-10 11:55:30|||||||||3
1725969340000|2024-09-10 11:55:40|1065|1063|1065|1063|1065|1063|1065|1063|2
1725969350000|2024-09-10 11:55:50|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|2
1725969370000|2024-09-10 11:56:10|||||||||1
1725969380000|2024-09-10 11:56:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1725969390000|2024-09-10 11:56:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1725969400000|2024-09-10 11:56:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725969410000|2024-09-10 11:56:50|||||||||3
1725969430000|2024-09-10 11:57:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|16
1725969440000|2024-09-10 11:57:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1725969450000|2024-09-10 11:57:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|17
1725969480000|2024-09-10 11:58:00|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|2
1725969540000|2024-09-10 11:59:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725969560000|2024-09-10 11:59:20|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|2
1725969570000|2024-09-10 11:59:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|6
1725969580000|2024-09-10 11:59:40|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|3
1725969590000|2024-09-10 11:59:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|5
1725969600000|2024-09-10 12:00:00|||||||||4
1725969610000|2024-09-10 12:00:10|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|9
1725969620000|2024-09-10 12:00:20|||||||||3
1725969630000|2024-09-10 12:00:30|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|11
1725969640000|2024-09-10 12:00:40|||||||||1
1725969660000|2024-09-10 12:01:00|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|16
1725969670000|2024-09-10 12:01:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725969680000|2024-09-10 12:01:20|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|12
1725969690000|2024-09-10 12:01:30|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|21
1725969700000|2024-09-10 12:01:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|5
1725969710000|2024-09-10 12:01:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725969720000|2024-09-10 12:02:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725969750000|2024-09-10 12:02:30|||||||||3
1725969760000|2024-09-10 12:02:40|||||||||3
1725969770000|2024-09-10 12:02:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|6
1725969780000|2024-09-10 12:03:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725969790000|2024-09-10 12:03:10|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|5
1725969800000|2024-09-10 12:03:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|3
1725969810000|2024-09-10 12:03:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725969820000|2024-09-10 12:03:40|||||||||1
1725969830000|2024-09-10 12:03:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1725969840000|2024-09-10 12:04:00|1065|1063|1065|1063|1065|1063|1065|1063|2
1725969850000|2024-09-10 12:04:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725969870000|2024-09-10 12:04:30|1065|1063|1065|1063|1065|1063|1065|1063|2
1725969890000|2024-09-10 12:04:50|||||||||1
1725969900000|2024-09-10 12:05:00|||||||||3
1725969910000|2024-09-10 12:05:10|||||||||3
1725969920000|2024-09-10 12:05:20|||||||||3
1725969950000|2024-09-10 12:05:50|||||||||2
1725969970000|2024-09-10 12:06:10|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|21
1725970010000|2024-09-10 12:06:50|1065|1063|1065|1063|1065|1063|1065|1063|0
1725970020000|2024-09-10 12:07:00|||||||||20
1725970040000|2024-09-10 12:07:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|6
1725970060000|2024-09-10 12:07:40|1065|1063|1065|1063|1065|1063|1065|1063|2
1725970070000|2024-09-10 12:07:50|||||||||1
1725970080000|2024-09-10 12:08:00|||||||||1
1725970100000|2024-09-10 12:08:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|4
1725970120000|2024-09-10 12:08:40|||||||||1
1725970130000|2024-09-10 12:08:50|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|4
1725970140000|2024-09-10 12:09:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1725970150000|2024-09-10 12:09:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|5
1725970160000|2024-09-10 12:09:20|||||||||10
1725970180000|2024-09-10 12:09:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|6
1725970210000|2024-09-10 12:10:10|||||||||2
1725970230000|2024-09-10 12:10:30|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|14
1725970240000|2024-09-10 12:10:40|||||||||3
1725970250000|2024-09-10 12:10:50|||||||||1
1725970270000|2024-09-10 12:11:10|||||||||10
1725970280000|2024-09-10 12:11:20|||||||||4
1725970310000|2024-09-10 12:11:50|||||||||1
1725970320000|2024-09-10 12:12:00|||||||||1
1725970330000|2024-09-10 12:12:10|||||||||8
1725970340000|2024-09-10 12:12:20|||||||||1
1725970350000|2024-09-10 12:12:30|1065.5|1063.5|1065.3|1063.3|1065.5|1063.5|1065.3|1063.3|3
1725970360000|2024-09-10 12:12:40|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1725970380000|2024-09-10 12:13:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1725970400000|2024-09-10 12:13:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|3
1725970410000|2024-09-10 12:13:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1725970420000|2024-09-10 12:13:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1725970430000|2024-09-10 12:13:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1725970440000|2024-09-10 12:14:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|4
1725970450000|2024-09-10 12:14:10|||||||||1
1725970460000|2024-09-10 12:14:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1725970480000|2024-09-10 12:14:40|1066|1064|1066|1064|1066|1064|1066|1064|4
1725970500000|2024-09-10 12:15:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066|1064|4
1725970520000|2024-09-10 12:15:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|3
1725970550000|2024-09-10 12:15:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1725970560000|2024-09-10 12:16:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1725970580000|2024-09-10 12:16:20|1066|1064|1066|1064|1066|1064|1066|1064|2
1725970590000|2024-09-10 12:16:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1725970620000|2024-09-10 12:17:00|1066|1064|1066|1064|1066|1064|1066|1064|9
1725970640000|2024-09-10 12:17:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|5
1725970660000|2024-09-10 12:17:40|||||||||3
1725970690000|2024-09-10 12:18:10|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|4
1725970710000|2024-09-10 12:18:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|5
1725970720000|2024-09-10 12:18:40|1066|1064|1066|1064|1066|1064|1066|1064|1
1725970730000|2024-09-10 12:18:50|||||||||393
1725970740000|2024-09-10 12:19:00|||||||||8
1725970750000|2024-09-10 12:19:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|3
1725970760000|2024-09-10 12:19:20|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|12
1725970770000|2024-09-10 12:19:30|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1725970780000|2024-09-10 12:19:40|||||||||4
1725970790000|2024-09-10 12:19:50|||||||||1
1725970800000|2024-09-10 12:20:00|1066.3|1064.3|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|4
1725970810000|2024-09-10 12:20:10|1066.3|1064.3|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|10
1725970840000|2024-09-10 12:20:40|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|153
1725970860000|2024-09-10 12:21:00|1066.4|1064.4|1066.3|1064.3|1066.4|1064.4|1066.3|1064.3|2
1725970870000|2024-09-10 12:21:10|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|5
1725970880000|2024-09-10 12:21:20|||||||||3
1725970890000|2024-09-10 12:21:30|||||||||1
1725970910000|2024-09-10 12:21:50|1066.1|1064.1|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|4
1725970920000|2024-09-10 12:22:00|1066|1064|1066|1064|1066|1064|1065.9|1063.9|7
1725970930000|2024-09-10 12:22:10|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|4
1725970940000|2024-09-10 12:22:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1725970960000|2024-09-10 12:22:40|1066|1064|1066|1064|1066|1064|1066|1064|336
1725970980000|2024-09-10 12:23:00|||||||||1
1725970990000|2024-09-10 12:23:10|1065.9|1063.9|1066.1|1064.1|1066.1|1064.1|1065.9|1063.9|4
1725971020000|2024-09-10 12:23:40|||||||||3
1725971040000|2024-09-10 12:24:00|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|5
1725971050000|2024-09-10 12:24:10|1065.9|1063.9|1065.9|1063.9|1066|1064|1065.9|1063.9|4
1725971060000|2024-09-10 12:24:20|||||||||1
1725971080000|2024-09-10 12:24:40|||||||||3
1725971090000|2024-09-10 12:24:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|8
1725971100000|2024-09-10 12:25:00|||||||||5
1725971110000|2024-09-10 12:25:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|9
1725971120000|2024-09-10 12:25:20|||||||||2
1725971130000|2024-09-10 12:25:30|1065.8|1063.8|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|5
1725971140000|2024-09-10 12:25:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|2
1725971150000|2024-09-10 12:25:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|4
1725971160000|2024-09-10 12:26:00|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|3
1725971170000|2024-09-10 12:26:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1725971180000|2024-09-10 12:26:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|3
1725971230000|2024-09-10 12:27:10|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|7
1725971240000|2024-09-10 12:27:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|5
1725971250000|2024-09-10 12:27:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|3
1725971270000|2024-09-10 12:27:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|75
1725971280000|2024-09-10 12:28:00|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|32
1725971290000|2024-09-10 12:28:10|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|6
1725971300000|2024-09-10 12:28:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|17
1725971310000|2024-09-10 12:28:30|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|9
1725971320000|2024-09-10 12:28:40|1065.6|1063.6|1065.8|1063.8|1065.8|1063.8|1065.6|1063.6|11
1725971350000|2024-09-10 12:29:10|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|17
1725971360000|2024-09-10 12:29:20|1065.7|1063.7|1065.9|1063.9|1065.9|1063.9|1065.7|1063.7|6
1725971370000|2024-09-10 12:29:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1725971390000|2024-09-10 12:29:50|1065.8|1063.8|1066|1064|1066|1064|1065.8|1063.8|6
1725971400000|2024-09-10 12:30:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066|1064|6
1725971410000|2024-09-10 12:30:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1725971420000|2024-09-10 12:30:20|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|8
1725971440000|2024-09-10 12:30:40|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|11
1725971450000|2024-09-10 12:30:50|1065.8|1063.8|1065.8|1063.8|1065.9|1063.9|1065.7|1063.7|13
1725971460000|2024-09-10 12:31:00|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|5
1725971470000|2024-09-10 12:31:10|1065.7|1063.7|1065.9|1063.9|1065.9|1063.9|1065.7|1063.7|14
1725971480000|2024-09-10 12:31:20|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|10
1725971490000|2024-09-10 12:31:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|7
1725971500000|2024-09-10 12:31:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1725971510000|2024-09-10 12:31:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1725971520000|2024-09-10 12:32:00|1065.7|1063.7|1066|1064|1066|1064|1065.7|1063.7|11
1725971540000|2024-09-10 12:32:20|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|1
1725971550000|2024-09-10 12:32:30|||||||||5
1725971570000|2024-09-10 12:32:50|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|3
1725971580000|2024-09-10 12:33:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|3
1725971590000|2024-09-10 12:33:10|1066|1064|1066.1|1064.1|1066.1|1064.1|1065.9|1063.9|6
1725971600000|2024-09-10 12:33:20|1066|1064|1066.1|1064.1|1066.2|1064.2|1066|1064|59
1725971620000|2024-09-10 12:33:40|1066|1064|1066|1064|1066|1064|1066|1064|2
1725971640000|2024-09-10 12:34:00|||||||||23
1725971650000|2024-09-10 12:34:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|10
1725971660000|2024-09-10 12:34:20|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|6
1725971680000|2024-09-10 12:34:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1725971690000|2024-09-10 12:34:50|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|10
1725971700000|2024-09-10 12:35:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|9
1725971710000|2024-09-10 12:35:10|||||||||1
1725971720000|2024-09-10 12:35:20|||||||||3
1725971730000|2024-09-10 12:35:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1725971760000|2024-09-10 12:36:00|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|10
1725971770000|2024-09-10 12:36:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|6
1725971800000|2024-09-10 12:36:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|37
1725971810000|2024-09-10 12:36:50|||||||||1
1725971820000|2024-09-10 12:37:00|||||||||8
1725971830000|2024-09-10 12:37:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|3
1725971840000|2024-09-10 12:37:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1725971850000|2024-09-10 12:37:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1725971860000|2024-09-10 12:37:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1725971870000|2024-09-10 12:37:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|9
1725971880000|2024-09-10 12:38:00|||||||||2
1725971890000|2024-09-10 12:38:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|15
1725971900000|2024-09-10 12:38:20|||||||||2
1725971920000|2024-09-10 12:38:40|1065.7|1063.7|1065.5|1063.5|1065.7|1063.7|1065.5|1063.5|8
1725971950000|2024-09-10 12:39:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|9
1725971960000|2024-09-10 12:39:20|1065.7|1063.7|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|26
1725971980000|2024-09-10 12:39:40|||||||||8
1725971990000|2024-09-10 12:39:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1725972000000|2024-09-10 12:40:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|8
1725972010000|2024-09-10 12:40:10|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|5
1725972030000|2024-09-10 12:40:30|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|7
1725972040000|2024-09-10 12:40:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1725972060000|2024-09-10 12:41:00|||||||||2
1725972070000|2024-09-10 12:41:10|1065.3|1063.3|1065.4|1063.4|1065.5|1063.5|1065.3|1063.3|24
1725972080000|2024-09-10 12:41:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|20
1725972090000|2024-09-10 12:41:30|||||||||11
1725972100000|2024-09-10 12:41:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|15
1725972110000|2024-09-10 12:41:50|||||||||2
1725972120000|2024-09-10 12:42:00|1065.5|1063.5|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|3
1725972140000|2024-09-10 12:42:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1725972150000|2024-09-10 12:42:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1725972180000|2024-09-10 12:43:00|1065.7|1063.7|1065.8|1063.8|1065.9|1063.9|1065.7|1063.7|26
1725972190000|2024-09-10 12:43:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|3
1725972210000|2024-09-10 12:43:30|||||||||1
1725972250000|2024-09-10 12:44:10|1066|1064|1066|1064|1066|1064|1066|1064|4
1725972260000|2024-09-10 12:44:20|1066.1|1064.1|1065.9|1063.9|1066.1|1064.1|1065.9|1063.9|14
1725972270000|2024-09-10 12:44:30|||||||||3
1725972290000|2024-09-10 12:44:50|||||||||18
1725972300000|2024-09-10 12:45:00|1065.8|1063.8|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|23
1725972310000|2024-09-10 12:45:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1725972320000|2024-09-10 12:45:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|10
1725972330000|2024-09-10 12:45:30|||||||||1
1725972340000|2024-09-10 12:45:40|||||||||1
1725972350000|2024-09-10 12:45:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1725972360000|2024-09-10 12:46:00|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|2
1725972370000|2024-09-10 12:46:10|1065.9|1063.9|1065.9|1063.9|1066|1064|1065.8|1063.8|8
1725972380000|2024-09-10 12:46:20|||||||||1
1725972390000|2024-09-10 12:46:30|||||||||4
1725972410000|2024-09-10 12:46:50|||||||||50
1725972420000|2024-09-10 12:47:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|5
1725972430000|2024-09-10 12:47:10|||||||||11
1725972440000|2024-09-10 12:47:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|8
1725972470000|2024-09-10 12:47:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1725972480000|2024-09-10 12:48:00|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|6
1725972510000|2024-09-10 12:48:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1725972540000|2024-09-10 12:49:00|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.6|1063.6|25
1725972560000|2024-09-10 12:49:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|28
1725972570000|2024-09-10 12:49:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|13
1725972580000|2024-09-10 12:49:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|4
1725972590000|2024-09-10 12:49:50|||||||||2
1725972600000|2024-09-10 12:50:00|||||||||1
1725972630000|2024-09-10 12:50:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1725972640000|2024-09-10 12:50:40|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|3
1725972650000|2024-09-10 12:50:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1725972660000|2024-09-10 12:51:00|||||||||4
1725972670000|2024-09-10 12:51:10|||||||||1
1725972680000|2024-09-10 12:51:20|||||||||14
1725972690000|2024-09-10 12:51:30|||||||||4
1725972710000|2024-09-10 12:51:50|||||||||2
1725972720000|2024-09-10 12:52:00|||||||||4
1725972740000|2024-09-10 12:52:20|||||||||6
1725972770000|2024-09-10 12:52:50|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|3
1725972780000|2024-09-10 12:53:00|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|8
1725972790000|2024-09-10 12:53:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|4
1725972800000|2024-09-10 12:53:20|||||||||1
1725972810000|2024-09-10 12:53:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1725972830000|2024-09-10 12:53:50|||||||||3
1725972850000|2024-09-10 12:54:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|20
1725972870000|2024-09-10 12:54:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1725972880000|2024-09-10 12:54:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|6
1725972890000|2024-09-10 12:54:50|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|1
1725972900000|2024-09-10 12:55:00|||||||||4
1725972910000|2024-09-10 12:55:10|||||||||1
1725972920000|2024-09-10 12:55:20|||||||||6
1725972930000|2024-09-10 12:55:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1725972940000|2024-09-10 12:55:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|5
1725972960000|2024-09-10 12:56:00|||||||||1
1725972970000|2024-09-10 12:56:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1725972980000|2024-09-10 12:56:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|11
1725973000000|2024-09-10 12:56:40|||||||||3
1725973020000|2024-09-10 12:57:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|3
1725973030000|2024-09-10 12:57:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|6
1725973040000|2024-09-10 12:57:20|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|11
1725973050000|2024-09-10 12:57:30|||||||||3
1725973060000|2024-09-10 12:57:40|||||||||4
1725973070000|2024-09-10 12:57:50|||||||||3
1725973090000|2024-09-10 12:58:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|6
1725973110000|2024-09-10 12:58:30|1066|1064|1066|1064|1066|1064|1066|1064|10
1725973120000|2024-09-10 12:58:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1725973130000|2024-09-10 12:58:50|||||||||4
1725973140000|2024-09-10 12:59:00|1066|1064|1066|1064|1066|1064|1065.9|1063.9|32
1725973150000|2024-09-10 12:59:10|1066.1|1064.1|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|11
1725973180000|2024-09-10 12:59:40|1066.2|1064.2|1066|1064|1066.2|1064.2|1066|1064|9
1725973190000|2024-09-10 12:59:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|24
1725973200000|2024-09-10 13:00:00|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|15
1725973220000|2024-09-10 13:00:20|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|7
1725973230000|2024-09-10 13:00:30|||||||||3
1725973250000|2024-09-10 13:00:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|8
1725973260000|2024-09-10 13:01:00|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|5
1725973270000|2024-09-10 13:01:10|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|5
1725973280000|2024-09-10 13:01:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1725973290000|2024-09-10 13:01:30|||||||||1
1725973310000|2024-09-10 13:01:50|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|3
1725973320000|2024-09-10 13:02:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1725973330000|2024-09-10 13:02:10|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|33
1725973340000|2024-09-10 13:02:20|1065.9|1063.9|1065.8|1063.8|1066|1064|1065.8|1063.8|23
1725973350000|2024-09-10 13:02:30|1065.9|1063.9|1066|1064|1066|1064|1065.8|1063.8|117
1725973370000|2024-09-10 13:02:50|1066.1|1064.1|1066.3|1064.3|1066.3|1064.3|1066.1|1064.1|25
1725973380000|2024-09-10 13:03:00|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|6
1725973390000|2024-09-10 13:03:10|||||||||4
1725973400000|2024-09-10 13:03:20|||||||||1806
1725973410000|2024-09-10 13:03:30|1066.3|1064.3|1066.3|1064.3|1066.4|1064.4|1066.3|1064.3|4
1725973420000|2024-09-10 13:03:40|1066.2|1064.2|1066|1064|1066.2|1064.2|1066|1064|32
1725973430000|2024-09-10 13:03:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|5
1725973440000|2024-09-10 13:04:00|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|17
1725973450000|2024-09-10 13:04:10|||||||||3
1725973470000|2024-09-10 13:04:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1725973490000|2024-09-10 13:04:50|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|4
1725973500000|2024-09-10 13:05:00|||||||||3
1725973510000|2024-09-10 13:05:10|||||||||1
1725973530000|2024-09-10 13:05:30|1066|1064|1066|1064|1066|1064|1066|1064|1
1725973550000|2024-09-10 13:05:50|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|10
1725973560000|2024-09-10 13:06:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|15
1725973570000|2024-09-10 13:06:10|||||||||1
1725973590000|2024-09-10 13:06:30|||||||||17
1725973600000|2024-09-10 13:06:40|||||||||6
1725973610000|2024-09-10 13:06:50|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|28
1725973620000|2024-09-10 13:07:00|1065.8|1063.8|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|34
1725973630000|2024-09-10 13:07:10|||||||||6
1725973640000|2024-09-10 13:07:20|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|17
1725973650000|2024-09-10 13:07:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|10
1725973660000|2024-09-10 13:07:40|1065.8|1063.8|1065.6|1063.6|1065.8|1063.8|1065.6|1063.6|31
1725973670000|2024-09-10 13:07:50|1065.5|1063.5|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|13
1725973680000|2024-09-10 13:08:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|4
1725973690000|2024-09-10 13:08:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|13
1725973700000|2024-09-10 13:08:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|7
1725973710000|2024-09-10 13:08:30|1065.7|1063.7|1065.9|1063.9|1065.9|1063.9|1065.7|1063.7|30
1725973720000|2024-09-10 13:08:40|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|8
1725973730000|2024-09-10 13:08:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|17
1725973740000|2024-09-10 13:09:00|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|4
1725973750000|2024-09-10 13:09:10|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|12
1725973760000|2024-09-10 13:09:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1725973770000|2024-09-10 13:09:30|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|10
1725973780000|2024-09-10 13:09:40|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|5
1725973790000|2024-09-10 13:09:50|||||||||1
1725973800000|2024-09-10 13:10:00|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|15
1725973810000|2024-09-10 13:10:10|1065.6|1063.6|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|4
1725973820000|2024-09-10 13:10:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1725973830000|2024-09-10 13:10:30|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|26
1725973850000|2024-09-10 13:10:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1725973860000|2024-09-10 13:11:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1725973870000|2024-09-10 13:11:10|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|21
1725973890000|2024-09-10 13:11:30|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|11
1725973900000|2024-09-10 13:11:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1725973910000|2024-09-10 13:11:50|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|2
1725973920000|2024-09-10 13:12:00|1065.5|1063.5|1065.7|1063.7|1065.7|1063.7|1065.5|1063.5|16
1725973940000|2024-09-10 13:12:20|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|4
1725973950000|2024-09-10 13:12:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1725973960000|2024-09-10 13:12:40|1065.7|1063.7|1065.6|1063.6|1065.8|1063.8|1065.5|1063.5|28
1725973970000|2024-09-10 13:12:50|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|4
1725973980000|2024-09-10 13:13:00|1065.5|1063.5|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|3
1725973990000|2024-09-10 13:13:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1725974000000|2024-09-10 13:13:20|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|29
1725974010000|2024-09-10 13:13:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|9
1725974020000|2024-09-10 13:13:40|1065.6|1063.6|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|2
1725974030000|2024-09-10 13:13:50|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|5
1725974040000|2024-09-10 13:14:00|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|23
1725974050000|2024-09-10 13:14:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1725974080000|2024-09-10 13:14:40|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|8
1725974090000|2024-09-10 13:14:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|57
1725974100000|2024-09-10 13:15:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|4
1725974110000|2024-09-10 13:15:10|||||||||15
1725974120000|2024-09-10 13:15:20|||||||||29
1725974140000|2024-09-10 13:15:40|||||||||7
1725974160000|2024-09-10 13:16:00|1065.8|1063.8|1065.6|1063.6|1065.8|1063.8|1065.6|1063.6|9
1725974170000|2024-09-10 13:16:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1725974180000|2024-09-10 13:16:20|||||||||13
1725974190000|2024-09-10 13:16:30|||||||||2
1725974200000|2024-09-10 13:16:40|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|6
1725974210000|2024-09-10 13:16:50|1065.6|1063.6|1065.5|1063.5|1065.7|1063.7|1065.5|1063.5|22
1725974220000|2024-09-10 13:17:00|||||||||7
1725974230000|2024-09-10 13:17:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|4
1725974240000|2024-09-10 13:17:20|||||||||1
1725974250000|2024-09-10 13:17:30|||||||||1
1725974260000|2024-09-10 13:17:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|11
1725974270000|2024-09-10 13:17:50|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|24
1725974290000|2024-09-10 13:18:10|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|22
1725974300000|2024-09-10 13:18:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1725974310000|2024-09-10 13:18:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|6
1725974320000|2024-09-10 13:18:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|10
1725974330000|2024-09-10 13:18:50|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|12
1725974340000|2024-09-10 13:19:00|||||||||3
1725974350000|2024-09-10 13:19:10|1066.1|1064.1|1066.3|1064.3|1066.3|1064.3|1066.1|1064.1|18
1725974360000|2024-09-10 13:19:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|21
1725974370000|2024-09-10 13:19:30|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|10
1725974390000|2024-09-10 13:19:50|1066.4|1064.4|1066.4|1064.4|1066.5|1064.5|1066.4|1064.4|8
1725974400000|2024-09-10 13:20:00|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1725974410000|2024-09-10 13:20:10|1066.6|1064.6|1066.5|1064.5|1066.6|1064.6|1066.5|1064.5|39
1725974420000|2024-09-10 13:20:20|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|18
1725974430000|2024-09-10 13:20:30|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|15
1725974440000|2024-09-10 13:20:40|||||||||1
1725974450000|2024-09-10 13:20:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|9
1725974460000|2024-09-10 13:21:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|4
1725974480000|2024-09-10 13:21:20|||||||||3
1725974490000|2024-09-10 13:21:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|5
1725974500000|2024-09-10 13:21:40|1066.5|1064.5|1066.7|1064.7|1066.7|1064.7|1066.5|1064.5|8
1725974510000|2024-09-10 13:21:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1725974520000|2024-09-10 13:22:00|||||||||6
1725974530000|2024-09-10 13:22:10|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|6
1725974540000|2024-09-10 13:22:20|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|5
1725974550000|2024-09-10 13:22:30|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|7
1725974570000|2024-09-10 13:22:50|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|5
1725974590000|2024-09-10 13:23:10|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.3|1064.3|23
1725974600000|2024-09-10 13:23:20|1066.4|1064.4|1066.7|1064.7|1066.7|1064.7|1066.4|1064.4|40
1725974610000|2024-09-10 13:23:30|1066.6|1064.6|1066.8|1064.8|1066.8|1064.8|1066.6|1064.6|12
1725974620000|2024-09-10 13:23:40|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|8
1725974630000|2024-09-10 13:23:50|||||||||8
1725974640000|2024-09-10 13:24:00|||||||||17
1725974660000|2024-09-10 13:24:20|||||||||32
1725974670000|2024-09-10 13:24:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|56
1725974680000|2024-09-10 13:24:40|||||||||33
1725974690000|2024-09-10 13:24:50|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|6
1725974700000|2024-09-10 13:25:00|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|46
1725974710000|2024-09-10 13:25:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|36
1725974720000|2024-09-10 13:25:20|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.6|1064.6|20
1725974740000|2024-09-10 13:25:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|19
1725974750000|2024-09-10 13:25:50|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|25
1725974780000|2024-09-10 13:26:20|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|37
1725974800000|2024-09-10 13:26:40|||||||||2
1725974810000|2024-09-10 13:26:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|27
1725974820000|2024-09-10 13:27:00|||||||||30
1725974840000|2024-09-10 13:27:20|||||||||2
1725974850000|2024-09-10 13:27:30|||||||||28
1725974860000|2024-09-10 13:27:40|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|16
1725974870000|2024-09-10 13:27:50|1066.6|1064.6|1066.4|1064.4|1066.6|1064.6|1066.4|1064.4|22
1725974880000|2024-09-10 13:28:00|||||||||38
1725974890000|2024-09-10 13:28:10|||||||||41
1725974900000|2024-09-10 13:28:20|||||||||8
1725974910000|2024-09-10 13:28:30|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|9
1725974920000|2024-09-10 13:28:40|||||||||10
1725974930000|2024-09-10 13:28:50|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|6
1725974940000|2024-09-10 13:29:00|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|11
1725974950000|2024-09-10 13:29:10|1066.5|1064.5|1066.4|1064.4|1066.5|1064.5|1066.4|1064.4|11
1725974960000|2024-09-10 13:29:20|||||||||3
1725974980000|2024-09-10 13:29:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|8
1725974990000|2024-09-10 13:29:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|18
1725975000000|2024-09-10 13:30:00|1065.5|1065|1065.6|1065.1|1065.7|1065.2|1065.5|1065|559
1725975010000|2024-09-10 13:30:10|1065.5|1065|1065.4|1064.9|1065.6|1065.1|1065.3|1064.8|359
1725975020000|2024-09-10 13:30:20|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|192
1725975030000|2024-09-10 13:30:30|1065.5|1065|1065.6|1065.1|1065.7|1065.2|1065.4|1064.9|136
1725975040000|2024-09-10 13:30:40|1065.7|1065.2|1065.4|1064.9|1065.7|1065.2|1065.3|1064.8|116
1725975050000|2024-09-10 13:30:50|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|116
1725975060000|2024-09-10 13:31:00|1065.5|1065|1065.3|1064.8|1065.5|1065|1065.3|1064.8|90
1725975070000|2024-09-10 13:31:10|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|35
1725975080000|2024-09-10 13:31:20|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|78
1725975090000|2024-09-10 13:31:30|1065.1|1064.6|1065.4|1064.9|1065.4|1064.9|1065.1|1064.6|118
1725975100000|2024-09-10 13:31:40|1065.3|1064.8|1065.1|1064.6|1065.3|1064.8|1065.1|1064.6|57
1725975110000|2024-09-10 13:31:50|1065|1064.5|1065|1064.5|1065.1|1064.6|1065|1064.5|61
1725975120000|2024-09-10 13:32:00|1064.9|1064.4|1064.7|1064.2|1064.9|1064.4|1064.6|1064.1|93
1725975130000|2024-09-10 13:32:10|1064.6|1064.1|1065|1064.5|1065.1|1064.6|1064.6|1064.1|167
1725975140000|2024-09-10 13:32:20|1065.1|1064.6|1065.2|1064.7|1065.2|1064.7|1065.1|1064.6|47
1725975150000|2024-09-10 13:32:30|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065|1064.5|70
1725975160000|2024-09-10 13:32:40|1065|1064.5|1064.8|1064.3|1065.1|1064.6|1064.8|1064.3|67
1725975170000|2024-09-10 13:32:50|1064.7|1064.2|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|49
1725975180000|2024-09-10 13:33:00|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.3|1063.8|91
1725975190000|2024-09-10 13:33:10|1064.5|1064|1064.7|1064.2|1064.7|1064.2|1064.5|1064|43
1725975200000|2024-09-10 13:33:20|||||||||75
1725975210000|2024-09-10 13:33:30|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|69
1725975220000|2024-09-10 13:33:40|1064.5|1064|1064.3|1063.8|1064.5|1064|1064.3|1063.8|58
1725975230000|2024-09-10 13:33:50|1064.2|1063.7|1064|1063.5|1064.2|1063.7|1063.9|1063.4|93
1725975240000|2024-09-10 13:34:00|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.8|1063.3|57
1725975250000|2024-09-10 13:34:10|1064.1|1063.6|1064.3|1063.8|1064.4|1063.9|1064.1|1063.6|69
1725975260000|2024-09-10 13:34:20|1064.2|1063.7|1063.9|1063.4|1064.2|1063.7|1063.9|1063.4|69
1725975270000|2024-09-10 13:34:30|1064|1063.5|1063.7|1063.2|1064|1063.5|1063.7|1063.2|52
1725975280000|2024-09-10 13:34:40|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.4|1062.9|50
1725975290000|2024-09-10 13:34:50|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.5|1063|33
1725975300000|2024-09-10 13:35:00|1063.5|1063|1063.4|1062.9|1063.5|1063|1063.3|1062.8|68
1725975310000|2024-09-10 13:35:10|1063.5|1063|1063.7|1063.2|1063.7|1063.2|1063.5|1063|49
1725975320000|2024-09-10 13:35:20|1063.8|1063.3|1063.8|1063.3|1063.9|1063.4|1063.7|1063.2|53
1725975330000|2024-09-10 13:35:30|1063.7|1063.2|1063.6|1063.1|1063.7|1063.2|1063.5|1063|140
1725975340000|2024-09-10 13:35:40|1063.5|1063|1063.2|1062.7|1063.5|1063|1063.2|1062.7|68
1725975350000|2024-09-10 13:35:50|1063.3|1062.8|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|31
1725975360000|2024-09-10 13:36:00|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|3
1725975370000|2024-09-10 13:36:10|1063.2|1062.7|1063.2|1062.7|1063.4|1062.9|1063.2|1062.7|42
1725975380000|2024-09-10 13:36:20|1063|1062.5|1063.2|1062.7|1063.3|1062.8|1063|1062.5|69
1725975390000|2024-09-10 13:36:30|||||||||15
1725975400000|2024-09-10 13:36:40|1063.1|1062.6|1063.2|1062.7|1063.2|1062.7|1063|1062.5|58
1725975410000|2024-09-10 13:36:50|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063|1062.5|25
1725975420000|2024-09-10 13:37:00|1063.2|1062.7|1062.9|1062.4|1063.2|1062.7|1062.9|1062.4|30
1725975430000|2024-09-10 13:37:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|15
1725975440000|2024-09-10 13:37:20|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063|1062.5|42
1725975450000|2024-09-10 13:37:30|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|9
1725975460000|2024-09-10 13:37:40|1063.2|1062.7|1063.4|1062.9|1063.4|1062.9|1063.2|1062.7|49
1725975470000|2024-09-10 13:37:50|1063.5|1063|1063.3|1062.8|1063.5|1063|1063.3|1062.8|32
1725975480000|2024-09-10 13:38:00|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063|1062.5|31
1725975490000|2024-09-10 13:38:10|1063|1062.5|1062.8|1062.3|1063|1062.5|1062.8|1062.3|61
1725975500000|2024-09-10 13:38:20|1062.9|1062.4|1063.1|1062.6|1063.1|1062.6|1062.9|1062.4|16
1725975510000|2024-09-10 13:38:30|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|43
1725975520000|2024-09-10 13:38:40|1063|1062.5|1062.8|1062.3|1063|1062.5|1062.8|1062.3|20
1725975530000|2024-09-10 13:38:50|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|37
1725975540000|2024-09-10 13:39:00|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.3|1061.8|58
1725975550000|2024-09-10 13:39:10|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|25
1725975560000|2024-09-10 13:39:20|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|29
1725975570000|2024-09-10 13:39:30|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.3|1061.8|68
1725975580000|2024-09-10 13:39:40|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|49
1725975590000|2024-09-10 13:39:50|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|71
1725975600000|2024-09-10 13:40:00|1062.4|1061.9|1062.3|1061.8|1062.5|1062|1062.3|1061.8|74
1725975610000|2024-09-10 13:40:10|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.2|1061.7|69
1725975620000|2024-09-10 13:40:20|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|40
1725975630000|2024-09-10 13:40:30|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.4|1061.9|21
1725975640000|2024-09-10 13:40:40|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|28
1725975650000|2024-09-10 13:40:50|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|114
1725975660000|2024-09-10 13:41:00|1062.5|1062|1062.5|1062|1062.6|1062.1|1062.5|1062|45
1725975670000|2024-09-10 13:41:10|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|9
1725975680000|2024-09-10 13:41:20|1062.3|1061.8|1062.2|1061.7|1062.3|1061.8|1062.2|1061.7|39
1725975690000|2024-09-10 13:41:30|1062.3|1061.8|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|32
1725975700000|2024-09-10 13:41:40|1062.3|1061.8|1062.2|1061.7|1062.3|1061.8|1062.1|1061.6|38
1725975710000|2024-09-10 13:41:50|1062.3|1061.8|1062.2|1061.7|1062.3|1061.8|1062.2|1061.7|26
1725975720000|2024-09-10 13:42:00|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|17
1725975730000|2024-09-10 13:42:10|1062.2|1061.7|1062.1|1061.6|1062.2|1061.7|1062.1|1061.6|50
1725975740000|2024-09-10 13:42:20|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|23
1725975750000|2024-09-10 13:42:30|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|29
1725975760000|2024-09-10 13:42:40|1062.2|1061.7|1062.2|1061.7|1062.3|1061.8|1062.2|1061.7|158
1725975770000|2024-09-10 13:42:50|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|8
1725975780000|2024-09-10 13:43:00|1062|1061.5|1061.9|1061.4|1062.1|1061.6|1061.9|1061.4|101
1725975790000|2024-09-10 13:43:10|1062|1061.5|1062|1061.5|1062|1061.5|1061.9|1061.4|9
1725975800000|2024-09-10 13:43:20|1061.8|1061.3|1061.7|1061.2|1061.8|1061.3|1061.7|1061.2|113
1725975810000|2024-09-10 13:43:30|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|12
1725975820000|2024-09-10 13:43:40|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|58
1725975830000|2024-09-10 13:43:50|1061.8|1061.3|1061.9|1061.4|1061.9|1061.4|1061.8|1061.3|24
1725975840000|2024-09-10 13:44:00|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|23
1725975850000|2024-09-10 13:44:10|||||||||23
1725975860000|2024-09-10 13:44:20|1061.7|1061.2|1061.7|1061.2|1061.8|1061.3|1061.7|1061.2|31
1725975870000|2024-09-10 13:44:30|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.5|1061|51
1725975880000|2024-09-10 13:44:40|||||||||12
1725975890000|2024-09-10 13:44:50|1061.8|1061.3|1062.3|1061.8|1062.3|1061.8|1061.8|1061.3|63
1725975900000|2024-09-10 13:45:00|1062.4|1061.9|1062.2|1061.7|1062.4|1061.9|1062.2|1061.7|31
1725975910000|2024-09-10 13:45:10|1062.1|1061.6|1062.1|1061.6|1062.3|1061.8|1062.1|1061.6|42
1725975920000|2024-09-10 13:45:20|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|38
1725975930000|2024-09-10 13:45:30|1062.1|1061.6|1062.2|1061.7|1062.2|1061.7|1062.1|1061.6|17
1725975940000|2024-09-10 13:45:40|1062.3|1061.8|1062.5|1062|1062.5|1062|1062.3|1061.8|33
1725975950000|2024-09-10 13:45:50|1062.6|1062.1|1062.4|1061.9|1062.6|1062.1|1062.4|1061.9|37
1725975960000|2024-09-10 13:46:00|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|11
1725975970000|2024-09-10 13:46:10|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|14
1725975980000|2024-09-10 13:46:20|1062|1061.5|1062|1061.5|1062|1061.5|1061.9|1061.4|36
1725975990000|2024-09-10 13:46:30|1062.1|1061.6|1062.2|1061.7|1062.3|1061.8|1062.1|1061.6|25
1725976000000|2024-09-10 13:46:40|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|21
1725976010000|2024-09-10 13:46:50|||||||||1
1725976020000|2024-09-10 13:47:00|1062.4|1061.9|1062.6|1062.1|1062.6|1062.1|1062.4|1061.9|44
1725976030000|2024-09-10 13:47:10|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|5
1725976040000|2024-09-10 13:47:20|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|66
1725976050000|2024-09-10 13:47:30|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|13
1725976060000|2024-09-10 13:47:40|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|29
1725976070000|2024-09-10 13:47:50|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.4|1061.9|66
1725976080000|2024-09-10 13:48:00|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.4|1061.9|46
1725976090000|2024-09-10 13:48:10|1062.5|1062|1062.5|1062|1062.5|1062|1062.4|1061.9|24
1725976100000|2024-09-10 13:48:20|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|37
1725976110000|2024-09-10 13:48:30|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|19
1725976120000|2024-09-10 13:48:40|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.1|1061.6|39
1725976130000|2024-09-10 13:48:50|1062.1|1061.6|1062.2|1061.7|1062.2|1061.7|1062.1|1061.6|18
1725976140000|2024-09-10 13:49:00|1062.1|1061.6|1061.9|1061.4|1062.1|1061.6|1061.9|1061.4|60
1725976150000|2024-09-10 13:49:10|1061.8|1061.3|1061.9|1061.4|1061.9|1061.4|1061.8|1061.3|32
1725976160000|2024-09-10 13:49:20|1061.8|1061.3|1061.8|1061.3|1062|1061.5|1061.8|1061.3|21
1725976170000|2024-09-10 13:49:30|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|9
1725976180000|2024-09-10 13:49:40|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|30
1725976190000|2024-09-10 13:49:50|1061.8|1061.3|1061.7|1061.2|1061.8|1061.3|1061.7|1061.2|12
1725976200000|2024-09-10 13:50:00|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.5|1061|31
1725976210000|2024-09-10 13:50:10|1061.5|1061|1061.4|1060.9|1061.5|1061|1061.3|1060.8|80
1725976220000|2024-09-10 13:50:20|1061.5|1061|1061.4|1060.9|1061.5|1061|1061.4|1060.9|27
1725976230000|2024-09-10 13:50:30|1061.3|1060.8|1061.1|1060.6|1061.4|1060.9|1061.1|1060.6|57
1725976240000|2024-09-10 13:50:40|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|87
1725976250000|2024-09-10 13:50:50|1061.1|1060.6|1061.3|1060.8|1061.3|1060.8|1061.1|1060.6|28
1725976260000|2024-09-10 13:51:00|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|10
1725976270000|2024-09-10 13:51:10|1061.3|1060.8|1061.4|1060.9|1061.4|1060.9|1061.3|1060.8|22
1725976280000|2024-09-10 13:51:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|13
1725976290000|2024-09-10 13:51:30|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|20
1725976300000|2024-09-10 13:51:40|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|33
1725976310000|2024-09-10 13:51:50|1061.6|1061.1|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|4
1725976320000|2024-09-10 13:52:00|1061.5|1061|1061.5|1061|1061.7|1061.2|1061.5|1061|23
1725976330000|2024-09-10 13:52:10|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|14
1725976340000|2024-09-10 13:52:20|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|30
1725976350000|2024-09-10 13:52:30|1061.6|1061.1|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|14
1725976360000|2024-09-10 13:52:40|1061.5|1061|1061.7|1061.2|1061.7|1061.2|1061.5|1061|27
1725976370000|2024-09-10 13:52:50|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|10
1725976380000|2024-09-10 13:53:00|1061.7|1061.2|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|32
1725976390000|2024-09-10 13:53:10|1061.7|1061.2|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|20
1725976400000|2024-09-10 13:53:20|1061.9|1061.4|1061.8|1061.3|1062|1061.5|1061.8|1061.3|51
1725976410000|2024-09-10 13:53:30|1061.7|1061.2|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|37
1725976420000|2024-09-10 13:53:40|1061.7|1061.2|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|27
1725976430000|2024-09-10 13:53:50|1061.7|1061.2|1061.9|1061.4|1061.9|1061.4|1061.7|1061.2|92
1725976440000|2024-09-10 13:54:00|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|20
1725976450000|2024-09-10 13:54:10|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|60
1725976460000|2024-09-10 13:54:20|1061.6|1061.1|1061.8|1061.3|1061.8|1061.3|1061.6|1061.1|20
1725976470000|2024-09-10 13:54:30|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|28
1725976480000|2024-09-10 13:54:40|1062|1061.5|1062|1061.5|1062|1061.5|1061.9|1061.4|92
1725976490000|2024-09-10 13:54:50|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|65
1725976500000|2024-09-10 13:55:00|||||||||39
1725976510000|2024-09-10 13:55:10|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|61
1725976520000|2024-09-10 13:55:20|1061.9|1061.4|1062.1|1061.6|1062.1|1061.6|1061.9|1061.4|58
1725976530000|2024-09-10 13:55:30|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|75
1725976540000|2024-09-10 13:55:40|1062.3|1061.8|1062.5|1062|1062.5|1062|1062.3|1061.8|46
1725976550000|2024-09-10 13:55:50|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|31
1725976560000|2024-09-10 13:56:00|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.4|1061.9|27
1725976570000|2024-09-10 13:56:10|||||||||20
1725976580000|2024-09-10 13:56:20|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|60
1725976590000|2024-09-10 13:56:30|||||||||6
1725976600000|2024-09-10 13:56:40|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.1|1061.6|49
1725976610000|2024-09-10 13:56:50|||||||||19
1725976620000|2024-09-10 13:57:00|1062.3|1061.8|1062.5|1062|1062.5|1062|1062.3|1061.8|22
1725976630000|2024-09-10 13:57:10|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|26
1725976640000|2024-09-10 13:57:20|1062.2|1061.7|1062.1|1061.6|1062.2|1061.7|1062.1|1061.6|53
1725976650000|2024-09-10 13:57:30|||||||||33
1725976660000|2024-09-10 13:57:40|1062.2|1061.7|1061.9|1061.4|1062.2|1061.7|1061.9|1061.4|67
1725976670000|2024-09-10 13:57:50|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|266
1725976680000|2024-09-10 13:58:00|1061.7|1061.2|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|47
1725976690000|2024-09-10 13:58:10|1061.7|1061.2|1061.5|1061|1061.7|1061.2|1061.5|1061|32
1725976700000|2024-09-10 13:58:20|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.5|1061|24
1725976710000|2024-09-10 13:58:30|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|33
1725976720000|2024-09-10 13:58:40|1061.8|1061.3|1061.9|1061.4|1061.9|1061.4|1061.7|1061.2|22
1725976730000|2024-09-10 13:58:50|1061.8|1061.3|1061.9|1061.4|1061.9|1061.4|1061.8|1061.3|17
1725976740000|2024-09-10 13:59:00|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|19
1725976750000|2024-09-10 13:59:10|1061.7|1061.2|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|22
1725976760000|2024-09-10 13:59:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|15
1725976770000|2024-09-10 13:59:30|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|81
1725976780000|2024-09-10 13:59:40|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|36
1725976790000|2024-09-10 13:59:50|1061.8|1061.3|1061.7|1061.2|1061.9|1061.4|1061.7|1061.2|33
1725976800000|2024-09-10 14:00:00|1061.6|1061.1|1061.6|1061.1|1061.7|1061.2|1061.5|1061|75
1725976810000|2024-09-10 14:00:10|1061.7|1061.2|1061.7|1061.2|1061.8|1061.3|1061.7|1061.2|14
1725976820000|2024-09-10 14:00:20|1061.6|1061.1|1061.8|1061.3|1061.8|1061.3|1061.6|1061.1|65
1725976830000|2024-09-10 14:00:30|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|26
1725976840000|2024-09-10 14:00:40|||||||||18
1725976850000|2024-09-10 14:00:50|1061.8|1061.3|1061.8|1061.3|1061.9|1061.4|1061.8|1061.3|28
1725976860000|2024-09-10 14:01:00|1061.7|1061.2|1061.8|1061.3|1061.9|1061.4|1061.7|1061.2|26
1725976870000|2024-09-10 14:01:10|1061.7|1061.2|1061.8|1061.3|1061.9|1061.4|1061.7|1061.2|54
1725976880000|2024-09-10 14:01:20|1061.9|1061.4|1062|1061.5|1062|1061.5|1061.9|1061.4|12
1725976890000|2024-09-10 14:01:30|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062|1061.5|50
1725976900000|2024-09-10 14:01:40|1062|1061.5|1061.8|1061.3|1062.1|1061.6|1061.8|1061.3|40
1725976910000|2024-09-10 14:01:50|1061.9|1061.4|1062|1061.5|1062|1061.5|1061.9|1061.4|17
1725976920000|2024-09-10 14:02:00|1061.9|1061.4|1061.9|1061.4|1062|1061.5|1061.9|1061.4|40
1725976930000|2024-09-10 14:02:10|1061.8|1061.3|1062|1061.5|1062.1|1061.6|1061.8|1061.3|20
1725976940000|2024-09-10 14:02:20|1061.9|1061.4|1062|1061.5|1062|1061.5|1061.9|1061.4|38
1725976950000|2024-09-10 14:02:30|1062.1|1061.6|1062|1061.5|1062.1|1061.6|1061.9|1061.4|46
1725976960000|2024-09-10 14:02:40|1062.1|1061.6|1062|1061.5|1062.1|1061.6|1062|1061.5|19
1725976970000|2024-09-10 14:02:50|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|2
1725976980000|2024-09-10 14:03:00|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|37
1725976990000|2024-09-10 14:03:10|1061.7|1061.2|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|40
1725977000000|2024-09-10 14:03:20|1061.9|1061.4|1062.1|1061.6|1062.2|1061.7|1061.9|1061.4|47
1725977010000|2024-09-10 14:03:30|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|25
1725977020000|2024-09-10 14:03:40|1062.2|1061.7|1061.8|1061.3|1062.2|1061.7|1061.8|1061.3|20
1725977030000|2024-09-10 14:03:50|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|34
1725977040000|2024-09-10 14:04:00|||||||||10
1725977050000|2024-09-10 14:04:10|||||||||17
1725977060000|2024-09-10 14:04:20|1061.6|1061.1|1061.8|1061.3|1061.9|1061.4|1061.6|1061.1|28
1725977070000|2024-09-10 14:04:30|1061.9|1061.4|1061.7|1061.2|1061.9|1061.4|1061.7|1061.2|81
1725977080000|2024-09-10 14:04:40|1061.8|1061.3|1061.7|1061.2|1061.9|1061.4|1061.7|1061.2|112
1725977090000|2024-09-10 14:04:50|1061.8|1061.3|1061.9|1061.4|1061.9|1061.4|1061.8|1061.3|167
1725977100000|2024-09-10 14:05:00|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|20
1725977110000|2024-09-10 14:05:10|1061.7|1061.2|1061.7|1061.2|1061.8|1061.3|1061.6|1061.1|41
1725977120000|2024-09-10 14:05:20|||||||||10
1725977130000|2024-09-10 14:05:30|1061.6|1061.1|1061.7|1061.2|1061.8|1061.3|1061.6|1061.1|69
1725977140000|2024-09-10 14:05:40|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|16
1725977150000|2024-09-10 14:05:50|1061.5|1061|1061.4|1060.9|1061.5|1061|1061.3|1060.8|87
1725977160000|2024-09-10 14:06:00|1061.3|1060.8|1061.6|1061.1|1061.6|1061.1|1061.3|1060.8|79
1725977170000|2024-09-10 14:06:10|1061.7|1061.2|1061.5|1061|1061.7|1061.2|1061.5|1061|36
1725977180000|2024-09-10 14:06:20|1061.6|1061.1|1061.4|1060.9|1061.6|1061.1|1061.4|1060.9|54
1725977190000|2024-09-10 14:06:30|1061.3|1060.8|1061.2|1060.7|1061.3|1060.8|1060.9|1060.4|147
1725977200000|2024-09-10 14:06:40|1061.1|1060.6|1061.3|1060.8|1061.4|1060.9|1061.1|1060.6|40
1725977210000|2024-09-10 14:06:50|1061.2|1060.7|1061.4|1060.9|1061.4|1060.9|1061.2|1060.7|22
1725977220000|2024-09-10 14:07:00|1061.3|1060.8|1061.5|1061|1061.5|1061|1061.2|1060.7|44
1725977230000|2024-09-10 14:07:10|1061.4|1060.9|1061.2|1060.7|1061.4|1060.9|1061.2|1060.7|26
1725977240000|2024-09-10 14:07:20|1061.1|1060.6|1061.3|1060.8|1061.3|1060.8|1061.1|1060.6|50
1725977250000|2024-09-10 14:07:30|1061.2|1060.7|1061.4|1060.9|1061.4|1060.9|1061.2|1060.7|45
1725977260000|2024-09-10 14:07:40|1061.5|1061|1061.5|1061|1061.5|1061|1061.4|1060.9|14
1725977270000|2024-09-10 14:07:50|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|35
1725977280000|2024-09-10 14:08:00|1061.8|1061.3|1062.3|1061.8|1062.3|1061.8|1061.8|1061.3|45
1725977290000|2024-09-10 14:08:10|1062.2|1061.7|1062.9|1062.4|1062.9|1062.4|1062.2|1061.7|82
1725977300000|2024-09-10 14:08:20|1062.8|1062.3|1062.9|1062.4|1063|1062.5|1062.7|1062.2|47
1725977310000|2024-09-10 14:08:30|1063|1062.5|1063.3|1062.8|1063.3|1062.8|1062.9|1062.4|182
1725977320000|2024-09-10 14:08:40|1063.2|1062.7|1063.2|1062.7|1063.4|1062.9|1063.2|1062.7|28
1725977330000|2024-09-10 14:08:50|1063.1|1062.6|1063|1062.5|1063.1|1062.6|1063|1062.5|17
1725977340000|2024-09-10 14:09:00|1063.1|1062.6|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|60
1725977350000|2024-09-10 14:09:10|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|12
1725977360000|2024-09-10 14:09:20|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|41
1725977370000|2024-09-10 14:09:30|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063|1062.5|25
1725977380000|2024-09-10 14:09:40|||||||||14
1725977390000|2024-09-10 14:09:50|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|139
1725977400000|2024-09-10 14:10:00|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|65
1725977410000|2024-09-10 14:10:10|1062.9|1062.4|1062.8|1062.3|1062.9|1062.4|1062.8|1062.3|46
1725977420000|2024-09-10 14:10:20|1062.7|1062.2|1062.6|1062.1|1062.8|1062.3|1062.6|1062.1|21
1725977430000|2024-09-10 14:10:30|1062.5|1062|1062.5|1062|1062.5|1062|1062.4|1061.9|8
1725977440000|2024-09-10 14:10:40|1062.4|1061.9|1062.4|1061.9|1062.6|1062.1|1062.4|1061.9|47
1725977450000|2024-09-10 14:10:50|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|5
1725977460000|2024-09-10 14:11:00|1062.4|1061.9|1061.7|1061.2|1062.4|1061.9|1061.7|1061.2|49
1725977470000|2024-09-10 14:11:10|1061.8|1061.3|1061.6|1061.1|1061.8|1061.3|1061.5|1061|42
1725977480000|2024-09-10 14:11:20|1061.7|1061.2|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|9
1725977490000|2024-09-10 14:11:30|1061.7|1061.2|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|19
1725977500000|2024-09-10 14:11:40|1061.5|1061|1061.1|1060.6|1061.5|1061|1061.1|1060.6|35
1725977510000|2024-09-10 14:11:50|1061.2|1060.7|1061.5|1061|1061.5|1061|1061.2|1060.7|31
1725977520000|2024-09-10 14:12:00|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.5|1061|28
1725977530000|2024-09-10 14:12:10|1061.3|1060.8|1061.2|1060.7|1061.3|1060.8|1061.2|1060.7|12
1725977540000|2024-09-10 14:12:20|1061.1|1060.6|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|41
1725977550000|2024-09-10 14:12:30|||||||||2
1725977560000|2024-09-10 14:12:40|1061|1060.5|1061.1|1060.6|1061.1|1060.6|1061|1060.5|28
1725977570000|2024-09-10 14:12:50|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|20
1725977580000|2024-09-10 14:13:00|||||||||3
1725977590000|2024-09-10 14:13:10|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|71
1725977600000|2024-09-10 14:13:20|1060.9|1060.4|1060.7|1060.2|1060.9|1060.4|1060.7|1060.2|55
1725977610000|2024-09-10 14:13:30|1060.8|1060.3|1060.9|1060.4|1060.9|1060.4|1060.7|1060.2|199
1725977620000|2024-09-10 14:13:40|1060.8|1060.3|1060.5|1060|1060.8|1060.3|1060.3|1059.8|76
1725977630000|2024-09-10 14:13:50|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|52
1725977640000|2024-09-10 14:14:00|1060.4|1059.9|1060.4|1059.9|1060.5|1060|1060.3|1059.8|81
1725977650000|2024-09-10 14:14:10|1060.3|1059.8|1060.4|1059.9|1060.4|1059.9|1060.3|1059.8|50
1725977660000|2024-09-10 14:14:20|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.2|1059.7|58
1725977670000|2024-09-10 14:14:30|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|17
1725977680000|2024-09-10 14:14:40|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|34
1725977690000|2024-09-10 14:14:50|1060.2|1059.7|1060.3|1059.8|1060.4|1059.9|1060.2|1059.7|19
1725977700000|2024-09-10 14:15:00|1060.2|1059.7|1060.3|1059.8|1060.3|1059.8|1060.2|1059.7|12
1725977710000|2024-09-10 14:15:10|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|19
1725977720000|2024-09-10 14:15:20|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|21
1725977730000|2024-09-10 14:15:30|1060.3|1059.8|1060|1059.5|1060.3|1059.8|1060|1059.5|82
1725977740000|2024-09-10 14:15:40|1060.1|1059.6|1060.1|1059.6|1060.2|1059.7|1060.1|1059.6|54
1725977750000|2024-09-10 14:15:50|1060.2|1059.7|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|51
1725977760000|2024-09-10 14:16:00|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.1|1059.6|75
1725977770000|2024-09-10 14:16:10|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.3|1059.8|33
1725977780000|2024-09-10 14:16:20|1060.3|1059.8|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|33
1725977790000|2024-09-10 14:16:30|1060.2|1059.7|1060.3|1059.8|1060.4|1059.9|1060.2|1059.7|43
1725977800000|2024-09-10 14:16:40|1060.4|1059.9|1060.2|1059.7|1060.4|1059.9|1060.1|1059.6|28
1725977810000|2024-09-10 14:16:50|1060.1|1059.6|1060.5|1060|1060.5|1060|1060.1|1059.6|62
1725977820000|2024-09-10 14:17:00|1060.6|1060.1|1060.5|1060|1060.7|1060.2|1060.4|1059.9|39
1725977830000|2024-09-10 14:17:10|1060.6|1060.1|1060.7|1060.2|1060.7|1060.2|1060.6|1060.1|36
1725977840000|2024-09-10 14:17:20|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.5|1060|119
1725977850000|2024-09-10 14:17:30|1060.8|1060.3|1061.1|1060.6|1061.2|1060.7|1060.8|1060.3|85
1725977860000|2024-09-10 14:17:40|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.9|1060.4|31
1725977870000|2024-09-10 14:17:50|1060.8|1060.3|1060.7|1060.2|1060.9|1060.4|1060.7|1060.2|96
1725977880000|2024-09-10 14:18:00|1060.8|1060.3|1060.5|1060|1060.8|1060.3|1060.5|1060|52
1725977890000|2024-09-10 14:18:10|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.5|1060|23
1725977900000|2024-09-10 14:18:20|1060.6|1060.1|1060.6|1060.1|1060.7|1060.2|1060.5|1060|48
1725977910000|2024-09-10 14:18:30|1060.7|1060.2|1060.8|1060.3|1060.8|1060.3|1060.7|1060.2|31
1725977920000|2024-09-10 14:18:40|1060.9|1060.4|1060.9|1060.4|1061|1060.5|1060.8|1060.3|67
1725977930000|2024-09-10 14:18:50|1061|1060.5|1061|1060.5|1061|1060.5|1060.9|1060.4|29
1725977940000|2024-09-10 14:19:00|1060.9|1060.4|1060.9|1060.4|1061|1060.5|1060.8|1060.3|45
1725977950000|2024-09-10 14:19:10|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|24
1725977960000|2024-09-10 14:19:20|1060.9|1060.4|1061.1|1060.6|1061.1|1060.6|1060.9|1060.4|39
1725977970000|2024-09-10 14:19:30|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.9|1060.4|25
1725977980000|2024-09-10 14:19:40|1061|1060.5|1061.1|1060.6|1061.1|1060.6|1061|1060.5|61
1725977990000|2024-09-10 14:19:50|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.9|1060.4|33
1725978000000|2024-09-10 14:20:00|1060.8|1060.3|1061.1|1060.6|1061.2|1060.7|1060.8|1060.3|71
1725978010000|2024-09-10 14:20:10|1061|1060.5|1060.9|1060.4|1061.1|1060.6|1060.7|1060.2|75
1725978020000|2024-09-10 14:20:20|1060.8|1060.3|1061|1060.5|1061|1060.5|1060.8|1060.3|39
1725978030000|2024-09-10 14:20:30|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|25
1725978040000|2024-09-10 14:20:40|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.9|1060.4|29
1725978050000|2024-09-10 14:20:50|1060.8|1060.3|1061|1060.5|1061|1060.5|1060.7|1060.2|74
1725978060000|2024-09-10 14:21:00|1060.9|1060.4|1061|1060.5|1061.1|1060.6|1060.9|1060.4|86
1725978070000|2024-09-10 14:21:10|1060.9|1060.4|1060.7|1060.2|1060.9|1060.4|1060.7|1060.2|56
1725978080000|2024-09-10 14:21:20|1060.8|1060.3|1061|1060.5|1061|1060.5|1060.8|1060.3|57
1725978090000|2024-09-10 14:21:30|1061.1|1060.6|1061|1060.5|1061.1|1060.6|1061|1060.5|30
1725978100000|2024-09-10 14:21:40|1060.9|1060.4|1060.9|1060.4|1061.1|1060.6|1060.9|1060.4|19
1725978110000|2024-09-10 14:21:50|1060.8|1060.3|1060.9|1060.4|1060.9|1060.4|1060.8|1060.3|52
1725978120000|2024-09-10 14:22:00|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.9|1060.4|25
1725978130000|2024-09-10 14:22:10|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.9|1060.4|63
1725978140000|2024-09-10 14:22:20|1060.8|1060.3|1060.9|1060.4|1061|1060.5|1060.8|1060.3|38
1725978150000|2024-09-10 14:22:30|1060.8|1060.3|1060.8|1060.3|1060.9|1060.4|1060.7|1060.2|36
1725978160000|2024-09-10 14:22:40|1060.7|1060.2|1060.4|1059.9|1060.7|1060.2|1060.4|1059.9|29
1725978170000|2024-09-10 14:22:50|1060.5|1060|1060.4|1059.9|1060.5|1060|1060.4|1059.9|26
1725978180000|2024-09-10 14:23:00|1060.5|1060|1060.5|1060|1060.6|1060.1|1060.5|1060|79
1725978190000|2024-09-10 14:23:10|1060.4|1059.9|1060.6|1060.1|1060.6|1060.1|1060.4|1059.9|50
1725978200000|2024-09-10 14:23:20|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|25
1725978210000|2024-09-10 14:23:30|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.5|1060|31
1725978220000|2024-09-10 14:23:40|1060.6|1060.1|1060.7|1060.2|1060.7|1060.2|1060.6|1060.1|32
1725978230000|2024-09-10 14:23:50|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.5|1060|28
1725978240000|2024-09-10 14:24:00|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.4|1059.9|43
1725978250000|2024-09-10 14:24:10|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|23
1725978260000|2024-09-10 14:24:20|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|25
1725978270000|2024-09-10 14:24:30|1060.7|1060.2|1060.6|1060.1|1060.7|1060.2|1060.6|1060.1|23
1725978280000|2024-09-10 14:24:40|1060.5|1060|1060.4|1059.9|1060.5|1060|1060.4|1059.9|36
1725978290000|2024-09-10 14:24:50|1060.5|1060|1060.6|1060.1|1060.6|1060.1|1060.5|1060|24
1725978300000|2024-09-10 14:25:00|1060.5|1060|1060.9|1060.4|1060.9|1060.4|1060.5|1060|62
1725978310000|2024-09-10 14:25:10|1060.8|1060.3|1060.9|1060.4|1060.9|1060.4|1060.8|1060.3|59
1725978320000|2024-09-10 14:25:20|1060.8|1060.3|1060.9|1060.4|1060.9|1060.4|1060.8|1060.3|67
1725978330000|2024-09-10 14:25:30|1061|1060.5|1061|1060.5|1061.1|1060.6|1061|1060.5|69
1725978340000|2024-09-10 14:25:40|1060.9|1060.4|1061|1060.5|1061.1|1060.6|1060.9|1060.4|35
1725978350000|2024-09-10 14:25:50|1061.1|1060.6|1061.1|1060.6|1061.2|1060.7|1061|1060.5|40
1725978360000|2024-09-10 14:26:00|1061.2|1060.7|1061|1060.5|1061.3|1060.8|1061|1060.5|44
1725978370000|2024-09-10 14:26:10|1061.1|1060.6|1061|1060.5|1061.1|1060.6|1061|1060.5|22
1725978380000|2024-09-10 14:26:20|1060.9|1060.4|1060.9|1060.4|1061.1|1060.6|1060.9|1060.4|36
1725978390000|2024-09-10 14:26:30|1061|1060.5|1061|1060.5|1061.1|1060.6|1060.9|1060.4|52
1725978400000|2024-09-10 14:26:40|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061|1060.5|44
1725978410000|2024-09-10 14:26:50|1061.2|1060.7|1061.5|1061|1061.5|1061|1061.2|1060.7|62
1725978420000|2024-09-10 14:27:00|1061.4|1060.9|1061.3|1060.8|1061.4|1060.9|1061.3|1060.8|40
1725978430000|2024-09-10 14:27:10|1061.2|1060.7|1061.1|1060.6|1061.3|1060.8|1061.1|1060.6|30
1725978440000|2024-09-10 14:27:20|1061|1060.5|1060.9|1060.4|1061.1|1060.6|1060.9|1060.4|17
1725978450000|2024-09-10 14:27:30|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.9|1060.4|31
1725978460000|2024-09-10 14:27:40|1061|1060.5|1061.1|1060.6|1061.1|1060.6|1060.9|1060.4|35
1725978470000|2024-09-10 14:27:50|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061|1060.5|26
1725978480000|2024-09-10 14:28:00|1061.2|1060.7|1061.3|1060.8|1061.3|1060.8|1061.1|1060.6|37
1725978490000|2024-09-10 14:28:10|1061.2|1060.7|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|20
1725978500000|2024-09-10 14:28:20|1061.2|1060.7|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|30
1725978510000|2024-09-10 14:28:30|1061.1|1060.6|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|18
1725978520000|2024-09-10 14:28:40|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|34
1725978530000|2024-09-10 14:28:50|1061|1060.5|1061.2|1060.7|1061.2|1060.7|1061|1060.5|38
1725978540000|2024-09-10 14:29:00|1061.1|1060.6|1061.5|1061|1061.6|1061.1|1061.1|1060.6|63
1725978550000|2024-09-10 14:29:10|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.4|1060.9|41
1725978560000|2024-09-10 14:29:20|1061.8|1061.3|1061.9|1061.4|1061.9|1061.4|1061.7|1061.2|78
1725978570000|2024-09-10 14:29:30|1061.8|1061.3|1062.1|1061.6|1062.1|1061.6|1061.8|1061.3|31
1725978580000|2024-09-10 14:29:40|1062|1061.5|1062|1061.5|1062.1|1061.6|1062|1061.5|96
1725978590000|2024-09-10 14:29:50|1062.1|1061.6|1061.9|1061.4|1062.1|1061.6|1061.9|1061.4|61
1725978600000|2024-09-10 14:30:00|1062|1061.5|1061.8|1061.3|1062|1061.5|1061.7|1061.2|34
1725978610000|2024-09-10 14:30:10|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|6
1725978620000|2024-09-10 14:30:20|1061.6|1061.1|1061.8|1061.3|1061.8|1061.3|1061.6|1061.1|23
1725978630000|2024-09-10 14:30:30|1061.7|1061.2|1061.8|1061.3|1061.9|1061.4|1061.7|1061.2|10
1725978640000|2024-09-10 14:30:40|1061.7|1061.2|1061.7|1061.2|1061.8|1061.3|1061.7|1061.2|18
1725978650000|2024-09-10 14:30:50|1061.5|1061|1061.2|1060.7|1061.5|1061|1061.2|1060.7|55
1725978660000|2024-09-10 14:31:00|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|15
1725978670000|2024-09-10 14:31:10|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|3
1725978680000|2024-09-10 14:31:20|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|3
1725978690000|2024-09-10 14:31:30|1061.3|1060.8|1061.3|1060.8|1061.4|1060.9|1061.3|1060.8|20
1725978700000|2024-09-10 14:31:40|||||||||2
1725978710000|2024-09-10 14:31:50|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|19
1725978720000|2024-09-10 14:32:00|1061|1060.5|1060.7|1060.2|1061|1060.5|1060.7|1060.2|48
1725978730000|2024-09-10 14:32:10|1060.8|1060.3|1060.7|1060.2|1060.8|1060.3|1060.7|1060.2|14
1725978740000|2024-09-10 14:32:20|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.4|1059.9|42
1725978750000|2024-09-10 14:32:30|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|5
1725978760000|2024-09-10 14:32:40|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|37
1725978770000|2024-09-10 14:32:50|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|23
1725978780000|2024-09-10 14:33:00|||||||||17
1725978790000|2024-09-10 14:33:10|1060.6|1060.1|1060.7|1060.2|1060.7|1060.2|1060.5|1060|15
1725978800000|2024-09-10 14:33:20|1060.6|1060.1|1060.7|1060.2|1060.7|1060.2|1060.6|1060.1|17
1725978810000|2024-09-10 14:33:30|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.5|1060|25
1725978820000|2024-09-10 14:33:40|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|97
1725978830000|2024-09-10 14:33:50|1060.4|1059.9|1060.4|1059.9|1060.5|1060|1060.4|1059.9|16
1725978840000|2024-09-10 14:34:00|1060.5|1060|1060.7|1060.2|1060.8|1060.3|1060.5|1060|29
1725978850000|2024-09-10 14:34:10|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|12
1725978860000|2024-09-10 14:34:20|||||||||19
1725978870000|2024-09-10 14:34:30|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|17
1725978880000|2024-09-10 14:34:40|1060.5|1060|1060.5|1060|1060.5|1060|1060.4|1059.9|10
1725978890000|2024-09-10 14:34:50|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|18
1725978900000|2024-09-10 14:35:00|1060.5|1060|1060.6|1060.1|1060.6|1060.1|1060.5|1060|32
1725978910000|2024-09-10 14:35:10|1060.5|1060|1060.6|1060.1|1060.6|1060.1|1060.5|1060|13
1725978920000|2024-09-10 14:35:20|1060.5|1060|1060.6|1060.1|1060.6|1060.1|1060.5|1060|35
1725978930000|2024-09-10 14:35:30|1060.4|1059.9|1060.2|1059.7|1060.4|1059.9|1060.2|1059.7|7
1725978940000|2024-09-10 14:35:40|1060.1|1059.6|1060.2|1059.7|1060.2|1059.7|1060.1|1059.6|24
1725978950000|2024-09-10 14:35:50|||||||||4
1725978960000|2024-09-10 14:36:00|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|7
1725978970000|2024-09-10 14:36:10|1060.2|1059.7|1060.3|1059.8|1060.3|1059.8|1060.2|1059.7|16
1725978980000|2024-09-10 14:36:20|||||||||13
1725978990000|2024-09-10 14:36:30|1060.4|1059.9|1060.3|1059.8|1060.5|1060|1060.3|1059.8|22
1725979000000|2024-09-10 14:36:40|1060.2|1059.7|1060.1|1059.6|1060.2|1059.7|1060.1|1059.6|16
1725979010000|2024-09-10 14:36:50|1060.2|1059.7|1060.1|1059.6|1060.2|1059.7|1060.1|1059.6|11
1725979020000|2024-09-10 14:37:00|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|9
1725979030000|2024-09-10 14:37:10|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|7
1725979040000|2024-09-10 14:37:20|1060.5|1060|1060.4|1059.9|1060.5|1060|1060.4|1059.9|20
1725979050000|2024-09-10 14:37:30|1060.5|1060|1060.4|1059.9|1060.5|1060|1060.4|1059.9|10
1725979060000|2024-09-10 14:37:40|1060.3|1059.8|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|29
1725979070000|2024-09-10 14:37:50|1060.3|1059.8|1060.1|1059.6|1060.3|1059.8|1060.1|1059.6|83
1725979080000|2024-09-10 14:38:00|1060|1059.5|1060.1|1059.6|1060.1|1059.6|1060|1059.5|9
1725979090000|2024-09-10 14:38:10|1060.2|1059.7|1060.4|1059.9|1060.4|1059.9|1060.2|1059.7|37
1725979100000|2024-09-10 14:38:20|||||||||3
1725979110000|2024-09-10 14:38:30|1060.3|1059.8|1060.4|1059.9|1060.4|1059.9|1060.3|1059.8|14
1725979120000|2024-09-10 14:38:40|1060.5|1060|1060.4|1059.9|1060.5|1060|1060.4|1059.9|13
1725979130000|2024-09-10 14:38:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|7
1725979140000|2024-09-10 14:39:00|1060.4|1059.9|1061|1060.5|1061|1060.5|1060.4|1059.9|28
1725979150000|2024-09-10 14:39:10|1060.9|1060.4|1060.8|1060.3|1060.9|1060.4|1060.8|1060.3|10
1725979160000|2024-09-10 14:39:20|1060.7|1060.2|1060.6|1060.1|1060.7|1060.2|1060.6|1060.1|31
1725979170000|2024-09-10 14:39:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|19
1725979180000|2024-09-10 14:39:40|1060.4|1059.9|1060.6|1060.1|1060.6|1060.1|1060.4|1059.9|39
1725979190000|2024-09-10 14:39:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|8
1725979200000|2024-09-10 14:40:00|1060.6|1060.1|1060.7|1060.2|1060.7|1060.2|1060.5|1060|118
1725979210000|2024-09-10 14:40:10|1060.8|1060.3|1060.7|1060.2|1060.8|1060.3|1060.7|1060.2|34
1725979220000|2024-09-10 14:40:20|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|30
1725979230000|2024-09-10 14:40:30|1060.7|1060.2|1060.6|1060.1|1060.7|1060.2|1060.6|1060.1|25
1725979240000|2024-09-10 14:40:40|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|25
1725979250000|2024-09-10 14:40:50|||||||||24
1725979260000|2024-09-10 14:41:00|||||||||17
1725979270000|2024-09-10 14:41:10|1060.6|1060.1|1060.7|1060.2|1060.7|1060.2|1060.6|1060.1|41
1725979280000|2024-09-10 14:41:20|1060.6|1060.1|1060.7|1060.2|1060.7|1060.2|1060.6|1060.1|9
1725979290000|2024-09-10 14:41:30|1060.5|1060|1060.4|1059.9|1060.5|1060|1060.4|1059.9|16
1725979300000|2024-09-10 14:41:40|||||||||23
1725979310000|2024-09-10 14:41:50|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|15
1725979320000|2024-09-10 14:42:00|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|4
1725979330000|2024-09-10 14:42:10|1060.2|1059.7|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|36
1725979340000|2024-09-10 14:42:20|1060.1|1059.6|1060|1059.5|1060.2|1059.7|1060|1059.5|42
1725979350000|2024-09-10 14:42:30|1059.9|1059.4|1060|1059.5|1060|1059.5|1059.9|1059.4|23
1725979360000|2024-09-10 14:42:40|||||||||2
1725979370000|2024-09-10 14:42:50|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|11
1725979380000|2024-09-10 14:43:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|10
1725979390000|2024-09-10 14:43:10|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|9
1725979400000|2024-09-10 14:43:20|||||||||1
1725979410000|2024-09-10 14:43:30|1060.2|1059.7|1060.1|1059.6|1060.2|1059.7|1060.1|1059.6|57
1725979420000|2024-09-10 14:43:40|1060|1059.5|1060|1059.5|1060|1059.5|1059.9|1059.4|29
1725979430000|2024-09-10 14:43:50|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|11
1725979440000|2024-09-10 14:44:00|1060|1059.5|1059.9|1059.4|1060|1059.5|1059.9|1059.4|28
1725979450000|2024-09-10 14:44:10|||||||||20
1725979460000|2024-09-10 14:44:20|||||||||20
1725979470000|2024-09-10 14:44:30|1060|1059.5|1060|1059.5|1060|1059.5|1059.9|1059.4|221
1725979480000|2024-09-10 14:44:40|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|55
1725979490000|2024-09-10 14:44:50|1059.8|1059.3|1059.7|1059.2|1059.8|1059.3|1059.7|1059.2|29
1725979500000|2024-09-10 14:45:00|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|33
1725979510000|2024-09-10 14:45:10|1059.7|1059.2|1059.8|1059.3|1059.8|1059.3|1059.7|1059.2|23
1725979520000|2024-09-10 14:45:20|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.6|1059.1|94
1725979530000|2024-09-10 14:45:30|1059.8|1059.3|1059.8|1059.3|1059.9|1059.4|1059.8|1059.3|12
1725979540000|2024-09-10 14:45:40|1060|1059.5|1060.1|1059.6|1060.1|1059.6|1060|1059.5|17
1725979550000|2024-09-10 14:45:50|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|12
1725979560000|2024-09-10 14:46:00|1060.1|1059.6|1060.2|1059.7|1060.2|1059.7|1060.1|1059.6|12
1725979570000|2024-09-10 14:46:10|1060.3|1059.8|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|10
1725979580000|2024-09-10 14:46:20|1060.2|1059.7|1060.3|1059.8|1060.3|1059.8|1060.2|1059.7|166
1725979590000|2024-09-10 14:46:30|1060.2|1059.7|1060.3|1059.8|1060.3|1059.8|1060.2|1059.7|194
1725979600000|2024-09-10 14:46:40|1060.4|1059.9|1060.6|1060.1|1060.6|1060.1|1060.4|1059.9|213
1725979610000|2024-09-10 14:46:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|4
1725979620000|2024-09-10 14:47:00|1060.3|1059.8|1060|1059.5|1060.3|1059.8|1060|1059.5|157
1725979630000|2024-09-10 14:47:10|1060.1|1059.6|1060.2|1059.7|1060.2|1059.7|1060.1|1059.6|17
1725979640000|2024-09-10 14:47:20|1060.3|1059.8|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|69
1725979650000|2024-09-10 14:47:30|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|11
1725979660000|2024-09-10 14:47:40|1060.5|1060|1060.6|1060.1|1060.6|1060.1|1060.5|1060|9
1725979670000|2024-09-10 14:47:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|11
1725979680000|2024-09-10 14:48:00|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|17
1725979690000|2024-09-10 14:48:10|1060.4|1059.9|1060.8|1060.3|1060.9|1060.4|1060.4|1059.9|439
1725979700000|2024-09-10 14:48:20|1060.9|1060.4|1060.8|1060.3|1060.9|1060.4|1060.8|1060.3|20
1725979710000|2024-09-10 14:48:30|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|29
1725979720000|2024-09-10 14:48:40|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.9|1060.4|96
1725979730000|2024-09-10 14:48:50|||||||||5
1725979740000|2024-09-10 14:49:00|||||||||16
1725979750000|2024-09-10 14:49:10|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|25
1725979760000|2024-09-10 14:49:20|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|43
1725979770000|2024-09-10 14:49:30|1061|1060.5|1060.9|1060.4|1061.1|1060.6|1060.9|1060.4|40
1725979780000|2024-09-10 14:49:40|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|25
1725979790000|2024-09-10 14:49:50|1061.1|1060.6|1061|1060.5|1061.1|1060.6|1061|1060.5|17
1725979800000|2024-09-10 14:50:00|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061|1060.5|63
1725979810000|2024-09-10 14:50:10|1061|1060.5|1060.9|1060.4|1061.1|1060.6|1060.9|1060.4|16
1725979820000|2024-09-10 14:50:20|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.8|1060.3|52
1725979830000|2024-09-10 14:50:30|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|24
1725979840000|2024-09-10 14:50:40|1060.7|1060.2|1060.6|1060.1|1060.7|1060.2|1060.6|1060.1|38
1725979850000|2024-09-10 14:50:50|1060.7|1060.2|1060.6|1060.1|1060.7|1060.2|1060.6|1060.1|44
1725979860000|2024-09-10 14:51:00|1060.5|1060|1060.2|1059.7|1060.5|1060|1060.2|1059.7|202
1725979870000|2024-09-10 14:51:10|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.1|1059.6|93
1725979880000|2024-09-10 14:51:20|1060.2|1059.7|1060.4|1059.9|1060.4|1059.9|1060.2|1059.7|77
1725979890000|2024-09-10 14:51:30|1060.3|1059.8|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|501
1725979900000|2024-09-10 14:51:40|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|15
1725979910000|2024-09-10 14:51:50|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|47
1725979920000|2024-09-10 14:52:00|1060.3|1059.8|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|207
1725979930000|2024-09-10 14:52:10|1060.1|1059.6|1060.2|1059.7|1060.2|1059.7|1060.1|1059.6|69
1725979940000|2024-09-10 14:52:20|1060.1|1059.6|1060.1|1059.6|1060.3|1059.8|1060.1|1059.6|10
1725979950000|2024-09-10 14:52:30|1060.2|1059.7|1060.4|1059.9|1060.4|1059.9|1060.2|1059.7|61
1725979960000|2024-09-10 14:52:40|||||||||1
1725979970000|2024-09-10 14:52:50|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|3
1725979980000|2024-09-10 14:53:00|1060.1|1059.6|1060.3|1059.8|1060.3|1059.8|1060.1|1059.6|54
1725979990000|2024-09-10 14:53:10|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|9
1725980000000|2024-09-10 14:53:20|1060.3|1059.8|1060.2|1059.7|1060.4|1059.9|1060.2|1059.7|42
1725980010000|2024-09-10 14:53:30|1060.3|1059.8|1060.4|1059.9|1060.4|1059.9|1060.3|1059.8|21
1725980020000|2024-09-10 14:53:40|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|32
1725980030000|2024-09-10 14:53:50|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|10
1725980040000|2024-09-10 14:54:00|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|120
1725980050000|2024-09-10 14:54:10|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|63
1725980060000|2024-09-10 14:54:20|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|54
1725980070000|2024-09-10 14:54:30|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|15
1725980080000|2024-09-10 14:54:40|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|47
1725980100000|2024-09-10 14:55:00|1060.2|1059.7|1060.4|1059.9|1060.4|1059.9|1060.2|1059.7|71
1725980110000|2024-09-10 14:55:10|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1
1725980120000|2024-09-10 14:55:20|1060.1|1059.6|1060.2|1059.7|1060.2|1059.7|1060.1|1059.6|70
1725980140000|2024-09-10 14:55:40|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|220
1725980150000|2024-09-10 14:55:50|1060.4|1059.9|1060.2|1059.7|1060.4|1059.9|1060.2|1059.7|51
1725980160000|2024-09-10 14:56:00|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|109
1725980170000|2024-09-10 14:56:10|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|6
1725980180000|2024-09-10 14:56:20|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|34
1725980190000|2024-09-10 14:56:30|1060.4|1059.9|1060.5|1060|1060.5|1060|1060.4|1059.9|58
1725980200000|2024-09-10 14:56:40|1060.4|1059.9|1060.6|1060.1|1060.6|1060.1|1060.4|1059.9|75
1725980210000|2024-09-10 14:56:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|10
1725980220000|2024-09-10 14:57:00|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|33
1725980230000|2024-09-10 14:57:10|||||||||12
1725980240000|2024-09-10 14:57:20|||||||||47
1725980250000|2024-09-10 14:57:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|101
1725980260000|2024-09-10 14:57:40|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|33
1725980270000|2024-09-10 14:57:50|1060.5|1060|1060.3|1059.8|1060.5|1060|1060.3|1059.8|162
1725980280000|2024-09-10 14:58:00|1060.2|1059.7|1060.4|1059.9|1060.4|1059.9|1060.2|1059.7|66
1725980290000|2024-09-10 14:58:10|1060.3|1059.8|1060.5|1060|1060.5|1060|1060.3|1059.8|46
1725980300000|2024-09-10 14:58:20|1060.4|1059.9|1060.3|1059.8|1060.5|1060|1060.3|1059.8|26
1725980310000|2024-09-10 14:58:30|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|41
1725980320000|2024-09-10 14:58:40|1060.5|1060|1060.6|1060.1|1060.6|1060.1|1060.5|1060|52
1725980330000|2024-09-10 14:58:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|14
1725980340000|2024-09-10 14:59:00|1060.4|1059.9|1060.6|1060.1|1060.6|1060.1|1060.4|1059.9|80
1725980350000|2024-09-10 14:59:10|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|3
1725980360000|2024-09-10 14:59:20|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|27
1725980370000|2024-09-10 14:59:30|1060.7|1060.2|1060.6|1060.1|1060.7|1060.2|1060.6|1060.1|22
1725980380000|2024-09-10 14:59:40|||||||||28
1725980390000|2024-09-10 14:59:50|1060.7|1060.2|1060.9|1060.4|1060.9|1060.4|1060.7|1060.2|78
1725980400000|2024-09-10 15:00:00|1060.7|1060.2|1060.8|1060.3|1060.8|1060.3|1060.7|1060.2|33
1725980410000|2024-09-10 15:00:10|1060.9|1060.4|1060.8|1060.3|1060.9|1060.4|1060.8|1060.3|12
1725980420000|2024-09-10 15:00:20|1060.7|1060.2|1060.8|1060.3|1060.8|1060.3|1060.7|1060.2|50
1725980430000|2024-09-10 15:00:30|||||||||24
1725980440000|2024-09-10 15:00:40|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.8|1060.3|54
1725980450000|2024-09-10 15:00:50|1061|1060.5|1061|1060.5|1061.1|1060.6|1060.9|1060.4|62
1725980460000|2024-09-10 15:01:00|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|56
1725980470000|2024-09-10 15:01:10|1060.8|1060.3|1060.9|1060.4|1060.9|1060.4|1060.8|1060.3|80
1725980480000|2024-09-10 15:01:20|1060.8|1060.3|1060.7|1060.2|1060.9|1060.4|1060.7|1060.2|108
1725980490000|2024-09-10 15:01:30|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|133
1725980500000|2024-09-10 15:01:40|||||||||8
1725980510000|2024-09-10 15:01:50|1060.7|1060.2|1060.6|1060.1|1060.7|1060.2|1060.6|1060.1|13
1725980520000|2024-09-10 15:02:00|||||||||47
1725980530000|2024-09-10 15:02:10|1060.7|1060.2|1060.9|1060.4|1060.9|1060.4|1060.7|1060.2|50
1725980540000|2024-09-10 15:02:20|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|12
1725980550000|2024-09-10 15:02:30|1060.9|1060.4|1060.9|1060.4|1061|1060.5|1060.9|1060.4|39
1725980560000|2024-09-10 15:02:40|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.9|1060.4|28
1725980570000|2024-09-10 15:02:50|||||||||12
1725980580000|2024-09-10 15:03:00|1060.8|1060.3|1060.5|1060|1060.8|1060.3|1060.5|1060|97
1725980590000|2024-09-10 15:03:10|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.4|1059.9|69
1725980600000|2024-09-10 15:03:20|1060.4|1059.9|1060.4|1059.9|1060.5|1060|1060.4|1059.9|50
1725980610000|2024-09-10 15:03:30|1060.5|1060|1060.4|1059.9|1060.5|1060|1060.4|1059.9|18
1725980620000|2024-09-10 15:03:40|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|21
1725980630000|2024-09-10 15:03:50|||||||||17
1725980640000|2024-09-10 15:04:00|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|13
1725980650000|2024-09-10 15:04:10|||||||||5
1725980660000|2024-09-10 15:04:20|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|8
1725980670000|2024-09-10 15:04:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.4|1059.9|75
1725980680000|2024-09-10 15:04:40|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|67
1725980690000|2024-09-10 15:04:50|1060.3|1059.8|1060.4|1059.9|1060.4|1059.9|1060.3|1059.8|28
1725980700000|2024-09-10 15:05:00|1060.3|1059.8|1060.1|1059.6|1060.4|1059.9|1060.1|1059.6|52
1725980710000|2024-09-10 15:05:10|1060|1059.5|1060.1|1059.6|1060.1|1059.6|1060|1059.5|86
1725980720000|2024-09-10 15:05:20|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|23
1725980730000|2024-09-10 15:05:30|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|29
1725980740000|2024-09-10 15:05:40|||||||||38
1725980750000|2024-09-10 15:05:50|1060.2|1059.7|1060.4|1059.9|1060.4|1059.9|1060.2|1059.7|23
1725980760000|2024-09-10 15:06:00|||||||||29
1725980770000|2024-09-10 15:06:10|1060.5|1060|1060.7|1060.2|1060.7|1060.2|1060.5|1060|50
1725980780000|2024-09-10 15:06:20|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.5|1060|6
1725980790000|2024-09-10 15:06:30|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|36
1725980800000|2024-09-10 15:06:40|1060.4|1059.9|1060.1|1059.6|1060.4|1059.9|1060.1|1059.6|39
1725980810000|2024-09-10 15:06:50|1060|1059.5|1060.1|1059.6|1060.1|1059.6|1060|1059.5|7
1725980820000|2024-09-10 15:07:00|1060|1059.5|1060.1|1059.6|1060.1|1059.6|1060|1059.5|51
1725980830000|2024-09-10 15:07:10|||||||||144
1725980840000|2024-09-10 15:07:20|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|55
1725980850000|2024-09-10 15:07:30|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1
1725980860000|2024-09-10 15:07:40|1060.4|1059.9|1060.5|1060|1060.5|1060|1060.4|1059.9|44
1725980870000|2024-09-10 15:07:50|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|26
1725980880000|2024-09-10 15:08:00|1060.7|1060.2|1060.6|1060.1|1060.7|1060.2|1060.6|1060.1|38
1725980890000|2024-09-10 15:08:10|1060.7|1060.2|1060.5|1060|1060.7|1060.2|1060.5|1060|42
1725980900000|2024-09-10 15:08:20|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|5
1725980910000|2024-09-10 15:08:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|43
1725980920000|2024-09-10 15:08:40|1060.6|1060.1|1060.6|1060.1|1060.7|1060.2|1060.6|1060.1|44
1725980930000|2024-09-10 15:08:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|0
1725980940000|2024-09-10 15:09:00|1060.4|1059.9|1060.6|1060.1|1060.6|1060.1|1060.4|1059.9|46
1725980950000|2024-09-10 15:09:10|1060.5|1060|1060.4|1059.9|1060.5|1060|1060.4|1059.9|27
1725980970000|2024-09-10 15:09:30|1060.5|1060|1060.7|1060.2|1060.7|1060.2|1060.5|1060|49
1725980980000|2024-09-10 15:09:40|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|21
1725980990000|2024-09-10 15:09:50|1060.7|1060.2|1060.9|1060.4|1060.9|1060.4|1060.7|1060.2|168
1725981000000|2024-09-10 15:10:00|1061|1060.5|1061.3|1060.8|1061.3|1060.8|1061|1060.5|112
1725981010000|2024-09-10 15:10:10|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|39
1725981020000|2024-09-10 15:10:20|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061|1060.5|29
1725981030000|2024-09-10 15:10:30|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|41
1725981040000|2024-09-10 15:10:40|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|28
1725981050000|2024-09-10 15:10:50|||||||||16
1725981060000|2024-09-10 15:11:00|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061|1060.5|43
1725981070000|2024-09-10 15:11:10|||||||||19
1725981080000|2024-09-10 15:11:20|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.1|1060.6|47
1725981090000|2024-09-10 15:11:30|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|15
1725981110000|2024-09-10 15:11:50|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|181
1725981120000|2024-09-10 15:12:00|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|131
1725981130000|2024-09-10 15:12:10|1061.3|1060.8|1061.2|1060.7|1061.3|1060.8|1061.2|1060.7|26
1725981140000|2024-09-10 15:12:20|1061.1|1060.6|1060.9|1060.4|1061.1|1060.6|1060.9|1060.4|26
1725981150000|2024-09-10 15:12:30|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|30
1725981160000|2024-09-10 15:12:40|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|89
1725981170000|2024-09-10 15:12:50|||||||||15
1725981180000|2024-09-10 15:13:00|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|34
1725981190000|2024-09-10 15:13:10|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|23
1725981210000|2024-09-10 15:13:30|1061|1060.5|1061.1|1060.6|1061.1|1060.6|1061|1060.5|62
1725981220000|2024-09-10 15:13:40|||||||||1
1725981230000|2024-09-10 15:13:50|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|17
1725981240000|2024-09-10 15:14:00|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|40
1725981250000|2024-09-10 15:14:10|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|14
1725981270000|2024-09-10 15:14:30|1061.3|1060.8|1061.2|1060.7|1061.3|1060.8|1061.2|1060.7|93
1725981280000|2024-09-10 15:14:40|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|13
1725981290000|2024-09-10 15:14:50|||||||||5
1725981300000|2024-09-10 15:15:00|1061.4|1060.9|1061.2|1060.7|1061.4|1060.9|1061.2|1060.7|21
1725981310000|2024-09-10 15:15:10|1061.3|1060.8|1061.5|1061|1061.5|1061|1061.3|1060.8|42
1725981320000|2024-09-10 15:15:20|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|61
1725981330000|2024-09-10 15:15:30|||||||||7
1725981340000|2024-09-10 15:15:40|||||||||39
1725981350000|2024-09-10 15:15:50|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.5|1061|23
1725981360000|2024-09-10 15:16:00|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.3|1060.8|47
1725981370000|2024-09-10 15:16:10|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|34
1725981380000|2024-09-10 15:16:20|||||||||10
1725981390000|2024-09-10 15:16:30|||||||||8
1725981400000|2024-09-10 15:16:40|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|49
1725981410000|2024-09-10 15:16:50|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|14
1725981420000|2024-09-10 15:17:00|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|11
1725981430000|2024-09-10 15:17:10|1061|1060.5|1061.1|1060.6|1061.1|1060.6|1061|1060.5|43
1725981440000|2024-09-10 15:17:20|||||||||4
1725981450000|2024-09-10 15:17:30|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|64
1725981460000|2024-09-10 15:17:40|1061.1|1060.6|1061|1060.5|1061.1|1060.6|1060.9|1060.4|54
1725981470000|2024-09-10 15:17:50|||||||||10
1725981480000|2024-09-10 15:18:00|1060.9|1060.4|1061|1060.5|1061|1060.5|1060.9|1060.4|66
1725981490000|2024-09-10 15:18:10|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|8
1725981500000|2024-09-10 15:18:20|1060.8|1060.3|1061|1060.5|1061|1060.5|1060.8|1060.3|84
1725981510000|2024-09-10 15:18:30|||||||||2
1725981520000|2024-09-10 15:18:40|1061.1|1060.6|1061.2|1060.7|1061.2|1060.7|1061.1|1060.6|38
1725981530000|2024-09-10 15:18:50|||||||||3
1725981540000|2024-09-10 15:19:00|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|26
1725981550000|2024-09-10 15:19:10|||||||||9
1725981570000|2024-09-10 15:19:30|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|64
1725981580000|2024-09-10 15:19:40|1061.3|1060.8|1061.1|1060.6|1061.3|1060.8|1061.1|1060.6|34
1725981590000|2024-09-10 15:19:50|1061|1060.5|1061.1|1060.6|1061.1|1060.6|1061|1060.5|17
1725981600000|2024-09-10 15:20:00|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|14
1725981610000|2024-09-10 15:20:10|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|30
1725981620000|2024-09-10 15:20:20|1060.8|1060.3|1060.9|1060.4|1060.9|1060.4|1060.8|1060.3|44
1725981630000|2024-09-10 15:20:30|||||||||6
1725981640000|2024-09-10 15:20:40|||||||||15
1725981650000|2024-09-10 15:20:50|||||||||23
1725981660000|2024-09-10 15:21:00|||||||||21
1725981670000|2024-09-10 15:21:10|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|59
1725981680000|2024-09-10 15:21:20|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.8|1060.3|56
1725981690000|2024-09-10 15:21:30|||||||||18
1725981700000|2024-09-10 15:21:40|||||||||33
1725981710000|2024-09-10 15:21:50|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|40
1725981720000|2024-09-10 15:22:00|||||||||33
1725981730000|2024-09-10 15:22:10|1060.7|1060.2|1060.8|1060.3|1060.8|1060.3|1060.7|1060.2|69
1725981740000|2024-09-10 15:22:20|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|28
1725981750000|2024-09-10 15:22:30|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|21
1725981760000|2024-09-10 15:22:40|||||||||4
1725981770000|2024-09-10 15:22:50|||||||||15
1725981780000|2024-09-10 15:23:00|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|17
1725981790000|2024-09-10 15:23:10|||||||||8
1725981800000|2024-09-10 15:23:20|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|80
1725981810000|2024-09-10 15:23:30|1061.1|1060.6|1061|1060.5|1061.1|1060.6|1061|1060.5|28
1725981820000|2024-09-10 15:23:40|1060.9|1060.4|1060.8|1060.3|1060.9|1060.4|1060.8|1060.3|24
1725981830000|2024-09-10 15:23:50|1060.7|1060.2|1060.8|1060.3|1060.8|1060.3|1060.7|1060.2|47
1725981840000|2024-09-10 15:24:00|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|48
1725981850000|2024-09-10 15:24:10|||||||||6
1725981860000|2024-09-10 15:24:20|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|6
1725981870000|2024-09-10 15:24:30|1060.9|1060.4|1061.1|1060.6|1061.1|1060.6|1060.9|1060.4|52
1725981890000|2024-09-10 15:24:50|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|49
1725981900000|2024-09-10 15:25:00|1061.2|1060.7|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|35
1725981910000|2024-09-10 15:25:10|||||||||3
1725981920000|2024-09-10 15:25:20|1061.4|1060.9|1061.3|1060.8|1061.4|1060.9|1061.3|1060.8|44
1725981930000|2024-09-10 15:25:30|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|24
1725981940000|2024-09-10 15:25:40|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|23
1725981950000|2024-09-10 15:25:50|1061.3|1060.8|1061.4|1060.9|1061.4|1060.9|1061.3|1060.8|28
1725981960000|2024-09-10 15:26:00|1061.5|1061|1061.5|1061|1061.5|1061|1061.4|1060.9|16
1725981970000|2024-09-10 15:26:10|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|44
1725981980000|2024-09-10 15:26:20|1061.5|1061|1061.4|1060.9|1061.5|1061|1061.4|1060.9|38
1725981990000|2024-09-10 15:26:30|||||||||36
1725982000000|2024-09-10 15:26:40|1061.5|1061|1061.7|1061.2|1061.7|1061.2|1061.5|1061|85
1725982010000|2024-09-10 15:26:50|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|14
1725982020000|2024-09-10 15:27:00|||||||||13
1725982030000|2024-09-10 15:27:10|1061.5|1061|1061.7|1061.2|1061.7|1061.2|1061.5|1061|99
1725982040000|2024-09-10 15:27:20|||||||||10
1725982050000|2024-09-10 15:27:30|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.5|1061|76
1725982060000|2024-09-10 15:27:40|||||||||9
1725982070000|2024-09-10 15:27:50|1061.4|1060.9|1061.3|1060.8|1061.4|1060.9|1061.3|1060.8|23
1725982080000|2024-09-10 15:28:00|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|62
1725982090000|2024-09-10 15:28:10|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|10
1725982100000|2024-09-10 15:28:20|||||||||4
1725982110000|2024-09-10 15:28:30|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|21
1725982120000|2024-09-10 15:28:40|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|11
1725982130000|2024-09-10 15:28:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|25
1725982140000|2024-09-10 15:29:00|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|48
1725982150000|2024-09-10 15:29:10|1061.4|1060.9|1061.4|1060.9|1061.5|1061|1061.3|1060.8|39
1725982160000|2024-09-10 15:29:20|1061.3|1060.8|1061.2|1060.7|1061.3|1060.8|1061.2|1060.7|49
1725982170000|2024-09-10 15:29:30|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|9
1725982180000|2024-09-10 15:29:40|1061.2|1060.7|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|14
1725982190000|2024-09-10 15:29:50|1061.2|1060.7|1061.3|1060.8|1061.4|1060.9|1061.2|1060.7|72
1725982200000|2024-09-10 15:30:00|1061.2|1060.7|1061.5|1061|1061.5|1061|1061.2|1060.7|122
1725982210000|2024-09-10 15:30:10|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|42
1725982220000|2024-09-10 15:30:20|1061.7|1061.2|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|22
1725982230000|2024-09-10 15:30:30|1061.5|1061|1061.6|1061.1|1061.6|1061.1|1061.5|1061|81
1725982240000|2024-09-10 15:30:40|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|35
1725982260000|2024-09-10 15:31:00|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|25
1725982270000|2024-09-10 15:31:10|1061.5|1061|1061.6|1061.1|1061.6|1061.1|1061.5|1061|63
1725982280000|2024-09-10 15:31:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|15
1725982290000|2024-09-10 15:31:30|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|10
1725982300000|2024-09-10 15:31:40|||||||||4
1725982310000|2024-09-10 15:31:50|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.5|1061|42
1725982320000|2024-09-10 15:32:00|1061.5|1061|1061.4|1060.9|1061.5|1061|1061.4|1060.9|66
1725982330000|2024-09-10 15:32:10|1061.3|1060.8|1061.6|1061.1|1061.6|1061.1|1061.3|1060.8|30
1725982350000|2024-09-10 15:32:30|1061.7|1061.2|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|29
1725982360000|2024-09-10 15:32:40|1061.5|1061|1061.8|1061.3|1061.8|1061.3|1061.5|1061|34
1725982370000|2024-09-10 15:32:50|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|3
1725982380000|2024-09-10 15:33:00|1062|1061.5|1061.8|1061.3|1062|1061.5|1061.8|1061.3|63
1725982390000|2024-09-10 15:33:10|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|34
1725982400000|2024-09-10 15:33:20|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|48
1725982410000|2024-09-10 15:33:30|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|2
1725982420000|2024-09-10 15:33:40|1061.8|1061.3|1061.9|1061.4|1061.9|1061.4|1061.8|1061.3|22
1725982430000|2024-09-10 15:33:50|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|48
1725982440000|2024-09-10 15:34:00|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|19
1725982450000|2024-09-10 15:34:10|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|29
1725982460000|2024-09-10 15:34:20|||||||||11
1725982470000|2024-09-10 15:34:30|1061.7|1061.2|1061.4|1060.9|1061.7|1061.2|1061.4|1060.9|59
1725982480000|2024-09-10 15:34:40|1061.3|1060.8|1061.4|1060.9|1061.4|1060.9|1061.3|1060.8|19
1725982490000|2024-09-10 15:34:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.4|1060.9|32
1725982500000|2024-09-10 15:35:00|1061.4|1060.9|1061.4|1060.9|1061.5|1061|1061.4|1060.9|24
1725982510000|2024-09-10 15:35:10|1061.5|1061|1061.3|1060.8|1061.5|1061|1061.3|1060.8|16
1725982520000|2024-09-10 15:35:20|1061.2|1060.7|1061.4|1060.9|1061.4|1060.9|1061.2|1060.7|14
1725982530000|2024-09-10 15:35:30|1061.5|1061|1061.4|1060.9|1061.5|1061|1061.3|1060.8|30
1725982540000|2024-09-10 15:35:40|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|12
1725982550000|2024-09-10 15:35:50|||||||||19
1725982560000|2024-09-10 15:36:00|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|48
1725982570000|2024-09-10 15:36:10|1061.5|1061|1061.3|1060.8|1061.5|1061|1061.3|1060.8|22
1725982580000|2024-09-10 15:36:20|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.1|1060.6|22
1725982590000|2024-09-10 15:36:30|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|9
1725982600000|2024-09-10 15:36:40|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.9|1060.4|12
1725982610000|2024-09-10 15:36:50|1060.8|1060.3|1060.9|1060.4|1061|1060.5|1060.8|1060.3|30
1725982620000|2024-09-10 15:37:00|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|20
1725982630000|2024-09-10 15:37:10|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|13
1725982640000|2024-09-10 15:37:20|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.7|1060.2|20
1725982650000|2024-09-10 15:37:30|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|8
1725982660000|2024-09-10 15:37:40|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|4
1725982670000|2024-09-10 15:37:50|1060.9|1060.4|1060.8|1060.3|1060.9|1060.4|1060.8|1060.3|22
1725982680000|2024-09-10 15:38:00|||||||||1
1725982690000|2024-09-10 15:38:10|||||||||8
1725982700000|2024-09-10 15:38:20|1060.9|1060.4|1060.8|1060.3|1060.9|1060.4|1060.8|1060.3|8
1725982710000|2024-09-10 15:38:30|1060.7|1060.2|1060.6|1060.1|1060.7|1060.2|1060.6|1060.1|23
1725982720000|2024-09-10 15:38:40|1060.7|1060.2|1060.8|1060.3|1060.8|1060.3|1060.7|1060.2|9
1725982730000|2024-09-10 15:38:50|1060.7|1060.2|1060.5|1060|1060.7|1060.2|1060.5|1060|39
1725982740000|2024-09-10 15:39:00|1060.6|1060.1|1060.7|1060.2|1060.7|1060.2|1060.6|1060.1|9
1725982750000|2024-09-10 15:39:10|||||||||8
1725982760000|2024-09-10 15:39:20|||||||||7
1725982780000|2024-09-10 15:39:40|1060.6|1060.1|1060.4|1059.9|1060.6|1060.1|1060.4|1059.9|53
1725982790000|2024-09-10 15:39:50|1060.3|1059.8|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|54
1725982800000|2024-09-10 15:40:00|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|7
1725982810000|2024-09-10 15:40:10|||||||||2
1725982820000|2024-09-10 15:40:20|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|60
1725982830000|2024-09-10 15:40:30|||||||||10
1725982840000|2024-09-10 15:40:40|||||||||11
1725982850000|2024-09-10 15:40:50|1060.3|1059.8|1060.4|1059.9|1060.4|1059.9|1060.3|1059.8|13
1725982860000|2024-09-10 15:41:00|1060.3|1059.8|1060.4|1059.9|1060.5|1060|1060.3|1059.8|3
1725982870000|2024-09-10 15:41:10|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|9
1725982880000|2024-09-10 15:41:20|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|11
1725982890000|2024-09-10 15:41:30|1060.3|1059.8|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|9
1725982900000|2024-09-10 15:41:40|1060.2|1059.7|1060.3|1059.8|1060.3|1059.8|1060.2|1059.7|14
1725982910000|2024-09-10 15:41:50|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|3
1725982920000|2024-09-10 15:42:00|1060.1|1059.6|1060|1059.5|1060.1|1059.6|1060|1059.5|50
1725982930000|2024-09-10 15:42:10|1060.1|1059.6|1060|1059.5|1060.1|1059.6|1060|1059.5|30
1725982940000|2024-09-10 15:42:20|||||||||6
1725982950000|2024-09-10 15:42:30|1060.1|1059.6|1060.3|1059.8|1060.3|1059.8|1060.1|1059.6|21
1725982960000|2024-09-10 15:42:40|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|24
1725982970000|2024-09-10 15:42:50|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|6
1725982980000|2024-09-10 15:43:00|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|19
1725982990000|2024-09-10 15:43:10|||||||||26
1725983000000|2024-09-10 15:43:20|1060.5|1060|1060.6|1060.1|1060.6|1060.1|1060.4|1059.9|15
1725983010000|2024-09-10 15:43:30|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1
1725983020000|2024-09-10 15:43:40|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|7
1725983030000|2024-09-10 15:43:50|1060.4|1059.9|1060.6|1060.1|1060.6|1060.1|1060.4|1059.9|12
1725983040000|2024-09-10 15:44:00|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|36
1725983050000|2024-09-10 15:44:10|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|18
1725983060000|2024-09-10 15:44:20|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|4
1725983070000|2024-09-10 15:44:30|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|7
1725983080000|2024-09-10 15:44:40|1060.2|1059.7|1060.3|1059.8|1060.3|1059.8|1060.1|1059.6|21
1725983100000|2024-09-10 15:45:00|1060.2|1059.7|1060|1059.5|1060.2|1059.7|1060|1059.5|48
1725983110000|2024-09-10 15:45:10|||||||||26
1725983120000|2024-09-10 15:45:20|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|16
1725983130000|2024-09-10 15:45:30|||||||||1
1725983140000|2024-09-10 15:45:40|1060.2|1059.7|1060.1|1059.6|1060.2|1059.7|1060.1|1059.6|12
1725983150000|2024-09-10 15:45:50|||||||||4
1725983160000|2024-09-10 15:46:00|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|26
1725983170000|2024-09-10 15:46:10|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.2|1059.7|35
1725983180000|2024-09-10 15:46:20|1060.2|1059.7|1060.1|1059.6|1060.2|1059.7|1060.1|1059.6|13
1725983190000|2024-09-10 15:46:30|1060|1059.5|1060|1059.5|1060|1059.5|1059.9|1059.4|63
1725983200000|2024-09-10 15:46:40|1059.9|1059.4|1060|1059.5|1060.1|1059.6|1059.9|1059.4|20
1725983210000|2024-09-10 15:46:50|||||||||5
1725983220000|2024-09-10 15:47:00|1060.1|1059.6|1059.9|1059.4|1060.1|1059.6|1059.9|1059.4|29
1725983240000|2024-09-10 15:47:20|1060|1059.5|1060.1|1059.6|1060.1|1059.6|1060|1059.5|13
1725983250000|2024-09-10 15:47:30|||||||||5
1725983260000|2024-09-10 15:47:40|1059.9|1059.4|1059.8|1059.3|1059.9|1059.4|1059.8|1059.3|21
1725983270000|2024-09-10 15:47:50|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|30
1725983280000|2024-09-10 15:48:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|9
1725983290000|2024-09-10 15:48:10|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|5
1725983300000|2024-09-10 15:48:20|||||||||6
1725983310000|2024-09-10 15:48:30|1060|1059.5|1059.9|1059.4|1060|1059.5|1059.9|1059.4|6
1725983320000|2024-09-10 15:48:40|1059.8|1059.3|1059.9|1059.4|1059.9|1059.4|1059.8|1059.3|19
1725983330000|2024-09-10 15:48:50|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|2
1725983340000|2024-09-10 15:49:00|1059.7|1059.2|1059.8|1059.3|1059.8|1059.3|1059.6|1059.1|25
1725983350000|2024-09-10 15:49:10|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|5
1725983360000|2024-09-10 15:49:20|||||||||1
1725983370000|2024-09-10 15:49:30|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|12
1725983380000|2024-09-10 15:49:40|1059.7|1059.2|1059.8|1059.3|1059.8|1059.3|1059.7|1059.2|14
1725983390000|2024-09-10 15:49:50|1059.9|1059.4|1059.8|1059.3|1059.9|1059.4|1059.8|1059.3|6
1725983400000|2024-09-10 15:50:00|1059.7|1059.2|1059.5|1059|1059.9|1059.4|1059.5|1059|49
1725983410000|2024-09-10 15:50:10|1059.6|1059.1|1059.3|1058.8|1059.6|1059.1|1059.3|1058.8|39
1725983420000|2024-09-10 15:50:20|1059.4|1058.9|1058.9|1058.4|1059.4|1058.9|1058.9|1058.4|59
1725983430000|2024-09-10 15:50:30|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.9|1058.4|18
1725983440000|2024-09-10 15:50:40|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.9|1058.4|30
1725983450000|2024-09-10 15:50:50|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|2
1725983460000|2024-09-10 15:51:00|1058.9|1058.4|1059|1058.5|1059|1058.5|1058.9|1058.4|10
1725983470000|2024-09-10 15:51:10|1059.1|1058.6|1058.8|1058.3|1059.1|1058.6|1058.8|1058.3|9
1725983480000|2024-09-10 15:51:20|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|26
1725983490000|2024-09-10 15:51:30|1058.8|1058.3|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|25
1725983500000|2024-09-10 15:51:40|1058.9|1058.4|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|15
1725983510000|2024-09-10 15:51:50|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|25
1725983520000|2024-09-10 15:52:00|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.9|1058.4|6
1725983530000|2024-09-10 15:52:10|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|14
1725983540000|2024-09-10 15:52:20|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|14
1725983550000|2024-09-10 15:52:30|1058.8|1058.3|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|30
1725983560000|2024-09-10 15:52:40|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|2
1725983570000|2024-09-10 15:52:50|1058.7|1058.2|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|15
1725983580000|2024-09-10 15:53:00|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|15
1725983590000|2024-09-10 15:53:10|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|2
1725983600000|2024-09-10 15:53:20|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|8
1725983610000|2024-09-10 15:53:30|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|27
1725983620000|2024-09-10 15:53:40|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|28
1725983630000|2024-09-10 15:53:50|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1
1725983640000|2024-09-10 15:54:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|35
1725983650000|2024-09-10 15:54:10|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|12
1725983670000|2024-09-10 15:54:30|||||||||12
1725983680000|2024-09-10 15:54:40|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|3
1725983690000|2024-09-10 15:54:50|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.5|1058|7
1725983700000|2024-09-10 15:55:00|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.4|1057.9|33
1725983710000|2024-09-10 15:55:10|1058.5|1058|1058.4|1057.9|1058.5|1058|1058.4|1057.9|130
1725983720000|2024-09-10 15:55:20|1058.3|1057.8|1058.4|1057.9|1058.4|1057.9|1058.3|1057.8|85
1725983730000|2024-09-10 15:55:30|||||||||31
1725983740000|2024-09-10 15:55:40|1058.5|1058|1058.4|1057.9|1058.5|1058|1058.4|1057.9|4
1725983750000|2024-09-10 15:55:50|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.2|1057.7|45
1725983760000|2024-09-10 15:56:00|1058.2|1057.7|1058.5|1058|1058.5|1058|1058.2|1057.7|55
1725983770000|2024-09-10 15:56:10|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|10
1725983780000|2024-09-10 15:56:20|||||||||2
1725983790000|2024-09-10 15:56:30|1058.5|1058|1058.7|1058.2|1058.7|1058.2|1058.5|1058|22
1725983800000|2024-09-10 15:56:40|1058.6|1058.1|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|25
1725983810000|2024-09-10 15:56:50|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|26
1725983820000|2024-09-10 15:57:00|1058.7|1058.2|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|10
1725983830000|2024-09-10 15:57:10|1058.7|1058.2|1058.6|1058.1|1058.8|1058.3|1058.6|1058.1|13
1725983840000|2024-09-10 15:57:20|||||||||1
1725983850000|2024-09-10 15:57:30|1058.7|1058.2|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|20
1725983860000|2024-09-10 15:57:40|1058.5|1058|1058.5|1058|1058.5|1058|1058.4|1057.9|44
1725983870000|2024-09-10 15:57:50|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|3
1725983880000|2024-09-10 15:58:00|1058.5|1058|1058.4|1057.9|1058.5|1058|1058.4|1057.9|9
1725983890000|2024-09-10 15:58:10|1058.5|1058|1058.4|1057.9|1058.5|1058|1058.4|1057.9|10
1725983900000|2024-09-10 15:58:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1
1725983910000|2024-09-10 15:58:30|1058.3|1057.8|1058.2|1057.7|1058.3|1057.8|1058.2|1057.7|15
1725983920000|2024-09-10 15:58:40|1058.1|1057.6|1058|1057.5|1058.1|1057.6|1057.9|1057.4|51
1725983930000|2024-09-10 15:58:50|||||||||1
1725983940000|2024-09-10 15:59:00|1057.9|1057.4|1057.9|1057.4|1058|1057.5|1057.8|1057.3|26
1725983950000|2024-09-10 15:59:10|1057.8|1057.3|1057.7|1057.2|1057.8|1057.3|1057.7|1057.2|30
1725983960000|2024-09-10 15:59:20|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|11
1725983970000|2024-09-10 15:59:30|1057.7|1057.2|1057.6|1057.1|1057.7|1057.2|1057.5|1057|22
1725983980000|2024-09-10 15:59:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|11
1725983990000|2024-09-10 15:59:50|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1
1725984000000|2024-09-10 16:00:00|1057.5|1057|1057.2|1056.7|1057.5|1057|1057.2|1056.7|48
1725984010000|2024-09-10 16:00:10|1057.3|1056.8|1057.2|1056.7|1057.3|1056.8|1057.2|1056.7|21
1725984020000|2024-09-10 16:00:20|||||||||3
1725984030000|2024-09-10 16:00:30|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|18
1725984040000|2024-09-10 16:00:40|1057.2|1056.7|1057.3|1056.8|1057.3|1056.8|1057.2|1056.7|15
1725984050000|2024-09-10 16:00:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|12
1725984060000|2024-09-10 16:01:00|1057.4|1056.9|1057.5|1057|1057.6|1057.1|1057.4|1056.9|18
1725984070000|2024-09-10 16:01:10|1057.4|1056.9|1057.2|1056.7|1057.4|1056.9|1057.2|1056.7|6
1725984080000|2024-09-10 16:01:20|1057.3|1056.8|1057.4|1056.9|1057.4|1056.9|1057.3|1056.8|44
1725984090000|2024-09-10 16:01:30|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1
1725984100000|2024-09-10 16:01:40|1057.4|1056.9|1057.5|1057|1057.5|1057|1057.4|1056.9|39
1725984110000|2024-09-10 16:01:50|1057.6|1057.1|1057.5|1057|1057.6|1057.1|1057.5|1057|2
1725984120000|2024-09-10 16:02:00|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|28
1725984130000|2024-09-10 16:02:10|1057.5|1057|1057.3|1056.8|1057.5|1057|1057.3|1056.8|8
1725984140000|2024-09-10 16:02:20|1057.4|1056.9|1057.2|1056.7|1057.4|1056.9|1057.2|1056.7|22
1725984150000|2024-09-10 16:02:30|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|28
1725984160000|2024-09-10 16:02:40|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|18
1725984170000|2024-09-10 16:02:50|||||||||17
1725984180000|2024-09-10 16:03:00|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|1057|1056.5|59
1725984190000|2024-09-10 16:03:10|1057|1056.5|1056.8|1056.3|1057|1056.5|1056.8|1056.3|26
1725984200000|2024-09-10 16:03:20|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|1056.7|1056.2|28
1725984210000|2024-09-10 16:03:30|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|1056.8|1056.3|30
1725984220000|2024-09-10 16:03:40|1056.9|1056.4|1056.8|1056.3|1056.9|1056.4|1056.8|1056.3|14
1725984230000|2024-09-10 16:03:50|||||||||9
1725984240000|2024-09-10 16:04:00|1056.9|1056.4|1057|1056.5|1057|1056.5|1056.9|1056.4|32
1725984250000|2024-09-10 16:04:10|||||||||10
1725984260000|2024-09-10 16:04:20|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|29
1725984270000|2024-09-10 16:04:30|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056.5|4
1725984280000|2024-09-10 16:04:40|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|18
1725984290000|2024-09-10 16:04:50|1057|1056.5|1057.2|1056.7|1057.2|1056.7|1057|1056.5|11
1725984300000|2024-09-10 16:05:00|1057.4|1056.9|1057.5|1057|1057.5|1057|1057.4|1056.9|28
1725984310000|2024-09-10 16:05:10|1057.4|1056.9|1057.3|1056.8|1057.4|1056.9|1057.3|1056.8|10
1725984320000|2024-09-10 16:05:20|1057.4|1056.9|1057.3|1056.8|1057.4|1056.9|1057.3|1056.8|13
1725984330000|2024-09-10 16:05:30|1057.4|1056.9|1057.3|1056.8|1057.4|1056.9|1057.3|1056.8|16
1725984340000|2024-09-10 16:05:40|1057.4|1056.9|1057.3|1056.8|1057.4|1056.9|1057.3|1056.8|20
1725984350000|2024-09-10 16:05:50|1057.4|1056.9|1057.3|1056.8|1057.4|1056.9|1057.3|1056.8|9
1725984360000|2024-09-10 16:06:00|||||||||1
1725984370000|2024-09-10 16:06:10|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|10
1725984380000|2024-09-10 16:06:20|1057.5|1057|1057.5|1057|1057.6|1057.1|1057.5|1057|88
1725984390000|2024-09-10 16:06:30|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|8
1725984400000|2024-09-10 16:06:40|1057.7|1057.2|1057.6|1057.1|1057.7|1057.2|1057.6|1057.1|23
1725984410000|2024-09-10 16:06:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|9
1725984420000|2024-09-10 16:07:00|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|25
1725984430000|2024-09-10 16:07:10|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|18
1725984440000|2024-09-10 16:07:20|1057.6|1057.1|1057.5|1057|1057.6|1057.1|1057.5|1057|19
1725984450000|2024-09-10 16:07:30|1057.4|1056.9|1057.3|1056.8|1057.4|1056.9|1057.3|1056.8|32
1725984460000|2024-09-10 16:07:40|1057.2|1056.7|1057.4|1056.9|1057.4|1056.9|1057.1|1056.6|23
1725984470000|2024-09-10 16:07:50|||||||||10
1725984490000|2024-09-10 16:08:10|1057.5|1057|1057.4|1056.9|1057.5|1057|1057.4|1056.9|20
1725984500000|2024-09-10 16:08:20|||||||||23
1725984510000|2024-09-10 16:08:30|||||||||12
1725984530000|2024-09-10 16:08:50|||||||||5
1725984540000|2024-09-10 16:09:00|1057.5|1057|1057.6|1057.1|1057.6|1057.1|1057.5|1057|8
1725984550000|2024-09-10 16:09:10|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|12
1725984570000|2024-09-10 16:09:30|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|12
1725984580000|2024-09-10 16:09:40|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.2|1056.7|27
1725984590000|2024-09-10 16:09:50|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|13
1725984600000|2024-09-10 16:10:00|||||||||5
1725984610000|2024-09-10 16:10:10|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|17
1725984620000|2024-09-10 16:10:20|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|19
1725984630000|2024-09-10 16:10:30|||||||||9
1725984640000|2024-09-10 16:10:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|16
1725984650000|2024-09-10 16:10:50|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|10
1725984660000|2024-09-10 16:11:00|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|12
1725984670000|2024-09-10 16:11:10|1057.6|1057.1|1057.7|1057.2|1057.7|1057.2|1057.6|1057.1|24
1725984680000|2024-09-10 16:11:20|||||||||13
1725984700000|2024-09-10 16:11:40|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|24
1725984710000|2024-09-10 16:11:50|||||||||16
1725984720000|2024-09-10 16:12:00|1057.5|1057|1057.6|1057.1|1057.6|1057.1|1057.5|1057|41
1725984730000|2024-09-10 16:12:10|1057.5|1057|1057.4|1056.9|1057.5|1057|1057.4|1056.9|8
1725984740000|2024-09-10 16:12:20|1057.3|1056.8|1057.2|1056.7|1057.3|1056.8|1057.2|1056.7|14
1725984750000|2024-09-10 16:12:30|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|17
1725984760000|2024-09-10 16:12:40|||||||||4
1725984770000|2024-09-10 16:12:50|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.1|1056.6|23
1725984790000|2024-09-10 16:13:10|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|9
1725984800000|2024-09-10 16:13:20|1057.5|1057|1057.4|1056.9|1057.5|1057|1057.4|1056.9|26
1725984810000|2024-09-10 16:13:30|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|7
1725984820000|2024-09-10 16:13:40|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|16
1725984830000|2024-09-10 16:13:50|1057.3|1056.8|1057.3|1056.8|1057.4|1056.9|1057.3|1056.8|14
1725984840000|2024-09-10 16:14:00|1057.4|1056.9|1057.3|1056.8|1057.4|1056.9|1057.3|1056.8|3
1725984850000|2024-09-10 16:14:10|1057.2|1056.7|1057.1|1056.6|1057.2|1056.7|1057.1|1056.6|11
1725984860000|2024-09-10 16:14:20|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|8
1725984870000|2024-09-10 16:14:30|1057.3|1056.8|1057.2|1056.7|1057.3|1056.8|1057.2|1056.7|19
1725984880000|2024-09-10 16:14:40|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|19
1725984890000|2024-09-10 16:14:50|||||||||11
1725984900000|2024-09-10 16:15:00|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|6
1725984910000|2024-09-10 16:15:10|||||||||24
1725984920000|2024-09-10 16:15:20|||||||||1
1725984930000|2024-09-10 16:15:30|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|1057.1|1056.6|10
1725984940000|2024-09-10 16:15:40|||||||||5
1725984950000|2024-09-10 16:15:50|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|15
1725984960000|2024-09-10 16:16:00|||||||||9
1725984970000|2024-09-10 16:16:10|||||||||11
1725984980000|2024-09-10 16:16:20|1057.3|1056.8|1057.4|1056.9|1057.4|1056.9|1057.3|1056.8|5
1725984990000|2024-09-10 16:16:30|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.2|1056.7|24
1725985000000|2024-09-10 16:16:40|1057.2|1056.7|1057.3|1056.8|1057.3|1056.8|1057.2|1056.7|10
1725985010000|2024-09-10 16:16:50|1057.4|1056.9|1057.4|1056.9|1057.5|1057|1057.4|1056.9|86
1725985020000|2024-09-10 16:17:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|9
1725985030000|2024-09-10 16:17:10|||||||||5
1725985050000|2024-09-10 16:17:30|||||||||21
1725985070000|2024-09-10 16:17:50|||||||||30
1725985080000|2024-09-10 16:18:00|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|15
1725985090000|2024-09-10 16:18:10|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|31
1725985100000|2024-09-10 16:18:20|1057.6|1057.1|1057.5|1057|1057.6|1057.1|1057.5|1057|25
1725985110000|2024-09-10 16:18:30|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|6
1725985120000|2024-09-10 16:18:40|||||||||16
1725985140000|2024-09-10 16:19:00|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|22
1725985150000|2024-09-10 16:19:10|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|8
1725985160000|2024-09-10 16:19:20|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.2|1056.7|26
1725985170000|2024-09-10 16:19:30|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|8
1725985180000|2024-09-10 16:19:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|16
1725985190000|2024-09-10 16:19:50|||||||||17
1725985200000|2024-09-10 16:20:00|1057.6|1057.1|1057.7|1057.2|1057.7|1057.2|1057.6|1057.1|78
1725985210000|2024-09-10 16:20:10|||||||||24
1725985220000|2024-09-10 16:20:20|1057.6|1057.1|1057.7|1057.2|1057.7|1057.2|1057.6|1057.1|89
1725985230000|2024-09-10 16:20:30|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|22
1725985240000|2024-09-10 16:20:40|||||||||13
1725985250000|2024-09-10 16:20:50|||||||||17
1725985260000|2024-09-10 16:21:00|1057.7|1057.2|1057.6|1057.1|1057.7|1057.2|1057.6|1057.1|8
1725985270000|2024-09-10 16:21:10|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|9
1725985280000|2024-09-10 16:21:20|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|15
1725985290000|2024-09-10 16:21:30|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|3
1725985300000|2024-09-10 16:21:40|||||||||5
1725985310000|2024-09-10 16:21:50|||||||||20
1725985320000|2024-09-10 16:22:00|1057.2|1056.7|1057.3|1056.8|1057.3|1056.8|1057.2|1056.7|8
1725985330000|2024-09-10 16:22:10|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|12
1725985340000|2024-09-10 16:22:20|||||||||5
1725985350000|2024-09-10 16:22:30|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|8
1725985360000|2024-09-10 16:22:40|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|1057.2|1056.7|5
1725985370000|2024-09-10 16:22:50|1057.1|1056.6|1057.2|1056.7|1057.2|1056.7|1057.1|1056.6|17
1725985390000|2024-09-10 16:23:10|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|19
1725985400000|2024-09-10 16:23:20|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|16
1725985410000|2024-09-10 16:23:30|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|5
1725985420000|2024-09-10 16:23:40|||||||||8
1725985430000|2024-09-10 16:23:50|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|7
1725985450000|2024-09-10 16:24:10|1057.5|1057|1057.5|1057|1057.5|1057|1057.4|1056.9|25
1725985460000|2024-09-10 16:24:20|||||||||11
1725985470000|2024-09-10 16:24:30|||||||||6
1725985480000|2024-09-10 16:24:40|1057.6|1057.1|1057.7|1057.2|1057.7|1057.2|1057.6|1057.1|28
1725985490000|2024-09-10 16:24:50|||||||||3
1725985500000|2024-09-10 16:25:00|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|14
1725985510000|2024-09-10 16:25:10|||||||||10
1725985520000|2024-09-10 16:25:20|1057.9|1057.4|1057.8|1057.3|1058|1057.5|1057.8|1057.3|21
1725985530000|2024-09-10 16:25:30|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.6|1057.1|24
1725985540000|2024-09-10 16:25:40|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|12
1725985550000|2024-09-10 16:25:50|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|43
1725985560000|2024-09-10 16:26:00|||||||||20
1725985580000|2024-09-10 16:26:20|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.5|1057|38
1725985590000|2024-09-10 16:26:30|1057.4|1056.9|1057.4|1056.9|1057.5|1057|1057.4|1056.9|16
1725985600000|2024-09-10 16:26:40|||||||||18
1725985610000|2024-09-10 16:26:50|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|7
1725985620000|2024-09-10 16:27:00|||||||||6
1725985630000|2024-09-10 16:27:10|||||||||10
1725985640000|2024-09-10 16:27:20|||||||||12
1725985650000|2024-09-10 16:27:30|||||||||13
1725985670000|2024-09-10 16:27:50|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|11
1725985680000|2024-09-10 16:28:00|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|25
1725985690000|2024-09-10 16:28:10|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|11
1725985700000|2024-09-10 16:28:20|||||||||12
1725985710000|2024-09-10 16:28:30|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|1
1725985720000|2024-09-10 16:28:40|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|12
1725985730000|2024-09-10 16:28:50|||||||||4
1725985740000|2024-09-10 16:29:00|||||||||8
1725985750000|2024-09-10 16:29:10|||||||||16
1725985760000|2024-09-10 16:29:20|||||||||8
1725985770000|2024-09-10 16:29:30|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|17
1725985790000|2024-09-10 16:29:50|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|8
1725985800000|2024-09-10 16:30:00|1057.7|1057.2|1057.5|1057|1057.7|1057.2|1057.5|1057|40
1725985810000|2024-09-10 16:30:10|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|5
1725985830000|2024-09-10 16:30:30|||||||||13
1725985840000|2024-09-10 16:30:40|1057.5|1057|1057.5|1057|1057.5|1057|1057.5|1057|18
1725985850000|2024-09-10 16:30:50|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|1057.6|1057.1|18
1725985860000|2024-09-10 16:31:00|1057.7|1057.2|1057.8|1057.3|1057.8|1057.3|1057.7|1057.2|11
1725985880000|2024-09-10 16:31:20|||||||||15
1725985890000|2024-09-10 16:31:30|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|30
1725985900000|2024-09-10 16:31:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|2
1725985910000|2024-09-10 16:31:50|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|11
1725985920000|2024-09-10 16:32:00|||||||||8
1725985930000|2024-09-10 16:32:10|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|32
1725985950000|2024-09-10 16:32:30|||||||||13
1725985960000|2024-09-10 16:32:40|1057.7|1057.2|1057.8|1057.3|1057.8|1057.3|1057.7|1057.2|18
1725985980000|2024-09-10 16:33:00|||||||||16
1725985990000|2024-09-10 16:33:10|1057.9|1057.4|1058|1057.5|1058.1|1057.6|1057.9|1057.4|9
1725986000000|2024-09-10 16:33:20|||||||||17
1725986010000|2024-09-10 16:33:30|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|35
1725986020000|2024-09-10 16:33:40|||||||||1
1725986030000|2024-09-10 16:33:50|1058|1057.5|1057.9|1057.4|1058|1057.5|1057.9|1057.4|8
1725986040000|2024-09-10 16:34:00|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|6
1725986050000|2024-09-10 16:34:10|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1
1725986060000|2024-09-10 16:34:20|1057.7|1057.2|1057.8|1057.3|1057.8|1057.3|1057.7|1057.2|12
1725986070000|2024-09-10 16:34:30|||||||||11
1725986080000|2024-09-10 16:34:40|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1
1725986090000|2024-09-10 16:34:50|||||||||24
1725986100000|2024-09-10 16:35:00|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|22
1725986120000|2024-09-10 16:35:20|||||||||22
1725986130000|2024-09-10 16:35:30|1058.1|1057.6|1058|1057.5|1058.1|1057.6|1058|1057.5|14
1725986140000|2024-09-10 16:35:40|||||||||2
1725986150000|2024-09-10 16:35:50|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|2
1725986160000|2024-09-10 16:36:00|1057.8|1057.3|1057.7|1057.2|1057.8|1057.3|1057.7|1057.2|36
1725986170000|2024-09-10 16:36:10|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|23
1725986180000|2024-09-10 16:36:20|1057.9|1057.4|1058|1057.5|1058|1057.5|1057.9|1057.4|54
1725986190000|2024-09-10 16:36:30|||||||||6
1725986200000|2024-09-10 16:36:40|1058.1|1057.6|1058.1|1057.6|1058.2|1057.7|1058.1|1057.6|37
1725986220000|2024-09-10 16:37:00|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|5
1725986230000|2024-09-10 16:37:10|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|14
1725986240000|2024-09-10 16:37:20|||||||||4
1725986250000|2024-09-10 16:37:30|1058|1057.5|1058.1|1057.6|1058.1|1057.6|1058|1057.5|26
1725986260000|2024-09-10 16:37:40|||||||||12
1725986280000|2024-09-10 16:38:00|1058.2|1057.7|1058.3|1057.8|1058.3|1057.8|1058.2|1057.7|10
1725986290000|2024-09-10 16:38:10|||||||||7
1725986300000|2024-09-10 16:38:20|||||||||8
1725986320000|2024-09-10 16:38:40|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|18
1725986330000|2024-09-10 16:38:50|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1
1725986350000|2024-09-10 16:39:10|1058.4|1057.9|1058.4|1057.9|1058.5|1058|1058.4|1057.9|26
1725986360000|2024-09-10 16:39:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|22
1725986370000|2024-09-10 16:39:30|||||||||9
1725986380000|2024-09-10 16:39:40|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|36
1725986390000|2024-09-10 16:39:50|1058.5|1058|1058.6|1058.1|1058.6|1058.1|1058.5|1058|22
1725986400000|2024-09-10 16:40:00|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|12
1725986410000|2024-09-10 16:40:10|1058.8|1058.3|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|4
1725986420000|2024-09-10 16:40:20|||||||||9
1725986430000|2024-09-10 16:40:30|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|9
1725986440000|2024-09-10 16:40:40|1058.8|1058.3|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|27
1725986450000|2024-09-10 16:40:50|||||||||1
1725986460000|2024-09-10 16:41:00|1058.7|1058.2|1058.9|1058.4|1058.9|1058.4|1058.7|1058.2|27
1725986470000|2024-09-10 16:41:10|||||||||1
1725986480000|2024-09-10 16:41:20|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|15
1725986490000|2024-09-10 16:41:30|||||||||1
1725986500000|2024-09-10 16:41:40|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|8
1725986510000|2024-09-10 16:41:50|1058.7|1058.2|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|9
1725986520000|2024-09-10 16:42:00|1058.7|1058.2|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|13
1725986530000|2024-09-10 16:42:10|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|11
1725986540000|2024-09-10 16:42:20|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|3
1725986550000|2024-09-10 16:42:30|||||||||2
1725986560000|2024-09-10 16:42:40|1058.5|1058|1058.4|1057.9|1058.5|1058|1058.4|1057.9|111
1725986570000|2024-09-10 16:42:50|1058.3|1057.8|1058.5|1058|1058.5|1058|1058.3|1057.8|50
1725986580000|2024-09-10 16:43:00|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.5|1058|4
1725986590000|2024-09-10 16:43:10|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|9
1725986600000|2024-09-10 16:43:20|||||||||19
1725986620000|2024-09-10 16:43:40|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|9
1725986640000|2024-09-10 16:44:00|1058.5|1058|1058.6|1058.1|1058.6|1058.1|1058.5|1058|14
1725986650000|2024-09-10 16:44:10|||||||||8
1725986670000|2024-09-10 16:44:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|9
1725986680000|2024-09-10 16:44:40|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|6
1725986690000|2024-09-10 16:44:50|1058.7|1058.2|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|6
1725986700000|2024-09-10 16:45:00|||||||||23
1725986710000|2024-09-10 16:45:10|||||||||4
1725986720000|2024-09-10 16:45:20|1058.7|1058.2|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|10
1725986730000|2024-09-10 16:45:30|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|8
1725986740000|2024-09-10 16:45:40|||||||||2
1725986750000|2024-09-10 16:45:50|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|14
1725986770000|2024-09-10 16:46:10|1058.7|1058.2|1058.5|1058|1058.7|1058.2|1058.5|1058|12
1725986780000|2024-09-10 16:46:20|1058.4|1057.9|1058.5|1058|1058.5|1058|1058.4|1057.9|34
1725986790000|2024-09-10 16:46:30|||||||||8
1725986820000|2024-09-10 16:47:00|1058.4|1057.9|1058.3|1057.8|1058.4|1057.9|1058.3|1057.8|10
1725986830000|2024-09-10 16:47:10|1058.4|1057.9|1058.5|1058|1058.5|1058|1058.4|1057.9|16
1725986840000|2024-09-10 16:47:20|||||||||3
1725986850000|2024-09-10 16:47:30|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|6
1725986860000|2024-09-10 16:47:40|||||||||32
1725986870000|2024-09-10 16:47:50|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|21
1725986880000|2024-09-10 16:48:00|||||||||12
1725986890000|2024-09-10 16:48:10|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|9
1725986900000|2024-09-10 16:48:20|1058.3|1057.8|1058.4|1057.9|1058.4|1057.9|1058.2|1057.7|119
1725986910000|2024-09-10 16:48:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|5
1725986920000|2024-09-10 16:48:40|1058.6|1058.1|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|11
1725986940000|2024-09-10 16:49:00|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.5|1058|11
1725986950000|2024-09-10 16:49:10|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.5|1058|7
1725986960000|2024-09-10 16:49:20|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|20
1725986980000|2024-09-10 16:49:40|||||||||1
1725987000000|2024-09-10 16:50:00|||||||||33
1725987020000|2024-09-10 16:50:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|15
1725987040000|2024-09-10 16:50:40|1058.6|1058.1|1058.7|1058.2|1058.7|1058.2|1058.5|1058|36
1725987050000|2024-09-10 16:50:50|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|5
1725987070000|2024-09-10 16:51:10|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|24
1725987080000|2024-09-10 16:51:20|||||||||14
1725987090000|2024-09-10 16:51:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|16
1725987100000|2024-09-10 16:51:40|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|11
1725987120000|2024-09-10 16:52:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|11
1725987130000|2024-09-10 16:52:10|||||||||5
1725987140000|2024-09-10 16:52:20|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|12
1725987150000|2024-09-10 16:52:30|1058.7|1058.2|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|19
1725987170000|2024-09-10 16:52:50|1058.6|1058.1|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|44
1725987180000|2024-09-10 16:53:00|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|63
1725987190000|2024-09-10 16:53:10|||||||||25
1725987200000|2024-09-10 16:53:20|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|10
1725987210000|2024-09-10 16:53:30|1059|1058.5|1059.1|1058.6|1059.1|1058.6|1059|1058.5|29
1725987220000|2024-09-10 16:53:40|1059|1058.5|1059.2|1058.7|1059.2|1058.7|1059|1058.5|15
1725987240000|2024-09-10 16:54:00|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|23
1725987250000|2024-09-10 16:54:10|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|2
1725987260000|2024-09-10 16:54:20|||||||||3
1725987270000|2024-09-10 16:54:30|1059.3|1058.8|1059.1|1058.6|1059.3|1058.8|1059.1|1058.6|8
1725987280000|2024-09-10 16:54:40|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|26
1725987290000|2024-09-10 16:54:50|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|59
1725987300000|2024-09-10 16:55:00|||||||||67
1725987310000|2024-09-10 16:55:10|1059.4|1058.9|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|10
1725987320000|2024-09-10 16:55:20|1059.2|1058.7|1059.3|1058.8|1059.3|1058.8|1059.2|1058.7|4
1725987330000|2024-09-10 16:55:30|1059.2|1058.7|1059.1|1058.6|1059.2|1058.7|1059.1|1058.6|25
1725987340000|2024-09-10 16:55:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|6
1725987350000|2024-09-10 16:55:50|||||||||26
1725987360000|2024-09-10 16:56:00|||||||||14
1725987370000|2024-09-10 16:56:10|1058.9|1058.4|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|16
1725987390000|2024-09-10 16:56:30|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|29
1725987400000|2024-09-10 16:56:40|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.9|1058.4|11
1725987410000|2024-09-10 16:56:50|||||||||1
1725987420000|2024-09-10 16:57:00|1058.8|1058.3|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|18
1725987430000|2024-09-10 16:57:10|||||||||15
1725987440000|2024-09-10 16:57:20|1058.8|1058.3|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|22
1725987450000|2024-09-10 16:57:30|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.9|1058.4|10
1725987460000|2024-09-10 16:57:40|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|7
1725987470000|2024-09-10 16:57:50|1058.7|1058.2|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|17
1725987480000|2024-09-10 16:58:00|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|17
1725987490000|2024-09-10 16:58:10|||||||||18
1725987500000|2024-09-10 16:58:20|||||||||2
1725987510000|2024-09-10 16:58:30|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|14
1725987520000|2024-09-10 16:58:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|2
1725987530000|2024-09-10 16:58:50|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|8
1725987540000|2024-09-10 16:59:00|||||||||6
1725987550000|2024-09-10 16:59:10|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|7
1725987560000|2024-09-10 16:59:20|||||||||3
1725987570000|2024-09-10 16:59:30|1058.9|1058.4|1058.7|1058.2|1058.9|1058.4|1058.7|1058.2|17
1725987580000|2024-09-10 16:59:40|1058.6|1058.1|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|43
1725987600000|2024-09-10 17:00:00|1058.5|1058|1058.5|1058|1058.5|1058|1058.4|1057.9|27
1725987610000|2024-09-10 17:00:10|||||||||2
1725987620000|2024-09-10 17:00:20|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|9
1725987630000|2024-09-10 17:00:30|||||||||11
1725987640000|2024-09-10 17:00:40|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|18
1725987650000|2024-09-10 17:00:50|||||||||15
1725987660000|2024-09-10 17:01:00|||||||||30
1725987670000|2024-09-10 17:01:10|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|21
1725987690000|2024-09-10 17:01:30|||||||||8
1725987700000|2024-09-10 17:01:40|||||||||1
1725987710000|2024-09-10 17:01:50|||||||||30
1725987720000|2024-09-10 17:02:00|1058.5|1058|1058.7|1058.2|1058.7|1058.2|1058.5|1058|48
1725987730000|2024-09-10 17:02:10|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|48
1725987740000|2024-09-10 17:02:20|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|29
1725987750000|2024-09-10 17:02:30|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|33
1725987760000|2024-09-10 17:02:40|||||||||1
1725987770000|2024-09-10 17:02:50|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|24
1725987780000|2024-09-10 17:03:00|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|32
1725987790000|2024-09-10 17:03:10|||||||||7
1725987800000|2024-09-10 17:03:20|1058.6|1058.1|1058.8|1058.3|1058.8|1058.3|1058.6|1058.1|20
1725987810000|2024-09-10 17:03:30|1058.9|1058.4|1059|1058.5|1059|1058.5|1058.9|1058.4|8
1725987820000|2024-09-10 17:03:40|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|9
1725987830000|2024-09-10 17:03:50|1058.8|1058.3|1058.7|1058.2|1058.9|1058.4|1058.7|1058.2|37
1725987840000|2024-09-10 17:04:00|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|13
1725987850000|2024-09-10 17:04:10|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1
1725987860000|2024-09-10 17:04:20|1058.8|1058.3|1058.6|1058.1|1058.8|1058.3|1058.6|1058.1|8
1725987870000|2024-09-10 17:04:30|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|11
1725987880000|2024-09-10 17:04:40|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|16
1725987890000|2024-09-10 17:04:50|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|8
1725987910000|2024-09-10 17:05:10|1058.8|1058.3|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|18
1725987940000|2024-09-10 17:05:40|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|31
1725987950000|2024-09-10 17:05:50|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|14
1725987960000|2024-09-10 17:06:00|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|9
1725987970000|2024-09-10 17:06:10|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|7
1725987980000|2024-09-10 17:06:20|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|8
1725987990000|2024-09-10 17:06:30|||||||||4
1725988000000|2024-09-10 17:06:40|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|14
1725988010000|2024-09-10 17:06:50|||||||||2
1725988020000|2024-09-10 17:07:00|||||||||15
1725988030000|2024-09-10 17:07:10|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|7
1725988050000|2024-09-10 17:07:30|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|35
1725988060000|2024-09-10 17:07:40|1059|1058.5|1059.1|1058.6|1059.1|1058.6|1059|1058.5|20
1725988070000|2024-09-10 17:07:50|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|1
1725988080000|2024-09-10 17:08:00|||||||||10
1725988100000|2024-09-10 17:08:20|1058.9|1058.4|1059|1058.5|1059|1058.5|1058.9|1058.4|15
1725988110000|2024-09-10 17:08:30|||||||||22
1725988120000|2024-09-10 17:08:40|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|2
1725988130000|2024-09-10 17:08:50|1058.8|1058.3|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|17
1725988140000|2024-09-10 17:09:00|1059.1|1058.6|1059|1058.5|1059.1|1058.6|1059|1058.5|8
1725988150000|2024-09-10 17:09:10|1059.1|1058.6|1059.2|1058.7|1059.2|1058.7|1059.1|1058.6|35
1725988160000|2024-09-10 17:09:20|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|8
1725988170000|2024-09-10 17:09:30|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|7
1725988180000|2024-09-10 17:09:40|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.9|1058.4|7
1725988190000|2024-09-10 17:09:50|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|14
1725988200000|2024-09-10 17:10:00|||||||||1
1725988210000|2024-09-10 17:10:10|1059.1|1058.6|1059.5|1059|1059.5|1059|1059.1|1058.6|63
1725988220000|2024-09-10 17:10:20|||||||||1
1725988230000|2024-09-10 17:10:30|||||||||14
1725988240000|2024-09-10 17:10:40|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|2
1725988250000|2024-09-10 17:10:50|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|8
1725988260000|2024-09-10 17:11:00|1059.5|1059|1059.7|1059.2|1059.7|1059.2|1059.5|1059|11
1725988270000|2024-09-10 17:11:10|1059.8|1059.3|1059.9|1059.4|1059.9|1059.4|1059.8|1059.3|8
1725988280000|2024-09-10 17:11:20|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|7
1725988290000|2024-09-10 17:11:30|||||||||16
1725988300000|2024-09-10 17:11:40|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|43
1725988310000|2024-09-10 17:11:50|||||||||1
1725988320000|2024-09-10 17:12:00|1060|1059.5|1059.9|1059.4|1060|1059.5|1059.9|1059.4|26
1725988340000|2024-09-10 17:12:20|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|11
1725988350000|2024-09-10 17:12:30|1060.1|1059.6|1060|1059.5|1060.1|1059.6|1060|1059.5|2
1725988360000|2024-09-10 17:12:40|||||||||8
1725988370000|2024-09-10 17:12:50|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|6
1725988380000|2024-09-10 17:13:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|15
1725988390000|2024-09-10 17:13:10|1059.9|1059.4|1060.1|1059.6|1060.1|1059.6|1059.9|1059.4|30
1725988400000|2024-09-10 17:13:20|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|21
1725988420000|2024-09-10 17:13:40|||||||||29
1725988430000|2024-09-10 17:13:50|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|5
1725988440000|2024-09-10 17:14:00|1060.1|1059.6|1060|1059.5|1060.1|1059.6|1060|1059.5|23
1725988450000|2024-09-10 17:14:10|||||||||34
1725988460000|2024-09-10 17:14:20|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|4
1725988470000|2024-09-10 17:14:30|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|9
1725988490000|2024-09-10 17:14:50|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|11
1725988500000|2024-09-10 17:15:00|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|7
1725988510000|2024-09-10 17:15:10|1060|1059.5|1060.1|1059.6|1060.1|1059.6|1060|1059.5|10
1725988520000|2024-09-10 17:15:20|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|8
1725988530000|2024-09-10 17:15:30|||||||||10
1725988540000|2024-09-10 17:15:40|||||||||8
1725988550000|2024-09-10 17:15:50|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|7
1725988560000|2024-09-10 17:16:00|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|11
1725988570000|2024-09-10 17:16:10|1060.5|1060|1060.4|1059.9|1060.5|1060|1060.4|1059.9|30
1725988580000|2024-09-10 17:16:20|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|3
1725988590000|2024-09-10 17:16:30|||||||||8
1725988600000|2024-09-10 17:16:40|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|33
1725988620000|2024-09-10 17:17:00|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1762
1725988630000|2024-09-10 17:17:10|1060.3|1059.8|1060.4|1059.9|1060.4|1059.9|1060.3|1059.8|29
1725988640000|2024-09-10 17:17:20|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|15
1725988650000|2024-09-10 17:17:30|||||||||9
1725988660000|2024-09-10 17:17:40|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|73
1725988670000|2024-09-10 17:17:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|8
1725988680000|2024-09-10 17:18:00|||||||||25
1725988690000|2024-09-10 17:18:10|||||||||6
1725988700000|2024-09-10 17:18:20|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.5|1060|3
1725988710000|2024-09-10 17:18:30|||||||||1
1725988720000|2024-09-10 17:18:40|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.5|1060|22
1725988740000|2024-09-10 17:19:00|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|36
1725988750000|2024-09-10 17:19:10|||||||||15
1725988770000|2024-09-10 17:19:30|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|17
1725988780000|2024-09-10 17:19:40|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|16
1725988790000|2024-09-10 17:19:50|||||||||17
1725988800000|2024-09-10 17:20:00|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|15
1725988810000|2024-09-10 17:20:10|1060.2|1059.7|1060.1|1059.6|1060.2|1059.7|1060.1|1059.6|34
1725988820000|2024-09-10 17:20:20|||||||||52
1725988830000|2024-09-10 17:20:30|||||||||27
1725988840000|2024-09-10 17:20:40|||||||||17
1725988850000|2024-09-10 17:20:50|1060|1059.5|1059.9|1059.4|1060|1059.5|1059.9|1059.4|23
1725988860000|2024-09-10 17:21:00|1060|1059.5|1059.9|1059.4|1060|1059.5|1059.9|1059.4|33
1725988870000|2024-09-10 17:21:10|||||||||12
1725988880000|2024-09-10 17:21:20|1059.8|1059.3|1059.7|1059.2|1059.8|1059.3|1059.7|1059.2|25
1725988890000|2024-09-10 17:21:30|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|4
1725988900000|2024-09-10 17:21:40|1059.9|1059.4|1060|1059.5|1060|1059.5|1059.9|1059.4|55
1725988910000|2024-09-10 17:21:50|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|10
1725988920000|2024-09-10 17:22:00|||||||||18
1725988930000|2024-09-10 17:22:10|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|14
1725988940000|2024-09-10 17:22:20|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1
1725988960000|2024-09-10 17:22:40|1060|1059.5|1060.1|1059.6|1060.1|1059.6|1060|1059.5|37
1725988970000|2024-09-10 17:22:50|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|2
1725988980000|2024-09-10 17:23:00|||||||||10
1725988990000|2024-09-10 17:23:10|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|2
1725989000000|2024-09-10 17:23:20|1060|1059.5|1060.1|1059.6|1060.1|1059.6|1060|1059.5|33
1725989010000|2024-09-10 17:23:30|||||||||6
1725989020000|2024-09-10 17:23:40|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|8
1725989030000|2024-09-10 17:23:50|||||||||2
1725989040000|2024-09-10 17:24:00|||||||||26
1725989050000|2024-09-10 17:24:10|1060.1|1059.6|1060.2|1059.7|1060.2|1059.7|1060.1|1059.6|20
1725989060000|2024-09-10 17:24:20|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|20
1725989070000|2024-09-10 17:24:30|1060.4|1059.9|1060.6|1060.1|1060.6|1060.1|1060.4|1059.9|99
1725989090000|2024-09-10 17:24:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|15
1725989100000|2024-09-10 17:25:00|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|4
1725989120000|2024-09-10 17:25:20|||||||||10
1725989130000|2024-09-10 17:25:30|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|4
1725989140000|2024-09-10 17:25:40|1060.2|1059.7|1060.3|1059.8|1060.3|1059.8|1060.2|1059.7|14
1725989150000|2024-09-10 17:25:50|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|6
1725989160000|2024-09-10 17:26:00|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|10
1725989170000|2024-09-10 17:26:10|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|23
1725989180000|2024-09-10 17:26:20|1060.3|1059.8|1060.2|1059.7|1060.3|1059.8|1060.1|1059.6|44
1725989200000|2024-09-10 17:26:40|||||||||7
1725989210000|2024-09-10 17:26:50|||||||||3
1725989220000|2024-09-10 17:27:00|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|10
1725989230000|2024-09-10 17:27:10|1060|1059.5|1060.1|1059.6|1060.1|1059.6|1060|1059.5|30
1725989240000|2024-09-10 17:27:20|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|9
1725989260000|2024-09-10 17:27:40|||||||||1
1725989270000|2024-09-10 17:27:50|||||||||5
1725989280000|2024-09-10 17:28:00|||||||||24
1725989290000|2024-09-10 17:28:10|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|9
1725989300000|2024-09-10 17:28:20|||||||||8
1725989310000|2024-09-10 17:28:30|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|27
1725989320000|2024-09-10 17:28:40|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|7
1725989330000|2024-09-10 17:28:50|||||||||9
1725989340000|2024-09-10 17:29:00|1060|1059.5|1059.9|1059.4|1060|1059.5|1059.9|1059.4|10
1725989350000|2024-09-10 17:29:10|1059.8|1059.3|1059.7|1059.2|1059.8|1059.3|1059.7|1059.2|7
1725989360000|2024-09-10 17:29:20|||||||||19
1725989370000|2024-09-10 17:29:30|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|41
1725989380000|2024-09-10 17:29:40|1059.7|1059.2|1059.8|1059.3|1059.8|1059.3|1059.7|1059.2|38
1725989390000|2024-09-10 17:29:50|||||||||2
1725989400000|2024-09-10 17:30:00|||||||||10
1725989410000|2024-09-10 17:30:10|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1
1725989420000|2024-09-10 17:30:20|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|9
1725989430000|2024-09-10 17:30:30|||||||||6
1725989440000|2024-09-10 17:30:40|||||||||5
1725989450000|2024-09-10 17:30:50|||||||||19
1725989460000|2024-09-10 17:31:00|1059.9|1059.4|1059.8|1059.3|1059.9|1059.4|1059.8|1059.3|6
1725989470000|2024-09-10 17:31:10|1059.9|1059.4|1059.7|1059.2|1059.9|1059.4|1059.7|1059.2|8
1725989480000|2024-09-10 17:31:20|1059.6|1059.1|1059.7|1059.2|1059.7|1059.2|1059.6|1059.1|6
1725989490000|2024-09-10 17:31:30|1059.8|1059.3|1059.9|1059.4|1059.9|1059.4|1059.8|1059.3|37
1725989510000|2024-09-10 17:31:50|||||||||12
1725989520000|2024-09-10 17:32:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|13
1725989530000|2024-09-10 17:32:10|1059.9|1059.4|1060|1059.5|1060|1059.5|1059.9|1059.4|38
1725989560000|2024-09-10 17:32:40|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|13
1725989580000|2024-09-10 17:33:00|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|16
1725989590000|2024-09-10 17:33:10|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|6
1725989600000|2024-09-10 17:33:20|||||||||23
1725989610000|2024-09-10 17:33:30|||||||||18
1725989620000|2024-09-10 17:33:40|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|30
1725989630000|2024-09-10 17:33:50|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|5
1725989650000|2024-09-10 17:34:10|1060|1059.5|1060.2|1059.7|1060.2|1059.7|1060|1059.5|21
1725989660000|2024-09-10 17:34:20|1060.3|1059.8|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|8
1725989670000|2024-09-10 17:34:30|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|21
1725989680000|2024-09-10 17:34:40|||||||||6
1725989690000|2024-09-10 17:34:50|||||||||7
1725989700000|2024-09-10 17:35:00|1060|1059.5|1060.1|1059.6|1060.1|1059.6|1060|1059.5|11
1725989710000|2024-09-10 17:35:10|||||||||2
1725989720000|2024-09-10 17:35:20|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|1059.9|1059.4|2
1725989730000|2024-09-10 17:35:30|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|13
1725989740000|2024-09-10 17:35:40|1060.1|1059.6|1060.3|1059.8|1060.3|1059.8|1060.1|1059.6|31
1725989750000|2024-09-10 17:35:50|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|2
1725989760000|2024-09-10 17:36:00|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|11
1725989770000|2024-09-10 17:36:10|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|9
1725989780000|2024-09-10 17:36:20|||||||||6
1725989790000|2024-09-10 17:36:30|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|5
1725989800000|2024-09-10 17:36:40|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|14
1725989820000|2024-09-10 17:37:00|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|10
1725989830000|2024-09-10 17:37:10|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|6
1725989840000|2024-09-10 17:37:20|1060.3|1059.8|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|6
1725989850000|2024-09-10 17:37:30|1060.1|1059.6|1060.2|1059.7|1060.2|1059.7|1060.1|1059.6|7
1725989860000|2024-09-10 17:37:40|||||||||20
1725989870000|2024-09-10 17:37:50|||||||||32
1725989880000|2024-09-10 17:38:00|||||||||7
1725989900000|2024-09-10 17:38:20|||||||||8
1725989910000|2024-09-10 17:38:30|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|15
1725989920000|2024-09-10 17:38:40|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|5
1725989930000|2024-09-10 17:38:50|||||||||3
1725989940000|2024-09-10 17:39:00|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|17
1725989950000|2024-09-10 17:39:10|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|4
1725989970000|2024-09-10 17:39:30|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|7
1725989980000|2024-09-10 17:39:40|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|9
1725990000000|2024-09-10 17:40:00|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|8
1725990010000|2024-09-10 17:40:10|1060.5|1060|1060.6|1060.1|1060.6|1060.1|1060.5|1060|9
1725990020000|2024-09-10 17:40:20|||||||||1
1725990030000|2024-09-10 17:40:30|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|12
1725990040000|2024-09-10 17:40:40|1060.4|1059.9|1060.5|1060|1060.5|1060|1060.4|1059.9|6
1725990060000|2024-09-10 17:41:00|1060.6|1060.1|1060.6|1060.1|1060.7|1060.2|1060.5|1060|33
1725990070000|2024-09-10 17:41:10|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|9
1725990080000|2024-09-10 17:41:20|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|13
1725990090000|2024-09-10 17:41:30|||||||||3
1725990100000|2024-09-10 17:41:40|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|5
1725990110000|2024-09-10 17:41:50|||||||||7
1725990120000|2024-09-10 17:42:00|||||||||8
1725990130000|2024-09-10 17:42:10|||||||||1
1725990140000|2024-09-10 17:42:20|||||||||12
1725990150000|2024-09-10 17:42:30|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.5|1060|7
1725990160000|2024-09-10 17:42:40|||||||||1
1725990170000|2024-09-10 17:42:50|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|11
1725990180000|2024-09-10 17:43:00|||||||||8
1725990190000|2024-09-10 17:43:10|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|8
1725990200000|2024-09-10 17:43:20|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|4
1725990210000|2024-09-10 17:43:30|||||||||12
1725990220000|2024-09-10 17:43:40|1060.7|1060.2|1060.6|1060.1|1060.7|1060.2|1060.6|1060.1|10
1725990230000|2024-09-10 17:43:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|28
1725990250000|2024-09-10 17:44:10|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|7
1725990260000|2024-09-10 17:44:20|1060.3|1059.8|1060.4|1059.9|1060.4|1059.9|1060.3|1059.8|14
1725990270000|2024-09-10 17:44:30|||||||||1
1725990280000|2024-09-10 17:44:40|||||||||2
1725990290000|2024-09-10 17:44:50|||||||||11
1725990300000|2024-09-10 17:45:00|1060.5|1060|1060.7|1060.2|1060.7|1060.2|1060.5|1060|32
1725990310000|2024-09-10 17:45:10|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|32
1725990320000|2024-09-10 17:45:20|||||||||2
1725990330000|2024-09-10 17:45:30|||||||||20
1725990340000|2024-09-10 17:45:40|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|17
1725990350000|2024-09-10 17:45:50|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.4|1059.9|15
1725990370000|2024-09-10 17:46:10|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|6
1725990380000|2024-09-10 17:46:20|||||||||3
1725990390000|2024-09-10 17:46:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|5
1725990400000|2024-09-10 17:46:40|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|16
1725990420000|2024-09-10 17:47:00|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|9
1725990430000|2024-09-10 17:47:10|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|14
1725990440000|2024-09-10 17:47:20|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|6
1725990450000|2024-09-10 17:47:30|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|6
1725990460000|2024-09-10 17:47:40|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|9
1725990470000|2024-09-10 17:47:50|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1
1725990480000|2024-09-10 17:48:00|||||||||24
1725990500000|2024-09-10 17:48:20|1060.5|1060|1060.6|1060.1|1060.6|1060.1|1060.5|1060|12
1725990510000|2024-09-10 17:48:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|7
1725990520000|2024-09-10 17:48:40|||||||||4
1725990530000|2024-09-10 17:48:50|||||||||9
1725990540000|2024-09-10 17:49:00|1060.6|1060.1|1060.5|1060|1060.6|1060.1|1060.5|1060|12
1725990550000|2024-09-10 17:49:10|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|2
1725990560000|2024-09-10 17:49:20|||||||||7
1725990570000|2024-09-10 17:49:30|||||||||5
1725990580000|2024-09-10 17:49:40|1060.5|1060|1060.4|1059.9|1060.5|1060|1060.4|1059.9|12
1725990590000|2024-09-10 17:49:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.4|1059.9|18
1725990600000|2024-09-10 17:50:00|||||||||26
1725990610000|2024-09-10 17:50:10|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|12
1725990620000|2024-09-10 17:50:20|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|5
1725990630000|2024-09-10 17:50:30|1060.6|1060.1|1060.7|1060.2|1060.7|1060.2|1060.6|1060.1|22
1725990640000|2024-09-10 17:50:40|1060.6|1060.1|1060.7|1060.2|1060.7|1060.2|1060.6|1060.1|8
1725990650000|2024-09-10 17:50:50|||||||||3
1725990660000|2024-09-10 17:51:00|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|24
1725990670000|2024-09-10 17:51:10|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|11
1725990680000|2024-09-10 17:51:20|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|17
1725990690000|2024-09-10 17:51:30|||||||||5
1725990700000|2024-09-10 17:51:40|||||||||6
1725990710000|2024-09-10 17:51:50|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|0
1725990720000|2024-09-10 17:52:00|||||||||26
1725990730000|2024-09-10 17:52:10|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|12
1725990740000|2024-09-10 17:52:20|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|16
1725990750000|2024-09-10 17:52:30|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|6
1725990770000|2024-09-10 17:52:50|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|12
1725990780000|2024-09-10 17:53:00|||||||||27
1725990800000|2024-09-10 17:53:20|||||||||34
1725990810000|2024-09-10 17:53:30|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|2
1725990820000|2024-09-10 17:53:40|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1
1725990830000|2024-09-10 17:53:50|||||||||5
1725990840000|2024-09-10 17:54:00|||||||||9
1725990850000|2024-09-10 17:54:10|||||||||9
1725990870000|2024-09-10 17:54:30|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|4
1725990880000|2024-09-10 17:54:40|||||||||6
1725990890000|2024-09-10 17:54:50|||||||||8
1725990900000|2024-09-10 17:55:00|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|1060.7|1060.2|17
1725990910000|2024-09-10 17:55:10|||||||||2
1725990920000|2024-09-10 17:55:20|||||||||12
1725990930000|2024-09-10 17:55:30|1060.8|1060.3|1060.9|1060.4|1060.9|1060.4|1060.8|1060.3|15
1725990940000|2024-09-10 17:55:40|1060.8|1060.3|1060.9|1060.4|1060.9|1060.4|1060.8|1060.3|3
1725990950000|2024-09-10 17:55:50|1060.8|1060.3|1060.8|1060.3|1060.8|1060.3|1060.7|1060.2|14
1725990960000|2024-09-10 17:56:00|||||||||1
1725990970000|2024-09-10 17:56:10|1060.7|1060.2|1060.6|1060.1|1060.7|1060.2|1060.6|1060.1|23
1725990980000|2024-09-10 17:56:20|||||||||8
1725990990000|2024-09-10 17:56:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|1
1725991000000|2024-09-10 17:56:40|||||||||3
1725991010000|2024-09-10 17:56:50|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|15
1725991020000|2024-09-10 17:57:00|||||||||2
1725991030000|2024-09-10 17:57:10|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|13
1725991040000|2024-09-10 17:57:20|||||||||3
1725991050000|2024-09-10 17:57:30|||||||||1
1725991060000|2024-09-10 17:57:40|1060.4|1059.9|1060.5|1060|1060.5|1060|1060.4|1059.9|12
1725991070000|2024-09-10 17:57:50|||||||||4
1725991080000|2024-09-10 17:58:00|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|1060.4|1059.9|11
1725991100000|2024-09-10 17:58:20|||||||||1
1725991110000|2024-09-10 17:58:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|15
1725991120000|2024-09-10 17:58:40|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|2
1725991130000|2024-09-10 17:58:50|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|4
1725991140000|2024-09-10 17:59:00|||||||||7
1725991150000|2024-09-10 17:59:10|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|8
1725991170000|2024-09-10 17:59:30|1060.5|1060|1060.5|1060|1060.5|1060|1060.5|1060|27
1725991190000|2024-09-10 17:59:50|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|1060.6|1060.1|13
1725991200000|2024-09-10 18:00:00|1060.7|1060.2|1060.8|1060.3|1060.8|1060.3|1060.7|1060.2|9
1725991210000|2024-09-10 18:00:10|||||||||3
1725991220000|2024-09-10 18:00:20|||||||||7
1725991230000|2024-09-10 18:00:30|1060.9|1060.4|1061|1060.5|1061|1060.5|1060.9|1060.4|24
1725991240000|2024-09-10 18:00:40|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|8
1725991250000|2024-09-10 18:00:50|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.9|1060.4|15
1725991260000|2024-09-10 18:01:00|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|8
1725991270000|2024-09-10 18:01:10|||||||||25
1725991280000|2024-09-10 18:01:20|||||||||1
1725991300000|2024-09-10 18:01:40|1061.1|1060.6|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|11
1725991310000|2024-09-10 18:01:50|1061.2|1060.7|1061.4|1060.9|1061.4|1060.9|1061.2|1060.7|20
1725991320000|2024-09-10 18:02:00|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|12
1725991330000|2024-09-10 18:02:10|||||||||28
1725991340000|2024-09-10 18:02:20|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|26
1725991350000|2024-09-10 18:02:30|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|1
1725991360000|2024-09-10 18:02:40|||||||||19
1725991370000|2024-09-10 18:02:50|1061.4|1060.9|1061.6|1061.1|1061.6|1061.1|1061.4|1060.9|3
1725991380000|2024-09-10 18:03:00|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|43
1725991390000|2024-09-10 18:03:10|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|2
1725991400000|2024-09-10 18:03:20|1061.5|1061|1061.6|1061.1|1061.6|1061.1|1061.5|1061|8
1725991410000|2024-09-10 18:03:30|||||||||43
1725991430000|2024-09-10 18:03:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|7
1725991440000|2024-09-10 18:04:00|||||||||5
1725991450000|2024-09-10 18:04:10|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|11
1725991460000|2024-09-10 18:04:20|||||||||1
1725991470000|2024-09-10 18:04:30|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|7
1725991490000|2024-09-10 18:04:50|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.5|1061|15
1725991500000|2024-09-10 18:05:00|1061.6|1061.1|1061.3|1060.8|1061.6|1061.1|1061.3|1060.8|20
1725991510000|2024-09-10 18:05:10|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|6
1725991520000|2024-09-10 18:05:20|||||||||1
1725991530000|2024-09-10 18:05:30|1061.5|1061|1061.6|1061.1|1061.6|1061.1|1061.5|1061|9
1725991540000|2024-09-10 18:05:40|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|9
1725991560000|2024-09-10 18:06:00|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.5|1061|37
1725991570000|2024-09-10 18:06:10|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|11
1725991580000|2024-09-10 18:06:20|||||||||7
1725991590000|2024-09-10 18:06:30|||||||||7
1725991600000|2024-09-10 18:06:40|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|1
1725991610000|2024-09-10 18:06:50|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|36
1725991620000|2024-09-10 18:07:00|1061.5|1061|1061.5|1061|1061.6|1061.1|1061.5|1061|6
1725991630000|2024-09-10 18:07:10|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1
1725991640000|2024-09-10 18:07:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|7
1725991660000|2024-09-10 18:07:40|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|12
1725991670000|2024-09-10 18:07:50|||||||||1
1725991680000|2024-09-10 18:08:00|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|6
1725991700000|2024-09-10 18:08:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|13
1725991710000|2024-09-10 18:08:30|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|6
1725991720000|2024-09-10 18:08:40|||||||||10
1725991740000|2024-09-10 18:09:00|||||||||8
1725991750000|2024-09-10 18:09:10|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.5|1061|7
1725991770000|2024-09-10 18:09:30|||||||||7
1725991790000|2024-09-10 18:09:50|||||||||5
1725991800000|2024-09-10 18:10:00|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|18
1725991810000|2024-09-10 18:10:10|1061.7|1061.2|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|10
1725991820000|2024-09-10 18:10:20|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|9
1725991830000|2024-09-10 18:10:30|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|51
1725991840000|2024-09-10 18:10:40|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|9
1725991850000|2024-09-10 18:10:50|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|16
1725991860000|2024-09-10 18:11:00|||||||||4
1725991870000|2024-09-10 18:11:10|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|4
1725991880000|2024-09-10 18:11:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|1
1725991890000|2024-09-10 18:11:30|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|47
1725991900000|2024-09-10 18:11:40|||||||||1
1725991920000|2024-09-10 18:12:00|1061.5|1061|1061.4|1060.9|1061.5|1061|1061.4|1060.9|13
1725991930000|2024-09-10 18:12:10|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|9
1725991940000|2024-09-10 18:12:20|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|6
1725991950000|2024-09-10 18:12:30|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|7
1725991960000|2024-09-10 18:12:40|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.5|1061|5
1725991980000|2024-09-10 18:13:00|||||||||34
1725991990000|2024-09-10 18:13:10|||||||||2
1725992000000|2024-09-10 18:13:20|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|27
1725992010000|2024-09-10 18:13:30|||||||||3
1725992020000|2024-09-10 18:13:40|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|24
1725992030000|2024-09-10 18:13:50|||||||||1
1725992040000|2024-09-10 18:14:00|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|13
1725992050000|2024-09-10 18:14:10|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|3
1725992060000|2024-09-10 18:14:20|||||||||1
1725992080000|2024-09-10 18:14:40|||||||||11
1725992090000|2024-09-10 18:14:50|||||||||7
1725992100000|2024-09-10 18:15:00|1061.8|1061.3|1061.9|1061.4|1061.9|1061.4|1061.8|1061.3|14
1725992110000|2024-09-10 18:15:10|||||||||7
1725992120000|2024-09-10 18:15:20|1062|1061.5|1061.9|1061.4|1062|1061.5|1061.9|1061.4|18
1725992130000|2024-09-10 18:15:30|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|11
1725992140000|2024-09-10 18:15:40|1061.7|1061.2|1061.9|1061.4|1061.9|1061.4|1061.7|1061.2|22
1725992150000|2024-09-10 18:15:50|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|4
1725992160000|2024-09-10 18:16:00|||||||||5
1725992180000|2024-09-10 18:16:20|1061.7|1061.2|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|75
1725992190000|2024-09-10 18:16:30|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|19
1725992200000|2024-09-10 18:16:40|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|3
1725992210000|2024-09-10 18:16:50|||||||||32
1725992220000|2024-09-10 18:17:00|||||||||9
1725992230000|2024-09-10 18:17:10|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|4
1725992240000|2024-09-10 18:17:20|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|11
1725992250000|2024-09-10 18:17:30|||||||||5
1725992260000|2024-09-10 18:17:40|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|10
1725992290000|2024-09-10 18:18:10|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|7
1725992300000|2024-09-10 18:18:20|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|13
1725992320000|2024-09-10 18:18:40|||||||||8
1725992330000|2024-09-10 18:18:50|||||||||6
1725992340000|2024-09-10 18:19:00|1062|1061.5|1062.1|1061.6|1062.1|1061.6|1062|1061.5|9
1725992360000|2024-09-10 18:19:20|1062|1061.5|1062.1|1061.6|1062.1|1061.6|1062|1061.5|25
1725992380000|2024-09-10 18:19:40|||||||||7
1725992390000|2024-09-10 18:19:50|1062|1061.5|1062.1|1061.6|1062.1|1061.6|1062|1061.5|6
1725992400000|2024-09-10 18:20:00|1062|1061.5|1062|1061.5|1062|1061.5|1061.9|1061.4|42
1725992410000|2024-09-10 18:20:10|1062.1|1061.6|1062.2|1061.7|1062.2|1061.7|1062.1|1061.6|6
1725992420000|2024-09-10 18:20:20|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|4
1725992430000|2024-09-10 18:20:30|||||||||5
1725992440000|2024-09-10 18:20:40|||||||||9
1725992450000|2024-09-10 18:20:50|||||||||6
1725992460000|2024-09-10 18:21:00|||||||||9
1725992470000|2024-09-10 18:21:10|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|6
1725992480000|2024-09-10 18:21:20|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|42
1725992490000|2024-09-10 18:21:30|||||||||12
1725992500000|2024-09-10 18:21:40|||||||||2
1725992510000|2024-09-10 18:21:50|1062|1061.5|1061.9|1061.4|1062|1061.5|1061.9|1061.4|27
1725992520000|2024-09-10 18:22:00|||||||||7
1725992530000|2024-09-10 18:22:10|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|4
1725992540000|2024-09-10 18:22:20|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|8
1725992550000|2024-09-10 18:22:30|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|33
1725992560000|2024-09-10 18:22:40|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|40
1725992570000|2024-09-10 18:22:50|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.5|1061|8
1725992580000|2024-09-10 18:23:00|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|34
1725992590000|2024-09-10 18:23:10|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|25
1725992610000|2024-09-10 18:23:30|1061.8|1061.3|1061.9|1061.4|1061.9|1061.4|1061.8|1061.3|14
1725992630000|2024-09-10 18:23:50|||||||||15
1725992640000|2024-09-10 18:24:00|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|7
1725992650000|2024-09-10 18:24:10|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|31
1725992660000|2024-09-10 18:24:20|||||||||5
1725992670000|2024-09-10 18:24:30|||||||||8
1725992680000|2024-09-10 18:24:40|1062|1061.5|1061.9|1061.4|1062|1061.5|1061.9|1061.4|27
1725992690000|2024-09-10 18:24:50|||||||||6
1725992700000|2024-09-10 18:25:00|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|8
1725992710000|2024-09-10 18:25:10|||||||||6
1725992720000|2024-09-10 18:25:20|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|47
1725992730000|2024-09-10 18:25:30|||||||||3
1725992740000|2024-09-10 18:25:40|||||||||8
1725992750000|2024-09-10 18:25:50|||||||||1
1725992760000|2024-09-10 18:26:00|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|7
1725992770000|2024-09-10 18:26:10|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|36
1725992780000|2024-09-10 18:26:20|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|3
1725992790000|2024-09-10 18:26:30|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|10
1725992800000|2024-09-10 18:26:40|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|3
1725992810000|2024-09-10 18:26:50|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|9
1725992820000|2024-09-10 18:27:00|1061.9|1061.4|1062.1|1061.6|1062.1|1061.6|1061.9|1061.4|107
1725992830000|2024-09-10 18:27:10|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|2
1725992840000|2024-09-10 18:27:20|||||||||5
1725992850000|2024-09-10 18:27:30|1061.9|1061.4|1062|1061.5|1062|1061.5|1061.9|1061.4|10
1725992860000|2024-09-10 18:27:40|||||||||1
1725992870000|2024-09-10 18:27:50|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|61
1725992880000|2024-09-10 18:28:00|1062.2|1061.7|1062.2|1061.7|1062.3|1061.8|1062.2|1061.7|60
1725992900000|2024-09-10 18:28:20|||||||||1
1725992910000|2024-09-10 18:28:30|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|24
1725992920000|2024-09-10 18:28:40|||||||||3
1725992930000|2024-09-10 18:28:50|||||||||7
1725992940000|2024-09-10 18:29:00|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|37
1725992950000|2024-09-10 18:29:10|1062.3|1061.8|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|5
1725992960000|2024-09-10 18:29:20|||||||||5
1725992970000|2024-09-10 18:29:30|1062.3|1061.8|1062.5|1062|1062.5|1062|1062.3|1061.8|38
1725992980000|2024-09-10 18:29:40|||||||||14
1725992990000|2024-09-10 18:29:50|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|16
1725993000000|2024-09-10 18:30:00|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|35
1725993010000|2024-09-10 18:30:10|1062.3|1061.8|1062.2|1061.7|1062.3|1061.8|1062.2|1061.7|21
1725993020000|2024-09-10 18:30:20|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|23
1725993030000|2024-09-10 18:30:30|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|0
1725993040000|2024-09-10 18:30:40|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|9
1725993060000|2024-09-10 18:31:00|1062.4|1061.9|1062.4|1061.9|1062.6|1062.1|1062.4|1061.9|108
1725993070000|2024-09-10 18:31:10|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|15
1725993080000|2024-09-10 18:31:20|1062.6|1062.1|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|57
1725993090000|2024-09-10 18:31:30|||||||||24
1725993100000|2024-09-10 18:31:40|||||||||10
1725993110000|2024-09-10 18:31:50|1062.8|1062.3|1062.6|1062.1|1062.8|1062.3|1062.6|1062.1|82
1725993120000|2024-09-10 18:32:00|||||||||23
1725993130000|2024-09-10 18:32:10|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|7
1725993140000|2024-09-10 18:32:20|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|20
1725993150000|2024-09-10 18:32:30|||||||||21
1725993160000|2024-09-10 18:32:40|||||||||10
1725993170000|2024-09-10 18:32:50|1062.7|1062.2|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|12
1725993180000|2024-09-10 18:33:00|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|38
1725993190000|2024-09-10 18:33:10|||||||||4
1725993200000|2024-09-10 18:33:20|||||||||6
1725993210000|2024-09-10 18:33:30|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|10
1725993220000|2024-09-10 18:33:40|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|23
1725993230000|2024-09-10 18:33:50|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|25
1725993250000|2024-09-10 18:34:10|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|3
1725993260000|2024-09-10 18:34:20|1062.8|1062.3|1062.7|1062.2|1062.8|1062.3|1062.7|1062.2|13
1725993270000|2024-09-10 18:34:30|1062.8|1062.3|1062.7|1062.2|1062.8|1062.3|1062.7|1062.2|12
1725993280000|2024-09-10 18:34:40|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|30
1725993290000|2024-09-10 18:34:50|||||||||1
1725993300000|2024-09-10 18:35:00|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|16
1725993310000|2024-09-10 18:35:10|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|5
1725993330000|2024-09-10 18:35:30|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|74
1725993340000|2024-09-10 18:35:40|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|4
1725993350000|2024-09-10 18:35:50|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|76
1725993360000|2024-09-10 18:36:00|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|0
1725993370000|2024-09-10 18:36:10|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.4|1061.9|26
1725993380000|2024-09-10 18:36:20|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|17
1725993390000|2024-09-10 18:36:30|||||||||9
1725993400000|2024-09-10 18:36:40|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|20
1725993420000|2024-09-10 18:37:00|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|30
1725993430000|2024-09-10 18:37:10|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|7
1725993440000|2024-09-10 18:37:20|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|16
1725993450000|2024-09-10 18:37:30|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|7
1725993460000|2024-09-10 18:37:40|1062.9|1062.4|1062.8|1062.3|1062.9|1062.4|1062.8|1062.3|88
1725993470000|2024-09-10 18:37:50|||||||||28
1725993480000|2024-09-10 18:38:00|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|6
1725993490000|2024-09-10 18:38:10|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|7
1725993500000|2024-09-10 18:38:20|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|145
1725993510000|2024-09-10 18:38:30|1062.6|1062.1|1062.8|1062.3|1062.8|1062.3|1062.6|1062.1|13
1725993530000|2024-09-10 18:38:50|||||||||59
1725993540000|2024-09-10 18:39:00|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|45
1725993550000|2024-09-10 18:39:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|65
1725993560000|2024-09-10 18:39:20|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|26
1725993570000|2024-09-10 18:39:30|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|7
1725993580000|2024-09-10 18:39:40|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|15
1725993590000|2024-09-10 18:39:50|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|5
1725993600000|2024-09-10 18:40:00|||||||||31
1725993610000|2024-09-10 18:40:10|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|8
1725993620000|2024-09-10 18:40:20|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|65
1725993630000|2024-09-10 18:40:30|||||||||68
1725993640000|2024-09-10 18:40:40|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|9
1725993650000|2024-09-10 18:40:50|||||||||19
1725993660000|2024-09-10 18:41:00|||||||||9
1725993670000|2024-09-10 18:41:10|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|71
1725993680000|2024-09-10 18:41:20|1063|1062.5|1063|1062.5|1063|1062.5|1062.9|1062.4|43
1725993690000|2024-09-10 18:41:30|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1
1725993700000|2024-09-10 18:41:40|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|31
1725993710000|2024-09-10 18:41:50|1062.9|1062.4|1063|1062.5|1063|1062.5|1062.9|1062.4|6
1725993720000|2024-09-10 18:42:00|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|7
1725993730000|2024-09-10 18:42:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|73
1725993740000|2024-09-10 18:42:20|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|48
1725993750000|2024-09-10 18:42:30|1063|1062.5|1062.9|1062.4|1063|1062.5|1062.9|1062.4|8
1725993760000|2024-09-10 18:42:40|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|79
1725993770000|2024-09-10 18:42:50|||||||||7
1725993780000|2024-09-10 18:43:00|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|7
1725993790000|2024-09-10 18:43:10|1063|1062.5|1062.9|1062.4|1063|1062.5|1062.9|1062.4|118
1725993800000|2024-09-10 18:43:20|||||||||10
1725993810000|2024-09-10 18:43:30|1063|1062.5|1062.9|1062.4|1063|1062.5|1062.9|1062.4|65
1725993820000|2024-09-10 18:43:40|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|38
1725993830000|2024-09-10 18:43:50|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|12
1725993840000|2024-09-10 18:44:00|1063|1062.5|1062.9|1062.4|1063|1062.5|1062.9|1062.4|10
1725993850000|2024-09-10 18:44:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|16
1725993860000|2024-09-10 18:44:20|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|10
1725993870000|2024-09-10 18:44:30|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|4
1725993880000|2024-09-10 18:44:40|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|20
1725993890000|2024-09-10 18:44:50|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|7
1725993900000|2024-09-10 18:45:00|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|60
1725993910000|2024-09-10 18:45:10|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|11
1725993920000|2024-09-10 18:45:20|||||||||44
1725993930000|2024-09-10 18:45:30|||||||||4
1725993940000|2024-09-10 18:45:40|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|32
1725993950000|2024-09-10 18:45:50|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|109
1725993960000|2024-09-10 18:46:00|||||||||12
1725993970000|2024-09-10 18:46:10|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|11
1725993980000|2024-09-10 18:46:20|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|8
1725993990000|2024-09-10 18:46:30|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|33
1725994000000|2024-09-10 18:46:40|||||||||15
1725994010000|2024-09-10 18:46:50|||||||||19
1725994020000|2024-09-10 18:47:00|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|44
1725994030000|2024-09-10 18:47:10|||||||||4
1725994040000|2024-09-10 18:47:20|||||||||30
1725994050000|2024-09-10 18:47:30|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|7
1725994060000|2024-09-10 18:47:40|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|19
1725994070000|2024-09-10 18:47:50|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|20
1725994080000|2024-09-10 18:48:00|||||||||1
1725994090000|2024-09-10 18:48:10|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|9
1725994100000|2024-09-10 18:48:20|||||||||13
1725994110000|2024-09-10 18:48:30|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|6
1725994120000|2024-09-10 18:48:40|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|30
1725994130000|2024-09-10 18:48:50|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|8
1725994140000|2024-09-10 18:49:00|||||||||39
1725994150000|2024-09-10 18:49:10|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|33
1725994160000|2024-09-10 18:49:20|||||||||5
1725994170000|2024-09-10 18:49:30|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|12
1725994180000|2024-09-10 18:49:40|||||||||6
1725994190000|2024-09-10 18:49:50|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|5
1725994200000|2024-09-10 18:50:00|||||||||22
1725994210000|2024-09-10 18:50:10|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.1|1062.6|24
1725994220000|2024-09-10 18:50:20|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|11
1725994230000|2024-09-10 18:50:30|||||||||3
1725994240000|2024-09-10 18:50:40|||||||||6
1725994250000|2024-09-10 18:50:50|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|23
1725994260000|2024-09-10 18:51:00|||||||||33
1725994270000|2024-09-10 18:51:10|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|15
1725994280000|2024-09-10 18:51:20|1063.1|1062.6|1062.9|1062.4|1063.1|1062.6|1062.9|1062.4|24
1725994290000|2024-09-10 18:51:30|1063|1062.5|1063|1062.5|1063.1|1062.6|1062.9|1062.4|19
1725994300000|2024-09-10 18:51:40|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|12
1725994320000|2024-09-10 18:52:00|||||||||5
1725994330000|2024-09-10 18:52:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|19
1725994340000|2024-09-10 18:52:20|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|33
1725994350000|2024-09-10 18:52:30|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|16
1725994360000|2024-09-10 18:52:40|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|17
1725994370000|2024-09-10 18:52:50|||||||||6
1725994380000|2024-09-10 18:53:00|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|13
1725994390000|2024-09-10 18:53:10|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|46
1725994400000|2024-09-10 18:53:20|||||||||7
1725994410000|2024-09-10 18:53:30|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|45
1725994420000|2024-09-10 18:53:40|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|18
1725994440000|2024-09-10 18:54:00|1063.3|1062.8|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|66
1725994450000|2024-09-10 18:54:10|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|19
1725994460000|2024-09-10 18:54:20|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|19
1725994470000|2024-09-10 18:54:30|||||||||2
1725994480000|2024-09-10 18:54:40|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|7
1725994490000|2024-09-10 18:54:50|1063.3|1062.8|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|9
1725994500000|2024-09-10 18:55:00|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|58
1725994510000|2024-09-10 18:55:10|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|24
1725994520000|2024-09-10 18:55:20|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|10
1725994530000|2024-09-10 18:55:30|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|25
1725994550000|2024-09-10 18:55:50|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|72
1725994560000|2024-09-10 18:56:00|||||||||24
1725994580000|2024-09-10 18:56:20|1063.5|1063|1063.4|1062.9|1063.5|1063|1063.4|1062.9|61
1725994590000|2024-09-10 18:56:30|||||||||46
1725994600000|2024-09-10 18:56:40|1063.3|1062.8|1063.4|1062.9|1063.4|1062.9|1063.3|1062.8|7
1725994610000|2024-09-10 18:56:50|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|25
1725994630000|2024-09-10 18:57:10|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|27
1725994650000|2024-09-10 18:57:30|1063.3|1062.8|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|21
1725994660000|2024-09-10 18:57:40|1063.1|1062.6|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|32
1725994680000|2024-09-10 18:58:00|1063.3|1062.8|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|16
1725994700000|2024-09-10 18:58:20|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|48
1725994710000|2024-09-10 18:58:30|||||||||1
1725994720000|2024-09-10 18:58:40|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|13
1725994730000|2024-09-10 18:58:50|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|25
1725994740000|2024-09-10 18:59:00|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|39
1725994750000|2024-09-10 18:59:10|1063.3|1062.8|1063.4|1062.9|1063.4|1062.9|1063.3|1062.8|28
1725994760000|2024-09-10 18:59:20|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|51
1725994770000|2024-09-10 18:59:30|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.5|1063|73
1725994780000|2024-09-10 18:59:40|||||||||6
1725994790000|2024-09-10 18:59:50|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|5
1725994800000|2024-09-10 19:00:00|1063.3|1062.8|1063.3|1062.8|1063.5|1063|1063.2|1062.7|203
1725994810000|2024-09-10 19:00:10|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|16
1725994820000|2024-09-10 19:00:20|1063.5|1063|1063.5|1063|1063.6|1063.1|1063.5|1063|66
1725994840000|2024-09-10 19:00:40|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.5|1063|41
1725994850000|2024-09-10 19:00:50|||||||||1
1725994860000|2024-09-10 19:01:00|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|59
1725994870000|2024-09-10 19:01:10|1063.5|1063|1063.7|1063.2|1063.7|1063.2|1063.5|1063|47
1725994880000|2024-09-10 19:01:20|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.5|1063|41
1725994890000|2024-09-10 19:01:30|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.3|1062.8|73
1725994900000|2024-09-10 19:01:40|||||||||13
1725994910000|2024-09-10 19:01:50|1063.3|1062.8|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|18
1725994920000|2024-09-10 19:02:00|||||||||6
1725994930000|2024-09-10 19:02:10|||||||||13
1725994940000|2024-09-10 19:02:20|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|9
1725994950000|2024-09-10 19:02:30|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|13
1725994960000|2024-09-10 19:02:40|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|5
1725994970000|2024-09-10 19:02:50|||||||||7
1725994980000|2024-09-10 19:03:00|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|48
1725994990000|2024-09-10 19:03:10|||||||||5
1725995000000|2024-09-10 19:03:20|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|14
1725995010000|2024-09-10 19:03:30|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|24
1725995020000|2024-09-10 19:03:40|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|0
1725995030000|2024-09-10 19:03:50|||||||||7
1725995040000|2024-09-10 19:04:00|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|29
1725995050000|2024-09-10 19:04:10|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|27
1725995060000|2024-09-10 19:04:20|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|56
1725995070000|2024-09-10 19:04:30|||||||||3
1725995080000|2024-09-10 19:04:40|||||||||27
1725995090000|2024-09-10 19:04:50|||||||||8
1725995100000|2024-09-10 19:05:00|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|10
1725995110000|2024-09-10 19:05:10|1063.3|1062.8|1063.4|1062.9|1063.4|1062.9|1063.3|1062.8|27
1725995120000|2024-09-10 19:05:20|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|10
1725995130000|2024-09-10 19:05:30|||||||||6
1725995140000|2024-09-10 19:05:40|||||||||22
1725995150000|2024-09-10 19:05:50|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.5|1063|39
1725995160000|2024-09-10 19:06:00|||||||||7
1725995170000|2024-09-10 19:06:10|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|10
1725995180000|2024-09-10 19:06:20|1063.5|1063|1063.6|1063.1|1063.6|1063.1|1063.5|1063|18
1725995190000|2024-09-10 19:06:30|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|31
1725995200000|2024-09-10 19:06:40|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|8
1725995210000|2024-09-10 19:06:50|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|33
1725995220000|2024-09-10 19:07:00|||||||||12
1725995230000|2024-09-10 19:07:10|||||||||10
1725995250000|2024-09-10 19:07:30|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|15
1725995260000|2024-09-10 19:07:40|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|29
1725995270000|2024-09-10 19:07:50|||||||||8
1725995280000|2024-09-10 19:08:00|1063.3|1062.8|1063.4|1062.9|1063.4|1062.9|1063.3|1062.8|34
1725995290000|2024-09-10 19:08:10|||||||||5
1725995300000|2024-09-10 19:08:20|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|14
1725995310000|2024-09-10 19:08:30|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|14
1725995320000|2024-09-10 19:08:40|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|7
1725995330000|2024-09-10 19:08:50|1063.3|1062.8|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|44
1725995350000|2024-09-10 19:09:10|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|11
1725995360000|2024-09-10 19:09:20|||||||||8
1725995370000|2024-09-10 19:09:30|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|28
1725995380000|2024-09-10 19:09:40|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|6
1725995390000|2024-09-10 19:09:50|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|13
1725995400000|2024-09-10 19:10:00|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.3|1062.8|44
1725995410000|2024-09-10 19:10:10|1063.3|1062.8|1063.4|1062.9|1063.4|1062.9|1063.3|1062.8|29
1725995420000|2024-09-10 19:10:20|1063.5|1063|1063.6|1063.1|1063.6|1063.1|1063.5|1063|17
1725995430000|2024-09-10 19:10:30|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|10
1725995440000|2024-09-10 19:10:40|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|9
1725995450000|2024-09-10 19:10:50|1063.5|1063|1063.5|1063|1063.6|1063.1|1063.5|1063|15
1725995470000|2024-09-10 19:11:10|||||||||58
1725995480000|2024-09-10 19:11:20|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|7
1725995490000|2024-09-10 19:11:30|1063.5|1063|1063.6|1063.1|1063.6|1063.1|1063.5|1063|14
1725995500000|2024-09-10 19:11:40|1063.7|1063.2|1063.6|1063.1|1063.7|1063.2|1063.6|1063.1|18
1725995510000|2024-09-10 19:11:50|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|7
1725995520000|2024-09-10 19:12:00|1063.6|1063.1|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|43
1725995530000|2024-09-10 19:12:10|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.7|1063.2|53
1725995540000|2024-09-10 19:12:20|1063.7|1063.2|1063.8|1063.3|1063.8|1063.3|1063.7|1063.2|13
1725995550000|2024-09-10 19:12:30|1063.7|1063.2|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|59
1725995560000|2024-09-10 19:12:40|1063.6|1063.1|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|32
1725995570000|2024-09-10 19:12:50|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|27
1725995580000|2024-09-10 19:13:00|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|22
1725995590000|2024-09-10 19:13:10|1063.8|1063.3|1063.6|1063.1|1063.8|1063.3|1063.6|1063.1|35
1725995600000|2024-09-10 19:13:20|1063.7|1063.2|1063.6|1063.1|1063.7|1063.2|1063.6|1063.1|15
1725995610000|2024-09-10 19:13:30|1063.7|1063.2|1063.6|1063.1|1063.7|1063.2|1063.6|1063.1|18
1725995620000|2024-09-10 19:13:40|1063.7|1063.2|1063.8|1063.3|1063.8|1063.3|1063.6|1063.1|23
1725995630000|2024-09-10 19:13:50|1063.7|1063.2|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|14
1725995640000|2024-09-10 19:14:00|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.6|1063.1|94
1725995650000|2024-09-10 19:14:10|||||||||49
1725995660000|2024-09-10 19:14:20|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|12
1725995670000|2024-09-10 19:14:30|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.7|1063.2|86
1725995680000|2024-09-10 19:14:40|1063.9|1063.4|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|36
1725995690000|2024-09-10 19:14:50|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|20
1725995700000|2024-09-10 19:15:00|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|10
1725995710000|2024-09-10 19:15:10|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|32
1725995720000|2024-09-10 19:15:20|||||||||18
1725995740000|2024-09-10 19:15:40|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|21
1725995750000|2024-09-10 19:15:50|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|51
1725995780000|2024-09-10 19:16:20|1063.6|1063.1|1063.5|1063|1063.7|1063.2|1063.5|1063|42
1725995790000|2024-09-10 19:16:30|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|11
1725995800000|2024-09-10 19:16:40|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|19
1725995820000|2024-09-10 19:17:00|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|14
1725995830000|2024-09-10 19:17:10|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|7
1725995840000|2024-09-10 19:17:20|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.5|1063|35
1725995850000|2024-09-10 19:17:30|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|8
1725995860000|2024-09-10 19:17:40|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|7
1725995870000|2024-09-10 19:17:50|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|11
1725995880000|2024-09-10 19:18:00|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|38
1725995890000|2024-09-10 19:18:10|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|38
1725995900000|2024-09-10 19:18:20|||||||||1
1725995910000|2024-09-10 19:18:30|||||||||5
1725995920000|2024-09-10 19:18:40|||||||||6
1725995930000|2024-09-10 19:18:50|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|14
1725995940000|2024-09-10 19:19:00|||||||||9
1725995950000|2024-09-10 19:19:10|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|21
1725995960000|2024-09-10 19:19:20|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|20
1725995970000|2024-09-10 19:19:30|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|2
1725995990000|2024-09-10 19:19:50|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|10
1725996000000|2024-09-10 19:20:00|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|29
1725996010000|2024-09-10 19:20:10|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|16
1725996020000|2024-09-10 19:20:20|1063.7|1063.2|1063.8|1063.3|1063.8|1063.3|1063.7|1063.2|63
1725996040000|2024-09-10 19:20:40|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|16
1725996050000|2024-09-10 19:20:50|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|8
1725996060000|2024-09-10 19:21:00|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|25
1725996070000|2024-09-10 19:21:10|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|47
1725996080000|2024-09-10 19:21:20|||||||||5
1725996090000|2024-09-10 19:21:30|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|20
1725996100000|2024-09-10 19:21:40|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|17
1725996110000|2024-09-10 19:21:50|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|46
1725996120000|2024-09-10 19:22:00|||||||||12
1725996130000|2024-09-10 19:22:10|1064.3|1063.8|1064.2|1063.7|1064.3|1063.8|1064.2|1063.7|22
1725996140000|2024-09-10 19:22:20|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1064|1063.5|36
1725996160000|2024-09-10 19:22:40|||||||||6
1725996170000|2024-09-10 19:22:50|1064.1|1063.6|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|18
1725996180000|2024-09-10 19:23:00|||||||||33
1725996190000|2024-09-10 19:23:10|||||||||12
1725996200000|2024-09-10 19:23:20|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|13
1725996210000|2024-09-10 19:23:30|||||||||3
1725996220000|2024-09-10 19:23:40|||||||||7
1725996230000|2024-09-10 19:23:50|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|5
1725996240000|2024-09-10 19:24:00|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|36
1725996250000|2024-09-10 19:24:10|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|8
1725996260000|2024-09-10 19:24:20|||||||||50
1725996270000|2024-09-10 19:24:30|||||||||5
1725996280000|2024-09-10 19:24:40|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|16
1725996300000|2024-09-10 19:25:00|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|10
1725996310000|2024-09-10 19:25:10|||||||||1
1725996320000|2024-09-10 19:25:20|||||||||7
1725996330000|2024-09-10 19:25:30|1064.2|1063.7|1064.2|1063.7|1064.3|1063.8|1064.2|1063.7|16
1725996340000|2024-09-10 19:25:40|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|4
1725996350000|2024-09-10 19:25:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|82
1725996370000|2024-09-10 19:26:10|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|10
1725996380000|2024-09-10 19:26:20|||||||||8
1725996390000|2024-09-10 19:26:30|||||||||1
1725996400000|2024-09-10 19:26:40|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|30
1725996420000|2024-09-10 19:27:00|||||||||6
1725996430000|2024-09-10 19:27:10|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|10
1725996450000|2024-09-10 19:27:30|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|15
1725996460000|2024-09-10 19:27:40|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|22
1725996470000|2024-09-10 19:27:50|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|29
1725996480000|2024-09-10 19:28:00|||||||||6
1725996490000|2024-09-10 19:28:10|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|7
1725996500000|2024-09-10 19:28:20|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|16
1725996510000|2024-09-10 19:28:30|1064.4|1063.9|1064.6|1064.1|1064.6|1064.1|1064.4|1063.9|18
1725996520000|2024-09-10 19:28:40|||||||||19
1725996530000|2024-09-10 19:28:50|1064.7|1064.2|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|17
1725996540000|2024-09-10 19:29:00|1064.7|1064.2|1064.5|1064|1064.7|1064.2|1064.5|1064|19
1725996550000|2024-09-10 19:29:10|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|9
1725996560000|2024-09-10 19:29:20|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|6
1725996570000|2024-09-10 19:29:30|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|27
1725996580000|2024-09-10 19:29:40|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|11
1725996590000|2024-09-10 19:29:50|||||||||3
1725996600000|2024-09-10 19:30:00|||||||||6
1725996610000|2024-09-10 19:30:10|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|35
1725996620000|2024-09-10 19:30:20|||||||||1
1725996630000|2024-09-10 19:30:30|||||||||1
1725996640000|2024-09-10 19:30:40|||||||||12
1725996650000|2024-09-10 19:30:50|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|13
1725996670000|2024-09-10 19:31:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|40
1725996680000|2024-09-10 19:31:20|||||||||16
1725996690000|2024-09-10 19:31:30|1064.2|1063.7|1064.4|1063.9|1064.4|1063.9|1064.2|1063.7|9
1725996700000|2024-09-10 19:31:40|||||||||3
1725996710000|2024-09-10 19:31:50|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|54
1725996720000|2024-09-10 19:32:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|59
1725996730000|2024-09-10 19:32:10|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|5
1725996740000|2024-09-10 19:32:20|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|8
1725996750000|2024-09-10 19:32:30|||||||||14
1725996760000|2024-09-10 19:32:40|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|61
1725996770000|2024-09-10 19:32:50|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|10
1725996780000|2024-09-10 19:33:00|||||||||13
1725996790000|2024-09-10 19:33:10|||||||||6
1725996800000|2024-09-10 19:33:20|||||||||12
1725996810000|2024-09-10 19:33:30|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|3
1725996820000|2024-09-10 19:33:40|||||||||15
1725996830000|2024-09-10 19:33:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|7
1725996840000|2024-09-10 19:34:00|1064.3|1063.8|1064.2|1063.7|1064.3|1063.8|1064.2|1063.7|16
1725996850000|2024-09-10 19:34:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|12
1725996870000|2024-09-10 19:34:30|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1
1725996880000|2024-09-10 19:34:40|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|9
1725996890000|2024-09-10 19:34:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|6
1725996900000|2024-09-10 19:35:00|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|2
1725996910000|2024-09-10 19:35:10|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|36
1725996920000|2024-09-10 19:35:20|||||||||7
1725996930000|2024-09-10 19:35:30|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|20
1725996940000|2024-09-10 19:35:40|||||||||7
1725996950000|2024-09-10 19:35:50|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|38
1725996960000|2024-09-10 19:36:00|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|6
1725996970000|2024-09-10 19:36:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|5
1725996980000|2024-09-10 19:36:20|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|7
1725996990000|2024-09-10 19:36:30|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|26
1725997000000|2024-09-10 19:36:40|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|57
1725997010000|2024-09-10 19:36:50|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|38
1725997020000|2024-09-10 19:37:00|||||||||19
1725997030000|2024-09-10 19:37:10|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|11
1725997040000|2024-09-10 19:37:20|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|16
1725997050000|2024-09-10 19:37:30|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1064|1063.5|18
1725997060000|2024-09-10 19:37:40|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|14
1725997070000|2024-09-10 19:37:50|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|16
1725997080000|2024-09-10 19:38:00|||||||||6
1725997090000|2024-09-10 19:38:10|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|34
1725997100000|2024-09-10 19:38:20|||||||||4
1725997110000|2024-09-10 19:38:30|||||||||11
1725997120000|2024-09-10 19:38:40|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|18
1725997130000|2024-09-10 19:38:50|||||||||3
1725997150000|2024-09-10 19:39:10|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|13
1725997160000|2024-09-10 19:39:20|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.9|1063.4|10
1725997170000|2024-09-10 19:39:30|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|9
1725997180000|2024-09-10 19:39:40|1063.9|1063.4|1064|1063.5|1064.1|1063.6|1063.9|1063.4|25
1725997190000|2024-09-10 19:39:50|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|2
1725997200000|2024-09-10 19:40:00|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|11
1725997210000|2024-09-10 19:40:10|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|28
1725997220000|2024-09-10 19:40:20|||||||||7
1725997230000|2024-09-10 19:40:30|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|24
1725997240000|2024-09-10 19:40:40|||||||||20
1725997260000|2024-09-10 19:41:00|||||||||14
1725997270000|2024-09-10 19:41:10|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|14
1725997280000|2024-09-10 19:41:20|||||||||6
1725997290000|2024-09-10 19:41:30|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|6
1725997300000|2024-09-10 19:41:40|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|53
1725997310000|2024-09-10 19:41:50|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|5
1725997320000|2024-09-10 19:42:00|||||||||5
1725997330000|2024-09-10 19:42:10|||||||||7
1725997340000|2024-09-10 19:42:20|||||||||7
1725997350000|2024-09-10 19:42:30|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|24
1725997370000|2024-09-10 19:42:50|||||||||10
1725997380000|2024-09-10 19:43:00|1064.1|1063.6|1064.2|1063.7|1064.3|1063.8|1064.1|1063.6|28
1725997390000|2024-09-10 19:43:10|||||||||7
1725997400000|2024-09-10 19:43:20|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|16
1725997410000|2024-09-10 19:43:30|||||||||29
1725997420000|2024-09-10 19:43:40|||||||||36
1725997430000|2024-09-10 19:43:50|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|12
1725997440000|2024-09-10 19:44:00|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|12
1725997450000|2024-09-10 19:44:10|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|13
1725997460000|2024-09-10 19:44:20|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|17
1725997480000|2024-09-10 19:44:40|||||||||18
1725997490000|2024-09-10 19:44:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|6
1725997500000|2024-09-10 19:45:00|||||||||16
1725997510000|2024-09-10 19:45:10|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|19
1725997520000|2024-09-10 19:45:20|||||||||1
1725997530000|2024-09-10 19:45:30|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|16
1725997550000|2024-09-10 19:45:50|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|24
1725997560000|2024-09-10 19:46:00|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|6
1725997570000|2024-09-10 19:46:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|2
1725997580000|2024-09-10 19:46:20|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|8
1725997590000|2024-09-10 19:46:30|||||||||21
1725997600000|2024-09-10 19:46:40|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|5
1725997610000|2024-09-10 19:46:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|10
1725997620000|2024-09-10 19:47:00|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|30
1725997630000|2024-09-10 19:47:10|||||||||1
1725997640000|2024-09-10 19:47:20|||||||||24
1725997650000|2024-09-10 19:47:30|||||||||7
1725997660000|2024-09-10 19:47:40|||||||||33
1725997670000|2024-09-10 19:47:50|||||||||2
1725997680000|2024-09-10 19:48:00|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|17
1725997690000|2024-09-10 19:48:10|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|8
1725997700000|2024-09-10 19:48:20|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|67
1725997710000|2024-09-10 19:48:30|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|54
1725997720000|2024-09-10 19:48:40|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|2
1725997730000|2024-09-10 19:48:50|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|8
1725997740000|2024-09-10 19:49:00|1064.2|1063.7|1064.2|1063.7|1064.3|1063.8|1064.2|1063.7|94
1725997760000|2024-09-10 19:49:20|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1064|1063.5|51
1725997770000|2024-09-10 19:49:30|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|14
1725997780000|2024-09-10 19:49:40|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|33
1725997790000|2024-09-10 19:49:50|||||||||22
1725997800000|2024-09-10 19:50:00|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|185
1725997810000|2024-09-10 19:50:10|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|21
1725997820000|2024-09-10 19:50:20|||||||||38
1725997830000|2024-09-10 19:50:30|||||||||1
1725997840000|2024-09-10 19:50:40|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064|1063.5|58
1725997850000|2024-09-10 19:50:50|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064|1063.5|30
1725997860000|2024-09-10 19:51:00|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|45
1725997870000|2024-09-10 19:51:10|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|35
1725997880000|2024-09-10 19:51:20|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|17
1725997890000|2024-09-10 19:51:30|1064.4|1063.9|1064.2|1063.7|1064.4|1063.9|1064.2|1063.7|31
1725997900000|2024-09-10 19:51:40|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|15
1725997910000|2024-09-10 19:51:50|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|28
1725997920000|2024-09-10 19:52:00|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|20
1725997930000|2024-09-10 19:52:10|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|25
1725997940000|2024-09-10 19:52:20|||||||||17
1725997950000|2024-09-10 19:52:30|||||||||14
1725997960000|2024-09-10 19:52:40|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|40
1725997970000|2024-09-10 19:52:50|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|25
1725997980000|2024-09-10 19:53:00|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|20
1725997990000|2024-09-10 19:53:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|11
1725998000000|2024-09-10 19:53:20|||||||||33
1725998010000|2024-09-10 19:53:30|||||||||11
1725998020000|2024-09-10 19:53:40|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|25
1725998030000|2024-09-10 19:53:50|1064.3|1063.8|1064.2|1063.7|1064.3|1063.8|1064.2|1063.7|46
1725998040000|2024-09-10 19:54:00|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|73
1725998050000|2024-09-10 19:54:10|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|55
1725998060000|2024-09-10 19:54:20|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|14
1725998070000|2024-09-10 19:54:30|||||||||20
1725998080000|2024-09-10 19:54:40|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|48
1725998090000|2024-09-10 19:54:50|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|55
1725998100000|2024-09-10 19:55:00|1064.6|1064.1|1064.4|1063.9|1064.6|1064.1|1064.4|1063.9|84
1725998110000|2024-09-10 19:55:10|||||||||11
1725998120000|2024-09-10 19:55:20|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|8
1725998130000|2024-09-10 19:55:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|34
1725998140000|2024-09-10 19:55:40|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|14
1725998150000|2024-09-10 19:55:50|1064.3|1063.8|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|8
1725998160000|2024-09-10 19:56:00|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|16
1725998170000|2024-09-10 19:56:10|||||||||2
1725998180000|2024-09-10 19:56:20|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|44
1725998190000|2024-09-10 19:56:30|||||||||1
1725998200000|2024-09-10 19:56:40|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|18
1725998210000|2024-09-10 19:56:50|||||||||7
1725998220000|2024-09-10 19:57:00|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.1|1063.6|59
1725998230000|2024-09-10 19:57:10|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|9
1725998240000|2024-09-10 19:57:20|1064.2|1063.7|1064.4|1063.9|1064.4|1063.9|1064.2|1063.7|89
1725998250000|2024-09-10 19:57:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|13
1725998260000|2024-09-10 19:57:40|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.3|1063.8|36
1725998270000|2024-09-10 19:57:50|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|11
1725998280000|2024-09-10 19:58:00|1064.4|1063.9|1064.4|1063.9|1064.5|1064|1064.4|1063.9|71
1725998290000|2024-09-10 19:58:10|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.3|1063.8|119
1725998300000|2024-09-10 19:58:20|1064.3|1063.8|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|40
1725998310000|2024-09-10 19:58:30|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|54
1725998320000|2024-09-10 19:58:40|1064.5|1064|1064.6|1064.1|1064.6|1064.1|1064.4|1063.9|179
1725998330000|2024-09-10 19:58:50|1064.5|1064|1064.5|1064|1064.6|1064.1|1064.5|1064|98
1725998340000|2024-09-10 19:59:00|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.5|1064|484
1725998350000|2024-09-10 19:59:10|1064.8|1064.3|1064.7|1064.2|1064.8|1064.3|1064.6|1064.1|551
1725998360000|2024-09-10 19:59:20|1064.6|1064.1|1064.8|1064.3|1064.8|1064.3|1064.6|1064.1|450
1725998370000|2024-09-10 19:59:30|1064.7|1064.2|1064.9|1064.4|1065|1064.5|1064.7|1064.2|1089
1725998380000|2024-09-10 19:59:40|1065|1064.5|1064.7|1064.2|1065|1064.5|1064.5|1064|971
1725998390000|2024-09-10 19:59:50|1064.8|1064.3|1064.8|1064.3|1065|1064.5|1064.5|1064|5971
1725998400000|2024-09-10 20:00:00|1065.2|1063.2|1065.1|1063.1|1065.3|1063.3|1065.1|1063.1|512
1725998410000|2024-09-10 20:00:10|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|50
1725998430000|2024-09-10 20:00:30|1065|1063|1065|1063|1065|1063|1065|1063|6
1725998440000|2024-09-10 20:00:40|||||||||8
1725998450000|2024-09-10 20:00:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1064.9|1062.9|13
1725998460000|2024-09-10 20:01:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|14
1725998470000|2024-09-10 20:01:10|1064.8|1062.8|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|50
1725998480000|2024-09-10 20:01:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|36
1725998490000|2024-09-10 20:01:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|9
1725998500000|2024-09-10 20:01:40|||||||||1
1725998510000|2024-09-10 20:01:50|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|67
1725998520000|2024-09-10 20:02:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1725998530000|2024-09-10 20:02:10|||||||||3
1725998540000|2024-09-10 20:02:20|||||||||1
1725998560000|2024-09-10 20:02:40|1065|1063|1065|1063|1065|1063|1065|1063|51
1725998570000|2024-09-10 20:02:50|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|6
1725998580000|2024-09-10 20:03:00|||||||||11
1725998590000|2024-09-10 20:03:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|11
1725998610000|2024-09-10 20:03:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065|1063|32
1725998630000|2024-09-10 20:03:50|1065|1063|1065.1|1063.1|1065.2|1063.2|1065|1063|52
1725998670000|2024-09-10 20:04:30|1065|1063|1065|1063|1065|1063|1065|1063|1
1725998690000|2024-09-10 20:04:50|||||||||36
1725998700000|2024-09-10 20:05:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1725998730000|2024-09-10 20:05:30|1065|1063|1065|1063|1065|1063|1065|1063|16
1725998750000|2024-09-10 20:05:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725998790000|2024-09-10 20:06:30|1065|1063|1065|1063|1065|1063|1065|1063|1
1725998800000|2024-09-10 20:06:40|||||||||1
1725998850000|2024-09-10 20:07:30|||||||||9
1725998870000|2024-09-10 20:07:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|17
1725998940000|2024-09-10 20:09:00|1065|1063|1065|1063|1065|1063|1065|1063|1
1725998950000|2024-09-10 20:09:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|22
1725998970000|2024-09-10 20:09:30|1065|1063|1065|1063|1065|1063|1065|1063|1
1725999000000|2024-09-10 20:10:00|||||||||1
1725999020000|2024-09-10 20:10:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|5
1725999030000|2024-09-10 20:10:30|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|4
1725999040000|2024-09-10 20:10:40|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|4
1725999050000|2024-09-10 20:10:50|1065|1063|1065|1063|1065|1063|1065|1063|1
1725999060000|2024-09-10 20:11:00|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|16
1725999070000|2024-09-10 20:11:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1725999090000|2024-09-10 20:11:30|1065|1063|1065|1063|1065|1063|1065|1063|5
1725999120000|2024-09-10 20:12:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1725999130000|2024-09-10 20:12:10|||||||||2
1725999150000|2024-09-10 20:12:30|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|2
1725999170000|2024-09-10 20:12:50|1065|1063|1065|1063|1065|1063|1065|1063|2
1725999180000|2024-09-10 20:13:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1725999210000|2024-09-10 20:13:30|||||||||1
1725999230000|2024-09-10 20:13:50|||||||||2
1725999240000|2024-09-10 20:14:00|||||||||12
1725999250000|2024-09-10 20:14:10|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|6
1725999260000|2024-09-10 20:14:20|||||||||4
1725999270000|2024-09-10 20:14:30|||||||||3
1725999280000|2024-09-10 20:14:40|||||||||2
1725999290000|2024-09-10 20:14:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|8
1725999300000|2024-09-10 20:15:00|||||||||6
1725999310000|2024-09-10 20:15:10|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|24
1725999330000|2024-09-10 20:15:30|||||||||1
1725999350000|2024-09-10 20:15:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1725999420000|2024-09-10 20:17:00|1065|1063|1065|1063|1065|1063|1065|1063|1
1725999430000|2024-09-10 20:17:10|||||||||5
1725999450000|2024-09-10 20:17:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1725999470000|2024-09-10 20:17:50|1065|1063|1065|1063|1065|1063|1065|1063|1
1725999510000|2024-09-10 20:18:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1725999520000|2024-09-10 20:18:40|||||||||1
1725999530000|2024-09-10 20:18:50|||||||||1
1725999560000|2024-09-10 20:19:20|||||||||1
1725999600000|2024-09-10 20:20:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1725999630000|2024-09-10 20:20:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|16
1725999650000|2024-09-10 20:20:50|||||||||6
1725999660000|2024-09-10 20:21:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1725999670000|2024-09-10 20:21:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1725999690000|2024-09-10 20:21:30|||||||||1
1725999710000|2024-09-10 20:21:50|||||||||3
1725999730000|2024-09-10 20:22:10|||||||||2
1725999760000|2024-09-10 20:22:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725999780000|2024-09-10 20:23:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|6
1725999810000|2024-09-10 20:23:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1725999840000|2024-09-10 20:24:00|||||||||8
1725999900000|2024-09-10 20:25:00|||||||||1
1725999950000|2024-09-10 20:25:50|||||||||3
1725999980000|2024-09-10 20:26:20|||||||||1
1725999990000|2024-09-10 20:26:30|||||||||1
1726000000000|2024-09-10 20:26:40|||||||||2
1726000010000|2024-09-10 20:26:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1726000040000|2024-09-10 20:27:20|||||||||7
1726000050000|2024-09-10 20:27:30|||||||||3
1726000090000|2024-09-10 20:28:10|||||||||3
1726000100000|2024-09-10 20:28:20|||||||||2
1726000130000|2024-09-10 20:28:50|||||||||3
1726000140000|2024-09-10 20:29:00|||||||||2
1726000180000|2024-09-10 20:29:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|51
1726000190000|2024-09-10 20:29:50|||||||||2
1726000200000|2024-09-10 20:30:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|17
1726000250000|2024-09-10 20:30:50|||||||||1
1726000260000|2024-09-10 20:31:00|||||||||1
1726000270000|2024-09-10 20:31:10|||||||||1
1726000310000|2024-09-10 20:31:50|||||||||3
1726000360000|2024-09-10 20:32:40|||||||||1
1726000390000|2024-09-10 20:33:10|||||||||24
1726000410000|2024-09-10 20:33:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|219
1726000420000|2024-09-10 20:33:40|||||||||3
1726000470000|2024-09-10 20:34:30|||||||||2
1726000490000|2024-09-10 20:34:50|||||||||1
1726000500000|2024-09-10 20:35:00|||||||||1
1726000550000|2024-09-10 20:35:50|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|41
1726000590000|2024-09-10 20:36:30|||||||||3
1726000630000|2024-09-10 20:37:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1726000650000|2024-09-10 20:37:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|7
1726001100000|2024-09-10 20:45:00|||||||||1
1726001140000|2024-09-10 20:45:40|||||||||2
1726001270000|2024-09-10 20:47:50|||||||||2
1726001340000|2024-09-10 20:49:00|||||||||1
1726001420000|2024-09-10 20:50:20|||||||||1
1726001550000|2024-09-10 20:52:30|||||||||1
1726001600000|2024-09-10 20:53:20|||||||||1
1726001650000|2024-09-10 20:54:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|3
1726001680000|2024-09-10 20:54:40|||||||||3
1726001690000|2024-09-10 20:54:50|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|4
1726001830000|2024-09-10 20:57:10|||||||||4
1726001850000|2024-09-10 20:57:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1726001860000|2024-09-10 20:57:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|14
1726001870000|2024-09-10 20:57:50|1064.4|1062.4|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|5
1726001950000|2024-09-10 20:59:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1726001980000|2024-09-10 20:59:40|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|68
1726001990000|2024-09-10 20:59:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1726002840000|2024-09-10 21:14:00|1065|1063|1065|1063|1065|1063|1065|1063|1
1726004480000|2024-09-10 21:41:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1726005560000|2024-09-10 21:59:20|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1726005600000|2024-09-10 22:00:00|1064.5|1062.5|1064.2|1062.2|1064.5|1062.5|1064.2|1062.2|0
1726005610000|2024-09-10 22:00:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|0
1726005630000|2024-09-10 22:00:30|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|0
1726005640000|2024-09-10 22:00:40|1064.2|1062.2|1064|1062|1064.2|1062.2|1064|1062|0
1726005650000|2024-09-10 22:00:50|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|0
1726005660000|2024-09-10 22:01:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064|1062|0
1726005690000|2024-09-10 22:01:30|1064|1062|1064|1062|1064|1062|1064|1062|0
1726005710000|2024-09-10 22:01:50|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|0
1726005720000|2024-09-10 22:02:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064|1062|0
1726005740000|2024-09-10 22:02:20|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|0
1726005750000|2024-09-10 22:02:30|1064|1062|1064|1062|1064|1062|1064|1062|0
1726005780000|2024-09-10 22:03:00|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|0
1726005830000|2024-09-10 22:03:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1726005840000|2024-09-10 22:04:00|1064|1062|1064|1062|1064|1062|1064|1062|0
1726005920000|2024-09-10 22:05:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1726006030000|2024-09-10 22:07:10|1064|1062|1064|1062|1064|1062|1064|1062|0
1726006110000|2024-09-10 22:08:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1726006120000|2024-09-10 22:08:40|1064|1062|1064|1062|1064|1062|1064|1062|0
1726006170000|2024-09-10 22:09:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1726006180000|2024-09-10 22:09:40|1064|1062|1064|1062|1064|1062|1064|1062|0
1726006190000|2024-09-10 22:09:50|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|0
1726006210000|2024-09-10 22:10:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1726006270000|2024-09-10 22:11:10|1064|1062|1064|1062|1064|1062|1064|1062|0
1726006280000|2024-09-10 22:11:20|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|0
1726006290000|2024-09-10 22:11:30|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|0
1726006300000|2024-09-10 22:11:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1726006400000|2024-09-10 22:13:20|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|0
1726006420000|2024-09-10 22:13:40|1064|1062|1064|1062|1064|1062|1064|1062|0
1726006440000|2024-09-10 22:14:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1726006460000|2024-09-10 22:14:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|0
1726006490000|2024-09-10 22:14:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1726006510000|2024-09-10 22:15:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|0
1726006520000|2024-09-10 22:15:20|1064.1|1062.1|1064.3|1062.3|1064.3|1062.3|1064.1|1062.1|0
1726006530000|2024-09-10 22:15:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|0
1726006540000|2024-09-10 22:15:40|1064.1|1062.1|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|0
1726006620000|2024-09-10 22:17:00|1064|1062|1064|1062|1064|1062|1064|1062|0
1726006670000|2024-09-10 22:17:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1726006680000|2024-09-10 22:18:00|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|0
1726006700000|2024-09-10 22:18:20|1064|1062|1064|1062|1064|1062|1064|1062|0
1726006810000|2024-09-10 22:20:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1726006830000|2024-09-10 22:20:30|1064|1062|1064|1062|1064|1062|1064|1062|0
1726006920000|2024-09-10 22:22:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1726006950000|2024-09-10 22:22:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|0
1726006990000|2024-09-10 22:23:10|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|0
1726007030000|2024-09-10 22:23:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1726007040000|2024-09-10 22:24:00|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|0
1726007070000|2024-09-10 22:24:30|1064|1062|1064|1062|1064|1062|1064|1062|0
1726007200000|2024-09-10 22:26:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1726007470000|2024-09-10 22:31:10|1064|1062|1064|1062|1064|1062|1064|1062|0
1726007490000|2024-09-10 22:31:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1726007520000|2024-09-10 22:32:00|1064|1062|1064|1062|1064|1062|1064|1062|0
1726007540000|2024-09-10 22:32:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1726007560000|2024-09-10 22:32:40|1064|1062|1064|1062|1064|1062|1064|1062|0
1726007570000|2024-09-10 22:32:50|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|0
1726007590000|2024-09-10 22:33:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1726007650000|2024-09-10 22:34:10|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|0
1726007660000|2024-09-10 22:34:20|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|0
1726007720000|2024-09-10 22:35:20|1064|1062|1064|1062|1064|1062|1064|1062|0
1726007750000|2024-09-10 22:35:50|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|0
1726007760000|2024-09-10 22:36:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1726007770000|2024-09-10 22:36:10|1064|1062|1064|1062|1064|1062|1064|1062|0
1726007790000|2024-09-10 22:36:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1726007850000|2024-09-10 22:37:30|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|0
1726007870000|2024-09-10 22:37:50|1064|1062|1064|1062|1064|1062|1064|1062|0
1726007900000|2024-09-10 22:38:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1726007910000|2024-09-10 22:38:30|1064|1062|1064|1062|1064|1062|1064|1062|0
1726007940000|2024-09-10 22:39:00|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|0
1726008070000|2024-09-10 22:41:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1726008090000|2024-09-10 22:41:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|0
1726008130000|2024-09-10 22:42:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|0
1726008140000|2024-09-10 22:42:20|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|0
1726008200000|2024-09-10 22:43:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|0
1726008260000|2024-09-10 22:44:20|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|0
1726008320000|2024-09-10 22:45:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1726008340000|2024-09-10 22:45:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|0
1726008380000|2024-09-10 22:46:20|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|0
1726008400000|2024-09-10 22:46:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1726008420000|2024-09-10 22:47:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|0
1726008430000|2024-09-10 22:47:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1726008560000|2024-09-10 22:49:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|0
1726008650000|2024-09-10 22:50:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1726008730000|2024-09-10 22:52:10|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|0
1726008740000|2024-09-10 22:52:20|1064.3|1062.3|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|0
1726008750000|2024-09-10 22:52:30|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|0
1726008860000|2024-09-10 22:54:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1726008880000|2024-09-10 22:54:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|0
1726008910000|2024-09-10 22:55:10|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|0
1726009080000|2024-09-10 22:58:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1726009090000|2024-09-10 22:58:10|1064.3|1062.3|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|0
1726009100000|2024-09-10 22:58:20|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|0
1726009250000|2024-09-10 23:00:50|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|0
1726009280000|2024-09-10 23:01:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1726009330000|2024-09-10 23:02:10|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|0
1726009560000|2024-09-10 23:06:00|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|0
1726009570000|2024-09-10 23:06:10|1064.5|1062.5|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|0
1726009580000|2024-09-10 23:06:20|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|0
1726009660000|2024-09-10 23:07:40|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|0
1726009820000|2024-09-10 23:10:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1726009830000|2024-09-10 23:10:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1726009880000|2024-09-10 23:11:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1726009950000|2024-09-10 23:12:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1726010000000|2024-09-10 23:13:20|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|0
1726010010000|2024-09-10 23:13:30|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|0
1726010030000|2024-09-10 23:13:50|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|0
1726010050000|2024-09-10 23:14:10|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|0
1726010100000|2024-09-10 23:15:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1726010530000|2024-09-10 23:22:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1726010690000|2024-09-10 23:24:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1726010700000|2024-09-10 23:25:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1726010840000|2024-09-10 23:27:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1726010850000|2024-09-10 23:27:30|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|0
1726010860000|2024-09-10 23:27:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1726010870000|2024-09-10 23:27:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1726010880000|2024-09-10 23:28:00|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|0
1726010910000|2024-09-10 23:28:30|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|0
1726010930000|2024-09-10 23:28:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1726011030000|2024-09-10 23:30:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1726011070000|2024-09-10 23:31:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1726011090000|2024-09-10 23:31:30|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|0
1726011100000|2024-09-10 23:31:40|1064.6|1062.6|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|0
1726011110000|2024-09-10 23:31:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|0
1726011120000|2024-09-10 23:32:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1726011250000|2024-09-10 23:34:10|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|0
1726011440000|2024-09-10 23:37:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1726011650000|2024-09-10 23:40:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1726011660000|2024-09-10 23:41:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1726011730000|2024-09-10 23:42:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1726011770000|2024-09-10 23:42:50|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|0
1726011780000|2024-09-10 23:43:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1726011790000|2024-09-10 23:43:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|0
1726011920000|2024-09-10 23:45:20|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|0
1726011930000|2024-09-10 23:45:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|0
1726011960000|2024-09-10 23:46:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1726011970000|2024-09-10 23:46:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|0
1726011990000|2024-09-10 23:46:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|0
1726012020000|2024-09-10 23:47:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1726012030000|2024-09-10 23:47:10|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|0
1726012040000|2024-09-10 23:47:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|0
1726012050000|2024-09-10 23:47:30|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|0
1726012090000|2024-09-10 23:48:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1726012110000|2024-09-10 23:48:30|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|0
1726012130000|2024-09-10 23:48:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|0
1726012140000|2024-09-10 23:49:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1726012210000|2024-09-10 23:50:10|1064|1062|1064|1062|1064|1062|1064|1062|0
1726012270000|2024-09-10 23:51:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1726012280000|2024-09-10 23:51:20|1064|1062|1064|1062|1064|1062|1064|1062|0
1726012390000|2024-09-10 23:53:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1726012410000|2024-09-10 23:53:30|1064|1062|1064|1062|1064|1062|1063.9|1061.9|0
1726012420000|2024-09-10 23:53:40|1063.9|1061.9|1063.9|1061.9|1064|1062|1063.9|1061.9|0
1726012430000|2024-09-10 23:53:50|1064|1062|1064|1062|1064|1062|1064|1062|0
1726012440000|2024-09-10 23:54:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1726012480000|2024-09-10 23:54:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|0
1726012490000|2024-09-10 23:54:50|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|0
1726012500000|2024-09-10 23:55:00|1063.7|1061.7|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|0
1726012510000|2024-09-10 23:55:10|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|0
1726012520000|2024-09-10 23:55:20|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.5|1061.5|0
1726012530000|2024-09-10 23:55:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|0
1726012540000|2024-09-10 23:55:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|0
1726012550000|2024-09-10 23:55:50|1063.5|1061.5|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|0
1726012570000|2024-09-10 23:56:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|0
1726012630000|2024-09-10 23:57:10|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|0
1726012690000|2024-09-10 23:58:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1726012700000|2024-09-10 23:58:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|0
1726012760000|2024-09-10 23:59:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1726012770000|2024-09-10 23:59:30|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|0
1726012800000|2024-09-11 00:00:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|0
1726012820000|2024-09-11 00:00:20|||||||||10
1726012830000|2024-09-11 00:00:30|1064.1|1062.1|1064|1062|1064.1|1062.1|1063.9|1061.9|45
1726012840000|2024-09-11 00:00:40|1063.9|1061.9|1063.6|1061.6|1063.9|1061.9|1063.6|1061.6|44
1726012850000|2024-09-11 00:00:50|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|6
1726012860000|2024-09-11 00:01:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|6
1726012870000|2024-09-11 00:01:10|||||||||2
1726012890000|2024-09-11 00:01:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|7
1726012900000|2024-09-11 00:01:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1726012910000|2024-09-11 00:01:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1726012920000|2024-09-11 00:02:00|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|5
1726012930000|2024-09-11 00:02:10|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|55
1726012940000|2024-09-11 00:02:20|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|17
1726012950000|2024-09-11 00:02:30|||||||||2
1726012960000|2024-09-11 00:02:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1726012970000|2024-09-11 00:02:50|1063.1|1061.1|1063|1061|1063.1|1061.1|1063|1061|2
1726012980000|2024-09-11 00:03:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1726012990000|2024-09-11 00:03:10|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|4
1726013010000|2024-09-11 00:03:30|1063|1061|1063|1061|1063|1061|1063|1061|8
1726013020000|2024-09-11 00:03:40|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|4
1726013040000|2024-09-11 00:04:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1726013060000|2024-09-11 00:04:20|||||||||8
1726013070000|2024-09-11 00:04:30|||||||||6
1726013080000|2024-09-11 00:04:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|4
1726013120000|2024-09-11 00:05:20|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|5
1726013160000|2024-09-11 00:06:00|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|2
1726013180000|2024-09-11 00:06:20|1063|1061|1063|1061|1063|1061|1063|1061|1
1726013190000|2024-09-11 00:06:30|||||||||1
1726013200000|2024-09-11 00:06:40|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|2
1726013210000|2024-09-11 00:06:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|6
1726013230000|2024-09-11 00:07:10|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1726013290000|2024-09-11 00:08:10|||||||||6
1726013330000|2024-09-11 00:08:50|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|6
1726013350000|2024-09-11 00:09:10|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|4
1726013370000|2024-09-11 00:09:30|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1726013380000|2024-09-11 00:09:40|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|3
1726013390000|2024-09-11 00:09:50|1062.8|1060.8|1062.6|1060.6|1062.8|1060.8|1062.6|1060.6|5
1726013410000|2024-09-11 00:10:10|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|3
1726013420000|2024-09-11 00:10:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1726013440000|2024-09-11 00:10:40|||||||||1
1726013450000|2024-09-11 00:10:50|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1726013460000|2024-09-11 00:11:00|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|2
1726013470000|2024-09-11 00:11:10|||||||||2
1726013520000|2024-09-11 00:12:00|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.7|1060.7|8
1726013530000|2024-09-11 00:12:10|||||||||5
1726013560000|2024-09-11 00:12:40|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|4
1726013570000|2024-09-11 00:12:50|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|2
1726013590000|2024-09-11 00:13:10|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|17
1726013600000|2024-09-11 00:13:20|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|5
1726013640000|2024-09-11 00:14:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|5
1726013700000|2024-09-11 00:15:00|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1726013710000|2024-09-11 00:15:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1726013720000|2024-09-11 00:15:20|1062|1060|1061.9|1059.9|1062|1060|1061.9|1059.9|3
1726013740000|2024-09-11 00:15:40|||||||||4
1726013750000|2024-09-11 00:15:50|||||||||3
1726013850000|2024-09-11 00:17:30|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1726013870000|2024-09-11 00:17:50|1061.7|1059.7|1061.6|1059.6|1061.7|1059.7|1061.6|1059.6|43
1726013880000|2024-09-11 00:18:00|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|5
1726013900000|2024-09-11 00:18:20|1061.4|1059.4|1061.3|1059.3|1061.4|1059.4|1061.3|1059.3|3
1726013910000|2024-09-11 00:18:30|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|4
1726013940000|2024-09-11 00:19:00|||||||||2
1726013970000|2024-09-11 00:19:30|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1726014010000|2024-09-11 00:20:10|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|7
1726014030000|2024-09-11 00:20:30|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|12
1726014120000|2024-09-11 00:22:00|||||||||2
1726014130000|2024-09-11 00:22:10|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|3
1726014190000|2024-09-11 00:23:10|||||||||3
1726014220000|2024-09-11 00:23:40|||||||||1
1726014240000|2024-09-11 00:24:00|||||||||5
1726014260000|2024-09-11 00:24:20|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|0
1726014270000|2024-09-11 00:24:30|||||||||1
1726014310000|2024-09-11 00:25:10|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1726014320000|2024-09-11 00:25:20|1061.6|1059.6|1061.5|1059.5|1061.6|1059.6|1061.5|1059.5|4
1726014360000|2024-09-11 00:26:00|1061.4|1059.4|1061.3|1059.3|1061.4|1059.4|1061.3|1059.3|2
1726014390000|2024-09-11 00:26:30|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|2
1726014410000|2024-09-11 00:26:50|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|2
1726014460000|2024-09-11 00:27:40|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|3
1726014480000|2024-09-11 00:28:00|1061|1059|1061|1059|1061|1059|1061|1059|1
1726014490000|2024-09-11 00:28:10|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1726014500000|2024-09-11 00:28:20|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1726014530000|2024-09-11 00:28:50|||||||||1
1726014550000|2024-09-11 00:29:10|||||||||4
1726014570000|2024-09-11 00:29:30|1061.4|1059.4|1061.5|1059.5|1061.5|1059.5|1061.4|1059.4|7
1726014600000|2024-09-11 00:30:00|||||||||3
1726014620000|2024-09-11 00:30:20|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|11
1726014630000|2024-09-11 00:30:30|||||||||1
1726014650000|2024-09-11 00:30:50|||||||||7
1726014660000|2024-09-11 00:31:00|1061.5|1059.5|1061.6|1059.6|1061.6|1059.6|1061.5|1059.5|7
1726014680000|2024-09-11 00:31:20|||||||||1
1726014690000|2024-09-11 00:31:30|1061.7|1059.7|1061.6|1059.6|1061.7|1059.7|1061.6|1059.6|18
1726014700000|2024-09-11 00:31:40|||||||||2
1726014710000|2024-09-11 00:31:50|||||||||12
1726014730000|2024-09-11 00:32:10|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|0
1726014740000|2024-09-11 00:32:20|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|6
1726014750000|2024-09-11 00:32:30|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1726014760000|2024-09-11 00:32:40|||||||||1
1726014770000|2024-09-11 00:32:50|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|7
1726014810000|2024-09-11 00:33:30|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1726014900000|2024-09-11 00:35:00|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|4
1726014910000|2024-09-11 00:35:10|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1726014960000|2024-09-11 00:36:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|3
1726014970000|2024-09-11 00:36:10|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1726015200000|2024-09-11 00:40:00|||||||||16
1726015210000|2024-09-11 00:40:10|||||||||1
1726015220000|2024-09-11 00:40:20|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1726015230000|2024-09-11 00:40:30|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|4
1726015330000|2024-09-11 00:42:10|||||||||1
1726015360000|2024-09-11 00:42:40|||||||||1
1726015400000|2024-09-11 00:43:20|1062|1060|1061.8|1059.8|1062|1060|1061.8|1059.8|2
1726015440000|2024-09-11 00:44:00|1062.1|1060.1|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|20
1726015470000|2024-09-11 00:44:30|||||||||4
1726015500000|2024-09-11 00:45:00|1062.1|1060.1|1062.5|1060.5|1062.6|1060.6|1062.1|1060.1|23
1726015520000|2024-09-11 00:45:20|||||||||1
1726015540000|2024-09-11 00:45:40|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|5
1726015560000|2024-09-11 00:46:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|3
1726015570000|2024-09-11 00:46:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|3
1726015580000|2024-09-11 00:46:20|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|6
1726015590000|2024-09-11 00:46:30|1061.9|1059.9|1061.7|1059.7|1061.9|1059.9|1061.7|1059.7|26
1726015620000|2024-09-11 00:47:00|1061.8|1059.8|1062.1|1060.1|1062.2|1060.2|1061.8|1059.8|18
1726015630000|2024-09-11 00:47:10|1062|1060|1062|1060|1062|1060|1062|1060|7
1726015690000|2024-09-11 00:48:10|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|6
1726015870000|2024-09-11 00:51:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1726015900000|2024-09-11 00:51:40|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|8
1726015970000|2024-09-11 00:52:50|||||||||1
1726015990000|2024-09-11 00:53:10|1061.7|1059.7|1061.9|1059.9|1061.9|1059.9|1061.7|1059.7|4
1726016000000|2024-09-11 00:53:20|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|2
1726016120000|2024-09-11 00:55:20|||||||||3
1726016190000|2024-09-11 00:56:30|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1726016230000|2024-09-11 00:57:10|||||||||1
1726016240000|2024-09-11 00:57:20|1061.6|1059.6|1061.5|1059.5|1061.6|1059.6|1061.5|1059.5|2
1726016380000|2024-09-11 00:59:40|1061|1059|1061|1059|1061|1059|1061|1059|1
1726016400000|2024-09-11 01:00:00|1061.4|1059.4|1061.6|1059.6|1061.6|1059.6|1061.4|1059.4|3
1726016410000|2024-09-11 01:00:10|1060.9|1058.9|1061|1059|1061|1059|1060.9|1058.9|3
1726016430000|2024-09-11 01:00:30|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1
1726016460000|2024-09-11 01:01:00|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1726016470000|2024-09-11 01:01:10|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|7
1726016480000|2024-09-11 01:01:20|||||||||1
1726016490000|2024-09-11 01:01:30|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1
1726016510000|2024-09-11 01:01:50|||||||||1
1726016540000|2024-09-11 01:02:20|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1726016570000|2024-09-11 01:02:50|||||||||1
1726016600000|2024-09-11 01:03:20|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1726016610000|2024-09-11 01:03:30|1061|1059|1061|1059|1061|1059|1061|1059|2
1726016630000|2024-09-11 01:03:50|1061.1|1059.1|1061.2|1059.2|1061.2|1059.2|1061.1|1059.1|7
1726016640000|2024-09-11 01:04:00|1061.3|1059.3|1061.1|1059.1|1061.4|1059.4|1061.1|1059.1|3
1726016650000|2024-09-11 01:04:10|||||||||1
1726016660000|2024-09-11 01:04:20|1061.2|1059.2|1061.4|1059.4|1061.4|1059.4|1061.2|1059.2|9
1726016670000|2024-09-11 01:04:30|1061.5|1059.5|1061.8|1059.8|1061.8|1059.8|1061.5|1059.5|3
1726016680000|2024-09-11 01:04:40|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|2
1726016690000|2024-09-11 01:04:50|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|2
1726016700000|2024-09-11 01:05:00|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|4
1726016710000|2024-09-11 01:05:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1726016720000|2024-09-11 01:05:20|1062|1060|1062|1060|1062|1060|1062|1060|1
1726016730000|2024-09-11 01:05:30|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|5
1726016740000|2024-09-11 01:05:40|||||||||1
1726016750000|2024-09-11 01:05:50|1061.7|1059.7|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|3
1726016760000|2024-09-11 01:06:00|||||||||2
1726016780000|2024-09-11 01:06:20|1062|1060|1062|1060|1062|1060|1062|1060|1
1726016790000|2024-09-11 01:06:30|||||||||61
1726016800000|2024-09-11 01:06:40|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|2
1726016820000|2024-09-11 01:07:00|1062.5|1060.5|1062.3|1060.3|1062.5|1060.5|1062.3|1060.3|6
1726016830000|2024-09-11 01:07:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1726016860000|2024-09-11 01:07:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|3
1726016890000|2024-09-11 01:08:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1726016930000|2024-09-11 01:08:50|1062|1060|1062|1060|1062|1060|1062|1060|1
1726016950000|2024-09-11 01:09:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|7
1726016960000|2024-09-11 01:09:20|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|2
1726017040000|2024-09-11 01:10:40|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1726017050000|2024-09-11 01:10:50|1060.9|1058.9|1060.9|1058.9|1061|1059|1060.9|1058.9|8
1726017060000|2024-09-11 01:11:00|1061|1059|1061.1|1059.1|1061.1|1059.1|1061|1059|11
1726017070000|2024-09-11 01:11:10|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|2
1726017080000|2024-09-11 01:11:20|1060.9|1058.9|1060.8|1058.8|1060.9|1058.9|1060.8|1058.8|2
1726017100000|2024-09-11 01:11:40|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|2
1726017120000|2024-09-11 01:12:00|1060.6|1058.6|1060.5|1058.5|1060.6|1058.6|1060.4|1058.4|13
1726017130000|2024-09-11 01:12:10|||||||||2
1726017140000|2024-09-11 01:12:20|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1726017150000|2024-09-11 01:12:30|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|2
1726017160000|2024-09-11 01:12:40|1060.2|1058.2|1060.4|1058.4|1060.4|1058.4|1060.2|1058.2|11
1726017190000|2024-09-11 01:13:10|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1726017230000|2024-09-11 01:13:50|1060.4|1058.4|1060.6|1058.6|1060.6|1058.6|1060.4|1058.4|9
1726017240000|2024-09-11 01:14:00|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|7
1726017250000|2024-09-11 01:14:10|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|26
1726017260000|2024-09-11 01:14:20|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.7|1058.7|14
1726017270000|2024-09-11 01:14:30|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1726017290000|2024-09-11 01:14:50|1060.9|1058.9|1060.6|1058.6|1060.9|1058.9|1060.6|1058.6|3
1726017300000|2024-09-11 01:15:00|1060.7|1058.7|1060.6|1058.6|1060.7|1058.7|1060.4|1058.4|21
1726017310000|2024-09-11 01:15:10|1060.7|1058.7|1060.5|1058.5|1060.7|1058.7|1060.5|1058.5|7
1726017320000|2024-09-11 01:15:20|1060.4|1058.4|1060.2|1058.2|1060.4|1058.4|1060.1|1058.1|11
1726017340000|2024-09-11 01:15:40|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|2
1726017350000|2024-09-11 01:15:50|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060|1058|4
1726017360000|2024-09-11 01:16:00|1060|1058|1060.3|1058.3|1060.3|1058.3|1060|1058|5
1726017370000|2024-09-11 01:16:10|||||||||1
1726017380000|2024-09-11 01:16:20|1060.1|1058.1|1059.9|1057.9|1060.1|1058.1|1059.9|1057.9|2
1726017390000|2024-09-11 01:16:30|1060|1058|1059.8|1057.8|1060|1058|1059.8|1057.8|5
1726017400000|2024-09-11 01:16:40|1059.9|1057.9|1059.8|1057.8|1059.9|1057.9|1059.8|1057.8|6
1726017410000|2024-09-11 01:16:50|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|2
1726017420000|2024-09-11 01:17:00|1059.7|1057.7|1059.6|1057.6|1059.7|1057.7|1059.6|1057.6|4
1726017430000|2024-09-11 01:17:10|1059.5|1057.5|1059.7|1057.7|1059.7|1057.7|1059.5|1057.5|7
1726017440000|2024-09-11 01:17:20|1059.4|1057.4|1059.6|1057.6|1059.6|1057.6|1059.4|1057.4|6
1726017450000|2024-09-11 01:17:30|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.5|1057.5|12
1726017460000|2024-09-11 01:17:40|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.6|1057.6|11
1726017470000|2024-09-11 01:17:50|1059.7|1057.7|1059.6|1057.6|1059.7|1057.7|1059.6|1057.6|4
1726017480000|2024-09-11 01:18:00|1059.7|1057.7|1059.9|1057.9|1059.9|1057.9|1059.7|1057.7|6
1726017490000|2024-09-11 01:18:10|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1726017500000|2024-09-11 01:18:20|1059.8|1057.8|1060|1058|1060|1058|1059.7|1057.7|4
1726017520000|2024-09-11 01:18:40|1059.9|1057.9|1060|1058|1060.1|1058.1|1059.9|1057.9|4
1726017530000|2024-09-11 01:18:50|1060.3|1058.3|1060.2|1058.2|1060.3|1058.3|1060.2|1058.2|4
1726017540000|2024-09-11 01:19:00|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|2
1726017550000|2024-09-11 01:19:10|1060|1058|1060|1058|1060|1058|1060|1058|2
1726017560000|2024-09-11 01:19:20|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|2
1726017580000|2024-09-11 01:19:40|1060.4|1058.4|1060.3|1058.3|1060.4|1058.4|1060.3|1058.3|2
1726017590000|2024-09-11 01:19:50|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|2
1726017600000|2024-09-11 01:20:00|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|7
1726017610000|2024-09-11 01:20:10|1060.3|1058.3|1060.2|1058.2|1060.5|1058.5|1060.2|1058.2|5
1726017620000|2024-09-11 01:20:20|||||||||1
1726017630000|2024-09-11 01:20:30|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1
1726017640000|2024-09-11 01:20:40|1060|1058|1059.9|1057.9|1060|1058|1059.9|1057.9|13
1726017650000|2024-09-11 01:20:50|1060|1058|1060|1058|1060|1058|1060|1058|3
1726017660000|2024-09-11 01:21:00|1059.9|1057.9|1059.8|1057.8|1059.9|1057.9|1059.8|1057.8|2
1726017670000|2024-09-11 01:21:10|1059.9|1057.9|1060|1058|1060|1058|1059.9|1057.9|7
1726017680000|2024-09-11 01:21:20|1059.8|1057.8|1060.2|1058.2|1060.2|1058.2|1059.8|1057.8|6
1726017700000|2024-09-11 01:21:40|||||||||1
1726017710000|2024-09-11 01:21:50|1060|1058|1060.1|1058.1|1060.1|1058.1|1060|1058|2
1726017730000|2024-09-11 01:22:10|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|2
1726017740000|2024-09-11 01:22:20|1060|1058|1060.1|1058.1|1060.1|1058.1|1060|1058|5
1726017750000|2024-09-11 01:22:30|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|2
1726017760000|2024-09-11 01:22:40|1060.1|1058.1|1060.3|1058.3|1060.3|1058.3|1060.1|1058.1|2
1726017770000|2024-09-11 01:22:50|1060.4|1058.4|1060.3|1058.3|1060.4|1058.4|1060.3|1058.3|2
1726017780000|2024-09-11 01:23:00|1060.4|1058.4|1060.6|1058.6|1060.6|1058.6|1060.4|1058.4|6
1726017790000|2024-09-11 01:23:10|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|2
1726017810000|2024-09-11 01:23:30|||||||||1
1726017820000|2024-09-11 01:23:40|||||||||2
1726017830000|2024-09-11 01:23:50|1060.6|1058.6|1060.7|1058.7|1060.7|1058.7|1060.6|1058.6|4
1726017840000|2024-09-11 01:24:00|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1
1726017850000|2024-09-11 01:24:10|1061|1059|1061|1059|1061|1059|1060.9|1058.9|3
1726017860000|2024-09-11 01:24:20|1061.1|1059.1|1061.2|1059.2|1061.2|1059.2|1061.1|1059.1|2
1726017870000|2024-09-11 01:24:30|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1726017880000|2024-09-11 01:24:40|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|2
1726017890000|2024-09-11 01:24:50|||||||||8
1726017900000|2024-09-11 01:25:00|1061.3|1059.3|1061.4|1059.4|1061.4|1059.4|1061.3|1059.3|3
1726017910000|2024-09-11 01:25:10|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.1|1059.1|5
1726017930000|2024-09-11 01:25:30|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|5
1726017950000|2024-09-11 01:25:50|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1726017960000|2024-09-11 01:26:00|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1
1726017970000|2024-09-11 01:26:10|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|2
1726017980000|2024-09-11 01:26:20|1061.3|1059.3|1061.2|1059.2|1061.3|1059.3|1061.2|1059.2|2
1726017990000|2024-09-11 01:26:30|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1
1726018000000|2024-09-11 01:26:40|||||||||1
1726018010000|2024-09-11 01:26:50|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|5
1726018020000|2024-09-11 01:27:00|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|2
1726018030000|2024-09-11 01:27:10|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1
1726018040000|2024-09-11 01:27:20|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|4
1726018050000|2024-09-11 01:27:30|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1726018070000|2024-09-11 01:27:50|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1
1726018080000|2024-09-11 01:28:00|||||||||3
1726018090000|2024-09-11 01:28:10|1061.5|1059.5|1061.6|1059.6|1061.6|1059.6|1061.5|1059.5|10
1726018100000|2024-09-11 01:28:20|||||||||2
1726018120000|2024-09-11 01:28:40|||||||||2
1726018140000|2024-09-11 01:29:00|1061.7|1059.7|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|2
1726018150000|2024-09-11 01:29:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1726018160000|2024-09-11 01:29:20|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1726018170000|2024-09-11 01:29:30|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|2
1726018190000|2024-09-11 01:29:50|1062|1060|1062|1060|1062.2|1060.2|1062|1060|7
1726018200000|2024-09-11 01:30:00|1062.1|1060.1|1062.1|1060.1|1062.2|1060.2|1062|1060|16
1726018210000|2024-09-11 01:30:10|1062|1060|1061.6|1059.6|1062|1060|1061.6|1059.6|11
1726018220000|2024-09-11 01:30:20|1061.5|1059.5|1061.7|1059.7|1061.7|1059.7|1061.5|1059.5|12
1726018230000|2024-09-11 01:30:30|1061.4|1059.4|1061.5|1059.5|1061.5|1059.5|1061.4|1059.4|5
1726018240000|2024-09-11 01:30:40|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|3
1726018250000|2024-09-11 01:30:50|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1726018260000|2024-09-11 01:31:00|1061.4|1059.4|1061.4|1059.4|1061.5|1059.5|1061.4|1059.4|5
1726018270000|2024-09-11 01:31:10|1061.5|1059.5|1061.6|1059.6|1061.6|1059.6|1061.5|1059.5|7
1726018280000|2024-09-11 01:31:20|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|15
1726018290000|2024-09-11 01:31:30|1061.7|1059.7|1061.6|1059.6|1061.7|1059.7|1061.6|1059.6|4
1726018300000|2024-09-11 01:31:40|1061.7|1059.7|1062|1060|1062|1060|1061.7|1059.7|6
1726018310000|2024-09-11 01:31:50|1061.9|1059.9|1061.9|1059.9|1062.2|1060.2|1061.9|1059.9|20
1726018320000|2024-09-11 01:32:00|1061.8|1059.8|1061.8|1059.8|1061.9|1059.9|1061.8|1059.8|5
1726018330000|2024-09-11 01:32:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.6|1059.6|5
1726018340000|2024-09-11 01:32:20|1061.6|1059.6|1061.7|1059.7|1061.7|1059.7|1061.5|1059.5|8
1726018350000|2024-09-11 01:32:30|||||||||3
1726018360000|2024-09-11 01:32:40|1062|1060|1061.8|1059.8|1062|1060|1061.8|1059.8|2
1726018370000|2024-09-11 01:32:50|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1726018380000|2024-09-11 01:33:00|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.6|1059.6|9
1726018390000|2024-09-11 01:33:10|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1726018400000|2024-09-11 01:33:20|1061.5|1059.5|1061.2|1059.2|1061.5|1059.5|1061.2|1059.2|9
1726018410000|2024-09-11 01:33:30|1061.1|1059.1|1060.4|1058.4|1061.1|1059.1|1060.3|1058.3|14
1726018420000|2024-09-11 01:33:40|1060.5|1058.5|1060.7|1058.7|1060.7|1058.7|1060.5|1058.5|5
1726018430000|2024-09-11 01:33:50|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1726018440000|2024-09-11 01:34:00|1060.2|1058.2|1059.6|1057.6|1060.2|1058.2|1059.6|1057.6|20
1726018450000|2024-09-11 01:34:10|1059.5|1057.5|1059.8|1057.8|1059.8|1057.8|1059.3|1057.3|17
1726018460000|2024-09-11 01:34:20|1059.6|1057.6|1059.7|1057.7|1059.7|1057.7|1059.4|1057.4|22
1726018470000|2024-09-11 01:34:30|1059.6|1057.6|1060.2|1058.2|1060.2|1058.2|1059.6|1057.6|41
1726018480000|2024-09-11 01:34:40|1060.4|1058.4|1060.3|1058.3|1060.4|1058.4|1060.3|1058.3|2
1726018490000|2024-09-11 01:34:50|1060|1058|1060.2|1058.2|1060.2|1058.2|1059.9|1057.9|6
1726018500000|2024-09-11 01:35:00|1060|1058|1059.9|1057.9|1060.1|1058.1|1059.9|1057.9|9
1726018510000|2024-09-11 01:35:10|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.7|1057.7|4
1726018520000|2024-09-11 01:35:20|1059.6|1057.6|1059.7|1057.7|1059.7|1057.7|1059.5|1057.5|4
1726018530000|2024-09-11 01:35:30|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|2
1726018540000|2024-09-11 01:35:40|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1
1726018560000|2024-09-11 01:36:00|1059.8|1057.8|1059.9|1057.9|1059.9|1057.9|1059.8|1057.8|6
1726018570000|2024-09-11 01:36:10|||||||||1
1726018580000|2024-09-11 01:36:20|1060|1058|1060|1058|1060|1058|1060|1058|2
1726018590000|2024-09-11 01:36:30|1060.1|1058.1|1059.7|1057.7|1060.1|1058.1|1059.7|1057.7|6
1726018600000|2024-09-11 01:36:40|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|6
1726018610000|2024-09-11 01:36:50|1059.9|1057.9|1060|1058|1060|1058|1059.9|1057.9|3
1726018620000|2024-09-11 01:37:00|||||||||1
1726018630000|2024-09-11 01:37:10|1060.2|1058.2|1060.1|1058.1|1060.2|1058.2|1060.1|1058.1|3
1726018650000|2024-09-11 01:37:30|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1726018660000|2024-09-11 01:37:40|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1059.9|1057.9|5
1726018670000|2024-09-11 01:37:50|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1726018680000|2024-09-11 01:38:00|||||||||2
1726018690000|2024-09-11 01:38:10|1060.1|1058.1|1059.9|1057.9|1060.1|1058.1|1059.9|1057.9|7
1726018700000|2024-09-11 01:38:20|1059.8|1057.8|1059.9|1057.9|1059.9|1057.9|1059.7|1057.7|6
1726018710000|2024-09-11 01:38:30|||||||||1
1726018720000|2024-09-11 01:38:40|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1
1726018730000|2024-09-11 01:38:50|1059.9|1057.9|1059.7|1057.7|1059.9|1057.9|1059.7|1057.7|3
1726018740000|2024-09-11 01:39:00|1059.6|1057.6|1059.5|1057.5|1059.6|1057.6|1059.4|1057.4|5
1726018760000|2024-09-11 01:39:20|||||||||1
1726018780000|2024-09-11 01:39:40|1059.9|1057.9|1060|1058|1060|1058|1059.9|1057.9|2
1726018790000|2024-09-11 01:39:50|1059.9|1057.9|1059.8|1057.8|1059.9|1057.9|1059.8|1057.8|2
1726018800000|2024-09-11 01:40:00|1060.1|1058.1|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|2
1726018820000|2024-09-11 01:40:20|1060|1058|1060.1|1058.1|1060.1|1058.1|1059.9|1057.9|9
1726018830000|2024-09-11 01:40:30|1060.2|1058.2|1060.4|1058.4|1060.4|1058.4|1060.2|1058.2|10
1726018840000|2024-09-11 01:40:40|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|2
1726018860000|2024-09-11 01:41:00|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|3
1726018870000|2024-09-11 01:41:10|1060.7|1058.7|1060.9|1058.9|1060.9|1058.9|1060.7|1058.7|25
1726018890000|2024-09-11 01:41:30|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|3
1726018900000|2024-09-11 01:41:40|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|2
1726018910000|2024-09-11 01:41:50|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|2
1726018920000|2024-09-11 01:42:00|1061.6|1059.6|1061.9|1059.9|1062|1060|1061.6|1059.6|62
1726018930000|2024-09-11 01:42:10|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|5
1726018940000|2024-09-11 01:42:20|1062|1060|1062.2|1060.2|1062.3|1060.3|1062|1060|18
1726018960000|2024-09-11 01:42:40|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|3
1726018970000|2024-09-11 01:42:50|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|2
1726018980000|2024-09-11 01:43:00|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1726018990000|2024-09-11 01:43:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1726019000000|2024-09-11 01:43:20|||||||||1
1726019010000|2024-09-11 01:43:30|||||||||2
1726019020000|2024-09-11 01:43:40|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|2
1726019030000|2024-09-11 01:43:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|4
1726019040000|2024-09-11 01:44:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|3
1726019050000|2024-09-11 01:44:10|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1726019060000|2024-09-11 01:44:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1726019070000|2024-09-11 01:44:30|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|4
1726019080000|2024-09-11 01:44:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1726019100000|2024-09-11 01:45:00|1062.8|1060.8|1062.9|1060.9|1063|1061|1062.8|1060.8|5
1726019110000|2024-09-11 01:45:10|1063|1061|1063|1061|1063|1061|1063|1061|7
1726019120000|2024-09-11 01:45:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|8
1726019140000|2024-09-11 01:45:40|1063.2|1061.2|1063.4|1061.4|1063.4|1061.4|1063.2|1061.2|45
1726019150000|2024-09-11 01:45:50|1063|1061|1063|1061|1063|1061|1063|1061|2
1726019160000|2024-09-11 01:46:00|||||||||2
1726019180000|2024-09-11 01:46:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|13
1726019190000|2024-09-11 01:46:30|||||||||1
1726019210000|2024-09-11 01:46:50|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1726019220000|2024-09-11 01:47:00|||||||||1
1726019230000|2024-09-11 01:47:10|1063.1|1061.1|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|3
1726019250000|2024-09-11 01:47:30|1063.1|1061.1|1063|1061|1063.1|1061.1|1063|1061|2
1726019260000|2024-09-11 01:47:40|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|2
1726019270000|2024-09-11 01:47:50|1062.8|1060.8|1062.6|1060.6|1062.8|1060.8|1062.6|1060.6|5
1726019280000|2024-09-11 01:48:00|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|3
1726019290000|2024-09-11 01:48:10|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1726019300000|2024-09-11 01:48:20|||||||||1
1726019330000|2024-09-11 01:48:50|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1726019340000|2024-09-11 01:49:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|2
1726019350000|2024-09-11 01:49:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|2
1726019360000|2024-09-11 01:49:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1726019380000|2024-09-11 01:49:40|||||||||1
1726019390000|2024-09-11 01:49:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1726019400000|2024-09-11 01:50:00|1062.5|1060.5|1062.3|1060.3|1062.5|1060.5|1062.3|1060.3|3
1726019410000|2024-09-11 01:50:10|1062.2|1060.2|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|5
1726019420000|2024-09-11 01:50:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1726019430000|2024-09-11 01:50:30|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|3
1726019440000|2024-09-11 01:50:40|1062.5|1060.5|1062.7|1060.7|1062.7|1060.7|1062.5|1060.5|9
1726019450000|2024-09-11 01:50:50|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|2
1726019460000|2024-09-11 01:51:00|||||||||1
1726019470000|2024-09-11 01:51:10|1062.4|1060.4|1062.2|1060.2|1062.4|1060.4|1062.2|1060.2|4
1726019480000|2024-09-11 01:51:20|1062.1|1060.1|1062.3|1060.3|1062.3|1060.3|1062.1|1060.1|8
1726019490000|2024-09-11 01:51:30|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1726019510000|2024-09-11 01:51:50|1062|1060|1062|1060|1062|1060|1062|1060|1
1726019520000|2024-09-11 01:52:00|1062.1|1060.1|1062|1060|1062.2|1060.2|1062|1060|3
1726019530000|2024-09-11 01:52:10|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|3
1726019540000|2024-09-11 01:52:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1726019550000|2024-09-11 01:52:30|||||||||1
1726019560000|2024-09-11 01:52:40|||||||||2
1726019570000|2024-09-11 01:52:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1726019580000|2024-09-11 01:53:00|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1726019590000|2024-09-11 01:53:10|||||||||1
1726019600000|2024-09-11 01:53:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|2
1726019610000|2024-09-11 01:53:30|1062.1|1060.1|1062|1060|1062.1|1060.1|1062|1060|3
1726019640000|2024-09-11 01:54:00|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1726019650000|2024-09-11 01:54:10|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|5
1726019690000|2024-09-11 01:54:50|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|37
1726019700000|2024-09-11 01:55:00|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|4
1726019710000|2024-09-11 01:55:10|||||||||1
1726019720000|2024-09-11 01:55:20|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|3
1726019730000|2024-09-11 01:55:30|1062|1060|1062|1060|1062|1060|1062|1060|1
1726019740000|2024-09-11 01:55:40|1061.9|1059.9|1061.9|1059.9|1062|1060|1061.8|1059.8|5
1726019750000|2024-09-11 01:55:50|||||||||3
1726019760000|2024-09-11 01:56:00|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|2
1726019770000|2024-09-11 01:56:10|||||||||1
1726019790000|2024-09-11 01:56:30|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1726019800000|2024-09-11 01:56:40|1062.4|1060.4|1062.2|1060.2|1062.4|1060.4|1062.2|1060.2|5
1726019810000|2024-09-11 01:56:50|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1726019830000|2024-09-11 01:57:10|||||||||1
1726019840000|2024-09-11 01:57:20|||||||||2
1726019850000|2024-09-11 01:57:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1726019860000|2024-09-11 01:57:40|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|6
1726019870000|2024-09-11 01:57:50|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|4
1726019880000|2024-09-11 01:58:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1726019890000|2024-09-11 01:58:10|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|2
1726019910000|2024-09-11 01:58:30|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1726019930000|2024-09-11 01:58:50|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|7
1726019940000|2024-09-11 01:59:00|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|2
1726019950000|2024-09-11 01:59:10|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|2
1726019960000|2024-09-11 01:59:20|||||||||1
1726019970000|2024-09-11 01:59:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1726019980000|2024-09-11 01:59:40|1062.1|1060.1|1062|1060|1062.1|1060.1|1062|1060|2
1726019990000|2024-09-11 01:59:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1726020000000|2024-09-11 02:00:00|||||||||1
1726020010000|2024-09-11 02:00:10|||||||||3
1726020040000|2024-09-11 02:00:40|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|2
1726020060000|2024-09-11 02:01:00|1062.7|1060.7|1062.5|1060.5|1062.7|1060.7|1062.5|1060.5|6
1726020070000|2024-09-11 02:01:10|||||||||1
1726020080000|2024-09-11 02:01:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|3
1726020090000|2024-09-11 02:01:30|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|3
1726020100000|2024-09-11 02:01:40|||||||||2
1726020120000|2024-09-11 02:02:00|1062.1|1060.1|1062.2|1060.2|1062.2|1060.2|1062|1060|19
1726020130000|2024-09-11 02:02:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1726020140000|2024-09-11 02:02:20|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1726020150000|2024-09-11 02:02:30|1062|1060|1061.7|1059.7|1062|1060|1061.7|1059.7|5
1726020160000|2024-09-11 02:02:40|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|3
1726020170000|2024-09-11 02:02:50|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1726020180000|2024-09-11 02:03:00|1061.6|1059.6|1061.8|1059.8|1061.8|1059.8|1061.6|1059.6|4
1726020190000|2024-09-11 02:03:10|1061.7|1059.7|1061.6|1059.6|1061.7|1059.7|1061.6|1059.6|2
1726020200000|2024-09-11 02:03:20|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|4
1726020210000|2024-09-11 02:03:30|1061.6|1059.6|1061.7|1059.7|1061.7|1059.7|1061.6|1059.6|3
1726020220000|2024-09-11 02:03:40|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|5
1726020230000|2024-09-11 02:03:50|1061.7|1059.7|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|2
1726020240000|2024-09-11 02:04:00|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|5
1726020260000|2024-09-11 02:04:20|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|5
1726020280000|2024-09-11 02:04:40|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|4
1726020290000|2024-09-11 02:04:50|||||||||1
1726020300000|2024-09-11 02:05:00|||||||||1
1726020310000|2024-09-11 02:05:10|1062|1060|1061.8|1059.8|1062|1060|1061.8|1059.8|3
1726020340000|2024-09-11 02:05:40|1062|1060|1061.9|1059.9|1062.1|1060.1|1061.9|1059.9|5
1726020350000|2024-09-11 02:05:50|||||||||1
1726020360000|2024-09-11 02:06:00|1062|1060|1062|1060|1062|1060|1062|1060|2
1726020370000|2024-09-11 02:06:10|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|4
1726020390000|2024-09-11 02:06:30|1062|1060|1062|1060|1062|1060|1062|1060|2
1726020400000|2024-09-11 02:06:40|||||||||1
1726020410000|2024-09-11 02:06:50|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|3
1726020420000|2024-09-11 02:07:00|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|5
1726020430000|2024-09-11 02:07:10|1062.4|1060.4|1062.5|1060.5|1062.6|1060.6|1062.4|1060.4|9
1726020440000|2024-09-11 02:07:20|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|3
1726020450000|2024-09-11 02:07:30|||||||||1
1726020460000|2024-09-11 02:07:40|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|2
1726020470000|2024-09-11 02:07:50|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|2
1726020480000|2024-09-11 02:08:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1726020500000|2024-09-11 02:08:20|1062.1|1060.1|1062.1|1060.1|1062.3|1060.3|1062.1|1060.1|8
1726020510000|2024-09-11 02:08:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|6
1726020530000|2024-09-11 02:08:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|4
1726020540000|2024-09-11 02:09:00|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.4|1060.4|4
1726020560000|2024-09-11 02:09:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|3
1726020600000|2024-09-11 02:10:00|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|2
1726020610000|2024-09-11 02:10:10|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|2
1726020620000|2024-09-11 02:10:20|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|5
1726020630000|2024-09-11 02:10:30|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1726020650000|2024-09-11 02:10:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|4
1726020660000|2024-09-11 02:11:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|4
1726020670000|2024-09-11 02:11:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1726020680000|2024-09-11 02:11:20|||||||||1
1726020690000|2024-09-11 02:11:30|1062|1060|1061.9|1059.9|1062|1060|1061.9|1059.9|4
1726020700000|2024-09-11 02:11:40|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|2
1726020710000|2024-09-11 02:11:50|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062|1060|5
1726020720000|2024-09-11 02:12:00|1061.9|1059.9|1061.7|1059.7|1061.9|1059.9|1061.7|1059.7|6
1726020740000|2024-09-11 02:12:20|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1726020760000|2024-09-11 02:12:40|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1726020770000|2024-09-11 02:12:50|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|2
1726020780000|2024-09-11 02:13:00|1061.5|1059.5|1061.4|1059.4|1061.5|1059.5|1061.4|1059.4|5
1726020790000|2024-09-11 02:13:10|1061.5|1059.5|1061.7|1059.7|1061.7|1059.7|1061.5|1059.5|5
1726020800000|2024-09-11 02:13:20|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|2
1726020820000|2024-09-11 02:13:40|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|2
1726020830000|2024-09-11 02:13:50|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|2
1726020840000|2024-09-11 02:14:00|1061.7|1059.7|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|11
1726020850000|2024-09-11 02:14:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1726020860000|2024-09-11 02:14:20|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|4
1726020870000|2024-09-11 02:14:30|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|2
1726020880000|2024-09-11 02:14:40|1061.9|1059.9|1062|1060|1062|1060|1061.9|1059.9|3
1726020900000|2024-09-11 02:15:00|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1726020910000|2024-09-11 02:15:10|||||||||1
1726020930000|2024-09-11 02:15:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1726020960000|2024-09-11 02:16:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1726020980000|2024-09-11 02:16:20|||||||||2
1726020990000|2024-09-11 02:16:30|1062|1060|1061.9|1059.9|1062|1060|1061.9|1059.9|2
1726021000000|2024-09-11 02:16:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|7
1726021010000|2024-09-11 02:16:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1726021040000|2024-09-11 02:17:20|1062|1060|1062|1060|1062|1060|1062|1060|1
1726021050000|2024-09-11 02:17:30|||||||||1
1726021060000|2024-09-11 02:17:40|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1726021100000|2024-09-11 02:18:20|||||||||1
1726021110000|2024-09-11 02:18:30|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1726021140000|2024-09-11 02:19:00|1062|1060|1062.2|1060.2|1062.2|1060.2|1062|1060|7
1726021150000|2024-09-11 02:19:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1726021160000|2024-09-11 02:19:20|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|2
1726021170000|2024-09-11 02:19:30|1062.6|1060.6|1062.8|1060.8|1062.8|1060.8|1062.6|1060.6|9
1726021180000|2024-09-11 02:19:40|1062.7|1060.7|1062.9|1060.9|1062.9|1060.9|1062.7|1060.7|24
1726021200000|2024-09-11 02:20:00|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|41
1726021210000|2024-09-11 02:20:10|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|3
1726021220000|2024-09-11 02:20:20|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1726021230000|2024-09-11 02:20:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1726021240000|2024-09-11 02:20:40|1063.5|1061.5|1063.3|1061.3|1063.5|1061.5|1063.2|1061.2|7
1726021280000|2024-09-11 02:21:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|2
1726021290000|2024-09-11 02:21:30|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1726021300000|2024-09-11 02:21:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1726021310000|2024-09-11 02:21:50|||||||||1
1726021380000|2024-09-11 02:23:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1726021440000|2024-09-11 02:24:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1726021450000|2024-09-11 02:24:10|||||||||5
1726021530000|2024-09-11 02:25:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1726021570000|2024-09-11 02:26:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|2
1726021680000|2024-09-11 02:28:00|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1726021690000|2024-09-11 02:28:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1726021730000|2024-09-11 02:28:50|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1726021740000|2024-09-11 02:29:00|||||||||1
1726021750000|2024-09-11 02:29:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1726021780000|2024-09-11 02:29:40|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|2
1726021790000|2024-09-11 02:29:50|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|7
1726021810000|2024-09-11 02:30:10|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|3
1726021840000|2024-09-11 02:30:40|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1726021880000|2024-09-11 02:31:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|2
1726021910000|2024-09-11 02:31:50|||||||||2
1726021920000|2024-09-11 02:32:00|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|3
1726021930000|2024-09-11 02:32:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1726021950000|2024-09-11 02:32:30|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1726022040000|2024-09-11 02:34:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1726022070000|2024-09-11 02:34:30|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|2
1726022110000|2024-09-11 02:35:10|||||||||2
1726022170000|2024-09-11 02:36:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1726022180000|2024-09-11 02:36:20|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1726022190000|2024-09-11 02:36:30|||||||||1
1726022210000|2024-09-11 02:36:50|1062.9|1060.9|1063.1|1061.1|1063.1|1061.1|1062.9|1060.9|3
1726022220000|2024-09-11 02:37:00|1063|1061|1063|1061|1063|1061|1063|1061|1
1726022230000|2024-09-11 02:37:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1726022270000|2024-09-11 02:37:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1726022320000|2024-09-11 02:38:40|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|1
1726022330000|2024-09-11 02:38:50|||||||||1
1726022340000|2024-09-11 02:39:00|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|2
1726022370000|2024-09-11 02:39:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1726022400000|2024-09-11 02:40:00|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|3
1726022410000|2024-09-11 02:40:10|1063.2|1061.2|1063.4|1061.4|1063.4|1061.4|1063.2|1061.2|2
1726022420000|2024-09-11 02:40:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1726022440000|2024-09-11 02:40:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1726022450000|2024-09-11 02:40:50|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1726022480000|2024-09-11 02:41:20|1063.5|1061.5|1063.7|1061.7|1063.8|1061.8|1063.5|1061.5|31
1726022520000|2024-09-11 02:42:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1726022530000|2024-09-11 02:42:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1726022600000|2024-09-11 02:43:20|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|3
1726022640000|2024-09-11 02:44:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|3
1726022700000|2024-09-11 02:45:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1726022720000|2024-09-11 02:45:20|||||||||3
1726022790000|2024-09-11 02:46:30|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1726022800000|2024-09-11 02:46:40|1063|1061|1063|1061|1063|1061|1063|1061|1
1726022880000|2024-09-11 02:48:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1726022980000|2024-09-11 02:49:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1726023050000|2024-09-11 02:50:50|1063|1061|1063|1061|1063|1061|1063|1061|1
1726023090000|2024-09-11 02:51:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1726023120000|2024-09-11 02:52:00|1063.1|1061.1|1062.9|1060.9|1063.1|1061.1|1062.9|1060.9|4
1726023170000|2024-09-11 02:52:50|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1726023240000|2024-09-11 02:54:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|2
1726023300000|2024-09-11 02:55:00|||||||||1
1726023320000|2024-09-11 02:55:20|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1726023440000|2024-09-11 02:57:20|1062.2|1060.2|1062.4|1060.4|1062.4|1060.4|1062.2|1060.2|2
1726023490000|2024-09-11 02:58:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1726023550000|2024-09-11 02:59:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1726023600000|2024-09-11 03:00:00|1062|1060|1062|1060|1062|1060|1062|1060|1
1726023680000|2024-09-11 03:01:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1726023700000|2024-09-11 03:01:40|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|2
1726023740000|2024-09-11 03:02:20|1062.2|1060.2|1062|1060|1062.2|1060.2|1062|1060|3
1726023770000|2024-09-11 03:02:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1726023820000|2024-09-11 03:03:40|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1726023830000|2024-09-11 03:03:50|1061|1059|1060.9|1058.9|1061|1059|1060.9|1058.9|5
1726023850000|2024-09-11 03:04:10|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1726023880000|2024-09-11 03:04:40|1061.3|1059.3|1061.4|1059.4|1061.4|1059.4|1061.3|1059.3|4
1726023890000|2024-09-11 03:04:50|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1
1726023900000|2024-09-11 03:05:00|1061.2|1059.2|1061.1|1059.1|1061.2|1059.2|1061.1|1059.1|3
1726023910000|2024-09-11 03:05:10|1061|1059|1061|1059|1061|1059|1061|1059|2
1726023930000|2024-09-11 03:05:30|||||||||1
1726023960000|2024-09-11 03:06:00|1061.1|1059.1|1061.2|1059.2|1061.3|1059.3|1061.1|1059.1|7
1726023970000|2024-09-11 03:06:10|1061.1|1059.1|1061|1059|1061.1|1059.1|1061|1059|2
1726023980000|2024-09-11 03:06:20|||||||||4
1726023990000|2024-09-11 03:06:30|1061.1|1059.1|1061|1059|1061.1|1059.1|1061|1059|3
1726024000000|2024-09-11 03:06:40|1061.1|1059.1|1061.3|1059.3|1061.3|1059.3|1061.1|1059.1|6
1726024020000|2024-09-11 03:07:00|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1726024070000|2024-09-11 03:07:50|||||||||1
1726024080000|2024-09-11 03:08:00|||||||||1
1726024090000|2024-09-11 03:08:10|1061|1059|1061|1059|1061|1059|1061|1059|2
1726024110000|2024-09-11 03:08:30|||||||||3
1726024140000|2024-09-11 03:09:00|||||||||1
1726024150000|2024-09-11 03:09:10|1061.1|1059.1|1061.1|1059.1|1061.2|1059.2|1061.1|1059.1|5
1726024170000|2024-09-11 03:09:30|||||||||1
1726024200000|2024-09-11 03:10:00|||||||||1
1726024220000|2024-09-11 03:10:20|1061|1059|1061|1059|1061|1059|1061|1059|2
1726024230000|2024-09-11 03:10:30|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1726024250000|2024-09-11 03:10:50|1061|1059|1061|1059|1061|1059|1061|1059|1
1726024260000|2024-09-11 03:11:00|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|4
1726024300000|2024-09-11 03:11:40|||||||||1
1726024310000|2024-09-11 03:11:50|1060.8|1058.8|1060.9|1058.9|1060.9|1058.9|1060.8|1058.8|2
1726024320000|2024-09-11 03:12:00|1060.8|1058.8|1060.9|1058.9|1060.9|1058.9|1060.8|1058.8|5
1726024340000|2024-09-11 03:12:20|1061|1059|1061|1059|1061|1059|1061|1059|2
1726024380000|2024-09-11 03:13:00|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1726024400000|2024-09-11 03:13:20|1061|1059|1061|1059|1061|1059|1061|1059|2
1726024410000|2024-09-11 03:13:30|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1726024460000|2024-09-11 03:14:20|1060.8|1058.8|1060.9|1058.9|1060.9|1058.9|1060.8|1058.8|3
1726024470000|2024-09-11 03:14:30|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|2
1726024490000|2024-09-11 03:14:50|||||||||1
1726024500000|2024-09-11 03:15:00|||||||||3
1726024510000|2024-09-11 03:15:10|||||||||1
1726024530000|2024-09-11 03:15:30|1060.6|1058.6|1060.4|1058.4|1060.6|1058.6|1060.4|1058.4|8
1726024540000|2024-09-11 03:15:40|||||||||3
1726024560000|2024-09-11 03:16:00|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|2
1726024580000|2024-09-11 03:16:20|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|5
1726024590000|2024-09-11 03:16:30|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|5
1726024600000|2024-09-11 03:16:40|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|3
1726024610000|2024-09-11 03:16:50|||||||||1
1726024620000|2024-09-11 03:17:00|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|6
1726024630000|2024-09-11 03:17:10|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1726024640000|2024-09-11 03:17:20|1060.1|1058.1|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|3
1726024650000|2024-09-11 03:17:30|||||||||1
1726024660000|2024-09-11 03:17:40|||||||||1
1726024670000|2024-09-11 03:17:50|1060.1|1058.1|1060|1058|1060.1|1058.1|1060|1058|1
1726024680000|2024-09-11 03:18:00|1060.1|1058.1|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|4
1726024690000|2024-09-11 03:18:10|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1
1726024710000|2024-09-11 03:18:30|||||||||1
1726024730000|2024-09-11 03:18:50|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1726024740000|2024-09-11 03:19:00|||||||||1
1726024750000|2024-09-11 03:19:10|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|4
1726024760000|2024-09-11 03:19:20|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1726024800000|2024-09-11 03:20:00|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|2
1726024820000|2024-09-11 03:20:20|1060.3|1058.3|1060.2|1058.2|1060.3|1058.3|1060.2|1058.2|2
1726024830000|2024-09-11 03:20:30|||||||||1
1726024850000|2024-09-11 03:20:50|||||||||2
1726024870000|2024-09-11 03:21:10|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1
1726024880000|2024-09-11 03:21:20|||||||||1
1726024890000|2024-09-11 03:21:30|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|4
1726024910000|2024-09-11 03:21:50|1060.2|1058.2|1060.4|1058.4|1060.4|1058.4|1060.2|1058.2|2
1726024930000|2024-09-11 03:22:10|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|2
1726024960000|2024-09-11 03:22:40|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1
1726024970000|2024-09-11 03:22:50|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1726024980000|2024-09-11 03:23:00|||||||||2
1726025000000|2024-09-11 03:23:20|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|2
1726025020000|2024-09-11 03:23:40|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|4
1726025050000|2024-09-11 03:24:10|1060.1|1058.1|1060|1058|1060.1|1058.1|1060|1058|4
1726025060000|2024-09-11 03:24:20|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1
1726025080000|2024-09-11 03:24:40|1060|1058|1060.1|1058.1|1060.1|1058.1|1060|1058|13
1726025100000|2024-09-11 03:25:00|1060|1058|1060|1058|1060|1058|1060|1058|2
1726025110000|2024-09-11 03:25:10|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|2
1726025150000|2024-09-11 03:25:50|1060|1058|1060.1|1058.1|1060.1|1058.1|1060|1058|9
1726025160000|2024-09-11 03:26:00|||||||||1
1726025190000|2024-09-11 03:26:30|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|2
1726025200000|2024-09-11 03:26:40|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|4
1726025210000|2024-09-11 03:26:50|||||||||1
1726025230000|2024-09-11 03:27:10|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1726025240000|2024-09-11 03:27:20|1060.1|1058.1|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|3
1726025310000|2024-09-11 03:28:30|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|3
1726025340000|2024-09-11 03:29:00|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|3
1726025360000|2024-09-11 03:29:20|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1726025390000|2024-09-11 03:29:50|||||||||3
1726025410000|2024-09-11 03:30:10|||||||||6
1726025420000|2024-09-11 03:30:20|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1726025430000|2024-09-11 03:30:30|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|2
1726025460000|2024-09-11 03:31:00|||||||||1
1726025470000|2024-09-11 03:31:10|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|3
1726025480000|2024-09-11 03:31:20|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1726025500000|2024-09-11 03:31:40|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1
1726025510000|2024-09-11 03:31:50|1060|1058|1059.9|1057.9|1060|1058|1059.9|1057.9|3
1726025520000|2024-09-11 03:32:00|1059.8|1057.8|1059.7|1057.7|1059.8|1057.8|1059.7|1057.7|3
1726025560000|2024-09-11 03:32:40|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1
1726025570000|2024-09-11 03:32:50|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|2
1726025600000|2024-09-11 03:33:20|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|2
1726025630000|2024-09-11 03:33:50|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|4
1726025640000|2024-09-11 03:34:00|1060|1058|1059.8|1057.8|1060|1058|1059.8|1057.8|3
1726025650000|2024-09-11 03:34:10|||||||||2
1726025690000|2024-09-11 03:34:50|||||||||1
1726025710000|2024-09-11 03:35:10|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1726025730000|2024-09-11 03:35:30|||||||||3
1726025740000|2024-09-11 03:35:40|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|2
1726025760000|2024-09-11 03:36:00|||||||||1
1726025780000|2024-09-11 03:36:20|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1
1726025820000|2024-09-11 03:37:00|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|5
1726025840000|2024-09-11 03:37:20|1060|1058|1060|1058|1060|1058|1060|1058|2
1726025850000|2024-09-11 03:37:30|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1
1726025870000|2024-09-11 03:37:50|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1726025880000|2024-09-11 03:38:00|||||||||1
1726025930000|2024-09-11 03:38:50|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1
1726025950000|2024-09-11 03:39:10|1060|1058|1060|1058|1060|1058|1060|1058|1
1726026000000|2024-09-11 03:40:00|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|2
1726026020000|2024-09-11 03:40:20|1060|1058|1060|1058|1060|1058|1060|1058|2
1726026080000|2024-09-11 03:41:20|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1
1726026100000|2024-09-11 03:41:40|||||||||1
1726026110000|2024-09-11 03:41:50|1060|1058|1060|1058|1060|1058|1060|1058|1
1726026150000|2024-09-11 03:42:30|||||||||1
1726026220000|2024-09-11 03:43:40|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1726026230000|2024-09-11 03:43:50|1060.1|1058.1|1060|1058|1060.1|1058.1|1060|1058|4
1726026270000|2024-09-11 03:44:30|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|3
1726026300000|2024-09-11 03:45:00|||||||||7
1726026350000|2024-09-11 03:45:50|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|2
1726026360000|2024-09-11 03:46:00|1060|1058|1060|1058|1060|1058|1060|1058|2
1726026420000|2024-09-11 03:47:00|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1726026430000|2024-09-11 03:47:10|||||||||2
1726026460000|2024-09-11 03:47:40|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|3
1726026470000|2024-09-11 03:47:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|3
1726026480000|2024-09-11 03:48:00|||||||||6
1726026520000|2024-09-11 03:48:40|||||||||1
1726026590000|2024-09-11 03:49:50|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1726026600000|2024-09-11 03:50:00|||||||||1
1726026620000|2024-09-11 03:50:20|1060.6|1058.6|1060.7|1058.7|1060.7|1058.7|1060.6|1058.6|3
1726026650000|2024-09-11 03:50:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1726026670000|2024-09-11 03:51:10|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1726026710000|2024-09-11 03:51:50|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|5
1726026720000|2024-09-11 03:52:00|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|2
1726026770000|2024-09-11 03:52:50|||||||||2
1726026820000|2024-09-11 03:53:40|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1726026830000|2024-09-11 03:53:50|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|2
1726026840000|2024-09-11 03:54:00|||||||||1
1726026970000|2024-09-11 03:56:10|1060.7|1058.7|1060.6|1058.6|1060.7|1058.7|1060.6|1058.6|7
1726026990000|2024-09-11 03:56:30|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|6
1726027000000|2024-09-11 03:56:40|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|2
1726027050000|2024-09-11 03:57:30|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1726027060000|2024-09-11 03:57:40|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|3
1726027080000|2024-09-11 03:58:00|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|2
1726027090000|2024-09-11 03:58:10|||||||||1
1726027120000|2024-09-11 03:58:40|||||||||3
1726027130000|2024-09-11 03:58:50|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|2
1726027140000|2024-09-11 03:59:00|1060.3|1058.3|1060.3|1058.3|1060.4|1058.4|1060.3|1058.3|7
1726027160000|2024-09-11 03:59:20|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|3
1726027220000|2024-09-11 04:00:20|1060.5|1058.5|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|30
1726027240000|2024-09-11 04:00:40|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|3
1726027250000|2024-09-11 04:00:50|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|4
1726027280000|2024-09-11 04:01:20|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|3
1726027290000|2024-09-11 04:01:30|||||||||1
1726027300000|2024-09-11 04:01:40|||||||||1
1726027310000|2024-09-11 04:01:50|1060.6|1058.6|1060.7|1058.7|1060.7|1058.7|1060.6|1058.6|2
1726027330000|2024-09-11 04:02:10|1060.8|1058.8|1060.9|1058.9|1060.9|1058.9|1060.8|1058.8|2
1726027340000|2024-09-11 04:02:20|||||||||2
1726027350000|2024-09-11 04:02:30|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|5
1726027360000|2024-09-11 04:02:40|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|4
1726027380000|2024-09-11 04:03:00|||||||||1
1726027400000|2024-09-11 04:03:20|||||||||2
1726027410000|2024-09-11 04:03:30|1060.6|1058.6|1060.7|1058.7|1060.7|1058.7|1060.6|1058.6|2
1726027430000|2024-09-11 04:03:50|||||||||1
1726027450000|2024-09-11 04:04:10|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1726027470000|2024-09-11 04:04:30|1060.4|1058.4|1060.3|1058.3|1060.4|1058.4|1060.3|1058.3|4
1726027490000|2024-09-11 04:04:50|||||||||1
1726027500000|2024-09-11 04:05:00|||||||||2
1726027520000|2024-09-11 04:05:20|1060.2|1058.2|1060.1|1058.1|1060.3|1058.3|1060.1|1058.1|5
1726027550000|2024-09-11 04:05:50|||||||||1
1726027570000|2024-09-11 04:06:10|||||||||1
1726027590000|2024-09-11 04:06:30|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1726027610000|2024-09-11 04:06:50|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1726027630000|2024-09-11 04:07:10|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1726027710000|2024-09-11 04:08:30|||||||||1
1726027770000|2024-09-11 04:09:30|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1726027780000|2024-09-11 04:09:40|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1726027790000|2024-09-11 04:09:50|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|2
1726027800000|2024-09-11 04:10:00|1060.1|1058.1|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|3
1726027830000|2024-09-11 04:10:30|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1
1726027840000|2024-09-11 04:10:40|||||||||1
1726027860000|2024-09-11 04:11:00|1060|1058|1060|1058|1060|1058|1060|1058|1
1726027870000|2024-09-11 04:11:10|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|2
1726027880000|2024-09-11 04:11:20|1060|1058|1060|1058|1060|1058|1060|1058|3
1726027920000|2024-09-11 04:12:00|1059.9|1057.9|1060|1058|1060|1058|1059.9|1057.9|4
1726027940000|2024-09-11 04:12:20|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|4
1726027960000|2024-09-11 04:12:40|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1726027980000|2024-09-11 04:13:00|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1726027990000|2024-09-11 04:13:10|||||||||1
1726028010000|2024-09-11 04:13:30|1060.5|1058.5|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|3
1726028020000|2024-09-11 04:13:40|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|17
1726028030000|2024-09-11 04:13:50|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|6
1726028040000|2024-09-11 04:14:00|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1726028060000|2024-09-11 04:14:20|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1726028090000|2024-09-11 04:14:50|||||||||1
1726028100000|2024-09-11 04:15:00|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1726028130000|2024-09-11 04:15:30|||||||||4
1726028140000|2024-09-11 04:15:40|||||||||7
1726028150000|2024-09-11 04:15:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1726028160000|2024-09-11 04:16:00|||||||||2
1726028170000|2024-09-11 04:16:10|||||||||1
1726028180000|2024-09-11 04:16:20|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|2
1726028220000|2024-09-11 04:17:00|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1726028230000|2024-09-11 04:17:10|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|3
1726028240000|2024-09-11 04:17:20|1060.5|1058.5|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|3
1726028280000|2024-09-11 04:18:00|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1726028350000|2024-09-11 04:19:10|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1726028360000|2024-09-11 04:19:20|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|3
1726028440000|2024-09-11 04:20:40|||||||||2
1726028470000|2024-09-11 04:21:10|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1726028500000|2024-09-11 04:21:40|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|5
1726028510000|2024-09-11 04:21:50|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1726028540000|2024-09-11 04:22:20|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1726028580000|2024-09-11 04:23:00|||||||||3
1726028610000|2024-09-11 04:23:30|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|2
1726028620000|2024-09-11 04:23:40|||||||||1
1726028680000|2024-09-11 04:24:40|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1726028690000|2024-09-11 04:24:50|||||||||2
1726028700000|2024-09-11 04:25:00|||||||||2
1726028710000|2024-09-11 04:25:10|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|3
1726028730000|2024-09-11 04:25:30|||||||||1
1726028740000|2024-09-11 04:25:40|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1726028750000|2024-09-11 04:25:50|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1
1726028760000|2024-09-11 04:26:00|1060|1058|1060|1058|1060|1058|1060|1058|1
1726028780000|2024-09-11 04:26:20|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1726028790000|2024-09-11 04:26:30|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1726028870000|2024-09-11 04:27:50|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1726028910000|2024-09-11 04:28:30|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1
1726028940000|2024-09-11 04:29:00|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1726028950000|2024-09-11 04:29:10|||||||||2
1726028970000|2024-09-11 04:29:30|1061|1059|1061|1059|1061|1059|1061|1059|1
1726029000000|2024-09-11 04:30:00|1060.9|1058.9|1060.8|1058.8|1060.9|1058.9|1060.8|1058.8|4
1726029010000|2024-09-11 04:30:10|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1726029030000|2024-09-11 04:30:30|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1726029050000|2024-09-11 04:30:50|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|2
1726029080000|2024-09-11 04:31:20|||||||||3
1726029120000|2024-09-11 04:32:00|||||||||1
1726029130000|2024-09-11 04:32:10|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1726029170000|2024-09-11 04:32:50|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|5
1726029180000|2024-09-11 04:33:00|||||||||5
1726029190000|2024-09-11 04:33:10|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1726029200000|2024-09-11 04:33:20|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|7
1726029250000|2024-09-11 04:34:10|||||||||4
1726029290000|2024-09-11 04:34:50|||||||||2
1726029330000|2024-09-11 04:35:30|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|2
1726029360000|2024-09-11 04:36:00|||||||||3
1726029380000|2024-09-11 04:36:20|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1726029420000|2024-09-11 04:37:00|||||||||1
1726029430000|2024-09-11 04:37:10|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|4
1726029440000|2024-09-11 04:37:20|||||||||2
1726029450000|2024-09-11 04:37:30|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1726029460000|2024-09-11 04:37:40|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1726029480000|2024-09-11 04:38:00|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|2
1726029490000|2024-09-11 04:38:10|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|4
1726029540000|2024-09-11 04:39:00|||||||||1
1726029640000|2024-09-11 04:40:40|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|3
1726029660000|2024-09-11 04:41:00|||||||||2
1726029670000|2024-09-11 04:41:10|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1726029780000|2024-09-11 04:43:00|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1726029870000|2024-09-11 04:44:30|1060.6|1058.6|1060.7|1058.7|1060.7|1058.7|1060.6|1058.6|4
1726029880000|2024-09-11 04:44:40|1060.8|1058.8|1060.7|1058.7|1060.8|1058.8|1060.7|1058.7|2
1726029890000|2024-09-11 04:44:50|||||||||1
1726029940000|2024-09-11 04:45:40|||||||||1
1726029950000|2024-09-11 04:45:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1726029960000|2024-09-11 04:46:00|||||||||1
1726029970000|2024-09-11 04:46:10|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1726029980000|2024-09-11 04:46:20|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1726030020000|2024-09-11 04:47:00|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1726030060000|2024-09-11 04:47:40|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|3
1726030080000|2024-09-11 04:48:00|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|7
1726030090000|2024-09-11 04:48:10|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.7|1058.7|10
1726030110000|2024-09-11 04:48:30|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1726030120000|2024-09-11 04:48:40|||||||||3
1726030130000|2024-09-11 04:48:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|5
1726030140000|2024-09-11 04:49:00|||||||||3
1726030180000|2024-09-11 04:49:40|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|2
1726030190000|2024-09-11 04:49:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1726030220000|2024-09-11 04:50:20|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1726030240000|2024-09-11 04:50:40|||||||||10
1726030250000|2024-09-11 04:50:50|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|4
1726030290000|2024-09-11 04:51:30|1060.8|1058.8|1060.7|1058.7|1060.8|1058.8|1060.7|1058.7|5
1726030320000|2024-09-11 04:52:00|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|9
1726030340000|2024-09-11 04:52:20|||||||||5
1726030350000|2024-09-11 04:52:30|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|2
1726030360000|2024-09-11 04:52:40|||||||||1
1726030380000|2024-09-11 04:53:00|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1726030400000|2024-09-11 04:53:20|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|2
1726030450000|2024-09-11 04:54:10|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1726030470000|2024-09-11 04:54:30|||||||||1
1726030480000|2024-09-11 04:54:40|||||||||1
1726030550000|2024-09-11 04:55:50|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1726030570000|2024-09-11 04:56:10|||||||||2
1726030590000|2024-09-11 04:56:30|||||||||1
1726030650000|2024-09-11 04:57:30|||||||||1
1726030710000|2024-09-11 04:58:30|||||||||1
1726030750000|2024-09-11 04:59:10|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1726030800000|2024-09-11 05:00:00|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|41
1726030810000|2024-09-11 05:00:10|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|4
1726030830000|2024-09-11 05:00:30|1060.8|1058.8|1060.9|1058.9|1060.9|1058.9|1060.8|1058.8|3
1726030840000|2024-09-11 05:00:40|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|5
1726030850000|2024-09-11 05:00:50|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1
1726030860000|2024-09-11 05:01:00|||||||||1
1726030880000|2024-09-11 05:01:20|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1726030890000|2024-09-11 05:01:30|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.1|1059.1|6
1726030900000|2024-09-11 05:01:40|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|6
1726030910000|2024-09-11 05:01:50|1061|1059|1061|1059|1061|1059|1061|1059|4
1726030920000|2024-09-11 05:02:00|||||||||1
1726030930000|2024-09-11 05:02:10|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1726030950000|2024-09-11 05:02:30|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|3
1726030970000|2024-09-11 05:02:50|||||||||6
1726030990000|2024-09-11 05:03:10|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|2
1726031000000|2024-09-11 05:03:20|||||||||1
1726031010000|2024-09-11 05:03:30|1061.3|1059.3|1061.2|1059.2|1061.3|1059.3|1061.2|1059.2|6
1726031030000|2024-09-11 05:03:50|||||||||2
1726031040000|2024-09-11 05:04:00|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|6
1726031050000|2024-09-11 05:04:10|1061.4|1059.4|1061.3|1059.3|1061.4|1059.4|1061.3|1059.3|3
1726031060000|2024-09-11 05:04:20|1061.4|1059.4|1061.5|1059.5|1061.5|1059.5|1061.4|1059.4|2
1726031080000|2024-09-11 05:04:40|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|5
1726031090000|2024-09-11 05:04:50|1061.6|1059.6|1061.7|1059.7|1061.7|1059.7|1061.6|1059.6|4
1726031100000|2024-09-11 05:05:00|||||||||1
1726031120000|2024-09-11 05:05:20|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|2
1726031140000|2024-09-11 05:05:40|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|7
1726031150000|2024-09-11 05:05:50|||||||||1
1726031180000|2024-09-11 05:06:20|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|2
1726031190000|2024-09-11 05:06:30|||||||||3
1726031200000|2024-09-11 05:06:40|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|10
1726031210000|2024-09-11 05:06:50|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|2
1726031230000|2024-09-11 05:07:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1726031260000|2024-09-11 05:07:40|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1726031270000|2024-09-11 05:07:50|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1726031280000|2024-09-11 05:08:00|||||||||2
1726031310000|2024-09-11 05:08:30|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1726031320000|2024-09-11 05:08:40|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|2
1726031380000|2024-09-11 05:09:40|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|2
1726031400000|2024-09-11 05:10:00|||||||||2
1726031460000|2024-09-11 05:11:00|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|2
1726031470000|2024-09-11 05:11:10|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|3
1726031480000|2024-09-11 05:11:20|||||||||1
1726031490000|2024-09-11 05:11:30|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|2
1726031510000|2024-09-11 05:11:50|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1726031520000|2024-09-11 05:12:00|||||||||2
1726031540000|2024-09-11 05:12:20|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|3
1726031550000|2024-09-11 05:12:30|1061.6|1059.6|1061.7|1059.7|1061.7|1059.7|1061.6|1059.6|4
1726031570000|2024-09-11 05:12:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|5
1726031580000|2024-09-11 05:13:00|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1726031600000|2024-09-11 05:13:20|||||||||1
1726031610000|2024-09-11 05:13:30|||||||||6
1726031630000|2024-09-11 05:13:50|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|6
1726031640000|2024-09-11 05:14:00|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|3
1726031670000|2024-09-11 05:14:30|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|2
1726031680000|2024-09-11 05:14:40|||||||||2
1726031700000|2024-09-11 05:15:00|||||||||9
1726031710000|2024-09-11 05:15:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|2
1726031730000|2024-09-11 05:15:30|||||||||2
1726031750000|2024-09-11 05:15:50|||||||||6
1726031800000|2024-09-11 05:16:40|1061.6|1059.6|1061.7|1059.7|1061.7|1059.7|1061.6|1059.6|5
1726031840000|2024-09-11 05:17:20|||||||||1
1726031860000|2024-09-11 05:17:40|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1726031870000|2024-09-11 05:17:50|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|2
1726031880000|2024-09-11 05:18:00|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|2
1726031900000|2024-09-11 05:18:20|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|3
1726031910000|2024-09-11 05:18:30|1061.3|1059.3|1061.4|1059.4|1061.4|1059.4|1061.3|1059.3|3
1726031930000|2024-09-11 05:18:50|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1
1726031940000|2024-09-11 05:19:00|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|4
1726031970000|2024-09-11 05:19:30|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|11
1726031980000|2024-09-11 05:19:40|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1726032000000|2024-09-11 05:20:00|||||||||2
1726032020000|2024-09-11 05:20:20|1061.3|1059.3|1061.3|1059.3|1061.5|1059.5|1061.3|1059.3|18
1726032050000|2024-09-11 05:20:50|||||||||3
1726032060000|2024-09-11 05:21:00|1061.2|1059.2|1061.3|1059.3|1061.3|1059.3|1061.2|1059.2|3
1726032070000|2024-09-11 05:21:10|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|3
1726032080000|2024-09-11 05:21:20|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|4
1726032090000|2024-09-11 05:21:30|1061.1|1059.1|1061|1059|1061.1|1059.1|1061|1059|4
1726032130000|2024-09-11 05:22:10|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|5
1726032140000|2024-09-11 05:22:20|||||||||3
1726032150000|2024-09-11 05:22:30|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|18
1726032170000|2024-09-11 05:22:50|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|6
1726032180000|2024-09-11 05:23:00|||||||||1
1726032190000|2024-09-11 05:23:10|||||||||2
1726032200000|2024-09-11 05:23:20|1061|1059|1061|1059|1061|1059|1061|1059|2
1726032210000|2024-09-11 05:23:30|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|11
1726032220000|2024-09-11 05:23:40|1061|1059|1061|1059|1061|1059|1061|1059|1
1726032230000|2024-09-11 05:23:50|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|23
1726032240000|2024-09-11 05:24:00|1061|1059|1060.9|1058.9|1061.1|1059.1|1060.9|1058.9|8
1726032260000|2024-09-11 05:24:20|||||||||1
1726032270000|2024-09-11 05:24:30|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|4
1726032280000|2024-09-11 05:24:40|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|4
1726032290000|2024-09-11 05:24:50|||||||||5
1726032300000|2024-09-11 05:25:00|1061|1059|1061|1059|1061|1059|1061|1059|3
1726032310000|2024-09-11 05:25:10|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1726032320000|2024-09-11 05:25:20|1061|1059|1061|1059|1061|1059|1061|1059|1
1726032330000|2024-09-11 05:25:30|1061.1|1059.1|1061.2|1059.2|1061.2|1059.2|1061.1|1059.1|8
1726032350000|2024-09-11 05:25:50|1061.1|1059.1|1061|1059|1061.1|1059.1|1061|1059|4
1726032360000|2024-09-11 05:26:00|1060.9|1058.9|1061|1059|1061|1059|1060.9|1058.9|7
1726032380000|2024-09-11 05:26:20|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1
1726032390000|2024-09-11 05:26:30|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|3
1726032400000|2024-09-11 05:26:40|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|6
1726032410000|2024-09-11 05:26:50|1060.5|1058.5|1060.5|1058.5|1060.6|1058.6|1060.5|1058.5|5
1726032430000|2024-09-11 05:27:10|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|2
1726032440000|2024-09-11 05:27:20|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|4
1726032450000|2024-09-11 05:27:30|||||||||1
1726032460000|2024-09-11 05:27:40|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|7
1726032470000|2024-09-11 05:27:50|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|10
1726032480000|2024-09-11 05:28:00|1060.2|1058.2|1060.2|1058.2|1060.3|1058.3|1060.2|1058.2|4
1726032500000|2024-09-11 05:28:20|1060.1|1058.1|1060|1058|1060.1|1058.1|1060|1058|4
1726032520000|2024-09-11 05:28:40|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.7|1057.7|9
1726032530000|2024-09-11 05:28:50|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|4
1726032540000|2024-09-11 05:29:00|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|12
1726032550000|2024-09-11 05:29:10|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|6
1726032580000|2024-09-11 05:29:40|||||||||4
1726032590000|2024-09-11 05:29:50|||||||||5
1726032600000|2024-09-11 05:30:00|||||||||5
1726032610000|2024-09-11 05:30:10|||||||||5
1726032620000|2024-09-11 05:30:20|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|6
1726032630000|2024-09-11 05:30:30|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|5
1726032640000|2024-09-11 05:30:40|||||||||2
1726032650000|2024-09-11 05:30:50|||||||||8
1726032660000|2024-09-11 05:31:00|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1
1726032670000|2024-09-11 05:31:10|||||||||9
1726032680000|2024-09-11 05:31:20|1060|1058|1060.1|1058.1|1060.1|1058.1|1060|1058|11
1726032700000|2024-09-11 05:31:40|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|15
1726032720000|2024-09-11 05:32:00|1060.3|1058.3|1060.5|1058.5|1060.5|1058.5|1060.3|1058.3|13
1726032730000|2024-09-11 05:32:10|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|4
1726032750000|2024-09-11 05:32:30|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|2
1726032770000|2024-09-11 05:32:50|||||||||4
1726032780000|2024-09-11 05:33:00|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|4
1726032790000|2024-09-11 05:33:10|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1726032800000|2024-09-11 05:33:20|1060.8|1058.8|1060.9|1058.9|1060.9|1058.9|1060.8|1058.8|4
1726032810000|2024-09-11 05:33:30|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1726032820000|2024-09-11 05:33:40|1060.6|1058.6|1060.8|1058.8|1060.9|1058.9|1060.6|1058.6|13
1726032840000|2024-09-11 05:34:00|||||||||2
1726032850000|2024-09-11 05:34:10|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|3
1726032870000|2024-09-11 05:34:30|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|3
1726032880000|2024-09-11 05:34:40|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1726032890000|2024-09-11 05:34:50|1061|1059|1061|1059|1061.1|1059.1|1061|1059|5
1726032930000|2024-09-11 05:35:30|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|2
1726032940000|2024-09-11 05:35:40|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1726032950000|2024-09-11 05:35:50|1061|1059|1060.9|1058.9|1061|1059|1060.9|1058.9|140
1726032970000|2024-09-11 05:36:10|||||||||1
1726032980000|2024-09-11 05:36:20|||||||||1
1726032990000|2024-09-11 05:36:30|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|2
1726033000000|2024-09-11 05:36:40|1060.7|1058.7|1060.6|1058.6|1060.7|1058.7|1060.6|1058.6|5
1726033010000|2024-09-11 05:36:50|||||||||4
1726033030000|2024-09-11 05:37:10|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|4
1726033040000|2024-09-11 05:37:20|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1726033050000|2024-09-11 05:37:30|||||||||2
1726033060000|2024-09-11 05:37:40|||||||||1
1726033090000|2024-09-11 05:38:10|||||||||4
1726033100000|2024-09-11 05:38:20|||||||||1
1726033110000|2024-09-11 05:38:30|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.7|1058.7|2
1726033120000|2024-09-11 05:38:40|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|2
1726033140000|2024-09-11 05:39:00|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1726033150000|2024-09-11 05:39:10|||||||||2
1726033160000|2024-09-11 05:39:20|||||||||2
1726033170000|2024-09-11 05:39:30|1060.5|1058.5|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|1
1726033180000|2024-09-11 05:39:40|||||||||4
1726033200000|2024-09-11 05:40:00|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|4
1726033210000|2024-09-11 05:40:10|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|4
1726033230000|2024-09-11 05:40:30|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1726033240000|2024-09-11 05:40:40|||||||||1
1726033280000|2024-09-11 05:41:20|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|4
1726033290000|2024-09-11 05:41:30|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|4
1726033300000|2024-09-11 05:41:40|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|2
1726033310000|2024-09-11 05:41:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1726033340000|2024-09-11 05:42:20|||||||||1
1726033380000|2024-09-11 05:43:00|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1726033410000|2024-09-11 05:43:30|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1726033450000|2024-09-11 05:44:10|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|4
1726033470000|2024-09-11 05:44:30|||||||||4
1726033480000|2024-09-11 05:44:40|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|3
1726033490000|2024-09-11 05:44:50|||||||||5
1726033500000|2024-09-11 05:45:00|1061|1059|1061|1059|1061|1059|1061|1059|4
1726033530000|2024-09-11 05:45:30|1060.8|1058.8|1060.9|1058.9|1060.9|1058.9|1060.8|1058.8|14
1726033540000|2024-09-11 05:45:40|1061|1059|1061.1|1059.1|1061.1|1059.1|1061|1059|3
1726033550000|2024-09-11 05:45:50|||||||||1
1726033560000|2024-09-11 05:46:00|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1726033570000|2024-09-11 05:46:10|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|3
1726033580000|2024-09-11 05:46:20|||||||||1
1726033590000|2024-09-11 05:46:30|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1726033680000|2024-09-11 05:48:00|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1
1726033690000|2024-09-11 05:48:10|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|13
1726033710000|2024-09-11 05:48:30|||||||||1
1726033770000|2024-09-11 05:49:30|||||||||3
1726033780000|2024-09-11 05:49:40|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1726033830000|2024-09-11 05:50:30|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|3
1726033860000|2024-09-11 05:51:00|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|2
1726033890000|2024-09-11 05:51:30|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1726033900000|2024-09-11 05:51:40|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1726033930000|2024-09-11 05:52:10|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|4
1726033940000|2024-09-11 05:52:20|||||||||3
1726033970000|2024-09-11 05:52:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1726033980000|2024-09-11 05:53:00|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|4
1726034000000|2024-09-11 05:53:20|1061.6|1059.6|1061.7|1059.7|1061.7|1059.7|1061.6|1059.6|3
1726034010000|2024-09-11 05:53:30|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1726034020000|2024-09-11 05:53:40|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|2
1726034110000|2024-09-11 05:55:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1726034150000|2024-09-11 05:55:50|1062|1060|1062|1060|1062|1060|1062|1060|5
1726034240000|2024-09-11 05:57:20|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1726034320000|2024-09-11 05:58:40|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1726034330000|2024-09-11 05:58:50|1062|1060|1062|1060|1062|1060|1062|1060|1
1726034390000|2024-09-11 05:59:50|1061.9|1059.9|1061.8|1059.8|1061.9|1059.9|1061.8|1059.8|4
1726034400000|2024-09-11 06:00:00|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|61
1726034430000|2024-09-11 06:00:30|||||||||1
1726034440000|2024-09-11 06:00:40|||||||||2
1726034450000|2024-09-11 06:00:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1726034460000|2024-09-11 06:01:00|||||||||1
1726034470000|2024-09-11 06:01:10|1061.9|1059.9|1061.8|1059.8|1061.9|1059.9|1061.8|1059.8|5
1726034490000|2024-09-11 06:01:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1726034500000|2024-09-11 06:01:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1726034510000|2024-09-11 06:01:50|1062|1060|1062|1060|1062|1060|1062|1060|3
1726034530000|2024-09-11 06:02:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|9
1726034560000|2024-09-11 06:02:40|1062|1060|1062|1060|1062|1060|1062|1060|1
1726034610000|2024-09-11 06:03:30|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|6
1726034620000|2024-09-11 06:03:40|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1726034630000|2024-09-11 06:03:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1726034640000|2024-09-11 06:04:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|7
1726034650000|2024-09-11 06:04:10|1062.3|1060.3|1062.4|1060.4|1062.5|1060.5|1062.3|1060.3|10
1726034660000|2024-09-11 06:04:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|4
1726034670000|2024-09-11 06:04:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|6
1726034680000|2024-09-11 06:04:40|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|7
1726034690000|2024-09-11 06:04:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1726034700000|2024-09-11 06:05:00|1062.3|1060.3|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|12
1726034720000|2024-09-11 06:05:20|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|2
1726034770000|2024-09-11 06:06:10|||||||||2
1726034810000|2024-09-11 06:06:50|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|3
1726034820000|2024-09-11 06:07:00|||||||||1
1726034840000|2024-09-11 06:07:20|||||||||5
1726034860000|2024-09-11 06:07:40|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|2
1726034880000|2024-09-11 06:08:00|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|4
1726034920000|2024-09-11 06:08:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1726034930000|2024-09-11 06:08:50|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|6
1726034940000|2024-09-11 06:09:00|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1726034960000|2024-09-11 06:09:20|||||||||1
1726034970000|2024-09-11 06:09:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|4
1726034980000|2024-09-11 06:09:40|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|2
1726034990000|2024-09-11 06:09:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1726035000000|2024-09-11 06:10:00|||||||||1
1726035030000|2024-09-11 06:10:30|||||||||3
1726035050000|2024-09-11 06:10:50|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|2
1726035110000|2024-09-11 06:11:50|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|0
1726035120000|2024-09-11 06:12:00|1063|1061|1063|1061|1063|1061|1063|1061|8
1726035140000|2024-09-11 06:12:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1726035160000|2024-09-11 06:12:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|7
1726035170000|2024-09-11 06:12:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|58
1726035180000|2024-09-11 06:13:00|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|2
1726035200000|2024-09-11 06:13:20|||||||||3
1726035210000|2024-09-11 06:13:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|3
1726035220000|2024-09-11 06:13:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|3
1726035260000|2024-09-11 06:14:20|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|5
1726035280000|2024-09-11 06:14:40|||||||||1
1726035300000|2024-09-11 06:15:00|1063.3|1061.3|1063.6|1061.6|1063.6|1061.6|1063.3|1061.3|74
1726035310000|2024-09-11 06:15:10|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|7
1726035330000|2024-09-11 06:15:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1726035350000|2024-09-11 06:15:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|6
1726035360000|2024-09-11 06:16:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|11
1726035370000|2024-09-11 06:16:10|1064|1062|1064|1062|1064|1062|1064|1062|4
1726035380000|2024-09-11 06:16:20|||||||||12
1726035400000|2024-09-11 06:16:40|||||||||10
1726035410000|2024-09-11 06:16:50|1063.9|1061.9|1063.9|1061.9|1064|1062|1063.9|1061.9|5
1726035420000|2024-09-11 06:17:00|||||||||1
1726035430000|2024-09-11 06:17:10|1064|1062|1064|1062|1064|1062|1064|1062|2
1726035440000|2024-09-11 06:17:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|4
1726035450000|2024-09-11 06:17:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1726035480000|2024-09-11 06:18:00|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|6
1726035510000|2024-09-11 06:18:30|||||||||1
1726035540000|2024-09-11 06:19:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|5
1726035550000|2024-09-11 06:19:10|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|4
1726035580000|2024-09-11 06:19:40|1064|1062|1064|1062|1064|1062|1064|1062|54
1726035590000|2024-09-11 06:19:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|3
1726035610000|2024-09-11 06:20:10|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|2
1726035620000|2024-09-11 06:20:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1726035640000|2024-09-11 06:20:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|12
1726035650000|2024-09-11 06:20:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|4
1726035670000|2024-09-11 06:21:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|3
1726035680000|2024-09-11 06:21:20|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|3
1726035720000|2024-09-11 06:22:00|||||||||3
1726035740000|2024-09-11 06:22:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1726035760000|2024-09-11 06:22:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1726035780000|2024-09-11 06:23:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|6
1726035790000|2024-09-11 06:23:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|88
1726035800000|2024-09-11 06:23:20|||||||||4
1726035810000|2024-09-11 06:23:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|8
1726035820000|2024-09-11 06:23:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|18
1726035840000|2024-09-11 06:24:00|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|2
1726035850000|2024-09-11 06:24:10|||||||||1
1726035860000|2024-09-11 06:24:20|||||||||3
1726035870000|2024-09-11 06:24:30|||||||||1
1726035880000|2024-09-11 06:24:40|||||||||1
1726035900000|2024-09-11 06:25:00|||||||||1
1726035920000|2024-09-11 06:25:20|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|4
1726035930000|2024-09-11 06:25:30|||||||||4
1726035940000|2024-09-11 06:25:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1726035960000|2024-09-11 06:26:00|1063.9|1061.9|1064.1|1062.1|1064.1|1062.1|1063.9|1061.9|7
1726035970000|2024-09-11 06:26:10|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|56
1726035980000|2024-09-11 06:26:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1726035990000|2024-09-11 06:26:30|||||||||1
1726036020000|2024-09-11 06:27:00|1064.6|1062.6|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|12
1726036030000|2024-09-11 06:27:10|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|52
1726036050000|2024-09-11 06:27:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|4
1726036080000|2024-09-11 06:28:00|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|2
1726036090000|2024-09-11 06:28:10|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|7
1726036100000|2024-09-11 06:28:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1726036110000|2024-09-11 06:28:30|||||||||2
1726036130000|2024-09-11 06:28:50|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|8
1726036160000|2024-09-11 06:29:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|26
1726036170000|2024-09-11 06:29:30|||||||||8
1726036180000|2024-09-11 06:29:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|22
1726036190000|2024-09-11 06:29:50|||||||||2
1726036200000|2024-09-11 06:30:00|1064.3|1062.3|1064.3|1062.3|1064.4|1062.4|1064.2|1062.2|12
1726036220000|2024-09-11 06:30:20|||||||||1
1726036250000|2024-09-11 06:30:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|3
1726036260000|2024-09-11 06:31:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|19
1726036270000|2024-09-11 06:31:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1726036280000|2024-09-11 06:31:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|3
1726036290000|2024-09-11 06:31:30|||||||||4
1726036300000|2024-09-11 06:31:40|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|8
1726036310000|2024-09-11 06:31:50|||||||||11
1726036320000|2024-09-11 06:32:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1726036330000|2024-09-11 06:32:10|||||||||4
1726036350000|2024-09-11 06:32:30|||||||||1
1726036360000|2024-09-11 06:32:40|||||||||1
1726036370000|2024-09-11 06:32:50|||||||||1
1726036380000|2024-09-11 06:33:00|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|5
1726036390000|2024-09-11 06:33:10|||||||||1
1726036400000|2024-09-11 06:33:20|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.5|1062.5|6
1726036410000|2024-09-11 06:33:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1726036450000|2024-09-11 06:34:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|6
1726036470000|2024-09-11 06:34:30|||||||||2
1726036480000|2024-09-11 06:34:40|||||||||1
1726036490000|2024-09-11 06:34:50|||||||||1
1726036510000|2024-09-11 06:35:10|1065|1063|1065|1063|1065|1063|1065|1063|6
1726036530000|2024-09-11 06:35:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|11
1726036540000|2024-09-11 06:35:40|||||||||1
1726036560000|2024-09-11 06:36:00|||||||||5
1726036580000|2024-09-11 06:36:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1726036590000|2024-09-11 06:36:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|4
1726036610000|2024-09-11 06:36:50|||||||||2
1726036630000|2024-09-11 06:37:10|||||||||2
1726036650000|2024-09-11 06:37:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|3
1726036660000|2024-09-11 06:37:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|5
1726036680000|2024-09-11 06:38:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|9
1726036710000|2024-09-11 06:38:30|||||||||5
1726036720000|2024-09-11 06:38:40|||||||||2
1726036750000|2024-09-11 06:39:10|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|6
1726036760000|2024-09-11 06:39:20|||||||||2
1726036790000|2024-09-11 06:39:50|||||||||6
1726036800000|2024-09-11 06:40:00|1064.4|1062.4|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|43
1726036810000|2024-09-11 06:40:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|42
1726036820000|2024-09-11 06:40:20|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|36
1726036830000|2024-09-11 06:40:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|29
1726036840000|2024-09-11 06:40:40|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|14
1726036860000|2024-09-11 06:41:00|||||||||1
1726036870000|2024-09-11 06:41:10|||||||||2
1726036880000|2024-09-11 06:41:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1726036890000|2024-09-11 06:41:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1726036910000|2024-09-11 06:41:50|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|53
1726036920000|2024-09-11 06:42:00|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|47
1726036930000|2024-09-11 06:42:10|1064.1|1062.1|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|39
1726036940000|2024-09-11 06:42:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1726036960000|2024-09-11 06:42:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1726036980000|2024-09-11 06:43:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|13
1726036990000|2024-09-11 06:43:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1726037000000|2024-09-11 06:43:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|16
1726037030000|2024-09-11 06:43:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1726037040000|2024-09-11 06:44:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1726037050000|2024-09-11 06:44:10|||||||||2
1726037060000|2024-09-11 06:44:20|||||||||1
1726037100000|2024-09-11 06:45:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1726037110000|2024-09-11 06:45:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|5
1726037120000|2024-09-11 06:45:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1726037130000|2024-09-11 06:45:30|||||||||1
1726037190000|2024-09-11 06:46:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|4
1726037220000|2024-09-11 06:47:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1726037230000|2024-09-11 06:47:10|||||||||1
1726037250000|2024-09-11 06:47:30|||||||||1
1726037280000|2024-09-11 06:48:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1726037300000|2024-09-11 06:48:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1726037310000|2024-09-11 06:48:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|3
1726037350000|2024-09-11 06:49:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1726037380000|2024-09-11 06:49:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|0
1726037390000|2024-09-11 06:49:50|||||||||2
1726037430000|2024-09-11 06:50:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1726037450000|2024-09-11 06:50:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1726037460000|2024-09-11 06:51:00|||||||||1
1726037470000|2024-09-11 06:51:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1726037490000|2024-09-11 06:51:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1726037500000|2024-09-11 06:51:40|||||||||1
1726037510000|2024-09-11 06:51:50|||||||||3
1726037530000|2024-09-11 06:52:10|||||||||33
1726037560000|2024-09-11 06:52:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1726037600000|2024-09-11 06:53:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|7
1726037610000|2024-09-11 06:53:30|||||||||1
1726037640000|2024-09-11 06:54:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1726037670000|2024-09-11 06:54:30|||||||||1
1726037680000|2024-09-11 06:54:40|||||||||2
1726037690000|2024-09-11 06:54:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1726037700000|2024-09-11 06:55:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|5
1726037710000|2024-09-11 06:55:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|5
1726037720000|2024-09-11 06:55:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|3
1726037770000|2024-09-11 06:56:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1726037780000|2024-09-11 06:56:20|||||||||1
1726037800000|2024-09-11 06:56:40|||||||||1
1726037820000|2024-09-11 06:57:00|1064|1062|1064|1062|1064|1062|1064|1062|4
1726037890000|2024-09-11 06:58:10|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|2
1726037910000|2024-09-11 06:58:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1726037930000|2024-09-11 06:58:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|3
1726037970000|2024-09-11 06:59:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|6
1726037980000|2024-09-11 06:59:40|||||||||1
1726037990000|2024-09-11 06:59:50|||||||||1
1726038000000|2024-09-11 07:00:00|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|36
1726038010000|2024-09-11 07:00:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|13
1726038020000|2024-09-11 07:00:20|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|7
1726038030000|2024-09-11 07:00:30|1064.5|1062.5|1064.3|1062.3|1064.5|1062.5|1064.3|1062.3|3
1726038040000|2024-09-11 07:00:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|4
1726038050000|2024-09-11 07:00:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|7
1726038060000|2024-09-11 07:01:00|1064.6|1062.6|1064.6|1062.6|1064.7|1062.7|1064.5|1062.5|19
1726038070000|2024-09-11 07:01:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|5
1726038080000|2024-09-11 07:01:20|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.2|1062.2|32
1726038090000|2024-09-11 07:01:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|5
1726038100000|2024-09-11 07:01:40|||||||||1
1726038120000|2024-09-11 07:02:00|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|15
1726038130000|2024-09-11 07:02:10|1064.3|1062.3|1064.5|1062.5|1064.5|1062.5|1064.3|1062.3|43
1726038140000|2024-09-11 07:02:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|9
1726038150000|2024-09-11 07:02:30|1064.5|1062.5|1064.7|1062.7|1064.7|1062.7|1064.5|1062.5|34
1726038160000|2024-09-11 07:02:40|1064.6|1062.6|1064.9|1062.9|1064.9|1062.9|1064.6|1062.6|36
1726038170000|2024-09-11 07:02:50|1064.8|1062.8|1065|1063|1065|1063|1064.8|1062.8|53
1726038180000|2024-09-11 07:03:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|20
1726038190000|2024-09-11 07:03:10|||||||||18
1726038200000|2024-09-11 07:03:20|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|24
1726038210000|2024-09-11 07:03:30|||||||||1
1726038240000|2024-09-11 07:04:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1726038250000|2024-09-11 07:04:10|||||||||1
1726038290000|2024-09-11 07:04:50|||||||||7
1726038300000|2024-09-11 07:05:00|1064.9|1062.9|1065.1|1063.1|1065.1|1063.1|1064.9|1062.9|16
1726038310000|2024-09-11 07:05:10|1065|1063|1065|1063|1065|1063|1064.9|1062.9|28
1726038330000|2024-09-11 07:05:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|11
1726038340000|2024-09-11 07:05:40|1065|1063|1065|1063|1065|1063|1065|1063|1
1726038350000|2024-09-11 07:05:50|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|26
1726038360000|2024-09-11 07:06:00|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|35
1726038370000|2024-09-11 07:06:10|||||||||2
1726038380000|2024-09-11 07:06:20|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|9
1726038400000|2024-09-11 07:06:40|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|16
1726038410000|2024-09-11 07:06:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1726038420000|2024-09-11 07:07:00|1064.6|1062.6|1064.8|1062.8|1064.9|1062.9|1064.6|1062.6|73
1726038430000|2024-09-11 07:07:10|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|18
1726038440000|2024-09-11 07:07:20|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|7
1726038450000|2024-09-11 07:07:30|||||||||5
1726038460000|2024-09-11 07:07:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1726038470000|2024-09-11 07:07:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1726038500000|2024-09-11 07:08:20|||||||||1
1726038530000|2024-09-11 07:08:50|||||||||1
1726038540000|2024-09-11 07:09:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1726038550000|2024-09-11 07:09:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|7
1726038560000|2024-09-11 07:09:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1726038570000|2024-09-11 07:09:30|||||||||2
1726038580000|2024-09-11 07:09:40|||||||||6
1726038600000|2024-09-11 07:10:00|||||||||1
1726038610000|2024-09-11 07:10:10|1064.4|1062.4|1064.2|1062.2|1064.4|1062.4|1064.2|1062.2|15
1726038640000|2024-09-11 07:10:40|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|7
1726038650000|2024-09-11 07:10:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|3
1726038660000|2024-09-11 07:11:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|139
1726038670000|2024-09-11 07:11:10|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|21
1726038700000|2024-09-11 07:11:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|4
1726038720000|2024-09-11 07:12:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|26
1726038730000|2024-09-11 07:12:10|1064.7|1062.7|1064.8|1062.8|1065|1063|1064.7|1062.7|97
1726038740000|2024-09-11 07:12:20|1064.7|1062.7|1064.8|1062.8|1064.9|1062.9|1064.7|1062.7|27
1726038750000|2024-09-11 07:12:30|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|12
1726038760000|2024-09-11 07:12:40|||||||||2
1726038770000|2024-09-11 07:12:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1726038780000|2024-09-11 07:13:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|8
1726038790000|2024-09-11 07:13:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1726038800000|2024-09-11 07:13:20|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|2
1726038810000|2024-09-11 07:13:30|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|48
1726038820000|2024-09-11 07:13:40|||||||||2
1726038830000|2024-09-11 07:13:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|10
1726038840000|2024-09-11 07:14:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|48
1726038850000|2024-09-11 07:14:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|19
1726038860000|2024-09-11 07:14:20|||||||||7
1726038870000|2024-09-11 07:14:30|||||||||7
1726038880000|2024-09-11 07:14:40|||||||||1
1726038890000|2024-09-11 07:14:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|18
1726038900000|2024-09-11 07:15:00|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|17
1726038910000|2024-09-11 07:15:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|11
1726038920000|2024-09-11 07:15:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|12
1726038930000|2024-09-11 07:15:30|||||||||6
1726038940000|2024-09-11 07:15:40|1064.8|1062.8|1065|1063|1065|1063|1064.8|1062.8|20
1726038950000|2024-09-11 07:15:50|1064.9|1062.9|1064.9|1062.9|1065|1063|1064.9|1062.9|41
1726038960000|2024-09-11 07:16:00|1065|1063|1065|1063|1065|1063|1065|1063|13
1726038970000|2024-09-11 07:16:10|1064.9|1062.9|1065|1063|1065.1|1063.1|1064.9|1062.9|31
1726038980000|2024-09-11 07:16:20|||||||||102
1726038990000|2024-09-11 07:16:30|1064.9|1062.9|1065.1|1063.1|1065.2|1063.2|1064.9|1062.9|61
1726039000000|2024-09-11 07:16:40|1065.2|1063.2|1065.3|1063.3|1065.4|1063.4|1065.2|1063.2|40
1726039010000|2024-09-11 07:16:50|1065.4|1063.4|1065.5|1063.5|1065.6|1063.6|1065.4|1063.4|43
1726039020000|2024-09-11 07:17:00|1065.6|1063.6|1065.5|1063.5|1065.8|1063.8|1065.5|1063.5|95
1726039030000|2024-09-11 07:17:10|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|3
1726039040000|2024-09-11 07:17:20|||||||||6
1726039050000|2024-09-11 07:17:30|||||||||2
1726039060000|2024-09-11 07:17:40|1065.4|1063.4|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|24
1726039070000|2024-09-11 07:17:50|||||||||5
1726039080000|2024-09-11 07:18:00|||||||||1
1726039100000|2024-09-11 07:18:20|||||||||2
1726039110000|2024-09-11 07:18:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1726039130000|2024-09-11 07:18:50|||||||||1
1726039140000|2024-09-11 07:19:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|8
1726039150000|2024-09-11 07:19:10|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|11
1726039160000|2024-09-11 07:19:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|4
1726039170000|2024-09-11 07:19:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|6
1726039180000|2024-09-11 07:19:40|||||||||206
1726039190000|2024-09-11 07:19:50|||||||||1
1726039200000|2024-09-11 07:20:00|||||||||1
1726039210000|2024-09-11 07:20:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|10
1726039220000|2024-09-11 07:20:20|||||||||212
1726039230000|2024-09-11 07:20:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|11
1726039240000|2024-09-11 07:20:40|||||||||1
1726039260000|2024-09-11 07:21:00|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|28
1726039270000|2024-09-11 07:21:10|||||||||2
1726039280000|2024-09-11 07:21:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1726039290000|2024-09-11 07:21:30|||||||||2
1726039300000|2024-09-11 07:21:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|44
1726039310000|2024-09-11 07:21:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1726039320000|2024-09-11 07:22:00|||||||||7
1726039340000|2024-09-11 07:22:20|||||||||2
1726039360000|2024-09-11 07:22:40|||||||||4
1726039370000|2024-09-11 07:22:50|||||||||7
1726039380000|2024-09-11 07:23:00|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|15
1726039390000|2024-09-11 07:23:10|1065|1063|1065|1063|1065.1|1063.1|1065|1063|24
1726039400000|2024-09-11 07:23:20|||||||||3
1726039410000|2024-09-11 07:23:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1726039420000|2024-09-11 07:23:40|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|15
1726039430000|2024-09-11 07:23:50|1065|1063|1065|1063|1065|1063|1065|1063|1
1726039440000|2024-09-11 07:24:00|1064.9|1062.9|1064.8|1062.8|1065|1063|1064.8|1062.8|22
1726039450000|2024-09-11 07:24:10|||||||||1
1726039460000|2024-09-11 07:24:20|||||||||1
1726039470000|2024-09-11 07:24:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|5
1726039490000|2024-09-11 07:24:50|||||||||1
1726039510000|2024-09-11 07:25:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1726039520000|2024-09-11 07:25:20|||||||||1
1726039540000|2024-09-11 07:25:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1726039570000|2024-09-11 07:26:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|5
1726039580000|2024-09-11 07:26:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1726039590000|2024-09-11 07:26:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|7
1726039600000|2024-09-11 07:26:40|||||||||121
1726039610000|2024-09-11 07:26:50|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|15
1726039620000|2024-09-11 07:27:00|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|14
1726039630000|2024-09-11 07:27:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1726039640000|2024-09-11 07:27:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|5
1726039650000|2024-09-11 07:27:30|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|2
1726039670000|2024-09-11 07:27:50|||||||||36
1726039680000|2024-09-11 07:28:00|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|4
1726039690000|2024-09-11 07:28:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1726039700000|2024-09-11 07:28:20|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|9
1726039710000|2024-09-11 07:28:30|||||||||1
1726039720000|2024-09-11 07:28:40|1065|1063|1065|1063|1065|1063|1065|1063|1
1726039730000|2024-09-11 07:28:50|||||||||1
1726039740000|2024-09-11 07:29:00|||||||||11
1726039750000|2024-09-11 07:29:10|||||||||23
1726039760000|2024-09-11 07:29:20|||||||||2
1726039770000|2024-09-11 07:29:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1726039780000|2024-09-11 07:29:40|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|2
1726039790000|2024-09-11 07:29:50|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|3
1726039800000|2024-09-11 07:30:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|3
1726039810000|2024-09-11 07:30:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|22
1726039820000|2024-09-11 07:30:20|1065|1063|1065|1063|1065|1063|1065|1063|13
1726039830000|2024-09-11 07:30:30|||||||||13
1726039840000|2024-09-11 07:30:40|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|2
1726039860000|2024-09-11 07:31:00|1065.1|1063.1|1065.3|1063.3|1065.3|1063.3|1065.1|1063.1|54
1726039870000|2024-09-11 07:31:10|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|24
1726039880000|2024-09-11 07:31:20|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|9
1726039900000|2024-09-11 07:31:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|6
1726039910000|2024-09-11 07:31:50|||||||||8
1726039920000|2024-09-11 07:32:00|1065.3|1063.3|1065.5|1063.5|1065.5|1063.5|1065.3|1063.3|18
1726039930000|2024-09-11 07:32:10|||||||||16
1726039940000|2024-09-11 07:32:20|||||||||1
1726039950000|2024-09-11 07:32:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|10
1726039960000|2024-09-11 07:32:40|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1726039980000|2024-09-11 07:33:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1726039990000|2024-09-11 07:33:10|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|20
1726040000000|2024-09-11 07:33:20|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|26
1726040010000|2024-09-11 07:33:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|7
1726040020000|2024-09-11 07:33:40|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|2
1726040030000|2024-09-11 07:33:50|1065.1|1063.1|1065.3|1063.3|1065.3|1063.3|1065.1|1063.1|9
1726040040000|2024-09-11 07:34:00|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|24
1726040050000|2024-09-11 07:34:10|||||||||3
1726040060000|2024-09-11 07:34:20|1065|1063|1065|1063|1065|1063|1065|1063|4
1726040070000|2024-09-11 07:34:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|30
1726040080000|2024-09-11 07:34:40|||||||||1
1726040100000|2024-09-11 07:35:00|1065|1063|1065|1063|1065|1063|1064.9|1062.9|3
1726040130000|2024-09-11 07:35:30|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|2
1726040150000|2024-09-11 07:35:50|||||||||32
1726040160000|2024-09-11 07:36:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|4
1726040170000|2024-09-11 07:36:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1726040180000|2024-09-11 07:36:20|1064.9|1062.9|1064.7|1062.7|1064.9|1062.9|1064.7|1062.7|30
1726040190000|2024-09-11 07:36:30|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|5
1726040200000|2024-09-11 07:36:40|1065|1063|1065|1063|1065|1063|1065|1063|2
1726040210000|2024-09-11 07:36:50|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|4
1726040220000|2024-09-11 07:37:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1726040230000|2024-09-11 07:37:10|||||||||3
1726040250000|2024-09-11 07:37:30|1065|1063|1065|1063|1065|1063|1065|1063|3
1726040260000|2024-09-11 07:37:40|||||||||1
1726040270000|2024-09-11 07:37:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1726040280000|2024-09-11 07:38:00|1065|1063|1064.8|1062.8|1065|1063|1064.8|1062.8|9
1726040300000|2024-09-11 07:38:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|5
1726040330000|2024-09-11 07:38:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1726040340000|2024-09-11 07:39:00|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|5
1726040350000|2024-09-11 07:39:10|||||||||5
1726040390000|2024-09-11 07:39:50|||||||||3
1726040400000|2024-09-11 07:40:00|1064.8|1062.8|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|7
1726040410000|2024-09-11 07:40:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|5
1726040420000|2024-09-11 07:40:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1726040440000|2024-09-11 07:40:40|||||||||1
1726040450000|2024-09-11 07:40:50|||||||||3
1726040500000|2024-09-11 07:41:40|1064.9|1062.9|1065.1|1063.1|1065.1|1063.1|1064.9|1062.9|4
1726040510000|2024-09-11 07:41:50|||||||||8
1726040520000|2024-09-11 07:42:00|1065|1063|1065|1063|1065|1063|1065|1063|6
1726040530000|2024-09-11 07:42:10|||||||||4
1726040540000|2024-09-11 07:42:20|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|2
1726040550000|2024-09-11 07:42:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1726040580000|2024-09-11 07:43:00|||||||||1
1726040610000|2024-09-11 07:43:30|||||||||1
1726040620000|2024-09-11 07:43:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1726040630000|2024-09-11 07:43:50|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|2
1726040640000|2024-09-11 07:44:00|||||||||3
1726040670000|2024-09-11 07:44:30|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|4
1726040700000|2024-09-11 07:45:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1726040710000|2024-09-11 07:45:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|4
1726040720000|2024-09-11 07:45:20|||||||||4
1726040750000|2024-09-11 07:45:50|||||||||1
1726040770000|2024-09-11 07:46:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|9
1726040780000|2024-09-11 07:46:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|6
1726040800000|2024-09-11 07:46:40|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|13
1726040820000|2024-09-11 07:47:00|||||||||10
1726040830000|2024-09-11 07:47:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|12
1726040840000|2024-09-11 07:47:20|||||||||24
1726040850000|2024-09-11 07:47:30|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|8
1726040870000|2024-09-11 07:47:50|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|13
1726040880000|2024-09-11 07:48:00|1064.6|1062.6|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|15
1726040890000|2024-09-11 07:48:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|3
1726040910000|2024-09-11 07:48:30|||||||||24
1726040920000|2024-09-11 07:48:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|4
1726040930000|2024-09-11 07:48:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1726040940000|2024-09-11 07:49:00|||||||||7
1726040960000|2024-09-11 07:49:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|13
1726040970000|2024-09-11 07:49:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|4
1726040980000|2024-09-11 07:49:40|||||||||5
1726041000000|2024-09-11 07:50:00|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|13
1726041020000|2024-09-11 07:50:20|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|2
1726041030000|2024-09-11 07:50:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1726041040000|2024-09-11 07:50:40|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|2
1726041050000|2024-09-11 07:50:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1726041060000|2024-09-11 07:51:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1726041080000|2024-09-11 07:51:20|||||||||12
1726041090000|2024-09-11 07:51:30|||||||||5
1726041100000|2024-09-11 07:51:40|||||||||1
1726041120000|2024-09-11 07:52:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1726041130000|2024-09-11 07:52:10|||||||||7
1726041140000|2024-09-11 07:52:20|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|6
1726041150000|2024-09-11 07:52:30|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|1
1726041160000|2024-09-11 07:52:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|19
1726041170000|2024-09-11 07:52:50|||||||||9
1726041180000|2024-09-11 07:53:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1726041190000|2024-09-11 07:53:10|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|4
1726041200000|2024-09-11 07:53:20|||||||||2
1726041230000|2024-09-11 07:53:50|1065|1063|1065|1063|1065|1063|1065|1063|14
1726041240000|2024-09-11 07:54:00|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|10
1726041250000|2024-09-11 07:54:10|||||||||172
1726041270000|2024-09-11 07:54:30|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|7
1726041280000|2024-09-11 07:54:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1726041300000|2024-09-11 07:55:00|||||||||3
1726041310000|2024-09-11 07:55:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|20
1726041320000|2024-09-11 07:55:20|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.4|1062.4|114
1726041330000|2024-09-11 07:55:30|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|2
1726041340000|2024-09-11 07:55:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|4
1726041360000|2024-09-11 07:56:00|||||||||1
1726041380000|2024-09-11 07:56:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1726041400000|2024-09-11 07:56:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1726041410000|2024-09-11 07:56:50|||||||||120
1726041420000|2024-09-11 07:57:00|||||||||212
1726041440000|2024-09-11 07:57:20|||||||||17
1726041450000|2024-09-11 07:57:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1726041460000|2024-09-11 07:57:40|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|23
1726041470000|2024-09-11 07:57:50|||||||||2
1726041480000|2024-09-11 07:58:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|7
1726041500000|2024-09-11 07:58:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|4
1726041510000|2024-09-11 07:58:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|7
1726041550000|2024-09-11 07:59:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|6
1726041560000|2024-09-11 07:59:20|||||||||1
1726041570000|2024-09-11 07:59:30|||||||||6
1726041580000|2024-09-11 07:59:40|||||||||1
1726041600000|2024-09-11 08:00:00|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|9
1726041610000|2024-09-11 08:00:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1726041620000|2024-09-11 08:00:20|1064.7|1062.7|1064.7|1062.7|1064.8|1062.8|1064.6|1062.6|9
1726041640000|2024-09-11 08:00:40|1064.6|1062.6|1064.4|1062.4|1064.6|1062.6|1064.4|1062.4|16
1726041650000|2024-09-11 08:00:50|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|9
1726041660000|2024-09-11 08:01:00|1064.5|1062.5|1064.3|1062.3|1064.5|1062.5|1064.3|1062.3|9
1726041680000|2024-09-11 08:01:20|1064.4|1062.4|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|20
1726041690000|2024-09-11 08:01:30|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|1
1726041700000|2024-09-11 08:01:40|||||||||2
1726041710000|2024-09-11 08:01:50|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|4
1726041720000|2024-09-11 08:02:00|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|6
1726041730000|2024-09-11 08:02:10|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|4
1726041740000|2024-09-11 08:02:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|4
1726041750000|2024-09-11 08:02:30|1064.5|1062.5|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|20
1726041770000|2024-09-11 08:02:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|6
1726041780000|2024-09-11 08:03:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|29
1726041800000|2024-09-11 08:03:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|11
1726041810000|2024-09-11 08:03:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|21
1726041820000|2024-09-11 08:03:40|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|14
1726041830000|2024-09-11 08:03:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|11
1726041840000|2024-09-11 08:04:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|0
1726041850000|2024-09-11 08:04:10|1064.2|1062.2|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|36
1726041860000|2024-09-11 08:04:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|4
1726041880000|2024-09-11 08:04:40|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|8
1726041890000|2024-09-11 08:04:50|1064|1062|1064|1062|1064|1062|1064|1062|2
1726041900000|2024-09-11 08:05:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|11
1726041910000|2024-09-11 08:05:10|1064|1062|1064|1062|1064.2|1062.2|1063.9|1061.9|22
1726041930000|2024-09-11 08:05:30|1064.1|1062.1|1063.9|1061.9|1064.1|1062.1|1063.9|1061.9|8
1726041940000|2024-09-11 08:05:40|1064|1062|1064|1062|1064|1062|1063.9|1061.9|12
1726041950000|2024-09-11 08:05:50|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|11
1726041960000|2024-09-11 08:06:00|1064.1|1062.1|1064.1|1062.1|1064.2|1062.2|1064|1062|44
1726041970000|2024-09-11 08:06:10|1064|1062|1064|1062|1064|1062|1064|1062|2
1726041980000|2024-09-11 08:06:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|8
1726041990000|2024-09-11 08:06:30|||||||||51
1726042000000|2024-09-11 08:06:40|1064|1062|1064|1062|1064|1062|1064|1062|11
1726042010000|2024-09-11 08:06:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1726042020000|2024-09-11 08:07:00|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|5
1726042030000|2024-09-11 08:07:10|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|5
1726042040000|2024-09-11 08:07:20|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|5
1726042050000|2024-09-11 08:07:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1726042060000|2024-09-11 08:07:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|17
1726042070000|2024-09-11 08:07:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|16
1726042080000|2024-09-11 08:08:00|||||||||4
1726042090000|2024-09-11 08:08:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1726042110000|2024-09-11 08:08:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|16
1726042120000|2024-09-11 08:08:40|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|4
1726042140000|2024-09-11 08:09:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|6
1726042150000|2024-09-11 08:09:10|||||||||3
1726042160000|2024-09-11 08:09:20|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|10
1726042170000|2024-09-11 08:09:30|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|2
1726042180000|2024-09-11 08:09:40|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|4
1726042190000|2024-09-11 08:09:50|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064|1062|12
1726042200000|2024-09-11 08:10:00|||||||||1
1726042210000|2024-09-11 08:10:10|||||||||1
1726042220000|2024-09-11 08:10:20|||||||||2
1726042230000|2024-09-11 08:10:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1726042240000|2024-09-11 08:10:40|||||||||4
1726042260000|2024-09-11 08:11:00|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|9
1726042270000|2024-09-11 08:11:10|||||||||7
1726042290000|2024-09-11 08:11:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1726042300000|2024-09-11 08:11:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1726042310000|2024-09-11 08:11:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|6
1726042330000|2024-09-11 08:12:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1726042340000|2024-09-11 08:12:20|||||||||3
1726042350000|2024-09-11 08:12:30|1064|1062|1064|1062|1064|1062|1064|1062|4
1726042370000|2024-09-11 08:12:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|7
1726042390000|2024-09-11 08:13:10|||||||||2
1726042400000|2024-09-11 08:13:20|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|13
1726042420000|2024-09-11 08:13:40|||||||||10
1726042430000|2024-09-11 08:13:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|14
1726042440000|2024-09-11 08:14:00|||||||||1
1726042450000|2024-09-11 08:14:10|||||||||2
1726042460000|2024-09-11 08:14:20|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|11
1726042470000|2024-09-11 08:14:30|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|24
1726042480000|2024-09-11 08:14:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|51
1726042500000|2024-09-11 08:15:00|||||||||1
1726042520000|2024-09-11 08:15:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|28
1726042530000|2024-09-11 08:15:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|13
1726042540000|2024-09-11 08:15:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|16
1726042550000|2024-09-11 08:15:50|||||||||2
1726042560000|2024-09-11 08:16:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|13
1726042570000|2024-09-11 08:16:10|||||||||1
1726042590000|2024-09-11 08:16:30|1063.4|1061.4|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|11
1726042600000|2024-09-11 08:16:40|||||||||1
1726042610000|2024-09-11 08:16:50|||||||||6
1726042620000|2024-09-11 08:17:00|||||||||3
1726042650000|2024-09-11 08:17:30|||||||||3
1726042660000|2024-09-11 08:17:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1726042680000|2024-09-11 08:18:00|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|12
1726042690000|2024-09-11 08:18:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|7
1726042700000|2024-09-11 08:18:20|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|12
1726042710000|2024-09-11 08:18:30|||||||||1
1726042720000|2024-09-11 08:18:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|6
1726042730000|2024-09-11 08:18:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|8
1726042750000|2024-09-11 08:19:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|6
1726042760000|2024-09-11 08:19:20|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|7
1726042770000|2024-09-11 08:19:30|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|11
1726042780000|2024-09-11 08:19:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|4
1726042790000|2024-09-11 08:19:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|6
1726042800000|2024-09-11 08:20:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1726042830000|2024-09-11 08:20:30|1064|1062|1064|1062|1064|1062|1064|1062|3
1726042840000|2024-09-11 08:20:40|||||||||2
1726042850000|2024-09-11 08:20:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|9
1726042860000|2024-09-11 08:21:00|||||||||4
1726042870000|2024-09-11 08:21:10|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|5
1726042900000|2024-09-11 08:21:40|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|11
1726042920000|2024-09-11 08:22:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|7
1726042930000|2024-09-11 08:22:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|8
1726042950000|2024-09-11 08:22:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|6
1726042970000|2024-09-11 08:22:50|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|19
1726042980000|2024-09-11 08:23:00|1064|1062|1064|1062|1064|1062|1064|1062|1
1726042990000|2024-09-11 08:23:10|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|4
1726043010000|2024-09-11 08:23:30|||||||||1
1726043020000|2024-09-11 08:23:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|12
1726043040000|2024-09-11 08:24:00|||||||||1
1726043050000|2024-09-11 08:24:10|||||||||2
1726043060000|2024-09-11 08:24:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|6
1726043080000|2024-09-11 08:24:40|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|7
1726043100000|2024-09-11 08:25:00|||||||||4
1726043110000|2024-09-11 08:25:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|4
1726043120000|2024-09-11 08:25:20|||||||||1
1726043130000|2024-09-11 08:25:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1726043140000|2024-09-11 08:25:40|||||||||2
1726043150000|2024-09-11 08:25:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|4
1726043160000|2024-09-11 08:26:00|||||||||3
1726043170000|2024-09-11 08:26:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|6
1726043180000|2024-09-11 08:26:20|||||||||3
1726043190000|2024-09-11 08:26:30|||||||||3
1726043220000|2024-09-11 08:27:00|||||||||6
1726043230000|2024-09-11 08:27:10|||||||||7
1726043240000|2024-09-11 08:27:20|||||||||1
1726043250000|2024-09-11 08:27:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1726043270000|2024-09-11 08:27:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1726043280000|2024-09-11 08:28:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|4
1726043290000|2024-09-11 08:28:10|||||||||1
1726043320000|2024-09-11 08:28:40|||||||||6
1726043340000|2024-09-11 08:29:00|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|10
1726043360000|2024-09-11 08:29:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1726043400000|2024-09-11 08:30:00|||||||||1
1726043420000|2024-09-11 08:30:20|||||||||6
1726043440000|2024-09-11 08:30:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|6
1726043450000|2024-09-11 08:30:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|13
1726043460000|2024-09-11 08:31:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|2
1726043470000|2024-09-11 08:31:10|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|3
1726043480000|2024-09-11 08:31:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|9
1726043490000|2024-09-11 08:31:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|6
1726043500000|2024-09-11 08:31:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|3
1726043530000|2024-09-11 08:32:10|||||||||7
1726043550000|2024-09-11 08:32:30|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|3
1726043560000|2024-09-11 08:32:40|||||||||1
1726043580000|2024-09-11 08:33:00|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|5
1726043590000|2024-09-11 08:33:10|||||||||1
1726043600000|2024-09-11 08:33:20|||||||||1
1726043620000|2024-09-11 08:33:40|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|19
1726043630000|2024-09-11 08:33:50|||||||||4
1726043640000|2024-09-11 08:34:00|1063.2|1061.2|1063|1061|1063.2|1061.2|1063|1061|16
1726043650000|2024-09-11 08:34:10|1062.9|1060.9|1062.9|1060.9|1063|1061|1062.9|1060.9|8
1726043660000|2024-09-11 08:34:20|1063|1061|1063|1061|1063|1061|1063|1061|11
1726043670000|2024-09-11 08:34:30|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|20
1726043680000|2024-09-11 08:34:40|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|11
1726043700000|2024-09-11 08:35:00|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|7
1726043710000|2024-09-11 08:35:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|3
1726043720000|2024-09-11 08:35:20|||||||||4
1726043740000|2024-09-11 08:35:40|||||||||7
1726043760000|2024-09-11 08:36:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|5
1726043770000|2024-09-11 08:36:10|1062.8|1060.8|1062.7|1060.7|1062.8|1060.8|1062.6|1060.6|22
1726043780000|2024-09-11 08:36:20|||||||||1
1726043790000|2024-09-11 08:36:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|0
1726043800000|2024-09-11 08:36:40|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|10
1726043810000|2024-09-11 08:36:50|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1726043820000|2024-09-11 08:37:00|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1726043850000|2024-09-11 08:37:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1726043860000|2024-09-11 08:37:40|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|4
1726043870000|2024-09-11 08:37:50|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|25
1726043880000|2024-09-11 08:38:00|||||||||4
1726043890000|2024-09-11 08:38:10|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|2
1726043900000|2024-09-11 08:38:20|||||||||2
1726043950000|2024-09-11 08:39:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1726043990000|2024-09-11 08:39:50|||||||||2
1726044010000|2024-09-11 08:40:10|1062.5|1060.5|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|10
1726044020000|2024-09-11 08:40:20|||||||||6
1726044050000|2024-09-11 08:40:50|||||||||7
1726044060000|2024-09-11 08:41:00|1062.6|1060.6|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|7
1726044080000|2024-09-11 08:41:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|26
1726044090000|2024-09-11 08:41:30|||||||||4
1726044100000|2024-09-11 08:41:40|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|11
1726044110000|2024-09-11 08:41:50|||||||||33
1726044120000|2024-09-11 08:42:00|||||||||8
1726044130000|2024-09-11 08:42:10|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|10
1726044150000|2024-09-11 08:42:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|7
1726044170000|2024-09-11 08:42:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|35
1726044180000|2024-09-11 08:43:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|20
1726044190000|2024-09-11 08:43:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|3
1726044220000|2024-09-11 08:43:40|||||||||1
1726044230000|2024-09-11 08:43:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.1|1060.1|42
1726044240000|2024-09-11 08:44:00|1062.2|1060.2|1062|1060|1062.2|1060.2|1062|1060|98
1726044260000|2024-09-11 08:44:20|||||||||53
1726044270000|2024-09-11 08:44:30|||||||||15
1726044280000|2024-09-11 08:44:40|||||||||1
1726044290000|2024-09-11 08:44:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|62
1726044300000|2024-09-11 08:45:00|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|17
1726044320000|2024-09-11 08:45:20|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|21
1726044330000|2024-09-11 08:45:30|||||||||31
1726044350000|2024-09-11 08:45:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|27
1726044360000|2024-09-11 08:46:00|||||||||42
1726044380000|2024-09-11 08:46:20|1061.9|1059.9|1062|1060|1062|1060|1061.9|1059.9|48
1726044390000|2024-09-11 08:46:30|||||||||60
1726044400000|2024-09-11 08:46:40|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|20
1726044420000|2024-09-11 08:47:00|1062|1060|1061.9|1059.9|1062|1060|1061.9|1059.9|12
1726044430000|2024-09-11 08:47:10|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|28
1726044440000|2024-09-11 08:47:20|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|3
1726044450000|2024-09-11 08:47:30|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|16
1726044460000|2024-09-11 08:47:40|||||||||7
1726044470000|2024-09-11 08:47:50|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|3
1726044490000|2024-09-11 08:48:10|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|2
1726044500000|2024-09-11 08:48:20|1062.6|1060.6|1062.4|1060.4|1062.6|1060.6|1062.4|1060.4|19
1726044520000|2024-09-11 08:48:40|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1726044530000|2024-09-11 08:48:50|1062.4|1060.4|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|16
1726044540000|2024-09-11 08:49:00|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|4
1726044550000|2024-09-11 08:49:10|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|7
1726044560000|2024-09-11 08:49:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|2
1726044580000|2024-09-11 08:49:40|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|2
1726044590000|2024-09-11 08:49:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|7
1726044610000|2024-09-11 08:50:10|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|2
1726044620000|2024-09-11 08:50:20|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|9
1726044630000|2024-09-11 08:50:30|||||||||2
1726044660000|2024-09-11 08:51:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|3
1726044670000|2024-09-11 08:51:10|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|7
1726044690000|2024-09-11 08:51:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|37
1726044700000|2024-09-11 08:51:40|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1726044720000|2024-09-11 08:52:00|||||||||15
1726044730000|2024-09-11 08:52:10|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|12
1726044740000|2024-09-11 08:52:20|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|6
1726044750000|2024-09-11 08:52:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|4
1726044770000|2024-09-11 08:52:50|||||||||2
1726044810000|2024-09-11 08:53:30|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1726044820000|2024-09-11 08:53:40|||||||||2
1726044830000|2024-09-11 08:53:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1726044840000|2024-09-11 08:54:00|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1726044850000|2024-09-11 08:54:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|5
1726044860000|2024-09-11 08:54:20|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062|1060|7
1726044870000|2024-09-11 08:54:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1726044880000|2024-09-11 08:54:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1726044890000|2024-09-11 08:54:50|||||||||1
1726044900000|2024-09-11 08:55:00|1062|1060|1062.2|1060.2|1062.2|1060.2|1062|1060|24
1726044910000|2024-09-11 08:55:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|4
1726044920000|2024-09-11 08:55:20|1062|1060|1062|1060|1062|1060|1062|1060|2
1726044930000|2024-09-11 08:55:30|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1726044950000|2024-09-11 08:55:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|7
1726044980000|2024-09-11 08:56:20|1062.1|1060.1|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|13
1726045000000|2024-09-11 08:56:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1726045010000|2024-09-11 08:56:50|||||||||3
1726045020000|2024-09-11 08:57:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|5
1726045030000|2024-09-11 08:57:10|1062.1|1060.1|1062|1060|1062.2|1060.2|1062|1060|32
1726045060000|2024-09-11 08:57:40|||||||||4
1726045070000|2024-09-11 08:57:50|1061.9|1059.9|1062|1060|1062|1060|1061.9|1059.9|8
1726045080000|2024-09-11 08:58:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|8
1726045100000|2024-09-11 08:58:20|||||||||1
1726045120000|2024-09-11 08:58:40|||||||||1
1726045130000|2024-09-11 08:58:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|3
1726045140000|2024-09-11 08:59:00|||||||||2
1726045160000|2024-09-11 08:59:20|||||||||6
1726045170000|2024-09-11 08:59:30|1062.1|1060.1|1062|1060|1062.1|1060.1|1062|1060|10
1726045180000|2024-09-11 08:59:40|||||||||3
1726045190000|2024-09-11 08:59:50|||||||||3
1726045200000|2024-09-11 09:00:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062|1060|11
1726045210000|2024-09-11 09:00:10|1062|1060|1062|1060|1062|1060|1062|1060|15
1726045220000|2024-09-11 09:00:20|||||||||5
1726045230000|2024-09-11 09:00:30|||||||||4
1726045240000|2024-09-11 09:00:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|7
1726045260000|2024-09-11 09:01:00|||||||||2
1726045270000|2024-09-11 09:01:10|1062|1060|1062|1060|1062|1060|1062|1060|7
1726045280000|2024-09-11 09:01:20|1061.9|1059.9|1062|1060|1062|1060|1061.9|1059.9|21
1726045300000|2024-09-11 09:01:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|3
1726045320000|2024-09-11 09:02:00|||||||||3
1726045330000|2024-09-11 09:02:10|1062.2|1060.2|1062.4|1060.4|1062.4|1060.4|1062.2|1060.2|24
1726045340000|2024-09-11 09:02:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|3
1726045370000|2024-09-11 09:02:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|3
1726045380000|2024-09-11 09:03:00|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|22
1726045390000|2024-09-11 09:03:10|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|6
1726045400000|2024-09-11 09:03:20|||||||||1
1726045410000|2024-09-11 09:03:30|||||||||2
1726045420000|2024-09-11 09:03:40|||||||||10
1726045430000|2024-09-11 09:03:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|6
1726045440000|2024-09-11 09:04:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1726045450000|2024-09-11 09:04:10|||||||||5
1726045460000|2024-09-11 09:04:20|1062|1060|1062|1060|1062|1060|1062|1060|5
1726045490000|2024-09-11 09:04:50|1062.1|1060.1|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|16
1726045510000|2024-09-11 09:05:10|||||||||24
1726045520000|2024-09-11 09:05:20|||||||||4
1726045530000|2024-09-11 09:05:30|||||||||2
1726045560000|2024-09-11 09:06:00|||||||||4
1726045570000|2024-09-11 09:06:10|1062|1060|1062|1060|1062|1060|1062|1060|5
1726045580000|2024-09-11 09:06:20|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|4
1726045590000|2024-09-11 09:06:30|1062|1060|1062|1060|1062|1060|1062|1060|2
1726045610000|2024-09-11 09:06:50|1061.9|1059.9|1062|1060|1062|1060|1061.9|1059.9|20
1726045620000|2024-09-11 09:07:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|3
1726045640000|2024-09-11 09:07:20|||||||||3
1726045650000|2024-09-11 09:07:30|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1726045680000|2024-09-11 09:08:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1726045690000|2024-09-11 09:08:10|1062|1060|1062|1060|1062|1060|1062|1060|2
1726045710000|2024-09-11 09:08:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1726045730000|2024-09-11 09:08:50|||||||||1
1726045740000|2024-09-11 09:09:00|1062|1060|1062|1060|1062|1060|1061.9|1059.9|6
1726045780000|2024-09-11 09:09:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|3
1726045790000|2024-09-11 09:09:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|7
1726045800000|2024-09-11 09:10:00|1062.3|1060.3|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|21
1726045820000|2024-09-11 09:10:20|||||||||6
1726045830000|2024-09-11 09:10:30|1062.4|1060.4|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|10
1726045840000|2024-09-11 09:10:40|1062.3|1060.3|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|16
1726045850000|2024-09-11 09:10:50|||||||||2
1726045860000|2024-09-11 09:11:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|2
1726045870000|2024-09-11 09:11:10|||||||||4
1726045880000|2024-09-11 09:11:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1726045890000|2024-09-11 09:11:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|3
1726045910000|2024-09-11 09:11:50|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1726045930000|2024-09-11 09:12:10|||||||||1
1726045940000|2024-09-11 09:12:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|10
1726045950000|2024-09-11 09:12:30|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1726045960000|2024-09-11 09:12:40|||||||||3
1726045980000|2024-09-11 09:13:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|3
1726045990000|2024-09-11 09:13:10|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|2
1726046020000|2024-09-11 09:13:40|||||||||1
1726046040000|2024-09-11 09:14:00|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|13
1726046070000|2024-09-11 09:14:30|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1726046090000|2024-09-11 09:14:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|8
1726046100000|2024-09-11 09:15:00|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|85
1726046110000|2024-09-11 09:15:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|18
1726046130000|2024-09-11 09:15:30|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|9
1726046140000|2024-09-11 09:15:40|||||||||1
1726046150000|2024-09-11 09:15:50|||||||||1
1726046160000|2024-09-11 09:16:00|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|5
1726046190000|2024-09-11 09:16:30|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|46
1726046200000|2024-09-11 09:16:40|||||||||2
1726046210000|2024-09-11 09:16:50|||||||||6
1726046240000|2024-09-11 09:17:20|||||||||9
1726046260000|2024-09-11 09:17:40|||||||||5
1726046280000|2024-09-11 09:18:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|5
1726046290000|2024-09-11 09:18:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|7
1726046310000|2024-09-11 09:18:30|1062|1060|1062|1060|1062|1060|1062|1060|1
1726046330000|2024-09-11 09:18:50|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|3
1726046360000|2024-09-11 09:19:20|1062|1060|1061.9|1059.9|1062|1060|1061.9|1059.9|10
1726046390000|2024-09-11 09:19:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1726046400000|2024-09-11 09:20:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|20
1726046410000|2024-09-11 09:20:10|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|42
1726046420000|2024-09-11 09:20:20|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1726046430000|2024-09-11 09:20:30|||||||||7
1726046450000|2024-09-11 09:20:50|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|13
1726046460000|2024-09-11 09:21:00|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|2
1726046470000|2024-09-11 09:21:10|||||||||8
1726046480000|2024-09-11 09:21:20|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|7
1726046490000|2024-09-11 09:21:30|1061.5|1059.5|1061.4|1059.4|1061.6|1059.6|1061.4|1059.4|8
1726046510000|2024-09-11 09:21:50|||||||||5
1726046530000|2024-09-11 09:22:10|||||||||14
1726046540000|2024-09-11 09:22:20|1061.3|1059.3|1061.4|1059.4|1061.4|1059.4|1061.3|1059.3|15
1726046560000|2024-09-11 09:22:40|||||||||8
1726046570000|2024-09-11 09:22:50|1061.3|1059.3|1061.4|1059.4|1061.4|1059.4|1061.3|1059.3|3
1726046580000|2024-09-11 09:23:00|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|2
1726046590000|2024-09-11 09:23:10|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|10
1726046600000|2024-09-11 09:23:20|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|3
1726046640000|2024-09-11 09:24:00|1061.2|1059.2|1061.1|1059.1|1061.3|1059.3|1061.1|1059.1|17
1726046650000|2024-09-11 09:24:10|||||||||5
1726046670000|2024-09-11 09:24:30|1061|1059|1061|1059|1061|1059|1061|1059|1
1726046680000|2024-09-11 09:24:40|1061.1|1059.1|1061.1|1059.1|1061.2|1059.2|1061|1059|25
1726046690000|2024-09-11 09:24:50|1061.2|1059.2|1061|1059|1061.2|1059.2|1061|1059|7
1726046700000|2024-09-11 09:25:00|1061.1|1059.1|1061|1059|1061.2|1059.2|1061|1059|7
1726046720000|2024-09-11 09:25:20|||||||||8
1726046730000|2024-09-11 09:25:30|1060.9|1058.9|1060.7|1058.7|1060.9|1058.9|1060.7|1058.7|11
1726046740000|2024-09-11 09:25:40|||||||||6
1726046750000|2024-09-11 09:25:50|1060.8|1058.8|1060.7|1058.7|1060.8|1058.8|1060.7|1058.7|8
1726046760000|2024-09-11 09:26:00|||||||||3
1726046770000|2024-09-11 09:26:10|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|11
1726046780000|2024-09-11 09:26:20|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|0
1726046790000|2024-09-11 09:26:30|1061|1059|1061|1059|1061|1059|1061|1059|20
1726046800000|2024-09-11 09:26:40|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1726046810000|2024-09-11 09:26:50|1061|1059|1061|1059|1061|1059|1061|1059|3
1726046830000|2024-09-11 09:27:10|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|3
1726046860000|2024-09-11 09:27:40|||||||||8
1726046870000|2024-09-11 09:27:50|||||||||1
1726046880000|2024-09-11 09:28:00|||||||||3
1726046910000|2024-09-11 09:28:30|||||||||2
1726046920000|2024-09-11 09:28:40|1061|1059|1061.1|1059.1|1061.1|1059.1|1061|1059|6
1726046940000|2024-09-11 09:29:00|1061|1059|1061.1|1059.1|1061.1|1059.1|1061|1059|11
1726046950000|2024-09-11 09:29:10|1061|1059|1061|1059|1061|1059|1061|1059|3
1726046960000|2024-09-11 09:29:20|||||||||1
1726046980000|2024-09-11 09:29:40|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1726047000000|2024-09-11 09:30:00|1061|1059|1061|1059|1061|1059|1061|1059|7
1726047010000|2024-09-11 09:30:10|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|5
1726047030000|2024-09-11 09:30:30|1061.2|1059.2|1061.1|1059.1|1061.2|1059.2|1061.1|1059.1|10
1726047050000|2024-09-11 09:30:50|1061.2|1059.2|1061.3|1059.3|1061.3|1059.3|1061.2|1059.2|7
1726047060000|2024-09-11 09:31:00|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1
1726047070000|2024-09-11 09:31:10|1061.5|1059.5|1061.5|1059.5|1061.6|1059.6|1061.5|1059.5|13
1726047080000|2024-09-11 09:31:20|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|5
1726047090000|2024-09-11 09:31:30|||||||||2
1726047100000|2024-09-11 09:31:40|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1726047110000|2024-09-11 09:31:50|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|10
1726047140000|2024-09-11 09:32:20|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1726047160000|2024-09-11 09:32:40|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|9
1726047180000|2024-09-11 09:33:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|27
1726047190000|2024-09-11 09:33:10|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|25
1726047210000|2024-09-11 09:33:30|||||||||6
1726047220000|2024-09-11 09:33:40|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|22
1726047230000|2024-09-11 09:33:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|12
1726047240000|2024-09-11 09:34:00|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|3
1726047250000|2024-09-11 09:34:10|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|3
1726047270000|2024-09-11 09:34:30|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|3
1726047280000|2024-09-11 09:34:40|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1726047300000|2024-09-11 09:35:00|||||||||27
1726047310000|2024-09-11 09:35:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|6
1726047320000|2024-09-11 09:35:20|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|3
1726047350000|2024-09-11 09:35:50|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|9
1726047360000|2024-09-11 09:36:00|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|0
1726047370000|2024-09-11 09:36:10|1061.7|1059.7|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|25
1726047380000|2024-09-11 09:36:20|||||||||1
1726047400000|2024-09-11 09:36:40|1061.9|1059.9|1061.9|1059.9|1062|1060|1061.9|1059.9|19
1726047440000|2024-09-11 09:37:20|1062|1060|1062|1060|1062|1060|1062|1060|7
1726047450000|2024-09-11 09:37:30|1062.1|1060.1|1062|1060|1062.1|1060.1|1062|1060|34
1726047470000|2024-09-11 09:37:50|||||||||6
1726047480000|2024-09-11 09:38:00|||||||||7
1726047490000|2024-09-11 09:38:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1726047520000|2024-09-11 09:38:40|||||||||3
1726047530000|2024-09-11 09:38:50|||||||||6
1726047540000|2024-09-11 09:39:00|1062|1060|1062|1060|1062|1060|1062|1060|1
1726047550000|2024-09-11 09:39:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1726047570000|2024-09-11 09:39:30|1062|1060|1062|1060|1062.1|1060.1|1062|1060|8
1726047580000|2024-09-11 09:39:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1726047590000|2024-09-11 09:39:50|1062|1060|1062|1060|1062|1060|1062|1060|40
1726047600000|2024-09-11 09:40:00|||||||||8
1726047610000|2024-09-11 09:40:10|||||||||5
1726047630000|2024-09-11 09:40:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1726047660000|2024-09-11 09:41:00|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|39
1726047690000|2024-09-11 09:41:30|1062|1060|1062|1060|1062|1060|1062|1060|7
1726047700000|2024-09-11 09:41:40|||||||||10
1726047710000|2024-09-11 09:41:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|4
1726047730000|2024-09-11 09:42:10|||||||||7
1726047740000|2024-09-11 09:42:20|1062|1060|1062|1060|1062|1060|1062|1060|3
1726047750000|2024-09-11 09:42:30|||||||||8
1726047780000|2024-09-11 09:43:00|1061.9|1059.9|1061.8|1059.8|1061.9|1059.9|1061.8|1059.8|11
1726047790000|2024-09-11 09:43:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|4
1726047800000|2024-09-11 09:43:20|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|11
1726047820000|2024-09-11 09:43:40|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|4
1726047840000|2024-09-11 09:44:00|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|9
1726047850000|2024-09-11 09:44:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|6
1726047870000|2024-09-11 09:44:30|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|6
1726047900000|2024-09-11 09:45:00|1061.5|1059.5|1061.6|1059.6|1061.6|1059.6|1061.5|1059.5|13
1726047910000|2024-09-11 09:45:10|1061.5|1059.5|1061.3|1059.3|1061.5|1059.5|1061.3|1059.3|26
1726047920000|2024-09-11 09:45:20|1061.4|1059.4|1061.5|1059.5|1061.5|1059.5|1061.4|1059.4|20
1726047930000|2024-09-11 09:45:30|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|14
1726047940000|2024-09-11 09:45:40|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|3
1726047970000|2024-09-11 09:46:10|||||||||4
1726047980000|2024-09-11 09:46:20|||||||||9
1726048000000|2024-09-11 09:46:40|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1726048010000|2024-09-11 09:46:50|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|11
1726048020000|2024-09-11 09:47:00|||||||||2
1726048040000|2024-09-11 09:47:20|||||||||9
1726048050000|2024-09-11 09:47:30|||||||||2
1726048060000|2024-09-11 09:47:40|||||||||6
1726048080000|2024-09-11 09:48:00|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|7
1726048090000|2024-09-11 09:48:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|5
1726048100000|2024-09-11 09:48:20|1061.8|1059.8|1061.8|1059.8|1061.9|1059.9|1061.8|1059.8|11
1726048110000|2024-09-11 09:48:30|||||||||3
1726048130000|2024-09-11 09:48:50|1061.9|1059.9|1061.8|1059.8|1061.9|1059.9|1061.8|1059.8|6
1726048140000|2024-09-11 09:49:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|9
1726048150000|2024-09-11 09:49:10|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|12
1726048160000|2024-09-11 09:49:20|||||||||1
1726048170000|2024-09-11 09:49:30|1062|1060|1062|1060|1062|1060|1062|1060|4
1726048180000|2024-09-11 09:49:40|||||||||4
1726048190000|2024-09-11 09:49:50|||||||||1
1726048210000|2024-09-11 09:50:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|5
1726048250000|2024-09-11 09:50:50|1062|1060|1062|1060|1062|1060|1062|1060|1
1726048260000|2024-09-11 09:51:00|1062.1|1060.1|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|6
1726048270000|2024-09-11 09:51:10|1062.3|1060.3|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|19
1726048280000|2024-09-11 09:51:20|||||||||7
1726048290000|2024-09-11 09:51:30|||||||||5
1726048330000|2024-09-11 09:52:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|16
1726048340000|2024-09-11 09:52:20|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|19
1726048360000|2024-09-11 09:52:40|||||||||10
1726048370000|2024-09-11 09:52:50|||||||||3
1726048380000|2024-09-11 09:53:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|6
1726048400000|2024-09-11 09:53:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1726048420000|2024-09-11 09:53:40|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|4
1726048430000|2024-09-11 09:53:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1726048440000|2024-09-11 09:54:00|||||||||6
1726048450000|2024-09-11 09:54:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1726048460000|2024-09-11 09:54:20|||||||||1
1726048470000|2024-09-11 09:54:30|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|2
1726048490000|2024-09-11 09:54:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|2
1726048500000|2024-09-11 09:55:00|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|2
1726048510000|2024-09-11 09:55:10|||||||||19
1726048520000|2024-09-11 09:55:20|||||||||3
1726048550000|2024-09-11 09:55:50|||||||||15
1726048560000|2024-09-11 09:56:00|||||||||9
1726048580000|2024-09-11 09:56:20|||||||||3
1726048600000|2024-09-11 09:56:40|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|22
1726048610000|2024-09-11 09:56:50|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|36
1726048620000|2024-09-11 09:57:00|||||||||2
1726048630000|2024-09-11 09:57:10|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|15
1726048640000|2024-09-11 09:57:20|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|114
1726048670000|2024-09-11 09:57:50|||||||||20
1726048690000|2024-09-11 09:58:10|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|6
1726048700000|2024-09-11 09:58:20|||||||||1
1726048720000|2024-09-11 09:58:40|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|2
1726048730000|2024-09-11 09:58:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1726048740000|2024-09-11 09:59:00|1062.3|1060.3|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|16
1726048760000|2024-09-11 09:59:20|1062.3|1060.3|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|6
1726048770000|2024-09-11 09:59:30|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|4
1726048780000|2024-09-11 09:59:40|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|10
1726048790000|2024-09-11 09:59:50|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|3
1726048800000|2024-09-11 10:00:00|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|14
1726048810000|2024-09-11 10:00:10|||||||||7
1726048820000|2024-09-11 10:00:20|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|4
1726048830000|2024-09-11 10:00:30|||||||||1
1726048840000|2024-09-11 10:00:40|1062.3|1060.3|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|8
1726048850000|2024-09-11 10:00:50|1062.3|1060.3|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|31
1726048860000|2024-09-11 10:01:00|||||||||4
1726048870000|2024-09-11 10:01:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|3
1726048880000|2024-09-11 10:01:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1726048890000|2024-09-11 10:01:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|4
1726048900000|2024-09-11 10:01:40|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1726048910000|2024-09-11 10:01:50|||||||||3
1726048920000|2024-09-11 10:02:00|1062.4|1060.4|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|16
1726048930000|2024-09-11 10:02:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1726048950000|2024-09-11 10:02:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1726048970000|2024-09-11 10:02:50|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|14
1726049030000|2024-09-11 10:03:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|15
1726049040000|2024-09-11 10:04:00|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|6
1726049050000|2024-09-11 10:04:10|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|11
1726049060000|2024-09-11 10:04:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|2
1726049070000|2024-09-11 10:04:30|||||||||2
1726049080000|2024-09-11 10:04:40|||||||||1
1726049090000|2024-09-11 10:04:50|||||||||1
1726049100000|2024-09-11 10:05:00|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|14
1726049110000|2024-09-11 10:05:10|||||||||4
1726049140000|2024-09-11 10:05:40|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|12
1726049160000|2024-09-11 10:06:00|||||||||15
1726049170000|2024-09-11 10:06:10|||||||||2
1726049180000|2024-09-11 10:06:20|||||||||8
1726049190000|2024-09-11 10:06:30|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|8
1726049210000|2024-09-11 10:06:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1726049220000|2024-09-11 10:07:00|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|12
1726049250000|2024-09-11 10:07:30|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|9
1726049260000|2024-09-11 10:07:40|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|5
1726049280000|2024-09-11 10:08:00|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|10
1726049290000|2024-09-11 10:08:10|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|3
1726049300000|2024-09-11 10:08:20|||||||||78
1726049310000|2024-09-11 10:08:30|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|19
1726049320000|2024-09-11 10:08:40|||||||||3
1726049330000|2024-09-11 10:08:50|1062|1060|1062|1060|1062|1060|1062|1060|2
1726049340000|2024-09-11 10:09:00|||||||||2
1726049350000|2024-09-11 10:09:10|||||||||5
1726049360000|2024-09-11 10:09:20|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1726049370000|2024-09-11 10:09:30|1062|1060|1062|1060|1062|1060|1062|1060|3
1726049380000|2024-09-11 10:09:40|||||||||1
1726049400000|2024-09-11 10:10:00|||||||||20
1726049410000|2024-09-11 10:10:10|||||||||3
1726049420000|2024-09-11 10:10:20|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|41
1726049430000|2024-09-11 10:10:30|1062|1060|1062|1060|1062|1060|1062|1060|14
1726049460000|2024-09-11 10:11:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1726049480000|2024-09-11 10:11:20|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|6
1726049490000|2024-09-11 10:11:30|1062|1060|1062|1060|1062|1060|1062|1060|8
1726049500000|2024-09-11 10:11:40|||||||||14
1726049510000|2024-09-11 10:11:50|1062.1|1060.1|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|39
1726049530000|2024-09-11 10:12:10|1062.1|1060.1|1061.9|1059.9|1062.2|1060.2|1061.9|1059.9|11
1726049540000|2024-09-11 10:12:20|||||||||5
1726049560000|2024-09-11 10:12:40|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|10
1726049570000|2024-09-11 10:12:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|8
1726049590000|2024-09-11 10:13:10|||||||||4
1726049620000|2024-09-11 10:13:40|1062|1060|1062|1060|1062|1060|1062|1060|12
1726049630000|2024-09-11 10:13:50|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1726049660000|2024-09-11 10:14:20|1062|1060|1062|1060|1062|1060|1061.9|1059.9|8
1726049670000|2024-09-11 10:14:30|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|3
1726049680000|2024-09-11 10:14:40|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|2
1726049710000|2024-09-11 10:15:10|1062|1060|1062|1060|1062|1060|1062|1060|3
1726049730000|2024-09-11 10:15:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1726049740000|2024-09-11 10:15:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1726049750000|2024-09-11 10:15:50|||||||||10
1726049790000|2024-09-11 10:16:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|11
1726049810000|2024-09-11 10:16:50|||||||||3
1726049830000|2024-09-11 10:17:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1726049840000|2024-09-11 10:17:20|||||||||1
1726049850000|2024-09-11 10:17:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|2
1726049860000|2024-09-11 10:17:40|||||||||5
1726049890000|2024-09-11 10:18:10|||||||||3
1726049930000|2024-09-11 10:18:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1726049950000|2024-09-11 10:19:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|28
1726049960000|2024-09-11 10:19:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1726049980000|2024-09-11 10:19:40|||||||||4
1726050000000|2024-09-11 10:20:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|4
1726050010000|2024-09-11 10:20:10|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|2
1726050030000|2024-09-11 10:20:30|||||||||1
1726050050000|2024-09-11 10:20:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1726050060000|2024-09-11 10:21:00|||||||||5
1726050070000|2024-09-11 10:21:10|||||||||4
1726050080000|2024-09-11 10:21:20|||||||||2
1726050100000|2024-09-11 10:21:40|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|5
1726050120000|2024-09-11 10:22:00|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|3
1726050140000|2024-09-11 10:22:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|2
1726050170000|2024-09-11 10:22:50|||||||||2
1726050190000|2024-09-11 10:23:10|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|3
1726050200000|2024-09-11 10:23:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1726050220000|2024-09-11 10:23:40|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1726050230000|2024-09-11 10:23:50|||||||||1
1726050240000|2024-09-11 10:24:00|||||||||1
1726050250000|2024-09-11 10:24:10|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|2
1726050270000|2024-09-11 10:24:30|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|6
1726050280000|2024-09-11 10:24:40|||||||||13
1726050290000|2024-09-11 10:24:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|5
1726050300000|2024-09-11 10:25:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|4
1726050310000|2024-09-11 10:25:10|||||||||3
1726050320000|2024-09-11 10:25:20|||||||||9
1726050330000|2024-09-11 10:25:30|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1726050340000|2024-09-11 10:25:40|1062|1060|1061.9|1059.9|1062|1060|1061.9|1059.9|5
1726050350000|2024-09-11 10:25:50|1062|1060|1062|1060|1062|1060|1062|1060|1
1726050360000|2024-09-11 10:26:00|||||||||3
1726050390000|2024-09-11 10:26:30|1061.9|1059.9|1062|1060|1062|1060|1061.9|1059.9|13
1726050400000|2024-09-11 10:26:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|4
1726050410000|2024-09-11 10:26:50|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|8
1726050420000|2024-09-11 10:27:00|1062|1060|1062|1060|1062|1060|1062|1060|15
1726050430000|2024-09-11 10:27:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1726050440000|2024-09-11 10:27:20|||||||||2
1726050460000|2024-09-11 10:27:40|||||||||1
1726050470000|2024-09-11 10:27:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|4
1726050490000|2024-09-11 10:28:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1726050510000|2024-09-11 10:28:30|||||||||1
1726050520000|2024-09-11 10:28:40|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1726050530000|2024-09-11 10:28:50|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|4
1726050560000|2024-09-11 10:29:20|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|4
1726050570000|2024-09-11 10:29:30|||||||||2
1726050580000|2024-09-11 10:29:40|||||||||1
1726050590000|2024-09-11 10:29:50|||||||||2
1726050600000|2024-09-11 10:30:00|||||||||1
1726050610000|2024-09-11 10:30:10|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1726050620000|2024-09-11 10:30:20|||||||||1
1726050630000|2024-09-11 10:30:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1726050650000|2024-09-11 10:30:50|1062|1060|1061.9|1059.9|1062|1060|1061.9|1059.9|3
1726050660000|2024-09-11 10:31:00|1062|1060|1062|1060|1062|1060|1062|1060|2
1726050680000|2024-09-11 10:31:20|||||||||3
1726050700000|2024-09-11 10:31:40|||||||||6
1726050720000|2024-09-11 10:32:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|0
1726050730000|2024-09-11 10:32:10|1062.2|1060.2|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|12
1726050750000|2024-09-11 10:32:30|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|30
1726050760000|2024-09-11 10:32:40|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|11
1726050770000|2024-09-11 10:32:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|13
1726050780000|2024-09-11 10:33:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|3
1726050790000|2024-09-11 10:33:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|19
1726050800000|2024-09-11 10:33:20|1062.3|1060.3|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|14
1726050820000|2024-09-11 10:33:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1726050840000|2024-09-11 10:34:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|2
1726050850000|2024-09-11 10:34:10|1062.1|1060.1|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|6
1726050860000|2024-09-11 10:34:20|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|5
1726050870000|2024-09-11 10:34:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|2
1726050890000|2024-09-11 10:34:50|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|9
1726050910000|2024-09-11 10:35:10|||||||||14
1726050920000|2024-09-11 10:35:20|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|0
1726050930000|2024-09-11 10:35:30|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|4
1726050960000|2024-09-11 10:36:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1726050980000|2024-09-11 10:36:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1726050990000|2024-09-11 10:36:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|6
1726051000000|2024-09-11 10:36:40|||||||||2
1726051030000|2024-09-11 10:37:10|||||||||4
1726051040000|2024-09-11 10:37:20|||||||||1
1726051060000|2024-09-11 10:37:40|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|2
1726051080000|2024-09-11 10:38:00|||||||||5
1726051100000|2024-09-11 10:38:20|||||||||2
1726051120000|2024-09-11 10:38:40|||||||||1
1726051140000|2024-09-11 10:39:00|||||||||9
1726051150000|2024-09-11 10:39:10|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|17
1726051170000|2024-09-11 10:39:30|||||||||1
1726051190000|2024-09-11 10:39:50|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|5
1726051200000|2024-09-11 10:40:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1726051210000|2024-09-11 10:40:10|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|5
1726051220000|2024-09-11 10:40:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|2
1726051260000|2024-09-11 10:41:00|||||||||4
1726051280000|2024-09-11 10:41:20|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|4
1726051290000|2024-09-11 10:41:30|||||||||1
1726051300000|2024-09-11 10:41:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1726051310000|2024-09-11 10:41:50|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|7
1726051320000|2024-09-11 10:42:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|4
1726051330000|2024-09-11 10:42:10|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1726051340000|2024-09-11 10:42:20|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|13
1726051350000|2024-09-11 10:42:30|||||||||1
1726051380000|2024-09-11 10:43:00|||||||||14
1726051400000|2024-09-11 10:43:20|||||||||2
1726051420000|2024-09-11 10:43:40|||||||||11
1726051430000|2024-09-11 10:43:50|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|7
1726051440000|2024-09-11 10:44:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|2
1726051450000|2024-09-11 10:44:10|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1726051460000|2024-09-11 10:44:20|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|11
1726051470000|2024-09-11 10:44:30|||||||||2
1726051480000|2024-09-11 10:44:40|||||||||1
1726051500000|2024-09-11 10:45:00|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|8
1726051510000|2024-09-11 10:45:10|||||||||1
1726051550000|2024-09-11 10:45:50|||||||||1
1726051560000|2024-09-11 10:46:00|||||||||3
1726051570000|2024-09-11 10:46:10|||||||||2
1726051590000|2024-09-11 10:46:30|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|3
1726051600000|2024-09-11 10:46:40|||||||||4
1726051610000|2024-09-11 10:46:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1726051620000|2024-09-11 10:47:00|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|10
1726051630000|2024-09-11 10:47:10|||||||||10
1726051640000|2024-09-11 10:47:20|||||||||4
1726051660000|2024-09-11 10:47:40|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|7
1726051670000|2024-09-11 10:47:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1726051680000|2024-09-11 10:48:00|||||||||1
1726051690000|2024-09-11 10:48:10|||||||||3
1726051740000|2024-09-11 10:49:00|||||||||13
1726051760000|2024-09-11 10:49:20|||||||||8
1726051780000|2024-09-11 10:49:40|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1726051810000|2024-09-11 10:50:10|||||||||4
1726051840000|2024-09-11 10:50:40|||||||||1
1726051860000|2024-09-11 10:51:00|||||||||5
1726051890000|2024-09-11 10:51:30|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|7
1726051920000|2024-09-11 10:52:00|||||||||1
1726051950000|2024-09-11 10:52:30|||||||||3
1726051980000|2024-09-11 10:53:00|1063|1061|1063|1061|1063|1061|1063|1061|1
1726051990000|2024-09-11 10:53:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|20
1726052020000|2024-09-11 10:53:40|||||||||1
1726052030000|2024-09-11 10:53:50|1063|1061|1063|1061|1063.1|1061.1|1063|1061|15
1726052040000|2024-09-11 10:54:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|13
1726052050000|2024-09-11 10:54:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|5
1726052060000|2024-09-11 10:54:20|||||||||3
1726052070000|2024-09-11 10:54:30|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|2
1726052080000|2024-09-11 10:54:40|||||||||1
1726052090000|2024-09-11 10:54:50|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|3
1726052100000|2024-09-11 10:55:00|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|13
1726052110000|2024-09-11 10:55:10|1063|1061|1063|1061|1063|1061|1063|1061|20
1726052120000|2024-09-11 10:55:20|||||||||8
1726052130000|2024-09-11 10:55:30|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|11
1726052180000|2024-09-11 10:56:20|||||||||2
1726052190000|2024-09-11 10:56:30|||||||||8
1726052230000|2024-09-11 10:57:10|||||||||1
1726052240000|2024-09-11 10:57:20|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|11
1726052250000|2024-09-11 10:57:30|1063.1|1061.1|1063|1061|1063.1|1061.1|1063|1061|10
1726052260000|2024-09-11 10:57:40|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|13
1726052270000|2024-09-11 10:57:50|||||||||6
1726052280000|2024-09-11 10:58:00|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|14
1726052290000|2024-09-11 10:58:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1726052300000|2024-09-11 10:58:20|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|6
1726052310000|2024-09-11 10:58:30|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|10
1726052320000|2024-09-11 10:58:40|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|5
1726052330000|2024-09-11 10:58:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1726052350000|2024-09-11 10:59:10|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|5
1726052360000|2024-09-11 10:59:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|5
1726052390000|2024-09-11 10:59:50|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|14
1726052400000|2024-09-11 11:00:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|21
1726052410000|2024-09-11 11:00:10|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|12
1726052420000|2024-09-11 11:00:20|||||||||2
1726052460000|2024-09-11 11:01:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|8
1726052470000|2024-09-11 11:01:10|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|13
1726052480000|2024-09-11 11:01:20|1062.9|1060.9|1062.9|1060.9|1063|1061|1062.9|1060.9|60
1726052490000|2024-09-11 11:01:30|1063|1061|1062.8|1060.8|1063|1061|1062.8|1060.8|24
1726052510000|2024-09-11 11:01:50|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|4
1726052520000|2024-09-11 11:02:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|16
1726052530000|2024-09-11 11:02:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|2
1726052540000|2024-09-11 11:02:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|10
1726052560000|2024-09-11 11:02:40|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|14
1726052580000|2024-09-11 11:03:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|5
1726052590000|2024-09-11 11:03:10|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|12
1726052600000|2024-09-11 11:03:20|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|11
1726052620000|2024-09-11 11:03:40|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|14
1726052630000|2024-09-11 11:03:50|||||||||9
1726052640000|2024-09-11 11:04:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1726052650000|2024-09-11 11:04:10|||||||||15
1726052660000|2024-09-11 11:04:20|||||||||4
1726052670000|2024-09-11 11:04:30|||||||||6
1726052680000|2024-09-11 11:04:40|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|5
1726052690000|2024-09-11 11:04:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|6
1726052700000|2024-09-11 11:05:00|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|3
1726052710000|2024-09-11 11:05:10|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|35
1726052730000|2024-09-11 11:05:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1726052740000|2024-09-11 11:05:40|||||||||8
1726052750000|2024-09-11 11:05:50|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|4
1726052770000|2024-09-11 11:06:10|||||||||12
1726052780000|2024-09-11 11:06:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|5
1726052790000|2024-09-11 11:06:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|3
1726052810000|2024-09-11 11:06:50|||||||||1
1726052820000|2024-09-11 11:07:00|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|27
1726052830000|2024-09-11 11:07:10|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|5
1726052840000|2024-09-11 11:07:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|0
1726052850000|2024-09-11 11:07:30|1063|1061|1063|1061|1063|1061|1063|1061|9
1726052860000|2024-09-11 11:07:40|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|4
1726052870000|2024-09-11 11:07:50|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|6
1726052880000|2024-09-11 11:08:00|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|11
1726052900000|2024-09-11 11:08:20|1063|1061|1063|1061|1063|1061|1063|1061|25
1726052910000|2024-09-11 11:08:30|1063.1|1061.1|1063|1061|1063.1|1061.1|1063|1061|24
1726052930000|2024-09-11 11:08:50|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|17
1726052940000|2024-09-11 11:09:00|1063|1061|1063|1061|1063|1061|1063|1061|19
1726052950000|2024-09-11 11:09:10|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|8
1726052970000|2024-09-11 11:09:30|||||||||22
1726052980000|2024-09-11 11:09:40|1063|1061|1063|1061|1063|1061|1063|1061|20
1726052990000|2024-09-11 11:09:50|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.8|1060.8|8
1726053000000|2024-09-11 11:10:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|3
1726053010000|2024-09-11 11:10:10|1063|1061|1063|1061|1063|1061|1063|1061|10
1726053020000|2024-09-11 11:10:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|13
1726053030000|2024-09-11 11:10:30|1063|1061|1063|1061|1063|1061|1063|1061|17
1726053040000|2024-09-11 11:10:40|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|24
1726053060000|2024-09-11 11:11:00|||||||||3
1726053080000|2024-09-11 11:11:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1726053090000|2024-09-11 11:11:30|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|12
1726053110000|2024-09-11 11:11:50|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|9
1726053130000|2024-09-11 11:12:10|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|10
1726053140000|2024-09-11 11:12:20|||||||||1
1726053150000|2024-09-11 11:12:30|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|16
1726053160000|2024-09-11 11:12:40|1063.3|1061.3|1063.2|1061.2|1063.4|1061.4|1063.2|1061.2|23
1726053180000|2024-09-11 11:13:00|1063.3|1061.3|1063.2|1061.2|1063.4|1061.4|1063.2|1061.2|23
1726053200000|2024-09-11 11:13:20|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|14
1726053210000|2024-09-11 11:13:30|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|9
1726053220000|2024-09-11 11:13:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|5
1726053230000|2024-09-11 11:13:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|7
1726053240000|2024-09-11 11:14:00|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|17
1726053250000|2024-09-11 11:14:10|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|20
1726053280000|2024-09-11 11:14:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|17
1726053300000|2024-09-11 11:15:00|||||||||2
1726053310000|2024-09-11 11:15:10|1063.4|1061.4|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|56
1726053320000|2024-09-11 11:15:20|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|44
1726053330000|2024-09-11 11:15:30|||||||||31
1726053360000|2024-09-11 11:16:00|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|46
1726053370000|2024-09-11 11:16:10|||||||||3
1726053380000|2024-09-11 11:16:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|5
1726053390000|2024-09-11 11:16:30|||||||||5
1726053400000|2024-09-11 11:16:40|||||||||6
1726053430000|2024-09-11 11:17:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|6
1726053440000|2024-09-11 11:17:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|22
1726053450000|2024-09-11 11:17:30|||||||||4
1726053480000|2024-09-11 11:18:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|21
1726053490000|2024-09-11 11:18:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1726053500000|2024-09-11 11:18:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|5
1726053510000|2024-09-11 11:18:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|23
1726053540000|2024-09-11 11:19:00|1063.4|1061.4|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|20
1726053560000|2024-09-11 11:19:20|||||||||7
1726053570000|2024-09-11 11:19:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|9
1726053580000|2024-09-11 11:19:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|12
1726053590000|2024-09-11 11:19:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|7
1726053600000|2024-09-11 11:20:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|26
1726053610000|2024-09-11 11:20:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|7
1726053620000|2024-09-11 11:20:20|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|26
1726053630000|2024-09-11 11:20:30|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|17
1726053650000|2024-09-11 11:20:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|7
1726053670000|2024-09-11 11:21:10|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|13
1726053690000|2024-09-11 11:21:30|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|53
1726053710000|2024-09-11 11:21:50|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|16
1726053720000|2024-09-11 11:22:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|11
1726053730000|2024-09-11 11:22:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|25
1726053740000|2024-09-11 11:22:20|||||||||10
1726053750000|2024-09-11 11:22:30|||||||||32
1726053760000|2024-09-11 11:22:40|||||||||3
1726053770000|2024-09-11 11:22:50|||||||||1
1726053790000|2024-09-11 11:23:10|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|30
1726053800000|2024-09-11 11:23:20|||||||||5
1726053810000|2024-09-11 11:23:30|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|3
1726053820000|2024-09-11 11:23:40|||||||||2
1726053830000|2024-09-11 11:23:50|||||||||6
1726053840000|2024-09-11 11:24:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|7
1726053850000|2024-09-11 11:24:10|||||||||7
1726053860000|2024-09-11 11:24:20|||||||||1
1726053870000|2024-09-11 11:24:30|||||||||5
1726053890000|2024-09-11 11:24:50|||||||||1
1726053900000|2024-09-11 11:25:00|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|12
1726053920000|2024-09-11 11:25:20|||||||||4
1726053960000|2024-09-11 11:26:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1726053970000|2024-09-11 11:26:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|6
1726053990000|2024-09-11 11:26:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1726054040000|2024-09-11 11:27:20|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|4
1726054050000|2024-09-11 11:27:30|||||||||4
1726054090000|2024-09-11 11:28:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1726054120000|2024-09-11 11:28:40|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|6
1726054140000|2024-09-11 11:29:00|||||||||1
1726054170000|2024-09-11 11:29:30|||||||||11
1726054220000|2024-09-11 11:30:20|||||||||1
1726054230000|2024-09-11 11:30:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|5
1726054270000|2024-09-11 11:31:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|9
1726054300000|2024-09-11 11:31:40|||||||||3
1726054330000|2024-09-11 11:32:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1726054340000|2024-09-11 11:32:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|4
1726054380000|2024-09-11 11:33:00|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|5
1726054420000|2024-09-11 11:33:40|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|11
1726054440000|2024-09-11 11:34:00|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|12
1726054460000|2024-09-11 11:34:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|4
1726054470000|2024-09-11 11:34:30|||||||||4
1726054490000|2024-09-11 11:34:50|||||||||1
1726054500000|2024-09-11 11:35:00|||||||||6
1726054510000|2024-09-11 11:35:10|||||||||8
1726054520000|2024-09-11 11:35:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|2
1726054540000|2024-09-11 11:35:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|9
1726054570000|2024-09-11 11:36:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1726054580000|2024-09-11 11:36:20|||||||||5
1726054600000|2024-09-11 11:36:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|6
1726054620000|2024-09-11 11:37:00|||||||||1
1726054630000|2024-09-11 11:37:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|7
1726054640000|2024-09-11 11:37:20|||||||||1
1726054650000|2024-09-11 11:37:30|||||||||5
1726054660000|2024-09-11 11:37:40|||||||||7
1726054670000|2024-09-11 11:37:50|||||||||6
1726054680000|2024-09-11 11:38:00|1063.8|1061.8|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|13
1726054690000|2024-09-11 11:38:10|1064|1062|1064|1062|1064|1062|1064|1062|8
1726054700000|2024-09-11 11:38:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|7
1726054710000|2024-09-11 11:38:30|||||||||6
1726054720000|2024-09-11 11:38:40|1064|1062|1064|1062|1064|1062|1064|1062|5
1726054730000|2024-09-11 11:38:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1726054740000|2024-09-11 11:39:00|1064|1062|1064|1062|1064|1062|1064|1062|11
1726054750000|2024-09-11 11:39:10|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|16
1726054760000|2024-09-11 11:39:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1726054780000|2024-09-11 11:39:40|1064|1062|1064|1062|1064|1062|1064|1062|5
1726054790000|2024-09-11 11:39:50|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|13
1726054800000|2024-09-11 11:40:00|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|22
1726054810000|2024-09-11 11:40:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|8
1726054820000|2024-09-11 11:40:20|||||||||16
1726054830000|2024-09-11 11:40:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|38
1726054860000|2024-09-11 11:41:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|18
1726054870000|2024-09-11 11:41:10|||||||||8
1726054880000|2024-09-11 11:41:20|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|2
1726054890000|2024-09-11 11:41:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|8
1726054910000|2024-09-11 11:41:50|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|7
1726054930000|2024-09-11 11:42:10|||||||||17
1726054950000|2024-09-11 11:42:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|61
1726054970000|2024-09-11 11:42:50|||||||||14
1726055020000|2024-09-11 11:43:40|||||||||10
1726055030000|2024-09-11 11:43:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|8
1726055050000|2024-09-11 11:44:10|1064|1062|1064|1062|1064|1062|1064|1062|1
1726055060000|2024-09-11 11:44:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|6
1726055090000|2024-09-11 11:44:50|||||||||4
1726055100000|2024-09-11 11:45:00|||||||||12
1726055110000|2024-09-11 11:45:10|||||||||5
1726055120000|2024-09-11 11:45:20|1064|1062|1064|1062|1064|1062|1064|1062|4
1726055130000|2024-09-11 11:45:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|9
1726055170000|2024-09-11 11:46:10|||||||||14
1726055180000|2024-09-11 11:46:20|||||||||4
1726055210000|2024-09-11 11:46:50|||||||||6
1726055230000|2024-09-11 11:47:10|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|14
1726055300000|2024-09-11 11:48:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|6
1726055350000|2024-09-11 11:49:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|11
1726055360000|2024-09-11 11:49:20|||||||||5
1726055410000|2024-09-11 11:50:10|||||||||3
1726055440000|2024-09-11 11:50:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1726055450000|2024-09-11 11:50:50|||||||||15
1726055460000|2024-09-11 11:51:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|9
1726055470000|2024-09-11 11:51:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|22
1726055500000|2024-09-11 11:51:40|||||||||40
1726055510000|2024-09-11 11:51:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1726055530000|2024-09-11 11:52:10|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|2
1726055550000|2024-09-11 11:52:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|5
1726055570000|2024-09-11 11:52:50|||||||||9
1726055580000|2024-09-11 11:53:00|||||||||7
1726055590000|2024-09-11 11:53:10|||||||||1
1726055600000|2024-09-11 11:53:20|||||||||8
1726055640000|2024-09-11 11:54:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|5
1726055670000|2024-09-11 11:54:30|||||||||11
1726055720000|2024-09-11 11:55:20|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|2
1726055730000|2024-09-11 11:55:30|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|8
1726055740000|2024-09-11 11:55:40|1064|1062|1064|1062|1064|1062|1064|1062|4
1726055760000|2024-09-11 11:56:00|||||||||8
1726055770000|2024-09-11 11:56:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|8
1726055780000|2024-09-11 11:56:20|||||||||1
1726055800000|2024-09-11 11:56:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|5
1726055830000|2024-09-11 11:57:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|9
1726055840000|2024-09-11 11:57:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|10
1726055850000|2024-09-11 11:57:30|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|7
1726055860000|2024-09-11 11:57:40|||||||||4
1726055870000|2024-09-11 11:57:50|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|2
1726055880000|2024-09-11 11:58:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|4
1726055910000|2024-09-11 11:58:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|9
1726055920000|2024-09-11 11:58:40|||||||||6
1726055940000|2024-09-11 11:59:00|||||||||1
1726055960000|2024-09-11 11:59:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|4
1726055970000|2024-09-11 11:59:30|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|7
1726055980000|2024-09-11 11:59:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|8
1726056000000|2024-09-11 12:00:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|10
1726056010000|2024-09-11 12:00:10|||||||||8
1726056020000|2024-09-11 12:00:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|5
1726056030000|2024-09-11 12:00:30|||||||||4
1726056040000|2024-09-11 12:00:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1726056050000|2024-09-11 12:00:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|8
1726056070000|2024-09-11 12:01:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|12
1726056080000|2024-09-11 12:01:20|||||||||10
1726056110000|2024-09-11 12:01:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|4
1726056120000|2024-09-11 12:02:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|6
1726056130000|2024-09-11 12:02:10|||||||||28
1726056160000|2024-09-11 12:02:40|||||||||49
1726056170000|2024-09-11 12:02:50|||||||||3
1726056180000|2024-09-11 12:03:00|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|10
1726056190000|2024-09-11 12:03:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|27
1726056200000|2024-09-11 12:03:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|5
1726056210000|2024-09-11 12:03:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|9
1726056220000|2024-09-11 12:03:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|8
1726056240000|2024-09-11 12:04:00|||||||||5
1726056270000|2024-09-11 12:04:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1726056280000|2024-09-11 12:04:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|8
1726056300000|2024-09-11 12:05:00|||||||||4
1726056310000|2024-09-11 12:05:10|||||||||14
1726056330000|2024-09-11 12:05:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|35
1726056360000|2024-09-11 12:06:00|||||||||2
1726056370000|2024-09-11 12:06:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|6
1726056390000|2024-09-11 12:06:30|||||||||5
1726056400000|2024-09-11 12:06:40|||||||||17
1726056430000|2024-09-11 12:07:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|5
1726056450000|2024-09-11 12:07:30|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|7
1726056460000|2024-09-11 12:07:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|12
1726056480000|2024-09-11 12:08:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|4
1726056500000|2024-09-11 12:08:20|||||||||1
1726056510000|2024-09-11 12:08:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1726056530000|2024-09-11 12:08:50|||||||||3
1726056540000|2024-09-11 12:09:00|||||||||7
1726056550000|2024-09-11 12:09:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|31
1726056560000|2024-09-11 12:09:20|||||||||7
1726056570000|2024-09-11 12:09:30|||||||||5
1726056580000|2024-09-11 12:09:40|||||||||8
1726056600000|2024-09-11 12:10:00|||||||||8
1726056630000|2024-09-11 12:10:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|3
1726056650000|2024-09-11 12:10:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|5
1726056660000|2024-09-11 12:11:00|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|6
1726056680000|2024-09-11 12:11:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|4
1726056710000|2024-09-11 12:11:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|5
1726056720000|2024-09-11 12:12:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1726056730000|2024-09-11 12:12:10|||||||||1
1726056740000|2024-09-11 12:12:20|||||||||1
1726056760000|2024-09-11 12:12:40|||||||||1
1726056770000|2024-09-11 12:12:50|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|9
1726056790000|2024-09-11 12:13:10|1063.9|1061.9|1064.1|1062.1|1064.1|1062.1|1063.9|1061.9|125
1726056800000|2024-09-11 12:13:20|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|7
1726056820000|2024-09-11 12:13:40|||||||||13
1726056830000|2024-09-11 12:13:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1726056840000|2024-09-11 12:14:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|20
1726056850000|2024-09-11 12:14:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|9
1726056860000|2024-09-11 12:14:20|||||||||27
1726056870000|2024-09-11 12:14:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|4
1726056880000|2024-09-11 12:14:40|||||||||3
1726056890000|2024-09-11 12:14:50|||||||||2
1726056900000|2024-09-11 12:15:00|||||||||1
1726056910000|2024-09-11 12:15:10|||||||||6
1726056920000|2024-09-11 12:15:20|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|11
1726056940000|2024-09-11 12:15:40|||||||||16
1726056950000|2024-09-11 12:15:50|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|10
1726056960000|2024-09-11 12:16:00|||||||||7
1726056980000|2024-09-11 12:16:20|||||||||6
1726057000000|2024-09-11 12:16:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|19
1726057010000|2024-09-11 12:16:50|||||||||1
1726057020000|2024-09-11 12:17:00|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|24
1726057030000|2024-09-11 12:17:10|||||||||21
1726057040000|2024-09-11 12:17:20|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|7
1726057050000|2024-09-11 12:17:30|||||||||1
1726057070000|2024-09-11 12:17:50|||||||||1
1726057080000|2024-09-11 12:18:00|1063.9|1061.9|1064.1|1062.1|1064.1|1062.1|1063.9|1061.9|25
1726057090000|2024-09-11 12:18:10|1064|1062|1064|1062|1064|1062|1064|1062|12
1726057100000|2024-09-11 12:18:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|3
1726057110000|2024-09-11 12:18:30|1064|1062|1064|1062|1064|1062|1064|1062|6
1726057120000|2024-09-11 12:18:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064|1062|15
1726057130000|2024-09-11 12:18:50|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|6
1726057140000|2024-09-11 12:19:00|1064|1062|1064|1062|1064|1062|1064|1062|15
1726057150000|2024-09-11 12:19:10|||||||||3
1726057160000|2024-09-11 12:19:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1726057170000|2024-09-11 12:19:30|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|14
1726057180000|2024-09-11 12:19:40|||||||||6
1726057190000|2024-09-11 12:19:50|1064|1062|1064|1062|1064|1062|1064|1062|14
1726057210000|2024-09-11 12:20:10|||||||||16
1726057220000|2024-09-11 12:20:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|30
1726057230000|2024-09-11 12:20:30|||||||||10
1726057240000|2024-09-11 12:20:40|||||||||14
1726057290000|2024-09-11 12:21:30|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|22
1726057300000|2024-09-11 12:21:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|6
1726057310000|2024-09-11 12:21:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|49
1726057320000|2024-09-11 12:22:00|||||||||5
1726057340000|2024-09-11 12:22:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|6
1726057360000|2024-09-11 12:22:40|||||||||14
1726057380000|2024-09-11 12:23:00|||||||||10
1726057390000|2024-09-11 12:23:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|18
1726057440000|2024-09-11 12:24:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|7
1726057450000|2024-09-11 12:24:10|||||||||10
1726057460000|2024-09-11 12:24:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|60
1726057470000|2024-09-11 12:24:30|||||||||19
1726057480000|2024-09-11 12:24:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|3
1726057490000|2024-09-11 12:24:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|8
1726057500000|2024-09-11 12:25:00|1063.6|1061.6|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|41
1726057510000|2024-09-11 12:25:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|6
1726057520000|2024-09-11 12:25:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|4
1726057530000|2024-09-11 12:25:30|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|4
1726057540000|2024-09-11 12:25:40|||||||||3
1726057550000|2024-09-11 12:25:50|||||||||4
1726057560000|2024-09-11 12:26:00|||||||||3
1726057570000|2024-09-11 12:26:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|21
1726057580000|2024-09-11 12:26:20|||||||||3
1726057590000|2024-09-11 12:26:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|7
1726057600000|2024-09-11 12:26:40|||||||||3
1726057610000|2024-09-11 12:26:50|||||||||3
1726057620000|2024-09-11 12:27:00|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|31
1726057630000|2024-09-11 12:27:10|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|51
1726057640000|2024-09-11 12:27:20|||||||||13
1726057650000|2024-09-11 12:27:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|4
1726057660000|2024-09-11 12:27:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|9
1726057680000|2024-09-11 12:28:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|22
1726057690000|2024-09-11 12:28:10|1063.8|1061.8|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|9
1726057700000|2024-09-11 12:28:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|15
1726057710000|2024-09-11 12:28:30|||||||||4
1726057720000|2024-09-11 12:28:40|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|18
1726057730000|2024-09-11 12:28:50|1063.8|1061.8|1064|1062|1064|1062|1063.7|1061.7|81
1726057740000|2024-09-11 12:29:00|||||||||4
1726057750000|2024-09-11 12:29:10|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|16
1726057760000|2024-09-11 12:29:20|1064|1062|1064|1062|1064|1062|1064|1062|1
1726057770000|2024-09-11 12:29:30|1064.1|1062.1|1063.8|1061.8|1064.1|1062.1|1063.8|1061.8|50
1726057780000|2024-09-11 12:29:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|15
1726057790000|2024-09-11 12:29:50|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|4
1726057800000|2024-09-11 12:30:00|1063.9|1061.9|1063.4|1061.4|1063.9|1061.9|1063.4|1061.4|7
1726057810000|2024-09-11 12:30:10|1063|1061|1060.6|1058.6|1063.2|1061.2|1060.6|1058.6|589
1726057820000|2024-09-11 12:30:20|1060.7|1058.7|1058.6|1056.6|1061|1059|1058.6|1056.6|254
1726057830000|2024-09-11 12:30:30|1058.8|1056.8|1058.7|1056.7|1059|1057|1058.4|1056.4|297
1726057840000|2024-09-11 12:30:40|1058.6|1056.6|1058.6|1056.6|1058.9|1056.9|1058.5|1056.5|510
1726057850000|2024-09-11 12:30:50|1058.8|1056.8|1058.6|1056.6|1059.4|1057.4|1058.5|1056.5|732
1726057860000|2024-09-11 12:31:00|1058.5|1056.5|1058.8|1056.8|1058.8|1056.8|1058.2|1056.2|100
1726057870000|2024-09-11 12:31:10|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.2|1056.2|110
1726057880000|2024-09-11 12:31:20|1059|1057|1058.9|1056.9|1059|1057|1058.7|1056.7|81
1726057890000|2024-09-11 12:31:30|1058.8|1056.8|1058.8|1056.8|1059.1|1057.1|1058.5|1056.5|93
1726057900000|2024-09-11 12:31:40|1058.9|1056.9|1059.1|1057.1|1059.1|1057.1|1058.7|1056.7|64
1726057910000|2024-09-11 12:31:50|1059.2|1057.2|1059|1057|1059.4|1057.4|1059|1057|157
1726057920000|2024-09-11 12:32:00|1058.7|1056.7|1059.4|1057.4|1059.4|1057.4|1058.7|1056.7|150
1726057930000|2024-09-11 12:32:10|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.2|1057.2|51
1726057940000|2024-09-11 12:32:20|1059.6|1057.6|1060.1|1058.1|1060.1|1058.1|1059.6|1057.6|36
1726057950000|2024-09-11 12:32:30|1060.3|1058.3|1060.5|1058.5|1060.6|1058.6|1060.2|1058.2|36
1726057960000|2024-09-11 12:32:40|1060.6|1058.6|1060.3|1058.3|1060.7|1058.7|1060.3|1058.3|25
1726057970000|2024-09-11 12:32:50|1060.2|1058.2|1060.3|1058.3|1060.5|1058.5|1060.2|1058.2|27
1726057980000|2024-09-11 12:33:00|1060.4|1058.4|1060.1|1058.1|1060.5|1058.5|1060.1|1058.1|56
1726057990000|2024-09-11 12:33:10|1060|1058|1060|1058|1060|1058|1059.9|1057.9|57
1726058000000|2024-09-11 12:33:20|1059.9|1057.9|1060.2|1058.2|1060.2|1058.2|1059.9|1057.9|17
1726058010000|2024-09-11 12:33:30|1060.1|1058.1|1059.6|1057.6|1060.1|1058.1|1059.6|1057.6|44
1726058020000|2024-09-11 12:33:40|1059.5|1057.5|1059.5|1057.5|1059.6|1057.6|1059.3|1057.3|47
1726058030000|2024-09-11 12:33:50|1059.6|1057.6|1059.7|1057.7|1059.8|1057.8|1059.5|1057.5|25
1726058040000|2024-09-11 12:34:00|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.5|1057.5|29
1726058050000|2024-09-11 12:34:10|1059.9|1057.9|1060.2|1058.2|1060.2|1058.2|1059.9|1057.9|37
1726058060000|2024-09-11 12:34:20|1060.3|1058.3|1060.4|1058.4|1060.5|1058.5|1060.3|1058.3|56
1726058070000|2024-09-11 12:34:30|1060.5|1058.5|1060.7|1058.7|1060.7|1058.7|1060.4|1058.4|24
1726058080000|2024-09-11 12:34:40|1060.6|1058.6|1060.5|1058.5|1060.6|1058.6|1060.5|1058.5|25
1726058090000|2024-09-11 12:34:50|1060.4|1058.4|1060.3|1058.3|1060.5|1058.5|1060.3|1058.3|10
1726058100000|2024-09-11 12:35:00|1060.2|1058.2|1060.1|1058.1|1060.4|1058.4|1060.1|1058.1|25
1726058110000|2024-09-11 12:35:10|1060|1058|1060|1058|1060.1|1058.1|1059.9|1057.9|13
1726058120000|2024-09-11 12:35:20|1059.9|1057.9|1060|1058|1060.1|1058.1|1059.9|1057.9|138
1726058130000|2024-09-11 12:35:30|1060.1|1058.1|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|102
1726058140000|2024-09-11 12:35:40|1060.1|1058.1|1060|1058|1060.2|1058.2|1060|1058|18
1726058150000|2024-09-11 12:35:50|1060.1|1058.1|1059.7|1057.7|1060.1|1058.1|1059.7|1057.7|29
1726058160000|2024-09-11 12:36:00|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.5|1057.5|18
1726058170000|2024-09-11 12:36:10|1059.9|1057.9|1059.9|1057.9|1060|1058|1059.9|1057.9|8
1726058180000|2024-09-11 12:36:20|1059.7|1057.7|1059.7|1057.7|1059.8|1057.8|1059.6|1057.6|11
1726058190000|2024-09-11 12:36:30|1059.8|1057.8|1059.9|1057.9|1059.9|1057.9|1059.7|1057.7|34
1726058200000|2024-09-11 12:36:40|1060|1058|1060|1058|1060.3|1058.3|1060|1058|33
1726058210000|2024-09-11 12:36:50|1059.9|1057.9|1060|1058|1060|1058|1059.8|1057.8|31
1726058220000|2024-09-11 12:37:00|1059.9|1057.9|1059.9|1057.9|1060.1|1058.1|1059.8|1057.8|15
1726058230000|2024-09-11 12:37:10|1059.8|1057.8|1059.9|1057.9|1059.9|1057.9|1059.8|1057.8|13
1726058240000|2024-09-11 12:37:20|1060|1058|1060|1058|1060|1058|1060|1058|5
1726058250000|2024-09-11 12:37:30|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.8|1057.8|10
1726058260000|2024-09-11 12:37:40|1059.8|1057.8|1059.7|1057.7|1059.9|1057.9|1059.7|1057.7|8
1726058270000|2024-09-11 12:37:50|1059.9|1057.9|1059.8|1057.8|1059.9|1057.9|1059.7|1057.7|16
1726058280000|2024-09-11 12:38:00|1059.9|1057.9|1059.9|1057.9|1060.1|1058.1|1059.9|1057.9|12
1726058290000|2024-09-11 12:38:10|1060|1058|1060.4|1058.4|1060.4|1058.4|1060|1058|34
1726058300000|2024-09-11 12:38:20|1060.3|1058.3|1060.3|1058.3|1060.4|1058.4|1060.3|1058.3|12
1726058310000|2024-09-11 12:38:30|1060.4|1058.4|1060.6|1058.6|1060.6|1058.6|1060.4|1058.4|13
1726058320000|2024-09-11 12:38:40|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.3|1058.3|14
1726058330000|2024-09-11 12:38:50|1060.4|1058.4|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|20
1726058340000|2024-09-11 12:39:00|1060.5|1058.5|1060.6|1058.6|1060.8|1058.8|1060.5|1058.5|8
1726058350000|2024-09-11 12:39:10|1060.8|1058.8|1060.9|1058.9|1060.9|1058.9|1060.7|1058.7|12
1726058360000|2024-09-11 12:39:20|1061|1059|1061.1|1059.1|1061.1|1059.1|1061|1059|4
1726058370000|2024-09-11 12:39:30|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.7|1058.7|11
1726058380000|2024-09-11 12:39:40|1060.5|1058.5|1060.4|1058.4|1060.6|1058.6|1060.4|1058.4|118
1726058390000|2024-09-11 12:39:50|1060|1058|1060.1|1058.1|1060.1|1058.1|1060|1058|17
1726058400000|2024-09-11 12:40:00|1060|1058|1060.1|1058.1|1060.1|1058.1|1059.9|1057.9|10
1726058410000|2024-09-11 12:40:10|1060.2|1058.2|1060.2|1058.2|1060.3|1058.3|1060.1|1058.1|11
1726058420000|2024-09-11 12:40:20|1060.1|1058.1|1059.5|1057.5|1060.1|1058.1|1059.5|1057.5|19
1726058430000|2024-09-11 12:40:30|1059.4|1057.4|1059.5|1057.5|1059.5|1057.5|1059.4|1057.4|13
1726058440000|2024-09-11 12:40:40|1059.4|1057.4|1059.3|1057.3|1059.4|1057.4|1059.3|1057.3|36
1726058450000|2024-09-11 12:40:50|1059.4|1057.4|1059.2|1057.2|1059.4|1057.4|1059.2|1057.2|28
1726058460000|2024-09-11 12:41:00|1059.3|1057.3|1059.3|1057.3|1059.4|1057.4|1059.2|1057.2|57
1726058470000|2024-09-11 12:41:10|1059.4|1057.4|1059.1|1057.1|1059.4|1057.4|1059.1|1057.1|46
1726058480000|2024-09-11 12:41:20|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.1|1057.1|6
1726058490000|2024-09-11 12:41:30|1059.4|1057.4|1059.4|1057.4|1059.5|1057.5|1059.4|1057.4|9
1726058500000|2024-09-11 12:41:40|1059.3|1057.3|1059|1057|1059.4|1057.4|1059|1057|112
1726058510000|2024-09-11 12:41:50|1058.9|1056.9|1058.8|1056.8|1058.9|1056.9|1058.7|1056.7|21
1726058520000|2024-09-11 12:42:00|1058.5|1056.5|1058.6|1056.6|1058.7|1056.7|1058.4|1056.4|148
1726058530000|2024-09-11 12:42:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|5
1726058540000|2024-09-11 12:42:20|1058.7|1056.7|1058.6|1056.6|1058.7|1056.7|1058.6|1056.6|23
1726058550000|2024-09-11 12:42:30|1058.7|1056.7|1058.6|1056.6|1058.7|1056.7|1058.6|1056.6|17
1726058560000|2024-09-11 12:42:40|1058.7|1056.7|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|11
1726058570000|2024-09-11 12:42:50|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1726058580000|2024-09-11 12:43:00|1058.6|1056.6|1058.7|1056.7|1058.7|1056.7|1058.6|1056.6|14
1726058590000|2024-09-11 12:43:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|4
1726058600000|2024-09-11 12:43:20|1058.9|1056.9|1059|1057|1059|1057|1058.9|1056.9|27
1726058610000|2024-09-11 12:43:30|1059.1|1057.1|1059.3|1057.3|1059.3|1057.3|1059.1|1057.1|9
1726058620000|2024-09-11 12:43:40|1059.1|1057.1|1059|1057|1059.1|1057.1|1059|1057|9
1726058640000|2024-09-11 12:44:00|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|12
1726058650000|2024-09-11 12:44:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|7
1726058660000|2024-09-11 12:44:20|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.8|1056.8|6
1726058670000|2024-09-11 12:44:30|1059|1057|1059|1057|1059|1057|1059|1057|11
1726058680000|2024-09-11 12:44:40|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|10
1726058690000|2024-09-11 12:44:50|1059|1057|1059|1057|1059.1|1057.1|1058.9|1056.9|15
1726058700000|2024-09-11 12:45:00|1059.1|1057.1|1059.5|1057.5|1059.5|1057.5|1059.1|1057.1|27
1726058710000|2024-09-11 12:45:10|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.3|1057.3|8
1726058720000|2024-09-11 12:45:20|||||||||9
1726058730000|2024-09-11 12:45:30|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|15
1726058740000|2024-09-11 12:45:40|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|15
1726058750000|2024-09-11 12:45:50|||||||||3
1726058760000|2024-09-11 12:46:00|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|12
1726058770000|2024-09-11 12:46:10|||||||||4
1726058780000|2024-09-11 12:46:20|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|16
1726058790000|2024-09-11 12:46:30|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|7
1726058800000|2024-09-11 12:46:40|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|7
1726058810000|2024-09-11 12:46:50|1059.5|1057.5|1059.6|1057.6|1059.6|1057.6|1059.5|1057.5|6
1726058820000|2024-09-11 12:47:00|1059.7|1057.7|1059.9|1057.9|1059.9|1057.9|1059.7|1057.7|15
1726058830000|2024-09-11 12:47:10|||||||||3
1726058840000|2024-09-11 12:47:20|||||||||3
1726058850000|2024-09-11 12:47:30|1060|1058|1060.3|1058.3|1060.3|1058.3|1060|1058|42
1726058860000|2024-09-11 12:47:40|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|4
1726058870000|2024-09-11 12:47:50|1060.5|1058.5|1060.5|1058.5|1060.6|1058.6|1060.5|1058.5|5
1726058880000|2024-09-11 12:48:00|1060.6|1058.6|1060.7|1058.7|1060.7|1058.7|1060.6|1058.6|5
1726058890000|2024-09-11 12:48:10|1060.6|1058.6|1060.4|1058.4|1060.6|1058.6|1060.4|1058.4|5
1726058900000|2024-09-11 12:48:20|||||||||2
1726058910000|2024-09-11 12:48:30|1060.3|1058.3|1060.1|1058.1|1060.3|1058.3|1060.1|1058.1|43
1726058920000|2024-09-11 12:48:40|||||||||2
1726058930000|2024-09-11 12:48:50|1060|1058|1060|1058|1060.1|1058.1|1059.9|1057.9|37
1726058940000|2024-09-11 12:49:00|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|26
1726058950000|2024-09-11 12:49:10|1059.6|1057.6|1059.7|1057.7|1059.7|1057.7|1059.6|1057.6|4
1726058960000|2024-09-11 12:49:20|1059.8|1057.8|1060|1058|1060|1058|1059.8|1057.8|5
1726058970000|2024-09-11 12:49:30|1060.1|1058.1|1060|1058|1060.1|1058.1|1060|1058|9
1726058980000|2024-09-11 12:49:40|1060.1|1058.1|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|2
1726058990000|2024-09-11 12:49:50|||||||||1
1726059000000|2024-09-11 12:50:00|1060.1|1058.1|1060.3|1058.3|1060.3|1058.3|1060.1|1058.1|19
1726059010000|2024-09-11 12:50:10|1060.2|1058.2|1060.2|1058.2|1060.3|1058.3|1060.2|1058.2|19
1726059020000|2024-09-11 12:50:20|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|7
1726059030000|2024-09-11 12:50:30|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|6
1726059040000|2024-09-11 12:50:40|1060.2|1058.2|1060.1|1058.1|1060.2|1058.2|1060.1|1058.1|3
1726059050000|2024-09-11 12:50:50|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|5
1726059060000|2024-09-11 12:51:00|1060.1|1058.1|1060|1058|1060.1|1058.1|1060|1058|5
1726059070000|2024-09-11 12:51:10|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|3
1726059080000|2024-09-11 12:51:20|||||||||5
1726059090000|2024-09-11 12:51:30|1060|1058|1060|1058|1060|1058|1060|1058|1
1726059100000|2024-09-11 12:51:40|1060.1|1058.1|1060|1058|1060.1|1058.1|1060|1058|77
1726059110000|2024-09-11 12:51:50|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|2
1726059120000|2024-09-11 12:52:00|||||||||21
1726059130000|2024-09-11 12:52:10|1059.9|1057.9|1060|1058|1060|1058|1059.9|1057.9|10
1726059140000|2024-09-11 12:52:20|1059.9|1057.9|1060|1058|1060|1058|1059.9|1057.9|18
1726059150000|2024-09-11 12:52:30|||||||||2
1726059160000|2024-09-11 12:52:40|1059.9|1057.9|1060.1|1058.1|1060.1|1058.1|1059.9|1057.9|6
1726059180000|2024-09-11 12:53:00|1059.9|1057.9|1060.1|1058.1|1060.1|1058.1|1059.9|1057.9|6
1726059190000|2024-09-11 12:53:10|1060.2|1058.2|1060.4|1058.4|1060.4|1058.4|1060.2|1058.2|12
1726059200000|2024-09-11 12:53:20|1060.5|1058.5|1060.6|1058.6|1060.7|1058.7|1060.5|1058.5|14
1726059210000|2024-09-11 12:53:30|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|4
1726059220000|2024-09-11 12:53:40|||||||||2
1726059230000|2024-09-11 12:53:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|11
1726059240000|2024-09-11 12:54:00|1060.5|1058.5|1060.3|1058.3|1060.5|1058.5|1060.3|1058.3|6
1726059250000|2024-09-11 12:54:10|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|5
1726059260000|2024-09-11 12:54:20|1060.6|1058.6|1060.7|1058.7|1060.7|1058.7|1060.6|1058.6|4
1726059270000|2024-09-11 12:54:30|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|5
1726059290000|2024-09-11 12:54:50|1060.9|1058.9|1060.8|1058.8|1060.9|1058.9|1060.8|1058.8|8
1726059300000|2024-09-11 12:55:00|1060.9|1058.9|1060.8|1058.8|1061|1059|1060.8|1058.8|12
1726059310000|2024-09-11 12:55:10|||||||||1
1726059320000|2024-09-11 12:55:20|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1726059330000|2024-09-11 12:55:30|1060.8|1058.8|1060.9|1058.9|1060.9|1058.9|1060.8|1058.8|14
1726059340000|2024-09-11 12:55:40|1061|1059|1061.2|1059.2|1061.2|1059.2|1061|1059|5
1726059350000|2024-09-11 12:55:50|1061|1059|1061.1|1059.1|1061.1|1059.1|1061|1059|8
1726059360000|2024-09-11 12:56:00|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|8
1726059370000|2024-09-11 12:56:10|1061.1|1059.1|1061.2|1059.2|1061.2|1059.2|1061.1|1059.1|5
1726059380000|2024-09-11 12:56:20|1061.3|1059.3|1061.4|1059.4|1061.4|1059.4|1061.3|1059.3|38
1726059390000|2024-09-11 12:56:30|||||||||2
1726059400000|2024-09-11 12:56:40|1061.5|1059.5|1062|1060|1062|1060|1061.5|1059.5|1043
1726059410000|2024-09-11 12:56:50|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|3
1726059420000|2024-09-11 12:57:00|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|18
1726059430000|2024-09-11 12:57:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|6
1726059440000|2024-09-11 12:57:20|1062.3|1060.3|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|2
1726059450000|2024-09-11 12:57:30|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|10
1726059460000|2024-09-11 12:57:40|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|3
1726059470000|2024-09-11 12:57:50|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|6
1726059480000|2024-09-11 12:58:00|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|19
1726059490000|2024-09-11 12:58:10|1062.8|1060.8|1062.7|1060.7|1062.8|1060.8|1062.7|1060.7|17
1726059500000|2024-09-11 12:58:20|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|16
1726059510000|2024-09-11 12:58:30|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|15
1726059520000|2024-09-11 12:58:40|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|17
1726059530000|2024-09-11 12:58:50|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|700
1726059540000|2024-09-11 12:59:00|1062.7|1060.7|1062.6|1060.6|1062.8|1060.8|1062.6|1060.6|7
1726059550000|2024-09-11 12:59:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|6
1726059560000|2024-09-11 12:59:20|||||||||6
1726059580000|2024-09-11 12:59:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|7
1726059590000|2024-09-11 12:59:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|7
1726059600000|2024-09-11 13:00:00|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|79
1726059610000|2024-09-11 13:00:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|9
1726059620000|2024-09-11 13:00:20|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|10
1726059630000|2024-09-11 13:00:30|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1726059640000|2024-09-11 13:00:40|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|35
1726059650000|2024-09-11 13:00:50|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|62
1726059660000|2024-09-11 13:01:00|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|19
1726059670000|2024-09-11 13:01:10|1063.4|1061.4|1063.3|1061.3|1063.5|1061.5|1063.3|1061.3|98
1726059680000|2024-09-11 13:01:20|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|2
1726059690000|2024-09-11 13:01:30|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|12
1726059700000|2024-09-11 13:01:40|||||||||9
1726059710000|2024-09-11 13:01:50|||||||||3
1726059720000|2024-09-11 13:02:00|||||||||5
1726059730000|2024-09-11 13:02:10|1063.5|1061.5|1063.4|1061.4|1063.6|1061.6|1063.4|1061.4|7
1726059740000|2024-09-11 13:02:20|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|6
1726059750000|2024-09-11 13:02:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|11
1726059760000|2024-09-11 13:02:40|1063.4|1061.4|1063.2|1061.2|1063.4|1061.4|1063.2|1061.2|2
1726059780000|2024-09-11 13:03:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1726059790000|2024-09-11 13:03:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|3
1726059800000|2024-09-11 13:03:20|||||||||19
1726059810000|2024-09-11 13:03:30|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|18
1726059820000|2024-09-11 13:03:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|21
1726059840000|2024-09-11 13:04:00|1063.5|1061.5|1063.7|1061.7|1063.7|1061.7|1063.5|1061.5|15
1726059850000|2024-09-11 13:04:10|||||||||2
1726059860000|2024-09-11 13:04:20|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|2
1726059870000|2024-09-11 13:04:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|4
1726059880000|2024-09-11 13:04:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|17
1726059890000|2024-09-11 13:04:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|16
1726059910000|2024-09-11 13:05:10|||||||||7
1726059920000|2024-09-11 13:05:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1726059930000|2024-09-11 13:05:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|9
1726059940000|2024-09-11 13:05:40|||||||||1
1726059950000|2024-09-11 13:05:50|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|6
1726059960000|2024-09-11 13:06:00|||||||||2
1726059980000|2024-09-11 13:06:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|8
1726059990000|2024-09-11 13:06:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1726060000000|2024-09-11 13:06:40|||||||||3
1726060020000|2024-09-11 13:07:00|1063.5|1061.5|1063.3|1061.3|1063.5|1061.5|1063.3|1061.3|12
1726060030000|2024-09-11 13:07:10|||||||||12
1726060040000|2024-09-11 13:07:20|1063.2|1061.2|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|3
1726060050000|2024-09-11 13:07:30|||||||||3
1726060060000|2024-09-11 13:07:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1726060070000|2024-09-11 13:07:50|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|26
1726060080000|2024-09-11 13:08:00|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|11
1726060090000|2024-09-11 13:08:10|||||||||2
1726060100000|2024-09-11 13:08:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1726060110000|2024-09-11 13:08:30|||||||||2
1726060120000|2024-09-11 13:08:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|8
1726060130000|2024-09-11 13:08:50|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|5
1726060140000|2024-09-11 13:09:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|8
1726060150000|2024-09-11 13:09:10|||||||||1
1726060170000|2024-09-11 13:09:30|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|10
1726060180000|2024-09-11 13:09:40|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|8
1726060190000|2024-09-11 13:09:50|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|15
1726060200000|2024-09-11 13:10:00|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|4
1726060210000|2024-09-11 13:10:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|13
1726060220000|2024-09-11 13:10:20|||||||||20
1726060230000|2024-09-11 13:10:30|||||||||2
1726060240000|2024-09-11 13:10:40|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|16
1726060260000|2024-09-11 13:11:00|||||||||3
1726060270000|2024-09-11 13:11:10|||||||||2
1726060280000|2024-09-11 13:11:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1726060290000|2024-09-11 13:11:30|||||||||7
1726060300000|2024-09-11 13:11:40|||||||||1
1726060310000|2024-09-11 13:11:50|1063.3|1061.3|1063.5|1061.5|1063.5|1061.5|1063.3|1061.3|5
1726060320000|2024-09-11 13:12:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|17
1726060370000|2024-09-11 13:12:50|1063.7|1061.7|1064|1062|1064|1062|1063.7|1061.7|22
1726060380000|2024-09-11 13:13:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|8
1726060390000|2024-09-11 13:13:10|||||||||1
1726060400000|2024-09-11 13:13:20|1064|1062|1064|1062|1064|1062|1064|1062|4
1726060410000|2024-09-11 13:13:30|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|5
1726060420000|2024-09-11 13:13:40|1063.9|1061.9|1063.7|1061.7|1063.9|1061.9|1063.7|1061.7|10
1726060440000|2024-09-11 13:14:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1726060450000|2024-09-11 13:14:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1726060460000|2024-09-11 13:14:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|6
1726060470000|2024-09-11 13:14:30|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|7
1726060480000|2024-09-11 13:14:40|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|10
1726060500000|2024-09-11 13:15:00|1063.9|1061.9|1063.8|1061.8|1064|1062|1063.8|1061.8|5
1726060520000|2024-09-11 13:15:20|||||||||2
1726060530000|2024-09-11 13:15:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1726060540000|2024-09-11 13:15:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|11
1726060550000|2024-09-11 13:15:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1726060560000|2024-09-11 13:16:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|3
1726060570000|2024-09-11 13:16:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|4
1726060580000|2024-09-11 13:16:20|||||||||2
1726060590000|2024-09-11 13:16:30|||||||||1
1726060600000|2024-09-11 13:16:40|||||||||1
1726060610000|2024-09-11 13:16:50|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|9
1726060620000|2024-09-11 13:17:00|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.6|1061.6|47
1726060630000|2024-09-11 13:17:10|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|18
1726060640000|2024-09-11 13:17:20|1064.1|1062.1|1063.9|1061.9|1064.1|1062.1|1063.9|1061.9|10
1726060650000|2024-09-11 13:17:30|1064|1062|1064|1062|1064|1062|1064|1062|6
1726060660000|2024-09-11 13:17:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1726060670000|2024-09-11 13:17:50|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|3
1726060680000|2024-09-11 13:18:00|||||||||6
1726060690000|2024-09-11 13:18:10|||||||||3
1726060720000|2024-09-11 13:18:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1195
1726060730000|2024-09-11 13:18:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|15
1726060740000|2024-09-11 13:19:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|12
1726060750000|2024-09-11 13:19:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|13
1726060760000|2024-09-11 13:19:20|||||||||19
1726060770000|2024-09-11 13:19:30|||||||||8
1726060780000|2024-09-11 13:19:40|||||||||4
1726060800000|2024-09-11 13:20:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|5
1726060810000|2024-09-11 13:20:10|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|7
1726060820000|2024-09-11 13:20:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1726060830000|2024-09-11 13:20:30|||||||||1
1726060840000|2024-09-11 13:20:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1726060850000|2024-09-11 13:20:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|9
1726060860000|2024-09-11 13:21:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|2
1726060870000|2024-09-11 13:21:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|13
1726060880000|2024-09-11 13:21:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|19
1726060910000|2024-09-11 13:21:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1726060920000|2024-09-11 13:22:00|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|6
1726060930000|2024-09-11 13:22:10|||||||||1
1726060940000|2024-09-11 13:22:20|||||||||1
1726060950000|2024-09-11 13:22:30|||||||||194
1726060970000|2024-09-11 13:22:50|||||||||6
1726060980000|2024-09-11 13:23:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|5
1726060990000|2024-09-11 13:23:10|||||||||6
1726061000000|2024-09-11 13:23:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|23
1726061010000|2024-09-11 13:23:30|||||||||7
1726061020000|2024-09-11 13:23:40|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|5
1726061030000|2024-09-11 13:23:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|11
1726061040000|2024-09-11 13:24:00|||||||||5
1726061050000|2024-09-11 13:24:10|||||||||8
1726061060000|2024-09-11 13:24:20|||||||||9
1726061070000|2024-09-11 13:24:30|||||||||100
1726061080000|2024-09-11 13:24:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|9
1726061090000|2024-09-11 13:24:50|1063.6|1061.6|1063.4|1061.4|1063.6|1061.6|1063.4|1061.4|69
1726061100000|2024-09-11 13:25:00|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|37
1726061110000|2024-09-11 13:25:10|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|79
1726061120000|2024-09-11 13:25:20|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|20
1726061140000|2024-09-11 13:25:40|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|32
1726061150000|2024-09-11 13:25:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|20
1726061160000|2024-09-11 13:26:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|8
1726061170000|2024-09-11 13:26:10|1063.1|1061.1|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|23
1726061180000|2024-09-11 13:26:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|27
1726061190000|2024-09-11 13:26:30|||||||||8
1726061200000|2024-09-11 13:26:40|1063|1061|1063|1061|1063.1|1061.1|1063|1061|10
1726061210000|2024-09-11 13:26:50|||||||||1
1726061220000|2024-09-11 13:27:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|25
1726061230000|2024-09-11 13:27:10|1062.7|1060.7|1062.7|1060.7|1062.8|1060.8|1062.7|1060.7|11
1726061240000|2024-09-11 13:27:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|7
1726061250000|2024-09-11 13:27:30|||||||||1
1726061260000|2024-09-11 13:27:40|||||||||62
1726061270000|2024-09-11 13:27:50|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|9
1726061280000|2024-09-11 13:28:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|15
1726061300000|2024-09-11 13:28:20|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|7
1726061320000|2024-09-11 13:28:40|||||||||5
1726061330000|2024-09-11 13:28:50|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|5
1726061340000|2024-09-11 13:29:00|1062.7|1060.7|1062.5|1060.5|1062.7|1060.7|1062.5|1060.5|18
1726061350000|2024-09-11 13:29:10|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|3
1726061360000|2024-09-11 13:29:20|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|23
1726061370000|2024-09-11 13:29:30|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|7
1726061380000|2024-09-11 13:29:40|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|7
1726061390000|2024-09-11 13:29:50|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.3|1060.3|18
1726061400000|2024-09-11 13:30:00|1061.8|1061.3|1061.1|1060.6|1061.8|1061.3|1061.1|1060.6|616
1726061410000|2024-09-11 13:30:10|1061|1060.5|1061.1|1060.6|1061.2|1060.7|1060.9|1060.4|285
1726061420000|2024-09-11 13:30:20|1061.2|1060.7|1061|1060.5|1061.2|1060.7|1061|1060.5|66
1726061430000|2024-09-11 13:30:30|1060.9|1060.4|1060.7|1060.2|1060.9|1060.4|1060.5|1060|213
1726061440000|2024-09-11 13:30:40|1060.8|1060.3|1060.6|1060.1|1060.8|1060.3|1060.6|1060.1|94
1726061450000|2024-09-11 13:30:50|1060.7|1060.2|1060.8|1060.3|1060.8|1060.3|1060.7|1060.2|29
1726061460000|2024-09-11 13:31:00|1060.9|1060.4|1061|1060.5|1061|1060.5|1060.9|1060.4|76
1726061470000|2024-09-11 13:31:10|1060.9|1060.4|1061|1060.5|1061|1060.5|1060.9|1060.4|57
1726061480000|2024-09-11 13:31:20|1061.1|1060.6|1060.9|1060.4|1061.2|1060.7|1060.9|1060.4|47
1726061490000|2024-09-11 13:31:30|1061|1060.5|1061.2|1060.7|1061.3|1060.8|1060.8|1060.3|98
1726061500000|2024-09-11 13:31:40|1061.1|1060.6|1061.2|1060.7|1061.2|1060.7|1061.1|1060.6|92
1726061510000|2024-09-11 13:31:50|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|57
1726061520000|2024-09-11 13:32:00|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|38
1726061530000|2024-09-11 13:32:10|1061|1060.5|1061.1|1060.6|1061.1|1060.6|1061|1060.5|37
1726061540000|2024-09-11 13:32:20|1061|1060.5|1061.3|1060.8|1061.3|1060.8|1061|1060.5|34
1726061550000|2024-09-11 13:32:30|1061.4|1060.9|1061.6|1061.1|1061.6|1061.1|1061.3|1060.8|49
1726061560000|2024-09-11 13:32:40|1061.7|1061.2|1061.6|1061.1|1061.8|1061.3|1061.6|1061.1|27
1726061570000|2024-09-11 13:32:50|1061.7|1061.2|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|80
1726061580000|2024-09-11 13:33:00|1061.9|1061.4|1062|1061.5|1062.1|1061.6|1061.9|1061.4|142
1726061590000|2024-09-11 13:33:10|1062.1|1061.6|1062.2|1061.7|1062.2|1061.7|1062.1|1061.6|39
1726061600000|2024-09-11 13:33:20|1062.1|1061.6|1062|1061.5|1062.2|1061.7|1061.9|1061.4|85
1726061610000|2024-09-11 13:33:30|1062.1|1061.6|1061.9|1061.4|1062.1|1061.6|1061.9|1061.4|44
1726061620000|2024-09-11 13:33:40|1061.7|1061.2|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|23
1726061630000|2024-09-11 13:33:50|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|43
1726061640000|2024-09-11 13:34:00|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.4|1060.9|44
1726061650000|2024-09-11 13:34:10|1061.6|1061.1|1061.4|1060.9|1061.6|1061.1|1061.3|1060.8|76
1726061660000|2024-09-11 13:34:20|1061.5|1061|1061.3|1060.8|1061.5|1061|1061.3|1060.8|29
1726061670000|2024-09-11 13:34:30|1061.2|1060.7|1061|1060.5|1061.2|1060.7|1060.9|1060.4|63
1726061680000|2024-09-11 13:34:40|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061|1060.5|142
1726061690000|2024-09-11 13:34:50|1061|1060.5|1060.8|1060.3|1061|1060.5|1060.8|1060.3|24
1726061700000|2024-09-11 13:35:00|1060.9|1060.4|1061.3|1060.8|1061.3|1060.8|1060.9|1060.4|74
1726061710000|2024-09-11 13:35:10|1061.2|1060.7|1061.3|1060.8|1061.4|1060.9|1061.1|1060.6|61
1726061720000|2024-09-11 13:35:20|1061.2|1060.7|1061|1060.5|1061.2|1060.7|1061|1060.5|36
1726061730000|2024-09-11 13:35:30|1060.9|1060.4|1061|1060.5|1061|1060.5|1060.8|1060.3|28
1726061740000|2024-09-11 13:35:40|1061.1|1060.6|1061.1|1060.6|1061.2|1060.7|1061|1060.5|66
1726061750000|2024-09-11 13:35:50|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.8|1060.3|59
1726061760000|2024-09-11 13:36:00|1060.8|1060.3|1060.8|1060.3|1060.9|1060.4|1060.7|1060.2|72
1726061770000|2024-09-11 13:36:10|1060.7|1060.2|1060.8|1060.3|1060.8|1060.3|1060.6|1060.1|44
1726061780000|2024-09-11 13:36:20|1060.9|1060.4|1061|1060.5|1061|1060.5|1060.9|1060.4|23
1726061790000|2024-09-11 13:36:30|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061|1060.5|47
1726061800000|2024-09-11 13:36:40|1061|1060.5|1061|1060.5|1061.1|1060.6|1061|1060.5|50
1726061810000|2024-09-11 13:36:50|||||||||16
1726061820000|2024-09-11 13:37:00|1061.1|1060.6|1061|1060.5|1061.1|1060.6|1060.9|1060.4|78
1726061830000|2024-09-11 13:37:10|1061.1|1060.6|1061.3|1060.8|1061.4|1060.9|1061.1|1060.6|33
1726061840000|2024-09-11 13:37:20|1061.2|1060.7|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|34
1726061850000|2024-09-11 13:37:30|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|15
1726061860000|2024-09-11 13:37:40|1061.5|1061|1061.4|1060.9|1061.5|1061|1061.3|1060.8|32
1726061870000|2024-09-11 13:37:50|1061.5|1061|1061.6|1061.1|1061.6|1061.1|1061.4|1060.9|32
1726061880000|2024-09-11 13:38:00|1061.5|1061|1061.7|1061.2|1061.8|1061.3|1061.5|1061|27
1726061890000|2024-09-11 13:38:10|1061.8|1061.3|1061.5|1061|1061.8|1061.3|1061.4|1060.9|56
1726061900000|2024-09-11 13:38:20|1061.4|1060.9|1061.4|1060.9|1061.5|1061|1061.4|1060.9|40
1726061910000|2024-09-11 13:38:30|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|6
1726061920000|2024-09-11 13:38:40|1061.7|1061.2|1062|1061.5|1062|1061.5|1061.7|1061.2|32
1726061930000|2024-09-11 13:38:50|1061.9|1061.4|1062.2|1061.7|1062.2|1061.7|1061.9|1061.4|148
1726061940000|2024-09-11 13:39:00|1062.1|1061.6|1062.1|1061.6|1062.2|1061.7|1062|1061.5|193
1726061950000|2024-09-11 13:39:10|1062.2|1061.7|1061.9|1061.4|1062.2|1061.7|1061.9|1061.4|63
1726061960000|2024-09-11 13:39:20|1062|1061.5|1062.1|1061.6|1062.1|1061.6|1062|1061.5|30
1726061970000|2024-09-11 13:39:30|1061.9|1061.4|1061.9|1061.4|1062|1061.5|1061.9|1061.4|28
1726061980000|2024-09-11 13:39:40|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|8
1726061990000|2024-09-11 13:39:50|1061.9|1061.4|1061.8|1061.3|1062|1061.5|1061.8|1061.3|101
1726062000000|2024-09-11 13:40:00|1061.7|1061.2|1061.5|1061|1061.7|1061.2|1061.5|1061|32
1726062010000|2024-09-11 13:40:10|1061.4|1060.9|1061.4|1060.9|1061.5|1061|1061.4|1060.9|41
1726062020000|2024-09-11 13:40:20|1061.3|1060.8|1061.4|1060.9|1061.4|1060.9|1061.3|1060.8|7
1726062030000|2024-09-11 13:40:30|1061.3|1060.8|1061.7|1061.2|1061.7|1061.2|1061.3|1060.8|21
1726062040000|2024-09-11 13:40:40|1061.6|1061.1|1061.8|1061.3|1061.8|1061.3|1061.6|1061.1|18
1726062050000|2024-09-11 13:40:50|1061.7|1061.2|1061.7|1061.2|1061.8|1061.3|1061.5|1061|74
1726062060000|2024-09-11 13:41:00|1061.8|1061.3|1061.9|1061.4|1061.9|1061.4|1061.8|1061.3|45
1726062070000|2024-09-11 13:41:10|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|21
1726062080000|2024-09-11 13:41:20|1061.7|1061.2|1061.8|1061.3|1061.9|1061.4|1061.7|1061.2|36
1726062090000|2024-09-11 13:41:30|1061.9|1061.4|1062|1061.5|1062|1061.5|1061.7|1061.2|46
1726062100000|2024-09-11 13:41:40|1062.1|1061.6|1062.2|1061.7|1062.2|1061.7|1062|1061.5|93
1726062110000|2024-09-11 13:41:50|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|7
1726062120000|2024-09-11 13:42:00|1062|1061.5|1062.1|1061.6|1062.1|1061.6|1061.9|1061.4|80
1726062130000|2024-09-11 13:42:10|1062|1061.5|1062.3|1061.8|1062.3|1061.8|1062|1061.5|31
1726062140000|2024-09-11 13:42:20|1062.4|1061.9|1062.1|1061.6|1062.4|1061.9|1062.1|1061.6|39
1726062150000|2024-09-11 13:42:30|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|14
1726062160000|2024-09-11 13:42:40|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|53
1726062170000|2024-09-11 13:42:50|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|10
1726062180000|2024-09-11 13:43:00|1062.3|1061.8|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|102
1726062190000|2024-09-11 13:43:10|1062.4|1061.9|1062.4|1061.9|1062.5|1062|1062.4|1061.9|112
1726062200000|2024-09-11 13:43:20|1062.5|1062|1062.4|1061.9|1062.6|1062.1|1062.4|1061.9|104
1726062210000|2024-09-11 13:43:30|1062.3|1061.8|1062.1|1061.6|1062.3|1061.8|1062.1|1061.6|82
1726062220000|2024-09-11 13:43:40|1062|1061.5|1061.8|1061.3|1062.1|1061.6|1061.8|1061.3|49
1726062230000|2024-09-11 13:43:50|1061.7|1061.2|1061.8|1061.3|1061.9|1061.4|1061.7|1061.2|69
1726062240000|2024-09-11 13:44:00|1061.7|1061.2|1062.1|1061.6|1062.1|1061.6|1061.7|1061.2|54
1726062250000|2024-09-11 13:44:10|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|24
1726062260000|2024-09-11 13:44:20|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|32
1726062270000|2024-09-11 13:44:30|1062.3|1061.8|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|32
1726062280000|2024-09-11 13:44:40|1062.5|1062|1062.5|1062|1062.6|1062.1|1062.5|1062|68
1726062290000|2024-09-11 13:44:50|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|54
1726062300000|2024-09-11 13:45:00|1062.6|1062.1|1062.4|1061.9|1062.8|1062.3|1062.4|1061.9|244
1726062310000|2024-09-11 13:45:10|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|74
1726062320000|2024-09-11 13:45:20|||||||||57
1726062330000|2024-09-11 13:45:30|1062.7|1062.2|1062.6|1062.1|1062.7|1062.2|1062.5|1062|70
1726062340000|2024-09-11 13:45:40|1062.7|1062.2|1062.4|1061.9|1062.7|1062.2|1062.4|1061.9|37
1726062350000|2024-09-11 13:45:50|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|27
1726062360000|2024-09-11 13:46:00|1062.6|1062.1|1062.3|1061.8|1062.6|1062.1|1062.2|1061.7|102
1726062370000|2024-09-11 13:46:10|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|9
1726062380000|2024-09-11 13:46:20|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|28
1726062390000|2024-09-11 13:46:30|1062.6|1062.1|1062.4|1061.9|1062.6|1062.1|1062.4|1061.9|53
1726062400000|2024-09-11 13:46:40|1062.3|1061.8|1062.1|1061.6|1062.3|1061.8|1062|1061.5|73
1726062410000|2024-09-11 13:46:50|1062|1061.5|1062.1|1061.6|1062.2|1061.7|1062|1061.5|107
1726062420000|2024-09-11 13:47:00|1062.2|1061.7|1062.2|1061.7|1062.3|1061.8|1062.2|1061.7|66
1726062430000|2024-09-11 13:47:10|1062.1|1061.6|1061.7|1061.2|1062.1|1061.6|1061.7|1061.2|64
1726062440000|2024-09-11 13:47:20|1061.9|1061.4|1062|1061.5|1062|1061.5|1061.9|1061.4|13
1726062450000|2024-09-11 13:47:30|1062.1|1061.6|1062.2|1061.7|1062.2|1061.7|1062.1|1061.6|93
1726062460000|2024-09-11 13:47:40|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|27
1726062470000|2024-09-11 13:47:50|1062.2|1061.7|1062.4|1061.9|1062.6|1062.1|1062.2|1061.7|37
1726062480000|2024-09-11 13:48:00|1062.3|1061.8|1062|1061.5|1062.3|1061.8|1062|1061.5|46
1726062490000|2024-09-11 13:48:10|1061.9|1061.4|1062.4|1061.9|1062.4|1061.9|1061.9|1061.4|11
1726062500000|2024-09-11 13:48:20|1062.5|1062|1062.5|1062|1062.5|1062|1062.4|1061.9|11
1726062510000|2024-09-11 13:48:30|1062.6|1062.1|1062.4|1061.9|1062.6|1062.1|1062.4|1061.9|33
1726062520000|2024-09-11 13:48:40|1062.5|1062|1062.3|1061.8|1062.5|1062|1062.3|1061.8|83
1726062530000|2024-09-11 13:48:50|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|63
1726062540000|2024-09-11 13:49:00|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.4|1061.9|23
1726062550000|2024-09-11 13:49:10|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|28
1726062560000|2024-09-11 13:49:20|1062.5|1062|1062.1|1061.6|1062.5|1062|1062.1|1061.6|32
1726062570000|2024-09-11 13:49:30|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|25
1726062580000|2024-09-11 13:49:40|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|88
1726062590000|2024-09-11 13:49:50|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|31
1726062600000|2024-09-11 13:50:00|1062.4|1061.9|1062.1|1061.6|1062.4|1061.9|1062.1|1061.6|137
1726062610000|2024-09-11 13:50:10|1062|1061.5|1062|1061.5|1062|1061.5|1061.9|1061.4|39
1726062620000|2024-09-11 13:50:20|1061.9|1061.4|1061.8|1061.3|1061.9|1061.4|1061.8|1061.3|16
1726062630000|2024-09-11 13:50:30|1061.9|1061.4|1062.2|1061.7|1062.2|1061.7|1061.9|1061.4|26
1726062640000|2024-09-11 13:50:40|1062|1061.5|1062|1061.5|1062.1|1061.6|1061.9|1061.4|107
1726062650000|2024-09-11 13:50:50|1061.9|1061.4|1062|1061.5|1062|1061.5|1061.9|1061.4|31
1726062660000|2024-09-11 13:51:00|1061.9|1061.4|1062|1061.5|1062|1061.5|1061.9|1061.4|11
1726062670000|2024-09-11 13:51:10|1061.9|1061.4|1061.7|1061.2|1061.9|1061.4|1061.6|1061.1|20
1726062680000|2024-09-11 13:51:20|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.4|1060.9|82
1726062690000|2024-09-11 13:51:30|1061.4|1060.9|1061.3|1060.8|1061.4|1060.9|1061.3|1060.8|16
1726062700000|2024-09-11 13:51:40|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|5
1726062710000|2024-09-11 13:51:50|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|52
1726062720000|2024-09-11 13:52:00|1061.4|1060.9|1061.2|1060.7|1061.4|1060.9|1061.1|1060.6|131
1726062730000|2024-09-11 13:52:10|1061.3|1060.8|1061.2|1060.7|1061.4|1060.9|1061.2|1060.7|18
1726062740000|2024-09-11 13:52:20|1061.3|1060.8|1061.5|1061|1061.5|1061|1061.3|1060.8|20
1726062750000|2024-09-11 13:52:30|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|24
1726062760000|2024-09-11 13:52:40|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061|1060.5|158
1726062770000|2024-09-11 13:52:50|||||||||8
1726062780000|2024-09-11 13:53:00|1061.4|1060.9|1061.1|1060.6|1061.4|1060.9|1061.1|1060.6|25
1726062790000|2024-09-11 13:53:10|1061.2|1060.7|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|11
1726062800000|2024-09-11 13:53:20|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|14
1726062810000|2024-09-11 13:53:30|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|32
1726062820000|2024-09-11 13:53:40|1061|1060.5|1061|1060.5|1061|1060.5|1060.9|1060.4|13
1726062830000|2024-09-11 13:53:50|1061.2|1060.7|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|15
1726062840000|2024-09-11 13:54:00|1061.5|1061|1061.4|1060.9|1061.7|1061.2|1061.4|1060.9|67
1726062850000|2024-09-11 13:54:10|1061.3|1060.8|1061.4|1060.9|1061.5|1061|1061.3|1060.8|84
1726062860000|2024-09-11 13:54:20|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|17
1726062870000|2024-09-11 13:54:30|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|11
1726062880000|2024-09-11 13:54:40|1061.1|1060.6|1061|1060.5|1061.1|1060.6|1061|1060.5|14
1726062890000|2024-09-11 13:54:50|1060.9|1060.4|1061.1|1060.6|1061.1|1060.6|1060.9|1060.4|12
1726062900000|2024-09-11 13:55:00|1061.2|1060.7|1061.3|1060.8|1061.3|1060.8|1061|1060.5|12
1726062910000|2024-09-11 13:55:10|1061.1|1060.6|1061.2|1060.7|1061.3|1060.8|1061.1|1060.6|12
1726062920000|2024-09-11 13:55:20|1061.1|1060.6|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|8
1726062930000|2024-09-11 13:55:30|1061.2|1060.7|1061.2|1060.7|1061.3|1060.8|1061.2|1060.7|7
1726062940000|2024-09-11 13:55:40|||||||||8
1726062950000|2024-09-11 13:55:50|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1060.9|1060.4|6
1726062960000|2024-09-11 13:56:00|||||||||6
1726062970000|2024-09-11 13:56:10|1061|1060.5|1061.1|1060.6|1061.1|1060.6|1061|1060.5|8
1726062980000|2024-09-11 13:56:20|1060.9|1060.4|1061|1060.5|1061|1060.5|1060.8|1060.3|28
1726062990000|2024-09-11 13:56:30|||||||||5
1726063000000|2024-09-11 13:56:40|1060.9|1060.4|1060.8|1060.3|1060.9|1060.4|1060.8|1060.3|69
1726063010000|2024-09-11 13:56:50|1060.9|1060.4|1060.9|1060.4|1061|1060.5|1060.9|1060.4|15
1726063020000|2024-09-11 13:57:00|1060.8|1060.3|1060.4|1059.9|1060.8|1060.3|1060.4|1059.9|40
1726063030000|2024-09-11 13:57:10|1060.5|1060|1060.4|1059.9|1060.5|1060|1060.3|1059.8|33
1726063040000|2024-09-11 13:57:20|1060.5|1060|1060.4|1059.9|1060.5|1060|1060.4|1059.9|68
1726063050000|2024-09-11 13:57:30|1060.3|1059.8|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|34
1726063060000|2024-09-11 13:57:40|1060.1|1059.6|1060.2|1059.7|1060.2|1059.7|1060.1|1059.6|6
1726063070000|2024-09-11 13:57:50|1060.3|1059.8|1060.4|1059.9|1060.4|1059.9|1060.3|1059.8|15
1726063080000|2024-09-11 13:58:00|1060.2|1059.7|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|4
1726063090000|2024-09-11 13:58:10|1060.3|1059.8|1060.4|1059.9|1060.4|1059.9|1060.3|1059.8|5
1726063100000|2024-09-11 13:58:20|1060.3|1059.8|1060.4|1059.9|1060.4|1059.9|1060.3|1059.8|16
1726063110000|2024-09-11 13:58:30|1060.3|1059.8|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|7
1726063120000|2024-09-11 13:58:40|1060.1|1059.6|1059.9|1059.4|1060.1|1059.6|1059.9|1059.4|15
1726063130000|2024-09-11 13:58:50|1059.8|1059.3|1059.7|1059.2|1059.8|1059.3|1059.7|1059.2|167
1726063140000|2024-09-11 13:59:00|1059.8|1059.3|1060|1059.5|1060|1059.5|1059.8|1059.3|97
1726063150000|2024-09-11 13:59:10|1059.9|1059.4|1059.8|1059.3|1059.9|1059.4|1059.8|1059.3|10
1726063160000|2024-09-11 13:59:20|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1
1726063170000|2024-09-11 13:59:30|1059.5|1059|1059.6|1059.1|1059.6|1059.1|1059.4|1058.9|14
1726063180000|2024-09-11 13:59:40|1059.7|1059.2|1059.7|1059.2|1059.8|1059.3|1059.7|1059.2|14
1726063190000|2024-09-11 13:59:50|1059.6|1059.1|1059.9|1059.4|1059.9|1059.4|1059.6|1059.1|39
1726063200000|2024-09-11 14:00:00|1059.7|1059.2|1059.2|1058.7|1059.7|1059.2|1059.2|1058.7|61
1726063210000|2024-09-11 14:00:10|1059.1|1058.6|1058.7|1058.2|1059.1|1058.6|1058.7|1058.2|64
1726063220000|2024-09-11 14:00:20|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.5|1058|190
1726063230000|2024-09-11 14:00:30|1058.4|1057.9|1058.2|1057.7|1058.5|1058|1058.1|1057.6|170
1726063240000|2024-09-11 14:00:40|1058.3|1057.8|1058.5|1058|1058.5|1058|1058.2|1057.7|93
1726063250000|2024-09-11 14:00:50|1058.4|1057.9|1058.5|1058|1058.6|1058.1|1058.4|1057.9|19
1726063260000|2024-09-11 14:01:00|1058.4|1057.9|1058.7|1058.2|1058.7|1058.2|1058.3|1057.8|104
1726063270000|2024-09-11 14:01:10|1058.8|1058.3|1058.7|1058.2|1058.9|1058.4|1058.7|1058.2|56
1726063280000|2024-09-11 14:01:20|1058.8|1058.3|1059|1058.5|1059.1|1058.6|1058.8|1058.3|41
1726063290000|2024-09-11 14:01:30|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|68
1726063300000|2024-09-11 14:01:40|1059.3|1058.8|1059.8|1059.3|1059.9|1059.4|1059.3|1058.8|99
1726063310000|2024-09-11 14:01:50|1059.9|1059.4|1059.8|1059.3|1060.1|1059.6|1059.8|1059.3|41
1726063320000|2024-09-11 14:02:00|1059.7|1059.2|1059.6|1059.1|1059.7|1059.2|1059.6|1059.1|25
1726063330000|2024-09-11 14:02:10|1059.5|1059|1059.5|1059|1059.5|1059|1059.4|1058.9|22
1726063340000|2024-09-11 14:02:20|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|2
1726063350000|2024-09-11 14:02:30|1059.3|1058.8|1059.4|1058.9|1059.4|1058.9|1059.3|1058.8|16
1726063360000|2024-09-11 14:02:40|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|8
1726063370000|2024-09-11 14:02:50|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|13
1726063380000|2024-09-11 14:03:00|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|24
1726063390000|2024-09-11 14:03:10|1059.2|1058.7|1059.1|1058.6|1059.2|1058.7|1059.1|1058.6|6
1726063400000|2024-09-11 14:03:20|1059|1058.5|1059.3|1058.8|1059.3|1058.8|1059|1058.5|34
1726063410000|2024-09-11 14:03:30|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|10
1726063420000|2024-09-11 14:03:40|||||||||20
1726063430000|2024-09-11 14:03:50|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|22
1726063440000|2024-09-11 14:04:00|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|32
1726063450000|2024-09-11 14:04:10|1059.1|1058.6|1059.1|1058.6|1059.2|1058.7|1059.1|1058.6|7
1726063460000|2024-09-11 14:04:20|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|4
1726063470000|2024-09-11 14:04:30|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|11
1726063480000|2024-09-11 14:04:40|1059.2|1058.7|1059.3|1058.8|1059.3|1058.8|1059.2|1058.7|49
1726063490000|2024-09-11 14:04:50|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059|1058.5|28
1726063500000|2024-09-11 14:05:00|1059|1058.5|1058.9|1058.4|1059|1058.5|1058.8|1058.3|47
1726063510000|2024-09-11 14:05:10|1058.8|1058.3|1058.8|1058.3|1058.9|1058.4|1058.8|1058.3|17
1726063520000|2024-09-11 14:05:20|1058.7|1058.2|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|45
1726063530000|2024-09-11 14:05:30|1058.5|1058|1058.7|1058.2|1058.7|1058.2|1058.5|1058|21
1726063540000|2024-09-11 14:05:40|1058.6|1058.1|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|8
1726063550000|2024-09-11 14:05:50|1058.6|1058.1|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|30
1726063560000|2024-09-11 14:06:00|1058.6|1058.1|1058.8|1058.3|1058.8|1058.3|1058.6|1058.1|14
1726063570000|2024-09-11 14:06:10|1058.7|1058.2|1058.4|1057.9|1058.7|1058.2|1058.4|1057.9|33
1726063580000|2024-09-11 14:06:20|1058.5|1058|1058.6|1058.1|1058.6|1058.1|1058.5|1058|22
1726063590000|2024-09-11 14:06:30|1058.7|1058.2|1058.8|1058.3|1058.8|1058.3|1058.6|1058.1|8
1726063600000|2024-09-11 14:06:40|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|3
1726063610000|2024-09-11 14:06:50|||||||||16
1726063620000|2024-09-11 14:07:00|1059|1058.5|1058.8|1058.3|1059|1058.5|1058.8|1058.3|26
1726063630000|2024-09-11 14:07:10|1058.7|1058.2|1058.9|1058.4|1058.9|1058.4|1058.7|1058.2|24
1726063640000|2024-09-11 14:07:20|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|28
1726063650000|2024-09-11 14:07:30|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|4
1726063660000|2024-09-11 14:07:40|||||||||1
1726063670000|2024-09-11 14:07:50|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|2
1726063680000|2024-09-11 14:08:00|1058.4|1057.9|1058.3|1057.8|1058.4|1057.9|1058.3|1057.8|45
1726063690000|2024-09-11 14:08:10|1058.4|1057.9|1058.5|1058|1058.5|1058|1058.4|1057.9|14
1726063700000|2024-09-11 14:08:20|1058.3|1057.8|1058.6|1058.1|1058.6|1058.1|1058.2|1057.7|17
1726063710000|2024-09-11 14:08:30|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|7
1726063720000|2024-09-11 14:08:40|1058.9|1058.4|1058.9|1058.4|1059|1058.5|1058.9|1058.4|34
1726063730000|2024-09-11 14:08:50|||||||||5
1726063740000|2024-09-11 14:09:00|1059|1058.5|1059.2|1058.7|1059.3|1058.8|1059|1058.5|40
1726063750000|2024-09-11 14:09:10|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|6
1726063760000|2024-09-11 14:09:20|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|1
1726063770000|2024-09-11 14:09:30|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|10
1726063780000|2024-09-11 14:09:40|1059.2|1058.7|1059|1058.5|1059.2|1058.7|1059|1058.5|5
1726063790000|2024-09-11 14:09:50|||||||||4
1726063800000|2024-09-11 14:10:00|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|17
1726063810000|2024-09-11 14:10:10|1059.2|1058.7|1058.7|1058.2|1059.2|1058.7|1058.7|1058.2|27
1726063820000|2024-09-11 14:10:20|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.5|1058|29
1726063830000|2024-09-11 14:10:30|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.4|1057.9|37
1726063840000|2024-09-11 14:10:40|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|14
1726063850000|2024-09-11 14:10:50|||||||||8
1726063860000|2024-09-11 14:11:00|1058.2|1057.7|1058.3|1057.8|1058.3|1057.8|1058.1|1057.6|238
1726063870000|2024-09-11 14:11:10|1058.2|1057.7|1058.1|1057.6|1058.3|1057.8|1058.1|1057.6|132
1726063880000|2024-09-11 14:11:20|1058.2|1057.7|1058.3|1057.8|1058.3|1057.8|1058.2|1057.7|22
1726063890000|2024-09-11 14:11:30|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|21
1726063900000|2024-09-11 14:11:40|1058.1|1057.6|1058.2|1057.7|1058.2|1057.7|1058.1|1057.6|11
1726063910000|2024-09-11 14:11:50|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|6
1726063920000|2024-09-11 14:12:00|1058.5|1058|1058.7|1058.2|1058.7|1058.2|1058.5|1058|46
1726063930000|2024-09-11 14:12:10|1058.6|1058.1|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|9
1726063940000|2024-09-11 14:12:20|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|44
1726063950000|2024-09-11 14:12:30|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|4
1726063960000|2024-09-11 14:12:40|||||||||5
1726063970000|2024-09-11 14:12:50|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.2|1057.7|26
1726063980000|2024-09-11 14:13:00|1058.4|1057.9|1058.5|1058|1058.5|1058|1058.4|1057.9|10
1726063990000|2024-09-11 14:13:10|||||||||1
1726064000000|2024-09-11 14:13:20|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.5|1058|4
1726064010000|2024-09-11 14:13:30|1058.6|1058.1|1058.5|1058|1058.6|1058.1|1058.5|1058|18
1726064020000|2024-09-11 14:13:40|1058.4|1057.9|1058.5|1058|1058.5|1058|1058.4|1057.9|5
1726064030000|2024-09-11 14:13:50|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|10
1726064040000|2024-09-11 14:14:00|||||||||8
1726064050000|2024-09-11 14:14:10|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1
1726064060000|2024-09-11 14:14:20|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|1058.4|1057.9|2
1726064070000|2024-09-11 14:14:30|1058.2|1057.7|1057.7|1057.2|1058.3|1057.8|1057.7|1057.2|113
1726064080000|2024-09-11 14:14:40|1057.8|1057.3|1057.4|1056.9|1057.8|1057.3|1057.4|1056.9|73
1726064090000|2024-09-11 14:14:50|1057.3|1056.8|1056.9|1056.4|1057.3|1056.8|1056.9|1056.4|214
1726064100000|2024-09-11 14:15:00|1056.8|1056.3|1056.7|1056.2|1056.9|1056.4|1056.7|1056.2|158
1726064110000|2024-09-11 14:15:10|1056.8|1056.3|1056.6|1056.1|1056.8|1056.3|1056.5|1056|33
1726064120000|2024-09-11 14:15:20|1056.5|1056|1056.3|1055.8|1056.5|1056|1056.2|1055.7|161
1726064130000|2024-09-11 14:15:30|1056.4|1055.9|1056.3|1055.8|1056.5|1056|1056.2|1055.7|40
1726064140000|2024-09-11 14:15:40|1056.2|1055.7|1056.1|1055.6|1056.2|1055.7|1056|1055.5|43
1726064150000|2024-09-11 14:15:50|1056.2|1055.7|1056|1055.5|1056.2|1055.7|1055.9|1055.4|788
1726064160000|2024-09-11 14:16:00|1055.9|1055.4|1056.2|1055.7|1056.3|1055.8|1055.9|1055.4|22
1726064170000|2024-09-11 14:16:10|1056.3|1055.8|1056.4|1055.9|1056.4|1055.9|1056.3|1055.8|32
1726064180000|2024-09-11 14:16:20|1056.3|1055.8|1056.6|1056.1|1056.6|1056.1|1056.3|1055.8|18
1726064190000|2024-09-11 14:16:30|1056.5|1056|1056.3|1055.8|1056.6|1056.1|1056.3|1055.8|15
1726064200000|2024-09-11 14:16:40|1056.2|1055.7|1056.3|1055.8|1056.3|1055.8|1056.1|1055.6|30
1726064210000|2024-09-11 14:16:50|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|9
1726064220000|2024-09-11 14:17:00|1056.1|1055.6|1055.8|1055.3|1056.1|1055.6|1055.6|1055.1|55
1726064230000|2024-09-11 14:17:10|1055.7|1055.2|1055.8|1055.3|1055.8|1055.3|1055.6|1055.1|21
1726064240000|2024-09-11 14:17:20|||||||||13
1726064250000|2024-09-11 14:17:30|1055.7|1055.2|1055.6|1055.1|1055.7|1055.2|1055.5|1055|310
1726064260000|2024-09-11 14:17:40|1055.7|1055.2|1055.6|1055.1|1055.7|1055.2|1055.6|1055.1|17
1726064270000|2024-09-11 14:17:50|1055.5|1055|1055.6|1055.1|1055.6|1055.1|1055.5|1055|21
1726064280000|2024-09-11 14:18:00|1055.7|1055.2|1055.9|1055.4|1055.9|1055.4|1055.7|1055.2|19
1726064290000|2024-09-11 14:18:10|1055.8|1055.3|1056.2|1055.7|1056.2|1055.7|1055.8|1055.3|44
1726064300000|2024-09-11 14:18:20|1056.1|1055.6|1056.2|1055.7|1056.2|1055.7|1056.1|1055.6|98
1726064310000|2024-09-11 14:18:30|1056.1|1055.6|1056.2|1055.7|1056.2|1055.7|1056|1055.5|15
1726064320000|2024-09-11 14:18:40|1056.3|1055.8|1056.3|1055.8|1056.3|1055.8|1056.2|1055.7|21
1726064330000|2024-09-11 14:18:50|1056.2|1055.7|1056.1|1055.6|1056.3|1055.8|1056|1055.5|39
1726064340000|2024-09-11 14:19:00|1056|1055.5|1056|1055.5|1056|1055.5|1055.9|1055.4|16
1726064350000|2024-09-11 14:19:10|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|5
1726064360000|2024-09-11 14:19:20|1056|1055.5|1056.1|1055.6|1056.2|1055.7|1056|1055.5|8
1726064370000|2024-09-11 14:19:30|1056|1055.5|1055.9|1055.4|1056|1055.5|1055.9|1055.4|6
1726064380000|2024-09-11 14:19:40|1056|1055.5|1055.9|1055.4|1056|1055.5|1055.9|1055.4|21
1726064390000|2024-09-11 14:19:50|1055.8|1055.3|1055.8|1055.3|1055.8|1055.3|1055.7|1055.2|35
1726064400000|2024-09-11 14:20:00|1055.9|1055.4|1055.5|1055|1055.9|1055.4|1055.5|1055|46
1726064410000|2024-09-11 14:20:10|1055.4|1054.9|1055.7|1055.2|1055.7|1055.2|1055.4|1054.9|28
1726064420000|2024-09-11 14:20:20|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|16
1726064430000|2024-09-11 14:20:30|1055.6|1055.1|1055.4|1054.9|1055.7|1055.2|1055.4|1054.9|21
1726064440000|2024-09-11 14:20:40|1055.5|1055|1055.8|1055.3|1055.8|1055.3|1055.5|1055|17
1726064450000|2024-09-11 14:20:50|1055.6|1055.1|1055.9|1055.4|1055.9|1055.4|1055.6|1055.1|9
1726064460000|2024-09-11 14:21:00|1055.6|1055.1|1055.5|1055|1055.7|1055.2|1055.4|1054.9|12
1726064470000|2024-09-11 14:21:10|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|1055.6|1055.1|21
1726064480000|2024-09-11 14:21:20|1055.7|1055.2|1055.7|1055.2|1055.7|1055.2|1055.7|1055.2|20
1726064490000|2024-09-11 14:21:30|1055.8|1055.3|1055.9|1055.4|1055.9|1055.4|1055.8|1055.3|17
1726064500000|2024-09-11 14:21:40|1056|1055.5|1056|1055.5|1056|1055.5|1055.8|1055.3|18
1726064510000|2024-09-11 14:21:50|1055.9|1055.4|1055.6|1055.1|1055.9|1055.4|1055.6|1055.1|23
1726064520000|2024-09-11 14:22:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.4|1054.9|8
1726064530000|2024-09-11 14:22:10|1055.4|1054.9|1055.6|1055.1|1055.7|1055.2|1055.4|1054.9|49
1726064540000|2024-09-11 14:22:20|1055.5|1055|1055.5|1055|1055.5|1055|1055.4|1054.9|9
1726064550000|2024-09-11 14:22:30|1055.4|1054.9|1055.7|1055.2|1055.7|1055.2|1055.4|1054.9|15
1726064560000|2024-09-11 14:22:40|1055.8|1055.3|1055.9|1055.4|1056|1055.5|1055.8|1055.3|211
1726064570000|2024-09-11 14:22:50|1056|1055.5|1056.1|1055.6|1056.1|1055.6|1056|1055.5|8
1726064580000|2024-09-11 14:23:00|1056|1055.5|1056.2|1055.7|1056.4|1055.9|1056|1055.5|16
1726064590000|2024-09-11 14:23:10|1056.1|1055.6|1056.2|1055.7|1056.2|1055.7|1056.1|1055.6|94
1726064600000|2024-09-11 14:23:20|1056.4|1055.9|1056.6|1056.1|1056.6|1056.1|1056.4|1055.9|19
1726064610000|2024-09-11 14:23:30|1056.7|1056.2|1056.5|1056|1056.7|1056.2|1056.5|1056|59
1726064620000|2024-09-11 14:23:40|1056.3|1055.8|1056.2|1055.7|1056.4|1055.9|1056.2|1055.7|25
1726064630000|2024-09-11 14:23:50|1056.3|1055.8|1056.3|1055.8|1056.4|1055.9|1056.3|1055.8|45
1726064640000|2024-09-11 14:24:00|1056.2|1055.7|1056|1055.5|1056.2|1055.7|1056|1055.5|38
1726064650000|2024-09-11 14:24:10|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|14
1726064660000|2024-09-11 14:24:20|1055.8|1055.3|1055.8|1055.3|1055.9|1055.4|1055.8|1055.3|15
1726064670000|2024-09-11 14:24:30|1055.9|1055.4|1055.9|1055.4|1056|1055.5|1055.9|1055.4|9
1726064680000|2024-09-11 14:24:40|1056|1055.5|1056.1|1055.6|1056.2|1055.7|1056|1055.5|33
1726064690000|2024-09-11 14:24:50|1056|1055.5|1056.2|1055.7|1056.2|1055.7|1056|1055.5|17
1726064700000|2024-09-11 14:25:00|1056|1055.5|1056|1055.5|1056|1055.5|1055.9|1055.4|28
1726064720000|2024-09-11 14:25:20|1056.1|1055.6|1056.2|1055.7|1056.2|1055.7|1056.1|1055.6|14
1726064730000|2024-09-11 14:25:30|1056.3|1055.8|1056.3|1055.8|1056.4|1055.9|1056.3|1055.8|23
1726064740000|2024-09-11 14:25:40|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|1
1726064750000|2024-09-11 14:25:50|1056.2|1055.7|1056.1|1055.6|1056.2|1055.7|1056|1055.5|10
1726064760000|2024-09-11 14:26:00|1056|1055.5|1056.1|1055.6|1056.2|1055.7|1055.9|1055.4|38
1726064770000|2024-09-11 14:26:10|1056.2|1055.7|1056.2|1055.7|1056.2|1055.7|1056.2|1055.7|4
1726064780000|2024-09-11 14:26:20|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|1056|1055.5|6
1726064790000|2024-09-11 14:26:30|||||||||13
1726064800000|2024-09-11 14:26:40|1056.2|1055.7|1056|1055.5|1056.2|1055.7|1056|1055.5|38
1726064810000|2024-09-11 14:26:50|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|1
1726064820000|2024-09-11 14:27:00|1056.2|1055.7|1056.2|1055.7|1056.3|1055.8|1056.2|1055.7|38
1726064830000|2024-09-11 14:27:10|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|5
1726064840000|2024-09-11 14:27:20|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|16
1726064850000|2024-09-11 14:27:30|1056.1|1055.6|1056.2|1055.7|1056.3|1055.8|1056.1|1055.6|25
1726064860000|2024-09-11 14:27:40|1056.3|1055.8|1056.3|1055.8|1056.4|1055.9|1056.3|1055.8|36
1726064870000|2024-09-11 14:27:50|1056.4|1055.9|1056.3|1055.8|1056.4|1055.9|1056.3|1055.8|22
1726064880000|2024-09-11 14:28:00|1056.4|1055.9|1056.4|1055.9|1056.4|1055.9|1056.3|1055.8|19
1726064890000|2024-09-11 14:28:10|1056.2|1055.7|1056.2|1055.7|1056.2|1055.7|1056.2|1055.7|14
1726064900000|2024-09-11 14:28:20|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|47
1726064910000|2024-09-11 14:28:30|1056|1055.5|1056.2|1055.7|1056.2|1055.7|1056|1055.5|14
1726064920000|2024-09-11 14:28:40|||||||||3
1726064940000|2024-09-11 14:29:00|1056|1055.5|1055.9|1055.4|1056|1055.5|1055.8|1055.3|33
1726064950000|2024-09-11 14:29:10|1055.7|1055.2|1055.5|1055|1055.7|1055.2|1055.5|1055|33
1726064960000|2024-09-11 14:29:20|1055.6|1055.1|1055.9|1055.4|1055.9|1055.4|1055.6|1055.1|14
1726064970000|2024-09-11 14:29:30|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|2
1726064980000|2024-09-11 14:29:40|1055.9|1055.4|1055.7|1055.2|1055.9|1055.4|1055.7|1055.2|5
1726064990000|2024-09-11 14:29:50|1055.6|1055.1|1055.8|1055.3|1055.8|1055.3|1055.6|1055.1|9
1726065000000|2024-09-11 14:30:00|1055.5|1055|1055.4|1054.9|1055.6|1055.1|1055.4|1054.9|56
1726065010000|2024-09-11 14:30:10|1055.7|1055.2|1055.3|1054.8|1055.7|1055.2|1055.3|1054.8|122
1726065020000|2024-09-11 14:30:20|1055.2|1054.7|1055.1|1054.6|1055.2|1054.7|1055.1|1054.6|69
1726065030000|2024-09-11 14:30:30|1055|1054.5|1054.6|1054.1|1055|1054.5|1054.5|1054|76
1726065040000|2024-09-11 14:30:40|1054.7|1054.2|1054.6|1054.1|1054.8|1054.3|1054.5|1054|20
1726065050000|2024-09-11 14:30:50|1054.7|1054.2|1054.6|1054.1|1054.7|1054.2|1054.5|1054|18
1726065060000|2024-09-11 14:31:00|1054.7|1054.2|1054.6|1054.1|1054.7|1054.2|1054.5|1054|97
1726065070000|2024-09-11 14:31:10|1054.5|1054|1054.7|1054.2|1054.7|1054.2|1054.3|1053.8|71
1726065080000|2024-09-11 14:31:20|1054.8|1054.3|1054.5|1054|1054.8|1054.3|1054.5|1054|54
1726065090000|2024-09-11 14:31:30|1054.4|1053.9|1054.5|1054|1054.5|1054|1054.3|1053.8|7
1726065100000|2024-09-11 14:31:40|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|4
1726065110000|2024-09-11 14:31:50|1054.4|1053.9|1054.3|1053.8|1054.4|1053.9|1054.2|1053.7|29
1726065120000|2024-09-11 14:32:00|1054.2|1053.7|1054.1|1053.6|1054.2|1053.7|1054.1|1053.6|11
1726065130000|2024-09-11 14:32:10|1054|1053.5|1054.1|1053.6|1054.1|1053.6|1054|1053.5|38
1726065140000|2024-09-11 14:32:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|31
1726065150000|2024-09-11 14:32:30|1053.9|1053.4|1054|1053.5|1054|1053.5|1053.9|1053.4|35
1726065160000|2024-09-11 14:32:40|||||||||13
1726065170000|2024-09-11 14:32:50|1053.9|1053.4|1054|1053.5|1054|1053.5|1053.9|1053.4|6
1726065180000|2024-09-11 14:33:00|1053.9|1053.4|1054.2|1053.7|1054.2|1053.7|1053.9|1053.4|34
1726065190000|2024-09-11 14:33:10|1054.3|1053.8|1054.3|1053.8|1054.5|1054|1054.3|1053.8|27
1726065200000|2024-09-11 14:33:20|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|1054.4|1053.9|5
1726065210000|2024-09-11 14:33:30|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.2|1053.7|6
1726065220000|2024-09-11 14:33:40|1054.5|1054|1054.4|1053.9|1054.5|1054|1054.3|1053.8|9
1726065230000|2024-09-11 14:33:50|1054.5|1054|1054.3|1053.8|1054.5|1054|1054.3|1053.8|6
1726065240000|2024-09-11 14:34:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|8
1726065250000|2024-09-11 14:34:10|1053.9|1053.4|1053.9|1053.4|1054|1053.5|1053.9|1053.4|40
1726065260000|2024-09-11 14:34:20|1054|1053.5|1053.8|1053.3|1054|1053.5|1053.8|1053.3|43
1726065270000|2024-09-11 14:34:30|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|1053.7|1053.2|30
1726065280000|2024-09-11 14:34:40|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|1053.8|1053.3|28
1726065290000|2024-09-11 14:34:50|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|11
1726065300000|2024-09-11 14:35:00|1053.8|1053.3|1054.2|1053.7|1054.2|1053.7|1053.8|1053.3|43
1726065310000|2024-09-11 14:35:10|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|1054.3|1053.8|11
1726065320000|2024-09-11 14:35:20|1054.4|1053.9|1054.6|1054.1|1054.6|1054.1|1054.4|1053.9|26
1726065330000|2024-09-11 14:35:30|1054.4|1053.9|1054.5|1054|1054.5|1054|1054.4|1053.9|5
1726065340000|2024-09-11 14:35:40|1054.6|1054.1|1054.4|1053.9|1054.7|1054.2|1054.4|1053.9|17
1726065350000|2024-09-11 14:35:50|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|57
1726065360000|2024-09-11 14:36:00|1054.6|1054.1|1055.1|1054.6|1055.1|1054.6|1054.6|1054.1|53
1726065370000|2024-09-11 14:36:10|1055|1054.5|1055|1054.5|1055|1054.5|1054.9|1054.4|36
1726065380000|2024-09-11 14:36:20|1054.9|1054.4|1055.1|1054.6|1055.1|1054.6|1054.9|1054.4|10
1726065390000|2024-09-11 14:36:30|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054.5|16
1726065400000|2024-09-11 14:36:40|1054.9|1054.4|1054.5|1054|1054.9|1054.4|1054.5|1054|17
1726065410000|2024-09-11 14:36:50|1054.6|1054.1|1054.5|1054|1054.6|1054.1|1054.5|1054|5
1726065420000|2024-09-11 14:37:00|1054.6|1054.1|1054.5|1054|1054.6|1054.1|1054.5|1054|25
1726065430000|2024-09-11 14:37:10|1054.6|1054.1|1054.6|1054.1|1054.7|1054.2|1054.6|1054.1|5
1726065440000|2024-09-11 14:37:20|1054.7|1054.2|1054.3|1053.8|1054.7|1054.2|1054.3|1053.8|5
1726065450000|2024-09-11 14:37:30|1054.2|1053.7|1054.3|1053.8|1054.3|1053.8|1054.2|1053.7|7
1726065460000|2024-09-11 14:37:40|1054.4|1053.9|1054.5|1054|1054.6|1054.1|1054.4|1053.9|11
1726065470000|2024-09-11 14:37:50|||||||||5
1726065480000|2024-09-11 14:38:00|1054.3|1053.8|1054.4|1053.9|1054.4|1053.9|1054.3|1053.8|12
1726065490000|2024-09-11 14:38:10|1054.3|1053.8|1054.2|1053.7|1054.3|1053.8|1054.1|1053.6|20
1726065500000|2024-09-11 14:38:20|1054.1|1053.6|1053.7|1053.2|1054.1|1053.6|1053.7|1053.2|34
1726065510000|2024-09-11 14:38:30|1053.8|1053.3|1054|1053.5|1054|1053.5|1053.8|1053.3|24
1726065520000|2024-09-11 14:38:40|1053.9|1053.4|1053.8|1053.3|1053.9|1053.4|1053.8|1053.3|10
1726065530000|2024-09-11 14:38:50|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1
1726065540000|2024-09-11 14:39:00|1053.7|1053.2|1053.8|1053.3|1053.8|1053.3|1053.7|1053.2|18
1726065550000|2024-09-11 14:39:10|1053.7|1053.2|1053.8|1053.3|1053.8|1053.3|1053.7|1053.2|30
1726065560000|2024-09-11 14:39:20|1053.7|1053.2|1053.9|1053.4|1053.9|1053.4|1053.7|1053.2|26
1726065570000|2024-09-11 14:39:30|1053.8|1053.3|1053.9|1053.4|1053.9|1053.4|1053.8|1053.3|26
1726065580000|2024-09-11 14:39:40|1053.8|1053.3|1053.7|1053.2|1053.8|1053.3|1053.6|1053.1|13
1726065590000|2024-09-11 14:39:50|1053.8|1053.3|1053.9|1053.4|1053.9|1053.4|1053.8|1053.3|10
1726065600000|2024-09-11 14:40:00|1053.8|1053.3|1053.5|1053|1053.8|1053.3|1053.5|1053|44
1726065610000|2024-09-11 14:40:10|1053.6|1053.1|1053.6|1053.1|1053.7|1053.2|1053.6|1053.1|19
1726065620000|2024-09-11 14:40:20|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|40
1726065630000|2024-09-11 14:40:30|1053.4|1052.9|1053.5|1053|1053.5|1053|1053.4|1052.9|11
1726065640000|2024-09-11 14:40:40|1053.4|1052.9|1053.5|1053|1053.5|1053|1053.4|1052.9|65
1726065650000|2024-09-11 14:40:50|1053.6|1053.1|1053.5|1053|1053.6|1053.1|1053.5|1053|2
1726065660000|2024-09-11 14:41:00|1053.4|1052.9|1053.5|1053|1053.5|1053|1053.4|1052.9|8
1726065670000|2024-09-11 14:41:10|1053.6|1053.1|1053.6|1053.1|1053.8|1053.3|1053.5|1053|48
1726065680000|2024-09-11 14:41:20|1053.4|1052.9|1053.3|1052.8|1053.4|1052.9|1053.3|1052.8|12
1726065690000|2024-09-11 14:41:30|1053.4|1052.9|1053.5|1053|1053.5|1053|1053.4|1052.9|14
1726065700000|2024-09-11 14:41:40|1053.6|1053.1|1053.5|1053|1053.6|1053.1|1053.5|1053|64
1726065710000|2024-09-11 14:41:50|1053.4|1052.9|1053.4|1052.9|1053.5|1053|1053.4|1052.9|12
1726065720000|2024-09-11 14:42:00|1053.5|1053|1053.7|1053.2|1053.7|1053.2|1053.5|1053|50
1726065730000|2024-09-11 14:42:10|1053.6|1053.1|1053.4|1052.9|1053.6|1053.1|1053.4|1052.9|125
1726065740000|2024-09-11 14:42:20|1053.5|1053|1053.4|1052.9|1053.5|1053|1053.4|1052.9|32
1726065750000|2024-09-11 14:42:30|1053.5|1053|1053.4|1052.9|1053.5|1053|1053.4|1052.9|5
1726065760000|2024-09-11 14:42:40|1053.5|1053|1053.5|1053|1053.7|1053.2|1053.5|1053|19
1726065770000|2024-09-11 14:42:50|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|3
1726065780000|2024-09-11 14:43:00|1053.5|1053|1053|1052.5|1053.5|1053|1053|1052.5|266
1726065790000|2024-09-11 14:43:10|1053.1|1052.6|1053.2|1052.7|1053.2|1052.7|1053.1|1052.6|94
1726065800000|2024-09-11 14:43:20|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|10
1726065810000|2024-09-11 14:43:30|1053.2|1052.7|1053.3|1052.8|1053.3|1052.8|1053.1|1052.6|35
1726065820000|2024-09-11 14:43:40|1053.2|1052.7|1053.1|1052.6|1053.2|1052.7|1053.1|1052.6|12
1726065830000|2024-09-11 14:43:50|||||||||4
1726065840000|2024-09-11 14:44:00|1053|1052.5|1053.1|1052.6|1053.2|1052.7|1053|1052.5|42
1726065850000|2024-09-11 14:44:10|1053.2|1052.7|1053.1|1052.6|1053.3|1052.8|1053.1|1052.6|27
1726065860000|2024-09-11 14:44:20|1053|1052.5|1053.1|1052.6|1053.2|1052.7|1053|1052.5|26
1726065870000|2024-09-11 14:44:30|1053.2|1052.7|1053.1|1052.6|1053.2|1052.7|1053.1|1052.6|11
1726065880000|2024-09-11 14:44:40|1053|1052.5|1053.1|1052.6|1053.2|1052.7|1053|1052.5|12
1726065890000|2024-09-11 14:44:50|1053.2|1052.7|1053.3|1052.8|1053.3|1052.8|1053.2|1052.7|13
1726065900000|2024-09-11 14:45:00|1053.2|1052.7|1053.6|1053.1|1053.7|1053.2|1053.2|1052.7|41
1726065910000|2024-09-11 14:45:10|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|1053.3|1052.8|17
1726065920000|2024-09-11 14:45:20|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|23
1726065930000|2024-09-11 14:45:30|1053.2|1052.7|1053|1052.5|1053.2|1052.7|1052.9|1052.4|22
1726065940000|2024-09-11 14:45:40|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|3
1726065950000|2024-09-11 14:45:50|1053.1|1052.6|1053|1052.5|1053.1|1052.6|1053|1052.5|11
1726065960000|2024-09-11 14:46:00|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|16
1726065970000|2024-09-11 14:46:10|1053|1052.5|1053|1052.5|1053.1|1052.6|1053|1052.5|8
1726065980000|2024-09-11 14:46:20|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|20
1726066010000|2024-09-11 14:46:50|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|8
1726066020000|2024-09-11 14:47:00|1052.6|1052.1|1052.7|1052.2|1052.8|1052.3|1052.6|1052.1|16
1726066030000|2024-09-11 14:47:10|1052.6|1052.1|1052.8|1052.3|1052.8|1052.3|1052.6|1052.1|37
1726066040000|2024-09-11 14:47:20|1052.9|1052.4|1052.9|1052.4|1053|1052.5|1052.8|1052.3|6
1726066050000|2024-09-11 14:47:30|1052.8|1052.3|1052.8|1052.3|1052.9|1052.4|1052.8|1052.3|12
1726066060000|2024-09-11 14:47:40|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|4
1726066070000|2024-09-11 14:47:50|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|4
1726066080000|2024-09-11 14:48:00|1052.7|1052.2|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|47
1726066090000|2024-09-11 14:48:10|||||||||1
1726066100000|2024-09-11 14:48:20|1052.8|1052.3|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|21
1726066110000|2024-09-11 14:48:30|1052.9|1052.4|1053.3|1052.8|1053.3|1052.8|1052.9|1052.4|238
1726066120000|2024-09-11 14:48:40|1053|1052.5|1053.1|1052.6|1053.1|1052.6|1053|1052.5|94
1726066130000|2024-09-11 14:48:50|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|3
1726066140000|2024-09-11 14:49:00|1053.1|1052.6|1053|1052.5|1053.1|1052.6|1053|1052.5|14
1726066150000|2024-09-11 14:49:10|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|15
1726066160000|2024-09-11 14:49:20|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|8
1726066170000|2024-09-11 14:49:30|1053|1052.5|1052.9|1052.4|1053|1052.5|1052.8|1052.3|6
1726066180000|2024-09-11 14:49:40|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|2
1726066190000|2024-09-11 14:49:50|1052.9|1052.4|1052.8|1052.3|1052.9|1052.4|1052.8|1052.3|12
1726066200000|2024-09-11 14:50:00|1052.7|1052.2|1053|1052.5|1053|1052.5|1052.7|1052.2|58
1726066210000|2024-09-11 14:50:10|1052.9|1052.4|1052.8|1052.3|1052.9|1052.4|1052.8|1052.3|7
1726066220000|2024-09-11 14:50:20|1052.9|1052.4|1053|1052.5|1053|1052.5|1052.7|1052.2|12
1726066230000|2024-09-11 14:50:30|||||||||4
1726066240000|2024-09-11 14:50:40|||||||||2
1726066250000|2024-09-11 14:50:50|1053.1|1052.6|1053.5|1053|1053.5|1053|1053.1|1052.6|101
1726066260000|2024-09-11 14:51:00|1053.4|1052.9|1053.3|1052.8|1053.5|1053|1053.3|1052.8|33
1726066270000|2024-09-11 14:51:10|1053.2|1052.7|1053.2|1052.7|1053.3|1052.8|1053.2|1052.7|48
1726066280000|2024-09-11 14:51:20|1053.3|1052.8|1053.3|1052.8|1053.3|1052.8|1053.2|1052.7|45
1726066290000|2024-09-11 14:51:30|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|1053.1|1052.6|7
1726066300000|2024-09-11 14:51:40|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|1053.1|1052.6|17
1726066310000|2024-09-11 14:51:50|||||||||53
1726066320000|2024-09-11 14:52:00|1053.2|1052.7|1053.3|1052.8|1053.3|1052.8|1053.2|1052.7|13
1726066330000|2024-09-11 14:52:10|||||||||4
1726066340000|2024-09-11 14:52:20|1053.2|1052.7|1053.1|1052.6|1053.3|1052.8|1053.1|1052.6|15
1726066350000|2024-09-11 14:52:30|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|9
1726066360000|2024-09-11 14:52:40|1053.3|1052.8|1053.1|1052.6|1053.3|1052.8|1053.1|1052.6|26
1726066370000|2024-09-11 14:52:50|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|1053.2|1052.7|17
1726066380000|2024-09-11 14:53:00|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|1053.4|1052.9|26
1726066390000|2024-09-11 14:53:10|1053.5|1053|1053.3|1052.8|1053.6|1053.1|1053.3|1052.8|51
1726066400000|2024-09-11 14:53:20|1053.4|1052.9|1053.5|1053|1053.5|1053|1053.4|1052.9|7
1726066410000|2024-09-11 14:53:30|1053.4|1052.9|1053.3|1052.8|1053.4|1052.9|1053.3|1052.8|13
1726066420000|2024-09-11 14:53:40|1053.2|1052.7|1053.4|1052.9|1053.4|1052.9|1053.2|1052.7|40
1726066430000|2024-09-11 14:53:50|1053.3|1052.8|1053.4|1052.9|1053.4|1052.9|1053.3|1052.8|18
1726066440000|2024-09-11 14:54:00|1053.3|1052.8|1053.5|1053|1053.5|1053|1053.3|1052.8|34
1726066450000|2024-09-11 14:54:10|1053.4|1052.9|1053.5|1053|1053.5|1053|1053.4|1052.9|17
1726066460000|2024-09-11 14:54:20|1053.6|1053.1|1053.8|1053.3|1053.9|1053.4|1053.6|1053.1|65
1726066470000|2024-09-11 14:54:30|1053.7|1053.2|1053.6|1053.1|1053.7|1053.2|1053.6|1053.1|3
1726066480000|2024-09-11 14:54:40|1053.8|1053.3|1054|1053.5|1054|1053.5|1053.8|1053.3|49
1726066490000|2024-09-11 14:54:50|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|27
1726066500000|2024-09-11 14:55:00|||||||||38
1726066510000|2024-09-11 14:55:10|1054|1053.5|1054|1053.5|1054|1053.5|1053.9|1053.4|7
1726066520000|2024-09-11 14:55:20|||||||||7
1726066530000|2024-09-11 14:55:30|1053.9|1053.4|1053.8|1053.3|1053.9|1053.4|1053.8|1053.3|42
1726066540000|2024-09-11 14:55:40|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|24
1726066550000|2024-09-11 14:55:50|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|1053.6|1053.1|16
1726066560000|2024-09-11 14:56:00|1053.7|1053.2|1054|1053.5|1054|1053.5|1053.7|1053.2|44
1726066570000|2024-09-11 14:56:10|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|21
1726066580000|2024-09-11 14:56:20|1054.2|1053.7|1054.1|1053.6|1054.2|1053.7|1054.1|1053.6|21
1726066590000|2024-09-11 14:56:30|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|1054.2|1053.7|179
1726066600000|2024-09-11 14:56:40|1054.1|1053.6|1054.1|1053.6|1054.1|1053.6|1054|1053.5|32
1726066610000|2024-09-11 14:56:50|||||||||11
1726066620000|2024-09-11 14:57:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|42
1726066630000|2024-09-11 14:57:10|1053.9|1053.4|1053.8|1053.3|1053.9|1053.4|1053.8|1053.3|14
1726066640000|2024-09-11 14:57:20|1053.7|1053.2|1053.8|1053.3|1053.8|1053.3|1053.7|1053.2|39
1726066650000|2024-09-11 14:57:30|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|22
1726066660000|2024-09-11 14:57:40|1054|1053.5|1054.1|1053.6|1054.1|1053.6|1054|1053.5|28
1726066670000|2024-09-11 14:57:50|1054.2|1053.7|1054|1053.5|1054.2|1053.7|1054|1053.5|28
1726066680000|2024-09-11 14:58:00|||||||||7
1726066690000|2024-09-11 14:58:10|1053.9|1053.4|1053.9|1053.4|1053.9|1053.4|1053.8|1053.3|48
1726066700000|2024-09-11 14:58:20|1054|1053.5|1054.3|1053.8|1054.3|1053.8|1054|1053.5|91
1726066710000|2024-09-11 14:58:30|1054.4|1053.9|1054.5|1054|1054.6|1054.1|1054.4|1053.9|223
1726066720000|2024-09-11 14:58:40|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|1054.6|1054.1|24
1726066730000|2024-09-11 14:58:50|||||||||79
1726066740000|2024-09-11 14:59:00|1054.7|1054.2|1054.8|1054.3|1054.8|1054.3|1054.6|1054.1|42
1726066750000|2024-09-11 14:59:10|1054.9|1054.4|1055.3|1054.8|1055.3|1054.8|1054.8|1054.3|106
1726066760000|2024-09-11 14:59:20|1055.4|1054.9|1055.6|1055.1|1055.6|1055.1|1055.4|1054.9|122
1726066770000|2024-09-11 14:59:30|1055.5|1055|1055.8|1055.3|1055.8|1055.3|1055.5|1055|267
1726066780000|2024-09-11 14:59:40|1055.9|1055.4|1055.9|1055.4|1055.9|1055.4|1055.8|1055.3|174
1726066790000|2024-09-11 14:59:50|1055.8|1055.3|1055.9|1055.4|1056|1055.5|1055.8|1055.3|71
1726066800000|2024-09-11 15:00:00|1055.8|1055.3|1055.4|1054.9|1055.8|1055.3|1055.4|1054.9|162
1726066810000|2024-09-11 15:00:10|1055.5|1055|1055.3|1054.8|1055.6|1055.1|1055.3|1054.8|94
1726066820000|2024-09-11 15:00:20|1055.4|1054.9|1055.2|1054.7|1055.4|1054.9|1055.2|1054.7|48
1726066830000|2024-09-11 15:00:30|1055.3|1054.8|1055.4|1054.9|1055.4|1054.9|1055.3|1054.8|31
1726066840000|2024-09-11 15:00:40|1055.3|1054.8|1055.3|1054.8|1055.4|1054.9|1055.3|1054.8|25
1726066850000|2024-09-11 15:00:50|1055.4|1054.9|1055.4|1054.9|1055.5|1055|1055.3|1054.8|20
1726066860000|2024-09-11 15:01:00|1055.5|1055|1055.6|1055.1|1055.6|1055.1|1055.5|1055|32
1726066870000|2024-09-11 15:01:10|||||||||6
1726066880000|2024-09-11 15:01:20|1055.7|1055.2|1055.6|1055.1|1055.7|1055.2|1055.6|1055.1|10
1726066890000|2024-09-11 15:01:30|1055.5|1055|1055|1054.5|1055.5|1055|1055|1054.5|56
1726066900000|2024-09-11 15:01:40|1055.1|1054.6|1055.1|1054.6|1055.2|1054.7|1055.1|1054.6|33
1726066910000|2024-09-11 15:01:50|1055|1054.5|1055.2|1054.7|1055.2|1054.7|1055|1054.5|7
1726066920000|2024-09-11 15:02:00|1055.3|1054.8|1055|1054.5|1055.3|1054.8|1055|1054.5|27
1726066930000|2024-09-11 15:02:10|||||||||3
1726066940000|2024-09-11 15:02:20|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|1055.1|1054.6|17
1726066950000|2024-09-11 15:02:30|1055.2|1054.7|1055.4|1054.9|1055.4|1054.9|1055.2|1054.7|8
1726066960000|2024-09-11 15:02:40|1055.3|1054.8|1055.3|1054.8|1055.4|1054.9|1055.3|1054.8|6
1726066970000|2024-09-11 15:02:50|1055.4|1054.9|1055.3|1054.8|1055.4|1054.9|1055.3|1054.8|22
1726066980000|2024-09-11 15:03:00|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|1055.4|1054.9|16
1726066990000|2024-09-11 15:03:10|1055.5|1055|1055.5|1055|1055.7|1055.2|1055.5|1055|108
1726067000000|2024-09-11 15:03:20|1055.6|1055.1|1055.7|1055.2|1055.8|1055.3|1055.6|1055.1|16
1726067010000|2024-09-11 15:03:30|1055.9|1055.4|1056|1055.5|1056|1055.5|1055.8|1055.3|20
1726067020000|2024-09-11 15:03:40|1056.1|1055.6|1056.4|1055.9|1056.4|1055.9|1056|1055.5|44
1726067030000|2024-09-11 15:03:50|1056.3|1055.8|1056.3|1055.8|1056.3|1055.8|1056.2|1055.7|59
1726067040000|2024-09-11 15:04:00|1056.2|1055.7|1056.1|1055.6|1056.2|1055.7|1056|1055.5|44
1726067050000|2024-09-11 15:04:10|1056.2|1055.7|1056.2|1055.7|1056.3|1055.8|1056.2|1055.7|2
1726067060000|2024-09-11 15:04:20|1056.1|1055.6|1056|1055.5|1056.1|1055.6|1056|1055.5|99
1726067070000|2024-09-11 15:04:30|||||||||23
1726067080000|2024-09-11 15:04:40|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|1056.1|1055.6|21
1726067090000|2024-09-11 15:04:50|1056.2|1055.7|1056.3|1055.8|1056.3|1055.8|1056.2|1055.7|20
1726067100000|2024-09-11 15:05:00|1056.2|1055.7|1056.4|1055.9|1056.4|1055.9|1056.2|1055.7|19
1726067110000|2024-09-11 15:05:10|1056.5|1056|1056.6|1056.1|1056.7|1056.2|1056.5|1056|33
1726067120000|2024-09-11 15:05:20|1056.7|1056.2|1056.8|1056.3|1056.8|1056.3|1056.7|1056.2|12
1726067130000|2024-09-11 15:05:30|1056.7|1056.2|1056.8|1056.3|1056.8|1056.3|1056.7|1056.2|3
1726067140000|2024-09-11 15:05:40|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|1056.9|1056.4|27
1726067150000|2024-09-11 15:05:50|1057.1|1056.6|1057.5|1057|1057.6|1057.1|1057.1|1056.6|115
1726067160000|2024-09-11 15:06:00|1057.6|1057.1|1057.7|1057.2|1057.8|1057.3|1057.6|1057.1|125
1726067170000|2024-09-11 15:06:10|1057.6|1057.1|1057.6|1057.1|1057.7|1057.2|1057.6|1057.1|7
1726067180000|2024-09-11 15:06:20|||||||||8
1726067190000|2024-09-11 15:06:30|1057.7|1057.2|1057.8|1057.3|1057.8|1057.3|1057.7|1057.2|9
1726067200000|2024-09-11 15:06:40|1057.7|1057.2|1057.8|1057.3|1057.9|1057.4|1057.7|1057.2|19
1726067210000|2024-09-11 15:06:50|1057.9|1057.4|1058|1057.5|1058|1057.5|1057.7|1057.2|76
1726067220000|2024-09-11 15:07:00|1057.9|1057.4|1057.7|1057.2|1058|1057.5|1057.7|1057.2|95
1726067230000|2024-09-11 15:07:10|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|6
1726067240000|2024-09-11 15:07:20|||||||||5
1726067250000|2024-09-11 15:07:30|1057.7|1057.2|1057.7|1057.2|1057.7|1057.2|1057.6|1057.1|20
1726067260000|2024-09-11 15:07:40|1057.8|1057.3|1057.7|1057.2|1057.8|1057.3|1057.7|1057.2|8
1726067270000|2024-09-11 15:07:50|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|1057.8|1057.3|25
1726067280000|2024-09-11 15:08:00|1057.9|1057.4|1057.8|1057.3|1057.9|1057.4|1057.8|1057.3|24
1726067290000|2024-09-11 15:08:10|1057.7|1057.2|1057.9|1057.4|1057.9|1057.4|1057.7|1057.2|46
1726067300000|2024-09-11 15:08:20|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|23
1726067310000|2024-09-11 15:08:30|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|1057.9|1057.4|21
1726067320000|2024-09-11 15:08:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|6
1726067330000|2024-09-11 15:08:50|1058.1|1057.6|1058.1|1057.6|1058.2|1057.7|1058.1|1057.6|27
1726067340000|2024-09-11 15:09:00|||||||||33
1726067350000|2024-09-11 15:09:10|||||||||19
1726067360000|2024-09-11 15:09:20|1058|1057.5|1057.9|1057.4|1058|1057.5|1057.9|1057.4|32
1726067370000|2024-09-11 15:09:30|1057.8|1057.3|1057.7|1057.2|1057.8|1057.3|1057.6|1057.1|24
1726067380000|2024-09-11 15:09:40|1057.6|1057.1|1057.4|1056.9|1057.6|1057.1|1057.4|1056.9|9
1726067390000|2024-09-11 15:09:50|1057.5|1057|1057.6|1057.1|1057.6|1057.1|1057.4|1056.9|54
1726067400000|2024-09-11 15:10:00|1057.5|1057|1057.2|1056.7|1057.5|1057|1057.2|1056.7|71
1726067410000|2024-09-11 15:10:10|1057.3|1056.8|1057.2|1056.7|1057.3|1056.8|1057.2|1056.7|46
1726067420000|2024-09-11 15:10:20|1057.3|1056.8|1057.4|1056.9|1057.4|1056.9|1057.3|1056.8|27
1726067430000|2024-09-11 15:10:30|1057.5|1057|1057.4|1056.9|1057.5|1057|1057.4|1056.9|59
1726067440000|2024-09-11 15:10:40|||||||||10
1726067450000|2024-09-11 15:10:50|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|6
1726067460000|2024-09-11 15:11:00|1057.2|1056.7|1057.4|1056.9|1057.4|1056.9|1057.2|1056.7|72
1726067480000|2024-09-11 15:11:20|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|1057.3|1056.8|17
1726067490000|2024-09-11 15:11:30|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|1057.4|1056.9|14
1726067500000|2024-09-11 15:11:40|1057.3|1056.8|1057.6|1057.1|1057.6|1057.1|1057.3|1056.8|23
1726067520000|2024-09-11 15:12:00|1057.7|1057.2|1057.8|1057.3|1057.8|1057.3|1057.7|1057.2|8
1726067530000|2024-09-11 15:12:10|1058|1057.5|1058|1057.5|1058|1057.5|1057.9|1057.4|9
1726067540000|2024-09-11 15:12:20|1057.9|1057.4|1058|1057.5|1058|1057.5|1057.9|1057.4|7
1726067550000|2024-09-11 15:12:30|1058.1|1057.6|1058.1|1057.6|1058.1|1057.6|1058.1|1057.6|22
1726067560000|2024-09-11 15:12:40|1058.2|1057.7|1058.3|1057.8|1058.3|1057.8|1058.2|1057.7|19
1726067570000|2024-09-11 15:12:50|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|1058.2|1057.7|25
1726067580000|2024-09-11 15:13:00|1058.3|1057.8|1058.3|1057.8|1058.3|1057.8|1058.2|1057.7|14
1726067590000|2024-09-11 15:13:10|1058.4|1057.9|1058.6|1058.1|1058.7|1058.2|1058.4|1057.9|64
1726067600000|2024-09-11 15:13:20|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|19
1726067610000|2024-09-11 15:13:30|1058.9|1058.4|1058.7|1058.2|1058.9|1058.4|1058.7|1058.2|94
1726067620000|2024-09-11 15:13:40|1058.8|1058.3|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|6
1726067630000|2024-09-11 15:13:50|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|108
1726067640000|2024-09-11 15:14:00|1058.8|1058.3|1058.8|1058.3|1059|1058.5|1058.8|1058.3|27
1726067660000|2024-09-11 15:14:20|1058.6|1058.1|1059|1058.5|1059|1058.5|1058.6|1058.1|72
1726067670000|2024-09-11 15:14:30|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|84
1726067680000|2024-09-11 15:14:40|1059|1058.5|1059.1|1058.6|1059.1|1058.6|1059|1058.5|75
1726067690000|2024-09-11 15:14:50|||||||||43
1726067700000|2024-09-11 15:15:00|1059.2|1058.7|1059.1|1058.6|1059.2|1058.7|1059.1|1058.6|31
1726067710000|2024-09-11 15:15:10|1059.2|1058.7|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|27
1726067720000|2024-09-11 15:15:20|||||||||3
1726067730000|2024-09-11 15:15:30|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|22
1726067740000|2024-09-11 15:15:40|||||||||8
1726067750000|2024-09-11 15:15:50|1059.2|1058.7|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|32
1726067760000|2024-09-11 15:16:00|||||||||26
1726067770000|2024-09-11 15:16:10|1059.3|1058.8|1059.2|1058.7|1059.3|1058.8|1059.2|1058.7|41
1726067780000|2024-09-11 15:16:20|||||||||4
1726067790000|2024-09-11 15:16:30|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1
1726067800000|2024-09-11 15:16:40|1059.3|1058.8|1059.4|1058.9|1059.4|1058.9|1059.3|1058.8|32
1726067810000|2024-09-11 15:16:50|||||||||7
1726067820000|2024-09-11 15:17:00|1059.5|1059|1059.7|1059.2|1059.7|1059.2|1059.5|1059|103
1726067830000|2024-09-11 15:17:10|1059.6|1059.1|1059.5|1059|1059.7|1059.2|1059.5|1059|61
1726067840000|2024-09-11 15:17:20|1059.6|1059.1|1059.5|1059|1059.6|1059.1|1059.5|1059|20
1726067850000|2024-09-11 15:17:30|1059.4|1058.9|1059.4|1058.9|1059.5|1059|1059.4|1058.9|56
1726067860000|2024-09-11 15:17:40|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|48
1726067870000|2024-09-11 15:17:50|||||||||30
1726067880000|2024-09-11 15:18:00|1059.4|1058.9|1059.2|1058.7|1059.4|1058.9|1059.2|1058.7|25
1726067890000|2024-09-11 15:18:10|1059.1|1058.6|1059|1058.5|1059.1|1058.6|1059|1058.5|16
1726067900000|2024-09-11 15:18:20|1059.1|1058.6|1059.2|1058.7|1059.2|1058.7|1059.1|1058.6|52
1726067910000|2024-09-11 15:18:30|||||||||3
1726067920000|2024-09-11 15:18:40|||||||||12
1726067930000|2024-09-11 15:18:50|1059.3|1058.8|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|26
1726067940000|2024-09-11 15:19:00|||||||||5
1726067950000|2024-09-11 15:19:10|1059.4|1058.9|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|39
1726067960000|2024-09-11 15:19:20|1059.4|1058.9|1059.3|1058.8|1059.4|1058.9|1059.2|1058.7|42
1726067970000|2024-09-11 15:19:30|1059.2|1058.7|1059.3|1058.8|1059.3|1058.8|1059.2|1058.7|42
1726067980000|2024-09-11 15:19:40|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|22
1726067990000|2024-09-11 15:19:50|1059.1|1058.6|1059.2|1058.7|1059.2|1058.7|1059.1|1058.6|36
1726068000000|2024-09-11 15:20:00|1059.1|1058.6|1059|1058.5|1059.1|1058.6|1059|1058.5|21
1726068010000|2024-09-11 15:20:10|||||||||3
1726068020000|2024-09-11 15:20:20|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|6
1726068030000|2024-09-11 15:20:30|1059|1058.5|1059|1058.5|1059|1058.5|1059|1058.5|20
1726068040000|2024-09-11 15:20:40|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|44
1726068050000|2024-09-11 15:20:50|1058.8|1058.3|1058.9|1058.4|1058.9|1058.4|1058.8|1058.3|37
1726068060000|2024-09-11 15:21:00|1058.8|1058.3|1058.9|1058.4|1059|1058.5|1058.8|1058.3|32
1726068070000|2024-09-11 15:21:10|||||||||3
1726068080000|2024-09-11 15:21:20|1058.8|1058.3|1058.7|1058.2|1058.8|1058.3|1058.7|1058.2|31
1726068090000|2024-09-11 15:21:30|1058.6|1058.1|1058.4|1057.9|1058.6|1058.1|1058.4|1057.9|19
1726068100000|2024-09-11 15:21:40|1058.3|1057.8|1058.4|1057.9|1058.5|1058|1058.3|1057.8|40
1726068110000|2024-09-11 15:21:50|1058.5|1058|1058.6|1058.1|1058.6|1058.1|1058.5|1058|58
1726068120000|2024-09-11 15:22:00|1058.5|1058|1058.4|1057.9|1058.5|1058|1058.4|1057.9|23
1726068130000|2024-09-11 15:22:10|1058.5|1058|1058.6|1058.1|1058.6|1058.1|1058.5|1058|10
1726068140000|2024-09-11 15:22:20|1058.5|1058|1058.6|1058.1|1058.6|1058.1|1058.5|1058|31
1726068150000|2024-09-11 15:22:30|1058.5|1058|1058.5|1058|1058.6|1058.1|1058.5|1058|21
1726068160000|2024-09-11 15:22:40|1058.6|1058.1|1058.8|1058.3|1058.8|1058.3|1058.6|1058.1|98
1726068170000|2024-09-11 15:22:50|1058.7|1058.2|1058.6|1058.1|1058.8|1058.3|1058.6|1058.1|47
1726068180000|2024-09-11 15:23:00|1058.7|1058.2|1058.7|1058.2|1058.7|1058.2|1058.6|1058.1|120
1726068190000|2024-09-11 15:23:10|||||||||1
1726068200000|2024-09-11 15:23:20|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|48
1726068210000|2024-09-11 15:23:30|1058.5|1058|1058.7|1058.2|1058.7|1058.2|1058.5|1058|31
1726068220000|2024-09-11 15:23:40|||||||||7
1726068230000|2024-09-11 15:23:50|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|9
1726068240000|2024-09-11 15:24:00|1058.7|1058.2|1058.5|1058|1058.7|1058.2|1058.5|1058|41
1726068250000|2024-09-11 15:24:10|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|1058.6|1058.1|34
1726068260000|2024-09-11 15:24:20|1058.5|1058|1058.6|1058.1|1058.6|1058.1|1058.4|1057.9|37
1726068270000|2024-09-11 15:24:30|1058.7|1058.2|1058.6|1058.1|1058.7|1058.2|1058.6|1058.1|25
1726068280000|2024-09-11 15:24:40|1058.7|1058.2|1058.8|1058.3|1058.8|1058.3|1058.6|1058.1|81
1726068290000|2024-09-11 15:24:50|1058.9|1058.4|1058.8|1058.3|1059|1058.5|1058.8|1058.3|162
1726068300000|2024-09-11 15:25:00|1058.9|1058.4|1058.8|1058.3|1058.9|1058.4|1058.7|1058.2|90
1726068310000|2024-09-11 15:25:10|1058.7|1058.2|1058.8|1058.3|1058.8|1058.3|1058.7|1058.2|59
1726068320000|2024-09-11 15:25:20|||||||||13
1726068330000|2024-09-11 15:25:30|1058.9|1058.4|1058.8|1058.3|1058.9|1058.4|1058.7|1058.2|19
1726068340000|2024-09-11 15:25:40|||||||||3
1726068350000|2024-09-11 15:25:50|1058.9|1058.4|1059|1058.5|1059|1058.5|1058.9|1058.4|143
1726068360000|2024-09-11 15:26:00|1058.9|1058.4|1059|1058.5|1059|1058.5|1058.9|1058.4|161
1726068370000|2024-09-11 15:26:10|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|1058.9|1058.4|13
1726068380000|2024-09-11 15:26:20|1059|1058.5|1059|1058.5|1059|1058.5|1058.9|1058.4|29
1726068390000|2024-09-11 15:26:30|1058.9|1058.4|1059.1|1058.6|1059.1|1058.6|1058.9|1058.4|40
1726068400000|2024-09-11 15:26:40|1059|1058.5|1059.2|1058.7|1059.2|1058.7|1059|1058.5|17
1726068410000|2024-09-11 15:26:50|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|32
1726068420000|2024-09-11 15:27:00|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|8
1726068430000|2024-09-11 15:27:10|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|19
1726068440000|2024-09-11 15:27:20|1059.4|1058.9|1059.3|1058.8|1059.4|1058.9|1059.2|1058.7|72
1726068450000|2024-09-11 15:27:30|||||||||18
1726068460000|2024-09-11 15:27:40|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|24
1726068470000|2024-09-11 15:27:50|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|12
1726068480000|2024-09-11 15:28:00|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|13
1726068510000|2024-09-11 15:28:30|||||||||12
1726068520000|2024-09-11 15:28:40|||||||||29
1726068530000|2024-09-11 15:28:50|||||||||7
1726068540000|2024-09-11 15:29:00|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|1059.1|1058.6|7
1726068550000|2024-09-11 15:29:10|||||||||4
1726068560000|2024-09-11 15:29:20|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|16
1726068570000|2024-09-11 15:29:30|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|42
1726068580000|2024-09-11 15:29:40|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|1059.2|1058.7|23
1726068590000|2024-09-11 15:29:50|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|1059.3|1058.8|12
1726068600000|2024-09-11 15:30:00|1059.2|1058.7|1059.3|1058.8|1059.3|1058.8|1059|1058.5|313
1726068610000|2024-09-11 15:30:10|||||||||50
1726068620000|2024-09-11 15:30:20|1059.2|1058.7|1059.1|1058.6|1059.2|1058.7|1059.1|1058.6|42
1726068630000|2024-09-11 15:30:30|1059.2|1058.7|1059.1|1058.6|1059.2|1058.7|1059.1|1058.6|23
1726068640000|2024-09-11 15:30:40|||||||||11
1726068650000|2024-09-11 15:30:50|1059|1058.5|1059.1|1058.6|1059.1|1058.6|1059|1058.5|8
1726068660000|2024-09-11 15:31:00|1059.2|1058.7|1059.3|1058.8|1059.3|1058.8|1059.2|1058.7|37
1726068670000|2024-09-11 15:31:10|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|4
1726068680000|2024-09-11 15:31:20|1059.5|1059|1059.6|1059.1|1059.6|1059.1|1059.5|1059|44
1726068690000|2024-09-11 15:31:30|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|20
1726068700000|2024-09-11 15:31:40|1059.6|1059.1|1059.4|1058.9|1059.6|1059.1|1059.4|1058.9|47
1726068710000|2024-09-11 15:31:50|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|1
1726068720000|2024-09-11 15:32:00|1059.6|1059.1|1059.9|1059.4|1059.9|1059.4|1059.6|1059.1|114
1726068730000|2024-09-11 15:32:10|1059.8|1059.3|1060|1059.5|1060|1059.5|1059.8|1059.3|38
1726068740000|2024-09-11 15:32:20|1059.9|1059.4|1059.8|1059.3|1059.9|1059.4|1059.8|1059.3|67
1726068750000|2024-09-11 15:32:30|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|59
1726068760000|2024-09-11 15:32:40|||||||||6
1726068770000|2024-09-11 15:32:50|||||||||18
1726068780000|2024-09-11 15:33:00|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|1059.8|1059.3|23
1726068790000|2024-09-11 15:33:10|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|1059.7|1059.2|8
1726068800000|2024-09-11 15:33:20|1059.6|1059.1|1059.5|1059|1059.6|1059.1|1059.5|1059|15
1726068810000|2024-09-11 15:33:30|||||||||2
1726068820000|2024-09-11 15:33:40|||||||||9
1726068840000|2024-09-11 15:34:00|1059.6|1059.1|1059.5|1059|1059.6|1059.1|1059.5|1059|9
1726068850000|2024-09-11 15:34:10|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|2
1726068860000|2024-09-11 15:34:20|1059.5|1059|1059.3|1058.8|1059.5|1059|1059.3|1058.8|4
1726068870000|2024-09-11 15:34:30|1059.4|1058.9|1059.3|1058.8|1059.4|1058.9|1059.3|1058.8|22
1726068880000|2024-09-11 15:34:40|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|1059.4|1058.9|5
1726068890000|2024-09-11 15:34:50|||||||||6
1726068900000|2024-09-11 15:35:00|1059.5|1059|1059.4|1058.9|1059.5|1059|1059.4|1058.9|7
1726068910000|2024-09-11 15:35:10|1059.5|1059|1059.5|1059|1059.5|1059|1059.4|1058.9|19
1726068920000|2024-09-11 15:35:20|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.5|1059|26
1726068930000|2024-09-11 15:35:30|1059.5|1059|1059.5|1059|1059.5|1059|1059.5|1059|24
1726068940000|2024-09-11 15:35:40|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|1059.6|1059.1|7
1726068950000|2024-09-11 15:35:50|||||||||20
1726068960000|2024-09-11 15:36:00|1059.7|1059.2|1059.6|1059.1|1059.7|1059.2|1059.6|1059.1|8
1726068980000|2024-09-11 15:36:20|1059.7|1059.2|1059.9|1059.4|1059.9|1059.4|1059.7|1059.2|43
1726068990000|2024-09-11 15:36:30|||||||||3
1726069000000|2024-09-11 15:36:40|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|36
1726069010000|2024-09-11 15:36:50|1060.1|1059.6|1060.3|1059.8|1060.4|1059.9|1060.1|1059.6|88
1726069020000|2024-09-11 15:37:00|1060.4|1059.9|1060.4|1059.9|1060.5|1060|1060.4|1059.9|79
1726069030000|2024-09-11 15:37:10|1060.3|1059.8|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|45
1726069040000|2024-09-11 15:37:20|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|1060.2|1059.7|6
1726069050000|2024-09-11 15:37:30|1060.3|1059.8|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|22
1726069060000|2024-09-11 15:37:40|||||||||2
1726069070000|2024-09-11 15:37:50|||||||||2
1726069080000|2024-09-11 15:38:00|1060.1|1059.6|1060.2|1059.7|1060.2|1059.7|1060.1|1059.6|25
1726069090000|2024-09-11 15:38:10|1060.3|1059.8|1060.3|1059.8|1060.3|1059.8|1060.2|1059.7|28
1726069100000|2024-09-11 15:38:20|1060.2|1059.7|1060.4|1059.9|1060.5|1060|1060.2|1059.7|19
1726069110000|2024-09-11 15:38:30|1060.3|1059.8|1060.4|1059.9|1060.4|1059.9|1060.3|1059.8|3
1726069120000|2024-09-11 15:38:40|1060.5|1060|1060.6|1060.1|1060.6|1060.1|1060.5|1060|9
1726069130000|2024-09-11 15:38:50|1060.7|1060.2|1060.9|1060.4|1060.9|1060.4|1060.6|1060.1|56
1726069140000|2024-09-11 15:39:00|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|70
1726069150000|2024-09-11 15:39:10|1060.9|1060.4|1061.1|1060.6|1061.2|1060.7|1060.9|1060.4|93
1726069160000|2024-09-11 15:39:20|1061|1060.5|1061.1|1060.6|1061.1|1060.6|1061|1060.5|23
1726069170000|2024-09-11 15:39:30|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|6
1726069180000|2024-09-11 15:39:40|1061.1|1060.6|1061.3|1060.8|1061.3|1060.8|1061.1|1060.6|16
1726069190000|2024-09-11 15:39:50|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|62
1726069200000|2024-09-11 15:40:00|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061|1060.5|23
1726069210000|2024-09-11 15:40:10|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|8
1726069220000|2024-09-11 15:40:20|1060.9|1060.4|1061.1|1060.6|1061.1|1060.6|1060.9|1060.4|36
1726069230000|2024-09-11 15:40:30|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|23
1726069240000|2024-09-11 15:40:40|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|4
1726069250000|2024-09-11 15:40:50|1061|1060.5|1061.1|1060.6|1061.1|1060.6|1061|1060.5|106
1726069260000|2024-09-11 15:41:00|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.1|1060.6|16
1726069270000|2024-09-11 15:41:10|1061.3|1060.8|1061.2|1060.7|1061.3|1060.8|1061.2|1060.7|28
1726069280000|2024-09-11 15:41:20|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|7
1726069290000|2024-09-11 15:41:30|||||||||56
1726069300000|2024-09-11 15:41:40|1061.4|1060.9|1061.3|1060.8|1061.4|1060.9|1061.3|1060.8|51
1726069310000|2024-09-11 15:41:50|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|53
1726069320000|2024-09-11 15:42:00|||||||||14
1726069330000|2024-09-11 15:42:10|||||||||5
1726069340000|2024-09-11 15:42:20|1061.2|1060.7|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|18
1726069350000|2024-09-11 15:42:30|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|24
1726069360000|2024-09-11 15:42:40|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|44
1726069370000|2024-09-11 15:42:50|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|55
1726069380000|2024-09-11 15:43:00|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|38
1726069390000|2024-09-11 15:43:10|1061.7|1061.2|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|81
1726069400000|2024-09-11 15:43:20|1061.5|1061|1061.6|1061.1|1061.6|1061.1|1061.5|1061|21
1726069430000|2024-09-11 15:43:50|||||||||8
1726069440000|2024-09-11 15:44:00|1061.7|1061.2|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|12
1726069450000|2024-09-11 15:44:10|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|40
1726069460000|2024-09-11 15:44:20|1061.6|1061.1|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|23
1726069470000|2024-09-11 15:44:30|1061.5|1061|1061.6|1061.1|1061.6|1061.1|1061.5|1061|14
1726069480000|2024-09-11 15:44:40|1061.5|1061|1061.7|1061.2|1061.7|1061.2|1061.5|1061|30
1726069490000|2024-09-11 15:44:50|1061.5|1061|1061.7|1061.2|1061.7|1061.2|1061.5|1061|12
1726069500000|2024-09-11 15:45:00|1061.8|1061.3|1061.9|1061.4|1061.9|1061.4|1061.7|1061.2|39
1726069510000|2024-09-11 15:45:10|1061.8|1061.3|1061.7|1061.2|1061.8|1061.3|1061.7|1061.2|10
1726069520000|2024-09-11 15:45:20|1061.8|1061.3|1061.7|1061.2|1061.8|1061.3|1061.6|1061.1|39
1726069530000|2024-09-11 15:45:30|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|64
1726069540000|2024-09-11 15:45:40|1061.7|1061.2|1061.5|1061|1061.7|1061.2|1061.5|1061|19
1726069550000|2024-09-11 15:45:50|1061.4|1060.9|1061.4|1060.9|1061.5|1061|1061.4|1060.9|12
1726069560000|2024-09-11 15:46:00|1061.5|1061|1061.5|1061|1061.5|1061|1061.4|1060.9|4
1726069570000|2024-09-11 15:46:10|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.5|1061|6
1726069580000|2024-09-11 15:46:20|1061.5|1061|1061.9|1061.4|1061.9|1061.4|1061.5|1061|69
1726069590000|2024-09-11 15:46:30|1061.8|1061.3|1061.8|1061.3|1061.9|1061.4|1061.8|1061.3|12
1726069600000|2024-09-11 15:46:40|1061.9|1061.4|1061.7|1061.2|1061.9|1061.4|1061.7|1061.2|29
1726069610000|2024-09-11 15:46:50|1061.8|1061.3|1061.8|1061.3|1061.9|1061.4|1061.7|1061.2|47
1726069620000|2024-09-11 15:47:00|||||||||3
1726069630000|2024-09-11 15:47:10|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|28
1726069640000|2024-09-11 15:47:20|1061.6|1061.1|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|12
1726069650000|2024-09-11 15:47:30|1061.7|1061.2|1061.7|1061.2|1061.8|1061.3|1061.6|1061.1|23
1726069660000|2024-09-11 15:47:40|1061.6|1061.1|1061.4|1060.9|1061.6|1061.1|1061.4|1060.9|84
1726069670000|2024-09-11 15:47:50|1061.5|1061|1061.4|1060.9|1061.6|1061.1|1061.4|1060.9|17
1726069680000|2024-09-11 15:48:00|1061.5|1061|1061.6|1061.1|1061.6|1061.1|1061.4|1060.9|6
1726069690000|2024-09-11 15:48:10|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|12
1726069700000|2024-09-11 15:48:20|1061.6|1061.1|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|4
1726069710000|2024-09-11 15:48:30|1061.7|1061.2|1061.7|1061.2|1061.8|1061.3|1061.6|1061.1|6
1726069720000|2024-09-11 15:48:40|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|18
1726069730000|2024-09-11 15:48:50|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|15
1726069740000|2024-09-11 15:49:00|||||||||36
1726069750000|2024-09-11 15:49:10|1061.7|1061.2|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|10
1726069760000|2024-09-11 15:49:20|1061.7|1061.2|1061.5|1061|1061.7|1061.2|1061.5|1061|30
1726069770000|2024-09-11 15:49:30|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.5|1061|17
1726069780000|2024-09-11 15:49:40|1061.5|1061|1061.6|1061.1|1061.6|1061.1|1061.5|1061|24
1726069790000|2024-09-11 15:49:50|1061.5|1061|1061.5|1061|1061.6|1061.1|1061.5|1061|14
1726069800000|2024-09-11 15:50:00|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|57
1726069810000|2024-09-11 15:50:10|1061.8|1061.3|1061.6|1061.1|1061.8|1061.3|1061.5|1061|61
1726069820000|2024-09-11 15:50:20|1061.5|1061|1061.5|1061|1061.6|1061.1|1061.5|1061|45
1726069830000|2024-09-11 15:50:30|1061.4|1060.9|1061.4|1060.9|1061.5|1061|1061.4|1060.9|13
1726069840000|2024-09-11 15:50:40|1061.5|1061|1061.8|1061.3|1061.8|1061.3|1061.5|1061|140
1726069850000|2024-09-11 15:50:50|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.5|1061|15
1726069860000|2024-09-11 15:51:00|1061.6|1061.1|1061.7|1061.2|1061.8|1061.3|1061.6|1061.1|29
1726069870000|2024-09-11 15:51:10|1061.8|1061.3|1061.6|1061.1|1061.8|1061.3|1061.6|1061.1|32
1726069880000|2024-09-11 15:51:20|||||||||15
1726069890000|2024-09-11 15:51:30|||||||||8
1726069900000|2024-09-11 15:51:40|||||||||15
1726069910000|2024-09-11 15:51:50|1061.5|1061|1061.5|1061|1061.6|1061.1|1061.5|1061|54
1726069920000|2024-09-11 15:52:00|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|8
1726069930000|2024-09-11 15:52:10|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.5|1061|43
1726069940000|2024-09-11 15:52:20|1061.5|1061|1061.5|1061|1061.6|1061.1|1061.5|1061|32
1726069950000|2024-09-11 15:52:30|1061.6|1061.1|1061.6|1061.1|1061.7|1061.2|1061.5|1061|25
1726069960000|2024-09-11 15:52:40|1061.5|1061|1061.5|1061|1061.6|1061.1|1061.5|1061|13
1726069970000|2024-09-11 15:52:50|||||||||3
1726069980000|2024-09-11 15:53:00|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.2|1060.7|53
1726069990000|2024-09-11 15:53:10|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|18
1726070000000|2024-09-11 15:53:20|1061.2|1060.7|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|9
1726070010000|2024-09-11 15:53:30|1061.2|1060.7|1061.2|1060.7|1061.3|1060.8|1061.2|1060.7|13
1726070020000|2024-09-11 15:53:40|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|6
1726070030000|2024-09-11 15:53:50|||||||||5
1726070040000|2024-09-11 15:54:00|1061.4|1060.9|1061.3|1060.8|1061.4|1060.9|1061.3|1060.8|40
1726070050000|2024-09-11 15:54:10|1061.2|1060.7|1061.2|1060.7|1061.3|1060.8|1061.2|1060.7|13
1726070060000|2024-09-11 15:54:20|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|67
1726070070000|2024-09-11 15:54:30|1061.2|1060.7|1061.2|1060.7|1061.3|1060.8|1061.1|1060.6|27
1726070080000|2024-09-11 15:54:40|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061|1060.5|140
1726070090000|2024-09-11 15:54:50|1061.2|1060.7|1061|1060.5|1061.2|1060.7|1061|1060.5|24
1726070100000|2024-09-11 15:55:00|1061.1|1060.6|1060.8|1060.3|1061.1|1060.6|1060.8|1060.3|33
1726070110000|2024-09-11 15:55:10|1060.7|1060.2|1060.9|1060.4|1060.9|1060.4|1060.7|1060.2|14
1726070120000|2024-09-11 15:55:20|1060.8|1060.3|1060.9|1060.4|1060.9|1060.4|1060.8|1060.3|17
1726070130000|2024-09-11 15:55:30|1060.8|1060.3|1060.8|1060.3|1060.9|1060.4|1060.8|1060.3|10
1726070140000|2024-09-11 15:55:40|1060.7|1060.2|1060.7|1060.2|1060.8|1060.3|1060.7|1060.2|14
1726070150000|2024-09-11 15:55:50|1060.8|1060.3|1060.7|1060.2|1060.8|1060.3|1060.7|1060.2|18
1726070160000|2024-09-11 15:56:00|1060.6|1060.1|1060.5|1060|1060.7|1060.2|1060.5|1060|9
1726070170000|2024-09-11 15:56:10|1060.4|1059.9|1060.3|1059.8|1060.4|1059.9|1060.3|1059.8|16
1726070180000|2024-09-11 15:56:20|1060.2|1059.7|1060.2|1059.7|1060.3|1059.8|1060.2|1059.7|17
1726070190000|2024-09-11 15:56:30|1060.1|1059.6|1060|1059.5|1060.1|1059.6|1060|1059.5|88
1726070200000|2024-09-11 15:56:40|1059.9|1059.4|1059.8|1059.3|1059.9|1059.4|1059.7|1059.2|93
1726070210000|2024-09-11 15:56:50|1059.7|1059.2|1059.9|1059.4|1059.9|1059.4|1059.6|1059.1|55
1726070220000|2024-09-11 15:57:00|1059.8|1059.3|1059.9|1059.4|1059.9|1059.4|1059.7|1059.2|32
1726070230000|2024-09-11 15:57:10|1060|1059.5|1059.9|1059.4|1060.1|1059.6|1059.9|1059.4|26
1726070240000|2024-09-11 15:57:20|1060|1059.5|1060|1059.5|1060|1059.5|1060|1059.5|23
1726070250000|2024-09-11 15:57:30|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|1060.1|1059.6|11
1726070260000|2024-09-11 15:57:40|1060|1059.5|1060.1|1059.6|1060.2|1059.7|1060|1059.5|43
1726070270000|2024-09-11 15:57:50|1060.2|1059.7|1060.1|1059.6|1060.2|1059.7|1060.1|1059.6|4
1726070280000|2024-09-11 15:58:00|1060.2|1059.7|1060.2|1059.7|1060.3|1059.8|1060.1|1059.6|158
1726070290000|2024-09-11 15:58:10|1060.3|1059.8|1060.2|1059.7|1060.4|1059.9|1060.2|1059.7|66
1726070300000|2024-09-11 15:58:20|1060.4|1059.9|1060.6|1060.1|1060.6|1060.1|1060.4|1059.9|41
1726070310000|2024-09-11 15:58:30|1060.5|1060|1060.7|1060.2|1060.7|1060.2|1060.5|1060|4
1726070320000|2024-09-11 15:58:40|1060.8|1060.3|1060.7|1060.2|1060.8|1060.3|1060.7|1060.2|19
1726070330000|2024-09-11 15:58:50|1060.8|1060.3|1060.8|1060.3|1060.9|1060.4|1060.7|1060.2|195
1726070340000|2024-09-11 15:59:00|1060.9|1060.4|1060.8|1060.3|1060.9|1060.4|1060.7|1060.2|18
1726070350000|2024-09-11 15:59:10|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.8|1060.3|9
1726070360000|2024-09-11 15:59:20|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|7
1726070370000|2024-09-11 15:59:30|1061.1|1060.6|1061.2|1060.7|1061.2|1060.7|1061.1|1060.6|14
1726070380000|2024-09-11 15:59:40|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|6
1726070390000|2024-09-11 15:59:50|1061.2|1060.7|1061.1|1060.6|1061.2|1060.7|1061.1|1060.6|33
1726070400000|2024-09-11 16:00:00|1061|1060.5|1060.9|1060.4|1061.1|1060.6|1060.9|1060.4|16
1726070410000|2024-09-11 16:00:10|1060.8|1060.3|1060.8|1060.3|1060.9|1060.4|1060.8|1060.3|32
1726070420000|2024-09-11 16:00:20|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|5
1726070430000|2024-09-11 16:00:30|1061|1060.5|1060.9|1060.4|1061|1060.5|1060.9|1060.4|12
1726070440000|2024-09-11 16:00:40|1061|1060.5|1061|1060.5|1061.1|1060.6|1061|1060.5|20
1726070450000|2024-09-11 16:00:50|1061.1|1060.6|1061|1060.5|1061.1|1060.6|1061|1060.5|5
1726070460000|2024-09-11 16:01:00|1060.9|1060.4|1060.8|1060.3|1060.9|1060.4|1060.8|1060.3|28
1726070470000|2024-09-11 16:01:10|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|1060.9|1060.4|3
1726070480000|2024-09-11 16:01:20|1061|1060.5|1061.1|1060.6|1061.1|1060.6|1061|1060.5|16
1726070490000|2024-09-11 16:01:30|1061|1060.5|1061.1|1060.6|1061.1|1060.6|1061|1060.5|10
1726070500000|2024-09-11 16:01:40|||||||||3
1726070510000|2024-09-11 16:01:50|1061|1060.5|1061|1060.5|1061|1060.5|1061|1060.5|5
1726070520000|2024-09-11 16:02:00|1061.1|1060.6|1061|1060.5|1061.1|1060.6|1061|1060.5|8
1726070530000|2024-09-11 16:02:10|1061.1|1060.6|1061.1|1060.6|1061.1|1060.6|1061|1060.5|18
1726070540000|2024-09-11 16:02:20|1061.2|1060.7|1061.2|1060.7|1061.3|1060.8|1061.2|1060.7|23
1726070550000|2024-09-11 16:02:30|1061.3|1060.8|1061.4|1060.9|1061.4|1060.9|1061.3|1060.8|9
1726070560000|2024-09-11 16:02:40|1061.5|1061|1061.4|1060.9|1061.5|1061|1061.4|1060.9|34
1726070570000|2024-09-11 16:02:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|6
1726070580000|2024-09-11 16:03:00|1061.4|1060.9|1061.8|1061.3|1061.9|1061.4|1061.4|1060.9|63
1726070590000|2024-09-11 16:03:10|1061.9|1061.4|1062|1061.5|1062|1061.5|1061.9|1061.4|7
1726070600000|2024-09-11 16:03:20|1061.9|1061.4|1061.8|1061.3|1061.9|1061.4|1061.8|1061.3|4
1726070610000|2024-09-11 16:03:30|||||||||4
1726070620000|2024-09-11 16:03:40|1061.9|1061.4|1061.9|1061.4|1062|1061.5|1061.9|1061.4|20
1726070630000|2024-09-11 16:03:50|1062|1061.5|1062.1|1061.6|1062.1|1061.6|1062|1061.5|14
1726070640000|2024-09-11 16:04:00|1062|1061.5|1061.7|1061.2|1062|1061.5|1061.6|1061.1|56
1726070650000|2024-09-11 16:04:10|1061.6|1061.1|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|14
1726070660000|2024-09-11 16:04:20|1061.7|1061.2|1061.9|1061.4|1061.9|1061.4|1061.6|1061.1|37
1726070670000|2024-09-11 16:04:30|1062|1061.5|1061.9|1061.4|1062|1061.5|1061.9|1061.4|7
1726070680000|2024-09-11 16:04:40|1062.1|1061.6|1062.4|1061.9|1062.4|1061.9|1062.1|1061.6|202
1726070690000|2024-09-11 16:04:50|1062.5|1062|1062.6|1062.1|1062.7|1062.2|1062.4|1061.9|81
1726070700000|2024-09-11 16:05:00|1062.5|1062|1062.6|1062.1|1062.7|1062.2|1062.5|1062|34
1726070710000|2024-09-11 16:05:10|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|15
1726070720000|2024-09-11 16:05:20|1062.6|1062.1|1062.9|1062.4|1062.9|1062.4|1062.6|1062.1|18
1726070730000|2024-09-11 16:05:30|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1062.9|1062.4|22
1726070740000|2024-09-11 16:05:40|1063|1062.5|1062.9|1062.4|1063.1|1062.6|1062.9|1062.4|27
1726070750000|2024-09-11 16:05:50|1062.8|1062.3|1063.1|1062.6|1063.1|1062.6|1062.8|1062.3|56
1726070760000|2024-09-11 16:06:00|1063.2|1062.7|1062.8|1062.3|1063.2|1062.7|1062.8|1062.3|20
1726070770000|2024-09-11 16:06:10|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|3
1726070780000|2024-09-11 16:06:20|1063|1062.5|1062.9|1062.4|1063|1062.5|1062.9|1062.4|8
1726070790000|2024-09-11 16:06:30|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.8|1062.3|6
1726070800000|2024-09-11 16:06:40|||||||||16
1726070810000|2024-09-11 16:06:50|1063|1062.5|1062.9|1062.4|1063|1062.5|1062.9|1062.4|18
1726070820000|2024-09-11 16:07:00|1063|1062.5|1062.9|1062.4|1063|1062.5|1062.8|1062.3|11
1726070830000|2024-09-11 16:07:10|1063|1062.5|1062.9|1062.4|1063|1062.5|1062.8|1062.3|18
1726070840000|2024-09-11 16:07:20|1063|1062.5|1062.9|1062.4|1063|1062.5|1062.9|1062.4|12
1726070850000|2024-09-11 16:07:30|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|6
1726070860000|2024-09-11 16:07:40|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063|1062.5|9
1726070870000|2024-09-11 16:07:50|1063|1062.5|1063|1062.5|1063.1|1062.6|1063|1062.5|59
1726070880000|2024-09-11 16:08:00|1062.9|1062.4|1063|1062.5|1063|1062.5|1062.9|1062.4|53
1726070890000|2024-09-11 16:08:10|1063.1|1062.6|1063|1062.5|1063.1|1062.6|1063|1062.5|4
1726070900000|2024-09-11 16:08:20|1063.1|1062.6|1063.3|1062.8|1063.3|1062.8|1063.1|1062.6|10
1726070910000|2024-09-11 16:08:30|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|38
1726070920000|2024-09-11 16:08:40|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|23
1726070930000|2024-09-11 16:08:50|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|14
1726070940000|2024-09-11 16:09:00|1063.1|1062.6|1063|1062.5|1063.1|1062.6|1063|1062.5|22
1726070950000|2024-09-11 16:09:10|1063.1|1062.6|1062.7|1062.2|1063.1|1062.6|1062.7|1062.2|66
1726070960000|2024-09-11 16:09:20|1062.6|1062.1|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|15
1726070970000|2024-09-11 16:09:30|1062.6|1062.1|1062.5|1062|1062.7|1062.2|1062.5|1062|33
1726070980000|2024-09-11 16:09:40|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|33
1726070990000|2024-09-11 16:09:50|1062.6|1062.1|1062.4|1061.9|1062.6|1062.1|1062.4|1061.9|12
1726071000000|2024-09-11 16:10:00|1062.5|1062|1062.5|1062|1062.7|1062.2|1062.5|1062|27
1726071010000|2024-09-11 16:10:10|1062.6|1062.1|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|26
1726071020000|2024-09-11 16:10:20|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|6
1726071030000|2024-09-11 16:10:30|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|12
1726071040000|2024-09-11 16:10:40|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.7|1062.2|7
1726071050000|2024-09-11 16:10:50|1062.7|1062.2|1062.7|1062.2|1062.8|1062.3|1062.7|1062.2|12
1726071060000|2024-09-11 16:11:00|1062.8|1062.3|1062.6|1062.1|1062.8|1062.3|1062.6|1062.1|11
1726071070000|2024-09-11 16:11:10|1062.7|1062.2|1062.7|1062.2|1062.8|1062.3|1062.7|1062.2|4
1726071080000|2024-09-11 16:11:20|1062.8|1062.3|1063|1062.5|1063|1062.5|1062.8|1062.3|30
1726071090000|2024-09-11 16:11:30|1062.9|1062.4|1062.9|1062.4|1063|1062.5|1062.9|1062.4|7
1726071100000|2024-09-11 16:11:40|1063|1062.5|1063|1062.5|1063.1|1062.6|1063|1062.5|11
1726071110000|2024-09-11 16:11:50|||||||||3
1726071120000|2024-09-11 16:12:00|1062.9|1062.4|1062.7|1062.2|1063|1062.5|1062.7|1062.2|28
1726071130000|2024-09-11 16:12:10|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.8|1062.3|9
1726071140000|2024-09-11 16:12:20|1063|1062.5|1063.1|1062.6|1063.2|1062.7|1062.9|1062.4|15
1726071150000|2024-09-11 16:12:30|1063|1062.5|1063.2|1062.7|1063.2|1062.7|1063|1062.5|14
1726071160000|2024-09-11 16:12:40|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|3
1726071170000|2024-09-11 16:12:50|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|22
1726071180000|2024-09-11 16:13:00|1063.1|1062.6|1062.8|1062.3|1063.1|1062.6|1062.8|1062.3|35
1726071190000|2024-09-11 16:13:10|1062.7|1062.2|1062.6|1062.1|1062.8|1062.3|1062.6|1062.1|30
1726071200000|2024-09-11 16:13:20|1062.7|1062.2|1062.5|1062|1062.7|1062.2|1062.5|1062|37
1726071210000|2024-09-11 16:13:30|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.5|1062|10
1726071220000|2024-09-11 16:13:40|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|6
1726071230000|2024-09-11 16:13:50|1062.5|1062|1062.5|1062|1062.6|1062.1|1062.5|1062|7
1726071240000|2024-09-11 16:14:00|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|8
1726071250000|2024-09-11 16:14:10|1062.6|1062.1|1062.7|1062.2|1062.7|1062.2|1062.5|1062|20
1726071260000|2024-09-11 16:14:20|1062.6|1062.1|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|37
1726071270000|2024-09-11 16:14:30|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|19
1726071280000|2024-09-11 16:14:40|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.7|1062.2|37
1726071290000|2024-09-11 16:14:50|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|24
1726071300000|2024-09-11 16:15:00|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|29
1726071310000|2024-09-11 16:15:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|21
1726071320000|2024-09-11 16:15:20|1063.1|1062.6|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|23
1726071330000|2024-09-11 16:15:30|1063.1|1062.6|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|16
1726071340000|2024-09-11 16:15:40|||||||||13
1726071350000|2024-09-11 16:15:50|1063|1062.5|1063.2|1062.7|1063.2|1062.7|1063|1062.5|15
1726071360000|2024-09-11 16:16:00|1063.1|1062.6|1063|1062.5|1063.1|1062.6|1063|1062.5|23
1726071370000|2024-09-11 16:16:10|1063.1|1062.6|1063|1062.5|1063.1|1062.6|1063|1062.5|22
1726071380000|2024-09-11 16:16:20|1062.9|1062.4|1062.8|1062.3|1063|1062.5|1062.7|1062.2|20
1726071390000|2024-09-11 16:16:30|1062.7|1062.2|1062.7|1062.2|1062.8|1062.3|1062.7|1062.2|8
1726071400000|2024-09-11 16:16:40|||||||||37
1726071410000|2024-09-11 16:16:50|1062.6|1062.1|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|12
1726071420000|2024-09-11 16:17:00|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|4
1726071430000|2024-09-11 16:17:10|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|41
1726071440000|2024-09-11 16:17:20|1062.6|1062.1|1062.8|1062.3|1062.8|1062.3|1062.6|1062.1|48
1726071450000|2024-09-11 16:17:30|1062.9|1062.4|1063|1062.5|1063|1062.5|1062.8|1062.3|22
1726071460000|2024-09-11 16:17:40|1062.9|1062.4|1062.9|1062.4|1063|1062.5|1062.9|1062.4|14
1726071470000|2024-09-11 16:17:50|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1062.9|1062.4|69
1726071480000|2024-09-11 16:18:00|1063|1062.5|1063.1|1062.6|1063.3|1062.8|1063|1062.5|58
1726071490000|2024-09-11 16:18:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|4
1726071500000|2024-09-11 16:18:20|||||||||15
1726071510000|2024-09-11 16:18:30|1063.1|1062.6|1063|1062.5|1063.1|1062.6|1063|1062.5|6
1726071520000|2024-09-11 16:18:40|||||||||5
1726071530000|2024-09-11 16:18:50|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|5
1726071540000|2024-09-11 16:19:00|1063|1062.5|1062.9|1062.4|1063|1062.5|1062.9|1062.4|8
1726071550000|2024-09-11 16:19:10|1063|1062.5|1063|1062.5|1063|1062.5|1062.9|1062.4|6
1726071560000|2024-09-11 16:19:20|1062.9|1062.4|1063|1062.5|1063.1|1062.6|1062.9|1062.4|6
1726071570000|2024-09-11 16:19:30|1063.1|1062.6|1063|1062.5|1063.1|1062.6|1063|1062.5|16
1726071580000|2024-09-11 16:19:40|1063.1|1062.6|1063.3|1062.8|1063.3|1062.8|1063.1|1062.6|27
1726071590000|2024-09-11 16:19:50|1063.4|1062.9|1063.5|1063|1063.5|1063|1063.3|1062.8|33
1726071600000|2024-09-11 16:20:00|1063.6|1063.1|1063.4|1062.9|1063.6|1063.1|1063.4|1062.9|50
1726071610000|2024-09-11 16:20:10|1063.6|1063.1|1063.6|1063.1|1063.7|1063.2|1063.6|1063.1|108
1726071620000|2024-09-11 16:20:20|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|3
1726071630000|2024-09-11 16:20:30|1063.6|1063.1|1063.8|1063.3|1063.8|1063.3|1063.6|1063.1|20
1726071640000|2024-09-11 16:20:40|1063.9|1063.4|1063.8|1063.3|1064.1|1063.6|1063.8|1063.3|83
1726071650000|2024-09-11 16:20:50|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|282
1726071660000|2024-09-11 16:21:00|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|9
1726071670000|2024-09-11 16:21:10|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|12
1726071680000|2024-09-11 16:21:20|1063.8|1063.3|1064|1063.5|1064|1063.5|1063.8|1063.3|3
1726071690000|2024-09-11 16:21:30|1063.9|1063.4|1064.1|1063.6|1064.1|1063.6|1063.9|1063.4|26
1726071700000|2024-09-11 16:21:40|1064|1063.5|1063.9|1063.4|1064.1|1063.6|1063.9|1063.4|36
1726071710000|2024-09-11 16:21:50|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|5
1726071720000|2024-09-11 16:22:00|1063.9|1063.4|1064|1063.5|1064.1|1063.6|1063.9|1063.4|27
1726071730000|2024-09-11 16:22:10|||||||||5
1726071740000|2024-09-11 16:22:20|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|3
1726071750000|2024-09-11 16:22:30|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|175
1726071760000|2024-09-11 16:22:40|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|52
1726071770000|2024-09-11 16:22:50|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|21
1726071780000|2024-09-11 16:23:00|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.2|1062.7|24
1726071790000|2024-09-11 16:23:10|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.2|1062.7|19
1726071800000|2024-09-11 16:23:20|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|9
1726071810000|2024-09-11 16:23:30|1063.2|1062.7|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|13
1726071820000|2024-09-11 16:23:40|1063.1|1062.6|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|8
1726071830000|2024-09-11 16:23:50|1063.3|1062.8|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|26
1726071840000|2024-09-11 16:24:00|1063.4|1062.9|1063.4|1062.9|1063.5|1063|1063.3|1062.8|45
1726071850000|2024-09-11 16:24:10|1063.5|1063|1063.5|1063|1063.5|1063|1063.4|1062.9|17
1726071860000|2024-09-11 16:24:20|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.5|1063|5
1726071870000|2024-09-11 16:24:30|1063.6|1063.1|1063.6|1063.1|1063.8|1063.3|1063.6|1063.1|35
1726071880000|2024-09-11 16:24:40|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|10
1726071890000|2024-09-11 16:24:50|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|16
1726071900000|2024-09-11 16:25:00|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|31
1726071910000|2024-09-11 16:25:10|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.7|1063.2|15
1726071920000|2024-09-11 16:25:20|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|12
1726071930000|2024-09-11 16:25:30|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|11
1726071940000|2024-09-11 16:25:40|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|10
1726071950000|2024-09-11 16:25:50|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|7
1726071960000|2024-09-11 16:26:00|1063.8|1063.3|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|6
1726071970000|2024-09-11 16:26:10|1063.7|1063.2|1063.8|1063.3|1063.8|1063.3|1063.7|1063.2|12
1726071980000|2024-09-11 16:26:20|1063.7|1063.2|1063.8|1063.3|1063.8|1063.3|1063.7|1063.2|15
1726071990000|2024-09-11 16:26:30|1063.9|1063.4|1063.7|1063.2|1063.9|1063.4|1063.7|1063.2|5
1726072000000|2024-09-11 16:26:40|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|10
1726072010000|2024-09-11 16:26:50|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.5|1063|25
1726072020000|2024-09-11 16:27:00|1063.6|1063.1|1063.6|1063.1|1063.7|1063.2|1063.6|1063.1|10
1726072030000|2024-09-11 16:27:10|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|3
1726072040000|2024-09-11 16:27:20|||||||||6
1726072050000|2024-09-11 16:27:30|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|5
1726072060000|2024-09-11 16:27:40|1063.9|1063.4|1063.7|1063.2|1063.9|1063.4|1063.7|1063.2|12
1726072070000|2024-09-11 16:27:50|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|3
1726072080000|2024-09-11 16:28:00|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|5
1726072090000|2024-09-11 16:28:10|||||||||15
1726072100000|2024-09-11 16:28:20|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.9|1063.4|32
1726072110000|2024-09-11 16:28:30|1063.8|1063.3|1063.9|1063.4|1064|1063.5|1063.8|1063.3|8
1726072120000|2024-09-11 16:28:40|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|22
1726072130000|2024-09-11 16:28:50|1063.9|1063.4|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|5
1726072140000|2024-09-11 16:29:00|1063.9|1063.4|1064.1|1063.6|1064.1|1063.6|1063.9|1063.4|10
1726072150000|2024-09-11 16:29:10|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|15
1726072160000|2024-09-11 16:29:20|1063.9|1063.4|1064.1|1063.6|1064.1|1063.6|1063.9|1063.4|14
1726072170000|2024-09-11 16:29:30|||||||||14
1726072180000|2024-09-11 16:29:40|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|11
1726072190000|2024-09-11 16:29:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|4
1726072200000|2024-09-11 16:30:00|1064.3|1063.8|1064.5|1064|1064.6|1064.1|1064.3|1063.8|34
1726072210000|2024-09-11 16:30:10|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|9
1726072220000|2024-09-11 16:30:20|1064.5|1064|1064.5|1064|1064.6|1064.1|1064.5|1064|61
1726072230000|2024-09-11 16:30:30|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|24
1726072240000|2024-09-11 16:30:40|||||||||2
1726072250000|2024-09-11 16:30:50|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|107
1726072260000|2024-09-11 16:31:00|||||||||43
1726072270000|2024-09-11 16:31:10|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|39
1726072280000|2024-09-11 16:31:20|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|15
1726072290000|2024-09-11 16:31:30|1064.7|1064.2|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|3
1726072300000|2024-09-11 16:31:40|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|23
1726072310000|2024-09-11 16:31:50|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|5
1726072320000|2024-09-11 16:32:00|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|5
1726072330000|2024-09-11 16:32:10|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1
1726072340000|2024-09-11 16:32:20|1064.5|1064|1064.7|1064.2|1064.7|1064.2|1064.5|1064|9
1726072350000|2024-09-11 16:32:30|||||||||1
1726072360000|2024-09-11 16:32:40|1064.8|1064.3|1064.5|1064|1064.8|1064.3|1064.5|1064|37
1726072370000|2024-09-11 16:32:50|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|35
1726072380000|2024-09-11 16:33:00|1064.8|1064.3|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|29
1726072390000|2024-09-11 16:33:10|||||||||1
1726072410000|2024-09-11 16:33:30|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|111
1726072420000|2024-09-11 16:33:40|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|58
1726072430000|2024-09-11 16:33:50|1064.7|1064.2|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|198
1726072440000|2024-09-11 16:34:00|||||||||69
1726072450000|2024-09-11 16:34:10|||||||||51
1726072460000|2024-09-11 16:34:20|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|38
1726072470000|2024-09-11 16:34:30|1064.7|1064.2|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|52
1726072480000|2024-09-11 16:34:40|||||||||24
1726072490000|2024-09-11 16:34:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|1
1726072500000|2024-09-11 16:35:00|||||||||30
1726072510000|2024-09-11 16:35:10|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|71
1726072520000|2024-09-11 16:35:20|1064.6|1064.1|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|63
1726072530000|2024-09-11 16:35:30|1064.7|1064.2|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|76
1726072540000|2024-09-11 16:35:40|||||||||34
1726072550000|2024-09-11 16:35:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|1
1726072560000|2024-09-11 16:36:00|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|38
1726072570000|2024-09-11 16:36:10|1064.7|1064.2|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|26
1726072580000|2024-09-11 16:36:20|||||||||1
1726072590000|2024-09-11 16:36:30|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|2
1726072600000|2024-09-11 16:36:40|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|34
1726072610000|2024-09-11 16:36:50|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|11
1726072620000|2024-09-11 16:37:00|1064.5|1064|1064.6|1064.1|1064.6|1064.1|1064.5|1064|28
1726072640000|2024-09-11 16:37:20|1064.8|1064.3|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|21
1726072650000|2024-09-11 16:37:30|1064.8|1064.3|1065|1064.5|1065.1|1064.6|1064.8|1064.3|69
1726072660000|2024-09-11 16:37:40|1065.1|1064.6|1065.2|1064.7|1065.3|1064.8|1065.1|1064.6|74
1726072680000|2024-09-11 16:38:00|1065.1|1064.6|1065|1064.5|1065.3|1064.8|1065|1064.5|90
1726072690000|2024-09-11 16:38:10|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|53
1726072700000|2024-09-11 16:38:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|55
1726072710000|2024-09-11 16:38:30|||||||||7
1726072720000|2024-09-11 16:38:40|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|12
1726072730000|2024-09-11 16:38:50|1064.8|1064.3|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|15
1726072740000|2024-09-11 16:39:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|14
1726072760000|2024-09-11 16:39:20|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|4
1726072770000|2024-09-11 16:39:30|1065.3|1064.8|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|13
1726072780000|2024-09-11 16:39:40|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|11
1726072790000|2024-09-11 16:39:50|1065.5|1065|1065.4|1064.9|1065.5|1065|1065.4|1064.9|9
1726072800000|2024-09-11 16:40:00|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|10
1726072810000|2024-09-11 16:40:10|1065.3|1064.8|1065.5|1065|1065.6|1065.1|1065.3|1064.8|86
1726072820000|2024-09-11 16:40:20|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|16
1726072830000|2024-09-11 16:40:30|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|8
1726072840000|2024-09-11 16:40:40|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|11
1726072850000|2024-09-11 16:40:50|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|8
1726072860000|2024-09-11 16:41:00|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|4
1726072870000|2024-09-11 16:41:10|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|13
1726072880000|2024-09-11 16:41:20|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|78
1726072890000|2024-09-11 16:41:30|1065|1064.5|1065|1064.5|1065.1|1064.6|1065|1064.5|44
1726072900000|2024-09-11 16:41:40|||||||||8
1726072920000|2024-09-11 16:42:00|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1065|1064.5|8
1726072930000|2024-09-11 16:42:10|||||||||2
1726072940000|2024-09-11 16:42:20|1065.1|1064.6|1065.2|1064.7|1065.2|1064.7|1065.1|1064.6|20
1726072950000|2024-09-11 16:42:30|||||||||25
1726072960000|2024-09-11 16:42:40|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1065|1064.5|67
1726072970000|2024-09-11 16:42:50|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|40
1726072980000|2024-09-11 16:43:00|||||||||3
1726072990000|2024-09-11 16:43:10|||||||||6
1726073000000|2024-09-11 16:43:20|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|23
1726073010000|2024-09-11 16:43:30|1064.8|1064.3|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|11
1726073020000|2024-09-11 16:43:40|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|5
1726073030000|2024-09-11 16:43:50|||||||||2
1726073040000|2024-09-11 16:44:00|||||||||2
1726073050000|2024-09-11 16:44:10|1064.9|1064.4|1064.6|1064.1|1064.9|1064.4|1064.6|1064.1|59
1726073060000|2024-09-11 16:44:20|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|45
1726073080000|2024-09-11 16:44:40|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|16
1726073090000|2024-09-11 16:44:50|||||||||8
1726073100000|2024-09-11 16:45:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|12
1726073120000|2024-09-11 16:45:20|1064.9|1064.4|1065.1|1064.6|1065.1|1064.6|1064.9|1064.4|120
1726073130000|2024-09-11 16:45:30|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|19
1726073140000|2024-09-11 16:45:40|||||||||1
1726073150000|2024-09-11 16:45:50|||||||||50
1726073160000|2024-09-11 16:46:00|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1065|1064.5|22
1726073170000|2024-09-11 16:46:10|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1
1726073180000|2024-09-11 16:46:20|||||||||14
1726073190000|2024-09-11 16:46:30|||||||||2
1726073200000|2024-09-11 16:46:40|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|12
1726073210000|2024-09-11 16:46:50|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|18
1726073220000|2024-09-11 16:47:00|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|18
1726073230000|2024-09-11 16:47:10|||||||||11
1726073240000|2024-09-11 16:47:20|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|110
1726073250000|2024-09-11 16:47:30|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|55
1726073260000|2024-09-11 16:47:40|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|22
1726073270000|2024-09-11 16:47:50|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|33
1726073280000|2024-09-11 16:48:00|||||||||15
1726073290000|2024-09-11 16:48:10|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|38
1726073300000|2024-09-11 16:48:20|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|20
1726073310000|2024-09-11 16:48:30|||||||||4
1726073320000|2024-09-11 16:48:40|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|25
1726073330000|2024-09-11 16:48:50|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|2
1726073340000|2024-09-11 16:49:00|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1
1726073350000|2024-09-11 16:49:10|||||||||16
1726073360000|2024-09-11 16:49:20|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|17
1726073370000|2024-09-11 16:49:30|||||||||7
1726073380000|2024-09-11 16:49:40|||||||||12
1726073390000|2024-09-11 16:49:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|29
1726073400000|2024-09-11 16:50:00|1064.4|1063.9|1064.6|1064.1|1064.6|1064.1|1064.4|1063.9|67
1726073410000|2024-09-11 16:50:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|38
1726073420000|2024-09-11 16:50:20|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|43
1726073430000|2024-09-11 16:50:30|1064.5|1064|1064.6|1064.1|1064.6|1064.1|1064.5|1064|19
1726073440000|2024-09-11 16:50:40|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|12
1726073450000|2024-09-11 16:50:50|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|8
1726073460000|2024-09-11 16:51:00|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|5
1726073470000|2024-09-11 16:51:10|1064.8|1064.3|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|16
1726073480000|2024-09-11 16:51:20|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|12
1726073490000|2024-09-11 16:51:30|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|2
1726073510000|2024-09-11 16:51:50|1064.9|1064.4|1065|1064.5|1065|1064.5|1064.9|1064.4|22
1726073520000|2024-09-11 16:52:00|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|14
1726073530000|2024-09-11 16:52:10|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.1|1064.6|112
1726073540000|2024-09-11 16:52:20|1065.1|1064.6|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|75
1726073550000|2024-09-11 16:52:30|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|89
1726073560000|2024-09-11 16:52:40|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|86
1726073570000|2024-09-11 16:52:50|1065.3|1064.8|1065.3|1064.8|1065.4|1064.9|1065.3|1064.8|83
1726073580000|2024-09-11 16:53:00|1065.2|1064.7|1065|1064.5|1065.2|1064.7|1065|1064.5|44
1726073590000|2024-09-11 16:53:10|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|6
1726073600000|2024-09-11 16:53:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|2
1726073620000|2024-09-11 16:53:40|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|16
1726073630000|2024-09-11 16:53:50|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|40
1726073640000|2024-09-11 16:54:00|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|39
1726073650000|2024-09-11 16:54:10|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|11
1726073660000|2024-09-11 16:54:20|||||||||1
1726073670000|2024-09-11 16:54:30|||||||||11
1726073680000|2024-09-11 16:54:40|||||||||1
1726073700000|2024-09-11 16:55:00|1065.3|1064.8|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|26
1726073710000|2024-09-11 16:55:10|||||||||2
1726073720000|2024-09-11 16:55:20|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|7
1726073730000|2024-09-11 16:55:30|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|13
1726073740000|2024-09-11 16:55:40|||||||||60
1726073750000|2024-09-11 16:55:50|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|7
1726073760000|2024-09-11 16:56:00|||||||||28
1726073770000|2024-09-11 16:56:10|||||||||3
1726073780000|2024-09-11 16:56:20|||||||||5
1726073790000|2024-09-11 16:56:30|||||||||3
1726073800000|2024-09-11 16:56:40|||||||||8
1726073810000|2024-09-11 16:56:50|1065.2|1064.7|1065|1064.5|1065.2|1064.7|1065|1064.5|64
1726073820000|2024-09-11 16:57:00|1065.1|1064.6|1064.9|1064.4|1065.1|1064.6|1064.8|1064.3|104
1726073830000|2024-09-11 16:57:10|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|38
1726073840000|2024-09-11 16:57:20|1064.7|1064.2|1064.5|1064|1064.7|1064.2|1064.5|1064|180
1726073850000|2024-09-11 16:57:30|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|31
1726073860000|2024-09-11 16:57:40|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|32
1726073870000|2024-09-11 16:57:50|||||||||3
1726073880000|2024-09-11 16:58:00|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|44
1726073900000|2024-09-11 16:58:20|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|62
1726073910000|2024-09-11 16:58:30|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|15
1726073930000|2024-09-11 16:58:50|1064.8|1064.3|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|33
1726073940000|2024-09-11 16:59:00|1064.8|1064.3|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|39
1726073950000|2024-09-11 16:59:10|1065|1064.5|1065.1|1064.6|1065.1|1064.6|1065|1064.5|43
1726073960000|2024-09-11 16:59:20|1065|1064.5|1065|1064.5|1065.1|1064.6|1065|1064.5|49
1726073970000|2024-09-11 16:59:30|||||||||9
1726073980000|2024-09-11 16:59:40|||||||||10
1726073990000|2024-09-11 16:59:50|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1
1726074000000|2024-09-11 17:00:00|1065|1064.5|1064.9|1064.4|1065.1|1064.6|1064.9|1064.4|16
1726074010000|2024-09-11 17:00:10|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|8
1726074020000|2024-09-11 17:00:20|1064.9|1064.4|1065|1064.5|1065|1064.5|1064.9|1064.4|7
1726074040000|2024-09-11 17:00:40|1064.9|1064.4|1065|1064.5|1065|1064.5|1064.9|1064.4|37
1726074050000|2024-09-11 17:00:50|||||||||3
1726074060000|2024-09-11 17:01:00|1065.1|1064.6|1065.2|1064.7|1065.2|1064.7|1065.1|1064.6|49
1726074070000|2024-09-11 17:01:10|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1065|1064.5|24
1726074080000|2024-09-11 17:01:20|||||||||11
1726074090000|2024-09-11 17:01:30|1065.1|1064.6|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|52
1726074100000|2024-09-11 17:01:40|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|10
1726074110000|2024-09-11 17:01:50|||||||||37
1726074120000|2024-09-11 17:02:00|1065.3|1064.8|1065.5|1065|1065.7|1065.2|1065.3|1064.8|149
1726074130000|2024-09-11 17:02:10|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|13
1726074140000|2024-09-11 17:02:20|1065.5|1065|1065.7|1065.2|1065.7|1065.2|1065.5|1065|14
1726074150000|2024-09-11 17:02:30|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|7
1726074160000|2024-09-11 17:02:40|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|33
1726074170000|2024-09-11 17:02:50|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|25
1726074180000|2024-09-11 17:03:00|1065.8|1065.3|1065.7|1065.2|1065.9|1065.4|1065.7|1065.2|57
1726074190000|2024-09-11 17:03:10|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|28
1726074200000|2024-09-11 17:03:20|1065.8|1065.3|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|85
1726074210000|2024-09-11 17:03:30|||||||||2
1726074220000|2024-09-11 17:03:40|1065.8|1065.3|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|14
1726074230000|2024-09-11 17:03:50|||||||||4
1726074240000|2024-09-11 17:04:00|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|25
1726074250000|2024-09-11 17:04:10|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|23
1726074260000|2024-09-11 17:04:20|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|10
1726074270000|2024-09-11 17:04:30|||||||||3
1726074280000|2024-09-11 17:04:40|||||||||9
1726074290000|2024-09-11 17:04:50|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|23
1726074300000|2024-09-11 17:05:00|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.5|1065|53
1726074310000|2024-09-11 17:05:10|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|2
1726074320000|2024-09-11 17:05:20|||||||||6
1726074330000|2024-09-11 17:05:30|||||||||1
1726074340000|2024-09-11 17:05:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|6
1726074350000|2024-09-11 17:05:50|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|4
1726074360000|2024-09-11 17:06:00|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|21
1726074370000|2024-09-11 17:06:10|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|2
1726074380000|2024-09-11 17:06:20|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|34
1726074390000|2024-09-11 17:06:30|||||||||2
1726074400000|2024-09-11 17:06:40|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|1
1726074410000|2024-09-11 17:06:50|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|2
1726074420000|2024-09-11 17:07:00|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|31
1726074430000|2024-09-11 17:07:10|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|19
1726074440000|2024-09-11 17:07:20|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|5
1726074450000|2024-09-11 17:07:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|1
1726074460000|2024-09-11 17:07:40|||||||||4
1726074470000|2024-09-11 17:07:50|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|15
1726074480000|2024-09-11 17:08:00|1066.4|1065.9|1066.2|1065.7|1066.4|1065.9|1066.2|1065.7|9
1726074490000|2024-09-11 17:08:10|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|4
1726074500000|2024-09-11 17:08:20|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|9
1726074530000|2024-09-11 17:08:50|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|2
1726074540000|2024-09-11 17:09:00|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|117
1726074550000|2024-09-11 17:09:10|1066|1065.5|1066|1065.5|1066.1|1065.6|1066|1065.5|6
1726074560000|2024-09-11 17:09:20|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|19
1726074570000|2024-09-11 17:09:30|1066.3|1065.8|1066.1|1065.6|1066.3|1065.8|1066.1|1065.6|13
1726074580000|2024-09-11 17:09:40|1066|1065.5|1066.1|1065.6|1066.1|1065.6|1066|1065.5|13
1726074590000|2024-09-11 17:09:50|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|5
1726074600000|2024-09-11 17:10:00|1066.1|1065.6|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|16
1726074610000|2024-09-11 17:10:10|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|30
1726074620000|2024-09-11 17:10:20|||||||||4
1726074630000|2024-09-11 17:10:30|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|25
1726074640000|2024-09-11 17:10:40|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|19
1726074650000|2024-09-11 17:10:50|||||||||20
1726074660000|2024-09-11 17:11:00|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|7
1726074670000|2024-09-11 17:11:10|1066.2|1065.7|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|8
1726074680000|2024-09-11 17:11:20|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|4
1726074690000|2024-09-11 17:11:30|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1
1726074700000|2024-09-11 17:11:40|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|13
1726074720000|2024-09-11 17:12:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|2
1726074730000|2024-09-11 17:12:10|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|25
1726074740000|2024-09-11 17:12:20|||||||||2
1726074750000|2024-09-11 17:12:30|||||||||29
1726074760000|2024-09-11 17:12:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|25
1726074780000|2024-09-11 17:13:00|1066.7|1066.2|1066.8|1066.3|1066.9|1066.4|1066.7|1066.2|55
1726074790000|2024-09-11 17:13:10|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.5|1066|30
1726074800000|2024-09-11 17:13:20|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|22
1726074810000|2024-09-11 17:13:30|||||||||2
1726074820000|2024-09-11 17:13:40|||||||||2
1726074830000|2024-09-11 17:13:50|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|15
1726074840000|2024-09-11 17:14:00|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|27
1726074850000|2024-09-11 17:14:10|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|29
1726074860000|2024-09-11 17:14:20|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|6
1726074870000|2024-09-11 17:14:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|1
1726074880000|2024-09-11 17:14:40|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|13
1726074890000|2024-09-11 17:14:50|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|10
1726074900000|2024-09-11 17:15:00|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|6
1726074910000|2024-09-11 17:15:10|||||||||3
1726074920000|2024-09-11 17:15:20|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|4
1726074930000|2024-09-11 17:15:30|1066.2|1065.7|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|23
1726074940000|2024-09-11 17:15:40|||||||||2
1726074950000|2024-09-11 17:15:50|||||||||17
1726074960000|2024-09-11 17:16:00|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|21
1726074970000|2024-09-11 17:16:10|||||||||5
1726074980000|2024-09-11 17:16:20|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|28
1726074990000|2024-09-11 17:16:30|1066.3|1065.8|1066.2|1065.7|1066.3|1065.8|1066.1|1065.6|25
1726075020000|2024-09-11 17:17:00|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1
1726075040000|2024-09-11 17:17:20|1066.3|1065.8|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|11
1726075050000|2024-09-11 17:17:30|||||||||1
1726075060000|2024-09-11 17:17:40|1066.4|1065.9|1066.2|1065.7|1066.4|1065.9|1066.2|1065.7|4
1726075070000|2024-09-11 17:17:50|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|10
1726075080000|2024-09-11 17:18:00|||||||||7
1726075110000|2024-09-11 17:18:30|1066.1|1065.6|1066|1065.5|1066.2|1065.7|1066|1065.5|14
1726075140000|2024-09-11 17:19:00|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|20
1726075150000|2024-09-11 17:19:10|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|10
1726075160000|2024-09-11 17:19:20|1066|1065.5|1066.1|1065.6|1066.1|1065.6|1066|1065.5|29
1726075170000|2024-09-11 17:19:30|||||||||1
1726075180000|2024-09-11 17:19:40|1066|1065.5|1066|1065.5|1066.1|1065.6|1066|1065.5|12
1726075190000|2024-09-11 17:19:50|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|8
1726075200000|2024-09-11 17:20:00|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|14
1726075210000|2024-09-11 17:20:10|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|9
1726075220000|2024-09-11 17:20:20|1065.8|1065.3|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|104
1726075230000|2024-09-11 17:20:30|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|13
1726075240000|2024-09-11 17:20:40|1065.8|1065.3|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|4
1726075250000|2024-09-11 17:20:50|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|14
1726075260000|2024-09-11 17:21:00|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|6
1726075270000|2024-09-11 17:21:10|||||||||6
1726075280000|2024-09-11 17:21:20|||||||||4
1726075300000|2024-09-11 17:21:40|||||||||1
1726075320000|2024-09-11 17:22:00|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|12
1726075330000|2024-09-11 17:22:10|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1
1726075340000|2024-09-11 17:22:20|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|4
1726075350000|2024-09-11 17:22:30|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|6
1726075360000|2024-09-11 17:22:40|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|20
1726075370000|2024-09-11 17:22:50|||||||||15
1726075380000|2024-09-11 17:23:00|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|24
1726075390000|2024-09-11 17:23:10|||||||||1
1726075400000|2024-09-11 17:23:20|1066|1065.5|1066.1|1065.6|1066.1|1065.6|1066|1065.5|47
1726075410000|2024-09-11 17:23:30|||||||||1
1726075420000|2024-09-11 17:23:40|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|26
1726075430000|2024-09-11 17:23:50|||||||||7
1726075440000|2024-09-11 17:24:00|1065.8|1065.3|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|3
1726075450000|2024-09-11 17:24:10|1065.8|1065.3|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|4
1726075460000|2024-09-11 17:24:20|||||||||8
1726075470000|2024-09-11 17:24:30|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|6
1726075480000|2024-09-11 17:24:40|||||||||3
1726075490000|2024-09-11 17:24:50|||||||||2
1726075500000|2024-09-11 17:25:00|1065.7|1065.2|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|34
1726075510000|2024-09-11 17:25:10|1065.8|1065.3|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|22
1726075520000|2024-09-11 17:25:20|||||||||8
1726075530000|2024-09-11 17:25:30|1066|1065.5|1066.1|1065.6|1066.1|1065.6|1066|1065.5|8
1726075540000|2024-09-11 17:25:40|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|8
1726075560000|2024-09-11 17:26:00|||||||||9
1726075570000|2024-09-11 17:26:10|||||||||1
1726075590000|2024-09-11 17:26:30|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|1
1726075610000|2024-09-11 17:26:50|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|4
1726075620000|2024-09-11 17:27:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|2
1726075630000|2024-09-11 17:27:10|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|2
1726075640000|2024-09-11 17:27:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|7
1726075650000|2024-09-11 17:27:30|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1
1726075680000|2024-09-11 17:28:00|||||||||5
1726075690000|2024-09-11 17:28:10|||||||||6
1726075700000|2024-09-11 17:28:20|||||||||6
1726075710000|2024-09-11 17:28:30|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|4
1726075720000|2024-09-11 17:28:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|6
1726075730000|2024-09-11 17:28:50|||||||||1
1726075740000|2024-09-11 17:29:00|||||||||1
1726075760000|2024-09-11 17:29:20|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|29
1726075770000|2024-09-11 17:29:30|||||||||17
1726075780000|2024-09-11 17:29:40|1066.3|1065.8|1066.2|1065.7|1066.3|1065.8|1066.2|1065.7|43
1726075790000|2024-09-11 17:29:50|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|79
1726075800000|2024-09-11 17:30:00|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|54
1726075810000|2024-09-11 17:30:10|||||||||51
1726075820000|2024-09-11 17:30:20|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|107
1726075830000|2024-09-11 17:30:30|||||||||24
1726075840000|2024-09-11 17:30:40|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|81
1726075850000|2024-09-11 17:30:50|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|24
1726075860000|2024-09-11 17:31:00|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|15
1726075870000|2024-09-11 17:31:10|1066.3|1065.8|1066.2|1065.7|1066.3|1065.8|1066.2|1065.7|54
1726075880000|2024-09-11 17:31:20|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|21
1726075890000|2024-09-11 17:31:30|||||||||1
1726075900000|2024-09-11 17:31:40|||||||||1
1726075910000|2024-09-11 17:31:50|||||||||6
1726075920000|2024-09-11 17:32:00|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|8
1726075930000|2024-09-11 17:32:10|||||||||2
1726075940000|2024-09-11 17:32:20|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|8
1726075950000|2024-09-11 17:32:30|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|3
1726075970000|2024-09-11 17:32:50|1066.5|1066|1066.5|1066|1066.6|1066.1|1066.5|1066|36
1726075980000|2024-09-11 17:33:00|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|10
1726075990000|2024-09-11 17:33:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|7
1726076000000|2024-09-11 17:33:20|||||||||3
1726076020000|2024-09-11 17:33:40|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|6
1726076040000|2024-09-11 17:34:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|11
1726076050000|2024-09-11 17:34:10|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|10
1726076060000|2024-09-11 17:34:20|||||||||2
1726076070000|2024-09-11 17:34:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|2
1726076080000|2024-09-11 17:34:40|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|3
1726076100000|2024-09-11 17:35:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|3
1726076110000|2024-09-11 17:35:10|||||||||2
1726076120000|2024-09-11 17:35:20|||||||||1
1726076140000|2024-09-11 17:35:40|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|0
1726076150000|2024-09-11 17:35:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|2
1726076160000|2024-09-11 17:36:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|3
1726076170000|2024-09-11 17:36:10|||||||||4
1726076190000|2024-09-11 17:36:30|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1
1726076200000|2024-09-11 17:36:40|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|24
1726076220000|2024-09-11 17:37:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|9
1726076230000|2024-09-11 17:37:10|||||||||12
1726076240000|2024-09-11 17:37:20|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|3
1726076250000|2024-09-11 17:37:30|||||||||2
1726076260000|2024-09-11 17:37:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|5
1726076270000|2024-09-11 17:37:50|||||||||4
1726076280000|2024-09-11 17:38:00|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|7
1726076300000|2024-09-11 17:38:20|||||||||1
1726076310000|2024-09-11 17:38:30|||||||||4
1726076330000|2024-09-11 17:38:50|||||||||8
1726076340000|2024-09-11 17:39:00|||||||||1
1726076350000|2024-09-11 17:39:10|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|11
1726076360000|2024-09-11 17:39:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|11
1726076390000|2024-09-11 17:39:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|44
1726076400000|2024-09-11 17:40:00|1066.8|1066.3|1067.1|1066.6|1067.1|1066.6|1066.8|1066.3|89
1726076410000|2024-09-11 17:40:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|0
1726076420000|2024-09-11 17:40:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|74
1726076430000|2024-09-11 17:40:30|||||||||6
1726076440000|2024-09-11 17:40:40|1067|1066.5|1067|1066.5|1067.1|1066.6|1067|1066.5|15
1726076450000|2024-09-11 17:40:50|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|9
1726076460000|2024-09-11 17:41:00|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|10
1726076470000|2024-09-11 17:41:10|||||||||12
1726076480000|2024-09-11 17:41:20|||||||||2
1726076490000|2024-09-11 17:41:30|||||||||6
1726076500000|2024-09-11 17:41:40|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|4
1726076510000|2024-09-11 17:41:50|||||||||1
1726076520000|2024-09-11 17:42:00|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|48
1726076530000|2024-09-11 17:42:10|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|2
1726076540000|2024-09-11 17:42:20|||||||||1
1726076550000|2024-09-11 17:42:30|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|15
1726076560000|2024-09-11 17:42:40|||||||||1
1726076590000|2024-09-11 17:43:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|21
1726076600000|2024-09-11 17:43:20|||||||||1
1726076610000|2024-09-11 17:43:30|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|23
1726076620000|2024-09-11 17:43:40|||||||||5
1726076630000|2024-09-11 17:43:50|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|2
1726076640000|2024-09-11 17:44:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|14
1726076650000|2024-09-11 17:44:10|||||||||3
1726076660000|2024-09-11 17:44:20|||||||||1
1726076670000|2024-09-11 17:44:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|2
1726076680000|2024-09-11 17:44:40|||||||||3
1726076690000|2024-09-11 17:44:50|||||||||2
1726076700000|2024-09-11 17:45:00|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|5
1726076710000|2024-09-11 17:45:10|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|11
1726076720000|2024-09-11 17:45:20|||||||||30
1726076730000|2024-09-11 17:45:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|9
1726076740000|2024-09-11 17:45:40|||||||||15
1726076750000|2024-09-11 17:45:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|2
1726076760000|2024-09-11 17:46:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|18
1726076770000|2024-09-11 17:46:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|9
1726076780000|2024-09-11 17:46:20|||||||||4
1726076790000|2024-09-11 17:46:30|||||||||3
1726076800000|2024-09-11 17:46:40|||||||||2
1726076810000|2024-09-11 17:46:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|10
1726076820000|2024-09-11 17:47:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|8
1726076830000|2024-09-11 17:47:10|1067|1066.5|1067.2|1066.7|1067.3|1066.8|1067|1066.5|67
1726076840000|2024-09-11 17:47:20|1067.3|1066.8|1067.4|1066.9|1067.5|1067|1067.3|1066.8|61
1726076850000|2024-09-11 17:47:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|11
1726076860000|2024-09-11 17:47:40|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|177
1726076870000|2024-09-11 17:47:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|7
1726076880000|2024-09-11 17:48:00|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|45
1726076890000|2024-09-11 17:48:10|||||||||7
1726076900000|2024-09-11 17:48:20|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|14
1726076910000|2024-09-11 17:48:30|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|29
1726076920000|2024-09-11 17:48:40|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|38
1726076930000|2024-09-11 17:48:50|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|6
1726076940000|2024-09-11 17:49:00|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|11
1726076950000|2024-09-11 17:49:10|||||||||5
1726076960000|2024-09-11 17:49:20|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|10
1726076970000|2024-09-11 17:49:30|||||||||1
1726076980000|2024-09-11 17:49:40|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|9
1726076990000|2024-09-11 17:49:50|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|18
1726077000000|2024-09-11 17:50:00|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|6
1726077010000|2024-09-11 17:50:10|1067.7|1067.2|1067.9|1067.4|1067.9|1067.4|1067.7|1067.2|23
1726077020000|2024-09-11 17:50:20|||||||||3
1726077040000|2024-09-11 17:50:40|||||||||3
1726077050000|2024-09-11 17:50:50|||||||||3
1726077060000|2024-09-11 17:51:00|||||||||16
1726077070000|2024-09-11 17:51:10|||||||||1
1726077080000|2024-09-11 17:51:20|||||||||13
1726077090000|2024-09-11 17:51:30|||||||||1
1726077100000|2024-09-11 17:51:40|||||||||5
1726077110000|2024-09-11 17:51:50|||||||||12
1726077120000|2024-09-11 17:52:00|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|23
1726077130000|2024-09-11 17:52:10|||||||||19
1726077140000|2024-09-11 17:52:20|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|3
1726077150000|2024-09-11 17:52:30|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|52
1726077160000|2024-09-11 17:52:40|||||||||3
1726077170000|2024-09-11 17:52:50|||||||||37
1726077180000|2024-09-11 17:53:00|||||||||4
1726077190000|2024-09-11 17:53:10|||||||||3
1726077200000|2024-09-11 17:53:20|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|4
1726077220000|2024-09-11 17:53:40|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|2
1726077230000|2024-09-11 17:53:50|1067.7|1067.2|1067.5|1067|1067.7|1067.2|1067.5|1067|35
1726077240000|2024-09-11 17:54:00|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|51
1726077250000|2024-09-11 17:54:10|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|15
1726077260000|2024-09-11 17:54:20|||||||||29
1726077270000|2024-09-11 17:54:30|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|3
1726077280000|2024-09-11 17:54:40|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|12
1726077290000|2024-09-11 17:54:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|3
1726077300000|2024-09-11 17:55:00|||||||||14
1726077310000|2024-09-11 17:55:10|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|0
1726077320000|2024-09-11 17:55:20|1067|1066.5|1067|1066.5|1067.1|1066.6|1067|1066.5|14
1726077330000|2024-09-11 17:55:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|2
1726077340000|2024-09-11 17:55:40|||||||||3
1726077360000|2024-09-11 17:56:00|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|21
1726077370000|2024-09-11 17:56:10|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|39
1726077380000|2024-09-11 17:56:20|||||||||32
1726077390000|2024-09-11 17:56:30|||||||||1
1726077400000|2024-09-11 17:56:40|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|21
1726077410000|2024-09-11 17:56:50|||||||||2
1726077420000|2024-09-11 17:57:00|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|5
1726077430000|2024-09-11 17:57:10|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1
1726077440000|2024-09-11 17:57:20|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|61
1726077450000|2024-09-11 17:57:30|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|12
1726077460000|2024-09-11 17:57:40|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|4
1726077470000|2024-09-11 17:57:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|3
1726077480000|2024-09-11 17:58:00|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|30
1726077490000|2024-09-11 17:58:10|||||||||1
1726077510000|2024-09-11 17:58:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1
1726077520000|2024-09-11 17:58:40|||||||||2
1726077530000|2024-09-11 17:58:50|||||||||1
1726077550000|2024-09-11 17:59:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|22
1726077560000|2024-09-11 17:59:20|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|7
1726077580000|2024-09-11 17:59:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|14
1726077590000|2024-09-11 17:59:50|||||||||10
1726077600000|2024-09-11 18:00:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|16
1726077610000|2024-09-11 18:00:10|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|31
1726077630000|2024-09-11 18:00:30|||||||||1
1726077640000|2024-09-11 18:00:40|||||||||2
1726077650000|2024-09-11 18:00:50|||||||||4
1726077660000|2024-09-11 18:01:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|29
1726077670000|2024-09-11 18:01:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|34
1726077680000|2024-09-11 18:01:20|||||||||4
1726077690000|2024-09-11 18:01:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|12
1726077700000|2024-09-11 18:01:40|||||||||1
1726077720000|2024-09-11 18:02:00|||||||||12
1726077730000|2024-09-11 18:02:10|||||||||7
1726077740000|2024-09-11 18:02:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|26
1726077760000|2024-09-11 18:02:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|6
1726077770000|2024-09-11 18:02:50|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|6
1726077790000|2024-09-11 18:03:10|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|22
1726077800000|2024-09-11 18:03:20|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1
1726077810000|2024-09-11 18:03:30|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|4
1726077830000|2024-09-11 18:03:50|1067.2|1066.7|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|4
1726077840000|2024-09-11 18:04:00|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|11
1726077850000|2024-09-11 18:04:10|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1
1726077860000|2024-09-11 18:04:20|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|6
1726077880000|2024-09-11 18:04:40|||||||||1
1726077890000|2024-09-11 18:04:50|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|19
1726077900000|2024-09-11 18:05:00|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|64
1726077910000|2024-09-11 18:05:10|||||||||1
1726077920000|2024-09-11 18:05:20|||||||||8
1726077930000|2024-09-11 18:05:30|||||||||1
1726077940000|2024-09-11 18:05:40|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|22
1726077960000|2024-09-11 18:06:00|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1
1726077970000|2024-09-11 18:06:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|3
1726077990000|2024-09-11 18:06:30|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|4
1726078000000|2024-09-11 18:06:40|||||||||1
1726078020000|2024-09-11 18:07:00|||||||||13
1726078030000|2024-09-11 18:07:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|4
1726078040000|2024-09-11 18:07:20|||||||||1
1726078050000|2024-09-11 18:07:30|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|7
1726078080000|2024-09-11 18:08:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|14
1726078090000|2024-09-11 18:08:10|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|11
1726078100000|2024-09-11 18:08:20|||||||||5
1726078110000|2024-09-11 18:08:30|||||||||1
1726078120000|2024-09-11 18:08:40|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|5
1726078130000|2024-09-11 18:08:50|||||||||2
1726078150000|2024-09-11 18:09:10|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|6
1726078160000|2024-09-11 18:09:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|24
1726078170000|2024-09-11 18:09:30|||||||||3
1726078180000|2024-09-11 18:09:40|||||||||2
1726078200000|2024-09-11 18:10:00|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1
1726078210000|2024-09-11 18:10:10|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|41
1726078220000|2024-09-11 18:10:20|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|4
1726078250000|2024-09-11 18:10:50|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|18
1726078260000|2024-09-11 18:11:00|||||||||2
1726078280000|2024-09-11 18:11:20|||||||||2
1726078290000|2024-09-11 18:11:30|||||||||3
1726078300000|2024-09-11 18:11:40|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|5
1726078310000|2024-09-11 18:11:50|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|20
1726078320000|2024-09-11 18:12:00|||||||||60
1726078330000|2024-09-11 18:12:10|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|128
1726078340000|2024-09-11 18:12:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.4|1066.9|165
1726078350000|2024-09-11 18:12:30|||||||||42
1726078360000|2024-09-11 18:12:40|||||||||1
1726078370000|2024-09-11 18:12:50|||||||||28
1726078380000|2024-09-11 18:13:00|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|10
1726078410000|2024-09-11 18:13:30|||||||||1
1726078420000|2024-09-11 18:13:40|||||||||14
1726078430000|2024-09-11 18:13:50|||||||||2
1726078440000|2024-09-11 18:14:00|||||||||4
1726078450000|2024-09-11 18:14:10|||||||||4
1726078470000|2024-09-11 18:14:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|4
1726078480000|2024-09-11 18:14:40|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|36
1726078490000|2024-09-11 18:14:50|||||||||5
1726078500000|2024-09-11 18:15:00|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|27
1726078510000|2024-09-11 18:15:10|1067.2|1066.7|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|38
1726078530000|2024-09-11 18:15:30|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|14
1726078540000|2024-09-11 18:15:40|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|4
1726078560000|2024-09-11 18:16:00|1067.4|1066.9|1067.6|1067.1|1067.6|1067.1|1067.4|1066.9|39
1726078570000|2024-09-11 18:16:10|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|16
1726078580000|2024-09-11 18:16:20|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|5
1726078590000|2024-09-11 18:16:30|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|3
1726078610000|2024-09-11 18:16:50|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|6
1726078620000|2024-09-11 18:17:00|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|4
1726078630000|2024-09-11 18:17:10|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|4
1726078640000|2024-09-11 18:17:20|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1
1726078650000|2024-09-11 18:17:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|10
1726078660000|2024-09-11 18:17:40|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|3
1726078670000|2024-09-11 18:17:50|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|9
1726078680000|2024-09-11 18:18:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|13
1726078690000|2024-09-11 18:18:10|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|2
1726078700000|2024-09-11 18:18:20|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|24
1726078710000|2024-09-11 18:18:30|||||||||4
1726078720000|2024-09-11 18:18:40|||||||||2
1726078730000|2024-09-11 18:18:50|||||||||1
1726078740000|2024-09-11 18:19:00|1067.3|1066.8|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|26
1726078750000|2024-09-11 18:19:10|||||||||6
1726078760000|2024-09-11 18:19:20|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|4
1726078770000|2024-09-11 18:19:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|8
1726078780000|2024-09-11 18:19:40|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|22
1726078790000|2024-09-11 18:19:50|||||||||4
1726078800000|2024-09-11 18:20:00|||||||||15
1726078810000|2024-09-11 18:20:10|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|2
1726078820000|2024-09-11 18:20:20|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|6
1726078830000|2024-09-11 18:20:30|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|5
1726078840000|2024-09-11 18:20:40|||||||||1
1726078850000|2024-09-11 18:20:50|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|8
1726078860000|2024-09-11 18:21:00|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|5
1726078870000|2024-09-11 18:21:10|||||||||8
1726078880000|2024-09-11 18:21:20|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|4
1726078890000|2024-09-11 18:21:30|||||||||1
1726078900000|2024-09-11 18:21:40|||||||||1
1726078910000|2024-09-11 18:21:50|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|11
1726078920000|2024-09-11 18:22:00|1067.8|1067.3|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|13
1726078930000|2024-09-11 18:22:10|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|4
1726078950000|2024-09-11 18:22:30|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|7
1726078960000|2024-09-11 18:22:40|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|3
1726078970000|2024-09-11 18:22:50|||||||||1
1726078980000|2024-09-11 18:23:00|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|11
1726078990000|2024-09-11 18:23:10|||||||||3
1726079010000|2024-09-11 18:23:30|||||||||6
1726079020000|2024-09-11 18:23:40|||||||||1
1726079030000|2024-09-11 18:23:50|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|28
1726079040000|2024-09-11 18:24:00|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|13
1726079050000|2024-09-11 18:24:10|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|18
1726079060000|2024-09-11 18:24:20|||||||||7
1726079090000|2024-09-11 18:24:50|||||||||1
1726079100000|2024-09-11 18:25:00|||||||||3
1726079110000|2024-09-11 18:25:10|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|7
1726079130000|2024-09-11 18:25:30|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|5
1726079150000|2024-09-11 18:25:50|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1
1726079160000|2024-09-11 18:26:00|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|10
1726079170000|2024-09-11 18:26:10|||||||||4
1726079180000|2024-09-11 18:26:20|||||||||2
1726079190000|2024-09-11 18:26:30|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|4
1726079200000|2024-09-11 18:26:40|||||||||1
1726079210000|2024-09-11 18:26:50|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1
1726079220000|2024-09-11 18:27:00|||||||||6
1726079230000|2024-09-11 18:27:10|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|2
1726079240000|2024-09-11 18:27:20|||||||||3
1726079250000|2024-09-11 18:27:30|1068.4|1067.9|1068.6|1068.1|1068.6|1068.1|1068.4|1067.9|44
1726079260000|2024-09-11 18:27:40|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|5
1726079270000|2024-09-11 18:27:50|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|4
1726079280000|2024-09-11 18:28:00|1068.6|1068.1|1068.8|1068.3|1068.8|1068.3|1068.6|1068.1|3
1726079290000|2024-09-11 18:28:10|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|7
1726079300000|2024-09-11 18:28:20|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|4
1726079310000|2024-09-11 18:28:30|||||||||3
1726079320000|2024-09-11 18:28:40|1068.6|1068.1|1068.8|1068.3|1068.8|1068.3|1068.6|1068.1|74
1726079330000|2024-09-11 18:28:50|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|9
1726079340000|2024-09-11 18:29:00|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|8
1726079350000|2024-09-11 18:29:10|||||||||16
1726079360000|2024-09-11 18:29:20|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|5
1726079370000|2024-09-11 18:29:30|||||||||1
1726079380000|2024-09-11 18:29:40|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|9
1726079390000|2024-09-11 18:29:50|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|4
1726079400000|2024-09-11 18:30:00|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|14
1726079410000|2024-09-11 18:30:10|||||||||4
1726079430000|2024-09-11 18:30:30|1068.6|1068.1|1068.9|1068.4|1068.9|1068.4|1068.6|1068.1|45
1726079440000|2024-09-11 18:30:40|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|8
1726079450000|2024-09-11 18:30:50|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|36
1726079460000|2024-09-11 18:31:00|||||||||1
1726079470000|2024-09-11 18:31:10|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|11
1726079480000|2024-09-11 18:31:20|||||||||3
1726079490000|2024-09-11 18:31:30|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|3
1726079520000|2024-09-11 18:32:00|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|15
1726079540000|2024-09-11 18:32:20|||||||||2
1726079550000|2024-09-11 18:32:30|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|11
1726079560000|2024-09-11 18:32:40|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|3
1726079570000|2024-09-11 18:32:50|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|7
1726079580000|2024-09-11 18:33:00|||||||||1
1726079590000|2024-09-11 18:33:10|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|5
1726079600000|2024-09-11 18:33:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|2
1726079610000|2024-09-11 18:33:30|1068.8|1068.3|1069|1068.5|1069|1068.5|1068.8|1068.3|13
1726079620000|2024-09-11 18:33:40|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|15
1726079630000|2024-09-11 18:33:50|||||||||2
1726079640000|2024-09-11 18:34:00|||||||||4
1726079650000|2024-09-11 18:34:10|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|7
1726079700000|2024-09-11 18:35:00|1069|1068.5|1068.8|1068.3|1069|1068.5|1068.8|1068.3|85
1726079710000|2024-09-11 18:35:10|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|59
1726079720000|2024-09-11 18:35:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|6
1726079730000|2024-09-11 18:35:30|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|2
1726079740000|2024-09-11 18:35:40|||||||||1
1726079750000|2024-09-11 18:35:50|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|29
1726079760000|2024-09-11 18:36:00|||||||||1
1726079770000|2024-09-11 18:36:10|||||||||1
1726079790000|2024-09-11 18:36:30|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|4
1726079800000|2024-09-11 18:36:40|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|5
1726079810000|2024-09-11 18:36:50|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|4
1726079820000|2024-09-11 18:37:00|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|32
1726079830000|2024-09-11 18:37:10|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|4
1726079840000|2024-09-11 18:37:20|||||||||1
1726079850000|2024-09-11 18:37:30|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|3
1726079860000|2024-09-11 18:37:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|8
1726079870000|2024-09-11 18:37:50|||||||||3
1726079880000|2024-09-11 18:38:00|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|2
1726079890000|2024-09-11 18:38:10|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|48
1726079900000|2024-09-11 18:38:20|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|77
1726079920000|2024-09-11 18:38:40|||||||||4
1726079930000|2024-09-11 18:38:50|||||||||2
1726079940000|2024-09-11 18:39:00|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|41
1726079950000|2024-09-11 18:39:10|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|5
1726079960000|2024-09-11 18:39:20|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|119
1726079970000|2024-09-11 18:39:30|||||||||3
1726079980000|2024-09-11 18:39:40|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|11
1726079990000|2024-09-11 18:39:50|||||||||1
1726080000000|2024-09-11 18:40:00|1069.4|1068.9|1069.5|1069|1069.6|1069.1|1069.4|1068.9|22
1726080010000|2024-09-11 18:40:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1
1726080020000|2024-09-11 18:40:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1
1726080030000|2024-09-11 18:40:30|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1
1726080060000|2024-09-11 18:41:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|6
1726080070000|2024-09-11 18:41:10|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|3
1726080080000|2024-09-11 18:41:20|||||||||1
1726080090000|2024-09-11 18:41:30|||||||||1
1726080120000|2024-09-11 18:42:00|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|43
1726080130000|2024-09-11 18:42:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|23
1726080140000|2024-09-11 18:42:20|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|49
1726080150000|2024-09-11 18:42:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|50
1726080160000|2024-09-11 18:42:40|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|67
1726080170000|2024-09-11 18:42:50|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|20
1726080180000|2024-09-11 18:43:00|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|38
1726080190000|2024-09-11 18:43:10|1069.9|1069.4|1069.7|1069.2|1069.9|1069.4|1069.7|1069.2|25
1726080200000|2024-09-11 18:43:20|||||||||7
1726080210000|2024-09-11 18:43:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|3
1726080230000|2024-09-11 18:43:50|||||||||14
1726080240000|2024-09-11 18:44:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1
1726080250000|2024-09-11 18:44:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|11
1726080260000|2024-09-11 18:44:20|||||||||68
1726080270000|2024-09-11 18:44:30|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|11
1726080280000|2024-09-11 18:44:40|||||||||1
1726080300000|2024-09-11 18:45:00|1069.8|1069.3|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|57
1726080310000|2024-09-11 18:45:10|||||||||8
1726080320000|2024-09-11 18:45:20|||||||||1
1726080330000|2024-09-11 18:45:30|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|3
1726080340000|2024-09-11 18:45:40|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|33
1726080350000|2024-09-11 18:45:50|||||||||14
1726080360000|2024-09-11 18:46:00|||||||||4
1726080370000|2024-09-11 18:46:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|0
1726080380000|2024-09-11 18:46:20|1069.6|1069.1|1069.4|1068.9|1069.6|1069.1|1069.4|1068.9|42
1726080390000|2024-09-11 18:46:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|48
1726080400000|2024-09-11 18:46:40|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|6
1726080410000|2024-09-11 18:46:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|2
1726080420000|2024-09-11 18:47:00|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|15
1726080440000|2024-09-11 18:47:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|6
1726080450000|2024-09-11 18:47:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|9
1726080460000|2024-09-11 18:47:40|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|14
1726080470000|2024-09-11 18:47:50|||||||||1
1726080480000|2024-09-11 18:48:00|||||||||3
1726080490000|2024-09-11 18:48:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|4
1726080500000|2024-09-11 18:48:20|||||||||5
1726080510000|2024-09-11 18:48:30|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|7
1726080520000|2024-09-11 18:48:40|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|34
1726080540000|2024-09-11 18:49:00|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|14
1726080550000|2024-09-11 18:49:10|||||||||3
1726080560000|2024-09-11 18:49:20|||||||||3
1726080570000|2024-09-11 18:49:30|||||||||2
1726080590000|2024-09-11 18:49:50|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1
1726080600000|2024-09-11 18:50:00|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|27
1726080610000|2024-09-11 18:50:10|||||||||6
1726080620000|2024-09-11 18:50:20|||||||||2
1726080630000|2024-09-11 18:50:30|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|9
1726080640000|2024-09-11 18:50:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|1
1726080650000|2024-09-11 18:50:50|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|4
1726080660000|2024-09-11 18:51:00|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|53
1726080670000|2024-09-11 18:51:10|||||||||18
1726080680000|2024-09-11 18:51:20|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|40
1726080690000|2024-09-11 18:51:30|||||||||7
1726080700000|2024-09-11 18:51:40|||||||||3
1726080710000|2024-09-11 18:51:50|||||||||5
1726080720000|2024-09-11 18:52:00|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|4
1726080730000|2024-09-11 18:52:10|||||||||3
1726080740000|2024-09-11 18:52:20|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|10
1726080750000|2024-09-11 18:52:30|||||||||2
1726080770000|2024-09-11 18:52:50|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1
1726080780000|2024-09-11 18:53:00|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|2
1726080790000|2024-09-11 18:53:10|||||||||1
1726080800000|2024-09-11 18:53:20|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|9
1726080810000|2024-09-11 18:53:30|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|11
1726080820000|2024-09-11 18:53:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|2
1726080830000|2024-09-11 18:53:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|4
1726080840000|2024-09-11 18:54:00|1068.6|1068.1|1068.4|1067.9|1068.6|1068.1|1068.4|1067.9|8
1726080850000|2024-09-11 18:54:10|1068.5|1068|1068.7|1068.2|1068.7|1068.2|1068.5|1068|3
1726080860000|2024-09-11 18:54:20|||||||||5
1726080870000|2024-09-11 18:54:30|||||||||21
1726080880000|2024-09-11 18:54:40|||||||||1
1726080890000|2024-09-11 18:54:50|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|4
1726080900000|2024-09-11 18:55:00|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|16
1726080910000|2024-09-11 18:55:10|1068.5|1068|1068.7|1068.2|1068.7|1068.2|1068.5|1068|6
1726080920000|2024-09-11 18:55:20|||||||||1
1726080930000|2024-09-11 18:55:30|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|18
1726080940000|2024-09-11 18:55:40|||||||||3
1726080950000|2024-09-11 18:55:50|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|4
1726080960000|2024-09-11 18:56:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|22
1726080970000|2024-09-11 18:56:10|||||||||1
1726081000000|2024-09-11 18:56:40|||||||||1
1726081010000|2024-09-11 18:56:50|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1
1726081020000|2024-09-11 18:57:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|11
1726081030000|2024-09-11 18:57:10|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|39
1726081040000|2024-09-11 18:57:20|1069|1068.5|1069|1068.5|1069|1068.5|1068.9|1068.4|19
1726081050000|2024-09-11 18:57:30|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|3
1726081060000|2024-09-11 18:57:40|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|29
1726081070000|2024-09-11 18:57:50|||||||||1
1726081080000|2024-09-11 18:58:00|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|2
1726081100000|2024-09-11 18:58:20|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1
1726081110000|2024-09-11 18:58:30|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|2
1726081130000|2024-09-11 18:58:50|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|11
1726081140000|2024-09-11 18:59:00|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|35
1726081150000|2024-09-11 18:59:10|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|28
1726081160000|2024-09-11 18:59:20|||||||||2
1726081170000|2024-09-11 18:59:30|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|19
1726081180000|2024-09-11 18:59:40|||||||||8
1726081190000|2024-09-11 18:59:50|||||||||1
1726081200000|2024-09-11 19:00:00|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|90
1726081210000|2024-09-11 19:00:10|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|21
1726081220000|2024-09-11 19:00:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.4|1067.9|47
1726081230000|2024-09-11 19:00:30|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|7
1726081240000|2024-09-11 19:00:40|||||||||3
1726081250000|2024-09-11 19:00:50|||||||||1
1726081260000|2024-09-11 19:01:00|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|19
1726081270000|2024-09-11 19:01:10|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|3
1726081280000|2024-09-11 19:01:20|||||||||22
1726081290000|2024-09-11 19:01:30|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1
1726081300000|2024-09-11 19:01:40|||||||||1
1726081310000|2024-09-11 19:01:50|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|14
1726081320000|2024-09-11 19:02:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1
1726081330000|2024-09-11 19:02:10|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|5
1726081340000|2024-09-11 19:02:20|1068.5|1068|1068.7|1068.2|1068.7|1068.2|1068.5|1068|8
1726081350000|2024-09-11 19:02:30|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|10
1726081360000|2024-09-11 19:02:40|||||||||3
1726081370000|2024-09-11 19:02:50|||||||||6
1726081380000|2024-09-11 19:03:00|||||||||1
1726081390000|2024-09-11 19:03:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1
1726081400000|2024-09-11 19:03:20|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|2
1726081410000|2024-09-11 19:03:30|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|14
1726081420000|2024-09-11 19:03:40|||||||||3
1726081430000|2024-09-11 19:03:50|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1
1726081440000|2024-09-11 19:04:00|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|5
1726081450000|2024-09-11 19:04:10|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|14
1726081460000|2024-09-11 19:04:20|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|5
1726081470000|2024-09-11 19:04:30|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|2
1726081480000|2024-09-11 19:04:40|||||||||1
1726081500000|2024-09-11 19:05:00|1068.5|1068|1068.5|1068|1068.6|1068.1|1068.5|1068|18
1726081510000|2024-09-11 19:05:10|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|12
1726081520000|2024-09-11 19:05:20|||||||||2
1726081530000|2024-09-11 19:05:30|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1
1726081540000|2024-09-11 19:05:40|||||||||5
1726081560000|2024-09-11 19:06:00|||||||||13
1726081570000|2024-09-11 19:06:10|||||||||27
1726081580000|2024-09-11 19:06:20|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|9
1726081590000|2024-09-11 19:06:30|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|2
1726081600000|2024-09-11 19:06:40|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1
1726081610000|2024-09-11 19:06:50|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|5
1726081620000|2024-09-11 19:07:00|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|23
1726081630000|2024-09-11 19:07:10|||||||||1
1726081650000|2024-09-11 19:07:30|||||||||5
1726081670000|2024-09-11 19:07:50|||||||||2
1726081680000|2024-09-11 19:08:00|||||||||4
1726081700000|2024-09-11 19:08:20|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|4
1726081720000|2024-09-11 19:08:40|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|7
1726081730000|2024-09-11 19:08:50|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|9
1726081740000|2024-09-11 19:09:00|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1
1726081750000|2024-09-11 19:09:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|2
1726081770000|2024-09-11 19:09:30|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|4
1726081780000|2024-09-11 19:09:40|||||||||1
1726081790000|2024-09-11 19:09:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|3
1726081810000|2024-09-11 19:10:10|||||||||13
1726081850000|2024-09-11 19:10:50|||||||||6
1726081880000|2024-09-11 19:11:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|8
1726081900000|2024-09-11 19:11:40|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1
1726081910000|2024-09-11 19:11:50|||||||||7
1726081920000|2024-09-11 19:12:00|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|7
1726081930000|2024-09-11 19:12:10|||||||||25
1726081950000|2024-09-11 19:12:30|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|3
1726081970000|2024-09-11 19:12:50|||||||||8
1726081980000|2024-09-11 19:13:00|||||||||6
1726081990000|2024-09-11 19:13:10|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|46
1726082000000|2024-09-11 19:13:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|6
1726082010000|2024-09-11 19:13:30|||||||||5
1726082020000|2024-09-11 19:13:40|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|6
1726082030000|2024-09-11 19:13:50|||||||||50
1726082040000|2024-09-11 19:14:00|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|46
1726082050000|2024-09-11 19:14:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|26
1726082060000|2024-09-11 19:14:20|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|5
1726082080000|2024-09-11 19:14:40|||||||||1
1726082090000|2024-09-11 19:14:50|||||||||24
1726082100000|2024-09-11 19:15:00|||||||||3
1726082110000|2024-09-11 19:15:10|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|2
1726082120000|2024-09-11 19:15:20|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|2
1726082130000|2024-09-11 19:15:30|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|21
1726082140000|2024-09-11 19:15:40|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|70
1726082150000|2024-09-11 19:15:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|20
1726082160000|2024-09-11 19:16:00|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|11
1726082170000|2024-09-11 19:16:10|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|54
1726082180000|2024-09-11 19:16:20|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|4
1726082190000|2024-09-11 19:16:30|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1
1726082200000|2024-09-11 19:16:40|||||||||19
1726082210000|2024-09-11 19:16:50|1069.6|1069.1|1069.2|1068.7|1069.6|1069.1|1069.2|1068.7|129
1726082220000|2024-09-11 19:17:00|1069.3|1068.8|1069|1068.5|1069.3|1068.8|1069|1068.5|15
1726082230000|2024-09-11 19:17:10|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|17
1726082240000|2024-09-11 19:17:20|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|10
1726082250000|2024-09-11 19:17:30|1069.3|1068.8|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|8
1726082260000|2024-09-11 19:17:40|||||||||4
1726082270000|2024-09-11 19:17:50|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|22
1726082280000|2024-09-11 19:18:00|||||||||4
1726082290000|2024-09-11 19:18:10|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|4
1726082300000|2024-09-11 19:18:20|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|35
1726082310000|2024-09-11 19:18:30|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|12
1726082320000|2024-09-11 19:18:40|||||||||14
1726082330000|2024-09-11 19:18:50|||||||||1
1726082340000|2024-09-11 19:19:00|||||||||10
1726082350000|2024-09-11 19:19:10|||||||||7
1726082360000|2024-09-11 19:19:20|||||||||14
1726082370000|2024-09-11 19:19:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|13
1726082380000|2024-09-11 19:19:40|||||||||9
1726082390000|2024-09-11 19:19:50|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1
1726082400000|2024-09-11 19:20:00|1069.3|1068.8|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|15
1726082410000|2024-09-11 19:20:10|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|26
1726082420000|2024-09-11 19:20:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|2
1726082430000|2024-09-11 19:20:30|||||||||4
1726082440000|2024-09-11 19:20:40|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|13
1726082450000|2024-09-11 19:20:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|4
1726082460000|2024-09-11 19:21:00|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|13
1726082470000|2024-09-11 19:21:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|7
1726082500000|2024-09-11 19:21:40|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|7
1726082510000|2024-09-11 19:21:50|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|4
1726082520000|2024-09-11 19:22:00|||||||||7
1726082530000|2024-09-11 19:22:10|||||||||1
1726082540000|2024-09-11 19:22:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|2
1726082550000|2024-09-11 19:22:30|||||||||7
1726082560000|2024-09-11 19:22:40|||||||||4
1726082570000|2024-09-11 19:22:50|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|1
1726082580000|2024-09-11 19:23:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|33
1726082590000|2024-09-11 19:23:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|3
1726082600000|2024-09-11 19:23:20|||||||||2
1726082610000|2024-09-11 19:23:30|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|27
1726082620000|2024-09-11 19:23:40|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|34
1726082640000|2024-09-11 19:24:00|||||||||11
1726082650000|2024-09-11 19:24:10|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|22
1726082660000|2024-09-11 19:24:20|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|4
1726082670000|2024-09-11 19:24:30|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|2
1726082680000|2024-09-11 19:24:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|34
1726082690000|2024-09-11 19:24:50|||||||||1
1726082700000|2024-09-11 19:25:00|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|24
1726082710000|2024-09-11 19:25:10|||||||||1
1726082730000|2024-09-11 19:25:30|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|37
1726082740000|2024-09-11 19:25:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|30
1726082750000|2024-09-11 19:25:50|||||||||8
1726082760000|2024-09-11 19:26:00|||||||||1
1726082770000|2024-09-11 19:26:10|||||||||6
1726082780000|2024-09-11 19:26:20|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|27
1726082790000|2024-09-11 19:26:30|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|10
1726082800000|2024-09-11 19:26:40|||||||||1
1726082810000|2024-09-11 19:26:50|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|13
1726082820000|2024-09-11 19:27:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|31
1726082830000|2024-09-11 19:27:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|7
1726082840000|2024-09-11 19:27:20|||||||||6
1726082850000|2024-09-11 19:27:30|||||||||2
1726082860000|2024-09-11 19:27:40|||||||||31
1726082870000|2024-09-11 19:27:50|||||||||4
1726082880000|2024-09-11 19:28:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1
1726082890000|2024-09-11 19:28:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|4
1726082900000|2024-09-11 19:28:20|||||||||2
1726082910000|2024-09-11 19:28:30|||||||||1
1726082920000|2024-09-11 19:28:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1
1726082930000|2024-09-11 19:28:50|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|35
1726082940000|2024-09-11 19:29:00|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|40
1726082950000|2024-09-11 19:29:10|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|33
1726082960000|2024-09-11 19:29:20|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|13
1726082970000|2024-09-11 19:29:30|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|3
1726082980000|2024-09-11 19:29:40|||||||||19
1726082990000|2024-09-11 19:29:50|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|2
1726083000000|2024-09-11 19:30:00|1069.8|1069.3|1069.8|1069.3|1069.9|1069.4|1069.7|1069.2|37
1726083010000|2024-09-11 19:30:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|17
1726083030000|2024-09-11 19:30:30|||||||||27
1726083040000|2024-09-11 19:30:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|13
1726083050000|2024-09-11 19:30:50|||||||||4
1726083060000|2024-09-11 19:31:00|||||||||4
1726083070000|2024-09-11 19:31:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1
1726083080000|2024-09-11 19:31:20|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|14
1726083100000|2024-09-11 19:31:40|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|6
1726083110000|2024-09-11 19:31:50|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|38
1726083120000|2024-09-11 19:32:00|||||||||2
1726083130000|2024-09-11 19:32:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|27
1726083140000|2024-09-11 19:32:20|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.4|1068.9|57
1726083150000|2024-09-11 19:32:30|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|58
1726083160000|2024-09-11 19:32:40|||||||||14
1726083170000|2024-09-11 19:32:50|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|32
1726083180000|2024-09-11 19:33:00|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|59
1726083190000|2024-09-11 19:33:10|1069.5|1069|1069.7|1069.2|1069.7|1069.2|1069.5|1069|24
1726083200000|2024-09-11 19:33:20|||||||||52
1726083210000|2024-09-11 19:33:30|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|3
1726083230000|2024-09-11 19:33:50|||||||||38
1726083250000|2024-09-11 19:34:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|19
1726083270000|2024-09-11 19:34:30|||||||||2
1726083290000|2024-09-11 19:34:50|||||||||2
1726083300000|2024-09-11 19:35:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|46
1726083310000|2024-09-11 19:35:10|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|50
1726083320000|2024-09-11 19:35:20|||||||||5
1726083330000|2024-09-11 19:35:30|||||||||1
1726083340000|2024-09-11 19:35:40|||||||||1
1726083360000|2024-09-11 19:36:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|19
1726083370000|2024-09-11 19:36:10|||||||||12
1726083380000|2024-09-11 19:36:20|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|6
1726083390000|2024-09-11 19:36:30|||||||||16
1726083400000|2024-09-11 19:36:40|||||||||13
1726083410000|2024-09-11 19:36:50|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|20
1726083420000|2024-09-11 19:37:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|27
1726083430000|2024-09-11 19:37:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|12
1726083440000|2024-09-11 19:37:20|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|34
1726083450000|2024-09-11 19:37:30|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|22
1726083460000|2024-09-11 19:37:40|||||||||5
1726083470000|2024-09-11 19:37:50|||||||||6
1726083480000|2024-09-11 19:38:00|||||||||16
1726083500000|2024-09-11 19:38:20|||||||||10
1726083510000|2024-09-11 19:38:30|||||||||1
1726083520000|2024-09-11 19:38:40|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|22
1726083530000|2024-09-11 19:38:50|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|4
1726083540000|2024-09-11 19:39:00|||||||||4
1726083560000|2024-09-11 19:39:20|||||||||4
1726083570000|2024-09-11 19:39:30|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1
1726083580000|2024-09-11 19:39:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|6
1726083600000|2024-09-11 19:40:00|||||||||16
1726083610000|2024-09-11 19:40:10|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|11
1726083620000|2024-09-11 19:40:20|||||||||6
1726083630000|2024-09-11 19:40:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|24
1726083640000|2024-09-11 19:40:40|1069.6|1069.1|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|20
1726083650000|2024-09-11 19:40:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|5
1726083660000|2024-09-11 19:41:00|||||||||10
1726083680000|2024-09-11 19:41:20|||||||||3
1726083690000|2024-09-11 19:41:30|1069.4|1068.9|1069.2|1068.7|1069.4|1068.9|1069.2|1068.7|44
1726083700000|2024-09-11 19:41:40|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|39
1726083710000|2024-09-11 19:41:50|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|8
1726083720000|2024-09-11 19:42:00|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|15
1726083730000|2024-09-11 19:42:10|||||||||3
1726083740000|2024-09-11 19:42:20|||||||||1
1726083750000|2024-09-11 19:42:30|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|15
1726083770000|2024-09-11 19:42:50|||||||||12
1726083780000|2024-09-11 19:43:00|||||||||6
1726083790000|2024-09-11 19:43:10|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|46
1726083800000|2024-09-11 19:43:20|||||||||13
1726083810000|2024-09-11 19:43:30|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|9
1726083820000|2024-09-11 19:43:40|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|17
1726083830000|2024-09-11 19:43:50|||||||||13
1726083840000|2024-09-11 19:44:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|24
1726083850000|2024-09-11 19:44:10|||||||||4
1726083860000|2024-09-11 19:44:20|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|19
1726083870000|2024-09-11 19:44:30|||||||||4
1726083880000|2024-09-11 19:44:40|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|12
1726083890000|2024-09-11 19:44:50|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|16
1726083900000|2024-09-11 19:45:00|||||||||1
1726083910000|2024-09-11 19:45:10|||||||||1
1726083920000|2024-09-11 19:45:20|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|2
1726083930000|2024-09-11 19:45:30|||||||||1
1726083940000|2024-09-11 19:45:40|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|15
1726083950000|2024-09-11 19:45:50|||||||||9
1726083960000|2024-09-11 19:46:00|||||||||6
1726083970000|2024-09-11 19:46:10|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|29
1726083980000|2024-09-11 19:46:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|36
1726083990000|2024-09-11 19:46:30|1069.3|1068.8|1069.5|1069|1069.5|1069|1069.3|1068.8|13
1726084000000|2024-09-11 19:46:40|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|3
1726084010000|2024-09-11 19:46:50|||||||||5
1726084020000|2024-09-11 19:47:00|||||||||3
1726084030000|2024-09-11 19:47:10|||||||||3
1726084040000|2024-09-11 19:47:20|||||||||1
1726084050000|2024-09-11 19:47:30|||||||||8
1726084060000|2024-09-11 19:47:40|||||||||5
1726084080000|2024-09-11 19:48:00|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|66
1726084090000|2024-09-11 19:48:10|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|43
1726084100000|2024-09-11 19:48:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|24
1726084110000|2024-09-11 19:48:30|||||||||2
1726084120000|2024-09-11 19:48:40|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|5
1726084130000|2024-09-11 19:48:50|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|32
1726084140000|2024-09-11 19:49:00|||||||||35
1726084150000|2024-09-11 19:49:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|18
1726084160000|2024-09-11 19:49:20|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|12
1726084170000|2024-09-11 19:49:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|14
1726084180000|2024-09-11 19:49:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|22
1726084190000|2024-09-11 19:49:50|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|27
1726084200000|2024-09-11 19:50:00|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|97
1726084210000|2024-09-11 19:50:10|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|47
1726084220000|2024-09-11 19:50:20|1069.5|1069|1069.7|1069.2|1069.7|1069.2|1069.5|1069|49
1726084230000|2024-09-11 19:50:30|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|7
1726084240000|2024-09-11 19:50:40|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|64
1726084250000|2024-09-11 19:50:50|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|16
1726084260000|2024-09-11 19:51:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|24
1726084270000|2024-09-11 19:51:10|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|30
1726084280000|2024-09-11 19:51:20|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|40
1726084290000|2024-09-11 19:51:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|16
1726084300000|2024-09-11 19:51:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|15
1726084310000|2024-09-11 19:51:50|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|12
1726084320000|2024-09-11 19:52:00|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|36
1726084330000|2024-09-11 19:52:10|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|38
1726084340000|2024-09-11 19:52:20|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|26
1726084350000|2024-09-11 19:52:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|17
1726084360000|2024-09-11 19:52:40|||||||||26
1726084370000|2024-09-11 19:52:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|15
1726084380000|2024-09-11 19:53:00|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|54
1726084390000|2024-09-11 19:53:10|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|10
1726084400000|2024-09-11 19:53:20|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|29
1726084410000|2024-09-11 19:53:30|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|18
1726084420000|2024-09-11 19:53:40|||||||||23
1726084430000|2024-09-11 19:53:50|1070.4|1069.9|1070.4|1069.9|1070.5|1070|1070.3|1069.8|58
1726084440000|2024-09-11 19:54:00|||||||||7
1726084450000|2024-09-11 19:54:10|||||||||25
1726084460000|2024-09-11 19:54:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|18
1726084470000|2024-09-11 19:54:30|||||||||38
1726084480000|2024-09-11 19:54:40|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.5|1070|43
1726084490000|2024-09-11 19:54:50|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|56
1726084500000|2024-09-11 19:55:00|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|107
1726084510000|2024-09-11 19:55:10|1070.9|1070.4|1071|1070.5|1071|1070.5|1070.9|1070.4|93
1726084520000|2024-09-11 19:55:20|1070.9|1070.4|1070.7|1070.2|1071|1070.5|1070.7|1070.2|145
1726084530000|2024-09-11 19:55:30|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|22
1726084540000|2024-09-11 19:55:40|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|53
1726084550000|2024-09-11 19:55:50|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|136
1726084560000|2024-09-11 19:56:00|1071|1070.5|1071|1070.5|1071.1|1070.6|1071|1070.5|34
1726084570000|2024-09-11 19:56:10|1071.1|1070.6|1071.3|1070.8|1071.3|1070.8|1071.1|1070.6|66
1726084580000|2024-09-11 19:56:20|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|88
1726084590000|2024-09-11 19:56:30|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|102
1726084600000|2024-09-11 19:56:40|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|64
1726084610000|2024-09-11 19:56:50|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|37
1726084620000|2024-09-11 19:57:00|1071.2|1070.7|1071.2|1070.7|1071.3|1070.8|1071.1|1070.6|140
1726084630000|2024-09-11 19:57:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|137
1726084640000|2024-09-11 19:57:20|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|95
1726084650000|2024-09-11 19:57:30|||||||||156
1726084660000|2024-09-11 19:57:40|||||||||64
1726084670000|2024-09-11 19:57:50|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|27
1726084680000|2024-09-11 19:58:00|||||||||56
1726084690000|2024-09-11 19:58:10|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|85
1726084700000|2024-09-11 19:58:20|1071.2|1070.7|1071.4|1070.9|1071.4|1070.9|1071.2|1070.7|128
1726084710000|2024-09-11 19:58:30|1071.3|1070.8|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|241
1726084720000|2024-09-11 19:58:40|1071.4|1070.9|1071.4|1070.9|1071.5|1071|1071.3|1070.8|309
1726084730000|2024-09-11 19:58:50|1071.5|1071|1071.3|1070.8|1071.5|1071|1071.3|1070.8|191
1726084740000|2024-09-11 19:59:00|1071.2|1070.7|1071.4|1070.9|1071.4|1070.9|1071.2|1070.7|517
1726084750000|2024-09-11 19:59:10|1071.3|1070.8|1071.7|1071.2|1071.7|1071.2|1071.3|1070.8|614
1726084760000|2024-09-11 19:59:20|1071.6|1071.1|1071.7|1071.2|1071.8|1071.3|1071.6|1071.1|770
1726084770000|2024-09-11 19:59:30|1071.8|1071.3|1071.8|1071.3|1071.9|1071.4|1071.7|1071.2|761
1726084780000|2024-09-11 19:59:40|1071.9|1071.4|1071.9|1071.4|1072|1071.5|1071.8|1071.3|765
1726084790000|2024-09-11 19:59:50|1071.8|1071.3|1071.2|1070.7|1071.8|1071.3|1071.2|1070.7|2741
1726084800000|2024-09-11 20:00:00|1071.4|1069.4|1071.7|1069.7|1071.7|1069.7|1071.4|1069.4|902
1726084810000|2024-09-11 20:00:10|1071.6|1069.6|1071.8|1069.8|1071.8|1069.8|1071.6|1069.6|203
1726084820000|2024-09-11 20:00:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|22
1726084830000|2024-09-11 20:00:30|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|41
1726084840000|2024-09-11 20:00:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|58
1726084850000|2024-09-11 20:00:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|13
1726084860000|2024-09-11 20:01:00|||||||||11
1726084870000|2024-09-11 20:01:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1726084880000|2024-09-11 20:01:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|12
1726084890000|2024-09-11 20:01:30|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|12
1726084900000|2024-09-11 20:01:40|||||||||23
1726084910000|2024-09-11 20:01:50|1071.4|1069.4|1071.6|1069.6|1071.6|1069.6|1071.4|1069.4|52
1726084920000|2024-09-11 20:02:00|||||||||12
1726084930000|2024-09-11 20:02:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|8
1726084940000|2024-09-11 20:02:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|5
1726084950000|2024-09-11 20:02:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|19
1726084960000|2024-09-11 20:02:40|||||||||9
1726084970000|2024-09-11 20:02:50|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|3
1726084980000|2024-09-11 20:03:00|||||||||3
1726085000000|2024-09-11 20:03:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1726085010000|2024-09-11 20:03:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|7
1726085020000|2024-09-11 20:03:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1726085030000|2024-09-11 20:03:50|||||||||7
1726085040000|2024-09-11 20:04:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|7
1726085050000|2024-09-11 20:04:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|6
1726085060000|2024-09-11 20:04:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|13
1726085070000|2024-09-11 20:04:30|||||||||1
1726085080000|2024-09-11 20:04:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|19
1726085110000|2024-09-11 20:05:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|10
1726085120000|2024-09-11 20:05:20|||||||||2
1726085130000|2024-09-11 20:05:30|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|24
1726085140000|2024-09-11 20:05:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|20
1726085150000|2024-09-11 20:05:50|||||||||10
1726085160000|2024-09-11 20:06:00|||||||||1
1726085190000|2024-09-11 20:06:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1726085200000|2024-09-11 20:06:40|1071.3|1069.3|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|5
1726085210000|2024-09-11 20:06:50|||||||||1
1726085240000|2024-09-11 20:07:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1726085310000|2024-09-11 20:08:30|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|6
1726085320000|2024-09-11 20:08:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|24
1726085330000|2024-09-11 20:08:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1726085340000|2024-09-11 20:09:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|7
1726085370000|2024-09-11 20:09:30|||||||||1
1726085420000|2024-09-11 20:10:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|16
1726085430000|2024-09-11 20:10:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1726085450000|2024-09-11 20:10:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|4
1726085460000|2024-09-11 20:11:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|5
1726085480000|2024-09-11 20:11:20|||||||||18
1726085490000|2024-09-11 20:11:30|||||||||2
1726085500000|2024-09-11 20:11:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|110
1726085510000|2024-09-11 20:11:50|||||||||1
1726085520000|2024-09-11 20:12:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1726085630000|2024-09-11 20:13:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1726085640000|2024-09-11 20:14:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1726085660000|2024-09-11 20:14:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1726085670000|2024-09-11 20:14:30|||||||||6
1726085690000|2024-09-11 20:14:50|1071.2|1069.2|1071.4|1069.4|1071.4|1069.4|1071.2|1069.2|4
1726085710000|2024-09-11 20:15:10|||||||||3
1726085720000|2024-09-11 20:15:20|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|3
1726085730000|2024-09-11 20:15:30|||||||||7
1726085740000|2024-09-11 20:15:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1726085750000|2024-09-11 20:15:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|12
1726085760000|2024-09-11 20:16:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1726085770000|2024-09-11 20:16:10|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|26
1726085790000|2024-09-11 20:16:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1726085810000|2024-09-11 20:16:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1726085820000|2024-09-11 20:17:00|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|3
1726085830000|2024-09-11 20:17:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1726085840000|2024-09-11 20:17:20|||||||||10
1726085850000|2024-09-11 20:17:30|||||||||1
1726085870000|2024-09-11 20:17:50|||||||||2
1726085900000|2024-09-11 20:18:20|||||||||1
1726085910000|2024-09-11 20:18:30|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|6
1726085930000|2024-09-11 20:18:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1726085950000|2024-09-11 20:19:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|10
1726085970000|2024-09-11 20:19:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|4
1726085990000|2024-09-11 20:19:50|1072|1070|1072|1070|1072|1070|1072|1070|20
1726086010000|2024-09-11 20:20:10|||||||||1
1726086020000|2024-09-11 20:20:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1726086030000|2024-09-11 20:20:30|||||||||1
1726086060000|2024-09-11 20:21:00|||||||||2
1726086080000|2024-09-11 20:21:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1726086100000|2024-09-11 20:21:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1726086110000|2024-09-11 20:21:50|||||||||2
1726086120000|2024-09-11 20:22:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1726086130000|2024-09-11 20:22:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1726086140000|2024-09-11 20:22:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1726086170000|2024-09-11 20:22:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1726086210000|2024-09-11 20:23:30|||||||||5
1726086220000|2024-09-11 20:23:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|4
1726086250000|2024-09-11 20:24:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|4
1726086270000|2024-09-11 20:24:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|4
1726086360000|2024-09-11 20:26:00|||||||||1
1726086390000|2024-09-11 20:26:30|||||||||4
1726086420000|2024-09-11 20:27:00|||||||||2
1726086430000|2024-09-11 20:27:10|||||||||4
1726086440000|2024-09-11 20:27:20|||||||||1
1726086450000|2024-09-11 20:27:30|||||||||4
1726086480000|2024-09-11 20:28:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1726086520000|2024-09-11 20:28:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1726086540000|2024-09-11 20:29:00|||||||||2
1726086620000|2024-09-11 20:30:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1726086740000|2024-09-11 20:32:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1726086780000|2024-09-11 20:33:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1726086820000|2024-09-11 20:33:40|||||||||1
1726086900000|2024-09-11 20:35:00|||||||||1
1726087030000|2024-09-11 20:37:10|||||||||10
1726087100000|2024-09-11 20:38:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|6
1726087140000|2024-09-11 20:39:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1726087450000|2024-09-11 20:44:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1726087600000|2024-09-11 20:46:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1726087650000|2024-09-11 20:47:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1726087790000|2024-09-11 20:49:50|||||||||1
1726087870000|2024-09-11 20:51:10|||||||||1
1726087890000|2024-09-11 20:51:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1726087960000|2024-09-11 20:52:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1726088030000|2024-09-11 20:53:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1726088090000|2024-09-11 20:54:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1726088120000|2024-09-11 20:55:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1726088150000|2024-09-11 20:55:50|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|5
1726088160000|2024-09-11 20:56:00|||||||||2
1726088200000|2024-09-11 20:56:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1726088260000|2024-09-11 20:57:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|13
1726088270000|2024-09-11 20:57:50|||||||||4
1726088340000|2024-09-11 20:59:00|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|3
1726088370000|2024-09-11 20:59:30|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|6
1726088380000|2024-09-11 20:59:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|5
1726088390000|2024-09-11 20:59:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|9
1726092000000|2024-09-11 22:00:00|1070.9|1068.9|1071|1069|1071.2|1069.2|1070.8|1068.8|0
1726092010000|2024-09-11 22:00:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071|1069|0
1726092030000|2024-09-11 22:00:30|1071|1069|1071|1069|1071|1069|1070.9|1068.9|0
1726092040000|2024-09-11 22:00:40|1070.9|1068.9|1070.7|1068.7|1071|1069|1070.7|1068.7|0
1726092050000|2024-09-11 22:00:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|0
1726092060000|2024-09-11 22:01:00|1070.7|1068.7|1070.8|1068.8|1070.9|1068.9|1070.7|1068.7|0
1726092070000|2024-09-11 22:01:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726092100000|2024-09-11 22:01:40|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1726092120000|2024-09-11 22:02:00|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1726092140000|2024-09-11 22:02:20|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1726092300000|2024-09-11 22:05:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726092320000|2024-09-11 22:05:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726092340000|2024-09-11 22:05:40|1070.8|1068.8|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1726092350000|2024-09-11 22:05:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726092360000|2024-09-11 22:06:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726092380000|2024-09-11 22:06:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726092390000|2024-09-11 22:06:30|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1726092400000|2024-09-11 22:06:40|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1726092410000|2024-09-11 22:06:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726092430000|2024-09-11 22:07:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726092530000|2024-09-11 22:08:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|0
1726092540000|2024-09-11 22:09:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726092550000|2024-09-11 22:09:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|0
1726092590000|2024-09-11 22:09:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726092640000|2024-09-11 22:10:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726092660000|2024-09-11 22:11:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726092720000|2024-09-11 22:12:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726092740000|2024-09-11 22:12:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726092920000|2024-09-11 22:15:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|0
1726092930000|2024-09-11 22:15:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726092970000|2024-09-11 22:16:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|0
1726092980000|2024-09-11 22:16:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726092990000|2024-09-11 22:16:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726093000000|2024-09-11 22:16:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726093080000|2024-09-11 22:18:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|0
1726093120000|2024-09-11 22:18:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726093140000|2024-09-11 22:19:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726093190000|2024-09-11 22:19:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726093200000|2024-09-11 22:20:00|1070.8|1068.8|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1726093210000|2024-09-11 22:20:10|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1726093230000|2024-09-11 22:20:30|1070.9|1068.9|1070.9|1068.9|1071|1069|1070.9|1068.9|0
1726093240000|2024-09-11 22:20:40|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|0
1726093250000|2024-09-11 22:20:50|1071|1069|1071|1069|1071|1069|1070.9|1068.9|0
1726093260000|2024-09-11 22:21:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726093280000|2024-09-11 22:21:20|1071|1069|1071|1069|1071|1069|1071|1069|0
1726093290000|2024-09-11 22:21:30|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|0
1726093300000|2024-09-11 22:21:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726093320000|2024-09-11 22:22:00|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|0
1726093360000|2024-09-11 22:22:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726093370000|2024-09-11 22:22:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1726093380000|2024-09-11 22:23:00|1070.8|1068.8|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1726093480000|2024-09-11 22:24:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726093500000|2024-09-11 22:25:00|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1726093560000|2024-09-11 22:26:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726093600000|2024-09-11 22:26:40|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1726093660000|2024-09-11 22:27:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726093670000|2024-09-11 22:27:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726093680000|2024-09-11 22:28:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726093700000|2024-09-11 22:28:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726093820000|2024-09-11 22:30:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726093830000|2024-09-11 22:30:30|1071|1069|1071|1069|1071|1069|1071|1069|0
1726093850000|2024-09-11 22:30:50|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|0
1726093870000|2024-09-11 22:31:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1726093880000|2024-09-11 22:31:20|1071|1069|1071|1069|1071|1069|1071|1069|0
1726093900000|2024-09-11 22:31:40|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|0
1726093920000|2024-09-11 22:32:00|1071.1|1069.1|1070.9|1068.9|1071.1|1069.1|1070.9|1068.9|0
1726093940000|2024-09-11 22:32:20|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1726094000000|2024-09-11 22:33:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726094010000|2024-09-11 22:33:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726094040000|2024-09-11 22:34:00|1071|1069|1071|1069|1071|1069|1070.9|1068.9|0
1726094050000|2024-09-11 22:34:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726094070000|2024-09-11 22:34:30|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|0
1726094090000|2024-09-11 22:34:50|1071|1069|1071|1069|1071|1069|1071|1069|0
1726094140000|2024-09-11 22:35:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726094150000|2024-09-11 22:35:50|1071|1069|1071|1069|1071|1069|1071|1069|0
1726094290000|2024-09-11 22:38:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726094380000|2024-09-11 22:39:40|1071|1069|1071|1069|1071|1069|1071|1069|0
1726094400000|2024-09-11 22:40:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726094430000|2024-09-11 22:40:30|1071|1069|1071|1069|1071|1069|1071|1069|0
1726094520000|2024-09-11 22:42:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726094530000|2024-09-11 22:42:10|1071|1069|1071|1069|1071|1069|1071|1069|0
1726094540000|2024-09-11 22:42:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726094660000|2024-09-11 22:44:20|1071|1069|1071|1069|1071|1069|1071|1069|0
1726094690000|2024-09-11 22:44:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726094700000|2024-09-11 22:45:00|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1726094760000|2024-09-11 22:46:00|1071|1069|1071|1069|1071|1069|1071|1069|0
1726094780000|2024-09-11 22:46:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726094800000|2024-09-11 22:46:40|1071|1069|1071|1069|1071|1069|1071|1069|0
1726094810000|2024-09-11 22:46:50|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|0
1726094820000|2024-09-11 22:47:00|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|0
1726094890000|2024-09-11 22:48:10|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|0
1726094930000|2024-09-11 22:48:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1726094980000|2024-09-11 22:49:40|1071|1069|1071|1069|1071|1069|1071|1069|0
1726095070000|2024-09-11 22:51:10|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|0
1726095080000|2024-09-11 22:51:20|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|0
1726095090000|2024-09-11 22:51:30|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|0
1726095100000|2024-09-11 22:51:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726095120000|2024-09-11 22:52:00|1071|1069|1071|1069|1071|1069|1071|1069|0
1726095180000|2024-09-11 22:53:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726095200000|2024-09-11 22:53:20|1071|1069|1071|1069|1071|1069|1070.9|1068.9|0
1726095210000|2024-09-11 22:53:30|1070.9|1068.9|1070.9|1068.9|1071|1069|1070.9|1068.9|0
1726095280000|2024-09-11 22:54:40|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|0
1726095290000|2024-09-11 22:54:50|1071|1069|1071|1069|1071|1069|1071|1069|0
1726095320000|2024-09-11 22:55:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726095330000|2024-09-11 22:55:30|1071|1069|1071|1069|1071|1069|1071|1069|0
1726095470000|2024-09-11 22:57:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1726095480000|2024-09-11 22:58:00|1071|1069|1071|1069|1071|1069|1071|1069|0
1726095490000|2024-09-11 22:58:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726095570000|2024-09-11 22:59:30|1071|1069|1071|1069|1071|1069|1071|1069|0
1726095580000|2024-09-11 22:59:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726095600000|2024-09-11 23:00:00|1071|1069|1071|1069|1071|1069|1071|1069|0
1726095630000|2024-09-11 23:00:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1726095640000|2024-09-11 23:00:40|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|0
1726095670000|2024-09-11 23:01:10|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|0
1726095680000|2024-09-11 23:01:20|1071|1069|1071|1069|1071|1069|1071|1069|0
1726095850000|2024-09-11 23:04:10|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|0
1726095860000|2024-09-11 23:04:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071|1069|0
1726095870000|2024-09-11 23:04:30|1071|1069|1071|1069|1071|1069|1071|1069|0
1726095960000|2024-09-11 23:06:00|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1726096020000|2024-09-11 23:07:00|1070.8|1068.8|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1726096030000|2024-09-11 23:07:10|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1726096040000|2024-09-11 23:07:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726096060000|2024-09-11 23:07:40|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1726096070000|2024-09-11 23:07:50|1070.8|1068.8|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1726096080000|2024-09-11 23:08:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1726096090000|2024-09-11 23:08:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726096100000|2024-09-11 23:08:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726096120000|2024-09-11 23:08:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726096130000|2024-09-11 23:08:50|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1726096170000|2024-09-11 23:09:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726096210000|2024-09-11 23:10:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726096260000|2024-09-11 23:11:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1726096310000|2024-09-11 23:11:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726096430000|2024-09-11 23:13:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726096450000|2024-09-11 23:14:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726096500000|2024-09-11 23:15:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726096550000|2024-09-11 23:15:50|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|0
1726096620000|2024-09-11 23:17:00|1071|1069|1071|1069|1071|1069|1071|1069|0
1726096770000|2024-09-11 23:19:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726096940000|2024-09-11 23:22:20|1071|1069|1071|1069|1071|1069|1071|1069|0
1726096960000|2024-09-11 23:22:40|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|0
1726097070000|2024-09-11 23:24:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726097100000|2024-09-11 23:25:00|1071|1069|1071|1069|1071.1|1069.1|1071|1069|0
1726097170000|2024-09-11 23:26:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726097180000|2024-09-11 23:26:20|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|0
1726097270000|2024-09-11 23:27:50|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1726097280000|2024-09-11 23:28:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726097430000|2024-09-11 23:30:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726097440000|2024-09-11 23:30:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726097450000|2024-09-11 23:30:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726097460000|2024-09-11 23:31:00|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1726097500000|2024-09-11 23:31:40|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1726097550000|2024-09-11 23:32:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726097570000|2024-09-11 23:32:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1726097630000|2024-09-11 23:33:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726097640000|2024-09-11 23:34:00|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1726097700000|2024-09-11 23:35:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726097720000|2024-09-11 23:35:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726097810000|2024-09-11 23:36:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726098010000|2024-09-11 23:40:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|0
1726098030000|2024-09-11 23:40:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726098250000|2024-09-11 23:44:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726098260000|2024-09-11 23:44:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726098280000|2024-09-11 23:44:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726098290000|2024-09-11 23:44:50|1070.7|1068.7|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1726098360000|2024-09-11 23:46:00|1070.6|1068.6|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|0
1726098370000|2024-09-11 23:46:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726098390000|2024-09-11 23:46:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|0
1726098400000|2024-09-11 23:46:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726098590000|2024-09-11 23:49:50|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1726098620000|2024-09-11 23:50:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726098630000|2024-09-11 23:50:30|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|0
1726098640000|2024-09-11 23:50:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726098660000|2024-09-11 23:51:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726098670000|2024-09-11 23:51:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726098690000|2024-09-11 23:51:30|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1726098960000|2024-09-11 23:56:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|0
1726098980000|2024-09-11 23:56:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|0
1726099020000|2024-09-11 23:57:00|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|0
1726099130000|2024-09-11 23:58:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1726099140000|2024-09-11 23:59:00|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1726099150000|2024-09-11 23:59:10|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1726099170000|2024-09-11 23:59:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1726099180000|2024-09-11 23:59:40|1070.8|1068.8|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1726099190000|2024-09-11 23:59:50|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1726099200000|2024-09-12 00:00:00|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.7|1068.7|0
1726099210000|2024-09-12 00:00:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1726099220000|2024-09-12 00:00:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|0
1726099230000|2024-09-12 00:00:30|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|0
1726099240000|2024-09-12 00:00:40|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|0
1726099250000|2024-09-12 00:00:50|||||||||5
1726099270000|2024-09-12 00:01:10|||||||||5
1726099280000|2024-09-12 00:01:20|||||||||6
1726099290000|2024-09-12 00:01:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1726099300000|2024-09-12 00:01:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1726099310000|2024-09-12 00:01:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|19
1726099320000|2024-09-12 00:02:00|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.5|1068.5|34
1726099330000|2024-09-12 00:02:10|1071|1069|1070.5|1068.5|1071|1069|1070.5|1068.5|12
1726099340000|2024-09-12 00:02:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1726099350000|2024-09-12 00:02:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|12
1726099360000|2024-09-12 00:02:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|7
1726099370000|2024-09-12 00:02:50|1070.3|1068.3|1070.5|1068.5|1070.5|1068.5|1070.3|1068.3|9
1726099380000|2024-09-12 00:03:00|1070.6|1068.6|1070.9|1068.9|1070.9|1068.9|1070.6|1068.6|16
1726099390000|2024-09-12 00:03:10|1071.1|1069.1|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|9
1726099410000|2024-09-12 00:03:30|||||||||1
1726099440000|2024-09-12 00:04:00|1070.8|1068.8|1071.1|1069.1|1071.1|1069.1|1070.8|1068.8|8
1726099470000|2024-09-12 00:04:30|1071|1069|1071|1069|1071|1069|1071|1069|3
1726099530000|2024-09-12 00:05:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1726099560000|2024-09-12 00:06:00|1071.2|1069.2|1070.9|1068.9|1071.2|1069.2|1070.9|1068.9|130
1726099570000|2024-09-12 00:06:10|1071|1069|1071|1069|1071|1069|1071|1069|5
1726099580000|2024-09-12 00:06:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1726099590000|2024-09-12 00:06:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1726099620000|2024-09-12 00:07:00|1070.9|1068.9|1071.3|1069.3|1071.3|1069.3|1070.9|1068.9|22
1726099630000|2024-09-12 00:07:10|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|11
1726099670000|2024-09-12 00:07:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|4
1726099680000|2024-09-12 00:08:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1726099700000|2024-09-12 00:08:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|7
1726099720000|2024-09-12 00:08:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1726099740000|2024-09-12 00:09:00|||||||||1
1726099750000|2024-09-12 00:09:10|||||||||1
1726099760000|2024-09-12 00:09:20|1070.7|1068.7|1070.7|1068.7|1070.9|1068.9|1070.7|1068.7|31
1726099780000|2024-09-12 00:09:40|||||||||1
1726099800000|2024-09-12 00:10:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|14
1726099810000|2024-09-12 00:10:10|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|10
1726099820000|2024-09-12 00:10:20|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|4
1726099830000|2024-09-12 00:10:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|6
1726099840000|2024-09-12 00:10:40|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|11
1726099850000|2024-09-12 00:10:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|10
1726099860000|2024-09-12 00:11:00|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|6
1726099870000|2024-09-12 00:11:10|||||||||2
1726099890000|2024-09-12 00:11:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1726099900000|2024-09-12 00:11:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|9
1726099910000|2024-09-12 00:11:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1726099940000|2024-09-12 00:12:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|8
1726099950000|2024-09-12 00:12:30|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|6
1726099980000|2024-09-12 00:13:00|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|6
1726099990000|2024-09-12 00:13:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1726100040000|2024-09-12 00:14:00|1070.4|1068.4|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|7
1726100050000|2024-09-12 00:14:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|2
1726100080000|2024-09-12 00:14:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1726100100000|2024-09-12 00:15:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1726100110000|2024-09-12 00:15:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|5
1726100130000|2024-09-12 00:15:30|||||||||6
1726100140000|2024-09-12 00:15:40|||||||||6
1726100150000|2024-09-12 00:15:50|||||||||4
1726100160000|2024-09-12 00:16:00|1070.7|1068.7|1070.9|1068.9|1070.9|1068.9|1070.7|1068.7|9
1726100170000|2024-09-12 00:16:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1726100180000|2024-09-12 00:16:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1726100190000|2024-09-12 00:16:30|||||||||1
1726100200000|2024-09-12 00:16:40|||||||||1
1726100210000|2024-09-12 00:16:50|||||||||2
1726100220000|2024-09-12 00:17:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1726100230000|2024-09-12 00:17:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1726100260000|2024-09-12 00:17:40|||||||||2
1726100270000|2024-09-12 00:17:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1726100280000|2024-09-12 00:18:00|||||||||2
1726100300000|2024-09-12 00:18:20|||||||||1
1726100340000|2024-09-12 00:19:00|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|8
1726100350000|2024-09-12 00:19:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1726100370000|2024-09-12 00:19:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1726100380000|2024-09-12 00:19:40|||||||||5
1726100390000|2024-09-12 00:19:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|9
1726100400000|2024-09-12 00:20:00|1071.1|1069.1|1071|1069|1071.1|1069.1|1070.9|1068.9|14
1726100460000|2024-09-12 00:21:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1726100470000|2024-09-12 00:21:10|||||||||5
1726100490000|2024-09-12 00:21:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|15
1726100510000|2024-09-12 00:21:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1726100540000|2024-09-12 00:22:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|4
1726100550000|2024-09-12 00:22:30|1070.7|1068.7|1070.9|1068.9|1070.9|1068.9|1070.7|1068.7|8
1726100580000|2024-09-12 00:23:00|1071|1069|1071|1069|1071|1069|1071|1069|5
1726100590000|2024-09-12 00:23:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|7
1726100620000|2024-09-12 00:23:40|1071|1069|1071|1069|1071|1069|1071|1069|1
1726100630000|2024-09-12 00:23:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1726100650000|2024-09-12 00:24:10|||||||||3
1726100660000|2024-09-12 00:24:20|||||||||6
1726100720000|2024-09-12 00:25:20|1071|1069|1071|1069|1071|1069|1071|1069|1
1726100730000|2024-09-12 00:25:30|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|5
1726100740000|2024-09-12 00:25:40|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|7
1726100760000|2024-09-12 00:26:00|||||||||4
1726100790000|2024-09-12 00:26:30|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|10
1726100810000|2024-09-12 00:26:50|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|2
1726100850000|2024-09-12 00:27:30|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|2
1726100860000|2024-09-12 00:27:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|4
1726100910000|2024-09-12 00:28:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1726100920000|2024-09-12 00:28:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|6
1726100960000|2024-09-12 00:29:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1726100970000|2024-09-12 00:29:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1726100980000|2024-09-12 00:29:40|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|13
1726101000000|2024-09-12 00:30:00|||||||||13
1726101010000|2024-09-12 00:30:10|||||||||6
1726101020000|2024-09-12 00:30:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|4
1726101060000|2024-09-12 00:31:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1726101070000|2024-09-12 00:31:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|10
1726101080000|2024-09-12 00:31:20|||||||||1
1726101100000|2024-09-12 00:31:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1726101150000|2024-09-12 00:32:30|1072|1070|1072|1070|1072|1070|1072|1070|1
1726101160000|2024-09-12 00:32:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1726101200000|2024-09-12 00:33:20|1072|1070|1072|1070|1072|1070|1072|1070|4
1726101210000|2024-09-12 00:33:30|||||||||1
1726101220000|2024-09-12 00:33:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1726101230000|2024-09-12 00:33:50|1072|1070|1072.2|1070.2|1072.2|1070.2|1072|1070|2
1726101240000|2024-09-12 00:34:00|||||||||1
1726101260000|2024-09-12 00:34:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1726101300000|2024-09-12 00:35:00|1072|1070|1072|1070|1072|1070|1072|1070|1
1726101330000|2024-09-12 00:35:30|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|106
1726101350000|2024-09-12 00:35:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1726101370000|2024-09-12 00:36:10|||||||||3
1726101380000|2024-09-12 00:36:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1726101400000|2024-09-12 00:36:40|1072|1070|1072|1070|1072|1070|1072|1070|1
1726101430000|2024-09-12 00:37:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|11
1726101450000|2024-09-12 00:37:30|1072.3|1070.3|1072.5|1070.5|1072.6|1070.6|1072.3|1070.3|68
1726101460000|2024-09-12 00:37:40|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|30
1726101470000|2024-09-12 00:37:50|||||||||3
1726101480000|2024-09-12 00:38:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|73
1726101490000|2024-09-12 00:38:10|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|30
1726101500000|2024-09-12 00:38:20|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|22
1726101510000|2024-09-12 00:38:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|4
1726101550000|2024-09-12 00:39:10|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|2
1726101580000|2024-09-12 00:39:40|||||||||1
1726101600000|2024-09-12 00:40:00|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|11
1726101610000|2024-09-12 00:40:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|4
1726101660000|2024-09-12 00:41:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|3
1726101680000|2024-09-12 00:41:20|||||||||27
1726101700000|2024-09-12 00:41:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1726101730000|2024-09-12 00:42:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1726101780000|2024-09-12 00:43:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|8
1726101790000|2024-09-12 00:43:10|||||||||1
1726101800000|2024-09-12 00:43:20|||||||||2
1726101840000|2024-09-12 00:44:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1726101850000|2024-09-12 00:44:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|7
1726101870000|2024-09-12 00:44:30|||||||||3
1726101900000|2024-09-12 00:45:00|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|33
1726101920000|2024-09-12 00:45:20|||||||||2
1726101930000|2024-09-12 00:45:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1726101940000|2024-09-12 00:45:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1726101960000|2024-09-12 00:46:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|11
1726101980000|2024-09-12 00:46:20|||||||||2
1726101990000|2024-09-12 00:46:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1726102000000|2024-09-12 00:46:40|||||||||79
1726102010000|2024-09-12 00:46:50|1072|1070|1072|1070|1072|1070|1072|1070|1
1726102020000|2024-09-12 00:47:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|5
1726102030000|2024-09-12 00:47:10|||||||||1
1726102040000|2024-09-12 00:47:20|||||||||1
1726102060000|2024-09-12 00:47:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1726102070000|2024-09-12 00:47:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1726102090000|2024-09-12 00:48:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1726102100000|2024-09-12 00:48:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1726102130000|2024-09-12 00:48:50|||||||||2
1726102210000|2024-09-12 00:50:10|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|4
1726102240000|2024-09-12 00:50:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|7
1726102260000|2024-09-12 00:51:00|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|10
1726102270000|2024-09-12 00:51:10|||||||||1
1726102320000|2024-09-12 00:52:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1726102330000|2024-09-12 00:52:10|||||||||1
1726102390000|2024-09-12 00:53:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1726102430000|2024-09-12 00:53:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1726102440000|2024-09-12 00:54:00|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|11
1726102450000|2024-09-12 00:54:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1726102470000|2024-09-12 00:54:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1726102630000|2024-09-12 00:57:10|||||||||1
1726102720000|2024-09-12 00:58:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1726102750000|2024-09-12 00:59:10|||||||||1
1726102780000|2024-09-12 00:59:40|||||||||1
1726102800000|2024-09-12 01:00:00|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|2
1726102810000|2024-09-12 01:00:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|5
1726102820000|2024-09-12 01:00:20|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|4
1726102830000|2024-09-12 01:00:30|1071.8|1069.8|1071.6|1069.6|1071.8|1069.8|1071.6|1069.6|7
1726102850000|2024-09-12 01:00:50|||||||||13
1726102860000|2024-09-12 01:01:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1726102880000|2024-09-12 01:01:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1726102890000|2024-09-12 01:01:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1726102900000|2024-09-12 01:01:40|1071|1069|1071|1069|1071|1069|1071|1069|1
1726102910000|2024-09-12 01:01:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|4
1726102920000|2024-09-12 01:02:00|1071.2|1069.2|1071|1069|1071.2|1069.2|1071|1069|9
1726102930000|2024-09-12 01:02:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1726102940000|2024-09-12 01:02:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1726102970000|2024-09-12 01:02:50|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|7
1726102980000|2024-09-12 01:03:00|1070.7|1068.7|1070.9|1068.9|1070.9|1068.9|1070.7|1068.7|7
1726102990000|2024-09-12 01:03:10|1071|1069|1071|1069|1071|1069|1071|1069|12
1726103000000|2024-09-12 01:03:20|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|5
1726103010000|2024-09-12 01:03:30|||||||||2
1726103030000|2024-09-12 01:03:50|||||||||1
1726103040000|2024-09-12 01:04:00|1071|1069|1071|1069|1071|1069|1071|1069|1
1726103050000|2024-09-12 01:04:10|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|3
1726103060000|2024-09-12 01:04:20|||||||||1
1726103070000|2024-09-12 01:04:30|1071.5|1069.5|1071.3|1069.3|1071.5|1069.5|1071.3|1069.3|4
1726103080000|2024-09-12 01:04:40|1071.5|1069.5|1071.1|1069.1|1071.5|1069.5|1071.1|1069.1|4
1726103090000|2024-09-12 01:04:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1726103100000|2024-09-12 01:05:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1726103110000|2024-09-12 01:05:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1726103120000|2024-09-12 01:05:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1726103130000|2024-09-12 01:05:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|115
1726103150000|2024-09-12 01:05:50|1071.3|1069.3|1071.2|1069.2|1071.4|1069.4|1071.2|1069.2|9
1726103170000|2024-09-12 01:06:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1726103220000|2024-09-12 01:07:00|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|19
1726103230000|2024-09-12 01:07:10|1071|1069|1071|1069|1071|1069|1071|1069|5
1726103240000|2024-09-12 01:07:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1726103270000|2024-09-12 01:07:50|1071|1069|1071|1069|1071|1069|1071|1069|12
1726103280000|2024-09-12 01:08:00|1071.1|1069.1|1071.3|1069.3|1071.3|1069.3|1071.1|1069.1|10
1726103290000|2024-09-12 01:08:10|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|8
1726103300000|2024-09-12 01:08:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1726103310000|2024-09-12 01:08:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1726103320000|2024-09-12 01:08:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1726103330000|2024-09-12 01:08:50|||||||||3
1726103360000|2024-09-12 01:09:20|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|5
1726103370000|2024-09-12 01:09:30|1071|1069|1071|1069|1071|1069|1071|1069|8
1726103390000|2024-09-12 01:09:50|||||||||2
1726103400000|2024-09-12 01:10:00|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|10
1726103410000|2024-09-12 01:10:10|1070.7|1068.7|1070.6|1068.6|1070.8|1068.8|1070.5|1068.5|26
1726103420000|2024-09-12 01:10:20|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|6
1726103430000|2024-09-12 01:10:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|3
1726103440000|2024-09-12 01:10:40|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|13
1726103450000|2024-09-12 01:10:50|1070.5|1068.5|1070.7|1068.7|1070.7|1068.7|1070.5|1068.5|2
1726103460000|2024-09-12 01:11:00|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|4
1726103470000|2024-09-12 01:11:10|1070.5|1068.5|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|17
1726103500000|2024-09-12 01:11:40|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1726103510000|2024-09-12 01:11:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|11
1726103520000|2024-09-12 01:12:00|1070.1|1068.1|1070|1068|1070.1|1068.1|1069.9|1067.9|5
1726103530000|2024-09-12 01:12:10|1069.9|1067.9|1069.8|1067.8|1070|1068|1069.8|1067.8|14
1726103540000|2024-09-12 01:12:20|1069.9|1067.9|1070.1|1068.1|1070.1|1068.1|1069.9|1067.9|12
1726103580000|2024-09-12 01:13:00|1069.9|1067.9|1069.5|1067.5|1069.9|1067.9|1069.5|1067.5|7
1726103590000|2024-09-12 01:13:10|1069.7|1067.7|1069.9|1067.9|1069.9|1067.9|1069.7|1067.7|24
1726103650000|2024-09-12 01:14:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|16
1726103700000|2024-09-12 01:15:00|1069.5|1067.5|1069.6|1067.6|1069.7|1067.7|1069.5|1067.5|35
1726103710000|2024-09-12 01:15:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|14
1726103730000|2024-09-12 01:15:30|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|3
1726103750000|2024-09-12 01:15:50|1069.9|1067.9|1070.2|1068.2|1070.2|1068.2|1069.9|1067.9|16
1726103760000|2024-09-12 01:16:00|1070|1068|1070.4|1068.4|1070.4|1068.4|1070|1068|10
1726103780000|2024-09-12 01:16:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1726103800000|2024-09-12 01:16:40|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1726103840000|2024-09-12 01:17:20|||||||||2
1726104020000|2024-09-12 01:20:20|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1726104030000|2024-09-12 01:20:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1726104040000|2024-09-12 01:20:40|||||||||1
1726104110000|2024-09-12 01:21:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1726104220000|2024-09-12 01:23:40|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1726104260000|2024-09-12 01:24:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|6
1726104270000|2024-09-12 01:24:30|||||||||1
1726104280000|2024-09-12 01:24:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1726104290000|2024-09-12 01:24:50|||||||||1
1726104300000|2024-09-12 01:25:00|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|2
1726104310000|2024-09-12 01:25:10|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|8
1726104360000|2024-09-12 01:26:00|1070|1068|1070.1|1068.1|1070.2|1068.2|1070|1068|14
1726104390000|2024-09-12 01:26:30|||||||||1
1726104440000|2024-09-12 01:27:20|||||||||1
1726104480000|2024-09-12 01:28:00|||||||||2
1726104520000|2024-09-12 01:28:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1726104530000|2024-09-12 01:28:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1726104550000|2024-09-12 01:29:10|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|5
1726104570000|2024-09-12 01:29:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|6
1726104600000|2024-09-12 01:30:00|1069.9|1067.9|1070|1068|1070|1068|1069.8|1067.8|18
1726104610000|2024-09-12 01:30:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1726104630000|2024-09-12 01:30:30|1069.8|1067.8|1069.6|1067.6|1069.8|1067.8|1069.6|1067.6|10
1726104640000|2024-09-12 01:30:40|1070.1|1068.1|1069.9|1067.9|1070.1|1068.1|1069.9|1067.9|7
1726104650000|2024-09-12 01:30:50|1069.7|1067.7|1070.1|1068.1|1070.1|1068.1|1069.7|1067.7|16
1726104660000|2024-09-12 01:31:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|6
1726104670000|2024-09-12 01:31:10|1070.3|1068.3|1070|1068|1070.4|1068.4|1070|1068|4
1726104680000|2024-09-12 01:31:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|6
1726104690000|2024-09-12 01:31:30|1070|1068|1070.2|1068.2|1070.2|1068.2|1070|1068|8
1726104700000|2024-09-12 01:31:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1726104710000|2024-09-12 01:31:50|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|4
1726104720000|2024-09-12 01:32:00|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|6
1726104760000|2024-09-12 01:32:40|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|12
1726104780000|2024-09-12 01:33:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1726104790000|2024-09-12 01:33:10|1071|1069|1070.8|1068.8|1071.1|1069.1|1070.8|1068.8|11
1726104800000|2024-09-12 01:33:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1726104810000|2024-09-12 01:33:30|||||||||3
1726104820000|2024-09-12 01:33:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|4
1726104830000|2024-09-12 01:33:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1726104840000|2024-09-12 01:34:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|7
1726104860000|2024-09-12 01:34:20|1071.7|1069.7|1071.5|1069.5|1071.7|1069.7|1071.5|1069.5|10
1726104870000|2024-09-12 01:34:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|6
1726104900000|2024-09-12 01:35:00|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|11
1726104910000|2024-09-12 01:35:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1726104920000|2024-09-12 01:35:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1726104930000|2024-09-12 01:35:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|5
1726104960000|2024-09-12 01:36:00|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|8
1726105010000|2024-09-12 01:36:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1726105030000|2024-09-12 01:37:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1726105040000|2024-09-12 01:37:20|1072.1|1070.1|1072.3|1070.3|1072.3|1070.3|1072.1|1070.1|15
1726105050000|2024-09-12 01:37:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1726105060000|2024-09-12 01:37:40|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|9
1726105070000|2024-09-12 01:37:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1726105080000|2024-09-12 01:38:00|1072.1|1070.1|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|19
1726105090000|2024-09-12 01:38:10|1072|1070|1072|1070|1072|1070|1072|1070|1
1726105100000|2024-09-12 01:38:20|1071.8|1069.8|1072.1|1070.1|1072.1|1070.1|1071.8|1069.8|44
1726105110000|2024-09-12 01:38:30|1072.2|1070.2|1072|1070|1072.2|1070.2|1072|1070|11
1726105120000|2024-09-12 01:38:40|1071.9|1069.9|1071.8|1069.8|1072.1|1070.1|1071.8|1069.8|9
1726105140000|2024-09-12 01:39:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1726105150000|2024-09-12 01:39:10|||||||||5
1726105170000|2024-09-12 01:39:30|1072.3|1070.3|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|10
1726105180000|2024-09-12 01:39:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1726105200000|2024-09-12 01:40:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|6
1726105210000|2024-09-12 01:40:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1726105220000|2024-09-12 01:40:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1726105240000|2024-09-12 01:40:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|5
1726105250000|2024-09-12 01:40:50|||||||||1
1726105270000|2024-09-12 01:41:10|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|10
1726105280000|2024-09-12 01:41:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|3
1726105290000|2024-09-12 01:41:30|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|8
1726105300000|2024-09-12 01:41:40|1072|1070|1072|1070|1072|1070|1072|1070|2
1726105310000|2024-09-12 01:41:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1726105320000|2024-09-12 01:42:00|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|28
1726105330000|2024-09-12 01:42:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1726105340000|2024-09-12 01:42:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|6
1726105360000|2024-09-12 01:42:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1726105370000|2024-09-12 01:42:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1726105410000|2024-09-12 01:43:30|1071.8|1069.8|1071.9|1069.9|1072|1070|1071.8|1069.8|9
1726105420000|2024-09-12 01:43:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1726105430000|2024-09-12 01:43:50|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|14
1726105440000|2024-09-12 01:44:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|10
1726105460000|2024-09-12 01:44:20|1072.4|1070.4|1072.6|1070.6|1072.6|1070.6|1072.4|1070.4|12
1726105470000|2024-09-12 01:44:30|||||||||3
1726105480000|2024-09-12 01:44:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1726105500000|2024-09-12 01:45:00|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|2
1726105510000|2024-09-12 01:45:10|1072.3|1070.3|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|3
1726105520000|2024-09-12 01:45:20|1072.7|1070.7|1073|1071|1073|1071|1072.7|1070.7|12
1726105530000|2024-09-12 01:45:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1726105550000|2024-09-12 01:45:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1726105560000|2024-09-12 01:46:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1726105620000|2024-09-12 01:47:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1726105630000|2024-09-12 01:47:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1726105660000|2024-09-12 01:47:40|||||||||2
1726105720000|2024-09-12 01:48:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1726105770000|2024-09-12 01:49:30|||||||||4
1726105880000|2024-09-12 01:51:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1726105940000|2024-09-12 01:52:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1726106070000|2024-09-12 01:54:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1726106100000|2024-09-12 01:55:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|10
1726106110000|2024-09-12 01:55:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|8
1726106120000|2024-09-12 01:55:20|1071|1069|1071|1069|1071|1069|1071|1069|15
1726106130000|2024-09-12 01:55:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1726106140000|2024-09-12 01:55:40|||||||||2
1726106200000|2024-09-12 01:56:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1726106290000|2024-09-12 01:58:10|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|3
1726106310000|2024-09-12 01:58:30|1071.7|1069.7|1071.9|1069.9|1071.9|1069.9|1071.7|1069.7|6
1726106330000|2024-09-12 01:58:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1726106340000|2024-09-12 01:59:00|1072|1070|1072|1070|1072|1070|1072|1070|1
1726106360000|2024-09-12 01:59:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1726106400000|2024-09-12 02:00:00|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072|1070|22
1726106410000|2024-09-12 02:00:10|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|8
1726106420000|2024-09-12 02:00:20|1071.9|1069.9|1071.7|1069.7|1071.9|1069.9|1071.7|1069.7|12
1726106430000|2024-09-12 02:00:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1726106440000|2024-09-12 02:00:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|5
1726106460000|2024-09-12 02:01:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1726106470000|2024-09-12 02:01:10|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|2
1726106500000|2024-09-12 02:01:40|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|4
1726106510000|2024-09-12 02:01:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1726106560000|2024-09-12 02:02:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1726106580000|2024-09-12 02:03:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1726106630000|2024-09-12 02:03:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1726106660000|2024-09-12 02:04:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1726106810000|2024-09-12 02:06:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1726106870000|2024-09-12 02:07:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1726106880000|2024-09-12 02:08:00|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|2
1726106890000|2024-09-12 02:08:10|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|10
1726106910000|2024-09-12 02:08:30|||||||||6
1726106990000|2024-09-12 02:09:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|5
1726107000000|2024-09-12 02:10:00|1070|1068|1069.9|1067.9|1070.1|1068.1|1069.8|1067.8|77
1726107010000|2024-09-12 02:10:10|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|23
1726107020000|2024-09-12 02:10:20|||||||||3
1726107040000|2024-09-12 02:10:40|||||||||5
1726107050000|2024-09-12 02:10:50|1070|1068|1069.8|1067.8|1070|1068|1069.8|1067.8|14
1726107090000|2024-09-12 02:11:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1726107320000|2024-09-12 02:15:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1726107480000|2024-09-12 02:18:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1726107550000|2024-09-12 02:19:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1726107580000|2024-09-12 02:19:40|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|7
1726107590000|2024-09-12 02:19:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1726107620000|2024-09-12 02:20:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1726107670000|2024-09-12 02:21:10|1071.4|1069.4|1071.4|1069.4|1071.6|1069.6|1071.4|1069.4|12
1726107750000|2024-09-12 02:22:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1726107760000|2024-09-12 02:22:40|||||||||1
1726107780000|2024-09-12 02:23:00|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|3
1726107850000|2024-09-12 02:24:10|1072|1070|1072|1070|1072|1070|1072|1070|5
1726107860000|2024-09-12 02:24:20|||||||||3
1726107890000|2024-09-12 02:24:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1726107900000|2024-09-12 02:25:00|1072.2|1070.2|1072.6|1070.6|1072.6|1070.6|1072.2|1070.2|29
1726107910000|2024-09-12 02:25:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|7
1726107920000|2024-09-12 02:25:20|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|12
1726107950000|2024-09-12 02:25:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|5
1726107970000|2024-09-12 02:26:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1726107980000|2024-09-12 02:26:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1726108010000|2024-09-12 02:26:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1726108040000|2024-09-12 02:27:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|4
1726108050000|2024-09-12 02:27:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1726108080000|2024-09-12 02:28:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|3
1726108110000|2024-09-12 02:28:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|6
1726108130000|2024-09-12 02:28:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|6
1726108140000|2024-09-12 02:29:00|1072.8|1070.8|1073|1071|1073|1071|1072.8|1070.8|6
1726108150000|2024-09-12 02:29:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1726108170000|2024-09-12 02:29:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|7
1726108180000|2024-09-12 02:29:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1726108190000|2024-09-12 02:29:50|||||||||1
1726108200000|2024-09-12 02:30:00|||||||||1
1726108250000|2024-09-12 02:30:50|1073.5|1071.5|1073.7|1071.7|1073.7|1071.7|1073.5|1071.5|7
1726108260000|2024-09-12 02:31:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|10
1726108270000|2024-09-12 02:31:10|||||||||1
1726108290000|2024-09-12 02:31:30|||||||||1
1726108330000|2024-09-12 02:32:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1726108470000|2024-09-12 02:34:30|1073.4|1071.4|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|11
1726108560000|2024-09-12 02:36:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1726108570000|2024-09-12 02:36:10|1073|1071|1073|1071|1073|1071|1073|1071|5
1726108600000|2024-09-12 02:36:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1726108610000|2024-09-12 02:36:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1726108620000|2024-09-12 02:37:00|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|25
1726108630000|2024-09-12 02:37:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1726108640000|2024-09-12 02:37:20|1073|1071|1072.8|1070.8|1073|1071|1072.8|1070.8|13
1726108650000|2024-09-12 02:37:30|||||||||2
1726108730000|2024-09-12 02:38:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1726108740000|2024-09-12 02:39:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1726108760000|2024-09-12 02:39:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|4
1726108800000|2024-09-12 02:40:00|1073|1071|1073|1071|1073|1071|1073|1071|1
1726108840000|2024-09-12 02:40:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1726108910000|2024-09-12 02:41:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1726108920000|2024-09-12 02:42:00|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|20
1726108960000|2024-09-12 02:42:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1726109010000|2024-09-12 02:43:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1726109020000|2024-09-12 02:43:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1726109060000|2024-09-12 02:44:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|6
1726109070000|2024-09-12 02:44:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1726109080000|2024-09-12 02:44:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1726109100000|2024-09-12 02:45:00|1073|1071|1073|1071|1073|1071|1073|1071|8
1726109120000|2024-09-12 02:45:20|1073.2|1071.2|1073|1071|1073.2|1071.2|1073|1071|8
1726109160000|2024-09-12 02:46:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1726109170000|2024-09-12 02:46:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1726109180000|2024-09-12 02:46:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1726109190000|2024-09-12 02:46:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1726109210000|2024-09-12 02:46:50|||||||||9
1726109220000|2024-09-12 02:47:00|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|10
1726109230000|2024-09-12 02:47:10|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|5
1726109240000|2024-09-12 02:47:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1726109260000|2024-09-12 02:47:40|||||||||1
1726109280000|2024-09-12 02:48:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1726109290000|2024-09-12 02:48:10|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|3
1726109350000|2024-09-12 02:49:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1726109370000|2024-09-12 02:49:30|1073|1071|1073|1071|1073|1071|1073|1071|6
1726109430000|2024-09-12 02:50:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1726109440000|2024-09-12 02:50:40|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|24
1726109450000|2024-09-12 02:50:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|5
1726109500000|2024-09-12 02:51:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1726109540000|2024-09-12 02:52:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1726109580000|2024-09-12 02:53:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1726109630000|2024-09-12 02:53:50|||||||||1
1726109680000|2024-09-12 02:54:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1726109690000|2024-09-12 02:54:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1726109860000|2024-09-12 02:57:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1726110000000|2024-09-12 03:00:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1726110050000|2024-09-12 03:00:50|||||||||2
1726110070000|2024-09-12 03:01:10|1073|1071|1073|1071|1073|1071|1073|1071|1
1726110130000|2024-09-12 03:02:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|0
1726110140000|2024-09-12 03:02:20|||||||||1
1726110170000|2024-09-12 03:02:50|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|6
1726110180000|2024-09-12 03:03:00|1072.9|1070.9|1073.1|1071.1|1073.1|1071.1|1072.9|1070.9|2
1726110190000|2024-09-12 03:03:10|||||||||1
1726110200000|2024-09-12 03:03:20|||||||||1
1726110230000|2024-09-12 03:03:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1726110240000|2024-09-12 03:04:00|||||||||2
1726110330000|2024-09-12 03:05:30|1073|1071|1073|1071|1073|1071|1073|1071|4
1726110370000|2024-09-12 03:06:10|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|3
1726110380000|2024-09-12 03:06:20|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|3
1726110400000|2024-09-12 03:06:40|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|5
1726110410000|2024-09-12 03:06:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|20
1726110440000|2024-09-12 03:07:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1726110450000|2024-09-12 03:07:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1726110480000|2024-09-12 03:08:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1726110510000|2024-09-12 03:08:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|3
1726110540000|2024-09-12 03:09:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1726110600000|2024-09-12 03:10:00|1073|1071|1073|1071|1073|1071|1073|1071|1
1726110610000|2024-09-12 03:10:10|1073.2|1071.2|1072.8|1070.8|1073.2|1071.2|1072.8|1070.8|12
1726110620000|2024-09-12 03:10:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1726110630000|2024-09-12 03:10:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1726110660000|2024-09-12 03:11:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|0
1726110670000|2024-09-12 03:11:10|||||||||8
1726110690000|2024-09-12 03:11:30|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|2
1726110700000|2024-09-12 03:11:40|||||||||2
1726110760000|2024-09-12 03:12:40|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|2
1726110770000|2024-09-12 03:12:50|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|8
1726110780000|2024-09-12 03:13:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1726110790000|2024-09-12 03:13:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1726110800000|2024-09-12 03:13:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|4
1726110810000|2024-09-12 03:13:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1726111010000|2024-09-12 03:16:50|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|5
1726111020000|2024-09-12 03:17:00|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|4
1726111080000|2024-09-12 03:18:00|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|5
1726111120000|2024-09-12 03:18:40|||||||||6
1726111140000|2024-09-12 03:19:00|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|3
1726111170000|2024-09-12 03:19:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1726111180000|2024-09-12 03:19:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|13
1726111190000|2024-09-12 03:19:50|||||||||1
1726111200000|2024-09-12 03:20:00|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|9
1726111210000|2024-09-12 03:20:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1726111220000|2024-09-12 03:20:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1726111230000|2024-09-12 03:20:30|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|4
1726111250000|2024-09-12 03:20:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|6
1726111260000|2024-09-12 03:21:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|5
1726111320000|2024-09-12 03:22:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1726111350000|2024-09-12 03:22:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1726111370000|2024-09-12 03:22:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1726111390000|2024-09-12 03:23:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1726111410000|2024-09-12 03:23:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|4
1726111430000|2024-09-12 03:23:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1726111450000|2024-09-12 03:24:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1726111500000|2024-09-12 03:25:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1726111570000|2024-09-12 03:26:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1726111580000|2024-09-12 03:26:20|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|2
1726111620000|2024-09-12 03:27:00|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|5
1726111630000|2024-09-12 03:27:10|||||||||2
1726111650000|2024-09-12 03:27:30|||||||||1
1726111660000|2024-09-12 03:27:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|6
1726111680000|2024-09-12 03:28:00|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|1
1726111700000|2024-09-12 03:28:20|||||||||1
1726111740000|2024-09-12 03:29:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1726111750000|2024-09-12 03:29:10|||||||||1
1726111760000|2024-09-12 03:29:20|||||||||6
1726111770000|2024-09-12 03:29:30|||||||||8
1726111800000|2024-09-12 03:30:00|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|4
1726111810000|2024-09-12 03:30:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1726111850000|2024-09-12 03:30:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1726111870000|2024-09-12 03:31:10|||||||||1
1726111890000|2024-09-12 03:31:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1726111900000|2024-09-12 03:31:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|9
1726111920000|2024-09-12 03:32:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1726111930000|2024-09-12 03:32:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1726111980000|2024-09-12 03:33:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|4
1726111990000|2024-09-12 03:33:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1726112000000|2024-09-12 03:33:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1726112020000|2024-09-12 03:33:40|1073|1071|1073|1071|1073|1071|1073|1071|1
1726112060000|2024-09-12 03:34:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1726112090000|2024-09-12 03:34:50|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|5
1726112100000|2024-09-12 03:35:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|4
1726112120000|2024-09-12 03:35:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|5
1726112150000|2024-09-12 03:35:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1726112160000|2024-09-12 03:36:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|6
1726112170000|2024-09-12 03:36:10|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|13
1726112180000|2024-09-12 03:36:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1726112190000|2024-09-12 03:36:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1726112240000|2024-09-12 03:37:20|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|6
1726112250000|2024-09-12 03:37:30|||||||||1
1726112280000|2024-09-12 03:38:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|6
1726112290000|2024-09-12 03:38:10|||||||||1
1726112310000|2024-09-12 03:38:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|8
1726112320000|2024-09-12 03:38:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|6
1726112340000|2024-09-12 03:39:00|1073.6|1071.6|1073.7|1071.7|1073.8|1071.8|1073.6|1071.6|4
1726112350000|2024-09-12 03:39:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1726112360000|2024-09-12 03:39:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1726112370000|2024-09-12 03:39:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1726112410000|2024-09-12 03:40:10|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|4
1726112430000|2024-09-12 03:40:30|||||||||1
1726112440000|2024-09-12 03:40:40|||||||||2
1726112470000|2024-09-12 03:41:10|||||||||2
1726112480000|2024-09-12 03:41:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1726112490000|2024-09-12 03:41:30|||||||||8
1726112500000|2024-09-12 03:41:40|||||||||1
1726112510000|2024-09-12 03:41:50|||||||||1
1726112530000|2024-09-12 03:42:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|12
1726112540000|2024-09-12 03:42:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1726112570000|2024-09-12 03:42:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1726112580000|2024-09-12 03:43:00|1073.8|1071.8|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|7
1726112600000|2024-09-12 03:43:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1726112640000|2024-09-12 03:44:00|||||||||2
1726112680000|2024-09-12 03:44:40|1074|1072|1074|1072|1074|1072|1074|1072|1
1726112710000|2024-09-12 03:45:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1726112720000|2024-09-12 03:45:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1726112730000|2024-09-12 03:45:30|1074.3|1072.3|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|7
1726112740000|2024-09-12 03:45:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|5
1726112750000|2024-09-12 03:45:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1726112760000|2024-09-12 03:46:00|||||||||3
1726112770000|2024-09-12 03:46:10|||||||||5
1726112780000|2024-09-12 03:46:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1726112850000|2024-09-12 03:47:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1726112910000|2024-09-12 03:48:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1726112970000|2024-09-12 03:49:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1726112980000|2024-09-12 03:49:40|||||||||3
1726113030000|2024-09-12 03:50:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1726113050000|2024-09-12 03:50:50|||||||||1
1726113120000|2024-09-12 03:52:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|9
1726113190000|2024-09-12 03:53:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1726113210000|2024-09-12 03:53:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1726113240000|2024-09-12 03:54:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1726113340000|2024-09-12 03:55:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1726113350000|2024-09-12 03:55:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1726113360000|2024-09-12 03:56:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1726113450000|2024-09-12 03:57:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1726113510000|2024-09-12 03:58:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1726113540000|2024-09-12 03:59:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1726113570000|2024-09-12 03:59:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|6
1726113580000|2024-09-12 03:59:40|||||||||1
1726113590000|2024-09-12 03:59:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1726113600000|2024-09-12 04:00:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1726113620000|2024-09-12 04:00:20|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|7
1726113640000|2024-09-12 04:00:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1726113660000|2024-09-12 04:01:00|1074|1072|1074|1072|1074|1072|1074|1072|1
1726113670000|2024-09-12 04:01:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|5
1726113690000|2024-09-12 04:01:30|||||||||3
1726113700000|2024-09-12 04:01:40|||||||||1
1726113710000|2024-09-12 04:01:50|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|8
1726113730000|2024-09-12 04:02:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1726113750000|2024-09-12 04:02:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1726113780000|2024-09-12 04:03:00|||||||||41
1726113800000|2024-09-12 04:03:20|||||||||1
1726113810000|2024-09-12 04:03:30|||||||||1
1726113900000|2024-09-12 04:05:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1726113950000|2024-09-12 04:05:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1726113960000|2024-09-12 04:06:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1726113990000|2024-09-12 04:06:30|||||||||1
1726114100000|2024-09-12 04:08:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1726114150000|2024-09-12 04:09:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1726114160000|2024-09-12 04:09:20|||||||||1
1726114170000|2024-09-12 04:09:30|||||||||2
1726114180000|2024-09-12 04:09:40|1074|1072|1074|1072|1074|1072|1074|1072|1
1726114370000|2024-09-12 04:12:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|9
1726114390000|2024-09-12 04:13:10|||||||||2
1726114410000|2024-09-12 04:13:30|||||||||1
1726114440000|2024-09-12 04:14:00|||||||||3
1726114520000|2024-09-12 04:15:20|||||||||1
1726114530000|2024-09-12 04:15:30|1074|1072|1074|1072|1074.1|1072.1|1074|1072|15
1726114570000|2024-09-12 04:16:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1726114580000|2024-09-12 04:16:20|||||||||3
1726114600000|2024-09-12 04:16:40|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.5|1071.5|26
1726114610000|2024-09-12 04:16:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1726114640000|2024-09-12 04:17:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1726114680000|2024-09-12 04:18:00|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|20
1726114740000|2024-09-12 04:19:00|||||||||7
1726114750000|2024-09-12 04:19:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|5
1726114760000|2024-09-12 04:19:20|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.6|1071.6|15
1726114790000|2024-09-12 04:19:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1726114800000|2024-09-12 04:20:00|||||||||4
1726114820000|2024-09-12 04:20:20|||||||||1
1726114830000|2024-09-12 04:20:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1726114840000|2024-09-12 04:20:40|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.2|1071.2|32
1726114890000|2024-09-12 04:21:30|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.1|1071.1|57
1726114900000|2024-09-12 04:21:40|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|16
1726114910000|2024-09-12 04:21:50|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|11
1726114920000|2024-09-12 04:22:00|1073|1071|1073|1071|1073.1|1071.1|1073|1071|23
1726114930000|2024-09-12 04:22:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|17
1726114940000|2024-09-12 04:22:20|1073|1071|1073|1071|1073|1071|1073|1071|18
1726114950000|2024-09-12 04:22:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1726114960000|2024-09-12 04:22:40|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|13
1726114970000|2024-09-12 04:22:50|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|10
1726114980000|2024-09-12 04:23:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|11
1726114990000|2024-09-12 04:23:10|1073|1071|1073.1|1071.1|1073.1|1071.1|1072.9|1070.9|22
1726115000000|2024-09-12 04:23:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1726115020000|2024-09-12 04:23:40|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|10
1726115030000|2024-09-12 04:23:50|||||||||5
1726115040000|2024-09-12 04:24:00|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|10
1726115060000|2024-09-12 04:24:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|13
1726115080000|2024-09-12 04:24:40|||||||||7
1726115090000|2024-09-12 04:24:50|1073|1071|1073|1071|1073.1|1071.1|1072.9|1070.9|62
1726115100000|2024-09-12 04:25:00|1073.1|1071.1|1073.2|1071.2|1073.3|1071.3|1073.1|1071.1|24
1726115110000|2024-09-12 04:25:10|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|7
1726115120000|2024-09-12 04:25:20|||||||||7
1726115150000|2024-09-12 04:25:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|12
1726115160000|2024-09-12 04:26:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1726115190000|2024-09-12 04:26:30|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|19
1726115200000|2024-09-12 04:26:40|||||||||50
1726115210000|2024-09-12 04:26:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|4
1726115220000|2024-09-12 04:27:00|||||||||4
1726115230000|2024-09-12 04:27:10|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|8
1726115240000|2024-09-12 04:27:20|||||||||3
1726115280000|2024-09-12 04:28:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073|1071|32
1726115320000|2024-09-12 04:28:40|1073|1071|1073|1071|1073|1071|1073|1071|3
1726115330000|2024-09-12 04:28:50|||||||||12
1726115390000|2024-09-12 04:29:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|6
1726115400000|2024-09-12 04:30:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1726115450000|2024-09-12 04:30:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1726115470000|2024-09-12 04:31:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|4
1726115490000|2024-09-12 04:31:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1726115510000|2024-09-12 04:31:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|6
1726115520000|2024-09-12 04:32:00|1073|1071|1073|1071|1073|1071|1073|1071|9
1726115530000|2024-09-12 04:32:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|8
1726115540000|2024-09-12 04:32:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1726115550000|2024-09-12 04:32:30|1073|1071|1073|1071|1073|1071|1073|1071|1
1726115630000|2024-09-12 04:33:50|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073|1071|23
1726115640000|2024-09-12 04:34:00|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|3
1726115660000|2024-09-12 04:34:20|||||||||6
1726115670000|2024-09-12 04:34:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|4
1726115690000|2024-09-12 04:34:50|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|6
1726115700000|2024-09-12 04:35:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|16
1726115720000|2024-09-12 04:35:20|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|14
1726115730000|2024-09-12 04:35:30|||||||||8
1726115740000|2024-09-12 04:35:40|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|26
1726115750000|2024-09-12 04:35:50|||||||||2
1726115760000|2024-09-12 04:36:00|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|22
1726115780000|2024-09-12 04:36:20|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.4|1071.4|9
1726115790000|2024-09-12 04:36:30|||||||||1
1726115800000|2024-09-12 04:36:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1726115810000|2024-09-12 04:36:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|8
1726115820000|2024-09-12 04:37:00|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|10
1726115830000|2024-09-12 04:37:10|||||||||12
1726115850000|2024-09-12 04:37:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|11
1726115870000|2024-09-12 04:37:50|||||||||3
1726115890000|2024-09-12 04:38:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1726115910000|2024-09-12 04:38:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1726115920000|2024-09-12 04:38:40|||||||||5
1726115940000|2024-09-12 04:39:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|3
1726115950000|2024-09-12 04:39:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1726115970000|2024-09-12 04:39:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|9
1726115980000|2024-09-12 04:39:40|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|11
1726116010000|2024-09-12 04:40:10|1073.5|1071.5|1073.7|1071.7|1073.7|1071.7|1073.5|1071.5|7
1726116040000|2024-09-12 04:40:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|4
1726116070000|2024-09-12 04:41:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1726116100000|2024-09-12 04:41:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|7
1726116130000|2024-09-12 04:42:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1726116140000|2024-09-12 04:42:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1726116180000|2024-09-12 04:43:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1726116220000|2024-09-12 04:43:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|6
1726116230000|2024-09-12 04:43:50|||||||||5
1726116260000|2024-09-12 04:44:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|10
1726116270000|2024-09-12 04:44:30|||||||||1
1726116300000|2024-09-12 04:45:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1726116320000|2024-09-12 04:45:20|||||||||2
1726116360000|2024-09-12 04:46:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|8
1726116420000|2024-09-12 04:47:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|6
1726116460000|2024-09-12 04:47:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1726116470000|2024-09-12 04:47:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|11
1726116480000|2024-09-12 04:48:00|||||||||7
1726116500000|2024-09-12 04:48:20|1073.7|1071.7|1073.6|1071.6|1073.8|1071.8|1073.6|1071.6|7
1726116510000|2024-09-12 04:48:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|4
1726116530000|2024-09-12 04:48:50|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|6
1726116540000|2024-09-12 04:49:00|||||||||5
1726116560000|2024-09-12 04:49:20|||||||||4
1726116580000|2024-09-12 04:49:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|3
1726116600000|2024-09-12 04:50:00|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|6
1726116610000|2024-09-12 04:50:10|||||||||4
1726116640000|2024-09-12 04:50:40|||||||||3
1726116680000|2024-09-12 04:51:20|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|3
1726116700000|2024-09-12 04:51:40|||||||||4
1726116720000|2024-09-12 04:52:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1726116730000|2024-09-12 04:52:10|||||||||4
1726116750000|2024-09-12 04:52:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1726116760000|2024-09-12 04:52:40|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|14
1726116780000|2024-09-12 04:53:00|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|6
1726116820000|2024-09-12 04:53:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|4
1726116850000|2024-09-12 04:54:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|7
1726116870000|2024-09-12 04:54:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|7
1726116890000|2024-09-12 04:54:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1726116900000|2024-09-12 04:55:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1726116910000|2024-09-12 04:55:10|||||||||1
1726116940000|2024-09-12 04:55:40|1073.5|1071.5|1073.7|1071.7|1073.8|1071.8|1073.5|1071.5|27
1726116960000|2024-09-12 04:56:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1726116980000|2024-09-12 04:56:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|10
1726117050000|2024-09-12 04:57:30|||||||||1
1726117090000|2024-09-12 04:58:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1726117200000|2024-09-12 05:00:00|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|4
1726117210000|2024-09-12 05:00:10|||||||||2
1726117230000|2024-09-12 05:00:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1726117240000|2024-09-12 05:00:40|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|2
1726117250000|2024-09-12 05:00:50|1074|1072|1074|1072|1074|1072|1074|1072|2
1726117260000|2024-09-12 05:01:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1726117270000|2024-09-12 05:01:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|14
1726117280000|2024-09-12 05:01:20|1073.5|1071.5|1073.7|1071.7|1073.7|1071.7|1073.5|1071.5|13
1726117290000|2024-09-12 05:01:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1726117300000|2024-09-12 05:01:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1726117310000|2024-09-12 05:01:50|||||||||1
1726117320000|2024-09-12 05:02:00|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|2
1726117350000|2024-09-12 05:02:30|1074|1072|1074|1072|1074|1072|1074|1072|1
1726117360000|2024-09-12 05:02:40|||||||||1
1726117410000|2024-09-12 05:03:30|||||||||1
1726117420000|2024-09-12 05:03:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1726117470000|2024-09-12 05:04:30|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|2
1726117480000|2024-09-12 05:04:40|||||||||1
1726117490000|2024-09-12 05:04:50|||||||||1
1726117520000|2024-09-12 05:05:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1726117540000|2024-09-12 05:05:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1726117560000|2024-09-12 05:06:00|1074|1072|1074|1072|1074|1072|1074|1072|7
1726117570000|2024-09-12 05:06:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|5
1726117620000|2024-09-12 05:07:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1726117630000|2024-09-12 05:07:10|1073.4|1071.4|1073.6|1071.6|1073.6|1071.6|1073.4|1071.4|12
1726117640000|2024-09-12 05:07:20|||||||||2
1726117760000|2024-09-12 05:09:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1726117790000|2024-09-12 05:09:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1726117800000|2024-09-12 05:10:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|4
1726117840000|2024-09-12 05:10:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1726117850000|2024-09-12 05:10:50|||||||||1
1726117870000|2024-09-12 05:11:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|7
1726117900000|2024-09-12 05:11:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1726117920000|2024-09-12 05:12:00|||||||||1
1726117940000|2024-09-12 05:12:20|||||||||1
1726117960000|2024-09-12 05:12:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|8
1726117990000|2024-09-12 05:13:10|||||||||1
1726118000000|2024-09-12 05:13:20|||||||||2
1726118030000|2024-09-12 05:13:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1726118050000|2024-09-12 05:14:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1726118080000|2024-09-12 05:14:40|||||||||1
1726118110000|2024-09-12 05:15:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1726118120000|2024-09-12 05:15:20|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|5
1726118130000|2024-09-12 05:15:30|||||||||1
1726118140000|2024-09-12 05:15:40|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|3
1726118150000|2024-09-12 05:15:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1726118180000|2024-09-12 05:16:20|||||||||2
1726118300000|2024-09-12 05:18:20|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|2
1726118310000|2024-09-12 05:18:30|||||||||1
1726118320000|2024-09-12 05:18:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1726118340000|2024-09-12 05:19:00|||||||||1
1726118350000|2024-09-12 05:19:10|||||||||3
1726118390000|2024-09-12 05:19:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1726118400000|2024-09-12 05:20:00|||||||||2
1726118410000|2024-09-12 05:20:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1726118420000|2024-09-12 05:20:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1726118440000|2024-09-12 05:20:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|9
1726118460000|2024-09-12 05:21:00|1075|1073|1075|1073|1075|1073|1075|1073|5
1726118470000|2024-09-12 05:21:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1726118480000|2024-09-12 05:21:20|1075|1073|1075|1073|1075|1073|1075|1073|2
1726118490000|2024-09-12 05:21:30|||||||||2
1726118500000|2024-09-12 05:21:40|||||||||2
1726118510000|2024-09-12 05:21:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1726118560000|2024-09-12 05:22:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1726118600000|2024-09-12 05:23:20|||||||||1
1726118630000|2024-09-12 05:23:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1726118640000|2024-09-12 05:24:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1726118700000|2024-09-12 05:25:00|||||||||1
1726118710000|2024-09-12 05:25:10|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|6
1726118720000|2024-09-12 05:25:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|6
1726118730000|2024-09-12 05:25:30|||||||||1
1726118770000|2024-09-12 05:26:10|1075|1073|1075|1073|1075|1073|1075|1073|1
1726118780000|2024-09-12 05:26:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1726118820000|2024-09-12 05:27:00|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|2
1726118830000|2024-09-12 05:27:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1726118860000|2024-09-12 05:27:40|||||||||1
1726118890000|2024-09-12 05:28:10|||||||||4
1726118900000|2024-09-12 05:28:20|||||||||1
1726118920000|2024-09-12 05:28:40|||||||||1
1726118940000|2024-09-12 05:29:00|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|7
1726118960000|2024-09-12 05:29:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1726118970000|2024-09-12 05:29:30|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|6
1726118980000|2024-09-12 05:29:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1726118990000|2024-09-12 05:29:50|||||||||2
1726119000000|2024-09-12 05:30:00|||||||||3
1726119010000|2024-09-12 05:30:10|||||||||1
1726119020000|2024-09-12 05:30:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1726119030000|2024-09-12 05:30:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1726119040000|2024-09-12 05:30:40|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|6
1726119060000|2024-09-12 05:31:00|||||||||3
1726119070000|2024-09-12 05:31:10|1075.4|1073.4|1075.2|1073.2|1075.4|1073.4|1075.2|1073.2|9
1726119080000|2024-09-12 05:31:20|||||||||4
1726119100000|2024-09-12 05:31:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1726119110000|2024-09-12 05:31:50|1075|1073|1075|1073|1075|1073|1075|1073|1
1726119120000|2024-09-12 05:32:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|10
1726119150000|2024-09-12 05:32:30|||||||||1
1726119160000|2024-09-12 05:32:40|||||||||3
1726119200000|2024-09-12 05:33:20|1075|1073|1075|1073|1075|1073|1075|1073|3
1726119230000|2024-09-12 05:33:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1726119240000|2024-09-12 05:34:00|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|7
1726119370000|2024-09-12 05:36:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1726119380000|2024-09-12 05:36:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1726119410000|2024-09-12 05:36:50|||||||||1
1726119430000|2024-09-12 05:37:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1726119480000|2024-09-12 05:38:00|1074.6|1072.6|1074.5|1072.5|1074.8|1072.8|1074.5|1072.5|111
1726119490000|2024-09-12 05:38:10|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|5
1726119500000|2024-09-12 05:38:20|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|4
1726119560000|2024-09-12 05:39:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|6
1726119600000|2024-09-12 05:40:00|1074.6|1072.6|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|8
1726119610000|2024-09-12 05:40:10|||||||||1
1726119620000|2024-09-12 05:40:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|4
1726119630000|2024-09-12 05:40:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1726119640000|2024-09-12 05:40:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|5
1726119660000|2024-09-12 05:41:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1726119670000|2024-09-12 05:41:10|||||||||6
1726119680000|2024-09-12 05:41:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1726119730000|2024-09-12 05:42:10|||||||||2
1726119740000|2024-09-12 05:42:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1726119750000|2024-09-12 05:42:30|||||||||2
1726119840000|2024-09-12 05:44:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|3
1726119850000|2024-09-12 05:44:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|5
1726119890000|2024-09-12 05:44:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|10
1726119910000|2024-09-12 05:45:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1726119930000|2024-09-12 05:45:30|||||||||1
1726119960000|2024-09-12 05:46:00|1074.4|1072.4|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|5
1726119990000|2024-09-12 05:46:30|||||||||12
1726120010000|2024-09-12 05:46:50|||||||||2
1726120050000|2024-09-12 05:47:30|||||||||3
1726120150000|2024-09-12 05:49:10|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|17
1726120160000|2024-09-12 05:49:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|5
1726120170000|2024-09-12 05:49:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|5
1726120180000|2024-09-12 05:49:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1726120190000|2024-09-12 05:49:50|||||||||1
1726120200000|2024-09-12 05:50:00|||||||||1
1726120210000|2024-09-12 05:50:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|7
1726120220000|2024-09-12 05:50:20|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|19
1726120260000|2024-09-12 05:51:00|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|2
1726120270000|2024-09-12 05:51:10|||||||||2
1726120320000|2024-09-12 05:52:00|||||||||1
1726120330000|2024-09-12 05:52:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1726120360000|2024-09-12 05:52:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1726120380000|2024-09-12 05:53:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1726120390000|2024-09-12 05:53:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1726120410000|2024-09-12 05:53:30|||||||||2
1726120420000|2024-09-12 05:53:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1726120430000|2024-09-12 05:53:50|||||||||1
1726120460000|2024-09-12 05:54:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1726120530000|2024-09-12 05:55:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|3
1726120550000|2024-09-12 05:55:50|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|6
1726120570000|2024-09-12 05:56:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|5
1726120610000|2024-09-12 05:56:50|||||||||1
1726120630000|2024-09-12 05:57:10|||||||||1
1726120690000|2024-09-12 05:58:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1726120700000|2024-09-12 05:58:20|||||||||1
1726120710000|2024-09-12 05:58:30|||||||||2
1726120780000|2024-09-12 05:59:40|||||||||1
1726120800000|2024-09-12 06:00:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1726120810000|2024-09-12 06:00:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1726120820000|2024-09-12 06:00:20|||||||||2
1726120840000|2024-09-12 06:00:40|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|7
1726120850000|2024-09-12 06:00:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1726120860000|2024-09-12 06:01:00|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|2
1726120870000|2024-09-12 06:01:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1726120890000|2024-09-12 06:01:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1726120910000|2024-09-12 06:01:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|6
1726120940000|2024-09-12 06:02:20|||||||||1
1726120980000|2024-09-12 06:03:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1726120990000|2024-09-12 06:03:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1726121010000|2024-09-12 06:03:30|||||||||1
1726121030000|2024-09-12 06:03:50|||||||||4
1726121040000|2024-09-12 06:04:00|||||||||1
1726121050000|2024-09-12 06:04:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1726121070000|2024-09-12 06:04:30|||||||||1
1726121100000|2024-09-12 06:05:00|||||||||1
1726121110000|2024-09-12 06:05:10|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|9
1726121160000|2024-09-12 06:06:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|4
1726121180000|2024-09-12 06:06:20|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|7
1726121190000|2024-09-12 06:06:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1726121210000|2024-09-12 06:06:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1726121240000|2024-09-12 06:07:20|1074.9|1072.9|1074.9|1072.9|1075|1073|1074.9|1072.9|4
1726121260000|2024-09-12 06:07:40|||||||||1
1726121270000|2024-09-12 06:07:50|1075|1073|1075|1073|1075|1073|1075|1073|4
1726121280000|2024-09-12 06:08:00|||||||||1
1726121300000|2024-09-12 06:08:20|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|12
1726121340000|2024-09-12 06:09:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1726121350000|2024-09-12 06:09:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1726121370000|2024-09-12 06:09:30|||||||||1
1726121380000|2024-09-12 06:09:40|1075|1073|1075|1073|1075|1073|1075|1073|5
1726121390000|2024-09-12 06:09:50|||||||||1
1726121450000|2024-09-12 06:10:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1726121460000|2024-09-12 06:11:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1726121490000|2024-09-12 06:11:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1726121500000|2024-09-12 06:11:40|||||||||1
1726121510000|2024-09-12 06:11:50|1075|1073|1075|1073|1075|1073|1075|1073|1
1726121550000|2024-09-12 06:12:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1726121560000|2024-09-12 06:12:40|1075|1073|1075|1073|1075|1073|1075|1073|4
1726121590000|2024-09-12 06:13:10|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|4
1726121640000|2024-09-12 06:14:00|||||||||3
1726121670000|2024-09-12 06:14:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1726121680000|2024-09-12 06:14:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1726121700000|2024-09-12 06:15:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|4
1726121710000|2024-09-12 06:15:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1726121720000|2024-09-12 06:15:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1726121730000|2024-09-12 06:15:30|||||||||4
1726121760000|2024-09-12 06:16:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1726121780000|2024-09-12 06:16:20|1075|1073|1075|1073|1075|1073|1075|1073|2
1726121790000|2024-09-12 06:16:30|||||||||2
1726121800000|2024-09-12 06:16:40|||||||||1
1726121810000|2024-09-12 06:16:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1726121860000|2024-09-12 06:17:40|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|4
1726121870000|2024-09-12 06:17:50|||||||||1
1726121880000|2024-09-12 06:18:00|||||||||1
1726121890000|2024-09-12 06:18:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1726121940000|2024-09-12 06:19:00|||||||||1
1726121950000|2024-09-12 06:19:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1726121960000|2024-09-12 06:19:20|||||||||1
1726121980000|2024-09-12 06:19:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|10
1726121990000|2024-09-12 06:19:50|||||||||1
1726122000000|2024-09-12 06:20:00|||||||||2
1726122020000|2024-09-12 06:20:20|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|6
1726122040000|2024-09-12 06:20:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|0
1726122050000|2024-09-12 06:20:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1726122070000|2024-09-12 06:21:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1726122100000|2024-09-12 06:21:40|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|6
1726122120000|2024-09-12 06:22:00|1074|1072|1074|1072|1074|1072|1074|1072|1
1726122180000|2024-09-12 06:23:00|||||||||5
1726122190000|2024-09-12 06:23:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1726122210000|2024-09-12 06:23:30|1074|1072|1074|1072|1074|1072|1074|1072|6
1726122240000|2024-09-12 06:24:00|||||||||5
1726122250000|2024-09-12 06:24:10|||||||||3
1726122290000|2024-09-12 06:24:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1726122340000|2024-09-12 06:25:40|||||||||1
1726122380000|2024-09-12 06:26:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1726122440000|2024-09-12 06:27:20|1074.2|1072.2|1074|1072|1074.2|1072.2|1074|1072|7
1726122500000|2024-09-12 06:28:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1726122510000|2024-09-12 06:28:30|1074|1072|1074|1072|1074|1072|1074|1072|4
1726122520000|2024-09-12 06:28:40|1073.9|1071.9|1074.1|1072.1|1074.1|1072.1|1073.9|1071.9|3
1726122530000|2024-09-12 06:28:50|||||||||1
1726122570000|2024-09-12 06:29:30|1074|1072|1074|1072|1074|1072|1074|1072|1
1726122600000|2024-09-12 06:30:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|12
1726122610000|2024-09-12 06:30:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|12
1726122620000|2024-09-12 06:30:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1726122630000|2024-09-12 06:30:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1726122640000|2024-09-12 06:30:40|||||||||1
1726122650000|2024-09-12 06:30:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1726122690000|2024-09-12 06:31:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1726122700000|2024-09-12 06:31:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|6
1726122710000|2024-09-12 06:31:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1726122730000|2024-09-12 06:32:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|3
1726122740000|2024-09-12 06:32:20|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|5
1726122790000|2024-09-12 06:33:10|||||||||2
1726122810000|2024-09-12 06:33:30|||||||||2
1726122820000|2024-09-12 06:33:40|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|2
1726122840000|2024-09-12 06:34:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1726122870000|2024-09-12 06:34:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|5
1726122880000|2024-09-12 06:34:40|1075|1073|1075|1073|1075|1073|1075|1073|0
1726122890000|2024-09-12 06:34:50|||||||||17
1726122900000|2024-09-12 06:35:00|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|11
1726122910000|2024-09-12 06:35:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|7
1726122930000|2024-09-12 06:35:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|5
1726122960000|2024-09-12 06:36:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|6
1726122970000|2024-09-12 06:36:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|9
1726122990000|2024-09-12 06:36:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1726123000000|2024-09-12 06:36:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1726123010000|2024-09-12 06:36:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|9
1726123030000|2024-09-12 06:37:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1726123070000|2024-09-12 06:37:50|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|4
1726123080000|2024-09-12 06:38:00|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|43
1726123100000|2024-09-12 06:38:20|||||||||1
1726123140000|2024-09-12 06:39:00|||||||||5
1726123150000|2024-09-12 06:39:10|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|7
1726123180000|2024-09-12 06:39:40|||||||||7
1726123210000|2024-09-12 06:40:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|9
1726123220000|2024-09-12 06:40:20|||||||||3
1726123230000|2024-09-12 06:40:30|||||||||3
1726123260000|2024-09-12 06:41:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1726123290000|2024-09-12 06:41:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1726123310000|2024-09-12 06:41:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1726123320000|2024-09-12 06:42:00|||||||||1
1726123350000|2024-09-12 06:42:30|||||||||8
1726123380000|2024-09-12 06:43:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1726123390000|2024-09-12 06:43:10|||||||||1
1726123450000|2024-09-12 06:44:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|5
1726123500000|2024-09-12 06:45:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1726123520000|2024-09-12 06:45:20|||||||||8
1726123530000|2024-09-12 06:45:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|4
1726123570000|2024-09-12 06:46:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|16
1726123580000|2024-09-12 06:46:20|||||||||2
1726123590000|2024-09-12 06:46:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1726123620000|2024-09-12 06:47:00|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|27
1726123640000|2024-09-12 06:47:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1726123660000|2024-09-12 06:47:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1726123690000|2024-09-12 06:48:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|9
1726123700000|2024-09-12 06:48:20|1075|1073|1075|1073|1075|1073|1075|1073|17
1726123750000|2024-09-12 06:49:10|||||||||11
1726123760000|2024-09-12 06:49:20|1075.1|1073.1|1074.9|1072.9|1075.1|1073.1|1074.9|1072.9|19
1726123780000|2024-09-12 06:49:40|||||||||7
1726123790000|2024-09-12 06:49:50|||||||||4
1726123800000|2024-09-12 06:50:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1726123810000|2024-09-12 06:50:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1726123820000|2024-09-12 06:50:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1726123840000|2024-09-12 06:50:40|||||||||10
1726123860000|2024-09-12 06:51:00|||||||||1
1726123890000|2024-09-12 06:51:30|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|13
1726123900000|2024-09-12 06:51:40|||||||||1
1726123910000|2024-09-12 06:51:50|1075|1073|1075|1073|1075|1073|1075|1073|2
1726123920000|2024-09-12 06:52:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|5
1726123950000|2024-09-12 06:52:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|26
1726123980000|2024-09-12 06:53:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|6
1726123990000|2024-09-12 06:53:10|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|5
1726124000000|2024-09-12 06:53:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1726124020000|2024-09-12 06:53:40|||||||||4
1726124040000|2024-09-12 06:54:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1726124060000|2024-09-12 06:54:20|||||||||2
1726124070000|2024-09-12 06:54:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|0
1726124080000|2024-09-12 06:54:40|1074.5|1072.5|1074.3|1072.3|1074.5|1072.5|1074.3|1072.3|20
1726124090000|2024-09-12 06:54:50|||||||||2
1726124110000|2024-09-12 06:55:10|||||||||18
1726124120000|2024-09-12 06:55:20|||||||||3
1726124130000|2024-09-12 06:55:30|||||||||5
1726124140000|2024-09-12 06:55:40|1074.2|1072.2|1074.1|1072.1|1074.3|1072.3|1074.1|1072.1|10
1726124150000|2024-09-12 06:55:50|||||||||1
1726124160000|2024-09-12 06:56:00|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|2
1726124170000|2024-09-12 06:56:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|10
1726124190000|2024-09-12 06:56:30|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|16
1726124200000|2024-09-12 06:56:40|||||||||16
1726124220000|2024-09-12 06:57:00|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|14
1726124230000|2024-09-12 06:57:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|6
1726124240000|2024-09-12 06:57:20|||||||||4
1726124250000|2024-09-12 06:57:30|||||||||1
1726124270000|2024-09-12 06:57:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1726124290000|2024-09-12 06:58:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|6
1726124300000|2024-09-12 06:58:20|||||||||9
1726124310000|2024-09-12 06:58:30|||||||||16
1726124320000|2024-09-12 06:58:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|15
1726124340000|2024-09-12 06:59:00|1074.3|1072.3|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|12
1726124360000|2024-09-12 06:59:20|||||||||1
1726124380000|2024-09-12 06:59:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|23
1726124390000|2024-09-12 06:59:50|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|23
1726124400000|2024-09-12 07:00:00|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.2|1072.2|78
1726124410000|2024-09-12 07:00:10|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|13
1726124420000|2024-09-12 07:00:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|12
1726124430000|2024-09-12 07:00:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|12
1726124440000|2024-09-12 07:00:40|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|6
1726124450000|2024-09-12 07:00:50|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|15
1726124460000|2024-09-12 07:01:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|6
1726124470000|2024-09-12 07:01:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|78
1726124480000|2024-09-12 07:01:20|||||||||5
1726124490000|2024-09-12 07:01:30|1074.4|1072.4|1074.6|1072.6|1074.6|1072.6|1074.4|1072.4|6
1726124500000|2024-09-12 07:01:40|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|3
1726124510000|2024-09-12 07:01:50|1074.5|1072.5|1074.7|1072.7|1074.7|1072.7|1074.5|1072.5|10
1726124520000|2024-09-12 07:02:00|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|11
1726124530000|2024-09-12 07:02:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|6
1726124540000|2024-09-12 07:02:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|9
1726124550000|2024-09-12 07:02:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1726124560000|2024-09-12 07:02:40|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|8
1726124570000|2024-09-12 07:02:50|||||||||8
1726124580000|2024-09-12 07:03:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1726124590000|2024-09-12 07:03:10|||||||||5
1726124600000|2024-09-12 07:03:20|||||||||2
1726124620000|2024-09-12 07:03:40|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|13
1726124630000|2024-09-12 07:03:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1726124650000|2024-09-12 07:04:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|8
1726124670000|2024-09-12 07:04:30|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|13
1726124680000|2024-09-12 07:04:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|19
1726124690000|2024-09-12 07:04:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|13
1726124700000|2024-09-12 07:05:00|||||||||15
1726124710000|2024-09-12 07:05:10|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|24
1726124720000|2024-09-12 07:05:20|||||||||3
1726124730000|2024-09-12 07:05:30|||||||||21
1726124740000|2024-09-12 07:05:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|12
1726124760000|2024-09-12 07:06:00|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|8
1726124770000|2024-09-12 07:06:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1726124780000|2024-09-12 07:06:20|1074|1072|1074|1072|1074|1072|1074|1072|2
1726124790000|2024-09-12 07:06:30|||||||||15
1726124810000|2024-09-12 07:06:50|||||||||16
1726124820000|2024-09-12 07:07:00|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|20
1726124830000|2024-09-12 07:07:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|8
1726124850000|2024-09-12 07:07:30|||||||||3
1726124860000|2024-09-12 07:07:40|||||||||1
1726124870000|2024-09-12 07:07:50|||||||||4
1726124880000|2024-09-12 07:08:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|6
1726124890000|2024-09-12 07:08:10|||||||||10
1726124910000|2024-09-12 07:08:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1726124920000|2024-09-12 07:08:40|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|10
1726124930000|2024-09-12 07:08:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1726124940000|2024-09-12 07:09:00|1074|1072|1074|1072|1074|1072|1074|1072|7
1726124950000|2024-09-12 07:09:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|4
1726124980000|2024-09-12 07:09:40|||||||||1
1726124990000|2024-09-12 07:09:50|1074|1072|1074|1072|1074|1072|1074|1072|2
1726125000000|2024-09-12 07:10:00|||||||||1
1726125010000|2024-09-12 07:10:10|1074.1|1072.1|1074.3|1072.3|1074.3|1072.3|1074.1|1072.1|7
1726125020000|2024-09-12 07:10:20|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|22
1726125030000|2024-09-12 07:10:30|||||||||4
1726125040000|2024-09-12 07:10:40|||||||||10
1726125080000|2024-09-12 07:11:20|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|15
1726125090000|2024-09-12 07:11:30|||||||||4
1726125100000|2024-09-12 07:11:40|||||||||2
1726125120000|2024-09-12 07:12:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1726125130000|2024-09-12 07:12:10|1074.1|1072.1|1074.1|1072.1|1074.3|1072.3|1074.1|1072.1|13
1726125140000|2024-09-12 07:12:20|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|7
1726125150000|2024-09-12 07:12:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|5
1726125160000|2024-09-12 07:12:40|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.2|1072.2|22
1726125170000|2024-09-12 07:12:50|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|6
1726125180000|2024-09-12 07:13:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1726125190000|2024-09-12 07:13:10|||||||||10
1726125200000|2024-09-12 07:13:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|6
1726125210000|2024-09-12 07:13:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1726125220000|2024-09-12 07:13:40|1074.4|1072.4|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|10
1726125230000|2024-09-12 07:13:50|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|6
1726125240000|2024-09-12 07:14:00|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|51
1726125250000|2024-09-12 07:14:10|||||||||1
1726125260000|2024-09-12 07:14:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|8
1726125270000|2024-09-12 07:14:30|||||||||1
1726125280000|2024-09-12 07:14:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|12
1726125290000|2024-09-12 07:14:50|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|26
1726125300000|2024-09-12 07:15:00|1074.4|1072.4|1074.2|1072.2|1074.4|1072.4|1074.2|1072.2|6
1726125310000|2024-09-12 07:15:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|6
1726125320000|2024-09-12 07:15:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|12
1726125330000|2024-09-12 07:15:30|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|8
1726125340000|2024-09-12 07:15:40|||||||||1
1726125350000|2024-09-12 07:15:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|9
1726125360000|2024-09-12 07:16:00|1074|1072|1074|1072|1074|1072|1074|1072|10
1726125370000|2024-09-12 07:16:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1726125380000|2024-09-12 07:16:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|7
1726125390000|2024-09-12 07:16:30|||||||||2
1726125400000|2024-09-12 07:16:40|||||||||1
1726125410000|2024-09-12 07:16:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1726125420000|2024-09-12 07:17:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|8
1726125430000|2024-09-12 07:17:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1726125440000|2024-09-12 07:17:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|10
1726125450000|2024-09-12 07:17:30|||||||||2
1726125460000|2024-09-12 07:17:40|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|12
1726125470000|2024-09-12 07:17:50|||||||||6
1726125480000|2024-09-12 07:18:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1726125490000|2024-09-12 07:18:10|||||||||3
1726125500000|2024-09-12 07:18:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|8
1726125510000|2024-09-12 07:18:30|||||||||1
1726125520000|2024-09-12 07:18:40|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|4
1726125530000|2024-09-12 07:18:50|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|10
1726125550000|2024-09-12 07:19:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|7
1726125560000|2024-09-12 07:19:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|11
1726125570000|2024-09-12 07:19:30|||||||||3
1726125580000|2024-09-12 07:19:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1726125590000|2024-09-12 07:19:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|5
1726125600000|2024-09-12 07:20:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|5
1726125610000|2024-09-12 07:20:10|||||||||1
1726125620000|2024-09-12 07:20:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|5
1726125630000|2024-09-12 07:20:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1726125640000|2024-09-12 07:20:40|||||||||2
1726125650000|2024-09-12 07:20:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|8
1726125660000|2024-09-12 07:21:00|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|27
1726125670000|2024-09-12 07:21:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1726125690000|2024-09-12 07:21:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|7
1726125710000|2024-09-12 07:21:50|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|25
1726125720000|2024-09-12 07:22:00|1073.8|1071.8|1073.7|1071.7|1073.9|1071.9|1073.6|1071.6|28
1726125730000|2024-09-12 07:22:10|||||||||2
1726125740000|2024-09-12 07:22:20|1073.8|1071.8|1074|1072|1074|1072|1073.8|1071.8|8
1726125750000|2024-09-12 07:22:30|||||||||7
1726125760000|2024-09-12 07:22:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|15
1726125770000|2024-09-12 07:22:50|||||||||2
1726125780000|2024-09-12 07:23:00|1074|1072|1074|1072|1074|1072|1074|1072|11
1726125790000|2024-09-12 07:23:10|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|8
1726125800000|2024-09-12 07:23:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1726125810000|2024-09-12 07:23:30|1074|1072|1074|1072|1074|1072|1074|1072|7
1726125820000|2024-09-12 07:23:40|||||||||3
1726125830000|2024-09-12 07:23:50|||||||||1
1726125840000|2024-09-12 07:24:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|5
1726125850000|2024-09-12 07:24:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1726125860000|2024-09-12 07:24:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1726125870000|2024-09-12 07:24:30|||||||||7
1726125890000|2024-09-12 07:24:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1726125900000|2024-09-12 07:25:00|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|13
1726125910000|2024-09-12 07:25:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1726125920000|2024-09-12 07:25:20|||||||||1
1726125930000|2024-09-12 07:25:30|1074|1072|1074|1072|1074|1072|1074|1072|8
1726125940000|2024-09-12 07:25:40|||||||||5
1726125960000|2024-09-12 07:26:00|||||||||1
1726125980000|2024-09-12 07:26:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1726126000000|2024-09-12 07:26:40|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|11
1726126010000|2024-09-12 07:26:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|228
1726126020000|2024-09-12 07:27:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|7
1726126030000|2024-09-12 07:27:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1726126040000|2024-09-12 07:27:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|3
1726126050000|2024-09-12 07:27:30|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|16
1726126060000|2024-09-12 07:27:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|23
1726126070000|2024-09-12 07:27:50|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|87
1726126080000|2024-09-12 07:28:00|1075|1073|1075|1073|1075|1073|1074.9|1072.9|26
1726126090000|2024-09-12 07:28:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075|1073|12
1726126100000|2024-09-12 07:28:20|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|8
1726126110000|2024-09-12 07:28:30|1075|1073|1075|1073|1075|1073|1075|1073|22
1726126120000|2024-09-12 07:28:40|1074.9|1072.9|1074.9|1072.9|1075|1073|1074.9|1072.9|21
1726126130000|2024-09-12 07:28:50|||||||||5
1726126140000|2024-09-12 07:29:00|1075|1073|1075|1073|1075|1073|1075|1073|13
1726126150000|2024-09-12 07:29:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|12
1726126160000|2024-09-12 07:29:20|1075|1073|1075|1073|1075|1073|1075|1073|7
1726126170000|2024-09-12 07:29:30|||||||||9
1726126180000|2024-09-12 07:29:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|11
1726126190000|2024-09-12 07:29:50|1075|1073|1075|1073|1075|1073|1075|1073|44
1726126200000|2024-09-12 07:30:00|1075.1|1073.1|1075.2|1073.2|1075.3|1073.3|1075.1|1073.1|25
1726126210000|2024-09-12 07:30:10|1075.1|1073.1|1075.3|1073.3|1075.3|1073.3|1075.1|1073.1|4
1726126220000|2024-09-12 07:30:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|12
1726126230000|2024-09-12 07:30:30|||||||||9
1726126240000|2024-09-12 07:30:40|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|10
1726126250000|2024-09-12 07:30:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|8
1726126260000|2024-09-12 07:31:00|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|12
1726126270000|2024-09-12 07:31:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|10
1726126280000|2024-09-12 07:31:20|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075|1073|16
1726126290000|2024-09-12 07:31:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|8
1726126300000|2024-09-12 07:31:40|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|31
1726126310000|2024-09-12 07:31:50|1075|1073|1075|1073|1075|1073|1075|1073|13
1726126320000|2024-09-12 07:32:00|1075.1|1073.1|1075.2|1073.2|1075.3|1073.3|1075.1|1073.1|9
1726126330000|2024-09-12 07:32:10|||||||||2
1726126340000|2024-09-12 07:32:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1726126350000|2024-09-12 07:32:30|1075|1073|1074.8|1072.8|1075|1073|1074.8|1072.8|16
1726126360000|2024-09-12 07:32:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|4
1726126370000|2024-09-12 07:32:50|1074.8|1072.8|1074.8|1072.8|1074.9|1072.9|1074.7|1072.7|30
1726126380000|2024-09-12 07:33:00|1074.7|1072.7|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|9
1726126390000|2024-09-12 07:33:10|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|6
1726126410000|2024-09-12 07:33:30|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|22
1726126420000|2024-09-12 07:33:40|||||||||20
1726126430000|2024-09-12 07:33:50|||||||||17
1726126440000|2024-09-12 07:34:00|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|8
1726126450000|2024-09-12 07:34:10|||||||||3
1726126460000|2024-09-12 07:34:20|||||||||2
1726126470000|2024-09-12 07:34:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|19
1726126480000|2024-09-12 07:34:40|||||||||1
1726126490000|2024-09-12 07:34:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|25
1726126500000|2024-09-12 07:35:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|12
1726126510000|2024-09-12 07:35:10|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|37
1726126520000|2024-09-12 07:35:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|9
1726126530000|2024-09-12 07:35:30|1074.9|1072.9|1074.9|1072.9|1075|1073|1074.9|1072.9|13
1726126540000|2024-09-12 07:35:40|1075|1073|1074.8|1072.8|1075|1073|1074.8|1072.8|15
1726126550000|2024-09-12 07:35:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|6
1726126560000|2024-09-12 07:36:00|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|30
1726126570000|2024-09-12 07:36:10|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|12
1726126580000|2024-09-12 07:36:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|6
1726126590000|2024-09-12 07:36:30|||||||||17
1726126600000|2024-09-12 07:36:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|5
1726126610000|2024-09-12 07:36:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|12
1726126620000|2024-09-12 07:37:00|||||||||2
1726126630000|2024-09-12 07:37:10|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|25
1726126640000|2024-09-12 07:37:20|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|9
1726126650000|2024-09-12 07:37:30|1074.3|1072.3|1074.5|1072.5|1074.5|1072.5|1074.3|1072.3|28
1726126660000|2024-09-12 07:37:40|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|26
1726126670000|2024-09-12 07:37:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1726126680000|2024-09-12 07:38:00|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|10
1726126690000|2024-09-12 07:38:10|||||||||13
1726126700000|2024-09-12 07:38:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|10
1726126710000|2024-09-12 07:38:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|32
1726126720000|2024-09-12 07:38:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|5
1726126730000|2024-09-12 07:38:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|30
1726126740000|2024-09-12 07:39:00|||||||||9
1726126750000|2024-09-12 07:39:10|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|8
1726126760000|2024-09-12 07:39:20|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|9
1726126770000|2024-09-12 07:39:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|6
1726126780000|2024-09-12 07:39:40|||||||||11
1726126790000|2024-09-12 07:39:50|||||||||7
1726126800000|2024-09-12 07:40:00|||||||||13
1726126810000|2024-09-12 07:40:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|6
1726126820000|2024-09-12 07:40:20|||||||||6
1726126830000|2024-09-12 07:40:30|||||||||6
1726126840000|2024-09-12 07:40:40|||||||||5
1726126850000|2024-09-12 07:40:50|1074.7|1072.7|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|11
1726126860000|2024-09-12 07:41:00|||||||||15
1726126870000|2024-09-12 07:41:10|1074.8|1072.8|1074.6|1072.6|1074.8|1072.8|1074.6|1072.6|23
1726126890000|2024-09-12 07:41:30|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|15
1726126900000|2024-09-12 07:41:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|8
1726126910000|2024-09-12 07:41:50|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|11
1726126920000|2024-09-12 07:42:00|||||||||5
1726126930000|2024-09-12 07:42:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|19
1726126940000|2024-09-12 07:42:20|||||||||7
1726126950000|2024-09-12 07:42:30|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|16
1726126960000|2024-09-12 07:42:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|12
1726126970000|2024-09-12 07:42:50|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|6
1726126980000|2024-09-12 07:43:00|||||||||2
1726126990000|2024-09-12 07:43:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|4
1726127000000|2024-09-12 07:43:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|10
1726127010000|2024-09-12 07:43:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1726127020000|2024-09-12 07:43:40|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|22
1726127030000|2024-09-12 07:43:50|||||||||4
1726127040000|2024-09-12 07:44:00|||||||||1
1726127050000|2024-09-12 07:44:10|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|6
1726127060000|2024-09-12 07:44:20|||||||||11
1726127070000|2024-09-12 07:44:30|||||||||6
1726127080000|2024-09-12 07:44:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|13
1726127090000|2024-09-12 07:44:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|7
1726127100000|2024-09-12 07:45:00|1074.3|1072.3|1074.1|1072.1|1074.3|1072.3|1074.1|1072.1|6
1726127110000|2024-09-12 07:45:10|||||||||16
1726127120000|2024-09-12 07:45:20|||||||||10
1726127130000|2024-09-12 07:45:30|1074|1072|1074|1072|1074|1072|1074|1072|11
1726127140000|2024-09-12 07:45:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|6
1726127150000|2024-09-12 07:45:50|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|18
1726127160000|2024-09-12 07:46:00|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|16
1726127170000|2024-09-12 07:46:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|7
1726127180000|2024-09-12 07:46:20|1074|1072|1073.8|1071.8|1074|1072|1073.8|1071.8|15
1726127190000|2024-09-12 07:46:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|16
1726127200000|2024-09-12 07:46:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|8
1726127210000|2024-09-12 07:46:50|1073.9|1071.9|1074.1|1072.1|1074.1|1072.1|1073.9|1071.9|13
1726127220000|2024-09-12 07:47:00|1074|1072|1074|1072|1074.1|1072.1|1074|1072|14
1726127230000|2024-09-12 07:47:10|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|8
1726127240000|2024-09-12 07:47:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|9
1726127250000|2024-09-12 07:47:30|1074|1072|1074|1072|1074|1072|1074|1072|8
1726127260000|2024-09-12 07:47:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|8
1726127270000|2024-09-12 07:47:50|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|4
1726127280000|2024-09-12 07:48:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|18
1726127290000|2024-09-12 07:48:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1726127300000|2024-09-12 07:48:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|29
1726127320000|2024-09-12 07:48:40|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|8
1726127330000|2024-09-12 07:48:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|9
1726127340000|2024-09-12 07:49:00|1074|1072|1074|1072|1074|1072|1073.9|1071.9|18
1726127350000|2024-09-12 07:49:10|||||||||7
1726127360000|2024-09-12 07:49:20|1074.1|1072.1|1073.9|1071.9|1074.1|1072.1|1073.9|1071.9|17
1726127380000|2024-09-12 07:49:40|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|20
1726127390000|2024-09-12 07:49:50|||||||||2
1726127400000|2024-09-12 07:50:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|11
1726127410000|2024-09-12 07:50:10|1073.7|1071.7|1073.9|1071.9|1073.9|1071.9|1073.7|1071.7|15
1726127420000|2024-09-12 07:50:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|14
1726127430000|2024-09-12 07:50:30|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|5
1726127440000|2024-09-12 07:50:40|||||||||3
1726127450000|2024-09-12 07:50:50|||||||||3
1726127460000|2024-09-12 07:51:00|1073.7|1071.7|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|20
1726127470000|2024-09-12 07:51:10|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|5
1726127480000|2024-09-12 07:51:20|1073.8|1071.8|1073.7|1071.7|1073.9|1071.9|1073.7|1071.7|16
1726127490000|2024-09-12 07:51:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|9
1726127500000|2024-09-12 07:51:40|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|6
1726127510000|2024-09-12 07:51:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|17
1726127520000|2024-09-12 07:52:00|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|5
1726127530000|2024-09-12 07:52:10|||||||||4
1726127540000|2024-09-12 07:52:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1726127550000|2024-09-12 07:52:30|1074|1072|1074|1072|1074|1072|1074|1072|21
1726127560000|2024-09-12 07:52:40|1073.9|1071.9|1074.1|1072.1|1074.1|1072.1|1073.9|1071.9|7
1726127570000|2024-09-12 07:52:50|1074|1072|1074|1072|1074|1072|1074|1072|8
1726127580000|2024-09-12 07:53:00|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|13
1726127590000|2024-09-12 07:53:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1726127610000|2024-09-12 07:53:30|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|20
1726127620000|2024-09-12 07:53:40|||||||||7
1726127630000|2024-09-12 07:53:50|||||||||3
1726127640000|2024-09-12 07:54:00|1074|1072|1073.8|1071.8|1074|1072|1073.8|1071.8|19
1726127650000|2024-09-12 07:54:10|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|5
1726127660000|2024-09-12 07:54:20|||||||||6
1726127670000|2024-09-12 07:54:30|||||||||10
1726127680000|2024-09-12 07:54:40|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|9
1726127690000|2024-09-12 07:54:50|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|3
1726127700000|2024-09-12 07:55:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|13
1726127710000|2024-09-12 07:55:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|12
1726127720000|2024-09-12 07:55:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|9
1726127730000|2024-09-12 07:55:30|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|10
1726127740000|2024-09-12 07:55:40|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|15
1726127750000|2024-09-12 07:55:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|7
1726127760000|2024-09-12 07:56:00|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|20
1726127770000|2024-09-12 07:56:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1726127780000|2024-09-12 07:56:20|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|4
1726127790000|2024-09-12 07:56:30|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|16
1726127800000|2024-09-12 07:56:40|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|14
1726127810000|2024-09-12 07:56:50|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|17
1726127820000|2024-09-12 07:57:00|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|16
1726127830000|2024-09-12 07:57:10|||||||||1
1726127840000|2024-09-12 07:57:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1726127850000|2024-09-12 07:57:30|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|20
1726127860000|2024-09-12 07:57:40|||||||||3
1726127870000|2024-09-12 07:57:50|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|22
1726127880000|2024-09-12 07:58:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|13
1726127890000|2024-09-12 07:58:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|9
1726127900000|2024-09-12 07:58:20|||||||||11
1726127910000|2024-09-12 07:58:30|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|31
1726127920000|2024-09-12 07:58:40|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|8
1726127930000|2024-09-12 07:58:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|20
1726127940000|2024-09-12 07:59:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|7
1726127950000|2024-09-12 07:59:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|160
1726127960000|2024-09-12 07:59:20|||||||||4
1726127970000|2024-09-12 07:59:30|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|21
1726127980000|2024-09-12 07:59:40|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|6
1726127990000|2024-09-12 07:59:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1726128000000|2024-09-12 08:00:00|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|18
1726128010000|2024-09-12 08:00:10|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|13
1726128020000|2024-09-12 08:00:20|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|11
1726128030000|2024-09-12 08:00:30|1072.8|1070.8|1072.6|1070.6|1072.8|1070.8|1072.6|1070.6|28
1726128040000|2024-09-12 08:00:40|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|31
1726128050000|2024-09-12 08:00:50|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|7
1726128060000|2024-09-12 08:01:00|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|32
1726128070000|2024-09-12 08:01:10|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|23
1726128080000|2024-09-12 08:01:20|1072.7|1070.7|1072.9|1070.9|1072.9|1070.9|1072.7|1070.7|26
1726128090000|2024-09-12 08:01:30|1073|1071|1073|1071|1073|1071|1073|1071|13
1726128100000|2024-09-12 08:01:40|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|12
1726128110000|2024-09-12 08:01:50|1073.1|1071.1|1072.9|1070.9|1073.1|1071.1|1072.8|1070.8|23
1726128120000|2024-09-12 08:02:00|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|5
1726128130000|2024-09-12 08:02:10|1072.6|1070.6|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|10
1726128140000|2024-09-12 08:02:20|1072.7|1070.7|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|13
1726128150000|2024-09-12 08:02:30|1072.8|1070.8|1073|1071|1073|1071|1072.8|1070.8|24
1726128160000|2024-09-12 08:02:40|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|12
1726128170000|2024-09-12 08:02:50|||||||||3
1726128180000|2024-09-12 08:03:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|46
1726128190000|2024-09-12 08:03:10|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|11
1726128200000|2024-09-12 08:03:20|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.6|1070.6|14
1726128210000|2024-09-12 08:03:30|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|7
1726128220000|2024-09-12 08:03:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|9
1726128230000|2024-09-12 08:03:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|11
1726128240000|2024-09-12 08:04:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|24
1726128250000|2024-09-12 08:04:10|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.6|1070.6|84
1726128260000|2024-09-12 08:04:20|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1072.9|1070.9|171
1726128270000|2024-09-12 08:04:30|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|30
1726128280000|2024-09-12 08:04:40|1073|1071|1073|1071|1073.1|1071.1|1073|1071|34
1726128290000|2024-09-12 08:04:50|1072.8|1070.8|1073|1071|1073|1071|1072.8|1070.8|37
1726128300000|2024-09-12 08:05:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|4
1726128310000|2024-09-12 08:05:10|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|24
1726128320000|2024-09-12 08:05:20|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|17
1726128330000|2024-09-12 08:05:30|||||||||16
1726128340000|2024-09-12 08:05:40|1073.4|1071.4|1073|1071|1073.4|1071.4|1073|1071|27
1726128350000|2024-09-12 08:05:50|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|20
1726128360000|2024-09-12 08:06:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1072.9|1070.9|22
1726128370000|2024-09-12 08:06:10|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|8
1726128380000|2024-09-12 08:06:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|10
1726128390000|2024-09-12 08:06:30|1073.3|1071.3|1072.9|1070.9|1073.3|1071.3|1072.9|1070.9|44
1726128400000|2024-09-12 08:06:40|1073|1071|1073|1071|1073|1071|1072.9|1070.9|41
1726128410000|2024-09-12 08:06:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1726128420000|2024-09-12 08:07:00|1073.3|1071.3|1073.1|1071.1|1073.3|1071.3|1073.1|1071.1|18
1726128430000|2024-09-12 08:07:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|8
1726128440000|2024-09-12 08:07:20|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.1|1071.1|31
1726128450000|2024-09-12 08:07:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|6
1726128460000|2024-09-12 08:07:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|11
1726128470000|2024-09-12 08:07:50|1073.3|1071.3|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|16
1726128480000|2024-09-12 08:08:00|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|14
1726128490000|2024-09-12 08:08:10|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|28
1726128500000|2024-09-12 08:08:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|15
1726128510000|2024-09-12 08:08:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|20
1726128520000|2024-09-12 08:08:40|1073.5|1071.5|1073.3|1071.3|1073.5|1071.5|1073.3|1071.3|20
1726128530000|2024-09-12 08:08:50|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|11
1726128540000|2024-09-12 08:09:00|1073.4|1071.4|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|49
1726128550000|2024-09-12 08:09:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|38
1726128560000|2024-09-12 08:09:20|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|37
1726128570000|2024-09-12 08:09:30|1073.4|1071.4|1073.6|1071.6|1073.6|1071.6|1073.4|1071.4|58
1726128580000|2024-09-12 08:09:40|||||||||26
1726128590000|2024-09-12 08:09:50|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.6|1071.6|29
1726128600000|2024-09-12 08:10:00|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|28
1726128610000|2024-09-12 08:10:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|25
1726128620000|2024-09-12 08:10:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|17
1726128630000|2024-09-12 08:10:30|||||||||10
1726128640000|2024-09-12 08:10:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1726128650000|2024-09-12 08:10:50|1073.8|1071.8|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|14
1726128660000|2024-09-12 08:11:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1726128670000|2024-09-12 08:11:10|||||||||1
1726128680000|2024-09-12 08:11:20|||||||||1
1726128690000|2024-09-12 08:11:30|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|14
1726128700000|2024-09-12 08:11:40|||||||||3
1726128710000|2024-09-12 08:11:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1726128720000|2024-09-12 08:12:00|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|23
1726128730000|2024-09-12 08:12:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|8
1726128740000|2024-09-12 08:12:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1726128750000|2024-09-12 08:12:30|||||||||16
1726128760000|2024-09-12 08:12:40|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|16
1726128770000|2024-09-12 08:12:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|36
1726128780000|2024-09-12 08:13:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|18
1726128790000|2024-09-12 08:13:10|||||||||18
1726128800000|2024-09-12 08:13:20|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|8
1726128810000|2024-09-12 08:13:30|||||||||4
1726128820000|2024-09-12 08:13:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|8
1726128830000|2024-09-12 08:13:50|||||||||13
1726128840000|2024-09-12 08:14:00|1073.7|1071.7|1073.5|1071.5|1073.7|1071.7|1073.5|1071.5|18
1726128850000|2024-09-12 08:14:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|5
1726128860000|2024-09-12 08:14:20|1073.3|1071.3|1073.1|1071.1|1073.3|1071.3|1073.1|1071.1|52
1726128870000|2024-09-12 08:14:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|114
1726128880000|2024-09-12 08:14:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|8
1726128890000|2024-09-12 08:14:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|10
1726128900000|2024-09-12 08:15:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|21
1726128910000|2024-09-12 08:15:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|21
1726128920000|2024-09-12 08:15:20|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.3|1071.3|9
1726128930000|2024-09-12 08:15:30|||||||||8
1726128940000|2024-09-12 08:15:40|||||||||1
1726128950000|2024-09-12 08:15:50|||||||||3
1726128960000|2024-09-12 08:16:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|14
1726128970000|2024-09-12 08:16:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|6
1726128980000|2024-09-12 08:16:20|||||||||4
1726128990000|2024-09-12 08:16:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1726129000000|2024-09-12 08:16:40|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|16
1726129010000|2024-09-12 08:16:50|||||||||2
1726129030000|2024-09-12 08:17:10|||||||||18
1726129040000|2024-09-12 08:17:20|||||||||4
1726129050000|2024-09-12 08:17:30|||||||||1
1726129080000|2024-09-12 08:18:00|||||||||19
1726129090000|2024-09-12 08:18:10|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|15
1726129100000|2024-09-12 08:18:20|||||||||6
1726129120000|2024-09-12 08:18:40|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|7
1726129140000|2024-09-12 08:19:00|1073.8|1071.8|1073.6|1071.6|1073.8|1071.8|1073.6|1071.6|33
1726129150000|2024-09-12 08:19:10|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|8
1726129160000|2024-09-12 08:19:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|11
1726129180000|2024-09-12 08:19:40|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|10
1726129210000|2024-09-12 08:20:10|1073.4|1071.4|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|20
1726129220000|2024-09-12 08:20:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|8
1726129240000|2024-09-12 08:20:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|16
1726129250000|2024-09-12 08:20:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|16
1726129260000|2024-09-12 08:21:00|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|34
1726129270000|2024-09-12 08:21:10|||||||||1
1726129280000|2024-09-12 08:21:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|289
1726129290000|2024-09-12 08:21:30|||||||||52
1726129310000|2024-09-12 08:21:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|130
1726129320000|2024-09-12 08:22:00|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|20
1726129330000|2024-09-12 08:22:10|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|14
1726129340000|2024-09-12 08:22:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|23
1726129350000|2024-09-12 08:22:30|||||||||5
1726129360000|2024-09-12 08:22:40|||||||||3
1726129370000|2024-09-12 08:22:50|||||||||1
1726129380000|2024-09-12 08:23:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|23
1726129390000|2024-09-12 08:23:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|29
1726129400000|2024-09-12 08:23:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1726129410000|2024-09-12 08:23:30|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|14
1726129420000|2024-09-12 08:23:40|||||||||1
1726129430000|2024-09-12 08:23:50|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|47
1726129440000|2024-09-12 08:24:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|8
1726129450000|2024-09-12 08:24:10|||||||||7
1726129460000|2024-09-12 08:24:20|||||||||1
1726129470000|2024-09-12 08:24:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|21
1726129480000|2024-09-12 08:24:40|||||||||1
1726129490000|2024-09-12 08:24:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1726129500000|2024-09-12 08:25:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|33
1726129510000|2024-09-12 08:25:10|||||||||9
1726129530000|2024-09-12 08:25:30|||||||||1
1726129540000|2024-09-12 08:25:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|11
1726129550000|2024-09-12 08:25:50|||||||||1
1726129560000|2024-09-12 08:26:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|12
1726129570000|2024-09-12 08:26:10|||||||||10
1726129580000|2024-09-12 08:26:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|4
1726129590000|2024-09-12 08:26:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|8
1726129610000|2024-09-12 08:26:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|12
1726129620000|2024-09-12 08:27:00|||||||||15
1726129630000|2024-09-12 08:27:10|||||||||24
1726129640000|2024-09-12 08:27:20|||||||||19
1726129660000|2024-09-12 08:27:40|||||||||10
1726129670000|2024-09-12 08:27:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1726129680000|2024-09-12 08:28:00|||||||||1
1726129710000|2024-09-12 08:28:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|28
1726129720000|2024-09-12 08:28:40|||||||||14
1726129730000|2024-09-12 08:28:50|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|36
1726129740000|2024-09-12 08:29:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|6
1726129750000|2024-09-12 08:29:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1726129760000|2024-09-12 08:29:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|63
1726129770000|2024-09-12 08:29:30|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|23
1726129790000|2024-09-12 08:29:50|||||||||38
1726129810000|2024-09-12 08:30:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|8
1726129820000|2024-09-12 08:30:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1726129830000|2024-09-12 08:30:30|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.4|1071.4|56
1726129860000|2024-09-12 08:31:00|1073.6|1071.6|1073.8|1071.8|1073.8|1071.8|1073.6|1071.6|14
1726129870000|2024-09-12 08:31:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|53
1726129880000|2024-09-12 08:31:20|1074|1072|1074|1072|1074|1072|1073.9|1071.9|19
1726129890000|2024-09-12 08:31:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|26
1726129900000|2024-09-12 08:31:40|1074|1072|1074|1072|1074|1072|1074|1072|21
1726129910000|2024-09-12 08:31:50|||||||||9
1726129920000|2024-09-12 08:32:00|||||||||1
1726129950000|2024-09-12 08:32:30|||||||||8
1726129970000|2024-09-12 08:32:50|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|33
1726129980000|2024-09-12 08:33:00|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|11
1726129990000|2024-09-12 08:33:10|||||||||6
1726130010000|2024-09-12 08:33:30|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|8
1726130020000|2024-09-12 08:33:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|26
1726130030000|2024-09-12 08:33:50|||||||||11
1726130040000|2024-09-12 08:34:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|9
1726130050000|2024-09-12 08:34:10|||||||||10
1726130060000|2024-09-12 08:34:20|||||||||11
1726130070000|2024-09-12 08:34:30|1074.5|1072.5|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|14
1726130080000|2024-09-12 08:34:40|||||||||1
1726130100000|2024-09-12 08:35:00|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|38
1726130120000|2024-09-12 08:35:20|1074.8|1072.8|1075|1073|1075|1073|1074.8|1072.8|54
1726130130000|2024-09-12 08:35:30|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|8
1726130140000|2024-09-12 08:35:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|8
1726130150000|2024-09-12 08:35:50|1075|1073|1075|1073|1075|1073|1075|1073|26
1726130160000|2024-09-12 08:36:00|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|27
1726130170000|2024-09-12 08:36:10|||||||||1
1726130180000|2024-09-12 08:36:20|||||||||6
1726130190000|2024-09-12 08:36:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|13
1726130200000|2024-09-12 08:36:40|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|17
1726130210000|2024-09-12 08:36:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|5
1726130230000|2024-09-12 08:37:10|1075.3|1073.3|1075.1|1073.1|1075.3|1073.3|1075|1073|39
1726130240000|2024-09-12 08:37:20|||||||||1
1726130250000|2024-09-12 08:37:30|||||||||56
1726130260000|2024-09-12 08:37:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|7
1726130270000|2024-09-12 08:37:50|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|101
1726130280000|2024-09-12 08:38:00|1075.3|1073.3|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|40
1726130290000|2024-09-12 08:38:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|6
1726130300000|2024-09-12 08:38:20|||||||||5
1726130310000|2024-09-12 08:38:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1726130330000|2024-09-12 08:38:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1726130340000|2024-09-12 08:39:00|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|6
1726130350000|2024-09-12 08:39:10|1075|1073|1075.2|1073.2|1075.2|1073.2|1075|1073|23
1726130360000|2024-09-12 08:39:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|8
1726130370000|2024-09-12 08:39:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|17
1726130390000|2024-09-12 08:39:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|7
1726130400000|2024-09-12 08:40:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1726130410000|2024-09-12 08:40:10|||||||||1
1726130420000|2024-09-12 08:40:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|24
1726130430000|2024-09-12 08:40:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1726130440000|2024-09-12 08:40:40|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|20
1726130450000|2024-09-12 08:40:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|6
1726130460000|2024-09-12 08:41:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|13
1726130470000|2024-09-12 08:41:10|||||||||10
1726130480000|2024-09-12 08:41:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1726130490000|2024-09-12 08:41:30|||||||||1
1726130520000|2024-09-12 08:42:00|||||||||1
1726130530000|2024-09-12 08:42:10|1075.4|1073.4|1075.6|1073.6|1075.6|1073.6|1075.4|1073.4|58
1726130540000|2024-09-12 08:42:20|1075.5|1073.5|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|6
1726130550000|2024-09-12 08:42:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1726130560000|2024-09-12 08:42:40|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|22
1726130570000|2024-09-12 08:42:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|28
1726130580000|2024-09-12 08:43:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|9
1726130590000|2024-09-12 08:43:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1726130600000|2024-09-12 08:43:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|10
1726130610000|2024-09-12 08:43:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|4
1726130620000|2024-09-12 08:43:40|||||||||4
1726130630000|2024-09-12 08:43:50|1075.6|1073.6|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|30
1726130640000|2024-09-12 08:44:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|8
1726130650000|2024-09-12 08:44:10|||||||||3
1726130670000|2024-09-12 08:44:30|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|16
1726130680000|2024-09-12 08:44:40|||||||||2
1726130690000|2024-09-12 08:44:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1726130700000|2024-09-12 08:45:00|||||||||4
1726130710000|2024-09-12 08:45:10|||||||||1
1726130720000|2024-09-12 08:45:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|9
1726130730000|2024-09-12 08:45:30|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|6
1726130740000|2024-09-12 08:45:40|||||||||16
1726130750000|2024-09-12 08:45:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1726130760000|2024-09-12 08:46:00|1075.3|1073.3|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|24
1726130780000|2024-09-12 08:46:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|26
1726130790000|2024-09-12 08:46:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|23
1726130800000|2024-09-12 08:46:40|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|9
1726130810000|2024-09-12 08:46:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|8
1726130840000|2024-09-12 08:47:20|||||||||1
1726130850000|2024-09-12 08:47:30|1075|1073|1075|1073|1075|1073|1075|1073|12
1726130860000|2024-09-12 08:47:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|10
1726130870000|2024-09-12 08:47:50|||||||||1
1726130880000|2024-09-12 08:48:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1726130890000|2024-09-12 08:48:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|11
1726130920000|2024-09-12 08:48:40|1075|1073|1075|1073|1075|1073|1075|1073|5
1726130940000|2024-09-12 08:49:00|||||||||1
1726130950000|2024-09-12 08:49:10|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|30
1726130960000|2024-09-12 08:49:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|6
1726130970000|2024-09-12 08:49:30|||||||||2
1726130980000|2024-09-12 08:49:40|||||||||2
1726130990000|2024-09-12 08:49:50|||||||||1
1726131000000|2024-09-12 08:50:00|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|23
1726131010000|2024-09-12 08:50:10|||||||||11
1726131020000|2024-09-12 08:50:20|||||||||7
1726131040000|2024-09-12 08:50:40|||||||||7
1726131080000|2024-09-12 08:51:20|||||||||13
1726131090000|2024-09-12 08:51:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|15
1726131110000|2024-09-12 08:51:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1726131130000|2024-09-12 08:52:10|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|33
1726131140000|2024-09-12 08:52:20|||||||||7
1726131150000|2024-09-12 08:52:30|1075|1073|1075|1073|1075|1073|1075|1073|5
1726131160000|2024-09-12 08:52:40|||||||||8
1726131170000|2024-09-12 08:52:50|||||||||11
1726131180000|2024-09-12 08:53:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|17
1726131190000|2024-09-12 08:53:10|||||||||1
1726131200000|2024-09-12 08:53:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|13
1726131220000|2024-09-12 08:53:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|6
1726131230000|2024-09-12 08:53:50|||||||||13
1726131240000|2024-09-12 08:54:00|||||||||5
1726131250000|2024-09-12 08:54:10|1075|1073|1075|1073|1075|1073|1075|1073|19
1726131260000|2024-09-12 08:54:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|18
1726131280000|2024-09-12 08:54:40|||||||||1
1726131290000|2024-09-12 08:54:50|||||||||11
1726131300000|2024-09-12 08:55:00|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|8
1726131310000|2024-09-12 08:55:10|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|6
1726131330000|2024-09-12 08:55:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|14
1726131340000|2024-09-12 08:55:40|||||||||5
1726131350000|2024-09-12 08:55:50|||||||||7
1726131360000|2024-09-12 08:56:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1726131380000|2024-09-12 08:56:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|8
1726131400000|2024-09-12 08:56:40|1074.9|1072.9|1075|1073|1075|1073|1074.8|1072.8|21
1726131410000|2024-09-12 08:56:50|||||||||6
1726131420000|2024-09-12 08:57:00|||||||||16
1726131450000|2024-09-12 08:57:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|15
1726131460000|2024-09-12 08:57:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1726131480000|2024-09-12 08:58:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|18
1726131490000|2024-09-12 08:58:10|||||||||3
1726131500000|2024-09-12 08:58:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|12
1726131510000|2024-09-12 08:58:30|||||||||1
1726131530000|2024-09-12 08:58:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|20
1726131540000|2024-09-12 08:59:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1726131550000|2024-09-12 08:59:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1726131560000|2024-09-12 08:59:20|1074.8|1072.8|1074.9|1072.9|1075|1073|1074.8|1072.8|15
1726131570000|2024-09-12 08:59:30|||||||||13
1726131580000|2024-09-12 08:59:40|||||||||8
1726131590000|2024-09-12 08:59:50|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|6
1726131600000|2024-09-12 09:00:00|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|33
1726131610000|2024-09-12 09:00:10|1075|1073|1075|1073|1075|1073|1075|1073|15
1726131620000|2024-09-12 09:00:20|||||||||3
1726131630000|2024-09-12 09:00:30|1074.9|1072.9|1075.1|1073.1|1075.1|1073.1|1074.9|1072.9|15
1726131650000|2024-09-12 09:00:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|12
1726131660000|2024-09-12 09:01:00|1075.1|1073.1|1074.9|1072.9|1075.1|1073.1|1074.9|1072.9|22
1726131690000|2024-09-12 09:01:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|6
1726131700000|2024-09-12 09:01:40|||||||||1
1726131720000|2024-09-12 09:02:00|||||||||1
1726131740000|2024-09-12 09:02:20|||||||||6
1726131750000|2024-09-12 09:02:30|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|6
1726131760000|2024-09-12 09:02:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|50
1726131770000|2024-09-12 09:02:50|||||||||5
1726131780000|2024-09-12 09:03:00|||||||||16
1726131790000|2024-09-12 09:03:10|||||||||13
1726131820000|2024-09-12 09:03:40|||||||||19
1726131840000|2024-09-12 09:04:00|||||||||31
1726131850000|2024-09-12 09:04:10|||||||||5
1726131860000|2024-09-12 09:04:20|1075|1073|1075|1073|1075|1073|1075|1073|1
1726131890000|2024-09-12 09:04:50|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|42
1726131900000|2024-09-12 09:05:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1726131910000|2024-09-12 09:05:10|||||||||2
1726131950000|2024-09-12 09:05:50|||||||||9
1726131980000|2024-09-12 09:06:20|1075|1073|1075|1073|1075|1073|1075|1073|38
1726131990000|2024-09-12 09:06:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|6
1726132000000|2024-09-12 09:06:40|||||||||1
1726132010000|2024-09-12 09:06:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|8
1726132020000|2024-09-12 09:07:00|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|16
1726132030000|2024-09-12 09:07:10|||||||||2
1726132050000|2024-09-12 09:07:30|1075.3|1073.3|1075.4|1073.4|1075.5|1073.5|1075.3|1073.3|64
1726132070000|2024-09-12 09:07:50|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|24
1726132080000|2024-09-12 09:08:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|11
1726132100000|2024-09-12 09:08:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|8
1726132140000|2024-09-12 09:09:00|||||||||1
1726132150000|2024-09-12 09:09:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|17
1726132160000|2024-09-12 09:09:20|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|13
1726132170000|2024-09-12 09:09:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1726132190000|2024-09-12 09:09:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|24
1726132200000|2024-09-12 09:10:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|14
1726132210000|2024-09-12 09:10:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|27
1726132220000|2024-09-12 09:10:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|20
1726132230000|2024-09-12 09:10:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1726132260000|2024-09-12 09:11:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|5
1726132270000|2024-09-12 09:11:10|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|23
1726132280000|2024-09-12 09:11:20|||||||||4
1726132290000|2024-09-12 09:11:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|4
1726132300000|2024-09-12 09:11:40|1076|1074|1076|1074|1076|1074|1076|1074|4
1726132310000|2024-09-12 09:11:50|||||||||4
1726132320000|2024-09-12 09:12:00|||||||||1
1726132330000|2024-09-12 09:12:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|9
1726132340000|2024-09-12 09:12:20|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|19
1726132350000|2024-09-12 09:12:30|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|90
1726132360000|2024-09-12 09:12:40|||||||||21
1726132370000|2024-09-12 09:12:50|||||||||5
1726132380000|2024-09-12 09:13:00|||||||||9
1726132390000|2024-09-12 09:13:10|||||||||2
1726132400000|2024-09-12 09:13:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1726132430000|2024-09-12 09:13:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|6
1726132440000|2024-09-12 09:14:00|||||||||5
1726132450000|2024-09-12 09:14:10|||||||||3
1726132470000|2024-09-12 09:14:30|1076|1074|1076|1074|1076|1074|1076|1074|8
1726132480000|2024-09-12 09:14:40|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|17
1726132490000|2024-09-12 09:14:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|15
1726132500000|2024-09-12 09:15:00|1076.2|1074.2|1076.5|1074.5|1076.5|1074.5|1076.2|1074.2|112
1726132510000|2024-09-12 09:15:10|1076.4|1074.4|1076.2|1074.2|1076.4|1074.4|1076.2|1074.2|16
1726132520000|2024-09-12 09:15:20|||||||||16
1726132530000|2024-09-12 09:15:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|22
1726132540000|2024-09-12 09:15:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|15
1726132550000|2024-09-12 09:15:50|||||||||12
1726132580000|2024-09-12 09:16:20|||||||||1
1726132590000|2024-09-12 09:16:30|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|23
1726132610000|2024-09-12 09:16:50|||||||||2
1726132620000|2024-09-12 09:17:00|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|23
1726132630000|2024-09-12 09:17:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|26
1726132650000|2024-09-12 09:17:30|||||||||1
1726132660000|2024-09-12 09:17:40|1076.4|1074.4|1076.5|1074.5|1076.6|1074.6|1076.4|1074.4|19
1726132680000|2024-09-12 09:18:00|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|10
1726132690000|2024-09-12 09:18:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|7
1726132710000|2024-09-12 09:18:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|3
1726132720000|2024-09-12 09:18:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|3
1726132730000|2024-09-12 09:18:50|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|103
1726132740000|2024-09-12 09:19:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|12
1726132750000|2024-09-12 09:19:10|||||||||10
1726132760000|2024-09-12 09:19:20|||||||||9
1726132770000|2024-09-12 09:19:30|||||||||1
1726132780000|2024-09-12 09:19:40|1076.8|1074.8|1076.6|1074.6|1076.8|1074.8|1076.6|1074.6|30
1726132790000|2024-09-12 09:19:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|30
1726132800000|2024-09-12 09:20:00|||||||||1
1726132810000|2024-09-12 09:20:10|1076.4|1074.4|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|46
1726132820000|2024-09-12 09:20:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|5
1726132830000|2024-09-12 09:20:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1726132840000|2024-09-12 09:20:40|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|33
1726132860000|2024-09-12 09:21:00|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|30
1726132870000|2024-09-12 09:21:10|||||||||1
1726132880000|2024-09-12 09:21:20|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|13
1726132890000|2024-09-12 09:21:30|||||||||1
1726132900000|2024-09-12 09:21:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|17
1726132910000|2024-09-12 09:21:50|||||||||202
1726132920000|2024-09-12 09:22:00|||||||||1
1726132940000|2024-09-12 09:22:20|||||||||1
1726132950000|2024-09-12 09:22:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|9
1726132970000|2024-09-12 09:22:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|5
1726132980000|2024-09-12 09:23:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|22
1726132990000|2024-09-12 09:23:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|18
1726133000000|2024-09-12 09:23:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|21
1726133010000|2024-09-12 09:23:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1726133030000|2024-09-12 09:23:50|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|11
1726133050000|2024-09-12 09:24:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|10
1726133060000|2024-09-12 09:24:20|||||||||1
1726133080000|2024-09-12 09:24:40|||||||||1
1726133090000|2024-09-12 09:24:50|||||||||6
1726133110000|2024-09-12 09:25:10|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|18
1726133130000|2024-09-12 09:25:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|18
1726133140000|2024-09-12 09:25:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|22
1726133150000|2024-09-12 09:25:50|||||||||4
1726133180000|2024-09-12 09:26:20|||||||||1
1726133200000|2024-09-12 09:26:40|||||||||1
1726133210000|2024-09-12 09:26:50|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|18
1726133220000|2024-09-12 09:27:00|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|9
1726133230000|2024-09-12 09:27:10|||||||||16
1726133270000|2024-09-12 09:27:50|||||||||7
1726133280000|2024-09-12 09:28:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|10
1726133290000|2024-09-12 09:28:10|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|25
1726133310000|2024-09-12 09:28:30|||||||||16
1726133320000|2024-09-12 09:28:40|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|4
1726133330000|2024-09-12 09:28:50|||||||||15
1726133340000|2024-09-12 09:29:00|||||||||10
1726133360000|2024-09-12 09:29:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|6
1726133370000|2024-09-12 09:29:30|1077|1075|1077|1075|1077|1075|1077|1075|26
1726133380000|2024-09-12 09:29:40|||||||||6
1726133390000|2024-09-12 09:29:50|||||||||5
1726133400000|2024-09-12 09:30:00|||||||||10
1726133410000|2024-09-12 09:30:10|||||||||11
1726133420000|2024-09-12 09:30:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|5
1726133430000|2024-09-12 09:30:30|1077|1075|1077|1075|1077|1075|1077|1075|16
1726133440000|2024-09-12 09:30:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|10
1726133450000|2024-09-12 09:30:50|||||||||11
1726133470000|2024-09-12 09:31:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|15
1726133490000|2024-09-12 09:31:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|558
1726133520000|2024-09-12 09:32:00|1077|1075|1077|1075|1077|1075|1077|1075|10
1726133530000|2024-09-12 09:32:10|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|5
1726133540000|2024-09-12 09:32:20|||||||||24
1726133550000|2024-09-12 09:32:30|1077.3|1075.3|1077.1|1075.1|1077.3|1075.3|1077.1|1075.1|20
1726133560000|2024-09-12 09:32:40|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|28
1726133580000|2024-09-12 09:33:00|1077.2|1075.2|1077|1075|1077.2|1075.2|1077|1075|27
1726133590000|2024-09-12 09:33:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|23
1726133600000|2024-09-12 09:33:20|||||||||17
1726133610000|2024-09-12 09:33:30|||||||||4
1726133620000|2024-09-12 09:33:40|1077|1075|1077|1075|1077|1075|1077|1075|2
1726133630000|2024-09-12 09:33:50|||||||||10
1726133640000|2024-09-12 09:34:00|||||||||11
1726133650000|2024-09-12 09:34:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1726133660000|2024-09-12 09:34:20|||||||||7
1726133670000|2024-09-12 09:34:30|1077|1075|1077|1075|1077|1075|1077|1075|26
1726133690000|2024-09-12 09:34:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|4
1726133700000|2024-09-12 09:35:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|7
1726133720000|2024-09-12 09:35:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|28
1726133730000|2024-09-12 09:35:30|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|32
1726133740000|2024-09-12 09:35:40|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|11
1726133750000|2024-09-12 09:35:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|27
1726133760000|2024-09-12 09:36:00|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|43
1726133770000|2024-09-12 09:36:10|||||||||3
1726133780000|2024-09-12 09:36:20|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|21
1726133790000|2024-09-12 09:36:30|||||||||9
1726133820000|2024-09-12 09:37:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|14
1726133830000|2024-09-12 09:37:10|||||||||10
1726133840000|2024-09-12 09:37:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|9
1726133880000|2024-09-12 09:38:00|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|19
1726133890000|2024-09-12 09:38:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|7
1726133910000|2024-09-12 09:38:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|11
1726133930000|2024-09-12 09:38:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|45
1726133940000|2024-09-12 09:39:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|40
1726133950000|2024-09-12 09:39:10|||||||||1
1726133960000|2024-09-12 09:39:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|25
1726133970000|2024-09-12 09:39:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|10
1726133980000|2024-09-12 09:39:40|||||||||2
1726133990000|2024-09-12 09:39:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1726134000000|2024-09-12 09:40:00|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|32
1726134010000|2024-09-12 09:40:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|6
1726134020000|2024-09-12 09:40:20|||||||||18
1726134040000|2024-09-12 09:40:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|24
1726134050000|2024-09-12 09:40:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|3
1726134060000|2024-09-12 09:41:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|16
1726134090000|2024-09-12 09:41:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|26
1726134110000|2024-09-12 09:41:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1726134130000|2024-09-12 09:42:10|||||||||2
1726134160000|2024-09-12 09:42:40|||||||||2
1726134170000|2024-09-12 09:42:50|1077.2|1075.2|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|10
1726134190000|2024-09-12 09:43:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1726134220000|2024-09-12 09:43:40|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|24
1726134240000|2024-09-12 09:44:00|1077.4|1075.4|1077.1|1075.1|1077.4|1075.4|1077.1|1075.1|87
1726134250000|2024-09-12 09:44:10|1077|1075|1077|1075|1077|1075|1076.9|1074.9|51
1726134260000|2024-09-12 09:44:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|19
1726134270000|2024-09-12 09:44:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1726134300000|2024-09-12 09:45:00|1076.9|1074.9|1077.1|1075.1|1077.1|1075.1|1076.9|1074.9|24
1726134310000|2024-09-12 09:45:10|||||||||32
1726134340000|2024-09-12 09:45:40|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|24
1726134360000|2024-09-12 09:46:00|1077|1075|1077|1075|1077|1075|1077|1075|1
1726134370000|2024-09-12 09:46:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|5
1726134380000|2024-09-12 09:46:20|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|14
1726134400000|2024-09-12 09:46:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|25
1726134420000|2024-09-12 09:47:00|1076.5|1074.5|1076.5|1074.5|1076.6|1074.6|1076.4|1074.4|10
1726134440000|2024-09-12 09:47:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|5
1726134450000|2024-09-12 09:47:30|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|35
1726134460000|2024-09-12 09:47:40|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|5
1726134480000|2024-09-12 09:48:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|10
1726134490000|2024-09-12 09:48:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|12
1726134500000|2024-09-12 09:48:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|6
1726134520000|2024-09-12 09:48:40|1076.4|1074.4|1076.2|1074.2|1076.4|1074.4|1076.2|1074.2|44
1726134530000|2024-09-12 09:48:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|11
1726134550000|2024-09-12 09:49:10|||||||||32
1726134570000|2024-09-12 09:49:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|12
1726134590000|2024-09-12 09:49:50|||||||||18
1726134600000|2024-09-12 09:50:00|1076.5|1074.5|1076.3|1074.3|1076.5|1074.5|1076.3|1074.3|27
1726134610000|2024-09-12 09:50:10|||||||||1
1726134620000|2024-09-12 09:50:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|10
1726134630000|2024-09-12 09:50:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|6
1726134640000|2024-09-12 09:50:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|5
1726134660000|2024-09-12 09:51:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|4
1726134670000|2024-09-12 09:51:10|||||||||20
1726134680000|2024-09-12 09:51:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|24
1726134690000|2024-09-12 09:51:30|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|6
1726134710000|2024-09-12 09:51:50|1076|1074|1076|1074|1076|1074|1076|1074|22
1726134720000|2024-09-12 09:52:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|6
1726134730000|2024-09-12 09:52:10|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|12
1726134740000|2024-09-12 09:52:20|1076|1074|1076|1074|1076|1074|1076|1074|1
1726134750000|2024-09-12 09:52:30|||||||||563
1726134760000|2024-09-12 09:52:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1726134770000|2024-09-12 09:52:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|209
1726134780000|2024-09-12 09:53:00|1076.3|1074.3|1076.4|1074.4|1076.5|1074.5|1076.1|1074.1|180
1726134790000|2024-09-12 09:53:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|115
1726134800000|2024-09-12 09:53:20|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|10
1726134810000|2024-09-12 09:53:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|7
1726134840000|2024-09-12 09:54:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|13
1726134850000|2024-09-12 09:54:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|15
1726134860000|2024-09-12 09:54:20|1076.1|1074.1|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|4
1726134880000|2024-09-12 09:54:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1726134890000|2024-09-12 09:54:50|||||||||2
1726134900000|2024-09-12 09:55:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|21
1726134910000|2024-09-12 09:55:10|||||||||100
1726134920000|2024-09-12 09:55:20|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|4
1726134930000|2024-09-12 09:55:30|||||||||100
1726134950000|2024-09-12 09:55:50|||||||||1
1726134960000|2024-09-12 09:56:00|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|16
1726134980000|2024-09-12 09:56:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|191
1726134990000|2024-09-12 09:56:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|21
1726135000000|2024-09-12 09:56:40|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|28
1726135010000|2024-09-12 09:56:50|||||||||2
1726135030000|2024-09-12 09:57:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|11
1726135040000|2024-09-12 09:57:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|20
1726135070000|2024-09-12 09:57:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1726135080000|2024-09-12 09:58:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1726135090000|2024-09-12 09:58:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1726135100000|2024-09-12 09:58:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1726135110000|2024-09-12 09:58:30|1076.2|1074.2|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|25
1726135120000|2024-09-12 09:58:40|||||||||2
1726135130000|2024-09-12 09:58:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|10
1726135140000|2024-09-12 09:59:00|1076.2|1074.2|1075.9|1073.9|1076.2|1074.2|1075.9|1073.9|34
1726135150000|2024-09-12 09:59:10|1076|1074|1076|1074|1076|1074|1076|1074|10
1726135160000|2024-09-12 09:59:20|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|4
1726135170000|2024-09-12 09:59:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|19
1726135180000|2024-09-12 09:59:40|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|11
1726135190000|2024-09-12 09:59:50|1076|1074|1076|1074|1076.2|1074.2|1076|1074|19
1726135200000|2024-09-12 10:00:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|14
1726135210000|2024-09-12 10:00:10|1076|1074|1076|1074|1076|1074|1076|1074|29
1726135220000|2024-09-12 10:00:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1726135230000|2024-09-12 10:00:30|||||||||1
1726135240000|2024-09-12 10:00:40|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|5
1726135250000|2024-09-12 10:00:50|1076|1074|1075.8|1073.8|1076|1074|1075.7|1073.7|38
1726135260000|2024-09-12 10:01:00|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|5
1726135270000|2024-09-12 10:01:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1726135280000|2024-09-12 10:01:20|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|16
1726135290000|2024-09-12 10:01:30|||||||||2
1726135300000|2024-09-12 10:01:40|1076|1074|1076|1074|1076|1074|1076|1074|1
1726135310000|2024-09-12 10:01:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|11
1726135320000|2024-09-12 10:02:00|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|4
1726135330000|2024-09-12 10:02:10|1076|1074|1076|1074|1076|1074|1076|1074|1
1726135340000|2024-09-12 10:02:20|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|6
1726135360000|2024-09-12 10:02:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1726135370000|2024-09-12 10:02:50|||||||||10
1726135390000|2024-09-12 10:03:10|1076|1074|1076|1074|1076|1074|1076|1074|8
1726135400000|2024-09-12 10:03:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|9
1726135440000|2024-09-12 10:04:00|||||||||5
1726135450000|2024-09-12 10:04:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1726135460000|2024-09-12 10:04:20|||||||||3
1726135470000|2024-09-12 10:04:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|4
1726135500000|2024-09-12 10:05:00|||||||||5
1726135510000|2024-09-12 10:05:10|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|5
1726135520000|2024-09-12 10:05:20|||||||||1
1726135530000|2024-09-12 10:05:30|||||||||1
1726135540000|2024-09-12 10:05:40|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|8
1726135550000|2024-09-12 10:05:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|7
1726135560000|2024-09-12 10:06:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1726135590000|2024-09-12 10:06:30|||||||||15
1726135600000|2024-09-12 10:06:40|||||||||12
1726135610000|2024-09-12 10:06:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|11
1726135650000|2024-09-12 10:07:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1726135670000|2024-09-12 10:07:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|10
1726135680000|2024-09-12 10:08:00|||||||||1
1726135700000|2024-09-12 10:08:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1726135710000|2024-09-12 10:08:30|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|4
1726135740000|2024-09-12 10:09:00|||||||||7
1726135750000|2024-09-12 10:09:10|||||||||6
1726135790000|2024-09-12 10:09:50|||||||||5
1726135800000|2024-09-12 10:10:00|||||||||14
1726135810000|2024-09-12 10:10:10|||||||||4
1726135820000|2024-09-12 10:10:20|||||||||4
1726135830000|2024-09-12 10:10:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|8
1726135850000|2024-09-12 10:10:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|29
1726135860000|2024-09-12 10:11:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|12
1726135870000|2024-09-12 10:11:10|||||||||5
1726135880000|2024-09-12 10:11:20|||||||||25
1726135890000|2024-09-12 10:11:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1726135900000|2024-09-12 10:11:40|||||||||12
1726135910000|2024-09-12 10:11:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1726135920000|2024-09-12 10:12:00|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|6
1726135930000|2024-09-12 10:12:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1726135950000|2024-09-12 10:12:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1726135960000|2024-09-12 10:12:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|6
1726135970000|2024-09-12 10:12:50|||||||||1
1726135980000|2024-09-12 10:13:00|||||||||1
1726135990000|2024-09-12 10:13:10|||||||||50
1726136000000|2024-09-12 10:13:20|||||||||1
1726136010000|2024-09-12 10:13:30|||||||||3
1726136030000|2024-09-12 10:13:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1726136060000|2024-09-12 10:14:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|15
1726136070000|2024-09-12 10:14:30|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|9
1726136080000|2024-09-12 10:14:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|9
1726136090000|2024-09-12 10:14:50|1076.5|1074.5|1076.4|1074.4|1076.6|1074.6|1076.4|1074.4|13
1726136100000|2024-09-12 10:15:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1726136110000|2024-09-12 10:15:10|||||||||1
1726136120000|2024-09-12 10:15:20|||||||||2
1726136130000|2024-09-12 10:15:30|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|4
1726136150000|2024-09-12 10:15:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1726136160000|2024-09-12 10:16:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|4
1726136170000|2024-09-12 10:16:10|||||||||2
1726136180000|2024-09-12 10:16:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1726136210000|2024-09-12 10:16:50|||||||||2
1726136230000|2024-09-12 10:17:10|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|13
1726136250000|2024-09-12 10:17:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|5
1726136260000|2024-09-12 10:17:40|||||||||3
1726136270000|2024-09-12 10:17:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1726136280000|2024-09-12 10:18:00|1076|1074|1076|1074|1076|1074|1076|1074|1
1726136300000|2024-09-12 10:18:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1726136310000|2024-09-12 10:18:30|||||||||1
1726136350000|2024-09-12 10:19:10|1076|1074|1076|1074|1076|1074|1076|1074|1
1726136380000|2024-09-12 10:19:40|||||||||1
1726136390000|2024-09-12 10:19:50|||||||||2
1726136400000|2024-09-12 10:20:00|||||||||3
1726136430000|2024-09-12 10:20:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|4
1726136440000|2024-09-12 10:20:40|1076|1074|1076|1074|1076|1074|1076|1074|1
1726136480000|2024-09-12 10:21:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|3
1726136490000|2024-09-12 10:21:30|||||||||2
1726136510000|2024-09-12 10:21:50|1076|1074|1076|1074|1076|1074|1076|1074|1
1726136520000|2024-09-12 10:22:00|||||||||2
1726136530000|2024-09-12 10:22:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1726136550000|2024-09-12 10:22:30|||||||||2
1726136570000|2024-09-12 10:22:50|||||||||16
1726136590000|2024-09-12 10:23:10|||||||||1
1726136600000|2024-09-12 10:23:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1726136610000|2024-09-12 10:23:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|7
1726136620000|2024-09-12 10:23:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|3
1726136640000|2024-09-12 10:24:00|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|4
1726136670000|2024-09-12 10:24:30|||||||||1
1726136680000|2024-09-12 10:24:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|3
1726136730000|2024-09-12 10:25:30|||||||||1
1726136750000|2024-09-12 10:25:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|3
1726136780000|2024-09-12 10:26:20|||||||||4
1726136790000|2024-09-12 10:26:30|||||||||5
1726136800000|2024-09-12 10:26:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1726136810000|2024-09-12 10:26:50|1076|1074|1076|1074|1076|1074|1076|1074|2
1726136820000|2024-09-12 10:27:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|4
1726136830000|2024-09-12 10:27:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1726136850000|2024-09-12 10:27:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1726136860000|2024-09-12 10:27:40|||||||||4
1726136870000|2024-09-12 10:27:50|||||||||5
1726136880000|2024-09-12 10:28:00|||||||||1
1726136900000|2024-09-12 10:28:20|||||||||1
1726136920000|2024-09-12 10:28:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1726136960000|2024-09-12 10:29:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1726136990000|2024-09-12 10:29:50|||||||||1
1726137000000|2024-09-12 10:30:00|||||||||3
1726137060000|2024-09-12 10:31:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1726137070000|2024-09-12 10:31:10|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|16
1726137080000|2024-09-12 10:31:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|8
1726137090000|2024-09-12 10:31:30|||||||||8
1726137130000|2024-09-12 10:32:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1726137140000|2024-09-12 10:32:20|||||||||4
1726137180000|2024-09-12 10:33:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1726137190000|2024-09-12 10:33:10|||||||||5
1726137230000|2024-09-12 10:33:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|25
1726137240000|2024-09-12 10:34:00|||||||||4
1726137250000|2024-09-12 10:34:10|||||||||9
1726137270000|2024-09-12 10:34:30|||||||||2
1726137280000|2024-09-12 10:34:40|||||||||15
1726137310000|2024-09-12 10:35:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|7
1726137350000|2024-09-12 10:35:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1726137370000|2024-09-12 10:36:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1726137390000|2024-09-12 10:36:30|1076|1074|1076|1074|1076|1074|1076|1074|2
1726137400000|2024-09-12 10:36:40|||||||||4
1726137450000|2024-09-12 10:37:30|||||||||25
1726137480000|2024-09-12 10:38:00|||||||||20
1726137500000|2024-09-12 10:38:20|||||||||82
1726137510000|2024-09-12 10:38:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1726137520000|2024-09-12 10:38:40|1076|1074|1076|1074|1076|1074|1076|1074|3
1726137550000|2024-09-12 10:39:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1726137560000|2024-09-12 10:39:20|||||||||2
1726137580000|2024-09-12 10:39:40|||||||||2
1726137600000|2024-09-12 10:40:00|||||||||2
1726137610000|2024-09-12 10:40:10|1076|1074|1076|1074|1076|1074|1075.9|1073.9|21
1726137620000|2024-09-12 10:40:20|||||||||1
1726137640000|2024-09-12 10:40:40|||||||||2
1726137650000|2024-09-12 10:40:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|13
1726137690000|2024-09-12 10:41:30|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|10
1726137710000|2024-09-12 10:41:50|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|8
1726137720000|2024-09-12 10:42:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|10
1726137730000|2024-09-12 10:42:10|||||||||2
1726137750000|2024-09-12 10:42:30|||||||||5
1726137760000|2024-09-12 10:42:40|||||||||13
1726137770000|2024-09-12 10:42:50|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|2
1726137780000|2024-09-12 10:43:00|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|77
1726137790000|2024-09-12 10:43:10|||||||||1
1726137800000|2024-09-12 10:43:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1726137810000|2024-09-12 10:43:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1726137830000|2024-09-12 10:43:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1726137840000|2024-09-12 10:44:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1726137850000|2024-09-12 10:44:10|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|9
1726137860000|2024-09-12 10:44:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1726137870000|2024-09-12 10:44:30|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|79
1726137890000|2024-09-12 10:44:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|54
1726137900000|2024-09-12 10:45:00|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|12
1726137910000|2024-09-12 10:45:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|4
1726137920000|2024-09-12 10:45:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1726137930000|2024-09-12 10:45:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|5
1726137940000|2024-09-12 10:45:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|5
1726137950000|2024-09-12 10:45:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|7
1726137970000|2024-09-12 10:46:10|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|13
1726137990000|2024-09-12 10:46:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|7
1726138000000|2024-09-12 10:46:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1726138010000|2024-09-12 10:46:50|1076.4|1074.4|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|9
1726138030000|2024-09-12 10:47:10|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|7
1726138040000|2024-09-12 10:47:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|5
1726138050000|2024-09-12 10:47:30|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|22
1726138060000|2024-09-12 10:47:40|||||||||5
1726138080000|2024-09-12 10:48:00|||||||||1
1726138120000|2024-09-12 10:48:40|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|11
1726138130000|2024-09-12 10:48:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1726138150000|2024-09-12 10:49:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|22
1726138160000|2024-09-12 10:49:20|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|10
1726138180000|2024-09-12 10:49:40|||||||||2
1726138190000|2024-09-12 10:49:50|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|17
1726138200000|2024-09-12 10:50:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|9
1726138210000|2024-09-12 10:50:10|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|13
1726138220000|2024-09-12 10:50:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|13
1726138230000|2024-09-12 10:50:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|15
1726138240000|2024-09-12 10:50:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1726138250000|2024-09-12 10:50:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|23
1726138260000|2024-09-12 10:51:00|1076.1|1074.1|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|8
1726138270000|2024-09-12 10:51:10|1076.2|1074.2|1076.3|1074.3|1076.4|1074.4|1076.2|1074.2|75
1726138280000|2024-09-12 10:51:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|38
1726138290000|2024-09-12 10:51:30|1076.3|1074.3|1076.1|1074.1|1076.3|1074.3|1076.1|1074.1|22
1726138300000|2024-09-12 10:51:40|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|9
1726138320000|2024-09-12 10:52:00|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|9
1726138350000|2024-09-12 10:52:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|17
1726138360000|2024-09-12 10:52:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1726138380000|2024-09-12 10:53:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|156
1726138390000|2024-09-12 10:53:10|1076.3|1074.3|1076.3|1074.3|1076.4|1074.4|1076.2|1074.2|29
1726138400000|2024-09-12 10:53:20|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|3
1726138410000|2024-09-12 10:53:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|5
1726138420000|2024-09-12 10:53:40|||||||||3
1726138430000|2024-09-12 10:53:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|9
1726138440000|2024-09-12 10:54:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|90
1726138450000|2024-09-12 10:54:10|1076.3|1074.3|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|31
1726138460000|2024-09-12 10:54:20|||||||||1
1726138470000|2024-09-12 10:54:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|6
1726138480000|2024-09-12 10:54:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1726138490000|2024-09-12 10:54:50|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|10
1726138500000|2024-09-12 10:55:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|18
1726138510000|2024-09-12 10:55:10|||||||||2
1726138520000|2024-09-12 10:55:20|||||||||1
1726138530000|2024-09-12 10:55:30|||||||||5
1726138540000|2024-09-12 10:55:40|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|7
1726138560000|2024-09-12 10:56:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|8
1726138570000|2024-09-12 10:56:10|||||||||1
1726138590000|2024-09-12 10:56:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|8
1726138600000|2024-09-12 10:56:40|||||||||24
1726138610000|2024-09-12 10:56:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1726138620000|2024-09-12 10:57:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|26
1726138660000|2024-09-12 10:57:40|||||||||4
1726138670000|2024-09-12 10:57:50|||||||||5
1726138680000|2024-09-12 10:58:00|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|3
1726138710000|2024-09-12 10:58:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|19
1726138720000|2024-09-12 10:58:40|||||||||1
1726138730000|2024-09-12 10:58:50|1076|1074|1076|1074|1076|1074|1076|1074|4
1726138740000|2024-09-12 10:59:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1726138750000|2024-09-12 10:59:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1726138760000|2024-09-12 10:59:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1726138770000|2024-09-12 10:59:30|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|6
1726138780000|2024-09-12 10:59:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|5
1726138790000|2024-09-12 10:59:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.1|1074.1|40
1726138800000|2024-09-12 11:00:00|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|100
1726138820000|2024-09-12 11:00:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|28
1726138840000|2024-09-12 11:00:40|||||||||6
1726138850000|2024-09-12 11:00:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1726138860000|2024-09-12 11:01:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1726138870000|2024-09-12 11:01:10|1076|1074|1076|1074|1076|1074|1076|1074|2
1726138880000|2024-09-12 11:01:20|||||||||1
1726138920000|2024-09-12 11:02:00|||||||||1
1726138930000|2024-09-12 11:02:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1726138950000|2024-09-12 11:02:30|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|9
1726138960000|2024-09-12 11:02:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|3
1726138980000|2024-09-12 11:03:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1726139000000|2024-09-12 11:03:20|||||||||6
1726139050000|2024-09-12 11:04:10|||||||||2
1726139060000|2024-09-12 11:04:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1726139070000|2024-09-12 11:04:30|||||||||1
1726139080000|2024-09-12 11:04:40|||||||||1
1726139090000|2024-09-12 11:04:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1726139100000|2024-09-12 11:05:00|||||||||1
1726139110000|2024-09-12 11:05:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1726139130000|2024-09-12 11:05:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1726139150000|2024-09-12 11:05:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1726139160000|2024-09-12 11:06:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1726139190000|2024-09-12 11:06:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1726139230000|2024-09-12 11:07:10|||||||||2
1726139250000|2024-09-12 11:07:30|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|5
1726139260000|2024-09-12 11:07:40|||||||||2
1726139270000|2024-09-12 11:07:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|5
1726139280000|2024-09-12 11:08:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1726139290000|2024-09-12 11:08:10|||||||||2
1726139310000|2024-09-12 11:08:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|7
1726139330000|2024-09-12 11:08:50|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|20
1726139340000|2024-09-12 11:09:00|||||||||8
1726139350000|2024-09-12 11:09:10|||||||||8
1726139360000|2024-09-12 11:09:20|||||||||10
1726139370000|2024-09-12 11:09:30|||||||||25
1726139380000|2024-09-12 11:09:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|36
1726139390000|2024-09-12 11:09:50|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|31
1726139400000|2024-09-12 11:10:00|1075|1073|1075|1073|1075|1073|1075|1073|52
1726139410000|2024-09-12 11:10:10|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|38
1726139420000|2024-09-12 11:10:20|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|59
1726139430000|2024-09-12 11:10:30|||||||||6
1726139440000|2024-09-12 11:10:40|||||||||12
1726139460000|2024-09-12 11:11:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|49
1726139470000|2024-09-12 11:11:10|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|24
1726139480000|2024-09-12 11:11:20|||||||||15
1726139490000|2024-09-12 11:11:30|||||||||51
1726139500000|2024-09-12 11:11:40|||||||||2
1726139520000|2024-09-12 11:12:00|||||||||7
1726139530000|2024-09-12 11:12:10|||||||||5
1726139540000|2024-09-12 11:12:20|||||||||20
1726139550000|2024-09-12 11:12:30|||||||||22
1726139560000|2024-09-12 11:12:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|55
1726139570000|2024-09-12 11:12:50|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|5
1726139580000|2024-09-12 11:13:00|||||||||1
1726139590000|2024-09-12 11:13:10|||||||||16
1726139600000|2024-09-12 11:13:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1726139620000|2024-09-12 11:13:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1726139660000|2024-09-12 11:14:20|1075|1073|1075|1073|1075|1073|1075|1073|5
1726139670000|2024-09-12 11:14:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|5
1726139690000|2024-09-12 11:14:50|1075|1073|1075|1073|1075|1073|1075|1073|2
1726139730000|2024-09-12 11:15:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1726139750000|2024-09-12 11:15:50|||||||||2
1726139780000|2024-09-12 11:16:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|15
1726139790000|2024-09-12 11:16:30|||||||||11
1726139810000|2024-09-12 11:16:50|||||||||3
1726139820000|2024-09-12 11:17:00|||||||||3
1726139830000|2024-09-12 11:17:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|8
1726139840000|2024-09-12 11:17:20|||||||||2
1726139870000|2024-09-12 11:17:50|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|3
1726139880000|2024-09-12 11:18:00|||||||||3
1726139890000|2024-09-12 11:18:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1726139910000|2024-09-12 11:18:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1726140030000|2024-09-12 11:20:30|||||||||1
1726140050000|2024-09-12 11:20:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1726140090000|2024-09-12 11:21:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1726140120000|2024-09-12 11:22:00|||||||||1
1726140130000|2024-09-12 11:22:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1726140140000|2024-09-12 11:22:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1726140150000|2024-09-12 11:22:30|||||||||1
1726140170000|2024-09-12 11:22:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|6
1726140190000|2024-09-12 11:23:10|||||||||2
1726140200000|2024-09-12 11:23:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|4
1726140230000|2024-09-12 11:23:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1726140260000|2024-09-12 11:24:20|||||||||1
1726140280000|2024-09-12 11:24:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1726140310000|2024-09-12 11:25:10|||||||||35
1726140340000|2024-09-12 11:25:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1726140350000|2024-09-12 11:25:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1726140390000|2024-09-12 11:26:30|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|6
1726140420000|2024-09-12 11:27:00|||||||||14
1726140430000|2024-09-12 11:27:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1726140450000|2024-09-12 11:27:30|||||||||1
1726140460000|2024-09-12 11:27:40|||||||||46
1726140480000|2024-09-12 11:28:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|11
1726140490000|2024-09-12 11:28:10|||||||||1
1726140500000|2024-09-12 11:28:20|||||||||2
1726140520000|2024-09-12 11:28:40|||||||||1
1726140540000|2024-09-12 11:29:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1726140570000|2024-09-12 11:29:30|||||||||4
1726140580000|2024-09-12 11:29:40|||||||||1
1726140590000|2024-09-12 11:29:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1726140600000|2024-09-12 11:30:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|6
1726140630000|2024-09-12 11:30:30|||||||||1
1726140660000|2024-09-12 11:31:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1726140680000|2024-09-12 11:31:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|5
1726140700000|2024-09-12 11:31:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|13
1726140730000|2024-09-12 11:32:10|||||||||5
1726140780000|2024-09-12 11:33:00|||||||||3
1726140790000|2024-09-12 11:33:10|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|5
1726140810000|2024-09-12 11:33:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1726140820000|2024-09-12 11:33:40|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|14
1726140830000|2024-09-12 11:33:50|||||||||1
1726140880000|2024-09-12 11:34:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|9
1726140890000|2024-09-12 11:34:50|1075|1073|1075|1073|1075|1073|1075|1073|6
1726140910000|2024-09-12 11:35:10|||||||||1
1726140920000|2024-09-12 11:35:20|||||||||8
1726140930000|2024-09-12 11:35:30|||||||||1
1726140940000|2024-09-12 11:35:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|31
1726140950000|2024-09-12 11:35:50|||||||||2
1726140960000|2024-09-12 11:36:00|1075.2|1073.2|1075.4|1073.4|1075.4|1073.4|1075.2|1073.2|44
1726140980000|2024-09-12 11:36:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|25
1726140990000|2024-09-12 11:36:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|8
1726141000000|2024-09-12 11:36:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075|1073|16
1726141010000|2024-09-12 11:36:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|18
1726141020000|2024-09-12 11:37:00|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|7
1726141030000|2024-09-12 11:37:10|||||||||11
1726141040000|2024-09-12 11:37:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|4
1726141050000|2024-09-12 11:37:30|||||||||4
1726141060000|2024-09-12 11:37:40|||||||||7
1726141080000|2024-09-12 11:38:00|||||||||5
1726141090000|2024-09-12 11:38:10|||||||||10
1726141110000|2024-09-12 11:38:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|14
1726141150000|2024-09-12 11:39:10|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|21
1726141170000|2024-09-12 11:39:30|||||||||11
1726141180000|2024-09-12 11:39:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|4
1726141190000|2024-09-12 11:39:50|||||||||5
1726141200000|2024-09-12 11:40:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|6
1726141230000|2024-09-12 11:40:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|5
1726141250000|2024-09-12 11:40:50|||||||||6
1726141260000|2024-09-12 11:41:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|4
1726141270000|2024-09-12 11:41:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|17
1726141280000|2024-09-12 11:41:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|6
1726141290000|2024-09-12 11:41:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1726141330000|2024-09-12 11:42:10|||||||||6
1726141340000|2024-09-12 11:42:20|||||||||8
1726141350000|2024-09-12 11:42:30|||||||||6
1726141370000|2024-09-12 11:42:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|6
1726141390000|2024-09-12 11:43:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|11
1726141410000|2024-09-12 11:43:30|||||||||26
1726141430000|2024-09-12 11:43:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|21
1726141440000|2024-09-12 11:44:00|||||||||16
1726141450000|2024-09-12 11:44:10|||||||||5
1726141460000|2024-09-12 11:44:20|||||||||26
1726141480000|2024-09-12 11:44:40|||||||||10
1726141490000|2024-09-12 11:44:50|||||||||2
1726141500000|2024-09-12 11:45:00|||||||||9
1726141510000|2024-09-12 11:45:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|15
1726141520000|2024-09-12 11:45:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1726141530000|2024-09-12 11:45:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|9
1726141550000|2024-09-12 11:45:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|8
1726141560000|2024-09-12 11:46:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|13
1726141570000|2024-09-12 11:46:10|||||||||7
1726141620000|2024-09-12 11:47:00|||||||||8
1726141640000|2024-09-12 11:47:20|||||||||10
1726141650000|2024-09-12 11:47:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|8
1726141670000|2024-09-12 11:47:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|7
1726141680000|2024-09-12 11:48:00|||||||||10
1726141730000|2024-09-12 11:48:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|20
1726141740000|2024-09-12 11:49:00|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|18
1726141750000|2024-09-12 11:49:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|5
1726141770000|2024-09-12 11:49:30|||||||||10
1726141800000|2024-09-12 11:50:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|34
1726141810000|2024-09-12 11:50:10|||||||||22
1726141830000|2024-09-12 11:50:30|||||||||12
1726141850000|2024-09-12 11:50:50|||||||||8
1726141860000|2024-09-12 11:51:00|||||||||11
1726141900000|2024-09-12 11:51:40|||||||||18
1726141910000|2024-09-12 11:51:50|||||||||4
1726141920000|2024-09-12 11:52:00|||||||||5
1726141940000|2024-09-12 11:52:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|10
1726141960000|2024-09-12 11:52:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|13
1726141970000|2024-09-12 11:52:50|1075.3|1073.3|1075.5|1073.5|1075.5|1073.5|1075.3|1073.3|8
1726141980000|2024-09-12 11:53:00|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|7
1726142000000|2024-09-12 11:53:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|16
1726142010000|2024-09-12 11:53:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|46
1726142020000|2024-09-12 11:53:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|7
1726142030000|2024-09-12 11:53:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1726142050000|2024-09-12 11:54:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|6
1726142070000|2024-09-12 11:54:30|||||||||1
1726142080000|2024-09-12 11:54:40|||||||||16
1726142090000|2024-09-12 11:54:50|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|3
1726142100000|2024-09-12 11:55:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1726142120000|2024-09-12 11:55:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|14
1726142130000|2024-09-12 11:55:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|3
1726142150000|2024-09-12 11:55:50|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|20
1726142160000|2024-09-12 11:56:00|||||||||12
1726142180000|2024-09-12 11:56:20|||||||||7
1726142190000|2024-09-12 11:56:30|||||||||12
1726142200000|2024-09-12 11:56:40|||||||||1
1726142220000|2024-09-12 11:57:00|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|23
1726142230000|2024-09-12 11:57:10|1075.8|1073.8|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|15
1726142240000|2024-09-12 11:57:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|12
1726142260000|2024-09-12 11:57:40|||||||||6
1726142270000|2024-09-12 11:57:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|6
1726142290000|2024-09-12 11:58:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1726142310000|2024-09-12 11:58:30|||||||||6
1726142330000|2024-09-12 11:58:50|||||||||16
1726142340000|2024-09-12 11:59:00|||||||||2
1726142360000|2024-09-12 11:59:20|||||||||8
1726142370000|2024-09-12 11:59:30|||||||||2
1726142380000|2024-09-12 11:59:40|||||||||6
1726142390000|2024-09-12 11:59:50|||||||||210
1726142400000|2024-09-12 12:00:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|11
1726142410000|2024-09-12 12:00:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|207
1726142420000|2024-09-12 12:00:20|||||||||20
1726142440000|2024-09-12 12:00:40|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|37
1726142450000|2024-09-12 12:00:50|1076|1074|1076|1074|1076.1|1074.1|1076|1074|26
1726142460000|2024-09-12 12:01:00|||||||||9
1726142470000|2024-09-12 12:01:10|||||||||2
1726142480000|2024-09-12 12:01:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076|1074|13
1726142490000|2024-09-12 12:01:30|1076|1074|1076|1074|1076|1074|1076|1074|5
1726142500000|2024-09-12 12:01:40|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|7
1726142510000|2024-09-12 12:01:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076|1074|22
1726142520000|2024-09-12 12:02:00|||||||||1
1726142540000|2024-09-12 12:02:20|1076|1074|1076|1074|1076|1074|1076|1074|23
1726142550000|2024-09-12 12:02:30|1075.9|1073.9|1076.1|1074.1|1076.1|1074.1|1075.9|1073.9|31
1726142560000|2024-09-12 12:02:40|||||||||2
1726142570000|2024-09-12 12:02:50|||||||||2
1726142580000|2024-09-12 12:03:00|||||||||1
1726142590000|2024-09-12 12:03:10|||||||||10
1726142610000|2024-09-12 12:03:30|||||||||6
1726142620000|2024-09-12 12:03:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1726142630000|2024-09-12 12:03:50|||||||||5
1726142640000|2024-09-12 12:04:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1726142650000|2024-09-12 12:04:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|6
1726142660000|2024-09-12 12:04:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|9
1726142680000|2024-09-12 12:04:40|||||||||18
1726142690000|2024-09-12 12:04:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|40
1726142700000|2024-09-12 12:05:00|||||||||5
1726142720000|2024-09-12 12:05:20|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|13
1726142740000|2024-09-12 12:05:40|||||||||4
1726142750000|2024-09-12 12:05:50|||||||||6
1726142760000|2024-09-12 12:06:00|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|23
1726142770000|2024-09-12 12:06:10|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|9
1726142790000|2024-09-12 12:06:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|12
1726142800000|2024-09-12 12:06:40|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|5
1726142810000|2024-09-12 12:06:50|||||||||3
1726142820000|2024-09-12 12:07:00|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|10
1726142840000|2024-09-12 12:07:20|||||||||7
1726142850000|2024-09-12 12:07:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|13
1726142860000|2024-09-12 12:07:40|||||||||4
1726142870000|2024-09-12 12:07:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|4
1726142880000|2024-09-12 12:08:00|||||||||12
1726142890000|2024-09-12 12:08:10|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|9
1726142900000|2024-09-12 12:08:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|20
1726142910000|2024-09-12 12:08:30|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|7
1726142920000|2024-09-12 12:08:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|7
1726142950000|2024-09-12 12:09:10|||||||||9
1726142960000|2024-09-12 12:09:20|||||||||5
1726142970000|2024-09-12 12:09:30|||||||||3
1726143000000|2024-09-12 12:10:00|||||||||14
1726143010000|2024-09-12 12:10:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1726143020000|2024-09-12 12:10:20|||||||||2
1726143040000|2024-09-12 12:10:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|8
1726143050000|2024-09-12 12:10:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1726143060000|2024-09-12 12:11:00|||||||||1
1726143070000|2024-09-12 12:11:10|||||||||2
1726143090000|2024-09-12 12:11:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|3
1726143100000|2024-09-12 12:11:40|||||||||10
1726143120000|2024-09-12 12:12:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1726143130000|2024-09-12 12:12:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|4
1726143150000|2024-09-12 12:12:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1726143160000|2024-09-12 12:12:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1726143210000|2024-09-12 12:13:30|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|6
1726143220000|2024-09-12 12:13:40|||||||||2
1726143240000|2024-09-12 12:14:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|5
1726143260000|2024-09-12 12:14:20|||||||||4
1726143270000|2024-09-12 12:14:30|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|6
1726143280000|2024-09-12 12:14:40|||||||||7
1726143290000|2024-09-12 12:14:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|6
1726143300000|2024-09-12 12:15:00|1076.2|1074.2|1076.2|1074.2|1076.4|1074.4|1076.1|1074.1|39
1726143310000|2024-09-12 12:15:10|1076.1|1074.1|1076|1074|1076.2|1074.2|1076|1074|29
1726143320000|2024-09-12 12:15:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076|1074|17
1726143330000|2024-09-12 12:15:30|1076|1074|1076.2|1074.2|1076.2|1074.2|1076|1074|11
1726143340000|2024-09-12 12:15:40|1076.1|1074.1|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|6
1726143350000|2024-09-12 12:15:50|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|7
1726143360000|2024-09-12 12:16:00|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|4
1726143370000|2024-09-12 12:16:10|||||||||2
1726143380000|2024-09-12 12:16:20|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|7
1726143390000|2024-09-12 12:16:30|||||||||2
1726143400000|2024-09-12 12:16:40|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|3
1726143410000|2024-09-12 12:16:50|||||||||2
1726143420000|2024-09-12 12:17:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1726143430000|2024-09-12 12:17:10|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|7
1726143440000|2024-09-12 12:17:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1726143450000|2024-09-12 12:17:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|4
1726143470000|2024-09-12 12:17:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|5
1726143480000|2024-09-12 12:18:00|1076.6|1074.6|1076.8|1074.8|1076.8|1074.8|1076.6|1074.6|11
1726143490000|2024-09-12 12:18:10|||||||||1
1726143500000|2024-09-12 12:18:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1726143520000|2024-09-12 12:18:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1726143530000|2024-09-12 12:18:50|||||||||4
1726143540000|2024-09-12 12:19:00|||||||||4
1726143550000|2024-09-12 12:19:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1726143560000|2024-09-12 12:19:20|||||||||3
1726143580000|2024-09-12 12:19:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|7
1726143590000|2024-09-12 12:19:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|5
1726143600000|2024-09-12 12:20:00|||||||||6
1726143610000|2024-09-12 12:20:10|||||||||1
1726143620000|2024-09-12 12:20:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1726143630000|2024-09-12 12:20:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|3
1726143660000|2024-09-12 12:21:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1726143670000|2024-09-12 12:21:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|3
1726143680000|2024-09-12 12:21:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1726143690000|2024-09-12 12:21:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1726143700000|2024-09-12 12:21:40|||||||||2
1726143720000|2024-09-12 12:22:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1726143750000|2024-09-12 12:22:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1726143820000|2024-09-12 12:23:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1726143830000|2024-09-12 12:23:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1726143840000|2024-09-12 12:24:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1726143870000|2024-09-12 12:24:30|||||||||200
1726143880000|2024-09-12 12:24:40|||||||||401
1726143890000|2024-09-12 12:24:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1726143900000|2024-09-12 12:25:00|||||||||3
1726143910000|2024-09-12 12:25:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1726143920000|2024-09-12 12:25:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1726143950000|2024-09-12 12:25:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1726143960000|2024-09-12 12:26:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1726143970000|2024-09-12 12:26:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1726143990000|2024-09-12 12:26:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1726144020000|2024-09-12 12:27:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|4
1726144030000|2024-09-12 12:27:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|18
1726144040000|2024-09-12 12:27:20|||||||||2
1726144050000|2024-09-12 12:27:30|||||||||1
1726144100000|2024-09-12 12:28:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1726144110000|2024-09-12 12:28:30|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.3|1074.3|12
1726144130000|2024-09-12 12:28:50|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|5
1726144140000|2024-09-12 12:29:00|||||||||2
1726144150000|2024-09-12 12:29:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|19
1726144170000|2024-09-12 12:29:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|4
1726144200000|2024-09-12 12:30:00|1076.4|1074.4|1075.4|1073.4|1076.4|1074.4|1075.4|1073.4|49
1726144210000|2024-09-12 12:30:10|1075.6|1073.6|1075.7|1073.7|1076.1|1074.1|1075.5|1073.5|44
1726144220000|2024-09-12 12:30:20|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.3|1073.3|19
1726144230000|2024-09-12 12:30:30|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|19
1726144240000|2024-09-12 12:30:40|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|16
1726144250000|2024-09-12 12:30:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1726144260000|2024-09-12 12:31:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1726144270000|2024-09-12 12:31:10|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|7
1726144290000|2024-09-12 12:31:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076|1074|5
1726144310000|2024-09-12 12:31:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|7
1726144320000|2024-09-12 12:32:00|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|2
1726144340000|2024-09-12 12:32:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1726144350000|2024-09-12 12:32:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1726144360000|2024-09-12 12:32:40|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|3
1726144380000|2024-09-12 12:33:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1726144410000|2024-09-12 12:33:30|1075.5|1073.5|1075.3|1073.3|1075.5|1073.5|1075.3|1073.3|2
1726144420000|2024-09-12 12:33:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1726144430000|2024-09-12 12:33:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1726144440000|2024-09-12 12:34:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1726144450000|2024-09-12 12:34:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|8
1726144480000|2024-09-12 12:34:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1726144490000|2024-09-12 12:34:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|6
1726144500000|2024-09-12 12:35:00|1075.3|1073.3|1075.5|1073.5|1075.5|1073.5|1075.3|1073.3|2
1726144510000|2024-09-12 12:35:10|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|2
1726144520000|2024-09-12 12:35:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1726144530000|2024-09-12 12:35:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|5
1726144540000|2024-09-12 12:35:40|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|9
1726144560000|2024-09-12 12:36:00|||||||||2
1726144570000|2024-09-12 12:36:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1726144600000|2024-09-12 12:36:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1726144610000|2024-09-12 12:36:50|||||||||1
1726144620000|2024-09-12 12:37:00|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|5
1726144630000|2024-09-12 12:37:10|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|5
1726144640000|2024-09-12 12:37:20|||||||||2
1726144650000|2024-09-12 12:37:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1726144670000|2024-09-12 12:37:50|1075|1073|1075|1073|1075|1073|1075|1073|1
1726144690000|2024-09-12 12:38:10|1074.8|1072.8|1074.6|1072.6|1074.8|1072.8|1074.6|1072.6|14
1726144700000|2024-09-12 12:38:20|||||||||8
1726144710000|2024-09-12 12:38:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|4
1726144720000|2024-09-12 12:38:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|6
1726144730000|2024-09-12 12:38:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1726144740000|2024-09-12 12:39:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1726144750000|2024-09-12 12:39:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|18
1726144760000|2024-09-12 12:39:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1726144770000|2024-09-12 12:39:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|5
1726144790000|2024-09-12 12:39:50|||||||||3
1726144810000|2024-09-12 12:40:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1726144830000|2024-09-12 12:40:30|1075|1073|1075|1073|1075|1073|1075|1073|3
1726144860000|2024-09-12 12:41:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1726144870000|2024-09-12 12:41:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|201
1726144880000|2024-09-12 12:41:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1726144890000|2024-09-12 12:41:30|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|2
1726144930000|2024-09-12 12:42:10|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|6
1726144940000|2024-09-12 12:42:20|||||||||6
1726144950000|2024-09-12 12:42:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1726144960000|2024-09-12 12:42:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1726145020000|2024-09-12 12:43:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1726145050000|2024-09-12 12:44:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1726145060000|2024-09-12 12:44:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1726145070000|2024-09-12 12:44:30|||||||||3
1726145080000|2024-09-12 12:44:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1726145090000|2024-09-12 12:44:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1726145100000|2024-09-12 12:45:00|1075.8|1073.8|1075.9|1073.9|1076.1|1074.1|1075.8|1073.8|23
1726145110000|2024-09-12 12:45:10|||||||||1
1726145120000|2024-09-12 12:45:20|||||||||1
1726145130000|2024-09-12 12:45:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1726145140000|2024-09-12 12:45:40|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|5
1726145160000|2024-09-12 12:46:00|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|2
1726145170000|2024-09-12 12:46:10|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|3
1726145180000|2024-09-12 12:46:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1726145190000|2024-09-12 12:46:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1726145200000|2024-09-12 12:46:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1726145210000|2024-09-12 12:46:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1726145220000|2024-09-12 12:47:00|1075.9|1073.9|1075.9|1073.9|1076|1074|1075.9|1073.9|8
1726145230000|2024-09-12 12:47:10|1076.1|1074.1|1075.9|1073.9|1076.1|1074.1|1075.9|1073.9|11
1726145240000|2024-09-12 12:47:20|1076.1|1074.1|1075.9|1073.9|1076.1|1074.1|1075.9|1073.9|11
1726145250000|2024-09-12 12:47:30|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|6
1726145260000|2024-09-12 12:47:40|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|3
1726145270000|2024-09-12 12:47:50|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|2
1726145290000|2024-09-12 12:48:10|||||||||2
1726145340000|2024-09-12 12:49:00|1076|1074|1076|1074|1076|1074|1076|1074|2
1726145350000|2024-09-12 12:49:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1726145370000|2024-09-12 12:49:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1726145380000|2024-09-12 12:49:40|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|2
1726145390000|2024-09-12 12:49:50|||||||||2
1726145400000|2024-09-12 12:50:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1726145420000|2024-09-12 12:50:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1726145430000|2024-09-12 12:50:30|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|3
1726145440000|2024-09-12 12:50:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|36
1726145450000|2024-09-12 12:50:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|6
1726145460000|2024-09-12 12:51:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1074.9|1072.9|32
1726145470000|2024-09-12 12:51:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1726145480000|2024-09-12 12:51:20|||||||||1
1726145510000|2024-09-12 12:51:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1726145520000|2024-09-12 12:52:00|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|3
1726145550000|2024-09-12 12:52:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1726145560000|2024-09-12 12:52:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1726145620000|2024-09-12 12:53:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1726145630000|2024-09-12 12:53:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|8
1726145640000|2024-09-12 12:54:00|||||||||1
1726145660000|2024-09-12 12:54:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1726145670000|2024-09-12 12:54:30|||||||||1
1726145680000|2024-09-12 12:54:40|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|3
1726145710000|2024-09-12 12:55:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1726145750000|2024-09-12 12:55:50|||||||||2
1726145760000|2024-09-12 12:56:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|14
1726145780000|2024-09-12 12:56:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|12
1726145790000|2024-09-12 12:56:30|||||||||1
1726145800000|2024-09-12 12:56:40|||||||||1
1726145810000|2024-09-12 12:56:50|1075|1073|1075|1073|1075.1|1073.1|1075|1073|4
1726145820000|2024-09-12 12:57:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1726145830000|2024-09-12 12:57:10|||||||||1
1726145850000|2024-09-12 12:57:30|1075|1073|1075|1073|1075|1073|1075|1073|1
1726145880000|2024-09-12 12:58:00|||||||||2
1726145890000|2024-09-12 12:58:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1726145900000|2024-09-12 12:58:20|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|2
1726145920000|2024-09-12 12:58:40|||||||||2
1726145930000|2024-09-12 12:58:50|1075|1073|1075|1073|1075|1073|1075|1073|1
1726145940000|2024-09-12 12:59:00|||||||||2
1726145960000|2024-09-12 12:59:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1726145990000|2024-09-12 12:59:50|||||||||1
1726146000000|2024-09-12 13:00:00|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|18
1726146030000|2024-09-12 13:00:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|4
1726146040000|2024-09-12 13:00:40|1074.5|1072.5|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|9
1726146070000|2024-09-12 13:01:10|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|2
1726146080000|2024-09-12 13:01:20|||||||||1
1726146090000|2024-09-12 13:01:30|||||||||1
1726146100000|2024-09-12 13:01:40|||||||||1
1726146110000|2024-09-12 13:01:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1726146120000|2024-09-12 13:02:00|1074.9|1072.9|1074.7|1072.7|1074.9|1072.9|1074.7|1072.7|3
1726146130000|2024-09-12 13:02:10|||||||||151
1726146140000|2024-09-12 13:02:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1726146150000|2024-09-12 13:02:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1726146160000|2024-09-12 13:02:40|1075|1073|1075|1073|1075|1073|1075|1073|2
1726146180000|2024-09-12 13:03:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|6
1726146210000|2024-09-12 13:03:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1726146240000|2024-09-12 13:04:00|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|12
1726146250000|2024-09-12 13:04:10|||||||||1
1726146270000|2024-09-12 13:04:30|||||||||1
1726146310000|2024-09-12 13:05:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|15
1726146320000|2024-09-12 13:05:20|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|5
1726146340000|2024-09-12 13:05:40|||||||||1
1726146350000|2024-09-12 13:05:50|||||||||1
1726146360000|2024-09-12 13:06:00|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|2
1726146380000|2024-09-12 13:06:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|7
1726146400000|2024-09-12 13:06:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1726146410000|2024-09-12 13:06:50|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|8
1726146420000|2024-09-12 13:07:00|||||||||151
1726146430000|2024-09-12 13:07:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|8
1726146460000|2024-09-12 13:07:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|7
1726146470000|2024-09-12 13:07:50|||||||||5
1726146480000|2024-09-12 13:08:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1726146500000|2024-09-12 13:08:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1726146510000|2024-09-12 13:08:30|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|10
1726146520000|2024-09-12 13:08:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1726146530000|2024-09-12 13:08:50|||||||||2
1726146540000|2024-09-12 13:09:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|7
1726146550000|2024-09-12 13:09:10|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|11
1726146560000|2024-09-12 13:09:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1726146570000|2024-09-12 13:09:30|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|6
1726146580000|2024-09-12 13:09:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1726146590000|2024-09-12 13:09:50|||||||||1
1726146600000|2024-09-12 13:10:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1726146610000|2024-09-12 13:10:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1726146620000|2024-09-12 13:10:20|||||||||3
1726146630000|2024-09-12 13:10:30|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|8
1726146640000|2024-09-12 13:10:40|||||||||2
1726146650000|2024-09-12 13:10:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|8
1726146660000|2024-09-12 13:11:00|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.4|1073.4|15
1726146670000|2024-09-12 13:11:10|||||||||7
1726146680000|2024-09-12 13:11:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|3
1726146690000|2024-09-12 13:11:30|||||||||2
1726146700000|2024-09-12 13:11:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1726146720000|2024-09-12 13:12:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1726146730000|2024-09-12 13:12:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1726146760000|2024-09-12 13:12:40|||||||||2
1726146770000|2024-09-12 13:12:50|||||||||1
1726146780000|2024-09-12 13:13:00|||||||||4
1726146790000|2024-09-12 13:13:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|13
1726146800000|2024-09-12 13:13:20|||||||||1
1726146810000|2024-09-12 13:13:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|11
1726146820000|2024-09-12 13:13:40|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|3
1726146830000|2024-09-12 13:13:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1726146840000|2024-09-12 13:14:00|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|4
1726146850000|2024-09-12 13:14:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1726146860000|2024-09-12 13:14:20|||||||||13
1726146870000|2024-09-12 13:14:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1726146880000|2024-09-12 13:14:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1726146890000|2024-09-12 13:14:50|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|2
1726146920000|2024-09-12 13:15:20|||||||||1
1726146930000|2024-09-12 13:15:30|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|4
1726146960000|2024-09-12 13:16:00|||||||||1
1726146970000|2024-09-12 13:16:10|1075.4|1073.4|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|4
1726146980000|2024-09-12 13:16:20|||||||||1
1726147010000|2024-09-12 13:16:50|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|2
1726147030000|2024-09-12 13:17:10|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|2
1726147040000|2024-09-12 13:17:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1726147060000|2024-09-12 13:17:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1726147070000|2024-09-12 13:17:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1726147100000|2024-09-12 13:18:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1726147110000|2024-09-12 13:18:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1726147120000|2024-09-12 13:18:40|||||||||3
1726147130000|2024-09-12 13:18:50|||||||||1
1726147140000|2024-09-12 13:19:00|||||||||4
1726147150000|2024-09-12 13:19:10|||||||||1
1726147170000|2024-09-12 13:19:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1726147180000|2024-09-12 13:19:40|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|8
1726147190000|2024-09-12 13:19:50|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|2
1726147200000|2024-09-12 13:20:00|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|10
1726147210000|2024-09-12 13:20:10|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|44
1726147220000|2024-09-12 13:20:20|1074.8|1072.8|1074.6|1072.6|1074.8|1072.8|1074.6|1072.6|9
1726147230000|2024-09-12 13:20:30|1074.7|1072.7|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|8
1726147240000|2024-09-12 13:20:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1726147260000|2024-09-12 13:21:00|1074.5|1072.5|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|27
1726147270000|2024-09-12 13:21:10|||||||||3
1726147280000|2024-09-12 13:21:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1726147290000|2024-09-12 13:21:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|9
1726147310000|2024-09-12 13:21:50|1074.3|1072.3|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|6
1726147320000|2024-09-12 13:22:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1726147330000|2024-09-12 13:22:10|||||||||1
1726147350000|2024-09-12 13:22:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1726147370000|2024-09-12 13:22:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|31
1726147380000|2024-09-12 13:23:00|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|7
1726147390000|2024-09-12 13:23:10|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|35
1726147400000|2024-09-12 13:23:20|1074.3|1072.3|1074.1|1072.1|1074.3|1072.3|1074.1|1072.1|3
1726147410000|2024-09-12 13:23:30|||||||||25
1726147420000|2024-09-12 13:23:40|1074|1072|1074|1072|1074|1072|1074|1072|7
1726147430000|2024-09-12 13:23:50|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|5
1726147440000|2024-09-12 13:24:00|||||||||1
1726147450000|2024-09-12 13:24:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|8
1726147460000|2024-09-12 13:24:20|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|10
1726147470000|2024-09-12 13:24:30|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|2
1726147480000|2024-09-12 13:24:40|1073.8|1071.8|1074|1072|1074|1072|1073.8|1071.8|9
1726147490000|2024-09-12 13:24:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1726147500000|2024-09-12 13:25:00|1074|1072|1073.9|1071.9|1074|1072|1073.8|1071.8|6
1726147510000|2024-09-12 13:25:10|1074|1072|1073.8|1071.8|1074|1072|1073.8|1071.8|8
1726147520000|2024-09-12 13:25:20|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|10
1726147540000|2024-09-12 13:25:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1726147550000|2024-09-12 13:25:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|9
1726147560000|2024-09-12 13:26:00|||||||||4
1726147570000|2024-09-12 13:26:10|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|4
1726147590000|2024-09-12 13:26:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|12
1726147610000|2024-09-12 13:26:50|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|9
1726147620000|2024-09-12 13:27:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|17
1726147630000|2024-09-12 13:27:10|||||||||5
1726147640000|2024-09-12 13:27:20|||||||||7
1726147650000|2024-09-12 13:27:30|||||||||4
1726147660000|2024-09-12 13:27:40|||||||||12
1726147670000|2024-09-12 13:27:50|||||||||1
1726147680000|2024-09-12 13:28:00|||||||||4
1726147690000|2024-09-12 13:28:10|||||||||6
1726147700000|2024-09-12 13:28:20|1074|1072|1074|1072|1074|1072|1074|1072|2
1726147710000|2024-09-12 13:28:30|||||||||3
1726147720000|2024-09-12 13:28:40|||||||||16
1726147730000|2024-09-12 13:28:50|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|2
1726147740000|2024-09-12 13:29:00|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|6
1726147750000|2024-09-12 13:29:10|1073.8|1071.8|1073.6|1071.6|1073.8|1071.8|1073.6|1071.6|8
1726147760000|2024-09-12 13:29:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1726147770000|2024-09-12 13:29:30|||||||||7
1726147780000|2024-09-12 13:29:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|3
1726147790000|2024-09-12 13:29:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|10
1726147800000|2024-09-12 13:30:00|1073.2|1072.7|1073.2|1072.7|1073.5|1073|1073.2|1072.7|282
1726147810000|2024-09-12 13:30:10|1073|1072.5|1073|1072.5|1073.1|1072.6|1072.9|1072.4|190
1726147820000|2024-09-12 13:30:20|1072.9|1072.4|1072.7|1072.2|1073|1072.5|1072.7|1072.2|110
1726147830000|2024-09-12 13:30:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.5|1072|129
1726147840000|2024-09-12 13:30:40|1072.5|1072|1072.3|1071.8|1072.6|1072.1|1072.3|1071.8|97
1726147850000|2024-09-12 13:30:50|1072.4|1071.9|1072.1|1071.6|1072.4|1071.9|1072|1071.5|72
1726147860000|2024-09-12 13:31:00|1072|1071.5|1071.9|1071.4|1072.1|1071.6|1071.9|1071.4|91
1726147870000|2024-09-12 13:31:10|1071.8|1071.3|1072|1071.5|1072.1|1071.6|1071.6|1071.1|421
1726147880000|2024-09-12 13:31:20|1071.9|1071.4|1072.1|1071.6|1072.1|1071.6|1071.9|1071.4|104
1726147890000|2024-09-12 13:31:30|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|18
1726147900000|2024-09-12 13:31:40|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|48
1726147910000|2024-09-12 13:31:50|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|32
1726147920000|2024-09-12 13:32:00|1072.2|1071.7|1072.5|1072|1072.6|1072.1|1072.2|1071.7|61
1726147930000|2024-09-12 13:32:10|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|17
1726147940000|2024-09-12 13:32:20|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.2|1071.7|23
1726147950000|2024-09-12 13:32:30|1072.2|1071.7|1072|1071.5|1072.2|1071.7|1072|1071.5|80
1726147960000|2024-09-12 13:32:40|1072.1|1071.6|1072.3|1071.8|1072.4|1071.9|1072|1071.5|59
1726147970000|2024-09-12 13:32:50|1072.2|1071.7|1072.5|1072|1072.5|1072|1072.2|1071.7|31
1726147980000|2024-09-12 13:33:00|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.4|1071.9|43
1726147990000|2024-09-12 13:33:10|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|29
1726148000000|2024-09-12 13:33:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.4|1071.9|42
1726148010000|2024-09-12 13:33:30|1072.4|1071.9|1072.4|1071.9|1072.5|1072|1072.4|1071.9|52
1726148020000|2024-09-12 13:33:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.4|1071.9|42
1726148030000|2024-09-12 13:33:50|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|27
1726148040000|2024-09-12 13:34:00|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|36
1726148050000|2024-09-12 13:34:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|38
1726148060000|2024-09-12 13:34:20|1072.6|1072.1|1072.8|1072.3|1072.8|1072.3|1072.6|1072.1|51
1726148070000|2024-09-12 13:34:30|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.8|1072.3|33
1726148080000|2024-09-12 13:34:40|1072.9|1072.4|1072.5|1072|1072.9|1072.4|1072.5|1072|95
1726148090000|2024-09-12 13:34:50|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|44
1726148100000|2024-09-12 13:35:00|1072.4|1071.9|1072.4|1071.9|1072.5|1072|1072.3|1071.8|48
1726148110000|2024-09-12 13:35:10|||||||||33
1726148120000|2024-09-12 13:35:20|1072.3|1071.8|1072.1|1071.6|1072.3|1071.8|1072.1|1071.6|58
1726148130000|2024-09-12 13:35:30|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|89
1726148140000|2024-09-12 13:35:40|1072.3|1071.8|1072.6|1072.1|1072.6|1072.1|1072.3|1071.8|83
1726148150000|2024-09-12 13:35:50|1072.5|1072|1072.7|1072.2|1072.7|1072.2|1072.5|1072|28
1726148160000|2024-09-12 13:36:00|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|56
1726148170000|2024-09-12 13:36:10|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.4|1071.9|33
1726148180000|2024-09-12 13:36:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|47
1726148190000|2024-09-12 13:36:30|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|36
1726148200000|2024-09-12 13:36:40|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|73
1726148210000|2024-09-12 13:36:50|1072.5|1072|1072.8|1072.3|1072.8|1072.3|1072.5|1072|63
1726148220000|2024-09-12 13:37:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|106
1726148230000|2024-09-12 13:37:10|1072.6|1072.1|1072.9|1072.4|1073|1072.5|1072.6|1072.1|87
1726148240000|2024-09-12 13:37:20|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|32
1726148250000|2024-09-12 13:37:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|31
1726148260000|2024-09-12 13:37:40|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|46
1726148270000|2024-09-12 13:37:50|1073.3|1072.8|1073.5|1073|1073.5|1073|1073.3|1072.8|26
1726148280000|2024-09-12 13:38:00|1073.4|1072.9|1073.6|1073.1|1073.6|1073.1|1073.3|1072.8|29
1726148290000|2024-09-12 13:38:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|50
1726148300000|2024-09-12 13:38:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|50
1726148310000|2024-09-12 13:38:30|1073.7|1073.2|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|52
1726148320000|2024-09-12 13:38:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|26
1726148330000|2024-09-12 13:38:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|26
1726148340000|2024-09-12 13:39:00|1073.5|1073|1073.2|1072.7|1073.5|1073|1073.2|1072.7|24
1726148350000|2024-09-12 13:39:10|1073.1|1072.6|1072.7|1072.2|1073.1|1072.6|1072.7|1072.2|33
1726148360000|2024-09-12 13:39:20|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|30
1726148370000|2024-09-12 13:39:30|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1072.9|1072.4|29
1726148380000|2024-09-12 13:39:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|10
1726148390000|2024-09-12 13:39:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|20
1726148400000|2024-09-12 13:40:00|1073.4|1072.9|1073.6|1073.1|1073.8|1073.3|1073.4|1072.9|90
1726148410000|2024-09-12 13:40:10|1073.7|1073.2|1073.9|1073.4|1073.9|1073.4|1073.7|1073.2|71
1726148420000|2024-09-12 13:40:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|19
1726148430000|2024-09-12 13:40:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|51
1726148440000|2024-09-12 13:40:40|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|49
1726148450000|2024-09-12 13:40:50|1074.1|1073.6|1073.8|1073.3|1074.1|1073.6|1073.7|1073.2|45
1726148460000|2024-09-12 13:41:00|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|37
1726148470000|2024-09-12 13:41:10|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|13
1726148480000|2024-09-12 13:41:20|1073.8|1073.3|1073.9|1073.4|1074|1073.5|1073.8|1073.3|84
1726148490000|2024-09-12 13:41:30|1073.8|1073.3|1073.4|1072.9|1073.9|1073.4|1073.4|1072.9|73
1726148500000|2024-09-12 13:41:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|48
1726148510000|2024-09-12 13:41:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.2|1072.7|56
1726148520000|2024-09-12 13:42:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.1|1072.6|18
1726148530000|2024-09-12 13:42:10|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|35
1726148540000|2024-09-12 13:42:20|1073.8|1073.3|1074|1073.5|1074|1073.5|1073.8|1073.3|29
1726148550000|2024-09-12 13:42:30|1073.9|1073.4|1073.7|1073.2|1073.9|1073.4|1073.7|1073.2|7
1726148560000|2024-09-12 13:42:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|31
1726148570000|2024-09-12 13:42:50|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|29
1726148580000|2024-09-12 13:43:00|1073.5|1073|1073.3|1072.8|1073.5|1073|1073.3|1072.8|23
1726148590000|2024-09-12 13:43:10|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.1|1072.6|145
1726148600000|2024-09-12 13:43:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|17
1726148610000|2024-09-12 13:43:30|||||||||15
1726148620000|2024-09-12 13:43:40|||||||||10
1726148630000|2024-09-12 13:43:50|||||||||13
1726148640000|2024-09-12 13:44:00|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|38
1726148650000|2024-09-12 13:44:10|1073.3|1072.8|1073.6|1073.1|1073.6|1073.1|1073.3|1072.8|52
1726148660000|2024-09-12 13:44:20|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|44
1726148670000|2024-09-12 13:44:30|1073.7|1073.2|1073.9|1073.4|1073.9|1073.4|1073.7|1073.2|68
1726148680000|2024-09-12 13:44:40|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.6|1073.1|53
1726148690000|2024-09-12 13:44:50|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.5|1073|47
1726148700000|2024-09-12 13:45:00|1073.6|1073.1|1073.7|1073.2|1073.9|1073.4|1073.6|1073.1|42
1726148710000|2024-09-12 13:45:10|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.7|1073.2|54
1726148720000|2024-09-12 13:45:20|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|9
1726148730000|2024-09-12 13:45:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.4|1072.9|18
1726148740000|2024-09-12 13:45:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|3
1726148750000|2024-09-12 13:45:50|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|2
1726148760000|2024-09-12 13:46:00|1073.5|1073|1073.5|1073|1073.6|1073.1|1073.4|1072.9|7
1726148770000|2024-09-12 13:46:10|1073.6|1073.1|1073.1|1072.6|1073.6|1073.1|1073.1|1072.6|23
1726148780000|2024-09-12 13:46:20|1073.2|1072.7|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|9
1726148790000|2024-09-12 13:46:30|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|16
1726148800000|2024-09-12 13:46:40|||||||||38
1726148810000|2024-09-12 13:46:50|1073.1|1072.6|1072.9|1072.4|1073.1|1072.6|1072.8|1072.3|23
1726148820000|2024-09-12 13:47:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|43
1726148830000|2024-09-12 13:47:10|1072.6|1072.1|1072.2|1071.7|1072.6|1072.1|1072.2|1071.7|61
1726148840000|2024-09-12 13:47:20|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|120
1726148850000|2024-09-12 13:47:30|1072.2|1071.7|1072.3|1071.8|1072.4|1071.9|1072.2|1071.7|16
1726148860000|2024-09-12 13:47:40|1072.2|1071.7|1072|1071.5|1072.3|1071.8|1071.9|1071.4|51
1726148870000|2024-09-12 13:47:50|||||||||51
1726148880000|2024-09-12 13:48:00|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|48
1726148890000|2024-09-12 13:48:10|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072|1071.5|6
1726148900000|2024-09-12 13:48:20|||||||||5
1726148910000|2024-09-12 13:48:30|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|14
1726148920000|2024-09-12 13:48:40|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|11
1726148930000|2024-09-12 13:48:50|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|16
1726148940000|2024-09-12 13:49:00|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|57
1726148950000|2024-09-12 13:49:10|1072|1071.5|1071.4|1070.9|1072|1071.5|1071.4|1070.9|55
1726148960000|2024-09-12 13:49:20|1071.3|1070.8|1071.5|1071|1071.5|1071|1071.3|1070.8|50
1726148970000|2024-09-12 13:49:30|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|75
1726148980000|2024-09-12 13:49:40|1071.7|1071.2|1071.5|1071|1071.7|1071.2|1071.5|1071|35
1726148990000|2024-09-12 13:49:50|1071.6|1071.1|1071.3|1070.8|1071.6|1071.1|1071.3|1070.8|31
1726149000000|2024-09-12 13:50:00|1071.4|1070.9|1071.2|1070.7|1071.5|1071|1071.2|1070.7|78
1726149010000|2024-09-12 13:50:10|1071.1|1070.6|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|56
1726149020000|2024-09-12 13:50:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|4
1726149030000|2024-09-12 13:50:30|||||||||4
1726149040000|2024-09-12 13:50:40|1070.9|1070.4|1070.9|1070.4|1071|1070.5|1070.9|1070.4|11
1726149050000|2024-09-12 13:50:50|1070.8|1070.3|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|15
1726149060000|2024-09-12 13:51:00|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|11
1726149070000|2024-09-12 13:51:10|1071|1070.5|1071.2|1070.7|1071.2|1070.7|1071|1070.5|40
1726149080000|2024-09-12 13:51:20|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|12
1726149090000|2024-09-12 13:51:30|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|86
1726149100000|2024-09-12 13:51:40|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|104
1726149110000|2024-09-12 13:51:50|1071.1|1070.6|1071.3|1070.8|1071.3|1070.8|1071.1|1070.6|30
1726149120000|2024-09-12 13:52:00|1071.4|1070.9|1071.6|1071.1|1071.6|1071.1|1071.4|1070.9|96
1726149130000|2024-09-12 13:52:10|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|21
1726149140000|2024-09-12 13:52:20|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|11
1726149150000|2024-09-12 13:52:30|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.8|1071.3|40
1726149160000|2024-09-12 13:52:40|1072.2|1071.7|1072|1071.5|1072.2|1071.7|1072|1071.5|12
1726149170000|2024-09-12 13:52:50|1072.1|1071.6|1072.1|1071.6|1072.3|1071.8|1072.1|1071.6|131
1726149180000|2024-09-12 13:53:00|1072|1071.5|1072.3|1071.8|1072.3|1071.8|1071.9|1071.4|61
1726149190000|2024-09-12 13:53:10|||||||||2
1726149200000|2024-09-12 13:53:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|67
1726149210000|2024-09-12 13:53:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|10
1726149220000|2024-09-12 13:53:40|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|21
1726149230000|2024-09-12 13:53:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|107
1726149240000|2024-09-12 13:54:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|57
1726149250000|2024-09-12 13:54:10|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|13
1726149260000|2024-09-12 13:54:20|1072.3|1071.8|1072.4|1071.9|1072.5|1072|1072.3|1071.8|40
1726149270000|2024-09-12 13:54:30|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|23
1726149280000|2024-09-12 13:54:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|19
1726149290000|2024-09-12 13:54:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|4
1726149300000|2024-09-12 13:55:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.4|1071.9|37
1726149310000|2024-09-12 13:55:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|10
1726149320000|2024-09-12 13:55:20|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|34
1726149330000|2024-09-12 13:55:30|1072.1|1071.6|1072.3|1071.8|1072.3|1071.8|1072.1|1071.6|18
1726149340000|2024-09-12 13:55:40|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|36
1726149350000|2024-09-12 13:55:50|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|81
1726149360000|2024-09-12 13:56:00|||||||||36
1726149370000|2024-09-12 13:56:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|23
1726149380000|2024-09-12 13:56:20|1072.5|1072|1072.1|1071.6|1072.5|1072|1072.1|1071.6|81
1726149390000|2024-09-12 13:56:30|1072.2|1071.7|1072|1071.5|1072.2|1071.7|1072|1071.5|41
1726149400000|2024-09-12 13:56:40|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|3
1726149410000|2024-09-12 13:56:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|36
1726149420000|2024-09-12 13:57:00|1072.1|1071.6|1071.8|1071.3|1072.1|1071.6|1071.8|1071.3|16
1726149430000|2024-09-12 13:57:10|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|16
1726149440000|2024-09-12 13:57:20|1071.5|1071|1071.7|1071.2|1071.7|1071.2|1071.5|1071|15
1726149450000|2024-09-12 13:57:30|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.6|1071.1|18
1726149460000|2024-09-12 13:57:40|1071.8|1071.3|1071.8|1071.3|1071.9|1071.4|1071.8|1071.3|10
1726149470000|2024-09-12 13:57:50|1071.9|1071.4|1071.8|1071.3|1071.9|1071.4|1071.8|1071.3|25
1726149480000|2024-09-12 13:58:00|1071.9|1071.4|1072|1071.5|1072.1|1071.6|1071.9|1071.4|40
1726149490000|2024-09-12 13:58:10|||||||||6
1726149500000|2024-09-12 13:58:20|1071.9|1071.4|1071.9|1071.4|1072.1|1071.6|1071.9|1071.4|80
1726149510000|2024-09-12 13:58:30|1071.8|1071.3|1072|1071.5|1072|1071.5|1071.8|1071.3|18
1726149520000|2024-09-12 13:58:40|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|22
1726149530000|2024-09-12 13:58:50|||||||||17
1726149540000|2024-09-12 13:59:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|19
1726149550000|2024-09-12 13:59:10|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|39
1726149560000|2024-09-12 13:59:20|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|22
1726149570000|2024-09-12 13:59:30|||||||||4
1726149580000|2024-09-12 13:59:40|1071.9|1071.4|1072.1|1071.6|1072.1|1071.6|1071.8|1071.3|21
1726149590000|2024-09-12 13:59:50|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072|1071.5|17
1726149600000|2024-09-12 14:00:00|1072|1071.5|1072.1|1071.6|1072.2|1071.7|1072|1071.5|41
1726149610000|2024-09-12 14:00:10|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|61
1726149620000|2024-09-12 14:00:20|1071.8|1071.3|1071.6|1071.1|1071.8|1071.3|1071.6|1071.1|16
1726149630000|2024-09-12 14:00:30|||||||||5
1726149640000|2024-09-12 14:00:40|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|4
1726149650000|2024-09-12 14:00:50|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|264
1726149660000|2024-09-12 14:01:00|1071.8|1071.3|1071.8|1071.3|1071.9|1071.4|1071.8|1071.3|9
1726149670000|2024-09-12 14:01:10|1071.7|1071.2|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|12
1726149680000|2024-09-12 14:01:20|1071.9|1071.4|1071.9|1071.4|1072|1071.5|1071.9|1071.4|8
1726149690000|2024-09-12 14:01:30|1071.8|1071.3|1071.5|1071|1071.8|1071.3|1071.5|1071|19
1726149700000|2024-09-12 14:01:40|||||||||9
1726149710000|2024-09-12 14:01:50|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|2
1726149720000|2024-09-12 14:02:00|1071.7|1071.2|1071.8|1071.3|1071.9|1071.4|1071.7|1071.2|34
1726149730000|2024-09-12 14:02:10|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|119
1726149740000|2024-09-12 14:02:20|1072|1071.5|1071.8|1071.3|1072|1071.5|1071.8|1071.3|21
1726149750000|2024-09-12 14:02:30|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|19
1726149760000|2024-09-12 14:02:40|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|26
1726149770000|2024-09-12 14:02:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|78
1726149780000|2024-09-12 14:03:00|1072|1071.5|1072|1071.5|1072.1|1071.6|1072|1071.5|7
1726149790000|2024-09-12 14:03:10|1072.1|1071.6|1072.2|1071.7|1072.3|1071.8|1072.1|1071.6|23
1726149800000|2024-09-12 14:03:20|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|5
1726149810000|2024-09-12 14:03:30|||||||||5
1726149820000|2024-09-12 14:03:40|1072.2|1071.7|1072|1071.5|1072.2|1071.7|1072|1071.5|45
1726149830000|2024-09-12 14:03:50|1072.1|1071.6|1072.3|1071.8|1072.3|1071.8|1072.1|1071.6|10
1726149840000|2024-09-12 14:04:00|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|10
1726149850000|2024-09-12 14:04:10|1071.7|1071.2|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|8
1726149860000|2024-09-12 14:04:20|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|9
1726149870000|2024-09-12 14:04:30|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|36
1726149880000|2024-09-12 14:04:40|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|21
1726149890000|2024-09-12 14:04:50|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.4|1070.9|5
1726149900000|2024-09-12 14:05:00|1071.4|1070.9|1071.6|1071.1|1071.7|1071.2|1071.4|1070.9|20
1726149910000|2024-09-12 14:05:10|1071.5|1071|1071.8|1071.3|1071.8|1071.3|1071.5|1071|10
1726149920000|2024-09-12 14:05:20|||||||||4
1726149930000|2024-09-12 14:05:30|||||||||2
1726149940000|2024-09-12 14:05:40|1071.6|1071.1|1071.8|1071.3|1071.8|1071.3|1071.6|1071.1|31
1726149950000|2024-09-12 14:05:50|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.9|1071.4|67
1726149960000|2024-09-12 14:06:00|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072|1071.5|32
1726149970000|2024-09-12 14:06:10|1072.1|1071.6|1072.3|1071.8|1072.3|1071.8|1072.1|1071.6|11
1726149980000|2024-09-12 14:06:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|5
1726149990000|2024-09-12 14:06:30|||||||||3
1726150000000|2024-09-12 14:06:40|1072.1|1071.6|1071.9|1071.4|1072.1|1071.6|1071.9|1071.4|16
1726150010000|2024-09-12 14:06:50|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|12
1726150020000|2024-09-12 14:07:00|||||||||8
1726150030000|2024-09-12 14:07:10|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|12
1726150040000|2024-09-12 14:07:20|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.5|1071|12
1726150050000|2024-09-12 14:07:30|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|15
1726150060000|2024-09-12 14:07:40|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|17
1726150070000|2024-09-12 14:07:50|||||||||3
1726150080000|2024-09-12 14:08:00|1071.7|1071.2|1071.4|1070.9|1071.7|1071.2|1071.4|1070.9|28
1726150090000|2024-09-12 14:08:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|11
1726150100000|2024-09-12 14:08:20|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|11
1726150110000|2024-09-12 14:08:30|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|19
1726150120000|2024-09-12 14:08:40|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|5
1726150130000|2024-09-12 14:08:50|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|5
1726150140000|2024-09-12 14:09:00|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.6|1071.1|24
1726150150000|2024-09-12 14:09:10|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|17
1726150160000|2024-09-12 14:09:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|9
1726150170000|2024-09-12 14:09:30|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|10
1726150180000|2024-09-12 14:09:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|7
1726150190000|2024-09-12 14:09:50|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|8
1726150200000|2024-09-12 14:10:00|1071.9|1071.4|1071.8|1071.3|1071.9|1071.4|1071.7|1071.2|14
1726150210000|2024-09-12 14:10:10|1071.7|1071.2|1071.5|1071|1071.7|1071.2|1071.5|1071|14
1726150220000|2024-09-12 14:10:20|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|16
1726150230000|2024-09-12 14:10:30|1071.9|1071.4|1072.1|1071.6|1072.1|1071.6|1071.9|1071.4|34
1726150240000|2024-09-12 14:10:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|18
1726150250000|2024-09-12 14:10:50|||||||||2
1726150260000|2024-09-12 14:11:00|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|7
1726150270000|2024-09-12 14:11:10|1072.3|1071.8|1072.5|1072|1072.5|1072|1072.3|1071.8|34
1726150280000|2024-09-12 14:11:20|||||||||4
1726150290000|2024-09-12 14:11:30|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|53
1726150300000|2024-09-12 14:11:40|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|17
1726150310000|2024-09-12 14:11:50|||||||||6
1726150320000|2024-09-12 14:12:00|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|43
1726150330000|2024-09-12 14:12:10|1072.6|1072.1|1072.9|1072.4|1072.9|1072.4|1072.6|1072.1|110
1726150340000|2024-09-12 14:12:20|1073|1072.5|1073.2|1072.7|1073.2|1072.7|1073|1072.5|54
1726150350000|2024-09-12 14:12:30|1073.3|1072.8|1073.3|1072.8|1073.4|1072.9|1073.2|1072.7|78
1726150360000|2024-09-12 14:12:40|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|36
1726150370000|2024-09-12 14:12:50|||||||||2
1726150380000|2024-09-12 14:13:00|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|8
1726150390000|2024-09-12 14:13:10|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.1|1072.6|25
1726150400000|2024-09-12 14:13:20|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|73
1726150410000|2024-09-12 14:13:30|1073.6|1073.1|1073.7|1073.2|1073.8|1073.3|1073.6|1073.1|152
1726150420000|2024-09-12 14:13:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|67
1726150430000|2024-09-12 14:13:50|1073.7|1073.2|1073.9|1073.4|1073.9|1073.4|1073.7|1073.2|192
1726150440000|2024-09-12 14:14:00|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|65
1726150450000|2024-09-12 14:14:10|1074|1073.5|1073.8|1073.3|1074|1073.5|1073.8|1073.3|21
1726150460000|2024-09-12 14:14:20|1073.9|1073.4|1073.9|1073.4|1074|1073.5|1073.9|1073.4|57
1726150470000|2024-09-12 14:14:30|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|23
1726150480000|2024-09-12 14:14:40|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|55
1726150490000|2024-09-12 14:14:50|||||||||6
1726150500000|2024-09-12 14:15:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|13
1726150510000|2024-09-12 14:15:10|1073.7|1073.2|1073.3|1072.8|1073.8|1073.3|1073.3|1072.8|46
1726150520000|2024-09-12 14:15:20|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|29
1726150530000|2024-09-12 14:15:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|24
1726150540000|2024-09-12 14:15:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|26
1726150550000|2024-09-12 14:15:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|13
1726150560000|2024-09-12 14:16:00|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|12
1726150570000|2024-09-12 14:16:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|36
1726150580000|2024-09-12 14:16:20|1073.4|1072.9|1073.6|1073.1|1073.6|1073.1|1073.4|1072.9|97
1726150590000|2024-09-12 14:16:30|||||||||3
1726150600000|2024-09-12 14:16:40|||||||||2
1726150610000|2024-09-12 14:16:50|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|7
1726150620000|2024-09-12 14:17:00|1073.7|1073.2|1073.5|1073|1073.7|1073.2|1073.5|1073|33
1726150630000|2024-09-12 14:17:10|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.5|1073|33
1726150640000|2024-09-12 14:17:20|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|22
1726150650000|2024-09-12 14:17:30|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|15
1726150660000|2024-09-12 14:17:40|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|20
1726150670000|2024-09-12 14:17:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|10
1726150680000|2024-09-12 14:18:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|7
1726150710000|2024-09-12 14:18:30|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|77
1726150720000|2024-09-12 14:18:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|2
1726150730000|2024-09-12 14:18:50|1074.2|1073.7|1074.4|1073.9|1074.4|1073.9|1074.2|1073.7|6
1726150740000|2024-09-12 14:19:00|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|11
1726150750000|2024-09-12 14:19:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|16
1726150760000|2024-09-12 14:19:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1
1726150770000|2024-09-12 14:19:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|22
1726150780000|2024-09-12 14:19:40|1074.6|1074.1|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|59
1726150790000|2024-09-12 14:19:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|52
1726150800000|2024-09-12 14:20:00|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.2|1073.7|59
1726150810000|2024-09-12 14:20:10|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|4
1726150820000|2024-09-12 14:20:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|19
1726150830000|2024-09-12 14:20:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|2
1726150840000|2024-09-12 14:20:40|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|18
1726150850000|2024-09-12 14:20:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|3
1726150860000|2024-09-12 14:21:00|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|9
1726150870000|2024-09-12 14:21:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|3
1726150880000|2024-09-12 14:21:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|8
1726150890000|2024-09-12 14:21:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1
1726150900000|2024-09-12 14:21:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|12
1726150910000|2024-09-12 14:21:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|8
1726150920000|2024-09-12 14:22:00|1074.5|1074|1074.3|1073.8|1074.5|1074|1074.3|1073.8|20
1726150930000|2024-09-12 14:22:10|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|67
1726150940000|2024-09-12 14:22:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|30
1726150950000|2024-09-12 14:22:30|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|7
1726150960000|2024-09-12 14:22:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|9
1726150970000|2024-09-12 14:22:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|34
1726150980000|2024-09-12 14:23:00|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|24
1726150990000|2024-09-12 14:23:10|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1
1726151000000|2024-09-12 14:23:20|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|11
1726151010000|2024-09-12 14:23:30|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|5
1726151020000|2024-09-12 14:23:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|9
1726151030000|2024-09-12 14:23:50|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|23
1726151040000|2024-09-12 14:24:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|12
1726151050000|2024-09-12 14:24:10|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|8
1726151060000|2024-09-12 14:24:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|2
1726151070000|2024-09-12 14:24:30|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|5
1726151080000|2024-09-12 14:24:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|27
1726151090000|2024-09-12 14:24:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|2
1726151100000|2024-09-12 14:25:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074|1073.5|5
1726151110000|2024-09-12 14:25:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|11
1726151120000|2024-09-12 14:25:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|5
1726151130000|2024-09-12 14:25:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|6
1726151140000|2024-09-12 14:25:40|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|10
1726151150000|2024-09-12 14:25:50|||||||||1
1726151160000|2024-09-12 14:26:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|10
1726151170000|2024-09-12 14:26:10|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|4
1726151190000|2024-09-12 14:26:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|8
1726151200000|2024-09-12 14:26:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|10
1726151210000|2024-09-12 14:26:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|2
1726151220000|2024-09-12 14:27:00|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|6
1726151230000|2024-09-12 14:27:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|53
1726151240000|2024-09-12 14:27:20|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|13
1726151250000|2024-09-12 14:27:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|4
1726151260000|2024-09-12 14:27:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1
1726151270000|2024-09-12 14:27:50|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|13
1726151280000|2024-09-12 14:28:00|1074.3|1073.8|1074.5|1074|1074.5|1074|1074.3|1073.8|9
1726151290000|2024-09-12 14:28:10|||||||||13
1726151300000|2024-09-12 14:28:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|13
1726151330000|2024-09-12 14:28:50|||||||||36
1726151340000|2024-09-12 14:29:00|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|38
1726151350000|2024-09-12 14:29:10|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|18
1726151360000|2024-09-12 14:29:20|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|7
1726151370000|2024-09-12 14:29:30|||||||||2
1726151390000|2024-09-12 14:29:50|||||||||2
1726151400000|2024-09-12 14:30:00|||||||||2
1726151410000|2024-09-12 14:30:10|1074.7|1074.2|1074.5|1074|1074.7|1074.2|1074.5|1074|57
1726151420000|2024-09-12 14:30:20|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|20
1726151430000|2024-09-12 14:30:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|6
1726151440000|2024-09-12 14:30:40|||||||||1
1726151450000|2024-09-12 14:30:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|7
1726151460000|2024-09-12 14:31:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|99
1726151480000|2024-09-12 14:31:20|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|15
1726151490000|2024-09-12 14:31:30|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|22
1726151500000|2024-09-12 14:31:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|5
1726151510000|2024-09-12 14:31:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|3
1726151520000|2024-09-12 14:32:00|||||||||9
1726151530000|2024-09-12 14:32:10|||||||||24
1726151540000|2024-09-12 14:32:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|9
1726151550000|2024-09-12 14:32:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|7
1726151560000|2024-09-12 14:32:40|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|35
1726151580000|2024-09-12 14:33:00|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|10
1726151590000|2024-09-12 14:33:10|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|9
1726151600000|2024-09-12 14:33:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|3
1726151610000|2024-09-12 14:33:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|3
1726151620000|2024-09-12 14:33:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|2
1726151630000|2024-09-12 14:33:50|||||||||8
1726151640000|2024-09-12 14:34:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|12
1726151650000|2024-09-12 14:34:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|15
1726151660000|2024-09-12 14:34:20|1074.8|1074.3|1075|1074.5|1075|1074.5|1074.8|1074.3|112
1726151670000|2024-09-12 14:34:30|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|54
1726151680000|2024-09-12 14:34:40|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|10
1726151690000|2024-09-12 14:34:50|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|7
1726151700000|2024-09-12 14:35:00|1074.8|1074.3|1074.1|1073.6|1074.8|1074.3|1074.1|1073.6|110
1726151710000|2024-09-12 14:35:10|||||||||18
1726151720000|2024-09-12 14:35:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|23
1726151730000|2024-09-12 14:35:30|1073.9|1073.4|1073.1|1072.6|1073.9|1073.4|1073.1|1072.6|121
1726151740000|2024-09-12 14:35:40|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.7|1072.2|90
1726151750000|2024-09-12 14:35:50|1072.9|1072.4|1073.3|1072.8|1073.3|1072.8|1072.8|1072.3|30
1726151760000|2024-09-12 14:36:00|1073.4|1072.9|1073.1|1072.6|1073.4|1072.9|1073.1|1072.6|10
1726151770000|2024-09-12 14:36:10|1073.2|1072.7|1073.4|1072.9|1073.4|1072.9|1073.2|1072.7|14
1726151780000|2024-09-12 14:36:20|||||||||9
1726151790000|2024-09-12 14:36:30|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|7
1726151800000|2024-09-12 14:36:40|||||||||3
1726151810000|2024-09-12 14:36:50|1073.4|1072.9|1073.6|1073.1|1073.6|1073.1|1073.4|1072.9|32
1726151820000|2024-09-12 14:37:00|||||||||6
1726151830000|2024-09-12 14:37:10|1073.7|1073.2|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|48
1726151840000|2024-09-12 14:37:20|||||||||13
1726151850000|2024-09-12 14:37:30|||||||||5
1726151860000|2024-09-12 14:37:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|9
1726151870000|2024-09-12 14:37:50|||||||||3
1726151880000|2024-09-12 14:38:00|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|12
1726151890000|2024-09-12 14:38:10|1073.7|1073.2|1074.1|1073.6|1074.1|1073.6|1073.7|1073.2|33
1726151900000|2024-09-12 14:38:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|4
1726151910000|2024-09-12 14:38:30|||||||||3
1726151920000|2024-09-12 14:38:40|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|16
1726151930000|2024-09-12 14:38:50|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|9
1726151940000|2024-09-12 14:39:00|||||||||5
1726151950000|2024-09-12 14:39:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|5
1726151960000|2024-09-12 14:39:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|16
1726151970000|2024-09-12 14:39:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|11
1726151980000|2024-09-12 14:39:40|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|9
1726151990000|2024-09-12 14:39:50|||||||||66
1726152000000|2024-09-12 14:40:00|||||||||15
1726152010000|2024-09-12 14:40:10|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|6
1726152020000|2024-09-12 14:40:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074|1073.5|24
1726152030000|2024-09-12 14:40:30|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|124
1726152040000|2024-09-12 14:40:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|79
1726152050000|2024-09-12 14:40:50|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|6
1726152060000|2024-09-12 14:41:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|3
1726152070000|2024-09-12 14:41:10|||||||||1
1726152080000|2024-09-12 14:41:20|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.8|1073.3|26
1726152090000|2024-09-12 14:41:30|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|16
1726152100000|2024-09-12 14:41:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074|1073.5|9
1726152110000|2024-09-12 14:41:50|1074.2|1073.7|1074|1073.5|1074.2|1073.7|1074|1073.5|10
1726152120000|2024-09-12 14:42:00|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|18
1726152130000|2024-09-12 14:42:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|3
1726152140000|2024-09-12 14:42:20|||||||||12
1726152150000|2024-09-12 14:42:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|17
1726152160000|2024-09-12 14:42:40|||||||||2
1726152170000|2024-09-12 14:42:50|||||||||2
1726152180000|2024-09-12 14:43:00|||||||||4
1726152190000|2024-09-12 14:43:10|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|7
1726152200000|2024-09-12 14:43:20|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|4
1726152210000|2024-09-12 14:43:30|||||||||1
1726152220000|2024-09-12 14:43:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|3
1726152230000|2024-09-12 14:43:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|9
1726152240000|2024-09-12 14:44:00|||||||||17
1726152250000|2024-09-12 14:44:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|5
1726152260000|2024-09-12 14:44:20|||||||||4
1726152270000|2024-09-12 14:44:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.5|1074|13
1726152280000|2024-09-12 14:44:40|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|7
1726152290000|2024-09-12 14:44:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|17
1726152300000|2024-09-12 14:45:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|11
1726152320000|2024-09-12 14:45:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|24
1726152330000|2024-09-12 14:45:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|2
1726152340000|2024-09-12 14:45:40|1074.3|1073.8|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|32
1726152350000|2024-09-12 14:45:50|1074.4|1073.9|1074.6|1074.1|1074.6|1074.1|1074.4|1073.9|20
1726152370000|2024-09-12 14:46:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|6
1726152390000|2024-09-12 14:46:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|6
1726152400000|2024-09-12 14:46:40|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|5
1726152410000|2024-09-12 14:46:50|1074.7|1074.2|1074.5|1074|1074.7|1074.2|1074.5|1074|11
1726152420000|2024-09-12 14:47:00|||||||||1
1726152430000|2024-09-12 14:47:10|1074.6|1074.1|1074.4|1073.9|1074.6|1074.1|1074.4|1073.9|11
1726152440000|2024-09-12 14:47:20|1074.5|1074|1074.1|1073.6|1074.5|1074|1074|1073.5|35
1726152450000|2024-09-12 14:47:30|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|18
1726152460000|2024-09-12 14:47:40|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|17
1726152470000|2024-09-12 14:47:50|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|5
1726152480000|2024-09-12 14:48:00|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|6
1726152490000|2024-09-12 14:48:10|||||||||288
1726152500000|2024-09-12 14:48:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|7
1726152510000|2024-09-12 14:48:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|9
1726152520000|2024-09-12 14:48:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|15
1726152530000|2024-09-12 14:48:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|17
1726152540000|2024-09-12 14:49:00|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|13
1726152550000|2024-09-12 14:49:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|4
1726152560000|2024-09-12 14:49:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|5
1726152570000|2024-09-12 14:49:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|15
1726152580000|2024-09-12 14:49:40|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|5
1726152590000|2024-09-12 14:49:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|8
1726152600000|2024-09-12 14:50:00|1074.9|1074.4|1074.5|1074|1074.9|1074.4|1074.4|1073.9|16
1726152610000|2024-09-12 14:50:10|||||||||4
1726152620000|2024-09-12 14:50:20|||||||||1
1726152630000|2024-09-12 14:50:30|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|21
1726152640000|2024-09-12 14:50:40|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|6
1726152650000|2024-09-12 14:50:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1
1726152660000|2024-09-12 14:51:00|1074.5|1074|1074.6|1074.1|1074.7|1074.2|1074.5|1074|7
1726152670000|2024-09-12 14:51:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|2
1726152680000|2024-09-12 14:51:20|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|7
1726152690000|2024-09-12 14:51:30|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|2
1726152700000|2024-09-12 14:51:40|||||||||10
1726152710000|2024-09-12 14:51:50|||||||||2
1726152720000|2024-09-12 14:52:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|6
1726152730000|2024-09-12 14:52:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|14
1726152740000|2024-09-12 14:52:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|12
1726152750000|2024-09-12 14:52:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|15
1726152760000|2024-09-12 14:52:40|||||||||4
1726152770000|2024-09-12 14:52:50|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|3
1726152780000|2024-09-12 14:53:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|4
1726152800000|2024-09-12 14:53:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|9
1726152810000|2024-09-12 14:53:30|||||||||5
1726152820000|2024-09-12 14:53:40|||||||||4
1726152830000|2024-09-12 14:53:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|31
1726152840000|2024-09-12 14:54:00|||||||||8
1726152850000|2024-09-12 14:54:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|2
1726152860000|2024-09-12 14:54:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|3
1726152870000|2024-09-12 14:54:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1
1726152880000|2024-09-12 14:54:40|||||||||4
1726152890000|2024-09-12 14:54:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|4
1726152900000|2024-09-12 14:55:00|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|3
1726152910000|2024-09-12 14:55:10|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|8
1726152920000|2024-09-12 14:55:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|16
1726152930000|2024-09-12 14:55:30|||||||||4
1726152940000|2024-09-12 14:55:40|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|5
1726152950000|2024-09-12 14:55:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|2
1726152970000|2024-09-12 14:56:10|||||||||7
1726152980000|2024-09-12 14:56:20|||||||||2
1726152990000|2024-09-12 14:56:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1
1726153000000|2024-09-12 14:56:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|3
1726153010000|2024-09-12 14:56:50|||||||||4
1726153020000|2024-09-12 14:57:00|1074.9|1074.4|1074.1|1073.6|1074.9|1074.4|1074.1|1073.6|57
1726153030000|2024-09-12 14:57:10|1074|1073.5|1074.3|1073.8|1074.3|1073.8|1074|1073.5|18
1726153040000|2024-09-12 14:57:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|20
1726153050000|2024-09-12 14:57:30|1074.4|1073.9|1074.4|1073.9|1074.5|1074|1074.4|1073.9|37
1726153060000|2024-09-12 14:57:40|1074.5|1074|1074.5|1074|1074.6|1074.1|1074.5|1074|8
1726153070000|2024-09-12 14:57:50|1074.6|1074.1|1074.4|1073.9|1074.6|1074.1|1074.4|1073.9|23
1726153080000|2024-09-12 14:58:00|1074.5|1074|1074.4|1073.9|1074.6|1074.1|1074.4|1073.9|17
1726153090000|2024-09-12 14:58:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|29
1726153100000|2024-09-12 14:58:20|||||||||140
1726153110000|2024-09-12 14:58:30|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|45
1726153120000|2024-09-12 14:58:40|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|14
1726153130000|2024-09-12 14:58:50|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|129
1726153140000|2024-09-12 14:59:00|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|135
1726153150000|2024-09-12 14:59:10|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|29
1726153160000|2024-09-12 14:59:20|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|40
1726153170000|2024-09-12 14:59:30|1074.3|1073.8|1074.1|1073.6|1074.3|1073.8|1074.1|1073.6|17
1726153180000|2024-09-12 14:59:40|1074|1073.5|1073.7|1073.2|1074.1|1073.6|1073.6|1073.1|75
1726153190000|2024-09-12 14:59:50|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|86
1726153200000|2024-09-12 15:00:00|1073.7|1073.2|1073.4|1072.9|1073.8|1073.3|1073.4|1072.9|61
1726153210000|2024-09-12 15:00:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.4|1072.9|42
1726153220000|2024-09-12 15:00:20|1073.6|1073.1|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|45
1726153230000|2024-09-12 15:00:30|1073.5|1073|1073.2|1072.7|1073.5|1073|1073.2|1072.7|46
1726153240000|2024-09-12 15:00:40|1073.3|1072.8|1073|1072.5|1073.3|1072.8|1073|1072.5|14
1726153250000|2024-09-12 15:00:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1072.9|1072.4|32
1726153260000|2024-09-12 15:01:00|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|26
1726153270000|2024-09-12 15:01:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|4
1726153280000|2024-09-12 15:01:20|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|35
1726153290000|2024-09-12 15:01:30|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|8
1726153300000|2024-09-12 15:01:40|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|17
1726153310000|2024-09-12 15:01:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|11
1726153320000|2024-09-12 15:02:00|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|13
1726153330000|2024-09-12 15:02:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|23
1726153340000|2024-09-12 15:02:20|||||||||8
1726153350000|2024-09-12 15:02:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|31
1726153360000|2024-09-12 15:02:40|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|12
1726153370000|2024-09-12 15:02:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|42
1726153380000|2024-09-12 15:03:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|36
1726153390000|2024-09-12 15:03:10|1074|1073.5|1073.8|1073.3|1074|1073.5|1073.8|1073.3|9
1726153400000|2024-09-12 15:03:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|9
1726153410000|2024-09-12 15:03:30|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|28
1726153420000|2024-09-12 15:03:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|10
1726153430000|2024-09-12 15:03:50|||||||||4
1726153440000|2024-09-12 15:04:00|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|3
1726153450000|2024-09-12 15:04:10|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|17
1726153460000|2024-09-12 15:04:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|5
1726153470000|2024-09-12 15:04:30|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|25
1726153480000|2024-09-12 15:04:40|1074.2|1073.7|1074.4|1073.9|1074.4|1073.9|1074.2|1073.7|23
1726153490000|2024-09-12 15:04:50|||||||||17
1726153500000|2024-09-12 15:05:00|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|68
1726153510000|2024-09-12 15:05:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|32
1726153520000|2024-09-12 15:05:20|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|2
1726153530000|2024-09-12 15:05:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|25
1726153540000|2024-09-12 15:05:40|||||||||11
1726153550000|2024-09-12 15:05:50|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|125
1726153560000|2024-09-12 15:06:00|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|23
1726153570000|2024-09-12 15:06:10|||||||||7
1726153580000|2024-09-12 15:06:20|||||||||3
1726153600000|2024-09-12 15:06:40|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|40
1726153610000|2024-09-12 15:06:50|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|3
1726153620000|2024-09-12 15:07:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|25
1726153630000|2024-09-12 15:07:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|5
1726153640000|2024-09-12 15:07:20|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|30
1726153650000|2024-09-12 15:07:30|||||||||16
1726153660000|2024-09-12 15:07:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|13
1726153670000|2024-09-12 15:07:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|5
1726153680000|2024-09-12 15:08:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|7
1726153690000|2024-09-12 15:08:10|1074.6|1074.1|1074.4|1073.9|1074.6|1074.1|1074.3|1073.8|15
1726153700000|2024-09-12 15:08:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|3
1726153710000|2024-09-12 15:08:30|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|10
1726153720000|2024-09-12 15:08:40|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|31
1726153730000|2024-09-12 15:08:50|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|5
1726153740000|2024-09-12 15:09:00|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|4
1726153750000|2024-09-12 15:09:10|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|36
1726153760000|2024-09-12 15:09:20|||||||||3
1726153770000|2024-09-12 15:09:30|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1
1726153780000|2024-09-12 15:09:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|9
1726153790000|2024-09-12 15:09:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|14
1726153800000|2024-09-12 15:10:00|1074.6|1074.1|1074.4|1073.9|1074.6|1074.1|1074.4|1073.9|12
1726153810000|2024-09-12 15:10:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|7
1726153820000|2024-09-12 15:10:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|8
1726153830000|2024-09-12 15:10:30|||||||||29
1726153840000|2024-09-12 15:10:40|||||||||2
1726153850000|2024-09-12 15:10:50|||||||||10
1726153860000|2024-09-12 15:11:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|4
1726153870000|2024-09-12 15:11:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|3
1726153880000|2024-09-12 15:11:20|||||||||1
1726153900000|2024-09-12 15:11:40|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|25
1726153910000|2024-09-12 15:11:50|||||||||25
1726153920000|2024-09-12 15:12:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|23
1726153930000|2024-09-12 15:12:10|1075.1|1074.6|1075.3|1074.8|1075.3|1074.8|1075.1|1074.6|41
1726153940000|2024-09-12 15:12:20|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|4
1726153960000|2024-09-12 15:12:40|||||||||20
1726153970000|2024-09-12 15:12:50|||||||||25
1726153980000|2024-09-12 15:13:00|1075.6|1075.1|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|32
1726153990000|2024-09-12 15:13:10|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|18
1726154000000|2024-09-12 15:13:20|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|3
1726154010000|2024-09-12 15:13:30|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|11
1726154020000|2024-09-12 15:13:40|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076|1075.5|8
1726154030000|2024-09-12 15:13:50|||||||||13
1726154040000|2024-09-12 15:14:00|||||||||33
1726154050000|2024-09-12 15:14:10|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|19
1726154060000|2024-09-12 15:14:20|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|128
1726154070000|2024-09-12 15:14:30|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|75
1726154080000|2024-09-12 15:14:40|||||||||24
1726154090000|2024-09-12 15:14:50|||||||||13
1726154100000|2024-09-12 15:15:00|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|9
1726154110000|2024-09-12 15:15:10|||||||||19
1726154120000|2024-09-12 15:15:20|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|22
1726154130000|2024-09-12 15:15:30|1075.9|1075.4|1075.7|1075.2|1075.9|1075.4|1075.7|1075.2|12
1726154140000|2024-09-12 15:15:40|1075.6|1075.1|1075.4|1074.9|1075.6|1075.1|1075.4|1074.9|25
1726154150000|2024-09-12 15:15:50|1075.2|1074.7|1075|1074.5|1075.2|1074.7|1074.8|1074.3|86
1726154160000|2024-09-12 15:16:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.6|1074.1|107
1726154170000|2024-09-12 15:16:10|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|16
1726154180000|2024-09-12 15:16:20|||||||||2
1726154190000|2024-09-12 15:16:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|23
1726154200000|2024-09-12 15:16:40|1075|1074.5|1075|1074.5|1075.1|1074.6|1075|1074.5|29
1726154210000|2024-09-12 15:16:50|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|31
1726154220000|2024-09-12 15:17:00|||||||||11
1726154230000|2024-09-12 15:17:10|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|24
1726154240000|2024-09-12 15:17:20|1075|1074.5|1075|1074.5|1075|1074.5|1074.9|1074.4|15
1726154250000|2024-09-12 15:17:30|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|14
1726154260000|2024-09-12 15:17:40|1075|1074.5|1074.8|1074.3|1075|1074.5|1074.8|1074.3|4
1726154270000|2024-09-12 15:17:50|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|4
1726154280000|2024-09-12 15:18:00|1075|1074.5|1075|1074.5|1075.1|1074.6|1075|1074.5|18
1726154290000|2024-09-12 15:18:10|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|99
1726154300000|2024-09-12 15:18:20|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|5
1726154310000|2024-09-12 15:18:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|22
1726154320000|2024-09-12 15:18:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|2
1726154330000|2024-09-12 15:18:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|18
1726154340000|2024-09-12 15:19:00|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|29
1726154350000|2024-09-12 15:19:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|4
1726154360000|2024-09-12 15:19:20|||||||||4
1726154370000|2024-09-12 15:19:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1
1726154380000|2024-09-12 15:19:40|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|7
1726154390000|2024-09-12 15:19:50|||||||||5
1726154400000|2024-09-12 15:20:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|32
1726154410000|2024-09-12 15:20:10|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|6
1726154430000|2024-09-12 15:20:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.5|1074|7
1726154440000|2024-09-12 15:20:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|7
1726154450000|2024-09-12 15:20:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|8
1726154460000|2024-09-12 15:21:00|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|20
1726154470000|2024-09-12 15:21:10|1074.7|1074.2|1074.5|1074|1074.7|1074.2|1074.5|1074|15
1726154480000|2024-09-12 15:21:20|||||||||2
1726154490000|2024-09-12 15:21:30|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|10
1726154500000|2024-09-12 15:21:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|2
1726154510000|2024-09-12 15:21:50|||||||||4
1726154520000|2024-09-12 15:22:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1
1726154530000|2024-09-12 15:22:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|11
1726154540000|2024-09-12 15:22:20|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|14
1726154550000|2024-09-12 15:22:30|1074.6|1074.1|1074.4|1073.9|1074.6|1074.1|1074.4|1073.9|37
1726154560000|2024-09-12 15:22:40|1074.3|1073.8|1074.4|1073.9|1074.5|1074|1074.3|1073.8|13
1726154570000|2024-09-12 15:22:50|1074.5|1074|1074.5|1074|1074.6|1074.1|1074.4|1073.9|21
1726154580000|2024-09-12 15:23:00|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|5
1726154590000|2024-09-12 15:23:10|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|27
1726154600000|2024-09-12 15:23:20|||||||||6
1726154620000|2024-09-12 15:23:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|14
1726154630000|2024-09-12 15:23:50|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.3|1073.8|33
1726154640000|2024-09-12 15:24:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|53
1726154650000|2024-09-12 15:24:10|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|19
1726154660000|2024-09-12 15:24:20|||||||||60
1726154680000|2024-09-12 15:24:40|||||||||27
1726154690000|2024-09-12 15:24:50|||||||||2
1726154700000|2024-09-12 15:25:00|||||||||15
1726154710000|2024-09-12 15:25:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|52
1726154720000|2024-09-12 15:25:20|||||||||30
1726154730000|2024-09-12 15:25:30|||||||||14
1726154740000|2024-09-12 15:25:40|1074.3|1073.8|1074|1073.5|1074.3|1073.8|1074|1073.5|29
1726154750000|2024-09-12 15:25:50|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|13
1726154760000|2024-09-12 15:26:00|1074.1|1073.6|1073.9|1073.4|1074.1|1073.6|1073.9|1073.4|32
1726154770000|2024-09-12 15:26:10|1073.8|1073.3|1073.3|1072.8|1073.8|1073.3|1073.3|1072.8|45
1726154780000|2024-09-12 15:26:20|1073.4|1072.9|1073.4|1072.9|1073.5|1073|1073.4|1072.9|9
1726154790000|2024-09-12 15:26:30|1073.5|1073|1073.7|1073.2|1073.7|1073.2|1073.5|1073|48
1726154800000|2024-09-12 15:26:40|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|24
1726154810000|2024-09-12 15:26:50|1073.8|1073.3|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|44
1726154820000|2024-09-12 15:27:00|1073.9|1073.4|1073.9|1073.4|1074|1073.5|1073.9|1073.4|18
1726154830000|2024-09-12 15:27:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|6
1726154840000|2024-09-12 15:27:20|1073.9|1073.4|1074.1|1073.6|1074.2|1073.7|1073.9|1073.4|6
1726154850000|2024-09-12 15:27:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|11
1726154860000|2024-09-12 15:27:40|||||||||6
1726154870000|2024-09-12 15:27:50|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|6
1726154880000|2024-09-12 15:28:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|12
1726154890000|2024-09-12 15:28:10|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|7
1726154900000|2024-09-12 15:28:20|||||||||7
1726154910000|2024-09-12 15:28:30|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|73
1726154920000|2024-09-12 15:28:40|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|10
1726154930000|2024-09-12 15:28:50|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|19
1726154940000|2024-09-12 15:29:00|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074|1073.5|27
1726154950000|2024-09-12 15:29:10|||||||||13
1726154960000|2024-09-12 15:29:20|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|17
1726154970000|2024-09-12 15:29:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|15
1726154980000|2024-09-12 15:29:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|20
1726154990000|2024-09-12 15:29:50|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|27
1726155000000|2024-09-12 15:30:00|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|36
1726155010000|2024-09-12 15:30:10|1073.8|1073.3|1073.8|1073.3|1073.9|1073.4|1073.7|1073.2|140
1726155020000|2024-09-12 15:30:20|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|55
1726155030000|2024-09-12 15:30:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|84
1726155040000|2024-09-12 15:30:40|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|28
1726155050000|2024-09-12 15:30:50|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.7|1073.2|15
1726155060000|2024-09-12 15:31:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3
1726155070000|2024-09-12 15:31:10|||||||||22
1726155080000|2024-09-12 15:31:20|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|43
1726155090000|2024-09-12 15:31:30|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|26
1726155100000|2024-09-12 15:31:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|3
1726155110000|2024-09-12 15:31:50|||||||||8
1726155120000|2024-09-12 15:32:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|7
1726155130000|2024-09-12 15:32:10|1074.5|1074|1074.5|1074|1074.6|1074.1|1074.5|1074|53
1726155140000|2024-09-12 15:32:20|||||||||4
1726155150000|2024-09-12 15:32:30|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|2
1726155160000|2024-09-12 15:32:40|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|65
1726155170000|2024-09-12 15:32:50|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|25
1726155180000|2024-09-12 15:33:00|||||||||6
1726155190000|2024-09-12 15:33:10|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|14
1726155200000|2024-09-12 15:33:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|12
1726155210000|2024-09-12 15:33:30|||||||||6
1726155220000|2024-09-12 15:33:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|9
1726155230000|2024-09-12 15:33:50|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1
1726155240000|2024-09-12 15:34:00|||||||||3
1726155250000|2024-09-12 15:34:10|||||||||18
1726155260000|2024-09-12 15:34:20|||||||||15
1726155280000|2024-09-12 15:34:40|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|15
1726155290000|2024-09-12 15:34:50|1074.3|1073.8|1074.3|1073.8|1074.5|1074|1074.3|1073.8|32
1726155300000|2024-09-12 15:35:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|32
1726155310000|2024-09-12 15:35:10|||||||||13
1726155320000|2024-09-12 15:35:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|18
1726155330000|2024-09-12 15:35:30|1074.4|1073.9|1074.2|1073.7|1074.4|1073.9|1074.2|1073.7|16
1726155340000|2024-09-12 15:35:40|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|60
1726155350000|2024-09-12 15:35:50|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|6
1726155360000|2024-09-12 15:36:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|16
1726155380000|2024-09-12 15:36:20|||||||||17
1726155400000|2024-09-12 15:36:40|||||||||10
1726155410000|2024-09-12 15:36:50|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|2
1726155420000|2024-09-12 15:37:00|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|76
1726155430000|2024-09-12 15:37:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|46
1726155440000|2024-09-12 15:37:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|20
1726155450000|2024-09-12 15:37:30|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|2
1726155460000|2024-09-12 15:37:40|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|40
1726155470000|2024-09-12 15:37:50|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|36
1726155480000|2024-09-12 15:38:00|||||||||21
1726155490000|2024-09-12 15:38:10|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|3
1726155500000|2024-09-12 15:38:20|||||||||6
1726155510000|2024-09-12 15:38:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1
1726155520000|2024-09-12 15:38:40|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|8
1726155530000|2024-09-12 15:38:50|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|39
1726155540000|2024-09-12 15:39:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|5
1726155550000|2024-09-12 15:39:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|3
1726155560000|2024-09-12 15:39:20|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|23
1726155570000|2024-09-12 15:39:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|6
1726155580000|2024-09-12 15:39:40|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|16
1726155590000|2024-09-12 15:39:50|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|26
1726155600000|2024-09-12 15:40:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|2
1726155610000|2024-09-12 15:40:10|||||||||5
1726155620000|2024-09-12 15:40:20|||||||||1
1726155630000|2024-09-12 15:40:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.5|1074|16
1726155640000|2024-09-12 15:40:40|||||||||7
1726155650000|2024-09-12 15:40:50|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|16
1726155660000|2024-09-12 15:41:00|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|4
1726155680000|2024-09-12 15:41:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|4
1726155700000|2024-09-12 15:41:40|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|22
1726155710000|2024-09-12 15:41:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|3
1726155720000|2024-09-12 15:42:00|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|3
1726155730000|2024-09-12 15:42:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|6
1726155740000|2024-09-12 15:42:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|3
1726155750000|2024-09-12 15:42:30|||||||||13
1726155760000|2024-09-12 15:42:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|8
1726155770000|2024-09-12 15:42:50|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|12
1726155780000|2024-09-12 15:43:00|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|12
1726155790000|2024-09-12 15:43:10|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|41
1726155800000|2024-09-12 15:43:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1
1726155810000|2024-09-12 15:43:30|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|2
1726155820000|2024-09-12 15:43:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|2
1726155830000|2024-09-12 15:43:50|1074.2|1073.7|1074|1073.5|1074.2|1073.7|1074|1073.5|3
1726155840000|2024-09-12 15:44:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|8
1726155850000|2024-09-12 15:44:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|102
1726155860000|2024-09-12 15:44:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1
1726155870000|2024-09-12 15:44:30|||||||||10
1726155880000|2024-09-12 15:44:40|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|15
1726155890000|2024-09-12 15:44:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1
1726155900000|2024-09-12 15:45:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|15
1726155910000|2024-09-12 15:45:10|||||||||2
1726155920000|2024-09-12 15:45:20|1073.8|1073.3|1074|1073.5|1074|1073.5|1073.8|1073.3|71
1726155930000|2024-09-12 15:45:30|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|4
1726155940000|2024-09-12 15:45:40|||||||||3
1726155950000|2024-09-12 15:45:50|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|3
1726155960000|2024-09-12 15:46:00|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|7
1726155970000|2024-09-12 15:46:10|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|28
1726155980000|2024-09-12 15:46:20|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|31
1726155990000|2024-09-12 15:46:30|1073.7|1073.2|1073.5|1073|1073.7|1073.2|1073.5|1073|10
1726156000000|2024-09-12 15:46:40|||||||||11
1726156010000|2024-09-12 15:46:50|||||||||17
1726156020000|2024-09-12 15:47:00|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|9
1726156030000|2024-09-12 15:47:10|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|5
1726156050000|2024-09-12 15:47:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|6
1726156060000|2024-09-12 15:47:40|||||||||22
1726156070000|2024-09-12 15:47:50|||||||||3
1726156080000|2024-09-12 15:48:00|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|22
1726156100000|2024-09-12 15:48:20|||||||||5
1726156110000|2024-09-12 15:48:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1
1726156120000|2024-09-12 15:48:40|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|11
1726156130000|2024-09-12 15:48:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|124
1726156140000|2024-09-12 15:49:00|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.6|1073.1|23
1726156150000|2024-09-12 15:49:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|51
1726156170000|2024-09-12 15:49:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|5
1726156180000|2024-09-12 15:49:40|||||||||1
1726156190000|2024-09-12 15:49:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|19
1726156200000|2024-09-12 15:50:00|||||||||8
1726156220000|2024-09-12 15:50:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|6
1726156230000|2024-09-12 15:50:30|||||||||2
1726156250000|2024-09-12 15:50:50|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|29
1726156260000|2024-09-12 15:51:00|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|7
1726156270000|2024-09-12 15:51:10|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|8
1726156280000|2024-09-12 15:51:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2
1726156290000|2024-09-12 15:51:30|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|2
1726156310000|2024-09-12 15:51:50|||||||||1
1726156330000|2024-09-12 15:52:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|5
1726156340000|2024-09-12 15:52:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|9
1726156350000|2024-09-12 15:52:30|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|4
1726156360000|2024-09-12 15:52:40|||||||||1
1726156380000|2024-09-12 15:53:00|||||||||1
1726156390000|2024-09-12 15:53:10|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|4
1726156410000|2024-09-12 15:53:30|1073.9|1073.4|1073.9|1073.4|1074|1073.5|1073.9|1073.4|7
1726156420000|2024-09-12 15:53:40|||||||||1
1726156430000|2024-09-12 15:53:50|||||||||3
1726156440000|2024-09-12 15:54:00|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|15
1726156450000|2024-09-12 15:54:10|||||||||12
1726156460000|2024-09-12 15:54:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1
1726156470000|2024-09-12 15:54:30|||||||||3
1726156480000|2024-09-12 15:54:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1
1726156490000|2024-09-12 15:54:50|||||||||3
1726156500000|2024-09-12 15:55:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|2
1726156510000|2024-09-12 15:55:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|11
1726156520000|2024-09-12 15:55:20|||||||||1
1726156530000|2024-09-12 15:55:30|||||||||2
1726156540000|2024-09-12 15:55:40|||||||||1
1726156550000|2024-09-12 15:55:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|11
1726156560000|2024-09-12 15:56:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3
1726156580000|2024-09-12 15:56:20|1074.1|1073.6|1073.9|1073.4|1074.2|1073.7|1073.9|1073.4|109
1726156590000|2024-09-12 15:56:30|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|3
1726156600000|2024-09-12 15:56:40|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|10
1726156610000|2024-09-12 15:56:50|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|9
1726156620000|2024-09-12 15:57:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|19
1726156630000|2024-09-12 15:57:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|22
1726156640000|2024-09-12 15:57:20|||||||||1
1726156650000|2024-09-12 15:57:30|||||||||1
1726156660000|2024-09-12 15:57:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|129
1726156670000|2024-09-12 15:57:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|2
1726156680000|2024-09-12 15:58:00|||||||||5
1726156690000|2024-09-12 15:58:10|1073.8|1073.3|1073.5|1073|1073.8|1073.3|1073.4|1072.9|7
1726156700000|2024-09-12 15:58:20|||||||||2
1726156710000|2024-09-12 15:58:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|7
1726156720000|2024-09-12 15:58:40|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|59
1726156730000|2024-09-12 15:58:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|2
1726156740000|2024-09-12 15:59:00|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|2
1726156750000|2024-09-12 15:59:10|1073.6|1073.1|1073.4|1072.9|1073.6|1073.1|1073.4|1072.9|19
1726156760000|2024-09-12 15:59:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|12
1726156770000|2024-09-12 15:59:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|4
1726156780000|2024-09-12 15:59:40|||||||||2
1726156790000|2024-09-12 15:59:50|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|12
1726156800000|2024-09-12 16:00:00|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|14
1726156810000|2024-09-12 16:00:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|8
1726156830000|2024-09-12 16:00:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|11
1726156840000|2024-09-12 16:00:40|||||||||4
1726156850000|2024-09-12 16:00:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|2
1726156860000|2024-09-12 16:01:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|6
1726156870000|2024-09-12 16:01:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|3
1726156880000|2024-09-12 16:01:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|6
1726156890000|2024-09-12 16:01:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|10
1726156900000|2024-09-12 16:01:40|||||||||2
1726156910000|2024-09-12 16:01:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|5
1726156920000|2024-09-12 16:02:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|15
1726156930000|2024-09-12 16:02:10|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|10
1726156940000|2024-09-12 16:02:20|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|2
1726156950000|2024-09-12 16:02:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|16
1726156960000|2024-09-12 16:02:40|||||||||2
1726156970000|2024-09-12 16:02:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|3
1726156980000|2024-09-12 16:03:00|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1
1726156990000|2024-09-12 16:03:10|||||||||9
1726157000000|2024-09-12 16:03:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|9
1726157020000|2024-09-12 16:03:40|||||||||1
1726157030000|2024-09-12 16:03:50|||||||||1
1726157040000|2024-09-12 16:04:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|23
1726157080000|2024-09-12 16:04:40|||||||||32
1726157090000|2024-09-12 16:04:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|6
1726157100000|2024-09-12 16:05:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1
1726157120000|2024-09-12 16:05:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|2
1726157130000|2024-09-12 16:05:30|||||||||5
1726157140000|2024-09-12 16:05:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|3
1726157160000|2024-09-12 16:06:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|5
1726157170000|2024-09-12 16:06:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1
1726157180000|2024-09-12 16:06:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1
1726157200000|2024-09-12 16:06:40|||||||||33
1726157210000|2024-09-12 16:06:50|||||||||1
1726157220000|2024-09-12 16:07:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|7
1726157230000|2024-09-12 16:07:10|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|2
1726157240000|2024-09-12 16:07:20|||||||||1
1726157260000|2024-09-12 16:07:40|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|12
1726157270000|2024-09-12 16:07:50|1074.5|1074|1074.3|1073.8|1074.5|1074|1074.3|1073.8|12
1726157280000|2024-09-12 16:08:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|6
1726157290000|2024-09-12 16:08:10|||||||||6
1726157300000|2024-09-12 16:08:20|||||||||1
1726157320000|2024-09-12 16:08:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|5
1726157340000|2024-09-12 16:09:00|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|3
1726157350000|2024-09-12 16:09:10|||||||||1
1726157360000|2024-09-12 16:09:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1
1726157390000|2024-09-12 16:09:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|5
1726157400000|2024-09-12 16:10:00|||||||||3
1726157420000|2024-09-12 16:10:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1
1726157440000|2024-09-12 16:10:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.5|1074|7
1726157460000|2024-09-12 16:11:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|5
1726157490000|2024-09-12 16:11:30|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|3
1726157510000|2024-09-12 16:11:50|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|7
1726157520000|2024-09-12 16:12:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1
1726157530000|2024-09-12 16:12:10|||||||||3
1726157540000|2024-09-12 16:12:20|||||||||10
1726157560000|2024-09-12 16:12:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|9
1726157570000|2024-09-12 16:12:50|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|4
1726157580000|2024-09-12 16:13:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|2
1726157590000|2024-09-12 16:13:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|3
1726157600000|2024-09-12 16:13:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1
1726157610000|2024-09-12 16:13:30|||||||||2
1726157620000|2024-09-12 16:13:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1
1726157640000|2024-09-12 16:14:00|||||||||18
1726157660000|2024-09-12 16:14:20|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|13
1726157690000|2024-09-12 16:14:50|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|4
1726157700000|2024-09-12 16:15:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|33
1726157710000|2024-09-12 16:15:10|||||||||2
1726157730000|2024-09-12 16:15:30|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|4
1726157740000|2024-09-12 16:15:40|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|4
1726157750000|2024-09-12 16:15:50|||||||||2
1726157760000|2024-09-12 16:16:00|||||||||2
1726157770000|2024-09-12 16:16:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|3
1726157780000|2024-09-12 16:16:20|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|5
1726157790000|2024-09-12 16:16:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|3
1726157800000|2024-09-12 16:16:40|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|2
1726157810000|2024-09-12 16:16:50|||||||||6
1726157820000|2024-09-12 16:17:00|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|3
1726157830000|2024-09-12 16:17:10|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|4
1726157840000|2024-09-12 16:17:20|||||||||3
1726157850000|2024-09-12 16:17:30|||||||||11
1726157860000|2024-09-12 16:17:40|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1
1726157880000|2024-09-12 16:18:00|||||||||1
1726157890000|2024-09-12 16:18:10|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|7
1726157900000|2024-09-12 16:18:20|||||||||3
1726157910000|2024-09-12 16:18:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2
1726157930000|2024-09-12 16:18:50|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1
1726157940000|2024-09-12 16:19:00|||||||||1
1726157950000|2024-09-12 16:19:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1
1726157980000|2024-09-12 16:19:40|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|3
1726157990000|2024-09-12 16:19:50|||||||||2
1726158000000|2024-09-12 16:20:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|2
1726158010000|2024-09-12 16:20:10|||||||||1
1726158020000|2024-09-12 16:20:20|||||||||1
1726158030000|2024-09-12 16:20:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1
1726158040000|2024-09-12 16:20:40|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|5
1726158050000|2024-09-12 16:20:50|||||||||1
1726158060000|2024-09-12 16:21:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|7
1726158070000|2024-09-12 16:21:10|||||||||1
1726158100000|2024-09-12 16:21:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|4
1726158110000|2024-09-12 16:21:50|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|3
1726158120000|2024-09-12 16:22:00|||||||||1
1726158130000|2024-09-12 16:22:10|||||||||1
1726158140000|2024-09-12 16:22:20|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|18
1726158150000|2024-09-12 16:22:30|||||||||1
1726158160000|2024-09-12 16:22:40|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|10
1726158170000|2024-09-12 16:22:50|||||||||1
1726158180000|2024-09-12 16:23:00|||||||||1
1726158190000|2024-09-12 16:23:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|7
1726158200000|2024-09-12 16:23:20|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|8
1726158210000|2024-09-12 16:23:30|1075.1|1074.6|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|9
1726158220000|2024-09-12 16:23:40|1075|1074.5|1075|1074.5|1075|1074.5|1074.9|1074.4|19
1726158230000|2024-09-12 16:23:50|||||||||9
1726158240000|2024-09-12 16:24:00|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|3
1726158250000|2024-09-12 16:24:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|0
1726158260000|2024-09-12 16:24:20|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|2
1726158270000|2024-09-12 16:24:30|||||||||4
1726158280000|2024-09-12 16:24:40|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|2
1726158310000|2024-09-12 16:25:10|||||||||2
1726158330000|2024-09-12 16:25:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|8
1726158340000|2024-09-12 16:25:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1
1726158350000|2024-09-12 16:25:50|||||||||3
1726158360000|2024-09-12 16:26:00|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|2
1726158370000|2024-09-12 16:26:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|15
1726158380000|2024-09-12 16:26:20|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1
1726158390000|2024-09-12 16:26:30|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1
1726158420000|2024-09-12 16:27:00|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|3
1726158440000|2024-09-12 16:27:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|7
1726158450000|2024-09-12 16:27:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|11
1726158470000|2024-09-12 16:27:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|6
1726158480000|2024-09-12 16:28:00|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|8
1726158500000|2024-09-12 16:28:20|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1
1726158510000|2024-09-12 16:28:30|||||||||6
1726158540000|2024-09-12 16:29:00|||||||||8
1726158550000|2024-09-12 16:29:10|||||||||9
1726158570000|2024-09-12 16:29:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|3
1726158580000|2024-09-12 16:29:40|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|2
1726158590000|2024-09-12 16:29:50|||||||||5
1726158600000|2024-09-12 16:30:00|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|7
1726158610000|2024-09-12 16:30:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|22
1726158620000|2024-09-12 16:30:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1
1726158630000|2024-09-12 16:30:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|18
1726158650000|2024-09-12 16:30:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|2
1726158660000|2024-09-12 16:31:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1
1726158670000|2024-09-12 16:31:10|||||||||1
1726158690000|2024-09-12 16:31:30|||||||||6
1726158700000|2024-09-12 16:31:40|||||||||8
1726158710000|2024-09-12 16:31:50|1074.9|1074.4|1074.7|1074.2|1074.9|1074.4|1074.7|1074.2|19
1726158720000|2024-09-12 16:32:00|||||||||1
1726158730000|2024-09-12 16:32:10|||||||||4
1726158740000|2024-09-12 16:32:20|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|11
1726158750000|2024-09-12 16:32:30|||||||||1
1726158770000|2024-09-12 16:32:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|8
1726158780000|2024-09-12 16:33:00|||||||||15
1726158790000|2024-09-12 16:33:10|||||||||2
1726158800000|2024-09-12 16:33:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|0
1726158810000|2024-09-12 16:33:30|||||||||9
1726158820000|2024-09-12 16:33:40|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|2
1726158840000|2024-09-12 16:34:00|||||||||3
1726158850000|2024-09-12 16:34:10|||||||||4
1726158860000|2024-09-12 16:34:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|2
1726158870000|2024-09-12 16:34:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1
1726158880000|2024-09-12 16:34:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|4
1726158890000|2024-09-12 16:34:50|||||||||1
1726158900000|2024-09-12 16:35:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|2
1726158910000|2024-09-12 16:35:10|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|24
1726158950000|2024-09-12 16:35:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|10
1726158960000|2024-09-12 16:36:00|||||||||1
1726158990000|2024-09-12 16:36:30|1074.4|1073.9|1074.2|1073.7|1074.4|1073.9|1074.2|1073.7|12
1726159000000|2024-09-12 16:36:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|2
1726159010000|2024-09-12 16:36:50|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|114
1726159020000|2024-09-12 16:37:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|21
1726159030000|2024-09-12 16:37:10|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|15
1726159040000|2024-09-12 16:37:20|||||||||2
1726159050000|2024-09-12 16:37:30|||||||||2
1726159070000|2024-09-12 16:37:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|4
1726159080000|2024-09-12 16:38:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1
1726159110000|2024-09-12 16:38:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|2
1726159120000|2024-09-12 16:38:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|36
1726159130000|2024-09-12 16:38:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|84
1726159140000|2024-09-12 16:39:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|16
1726159150000|2024-09-12 16:39:10|1074.5|1074|1074.3|1073.8|1074.5|1074|1074.3|1073.8|38
1726159160000|2024-09-12 16:39:20|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|9
1726159180000|2024-09-12 16:39:40|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|7
1726159190000|2024-09-12 16:39:50|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|3
1726159200000|2024-09-12 16:40:00|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|3
1726159220000|2024-09-12 16:40:20|||||||||1
1726159230000|2024-09-12 16:40:30|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|4
1726159240000|2024-09-12 16:40:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1
1726159250000|2024-09-12 16:40:50|1074|1073.5|1074|1073.5|1074|1073.5|1073.9|1073.4|95
1726159260000|2024-09-12 16:41:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|7
1726159270000|2024-09-12 16:41:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1
1726159280000|2024-09-12 16:41:20|||||||||8
1726159300000|2024-09-12 16:41:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|17
1726159310000|2024-09-12 16:41:50|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|6
1726159330000|2024-09-12 16:42:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|30
1726159340000|2024-09-12 16:42:20|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|12
1726159350000|2024-09-12 16:42:30|||||||||9
1726159360000|2024-09-12 16:42:40|||||||||10
1726159370000|2024-09-12 16:42:50|||||||||49
1726159380000|2024-09-12 16:43:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|30
1726159390000|2024-09-12 16:43:10|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|3
1726159410000|2024-09-12 16:43:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|2
1726159420000|2024-09-12 16:43:40|||||||||6
1726159430000|2024-09-12 16:43:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|2
1726159440000|2024-09-12 16:44:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|5374
1726159450000|2024-09-12 16:44:10|||||||||1
1726159470000|2024-09-12 16:44:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|2
1726159480000|2024-09-12 16:44:40|||||||||1
1726159490000|2024-09-12 16:44:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|35
1726159500000|2024-09-12 16:45:00|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|35
1726159520000|2024-09-12 16:45:20|||||||||4
1726159530000|2024-09-12 16:45:30|||||||||10
1726159540000|2024-09-12 16:45:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|8
1726159550000|2024-09-12 16:45:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|7
1726159560000|2024-09-12 16:46:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|4
1726159570000|2024-09-12 16:46:10|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|12
1726159590000|2024-09-12 16:46:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1
1726159610000|2024-09-12 16:46:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|4
1726159620000|2024-09-12 16:47:00|||||||||30
1726159640000|2024-09-12 16:47:20|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|47
1726159650000|2024-09-12 16:47:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|19
1726159660000|2024-09-12 16:47:40|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|10
1726159670000|2024-09-12 16:47:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|3
1726159690000|2024-09-12 16:48:10|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|29
1726159700000|2024-09-12 16:48:20|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|4
1726159710000|2024-09-12 16:48:30|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|1
1726159720000|2024-09-12 16:48:40|||||||||13
1726159730000|2024-09-12 16:48:50|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|21
1726159740000|2024-09-12 16:49:00|||||||||9
1726159750000|2024-09-12 16:49:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|9
1726159780000|2024-09-12 16:49:40|1074.9|1074.4|1075|1074.5|1075|1074.5|1074.9|1074.4|3
1726159790000|2024-09-12 16:49:50|||||||||9
1726159800000|2024-09-12 16:50:00|||||||||2
1726159810000|2024-09-12 16:50:10|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|2
1726159840000|2024-09-12 16:50:40|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|17
1726159860000|2024-09-12 16:51:00|||||||||6
1726159870000|2024-09-12 16:51:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|37
1726159880000|2024-09-12 16:51:20|||||||||33
1726159890000|2024-09-12 16:51:30|||||||||8
1726159900000|2024-09-12 16:51:40|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|24
1726159910000|2024-09-12 16:51:50|||||||||1
1726159920000|2024-09-12 16:52:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|42
1726159930000|2024-09-12 16:52:10|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|9
1726159940000|2024-09-12 16:52:20|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|10
1726159950000|2024-09-12 16:52:30|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|10
1726159960000|2024-09-12 16:52:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|2
1726159970000|2024-09-12 16:52:50|||||||||6
1726159980000|2024-09-12 16:53:00|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|8
1726159990000|2024-09-12 16:53:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|4
1726160000000|2024-09-12 16:53:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|3
1726160020000|2024-09-12 16:53:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2
1726160030000|2024-09-12 16:53:50|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|6
1726160040000|2024-09-12 16:54:00|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|4
1726160050000|2024-09-12 16:54:10|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.8|1075.3|5
1726160060000|2024-09-12 16:54:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1
1726160070000|2024-09-12 16:54:30|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|2
1726160080000|2024-09-12 16:54:40|||||||||14
1726160100000|2024-09-12 16:55:00|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|5
1726160110000|2024-09-12 16:55:10|||||||||4
1726160120000|2024-09-12 16:55:20|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|6
1726160130000|2024-09-12 16:55:30|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|7
1726160140000|2024-09-12 16:55:40|||||||||11
1726160160000|2024-09-12 16:56:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|5
1726160170000|2024-09-12 16:56:10|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|4
1726160180000|2024-09-12 16:56:20|||||||||11
1726160190000|2024-09-12 16:56:30|||||||||3
1726160200000|2024-09-12 16:56:40|||||||||2
1726160210000|2024-09-12 16:56:50|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|3
1726160220000|2024-09-12 16:57:00|1076.3|1075.8|1076.4|1075.9|1076.4|1075.9|1076.3|1075.8|12
1726160230000|2024-09-12 16:57:10|1076.3|1075.8|1076.4|1075.9|1076.4|1075.9|1076.3|1075.8|10
1726160240000|2024-09-12 16:57:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|8
1726160250000|2024-09-12 16:57:30|||||||||8
1726160260000|2024-09-12 16:57:40|||||||||1
1726160270000|2024-09-12 16:57:50|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|13
1726160280000|2024-09-12 16:58:00|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|5
1726160290000|2024-09-12 16:58:10|||||||||2
1726160300000|2024-09-12 16:58:20|||||||||1
1726160310000|2024-09-12 16:58:30|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|11
1726160330000|2024-09-12 16:58:50|1076.7|1076.2|1076.8|1076.3|1076.8|1076.3|1076.7|1076.2|9
1726160350000|2024-09-12 16:59:10|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|3
1726160360000|2024-09-12 16:59:20|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|7
1726160370000|2024-09-12 16:59:30|||||||||18
1726160380000|2024-09-12 16:59:40|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|9
1726160390000|2024-09-12 16:59:50|1076.6|1076.1|1076.6|1076.1|1076.7|1076.2|1076.5|1076|7
1726160400000|2024-09-12 17:00:00|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|15
1726160410000|2024-09-12 17:00:10|1076.7|1076.2|1076.8|1076.3|1076.9|1076.4|1076.7|1076.2|544
1726160420000|2024-09-12 17:00:20|1076.7|1076.2|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|32
1726160430000|2024-09-12 17:00:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|21
1726160440000|2024-09-12 17:00:40|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|9
1726160450000|2024-09-12 17:00:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|7
1726160460000|2024-09-12 17:01:00|1076.4|1075.9|1076.5|1076|1076.5|1076|1076.4|1075.9|14
1726160470000|2024-09-12 17:01:10|||||||||5
1726160480000|2024-09-12 17:01:20|||||||||2
1726160490000|2024-09-12 17:01:30|||||||||3
1726160500000|2024-09-12 17:01:40|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|12
1726160510000|2024-09-12 17:01:50|||||||||13
1726160520000|2024-09-12 17:02:00|1076.3|1075.8|1076.7|1076.2|1076.8|1076.3|1076.3|1075.8|245
1726160530000|2024-09-12 17:02:10|1076.6|1076.1|1076.5|1076|1076.6|1076.1|1076.5|1076|5
1726160540000|2024-09-12 17:02:20|1076.7|1076.2|1076.8|1076.3|1076.8|1076.3|1076.7|1076.2|26
1726160550000|2024-09-12 17:02:30|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|24
1726160560000|2024-09-12 17:02:40|||||||||6
1726160570000|2024-09-12 17:02:50|||||||||1
1726160590000|2024-09-12 17:03:10|||||||||3
1726160600000|2024-09-12 17:03:20|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|0
1726160610000|2024-09-12 17:03:30|||||||||2
1726160620000|2024-09-12 17:03:40|||||||||3
1726160630000|2024-09-12 17:03:50|||||||||3
1726160640000|2024-09-12 17:04:00|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|3
1726160650000|2024-09-12 17:04:10|||||||||1
1726160660000|2024-09-12 17:04:20|||||||||2
1726160680000|2024-09-12 17:04:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1
1726160690000|2024-09-12 17:04:50|||||||||4
1726160700000|2024-09-12 17:05:00|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|11
1726160720000|2024-09-12 17:05:20|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1
1726160730000|2024-09-12 17:05:30|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|29
1726160740000|2024-09-12 17:05:40|1076.9|1076.4|1077.1|1076.6|1077.1|1076.6|1076.9|1076.4|16
1726160750000|2024-09-12 17:05:50|||||||||2
1726160760000|2024-09-12 17:06:00|||||||||7
1726160770000|2024-09-12 17:06:10|||||||||2
1726160780000|2024-09-12 17:06:20|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|5
1726160790000|2024-09-12 17:06:30|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|10
1726160800000|2024-09-12 17:06:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|2
1726160810000|2024-09-12 17:06:50|||||||||26
1726160820000|2024-09-12 17:07:00|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|9
1726160830000|2024-09-12 17:07:10|1076.8|1076.3|1076.9|1076.4|1076.9|1076.4|1076.8|1076.3|64
1726160840000|2024-09-12 17:07:20|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|6
1726160850000|2024-09-12 17:07:30|||||||||5
1726160860000|2024-09-12 17:07:40|||||||||12
1726160870000|2024-09-12 17:07:50|||||||||1
1726160880000|2024-09-12 17:08:00|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|15
1726160890000|2024-09-12 17:08:10|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|6
1726160900000|2024-09-12 17:08:20|||||||||6
1726160910000|2024-09-12 17:08:30|||||||||8
1726160920000|2024-09-12 17:08:40|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1
1726160930000|2024-09-12 17:08:50|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1
1726160950000|2024-09-12 17:09:10|||||||||2
1726160960000|2024-09-12 17:09:20|||||||||4
1726160970000|2024-09-12 17:09:30|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|116
1726160980000|2024-09-12 17:09:40|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|13
1726160990000|2024-09-12 17:09:50|||||||||6
1726161000000|2024-09-12 17:10:00|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1
1726161010000|2024-09-12 17:10:10|||||||||4
1726161030000|2024-09-12 17:10:30|||||||||3
1726161040000|2024-09-12 17:10:40|||||||||4
1726161050000|2024-09-12 17:10:50|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|13
1726161060000|2024-09-12 17:11:00|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|4
1726161070000|2024-09-12 17:11:10|||||||||1
1726161080000|2024-09-12 17:11:20|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1
1726161090000|2024-09-12 17:11:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|8
1726161100000|2024-09-12 17:11:40|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|2
1726161110000|2024-09-12 17:11:50|||||||||2
1726161120000|2024-09-12 17:12:00|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|18
1726161130000|2024-09-12 17:12:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|15
1726161140000|2024-09-12 17:12:20|1076.9|1076.4|1077.2|1076.7|1077.2|1076.7|1076.9|1076.4|123
1726161150000|2024-09-12 17:12:30|||||||||1
1726161180000|2024-09-12 17:13:00|||||||||13
1726161190000|2024-09-12 17:13:10|||||||||5
1726161200000|2024-09-12 17:13:20|||||||||3
1726161210000|2024-09-12 17:13:30|||||||||2
1726161230000|2024-09-12 17:13:50|||||||||10
1726161240000|2024-09-12 17:14:00|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|7
1726161250000|2024-09-12 17:14:10|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|13
1726161260000|2024-09-12 17:14:20|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|2
1726161270000|2024-09-12 17:14:30|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|2
1726161290000|2024-09-12 17:14:50|||||||||1
1726161300000|2024-09-12 17:15:00|||||||||1
1726161310000|2024-09-12 17:15:10|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|14
1726161320000|2024-09-12 17:15:20|||||||||20
1726161330000|2024-09-12 17:15:30|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|30
1726161340000|2024-09-12 17:15:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|6
1726161350000|2024-09-12 17:15:50|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|6
1726161360000|2024-09-12 17:16:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|3
1726161380000|2024-09-12 17:16:20|||||||||1
1726161390000|2024-09-12 17:16:30|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|11
1726161400000|2024-09-12 17:16:40|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|8
1726161420000|2024-09-12 17:17:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|2
1726161430000|2024-09-12 17:17:10|||||||||1
1726161450000|2024-09-12 17:17:30|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1
1726161460000|2024-09-12 17:17:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|4
1726161470000|2024-09-12 17:17:50|1077.6|1077.1|1077.5|1077|1077.7|1077.2|1077.5|1077|16
1726161480000|2024-09-12 17:18:00|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|4
1726161490000|2024-09-12 17:18:10|||||||||3
1726161500000|2024-09-12 17:18:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|0
1726161510000|2024-09-12 17:18:30|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|9
1726161520000|2024-09-12 17:18:40|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|7
1726161530000|2024-09-12 17:18:50|||||||||2
1726161550000|2024-09-12 17:19:10|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|2
1726161560000|2024-09-12 17:19:20|||||||||4
1726161570000|2024-09-12 17:19:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|5
1726161580000|2024-09-12 17:19:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.5|1077|5
1726161590000|2024-09-12 17:19:50|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|17
1726161600000|2024-09-12 17:20:00|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|47
1726161610000|2024-09-12 17:20:10|||||||||27
1726161620000|2024-09-12 17:20:20|||||||||2
1726161630000|2024-09-12 17:20:30|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|57
1726161640000|2024-09-12 17:20:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|15
1726161650000|2024-09-12 17:20:50|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|4
1726161660000|2024-09-12 17:21:00|||||||||11
1726161670000|2024-09-12 17:21:10|||||||||4
1726161680000|2024-09-12 17:21:20|||||||||5
1726161700000|2024-09-12 17:21:40|||||||||4
1726161710000|2024-09-12 17:21:50|||||||||7
1726161720000|2024-09-12 17:22:00|||||||||1
1726161730000|2024-09-12 17:22:10|||||||||2
1726161740000|2024-09-12 17:22:20|||||||||1
1726161750000|2024-09-12 17:22:30|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|2
1726161770000|2024-09-12 17:22:50|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|16
1726161780000|2024-09-12 17:23:00|1077.2|1076.7|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|13
1726161790000|2024-09-12 17:23:10|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|129
1726161800000|2024-09-12 17:23:20|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|35
1726161810000|2024-09-12 17:23:30|||||||||3
1726161820000|2024-09-12 17:23:40|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|7
1726161830000|2024-09-12 17:23:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|11
1726161840000|2024-09-12 17:24:00|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|139
1726161850000|2024-09-12 17:24:10|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|88
1726161860000|2024-09-12 17:24:20|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|22
1726161870000|2024-09-12 17:24:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|16
1726161880000|2024-09-12 17:24:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|13
1726161900000|2024-09-12 17:25:00|1078|1077.5|1078|1077.5|1078.1|1077.6|1078|1077.5|154
1726161910000|2024-09-12 17:25:10|1077.9|1077.4|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|81
1726161920000|2024-09-12 17:25:20|1077.8|1077.3|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|13
1726161930000|2024-09-12 17:25:30|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|35
1726161950000|2024-09-12 17:25:50|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|16
1726161960000|2024-09-12 17:26:00|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|17
1726161980000|2024-09-12 17:26:20|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|23
1726161990000|2024-09-12 17:26:30|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|6
1726162000000|2024-09-12 17:26:40|||||||||11
1726162010000|2024-09-12 17:26:50|||||||||10
1726162020000|2024-09-12 17:27:00|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|39
1726162030000|2024-09-12 17:27:10|||||||||1
1726162040000|2024-09-12 17:27:20|||||||||22
1726162050000|2024-09-12 17:27:30|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|18
1726162060000|2024-09-12 17:27:40|||||||||5
1726162070000|2024-09-12 17:27:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|13
1726162080000|2024-09-12 17:28:00|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1
1726162090000|2024-09-12 17:28:10|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|25
1726162100000|2024-09-12 17:28:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|12
1726162120000|2024-09-12 17:28:40|1077.9|1077.4|1077.7|1077.2|1077.9|1077.4|1077.7|1077.2|10
1726162130000|2024-09-12 17:28:50|||||||||3
1726162140000|2024-09-12 17:29:00|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|17
1726162150000|2024-09-12 17:29:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|15
1726162160000|2024-09-12 17:29:20|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|13
1726162170000|2024-09-12 17:29:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|4
1726162180000|2024-09-12 17:29:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|2
1726162190000|2024-09-12 17:29:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1
1726162200000|2024-09-12 17:30:00|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|2
1726162210000|2024-09-12 17:30:10|||||||||11
1726162220000|2024-09-12 17:30:20|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|2
1726162230000|2024-09-12 17:30:30|||||||||4
1726162240000|2024-09-12 17:30:40|||||||||1
1726162250000|2024-09-12 17:30:50|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1
1726162260000|2024-09-12 17:31:00|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|7
1726162270000|2024-09-12 17:31:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|7
1726162280000|2024-09-12 17:31:20|1077.4|1076.9|1077.2|1076.7|1077.4|1076.9|1077.2|1076.7|8
1726162290000|2024-09-12 17:31:30|||||||||1
1726162300000|2024-09-12 17:31:40|1077.4|1076.9|1077.5|1077|1077.6|1077.1|1077.4|1076.9|8
1726162310000|2024-09-12 17:31:50|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1
1726162320000|2024-09-12 17:32:00|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|17
1726162330000|2024-09-12 17:32:10|||||||||5
1726162340000|2024-09-12 17:32:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|6
1726162360000|2024-09-12 17:32:40|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|12
1726162370000|2024-09-12 17:32:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1
1726162380000|2024-09-12 17:33:00|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|6
1726162400000|2024-09-12 17:33:20|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|4
1726162410000|2024-09-12 17:33:30|||||||||4
1726162430000|2024-09-12 17:33:50|||||||||11
1726162440000|2024-09-12 17:34:00|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|3
1726162450000|2024-09-12 17:34:10|||||||||3
1726162470000|2024-09-12 17:34:30|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|4
1726162480000|2024-09-12 17:34:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|5
1726162500000|2024-09-12 17:35:00|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|12
1726162510000|2024-09-12 17:35:10|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|1
1726162520000|2024-09-12 17:35:20|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|2
1726162560000|2024-09-12 17:36:00|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|5
1726162580000|2024-09-12 17:36:20|1077.7|1077.2|1077.8|1077.3|1077.9|1077.4|1077.7|1077.2|71
1726162590000|2024-09-12 17:36:30|||||||||9
1726162600000|2024-09-12 17:36:40|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|16
1726162610000|2024-09-12 17:36:50|||||||||5
1726162620000|2024-09-12 17:37:00|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|8
1726162650000|2024-09-12 17:37:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|8
1726162660000|2024-09-12 17:37:40|||||||||1
1726162670000|2024-09-12 17:37:50|||||||||7
1726162680000|2024-09-12 17:38:00|||||||||2
1726162690000|2024-09-12 17:38:10|||||||||1
1726162710000|2024-09-12 17:38:30|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|4
1726162720000|2024-09-12 17:38:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|3
1726162750000|2024-09-12 17:39:10|||||||||15
1726162760000|2024-09-12 17:39:20|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078|1077.5|18
1726162770000|2024-09-12 17:39:30|1078|1077.5|1078.2|1077.7|1078.2|1077.7|1078|1077.5|24
1726162780000|2024-09-12 17:39:40|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|6
1726162790000|2024-09-12 17:39:50|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|8
1726162800000|2024-09-12 17:40:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|6
1726162810000|2024-09-12 17:40:10|||||||||10
1726162820000|2024-09-12 17:40:20|||||||||9
1726162830000|2024-09-12 17:40:30|||||||||1
1726162840000|2024-09-12 17:40:40|||||||||4
1726162850000|2024-09-12 17:40:50|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|18
1726162860000|2024-09-12 17:41:00|||||||||5
1726162870000|2024-09-12 17:41:10|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|46
1726162880000|2024-09-12 17:41:20|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|15
1726162890000|2024-09-12 17:41:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|19
1726162900000|2024-09-12 17:41:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1
1726162920000|2024-09-12 17:42:00|||||||||1
1726162930000|2024-09-12 17:42:10|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|31
1726162940000|2024-09-12 17:42:20|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|41
1726162950000|2024-09-12 17:42:30|||||||||9
1726162960000|2024-09-12 17:42:40|||||||||19
1726162970000|2024-09-12 17:42:50|||||||||6
1726162980000|2024-09-12 17:43:00|1078.4|1077.9|1078.4|1077.9|1078.5|1078|1078.4|1077.9|4
1726162990000|2024-09-12 17:43:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1
1726163010000|2024-09-12 17:43:30|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|17
1726163020000|2024-09-12 17:43:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|5
1726163050000|2024-09-12 17:44:10|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|4
1726163060000|2024-09-12 17:44:20|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|2
1726163070000|2024-09-12 17:44:30|||||||||1
1726163080000|2024-09-12 17:44:40|||||||||1
1726163090000|2024-09-12 17:44:50|||||||||1
1726163110000|2024-09-12 17:45:10|||||||||1
1726163120000|2024-09-12 17:45:20|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|5
1726163130000|2024-09-12 17:45:30|||||||||2
1726163140000|2024-09-12 17:45:40|||||||||4
1726163150000|2024-09-12 17:45:50|||||||||15
1726163160000|2024-09-12 17:46:00|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|4
1726163170000|2024-09-12 17:46:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|3
1726163180000|2024-09-12 17:46:20|||||||||2
1726163190000|2024-09-12 17:46:30|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|3
1726163200000|2024-09-12 17:46:40|||||||||1
1726163210000|2024-09-12 17:46:50|||||||||8
1726163230000|2024-09-12 17:47:10|||||||||4
1726163240000|2024-09-12 17:47:20|||||||||4
1726163250000|2024-09-12 17:47:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|3
1726163260000|2024-09-12 17:47:40|||||||||3
1726163270000|2024-09-12 17:47:50|||||||||8
1726163280000|2024-09-12 17:48:00|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|10
1726163290000|2024-09-12 17:48:10|||||||||1
1726163300000|2024-09-12 17:48:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|2
1726163320000|2024-09-12 17:48:40|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|2
1726163330000|2024-09-12 17:48:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1
1726163340000|2024-09-12 17:49:00|||||||||3
1726163350000|2024-09-12 17:49:10|||||||||1
1726163360000|2024-09-12 17:49:20|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|10
1726163380000|2024-09-12 17:49:40|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1
1726163400000|2024-09-12 17:50:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|8
1726163410000|2024-09-12 17:50:10|||||||||22
1726163420000|2024-09-12 17:50:20|||||||||1
1726163430000|2024-09-12 17:50:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|21
1726163440000|2024-09-12 17:50:40|||||||||2
1726163460000|2024-09-12 17:51:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|2
1726163480000|2024-09-12 17:51:20|||||||||1
1726163500000|2024-09-12 17:51:40|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|10
1726163520000|2024-09-12 17:52:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1
1726163570000|2024-09-12 17:52:50|||||||||14
1726163580000|2024-09-12 17:53:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|105
1726163590000|2024-09-12 17:53:10|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|12
1726163600000|2024-09-12 17:53:20|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|2
1726163610000|2024-09-12 17:53:30|||||||||3
1726163630000|2024-09-12 17:53:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|2
1726163640000|2024-09-12 17:54:00|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|41
1726163660000|2024-09-12 17:54:20|||||||||9
1726163670000|2024-09-12 17:54:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|2
1726163680000|2024-09-12 17:54:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|10
1726163690000|2024-09-12 17:54:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|5
1726163700000|2024-09-12 17:55:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|7
1726163710000|2024-09-12 17:55:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|41
1726163720000|2024-09-12 17:55:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|8
1726163730000|2024-09-12 17:55:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|27
1726163750000|2024-09-12 17:55:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|49
1726163760000|2024-09-12 17:56:00|||||||||60
1726163770000|2024-09-12 17:56:10|1080.1|1079.6|1079.9|1079.4|1080.1|1079.6|1079.9|1079.4|18
1726163780000|2024-09-12 17:56:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|2
1726163790000|2024-09-12 17:56:30|||||||||3
1726163800000|2024-09-12 17:56:40|||||||||4
1726163810000|2024-09-12 17:56:50|1079.7|1079.2|1079.5|1079|1079.7|1079.2|1079.5|1079|12
1726163820000|2024-09-12 17:57:00|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.2|1078.7|32
1726163830000|2024-09-12 17:57:10|||||||||6
1726163840000|2024-09-12 17:57:20|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|13
1726163850000|2024-09-12 17:57:30|||||||||2
1726163860000|2024-09-12 17:57:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|5
1726163880000|2024-09-12 17:58:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|13
1726163890000|2024-09-12 17:58:10|||||||||5
1726163900000|2024-09-12 17:58:20|||||||||7
1726163910000|2024-09-12 17:58:30|||||||||1
1726163920000|2024-09-12 17:58:40|||||||||2
1726163930000|2024-09-12 17:58:50|||||||||10
1726163940000|2024-09-12 17:59:00|||||||||12
1726163950000|2024-09-12 17:59:10|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|10
1726163980000|2024-09-12 17:59:40|||||||||11
1726163990000|2024-09-12 17:59:50|||||||||1
1726164000000|2024-09-12 18:00:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|64
1726164010000|2024-09-12 18:00:10|||||||||9
1726164020000|2024-09-12 18:00:20|||||||||20
1726164030000|2024-09-12 18:00:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.4|1078.9|2
1726164040000|2024-09-12 18:00:40|||||||||34
1726164050000|2024-09-12 18:00:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|11
1726164060000|2024-09-12 18:01:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|42
1726164070000|2024-09-12 18:01:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|21
1726164090000|2024-09-12 18:01:30|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|6
1726164100000|2024-09-12 18:01:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3
1726164110000|2024-09-12 18:01:50|||||||||2
1726164120000|2024-09-12 18:02:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|2
1726164150000|2024-09-12 18:02:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|9
1726164160000|2024-09-12 18:02:40|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|9
1726164170000|2024-09-12 18:02:50|||||||||2
1726164180000|2024-09-12 18:03:00|||||||||3
1726164190000|2024-09-12 18:03:10|||||||||10
1726164210000|2024-09-12 18:03:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|2
1726164220000|2024-09-12 18:03:40|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|4
1726164230000|2024-09-12 18:03:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1726164240000|2024-09-12 18:04:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|28
1726164250000|2024-09-12 18:04:10|||||||||4
1726164260000|2024-09-12 18:04:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1
1726164270000|2024-09-12 18:04:30|||||||||3
1726164280000|2024-09-12 18:04:40|||||||||6
1726164300000|2024-09-12 18:05:00|||||||||20
1726164310000|2024-09-12 18:05:10|||||||||12
1726164320000|2024-09-12 18:05:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1
1726164340000|2024-09-12 18:05:40|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|5
1726164350000|2024-09-12 18:05:50|||||||||9
1726164360000|2024-09-12 18:06:00|||||||||3
1726164370000|2024-09-12 18:06:10|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|51
1726164380000|2024-09-12 18:06:20|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|27
1726164400000|2024-09-12 18:06:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|7
1726164410000|2024-09-12 18:06:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|6
1726164420000|2024-09-12 18:07:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|26
1726164430000|2024-09-12 18:07:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|7
1726164440000|2024-09-12 18:07:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|4
1726164450000|2024-09-12 18:07:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|16
1726164460000|2024-09-12 18:07:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2
1726164470000|2024-09-12 18:07:50|||||||||2
1726164500000|2024-09-12 18:08:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|6
1726164510000|2024-09-12 18:08:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|2
1726164520000|2024-09-12 18:08:40|||||||||3
1726164530000|2024-09-12 18:08:50|||||||||7
1726164540000|2024-09-12 18:09:00|||||||||2
1726164550000|2024-09-12 18:09:10|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|17
1726164570000|2024-09-12 18:09:30|1078.7|1078.2|1078.4|1077.9|1078.7|1078.2|1078.4|1077.9|8
1726164580000|2024-09-12 18:09:40|1078.6|1078.1|1078.8|1078.3|1078.8|1078.3|1078.6|1078.1|20
1726164590000|2024-09-12 18:09:50|||||||||3
1726164610000|2024-09-12 18:10:10|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|2
1726164620000|2024-09-12 18:10:20|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|3
1726164630000|2024-09-12 18:10:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|5
1726164640000|2024-09-12 18:10:40|||||||||6
1726164650000|2024-09-12 18:10:50|||||||||2
1726164660000|2024-09-12 18:11:00|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|12
1726164670000|2024-09-12 18:11:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|6
1726164680000|2024-09-12 18:11:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|12
1726164690000|2024-09-12 18:11:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|5
1726164700000|2024-09-12 18:11:40|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|5
1726164710000|2024-09-12 18:11:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|26
1726164720000|2024-09-12 18:12:00|||||||||6
1726164740000|2024-09-12 18:12:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|49
1726164750000|2024-09-12 18:12:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|56
1726164760000|2024-09-12 18:12:40|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|5
1726164770000|2024-09-12 18:12:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1
1726164780000|2024-09-12 18:13:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|7
1726164790000|2024-09-12 18:13:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|48
1726164800000|2024-09-12 18:13:20|||||||||6
1726164810000|2024-09-12 18:13:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1
1726164820000|2024-09-12 18:13:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|8
1726164840000|2024-09-12 18:14:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1
1726164860000|2024-09-12 18:14:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|4
1726164870000|2024-09-12 18:14:30|||||||||1
1726164880000|2024-09-12 18:14:40|||||||||2
1726164900000|2024-09-12 18:15:00|1078.9|1078.4|1078.9|1078.4|1079|1078.5|1078.9|1078.4|17
1726164920000|2024-09-12 18:15:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|7
1726164930000|2024-09-12 18:15:30|||||||||10
1726164940000|2024-09-12 18:15:40|||||||||9
1726164950000|2024-09-12 18:15:50|1078.9|1078.4|1079.2|1078.7|1079.2|1078.7|1078.9|1078.4|32
1726164960000|2024-09-12 18:16:00|||||||||5
1726164970000|2024-09-12 18:16:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|3
1726164980000|2024-09-12 18:16:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|10
1726164990000|2024-09-12 18:16:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|6
1726165000000|2024-09-12 18:16:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|9
1726165010000|2024-09-12 18:16:50|||||||||4
1726165020000|2024-09-12 18:17:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|7
1726165030000|2024-09-12 18:17:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|8
1726165050000|2024-09-12 18:17:30|||||||||16
1726165060000|2024-09-12 18:17:40|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|6
1726165070000|2024-09-12 18:17:50|||||||||2
1726165080000|2024-09-12 18:18:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|9
1726165090000|2024-09-12 18:18:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1
1726165100000|2024-09-12 18:18:20|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|7
1726165110000|2024-09-12 18:18:30|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|11
1726165120000|2024-09-12 18:18:40|||||||||4
1726165130000|2024-09-12 18:18:50|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|6
1726165140000|2024-09-12 18:19:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|6
1726165150000|2024-09-12 18:19:10|1079|1078.5|1079|1078.5|1079.1|1078.6|1079|1078.5|6
1726165160000|2024-09-12 18:19:20|||||||||4
1726165170000|2024-09-12 18:19:30|||||||||6
1726165180000|2024-09-12 18:19:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|58
1726165190000|2024-09-12 18:19:50|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|10
1726165200000|2024-09-12 18:20:00|1079|1078.5|1079.2|1078.7|1079.2|1078.7|1079|1078.5|13
1726165210000|2024-09-12 18:20:10|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|19
1726165220000|2024-09-12 18:20:20|1079.1|1078.6|1079.3|1078.8|1079.3|1078.8|1079.1|1078.6|8
1726165230000|2024-09-12 18:20:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|13
1726165240000|2024-09-12 18:20:40|1079.3|1078.8|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|5
1726165250000|2024-09-12 18:20:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|7
1726165260000|2024-09-12 18:21:00|||||||||5
1726165270000|2024-09-12 18:21:10|||||||||5
1726165280000|2024-09-12 18:21:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|10
1726165290000|2024-09-12 18:21:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|16
1726165300000|2024-09-12 18:21:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|32
1726165310000|2024-09-12 18:21:50|||||||||2
1726165320000|2024-09-12 18:22:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|5
1726165330000|2024-09-12 18:22:10|||||||||5
1726165340000|2024-09-12 18:22:20|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|30
1726165350000|2024-09-12 18:22:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1726165360000|2024-09-12 18:22:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|12
1726165370000|2024-09-12 18:22:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|12
1726165380000|2024-09-12 18:23:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|3
1726165390000|2024-09-12 18:23:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|8
1726165400000|2024-09-12 18:23:20|||||||||8
1726165410000|2024-09-12 18:23:30|||||||||1
1726165420000|2024-09-12 18:23:40|1079.2|1078.7|1079|1078.5|1079.2|1078.7|1079|1078.5|14
1726165430000|2024-09-12 18:23:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|13
1726165440000|2024-09-12 18:24:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|3
1726165450000|2024-09-12 18:24:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|17
1726165460000|2024-09-12 18:24:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|2
1726165470000|2024-09-12 18:24:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|6
1726165490000|2024-09-12 18:24:50|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|8
1726165500000|2024-09-12 18:25:00|||||||||6
1726165510000|2024-09-12 18:25:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|10
1726165520000|2024-09-12 18:25:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|3
1726165530000|2024-09-12 18:25:30|||||||||3
1726165540000|2024-09-12 18:25:40|||||||||2
1726165560000|2024-09-12 18:26:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1726165570000|2024-09-12 18:26:10|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|10
1726165580000|2024-09-12 18:26:20|||||||||4
1726165590000|2024-09-12 18:26:30|||||||||1
1726165600000|2024-09-12 18:26:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|5
1726165610000|2024-09-12 18:26:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|2
1726165620000|2024-09-12 18:27:00|||||||||2
1726165630000|2024-09-12 18:27:10|||||||||3
1726165640000|2024-09-12 18:27:20|||||||||4
1726165650000|2024-09-12 18:27:30|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|8
1726165660000|2024-09-12 18:27:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|3
1726165670000|2024-09-12 18:27:50|||||||||5
1726165690000|2024-09-12 18:28:10|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|10
1726165700000|2024-09-12 18:28:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1726165710000|2024-09-12 18:28:30|||||||||3
1726165730000|2024-09-12 18:28:50|||||||||2
1726165740000|2024-09-12 18:29:00|||||||||1
1726165750000|2024-09-12 18:29:10|||||||||14
1726165760000|2024-09-12 18:29:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|6
1726165770000|2024-09-12 18:29:30|||||||||8
1726165780000|2024-09-12 18:29:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|6
1726165800000|2024-09-12 18:30:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|24
1726165810000|2024-09-12 18:30:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|4
1726165820000|2024-09-12 18:30:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|25
1726165830000|2024-09-12 18:30:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|15
1726165840000|2024-09-12 18:30:40|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|6
1726165850000|2024-09-12 18:30:50|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|6
1726165860000|2024-09-12 18:31:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|16
1726165870000|2024-09-12 18:31:10|||||||||12
1726165880000|2024-09-12 18:31:20|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|10
1726165890000|2024-09-12 18:31:30|1079.3|1078.8|1079|1078.5|1079.3|1078.8|1078.9|1078.4|173
1726165900000|2024-09-12 18:31:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|9
1726165910000|2024-09-12 18:31:50|||||||||3
1726165920000|2024-09-12 18:32:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|2
1726165930000|2024-09-12 18:32:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|10
1726165940000|2024-09-12 18:32:20|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|10
1726165970000|2024-09-12 18:32:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|5
1726165980000|2024-09-12 18:33:00|||||||||1
1726165990000|2024-09-12 18:33:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|4
1726166000000|2024-09-12 18:33:20|1079.4|1078.9|1079.5|1079|1079.6|1079.1|1079.4|1078.9|21
1726166010000|2024-09-12 18:33:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|3
1726166030000|2024-09-12 18:33:50|||||||||3
1726166040000|2024-09-12 18:34:00|||||||||7
1726166050000|2024-09-12 18:34:10|||||||||1
1726166060000|2024-09-12 18:34:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.4|1078.9|4
1726166070000|2024-09-12 18:34:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|2
1726166080000|2024-09-12 18:34:40|||||||||4
1726166090000|2024-09-12 18:34:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|7
1726166100000|2024-09-12 18:35:00|||||||||10
1726166120000|2024-09-12 18:35:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|29
1726166130000|2024-09-12 18:35:30|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|4
1726166160000|2024-09-12 18:36:00|||||||||9
1726166170000|2024-09-12 18:36:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|4
1726166190000|2024-09-12 18:36:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|2
1726166200000|2024-09-12 18:36:40|||||||||1
1726166230000|2024-09-12 18:37:10|||||||||1
1726166240000|2024-09-12 18:37:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|17
1726166250000|2024-09-12 18:37:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|6
1726166260000|2024-09-12 18:37:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|0
1726166270000|2024-09-12 18:37:50|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.4|1078.9|27
1726166280000|2024-09-12 18:38:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|5
1726166290000|2024-09-12 18:38:10|||||||||3
1726166310000|2024-09-12 18:38:30|||||||||1
1726166320000|2024-09-12 18:38:40|||||||||1
1726166340000|2024-09-12 18:39:00|||||||||13
1726166350000|2024-09-12 18:39:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|13
1726166360000|2024-09-12 18:39:20|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|4
1726166370000|2024-09-12 18:39:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|4
1726166390000|2024-09-12 18:39:50|||||||||1
1726166400000|2024-09-12 18:40:00|||||||||3
1726166420000|2024-09-12 18:40:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|4
1726166430000|2024-09-12 18:40:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1726166440000|2024-09-12 18:40:40|||||||||1
1726166450000|2024-09-12 18:40:50|||||||||2
1726166460000|2024-09-12 18:41:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1
1726166470000|2024-09-12 18:41:10|||||||||1
1726166480000|2024-09-12 18:41:20|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.3|1078.8|72
1726166490000|2024-09-12 18:41:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3
1726166500000|2024-09-12 18:41:40|1079.4|1078.9|1079.6|1079.1|1079.6|1079.1|1079.4|1078.9|2
1726166510000|2024-09-12 18:41:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3
1726166520000|2024-09-12 18:42:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|25
1726166540000|2024-09-12 18:42:20|||||||||1
1726166550000|2024-09-12 18:42:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|4
1726166560000|2024-09-12 18:42:40|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|2
1726166570000|2024-09-12 18:42:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|7
1726166580000|2024-09-12 18:43:00|||||||||10
1726166610000|2024-09-12 18:43:30|||||||||2
1726166620000|2024-09-12 18:43:40|||||||||17
1726166640000|2024-09-12 18:44:00|||||||||10
1726166650000|2024-09-12 18:44:10|||||||||13
1726166670000|2024-09-12 18:44:30|||||||||1
1726166690000|2024-09-12 18:44:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1
1726166700000|2024-09-12 18:45:00|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|3
1726166710000|2024-09-12 18:45:10|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|11
1726166720000|2024-09-12 18:45:20|||||||||3
1726166730000|2024-09-12 18:45:30|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|29
1726166740000|2024-09-12 18:45:40|||||||||5
1726166750000|2024-09-12 18:45:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|39
1726166760000|2024-09-12 18:46:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|13
1726166780000|2024-09-12 18:46:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|11
1726166790000|2024-09-12 18:46:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|44
1726166810000|2024-09-12 18:46:50|||||||||4
1726166820000|2024-09-12 18:47:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1
1726166830000|2024-09-12 18:47:10|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|4
1726166840000|2024-09-12 18:47:20|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|31
1726166850000|2024-09-12 18:47:30|||||||||32
1726166860000|2024-09-12 18:47:40|||||||||4
1726166870000|2024-09-12 18:47:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|10
1726166880000|2024-09-12 18:48:00|||||||||4
1726166900000|2024-09-12 18:48:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1726166910000|2024-09-12 18:48:30|||||||||11
1726166930000|2024-09-12 18:48:50|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|19
1726166940000|2024-09-12 18:49:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|19
1726166950000|2024-09-12 18:49:10|||||||||2
1726166960000|2024-09-12 18:49:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|2
1726166970000|2024-09-12 18:49:30|||||||||8
1726166990000|2024-09-12 18:49:50|||||||||7
1726167000000|2024-09-12 18:50:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|8
1726167020000|2024-09-12 18:50:20|||||||||12
1726167040000|2024-09-12 18:50:40|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|16
1726167050000|2024-09-12 18:50:50|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|2
1726167060000|2024-09-12 18:51:00|||||||||3
1726167070000|2024-09-12 18:51:10|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|4
1726167080000|2024-09-12 18:51:20|1078.3|1077.8|1077.9|1077.4|1078.3|1077.8|1077.9|1077.4|8
1726167090000|2024-09-12 18:51:30|1077.8|1077.3|1077.6|1077.1|1077.9|1077.4|1077.6|1077.1|22
1726167100000|2024-09-12 18:51:40|1077.5|1077|1077.3|1076.8|1077.5|1077|1077.3|1076.8|44
1726167110000|2024-09-12 18:51:50|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|26
1726167120000|2024-09-12 18:52:00|1077.1|1076.6|1076.8|1076.3|1077.1|1076.6|1076.5|1076|115
1726167130000|2024-09-12 18:52:10|1076.7|1076.2|1076.9|1076.4|1077|1076.5|1076.7|1076.2|14
1726167140000|2024-09-12 18:52:20|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|2
1726167150000|2024-09-12 18:52:30|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|14
1726167160000|2024-09-12 18:52:40|||||||||17
1726167170000|2024-09-12 18:52:50|||||||||17
1726167180000|2024-09-12 18:53:00|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.8|1076.3|11
1726167190000|2024-09-12 18:53:10|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|14
1726167200000|2024-09-12 18:53:20|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|7
1726167210000|2024-09-12 18:53:30|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|22
1726167220000|2024-09-12 18:53:40|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|2
1726167240000|2024-09-12 18:54:00|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|43
1726167250000|2024-09-12 18:54:10|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|3
1726167260000|2024-09-12 18:54:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|3
1726167270000|2024-09-12 18:54:30|1077.6|1077.1|1077.8|1077.3|1077.8|1077.3|1077.6|1077.1|42
1726167280000|2024-09-12 18:54:40|1077.7|1077.2|1077.9|1077.4|1077.9|1077.4|1077.7|1077.2|3
1726167290000|2024-09-12 18:54:50|1077.8|1077.3|1078|1077.5|1078|1077.5|1077.8|1077.3|12
1726167300000|2024-09-12 18:55:00|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|4
1726167310000|2024-09-12 18:55:10|1078.2|1077.7|1078|1077.5|1078.2|1077.7|1078|1077.5|8
1726167320000|2024-09-12 18:55:20|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|5
1726167330000|2024-09-12 18:55:30|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|7
1726167340000|2024-09-12 18:55:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|3
1726167350000|2024-09-12 18:55:50|1078.2|1077.7|1078.5|1078|1078.5|1078|1078.2|1077.7|18
1726167360000|2024-09-12 18:56:00|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|4
1726167370000|2024-09-12 18:56:10|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|9
1726167380000|2024-09-12 18:56:20|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|32
1726167390000|2024-09-12 18:56:30|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|22
1726167400000|2024-09-12 18:56:40|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|4
1726167420000|2024-09-12 18:57:00|||||||||4
1726167430000|2024-09-12 18:57:10|||||||||2
1726167440000|2024-09-12 18:57:20|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|5
1726167450000|2024-09-12 18:57:30|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|3
1726167460000|2024-09-12 18:57:40|1078.2|1077.7|1078.5|1078|1078.6|1078.1|1078.2|1077.7|213
1726167480000|2024-09-12 18:58:00|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.5|1078|41
1726167500000|2024-09-12 18:58:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|2
1726167510000|2024-09-12 18:58:30|||||||||6
1726167520000|2024-09-12 18:58:40|||||||||5
1726167530000|2024-09-12 18:58:50|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|4
1726167540000|2024-09-12 18:59:00|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|17
1726167550000|2024-09-12 18:59:10|||||||||2
1726167560000|2024-09-12 18:59:20|||||||||2
1726167570000|2024-09-12 18:59:30|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|53
1726167580000|2024-09-12 18:59:40|||||||||1
1726167590000|2024-09-12 18:59:50|1079|1078.5|1078.8|1078.3|1079|1078.5|1078.8|1078.3|17
1726167600000|2024-09-12 19:00:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|8
1726167610000|2024-09-12 19:00:10|||||||||2
1726167620000|2024-09-12 19:00:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|6
1726167630000|2024-09-12 19:00:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|20
1726167640000|2024-09-12 19:00:40|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|3
1726167650000|2024-09-12 19:00:50|||||||||13
1726167660000|2024-09-12 19:01:00|1078.9|1078.4|1078.9|1078.4|1079|1078.5|1078.9|1078.4|11
1726167670000|2024-09-12 19:01:10|||||||||1
1726167680000|2024-09-12 19:01:20|1078.8|1078.3|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|4
1726167690000|2024-09-12 19:01:30|1078.7|1078.2|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|10
1726167700000|2024-09-12 19:01:40|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|6
1726167710000|2024-09-12 19:01:50|||||||||2
1726167720000|2024-09-12 19:02:00|||||||||9
1726167740000|2024-09-12 19:02:20|1078.8|1078.3|1079|1078.5|1079|1078.5|1078.8|1078.3|6
1726167750000|2024-09-12 19:02:30|||||||||10
1726167760000|2024-09-12 19:02:40|||||||||3
1726167770000|2024-09-12 19:02:50|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|11
1726167790000|2024-09-12 19:03:10|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|2
1726167800000|2024-09-12 19:03:20|1078.8|1078.3|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|34
1726167810000|2024-09-12 19:03:30|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|2
1726167820000|2024-09-12 19:03:40|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|14
1726167830000|2024-09-12 19:03:50|||||||||1
1726167840000|2024-09-12 19:04:00|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|7
1726167850000|2024-09-12 19:04:10|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|8
1726167860000|2024-09-12 19:04:20|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|5
1726167880000|2024-09-12 19:04:40|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|16
1726167890000|2024-09-12 19:04:50|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|9
1726167900000|2024-09-12 19:05:00|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|29
1726167910000|2024-09-12 19:05:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|6
1726167920000|2024-09-12 19:05:20|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|35
1726167940000|2024-09-12 19:05:40|||||||||5
1726167950000|2024-09-12 19:05:50|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|41
1726167960000|2024-09-12 19:06:00|||||||||1
1726167970000|2024-09-12 19:06:10|||||||||1
1726167980000|2024-09-12 19:06:20|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|6
1726167990000|2024-09-12 19:06:30|||||||||1
1726168000000|2024-09-12 19:06:40|||||||||2
1726168010000|2024-09-12 19:06:50|||||||||2
1726168020000|2024-09-12 19:07:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|11
1726168030000|2024-09-12 19:07:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1
1726168040000|2024-09-12 19:07:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1
1726168050000|2024-09-12 19:07:30|||||||||8
1726168060000|2024-09-12 19:07:40|1079|1078.5|1079.2|1078.7|1079.2|1078.7|1079|1078.5|32
1726168070000|2024-09-12 19:07:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|6
1726168080000|2024-09-12 19:08:00|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|19
1726168100000|2024-09-12 19:08:20|||||||||1
1726168110000|2024-09-12 19:08:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|4
1726168120000|2024-09-12 19:08:40|||||||||5
1726168130000|2024-09-12 19:08:50|||||||||9
1726168150000|2024-09-12 19:09:10|||||||||1
1726168160000|2024-09-12 19:09:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1
1726168170000|2024-09-12 19:09:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2
1726168190000|2024-09-12 19:09:50|||||||||2
1726168200000|2024-09-12 19:10:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|12
1726168210000|2024-09-12 19:10:10|1079|1078.5|1079|1078.5|1079.1|1078.6|1079|1078.5|9
1726168220000|2024-09-12 19:10:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|2
1726168230000|2024-09-12 19:10:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|11
1726168240000|2024-09-12 19:10:40|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|6
1726168250000|2024-09-12 19:10:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|5
1726168260000|2024-09-12 19:11:00|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|3
1726168270000|2024-09-12 19:11:10|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079|1078.5|7
1726168280000|2024-09-12 19:11:20|1079|1078.5|1079|1078.5|1079.1|1078.6|1079|1078.5|5
1726168290000|2024-09-12 19:11:30|||||||||29
1726168300000|2024-09-12 19:11:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|3
1726168310000|2024-09-12 19:11:50|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|61
1726168320000|2024-09-12 19:12:00|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1078.9|1078.4|12
1726168330000|2024-09-12 19:12:10|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|5
1726168340000|2024-09-12 19:12:20|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|16
1726168350000|2024-09-12 19:12:30|1079|1078.5|1079|1078.5|1079.1|1078.6|1079|1078.5|5
1726168360000|2024-09-12 19:12:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|3
1726168370000|2024-09-12 19:12:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|4
1726168380000|2024-09-12 19:13:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|9
1726168390000|2024-09-12 19:13:10|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|13
1726168400000|2024-09-12 19:13:20|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|4
1726168410000|2024-09-12 19:13:30|||||||||4
1726168420000|2024-09-12 19:13:40|1079|1078.5|1079|1078.5|1079.1|1078.6|1079|1078.5|12
1726168430000|2024-09-12 19:13:50|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|5
1726168440000|2024-09-12 19:14:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|3
1726168450000|2024-09-12 19:14:10|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|6
1726168460000|2024-09-12 19:14:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|5
1726168470000|2024-09-12 19:14:30|||||||||3
1726168480000|2024-09-12 19:14:40|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|9
1726168490000|2024-09-12 19:14:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|4
1726168500000|2024-09-12 19:15:00|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.8|1078.3|27
1726168510000|2024-09-12 19:15:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|4
1726168520000|2024-09-12 19:15:20|1078.9|1078.4|1079|1078.5|1079.1|1078.6|1078.9|1078.4|9
1726168530000|2024-09-12 19:15:30|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|5
1726168540000|2024-09-12 19:15:40|||||||||5
1726168550000|2024-09-12 19:15:50|||||||||2
1726168560000|2024-09-12 19:16:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079|1078.5|7
1726168570000|2024-09-12 19:16:10|||||||||13
1726168580000|2024-09-12 19:16:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|3
1726168590000|2024-09-12 19:16:30|||||||||2
1726168600000|2024-09-12 19:16:40|1078.9|1078.4|1078.9|1078.4|1079|1078.5|1078.9|1078.4|13
1726168610000|2024-09-12 19:16:50|||||||||2
1726168620000|2024-09-12 19:17:00|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|10
1726168630000|2024-09-12 19:17:10|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|7
1726168640000|2024-09-12 19:17:20|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|9
1726168650000|2024-09-12 19:17:30|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|5
1726168660000|2024-09-12 19:17:40|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|3
1726168670000|2024-09-12 19:17:50|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|4
1726168680000|2024-09-12 19:18:00|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|4
1726168690000|2024-09-12 19:18:10|1079|1078.5|1079|1078.5|1079|1078.5|1078.9|1078.4|14
1726168700000|2024-09-12 19:18:20|1078.9|1078.4|1078.9|1078.4|1079|1078.5|1078.9|1078.4|5
1726168710000|2024-09-12 19:18:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2
1726168720000|2024-09-12 19:18:40|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|15
1726168730000|2024-09-12 19:18:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|4
1726168740000|2024-09-12 19:19:00|1079|1078.5|1079|1078.5|1079|1078.5|1078.9|1078.4|27
1726168750000|2024-09-12 19:19:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|2
1726168760000|2024-09-12 19:19:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|7
1726168770000|2024-09-12 19:19:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|4
1726168780000|2024-09-12 19:19:40|1079|1078.5|1079|1078.5|1079.1|1078.6|1079|1078.5|9
1726168790000|2024-09-12 19:19:50|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|5
1726168800000|2024-09-12 19:20:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|33
1726168810000|2024-09-12 19:20:10|||||||||7
1726168820000|2024-09-12 19:20:20|1078.8|1078.3|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|5
1726168830000|2024-09-12 19:20:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|5
1726168840000|2024-09-12 19:20:40|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|7
1726168850000|2024-09-12 19:20:50|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|3
1726168860000|2024-09-12 19:21:00|||||||||3
1726168870000|2024-09-12 19:21:10|||||||||4
1726168880000|2024-09-12 19:21:20|1078.8|1078.3|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|14
1726168890000|2024-09-12 19:21:30|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|47
1726168900000|2024-09-12 19:21:40|1078.7|1078.2|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|8
1726168910000|2024-09-12 19:21:50|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|11
1726168920000|2024-09-12 19:22:00|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|3
1726168930000|2024-09-12 19:22:10|1078.9|1078.4|1078.9|1078.4|1079|1078.5|1078.9|1078.4|20
1726168940000|2024-09-12 19:22:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|4
1726168950000|2024-09-12 19:22:30|||||||||3
1726168960000|2024-09-12 19:22:40|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|7
1726168970000|2024-09-12 19:22:50|||||||||2
1726168980000|2024-09-12 19:23:00|||||||||4
1726168990000|2024-09-12 19:23:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|408
1726169000000|2024-09-12 19:23:20|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|3
1726169010000|2024-09-12 19:23:30|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|5
1726169020000|2024-09-12 19:23:40|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|3
1726169030000|2024-09-12 19:23:50|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|5
1726169040000|2024-09-12 19:24:00|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|5
1726169050000|2024-09-12 19:24:10|1078.9|1078.4|1079.1|1078.6|1079.1|1078.6|1078.9|1078.4|8
1726169060000|2024-09-12 19:24:20|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|4
1726169070000|2024-09-12 19:24:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|5
1726169080000|2024-09-12 19:24:40|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|14
1726169090000|2024-09-12 19:24:50|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|5
1726169100000|2024-09-12 19:25:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|6
1726169110000|2024-09-12 19:25:10|1079|1078.5|1079|1078.5|1079.1|1078.6|1079|1078.5|5
1726169120000|2024-09-12 19:25:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|3
1726169130000|2024-09-12 19:25:30|1079|1078.5|1079|1078.5|1079|1078.5|1078.9|1078.4|11
1726169140000|2024-09-12 19:25:40|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|22
1726169150000|2024-09-12 19:25:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|19
1726169160000|2024-09-12 19:26:00|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|18
1726169170000|2024-09-12 19:26:10|1078.8|1078.3|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|8
1726169180000|2024-09-12 19:26:20|1078.9|1078.4|1078.9|1078.4|1079|1078.5|1078.9|1078.4|7
1726169190000|2024-09-12 19:26:30|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|7
1726169200000|2024-09-12 19:26:40|1078.8|1078.3|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|7
1726169210000|2024-09-12 19:26:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|9
1726169220000|2024-09-12 19:27:00|1078.8|1078.3|1079|1078.5|1079|1078.5|1078.8|1078.3|10
1726169230000|2024-09-12 19:27:10|1078.9|1078.4|1078.9|1078.4|1079|1078.5|1078.9|1078.4|9
1726169240000|2024-09-12 19:27:20|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|4
1726169250000|2024-09-12 19:27:30|1078.8|1078.3|1078.6|1078.1|1078.8|1078.3|1078.5|1078|53
1726169260000|2024-09-12 19:27:40|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|8
1726169270000|2024-09-12 19:27:50|1078.7|1078.2|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|3
1726169280000|2024-09-12 19:28:00|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|7
1726169290000|2024-09-12 19:28:10|||||||||8
1726169300000|2024-09-12 19:28:20|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|22
1726169310000|2024-09-12 19:28:30|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|3
1726169320000|2024-09-12 19:28:40|1078.8|1078.3|1079|1078.5|1079|1078.5|1078.8|1078.3|21
1726169330000|2024-09-12 19:28:50|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|10
1726169340000|2024-09-12 19:29:00|1079.1|1078.6|1079.2|1078.7|1079.3|1078.8|1079.1|1078.6|95
1726169350000|2024-09-12 19:29:10|1079.3|1078.8|1079.4|1078.9|1079.5|1079|1079.2|1078.7|234
1726169360000|2024-09-12 19:29:20|1079.3|1078.8|1079.4|1078.9|1079.5|1079|1079.3|1078.8|190
1726169370000|2024-09-12 19:29:30|1079.3|1078.8|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|47
1726169380000|2024-09-12 19:29:40|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|13
1726169390000|2024-09-12 19:29:50|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|8
1726169400000|2024-09-12 19:30:00|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|19
1726169410000|2024-09-12 19:30:10|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|8
1726169420000|2024-09-12 19:30:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|14
1726169430000|2024-09-12 19:30:30|1079.1|1078.6|1079.2|1078.7|1079.3|1078.8|1079.1|1078.6|5
1726169440000|2024-09-12 19:30:40|||||||||9
1726169450000|2024-09-12 19:30:50|1079.3|1078.8|1079.4|1078.9|1079.5|1079|1079.3|1078.8|19
1726169460000|2024-09-12 19:31:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|11
1726169470000|2024-09-12 19:31:10|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|8
1726169480000|2024-09-12 19:31:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|9
1726169490000|2024-09-12 19:31:30|1079.1|1078.6|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|11
1726169500000|2024-09-12 19:31:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|8
1726169510000|2024-09-12 19:31:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|4
1726169520000|2024-09-12 19:32:00|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|7
1726169530000|2024-09-12 19:32:10|1079|1078.5|1079|1078.5|1079|1078.5|1078.9|1078.4|20
1726169540000|2024-09-12 19:32:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|12
1726169550000|2024-09-12 19:32:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|4
1726169560000|2024-09-12 19:32:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|4
1726169570000|2024-09-12 19:32:50|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|8
1726169580000|2024-09-12 19:33:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|9
1726169590000|2024-09-12 19:33:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|2
1726169600000|2024-09-12 19:33:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|5
1726169610000|2024-09-12 19:33:30|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|11
1726169620000|2024-09-12 19:33:40|1079.1|1078.6|1079.2|1078.7|1079.3|1078.8|1079.1|1078.6|20
1726169630000|2024-09-12 19:33:50|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|3
1726169640000|2024-09-12 19:34:00|1079.3|1078.8|1079.4|1078.9|1079.5|1079|1079.3|1078.8|24
1726169650000|2024-09-12 19:34:10|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|7
1726169660000|2024-09-12 19:34:20|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|6
1726169670000|2024-09-12 19:34:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|4
1726169680000|2024-09-12 19:34:40|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|11
1726169690000|2024-09-12 19:34:50|||||||||3
1726169700000|2024-09-12 19:35:00|1079.2|1078.7|1079.4|1078.9|1079.5|1079|1079.2|1078.7|10
1726169710000|2024-09-12 19:35:10|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|35
1726169720000|2024-09-12 19:35:20|1079.5|1079|1079.7|1079.2|1079.7|1079.2|1079.5|1079|7
1726169730000|2024-09-12 19:35:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|26
1726169740000|2024-09-12 19:35:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|5
1726169750000|2024-09-12 19:35:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|25
1726169760000|2024-09-12 19:36:00|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.4|1078.9|31
1726169770000|2024-09-12 19:36:10|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.4|1078.9|20
1726169780000|2024-09-12 19:36:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|4
1726169790000|2024-09-12 19:36:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|6
1726169800000|2024-09-12 19:36:40|||||||||4
1726169810000|2024-09-12 19:36:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|8
1726169820000|2024-09-12 19:37:00|||||||||205
1726169830000|2024-09-12 19:37:10|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|7
1726169840000|2024-09-12 19:37:20|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|5
1726169850000|2024-09-12 19:37:30|||||||||10
1726169860000|2024-09-12 19:37:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|14
1726169870000|2024-09-12 19:37:50|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|8
1726169880000|2024-09-12 19:38:00|||||||||3
1726169890000|2024-09-12 19:38:10|||||||||3
1726169900000|2024-09-12 19:38:20|||||||||5
1726169910000|2024-09-12 19:38:30|||||||||8
1726169920000|2024-09-12 19:38:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|78
1726169930000|2024-09-12 19:38:50|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|16
1726169940000|2024-09-12 19:39:00|||||||||3
1726169950000|2024-09-12 19:39:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|15
1726169960000|2024-09-12 19:39:20|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|4
1726169970000|2024-09-12 19:39:30|||||||||7
1726169980000|2024-09-12 19:39:40|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|6
1726169990000|2024-09-12 19:39:50|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|14
1726170000000|2024-09-12 19:40:00|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.4|1078.9|46
1726170010000|2024-09-12 19:40:10|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|17
1726170020000|2024-09-12 19:40:20|||||||||1
1726170030000|2024-09-12 19:40:30|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.4|1078.9|23
1726170040000|2024-09-12 19:40:40|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|14
1726170050000|2024-09-12 19:40:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|2
1726170060000|2024-09-12 19:41:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.5|1079|16
1726170070000|2024-09-12 19:41:10|||||||||6
1726170080000|2024-09-12 19:41:20|||||||||14
1726170090000|2024-09-12 19:41:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|6
1726170100000|2024-09-12 19:41:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.5|1079|28
1726170110000|2024-09-12 19:41:50|||||||||12
1726170120000|2024-09-12 19:42:00|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|18
1726170130000|2024-09-12 19:42:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|12
1726170140000|2024-09-12 19:42:20|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|30
1726170150000|2024-09-12 19:42:30|1079.6|1079.1|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|9
1726170160000|2024-09-12 19:42:40|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|4
1726170170000|2024-09-12 19:42:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|2
1726170180000|2024-09-12 19:43:00|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|22
1726170190000|2024-09-12 19:43:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|3
1726170200000|2024-09-12 19:43:20|||||||||2
1726170210000|2024-09-12 19:43:30|||||||||3
1726170220000|2024-09-12 19:43:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|49
1726170230000|2024-09-12 19:43:50|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|4
1726170240000|2024-09-12 19:44:00|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|16
1726170250000|2024-09-12 19:44:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|3
1726170260000|2024-09-12 19:44:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|15
1726170270000|2024-09-12 19:44:30|||||||||4
1726170280000|2024-09-12 19:44:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|162
1726170290000|2024-09-12 19:44:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|18
1726170300000|2024-09-12 19:45:00|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|10
1726170310000|2024-09-12 19:45:10|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|38
1726170320000|2024-09-12 19:45:20|1079.6|1079.1|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|70
1726170330000|2024-09-12 19:45:30|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|31
1726170340000|2024-09-12 19:45:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|21
1726170350000|2024-09-12 19:45:50|||||||||2
1726170360000|2024-09-12 19:46:00|1079.4|1078.9|1079.4|1078.9|1079.6|1079.1|1079.4|1078.9|32
1726170370000|2024-09-12 19:46:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3
1726170380000|2024-09-12 19:46:20|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|28
1726170390000|2024-09-12 19:46:30|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.4|1078.9|76
1726170400000|2024-09-12 19:46:40|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|13
1726170410000|2024-09-12 19:46:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|39
1726170420000|2024-09-12 19:47:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|19
1726170430000|2024-09-12 19:47:10|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|21
1726170440000|2024-09-12 19:47:20|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|9
1726170450000|2024-09-12 19:47:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.4|1078.9|37
1726170460000|2024-09-12 19:47:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|3
1726170470000|2024-09-12 19:47:50|||||||||14
1726170480000|2024-09-12 19:48:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|17
1726170490000|2024-09-12 19:48:10|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|23
1726170500000|2024-09-12 19:48:20|||||||||4
1726170510000|2024-09-12 19:48:30|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.4|1078.9|28
1726170520000|2024-09-12 19:48:40|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|3
1726170530000|2024-09-12 19:48:50|||||||||11
1726170540000|2024-09-12 19:49:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|43
1726170550000|2024-09-12 19:49:10|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|26
1726170560000|2024-09-12 19:49:20|1079.3|1078.8|1079.1|1078.6|1079.3|1078.8|1079.1|1078.6|49
1726170570000|2024-09-12 19:49:30|1079|1078.5|1079.2|1078.7|1079.2|1078.7|1079|1078.5|26
1726170580000|2024-09-12 19:49:40|1079.1|1078.6|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|53
1726170590000|2024-09-12 19:49:50|1079|1078.5|1079.3|1078.8|1079.3|1078.8|1079|1078.5|204
1726170600000|2024-09-12 19:50:00|1079.1|1078.6|1079.4|1078.9|1079.4|1078.9|1079.1|1078.6|172
1726170610000|2024-09-12 19:50:10|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.4|1078.9|73
1726170620000|2024-09-12 19:50:20|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.3|1078.8|51
1726170630000|2024-09-12 19:50:30|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.1|1078.6|25
1726170640000|2024-09-12 19:50:40|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|47
1726170650000|2024-09-12 19:50:50|||||||||25
1726170660000|2024-09-12 19:51:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.4|1078.9|49
1726170670000|2024-09-12 19:51:10|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.3|1078.8|12
1726170680000|2024-09-12 19:51:20|||||||||11
1726170690000|2024-09-12 19:51:30|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|76
1726170700000|2024-09-12 19:51:40|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|30
1726170710000|2024-09-12 19:51:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|33
1726170720000|2024-09-12 19:52:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|36
1726170730000|2024-09-12 19:52:10|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.4|1078.9|119
1726170740000|2024-09-12 19:52:20|1079.4|1078.9|1079.6|1079.1|1079.7|1079.2|1079.4|1078.9|82
1726170750000|2024-09-12 19:52:30|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|34
1726170760000|2024-09-12 19:52:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|35
1726170770000|2024-09-12 19:52:50|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.3|1078.8|10
1726170780000|2024-09-12 19:53:00|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|27
1726170790000|2024-09-12 19:53:10|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|47
1726170800000|2024-09-12 19:53:20|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.4|1078.9|263
1726170810000|2024-09-12 19:53:30|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|16
1726170820000|2024-09-12 19:53:40|1079.3|1078.8|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|113
1726170830000|2024-09-12 19:53:50|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|10
1726170840000|2024-09-12 19:54:00|1079.2|1078.7|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|62
1726170850000|2024-09-12 19:54:10|1079.3|1078.8|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|51
1726170860000|2024-09-12 19:54:20|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|9
1726170870000|2024-09-12 19:54:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|53
1726170880000|2024-09-12 19:54:40|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.1|1078.6|48
1726170890000|2024-09-12 19:54:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|35
1726170900000|2024-09-12 19:55:00|1079.2|1078.7|1079.4|1078.9|1079.4|1078.9|1079.2|1078.7|84
1726170910000|2024-09-12 19:55:10|1079.3|1078.8|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|13
1726170920000|2024-09-12 19:55:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|49
1726170930000|2024-09-12 19:55:30|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|205
1726170940000|2024-09-12 19:55:40|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|40
1726170950000|2024-09-12 19:55:50|1079.3|1078.8|1079.4|1078.9|1079.5|1079|1079.3|1078.8|23
1726170960000|2024-09-12 19:56:00|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.4|1078.9|71
1726170970000|2024-09-12 19:56:10|||||||||43
1726170980000|2024-09-12 19:56:20|1079.4|1078.9|1079.6|1079.1|1079.6|1079.1|1079.4|1078.9|143
1726170990000|2024-09-12 19:56:30|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|30
1726171000000|2024-09-12 19:56:40|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|23
1726171010000|2024-09-12 19:56:50|1079.6|1079.1|1079.5|1079|1079.7|1079.2|1079.5|1079|51
1726171020000|2024-09-12 19:57:00|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|69
1726171030000|2024-09-12 19:57:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|170
1726171040000|2024-09-12 19:57:20|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.4|1078.9|84
1726171050000|2024-09-12 19:57:30|1079.4|1078.9|1079.5|1079|1079.6|1079.1|1079.4|1078.9|19
1726171060000|2024-09-12 19:57:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|72
1726171070000|2024-09-12 19:57:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|13
1726171080000|2024-09-12 19:58:00|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|387
1726171090000|2024-09-12 19:58:10|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.5|1079|273
1726171100000|2024-09-12 19:58:20|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|340
1726171110000|2024-09-12 19:58:30|1079.6|1079.1|1079.8|1079.3|1079.8|1079.3|1079.6|1079.1|389
1726171120000|2024-09-12 19:58:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|435
1726171130000|2024-09-12 19:58:50|1079.8|1079.3|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|461
1726171140000|2024-09-12 19:59:00|1079.7|1079.2|1079.9|1079.4|1079.9|1079.4|1079.6|1079.1|952
1726171150000|2024-09-12 19:59:10|1079.8|1079.3|1080|1079.5|1080|1079.5|1079.8|1079.3|872
1726171160000|2024-09-12 19:59:20|1079.9|1079.4|1080.2|1079.7|1080.2|1079.7|1079.9|1079.4|569
1726171170000|2024-09-12 19:59:30|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|890
1726171180000|2024-09-12 19:59:40|1080.1|1079.6|1079.9|1079.4|1080.1|1079.6|1079.8|1079.3|1571
1726171190000|2024-09-12 19:59:50|1080|1079.5|1080.6|1080.1|1080.6|1080.1|1080|1079.5|4120
1726171200000|2024-09-12 20:00:00|1081.2|1079.2|1080.9|1078.9|1081.2|1079.2|1080.8|1078.8|644
1726171210000|2024-09-12 20:00:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|254
1726171220000|2024-09-12 20:00:20|1080.7|1078.7|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|18
1726171230000|2024-09-12 20:00:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|57
1726171240000|2024-09-12 20:00:40|1081|1079|1081|1079|1081.1|1079.1|1081|1079|10
1726171250000|2024-09-12 20:00:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|22
1726171260000|2024-09-12 20:01:00|1081|1079|1080.8|1078.8|1081|1079|1080.8|1078.8|37
1726171270000|2024-09-12 20:01:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|30
1726171280000|2024-09-12 20:01:20|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|23
1726171290000|2024-09-12 20:01:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|23
1726171300000|2024-09-12 20:01:40|1080.3|1078.3|1080.5|1078.5|1080.5|1078.5|1080.3|1078.3|25
1726171310000|2024-09-12 20:01:50|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|51
1726171320000|2024-09-12 20:02:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|4
1726171330000|2024-09-12 20:02:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|25
1726171340000|2024-09-12 20:02:20|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|9
1726171350000|2024-09-12 20:02:30|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|6
1726171360000|2024-09-12 20:02:40|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|44
1726171370000|2024-09-12 20:02:50|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|75
1726171380000|2024-09-12 20:03:00|||||||||3
1726171390000|2024-09-12 20:03:10|||||||||32
1726171400000|2024-09-12 20:03:20|||||||||1
1726171420000|2024-09-12 20:03:40|||||||||1
1726171440000|2024-09-12 20:04:00|1080|1078|1080|1078|1080|1078|1080|1078|8
1726171450000|2024-09-12 20:04:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|61
1726171470000|2024-09-12 20:04:30|||||||||3
1726171480000|2024-09-12 20:04:40|||||||||17
1726171500000|2024-09-12 20:05:00|1080|1078|1079.8|1077.8|1080|1078|1079.8|1077.8|56
1726171520000|2024-09-12 20:05:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1726171540000|2024-09-12 20:05:40|1080|1078|1080|1078|1080|1078|1080|1078|1
1726171550000|2024-09-12 20:05:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1726171560000|2024-09-12 20:06:00|||||||||1
1726171570000|2024-09-12 20:06:10|1080|1078|1080|1078|1080|1078|1080|1078|1
1726171580000|2024-09-12 20:06:20|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|16
1726171590000|2024-09-12 20:06:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1726171600000|2024-09-12 20:06:40|||||||||9
1726171610000|2024-09-12 20:06:50|||||||||3
1726171620000|2024-09-12 20:07:00|||||||||1
1726171650000|2024-09-12 20:07:30|1080|1078|1080|1078|1080|1078|1080|1078|3
1726171660000|2024-09-12 20:07:40|1079.7|1077.7|1079.8|1077.8|1079.9|1077.9|1079.7|1077.7|5
1726171670000|2024-09-12 20:07:50|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|2
1726171680000|2024-09-12 20:08:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|9
1726171700000|2024-09-12 20:08:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1726171730000|2024-09-12 20:08:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|5
1726171740000|2024-09-12 20:09:00|1080|1078|1080|1078|1080|1078|1080|1078|9
1726171750000|2024-09-12 20:09:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|17
1726171760000|2024-09-12 20:09:20|||||||||3
1726171770000|2024-09-12 20:09:30|||||||||1
1726171780000|2024-09-12 20:09:40|1080|1078|1080|1078|1080|1078|1080|1078|1
1726171790000|2024-09-12 20:09:50|||||||||4
1726171800000|2024-09-12 20:10:00|||||||||1
1726171810000|2024-09-12 20:10:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1726171870000|2024-09-12 20:11:10|||||||||1
1726171880000|2024-09-12 20:11:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1726171900000|2024-09-12 20:11:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|0
1726171910000|2024-09-12 20:11:50|||||||||9
1726171920000|2024-09-12 20:12:00|||||||||4
1726171930000|2024-09-12 20:12:10|||||||||4
1726171950000|2024-09-12 20:12:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|23
1726171960000|2024-09-12 20:12:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1726171970000|2024-09-12 20:12:50|1080|1078|1080|1078|1080|1078|1080|1078|1
1726171990000|2024-09-12 20:13:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1726172000000|2024-09-12 20:13:20|||||||||1
1726172040000|2024-09-12 20:14:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1726172050000|2024-09-12 20:14:10|1080|1078|1080|1078|1080|1078|1080|1078|1
1726172070000|2024-09-12 20:14:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|9
1726172100000|2024-09-12 20:15:00|||||||||1
1726172120000|2024-09-12 20:15:20|||||||||1
1726172130000|2024-09-12 20:15:30|||||||||1
1726172160000|2024-09-12 20:16:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|4
1726172180000|2024-09-12 20:16:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|6
1726172190000|2024-09-12 20:16:30|||||||||1
1726172200000|2024-09-12 20:16:40|||||||||9
1726172210000|2024-09-12 20:16:50|||||||||1
1726172220000|2024-09-12 20:17:00|||||||||1
1726172250000|2024-09-12 20:17:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1726172280000|2024-09-12 20:18:00|||||||||1
1726172300000|2024-09-12 20:18:20|||||||||7
1726172310000|2024-09-12 20:18:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1726172340000|2024-09-12 20:19:00|||||||||8
1726172390000|2024-09-12 20:19:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1726172420000|2024-09-12 20:20:20|||||||||1
1726172470000|2024-09-12 20:21:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1726172480000|2024-09-12 20:21:20|||||||||1
1726172490000|2024-09-12 20:21:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1726172580000|2024-09-12 20:23:00|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|3
1726172600000|2024-09-12 20:23:20|1080|1078|1080|1078|1080|1078|1080|1078|1
1726172610000|2024-09-12 20:23:30|||||||||2
1726172660000|2024-09-12 20:24:20|||||||||1
1726172670000|2024-09-12 20:24:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1726172750000|2024-09-12 20:25:50|1080|1078|1080|1078|1080|1078|1080|1078|1
1726172780000|2024-09-12 20:26:20|1080.1|1078.1|1080.3|1078.3|1080.3|1078.3|1080.1|1078.1|13
1726172790000|2024-09-12 20:26:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|11
1726172800000|2024-09-12 20:26:40|1080.3|1078.3|1080.3|1078.3|1080.5|1078.5|1080.3|1078.3|12
1726172810000|2024-09-12 20:26:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1726172830000|2024-09-12 20:27:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1726172840000|2024-09-12 20:27:20|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|2
1726172850000|2024-09-12 20:27:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1726172880000|2024-09-12 20:28:00|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|2
1726172890000|2024-09-12 20:28:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1726172900000|2024-09-12 20:28:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1726172920000|2024-09-12 20:28:40|1080.5|1078.5|1080.7|1078.7|1080.7|1078.7|1080.5|1078.5|4
1726172930000|2024-09-12 20:28:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|9
1726172940000|2024-09-12 20:29:00|1080.5|1078.5|1080.7|1078.7|1080.7|1078.7|1080.5|1078.5|2
1726172950000|2024-09-12 20:29:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1726172960000|2024-09-12 20:29:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1726172970000|2024-09-12 20:29:30|1080.6|1078.6|1080.8|1078.8|1080.8|1078.8|1080.6|1078.6|2
1726172980000|2024-09-12 20:29:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1726172990000|2024-09-12 20:29:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1726173020000|2024-09-12 20:30:20|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|2
1726173060000|2024-09-12 20:31:00|||||||||1
1726173090000|2024-09-12 20:31:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1726173140000|2024-09-12 20:32:20|||||||||1
1726173150000|2024-09-12 20:32:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1726173200000|2024-09-12 20:33:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1726173210000|2024-09-12 20:33:30|||||||||1
1726173230000|2024-09-12 20:33:50|||||||||1
1726173280000|2024-09-12 20:34:40|||||||||1
1726173290000|2024-09-12 20:34:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1726173320000|2024-09-12 20:35:20|||||||||1
1726173330000|2024-09-12 20:35:30|||||||||1
1726173360000|2024-09-12 20:36:00|||||||||1
1726173390000|2024-09-12 20:36:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1726173420000|2024-09-12 20:37:00|||||||||1
1726173450000|2024-09-12 20:37:30|||||||||1
1726173500000|2024-09-12 20:38:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1726173520000|2024-09-12 20:38:40|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|11
1726173530000|2024-09-12 20:38:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1726173550000|2024-09-12 20:39:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1726173570000|2024-09-12 20:39:30|||||||||1
1726173600000|2024-09-12 20:40:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1726173620000|2024-09-12 20:40:20|||||||||1
1726173630000|2024-09-12 20:40:30|||||||||1
1726173690000|2024-09-12 20:41:30|||||||||1
1726173750000|2024-09-12 20:42:30|||||||||2
1726173800000|2024-09-12 20:43:20|||||||||2
1726173810000|2024-09-12 20:43:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1726173820000|2024-09-12 20:43:40|||||||||1
1726173870000|2024-09-12 20:44:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1726173880000|2024-09-12 20:44:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1726173890000|2024-09-12 20:44:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1726173910000|2024-09-12 20:45:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1726173930000|2024-09-12 20:45:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1726173950000|2024-09-12 20:45:50|||||||||1
1726173960000|2024-09-12 20:46:00|||||||||2
1726174000000|2024-09-12 20:46:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1726174040000|2024-09-12 20:47:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1726174070000|2024-09-12 20:47:50|||||||||5
1726174110000|2024-09-12 20:48:30|||||||||1
1726174160000|2024-09-12 20:49:20|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|4
1726174170000|2024-09-12 20:49:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1726174180000|2024-09-12 20:49:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1726174200000|2024-09-12 20:50:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|7
1726174230000|2024-09-12 20:50:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1726174260000|2024-09-12 20:51:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1726174290000|2024-09-12 20:51:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1726174310000|2024-09-12 20:51:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1726174340000|2024-09-12 20:52:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1726174390000|2024-09-12 20:53:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1726174420000|2024-09-12 20:53:40|||||||||1
1726174430000|2024-09-12 20:53:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1726174450000|2024-09-12 20:54:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1726174490000|2024-09-12 20:54:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1726174500000|2024-09-12 20:55:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1726174510000|2024-09-12 20:55:10|||||||||1
1726174580000|2024-09-12 20:56:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|9
1726174590000|2024-09-12 20:56:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1726174600000|2024-09-12 20:56:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1726174620000|2024-09-12 20:57:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|33
1726174630000|2024-09-12 20:57:10|||||||||1
1726174640000|2024-09-12 20:57:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1726174650000|2024-09-12 20:57:30|||||||||2
1726174660000|2024-09-12 20:57:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|13
1726174670000|2024-09-12 20:57:50|||||||||8
1726174690000|2024-09-12 20:58:10|||||||||4
1726174700000|2024-09-12 20:58:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1726174710000|2024-09-12 20:58:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1726176090000|2024-09-12 21:21:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1726176110000|2024-09-12 21:21:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|6
1726176250000|2024-09-12 21:24:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1726178400000|2024-09-12 22:00:00|1080.4|1078.4|1080.8|1078.8|1080.9|1078.9|1080.4|1078.4|0
1726178420000|2024-09-12 22:00:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1726178430000|2024-09-12 22:00:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|0
1726178440000|2024-09-12 22:00:40|1080.7|1078.7|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|0
1726178450000|2024-09-12 22:00:50|1080.6|1078.6|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|0
1726178460000|2024-09-12 22:01:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1726178470000|2024-09-12 22:01:10|1080.8|1078.8|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|0
1726178480000|2024-09-12 22:01:20|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|0
1726178490000|2024-09-12 22:01:30|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|0
1726178500000|2024-09-12 22:01:40|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|0
1726178510000|2024-09-12 22:01:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1726178520000|2024-09-12 22:02:00|1081|1079|1080.8|1078.8|1081|1079|1080.8|1078.8|0
1726178530000|2024-09-12 22:02:10|1080.9|1078.9|1080.9|1078.9|1081|1079|1080.9|1078.9|0
1726178540000|2024-09-12 22:02:20|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|0
1726178550000|2024-09-12 22:02:30|1081|1079|1081|1079|1081|1079|1081|1079|0
1726178570000|2024-09-12 22:02:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1726178580000|2024-09-12 22:03:00|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|0
1726178610000|2024-09-12 22:03:30|1081|1079|1081|1079|1081|1079|1081|1079|0
1726178620000|2024-09-12 22:03:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1726178630000|2024-09-12 22:03:50|1081|1079|1081|1079|1081|1079|1080.9|1078.9|0
1726178640000|2024-09-12 22:04:00|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|0
1726178650000|2024-09-12 22:04:10|1080.9|1078.9|1080.9|1078.9|1081|1079|1080.9|1078.9|0
1726178660000|2024-09-12 22:04:20|1081|1079|1081|1079|1081|1079|1081|1079|0
1726178680000|2024-09-12 22:04:40|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|0
1726178700000|2024-09-12 22:05:00|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|0
1726178720000|2024-09-12 22:05:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081|1079|0
1726178730000|2024-09-12 22:05:30|1081|1079|1081|1079|1081|1079|1081|1079|0
1726178740000|2024-09-12 22:05:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1726178760000|2024-09-12 22:06:00|1081|1079|1081|1079|1081|1079|1081|1079|0
1726178790000|2024-09-12 22:06:30|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|0
1726178810000|2024-09-12 22:06:50|1080.9|1078.9|1080.9|1078.9|1081|1079|1080.9|1078.9|0
1726178840000|2024-09-12 22:07:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|0
1726178930000|2024-09-12 22:08:50|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|0
1726178940000|2024-09-12 22:09:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|0
1726178950000|2024-09-12 22:09:10|1080.8|1078.8|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|0
1726178960000|2024-09-12 22:09:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|0
1726178970000|2024-09-12 22:09:30|1080.8|1078.8|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|0
1726178980000|2024-09-12 22:09:40|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|0
1726178990000|2024-09-12 22:09:50|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|0
1726179000000|2024-09-12 22:10:00|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|0
1726179010000|2024-09-12 22:10:10|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|0
1726179020000|2024-09-12 22:10:20|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|0
1726179100000|2024-09-12 22:11:40|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|0
1726179120000|2024-09-12 22:12:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|0
1726179150000|2024-09-12 22:12:30|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|0
1726179160000|2024-09-12 22:12:40|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|0
1726179170000|2024-09-12 22:12:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|0
1726179180000|2024-09-12 22:13:00|1081.1|1079.1|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|0
1726179210000|2024-09-12 22:13:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|0
1726179270000|2024-09-12 22:14:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|0
1726179280000|2024-09-12 22:14:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|0
1726179350000|2024-09-12 22:15:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|0
1726179360000|2024-09-12 22:16:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|0
1726179480000|2024-09-12 22:18:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|0
1726179490000|2024-09-12 22:18:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|0
1726179500000|2024-09-12 22:18:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|0
1726179510000|2024-09-12 22:18:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|0
1726179580000|2024-09-12 22:19:40|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|0
1726179590000|2024-09-12 22:19:50|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|0
1726179730000|2024-09-12 22:22:10|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|0
1726179760000|2024-09-12 22:22:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|0
1726179780000|2024-09-12 22:23:00|1081.2|1079.2|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|0
1726179880000|2024-09-12 22:24:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|0
1726179910000|2024-09-12 22:25:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|0
1726179920000|2024-09-12 22:25:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|0
1726179930000|2024-09-12 22:25:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|0
1726179960000|2024-09-12 22:26:00|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|0
1726179970000|2024-09-12 22:26:10|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|0
1726179990000|2024-09-12 22:26:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|0
1726180090000|2024-09-12 22:28:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|0
1726180100000|2024-09-12 22:28:20|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|0
1726180200000|2024-09-12 22:30:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|0
1726180210000|2024-09-12 22:30:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|0
1726180260000|2024-09-12 22:31:00|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|0
1726180270000|2024-09-12 22:31:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|0
1726180290000|2024-09-12 22:31:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|0
1726180350000|2024-09-12 22:32:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|0
1726180360000|2024-09-12 22:32:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|0
1726180420000|2024-09-12 22:33:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|0
1726180500000|2024-09-12 22:35:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|0
1726180520000|2024-09-12 22:35:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|0
1726180540000|2024-09-12 22:35:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|0
1726180790000|2024-09-12 22:39:50|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|0
1726180800000|2024-09-12 22:40:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|0
1726180840000|2024-09-12 22:40:40|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|0
1726180900000|2024-09-12 22:41:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|0
1726181060000|2024-09-12 22:44:20|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|0
1726181080000|2024-09-12 22:44:40|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|0
1726181110000|2024-09-12 22:45:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|0
1726181130000|2024-09-12 22:45:30|1081.6|1079.6|1081.8|1079.8|1081.8|1079.8|1081.6|1079.6|0
1726181200000|2024-09-12 22:46:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1726181210000|2024-09-12 22:46:50|1082|1080|1082|1080|1082|1080|1082|1080|0
1726181220000|2024-09-12 22:47:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1726181300000|2024-09-12 22:48:20|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|0
1726181450000|2024-09-12 22:50:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1726181490000|2024-09-12 22:51:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1726181530000|2024-09-12 22:52:10|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|0
1726181540000|2024-09-12 22:52:20|1082|1080|1082|1080|1082|1080|1082|1080|0
1726181560000|2024-09-12 22:52:40|1081.9|1079.9|1081.9|1079.9|1082|1080|1081.9|1079.9|0
1726181590000|2024-09-12 22:53:10|1082|1080|1082|1080|1082|1080|1082|1080|0
1726181650000|2024-09-12 22:54:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1726181820000|2024-09-12 22:57:00|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|0
1726181860000|2024-09-12 22:57:40|1082|1080|1082|1080|1082|1080|1082|1080|0
1726181910000|2024-09-12 22:58:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1726181970000|2024-09-12 22:59:30|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|0
1726182040000|2024-09-12 23:00:40|1082|1080|1082|1080|1082|1080|1082|1080|0
1726182060000|2024-09-12 23:01:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1726182110000|2024-09-12 23:01:50|1082|1080|1082|1080|1082|1080|1082|1080|0
1726182170000|2024-09-12 23:02:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|0
1726182190000|2024-09-12 23:03:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1726182310000|2024-09-12 23:05:10|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1726182330000|2024-09-12 23:05:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1726182360000|2024-09-12 23:06:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1726182370000|2024-09-12 23:06:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|0
1726182390000|2024-09-12 23:06:30|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|0
1726182400000|2024-09-12 23:06:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|0
1726182440000|2024-09-12 23:07:20|1082.6|1080.6|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|0
1726182480000|2024-09-12 23:08:00|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|0
1726182490000|2024-09-12 23:08:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|0
1726182510000|2024-09-12 23:08:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1726182520000|2024-09-12 23:08:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|0
1726182530000|2024-09-12 23:08:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1726182740000|2024-09-12 23:12:20|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|0
1726182780000|2024-09-12 23:13:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1726182800000|2024-09-12 23:13:20|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1726182820000|2024-09-12 23:13:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|0
1726182830000|2024-09-12 23:13:50|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|0
1726182860000|2024-09-12 23:14:20|1082.3|1080.3|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1726182900000|2024-09-12 23:15:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1726182970000|2024-09-12 23:16:10|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|0
1726183050000|2024-09-12 23:17:30|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1726183070000|2024-09-12 23:17:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1726183110000|2024-09-12 23:18:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1726183140000|2024-09-12 23:19:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1726183160000|2024-09-12 23:19:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1726183170000|2024-09-12 23:19:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1726183190000|2024-09-12 23:19:50|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|0
1726183210000|2024-09-12 23:20:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1726183220000|2024-09-12 23:20:20|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1726183260000|2024-09-12 23:21:00|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|0
1726183320000|2024-09-12 23:22:00|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|0
1726183400000|2024-09-12 23:23:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|0
1726183420000|2024-09-12 23:23:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1726183490000|2024-09-12 23:24:50|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|0
1726183670000|2024-09-12 23:27:50|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1726183680000|2024-09-12 23:28:00|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1726183690000|2024-09-12 23:28:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1726183730000|2024-09-12 23:28:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1726183750000|2024-09-12 23:29:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1726183930000|2024-09-12 23:32:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1726184000000|2024-09-12 23:33:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1726184020000|2024-09-12 23:33:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1726184050000|2024-09-12 23:34:10|1082.3|1080.3|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1726184060000|2024-09-12 23:34:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1726184150000|2024-09-12 23:35:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1726184160000|2024-09-12 23:36:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1726184190000|2024-09-12 23:36:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1726184200000|2024-09-12 23:36:40|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1726184210000|2024-09-12 23:36:50|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1726184310000|2024-09-12 23:38:30|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1726184320000|2024-09-12 23:38:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1726184400000|2024-09-12 23:40:00|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|0
1726184580000|2024-09-12 23:43:00|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|0
1726184630000|2024-09-12 23:43:50|1082.6|1080.6|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|0
1726184730000|2024-09-12 23:45:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1726184750000|2024-09-12 23:45:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1726184790000|2024-09-12 23:46:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|0
1726184800000|2024-09-12 23:46:40|1082.8|1080.8|1082.9|1080.9|1083|1081|1082.8|1080.8|0
1726184810000|2024-09-12 23:46:50|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|0
1726184820000|2024-09-12 23:47:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|0
1726184830000|2024-09-12 23:47:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1726184860000|2024-09-12 23:47:40|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|0
1726184940000|2024-09-12 23:49:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|0
1726185000000|2024-09-12 23:50:00|1083|1081|1083|1081|1083|1081|1083|1081|0
1726185020000|2024-09-12 23:50:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1726185040000|2024-09-12 23:50:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1726185050000|2024-09-12 23:50:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|0
1726185060000|2024-09-12 23:51:00|1082.6|1080.6|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|0
1726185100000|2024-09-12 23:51:40|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|0
1726185140000|2024-09-12 23:52:20|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|0
1726185170000|2024-09-12 23:52:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1726185220000|2024-09-12 23:53:40|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|0
1726185230000|2024-09-12 23:53:50|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|0
1726185250000|2024-09-12 23:54:10|1082.4|1080.4|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|0
1726185280000|2024-09-12 23:54:40|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|0
1726185300000|2024-09-12 23:55:00|1082.6|1080.6|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|0
1726185310000|2024-09-12 23:55:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|0
1726185320000|2024-09-12 23:55:20|1082.4|1080.4|1082.3|1080.3|1082.5|1080.5|1082.3|1080.3|0
1726185370000|2024-09-12 23:56:10|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|0
1726185400000|2024-09-12 23:56:40|1082.3|1080.3|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1726185420000|2024-09-12 23:57:00|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1726185430000|2024-09-12 23:57:10|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1726185460000|2024-09-12 23:57:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|0
1726185480000|2024-09-12 23:58:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1726185490000|2024-09-12 23:58:10|1082.4|1080.4|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|0
1726185540000|2024-09-12 23:59:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1726185550000|2024-09-12 23:59:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1726185570000|2024-09-12 23:59:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1726185580000|2024-09-12 23:59:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1726185600000|2024-09-13 00:00:00|1081.3|1079.3|1081.5|1079.5|1081.7|1079.7|1081.3|1079.3|34
1726185610000|2024-09-13 00:00:10|1081.6|1079.6|1081.3|1079.3|1081.6|1079.6|1081.2|1079.2|74
1726185620000|2024-09-13 00:00:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1726185630000|2024-09-13 00:00:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|9
1726185640000|2024-09-13 00:00:40|1081.2|1079.2|1081.5|1079.5|1081.6|1079.6|1081.2|1079.2|10
1726185660000|2024-09-13 00:01:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|7
1726185670000|2024-09-13 00:01:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1726185680000|2024-09-13 00:01:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|5
1726185690000|2024-09-13 00:01:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|9
1726185700000|2024-09-13 00:01:40|1081.5|1079.5|1081|1079|1081.5|1079.5|1081|1079|88
1726185720000|2024-09-13 00:02:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|10
1726185730000|2024-09-13 00:02:10|||||||||7
1726185750000|2024-09-13 00:02:30|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|7
1726185780000|2024-09-13 00:03:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1726185840000|2024-09-13 00:04:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1726185850000|2024-09-13 00:04:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1726185880000|2024-09-13 00:04:40|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|4
1726185900000|2024-09-13 00:05:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1726185940000|2024-09-13 00:05:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|4
1726185950000|2024-09-13 00:05:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1726185970000|2024-09-13 00:06:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1726185980000|2024-09-13 00:06:20|||||||||1
1726186000000|2024-09-13 00:06:40|||||||||7
1726186020000|2024-09-13 00:07:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1726186060000|2024-09-13 00:07:40|||||||||3
1726186070000|2024-09-13 00:07:50|||||||||1
1726186130000|2024-09-13 00:08:50|||||||||3
1726186150000|2024-09-13 00:09:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1726186180000|2024-09-13 00:09:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1726186200000|2024-09-13 00:10:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1726186230000|2024-09-13 00:10:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1726186260000|2024-09-13 00:11:00|||||||||1
1726186270000|2024-09-13 00:11:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1726186300000|2024-09-13 00:11:40|||||||||4
1726186310000|2024-09-13 00:11:50|||||||||4
1726186320000|2024-09-13 00:12:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1726186330000|2024-09-13 00:12:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1726186350000|2024-09-13 00:12:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1726186370000|2024-09-13 00:12:50|||||||||2
1726186400000|2024-09-13 00:13:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|7
1726186410000|2024-09-13 00:13:30|||||||||10
1726186420000|2024-09-13 00:13:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1726186430000|2024-09-13 00:13:50|||||||||2
1726186440000|2024-09-13 00:14:00|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|14
1726186460000|2024-09-13 00:14:20|||||||||5
1726186470000|2024-09-13 00:14:30|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|12
1726186480000|2024-09-13 00:14:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|8
1726186500000|2024-09-13 00:15:00|||||||||2
1726186510000|2024-09-13 00:15:10|1082|1080|1082|1080|1082|1080|1082|1080|4
1726186530000|2024-09-13 00:15:30|||||||||6
1726186550000|2024-09-13 00:15:50|||||||||4
1726186560000|2024-09-13 00:16:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|10
1726186570000|2024-09-13 00:16:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1726186590000|2024-09-13 00:16:30|||||||||1
1726186640000|2024-09-13 00:17:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1726186660000|2024-09-13 00:17:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|5
1726186670000|2024-09-13 00:17:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1726186680000|2024-09-13 00:18:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|11
1726186690000|2024-09-13 00:18:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1726186710000|2024-09-13 00:18:30|||||||||8
1726186720000|2024-09-13 00:18:40|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|2
1726186730000|2024-09-13 00:18:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1726186740000|2024-09-13 00:19:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|20
1726186770000|2024-09-13 00:19:30|1082|1080|1082|1080|1082|1080|1082|1080|7
1726186820000|2024-09-13 00:20:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1726186830000|2024-09-13 00:20:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1726186840000|2024-09-13 00:20:40|||||||||2
1726186850000|2024-09-13 00:20:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1726186860000|2024-09-13 00:21:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1726186900000|2024-09-13 00:21:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1726186910000|2024-09-13 00:21:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1726186920000|2024-09-13 00:22:00|||||||||2
1726186960000|2024-09-13 00:22:40|||||||||1
1726187020000|2024-09-13 00:23:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|5
1726187050000|2024-09-13 00:24:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1726187080000|2024-09-13 00:24:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1726187110000|2024-09-13 00:25:10|1082|1080|1082|1080|1082|1080|1082|1080|3
1726187130000|2024-09-13 00:25:30|||||||||3
1726187140000|2024-09-13 00:25:40|||||||||2
1726187160000|2024-09-13 00:26:00|||||||||8
1726187200000|2024-09-13 00:26:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1726187220000|2024-09-13 00:27:00|1082|1080|1082|1080|1082|1080|1082|1080|2
1726187260000|2024-09-13 00:27:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1726187310000|2024-09-13 00:28:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1726187340000|2024-09-13 00:29:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1726187370000|2024-09-13 00:29:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|4
1726187380000|2024-09-13 00:29:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|6
1726187400000|2024-09-13 00:30:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1726187420000|2024-09-13 00:30:20|1082|1080|1082|1080|1082|1080|1082|1080|2
1726187430000|2024-09-13 00:30:30|||||||||1
1726187440000|2024-09-13 00:30:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1726187450000|2024-09-13 00:30:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1726187530000|2024-09-13 00:32:10|||||||||2
1726187540000|2024-09-13 00:32:20|||||||||1
1726187560000|2024-09-13 00:32:40|1082|1080|1082|1080|1082|1080|1082|1080|1
1726187570000|2024-09-13 00:32:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1726187610000|2024-09-13 00:33:30|||||||||1
1726187630000|2024-09-13 00:33:50|||||||||2
1726187660000|2024-09-13 00:34:20|||||||||2
1726187680000|2024-09-13 00:34:40|||||||||1
1726187690000|2024-09-13 00:34:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1726187730000|2024-09-13 00:35:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1726187740000|2024-09-13 00:35:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1726187760000|2024-09-13 00:36:00|||||||||1
1726187770000|2024-09-13 00:36:10|1082|1080|1082|1080|1082|1080|1082|1080|3
1726187780000|2024-09-13 00:36:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1726187800000|2024-09-13 00:36:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|5
1726187840000|2024-09-13 00:37:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1726187850000|2024-09-13 00:37:30|||||||||1
1726187860000|2024-09-13 00:37:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1726187960000|2024-09-13 00:39:20|||||||||275
1726187980000|2024-09-13 00:39:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1726188030000|2024-09-13 00:40:30|1082|1080|1082|1080|1082|1080|1082|1080|1
1726188050000|2024-09-13 00:40:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1726188110000|2024-09-13 00:41:50|1082|1080|1082|1080|1082|1080|1082|1080|4
1726188120000|2024-09-13 00:42:00|||||||||2
1726188130000|2024-09-13 00:42:10|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|31
1726188140000|2024-09-13 00:42:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|11
1726188180000|2024-09-13 00:43:00|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|2
1726188200000|2024-09-13 00:43:20|||||||||1
1726188300000|2024-09-13 00:45:00|1082.3|1080.3|1081.9|1079.9|1082.3|1080.3|1081.8|1079.8|26
1726188310000|2024-09-13 00:45:10|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|11
1726188320000|2024-09-13 00:45:20|||||||||2
1726188330000|2024-09-13 00:45:30|||||||||4
1726188340000|2024-09-13 00:45:40|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|7
1726188350000|2024-09-13 00:45:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|10
1726188360000|2024-09-13 00:46:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|12
1726188370000|2024-09-13 00:46:10|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|51
1726188380000|2024-09-13 00:46:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1726188390000|2024-09-13 00:46:30|||||||||3
1726188410000|2024-09-13 00:46:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|9
1726188420000|2024-09-13 00:47:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1726188430000|2024-09-13 00:47:10|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|7
1726188440000|2024-09-13 00:47:20|||||||||13
1726188450000|2024-09-13 00:47:30|||||||||3
1726188470000|2024-09-13 00:47:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1726188480000|2024-09-13 00:48:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1726188490000|2024-09-13 00:48:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1726188500000|2024-09-13 00:48:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|6
1726188520000|2024-09-13 00:48:40|||||||||4
1726188580000|2024-09-13 00:49:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|4
1726188610000|2024-09-13 00:50:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1726188630000|2024-09-13 00:50:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1726188640000|2024-09-13 00:50:40|||||||||3
1726188700000|2024-09-13 00:51:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1726188710000|2024-09-13 00:51:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|6
1726188730000|2024-09-13 00:52:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1726188760000|2024-09-13 00:52:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1726188770000|2024-09-13 00:52:50|||||||||1
1726188790000|2024-09-13 00:53:10|||||||||1
1726188820000|2024-09-13 00:53:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1726188850000|2024-09-13 00:54:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1726188870000|2024-09-13 00:54:30|||||||||1
1726188880000|2024-09-13 00:54:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|5
1726188900000|2024-09-13 00:55:00|1081|1079|1081|1079|1081|1079|1081|1079|4
1726188910000|2024-09-13 00:55:10|||||||||4
1726188920000|2024-09-13 00:55:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1726188940000|2024-09-13 00:55:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1726188970000|2024-09-13 00:56:10|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|2
1726188990000|2024-09-13 00:56:30|1081|1079|1081|1079|1081|1079|1081|1079|4
1726189000000|2024-09-13 00:56:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|6
1726189110000|2024-09-13 00:58:30|||||||||1
1726189130000|2024-09-13 00:58:50|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|2
1726189190000|2024-09-13 00:59:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1726189200000|2024-09-13 01:00:00|1081.5|1079.5|1081.7|1079.7|1081.8|1079.8|1081.5|1079.5|7
1726189210000|2024-09-13 01:00:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1726189220000|2024-09-13 01:00:20|||||||||1
1726189230000|2024-09-13 01:00:30|||||||||1
1726189240000|2024-09-13 01:00:40|||||||||1
1726189250000|2024-09-13 01:00:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1726189260000|2024-09-13 01:01:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1726189280000|2024-09-13 01:01:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|4
1726189290000|2024-09-13 01:01:30|1082|1080|1082|1080|1082|1080|1082|1080|5
1726189300000|2024-09-13 01:01:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|5
1726189320000|2024-09-13 01:02:00|1082|1080|1082|1080|1082|1080|1082|1080|1
1726189380000|2024-09-13 01:03:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1726189390000|2024-09-13 01:03:10|1081.6|1079.6|1081.4|1079.4|1081.6|1079.6|1081.4|1079.4|4
1726189420000|2024-09-13 01:03:40|||||||||18
1726189430000|2024-09-13 01:03:50|||||||||2
1726189440000|2024-09-13 01:04:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1726189450000|2024-09-13 01:04:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1726189500000|2024-09-13 01:05:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1726189510000|2024-09-13 01:05:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1726189530000|2024-09-13 01:05:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1726189550000|2024-09-13 01:05:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1726189600000|2024-09-13 01:06:40|1081.1|1079.1|1081.6|1079.6|1081.6|1079.6|1081.1|1079.1|20
1726189610000|2024-09-13 01:06:50|1081.7|1079.7|1082.3|1080.3|1082.3|1080.3|1081.7|1079.7|336
1726189620000|2024-09-13 01:07:00|1082|1080|1082|1080|1082|1080|1082|1080|5
1726189700000|2024-09-13 01:08:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|8
1726189720000|2024-09-13 01:08:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1726189730000|2024-09-13 01:08:50|||||||||10
1726189750000|2024-09-13 01:09:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|26
1726189770000|2024-09-13 01:09:30|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|4
1726189800000|2024-09-13 01:10:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|4
1726189830000|2024-09-13 01:10:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|6
1726189870000|2024-09-13 01:11:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|5
1726189950000|2024-09-13 01:12:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1726189970000|2024-09-13 01:12:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1726190010000|2024-09-13 01:13:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1726190040000|2024-09-13 01:14:00|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|3
1726190060000|2024-09-13 01:14:20|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|5
1726190100000|2024-09-13 01:15:00|1081|1079|1081|1079|1081.1|1079.1|1080.8|1078.8|13
1726190110000|2024-09-13 01:15:10|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081|1079|12
1726190120000|2024-09-13 01:15:20|1081.3|1079.3|1081.5|1079.5|1081.5|1079.5|1081.3|1079.3|19
1726190130000|2024-09-13 01:15:30|1081.6|1079.6|1081.8|1079.8|1081.8|1079.8|1081.6|1079.6|15
1726190140000|2024-09-13 01:15:40|||||||||4
1726190160000|2024-09-13 01:16:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|4
1726190170000|2024-09-13 01:16:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1726190180000|2024-09-13 01:16:20|1082|1080|1082.4|1080.4|1082.4|1080.4|1082|1080|4
1726190190000|2024-09-13 01:16:30|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|2
1726190230000|2024-09-13 01:17:10|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|2
1726190240000|2024-09-13 01:17:20|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|3
1726190270000|2024-09-13 01:17:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1726190290000|2024-09-13 01:18:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1726190330000|2024-09-13 01:18:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1726190340000|2024-09-13 01:19:00|||||||||1
1726190350000|2024-09-13 01:19:10|||||||||5
1726190360000|2024-09-13 01:19:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1726190370000|2024-09-13 01:19:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1726190380000|2024-09-13 01:19:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1726190390000|2024-09-13 01:19:50|||||||||1
1726190410000|2024-09-13 01:20:10|||||||||3
1726190420000|2024-09-13 01:20:20|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|1
1726190430000|2024-09-13 01:20:30|||||||||5
1726190440000|2024-09-13 01:20:40|||||||||1
1726190450000|2024-09-13 01:20:50|1081.2|1079.2|1081.4|1079.4|1081.4|1079.4|1081.2|1079.2|2
1726190470000|2024-09-13 01:21:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1726190490000|2024-09-13 01:21:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1726190500000|2024-09-13 01:21:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1726190520000|2024-09-13 01:22:00|||||||||1
1726190540000|2024-09-13 01:22:20|||||||||25
1726190550000|2024-09-13 01:22:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1726190570000|2024-09-13 01:22:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|5
1726190590000|2024-09-13 01:23:10|||||||||1
1726190620000|2024-09-13 01:23:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1726190630000|2024-09-13 01:23:50|||||||||1
1726190640000|2024-09-13 01:24:00|||||||||2
1726190680000|2024-09-13 01:24:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|7
1726190690000|2024-09-13 01:24:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1726190720000|2024-09-13 01:25:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1726190760000|2024-09-13 01:26:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1726190770000|2024-09-13 01:26:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1726190780000|2024-09-13 01:26:20|||||||||2
1726190790000|2024-09-13 01:26:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1726190820000|2024-09-13 01:27:00|||||||||4
1726190840000|2024-09-13 01:27:20|||||||||1
1726190860000|2024-09-13 01:27:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1726190900000|2024-09-13 01:28:20|||||||||1
1726190940000|2024-09-13 01:29:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1726190990000|2024-09-13 01:29:50|1082|1080|1082|1080|1082|1080|1082|1080|1
1726191000000|2024-09-13 01:30:00|1081.9|1079.9|1082.1|1080.1|1082.2|1080.2|1081.9|1079.9|18
1726191010000|2024-09-13 01:30:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|15
1726191020000|2024-09-13 01:30:20|1082|1080|1082|1080|1082|1080|1082|1080|1
1726191030000|2024-09-13 01:30:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1726191040000|2024-09-13 01:30:40|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|8
1726191050000|2024-09-13 01:30:50|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|5
1726191060000|2024-09-13 01:31:00|1082|1080|1082|1080|1082|1080|1082|1080|9
1726191070000|2024-09-13 01:31:10|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|2
1726191080000|2024-09-13 01:31:20|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|4
1726191090000|2024-09-13 01:31:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1726191100000|2024-09-13 01:31:40|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|11
1726191110000|2024-09-13 01:31:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1726191130000|2024-09-13 01:32:10|||||||||1
1726191140000|2024-09-13 01:32:20|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|8
1726191150000|2024-09-13 01:32:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1726191160000|2024-09-13 01:32:40|1082.7|1080.7|1082.9|1080.9|1082.9|1080.9|1082.7|1080.7|6
1726191170000|2024-09-13 01:32:50|1083|1081|1083.2|1081.2|1083.4|1081.4|1083|1081|117
1726191180000|2024-09-13 01:33:00|1083.3|1081.3|1083.2|1081.2|1083.4|1081.4|1083.2|1081.2|32
1726191190000|2024-09-13 01:33:10|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|8
1726191200000|2024-09-13 01:33:20|1083.1|1081.1|1083|1081|1083.2|1081.2|1083|1081|9
1726191210000|2024-09-13 01:33:30|||||||||5
1726191220000|2024-09-13 01:33:40|||||||||4
1726191230000|2024-09-13 01:33:50|||||||||1
1726191240000|2024-09-13 01:34:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|8
1726191250000|2024-09-13 01:34:10|1083|1081|1083|1081|1083|1081|1083|1081|5
1726191260000|2024-09-13 01:34:20|1083.1|1081.1|1083.3|1081.3|1083.3|1081.3|1083.1|1081.1|12
1726191270000|2024-09-13 01:34:30|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|14
1726191280000|2024-09-13 01:34:40|1083.7|1081.7|1084.1|1082.1|1084.2|1082.2|1083.7|1081.7|356
1726191290000|2024-09-13 01:34:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|28
1726191300000|2024-09-13 01:35:00|1084.1|1082.1|1083.9|1081.9|1084.1|1082.1|1083.9|1081.9|87
1726191310000|2024-09-13 01:35:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|27
1726191320000|2024-09-13 01:35:20|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|79
1726191330000|2024-09-13 01:35:30|||||||||8
1726191350000|2024-09-13 01:35:50|||||||||1
1726191360000|2024-09-13 01:36:00|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|7
1726191370000|2024-09-13 01:36:10|1083.3|1081.3|1083.1|1081.1|1083.3|1081.3|1083.1|1081.1|3
1726191380000|2024-09-13 01:36:20|1083.2|1081.2|1083|1081|1083.2|1081.2|1083|1081|13
1726191390000|2024-09-13 01:36:30|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|7
1726191400000|2024-09-13 01:36:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1726191410000|2024-09-13 01:36:50|||||||||1
1726191430000|2024-09-13 01:37:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|9
1726191450000|2024-09-13 01:37:30|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|6
1726191470000|2024-09-13 01:37:50|1082.7|1080.7|1083.1|1081.1|1083.1|1081.1|1082.7|1080.7|7
1726191480000|2024-09-13 01:38:00|1083|1081|1083|1081|1083|1081|1083|1081|1
1726191490000|2024-09-13 01:38:10|||||||||7
1726191510000|2024-09-13 01:38:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|5
1726191520000|2024-09-13 01:38:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|12
1726191530000|2024-09-13 01:38:50|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|12
1726191540000|2024-09-13 01:39:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|5
1726191550000|2024-09-13 01:39:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|14
1726191560000|2024-09-13 01:39:20|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|4
1726191590000|2024-09-13 01:39:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|6
1726191600000|2024-09-13 01:40:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|8
1726191610000|2024-09-13 01:40:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1726191640000|2024-09-13 01:40:40|||||||||6
1726191670000|2024-09-13 01:41:10|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|2
1726191680000|2024-09-13 01:41:20|||||||||7
1726191690000|2024-09-13 01:41:30|||||||||8
1726191700000|2024-09-13 01:41:40|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|2
1726191710000|2024-09-13 01:41:50|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|12
1726191720000|2024-09-13 01:42:00|1084|1082|1084|1082|1084|1082|1084|1082|8
1726191730000|2024-09-13 01:42:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|4
1726191750000|2024-09-13 01:42:30|||||||||1
1726191760000|2024-09-13 01:42:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|7
1726191780000|2024-09-13 01:43:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1726191790000|2024-09-13 01:43:10|||||||||3
1726191800000|2024-09-13 01:43:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1726191810000|2024-09-13 01:43:30|1083|1081|1083|1081|1083|1081|1083|1081|3
1726191820000|2024-09-13 01:43:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1726191830000|2024-09-13 01:43:50|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|3
1726191850000|2024-09-13 01:44:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1726191880000|2024-09-13 01:44:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1726191940000|2024-09-13 01:45:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1726191960000|2024-09-13 01:46:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1726192000000|2024-09-13 01:46:40|||||||||1
1726192010000|2024-09-13 01:46:50|||||||||1
1726192020000|2024-09-13 01:47:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1726192070000|2024-09-13 01:47:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1726192110000|2024-09-13 01:48:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1726192120000|2024-09-13 01:48:40|||||||||3
1726192150000|2024-09-13 01:49:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1726192160000|2024-09-13 01:49:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1726192190000|2024-09-13 01:49:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1726192200000|2024-09-13 01:50:00|||||||||1
1726192210000|2024-09-13 01:50:10|1083.1|1081.1|1083.3|1081.3|1083.3|1081.3|1083.1|1081.1|52
1726192290000|2024-09-13 01:51:30|||||||||1
1726192300000|2024-09-13 01:51:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1726192310000|2024-09-13 01:51:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1726192320000|2024-09-13 01:52:00|||||||||1
1726192380000|2024-09-13 01:53:00|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|5
1726192440000|2024-09-13 01:54:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|48
1726192460000|2024-09-13 01:54:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1726192500000|2024-09-13 01:55:00|||||||||12
1726192510000|2024-09-13 01:55:10|||||||||5
1726192520000|2024-09-13 01:55:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1726192530000|2024-09-13 01:55:30|||||||||1
1726192540000|2024-09-13 01:55:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1726192550000|2024-09-13 01:55:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1726192560000|2024-09-13 01:56:00|||||||||1
1726192570000|2024-09-13 01:56:10|||||||||2
1726192580000|2024-09-13 01:56:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1726192590000|2024-09-13 01:56:30|||||||||3
1726192600000|2024-09-13 01:56:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1726192610000|2024-09-13 01:56:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|6
1726192620000|2024-09-13 01:57:00|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|4
1726192630000|2024-09-13 01:57:10|||||||||14
1726192650000|2024-09-13 01:57:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|9
1726192660000|2024-09-13 01:57:40|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|9
1726192680000|2024-09-13 01:58:00|||||||||9
1726192690000|2024-09-13 01:58:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1726192700000|2024-09-13 01:58:20|||||||||1
1726192730000|2024-09-13 01:58:50|||||||||1
1726192740000|2024-09-13 01:59:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1726192750000|2024-09-13 01:59:10|1083.6|1081.6|1083.4|1081.4|1083.6|1081.6|1083.4|1081.4|3
1726192760000|2024-09-13 01:59:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|4
1726192770000|2024-09-13 01:59:30|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|4
1726192780000|2024-09-13 01:59:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1726192800000|2024-09-13 02:00:00|1083.6|1081.6|1083.4|1081.4|1083.6|1081.6|1083.4|1081.4|4
1726192820000|2024-09-13 02:00:20|||||||||3
1726192830000|2024-09-13 02:00:30|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|4
1726192840000|2024-09-13 02:00:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1726192850000|2024-09-13 02:00:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1726192880000|2024-09-13 02:01:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1726192930000|2024-09-13 02:02:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1726192980000|2024-09-13 02:03:00|||||||||3
1726193010000|2024-09-13 02:03:30|||||||||1
1726193020000|2024-09-13 02:03:40|1083|1081|1083|1081|1083|1081|1083|1081|1
1726193030000|2024-09-13 02:03:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1726193070000|2024-09-13 02:04:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1726193100000|2024-09-13 02:05:00|||||||||8
1726193110000|2024-09-13 02:05:10|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|4
1726193150000|2024-09-13 02:05:50|||||||||1
1726193170000|2024-09-13 02:06:10|||||||||2
1726193200000|2024-09-13 02:06:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1726193210000|2024-09-13 02:06:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1726193220000|2024-09-13 02:07:00|||||||||5
1726193230000|2024-09-13 02:07:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|27
1726193240000|2024-09-13 02:07:20|||||||||16
1726193250000|2024-09-13 02:07:30|||||||||2
1726193290000|2024-09-13 02:08:10|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|7
1726193300000|2024-09-13 02:08:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1726193390000|2024-09-13 02:09:50|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|3
1726193400000|2024-09-13 02:10:00|||||||||15
1726193450000|2024-09-13 02:10:50|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|3
1726193460000|2024-09-13 02:11:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1726193490000|2024-09-13 02:11:30|1084|1082|1084|1082|1084|1082|1084|1082|5
1726193510000|2024-09-13 02:11:50|||||||||1
1726193590000|2024-09-13 02:13:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1726193600000|2024-09-13 02:13:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|15
1726193640000|2024-09-13 02:14:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1726193660000|2024-09-13 02:14:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1726193670000|2024-09-13 02:14:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1726193690000|2024-09-13 02:14:50|||||||||3
1726193710000|2024-09-13 02:15:10|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|9
1726193720000|2024-09-13 02:15:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1726193760000|2024-09-13 02:16:00|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|4
1726193790000|2024-09-13 02:16:30|1084|1082|1084|1082|1084|1082|1084|1082|3
1726193820000|2024-09-13 02:17:00|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|3
1726193840000|2024-09-13 02:17:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1726193860000|2024-09-13 02:17:40|||||||||2
1726193870000|2024-09-13 02:17:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|7
1726193890000|2024-09-13 02:18:10|||||||||1
1726194000000|2024-09-13 02:20:00|||||||||5
1726194010000|2024-09-13 02:20:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1726194090000|2024-09-13 02:21:30|||||||||3
1726194120000|2024-09-13 02:22:00|1084|1082|1084|1082|1084|1082|1084|1082|1
1726194290000|2024-09-13 02:24:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1726194390000|2024-09-13 02:26:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1726194400000|2024-09-13 02:26:40|||||||||2
1726194490000|2024-09-13 02:28:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1726194500000|2024-09-13 02:28:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1726194510000|2024-09-13 02:28:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1726194520000|2024-09-13 02:28:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1726194580000|2024-09-13 02:29:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1726194590000|2024-09-13 02:29:50|||||||||1
1726194600000|2024-09-13 02:30:00|||||||||4
1726194720000|2024-09-13 02:32:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1726194730000|2024-09-13 02:32:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1726194760000|2024-09-13 02:32:40|1083|1081|1083|1081|1083|1081|1083|1081|3
1726194800000|2024-09-13 02:33:20|||||||||2
1726194820000|2024-09-13 02:33:40|||||||||1
1726194830000|2024-09-13 02:33:50|||||||||1
1726195010000|2024-09-13 02:36:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1726195050000|2024-09-13 02:37:30|1083|1081|1083|1081|1083|1081|1083|1081|1
1726195060000|2024-09-13 02:37:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1726195080000|2024-09-13 02:38:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1726195090000|2024-09-13 02:38:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1726195100000|2024-09-13 02:38:20|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|2
1726195150000|2024-09-13 02:39:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1726195280000|2024-09-13 02:41:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1726195310000|2024-09-13 02:41:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1726195320000|2024-09-13 02:42:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|6
1726195340000|2024-09-13 02:42:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1726195390000|2024-09-13 02:43:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1726195440000|2024-09-13 02:44:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1726195480000|2024-09-13 02:44:40|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|4
1726195500000|2024-09-13 02:45:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1726195510000|2024-09-13 02:45:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1726195570000|2024-09-13 02:46:10|||||||||1
1726195580000|2024-09-13 02:46:20|1081.8|1079.8|1081.5|1079.5|1081.8|1079.8|1081.5|1079.5|14
1726195640000|2024-09-13 02:47:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1726195650000|2024-09-13 02:47:30|||||||||1
1726195770000|2024-09-13 02:49:30|1082|1080|1082|1080|1082|1080|1082|1080|28
1726195800000|2024-09-13 02:50:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1726195850000|2024-09-13 02:50:50|||||||||1
1726195930000|2024-09-13 02:52:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|5
1726195950000|2024-09-13 02:52:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1726196050000|2024-09-13 02:54:10|||||||||1
1726196060000|2024-09-13 02:54:20|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|5
1726196100000|2024-09-13 02:55:00|||||||||5
1726196120000|2024-09-13 02:55:20|||||||||1
1726196150000|2024-09-13 02:55:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1726196160000|2024-09-13 02:56:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1726196170000|2024-09-13 02:56:10|||||||||1
1726196220000|2024-09-13 02:57:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1726196250000|2024-09-13 02:57:30|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|3
1726196370000|2024-09-13 02:59:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1726196410000|2024-09-13 03:00:10|||||||||3
1726196420000|2024-09-13 03:00:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1726196430000|2024-09-13 03:00:30|||||||||1
1726196470000|2024-09-13 03:01:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|5
1726196480000|2024-09-13 03:01:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1726196500000|2024-09-13 03:01:40|||||||||2
1726196510000|2024-09-13 03:01:50|||||||||4
1726196520000|2024-09-13 03:02:00|||||||||2
1726196550000|2024-09-13 03:02:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1726196560000|2024-09-13 03:02:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1726196570000|2024-09-13 03:02:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1726196610000|2024-09-13 03:03:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1726196630000|2024-09-13 03:03:50|||||||||3
1726196640000|2024-09-13 03:04:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1726196650000|2024-09-13 03:04:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1726196710000|2024-09-13 03:05:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|7
1726196720000|2024-09-13 03:05:20|||||||||3
1726196730000|2024-09-13 03:05:30|||||||||1
1726196850000|2024-09-13 03:07:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1726196910000|2024-09-13 03:08:30|||||||||304
1726196960000|2024-09-13 03:09:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1726197010000|2024-09-13 03:10:10|||||||||2
1726197080000|2024-09-13 03:11:20|1082|1080|1082|1080|1082|1080|1082|1080|2
1726197090000|2024-09-13 03:11:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1726197130000|2024-09-13 03:12:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1726197160000|2024-09-13 03:12:40|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|2
1726197210000|2024-09-13 03:13:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1726197250000|2024-09-13 03:14:10|||||||||2
1726197280000|2024-09-13 03:14:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1726197310000|2024-09-13 03:15:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1726197390000|2024-09-13 03:16:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1726197440000|2024-09-13 03:17:20|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|10
1726197450000|2024-09-13 03:17:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|11
1726197670000|2024-09-13 03:21:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1726197680000|2024-09-13 03:21:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1726197690000|2024-09-13 03:21:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1726197710000|2024-09-13 03:21:50|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|3
1726197730000|2024-09-13 03:22:10|||||||||1
1726197940000|2024-09-13 03:25:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1726197970000|2024-09-13 03:26:10|||||||||1
1726198130000|2024-09-13 03:28:50|1083|1081|1083|1081|1083|1081|1083|1081|5
1726198210000|2024-09-13 03:30:10|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|2
1726198260000|2024-09-13 03:31:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|2
1726198290000|2024-09-13 03:31:30|||||||||200
1726198300000|2024-09-13 03:31:40|||||||||74
1726198310000|2024-09-13 03:31:50|||||||||126
1726198320000|2024-09-13 03:32:00|||||||||203
1726198350000|2024-09-13 03:32:30|||||||||3
1726198480000|2024-09-13 03:34:40|||||||||2
1726198490000|2024-09-13 03:34:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1726198510000|2024-09-13 03:35:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1726198520000|2024-09-13 03:35:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1726198540000|2024-09-13 03:35:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1726198550000|2024-09-13 03:35:50|1083|1081|1083|1081|1083|1081|1083|1081|4
1726198560000|2024-09-13 03:36:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1726198570000|2024-09-13 03:36:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1726198590000|2024-09-13 03:36:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1726198600000|2024-09-13 03:36:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1726198640000|2024-09-13 03:37:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1726198650000|2024-09-13 03:37:30|||||||||1
1726198660000|2024-09-13 03:37:40|||||||||1
1726198740000|2024-09-13 03:39:00|||||||||2
1726198750000|2024-09-13 03:39:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1726198770000|2024-09-13 03:39:30|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|3
1726198790000|2024-09-13 03:39:50|||||||||3
1726198800000|2024-09-13 03:40:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|3
1726198850000|2024-09-13 03:40:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|5
1726198890000|2024-09-13 03:41:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1726198940000|2024-09-13 03:42:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1726199100000|2024-09-13 03:45:00|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|8
1726199110000|2024-09-13 03:45:10|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|7
1726199130000|2024-09-13 03:45:30|||||||||1
1726199140000|2024-09-13 03:45:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1726199250000|2024-09-13 03:47:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1726199410000|2024-09-13 03:50:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1726199450000|2024-09-13 03:50:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1726199510000|2024-09-13 03:51:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1726199530000|2024-09-13 03:52:10|||||||||5
1726199650000|2024-09-13 03:54:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1726199660000|2024-09-13 03:54:20|||||||||1
1726199720000|2024-09-13 03:55:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1726199810000|2024-09-13 03:56:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1726199990000|2024-09-13 03:59:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1726200060000|2024-09-13 04:01:00|||||||||1
1726200120000|2024-09-13 04:02:00|||||||||7
1726200160000|2024-09-13 04:02:40|||||||||5
1726200190000|2024-09-13 04:03:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1726200240000|2024-09-13 04:04:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1726200250000|2024-09-13 04:04:10|||||||||1
1726200300000|2024-09-13 04:05:00|||||||||1
1726200320000|2024-09-13 04:05:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1726200360000|2024-09-13 04:06:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1726200390000|2024-09-13 04:06:30|||||||||2
1726200410000|2024-09-13 04:06:50|||||||||2
1726200480000|2024-09-13 04:08:00|||||||||1
1726200500000|2024-09-13 04:08:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1726200560000|2024-09-13 04:09:20|||||||||6
1726200600000|2024-09-13 04:10:00|||||||||5
1726200610000|2024-09-13 04:10:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1726200620000|2024-09-13 04:10:20|||||||||14
1726200740000|2024-09-13 04:12:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|8
1726200770000|2024-09-13 04:12:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1726200780000|2024-09-13 04:13:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1726200870000|2024-09-13 04:14:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1726200890000|2024-09-13 04:14:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1726200900000|2024-09-13 04:15:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1726200960000|2024-09-13 04:16:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1726200980000|2024-09-13 04:16:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1726201030000|2024-09-13 04:17:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1726201040000|2024-09-13 04:17:20|||||||||1
1726201070000|2024-09-13 04:17:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1726201130000|2024-09-13 04:18:50|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|40
1726201180000|2024-09-13 04:19:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|6
1726201250000|2024-09-13 04:20:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1726201260000|2024-09-13 04:21:00|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|2
1726201300000|2024-09-13 04:21:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1726201360000|2024-09-13 04:22:40|||||||||3
1726201410000|2024-09-13 04:23:30|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|88
1726201430000|2024-09-13 04:23:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1726201490000|2024-09-13 04:24:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1726201500000|2024-09-13 04:25:00|||||||||1
1726201510000|2024-09-13 04:25:10|||||||||3
1726201560000|2024-09-13 04:26:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1726201570000|2024-09-13 04:26:10|||||||||1
1726201640000|2024-09-13 04:27:20|||||||||3
1726201650000|2024-09-13 04:27:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|4
1726201730000|2024-09-13 04:28:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|4
1726201770000|2024-09-13 04:29:30|||||||||6
1726201820000|2024-09-13 04:30:20|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|6
1726201890000|2024-09-13 04:31:30|1083|1081|1083|1081|1083|1081|1083|1081|1
1726201930000|2024-09-13 04:32:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1726201940000|2024-09-13 04:32:20|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|2
1726202020000|2024-09-13 04:33:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1726202030000|2024-09-13 04:33:50|1083|1081|1083|1081|1083|1081|1083|1081|1
1726202060000|2024-09-13 04:34:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1726202090000|2024-09-13 04:34:50|1082.8|1080.8|1083|1081|1083|1081|1082.8|1080.8|3
1726202160000|2024-09-13 04:36:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1726202250000|2024-09-13 04:37:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1726202310000|2024-09-13 04:38:30|||||||||1
1726202320000|2024-09-13 04:38:40|||||||||1
1726202380000|2024-09-13 04:39:40|1083|1081|1083|1081|1083|1081|1083|1081|1
1726202420000|2024-09-13 04:40:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1726202510000|2024-09-13 04:41:50|||||||||1
1726202570000|2024-09-13 04:42:50|1083|1081|1083|1081|1083|1081|1083|1081|3
1726202620000|2024-09-13 04:43:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1726202650000|2024-09-13 04:44:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|11
1726202670000|2024-09-13 04:44:30|||||||||2
1726202700000|2024-09-13 04:45:00|||||||||25
1726202720000|2024-09-13 04:45:20|1083|1081|1083|1081|1083|1081|1083|1081|3
1726202740000|2024-09-13 04:45:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|4
1726202790000|2024-09-13 04:46:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1726202850000|2024-09-13 04:47:30|||||||||1
1726202900000|2024-09-13 04:48:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1726203000000|2024-09-13 04:50:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1726203020000|2024-09-13 04:50:20|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|253
1726203060000|2024-09-13 04:51:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|11
1726203080000|2024-09-13 04:51:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|8
1726203140000|2024-09-13 04:52:20|||||||||3
1726203160000|2024-09-13 04:52:40|||||||||1
1726203170000|2024-09-13 04:52:50|||||||||1
1726203220000|2024-09-13 04:53:40|||||||||2
1726203320000|2024-09-13 04:55:20|1083|1081|1083|1081|1083|1081|1083|1081|1
1726203360000|2024-09-13 04:56:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1726203370000|2024-09-13 04:56:10|||||||||1
1726203600000|2024-09-13 05:00:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.6|1080.6|19
1726203620000|2024-09-13 05:00:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|5
1726203630000|2024-09-13 05:00:30|||||||||2
1726203640000|2024-09-13 05:00:40|||||||||1
1726203670000|2024-09-13 05:01:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1726203690000|2024-09-13 05:01:30|||||||||1
1726203730000|2024-09-13 05:02:10|||||||||13
1726203750000|2024-09-13 05:02:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1726203840000|2024-09-13 05:04:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|29
1726203870000|2024-09-13 05:04:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1726203900000|2024-09-13 05:05:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1726203930000|2024-09-13 05:05:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1726203940000|2024-09-13 05:05:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1726203950000|2024-09-13 05:05:50|||||||||6
1726204030000|2024-09-13 05:07:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1726204040000|2024-09-13 05:07:20|||||||||1
1726204050000|2024-09-13 05:07:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1726204070000|2024-09-13 05:07:50|||||||||4
1726204080000|2024-09-13 05:08:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|4
1726204110000|2024-09-13 05:08:30|||||||||1
1726204120000|2024-09-13 05:08:40|||||||||1
1726204180000|2024-09-13 05:09:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|10
1726204220000|2024-09-13 05:10:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1726204320000|2024-09-13 05:12:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1726204330000|2024-09-13 05:12:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1726204410000|2024-09-13 05:13:30|||||||||1
1726204480000|2024-09-13 05:14:40|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|2
1726204490000|2024-09-13 05:14:50|||||||||1
1726204530000|2024-09-13 05:15:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1726204540000|2024-09-13 05:15:40|||||||||2
1726204580000|2024-09-13 05:16:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1726204650000|2024-09-13 05:17:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1726204740000|2024-09-13 05:19:00|||||||||1
1726204780000|2024-09-13 05:19:40|||||||||1
1726204820000|2024-09-13 05:20:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1726204830000|2024-09-13 05:20:30|||||||||3
1726204900000|2024-09-13 05:21:40|||||||||1
1726204930000|2024-09-13 05:22:10|1083|1081|1083|1081|1083|1081|1083|1081|1
1726204960000|2024-09-13 05:22:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1726205130000|2024-09-13 05:25:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1726205220000|2024-09-13 05:27:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1726205360000|2024-09-13 05:29:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1726205400000|2024-09-13 05:30:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1726205420000|2024-09-13 05:30:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1726205470000|2024-09-13 05:31:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1726205500000|2024-09-13 05:31:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1726205510000|2024-09-13 05:31:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1726205520000|2024-09-13 05:32:00|||||||||1
1726205560000|2024-09-13 05:32:40|1084|1082|1084|1082|1084|1082|1084|1082|2
1726205600000|2024-09-13 05:33:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1726205610000|2024-09-13 05:33:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1726205630000|2024-09-13 05:33:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1726205650000|2024-09-13 05:34:10|1084|1082|1084|1082|1084|1082|1084|1082|2
1726205660000|2024-09-13 05:34:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1726205710000|2024-09-13 05:35:10|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|52
1726205720000|2024-09-13 05:35:20|1084.2|1082.2|1084|1082|1084.2|1082.2|1084|1082|3
1726205730000|2024-09-13 05:35:30|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|5
1726205770000|2024-09-13 05:36:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1726205800000|2024-09-13 05:36:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1726205810000|2024-09-13 05:36:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1726205910000|2024-09-13 05:38:30|||||||||2
1726205970000|2024-09-13 05:39:30|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|3
1726205990000|2024-09-13 05:39:50|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|2
1726206000000|2024-09-13 05:40:00|1084|1082|1084|1082|1084|1082|1084|1082|1
1726206020000|2024-09-13 05:40:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1726206030000|2024-09-13 05:40:30|1084|1082|1084.2|1082.2|1084.2|1082.2|1084|1082|3
1726206040000|2024-09-13 05:40:40|||||||||8
1726206070000|2024-09-13 05:41:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1726206080000|2024-09-13 05:41:20|||||||||1
1726206090000|2024-09-13 05:41:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1726206100000|2024-09-13 05:41:40|||||||||2
1726206110000|2024-09-13 05:41:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1726206120000|2024-09-13 05:42:00|1084.7|1082.7|1084.9|1082.9|1084.9|1082.9|1084.7|1082.7|15
1726206130000|2024-09-13 05:42:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1726206160000|2024-09-13 05:42:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|3
1726206170000|2024-09-13 05:42:50|||||||||1
1726206180000|2024-09-13 05:43:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1726206250000|2024-09-13 05:44:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1726206280000|2024-09-13 05:44:40|||||||||1
1726206320000|2024-09-13 05:45:20|1084|1082|1084|1082|1084|1082|1084|1082|3
1726206370000|2024-09-13 05:46:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1726206410000|2024-09-13 05:46:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1726206470000|2024-09-13 05:47:50|||||||||1
1726206570000|2024-09-13 05:49:30|||||||||1
1726206610000|2024-09-13 05:50:10|||||||||1
1726206620000|2024-09-13 05:50:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1726206660000|2024-09-13 05:51:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1726206760000|2024-09-13 05:52:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|5
1726206770000|2024-09-13 05:52:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1726206800000|2024-09-13 05:53:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1726206990000|2024-09-13 05:56:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1726207000000|2024-09-13 05:56:40|||||||||4
1726207030000|2024-09-13 05:57:10|||||||||3
1726207040000|2024-09-13 05:57:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|4
1726207050000|2024-09-13 05:57:30|||||||||1
1726207080000|2024-09-13 05:58:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1726207150000|2024-09-13 05:59:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1726207180000|2024-09-13 05:59:40|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|2
1726207190000|2024-09-13 05:59:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1726207220000|2024-09-13 06:00:20|1083|1081|1083|1081|1083|1081|1083|1081|1
1726207240000|2024-09-13 06:00:40|1082.9|1080.9|1082.7|1080.7|1082.9|1080.9|1082.7|1080.7|2
1726207250000|2024-09-13 06:00:50|||||||||20
1726207260000|2024-09-13 06:01:00|||||||||5
1726207270000|2024-09-13 06:01:10|||||||||17
1726207280000|2024-09-13 06:01:20|||||||||1
1726207290000|2024-09-13 06:01:30|||||||||9
1726207300000|2024-09-13 06:01:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1726207320000|2024-09-13 06:02:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|7
1726207330000|2024-09-13 06:02:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1726207340000|2024-09-13 06:02:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1726207350000|2024-09-13 06:02:30|||||||||8
1726207360000|2024-09-13 06:02:40|||||||||1
1726207370000|2024-09-13 06:02:50|||||||||5
1726207380000|2024-09-13 06:03:00|||||||||3
1726207410000|2024-09-13 06:03:30|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|16
1726207420000|2024-09-13 06:03:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1726207430000|2024-09-13 06:03:50|1083|1081|1083|1081|1083|1081|1083|1081|3
1726207460000|2024-09-13 06:04:20|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|14
1726207470000|2024-09-13 06:04:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1726207480000|2024-09-13 06:04:40|||||||||1
1726207490000|2024-09-13 06:04:50|||||||||10
1726207500000|2024-09-13 06:05:00|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|25
1726207520000|2024-09-13 06:05:20|||||||||1
1726207530000|2024-09-13 06:05:30|1083|1081|1083|1081|1083|1081|1083|1081|11
1726207550000|2024-09-13 06:05:50|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|5
1726207560000|2024-09-13 06:06:00|1083|1081|1083|1081|1083|1081|1083|1081|6
1726207580000|2024-09-13 06:06:20|||||||||3
1726207620000|2024-09-13 06:07:00|||||||||1
1726207630000|2024-09-13 06:07:10|||||||||1
1726207670000|2024-09-13 06:07:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1726207680000|2024-09-13 06:08:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1726207700000|2024-09-13 06:08:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1726207720000|2024-09-13 06:08:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1726207740000|2024-09-13 06:09:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1726207750000|2024-09-13 06:09:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1726207770000|2024-09-13 06:09:30|||||||||8
1726207790000|2024-09-13 06:09:50|||||||||1
1726207800000|2024-09-13 06:10:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1726207810000|2024-09-13 06:10:10|1082.7|1080.7|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|17
1726207850000|2024-09-13 06:10:50|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|5
1726207870000|2024-09-13 06:11:10|||||||||2
1726207920000|2024-09-13 06:12:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1726207950000|2024-09-13 06:12:30|||||||||2
1726207960000|2024-09-13 06:12:40|||||||||2
1726207970000|2024-09-13 06:12:50|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|2
1726208010000|2024-09-13 06:13:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1726208060000|2024-09-13 06:14:20|||||||||1
1726208090000|2024-09-13 06:14:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1726208100000|2024-09-13 06:15:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|6
1726208110000|2024-09-13 06:15:10|1082.6|1080.6|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|6
1726208140000|2024-09-13 06:15:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|9
1726208150000|2024-09-13 06:15:50|||||||||1
1726208160000|2024-09-13 06:16:00|||||||||1
1726208170000|2024-09-13 06:16:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1726208180000|2024-09-13 06:16:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1726208220000|2024-09-13 06:17:00|||||||||1
1726208260000|2024-09-13 06:17:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1726208280000|2024-09-13 06:18:00|||||||||3
1726208290000|2024-09-13 06:18:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1726208310000|2024-09-13 06:18:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1726208330000|2024-09-13 06:18:50|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|2
1726208340000|2024-09-13 06:19:00|||||||||1
1726208370000|2024-09-13 06:19:30|||||||||1
1726208380000|2024-09-13 06:19:40|||||||||1
1726208390000|2024-09-13 06:19:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1726208400000|2024-09-13 06:20:00|||||||||3
1726208410000|2024-09-13 06:20:10|||||||||3
1726208430000|2024-09-13 06:20:30|||||||||1
1726208440000|2024-09-13 06:20:40|||||||||1
1726208450000|2024-09-13 06:20:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1726208480000|2024-09-13 06:21:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1726208490000|2024-09-13 06:21:30|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|8
1726208500000|2024-09-13 06:21:40|||||||||1
1726208510000|2024-09-13 06:21:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1726208520000|2024-09-13 06:22:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|5
1726208530000|2024-09-13 06:22:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1726208540000|2024-09-13 06:22:20|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|2
1726208550000|2024-09-13 06:22:30|||||||||5
1726208560000|2024-09-13 06:22:40|||||||||1
1726208570000|2024-09-13 06:22:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1726208580000|2024-09-13 06:23:00|||||||||6
1726208590000|2024-09-13 06:23:10|||||||||2
1726208610000|2024-09-13 06:23:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|9
1726208620000|2024-09-13 06:23:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1726208630000|2024-09-13 06:23:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|7
1726208640000|2024-09-13 06:24:00|||||||||1
1726208650000|2024-09-13 06:24:10|||||||||6
1726208680000|2024-09-13 06:24:40|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|2
1726208690000|2024-09-13 06:24:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|5
1726208700000|2024-09-13 06:25:00|1082.1|1080.1|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|13
1726208720000|2024-09-13 06:25:20|||||||||2
1726208730000|2024-09-13 06:25:30|||||||||2
1726208740000|2024-09-13 06:25:40|1082|1080|1082|1080|1082|1080|1082|1080|2
1726208750000|2024-09-13 06:25:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1726208760000|2024-09-13 06:26:00|1082|1080|1082|1080|1082|1080|1082|1080|6
1726208780000|2024-09-13 06:26:20|||||||||4
1726208810000|2024-09-13 06:26:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1726208820000|2024-09-13 06:27:00|1082|1080|1082|1080|1082|1080|1081.9|1079.9|5
1726208870000|2024-09-13 06:27:50|||||||||1
1726208890000|2024-09-13 06:28:10|||||||||2
1726208900000|2024-09-13 06:28:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1726208920000|2024-09-13 06:28:40|1082|1080|1082|1080|1082|1080|1082|1080|1
1726208940000|2024-09-13 06:29:00|||||||||1
1726208950000|2024-09-13 06:29:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1726208970000|2024-09-13 06:29:30|||||||||5
1726208980000|2024-09-13 06:29:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1726208990000|2024-09-13 06:29:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1726209000000|2024-09-13 06:30:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1726209010000|2024-09-13 06:30:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1726209020000|2024-09-13 06:30:20|||||||||3
1726209030000|2024-09-13 06:30:30|||||||||1
1726209060000|2024-09-13 06:31:00|||||||||6
1726209070000|2024-09-13 06:31:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1726209100000|2024-09-13 06:31:40|||||||||1
1726209120000|2024-09-13 06:32:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1726209130000|2024-09-13 06:32:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1726209170000|2024-09-13 06:32:50|1082|1080|1082|1080|1082|1080|1082|1080|1
1726209180000|2024-09-13 06:33:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|0
1726209190000|2024-09-13 06:33:10|1082|1080|1082|1080|1082|1080|1082|1080|3
1726209240000|2024-09-13 06:34:00|||||||||2
1726209260000|2024-09-13 06:34:20|||||||||1
1726209290000|2024-09-13 06:34:50|||||||||1
1726209310000|2024-09-13 06:35:10|||||||||2
1726209320000|2024-09-13 06:35:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|3
1726209360000|2024-09-13 06:36:00|||||||||1
1726209370000|2024-09-13 06:36:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082|1080|23
1726209380000|2024-09-13 06:36:20|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|14
1726209390000|2024-09-13 06:36:30|1082|1080|1082|1080|1082|1080|1082|1080|5
1726209410000|2024-09-13 06:36:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1726209420000|2024-09-13 06:37:00|1082|1080|1082|1080|1082|1080|1082|1080|6
1726209430000|2024-09-13 06:37:10|||||||||1
1726209440000|2024-09-13 06:37:20|||||||||1
1726209450000|2024-09-13 06:37:30|||||||||2
1726209510000|2024-09-13 06:38:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1726209520000|2024-09-13 06:38:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1726209540000|2024-09-13 06:39:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1726209550000|2024-09-13 06:39:10|||||||||1
1726209560000|2024-09-13 06:39:20|||||||||2
1726209580000|2024-09-13 06:39:40|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|8
1726209590000|2024-09-13 06:39:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1726209600000|2024-09-13 06:40:00|||||||||1
1726209610000|2024-09-13 06:40:10|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|14
1726209630000|2024-09-13 06:40:30|1082|1080|1082|1080|1082|1080|1082|1080|1
1726209660000|2024-09-13 06:41:00|||||||||1
1726209690000|2024-09-13 06:41:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1726209710000|2024-09-13 06:41:50|1082|1080|1082|1080|1082|1080|1082|1080|3
1726209720000|2024-09-13 06:42:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1726209730000|2024-09-13 06:42:10|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|11
1726209740000|2024-09-13 06:42:20|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|13
1726209750000|2024-09-13 06:42:30|||||||||1
1726209770000|2024-09-13 06:42:50|||||||||2
1726209780000|2024-09-13 06:43:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|5
1726209820000|2024-09-13 06:43:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1726209840000|2024-09-13 06:44:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1726209850000|2024-09-13 06:44:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|5
1726209860000|2024-09-13 06:44:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1726209870000|2024-09-13 06:44:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|5
1726209880000|2024-09-13 06:44:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|23
1726209890000|2024-09-13 06:44:50|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|4
1726209900000|2024-09-13 06:45:00|||||||||1
1726209920000|2024-09-13 06:45:20|||||||||3
1726209940000|2024-09-13 06:45:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1726209950000|2024-09-13 06:45:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|7
1726209960000|2024-09-13 06:46:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1726210020000|2024-09-13 06:47:00|||||||||3
1726210030000|2024-09-13 06:47:10|||||||||3
1726210070000|2024-09-13 06:47:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|8
1726210120000|2024-09-13 06:48:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1726210130000|2024-09-13 06:48:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|6
1726210140000|2024-09-13 06:49:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1726210160000|2024-09-13 06:49:20|||||||||3
1726210170000|2024-09-13 06:49:30|||||||||1
1726210210000|2024-09-13 06:50:10|||||||||2
1726210250000|2024-09-13 06:50:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1726210270000|2024-09-13 06:51:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1726210290000|2024-09-13 06:51:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1726210300000|2024-09-13 06:51:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|9
1726210310000|2024-09-13 06:51:50|||||||||4
1726210360000|2024-09-13 06:52:40|||||||||1
1726210370000|2024-09-13 06:52:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1726210380000|2024-09-13 06:53:00|||||||||3
1726210410000|2024-09-13 06:53:30|||||||||5
1726210440000|2024-09-13 06:54:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|8
1726210460000|2024-09-13 06:54:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1726210500000|2024-09-13 06:55:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1726210510000|2024-09-13 06:55:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1726210520000|2024-09-13 06:55:20|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|9
1726210540000|2024-09-13 06:55:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|77
1726210560000|2024-09-13 06:56:00|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|11
1726210590000|2024-09-13 06:56:30|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|10
1726210620000|2024-09-13 06:57:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1726210630000|2024-09-13 06:57:10|||||||||7
1726210640000|2024-09-13 06:57:20|||||||||1
1726210650000|2024-09-13 06:57:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|28
1726210660000|2024-09-13 06:57:40|||||||||4
1726210670000|2024-09-13 06:57:50|1082.4|1080.4|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|10
1726210680000|2024-09-13 06:58:00|||||||||4
1726210690000|2024-09-13 06:58:10|||||||||1
1726210700000|2024-09-13 06:58:20|||||||||3
1726210710000|2024-09-13 06:58:30|||||||||1
1726210720000|2024-09-13 06:58:40|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|5
1726210730000|2024-09-13 06:58:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|6
1726210740000|2024-09-13 06:59:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|3
1726210750000|2024-09-13 06:59:10|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|2
1726210760000|2024-09-13 06:59:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|7
1726210770000|2024-09-13 06:59:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1726210780000|2024-09-13 06:59:40|||||||||1
1726210790000|2024-09-13 06:59:50|||||||||2
1726210800000|2024-09-13 07:00:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|48
1726210810000|2024-09-13 07:00:10|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|8
1726210820000|2024-09-13 07:00:20|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|8
1726210830000|2024-09-13 07:00:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|6
1726210840000|2024-09-13 07:00:40|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|9
1726210850000|2024-09-13 07:00:50|||||||||32
1726210860000|2024-09-13 07:01:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|7
1726210870000|2024-09-13 07:01:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|5
1726210880000|2024-09-13 07:01:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1726210890000|2024-09-13 07:01:30|1082.8|1080.8|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|10
1726210900000|2024-09-13 07:01:40|||||||||2
1726210910000|2024-09-13 07:01:50|||||||||3
1726210920000|2024-09-13 07:02:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|6
1726210930000|2024-09-13 07:02:10|||||||||1
1726210950000|2024-09-13 07:02:30|1083|1081|1083|1081|1083|1081|1083|1081|3
1726210970000|2024-09-13 07:02:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|42
1726210980000|2024-09-13 07:03:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|212
1726210990000|2024-09-13 07:03:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1726211000000|2024-09-13 07:03:20|||||||||2
1726211010000|2024-09-13 07:03:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1726211030000|2024-09-13 07:03:50|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|5
1726211040000|2024-09-13 07:04:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|20
1726211050000|2024-09-13 07:04:10|1083|1081|1083|1081|1083|1081|1083|1081|14
1726211060000|2024-09-13 07:04:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1726211070000|2024-09-13 07:04:30|||||||||2
1726211080000|2024-09-13 07:04:40|||||||||1
1726211090000|2024-09-13 07:04:50|1083|1081|1083|1081|1083|1081|1083|1081|21
1726211100000|2024-09-13 07:05:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1726211110000|2024-09-13 07:05:10|1083|1081|1083|1081|1083.1|1081.1|1083|1081|4
1726211120000|2024-09-13 07:05:20|||||||||2
1726211130000|2024-09-13 07:05:30|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|25
1726211140000|2024-09-13 07:05:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1726211150000|2024-09-13 07:05:50|||||||||3
1726211160000|2024-09-13 07:06:00|||||||||1
1726211170000|2024-09-13 07:06:10|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|13
1726211180000|2024-09-13 07:06:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.2|1081.2|5
1726211190000|2024-09-13 07:06:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1726211200000|2024-09-13 07:06:40|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|49
1726211210000|2024-09-13 07:06:50|1083.4|1081.4|1083.3|1081.3|1083.5|1081.5|1083.3|1081.3|12
1726211220000|2024-09-13 07:07:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1726211230000|2024-09-13 07:07:10|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|5
1726211240000|2024-09-13 07:07:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|5
1726211250000|2024-09-13 07:07:30|1083.4|1081.4|1083.2|1081.2|1083.4|1081.4|1083.2|1081.2|16
1726211260000|2024-09-13 07:07:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|14
1726211270000|2024-09-13 07:07:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|6
1726211280000|2024-09-13 07:08:00|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|10
1726211290000|2024-09-13 07:08:10|||||||||1
1726211300000|2024-09-13 07:08:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|15
1726211310000|2024-09-13 07:08:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1726211320000|2024-09-13 07:08:40|||||||||1
1726211330000|2024-09-13 07:08:50|||||||||5
1726211340000|2024-09-13 07:09:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083|1081|7
1726211350000|2024-09-13 07:09:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|5
1726211360000|2024-09-13 07:09:20|||||||||3
1726211370000|2024-09-13 07:09:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1726211400000|2024-09-13 07:10:00|||||||||3
1726211410000|2024-09-13 07:10:10|||||||||4
1726211420000|2024-09-13 07:10:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|13
1726211430000|2024-09-13 07:10:30|||||||||3
1726211440000|2024-09-13 07:10:40|||||||||1
1726211450000|2024-09-13 07:10:50|||||||||2
1726211460000|2024-09-13 07:11:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1726211470000|2024-09-13 07:11:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|8
1726211500000|2024-09-13 07:11:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1726211510000|2024-09-13 07:11:50|||||||||1
1726211520000|2024-09-13 07:12:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|6
1726211530000|2024-09-13 07:12:10|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|8
1726211540000|2024-09-13 07:12:20|||||||||2
1726211560000|2024-09-13 07:12:40|||||||||3
1726211580000|2024-09-13 07:13:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1726211590000|2024-09-13 07:13:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1726211600000|2024-09-13 07:13:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1726211620000|2024-09-13 07:13:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1726211640000|2024-09-13 07:14:00|1083|1081|1083|1081|1083|1081|1083|1081|3
1726211660000|2024-09-13 07:14:20|||||||||1
1726211690000|2024-09-13 07:14:50|||||||||20
1726211700000|2024-09-13 07:15:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|17
1726211710000|2024-09-13 07:15:10|1083|1081|1083|1081|1083|1081|1083|1081|3
1726211730000|2024-09-13 07:15:30|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|6
1726211740000|2024-09-13 07:15:40|||||||||1
1726211750000|2024-09-13 07:15:50|||||||||4
1726211760000|2024-09-13 07:16:00|||||||||7
1726211780000|2024-09-13 07:16:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|7
1726211800000|2024-09-13 07:16:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1726211820000|2024-09-13 07:17:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|5
1726211840000|2024-09-13 07:17:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1726211850000|2024-09-13 07:17:30|||||||||105
1726211860000|2024-09-13 07:17:40|||||||||1
1726211870000|2024-09-13 07:17:50|||||||||9
1726211880000|2024-09-13 07:18:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1726211890000|2024-09-13 07:18:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1726211900000|2024-09-13 07:18:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1726211910000|2024-09-13 07:18:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1726211930000|2024-09-13 07:18:50|||||||||2
1726211940000|2024-09-13 07:19:00|||||||||8
1726211950000|2024-09-13 07:19:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1726211970000|2024-09-13 07:19:30|||||||||2
1726211980000|2024-09-13 07:19:40|||||||||6
1726212000000|2024-09-13 07:20:00|||||||||2
1726212010000|2024-09-13 07:20:10|1083|1081|1083|1081|1083|1081|1083|1081|2
1726212020000|2024-09-13 07:20:20|||||||||1
1726212030000|2024-09-13 07:20:30|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|4
1726212040000|2024-09-13 07:20:40|||||||||7
1726212050000|2024-09-13 07:20:50|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|2
1726212060000|2024-09-13 07:21:00|||||||||8
1726212080000|2024-09-13 07:21:20|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|42
1726212090000|2024-09-13 07:21:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1726212100000|2024-09-13 07:21:40|||||||||2
1726212110000|2024-09-13 07:21:50|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|10
1726212120000|2024-09-13 07:22:00|1083|1081|1082.8|1080.8|1083|1081|1082.8|1080.8|14
1726212130000|2024-09-13 07:22:10|||||||||12
1726212140000|2024-09-13 07:22:20|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|4
1726212150000|2024-09-13 07:22:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1726212160000|2024-09-13 07:22:40|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|2
1726212170000|2024-09-13 07:22:50|1083|1081|1083|1081|1083.1|1081.1|1083|1081|22
1726212180000|2024-09-13 07:23:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1726212190000|2024-09-13 07:23:10|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|7
1726212200000|2024-09-13 07:23:20|||||||||3
1726212220000|2024-09-13 07:23:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1726212230000|2024-09-13 07:23:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1726212240000|2024-09-13 07:24:00|1083.2|1081.2|1083.4|1081.4|1083.5|1081.5|1083.2|1081.2|90
1726212250000|2024-09-13 07:24:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|7
1726212260000|2024-09-13 07:24:20|||||||||6
1726212270000|2024-09-13 07:24:30|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|12
1726212280000|2024-09-13 07:24:40|||||||||4
1726212290000|2024-09-13 07:24:50|||||||||7
1726212300000|2024-09-13 07:25:00|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|6
1726212310000|2024-09-13 07:25:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|13
1726212320000|2024-09-13 07:25:20|1083.3|1081.3|1083.1|1081.1|1083.3|1081.3|1083.1|1081.1|21
1726212330000|2024-09-13 07:25:30|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|14
1726212340000|2024-09-13 07:25:40|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|4
1726212350000|2024-09-13 07:25:50|||||||||1
1726212360000|2024-09-13 07:26:00|||||||||1
1726212370000|2024-09-13 07:26:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1726212380000|2024-09-13 07:26:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1726212390000|2024-09-13 07:26:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|37
1726212410000|2024-09-13 07:26:50|||||||||1
1726212420000|2024-09-13 07:27:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|5
1726212430000|2024-09-13 07:27:10|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|2
1726212440000|2024-09-13 07:27:20|||||||||1
1726212450000|2024-09-13 07:27:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|4
1726212460000|2024-09-13 07:27:40|1083.5|1081.5|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|3
1726212470000|2024-09-13 07:27:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|28
1726212480000|2024-09-13 07:28:00|1083.6|1081.6|1083.9|1081.9|1083.9|1081.9|1083.6|1081.6|15
1726212490000|2024-09-13 07:28:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|8
1726212500000|2024-09-13 07:28:20|||||||||3
1726212510000|2024-09-13 07:28:30|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|2
1726212520000|2024-09-13 07:28:40|||||||||2
1726212530000|2024-09-13 07:28:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|35
1726212540000|2024-09-13 07:29:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|3
1726212550000|2024-09-13 07:29:10|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|14
1726212560000|2024-09-13 07:29:20|||||||||6
1726212570000|2024-09-13 07:29:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1726212580000|2024-09-13 07:29:40|||||||||2
1726212590000|2024-09-13 07:29:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|11
1726212600000|2024-09-13 07:30:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1726437900000|2024-09-15 22:05:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|0
1726437910000|2024-09-15 22:05:10|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|0
1726437920000|2024-09-15 22:05:20|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|0
1726437930000|2024-09-15 22:05:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|0
1726437950000|2024-09-15 22:05:50|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|0
1726437960000|2024-09-15 22:06:00|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|0
1726437980000|2024-09-15 22:06:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|0
1726438000000|2024-09-15 22:06:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|0
1726438010000|2024-09-15 22:06:50|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|0
1726438020000|2024-09-15 22:07:00|1085|1083|1085|1083|1085|1083|1085|1083|0
1726438050000|2024-09-15 22:07:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|0
1726438070000|2024-09-15 22:07:50|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|0
1726438100000|2024-09-15 22:08:20|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1726438110000|2024-09-15 22:08:30|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1726438120000|2024-09-15 22:08:40|1085|1083|1085|1083|1085|1083|1084.9|1082.9|0
1726438130000|2024-09-15 22:08:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|0
1726438140000|2024-09-15 22:09:00|1085|1083|1085|1083|1085|1083|1084.9|1082.9|0
1726438150000|2024-09-15 22:09:10|1084.9|1082.9|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1726438200000|2024-09-15 22:10:00|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|0
1726438210000|2024-09-15 22:10:10|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|0
1726438220000|2024-09-15 22:10:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1726438290000|2024-09-15 22:11:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|0
1726438300000|2024-09-15 22:11:40|1084.8|1082.8|1084.6|1082.6|1084.8|1082.8|1084.6|1082.6|0
1726438310000|2024-09-15 22:11:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|0
1726438340000|2024-09-15 22:12:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1726438360000|2024-09-15 22:12:40|1084.7|1082.7|1084.4|1082.4|1084.7|1082.7|1084.3|1082.3|0
1726438370000|2024-09-15 22:12:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1726438410000|2024-09-15 22:13:30|1084.4|1082.4|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1726438420000|2024-09-15 22:13:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1726438440000|2024-09-15 22:14:00|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|0
1726438450000|2024-09-15 22:14:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1726438470000|2024-09-15 22:14:30|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|0
1726438480000|2024-09-15 22:14:40|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|0
1726438500000|2024-09-15 22:15:00|1084.5|1082.5|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1726438510000|2024-09-15 22:15:10|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1726438550000|2024-09-15 22:15:50|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1726438590000|2024-09-15 22:16:30|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1726438600000|2024-09-15 22:16:40|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1726438610000|2024-09-15 22:16:50|1084.4|1082.4|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1726438620000|2024-09-15 22:17:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1726438630000|2024-09-15 22:17:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1726438640000|2024-09-15 22:17:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1726438650000|2024-09-15 22:17:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1726438660000|2024-09-15 22:17:40|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1726438670000|2024-09-15 22:17:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1726438690000|2024-09-15 22:18:10|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1726438700000|2024-09-15 22:18:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1726438710000|2024-09-15 22:18:30|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1726438730000|2024-09-15 22:18:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1726438740000|2024-09-15 22:19:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1726438750000|2024-09-15 22:19:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1726438760000|2024-09-15 22:19:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1726438770000|2024-09-15 22:19:30|1084|1082|1083.6|1081.6|1084|1082|1083.5|1081.5|0
1726438780000|2024-09-15 22:19:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|0
1726438870000|2024-09-15 22:21:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|0
1726439050000|2024-09-15 22:24:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|0
1726439080000|2024-09-15 22:24:40|1083.3|1081.3|1084.4|1082.4|1084.4|1082.4|1083.3|1081.3|2
1726439990000|2024-09-15 22:39:50|||||||||1
1726440270000|2024-09-15 22:44:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|0
1726441280000|2024-09-15 23:01:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1726441300000|2024-09-15 23:01:40|||||||||1
1726441540000|2024-09-15 23:05:40|||||||||1
1726441750000|2024-09-15 23:09:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1726441760000|2024-09-15 23:09:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|5
1726441920000|2024-09-15 23:12:00|||||||||5
1726441960000|2024-09-15 23:12:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1726442170000|2024-09-15 23:16:10|||||||||1
1726442380000|2024-09-15 23:19:40|||||||||1
1726442560000|2024-09-15 23:22:40|1086|1084|1086|1084|1086|1084|1086|1084|1
1726442760000|2024-09-15 23:26:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1726442960000|2024-09-15 23:29:20|1086.2|1084.2|1086|1084|1086.2|1084.2|1086|1084|7
1726442970000|2024-09-15 23:29:30|||||||||9
1726443000000|2024-09-15 23:30:00|||||||||5
1726443050000|2024-09-15 23:30:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1726443070000|2024-09-15 23:31:10|||||||||1
1726443080000|2024-09-15 23:31:20|||||||||1
1726443150000|2024-09-15 23:32:30|||||||||1
1726443170000|2024-09-15 23:32:50|1086|1084|1086|1084|1086|1084|1086|1084|2
1726443250000|2024-09-15 23:34:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1726443370000|2024-09-15 23:36:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1726443380000|2024-09-15 23:36:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1726443560000|2024-09-15 23:39:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1726443600000|2024-09-15 23:40:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1726443800000|2024-09-15 23:43:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1726443880000|2024-09-15 23:44:40|||||||||1
1726443940000|2024-09-15 23:45:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|8
1726443960000|2024-09-15 23:46:00|1086.1|1084.1|1086.3|1084.3|1086.3|1084.3|1086.1|1084.1|10
1726444000000|2024-09-15 23:46:40|||||||||1
1726444050000|2024-09-15 23:47:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1726444320000|2024-09-15 23:52:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1726444600000|2024-09-15 23:56:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1726444800000|2024-09-16 00:00:00|||||||||2
1726444810000|2024-09-16 00:00:10|||||||||1
1726444820000|2024-09-16 00:00:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1726444860000|2024-09-16 00:01:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1726445040000|2024-09-16 00:04:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1726445140000|2024-09-16 00:05:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1726445160000|2024-09-16 00:06:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1726445190000|2024-09-16 00:06:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1726445240000|2024-09-16 00:07:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1726445280000|2024-09-16 00:08:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1726445300000|2024-09-16 00:08:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1726445330000|2024-09-16 00:08:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1726445340000|2024-09-16 00:09:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|7
1726445360000|2024-09-16 00:09:20|||||||||1
1726445380000|2024-09-16 00:09:40|1086|1084|1086|1084|1086|1084|1086|1084|1
1726445420000|2024-09-16 00:10:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1726445430000|2024-09-16 00:10:30|1086|1084|1086|1084|1086|1084|1086|1084|2
1726445470000|2024-09-16 00:11:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1726445480000|2024-09-16 00:11:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|5
1726445510000|2024-09-16 00:11:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|6
1726445520000|2024-09-16 00:12:00|1085.6|1083.6|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|25
1726445530000|2024-09-16 00:12:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1726445540000|2024-09-16 00:12:20|||||||||4
1726445550000|2024-09-16 00:12:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|4
1726445590000|2024-09-16 00:13:10|||||||||2
1726445610000|2024-09-16 00:13:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1726445640000|2024-09-16 00:14:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1726445660000|2024-09-16 00:14:20|||||||||1
1726445670000|2024-09-16 00:14:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1726445700000|2024-09-16 00:15:00|||||||||1
1726445800000|2024-09-16 00:16:40|||||||||1
1726445830000|2024-09-16 00:17:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1726445840000|2024-09-16 00:17:20|||||||||1
1726445890000|2024-09-16 00:18:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1726445940000|2024-09-16 00:19:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1726445960000|2024-09-16 00:19:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1726445990000|2024-09-16 00:19:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1726446010000|2024-09-16 00:20:10|||||||||1
1726446060000|2024-09-16 00:21:00|||||||||2
1726446070000|2024-09-16 00:21:10|||||||||1
1726446090000|2024-09-16 00:21:30|||||||||1
1726446120000|2024-09-16 00:22:00|||||||||1
1726446130000|2024-09-16 00:22:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1726446160000|2024-09-16 00:22:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1726446170000|2024-09-16 00:22:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1726446210000|2024-09-16 00:23:30|||||||||3
1726446250000|2024-09-16 00:24:10|||||||||1
1726446270000|2024-09-16 00:24:30|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|6
1726446360000|2024-09-16 00:26:00|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|5
1726446370000|2024-09-16 00:26:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1726446390000|2024-09-16 00:26:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1726446400000|2024-09-16 00:26:40|||||||||2
1726446430000|2024-09-16 00:27:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1726446450000|2024-09-16 00:27:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1726446510000|2024-09-16 00:28:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1726446550000|2024-09-16 00:29:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1726446570000|2024-09-16 00:29:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|7
1726446660000|2024-09-16 00:31:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1726446700000|2024-09-16 00:31:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|9
1726446750000|2024-09-16 00:32:30|||||||||6
1726446780000|2024-09-16 00:33:00|||||||||1
1726446870000|2024-09-16 00:34:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1726446890000|2024-09-16 00:34:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1726446900000|2024-09-16 00:35:00|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|9
1726446950000|2024-09-16 00:35:50|||||||||1
1726447020000|2024-09-16 00:37:00|||||||||1
1726447070000|2024-09-16 00:37:50|||||||||1
1726447080000|2024-09-16 00:38:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1726447140000|2024-09-16 00:39:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1726447160000|2024-09-16 00:39:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1726447170000|2024-09-16 00:39:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1726447180000|2024-09-16 00:39:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1726447190000|2024-09-16 00:39:50|||||||||1
1726447210000|2024-09-16 00:40:10|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|6
1726447250000|2024-09-16 00:40:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1726447260000|2024-09-16 00:41:00|||||||||1
1726447500000|2024-09-16 00:45:00|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|4
1726447510000|2024-09-16 00:45:10|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|4
1726447530000|2024-09-16 00:45:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|6
1726447550000|2024-09-16 00:45:50|||||||||5
1726447570000|2024-09-16 00:46:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1726447580000|2024-09-16 00:46:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1726447610000|2024-09-16 00:46:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1726447650000|2024-09-16 00:47:30|1085.1|1083.1|1084.9|1082.9|1085.1|1083.1|1084.9|1082.9|29
1726447660000|2024-09-16 00:47:40|||||||||2
1726447680000|2024-09-16 00:48:00|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|3
1726447840000|2024-09-16 00:50:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|3
1726447890000|2024-09-16 00:51:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1726447950000|2024-09-16 00:52:30|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|2
1726447970000|2024-09-16 00:52:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1726448020000|2024-09-16 00:53:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1726448040000|2024-09-16 00:54:00|1085|1083|1085|1083|1085|1083|1085|1083|1
1726448070000|2024-09-16 00:54:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1726448100000|2024-09-16 00:55:00|1085|1083|1085|1083|1085|1083|1085|1083|1
1726448120000|2024-09-16 00:55:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|4
1726448240000|2024-09-16 00:57:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1726448280000|2024-09-16 00:58:00|1085|1083|1084.8|1082.8|1085|1083|1084.8|1082.8|2
1726448290000|2024-09-16 00:58:10|||||||||1
1726448400000|2024-09-16 01:00:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|23
1726448410000|2024-09-16 01:00:10|||||||||8
1726448420000|2024-09-16 01:00:20|||||||||4
1726448460000|2024-09-16 01:01:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1726448470000|2024-09-16 01:01:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|3
1726448490000|2024-09-16 01:01:30|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|6
1726448510000|2024-09-16 01:01:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|13
1726448520000|2024-09-16 01:02:00|||||||||1
1726448560000|2024-09-16 01:02:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|5
1726448570000|2024-09-16 01:02:50|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|35
1726448580000|2024-09-16 01:03:00|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|3
1726448590000|2024-09-16 01:03:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|3
1726448640000|2024-09-16 01:04:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1726448660000|2024-09-16 01:04:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|0
1726448670000|2024-09-16 01:04:30|||||||||1
1726448680000|2024-09-16 01:04:40|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|4
1726448690000|2024-09-16 01:04:50|1085|1083|1085|1083|1085|1083|1085|1083|2
1726448700000|2024-09-16 01:05:00|||||||||2
1726448710000|2024-09-16 01:05:10|||||||||1
1726448720000|2024-09-16 01:05:20|||||||||2
1726448730000|2024-09-16 01:05:30|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|5
1726448740000|2024-09-16 01:05:40|||||||||1
1726448750000|2024-09-16 01:05:50|||||||||1
1726448760000|2024-09-16 01:06:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|4
1726448780000|2024-09-16 01:06:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1726448820000|2024-09-16 01:07:00|1085|1083|1085|1083|1085|1083|1085|1083|2
1726448830000|2024-09-16 01:07:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1726448880000|2024-09-16 01:08:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|3
1726448920000|2024-09-16 01:08:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1726448980000|2024-09-16 01:09:40|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|2
1726448990000|2024-09-16 01:09:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|22
1726449000000|2024-09-16 01:10:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1726449020000|2024-09-16 01:10:20|||||||||1
1726449040000|2024-09-16 01:10:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1726449060000|2024-09-16 01:11:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1726449080000|2024-09-16 01:11:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1726449120000|2024-09-16 01:12:00|1084.4|1082.4|1084.2|1082.2|1084.4|1082.4|1084.2|1082.2|2
1726449130000|2024-09-16 01:12:10|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|2
1726449160000|2024-09-16 01:12:40|||||||||1
1726449180000|2024-09-16 01:13:00|1084|1082|1084|1082|1084|1082|1084|1082|1
1726449230000|2024-09-16 01:13:50|1083.9|1081.9|1084.1|1082.1|1084.1|1082.1|1083.9|1081.9|5
1726449240000|2024-09-16 01:14:00|||||||||1
1726449250000|2024-09-16 01:14:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1726449300000|2024-09-16 01:15:00|1084.1|1082.1|1083.2|1081.2|1084.1|1082.1|1083|1081|72
1726449310000|2024-09-16 01:15:10|1083.1|1081.1|1083.2|1081.2|1083.3|1081.3|1083.1|1081.1|5
1726449320000|2024-09-16 01:15:20|1083|1081|1082.8|1080.8|1083|1081|1082.8|1080.8|11
1726449330000|2024-09-16 01:15:30|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083|1081|16
1726449340000|2024-09-16 01:15:40|1083|1081|1082.9|1080.9|1083|1081|1082.8|1080.8|22
1726449350000|2024-09-16 01:15:50|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|10
1726449360000|2024-09-16 01:16:00|1082.7|1080.7|1082.4|1080.4|1082.7|1080.7|1082.4|1080.4|15
1726449370000|2024-09-16 01:16:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1726449400000|2024-09-16 01:16:40|1082.1|1080.1|1082|1080|1082.1|1080.1|1081.9|1079.9|20
1726449410000|2024-09-16 01:16:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1726449420000|2024-09-16 01:17:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|28
1726449430000|2024-09-16 01:17:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1726449440000|2024-09-16 01:17:20|1082|1080|1082|1080|1082|1080|1082|1080|5
1726449450000|2024-09-16 01:17:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1726449490000|2024-09-16 01:18:10|||||||||186
1726449520000|2024-09-16 01:18:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1726449540000|2024-09-16 01:19:00|||||||||15
1726449550000|2024-09-16 01:19:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1726449570000|2024-09-16 01:19:30|||||||||8
1726449590000|2024-09-16 01:19:50|||||||||3
1726449600000|2024-09-16 01:20:00|1082.6|1080.6|1082.4|1080.4|1082.6|1080.6|1082.4|1080.4|3
1726449610000|2024-09-16 01:20:10|||||||||1
1726449630000|2024-09-16 01:20:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|15
1726449650000|2024-09-16 01:20:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1726449660000|2024-09-16 01:21:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|3
1726449720000|2024-09-16 01:22:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1726449760000|2024-09-16 01:22:40|||||||||2
1726449780000|2024-09-16 01:23:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1726449790000|2024-09-16 01:23:10|||||||||1
1726449800000|2024-09-16 01:23:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1726449810000|2024-09-16 01:23:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1726449820000|2024-09-16 01:23:40|||||||||2
1726449950000|2024-09-16 01:25:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1726449970000|2024-09-16 01:26:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1726449980000|2024-09-16 01:26:20|||||||||2
1726449990000|2024-09-16 01:26:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1726450020000|2024-09-16 01:27:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1726450070000|2024-09-16 01:27:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1726450080000|2024-09-16 01:28:00|||||||||1
1726450090000|2024-09-16 01:28:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1726450120000|2024-09-16 01:28:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1726450130000|2024-09-16 01:28:50|1083.3|1081.3|1083.1|1081.1|1083.3|1081.3|1083.1|1081.1|6
1726450170000|2024-09-16 01:29:30|||||||||1
1726450190000|2024-09-16 01:29:50|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|2
1726450200000|2024-09-16 01:30:00|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.1|1081.1|13
1726450250000|2024-09-16 01:30:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1726450260000|2024-09-16 01:31:00|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|24
1726450270000|2024-09-16 01:31:10|||||||||1
1726450280000|2024-09-16 01:31:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1726450290000|2024-09-16 01:31:30|1082.7|1080.7|1082.5|1080.5|1082.7|1080.7|1082.4|1080.4|18
1726450320000|2024-09-16 01:32:00|1082.4|1080.4|1082.2|1080.2|1082.4|1080.4|1082.2|1080.2|42
1726450330000|2024-09-16 01:32:10|1082.1|1080.1|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|10
1726450340000|2024-09-16 01:32:20|1082|1080|1081.9|1079.9|1082|1080|1081.8|1079.8|16
1726450350000|2024-09-16 01:32:30|1082.1|1080.1|1081.8|1079.8|1082.1|1080.1|1081.8|1079.8|4
1726450360000|2024-09-16 01:32:40|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|6
1726450380000|2024-09-16 01:33:00|1081.5|1079.5|1081.5|1079.5|1081.6|1079.6|1081.3|1079.3|56
1726450390000|2024-09-16 01:33:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|7
1726450400000|2024-09-16 01:33:20|1081.4|1079.4|1081.6|1079.6|1081.6|1079.6|1081.4|1079.4|3
1726450410000|2024-09-16 01:33:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1726450470000|2024-09-16 01:34:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1726450480000|2024-09-16 01:34:40|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|2
1726450530000|2024-09-16 01:35:30|1081.5|1079.5|1081.3|1079.3|1081.5|1079.5|1081.3|1079.3|15
1726450540000|2024-09-16 01:35:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1726450560000|2024-09-16 01:36:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1726450590000|2024-09-16 01:36:30|1082|1080|1082|1080|1082|1080|1082|1080|1
1726450600000|2024-09-16 01:36:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1726450630000|2024-09-16 01:37:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1726450640000|2024-09-16 01:37:20|||||||||2
1726450660000|2024-09-16 01:37:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1726450670000|2024-09-16 01:37:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1726450680000|2024-09-16 01:38:00|1082|1080|1082|1080|1082|1080|1082|1080|3
1726450690000|2024-09-16 01:38:10|||||||||2
1726450740000|2024-09-16 01:39:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|4
1726450780000|2024-09-16 01:39:40|1082.5|1080.5|1082.7|1080.7|1082.7|1080.7|1082.5|1080.5|10
1726450790000|2024-09-16 01:39:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1726450800000|2024-09-16 01:40:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|12
1726450810000|2024-09-16 01:40:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|4
1726450840000|2024-09-16 01:40:40|1082.4|1080.4|1082.2|1080.2|1082.4|1080.4|1082.2|1080.2|18
1726450850000|2024-09-16 01:40:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1726450860000|2024-09-16 01:41:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1726450880000|2024-09-16 01:41:20|||||||||1
1726450920000|2024-09-16 01:42:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1726450940000|2024-09-16 01:42:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|16
1726450960000|2024-09-16 01:42:40|||||||||2
1726450970000|2024-09-16 01:42:50|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|2
1726450980000|2024-09-16 01:43:00|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|4
1726451060000|2024-09-16 01:44:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1726451070000|2024-09-16 01:44:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1726451080000|2024-09-16 01:44:40|1082.2|1080.2|1082.4|1080.4|1082.4|1080.4|1082.2|1080.2|2
1726451100000|2024-09-16 01:45:00|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|3
1726451110000|2024-09-16 01:45:10|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|4
1726451130000|2024-09-16 01:45:30|||||||||1
1726451140000|2024-09-16 01:45:40|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|2
1726451150000|2024-09-16 01:45:50|||||||||1
1726451160000|2024-09-16 01:46:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1726451180000|2024-09-16 01:46:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1726451200000|2024-09-16 01:46:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1726451220000|2024-09-16 01:47:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1726451280000|2024-09-16 01:48:00|1083.1|1081.1|1083.4|1081.4|1083.4|1081.4|1083.1|1081.1|3
1726451290000|2024-09-16 01:48:10|||||||||2
1726451330000|2024-09-16 01:48:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1726451340000|2024-09-16 01:49:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1726451360000|2024-09-16 01:49:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1726451380000|2024-09-16 01:49:40|||||||||4
1726451400000|2024-09-16 01:50:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1726451410000|2024-09-16 01:50:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|4
1726451470000|2024-09-16 01:51:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1726451480000|2024-09-16 01:51:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|6
1726451500000|2024-09-16 01:51:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1726451520000|2024-09-16 01:52:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1726451580000|2024-09-16 01:53:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1726451610000|2024-09-16 01:53:30|1084|1082|1084|1082|1084|1082|1084|1082|2
1726451620000|2024-09-16 01:53:40|||||||||2
1726451760000|2024-09-16 01:56:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1726451780000|2024-09-16 01:56:20|||||||||1
1726451820000|2024-09-16 01:57:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1726451860000|2024-09-16 01:57:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1726451930000|2024-09-16 01:58:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1726451940000|2024-09-16 01:59:00|1084|1082|1084|1082|1084|1082|1084|1082|1
1726451950000|2024-09-16 01:59:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1726451960000|2024-09-16 01:59:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1726451990000|2024-09-16 01:59:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1726452030000|2024-09-16 02:00:30|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|3
1726452050000|2024-09-16 02:00:50|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|27
1726452060000|2024-09-16 02:01:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1726452070000|2024-09-16 02:01:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1726452080000|2024-09-16 02:01:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1726452100000|2024-09-16 02:01:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1726452110000|2024-09-16 02:01:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1726452120000|2024-09-16 02:02:00|||||||||1
1726452130000|2024-09-16 02:02:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1726452150000|2024-09-16 02:02:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|6
1726452170000|2024-09-16 02:02:50|1084.1|1082.1|1084.3|1082.3|1084.3|1082.3|1084.1|1082.1|8
1726452180000|2024-09-16 02:03:00|||||||||2
1726452210000|2024-09-16 02:03:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|3
1726452220000|2024-09-16 02:03:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1726452300000|2024-09-16 02:05:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1726452320000|2024-09-16 02:05:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1726452340000|2024-09-16 02:05:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1726452360000|2024-09-16 02:06:00|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|2
1726452370000|2024-09-16 02:06:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1726452380000|2024-09-16 02:06:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1726452400000|2024-09-16 02:06:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1726452460000|2024-09-16 02:07:40|||||||||1
1726452540000|2024-09-16 02:09:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1726452650000|2024-09-16 02:10:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1726452740000|2024-09-16 02:12:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1726452780000|2024-09-16 02:13:00|1084|1082|1084|1082|1084|1082|1084|1082|1
1726452790000|2024-09-16 02:13:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1726452820000|2024-09-16 02:13:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1726452960000|2024-09-16 02:16:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1726453020000|2024-09-16 02:17:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1726453200000|2024-09-16 02:20:00|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|2
1726453500000|2024-09-16 02:25:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1726453740000|2024-09-16 02:29:00|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|4
1726453780000|2024-09-16 02:29:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1726453810000|2024-09-16 02:30:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1726453830000|2024-09-16 02:30:30|||||||||1
1726453940000|2024-09-16 02:32:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1726453990000|2024-09-16 02:33:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1726454040000|2024-09-16 02:34:00|||||||||1
1726454150000|2024-09-16 02:35:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1726454340000|2024-09-16 02:39:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1726454580000|2024-09-16 02:43:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1726454700000|2024-09-16 02:45:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1726454730000|2024-09-16 02:45:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1726454770000|2024-09-16 02:46:10|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|3
1726454810000|2024-09-16 02:46:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1726454880000|2024-09-16 02:48:00|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|2
1726455140000|2024-09-16 02:52:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1726455240000|2024-09-16 02:54:00|1083.8|1081.8|1083.6|1081.6|1083.8|1081.8|1083.6|1081.6|3
1726455250000|2024-09-16 02:54:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1726455350000|2024-09-16 02:55:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|0
1726455360000|2024-09-16 02:56:00|||||||||1
1726455520000|2024-09-16 02:58:40|||||||||298
1726455540000|2024-09-16 02:59:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|21
1726455550000|2024-09-16 02:59:10|||||||||1
1726455570000|2024-09-16 02:59:30|||||||||10
1726455580000|2024-09-16 02:59:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1726455590000|2024-09-16 02:59:50|||||||||4
1726455600000|2024-09-16 03:00:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|7
1726455610000|2024-09-16 03:00:10|||||||||1
1726455620000|2024-09-16 03:00:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1726455640000|2024-09-16 03:00:40|||||||||1
1726455660000|2024-09-16 03:01:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|5
1726455670000|2024-09-16 03:01:10|||||||||1
1726455680000|2024-09-16 03:01:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1726455690000|2024-09-16 03:01:30|||||||||1
1726455700000|2024-09-16 03:01:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1726455740000|2024-09-16 03:02:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1726455860000|2024-09-16 03:04:20|||||||||1
1726455900000|2024-09-16 03:05:00|||||||||2
1726455960000|2024-09-16 03:06:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1726456020000|2024-09-16 03:07:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1726456030000|2024-09-16 03:07:10|||||||||1
1726456050000|2024-09-16 03:07:30|||||||||2
1726456060000|2024-09-16 03:07:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|5
1726456130000|2024-09-16 03:08:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1726456190000|2024-09-16 03:09:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1726456200000|2024-09-16 03:10:00|||||||||1
1726456210000|2024-09-16 03:10:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|9
1726456240000|2024-09-16 03:10:40|||||||||1
1726456250000|2024-09-16 03:10:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|6
1726456260000|2024-09-16 03:11:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1726456290000|2024-09-16 03:11:30|||||||||5
1726456340000|2024-09-16 03:12:20|||||||||1
1726456350000|2024-09-16 03:12:30|1085|1083|1085|1083|1085|1083|1085|1083|2
1726456370000|2024-09-16 03:12:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1726456380000|2024-09-16 03:13:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|7
1726456390000|2024-09-16 03:13:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1726456430000|2024-09-16 03:13:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1726456470000|2024-09-16 03:14:30|||||||||1
1726456490000|2024-09-16 03:14:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1726456500000|2024-09-16 03:15:00|||||||||3
1726456510000|2024-09-16 03:15:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1726456560000|2024-09-16 03:16:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1726456620000|2024-09-16 03:17:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1726456640000|2024-09-16 03:17:20|||||||||1
1726456680000|2024-09-16 03:18:00|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|2
1726456690000|2024-09-16 03:18:10|||||||||1
1726456700000|2024-09-16 03:18:20|||||||||1
1726456710000|2024-09-16 03:18:30|||||||||1
1726456740000|2024-09-16 03:19:00|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|5
1726456750000|2024-09-16 03:19:10|||||||||2
1726456800000|2024-09-16 03:20:00|||||||||1
1726456840000|2024-09-16 03:20:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1726456860000|2024-09-16 03:21:00|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|12
1726456870000|2024-09-16 03:21:10|||||||||8
1726456880000|2024-09-16 03:21:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1726456900000|2024-09-16 03:21:40|||||||||1
1726456930000|2024-09-16 03:22:10|||||||||1
1726456980000|2024-09-16 03:23:00|||||||||3
1726457070000|2024-09-16 03:24:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1726457100000|2024-09-16 03:25:00|||||||||1
1726457140000|2024-09-16 03:25:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1726457190000|2024-09-16 03:26:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|5
1726457200000|2024-09-16 03:26:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1726457210000|2024-09-16 03:26:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1726457260000|2024-09-16 03:27:40|||||||||3
1726457270000|2024-09-16 03:27:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1726457290000|2024-09-16 03:28:10|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|16
1726457310000|2024-09-16 03:28:30|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|8
1726457390000|2024-09-16 03:29:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1726457400000|2024-09-16 03:30:00|||||||||2
1726457420000|2024-09-16 03:30:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1726457430000|2024-09-16 03:30:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|4
1726457450000|2024-09-16 03:30:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|15
1726457460000|2024-09-16 03:31:00|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|11
1726457480000|2024-09-16 03:31:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|4
1726457490000|2024-09-16 03:31:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|8
1726457500000|2024-09-16 03:31:40|||||||||2
1726457510000|2024-09-16 03:31:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1726457530000|2024-09-16 03:32:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|7
1726457540000|2024-09-16 03:32:20|||||||||2
1726457550000|2024-09-16 03:32:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1726457560000|2024-09-16 03:32:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1726457570000|2024-09-16 03:32:50|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|6
1726457580000|2024-09-16 03:33:00|||||||||2
1726457590000|2024-09-16 03:33:10|1086.6|1084.6|1086.4|1084.4|1086.6|1084.6|1086.4|1084.4|9
1726457600000|2024-09-16 03:33:20|||||||||3
1726457620000|2024-09-16 03:33:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1726457630000|2024-09-16 03:33:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1726457660000|2024-09-16 03:34:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1726457700000|2024-09-16 03:35:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1726457710000|2024-09-16 03:35:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|13
1726457720000|2024-09-16 03:35:20|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|2
1726457740000|2024-09-16 03:35:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1726457750000|2024-09-16 03:35:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1726457800000|2024-09-16 03:36:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1726457860000|2024-09-16 03:37:40|||||||||3
1726457870000|2024-09-16 03:37:50|||||||||1
1726457940000|2024-09-16 03:39:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1726457960000|2024-09-16 03:39:20|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|2
1726458080000|2024-09-16 03:41:20|||||||||1
1726458100000|2024-09-16 03:41:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1726458160000|2024-09-16 03:42:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1726458190000|2024-09-16 03:43:10|||||||||3
1726458250000|2024-09-16 03:44:10|||||||||1
1726458300000|2024-09-16 03:45:00|||||||||1
1726458360000|2024-09-16 03:46:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1726458400000|2024-09-16 03:46:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1726458420000|2024-09-16 03:47:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1726458540000|2024-09-16 03:49:00|||||||||1
1726458570000|2024-09-16 03:49:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1726458680000|2024-09-16 03:51:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1726458730000|2024-09-16 03:52:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1726458750000|2024-09-16 03:52:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1726458780000|2024-09-16 03:53:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1726458950000|2024-09-16 03:55:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|16
1726458980000|2024-09-16 03:56:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1726458990000|2024-09-16 03:56:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|4
1726459020000|2024-09-16 03:57:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|4
1726459030000|2024-09-16 03:57:10|||||||||2
1726459060000|2024-09-16 03:57:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|4
1726459110000|2024-09-16 03:58:30|||||||||14
1726459160000|2024-09-16 03:59:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1726459200000|2024-09-16 04:00:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|7
1726459210000|2024-09-16 04:00:10|||||||||3
1726459300000|2024-09-16 04:01:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1726459310000|2024-09-16 04:01:50|||||||||3
1726459320000|2024-09-16 04:02:00|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|2
1726459340000|2024-09-16 04:02:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1726459370000|2024-09-16 04:02:50|||||||||1
1726459510000|2024-09-16 04:05:10|||||||||1
1726459530000|2024-09-16 04:05:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|0
1726459540000|2024-09-16 04:05:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1726459550000|2024-09-16 04:05:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1726459560000|2024-09-16 04:06:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1726459650000|2024-09-16 04:07:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|8
1726459720000|2024-09-16 04:08:40|1087.3|1085.3|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|9
1726459750000|2024-09-16 04:09:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1726459810000|2024-09-16 04:10:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1726459870000|2024-09-16 04:11:10|||||||||1
1726459950000|2024-09-16 04:12:30|||||||||3
1726460100000|2024-09-16 04:15:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1726460130000|2024-09-16 04:15:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|5
1726460150000|2024-09-16 04:15:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|8
1726460200000|2024-09-16 04:16:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|10
1726460210000|2024-09-16 04:16:50|||||||||1
1726460270000|2024-09-16 04:17:50|||||||||19
1726460380000|2024-09-16 04:19:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|9
1726460460000|2024-09-16 04:21:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1726460480000|2024-09-16 04:21:20|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|2
1726460590000|2024-09-16 04:23:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1726460640000|2024-09-16 04:24:00|||||||||6
1726460770000|2024-09-16 04:26:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1726460780000|2024-09-16 04:26:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1726460950000|2024-09-16 04:29:10|1087.5|1085.5|1087.7|1085.7|1087.7|1085.7|1087.5|1085.5|45
1726460960000|2024-09-16 04:29:20|||||||||1
1726460980000|2024-09-16 04:29:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|502
1726460990000|2024-09-16 04:29:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1726461000000|2024-09-16 04:30:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|58
1726461010000|2024-09-16 04:30:10|||||||||1
1726461030000|2024-09-16 04:30:30|||||||||11
1726461050000|2024-09-16 04:30:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1726461060000|2024-09-16 04:31:00|||||||||10
1726461070000|2024-09-16 04:31:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1726461100000|2024-09-16 04:31:40|||||||||3
1726461120000|2024-09-16 04:32:00|||||||||3
1726461230000|2024-09-16 04:33:50|||||||||28
1726461280000|2024-09-16 04:34:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1726461300000|2024-09-16 04:35:00|||||||||1
1726461340000|2024-09-16 04:35:40|||||||||1
1726461360000|2024-09-16 04:36:00|||||||||3
1726461450000|2024-09-16 04:37:30|||||||||5
1726461540000|2024-09-16 04:39:00|||||||||1
1726461550000|2024-09-16 04:39:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1726461580000|2024-09-16 04:39:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|8
1726461600000|2024-09-16 04:40:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1726461610000|2024-09-16 04:40:10|||||||||7
1726461620000|2024-09-16 04:40:20|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|2
1726461710000|2024-09-16 04:41:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1726461730000|2024-09-16 04:42:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1726461850000|2024-09-16 04:44:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1726461890000|2024-09-16 04:44:50|||||||||1
1726462200000|2024-09-16 04:50:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1726462260000|2024-09-16 04:51:00|||||||||2
1726462270000|2024-09-16 04:51:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1726462380000|2024-09-16 04:53:00|||||||||1
1726462700000|2024-09-16 04:58:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1726462720000|2024-09-16 04:58:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1726462800000|2024-09-16 05:00:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|6
1726462810000|2024-09-16 05:00:10|||||||||7
1726462830000|2024-09-16 05:00:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1726462860000|2024-09-16 05:01:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|15
1726462930000|2024-09-16 05:02:10|||||||||1
1726462960000|2024-09-16 05:02:40|||||||||2
1726462990000|2024-09-16 05:03:10|||||||||1
1726463000000|2024-09-16 05:03:20|||||||||1
1726463010000|2024-09-16 05:03:30|1088|1086|1088|1086|1088|1086|1088|1086|1
1726463020000|2024-09-16 05:03:40|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|12
1726463080000|2024-09-16 05:04:40|||||||||3
1726463100000|2024-09-16 05:05:00|||||||||2
1726463130000|2024-09-16 05:05:30|||||||||8
1726463180000|2024-09-16 05:06:20|||||||||6
1726463190000|2024-09-16 05:06:30|1088|1086|1088|1086|1088|1086|1088|1086|2
1726463230000|2024-09-16 05:07:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1726463280000|2024-09-16 05:08:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1726463380000|2024-09-16 05:09:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1726463440000|2024-09-16 05:10:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1726463480000|2024-09-16 05:11:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1726463510000|2024-09-16 05:11:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1726463650000|2024-09-16 05:14:10|||||||||1
1726463660000|2024-09-16 05:14:20|||||||||51
1726463690000|2024-09-16 05:14:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1726463700000|2024-09-16 05:15:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1726463730000|2024-09-16 05:15:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1726463760000|2024-09-16 05:16:00|||||||||2
1726463840000|2024-09-16 05:17:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1726463990000|2024-09-16 05:19:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1726464030000|2024-09-16 05:20:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1726464040000|2024-09-16 05:20:40|||||||||4
1726464060000|2024-09-16 05:21:00|||||||||1
1726464120000|2024-09-16 05:22:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|4
1726464140000|2024-09-16 05:22:20|||||||||1
1726464160000|2024-09-16 05:22:40|||||||||1
1726464190000|2024-09-16 05:23:10|||||||||1
1726464300000|2024-09-16 05:25:00|||||||||1
1726464340000|2024-09-16 05:25:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1726464400000|2024-09-16 05:26:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|5
1726464420000|2024-09-16 05:27:00|||||||||1
1726464440000|2024-09-16 05:27:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1726464470000|2024-09-16 05:27:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1726464630000|2024-09-16 05:30:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1726464670000|2024-09-16 05:31:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1726464690000|2024-09-16 05:31:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1726464710000|2024-09-16 05:31:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1726464780000|2024-09-16 05:33:00|||||||||1
1726464820000|2024-09-16 05:33:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1726465030000|2024-09-16 05:37:10|||||||||1
1726465060000|2024-09-16 05:37:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1726465140000|2024-09-16 05:39:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1726465210000|2024-09-16 05:40:10|||||||||6
1726465250000|2024-09-16 05:40:50|||||||||1
1726465340000|2024-09-16 05:42:20|||||||||1
1726465430000|2024-09-16 05:43:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1726465440000|2024-09-16 05:44:00|||||||||4
1726465460000|2024-09-16 05:44:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1726465470000|2024-09-16 05:44:30|||||||||1
1726465480000|2024-09-16 05:44:40|||||||||1
1726465500000|2024-09-16 05:45:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1726465530000|2024-09-16 05:45:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1726465620000|2024-09-16 05:47:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1726465640000|2024-09-16 05:47:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|30
1726465690000|2024-09-16 05:48:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|6
1726465720000|2024-09-16 05:48:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1726465800000|2024-09-16 05:50:00|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|6
1726465810000|2024-09-16 05:50:10|||||||||3
1726465830000|2024-09-16 05:50:30|||||||||1
1726465890000|2024-09-16 05:51:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1726465900000|2024-09-16 05:51:40|||||||||1
1726465940000|2024-09-16 05:52:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1726466000000|2024-09-16 05:53:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1726466010000|2024-09-16 05:53:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1726466040000|2024-09-16 05:54:00|||||||||1
1726466060000|2024-09-16 05:54:20|||||||||1
1726466100000|2024-09-16 05:55:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1726466130000|2024-09-16 05:55:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1726466190000|2024-09-16 05:56:30|||||||||1
1726466230000|2024-09-16 05:57:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|5
1726466260000|2024-09-16 05:57:40|1088|1086|1088|1086|1088|1086|1088|1086|1
1726466350000|2024-09-16 05:59:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1726466370000|2024-09-16 05:59:30|1088|1086|1088|1086|1088|1086|1088|1086|1
1726466380000|2024-09-16 05:59:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1726466400000|2024-09-16 06:00:00|1088|1086|1088|1086|1088|1086|1088|1086|7
1726466410000|2024-09-16 06:00:10|||||||||1
1726466420000|2024-09-16 06:00:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1726466440000|2024-09-16 06:00:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|10
1726466460000|2024-09-16 06:01:00|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|3
1726466470000|2024-09-16 06:01:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1726466480000|2024-09-16 06:01:20|||||||||1
1726466510000|2024-09-16 06:01:50|||||||||1
1726466520000|2024-09-16 06:02:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1726466570000|2024-09-16 06:02:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1726466580000|2024-09-16 06:03:00|||||||||1
1726466590000|2024-09-16 06:03:10|||||||||1
1726466630000|2024-09-16 06:03:50|||||||||2
1726466640000|2024-09-16 06:04:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1726466650000|2024-09-16 06:04:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1726466670000|2024-09-16 06:04:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1726466700000|2024-09-16 06:05:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|3
1726466710000|2024-09-16 06:05:10|||||||||1
1726466720000|2024-09-16 06:05:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1726466730000|2024-09-16 06:05:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1726466740000|2024-09-16 06:05:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1726466760000|2024-09-16 06:06:00|1087|1085|1087|1085|1087|1085|1087|1085|2
1726466790000|2024-09-16 06:06:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1726466800000|2024-09-16 06:06:40|||||||||1
1726466830000|2024-09-16 06:07:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1726466860000|2024-09-16 06:07:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1726466880000|2024-09-16 06:08:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1726466890000|2024-09-16 06:08:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1726466930000|2024-09-16 06:08:50|||||||||1
1726466940000|2024-09-16 06:09:00|||||||||3
1726466960000|2024-09-16 06:09:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1726467000000|2024-09-16 06:10:00|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|4
1726467030000|2024-09-16 06:10:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1726467060000|2024-09-16 06:11:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1726467100000|2024-09-16 06:11:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1726467110000|2024-09-16 06:11:50|||||||||2
1726467160000|2024-09-16 06:12:40|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.8|12
1726467170000|2024-09-16 06:12:50|||||||||1
1726467180000|2024-09-16 06:13:00|||||||||1
1726467190000|2024-09-16 06:13:10|||||||||14
1726467240000|2024-09-16 06:14:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1726467250000|2024-09-16 06:14:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1726467260000|2024-09-16 06:14:20|||||||||1
1726467310000|2024-09-16 06:15:10|||||||||1
1726467320000|2024-09-16 06:15:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1726467350000|2024-09-16 06:15:50|||||||||1
1726467360000|2024-09-16 06:16:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|2
1726467370000|2024-09-16 06:16:10|||||||||2
1726467410000|2024-09-16 06:16:50|||||||||1
1726467430000|2024-09-16 06:17:10|1087|1085|1087|1085|1087|1085|1087|1085|3
1726467460000|2024-09-16 06:17:40|||||||||3
1726467470000|2024-09-16 06:17:50|||||||||1
1726467490000|2024-09-16 06:18:10|||||||||3
1726467520000|2024-09-16 06:18:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1726467540000|2024-09-16 06:19:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1726467550000|2024-09-16 06:19:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1726467560000|2024-09-16 06:19:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1726467570000|2024-09-16 06:19:30|||||||||1
1726467600000|2024-09-16 06:20:00|||||||||4
1726467620000|2024-09-16 06:20:20|||||||||1
1726467640000|2024-09-16 06:20:40|||||||||1
1726467650000|2024-09-16 06:20:50|||||||||2
1726467660000|2024-09-16 06:21:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|15
1726467670000|2024-09-16 06:21:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1726467690000|2024-09-16 06:21:30|||||||||17
1726467700000|2024-09-16 06:21:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1726467710000|2024-09-16 06:21:50|||||||||1
1726467720000|2024-09-16 06:22:00|||||||||1
1726467750000|2024-09-16 06:22:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1726467760000|2024-09-16 06:22:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1726467780000|2024-09-16 06:23:00|||||||||1
1726467820000|2024-09-16 06:23:40|||||||||1
1726467830000|2024-09-16 06:23:50|||||||||1
1726467880000|2024-09-16 06:24:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1726467900000|2024-09-16 06:25:00|||||||||1
1726467940000|2024-09-16 06:25:40|1087.6|1085.6|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|4
1726467950000|2024-09-16 06:25:50|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|2
1726467960000|2024-09-16 06:26:00|||||||||1
1726468020000|2024-09-16 06:27:00|1087.7|1085.7|1087.5|1085.5|1087.7|1085.7|1087.5|1085.5|6
1726468030000|2024-09-16 06:27:10|||||||||1
1726468090000|2024-09-16 06:28:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1726468100000|2024-09-16 06:28:20|||||||||2
1726468160000|2024-09-16 06:29:20|||||||||1
1726468190000|2024-09-16 06:29:50|||||||||3
1726468200000|2024-09-16 06:30:00|||||||||1
1726468320000|2024-09-16 06:32:00|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|2
1726468330000|2024-09-16 06:32:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1726468360000|2024-09-16 06:32:40|||||||||1
1726468370000|2024-09-16 06:32:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1726468420000|2024-09-16 06:33:40|||||||||1
1726468430000|2024-09-16 06:33:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1726468480000|2024-09-16 06:34:40|||||||||151
1726468500000|2024-09-16 06:35:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|174
1726468510000|2024-09-16 06:35:10|||||||||151
1726468520000|2024-09-16 06:35:20|||||||||1
1726468530000|2024-09-16 06:35:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|21
1726468540000|2024-09-16 06:35:40|||||||||251
1726468550000|2024-09-16 06:35:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1726468560000|2024-09-16 06:36:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|28
1726468570000|2024-09-16 06:36:10|||||||||1
1726468580000|2024-09-16 06:36:20|||||||||1
1726468590000|2024-09-16 06:36:30|||||||||3
1726468600000|2024-09-16 06:36:40|||||||||1
1726468610000|2024-09-16 06:36:50|||||||||2
1726468620000|2024-09-16 06:37:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1726468680000|2024-09-16 06:38:00|||||||||1
1726468690000|2024-09-16 06:38:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1726468750000|2024-09-16 06:39:10|||||||||1
1726468790000|2024-09-16 06:39:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1726468820000|2024-09-16 06:40:20|||||||||500
1726468830000|2024-09-16 06:40:30|||||||||3
1726468850000|2024-09-16 06:40:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1726468860000|2024-09-16 06:41:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1726468870000|2024-09-16 06:41:10|||||||||2
1726468880000|2024-09-16 06:41:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|10
1726468890000|2024-09-16 06:41:30|||||||||1
1726468910000|2024-09-16 06:41:50|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|14
1726468920000|2024-09-16 06:42:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|29
1726468930000|2024-09-16 06:42:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1726468960000|2024-09-16 06:42:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1726468980000|2024-09-16 06:43:00|1087|1085|1087|1085|1087|1085|1087|1085|1
1726469000000|2024-09-16 06:43:20|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|19
1726469010000|2024-09-16 06:43:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1726469060000|2024-09-16 06:44:20|||||||||6
1726469070000|2024-09-16 06:44:30|||||||||5
1726469080000|2024-09-16 06:44:40|||||||||1
1726469100000|2024-09-16 06:45:00|1087.1|1085.1|1086.9|1084.9|1087.1|1085.1|1086.9|1084.9|2
1726469110000|2024-09-16 06:45:10|||||||||1
1726469160000|2024-09-16 06:46:00|||||||||11
1726469170000|2024-09-16 06:46:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1726469210000|2024-09-16 06:46:50|1087|1085|1087|1085|1087|1085|1087|1085|1
1726469220000|2024-09-16 06:47:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|3
1726469300000|2024-09-16 06:48:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1726469320000|2024-09-16 06:48:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1726469330000|2024-09-16 06:48:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1726469340000|2024-09-16 06:49:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1726469360000|2024-09-16 06:49:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1726469370000|2024-09-16 06:49:30|||||||||12
1726469390000|2024-09-16 06:49:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1726469440000|2024-09-16 06:50:40|||||||||2
1726469460000|2024-09-16 06:51:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1726469470000|2024-09-16 06:51:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1726469490000|2024-09-16 06:51:30|||||||||3
1726469500000|2024-09-16 06:51:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|8
1726469540000|2024-09-16 06:52:20|||||||||1
1726469560000|2024-09-16 06:52:40|||||||||2
1726469580000|2024-09-16 06:53:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1726469670000|2024-09-16 06:54:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1726469680000|2024-09-16 06:54:40|||||||||2
1726469700000|2024-09-16 06:55:00|||||||||1
1726469760000|2024-09-16 06:56:00|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|2
1726469820000|2024-09-16 06:57:00|||||||||2
1726469830000|2024-09-16 06:57:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|7
1726469850000|2024-09-16 06:57:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1726469890000|2024-09-16 06:58:10|||||||||1
1726469920000|2024-09-16 06:58:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1726469940000|2024-09-16 06:59:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1726469960000|2024-09-16 06:59:20|||||||||1
1726469990000|2024-09-16 06:59:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|8
1726470000000|2024-09-16 07:00:00|1087.5|1085.5|1087.3|1085.3|1087.5|1085.5|1087.2|1085.2|23
1726470010000|2024-09-16 07:00:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|12
1726470020000|2024-09-16 07:00:20|||||||||6
1726470030000|2024-09-16 07:00:30|||||||||2849
1726470040000|2024-09-16 07:00:40|||||||||19
1726470050000|2024-09-16 07:00:50|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|6
1726470060000|2024-09-16 07:01:00|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|14
1726470070000|2024-09-16 07:01:10|1087.3|1085.3|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|6
1726470080000|2024-09-16 07:01:20|||||||||3
1726470090000|2024-09-16 07:01:30|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|15
1726470100000|2024-09-16 07:01:40|||||||||3
1726470110000|2024-09-16 07:01:50|||||||||2
1726470120000|2024-09-16 07:02:00|||||||||7
1726470130000|2024-09-16 07:02:10|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.5|1085.5|5
1726470140000|2024-09-16 07:02:20|||||||||1
1726470150000|2024-09-16 07:02:30|||||||||3
1726470160000|2024-09-16 07:02:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1726470170000|2024-09-16 07:02:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|9
1726470180000|2024-09-16 07:03:00|||||||||3
1726470190000|2024-09-16 07:03:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|389
1726470200000|2024-09-16 07:03:20|||||||||3
1726470210000|2024-09-16 07:03:30|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|25
1726470220000|2024-09-16 07:03:40|||||||||3
1726470230000|2024-09-16 07:03:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|154
1726470240000|2024-09-16 07:04:00|||||||||3
1726470250000|2024-09-16 07:04:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|7
1726470260000|2024-09-16 07:04:20|||||||||3
1726470270000|2024-09-16 07:04:30|||||||||2
1726470280000|2024-09-16 07:04:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1726470290000|2024-09-16 07:04:50|||||||||4
1726470300000|2024-09-16 07:05:00|||||||||3
1726470310000|2024-09-16 07:05:10|||||||||2
1726470320000|2024-09-16 07:05:20|||||||||3
1726470330000|2024-09-16 07:05:30|||||||||3
1726470340000|2024-09-16 07:05:40|||||||||3
1726470350000|2024-09-16 07:05:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|8
1726470360000|2024-09-16 07:06:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1726470370000|2024-09-16 07:06:10|||||||||1
1726470380000|2024-09-16 07:06:20|||||||||4
1726470390000|2024-09-16 07:06:30|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|5
1726470400000|2024-09-16 07:06:40|1088|1086|1088|1086|1088|1086|1088|1086|6
1726470410000|2024-09-16 07:06:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1726470420000|2024-09-16 07:07:00|||||||||3
1726470430000|2024-09-16 07:07:10|||||||||4
1726470440000|2024-09-16 07:07:20|1088|1086|1088|1086|1088|1086|1088|1086|8
1726470450000|2024-09-16 07:07:30|||||||||1
1726470460000|2024-09-16 07:07:40|||||||||4
1726470470000|2024-09-16 07:07:50|||||||||3
1726470480000|2024-09-16 07:08:00|||||||||2
1726470490000|2024-09-16 07:08:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|122
1726470500000|2024-09-16 07:08:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|7
1726470510000|2024-09-16 07:08:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|8
1726470520000|2024-09-16 07:08:40|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|14
1726470530000|2024-09-16 07:08:50|||||||||2
1726470540000|2024-09-16 07:09:00|||||||||5
1726470550000|2024-09-16 07:09:10|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|4
1726470560000|2024-09-16 07:09:20|||||||||3
1726470570000|2024-09-16 07:09:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1726470580000|2024-09-16 07:09:40|||||||||3
1726470590000|2024-09-16 07:09:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|6
1726470600000|2024-09-16 07:10:00|||||||||4
1726470610000|2024-09-16 07:10:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1726470620000|2024-09-16 07:10:20|||||||||4
1726470630000|2024-09-16 07:10:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|6
1726470640000|2024-09-16 07:10:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1726470650000|2024-09-16 07:10:50|||||||||4
1726470660000|2024-09-16 07:11:00|||||||||1
1726470670000|2024-09-16 07:11:10|||||||||4
1726470680000|2024-09-16 07:11:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|10
1726470690000|2024-09-16 07:11:30|||||||||1
1726470700000|2024-09-16 07:11:40|||||||||5
1726470710000|2024-09-16 07:11:50|||||||||2
1726470720000|2024-09-16 07:12:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|6
1726470730000|2024-09-16 07:12:10|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|17
1726470740000|2024-09-16 07:12:20|||||||||1
1726470750000|2024-09-16 07:12:30|||||||||5
1726470760000|2024-09-16 07:12:40|||||||||1
1726470770000|2024-09-16 07:12:50|||||||||7
1726470780000|2024-09-16 07:13:00|||||||||3
1726470790000|2024-09-16 07:13:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1726470800000|2024-09-16 07:13:20|||||||||3
1726470810000|2024-09-16 07:13:30|||||||||2
1726470820000|2024-09-16 07:13:40|||||||||3
1726470830000|2024-09-16 07:13:50|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|16
1726470840000|2024-09-16 07:14:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1726470850000|2024-09-16 07:14:10|||||||||3
1726470860000|2024-09-16 07:14:20|||||||||2
1726470870000|2024-09-16 07:14:30|||||||||3
1726470880000|2024-09-16 07:14:40|||||||||5
1726470890000|2024-09-16 07:14:50|||||||||2
1726470900000|2024-09-16 07:15:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|6
1726470910000|2024-09-16 07:15:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1726470920000|2024-09-16 07:15:20|||||||||662
1726470930000|2024-09-16 07:15:30|1088|1086|1088|1086|1088|1086|1088|1086|11
1726470940000|2024-09-16 07:15:40|||||||||6
1726470950000|2024-09-16 07:15:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1726470960000|2024-09-16 07:16:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|10
1726470970000|2024-09-16 07:16:10|||||||||5
1726470980000|2024-09-16 07:16:20|||||||||2
1726470990000|2024-09-16 07:16:30|||||||||5
1726471000000|2024-09-16 07:16:40|||||||||471
1726471010000|2024-09-16 07:16:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|12
1726471020000|2024-09-16 07:17:00|1088|1086|1088|1086|1088|1086|1088|1086|5
1726471030000|2024-09-16 07:17:10|||||||||3
1726471040000|2024-09-16 07:17:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1726471050000|2024-09-16 07:17:30|1088|1086|1088|1086|1088|1086|1088|1086|7
1726471060000|2024-09-16 07:17:40|||||||||4
1726471070000|2024-09-16 07:17:50|||||||||2
1726471080000|2024-09-16 07:18:00|||||||||4
1726471090000|2024-09-16 07:18:10|||||||||8
1726471100000|2024-09-16 07:18:20|||||||||4
1726471110000|2024-09-16 07:18:30|||||||||3
1726471120000|2024-09-16 07:18:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|15
1726471130000|2024-09-16 07:18:50|||||||||4
1726471140000|2024-09-16 07:19:00|||||||||2
1726471150000|2024-09-16 07:19:10|||||||||4
1726471160000|2024-09-16 07:19:20|||||||||1
1726471170000|2024-09-16 07:19:30|||||||||4
1726471180000|2024-09-16 07:19:40|||||||||4
1726471190000|2024-09-16 07:19:50|1088|1086|1088|1086|1088|1086|1088|1086|14
1726471200000|2024-09-16 07:20:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1726471210000|2024-09-16 07:20:10|||||||||6
1726471220000|2024-09-16 07:20:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|10
1726471230000|2024-09-16 07:20:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|6
1726471240000|2024-09-16 07:20:40|||||||||5
1726471250000|2024-09-16 07:20:50|1088|1086|1088|1086|1088|1086|1088|1086|3
1726471260000|2024-09-16 07:21:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088|1086|7
1726471270000|2024-09-16 07:21:10|||||||||5
1726471280000|2024-09-16 07:21:20|||||||||3
1726471290000|2024-09-16 07:21:30|1088|1086|1088|1086|1088|1086|1088|1086|4
1726471300000|2024-09-16 07:21:40|||||||||4
1726471310000|2024-09-16 07:21:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1726471320000|2024-09-16 07:22:00|||||||||5
1726471330000|2024-09-16 07:22:10|||||||||4
1726471340000|2024-09-16 07:22:20|||||||||3
1726471350000|2024-09-16 07:22:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1726471360000|2024-09-16 07:22:40|||||||||3
1726471370000|2024-09-16 07:22:50|||||||||4
1726471380000|2024-09-16 07:23:00|||||||||1
1726471390000|2024-09-16 07:23:10|||||||||5
1726471400000|2024-09-16 07:23:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1726471410000|2024-09-16 07:23:30|||||||||88
1726471420000|2024-09-16 07:23:40|||||||||2
1726471430000|2024-09-16 07:23:50|||||||||3
1726471440000|2024-09-16 07:24:00|||||||||5
1726471450000|2024-09-16 07:24:10|||||||||9
1726471460000|2024-09-16 07:24:20|||||||||3
1726471470000|2024-09-16 07:24:30|||||||||6
1726471480000|2024-09-16 07:24:40|||||||||10
1726471490000|2024-09-16 07:24:50|||||||||2
1726471500000|2024-09-16 07:25:00|1088|1086|1087.8|1085.8|1088|1086|1087.8|1085.8|10
1726471510000|2024-09-16 07:25:10|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|6
1726471520000|2024-09-16 07:25:20|||||||||3
1726471530000|2024-09-16 07:25:30|1088|1086|1088|1086|1088|1086|1088|1086|5
1726471540000|2024-09-16 07:25:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|6
1726471550000|2024-09-16 07:25:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1726471560000|2024-09-16 07:26:00|||||||||5
1726471570000|2024-09-16 07:26:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|11
1726471580000|2024-09-16 07:26:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1726471590000|2024-09-16 07:26:30|||||||||2
1726471600000|2024-09-16 07:26:40|||||||||3
1726471610000|2024-09-16 07:26:50|||||||||2
1726471620000|2024-09-16 07:27:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|12
1726471630000|2024-09-16 07:27:10|||||||||3
1726471640000|2024-09-16 07:27:20|||||||||1
1726471650000|2024-09-16 07:27:30|||||||||1
1726471660000|2024-09-16 07:27:40|||||||||2
1726471670000|2024-09-16 07:27:50|||||||||3
1726471680000|2024-09-16 07:28:00|||||||||11
1726471690000|2024-09-16 07:28:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|6
1726471700000|2024-09-16 07:28:20|||||||||3
1726471710000|2024-09-16 07:28:30|||||||||2
1726471720000|2024-09-16 07:28:40|||||||||5
1726471740000|2024-09-16 07:29:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|12
1726471750000|2024-09-16 07:29:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|15
1726471760000|2024-09-16 07:29:20|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|5
1726471770000|2024-09-16 07:29:30|||||||||1
1726471780000|2024-09-16 07:29:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|7
1726471790000|2024-09-16 07:29:50|||||||||1
1726471800000|2024-09-16 07:30:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|12
1726471810000|2024-09-16 07:30:10|||||||||1
1726471820000|2024-09-16 07:30:20|||||||||1
1726471830000|2024-09-16 07:30:30|||||||||2
1726471870000|2024-09-16 07:31:10|||||||||18
1726471880000|2024-09-16 07:31:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|7
1726471890000|2024-09-16 07:31:30|||||||||1
1726471900000|2024-09-16 07:31:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|16
1726471910000|2024-09-16 07:31:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1726471920000|2024-09-16 07:32:00|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|6
1726471930000|2024-09-16 07:32:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1726471940000|2024-09-16 07:32:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|11
1726471950000|2024-09-16 07:32:30|1087.6|1085.6|1087.8|1085.8|1087.8|1085.8|1087.6|1085.6|28
1726471960000|2024-09-16 07:32:40|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|5
1726471970000|2024-09-16 07:32:50|||||||||1
1726471980000|2024-09-16 07:33:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|5
1726471990000|2024-09-16 07:33:10|1088|1086|1088|1086|1088|1086|1088|1086|6
1726472000000|2024-09-16 07:33:20|||||||||1
1726472010000|2024-09-16 07:33:30|||||||||2
1726472040000|2024-09-16 07:34:00|1087.9|1085.9|1088|1086|1088|1086|1087.8|1085.8|9
1726472050000|2024-09-16 07:34:10|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|8
1726472060000|2024-09-16 07:34:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1726472070000|2024-09-16 07:34:30|1088|1086|1088|1086|1088|1086|1088|1086|24
1726472080000|2024-09-16 07:34:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1726472090000|2024-09-16 07:34:50|1088|1086|1088|1086|1088|1086|1088|1086|1
1726472100000|2024-09-16 07:35:00|||||||||7
1726472110000|2024-09-16 07:35:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1726472120000|2024-09-16 07:35:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1726472130000|2024-09-16 07:35:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|19
1726472140000|2024-09-16 07:35:40|1088|1086|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|7
1726472150000|2024-09-16 07:35:50|1088|1086|1088|1086|1088|1086|1088|1086|3
1726472160000|2024-09-16 07:36:00|||||||||2
1726472180000|2024-09-16 07:36:20|||||||||5
1726472190000|2024-09-16 07:36:30|||||||||2
1726472200000|2024-09-16 07:36:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1726472210000|2024-09-16 07:36:50|||||||||1
1726472220000|2024-09-16 07:37:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|27
1726472230000|2024-09-16 07:37:10|||||||||2
1726472240000|2024-09-16 07:37:20|||||||||2
1726472250000|2024-09-16 07:37:30|1088.3|1086.3|1088.1|1086.1|1088.3|1086.3|1088.1|1086.1|1151
1726472260000|2024-09-16 07:37:40|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|4
1726472270000|2024-09-16 07:37:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1310
1726472280000|2024-09-16 07:38:00|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|7
1726472290000|2024-09-16 07:38:10|||||||||4
1726472300000|2024-09-16 07:38:20|||||||||8
1726472310000|2024-09-16 07:38:30|||||||||2
1726472320000|2024-09-16 07:38:40|||||||||2
1726472330000|2024-09-16 07:38:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|6
1726472340000|2024-09-16 07:39:00|1088.4|1086.4|1088.2|1086.2|1088.4|1086.4|1088.2|1086.2|6
1726472350000|2024-09-16 07:39:10|||||||||6
1726472360000|2024-09-16 07:39:20|||||||||338
1726472370000|2024-09-16 07:39:30|||||||||8
1726472380000|2024-09-16 07:39:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|8
1726472390000|2024-09-16 07:39:50|||||||||4
1726472400000|2024-09-16 07:40:00|1088|1086|1088|1086|1088|1086|1088|1086|14
1726472410000|2024-09-16 07:40:10|||||||||2
1726472420000|2024-09-16 07:40:20|||||||||15
1726472430000|2024-09-16 07:40:30|||||||||2
1726472440000|2024-09-16 07:40:40|||||||||4
1726472450000|2024-09-16 07:40:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|55
1726472460000|2024-09-16 07:41:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|7
1726472470000|2024-09-16 07:41:10|1088|1086|1088|1086|1088.1|1086.1|1088|1086|14
1726472480000|2024-09-16 07:41:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|6
1726472490000|2024-09-16 07:41:30|||||||||2
1726472510000|2024-09-16 07:41:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|17
1726472520000|2024-09-16 07:42:00|1088.3|1086.3|1088.1|1086.1|1088.3|1086.3|1088.1|1086.1|10
1726472530000|2024-09-16 07:42:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1726472540000|2024-09-16 07:42:20|||||||||7
1726472550000|2024-09-16 07:42:30|||||||||3
1726472560000|2024-09-16 07:42:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1726472570000|2024-09-16 07:42:50|||||||||4
1726472580000|2024-09-16 07:43:00|||||||||73
1726472590000|2024-09-16 07:43:10|1088|1086|1088|1086|1088|1086|1088|1086|4
1726472600000|2024-09-16 07:43:20|||||||||4
1726472610000|2024-09-16 07:43:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1726472620000|2024-09-16 07:43:40|||||||||4
1726472630000|2024-09-16 07:43:50|||||||||1
1726472640000|2024-09-16 07:44:00|1088|1086|1088|1086|1088.1|1086.1|1088|1086|20
1726472650000|2024-09-16 07:44:10|||||||||29
1726472660000|2024-09-16 07:44:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|13
1726472670000|2024-09-16 07:44:30|||||||||2
1726472680000|2024-09-16 07:44:40|||||||||4
1726472690000|2024-09-16 07:44:50|1088|1086|1088|1086|1088|1086|1088|1086|2
1726472700000|2024-09-16 07:45:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|7
1726472710000|2024-09-16 07:45:10|||||||||2
1726472720000|2024-09-16 07:45:20|||||||||1
1726472730000|2024-09-16 07:45:30|||||||||4
1726472740000|2024-09-16 07:45:40|||||||||7
1726472760000|2024-09-16 07:46:00|||||||||6
1726472770000|2024-09-16 07:46:10|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|12
1726472780000|2024-09-16 07:46:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|9
1726472790000|2024-09-16 07:46:30|||||||||1
1726472800000|2024-09-16 07:46:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|6
1726472820000|2024-09-16 07:47:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|8
1726472830000|2024-09-16 07:47:10|||||||||4
1726472840000|2024-09-16 07:47:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1726472850000|2024-09-16 07:47:30|||||||||2
1726472860000|2024-09-16 07:47:40|||||||||5
1726472870000|2024-09-16 07:47:50|||||||||2
1726472880000|2024-09-16 07:48:00|||||||||35
1726472890000|2024-09-16 07:48:10|||||||||3
1726472900000|2024-09-16 07:48:20|||||||||2
1726472930000|2024-09-16 07:48:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|15
1726472940000|2024-09-16 07:49:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|7
1726472950000|2024-09-16 07:49:10|||||||||155
1726472960000|2024-09-16 07:49:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1726472970000|2024-09-16 07:49:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|6
1726472980000|2024-09-16 07:49:40|||||||||4
1726472990000|2024-09-16 07:49:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1726473000000|2024-09-16 07:50:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1726473020000|2024-09-16 07:50:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1726473040000|2024-09-16 07:50:40|||||||||27
1726473050000|2024-09-16 07:50:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1726473060000|2024-09-16 07:51:00|||||||||5
1726473070000|2024-09-16 07:51:10|||||||||3
1726473080000|2024-09-16 07:51:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1726473090000|2024-09-16 07:51:30|||||||||4
1726473100000|2024-09-16 07:51:40|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|9
1726473110000|2024-09-16 07:51:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1726473120000|2024-09-16 07:52:00|||||||||6
1726473130000|2024-09-16 07:52:10|||||||||6
1726473140000|2024-09-16 07:52:20|||||||||3
1726473150000|2024-09-16 07:52:30|||||||||3
1726473160000|2024-09-16 07:52:40|||||||||6
1726473170000|2024-09-16 07:52:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1726473180000|2024-09-16 07:53:00|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|108
1726473190000|2024-09-16 07:53:10|||||||||104
1726473200000|2024-09-16 07:53:20|||||||||4
1726473210000|2024-09-16 07:53:30|||||||||3
1726473220000|2024-09-16 07:53:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|7
1726473230000|2024-09-16 07:53:50|||||||||4
1726473240000|2024-09-16 07:54:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|15
1726473250000|2024-09-16 07:54:10|||||||||3
1726473260000|2024-09-16 07:54:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|9
1726473280000|2024-09-16 07:54:40|||||||||117
1726473290000|2024-09-16 07:54:50|||||||||5
1726473300000|2024-09-16 07:55:00|||||||||5
1726473310000|2024-09-16 07:55:10|||||||||29
1726473320000|2024-09-16 07:55:20|||||||||1
1726473330000|2024-09-16 07:55:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|116
1726473340000|2024-09-16 07:55:40|||||||||5
1726473350000|2024-09-16 07:55:50|||||||||3
1726473360000|2024-09-16 07:56:00|||||||||6
1726473370000|2024-09-16 07:56:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1726473380000|2024-09-16 07:56:20|||||||||3
1726473400000|2024-09-16 07:56:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|8
1726473410000|2024-09-16 07:56:50|||||||||8
1726473420000|2024-09-16 07:57:00|||||||||12
1726473430000|2024-09-16 07:57:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1726473440000|2024-09-16 07:57:20|||||||||3
1726473450000|2024-09-16 07:57:30|||||||||42
1726473460000|2024-09-16 07:57:40|||||||||3
1726473470000|2024-09-16 07:57:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|13
1726473480000|2024-09-16 07:58:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|11
1726473490000|2024-09-16 07:58:10|||||||||4
1726473500000|2024-09-16 07:58:20|||||||||5
1726473510000|2024-09-16 07:58:30|||||||||2
1726473520000|2024-09-16 07:58:40|||||||||3
1726473530000|2024-09-16 07:58:50|||||||||2
1726473540000|2024-09-16 07:59:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|8
1726473550000|2024-09-16 07:59:10|||||||||159
1726473560000|2024-09-16 07:59:20|||||||||4
1726473570000|2024-09-16 07:59:30|||||||||3
1726473580000|2024-09-16 07:59:40|||||||||2
1726473590000|2024-09-16 07:59:50|||||||||11
1726473600000|2024-09-16 08:00:00|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.6|1086.6|14
1726473610000|2024-09-16 08:00:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1726473620000|2024-09-16 08:00:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|36
1726473630000|2024-09-16 08:00:30|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|15
1726473640000|2024-09-16 08:00:40|||||||||2
1726473650000|2024-09-16 08:00:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1726473660000|2024-09-16 08:01:00|||||||||9
1726473670000|2024-09-16 08:01:10|1088.7|1086.7|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|8
1726473680000|2024-09-16 08:01:20|||||||||4
1726473690000|2024-09-16 08:01:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|8
1726473700000|2024-09-16 08:01:40|||||||||1
1726473710000|2024-09-16 08:01:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|8
1726473720000|2024-09-16 08:02:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|12
1726473730000|2024-09-16 08:02:10|||||||||5
1726473740000|2024-09-16 08:02:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|43
1726473750000|2024-09-16 08:02:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1726473760000|2024-09-16 08:02:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1726473770000|2024-09-16 08:02:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1726473780000|2024-09-16 08:03:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|28
1726473790000|2024-09-16 08:03:10|||||||||6
1726473800000|2024-09-16 08:03:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|7
1726473810000|2024-09-16 08:03:30|||||||||1
1726473820000|2024-09-16 08:03:40|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|6
1726473830000|2024-09-16 08:03:50|||||||||11
1726473840000|2024-09-16 08:04:00|||||||||3
1726473850000|2024-09-16 08:04:10|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|1966
1726473860000|2024-09-16 08:04:20|||||||||40
1726473870000|2024-09-16 08:04:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|27
1726473880000|2024-09-16 08:04:40|||||||||9
1726473890000|2024-09-16 08:04:50|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|31
1726473900000|2024-09-16 08:05:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1726473910000|2024-09-16 08:05:10|||||||||6
1726473920000|2024-09-16 08:05:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|31
1726473930000|2024-09-16 08:05:30|||||||||9
1726473940000|2024-09-16 08:05:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|6
1726473950000|2024-09-16 08:05:50|||||||||5
1726473960000|2024-09-16 08:06:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|20
1726473970000|2024-09-16 08:06:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|9
1726473980000|2024-09-16 08:06:20|||||||||3
1726473990000|2024-09-16 08:06:30|||||||||8
1726474000000|2024-09-16 08:06:40|||||||||12
1726474010000|2024-09-16 08:06:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|49
1726474020000|2024-09-16 08:07:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|6
1726474030000|2024-09-16 08:07:10|||||||||4
1726474040000|2024-09-16 08:07:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|9
1726474050000|2024-09-16 08:07:30|||||||||10
1726474060000|2024-09-16 08:07:40|1089.1|1087.1|1089|1087|1089.2|1087.2|1089|1087|25
1726474070000|2024-09-16 08:07:50|||||||||4
1726474080000|2024-09-16 08:08:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|7
1726474090000|2024-09-16 08:08:10|||||||||7
1726474100000|2024-09-16 08:08:20|||||||||2
1726474110000|2024-09-16 08:08:30|1089|1087|1089|1087|1089|1087|1089|1087|9
1726474120000|2024-09-16 08:08:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1726474130000|2024-09-16 08:08:50|||||||||6
1726474140000|2024-09-16 08:09:00|1089|1087|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|11
1726474150000|2024-09-16 08:09:10|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|256
1726474160000|2024-09-16 08:09:20|||||||||5
1726474170000|2024-09-16 08:09:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|22
1726474180000|2024-09-16 08:09:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|14
1726474190000|2024-09-16 08:09:50|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|19
1726474200000|2024-09-16 08:10:00|1089|1087|1089|1087|1089|1087|1089|1087|257
1726474210000|2024-09-16 08:10:10|||||||||150
1726474230000|2024-09-16 08:10:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|8
1726474240000|2024-09-16 08:10:40|||||||||2
1726474250000|2024-09-16 08:10:50|||||||||3
1726474260000|2024-09-16 08:11:00|||||||||13
1726474270000|2024-09-16 08:11:10|||||||||2
1726474280000|2024-09-16 08:11:20|1089|1087|1089|1087|1089|1087|1089|1087|10
1726474290000|2024-09-16 08:11:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1726474300000|2024-09-16 08:11:40|||||||||3
1726474310000|2024-09-16 08:11:50|1089|1087|1089|1087|1089|1087|1089|1087|10
1726474320000|2024-09-16 08:12:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1726474330000|2024-09-16 08:12:10|||||||||2
1726474340000|2024-09-16 08:12:20|||||||||2
1726474350000|2024-09-16 08:12:30|||||||||5
1726474360000|2024-09-16 08:12:40|||||||||5
1726474370000|2024-09-16 08:12:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|18
1726474380000|2024-09-16 08:13:00|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|18
1726474390000|2024-09-16 08:13:10|||||||||1
1726474400000|2024-09-16 08:13:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|12
1726474410000|2024-09-16 08:13:30|||||||||4
1726474420000|2024-09-16 08:13:40|1089|1087|1089|1087|1089|1087|1089|1087|5
1726474430000|2024-09-16 08:13:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1726474440000|2024-09-16 08:14:00|||||||||6
1726474450000|2024-09-16 08:14:10|||||||||5
1726474460000|2024-09-16 08:14:20|||||||||9
1726474470000|2024-09-16 08:14:30|||||||||4
1726474480000|2024-09-16 08:14:40|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|10
1726474490000|2024-09-16 08:14:50|||||||||2
1726474500000|2024-09-16 08:15:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|29
1726474510000|2024-09-16 08:15:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1678
1726474520000|2024-09-16 08:15:20|||||||||3
1726474530000|2024-09-16 08:15:30|||||||||10
1726474540000|2024-09-16 08:15:40|||||||||6
1726474560000|2024-09-16 08:16:00|||||||||8
1726474570000|2024-09-16 08:16:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|13
1726474590000|2024-09-16 08:16:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|10
1726474600000|2024-09-16 08:16:40|||||||||4
1726474610000|2024-09-16 08:16:50|||||||||702
1726474620000|2024-09-16 08:17:00|||||||||5
1726474630000|2024-09-16 08:17:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1726474640000|2024-09-16 08:17:20|||||||||3
1726474650000|2024-09-16 08:17:30|||||||||4
1726474660000|2024-09-16 08:17:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|17
1726474670000|2024-09-16 08:17:50|||||||||4
1726474680000|2024-09-16 08:18:00|||||||||104
1726474690000|2024-09-16 08:18:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1726474700000|2024-09-16 08:18:20|||||||||2
1726474710000|2024-09-16 08:18:30|||||||||12
1726474730000|2024-09-16 08:18:50|||||||||4
1726474740000|2024-09-16 08:19:00|||||||||6
1726474750000|2024-09-16 08:19:10|||||||||7
1726474760000|2024-09-16 08:19:20|||||||||5
1726474770000|2024-09-16 08:19:30|||||||||2
1726474780000|2024-09-16 08:19:40|||||||||26
1726474790000|2024-09-16 08:19:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1726474800000|2024-09-16 08:20:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|15
1726474810000|2024-09-16 08:20:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1726474820000|2024-09-16 08:20:20|||||||||5
1726474830000|2024-09-16 08:20:30|||||||||4
1726474840000|2024-09-16 08:20:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|26
1726474850000|2024-09-16 08:20:50|||||||||2
1726474860000|2024-09-16 08:21:00|||||||||3
1726474870000|2024-09-16 08:21:10|||||||||62
1726474880000|2024-09-16 08:21:20|||||||||35
1726474890000|2024-09-16 08:21:30|||||||||89
1726474900000|2024-09-16 08:21:40|||||||||2
1726474910000|2024-09-16 08:21:50|||||||||25
1726474920000|2024-09-16 08:22:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1726474930000|2024-09-16 08:22:10|||||||||14
1726474940000|2024-09-16 08:22:20|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|41
1726474960000|2024-09-16 08:22:40|||||||||10
1726474970000|2024-09-16 08:22:50|||||||||3
1726474980000|2024-09-16 08:23:00|||||||||8
1726474990000|2024-09-16 08:23:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1726475000000|2024-09-16 08:23:20|||||||||13
1726475020000|2024-09-16 08:23:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|11
1726475030000|2024-09-16 08:23:50|||||||||4
1726475040000|2024-09-16 08:24:00|||||||||4
1726475050000|2024-09-16 08:24:10|||||||||4
1726475060000|2024-09-16 08:24:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|5
1726475070000|2024-09-16 08:24:30|||||||||27
1726475080000|2024-09-16 08:24:40|||||||||5
1726475090000|2024-09-16 08:24:50|||||||||2
1726475100000|2024-09-16 08:25:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|8
1726475110000|2024-09-16 08:25:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|13
1726475120000|2024-09-16 08:25:20|||||||||1
1726475130000|2024-09-16 08:25:30|||||||||8
1726475140000|2024-09-16 08:25:40|||||||||1
1726475150000|2024-09-16 08:25:50|||||||||5
1726475160000|2024-09-16 08:26:00|||||||||4
1726475170000|2024-09-16 08:26:10|||||||||4
1726475180000|2024-09-16 08:26:20|||||||||2
1726475190000|2024-09-16 08:26:30|||||||||4
1726475200000|2024-09-16 08:26:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|724
1726475220000|2024-09-16 08:27:00|||||||||8
1726475230000|2024-09-16 08:27:10|||||||||4
1726475240000|2024-09-16 08:27:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|7
1726475250000|2024-09-16 08:27:30|||||||||4
1726475260000|2024-09-16 08:27:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|4
1726475270000|2024-09-16 08:27:50|||||||||3
1726475280000|2024-09-16 08:28:00|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|5
1726475290000|2024-09-16 08:28:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|8
1726475300000|2024-09-16 08:28:20|||||||||3
1726475310000|2024-09-16 08:28:30|||||||||896
1726475320000|2024-09-16 08:28:40|||||||||11
1726475330000|2024-09-16 08:28:50|||||||||2
1726475340000|2024-09-16 08:29:00|||||||||8
1726475350000|2024-09-16 08:29:10|||||||||6
1726475360000|2024-09-16 08:29:20|||||||||1
1726475370000|2024-09-16 08:29:30|||||||||30
1726475380000|2024-09-16 08:29:40|||||||||6
1726475390000|2024-09-16 08:29:50|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|13
1726475400000|2024-09-16 08:30:00|||||||||3
1726475410000|2024-09-16 08:30:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|11
1726475420000|2024-09-16 08:30:20|||||||||3
1726475430000|2024-09-16 08:30:30|||||||||3
1726475440000|2024-09-16 08:30:40|||||||||5
1726475450000|2024-09-16 08:30:50|||||||||1
1726475470000|2024-09-16 08:31:10|||||||||8
1726475480000|2024-09-16 08:31:20|||||||||5
1726475490000|2024-09-16 08:31:30|||||||||3
1726475500000|2024-09-16 08:31:40|||||||||2
1726475510000|2024-09-16 08:31:50|||||||||7
1726475520000|2024-09-16 08:32:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|7
1726475530000|2024-09-16 08:32:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|7
1726475540000|2024-09-16 08:32:20|||||||||5
1726475550000|2024-09-16 08:32:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1726475560000|2024-09-16 08:32:40|||||||||2
1726475580000|2024-09-16 08:33:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|12
1726475590000|2024-09-16 08:33:10|||||||||195
1726475600000|2024-09-16 08:33:20|||||||||1
1726475620000|2024-09-16 08:33:40|||||||||6
1726475630000|2024-09-16 08:33:50|||||||||2
1726475640000|2024-09-16 08:34:00|||||||||5
1726475660000|2024-09-16 08:34:20|||||||||7
1726475670000|2024-09-16 08:34:30|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|39
1726475700000|2024-09-16 08:35:00|||||||||19
1726475710000|2024-09-16 08:35:10|||||||||16
1726475720000|2024-09-16 08:35:20|||||||||4
1726475730000|2024-09-16 08:35:30|||||||||1
1726475740000|2024-09-16 08:35:40|||||||||3
1726475750000|2024-09-16 08:35:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|10
1726475760000|2024-09-16 08:36:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1726475770000|2024-09-16 08:36:10|||||||||4
1726475780000|2024-09-16 08:36:20|||||||||3
1726475790000|2024-09-16 08:36:30|||||||||1
1726475800000|2024-09-16 08:36:40|||||||||11
1726475820000|2024-09-16 08:37:00|||||||||10
1726475840000|2024-09-16 08:37:20|||||||||6
1726475850000|2024-09-16 08:37:30|||||||||2
1726475870000|2024-09-16 08:37:50|||||||||8
1726475880000|2024-09-16 08:38:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|6
1726475890000|2024-09-16 08:38:10|||||||||1
1726475900000|2024-09-16 08:38:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1726475910000|2024-09-16 08:38:30|||||||||4
1726475920000|2024-09-16 08:38:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|5
1726475930000|2024-09-16 08:38:50|||||||||2
1726475940000|2024-09-16 08:39:00|||||||||4
1726475950000|2024-09-16 08:39:10|||||||||32
1726475970000|2024-09-16 08:39:30|||||||||3
1726475980000|2024-09-16 08:39:40|||||||||5
1726475990000|2024-09-16 08:39:50|||||||||1
1726476000000|2024-09-16 08:40:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|7
1726476010000|2024-09-16 08:40:10|||||||||4
1726476040000|2024-09-16 08:40:40|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|12
1726476050000|2024-09-16 08:40:50|||||||||3
1726476060000|2024-09-16 08:41:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|8
1726476070000|2024-09-16 08:41:10|||||||||1
1726476080000|2024-09-16 08:41:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1726476090000|2024-09-16 08:41:30|||||||||2
1726476100000|2024-09-16 08:41:40|||||||||2
1726476110000|2024-09-16 08:41:50|||||||||6
1726476120000|2024-09-16 08:42:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1726476130000|2024-09-16 08:42:10|||||||||1
1726476140000|2024-09-16 08:42:20|||||||||3
1726476150000|2024-09-16 08:42:30|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|15
1726476160000|2024-09-16 08:42:40|||||||||55
1726476170000|2024-09-16 08:42:50|||||||||6
1726476180000|2024-09-16 08:43:00|||||||||29
1726476190000|2024-09-16 08:43:10|||||||||2
1726476200000|2024-09-16 08:43:20|||||||||2
1726476210000|2024-09-16 08:43:30|||||||||5
1726476220000|2024-09-16 08:43:40|||||||||11
1726476230000|2024-09-16 08:43:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|6
1726476240000|2024-09-16 08:44:00|||||||||3
1726476250000|2024-09-16 08:44:10|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|11
1726476260000|2024-09-16 08:44:20|||||||||1
1726476270000|2024-09-16 08:44:30|||||||||29
1726476280000|2024-09-16 08:44:40|||||||||2
1726476290000|2024-09-16 08:44:50|||||||||1
1726476310000|2024-09-16 08:45:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|10
1726476320000|2024-09-16 08:45:20|||||||||1
1726476350000|2024-09-16 08:45:50|||||||||10
1726476360000|2024-09-16 08:46:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1726476370000|2024-09-16 08:46:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|13
1726476390000|2024-09-16 08:46:30|||||||||2
1726476400000|2024-09-16 08:46:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|14
1726476420000|2024-09-16 08:47:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1726476430000|2024-09-16 08:47:10|||||||||1
1726476440000|2024-09-16 08:47:20|1089|1087|1089|1087|1089|1087|1089|1087|3
1726476450000|2024-09-16 08:47:30|||||||||1
1726476460000|2024-09-16 08:47:40|||||||||12
1726476470000|2024-09-16 08:47:50|||||||||5
1726476480000|2024-09-16 08:48:00|||||||||12
1726476490000|2024-09-16 08:48:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|14
1726476510000|2024-09-16 08:48:30|1089|1087|1089|1087|1089|1087|1089|1087|21
1726476520000|2024-09-16 08:48:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|6
1726476530000|2024-09-16 08:48:50|1089|1087|1089.4|1087.4|1089.4|1087.4|1089|1087|45
1726476540000|2024-09-16 08:49:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1726476550000|2024-09-16 08:49:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|23
1726476560000|2024-09-16 08:49:20|||||||||4
1726476570000|2024-09-16 08:49:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|36
1726476580000|2024-09-16 08:49:40|||||||||3
1726476590000|2024-09-16 08:49:50|||||||||1
1726476600000|2024-09-16 08:50:00|1089|1087|1089|1087|1089|1087|1089|1087|6
1726476620000|2024-09-16 08:50:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1726476630000|2024-09-16 08:50:30|||||||||2
1726476640000|2024-09-16 08:50:40|||||||||1
1726476650000|2024-09-16 08:50:50|||||||||1
1726476660000|2024-09-16 08:51:00|1089|1087|1089|1087|1089|1087|1089|1087|8
1726476670000|2024-09-16 08:51:10|||||||||2
1726476680000|2024-09-16 08:51:20|||||||||4
1726476690000|2024-09-16 08:51:30|||||||||1
1726476710000|2024-09-16 08:51:50|||||||||2
1726476730000|2024-09-16 08:52:10|||||||||3
1726476740000|2024-09-16 08:52:20|||||||||1
1726476750000|2024-09-16 08:52:30|||||||||1
1726476760000|2024-09-16 08:52:40|||||||||2
1726476770000|2024-09-16 08:52:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1726476780000|2024-09-16 08:53:00|||||||||4
1726476790000|2024-09-16 08:53:10|||||||||1
1726476800000|2024-09-16 08:53:20|||||||||1
1726476810000|2024-09-16 08:53:30|||||||||1
1726476820000|2024-09-16 08:53:40|||||||||17
1726476830000|2024-09-16 08:53:50|||||||||1
1726476840000|2024-09-16 08:54:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1726476850000|2024-09-16 08:54:10|||||||||25
1726476860000|2024-09-16 08:54:20|||||||||32
1726476870000|2024-09-16 08:54:30|||||||||3
1726476880000|2024-09-16 08:54:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1726476890000|2024-09-16 08:54:50|||||||||2
1726476900000|2024-09-16 08:55:00|||||||||2
1726476910000|2024-09-16 08:55:10|||||||||2
1726476920000|2024-09-16 08:55:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1726476930000|2024-09-16 08:55:30|||||||||1
1726476940000|2024-09-16 08:55:40|||||||||1
1726476960000|2024-09-16 08:56:00|||||||||8
1726476980000|2024-09-16 08:56:20|||||||||11
1726477000000|2024-09-16 08:56:40|||||||||11
1726477010000|2024-09-16 08:56:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1726477020000|2024-09-16 08:57:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1726477030000|2024-09-16 08:57:10|||||||||1
1726477040000|2024-09-16 08:57:20|||||||||2
1726477050000|2024-09-16 08:57:30|||||||||1
1726477060000|2024-09-16 08:57:40|||||||||1
1726477070000|2024-09-16 08:57:50|||||||||4
1726477080000|2024-09-16 08:58:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1726477110000|2024-09-16 08:58:30|||||||||503
1726477120000|2024-09-16 08:58:40|||||||||11
1726477130000|2024-09-16 08:58:50|||||||||9
1726477140000|2024-09-16 08:59:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|14
1726477150000|2024-09-16 08:59:10|||||||||25
1726477160000|2024-09-16 08:59:20|||||||||3
1726477170000|2024-09-16 08:59:30|||||||||2022
1726477180000|2024-09-16 08:59:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|30
1726477190000|2024-09-16 08:59:50|||||||||1
1726477200000|2024-09-16 09:00:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|12
1726477210000|2024-09-16 09:00:10|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|9
1726477220000|2024-09-16 09:00:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1726477230000|2024-09-16 09:00:30|||||||||1
1726477240000|2024-09-16 09:00:40|||||||||4
1726477250000|2024-09-16 09:00:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1726477260000|2024-09-16 09:01:00|||||||||2
1726477270000|2024-09-16 09:01:10|||||||||7
1726477280000|2024-09-16 09:01:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|7
1726477290000|2024-09-16 09:01:30|||||||||10
1726477300000|2024-09-16 09:01:40|||||||||4
1726477310000|2024-09-16 09:01:50|||||||||5
1726477320000|2024-09-16 09:02:00|||||||||2
1726477330000|2024-09-16 09:02:10|||||||||3
1726477340000|2024-09-16 09:02:20|||||||||3
1726477350000|2024-09-16 09:02:30|||||||||4
1726477360000|2024-09-16 09:02:40|||||||||6
1726477370000|2024-09-16 09:02:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|9
1726477380000|2024-09-16 09:03:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1726477390000|2024-09-16 09:03:10|||||||||2
1726477400000|2024-09-16 09:03:20|||||||||3
1726477410000|2024-09-16 09:03:30|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|12
1726477440000|2024-09-16 09:04:00|||||||||8
1726477450000|2024-09-16 09:04:10|||||||||26
1726477470000|2024-09-16 09:04:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|5
1726477480000|2024-09-16 09:04:40|||||||||6
1726477490000|2024-09-16 09:04:50|||||||||3
1726477500000|2024-09-16 09:05:00|||||||||4
1726477510000|2024-09-16 09:05:10|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|52
1726477520000|2024-09-16 09:05:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1726477530000|2024-09-16 09:05:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1726477540000|2024-09-16 09:05:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1726477560000|2024-09-16 09:06:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|14
1726477570000|2024-09-16 09:06:10|||||||||4
1726477580000|2024-09-16 09:06:20|||||||||5
1726477590000|2024-09-16 09:06:30|||||||||1
1726477600000|2024-09-16 09:06:40|||||||||2
1726477610000|2024-09-16 09:06:50|||||||||1
1726477620000|2024-09-16 09:07:00|||||||||1
1726477630000|2024-09-16 09:07:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1726477640000|2024-09-16 09:07:20|||||||||5
1726477660000|2024-09-16 09:07:40|||||||||4
1726477670000|2024-09-16 09:07:50|||||||||5
1726477680000|2024-09-16 09:08:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1726477690000|2024-09-16 09:08:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1726477700000|2024-09-16 09:08:20|||||||||5
1726477710000|2024-09-16 09:08:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|122
1726477720000|2024-09-16 09:08:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|10
1726477730000|2024-09-16 09:08:50|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|2
1726477740000|2024-09-16 09:09:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|23
1726477750000|2024-09-16 09:09:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1726477760000|2024-09-16 09:09:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1726477770000|2024-09-16 09:09:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1726477780000|2024-09-16 09:09:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1726477790000|2024-09-16 09:09:50|||||||||16
1726477800000|2024-09-16 09:10:00|||||||||1
1726477810000|2024-09-16 09:10:10|||||||||2
1726477820000|2024-09-16 09:10:20|||||||||2
1726477830000|2024-09-16 09:10:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|15
1726477850000|2024-09-16 09:10:50|||||||||40
1726477880000|2024-09-16 09:11:20|||||||||5
1726477890000|2024-09-16 09:11:30|||||||||1
1726477900000|2024-09-16 09:11:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1726477910000|2024-09-16 09:11:50|||||||||20
1726477920000|2024-09-16 09:12:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|49
1726477930000|2024-09-16 09:12:10|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|65
1726477940000|2024-09-16 09:12:20|||||||||12
1726477950000|2024-09-16 09:12:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|179
1726477980000|2024-09-16 09:13:00|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|17
1726477990000|2024-09-16 09:13:10|||||||||4
1726478000000|2024-09-16 09:13:20|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|45
1726478010000|2024-09-16 09:13:30|||||||||2
1726478020000|2024-09-16 09:13:40|||||||||22
1726478030000|2024-09-16 09:13:50|||||||||18
1726478050000|2024-09-16 09:14:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1726478060000|2024-09-16 09:14:20|||||||||3
1726478070000|2024-09-16 09:14:30|||||||||4
1726478080000|2024-09-16 09:14:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1726478090000|2024-09-16 09:14:50|||||||||3
1726478100000|2024-09-16 09:15:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|48
1726478110000|2024-09-16 09:15:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|7
1726478120000|2024-09-16 09:15:20|||||||||4
1726478130000|2024-09-16 09:15:30|||||||||12
1726478140000|2024-09-16 09:15:40|||||||||1
1726478150000|2024-09-16 09:15:50|||||||||5
1726478160000|2024-09-16 09:16:00|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|3
1726478170000|2024-09-16 09:16:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|4
1726478180000|2024-09-16 09:16:20|||||||||3
1726478190000|2024-09-16 09:16:30|||||||||4
1726478210000|2024-09-16 09:16:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|6
1726478220000|2024-09-16 09:17:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1726478230000|2024-09-16 09:17:10|||||||||2
1726478240000|2024-09-16 09:17:20|||||||||2
1726478250000|2024-09-16 09:17:30|||||||||2
1726478270000|2024-09-16 09:17:50|||||||||4
1726478280000|2024-09-16 09:18:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1726478290000|2024-09-16 09:18:10|||||||||3
1726478300000|2024-09-16 09:18:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|4
1726478320000|2024-09-16 09:18:40|||||||||3
1726478330000|2024-09-16 09:18:50|||||||||8
1726478350000|2024-09-16 09:19:10|||||||||96
1726478360000|2024-09-16 09:19:20|||||||||3
1726478370000|2024-09-16 09:19:30|||||||||21
1726478380000|2024-09-16 09:19:40|||||||||4
1726478390000|2024-09-16 09:19:50|||||||||2
1726478400000|2024-09-16 09:20:00|||||||||15
1726478410000|2024-09-16 09:20:10|||||||||40
1726478420000|2024-09-16 09:20:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|5
1726478440000|2024-09-16 09:20:40|||||||||2
1726478450000|2024-09-16 09:20:50|||||||||3
1726478460000|2024-09-16 09:21:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|21
1726478480000|2024-09-16 09:21:20|1090|1088|1090|1088|1090|1088|1090|1088|35
1726478490000|2024-09-16 09:21:30|||||||||1
1726478500000|2024-09-16 09:21:40|||||||||2
1726478520000|2024-09-16 09:22:00|||||||||5
1726478530000|2024-09-16 09:22:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|4
1726478540000|2024-09-16 09:22:20|1090|1088|1090|1088|1090|1088|1090|1088|4
1726478550000|2024-09-16 09:22:30|||||||||8
1726478560000|2024-09-16 09:22:40|||||||||1
1726478570000|2024-09-16 09:22:50|||||||||3
1726478580000|2024-09-16 09:23:00|||||||||34
1726478590000|2024-09-16 09:23:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|6
1726478600000|2024-09-16 09:23:20|||||||||2
1726478610000|2024-09-16 09:23:30|||||||||2
1726478630000|2024-09-16 09:23:50|||||||||3
1726478640000|2024-09-16 09:24:00|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|71
1726478650000|2024-09-16 09:24:10|||||||||2
1726478660000|2024-09-16 09:24:20|||||||||2
1726478670000|2024-09-16 09:24:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|26
1726478680000|2024-09-16 09:24:40|||||||||2
1726478700000|2024-09-16 09:25:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|14
1726478710000|2024-09-16 09:25:10|||||||||2
1726478720000|2024-09-16 09:25:20|||||||||3
1726478730000|2024-09-16 09:25:30|||||||||4
1726478740000|2024-09-16 09:25:40|||||||||5
1726478750000|2024-09-16 09:25:50|||||||||2
1726478760000|2024-09-16 09:26:00|||||||||35
1726478770000|2024-09-16 09:26:10|||||||||23
1726478780000|2024-09-16 09:26:20|||||||||3
1726478790000|2024-09-16 09:26:30|||||||||2
1726478800000|2024-09-16 09:26:40|||||||||3
1726478810000|2024-09-16 09:26:50|||||||||3
1726478820000|2024-09-16 09:27:00|1090|1088|1090|1088|1090|1088|1090|1088|1
1726478830000|2024-09-16 09:27:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1726478840000|2024-09-16 09:27:20|||||||||19
1726478850000|2024-09-16 09:27:30|||||||||5
1726478860000|2024-09-16 09:27:40|||||||||3
1726478870000|2024-09-16 09:27:50|||||||||1
1726478880000|2024-09-16 09:28:00|||||||||1
1726478890000|2024-09-16 09:28:10|||||||||27
1726478910000|2024-09-16 09:28:30|||||||||6
1726478940000|2024-09-16 09:29:00|||||||||4
1726478960000|2024-09-16 09:29:20|||||||||4
1726478970000|2024-09-16 09:29:30|||||||||1
1726478980000|2024-09-16 09:29:40|||||||||6
1726479000000|2024-09-16 09:30:00|||||||||6
1726479020000|2024-09-16 09:30:20|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|36
1726479040000|2024-09-16 09:30:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|14
1726479050000|2024-09-16 09:30:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|18
1726479060000|2024-09-16 09:31:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|8
1726479080000|2024-09-16 09:31:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1726479090000|2024-09-16 09:31:30|||||||||3
1726479110000|2024-09-16 09:31:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1726479120000|2024-09-16 09:32:00|||||||||4
1726479130000|2024-09-16 09:32:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1726479140000|2024-09-16 09:32:20|||||||||2
1726479150000|2024-09-16 09:32:30|||||||||2
1726479170000|2024-09-16 09:32:50|||||||||1
1726479180000|2024-09-16 09:33:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|8
1726479190000|2024-09-16 09:33:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|43
1726479200000|2024-09-16 09:33:20|||||||||1
1726479230000|2024-09-16 09:33:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|41
1726479240000|2024-09-16 09:34:00|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|30
1726479250000|2024-09-16 09:34:10|||||||||10
1726479260000|2024-09-16 09:34:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1726479270000|2024-09-16 09:34:30|||||||||1
1726479280000|2024-09-16 09:34:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1726479290000|2024-09-16 09:34:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|556
1726479300000|2024-09-16 09:35:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|30
1726479310000|2024-09-16 09:35:10|||||||||16
1726479320000|2024-09-16 09:35:20|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|6
1726479340000|2024-09-16 09:35:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1726479350000|2024-09-16 09:35:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1726479360000|2024-09-16 09:36:00|||||||||2
1726479370000|2024-09-16 09:36:10|||||||||1
1726479390000|2024-09-16 09:36:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|12
1726479400000|2024-09-16 09:36:40|||||||||1
1726479410000|2024-09-16 09:36:50|||||||||1
1726479430000|2024-09-16 09:37:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|10
1726479440000|2024-09-16 09:37:20|||||||||6
1726479450000|2024-09-16 09:37:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1726479470000|2024-09-16 09:37:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1726479480000|2024-09-16 09:38:00|||||||||7
1726479490000|2024-09-16 09:38:10|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|9
1726479500000|2024-09-16 09:38:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1726479520000|2024-09-16 09:38:40|||||||||25
1726479540000|2024-09-16 09:39:00|||||||||1
1726479550000|2024-09-16 09:39:10|||||||||15
1726479570000|2024-09-16 09:39:30|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|13
1726479580000|2024-09-16 09:39:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1726479590000|2024-09-16 09:39:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|10
1726479600000|2024-09-16 09:40:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|7
1726479610000|2024-09-16 09:40:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|15
1726479620000|2024-09-16 09:40:20|||||||||2
1726479640000|2024-09-16 09:40:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|26
1726479650000|2024-09-16 09:40:50|||||||||6
1726479660000|2024-09-16 09:41:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1726479670000|2024-09-16 09:41:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1726479680000|2024-09-16 09:41:20|||||||||1
1726479700000|2024-09-16 09:41:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1726479720000|2024-09-16 09:42:00|||||||||2
1726479740000|2024-09-16 09:42:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1726479770000|2024-09-16 09:42:50|||||||||2
1726479780000|2024-09-16 09:43:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1726479790000|2024-09-16 09:43:10|||||||||10
1726479800000|2024-09-16 09:43:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|8
1726479810000|2024-09-16 09:43:30|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|14
1726479820000|2024-09-16 09:43:40|||||||||28
1726479830000|2024-09-16 09:43:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1726479860000|2024-09-16 09:44:20|1089.4|1087.4|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|1583
1726479880000|2024-09-16 09:44:40|||||||||14
1726479890000|2024-09-16 09:44:50|||||||||2
1726479910000|2024-09-16 09:45:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1726479930000|2024-09-16 09:45:30|||||||||6
1726479940000|2024-09-16 09:45:40|||||||||6
1726479950000|2024-09-16 09:45:50|||||||||2
1726479960000|2024-09-16 09:46:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1726479980000|2024-09-16 09:46:20|||||||||1
1726479990000|2024-09-16 09:46:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1726480010000|2024-09-16 09:46:50|||||||||2
1726480020000|2024-09-16 09:47:00|1089|1087|1089|1087|1089|1087|1089|1087|5
1726480030000|2024-09-16 09:47:10|||||||||11
1726480040000|2024-09-16 09:47:20|||||||||2
1726480050000|2024-09-16 09:47:30|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|5
1726480080000|2024-09-16 09:48:00|1089|1087|1089|1087|1089|1087|1089|1087|3
1726480090000|2024-09-16 09:48:10|||||||||2
1726480110000|2024-09-16 09:48:30|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|5
1726480120000|2024-09-16 09:48:40|1089.1|1087.1|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|50
1726480130000|2024-09-16 09:48:50|||||||||1
1726480140000|2024-09-16 09:49:00|||||||||1
1726480150000|2024-09-16 09:49:10|||||||||1
1726480160000|2024-09-16 09:49:20|||||||||1
1726480180000|2024-09-16 09:49:40|1089|1087|1089|1087|1089|1087|1088.9|1086.9|4
1726480190000|2024-09-16 09:49:50|||||||||3
1726480200000|2024-09-16 09:50:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|5
1726480210000|2024-09-16 09:50:10|||||||||1
1726480220000|2024-09-16 09:50:20|1088.9|1086.9|1088.7|1086.7|1088.9|1086.9|1088.7|1086.7|21
1726480230000|2024-09-16 09:50:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1726480240000|2024-09-16 09:50:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1726480250000|2024-09-16 09:50:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1726480260000|2024-09-16 09:51:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1726480280000|2024-09-16 09:51:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|5
1726480300000|2024-09-16 09:51:40|||||||||1
1726480310000|2024-09-16 09:51:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1726480320000|2024-09-16 09:52:00|||||||||1
1726480330000|2024-09-16 09:52:10|||||||||2
1726480350000|2024-09-16 09:52:30|||||||||2
1726480370000|2024-09-16 09:52:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1726480400000|2024-09-16 09:53:20|||||||||16
1726480410000|2024-09-16 09:53:30|||||||||1
1726480420000|2024-09-16 09:53:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|26
1726480430000|2024-09-16 09:53:50|||||||||1
1726480440000|2024-09-16 09:54:00|||||||||4
1726480470000|2024-09-16 09:54:30|||||||||4
1726480480000|2024-09-16 09:54:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1726480500000|2024-09-16 09:55:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|32
1726480520000|2024-09-16 09:55:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1726480540000|2024-09-16 09:55:40|||||||||1
1726480550000|2024-09-16 09:55:50|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|3
1726480560000|2024-09-16 09:56:00|||||||||1
1726480580000|2024-09-16 09:56:20|||||||||1
1726480590000|2024-09-16 09:56:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1726480600000|2024-09-16 09:56:40|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|15
1726480620000|2024-09-16 09:57:00|||||||||2
1726480630000|2024-09-16 09:57:10|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|5
1726480640000|2024-09-16 09:57:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|9
1726480660000|2024-09-16 09:57:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1726480670000|2024-09-16 09:57:50|1089|1087|1089|1087|1089|1087|1089|1087|3
1726480680000|2024-09-16 09:58:00|||||||||1
1726480730000|2024-09-16 09:58:50|||||||||29
1726480740000|2024-09-16 09:59:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1726480750000|2024-09-16 09:59:10|1089|1087|1089|1087|1089|1087|1089|1087|3
1726480760000|2024-09-16 09:59:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|9
1726480770000|2024-09-16 09:59:30|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|6
1726480780000|2024-09-16 09:59:40|1089|1087|1089|1087|1089|1087|1089|1087|3
1726480790000|2024-09-16 09:59:50|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|6
1726480800000|2024-09-16 10:00:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1726480810000|2024-09-16 10:00:10|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|7
1726480820000|2024-09-16 10:00:20|1089|1087|1089|1087|1089|1087|1089|1087|10
1726480830000|2024-09-16 10:00:30|||||||||14
1726480840000|2024-09-16 10:00:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1726480850000|2024-09-16 10:00:50|1089|1087|1089|1087|1089|1087|1089|1087|8
1726480870000|2024-09-16 10:01:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1726480880000|2024-09-16 10:01:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|9
1726480900000|2024-09-16 10:01:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1726480910000|2024-09-16 10:01:50|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|4
1726480920000|2024-09-16 10:02:00|||||||||1
1726480930000|2024-09-16 10:02:10|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|11
1726480950000|2024-09-16 10:02:30|||||||||3
1726480960000|2024-09-16 10:02:40|||||||||3
1726480970000|2024-09-16 10:02:50|||||||||2
1726480980000|2024-09-16 10:03:00|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|8
1726481000000|2024-09-16 10:03:20|||||||||1
1726481020000|2024-09-16 10:03:40|||||||||1
1726481030000|2024-09-16 10:03:50|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|54
1726481040000|2024-09-16 10:04:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1726481050000|2024-09-16 10:04:10|||||||||26
1726481060000|2024-09-16 10:04:20|||||||||27
1726481070000|2024-09-16 10:04:30|||||||||1
1726481090000|2024-09-16 10:04:50|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|34
1726481100000|2024-09-16 10:05:00|||||||||1
1726481110000|2024-09-16 10:05:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1726481120000|2024-09-16 10:05:20|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|29
1726481130000|2024-09-16 10:05:30|1089|1087|1089|1087|1089|1087|1089|1087|5
1726481150000|2024-09-16 10:05:50|||||||||1
1726481160000|2024-09-16 10:06:00|1089.1|1087.1|1089|1087|1089.1|1087.1|1088.9|1086.9|43
1726481170000|2024-09-16 10:06:10|||||||||7
1726481180000|2024-09-16 10:06:20|||||||||1
1726481190000|2024-09-16 10:06:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089|1087|23
1726481200000|2024-09-16 10:06:40|1089|1087|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|47
1726481210000|2024-09-16 10:06:50|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|315
1726481220000|2024-09-16 10:07:00|||||||||501
1726481230000|2024-09-16 10:07:10|||||||||203
1726481240000|2024-09-16 10:07:20|||||||||1885
1726481250000|2024-09-16 10:07:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|69
1726481260000|2024-09-16 10:07:40|1089|1087|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|16
1726481270000|2024-09-16 10:07:50|||||||||1
1726481290000|2024-09-16 10:08:10|1089|1087|1089|1087|1089|1087|1088.9|1086.9|10
1726481300000|2024-09-16 10:08:20|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|13
1726481310000|2024-09-16 10:08:30|||||||||1
1726481340000|2024-09-16 10:09:00|1089|1087|1088.8|1086.8|1089|1087|1088.8|1086.8|3
1726481350000|2024-09-16 10:09:10|||||||||395
1726481360000|2024-09-16 10:09:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|13
1726481370000|2024-09-16 10:09:30|||||||||6
1726481380000|2024-09-16 10:09:40|||||||||25
1726481390000|2024-09-16 10:09:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1726481400000|2024-09-16 10:10:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|8
1726481410000|2024-09-16 10:10:10|||||||||15
1726481420000|2024-09-16 10:10:20|||||||||1
1726481430000|2024-09-16 10:10:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1726481440000|2024-09-16 10:10:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1726481450000|2024-09-16 10:10:50|||||||||2
1726481460000|2024-09-16 10:11:00|||||||||5
1726481470000|2024-09-16 10:11:10|1088.5|1086.5|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|39
1726481480000|2024-09-16 10:11:20|||||||||37
1726481490000|2024-09-16 10:11:30|||||||||1
1726481500000|2024-09-16 10:11:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1726481510000|2024-09-16 10:11:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1726481530000|2024-09-16 10:12:10|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|8
1726481540000|2024-09-16 10:12:20|||||||||1
1726481550000|2024-09-16 10:12:30|1088.9|1086.9|1088.7|1086.7|1088.9|1086.9|1088.7|1086.7|22
1726481560000|2024-09-16 10:12:40|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|31
1726481570000|2024-09-16 10:12:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|23
1726481580000|2024-09-16 10:13:00|1089|1087|1088.8|1086.8|1089|1087|1088.8|1086.8|11
1726481600000|2024-09-16 10:13:20|||||||||2
1726481610000|2024-09-16 10:13:30|1089|1087|1088.8|1086.8|1089|1087|1088.8|1086.8|21
1726481630000|2024-09-16 10:13:50|1089|1087|1089|1087|1089|1087|1089|1087|30
1726481640000|2024-09-16 10:14:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1726481650000|2024-09-16 10:14:10|1089.1|1087.1|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|11
1726481660000|2024-09-16 10:14:20|||||||||1
1726481680000|2024-09-16 10:14:40|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|9
1726481690000|2024-09-16 10:14:50|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|17
1726481700000|2024-09-16 10:15:00|1089|1087|1089|1087|1089|1087|1089|1087|26
1726481720000|2024-09-16 10:15:20|||||||||1
1726481730000|2024-09-16 10:15:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|8
1726481740000|2024-09-16 10:15:40|||||||||1
1726481750000|2024-09-16 10:15:50|||||||||2
1726481780000|2024-09-16 10:16:20|||||||||1
1726481800000|2024-09-16 10:16:40|||||||||3
1726481820000|2024-09-16 10:17:00|||||||||1
1726481840000|2024-09-16 10:17:20|||||||||1
1726481850000|2024-09-16 10:17:30|||||||||2
1726481870000|2024-09-16 10:17:50|||||||||7
1726481880000|2024-09-16 10:18:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1726481890000|2024-09-16 10:18:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1726481900000|2024-09-16 10:18:20|||||||||1
1726481910000|2024-09-16 10:18:30|||||||||26
1726481930000|2024-09-16 10:18:50|||||||||1
1726481940000|2024-09-16 10:19:00|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|16
1726481960000|2024-09-16 10:19:20|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|13
1726481970000|2024-09-16 10:19:30|||||||||39
1726481980000|2024-09-16 10:19:40|||||||||1
1726481990000|2024-09-16 10:19:50|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|10
1726482000000|2024-09-16 10:20:00|||||||||2
1726482010000|2024-09-16 10:20:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1726482020000|2024-09-16 10:20:20|||||||||1
1726482030000|2024-09-16 10:20:30|1089|1087|1089|1087|1089|1087|1089|1087|2
1726482060000|2024-09-16 10:21:00|||||||||1
1726482070000|2024-09-16 10:21:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|11
1726482080000|2024-09-16 10:21:20|||||||||2
1726482090000|2024-09-16 10:21:30|1089|1087|1089|1087|1089|1087|1089|1087|1
1726482100000|2024-09-16 10:21:40|||||||||1
1726482110000|2024-09-16 10:21:50|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|11
1726482120000|2024-09-16 10:22:00|1089.2|1087.2|1089|1087|1089.2|1087.2|1089|1087|2
1726482130000|2024-09-16 10:22:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|18
1726482140000|2024-09-16 10:22:20|1089|1087|1089|1087|1089|1087|1089|1087|5
1726482150000|2024-09-16 10:22:30|||||||||1
1726482160000|2024-09-16 10:22:40|||||||||6
1726482170000|2024-09-16 10:22:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1726482180000|2024-09-16 10:23:00|||||||||1
1726482200000|2024-09-16 10:23:20|1089|1087|1089|1087|1089.1|1087.1|1089|1087|4
1726482210000|2024-09-16 10:23:30|||||||||1
1726482220000|2024-09-16 10:23:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1726482230000|2024-09-16 10:23:50|||||||||6
1726482250000|2024-09-16 10:24:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1726482270000|2024-09-16 10:24:30|||||||||2
1726482280000|2024-09-16 10:24:40|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|5
1726482290000|2024-09-16 10:24:50|||||||||24
1726482300000|2024-09-16 10:25:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|15
1726482310000|2024-09-16 10:25:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1726482320000|2024-09-16 10:25:20|||||||||1
1726482330000|2024-09-16 10:25:30|||||||||1
1726482340000|2024-09-16 10:25:40|||||||||26
1726482360000|2024-09-16 10:26:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|44
1726482370000|2024-09-16 10:26:10|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|7
1726482380000|2024-09-16 10:26:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1726482400000|2024-09-16 10:26:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1726482410000|2024-09-16 10:26:50|||||||||1
1726482420000|2024-09-16 10:27:00|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|9
1726482430000|2024-09-16 10:27:10|||||||||2
1726482440000|2024-09-16 10:27:20|||||||||5
1726482460000|2024-09-16 10:27:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1726482470000|2024-09-16 10:27:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|9
1726482480000|2024-09-16 10:28:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|4
1726482500000|2024-09-16 10:28:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1726482510000|2024-09-16 10:28:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1726482520000|2024-09-16 10:28:40|||||||||1
1726482530000|2024-09-16 10:28:50|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|16
1726482550000|2024-09-16 10:29:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1726482560000|2024-09-16 10:29:20|||||||||2
1726482590000|2024-09-16 10:29:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|35
1726482610000|2024-09-16 10:30:10|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.4|1086.4|5
1726482630000|2024-09-16 10:30:30|||||||||5
1726482650000|2024-09-16 10:30:50|||||||||3
1726482660000|2024-09-16 10:31:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1726482670000|2024-09-16 10:31:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1726482690000|2024-09-16 10:31:30|||||||||2
1726482710000|2024-09-16 10:31:50|||||||||2
1726482740000|2024-09-16 10:32:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|74
1726482760000|2024-09-16 10:32:40|||||||||1
1726482770000|2024-09-16 10:32:50|||||||||25
1726482780000|2024-09-16 10:33:00|||||||||1
1726482810000|2024-09-16 10:33:30|||||||||2
1726482830000|2024-09-16 10:33:50|||||||||5
1726482840000|2024-09-16 10:34:00|||||||||81
1726482850000|2024-09-16 10:34:10|||||||||1
1726482860000|2024-09-16 10:34:20|||||||||22
1726482870000|2024-09-16 10:34:30|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|14
1726482890000|2024-09-16 10:34:50|||||||||2
1726482900000|2024-09-16 10:35:00|||||||||2
1726482910000|2024-09-16 10:35:10|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|5
1726482930000|2024-09-16 10:35:30|||||||||1
1726482940000|2024-09-16 10:35:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1726482950000|2024-09-16 10:35:50|||||||||2
1726482980000|2024-09-16 10:36:20|||||||||11
1726482990000|2024-09-16 10:36:30|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|8
1726483000000|2024-09-16 10:36:40|||||||||2
1726483010000|2024-09-16 10:36:50|||||||||2
1726483020000|2024-09-16 10:37:00|||||||||31
1726483040000|2024-09-16 10:37:20|1088.8|1086.8|1088.6|1086.6|1088.8|1086.8|1088.6|1086.6|6
1726483050000|2024-09-16 10:37:30|||||||||1
1726483070000|2024-09-16 10:37:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1726483080000|2024-09-16 10:38:00|||||||||4
1726483100000|2024-09-16 10:38:20|||||||||2
1726483110000|2024-09-16 10:38:30|||||||||22
1726483140000|2024-09-16 10:39:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1726483150000|2024-09-16 10:39:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1726483170000|2024-09-16 10:39:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1726483190000|2024-09-16 10:39:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|31
1726483230000|2024-09-16 10:40:30|||||||||1
1726483240000|2024-09-16 10:40:40|||||||||1
1726483250000|2024-09-16 10:40:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1726483260000|2024-09-16 10:41:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1726483270000|2024-09-16 10:41:10|||||||||2
1726483280000|2024-09-16 10:41:20|||||||||1
1726483290000|2024-09-16 10:41:30|||||||||1
1726483300000|2024-09-16 10:41:40|||||||||12
1726483310000|2024-09-16 10:41:50|||||||||1
1726483320000|2024-09-16 10:42:00|||||||||1
1726483340000|2024-09-16 10:42:20|||||||||2
1726483350000|2024-09-16 10:42:30|||||||||4
1726483380000|2024-09-16 10:43:00|1088.8|1086.8|1088.6|1086.6|1088.8|1086.8|1088.6|1086.6|43
1726483390000|2024-09-16 10:43:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1726483400000|2024-09-16 10:43:20|||||||||2
1726483430000|2024-09-16 10:43:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|11
1726483440000|2024-09-16 10:44:00|||||||||8
1726483450000|2024-09-16 10:44:10|||||||||7
1726483460000|2024-09-16 10:44:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1300
1726483470000|2024-09-16 10:44:30|||||||||4
1726483480000|2024-09-16 10:44:40|||||||||11
1726483490000|2024-09-16 10:44:50|||||||||2
1726483500000|2024-09-16 10:45:00|||||||||13
1726483510000|2024-09-16 10:45:10|||||||||16
1726483520000|2024-09-16 10:45:20|||||||||1
1726483530000|2024-09-16 10:45:30|1089|1087|1089|1087|1089|1087|1089|1087|165
1726483540000|2024-09-16 10:45:40|||||||||6
1726483550000|2024-09-16 10:45:50|||||||||1
1726483560000|2024-09-16 10:46:00|||||||||2
1726483570000|2024-09-16 10:46:10|||||||||4
1726483580000|2024-09-16 10:46:20|||||||||13
1726483590000|2024-09-16 10:46:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1726483600000|2024-09-16 10:46:40|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|25
1726483610000|2024-09-16 10:46:50|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|29
1726483620000|2024-09-16 10:47:00|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|30
1726483630000|2024-09-16 10:47:10|||||||||1
1726483640000|2024-09-16 10:47:20|||||||||1
1726483670000|2024-09-16 10:47:50|||||||||1
1726483680000|2024-09-16 10:48:00|||||||||1
1726483700000|2024-09-16 10:48:20|||||||||187
1726483710000|2024-09-16 10:48:30|||||||||24
1726483730000|2024-09-16 10:48:50|||||||||6
1726483740000|2024-09-16 10:49:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1726483760000|2024-09-16 10:49:20|||||||||1
1726483770000|2024-09-16 10:49:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1726483800000|2024-09-16 10:50:00|||||||||3
1726483840000|2024-09-16 10:50:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1726483850000|2024-09-16 10:50:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1726483860000|2024-09-16 10:51:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|8
1726483870000|2024-09-16 10:51:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1726483880000|2024-09-16 10:51:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1726483890000|2024-09-16 10:51:30|||||||||4
1726483920000|2024-09-16 10:52:00|||||||||12
1726483940000|2024-09-16 10:52:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1726483960000|2024-09-16 10:52:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1726483970000|2024-09-16 10:52:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1726483980000|2024-09-16 10:53:00|||||||||24
1726483990000|2024-09-16 10:53:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1726484000000|2024-09-16 10:53:20|||||||||1
1726484010000|2024-09-16 10:53:30|||||||||1
1726484030000|2024-09-16 10:53:50|||||||||1
1726484050000|2024-09-16 10:54:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|29
1726484060000|2024-09-16 10:54:20|||||||||2
1726484080000|2024-09-16 10:54:40|||||||||3
1726484090000|2024-09-16 10:54:50|||||||||1
1726484110000|2024-09-16 10:55:10|||||||||1
1726484120000|2024-09-16 10:55:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1726484150000|2024-09-16 10:55:50|||||||||1
1726484160000|2024-09-16 10:56:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1726484180000|2024-09-16 10:56:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1726484190000|2024-09-16 10:56:30|||||||||2
1726484200000|2024-09-16 10:56:40|||||||||1
1726484210000|2024-09-16 10:56:50|||||||||1
1726484220000|2024-09-16 10:57:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|22
1726484230000|2024-09-16 10:57:10|||||||||26
1726484240000|2024-09-16 10:57:20|||||||||2
1726484260000|2024-09-16 10:57:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1726484270000|2024-09-16 10:57:50|||||||||1
1726484280000|2024-09-16 10:58:00|||||||||54
1726484300000|2024-09-16 10:58:20|||||||||1
1726484310000|2024-09-16 10:58:30|||||||||2
1726484330000|2024-09-16 10:58:50|||||||||1
1726484350000|2024-09-16 10:59:10|||||||||3
1726484360000|2024-09-16 10:59:20|||||||||1
1726484370000|2024-09-16 10:59:30|||||||||2
1726484390000|2024-09-16 10:59:50|||||||||1
1726484400000|2024-09-16 11:00:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|4
1726484410000|2024-09-16 11:00:10|||||||||4
1726484420000|2024-09-16 11:00:20|||||||||3
1726484430000|2024-09-16 11:00:30|||||||||9
1726484440000|2024-09-16 11:00:40|||||||||5
1726484450000|2024-09-16 11:00:50|||||||||1
1726484460000|2024-09-16 11:01:00|||||||||1
1726484470000|2024-09-16 11:01:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1726484480000|2024-09-16 11:01:20|||||||||40
1726484490000|2024-09-16 11:01:30|||||||||2
1726484510000|2024-09-16 11:01:50|||||||||1
1726484520000|2024-09-16 11:02:00|||||||||3
1726484530000|2024-09-16 11:02:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|10
1726484540000|2024-09-16 11:02:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|7
1726484550000|2024-09-16 11:02:30|||||||||1
1726484560000|2024-09-16 11:02:40|||||||||26
1726484580000|2024-09-16 11:03:00|||||||||6
1726484590000|2024-09-16 11:03:10|||||||||1
1726484630000|2024-09-16 11:03:50|||||||||1
1726484640000|2024-09-16 11:04:00|||||||||9
1726484650000|2024-09-16 11:04:10|||||||||1
1726484660000|2024-09-16 11:04:20|||||||||1
1726484670000|2024-09-16 11:04:30|||||||||3
1726484680000|2024-09-16 11:04:40|||||||||1
1726484690000|2024-09-16 11:04:50|||||||||1
1726484700000|2024-09-16 11:05:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1726484720000|2024-09-16 11:05:20|||||||||1
1726484730000|2024-09-16 11:05:30|||||||||14
1726484740000|2024-09-16 11:05:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|15
1726484750000|2024-09-16 11:05:50|1089|1087|1089|1087|1089|1087|1089|1087|34
1726484770000|2024-09-16 11:06:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1726484780000|2024-09-16 11:06:20|||||||||3
1726484790000|2024-09-16 11:06:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1726484810000|2024-09-16 11:06:50|||||||||1
1726484840000|2024-09-16 11:07:20|||||||||9
1726484860000|2024-09-16 11:07:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1726484870000|2024-09-16 11:07:50|||||||||2
1726484880000|2024-09-16 11:08:00|1089|1087|1089|1087|1089|1087|1089|1087|35
1726484890000|2024-09-16 11:08:10|||||||||2
1726484900000|2024-09-16 11:08:20|||||||||1
1726484910000|2024-09-16 11:08:30|||||||||32
1726484920000|2024-09-16 11:08:40|||||||||1
1726484930000|2024-09-16 11:08:50|||||||||229
1726484940000|2024-09-16 11:09:00|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|3
1726484950000|2024-09-16 11:09:10|||||||||1
1726484960000|2024-09-16 11:09:20|||||||||37
1726484970000|2024-09-16 11:09:30|||||||||1
1726484980000|2024-09-16 11:09:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1726484990000|2024-09-16 11:09:50|||||||||4
1726485000000|2024-09-16 11:10:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|50
1726485010000|2024-09-16 11:10:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1726485030000|2024-09-16 11:10:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1726485050000|2024-09-16 11:10:50|||||||||1
1726485060000|2024-09-16 11:11:00|||||||||3
1726485070000|2024-09-16 11:11:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1726485080000|2024-09-16 11:11:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|5
1726485090000|2024-09-16 11:11:30|||||||||2
1726485100000|2024-09-16 11:11:40|||||||||3
1726485110000|2024-09-16 11:11:50|||||||||1
1726485120000|2024-09-16 11:12:00|||||||||2
1726485140000|2024-09-16 11:12:20|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|8
1726485150000|2024-09-16 11:12:30|||||||||8
1726485160000|2024-09-16 11:12:40|||||||||1
1726485170000|2024-09-16 11:12:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1726485190000|2024-09-16 11:13:10|||||||||22
1726485210000|2024-09-16 11:13:30|||||||||1
1726485220000|2024-09-16 11:13:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|8
1726485230000|2024-09-16 11:13:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|6
1726485240000|2024-09-16 11:14:00|||||||||1
1726485260000|2024-09-16 11:14:20|||||||||1
1726485270000|2024-09-16 11:14:30|||||||||1
1726485280000|2024-09-16 11:14:40|1089|1087|1089|1087|1089|1087|1089|1087|10
1726485290000|2024-09-16 11:14:50|||||||||2
1726485300000|2024-09-16 11:15:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1726485310000|2024-09-16 11:15:10|||||||||5
1726485320000|2024-09-16 11:15:20|||||||||1
1726485340000|2024-09-16 11:15:40|||||||||30
1726485350000|2024-09-16 11:15:50|||||||||1
1726485360000|2024-09-16 11:16:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|5
1726485370000|2024-09-16 11:16:10|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|15
1726485380000|2024-09-16 11:16:20|||||||||1
1726485410000|2024-09-16 11:16:50|||||||||2
1726485420000|2024-09-16 11:17:00|||||||||1
1726485430000|2024-09-16 11:17:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1726485440000|2024-09-16 11:17:20|||||||||1
1726485470000|2024-09-16 11:17:50|||||||||28
1726485480000|2024-09-16 11:18:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1726485490000|2024-09-16 11:18:10|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|4
1726485500000|2024-09-16 11:18:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1726485510000|2024-09-16 11:18:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1726485520000|2024-09-16 11:18:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1726485530000|2024-09-16 11:18:50|||||||||3
1726485540000|2024-09-16 11:19:00|||||||||41
1726485550000|2024-09-16 11:19:10|||||||||1
1726485560000|2024-09-16 11:19:20|||||||||2
1726485590000|2024-09-16 11:19:50|||||||||2
1726485610000|2024-09-16 11:20:10|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|245
1726485620000|2024-09-16 11:20:20|||||||||9
1726485630000|2024-09-16 11:20:30|||||||||40
1726485640000|2024-09-16 11:20:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1726485650000|2024-09-16 11:20:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|138
1726485660000|2024-09-16 11:21:00|||||||||2
1726485680000|2024-09-16 11:21:20|||||||||5
1726485690000|2024-09-16 11:21:30|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|3
1726485700000|2024-09-16 11:21:40|||||||||5
1726485710000|2024-09-16 11:21:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1726485720000|2024-09-16 11:22:00|||||||||2
1726485730000|2024-09-16 11:22:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1726485740000|2024-09-16 11:22:20|||||||||1
1726485750000|2024-09-16 11:22:30|||||||||2
1726485770000|2024-09-16 11:22:50|||||||||42
1726485790000|2024-09-16 11:23:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1726485800000|2024-09-16 11:23:20|||||||||28
1726485810000|2024-09-16 11:23:30|||||||||1
1726485830000|2024-09-16 11:23:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|6
1726485850000|2024-09-16 11:24:10|||||||||1
1726485860000|2024-09-16 11:24:20|||||||||1
1726485900000|2024-09-16 11:25:00|||||||||2
1726485920000|2024-09-16 11:25:20|||||||||3
1726485940000|2024-09-16 11:25:40|||||||||6
1726485960000|2024-09-16 11:26:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|7
1726485980000|2024-09-16 11:26:20|||||||||2
1726485990000|2024-09-16 11:26:30|||||||||1
1726486020000|2024-09-16 11:27:00|||||||||1
1726486030000|2024-09-16 11:27:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1726486040000|2024-09-16 11:27:20|||||||||3
1726486050000|2024-09-16 11:27:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|6
1726486070000|2024-09-16 11:27:50|||||||||1
1726486080000|2024-09-16 11:28:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1726486090000|2024-09-16 11:28:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1726486100000|2024-09-16 11:28:20|||||||||5
1726486110000|2024-09-16 11:28:30|||||||||24
1726486120000|2024-09-16 11:28:40|||||||||1
1726486140000|2024-09-16 11:29:00|||||||||4
1726486170000|2024-09-16 11:29:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1726486180000|2024-09-16 11:29:40|||||||||1
1726486200000|2024-09-16 11:30:00|||||||||60
1726486210000|2024-09-16 11:30:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1726486220000|2024-09-16 11:30:20|||||||||6
1726486230000|2024-09-16 11:30:30|||||||||6
1726486250000|2024-09-16 11:30:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|10
1726486260000|2024-09-16 11:31:00|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|7
1726486270000|2024-09-16 11:31:10|||||||||9
1726486280000|2024-09-16 11:31:20|||||||||2
1726486290000|2024-09-16 11:31:30|||||||||1
1726486300000|2024-09-16 11:31:40|||||||||1
1726486310000|2024-09-16 11:31:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|8
1726486320000|2024-09-16 11:32:00|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|6
1726486330000|2024-09-16 11:32:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1726486340000|2024-09-16 11:32:20|||||||||3
1726486350000|2024-09-16 11:32:30|||||||||7
1726486360000|2024-09-16 11:32:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1726486370000|2024-09-16 11:32:50|||||||||14
1726486380000|2024-09-16 11:33:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1726486390000|2024-09-16 11:33:10|||||||||1
1726486400000|2024-09-16 11:33:20|||||||||25
1726486420000|2024-09-16 11:33:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|12
1726486440000|2024-09-16 11:34:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1726486460000|2024-09-16 11:34:20|||||||||1
1726486470000|2024-09-16 11:34:30|||||||||1
1726486480000|2024-09-16 11:34:40|||||||||1
1726486500000|2024-09-16 11:35:00|||||||||26
1726486510000|2024-09-16 11:35:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|10
1726486520000|2024-09-16 11:35:20|||||||||5
1726486530000|2024-09-16 11:35:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1726486560000|2024-09-16 11:36:00|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|3
1726486570000|2024-09-16 11:36:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|10
1726486580000|2024-09-16 11:36:20|||||||||2
1726486590000|2024-09-16 11:36:30|||||||||4
1726486600000|2024-09-16 11:36:40|||||||||1
1726486620000|2024-09-16 11:37:00|||||||||4
1726486630000|2024-09-16 11:37:10|||||||||31
1726486650000|2024-09-16 11:37:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|9
1726486660000|2024-09-16 11:37:40|||||||||10
1726486670000|2024-09-16 11:37:50|||||||||2
1726486680000|2024-09-16 11:38:00|||||||||3
1726486690000|2024-09-16 11:38:10|||||||||3
1726486700000|2024-09-16 11:38:20|||||||||29
1726486710000|2024-09-16 11:38:30|||||||||1
1726486720000|2024-09-16 11:38:40|||||||||2
1726486730000|2024-09-16 11:38:50|||||||||4
1726486740000|2024-09-16 11:39:00|||||||||3
1726486760000|2024-09-16 11:39:20|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|4
1726486770000|2024-09-16 11:39:30|||||||||2
1726486790000|2024-09-16 11:39:50|||||||||2
1726486800000|2024-09-16 11:40:00|||||||||28
1726486810000|2024-09-16 11:40:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|8
1726486830000|2024-09-16 11:40:30|||||||||3
1726486860000|2024-09-16 11:41:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|44
1726486890000|2024-09-16 11:41:30|||||||||1
1726486920000|2024-09-16 11:42:00|||||||||5
1726486930000|2024-09-16 11:42:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1726486940000|2024-09-16 11:42:20|||||||||6
1726486950000|2024-09-16 11:42:30|||||||||10
1726486960000|2024-09-16 11:42:40|1089|1087|1089|1087|1089|1087|1089|1087|3
1726486970000|2024-09-16 11:42:50|||||||||1
1726486990000|2024-09-16 11:43:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|8
1726487000000|2024-09-16 11:43:20|||||||||1
1726487010000|2024-09-16 11:43:30|||||||||1
1726487040000|2024-09-16 11:44:00|||||||||32
1726487050000|2024-09-16 11:44:10|||||||||1
1726487060000|2024-09-16 11:44:20|||||||||28
1726487070000|2024-09-16 11:44:30|||||||||2
1726487090000|2024-09-16 11:44:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1726487100000|2024-09-16 11:45:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1726487110000|2024-09-16 11:45:10|||||||||1
1726487120000|2024-09-16 11:45:20|||||||||4
1726487150000|2024-09-16 11:45:50|||||||||4
1726487160000|2024-09-16 11:46:00|||||||||1
1726487180000|2024-09-16 11:46:20|||||||||2
1726487190000|2024-09-16 11:46:30|1089|1087|1089|1087|1089|1087|1089|1087|3
1726487200000|2024-09-16 11:46:40|||||||||5
1726487220000|2024-09-16 11:47:00|||||||||1
1726487240000|2024-09-16 11:47:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1726487250000|2024-09-16 11:47:30|||||||||7
1726487260000|2024-09-16 11:47:40|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|2
1726487280000|2024-09-16 11:48:00|||||||||522
1726487290000|2024-09-16 11:48:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1726487310000|2024-09-16 11:48:30|||||||||1
1726487320000|2024-09-16 11:48:40|||||||||2
1726487330000|2024-09-16 11:48:50|||||||||27
1726487340000|2024-09-16 11:49:00|||||||||2
1726487360000|2024-09-16 11:49:20|||||||||4
1726487370000|2024-09-16 11:49:30|||||||||10
1726487380000|2024-09-16 11:49:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1726487390000|2024-09-16 11:49:50|||||||||27
1726487400000|2024-09-16 11:50:00|1089|1087|1089|1087|1089|1087|1089|1087|2
1726487410000|2024-09-16 11:50:10|||||||||6
1726487420000|2024-09-16 11:50:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1726487430000|2024-09-16 11:50:30|||||||||1
1726487440000|2024-09-16 11:50:40|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|8
1726487460000|2024-09-16 11:51:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|43
1726487480000|2024-09-16 11:51:20|||||||||29
1726487490000|2024-09-16 11:51:30|||||||||1
1726487500000|2024-09-16 11:51:40|1089|1087|1089|1087|1089|1087|1089|1087|2
1726487510000|2024-09-16 11:51:50|||||||||6
1726487520000|2024-09-16 11:52:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1726487540000|2024-09-16 11:52:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|6
1726487570000|2024-09-16 11:52:50|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|6
1726487580000|2024-09-16 11:53:00|||||||||1
1726487590000|2024-09-16 11:53:10|||||||||1
1726487600000|2024-09-16 11:53:20|||||||||3
1726487610000|2024-09-16 11:53:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1726487620000|2024-09-16 11:53:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1726487630000|2024-09-16 11:53:50|||||||||2
1726487650000|2024-09-16 11:54:10|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|40
1726487670000|2024-09-16 11:54:30|||||||||1
1726487680000|2024-09-16 11:54:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1726487690000|2024-09-16 11:54:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1726487700000|2024-09-16 11:55:00|1089|1087|1089|1087|1089|1087|1089|1087|1
1726487710000|2024-09-16 11:55:10|||||||||2
1726487720000|2024-09-16 11:55:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1726487730000|2024-09-16 11:55:30|||||||||1
1726487760000|2024-09-16 11:56:00|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|3
1726487770000|2024-09-16 11:56:10|||||||||5
1726487780000|2024-09-16 11:56:20|||||||||3
1726487800000|2024-09-16 11:56:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1726487810000|2024-09-16 11:56:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1726487820000|2024-09-16 11:57:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1726487830000|2024-09-16 11:57:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|23
1726487840000|2024-09-16 11:57:20|1089|1087|1089|1087|1089|1087|1089|1087|14
1726487850000|2024-09-16 11:57:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1726487860000|2024-09-16 11:57:40|||||||||1
1726487870000|2024-09-16 11:57:50|||||||||3
1726487880000|2024-09-16 11:58:00|||||||||1
1726487890000|2024-09-16 11:58:10|||||||||1
1726487900000|2024-09-16 11:58:20|||||||||1
1726487910000|2024-09-16 11:58:30|1089|1087|1089|1087|1089|1087|1089|1087|37
1726487920000|2024-09-16 11:58:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1726487930000|2024-09-16 11:58:50|||||||||57
1726487940000|2024-09-16 11:59:00|||||||||1
1726487950000|2024-09-16 11:59:10|1089|1087|1089|1087|1089|1087|1089|1087|17
1726487960000|2024-09-16 11:59:20|||||||||1
1726487970000|2024-09-16 11:59:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|38
1726487980000|2024-09-16 11:59:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1726487990000|2024-09-16 11:59:50|1089|1087|1089|1087|1089|1087|1089|1087|2
1726488000000|2024-09-16 12:00:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1726488010000|2024-09-16 12:00:10|1089|1087|1089|1087|1089|1087|1089|1087|7
1726488020000|2024-09-16 12:00:20|||||||||3
1726488030000|2024-09-16 12:00:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|7
1726488040000|2024-09-16 12:00:40|||||||||11
1726488050000|2024-09-16 12:00:50|1089|1087|1089|1087|1089|1087|1089|1087|2
1726488060000|2024-09-16 12:01:00|||||||||15
1726488070000|2024-09-16 12:01:10|||||||||9
1726488080000|2024-09-16 12:01:20|||||||||3
1726488090000|2024-09-16 12:01:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1726488100000|2024-09-16 12:01:40|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|2
1726488110000|2024-09-16 12:01:50|||||||||2
1726488120000|2024-09-16 12:02:00|||||||||7
1726488140000|2024-09-16 12:02:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|55
1726488150000|2024-09-16 12:02:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|11
1726488160000|2024-09-16 12:02:40|||||||||7
1726488170000|2024-09-16 12:02:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|11
1726488180000|2024-09-16 12:03:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1726488190000|2024-09-16 12:03:10|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|16
1726488200000|2024-09-16 12:03:20|||||||||1
1726488210000|2024-09-16 12:03:30|||||||||2
1726488220000|2024-09-16 12:03:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1726488230000|2024-09-16 12:03:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|7
1726488250000|2024-09-16 12:04:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1726488260000|2024-09-16 12:04:20|||||||||19
1726488270000|2024-09-16 12:04:30|||||||||1
1726488280000|2024-09-16 12:04:40|||||||||6
1726488290000|2024-09-16 12:04:50|||||||||42
1726488300000|2024-09-16 12:05:00|1089|1087|1089|1087|1089|1087|1089|1087|22
1726488310000|2024-09-16 12:05:10|||||||||16
1726488320000|2024-09-16 12:05:20|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|21
1726488330000|2024-09-16 12:05:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1726488340000|2024-09-16 12:05:40|||||||||46
1726488350000|2024-09-16 12:05:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|13
1726488360000|2024-09-16 12:06:00|||||||||3
1726488370000|2024-09-16 12:06:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|14
1726488380000|2024-09-16 12:06:20|||||||||2
1726488390000|2024-09-16 12:06:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1726488400000|2024-09-16 12:06:40|||||||||3
1726488410000|2024-09-16 12:06:50|||||||||2
1726488420000|2024-09-16 12:07:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1726488430000|2024-09-16 12:07:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|44
1726488440000|2024-09-16 12:07:20|||||||||3
1726488450000|2024-09-16 12:07:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1726488460000|2024-09-16 12:07:40|1089|1087|1089|1087|1089|1087|1089|1087|54
1726488470000|2024-09-16 12:07:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|19
1726488480000|2024-09-16 12:08:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|8
1726488490000|2024-09-16 12:08:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|7
1726488500000|2024-09-16 12:08:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1726488510000|2024-09-16 12:08:30|||||||||2
1726488520000|2024-09-16 12:08:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1726488530000|2024-09-16 12:08:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|8
1726488540000|2024-09-16 12:09:00|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|7
1726488550000|2024-09-16 12:09:10|||||||||5
1726488560000|2024-09-16 12:09:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1726488580000|2024-09-16 12:09:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|43
1726488590000|2024-09-16 12:09:50|||||||||3
1726488600000|2024-09-16 12:10:00|||||||||25
1726488610000|2024-09-16 12:10:10|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|7
1726488620000|2024-09-16 12:10:20|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|3
1726488630000|2024-09-16 12:10:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1726488640000|2024-09-16 12:10:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1726488660000|2024-09-16 12:11:00|||||||||11
1726488670000|2024-09-16 12:11:10|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|14
1726488680000|2024-09-16 12:11:20|||||||||1
1726488690000|2024-09-16 12:11:30|||||||||30
1726488700000|2024-09-16 12:11:40|||||||||7
1726488710000|2024-09-16 12:11:50|||||||||5
1726488720000|2024-09-16 12:12:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|93
1726488730000|2024-09-16 12:12:10|1089.5|1087.5|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|3
1726488740000|2024-09-16 12:12:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|8
1726488750000|2024-09-16 12:12:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1726488760000|2024-09-16 12:12:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1726488770000|2024-09-16 12:12:50|||||||||38
1726488780000|2024-09-16 12:13:00|||||||||37
1726488790000|2024-09-16 12:13:10|||||||||11
1726488800000|2024-09-16 12:13:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1726488810000|2024-09-16 12:13:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|10
1726488820000|2024-09-16 12:13:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1726488830000|2024-09-16 12:13:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1726488840000|2024-09-16 12:14:00|||||||||6
1726488850000|2024-09-16 12:14:10|||||||||2
1726488860000|2024-09-16 12:14:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|7
1726488870000|2024-09-16 12:14:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|46
1726488890000|2024-09-16 12:14:50|||||||||3
1726488900000|2024-09-16 12:15:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|80
1726488920000|2024-09-16 12:15:20|||||||||3
1726488930000|2024-09-16 12:15:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089|1087|9
1726488940000|2024-09-16 12:15:40|||||||||6
1726488950000|2024-09-16 12:15:50|1089|1087|1089|1087|1089.1|1087.1|1089|1087|8
1726488960000|2024-09-16 12:16:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1726488970000|2024-09-16 12:16:10|||||||||7
1726488980000|2024-09-16 12:16:20|||||||||3
1726488990000|2024-09-16 12:16:30|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|7
1726489000000|2024-09-16 12:16:40|||||||||15
1726489010000|2024-09-16 12:16:50|1089|1087|1089|1087|1089|1087|1089|1087|44
1726489020000|2024-09-16 12:17:00|||||||||46
1726489040000|2024-09-16 12:17:20|||||||||15
1726489050000|2024-09-16 12:17:30|||||||||6
1726489060000|2024-09-16 12:17:40|||||||||1
1726489070000|2024-09-16 12:17:50|||||||||15
1726489080000|2024-09-16 12:18:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1726489090000|2024-09-16 12:18:10|||||||||7
1726489100000|2024-09-16 12:18:20|||||||||4
1726489110000|2024-09-16 12:18:30|||||||||9
1726489130000|2024-09-16 12:18:50|||||||||9
1726489140000|2024-09-16 12:19:00|||||||||26
1726489150000|2024-09-16 12:19:10|||||||||8
1726489160000|2024-09-16 12:19:20|||||||||137
1726489170000|2024-09-16 12:19:30|||||||||6
1726489180000|2024-09-16 12:19:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|9
1726489190000|2024-09-16 12:19:50|||||||||1
1726489200000|2024-09-16 12:20:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|41
1726489210000|2024-09-16 12:20:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1726489220000|2024-09-16 12:20:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1726489230000|2024-09-16 12:20:30|||||||||4
1726489240000|2024-09-16 12:20:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|7
1726489250000|2024-09-16 12:20:50|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|5
1726489260000|2024-09-16 12:21:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|61
1726489280000|2024-09-16 12:21:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|11
1726489290000|2024-09-16 12:21:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|7
1726489300000|2024-09-16 12:21:40|||||||||1
1726489310000|2024-09-16 12:21:50|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|54
1726489320000|2024-09-16 12:22:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1726489340000|2024-09-16 12:22:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1726489350000|2024-09-16 12:22:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1726489360000|2024-09-16 12:22:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|328
1726489380000|2024-09-16 12:23:00|||||||||67
1726489390000|2024-09-16 12:23:10|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|5
1726489400000|2024-09-16 12:23:20|||||||||121
1726489420000|2024-09-16 12:23:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1726489430000|2024-09-16 12:23:50|||||||||5
1726489440000|2024-09-16 12:24:00|||||||||7
1726489450000|2024-09-16 12:24:10|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|46
1726489470000|2024-09-16 12:24:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|11
1726489480000|2024-09-16 12:24:40|||||||||8
1726489490000|2024-09-16 12:24:50|||||||||1
1726489500000|2024-09-16 12:25:00|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|45
1726489510000|2024-09-16 12:25:10|||||||||5
1726489520000|2024-09-16 12:25:20|||||||||2
1726489530000|2024-09-16 12:25:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1726489540000|2024-09-16 12:25:40|||||||||1
1726489550000|2024-09-16 12:25:50|||||||||1
1726489560000|2024-09-16 12:26:00|||||||||1
1726489580000|2024-09-16 12:26:20|||||||||5
1726489590000|2024-09-16 12:26:30|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|8
1726489600000|2024-09-16 12:26:40|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|54
1726489610000|2024-09-16 12:26:50|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|9
1726489620000|2024-09-16 12:27:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|35
1726489630000|2024-09-16 12:27:10|||||||||37
1726489640000|2024-09-16 12:27:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1726489650000|2024-09-16 12:27:30|||||||||8
1726489660000|2024-09-16 12:27:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1726489670000|2024-09-16 12:27:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|6
1726489680000|2024-09-16 12:28:00|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|2
1726489690000|2024-09-16 12:28:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|4
1726489700000|2024-09-16 12:28:20|||||||||2
1726489710000|2024-09-16 12:28:30|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|10
1726489720000|2024-09-16 12:28:40|||||||||1
1726489730000|2024-09-16 12:28:50|||||||||3
1726489740000|2024-09-16 12:29:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|83
1726489750000|2024-09-16 12:29:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1726489760000|2024-09-16 12:29:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|14
1726489770000|2024-09-16 12:29:30|1088.7|1086.7|1088.9|1086.9|1088.9|1086.9|1088.7|1086.7|6
1726489780000|2024-09-16 12:29:40|||||||||13
1726489790000|2024-09-16 12:29:50|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|3
1726489800000|2024-09-16 12:30:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|126
1726489810000|2024-09-16 12:30:10|1088.9|1086.9|1088.7|1086.7|1088.9|1086.9|1088.7|1086.7|10
1726489820000|2024-09-16 12:30:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1726489830000|2024-09-16 12:30:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|26
1726489850000|2024-09-16 12:30:50|||||||||3
1726489860000|2024-09-16 12:31:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|64
1726489870000|2024-09-16 12:31:10|||||||||2
1726489880000|2024-09-16 12:31:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1726489890000|2024-09-16 12:31:30|||||||||74
1726489900000|2024-09-16 12:31:40|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|4
1726489910000|2024-09-16 12:31:50|||||||||1
1726489920000|2024-09-16 12:32:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|29
1726489930000|2024-09-16 12:32:10|||||||||6
1726489940000|2024-09-16 12:32:20|||||||||18
1726489950000|2024-09-16 12:32:30|||||||||4
1726489960000|2024-09-16 12:32:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|15
1726489970000|2024-09-16 12:32:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1726489980000|2024-09-16 12:33:00|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|75
1726489990000|2024-09-16 12:33:10|||||||||11
1726490000000|2024-09-16 12:33:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|17
1726490010000|2024-09-16 12:33:30|||||||||2
1726490020000|2024-09-16 12:33:40|||||||||3
1726490030000|2024-09-16 12:33:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|49
1726490040000|2024-09-16 12:34:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|55
1726490050000|2024-09-16 12:34:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|11
1726490060000|2024-09-16 12:34:20|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|49
1726490070000|2024-09-16 12:34:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1726490080000|2024-09-16 12:34:40|||||||||1
1726490090000|2024-09-16 12:34:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|6
1726490100000|2024-09-16 12:35:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|39
1726490110000|2024-09-16 12:35:10|1088.2|1086.2|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|14
1726490120000|2024-09-16 12:35:20|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|15
1726490130000|2024-09-16 12:35:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1726490140000|2024-09-16 12:35:40|||||||||9
1726490150000|2024-09-16 12:35:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3373
1726490160000|2024-09-16 12:36:00|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|193
1726490170000|2024-09-16 12:36:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|14
1726490180000|2024-09-16 12:36:20|||||||||42
1726490190000|2024-09-16 12:36:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|11
1726490200000|2024-09-16 12:36:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1726490210000|2024-09-16 12:36:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|7
1726490220000|2024-09-16 12:37:00|||||||||25
1726490230000|2024-09-16 12:37:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1726490240000|2024-09-16 12:37:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1726490250000|2024-09-16 12:37:30|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|3
1726490260000|2024-09-16 12:37:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|4
1726490270000|2024-09-16 12:37:50|||||||||1
1726490280000|2024-09-16 12:38:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|28
1726490290000|2024-09-16 12:38:10|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|12
1726490300000|2024-09-16 12:38:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|6
1726490310000|2024-09-16 12:38:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|7
1726490320000|2024-09-16 12:38:40|||||||||53
1726490330000|2024-09-16 12:38:50|||||||||298
1726490340000|2024-09-16 12:39:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1726490350000|2024-09-16 12:39:10|||||||||2
1726490360000|2024-09-16 12:39:20|||||||||1
1726490370000|2024-09-16 12:39:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1726490380000|2024-09-16 12:39:40|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|3
1726490390000|2024-09-16 12:39:50|||||||||9
1726490400000|2024-09-16 12:40:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|54
1726490410000|2024-09-16 12:40:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1726490420000|2024-09-16 12:40:20|||||||||1
1726490430000|2024-09-16 12:40:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|21
1726490440000|2024-09-16 12:40:40|||||||||10
1726490450000|2024-09-16 12:40:50|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|13
1726490460000|2024-09-16 12:41:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|26
1726490470000|2024-09-16 12:41:10|1088|1086|1088|1086|1088|1086|1088|1086|59
1726490480000|2024-09-16 12:41:20|||||||||13
1726490490000|2024-09-16 12:41:30|1087.9|1085.9|1088.1|1086.1|1088.1|1086.1|1087.9|1085.9|53
1726490500000|2024-09-16 12:41:40|1088|1086|1088|1086|1088|1086|1088|1086|7
1726490510000|2024-09-16 12:41:50|||||||||1
1726490520000|2024-09-16 12:42:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|9
1726490530000|2024-09-16 12:42:10|||||||||1
1726490540000|2024-09-16 12:42:20|||||||||1
1726490550000|2024-09-16 12:42:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|17
1726490560000|2024-09-16 12:42:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1726490570000|2024-09-16 12:42:50|||||||||20
1726490580000|2024-09-16 12:43:00|||||||||3
1726490590000|2024-09-16 12:43:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|8
1726490600000|2024-09-16 12:43:20|||||||||12
1726490610000|2024-09-16 12:43:30|||||||||57
1726490630000|2024-09-16 12:43:50|||||||||42
1726490640000|2024-09-16 12:44:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|16
1726490650000|2024-09-16 12:44:10|||||||||2
1726490660000|2024-09-16 12:44:20|1088.2|1086.2|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|16
1726490670000|2024-09-16 12:44:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|14
1726490680000|2024-09-16 12:44:40|1088|1086|1088|1086|1088|1086|1088|1086|6
1726490690000|2024-09-16 12:44:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1726490700000|2024-09-16 12:45:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|3
1726490710000|2024-09-16 12:45:10|||||||||19
1726490720000|2024-09-16 12:45:20|||||||||123
1726490740000|2024-09-16 12:45:40|||||||||5
1726490750000|2024-09-16 12:45:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|25
1726490760000|2024-09-16 12:46:00|1088|1086|1088|1086|1088|1086|1088|1086|50
1726490770000|2024-09-16 12:46:10|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|18
1726490780000|2024-09-16 12:46:20|||||||||2
1726490790000|2024-09-16 12:46:30|||||||||8
1726490800000|2024-09-16 12:46:40|||||||||5
1726490810000|2024-09-16 12:46:50|||||||||1
1726490820000|2024-09-16 12:47:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|15
1726490830000|2024-09-16 12:47:10|||||||||1
1726490840000|2024-09-16 12:47:20|||||||||9
1726490850000|2024-09-16 12:47:30|1088|1086|1088|1086|1088|1086|1088|1086|8
1726490870000|2024-09-16 12:47:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|33
1726490880000|2024-09-16 12:48:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|7
1726490890000|2024-09-16 12:48:10|||||||||15
1726490900000|2024-09-16 12:48:20|||||||||47
1726490920000|2024-09-16 12:48:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|63
1726490930000|2024-09-16 12:48:50|||||||||9
1726490940000|2024-09-16 12:49:00|1088|1086|1088|1086|1088|1086|1088|1086|3
1726490950000|2024-09-16 12:49:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|258
1726490960000|2024-09-16 12:49:20|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|20
1726490970000|2024-09-16 12:49:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|9
1726490980000|2024-09-16 12:49:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1726490990000|2024-09-16 12:49:50|||||||||4
1726491000000|2024-09-16 12:50:00|||||||||2
1726491010000|2024-09-16 12:50:10|||||||||3
1726491030000|2024-09-16 12:50:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|12
1726491050000|2024-09-16 12:50:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|76
1726491060000|2024-09-16 12:51:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|33
1726491070000|2024-09-16 12:51:10|||||||||1
1726491080000|2024-09-16 12:51:20|||||||||1
1726491090000|2024-09-16 12:51:30|||||||||2
1726491100000|2024-09-16 12:51:40|||||||||1
1726491110000|2024-09-16 12:51:50|||||||||24
1726491130000|2024-09-16 12:52:10|||||||||20
1726491140000|2024-09-16 12:52:20|||||||||10
1726491150000|2024-09-16 12:52:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1726491160000|2024-09-16 12:52:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|8
1726491170000|2024-09-16 12:52:50|||||||||1
1726491180000|2024-09-16 12:53:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1726491190000|2024-09-16 12:53:10|||||||||50
1726491200000|2024-09-16 12:53:20|||||||||7
1726491220000|2024-09-16 12:53:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1726491230000|2024-09-16 12:53:50|||||||||3
1726491240000|2024-09-16 12:54:00|||||||||7
1726491250000|2024-09-16 12:54:10|||||||||3
1726491280000|2024-09-16 12:54:40|||||||||1
1726491300000|2024-09-16 12:55:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|11
1726491310000|2024-09-16 12:55:10|||||||||1
1726491320000|2024-09-16 12:55:20|||||||||1
1726491330000|2024-09-16 12:55:30|1088|1086|1088|1086|1088|1086|1088|1086|7
1726491350000|2024-09-16 12:55:50|||||||||146
1726491360000|2024-09-16 12:56:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1726491380000|2024-09-16 12:56:20|||||||||7
1726491390000|2024-09-16 12:56:30|||||||||4
1726491400000|2024-09-16 12:56:40|||||||||1
1726491410000|2024-09-16 12:56:50|||||||||8
1726491420000|2024-09-16 12:57:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|7
1726491430000|2024-09-16 12:57:10|||||||||1
1726491440000|2024-09-16 12:57:20|||||||||3
1726491450000|2024-09-16 12:57:30|||||||||1
1726491470000|2024-09-16 12:57:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1726491480000|2024-09-16 12:58:00|||||||||11
1726491490000|2024-09-16 12:58:10|||||||||49
1726491500000|2024-09-16 12:58:20|||||||||2
1726491510000|2024-09-16 12:58:30|||||||||10
1726491520000|2024-09-16 12:58:40|||||||||1
1726491530000|2024-09-16 12:58:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|11
1726491540000|2024-09-16 12:59:00|1088.4|1086.4|1088.2|1086.2|1088.4|1086.4|1088.2|1086.2|4
1726491550000|2024-09-16 12:59:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|63
1726491560000|2024-09-16 12:59:20|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|12
1726491570000|2024-09-16 12:59:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|11
1726491580000|2024-09-16 12:59:40|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|29
1726491590000|2024-09-16 12:59:50|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|10
1726491600000|2024-09-16 13:00:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|40
1726491610000|2024-09-16 13:00:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|30
1726491620000|2024-09-16 13:00:20|1088.4|1086.4|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|10
1726491630000|2024-09-16 13:00:30|||||||||45
1726491640000|2024-09-16 13:00:40|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|16
1726491650000|2024-09-16 13:00:50|||||||||12
1726491660000|2024-09-16 13:01:00|||||||||7
1726491670000|2024-09-16 13:01:10|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|15
1726491680000|2024-09-16 13:01:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1726491690000|2024-09-16 13:01:30|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|22
1726491700000|2024-09-16 13:01:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|27
1726491710000|2024-09-16 13:01:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|16
1726491720000|2024-09-16 13:02:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1726491730000|2024-09-16 13:02:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|25
1726491740000|2024-09-16 13:02:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|12
1726491750000|2024-09-16 13:02:30|1088.7|1086.7|1088.6|1086.6|1088.8|1086.8|1088.6|1086.6|9
1726491760000|2024-09-16 13:02:40|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|6
1726491770000|2024-09-16 13:02:50|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|76
1726491780000|2024-09-16 13:03:00|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|49
1726491790000|2024-09-16 13:03:10|||||||||1
1726491810000|2024-09-16 13:03:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1726491820000|2024-09-16 13:03:40|||||||||2
1726491840000|2024-09-16 13:04:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|59
1726491850000|2024-09-16 13:04:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1726491860000|2024-09-16 13:04:20|||||||||1
1726491870000|2024-09-16 13:04:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|15
1726491880000|2024-09-16 13:04:40|||||||||7
1726491890000|2024-09-16 13:04:50|1089|1087|1089|1087|1089|1087|1089|1087|21
1726491900000|2024-09-16 13:05:00|1089.1|1087.1|1088.9|1086.9|1089.1|1087.1|1088.8|1086.8|14
1726491920000|2024-09-16 13:05:20|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|68
1726491930000|2024-09-16 13:05:30|1088.8|1086.8|1088.7|1086.7|1088.9|1086.9|1088.7|1086.7|25
1726491940000|2024-09-16 13:05:40|||||||||26
1726491950000|2024-09-16 13:05:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|13
1726491960000|2024-09-16 13:06:00|||||||||1
1726491980000|2024-09-16 13:06:20|1089|1087|1089|1087|1089|1087|1089|1087|7
1726491990000|2024-09-16 13:06:30|||||||||106
1726492000000|2024-09-16 13:06:40|||||||||6
1726492010000|2024-09-16 13:06:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|32
1726492020000|2024-09-16 13:07:00|||||||||10
1726492040000|2024-09-16 13:07:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|9
1726492060000|2024-09-16 13:07:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|12
1726492070000|2024-09-16 13:07:50|||||||||46
1726492080000|2024-09-16 13:08:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|4
1726492090000|2024-09-16 13:08:10|||||||||4
1726492100000|2024-09-16 13:08:20|||||||||9
1726492110000|2024-09-16 13:08:30|||||||||8
1726492120000|2024-09-16 13:08:40|||||||||38
1726492130000|2024-09-16 13:08:50|||||||||13
1726492140000|2024-09-16 13:09:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|10
1726492150000|2024-09-16 13:09:10|||||||||2782
1726492160000|2024-09-16 13:09:20|||||||||77
1726492170000|2024-09-16 13:09:30|||||||||3
1726492180000|2024-09-16 13:09:40|||||||||8
1726492190000|2024-09-16 13:09:50|||||||||47
1726492200000|2024-09-16 13:10:00|||||||||49
1726492210000|2024-09-16 13:10:10|||||||||54
1726492220000|2024-09-16 13:10:20|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|29
1726492230000|2024-09-16 13:10:30|1089|1087|1089|1087|1089.1|1087.1|1089|1087|19
1726492240000|2024-09-16 13:10:40|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|9
1726492250000|2024-09-16 13:10:50|||||||||6
1726492260000|2024-09-16 13:11:00|1089.1|1087.1|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|32
1726492270000|2024-09-16 13:11:10|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|31
1726492280000|2024-09-16 13:11:20|1089|1087|1089|1087|1089|1087|1089|1087|6
1726492290000|2024-09-16 13:11:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|14
1726492310000|2024-09-16 13:11:50|1089|1087|1089|1087|1089|1087|1089|1087|162
1726492320000|2024-09-16 13:12:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|11
1726492330000|2024-09-16 13:12:10|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|8
1726492340000|2024-09-16 13:12:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|11
1726492350000|2024-09-16 13:12:30|1089|1087|1089|1087|1089|1087|1089|1087|23
1726492360000|2024-09-16 13:12:40|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|53
1726492370000|2024-09-16 13:12:50|||||||||27
1726492380000|2024-09-16 13:13:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|10
1726492390000|2024-09-16 13:13:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|18
1726492400000|2024-09-16 13:13:20|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|7
1726492410000|2024-09-16 13:13:30|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|7
1726492420000|2024-09-16 13:13:40|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|31
1726492430000|2024-09-16 13:13:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|51
1726492440000|2024-09-16 13:14:00|||||||||42
1726492450000|2024-09-16 13:14:10|||||||||4
1726492460000|2024-09-16 13:14:20|||||||||37
1726492470000|2024-09-16 13:14:30|1089.1|1087.1|1089.3|1087.3|1089.3|1087.3|1089.1|1087.1|21
1726492480000|2024-09-16 13:14:40|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|6
1726492490000|2024-09-16 13:14:50|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|21
1726492500000|2024-09-16 13:15:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|60
1726492510000|2024-09-16 13:15:10|||||||||68
1726492520000|2024-09-16 13:15:20|||||||||17
1726492530000|2024-09-16 13:15:30|||||||||8
1726492540000|2024-09-16 13:15:40|1089.2|1087.2|1089.4|1087.4|1089.4|1087.4|1089.2|1087.2|49
1726492550000|2024-09-16 13:15:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|26
1726492560000|2024-09-16 13:16:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|14
1726492570000|2024-09-16 13:16:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|16
1726492580000|2024-09-16 13:16:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|31
1726492590000|2024-09-16 13:16:30|||||||||21
1726492600000|2024-09-16 13:16:40|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|14
1726492610000|2024-09-16 13:16:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|34
1726492620000|2024-09-16 13:17:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|22
1726492630000|2024-09-16 13:17:10|||||||||55
1726492640000|2024-09-16 13:17:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|42
1726492650000|2024-09-16 13:17:30|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|122
1726492660000|2024-09-16 13:17:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|31
1726492670000|2024-09-16 13:17:50|||||||||3
1726492680000|2024-09-16 13:18:00|||||||||4
1726492690000|2024-09-16 13:18:10|||||||||1
1726492710000|2024-09-16 13:18:30|||||||||35
1726492720000|2024-09-16 13:18:40|1090|1088|1090|1088|1090|1088|1090|1088|16
1726492730000|2024-09-16 13:18:50|||||||||5
1726492740000|2024-09-16 13:19:00|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|1043
1726492750000|2024-09-16 13:19:10|||||||||3
1726492760000|2024-09-16 13:19:20|||||||||3
1726492770000|2024-09-16 13:19:30|||||||||11
1726492780000|2024-09-16 13:19:40|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|12
1726492790000|2024-09-16 13:19:50|||||||||39
1726492800000|2024-09-16 13:20:00|||||||||44
1726492810000|2024-09-16 13:20:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|101
1726492820000|2024-09-16 13:20:20|||||||||27
1726492830000|2024-09-16 13:20:30|1090|1088|1090|1088|1090|1088|1090|1088|55
1726492840000|2024-09-16 13:20:40|||||||||8
1726492850000|2024-09-16 13:20:50|||||||||4
1726492860000|2024-09-16 13:21:00|||||||||38
1726492870000|2024-09-16 13:21:10|||||||||1
1726492880000|2024-09-16 13:21:20|||||||||4
1726492890000|2024-09-16 13:21:30|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|19
1726492900000|2024-09-16 13:21:40|||||||||33
1726492910000|2024-09-16 13:21:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|6
1726492920000|2024-09-16 13:22:00|1090|1088|1089.7|1087.7|1090|1088|1089.7|1087.7|79
1726492930000|2024-09-16 13:22:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|14
1726492940000|2024-09-16 13:22:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|78
1726492950000|2024-09-16 13:22:30|||||||||15
1726492960000|2024-09-16 13:22:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|18
1726492970000|2024-09-16 13:22:50|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|31
1726492980000|2024-09-16 13:23:00|||||||||5
1726492990000|2024-09-16 13:23:10|||||||||12
1726493000000|2024-09-16 13:23:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|36
1726493010000|2024-09-16 13:23:30|||||||||12
1726493020000|2024-09-16 13:23:40|||||||||1
1726493030000|2024-09-16 13:23:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|19
1726493040000|2024-09-16 13:24:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|26
1726493050000|2024-09-16 13:24:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1726493060000|2024-09-16 13:24:20|||||||||56
1726493070000|2024-09-16 13:24:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1726493080000|2024-09-16 13:24:40|||||||||8
1726493090000|2024-09-16 13:24:50|||||||||57
1726493100000|2024-09-16 13:25:00|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|45
1726493110000|2024-09-16 13:25:10|||||||||8
1726493120000|2024-09-16 13:25:20|1090|1088|1090|1088|1090|1088|1090|1088|35
1726493130000|2024-09-16 13:25:30|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|50
1726493140000|2024-09-16 13:25:40|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|12
1726493150000|2024-09-16 13:25:50|||||||||5
1726493160000|2024-09-16 13:26:00|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|16
1726493170000|2024-09-16 13:26:10|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|21
1726493180000|2024-09-16 13:26:20|||||||||11
1726493190000|2024-09-16 13:26:30|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|15
1726493200000|2024-09-16 13:26:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1726493210000|2024-09-16 13:26:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|13
1726493220000|2024-09-16 13:27:00|||||||||12
1726493230000|2024-09-16 13:27:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|160
1726493240000|2024-09-16 13:27:20|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|58
1726493250000|2024-09-16 13:27:30|||||||||2
1726493270000|2024-09-16 13:27:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|18
1726493280000|2024-09-16 13:28:00|||||||||16
1726493290000|2024-09-16 13:28:10|||||||||119
1726493300000|2024-09-16 13:28:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|58
1726493310000|2024-09-16 13:28:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1726493320000|2024-09-16 13:28:40|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|66
1726493330000|2024-09-16 13:28:50|||||||||6
1726493340000|2024-09-16 13:29:00|||||||||20
1726493350000|2024-09-16 13:29:10|||||||||14
1726493360000|2024-09-16 13:29:20|||||||||23
1726493370000|2024-09-16 13:29:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|90
1726493380000|2024-09-16 13:29:40|1090|1088|1089.8|1087.8|1090|1088|1089.8|1087.8|83
1726493390000|2024-09-16 13:29:50|1089.7|1087.7|1090|1088|1090|1088|1089.7|1087.7|89
1726493400000|2024-09-16 13:30:00|1089.3|1088.8|1089.1|1088.6|1089.4|1088.9|1089.1|1088.6|736
1726493410000|2024-09-16 13:30:10|1089|1088.5|1088.8|1088.3|1089|1088.5|1088.7|1088.2|392
1726493420000|2024-09-16 13:30:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|269
1726493430000|2024-09-16 13:30:30|1088.8|1088.3|1088.6|1088.1|1088.9|1088.4|1088.5|1088|346
1726493440000|2024-09-16 13:30:40|1088.5|1088|1088.2|1087.7|1088.5|1088|1088.2|1087.7|250
1726493450000|2024-09-16 13:30:50|1088.1|1087.6|1087.8|1087.3|1088.1|1087.6|1087.7|1087.2|169
1726493460000|2024-09-16 13:31:00|1087.9|1087.4|1088.2|1087.7|1088.2|1087.7|1087.9|1087.4|306
1726493470000|2024-09-16 13:31:10|1088.3|1087.8|1088.6|1088.1|1088.6|1088.1|1088.3|1087.8|97
1726493480000|2024-09-16 13:31:20|1088.5|1088|1088.7|1088.2|1088.7|1088.2|1088.4|1087.9|415
1726493490000|2024-09-16 13:31:30|1088.8|1088.3|1088.8|1088.3|1089.1|1088.6|1088.8|1088.3|191
1726493500000|2024-09-16 13:31:40|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|211
1726493510000|2024-09-16 13:31:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|222
1726493520000|2024-09-16 13:32:00|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.3|1087.8|213
1726493530000|2024-09-16 13:32:10|1088.5|1088|1088.6|1088.1|1088.7|1088.2|1088.5|1088|154
1726493540000|2024-09-16 13:32:20|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|1498
1726493550000|2024-09-16 13:32:30|1088.9|1088.4|1089|1088.5|1089.1|1088.6|1088.9|1088.4|165
1726493560000|2024-09-16 13:32:40|1089.1|1088.6|1088.8|1088.3|1089.1|1088.6|1088.8|1088.3|228
1726493570000|2024-09-16 13:32:50|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|164
1726493580000|2024-09-16 13:33:00|1088.9|1088.4|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|73
1726493590000|2024-09-16 13:33:10|1088.6|1088.1|1088|1087.5|1088.6|1088.1|1088|1087.5|77
1726493600000|2024-09-16 13:33:20|1087.9|1087.4|1087.8|1087.3|1088|1087.5|1087.8|1087.3|112
1726493610000|2024-09-16 13:33:30|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.5|1087|187
1726493620000|2024-09-16 13:33:40|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|69
1726493630000|2024-09-16 13:33:50|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|101
1726493640000|2024-09-16 13:34:00|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087|1086.5|226
1726493650000|2024-09-16 13:34:10|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|93
1726493660000|2024-09-16 13:34:20|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|29
1726493670000|2024-09-16 13:34:30|1087.2|1086.7|1087.1|1086.6|1087.3|1086.8|1087.1|1086.6|164
1726493680000|2024-09-16 13:34:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|75
1726493690000|2024-09-16 13:34:50|1086.9|1086.4|1086.7|1086.2|1086.9|1086.4|1086.7|1086.2|50
1726493700000|2024-09-16 13:35:00|1086.9|1086.4|1086.5|1086|1086.9|1086.4|1086.4|1085.9|211
1726493710000|2024-09-16 13:35:10|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.5|1086|222
1726493720000|2024-09-16 13:35:20|1086.8|1086.3|1086.4|1085.9|1086.8|1086.3|1086.4|1085.9|87
1726493730000|2024-09-16 13:35:30|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|37
1726493740000|2024-09-16 13:35:40|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|101
1726493750000|2024-09-16 13:35:50|1086.2|1085.7|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|32
1726493760000|2024-09-16 13:36:00|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.3|1085.8|125
1726493770000|2024-09-16 13:36:10|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.4|1085.9|54
1726493780000|2024-09-16 13:36:20|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|29
1726493790000|2024-09-16 13:36:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|101
1726493800000|2024-09-16 13:36:40|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|31
1726493810000|2024-09-16 13:36:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|81
1726493820000|2024-09-16 13:37:00|1086.4|1085.9|1086.8|1086.3|1086.8|1086.3|1086.3|1085.8|66
1726493830000|2024-09-16 13:37:10|1086.7|1086.2|1086.5|1086|1086.7|1086.2|1086.5|1086|90
1726493840000|2024-09-16 13:37:20|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|192
1726493850000|2024-09-16 13:37:30|1086.6|1086.1|1086.3|1085.8|1086.6|1086.1|1086.3|1085.8|64
1726493860000|2024-09-16 13:37:40|||||||||119
1726493870000|2024-09-16 13:37:50|1086.4|1085.9|1086.6|1086.1|1086.6|1086.1|1086.4|1085.9|26
1726493880000|2024-09-16 13:38:00|||||||||79
1726493890000|2024-09-16 13:38:10|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|207
1726493900000|2024-09-16 13:38:20|1086.8|1086.3|1087|1086.5|1087|1086.5|1086.8|1086.3|75
1726493910000|2024-09-16 13:38:30|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.9|1086.4|39
1726493920000|2024-09-16 13:38:40|1087|1086.5|1087.1|1086.6|1087.2|1086.7|1087|1086.5|71
1726493930000|2024-09-16 13:38:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|70
1726493940000|2024-09-16 13:39:00|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|156
1726493950000|2024-09-16 13:39:10|1087.4|1086.9|1087.1|1086.6|1087.4|1086.9|1087.1|1086.6|82
1726493960000|2024-09-16 13:39:20|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|82
1726493970000|2024-09-16 13:39:30|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|45
1726493980000|2024-09-16 13:39:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|33
1726493990000|2024-09-16 13:39:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|115
1726494000000|2024-09-16 13:40:00|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.7|1086.2|139
1726494010000|2024-09-16 13:40:10|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|989
1726494020000|2024-09-16 13:40:20|||||||||94
1726494030000|2024-09-16 13:40:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|249
1726494040000|2024-09-16 13:40:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|88
1726494050000|2024-09-16 13:40:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|41
1726494060000|2024-09-16 13:41:00|1086.9|1086.4|1087.1|1086.6|1087.1|1086.6|1086.9|1086.4|104
1726494070000|2024-09-16 13:41:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|369
1726494080000|2024-09-16 13:41:20|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|54
1726494090000|2024-09-16 13:41:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|37
1726494100000|2024-09-16 13:41:40|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|409
1726494110000|2024-09-16 13:41:50|1087|1086.5|1087|1086.5|1087|1086.5|1086.9|1086.4|43
1726494120000|2024-09-16 13:42:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|49
1726494130000|2024-09-16 13:42:10|1087|1086.5|1087|1086.5|1087|1086.5|1086.9|1086.4|86
1726494140000|2024-09-16 13:42:20|1087.1|1086.6|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|53
1726494150000|2024-09-16 13:42:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|48
1726494160000|2024-09-16 13:42:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|108
1726494170000|2024-09-16 13:42:50|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|24
1726494180000|2024-09-16 13:43:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|143
1726494190000|2024-09-16 13:43:10|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.7|1086.2|15
1726494200000|2024-09-16 13:43:20|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|41
1726494210000|2024-09-16 13:43:30|1086.7|1086.2|1086.8|1086.3|1086.9|1086.4|1086.7|1086.2|143
1726494220000|2024-09-16 13:43:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|210
1726494230000|2024-09-16 13:43:50|1086.8|1086.3|1086.5|1086|1086.8|1086.3|1086.4|1085.9|198
1726494240000|2024-09-16 13:44:00|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.4|1085.9|32
1726494250000|2024-09-16 13:44:10|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|242
1726494260000|2024-09-16 13:44:20|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|50
1726494270000|2024-09-16 13:44:30|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|120
1726494280000|2024-09-16 13:44:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.5|1086|49
1726494290000|2024-09-16 13:44:50|1086.7|1086.2|1086.5|1086|1086.7|1086.2|1086.5|1086|23
1726494300000|2024-09-16 13:45:00|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|127
1726494310000|2024-09-16 13:45:10|1086.6|1086.1|1086.6|1086.1|1086.8|1086.3|1086.6|1086.1|62
1726494320000|2024-09-16 13:45:20|1086.7|1086.2|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|60
1726494330000|2024-09-16 13:45:30|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|160
1726494340000|2024-09-16 13:45:40|||||||||240
1726494350000|2024-09-16 13:45:50|1086.8|1086.3|1086.5|1086|1086.8|1086.3|1086.5|1086|135
1726494360000|2024-09-16 13:46:00|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|66
1726494370000|2024-09-16 13:46:10|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|145
1726494380000|2024-09-16 13:46:20|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|77
1726494390000|2024-09-16 13:46:30|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|328
1726494400000|2024-09-16 13:46:40|||||||||41
1726494410000|2024-09-16 13:46:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|107
1726494420000|2024-09-16 13:47:00|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086|1085.5|166
1726494430000|2024-09-16 13:47:10|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|71
1726494440000|2024-09-16 13:47:20|||||||||27
1726494450000|2024-09-16 13:47:30|1086.4|1085.9|1086.7|1086.2|1086.7|1086.2|1086.4|1085.9|101
1726494460000|2024-09-16 13:47:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|271
1726494470000|2024-09-16 13:47:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|121
1726494480000|2024-09-16 13:48:00|1086.8|1086.3|1086.5|1086|1086.8|1086.3|1086.5|1086|1251
1726494490000|2024-09-16 13:48:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|77
1726494500000|2024-09-16 13:48:20|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|167
1726494510000|2024-09-16 13:48:30|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|123
1726494520000|2024-09-16 13:48:40|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|108
1726494530000|2024-09-16 13:48:50|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.8|1086.3|58
1726494540000|2024-09-16 13:49:00|1086.9|1086.4|1087.1|1086.6|1087.1|1086.6|1086.9|1086.4|187
1726494550000|2024-09-16 13:49:10|||||||||14
1726494560000|2024-09-16 13:49:20|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|113
1726494570000|2024-09-16 13:49:30|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|98
1726494580000|2024-09-16 13:49:40|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|366
1726494590000|2024-09-16 13:49:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|49
1726494600000|2024-09-16 13:50:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|4896
1726494610000|2024-09-16 13:50:10|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|320
1726494620000|2024-09-16 13:50:20|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|164
1726494630000|2024-09-16 13:50:30|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|62
1726494640000|2024-09-16 13:50:40|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|85
1726494650000|2024-09-16 13:50:50|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|93
1726494660000|2024-09-16 13:51:00|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|60
1726494670000|2024-09-16 13:51:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|75
1726494680000|2024-09-16 13:51:20|||||||||79
1726494690000|2024-09-16 13:51:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|47
1726494700000|2024-09-16 13:51:40|||||||||8
1726494710000|2024-09-16 13:51:50|||||||||31
1726494720000|2024-09-16 13:52:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|21
1726494730000|2024-09-16 13:52:10|||||||||34
1726494740000|2024-09-16 13:52:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|60
1726494750000|2024-09-16 13:52:30|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|251
1726494760000|2024-09-16 13:52:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|126
1726494770000|2024-09-16 13:52:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|15
1726494780000|2024-09-16 13:53:00|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.8|1087.3|34
1726494790000|2024-09-16 13:53:10|1088.1|1087.6|1088|1087.5|1088.2|1087.7|1088|1087.5|87
1726494800000|2024-09-16 13:53:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|68
1726494810000|2024-09-16 13:53:30|||||||||258
1726494820000|2024-09-16 13:53:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|21
1726494830000|2024-09-16 13:53:50|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|161
1726494840000|2024-09-16 13:54:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|83
1726494850000|2024-09-16 13:54:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|29
1726494860000|2024-09-16 13:54:20|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|49
1726494870000|2024-09-16 13:54:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|87
1726494880000|2024-09-16 13:54:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|390
1726494890000|2024-09-16 13:54:50|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|40
1726494900000|2024-09-16 13:55:00|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|297
1726494910000|2024-09-16 13:55:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|32
1726494920000|2024-09-16 13:55:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|83
1726494930000|2024-09-16 13:55:30|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|61
1726494940000|2024-09-16 13:55:40|||||||||36
1726494950000|2024-09-16 13:55:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|74
1726494960000|2024-09-16 13:56:00|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|110
1726494970000|2024-09-16 13:56:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|61
1726494980000|2024-09-16 13:56:20|1088.4|1087.9|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|184
1726494990000|2024-09-16 13:56:30|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.1|1087.6|43
1726495000000|2024-09-16 13:56:40|1088.3|1087.8|1088.7|1088.2|1088.7|1088.2|1088.3|1087.8|178
1726495010000|2024-09-16 13:56:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|65
1726495020000|2024-09-16 13:57:00|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|104
1726495030000|2024-09-16 13:57:10|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.3|1087.8|24
1726495040000|2024-09-16 13:57:20|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|68
1726495050000|2024-09-16 13:57:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|301
1726495060000|2024-09-16 13:57:40|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|64
1726495070000|2024-09-16 13:57:50|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|118
1726495080000|2024-09-16 13:58:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|154
1726495090000|2024-09-16 13:58:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|24
1726495100000|2024-09-16 13:58:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|59
1726495110000|2024-09-16 13:58:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|51
1726495120000|2024-09-16 13:58:40|||||||||134
1726495130000|2024-09-16 13:58:50|||||||||152
1726495140000|2024-09-16 13:59:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|37
1726495150000|2024-09-16 13:59:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|24
1726495160000|2024-09-16 13:59:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|63
1726495170000|2024-09-16 13:59:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|76
1726495180000|2024-09-16 13:59:40|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|24
1726495190000|2024-09-16 13:59:50|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|22
1726495200000|2024-09-16 14:00:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|87
1726495210000|2024-09-16 14:00:10|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|52
1726495220000|2024-09-16 14:00:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|107
1726495230000|2024-09-16 14:00:30|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|200
1726495240000|2024-09-16 14:00:40|1088.1|1087.6|1087.9|1087.4|1088.1|1087.6|1087.9|1087.4|79
1726495250000|2024-09-16 14:00:50|||||||||147
1726495260000|2024-09-16 14:01:00|1088|1087.5|1088|1087.5|1088|1087.5|1087.9|1087.4|107
1726495270000|2024-09-16 14:01:10|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|122
1726495280000|2024-09-16 14:01:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|42
1726495290000|2024-09-16 14:01:30|||||||||247
1726495300000|2024-09-16 14:01:40|||||||||822
1726495310000|2024-09-16 14:01:50|||||||||80
1726495320000|2024-09-16 14:02:00|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|89
1726495330000|2024-09-16 14:02:10|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.6|1087.1|171
1726495340000|2024-09-16 14:02:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|125
1726495350000|2024-09-16 14:02:30|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|110
1726495360000|2024-09-16 14:02:40|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|50
1726495370000|2024-09-16 14:02:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|45
1726495380000|2024-09-16 14:03:00|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|83
1726495390000|2024-09-16 14:03:10|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|15
1726495400000|2024-09-16 14:03:20|1087.3|1086.8|1087|1086.5|1087.3|1086.8|1087|1086.5|147
1726495410000|2024-09-16 14:03:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|116
1726495420000|2024-09-16 14:03:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|34
1726495430000|2024-09-16 14:03:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|35
1726495440000|2024-09-16 14:04:00|1087.4|1086.9|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|50
1726495450000|2024-09-16 14:04:10|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|75
1726495460000|2024-09-16 14:04:20|||||||||15
1726495470000|2024-09-16 14:04:30|||||||||41
1726495480000|2024-09-16 14:04:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|46
1726495490000|2024-09-16 14:04:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|126
1726495500000|2024-09-16 14:05:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|46
1726495510000|2024-09-16 14:05:10|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|68
1726495520000|2024-09-16 14:05:20|1087.8|1087.3|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|308
1726495530000|2024-09-16 14:05:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|80
1726495540000|2024-09-16 14:05:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|38
1726495550000|2024-09-16 14:05:50|1087.7|1087.2|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|57
1726495560000|2024-09-16 14:06:00|1087.9|1087.4|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|122
1726495570000|2024-09-16 14:06:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|32
1726495580000|2024-09-16 14:06:20|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|510
1726495590000|2024-09-16 14:06:30|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|57
1726495600000|2024-09-16 14:06:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|60
1726495610000|2024-09-16 14:06:50|||||||||84
1726495620000|2024-09-16 14:07:00|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|110
1726495630000|2024-09-16 14:07:10|1087.5|1087|1087.7|1087.2|1087.7|1087.2|1087.5|1087|26
1726495640000|2024-09-16 14:07:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|27
1726495650000|2024-09-16 14:07:30|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|77
1726495660000|2024-09-16 14:07:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|15
1726495670000|2024-09-16 14:07:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|60
1726495680000|2024-09-16 14:08:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|77
1726495690000|2024-09-16 14:08:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|75
1726495700000|2024-09-16 14:08:20|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|163
1726495710000|2024-09-16 14:08:30|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.9|1087.4|98
1726495720000|2024-09-16 14:08:40|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|164
1726495730000|2024-09-16 14:08:50|1087.8|1087.3|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|75
1726495740000|2024-09-16 14:09:00|||||||||55
1726495750000|2024-09-16 14:09:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|184
1726495760000|2024-09-16 14:09:20|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.4|1086.9|209
1726495770000|2024-09-16 14:09:30|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|79
1726495780000|2024-09-16 14:09:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|53
1726495790000|2024-09-16 14:09:50|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|98
1726495800000|2024-09-16 14:10:00|||||||||34
1726495810000|2024-09-16 14:10:10|1087.4|1086.9|1087.3|1086.8|1087.5|1087|1087.3|1086.8|57
1726495820000|2024-09-16 14:10:20|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|82
1726495830000|2024-09-16 14:10:30|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|176
1726495840000|2024-09-16 14:10:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|65
1726495850000|2024-09-16 14:10:50|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|117
1726495860000|2024-09-16 14:11:00|||||||||149
1726495870000|2024-09-16 14:11:10|||||||||35
1726495880000|2024-09-16 14:11:20|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|66
1726495890000|2024-09-16 14:11:30|||||||||61
1726495900000|2024-09-16 14:11:40|||||||||52
1726495910000|2024-09-16 14:11:50|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|1046
1726495920000|2024-09-16 14:12:00|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|131
1726495930000|2024-09-16 14:12:10|||||||||69
1726495940000|2024-09-16 14:12:20|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|118
1726495950000|2024-09-16 14:12:30|||||||||22
1726495960000|2024-09-16 14:12:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|7
1726495970000|2024-09-16 14:12:50|1087.2|1086.7|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|61
1726495980000|2024-09-16 14:13:00|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|87
1726495990000|2024-09-16 14:13:10|1087.2|1086.7|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|319
1726496000000|2024-09-16 14:13:20|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|29
1726496010000|2024-09-16 14:13:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|75
1726496020000|2024-09-16 14:13:40|||||||||1140
1726496030000|2024-09-16 14:13:50|||||||||51
1726496040000|2024-09-16 14:14:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|139
1726496050000|2024-09-16 14:14:10|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|47
1726496060000|2024-09-16 14:14:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|89
1726496070000|2024-09-16 14:14:30|||||||||64
1726496080000|2024-09-16 14:14:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|105
1726496090000|2024-09-16 14:14:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|94
1726496100000|2024-09-16 14:15:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|35
1726496110000|2024-09-16 14:15:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|26
1726496120000|2024-09-16 14:15:20|||||||||28
1726496130000|2024-09-16 14:15:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|141
1726496140000|2024-09-16 14:15:40|||||||||56
1726496150000|2024-09-16 14:15:50|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|54
1726496160000|2024-09-16 14:16:00|||||||||75
1726496170000|2024-09-16 14:16:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|78
1726496180000|2024-09-16 14:16:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|41
1726496190000|2024-09-16 14:16:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|40
1726496200000|2024-09-16 14:16:40|||||||||139
1726496210000|2024-09-16 14:16:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|129
1726496220000|2024-09-16 14:17:00|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|99
1726496230000|2024-09-16 14:17:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|209
1726496240000|2024-09-16 14:17:20|1088|1087.5|1087.7|1087.2|1088|1087.5|1087.7|1087.2|53
1726496250000|2024-09-16 14:17:30|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|39
1726496260000|2024-09-16 14:17:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|59
1726496270000|2024-09-16 14:17:50|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|117
1726496280000|2024-09-16 14:18:00|1087.9|1087.4|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|149
1726496290000|2024-09-16 14:18:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|64
1726496300000|2024-09-16 14:18:20|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.5|1087|27
1726496310000|2024-09-16 14:18:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|116
1726496320000|2024-09-16 14:18:40|||||||||93
1726496330000|2024-09-16 14:18:50|||||||||24
1726496340000|2024-09-16 14:19:00|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|188
1726496350000|2024-09-16 14:19:10|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|71
1726496360000|2024-09-16 14:19:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|39
1726496370000|2024-09-16 14:19:30|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|49
1726496380000|2024-09-16 14:19:40|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|54
1726496390000|2024-09-16 14:19:50|||||||||11
1726496400000|2024-09-16 14:20:00|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|57
1726496410000|2024-09-16 14:20:10|1087.3|1086.8|1087.1|1086.6|1087.3|1086.8|1087.1|1086.6|97
1726496420000|2024-09-16 14:20:20|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|117
1726496430000|2024-09-16 14:20:30|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|122
1726496440000|2024-09-16 14:20:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|43
1726496450000|2024-09-16 14:20:50|1087|1086.5|1086.6|1086.1|1087|1086.5|1086.6|1086.1|109
1726496460000|2024-09-16 14:21:00|1086.7|1086.2|1087|1086.5|1087|1086.5|1086.7|1086.2|44
1726496470000|2024-09-16 14:21:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|180
1726496480000|2024-09-16 14:21:20|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|41
1726496490000|2024-09-16 14:21:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|24
1726496500000|2024-09-16 14:21:40|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|31
1726496510000|2024-09-16 14:21:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|68
1726496520000|2024-09-16 14:22:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|38
1726496530000|2024-09-16 14:22:10|||||||||46
1726496540000|2024-09-16 14:22:20|||||||||45
1726496550000|2024-09-16 14:22:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|98
1726496560000|2024-09-16 14:22:40|||||||||24
1726496570000|2024-09-16 14:22:50|||||||||10
1726496580000|2024-09-16 14:23:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|113
1726496590000|2024-09-16 14:23:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|106
1726496600000|2024-09-16 14:23:20|||||||||38
1726496610000|2024-09-16 14:23:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|91
1726496620000|2024-09-16 14:23:40|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|37
1726496630000|2024-09-16 14:23:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|22
1726496640000|2024-09-16 14:24:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087|1086.5|40
1726496650000|2024-09-16 14:24:10|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.8|1086.3|29
1726496660000|2024-09-16 14:24:20|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|68
1726496670000|2024-09-16 14:24:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|96
1726496680000|2024-09-16 14:24:40|1086.6|1086.1|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|73
1726496690000|2024-09-16 14:24:50|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|31
1726496700000|2024-09-16 14:25:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|208
1726496710000|2024-09-16 14:25:10|||||||||40
1726496720000|2024-09-16 14:25:20|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|75
1726496730000|2024-09-16 14:25:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|68
1726496740000|2024-09-16 14:25:40|||||||||7
1726496750000|2024-09-16 14:25:50|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|29
1726496760000|2024-09-16 14:26:00|1086.9|1086.4|1086.6|1086.1|1086.9|1086.4|1086.6|1086.1|67
1726496770000|2024-09-16 14:26:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|25
1726496780000|2024-09-16 14:26:20|||||||||71
1726496790000|2024-09-16 14:26:30|1086.6|1086.1|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|72
1726496800000|2024-09-16 14:26:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|31
1726496810000|2024-09-16 14:26:50|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|25
1726496820000|2024-09-16 14:27:00|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|31
1726496830000|2024-09-16 14:27:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|99
1726496840000|2024-09-16 14:27:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|84
1726496850000|2024-09-16 14:27:30|1086.2|1085.7|1086|1085.5|1086.2|1085.7|1086|1085.5|102
1726496860000|2024-09-16 14:27:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|68
1726496870000|2024-09-16 14:27:50|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|111
1726496880000|2024-09-16 14:28:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|77
1726496890000|2024-09-16 14:28:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|13
1726496900000|2024-09-16 14:28:20|||||||||274
1726496910000|2024-09-16 14:28:30|||||||||688
1726496920000|2024-09-16 14:28:40|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|400
1726496930000|2024-09-16 14:28:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|637
1726496940000|2024-09-16 14:29:00|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|219
1726496950000|2024-09-16 14:29:10|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|73
1726496960000|2024-09-16 14:29:20|||||||||84
1726496970000|2024-09-16 14:29:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|52
1726496980000|2024-09-16 14:29:40|||||||||128
1726496990000|2024-09-16 14:29:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|96
1726497000000|2024-09-16 14:30:00|1086|1085.5|1086|1085.5|1086|1085.5|1085.9|1085.4|182
1726497010000|2024-09-16 14:30:10|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|53
1726497020000|2024-09-16 14:30:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|70
1726497030000|2024-09-16 14:30:30|1085.5|1085|1085.4|1084.9|1085.6|1085.1|1085.4|1084.9|99
1726497040000|2024-09-16 14:30:40|1085.3|1084.8|1085.2|1084.7|1085.4|1084.9|1085.2|1084.7|64
1726497050000|2024-09-16 14:30:50|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|55
1726497060000|2024-09-16 14:31:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|52
1726497070000|2024-09-16 14:31:10|1085.5|1085|1085.3|1084.8|1085.5|1085|1085.3|1084.8|82
1726497080000|2024-09-16 14:31:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|95
1726497090000|2024-09-16 14:31:30|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|88
1726497100000|2024-09-16 14:31:40|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|31
1726497110000|2024-09-16 14:31:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|72
1726497120000|2024-09-16 14:32:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085|1084.5|42
1726497130000|2024-09-16 14:32:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|8
1726497140000|2024-09-16 14:32:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|165
1726497150000|2024-09-16 14:32:30|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|82
1726497160000|2024-09-16 14:32:40|||||||||53
1726497170000|2024-09-16 14:32:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|27
1726497180000|2024-09-16 14:33:00|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|224
1726497190000|2024-09-16 14:33:10|1085.2|1084.7|1085|1084.5|1085.2|1084.7|1085|1084.5|12
1726497200000|2024-09-16 14:33:20|||||||||26
1726497210000|2024-09-16 14:33:30|||||||||50
1726497220000|2024-09-16 14:33:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|44
1726497230000|2024-09-16 14:33:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|96
1726497240000|2024-09-16 14:34:00|1085.1|1084.6|1084.7|1084.2|1085.1|1084.6|1084.7|1084.2|148
1726497250000|2024-09-16 14:34:10|1084.6|1084.1|1084|1083.5|1084.6|1084.1|1084|1083.5|254
1726497260000|2024-09-16 14:34:20|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|37
1726497270000|2024-09-16 14:34:30|1084.3|1083.8|1084.1|1083.6|1084.3|1083.8|1084.1|1083.6|46
1726497280000|2024-09-16 14:34:40|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|32
1726497290000|2024-09-16 14:34:50|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|181
1726497300000|2024-09-16 14:35:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1083.9|1083.4|213
1726497310000|2024-09-16 14:35:10|1084.3|1083.8|1084.6|1084.1|1084.6|1084.1|1084.3|1083.8|56
1726497320000|2024-09-16 14:35:20|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|55
1726497330000|2024-09-16 14:35:30|||||||||25297
1726497340000|2024-09-16 14:35:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.5|1084|16463
1726497350000|2024-09-16 14:35:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|799
1726497360000|2024-09-16 14:36:00|1084.7|1084.2|1084.5|1084|1084.7|1084.2|1084.5|1084|174
1726497370000|2024-09-16 14:36:10|||||||||6
1726497380000|2024-09-16 14:36:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|42
1726497390000|2024-09-16 14:36:30|1084.7|1084.2|1085.1|1084.6|1085.1|1084.6|1084.7|1084.2|112
1726497400000|2024-09-16 14:36:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|27
1726497410000|2024-09-16 14:36:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|11
1726497420000|2024-09-16 14:37:00|1085|1084.5|1085.2|1084.7|1085.3|1084.8|1085|1084.5|105
1726497430000|2024-09-16 14:37:10|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|121
1726497440000|2024-09-16 14:37:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|25
1726497450000|2024-09-16 14:37:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|28
1726497460000|2024-09-16 14:37:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|18
1726497470000|2024-09-16 14:37:50|||||||||8
1726497480000|2024-09-16 14:38:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|88
1726497490000|2024-09-16 14:38:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|6
1726497500000|2024-09-16 14:38:20|||||||||52
1726497510000|2024-09-16 14:38:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|102
1726497520000|2024-09-16 14:38:40|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|12
1726497530000|2024-09-16 14:38:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|36
1726497540000|2024-09-16 14:39:00|||||||||123
1726497550000|2024-09-16 14:39:10|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|21
1726497560000|2024-09-16 14:39:20|||||||||21
1726497570000|2024-09-16 14:39:30|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|194
1726497580000|2024-09-16 14:39:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|9
1726497590000|2024-09-16 14:39:50|||||||||60
1726497600000|2024-09-16 14:40:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|30
1726497610000|2024-09-16 14:40:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|16
1726497620000|2024-09-16 14:40:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|21
1726497630000|2024-09-16 14:40:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085|1084.5|46
1726497640000|2024-09-16 14:40:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|11
1726497650000|2024-09-16 14:40:50|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|933
1726497660000|2024-09-16 14:41:00|||||||||26
1726497670000|2024-09-16 14:41:10|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|9
1726497680000|2024-09-16 14:41:20|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|26
1726497690000|2024-09-16 14:41:30|||||||||71
1726497700000|2024-09-16 14:41:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|75
1726497710000|2024-09-16 14:41:50|||||||||6
1726497720000|2024-09-16 14:42:00|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|40
1726497730000|2024-09-16 14:42:10|||||||||4
1726497740000|2024-09-16 14:42:20|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|132
1726497750000|2024-09-16 14:42:30|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|118
1726497760000|2024-09-16 14:42:40|||||||||73
1726497770000|2024-09-16 14:42:50|||||||||17
1726497780000|2024-09-16 14:43:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|32
1726497790000|2024-09-16 14:43:10|||||||||36
1726497800000|2024-09-16 14:43:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|8
1726497810000|2024-09-16 14:43:30|||||||||71
1726497820000|2024-09-16 14:43:40|||||||||12
1726497830000|2024-09-16 14:43:50|||||||||6
1726497840000|2024-09-16 14:44:00|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|29
1726497850000|2024-09-16 14:44:10|||||||||12
1726497860000|2024-09-16 14:44:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|15
1726497870000|2024-09-16 14:44:30|||||||||9230
1726497880000|2024-09-16 14:44:40|||||||||60
1726497890000|2024-09-16 14:44:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|14
1726497900000|2024-09-16 14:45:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|22
1726497910000|2024-09-16 14:45:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|24
1726497920000|2024-09-16 14:45:20|||||||||18
1726497930000|2024-09-16 14:45:30|||||||||28
1726497940000|2024-09-16 14:45:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|24
1726497950000|2024-09-16 14:45:50|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|33
1726497960000|2024-09-16 14:46:00|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|38
1726497970000|2024-09-16 14:46:10|||||||||1
1726497980000|2024-09-16 14:46:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|11
1726497990000|2024-09-16 14:46:30|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|22
1726498000000|2024-09-16 14:46:40|1084.9|1084.4|1085.1|1084.6|1085.1|1084.6|1084.9|1084.4|109
1726498010000|2024-09-16 14:46:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|15
1726498020000|2024-09-16 14:47:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|32
1726498030000|2024-09-16 14:47:10|||||||||49
1726498040000|2024-09-16 14:47:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|94
1726498050000|2024-09-16 14:47:30|||||||||1486
1726498060000|2024-09-16 14:47:40|1084.9|1084.4|1085.1|1084.6|1085.1|1084.6|1084.9|1084.4|85
1726498070000|2024-09-16 14:47:50|||||||||18
1726498080000|2024-09-16 14:48:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|33
1726498090000|2024-09-16 14:48:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|328
1726498100000|2024-09-16 14:48:20|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|13
1726498110000|2024-09-16 14:48:30|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|24
1726498120000|2024-09-16 14:48:40|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|70
1726498130000|2024-09-16 14:48:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|125
1726498140000|2024-09-16 14:49:00|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|39
1726498150000|2024-09-16 14:49:10|1084.9|1084.4|1085.1|1084.6|1085.1|1084.6|1084.9|1084.4|114
1726498160000|2024-09-16 14:49:20|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|30
1726498170000|2024-09-16 14:49:30|||||||||11
1726498180000|2024-09-16 14:49:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|91
1726498190000|2024-09-16 14:49:50|||||||||14
1726498200000|2024-09-16 14:50:00|1085.5|1085|1085.7|1085.2|1085.7|1085.2|1085.5|1085|47
1726498210000|2024-09-16 14:50:10|||||||||161
1726498220000|2024-09-16 14:50:20|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|20
1726498230000|2024-09-16 14:50:30|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|42
1726498240000|2024-09-16 14:50:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|26
1726498250000|2024-09-16 14:50:50|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|85
1726498260000|2024-09-16 14:51:00|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|27
1726498270000|2024-09-16 14:51:10|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|34
1726498280000|2024-09-16 14:51:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|21
1726498290000|2024-09-16 14:51:30|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|134
1726498300000|2024-09-16 14:51:40|1085.7|1085.2|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|171
1726498310000|2024-09-16 14:51:50|||||||||82
1726498320000|2024-09-16 14:52:00|1085.6|1085.1|1085.3|1084.8|1085.6|1085.1|1085.3|1084.8|506
1726498330000|2024-09-16 14:52:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|68
1726498340000|2024-09-16 14:52:20|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|17
1726498350000|2024-09-16 14:52:30|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|119
1726498360000|2024-09-16 14:52:40|||||||||47
1726498370000|2024-09-16 14:52:50|||||||||10
1726498380000|2024-09-16 14:53:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|14
1726498390000|2024-09-16 14:53:10|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|43
1726498400000|2024-09-16 14:53:20|||||||||9
1726498410000|2024-09-16 14:53:30|1085.6|1085.1|1085.8|1085.3|1085.8|1085.3|1085.6|1085.1|53
1726498420000|2024-09-16 14:53:40|||||||||85
1726498430000|2024-09-16 14:53:50|||||||||16
1726498440000|2024-09-16 14:54:00|||||||||32
1726498450000|2024-09-16 14:54:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|72
1726498460000|2024-09-16 14:54:20|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|41
1726498470000|2024-09-16 14:54:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|64
1726498480000|2024-09-16 14:54:40|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|1295
1726498490000|2024-09-16 14:54:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|142
1726498500000|2024-09-16 14:55:00|||||||||11
1726498510000|2024-09-16 14:55:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|42
1726498520000|2024-09-16 14:55:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|57
1726498530000|2024-09-16 14:55:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|71
1726498540000|2024-09-16 14:55:40|||||||||83
1726498550000|2024-09-16 14:55:50|||||||||12
1726498560000|2024-09-16 14:56:00|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|41
1726498570000|2024-09-16 14:56:10|||||||||121
1726498580000|2024-09-16 14:56:20|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|4
1726498590000|2024-09-16 14:56:30|||||||||103
1726498600000|2024-09-16 14:56:40|||||||||31
1726498610000|2024-09-16 14:56:50|||||||||55
1726498620000|2024-09-16 14:57:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|12
1726498630000|2024-09-16 14:57:10|||||||||36
1726498640000|2024-09-16 14:57:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|23
1726498650000|2024-09-16 14:57:30|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|22
1726498660000|2024-09-16 14:57:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|186
1726498670000|2024-09-16 14:57:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|11
1726498680000|2024-09-16 14:58:00|||||||||25
1726498690000|2024-09-16 14:58:10|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|126
1726498700000|2024-09-16 14:58:20|||||||||14
1726498710000|2024-09-16 14:58:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|74
1726498720000|2024-09-16 14:58:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|39
1726498730000|2024-09-16 14:58:50|||||||||52
1726498740000|2024-09-16 14:59:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|16
1726498750000|2024-09-16 14:59:10|||||||||46
1726498760000|2024-09-16 14:59:20|||||||||168
1726498770000|2024-09-16 14:59:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|18
1726498780000|2024-09-16 14:59:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|79
1726498790000|2024-09-16 14:59:50|||||||||473
1726498800000|2024-09-16 15:00:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|2572
1726498810000|2024-09-16 15:00:10|1085.5|1085|1085|1084.5|1085.5|1085|1084.9|1084.4|352
1726498820000|2024-09-16 15:00:20|1085.1|1084.6|1085.3|1084.8|1085.3|1084.8|1085.1|1084.6|140
1726498830000|2024-09-16 15:00:30|1085.2|1084.7|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|176
1726498840000|2024-09-16 15:00:40|1085.1|1084.6|1085|1084.5|1085.2|1084.7|1085|1084.5|54
1726498850000|2024-09-16 15:00:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|50
1726498860000|2024-09-16 15:01:00|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|52
1726498870000|2024-09-16 15:01:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|184
1726498880000|2024-09-16 15:01:20|1084.9|1084.4|1084.9|1084.4|1085|1084.5|1084.9|1084.4|110
1726498890000|2024-09-16 15:01:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|17
1726498900000|2024-09-16 15:01:40|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|132
1726498910000|2024-09-16 15:01:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|49
1726498920000|2024-09-16 15:02:00|||||||||24
1726498930000|2024-09-16 15:02:10|||||||||129
1726498940000|2024-09-16 15:02:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|15
1726498950000|2024-09-16 15:02:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|18
1726498960000|2024-09-16 15:02:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|38
1726498970000|2024-09-16 15:02:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|16
1726498980000|2024-09-16 15:03:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|96
1726498990000|2024-09-16 15:03:10|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|33
1726499000000|2024-09-16 15:03:20|||||||||12
1726499010000|2024-09-16 15:03:30|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|21
1726499020000|2024-09-16 15:03:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|180
1726499030000|2024-09-16 15:03:50|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|15
1726499040000|2024-09-16 15:04:00|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|64
1726499050000|2024-09-16 15:04:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|76
1726499060000|2024-09-16 15:04:20|||||||||14
1726499070000|2024-09-16 15:04:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|61
1726499080000|2024-09-16 15:04:40|||||||||76
1726499090000|2024-09-16 15:04:50|||||||||14
1726499100000|2024-09-16 15:05:00|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|11
1726499110000|2024-09-16 15:05:10|||||||||45
1726499120000|2024-09-16 15:05:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|10
1726499130000|2024-09-16 15:05:30|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|17
1726499140000|2024-09-16 15:05:40|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|42
1726499150000|2024-09-16 15:05:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|14
1726499160000|2024-09-16 15:06:00|1085|1084.5|1085|1084.5|1085.1|1084.6|1085|1084.5|146
1726499170000|2024-09-16 15:06:10|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|43
1726499180000|2024-09-16 15:06:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|23
1726499190000|2024-09-16 15:06:30|||||||||111
1726499200000|2024-09-16 15:06:40|1084.9|1084.4|1084.9|1084.4|1085|1084.5|1084.9|1084.4|99
1726499210000|2024-09-16 15:06:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|23
1726499220000|2024-09-16 15:07:00|||||||||8
1726499230000|2024-09-16 15:07:10|1085.1|1084.6|1085.4|1084.9|1085.4|1084.9|1085.1|1084.6|83
1726499240000|2024-09-16 15:07:20|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|44
1726499250000|2024-09-16 15:07:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|36
1726499260000|2024-09-16 15:07:40|||||||||62
1726499270000|2024-09-16 15:07:50|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|165
1726499280000|2024-09-16 15:08:00|||||||||40
1726499290000|2024-09-16 15:08:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|73
1726499300000|2024-09-16 15:08:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|10
1726499310000|2024-09-16 15:08:30|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|113
1726499320000|2024-09-16 15:08:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|48
1726499330000|2024-09-16 15:08:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|24
1726499340000|2024-09-16 15:09:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|84
1726499350000|2024-09-16 15:09:10|||||||||43
1726499360000|2024-09-16 15:09:20|||||||||2
1726499370000|2024-09-16 15:09:30|||||||||30
1726499380000|2024-09-16 15:09:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|68
1726499390000|2024-09-16 15:09:50|||||||||12
1726499400000|2024-09-16 15:10:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|41
1726499410000|2024-09-16 15:10:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|123
1726499420000|2024-09-16 15:10:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|8
1726499430000|2024-09-16 15:10:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|45
1726499440000|2024-09-16 15:10:40|||||||||52
1726499450000|2024-09-16 15:10:50|||||||||40
1726499460000|2024-09-16 15:11:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|96
1726499470000|2024-09-16 15:11:10|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|144
1726499480000|2024-09-16 15:11:20|||||||||74
1726499490000|2024-09-16 15:11:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|199
1726499500000|2024-09-16 15:11:40|||||||||140
1726499510000|2024-09-16 15:11:50|||||||||59
1726499520000|2024-09-16 15:12:00|||||||||68
1726499530000|2024-09-16 15:12:10|||||||||43
1726499540000|2024-09-16 15:12:20|1085.7|1085.2|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|96
1726499550000|2024-09-16 15:12:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|131
1726499560000|2024-09-16 15:12:40|||||||||41
1726499570000|2024-09-16 15:12:50|1085.7|1085.2|1086|1085.5|1086|1085.5|1085.7|1085.2|61
1726499580000|2024-09-16 15:13:00|||||||||11
1726499590000|2024-09-16 15:13:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|53
1726499600000|2024-09-16 15:13:20|||||||||30
1726499610000|2024-09-16 15:13:30|||||||||67
1726499620000|2024-09-16 15:13:40|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|135
1726499630000|2024-09-16 15:13:50|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|95
1726499640000|2024-09-16 15:14:00|||||||||91
1726499650000|2024-09-16 15:14:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|92
1726499660000|2024-09-16 15:14:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|126
1726499670000|2024-09-16 15:14:30|||||||||14
1726499680000|2024-09-16 15:14:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|41
1726499690000|2024-09-16 15:14:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|56
1726499700000|2024-09-16 15:15:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|167
1726499710000|2024-09-16 15:15:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|59
1726499720000|2024-09-16 15:15:20|||||||||35
1726499730000|2024-09-16 15:15:30|||||||||3
1726499740000|2024-09-16 15:15:40|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|79
1726499750000|2024-09-16 15:15:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|34
1726499760000|2024-09-16 15:16:00|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|88
1726499770000|2024-09-16 15:16:10|||||||||99
1726499780000|2024-09-16 15:16:20|||||||||44
1726499790000|2024-09-16 15:16:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|83
1726499800000|2024-09-16 15:16:40|||||||||58
1726499810000|2024-09-16 15:16:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|4
1726499820000|2024-09-16 15:17:00|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|137
1726499830000|2024-09-16 15:17:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|40
1726499840000|2024-09-16 15:17:20|||||||||14
1726499850000|2024-09-16 15:17:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|30
1726499860000|2024-09-16 15:17:40|||||||||49
1726499870000|2024-09-16 15:17:50|||||||||25
1726499880000|2024-09-16 15:18:00|||||||||15
1726499890000|2024-09-16 15:18:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|54
1726499900000|2024-09-16 15:18:20|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|35
1726499910000|2024-09-16 15:18:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|16
1726499920000|2024-09-16 15:18:40|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|269
1726499930000|2024-09-16 15:18:50|||||||||150
1726499940000|2024-09-16 15:19:00|||||||||85
1726499950000|2024-09-16 15:19:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|74
1726499960000|2024-09-16 15:19:20|||||||||14
1726499970000|2024-09-16 15:19:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|6
1726499980000|2024-09-16 15:19:40|||||||||45
1726499990000|2024-09-16 15:19:50|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|108
1726500000000|2024-09-16 15:20:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|10
1726500010000|2024-09-16 15:20:10|||||||||116
1726500020000|2024-09-16 15:20:20|||||||||11
1726500030000|2024-09-16 15:20:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|94
1726500040000|2024-09-16 15:20:40|||||||||42
1726500050000|2024-09-16 15:20:50|||||||||20
1726500060000|2024-09-16 15:21:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|107
1726500070000|2024-09-16 15:21:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|281
1726500080000|2024-09-16 15:21:20|||||||||10
1726500090000|2024-09-16 15:21:30|||||||||63
1726500100000|2024-09-16 15:21:40|1085.8|1085.3|1085.8|1085.3|1085.9|1085.4|1085.7|1085.2|74
1726500110000|2024-09-16 15:21:50|||||||||61
1726500120000|2024-09-16 15:22:00|||||||||4
1726500130000|2024-09-16 15:22:10|||||||||269
1726500140000|2024-09-16 15:22:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|29
1726500150000|2024-09-16 15:22:30|||||||||15
1726500160000|2024-09-16 15:22:40|||||||||80
1726500170000|2024-09-16 15:22:50|||||||||248
1726500180000|2024-09-16 15:23:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|28
1726500190000|2024-09-16 15:23:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|99
1726500200000|2024-09-16 15:23:20|||||||||56
1726500210000|2024-09-16 15:23:30|||||||||55
1726500220000|2024-09-16 15:23:40|||||||||39
1726500230000|2024-09-16 15:23:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|52
1726500240000|2024-09-16 15:24:00|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|93
1726500250000|2024-09-16 15:24:10|||||||||84
1726500260000|2024-09-16 15:24:20|||||||||15
1726500270000|2024-09-16 15:24:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|17
1726500280000|2024-09-16 15:24:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|52
1726500290000|2024-09-16 15:24:50|||||||||2
1726500300000|2024-09-16 15:25:00|1086.3|1085.8|1086.5|1086|1086.5|1086|1086.3|1085.8|91
1726500310000|2024-09-16 15:25:10|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|72
1726500320000|2024-09-16 15:25:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|24
1726500330000|2024-09-16 15:25:30|||||||||4
1726500340000|2024-09-16 15:25:40|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|277
1726500350000|2024-09-16 15:25:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|17
1726500360000|2024-09-16 15:26:00|||||||||69
1726500370000|2024-09-16 15:26:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|51
1726500380000|2024-09-16 15:26:20|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|53
1726500390000|2024-09-16 15:26:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|45
1726500400000|2024-09-16 15:26:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|83
1726500410000|2024-09-16 15:26:50|||||||||52
1726500420000|2024-09-16 15:27:00|1085.8|1085.3|1085.6|1085.1|1085.8|1085.3|1085.6|1085.1|64
1726500430000|2024-09-16 15:27:10|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|42
1726500440000|2024-09-16 15:27:20|||||||||19
1726500450000|2024-09-16 15:27:30|||||||||15
1726500460000|2024-09-16 15:27:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|56
1726500470000|2024-09-16 15:27:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|9
1726500480000|2024-09-16 15:28:00|||||||||46
1726500490000|2024-09-16 15:28:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|125
1726500500000|2024-09-16 15:28:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|163
1726500510000|2024-09-16 15:28:30|||||||||13
1726500520000|2024-09-16 15:28:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|77
1726500530000|2024-09-16 15:28:50|||||||||12
1726500540000|2024-09-16 15:29:00|1085.8|1085.3|1085.8|1085.3|1085.9|1085.4|1085.7|1085.2|34
1726500550000|2024-09-16 15:29:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|45
1726500560000|2024-09-16 15:29:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|215
1726500570000|2024-09-16 15:29:30|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|133
1726500580000|2024-09-16 15:29:40|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.8|1085.3|63
1726500590000|2024-09-16 15:29:50|1085.8|1085.3|1085.8|1085.3|1085.9|1085.4|1085.7|1085.2|153
1726500600000|2024-09-16 15:30:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|75
1726500610000|2024-09-16 15:30:10|1085.8|1085.3|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|193
1726500620000|2024-09-16 15:30:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|42
1726500630000|2024-09-16 15:30:30|||||||||46
1726500640000|2024-09-16 15:30:40|||||||||57
1726500650000|2024-09-16 15:30:50|||||||||150
1726500660000|2024-09-16 15:31:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|97
1726500670000|2024-09-16 15:31:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|91
1726500680000|2024-09-16 15:31:20|||||||||37
1726500690000|2024-09-16 15:31:30|||||||||19
1726500700000|2024-09-16 15:31:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|85
1726500710000|2024-09-16 15:31:50|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|6
1726500720000|2024-09-16 15:32:00|||||||||109
1726500730000|2024-09-16 15:32:10|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|227
1726500740000|2024-09-16 15:32:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|42
1726500750000|2024-09-16 15:32:30|||||||||17
1726500760000|2024-09-16 15:32:40|||||||||54
1726500770000|2024-09-16 15:32:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|168
1726500780000|2024-09-16 15:33:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|83
1726500790000|2024-09-16 15:33:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|93
1726500800000|2024-09-16 15:33:20|||||||||50
1726500810000|2024-09-16 15:33:30|||||||||53
1726500820000|2024-09-16 15:33:40|||||||||41
1726500830000|2024-09-16 15:33:50|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.9|1085.4|70
1726500840000|2024-09-16 15:34:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|118
1726500850000|2024-09-16 15:34:10|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|55
1726500860000|2024-09-16 15:34:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|114
1726500870000|2024-09-16 15:34:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|50
1726500880000|2024-09-16 15:34:40|||||||||40
1726500890000|2024-09-16 15:34:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|29
1726500900000|2024-09-16 15:35:00|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|47
1726500910000|2024-09-16 15:35:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|45
1726500920000|2024-09-16 15:35:20|||||||||12
1726500930000|2024-09-16 15:35:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|32
1726500940000|2024-09-16 15:35:40|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|100
1726500950000|2024-09-16 15:35:50|||||||||12
1726500960000|2024-09-16 15:36:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|62
1726500970000|2024-09-16 15:36:10|||||||||111
1726500980000|2024-09-16 15:36:20|||||||||161
1726500990000|2024-09-16 15:36:30|||||||||17
1726501000000|2024-09-16 15:36:40|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|107
1726501010000|2024-09-16 15:36:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|24
1726501020000|2024-09-16 15:37:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|6
1726501030000|2024-09-16 15:37:10|||||||||56
1726501040000|2024-09-16 15:37:20|||||||||19
1726501050000|2024-09-16 15:37:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|128
1726501060000|2024-09-16 15:37:40|||||||||46
1726501070000|2024-09-16 15:37:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|78
1726501080000|2024-09-16 15:38:00|1085.1|1084.6|1085.3|1084.8|1085.3|1084.8|1085.1|1084.6|63
1726501090000|2024-09-16 15:38:10|||||||||50
1726501100000|2024-09-16 15:38:20|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|61
1726501110000|2024-09-16 15:38:30|||||||||12
1726501120000|2024-09-16 15:38:40|||||||||42
1726501130000|2024-09-16 15:38:50|||||||||122
1726501140000|2024-09-16 15:39:00|||||||||5
1726501150000|2024-09-16 15:39:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|131
1726501160000|2024-09-16 15:39:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|59
1726501170000|2024-09-16 15:39:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|56
1726501180000|2024-09-16 15:39:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|81
1726501190000|2024-09-16 15:39:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|62
1726501200000|2024-09-16 15:40:00|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|173
1726501210000|2024-09-16 15:40:10|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|143
1726501220000|2024-09-16 15:40:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|33
1726501230000|2024-09-16 15:40:30|||||||||87
1726501240000|2024-09-16 15:40:40|1085.4|1084.9|1085.2|1084.7|1085.4|1084.9|1085.2|1084.7|102
1726501250000|2024-09-16 15:40:50|||||||||12
1726501260000|2024-09-16 15:41:00|||||||||11
1726501270000|2024-09-16 15:41:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|48
1726501280000|2024-09-16 15:41:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|161
1726501290000|2024-09-16 15:41:30|||||||||24
1726501300000|2024-09-16 15:41:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|86
1726501310000|2024-09-16 15:41:50|||||||||18
1726501320000|2024-09-16 15:42:00|||||||||27
1726501330000|2024-09-16 15:42:10|1085.4|1084.9|1085.3|1084.8|1085.5|1085|1085.3|1084.8|68
1726501340000|2024-09-16 15:42:20|||||||||23
1726501350000|2024-09-16 15:42:30|||||||||63
1726501360000|2024-09-16 15:42:40|||||||||129
1726501370000|2024-09-16 15:42:50|||||||||192
1726501380000|2024-09-16 15:43:00|||||||||47
1726501390000|2024-09-16 15:43:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|47
1726501400000|2024-09-16 15:43:20|||||||||63
1726501410000|2024-09-16 15:43:30|||||||||23
1726501420000|2024-09-16 15:43:40|||||||||36
1726501430000|2024-09-16 15:43:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|178
1726501440000|2024-09-16 15:44:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|23
1726501450000|2024-09-16 15:44:10|||||||||42
1726501460000|2024-09-16 15:44:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|74
1726501470000|2024-09-16 15:44:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|58
1726501480000|2024-09-16 15:44:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|81
1726501490000|2024-09-16 15:44:50|||||||||10
1726501500000|2024-09-16 15:45:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|62
1726501510000|2024-09-16 15:45:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|58
1726501520000|2024-09-16 15:45:20|||||||||76
1726501530000|2024-09-16 15:45:30|||||||||56
1726501540000|2024-09-16 15:45:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|59
1726501550000|2024-09-16 15:45:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|147
1726501560000|2024-09-16 15:46:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|67
1726501570000|2024-09-16 15:46:10|||||||||41
1726501580000|2024-09-16 15:46:20|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|46
1726501590000|2024-09-16 15:46:30|||||||||21
1726501600000|2024-09-16 15:46:40|||||||||77
1726501610000|2024-09-16 15:46:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|11
1726501620000|2024-09-16 15:47:00|||||||||11
1726501630000|2024-09-16 15:47:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|216
1726501640000|2024-09-16 15:47:20|||||||||126
1726501650000|2024-09-16 15:47:30|||||||||25
1726501660000|2024-09-16 15:47:40|||||||||44
1726501670000|2024-09-16 15:47:50|||||||||79
1726501680000|2024-09-16 15:48:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|55
1726501690000|2024-09-16 15:48:10|||||||||48
1726501700000|2024-09-16 15:48:20|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|84
1726501710000|2024-09-16 15:48:30|||||||||86
1726501720000|2024-09-16 15:48:40|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|83
1726501730000|2024-09-16 15:48:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|7
1726501740000|2024-09-16 15:49:00|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|46
1726501750000|2024-09-16 15:49:10|||||||||162
1726501760000|2024-09-16 15:49:20|||||||||7
1726501770000|2024-09-16 15:49:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|23
1726501780000|2024-09-16 15:49:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|102
1726501790000|2024-09-16 15:49:50|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|48
1726501800000|2024-09-16 15:50:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|21
1726501810000|2024-09-16 15:50:10|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|1517
1726501820000|2024-09-16 15:50:20|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|12
1726501830000|2024-09-16 15:50:30|||||||||191
1726501840000|2024-09-16 15:50:40|||||||||54
1726501850000|2024-09-16 15:50:50|||||||||24
1726501860000|2024-09-16 15:51:00|||||||||145
1726501870000|2024-09-16 15:51:10|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|37
1726501880000|2024-09-16 15:51:20|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|12
1726501890000|2024-09-16 15:51:30|1084.7|1084.2|1084.9|1084.4|1084.9|1084.4|1084.7|1084.2|35
1726501900000|2024-09-16 15:51:40|||||||||87
1726501910000|2024-09-16 15:51:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|107
1726501920000|2024-09-16 15:52:00|||||||||28
1726501930000|2024-09-16 15:52:10|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|172
1726501940000|2024-09-16 15:52:20|||||||||21
1726501950000|2024-09-16 15:52:30|||||||||12
1726501960000|2024-09-16 15:52:40|1085|1084.5|1084.8|1084.3|1085|1084.5|1084.8|1084.3|80
1726501970000|2024-09-16 15:52:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|66
1726501980000|2024-09-16 15:53:00|1085|1084.5|1085|1084.5|1085.1|1084.6|1085|1084.5|25
1726501990000|2024-09-16 15:53:10|||||||||40
1726502000000|2024-09-16 15:53:20|||||||||84
1726502010000|2024-09-16 15:53:30|||||||||76
1726502020000|2024-09-16 15:53:40|||||||||64
1726502030000|2024-09-16 15:53:50|||||||||52
1726502040000|2024-09-16 15:54:00|||||||||25
1726502050000|2024-09-16 15:54:10|||||||||65
1726502060000|2024-09-16 15:54:20|||||||||15
1726502070000|2024-09-16 15:54:30|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|81
1726502080000|2024-09-16 15:54:40|||||||||49
1726502090000|2024-09-16 15:54:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|77
1726502100000|2024-09-16 15:55:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|68
1726502110000|2024-09-16 15:55:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|105
1726502120000|2024-09-16 15:55:20|||||||||13
1726502130000|2024-09-16 15:55:30|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|52
1726502140000|2024-09-16 15:55:40|1085.4|1084.9|1085.2|1084.7|1085.4|1084.9|1085.2|1084.7|107
1726502150000|2024-09-16 15:55:50|||||||||56
1726502160000|2024-09-16 15:56:00|||||||||177
1726502170000|2024-09-16 15:56:10|||||||||27
1726502180000|2024-09-16 15:56:20|||||||||12
1726502190000|2024-09-16 15:56:30|||||||||55
1726502200000|2024-09-16 15:56:40|||||||||44
1726502210000|2024-09-16 15:56:50|||||||||22
1726502220000|2024-09-16 15:57:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|5
1726502230000|2024-09-16 15:57:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|34
1726502240000|2024-09-16 15:57:20|||||||||19
1726502250000|2024-09-16 15:57:30|||||||||53
1726502260000|2024-09-16 15:57:40|||||||||116
1726502270000|2024-09-16 15:57:50|||||||||5
1726502280000|2024-09-16 15:58:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|18
1726502290000|2024-09-16 15:58:10|||||||||31
1726502300000|2024-09-16 15:58:20|||||||||69
1726502310000|2024-09-16 15:58:30|||||||||80
1726502320000|2024-09-16 15:58:40|||||||||101
1726502330000|2024-09-16 15:58:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|5
1726502340000|2024-09-16 15:59:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|11
1726502350000|2024-09-16 15:59:10|||||||||118
1726502360000|2024-09-16 15:59:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|88
1726502370000|2024-09-16 15:59:30|||||||||13
1726502380000|2024-09-16 15:59:40|||||||||57
1726502390000|2024-09-16 15:59:50|||||||||6
1726502400000|2024-09-16 16:00:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.5|1085|115
1726502410000|2024-09-16 16:00:10|||||||||79
1726502420000|2024-09-16 16:00:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|25
1726502430000|2024-09-16 16:00:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|70
1726502440000|2024-09-16 16:00:40|||||||||99
1726502450000|2024-09-16 16:00:50|||||||||89
1726502460000|2024-09-16 16:01:00|1085.5|1085|1085.5|1085|1085.6|1085.1|1085.5|1085|23
1726502470000|2024-09-16 16:01:10|||||||||36
1726502480000|2024-09-16 16:01:20|||||||||20
1726502490000|2024-09-16 16:01:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|20
1726502500000|2024-09-16 16:01:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|64
1726502510000|2024-09-16 16:01:50|||||||||4
1726502520000|2024-09-16 16:02:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.5|1085|159
1726502530000|2024-09-16 16:02:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|52
1726502540000|2024-09-16 16:02:20|||||||||108
1726502550000|2024-09-16 16:02:30|||||||||77
1726502560000|2024-09-16 16:02:40|||||||||83
1726502570000|2024-09-16 16:02:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|230
1726502580000|2024-09-16 16:03:00|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|14
1726502590000|2024-09-16 16:03:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|27
1726502600000|2024-09-16 16:03:20|||||||||72
1726502610000|2024-09-16 16:03:30|||||||||145
1726502620000|2024-09-16 16:03:40|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|53
1726502630000|2024-09-16 16:03:50|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|46
1726502640000|2024-09-16 16:04:00|||||||||6
1726502650000|2024-09-16 16:04:10|||||||||37
1726502660000|2024-09-16 16:04:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|65
1726502670000|2024-09-16 16:04:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|55
1726502680000|2024-09-16 16:04:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|109
1726502690000|2024-09-16 16:04:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|7
1726502700000|2024-09-16 16:05:00|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|15
1726502710000|2024-09-16 16:05:10|||||||||80
1726502720000|2024-09-16 16:05:20|||||||||13
1726502730000|2024-09-16 16:05:30|||||||||44
1726502740000|2024-09-16 16:05:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|48
1726502750000|2024-09-16 16:05:50|||||||||44
1726502760000|2024-09-16 16:06:00|||||||||77
1726502770000|2024-09-16 16:06:10|||||||||87
1726502780000|2024-09-16 16:06:20|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|11
1726502790000|2024-09-16 16:06:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|60
1726502800000|2024-09-16 16:06:40|||||||||32
1726502810000|2024-09-16 16:06:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|61
1726502820000|2024-09-16 16:07:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|115
1726502830000|2024-09-16 16:07:10|||||||||37
1726502840000|2024-09-16 16:07:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|62
1726502850000|2024-09-16 16:07:30|||||||||46
1726502860000|2024-09-16 16:07:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|54
1726502870000|2024-09-16 16:07:50|||||||||11
1726502880000|2024-09-16 16:08:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|60
1726502890000|2024-09-16 16:08:10|||||||||109
1726502900000|2024-09-16 16:08:20|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|49
1726502910000|2024-09-16 16:08:30|1086|1085.5|1086|1085.5|1086|1085.5|1085.9|1085.4|5
1726502920000|2024-09-16 16:08:40|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.9|1085.4|189
1726502930000|2024-09-16 16:08:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|14
1726502940000|2024-09-16 16:09:00|||||||||8
1726502950000|2024-09-16 16:09:10|||||||||42
1726502960000|2024-09-16 16:09:20|||||||||12
1726502970000|2024-09-16 16:09:30|||||||||11
1726502980000|2024-09-16 16:09:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|36
1726502990000|2024-09-16 16:09:50|||||||||8
1726503000000|2024-09-16 16:10:00|||||||||87
1726503010000|2024-09-16 16:10:10|||||||||26
1726503020000|2024-09-16 16:10:20|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|77
1726503030000|2024-09-16 16:10:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|63
1726503040000|2024-09-16 16:10:40|||||||||5666
1726503050000|2024-09-16 16:10:50|||||||||113
1726503060000|2024-09-16 16:11:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|120
1726503070000|2024-09-16 16:11:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|134
1726503080000|2024-09-16 16:11:20|||||||||30
1726503090000|2024-09-16 16:11:30|||||||||34
1726503100000|2024-09-16 16:11:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|74
1726503110000|2024-09-16 16:11:50|||||||||2
1726503120000|2024-09-16 16:12:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|27
1726503130000|2024-09-16 16:12:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|40
1726503140000|2024-09-16 16:12:20|||||||||7
1726503150000|2024-09-16 16:12:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|82
1726503160000|2024-09-16 16:12:40|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|61
1726503170000|2024-09-16 16:12:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|79
1726503180000|2024-09-16 16:13:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|6
1726503190000|2024-09-16 16:13:10|||||||||40
1726503200000|2024-09-16 16:13:20|||||||||1
1726503210000|2024-09-16 16:13:30|||||||||75
1726503220000|2024-09-16 16:13:40|||||||||35
1726503230000|2024-09-16 16:13:50|||||||||158
1726503240000|2024-09-16 16:14:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|22
1726503250000|2024-09-16 16:14:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|38
1726503260000|2024-09-16 16:14:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|22
1726503270000|2024-09-16 16:14:30|||||||||4
1726503280000|2024-09-16 16:14:40|||||||||26
1726503290000|2024-09-16 16:14:50|||||||||45
1726503300000|2024-09-16 16:15:00|||||||||16
1726503310000|2024-09-16 16:15:10|||||||||40
1726503320000|2024-09-16 16:15:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|185
1726503330000|2024-09-16 16:15:30|||||||||11
1726503340000|2024-09-16 16:15:40|||||||||34
1726503350000|2024-09-16 16:15:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|50
1726503360000|2024-09-16 16:16:00|||||||||3
1726503370000|2024-09-16 16:16:10|||||||||57
1726503380000|2024-09-16 16:16:20|||||||||76
1726503390000|2024-09-16 16:16:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|127
1726503400000|2024-09-16 16:16:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|138
1726503410000|2024-09-16 16:16:50|||||||||1
1726503420000|2024-09-16 16:17:00|||||||||12
1726503430000|2024-09-16 16:17:10|||||||||41
1726503440000|2024-09-16 16:17:20|||||||||55
1726503450000|2024-09-16 16:17:30|||||||||9
1726503460000|2024-09-16 16:17:40|||||||||27
1726503470000|2024-09-16 16:17:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|59
1726503480000|2024-09-16 16:18:00|||||||||122
1726503490000|2024-09-16 16:18:10|||||||||30
1726503500000|2024-09-16 16:18:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|3
1726503510000|2024-09-16 16:18:30|1085.1|1084.6|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|163
1726503520000|2024-09-16 16:18:40|||||||||28
1726503530000|2024-09-16 16:18:50|||||||||9
1726503540000|2024-09-16 16:19:00|||||||||76
1726503550000|2024-09-16 16:19:10|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|84
1726503560000|2024-09-16 16:19:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|35
1726503570000|2024-09-16 16:19:30|||||||||12
1726503580000|2024-09-16 16:19:40|||||||||2
1726503590000|2024-09-16 16:19:50|||||||||48
1726503600000|2024-09-16 16:20:00|||||||||14
1726503610000|2024-09-16 16:20:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|170
1726503620000|2024-09-16 16:20:20|||||||||2
1726503630000|2024-09-16 16:20:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|11
1726503640000|2024-09-16 16:20:40|||||||||37
1726503650000|2024-09-16 16:20:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|228
1726503660000|2024-09-16 16:21:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|11
1726503670000|2024-09-16 16:21:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|88
1726503680000|2024-09-16 16:21:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|373
1726503690000|2024-09-16 16:21:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|11
1726503700000|2024-09-16 16:21:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|157
1726503710000|2024-09-16 16:21:50|||||||||96
1726503720000|2024-09-16 16:22:00|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|14
1726503730000|2024-09-16 16:22:10|||||||||34
1726503740000|2024-09-16 16:22:20|||||||||13
1726503750000|2024-09-16 16:22:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|15
1726503760000|2024-09-16 16:22:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|31
1726503770000|2024-09-16 16:22:50|||||||||69
1726503780000|2024-09-16 16:23:00|||||||||76
1726503790000|2024-09-16 16:23:10|||||||||26
1726503800000|2024-09-16 16:23:20|||||||||44
1726503810000|2024-09-16 16:23:30|||||||||38
1726503820000|2024-09-16 16:23:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|38
1726503830000|2024-09-16 16:23:50|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|77
1726503840000|2024-09-16 16:24:00|||||||||4
1726503850000|2024-09-16 16:24:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|143
1726503860000|2024-09-16 16:24:20|||||||||6
1726503870000|2024-09-16 16:24:30|||||||||58
1726503880000|2024-09-16 16:24:40|||||||||17
1726503890000|2024-09-16 16:24:50|||||||||125
1726503900000|2024-09-16 16:25:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|9
1726503910000|2024-09-16 16:25:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|29
1726503920000|2024-09-16 16:25:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|30
1726503930000|2024-09-16 16:25:30|||||||||3
1726503940000|2024-09-16 16:25:40|||||||||36
1726503950000|2024-09-16 16:25:50|||||||||31
1726503960000|2024-09-16 16:26:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|34
1726503970000|2024-09-16 16:26:10|||||||||37
1726503980000|2024-09-16 16:26:20|1085.7|1085.2|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|62
1726503990000|2024-09-16 16:26:30|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|148
1726504000000|2024-09-16 16:26:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|155
1726504010000|2024-09-16 16:26:50|||||||||6
1726504020000|2024-09-16 16:27:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086|1085.5|65
1726504030000|2024-09-16 16:27:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|47
1726504040000|2024-09-16 16:27:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|31
1726504050000|2024-09-16 16:27:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|140
1726504060000|2024-09-16 16:27:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|112
1726504070000|2024-09-16 16:27:50|||||||||82
1726504080000|2024-09-16 16:28:00|||||||||44
1726504090000|2024-09-16 16:28:10|||||||||30
1726504100000|2024-09-16 16:28:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|5
1726504110000|2024-09-16 16:28:30|||||||||7
1726504120000|2024-09-16 16:28:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|72
1726504130000|2024-09-16 16:28:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|55
1726504140000|2024-09-16 16:29:00|||||||||3
1726504150000|2024-09-16 16:29:10|||||||||37
1726504160000|2024-09-16 16:29:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|79
1726504170000|2024-09-16 16:29:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|79
1726504180000|2024-09-16 16:29:40|||||||||124
1726504190000|2024-09-16 16:29:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|116
1726504200000|2024-09-16 16:30:00|||||||||51
1726504210000|2024-09-16 16:30:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|110
1726504220000|2024-09-16 16:30:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|9
1726504230000|2024-09-16 16:30:30|||||||||16
1726504240000|2024-09-16 16:30:40|||||||||26
1726504250000|2024-09-16 16:30:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|97
1726504260000|2024-09-16 16:31:00|||||||||156
1726504270000|2024-09-16 16:31:10|||||||||49
1726504280000|2024-09-16 16:31:20|||||||||7
1726504290000|2024-09-16 16:31:30|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|196
1726504300000|2024-09-16 16:31:40|||||||||131
1726504310000|2024-09-16 16:31:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|60
1726504320000|2024-09-16 16:32:00|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|120
1726504330000|2024-09-16 16:32:10|||||||||43
1726504340000|2024-09-16 16:32:20|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|59
1726504350000|2024-09-16 16:32:30|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|107
1726504360000|2024-09-16 16:32:40|||||||||39
1726504370000|2024-09-16 16:32:50|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|73
1726504380000|2024-09-16 16:33:00|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|28
1726504390000|2024-09-16 16:33:10|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.3|1084.8|68
1726504400000|2024-09-16 16:33:20|||||||||97
1726504410000|2024-09-16 16:33:30|||||||||15
1726504420000|2024-09-16 16:33:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|51
1726504430000|2024-09-16 16:33:50|||||||||23
1726504440000|2024-09-16 16:34:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|15
1726504450000|2024-09-16 16:34:10|||||||||94
1726504460000|2024-09-16 16:34:20|||||||||74
1726504470000|2024-09-16 16:34:30|||||||||16
1726504480000|2024-09-16 16:34:40|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|177
1726504490000|2024-09-16 16:34:50|||||||||78
1726504500000|2024-09-16 16:35:00|||||||||49
1726504510000|2024-09-16 16:35:10|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|58
1726504520000|2024-09-16 16:35:20|||||||||8
1726504530000|2024-09-16 16:35:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|11
1726504540000|2024-09-16 16:35:40|||||||||28
1726504550000|2024-09-16 16:35:50|||||||||93
1726504560000|2024-09-16 16:36:00|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|26
1726504570000|2024-09-16 16:36:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|74
1726504580000|2024-09-16 16:36:20|||||||||33
1726504590000|2024-09-16 16:36:30|||||||||12
1726504600000|2024-09-16 16:36:40|||||||||24
1726504610000|2024-09-16 16:36:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|39
1726504620000|2024-09-16 16:37:00|||||||||10
1726504630000|2024-09-16 16:37:10|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|185
1726504640000|2024-09-16 16:37:20|||||||||151
1726504650000|2024-09-16 16:37:30|||||||||11
1726504660000|2024-09-16 16:37:40|||||||||34
1726504670000|2024-09-16 16:37:50|||||||||58
1726504680000|2024-09-16 16:38:00|||||||||11
1726504690000|2024-09-16 16:38:10|||||||||42
1726504700000|2024-09-16 16:38:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|95
1726504710000|2024-09-16 16:38:30|||||||||82
1726504720000|2024-09-16 16:38:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|34
1726504730000|2024-09-16 16:38:50|||||||||1
1726504740000|2024-09-16 16:39:00|||||||||36
1726504750000|2024-09-16 16:39:10|||||||||27
1726504760000|2024-09-16 16:39:20|||||||||2
1726504770000|2024-09-16 16:39:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|23
1726504780000|2024-09-16 16:39:40|||||||||46
1726504790000|2024-09-16 16:39:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|87
1726504800000|2024-09-16 16:40:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|120
1726504810000|2024-09-16 16:40:10|||||||||47
1726504820000|2024-09-16 16:40:20|||||||||1
1726504830000|2024-09-16 16:40:30|||||||||50
1726504840000|2024-09-16 16:40:40|||||||||104
1726504850000|2024-09-16 16:40:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|100
1726504860000|2024-09-16 16:41:00|||||||||6
1726504870000|2024-09-16 16:41:10|||||||||25
1726504880000|2024-09-16 16:41:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|3
1726504890000|2024-09-16 16:41:30|||||||||11
1726504900000|2024-09-16 16:41:40|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|40
1726504910000|2024-09-16 16:41:50|||||||||7
1726504920000|2024-09-16 16:42:00|||||||||101
1726504930000|2024-09-16 16:42:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|34
1726504940000|2024-09-16 16:42:20|||||||||76
1726504950000|2024-09-16 16:42:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|35
1726504960000|2024-09-16 16:42:40|||||||||38
1726504970000|2024-09-16 16:42:50|||||||||26
1726504980000|2024-09-16 16:43:00|||||||||38
1726504990000|2024-09-16 16:43:10|||||||||34
1726505000000|2024-09-16 16:43:20|||||||||94
1726505010000|2024-09-16 16:43:30|||||||||5
1726505020000|2024-09-16 16:43:40|||||||||107
1726505030000|2024-09-16 16:43:50|||||||||79
1726505040000|2024-09-16 16:44:00|||||||||14
1726505050000|2024-09-16 16:44:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|48
1726505060000|2024-09-16 16:44:20|||||||||80
1726505070000|2024-09-16 16:44:30|||||||||13
1726505080000|2024-09-16 16:44:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|136
1726505090000|2024-09-16 16:44:50|||||||||58
1726505100000|2024-09-16 16:45:00|||||||||86
1726505110000|2024-09-16 16:45:10|||||||||109
1726505120000|2024-09-16 16:45:20|||||||||5
1726505130000|2024-09-16 16:45:30|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|37
1726505140000|2024-09-16 16:45:40|||||||||28
1726505150000|2024-09-16 16:45:50|||||||||13
1726505160000|2024-09-16 16:46:00|||||||||6
1726505170000|2024-09-16 16:46:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|83
1726505180000|2024-09-16 16:46:20|||||||||87
1726505190000|2024-09-16 16:46:30|||||||||6
1726505200000|2024-09-16 16:46:40|||||||||43
1726505210000|2024-09-16 16:46:50|||||||||30
1726505220000|2024-09-16 16:47:00|||||||||90
1726505230000|2024-09-16 16:47:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|50
1726505240000|2024-09-16 16:47:20|||||||||13
1726505250000|2024-09-16 16:47:30|||||||||109
1726505260000|2024-09-16 16:47:40|||||||||35
1726505270000|2024-09-16 16:47:50|||||||||81
1726505280000|2024-09-16 16:48:00|||||||||14
1726505290000|2024-09-16 16:48:10|||||||||24
1726505300000|2024-09-16 16:48:20|||||||||1016
1726505310000|2024-09-16 16:48:30|||||||||9
1726505320000|2024-09-16 16:48:40|||||||||25
1726505330000|2024-09-16 16:48:50|||||||||50
1726505340000|2024-09-16 16:49:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|89
1726505350000|2024-09-16 16:49:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|76
1726505360000|2024-09-16 16:49:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|78
1726505370000|2024-09-16 16:49:30|||||||||5
1726505380000|2024-09-16 16:49:40|||||||||27
1726505390000|2024-09-16 16:49:50|||||||||153
1726505400000|2024-09-16 16:50:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|80
1726505410000|2024-09-16 16:50:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|157
1726505420000|2024-09-16 16:50:20|||||||||159
1726505430000|2024-09-16 16:50:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|19
1726505440000|2024-09-16 16:50:40|||||||||19
1726505450000|2024-09-16 16:50:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|37
1726505460000|2024-09-16 16:51:00|||||||||5
1726505470000|2024-09-16 16:51:10|||||||||48
1726505480000|2024-09-16 16:51:20|||||||||73
1726505490000|2024-09-16 16:51:30|||||||||16
1726505500000|2024-09-16 16:51:40|||||||||27
1726505510000|2024-09-16 16:51:50|||||||||3
1726505520000|2024-09-16 16:52:00|||||||||7
1726505530000|2024-09-16 16:52:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|51
1726505540000|2024-09-16 16:52:20|||||||||6
1726505550000|2024-09-16 16:52:30|||||||||65
1726505560000|2024-09-16 16:52:40|||||||||19
1726505570000|2024-09-16 16:52:50|||||||||87
1726505580000|2024-09-16 16:53:00|||||||||67
1726505590000|2024-09-16 16:53:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|28
1726505600000|2024-09-16 16:53:20|||||||||33
1726505610000|2024-09-16 16:53:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|72
1726505620000|2024-09-16 16:53:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|132
1726505630000|2024-09-16 16:53:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|3
1726505640000|2024-09-16 16:54:00|||||||||72
1726505650000|2024-09-16 16:54:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|36
1726505660000|2024-09-16 16:54:20|||||||||8
1726505670000|2024-09-16 16:54:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|14
1726505680000|2024-09-16 16:54:40|||||||||31
1726505690000|2024-09-16 16:54:50|||||||||104
1726505700000|2024-09-16 16:55:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|3
1726505710000|2024-09-16 16:55:10|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|159
1726505720000|2024-09-16 16:55:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|81
1726505730000|2024-09-16 16:55:30|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|38
1726505750000|2024-09-16 16:55:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|63
1726505760000|2024-09-16 16:56:00|||||||||14
1726505770000|2024-09-16 16:56:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|27
1726505780000|2024-09-16 16:56:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|16
1726505790000|2024-09-16 16:56:30|||||||||4
1726505800000|2024-09-16 16:56:40|||||||||151
1726505810000|2024-09-16 16:56:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|25
1726505820000|2024-09-16 16:57:00|||||||||105
1726505830000|2024-09-16 16:57:10|||||||||18
1726505840000|2024-09-16 16:57:20|||||||||26
1726505850000|2024-09-16 16:57:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|80
1726505860000|2024-09-16 16:57:40|||||||||58
1726505870000|2024-09-16 16:57:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|11
1726505880000|2024-09-16 16:58:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|111
1726505890000|2024-09-16 16:58:10|||||||||62
1726505900000|2024-09-16 16:58:20|||||||||20
1726505910000|2024-09-16 16:58:30|||||||||72
1726505920000|2024-09-16 16:58:40|||||||||54
1726505930000|2024-09-16 16:58:50|||||||||52
1726505940000|2024-09-16 16:59:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|67
1726505950000|2024-09-16 16:59:10|||||||||25
1726505960000|2024-09-16 16:59:20|||||||||9
1726505970000|2024-09-16 16:59:30|||||||||7
1726505980000|2024-09-16 16:59:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|105
1726505990000|2024-09-16 16:59:50|||||||||150
1726506000000|2024-09-16 17:00:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|106
1726506010000|2024-09-16 17:00:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|37
1726506020000|2024-09-16 17:00:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|75
1726506030000|2024-09-16 17:00:30|||||||||89
1726506040000|2024-09-16 17:00:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|45
1726506050000|2024-09-16 17:00:50|||||||||7
1726506060000|2024-09-16 17:01:00|||||||||32
1726506070000|2024-09-16 17:01:10|||||||||26
1726506080000|2024-09-16 17:01:20|||||||||89
1726506090000|2024-09-16 17:01:30|||||||||28
1726506100000|2024-09-16 17:01:40|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|134
1726506110000|2024-09-16 17:01:50|||||||||1
1726506120000|2024-09-16 17:02:00|||||||||28
1726506130000|2024-09-16 17:02:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|29
1726506140000|2024-09-16 17:02:20|||||||||10
1726506150000|2024-09-16 17:02:30|||||||||19
1726506160000|2024-09-16 17:02:40|||||||||721
1726506170000|2024-09-16 17:02:50|||||||||83
1726506180000|2024-09-16 17:03:00|||||||||178
1726506190000|2024-09-16 17:03:10|||||||||137
1726506200000|2024-09-16 17:03:20|||||||||86
1726506210000|2024-09-16 17:03:30|||||||||31
1726506220000|2024-09-16 17:03:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|64
1726506230000|2024-09-16 17:03:50|||||||||12
1726506240000|2024-09-16 17:04:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|20
1726506250000|2024-09-16 17:04:10|||||||||60
1726506260000|2024-09-16 17:04:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|34
1726506270000|2024-09-16 17:04:30|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|105
1726506280000|2024-09-16 17:04:40|||||||||130
1726506290000|2024-09-16 17:04:50|||||||||7
1726506300000|2024-09-16 17:05:00|||||||||63
1726506310000|2024-09-16 17:05:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|98
1726506320000|2024-09-16 17:05:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|45
1726506330000|2024-09-16 17:05:30|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|18
1726506340000|2024-09-16 17:05:40|||||||||35
1726506350000|2024-09-16 17:05:50|||||||||96
1726506360000|2024-09-16 17:06:00|||||||||3
1726506370000|2024-09-16 17:06:10|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|100
1726506380000|2024-09-16 17:06:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|134
1726506390000|2024-09-16 17:06:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|16
1726506400000|2024-09-16 17:06:40|||||||||61
1726506410000|2024-09-16 17:06:50|||||||||4
1726506420000|2024-09-16 17:07:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|11
1726506430000|2024-09-16 17:07:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|73
1726506440000|2024-09-16 17:07:20|||||||||45
1726506450000|2024-09-16 17:07:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1726506460000|2024-09-16 17:07:40|||||||||35
1726506470000|2024-09-16 17:07:50|||||||||17
1726506480000|2024-09-16 17:08:00|||||||||54
1726506490000|2024-09-16 17:08:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|47
1726506500000|2024-09-16 17:08:20|||||||||196
1726506510000|2024-09-16 17:08:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|17
1726506520000|2024-09-16 17:08:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|39
1726506530000|2024-09-16 17:08:50|||||||||227
1726506540000|2024-09-16 17:09:00|||||||||117
1726506550000|2024-09-16 17:09:10|||||||||26
1726506560000|2024-09-16 17:09:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|12
1726506570000|2024-09-16 17:09:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|75
1726506580000|2024-09-16 17:09:40|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|84
1726506590000|2024-09-16 17:09:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|29
1726506600000|2024-09-16 17:10:00|||||||||11
1726506610000|2024-09-16 17:10:10|||||||||62
1726506620000|2024-09-16 17:10:20|||||||||191
1726506630000|2024-09-16 17:10:30|||||||||33
1726506640000|2024-09-16 17:10:40|||||||||89
1726506660000|2024-09-16 17:11:00|||||||||118
1726506670000|2024-09-16 17:11:10|||||||||68
1726506680000|2024-09-16 17:11:20|||||||||4
1726506690000|2024-09-16 17:11:30|||||||||13
1726506700000|2024-09-16 17:11:40|||||||||19
1726506710000|2024-09-16 17:11:50|||||||||101
1726506720000|2024-09-16 17:12:00|||||||||9
1726506730000|2024-09-16 17:12:10|||||||||39
1726506750000|2024-09-16 17:12:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|49
1726506760000|2024-09-16 17:12:40|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|120
1726506780000|2024-09-16 17:13:00|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|64
1726506790000|2024-09-16 17:13:10|||||||||59
1726506800000|2024-09-16 17:13:20|||||||||13
1726506810000|2024-09-16 17:13:30|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|215
1726506820000|2024-09-16 17:13:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|47
1726506830000|2024-09-16 17:13:50|||||||||23
1726506840000|2024-09-16 17:14:00|||||||||2
1726506850000|2024-09-16 17:14:10|||||||||20
1726506860000|2024-09-16 17:14:20|||||||||61
1726506870000|2024-09-16 17:14:30|||||||||88
1726506880000|2024-09-16 17:14:40|||||||||26
1726506890000|2024-09-16 17:14:50|||||||||15
1726506900000|2024-09-16 17:15:00|||||||||83
1726506920000|2024-09-16 17:15:20|||||||||81
1726506930000|2024-09-16 17:15:30|||||||||14
1726506940000|2024-09-16 17:15:40|||||||||53
1726506950000|2024-09-16 17:15:50|||||||||12
1726506960000|2024-09-16 17:16:00|||||||||62
1726506970000|2024-09-16 17:16:10|||||||||160
1726506980000|2024-09-16 17:16:20|||||||||9
1726506990000|2024-09-16 17:16:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|35
1726507000000|2024-09-16 17:16:40|||||||||47
1726507010000|2024-09-16 17:16:50|||||||||34
1726507020000|2024-09-16 17:17:00|||||||||34
1726507030000|2024-09-16 17:17:10|||||||||24
1726507040000|2024-09-16 17:17:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|157
1726507050000|2024-09-16 17:17:30|||||||||1
1726507060000|2024-09-16 17:17:40|||||||||29
1726507070000|2024-09-16 17:17:50|||||||||7
1726507080000|2024-09-16 17:18:00|||||||||31
1726507090000|2024-09-16 17:18:10|||||||||27
1726507100000|2024-09-16 17:18:20|||||||||39
1726507110000|2024-09-16 17:18:30|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|117
1726507120000|2024-09-16 17:18:40|||||||||113
1726507130000|2024-09-16 17:18:50|||||||||65
1726507140000|2024-09-16 17:19:00|||||||||43
1726507150000|2024-09-16 17:19:10|||||||||72
1726507160000|2024-09-16 17:19:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|17
1726507170000|2024-09-16 17:19:30|||||||||6
1726507180000|2024-09-16 17:19:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|20
1726507190000|2024-09-16 17:19:50|||||||||77
1726507200000|2024-09-16 17:20:00|||||||||3
1726507210000|2024-09-16 17:20:10|||||||||138
1726507220000|2024-09-16 17:20:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|68
1726507230000|2024-09-16 17:20:30|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|36
1726507240000|2024-09-16 17:20:40|||||||||51
1726507250000|2024-09-16 17:20:50|||||||||3
1726507260000|2024-09-16 17:21:00|||||||||112
1726507270000|2024-09-16 17:21:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|53
1726507280000|2024-09-16 17:21:20|||||||||80
1726507290000|2024-09-16 17:21:30|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|25
1726507300000|2024-09-16 17:21:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|35
1726507310000|2024-09-16 17:21:50|||||||||36
1726507320000|2024-09-16 17:22:00|||||||||17
1726507330000|2024-09-16 17:22:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|109
1726507340000|2024-09-16 17:22:20|||||||||77
1726507350000|2024-09-16 17:22:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|25
1726507360000|2024-09-16 17:22:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|120
1726507370000|2024-09-16 17:22:50|||||||||11
1726507380000|2024-09-16 17:23:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|84
1726507390000|2024-09-16 17:23:10|||||||||25
1726507400000|2024-09-16 17:23:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|16
1726507410000|2024-09-16 17:23:30|||||||||14
1726507420000|2024-09-16 17:23:40|||||||||1
1726507430000|2024-09-16 17:23:50|||||||||71
1726507440000|2024-09-16 17:24:00|||||||||240
1726507450000|2024-09-16 17:24:10|||||||||37
1726507460000|2024-09-16 17:24:20|||||||||20
1726507470000|2024-09-16 17:24:30|||||||||1
1726507480000|2024-09-16 17:24:40|||||||||33
1726507490000|2024-09-16 17:24:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|16
1726507500000|2024-09-16 17:25:00|||||||||16
1726507510000|2024-09-16 17:25:10|||||||||33
1726507520000|2024-09-16 17:25:20|||||||||10
1726507530000|2024-09-16 17:25:30|||||||||1
1726507540000|2024-09-16 17:25:40|||||||||127
1726507550000|2024-09-16 17:25:50|||||||||20
1726507560000|2024-09-16 17:26:00|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|115
1726507570000|2024-09-16 17:26:10|||||||||20
1726507580000|2024-09-16 17:26:20|||||||||83
1726507590000|2024-09-16 17:26:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|147
1726507600000|2024-09-16 17:26:40|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|51
1726507610000|2024-09-16 17:26:50|||||||||7
1726507620000|2024-09-16 17:27:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|113
1726507630000|2024-09-16 17:27:10|||||||||36
1726507640000|2024-09-16 17:27:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|45
1726507650000|2024-09-16 17:27:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|16
1726507660000|2024-09-16 17:27:40|||||||||94
1726507670000|2024-09-16 17:27:50|||||||||8
1726507680000|2024-09-16 17:28:00|||||||||45
1726507690000|2024-09-16 17:28:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|29
1726507700000|2024-09-16 17:28:20|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|14
1726507710000|2024-09-16 17:28:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|7
1726507720000|2024-09-16 17:28:40|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|28
1726507730000|2024-09-16 17:28:50|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|58
1726507740000|2024-09-16 17:29:00|||||||||68
1726507750000|2024-09-16 17:29:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|95
1726507760000|2024-09-16 17:29:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|9
1726507770000|2024-09-16 17:29:30|||||||||19
1726507780000|2024-09-16 17:29:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|21
1726507790000|2024-09-16 17:29:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|36
1726507800000|2024-09-16 17:30:00|||||||||90
1726507810000|2024-09-16 17:30:10|||||||||116
1726507820000|2024-09-16 17:30:20|||||||||18
1726507830000|2024-09-16 17:30:30|||||||||49
1726507840000|2024-09-16 17:30:40|||||||||21
1726507850000|2024-09-16 17:30:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|10
1726507860000|2024-09-16 17:31:00|||||||||4
1726507870000|2024-09-16 17:31:10|||||||||36
1726507880000|2024-09-16 17:31:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|9
1726507890000|2024-09-16 17:31:30|||||||||73
1726507900000|2024-09-16 17:31:40|||||||||111
1726507910000|2024-09-16 17:31:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|14
1726507920000|2024-09-16 17:32:00|||||||||66
1726507930000|2024-09-16 17:32:10|||||||||114
1726507940000|2024-09-16 17:32:20|||||||||17
1726507950000|2024-09-16 17:32:30|||||||||11
1726507960000|2024-09-16 17:32:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|92
1726507970000|2024-09-16 17:32:50|||||||||18
1726507980000|2024-09-16 17:33:00|||||||||1
1726507990000|2024-09-16 17:33:10|||||||||31
1726508000000|2024-09-16 17:33:20|||||||||12
1726508010000|2024-09-16 17:33:30|||||||||4
1726508020000|2024-09-16 17:33:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|112
1726508030000|2024-09-16 17:33:50|||||||||15
1726508040000|2024-09-16 17:34:00|||||||||112
1726508050000|2024-09-16 17:34:10|||||||||62
1726508060000|2024-09-16 17:34:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|102
1726508070000|2024-09-16 17:34:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|112
1726508080000|2024-09-16 17:34:40|||||||||19
1726508090000|2024-09-16 17:34:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|30
1726508100000|2024-09-16 17:35:00|||||||||2
1726508110000|2024-09-16 17:35:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|67
1726508120000|2024-09-16 17:35:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|49
1726508130000|2024-09-16 17:35:30|||||||||5
1726508140000|2024-09-16 17:35:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|738
1726508150000|2024-09-16 17:35:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|120
1726508160000|2024-09-16 17:36:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|7
1726508170000|2024-09-16 17:36:10|||||||||33
1726508180000|2024-09-16 17:36:20|||||||||8
1726508190000|2024-09-16 17:36:30|||||||||6
1726508200000|2024-09-16 17:36:40|||||||||30
1726508210000|2024-09-16 17:36:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|7
1726508220000|2024-09-16 17:37:00|||||||||171
1726508230000|2024-09-16 17:37:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|51
1726508240000|2024-09-16 17:37:20|||||||||22
1726508250000|2024-09-16 17:37:30|||||||||10
1726508260000|2024-09-16 17:37:40|||||||||25
1726508270000|2024-09-16 17:37:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|11
1726508280000|2024-09-16 17:38:00|||||||||35
1726508290000|2024-09-16 17:38:10|||||||||27
1726508300000|2024-09-16 17:38:20|||||||||158
1726508310000|2024-09-16 17:38:30|||||||||79
1726508320000|2024-09-16 17:38:40|||||||||20
1726508330000|2024-09-16 17:38:50|||||||||7
1726508340000|2024-09-16 17:39:00|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|73
1726508350000|2024-09-16 17:39:10|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|72
1726508360000|2024-09-16 17:39:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|98
1726508370000|2024-09-16 17:39:30|||||||||73
1726508380000|2024-09-16 17:39:40|1087|1086.5|1087.2|1086.7|1087.2|1086.7|1087|1086.5|82
1726508390000|2024-09-16 17:39:50|||||||||9
1726508400000|2024-09-16 17:40:00|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|109
1726508410000|2024-09-16 17:40:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|23
1726508420000|2024-09-16 17:40:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|10
1726508430000|2024-09-16 17:40:30|||||||||10
1726508440000|2024-09-16 17:40:40|||||||||30
1726508450000|2024-09-16 17:40:50|||||||||13
1726508460000|2024-09-16 17:41:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|36
1726508470000|2024-09-16 17:41:10|||||||||21
1726508480000|2024-09-16 17:41:20|||||||||83
1726508490000|2024-09-16 17:41:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|121
1726508500000|2024-09-16 17:41:40|||||||||71
1726508510000|2024-09-16 17:41:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|25
1726508520000|2024-09-16 17:42:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|27
1726508530000|2024-09-16 17:42:10|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|102
1726508540000|2024-09-16 17:42:20|||||||||8
1726508550000|2024-09-16 17:42:30|||||||||69
1726508560000|2024-09-16 17:42:40|||||||||103
1726508570000|2024-09-16 17:42:50|||||||||22
1726508580000|2024-09-16 17:43:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|125
1726508590000|2024-09-16 17:43:10|||||||||30
1726508600000|2024-09-16 17:43:20|||||||||19
1726508610000|2024-09-16 17:43:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|10
1726508620000|2024-09-16 17:43:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|183
1726508630000|2024-09-16 17:43:50|||||||||17
1726508640000|2024-09-16 17:44:00|||||||||11
1726508650000|2024-09-16 17:44:10|||||||||19
1726508660000|2024-09-16 17:44:20|||||||||13
1726508670000|2024-09-16 17:44:30|||||||||12
1726508680000|2024-09-16 17:44:40|||||||||141
1726508690000|2024-09-16 17:44:50|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|179
1726508700000|2024-09-16 17:45:00|||||||||10
1726508710000|2024-09-16 17:45:10|||||||||22
1726508720000|2024-09-16 17:45:20|||||||||26
1726508730000|2024-09-16 17:45:30|||||||||4
1726508740000|2024-09-16 17:45:40|||||||||22
1726508750000|2024-09-16 17:45:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|10
1726508760000|2024-09-16 17:46:00|||||||||7
1726508770000|2024-09-16 17:46:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|28
1726508780000|2024-09-16 17:46:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|66
1726508790000|2024-09-16 17:46:30|||||||||12
1726508800000|2024-09-16 17:46:40|||||||||27
1726508810000|2024-09-16 17:46:50|||||||||83
1726508820000|2024-09-16 17:47:00|||||||||9
1726508830000|2024-09-16 17:47:10|||||||||31
1726508840000|2024-09-16 17:47:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|158
1726508860000|2024-09-16 17:47:40|||||||||36
1726508870000|2024-09-16 17:47:50|||||||||28
1726508880000|2024-09-16 17:48:00|||||||||1
1726508890000|2024-09-16 17:48:10|||||||||136
1726508900000|2024-09-16 17:48:20|||||||||7
1726508910000|2024-09-16 17:48:30|||||||||9
1726508920000|2024-09-16 17:48:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|46
1726508930000|2024-09-16 17:48:50|||||||||17
1726508940000|2024-09-16 17:49:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|12
1726508950000|2024-09-16 17:49:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|23
1726508960000|2024-09-16 17:49:20|||||||||86
1726508970000|2024-09-16 17:49:30|||||||||15
1726508980000|2024-09-16 17:49:40|||||||||19
1726508990000|2024-09-16 17:49:50|||||||||92
1726509000000|2024-09-16 17:50:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|75
1726509010000|2024-09-16 17:50:10|||||||||22
1726509020000|2024-09-16 17:50:20|||||||||48
1726509030000|2024-09-16 17:50:30|||||||||4
1726509040000|2024-09-16 17:50:40|||||||||27
1726509060000|2024-09-16 17:51:00|||||||||123
1726509070000|2024-09-16 17:51:10|||||||||20
1726509080000|2024-09-16 17:51:20|||||||||53
1726509100000|2024-09-16 17:51:40|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|47
1726509110000|2024-09-16 17:51:50|||||||||21
1726509120000|2024-09-16 17:52:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|17
1726509130000|2024-09-16 17:52:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|153
1726509140000|2024-09-16 17:52:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|20
1726509150000|2024-09-16 17:52:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|92
1726509160000|2024-09-16 17:52:40|||||||||35
1726509170000|2024-09-16 17:52:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|36
1726509180000|2024-09-16 17:53:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|89
1726509190000|2024-09-16 17:53:10|||||||||100
1726509200000|2024-09-16 17:53:20|||||||||93
1726509210000|2024-09-16 17:53:30|||||||||1
1726509220000|2024-09-16 17:53:40|||||||||23
1726509230000|2024-09-16 17:53:50|||||||||7
1726509240000|2024-09-16 17:54:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|46
1726509250000|2024-09-16 17:54:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|41
1726509260000|2024-09-16 17:54:20|||||||||8
1726509270000|2024-09-16 17:54:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|75
1726509280000|2024-09-16 17:54:40|||||||||34
1726509290000|2024-09-16 17:54:50|||||||||116
1726509300000|2024-09-16 17:55:00|||||||||112
1726509310000|2024-09-16 17:55:10|||||||||89
1726509320000|2024-09-16 17:55:20|||||||||18
1726509330000|2024-09-16 17:55:30|||||||||49
1726509340000|2024-09-16 17:55:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|51
1726509350000|2024-09-16 17:55:50|||||||||19
1726509360000|2024-09-16 17:56:00|||||||||32
1726509370000|2024-09-16 17:56:10|||||||||22
1726509380000|2024-09-16 17:56:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|8
1726509390000|2024-09-16 17:56:30|||||||||100
1726509400000|2024-09-16 17:56:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|30
1726509410000|2024-09-16 17:56:50|||||||||30
1726509420000|2024-09-16 17:57:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|42
1726509430000|2024-09-16 17:57:10|||||||||19
1726509440000|2024-09-16 17:57:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|11
1726509450000|2024-09-16 17:57:30|||||||||2
1726509460000|2024-09-16 17:57:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|149
1726509470000|2024-09-16 17:57:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|67
1726509480000|2024-09-16 17:58:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1285
1726509490000|2024-09-16 17:58:10|||||||||101
1726509500000|2024-09-16 17:58:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|109
1726509510000|2024-09-16 17:58:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|22
1726509520000|2024-09-16 17:58:40|||||||||95
1726509530000|2024-09-16 17:58:50|||||||||11
1726509540000|2024-09-16 17:59:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|46
1726509550000|2024-09-16 17:59:10|||||||||22
1726509560000|2024-09-16 17:59:20|||||||||1
1726509570000|2024-09-16 17:59:30|||||||||11
1726509580000|2024-09-16 17:59:40|||||||||20
1726509590000|2024-09-16 17:59:50|||||||||88
1726509600000|2024-09-16 18:00:00|||||||||14
1726509610000|2024-09-16 18:00:10|||||||||23
1726509620000|2024-09-16 18:00:20|||||||||116
1726509630000|2024-09-16 18:00:30|||||||||31
1726509640000|2024-09-16 18:00:40|||||||||25
1726509650000|2024-09-16 18:00:50|||||||||19
1726509660000|2024-09-16 18:01:00|||||||||61
1726509670000|2024-09-16 18:01:10|||||||||121
1726509680000|2024-09-16 18:01:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|12
1726509690000|2024-09-16 18:01:30|||||||||11
1726509700000|2024-09-16 18:01:40|||||||||47
1726509710000|2024-09-16 18:01:50|||||||||20
1726509720000|2024-09-16 18:02:00|||||||||23
1726509730000|2024-09-16 18:02:10|||||||||119
1726509740000|2024-09-16 18:02:20|||||||||16
1726509750000|2024-09-16 18:02:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|24
1726509760000|2024-09-16 18:02:40|||||||||14
1726509770000|2024-09-16 18:02:50|||||||||33
1726509780000|2024-09-16 18:03:00|||||||||94
1726509790000|2024-09-16 18:03:10|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|66
1726509800000|2024-09-16 18:03:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|91
1726509810000|2024-09-16 18:03:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|71
1726509820000|2024-09-16 18:03:40|||||||||50
1726509830000|2024-09-16 18:03:50|||||||||185
1726509840000|2024-09-16 18:04:00|||||||||10
1726509850000|2024-09-16 18:04:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|73
1726509860000|2024-09-16 18:04:20|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|87
1726509870000|2024-09-16 18:04:30|||||||||7
1726509880000|2024-09-16 18:04:40|||||||||18
1726509890000|2024-09-16 18:04:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|160
1726509900000|2024-09-16 18:05:00|||||||||10
1726509910000|2024-09-16 18:05:10|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.4|1086.9|50
1726509920000|2024-09-16 18:05:20|||||||||93
1726509930000|2024-09-16 18:05:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|156
1726509940000|2024-09-16 18:05:40|||||||||62
1726509950000|2024-09-16 18:05:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|11
1726509960000|2024-09-16 18:06:00|||||||||5
1726509970000|2024-09-16 18:06:10|||||||||33
1726509980000|2024-09-16 18:06:20|||||||||8
1726509990000|2024-09-16 18:06:30|||||||||7
1726510000000|2024-09-16 18:06:40|||||||||52
1726510010000|2024-09-16 18:06:50|||||||||186
1726510020000|2024-09-16 18:07:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|5
1726510030000|2024-09-16 18:07:10|||||||||37
1726510040000|2024-09-16 18:07:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|3
1726510050000|2024-09-16 18:07:30|||||||||172
1726510060000|2024-09-16 18:07:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|32
1726510070000|2024-09-16 18:07:50|||||||||14
1726510080000|2024-09-16 18:08:00|||||||||19
1726510090000|2024-09-16 18:08:10|||||||||99
1726510100000|2024-09-16 18:08:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|26
1726510110000|2024-09-16 18:08:30|||||||||9
1726510120000|2024-09-16 18:08:40|||||||||105
1726510130000|2024-09-16 18:08:50|||||||||18
1726510140000|2024-09-16 18:09:00|||||||||17
1726510150000|2024-09-16 18:09:10|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|36
1726510160000|2024-09-16 18:09:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|46
1726510170000|2024-09-16 18:09:30|||||||||2
1726510180000|2024-09-16 18:09:40|||||||||59
1726510190000|2024-09-16 18:09:50|||||||||10
1726510200000|2024-09-16 18:10:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|46
1726510210000|2024-09-16 18:10:10|||||||||85
1726510220000|2024-09-16 18:10:20|||||||||25
1726510230000|2024-09-16 18:10:30|||||||||88
1726510240000|2024-09-16 18:10:40|||||||||90
1726510250000|2024-09-16 18:10:50|||||||||9
1726510260000|2024-09-16 18:11:00|||||||||12
1726510270000|2024-09-16 18:11:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|69
1726510280000|2024-09-16 18:11:20|||||||||117
1726510290000|2024-09-16 18:11:30|||||||||5
1726510300000|2024-09-16 18:11:40|||||||||30
1726510310000|2024-09-16 18:11:50|||||||||27
1726510320000|2024-09-16 18:12:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|83
1726510330000|2024-09-16 18:12:10|||||||||26
1726510340000|2024-09-16 18:12:20|||||||||25
1726510350000|2024-09-16 18:12:30|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|23
1726510360000|2024-09-16 18:12:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|21
1726510370000|2024-09-16 18:12:50|||||||||137
1726510380000|2024-09-16 18:13:00|||||||||24
1726510390000|2024-09-16 18:13:10|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|23
1726510400000|2024-09-16 18:13:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|87
1726510410000|2024-09-16 18:13:30|||||||||2
1726510420000|2024-09-16 18:13:40|||||||||35
1726510430000|2024-09-16 18:13:50|||||||||193
1726510440000|2024-09-16 18:14:00|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|21
1726510450000|2024-09-16 18:14:10|||||||||22
1726510460000|2024-09-16 18:14:20|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|86
1726510470000|2024-09-16 18:14:30|||||||||14
1726510480000|2024-09-16 18:14:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|38
1726510490000|2024-09-16 18:14:50|||||||||90
1726510510000|2024-09-16 18:15:10|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|54
1726510520000|2024-09-16 18:15:20|||||||||67
1726510530000|2024-09-16 18:15:30|||||||||6
1726510540000|2024-09-16 18:15:40|||||||||30
1726510550000|2024-09-16 18:15:50|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|19
1726510560000|2024-09-16 18:16:00|||||||||82
1726510570000|2024-09-16 18:16:10|||||||||40
1726510580000|2024-09-16 18:16:20|||||||||1
1726510590000|2024-09-16 18:16:30|||||||||88
1726510600000|2024-09-16 18:16:40|||||||||26
1726510610000|2024-09-16 18:16:50|||||||||21
1726510620000|2024-09-16 18:17:00|||||||||164
1726510630000|2024-09-16 18:17:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|90
1726510640000|2024-09-16 18:17:20|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|28
1726510650000|2024-09-16 18:17:30|||||||||38
1726510660000|2024-09-16 18:17:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|31
1726510670000|2024-09-16 18:17:50|||||||||114
1726510680000|2024-09-16 18:18:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|15
1726510690000|2024-09-16 18:18:10|||||||||44
1726510700000|2024-09-16 18:18:20|||||||||3
1726510710000|2024-09-16 18:18:30|||||||||91
1726510720000|2024-09-16 18:18:40|||||||||21
1726510730000|2024-09-16 18:18:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|24
1726510740000|2024-09-16 18:19:00|||||||||7
1726510750000|2024-09-16 18:19:10|||||||||22
1726510760000|2024-09-16 18:19:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|254
1726510770000|2024-09-16 18:19:30|||||||||2
1726510780000|2024-09-16 18:19:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|3427
1726510790000|2024-09-16 18:19:50|||||||||7
1726510800000|2024-09-16 18:20:00|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|28
1726510810000|2024-09-16 18:20:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|92
1726510820000|2024-09-16 18:20:20|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.4|1086.9|87
1726510830000|2024-09-16 18:20:30|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|27
1726510840000|2024-09-16 18:20:40|||||||||23
1726510850000|2024-09-16 18:20:50|||||||||9
1726510860000|2024-09-16 18:21:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|90
1726510870000|2024-09-16 18:21:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|94
1726510880000|2024-09-16 18:21:20|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|39
1726510890000|2024-09-16 18:21:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|25
1726510900000|2024-09-16 18:21:40|||||||||109
1726510910000|2024-09-16 18:21:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|11
1726510920000|2024-09-16 18:22:00|||||||||6
1726510930000|2024-09-16 18:22:10|||||||||32
1726510940000|2024-09-16 18:22:20|||||||||13
1726510950000|2024-09-16 18:22:30|||||||||71
1726510960000|2024-09-16 18:22:40|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|57
1726510970000|2024-09-16 18:22:50|||||||||16
1726510980000|2024-09-16 18:23:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|4
1726510990000|2024-09-16 18:23:10|||||||||6
1726511000000|2024-09-16 18:23:20|||||||||150
1726511010000|2024-09-16 18:23:30|||||||||54
1726511020000|2024-09-16 18:23:40|||||||||128
1726511030000|2024-09-16 18:23:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|67
1726511040000|2024-09-16 18:24:00|||||||||2
1726511050000|2024-09-16 18:24:10|||||||||134
1726511060000|2024-09-16 18:24:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|17
1726511070000|2024-09-16 18:24:30|||||||||21
1726511080000|2024-09-16 18:24:40|||||||||1
1726511090000|2024-09-16 18:24:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|223
1726511100000|2024-09-16 18:25:00|||||||||3
1726511110000|2024-09-16 18:25:10|||||||||26
1726511120000|2024-09-16 18:25:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|45
1726511130000|2024-09-16 18:25:30|||||||||9
1726511140000|2024-09-16 18:25:40|||||||||31
1726511150000|2024-09-16 18:25:50|||||||||36
1726511160000|2024-09-16 18:26:00|||||||||3
1726511170000|2024-09-16 18:26:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|102
1726511180000|2024-09-16 18:26:20|||||||||11
1726511210000|2024-09-16 18:26:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|191
1726511220000|2024-09-16 18:27:00|||||||||4
1726511240000|2024-09-16 18:27:20|||||||||42
1726511250000|2024-09-16 18:27:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|85
1726511260000|2024-09-16 18:27:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|69
1726511270000|2024-09-16 18:27:50|||||||||14
1726511280000|2024-09-16 18:28:00|||||||||4
1726511290000|2024-09-16 18:28:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|25
1726511300000|2024-09-16 18:28:20|||||||||7
1726511310000|2024-09-16 18:28:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|28
1726511320000|2024-09-16 18:28:40|||||||||25
1726511330000|2024-09-16 18:28:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|114
1726511340000|2024-09-16 18:29:00|||||||||3
1726511350000|2024-09-16 18:29:10|||||||||2
1726511360000|2024-09-16 18:29:20|||||||||60
1726511370000|2024-09-16 18:29:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|13
1726511380000|2024-09-16 18:29:40|||||||||21
1726511390000|2024-09-16 18:29:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|93
1726511400000|2024-09-16 18:30:00|||||||||2
1726511410000|2024-09-16 18:30:10|||||||||21
1726511420000|2024-09-16 18:30:20|||||||||118
1726511430000|2024-09-16 18:30:30|||||||||2
1726511450000|2024-09-16 18:30:50|||||||||128
1726511460000|2024-09-16 18:31:00|||||||||12
1726511470000|2024-09-16 18:31:10|||||||||23
1726511480000|2024-09-16 18:31:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|11
1726511490000|2024-09-16 18:31:30|||||||||10
1726511500000|2024-09-16 18:31:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|118
1726511510000|2024-09-16 18:31:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|18
1726511520000|2024-09-16 18:32:00|||||||||88
1726511530000|2024-09-16 18:32:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|21
1726511540000|2024-09-16 18:32:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|16
1726511550000|2024-09-16 18:32:30|||||||||4
1726511560000|2024-09-16 18:32:40|||||||||30
1726511570000|2024-09-16 18:32:50|||||||||89
1726511580000|2024-09-16 18:33:00|||||||||53
1726511590000|2024-09-16 18:33:10|||||||||23
1726511600000|2024-09-16 18:33:20|||||||||35
1726511610000|2024-09-16 18:33:30|||||||||3
1726511620000|2024-09-16 18:33:40|||||||||91
1726511630000|2024-09-16 18:33:50|||||||||28
1726511640000|2024-09-16 18:34:00|||||||||16
1726511650000|2024-09-16 18:34:10|||||||||29
1726511660000|2024-09-16 18:34:20|||||||||14
1726511670000|2024-09-16 18:34:30|||||||||64
1726511680000|2024-09-16 18:34:40|||||||||20
1726511690000|2024-09-16 18:34:50|||||||||100
1726511700000|2024-09-16 18:35:00|||||||||124
1726511710000|2024-09-16 18:35:10|||||||||5019
1726511720000|2024-09-16 18:35:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|38
1726511730000|2024-09-16 18:35:30|||||||||2
1726511740000|2024-09-16 18:35:40|||||||||50
1726511750000|2024-09-16 18:35:50|||||||||13
1726511760000|2024-09-16 18:36:00|||||||||19
1726511770000|2024-09-16 18:36:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|29
1726511780000|2024-09-16 18:36:20|||||||||124
1726511790000|2024-09-16 18:36:30|||||||||86
1726511800000|2024-09-16 18:36:40|||||||||31
1726511810000|2024-09-16 18:36:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|14
1726511820000|2024-09-16 18:37:00|||||||||13
1726511830000|2024-09-16 18:37:10|||||||||62
1726511850000|2024-09-16 18:37:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|10
1726511860000|2024-09-16 18:37:40|||||||||138
1726511870000|2024-09-16 18:37:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|17
1726511880000|2024-09-16 18:38:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|18
1726511890000|2024-09-16 18:38:10|||||||||46
1726511900000|2024-09-16 18:38:20|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|36
1726511910000|2024-09-16 18:38:30|||||||||2
1726511920000|2024-09-16 18:38:40|||||||||21
1726511930000|2024-09-16 18:38:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|25
1726511940000|2024-09-16 18:39:00|||||||||11
1726511950000|2024-09-16 18:39:10|||||||||29
1726511960000|2024-09-16 18:39:20|||||||||15
1726511970000|2024-09-16 18:39:30|||||||||66
1726512000000|2024-09-16 18:40:00|||||||||97
1726512010000|2024-09-16 18:40:10|||||||||36
1726512020000|2024-09-16 18:40:20|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|47
1726512030000|2024-09-16 18:40:30|||||||||75
1726512040000|2024-09-16 18:40:40|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|111
1726512050000|2024-09-16 18:40:50|||||||||19
1726512060000|2024-09-16 18:41:00|||||||||10
1726512070000|2024-09-16 18:41:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|126
1726512080000|2024-09-16 18:41:20|||||||||13
1726512090000|2024-09-16 18:41:30|||||||||3
1726512100000|2024-09-16 18:41:40|||||||||25
1726512110000|2024-09-16 18:41:50|||||||||105
1726512120000|2024-09-16 18:42:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|19
1726512130000|2024-09-16 18:42:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|74
1726512140000|2024-09-16 18:42:20|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|194
1726512150000|2024-09-16 18:42:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|18
1726512160000|2024-09-16 18:42:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|65
1726512170000|2024-09-16 18:42:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|47
1726512180000|2024-09-16 18:43:00|||||||||72
1726512190000|2024-09-16 18:43:10|||||||||21
1726512200000|2024-09-16 18:43:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|16
1726512210000|2024-09-16 18:43:30|||||||||7
1726512220000|2024-09-16 18:43:40|||||||||33
1726512230000|2024-09-16 18:43:50|||||||||7
1726512240000|2024-09-16 18:44:00|||||||||150
1726512250000|2024-09-16 18:44:10|||||||||80
1726512260000|2024-09-16 18:44:20|||||||||12
1726512270000|2024-09-16 18:44:30|||||||||1
1726512280000|2024-09-16 18:44:40|||||||||21
1726512290000|2024-09-16 18:44:50|||||||||35
1726512300000|2024-09-16 18:45:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|42
1726512310000|2024-09-16 18:45:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|84
1726512320000|2024-09-16 18:45:20|||||||||9
1726512330000|2024-09-16 18:45:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|39
1726512340000|2024-09-16 18:45:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|31
1726512350000|2024-09-16 18:45:50|||||||||7
1726512360000|2024-09-16 18:46:00|||||||||89
1726512370000|2024-09-16 18:46:10|||||||||44
1726512380000|2024-09-16 18:46:20|||||||||77
1726512390000|2024-09-16 18:46:30|||||||||2
1726512400000|2024-09-16 18:46:40|||||||||21
1726512410000|2024-09-16 18:46:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|10
1726512420000|2024-09-16 18:47:00|||||||||8
1726512430000|2024-09-16 18:47:10|||||||||264
1726512440000|2024-09-16 18:47:20|||||||||9
1726512450000|2024-09-16 18:47:30|||||||||7
1726512460000|2024-09-16 18:47:40|||||||||36
1726512470000|2024-09-16 18:47:50|||||||||116
1726512480000|2024-09-16 18:48:00|||||||||5
1726512490000|2024-09-16 18:48:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|61
1726512500000|2024-09-16 18:48:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|39
1726512510000|2024-09-16 18:48:30|||||||||527
1726512520000|2024-09-16 18:48:40|||||||||20
1726512530000|2024-09-16 18:48:50|||||||||656
1726512540000|2024-09-16 18:49:00|||||||||127
1726512550000|2024-09-16 18:49:10|||||||||63
1726512560000|2024-09-16 18:49:20|||||||||12
1726512570000|2024-09-16 18:49:30|||||||||81
1726512580000|2024-09-16 18:49:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|30
1726512590000|2024-09-16 18:49:50|||||||||107
1726512600000|2024-09-16 18:50:00|||||||||4
1726512610000|2024-09-16 18:50:10|||||||||276
1726512620000|2024-09-16 18:50:20|||||||||29
1726512630000|2024-09-16 18:50:30|||||||||11
1726512640000|2024-09-16 18:50:40|||||||||163
1726512650000|2024-09-16 18:50:50|||||||||1
1726512660000|2024-09-16 18:51:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|17
1726512670000|2024-09-16 18:51:10|||||||||2443
1726512680000|2024-09-16 18:51:20|||||||||55
1726512690000|2024-09-16 18:51:30|||||||||9
1726512700000|2024-09-16 18:51:40|||||||||20
1726512710000|2024-09-16 18:51:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|74
1726512720000|2024-09-16 18:52:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|41
1726512730000|2024-09-16 18:52:10|||||||||20
1726512740000|2024-09-16 18:52:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|61
1726512750000|2024-09-16 18:52:30|||||||||3
1726512760000|2024-09-16 18:52:40|||||||||28
1726512770000|2024-09-16 18:52:50|||||||||114
1726512780000|2024-09-16 18:53:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|29
1726512790000|2024-09-16 18:53:10|||||||||21
1726512800000|2024-09-16 18:53:20|||||||||17
1726512810000|2024-09-16 18:53:30|||||||||80
1726512820000|2024-09-16 18:53:40|||||||||19
1726512830000|2024-09-16 18:53:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|24
1726512840000|2024-09-16 18:54:00|||||||||14
1726512850000|2024-09-16 18:54:10|||||||||84
1726512860000|2024-09-16 18:54:20|||||||||12
1726512870000|2024-09-16 18:54:30|||||||||57
1726512880000|2024-09-16 18:54:40|||||||||22
1726512890000|2024-09-16 18:54:50|||||||||7
1726512900000|2024-09-16 18:55:00|||||||||11
1726512910000|2024-09-16 18:55:10|||||||||21
1726512920000|2024-09-16 18:55:20|||||||||54
1726512930000|2024-09-16 18:55:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|146
1726512940000|2024-09-16 18:55:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|38
1726512950000|2024-09-16 18:55:50|||||||||31
1726512960000|2024-09-16 18:56:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|77
1726512980000|2024-09-16 18:56:20|||||||||30
1726512990000|2024-09-16 18:56:30|||||||||109
1726513000000|2024-09-16 18:56:40|||||||||21
1726513010000|2024-09-16 18:56:50|||||||||55
1726513020000|2024-09-16 18:57:00|||||||||9
1726513030000|2024-09-16 18:57:10|||||||||29
1726513050000|2024-09-16 18:57:30|||||||||99
1726513060000|2024-09-16 18:57:40|||||||||34
1726513070000|2024-09-16 18:57:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|23
1726513080000|2024-09-16 18:58:00|||||||||54
1726513090000|2024-09-16 18:58:10|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|88
1726513100000|2024-09-16 18:58:20|||||||||23
1726513110000|2024-09-16 18:58:30|||||||||9
1726513120000|2024-09-16 18:58:40|||||||||97
1726513130000|2024-09-16 18:58:50|||||||||59
1726513140000|2024-09-16 18:59:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|83
1726513150000|2024-09-16 18:59:10|1088|1087.5|1088.1|1087.6|1088.2|1087.7|1088|1087.5|77
1726513160000|2024-09-16 18:59:20|||||||||4
1726513170000|2024-09-16 18:59:30|||||||||16
1726513180000|2024-09-16 18:59:40|||||||||153
1726513190000|2024-09-16 18:59:50|||||||||34
1726513200000|2024-09-16 19:00:00|||||||||10
1726513210000|2024-09-16 19:00:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|26
1726513220000|2024-09-16 19:00:20|||||||||109
1726513230000|2024-09-16 19:00:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|7
1726513240000|2024-09-16 19:00:40|||||||||52
1726513250000|2024-09-16 19:00:50|||||||||43
1726513260000|2024-09-16 19:01:00|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|27
1726513270000|2024-09-16 19:01:10|||||||||132
1726513280000|2024-09-16 19:01:20|||||||||8
1726513290000|2024-09-16 19:01:30|||||||||39
1726513300000|2024-09-16 19:01:40|||||||||18
1726513310000|2024-09-16 19:01:50|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|17
1726513320000|2024-09-16 19:02:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|49
1726513330000|2024-09-16 19:02:10|||||||||28
1726513340000|2024-09-16 19:02:20|||||||||20
1726513350000|2024-09-16 19:02:30|||||||||4
1726513360000|2024-09-16 19:02:40|||||||||24
1726513370000|2024-09-16 19:02:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|32
1726513380000|2024-09-16 19:03:00|||||||||108
1726513390000|2024-09-16 19:03:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|31
1726513400000|2024-09-16 19:03:20|||||||||19
1726513410000|2024-09-16 19:03:30|||||||||3
1726513420000|2024-09-16 19:03:40|||||||||42
1726513430000|2024-09-16 19:03:50|||||||||3
1726513440000|2024-09-16 19:04:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|150
1726513450000|2024-09-16 19:04:10|||||||||20
1726513460000|2024-09-16 19:04:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|14
1726513470000|2024-09-16 19:04:30|||||||||19
1726513480000|2024-09-16 19:04:40|||||||||59
1726513490000|2024-09-16 19:04:50|||||||||85
1726513500000|2024-09-16 19:05:00|||||||||12
1726513510000|2024-09-16 19:05:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|64
1726513520000|2024-09-16 19:05:20|||||||||18
1726513530000|2024-09-16 19:05:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|4
1726513540000|2024-09-16 19:05:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|20
1726513550000|2024-09-16 19:05:50|||||||||55
1726513570000|2024-09-16 19:06:10|||||||||38
1726513580000|2024-09-16 19:06:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|55
1726513600000|2024-09-16 19:06:40|||||||||162
1726513610000|2024-09-16 19:06:50|||||||||14
1726513620000|2024-09-16 19:07:00|||||||||129
1726513630000|2024-09-16 19:07:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|30
1726513640000|2024-09-16 19:07:20|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|99
1726513650000|2024-09-16 19:07:30|||||||||2
1726513660000|2024-09-16 19:07:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|21
1726513670000|2024-09-16 19:07:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|54
1726513680000|2024-09-16 19:08:00|||||||||73
1726513690000|2024-09-16 19:08:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|22
1726513700000|2024-09-16 19:08:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|79
1726513710000|2024-09-16 19:08:30|||||||||48
1726513720000|2024-09-16 19:08:40|||||||||54
1726513730000|2024-09-16 19:08:50|||||||||65
1726513740000|2024-09-16 19:09:00|||||||||4
1726513750000|2024-09-16 19:09:10|||||||||77
1726513760000|2024-09-16 19:09:20|||||||||17
1726513770000|2024-09-16 19:09:30|||||||||17
1726513780000|2024-09-16 19:09:40|||||||||116
1726513790000|2024-09-16 19:09:50|||||||||20
1726513800000|2024-09-16 19:10:00|||||||||4
1726513810000|2024-09-16 19:10:10|||||||||19
1726513820000|2024-09-16 19:10:20|||||||||112
1726513830000|2024-09-16 19:10:30|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|23
1726513840000|2024-09-16 19:10:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|22
1726513850000|2024-09-16 19:10:50|||||||||7
1726513860000|2024-09-16 19:11:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|40
1726513870000|2024-09-16 19:11:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1939
1726513880000|2024-09-16 19:11:20|||||||||9
1726513890000|2024-09-16 19:11:30|||||||||26
1726513900000|2024-09-16 19:11:40|||||||||30
1726513910000|2024-09-16 19:11:50|||||||||1713
1726513920000|2024-09-16 19:12:00|||||||||95
1726513930000|2024-09-16 19:12:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|9
1726513940000|2024-09-16 19:12:20|||||||||9
1726513950000|2024-09-16 19:12:30|||||||||2
1726513960000|2024-09-16 19:12:40|||||||||30
1726513970000|2024-09-16 19:12:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|19
1726513980000|2024-09-16 19:13:00|||||||||53
1726513990000|2024-09-16 19:13:10|||||||||9
1726514000000|2024-09-16 19:13:20|||||||||69
1726514010000|2024-09-16 19:13:30|||||||||9
1726514020000|2024-09-16 19:13:40|||||||||8
1726514030000|2024-09-16 19:13:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|11
1726514040000|2024-09-16 19:14:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|99
1726514050000|2024-09-16 19:14:10|||||||||9
1726514060000|2024-09-16 19:14:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|19
1726514070000|2024-09-16 19:14:30|||||||||14
1726514080000|2024-09-16 19:14:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|3
1726514090000|2024-09-16 19:14:50|||||||||8
1726514100000|2024-09-16 19:15:00|||||||||59
1726514110000|2024-09-16 19:15:10|||||||||11
1726514120000|2024-09-16 19:15:20|||||||||8
1726514130000|2024-09-16 19:15:30|||||||||17
1726514140000|2024-09-16 19:15:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|94
1726514150000|2024-09-16 19:15:50|||||||||23
1726514160000|2024-09-16 19:16:00|||||||||12
1726514170000|2024-09-16 19:16:10|||||||||15
1726514180000|2024-09-16 19:16:20|||||||||18
1726514190000|2024-09-16 19:16:30|||||||||13
1726514200000|2024-09-16 19:16:40|||||||||33
1726514210000|2024-09-16 19:16:50|||||||||36
1726514220000|2024-09-16 19:17:00|||||||||95
1726514230000|2024-09-16 19:17:10|||||||||64
1726514240000|2024-09-16 19:17:20|||||||||13
1726514250000|2024-09-16 19:17:30|||||||||70
1726514260000|2024-09-16 19:17:40|||||||||15
1726514270000|2024-09-16 19:17:50|||||||||16
1726514280000|2024-09-16 19:18:00|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|12
1726514290000|2024-09-16 19:18:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|233
1726514300000|2024-09-16 19:18:20|||||||||12
1726514310000|2024-09-16 19:18:30|||||||||98
1726514320000|2024-09-16 19:18:40|||||||||3
1726514330000|2024-09-16 19:18:50|||||||||2
1726514340000|2024-09-16 19:19:00|||||||||15
1726514350000|2024-09-16 19:19:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|9
1726514360000|2024-09-16 19:19:20|||||||||36
1726514370000|2024-09-16 19:19:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|39
1726514380000|2024-09-16 19:19:40|||||||||2
1726514390000|2024-09-16 19:19:50|||||||||21
1726514400000|2024-09-16 19:20:00|||||||||103
1726514410000|2024-09-16 19:20:10|||||||||1
1726514420000|2024-09-16 19:20:20|||||||||6
1726514430000|2024-09-16 19:20:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|57
1726514440000|2024-09-16 19:20:40|||||||||10
1726514450000|2024-09-16 19:20:50|||||||||2
1726514460000|2024-09-16 19:21:00|||||||||21
1726514470000|2024-09-16 19:21:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|21
1726514480000|2024-09-16 19:21:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|62
1726514490000|2024-09-16 19:21:30|||||||||40
1726514500000|2024-09-16 19:21:40|||||||||8
1726514510000|2024-09-16 19:21:50|||||||||71
1726514520000|2024-09-16 19:22:00|||||||||16
1726514530000|2024-09-16 19:22:10|||||||||22
1726514540000|2024-09-16 19:22:20|||||||||12
1726514550000|2024-09-16 19:22:30|||||||||91
1726514560000|2024-09-16 19:22:40|||||||||28
1726514570000|2024-09-16 19:22:50|||||||||2
1726514580000|2024-09-16 19:23:00|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|53
1726514590000|2024-09-16 19:23:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|100
1726514600000|2024-09-16 19:23:20|||||||||1
1726514610000|2024-09-16 19:23:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|8
1726514620000|2024-09-16 19:23:40|||||||||34
1726514630000|2024-09-16 19:23:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|23
1726514640000|2024-09-16 19:24:00|||||||||67
1726514650000|2024-09-16 19:24:10|||||||||45
1726514660000|2024-09-16 19:24:20|||||||||43
1726514670000|2024-09-16 19:24:30|||||||||174
1726514680000|2024-09-16 19:24:40|||||||||4821
1726514690000|2024-09-16 19:24:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|2
1726514700000|2024-09-16 19:25:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|98
1726514710000|2024-09-16 19:25:10|||||||||90
1726514720000|2024-09-16 19:25:20|||||||||9
1726514730000|2024-09-16 19:25:30|||||||||1
1726514740000|2024-09-16 19:25:40|||||||||11
1726514750000|2024-09-16 19:25:50|||||||||47
1726514760000|2024-09-16 19:26:00|||||||||1
1726514770000|2024-09-16 19:26:10|||||||||53
1726514780000|2024-09-16 19:26:20|||||||||58
1726514790000|2024-09-16 19:26:30|||||||||71
1726514800000|2024-09-16 19:26:40|||||||||109
1726514810000|2024-09-16 19:26:50|||||||||79
1726514820000|2024-09-16 19:27:00|||||||||16
1726514830000|2024-09-16 19:27:10|||||||||27
1726514840000|2024-09-16 19:27:20|||||||||9
1726514850000|2024-09-16 19:27:30|||||||||18
1726514860000|2024-09-16 19:27:40|||||||||25
1726514870000|2024-09-16 19:27:50|||||||||15
1726514880000|2024-09-16 19:28:00|||||||||8
1726514890000|2024-09-16 19:28:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|27
1726514900000|2024-09-16 19:28:20|||||||||2
1726514910000|2024-09-16 19:28:30|||||||||106
1726514920000|2024-09-16 19:28:40|||||||||43
1726514930000|2024-09-16 19:28:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|40
1726514940000|2024-09-16 19:29:00|||||||||9
1726514950000|2024-09-16 19:29:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|47
1726514960000|2024-09-16 19:29:20|||||||||8
1726514970000|2024-09-16 19:29:30|||||||||3
1726514980000|2024-09-16 19:29:40|||||||||8
1726514990000|2024-09-16 19:29:50|||||||||1
1726515000000|2024-09-16 19:30:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|142
1726515010000|2024-09-16 19:30:10|||||||||10
1726515020000|2024-09-16 19:30:20|||||||||4
1726515030000|2024-09-16 19:30:30|||||||||39
1726515040000|2024-09-16 19:30:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|50
1726515050000|2024-09-16 19:30:50|||||||||22
1726515060000|2024-09-16 19:31:00|||||||||42
1726515070000|2024-09-16 19:31:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|29
1726515080000|2024-09-16 19:31:20|||||||||37
1726515090000|2024-09-16 19:31:30|||||||||149
1726515100000|2024-09-16 19:31:40|||||||||6
1726515110000|2024-09-16 19:31:50|||||||||17
1726515120000|2024-09-16 19:32:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|72
1726515130000|2024-09-16 19:32:10|||||||||8
1726515140000|2024-09-16 19:32:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|64
1726515150000|2024-09-16 19:32:30|||||||||123
1726515160000|2024-09-16 19:32:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|82
1726515170000|2024-09-16 19:32:50|||||||||639
1726515180000|2024-09-16 19:33:00|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|30
1726515190000|2024-09-16 19:33:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|9
1726515200000|2024-09-16 19:33:20|||||||||2
1726515210000|2024-09-16 19:33:30|||||||||15
1726515220000|2024-09-16 19:33:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|4
1726515230000|2024-09-16 19:33:50|||||||||16
1726515240000|2024-09-16 19:34:00|||||||||13
1726515250000|2024-09-16 19:34:10|||||||||100
1726515260000|2024-09-16 19:34:20|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|20
1726515270000|2024-09-16 19:34:30|||||||||125
1726515280000|2024-09-16 19:34:40|||||||||1
1726515290000|2024-09-16 19:34:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|30
1726515300000|2024-09-16 19:35:00|||||||||39
1726515310000|2024-09-16 19:35:10|||||||||18
1726515320000|2024-09-16 19:35:20|||||||||11
1726515330000|2024-09-16 19:35:30|||||||||7
1726515340000|2024-09-16 19:35:40|||||||||83
1726515350000|2024-09-16 19:35:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|35
1726515360000|2024-09-16 19:36:00|||||||||79
1726515370000|2024-09-16 19:36:10|||||||||1
1726515380000|2024-09-16 19:36:20|||||||||79
1726515390000|2024-09-16 19:36:30|||||||||24
1726515400000|2024-09-16 19:36:40|||||||||2
1726515410000|2024-09-16 19:36:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|3
1726515420000|2024-09-16 19:37:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|19
1726515430000|2024-09-16 19:37:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|88
1726515440000|2024-09-16 19:37:20|||||||||75
1726515450000|2024-09-16 19:37:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|23
1726515460000|2024-09-16 19:37:40|||||||||80
1726515470000|2024-09-16 19:37:50|||||||||6
1726515480000|2024-09-16 19:38:00|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|64
1726515490000|2024-09-16 19:38:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|83
1726515500000|2024-09-16 19:38:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|28
1726515510000|2024-09-16 19:38:30|||||||||14
1726515520000|2024-09-16 19:38:40|||||||||84
1726515530000|2024-09-16 19:38:50|||||||||16
1726515540000|2024-09-16 19:39:00|||||||||37
1726515550000|2024-09-16 19:39:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|10
1726515560000|2024-09-16 19:39:20|||||||||88
1726515570000|2024-09-16 19:39:30|||||||||1
1726515580000|2024-09-16 19:39:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|7
1726515590000|2024-09-16 19:39:50|||||||||11
1726515600000|2024-09-16 19:40:00|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|353
1726515610000|2024-09-16 19:40:10|||||||||1
1726515620000|2024-09-16 19:40:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|105
1726515630000|2024-09-16 19:40:30|||||||||32
1726515640000|2024-09-16 19:40:40|||||||||57
1726515650000|2024-09-16 19:40:50|||||||||1
1726515660000|2024-09-16 19:41:00|||||||||12
1726515670000|2024-09-16 19:41:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|199
1726515680000|2024-09-16 19:41:20|||||||||25
1726515690000|2024-09-16 19:41:30|||||||||84
1726515700000|2024-09-16 19:41:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|11
1726515710000|2024-09-16 19:41:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|25
1726515720000|2024-09-16 19:42:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|22
1726515730000|2024-09-16 19:42:10|||||||||3
1726515740000|2024-09-16 19:42:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|2
1726515750000|2024-09-16 19:42:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|113
1726515760000|2024-09-16 19:42:40|||||||||5
1726515770000|2024-09-16 19:42:50|||||||||12
1726515780000|2024-09-16 19:43:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|89
1726515790000|2024-09-16 19:43:10|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|82
1726515800000|2024-09-16 19:43:20|||||||||4
1726515810000|2024-09-16 19:43:30|||||||||17
1726515820000|2024-09-16 19:43:40|||||||||26
1726515830000|2024-09-16 19:43:50|||||||||53
1726515840000|2024-09-16 19:44:00|||||||||9
1726515850000|2024-09-16 19:44:10|||||||||186
1726515860000|2024-09-16 19:44:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|112
1726515870000|2024-09-16 19:44:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|272
1726515880000|2024-09-16 19:44:40|||||||||10
1726515890000|2024-09-16 19:44:50|||||||||4838
1726515900000|2024-09-16 19:45:00|||||||||74
1726515910000|2024-09-16 19:45:10|||||||||40
1726515920000|2024-09-16 19:45:20|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|64
1726515930000|2024-09-16 19:45:30|||||||||19
1726515940000|2024-09-16 19:45:40|||||||||7
1726515950000|2024-09-16 19:45:50|||||||||60
1726515960000|2024-09-16 19:46:00|||||||||35
1726515970000|2024-09-16 19:46:10|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|24
1726515980000|2024-09-16 19:46:20|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|124
1726515990000|2024-09-16 19:46:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|64
1726516000000|2024-09-16 19:46:40|||||||||148
1726516010000|2024-09-16 19:46:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|50
1726516020000|2024-09-16 19:47:00|||||||||11
1726516030000|2024-09-16 19:47:10|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|138
1726516040000|2024-09-16 19:47:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|247
1726516050000|2024-09-16 19:47:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|29
1726516060000|2024-09-16 19:47:40|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|175
1726516070000|2024-09-16 19:47:50|||||||||2
1726516080000|2024-09-16 19:48:00|||||||||52
1726516090000|2024-09-16 19:48:10|||||||||1
1726516100000|2024-09-16 19:48:20|||||||||32
1726516110000|2024-09-16 19:48:30|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|129
1726516120000|2024-09-16 19:48:40|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|59
1726516130000|2024-09-16 19:48:50|||||||||3
1726516140000|2024-09-16 19:49:00|||||||||13
1726516150000|2024-09-16 19:49:10|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|44
1726516160000|2024-09-16 19:49:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|87
1726516170000|2024-09-16 19:49:30|||||||||108
1726516180000|2024-09-16 19:49:40|||||||||8
1726516190000|2024-09-16 19:49:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|87
1726516200000|2024-09-16 19:50:00|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|37
1726516210000|2024-09-16 19:50:10|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|177
1726516220000|2024-09-16 19:50:20|||||||||53
1726516230000|2024-09-16 19:50:30|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|22
1726516240000|2024-09-16 19:50:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|25
1726516250000|2024-09-16 19:50:50|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|209
1726516260000|2024-09-16 19:51:00|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|97
1726516270000|2024-09-16 19:51:10|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|25
1726516280000|2024-09-16 19:51:20|||||||||16
1726516290000|2024-09-16 19:51:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|56
1726516300000|2024-09-16 19:51:40|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|79
1726516310000|2024-09-16 19:51:50|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|317
1726516320000|2024-09-16 19:52:00|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|164
1726516330000|2024-09-16 19:52:10|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|69
1726516340000|2024-09-16 19:52:20|||||||||146
1726516350000|2024-09-16 19:52:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|14
1726516360000|2024-09-16 19:52:40|||||||||1
1726516370000|2024-09-16 19:52:50|||||||||5
1726516380000|2024-09-16 19:53:00|||||||||53
1726516390000|2024-09-16 19:53:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|10
1726516400000|2024-09-16 19:53:20|||||||||47
1726516410000|2024-09-16 19:53:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|130
1726516420000|2024-09-16 19:53:40|||||||||4
1726516430000|2024-09-16 19:53:50|||||||||69
1726516440000|2024-09-16 19:54:00|||||||||24
1726516450000|2024-09-16 19:54:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|129
1726516460000|2024-09-16 19:54:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|5
1726516470000|2024-09-16 19:54:30|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|174
1726516480000|2024-09-16 19:54:40|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|86
1726516490000|2024-09-16 19:54:50|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|70
1726516500000|2024-09-16 19:55:00|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.8|1088.3|61
1726516510000|2024-09-16 19:55:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|29
1726516520000|2024-09-16 19:55:20|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|13
1726516530000|2024-09-16 19:55:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|49
1726516540000|2024-09-16 19:55:40|||||||||41
1726516550000|2024-09-16 19:55:50|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.9|1088.4|33
1726516560000|2024-09-16 19:56:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|83
1726516570000|2024-09-16 19:56:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|85
1726516580000|2024-09-16 19:56:20|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|98
1726516590000|2024-09-16 19:56:30|||||||||28
1726516600000|2024-09-16 19:56:40|||||||||175
1726516610000|2024-09-16 19:56:50|||||||||38
1726516620000|2024-09-16 19:57:00|||||||||14
1726516630000|2024-09-16 19:57:10|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|137
1726516640000|2024-09-16 19:57:20|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|216
1726516650000|2024-09-16 19:57:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|63
1726516660000|2024-09-16 19:57:40|||||||||153
1726516670000|2024-09-16 19:57:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|37
1726516680000|2024-09-16 19:58:00|||||||||40
1726516690000|2024-09-16 19:58:10|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|175
1726516700000|2024-09-16 19:58:20|||||||||58
1726516710000|2024-09-16 19:58:30|1088.7|1088.2|1088.8|1088.3|1088.9|1088.4|1088.7|1088.2|214
1726516720000|2024-09-16 19:58:40|1088.9|1088.4|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|102
1726516730000|2024-09-16 19:58:50|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|372
1726516740000|2024-09-16 19:59:00|1088.7|1088.2|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|630
1726516750000|2024-09-16 19:59:10|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.7|1088.2|636
1726516760000|2024-09-16 19:59:20|1088.7|1088.2|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|890
1726516770000|2024-09-16 19:59:30|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|689
1726516780000|2024-09-16 19:59:40|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|983
1726516790000|2024-09-16 19:59:50|1088.4|1087.9|1088.8|1088.3|1089|1088.5|1088.4|1087.9|3535
1726516800000|2024-09-16 20:00:00|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|524
1726516810000|2024-09-16 20:00:10|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|55
1726516820000|2024-09-16 20:00:20|||||||||62
1726516850000|2024-09-16 20:00:50|||||||||220
1726516870000|2024-09-16 20:01:10|||||||||5
1726516880000|2024-09-16 20:01:20|||||||||79
1726516890000|2024-09-16 20:01:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|7
1726516900000|2024-09-16 20:01:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1726516910000|2024-09-16 20:01:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|18
1726516920000|2024-09-16 20:02:00|||||||||15
1726516930000|2024-09-16 20:02:10|||||||||54
1726516950000|2024-09-16 20:02:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|7
1726516970000|2024-09-16 20:02:50|||||||||46
1726517020000|2024-09-16 20:03:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|40
1726517040000|2024-09-16 20:04:00|||||||||985
1726517090000|2024-09-16 20:04:50|||||||||61
1726517100000|2024-09-16 20:05:00|||||||||1
1726517140000|2024-09-16 20:05:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|65
1726517180000|2024-09-16 20:06:20|||||||||23
1726517200000|2024-09-16 20:06:40|||||||||33
1726517220000|2024-09-16 20:07:00|||||||||21
1726517240000|2024-09-16 20:07:20|||||||||27
1726517260000|2024-09-16 20:07:40|||||||||17
1726517270000|2024-09-16 20:07:50|||||||||23
1726517290000|2024-09-16 20:08:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|10
1726517300000|2024-09-16 20:08:20|||||||||32
1726517320000|2024-09-16 20:08:40|||||||||14
1726517330000|2024-09-16 20:08:50|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|97
1726517340000|2024-09-16 20:09:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|26
1726517350000|2024-09-16 20:09:10|||||||||6
1726517360000|2024-09-16 20:09:20|||||||||24
1726517370000|2024-09-16 20:09:30|||||||||4
1726517380000|2024-09-16 20:09:40|||||||||15
1726517390000|2024-09-16 20:09:50|||||||||15
1726517450000|2024-09-16 20:10:50|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|85
1726517470000|2024-09-16 20:11:10|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|25
1726517570000|2024-09-16 20:12:50|||||||||735
1726517620000|2024-09-16 20:13:40|||||||||50
1726517640000|2024-09-16 20:14:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1726517660000|2024-09-16 20:14:20|||||||||3
1726517680000|2024-09-16 20:14:40|||||||||1
1726517690000|2024-09-16 20:14:50|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|49
1726517700000|2024-09-16 20:15:00|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|29
1726517710000|2024-09-16 20:15:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1726517720000|2024-09-16 20:15:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1726517760000|2024-09-16 20:16:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|33
1726517780000|2024-09-16 20:16:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|17
1726517820000|2024-09-16 20:17:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1726517890000|2024-09-16 20:18:10|||||||||3
1726517950000|2024-09-16 20:19:10|||||||||6
1726518010000|2024-09-16 20:20:10|||||||||1
1726518050000|2024-09-16 20:20:50|||||||||3
1726518080000|2024-09-16 20:21:20|||||||||1
1726518130000|2024-09-16 20:22:10|1090|1088|1090|1088|1090|1088|1090|1088|10
1726518180000|2024-09-16 20:23:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1726518240000|2024-09-16 20:24:00|||||||||1
1726518270000|2024-09-16 20:24:30|1090|1088|1090|1088|1090|1088|1090|1088|6
1726518300000|2024-09-16 20:25:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|6
1726518340000|2024-09-16 20:25:40|||||||||2
1726518360000|2024-09-16 20:26:00|||||||||1
1726518370000|2024-09-16 20:26:10|1090|1088|1090|1088|1090|1088|1090|1088|4
1726518440000|2024-09-16 20:27:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|9
1726518490000|2024-09-16 20:28:10|||||||||12
1726518500000|2024-09-16 20:28:20|||||||||10
1726518540000|2024-09-16 20:29:00|||||||||2
1726518570000|2024-09-16 20:29:30|||||||||186
1726518590000|2024-09-16 20:29:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|734
1726518600000|2024-09-16 20:30:00|||||||||17
1726518650000|2024-09-16 20:30:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|9
1726518660000|2024-09-16 20:31:00|1090|1088|1090|1088|1090|1088|1090|1088|3
1726518700000|2024-09-16 20:31:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1726518750000|2024-09-16 20:32:30|1090|1088|1090|1088|1090|1088|1090|1088|1
1726518810000|2024-09-16 20:33:30|||||||||1
1726518830000|2024-09-16 20:33:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|7
1726518900000|2024-09-16 20:35:00|||||||||2
1726518910000|2024-09-16 20:35:10|1090|1088|1090|1088|1090|1088|1090|1088|1
1726518930000|2024-09-16 20:35:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1726518970000|2024-09-16 20:36:10|||||||||15
1726519000000|2024-09-16 20:36:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1726519080000|2024-09-16 20:38:00|||||||||2
1726519200000|2024-09-16 20:40:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1726519230000|2024-09-16 20:40:30|||||||||3
1726519340000|2024-09-16 20:42:20|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|32
1726519440000|2024-09-16 20:44:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1726519470000|2024-09-16 20:44:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|100
1726519500000|2024-09-16 20:45:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1726519530000|2024-09-16 20:45:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|100
1726519600000|2024-09-16 20:46:40|||||||||28
1726519690000|2024-09-16 20:48:10|||||||||8
1726519710000|2024-09-16 20:48:30|1090|1088|1090|1088|1090|1088|1090|1088|0
1726519730000|2024-09-16 20:48:50|||||||||1
1726519740000|2024-09-16 20:49:00|||||||||3
1726519750000|2024-09-16 20:49:10|||||||||1
1726519760000|2024-09-16 20:49:20|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|56
1726519770000|2024-09-16 20:49:30|||||||||26
1726519840000|2024-09-16 20:50:40|||||||||37
1726519940000|2024-09-16 20:52:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1726519960000|2024-09-16 20:52:40|||||||||24
1726519980000|2024-09-16 20:53:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1726520010000|2024-09-16 20:53:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1726520090000|2024-09-16 20:54:50|||||||||8
1726520100000|2024-09-16 20:55:00|1090|1088|1090|1088|1090|1088|1090|1088|11
1726520110000|2024-09-16 20:55:10|||||||||7
1726520180000|2024-09-16 20:56:20|||||||||2
1726520200000|2024-09-16 20:56:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1726520260000|2024-09-16 20:57:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|6
1726520340000|2024-09-16 20:59:00|||||||||1
1726520360000|2024-09-16 20:59:20|||||||||1
1726520380000|2024-09-16 20:59:40|||||||||12
1726523860000|2024-09-16 21:57:40|1090.7|1088.7|1084.8|1082.8|1090.7|1088.7|1084.8|1082.8|2
1726523990000|2024-09-16 21:59:50|||||||||16
1726524000000|2024-09-16 22:00:00|1089.5|1087.5|1089.9|1087.9|1090.1|1088.1|1089.5|1087.5|0
1726524010000|2024-09-16 22:00:10|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1726524020000|2024-09-16 22:00:20|1089.9|1087.9|1090|1088|1090.1|1088.1|1089.8|1087.8|0
1726524030000|2024-09-16 22:00:30|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|0
1726524040000|2024-09-16 22:00:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1726524050000|2024-09-16 22:00:50|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1726524060000|2024-09-16 22:01:00|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1726524070000|2024-09-16 22:01:10|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1726524080000|2024-09-16 22:01:20|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1726524100000|2024-09-16 22:01:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1726524120000|2024-09-16 22:02:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1726524130000|2024-09-16 22:02:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1726524140000|2024-09-16 22:02:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1726524160000|2024-09-16 22:02:40|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1726524180000|2024-09-16 22:03:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1726524200000|2024-09-16 22:03:20|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1726524210000|2024-09-16 22:03:30|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1726524230000|2024-09-16 22:03:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1726524240000|2024-09-16 22:04:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1726524250000|2024-09-16 22:04:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1726524270000|2024-09-16 22:04:30|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1726524280000|2024-09-16 22:04:40|1089.9|1087.9|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1726524300000|2024-09-16 22:05:00|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1726524320000|2024-09-16 22:05:20|1090|1088|1090|1088|1090|1088|1090|1088|0
1726524330000|2024-09-16 22:05:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1726524350000|2024-09-16 22:05:50|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1726524370000|2024-09-16 22:06:10|1090|1088|1090|1088|1090|1088|1089.9|1087.9|0
1726524390000|2024-09-16 22:06:30|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1726524460000|2024-09-16 22:07:40|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726524510000|2024-09-16 22:08:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1726524520000|2024-09-16 22:08:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726524540000|2024-09-16 22:09:00|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1726524550000|2024-09-16 22:09:10|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1726524570000|2024-09-16 22:09:30|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1726524580000|2024-09-16 22:09:40|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1726524600000|2024-09-16 22:10:00|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1726524610000|2024-09-16 22:10:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1726524630000|2024-09-16 22:10:30|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1726524650000|2024-09-16 22:10:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726524700000|2024-09-16 22:11:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1726524760000|2024-09-16 22:12:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726524770000|2024-09-16 22:12:50|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1726524780000|2024-09-16 22:13:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1726524790000|2024-09-16 22:13:10|1090.2|1088.2|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1726524800000|2024-09-16 22:13:20|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1726524820000|2024-09-16 22:13:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1726524850000|2024-09-16 22:14:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726524870000|2024-09-16 22:14:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1726524910000|2024-09-16 22:15:10|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1726524940000|2024-09-16 22:15:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1726524950000|2024-09-16 22:15:50|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1726524960000|2024-09-16 22:16:00|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1726525010000|2024-09-16 22:16:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1726525020000|2024-09-16 22:17:00|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|0
1726525030000|2024-09-16 22:17:10|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|0
1726525040000|2024-09-16 22:17:20|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|0
1726525050000|2024-09-16 22:17:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726525070000|2024-09-16 22:17:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|0
1726525090000|2024-09-16 22:18:10|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|0
1726525150000|2024-09-16 22:19:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726525190000|2024-09-16 22:19:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726525200000|2024-09-16 22:20:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726525210000|2024-09-16 22:20:10|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1726525250000|2024-09-16 22:20:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726525260000|2024-09-16 22:21:00|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1726525350000|2024-09-16 22:22:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1726525400000|2024-09-16 22:23:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726525440000|2024-09-16 22:24:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1726525460000|2024-09-16 22:24:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|0
1726525480000|2024-09-16 22:24:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726525490000|2024-09-16 22:24:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|0
1726525500000|2024-09-16 22:25:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726525550000|2024-09-16 22:25:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1726525620000|2024-09-16 22:27:00|1090.7|1088.7|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|0
1726525640000|2024-09-16 22:27:20|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|0
1726525650000|2024-09-16 22:27:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726525710000|2024-09-16 22:28:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726525720000|2024-09-16 22:28:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726525740000|2024-09-16 22:29:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1726525800000|2024-09-16 22:30:00|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|0
1726525820000|2024-09-16 22:30:20|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|0
1726525880000|2024-09-16 22:31:20|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1726525890000|2024-09-16 22:31:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726526050000|2024-09-16 22:34:10|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1726526060000|2024-09-16 22:34:20|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1726526070000|2024-09-16 22:34:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|0
1726526080000|2024-09-16 22:34:40|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1726526090000|2024-09-16 22:34:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726526100000|2024-09-16 22:35:00|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|0
1726526160000|2024-09-16 22:36:00|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|0
1726526180000|2024-09-16 22:36:20|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|0
1726526200000|2024-09-16 22:36:40|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1726526210000|2024-09-16 22:36:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726526390000|2024-09-16 22:39:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1726526400000|2024-09-16 22:40:00|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|0
1726526410000|2024-09-16 22:40:10|1090.7|1088.7|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|0
1726526480000|2024-09-16 22:41:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726526510000|2024-09-16 22:41:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726526520000|2024-09-16 22:42:00|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1726526590000|2024-09-16 22:43:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726526640000|2024-09-16 22:44:00|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1726526650000|2024-09-16 22:44:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726526700000|2024-09-16 22:45:00|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|0
1726526760000|2024-09-16 22:46:00|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|0
1726526770000|2024-09-16 22:46:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726526780000|2024-09-16 22:46:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1726526810000|2024-09-16 22:46:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726526820000|2024-09-16 22:47:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1726526970000|2024-09-16 22:49:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726526980000|2024-09-16 22:49:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1726527080000|2024-09-16 22:51:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|0
1726527090000|2024-09-16 22:51:30|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|0
1726527110000|2024-09-16 22:51:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1726527130000|2024-09-16 22:52:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726527180000|2024-09-16 22:53:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726527220000|2024-09-16 22:53:40|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|0
1726527260000|2024-09-16 22:54:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1726527270000|2024-09-16 22:54:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726527300000|2024-09-16 22:55:00|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1726527320000|2024-09-16 22:55:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1726527420000|2024-09-16 22:57:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1726527440000|2024-09-16 22:57:20|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1726527530000|2024-09-16 22:58:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|0
1726527540000|2024-09-16 22:59:00|1090.4|1088.4|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1726527560000|2024-09-16 22:59:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1726527630000|2024-09-16 23:00:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726527660000|2024-09-16 23:01:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726527700000|2024-09-16 23:01:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1726527730000|2024-09-16 23:02:10|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1726528130000|2024-09-16 23:08:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1726528180000|2024-09-16 23:09:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1726528230000|2024-09-16 23:10:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1726528250000|2024-09-16 23:10:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726528290000|2024-09-16 23:11:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1726528320000|2024-09-16 23:12:00|1090|1088|1090|1088|1090|1088|1090|1088|0
1726528380000|2024-09-16 23:13:00|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1726528390000|2024-09-16 23:13:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1726528400000|2024-09-16 23:13:20|1090|1088|1090|1088|1090|1088|1089.9|1087.9|0
1726528410000|2024-09-16 23:13:30|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1726528450000|2024-09-16 23:14:10|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|0
1726528470000|2024-09-16 23:14:30|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|0
1726528500000|2024-09-16 23:15:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1726528510000|2024-09-16 23:15:10|1090|1088|1090|1088|1090.1|1088.1|1090|1088|0
1726528520000|2024-09-16 23:15:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1726528550000|2024-09-16 23:15:50|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1726528570000|2024-09-16 23:16:10|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1726528580000|2024-09-16 23:16:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726528620000|2024-09-16 23:17:00|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726528630000|2024-09-16 23:17:10|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726528700000|2024-09-16 23:18:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1726528760000|2024-09-16 23:19:20|1090.2|1088.2|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1726528790000|2024-09-16 23:19:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1726528800000|2024-09-16 23:20:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726528810000|2024-09-16 23:20:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1726528820000|2024-09-16 23:20:20|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1726528910000|2024-09-16 23:21:50|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1726528940000|2024-09-16 23:22:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726528950000|2024-09-16 23:22:30|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726528990000|2024-09-16 23:23:10|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1726529000000|2024-09-16 23:23:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1726529020000|2024-09-16 23:23:40|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1726529040000|2024-09-16 23:24:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726529060000|2024-09-16 23:24:20|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726529080000|2024-09-16 23:24:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1726529110000|2024-09-16 23:25:10|1090.2|1088.2|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1726529120000|2024-09-16 23:25:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1726529210000|2024-09-16 23:26:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1726529220000|2024-09-16 23:27:00|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1726529230000|2024-09-16 23:27:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|0
1726529250000|2024-09-16 23:27:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726529270000|2024-09-16 23:27:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|0
1726529280000|2024-09-16 23:28:00|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|0
1726529290000|2024-09-16 23:28:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726529300000|2024-09-16 23:28:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1726529310000|2024-09-16 23:28:30|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|0
1726529320000|2024-09-16 23:28:40|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|0
1726529350000|2024-09-16 23:29:10|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|0
1726529370000|2024-09-16 23:29:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1726529380000|2024-09-16 23:29:40|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1726529400000|2024-09-16 23:30:00|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1726529410000|2024-09-16 23:30:10|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1726529420000|2024-09-16 23:30:20|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|0
1726529430000|2024-09-16 23:30:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1726529470000|2024-09-16 23:31:10|1090.4|1088.4|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1726529480000|2024-09-16 23:31:20|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1726529490000|2024-09-16 23:31:30|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1726529500000|2024-09-16 23:31:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1726529510000|2024-09-16 23:31:50|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|0
1726529520000|2024-09-16 23:32:00|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|0
1726529550000|2024-09-16 23:32:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1726529580000|2024-09-16 23:33:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1726529590000|2024-09-16 23:33:10|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1726529610000|2024-09-16 23:33:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726529640000|2024-09-16 23:34:00|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726529650000|2024-09-16 23:34:10|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1726529720000|2024-09-16 23:35:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1726529750000|2024-09-16 23:35:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726529760000|2024-09-16 23:36:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1726529770000|2024-09-16 23:36:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1726529780000|2024-09-16 23:36:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726529820000|2024-09-16 23:37:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1726529880000|2024-09-16 23:38:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726529900000|2024-09-16 23:38:20|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726529910000|2024-09-16 23:38:30|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726530020000|2024-09-16 23:40:20|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726530030000|2024-09-16 23:40:30|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1726530040000|2024-09-16 23:40:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726530050000|2024-09-16 23:40:50|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1726530060000|2024-09-16 23:41:00|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1726530090000|2024-09-16 23:41:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726530120000|2024-09-16 23:42:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1726530130000|2024-09-16 23:42:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726530180000|2024-09-16 23:43:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1726530240000|2024-09-16 23:44:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726530300000|2024-09-16 23:45:00|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1726530310000|2024-09-16 23:45:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1726530320000|2024-09-16 23:45:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726530360000|2024-09-16 23:46:00|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1726530370000|2024-09-16 23:46:10|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1726530450000|2024-09-16 23:47:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1726530460000|2024-09-16 23:47:40|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1726530470000|2024-09-16 23:47:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726530600000|2024-09-16 23:50:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1726530620000|2024-09-16 23:50:20|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1726530630000|2024-09-16 23:50:30|1090.2|1088.2|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1726530650000|2024-09-16 23:50:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1726530720000|2024-09-16 23:52:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726530750000|2024-09-16 23:52:30|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726530780000|2024-09-16 23:53:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1726530790000|2024-09-16 23:53:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726530840000|2024-09-16 23:54:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1726530880000|2024-09-16 23:54:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726530900000|2024-09-16 23:55:00|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1726530950000|2024-09-16 23:55:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726530960000|2024-09-16 23:56:00|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1726530980000|2024-09-16 23:56:20|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1726531040000|2024-09-16 23:57:20|1090|1088|1090|1088|1090|1088|1090|1088|0
1726531050000|2024-09-16 23:57:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1726531130000|2024-09-16 23:58:50|1090|1088|1090|1088|1090|1088|1090|1088|0
1726531170000|2024-09-16 23:59:30|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1726531190000|2024-09-16 23:59:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1726531200000|2024-09-17 00:00:00|1090|1088|1090.3|1088.3|1090.3|1088.3|1089.9|1087.9|0
1726531210000|2024-09-17 00:00:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1726531260000|2024-09-17 00:01:00|1089.8|1087.8|1090|1088|1090.2|1088.2|1089.8|1087.8|16
1726531270000|2024-09-17 00:01:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|7
1726531290000|2024-09-17 00:01:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1726531300000|2024-09-17 00:01:40|||||||||1
1726531360000|2024-09-17 00:02:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1726531370000|2024-09-17 00:02:50|||||||||5
1726531710000|2024-09-17 00:08:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1726531740000|2024-09-17 00:09:00|||||||||25
1726531760000|2024-09-17 00:09:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1726531780000|2024-09-17 00:09:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|4
1726531810000|2024-09-17 00:10:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1726532190000|2024-09-17 00:16:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1726532200000|2024-09-17 00:16:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1726532330000|2024-09-17 00:18:50|1090|1088|1090|1088|1090|1088|1090|1088|2
1726532830000|2024-09-17 00:27:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1726532840000|2024-09-17 00:27:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1726533000000|2024-09-17 00:30:00|1089.4|1087.4|1089|1087|1089.4|1087.4|1088.9|1086.9|18
1726533010000|2024-09-17 00:30:10|||||||||2
1726533020000|2024-09-17 00:30:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1726533050000|2024-09-17 00:30:50|1089|1087|1089|1087|1089|1087|1089|1087|12
1726533060000|2024-09-17 00:31:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|6
1726533070000|2024-09-17 00:31:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1726533080000|2024-09-17 00:31:20|||||||||2
1726533110000|2024-09-17 00:31:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1726533440000|2024-09-17 00:37:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1726533520000|2024-09-17 00:38:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|6
1726533560000|2024-09-17 00:39:20|||||||||1
1726533590000|2024-09-17 00:39:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1726533600000|2024-09-17 00:40:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|6
1726533620000|2024-09-17 00:40:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|35
1726533730000|2024-09-17 00:42:10|||||||||6
1726533830000|2024-09-17 00:43:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1726533900000|2024-09-17 00:45:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|3
1726533940000|2024-09-17 00:45:40|||||||||1
1726533950000|2024-09-17 00:45:50|||||||||3
1726533970000|2024-09-17 00:46:10|1088|1086|1088|1086|1088|1086|1088|1086|7
1726534040000|2024-09-17 00:47:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1726534050000|2024-09-17 00:47:30|||||||||1
1726534060000|2024-09-17 00:47:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1726534070000|2024-09-17 00:47:50|||||||||3
1726534100000|2024-09-17 00:48:20|||||||||1
1726534130000|2024-09-17 00:48:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1726534170000|2024-09-17 00:49:30|||||||||2
1726534300000|2024-09-17 00:51:40|1088|1086|1088|1086|1088|1086|1088|1086|1
1726534330000|2024-09-17 00:52:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1726534440000|2024-09-17 00:54:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1726534500000|2024-09-17 00:55:00|||||||||2
1726534510000|2024-09-17 00:55:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1726534580000|2024-09-17 00:56:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1726534630000|2024-09-17 00:57:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1726534650000|2024-09-17 00:57:30|1087.6|1085.6|1087.8|1085.8|1087.8|1085.8|1087.6|1085.6|4
1726534710000|2024-09-17 00:58:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1726535040000|2024-09-17 01:04:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1726535060000|2024-09-17 01:04:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1726535070000|2024-09-17 01:04:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1726535080000|2024-09-17 01:04:40|||||||||1
1726535090000|2024-09-17 01:04:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1726535100000|2024-09-17 01:05:00|||||||||1
1726535110000|2024-09-17 01:05:10|||||||||2
1726535120000|2024-09-17 01:05:20|||||||||1
1726535140000|2024-09-17 01:05:40|||||||||4
1726535150000|2024-09-17 01:05:50|||||||||3
1726535200000|2024-09-17 01:06:40|||||||||2
1726535700000|2024-09-17 01:15:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|19
1726535740000|2024-09-17 01:15:40|||||||||2
1726535750000|2024-09-17 01:15:50|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|3
1726535760000|2024-09-17 01:16:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1726535780000|2024-09-17 01:16:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1726535870000|2024-09-17 01:17:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1726536060000|2024-09-17 01:21:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1726536070000|2024-09-17 01:21:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1726536120000|2024-09-17 01:22:00|1086.4|1084.4|1086.2|1084.2|1086.4|1084.4|1086.2|1084.2|16
1726536300000|2024-09-17 01:25:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1726536360000|2024-09-17 01:26:00|||||||||9
1726536390000|2024-09-17 01:26:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1726536440000|2024-09-17 01:27:20|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|6
1726536450000|2024-09-17 01:27:30|||||||||2
1726536460000|2024-09-17 01:27:40|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|8
1726536470000|2024-09-17 01:27:50|||||||||6
1726536490000|2024-09-17 01:28:10|1086|1084|1086|1084|1086|1084|1086|1084|12
1726536500000|2024-09-17 01:28:20|||||||||9
1726536540000|2024-09-17 01:29:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1726536570000|2024-09-17 01:29:30|||||||||8
1726536600000|2024-09-17 01:30:00|1086|1084|1086.1|1084.1|1086.1|1084.1|1085.9|1083.9|13
1726536610000|2024-09-17 01:30:10|1086.2|1084.2|1086.8|1084.8|1086.8|1084.8|1086.2|1084.2|21
1726536620000|2024-09-17 01:30:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1726536630000|2024-09-17 01:30:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1726536650000|2024-09-17 01:30:50|||||||||1
1726536660000|2024-09-17 01:31:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1726536670000|2024-09-17 01:31:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1726536680000|2024-09-17 01:31:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1726536690000|2024-09-17 01:31:30|||||||||1
1726536700000|2024-09-17 01:31:40|||||||||7
1726536720000|2024-09-17 01:32:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1726536760000|2024-09-17 01:32:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|8
1726536770000|2024-09-17 01:32:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|6
1726536780000|2024-09-17 01:33:00|||||||||1
1726536800000|2024-09-17 01:33:20|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|6
1726536810000|2024-09-17 01:33:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|6
1726536850000|2024-09-17 01:34:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1726536870000|2024-09-17 01:34:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|9
1726536890000|2024-09-17 01:34:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|7
1726536900000|2024-09-17 01:35:00|||||||||4
1726536940000|2024-09-17 01:35:40|||||||||2
1726536950000|2024-09-17 01:35:50|||||||||1
1726536960000|2024-09-17 01:36:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1726536970000|2024-09-17 01:36:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1726536990000|2024-09-17 01:36:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1726537050000|2024-09-17 01:37:30|||||||||1
1726537060000|2024-09-17 01:37:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1726537080000|2024-09-17 01:38:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1726537090000|2024-09-17 01:38:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1726537120000|2024-09-17 01:38:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1726537150000|2024-09-17 01:39:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|9
1726537170000|2024-09-17 01:39:30|||||||||1
1726537180000|2024-09-17 01:39:40|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|3
1726537190000|2024-09-17 01:39:50|1088|1086|1088|1086|1088|1086|1088|1086|5
1726537200000|2024-09-17 01:40:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1726537210000|2024-09-17 01:40:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1726537220000|2024-09-17 01:40:20|||||||||5
1726537230000|2024-09-17 01:40:30|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|11
1726537240000|2024-09-17 01:40:40|||||||||5
1726537270000|2024-09-17 01:41:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1726537280000|2024-09-17 01:41:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1726537320000|2024-09-17 01:42:00|||||||||12
1726537360000|2024-09-17 01:42:40|1089|1087|1089|1087|1089|1087|1089|1087|13
1726537390000|2024-09-17 01:43:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1726537400000|2024-09-17 01:43:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|6
1726537480000|2024-09-17 01:44:40|||||||||2
1726537500000|2024-09-17 01:45:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|6
1726537510000|2024-09-17 01:45:10|1089.3|1087.3|1089.5|1087.5|1089.5|1087.5|1089.3|1087.3|21
1726537520000|2024-09-17 01:45:20|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|8
1726537530000|2024-09-17 01:45:30|1089.6|1087.6|1089.5|1087.5|1089.7|1087.7|1089.5|1087.5|11
1726537540000|2024-09-17 01:45:40|1089.4|1087.4|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|12
1726537550000|2024-09-17 01:45:50|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|27
1726537560000|2024-09-17 01:46:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|9
1726537580000|2024-09-17 01:46:20|||||||||6
1726537590000|2024-09-17 01:46:30|||||||||2
1726537600000|2024-09-17 01:46:40|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|13
1726537610000|2024-09-17 01:46:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|11
1726537620000|2024-09-17 01:47:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|6
1726537630000|2024-09-17 01:47:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1726537730000|2024-09-17 01:48:50|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|37
1726537750000|2024-09-17 01:49:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|8
1726537760000|2024-09-17 01:49:20|||||||||8
1726537860000|2024-09-17 01:51:00|||||||||41
1726537900000|2024-09-17 01:51:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1726537910000|2024-09-17 01:51:50|||||||||2
1726537920000|2024-09-17 01:52:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1726537930000|2024-09-17 01:52:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1726537980000|2024-09-17 01:53:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|7
1726538010000|2024-09-17 01:53:30|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|2
1726538020000|2024-09-17 01:53:40|||||||||1
1726538060000|2024-09-17 01:54:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|5
1726538070000|2024-09-17 01:54:30|1089|1087|1089|1087|1089|1087|1089|1087|3
1726538080000|2024-09-17 01:54:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1726538140000|2024-09-17 01:55:40|||||||||1
1726538160000|2024-09-17 01:56:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1726538220000|2024-09-17 01:57:00|1089|1087|1089|1087|1089|1087|1089|1087|3
1726538240000|2024-09-17 01:57:20|1089.1|1087.1|1089.3|1087.3|1089.3|1087.3|1089.1|1087.1|11
1726538310000|2024-09-17 01:58:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1726538320000|2024-09-17 01:58:40|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|2
1726538340000|2024-09-17 01:59:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|5
1726538350000|2024-09-17 01:59:10|||||||||2
1726538370000|2024-09-17 01:59:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1726538400000|2024-09-17 02:00:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1726538430000|2024-09-17 02:00:30|||||||||6
1726538470000|2024-09-17 02:01:10|||||||||6
1726538780000|2024-09-17 02:06:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1726538790000|2024-09-17 02:06:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1726538800000|2024-09-17 02:06:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1726538810000|2024-09-17 02:06:50|||||||||5
1726538840000|2024-09-17 02:07:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1726538860000|2024-09-17 02:07:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1726538910000|2024-09-17 02:08:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|10
1726538920000|2024-09-17 02:08:40|1090|1088|1090|1088|1090|1088|1090|1088|6
1726538960000|2024-09-17 02:09:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1726539150000|2024-09-17 02:12:30|||||||||6
1726539520000|2024-09-17 02:18:40|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|2
1726539550000|2024-09-17 02:19:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1726539580000|2024-09-17 02:19:40|||||||||1
1726540320000|2024-09-17 02:32:00|1090|1088|1090|1088|1090|1088|1090|1088|5
1726540380000|2024-09-17 02:33:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1726540430000|2024-09-17 02:33:50|||||||||1
1726540510000|2024-09-17 02:35:10|||||||||1
1726540570000|2024-09-17 02:36:10|||||||||3
1726540590000|2024-09-17 02:36:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1726540660000|2024-09-17 02:37:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|5
1726540740000|2024-09-17 02:39:00|||||||||1
1726540850000|2024-09-17 02:40:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1726540940000|2024-09-17 02:42:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1726540960000|2024-09-17 02:42:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|4
1726541010000|2024-09-17 02:43:30|||||||||5
1726541020000|2024-09-17 02:43:40|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|5
1726541030000|2024-09-17 02:43:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726541040000|2024-09-17 02:44:00|||||||||7
1726541060000|2024-09-17 02:44:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|6
1726541070000|2024-09-17 02:44:30|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|8
1726541090000|2024-09-17 02:44:50|||||||||6
1726541170000|2024-09-17 02:46:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1726541190000|2024-09-17 02:46:30|||||||||1
1726541250000|2024-09-17 02:47:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1726541260000|2024-09-17 02:47:40|||||||||2
1726541390000|2024-09-17 02:49:50|1091|1089|1091|1089|1091|1089|1091|1089|1
1726541400000|2024-09-17 02:50:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1726541420000|2024-09-17 02:50:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1726541440000|2024-09-17 02:50:40|||||||||1
1726541490000|2024-09-17 02:51:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|113
1726541500000|2024-09-17 02:51:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1726541570000|2024-09-17 02:52:50|||||||||50
1726541580000|2024-09-17 02:53:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1726541690000|2024-09-17 02:54:50|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|5
1726541700000|2024-09-17 02:55:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|5
1726541740000|2024-09-17 02:55:40|||||||||4
1726541780000|2024-09-17 02:56:20|||||||||2
1726541800000|2024-09-17 02:56:40|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|4
1726541820000|2024-09-17 02:57:00|||||||||10
1726541830000|2024-09-17 02:57:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1726541840000|2024-09-17 02:57:20|||||||||4
1726541970000|2024-09-17 02:59:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1726542000000|2024-09-17 03:00:00|||||||||7
1726542030000|2024-09-17 03:00:30|||||||||1
1726542050000|2024-09-17 03:00:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1726542330000|2024-09-17 03:05:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1726542370000|2024-09-17 03:06:10|1092|1090|1092|1090|1092|1090|1092|1090|4
1726542540000|2024-09-17 03:09:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|0
1726542550000|2024-09-17 03:09:10|||||||||2
1726542620000|2024-09-17 03:10:20|1092|1090|1092|1090|1092|1090|1092|1090|5
1726542650000|2024-09-17 03:10:50|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|5
1726542670000|2024-09-17 03:11:10|||||||||4
1726542680000|2024-09-17 03:11:20|||||||||2
1726542690000|2024-09-17 03:11:30|||||||||1
1726542730000|2024-09-17 03:12:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|8
1726542810000|2024-09-17 03:13:30|||||||||1
1726542820000|2024-09-17 03:13:40|1092|1090|1092|1090|1092|1090|1092|1090|3
1726542830000|2024-09-17 03:13:50|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|8
1726542870000|2024-09-17 03:14:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1726542880000|2024-09-17 03:14:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|5
1726542920000|2024-09-17 03:15:20|||||||||13
1726542940000|2024-09-17 03:15:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1726543020000|2024-09-17 03:17:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|4
1726543030000|2024-09-17 03:17:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1726543130000|2024-09-17 03:18:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1726543170000|2024-09-17 03:19:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1726543200000|2024-09-17 03:20:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|4
1726543220000|2024-09-17 03:20:20|||||||||3
1726543240000|2024-09-17 03:20:40|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|5
1726543250000|2024-09-17 03:20:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1726543260000|2024-09-17 03:21:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1726543280000|2024-09-17 03:21:20|||||||||8
1726543320000|2024-09-17 03:22:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1726543330000|2024-09-17 03:22:10|||||||||2
1726543350000|2024-09-17 03:22:30|||||||||2
1726543400000|2024-09-17 03:23:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|6
1726543480000|2024-09-17 03:24:40|||||||||5
1726543490000|2024-09-17 03:24:50|||||||||2
1726543500000|2024-09-17 03:25:00|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|6
1726543720000|2024-09-17 03:28:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|12
1726543750000|2024-09-17 03:29:10|||||||||2
1726543800000|2024-09-17 03:30:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|8
1726543810000|2024-09-17 03:30:10|||||||||6
1726543860000|2024-09-17 03:31:00|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|6
1726543960000|2024-09-17 03:32:40|||||||||2
1726544050000|2024-09-17 03:34:10|1092|1090|1092|1090|1092|1090|1092|1090|5
1726544250000|2024-09-17 03:37:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|5
1726544260000|2024-09-17 03:37:40|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|25
1726544350000|2024-09-17 03:39:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|5
1726544400000|2024-09-17 03:40:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|5
1726544410000|2024-09-17 03:40:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1726544420000|2024-09-17 03:40:20|||||||||1
1726544430000|2024-09-17 03:40:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1726544490000|2024-09-17 03:41:30|||||||||83
1726544530000|2024-09-17 03:42:10|||||||||65
1726544660000|2024-09-17 03:44:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1726544730000|2024-09-17 03:45:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1726544820000|2024-09-17 03:47:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1726544900000|2024-09-17 03:48:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1726545000000|2024-09-17 03:50:00|||||||||2
1726545710000|2024-09-17 04:01:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1726545730000|2024-09-17 04:02:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|7
1726545740000|2024-09-17 04:02:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1726545790000|2024-09-17 04:03:10|1091|1089|1091|1089|1091|1089|1091|1089|31
1726545830000|2024-09-17 04:03:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1726545860000|2024-09-17 04:04:20|||||||||24
1726545960000|2024-09-17 04:06:00|1091|1089|1091|1089|1091|1089|1091|1089|3
1726545990000|2024-09-17 04:06:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1726546200000|2024-09-17 04:10:00|||||||||62
1726546250000|2024-09-17 04:10:50|1091|1089|1091|1089|1091|1089|1091|1089|4
1726546280000|2024-09-17 04:11:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1726546370000|2024-09-17 04:12:50|||||||||1
1726546440000|2024-09-17 04:14:00|||||||||2
1726546670000|2024-09-17 04:17:50|||||||||1
1726546690000|2024-09-17 04:18:10|1091|1089|1091|1089|1091|1089|1091|1089|1
1726546810000|2024-09-17 04:20:10|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|10
1726546860000|2024-09-17 04:21:00|||||||||1
1726546870000|2024-09-17 04:21:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1726546970000|2024-09-17 04:22:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1726546980000|2024-09-17 04:23:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1726547010000|2024-09-17 04:23:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|4
1726547030000|2024-09-17 04:23:50|||||||||1
1726547310000|2024-09-17 04:28:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|5
1726547320000|2024-09-17 04:28:40|||||||||2
1726547330000|2024-09-17 04:28:50|||||||||2
1726547350000|2024-09-17 04:29:10|||||||||5
1726547550000|2024-09-17 04:32:30|||||||||1
1726547830000|2024-09-17 04:37:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|4
1726548160000|2024-09-17 04:42:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1726548460000|2024-09-17 04:47:40|||||||||81
1726548470000|2024-09-17 04:47:50|||||||||5
1726548500000|2024-09-17 04:48:20|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|90
1726548530000|2024-09-17 04:48:50|||||||||83
1726548590000|2024-09-17 04:49:50|||||||||11
1726548600000|2024-09-17 04:50:00|||||||||6
1726548610000|2024-09-17 04:50:10|||||||||83
1726548660000|2024-09-17 04:51:00|||||||||2
1726548740000|2024-09-17 04:52:20|||||||||23
1726548750000|2024-09-17 04:52:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1726548790000|2024-09-17 04:53:10|||||||||1
1726548830000|2024-09-17 04:53:50|||||||||95
1726548840000|2024-09-17 04:54:00|||||||||4
1726548850000|2024-09-17 04:54:10|||||||||117
1726548860000|2024-09-17 04:54:20|||||||||5
1726548950000|2024-09-17 04:55:50|||||||||2
1726548970000|2024-09-17 04:56:10|||||||||16
1726548990000|2024-09-17 04:56:30|||||||||4
1726549070000|2024-09-17 04:57:50|||||||||129
1726549080000|2024-09-17 04:58:00|||||||||2
1726549090000|2024-09-17 04:58:10|||||||||9
1726549120000|2024-09-17 04:58:40|||||||||3
1726549180000|2024-09-17 04:59:40|||||||||1
1726549200000|2024-09-17 05:00:00|||||||||4
1726549210000|2024-09-17 05:00:10|||||||||7
1726549220000|2024-09-17 05:00:20|||||||||1
1726549240000|2024-09-17 05:00:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1726549250000|2024-09-17 05:00:50|||||||||1
1726549260000|2024-09-17 05:01:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|6
1726549270000|2024-09-17 05:01:10|||||||||3
1726549280000|2024-09-17 05:01:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|17
1726549310000|2024-09-17 05:01:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1726549320000|2024-09-17 05:02:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1726549330000|2024-09-17 05:02:10|||||||||7
1726549340000|2024-09-17 05:02:20|||||||||2
1726549380000|2024-09-17 05:03:00|||||||||3
1726549390000|2024-09-17 05:03:10|||||||||1
1726549460000|2024-09-17 05:04:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|6
1726549470000|2024-09-17 05:04:30|||||||||1
1726549520000|2024-09-17 05:05:20|||||||||1
1726549530000|2024-09-17 05:05:30|||||||||2
1726549550000|2024-09-17 05:05:50|||||||||6
1726549600000|2024-09-17 05:06:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1726549620000|2024-09-17 05:07:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|6
1726549670000|2024-09-17 05:07:50|||||||||8
1726549730000|2024-09-17 05:08:50|||||||||1
1726549910000|2024-09-17 05:11:50|||||||||2
1726549920000|2024-09-17 05:12:00|||||||||5
1726549970000|2024-09-17 05:12:50|||||||||1
1726550170000|2024-09-17 05:16:10|||||||||2
1726550190000|2024-09-17 05:16:30|||||||||3
1726550250000|2024-09-17 05:17:30|||||||||1
1726550280000|2024-09-17 05:18:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1726550320000|2024-09-17 05:18:40|||||||||2
1726550390000|2024-09-17 05:19:50|||||||||3
1726550400000|2024-09-17 05:20:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1726550410000|2024-09-17 05:20:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1726550430000|2024-09-17 05:20:30|||||||||3
1726550460000|2024-09-17 05:21:00|||||||||1
1726550480000|2024-09-17 05:21:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1726550560000|2024-09-17 05:22:40|||||||||1
1726550580000|2024-09-17 05:23:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1726550620000|2024-09-17 05:23:40|||||||||1
1726550650000|2024-09-17 05:24:10|1092|1090|1092|1090|1092|1090|1092|1090|1
1726550720000|2024-09-17 05:25:20|||||||||1
1726550740000|2024-09-17 05:25:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|10
1726550770000|2024-09-17 05:26:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1726550850000|2024-09-17 05:27:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|4
1726550900000|2024-09-17 05:28:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|12
1726550920000|2024-09-17 05:28:40|||||||||5
1726550940000|2024-09-17 05:29:00|||||||||1
1726550970000|2024-09-17 05:29:30|||||||||1
1726551010000|2024-09-17 05:30:10|1092|1090|1092|1090|1092|1090|1092|1090|5
1726551030000|2024-09-17 05:30:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1726551050000|2024-09-17 05:30:50|||||||||3
1726551080000|2024-09-17 05:31:20|1092|1090|1092|1090|1092|1090|1092|1090|1
1726551160000|2024-09-17 05:32:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|12
1726551210000|2024-09-17 05:33:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1726551220000|2024-09-17 05:33:40|||||||||1
1726551230000|2024-09-17 05:33:50|||||||||1
1726551300000|2024-09-17 05:35:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1726551480000|2024-09-17 05:38:00|||||||||18
1726551540000|2024-09-17 05:39:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1726551720000|2024-09-17 05:42:00|||||||||1
1726551740000|2024-09-17 05:42:20|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|4
1726551750000|2024-09-17 05:42:30|1092|1090|1092|1090|1092|1090|1092|1090|1
1726551800000|2024-09-17 05:43:20|||||||||19
1726551930000|2024-09-17 05:45:30|||||||||261
1726551940000|2024-09-17 05:45:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|6
1726551970000|2024-09-17 05:46:10|||||||||1
1726552020000|2024-09-17 05:47:00|||||||||5
1726552030000|2024-09-17 05:47:10|1092|1090|1092|1090|1092|1090|1092|1090|1
1726552040000|2024-09-17 05:47:20|||||||||13
1726552050000|2024-09-17 05:47:30|||||||||5
1726552070000|2024-09-17 05:47:50|||||||||239
1726552080000|2024-09-17 05:48:00|||||||||1
1726552120000|2024-09-17 05:48:40|||||||||7
1726552130000|2024-09-17 05:48:50|||||||||6
1726552150000|2024-09-17 05:49:10|||||||||1
1726552170000|2024-09-17 05:49:30|||||||||2
1726552220000|2024-09-17 05:50:20|||||||||2
1726552230000|2024-09-17 05:50:30|||||||||9
1726552240000|2024-09-17 05:50:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|26
1726552250000|2024-09-17 05:50:50|||||||||2
1726552270000|2024-09-17 05:51:10|||||||||3
1726552300000|2024-09-17 05:51:40|||||||||2
1726552320000|2024-09-17 05:52:00|||||||||12
1726552350000|2024-09-17 05:52:30|||||||||2
1726552360000|2024-09-17 05:52:40|||||||||1
1726552410000|2024-09-17 05:53:30|||||||||7
1726552420000|2024-09-17 05:53:40|1092|1090|1092|1090|1092|1090|1092|1090|7
1726552450000|2024-09-17 05:54:10|||||||||1
1726552470000|2024-09-17 05:54:30|||||||||1
1726552480000|2024-09-17 05:54:40|||||||||1
1726552500000|2024-09-17 05:55:00|||||||||1
1726552510000|2024-09-17 05:55:10|||||||||6
1726552540000|2024-09-17 05:55:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1726552570000|2024-09-17 05:56:10|1092|1090|1092|1090|1092|1090|1092|1090|1
1726552600000|2024-09-17 05:56:40|||||||||1
1726552620000|2024-09-17 05:57:00|||||||||1
1726552660000|2024-09-17 05:57:40|||||||||7
1726552740000|2024-09-17 05:59:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|8
1726552750000|2024-09-17 05:59:10|||||||||3
1726552800000|2024-09-17 06:00:00|||||||||6
1726552820000|2024-09-17 06:00:20|||||||||1
1726552860000|2024-09-17 06:01:00|||||||||4
1726552890000|2024-09-17 06:01:30|||||||||5
1726552900000|2024-09-17 06:01:40|||||||||6
1726552940000|2024-09-17 06:02:20|||||||||1
1726552960000|2024-09-17 06:02:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1726552970000|2024-09-17 06:02:50|||||||||9
1726552980000|2024-09-17 06:03:00|||||||||1
1726552990000|2024-09-17 06:03:10|1091.8|1089.8|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|24
1726553000000|2024-09-17 06:03:20|1092|1090|1092|1090|1092|1090|1092|1090|1
1726553030000|2024-09-17 06:03:50|||||||||2
1726553040000|2024-09-17 06:04:00|1092.1|1090.1|1092.2|1090.2|1092.3|1090.3|1092.1|1090.1|16
1726553050000|2024-09-17 06:04:10|||||||||1
1726553060000|2024-09-17 06:04:20|||||||||10
1726553080000|2024-09-17 06:04:40|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|128
1726553090000|2024-09-17 06:04:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|8
1726553100000|2024-09-17 06:05:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1726553110000|2024-09-17 06:05:10|||||||||1
1726553130000|2024-09-17 06:05:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1726553140000|2024-09-17 06:05:40|||||||||3
1726553150000|2024-09-17 06:05:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1726553160000|2024-09-17 06:06:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1726553170000|2024-09-17 06:06:10|||||||||1
1726553190000|2024-09-17 06:06:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1726553200000|2024-09-17 06:06:40|||||||||3
1726553230000|2024-09-17 06:07:10|||||||||1
1726553260000|2024-09-17 06:07:40|||||||||1
1726553280000|2024-09-17 06:08:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|10
1726553310000|2024-09-17 06:08:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1726553340000|2024-09-17 06:09:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1726553400000|2024-09-17 06:10:00|||||||||1
1726553410000|2024-09-17 06:10:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|10
1726553420000|2024-09-17 06:10:20|||||||||7
1726553430000|2024-09-17 06:10:30|||||||||1
1726553460000|2024-09-17 06:11:00|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|3
1726553470000|2024-09-17 06:11:10|1091.7|1089.7|1091.5|1089.5|1091.7|1089.7|1091.5|1089.5|22
1726553480000|2024-09-17 06:11:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|8
1726553490000|2024-09-17 06:11:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|5
1726553500000|2024-09-17 06:11:40|||||||||4
1726553510000|2024-09-17 06:11:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|5
1726553530000|2024-09-17 06:12:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1726553540000|2024-09-17 06:12:20|||||||||3
1726553580000|2024-09-17 06:13:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1726553600000|2024-09-17 06:13:20|||||||||2
1726553610000|2024-09-17 06:13:30|||||||||3
1726553620000|2024-09-17 06:13:40|||||||||1
1726553640000|2024-09-17 06:14:00|||||||||1
1726553700000|2024-09-17 06:15:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1726553730000|2024-09-17 06:15:30|||||||||1
1726553740000|2024-09-17 06:15:40|||||||||3
1726553750000|2024-09-17 06:15:50|||||||||1
1726553770000|2024-09-17 06:16:10|||||||||5
1726553780000|2024-09-17 06:16:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|4
1726553800000|2024-09-17 06:16:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|4
1726553840000|2024-09-17 06:17:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|5
1726553860000|2024-09-17 06:17:40|||||||||2
1726553880000|2024-09-17 06:18:00|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|22
1726553910000|2024-09-17 06:18:30|||||||||4
1726553930000|2024-09-17 06:18:50|||||||||1
1726553950000|2024-09-17 06:19:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1726553990000|2024-09-17 06:19:50|||||||||171
1726554060000|2024-09-17 06:21:00|||||||||8
1726554090000|2024-09-17 06:21:30|||||||||3
1726554120000|2024-09-17 06:22:00|||||||||1
1726554130000|2024-09-17 06:22:10|||||||||1
1726554180000|2024-09-17 06:23:00|||||||||6
1726554200000|2024-09-17 06:23:20|||||||||2
1726554210000|2024-09-17 06:23:30|||||||||2
1726554240000|2024-09-17 06:24:00|||||||||1
1726554270000|2024-09-17 06:24:30|||||||||1
1726554290000|2024-09-17 06:24:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1726554320000|2024-09-17 06:25:20|||||||||3
1726554330000|2024-09-17 06:25:30|||||||||1
1726554350000|2024-09-17 06:25:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|15
1726554360000|2024-09-17 06:26:00|||||||||1
1726554380000|2024-09-17 06:26:20|||||||||4
1726554430000|2024-09-17 06:27:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|9
1726554440000|2024-09-17 06:27:20|1092|1090|1092|1090|1092|1090|1092|1090|8
1726554450000|2024-09-17 06:27:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|14
1726554480000|2024-09-17 06:28:00|||||||||1
1726554500000|2024-09-17 06:28:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1726554550000|2024-09-17 06:29:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|6
1726554560000|2024-09-17 06:29:20|||||||||7
1726554620000|2024-09-17 06:30:20|||||||||5
1726554630000|2024-09-17 06:30:30|||||||||1
1726554680000|2024-09-17 06:31:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|4
1726554720000|2024-09-17 06:32:00|||||||||4
1726554730000|2024-09-17 06:32:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|7
1726554740000|2024-09-17 06:32:20|||||||||1
1726554770000|2024-09-17 06:32:50|1092|1090|1092|1090|1092|1090|1092|1090|1
1726554790000|2024-09-17 06:33:10|||||||||1
1726554810000|2024-09-17 06:33:30|||||||||4
1726554830000|2024-09-17 06:33:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1726554840000|2024-09-17 06:34:00|1092|1090|1092|1090|1092|1090|1092|1090|26
1726554860000|2024-09-17 06:34:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|5
1726554900000|2024-09-17 06:35:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1726554910000|2024-09-17 06:35:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|12
1726554970000|2024-09-17 06:36:10|1092|1090|1092|1090|1092|1090|1092|1090|5
1726554990000|2024-09-17 06:36:30|||||||||1
1726555020000|2024-09-17 06:37:00|||||||||4
1726555060000|2024-09-17 06:37:40|||||||||1
1726555090000|2024-09-17 06:38:10|||||||||6
1726555100000|2024-09-17 06:38:20|||||||||2
1726555140000|2024-09-17 06:39:00|||||||||1
1726555190000|2024-09-17 06:39:50|||||||||1
1726555200000|2024-09-17 06:40:00|||||||||6
1726555210000|2024-09-17 06:40:10|||||||||1
1726555230000|2024-09-17 06:40:30|||||||||1
1726555250000|2024-09-17 06:40:50|||||||||109
1726555260000|2024-09-17 06:41:00|||||||||15
1726555310000|2024-09-17 06:41:50|||||||||2
1726555320000|2024-09-17 06:42:00|||||||||5
1726555330000|2024-09-17 06:42:10|||||||||2
1726555370000|2024-09-17 06:42:50|||||||||4
1726555380000|2024-09-17 06:43:00|||||||||2
1726555420000|2024-09-17 06:43:40|||||||||2
1726555440000|2024-09-17 06:44:00|||||||||3
1726555450000|2024-09-17 06:44:10|||||||||1
1726555480000|2024-09-17 06:44:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|14
1726555490000|2024-09-17 06:44:50|||||||||6
1726555520000|2024-09-17 06:45:20|||||||||222
1726555540000|2024-09-17 06:45:40|||||||||3
1726555550000|2024-09-17 06:45:50|1092|1090|1092|1090|1092|1090|1092|1090|1
1726555560000|2024-09-17 06:46:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1726555570000|2024-09-17 06:46:10|||||||||1
1726555580000|2024-09-17 06:46:20|||||||||9
1726555600000|2024-09-17 06:46:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1726555610000|2024-09-17 06:46:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1726555620000|2024-09-17 06:47:00|||||||||3
1726555680000|2024-09-17 06:48:00|||||||||1
1726555710000|2024-09-17 06:48:30|||||||||1
1726555720000|2024-09-17 06:48:40|||||||||3
1726555750000|2024-09-17 06:49:10|||||||||1
1726555810000|2024-09-17 06:50:10|||||||||13
1726555820000|2024-09-17 06:50:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1726555830000|2024-09-17 06:50:30|||||||||1
1726555860000|2024-09-17 06:51:00|||||||||7
1726555880000|2024-09-17 06:51:20|1092|1090|1092|1090|1092|1090|1092|1090|7
1726555900000|2024-09-17 06:51:40|||||||||3
1726555910000|2024-09-17 06:51:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1726555940000|2024-09-17 06:52:20|||||||||1
1726555990000|2024-09-17 06:53:10|||||||||1
1726556000000|2024-09-17 06:53:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1726556060000|2024-09-17 06:54:20|||||||||1
1726556100000|2024-09-17 06:55:00|||||||||2
1726556170000|2024-09-17 06:56:10|||||||||3
1726556180000|2024-09-17 06:56:20|||||||||4
1726556200000|2024-09-17 06:56:40|||||||||1
1726556230000|2024-09-17 06:57:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1726556260000|2024-09-17 06:57:40|1092|1090|1092|1090|1092|1090|1092|1090|1
1726556270000|2024-09-17 06:57:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|3
1726556300000|2024-09-17 06:58:20|||||||||1
1726556380000|2024-09-17 06:59:40|1092|1090|1092|1090|1092|1090|1092|1090|0
1726556390000|2024-09-17 06:59:50|||||||||1
1726556400000|2024-09-17 07:00:00|1091.9|1089.9|1092.1|1090.1|1092.1|1090.1|1091.9|1089.9|6
1726556410000|2024-09-17 07:00:10|||||||||12
1726556420000|2024-09-17 07:00:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|10
1726556430000|2024-09-17 07:00:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1726556460000|2024-09-17 07:01:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1726556480000|2024-09-17 07:01:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1726556490000|2024-09-17 07:01:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|13
1726556500000|2024-09-17 07:01:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|12
1726556520000|2024-09-17 07:02:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1726556530000|2024-09-17 07:02:10|||||||||2
1726556540000|2024-09-17 07:02:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1726556550000|2024-09-17 07:02:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1726556570000|2024-09-17 07:02:50|||||||||3
1726556580000|2024-09-17 07:03:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1726556600000|2024-09-17 07:03:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1726556610000|2024-09-17 07:03:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1726556620000|2024-09-17 07:03:40|||||||||4
1726556630000|2024-09-17 07:03:50|||||||||4
1726556640000|2024-09-17 07:04:00|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|2
1726556650000|2024-09-17 07:04:10|||||||||3
1726556670000|2024-09-17 07:04:30|||||||||2
1726556700000|2024-09-17 07:05:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|5
1726556720000|2024-09-17 07:05:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1726556740000|2024-09-17 07:05:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1726556750000|2024-09-17 07:05:50|||||||||1
1726556770000|2024-09-17 07:06:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|5
1726556780000|2024-09-17 07:06:20|||||||||1
1726556790000|2024-09-17 07:06:30|||||||||1
1726556810000|2024-09-17 07:06:50|||||||||2
1726556820000|2024-09-17 07:07:00|||||||||1
1726556840000|2024-09-17 07:07:20|||||||||3
1726556870000|2024-09-17 07:07:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|10
1726556880000|2024-09-17 07:08:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|12
1726556890000|2024-09-17 07:08:10|||||||||3
1726556900000|2024-09-17 07:08:20|1092|1090|1092|1090|1092|1090|1092|1090|3
1726556930000|2024-09-17 07:08:50|||||||||20
1726556940000|2024-09-17 07:09:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|7
1726556960000|2024-09-17 07:09:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1726556970000|2024-09-17 07:09:30|1092|1090|1092|1090|1092|1090|1092|1090|2
1726556980000|2024-09-17 07:09:40|||||||||1
1726556990000|2024-09-17 07:09:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|7
1726557010000|2024-09-17 07:10:10|1092|1090|1092|1090|1092|1090|1092|1090|1
1726557020000|2024-09-17 07:10:20|||||||||1
1726557050000|2024-09-17 07:10:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|9
1726557060000|2024-09-17 07:11:00|1092|1090|1092|1090|1092|1090|1092|1090|8
1726557070000|2024-09-17 07:11:10|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|4
1726557090000|2024-09-17 07:11:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1726557100000|2024-09-17 07:11:40|1092|1090|1092|1090|1092|1090|1092|1090|2
1726557110000|2024-09-17 07:11:50|||||||||1
1726557120000|2024-09-17 07:12:00|||||||||5
1726557130000|2024-09-17 07:12:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1726557150000|2024-09-17 07:12:30|||||||||2
1726557160000|2024-09-17 07:12:40|||||||||65
1726557170000|2024-09-17 07:12:50|||||||||9
1726557210000|2024-09-17 07:13:30|1092|1090|1092|1090|1092|1090|1092|1090|3
1726557230000|2024-09-17 07:13:50|||||||||3
1726557240000|2024-09-17 07:14:00|||||||||3
1726557260000|2024-09-17 07:14:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1726557270000|2024-09-17 07:14:30|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|3
1726557280000|2024-09-17 07:14:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|119
1726557290000|2024-09-17 07:14:50|||||||||13
1726557300000|2024-09-17 07:15:00|||||||||4
1726557310000|2024-09-17 07:15:10|||||||||1
1726557320000|2024-09-17 07:15:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1726557330000|2024-09-17 07:15:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1726557340000|2024-09-17 07:15:40|1092|1090|1092|1090|1092|1090|1092|1090|1
1726557350000|2024-09-17 07:15:50|1092.1|1090.1|1092.3|1090.3|1092.3|1090.3|1092.1|1090.1|6
1726557360000|2024-09-17 07:16:00|||||||||2
1726557370000|2024-09-17 07:16:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1726557410000|2024-09-17 07:16:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1726557420000|2024-09-17 07:17:00|||||||||1
1726557430000|2024-09-17 07:17:10|||||||||3
1726557440000|2024-09-17 07:17:20|||||||||1
1726557450000|2024-09-17 07:17:30|||||||||1
1726557460000|2024-09-17 07:17:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1726557480000|2024-09-17 07:18:00|||||||||1
1726557490000|2024-09-17 07:18:10|||||||||1
1726557530000|2024-09-17 07:18:50|||||||||1
1726557540000|2024-09-17 07:19:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1726557560000|2024-09-17 07:19:20|||||||||2
1726557580000|2024-09-17 07:19:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1726557600000|2024-09-17 07:20:00|||||||||1
1726557610000|2024-09-17 07:20:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1726557660000|2024-09-17 07:21:00|||||||||3
1726557670000|2024-09-17 07:21:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|4
1726557690000|2024-09-17 07:21:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|4
1726557700000|2024-09-17 07:21:40|||||||||2
1726557710000|2024-09-17 07:21:50|||||||||182
1726557730000|2024-09-17 07:22:10|||||||||3
1726557740000|2024-09-17 07:22:20|||||||||1
1726557770000|2024-09-17 07:22:50|||||||||2
1726557780000|2024-09-17 07:23:00|||||||||1
1726557790000|2024-09-17 07:23:10|||||||||3
1726557810000|2024-09-17 07:23:30|||||||||2
1726557840000|2024-09-17 07:24:00|||||||||12
1726557860000|2024-09-17 07:24:20|||||||||2
1726557870000|2024-09-17 07:24:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1726557900000|2024-09-17 07:25:00|||||||||6
1726557910000|2024-09-17 07:25:10|||||||||2
1726557920000|2024-09-17 07:25:20|||||||||1
1726557930000|2024-09-17 07:25:30|||||||||1
1726557950000|2024-09-17 07:25:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1726557960000|2024-09-17 07:26:00|||||||||1
1726557970000|2024-09-17 07:26:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1726557980000|2024-09-17 07:26:20|||||||||1
1726557990000|2024-09-17 07:26:30|||||||||1
1726558020000|2024-09-17 07:27:00|||||||||1
1726558030000|2024-09-17 07:27:10|||||||||3
1726558050000|2024-09-17 07:27:30|||||||||1
1726558080000|2024-09-17 07:28:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1726558090000|2024-09-17 07:28:10|||||||||2
1726558100000|2024-09-17 07:28:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1726558110000|2024-09-17 07:28:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1726558120000|2024-09-17 07:28:40|||||||||1
1726558130000|2024-09-17 07:28:50|||||||||1
1726558140000|2024-09-17 07:29:00|||||||||1
1726558150000|2024-09-17 07:29:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1726558170000|2024-09-17 07:29:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1726558180000|2024-09-17 07:29:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|4
1726558190000|2024-09-17 07:29:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1726558200000|2024-09-17 07:30:00|||||||||1
1726558210000|2024-09-17 07:30:10|||||||||3
1726558240000|2024-09-17 07:30:40|||||||||1
1726558250000|2024-09-17 07:30:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1726558270000|2024-09-17 07:31:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1726558280000|2024-09-17 07:31:20|||||||||1
1726558290000|2024-09-17 07:31:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|4
1726558300000|2024-09-17 07:31:40|||||||||1
1726558310000|2024-09-17 07:31:50|||||||||1
1726558320000|2024-09-17 07:32:00|||||||||1
1726558330000|2024-09-17 07:32:10|||||||||6
1726558360000|2024-09-17 07:32:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1726558370000|2024-09-17 07:32:50|||||||||2
1726558410000|2024-09-17 07:33:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1726558420000|2024-09-17 07:33:40|||||||||1
1726558440000|2024-09-17 07:34:00|||||||||4
1726558450000|2024-09-17 07:34:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1726558460000|2024-09-17 07:34:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1726558490000|2024-09-17 07:34:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|6
1726558530000|2024-09-17 07:35:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|8
1726558540000|2024-09-17 07:35:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|5
1726558560000|2024-09-17 07:36:00|||||||||20
1726558580000|2024-09-17 07:36:20|||||||||23
1726558590000|2024-09-17 07:36:30|||||||||1
1726558600000|2024-09-17 07:36:40|||||||||1
1726558620000|2024-09-17 07:37:00|||||||||3
1726558630000|2024-09-17 07:37:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1726558640000|2024-09-17 07:37:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1726558680000|2024-09-17 07:38:00|||||||||2
1726558690000|2024-09-17 07:38:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1726558700000|2024-09-17 07:38:20|||||||||1
1726558720000|2024-09-17 07:38:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1726558730000|2024-09-17 07:38:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|4
1726558740000|2024-09-17 07:39:00|||||||||4
1726558750000|2024-09-17 07:39:10|||||||||1
1726558780000|2024-09-17 07:39:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|4
1726558790000|2024-09-17 07:39:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1726558800000|2024-09-17 07:40:00|||||||||3
1726558820000|2024-09-17 07:40:20|||||||||1
1726558830000|2024-09-17 07:40:30|||||||||2
1726558860000|2024-09-17 07:41:00|||||||||2
1726558880000|2024-09-17 07:41:20|||||||||3
1726558890000|2024-09-17 07:41:30|||||||||4
1726558900000|2024-09-17 07:41:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1726558940000|2024-09-17 07:42:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1726558950000|2024-09-17 07:42:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1726558980000|2024-09-17 07:43:00|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|30
1726558990000|2024-09-17 07:43:10|1092.9|1090.9|1093|1091|1093|1091|1092.8|1090.8|4
1726559000000|2024-09-17 07:43:20|||||||||1
1726559030000|2024-09-17 07:43:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|4
1726559040000|2024-09-17 07:44:00|||||||||1
1726559050000|2024-09-17 07:44:10|||||||||186
1726559060000|2024-09-17 07:44:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1726559070000|2024-09-17 07:44:30|||||||||2
1726559080000|2024-09-17 07:44:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|7
1726559090000|2024-09-17 07:44:50|||||||||1
1726559100000|2024-09-17 07:45:00|||||||||4
1726559110000|2024-09-17 07:45:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|15
1726559120000|2024-09-17 07:45:20|||||||||22
1726559130000|2024-09-17 07:45:30|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|12
1726559140000|2024-09-17 07:45:40|1092.7|1090.7|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|16
1726559150000|2024-09-17 07:45:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|7
1726559160000|2024-09-17 07:46:00|||||||||17
1726559170000|2024-09-17 07:46:10|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|10
1726559180000|2024-09-17 07:46:20|||||||||6
1726559190000|2024-09-17 07:46:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1726559200000|2024-09-17 07:46:40|||||||||4
1726559210000|2024-09-17 07:46:50|||||||||5
1726559230000|2024-09-17 07:47:10|||||||||8
1726559240000|2024-09-17 07:47:20|||||||||6
1726559250000|2024-09-17 07:47:30|||||||||4
1726559260000|2024-09-17 07:47:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1726559270000|2024-09-17 07:47:50|||||||||5
1726559280000|2024-09-17 07:48:00|||||||||5
1726559290000|2024-09-17 07:48:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|37
1726559300000|2024-09-17 07:48:20|||||||||10
1726559310000|2024-09-17 07:48:30|||||||||4
1726559330000|2024-09-17 07:48:50|||||||||6
1726559340000|2024-09-17 07:49:00|||||||||7
1726559350000|2024-09-17 07:49:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1153
1726559360000|2024-09-17 07:49:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|82
1726559370000|2024-09-17 07:49:30|||||||||1
1726559380000|2024-09-17 07:49:40|||||||||4
1726559400000|2024-09-17 07:50:00|||||||||5
1726559410000|2024-09-17 07:50:10|||||||||28
1726559420000|2024-09-17 07:50:20|||||||||71
1726559430000|2024-09-17 07:50:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|6
1726559440000|2024-09-17 07:50:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|14
1726559450000|2024-09-17 07:50:50|||||||||53
1726559460000|2024-09-17 07:51:00|||||||||17
1726559470000|2024-09-17 07:51:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|12
1726559480000|2024-09-17 07:51:20|||||||||43
1726559490000|2024-09-17 07:51:30|||||||||6
1726559500000|2024-09-17 07:51:40|||||||||4
1726559510000|2024-09-17 07:51:50|||||||||8
1726559520000|2024-09-17 07:52:00|||||||||5
1726559530000|2024-09-17 07:52:10|||||||||7
1726559540000|2024-09-17 07:52:20|||||||||3
1726559550000|2024-09-17 07:52:30|||||||||6
1726559560000|2024-09-17 07:52:40|||||||||4
1726559570000|2024-09-17 07:52:50|||||||||8
1726559580000|2024-09-17 07:53:00|||||||||60
1726559590000|2024-09-17 07:53:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|15
1726559600000|2024-09-17 07:53:20|||||||||5
1726559610000|2024-09-17 07:53:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|140
1726559620000|2024-09-17 07:53:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|8
1726559630000|2024-09-17 07:53:50|||||||||4
1726559640000|2024-09-17 07:54:00|||||||||1
1726559650000|2024-09-17 07:54:10|||||||||6
1726559660000|2024-09-17 07:54:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|9
1726559670000|2024-09-17 07:54:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|12
1726559680000|2024-09-17 07:54:40|||||||||208
1726559690000|2024-09-17 07:54:50|||||||||10
1726559700000|2024-09-17 07:55:00|||||||||16
1726559710000|2024-09-17 07:55:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|13
1726559720000|2024-09-17 07:55:20|||||||||5
1726559730000|2024-09-17 07:55:30|||||||||12
1726559750000|2024-09-17 07:55:50|||||||||4
1726559760000|2024-09-17 07:56:00|||||||||7
1726559770000|2024-09-17 07:56:10|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|365
1726559780000|2024-09-17 07:56:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|38
1726559790000|2024-09-17 07:56:30|||||||||5
1726559800000|2024-09-17 07:56:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|21
1726559820000|2024-09-17 07:57:00|||||||||5
1726559830000|2024-09-17 07:57:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|12
1726559840000|2024-09-17 07:57:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1726559850000|2024-09-17 07:57:30|||||||||4
1726559860000|2024-09-17 07:57:40|||||||||4
1726559870000|2024-09-17 07:57:50|||||||||33
1726559890000|2024-09-17 07:58:10|||||||||10
1726559910000|2024-09-17 07:58:30|||||||||10
1726559920000|2024-09-17 07:58:40|||||||||2
1726559930000|2024-09-17 07:58:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|21
1726559940000|2024-09-17 07:59:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|13
1726559950000|2024-09-17 07:59:10|||||||||9
1726559960000|2024-09-17 07:59:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|6
1726559970000|2024-09-17 07:59:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|15
1726559980000|2024-09-17 07:59:40|||||||||5
1726559990000|2024-09-17 07:59:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|33
1726560000000|2024-09-17 08:00:00|||||||||5
1726560010000|2024-09-17 08:00:10|||||||||4
1726560020000|2024-09-17 08:00:20|||||||||3
1726560030000|2024-09-17 08:00:30|||||||||4
1726560040000|2024-09-17 08:00:40|1093|1091|1093|1091|1093|1091|1093|1091|11
1726560050000|2024-09-17 08:00:50|||||||||1
1726560060000|2024-09-17 08:01:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|13
1726560070000|2024-09-17 08:01:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|6
1726560080000|2024-09-17 08:01:20|||||||||14
1726560090000|2024-09-17 08:01:30|||||||||1
1726560100000|2024-09-17 08:01:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|7
1726560110000|2024-09-17 08:01:50|||||||||1
1726560120000|2024-09-17 08:02:00|1093|1091|1093|1091|1093|1091|1093|1091|18
1726560130000|2024-09-17 08:02:10|||||||||18
1726560140000|2024-09-17 08:02:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|6
1726560150000|2024-09-17 08:02:30|||||||||6
1726560160000|2024-09-17 08:02:40|||||||||25
1726560170000|2024-09-17 08:02:50|||||||||4
1726560180000|2024-09-17 08:03:00|||||||||4
1726560200000|2024-09-17 08:03:20|||||||||5
1726560210000|2024-09-17 08:03:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|9
1726560220000|2024-09-17 08:03:40|||||||||1
1726560240000|2024-09-17 08:04:00|||||||||10
1726560250000|2024-09-17 08:04:10|||||||||4
1726560260000|2024-09-17 08:04:20|||||||||3
1726560270000|2024-09-17 08:04:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|8
1726560280000|2024-09-17 08:04:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1726560300000|2024-09-17 08:05:00|||||||||4
1726560310000|2024-09-17 08:05:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|9
1726560320000|2024-09-17 08:05:20|||||||||3
1726560340000|2024-09-17 08:05:40|||||||||17
1726560350000|2024-09-17 08:05:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|8
1726560360000|2024-09-17 08:06:00|||||||||4
1726560370000|2024-09-17 08:06:10|||||||||7
1726560380000|2024-09-17 08:06:20|||||||||8
1726560390000|2024-09-17 08:06:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1726560400000|2024-09-17 08:06:40|||||||||6
1726560410000|2024-09-17 08:06:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|9
1726560420000|2024-09-17 08:07:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|14
1726560430000|2024-09-17 08:07:10|||||||||5
1726560440000|2024-09-17 08:07:20|||||||||6
1726560450000|2024-09-17 08:07:30|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|326
1726560460000|2024-09-17 08:07:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|12
1726560480000|2024-09-17 08:08:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|20
1726560490000|2024-09-17 08:08:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|21
1726560500000|2024-09-17 08:08:20|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|6
1726560510000|2024-09-17 08:08:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|46
1726560520000|2024-09-17 08:08:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|12
1726560530000|2024-09-17 08:08:50|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|14
1726560540000|2024-09-17 08:09:00|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.4|1090.4|12
1726560550000|2024-09-17 08:09:10|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|9
1726560560000|2024-09-17 08:09:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|12
1726560570000|2024-09-17 08:09:30|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|26
1726560580000|2024-09-17 08:09:40|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|9
1726560590000|2024-09-17 08:09:50|||||||||9
1726560600000|2024-09-17 08:10:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1726560610000|2024-09-17 08:10:10|||||||||5
1726560620000|2024-09-17 08:10:20|||||||||4
1726560630000|2024-09-17 08:10:30|||||||||5
1726560640000|2024-09-17 08:10:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|4
1726560650000|2024-09-17 08:10:50|||||||||5
1726560660000|2024-09-17 08:11:00|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|10
1726560670000|2024-09-17 08:11:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|6
1726560680000|2024-09-17 08:11:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1726560690000|2024-09-17 08:11:30|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|31
1726560700000|2024-09-17 08:11:40|||||||||6
1726560710000|2024-09-17 08:11:50|1092.7|1090.7|1092.9|1090.9|1092.9|1090.9|1092.7|1090.7|221
1726560720000|2024-09-17 08:12:00|||||||||7
1726560730000|2024-09-17 08:12:10|||||||||10
1726560740000|2024-09-17 08:12:20|||||||||29
1726560750000|2024-09-17 08:12:30|||||||||207
1726560760000|2024-09-17 08:12:40|||||||||7
1726560770000|2024-09-17 08:12:50|||||||||5
1726560780000|2024-09-17 08:13:00|1093|1091|1093|1091|1093|1091|1093|1091|2
1726560790000|2024-09-17 08:13:10|||||||||5
1726560800000|2024-09-17 08:13:20|||||||||2
1726560810000|2024-09-17 08:13:30|||||||||7
1726560830000|2024-09-17 08:13:50|||||||||5
1726560840000|2024-09-17 08:14:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|5
1726560850000|2024-09-17 08:14:10|||||||||7
1726560870000|2024-09-17 08:14:30|||||||||6
1726560890000|2024-09-17 08:14:50|||||||||6
1726560900000|2024-09-17 08:15:00|||||||||6
1726560910000|2024-09-17 08:15:10|||||||||2
1726560920000|2024-09-17 08:15:20|||||||||6
1726560930000|2024-09-17 08:15:30|||||||||5
1726560940000|2024-09-17 08:15:40|||||||||1
1726560950000|2024-09-17 08:15:50|||||||||6
1726560960000|2024-09-17 08:16:00|1093|1091|1093|1091|1093|1091|1093|1091|5
1726560970000|2024-09-17 08:16:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|6
1726560980000|2024-09-17 08:16:20|1093|1091|1093|1091|1093|1091|1093|1091|8
1726560990000|2024-09-17 08:16:30|||||||||8
1726561000000|2024-09-17 08:16:40|||||||||7
1726561010000|2024-09-17 08:16:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1726561020000|2024-09-17 08:17:00|||||||||30
1726561030000|2024-09-17 08:17:10|||||||||3
1726561040000|2024-09-17 08:17:20|||||||||8
1726561050000|2024-09-17 08:17:30|||||||||1
1726561060000|2024-09-17 08:17:40|||||||||7
1726561070000|2024-09-17 08:17:50|||||||||8
1726561080000|2024-09-17 08:18:00|||||||||1
1726561090000|2024-09-17 08:18:10|||||||||7
1726561100000|2024-09-17 08:18:20|||||||||3
1726561110000|2024-09-17 08:18:30|||||||||7
1726561120000|2024-09-17 08:18:40|||||||||5
1726561130000|2024-09-17 08:18:50|||||||||7
1726561140000|2024-09-17 08:19:00|||||||||3
1726561150000|2024-09-17 08:19:10|||||||||8
1726561160000|2024-09-17 08:19:20|||||||||16
1726561170000|2024-09-17 08:19:30|||||||||3
1726561180000|2024-09-17 08:19:40|||||||||6
1726561190000|2024-09-17 08:19:50|||||||||1
1726561200000|2024-09-17 08:20:00|||||||||16
1726561210000|2024-09-17 08:20:10|||||||||2
1726561220000|2024-09-17 08:20:20|||||||||6
1726561230000|2024-09-17 08:20:30|||||||||1
1726561240000|2024-09-17 08:20:40|||||||||7
1726561250000|2024-09-17 08:20:50|||||||||8
1726561260000|2024-09-17 08:21:00|||||||||3
1726561270000|2024-09-17 08:21:10|||||||||6
1726561280000|2024-09-17 08:21:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|6
1726561290000|2024-09-17 08:21:30|||||||||6
1726561300000|2024-09-17 08:21:40|||||||||1
1726561310000|2024-09-17 08:21:50|||||||||30
1726561320000|2024-09-17 08:22:00|||||||||7
1726561330000|2024-09-17 08:22:10|||||||||2
1726561340000|2024-09-17 08:22:20|||||||||6
1726561350000|2024-09-17 08:22:30|||||||||2
1726561360000|2024-09-17 08:22:40|||||||||9
1726561380000|2024-09-17 08:23:00|1093|1091|1093|1091|1093|1091|1093|1091|13
1726561400000|2024-09-17 08:23:20|||||||||10
1726561410000|2024-09-17 08:23:30|||||||||24
1726561430000|2024-09-17 08:23:50|||||||||49
1726561440000|2024-09-17 08:24:00|||||||||2
1726561450000|2024-09-17 08:24:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|18
1726561460000|2024-09-17 08:24:20|||||||||1
1726561470000|2024-09-17 08:24:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|16
1726561480000|2024-09-17 08:24:40|||||||||8
1726561500000|2024-09-17 08:25:00|||||||||10
1726561520000|2024-09-17 08:25:20|||||||||7
1726561530000|2024-09-17 08:25:30|||||||||7
1726561540000|2024-09-17 08:25:40|||||||||1
1726561550000|2024-09-17 08:25:50|||||||||9
1726561560000|2024-09-17 08:26:00|1093|1091|1093|1091|1093|1091|1093|1091|2
1726561570000|2024-09-17 08:26:10|||||||||7
1726561580000|2024-09-17 08:26:20|||||||||4
1726561590000|2024-09-17 08:26:30|||||||||8
1726561610000|2024-09-17 08:26:50|||||||||33
1726561630000|2024-09-17 08:27:10|||||||||8
1726561640000|2024-09-17 08:27:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|59
1726561650000|2024-09-17 08:27:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|17
1726561660000|2024-09-17 08:27:40|1093|1091|1093|1091|1093|1091|1093|1091|30
1726561670000|2024-09-17 08:27:50|1092.9|1090.9|1092.9|1090.9|1093|1091|1092.9|1090.9|31
1726561680000|2024-09-17 08:28:00|1093|1091|1093|1091|1093|1091|1093|1091|169
1726561690000|2024-09-17 08:28:10|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|9
1726561700000|2024-09-17 08:28:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|20
1726561710000|2024-09-17 08:28:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|22
1726561720000|2024-09-17 08:28:40|||||||||8
1726561730000|2024-09-17 08:28:50|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|18
1726561740000|2024-09-17 08:29:00|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|11
1726561750000|2024-09-17 08:29:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|42
1726561760000|2024-09-17 08:29:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|14
1726561770000|2024-09-17 08:29:30|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|6
1726561780000|2024-09-17 08:29:40|||||||||15
1726561790000|2024-09-17 08:29:50|||||||||1
1726561800000|2024-09-17 08:30:00|||||||||8
1726561810000|2024-09-17 08:30:10|||||||||7
1726561820000|2024-09-17 08:30:20|||||||||16
1726561830000|2024-09-17 08:30:30|||||||||1
1726561840000|2024-09-17 08:30:40|||||||||8
1726561850000|2024-09-17 08:30:50|||||||||6
1726561860000|2024-09-17 08:31:00|||||||||1
1726561870000|2024-09-17 08:31:10|||||||||7
1726561880000|2024-09-17 08:31:20|||||||||1
1726561890000|2024-09-17 08:31:30|||||||||29
1726561900000|2024-09-17 08:31:40|||||||||7
1726561910000|2024-09-17 08:31:50|1093|1091|1093|1091|1093|1091|1093|1091|5
1726561920000|2024-09-17 08:32:00|||||||||6
1726561930000|2024-09-17 08:32:10|||||||||1
1726561940000|2024-09-17 08:32:20|||||||||9
1726561950000|2024-09-17 08:32:30|||||||||3
1726561960000|2024-09-17 08:32:40|||||||||6
1726561970000|2024-09-17 08:32:50|||||||||1
1726561980000|2024-09-17 08:33:00|||||||||8
1726562000000|2024-09-17 08:33:20|||||||||12
1726562010000|2024-09-17 08:33:30|||||||||7
1726562020000|2024-09-17 08:33:40|||||||||9
1726562030000|2024-09-17 08:33:50|||||||||10
1726562040000|2024-09-17 08:34:00|||||||||5
1726562050000|2024-09-17 08:34:10|||||||||6
1726562070000|2024-09-17 08:34:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|8
1726562080000|2024-09-17 08:34:40|1093|1091|1093|1091|1093|1091|1093|1091|10
1726562090000|2024-09-17 08:34:50|||||||||3
1726562100000|2024-09-17 08:35:00|||||||||6
1726562110000|2024-09-17 08:35:10|||||||||2
1726562120000|2024-09-17 08:35:20|||||||||40
1726562130000|2024-09-17 08:35:30|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|20
1726562140000|2024-09-17 08:35:40|||||||||6
1726562150000|2024-09-17 08:35:50|||||||||8
1726562160000|2024-09-17 08:36:00|||||||||1
1726562180000|2024-09-17 08:36:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|31
1726562190000|2024-09-17 08:36:30|1093|1091|1093|1091|1093|1091|1093|1091|10
1726562200000|2024-09-17 08:36:40|||||||||2
1726562210000|2024-09-17 08:36:50|||||||||7
1726562220000|2024-09-17 08:37:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1726562230000|2024-09-17 08:37:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|14
1726562260000|2024-09-17 08:37:40|||||||||20
1726562280000|2024-09-17 08:38:00|||||||||11
1726562290000|2024-09-17 08:38:10|||||||||8
1726562300000|2024-09-17 08:38:20|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|16
1726562310000|2024-09-17 08:38:30|||||||||1
1726562320000|2024-09-17 08:38:40|||||||||6
1726562330000|2024-09-17 08:38:50|||||||||6
1726562340000|2024-09-17 08:39:00|||||||||22
1726562350000|2024-09-17 08:39:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|26
1726562360000|2024-09-17 08:39:20|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|13
1726562370000|2024-09-17 08:39:30|||||||||112
1726562380000|2024-09-17 08:39:40|||||||||3
1726562390000|2024-09-17 08:39:50|||||||||8
1726562400000|2024-09-17 08:40:00|||||||||1
1726562410000|2024-09-17 08:40:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|10
1726562420000|2024-09-17 08:40:20|||||||||1
1726562430000|2024-09-17 08:40:30|||||||||6
1726562440000|2024-09-17 08:40:40|||||||||1
1726562450000|2024-09-17 08:40:50|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|14
1726562470000|2024-09-17 08:41:10|||||||||28
1726562490000|2024-09-17 08:41:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|11
1726562520000|2024-09-17 08:42:00|||||||||8
1726562530000|2024-09-17 08:42:10|||||||||12
1726562540000|2024-09-17 08:42:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|4
1726562550000|2024-09-17 08:42:30|||||||||70
1726562560000|2024-09-17 08:42:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|16
1726562580000|2024-09-17 08:43:00|||||||||41
1726562590000|2024-09-17 08:43:10|||||||||9
1726562600000|2024-09-17 08:43:20|||||||||7
1726562610000|2024-09-17 08:43:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|15
1726562620000|2024-09-17 08:43:40|||||||||7
1726562640000|2024-09-17 08:44:00|||||||||10
1726562650000|2024-09-17 08:44:10|||||||||1
1726562660000|2024-09-17 08:44:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|6
1726562670000|2024-09-17 08:44:30|||||||||16
1726562680000|2024-09-17 08:44:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1726562690000|2024-09-17 08:44:50|||||||||1
1726562700000|2024-09-17 08:45:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|14
1726562710000|2024-09-17 08:45:10|||||||||6
1726562720000|2024-09-17 08:45:20|||||||||2
1726562740000|2024-09-17 08:45:40|||||||||8
1726562760000|2024-09-17 08:46:00|||||||||40
1726562780000|2024-09-17 08:46:20|||||||||24
1726562790000|2024-09-17 08:46:30|||||||||2
1726562800000|2024-09-17 08:46:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|6
1726562810000|2024-09-17 08:46:50|||||||||2
1726562820000|2024-09-17 08:47:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|21
1726562830000|2024-09-17 08:47:10|||||||||1
1726562840000|2024-09-17 08:47:20|||||||||6
1726562850000|2024-09-17 08:47:30|||||||||3
1726562860000|2024-09-17 08:47:40|||||||||8
1726562870000|2024-09-17 08:47:50|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|3
1726562880000|2024-09-17 08:48:00|||||||||2
1726562890000|2024-09-17 08:48:10|||||||||8
1726562900000|2024-09-17 08:48:20|||||||||106
1726562920000|2024-09-17 08:48:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1726562940000|2024-09-17 08:49:00|||||||||10
1726562950000|2024-09-17 08:49:10|||||||||6
1726562960000|2024-09-17 08:49:20|||||||||121
1726562970000|2024-09-17 08:49:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|6
1726562980000|2024-09-17 08:49:40|||||||||1
1726562990000|2024-09-17 08:49:50|||||||||6
1726563000000|2024-09-17 08:50:00|||||||||2
1726563010000|2024-09-17 08:50:10|||||||||11
1726563030000|2024-09-17 08:50:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|41
1726563040000|2024-09-17 08:50:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|10
1726563050000|2024-09-17 08:50:50|||||||||22
1726563060000|2024-09-17 08:51:00|||||||||8
1726563080000|2024-09-17 08:51:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|7
1726563090000|2024-09-17 08:51:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|4
1726563100000|2024-09-17 08:51:40|||||||||8
1726563110000|2024-09-17 08:51:50|||||||||12
1726563120000|2024-09-17 08:52:00|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|36
1726563130000|2024-09-17 08:52:10|||||||||8
1726563140000|2024-09-17 08:52:20|||||||||9
1726563150000|2024-09-17 08:52:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|7
1726563160000|2024-09-17 08:52:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|25
1726563170000|2024-09-17 08:52:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|10
1726563180000|2024-09-17 08:53:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1726563190000|2024-09-17 08:53:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|7
1726563210000|2024-09-17 08:53:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|17
1726563220000|2024-09-17 08:53:40|||||||||2
1726563240000|2024-09-17 08:54:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|10
1726563250000|2024-09-17 08:54:10|||||||||1
1726563260000|2024-09-17 08:54:20|||||||||6
1726563270000|2024-09-17 08:54:30|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|10
1726563280000|2024-09-17 08:54:40|||||||||2
1726563290000|2024-09-17 08:54:50|||||||||6
1726563300000|2024-09-17 08:55:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1726563310000|2024-09-17 08:55:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|12
1726563320000|2024-09-17 08:55:20|||||||||1
1726563330000|2024-09-17 08:55:30|||||||||32
1726563340000|2024-09-17 08:55:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|4
1726563350000|2024-09-17 08:55:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1010
1726563360000|2024-09-17 08:56:00|||||||||11
1726563370000|2024-09-17 08:56:10|||||||||5
1726563380000|2024-09-17 08:56:20|||||||||7
1726563390000|2024-09-17 08:56:30|1094|1092|1094|1092|1094|1092|1094|1092|6
1726563400000|2024-09-17 08:56:40|||||||||6
1726563410000|2024-09-17 08:56:50|||||||||2
1726563420000|2024-09-17 08:57:00|||||||||6
1726563430000|2024-09-17 08:57:10|||||||||3
1726563440000|2024-09-17 08:57:20|||||||||9
1726563450000|2024-09-17 08:57:30|||||||||2
1726563460000|2024-09-17 08:57:40|||||||||7
1726563470000|2024-09-17 08:57:50|||||||||29
1726563480000|2024-09-17 08:58:00|||||||||10
1726563500000|2024-09-17 08:58:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|173
1726563510000|2024-09-17 08:58:30|||||||||4
1726563520000|2024-09-17 08:58:40|||||||||5
1726563530000|2024-09-17 08:58:50|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|13
1726563550000|2024-09-17 08:59:10|||||||||8
1726563560000|2024-09-17 08:59:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|256
1726563570000|2024-09-17 08:59:30|||||||||261
1726563580000|2024-09-17 08:59:40|||||||||258
1726563600000|2024-09-17 09:00:00|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|28
1726563610000|2024-09-17 09:00:10|||||||||88
1726563620000|2024-09-17 09:00:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|33
1726563630000|2024-09-17 09:00:30|||||||||4
1726563640000|2024-09-17 09:00:40|||||||||6
1726563650000|2024-09-17 09:00:50|||||||||2
1726563670000|2024-09-17 09:01:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|9
1726563680000|2024-09-17 09:01:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|15
1726563690000|2024-09-17 09:01:30|||||||||7
1726563700000|2024-09-17 09:01:40|||||||||6
1726563710000|2024-09-17 09:01:50|||||||||19
1726563720000|2024-09-17 09:02:00|||||||||8
1726563730000|2024-09-17 09:02:10|||||||||7
1726563740000|2024-09-17 09:02:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|6
1726563750000|2024-09-17 09:02:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1726563760000|2024-09-17 09:02:40|||||||||6
1726563770000|2024-09-17 09:02:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|6
1726563780000|2024-09-17 09:03:00|||||||||9
1726563800000|2024-09-17 09:03:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|8
1726563810000|2024-09-17 09:03:30|||||||||4
1726563820000|2024-09-17 09:03:40|||||||||11
1726563840000|2024-09-17 09:04:00|||||||||25
1726563860000|2024-09-17 09:04:20|||||||||1
1726563870000|2024-09-17 09:04:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|8
1726563880000|2024-09-17 09:04:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1726563900000|2024-09-17 09:05:00|||||||||9
1726563910000|2024-09-17 09:05:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|23
1726563920000|2024-09-17 09:05:20|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|32
1726563940000|2024-09-17 09:05:40|||||||||4
1726563950000|2024-09-17 09:05:50|||||||||13
1726563970000|2024-09-17 09:06:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|13
1726563980000|2024-09-17 09:06:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1726564000000|2024-09-17 09:06:40|||||||||25
1726564020000|2024-09-17 09:07:00|||||||||14
1726564030000|2024-09-17 09:07:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1726564060000|2024-09-17 09:07:40|||||||||18
1726564070000|2024-09-17 09:07:50|||||||||10
1726564090000|2024-09-17 09:08:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|9
1726564100000|2024-09-17 09:08:20|||||||||6
1726564110000|2024-09-17 09:08:30|1094|1092|1094|1092|1094|1092|1094|1092|7
1726564130000|2024-09-17 09:08:50|||||||||51
1726564140000|2024-09-17 09:09:00|||||||||9
1726564150000|2024-09-17 09:09:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1726564170000|2024-09-17 09:09:30|1094|1092|1094|1092|1094|1092|1094|1092|14
1726564180000|2024-09-17 09:09:40|||||||||10
1726564190000|2024-09-17 09:09:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1726564200000|2024-09-17 09:10:00|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|196
1726564210000|2024-09-17 09:10:10|||||||||3
1726564220000|2024-09-17 09:10:20|||||||||1
1726564230000|2024-09-17 09:10:30|||||||||7
1726564240000|2024-09-17 09:10:40|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|16
1726564250000|2024-09-17 09:10:50|||||||||207
1726564270000|2024-09-17 09:11:10|||||||||12
1726564290000|2024-09-17 09:11:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|13
1726564300000|2024-09-17 09:11:40|||||||||3
1726564310000|2024-09-17 09:11:50|||||||||1
1726564320000|2024-09-17 09:12:00|||||||||20
1726564330000|2024-09-17 09:12:10|||||||||2
1726564340000|2024-09-17 09:12:20|||||||||6
1726564360000|2024-09-17 09:12:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|12
1726564370000|2024-09-17 09:12:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1726564380000|2024-09-17 09:13:00|||||||||7
1726564390000|2024-09-17 09:13:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|10
1726564400000|2024-09-17 09:13:20|||||||||2
1726564410000|2024-09-17 09:13:30|||||||||6
1726564420000|2024-09-17 09:13:40|||||||||6
1726564430000|2024-09-17 09:13:50|||||||||8
1726564450000|2024-09-17 09:14:10|||||||||27
1726564460000|2024-09-17 09:14:20|||||||||15
1726564470000|2024-09-17 09:14:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|9
1726564480000|2024-09-17 09:14:40|||||||||3
1726564490000|2024-09-17 09:14:50|||||||||22
1726564500000|2024-09-17 09:15:00|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|55
1726564510000|2024-09-17 09:15:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|6
1726564520000|2024-09-17 09:15:20|||||||||7
1726564530000|2024-09-17 09:15:30|||||||||3
1726564540000|2024-09-17 09:15:40|||||||||10
1726564550000|2024-09-17 09:15:50|||||||||1
1726564560000|2024-09-17 09:16:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1726564570000|2024-09-17 09:16:10|||||||||11
1726564590000|2024-09-17 09:16:30|||||||||8
1726564600000|2024-09-17 09:16:40|||||||||3
1726564610000|2024-09-17 09:16:50|||||||||3
1726564620000|2024-09-17 09:17:00|||||||||7
1726564630000|2024-09-17 09:17:10|||||||||3
1726564640000|2024-09-17 09:17:20|||||||||18
1726564650000|2024-09-17 09:17:30|||||||||6
1726564660000|2024-09-17 09:17:40|||||||||2
1726564680000|2024-09-17 09:18:00|||||||||99
1726564690000|2024-09-17 09:18:10|||||||||45
1726564700000|2024-09-17 09:18:20|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|3
1726564710000|2024-09-17 09:18:30|||||||||9
1726564720000|2024-09-17 09:18:40|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|8
1726564730000|2024-09-17 09:18:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|15
1726564740000|2024-09-17 09:19:00|||||||||8
1726564750000|2024-09-17 09:19:10|1094|1092|1094|1092|1094|1092|1094|1092|2
1726564760000|2024-09-17 09:19:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|12
1726564770000|2024-09-17 09:19:30|1094|1092|1094|1092|1094|1092|1094|1092|27
1726564780000|2024-09-17 09:19:40|||||||||2
1726564790000|2024-09-17 09:19:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|11
1726564810000|2024-09-17 09:20:10|||||||||10
1726564820000|2024-09-17 09:20:20|1094|1092|1094|1092|1094|1092|1094|1092|1
1726564840000|2024-09-17 09:20:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|16
1726564850000|2024-09-17 09:20:50|||||||||9
1726564870000|2024-09-17 09:21:10|||||||||4
1726564880000|2024-09-17 09:21:20|||||||||10
1726564890000|2024-09-17 09:21:30|||||||||2
1726564900000|2024-09-17 09:21:40|||||||||34
1726564910000|2024-09-17 09:21:50|||||||||10
1726564920000|2024-09-17 09:22:00|||||||||7
1726564930000|2024-09-17 09:22:10|1094|1092|1094|1092|1094|1092|1094|1092|11
1726564950000|2024-09-17 09:22:30|||||||||6
1726564960000|2024-09-17 09:22:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|9
1726564970000|2024-09-17 09:22:50|||||||||6
1726564990000|2024-09-17 09:23:10|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|11
1726565010000|2024-09-17 09:23:30|||||||||4
1726565020000|2024-09-17 09:23:40|||||||||11
1726565030000|2024-09-17 09:23:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|26
1726565040000|2024-09-17 09:24:00|||||||||21
1726565050000|2024-09-17 09:24:10|||||||||2
1726565060000|2024-09-17 09:24:20|||||||||30
1726565070000|2024-09-17 09:24:30|||||||||1
1726565080000|2024-09-17 09:24:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1726565090000|2024-09-17 09:24:50|||||||||7
1726565110000|2024-09-17 09:25:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|15
1726565130000|2024-09-17 09:25:30|||||||||1
1726565140000|2024-09-17 09:25:40|||||||||10
1726565150000|2024-09-17 09:25:50|||||||||1
1726565170000|2024-09-17 09:26:10|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|32
1726565180000|2024-09-17 09:26:20|||||||||5
1726565190000|2024-09-17 09:26:30|1094|1092|1094|1092|1094|1092|1094|1092|9
1726565210000|2024-09-17 09:26:50|||||||||10
1726565220000|2024-09-17 09:27:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1726565230000|2024-09-17 09:27:10|||||||||4
1726565240000|2024-09-17 09:27:20|1094|1092|1094|1092|1094|1092|1094|1092|251
1726565260000|2024-09-17 09:27:40|||||||||12
1726565280000|2024-09-17 09:28:00|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|496
1726565300000|2024-09-17 09:28:20|||||||||10
1726565310000|2024-09-17 09:28:30|||||||||9
1726565320000|2024-09-17 09:28:40|||||||||2
1726565330000|2024-09-17 09:28:50|||||||||3
1726565340000|2024-09-17 09:29:00|||||||||75
1726565350000|2024-09-17 09:29:10|||||||||54
1726565360000|2024-09-17 09:29:20|||||||||9
1726565370000|2024-09-17 09:29:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1726565380000|2024-09-17 09:29:40|1094|1092|1094|1092|1094|1092|1094|1092|12
1726565390000|2024-09-17 09:29:50|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|4
1726565400000|2024-09-17 09:30:00|||||||||10
1726565410000|2024-09-17 09:30:10|||||||||9
1726565420000|2024-09-17 09:30:20|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|5
1726565430000|2024-09-17 09:30:30|||||||||728
1726565440000|2024-09-17 09:30:40|||||||||19
1726565450000|2024-09-17 09:30:50|||||||||3
1726565460000|2024-09-17 09:31:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1726565470000|2024-09-17 09:31:10|||||||||11
1726565480000|2024-09-17 09:31:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1726565490000|2024-09-17 09:31:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|11
1726565500000|2024-09-17 09:31:40|||||||||7
1726565520000|2024-09-17 09:32:00|||||||||11
1726565540000|2024-09-17 09:32:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|4
1726565550000|2024-09-17 09:32:30|||||||||9
1726565560000|2024-09-17 09:32:40|||||||||1
1726565570000|2024-09-17 09:32:50|||||||||16
1726565580000|2024-09-17 09:33:00|||||||||9
1726565610000|2024-09-17 09:33:30|||||||||11
1726565620000|2024-09-17 09:33:40|||||||||21
1726565630000|2024-09-17 09:33:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|11
1726565650000|2024-09-17 09:34:10|||||||||29
1726565660000|2024-09-17 09:34:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|8
1726565680000|2024-09-17 09:34:40|||||||||8
1726565690000|2024-09-17 09:34:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1726565700000|2024-09-17 09:35:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|4306
1726565710000|2024-09-17 09:35:10|||||||||9
1726565720000|2024-09-17 09:35:20|||||||||2
1726565730000|2024-09-17 09:35:30|||||||||9
1726565750000|2024-09-17 09:35:50|||||||||504
1726565760000|2024-09-17 09:36:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|10
1726565770000|2024-09-17 09:36:10|||||||||1
1726565780000|2024-09-17 09:36:20|||||||||2
1726565790000|2024-09-17 09:36:30|||||||||10
1726565800000|2024-09-17 09:36:40|||||||||24
1726565810000|2024-09-17 09:36:50|||||||||3
1726565830000|2024-09-17 09:37:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|8
1726565840000|2024-09-17 09:37:20|||||||||10
1726565850000|2024-09-17 09:37:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1726565860000|2024-09-17 09:37:40|||||||||1
1726565870000|2024-09-17 09:37:50|||||||||9
1726565890000|2024-09-17 09:38:10|||||||||1
1726565900000|2024-09-17 09:38:20|||||||||16
1726565920000|2024-09-17 09:38:40|||||||||13
1726565930000|2024-09-17 09:38:50|||||||||2
1726565940000|2024-09-17 09:39:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|9
1726565950000|2024-09-17 09:39:10|||||||||2
1726565970000|2024-09-17 09:39:30|||||||||9
1726565990000|2024-09-17 09:39:50|||||||||11
1726566000000|2024-09-17 09:40:00|||||||||1
1726566010000|2024-09-17 09:40:10|||||||||11
1726566020000|2024-09-17 09:40:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|10
1726566040000|2024-09-17 09:40:40|||||||||7
1726566050000|2024-09-17 09:40:50|||||||||3
1726566060000|2024-09-17 09:41:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|9
1726566080000|2024-09-17 09:41:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1726566090000|2024-09-17 09:41:30|||||||||8
1726566100000|2024-09-17 09:41:40|||||||||7
1726566110000|2024-09-17 09:41:50|||||||||9
1726566150000|2024-09-17 09:42:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|10
1726566170000|2024-09-17 09:42:50|||||||||210
1726566180000|2024-09-17 09:43:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1726566190000|2024-09-17 09:43:10|||||||||2
1726566210000|2024-09-17 09:43:30|||||||||8
1726566220000|2024-09-17 09:43:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|6
1726566230000|2024-09-17 09:43:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1093.9|1091.9|45
1726566250000|2024-09-17 09:44:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|42
1726566260000|2024-09-17 09:44:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1726566270000|2024-09-17 09:44:30|||||||||6
1726566280000|2024-09-17 09:44:40|||||||||8
1726566290000|2024-09-17 09:44:50|||||||||29
1726566300000|2024-09-17 09:45:00|||||||||1
1726566310000|2024-09-17 09:45:10|||||||||7
1726566320000|2024-09-17 09:45:20|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|2
1726566330000|2024-09-17 09:45:30|||||||||7
1726566350000|2024-09-17 09:45:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|11
1726566380000|2024-09-17 09:46:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|9
1726566400000|2024-09-17 09:46:40|||||||||13
1726566430000|2024-09-17 09:47:10|||||||||33
1726566460000|2024-09-17 09:47:40|||||||||11
1726566480000|2024-09-17 09:48:00|||||||||2
1726566500000|2024-09-17 09:48:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|20
1726566530000|2024-09-17 09:48:50|||||||||9
1726566550000|2024-09-17 09:49:10|||||||||8
1726566560000|2024-09-17 09:49:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|9
1726566570000|2024-09-17 09:49:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1726566590000|2024-09-17 09:49:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|12
1726566600000|2024-09-17 09:50:00|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|21
1726566610000|2024-09-17 09:50:10|||||||||4
1726566620000|2024-09-17 09:50:20|||||||||8
1726566640000|2024-09-17 09:50:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1726566650000|2024-09-17 09:50:50|||||||||7
1726566670000|2024-09-17 09:51:10|||||||||9
1726566680000|2024-09-17 09:51:20|||||||||21
1726566700000|2024-09-17 09:51:40|||||||||29
1726566730000|2024-09-17 09:52:10|||||||||15
1726566740000|2024-09-17 09:52:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|9
1726566760000|2024-09-17 09:52:40|||||||||10
1726566780000|2024-09-17 09:53:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|27
1726566790000|2024-09-17 09:53:10|||||||||3
1726566810000|2024-09-17 09:53:30|||||||||10
1726566820000|2024-09-17 09:53:40|||||||||1
1726566830000|2024-09-17 09:53:50|||||||||8
1726566850000|2024-09-17 09:54:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1726566860000|2024-09-17 09:54:20|||||||||1
1726566870000|2024-09-17 09:54:30|||||||||8
1726566880000|2024-09-17 09:54:40|||||||||3
1726566890000|2024-09-17 09:54:50|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|21
1726566920000|2024-09-17 09:55:20|||||||||8
1726566930000|2024-09-17 09:55:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1726566940000|2024-09-17 09:55:40|||||||||2
1726566950000|2024-09-17 09:55:50|||||||||10
1726566960000|2024-09-17 09:56:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|10
1726566990000|2024-09-17 09:56:30|||||||||18
1726567020000|2024-09-17 09:57:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|13
1726567040000|2024-09-17 09:57:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1726567050000|2024-09-17 09:57:30|||||||||9
1726567060000|2024-09-17 09:57:40|||||||||11
1726567070000|2024-09-17 09:57:50|||||||||16
1726567080000|2024-09-17 09:58:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|9
1726567090000|2024-09-17 09:58:10|||||||||3
1726567100000|2024-09-17 09:58:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1726567110000|2024-09-17 09:58:30|||||||||9
1726567120000|2024-09-17 09:58:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|6
1726567140000|2024-09-17 09:59:00|||||||||10
1726567160000|2024-09-17 09:59:20|||||||||2
1726567170000|2024-09-17 09:59:30|||||||||9
1726567190000|2024-09-17 09:59:50|||||||||4
1726567200000|2024-09-17 10:00:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|13
1726567210000|2024-09-17 10:00:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|15
1726567220000|2024-09-17 10:00:20|||||||||240
1726567230000|2024-09-17 10:00:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1726567240000|2024-09-17 10:00:40|||||||||10
1726567260000|2024-09-17 10:01:00|||||||||8
1726567270000|2024-09-17 10:01:10|||||||||1
1726567280000|2024-09-17 10:01:20|||||||||22
1726567290000|2024-09-17 10:01:30|||||||||10
1726567320000|2024-09-17 10:02:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|10
1726567350000|2024-09-17 10:02:30|||||||||69
1726567360000|2024-09-17 10:02:40|||||||||554
1726567380000|2024-09-17 10:03:00|||||||||766
1726567390000|2024-09-17 10:03:10|||||||||280
1726567400000|2024-09-17 10:03:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|8
1726567420000|2024-09-17 10:03:40|||||||||9
1726567430000|2024-09-17 10:03:50|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|21
1726567450000|2024-09-17 10:04:10|||||||||9
1726567480000|2024-09-17 10:04:40|||||||||10
1726567500000|2024-09-17 10:05:00|||||||||2
1726567510000|2024-09-17 10:05:10|||||||||31
1726567530000|2024-09-17 10:05:30|||||||||20
1726567540000|2024-09-17 10:05:40|||||||||8
1726567550000|2024-09-17 10:05:50|||||||||95
1726567570000|2024-09-17 10:06:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|17
1726567580000|2024-09-17 10:06:20|||||||||1
1726567590000|2024-09-17 10:06:30|||||||||10
1726567620000|2024-09-17 10:07:00|||||||||10
1726567640000|2024-09-17 10:07:20|||||||||29
1726567650000|2024-09-17 10:07:30|||||||||5
1726567660000|2024-09-17 10:07:40|||||||||31
1726567670000|2024-09-17 10:07:50|||||||||1
1726567680000|2024-09-17 10:08:00|||||||||2
1726567700000|2024-09-17 10:08:20|||||||||9
1726567720000|2024-09-17 10:08:40|||||||||12
1726567730000|2024-09-17 10:08:50|||||||||24
1726567760000|2024-09-17 10:09:20|||||||||9
1726567780000|2024-09-17 10:09:40|||||||||1
1726567790000|2024-09-17 10:09:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|15
1726567800000|2024-09-17 10:10:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|4
1726567820000|2024-09-17 10:10:20|||||||||10
1726567830000|2024-09-17 10:10:30|||||||||1
1726567840000|2024-09-17 10:10:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1726567850000|2024-09-17 10:10:50|||||||||10
1726567860000|2024-09-17 10:11:00|||||||||16
1726567880000|2024-09-17 10:11:20|||||||||18
1726567890000|2024-09-17 10:11:30|1095|1093|1095|1093|1095|1093|1095|1093|5
1726567910000|2024-09-17 10:11:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|7
1726567920000|2024-09-17 10:12:00|||||||||9
1726567930000|2024-09-17 10:12:10|||||||||1
1726567940000|2024-09-17 10:12:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|24
1726567950000|2024-09-17 10:12:30|||||||||42
1726567970000|2024-09-17 10:12:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|91
1726567980000|2024-09-17 10:13:00|||||||||1
1726567990000|2024-09-17 10:13:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1726568010000|2024-09-17 10:13:30|||||||||9
1726568020000|2024-09-17 10:13:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|6
1726568040000|2024-09-17 10:14:00|||||||||10
1726568100000|2024-09-17 10:15:00|||||||||18
1726568130000|2024-09-17 10:15:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|14
1726568160000|2024-09-17 10:16:00|||||||||8
1726568180000|2024-09-17 10:16:20|||||||||1
1726568190000|2024-09-17 10:16:30|||||||||31
1726568200000|2024-09-17 10:16:40|||||||||1
1726568220000|2024-09-17 10:17:00|||||||||29
1726568230000|2024-09-17 10:17:10|||||||||3
1726568240000|2024-09-17 10:17:20|||||||||24
1726568250000|2024-09-17 10:17:30|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|16
1726568280000|2024-09-17 10:18:00|||||||||15
1726568290000|2024-09-17 10:18:10|||||||||14
1726568320000|2024-09-17 10:18:40|||||||||10
1726568330000|2024-09-17 10:18:50|||||||||1
1726568360000|2024-09-17 10:19:20|||||||||9
1726568370000|2024-09-17 10:19:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1726568390000|2024-09-17 10:19:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|12
1726568400000|2024-09-17 10:20:00|||||||||29
1726568420000|2024-09-17 10:20:20|||||||||40
1726568430000|2024-09-17 10:20:30|||||||||1
1726568440000|2024-09-17 10:20:40|||||||||8
1726568450000|2024-09-17 10:20:50|||||||||1
1726568460000|2024-09-17 10:21:00|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|29
1726568480000|2024-09-17 10:21:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|5
1726568500000|2024-09-17 10:21:40|||||||||9
1726568520000|2024-09-17 10:22:00|||||||||1
1726568530000|2024-09-17 10:22:10|||||||||37
1726568540000|2024-09-17 10:22:20|||||||||1
1726568550000|2024-09-17 10:22:30|||||||||19
1726568570000|2024-09-17 10:22:50|||||||||1
1726568580000|2024-09-17 10:23:00|||||||||9
1726568600000|2024-09-17 10:23:20|||||||||1
1726568620000|2024-09-17 10:23:40|||||||||16
1726568640000|2024-09-17 10:24:00|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|27
1726568650000|2024-09-17 10:24:10|||||||||9
1726568660000|2024-09-17 10:24:20|||||||||1
1726568670000|2024-09-17 10:24:30|||||||||1
1726568690000|2024-09-17 10:24:50|||||||||24
1726568710000|2024-09-17 10:25:10|||||||||8
1726568720000|2024-09-17 10:25:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|5
1726568740000|2024-09-17 10:25:40|||||||||19
1726568760000|2024-09-17 10:26:00|||||||||1
1726568770000|2024-09-17 10:26:10|||||||||29
1726568780000|2024-09-17 10:26:20|||||||||1
1726568790000|2024-09-17 10:26:30|||||||||2
1726568800000|2024-09-17 10:26:40|||||||||8
1726568810000|2024-09-17 10:26:50|||||||||24
1726568820000|2024-09-17 10:27:00|||||||||1
1726568830000|2024-09-17 10:27:10|||||||||9
1726568860000|2024-09-17 10:27:40|||||||||34
1726568870000|2024-09-17 10:27:50|||||||||25
1726568890000|2024-09-17 10:28:10|||||||||10
1726568900000|2024-09-17 10:28:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|7
1726568910000|2024-09-17 10:28:30|||||||||15
1726568920000|2024-09-17 10:28:40|||||||||27
1726568930000|2024-09-17 10:28:50|||||||||9
1726568940000|2024-09-17 10:29:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1726568950000|2024-09-17 10:29:10|||||||||9
1726568960000|2024-09-17 10:29:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|4
1726568970000|2024-09-17 10:29:30|||||||||2
1726568980000|2024-09-17 10:29:40|||||||||9
1726569000000|2024-09-17 10:30:00|||||||||5
1726569010000|2024-09-17 10:30:10|||||||||9
1726569020000|2024-09-17 10:30:20|||||||||1
1726569040000|2024-09-17 10:30:40|||||||||18
1726569050000|2024-09-17 10:30:50|||||||||12
1726569070000|2024-09-17 10:31:10|||||||||10
1726569080000|2024-09-17 10:31:20|||||||||1
1726569090000|2024-09-17 10:31:30|||||||||22
1726569100000|2024-09-17 10:31:40|||||||||33
1726569120000|2024-09-17 10:32:00|||||||||5675
1726569130000|2024-09-17 10:32:10|||||||||13
1726569160000|2024-09-17 10:32:40|||||||||9
1726569180000|2024-09-17 10:33:00|||||||||3435
1726569200000|2024-09-17 10:33:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|10
1726569220000|2024-09-17 10:33:40|||||||||1
1726569240000|2024-09-17 10:34:00|||||||||11
1726569270000|2024-09-17 10:34:30|||||||||16
1726569290000|2024-09-17 10:34:50|||||||||18
1726569310000|2024-09-17 10:35:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|6
1726569330000|2024-09-17 10:35:30|||||||||150
1726569340000|2024-09-17 10:35:40|||||||||6
1726569370000|2024-09-17 10:36:10|||||||||11
1726569380000|2024-09-17 10:36:20|||||||||9
1726569390000|2024-09-17 10:36:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|39
1726569400000|2024-09-17 10:36:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1726569420000|2024-09-17 10:37:00|||||||||34
1726569440000|2024-09-17 10:37:20|||||||||1
1726569450000|2024-09-17 10:37:30|||||||||10
1726569470000|2024-09-17 10:37:50|||||||||1
1726569490000|2024-09-17 10:38:10|||||||||9
1726569500000|2024-09-17 10:38:20|||||||||35
1726569510000|2024-09-17 10:38:30|||||||||67
1726569520000|2024-09-17 10:38:40|||||||||8
1726569530000|2024-09-17 10:38:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|14
1726569540000|2024-09-17 10:39:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|12
1726569550000|2024-09-17 10:39:10|||||||||34
1726569560000|2024-09-17 10:39:20|||||||||10
1726569570000|2024-09-17 10:39:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|7
1726569580000|2024-09-17 10:39:40|||||||||22
1726569590000|2024-09-17 10:39:50|||||||||8
1726569600000|2024-09-17 10:40:00|||||||||11
1726569620000|2024-09-17 10:40:20|||||||||28
1726569630000|2024-09-17 10:40:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|8
1726569660000|2024-09-17 10:41:00|1094|1092|1094|1092|1094|1092|1094|1092|170
1726569670000|2024-09-17 10:41:10|||||||||21
1726569680000|2024-09-17 10:41:20|||||||||14
1726569690000|2024-09-17 10:41:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|20
1726569700000|2024-09-17 10:41:40|||||||||6
1726569710000|2024-09-17 10:41:50|||||||||20
1726569730000|2024-09-17 10:42:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|12
1726569750000|2024-09-17 10:42:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|71
1726569760000|2024-09-17 10:42:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|46
1726569770000|2024-09-17 10:42:50|||||||||32
1726569780000|2024-09-17 10:43:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|22
1726569800000|2024-09-17 10:43:20|||||||||1500
1726569810000|2024-09-17 10:43:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|146
1726569820000|2024-09-17 10:43:40|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|14
1726569830000|2024-09-17 10:43:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|0
1726569850000|2024-09-17 10:44:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|65
1726569870000|2024-09-17 10:44:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|50
1726569880000|2024-09-17 10:44:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|5
1726569890000|2024-09-17 10:44:50|1093.5|1091.5|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|46
1726569900000|2024-09-17 10:45:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|25
1726569910000|2024-09-17 10:45:10|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|27
1726569920000|2024-09-17 10:45:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|34
1726569930000|2024-09-17 10:45:30|||||||||3
1726569940000|2024-09-17 10:45:40|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|17
1726569950000|2024-09-17 10:45:50|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|21
1726569960000|2024-09-17 10:46:00|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|18
1726569970000|2024-09-17 10:46:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|17
1726569980000|2024-09-17 10:46:20|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|35
1726569990000|2024-09-17 10:46:30|||||||||6
1726570000000|2024-09-17 10:46:40|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|45
1726570010000|2024-09-17 10:46:50|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|18
1726570020000|2024-09-17 10:47:00|||||||||4
1726570030000|2024-09-17 10:47:10|||||||||33
1726570040000|2024-09-17 10:47:20|||||||||12
1726570050000|2024-09-17 10:47:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|114
1726570060000|2024-09-17 10:47:40|1093|1091|1093|1091|1093|1091|1093|1091|36
1726570070000|2024-09-17 10:47:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|35
1726570090000|2024-09-17 10:48:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|19
1726570100000|2024-09-17 10:48:20|||||||||10
1726570110000|2024-09-17 10:48:30|||||||||18
1726570120000|2024-09-17 10:48:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|35
1726570130000|2024-09-17 10:48:50|||||||||9
1726570140000|2024-09-17 10:49:00|||||||||8
1726570160000|2024-09-17 10:49:20|||||||||39
1726570170000|2024-09-17 10:49:30|1093.1|1091.1|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|70
1726570190000|2024-09-17 10:49:50|||||||||14
1726570200000|2024-09-17 10:50:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|64
1726570210000|2024-09-17 10:50:10|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|62
1726570220000|2024-09-17 10:50:20|||||||||127
1726570230000|2024-09-17 10:50:30|1093.1|1091.1|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|54
1726570240000|2024-09-17 10:50:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|58
1726570250000|2024-09-17 10:50:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|14
1726570280000|2024-09-17 10:51:20|||||||||9
1726570290000|2024-09-17 10:51:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|8
1726570320000|2024-09-17 10:52:00|||||||||10
1726570350000|2024-09-17 10:52:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|28
1726570360000|2024-09-17 10:52:40|||||||||18
1726570370000|2024-09-17 10:52:50|||||||||13
1726570380000|2024-09-17 10:53:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|4
1726570390000|2024-09-17 10:53:10|||||||||5
1726570400000|2024-09-17 10:53:20|||||||||9
1726570420000|2024-09-17 10:53:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|7
1726570450000|2024-09-17 10:54:10|||||||||21
1726570460000|2024-09-17 10:54:20|||||||||32
1726570490000|2024-09-17 10:54:50|||||||||14
1726570500000|2024-09-17 10:55:00|||||||||12
1726570510000|2024-09-17 10:55:10|||||||||1
1726570520000|2024-09-17 10:55:20|||||||||9
1726570530000|2024-09-17 10:55:30|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|9
1726570540000|2024-09-17 10:55:40|||||||||1
1726570550000|2024-09-17 10:55:50|||||||||17
1726570570000|2024-09-17 10:56:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|5
1726570590000|2024-09-17 10:56:30|||||||||9
1726570600000|2024-09-17 10:56:40|||||||||12
1726570610000|2024-09-17 10:56:50|||||||||5
1726570620000|2024-09-17 10:57:00|||||||||16
1726570640000|2024-09-17 10:57:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|14
1726570650000|2024-09-17 10:57:30|||||||||10
1726570660000|2024-09-17 10:57:40|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|39
1726570670000|2024-09-17 10:57:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1726570680000|2024-09-17 10:58:00|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|60
1726570700000|2024-09-17 10:58:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1726570710000|2024-09-17 10:58:30|||||||||10
1726570720000|2024-09-17 10:58:40|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|13
1726570740000|2024-09-17 10:59:00|||||||||10
1726570780000|2024-09-17 10:59:40|||||||||10
1726570790000|2024-09-17 10:59:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1726570800000|2024-09-17 11:00:00|||||||||19
1726570810000|2024-09-17 11:00:10|1093|1091|1093|1091|1093|1091|1093|1091|16
1726570820000|2024-09-17 11:00:20|||||||||3
1726570830000|2024-09-17 11:00:30|||||||||32
1726570850000|2024-09-17 11:00:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1726570860000|2024-09-17 11:01:00|||||||||10
1726570880000|2024-09-17 11:01:20|||||||||1
1726570890000|2024-09-17 11:01:30|||||||||8
1726570900000|2024-09-17 11:01:40|||||||||1
1726570910000|2024-09-17 11:01:50|||||||||21
1726570920000|2024-09-17 11:02:00|||||||||6
1726570930000|2024-09-17 11:02:10|||||||||14
1726570950000|2024-09-17 11:02:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|18
1726570970000|2024-09-17 11:02:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|11
1726570980000|2024-09-17 11:03:00|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|415
1726570990000|2024-09-17 11:03:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|79
1726571000000|2024-09-17 11:03:20|||||||||20
1726571010000|2024-09-17 11:03:30|1093.2|1091.2|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|69
1726571030000|2024-09-17 11:03:50|||||||||24
1726571040000|2024-09-17 11:04:00|||||||||143
1726571050000|2024-09-17 11:04:10|||||||||9
1726571070000|2024-09-17 11:04:30|||||||||5
1726571080000|2024-09-17 11:04:40|||||||||8
1726571090000|2024-09-17 11:04:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|5
1726571100000|2024-09-17 11:05:00|||||||||9
1726571110000|2024-09-17 11:05:10|||||||||1
1726571120000|2024-09-17 11:05:20|1093|1091|1093|1091|1093|1091|1093|1091|25
1726571140000|2024-09-17 11:05:40|||||||||33
1726571150000|2024-09-17 11:05:50|||||||||14
1726571170000|2024-09-17 11:06:10|||||||||9
1726571190000|2024-09-17 11:06:30|||||||||4
1726571220000|2024-09-17 11:07:00|||||||||19
1726571230000|2024-09-17 11:07:10|||||||||8
1726571250000|2024-09-17 11:07:30|||||||||1
1726571260000|2024-09-17 11:07:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|17
1726571290000|2024-09-17 11:08:10|||||||||16
1726571310000|2024-09-17 11:08:30|||||||||1
1726571320000|2024-09-17 11:08:40|1093|1091|1093|1091|1093|1091|1093|1091|15
1726571350000|2024-09-17 11:09:10|||||||||17
1726571360000|2024-09-17 11:09:20|||||||||1
1726571370000|2024-09-17 11:09:30|||||||||26
1726571380000|2024-09-17 11:09:40|||||||||8
1726571390000|2024-09-17 11:09:50|||||||||1
1726571430000|2024-09-17 11:10:30|||||||||1981
1726571440000|2024-09-17 11:10:40|||||||||9
1726571450000|2024-09-17 11:10:50|||||||||6
1726571460000|2024-09-17 11:11:00|||||||||3
1726571470000|2024-09-17 11:11:10|||||||||10
1726571490000|2024-09-17 11:11:30|||||||||1
1726571500000|2024-09-17 11:11:40|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|27
1726571520000|2024-09-17 11:12:00|||||||||5
1726571530000|2024-09-17 11:12:10|||||||||10
1726571540000|2024-09-17 11:12:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|4
1726571550000|2024-09-17 11:12:30|||||||||1
1726571560000|2024-09-17 11:12:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|25
1726571570000|2024-09-17 11:12:50|||||||||9
1726571580000|2024-09-17 11:13:00|||||||||4
1726571590000|2024-09-17 11:13:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|88
1726571600000|2024-09-17 11:13:20|||||||||6
1726571610000|2024-09-17 11:13:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|14
1726571620000|2024-09-17 11:13:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|56
1726571640000|2024-09-17 11:14:00|||||||||1
1726571650000|2024-09-17 11:14:10|||||||||9
1726571660000|2024-09-17 11:14:20|||||||||5
1726571670000|2024-09-17 11:14:30|||||||||1
1726571680000|2024-09-17 11:14:40|||||||||8
1726571690000|2024-09-17 11:14:50|||||||||2
1726571700000|2024-09-17 11:15:00|||||||||2
1726571720000|2024-09-17 11:15:20|||||||||8
1726571730000|2024-09-17 11:15:30|||||||||8
1726571740000|2024-09-17 11:15:40|||||||||2
1726571750000|2024-09-17 11:15:50|||||||||10
1726571760000|2024-09-17 11:16:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|4
1726571780000|2024-09-17 11:16:20|||||||||11
1726571800000|2024-09-17 11:16:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|24
1726571810000|2024-09-17 11:16:50|||||||||4
1726571830000|2024-09-17 11:17:10|||||||||22
1726571840000|2024-09-17 11:17:20|||||||||9
1726571860000|2024-09-17 11:17:40|||||||||19
1726571880000|2024-09-17 11:18:00|||||||||1
1726571900000|2024-09-17 11:18:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|25
1726571910000|2024-09-17 11:18:30|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|12
1726571920000|2024-09-17 11:18:40|||||||||12
1726571930000|2024-09-17 11:18:50|||||||||8
1726571940000|2024-09-17 11:19:00|||||||||1
1726571950000|2024-09-17 11:19:10|||||||||1
1726571960000|2024-09-17 11:19:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|26
1726571970000|2024-09-17 11:19:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1726571980000|2024-09-17 11:19:40|||||||||10
1726571990000|2024-09-17 11:19:50|||||||||3
1726572000000|2024-09-17 11:20:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1726572020000|2024-09-17 11:20:20|||||||||10
1726572040000|2024-09-17 11:20:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|29
1726572050000|2024-09-17 11:20:50|||||||||8
1726572070000|2024-09-17 11:21:10|||||||||5
1726572080000|2024-09-17 11:21:20|||||||||9
1726572090000|2024-09-17 11:21:30|||||||||1
1726572110000|2024-09-17 11:21:50|||||||||9
1726572120000|2024-09-17 11:22:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1726572130000|2024-09-17 11:22:10|||||||||6
1726572140000|2024-09-17 11:22:20|||||||||9
1726572160000|2024-09-17 11:22:40|||||||||51
1726572170000|2024-09-17 11:22:50|||||||||2
1726572190000|2024-09-17 11:23:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1726572200000|2024-09-17 11:23:20|||||||||9
1726572210000|2024-09-17 11:23:30|||||||||7
1726572230000|2024-09-17 11:23:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|15
1726572240000|2024-09-17 11:24:00|||||||||1
1726572250000|2024-09-17 11:24:10|||||||||5
1726572270000|2024-09-17 11:24:30|||||||||33
1726572280000|2024-09-17 11:24:40|||||||||1
1726572290000|2024-09-17 11:24:50|||||||||9
1726572300000|2024-09-17 11:25:00|||||||||18
1726572310000|2024-09-17 11:25:10|||||||||36
1726572320000|2024-09-17 11:25:20|||||||||12
1726572360000|2024-09-17 11:26:00|||||||||63
1726572370000|2024-09-17 11:26:10|||||||||4
1726572380000|2024-09-17 11:26:20|||||||||20
1726572390000|2024-09-17 11:26:30|||||||||4
1726572400000|2024-09-17 11:26:40|||||||||4
1726572410000|2024-09-17 11:26:50|||||||||11
1726572420000|2024-09-17 11:27:00|||||||||7
1726572430000|2024-09-17 11:27:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|7
1726572450000|2024-09-17 11:27:30|||||||||10
1726572470000|2024-09-17 11:27:50|1092.7|1090.7|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|24
1726572490000|2024-09-17 11:28:10|||||||||4
1726572500000|2024-09-17 11:28:20|||||||||45
1726572520000|2024-09-17 11:28:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|6
1726572540000|2024-09-17 11:29:00|||||||||19
1726572550000|2024-09-17 11:29:10|||||||||9
1726572560000|2024-09-17 11:29:20|||||||||14
1726572570000|2024-09-17 11:29:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|9
1726572580000|2024-09-17 11:29:40|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|9
1726572590000|2024-09-17 11:29:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|16
1726572600000|2024-09-17 11:30:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|7
1726572610000|2024-09-17 11:30:10|||||||||1
1726572620000|2024-09-17 11:30:20|1093|1091|1093|1091|1093|1091|1093|1091|20
1726572630000|2024-09-17 11:30:30|||||||||1
1726572640000|2024-09-17 11:30:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|5
1726572650000|2024-09-17 11:30:50|||||||||8
1726572660000|2024-09-17 11:31:00|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|21
1726572670000|2024-09-17 11:31:10|||||||||3
1726572680000|2024-09-17 11:31:20|||||||||10
1726572710000|2024-09-17 11:31:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|12
1726572720000|2024-09-17 11:32:00|||||||||22
1726572730000|2024-09-17 11:32:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|8
1726572740000|2024-09-17 11:32:20|||||||||9
1726572750000|2024-09-17 11:32:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|4
1726572760000|2024-09-17 11:32:40|||||||||11
1726572780000|2024-09-17 11:33:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|5
1726572810000|2024-09-17 11:33:30|||||||||9
1726572820000|2024-09-17 11:33:40|||||||||30
1726572830000|2024-09-17 11:33:50|||||||||17
1726572840000|2024-09-17 11:34:00|||||||||1
1726572860000|2024-09-17 11:34:20|||||||||2
1726572870000|2024-09-17 11:34:30|||||||||15
1726572880000|2024-09-17 11:34:40|||||||||2
1726572890000|2024-09-17 11:34:50|1093.4|1091.4|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|76
1726572900000|2024-09-17 11:35:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|8
1726572910000|2024-09-17 11:35:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1726572920000|2024-09-17 11:35:20|||||||||10
1726572930000|2024-09-17 11:35:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1726572950000|2024-09-17 11:35:50|||||||||34
1726572980000|2024-09-17 11:36:20|||||||||1
1726572990000|2024-09-17 11:36:30|||||||||11
1726573000000|2024-09-17 11:36:40|||||||||21
1726573010000|2024-09-17 11:36:50|||||||||2
1726573020000|2024-09-17 11:37:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|14
1726573030000|2024-09-17 11:37:10|||||||||5
1726573040000|2024-09-17 11:37:20|||||||||13
1726573050000|2024-09-17 11:37:30|||||||||2
1726573070000|2024-09-17 11:37:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|15
1726573080000|2024-09-17 11:38:00|||||||||11
1726573090000|2024-09-17 11:38:10|||||||||55
1726573100000|2024-09-17 11:38:20|||||||||2
1726573110000|2024-09-17 11:38:30|||||||||75
1726573120000|2024-09-17 11:38:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|4
1726573130000|2024-09-17 11:38:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1726573140000|2024-09-17 11:39:00|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|18
1726573150000|2024-09-17 11:39:10|||||||||33
1726573160000|2024-09-17 11:39:20|||||||||1
1726573170000|2024-09-17 11:39:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|22
1726573180000|2024-09-17 11:39:40|||||||||41
1726573200000|2024-09-17 11:40:00|||||||||12
1726573210000|2024-09-17 11:40:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1726573220000|2024-09-17 11:40:20|||||||||37
1726573230000|2024-09-17 11:40:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|69
1726573240000|2024-09-17 11:40:40|||||||||36
1726573250000|2024-09-17 11:40:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1726573270000|2024-09-17 11:41:10|||||||||16
1726573290000|2024-09-17 11:41:30|||||||||12
1726573300000|2024-09-17 11:41:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|7
1726573320000|2024-09-17 11:42:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|22
1726573330000|2024-09-17 11:42:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|5
1726573340000|2024-09-17 11:42:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|47
1726573360000|2024-09-17 11:42:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|5
1726573370000|2024-09-17 11:42:50|||||||||2
1726573380000|2024-09-17 11:43:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|15
1726573390000|2024-09-17 11:43:10|||||||||1
1726573400000|2024-09-17 11:43:20|||||||||1
1726573410000|2024-09-17 11:43:30|||||||||46
1726573420000|2024-09-17 11:43:40|||||||||1
1726573430000|2024-09-17 11:43:50|||||||||37
1726573440000|2024-09-17 11:44:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|13
1726573480000|2024-09-17 11:44:40|||||||||13
1726573490000|2024-09-17 11:44:50|1094|1092|1094|1092|1094|1092|1094|1092|16
1726573500000|2024-09-17 11:45:00|||||||||13
1726573510000|2024-09-17 11:45:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|7
1726573520000|2024-09-17 11:45:20|1094|1092|1094|1092|1094.1|1092.1|1094|1092|37
1726573530000|2024-09-17 11:45:30|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|20
1726573550000|2024-09-17 11:45:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1726573560000|2024-09-17 11:46:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|22
1726573580000|2024-09-17 11:46:20|||||||||15
1726573590000|2024-09-17 11:46:30|||||||||3
1726573610000|2024-09-17 11:46:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1726573620000|2024-09-17 11:47:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|16
1726573630000|2024-09-17 11:47:10|||||||||33
1726573650000|2024-09-17 11:47:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|159
1726573670000|2024-09-17 11:47:50|||||||||13
1726573690000|2024-09-17 11:48:10|||||||||6
1726573710000|2024-09-17 11:48:30|||||||||12
1726573720000|2024-09-17 11:48:40|||||||||34
1726573730000|2024-09-17 11:48:50|||||||||13
1726573740000|2024-09-17 11:49:00|||||||||1
1726573750000|2024-09-17 11:49:10|||||||||2
1726573760000|2024-09-17 11:49:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1726573770000|2024-09-17 11:49:30|||||||||120
1726573790000|2024-09-17 11:49:50|||||||||18
1726573800000|2024-09-17 11:50:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1726573810000|2024-09-17 11:50:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|12
1726573820000|2024-09-17 11:50:20|||||||||14
1726573850000|2024-09-17 11:50:50|||||||||2
1726573860000|2024-09-17 11:51:00|||||||||48
1726573880000|2024-09-17 11:51:20|||||||||2
1726573890000|2024-09-17 11:51:30|||||||||13
1726573900000|2024-09-17 11:51:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1726573910000|2024-09-17 11:51:50|||||||||2
1726573920000|2024-09-17 11:52:00|||||||||212
1726573940000|2024-09-17 11:52:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|28
1726573950000|2024-09-17 11:52:30|||||||||24
1726573960000|2024-09-17 11:52:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1726573970000|2024-09-17 11:52:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|5
1726573980000|2024-09-17 11:53:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|16
1726573990000|2024-09-17 11:53:10|||||||||67
1726574000000|2024-09-17 11:53:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|13
1726574010000|2024-09-17 11:53:30|||||||||46
1726574040000|2024-09-17 11:54:00|||||||||13
1726574050000|2024-09-17 11:54:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1726574060000|2024-09-17 11:54:20|||||||||1
1726574070000|2024-09-17 11:54:30|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|21
1726574080000|2024-09-17 11:54:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|38
1726574090000|2024-09-17 11:54:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|378
1726574100000|2024-09-17 11:55:00|||||||||14
1726574110000|2024-09-17 11:55:10|||||||||20
1726574120000|2024-09-17 11:55:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1726574130000|2024-09-17 11:55:30|||||||||14
1726574140000|2024-09-17 11:55:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|7
1726574150000|2024-09-17 11:55:50|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|6
1726574160000|2024-09-17 11:56:00|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|16
1726574170000|2024-09-17 11:56:10|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|2
1726574180000|2024-09-17 11:56:20|||||||||26
1726574190000|2024-09-17 11:56:30|||||||||3
1726574200000|2024-09-17 11:56:40|||||||||3
1726574210000|2024-09-17 11:56:50|||||||||36
1726574220000|2024-09-17 11:57:00|1095|1093|1095|1093|1095|1093|1095|1093|4
1726574230000|2024-09-17 11:57:10|||||||||7
1726574240000|2024-09-17 11:57:20|||||||||19
1726574250000|2024-09-17 11:57:30|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|21
1726574260000|2024-09-17 11:57:40|||||||||2
1726574270000|2024-09-17 11:57:50|||||||||21
1726574280000|2024-09-17 11:58:00|||||||||4
1726574290000|2024-09-17 11:58:10|||||||||4
1726574300000|2024-09-17 11:58:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|55
1726574310000|2024-09-17 11:58:30|||||||||44
1726574320000|2024-09-17 11:58:40|||||||||16
1726574330000|2024-09-17 11:58:50|1095|1093|1095|1093|1095|1093|1095|1093|8
1726574340000|2024-09-17 11:59:00|||||||||27
1726574350000|2024-09-17 11:59:10|||||||||7
1726574370000|2024-09-17 11:59:30|||||||||63
1726574380000|2024-09-17 11:59:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1726574390000|2024-09-17 11:59:50|1095.1|1093.1|1094.9|1092.9|1095.1|1093.1|1094.9|1092.9|55
1726574400000|2024-09-17 12:00:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|20
1726574410000|2024-09-17 12:00:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|31
1726574420000|2024-09-17 12:00:20|||||||||3
1726574440000|2024-09-17 12:00:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|9
1726574450000|2024-09-17 12:00:50|||||||||13
1726574460000|2024-09-17 12:01:00|||||||||1
1726574480000|2024-09-17 12:01:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|21
1726574490000|2024-09-17 12:01:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|16
1726574500000|2024-09-17 12:01:40|||||||||25
1726574510000|2024-09-17 12:01:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|17
1726574520000|2024-09-17 12:02:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|21
1726574530000|2024-09-17 12:02:10|||||||||1
1726574540000|2024-09-17 12:02:20|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|66
1726574550000|2024-09-17 12:02:30|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|26
1726574560000|2024-09-17 12:02:40|1095.2|1093.2|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|50
1726574570000|2024-09-17 12:02:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|26
1726574590000|2024-09-17 12:03:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|42
1726574600000|2024-09-17 12:03:20|||||||||28
1726574610000|2024-09-17 12:03:30|||||||||1
1726574620000|2024-09-17 12:03:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1726574630000|2024-09-17 12:03:50|||||||||16
1726574650000|2024-09-17 12:04:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1726574660000|2024-09-17 12:04:20|||||||||12
1726574670000|2024-09-17 12:04:30|||||||||10
1726574680000|2024-09-17 12:04:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|358
1726574690000|2024-09-17 12:04:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|33
1726574700000|2024-09-17 12:05:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|16
1726574710000|2024-09-17 12:05:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|8
1726574720000|2024-09-17 12:05:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|15
1726574730000|2024-09-17 12:05:30|||||||||248
1726574750000|2024-09-17 12:05:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|54
1726574760000|2024-09-17 12:06:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1726574770000|2024-09-17 12:06:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|26
1726574780000|2024-09-17 12:06:20|||||||||11
1726574790000|2024-09-17 12:06:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|9
1726574800000|2024-09-17 12:06:40|||||||||1
1726574810000|2024-09-17 12:06:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|54
1726574820000|2024-09-17 12:07:00|||||||||11
1726574840000|2024-09-17 12:07:20|||||||||8
1726574850000|2024-09-17 12:07:30|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|5
1726574860000|2024-09-17 12:07:40|||||||||1
1726574870000|2024-09-17 12:07:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1726574880000|2024-09-17 12:08:00|||||||||41
1726574890000|2024-09-17 12:08:10|||||||||21
1726574900000|2024-09-17 12:08:20|||||||||11
1726574910000|2024-09-17 12:08:30|||||||||2
1726574930000|2024-09-17 12:08:50|||||||||9
1726574940000|2024-09-17 12:09:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|6
1726574960000|2024-09-17 12:09:20|||||||||9
1726574990000|2024-09-17 12:09:50|||||||||313
1726575000000|2024-09-17 12:10:00|||||||||1
1726575020000|2024-09-17 12:10:20|||||||||11
1726575030000|2024-09-17 12:10:30|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|4
1726575040000|2024-09-17 12:10:40|||||||||4
1726575050000|2024-09-17 12:10:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|10
1726575060000|2024-09-17 12:11:00|||||||||180
1726575070000|2024-09-17 12:11:10|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|42
1726575080000|2024-09-17 12:11:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|15
1726575090000|2024-09-17 12:11:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|14
1726575100000|2024-09-17 12:11:40|||||||||1
1726575110000|2024-09-17 12:11:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|35
1726575120000|2024-09-17 12:12:00|||||||||12
1726575130000|2024-09-17 12:12:10|||||||||3
1726575140000|2024-09-17 12:12:20|||||||||11
1726575150000|2024-09-17 12:12:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|17
1726575160000|2024-09-17 12:12:40|||||||||23
1726575170000|2024-09-17 12:12:50|||||||||10
1726575180000|2024-09-17 12:13:00|||||||||11
1726575190000|2024-09-17 12:13:10|||||||||9
1726575200000|2024-09-17 12:13:20|||||||||11
1726575210000|2024-09-17 12:13:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|18
1726575220000|2024-09-17 12:13:40|||||||||34
1726575230000|2024-09-17 12:13:50|||||||||9
1726575240000|2024-09-17 12:14:00|||||||||3
1726575250000|2024-09-17 12:14:10|||||||||3
1726575260000|2024-09-17 12:14:20|||||||||156
1726575270000|2024-09-17 12:14:30|||||||||4
1726575280000|2024-09-17 12:14:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1726575290000|2024-09-17 12:14:50|||||||||11
1726575300000|2024-09-17 12:15:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|2
1726575310000|2024-09-17 12:15:10|||||||||2
1726575320000|2024-09-17 12:15:20|||||||||8
1726575350000|2024-09-17 12:15:50|||||||||10
1726575360000|2024-09-17 12:16:00|||||||||1
1726575380000|2024-09-17 12:16:20|||||||||19
1726575400000|2024-09-17 12:16:40|||||||||1
1726575410000|2024-09-17 12:16:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|36
1726575420000|2024-09-17 12:17:00|||||||||3
1726575430000|2024-09-17 12:17:10|||||||||47
1726575440000|2024-09-17 12:17:20|||||||||35
1726575450000|2024-09-17 12:17:30|||||||||1
1726575460000|2024-09-17 12:17:40|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|827
1726575470000|2024-09-17 12:17:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1726575480000|2024-09-17 12:18:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|7
1726575500000|2024-09-17 12:18:20|||||||||13
1726575510000|2024-09-17 12:18:30|||||||||6
1726575520000|2024-09-17 12:18:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1726575530000|2024-09-17 12:18:50|||||||||11
1726575550000|2024-09-17 12:19:10|||||||||1
1726575560000|2024-09-17 12:19:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|21
1726575580000|2024-09-17 12:19:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|10
1726575590000|2024-09-17 12:19:50|||||||||9
1726575600000|2024-09-17 12:20:00|||||||||4
1726575610000|2024-09-17 12:20:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|5
1726575620000|2024-09-17 12:20:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|512
1726575630000|2024-09-17 12:20:30|||||||||24
1726575640000|2024-09-17 12:20:40|||||||||6
1726575650000|2024-09-17 12:20:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|48
1726575680000|2024-09-17 12:21:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|24
1726575690000|2024-09-17 12:21:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|6
1726575700000|2024-09-17 12:21:40|||||||||1
1726575710000|2024-09-17 12:21:50|||||||||15
1726575740000|2024-09-17 12:22:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|39
1726575750000|2024-09-17 12:22:30|||||||||114
1726575760000|2024-09-17 12:22:40|||||||||3
1726575770000|2024-09-17 12:22:50|||||||||11
1726575780000|2024-09-17 12:23:00|||||||||12
1726575790000|2024-09-17 12:23:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|5
1726575800000|2024-09-17 12:23:20|||||||||11
1726575840000|2024-09-17 12:24:00|||||||||57
1726575850000|2024-09-17 12:24:10|||||||||1
1726575860000|2024-09-17 12:24:20|||||||||11
1726575880000|2024-09-17 12:24:40|||||||||15
1726575890000|2024-09-17 12:24:50|||||||||44
1726575900000|2024-09-17 12:25:00|||||||||30
1726575910000|2024-09-17 12:25:10|||||||||52
1726575920000|2024-09-17 12:25:20|||||||||9
1726575940000|2024-09-17 12:25:40|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|11
1726575950000|2024-09-17 12:25:50|||||||||64
1726575960000|2024-09-17 12:26:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1726575970000|2024-09-17 12:26:10|||||||||4
1726575980000|2024-09-17 12:26:20|||||||||14
1726575990000|2024-09-17 12:26:30|||||||||1
1726576000000|2024-09-17 12:26:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1726576010000|2024-09-17 12:26:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|18
1726576020000|2024-09-17 12:27:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|13
1726576030000|2024-09-17 12:27:10|||||||||24
1726576040000|2024-09-17 12:27:20|||||||||14
1726576050000|2024-09-17 12:27:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1726576060000|2024-09-17 12:27:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1726576070000|2024-09-17 12:27:50|||||||||8
1726576090000|2024-09-17 12:28:10|||||||||1
1726576100000|2024-09-17 12:28:20|||||||||10
1726576110000|2024-09-17 12:28:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|50
1726576120000|2024-09-17 12:28:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|7
1726576130000|2024-09-17 12:28:50|||||||||12
1726576140000|2024-09-17 12:29:00|||||||||3
1726576150000|2024-09-17 12:29:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1726576160000|2024-09-17 12:29:20|||||||||17
1726576170000|2024-09-17 12:29:30|||||||||6
1726576180000|2024-09-17 12:29:40|||||||||1
1726576190000|2024-09-17 12:29:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|14
1726576200000|2024-09-17 12:30:00|1096|1094|1095.1|1093.1|1096|1094|1095.1|1093.1|58
1726576210000|2024-09-17 12:30:10|1095.2|1093.2|1095.3|1093.3|1095.7|1093.7|1095.2|1093.2|21
1726576220000|2024-09-17 12:30:20|1095.2|1093.2|1095.7|1093.7|1095.7|1093.7|1095.2|1093.2|15
1726576230000|2024-09-17 12:30:30|1095.6|1093.6|1095.3|1093.3|1095.6|1093.6|1095.3|1093.3|7
1726576240000|2024-09-17 12:30:40|1095.4|1093.4|1095.7|1093.7|1095.7|1093.7|1095.4|1093.4|20
1726576250000|2024-09-17 12:30:50|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|17
1726576260000|2024-09-17 12:31:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|43
1726576270000|2024-09-17 12:31:10|1096.1|1094.1|1095.7|1093.7|1096.1|1094.1|1095.7|1093.7|8
1726576280000|2024-09-17 12:31:20|1095.6|1093.6|1095.4|1093.4|1095.6|1093.6|1095.4|1093.4|13
1726576290000|2024-09-17 12:31:30|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|6
1726576300000|2024-09-17 12:31:40|1095.1|1093.1|1094.7|1092.7|1095.1|1093.1|1094.7|1092.7|44
1726576310000|2024-09-17 12:31:50|1094.5|1092.5|1094.9|1092.9|1094.9|1092.9|1094.5|1092.5|21
1726576320000|2024-09-17 12:32:00|1095|1093|1094.8|1092.8|1095|1093|1094.8|1092.8|31
1726576330000|2024-09-17 12:32:10|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|10
1726576340000|2024-09-17 12:32:20|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|23
1726576350000|2024-09-17 12:32:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1726576360000|2024-09-17 12:32:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1726576370000|2024-09-17 12:32:50|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|42
1726576380000|2024-09-17 12:33:00|1095.1|1093.1|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|16
1726576390000|2024-09-17 12:33:10|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|9
1726576400000|2024-09-17 12:33:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1726576410000|2024-09-17 12:33:30|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|14
1726576420000|2024-09-17 12:33:40|||||||||2
1726576430000|2024-09-17 12:33:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1726576440000|2024-09-17 12:34:00|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.5|1092.5|65
1726576450000|2024-09-17 12:34:10|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|10
1726576460000|2024-09-17 12:34:20|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|11
1726576470000|2024-09-17 12:34:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|76
1726576480000|2024-09-17 12:34:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1726576490000|2024-09-17 12:34:50|||||||||8
1726576500000|2024-09-17 12:35:00|||||||||7
1726576510000|2024-09-17 12:35:10|||||||||4
1726576520000|2024-09-17 12:35:20|||||||||9
1726576530000|2024-09-17 12:35:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|10
1726576540000|2024-09-17 12:35:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1726576550000|2024-09-17 12:35:50|||||||||24
1726576560000|2024-09-17 12:36:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1726576570000|2024-09-17 12:36:10|||||||||13
1726576580000|2024-09-17 12:36:20|||||||||1
1726576590000|2024-09-17 12:36:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|23
1726576600000|2024-09-17 12:36:40|||||||||13
1726576610000|2024-09-17 12:36:50|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|64
1726576620000|2024-09-17 12:37:00|||||||||5
1726576630000|2024-09-17 12:37:10|||||||||29
1726576640000|2024-09-17 12:37:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1726576650000|2024-09-17 12:37:30|||||||||7
1726576660000|2024-09-17 12:37:40|||||||||12
1726576670000|2024-09-17 12:37:50|1094.9|1092.9|1094.7|1092.7|1094.9|1092.9|1094.7|1092.7|22
1726576680000|2024-09-17 12:38:00|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|22
1726576690000|2024-09-17 12:38:10|||||||||3
1726576700000|2024-09-17 12:38:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|10
1726576710000|2024-09-17 12:38:30|1094.5|1092.5|1094.3|1092.3|1094.5|1092.5|1094.3|1092.3|133
1726576720000|2024-09-17 12:38:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1726576730000|2024-09-17 12:38:50|1094.3|1092.3|1094.3|1092.3|1094.4|1092.4|1094.2|1092.2|6
1726576740000|2024-09-17 12:39:00|1094.4|1092.4|1094.2|1092.2|1094.4|1092.4|1094.2|1092.2|12
1726576750000|2024-09-17 12:39:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|10
1726576760000|2024-09-17 12:39:20|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|14
1726576770000|2024-09-17 12:39:30|1093.9|1091.9|1093.6|1091.6|1093.9|1091.9|1093.6|1091.6|22
1726576780000|2024-09-17 12:39:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|18
1726576790000|2024-09-17 12:39:50|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|39
1726576800000|2024-09-17 12:40:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|7
1726576810000|2024-09-17 12:40:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|12
1726576820000|2024-09-17 12:40:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|5
1726576830000|2024-09-17 12:40:30|||||||||8
1726576840000|2024-09-17 12:40:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|13
1726576850000|2024-09-17 12:40:50|||||||||25
1726576860000|2024-09-17 12:41:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|49
1726576870000|2024-09-17 12:41:10|||||||||9
1726576880000|2024-09-17 12:41:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094|1092|14
1726576890000|2024-09-17 12:41:30|||||||||28
1726576900000|2024-09-17 12:41:40|||||||||41
1726576910000|2024-09-17 12:41:50|||||||||6
1726576920000|2024-09-17 12:42:00|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|6
1726576930000|2024-09-17 12:42:10|1094|1092|1094|1092|1094|1092|1094|1092|17
1726576940000|2024-09-17 12:42:20|||||||||2
1726576950000|2024-09-17 12:42:30|||||||||7
1726576960000|2024-09-17 12:42:40|||||||||1
1726576970000|2024-09-17 12:42:50|||||||||72
1726576980000|2024-09-17 12:43:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|43
1726576990000|2024-09-17 12:43:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1726577000000|2024-09-17 12:43:20|||||||||10
1726577010000|2024-09-17 12:43:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1726577020000|2024-09-17 12:43:40|||||||||47
1726577030000|2024-09-17 12:43:50|||||||||34
1726577040000|2024-09-17 12:44:00|||||||||1
1726577050000|2024-09-17 12:44:10|||||||||3
1726577060000|2024-09-17 12:44:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|17
1726577070000|2024-09-17 12:44:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|8
1726577080000|2024-09-17 12:44:40|||||||||73
1726577090000|2024-09-17 12:44:50|||||||||3
1726577100000|2024-09-17 12:45:00|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|17
1726577110000|2024-09-17 12:45:10|1094|1092|1094|1092|1094|1092|1094|1092|9
1726577120000|2024-09-17 12:45:20|||||||||1
1726577130000|2024-09-17 12:45:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1726577140000|2024-09-17 12:45:40|1094|1092|1094|1092|1094|1092|1094|1092|10
1726577150000|2024-09-17 12:45:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1726577160000|2024-09-17 12:46:00|||||||||8
1726577170000|2024-09-17 12:46:10|||||||||9
1726577180000|2024-09-17 12:46:20|||||||||24
1726577190000|2024-09-17 12:46:30|||||||||7
1726577210000|2024-09-17 12:46:50|||||||||2
1726577220000|2024-09-17 12:47:00|||||||||10
1726577230000|2024-09-17 12:47:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|13
1726577240000|2024-09-17 12:47:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|8
1726577250000|2024-09-17 12:47:30|||||||||9
1726577260000|2024-09-17 12:47:40|||||||||22
1726577270000|2024-09-17 12:47:50|||||||||10
1726577280000|2024-09-17 12:48:00|||||||||61
1726577300000|2024-09-17 12:48:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|17
1726577310000|2024-09-17 12:48:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|4
1726577320000|2024-09-17 12:48:40|||||||||9
1726577330000|2024-09-17 12:48:50|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|6
1726577340000|2024-09-17 12:49:00|||||||||2
1726577350000|2024-09-17 12:49:10|||||||||8
1726577360000|2024-09-17 12:49:20|||||||||9
1726577370000|2024-09-17 12:49:30|||||||||1
1726577380000|2024-09-17 12:49:40|||||||||7
1726577390000|2024-09-17 12:49:50|||||||||1
1726577400000|2024-09-17 12:50:00|||||||||8
1726577410000|2024-09-17 12:50:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|5
1726577420000|2024-09-17 12:50:20|||||||||3
1726577430000|2024-09-17 12:50:30|||||||||16
1726577440000|2024-09-17 12:50:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1726577450000|2024-09-17 12:50:50|||||||||2
1726577460000|2024-09-17 12:51:00|1093.4|1091.4|1093.2|1091.2|1093.4|1091.4|1093.2|1091.2|10
1726577470000|2024-09-17 12:51:10|||||||||32
1726577480000|2024-09-17 12:51:20|||||||||3
1726577490000|2024-09-17 12:51:30|||||||||32
1726577500000|2024-09-17 12:51:40|||||||||9
1726577520000|2024-09-17 12:52:00|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|25
1726577530000|2024-09-17 12:52:10|||||||||3
1726577540000|2024-09-17 12:52:20|||||||||7
1726577550000|2024-09-17 12:52:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1726577560000|2024-09-17 12:52:40|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|17
1726577570000|2024-09-17 12:52:50|||||||||4
1726577580000|2024-09-17 12:53:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|17
1726577590000|2024-09-17 12:53:10|||||||||9
1726577610000|2024-09-17 12:53:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|14
1726577620000|2024-09-17 12:53:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|13
1726577630000|2024-09-17 12:53:50|||||||||5
1726577640000|2024-09-17 12:54:00|||||||||50
1726577650000|2024-09-17 12:54:10|||||||||16
1726577660000|2024-09-17 12:54:20|||||||||1010
1726577670000|2024-09-17 12:54:30|||||||||12
1726577680000|2024-09-17 12:54:40|||||||||313
1726577690000|2024-09-17 12:54:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|29
1726577700000|2024-09-17 12:55:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1726577710000|2024-09-17 12:55:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|26
1726577720000|2024-09-17 12:55:20|||||||||13
1726577730000|2024-09-17 12:55:30|||||||||1
1726577740000|2024-09-17 12:55:40|||||||||1
1726577750000|2024-09-17 12:55:50|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|9
1726577760000|2024-09-17 12:56:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|55
1726577780000|2024-09-17 12:56:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|63
1726577800000|2024-09-17 12:56:40|1094|1092|1094|1092|1094|1092|1094|1092|11
1726577810000|2024-09-17 12:56:50|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|13
1726577820000|2024-09-17 12:57:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|11
1726577830000|2024-09-17 12:57:10|||||||||8
1726577840000|2024-09-17 12:57:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1726577850000|2024-09-17 12:57:30|||||||||7
1726577860000|2024-09-17 12:57:40|||||||||8
1726577870000|2024-09-17 12:57:50|||||||||1
1726577880000|2024-09-17 12:58:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|15
1726577890000|2024-09-17 12:58:10|1094|1092|1094|1092|1094|1092|1094|1092|17
1726577900000|2024-09-17 12:58:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|4
1726577910000|2024-09-17 12:58:30|1094|1092|1094|1092|1094|1092|1094|1092|9
1726577920000|2024-09-17 12:58:40|||||||||3
1726577930000|2024-09-17 12:58:50|||||||||2
1726577940000|2024-09-17 12:59:00|||||||||29
1726577950000|2024-09-17 12:59:10|||||||||3
1726577960000|2024-09-17 12:59:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|14
1726577970000|2024-09-17 12:59:30|||||||||5
1726577990000|2024-09-17 12:59:50|||||||||10
1726578000000|2024-09-17 13:00:00|||||||||1
1726578010000|2024-09-17 13:00:10|||||||||2
1726578020000|2024-09-17 13:00:20|||||||||15
1726578030000|2024-09-17 13:00:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|6
1726578040000|2024-09-17 13:00:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|6
1726578050000|2024-09-17 13:00:50|||||||||40
1726578060000|2024-09-17 13:01:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|5
1726578070000|2024-09-17 13:01:10|||||||||9
1726578080000|2024-09-17 13:01:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|4
1726578090000|2024-09-17 13:01:30|||||||||6
1726578100000|2024-09-17 13:01:40|||||||||68
1726578120000|2024-09-17 13:02:00|||||||||11
1726578130000|2024-09-17 13:02:10|1094|1092|1094|1092|1094|1092|1094|1092|404
1726578140000|2024-09-17 13:02:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1726578150000|2024-09-17 13:02:30|||||||||9
1726578160000|2024-09-17 13:02:40|1094|1092|1094|1092|1094|1092|1094|1092|13
1726578170000|2024-09-17 13:02:50|||||||||22
1726578180000|2024-09-17 13:03:00|||||||||14
1726578200000|2024-09-17 13:03:20|||||||||8
1726578220000|2024-09-17 13:03:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|9
1726578230000|2024-09-17 13:03:50|||||||||29
1726578240000|2024-09-17 13:04:00|||||||||1512
1726578250000|2024-09-17 13:04:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|29
1726578270000|2024-09-17 13:04:30|||||||||1
1726578280000|2024-09-17 13:04:40|||||||||4
1726578290000|2024-09-17 13:04:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|81
1726578300000|2024-09-17 13:05:00|||||||||4
1726578310000|2024-09-17 13:05:10|||||||||17
1726578320000|2024-09-17 13:05:20|||||||||3
1726578330000|2024-09-17 13:05:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|13
1726578340000|2024-09-17 13:05:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|38
1726578350000|2024-09-17 13:05:50|||||||||8
1726578370000|2024-09-17 13:06:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|17
1726578380000|2024-09-17 13:06:20|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|6
1726578390000|2024-09-17 13:06:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|25
1726578400000|2024-09-17 13:06:40|||||||||8
1726578410000|2024-09-17 13:06:50|1093.8|1091.8|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|29
1726578420000|2024-09-17 13:07:00|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|21
1726578430000|2024-09-17 13:07:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1726578440000|2024-09-17 13:07:20|1094|1092|1094|1092|1094|1092|1094|1092|2
1726578450000|2024-09-17 13:07:30|||||||||12
1726578460000|2024-09-17 13:07:40|||||||||2
1726578470000|2024-09-17 13:07:50|||||||||8
1726578480000|2024-09-17 13:08:00|||||||||17
1726578490000|2024-09-17 13:08:10|||||||||85
1726578500000|2024-09-17 13:08:20|||||||||8
1726578510000|2024-09-17 13:08:30|||||||||1
1726578520000|2024-09-17 13:08:40|||||||||5
1726578530000|2024-09-17 13:08:50|||||||||23
1726578540000|2024-09-17 13:09:00|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|6
1726578550000|2024-09-17 13:09:10|||||||||83
1726578560000|2024-09-17 13:09:20|||||||||9
1726578570000|2024-09-17 13:09:30|||||||||1
1726578580000|2024-09-17 13:09:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|14
1726578590000|2024-09-17 13:09:50|||||||||4
1726578600000|2024-09-17 13:10:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1726578610000|2024-09-17 13:10:10|||||||||13
1726578620000|2024-09-17 13:10:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|31
1726578630000|2024-09-17 13:10:30|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|35
1726578660000|2024-09-17 13:11:00|||||||||769
1726578670000|2024-09-17 13:11:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|6
1726578680000|2024-09-17 13:11:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1726578690000|2024-09-17 13:11:30|||||||||17
1726578700000|2024-09-17 13:11:40|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|7
1726578720000|2024-09-17 13:12:00|||||||||50
1726578730000|2024-09-17 13:12:10|1094|1092|1094|1092|1094|1092|1094|1092|4
1726578740000|2024-09-17 13:12:20|||||||||9
1726578750000|2024-09-17 13:12:30|||||||||6
1726578760000|2024-09-17 13:12:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1726578770000|2024-09-17 13:12:50|1094|1092|1094|1092|1094|1092|1094|1092|10
1726578780000|2024-09-17 13:13:00|||||||||1
1726578800000|2024-09-17 13:13:20|||||||||9
1726578810000|2024-09-17 13:13:30|||||||||2
1726578820000|2024-09-17 13:13:40|||||||||23
1726578830000|2024-09-17 13:13:50|||||||||2
1726578840000|2024-09-17 13:14:00|||||||||1
1726578850000|2024-09-17 13:14:10|||||||||33
1726578860000|2024-09-17 13:14:20|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|5
1726578870000|2024-09-17 13:14:30|||||||||12
1726578880000|2024-09-17 13:14:40|||||||||94
1726578900000|2024-09-17 13:15:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|18
1726578910000|2024-09-17 13:15:10|1094|1092|1093.8|1091.8|1094|1092|1093.8|1091.8|125
1726578920000|2024-09-17 13:15:20|||||||||1
1726578930000|2024-09-17 13:15:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|11
1726578950000|2024-09-17 13:15:50|||||||||84
1726578960000|2024-09-17 13:16:00|||||||||4
1726578980000|2024-09-17 13:16:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|62
1726578990000|2024-09-17 13:16:30|||||||||4
1726579000000|2024-09-17 13:16:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1726579010000|2024-09-17 13:16:50|||||||||11
1726579020000|2024-09-17 13:17:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|8
1726579030000|2024-09-17 13:17:10|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|6
1726579040000|2024-09-17 13:17:20|||||||||10
1726579050000|2024-09-17 13:17:30|||||||||2
1726579060000|2024-09-17 13:17:40|||||||||9
1726579070000|2024-09-17 13:17:50|||||||||22
1726579080000|2024-09-17 13:18:00|||||||||5
1726579090000|2024-09-17 13:18:10|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|12
1726579110000|2024-09-17 13:18:30|||||||||6
1726579120000|2024-09-17 13:18:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|79
1726579130000|2024-09-17 13:18:50|||||||||11
1726579150000|2024-09-17 13:19:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|23
1726579160000|2024-09-17 13:19:20|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|13
1726579170000|2024-09-17 13:19:30|||||||||8
1726579180000|2024-09-17 13:19:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1726579190000|2024-09-17 13:19:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1726579200000|2024-09-17 13:20:00|||||||||36
1726579210000|2024-09-17 13:20:10|||||||||8
1726579220000|2024-09-17 13:20:20|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|9
1726579230000|2024-09-17 13:20:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|14
1726579240000|2024-09-17 13:20:40|||||||||12
1726579250000|2024-09-17 13:20:50|||||||||9
1726579260000|2024-09-17 13:21:00|||||||||22
1726579270000|2024-09-17 13:21:10|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|2
1726579280000|2024-09-17 13:21:20|||||||||12
1726579290000|2024-09-17 13:21:30|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|9
1726579300000|2024-09-17 13:21:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|55
1726579310000|2024-09-17 13:21:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1726579320000|2024-09-17 13:22:00|||||||||1
1726579330000|2024-09-17 13:22:10|||||||||10
1726579340000|2024-09-17 13:22:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1726579350000|2024-09-17 13:22:30|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|20
1726579370000|2024-09-17 13:22:50|||||||||3
1726579380000|2024-09-17 13:23:00|||||||||8
1726579390000|2024-09-17 13:23:10|||||||||17
1726579400000|2024-09-17 13:23:20|||||||||1
1726579410000|2024-09-17 13:23:30|||||||||14
1726579420000|2024-09-17 13:23:40|1093.4|1091.4|1093.2|1091.2|1093.4|1091.4|1093.2|1091.2|142
1726579430000|2024-09-17 13:23:50|||||||||2
1726579440000|2024-09-17 13:24:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|20
1726579450000|2024-09-17 13:24:10|||||||||60
1726579460000|2024-09-17 13:24:20|||||||||16
1726579470000|2024-09-17 13:24:30|||||||||2
1726579480000|2024-09-17 13:24:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|8
1726579490000|2024-09-17 13:24:50|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|40
1726579500000|2024-09-17 13:25:00|||||||||8
1726579510000|2024-09-17 13:25:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1726579520000|2024-09-17 13:25:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|11
1726579530000|2024-09-17 13:25:30|||||||||21
1726579540000|2024-09-17 13:25:40|||||||||23
1726579550000|2024-09-17 13:25:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|6
1726579560000|2024-09-17 13:26:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1726579570000|2024-09-17 13:26:10|||||||||22
1726579580000|2024-09-17 13:26:20|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|46
1726579590000|2024-09-17 13:26:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|13
1726579600000|2024-09-17 13:26:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|14
1726579610000|2024-09-17 13:26:50|||||||||52
1726579620000|2024-09-17 13:27:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|7
1726579630000|2024-09-17 13:27:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|18
1726579640000|2024-09-17 13:27:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1726579650000|2024-09-17 13:27:30|||||||||1
1726579660000|2024-09-17 13:27:40|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|24
1726579670000|2024-09-17 13:27:50|||||||||11
1726579680000|2024-09-17 13:28:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|95
1726579690000|2024-09-17 13:28:10|||||||||19
1726579700000|2024-09-17 13:28:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|23
1726579710000|2024-09-17 13:28:30|||||||||22
1726579730000|2024-09-17 13:28:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|11
1726579740000|2024-09-17 13:29:00|||||||||12
1726579750000|2024-09-17 13:29:10|||||||||1
1726579760000|2024-09-17 13:29:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|81
1726579770000|2024-09-17 13:29:30|||||||||10
1726579780000|2024-09-17 13:29:40|||||||||48
1726579790000|2024-09-17 13:29:50|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|34
1726579800000|2024-09-17 13:30:00|1092.7|1092.2|1092.4|1091.9|1092.8|1092.3|1092.4|1091.9|2191
1726579810000|2024-09-17 13:30:10|1092.3|1091.8|1091.7|1091.2|1092.3|1091.8|1091.7|1091.2|314
1726579820000|2024-09-17 13:30:20|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|216
1726579830000|2024-09-17 13:30:30|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|190
1726579840000|2024-09-17 13:30:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|203
1726579850000|2024-09-17 13:30:50|1091.8|1091.3|1092.1|1091.6|1092.1|1091.6|1091.8|1091.3|193
1726579860000|2024-09-17 13:31:00|1092|1091.5|1092.1|1091.6|1092.2|1091.7|1092|1091.5|216
1726579870000|2024-09-17 13:31:10|1092|1091.5|1092.2|1091.7|1092.2|1091.7|1092|1091.5|186
1726579880000|2024-09-17 13:31:20|1092.1|1091.6|1092.3|1091.8|1092.3|1091.8|1092.1|1091.6|179
1726579890000|2024-09-17 13:31:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|260
1726579900000|2024-09-17 13:31:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|202
1726579910000|2024-09-17 13:31:50|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|214
1726579920000|2024-09-17 13:32:00|1092.3|1091.8|1092.4|1091.9|1092.6|1092.1|1092.3|1091.8|152
1726579930000|2024-09-17 13:32:10|1092.5|1092|1092.4|1091.9|1092.6|1092.1|1092.4|1091.9|151
1726579940000|2024-09-17 13:32:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|87
1726579950000|2024-09-17 13:32:30|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|34
1726579960000|2024-09-17 13:32:40|1092.5|1092|1092.4|1091.9|1092.6|1092.1|1092.4|1091.9|474
1726579970000|2024-09-17 13:32:50|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|61
1726579980000|2024-09-17 13:33:00|||||||||73
1726579990000|2024-09-17 13:33:10|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|47
1726580000000|2024-09-17 13:33:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|87
1726580010000|2024-09-17 13:33:30|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|43
1726580020000|2024-09-17 13:33:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|23
1726580030000|2024-09-17 13:33:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|62
1726580040000|2024-09-17 13:34:00|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|53
1726580050000|2024-09-17 13:34:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|29
1726580060000|2024-09-17 13:34:20|||||||||19
1726580070000|2024-09-17 13:34:30|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|76
1726580080000|2024-09-17 13:34:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|32
1726580090000|2024-09-17 13:34:50|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.8|1091.3|114
1726580100000|2024-09-17 13:35:00|1092|1091.5|1091.8|1091.3|1092|1091.5|1091.8|1091.3|141
1726580110000|2024-09-17 13:35:10|1091.9|1091.4|1091.9|1091.4|1092.1|1091.6|1091.9|1091.4|70
1726580120000|2024-09-17 13:35:20|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.7|1091.2|348
1726580130000|2024-09-17 13:35:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2
1726580140000|2024-09-17 13:35:40|||||||||19
1726580150000|2024-09-17 13:35:50|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|28
1726580160000|2024-09-17 13:36:00|||||||||101
1726580170000|2024-09-17 13:36:10|1092.1|1091.6|1091.8|1091.3|1092.1|1091.6|1091.8|1091.3|65
1726580180000|2024-09-17 13:36:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|26
1726580190000|2024-09-17 13:36:30|1091.8|1091.3|1091.9|1091.4|1092|1091.5|1091.8|1091.3|46
1726580200000|2024-09-17 13:36:40|1092.2|1091.7|1092.4|1091.9|1092.4|1091.9|1092.2|1091.7|22
1726580210000|2024-09-17 13:36:50|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|72
1726580220000|2024-09-17 13:37:00|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|42
1726580230000|2024-09-17 13:37:10|1092.5|1092|1092.3|1091.8|1092.5|1092|1092.3|1091.8|47
1726580240000|2024-09-17 13:37:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|14
1726580250000|2024-09-17 13:37:30|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|10
1726580260000|2024-09-17 13:37:40|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|156
1726580270000|2024-09-17 13:37:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1091.9|1091.4|30
1726580280000|2024-09-17 13:38:00|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|66
1726580290000|2024-09-17 13:38:10|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|49
1726580300000|2024-09-17 13:38:20|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|75
1726580310000|2024-09-17 13:38:30|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|76
1726580320000|2024-09-17 13:38:40|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|11
1726580330000|2024-09-17 13:38:50|||||||||3
1726580340000|2024-09-17 13:39:00|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|465
1726580350000|2024-09-17 13:39:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|25
1726580360000|2024-09-17 13:39:20|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|65
1726580370000|2024-09-17 13:39:30|||||||||11
1726580380000|2024-09-17 13:39:40|||||||||3
1726580390000|2024-09-17 13:39:50|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|67
1726580400000|2024-09-17 13:40:00|1092.7|1092.2|1092.5|1092|1092.7|1092.2|1092.4|1091.9|96
1726580410000|2024-09-17 13:40:10|1092.6|1092.1|1092.8|1092.3|1092.8|1092.3|1092.6|1092.1|45
1726580420000|2024-09-17 13:40:20|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|55
1726580430000|2024-09-17 13:40:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|88
1726580440000|2024-09-17 13:40:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.5|1092|89
1726580450000|2024-09-17 13:40:50|1092.7|1092.2|1092.9|1092.4|1092.9|1092.4|1092.7|1092.2|31
1726580460000|2024-09-17 13:41:00|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|78
1726580470000|2024-09-17 13:41:10|||||||||158
1726580480000|2024-09-17 13:41:20|||||||||311
1726580490000|2024-09-17 13:41:30|1092.9|1092.4|1092.7|1092.2|1092.9|1092.4|1092.7|1092.2|55
1726580500000|2024-09-17 13:41:40|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|32
1726580510000|2024-09-17 13:41:50|||||||||14
1726580520000|2024-09-17 13:42:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|12
1726580530000|2024-09-17 13:42:10|||||||||69
1726580540000|2024-09-17 13:42:20|||||||||16
1726580550000|2024-09-17 13:42:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|14
1726580560000|2024-09-17 13:42:40|||||||||15
1726580570000|2024-09-17 13:42:50|||||||||10
1726580580000|2024-09-17 13:43:00|||||||||29
1726580590000|2024-09-17 13:43:10|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|17
1726580600000|2024-09-17 13:43:20|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|28
1726580610000|2024-09-17 13:43:30|1092.8|1092.3|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|134
1726580620000|2024-09-17 13:43:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|74
1726580630000|2024-09-17 13:43:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|14
1726580640000|2024-09-17 13:44:00|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|64
1726580650000|2024-09-17 13:44:10|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|25
1726580660000|2024-09-17 13:44:20|||||||||30
1726580670000|2024-09-17 13:44:30|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|60
1726580680000|2024-09-17 13:44:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|71
1726580690000|2024-09-17 13:44:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|23
1726580700000|2024-09-17 13:45:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|300
1726580710000|2024-09-17 13:45:10|1093.4|1092.9|1093.4|1092.9|1093.5|1093|1093.3|1092.8|948
1726580720000|2024-09-17 13:45:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.4|1092.9|26
1726580730000|2024-09-17 13:45:30|1093.6|1093.1|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|44
1726580740000|2024-09-17 13:45:40|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|355
1726580750000|2024-09-17 13:45:50|||||||||12
1726580760000|2024-09-17 13:46:00|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|38
1726580770000|2024-09-17 13:46:10|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|35
1726580780000|2024-09-17 13:46:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|121
1726580790000|2024-09-17 13:46:30|||||||||12
1726580800000|2024-09-17 13:46:40|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|69
1726580810000|2024-09-17 13:46:50|1093.8|1093.3|1094|1093.5|1094|1093.5|1093.8|1093.3|32
1726580820000|2024-09-17 13:47:00|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|10
1726580830000|2024-09-17 13:47:10|1093.9|1093.4|1093.9|1093.4|1094|1093.5|1093.9|1093.4|37
1726580840000|2024-09-17 13:47:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|14
1726580850000|2024-09-17 13:47:30|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|107
1726580860000|2024-09-17 13:47:40|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|80
1726580870000|2024-09-17 13:47:50|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|26
1726580880000|2024-09-17 13:48:00|1094.2|1093.7|1093.9|1093.4|1094.3|1093.8|1093.9|1093.4|55
1726580890000|2024-09-17 13:48:10|||||||||67
1726580900000|2024-09-17 13:48:20|1093.8|1093.3|1093.5|1093|1093.8|1093.3|1093.5|1093|90
1726580910000|2024-09-17 13:48:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|92
1726580920000|2024-09-17 13:48:40|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|49
1726580930000|2024-09-17 13:48:50|||||||||47
1726580940000|2024-09-17 13:49:00|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.1|1092.6|59
1726580950000|2024-09-17 13:49:10|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|25
1726580960000|2024-09-17 13:49:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|148
1726580970000|2024-09-17 13:49:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|55
1726580980000|2024-09-17 13:49:40|||||||||27
1726580990000|2024-09-17 13:49:50|1093.5|1093|1093.1|1092.6|1093.5|1093|1093.1|1092.6|21
1726581000000|2024-09-17 13:50:00|||||||||159
1726581010000|2024-09-17 13:50:10|||||||||6
1726581020000|2024-09-17 13:50:20|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|16
1726581030000|2024-09-17 13:50:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|22
1726581040000|2024-09-17 13:50:40|||||||||18
1726581050000|2024-09-17 13:50:50|||||||||23
1726581060000|2024-09-17 13:51:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093|1092.5|55
1726581070000|2024-09-17 13:51:10|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|72
1726581080000|2024-09-17 13:51:20|1093|1092.5|1093.2|1092.7|1093.2|1092.7|1093|1092.5|88
1726581090000|2024-09-17 13:51:30|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|11
1726581100000|2024-09-17 13:51:40|1093.2|1092.7|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|58
1726581110000|2024-09-17 13:51:50|||||||||17
1726581120000|2024-09-17 13:52:00|||||||||9
1726581130000|2024-09-17 13:52:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|58
1726581140000|2024-09-17 13:52:20|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|42
1726581150000|2024-09-17 13:52:30|1093.2|1092.7|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|60
1726581160000|2024-09-17 13:52:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|29
1726581170000|2024-09-17 13:52:50|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|3
1726581180000|2024-09-17 13:53:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|25
1726581190000|2024-09-17 13:53:10|1093.1|1092.6|1092.9|1092.4|1093.1|1092.6|1092.8|1092.3|149
1726581200000|2024-09-17 13:53:20|1093|1092.5|1092.8|1092.3|1093|1092.5|1092.8|1092.3|255
1726581210000|2024-09-17 13:53:30|1092.9|1092.4|1092.5|1092|1092.9|1092.4|1092.4|1091.9|388
1726581220000|2024-09-17 13:53:40|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|336
1726581230000|2024-09-17 13:53:50|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092|1091.5|187
1726581240000|2024-09-17 13:54:00|1092|1091.5|1091.8|1091.3|1092|1091.5|1091.8|1091.3|162
1726581250000|2024-09-17 13:54:10|1091.7|1091.2|1091.5|1091|1091.7|1091.2|1091.5|1091|805
1726581260000|2024-09-17 13:54:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.5|1091|235
1726581270000|2024-09-17 13:54:30|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.5|1091|105
1726581280000|2024-09-17 13:54:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.3|1090.8|195
1726581290000|2024-09-17 13:54:50|1091.4|1090.9|1091.4|1090.9|1091.6|1091.1|1091.4|1090.9|160
1726581300000|2024-09-17 13:55:00|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|187
1726581310000|2024-09-17 13:55:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|226
1726581320000|2024-09-17 13:55:20|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.2|1090.7|116
1726581330000|2024-09-17 13:55:30|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|102
1726581340000|2024-09-17 13:55:40|1091.6|1091.1|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|373
1726581350000|2024-09-17 13:55:50|1091.5|1091|1091.7|1091.2|1091.7|1091.2|1091.5|1091|45
1726581360000|2024-09-17 13:56:00|1091.6|1091.1|1091.8|1091.3|1091.9|1091.4|1091.6|1091.1|72
1726581370000|2024-09-17 13:56:10|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|40
1726581380000|2024-09-17 13:56:20|1091.9|1091.4|1091.9|1091.4|1092|1091.5|1091.9|1091.4|22
1726581390000|2024-09-17 13:56:30|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|51
1726581400000|2024-09-17 13:56:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|67
1726581410000|2024-09-17 13:56:50|1091.5|1091|1091.5|1091|1091.6|1091.1|1091.5|1091|48
1726581420000|2024-09-17 13:57:00|1091.4|1090.9|1091.7|1091.2|1091.7|1091.2|1091.4|1090.9|69
1726581430000|2024-09-17 13:57:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|61
1726581440000|2024-09-17 13:57:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|186
1726581450000|2024-09-17 13:57:30|||||||||192
1726581460000|2024-09-17 13:57:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|39
1726581470000|2024-09-17 13:57:50|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|121
1726581480000|2024-09-17 13:58:00|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|41
1726581490000|2024-09-17 13:58:10|||||||||9
1726581500000|2024-09-17 13:58:20|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|37
1726581510000|2024-09-17 13:58:30|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|38
1726581520000|2024-09-17 13:58:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|42
1726581530000|2024-09-17 13:58:50|||||||||22
1726581540000|2024-09-17 13:59:00|||||||||108
1726581550000|2024-09-17 13:59:10|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|13
1726581560000|2024-09-17 13:59:20|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|23
1726581570000|2024-09-17 13:59:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|64
1726581580000|2024-09-17 13:59:40|||||||||45
1726581590000|2024-09-17 13:59:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|309
1726581600000|2024-09-17 14:00:00|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|185
1726581610000|2024-09-17 14:00:10|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|70
1726581620000|2024-09-17 14:00:20|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|31
1726581630000|2024-09-17 14:00:30|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|104
1726581640000|2024-09-17 14:00:40|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|183
1726581650000|2024-09-17 14:00:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|14
1726581660000|2024-09-17 14:01:00|||||||||47
1726581670000|2024-09-17 14:01:10|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|72
1726581680000|2024-09-17 14:01:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|224
1726581690000|2024-09-17 14:01:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|184
1726581700000|2024-09-17 14:01:40|1091.4|1090.9|1091.6|1091.1|1091.6|1091.1|1091.4|1090.9|6
1726581710000|2024-09-17 14:01:50|||||||||14
1726581720000|2024-09-17 14:02:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|33
1726581730000|2024-09-17 14:02:10|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|10
1726581740000|2024-09-17 14:02:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|18
1726581750000|2024-09-17 14:02:30|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|21
1726581760000|2024-09-17 14:02:40|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|12
1726581770000|2024-09-17 14:02:50|||||||||13
1726581780000|2024-09-17 14:03:00|||||||||151
1726581790000|2024-09-17 14:03:10|||||||||7728
1726581800000|2024-09-17 14:03:20|||||||||42
1726581810000|2024-09-17 14:03:30|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|9
1726581820000|2024-09-17 14:03:40|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|58
1726581830000|2024-09-17 14:03:50|||||||||20
1726581840000|2024-09-17 14:04:00|||||||||145
1726581850000|2024-09-17 14:04:10|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|559
1726581860000|2024-09-17 14:04:20|||||||||32
1726581870000|2024-09-17 14:04:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|24
1726581880000|2024-09-17 14:04:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|19
1726581890000|2024-09-17 14:04:50|||||||||29
1726581900000|2024-09-17 14:05:00|1091.9|1091.4|1092.1|1091.6|1092.1|1091.6|1091.9|1091.4|47
1726581910000|2024-09-17 14:05:10|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|214
1726581920000|2024-09-17 14:05:20|||||||||147
1726581930000|2024-09-17 14:05:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|35
1726581940000|2024-09-17 14:05:40|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|47
1726581950000|2024-09-17 14:05:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|35
1726581960000|2024-09-17 14:06:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|64
1726581970000|2024-09-17 14:06:10|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|23
1726581980000|2024-09-17 14:06:20|||||||||212
1726581990000|2024-09-17 14:06:30|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|1110
1726582000000|2024-09-17 14:06:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|16
1726582010000|2024-09-17 14:06:50|||||||||11
1726582020000|2024-09-17 14:07:00|1092.9|1092.4|1093.2|1092.7|1093.2|1092.7|1092.9|1092.4|116
1726582030000|2024-09-17 14:07:10|1093.1|1092.6|1092.8|1092.3|1093.1|1092.6|1092.8|1092.3|1510
1726582040000|2024-09-17 14:07:20|||||||||10
1726582050000|2024-09-17 14:07:30|1092.9|1092.4|1092.9|1092.4|1093|1092.5|1092.9|1092.4|30
1726582060000|2024-09-17 14:07:40|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|176
1726582070000|2024-09-17 14:07:50|||||||||34
1726582080000|2024-09-17 14:08:00|||||||||40
1726582090000|2024-09-17 14:08:10|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|25
1726582100000|2024-09-17 14:08:20|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|489
1726582110000|2024-09-17 14:08:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|10
1726582120000|2024-09-17 14:08:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|280
1726582130000|2024-09-17 14:08:50|||||||||109
1726582140000|2024-09-17 14:09:00|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|16
1726582150000|2024-09-17 14:09:10|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|49
1726582160000|2024-09-17 14:09:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|163
1726582170000|2024-09-17 14:09:30|||||||||12
1726582180000|2024-09-17 14:09:40|||||||||8
1726582190000|2024-09-17 14:09:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|30
1726582200000|2024-09-17 14:10:00|1093.2|1092.7|1093.1|1092.6|1093.3|1092.8|1093.1|1092.6|90
1726582210000|2024-09-17 14:10:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|72
1726582220000|2024-09-17 14:10:20|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|23
1726582230000|2024-09-17 14:10:30|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|94
1726582240000|2024-09-17 14:10:40|||||||||9
1726582250000|2024-09-17 14:10:50|1093.5|1093|1093.5|1093|1093.6|1093.1|1093.5|1093|5436
1726582260000|2024-09-17 14:11:00|||||||||6
1726582270000|2024-09-17 14:11:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|33
1726582280000|2024-09-17 14:11:20|||||||||15
1726582290000|2024-09-17 14:11:30|||||||||4
1726582300000|2024-09-17 14:11:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|88
1726582310000|2024-09-17 14:11:50|||||||||27
1726582320000|2024-09-17 14:12:00|1093.6|1093.1|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|44
1726582330000|2024-09-17 14:12:10|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|65
1726582340000|2024-09-17 14:12:20|||||||||3
1726582350000|2024-09-17 14:12:30|||||||||2
1726582360000|2024-09-17 14:12:40|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|20
1726582370000|2024-09-17 14:12:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|14
1726582380000|2024-09-17 14:13:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|6
1726582390000|2024-09-17 14:13:10|1093.4|1092.9|1093.2|1092.7|1093.4|1092.9|1093.2|1092.7|198
1726582400000|2024-09-17 14:13:20|1093.1|1092.6|1092.6|1092.1|1093.1|1092.6|1092.6|1092.1|35
1726582410000|2024-09-17 14:13:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|29
1726582420000|2024-09-17 14:13:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|39
1726582430000|2024-09-17 14:13:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|31
1726582440000|2024-09-17 14:14:00|1093|1092.5|1093|1092.5|1093|1092.5|1092.9|1092.4|50
1726582450000|2024-09-17 14:14:10|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|46
1726582460000|2024-09-17 14:14:20|||||||||22
1726582470000|2024-09-17 14:14:30|||||||||12
1726582480000|2024-09-17 14:14:40|||||||||27
1726582490000|2024-09-17 14:14:50|||||||||142
1726582500000|2024-09-17 14:15:00|||||||||21
1726582510000|2024-09-17 14:15:10|||||||||4
1726582520000|2024-09-17 14:15:20|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|33
1726582530000|2024-09-17 14:15:30|||||||||7
1726582540000|2024-09-17 14:15:40|||||||||21
1726582550000|2024-09-17 14:15:50|||||||||15
1726582560000|2024-09-17 14:16:00|||||||||7
1726582570000|2024-09-17 14:16:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|19
1726582580000|2024-09-17 14:16:20|||||||||84
1726582590000|2024-09-17 14:16:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|44
1726582600000|2024-09-17 14:16:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|21
1726582610000|2024-09-17 14:16:50|||||||||9
1726582620000|2024-09-17 14:17:00|1093.4|1092.9|1093.1|1092.6|1093.4|1092.9|1093.1|1092.6|67
1726582630000|2024-09-17 14:17:10|1093.2|1092.7|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|161
1726582640000|2024-09-17 14:17:20|||||||||116
1726582650000|2024-09-17 14:17:30|||||||||3
1726582660000|2024-09-17 14:17:40|||||||||33
1726582670000|2024-09-17 14:17:50|||||||||19
1726582680000|2024-09-17 14:18:00|||||||||28
1726582690000|2024-09-17 14:18:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|16
1726582700000|2024-09-17 14:18:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|47
1726582710000|2024-09-17 14:18:30|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|13
1726582720000|2024-09-17 14:18:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|32
1726582730000|2024-09-17 14:18:50|||||||||7
1726582740000|2024-09-17 14:19:00|||||||||26
1726582750000|2024-09-17 14:19:10|||||||||14
1726582760000|2024-09-17 14:19:20|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|32
1726582770000|2024-09-17 14:19:30|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|16
1726582780000|2024-09-17 14:19:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|28
1726582790000|2024-09-17 14:19:50|||||||||109
1726582800000|2024-09-17 14:20:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|21
1726582810000|2024-09-17 14:20:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|34
1726582820000|2024-09-17 14:20:20|1093.4|1092.9|1093.2|1092.7|1093.4|1092.9|1093.1|1092.6|33
1726582830000|2024-09-17 14:20:30|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|12
1726582840000|2024-09-17 14:20:40|||||||||19
1726582850000|2024-09-17 14:20:50|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|26
1726582860000|2024-09-17 14:21:00|||||||||42
1726582870000|2024-09-17 14:21:10|1093.1|1092.6|1092.9|1092.4|1093.1|1092.6|1092.9|1092.4|174
1726582880000|2024-09-17 14:21:20|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|41
1726582890000|2024-09-17 14:21:30|1093|1092.5|1093|1092.5|1093|1092.5|1092.9|1092.4|15
1726582900000|2024-09-17 14:21:40|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|21
1726582910000|2024-09-17 14:21:50|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|35
1726582920000|2024-09-17 14:22:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|51
1726582930000|2024-09-17 14:22:10|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|38
1726582940000|2024-09-17 14:22:20|1093.2|1092.7|1093.3|1092.8|1093.4|1092.9|1093.2|1092.7|43
1726582950000|2024-09-17 14:22:30|1093.2|1092.7|1093.2|1092.7|1093.3|1092.8|1093.1|1092.6|142
1726582960000|2024-09-17 14:22:40|1093.1|1092.6|1093.2|1092.7|1093.3|1092.8|1093.1|1092.6|67
1726582970000|2024-09-17 14:22:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|28
1726582980000|2024-09-17 14:23:00|||||||||49
1726582990000|2024-09-17 14:23:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|73
1726583000000|2024-09-17 14:23:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|68
1726583010000|2024-09-17 14:23:30|||||||||32
1726583020000|2024-09-17 14:23:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|22
1726583030000|2024-09-17 14:23:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|49
1726583040000|2024-09-17 14:24:00|||||||||94
1726583050000|2024-09-17 14:24:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|80
1726583060000|2024-09-17 14:24:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|19
1726583070000|2024-09-17 14:24:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|18
1726583080000|2024-09-17 14:24:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|37
1726583090000|2024-09-17 14:24:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|44
1726583100000|2024-09-17 14:25:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|156
1726583110000|2024-09-17 14:25:10|||||||||89
1726583120000|2024-09-17 14:25:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|56
1726583130000|2024-09-17 14:25:30|||||||||16
1726583140000|2024-09-17 14:25:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|21
1726583150000|2024-09-17 14:25:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|100
1726583160000|2024-09-17 14:26:00|||||||||49
1726583170000|2024-09-17 14:26:10|||||||||21
1726583180000|2024-09-17 14:26:20|||||||||160
1726583190000|2024-09-17 14:26:30|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|71
1726583200000|2024-09-17 14:26:40|||||||||25
1726583210000|2024-09-17 14:26:50|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|67
1726583220000|2024-09-17 14:27:00|1093.3|1092.8|1093.1|1092.6|1093.3|1092.8|1093.1|1092.6|150
1726583230000|2024-09-17 14:27:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|26
1726583240000|2024-09-17 14:27:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|16
1726583250000|2024-09-17 14:27:30|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|38
1726583260000|2024-09-17 14:27:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|21
1726583270000|2024-09-17 14:27:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|32
1726583280000|2024-09-17 14:28:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|32
1726583290000|2024-09-17 14:28:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|35
1726583300000|2024-09-17 14:28:20|||||||||28
1726583310000|2024-09-17 14:28:30|||||||||59
1726583320000|2024-09-17 14:28:40|||||||||20
1726583330000|2024-09-17 14:28:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|60
1726583340000|2024-09-17 14:29:00|||||||||213
1726583350000|2024-09-17 14:29:10|||||||||113
1726583360000|2024-09-17 14:29:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|24
1726583370000|2024-09-17 14:29:30|||||||||36
1726583380000|2024-09-17 14:29:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|52
1726583390000|2024-09-17 14:29:50|||||||||46
1726583400000|2024-09-17 14:30:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|105
1726583410000|2024-09-17 14:30:10|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|64
1726583420000|2024-09-17 14:30:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|21
1726583430000|2024-09-17 14:30:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|114
1726583440000|2024-09-17 14:30:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|47
1726583450000|2024-09-17 14:30:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|52
1726583460000|2024-09-17 14:31:00|1092.9|1092.4|1092.7|1092.2|1092.9|1092.4|1092.7|1092.2|75
1726583470000|2024-09-17 14:31:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|34
1726583480000|2024-09-17 14:31:20|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|31
1726583490000|2024-09-17 14:31:30|||||||||56
1726583500000|2024-09-17 14:31:40|||||||||14
1726583510000|2024-09-17 14:31:50|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|31
1726583520000|2024-09-17 14:32:00|||||||||119
1726583530000|2024-09-17 14:32:10|||||||||15
1726583540000|2024-09-17 14:32:20|||||||||7
1726583550000|2024-09-17 14:32:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|26
1726583560000|2024-09-17 14:32:40|||||||||12
1726583570000|2024-09-17 14:32:50|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|50
1726583580000|2024-09-17 14:33:00|||||||||168
1726583590000|2024-09-17 14:33:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|38
1726583600000|2024-09-17 14:33:20|||||||||57
1726583610000|2024-09-17 14:33:30|1092.9|1092.4|1092.5|1092|1092.9|1092.4|1092.5|1092|143
1726583620000|2024-09-17 14:33:40|||||||||6
1726583630000|2024-09-17 14:33:50|1092.6|1092.1|1092.8|1092.3|1092.8|1092.3|1092.6|1092.1|35
1726583640000|2024-09-17 14:34:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|21
1726583650000|2024-09-17 14:34:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|132
1726583660000|2024-09-17 14:34:20|||||||||65
1726583670000|2024-09-17 14:34:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|8
1726583680000|2024-09-17 14:34:40|||||||||35
1726583690000|2024-09-17 14:34:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|82
1726583700000|2024-09-17 14:35:00|||||||||5
1726583710000|2024-09-17 14:35:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|27
1726583720000|2024-09-17 14:35:20|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|41
1726583730000|2024-09-17 14:35:30|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|171
1726583740000|2024-09-17 14:35:40|||||||||21
1726583750000|2024-09-17 14:35:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|34
1726583760000|2024-09-17 14:36:00|1092.7|1092.2|1092.5|1092|1092.7|1092.2|1092.5|1092|643
1726583770000|2024-09-17 14:36:10|||||||||677
1726583780000|2024-09-17 14:36:20|||||||||604
1726583790000|2024-09-17 14:36:30|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|44
1726583800000|2024-09-17 14:36:40|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|33
1726583810000|2024-09-17 14:36:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|27
1726583820000|2024-09-17 14:37:00|||||||||39
1726583830000|2024-09-17 14:37:10|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|56
1726583840000|2024-09-17 14:37:20|||||||||27
1726583850000|2024-09-17 14:37:30|1092.6|1092.1|1092.4|1091.9|1092.6|1092.1|1092.4|1091.9|166
1726583860000|2024-09-17 14:37:40|||||||||1
1726583870000|2024-09-17 14:37:50|||||||||23
1726583880000|2024-09-17 14:38:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|43
1726583890000|2024-09-17 14:38:10|||||||||888
1726583900000|2024-09-17 14:38:20|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|30
1726583910000|2024-09-17 14:38:30|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|27
1726583920000|2024-09-17 14:38:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|23
1726583930000|2024-09-17 14:38:50|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|65
1726583940000|2024-09-17 14:39:00|||||||||58
1726583950000|2024-09-17 14:39:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|111
1726583960000|2024-09-17 14:39:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|26
1726583970000|2024-09-17 14:39:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|202
1726583980000|2024-09-17 14:39:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|68
1726583990000|2024-09-17 14:39:50|||||||||264
1726584000000|2024-09-17 14:40:00|||||||||1035
1726584010000|2024-09-17 14:40:10|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|26
1726584020000|2024-09-17 14:40:20|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|21
1726584030000|2024-09-17 14:40:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|42
1726584040000|2024-09-17 14:40:40|||||||||12
1726584050000|2024-09-17 14:40:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|85
1726584060000|2024-09-17 14:41:00|||||||||27
1726584070000|2024-09-17 14:41:10|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|283
1726584080000|2024-09-17 14:41:20|||||||||8
1726584090000|2024-09-17 14:41:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|26
1726584100000|2024-09-17 14:41:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|14
1726584110000|2024-09-17 14:41:50|||||||||168
1726584120000|2024-09-17 14:42:00|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|41
1726584130000|2024-09-17 14:42:10|||||||||11
1726584140000|2024-09-17 14:42:20|||||||||54
1726584150000|2024-09-17 14:42:30|||||||||95
1726584160000|2024-09-17 14:42:40|||||||||17
1726584170000|2024-09-17 14:42:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|15
1726584180000|2024-09-17 14:43:00|||||||||40
1726584190000|2024-09-17 14:43:10|||||||||135
1726584200000|2024-09-17 14:43:20|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|37
1726584210000|2024-09-17 14:43:30|||||||||27
1726584220000|2024-09-17 14:43:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|22
1726584230000|2024-09-17 14:43:50|||||||||43
1726584240000|2024-09-17 14:44:00|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|12
1726584250000|2024-09-17 14:44:10|||||||||39
1726584260000|2024-09-17 14:44:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|38
1726584270000|2024-09-17 14:44:30|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|70
1726584280000|2024-09-17 14:44:40|||||||||19
1726584290000|2024-09-17 14:44:50|||||||||86
1726584300000|2024-09-17 14:45:00|1092.9|1092.4|1093.2|1092.7|1093.2|1092.7|1092.9|1092.4|68
1726584310000|2024-09-17 14:45:10|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|218
1726584320000|2024-09-17 14:45:20|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|170
1726584330000|2024-09-17 14:45:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|24
1726584340000|2024-09-17 14:45:40|||||||||30
1726584350000|2024-09-17 14:45:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|17
1726584360000|2024-09-17 14:46:00|||||||||20
1726584370000|2024-09-17 14:46:10|||||||||5
1726584380000|2024-09-17 14:46:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|49
1726584390000|2024-09-17 14:46:30|||||||||16
1726584400000|2024-09-17 14:46:40|||||||||27
1726584410000|2024-09-17 14:46:50|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|49
1726584420000|2024-09-17 14:47:00|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|44
1726584430000|2024-09-17 14:47:10|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|45
1726584440000|2024-09-17 14:47:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|28
1726584450000|2024-09-17 14:47:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|24
1726584460000|2024-09-17 14:47:40|||||||||10
1726584470000|2024-09-17 14:47:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|25
1726584480000|2024-09-17 14:48:00|||||||||13
1726584490000|2024-09-17 14:48:10|||||||||40
1726584500000|2024-09-17 14:48:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|48
1726584510000|2024-09-17 14:48:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|32
1726584520000|2024-09-17 14:48:40|||||||||7
1726584530000|2024-09-17 14:48:50|||||||||93
1726584540000|2024-09-17 14:49:00|||||||||4
1726584550000|2024-09-17 14:49:10|||||||||40
1726584560000|2024-09-17 14:49:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|2026
1726584570000|2024-09-17 14:49:30|||||||||19
1726584580000|2024-09-17 14:49:40|||||||||27
1726584590000|2024-09-17 14:49:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|168
1726584600000|2024-09-17 14:50:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|2153
1726584610000|2024-09-17 14:50:10|||||||||33
1726584620000|2024-09-17 14:50:20|||||||||2014
1726584630000|2024-09-17 14:50:30|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|20
1726584640000|2024-09-17 14:50:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|95
1726584650000|2024-09-17 14:50:50|||||||||196
1726584660000|2024-09-17 14:51:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093|1092.5|2221
1726584670000|2024-09-17 14:51:10|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|18
1726584680000|2024-09-17 14:51:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|55
1726584690000|2024-09-17 14:51:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|27
1726584700000|2024-09-17 14:51:40|||||||||10
1726584710000|2024-09-17 14:51:50|||||||||21
1726584720000|2024-09-17 14:52:00|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|18
1726584730000|2024-09-17 14:52:10|||||||||73
1726584740000|2024-09-17 14:52:20|||||||||9
1726584750000|2024-09-17 14:52:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|14
1726584760000|2024-09-17 14:52:40|||||||||5
1726584770000|2024-09-17 14:52:50|||||||||14
1726584780000|2024-09-17 14:53:00|||||||||17
1726584790000|2024-09-17 14:53:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|32
1726584800000|2024-09-17 14:53:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|13
1726584810000|2024-09-17 14:53:30|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|29
1726584820000|2024-09-17 14:53:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|13
1726584830000|2024-09-17 14:53:50|||||||||11
1726584840000|2024-09-17 14:54:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|16
1726584850000|2024-09-17 14:54:10|||||||||2
1726584860000|2024-09-17 14:54:20|||||||||30
1726584870000|2024-09-17 14:54:30|||||||||4
1726584880000|2024-09-17 14:54:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|6
1726584890000|2024-09-17 14:54:50|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|35
1726584900000|2024-09-17 14:55:00|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|88
1726584910000|2024-09-17 14:55:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|7
1726584920000|2024-09-17 14:55:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|24
1726584930000|2024-09-17 14:55:30|||||||||17
1726584940000|2024-09-17 14:55:40|||||||||71
1726584950000|2024-09-17 14:55:50|||||||||11
1726584960000|2024-09-17 14:56:00|||||||||100
1726584970000|2024-09-17 14:56:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|81
1726584980000|2024-09-17 14:56:20|1092.8|1092.3|1093|1092.5|1093|1092.5|1092.8|1092.3|26
1726584990000|2024-09-17 14:56:30|||||||||18
1726585000000|2024-09-17 14:56:40|||||||||31
1726585010000|2024-09-17 14:56:50|||||||||33
1726585020000|2024-09-17 14:57:00|1092.9|1092.4|1092.8|1092.3|1093|1092.5|1092.8|1092.3|76
1726585030000|2024-09-17 14:57:10|||||||||36
1726585040000|2024-09-17 14:57:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|32
1726585050000|2024-09-17 14:57:30|||||||||15
1726585060000|2024-09-17 14:57:40|||||||||18
1726585070000|2024-09-17 14:57:50|||||||||62
1726585080000|2024-09-17 14:58:00|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|68
1726585090000|2024-09-17 14:58:10|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|55
1726585100000|2024-09-17 14:58:20|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|35
1726585110000|2024-09-17 14:58:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|21
1726585120000|2024-09-17 14:58:40|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|38
1726585130000|2024-09-17 14:58:50|1092.4|1091.9|1092.2|1091.7|1092.4|1091.9|1092.2|1091.7|70
1726585140000|2024-09-17 14:59:00|1092.1|1091.6|1091.7|1091.2|1092.1|1091.6|1091.7|1091.2|150
1726585150000|2024-09-17 14:59:10|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|64
1726585160000|2024-09-17 14:59:20|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|79
1726585170000|2024-09-17 14:59:30|1091.9|1091.4|1092.1|1091.6|1092.1|1091.6|1091.9|1091.4|29
1726585180000|2024-09-17 14:59:40|||||||||20
1726585190000|2024-09-17 14:59:50|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|25
1726585200000|2024-09-17 15:00:00|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|168
1726585210000|2024-09-17 15:00:10|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|35
1726585220000|2024-09-17 15:00:20|||||||||14
1726585230000|2024-09-17 15:00:30|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|57
1726585240000|2024-09-17 15:00:40|||||||||59
1726585250000|2024-09-17 15:00:50|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|27
1726585260000|2024-09-17 15:01:00|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|46
1726585270000|2024-09-17 15:01:10|||||||||564
1726585280000|2024-09-17 15:01:20|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|34
1726585290000|2024-09-17 15:01:30|||||||||11
1726585300000|2024-09-17 15:01:40|||||||||18
1726585310000|2024-09-17 15:01:50|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|23
1726585320000|2024-09-17 15:02:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|107
1726585330000|2024-09-17 15:02:10|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|160
1726585340000|2024-09-17 15:02:20|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|16
1726585350000|2024-09-17 15:02:30|||||||||83
1726585360000|2024-09-17 15:02:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|142
1726585370000|2024-09-17 15:02:50|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|11
1726585380000|2024-09-17 15:03:00|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|73
1726585390000|2024-09-17 15:03:10|||||||||15
1726585400000|2024-09-17 15:03:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|59
1726585410000|2024-09-17 15:03:30|||||||||20
1726585420000|2024-09-17 15:03:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|168
1726585430000|2024-09-17 15:03:50|||||||||67
1726585440000|2024-09-17 15:04:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|65
1726585450000|2024-09-17 15:04:10|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|49
1726585460000|2024-09-17 15:04:20|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|41
1726585470000|2024-09-17 15:04:30|||||||||14
1726585480000|2024-09-17 15:04:40|||||||||10
1726585490000|2024-09-17 15:04:50|1092.4|1091.9|1092.2|1091.7|1092.4|1091.9|1092.2|1091.7|38
1726585500000|2024-09-17 15:05:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|29
1726585510000|2024-09-17 15:05:10|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|45
1726585520000|2024-09-17 15:05:20|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|103
1726585530000|2024-09-17 15:05:30|||||||||36
1726585540000|2024-09-17 15:05:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|17
1726585550000|2024-09-17 15:05:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|26
1726585560000|2024-09-17 15:06:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|179
1726585570000|2024-09-17 15:06:10|||||||||24
1726585580000|2024-09-17 15:06:20|||||||||38
1726585590000|2024-09-17 15:06:30|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|64
1726585600000|2024-09-17 15:06:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|28
1726585610000|2024-09-17 15:06:50|||||||||38
1726585620000|2024-09-17 15:07:00|||||||||15
1726585630000|2024-09-17 15:07:10|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|50
1726585640000|2024-09-17 15:07:20|||||||||28
1726585650000|2024-09-17 15:07:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|132
1726585660000|2024-09-17 15:07:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|15
1726585670000|2024-09-17 15:07:50|||||||||16
1726585680000|2024-09-17 15:08:00|||||||||147
1726585690000|2024-09-17 15:08:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|14
1726585700000|2024-09-17 15:08:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|56
1726585710000|2024-09-17 15:08:30|||||||||9
1726585720000|2024-09-17 15:08:40|||||||||13
1726585730000|2024-09-17 15:08:50|||||||||26
1726585740000|2024-09-17 15:09:00|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|32
1726585750000|2024-09-17 15:09:10|||||||||55
1726585760000|2024-09-17 15:09:20|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|23
1726585770000|2024-09-17 15:09:30|||||||||14
1726585780000|2024-09-17 15:09:40|||||||||25
1726585790000|2024-09-17 15:09:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|35
1726585800000|2024-09-17 15:10:00|||||||||20
1726585810000|2024-09-17 15:10:10|||||||||25
1726585820000|2024-09-17 15:10:20|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|79
1726585830000|2024-09-17 15:10:30|||||||||26
1726585840000|2024-09-17 15:10:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|33
1726585850000|2024-09-17 15:10:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|13
1726585860000|2024-09-17 15:11:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|78
1726585870000|2024-09-17 15:11:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|116
1726585880000|2024-09-17 15:11:20|||||||||27
1726585890000|2024-09-17 15:11:30|||||||||23
1726585900000|2024-09-17 15:11:40|||||||||18
1726585910000|2024-09-17 15:11:50|||||||||31
1726585920000|2024-09-17 15:12:00|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|55
1726585930000|2024-09-17 15:12:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|25
1726585940000|2024-09-17 15:12:20|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|17
1726585950000|2024-09-17 15:12:30|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|70
1726585960000|2024-09-17 15:12:40|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|102
1726585970000|2024-09-17 15:12:50|||||||||50
1726585980000|2024-09-17 15:13:00|||||||||131
1726585990000|2024-09-17 15:13:10|||||||||80
1726586000000|2024-09-17 15:13:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|148
1726586010000|2024-09-17 15:13:30|||||||||49
1726586020000|2024-09-17 15:13:40|||||||||80
1726586030000|2024-09-17 15:13:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|235
1726586040000|2024-09-17 15:14:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.4|1091.9|76
1726586050000|2024-09-17 15:14:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|181
1726586060000|2024-09-17 15:14:20|||||||||45
1726586070000|2024-09-17 15:14:30|||||||||45
1726586080000|2024-09-17 15:14:40|||||||||39
1726586090000|2024-09-17 15:14:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|61
1726586100000|2024-09-17 15:15:00|||||||||39
1726586110000|2024-09-17 15:15:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|79
1726586120000|2024-09-17 15:15:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|69
1726586130000|2024-09-17 15:15:30|||||||||65
1726586140000|2024-09-17 15:15:40|||||||||83
1726586150000|2024-09-17 15:15:50|||||||||41
1726586160000|2024-09-17 15:16:00|1092.6|1092.1|1092.8|1092.3|1092.8|1092.3|1092.6|1092.1|48
1726586170000|2024-09-17 15:16:10|||||||||32
1726586180000|2024-09-17 15:16:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|181
1726586190000|2024-09-17 15:16:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|22
1726586200000|2024-09-17 15:16:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|41
1726586210000|2024-09-17 15:16:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|60
1726586220000|2024-09-17 15:17:00|||||||||67
1726586230000|2024-09-17 15:17:10|||||||||11
1726586240000|2024-09-17 15:17:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|103
1726586250000|2024-09-17 15:17:30|||||||||86
1726586260000|2024-09-17 15:17:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|42
1726586270000|2024-09-17 15:17:50|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|36
1726586280000|2024-09-17 15:18:00|||||||||30
1726586290000|2024-09-17 15:18:10|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|141
1726586300000|2024-09-17 15:18:20|||||||||11
1726586310000|2024-09-17 15:18:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|118
1726586320000|2024-09-17 15:18:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|29
1726586330000|2024-09-17 15:18:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|51
1726586340000|2024-09-17 15:19:00|1093|1092.5|1093|1092.5|1093|1092.5|1092.9|1092.4|27
1726586350000|2024-09-17 15:19:10|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|31
1726586360000|2024-09-17 15:19:20|||||||||25
1726586370000|2024-09-17 15:19:30|||||||||1517
1726586380000|2024-09-17 15:19:40|||||||||1089
1726586390000|2024-09-17 15:19:50|||||||||99
1726586400000|2024-09-17 15:20:00|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|424
1726586410000|2024-09-17 15:20:10|||||||||37
1726586420000|2024-09-17 15:20:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|833
1726586430000|2024-09-17 15:20:30|||||||||6
1726586440000|2024-09-17 15:20:40|||||||||13
1726586450000|2024-09-17 15:20:50|||||||||20
1726586460000|2024-09-17 15:21:00|1092.8|1092.3|1092.2|1091.7|1092.8|1092.3|1092.2|1091.7|62
1726586470000|2024-09-17 15:21:10|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092|1091.5|53
1726586480000|2024-09-17 15:21:20|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|117
1726586490000|2024-09-17 15:21:30|||||||||14
1726586500000|2024-09-17 15:21:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|5
1726586510000|2024-09-17 15:21:50|||||||||11
1726586520000|2024-09-17 15:22:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|42
1726586530000|2024-09-17 15:22:10|||||||||3
1726586540000|2024-09-17 15:22:20|||||||||13
1726586550000|2024-09-17 15:22:30|||||||||9
1726586560000|2024-09-17 15:22:40|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|39
1726586570000|2024-09-17 15:22:50|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|18
1726586580000|2024-09-17 15:23:00|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|19
1726586590000|2024-09-17 15:23:10|||||||||57
1726586600000|2024-09-17 15:23:20|||||||||13
1726586610000|2024-09-17 15:23:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|36
1726586620000|2024-09-17 15:23:40|||||||||3
1726586630000|2024-09-17 15:23:50|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|49
1726586640000|2024-09-17 15:24:00|||||||||13
1726586650000|2024-09-17 15:24:10|||||||||10
1726586660000|2024-09-17 15:24:20|||||||||1
1726586670000|2024-09-17 15:24:30|||||||||129
1726586680000|2024-09-17 15:24:40|||||||||15
1726586690000|2024-09-17 15:24:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|3
1726586700000|2024-09-17 15:25:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|26
1726586710000|2024-09-17 15:25:10|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|42
1726586720000|2024-09-17 15:25:20|||||||||17
1726586730000|2024-09-17 15:25:30|||||||||32
1726586740000|2024-09-17 15:25:40|||||||||23
1726586750000|2024-09-17 15:25:50|||||||||3
1726586760000|2024-09-17 15:26:00|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|145
1726586770000|2024-09-17 15:26:10|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|39
1726586780000|2024-09-17 15:26:20|||||||||25
1726586790000|2024-09-17 15:26:30|||||||||22
1726586800000|2024-09-17 15:26:40|||||||||24
1726586810000|2024-09-17 15:26:50|||||||||19
1726586820000|2024-09-17 15:27:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|42
1726586830000|2024-09-17 15:27:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|47
1726586840000|2024-09-17 15:27:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|187
1726586850000|2024-09-17 15:27:30|||||||||14
1726586860000|2024-09-17 15:27:40|||||||||84
1726586870000|2024-09-17 15:27:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|7
1726586880000|2024-09-17 15:28:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|11
1726586890000|2024-09-17 15:28:10|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|19
1726586900000|2024-09-17 15:28:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|10
1726586910000|2024-09-17 15:28:30|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|15
1726586920000|2024-09-17 15:28:40|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|24
1726586930000|2024-09-17 15:28:50|||||||||25
1726586940000|2024-09-17 15:29:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|15
1726586950000|2024-09-17 15:29:10|||||||||11
1726586960000|2024-09-17 15:29:20|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|21
1726586970000|2024-09-17 15:29:30|||||||||14
1726586980000|2024-09-17 15:29:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|14
1726586990000|2024-09-17 15:29:50|1091.5|1091|1091.3|1090.8|1091.5|1091|1091.3|1090.8|121
1726587000000|2024-09-17 15:30:00|1091.4|1090.9|1091.2|1090.7|1091.4|1090.9|1091.2|1090.7|81
1726587010000|2024-09-17 15:30:10|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|80
1726587020000|2024-09-17 15:30:20|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|25
1726587030000|2024-09-17 15:30:30|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|22
1726587040000|2024-09-17 15:30:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|25
1726587050000|2024-09-17 15:30:50|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|19
1726587060000|2024-09-17 15:31:00|||||||||25
1726587070000|2024-09-17 15:31:10|||||||||14
1726587080000|2024-09-17 15:31:20|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|27
1726587090000|2024-09-17 15:31:30|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|16
1726587100000|2024-09-17 15:31:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|15
1726587110000|2024-09-17 15:31:50|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|39
1726587120000|2024-09-17 15:32:00|||||||||13
1726587130000|2024-09-17 15:32:10|||||||||49
1726587140000|2024-09-17 15:32:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|150
1726587150000|2024-09-17 15:32:30|||||||||2
1726587160000|2024-09-17 15:32:40|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|12
1726587170000|2024-09-17 15:32:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|14
1726587180000|2024-09-17 15:33:00|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|11
1726587190000|2024-09-17 15:33:10|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|70
1726587200000|2024-09-17 15:33:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|51
1726587210000|2024-09-17 15:33:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|116
1726587220000|2024-09-17 15:33:40|||||||||17
1726587230000|2024-09-17 15:33:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|3
1726587240000|2024-09-17 15:34:00|||||||||32
1726587250000|2024-09-17 15:34:10|||||||||9
1726587260000|2024-09-17 15:34:20|||||||||2
1726587270000|2024-09-17 15:34:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|32
1726587280000|2024-09-17 15:34:40|||||||||434
1726587290000|2024-09-17 15:34:50|||||||||54
1726587300000|2024-09-17 15:35:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|17
1726587310000|2024-09-17 15:35:10|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|56
1726587320000|2024-09-17 15:35:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|14
1726587330000|2024-09-17 15:35:30|||||||||10
1726587340000|2024-09-17 15:35:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|11
1726587350000|2024-09-17 15:35:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|20
1726587360000|2024-09-17 15:36:00|||||||||19
1726587370000|2024-09-17 15:36:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|10
1726587380000|2024-09-17 15:36:20|||||||||13
1726587390000|2024-09-17 15:36:30|||||||||170
1726587400000|2024-09-17 15:36:40|||||||||153
1726587410000|2024-09-17 15:36:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|23
1726587420000|2024-09-17 15:37:00|||||||||9
1726587430000|2024-09-17 15:37:10|||||||||9
1726587440000|2024-09-17 15:37:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|98
1726587450000|2024-09-17 15:37:30|||||||||113
1726587460000|2024-09-17 15:37:40|||||||||1
1726587470000|2024-09-17 15:37:50|||||||||21
1726587480000|2024-09-17 15:38:00|||||||||1
1726587490000|2024-09-17 15:38:10|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|196
1726587500000|2024-09-17 15:38:20|||||||||2
1726587510000|2024-09-17 15:38:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|52
1726587520000|2024-09-17 15:38:40|||||||||17
1726587530000|2024-09-17 15:38:50|||||||||5
1726587540000|2024-09-17 15:39:00|||||||||18
1726587550000|2024-09-17 15:39:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|43
1726587560000|2024-09-17 15:39:20|||||||||3
1726587570000|2024-09-17 15:39:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|6
1726587580000|2024-09-17 15:39:40|||||||||12
1726587590000|2024-09-17 15:39:50|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|5
1726587600000|2024-09-17 15:40:00|||||||||19
1726587610000|2024-09-17 15:40:10|||||||||6
1726587620000|2024-09-17 15:40:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|23
1726587630000|2024-09-17 15:40:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.5|1090|19
1726587640000|2024-09-17 15:40:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|187
1726587650000|2024-09-17 15:40:50|||||||||20
1726587660000|2024-09-17 15:41:00|||||||||11
1726587670000|2024-09-17 15:41:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|8
1726587680000|2024-09-17 15:41:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|5
1726587690000|2024-09-17 15:41:30|||||||||9
1726587700000|2024-09-17 15:41:40|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|14
1726587710000|2024-09-17 15:41:50|||||||||13
1726587720000|2024-09-17 15:42:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|18
1726587730000|2024-09-17 15:42:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|47
1726587740000|2024-09-17 15:42:20|||||||||22
1726587750000|2024-09-17 15:42:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|19
1726587760000|2024-09-17 15:42:40|||||||||15
1726587770000|2024-09-17 15:42:50|||||||||2
1726587780000|2024-09-17 15:43:00|||||||||31
1726587790000|2024-09-17 15:43:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|8
1726587800000|2024-09-17 15:43:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|8
1726587810000|2024-09-17 15:43:30|||||||||25
1726587820000|2024-09-17 15:43:40|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|46
1726587830000|2024-09-17 15:43:50|||||||||23
1726587840000|2024-09-17 15:44:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|16
1726587850000|2024-09-17 15:44:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|24
1726587860000|2024-09-17 15:44:20|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|67
1726587870000|2024-09-17 15:44:30|||||||||331
1726587880000|2024-09-17 15:44:40|||||||||526
1726587890000|2024-09-17 15:44:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|6
1726587900000|2024-09-17 15:45:00|||||||||5
1726587910000|2024-09-17 15:45:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|12
1726587920000|2024-09-17 15:45:20|||||||||10
1726587930000|2024-09-17 15:45:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|15
1726587940000|2024-09-17 15:45:40|||||||||2
1726587950000|2024-09-17 15:45:50|||||||||10
1726587960000|2024-09-17 15:46:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|54
1726587970000|2024-09-17 15:46:10|||||||||2
1726587980000|2024-09-17 15:46:20|||||||||87
1726587990000|2024-09-17 15:46:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|19
1726588000000|2024-09-17 15:46:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|9
1726588010000|2024-09-17 15:46:50|||||||||11
1726588020000|2024-09-17 15:47:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|27
1726588030000|2024-09-17 15:47:10|||||||||13
1726588040000|2024-09-17 15:47:20|||||||||24
1726588050000|2024-09-17 15:47:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|19
1726588060000|2024-09-17 15:47:40|||||||||54
1726588070000|2024-09-17 15:47:50|||||||||150
1726588080000|2024-09-17 15:48:00|||||||||2
1726588090000|2024-09-17 15:48:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|14
1726588100000|2024-09-17 15:48:20|||||||||1
1726588110000|2024-09-17 15:48:30|||||||||22
1726588120000|2024-09-17 15:48:40|||||||||22
1726588130000|2024-09-17 15:48:50|||||||||16
1726588140000|2024-09-17 15:49:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|22
1726588150000|2024-09-17 15:49:10|||||||||5
1726588160000|2024-09-17 15:49:20|||||||||4
1726588170000|2024-09-17 15:49:30|||||||||61
1726588180000|2024-09-17 15:49:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|8
1726588190000|2024-09-17 15:49:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|46
1726588200000|2024-09-17 15:50:00|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|27
1726588210000|2024-09-17 15:50:10|||||||||3
1726588220000|2024-09-17 15:50:20|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|15
1726588230000|2024-09-17 15:50:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|8
1726588240000|2024-09-17 15:50:40|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|22
1726588250000|2024-09-17 15:50:50|||||||||32
1726588260000|2024-09-17 15:51:00|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|84
1726588270000|2024-09-17 15:51:10|||||||||47
1726588280000|2024-09-17 15:51:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|48
1726588290000|2024-09-17 15:51:30|||||||||3
1726588300000|2024-09-17 15:51:40|||||||||163
1726588310000|2024-09-17 15:51:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|17
1726588320000|2024-09-17 15:52:00|||||||||8
1726588330000|2024-09-17 15:52:10|||||||||32
1726588340000|2024-09-17 15:52:20|||||||||10
1726588350000|2024-09-17 15:52:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|86
1726588360000|2024-09-17 15:52:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|115
1726588370000|2024-09-17 15:52:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|57
1726588380000|2024-09-17 15:53:00|||||||||32
1726588390000|2024-09-17 15:53:10|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|86
1726588400000|2024-09-17 15:53:20|||||||||124
1726588410000|2024-09-17 15:53:30|||||||||17
1726588420000|2024-09-17 15:53:40|||||||||9
1726588430000|2024-09-17 15:53:50|||||||||929
1726588440000|2024-09-17 15:54:00|||||||||2
1726588450000|2024-09-17 15:54:10|||||||||9
1726588460000|2024-09-17 15:54:20|||||||||168
1726588470000|2024-09-17 15:54:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|14
1726588480000|2024-09-17 15:54:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|4
1726588490000|2024-09-17 15:54:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|42
1726588500000|2024-09-17 15:55:00|||||||||147
1726588510000|2024-09-17 15:55:10|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|28
1726588520000|2024-09-17 15:55:20|1091.7|1091.2|1091.4|1090.9|1091.7|1091.2|1091.4|1090.9|18
1726588530000|2024-09-17 15:55:30|||||||||32
1726588540000|2024-09-17 15:55:40|||||||||141
1726588550000|2024-09-17 15:55:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|14
1726588560000|2024-09-17 15:56:00|||||||||32
1726588570000|2024-09-17 15:56:10|||||||||2
1726588580000|2024-09-17 15:56:20|||||||||11
1726588590000|2024-09-17 15:56:30|||||||||2
1726588600000|2024-09-17 15:56:40|||||||||39
1726588610000|2024-09-17 15:56:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|92
1726588620000|2024-09-17 15:57:00|1091.5|1091|1091.7|1091.2|1091.7|1091.2|1091.5|1091|120
1726588630000|2024-09-17 15:57:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|25
1726588640000|2024-09-17 15:57:20|||||||||483
1726588650000|2024-09-17 15:57:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|32
1726588660000|2024-09-17 15:57:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|13
1726588670000|2024-09-17 15:57:50|||||||||501
1726588680000|2024-09-17 15:58:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|217
1726588690000|2024-09-17 15:58:10|||||||||4203
1726588700000|2024-09-17 15:58:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|6
1726588710000|2024-09-17 15:58:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|27
1726588720000|2024-09-17 15:58:40|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|30
1726588730000|2024-09-17 15:58:50|||||||||6
1726588740000|2024-09-17 15:59:00|||||||||12
1726588750000|2024-09-17 15:59:10|||||||||13
1726588760000|2024-09-17 15:59:20|||||||||10
1726588770000|2024-09-17 15:59:30|||||||||2
1726588780000|2024-09-17 15:59:40|||||||||7
1726588790000|2024-09-17 15:59:50|||||||||1
1726588800000|2024-09-17 16:00:00|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|19
1726588810000|2024-09-17 16:00:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|13
1726588820000|2024-09-17 16:00:20|||||||||38
1726588830000|2024-09-17 16:00:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|12
1726588840000|2024-09-17 16:00:40|||||||||25
1726588850000|2024-09-17 16:00:50|||||||||1
1726588860000|2024-09-17 16:01:00|||||||||73
1726588870000|2024-09-17 16:01:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|21
1726588880000|2024-09-17 16:01:20|||||||||11
1726588890000|2024-09-17 16:01:30|||||||||2
1726588900000|2024-09-17 16:01:40|||||||||12
1726588910000|2024-09-17 16:01:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|3
1726588920000|2024-09-17 16:02:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|13
1726588930000|2024-09-17 16:02:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|2
1726588940000|2024-09-17 16:02:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|76
1726588950000|2024-09-17 16:02:30|||||||||52
1726588960000|2024-09-17 16:02:40|||||||||17
1726588970000|2024-09-17 16:02:50|||||||||11
1726588980000|2024-09-17 16:03:00|||||||||36
1726588990000|2024-09-17 16:03:10|||||||||35
1726589000000|2024-09-17 16:03:20|||||||||26
1726589010000|2024-09-17 16:03:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|3
1726589020000|2024-09-17 16:03:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|13
1726589030000|2024-09-17 16:03:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.5|1091|55
1726589040000|2024-09-17 16:04:00|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|20
1726589050000|2024-09-17 16:04:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|18
1726589060000|2024-09-17 16:04:20|||||||||6
1726589070000|2024-09-17 16:04:30|||||||||12
1726589080000|2024-09-17 16:04:40|||||||||1
1726589090000|2024-09-17 16:04:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|42
1726589100000|2024-09-17 16:05:00|||||||||3
1726589110000|2024-09-17 16:05:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|58
1726589120000|2024-09-17 16:05:20|||||||||4
1726589130000|2024-09-17 16:05:30|||||||||34
1726589140000|2024-09-17 16:05:40|||||||||3
1726589150000|2024-09-17 16:05:50|||||||||5
1726589160000|2024-09-17 16:06:00|1091.6|1091.1|1091.4|1090.9|1091.6|1091.1|1091.4|1090.9|33
1726589170000|2024-09-17 16:06:10|||||||||4
1726589180000|2024-09-17 16:06:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|4
1726589190000|2024-09-17 16:06:30|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|12
1726589200000|2024-09-17 16:06:40|||||||||38
1726589210000|2024-09-17 16:06:50|||||||||2
1726589220000|2024-09-17 16:07:00|||||||||9
1726589230000|2024-09-17 16:07:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|16
1726589240000|2024-09-17 16:07:20|||||||||12
1726589250000|2024-09-17 16:07:30|||||||||1
1726589260000|2024-09-17 16:07:40|||||||||11
1726589270000|2024-09-17 16:07:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|177
1726589280000|2024-09-17 16:08:00|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|22
1726589290000|2024-09-17 16:08:10|||||||||12
1726589300000|2024-09-17 16:08:20|||||||||7
1726589310000|2024-09-17 16:08:30|||||||||2
1726589320000|2024-09-17 16:08:40|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|58
1726589330000|2024-09-17 16:08:50|||||||||13
1726589340000|2024-09-17 16:09:00|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|22
1726589350000|2024-09-17 16:09:10|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|15
1726589360000|2024-09-17 16:09:20|||||||||105
1726589370000|2024-09-17 16:09:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|9
1726589380000|2024-09-17 16:09:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|16
1726589390000|2024-09-17 16:09:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|17
1726589400000|2024-09-17 16:10:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|20
1726589410000|2024-09-17 16:10:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|27
1726589420000|2024-09-17 16:10:20|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|11
1726589430000|2024-09-17 16:10:30|||||||||12
1726589440000|2024-09-17 16:10:40|||||||||9
1726589450000|2024-09-17 16:10:50|||||||||18
1726589460000|2024-09-17 16:11:00|||||||||14
1726589470000|2024-09-17 16:11:10|||||||||9
1726589480000|2024-09-17 16:11:20|||||||||111
1726589490000|2024-09-17 16:11:30|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|22
1726589500000|2024-09-17 16:11:40|||||||||3
1726589510000|2024-09-17 16:11:50|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|23
1726589520000|2024-09-17 16:12:00|||||||||11
1726589530000|2024-09-17 16:12:10|||||||||4
1726589540000|2024-09-17 16:12:20|||||||||11
1726589550000|2024-09-17 16:12:30|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|7
1726589560000|2024-09-17 16:12:40|||||||||7
1726589570000|2024-09-17 16:12:50|||||||||20
1726589580000|2024-09-17 16:13:00|||||||||357
1726589590000|2024-09-17 16:13:10|||||||||9
1726589600000|2024-09-17 16:13:20|||||||||44
1726589610000|2024-09-17 16:13:30|||||||||5
1726589620000|2024-09-17 16:13:40|||||||||12
1726589630000|2024-09-17 16:13:50|||||||||17
1726589640000|2024-09-17 16:14:00|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|16
1726589650000|2024-09-17 16:14:10|||||||||9
1726589670000|2024-09-17 16:14:30|||||||||5
1726589680000|2024-09-17 16:14:40|||||||||16
1726589690000|2024-09-17 16:14:50|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|17
1726589700000|2024-09-17 16:15:00|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|174
1726589710000|2024-09-17 16:15:10|||||||||11
1726589720000|2024-09-17 16:15:20|||||||||10
1726589730000|2024-09-17 16:15:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|24
1726589740000|2024-09-17 16:15:40|||||||||7
1726589750000|2024-09-17 16:15:50|||||||||16
1726589760000|2024-09-17 16:16:00|||||||||5
1726589770000|2024-09-17 16:16:10|||||||||14
1726589780000|2024-09-17 16:16:20|||||||||325
1726589790000|2024-09-17 16:16:30|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|22
1726589800000|2024-09-17 16:16:40|||||||||1
1726589810000|2024-09-17 16:16:50|||||||||19
1726589820000|2024-09-17 16:17:00|||||||||9
1726589830000|2024-09-17 16:17:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|25
1726589840000|2024-09-17 16:17:20|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|11
1726589850000|2024-09-17 16:17:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|9
1726589860000|2024-09-17 16:17:40|||||||||9
1726589870000|2024-09-17 16:17:50|||||||||2
1726589880000|2024-09-17 16:18:00|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|26
1726589890000|2024-09-17 16:18:10|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|36
1726589900000|2024-09-17 16:18:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|15
1726589910000|2024-09-17 16:18:30|||||||||1
1726589920000|2024-09-17 16:18:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|29
1726589930000|2024-09-17 16:18:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|15
1726589940000|2024-09-17 16:19:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|4
1726589950000|2024-09-17 16:19:10|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|13
1726589960000|2024-09-17 16:19:20|||||||||965
1726589970000|2024-09-17 16:19:30|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|13
1726589980000|2024-09-17 16:19:40|||||||||7
1726589990000|2024-09-17 16:19:50|||||||||22
1726590000000|2024-09-17 16:20:00|1089.9|1089.4|1089.6|1089.1|1089.9|1089.4|1089.6|1089.1|35
1726590010000|2024-09-17 16:20:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|7
1726590020000|2024-09-17 16:20:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|175
1726590030000|2024-09-17 16:20:30|||||||||10
1726590040000|2024-09-17 16:20:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|5
1726590050000|2024-09-17 16:20:50|||||||||12
1726590060000|2024-09-17 16:21:00|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|7
1726590070000|2024-09-17 16:21:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|59
1726590080000|2024-09-17 16:21:20|||||||||9
1726590090000|2024-09-17 16:21:30|||||||||15
1726590100000|2024-09-17 16:21:40|||||||||4
1726590110000|2024-09-17 16:21:50|||||||||9
1726590120000|2024-09-17 16:22:00|1090|1089.5|1089.8|1089.3|1090|1089.5|1089.8|1089.3|11
1726590130000|2024-09-17 16:22:10|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|5
1726590140000|2024-09-17 16:22:20|||||||||18
1726590150000|2024-09-17 16:22:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|7
1726590160000|2024-09-17 16:22:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|46
1726590170000|2024-09-17 16:22:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2
1726590180000|2024-09-17 16:23:00|1089.4|1088.9|1088.9|1088.4|1089.4|1088.9|1088.9|1088.4|38
1726590190000|2024-09-17 16:23:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|13
1726590200000|2024-09-17 16:23:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|17
1726590210000|2024-09-17 16:23:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|94
1726590220000|2024-09-17 16:23:40|||||||||16202
1726590230000|2024-09-17 16:23:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|458
1726590240000|2024-09-17 16:24:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|15
1726590250000|2024-09-17 16:24:10|||||||||5
1726590260000|2024-09-17 16:24:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|27
1726590270000|2024-09-17 16:24:30|1089|1088.5|1089.2|1088.7|1089.2|1088.7|1089|1088.5|7
1726590280000|2024-09-17 16:24:40|||||||||9
1726590290000|2024-09-17 16:24:50|||||||||372
1726590300000|2024-09-17 16:25:00|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|12
1726590310000|2024-09-17 16:25:10|1089.5|1089|1089.8|1089.3|1089.8|1089.3|1089.5|1089|11
1726590320000|2024-09-17 16:25:20|||||||||3
1726590330000|2024-09-17 16:25:30|||||||||17
1726590340000|2024-09-17 16:25:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|6
1726590350000|2024-09-17 16:25:50|||||||||14
1726590360000|2024-09-17 16:26:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|2
1726590370000|2024-09-17 16:26:10|||||||||2
1726590380000|2024-09-17 16:26:20|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|30
1726590390000|2024-09-17 16:26:30|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.2|1088.7|25
1726590400000|2024-09-17 16:26:40|1089.2|1088.7|1089.4|1088.9|1089.5|1089|1089.2|1088.7|15
1726590410000|2024-09-17 16:26:50|||||||||5
1726590420000|2024-09-17 16:27:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|14
1726590430000|2024-09-17 16:27:10|||||||||3
1726590440000|2024-09-17 16:27:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|9
1726590450000|2024-09-17 16:27:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|11
1726590460000|2024-09-17 16:27:40|||||||||8
1726590470000|2024-09-17 16:27:50|||||||||2
1726590480000|2024-09-17 16:28:00|||||||||3
1726590490000|2024-09-17 16:28:10|||||||||11
1726590500000|2024-09-17 16:28:20|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|14
1726590510000|2024-09-17 16:28:30|||||||||12
1726590520000|2024-09-17 16:28:40|||||||||2
1726590530000|2024-09-17 16:28:50|||||||||8
1726590540000|2024-09-17 16:29:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|41
1726590550000|2024-09-17 16:29:10|||||||||5
1726590560000|2024-09-17 16:29:20|||||||||16
1726590570000|2024-09-17 16:29:30|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|9
1726590580000|2024-09-17 16:29:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|24
1726590590000|2024-09-17 16:29:50|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|5
1726590600000|2024-09-17 16:30:00|1090|1089.5|1089.7|1089.2|1090|1089.5|1089.6|1089.1|23
1726590610000|2024-09-17 16:30:10|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|30
1726590620000|2024-09-17 16:30:20|||||||||1
1726590630000|2024-09-17 16:30:30|||||||||21
1726590640000|2024-09-17 16:30:40|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|10
1726590650000|2024-09-17 16:30:50|||||||||2
1726590660000|2024-09-17 16:31:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|22
1726590670000|2024-09-17 16:31:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1
1726590680000|2024-09-17 16:31:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|39
1726590690000|2024-09-17 16:31:30|||||||||2
1726590700000|2024-09-17 16:31:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|6
1726590710000|2024-09-17 16:31:50|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|128
1726590720000|2024-09-17 16:32:00|||||||||3
1726590730000|2024-09-17 16:32:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|11
1726590740000|2024-09-17 16:32:20|||||||||18
1726590750000|2024-09-17 16:32:30|||||||||1
1726590760000|2024-09-17 16:32:40|||||||||10
1726590770000|2024-09-17 16:32:50|||||||||19
1726590780000|2024-09-17 16:33:00|||||||||134
1726590790000|2024-09-17 16:33:10|||||||||2
1726590800000|2024-09-17 16:33:20|||||||||1
1726590810000|2024-09-17 16:33:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|45
1726590820000|2024-09-17 16:33:40|||||||||3
1726590830000|2024-09-17 16:33:50|||||||||15
1726590840000|2024-09-17 16:34:00|||||||||103
1726590850000|2024-09-17 16:34:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|39
1726590860000|2024-09-17 16:34:20|||||||||55
1726590870000|2024-09-17 16:34:30|||||||||4
1726590880000|2024-09-17 16:34:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|47
1726590890000|2024-09-17 16:34:50|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|19
1726590900000|2024-09-17 16:35:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|8
1726590910000|2024-09-17 16:35:10|||||||||9
1726590920000|2024-09-17 16:35:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|121
1726590930000|2024-09-17 16:35:30|||||||||19
1726590940000|2024-09-17 16:35:40|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|18
1726590950000|2024-09-17 16:35:50|||||||||9
1726590960000|2024-09-17 16:36:00|1089.9|1089.4|1089.8|1089.3|1090|1089.5|1089.8|1089.3|15
1726590970000|2024-09-17 16:36:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|5
1726590980000|2024-09-17 16:36:20|||||||||462
1726590990000|2024-09-17 16:36:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|32
1726591000000|2024-09-17 16:36:40|||||||||12
1726591010000|2024-09-17 16:36:50|||||||||2
1726591020000|2024-09-17 16:37:00|||||||||2
1726591030000|2024-09-17 16:37:10|||||||||14
1726591040000|2024-09-17 16:37:20|||||||||1
1726591050000|2024-09-17 16:37:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|28
1726591060000|2024-09-17 16:37:40|||||||||6
1726591070000|2024-09-17 16:37:50|||||||||8
1726591080000|2024-09-17 16:38:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|18
1726591090000|2024-09-17 16:38:10|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|10
1726591100000|2024-09-17 16:38:20|||||||||93
1726591110000|2024-09-17 16:38:30|||||||||4
1726591120000|2024-09-17 16:38:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|4
1726591130000|2024-09-17 16:38:50|||||||||13
1726591140000|2024-09-17 16:39:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|4
1726591150000|2024-09-17 16:39:10|||||||||9
1726591160000|2024-09-17 16:39:20|||||||||12
1726591170000|2024-09-17 16:39:30|||||||||23
1726591180000|2024-09-17 16:39:40|||||||||5
1726591190000|2024-09-17 16:39:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|53
1726591200000|2024-09-17 16:40:00|||||||||11
1726591210000|2024-09-17 16:40:10|||||||||10
1726591220000|2024-09-17 16:40:20|||||||||64
1726591230000|2024-09-17 16:40:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|7
1726591240000|2024-09-17 16:40:40|||||||||19
1726591250000|2024-09-17 16:40:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|16
1726591260000|2024-09-17 16:41:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|3
1726591270000|2024-09-17 16:41:10|||||||||18
1726591280000|2024-09-17 16:41:20|||||||||1
1726591290000|2024-09-17 16:41:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|12
1726591300000|2024-09-17 16:41:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|28
1726591310000|2024-09-17 16:41:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2
1726591320000|2024-09-17 16:42:00|||||||||39
1726591330000|2024-09-17 16:42:10|||||||||3
1726591340000|2024-09-17 16:42:20|||||||||4
1726591350000|2024-09-17 16:42:30|||||||||108
1726591360000|2024-09-17 16:42:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|43
1726591370000|2024-09-17 16:42:50|||||||||69
1726591380000|2024-09-17 16:43:00|||||||||82
1726591390000|2024-09-17 16:43:10|1089.3|1088.8|1089|1088.5|1089.3|1088.8|1089|1088.5|29
1726591400000|2024-09-17 16:43:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1088.9|1088.4|27
1726591410000|2024-09-17 16:43:30|||||||||11
1726591420000|2024-09-17 16:43:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|3
1726591430000|2024-09-17 16:43:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|4
1726591440000|2024-09-17 16:44:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|13
1726591450000|2024-09-17 16:44:10|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|11
1726591460000|2024-09-17 16:44:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|9
1726591470000|2024-09-17 16:44:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|151
1726591480000|2024-09-17 16:44:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|66
1726591490000|2024-09-17 16:44:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|3
1726591500000|2024-09-17 16:45:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|7
1726591510000|2024-09-17 16:45:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|13
1726591520000|2024-09-17 16:45:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|2
1726591530000|2024-09-17 16:45:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|20
1726591540000|2024-09-17 16:45:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|11
1726591550000|2024-09-17 16:45:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|30
1726591560000|2024-09-17 16:46:00|||||||||42
1726591570000|2024-09-17 16:46:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|44
1726591580000|2024-09-17 16:46:20|||||||||7
1726591590000|2024-09-17 16:46:30|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|18
1726591600000|2024-09-17 16:46:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|8
1726591610000|2024-09-17 16:46:50|||||||||58
1726591620000|2024-09-17 16:47:00|||||||||28
1726591630000|2024-09-17 16:47:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|9
1726591640000|2024-09-17 16:47:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|12
1726591650000|2024-09-17 16:47:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|19
1726591660000|2024-09-17 16:47:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|13
1726591670000|2024-09-17 16:47:50|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1087.9|1087.4|22
1726591680000|2024-09-17 16:48:00|1087.9|1087.4|1088.2|1087.7|1088.2|1087.7|1087.9|1087.4|12
1726591690000|2024-09-17 16:48:10|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.3|1087.8|30
1726591700000|2024-09-17 16:48:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|6
1726591710000|2024-09-17 16:48:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|19
1726591720000|2024-09-17 16:48:40|1088.4|1087.9|1088.1|1087.6|1088.4|1087.9|1088.1|1087.6|33
1726591730000|2024-09-17 16:48:50|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|70
1726591740000|2024-09-17 16:49:00|1087.8|1087.3|1087.5|1087|1087.8|1087.3|1087.3|1086.8|24
1726591750000|2024-09-17 16:49:10|||||||||12
1726591760000|2024-09-17 16:49:20|||||||||3
1726591770000|2024-09-17 16:49:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|2
1726591780000|2024-09-17 16:49:40|||||||||18
1726591790000|2024-09-17 16:49:50|1087.8|1087.3|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|18
1726591800000|2024-09-17 16:50:00|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|24
1726591810000|2024-09-17 16:50:10|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|28
1726591820000|2024-09-17 16:50:20|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.1|1086.6|11
1726591830000|2024-09-17 16:50:30|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.1|1086.6|91
1726591840000|2024-09-17 16:50:40|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|14
1726591850000|2024-09-17 16:50:50|||||||||12
1726591860000|2024-09-17 16:51:00|||||||||75
1726591870000|2024-09-17 16:51:10|1087.6|1087.1|1087.8|1087.3|1087.8|1087.3|1087.6|1087.1|122
1726591880000|2024-09-17 16:51:20|1087.9|1087.4|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|15
1726591890000|2024-09-17 16:51:30|||||||||21
1726591900000|2024-09-17 16:51:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|119
1726591910000|2024-09-17 16:51:50|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|152
1726591920000|2024-09-17 16:52:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|12
1726591930000|2024-09-17 16:52:10|||||||||4
1726591940000|2024-09-17 16:52:20|||||||||2
1726591950000|2024-09-17 16:52:30|||||||||8
1726591960000|2024-09-17 16:52:40|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|36
1726591970000|2024-09-17 16:52:50|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|22
1726591980000|2024-09-17 16:53:00|1087.4|1086.9|1087.7|1087.2|1087.7|1087.2|1087.4|1086.9|9
1726591990000|2024-09-17 16:53:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|61
1726592000000|2024-09-17 16:53:20|||||||||9
1726592010000|2024-09-17 16:53:30|||||||||1
1726592020000|2024-09-17 16:53:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|18
1726592030000|2024-09-17 16:53:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|6
1726592040000|2024-09-17 16:54:00|||||||||2163
1726592050000|2024-09-17 16:54:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|13
1726592060000|2024-09-17 16:54:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|103
1726592070000|2024-09-17 16:54:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|29
1726592080000|2024-09-17 16:54:40|||||||||3
1726592090000|2024-09-17 16:54:50|||||||||9
1726592100000|2024-09-17 16:55:00|||||||||1
1726592110000|2024-09-17 16:55:10|||||||||11
1726592120000|2024-09-17 16:55:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|61
1726592130000|2024-09-17 16:55:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|26
1726592140000|2024-09-17 16:55:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|17
1726592150000|2024-09-17 16:55:50|||||||||1
1726592160000|2024-09-17 16:56:00|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|45
1726592170000|2024-09-17 16:56:10|||||||||2
1726592180000|2024-09-17 16:56:20|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|22
1726592190000|2024-09-17 16:56:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|20
1726592200000|2024-09-17 16:56:40|||||||||4
1726592210000|2024-09-17 16:56:50|||||||||15
1726592220000|2024-09-17 16:57:00|||||||||8
1726592230000|2024-09-17 16:57:10|||||||||13
1726592240000|2024-09-17 16:57:20|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|75
1726592250000|2024-09-17 16:57:30|||||||||13
1726592260000|2024-09-17 16:57:40|||||||||15
1726592270000|2024-09-17 16:57:50|||||||||15
1726592280000|2024-09-17 16:58:00|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|45
1726592290000|2024-09-17 16:58:10|||||||||153
1726592300000|2024-09-17 16:58:20|||||||||23
1726592310000|2024-09-17 16:58:30|||||||||5
1726592320000|2024-09-17 16:58:40|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|160
1726592330000|2024-09-17 16:58:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|12
1726592340000|2024-09-17 16:59:00|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|11
1726592350000|2024-09-17 16:59:10|1088|1087.5|1087.7|1087.2|1088|1087.5|1087.7|1087.2|17
1726592360000|2024-09-17 16:59:20|1087.6|1087.1|1087.3|1086.8|1087.6|1087.1|1087.3|1086.8|27
1726592370000|2024-09-17 16:59:30|1087.4|1086.9|1087.7|1087.2|1087.7|1087.2|1087.4|1086.9|71
1726592380000|2024-09-17 16:59:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|9
1726592390000|2024-09-17 16:59:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|24
1726592400000|2024-09-17 17:00:00|1087.8|1087.3|1088|1087.5|1088|1087.5|1087.8|1087.3|16
1726592410000|2024-09-17 17:00:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|8
1726592420000|2024-09-17 17:00:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|46
1726592430000|2024-09-17 17:00:30|||||||||6
1726592440000|2024-09-17 17:00:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|13
1726592450000|2024-09-17 17:00:50|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|11
1726592460000|2024-09-17 17:01:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|13
1726592470000|2024-09-17 17:01:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|8
1726592480000|2024-09-17 17:01:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|15
1726592490000|2024-09-17 17:01:30|||||||||12
1726592500000|2024-09-17 17:01:40|||||||||57
1726592510000|2024-09-17 17:01:50|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|54
1726592520000|2024-09-17 17:02:00|1088.4|1087.9|1088.2|1087.7|1088.4|1087.9|1088|1087.5|58
1726592530000|2024-09-17 17:02:10|1088.1|1087.6|1087.9|1087.4|1088.1|1087.6|1087.9|1087.4|14
1726592540000|2024-09-17 17:02:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|2299
1726592550000|2024-09-17 17:02:30|||||||||2
1726592560000|2024-09-17 17:02:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|165
1726592570000|2024-09-17 17:02:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|3
1726592580000|2024-09-17 17:03:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|11
1726592590000|2024-09-17 17:03:10|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|5
1726592600000|2024-09-17 17:03:20|||||||||5
1726592610000|2024-09-17 17:03:30|||||||||9
1726592620000|2024-09-17 17:03:40|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|4
1726592630000|2024-09-17 17:03:50|||||||||8
1726592640000|2024-09-17 17:04:00|||||||||11
1726592650000|2024-09-17 17:04:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|11
1726592660000|2024-09-17 17:04:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|20
1726592670000|2024-09-17 17:04:30|||||||||287
1726592680000|2024-09-17 17:04:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|98
1726592690000|2024-09-17 17:04:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|4
1726592700000|2024-09-17 17:05:00|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|32
1726592710000|2024-09-17 17:05:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|7
1726592720000|2024-09-17 17:05:20|||||||||11
1726592730000|2024-09-17 17:05:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|163
1726592740000|2024-09-17 17:05:40|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|5
1726592750000|2024-09-17 17:05:50|||||||||17
1726592760000|2024-09-17 17:06:00|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|69
1726592770000|2024-09-17 17:06:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|16
1726592780000|2024-09-17 17:06:20|||||||||3
1726592790000|2024-09-17 17:06:30|||||||||3
1726592800000|2024-09-17 17:06:40|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|15
1726592810000|2024-09-17 17:06:50|||||||||331
1726592820000|2024-09-17 17:07:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|15
1726592830000|2024-09-17 17:07:10|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|12
1726592840000|2024-09-17 17:07:20|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.4|1086.9|11
1726592850000|2024-09-17 17:07:30|||||||||9
1726592860000|2024-09-17 17:07:40|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|6
1726592870000|2024-09-17 17:07:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|23
1726592880000|2024-09-17 17:08:00|||||||||4
1726592890000|2024-09-17 17:08:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|27
1726592900000|2024-09-17 17:08:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|10
1726592910000|2024-09-17 17:08:30|||||||||2
1726592920000|2024-09-17 17:08:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|11
1726592930000|2024-09-17 17:08:50|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|18
1726592940000|2024-09-17 17:09:00|||||||||3
1726592950000|2024-09-17 17:09:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|12
1726592960000|2024-09-17 17:09:20|||||||||3
1726592970000|2024-09-17 17:09:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|12
1726592980000|2024-09-17 17:09:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|10
1726592990000|2024-09-17 17:09:50|||||||||2
1726593000000|2024-09-17 17:10:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|18
1726593010000|2024-09-17 17:10:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|3
1726593020000|2024-09-17 17:10:20|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|18
1726593030000|2024-09-17 17:10:30|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|5
1726593040000|2024-09-17 17:10:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|6
1726593050000|2024-09-17 17:10:50|||||||||9
1726593060000|2024-09-17 17:11:00|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|237
1726593070000|2024-09-17 17:11:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|9
1726593080000|2024-09-17 17:11:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|7
1726593090000|2024-09-17 17:11:30|1087|1086.5|1087.2|1086.7|1087.2|1086.7|1087|1086.5|34
1726593100000|2024-09-17 17:11:40|||||||||3
1726593110000|2024-09-17 17:11:50|||||||||3
1726593120000|2024-09-17 17:12:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|13
1726593130000|2024-09-17 17:12:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|7
1726593140000|2024-09-17 17:12:20|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|43
1726593150000|2024-09-17 17:12:30|||||||||2
1726593160000|2024-09-17 17:12:40|||||||||11
1726593170000|2024-09-17 17:12:50|||||||||1
1726593180000|2024-09-17 17:13:00|||||||||11
1726593190000|2024-09-17 17:13:10|||||||||5
1726593200000|2024-09-17 17:13:20|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|19
1726593210000|2024-09-17 17:13:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|4
1726593220000|2024-09-17 17:13:40|||||||||7
1726593230000|2024-09-17 17:13:50|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|6
1726593240000|2024-09-17 17:14:00|||||||||10
1726593250000|2024-09-17 17:14:10|||||||||8
1726593260000|2024-09-17 17:14:20|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|8
1726593270000|2024-09-17 17:14:30|||||||||14
1726593280000|2024-09-17 17:14:40|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|4
1726593290000|2024-09-17 17:14:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|10
1726593300000|2024-09-17 17:15:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|4
1726593310000|2024-09-17 17:15:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|50
1726593320000|2024-09-17 17:15:20|||||||||9
1726593330000|2024-09-17 17:15:30|||||||||3
1726593340000|2024-09-17 17:15:40|||||||||8
1726593350000|2024-09-17 17:15:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|9
1726593360000|2024-09-17 17:16:00|||||||||8
1726593370000|2024-09-17 17:16:10|||||||||21
1726593380000|2024-09-17 17:16:20|||||||||7
1726593390000|2024-09-17 17:16:30|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|14
1726593400000|2024-09-17 17:16:40|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|18
1726593410000|2024-09-17 17:16:50|||||||||8
1726593420000|2024-09-17 17:17:00|1088.3|1087.8|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|6
1726593430000|2024-09-17 17:17:10|||||||||9
1726593440000|2024-09-17 17:17:20|||||||||25
1726593450000|2024-09-17 17:17:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|13
1726593460000|2024-09-17 17:17:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|2
1726593470000|2024-09-17 17:17:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|12
1726593480000|2024-09-17 17:18:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|29
1726593490000|2024-09-17 17:18:10|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|20
1726593500000|2024-09-17 17:18:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|11
1726593510000|2024-09-17 17:18:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|14
1726593520000|2024-09-17 17:18:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|15
1726593530000|2024-09-17 17:18:50|||||||||4
1726593540000|2024-09-17 17:19:00|||||||||1
1726593550000|2024-09-17 17:19:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|37
1726593560000|2024-09-17 17:19:20|||||||||19
1726593570000|2024-09-17 17:19:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|22
1726593580000|2024-09-17 17:19:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|15
1726593590000|2024-09-17 17:19:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|5
1726593600000|2024-09-17 17:20:00|||||||||10
1726593610000|2024-09-17 17:20:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|4
1726593620000|2024-09-17 17:20:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|20
1726593630000|2024-09-17 17:20:30|||||||||1
1726593640000|2024-09-17 17:20:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|61
1726593650000|2024-09-17 17:20:50|||||||||8
1726593660000|2024-09-17 17:21:00|||||||||1
1726593670000|2024-09-17 17:21:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|13
1726593680000|2024-09-17 17:21:20|||||||||2
1726593690000|2024-09-17 17:21:30|||||||||9
1726593700000|2024-09-17 17:21:40|||||||||9
1726593710000|2024-09-17 17:21:50|||||||||5
1726593720000|2024-09-17 17:22:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|21
1726593730000|2024-09-17 17:22:10|||||||||2
1726593740000|2024-09-17 17:22:20|||||||||2
1726593750000|2024-09-17 17:22:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|42
1726593760000|2024-09-17 17:22:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|3
1726593770000|2024-09-17 17:22:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|66
1726593780000|2024-09-17 17:23:00|||||||||2
1726593790000|2024-09-17 17:23:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|26
1726593800000|2024-09-17 17:23:20|||||||||15
1726593810000|2024-09-17 17:23:30|||||||||6
1726593820000|2024-09-17 17:23:40|||||||||17
1726593830000|2024-09-17 17:23:50|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|43
1726593840000|2024-09-17 17:24:00|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|38
1726593850000|2024-09-17 17:24:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|140
1726593860000|2024-09-17 17:24:20|||||||||10
1726593870000|2024-09-17 17:24:30|||||||||10
1726593880000|2024-09-17 17:24:40|||||||||9
1726593890000|2024-09-17 17:24:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|5
1726593900000|2024-09-17 17:25:00|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|67
1726593910000|2024-09-17 17:25:10|1089.1|1088.6|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|53
1726593920000|2024-09-17 17:25:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|106
1726593930000|2024-09-17 17:25:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|40
1726593940000|2024-09-17 17:25:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|42
1726593950000|2024-09-17 17:25:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|7
1726593960000|2024-09-17 17:26:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|64
1726593970000|2024-09-17 17:26:10|||||||||3
1726593980000|2024-09-17 17:26:20|||||||||8
1726593990000|2024-09-17 17:26:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|14
1726594000000|2024-09-17 17:26:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|4
1726594010000|2024-09-17 17:26:50|||||||||10
1726594020000|2024-09-17 17:27:00|||||||||2
1726594030000|2024-09-17 17:27:10|||||||||95
1726594040000|2024-09-17 17:27:20|||||||||6
1726594050000|2024-09-17 17:27:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|13
1726594060000|2024-09-17 17:27:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|10
1726594070000|2024-09-17 17:27:50|||||||||8
1726594080000|2024-09-17 17:28:00|||||||||9
1726594090000|2024-09-17 17:28:10|||||||||7
1726594100000|2024-09-17 17:28:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|21
1726594110000|2024-09-17 17:28:30|||||||||8
1726594120000|2024-09-17 17:28:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|22
1726594130000|2024-09-17 17:28:50|||||||||16
1726594140000|2024-09-17 17:29:00|||||||||7
1726594150000|2024-09-17 17:29:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|89
1726594160000|2024-09-17 17:29:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|28
1726594170000|2024-09-17 17:29:30|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|26
1726594180000|2024-09-17 17:29:40|||||||||9
1726594190000|2024-09-17 17:29:50|||||||||34
1726594200000|2024-09-17 17:30:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|21
1726594210000|2024-09-17 17:30:10|||||||||1
1726594220000|2024-09-17 17:30:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|16
1726594230000|2024-09-17 17:30:30|||||||||10
1726594240000|2024-09-17 17:30:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|32
1726594250000|2024-09-17 17:30:50|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|45
1726594260000|2024-09-17 17:31:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|16
1726594270000|2024-09-17 17:31:10|||||||||1
1726594280000|2024-09-17 17:31:20|||||||||66
1726594290000|2024-09-17 17:31:30|||||||||29
1726594300000|2024-09-17 17:31:40|||||||||7
1726594310000|2024-09-17 17:31:50|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|12
1726594320000|2024-09-17 17:32:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|29
1726594340000|2024-09-17 17:32:20|||||||||5
1726594350000|2024-09-17 17:32:30|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|31
1726594360000|2024-09-17 17:32:40|||||||||6
1726594370000|2024-09-17 17:32:50|||||||||35
1726594380000|2024-09-17 17:33:00|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|7
1726594390000|2024-09-17 17:33:10|||||||||18
1726594400000|2024-09-17 17:33:20|||||||||34
1726594410000|2024-09-17 17:33:30|||||||||70
1726594420000|2024-09-17 17:33:40|||||||||10
1726594430000|2024-09-17 17:33:50|||||||||27
1726594440000|2024-09-17 17:34:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|8
1726594450000|2024-09-17 17:34:10|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|43
1726594460000|2024-09-17 17:34:20|||||||||26
1726594470000|2024-09-17 17:34:30|||||||||9
1726594480000|2024-09-17 17:34:40|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|17
1726594490000|2024-09-17 17:34:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|77
1726594500000|2024-09-17 17:35:00|||||||||24
1726594510000|2024-09-17 17:35:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|10
1726594520000|2024-09-17 17:35:20|||||||||20
1726594530000|2024-09-17 17:35:30|||||||||65
1726594540000|2024-09-17 17:35:40|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|16
1726594560000|2024-09-17 17:36:00|||||||||29
1726594570000|2024-09-17 17:36:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|36
1726594580000|2024-09-17 17:36:20|||||||||156
1726594590000|2024-09-17 17:36:30|||||||||11
1726594600000|2024-09-17 17:36:40|||||||||17
1726594610000|2024-09-17 17:36:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|23
1726594620000|2024-09-17 17:37:00|||||||||14
1726594630000|2024-09-17 17:37:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|50
1726594640000|2024-09-17 17:37:20|||||||||7
1726594650000|2024-09-17 17:37:30|||||||||7
1726594660000|2024-09-17 17:37:40|||||||||65
1726594670000|2024-09-17 17:37:50|||||||||3
1726594680000|2024-09-17 17:38:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|31
1726594690000|2024-09-17 17:38:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|7
1726594700000|2024-09-17 17:38:20|||||||||71
1726594710000|2024-09-17 17:38:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|20
1726594720000|2024-09-17 17:38:40|||||||||11
1726594730000|2024-09-17 17:38:50|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|5
1726594740000|2024-09-17 17:39:00|||||||||50
1726594750000|2024-09-17 17:39:10|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|7
1726594760000|2024-09-17 17:39:20|||||||||1
1726594770000|2024-09-17 17:39:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|16
1726594780000|2024-09-17 17:39:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|16
1726594790000|2024-09-17 17:39:50|||||||||86
1726594800000|2024-09-17 17:40:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|11
1726594810000|2024-09-17 17:40:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|17
1726594820000|2024-09-17 17:40:20|||||||||10
1726594830000|2024-09-17 17:40:30|||||||||13
1726594840000|2024-09-17 17:40:40|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|19
1726594850000|2024-09-17 17:40:50|||||||||1
1726594860000|2024-09-17 17:41:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|28
1726594870000|2024-09-17 17:41:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|39
1726594880000|2024-09-17 17:41:20|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|6
1726594890000|2024-09-17 17:41:30|||||||||10
1726594900000|2024-09-17 17:41:40|||||||||38
1726594910000|2024-09-17 17:41:50|||||||||9
1726594920000|2024-09-17 17:42:00|||||||||57
1726594930000|2024-09-17 17:42:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|13
1726594940000|2024-09-17 17:42:20|1088.1|1087.6|1087.9|1087.4|1088.1|1087.6|1087.9|1087.4|10
1726594950000|2024-09-17 17:42:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|16
1726594960000|2024-09-17 17:42:40|||||||||12
1726594970000|2024-09-17 17:42:50|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|16
1726594980000|2024-09-17 17:43:00|1087.5|1087|1087.2|1086.7|1087.5|1087|1087.2|1086.7|14
1726594990000|2024-09-17 17:43:10|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|16
1726595000000|2024-09-17 17:43:20|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|20
1726595010000|2024-09-17 17:43:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|16
1726595020000|2024-09-17 17:43:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|10
1726595030000|2024-09-17 17:43:50|||||||||12
1726595040000|2024-09-17 17:44:00|||||||||73
1726595050000|2024-09-17 17:44:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|112
1726595060000|2024-09-17 17:44:20|||||||||4
1726595070000|2024-09-17 17:44:30|||||||||9
1726595080000|2024-09-17 17:44:40|||||||||3
1726595090000|2024-09-17 17:44:50|||||||||12
1726595100000|2024-09-17 17:45:00|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|61
1726595110000|2024-09-17 17:45:10|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|15
1726595120000|2024-09-17 17:45:20|||||||||9
1726595130000|2024-09-17 17:45:30|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1087|1086.5|42
1726595140000|2024-09-17 17:45:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|5
1726595150000|2024-09-17 17:45:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|11
1726595160000|2024-09-17 17:46:00|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|22
1726595170000|2024-09-17 17:46:10|||||||||64
1726595180000|2024-09-17 17:46:20|||||||||2
1726595190000|2024-09-17 17:46:30|||||||||11
1726595200000|2024-09-17 17:46:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|4
1726595210000|2024-09-17 17:46:50|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|22
1726595220000|2024-09-17 17:47:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|20
1726595230000|2024-09-17 17:47:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|9
1726595240000|2024-09-17 17:47:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|9
1726595250000|2024-09-17 17:47:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|2
1726595260000|2024-09-17 17:47:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|13
1726595270000|2024-09-17 17:47:50|||||||||10
1726595280000|2024-09-17 17:48:00|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|37
1726595290000|2024-09-17 17:48:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|20
1726595300000|2024-09-17 17:48:20|||||||||59
1726595310000|2024-09-17 17:48:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|11
1726595320000|2024-09-17 17:48:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|12
1726595330000|2024-09-17 17:48:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|139
1726595340000|2024-09-17 17:49:00|||||||||42
1726595350000|2024-09-17 17:49:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|51
1726595360000|2024-09-17 17:49:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|49
1726595370000|2024-09-17 17:49:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|5
1726595380000|2024-09-17 17:49:40|||||||||9
1726595390000|2024-09-17 17:49:50|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.3|1087.8|26
1726595400000|2024-09-17 17:50:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|40
1726595410000|2024-09-17 17:50:10|||||||||5
1726595420000|2024-09-17 17:50:20|1088.5|1088|1088.7|1088.2|1088.7|1088.2|1088.5|1088|27
1726595430000|2024-09-17 17:50:30|||||||||61
1726595440000|2024-09-17 17:50:40|||||||||2
1726595450000|2024-09-17 17:50:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|34
1726595460000|2024-09-17 17:51:00|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|20
1726595470000|2024-09-17 17:51:10|||||||||46
1726595480000|2024-09-17 17:51:20|||||||||3
1726595490000|2024-09-17 17:51:30|||||||||7
1726595500000|2024-09-17 17:51:40|||||||||2
1726595510000|2024-09-17 17:51:50|||||||||8
1726595520000|2024-09-17 17:52:00|||||||||25
1726595530000|2024-09-17 17:52:10|||||||||11
1726595540000|2024-09-17 17:52:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|36
1726595550000|2024-09-17 17:52:30|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|74
1726595560000|2024-09-17 17:52:40|||||||||16
1726595570000|2024-09-17 17:52:50|||||||||23
1726595580000|2024-09-17 17:53:00|||||||||41
1726595590000|2024-09-17 17:53:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|22
1726595600000|2024-09-17 17:53:20|||||||||10
1726595610000|2024-09-17 17:53:30|||||||||11
1726595620000|2024-09-17 17:53:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|12
1726595630000|2024-09-17 17:53:50|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|9
1726595640000|2024-09-17 17:54:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|15
1726595650000|2024-09-17 17:54:10|||||||||3
1726595660000|2024-09-17 17:54:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|50
1726595670000|2024-09-17 17:54:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|27
1726595680000|2024-09-17 17:54:40|||||||||76
1726595690000|2024-09-17 17:54:50|||||||||1
1726595700000|2024-09-17 17:55:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|10
1726595710000|2024-09-17 17:55:10|||||||||10
1726595720000|2024-09-17 17:55:20|||||||||1
1726595730000|2024-09-17 17:55:30|||||||||10
1726595740000|2024-09-17 17:55:40|||||||||4
1726595750000|2024-09-17 17:55:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|44
1726595760000|2024-09-17 17:56:00|||||||||6
1726595770000|2024-09-17 17:56:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|24
1726595780000|2024-09-17 17:56:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|14
1726595790000|2024-09-17 17:56:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|5
1726595800000|2024-09-17 17:56:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|35
1726595810000|2024-09-17 17:56:50|||||||||103
1726595820000|2024-09-17 17:57:00|||||||||1005
1726595830000|2024-09-17 17:57:10|||||||||16
1726595840000|2024-09-17 17:57:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|10
1726595850000|2024-09-17 17:57:30|||||||||11
1726595860000|2024-09-17 17:57:40|||||||||1
1726595870000|2024-09-17 17:57:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|3
1726595880000|2024-09-17 17:58:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|36
1726595890000|2024-09-17 17:58:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|21
1726595900000|2024-09-17 17:58:20|||||||||23
1726595910000|2024-09-17 17:58:30|||||||||4
1726595920000|2024-09-17 17:58:40|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|19
1726595930000|2024-09-17 17:58:50|||||||||4
1726595940000|2024-09-17 17:59:00|||||||||71
1726595950000|2024-09-17 17:59:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|21
1726595960000|2024-09-17 17:59:20|||||||||3
1726595970000|2024-09-17 17:59:30|||||||||46
1726595980000|2024-09-17 17:59:40|||||||||81
1726595990000|2024-09-17 17:59:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|15
1726596000000|2024-09-17 18:00:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|10
1726596010000|2024-09-17 18:00:10|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|172
1726596020000|2024-09-17 18:00:20|||||||||4
1726596030000|2024-09-17 18:00:30|||||||||9
1726596040000|2024-09-17 18:00:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|403
1726596050000|2024-09-17 18:00:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|36
1726596060000|2024-09-17 18:01:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|4007
1726596070000|2024-09-17 18:01:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|5
1726596080000|2024-09-17 18:01:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|242
1726596090000|2024-09-17 18:01:30|||||||||17
1726596100000|2024-09-17 18:01:40|||||||||9
1726596110000|2024-09-17 18:01:50|||||||||4
1726596120000|2024-09-17 18:02:00|||||||||11
1726596130000|2024-09-17 18:02:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|30
1726596140000|2024-09-17 18:02:20|||||||||17
1726596150000|2024-09-17 18:02:30|||||||||4
1726596160000|2024-09-17 18:02:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|12
1726596170000|2024-09-17 18:02:50|||||||||4
1726596180000|2024-09-17 18:03:00|||||||||18
1726596190000|2024-09-17 18:03:10|||||||||3
1726596200000|2024-09-17 18:03:20|||||||||8
1726596210000|2024-09-17 18:03:30|||||||||13
1726596220000|2024-09-17 18:03:40|||||||||45
1726596230000|2024-09-17 18:03:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|10
1726596240000|2024-09-17 18:04:00|||||||||12
1726596250000|2024-09-17 18:04:10|||||||||1
1726596260000|2024-09-17 18:04:20|||||||||3
1726596270000|2024-09-17 18:04:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|10
1726596280000|2024-09-17 18:04:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|47
1726596290000|2024-09-17 18:04:50|||||||||13
1726596300000|2024-09-17 18:05:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|6
1726596310000|2024-09-17 18:05:10|1089.2|1088.7|1089|1088.5|1089.2|1088.7|1089|1088.5|13
1726596320000|2024-09-17 18:05:20|||||||||175
1726596330000|2024-09-17 18:05:30|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|11
1726596340000|2024-09-17 18:05:40|||||||||18
1726596350000|2024-09-17 18:05:50|||||||||12
1726596360000|2024-09-17 18:06:00|||||||||5
1726596370000|2024-09-17 18:06:10|||||||||9
1726596380000|2024-09-17 18:06:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|4
1726596390000|2024-09-17 18:06:30|||||||||11
1726596400000|2024-09-17 18:06:40|||||||||14
1726596410000|2024-09-17 18:06:50|||||||||9
1726596420000|2024-09-17 18:07:00|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|23
1726596430000|2024-09-17 18:07:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|11
1726596440000|2024-09-17 18:07:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|9
1726596450000|2024-09-17 18:07:30|1089|1088.5|1089.2|1088.7|1089.2|1088.7|1089|1088.5|19
1726596460000|2024-09-17 18:07:40|||||||||4
1726596470000|2024-09-17 18:07:50|||||||||11
1726596480000|2024-09-17 18:08:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|64
1726596490000|2024-09-17 18:08:10|||||||||9
1726596500000|2024-09-17 18:08:20|||||||||4
1726596510000|2024-09-17 18:08:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|9
1726596520000|2024-09-17 18:08:40|||||||||41
1726596530000|2024-09-17 18:08:50|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|6
1726596540000|2024-09-17 18:09:00|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|21
1726596550000|2024-09-17 18:09:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|5
1726596560000|2024-09-17 18:09:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|24
1726596570000|2024-09-17 18:09:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|256
1726596580000|2024-09-17 18:09:40|||||||||8
1726596590000|2024-09-17 18:09:50|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|14
1726596600000|2024-09-17 18:10:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|21
1726596610000|2024-09-17 18:10:10|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|83
1726596620000|2024-09-17 18:10:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|70
1726596630000|2024-09-17 18:10:30|||||||||3
1726596640000|2024-09-17 18:10:40|1089.4|1088.9|1089.2|1088.7|1089.4|1088.9|1089.2|1088.7|134
1726596650000|2024-09-17 18:10:50|||||||||8
1726596660000|2024-09-17 18:11:00|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|20
1726596670000|2024-09-17 18:11:10|||||||||16
1726596680000|2024-09-17 18:11:20|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|30
1726596690000|2024-09-17 18:11:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|17
1726596700000|2024-09-17 18:11:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|10
1726596710000|2024-09-17 18:11:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|28
1726596720000|2024-09-17 18:12:00|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|22
1726596730000|2024-09-17 18:12:10|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|17
1726596740000|2024-09-17 18:12:20|||||||||26
1726596750000|2024-09-17 18:12:30|1089.4|1088.9|1089.3|1088.8|1089.5|1089|1089.3|1088.8|169
1726596760000|2024-09-17 18:12:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|39
1726596770000|2024-09-17 18:12:50|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|24
1726596780000|2024-09-17 18:13:00|||||||||7
1726596790000|2024-09-17 18:13:10|||||||||19
1726596800000|2024-09-17 18:13:20|||||||||11
1726596810000|2024-09-17 18:13:30|1089.3|1088.8|1089|1088.5|1089.3|1088.8|1089|1088.5|31
1726596820000|2024-09-17 18:13:40|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|11
1726596830000|2024-09-17 18:13:50|||||||||9
1726596840000|2024-09-17 18:14:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|16
1726596850000|2024-09-17 18:14:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|21
1726596860000|2024-09-17 18:14:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|8
1726596870000|2024-09-17 18:14:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|15
1726596880000|2024-09-17 18:14:40|1089|1088.5|1088.7|1088.2|1089|1088.5|1088.7|1088.2|19
1726596890000|2024-09-17 18:14:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|70
1726596900000|2024-09-17 18:15:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|49
1726596910000|2024-09-17 18:15:10|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|15
1726596920000|2024-09-17 18:15:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|6
1726596930000|2024-09-17 18:15:30|||||||||14
1726596940000|2024-09-17 18:15:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|11
1726596950000|2024-09-17 18:15:50|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|14
1726596960000|2024-09-17 18:16:00|||||||||8
1726596970000|2024-09-17 18:16:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|31
1726596980000|2024-09-17 18:16:20|||||||||25
1726596990000|2024-09-17 18:16:30|||||||||18
1726597000000|2024-09-17 18:16:40|||||||||17
1726597010000|2024-09-17 18:16:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|16
1726597020000|2024-09-17 18:17:00|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|15
1726597030000|2024-09-17 18:17:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|19
1726597040000|2024-09-17 18:17:20|||||||||11
1726597050000|2024-09-17 18:17:30|||||||||16
1726597060000|2024-09-17 18:17:40|||||||||16
1726597070000|2024-09-17 18:17:50|||||||||11
1726597080000|2024-09-17 18:18:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|29
1726597090000|2024-09-17 18:18:10|||||||||450
1726597100000|2024-09-17 18:18:20|||||||||40
1726597110000|2024-09-17 18:18:30|||||||||16
1726597120000|2024-09-17 18:18:40|1089.1|1088.6|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|20
1726597130000|2024-09-17 18:18:50|||||||||11
1726597140000|2024-09-17 18:19:00|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|29
1726597150000|2024-09-17 18:19:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|9
1726597160000|2024-09-17 18:19:20|||||||||29
1726597170000|2024-09-17 18:19:30|||||||||22
1726597180000|2024-09-17 18:19:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|18
1726597190000|2024-09-17 18:19:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|15
1726597200000|2024-09-17 18:20:00|||||||||12
1726597210000|2024-09-17 18:20:10|||||||||2
1726597220000|2024-09-17 18:20:20|||||||||39
1726597230000|2024-09-17 18:20:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|36
1726597240000|2024-09-17 18:20:40|||||||||4
1726597250000|2024-09-17 18:20:50|||||||||15
1726597260000|2024-09-17 18:21:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|11
1726597270000|2024-09-17 18:21:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|6
1726597280000|2024-09-17 18:21:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|74
1726597290000|2024-09-17 18:21:30|||||||||3
1726597300000|2024-09-17 18:21:40|||||||||16
1726597310000|2024-09-17 18:21:50|||||||||57
1726597320000|2024-09-17 18:22:00|||||||||10
1726597330000|2024-09-17 18:22:10|||||||||3
1726597340000|2024-09-17 18:22:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|120
1726597350000|2024-09-17 18:22:30|||||||||19
1726597360000|2024-09-17 18:22:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|13
1726597370000|2024-09-17 18:22:50|||||||||7
1726597380000|2024-09-17 18:23:00|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|21
1726597390000|2024-09-17 18:23:10|||||||||10
1726597400000|2024-09-17 18:23:20|||||||||6
1726597410000|2024-09-17 18:23:30|||||||||17
1726597420000|2024-09-17 18:23:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|7
1726597430000|2024-09-17 18:23:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|3
1726597440000|2024-09-17 18:24:00|||||||||395
1726597450000|2024-09-17 18:24:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|33
1726597460000|2024-09-17 18:24:20|||||||||8
1726597470000|2024-09-17 18:24:30|||||||||146
1726597480000|2024-09-17 18:24:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|8
1726597490000|2024-09-17 18:24:50|||||||||1
1726597500000|2024-09-17 18:25:00|||||||||15
1726597510000|2024-09-17 18:25:10|||||||||8
1726597520000|2024-09-17 18:25:20|||||||||2
1726597530000|2024-09-17 18:25:30|||||||||17
1726597540000|2024-09-17 18:25:40|||||||||3
1726597550000|2024-09-17 18:25:50|||||||||15
1726597560000|2024-09-17 18:26:00|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|99
1726597570000|2024-09-17 18:26:10|||||||||1
1726597580000|2024-09-17 18:26:20|||||||||11
1726597590000|2024-09-17 18:26:30|||||||||16
1726597600000|2024-09-17 18:26:40|||||||||1
1726597610000|2024-09-17 18:26:50|||||||||16
1726597620000|2024-09-17 18:27:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|11
1726597630000|2024-09-17 18:27:10|||||||||8
1726597640000|2024-09-17 18:27:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|4
1726597650000|2024-09-17 18:27:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|17
1726597660000|2024-09-17 18:27:40|||||||||6
1726597670000|2024-09-17 18:27:50|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|15
1726597680000|2024-09-17 18:28:00|1089.2|1088.7|1089|1088.5|1089.2|1088.7|1089|1088.5|18
1726597690000|2024-09-17 18:28:10|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|44
1726597700000|2024-09-17 18:28:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|48
1726597710000|2024-09-17 18:28:30|||||||||11
1726597720000|2024-09-17 18:28:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|16
1726597730000|2024-09-17 18:28:50|||||||||11
1726597740000|2024-09-17 18:29:00|||||||||11
1726597750000|2024-09-17 18:29:10|||||||||1
1726597760000|2024-09-17 18:29:20|||||||||13
1726597770000|2024-09-17 18:29:30|||||||||16
1726597780000|2024-09-17 18:29:40|||||||||8
1726597790000|2024-09-17 18:29:50|||||||||2
1726597800000|2024-09-17 18:30:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|11
1726597810000|2024-09-17 18:30:10|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|15
1726597820000|2024-09-17 18:30:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|22
1726597830000|2024-09-17 18:30:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|8
1726597840000|2024-09-17 18:30:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|16
1726597850000|2024-09-17 18:30:50|||||||||2
1726597860000|2024-09-17 18:31:00|||||||||10
1726597870000|2024-09-17 18:31:10|||||||||12
1726597880000|2024-09-17 18:31:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|28
1726597890000|2024-09-17 18:31:30|||||||||20
1726597900000|2024-09-17 18:31:40|||||||||1
1726597910000|2024-09-17 18:31:50|||||||||46
1726597920000|2024-09-17 18:32:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|27
1726597930000|2024-09-17 18:32:10|||||||||32
1726597940000|2024-09-17 18:32:20|1088.9|1088.4|1089.1|1088.6|1089.1|1088.6|1088.9|1088.4|17
1726597950000|2024-09-17 18:32:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|8
1726597960000|2024-09-17 18:32:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|7
1726597970000|2024-09-17 18:32:50|||||||||12
1726597980000|2024-09-17 18:33:00|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|7
1726597990000|2024-09-17 18:33:10|||||||||7
1726598000000|2024-09-17 18:33:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|5
1726598010000|2024-09-17 18:33:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|16
1726598020000|2024-09-17 18:33:40|||||||||4
1726598030000|2024-09-17 18:33:50|||||||||9
1726598040000|2024-09-17 18:34:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|197
1726598050000|2024-09-17 18:34:10|||||||||13
1726598060000|2024-09-17 18:34:20|||||||||2
1726598070000|2024-09-17 18:34:30|||||||||14
1726598080000|2024-09-17 18:34:40|||||||||3
1726598090000|2024-09-17 18:34:50|||||||||3
1726598100000|2024-09-17 18:35:00|||||||||22
1726598110000|2024-09-17 18:35:10|||||||||2
1726598120000|2024-09-17 18:35:20|||||||||130
1726598130000|2024-09-17 18:35:30|||||||||11
1726598140000|2024-09-17 18:35:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|47
1726598150000|2024-09-17 18:35:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|3
1726598160000|2024-09-17 18:36:00|||||||||10
1726598170000|2024-09-17 18:36:10|||||||||31
1726598180000|2024-09-17 18:36:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|145
1726598190000|2024-09-17 18:36:30|||||||||9
1726598200000|2024-09-17 18:36:40|||||||||49
1726598210000|2024-09-17 18:36:50|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|8
1726598220000|2024-09-17 18:37:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|17
1726598230000|2024-09-17 18:37:10|||||||||62
1726598240000|2024-09-17 18:37:20|||||||||9
1726598250000|2024-09-17 18:37:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|10
1726598260000|2024-09-17 18:37:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|263
1726598270000|2024-09-17 18:37:50|||||||||16
1726598280000|2024-09-17 18:38:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|14
1726598290000|2024-09-17 18:38:10|||||||||17
1726598300000|2024-09-17 18:38:20|||||||||13
1726598310000|2024-09-17 18:38:30|||||||||24
1726598320000|2024-09-17 18:38:40|||||||||16
1726598330000|2024-09-17 18:38:50|||||||||3
1726598340000|2024-09-17 18:39:00|||||||||31
1726598350000|2024-09-17 18:39:10|||||||||70
1726598360000|2024-09-17 18:39:20|||||||||19
1726598370000|2024-09-17 18:39:30|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|44
1726598380000|2024-09-17 18:39:40|||||||||7
1726598390000|2024-09-17 18:39:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|91
1726598400000|2024-09-17 18:40:00|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|45
1726598410000|2024-09-17 18:40:10|||||||||4
1726598420000|2024-09-17 18:40:20|||||||||14
1726598430000|2024-09-17 18:40:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|15
1726598440000|2024-09-17 18:40:40|||||||||8
1726598450000|2024-09-17 18:40:50|||||||||7
1726598460000|2024-09-17 18:41:00|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|49
1726598470000|2024-09-17 18:41:10|||||||||6
1726598480000|2024-09-17 18:41:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|58
1726598490000|2024-09-17 18:41:30|||||||||11
1726598500000|2024-09-17 18:41:40|||||||||49
1726598510000|2024-09-17 18:41:50|||||||||44
1726598520000|2024-09-17 18:42:00|||||||||9
1726598530000|2024-09-17 18:42:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|3
1726598540000|2024-09-17 18:42:20|||||||||7
1726598550000|2024-09-17 18:42:30|||||||||4
1726598560000|2024-09-17 18:42:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|25
1726598570000|2024-09-17 18:42:50|||||||||50
1726598580000|2024-09-17 18:43:00|||||||||7
1726598590000|2024-09-17 18:43:10|||||||||1
1726598600000|2024-09-17 18:43:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|9
1726598610000|2024-09-17 18:43:30|||||||||63
1726598620000|2024-09-17 18:43:40|||||||||5
1726598630000|2024-09-17 18:43:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|21
1726598640000|2024-09-17 18:44:00|||||||||39
1726598650000|2024-09-17 18:44:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|9
1726598660000|2024-09-17 18:44:20|||||||||3
1726598670000|2024-09-17 18:44:30|||||||||12
1726598680000|2024-09-17 18:44:40|||||||||7
1726598690000|2024-09-17 18:44:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|20
1726598700000|2024-09-17 18:45:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|31
1726598710000|2024-09-17 18:45:10|||||||||15
1726598720000|2024-09-17 18:45:20|||||||||8
1726598730000|2024-09-17 18:45:30|||||||||28
1726598740000|2024-09-17 18:45:40|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|88
1726598750000|2024-09-17 18:45:50|||||||||4
1726598760000|2024-09-17 18:46:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|22
1726598770000|2024-09-17 18:46:10|||||||||21
1726598780000|2024-09-17 18:46:20|||||||||10
1726598790000|2024-09-17 18:46:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|15
1726598800000|2024-09-17 18:46:40|||||||||6
1726598810000|2024-09-17 18:46:50|||||||||42
1726598820000|2024-09-17 18:47:00|||||||||5
1726598830000|2024-09-17 18:47:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|20
1726598840000|2024-09-17 18:47:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|7
1726598850000|2024-09-17 18:47:30|1088.7|1088.2|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|14
1726598860000|2024-09-17 18:47:40|||||||||63
1726598870000|2024-09-17 18:47:50|||||||||32
1726598880000|2024-09-17 18:48:00|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|34
1726598890000|2024-09-17 18:48:10|1088.5|1088|1088.2|1087.7|1088.5|1088|1088.2|1087.7|77
1726598900000|2024-09-17 18:48:20|1088.1|1087.6|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|183
1726598910000|2024-09-17 18:48:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|8
1726598920000|2024-09-17 18:48:40|1088.1|1087.6|1087.8|1087.3|1088.1|1087.6|1087.8|1087.3|64
1726598930000|2024-09-17 18:48:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|93
1726598940000|2024-09-17 18:49:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|47
1726598950000|2024-09-17 18:49:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|18
1726598960000|2024-09-17 18:49:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|14
1726598970000|2024-09-17 18:49:30|||||||||5
1726598980000|2024-09-17 18:49:40|||||||||7
1726598990000|2024-09-17 18:49:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|61
1726599000000|2024-09-17 18:50:00|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|57
1726599010000|2024-09-17 18:50:10|||||||||2
1726599020000|2024-09-17 18:50:20|||||||||14
1726599030000|2024-09-17 18:50:30|||||||||5
1726599040000|2024-09-17 18:50:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|8
1726599050000|2024-09-17 18:50:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|8
1726599060000|2024-09-17 18:51:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|5
1726599070000|2024-09-17 18:51:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|11
1726599080000|2024-09-17 18:51:20|||||||||11
1726599090000|2024-09-17 18:51:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|9
1726599100000|2024-09-17 18:51:40|||||||||4
1726599110000|2024-09-17 18:51:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|39
1726599120000|2024-09-17 18:52:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|133
1726599130000|2024-09-17 18:52:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|17
1726599140000|2024-09-17 18:52:20|||||||||7
1726599150000|2024-09-17 18:52:30|||||||||9
1726599160000|2024-09-17 18:52:40|||||||||10
1726599170000|2024-09-17 18:52:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|6
1726599180000|2024-09-17 18:53:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|9
1726599190000|2024-09-17 18:53:10|||||||||13
1726599200000|2024-09-17 18:53:20|||||||||41
1726599210000|2024-09-17 18:53:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|17
1726599220000|2024-09-17 18:53:40|||||||||13
1726599230000|2024-09-17 18:53:50|||||||||14
1726599240000|2024-09-17 18:54:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|11
1726599250000|2024-09-17 18:54:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|78
1726599260000|2024-09-17 18:54:20|||||||||2
1726599270000|2024-09-17 18:54:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|10
1726599280000|2024-09-17 18:54:40|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|18
1726599290000|2024-09-17 18:54:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|4
1726599300000|2024-09-17 18:55:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|12
1726599310000|2024-09-17 18:55:10|||||||||4
1726599320000|2024-09-17 18:55:20|||||||||25
1726599330000|2024-09-17 18:55:30|||||||||3
1726599340000|2024-09-17 18:55:40|||||||||32
1726599350000|2024-09-17 18:55:50|||||||||76
1726599360000|2024-09-17 18:56:00|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|10
1726599370000|2024-09-17 18:56:10|||||||||365
1726599380000|2024-09-17 18:56:20|||||||||5
1726599390000|2024-09-17 18:56:30|||||||||15
1726599400000|2024-09-17 18:56:40|||||||||2
1726599410000|2024-09-17 18:56:50|||||||||12
1726599420000|2024-09-17 18:57:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|10
1726599430000|2024-09-17 18:57:10|||||||||3
1726599440000|2024-09-17 18:57:20|||||||||16
1726599450000|2024-09-17 18:57:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|12
1726599460000|2024-09-17 18:57:40|||||||||10
1726599470000|2024-09-17 18:57:50|||||||||32
1726599480000|2024-09-17 18:58:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1728
1726599490000|2024-09-17 18:58:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|6
1726599500000|2024-09-17 18:58:20|||||||||27
1726599510000|2024-09-17 18:58:30|||||||||14
1726599520000|2024-09-17 18:58:40|||||||||5
1726599530000|2024-09-17 18:58:50|||||||||7
1726599540000|2024-09-17 18:59:00|||||||||1
1726599550000|2024-09-17 18:59:10|||||||||37
1726599560000|2024-09-17 18:59:20|||||||||100
1726599570000|2024-09-17 18:59:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|39
1726599580000|2024-09-17 18:59:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|40
1726599590000|2024-09-17 18:59:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|5
1726599600000|2024-09-17 19:00:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|10
1726599610000|2024-09-17 19:00:10|||||||||2
1726599620000|2024-09-17 19:00:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|46
1726599630000|2024-09-17 19:00:30|||||||||4
1726599640000|2024-09-17 19:00:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|54
1726599650000|2024-09-17 19:00:50|||||||||1
1726599660000|2024-09-17 19:01:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|11
1726599670000|2024-09-17 19:01:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|136
1726599680000|2024-09-17 19:01:20|||||||||2
1726599690000|2024-09-17 19:01:30|||||||||14
1726599700000|2024-09-17 19:01:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|4
1726599710000|2024-09-17 19:01:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|16
1726599720000|2024-09-17 19:02:00|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|9
1726599730000|2024-09-17 19:02:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|8
1726599740000|2024-09-17 19:02:20|||||||||17
1726599750000|2024-09-17 19:02:30|||||||||1
1726599760000|2024-09-17 19:02:40|||||||||7
1726599770000|2024-09-17 19:02:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|3
1726599780000|2024-09-17 19:03:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|30
1726599790000|2024-09-17 19:03:10|||||||||12
1726599800000|2024-09-17 19:03:20|||||||||11
1726599810000|2024-09-17 19:03:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|10
1726599820000|2024-09-17 19:03:40|||||||||29
1726599830000|2024-09-17 19:03:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|64
1726599840000|2024-09-17 19:04:00|||||||||4
1726599850000|2024-09-17 19:04:10|||||||||377
1726599860000|2024-09-17 19:04:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|19
1726599870000|2024-09-17 19:04:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|23
1726599880000|2024-09-17 19:04:40|||||||||7
1726599890000|2024-09-17 19:04:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|3
1726599900000|2024-09-17 19:05:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|66
1726599910000|2024-09-17 19:05:10|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|15
1726599920000|2024-09-17 19:05:20|||||||||8
1726599930000|2024-09-17 19:05:30|||||||||46
1726599940000|2024-09-17 19:05:40|||||||||14
1726599950000|2024-09-17 19:05:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|15
1726599960000|2024-09-17 19:06:00|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|28
1726599970000|2024-09-17 19:06:10|||||||||7
1726599980000|2024-09-17 19:06:20|||||||||5
1726599990000|2024-09-17 19:06:30|||||||||21
1726600000000|2024-09-17 19:06:40|||||||||41
1726600010000|2024-09-17 19:06:50|||||||||9
1726600020000|2024-09-17 19:07:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|37
1726600030000|2024-09-17 19:07:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|9
1726600040000|2024-09-17 19:07:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|10
1726600050000|2024-09-17 19:07:30|||||||||12
1726600060000|2024-09-17 19:07:40|||||||||16
1726600070000|2024-09-17 19:07:50|||||||||4
1726600080000|2024-09-17 19:08:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|10
1726600090000|2024-09-17 19:08:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|9
1726600100000|2024-09-17 19:08:20|||||||||1
1726600110000|2024-09-17 19:08:30|||||||||9
1726600120000|2024-09-17 19:08:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|14
1726600130000|2024-09-17 19:08:50|||||||||12
1726600140000|2024-09-17 19:09:00|||||||||46
1726600150000|2024-09-17 19:09:10|||||||||6
1726600160000|2024-09-17 19:09:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|34
1726600170000|2024-09-17 19:09:30|||||||||8
1726600180000|2024-09-17 19:09:40|||||||||9
1726600190000|2024-09-17 19:09:50|||||||||11
1726600200000|2024-09-17 19:10:00|||||||||10
1726600210000|2024-09-17 19:10:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|12
1726600220000|2024-09-17 19:10:20|||||||||8
1726600230000|2024-09-17 19:10:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|71
1726600240000|2024-09-17 19:10:40|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|22
1726600250000|2024-09-17 19:10:50|||||||||22
1726600260000|2024-09-17 19:11:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|61
1726600270000|2024-09-17 19:11:10|||||||||8
1726600280000|2024-09-17 19:11:20|||||||||2
1726600290000|2024-09-17 19:11:30|||||||||25
1726600300000|2024-09-17 19:11:40|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|21
1726600310000|2024-09-17 19:11:50|||||||||10
1726600320000|2024-09-17 19:12:00|||||||||2
1726600330000|2024-09-17 19:12:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|17
1726600340000|2024-09-17 19:12:20|||||||||7
1726600350000|2024-09-17 19:12:30|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|162
1726600360000|2024-09-17 19:12:40|||||||||10
1726600370000|2024-09-17 19:12:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|73
1726600380000|2024-09-17 19:13:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|11
1726600390000|2024-09-17 19:13:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|80
1726600400000|2024-09-17 19:13:20|||||||||15
1726600410000|2024-09-17 19:13:30|||||||||28
1726600420000|2024-09-17 19:13:40|||||||||12
1726600430000|2024-09-17 19:13:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|28
1726600440000|2024-09-17 19:14:00|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|33
1726600450000|2024-09-17 19:14:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|12
1726600460000|2024-09-17 19:14:20|||||||||2
1726600470000|2024-09-17 19:14:30|||||||||7
1726600480000|2024-09-17 19:14:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|3
1726600490000|2024-09-17 19:14:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|22
1726600500000|2024-09-17 19:15:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|22
1726600510000|2024-09-17 19:15:10|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|10
1726600520000|2024-09-17 19:15:20|||||||||83
1726600530000|2024-09-17 19:15:30|||||||||3
1726600540000|2024-09-17 19:15:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|31
1726600550000|2024-09-17 19:15:50|||||||||24
1726600560000|2024-09-17 19:16:00|||||||||1
1726600570000|2024-09-17 19:16:10|||||||||29
1726600580000|2024-09-17 19:16:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|27
1726600590000|2024-09-17 19:16:30|||||||||18
1726600600000|2024-09-17 19:16:40|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|38
1726600610000|2024-09-17 19:16:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|10
1726600620000|2024-09-17 19:17:00|||||||||83
1726600630000|2024-09-17 19:17:10|||||||||24
1726600640000|2024-09-17 19:17:20|||||||||10
1726600650000|2024-09-17 19:17:30|||||||||379
1726600660000|2024-09-17 19:17:40|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|24
1726600670000|2024-09-17 19:17:50|||||||||6
1726600680000|2024-09-17 19:18:00|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|54
1726600690000|2024-09-17 19:18:10|||||||||24
1726600700000|2024-09-17 19:18:20|||||||||2
1726600710000|2024-09-17 19:18:30|||||||||6
1726600720000|2024-09-17 19:18:40|||||||||15
1726600730000|2024-09-17 19:18:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|12
1726600740000|2024-09-17 19:19:00|||||||||17
1726600750000|2024-09-17 19:19:10|||||||||12
1726600760000|2024-09-17 19:19:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|38
1726600770000|2024-09-17 19:19:30|||||||||8
1726600780000|2024-09-17 19:19:40|||||||||78
1726600790000|2024-09-17 19:19:50|||||||||2
1726600800000|2024-09-17 19:20:00|||||||||45
1726600810000|2024-09-17 19:20:10|||||||||6
1726600820000|2024-09-17 19:20:20|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|26
1726600830000|2024-09-17 19:20:30|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|55
1726600840000|2024-09-17 19:20:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|33
1726600850000|2024-09-17 19:20:50|||||||||5
1726600860000|2024-09-17 19:21:00|||||||||1
1726600870000|2024-09-17 19:21:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|23
1726600880000|2024-09-17 19:21:20|||||||||5
1726600890000|2024-09-17 19:21:30|||||||||16
1726600900000|2024-09-17 19:21:40|||||||||67
1726600910000|2024-09-17 19:21:50|||||||||25
1726600920000|2024-09-17 19:22:00|||||||||8
1726600930000|2024-09-17 19:22:10|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|15
1726600940000|2024-09-17 19:22:20|||||||||29
1726600950000|2024-09-17 19:22:30|||||||||6
1726600960000|2024-09-17 19:22:40|||||||||20
1726600970000|2024-09-17 19:22:50|||||||||16
1726600980000|2024-09-17 19:23:00|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|45
1726600990000|2024-09-17 19:23:10|1088.3|1087.8|1088.1|1087.6|1088.3|1087.8|1088.1|1087.6|39
1726601000000|2024-09-17 19:23:20|||||||||17
1726601010000|2024-09-17 19:23:30|||||||||48
1726601020000|2024-09-17 19:23:40|||||||||16
1726601030000|2024-09-17 19:23:50|||||||||64
1726601040000|2024-09-17 19:24:00|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|12
1726601050000|2024-09-17 19:24:10|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|58
1726601060000|2024-09-17 19:24:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|149
1726601070000|2024-09-17 19:24:30|||||||||11
1726601080000|2024-09-17 19:24:40|||||||||35
1726601090000|2024-09-17 19:24:50|||||||||1
1726601100000|2024-09-17 19:25:00|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|28
1726601110000|2024-09-17 19:25:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|25
1726601120000|2024-09-17 19:25:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|17
1726601130000|2024-09-17 19:25:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|17
1726601140000|2024-09-17 19:25:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|11
1726601150000|2024-09-17 19:25:50|||||||||33
1726601160000|2024-09-17 19:26:00|||||||||66
1726601170000|2024-09-17 19:26:10|||||||||4
1726601180000|2024-09-17 19:26:20|||||||||32
1726601190000|2024-09-17 19:26:30|||||||||11
1726601200000|2024-09-17 19:26:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|20
1726601210000|2024-09-17 19:26:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|12
1726601220000|2024-09-17 19:27:00|||||||||60
1726601230000|2024-09-17 19:27:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|84
1726601240000|2024-09-17 19:27:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|29
1726601250000|2024-09-17 19:27:30|||||||||23
1726601260000|2024-09-17 19:27:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|25
1726601270000|2024-09-17 19:27:50|||||||||55
1726601280000|2024-09-17 19:28:00|||||||||61
1726601290000|2024-09-17 19:28:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|15
1726601300000|2024-09-17 19:28:20|||||||||4
1726601310000|2024-09-17 19:28:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|24
1726601320000|2024-09-17 19:28:40|||||||||5
1726601330000|2024-09-17 19:28:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|25
1726601340000|2024-09-17 19:29:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|3
1726601350000|2024-09-17 19:29:10|||||||||20
1726601360000|2024-09-17 19:29:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|35
1726601370000|2024-09-17 19:29:30|||||||||1
1726601380000|2024-09-17 19:29:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|56
1726601390000|2024-09-17 19:29:50|||||||||54
1726601400000|2024-09-17 19:30:00|||||||||12
1726601410000|2024-09-17 19:30:10|||||||||73
1726601420000|2024-09-17 19:30:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|8
1726601430000|2024-09-17 19:30:30|||||||||7
1726601440000|2024-09-17 19:30:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|13
1726601450000|2024-09-17 19:30:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|39
1726601460000|2024-09-17 19:31:00|||||||||9
1726601470000|2024-09-17 19:31:10|||||||||45
1726601480000|2024-09-17 19:31:20|||||||||24
1726601490000|2024-09-17 19:31:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|24
1726601500000|2024-09-17 19:31:40|||||||||36
1726601510000|2024-09-17 19:31:50|||||||||11
1726601520000|2024-09-17 19:32:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|6
1726601530000|2024-09-17 19:32:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|60
1726601540000|2024-09-17 19:32:20|||||||||64
1726601550000|2024-09-17 19:32:30|||||||||21
1726601560000|2024-09-17 19:32:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|20
1726601570000|2024-09-17 19:32:50|||||||||9
1726601580000|2024-09-17 19:33:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|12
1726601590000|2024-09-17 19:33:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|23
1726601600000|2024-09-17 19:33:20|||||||||28
1726601610000|2024-09-17 19:33:30|||||||||4
1726601620000|2024-09-17 19:33:40|||||||||17
1726601630000|2024-09-17 19:33:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|59
1726601640000|2024-09-17 19:34:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|30
1726601650000|2024-09-17 19:34:10|||||||||4
1726601660000|2024-09-17 19:34:20|||||||||8
1726601670000|2024-09-17 19:34:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|70
1726601680000|2024-09-17 19:34:40|||||||||6
1726601690000|2024-09-17 19:34:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|46
1726601700000|2024-09-17 19:35:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|36
1726601710000|2024-09-17 19:35:10|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|37
1726601720000|2024-09-17 19:35:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|13
1726601730000|2024-09-17 19:35:30|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|32
1726601740000|2024-09-17 19:35:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|57
1726601750000|2024-09-17 19:35:50|||||||||4
1726601760000|2024-09-17 19:36:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|27
1726601770000|2024-09-17 19:36:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|10
1726601780000|2024-09-17 19:36:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|77
1726601790000|2024-09-17 19:36:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|61
1726601800000|2024-09-17 19:36:40|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|34
1726601810000|2024-09-17 19:36:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|131
1726601820000|2024-09-17 19:37:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|16
1726601830000|2024-09-17 19:37:10|||||||||62
1726601840000|2024-09-17 19:37:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|65
1726601850000|2024-09-17 19:37:30|||||||||1
1726601860000|2024-09-17 19:37:40|||||||||10
1726601870000|2024-09-17 19:37:50|||||||||11
1726601880000|2024-09-17 19:38:00|||||||||31
1726601890000|2024-09-17 19:38:10|||||||||20
1726601900000|2024-09-17 19:38:20|||||||||7
1726601910000|2024-09-17 19:38:30|||||||||7
1726601930000|2024-09-17 19:38:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|88
1726601940000|2024-09-17 19:39:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|59
1726601950000|2024-09-17 19:39:10|||||||||29
1726601960000|2024-09-17 19:39:20|||||||||5
1726601970000|2024-09-17 19:39:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|56
1726601980000|2024-09-17 19:39:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|22
1726601990000|2024-09-17 19:39:50|||||||||3
1726602000000|2024-09-17 19:40:00|||||||||102
1726602010000|2024-09-17 19:40:10|||||||||8
1726602020000|2024-09-17 19:40:20|||||||||29
1726602030000|2024-09-17 19:40:30|||||||||29
1726602040000|2024-09-17 19:40:40|||||||||5
1726602050000|2024-09-17 19:40:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|120
1726602060000|2024-09-17 19:41:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|43
1726602070000|2024-09-17 19:41:10|||||||||17
1726602080000|2024-09-17 19:41:20|||||||||19
1726602090000|2024-09-17 19:41:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|30
1726602100000|2024-09-17 19:41:40|||||||||10
1726602110000|2024-09-17 19:41:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|15
1726602120000|2024-09-17 19:42:00|||||||||26
1726602130000|2024-09-17 19:42:10|||||||||8
1726602140000|2024-09-17 19:42:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|13
1726602150000|2024-09-17 19:42:30|||||||||16
1726602160000|2024-09-17 19:42:40|||||||||20
1726602170000|2024-09-17 19:42:50|||||||||124
1726602180000|2024-09-17 19:43:00|||||||||40
1726602190000|2024-09-17 19:43:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|44
1726602200000|2024-09-17 19:43:20|||||||||6
1726602210000|2024-09-17 19:43:30|||||||||41
1726602220000|2024-09-17 19:43:40|||||||||30
1726602230000|2024-09-17 19:43:50|||||||||11
1726602240000|2024-09-17 19:44:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|35
1726602250000|2024-09-17 19:44:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|32
1726602260000|2024-09-17 19:44:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|64
1726602270000|2024-09-17 19:44:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|58
1726602280000|2024-09-17 19:44:40|||||||||35
1726602290000|2024-09-17 19:44:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|36
1726602300000|2024-09-17 19:45:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|76
1726602310000|2024-09-17 19:45:10|||||||||23
1726602320000|2024-09-17 19:45:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|14
1726602330000|2024-09-17 19:45:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|7
1726602340000|2024-09-17 19:45:40|||||||||22
1726602350000|2024-09-17 19:45:50|||||||||16
1726602360000|2024-09-17 19:46:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|130
1726602370000|2024-09-17 19:46:10|||||||||265
1726602380000|2024-09-17 19:46:20|||||||||34
1726602390000|2024-09-17 19:46:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|20
1726602400000|2024-09-17 19:46:40|||||||||1
1726602410000|2024-09-17 19:46:50|||||||||51
1726602420000|2024-09-17 19:47:00|||||||||35
1726602430000|2024-09-17 19:47:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|112
1726602450000|2024-09-17 19:47:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|76
1726602460000|2024-09-17 19:47:40|||||||||13
1726602470000|2024-09-17 19:47:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|19
1726602480000|2024-09-17 19:48:00|||||||||82
1726602490000|2024-09-17 19:48:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|333
1726602500000|2024-09-17 19:48:20|||||||||6
1726602510000|2024-09-17 19:48:30|||||||||22
1726602520000|2024-09-17 19:48:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|10
1726602530000|2024-09-17 19:48:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|16
1726602540000|2024-09-17 19:49:00|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|56
1726602550000|2024-09-17 19:49:10|||||||||63
1726602560000|2024-09-17 19:49:20|||||||||12
1726602570000|2024-09-17 19:49:30|||||||||19
1726602580000|2024-09-17 19:49:40|||||||||19
1726602590000|2024-09-17 19:49:50|||||||||100
1726602600000|2024-09-17 19:50:00|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|60
1726602610000|2024-09-17 19:50:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|12
1726602620000|2024-09-17 19:50:20|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.3|1087.8|34
1726602630000|2024-09-17 19:50:30|||||||||9
1726602640000|2024-09-17 19:50:40|||||||||53
1726602650000|2024-09-17 19:50:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|5
1726602660000|2024-09-17 19:51:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|122
1726602670000|2024-09-17 19:51:10|||||||||13
1726602680000|2024-09-17 19:51:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|9
1726602690000|2024-09-17 19:51:30|||||||||9
1726602700000|2024-09-17 19:51:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|9
1726602710000|2024-09-17 19:51:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|86
1726602720000|2024-09-17 19:52:00|||||||||18
1726602730000|2024-09-17 19:52:10|1088.9|1088.4|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|31
1726602740000|2024-09-17 19:52:20|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|28
1726602750000|2024-09-17 19:52:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|6
1726602760000|2024-09-17 19:52:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|10
1726602770000|2024-09-17 19:52:50|||||||||6
1726602780000|2024-09-17 19:53:00|||||||||406
1726602790000|2024-09-17 19:53:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|24
1726602800000|2024-09-17 19:53:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|25
1726602810000|2024-09-17 19:53:30|||||||||38
1726602820000|2024-09-17 19:53:40|||||||||21
1726602830000|2024-09-17 19:53:50|||||||||26
1726602840000|2024-09-17 19:54:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|46
1726602850000|2024-09-17 19:54:10|||||||||1
1726602860000|2024-09-17 19:54:20|||||||||31
1726602870000|2024-09-17 19:54:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|48
1726602880000|2024-09-17 19:54:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|80
1726602890000|2024-09-17 19:54:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|32
1726602900000|2024-09-17 19:55:00|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.8|1088.3|147
1726602910000|2024-09-17 19:55:10|||||||||36
1726602920000|2024-09-17 19:55:20|||||||||9
1726602930000|2024-09-17 19:55:30|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|74
1726602940000|2024-09-17 19:55:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|93
1726602950000|2024-09-17 19:55:50|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|106
1726602960000|2024-09-17 19:56:00|||||||||32
1726602970000|2024-09-17 19:56:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|118
1726602980000|2024-09-17 19:56:20|||||||||42
1726602990000|2024-09-17 19:56:30|||||||||49
1726603000000|2024-09-17 19:56:40|||||||||21
1726603010000|2024-09-17 19:56:50|||||||||37
1726603020000|2024-09-17 19:57:00|||||||||99
1726603030000|2024-09-17 19:57:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|112
1726603040000|2024-09-17 19:57:20|||||||||96
1726603050000|2024-09-17 19:57:30|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|117
1726603060000|2024-09-17 19:57:40|||||||||115
1726603070000|2024-09-17 19:57:50|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|196
1726603080000|2024-09-17 19:58:00|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|227
1726603090000|2024-09-17 19:58:10|||||||||77
1726603100000|2024-09-17 19:58:20|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|154
1726603110000|2024-09-17 19:58:30|1089.1|1088.6|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|162
1726603120000|2024-09-17 19:58:40|||||||||140
1726603130000|2024-09-17 19:58:50|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|148
1726603140000|2024-09-17 19:59:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|329
1726603150000|2024-09-17 19:59:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.4|1088.9|518
1726603160000|2024-09-17 19:59:20|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.3|1088.8|716
1726603170000|2024-09-17 19:59:30|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|655
1726603180000|2024-09-17 19:59:40|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.5|1089|919
1726603190000|2024-09-17 19:59:50|1089.6|1089.1|1089.8|1089.3|1090|1089.5|1089.6|1089.1|3350
1726603200000|2024-09-17 20:00:00|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.4|1088.4|498
1726603210000|2024-09-17 20:00:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|24
1726603220000|2024-09-17 20:00:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|8
1726603230000|2024-09-17 20:00:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|55
1726603240000|2024-09-17 20:00:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|58
1726603250000|2024-09-17 20:00:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|61
1726603260000|2024-09-17 20:01:00|1090.7|1088.7|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|36
1726603290000|2024-09-17 20:01:30|||||||||26
1726603300000|2024-09-17 20:01:40|||||||||14
1726603320000|2024-09-17 20:02:00|||||||||2
1726603340000|2024-09-17 20:02:20|||||||||2
1726603360000|2024-09-17 20:02:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1726603370000|2024-09-17 20:02:50|||||||||1
1726603390000|2024-09-17 20:03:10|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|10
1726603400000|2024-09-17 20:03:20|||||||||2
1726603430000|2024-09-17 20:03:50|||||||||10
1726603480000|2024-09-17 20:04:40|||||||||1
1726603570000|2024-09-17 20:06:10|||||||||6
1726603630000|2024-09-17 20:07:10|||||||||28
1726603660000|2024-09-17 20:07:40|||||||||5
1726603710000|2024-09-17 20:08:30|||||||||2
1726603730000|2024-09-17 20:08:50|||||||||50
1726603740000|2024-09-17 20:09:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|6
1726603810000|2024-09-17 20:10:10|1091|1089|1091|1089|1091|1089|1091|1089|1
1726603830000|2024-09-17 20:10:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|13
1726603880000|2024-09-17 20:11:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1726604060000|2024-09-17 20:14:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1726604070000|2024-09-17 20:14:30|||||||||4
1726604090000|2024-09-17 20:14:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|5
1726604110000|2024-09-17 20:15:10|1091|1089|1091|1089|1091|1089|1091|1089|10
1726604130000|2024-09-17 20:15:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1726604150000|2024-09-17 20:15:50|||||||||17
1726604200000|2024-09-17 20:16:40|1091|1089|1091|1089|1091|1089|1091|1089|1011
1726604230000|2024-09-17 20:17:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|4
1726604270000|2024-09-17 20:17:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|32
1726604280000|2024-09-17 20:18:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|8
1726604330000|2024-09-17 20:18:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1726604340000|2024-09-17 20:19:00|||||||||2
1726604380000|2024-09-17 20:19:40|||||||||1
1726604400000|2024-09-17 20:20:00|||||||||4
1726604410000|2024-09-17 20:20:10|||||||||1
1726604440000|2024-09-17 20:20:40|||||||||8
1726604470000|2024-09-17 20:21:10|1091|1089|1091|1089|1091|1089|1090.9|1088.9|22
1726604480000|2024-09-17 20:21:20|||||||||1
1726604500000|2024-09-17 20:21:40|||||||||13
1726604720000|2024-09-17 20:25:20|||||||||4
1726604750000|2024-09-17 20:25:50|||||||||2
1726604820000|2024-09-17 20:27:00|||||||||4
1726604930000|2024-09-17 20:28:50|||||||||4
1726604940000|2024-09-17 20:29:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|11
1726604950000|2024-09-17 20:29:10|||||||||8
1726604960000|2024-09-17 20:29:20|1091|1089|1091|1089|1091|1089|1091|1089|2
1726605020000|2024-09-17 20:30:20|||||||||2
1726605080000|2024-09-17 20:31:20|||||||||2
1726605230000|2024-09-17 20:33:50|||||||||2
1726605290000|2024-09-17 20:34:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1726605440000|2024-09-17 20:37:20|||||||||105
1726605690000|2024-09-17 20:41:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1726605850000|2024-09-17 20:44:10|||||||||3
1726605890000|2024-09-17 20:44:50|||||||||2
1726606160000|2024-09-17 20:49:20|1091|1089|1091.2|1089.2|1091.2|1089.2|1091|1089|44
1726606170000|2024-09-17 20:49:30|||||||||9
1726606180000|2024-09-17 20:49:40|1091.1|1089.1|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|25
1726606200000|2024-09-17 20:50:00|1090.9|1088.9|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|19
1726606230000|2024-09-17 20:50:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1726606330000|2024-09-17 20:52:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|10
1726606660000|2024-09-17 20:57:40|1090.6|1088.6|1090.2|1088.2|1090.6|1088.6|1090.2|1088.2|16
1726606720000|2024-09-17 20:58:40|1090.5|1088.5|1090.7|1088.7|1090.7|1088.7|1090.5|1088.5|17
1726606730000|2024-09-17 20:58:50|||||||||4
1726606770000|2024-09-17 20:59:30|||||||||1
1726606780000|2024-09-17 20:59:40|||||||||1
1726606790000|2024-09-17 20:59:50|||||||||39
1726607360000|2024-09-17 21:09:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1726607980000|2024-09-17 21:19:40|||||||||1
1726608290000|2024-09-17 21:24:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1726610400000|2024-09-17 22:00:00|1090.7|1088.7|1090.9|1088.9|1090.9|1088.9|1090.7|1088.7|2
1726610410000|2024-09-17 22:00:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1726610430000|2024-09-17 22:00:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726610460000|2024-09-17 22:01:00|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|0
1726610470000|2024-09-17 22:01:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1726610480000|2024-09-17 22:01:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726610490000|2024-09-17 22:01:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726610500000|2024-09-17 22:01:40|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1726610510000|2024-09-17 22:01:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726610520000|2024-09-17 22:02:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726610540000|2024-09-17 22:02:20|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|0
1726610550000|2024-09-17 22:02:30|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1726610660000|2024-09-17 22:04:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726610760000|2024-09-17 22:06:00|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|0
1726610770000|2024-09-17 22:06:10|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|0
1726610800000|2024-09-17 22:06:40|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|0
1726610830000|2024-09-17 22:07:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726610910000|2024-09-17 22:08:30|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|0
1726610980000|2024-09-17 22:09:40|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|0
1726611200000|2024-09-17 22:13:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726611210000|2024-09-17 22:13:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1726611220000|2024-09-17 22:13:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1726611280000|2024-09-17 22:14:40|1091|1089|1091|1089|1091|1089|1091|1089|0
1726611290000|2024-09-17 22:14:50|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|0
1726611300000|2024-09-17 22:15:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1726611530000|2024-09-17 22:18:50|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|0
1726611540000|2024-09-17 22:19:00|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|0
1726611580000|2024-09-17 22:19:40|1091|1089|1091|1089|1091|1089|1091|1089|0
1726611590000|2024-09-17 22:19:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1726611600000|2024-09-17 22:20:00|1091|1089|1091|1089|1091|1089|1091|1089|0
1726611610000|2024-09-17 22:20:10|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|0
1726611620000|2024-09-17 22:20:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1726611680000|2024-09-17 22:21:20|1091|1089|1091|1089|1091|1089|1091|1089|0
1726611700000|2024-09-17 22:21:40|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|0
1726611710000|2024-09-17 22:21:50|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|0
1726611740000|2024-09-17 22:22:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1726611760000|2024-09-17 22:22:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1726611780000|2024-09-17 22:23:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1726611820000|2024-09-17 22:23:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1726611840000|2024-09-17 22:24:00|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|0
1726611850000|2024-09-17 22:24:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1726611930000|2024-09-17 22:25:30|1091|1089|1091|1089|1091|1089|1091|1089|0
1726612230000|2024-09-17 22:30:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1726612240000|2024-09-17 22:30:40|1091|1089|1091|1089|1091|1089|1091|1089|0
1726612320000|2024-09-17 22:32:00|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|0
1726612360000|2024-09-17 22:32:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1726612680000|2024-09-17 22:38:00|1091|1089|1091|1089|1091|1089|1091|1089|0
1726612720000|2024-09-17 22:38:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1726612780000|2024-09-17 22:39:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1726612810000|2024-09-17 22:40:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726612820000|2024-09-17 22:40:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1726612850000|2024-09-17 22:40:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1726612860000|2024-09-17 22:41:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1726612870000|2024-09-17 22:41:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|0
1726612890000|2024-09-17 22:41:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1726612900000|2024-09-17 22:41:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1726613120000|2024-09-17 22:45:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1726613160000|2024-09-17 22:46:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1726613440000|2024-09-17 22:50:40|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|0
1726613480000|2024-09-17 22:51:20|1091|1089|1091|1089|1091|1089|1091|1089|0
1726613500000|2024-09-17 22:51:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1726613550000|2024-09-17 22:52:30|1091|1089|1091|1089|1091|1089|1091|1089|0
1726613630000|2024-09-17 22:53:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1726613650000|2024-09-17 22:54:10|1091|1089|1091|1089|1091|1089|1091|1089|0
1726613660000|2024-09-17 22:54:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1726613690000|2024-09-17 22:54:50|1091|1089|1091|1089|1091|1089|1091|1089|0
1726613710000|2024-09-17 22:55:10|1090.9|1088.9|1090.9|1088.9|1091|1089|1090.9|1088.9|0
1726613780000|2024-09-17 22:56:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1726613800000|2024-09-17 22:56:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726613820000|2024-09-17 22:57:00|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|0
1726614120000|2024-09-17 23:02:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1726614140000|2024-09-17 23:02:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1726614170000|2024-09-17 23:02:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1726614310000|2024-09-17 23:05:10|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|0
1726614360000|2024-09-17 23:06:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726614420000|2024-09-17 23:07:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726614440000|2024-09-17 23:07:20|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1726614450000|2024-09-17 23:07:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726614460000|2024-09-17 23:07:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726614470000|2024-09-17 23:07:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726614500000|2024-09-17 23:08:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726614510000|2024-09-17 23:08:30|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1726614600000|2024-09-17 23:10:00|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1726614610000|2024-09-17 23:10:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1726614620000|2024-09-17 23:10:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726614680000|2024-09-17 23:11:20|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|0
1726614820000|2024-09-17 23:13:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726614830000|2024-09-17 23:13:50|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|0
1726614840000|2024-09-17 23:14:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726614850000|2024-09-17 23:14:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726614890000|2024-09-17 23:14:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1726614960000|2024-09-17 23:16:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1726614980000|2024-09-17 23:16:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1726615010000|2024-09-17 23:16:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1726615080000|2024-09-17 23:18:00|1091|1089|1091|1089|1091|1089|1091|1089|0
1726615090000|2024-09-17 23:18:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1726615150000|2024-09-17 23:19:10|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|0
1726615250000|2024-09-17 23:20:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1726615260000|2024-09-17 23:21:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1726615430000|2024-09-17 23:23:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1726615550000|2024-09-17 23:25:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1726615620000|2024-09-17 23:27:00|1091|1089|1091|1089|1091|1089|1091|1089|0
1726615630000|2024-09-17 23:27:10|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|0
1726615650000|2024-09-17 23:27:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1726616120000|2024-09-17 23:35:20|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|0
1726616140000|2024-09-17 23:35:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1726616160000|2024-09-17 23:36:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1726616180000|2024-09-17 23:36:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1726616220000|2024-09-17 23:37:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1726616230000|2024-09-17 23:37:10|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1726616320000|2024-09-17 23:38:40|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1726616330000|2024-09-17 23:38:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1726616380000|2024-09-17 23:39:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1726616510000|2024-09-17 23:41:50|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|0
1726616610000|2024-09-17 23:43:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1726616620000|2024-09-17 23:43:40|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|0
1726616640000|2024-09-17 23:44:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1726616650000|2024-09-17 23:44:10|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|0
1726616700000|2024-09-17 23:45:00|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|0
1726616760000|2024-09-17 23:46:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1726616770000|2024-09-17 23:46:10|1091.4|1089.4|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|0
1726616850000|2024-09-17 23:47:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1726616860000|2024-09-17 23:47:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1726616920000|2024-09-17 23:48:40|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1726616930000|2024-09-17 23:48:50|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1726616940000|2024-09-17 23:49:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1726616980000|2024-09-17 23:49:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1726616990000|2024-09-17 23:49:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1726617000000|2024-09-17 23:50:00|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|0
1726617030000|2024-09-17 23:50:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1726617040000|2024-09-17 23:50:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1726617060000|2024-09-17 23:51:00|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|0
1726617070000|2024-09-17 23:51:10|1091.4|1089.4|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|0
1726617130000|2024-09-17 23:52:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1726617160000|2024-09-17 23:52:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1726617220000|2024-09-17 23:53:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1726617230000|2024-09-17 23:53:50|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|0
1726617250000|2024-09-17 23:54:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|0
1726617270000|2024-09-17 23:54:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1726617350000|2024-09-17 23:55:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|0
1726617390000|2024-09-17 23:56:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1726617450000|2024-09-17 23:57:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|0
1726617460000|2024-09-17 23:57:40|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|0
1726617470000|2024-09-17 23:57:50|1091.5|1089.5|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|0
1726617600000|2024-09-18 00:00:00|1091.6|1089.6|1091|1089|1091.6|1089.6|1090.9|1088.9|0
1726617610000|2024-09-18 00:00:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1726617620000|2024-09-18 00:00:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1726617640000|2024-09-18 00:00:40|1092|1090|1092|1090|1092|1090|1092|1090|2
1726617650000|2024-09-18 00:00:50|||||||||1
1726617660000|2024-09-18 00:01:00|||||||||1
1726617670000|2024-09-18 00:01:10|||||||||2
1726617680000|2024-09-18 00:01:20|||||||||1
1726617690000|2024-09-18 00:01:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1726617700000|2024-09-18 00:01:40|||||||||2
1726617710000|2024-09-18 00:01:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|34
1726617720000|2024-09-18 00:02:00|||||||||1
1726617730000|2024-09-18 00:02:10|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|2
1726617740000|2024-09-18 00:02:20|||||||||1
1726617750000|2024-09-18 00:02:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1726617770000|2024-09-18 00:02:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|3
1726617780000|2024-09-18 00:03:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1726617790000|2024-09-18 00:03:10|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|2
1726617800000|2024-09-18 00:03:20|||||||||2
1726617810000|2024-09-18 00:03:30|1092|1090|1092|1090|1092|1090|1092|1090|3
1726617820000|2024-09-18 00:03:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1726617830000|2024-09-18 00:03:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|3
1726617860000|2024-09-18 00:04:20|||||||||5
1726617870000|2024-09-18 00:04:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|3
1726617880000|2024-09-18 00:04:40|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|4
1726617890000|2024-09-18 00:04:50|||||||||3
1726617900000|2024-09-18 00:05:00|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|4
1726617990000|2024-09-18 00:06:30|||||||||20
1726618020000|2024-09-18 00:07:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1726618100000|2024-09-18 00:08:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|3
1726618110000|2024-09-18 00:08:30|||||||||1
1726618190000|2024-09-18 00:09:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1726618320000|2024-09-18 00:12:00|||||||||1
1726618350000|2024-09-18 00:12:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|4
1726618370000|2024-09-18 00:12:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1726618750000|2024-09-18 00:19:10|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|19
1726618760000|2024-09-18 00:19:20|||||||||9
1726618770000|2024-09-18 00:19:30|1092|1090|1092|1090|1092|1090|1092|1090|5
1726618880000|2024-09-18 00:21:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1726619070000|2024-09-18 00:24:30|1092|1090|1092|1090|1092|1090|1092|1090|10
1726619140000|2024-09-18 00:25:40|||||||||10
1726619240000|2024-09-18 00:27:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1726619370000|2024-09-18 00:29:30|||||||||1
1726619610000|2024-09-18 00:33:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1726619640000|2024-09-18 00:34:00|||||||||4
1726619740000|2024-09-18 00:35:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1726619840000|2024-09-18 00:37:20|1092|1090|1092|1090|1092|1090|1092|1090|3
1726620040000|2024-09-18 00:40:40|||||||||1
1726620300000|2024-09-18 00:45:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|3
1726620310000|2024-09-18 00:45:10|||||||||1
1726620330000|2024-09-18 00:45:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1726620340000|2024-09-18 00:45:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|4
1726620350000|2024-09-18 00:45:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1726620370000|2024-09-18 00:46:10|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|3
1726620390000|2024-09-18 00:46:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1726620410000|2024-09-18 00:46:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1726620450000|2024-09-18 00:47:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1726620550000|2024-09-18 00:49:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1726620560000|2024-09-18 00:49:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1726620660000|2024-09-18 00:51:00|||||||||1
1726620790000|2024-09-18 00:53:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|4
1726620800000|2024-09-18 00:53:20|1092.8|1090.8|1093|1091|1093|1091|1092.8|1090.8|10
1726620840000|2024-09-18 00:54:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1726620950000|2024-09-18 00:55:50|||||||||1
1726620980000|2024-09-18 00:56:20|||||||||1
1726621080000|2024-09-18 00:58:00|||||||||1
1726621140000|2024-09-18 00:59:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1726621200000|2024-09-18 01:00:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1726621250000|2024-09-18 01:00:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1726621260000|2024-09-18 01:01:00|||||||||1
1726621270000|2024-09-18 01:01:10|||||||||1
1726621290000|2024-09-18 01:01:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|4
1726621310000|2024-09-18 01:01:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1726621350000|2024-09-18 01:02:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1726621370000|2024-09-18 01:02:50|||||||||2
1726621470000|2024-09-18 01:04:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1726621510000|2024-09-18 01:05:10|||||||||1
1726621700000|2024-09-18 01:08:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1726621760000|2024-09-18 01:09:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1726621790000|2024-09-18 01:09:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1726621800000|2024-09-18 01:10:00|||||||||1
1726621810000|2024-09-18 01:10:10|1093|1091|1093|1091|1093|1091|1093|1091|1
1726621890000|2024-09-18 01:11:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1726622080000|2024-09-18 01:14:40|1092|1090|1092|1090|1092|1090|1092|1090|1
1726622130000|2024-09-18 01:15:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1726622180000|2024-09-18 01:16:20|1092|1090|1092|1090|1092|1090|1092|1090|1
1726622360000|2024-09-18 01:19:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|5
1726622390000|2024-09-18 01:19:50|||||||||1
1726622410000|2024-09-18 01:20:10|||||||||18
1726622430000|2024-09-18 01:20:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1726622570000|2024-09-18 01:22:50|1092|1090|1092|1090|1092|1090|1092|1090|2
1726622640000|2024-09-18 01:24:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1726622670000|2024-09-18 01:24:30|1092|1090|1092|1090|1092|1090|1092|1090|1
1726622720000|2024-09-18 01:25:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1726622790000|2024-09-18 01:26:30|||||||||2
1726622820000|2024-09-18 01:27:00|||||||||2
1726622870000|2024-09-18 01:27:50|||||||||3
1726622880000|2024-09-18 01:28:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1726622890000|2024-09-18 01:28:10|||||||||2
1726622940000|2024-09-18 01:29:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1726623000000|2024-09-18 01:30:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1726623010000|2024-09-18 01:30:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1726623050000|2024-09-18 01:30:50|||||||||1
1726623070000|2024-09-18 01:31:10|||||||||3
1726623080000|2024-09-18 01:31:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1726623100000|2024-09-18 01:31:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1726623110000|2024-09-18 01:31:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1726623120000|2024-09-18 01:32:00|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|4
1726623130000|2024-09-18 01:32:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1726623190000|2024-09-18 01:33:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1726623230000|2024-09-18 01:33:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1726623280000|2024-09-18 01:34:40|1092|1090|1092|1090|1092|1090|1092|1090|1
1726623310000|2024-09-18 01:35:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1726623330000|2024-09-18 01:35:30|||||||||1
1726623370000|2024-09-18 01:36:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1726623450000|2024-09-18 01:37:30|||||||||2
1726623480000|2024-09-18 01:38:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1726623490000|2024-09-18 01:38:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1726623510000|2024-09-18 01:38:30|||||||||2
1726623600000|2024-09-18 01:40:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1726623650000|2024-09-18 01:40:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1726623660000|2024-09-18 01:41:00|||||||||1
1726623700000|2024-09-18 01:41:40|||||||||1
1726623730000|2024-09-18 01:42:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1726623760000|2024-09-18 01:42:40|||||||||1
1726623830000|2024-09-18 01:43:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|4
1726623870000|2024-09-18 01:44:30|||||||||2
1726623880000|2024-09-18 01:44:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1726623890000|2024-09-18 01:44:50|||||||||1
1726623920000|2024-09-18 01:45:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1726623940000|2024-09-18 01:45:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1726623950000|2024-09-18 01:45:50|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|2
1726623970000|2024-09-18 01:46:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1726624030000|2024-09-18 01:47:10|||||||||4
1726624040000|2024-09-18 01:47:20|||||||||1
1726624120000|2024-09-18 01:48:40|||||||||2
1726624130000|2024-09-18 01:48:50|||||||||2
1726624180000|2024-09-18 01:49:40|1093|1091|1093|1091|1093|1091|1093|1091|2
1726624190000|2024-09-18 01:49:50|||||||||2
1726624200000|2024-09-18 01:50:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1726624210000|2024-09-18 01:50:10|||||||||3
1726624220000|2024-09-18 01:50:20|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|4
1726624230000|2024-09-18 01:50:30|||||||||6
1726624240000|2024-09-18 01:50:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1726624320000|2024-09-18 01:52:00|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|1
1726624330000|2024-09-18 01:52:10|||||||||1
1726624390000|2024-09-18 01:53:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1726624400000|2024-09-18 01:53:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1726624420000|2024-09-18 01:53:40|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|2
1726624460000|2024-09-18 01:54:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1726624530000|2024-09-18 01:55:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1726624580000|2024-09-18 01:56:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|4
1726624620000|2024-09-18 01:57:00|1093|1091|1093|1091|1093|1091|1093|1091|2
1726624660000|2024-09-18 01:57:40|||||||||1
1726624700000|2024-09-18 01:58:20|||||||||71
1726624770000|2024-09-18 01:59:30|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|2
1726624780000|2024-09-18 01:59:40|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|3
1726624830000|2024-09-18 02:00:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1726624840000|2024-09-18 02:00:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1726624890000|2024-09-18 02:01:30|||||||||2
1726624950000|2024-09-18 02:02:30|||||||||1
1726625000000|2024-09-18 02:03:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1726625020000|2024-09-18 02:03:40|||||||||2
1726625100000|2024-09-18 02:05:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1726625130000|2024-09-18 02:05:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1726625210000|2024-09-18 02:06:50|||||||||2
1726625250000|2024-09-18 02:07:30|||||||||1
1726625260000|2024-09-18 02:07:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1726625380000|2024-09-18 02:09:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1726625510000|2024-09-18 02:11:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1726625520000|2024-09-18 02:12:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1726625580000|2024-09-18 02:13:00|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|4
1726625710000|2024-09-18 02:15:10|||||||||1
1726625780000|2024-09-18 02:16:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1726625800000|2024-09-18 02:16:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1726625840000|2024-09-18 02:17:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1726625880000|2024-09-18 02:18:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1726625980000|2024-09-18 02:19:40|||||||||2
1726626010000|2024-09-18 02:20:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1726626090000|2024-09-18 02:21:30|||||||||2
1726626100000|2024-09-18 02:21:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|4
1726626270000|2024-09-18 02:24:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1726626280000|2024-09-18 02:24:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1726626340000|2024-09-18 02:25:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|4
1726626370000|2024-09-18 02:26:10|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|18
1726626390000|2024-09-18 02:26:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1726626540000|2024-09-18 02:29:00|1093|1091|1093|1091|1093|1091|1093|1091|2
1726626570000|2024-09-18 02:29:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1726626650000|2024-09-18 02:30:50|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|2
1726626660000|2024-09-18 02:31:00|||||||||9
1726626670000|2024-09-18 02:31:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|6
1726626680000|2024-09-18 02:31:20|||||||||2
1726626690000|2024-09-18 02:31:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|4
1726626700000|2024-09-18 02:31:40|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|3
1726626740000|2024-09-18 02:32:20|||||||||1
1726626800000|2024-09-18 02:33:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1726626860000|2024-09-18 02:34:20|||||||||4
1726626870000|2024-09-18 02:34:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1726626890000|2024-09-18 02:34:50|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|1
1726626900000|2024-09-18 02:35:00|||||||||2
1726626930000|2024-09-18 02:35:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1726626950000|2024-09-18 02:35:50|||||||||1
1726627000000|2024-09-18 02:36:40|||||||||1
1726627060000|2024-09-18 02:37:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1726627090000|2024-09-18 02:38:10|||||||||3
1726627140000|2024-09-18 02:39:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1726627220000|2024-09-18 02:40:20|1093|1091|1093|1091|1093|1091|1093|1091|1
1726627250000|2024-09-18 02:40:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1726627340000|2024-09-18 02:42:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1726627400000|2024-09-18 02:43:20|||||||||1
1726627560000|2024-09-18 02:46:00|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|3
1726627680000|2024-09-18 02:48:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1726627720000|2024-09-18 02:48:40|||||||||1
1726627850000|2024-09-18 02:50:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1726628010000|2024-09-18 02:53:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1726628130000|2024-09-18 02:55:30|||||||||1
1726628220000|2024-09-18 02:57:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1726628250000|2024-09-18 02:57:30|||||||||7
1726628280000|2024-09-18 02:58:00|||||||||1
1726628370000|2024-09-18 02:59:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1726628410000|2024-09-18 03:00:10|||||||||4
1726628440000|2024-09-18 03:00:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1726628490000|2024-09-18 03:01:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1726628530000|2024-09-18 03:02:10|||||||||1
1726628540000|2024-09-18 03:02:20|||||||||1
1726628560000|2024-09-18 03:02:40|||||||||157
1726628630000|2024-09-18 03:03:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1726628640000|2024-09-18 03:04:00|||||||||1
1726628680000|2024-09-18 03:04:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1726628710000|2024-09-18 03:05:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|5
1726628810000|2024-09-18 03:06:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1726628890000|2024-09-18 03:08:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1726628920000|2024-09-18 03:08:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1726629060000|2024-09-18 03:11:00|||||||||1
1726629070000|2024-09-18 03:11:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1726629220000|2024-09-18 03:13:40|1092|1090|1092|1090|1092|1090|1092|1090|2
1726629250000|2024-09-18 03:14:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|6
1726629300000|2024-09-18 03:15:00|1092|1090|1091.8|1089.8|1092|1090|1091.8|1089.8|2
1726629320000|2024-09-18 03:15:20|1092|1090|1092|1090|1092|1090|1092|1090|0
1726629330000|2024-09-18 03:15:30|||||||||1
1726629340000|2024-09-18 03:15:40|||||||||1
1726629410000|2024-09-18 03:16:50|||||||||1
1726629440000|2024-09-18 03:17:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1726629530000|2024-09-18 03:18:50|1092|1090|1092|1090|1092|1090|1092|1090|2
1726629540000|2024-09-18 03:19:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1726629560000|2024-09-18 03:19:20|||||||||1
1726629640000|2024-09-18 03:20:40|||||||||1
1726629690000|2024-09-18 03:21:30|||||||||1
1726629770000|2024-09-18 03:22:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1726629780000|2024-09-18 03:23:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1726629920000|2024-09-18 03:25:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1726629980000|2024-09-18 03:26:20|||||||||1
1726630060000|2024-09-18 03:27:40|||||||||1
1726630090000|2024-09-18 03:28:10|||||||||1
1726630200000|2024-09-18 03:30:00|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|8
1726630340000|2024-09-18 03:32:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1726630370000|2024-09-18 03:32:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1726630380000|2024-09-18 03:33:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|51
1726630390000|2024-09-18 03:33:10|||||||||29
1726630440000|2024-09-18 03:34:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1726630520000|2024-09-18 03:35:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1726630560000|2024-09-18 03:36:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1726630640000|2024-09-18 03:37:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1726630650000|2024-09-18 03:37:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1726630700000|2024-09-18 03:38:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|6
1726630800000|2024-09-18 03:40:00|||||||||3
1726630810000|2024-09-18 03:40:10|||||||||1
1726630820000|2024-09-18 03:40:20|||||||||1
1726630850000|2024-09-18 03:40:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1726630920000|2024-09-18 03:42:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1726630970000|2024-09-18 03:42:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1726630980000|2024-09-18 03:43:00|1092|1090|1092|1090|1092|1090|1092|1090|1
1726631010000|2024-09-18 03:43:30|||||||||1
1726631060000|2024-09-18 03:44:20|||||||||1
1726631070000|2024-09-18 03:44:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1726631160000|2024-09-18 03:46:00|||||||||1
1726631190000|2024-09-18 03:46:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1726631250000|2024-09-18 03:47:30|||||||||1
1726631280000|2024-09-18 03:48:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|5
1726631300000|2024-09-18 03:48:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1726631350000|2024-09-18 03:49:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1726631420000|2024-09-18 03:50:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|37
1726631430000|2024-09-18 03:50:30|||||||||2
1726631470000|2024-09-18 03:51:10|||||||||1
1726631500000|2024-09-18 03:51:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1726631520000|2024-09-18 03:52:00|||||||||6
1726631530000|2024-09-18 03:52:10|||||||||1
1726631550000|2024-09-18 03:52:30|||||||||1
1726631570000|2024-09-18 03:52:50|||||||||1
1726631610000|2024-09-18 03:53:30|||||||||1
1726631750000|2024-09-18 03:55:50|||||||||500
1726631760000|2024-09-18 03:56:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1726631820000|2024-09-18 03:57:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|13
1726631830000|2024-09-18 03:57:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|11
1726631840000|2024-09-18 03:57:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1726631920000|2024-09-18 03:58:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1726631940000|2024-09-18 03:59:00|||||||||1
1726631960000|2024-09-18 03:59:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1726632000000|2024-09-18 04:00:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1726632060000|2024-09-18 04:01:00|||||||||2
1726632090000|2024-09-18 04:01:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1726632120000|2024-09-18 04:02:00|||||||||1
1726632130000|2024-09-18 04:02:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1726632180000|2024-09-18 04:03:00|1091|1089|1091|1089|1091|1089|1091|1089|3
1726632260000|2024-09-18 04:04:20|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|2
1726632270000|2024-09-18 04:04:30|||||||||313
1726632340000|2024-09-18 04:05:40|||||||||1
1726632390000|2024-09-18 04:06:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1726632430000|2024-09-18 04:07:10|1091|1089|1091|1089|1091|1089|1091|1089|3
1726632440000|2024-09-18 04:07:20|||||||||8
1726632520000|2024-09-18 04:08:40|||||||||1
1726632540000|2024-09-18 04:09:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|4
1726632560000|2024-09-18 04:09:20|||||||||1
1726632570000|2024-09-18 04:09:30|||||||||2
1726632590000|2024-09-18 04:09:50|||||||||10
1726632610000|2024-09-18 04:10:10|||||||||4
1726632620000|2024-09-18 04:10:20|||||||||1
1726632670000|2024-09-18 04:11:10|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|2
1726632690000|2024-09-18 04:11:30|||||||||1
1726632750000|2024-09-18 04:12:30|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|5
1726632780000|2024-09-18 04:13:00|||||||||1
1726632790000|2024-09-18 04:13:10|||||||||7
1726632800000|2024-09-18 04:13:20|1091|1089|1091|1089|1091|1089|1091|1089|3
1726632910000|2024-09-18 04:15:10|||||||||2
1726632980000|2024-09-18 04:16:20|||||||||5
1726633050000|2024-09-18 04:17:30|||||||||1
1726633060000|2024-09-18 04:17:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1726633070000|2024-09-18 04:17:50|||||||||1
1726633090000|2024-09-18 04:18:10|||||||||1
1726633120000|2024-09-18 04:18:40|1091.2|1089.2|1091.5|1089.5|1091.5|1089.5|1091.2|1089.2|2
1726633130000|2024-09-18 04:18:50|||||||||4
1726633150000|2024-09-18 04:19:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1726633170000|2024-09-18 04:19:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1726633200000|2024-09-18 04:20:00|||||||||1
1726633230000|2024-09-18 04:20:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1726633300000|2024-09-18 04:21:40|||||||||4
1726633320000|2024-09-18 04:22:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1726633350000|2024-09-18 04:22:30|||||||||1
1726633470000|2024-09-18 04:24:30|||||||||4
1726633480000|2024-09-18 04:24:40|||||||||2
1726633550000|2024-09-18 04:25:50|||||||||1
1726633600000|2024-09-18 04:26:40|||||||||3
1726633650000|2024-09-18 04:27:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1726633670000|2024-09-18 04:27:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1726633740000|2024-09-18 04:29:00|1091|1089|1091|1089|1091|1089|1091|1089|12
1726633750000|2024-09-18 04:29:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1726633800000|2024-09-18 04:30:00|||||||||1
1726633820000|2024-09-18 04:30:20|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|4
1726633870000|2024-09-18 04:31:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1726633950000|2024-09-18 04:32:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1726634040000|2024-09-18 04:34:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1726634050000|2024-09-18 04:34:10|||||||||1
1726634160000|2024-09-18 04:36:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1726634190000|2024-09-18 04:36:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1726634210000|2024-09-18 04:36:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1726634250000|2024-09-18 04:37:30|||||||||3
1726634350000|2024-09-18 04:39:10|||||||||5
1726634370000|2024-09-18 04:39:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1726634460000|2024-09-18 04:41:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1726634550000|2024-09-18 04:42:30|||||||||1
1726634560000|2024-09-18 04:42:40|||||||||2
1726634580000|2024-09-18 04:43:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1726634590000|2024-09-18 04:43:10|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|4
1726634630000|2024-09-18 04:43:50|||||||||1
1726634800000|2024-09-18 04:46:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1726634810000|2024-09-18 04:46:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1726634830000|2024-09-18 04:47:10|||||||||1
1726634850000|2024-09-18 04:47:30|||||||||1
1726634900000|2024-09-18 04:48:20|||||||||2
1726634940000|2024-09-18 04:49:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1726634990000|2024-09-18 04:49:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1726635030000|2024-09-18 04:50:30|||||||||5
1726635040000|2024-09-18 04:50:40|||||||||1
1726635060000|2024-09-18 04:51:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1726635070000|2024-09-18 04:51:10|||||||||1
1726635080000|2024-09-18 04:51:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1726635090000|2024-09-18 04:51:30|||||||||1
1726635150000|2024-09-18 04:52:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1726635160000|2024-09-18 04:52:40|||||||||2
1726635220000|2024-09-18 04:53:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1726635230000|2024-09-18 04:53:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1726635250000|2024-09-18 04:54:10|||||||||3
1726635270000|2024-09-18 04:54:30|||||||||1
1726635340000|2024-09-18 04:55:40|||||||||1
1726635360000|2024-09-18 04:56:00|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|2
1726635430000|2024-09-18 04:57:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1726635470000|2024-09-18 04:57:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1726635550000|2024-09-18 04:59:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1726635610000|2024-09-18 05:00:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1726635640000|2024-09-18 05:00:40|||||||||4
1726635650000|2024-09-18 05:00:50|||||||||6
1726635710000|2024-09-18 05:01:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1726635720000|2024-09-18 05:02:00|||||||||6
1726635750000|2024-09-18 05:02:30|||||||||1
1726635760000|2024-09-18 05:02:40|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|3
1726635790000|2024-09-18 05:03:10|||||||||1
1726635820000|2024-09-18 05:03:40|||||||||2
1726635840000|2024-09-18 05:04:00|||||||||1
1726635870000|2024-09-18 05:04:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1726635880000|2024-09-18 05:04:40|||||||||1
1726635900000|2024-09-18 05:05:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1726635910000|2024-09-18 05:05:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1726635920000|2024-09-18 05:05:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1726635940000|2024-09-18 05:05:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1726635950000|2024-09-18 05:05:50|||||||||1
1726636020000|2024-09-18 05:07:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1726636040000|2024-09-18 05:07:20|||||||||1
1726636050000|2024-09-18 05:07:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1726636060000|2024-09-18 05:07:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1726636140000|2024-09-18 05:09:00|||||||||1
1726636200000|2024-09-18 05:10:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1726636210000|2024-09-18 05:10:10|||||||||1
1726636330000|2024-09-18 05:12:10|||||||||1
1726636340000|2024-09-18 05:12:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1726636410000|2024-09-18 05:13:30|||||||||1
1726636430000|2024-09-18 05:13:50|||||||||2
1726636460000|2024-09-18 05:14:20|||||||||1
1726636490000|2024-09-18 05:14:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1726636530000|2024-09-18 05:15:30|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|6
1726636540000|2024-09-18 05:15:40|||||||||1
1726636560000|2024-09-18 05:16:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1726636600000|2024-09-18 05:16:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1726636700000|2024-09-18 05:18:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1726636750000|2024-09-18 05:19:10|||||||||1
1726636790000|2024-09-18 05:19:50|||||||||609
1726636800000|2024-09-18 05:20:00|1089|1087|1089|1087|1089|1087|1089|1087|1
1726636810000|2024-09-18 05:20:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1726636820000|2024-09-18 05:20:20|||||||||2
1726636850000|2024-09-18 05:20:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1726636860000|2024-09-18 05:21:00|||||||||1
1726636880000|2024-09-18 05:21:20|||||||||1
1726636900000|2024-09-18 05:21:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1726636920000|2024-09-18 05:22:00|||||||||5
1726636950000|2024-09-18 05:22:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|8
1726636960000|2024-09-18 05:22:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1726636970000|2024-09-18 05:22:50|||||||||2
1726636980000|2024-09-18 05:23:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1726637020000|2024-09-18 05:23:40|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|2
1726637040000|2024-09-18 05:24:00|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|3
1726637050000|2024-09-18 05:24:10|||||||||5
1726637100000|2024-09-18 05:25:00|||||||||2
1726637110000|2024-09-18 05:25:10|1090|1088|1090|1088|1090|1088|1090|1088|1
1726637120000|2024-09-18 05:25:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|19
1726637130000|2024-09-18 05:25:30|1090|1088|1090|1088|1090|1088|1090|1088|4
1726637140000|2024-09-18 05:25:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1726637160000|2024-09-18 05:26:00|||||||||1
1726637170000|2024-09-18 05:26:10|||||||||8
1726637180000|2024-09-18 05:26:20|||||||||1
1726637270000|2024-09-18 05:27:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1726637290000|2024-09-18 05:28:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1726637300000|2024-09-18 05:28:20|||||||||5
1726637320000|2024-09-18 05:28:40|||||||||3
1726637340000|2024-09-18 05:29:00|||||||||1
1726637390000|2024-09-18 05:29:50|||||||||1
1726637400000|2024-09-18 05:30:00|||||||||15
1726637410000|2024-09-18 05:30:10|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|5
1726637420000|2024-09-18 05:30:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1726637430000|2024-09-18 05:30:30|||||||||4
1726637450000|2024-09-18 05:30:50|||||||||1
1726637510000|2024-09-18 05:31:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1726637530000|2024-09-18 05:32:10|||||||||4
1726637540000|2024-09-18 05:32:20|||||||||1
1726637550000|2024-09-18 05:32:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1726637560000|2024-09-18 05:32:40|||||||||6
1726637570000|2024-09-18 05:32:50|||||||||2
1726637580000|2024-09-18 05:33:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|7
1726637590000|2024-09-18 05:33:10|||||||||2
1726637620000|2024-09-18 05:33:40|||||||||1
1726637640000|2024-09-18 05:34:00|||||||||2
1726637680000|2024-09-18 05:34:40|||||||||1
1726637690000|2024-09-18 05:34:50|||||||||4
1726637700000|2024-09-18 05:35:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1726637710000|2024-09-18 05:35:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1726637730000|2024-09-18 05:35:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1726637760000|2024-09-18 05:36:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|10
1726637790000|2024-09-18 05:36:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1726637820000|2024-09-18 05:37:00|||||||||6
1726637830000|2024-09-18 05:37:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1726637890000|2024-09-18 05:38:10|1090|1088|1090|1088|1090|1088|1090|1088|2
1726637920000|2024-09-18 05:38:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|9
1726637950000|2024-09-18 05:39:10|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|8
1726637960000|2024-09-18 05:39:20|||||||||3
1726638000000|2024-09-18 05:40:00|1090|1088|1090|1088|1090|1088|1090|1088|1
1726638030000|2024-09-18 05:40:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1726638060000|2024-09-18 05:41:00|||||||||3
1726638080000|2024-09-18 05:41:20|||||||||5
1726638090000|2024-09-18 05:41:30|||||||||1
1726638100000|2024-09-18 05:41:40|1090|1088|1090|1088|1090|1088|1090|1088|1
1726638120000|2024-09-18 05:42:00|||||||||1
1726638210000|2024-09-18 05:43:30|||||||||5
1726638220000|2024-09-18 05:43:40|||||||||1
1726638250000|2024-09-18 05:44:10|||||||||1
1726638270000|2024-09-18 05:44:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|5
1726638310000|2024-09-18 05:45:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1726638330000|2024-09-18 05:45:30|||||||||4
1726638350000|2024-09-18 05:45:50|||||||||2
1726638450000|2024-09-18 05:47:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1726638460000|2024-09-18 05:47:40|||||||||4
1726638480000|2024-09-18 05:48:00|||||||||1
1726638530000|2024-09-18 05:48:50|||||||||1
1726638560000|2024-09-18 05:49:20|||||||||1
1726638580000|2024-09-18 05:49:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1726638620000|2024-09-18 05:50:20|||||||||1
1726638640000|2024-09-18 05:50:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1726638680000|2024-09-18 05:51:20|||||||||1
1726638710000|2024-09-18 05:51:50|||||||||1
1726638750000|2024-09-18 05:52:30|||||||||6
1726638760000|2024-09-18 05:52:40|||||||||41
1726638770000|2024-09-18 05:52:50|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|6
1726638810000|2024-09-18 05:53:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1726638840000|2024-09-18 05:54:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1726638850000|2024-09-18 05:54:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1726638860000|2024-09-18 05:54:20|||||||||67
1726638880000|2024-09-18 05:54:40|||||||||61
1726638900000|2024-09-18 05:55:00|||||||||61
1726638980000|2024-09-18 05:56:20|||||||||4
1726639030000|2024-09-18 05:57:10|||||||||1
1726639070000|2024-09-18 05:57:50|1091|1089|1091|1089|1091|1089|1091|1089|1
1726639080000|2024-09-18 05:58:00|||||||||2
1726639160000|2024-09-18 05:59:20|||||||||3
1726639170000|2024-09-18 05:59:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1726639190000|2024-09-18 05:59:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1726639210000|2024-09-18 06:00:10|||||||||5
1726639220000|2024-09-18 06:00:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1726639250000|2024-09-18 06:00:50|||||||||2
1726639300000|2024-09-18 06:01:40|||||||||180
1726639320000|2024-09-18 06:02:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1726639330000|2024-09-18 06:02:10|||||||||2
1726639340000|2024-09-18 06:02:20|||||||||1
1726639350000|2024-09-18 06:02:30|||||||||1
1726639410000|2024-09-18 06:03:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1726639440000|2024-09-18 06:04:00|||||||||1
1726639480000|2024-09-18 06:04:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|8
1726639520000|2024-09-18 06:05:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|845
1726639530000|2024-09-18 06:05:30|1092|1090|1092|1090|1092|1090|1092|1090|3
1726639550000|2024-09-18 06:05:50|||||||||247
1726639560000|2024-09-18 06:06:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|8
1726639600000|2024-09-18 06:06:40|1092|1090|1092|1090|1092|1090|1092|1090|6
1726639610000|2024-09-18 06:06:50|||||||||5
1726639620000|2024-09-18 06:07:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|5
1726639630000|2024-09-18 06:07:10|1092|1090|1092|1090|1092|1090|1092|1090|30
1726639640000|2024-09-18 06:07:20|1092.2|1090.2|1092|1090|1092.2|1090.2|1092|1090|5
1726639690000|2024-09-18 06:08:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1726639710000|2024-09-18 06:08:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1726639730000|2024-09-18 06:08:50|1092.1|1090.1|1092.2|1090.2|1092.3|1090.3|1092.1|1090.1|13
1726639740000|2024-09-18 06:09:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|11
1726639760000|2024-09-18 06:09:20|||||||||1
1726639770000|2024-09-18 06:09:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1726639790000|2024-09-18 06:09:50|||||||||1
1726639830000|2024-09-18 06:10:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|3
1726639850000|2024-09-18 06:10:50|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|8
1726639890000|2024-09-18 06:11:30|||||||||1
1726639900000|2024-09-18 06:11:40|||||||||1
1726639950000|2024-09-18 06:12:30|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|5
1726639960000|2024-09-18 06:12:40|||||||||1
1726639980000|2024-09-18 06:13:00|||||||||1
1726639990000|2024-09-18 06:13:10|||||||||1
1726640000000|2024-09-18 06:13:20|||||||||1
1726640010000|2024-09-18 06:13:30|||||||||2
1726640040000|2024-09-18 06:14:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1726640050000|2024-09-18 06:14:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1726640080000|2024-09-18 06:14:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|3
1726640160000|2024-09-18 06:16:00|||||||||3
1726640200000|2024-09-18 06:16:40|||||||||1
1726640230000|2024-09-18 06:17:10|||||||||1
1726640240000|2024-09-18 06:17:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|14
1726640270000|2024-09-18 06:17:50|||||||||2
1726640280000|2024-09-18 06:18:00|||||||||1
1726640300000|2024-09-18 06:18:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1726640310000|2024-09-18 06:18:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1726640340000|2024-09-18 06:19:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1726640410000|2024-09-18 06:20:10|||||||||1
1726640440000|2024-09-18 06:20:40|||||||||1
1726640470000|2024-09-18 06:21:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1726640510000|2024-09-18 06:21:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1726640520000|2024-09-18 06:22:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|20
1726640550000|2024-09-18 06:22:30|||||||||1
1726640590000|2024-09-18 06:23:10|1092|1090|1092|1090|1092|1090|1092|1090|504
1726640620000|2024-09-18 06:23:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1726640680000|2024-09-18 06:24:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1726640730000|2024-09-18 06:25:30|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|3
1726640760000|2024-09-18 06:26:00|||||||||1
1726640780000|2024-09-18 06:26:20|||||||||1
1726640820000|2024-09-18 06:27:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1726640850000|2024-09-18 06:27:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1726640870000|2024-09-18 06:27:50|||||||||267
1726640910000|2024-09-18 06:28:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1726640970000|2024-09-18 06:29:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1726641050000|2024-09-18 06:30:50|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|8
1726641070000|2024-09-18 06:31:10|||||||||1
1726641080000|2024-09-18 06:31:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1726641110000|2024-09-18 06:31:50|||||||||1
1726641130000|2024-09-18 06:32:10|||||||||3
1726641140000|2024-09-18 06:32:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|63
1726641160000|2024-09-18 06:32:40|||||||||250
1726641180000|2024-09-18 06:33:00|||||||||1
1726641190000|2024-09-18 06:33:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|10
1726641200000|2024-09-18 06:33:20|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|10
1726641240000|2024-09-18 06:34:00|||||||||7
1726641290000|2024-09-18 06:34:50|||||||||2
1726641300000|2024-09-18 06:35:00|||||||||4
1726641310000|2024-09-18 06:35:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1726641340000|2024-09-18 06:35:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1726641370000|2024-09-18 06:36:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1726641400000|2024-09-18 06:36:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1726641410000|2024-09-18 06:36:50|||||||||1
1726641440000|2024-09-18 06:37:20|1091|1089|1091|1089|1091|1089|1091|1089|2
1726641510000|2024-09-18 06:38:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1726641530000|2024-09-18 06:38:50|||||||||500
1726641610000|2024-09-18 06:40:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|5
1726641640000|2024-09-18 06:40:40|||||||||9
1726641650000|2024-09-18 06:40:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1726641660000|2024-09-18 06:41:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1726641680000|2024-09-18 06:41:20|||||||||1
1726641690000|2024-09-18 06:41:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1726641700000|2024-09-18 06:41:40|||||||||10
1726641740000|2024-09-18 06:42:20|||||||||1
1726641750000|2024-09-18 06:42:30|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|4
1726641770000|2024-09-18 06:42:50|||||||||2
1726641820000|2024-09-18 06:43:40|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|4
1726641840000|2024-09-18 06:44:00|||||||||1
1726641850000|2024-09-18 06:44:10|1091|1089|1091|1089|1091|1089|1091|1089|1
1726641900000|2024-09-18 06:45:00|||||||||3
1726641910000|2024-09-18 06:45:10|||||||||330
1726641920000|2024-09-18 06:45:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1726641930000|2024-09-18 06:45:30|||||||||2
1726641940000|2024-09-18 06:45:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1726641950000|2024-09-18 06:45:50|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|4
1726641980000|2024-09-18 06:46:20|||||||||2
1726642010000|2024-09-18 06:46:50|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|9
1726642020000|2024-09-18 06:47:00|||||||||2
1726642030000|2024-09-18 06:47:10|||||||||7
1726642060000|2024-09-18 06:47:40|1091|1089|1091|1089|1091|1089|1091|1089|4
1726642080000|2024-09-18 06:48:00|||||||||8
1726642090000|2024-09-18 06:48:10|||||||||2
1726642110000|2024-09-18 06:48:30|||||||||6
1726642130000|2024-09-18 06:48:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|8
1726642140000|2024-09-18 06:49:00|||||||||1
1726642180000|2024-09-18 06:49:40|1091|1089|1091|1089|1091|1089|1091|1089|2
1726642190000|2024-09-18 06:49:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1726642220000|2024-09-18 06:50:20|||||||||8
1726642230000|2024-09-18 06:50:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|5
1726642250000|2024-09-18 06:50:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1726642260000|2024-09-18 06:51:00|||||||||3
1726642270000|2024-09-18 06:51:10|||||||||1
1726642320000|2024-09-18 06:52:00|||||||||9
1726642350000|2024-09-18 06:52:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1726642410000|2024-09-18 06:53:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|6
1726642480000|2024-09-18 06:54:40|||||||||1
1726642490000|2024-09-18 06:54:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1726642520000|2024-09-18 06:55:20|||||||||1
1726642530000|2024-09-18 06:55:30|||||||||3
1726642560000|2024-09-18 06:56:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1726642570000|2024-09-18 06:56:10|||||||||5
1726642580000|2024-09-18 06:56:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|12
1726642590000|2024-09-18 06:56:30|||||||||1699
1726642610000|2024-09-18 06:56:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|16
1726642620000|2024-09-18 06:57:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1726642690000|2024-09-18 06:58:10|||||||||2
1726642740000|2024-09-18 06:59:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1726642780000|2024-09-18 06:59:40|||||||||10
1726642790000|2024-09-18 06:59:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|237
1726642800000|2024-09-18 07:00:00|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|71
1726642810000|2024-09-18 07:00:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|45
1726642820000|2024-09-18 07:00:20|||||||||10
1726642830000|2024-09-18 07:00:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|9
1726642840000|2024-09-18 07:00:40|||||||||1
1726642850000|2024-09-18 07:00:50|||||||||5
1726642860000|2024-09-18 07:01:00|||||||||2
1726642870000|2024-09-18 07:01:10|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.7|1089.7|41
1726642880000|2024-09-18 07:01:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|4
1726642890000|2024-09-18 07:01:30|1092|1090|1092|1090|1092|1090|1092|1090|12
1726642900000|2024-09-18 07:01:40|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|97
1726642910000|2024-09-18 07:01:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1726642920000|2024-09-18 07:02:00|||||||||1
1726642930000|2024-09-18 07:02:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|5
1726642940000|2024-09-18 07:02:20|||||||||2
1726642950000|2024-09-18 07:02:30|||||||||2
1726642970000|2024-09-18 07:02:50|||||||||1
1726642980000|2024-09-18 07:03:00|||||||||1
1726642990000|2024-09-18 07:03:10|||||||||2
1726643000000|2024-09-18 07:03:20|||||||||2
1726643020000|2024-09-18 07:03:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|4
1726643030000|2024-09-18 07:03:50|||||||||1
1726643040000|2024-09-18 07:04:00|1092|1090|1092|1090|1092|1090|1092|1090|3
1726643050000|2024-09-18 07:04:10|||||||||1
1726643060000|2024-09-18 07:04:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|5
1726643070000|2024-09-18 07:04:30|||||||||1
1726643090000|2024-09-18 07:04:50|1092|1090|1092|1090|1092|1090|1092|1090|3
1726643100000|2024-09-18 07:05:00|||||||||1
1726643110000|2024-09-18 07:05:10|||||||||3
1726643120000|2024-09-18 07:05:20|||||||||9
1726643130000|2024-09-18 07:05:30|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|13
1726643140000|2024-09-18 07:05:40|||||||||3
1726643150000|2024-09-18 07:05:50|||||||||6
1726643160000|2024-09-18 07:06:00|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|9
1726643170000|2024-09-18 07:06:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|13
1726643190000|2024-09-18 07:06:30|||||||||4
1726643200000|2024-09-18 07:06:40|||||||||5
1726643210000|2024-09-18 07:06:50|||||||||10
1726643230000|2024-09-18 07:07:10|||||||||13
1726643240000|2024-09-18 07:07:20|||||||||2
1726643250000|2024-09-18 07:07:30|||||||||9
1726643260000|2024-09-18 07:07:40|||||||||3
1726643270000|2024-09-18 07:07:50|1092|1090|1092|1090|1092|1090|1092|1090|5
1726643280000|2024-09-18 07:08:00|||||||||9
1726643290000|2024-09-18 07:08:10|||||||||13
1726643300000|2024-09-18 07:08:20|||||||||3
1726643310000|2024-09-18 07:08:30|||||||||4
1726643320000|2024-09-18 07:08:40|||||||||1
1726643330000|2024-09-18 07:08:50|||||||||3
1726643340000|2024-09-18 07:09:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|9
1726643350000|2024-09-18 07:09:10|||||||||3
1726643360000|2024-09-18 07:09:20|||||||||7
1726643370000|2024-09-18 07:09:30|||||||||5
1726643380000|2024-09-18 07:09:40|||||||||3
1726643390000|2024-09-18 07:09:50|||||||||1
1726643400000|2024-09-18 07:10:00|||||||||5
1726643410000|2024-09-18 07:10:10|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|5
1726643430000|2024-09-18 07:10:30|||||||||5
1726643440000|2024-09-18 07:10:40|||||||||2
1726643450000|2024-09-18 07:10:50|||||||||8
1726643460000|2024-09-18 07:11:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|7
1726643470000|2024-09-18 07:11:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|4
1726643480000|2024-09-18 07:11:20|||||||||2
1726643490000|2024-09-18 07:11:30|||||||||12
1726643500000|2024-09-18 07:11:40|||||||||2
1726643510000|2024-09-18 07:11:50|||||||||3
1726643520000|2024-09-18 07:12:00|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|13
1726643530000|2024-09-18 07:12:10|||||||||2
1726643540000|2024-09-18 07:12:20|||||||||5
1726643550000|2024-09-18 07:12:30|1092|1090|1092|1090|1092|1090|1092|1090|3
1726643560000|2024-09-18 07:12:40|||||||||93
1726643570000|2024-09-18 07:12:50|||||||||3
1726643580000|2024-09-18 07:13:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|7
1726643600000|2024-09-18 07:13:20|||||||||5
1726643610000|2024-09-18 07:13:30|||||||||3
1726643630000|2024-09-18 07:13:50|||||||||6
1726643640000|2024-09-18 07:14:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|4
1726643650000|2024-09-18 07:14:10|||||||||2
1726643660000|2024-09-18 07:14:20|||||||||4
1726643670000|2024-09-18 07:14:30|||||||||2
1726643680000|2024-09-18 07:14:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|6
1726643690000|2024-09-18 07:14:50|||||||||3
1726643700000|2024-09-18 07:15:00|||||||||3
1726643710000|2024-09-18 07:15:10|||||||||2
1726643720000|2024-09-18 07:15:20|||||||||3
1726643730000|2024-09-18 07:15:30|||||||||4
1726643740000|2024-09-18 07:15:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|6
1726643750000|2024-09-18 07:15:50|||||||||3
1726643760000|2024-09-18 07:16:00|||||||||3
1726643770000|2024-09-18 07:16:10|||||||||2
1726643780000|2024-09-18 07:16:20|||||||||5
1726643790000|2024-09-18 07:16:30|||||||||4
1726643800000|2024-09-18 07:16:40|||||||||1
1726643810000|2024-09-18 07:16:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|5
1726643820000|2024-09-18 07:17:00|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|5
1726643830000|2024-09-18 07:17:10|||||||||4
1726643840000|2024-09-18 07:17:20|||||||||5
1726643850000|2024-09-18 07:17:30|||||||||3
1726643860000|2024-09-18 07:17:40|||||||||3
1726643870000|2024-09-18 07:17:50|1092|1090|1092|1090|1092|1090|1092|1090|4
1726643880000|2024-09-18 07:18:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|6
1726643890000|2024-09-18 07:18:10|||||||||3
1726643900000|2024-09-18 07:18:20|||||||||2
1726643910000|2024-09-18 07:18:30|1092|1090|1092|1090|1092|1090|1092|1090|4
1726643920000|2024-09-18 07:18:40|||||||||5
1726643930000|2024-09-18 07:18:50|||||||||2
1726643940000|2024-09-18 07:19:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|5
1726643950000|2024-09-18 07:19:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1726643960000|2024-09-18 07:19:20|||||||||3
1726643970000|2024-09-18 07:19:30|||||||||3
1726643980000|2024-09-18 07:19:40|||||||||4
1726643990000|2024-09-18 07:19:50|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|4
1726644000000|2024-09-18 07:20:00|||||||||5
1726644010000|2024-09-18 07:20:10|||||||||5
1726644020000|2024-09-18 07:20:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|347
1726644030000|2024-09-18 07:20:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1726644040000|2024-09-18 07:20:40|||||||||4
1726644050000|2024-09-18 07:20:50|||||||||3
1726644060000|2024-09-18 07:21:00|||||||||6
1726644070000|2024-09-18 07:21:10|||||||||1
1726644080000|2024-09-18 07:21:20|||||||||3
1726644090000|2024-09-18 07:21:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|5
1726644100000|2024-09-18 07:21:40|||||||||4
1726644110000|2024-09-18 07:21:50|||||||||3
1726644120000|2024-09-18 07:22:00|||||||||2
1726644130000|2024-09-18 07:22:10|||||||||6
1726644140000|2024-09-18 07:22:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1726644150000|2024-09-18 07:22:30|||||||||4
1726644180000|2024-09-18 07:23:00|||||||||11
1726644190000|2024-09-18 07:23:10|||||||||3
1726644200000|2024-09-18 07:23:20|||||||||2
1726644210000|2024-09-18 07:23:30|||||||||4
1726644220000|2024-09-18 07:23:40|||||||||3
1726644230000|2024-09-18 07:23:50|||||||||3
1726644240000|2024-09-18 07:24:00|||||||||3
1726644250000|2024-09-18 07:24:10|||||||||3
1726644260000|2024-09-18 07:24:20|||||||||4
1726644270000|2024-09-18 07:24:30|||||||||3
1726644280000|2024-09-18 07:24:40|||||||||2
1726644290000|2024-09-18 07:24:50|||||||||3
1726644300000|2024-09-18 07:25:00|||||||||3
1726644310000|2024-09-18 07:25:10|||||||||4
1726644320000|2024-09-18 07:25:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1726644330000|2024-09-18 07:25:30|||||||||2
1726644340000|2024-09-18 07:25:40|||||||||4
1726644350000|2024-09-18 07:25:50|||||||||4
1726644360000|2024-09-18 07:26:00|||||||||4
1726644370000|2024-09-18 07:26:10|||||||||3
1726644380000|2024-09-18 07:26:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1726644390000|2024-09-18 07:26:30|||||||||23
1726644400000|2024-09-18 07:26:40|||||||||2
1726644410000|2024-09-18 07:26:50|||||||||3
1726644420000|2024-09-18 07:27:00|||||||||3
1726644430000|2024-09-18 07:27:10|||||||||4
1726644440000|2024-09-18 07:27:20|||||||||3
1726644460000|2024-09-18 07:27:40|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|16
1726644470000|2024-09-18 07:27:50|||||||||1
1726644480000|2024-09-18 07:28:00|1091|1089|1091|1089|1091|1089|1091|1089|11
1726644490000|2024-09-18 07:28:10|1090.9|1088.9|1090.7|1088.7|1090.9|1088.9|1090.7|1088.7|32
1726644500000|2024-09-18 07:28:20|||||||||4
1726644510000|2024-09-18 07:28:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|7
1726644520000|2024-09-18 07:28:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1726644530000|2024-09-18 07:28:50|||||||||3
1726644540000|2024-09-18 07:29:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|7
1726644550000|2024-09-18 07:29:10|||||||||6
1726644560000|2024-09-18 07:29:20|||||||||4
1726644570000|2024-09-18 07:29:30|||||||||3
1726644580000|2024-09-18 07:29:40|||||||||4
1726644590000|2024-09-18 07:29:50|||||||||3
1726644600000|2024-09-18 07:30:00|||||||||5
1726644610000|2024-09-18 07:30:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1726644620000|2024-09-18 07:30:20|||||||||2
1726644630000|2024-09-18 07:30:30|||||||||12
1726644640000|2024-09-18 07:30:40|||||||||4
1726644650000|2024-09-18 07:30:50|||||||||4
1726644660000|2024-09-18 07:31:00|||||||||3
1726644670000|2024-09-18 07:31:10|||||||||2
1726644680000|2024-09-18 07:31:20|||||||||4
1726644690000|2024-09-18 07:31:30|||||||||13
1726644700000|2024-09-18 07:31:40|||||||||1
1726644710000|2024-09-18 07:31:50|||||||||4
1726644720000|2024-09-18 07:32:00|||||||||5
1726644730000|2024-09-18 07:32:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|5
1726644740000|2024-09-18 07:32:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1726644750000|2024-09-18 07:32:30|1090.5|1088.5|1090.3|1088.3|1090.5|1088.5|1090.3|1088.3|13
1726644760000|2024-09-18 07:32:40|||||||||43
1726644770000|2024-09-18 07:32:50|||||||||5
1726644780000|2024-09-18 07:33:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1726644790000|2024-09-18 07:33:10|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|15
1726644800000|2024-09-18 07:33:20|||||||||3
1726644810000|2024-09-18 07:33:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|5
1726644820000|2024-09-18 07:33:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1726644830000|2024-09-18 07:33:50|||||||||2
1726644840000|2024-09-18 07:34:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|5
1726644850000|2024-09-18 07:34:10|||||||||5
1726644860000|2024-09-18 07:34:20|1090|1088|1090|1088|1090|1088|1090|1088|10
1726644870000|2024-09-18 07:34:30|||||||||9
1726644880000|2024-09-18 07:34:40|||||||||3
1726644890000|2024-09-18 07:34:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1726644900000|2024-09-18 07:35:00|||||||||2
1726644910000|2024-09-18 07:35:10|1090|1088|1090|1088|1090|1088|1090|1088|5
1726644920000|2024-09-18 07:35:20|||||||||3
1726644930000|2024-09-18 07:35:30|||||||||3
1726644940000|2024-09-18 07:35:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1726644950000|2024-09-18 07:35:50|||||||||6
1726644960000|2024-09-18 07:36:00|||||||||3
1726644970000|2024-09-18 07:36:10|1090|1088|1090|1088|1090|1088|1090|1088|5
1726644980000|2024-09-18 07:36:20|||||||||3
1726644990000|2024-09-18 07:36:30|||||||||5
1726645000000|2024-09-18 07:36:40|||||||||4
1726645010000|2024-09-18 07:36:50|||||||||3
1726645020000|2024-09-18 07:37:00|||||||||2
1726645030000|2024-09-18 07:37:10|||||||||5
1726645040000|2024-09-18 07:37:20|||||||||2
1726645050000|2024-09-18 07:37:30|||||||||5
1726645060000|2024-09-18 07:37:40|||||||||3
1726645080000|2024-09-18 07:38:00|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|7
1726645090000|2024-09-18 07:38:10|||||||||3
1726645100000|2024-09-18 07:38:20|||||||||4
1726645120000|2024-09-18 07:38:40|||||||||5
1726645130000|2024-09-18 07:38:50|||||||||2
1726645140000|2024-09-18 07:39:00|||||||||6
1726645150000|2024-09-18 07:39:10|||||||||1
1726645170000|2024-09-18 07:39:30|||||||||5
1726645180000|2024-09-18 07:39:40|||||||||4
1726645190000|2024-09-18 07:39:50|||||||||2
1726645200000|2024-09-18 07:40:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|5
1726645210000|2024-09-18 07:40:10|||||||||3
1726645230000|2024-09-18 07:40:30|||||||||8
1726645240000|2024-09-18 07:40:40|||||||||2
1726645250000|2024-09-18 07:40:50|||||||||3
1726645260000|2024-09-18 07:41:00|||||||||10
1726645270000|2024-09-18 07:41:10|1090|1088|1090|1088|1090|1088|1090|1088|5
1726645280000|2024-09-18 07:41:20|||||||||3
1726645290000|2024-09-18 07:41:30|||||||||2
1726645300000|2024-09-18 07:41:40|||||||||2
1726645310000|2024-09-18 07:41:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|5
1726645320000|2024-09-18 07:42:00|||||||||2
1726645330000|2024-09-18 07:42:10|||||||||5
1726645340000|2024-09-18 07:42:20|||||||||3
1726645350000|2024-09-18 07:42:30|||||||||3
1726645360000|2024-09-18 07:42:40|||||||||3
1726645370000|2024-09-18 07:42:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|9
1726645380000|2024-09-18 07:43:00|||||||||3
1726645390000|2024-09-18 07:43:10|||||||||3
1726645400000|2024-09-18 07:43:20|||||||||1
1726645410000|2024-09-18 07:43:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|6
1726645420000|2024-09-18 07:43:40|||||||||3
1726645430000|2024-09-18 07:43:50|||||||||3
1726645440000|2024-09-18 07:44:00|||||||||5
1726645450000|2024-09-18 07:44:10|||||||||3
1726645460000|2024-09-18 07:44:20|||||||||2
1726645470000|2024-09-18 07:44:30|||||||||3
1726645480000|2024-09-18 07:44:40|||||||||1
1726645490000|2024-09-18 07:44:50|||||||||7
1726645510000|2024-09-18 07:45:10|||||||||6
1726645520000|2024-09-18 07:45:20|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|6
1726645530000|2024-09-18 07:45:30|||||||||3
1726645540000|2024-09-18 07:45:40|||||||||49
1726645550000|2024-09-18 07:45:50|||||||||3
1726645560000|2024-09-18 07:46:00|||||||||4
1726645570000|2024-09-18 07:46:10|||||||||2
1726645580000|2024-09-18 07:46:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|392
1726645590000|2024-09-18 07:46:30|||||||||3
1726645600000|2024-09-18 07:46:40|||||||||4
1726645610000|2024-09-18 07:46:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|21
1726645620000|2024-09-18 07:47:00|1090|1088|1090|1088|1090|1088|1090|1088|5
1726645630000|2024-09-18 07:47:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1726645640000|2024-09-18 07:47:20|||||||||4
1726645660000|2024-09-18 07:47:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|32
1726645670000|2024-09-18 07:47:50|||||||||121
1726645680000|2024-09-18 07:48:00|||||||||2
1726645700000|2024-09-18 07:48:20|||||||||4
1726645710000|2024-09-18 07:48:30|||||||||5
1726645720000|2024-09-18 07:48:40|||||||||3
1726645730000|2024-09-18 07:48:50|||||||||3
1726645740000|2024-09-18 07:49:00|||||||||4
1726645750000|2024-09-18 07:49:10|||||||||13
1726645760000|2024-09-18 07:49:20|||||||||6
1726645770000|2024-09-18 07:49:30|||||||||5
1726645780000|2024-09-18 07:49:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|12
1726645790000|2024-09-18 07:49:50|||||||||1
1726645800000|2024-09-18 07:50:00|||||||||4
1726645810000|2024-09-18 07:50:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|7
1726645820000|2024-09-18 07:50:20|||||||||2
1726645830000|2024-09-18 07:50:30|||||||||3
1726645840000|2024-09-18 07:50:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|6
1726645850000|2024-09-18 07:50:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1726645860000|2024-09-18 07:51:00|||||||||4
1726645870000|2024-09-18 07:51:10|||||||||2
1726645880000|2024-09-18 07:51:20|||||||||3
1726645890000|2024-09-18 07:51:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|4
1726645900000|2024-09-18 07:51:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1726645910000|2024-09-18 07:51:50|||||||||3
1726645920000|2024-09-18 07:52:00|||||||||5
1726645930000|2024-09-18 07:52:10|||||||||3
1726645940000|2024-09-18 07:52:20|||||||||3
1726645950000|2024-09-18 07:52:30|||||||||3
1726645960000|2024-09-18 07:52:40|||||||||3
1726645970000|2024-09-18 07:52:50|||||||||3
1726645980000|2024-09-18 07:53:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|5
1726645990000|2024-09-18 07:53:10|||||||||3
1726646000000|2024-09-18 07:53:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|4
1726646010000|2024-09-18 07:53:30|||||||||4
1726646020000|2024-09-18 07:53:40|||||||||3
1726646030000|2024-09-18 07:53:50|||||||||8
1726646040000|2024-09-18 07:54:00|||||||||3
1726646060000|2024-09-18 07:54:20|||||||||58
1726646070000|2024-09-18 07:54:30|||||||||4
1726646080000|2024-09-18 07:54:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1726646090000|2024-09-18 07:54:50|||||||||9
1726646100000|2024-09-18 07:55:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|5
1726646110000|2024-09-18 07:55:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|4
1726646120000|2024-09-18 07:55:20|||||||||2
1726646130000|2024-09-18 07:55:30|||||||||4
1726646140000|2024-09-18 07:55:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|5
1726646150000|2024-09-18 07:55:50|||||||||3
1726646160000|2024-09-18 07:56:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1726646170000|2024-09-18 07:56:10|||||||||4
1726646180000|2024-09-18 07:56:20|||||||||2
1726646190000|2024-09-18 07:56:30|||||||||3
1726646200000|2024-09-18 07:56:40|||||||||3
1726646210000|2024-09-18 07:56:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1726646220000|2024-09-18 07:57:00|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|10
1726646230000|2024-09-18 07:57:10|||||||||8
1726646240000|2024-09-18 07:57:20|||||||||7
1726646250000|2024-09-18 07:57:30|||||||||6
1726646260000|2024-09-18 07:57:40|||||||||4
1726646270000|2024-09-18 07:57:50|||||||||4
1726646280000|2024-09-18 07:58:00|||||||||4
1726646290000|2024-09-18 07:58:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|6
1726646300000|2024-09-18 07:58:20|||||||||4
1726646310000|2024-09-18 07:58:30|||||||||2
1726646320000|2024-09-18 07:58:40|||||||||3
1726646330000|2024-09-18 07:58:50|||||||||4
1726646340000|2024-09-18 07:59:00|||||||||2
1726646350000|2024-09-18 07:59:10|||||||||2
1726646360000|2024-09-18 07:59:20|||||||||4
1726646370000|2024-09-18 07:59:30|||||||||4
1726646380000|2024-09-18 07:59:40|||||||||1
1726646390000|2024-09-18 07:59:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|7
1726646400000|2024-09-18 08:00:00|||||||||5
1726646410000|2024-09-18 08:00:10|||||||||5
1726646420000|2024-09-18 08:00:20|||||||||3
1726646440000|2024-09-18 08:00:40|||||||||3
1726646450000|2024-09-18 08:00:50|||||||||6
1726646460000|2024-09-18 08:01:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|6
1726646470000|2024-09-18 08:01:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1726646480000|2024-09-18 08:01:20|||||||||4
1726646490000|2024-09-18 08:01:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1726646500000|2024-09-18 08:01:40|||||||||6
1726646510000|2024-09-18 08:01:50|||||||||4
1726646520000|2024-09-18 08:02:00|||||||||5
1726646530000|2024-09-18 08:02:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1726646540000|2024-09-18 08:02:20|||||||||5
1726646550000|2024-09-18 08:02:30|||||||||5
1726646570000|2024-09-18 08:02:50|||||||||3
1726646580000|2024-09-18 08:03:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|4
1726646590000|2024-09-18 08:03:10|||||||||3
1726646600000|2024-09-18 08:03:20|||||||||4
1726646610000|2024-09-18 08:03:30|||||||||3
1726646620000|2024-09-18 08:03:40|||||||||2
1726646630000|2024-09-18 08:03:50|||||||||2
1726646640000|2024-09-18 08:04:00|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|7
1726646650000|2024-09-18 08:04:10|||||||||3
1726646660000|2024-09-18 08:04:20|||||||||18
1726646670000|2024-09-18 08:04:30|||||||||3
1726646680000|2024-09-18 08:04:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|8
1726646690000|2024-09-18 08:04:50|||||||||2
1726646700000|2024-09-18 08:05:00|||||||||5
1726646710000|2024-09-18 08:05:10|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|31
1726646720000|2024-09-18 08:05:20|||||||||6
1726646730000|2024-09-18 08:05:30|||||||||4
1726646740000|2024-09-18 08:05:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1726646750000|2024-09-18 08:05:50|||||||||7
1726646760000|2024-09-18 08:06:00|||||||||1
1726646770000|2024-09-18 08:06:10|||||||||1
1726646780000|2024-09-18 08:06:20|||||||||5
1726646790000|2024-09-18 08:06:30|||||||||4
1726646800000|2024-09-18 08:06:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1726646810000|2024-09-18 08:06:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|8
1726646820000|2024-09-18 08:07:00|||||||||3
1726646830000|2024-09-18 08:07:10|||||||||2
1726646840000|2024-09-18 08:07:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|12
1726646850000|2024-09-18 08:07:30|||||||||4
1726646860000|2024-09-18 08:07:40|||||||||1
1726646870000|2024-09-18 08:07:50|||||||||4
1726646880000|2024-09-18 08:08:00|1089.4|1087.4|1089.5|1087.5|1089.6|1087.6|1089.4|1087.4|50
1726646890000|2024-09-18 08:08:10|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|3
1726646900000|2024-09-18 08:08:20|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|3
1726646910000|2024-09-18 08:08:30|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|6
1726646920000|2024-09-18 08:08:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|19
1726646930000|2024-09-18 08:08:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|34
1726646940000|2024-09-18 08:09:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|28
1726646950000|2024-09-18 08:09:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|8
1726646960000|2024-09-18 08:09:20|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|11
1726646970000|2024-09-18 08:09:30|||||||||261
1726646980000|2024-09-18 08:09:40|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|8
1726646990000|2024-09-18 08:09:50|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.3|1087.3|29
1726647000000|2024-09-18 08:10:00|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|96
1726647010000|2024-09-18 08:10:10|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|6
1726647020000|2024-09-18 08:10:20|||||||||5
1726647030000|2024-09-18 08:10:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1726647040000|2024-09-18 08:10:40|||||||||5
1726647050000|2024-09-18 08:10:50|1089.1|1087.1|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|12
1726647060000|2024-09-18 08:11:00|||||||||9
1726647070000|2024-09-18 08:11:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1726647080000|2024-09-18 08:11:20|||||||||3
1726647090000|2024-09-18 08:11:30|||||||||3
1726647100000|2024-09-18 08:11:40|||||||||3
1726647110000|2024-09-18 08:11:50|||||||||4
1726647120000|2024-09-18 08:12:00|||||||||12
1726647130000|2024-09-18 08:12:10|||||||||12
1726647140000|2024-09-18 08:12:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1726647150000|2024-09-18 08:12:30|||||||||5
1726647160000|2024-09-18 08:12:40|||||||||5
1726647170000|2024-09-18 08:12:50|||||||||4
1726647180000|2024-09-18 08:13:00|||||||||2
1726647190000|2024-09-18 08:13:10|||||||||4
1726647200000|2024-09-18 08:13:20|||||||||2
1726647210000|2024-09-18 08:13:30|||||||||3
1726647220000|2024-09-18 08:13:40|1089|1087|1089|1087|1089|1087|1089|1087|6
1726647230000|2024-09-18 08:13:50|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|8
1726647240000|2024-09-18 08:14:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1726647250000|2024-09-18 08:14:10|||||||||1
1726647260000|2024-09-18 08:14:20|||||||||5
1726647270000|2024-09-18 08:14:30|||||||||3
1726647280000|2024-09-18 08:14:40|1089|1087|1089|1087|1089|1087|1089|1087|4
1726647290000|2024-09-18 08:14:50|||||||||3
1726647300000|2024-09-18 08:15:00|||||||||5
1726647310000|2024-09-18 08:15:10|||||||||6
1726647320000|2024-09-18 08:15:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|6
1726647330000|2024-09-18 08:15:30|1089|1087|1089|1087|1089|1087|1089|1087|5
1726647340000|2024-09-18 08:15:40|||||||||3
1726647350000|2024-09-18 08:15:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|17
1726647360000|2024-09-18 08:16:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|17
1726647370000|2024-09-18 08:16:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|6
1726647380000|2024-09-18 08:16:20|||||||||8
1726647390000|2024-09-18 08:16:30|||||||||5
1726647400000|2024-09-18 08:16:40|||||||||6
1726647420000|2024-09-18 08:17:00|||||||||7
1726647430000|2024-09-18 08:17:10|||||||||2
1726647440000|2024-09-18 08:17:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|12
1726647450000|2024-09-18 08:17:30|||||||||3
1726647460000|2024-09-18 08:17:40|||||||||6
1726647470000|2024-09-18 08:17:50|||||||||4
1726647480000|2024-09-18 08:18:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|12
1726647490000|2024-09-18 08:18:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1726647500000|2024-09-18 08:18:20|||||||||4
1726647510000|2024-09-18 08:18:30|||||||||6
1726647520000|2024-09-18 08:18:40|||||||||2
1726647530000|2024-09-18 08:18:50|||||||||3
1726647540000|2024-09-18 08:19:00|||||||||4
1726647550000|2024-09-18 08:19:10|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|6
1726647560000|2024-09-18 08:19:20|||||||||5
1726647570000|2024-09-18 08:19:30|||||||||3
1726647580000|2024-09-18 08:19:40|||||||||3
1726647590000|2024-09-18 08:19:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|7
1726647600000|2024-09-18 08:20:00|||||||||7
1726647610000|2024-09-18 08:20:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|477
1726647620000|2024-09-18 08:20:20|||||||||3
1726647630000|2024-09-18 08:20:30|||||||||3
1726647640000|2024-09-18 08:20:40|1090|1088|1090|1088|1090|1088|1090|1088|3
1726647650000|2024-09-18 08:20:50|||||||||2
1726647660000|2024-09-18 08:21:00|||||||||3
1726647670000|2024-09-18 08:21:10|||||||||26
1726647680000|2024-09-18 08:21:20|||||||||3
1726647690000|2024-09-18 08:21:30|1090.1|1088.1|1090.3|1088.3|1090.3|1088.3|1090.1|1088.1|8
1726647700000|2024-09-18 08:21:40|1090.4|1088.4|1090.6|1088.6|1090.6|1088.6|1090.4|1088.4|18
1726647710000|2024-09-18 08:21:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|20
1726647720000|2024-09-18 08:22:00|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|26
1726647730000|2024-09-18 08:22:10|||||||||2
1726647740000|2024-09-18 08:22:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|41
1726647750000|2024-09-18 08:22:30|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|11
1726647760000|2024-09-18 08:22:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|11
1726647770000|2024-09-18 08:22:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1726647780000|2024-09-18 08:23:00|||||||||4
1726647790000|2024-09-18 08:23:10|||||||||3
1726647800000|2024-09-18 08:23:20|||||||||7
1726647810000|2024-09-18 08:23:30|||||||||3
1726647820000|2024-09-18 08:23:40|||||||||3
1726647830000|2024-09-18 08:23:50|||||||||5
1726647840000|2024-09-18 08:24:00|||||||||3
1726647850000|2024-09-18 08:24:10|||||||||1
1726647870000|2024-09-18 08:24:30|||||||||6
1726647880000|2024-09-18 08:24:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|5
1726647890000|2024-09-18 08:24:50|||||||||3
1726647900000|2024-09-18 08:25:00|||||||||4
1726647910000|2024-09-18 08:25:10|||||||||9
1726647920000|2024-09-18 08:25:20|||||||||4
1726647930000|2024-09-18 08:25:30|||||||||3
1726647940000|2024-09-18 08:25:40|1090|1088|1090|1088|1090|1088|1090|1088|7
1726647960000|2024-09-18 08:26:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|7
1726647970000|2024-09-18 08:26:10|||||||||9
1726647980000|2024-09-18 08:26:20|||||||||2
1726647990000|2024-09-18 08:26:30|1090|1088|1090|1088|1090|1088|1090|1088|7
1726648000000|2024-09-18 08:26:40|||||||||5
1726648010000|2024-09-18 08:26:50|||||||||2
1726648020000|2024-09-18 08:27:00|||||||||2
1726648030000|2024-09-18 08:27:10|||||||||5
1726648040000|2024-09-18 08:27:20|||||||||2
1726648050000|2024-09-18 08:27:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1726648060000|2024-09-18 08:27:40|1090|1088|1090|1088|1090|1088|1090|1088|6
1726648070000|2024-09-18 08:27:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|5
1726648080000|2024-09-18 08:28:00|||||||||5
1726648090000|2024-09-18 08:28:10|||||||||24
1726648100000|2024-09-18 08:28:20|||||||||3
1726648110000|2024-09-18 08:28:30|||||||||9
1726648120000|2024-09-18 08:28:40|||||||||5
1726648130000|2024-09-18 08:28:50|1090|1088|1090|1088|1090|1088|1090|1088|4
1726648140000|2024-09-18 08:29:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|6
1726648150000|2024-09-18 08:29:10|||||||||7
1726648160000|2024-09-18 08:29:20|||||||||3
1726648170000|2024-09-18 08:29:30|||||||||2
1726648180000|2024-09-18 08:29:40|1090|1088|1090|1088|1090|1088|1090|1088|4
1726648190000|2024-09-18 08:29:50|||||||||4
1726648200000|2024-09-18 08:30:00|||||||||7
1726648210000|2024-09-18 08:30:10|1090.1|1088.1|1089.9|1087.9|1090.1|1088.1|1089.9|1087.9|8
1726648220000|2024-09-18 08:30:20|||||||||18
1726648230000|2024-09-18 08:30:30|1090|1088|1090|1088|1090|1088|1090|1088|16
1726648240000|2024-09-18 08:30:40|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|3
1726648250000|2024-09-18 08:30:50|||||||||8
1726648270000|2024-09-18 08:31:10|||||||||11
1726648280000|2024-09-18 08:31:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|34
1726648290000|2024-09-18 08:31:30|1090|1088|1090|1088|1090|1088|1090|1088|5
1726648300000|2024-09-18 08:31:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|6
1726648310000|2024-09-18 08:31:50|||||||||1
1726648330000|2024-09-18 08:32:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|7
1726648340000|2024-09-18 08:32:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1726648360000|2024-09-18 08:32:40|||||||||49
1726648380000|2024-09-18 08:33:00|||||||||8
1726648390000|2024-09-18 08:33:10|||||||||11
1726648400000|2024-09-18 08:33:20|||||||||4
1726648410000|2024-09-18 08:33:30|||||||||4
1726648420000|2024-09-18 08:33:40|||||||||13
1726648430000|2024-09-18 08:33:50|||||||||4
1726648440000|2024-09-18 08:34:00|||||||||6
1726648450000|2024-09-18 08:34:10|||||||||23
1726648460000|2024-09-18 08:34:20|||||||||7
1726648470000|2024-09-18 08:34:30|||||||||3
1726648480000|2024-09-18 08:34:40|||||||||3
1726648490000|2024-09-18 08:34:50|||||||||11
1726648500000|2024-09-18 08:35:00|||||||||1
1726648510000|2024-09-18 08:35:10|||||||||6
1726648520000|2024-09-18 08:35:20|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|30
1726648530000|2024-09-18 08:35:30|1090|1088|1090|1088|1090|1088|1090|1088|9
1726648540000|2024-09-18 08:35:40|||||||||3
1726648570000|2024-09-18 08:36:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|10
1726648580000|2024-09-18 08:36:20|1090|1088|1090|1088|1090|1088|1090|1088|8
1726648590000|2024-09-18 08:36:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|9
1726648600000|2024-09-18 08:36:40|||||||||4
1726648620000|2024-09-18 08:37:00|||||||||7
1726648630000|2024-09-18 08:37:10|||||||||11
1726648640000|2024-09-18 08:37:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|6
1726648650000|2024-09-18 08:37:30|||||||||16
1726648660000|2024-09-18 08:37:40|||||||||2
1726648670000|2024-09-18 08:37:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|10
1726648680000|2024-09-18 08:38:00|||||||||46
1726648690000|2024-09-18 08:38:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1726648700000|2024-09-18 08:38:20|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|39
1726648710000|2024-09-18 08:38:30|||||||||14
1726648720000|2024-09-18 08:38:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1726648730000|2024-09-18 08:38:50|||||||||5
1726648740000|2024-09-18 08:39:00|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|9
1726648750000|2024-09-18 08:39:10|||||||||2
1726648760000|2024-09-18 08:39:20|1090|1088|1090|1088|1090|1088|1090|1088|9
1726648770000|2024-09-18 08:39:30|||||||||2
1726648790000|2024-09-18 08:39:50|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|72
1726648800000|2024-09-18 08:40:00|||||||||13
1726648810000|2024-09-18 08:40:10|||||||||2
1726648820000|2024-09-18 08:40:20|||||||||1
1726648830000|2024-09-18 08:40:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|6
1726648840000|2024-09-18 08:40:40|||||||||15
1726648850000|2024-09-18 08:40:50|||||||||10
1726648860000|2024-09-18 08:41:00|||||||||31
1726648870000|2024-09-18 08:41:10|1090|1088|1090|1088|1090|1088|1090|1088|14
1726648880000|2024-09-18 08:41:20|||||||||5
1726648890000|2024-09-18 08:41:30|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|41
1726648900000|2024-09-18 08:41:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|8
1726648920000|2024-09-18 08:42:00|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|19
1726648930000|2024-09-18 08:42:10|||||||||2
1726648940000|2024-09-18 08:42:20|||||||||1
1726648950000|2024-09-18 08:42:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|7
1726648960000|2024-09-18 08:42:40|||||||||2
1726648970000|2024-09-18 08:42:50|||||||||7
1726648980000|2024-09-18 08:43:00|||||||||6
1726648990000|2024-09-18 08:43:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|6
1726649010000|2024-09-18 08:43:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|9
1726649020000|2024-09-18 08:43:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1726649030000|2024-09-18 08:43:50|||||||||18
1726649040000|2024-09-18 08:44:00|||||||||23
1726649050000|2024-09-18 08:44:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|9
1726649060000|2024-09-18 08:44:20|||||||||1
1726649070000|2024-09-18 08:44:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|8
1726649100000|2024-09-18 08:45:00|1090|1088|1090|1088|1090|1088|1090|1088|12
1726649110000|2024-09-18 08:45:10|||||||||2
1726649130000|2024-09-18 08:45:30|||||||||11
1726649140000|2024-09-18 08:45:40|||||||||3
1726649150000|2024-09-18 08:45:50|1090.1|1088.1|1089.6|1087.6|1090.1|1088.1|1089.6|1087.6|104
1726649160000|2024-09-18 08:46:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.6|1087.6|191
1726649170000|2024-09-18 08:46:10|||||||||3
1726649180000|2024-09-18 08:46:20|||||||||2
1726649190000|2024-09-18 08:46:30|||||||||2
1726649200000|2024-09-18 08:46:40|||||||||14
1726649210000|2024-09-18 08:46:50|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|6
1726649220000|2024-09-18 08:47:00|||||||||4
1726649230000|2024-09-18 08:47:10|||||||||2
1726649240000|2024-09-18 08:47:20|||||||||3
1726649250000|2024-09-18 08:47:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|14
1726649260000|2024-09-18 08:47:40|||||||||3
1726649270000|2024-09-18 08:47:50|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|9
1726649280000|2024-09-18 08:48:00|||||||||9
1726649300000|2024-09-18 08:48:20|||||||||3
1726649310000|2024-09-18 08:48:30|||||||||6
1726649320000|2024-09-18 08:48:40|||||||||2
1726649330000|2024-09-18 08:48:50|||||||||2
1726649360000|2024-09-18 08:49:20|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|8
1726649370000|2024-09-18 08:49:30|||||||||2
1726649380000|2024-09-18 08:49:40|||||||||2
1726649390000|2024-09-18 08:49:50|||||||||1577
1726649400000|2024-09-18 08:50:00|||||||||5
1726649410000|2024-09-18 08:50:10|||||||||45
1726649420000|2024-09-18 08:50:20|||||||||5
1726649430000|2024-09-18 08:50:30|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|7
1726649440000|2024-09-18 08:50:40|||||||||1
1726649450000|2024-09-18 08:50:50|||||||||8
1726649460000|2024-09-18 08:51:00|||||||||5
1726649470000|2024-09-18 08:51:10|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|8
1726649490000|2024-09-18 08:51:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|13
1726649500000|2024-09-18 08:51:40|||||||||5
1726649510000|2024-09-18 08:51:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|13
1726649520000|2024-09-18 08:52:00|||||||||5
1726649530000|2024-09-18 08:52:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|5
1726649540000|2024-09-18 08:52:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1726649560000|2024-09-18 08:52:40|||||||||8
1726649570000|2024-09-18 08:52:50|||||||||4
1726649580000|2024-09-18 08:53:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|8
1726649590000|2024-09-18 08:53:10|||||||||2
1726649600000|2024-09-18 08:53:20|||||||||7
1726649620000|2024-09-18 08:53:40|||||||||8
1726649630000|2024-09-18 08:53:50|||||||||5
1726649640000|2024-09-18 08:54:00|||||||||1
1726649650000|2024-09-18 08:54:10|||||||||5
1726649660000|2024-09-18 08:54:20|||||||||3
1726649670000|2024-09-18 08:54:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|9
1726649680000|2024-09-18 08:54:40|||||||||1
1726649690000|2024-09-18 08:54:50|||||||||10
1726649700000|2024-09-18 08:55:00|||||||||6
1726649720000|2024-09-18 08:55:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|8
1726649730000|2024-09-18 08:55:30|||||||||1
1726649740000|2024-09-18 08:55:40|||||||||5
1726649750000|2024-09-18 08:55:50|||||||||4
1726649760000|2024-09-18 08:56:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|7
1726649770000|2024-09-18 08:56:10|||||||||4
1726649780000|2024-09-18 08:56:20|||||||||3
1726649800000|2024-09-18 08:56:40|||||||||8
1726649810000|2024-09-18 08:56:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|6
1726649830000|2024-09-18 08:57:10|||||||||7
1726649840000|2024-09-18 08:57:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|16
1726649860000|2024-09-18 08:57:40|||||||||6
1726649870000|2024-09-18 08:57:50|||||||||4
1726649880000|2024-09-18 08:58:00|||||||||1
1726649890000|2024-09-18 08:58:10|||||||||43
1726649900000|2024-09-18 08:58:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|41
1726649910000|2024-09-18 08:58:30|||||||||5
1726649920000|2024-09-18 08:58:40|||||||||3
1726649930000|2024-09-18 08:58:50|||||||||6
1726649940000|2024-09-18 08:59:00|||||||||2
1726649950000|2024-09-18 08:59:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|7
1726649960000|2024-09-18 08:59:20|||||||||55
1726649970000|2024-09-18 08:59:30|||||||||1
1726649980000|2024-09-18 08:59:40|||||||||4
1726649990000|2024-09-18 08:59:50|||||||||6
1726650000000|2024-09-18 09:00:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|9
1726650010000|2024-09-18 09:00:10|||||||||3
1726650020000|2024-09-18 09:00:20|1090.3|1088.3|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|4
1726650030000|2024-09-18 09:00:30|||||||||88
1726650040000|2024-09-18 09:00:40|||||||||3
1726650050000|2024-09-18 09:00:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|4
1726650060000|2024-09-18 09:01:00|||||||||3
1726650070000|2024-09-18 09:01:10|||||||||9
1726650090000|2024-09-18 09:01:30|||||||||4
1726650110000|2024-09-18 09:01:50|||||||||7
1726650120000|2024-09-18 09:02:00|||||||||5
1726650130000|2024-09-18 09:02:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|9
1726650140000|2024-09-18 09:02:20|||||||||3
1726650150000|2024-09-18 09:02:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|9
1726650160000|2024-09-18 09:02:40|||||||||4
1726650180000|2024-09-18 09:03:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|7
1726650190000|2024-09-18 09:03:10|||||||||2
1726650200000|2024-09-18 09:03:20|||||||||701
1726650210000|2024-09-18 09:03:30|||||||||3
1726650220000|2024-09-18 09:03:40|||||||||1
1726650230000|2024-09-18 09:03:50|||||||||7
1726650240000|2024-09-18 09:04:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1726650250000|2024-09-18 09:04:10|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|9
1726650260000|2024-09-18 09:04:20|||||||||3
1726650280000|2024-09-18 09:04:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|177
1726650290000|2024-09-18 09:04:50|||||||||3
1726650300000|2024-09-18 09:05:00|||||||||4
1726650310000|2024-09-18 09:05:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|7
1726650320000|2024-09-18 09:05:20|||||||||2
1726650330000|2024-09-18 09:05:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|52
1726650340000|2024-09-18 09:05:40|||||||||3
1726650350000|2024-09-18 09:05:50|||||||||3
1726650360000|2024-09-18 09:06:00|||||||||1
1726650370000|2024-09-18 09:06:10|||||||||4
1726650380000|2024-09-18 09:06:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1726650390000|2024-09-18 09:06:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|5
1726650400000|2024-09-18 09:06:40|||||||||4
1726650410000|2024-09-18 09:06:50|||||||||3
1726650420000|2024-09-18 09:07:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|36
1726650430000|2024-09-18 09:07:10|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|8
1726650440000|2024-09-18 09:07:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|12
1726650450000|2024-09-18 09:07:30|||||||||3
1726650460000|2024-09-18 09:07:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|4
1726650470000|2024-09-18 09:07:50|||||||||3
1726650490000|2024-09-18 09:08:10|||||||||4
1726650510000|2024-09-18 09:08:30|||||||||18
1726650520000|2024-09-18 09:08:40|||||||||6
1726650550000|2024-09-18 09:09:10|||||||||10
1726650560000|2024-09-18 09:09:20|||||||||1
1726650580000|2024-09-18 09:09:40|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|7
1726650590000|2024-09-18 09:09:50|||||||||4
1726650600000|2024-09-18 09:10:00|||||||||11
1726650610000|2024-09-18 09:10:10|||||||||1
1726650640000|2024-09-18 09:10:40|||||||||12
1726650650000|2024-09-18 09:10:50|||||||||2
1726650660000|2024-09-18 09:11:00|||||||||3
1726650670000|2024-09-18 09:11:10|||||||||4
1726650680000|2024-09-18 09:11:20|||||||||4
1726650690000|2024-09-18 09:11:30|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|12
1726650700000|2024-09-18 09:11:40|||||||||2
1726650710000|2024-09-18 09:11:50|||||||||3
1726650720000|2024-09-18 09:12:00|||||||||1
1726650730000|2024-09-18 09:12:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|17
1726650740000|2024-09-18 09:12:20|||||||||5
1726650750000|2024-09-18 09:12:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1726650760000|2024-09-18 09:12:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|4
1726650770000|2024-09-18 09:12:50|||||||||5
1726650780000|2024-09-18 09:13:00|||||||||7
1726650800000|2024-09-18 09:13:20|||||||||7
1726650810000|2024-09-18 09:13:30|||||||||2
1726650820000|2024-09-18 09:13:40|||||||||4
1726650830000|2024-09-18 09:13:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1726650840000|2024-09-18 09:14:00|||||||||3
1726650850000|2024-09-18 09:14:10|||||||||3
1726650870000|2024-09-18 09:14:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|10
1726650880000|2024-09-18 09:14:40|||||||||1
1726650900000|2024-09-18 09:15:00|||||||||6
1726650910000|2024-09-18 09:15:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|6
1726650920000|2024-09-18 09:15:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|5
1726650940000|2024-09-18 09:15:40|||||||||6
1726650950000|2024-09-18 09:15:50|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|7
1726650960000|2024-09-18 09:16:00|||||||||3
1726650970000|2024-09-18 09:16:10|||||||||1
1726650980000|2024-09-18 09:16:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|10
1726651000000|2024-09-18 09:16:40|||||||||6
1726651010000|2024-09-18 09:16:50|||||||||4
1726651020000|2024-09-18 09:17:00|||||||||1
1726651030000|2024-09-18 09:17:10|||||||||3
1726651040000|2024-09-18 09:17:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|5
1726651060000|2024-09-18 09:17:40|||||||||8
1726651070000|2024-09-18 09:17:50|||||||||1
1726651090000|2024-09-18 09:18:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|67
1726651100000|2024-09-18 09:18:20|||||||||6
1726651120000|2024-09-18 09:18:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1726651130000|2024-09-18 09:18:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|4
1726651140000|2024-09-18 09:19:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|9
1726651150000|2024-09-18 09:19:10|||||||||2
1726651160000|2024-09-18 09:19:20|||||||||1
1726651170000|2024-09-18 09:19:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|4
1726651190000|2024-09-18 09:19:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|18
1726651200000|2024-09-18 09:20:00|||||||||4
1726651210000|2024-09-18 09:20:10|||||||||1
1726651220000|2024-09-18 09:20:20|||||||||2
1726651230000|2024-09-18 09:20:30|||||||||4
1726651240000|2024-09-18 09:20:40|||||||||3
1726651250000|2024-09-18 09:20:50|||||||||154
1726651260000|2024-09-18 09:21:00|||||||||3
1726651270000|2024-09-18 09:21:10|||||||||2
1726651280000|2024-09-18 09:21:20|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|28
1726651290000|2024-09-18 09:21:30|||||||||3
1726651300000|2024-09-18 09:21:40|||||||||16
1726651320000|2024-09-18 09:22:00|||||||||11
1726651330000|2024-09-18 09:22:10|||||||||4
1726651340000|2024-09-18 09:22:20|||||||||3
1726651370000|2024-09-18 09:22:50|||||||||28
1726651380000|2024-09-18 09:23:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|18
1726651390000|2024-09-18 09:23:10|||||||||4
1726651400000|2024-09-18 09:23:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|9
1726651410000|2024-09-18 09:23:30|||||||||2
1726651420000|2024-09-18 09:23:40|1091|1089|1091|1089|1091|1089|1091|1089|43
1726651430000|2024-09-18 09:23:50|||||||||199
1726651440000|2024-09-18 09:24:00|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|15
1726651450000|2024-09-18 09:24:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|10
1726651460000|2024-09-18 09:24:20|||||||||151
1726651470000|2024-09-18 09:24:30|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|45
1726651480000|2024-09-18 09:24:40|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|19
1726651490000|2024-09-18 09:24:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|11
1726651500000|2024-09-18 09:25:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|36
1726651510000|2024-09-18 09:25:10|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|22
1726651520000|2024-09-18 09:25:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|11
1726651530000|2024-09-18 09:25:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|15
1726651540000|2024-09-18 09:25:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|15
1726651550000|2024-09-18 09:25:50|1091.3|1089.3|1091.1|1089.1|1091.3|1089.3|1091.1|1089.1|18
1726651560000|2024-09-18 09:26:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|39
1726651570000|2024-09-18 09:26:10|1091.3|1089.3|1091.1|1089.1|1091.3|1089.3|1091.1|1089.1|82
1726651580000|2024-09-18 09:26:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|67
1726651590000|2024-09-18 09:26:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1726651600000|2024-09-18 09:26:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|31
1726651620000|2024-09-18 09:27:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|174
1726651630000|2024-09-18 09:27:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|73
1726651640000|2024-09-18 09:27:20|||||||||23
1726651660000|2024-09-18 09:27:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|75
1726651670000|2024-09-18 09:27:50|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|63
1726651680000|2024-09-18 09:28:00|||||||||50
1726651690000|2024-09-18 09:28:10|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|33
1726651700000|2024-09-18 09:28:20|||||||||264
1726651710000|2024-09-18 09:28:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|28
1726651720000|2024-09-18 09:28:40|||||||||24
1726651730000|2024-09-18 09:28:50|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|34
1726651740000|2024-09-18 09:29:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|18
1726651750000|2024-09-18 09:29:10|||||||||16
1726651770000|2024-09-18 09:29:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|30
1726651780000|2024-09-18 09:29:40|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|122
1726651790000|2024-09-18 09:29:50|||||||||1
1726651800000|2024-09-18 09:30:00|1091.5|1089.5|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|107
1726651810000|2024-09-18 09:30:10|1091.6|1089.6|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|62
1726651820000|2024-09-18 09:30:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1726651830000|2024-09-18 09:30:30|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|4
1726651840000|2024-09-18 09:30:40|1091.6|1089.6|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|29
1726651850000|2024-09-18 09:30:50|||||||||1
1726651860000|2024-09-18 09:31:00|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|52
1726651870000|2024-09-18 09:31:10|||||||||2
1726651880000|2024-09-18 09:31:20|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|17
1726651890000|2024-09-18 09:31:30|||||||||4
1726651900000|2024-09-18 09:31:40|||||||||1
1726651910000|2024-09-18 09:31:50|||||||||3
1726651920000|2024-09-18 09:32:00|||||||||2
1726651940000|2024-09-18 09:32:20|||||||||1
1726651950000|2024-09-18 09:32:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|7
1726651960000|2024-09-18 09:32:40|||||||||1
1726651980000|2024-09-18 09:33:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1726651990000|2024-09-18 09:33:10|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|2
1726652000000|2024-09-18 09:33:20|||||||||1
1726652010000|2024-09-18 09:33:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1726652030000|2024-09-18 09:33:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1726652040000|2024-09-18 09:34:00|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|40
1726652050000|2024-09-18 09:34:10|||||||||14
1726652060000|2024-09-18 09:34:20|||||||||1
1726652080000|2024-09-18 09:34:40|||||||||5
1726652100000|2024-09-18 09:35:00|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|15
1726652110000|2024-09-18 09:35:10|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|9
1726652120000|2024-09-18 09:35:20|1092.1|1090.1|1092.1|1090.1|1092.2|1090.2|1092|1090|18
1726652130000|2024-09-18 09:35:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|8
1726652140000|2024-09-18 09:35:40|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|20
1726652150000|2024-09-18 09:35:50|||||||||1
1726652160000|2024-09-18 09:36:00|||||||||8
1726652170000|2024-09-18 09:36:10|||||||||3
1726652180000|2024-09-18 09:36:20|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|27
1726652190000|2024-09-18 09:36:30|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|5
1726652200000|2024-09-18 09:36:40|||||||||37
1726652210000|2024-09-18 09:36:50|||||||||13
1726652220000|2024-09-18 09:37:00|||||||||4
1726652230000|2024-09-18 09:37:10|1092|1090|1092|1090|1092|1090|1092|1090|3
1726652240000|2024-09-18 09:37:20|||||||||16
1726652250000|2024-09-18 09:37:30|||||||||2
1726652260000|2024-09-18 09:37:40|||||||||10
1726652280000|2024-09-18 09:38:00|||||||||6
1726652290000|2024-09-18 09:38:10|||||||||7
1726652300000|2024-09-18 09:38:20|||||||||1
1726652310000|2024-09-18 09:38:30|||||||||3
1726652320000|2024-09-18 09:38:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|12
1726652330000|2024-09-18 09:38:50|||||||||16
1726652340000|2024-09-18 09:39:00|||||||||2
1726652350000|2024-09-18 09:39:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|22
1726652360000|2024-09-18 09:39:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1726652390000|2024-09-18 09:39:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|5
1726652410000|2024-09-18 09:40:10|||||||||3
1726652420000|2024-09-18 09:40:20|||||||||13
1726652430000|2024-09-18 09:40:30|||||||||5
1726652440000|2024-09-18 09:40:40|||||||||6
1726652450000|2024-09-18 09:40:50|||||||||3
1726652500000|2024-09-18 09:41:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|3
1726652520000|2024-09-18 09:42:00|||||||||1
1726652550000|2024-09-18 09:42:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|3
1726652570000|2024-09-18 09:42:50|||||||||6
1726652580000|2024-09-18 09:43:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|3
1726652610000|2024-09-18 09:43:30|1092|1090|1092|1090|1092|1090|1092|1090|7
1726652620000|2024-09-18 09:43:40|||||||||1
1726652640000|2024-09-18 09:44:00|||||||||5
1726652660000|2024-09-18 09:44:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|28
1726652670000|2024-09-18 09:44:30|||||||||2
1726652680000|2024-09-18 09:44:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|18
1726652690000|2024-09-18 09:44:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|12
1726652710000|2024-09-18 09:45:10|||||||||1
1726652720000|2024-09-18 09:45:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|13
1726652760000|2024-09-18 09:46:00|||||||||4
1726652770000|2024-09-18 09:46:10|||||||||2
1726652780000|2024-09-18 09:46:20|||||||||8
1726652800000|2024-09-18 09:46:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|3
1726652810000|2024-09-18 09:46:50|||||||||3
1726652820000|2024-09-18 09:47:00|||||||||1
1726652840000|2024-09-18 09:47:20|||||||||1
1726652860000|2024-09-18 09:47:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|22
1726652870000|2024-09-18 09:47:50|||||||||6
1726652930000|2024-09-18 09:48:50|||||||||17
1726652950000|2024-09-18 09:49:10|||||||||4
1726652960000|2024-09-18 09:49:20|||||||||1
1726652970000|2024-09-18 09:49:30|||||||||2
1726653010000|2024-09-18 09:50:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|6
1726653020000|2024-09-18 09:50:20|1092|1090|1092|1090|1092|1090|1092|1090|1
1726653040000|2024-09-18 09:50:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|8
1726653050000|2024-09-18 09:50:50|||||||||11
1726653060000|2024-09-18 09:51:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|4
1726653080000|2024-09-18 09:51:20|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|10
1726653100000|2024-09-18 09:51:40|||||||||6
1726653130000|2024-09-18 09:52:10|||||||||9
1726653190000|2024-09-18 09:53:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|8
1726653200000|2024-09-18 09:53:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|7
1726653210000|2024-09-18 09:53:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|15
1726653220000|2024-09-18 09:53:40|||||||||9
1726653250000|2024-09-18 09:54:10|||||||||14
1726653270000|2024-09-18 09:54:30|||||||||9
1726653290000|2024-09-18 09:54:50|||||||||29
1726653300000|2024-09-18 09:55:00|||||||||10
1726653310000|2024-09-18 09:55:10|||||||||329
1726653320000|2024-09-18 09:55:20|||||||||2
1726653330000|2024-09-18 09:55:30|||||||||3
1726653370000|2024-09-18 09:56:10|||||||||15
1726653380000|2024-09-18 09:56:20|||||||||1
1726653420000|2024-09-18 09:57:00|||||||||16
1726653440000|2024-09-18 09:57:20|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|17
1726653460000|2024-09-18 09:57:40|||||||||10
1726653480000|2024-09-18 09:58:00|||||||||13
1726653490000|2024-09-18 09:58:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|10
1726653520000|2024-09-18 09:58:40|||||||||36
1726653530000|2024-09-18 09:58:50|||||||||1
1726653540000|2024-09-18 09:59:00|||||||||3
1726653550000|2024-09-18 09:59:10|||||||||24
1726653560000|2024-09-18 09:59:20|||||||||1
1726653570000|2024-09-18 09:59:30|||||||||2
1726653580000|2024-09-18 09:59:40|||||||||1
1726653590000|2024-09-18 09:59:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|20
1726653600000|2024-09-18 10:00:00|||||||||1
1726653610000|2024-09-18 10:00:10|||||||||1
1726653620000|2024-09-18 10:00:20|||||||||8
1726653630000|2024-09-18 10:00:30|||||||||1
1726653640000|2024-09-18 10:00:40|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|9
1726653670000|2024-09-18 10:01:10|||||||||10
1726653690000|2024-09-18 10:01:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1726653720000|2024-09-18 10:02:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|4
1726653730000|2024-09-18 10:02:10|||||||||1
1726653790000|2024-09-18 10:03:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|5
1726653830000|2024-09-18 10:03:50|||||||||1
1726653900000|2024-09-18 10:05:00|1092.5|1090.5|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|18
1726653910000|2024-09-18 10:05:10|||||||||1
1726653950000|2024-09-18 10:05:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1726654000000|2024-09-18 10:06:40|||||||||3
1726654040000|2024-09-18 10:07:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|15
1726654060000|2024-09-18 10:07:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1726654120000|2024-09-18 10:08:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|4
1726654140000|2024-09-18 10:09:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|350
1726654160000|2024-09-18 10:09:20|||||||||3
1726654180000|2024-09-18 10:09:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1726654230000|2024-09-18 10:10:30|||||||||6
1726654250000|2024-09-18 10:10:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|105
1726654260000|2024-09-18 10:11:00|||||||||1
1726654290000|2024-09-18 10:11:30|||||||||5
1726654300000|2024-09-18 10:11:40|||||||||4
1726654310000|2024-09-18 10:11:50|||||||||2
1726654320000|2024-09-18 10:12:00|||||||||1
1726654340000|2024-09-18 10:12:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1726654410000|2024-09-18 10:13:30|||||||||1
1726654430000|2024-09-18 10:13:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1726654450000|2024-09-18 10:14:10|||||||||1
1726654520000|2024-09-18 10:15:20|||||||||3
1726654540000|2024-09-18 10:15:40|||||||||24
1726654560000|2024-09-18 10:16:00|||||||||1
1726654580000|2024-09-18 10:16:20|||||||||6
1726654650000|2024-09-18 10:17:30|||||||||6
1726654680000|2024-09-18 10:18:00|||||||||28
1726654720000|2024-09-18 10:18:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|8
1726654760000|2024-09-18 10:19:20|||||||||1
1726654790000|2024-09-18 10:19:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1726654800000|2024-09-18 10:20:00|||||||||2
1726654870000|2024-09-18 10:21:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1726654960000|2024-09-18 10:22:40|||||||||1
1726654990000|2024-09-18 10:23:10|||||||||4
1726655010000|2024-09-18 10:23:30|||||||||5
1726655020000|2024-09-18 10:23:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|11
1726655060000|2024-09-18 10:24:20|||||||||1
1726655070000|2024-09-18 10:24:30|||||||||1
1726655180000|2024-09-18 10:26:20|||||||||2
1726655200000|2024-09-18 10:26:40|||||||||2
1726655210000|2024-09-18 10:26:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1726655260000|2024-09-18 10:27:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|14
1726655280000|2024-09-18 10:28:00|||||||||452
1726655290000|2024-09-18 10:28:10|||||||||9
1726655310000|2024-09-18 10:28:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|8
1726655320000|2024-09-18 10:28:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|272
1726655370000|2024-09-18 10:29:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|13
1726655380000|2024-09-18 10:29:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1726655390000|2024-09-18 10:29:50|||||||||1
1726655410000|2024-09-18 10:30:10|||||||||1
1726655430000|2024-09-18 10:30:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1726655450000|2024-09-18 10:30:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1726655470000|2024-09-18 10:31:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|4
1726655490000|2024-09-18 10:31:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1726655520000|2024-09-18 10:32:00|||||||||462
1726655530000|2024-09-18 10:32:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|4
1726655540000|2024-09-18 10:32:20|||||||||3
1726655560000|2024-09-18 10:32:40|1092|1090|1092|1090|1092|1090|1092|1090|2
1726655570000|2024-09-18 10:32:50|||||||||1
1726655580000|2024-09-18 10:33:00|||||||||4
1726655610000|2024-09-18 10:33:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1726655620000|2024-09-18 10:33:40|1092|1090|1092|1090|1092|1090|1092|1090|3
1726655640000|2024-09-18 10:34:00|||||||||6
1726655650000|2024-09-18 10:34:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|3
1726655680000|2024-09-18 10:34:40|||||||||3
1726655690000|2024-09-18 10:34:50|||||||||3
1726655700000|2024-09-18 10:35:00|||||||||1
1726655710000|2024-09-18 10:35:10|||||||||10
1726655720000|2024-09-18 10:35:20|||||||||2
1726655730000|2024-09-18 10:35:30|||||||||1
1726655740000|2024-09-18 10:35:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|22
1726655770000|2024-09-18 10:36:10|||||||||1
1726655780000|2024-09-18 10:36:20|||||||||1
1726655800000|2024-09-18 10:36:40|||||||||2
1726655820000|2024-09-18 10:37:00|1092|1090|1092|1090|1092|1090|1092|1090|3
1726655830000|2024-09-18 10:37:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|5
1726655860000|2024-09-18 10:37:40|||||||||4
1726655880000|2024-09-18 10:38:00|||||||||1
1726655900000|2024-09-18 10:38:20|||||||||1
1726655940000|2024-09-18 10:39:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1726655950000|2024-09-18 10:39:10|||||||||3
1726655980000|2024-09-18 10:39:40|||||||||12
1726656000000|2024-09-18 10:40:00|||||||||3
1726656010000|2024-09-18 10:40:10|||||||||2
1726656020000|2024-09-18 10:40:20|||||||||2
1726656030000|2024-09-18 10:40:30|||||||||1
1726656040000|2024-09-18 10:40:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|3
1726656050000|2024-09-18 10:40:50|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|3
1726656060000|2024-09-18 10:41:00|||||||||1
1726656090000|2024-09-18 10:41:30|||||||||1
1726656110000|2024-09-18 10:41:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1726656160000|2024-09-18 10:42:40|||||||||2
1726656170000|2024-09-18 10:42:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1726656190000|2024-09-18 10:43:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1726656230000|2024-09-18 10:43:50|||||||||1
1726656300000|2024-09-18 10:45:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1726656310000|2024-09-18 10:45:10|||||||||2
1726656320000|2024-09-18 10:45:20|||||||||1
1726656390000|2024-09-18 10:46:30|1092|1090|1092|1090|1092|1090|1092|1090|386
1726656410000|2024-09-18 10:46:50|||||||||1
1726656430000|2024-09-18 10:47:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1726656450000|2024-09-18 10:47:30|1092|1090|1092|1090|1092|1090|1092|1090|1
1726656470000|2024-09-18 10:47:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1726656510000|2024-09-18 10:48:30|||||||||1
1726656520000|2024-09-18 10:48:40|1092|1090|1092|1090|1092|1090|1092|1090|2
1726656530000|2024-09-18 10:48:50|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|23
1726656580000|2024-09-18 10:49:40|||||||||5
1726656600000|2024-09-18 10:50:00|||||||||2
1726656610000|2024-09-18 10:50:10|||||||||27
1726656620000|2024-09-18 10:50:20|||||||||1
1726656640000|2024-09-18 10:50:40|1092|1090|1092|1090|1092|1090|1092|1090|4
1726656660000|2024-09-18 10:51:00|||||||||2
1726656670000|2024-09-18 10:51:10|||||||||29
1726656680000|2024-09-18 10:51:20|||||||||1
1726656690000|2024-09-18 10:51:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1726656710000|2024-09-18 10:51:50|||||||||1
1726656720000|2024-09-18 10:52:00|||||||||1
1726656750000|2024-09-18 10:52:30|||||||||1
1726656820000|2024-09-18 10:53:40|||||||||2
1726656840000|2024-09-18 10:54:00|||||||||18
1726656880000|2024-09-18 10:54:40|1092|1090|1092|1090|1092|1090|1092|1090|22
1726656900000|2024-09-18 10:55:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|19
1726656910000|2024-09-18 10:55:10|||||||||10
1726656930000|2024-09-18 10:55:30|||||||||1
1726656970000|2024-09-18 10:56:10|1092|1090|1092|1090|1092|1090|1092|1090|2
1726657000000|2024-09-18 10:56:40|||||||||1
1726657020000|2024-09-18 10:57:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1726657040000|2024-09-18 10:57:20|||||||||1
1726657080000|2024-09-18 10:58:00|||||||||7
1726657090000|2024-09-18 10:58:10|||||||||7
1726657150000|2024-09-18 10:59:10|||||||||10
1726657200000|2024-09-18 11:00:00|1091.8|1089.8|1092|1090|1092|1090|1091.8|1089.8|51
1726657220000|2024-09-18 11:00:20|||||||||1
1726657240000|2024-09-18 11:00:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|10
1726657270000|2024-09-18 11:01:10|||||||||3
1726657310000|2024-09-18 11:01:50|||||||||1
1726657340000|2024-09-18 11:02:20|||||||||4
1726657370000|2024-09-18 11:02:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|17
1726657410000|2024-09-18 11:03:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|4
1726657430000|2024-09-18 11:03:50|||||||||44
1726657450000|2024-09-18 11:04:10|||||||||4
1726657460000|2024-09-18 11:04:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1726657470000|2024-09-18 11:04:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|4
1726657490000|2024-09-18 11:04:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1726657500000|2024-09-18 11:05:00|||||||||1
1726657510000|2024-09-18 11:05:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1726657530000|2024-09-18 11:05:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|4
1726657550000|2024-09-18 11:05:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|6
1726657590000|2024-09-18 11:06:30|1092|1090|1092|1090|1092|1090|1092|1090|7
1726657630000|2024-09-18 11:07:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|6
1726657640000|2024-09-18 11:07:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|4
1726657650000|2024-09-18 11:07:30|||||||||1
1726657680000|2024-09-18 11:08:00|||||||||15
1726657720000|2024-09-18 11:08:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1726657780000|2024-09-18 11:09:40|||||||||1
1726657790000|2024-09-18 11:09:50|||||||||2
1726657820000|2024-09-18 11:10:20|||||||||3
1726657860000|2024-09-18 11:11:00|||||||||9
1726657890000|2024-09-18 11:11:30|||||||||15
1726657900000|2024-09-18 11:11:40|||||||||6
1726657910000|2024-09-18 11:11:50|||||||||3
1726657940000|2024-09-18 11:12:20|||||||||5
1726657960000|2024-09-18 11:12:40|||||||||3
1726657970000|2024-09-18 11:12:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1726657990000|2024-09-18 11:13:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|4
1726658030000|2024-09-18 11:13:50|||||||||2
1726658110000|2024-09-18 11:15:10|||||||||4
1726658130000|2024-09-18 11:15:30|||||||||9
1726658170000|2024-09-18 11:16:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1726658200000|2024-09-18 11:16:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|6
1726658250000|2024-09-18 11:17:30|||||||||4
1726658260000|2024-09-18 11:17:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|4
1726658300000|2024-09-18 11:18:20|||||||||4
1726658360000|2024-09-18 11:19:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|6
1726658400000|2024-09-18 11:20:00|||||||||4
1726658410000|2024-09-18 11:20:10|||||||||142
1726658420000|2024-09-18 11:20:20|||||||||14
1726658460000|2024-09-18 11:21:00|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|58
1726658470000|2024-09-18 11:21:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|434
1726658510000|2024-09-18 11:21:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|107
1726658520000|2024-09-18 11:22:00|||||||||22
1726658530000|2024-09-18 11:22:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1726658540000|2024-09-18 11:22:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1425
1726658570000|2024-09-18 11:22:50|||||||||71
1726658580000|2024-09-18 11:23:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1726658610000|2024-09-18 11:23:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|50
1726658620000|2024-09-18 11:23:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|21
1726658640000|2024-09-18 11:24:00|||||||||1
1726658650000|2024-09-18 11:24:10|||||||||1
1726658660000|2024-09-18 11:24:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|42
1726658690000|2024-09-18 11:24:50|||||||||18
1726658710000|2024-09-18 11:25:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1726658740000|2024-09-18 11:25:40|||||||||4
1726658780000|2024-09-18 11:26:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|6
1726658790000|2024-09-18 11:26:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1726658800000|2024-09-18 11:26:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|14
1726658810000|2024-09-18 11:26:50|||||||||40
1726658830000|2024-09-18 11:27:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1726658840000|2024-09-18 11:27:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1726658870000|2024-09-18 11:27:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1726658890000|2024-09-18 11:28:10|||||||||1
1726658970000|2024-09-18 11:29:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1726659000000|2024-09-18 11:30:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|3
1726659030000|2024-09-18 11:30:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|11
1726659060000|2024-09-18 11:31:00|||||||||2
1726659070000|2024-09-18 11:31:10|||||||||2
1726659120000|2024-09-18 11:32:00|||||||||1
1726659130000|2024-09-18 11:32:10|||||||||11
1726659140000|2024-09-18 11:32:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1726659190000|2024-09-18 11:33:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1271
1726659210000|2024-09-18 11:33:30|||||||||1
1726659260000|2024-09-18 11:34:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1726659280000|2024-09-18 11:34:40|||||||||1
1726659290000|2024-09-18 11:34:50|1092|1090|1092|1090|1092|1090|1092|1090|11
1726659330000|2024-09-18 11:35:30|||||||||1
1726659360000|2024-09-18 11:36:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1726659370000|2024-09-18 11:36:10|||||||||1
1726659390000|2024-09-18 11:36:30|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|12
1726659430000|2024-09-18 11:37:10|||||||||82
1726659450000|2024-09-18 11:37:30|||||||||1
1726659480000|2024-09-18 11:38:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|10
1726659510000|2024-09-18 11:38:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1726659530000|2024-09-18 11:38:50|||||||||1
1726659590000|2024-09-18 11:39:50|||||||||10
1726659610000|2024-09-18 11:40:10|||||||||3
1726659630000|2024-09-18 11:40:30|||||||||1
1726659660000|2024-09-18 11:41:00|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|4
1726659670000|2024-09-18 11:41:10|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|11
1726659690000|2024-09-18 11:41:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1726659730000|2024-09-18 11:42:10|||||||||1
1726659750000|2024-09-18 11:42:30|||||||||2
1726659760000|2024-09-18 11:42:40|||||||||12
1726659780000|2024-09-18 11:43:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|5
1726659820000|2024-09-18 11:43:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1726659830000|2024-09-18 11:43:50|||||||||1
1726659860000|2024-09-18 11:44:20|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|22
1726659870000|2024-09-18 11:44:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1726659890000|2024-09-18 11:44:50|||||||||3
1726659900000|2024-09-18 11:45:00|||||||||1
1726659920000|2024-09-18 11:45:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1726659940000|2024-09-18 11:45:40|||||||||1
1726659950000|2024-09-18 11:45:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|10
1726659960000|2024-09-18 11:46:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1726660010000|2024-09-18 11:46:50|||||||||2
1726660020000|2024-09-18 11:47:00|||||||||2
1726660050000|2024-09-18 11:47:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|11
1726660080000|2024-09-18 11:48:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1726660110000|2024-09-18 11:48:30|||||||||23
1726660120000|2024-09-18 11:48:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1726660130000|2024-09-18 11:48:50|||||||||1
1726660140000|2024-09-18 11:49:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|11
1726660150000|2024-09-18 11:49:10|||||||||1
1726660160000|2024-09-18 11:49:20|||||||||4
1726660210000|2024-09-18 11:50:10|||||||||4
1726660230000|2024-09-18 11:50:30|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|32
1726660240000|2024-09-18 11:50:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|20
1726660250000|2024-09-18 11:50:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|59
1726660270000|2024-09-18 11:51:10|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|3
1726660290000|2024-09-18 11:51:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1726660300000|2024-09-18 11:51:40|||||||||30
1726660330000|2024-09-18 11:52:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|10
1726660340000|2024-09-18 11:52:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1726660370000|2024-09-18 11:52:50|||||||||2
1726660380000|2024-09-18 11:53:00|||||||||3
1726660400000|2024-09-18 11:53:20|||||||||1
1726660410000|2024-09-18 11:53:30|||||||||2
1726660420000|2024-09-18 11:53:40|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|11
1726660460000|2024-09-18 11:54:20|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|1
1726660470000|2024-09-18 11:54:30|||||||||5
1726660480000|2024-09-18 11:54:40|||||||||33
1726660490000|2024-09-18 11:54:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|10
1726660510000|2024-09-18 11:55:10|||||||||19
1726660520000|2024-09-18 11:55:20|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|19
1726660530000|2024-09-18 11:55:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1726660570000|2024-09-18 11:56:10|||||||||3
1726660590000|2024-09-18 11:56:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1726660600000|2024-09-18 11:56:40|||||||||4
1726660610000|2024-09-18 11:56:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|10
1726660630000|2024-09-18 11:57:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1726660660000|2024-09-18 11:57:40|||||||||2
1726660680000|2024-09-18 11:58:00|||||||||1
1726660700000|2024-09-18 11:58:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1726660710000|2024-09-18 11:58:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|15
1726660720000|2024-09-18 11:58:40|||||||||3
1726660740000|2024-09-18 11:59:00|||||||||108
1726660750000|2024-09-18 11:59:10|||||||||100
1726660760000|2024-09-18 11:59:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1726660770000|2024-09-18 11:59:30|||||||||1
1726660790000|2024-09-18 11:59:50|||||||||48
1726660800000|2024-09-18 12:00:00|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|291
1726660810000|2024-09-18 12:00:10|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|3
1726660820000|2024-09-18 12:00:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1726660830000|2024-09-18 12:00:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1726660840000|2024-09-18 12:00:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1726660850000|2024-09-18 12:00:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1726660870000|2024-09-18 12:01:10|||||||||2
1726660900000|2024-09-18 12:01:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1726660910000|2024-09-18 12:01:50|||||||||1
1726660920000|2024-09-18 12:02:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1726660960000|2024-09-18 12:02:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1726660970000|2024-09-18 12:02:50|||||||||10
1726660980000|2024-09-18 12:03:00|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|12
1726660990000|2024-09-18 12:03:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1726661000000|2024-09-18 12:03:20|||||||||1
1726661010000|2024-09-18 12:03:30|||||||||51
1726661020000|2024-09-18 12:03:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1726661030000|2024-09-18 12:03:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1726661040000|2024-09-18 12:04:00|||||||||3
1726661060000|2024-09-18 12:04:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1726661080000|2024-09-18 12:04:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1726661090000|2024-09-18 12:04:50|||||||||1
1726661110000|2024-09-18 12:05:10|||||||||2
1726661120000|2024-09-18 12:05:20|||||||||1
1726661160000|2024-09-18 12:06:00|||||||||1
1726661170000|2024-09-18 12:06:10|||||||||1
1726661210000|2024-09-18 12:06:50|||||||||26
1726661240000|2024-09-18 12:07:20|||||||||1
1726661250000|2024-09-18 12:07:30|||||||||1
1726661260000|2024-09-18 12:07:40|1091|1089|1091|1089|1091|1089|1091|1089|1
1726661300000|2024-09-18 12:08:20|||||||||1
1726661310000|2024-09-18 12:08:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1726661320000|2024-09-18 12:08:40|||||||||4
1726661360000|2024-09-18 12:09:20|||||||||3
1726661410000|2024-09-18 12:10:10|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|395
1726661420000|2024-09-18 12:10:20|||||||||3
1726661430000|2024-09-18 12:10:30|1091|1089|1091|1089|1091|1089|1091|1089|878
1726661440000|2024-09-18 12:10:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|7
1726661450000|2024-09-18 12:10:50|||||||||3
1726661470000|2024-09-18 12:11:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|4
1726661480000|2024-09-18 12:11:20|||||||||1
1726661500000|2024-09-18 12:11:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|11
1726661510000|2024-09-18 12:11:50|||||||||7
1726661520000|2024-09-18 12:12:00|||||||||4
1726661530000|2024-09-18 12:12:10|||||||||1
1726661540000|2024-09-18 12:12:20|||||||||1
1726661570000|2024-09-18 12:12:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1726661590000|2024-09-18 12:13:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1726661600000|2024-09-18 12:13:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|5
1726661610000|2024-09-18 12:13:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1726661620000|2024-09-18 12:13:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|8
1726661640000|2024-09-18 12:14:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|9
1726661650000|2024-09-18 12:14:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1726661660000|2024-09-18 12:14:20|||||||||3
1726661680000|2024-09-18 12:14:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1726661700000|2024-09-18 12:15:00|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|2
1726661720000|2024-09-18 12:15:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1726661730000|2024-09-18 12:15:30|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|3
1726661740000|2024-09-18 12:15:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|7
1726661770000|2024-09-18 12:16:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1726661780000|2024-09-18 12:16:20|||||||||1
1726661790000|2024-09-18 12:16:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1726661800000|2024-09-18 12:16:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|29
1726661810000|2024-09-18 12:16:50|||||||||1
1726661850000|2024-09-18 12:17:30|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|5
1726661860000|2024-09-18 12:17:40|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|2
1726661870000|2024-09-18 12:17:50|||||||||3
1726661890000|2024-09-18 12:18:10|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|2
1726661900000|2024-09-18 12:18:20|||||||||2
1726661920000|2024-09-18 12:18:40|||||||||2
1726661940000|2024-09-18 12:19:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1726661950000|2024-09-18 12:19:10|||||||||31
1726661960000|2024-09-18 12:19:20|||||||||2
1726661970000|2024-09-18 12:19:30|||||||||7
1726661990000|2024-09-18 12:19:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1726662000000|2024-09-18 12:20:00|||||||||1
1726662010000|2024-09-18 12:20:10|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|2
1726662020000|2024-09-18 12:20:20|||||||||2
1726662030000|2024-09-18 12:20:30|||||||||1
1726662040000|2024-09-18 12:20:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1726662060000|2024-09-18 12:21:00|1091|1089|1091|1089|1091|1089|1091|1089|3
1726662070000|2024-09-18 12:21:10|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|2
1726662080000|2024-09-18 12:21:20|||||||||1
1726662100000|2024-09-18 12:21:40|||||||||115
1726662120000|2024-09-18 12:22:00|||||||||5
1726662140000|2024-09-18 12:22:20|||||||||1
1726662150000|2024-09-18 12:22:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1726662160000|2024-09-18 12:22:40|||||||||228
1726662170000|2024-09-18 12:22:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1726662180000|2024-09-18 12:23:00|1091|1089|1091|1089|1091|1089|1091|1089|1
1726662190000|2024-09-18 12:23:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|527
1726662210000|2024-09-18 12:23:30|||||||||415
1726662230000|2024-09-18 12:23:50|||||||||41
1726662240000|2024-09-18 12:24:00|||||||||5
1726662250000|2024-09-18 12:24:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|102
1726662260000|2024-09-18 12:24:20|||||||||1
1726662270000|2024-09-18 12:24:30|||||||||1
1726662280000|2024-09-18 12:24:40|||||||||1
1726662310000|2024-09-18 12:25:10|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|9
1726662320000|2024-09-18 12:25:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|9
1726662330000|2024-09-18 12:25:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1726662340000|2024-09-18 12:25:40|||||||||2
1726662360000|2024-09-18 12:26:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1726662380000|2024-09-18 12:26:20|||||||||1
1726662390000|2024-09-18 12:26:30|||||||||1
1726662410000|2024-09-18 12:26:50|1091|1089|1091|1089|1091|1089|1091|1089|1
1726662430000|2024-09-18 12:27:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|8
1726662440000|2024-09-18 12:27:20|1091|1089|1091|1089|1091|1089|1091|1089|3
1726662450000|2024-09-18 12:27:30|||||||||2
1726662480000|2024-09-18 12:28:00|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|12
1726662490000|2024-09-18 12:28:10|||||||||1
1726662500000|2024-09-18 12:28:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1726662520000|2024-09-18 12:28:40|||||||||6
1726662540000|2024-09-18 12:29:00|||||||||3
1726662550000|2024-09-18 12:29:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1726662560000|2024-09-18 12:29:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1726662570000|2024-09-18 12:29:30|||||||||1
1726662600000|2024-09-18 12:30:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1726662610000|2024-09-18 12:30:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1726662620000|2024-09-18 12:30:20|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|9
1726662630000|2024-09-18 12:30:30|1091.5|1089.5|1091.3|1089.3|1091.5|1089.5|1091.3|1089.3|2
1726662640000|2024-09-18 12:30:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1726662650000|2024-09-18 12:30:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|12
1726662660000|2024-09-18 12:31:00|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|9
1726662670000|2024-09-18 12:31:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|7
1726662680000|2024-09-18 12:31:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|629
1726662690000|2024-09-18 12:31:30|||||||||10
1726662710000|2024-09-18 12:31:50|||||||||1
1726662720000|2024-09-18 12:32:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|11
1726662750000|2024-09-18 12:32:30|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|4
1726662760000|2024-09-18 12:32:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1726662770000|2024-09-18 12:32:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|48
1726662780000|2024-09-18 12:33:00|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.4|1089.4|32
1726662790000|2024-09-18 12:33:10|||||||||267
1726662800000|2024-09-18 12:33:20|1091.5|1089.5|1091.5|1089.5|1091.8|1089.8|1091.5|1089.5|45
1726662810000|2024-09-18 12:33:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|14
1726662820000|2024-09-18 12:33:40|||||||||6
1726662830000|2024-09-18 12:33:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|13
1726662860000|2024-09-18 12:34:20|||||||||1
1726662870000|2024-09-18 12:34:30|||||||||1
1726662900000|2024-09-18 12:35:00|1091.6|1089.6|1091.8|1089.8|1091.8|1089.8|1091.6|1089.6|5
1726662920000|2024-09-18 12:35:20|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|3
1726662940000|2024-09-18 12:35:40|||||||||2
1726662950000|2024-09-18 12:35:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1726662960000|2024-09-18 12:36:00|||||||||15
1726662980000|2024-09-18 12:36:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1726662990000|2024-09-18 12:36:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|36
1726663000000|2024-09-18 12:36:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1726663010000|2024-09-18 12:36:50|||||||||16
1726663030000|2024-09-18 12:37:10|1092|1090|1092|1090|1092.1|1090.1|1092|1090|5
1726663060000|2024-09-18 12:37:40|||||||||1
1726663070000|2024-09-18 12:37:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|8
1726663080000|2024-09-18 12:38:00|||||||||3
1726663090000|2024-09-18 12:38:10|||||||||1
1726663100000|2024-09-18 12:38:20|||||||||3
1726663120000|2024-09-18 12:38:40|1092|1090|1092|1090|1092|1090|1092|1090|6
1726663130000|2024-09-18 12:38:50|||||||||1
1726663140000|2024-09-18 12:39:00|||||||||2
1726663150000|2024-09-18 12:39:10|||||||||2
1726663160000|2024-09-18 12:39:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|6
1726663180000|2024-09-18 12:39:40|||||||||1
1726663190000|2024-09-18 12:39:50|1092|1090|1092|1090|1092|1090|1092|1090|7
1726663220000|2024-09-18 12:40:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|33
1726663230000|2024-09-18 12:40:30|||||||||4
1726663240000|2024-09-18 12:40:40|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|3
1726663250000|2024-09-18 12:40:50|||||||||1
1726663260000|2024-09-18 12:41:00|1092|1090|1092|1090|1092|1090|1092|1090|2
1726663270000|2024-09-18 12:41:10|||||||||4
1726663280000|2024-09-18 12:41:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|3
1726663290000|2024-09-18 12:41:30|1092|1090|1092|1090|1092|1090|1092|1090|1
1726663300000|2024-09-18 12:41:40|||||||||1
1726663310000|2024-09-18 12:41:50|||||||||6
1726663320000|2024-09-18 12:42:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|7
1726663330000|2024-09-18 12:42:10|||||||||5
1726663340000|2024-09-18 12:42:20|||||||||6
1726663360000|2024-09-18 12:42:40|||||||||2
1726663370000|2024-09-18 12:42:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|6
1726663380000|2024-09-18 12:43:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|4
1726663400000|2024-09-18 12:43:20|||||||||1
1726663410000|2024-09-18 12:43:30|||||||||7
1726663430000|2024-09-18 12:43:50|1092|1090|1092|1090|1092|1090|1092|1090|7
1726663440000|2024-09-18 12:44:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|3
1726663450000|2024-09-18 12:44:10|||||||||4
1726663460000|2024-09-18 12:44:20|||||||||8
1726663470000|2024-09-18 12:44:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1726663490000|2024-09-18 12:44:50|||||||||1
1726663500000|2024-09-18 12:45:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|14
1726663520000|2024-09-18 12:45:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1726663530000|2024-09-18 12:45:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1726663540000|2024-09-18 12:45:40|||||||||1
1726663550000|2024-09-18 12:45:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1726663570000|2024-09-18 12:46:10|||||||||1
1726663580000|2024-09-18 12:46:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|7
1726663590000|2024-09-18 12:46:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1726663600000|2024-09-18 12:46:40|||||||||7
1726663620000|2024-09-18 12:47:00|||||||||1
1726663650000|2024-09-18 12:47:30|1091.5|1089.5|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|7
1726663660000|2024-09-18 12:47:40|||||||||1
1726663680000|2024-09-18 12:48:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1726663700000|2024-09-18 12:48:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|6
1726663730000|2024-09-18 12:48:50|||||||||1
1726663740000|2024-09-18 12:49:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|5
1726663750000|2024-09-18 12:49:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1726663790000|2024-09-18 12:49:50|||||||||2
1726663800000|2024-09-18 12:50:00|||||||||54
1726663810000|2024-09-18 12:50:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|9
1726663830000|2024-09-18 12:50:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|4
1726663840000|2024-09-18 12:50:40|||||||||1
1726663850000|2024-09-18 12:50:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1726663860000|2024-09-18 12:51:00|||||||||1
1726663870000|2024-09-18 12:51:10|||||||||12
1726663880000|2024-09-18 12:51:20|||||||||3
1726663900000|2024-09-18 12:51:40|||||||||10
1726663910000|2024-09-18 12:51:50|||||||||1
1726663930000|2024-09-18 12:52:10|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|11
1726663960000|2024-09-18 12:52:40|||||||||1
1726663970000|2024-09-18 12:52:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|11
1726663980000|2024-09-18 12:53:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1726663990000|2024-09-18 12:53:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|4
1726664000000|2024-09-18 12:53:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|7
1726664020000|2024-09-18 12:53:40|||||||||1
1726664030000|2024-09-18 12:53:50|||||||||1
1726664040000|2024-09-18 12:54:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|5
1726664050000|2024-09-18 12:54:10|||||||||8
1726664090000|2024-09-18 12:54:50|||||||||1
1726664100000|2024-09-18 12:55:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|8
1726664110000|2024-09-18 12:55:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1726664120000|2024-09-18 12:55:20|||||||||9
1726664130000|2024-09-18 12:55:30|||||||||4
1726664150000|2024-09-18 12:55:50|||||||||1
1726664170000|2024-09-18 12:56:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|11
1726664180000|2024-09-18 12:56:20|||||||||1
1726664190000|2024-09-18 12:56:30|||||||||12
1726664200000|2024-09-18 12:56:40|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|9
1726664210000|2024-09-18 12:56:50|||||||||6
1726664220000|2024-09-18 12:57:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|10
1726664240000|2024-09-18 12:57:20|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|9
1726664250000|2024-09-18 12:57:30|||||||||1
1726664270000|2024-09-18 12:57:50|||||||||3
1726664300000|2024-09-18 12:58:20|||||||||8
1726664310000|2024-09-18 12:58:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1726664330000|2024-09-18 12:58:50|1091.8|1089.8|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|8
1726664340000|2024-09-18 12:59:00|||||||||10
1726664350000|2024-09-18 12:59:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1726664390000|2024-09-18 12:59:50|1092|1090|1092|1090|1092.1|1090.1|1092|1090|77
1726664400000|2024-09-18 13:00:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1726664410000|2024-09-18 13:00:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1726664430000|2024-09-18 13:00:30|||||||||49
1726664440000|2024-09-18 13:00:40|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|16
1726664450000|2024-09-18 13:00:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|3
1726664460000|2024-09-18 13:01:00|||||||||5
1726664470000|2024-09-18 13:01:10|||||||||3
1726664490000|2024-09-18 13:01:30|||||||||6
1726664500000|2024-09-18 13:01:40|||||||||1
1726664510000|2024-09-18 13:01:50|1092|1090|1092|1090|1092|1090|1092|1090|295
1726664520000|2024-09-18 13:02:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|6
1726664530000|2024-09-18 13:02:10|||||||||3
1726664540000|2024-09-18 13:02:20|||||||||1
1726664550000|2024-09-18 13:02:30|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|20
1726664570000|2024-09-18 13:02:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|6
1726664580000|2024-09-18 13:03:00|||||||||11
1726664600000|2024-09-18 13:03:20|||||||||10
1726664610000|2024-09-18 13:03:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|3
1726664620000|2024-09-18 13:03:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|8
1726664630000|2024-09-18 13:03:50|||||||||5
1726664640000|2024-09-18 13:04:00|||||||||4
1726664650000|2024-09-18 13:04:10|||||||||2
1726664660000|2024-09-18 13:04:20|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|19
1726664670000|2024-09-18 13:04:30|||||||||1
1726664680000|2024-09-18 13:04:40|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|10
1726664690000|2024-09-18 13:04:50|||||||||7
1726664700000|2024-09-18 13:05:00|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|25
1726664710000|2024-09-18 13:05:10|||||||||2
1726664720000|2024-09-18 13:05:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|6
1726664730000|2024-09-18 13:05:30|||||||||2
1726664740000|2024-09-18 13:05:40|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|384
1726664750000|2024-09-18 13:05:50|1092|1090|1092|1090|1092|1090|1092|1090|16
1726664760000|2024-09-18 13:06:00|||||||||4
1726664780000|2024-09-18 13:06:20|||||||||7
1726664790000|2024-09-18 13:06:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|43
1726664800000|2024-09-18 13:06:40|||||||||3
1726664810000|2024-09-18 13:06:50|||||||||3
1726664820000|2024-09-18 13:07:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|4
1726664830000|2024-09-18 13:07:10|1092|1090|1092|1090|1092|1090|1092|1090|14
1726664840000|2024-09-18 13:07:20|||||||||5
1726664860000|2024-09-18 13:07:40|||||||||5
1726664870000|2024-09-18 13:07:50|||||||||2
1726664880000|2024-09-18 13:08:00|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|19
1726664890000|2024-09-18 13:08:10|||||||||2
1726664910000|2024-09-18 13:08:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|10
1726664920000|2024-09-18 13:08:40|1092|1090|1092|1090|1092|1090|1092|1090|5
1726664930000|2024-09-18 13:08:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|6
1726664940000|2024-09-18 13:09:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|7
1726664950000|2024-09-18 13:09:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|8
1726664960000|2024-09-18 13:09:20|1092|1090|1092|1090|1092|1090|1092|1090|16
1726664970000|2024-09-18 13:09:30|1091.9|1089.9|1092.1|1090.1|1092.1|1090.1|1091.9|1089.9|60
1726664980000|2024-09-18 13:09:40|||||||||17
1726665000000|2024-09-18 13:10:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|39
1726665010000|2024-09-18 13:10:10|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|6
1726665020000|2024-09-18 13:10:20|1092.3|1090.3|1092.1|1090.1|1092.3|1090.3|1092.1|1090.1|11
1726665030000|2024-09-18 13:10:30|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|202
1726665040000|2024-09-18 13:10:40|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|8
1726665050000|2024-09-18 13:10:50|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|16
1726665060000|2024-09-18 13:11:00|1092|1090|1092|1090|1092|1090|1092|1090|1
1726665070000|2024-09-18 13:11:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|6
1726665080000|2024-09-18 13:11:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|4
1726665090000|2024-09-18 13:11:30|||||||||4
1726665100000|2024-09-18 13:11:40|||||||||2
1726665120000|2024-09-18 13:12:00|||||||||10
1726665130000|2024-09-18 13:12:10|||||||||2
1726665140000|2024-09-18 13:12:20|||||||||6
1726665150000|2024-09-18 13:12:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|20
1726665160000|2024-09-18 13:12:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|7
1726665170000|2024-09-18 13:12:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|4
1726665180000|2024-09-18 13:13:00|1092|1090|1092|1090|1092|1090|1092|1090|3
1726665200000|2024-09-18 13:13:20|||||||||1
1726665210000|2024-09-18 13:13:30|||||||||1
1726665220000|2024-09-18 13:13:40|||||||||1
1726665230000|2024-09-18 13:13:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|5
1726665240000|2024-09-18 13:14:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|12
1726665250000|2024-09-18 13:14:10|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|6
1726665260000|2024-09-18 13:14:20|1092|1090|1092|1090|1092|1090|1092|1090|2
1726665270000|2024-09-18 13:14:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|4
1726665290000|2024-09-18 13:14:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|4
1726665300000|2024-09-18 13:15:00|||||||||3
1726665310000|2024-09-18 13:15:10|||||||||2
1726665320000|2024-09-18 13:15:20|||||||||4
1726665330000|2024-09-18 13:15:30|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|26
1726665340000|2024-09-18 13:15:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1726665350000|2024-09-18 13:15:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|9
1726665360000|2024-09-18 13:16:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|4
1726665380000|2024-09-18 13:16:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|6
1726665390000|2024-09-18 13:16:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|8
1726665400000|2024-09-18 13:16:40|||||||||1
1726665420000|2024-09-18 13:17:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|46
1726665430000|2024-09-18 13:17:10|||||||||2
1726665440000|2024-09-18 13:17:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|13
1726665460000|2024-09-18 13:17:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|8
1726665470000|2024-09-18 13:17:50|||||||||1
1726665480000|2024-09-18 13:18:00|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|13
1726665490000|2024-09-18 13:18:10|||||||||2
1726665500000|2024-09-18 13:18:20|||||||||1
1726665510000|2024-09-18 13:18:30|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|49
1726665520000|2024-09-18 13:18:40|1092.5|1090.5|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|190
1726665530000|2024-09-18 13:18:50|1092.6|1090.6|1092.4|1090.4|1092.6|1090.6|1092.4|1090.4|10
1726665540000|2024-09-18 13:19:00|||||||||10
1726665550000|2024-09-18 13:19:10|||||||||3
1726665560000|2024-09-18 13:19:20|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|10
1726665570000|2024-09-18 13:19:30|||||||||2
1726665580000|2024-09-18 13:19:40|||||||||263
1726665590000|2024-09-18 13:19:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|20
1726665600000|2024-09-18 13:20:00|||||||||40
1726665610000|2024-09-18 13:20:10|||||||||8
1726665620000|2024-09-18 13:20:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|23
1726665630000|2024-09-18 13:20:30|||||||||1
1726665640000|2024-09-18 13:20:40|||||||||6
1726665650000|2024-09-18 13:20:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|7
1726665660000|2024-09-18 13:21:00|||||||||3
1726665670000|2024-09-18 13:21:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|9
1726665680000|2024-09-18 13:21:20|||||||||1
1726665690000|2024-09-18 13:21:30|||||||||6
1726665710000|2024-09-18 13:21:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|31
1726665720000|2024-09-18 13:22:00|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|6
1726665740000|2024-09-18 13:22:20|||||||||13
1726665750000|2024-09-18 13:22:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1726665760000|2024-09-18 13:22:40|||||||||12
1726665770000|2024-09-18 13:22:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|8
1726665790000|2024-09-18 13:23:10|||||||||4
1726665810000|2024-09-18 13:23:30|||||||||6
1726665820000|2024-09-18 13:23:40|||||||||1
1726665830000|2024-09-18 13:23:50|1093|1091|1093|1091|1093|1091|1093|1091|2
1726665840000|2024-09-18 13:24:00|||||||||4
1726665850000|2024-09-18 13:24:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|9
1726665860000|2024-09-18 13:24:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|38
1726665870000|2024-09-18 13:24:30|||||||||44
1726665880000|2024-09-18 13:24:40|||||||||994
1726665890000|2024-09-18 13:24:50|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|20
1726665900000|2024-09-18 13:25:00|1092.5|1090.5|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|12
1726665910000|2024-09-18 13:25:10|||||||||3
1726665920000|2024-09-18 13:25:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|13
1726665930000|2024-09-18 13:25:30|||||||||2
1726665940000|2024-09-18 13:25:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1726665950000|2024-09-18 13:25:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|4
1726665960000|2024-09-18 13:26:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|10
1726665970000|2024-09-18 13:26:10|||||||||7
1726665980000|2024-09-18 13:26:20|||||||||58
1726665990000|2024-09-18 13:26:30|||||||||4
1726666000000|2024-09-18 13:26:40|||||||||1
1726666010000|2024-09-18 13:26:50|||||||||5
1726666020000|2024-09-18 13:27:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1726666030000|2024-09-18 13:27:10|||||||||45
1726666040000|2024-09-18 13:27:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|4
1726666050000|2024-09-18 13:27:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1726666060000|2024-09-18 13:27:40|||||||||4
1726666070000|2024-09-18 13:27:50|||||||||5
1726666080000|2024-09-18 13:28:00|||||||||2
1726666090000|2024-09-18 13:28:10|||||||||47
1726666100000|2024-09-18 13:28:20|||||||||3
1726666110000|2024-09-18 13:28:30|||||||||1
1726666120000|2024-09-18 13:28:40|||||||||1
1726666130000|2024-09-18 13:28:50|||||||||1
1726666140000|2024-09-18 13:29:00|||||||||4
1726666150000|2024-09-18 13:29:10|||||||||29
1726666160000|2024-09-18 13:29:20|||||||||5
1726666170000|2024-09-18 13:29:30|||||||||10
1726666180000|2024-09-18 13:29:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|11
1726666190000|2024-09-18 13:29:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|19
1726666200000|2024-09-18 13:30:00|1091.9|1091.4|1092|1091.5|1092.4|1091.9|1091.7|1091.2|1230
1726666210000|2024-09-18 13:30:10|1091.9|1091.4|1091.7|1091.2|1092|1091.5|1091.7|1091.2|241
1726666220000|2024-09-18 13:30:20|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.4|1090.9|111
1726666230000|2024-09-18 13:30:30|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|28
1726666240000|2024-09-18 13:30:40|1091.3|1090.8|1091.1|1090.6|1091.3|1090.8|1091.1|1090.6|27
1726666250000|2024-09-18 13:30:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|19
1726666260000|2024-09-18 13:31:00|1091.1|1090.6|1090.9|1090.4|1091.1|1090.6|1090.9|1090.4|43
1726666270000|2024-09-18 13:31:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|10
1726666280000|2024-09-18 13:31:20|1090.9|1090.4|1090.9|1090.4|1091|1090.5|1090.9|1090.4|43
1726666290000|2024-09-18 13:31:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|47
1726666300000|2024-09-18 13:31:40|1090.6|1090.1|1090.3|1089.8|1090.6|1090.1|1090.3|1089.8|199
1726666310000|2024-09-18 13:31:50|1090.4|1089.9|1090.4|1089.9|1090.5|1090|1090.3|1089.8|73
1726666320000|2024-09-18 13:32:00|1090.5|1090|1090.5|1090|1090.6|1090.1|1090.4|1089.9|31
1726666330000|2024-09-18 13:32:10|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|12
1726666340000|2024-09-18 13:32:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.4|1089.9|51
1726666350000|2024-09-18 13:32:30|1090.7|1090.2|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|35
1726666360000|2024-09-18 13:32:40|1090.8|1090.3|1090.6|1090.1|1090.8|1090.3|1090.6|1090.1|23
1726666370000|2024-09-18 13:32:50|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|11
1726666380000|2024-09-18 13:33:00|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|133
1726666390000|2024-09-18 13:33:10|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|56
1726666400000|2024-09-18 13:33:20|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|14
1726666410000|2024-09-18 13:33:30|1091|1090.5|1091|1090.5|1091|1090.5|1090.9|1090.4|13
1726666420000|2024-09-18 13:33:40|1090.9|1090.4|1091|1090.5|1091.1|1090.6|1090.9|1090.4|16
1726666430000|2024-09-18 13:33:50|||||||||13
1726666440000|2024-09-18 13:34:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|27
1726666450000|2024-09-18 13:34:10|1091|1090.5|1090.8|1090.3|1091|1090.5|1090.8|1090.3|25
1726666460000|2024-09-18 13:34:20|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|17
1726666470000|2024-09-18 13:34:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|18
1726666480000|2024-09-18 13:34:40|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|135
1726666490000|2024-09-18 13:34:50|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|21
1726666500000|2024-09-18 13:35:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|83
1726666510000|2024-09-18 13:35:10|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|100
1726666520000|2024-09-18 13:35:20|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|122
1726666530000|2024-09-18 13:35:30|||||||||72
1726666540000|2024-09-18 13:35:40|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|19
1726666550000|2024-09-18 13:35:50|1090.6|1090.1|1090.8|1090.3|1090.8|1090.3|1090.6|1090.1|29
1726666560000|2024-09-18 13:36:00|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|70
1726666570000|2024-09-18 13:36:10|1090.9|1090.4|1090.7|1090.2|1090.9|1090.4|1090.7|1090.2|48
1726666580000|2024-09-18 13:36:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|33
1726666590000|2024-09-18 13:36:30|||||||||10
1726666600000|2024-09-18 13:36:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|22
1726666610000|2024-09-18 13:36:50|||||||||13
1726666620000|2024-09-18 13:37:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|30
1726666630000|2024-09-18 13:37:10|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|53
1726666640000|2024-09-18 13:37:20|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|20
1726666650000|2024-09-18 13:37:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.4|1089.9|9
1726666660000|2024-09-18 13:37:40|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|37
1726666670000|2024-09-18 13:37:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|16
1726666680000|2024-09-18 13:38:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|22
1726666690000|2024-09-18 13:38:10|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|153
1726666700000|2024-09-18 13:38:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|16
1726666710000|2024-09-18 13:38:30|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|32
1726666720000|2024-09-18 13:38:40|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|67
1726666730000|2024-09-18 13:38:50|||||||||9
1726666740000|2024-09-18 13:39:00|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|61
1726666750000|2024-09-18 13:39:10|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|11
1726666760000|2024-09-18 13:39:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|45
1726666770000|2024-09-18 13:39:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|22
1726666780000|2024-09-18 13:39:40|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|68
1726666790000|2024-09-18 13:39:50|||||||||40
1726666800000|2024-09-18 13:40:00|1090.1|1089.6|1090|1089.5|1090.2|1089.7|1090|1089.5|32
1726666810000|2024-09-18 13:40:10|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|12
1726666820000|2024-09-18 13:40:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|51
1726666830000|2024-09-18 13:40:30|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|12
1726666840000|2024-09-18 13:40:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|13
1726666850000|2024-09-18 13:40:50|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|46
1726666860000|2024-09-18 13:41:00|||||||||161
1726666870000|2024-09-18 13:41:10|||||||||32
1726666880000|2024-09-18 13:41:20|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|5017
1726666890000|2024-09-18 13:41:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|621
1726666900000|2024-09-18 13:41:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|95
1726666910000|2024-09-18 13:41:50|||||||||32
1726666920000|2024-09-18 13:42:00|1090.2|1089.7|1090|1089.5|1090.2|1089.7|1090|1089.5|386
1726666930000|2024-09-18 13:42:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|2191
1726666940000|2024-09-18 13:42:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|74
1726666950000|2024-09-18 13:42:30|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|24
1726666960000|2024-09-18 13:42:40|||||||||15
1726666970000|2024-09-18 13:42:50|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|24
1726666980000|2024-09-18 13:43:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|12
1726666990000|2024-09-18 13:43:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|34
1726667000000|2024-09-18 13:43:20|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090|1089.5|9
1726667010000|2024-09-18 13:43:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|13
1726667020000|2024-09-18 13:43:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|21
1726667030000|2024-09-18 13:43:50|||||||||5
1726667040000|2024-09-18 13:44:00|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|85
1726667050000|2024-09-18 13:44:10|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|35
1726667060000|2024-09-18 13:44:20|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|18
1726667070000|2024-09-18 13:44:30|||||||||1
1726667080000|2024-09-18 13:44:40|||||||||37
1726667090000|2024-09-18 13:44:50|||||||||12
1726667100000|2024-09-18 13:45:00|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|40
1726667110000|2024-09-18 13:45:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|64
1726667120000|2024-09-18 13:45:20|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|76
1726667130000|2024-09-18 13:45:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|18
1726667140000|2024-09-18 13:45:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|11
1726667150000|2024-09-18 13:45:50|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|26
1726667160000|2024-09-18 13:46:00|||||||||9
1726667170000|2024-09-18 13:46:10|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|37
1726667180000|2024-09-18 13:46:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|4
1726667190000|2024-09-18 13:46:30|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|54
1726667200000|2024-09-18 13:46:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|39
1726667210000|2024-09-18 13:46:50|||||||||7
1726667220000|2024-09-18 13:47:00|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|14
1726667230000|2024-09-18 13:47:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|12
1726667240000|2024-09-18 13:47:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|22
1726667250000|2024-09-18 13:47:30|||||||||21
1726667260000|2024-09-18 13:47:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|9
1726667270000|2024-09-18 13:47:50|||||||||3
1726667280000|2024-09-18 13:48:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|21
1726667290000|2024-09-18 13:48:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|11
1726667300000|2024-09-18 13:48:20|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|50
1726667310000|2024-09-18 13:48:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|28
1726667320000|2024-09-18 13:48:40|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1089.9|1089.4|27
1726667330000|2024-09-18 13:48:50|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|17
1726667340000|2024-09-18 13:49:00|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|11
1726667350000|2024-09-18 13:49:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|18
1726667360000|2024-09-18 13:49:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|45
1726667370000|2024-09-18 13:49:30|||||||||16
1726667380000|2024-09-18 13:49:40|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|104
1726667390000|2024-09-18 13:49:50|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|17
1726667400000|2024-09-18 13:50:00|||||||||41
1726667410000|2024-09-18 13:50:10|1090|1089.5|1089.6|1089.1|1090|1089.5|1089.6|1089.1|67
1726667420000|2024-09-18 13:50:20|1089.5|1089|1089.2|1088.7|1089.5|1089|1089.2|1088.7|111
1726667430000|2024-09-18 13:50:30|1089.3|1088.8|1089.6|1089.1|1089.6|1089.1|1089.3|1088.8|18
1726667440000|2024-09-18 13:50:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|45
1726667450000|2024-09-18 13:50:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|19
1726667460000|2024-09-18 13:51:00|1089.9|1089.4|1090|1089.5|1090.1|1089.6|1089.9|1089.4|33
1726667470000|2024-09-18 13:51:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|115
1726667480000|2024-09-18 13:51:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|18
1726667490000|2024-09-18 13:51:30|||||||||12
1726667500000|2024-09-18 13:51:40|||||||||24
1726667510000|2024-09-18 13:51:50|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|38
1726667520000|2024-09-18 13:52:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|36
1726667530000|2024-09-18 13:52:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|14
1726667540000|2024-09-18 13:52:20|||||||||15
1726667550000|2024-09-18 13:52:30|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|10
1726667560000|2024-09-18 13:52:40|||||||||2
1726667570000|2024-09-18 13:52:50|||||||||2
1726667580000|2024-09-18 13:53:00|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|23
1726667590000|2024-09-18 13:53:10|1089.8|1089.3|1090|1089.5|1090|1089.5|1089.8|1089.3|140
1726667600000|2024-09-18 13:53:20|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090|1089.5|90
1726667610000|2024-09-18 13:53:30|1090|1089.5|1090|1089.5|1090.1|1089.6|1090|1089.5|51
1726667620000|2024-09-18 13:53:40|1090.1|1089.6|1089.9|1089.4|1090.1|1089.6|1089.9|1089.4|42
1726667630000|2024-09-18 13:53:50|||||||||7736
1726667640000|2024-09-18 13:54:00|||||||||15
1726667650000|2024-09-18 13:54:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|43
1726667660000|2024-09-18 13:54:20|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|39
1726667670000|2024-09-18 13:54:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|16
1726667680000|2024-09-18 13:54:40|||||||||2
1726667690000|2024-09-18 13:54:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|38
1726667700000|2024-09-18 13:55:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|14
1726667710000|2024-09-18 13:55:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|22
1726667720000|2024-09-18 13:55:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|107
1726667730000|2024-09-18 13:55:30|||||||||87
1726667740000|2024-09-18 13:55:40|||||||||28
1726667750000|2024-09-18 13:55:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|56
1726667760000|2024-09-18 13:56:00|||||||||6
1726667770000|2024-09-18 13:56:10|||||||||30
1726667780000|2024-09-18 13:56:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|3
1726667790000|2024-09-18 13:56:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|32
1726667800000|2024-09-18 13:56:40|||||||||24
1726667810000|2024-09-18 13:56:50|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|8
1726667820000|2024-09-18 13:57:00|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|30
1726667830000|2024-09-18 13:57:10|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|116
1726667840000|2024-09-18 13:57:20|||||||||3
1726667850000|2024-09-18 13:57:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|52
1726667860000|2024-09-18 13:57:40|||||||||7
1726667870000|2024-09-18 13:57:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|34
1726667880000|2024-09-18 13:58:00|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|12
1726667890000|2024-09-18 13:58:10|||||||||4
1726667900000|2024-09-18 13:58:20|||||||||52
1726667910000|2024-09-18 13:58:30|||||||||12
1726667920000|2024-09-18 13:58:40|1090|1089.5|1090|1089.5|1090|1089.5|1089.9|1089.4|26
1726667930000|2024-09-18 13:58:50|||||||||12
1726667940000|2024-09-18 13:59:00|||||||||34
1726667950000|2024-09-18 13:59:10|||||||||58
1726667960000|2024-09-18 13:59:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|71
1726667970000|2024-09-18 13:59:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|21
1726667980000|2024-09-18 13:59:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|64
1726667990000|2024-09-18 13:59:50|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|27
1726668000000|2024-09-18 14:00:00|1090|1089.5|1089.8|1089.3|1090.1|1089.6|1089.8|1089.3|164
1726668010000|2024-09-18 14:00:10|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|38
1726668020000|2024-09-18 14:00:20|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|140
1726668030000|2024-09-18 14:00:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|35
1726668040000|2024-09-18 14:00:40|1089.8|1089.3|1089.5|1089|1089.8|1089.3|1089.4|1088.9|111
1726668050000|2024-09-18 14:00:50|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.3|1088.8|68
1726668060000|2024-09-18 14:01:00|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|525
1726668070000|2024-09-18 14:01:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|8
1726668080000|2024-09-18 14:01:20|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|61
1726668090000|2024-09-18 14:01:30|||||||||118
1726668100000|2024-09-18 14:01:40|||||||||9
1726668110000|2024-09-18 14:01:50|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|110
1726668120000|2024-09-18 14:02:00|1089.7|1089.2|1089.6|1089.1|1089.8|1089.3|1089.6|1089.1|72
1726668130000|2024-09-18 14:02:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|40
1726668140000|2024-09-18 14:02:20|||||||||10
1726668150000|2024-09-18 14:02:30|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|26
1726668160000|2024-09-18 14:02:40|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|15
1726668170000|2024-09-18 14:02:50|1089.6|1089.1|1089.4|1088.9|1089.6|1089.1|1089.4|1088.9|42
1726668180000|2024-09-18 14:03:00|||||||||13
1726668190000|2024-09-18 14:03:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|120
1726668200000|2024-09-18 14:03:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|13
1726668210000|2024-09-18 14:03:30|||||||||8
1726668220000|2024-09-18 14:03:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|17
1726668230000|2024-09-18 14:03:50|||||||||2
1726668240000|2024-09-18 14:04:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|15
1726668250000|2024-09-18 14:04:10|||||||||8
1726668260000|2024-09-18 14:04:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|14
1726668270000|2024-09-18 14:04:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|5
1726668280000|2024-09-18 14:04:40|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.3|1088.8|77
1726668290000|2024-09-18 14:04:50|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|319
1726668300000|2024-09-18 14:05:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|14
1726668310000|2024-09-18 14:05:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|14
1726668320000|2024-09-18 14:05:20|||||||||114
1726668330000|2024-09-18 14:05:30|||||||||4
1726668340000|2024-09-18 14:05:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|20
1726668350000|2024-09-18 14:05:50|||||||||9
1726668360000|2024-09-18 14:06:00|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.3|1088.8|21
1726668370000|2024-09-18 14:06:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|15
1726668380000|2024-09-18 14:06:20|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|51
1726668390000|2024-09-18 14:06:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|45
1726668400000|2024-09-18 14:06:40|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|14
1726668410000|2024-09-18 14:06:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|8
1726668420000|2024-09-18 14:07:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|12
1726668430000|2024-09-18 14:07:10|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|8
1726668440000|2024-09-18 14:07:20|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|22
1726668450000|2024-09-18 14:07:30|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|14
1726668460000|2024-09-18 14:07:40|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|14
1726668470000|2024-09-18 14:07:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|12
1726668480000|2024-09-18 14:08:00|||||||||13
1726668490000|2024-09-18 14:08:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|8
1726668500000|2024-09-18 14:08:20|||||||||11
1726668510000|2024-09-18 14:08:30|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|8
1726668520000|2024-09-18 14:08:40|||||||||4
1726668530000|2024-09-18 14:08:50|||||||||14
1726668540000|2024-09-18 14:09:00|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|14
1726668550000|2024-09-18 14:09:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|104
1726668560000|2024-09-18 14:09:20|||||||||8
1726668570000|2024-09-18 14:09:30|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|7
1726668580000|2024-09-18 14:09:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|13
1726668590000|2024-09-18 14:09:50|||||||||4
1726668600000|2024-09-18 14:10:00|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|38
1726668610000|2024-09-18 14:10:10|||||||||19
1726668620000|2024-09-18 14:10:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|12
1726668630000|2024-09-18 14:10:30|||||||||19
1726668640000|2024-09-18 14:10:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|12
1726668650000|2024-09-18 14:10:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|8
1726668660000|2024-09-18 14:11:00|||||||||11
1726668670000|2024-09-18 14:11:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|4
1726668680000|2024-09-18 14:11:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|6
1726668690000|2024-09-18 14:11:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|35
1726668700000|2024-09-18 14:11:40|1089.2|1088.7|1089|1088.5|1089.2|1088.7|1089|1088.5|35
1726668710000|2024-09-18 14:11:50|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.4|1087.9|44
1726668720000|2024-09-18 14:12:00|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|46
1726668730000|2024-09-18 14:12:10|||||||||14
1726668740000|2024-09-18 14:12:20|||||||||9
1726668750000|2024-09-18 14:12:30|1089|1088.5|1089.1|1088.6|1089.2|1088.7|1089|1088.5|25
1726668760000|2024-09-18 14:12:40|1089.2|1088.7|1089.4|1088.9|1089.4|1088.9|1089.2|1088.7|87
1726668770000|2024-09-18 14:12:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|17
1726668780000|2024-09-18 14:13:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|111
1726668790000|2024-09-18 14:13:10|||||||||2
1726668800000|2024-09-18 14:13:20|||||||||16
1726668810000|2024-09-18 14:13:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|30
1726668820000|2024-09-18 14:13:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|40
1726668830000|2024-09-18 14:13:50|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|29
1726668840000|2024-09-18 14:14:00|1089.2|1088.7|1088.9|1088.4|1089.2|1088.7|1088.9|1088.4|42
1726668850000|2024-09-18 14:14:10|||||||||7
1726668860000|2024-09-18 14:14:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|29
1726668870000|2024-09-18 14:14:30|||||||||12
1726668880000|2024-09-18 14:14:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|11
1726668890000|2024-09-18 14:14:50|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|30
1726668900000|2024-09-18 14:15:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|11
1726668910000|2024-09-18 14:15:10|||||||||2
1726668920000|2024-09-18 14:15:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|4
1726668930000|2024-09-18 14:15:30|||||||||10
1726668940000|2024-09-18 14:15:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|11
1726668950000|2024-09-18 14:15:50|||||||||6
1726668960000|2024-09-18 14:16:00|||||||||9
1726668970000|2024-09-18 14:16:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|4
1726668980000|2024-09-18 14:16:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|445
1726668990000|2024-09-18 14:16:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|8
1726669000000|2024-09-18 14:16:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|7
1726669010000|2024-09-18 14:16:50|||||||||14
1726669020000|2024-09-18 14:17:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|37
1726669030000|2024-09-18 14:17:10|||||||||36
1726669040000|2024-09-18 14:17:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|2922
1726669050000|2024-09-18 14:17:30|||||||||24
1726669060000|2024-09-18 14:17:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|15
1726669070000|2024-09-18 14:17:50|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|32
1726669080000|2024-09-18 14:18:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|6
1726669090000|2024-09-18 14:18:10|||||||||5
1726669100000|2024-09-18 14:18:20|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|21
1726669110000|2024-09-18 14:18:30|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|26
1726669120000|2024-09-18 14:18:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|18
1726669130000|2024-09-18 14:18:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|14
1726669140000|2024-09-18 14:19:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|55
1726669150000|2024-09-18 14:19:10|||||||||3
1726669160000|2024-09-18 14:19:20|||||||||5
1726669170000|2024-09-18 14:19:30|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.2|1087.7|192
1726669180000|2024-09-18 14:19:40|||||||||14
1726669190000|2024-09-18 14:19:50|||||||||10
1726669200000|2024-09-18 14:20:00|1088.4|1087.9|1088.1|1087.6|1088.4|1087.9|1088.1|1087.6|81
1726669210000|2024-09-18 14:20:10|1088|1087.5|1088.1|1087.6|1088.2|1087.7|1088|1087.5|63
1726669220000|2024-09-18 14:20:20|1088.2|1087.7|1088|1087.5|1088.2|1087.7|1088|1087.5|344
1726669230000|2024-09-18 14:20:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|41
1726669240000|2024-09-18 14:20:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|99
1726669250000|2024-09-18 14:20:50|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|87
1726669260000|2024-09-18 14:21:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|46
1726669270000|2024-09-18 14:21:10|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|66
1726669280000|2024-09-18 14:21:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|11
1726669290000|2024-09-18 14:21:30|1087.6|1087.1|1087.7|1087.2|1087.8|1087.3|1087.6|1087.1|19
1726669300000|2024-09-18 14:21:40|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.4|1086.9|48
1726669310000|2024-09-18 14:21:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|20
1726669320000|2024-09-18 14:22:00|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|8
1726669330000|2024-09-18 14:22:10|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|24
1726669340000|2024-09-18 14:22:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|47
1726669350000|2024-09-18 14:22:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|16
1726669360000|2024-09-18 14:22:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|15
1726669370000|2024-09-18 14:22:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|24
1726669380000|2024-09-18 14:23:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|13
1726669390000|2024-09-18 14:23:10|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|21
1726669400000|2024-09-18 14:23:20|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|12
1726669410000|2024-09-18 14:23:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|3
1726669420000|2024-09-18 14:23:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|4
1726669430000|2024-09-18 14:23:50|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|11
1726669440000|2024-09-18 14:24:00|||||||||4
1726669450000|2024-09-18 14:24:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|7
1726669460000|2024-09-18 14:24:20|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|8
1726669470000|2024-09-18 14:24:30|||||||||2
1726669480000|2024-09-18 14:24:40|||||||||90
1726669490000|2024-09-18 14:24:50|||||||||8
1726669500000|2024-09-18 14:25:00|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|20
1726669510000|2024-09-18 14:25:10|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|21
1726669520000|2024-09-18 14:25:20|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|14
1726669530000|2024-09-18 14:25:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|40
1726669540000|2024-09-18 14:25:40|||||||||11
1726669550000|2024-09-18 14:25:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|4
1726669560000|2024-09-18 14:26:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|22
1726669570000|2024-09-18 14:26:10|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|8
1726669580000|2024-09-18 14:26:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|4
1726669590000|2024-09-18 14:26:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|9
1726669600000|2024-09-18 14:26:40|||||||||27
1726669610000|2024-09-18 14:26:50|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|14
1726669620000|2024-09-18 14:27:00|1087.9|1087.4|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|21
1726669630000|2024-09-18 14:27:10|||||||||6
1726669640000|2024-09-18 14:27:20|||||||||9
1726669650000|2024-09-18 14:27:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|11
1726669660000|2024-09-18 14:27:40|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|4
1726669670000|2024-09-18 14:27:50|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|6
1726669680000|2024-09-18 14:28:00|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|14
1726669690000|2024-09-18 14:28:10|||||||||84
1726669700000|2024-09-18 14:28:20|||||||||9
1726669710000|2024-09-18 14:28:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|6
1726669720000|2024-09-18 14:28:40|||||||||17
1726669730000|2024-09-18 14:28:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|23
1726669740000|2024-09-18 14:29:00|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088|1087.5|19
1726669750000|2024-09-18 14:29:10|||||||||5
1726669760000|2024-09-18 14:29:20|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|10
1726669770000|2024-09-18 14:29:30|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|18
1726669780000|2024-09-18 14:29:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|12
1726669790000|2024-09-18 14:29:50|||||||||5
1726669800000|2024-09-18 14:30:00|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|18
1726669810000|2024-09-18 14:30:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|26
1726669820000|2024-09-18 14:30:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|30
1726669830000|2024-09-18 14:30:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|8
1726669840000|2024-09-18 14:30:40|||||||||4
1726669850000|2024-09-18 14:30:50|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|11
1726669860000|2024-09-18 14:31:00|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|54
1726669870000|2024-09-18 14:31:10|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|9
1726669880000|2024-09-18 14:31:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|27
1726669890000|2024-09-18 14:31:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|12
1726669900000|2024-09-18 14:31:40|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|13
1726669910000|2024-09-18 14:31:50|||||||||9
1726669920000|2024-09-18 14:32:00|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|53
1726669930000|2024-09-18 14:32:10|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|16
1726669940000|2024-09-18 14:32:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|48
1726669950000|2024-09-18 14:32:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|64
1726669960000|2024-09-18 14:32:40|||||||||110
1726669970000|2024-09-18 14:32:50|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|14
1726669980000|2024-09-18 14:33:00|||||||||14
1726669990000|2024-09-18 14:33:10|||||||||2
1726670000000|2024-09-18 14:33:20|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|14
1726670010000|2024-09-18 14:33:30|||||||||15
1726670020000|2024-09-18 14:33:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|4
1726670030000|2024-09-18 14:33:50|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|5
1726670040000|2024-09-18 14:34:00|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.1|1086.6|40
1726670050000|2024-09-18 14:34:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|9
1726670060000|2024-09-18 14:34:20|||||||||2
1726670070000|2024-09-18 14:34:30|1087.1|1086.6|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|27
1726670080000|2024-09-18 14:34:40|||||||||32
1726670090000|2024-09-18 14:34:50|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|18
1726670100000|2024-09-18 14:35:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|14
1726670110000|2024-09-18 14:35:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|71
1726670120000|2024-09-18 14:35:20|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|25
1726670130000|2024-09-18 14:35:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|8
1726670140000|2024-09-18 14:35:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|5
1726670150000|2024-09-18 14:35:50|||||||||2
1726670160000|2024-09-18 14:36:00|||||||||9
1726670170000|2024-09-18 14:36:10|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|9
1726670180000|2024-09-18 14:36:20|||||||||1
1726670190000|2024-09-18 14:36:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3910
1726670200000|2024-09-18 14:36:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|431
1726670210000|2024-09-18 14:36:50|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|6
1726670220000|2024-09-18 14:37:00|||||||||3
1726670230000|2024-09-18 14:37:10|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|23
1726670240000|2024-09-18 14:37:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|22
1726670250000|2024-09-18 14:37:30|||||||||6
1726670260000|2024-09-18 14:37:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|480
1726670270000|2024-09-18 14:37:50|1086.8|1086.3|1087|1086.5|1087|1086.5|1086.8|1086.3|98
1726670280000|2024-09-18 14:38:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|39
1726670290000|2024-09-18 14:38:10|||||||||10
1726670300000|2024-09-18 14:38:20|||||||||6
1726670310000|2024-09-18 14:38:30|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|22
1726670320000|2024-09-18 14:38:40|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|14
1726670330000|2024-09-18 14:38:50|||||||||2
1726670340000|2024-09-18 14:39:00|||||||||17
1726670350000|2024-09-18 14:39:10|||||||||503
1726670360000|2024-09-18 14:39:20|||||||||3262
1726670370000|2024-09-18 14:39:30|||||||||91
1726670380000|2024-09-18 14:39:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1409
1726670390000|2024-09-18 14:39:50|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|8
1726670400000|2024-09-18 14:40:00|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|17
1726670410000|2024-09-18 14:40:10|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.5|1087|55
1726670420000|2024-09-18 14:40:20|||||||||5
1726670430000|2024-09-18 14:40:30|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|29
1726670440000|2024-09-18 14:40:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|11
1726670450000|2024-09-18 14:40:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|259
1726670460000|2024-09-18 14:41:00|1087.8|1087.3|1088|1087.5|1088|1087.5|1087.8|1087.3|13
1726670470000|2024-09-18 14:41:10|||||||||18
1726670480000|2024-09-18 14:41:20|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|30
1726670490000|2024-09-18 14:41:30|||||||||1
1726670500000|2024-09-18 14:41:40|||||||||7
1726670510000|2024-09-18 14:41:50|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|71
1726670520000|2024-09-18 14:42:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|3
1726670530000|2024-09-18 14:42:10|||||||||10
1726670540000|2024-09-18 14:42:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|10
1726670550000|2024-09-18 14:42:30|||||||||17
1726670560000|2024-09-18 14:42:40|||||||||17
1726670570000|2024-09-18 14:42:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|3
1726670580000|2024-09-18 14:43:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|16
1726670590000|2024-09-18 14:43:10|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|18
1726670600000|2024-09-18 14:43:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|6
1726670610000|2024-09-18 14:43:30|||||||||3
1726670620000|2024-09-18 14:43:40|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|13
1726670630000|2024-09-18 14:43:50|||||||||5
1726670640000|2024-09-18 14:44:00|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|5
1726670650000|2024-09-18 14:44:10|||||||||5
1726670660000|2024-09-18 14:44:20|||||||||6
1726670670000|2024-09-18 14:44:30|||||||||1
1726670680000|2024-09-18 14:44:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|12
1726670690000|2024-09-18 14:44:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|12
1726670700000|2024-09-18 14:45:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|9
1726670710000|2024-09-18 14:45:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|5
1726670720000|2024-09-18 14:45:20|||||||||3
1726670730000|2024-09-18 14:45:30|||||||||9
1726670740000|2024-09-18 14:45:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|106
1726670750000|2024-09-18 14:45:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|30
1726670760000|2024-09-18 14:46:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|6
1726670770000|2024-09-18 14:46:10|||||||||41
1726670780000|2024-09-18 14:46:20|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|5
1726670790000|2024-09-18 14:46:30|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|14
1726670810000|2024-09-18 14:46:50|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|16
1726670820000|2024-09-18 14:47:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|7
1726670830000|2024-09-18 14:47:10|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|11
1726670840000|2024-09-18 14:47:20|||||||||1
1726670850000|2024-09-18 14:47:30|||||||||17
1726670860000|2024-09-18 14:47:40|||||||||11
1726670870000|2024-09-18 14:47:50|||||||||6
1726670880000|2024-09-18 14:48:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|0
1726670890000|2024-09-18 14:48:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|12
1726670900000|2024-09-18 14:48:20|||||||||7
1726670910000|2024-09-18 14:48:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|9
1726670920000|2024-09-18 14:48:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|19
1726670930000|2024-09-18 14:48:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|53
1726670940000|2024-09-18 14:49:00|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|19
1726670950000|2024-09-18 14:49:10|||||||||5
1726670960000|2024-09-18 14:49:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|11
1726670970000|2024-09-18 14:49:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|78
1726670980000|2024-09-18 14:49:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|4
1726670990000|2024-09-18 14:49:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|16
1726671000000|2024-09-18 14:50:00|1088.4|1087.9|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|117
1726671010000|2024-09-18 14:50:10|||||||||4
1726671020000|2024-09-18 14:50:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|6
1726671030000|2024-09-18 14:50:30|||||||||13
1726671040000|2024-09-18 14:50:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|45
1726671050000|2024-09-18 14:50:50|||||||||15
1726671060000|2024-09-18 14:51:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|30
1726671070000|2024-09-18 14:51:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|4
1726671080000|2024-09-18 14:51:20|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|31
1726671090000|2024-09-18 14:51:30|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|27
1726671100000|2024-09-18 14:51:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|17
1726671110000|2024-09-18 14:51:50|||||||||13
1726671120000|2024-09-18 14:52:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|121
1726671130000|2024-09-18 14:52:10|||||||||10
1726671140000|2024-09-18 14:52:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|21
1726671150000|2024-09-18 14:52:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|11
1726671160000|2024-09-18 14:52:40|||||||||34
1726671170000|2024-09-18 14:52:50|||||||||6
1726671180000|2024-09-18 14:53:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|16
1726671190000|2024-09-18 14:53:10|||||||||8
1726671200000|2024-09-18 14:53:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|36
1726671210000|2024-09-18 14:53:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|54
1726671220000|2024-09-18 14:53:40|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|54
1726671230000|2024-09-18 14:53:50|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|32
1726671240000|2024-09-18 14:54:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|77
1726671250000|2024-09-18 14:54:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|31
1726671260000|2024-09-18 14:54:20|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|14
1726671270000|2024-09-18 14:54:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|25
1726671280000|2024-09-18 14:54:40|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|21
1726671290000|2024-09-18 14:54:50|||||||||2
1726671300000|2024-09-18 14:55:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|10
1726671310000|2024-09-18 14:55:10|||||||||13
1726671320000|2024-09-18 14:55:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|3
1726671330000|2024-09-18 14:55:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|22
1726671340000|2024-09-18 14:55:40|||||||||6
1726671350000|2024-09-18 14:55:50|1088.2|1087.7|1088|1087.5|1088.2|1087.7|1088|1087.5|29
1726671360000|2024-09-18 14:56:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|14
1726671370000|2024-09-18 14:56:10|||||||||7
1726671380000|2024-09-18 14:56:20|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|555
1726671390000|2024-09-18 14:56:30|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|14
1726671400000|2024-09-18 14:56:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|17
1726671410000|2024-09-18 14:56:50|||||||||115
1726671420000|2024-09-18 14:57:00|1088|1087.5|1087.8|1087.3|1088|1087.5|1087.8|1087.3|18
1726671430000|2024-09-18 14:57:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|11
1726671440000|2024-09-18 14:57:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|16
1726671450000|2024-09-18 14:57:30|||||||||1
1726671460000|2024-09-18 14:57:40|||||||||224
1726671470000|2024-09-18 14:57:50|||||||||25
1726671480000|2024-09-18 14:58:00|||||||||11
1726671490000|2024-09-18 14:58:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|47
1726671500000|2024-09-18 14:58:20|||||||||18
1726671510000|2024-09-18 14:58:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|32
1726671520000|2024-09-18 14:58:40|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|10
1726671530000|2024-09-18 14:58:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|116
1726671540000|2024-09-18 14:59:00|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|76
1726671550000|2024-09-18 14:59:10|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|12
1726671560000|2024-09-18 14:59:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|18
1726671570000|2024-09-18 14:59:30|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|13
1726671580000|2024-09-18 14:59:40|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1087.9|1087.4|22
1726671590000|2024-09-18 14:59:50|1088.1|1087.6|1088.4|1087.9|1088.4|1087.9|1088.1|1087.6|129
1726671600000|2024-09-18 15:00:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|54
1726671610000|2024-09-18 15:00:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|10
1726671620000|2024-09-18 15:00:20|||||||||514
1726671630000|2024-09-18 15:00:30|||||||||503
1726671640000|2024-09-18 15:00:40|||||||||232
1726671650000|2024-09-18 15:00:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|37
1726671660000|2024-09-18 15:01:00|||||||||18
1726671670000|2024-09-18 15:01:10|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|25
1726671680000|2024-09-18 15:01:20|||||||||2
1726671690000|2024-09-18 15:01:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|2
1726671700000|2024-09-18 15:01:40|||||||||6
1726671710000|2024-09-18 15:01:50|||||||||21
1726671720000|2024-09-18 15:02:00|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|25
1726671730000|2024-09-18 15:02:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|8
1726671740000|2024-09-18 15:02:20|||||||||12
1726671750000|2024-09-18 15:02:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|7
1726671760000|2024-09-18 15:02:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|3
1726671770000|2024-09-18 15:02:50|||||||||26
1726671780000|2024-09-18 15:03:00|||||||||46
1726671790000|2024-09-18 15:03:10|||||||||32
1726671800000|2024-09-18 15:03:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|5
1726671810000|2024-09-18 15:03:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|34
1726671820000|2024-09-18 15:03:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|9
1726671830000|2024-09-18 15:03:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|22
1726671840000|2024-09-18 15:04:00|||||||||7
1726671850000|2024-09-18 15:04:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|2
1726671860000|2024-09-18 15:04:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|26
1726671870000|2024-09-18 15:04:30|||||||||32
1726671880000|2024-09-18 15:04:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|6
1726671890000|2024-09-18 15:04:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|38
1726671900000|2024-09-18 15:05:00|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|108
1726671910000|2024-09-18 15:05:10|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|13
1726671920000|2024-09-18 15:05:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|15
1726671930000|2024-09-18 15:05:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|11
1726671940000|2024-09-18 15:05:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|26
1726671950000|2024-09-18 15:05:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|11
1726671960000|2024-09-18 15:06:00|||||||||3
1726671970000|2024-09-18 15:06:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|7
1726671980000|2024-09-18 15:06:20|||||||||6
1726671990000|2024-09-18 15:06:30|||||||||3
1726672000000|2024-09-18 15:06:40|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|19
1726672010000|2024-09-18 15:06:50|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|16
1726672020000|2024-09-18 15:07:00|||||||||6
1726672030000|2024-09-18 15:07:10|||||||||3
1726672040000|2024-09-18 15:07:20|||||||||2
1726672050000|2024-09-18 15:07:30|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|14
1726672060000|2024-09-18 15:07:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|15
1726672070000|2024-09-18 15:07:50|||||||||4
1726672080000|2024-09-18 15:08:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088|1087.5|34
1726672090000|2024-09-18 15:08:10|||||||||2
1726672100000|2024-09-18 15:08:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|8
1726672110000|2024-09-18 15:08:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|15
1726672120000|2024-09-18 15:08:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|14
1726672130000|2024-09-18 15:08:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|28
1726672140000|2024-09-18 15:09:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|7
1726672150000|2024-09-18 15:09:10|1088.3|1087.8|1088.1|1087.6|1088.3|1087.8|1088.1|1087.6|13
1726672160000|2024-09-18 15:09:20|||||||||5
1726672170000|2024-09-18 15:09:30|||||||||4
1726672180000|2024-09-18 15:09:40|||||||||15
1726672190000|2024-09-18 15:09:50|||||||||8
1726672200000|2024-09-18 15:10:00|1088.2|1087.7|1087.9|1087.4|1088.2|1087.7|1087.9|1087.4|15
1726672210000|2024-09-18 15:10:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|11
1726672220000|2024-09-18 15:10:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|5
1726672230000|2024-09-18 15:10:30|||||||||16
1726672240000|2024-09-18 15:10:40|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|83
1726672250000|2024-09-18 15:10:50|||||||||13
1726672260000|2024-09-18 15:11:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|8
1726672270000|2024-09-18 15:11:10|1087.8|1087.3|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|5
1726672280000|2024-09-18 15:11:20|||||||||13
1726672290000|2024-09-18 15:11:30|||||||||387
1726672300000|2024-09-18 15:11:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3
1726672310000|2024-09-18 15:11:50|||||||||30
1726672320000|2024-09-18 15:12:00|1087.4|1086.9|1087.2|1086.7|1087.4|1086.9|1087.2|1086.7|106
1726672330000|2024-09-18 15:12:10|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|121
1726672340000|2024-09-18 15:12:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|53
1726672350000|2024-09-18 15:12:30|||||||||58
1726672360000|2024-09-18 15:12:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|12
1726672370000|2024-09-18 15:12:50|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|26
1726672380000|2024-09-18 15:13:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|14
1726672390000|2024-09-18 15:13:10|||||||||29
1726672400000|2024-09-18 15:13:20|||||||||2
1726672410000|2024-09-18 15:13:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|36
1726672420000|2024-09-18 15:13:40|1086.7|1086.2|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|20
1726672430000|2024-09-18 15:13:50|||||||||9
1726672440000|2024-09-18 15:14:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3
1726672450000|2024-09-18 15:14:10|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|14
1726672460000|2024-09-18 15:14:20|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|12
1726672470000|2024-09-18 15:14:30|||||||||21
1726672480000|2024-09-18 15:14:40|||||||||2
1726672490000|2024-09-18 15:14:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|4
1726672500000|2024-09-18 15:15:00|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|37
1726672510000|2024-09-18 15:15:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|33
1726672520000|2024-09-18 15:15:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|19
1726672530000|2024-09-18 15:15:30|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|299
1726672540000|2024-09-18 15:15:40|||||||||2
1726672550000|2024-09-18 15:15:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|11
1726672560000|2024-09-18 15:16:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|12
1726672570000|2024-09-18 15:16:10|||||||||3
1726672580000|2024-09-18 15:16:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|22
1726672590000|2024-09-18 15:16:30|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|4
1726672600000|2024-09-18 15:16:40|||||||||6
1726672610000|2024-09-18 15:16:50|||||||||4
1726672620000|2024-09-18 15:17:00|||||||||3
1726672630000|2024-09-18 15:17:10|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|19
1726672640000|2024-09-18 15:17:20|1087.1|1086.6|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|27
1726672650000|2024-09-18 15:17:30|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|44
1726672660000|2024-09-18 15:17:40|||||||||23
1726672670000|2024-09-18 15:17:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|14
1726672680000|2024-09-18 15:18:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|6
1726672690000|2024-09-18 15:18:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|7
1726672700000|2024-09-18 15:18:20|||||||||14
1726672710000|2024-09-18 15:18:30|||||||||14
1726672720000|2024-09-18 15:18:40|||||||||3
1726672730000|2024-09-18 15:18:50|||||||||5
1726672740000|2024-09-18 15:19:00|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|15
1726672750000|2024-09-18 15:19:10|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|8
1726672760000|2024-09-18 15:19:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|13
1726672780000|2024-09-18 15:19:40|||||||||3
1726672790000|2024-09-18 15:19:50|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|6
1726672800000|2024-09-18 15:20:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|4
1726672810000|2024-09-18 15:20:10|1087.3|1086.8|1087.1|1086.6|1087.3|1086.8|1087.1|1086.6|81
1726672820000|2024-09-18 15:20:20|||||||||34
1726672830000|2024-09-18 15:20:30|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|35
1726672840000|2024-09-18 15:20:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|34
1726672850000|2024-09-18 15:20:50|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|4
1726672860000|2024-09-18 15:21:00|1087.1|1086.6|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|13
1726672870000|2024-09-18 15:21:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|19
1726672880000|2024-09-18 15:21:20|||||||||5
1726672890000|2024-09-18 15:21:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|517
1726672900000|2024-09-18 15:21:40|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|25
1726672910000|2024-09-18 15:21:50|||||||||76
1726672920000|2024-09-18 15:22:00|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.8|1086.3|23
1726672930000|2024-09-18 15:22:10|||||||||88
1726672940000|2024-09-18 15:22:20|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|13
1726672950000|2024-09-18 15:22:30|1087|1086.5|1086.7|1086.2|1087|1086.5|1086.7|1086.2|44
1726672960000|2024-09-18 15:22:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.5|1086|51
1726672970000|2024-09-18 15:22:50|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|35
1726672980000|2024-09-18 15:23:00|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|15
1726672990000|2024-09-18 15:23:10|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|27
1726673000000|2024-09-18 15:23:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|27
1726673010000|2024-09-18 15:23:30|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|5
1726673030000|2024-09-18 15:23:50|||||||||5
1726673040000|2024-09-18 15:24:00|1086.6|1086.1|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|29
1726673050000|2024-09-18 15:24:10|||||||||11
1726673060000|2024-09-18 15:24:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|19
1726673070000|2024-09-18 15:24:30|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|8
1726673080000|2024-09-18 15:24:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|248
1726673090000|2024-09-18 15:24:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|10
1726673100000|2024-09-18 15:25:00|||||||||3
1726673110000|2024-09-18 15:25:10|||||||||26
1726673120000|2024-09-18 15:25:20|1086.6|1086.1|1086.3|1085.8|1086.6|1086.1|1086.3|1085.8|1090
1726673130000|2024-09-18 15:25:30|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|16
1726673140000|2024-09-18 15:25:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|11
1726673150000|2024-09-18 15:25:50|||||||||6
1726673160000|2024-09-18 15:26:00|1086.3|1085.8|1086.5|1086|1086.5|1086|1086.2|1085.7|124
1726673170000|2024-09-18 15:26:10|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|14
1726673180000|2024-09-18 15:26:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|24
1726673190000|2024-09-18 15:26:30|||||||||15
1726673200000|2024-09-18 15:26:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|34
1726673210000|2024-09-18 15:26:50|1086.4|1085.9|1086.6|1086.1|1086.6|1086.1|1086.4|1085.9|28
1726673220000|2024-09-18 15:27:00|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|24
1726673230000|2024-09-18 15:27:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|51
1726673240000|2024-09-18 15:27:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|13
1726673250000|2024-09-18 15:27:30|||||||||10
1726673260000|2024-09-18 15:27:40|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|14
1726673270000|2024-09-18 15:27:50|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|34
1726673280000|2024-09-18 15:28:00|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.9|1086.4|32
1726673290000|2024-09-18 15:28:10|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|24
1726673300000|2024-09-18 15:28:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|17
1726673310000|2024-09-18 15:28:30|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|24
1726673320000|2024-09-18 15:28:40|||||||||13
1726673330000|2024-09-18 15:28:50|||||||||7
1726673340000|2024-09-18 15:29:00|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|36
1726673350000|2024-09-18 15:29:10|||||||||3
1726673360000|2024-09-18 15:29:20|||||||||8
1726673370000|2024-09-18 15:29:30|||||||||1
1726673380000|2024-09-18 15:29:40|||||||||5
1726673390000|2024-09-18 15:29:50|1086.8|1086.3|1087|1086.5|1087|1086.5|1086.8|1086.3|78
1726673400000|2024-09-18 15:30:00|1086.9|1086.4|1086.7|1086.2|1086.9|1086.4|1086.7|1086.2|51
1726673410000|2024-09-18 15:30:10|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|32
1726673420000|2024-09-18 15:30:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|34
1726673430000|2024-09-18 15:30:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|12
1726673440000|2024-09-18 15:30:40|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|35
1726673450000|2024-09-18 15:30:50|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|6
1726673460000|2024-09-18 15:31:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|23
1726673470000|2024-09-18 15:31:10|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|14
1726673480000|2024-09-18 15:31:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|7
1726673490000|2024-09-18 15:31:30|||||||||1
1726673500000|2024-09-18 15:31:40|||||||||8
1726673510000|2024-09-18 15:31:50|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|10
1726673520000|2024-09-18 15:32:00|||||||||1
1726673530000|2024-09-18 15:32:10|||||||||1
1726673540000|2024-09-18 15:32:20|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|12
1726673550000|2024-09-18 15:32:30|1086.1|1085.6|1085.8|1085.3|1086.1|1085.6|1085.8|1085.3|47
1726673560000|2024-09-18 15:32:40|||||||||17
1726673570000|2024-09-18 15:32:50|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|8
1726673580000|2024-09-18 15:33:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|2
1726673590000|2024-09-18 15:33:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|38
1726673600000|2024-09-18 15:33:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|4
1726673610000|2024-09-18 15:33:30|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|29
1726673620000|2024-09-18 15:33:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|25
1726673630000|2024-09-18 15:33:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|5
1726673640000|2024-09-18 15:34:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|51
1726673660000|2024-09-18 15:34:20|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|16
1726673670000|2024-09-18 15:34:30|||||||||11
1726673680000|2024-09-18 15:34:40|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|43
1726673690000|2024-09-18 15:34:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|29
1726673700000|2024-09-18 15:35:00|1085.6|1085.1|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|43
1726673710000|2024-09-18 15:35:10|||||||||11
1726673720000|2024-09-18 15:35:20|||||||||69
1726673730000|2024-09-18 15:35:30|||||||||229
1726673740000|2024-09-18 15:35:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|131
1726673750000|2024-09-18 15:35:50|||||||||13
1726673760000|2024-09-18 15:36:00|1085.8|1085.3|1085.9|1085.4|1086|1085.5|1085.8|1085.3|20
1726673770000|2024-09-18 15:36:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|82
1726673780000|2024-09-18 15:36:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|14
1726673790000|2024-09-18 15:36:30|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|11
1726673800000|2024-09-18 15:36:40|||||||||2
1726673810000|2024-09-18 15:36:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|15
1726673820000|2024-09-18 15:37:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|5
1726673830000|2024-09-18 15:37:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|7
1726673840000|2024-09-18 15:37:20|||||||||15
1726673850000|2024-09-18 15:37:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|25
1726673860000|2024-09-18 15:37:40|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.8|1085.3|65
1726673870000|2024-09-18 15:37:50|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|83
1726673880000|2024-09-18 15:38:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|22
1726673900000|2024-09-18 15:38:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|18
1726673910000|2024-09-18 15:38:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|18
1726673920000|2024-09-18 15:38:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|11
1726673930000|2024-09-18 15:38:50|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|13
1726673940000|2024-09-18 15:39:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|7
1726673950000|2024-09-18 15:39:10|||||||||27
1726673960000|2024-09-18 15:39:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|12
1726673970000|2024-09-18 15:39:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|18
1726673980000|2024-09-18 15:39:40|||||||||6
1726673990000|2024-09-18 15:39:50|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|17
1726674000000|2024-09-18 15:40:00|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|10
1726674010000|2024-09-18 15:40:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|6
1726674020000|2024-09-18 15:40:20|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|4
1726674030000|2024-09-18 15:40:30|||||||||36
1726674040000|2024-09-18 15:40:40|1085.6|1085.1|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|32
1726674050000|2024-09-18 15:40:50|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|5
1726674060000|2024-09-18 15:41:00|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|14
1726674070000|2024-09-18 15:41:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|15
1726674080000|2024-09-18 15:41:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|24
1726674090000|2024-09-18 15:41:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|33
1726674100000|2024-09-18 15:41:40|||||||||9
1726674110000|2024-09-18 15:41:50|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.4|1084.9|59
1726674120000|2024-09-18 15:42:00|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.2|1084.7|94
1726674130000|2024-09-18 15:42:10|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|168
1726674140000|2024-09-18 15:42:20|1085.4|1084.9|1085.2|1084.7|1085.4|1084.9|1085.2|1084.7|38
1726674150000|2024-09-18 15:42:30|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|12
1726674160000|2024-09-18 15:42:40|||||||||60
1726674170000|2024-09-18 15:42:50|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|516
1726674180000|2024-09-18 15:43:00|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|18
1726674190000|2024-09-18 15:43:10|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|2
1726674200000|2024-09-18 15:43:20|||||||||9
1726674210000|2024-09-18 15:43:30|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|5
1726674220000|2024-09-18 15:43:40|1085.3|1084.8|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|14
1726674230000|2024-09-18 15:43:50|||||||||12
1726674240000|2024-09-18 15:44:00|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|2
1726674250000|2024-09-18 15:44:10|||||||||16
1726674260000|2024-09-18 15:44:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|9
1726674270000|2024-09-18 15:44:30|||||||||3
1726674280000|2024-09-18 15:44:40|||||||||5
1726674290000|2024-09-18 15:44:50|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|12
1726674300000|2024-09-18 15:45:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|18
1726674310000|2024-09-18 15:45:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|2
1726674320000|2024-09-18 15:45:20|||||||||8
1726674330000|2024-09-18 15:45:30|||||||||7
1726674340000|2024-09-18 15:45:40|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|6
1726674350000|2024-09-18 15:45:50|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|17
1726674360000|2024-09-18 15:46:00|||||||||2
1726674370000|2024-09-18 15:46:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1
1726674380000|2024-09-18 15:46:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|13
1726674390000|2024-09-18 15:46:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1
1726674400000|2024-09-18 15:46:40|1085|1084.5|1084.7|1084.2|1085|1084.5|1084.6|1084.1|92
1726674410000|2024-09-18 15:46:50|1084.6|1084.1|1084.5|1084|1084.7|1084.2|1084.5|1084|11
1726674420000|2024-09-18 15:47:00|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|20
1726674440000|2024-09-18 15:47:20|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|29
1726674450000|2024-09-18 15:47:30|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|2
1726674460000|2024-09-18 15:47:40|1084.5|1084|1084.3|1083.8|1084.5|1084|1084.3|1083.8|19
1726674470000|2024-09-18 15:47:50|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|22
1726674480000|2024-09-18 15:48:00|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|48
1726674490000|2024-09-18 15:48:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|13
1726674500000|2024-09-18 15:48:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|23
1726674510000|2024-09-18 15:48:30|||||||||3
1726674520000|2024-09-18 15:48:40|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|6
1726674530000|2024-09-18 15:48:50|||||||||2
1726674540000|2024-09-18 15:49:00|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|13
1726674560000|2024-09-18 15:49:20|||||||||19
1726674570000|2024-09-18 15:49:30|||||||||3
1726674580000|2024-09-18 15:49:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|34
1726674590000|2024-09-18 15:49:50|1085|1084.5|1085|1084.5|1085|1084.5|1084.9|1084.4|19
1726674600000|2024-09-18 15:50:00|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|67
1726674610000|2024-09-18 15:50:10|1085.1|1084.6|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|32
1726674620000|2024-09-18 15:50:20|||||||||5
1726674630000|2024-09-18 15:50:30|||||||||6
1726674640000|2024-09-18 15:50:40|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|2
1726674650000|2024-09-18 15:50:50|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|36
1726674660000|2024-09-18 15:51:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|11
1726674670000|2024-09-18 15:51:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|4
1726674680000|2024-09-18 15:51:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|20
1726674690000|2024-09-18 15:51:30|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|16
1726674700000|2024-09-18 15:51:40|||||||||4
1726674710000|2024-09-18 15:51:50|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|18
1726674720000|2024-09-18 15:52:00|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|10
1726674730000|2024-09-18 15:52:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|24
1726674740000|2024-09-18 15:52:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|25
1726674750000|2024-09-18 15:52:30|||||||||5
1726674760000|2024-09-18 15:52:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|13
1726674770000|2024-09-18 15:52:50|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|11
1726674780000|2024-09-18 15:53:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|13
1726674790000|2024-09-18 15:53:10|||||||||1
1726674810000|2024-09-18 15:53:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|3
1726674820000|2024-09-18 15:53:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|5
1726674830000|2024-09-18 15:53:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|9
1726674850000|2024-09-18 15:54:10|||||||||9
1726674860000|2024-09-18 15:54:20|||||||||82
1726674870000|2024-09-18 15:54:30|||||||||1
1726674880000|2024-09-18 15:54:40|||||||||4
1726674890000|2024-09-18 15:54:50|||||||||5
1726674900000|2024-09-18 15:55:00|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|859
1726674910000|2024-09-18 15:55:10|||||||||6
1726674920000|2024-09-18 15:55:20|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|22
1726674930000|2024-09-18 15:55:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|25
1726674940000|2024-09-18 15:55:40|||||||||5
1726674950000|2024-09-18 15:55:50|||||||||10
1726674960000|2024-09-18 15:56:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|144
1726674970000|2024-09-18 15:56:10|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|9
1726674980000|2024-09-18 15:56:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|11
1726674990000|2024-09-18 15:56:30|||||||||7
1726675000000|2024-09-18 15:56:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|6
1726675010000|2024-09-18 15:56:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|4
1726675020000|2024-09-18 15:57:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|21
1726675030000|2024-09-18 15:57:10|||||||||3
1726675040000|2024-09-18 15:57:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|7
1726675060000|2024-09-18 15:57:40|1085.2|1084.7|1085|1084.5|1085.2|1084.7|1085|1084.5|11
1726675070000|2024-09-18 15:57:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|8
1726675080000|2024-09-18 15:58:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|29
1726675090000|2024-09-18 15:58:10|||||||||12
1726675100000|2024-09-18 15:58:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|17
1726675110000|2024-09-18 15:58:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2
1726675130000|2024-09-18 15:58:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|7
1726675140000|2024-09-18 15:59:00|||||||||4
1726675150000|2024-09-18 15:59:10|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|33
1726675160000|2024-09-18 15:59:20|||||||||2
1726675170000|2024-09-18 15:59:30|||||||||22
1726675190000|2024-09-18 15:59:50|||||||||2
1726675200000|2024-09-18 16:00:00|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.3|1083.8|60
1726675210000|2024-09-18 16:00:10|||||||||8
1726675220000|2024-09-18 16:00:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|7
1726675230000|2024-09-18 16:00:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|3
1726675240000|2024-09-18 16:00:40|||||||||1
1726675250000|2024-09-18 16:00:50|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|15
1726675260000|2024-09-18 16:01:00|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|5
1726675270000|2024-09-18 16:01:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|8
1726675280000|2024-09-18 16:01:20|||||||||391
1726675290000|2024-09-18 16:01:30|||||||||2
1726675300000|2024-09-18 16:01:40|||||||||21
1726675320000|2024-09-18 16:02:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|5
1726675330000|2024-09-18 16:02:10|||||||||432
1726675340000|2024-09-18 16:02:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|8
1726675350000|2024-09-18 16:02:30|||||||||17
1726675360000|2024-09-18 16:02:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|2
1726675370000|2024-09-18 16:02:50|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|10
1726675380000|2024-09-18 16:03:00|||||||||3
1726675390000|2024-09-18 16:03:10|||||||||2
1726675400000|2024-09-18 16:03:20|||||||||23
1726675410000|2024-09-18 16:03:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|7
1726675420000|2024-09-18 16:03:40|||||||||1
1726675430000|2024-09-18 16:03:50|||||||||2
1726675440000|2024-09-18 16:04:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|28
1726675450000|2024-09-18 16:04:10|||||||||1
1726675460000|2024-09-18 16:04:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|5
1726675470000|2024-09-18 16:04:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|10
1726675490000|2024-09-18 16:04:50|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|7
1726675500000|2024-09-18 16:05:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.5|1084|6
1726675510000|2024-09-18 16:05:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|5
1726675520000|2024-09-18 16:05:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|6
1726675530000|2024-09-18 16:05:30|||||||||1
1726675550000|2024-09-18 16:05:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|3
1726675560000|2024-09-18 16:06:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|12
1726675570000|2024-09-18 16:06:10|||||||||7
1726675590000|2024-09-18 16:06:30|1084.7|1084.2|1084.5|1084|1084.7|1084.2|1084.5|1084|13
1726675610000|2024-09-18 16:06:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.5|1084|15
1726675620000|2024-09-18 16:07:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|10
1726675630000|2024-09-18 16:07:10|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|18
1726675650000|2024-09-18 16:07:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|10
1726675670000|2024-09-18 16:07:50|1084.5|1084|1084.7|1084.2|1084.7|1084.2|1084.5|1084|52
1726675680000|2024-09-18 16:08:00|||||||||11
1726675690000|2024-09-18 16:08:10|1084.6|1084.1|1084.8|1084.3|1084.8|1084.3|1084.6|1084.1|29
1726675700000|2024-09-18 16:08:20|||||||||8
1726675710000|2024-09-18 16:08:30|||||||||6
1726675720000|2024-09-18 16:08:40|||||||||2
1726675730000|2024-09-18 16:08:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|20
1726675750000|2024-09-18 16:09:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|13
1726675760000|2024-09-18 16:09:20|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|6
1726675770000|2024-09-18 16:09:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|10
1726675780000|2024-09-18 16:09:40|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|9
1726675790000|2024-09-18 16:09:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|4
1726675800000|2024-09-18 16:10:00|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|22
1726675810000|2024-09-18 16:10:10|1084.9|1084.4|1085.1|1084.6|1085.1|1084.6|1084.9|1084.4|33
1726675820000|2024-09-18 16:10:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|10
1726675830000|2024-09-18 16:10:30|||||||||3
1726675840000|2024-09-18 16:10:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|4
1726675850000|2024-09-18 16:10:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|14
1726675860000|2024-09-18 16:11:00|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|4
1726675870000|2024-09-18 16:11:10|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|10
1726675880000|2024-09-18 16:11:20|||||||||229
1726675890000|2024-09-18 16:11:30|||||||||9
1726675900000|2024-09-18 16:11:40|||||||||2
1726675910000|2024-09-18 16:11:50|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|21
1726675920000|2024-09-18 16:12:00|||||||||7
1726675930000|2024-09-18 16:12:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|20
1726675940000|2024-09-18 16:12:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|6
1726675950000|2024-09-18 16:12:30|||||||||6
1726675960000|2024-09-18 16:12:40|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|9
1726675970000|2024-09-18 16:12:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2
1726675980000|2024-09-18 16:13:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|12
1726675990000|2024-09-18 16:13:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|8
1726676000000|2024-09-18 16:13:20|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|3
1726676030000|2024-09-18 16:13:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|7
1726676040000|2024-09-18 16:14:00|||||||||6
1726676050000|2024-09-18 16:14:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|5
1726676060000|2024-09-18 16:14:20|||||||||7
1726676080000|2024-09-18 16:14:40|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|6
1726676090000|2024-09-18 16:14:50|||||||||1
1726676100000|2024-09-18 16:15:00|||||||||4
1726676120000|2024-09-18 16:15:20|||||||||1
1726676130000|2024-09-18 16:15:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|10
1726676140000|2024-09-18 16:15:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|119
1726676160000|2024-09-18 16:16:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|92
1726676180000|2024-09-18 16:16:20|||||||||5
1726676190000|2024-09-18 16:16:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|3
1726676210000|2024-09-18 16:16:50|||||||||4
1726676220000|2024-09-18 16:17:00|||||||||14
1726676230000|2024-09-18 16:17:10|||||||||5
1726676240000|2024-09-18 16:17:20|||||||||1
1726676250000|2024-09-18 16:17:30|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|13
1726676260000|2024-09-18 16:17:40|||||||||1
1726676270000|2024-09-18 16:17:50|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|9
1726676280000|2024-09-18 16:18:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|15
1726676300000|2024-09-18 16:18:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|64
1726676310000|2024-09-18 16:18:30|||||||||17
1726676320000|2024-09-18 16:18:40|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|17
1726676340000|2024-09-18 16:19:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|16
1726676350000|2024-09-18 16:19:10|||||||||8
1726676360000|2024-09-18 16:19:20|||||||||1
1726676370000|2024-09-18 16:19:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|8
1726676380000|2024-09-18 16:19:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|6
1726676390000|2024-09-18 16:19:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|9
1726676410000|2024-09-18 16:20:10|||||||||7
1726676420000|2024-09-18 16:20:20|||||||||5
1726676430000|2024-09-18 16:20:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|2
1726676440000|2024-09-18 16:20:40|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|7
1726676450000|2024-09-18 16:20:50|||||||||1
1726676460000|2024-09-18 16:21:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1726676470000|2024-09-18 16:21:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|2
1726676480000|2024-09-18 16:21:20|||||||||7
1726676490000|2024-09-18 16:21:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|25
1726676500000|2024-09-18 16:21:40|||||||||1
1726676520000|2024-09-18 16:22:00|||||||||8
1726676540000|2024-09-18 16:22:20|||||||||1
1726676550000|2024-09-18 16:22:30|||||||||1
1726676560000|2024-09-18 16:22:40|||||||||5
1726676580000|2024-09-18 16:23:00|||||||||1
1726676600000|2024-09-18 16:23:20|||||||||8
1726676610000|2024-09-18 16:23:30|||||||||1
1726676620000|2024-09-18 16:23:40|||||||||4
1726676640000|2024-09-18 16:24:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1726676650000|2024-09-18 16:24:10|||||||||50
1726676660000|2024-09-18 16:24:20|||||||||2
1726676670000|2024-09-18 16:24:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|25
1726676680000|2024-09-18 16:24:40|||||||||2
1726676700000|2024-09-18 16:25:00|||||||||15
1726676710000|2024-09-18 16:25:10|||||||||48
1726676720000|2024-09-18 16:25:20|||||||||1
1726676730000|2024-09-18 16:25:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|7
1726676740000|2024-09-18 16:25:40|||||||||12
1726676760000|2024-09-18 16:26:00|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|15
1726676770000|2024-09-18 16:26:10|||||||||5
1726676780000|2024-09-18 16:26:20|||||||||5
1726676800000|2024-09-18 16:26:40|||||||||2
1726676810000|2024-09-18 16:26:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|28
1726676820000|2024-09-18 16:27:00|||||||||4
1726676830000|2024-09-18 16:27:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|129
1726676850000|2024-09-18 16:27:30|||||||||1
1726676860000|2024-09-18 16:27:40|||||||||4
1726676880000|2024-09-18 16:28:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|10
1726676890000|2024-09-18 16:28:10|||||||||1
1726676900000|2024-09-18 16:28:20|||||||||4
1726676910000|2024-09-18 16:28:30|||||||||6
1726676920000|2024-09-18 16:28:40|||||||||1
1726676930000|2024-09-18 16:28:50|||||||||4
1726676940000|2024-09-18 16:29:00|||||||||14
1726676950000|2024-09-18 16:29:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|5
1726676960000|2024-09-18 16:29:20|||||||||4
1726676970000|2024-09-18 16:29:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|4
1726677000000|2024-09-18 16:30:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|12
1726677010000|2024-09-18 16:30:10|||||||||5
1726677020000|2024-09-18 16:30:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|8
1726677030000|2024-09-18 16:30:30|||||||||1
1726677050000|2024-09-18 16:30:50|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|6
1726677060000|2024-09-18 16:31:00|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|22
1726677080000|2024-09-18 16:31:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1726677090000|2024-09-18 16:31:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|2
1726677100000|2024-09-18 16:31:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|21
1726677110000|2024-09-18 16:31:50|||||||||1
1726677120000|2024-09-18 16:32:00|||||||||5
1726677130000|2024-09-18 16:32:10|||||||||2
1726677150000|2024-09-18 16:32:30|||||||||1
1726677170000|2024-09-18 16:32:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|8
1726677180000|2024-09-18 16:33:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|60
1726677190000|2024-09-18 16:33:10|||||||||8
1726677210000|2024-09-18 16:33:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|3
1726677220000|2024-09-18 16:33:40|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|8
1726677240000|2024-09-18 16:34:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|11
1726677250000|2024-09-18 16:34:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|6
1726677260000|2024-09-18 16:34:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|2
1726677270000|2024-09-18 16:34:30|||||||||5
1726677290000|2024-09-18 16:34:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|12
1726677300000|2024-09-18 16:35:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|7
1726677310000|2024-09-18 16:35:10|||||||||574
1726677320000|2024-09-18 16:35:20|||||||||2
1726677330000|2024-09-18 16:35:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|8
1726677340000|2024-09-18 16:35:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1726677350000|2024-09-18 16:35:50|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|2
1726677360000|2024-09-18 16:36:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|5
1726677370000|2024-09-18 16:36:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|13
1726677390000|2024-09-18 16:36:30|||||||||44
1726677400000|2024-09-18 16:36:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|7
1726677410000|2024-09-18 16:36:50|||||||||7
1726677420000|2024-09-18 16:37:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|5
1726677430000|2024-09-18 16:37:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|5
1726677440000|2024-09-18 16:37:20|||||||||2
1726677450000|2024-09-18 16:37:30|||||||||6
1726677470000|2024-09-18 16:37:50|||||||||4
1726677480000|2024-09-18 16:38:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|50
1726677500000|2024-09-18 16:38:20|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|14
1726677520000|2024-09-18 16:38:40|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|3
1726677550000|2024-09-18 16:39:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|5
1726677560000|2024-09-18 16:39:20|||||||||12
1726677570000|2024-09-18 16:39:30|||||||||3
1726677580000|2024-09-18 16:39:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|0
1726677590000|2024-09-18 16:39:50|||||||||7
1726677600000|2024-09-18 16:40:00|||||||||5
1726677610000|2024-09-18 16:40:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3
1726677630000|2024-09-18 16:40:30|||||||||1
1726677640000|2024-09-18 16:40:40|||||||||1
1726677650000|2024-09-18 16:40:50|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|21
1726677660000|2024-09-18 16:41:00|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|27
1726677670000|2024-09-18 16:41:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|4
1726677680000|2024-09-18 16:41:20|||||||||2098
1726677690000|2024-09-18 16:41:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|10
1726677710000|2024-09-18 16:41:50|||||||||2
1726677720000|2024-09-18 16:42:00|||||||||1
1726677740000|2024-09-18 16:42:20|||||||||1
1726677750000|2024-09-18 16:42:30|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|18
1726677760000|2024-09-18 16:42:40|||||||||8
1726677770000|2024-09-18 16:42:50|||||||||70
1726677790000|2024-09-18 16:43:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1726677810000|2024-09-18 16:43:30|||||||||1
1726677820000|2024-09-18 16:43:40|||||||||5
1726677830000|2024-09-18 16:43:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|2
1726677850000|2024-09-18 16:44:10|||||||||3
1726677860000|2024-09-18 16:44:20|||||||||3
1726677870000|2024-09-18 16:44:30|||||||||203
1726677880000|2024-09-18 16:44:40|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|210
1726677900000|2024-09-18 16:45:00|||||||||1
1726677910000|2024-09-18 16:45:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1726677930000|2024-09-18 16:45:30|||||||||1
1726677940000|2024-09-18 16:45:40|||||||||1
1726677980000|2024-09-18 16:46:20|||||||||41
1726677990000|2024-09-18 16:46:30|||||||||2
1726678000000|2024-09-18 16:46:40|||||||||1
1726678010000|2024-09-18 16:46:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|10
1726678020000|2024-09-18 16:47:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1726678030000|2024-09-18 16:47:10|||||||||2
1726678040000|2024-09-18 16:47:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|10
1726678050000|2024-09-18 16:47:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1726678060000|2024-09-18 16:47:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|138
1726678070000|2024-09-18 16:47:50|||||||||1
1726678080000|2024-09-18 16:48:00|||||||||8
1726678090000|2024-09-18 16:48:10|||||||||4
1726678100000|2024-09-18 16:48:20|||||||||2
1726678120000|2024-09-18 16:48:40|||||||||6
1726678130000|2024-09-18 16:48:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|26
1726678140000|2024-09-18 16:49:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|5
1726678160000|2024-09-18 16:49:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3
1726678170000|2024-09-18 16:49:30|||||||||3
1726678180000|2024-09-18 16:49:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|2
1726678190000|2024-09-18 16:49:50|||||||||1
1726678200000|2024-09-18 16:50:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|10
1726678210000|2024-09-18 16:50:10|||||||||2
1726678220000|2024-09-18 16:50:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|11
1726678230000|2024-09-18 16:50:30|||||||||4
1726678250000|2024-09-18 16:50:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|10
1726678260000|2024-09-18 16:51:00|||||||||1
1726678270000|2024-09-18 16:51:10|||||||||13
1726678280000|2024-09-18 16:51:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|3
1726678300000|2024-09-18 16:51:40|||||||||18
1726678320000|2024-09-18 16:52:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|4
1726678330000|2024-09-18 16:52:10|||||||||2
1726678340000|2024-09-18 16:52:20|||||||||2
1726678350000|2024-09-18 16:52:30|||||||||2
1726678360000|2024-09-18 16:52:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|5
1726678380000|2024-09-18 16:53:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|6
1726678390000|2024-09-18 16:53:10|||||||||4
1726678420000|2024-09-18 16:53:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|3
1726678440000|2024-09-18 16:54:00|||||||||10
1726678450000|2024-09-18 16:54:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|5
1726678470000|2024-09-18 16:54:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|9
1726678480000|2024-09-18 16:54:40|||||||||7
1726678490000|2024-09-18 16:54:50|||||||||1
1726678500000|2024-09-18 16:55:00|||||||||3
1726678530000|2024-09-18 16:55:30|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|8
1726678550000|2024-09-18 16:55:50|||||||||1
1726678560000|2024-09-18 16:56:00|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|30
1726678570000|2024-09-18 16:56:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|26
1726678600000|2024-09-18 16:56:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|8
1726678610000|2024-09-18 16:56:50|||||||||3
1726678620000|2024-09-18 16:57:00|1087.4|1086.9|1087.3|1086.8|1087.5|1087|1087.3|1086.8|11
1726678630000|2024-09-18 16:57:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|9
1726678650000|2024-09-18 16:57:30|||||||||5
1726678660000|2024-09-18 16:57:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|5
1726678670000|2024-09-18 16:57:50|||||||||1
1726678690000|2024-09-18 16:58:10|||||||||113
1726678700000|2024-09-18 16:58:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|5
1726678710000|2024-09-18 16:58:30|||||||||3
1726678720000|2024-09-18 16:58:40|||||||||2
1726678730000|2024-09-18 16:58:50|||||||||1
1726678740000|2024-09-18 16:59:00|||||||||10
1726678750000|2024-09-18 16:59:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|3
1726678770000|2024-09-18 16:59:30|||||||||3
1726678780000|2024-09-18 16:59:40|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|9
1726678790000|2024-09-18 16:59:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|2
1726678800000|2024-09-18 17:00:00|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.1|1086.6|16
1726678810000|2024-09-18 17:00:10|||||||||1
1726678840000|2024-09-18 17:00:40|||||||||1
1726678850000|2024-09-18 17:00:50|||||||||1
1726678860000|2024-09-18 17:01:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|7
1726678870000|2024-09-18 17:01:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|5
1726678890000|2024-09-18 17:01:30|||||||||3
1726678900000|2024-09-18 17:01:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|3
1726678910000|2024-09-18 17:01:50|||||||||1
1726678920000|2024-09-18 17:02:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|6
1726678930000|2024-09-18 17:02:10|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|6
1726678940000|2024-09-18 17:02:20|||||||||2
1726678960000|2024-09-18 17:02:40|||||||||3
1726678970000|2024-09-18 17:02:50|||||||||1
1726678980000|2024-09-18 17:03:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|10
1726678990000|2024-09-18 17:03:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|3
1726679000000|2024-09-18 17:03:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|5
1726679030000|2024-09-18 17:03:50|||||||||6
1726679060000|2024-09-18 17:04:20|||||||||1
1726679070000|2024-09-18 17:04:30|||||||||2
1726679100000|2024-09-18 17:05:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|27
1726679120000|2024-09-18 17:05:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|4
1726679160000|2024-09-18 17:06:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|28
1726679170000|2024-09-18 17:06:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|15
1726679180000|2024-09-18 17:06:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|17
1726679190000|2024-09-18 17:06:30|||||||||2
1726679200000|2024-09-18 17:06:40|||||||||1
1726679220000|2024-09-18 17:07:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|4
1726679230000|2024-09-18 17:07:10|||||||||3
1726679240000|2024-09-18 17:07:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|16
1726679250000|2024-09-18 17:07:30|||||||||100
1726679280000|2024-09-18 17:08:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|14
1726679290000|2024-09-18 17:08:10|||||||||2
1726679310000|2024-09-18 17:08:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|4
1726679350000|2024-09-18 17:09:10|||||||||5
1726679360000|2024-09-18 17:09:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|6
1726679390000|2024-09-18 17:09:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|16
1726679410000|2024-09-18 17:10:10|||||||||5
1726679420000|2024-09-18 17:10:20|||||||||72
1726679430000|2024-09-18 17:10:30|||||||||4
1726679440000|2024-09-18 17:10:40|||||||||10
1726679450000|2024-09-18 17:10:50|||||||||2
1726679460000|2024-09-18 17:11:00|||||||||5
1726679470000|2024-09-18 17:11:10|||||||||12
1726679480000|2024-09-18 17:11:20|||||||||5
1726679490000|2024-09-18 17:11:30|||||||||1
1726679500000|2024-09-18 17:11:40|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|8
1726679510000|2024-09-18 17:11:50|||||||||3
1726679520000|2024-09-18 17:12:00|||||||||1
1726679530000|2024-09-18 17:12:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|9
1726679540000|2024-09-18 17:12:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|7
1726679550000|2024-09-18 17:12:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|8
1726679560000|2024-09-18 17:12:40|||||||||6
1726679570000|2024-09-18 17:12:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|8
1726679580000|2024-09-18 17:13:00|||||||||10
1726679600000|2024-09-18 17:13:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|14
1726679620000|2024-09-18 17:13:40|||||||||9
1726679650000|2024-09-18 17:14:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|27
1726679670000|2024-09-18 17:14:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|2
1726679680000|2024-09-18 17:14:40|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|108
1726679690000|2024-09-18 17:14:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|67
1726679700000|2024-09-18 17:15:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|15
1726679710000|2024-09-18 17:15:10|||||||||14
1726679720000|2024-09-18 17:15:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|24
1726679730000|2024-09-18 17:15:30|1087.3|1086.8|1087.1|1086.6|1087.3|1086.8|1087.1|1086.6|15
1726679740000|2024-09-18 17:15:40|||||||||3
1726679750000|2024-09-18 17:15:50|||||||||4
1726679760000|2024-09-18 17:16:00|||||||||2
1726679770000|2024-09-18 17:16:10|||||||||10
1726679780000|2024-09-18 17:16:20|||||||||1
1726679790000|2024-09-18 17:16:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|43
1726679800000|2024-09-18 17:16:40|||||||||1
1726679820000|2024-09-18 17:17:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|22
1726679840000|2024-09-18 17:17:20|||||||||14
1726679850000|2024-09-18 17:17:30|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|15
1726679870000|2024-09-18 17:17:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|44
1726679880000|2024-09-18 17:18:00|||||||||1
1726679890000|2024-09-18 17:18:10|||||||||8
1726679900000|2024-09-18 17:18:20|||||||||41
1726679910000|2024-09-18 17:18:30|||||||||23
1726679940000|2024-09-18 17:19:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|128
1726679950000|2024-09-18 17:19:10|||||||||5
1726679960000|2024-09-18 17:19:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|5
1726679990000|2024-09-18 17:19:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|3
1726680000000|2024-09-18 17:20:00|||||||||10
1726680020000|2024-09-18 17:20:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|35
1726680030000|2024-09-18 17:20:30|||||||||9
1726680040000|2024-09-18 17:20:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|8
1726680050000|2024-09-18 17:20:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|12
1726680060000|2024-09-18 17:21:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|22
1726680080000|2024-09-18 17:21:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|28
1726680090000|2024-09-18 17:21:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|23
1726680110000|2024-09-18 17:21:50|||||||||2
1726680120000|2024-09-18 17:22:00|||||||||1
1726680130000|2024-09-18 17:22:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1
1726680140000|2024-09-18 17:22:20|||||||||23
1726680150000|2024-09-18 17:22:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|2
1726680160000|2024-09-18 17:22:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|12
1726680170000|2024-09-18 17:22:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|2
1726680180000|2024-09-18 17:23:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|24
1726680190000|2024-09-18 17:23:10|||||||||2
1726680200000|2024-09-18 17:23:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|15
1726680230000|2024-09-18 17:23:50|||||||||2
1726680240000|2024-09-18 17:24:00|||||||||45
1726680250000|2024-09-18 17:24:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|2
1726680270000|2024-09-18 17:24:30|||||||||115
1726680280000|2024-09-18 17:24:40|||||||||38
1726680290000|2024-09-18 17:24:50|||||||||20
1726680310000|2024-09-18 17:25:10|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|85
1726680320000|2024-09-18 17:25:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1726680330000|2024-09-18 17:25:30|||||||||1
1726680340000|2024-09-18 17:25:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|9
1726680360000|2024-09-18 17:26:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|3
1726680370000|2024-09-18 17:26:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|13
1726680390000|2024-09-18 17:26:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|2
1726680400000|2024-09-18 17:26:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|8
1726680410000|2024-09-18 17:26:50|||||||||83
1726680420000|2024-09-18 17:27:00|||||||||6
1726680430000|2024-09-18 17:27:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|12
1726680470000|2024-09-18 17:27:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|21
1726680490000|2024-09-18 17:28:10|||||||||15
1726680500000|2024-09-18 17:28:20|||||||||21
1726680520000|2024-09-18 17:28:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|29
1726680540000|2024-09-18 17:29:00|||||||||5
1726680550000|2024-09-18 17:29:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|6
1726680560000|2024-09-18 17:29:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|0
1726680570000|2024-09-18 17:29:30|||||||||12
1726680590000|2024-09-18 17:29:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|5
1726680600000|2024-09-18 17:30:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|18
1726680610000|2024-09-18 17:30:10|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|5
1726680630000|2024-09-18 17:30:30|||||||||6
1726680640000|2024-09-18 17:30:40|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.5|1088|64
1726680670000|2024-09-18 17:31:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|11
1726680680000|2024-09-18 17:31:20|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|36
1726680690000|2024-09-18 17:31:30|||||||||3
1726680710000|2024-09-18 17:31:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|7
1726680720000|2024-09-18 17:32:00|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|61
1726680730000|2024-09-18 17:32:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|12
1726680740000|2024-09-18 17:32:20|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|4
1726680750000|2024-09-18 17:32:30|||||||||28
1726680760000|2024-09-18 17:32:40|||||||||8
1726680770000|2024-09-18 17:32:50|||||||||1
1726680780000|2024-09-18 17:33:00|||||||||1
1726680790000|2024-09-18 17:33:10|||||||||11
1726680800000|2024-09-18 17:33:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|6
1726680820000|2024-09-18 17:33:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|3
1726680830000|2024-09-18 17:33:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|22
1726680840000|2024-09-18 17:34:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|16
1726680850000|2024-09-18 17:34:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|12
1726680860000|2024-09-18 17:34:20|||||||||1
1726680870000|2024-09-18 17:34:30|||||||||3
1726680880000|2024-09-18 17:34:40|||||||||4
1726680890000|2024-09-18 17:34:50|||||||||24
1726680900000|2024-09-18 17:35:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|8
1726680910000|2024-09-18 17:35:10|||||||||3
1726680920000|2024-09-18 17:35:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3
1726680940000|2024-09-18 17:35:40|||||||||3
1726680950000|2024-09-18 17:35:50|||||||||15
1726680960000|2024-09-18 17:36:00|||||||||10
1726680970000|2024-09-18 17:36:10|1089.4|1088.9|1089.2|1088.7|1089.4|1088.9|1089.2|1088.7|11
1726680980000|2024-09-18 17:36:20|||||||||9
1726680990000|2024-09-18 17:36:30|||||||||5
1726681020000|2024-09-18 17:37:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|32
1726681030000|2024-09-18 17:37:10|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|8
1726681040000|2024-09-18 17:37:20|1089|1088.5|1088.3|1087.8|1089|1088.5|1088.3|1087.8|236
1726681050000|2024-09-18 17:37:30|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|36
1726681060000|2024-09-18 17:37:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|2
1726681070000|2024-09-18 17:37:50|||||||||2
1726681080000|2024-09-18 17:38:00|||||||||31
1726681090000|2024-09-18 17:38:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|10
1726681100000|2024-09-18 17:38:20|||||||||6
1726681110000|2024-09-18 17:38:30|||||||||6
1726681140000|2024-09-18 17:39:00|||||||||5
1726681150000|2024-09-18 17:39:10|||||||||142
1726681160000|2024-09-18 17:39:20|||||||||9
1726681170000|2024-09-18 17:39:30|||||||||74
1726681180000|2024-09-18 17:39:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|223
1726681190000|2024-09-18 17:39:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|21
1726681200000|2024-09-18 17:40:00|||||||||6
1726681210000|2024-09-18 17:40:10|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|5
1726681220000|2024-09-18 17:40:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|10
1726681230000|2024-09-18 17:40:30|||||||||2
1726681250000|2024-09-18 17:40:50|||||||||2
1726681260000|2024-09-18 17:41:00|||||||||2
1726681280000|2024-09-18 17:41:20|||||||||1
1726681300000|2024-09-18 17:41:40|||||||||2
1726681310000|2024-09-18 17:41:50|||||||||9
1726681320000|2024-09-18 17:42:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|39
1726681330000|2024-09-18 17:42:10|||||||||4
1726681340000|2024-09-18 17:42:20|||||||||2
1726681370000|2024-09-18 17:42:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|8
1726681400000|2024-09-18 17:43:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|21
1726681410000|2024-09-18 17:43:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|6
1726681420000|2024-09-18 17:43:40|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|3
1726681430000|2024-09-18 17:43:50|||||||||8
1726681440000|2024-09-18 17:44:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|2
1726681450000|2024-09-18 17:44:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|7
1726681460000|2024-09-18 17:44:20|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|3
1726681470000|2024-09-18 17:44:30|||||||||2
1726681490000|2024-09-18 17:44:50|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|24
1726681500000|2024-09-18 17:45:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|42
1726681510000|2024-09-18 17:45:10|||||||||3
1726681520000|2024-09-18 17:45:20|||||||||1
1726681530000|2024-09-18 17:45:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|8
1726681560000|2024-09-18 17:46:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|4
1726681570000|2024-09-18 17:46:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|5
1726681580000|2024-09-18 17:46:20|||||||||2
1726681590000|2024-09-18 17:46:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|12
1726681600000|2024-09-18 17:46:40|||||||||6
1726681620000|2024-09-18 17:47:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1
1726681640000|2024-09-18 17:47:20|||||||||7
1726681650000|2024-09-18 17:47:30|1089.1|1088.6|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|6
1726681660000|2024-09-18 17:47:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1
1726681670000|2024-09-18 17:47:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|2
1726681680000|2024-09-18 17:48:00|||||||||11
1726681700000|2024-09-18 17:48:20|||||||||2
1726681710000|2024-09-18 17:48:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|2
1726681720000|2024-09-18 17:48:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1
1726681730000|2024-09-18 17:48:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|2
1726681740000|2024-09-18 17:49:00|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|6
1726681750000|2024-09-18 17:49:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|3
1726681770000|2024-09-18 17:49:30|||||||||113
1726681780000|2024-09-18 17:49:40|||||||||2
1726681790000|2024-09-18 17:49:50|||||||||2
1726681800000|2024-09-18 17:50:00|||||||||10
1726681820000|2024-09-18 17:50:20|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|9
1726681830000|2024-09-18 17:50:30|||||||||1
1726681840000|2024-09-18 17:50:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|36
1726681850000|2024-09-18 17:50:50|||||||||13
1726681860000|2024-09-18 17:51:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|20
1726681870000|2024-09-18 17:51:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|64
1726681880000|2024-09-18 17:51:20|||||||||3
1726681890000|2024-09-18 17:51:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|38
1726681900000|2024-09-18 17:51:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|17
1726681910000|2024-09-18 17:51:50|||||||||1
1726681920000|2024-09-18 17:52:00|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|8
1726681950000|2024-09-18 17:52:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|2
1726681960000|2024-09-18 17:52:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|6
1726681970000|2024-09-18 17:52:50|||||||||5
1726681980000|2024-09-18 17:53:00|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|14
1726682000000|2024-09-18 17:53:20|||||||||2
1726682010000|2024-09-18 17:53:30|||||||||1
1726682020000|2024-09-18 17:53:40|||||||||201
1726682030000|2024-09-18 17:53:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|9
1726682050000|2024-09-18 17:54:10|||||||||4
1726682060000|2024-09-18 17:54:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|6
1726682070000|2024-09-18 17:54:30|||||||||12
1726682080000|2024-09-18 17:54:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2
1726682090000|2024-09-18 17:54:50|||||||||4
1726682110000|2024-09-18 17:55:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|4
1726682120000|2024-09-18 17:55:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|6
1726682130000|2024-09-18 17:55:30|||||||||1
1726682140000|2024-09-18 17:55:40|||||||||1
1726682150000|2024-09-18 17:55:50|||||||||4
1726682190000|2024-09-18 17:56:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|10
1726682210000|2024-09-18 17:56:50|||||||||3
1726682220000|2024-09-18 17:57:00|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|4
1726682240000|2024-09-18 17:57:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|19
1726682250000|2024-09-18 17:57:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|9
1726682260000|2024-09-18 17:57:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|34
1726682270000|2024-09-18 17:57:50|||||||||20
1726682280000|2024-09-18 17:58:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|3
1726682290000|2024-09-18 17:58:10|||||||||3
1726682300000|2024-09-18 17:58:20|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|12
1726682310000|2024-09-18 17:58:30|||||||||7
1726682320000|2024-09-18 17:58:40|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|7
1726682330000|2024-09-18 17:58:50|||||||||7
1726682340000|2024-09-18 17:59:00|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|109
1726682350000|2024-09-18 17:59:10|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|390
1726682360000|2024-09-18 17:59:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|32
1726682370000|2024-09-18 17:59:30|1088.9|1088.4|1089.3|1088.8|1089.3|1088.8|1088.9|1088.4|2
1726682380000|2024-09-18 17:59:40|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089|1088.5|39
1726682390000|2024-09-18 17:59:50|1091.5|1091|1090|1089.5|1092.4|1091.9|1090|1089.5|31
1726682400000|2024-09-18 18:00:00|1089.1|1088.6|1093.4|1092.9|1094.8|1094.3|1089|1088.5|249
1726682410000|2024-09-18 18:00:10|1095.1|1094.6|1097.1|1096.6|1097.8|1097.3|1094.9|1094.4|392
1726682420000|2024-09-18 18:00:20|1097.8|1097.3|1099|1098.5|1099|1098.5|1097.3|1096.8|14769
1726682430000|2024-09-18 18:00:30|1098.6|1098.1|1100|1099.5|1100|1099.5|1098.5|1098|2459
1726682440000|2024-09-18 18:00:40|1099.8|1099.3|1101.8|1101.3|1102|1101.5|1099.8|1099.3|255
1726682450000|2024-09-18 18:00:50|1101.4|1100.9|1099.6|1099.1|1101.6|1101.1|1099.4|1098.9|201
1726682460000|2024-09-18 18:01:00|1098.9|1098.4|1099.6|1099.1|1100.1|1099.6|1098.9|1098.4|91
1726682470000|2024-09-18 18:01:10|1099.4|1098.9|1099.9|1099.4|1100|1099.5|1099.4|1098.9|61
1726682480000|2024-09-18 18:01:20|1099.7|1099.2|1099.5|1099|1099.8|1099.3|1099.4|1098.9|48
1726682490000|2024-09-18 18:01:30|1099.6|1099.1|1098|1097.5|1099.6|1099.1|1098|1097.5|113
1726682500000|2024-09-18 18:01:40|1098.1|1097.6|1097.3|1096.8|1098.2|1097.7|1097.3|1096.8|403
1726682510000|2024-09-18 18:01:50|1097.4|1096.9|1097.6|1097.1|1097.6|1097.1|1096.6|1096.1|195
1726682520000|2024-09-18 18:02:00|1097.5|1097|1097.1|1096.6|1098.1|1097.6|1096.9|1096.4|286
1726682530000|2024-09-18 18:02:10|1096.7|1096.2|1097.8|1097.3|1097.9|1097.4|1096.7|1096.2|198
1726682540000|2024-09-18 18:02:20|1097.7|1097.2|1096.6|1096.1|1097.8|1097.3|1096.6|1096.1|785
1726682550000|2024-09-18 18:02:30|1096.4|1095.9|1096.2|1095.7|1096.7|1096.2|1096.2|1095.7|64
1726682560000|2024-09-18 18:02:40|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|14
1726682570000|2024-09-18 18:02:50|1096|1095.5|1096.4|1095.9|1096.6|1096.1|1096|1095.5|672
1726682580000|2024-09-18 18:03:00|1096.6|1096.1|1096.6|1096.1|1096.8|1096.3|1096.4|1095.9|129
1726682590000|2024-09-18 18:03:10|1096.5|1096|1097.2|1096.7|1097.2|1096.7|1096.5|1096|70
1726682600000|2024-09-18 18:03:20|1097|1096.5|1097.2|1096.7|1097.2|1096.7|1096.8|1096.3|96
1726682610000|2024-09-18 18:03:30|1097.4|1096.9|1097.2|1096.7|1097.5|1097|1097.2|1096.7|109
1726682620000|2024-09-18 18:03:40|1096.8|1096.3|1096.4|1095.9|1097|1096.5|1096.3|1095.8|47
1726682630000|2024-09-18 18:03:50|1096.2|1095.7|1095.3|1094.8|1096.6|1096.1|1095.3|1094.8|51
1726682640000|2024-09-18 18:04:00|1095.9|1095.4|1096|1095.5|1096.1|1095.6|1095.4|1094.9|29
1726682650000|2024-09-18 18:04:10|1096.1|1095.6|1095.9|1095.4|1096.1|1095.6|1095.7|1095.2|47
1726682660000|2024-09-18 18:04:20|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|5
1726682670000|2024-09-18 18:04:30|1095.8|1095.3|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|29
1726682680000|2024-09-18 18:04:40|1095.3|1094.8|1095.6|1095.1|1095.6|1095.1|1095.2|1094.7|61
1726682690000|2024-09-18 18:04:50|1095.8|1095.3|1095.7|1095.2|1096.2|1095.7|1095.7|1095.2|25
1726682700000|2024-09-18 18:05:00|1095.8|1095.3|1096.2|1095.7|1096.4|1095.9|1095.8|1095.3|27
1726682710000|2024-09-18 18:05:10|1096.1|1095.6|1096.5|1096|1096.5|1096|1096.1|1095.6|107
1726682720000|2024-09-18 18:05:20|1096.4|1095.9|1096.8|1096.3|1097|1096.5|1096.4|1095.9|123
1726682730000|2024-09-18 18:05:30|1096.7|1096.2|1096.9|1096.4|1097|1096.5|1096.6|1096.1|30
1726682740000|2024-09-18 18:05:40|1096.8|1096.3|1096.2|1095.7|1096.9|1096.4|1096.2|1095.7|73
1726682750000|2024-09-18 18:05:50|1096.1|1095.6|1096.5|1096|1096.5|1096|1096.1|1095.6|14
1726682760000|2024-09-18 18:06:00|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.4|1095.9|894
1726682770000|2024-09-18 18:06:10|1096.8|1096.3|1096.1|1095.6|1096.8|1096.3|1096.1|1095.6|71
1726682780000|2024-09-18 18:06:20|1096.2|1095.7|1096.6|1096.1|1096.6|1096.1|1096.2|1095.7|158
1726682790000|2024-09-18 18:06:30|1096.5|1096|1096|1095.5|1096.7|1096.2|1096|1095.5|66
1726682800000|2024-09-18 18:06:40|1096.1|1095.6|1096.1|1095.6|1096.2|1095.7|1096|1095.5|126
1726682810000|2024-09-18 18:06:50|1096|1095.5|1096.7|1096.2|1096.8|1096.3|1096|1095.5|85
1726682820000|2024-09-18 18:07:00|1096.6|1096.1|1096.8|1096.3|1096.9|1096.4|1096.6|1096.1|52
1726682830000|2024-09-18 18:07:10|1096.7|1096.2|1097.2|1096.7|1097.2|1096.7|1096.7|1096.2|127
1726682840000|2024-09-18 18:07:20|1097|1096.5|1096.9|1096.4|1097.1|1096.6|1096.9|1096.4|138
1726682850000|2024-09-18 18:07:30|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|20
1726682860000|2024-09-18 18:07:40|1097.2|1096.7|1097|1096.5|1097.2|1096.7|1097|1096.5|138
1726682870000|2024-09-18 18:07:50|1096.9|1096.4|1096.3|1095.8|1097|1096.5|1096.3|1095.8|52
1726682880000|2024-09-18 18:08:00|1096.4|1095.9|1095.6|1095.1|1096.4|1095.9|1095.2|1094.7|71
1726682890000|2024-09-18 18:08:10|1095.7|1095.2|1095.6|1095.1|1095.9|1095.4|1095.6|1095.1|31
1726682900000|2024-09-18 18:08:20|1095.3|1094.8|1095.1|1094.6|1095.5|1095|1095.1|1094.6|17
1726682910000|2024-09-18 18:08:30|1095.2|1094.7|1094.1|1093.6|1095.2|1094.7|1094.1|1093.6|163
1726682920000|2024-09-18 18:08:40|1094|1093.5|1094.3|1093.8|1094.3|1093.8|1094|1093.5|114
1726682930000|2024-09-18 18:08:50|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094|1093.5|289
1726682940000|2024-09-18 18:09:00|1094.2|1093.7|1094.7|1094.2|1094.8|1094.3|1094.2|1093.7|108
1726682950000|2024-09-18 18:09:10|1094.8|1094.3|1094.7|1094.2|1094.9|1094.4|1094.5|1094|48
1726682960000|2024-09-18 18:09:20|1094.6|1094.1|1094.5|1094|1094.7|1094.2|1094.5|1094|49
1726682970000|2024-09-18 18:09:30|1094.4|1093.9|1094.9|1094.4|1095|1094.5|1094.4|1093.9|86
1726682980000|2024-09-18 18:09:40|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|23
1726682990000|2024-09-18 18:09:50|1095|1094.5|1094.9|1094.4|1095.1|1094.6|1094.9|1094.4|17
1726683000000|2024-09-18 18:10:00|1094.8|1094.3|1095.4|1094.9|1095.6|1095.1|1094.8|1094.3|213
1726683010000|2024-09-18 18:10:10|1095.3|1094.8|1095.1|1094.6|1095.3|1094.8|1094.5|1094|69
1726683020000|2024-09-18 18:10:20|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|64
1726683030000|2024-09-18 18:10:30|1095.3|1094.8|1095.3|1094.8|1095.4|1094.9|1095.2|1094.7|37
1726683040000|2024-09-18 18:10:40|1095.2|1094.7|1095|1094.5|1095.2|1094.7|1094.9|1094.4|58
1726683050000|2024-09-18 18:10:50|1095.1|1094.6|1094.9|1094.4|1095.1|1094.6|1094.9|1094.4|22
1726683060000|2024-09-18 18:11:00|1095|1094.5|1094.8|1094.3|1095|1094.5|1094.6|1094.1|42
1726683070000|2024-09-18 18:11:10|1094.7|1094.2|1094.4|1093.9|1094.7|1094.2|1094.3|1093.8|12
1726683080000|2024-09-18 18:11:20|1094.3|1093.8|1094.1|1093.6|1094.5|1094|1093.9|1093.4|515
1726683090000|2024-09-18 18:11:30|1094.2|1093.7|1093.8|1093.3|1094.4|1093.9|1093.8|1093.3|21
1726683100000|2024-09-18 18:11:40|1093.9|1093.4|1093.5|1093|1094|1093.5|1093.5|1093|71
1726683110000|2024-09-18 18:11:50|1093.3|1092.8|1092.9|1092.4|1093.3|1092.8|1092.9|1092.4|35
1726683120000|2024-09-18 18:12:00|1093.1|1092.6|1093.2|1092.7|1093.3|1092.8|1093.1|1092.6|37
1726683130000|2024-09-18 18:12:10|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.1|1092.6|60
1726683140000|2024-09-18 18:12:20|1093.1|1092.6|1091.9|1091.4|1093.1|1092.6|1091.9|1091.4|76
1726683150000|2024-09-18 18:12:30|1091.8|1091.3|1092.5|1092|1092.5|1092|1091.8|1091.3|55
1726683160000|2024-09-18 18:12:40|1092.4|1091.9|1091.7|1091.2|1092.5|1092|1091.4|1090.9|153
1726683170000|2024-09-18 18:12:50|1091.8|1091.3|1091.7|1091.2|1091.9|1091.4|1091.3|1090.8|257
1726683180000|2024-09-18 18:13:00|1091.5|1091|1092.3|1091.8|1092.3|1091.8|1091.4|1090.9|191
1726683190000|2024-09-18 18:13:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.2|1091.7|50
1726683200000|2024-09-18 18:13:20|1092.5|1092|1092.4|1091.9|1092.8|1092.3|1092.4|1091.9|30
1726683210000|2024-09-18 18:13:30|1092.3|1091.8|1092.6|1092.1|1092.6|1092.1|1092.2|1091.7|22
1726683220000|2024-09-18 18:13:40|1092.7|1092.2|1092.5|1092|1092.7|1092.2|1092.5|1092|56
1726683230000|2024-09-18 18:13:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|166
1726683240000|2024-09-18 18:14:00|1092.5|1092|1092.1|1091.6|1092.5|1092|1091.9|1091.4|47
1726683250000|2024-09-18 18:14:10|1091.9|1091.4|1092.2|1091.7|1092.3|1091.8|1091.9|1091.4|23
1726683260000|2024-09-18 18:14:20|1092.3|1091.8|1092.9|1092.4|1092.9|1092.4|1092.3|1091.8|18
1726683270000|2024-09-18 18:14:30|1093|1092.5|1093.6|1093.1|1093.7|1093.2|1093|1092.5|91
1726683280000|2024-09-18 18:14:40|1093.4|1092.9|1093.7|1093.2|1093.8|1093.3|1093.4|1092.9|250
1726683290000|2024-09-18 18:14:50|1093.8|1093.3|1093.5|1093|1094.1|1093.6|1093.5|1093|107
1726683300000|2024-09-18 18:15:00|1093.6|1093.1|1093.9|1093.4|1094|1093.5|1093.6|1093.1|45
1726683310000|2024-09-18 18:15:10|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|97
1726683320000|2024-09-18 18:15:20|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1093.9|1093.4|57
1726683330000|2024-09-18 18:15:30|1094.3|1093.8|1095|1094.5|1095|1094.5|1094.3|1093.8|136
1726683340000|2024-09-18 18:15:40|1094.9|1094.4|1094.7|1094.2|1095|1094.5|1094.6|1094.1|55
1726683350000|2024-09-18 18:15:50|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.2|1093.7|44
1726683360000|2024-09-18 18:16:00|1094.4|1093.9|1094.9|1094.4|1094.9|1094.4|1094.4|1093.9|20
1726683370000|2024-09-18 18:16:10|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.4|1093.9|21
1726683380000|2024-09-18 18:16:20|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|4
1726683390000|2024-09-18 18:16:30|1094.5|1094|1094.9|1094.4|1094.9|1094.4|1094.5|1094|17
1726683400000|2024-09-18 18:16:40|1094.8|1094.3|1095.1|1094.6|1095.1|1094.6|1094.8|1094.3|11
1726683410000|2024-09-18 18:16:50|1095.2|1094.7|1095.5|1095|1095.5|1095|1095.2|1094.7|13
1726683420000|2024-09-18 18:17:00|1095.4|1094.9|1095.2|1094.7|1095.5|1095|1095.2|1094.7|20
1726683430000|2024-09-18 18:17:10|1095.4|1094.9|1095.4|1094.9|1095.6|1095.1|1095.4|1094.9|24
1726683440000|2024-09-18 18:17:20|||||||||3
1726683450000|2024-09-18 18:17:30|1095.5|1095|1095.8|1095.3|1095.8|1095.3|1095.5|1095|33
1726683460000|2024-09-18 18:17:40|1095.9|1095.4|1096.3|1095.8|1096.4|1095.9|1095.9|1095.4|51
1726683470000|2024-09-18 18:17:50|1096.4|1095.9|1096.4|1095.9|1096.6|1096.1|1096.4|1095.9|84
1726683480000|2024-09-18 18:18:00|1096.3|1095.8|1096.4|1095.9|1096.6|1096.1|1096.3|1095.8|55
1726683490000|2024-09-18 18:18:10|1096.3|1095.8|1096.7|1096.2|1096.7|1096.2|1096.2|1095.7|45
1726683500000|2024-09-18 18:18:20|1096.6|1096.1|1097.2|1096.7|1097.2|1096.7|1096.6|1096.1|210
1726683510000|2024-09-18 18:18:30|1097.1|1096.6|1097|1096.5|1097.2|1096.7|1097|1096.5|148
1726683520000|2024-09-18 18:18:40|1097.1|1096.6|1097|1096.5|1097.2|1096.7|1096.9|1096.4|46
1726683530000|2024-09-18 18:18:50|1097.1|1096.6|1097.1|1096.6|1097.3|1096.8|1097.1|1096.6|43
1726683540000|2024-09-18 18:19:00|1097.2|1096.7|1097.5|1097|1097.5|1097|1097.2|1096.7|27
1726683550000|2024-09-18 18:19:10|1097.4|1096.9|1097.3|1096.8|1097.5|1097|1097.2|1096.7|26
1726683560000|2024-09-18 18:19:20|1097.2|1096.7|1097.5|1097|1097.5|1097|1097.2|1096.7|5
1726683570000|2024-09-18 18:19:30|1097.6|1097.1|1097.4|1096.9|1097.6|1097.1|1097.4|1096.9|16
1726683580000|2024-09-18 18:19:40|1097.5|1097|1097.1|1096.6|1097.5|1097|1097.1|1096.6|21
1726683590000|2024-09-18 18:19:50|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|14
1726683600000|2024-09-18 18:20:00|1097.2|1096.7|1097.9|1097.4|1098|1097.5|1097.2|1096.7|94
1726683610000|2024-09-18 18:20:10|1097.8|1097.3|1098.1|1097.6|1098.1|1097.6|1097.8|1097.3|43
1726683620000|2024-09-18 18:20:20|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1097.9|1097.4|120
1726683630000|2024-09-18 18:20:30|1098.2|1097.7|1097.9|1097.4|1098.2|1097.7|1097.9|1097.4|45
1726683640000|2024-09-18 18:20:40|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|10
1726683650000|2024-09-18 18:20:50|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1097.8|1097.3|50
1726683660000|2024-09-18 18:21:00|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|35
1726683670000|2024-09-18 18:21:10|1098.1|1097.6|1097.9|1097.4|1098.2|1097.7|1097.9|1097.4|52
1726683680000|2024-09-18 18:21:20|1098|1097.5|1098|1097.5|1098.1|1097.6|1098|1097.5|8
1726683690000|2024-09-18 18:21:30|1097.9|1097.4|1097.9|1097.4|1098.2|1097.7|1097.9|1097.4|48
1726683700000|2024-09-18 18:21:40|1097.7|1097.2|1097.5|1097|1098.1|1097.6|1097.4|1096.9|63
1726683710000|2024-09-18 18:21:50|1097.6|1097.1|1097.2|1096.7|1097.6|1097.1|1097.2|1096.7|46
1726683720000|2024-09-18 18:22:00|1097|1096.5|1096.5|1096|1097|1096.5|1096.5|1096|43
1726683730000|2024-09-18 18:22:10|1096.4|1095.9|1096.7|1096.2|1096.7|1096.2|1096.4|1095.9|229
1726683740000|2024-09-18 18:22:20|1096.6|1096.1|1097.1|1096.6|1097.1|1096.6|1096.6|1096.1|24
1726683750000|2024-09-18 18:22:30|1097.2|1096.7|1096.9|1096.4|1097.2|1096.7|1096.9|1096.4|42
1726683760000|2024-09-18 18:22:40|1096.8|1096.3|1097|1096.5|1097.1|1096.6|1096.8|1096.3|22
1726683770000|2024-09-18 18:22:50|1096.9|1096.4|1097.2|1096.7|1097.2|1096.7|1096.8|1096.3|20
1726683780000|2024-09-18 18:23:00|1097.1|1096.6|1097.4|1096.9|1097.5|1097|1097|1096.5|274
1726683790000|2024-09-18 18:23:10|1097.1|1096.6|1097.3|1096.8|1097.4|1096.9|1097.1|1096.6|30
1726683800000|2024-09-18 18:23:20|1097.4|1096.9|1097.7|1097.2|1097.7|1097.2|1097.4|1096.9|17
1726683810000|2024-09-18 18:23:30|1097.5|1097|1097.6|1097.1|1097.7|1097.2|1097.5|1097|14
1726683820000|2024-09-18 18:23:40|1097.5|1097|1097.3|1096.8|1097.6|1097.1|1097.3|1096.8|6
1726683830000|2024-09-18 18:23:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|5
1726683840000|2024-09-18 18:24:00|1097.3|1096.8|1097.4|1096.9|1097.7|1097.2|1097.3|1096.8|171
1726683850000|2024-09-18 18:24:10|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.3|1096.8|15
1726683860000|2024-09-18 18:24:20|1097.5|1097|1097.5|1097|1097.7|1097.2|1097.4|1096.9|29
1726683870000|2024-09-18 18:24:30|1097.6|1097.1|1097.4|1096.9|1097.6|1097.1|1097.4|1096.9|17
1726683880000|2024-09-18 18:24:40|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|13
1726683890000|2024-09-18 18:24:50|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|4
1726683900000|2024-09-18 18:25:00|1097.7|1097.2|1097.7|1097.2|1097.8|1097.3|1097.4|1096.9|79
1726683910000|2024-09-18 18:25:10|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|18
1726683920000|2024-09-18 18:25:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|39
1726683930000|2024-09-18 18:25:30|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|11
1726683940000|2024-09-18 18:25:40|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|4
1726683950000|2024-09-18 18:25:50|1097.7|1097.2|1097.9|1097.4|1097.9|1097.4|1097.7|1097.2|18
1726683960000|2024-09-18 18:26:00|1097.6|1097.1|1097.2|1096.7|1097.6|1097.1|1097.2|1096.7|10
1726683970000|2024-09-18 18:26:10|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|5
1726683980000|2024-09-18 18:26:20|1096.9|1096.4|1097.1|1096.6|1097.1|1096.6|1096.9|1096.4|11
1726683990000|2024-09-18 18:26:30|1097.2|1096.7|1097|1096.5|1097.2|1096.7|1097|1096.5|30
1726684000000|2024-09-18 18:26:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|2
1726684010000|2024-09-18 18:26:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|7
1726684020000|2024-09-18 18:27:00|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.2|1095.7|27
1726684030000|2024-09-18 18:27:10|1096.6|1096.1|1096.2|1095.7|1096.6|1096.1|1095.8|1095.3|196
1726684040000|2024-09-18 18:27:20|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.2|1095.7|12
1726684050000|2024-09-18 18:27:30|1096.3|1095.8|1096.6|1096.1|1096.6|1096.1|1096.3|1095.8|6
1726684060000|2024-09-18 18:27:40|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.5|1096|10
1726684070000|2024-09-18 18:27:50|1096.7|1096.2|1096.9|1096.4|1096.9|1096.4|1096.7|1096.2|137
1726684080000|2024-09-18 18:28:00|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|20
1726684090000|2024-09-18 18:28:10|1097|1096.5|1097.2|1096.7|1097.2|1096.7|1097|1096.5|11
1726684100000|2024-09-18 18:28:20|1097.4|1096.9|1097.5|1097|1097.7|1097.2|1097.4|1096.9|32
1726684110000|2024-09-18 18:28:30|||||||||1
1726684120000|2024-09-18 18:28:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|4
1726684130000|2024-09-18 18:28:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|6
1726684140000|2024-09-18 18:29:00|1097.6|1097.1|1097.8|1097.3|1097.9|1097.4|1097.6|1097.1|13
1726684150000|2024-09-18 18:29:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|10
1726684160000|2024-09-18 18:29:20|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|6
1726684170000|2024-09-18 18:29:30|1097.6|1097.1|1097.8|1097.3|1097.8|1097.3|1097.6|1097.1|42
1726684180000|2024-09-18 18:29:40|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|6
1726684190000|2024-09-18 18:29:50|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|7
1726684200000|2024-09-18 18:30:00|1097.8|1097.3|1097.9|1097.4|1098|1097.5|1097.8|1097.3|44
1726684210000|2024-09-18 18:30:10|||||||||6
1726684220000|2024-09-18 18:30:20|1097.8|1097.3|1098|1097.5|1098|1097.5|1097.8|1097.3|61
1726684230000|2024-09-18 18:30:30|1098.1|1097.6|1098.3|1097.8|1098.3|1097.8|1097.7|1097.2|52
1726684240000|2024-09-18 18:30:40|1098.2|1097.7|1098|1097.5|1098.2|1097.7|1098|1097.5|19
1726684250000|2024-09-18 18:30:50|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|23
1726684260000|2024-09-18 18:31:00|1098.2|1097.7|1098.4|1097.9|1098.4|1097.9|1098.2|1097.7|10
1726684270000|2024-09-18 18:31:10|1098.5|1098|1098.3|1097.8|1098.5|1098|1098.2|1097.7|43
1726684280000|2024-09-18 18:31:20|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|19
1726684290000|2024-09-18 18:31:30|1098.4|1097.9|1098.6|1098.1|1098.6|1098.1|1098.4|1097.9|22
1726684300000|2024-09-18 18:31:40|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|9
1726684310000|2024-09-18 18:31:50|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|9
1726684320000|2024-09-18 18:32:00|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|22
1726684330000|2024-09-18 18:32:10|1098.9|1098.4|1098.7|1098.2|1098.9|1098.4|1098.7|1098.2|35
1726684340000|2024-09-18 18:32:20|1098.8|1098.3|1099.1|1098.6|1099.1|1098.6|1098.8|1098.3|46
1726684350000|2024-09-18 18:32:30|1099.2|1098.7|1099.5|1099|1099.6|1099.1|1099.2|1098.7|118
1726684360000|2024-09-18 18:32:40|1099.6|1099.1|1099.7|1099.2|1099.8|1099.3|1099.6|1099.1|29
1726684370000|2024-09-18 18:32:50|1099.8|1099.3|1100|1099.5|1100|1099.5|1099.7|1099.2|102
1726684380000|2024-09-18 18:33:00|1099.9|1099.4|1100|1099.5|1100.2|1099.7|1099.9|1099.4|39
1726684390000|2024-09-18 18:33:10|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100|1099.5|70
1726684400000|2024-09-18 18:33:20|1100.1|1099.6|1100.3|1099.8|1100.4|1099.9|1100.1|1099.6|48
1726684410000|2024-09-18 18:33:30|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.4|1099.9|49
1726684420000|2024-09-18 18:33:40|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|34
1726684430000|2024-09-18 18:33:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|10
1726684440000|2024-09-18 18:34:00|1100.2|1099.7|1099.9|1099.4|1100.2|1099.7|1099.8|1099.3|26
1726684450000|2024-09-18 18:34:10|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|14
1726684460000|2024-09-18 18:34:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|28
1726684470000|2024-09-18 18:34:30|1100.3|1099.8|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|46
1726684480000|2024-09-18 18:34:40|1100.1|1099.6|1100.3|1099.8|1100.3|1099.8|1100.1|1099.6|19
1726684490000|2024-09-18 18:34:50|1100.2|1099.7|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|28
1726684500000|2024-09-18 18:35:00|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.3|1099.8|38
1726684510000|2024-09-18 18:35:10|1100.1|1099.6|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|24
1726684520000|2024-09-18 18:35:20|1100|1099.5|1100.2|1099.7|1100.2|1099.7|1100|1099.5|19
1726684530000|2024-09-18 18:35:30|1100.3|1099.8|1100.3|1099.8|1100.5|1100|1100.3|1099.8|30
1726684540000|2024-09-18 18:35:40|1100.2|1099.7|1099.5|1099|1100.3|1099.8|1099.5|1099|40
1726684550000|2024-09-18 18:35:50|1099.4|1098.9|1097.5|1097|1099.4|1098.9|1097|1096.5|320
1726684560000|2024-09-18 18:36:00|1097.6|1097.1|1097.7|1097.2|1097.9|1097.4|1097|1096.5|363
1726684570000|2024-09-18 18:36:10|1097.8|1097.3|1097.2|1096.7|1098|1097.5|1097.2|1096.7|219
1726684580000|2024-09-18 18:36:20|1097.1|1096.6|1097.6|1097.1|1098|1097.5|1097.1|1096.6|138
1726684590000|2024-09-18 18:36:30|1097.7|1097.2|1098.3|1097.8|1098.4|1097.9|1097.7|1097.2|35
1726684600000|2024-09-18 18:36:40|1098.4|1097.9|1097.9|1097.4|1098.6|1098.1|1097.9|1097.4|29
1726684610000|2024-09-18 18:36:50|1097.8|1097.3|1096.8|1096.3|1097.8|1097.3|1096.6|1096.1|92
1726684620000|2024-09-18 18:37:00|1096.3|1095.8|1096.9|1096.4|1096.9|1096.4|1096.3|1095.8|80
1726684630000|2024-09-18 18:37:10|1097.1|1096.6|1098.3|1097.8|1098.3|1097.8|1097.1|1096.6|114
1726684640000|2024-09-18 18:37:20|1098.2|1097.7|1098.3|1097.8|1098.4|1097.9|1098.2|1097.7|49
1726684650000|2024-09-18 18:37:30|1098.2|1097.7|1098.6|1098.1|1098.6|1098.1|1098.2|1097.7|34
1726684660000|2024-09-18 18:37:40|1098.4|1097.9|1098.6|1098.1|1098.6|1098.1|1098.4|1097.9|50
1726684670000|2024-09-18 18:37:50|1098.7|1098.2|1098.8|1098.3|1099.3|1098.8|1098.7|1098.2|76
1726684680000|2024-09-18 18:38:00|1098.9|1098.4|1099.4|1098.9|1099.4|1098.9|1098.9|1098.4|235
1726684690000|2024-09-18 18:38:10|1099.3|1098.8|1099|1098.5|1099.7|1099.2|1099|1098.5|99
1726684700000|2024-09-18 18:38:20|1098.8|1098.3|1099|1098.5|1099|1098.5|1098.8|1098.3|55
1726684710000|2024-09-18 18:38:30|1098.9|1098.4|1099.4|1098.9|1099.5|1099|1098.9|1098.4|31
1726684720000|2024-09-18 18:38:40|1099.3|1098.8|1099.7|1099.2|1099.8|1099.3|1099.3|1098.8|49
1726684730000|2024-09-18 18:38:50|1099.5|1099|1099.7|1099.2|1099.7|1099.2|1099.5|1099|24
1726684740000|2024-09-18 18:39:00|1099.6|1099.1|1099.6|1099.1|1099.7|1099.2|1099.5|1099|44
1726684750000|2024-09-18 18:39:10|1099.5|1099|1099.2|1098.7|1099.5|1099|1099.2|1098.7|27
1726684760000|2024-09-18 18:39:20|1099.3|1098.8|1099.2|1098.7|1099.5|1099|1099.2|1098.7|18
1726684770000|2024-09-18 18:39:30|1099.1|1098.6|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|18
1726684780000|2024-09-18 18:39:40|1099.3|1098.8|1099.5|1099|1099.5|1099|1099.3|1098.8|11
1726684790000|2024-09-18 18:39:50|1099.3|1098.8|1098.8|1098.3|1099.4|1098.9|1098.8|1098.3|33
1726684800000|2024-09-18 18:40:00|1098.6|1098.1|1099|1098.5|1099.1|1098.6|1098.5|1098|39
1726684810000|2024-09-18 18:40:10|1099.1|1098.6|1099|1098.5|1099.2|1098.7|1099|1098.5|41
1726684820000|2024-09-18 18:40:20|1099.1|1098.6|1097.7|1097.2|1099.1|1098.6|1097.6|1097.1|76
1726684830000|2024-09-18 18:40:30|1097.6|1097.1|1098.5|1098|1098.5|1098|1097.5|1097|44
1726684840000|2024-09-18 18:40:40|1098.3|1097.8|1098|1097.5|1098.4|1097.9|1097.9|1097.4|30
1726684850000|2024-09-18 18:40:50|1098.2|1097.7|1098.3|1097.8|1098.4|1097.9|1098.1|1097.6|32
1726684860000|2024-09-18 18:41:00|1098.1|1097.6|1097.7|1097.2|1098.1|1097.6|1097.5|1097|43
1726684870000|2024-09-18 18:41:10|1097.5|1097|1097.1|1096.6|1097.7|1097.2|1097.1|1096.6|30
1726684880000|2024-09-18 18:41:20|1097|1096.5|1096.8|1096.3|1097.1|1096.6|1096.7|1096.2|75
1726684890000|2024-09-18 18:41:30|1096.9|1096.4|1097.3|1096.8|1097.4|1096.9|1096.9|1096.4|37
1726684900000|2024-09-18 18:41:40|1097.4|1096.9|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|30
1726684910000|2024-09-18 18:41:50|1097.1|1096.6|1097|1096.5|1097.4|1096.9|1097|1096.5|38
1726684920000|2024-09-18 18:42:00|1097.1|1096.6|1097|1096.5|1097.3|1096.8|1097|1096.5|36
1726684930000|2024-09-18 18:42:10|1097.1|1096.6|1096.9|1096.4|1097.2|1096.7|1096.7|1096.2|61
1726684940000|2024-09-18 18:42:20|1096.8|1096.3|1097|1096.5|1097|1096.5|1096.7|1096.2|20
1726684950000|2024-09-18 18:42:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|5
1726684960000|2024-09-18 18:42:40|1096.7|1096.2|1096.1|1095.6|1096.7|1096.2|1096.1|1095.6|64
1726684970000|2024-09-18 18:42:50|1096|1095.5|1095.8|1095.3|1096|1095.5|1095.8|1095.3|67
1726684980000|2024-09-18 18:43:00|1095.9|1095.4|1095.2|1094.7|1096|1095.5|1095.1|1094.6|282
1726684990000|2024-09-18 18:43:10|1095.3|1094.8|1095|1094.5|1095.4|1094.9|1095|1094.5|50
1726685000000|2024-09-18 18:43:20|1094.9|1094.4|1094.3|1093.8|1094.9|1094.4|1094.2|1093.7|49
1726685010000|2024-09-18 18:43:30|1094.2|1093.7|1095.1|1094.6|1095.1|1094.6|1094.2|1093.7|95
1726685020000|2024-09-18 18:43:40|1095.2|1094.7|1095.2|1094.7|1095.3|1094.8|1095.1|1094.6|19
1726685030000|2024-09-18 18:43:50|1095.3|1094.8|1094.6|1094.1|1095.3|1094.8|1094.6|1094.1|82
1726685040000|2024-09-18 18:44:00|1094.7|1094.2|1094|1093.5|1094.7|1094.2|1094|1093.5|253
1726685050000|2024-09-18 18:44:10|1093.9|1093.4|1094.5|1094|1094.5|1094|1093.7|1093.2|59
1726685060000|2024-09-18 18:44:20|1094.7|1094.2|1094.9|1094.4|1095|1094.5|1094.7|1094.2|41
1726685070000|2024-09-18 18:44:30|1095|1094.5|1093.9|1093.4|1095|1094.5|1093.8|1093.3|80
1726685080000|2024-09-18 18:44:40|1094|1093.5|1093.8|1093.3|1094|1093.5|1093.8|1093.3|17
1726685090000|2024-09-18 18:44:50|1093.7|1093.2|1093.9|1093.4|1094|1093.5|1093.5|1093|165
1726685100000|2024-09-18 18:45:00|1093.8|1093.3|1093.3|1092.8|1093.8|1093.3|1093.1|1092.6|44
1726685110000|2024-09-18 18:45:10|1093.4|1092.9|1093.9|1093.4|1093.9|1093.4|1093.4|1092.9|36
1726685120000|2024-09-18 18:45:20|1093.8|1093.3|1093.7|1093.2|1094.1|1093.6|1093.6|1093.1|30
1726685130000|2024-09-18 18:45:30|1093.5|1093|1093.5|1093|1093.7|1093.2|1093.5|1093|38
1726685140000|2024-09-18 18:45:40|1093.4|1092.9|1094|1093.5|1094|1093.5|1093.4|1092.9|38
1726685150000|2024-09-18 18:45:50|1093.9|1093.4|1093.9|1093.4|1094|1093.5|1093.6|1093.1|56
1726685160000|2024-09-18 18:46:00|1093.8|1093.3|1094.3|1093.8|1094.5|1094|1093.8|1093.3|70
1726685170000|2024-09-18 18:46:10|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|41
1726685180000|2024-09-18 18:46:20|1094.6|1094.1|1094.9|1094.4|1094.9|1094.4|1094.5|1094|50
1726685190000|2024-09-18 18:46:30|1095|1094.5|1095.1|1094.6|1095.3|1094.8|1094.9|1094.4|183
1726685200000|2024-09-18 18:46:40|1095.2|1094.7|1095.8|1095.3|1095.8|1095.3|1095.1|1094.6|34
1726685210000|2024-09-18 18:46:50|1095.7|1095.2|1096.1|1095.6|1096.3|1095.8|1095.7|1095.2|111
1726685220000|2024-09-18 18:47:00|1096.2|1095.7|1096.5|1096|1096.5|1096|1096|1095.5|17
1726685230000|2024-09-18 18:47:10|1096.6|1096.1|1096.5|1096|1096.7|1096.2|1096.4|1095.9|33
1726685240000|2024-09-18 18:47:20|1096.7|1096.2|1096|1095.5|1096.7|1096.2|1096|1095.5|27
1726685250000|2024-09-18 18:47:30|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1095.8|1095.3|24
1726685260000|2024-09-18 18:47:40|1096|1095.5|1094.1|1093.6|1096.1|1095.6|1094.1|1093.6|160
1726685270000|2024-09-18 18:47:50|1094|1093.5|1094|1093.5|1094.5|1094|1094|1093.5|131
1726685280000|2024-09-18 18:48:00|1093.7|1093.2|1094.1|1093.6|1094.3|1093.8|1093.6|1093.1|857
1726685290000|2024-09-18 18:48:10|1094.2|1093.7|1094.4|1093.9|1094.4|1093.9|1094|1093.5|100
1726685300000|2024-09-18 18:48:20|1094.6|1094.1|1095.2|1094.7|1095.2|1094.7|1094.5|1094|546
1726685310000|2024-09-18 18:48:30|1095.3|1094.8|1095|1094.5|1095.3|1094.8|1095|1094.5|770
1726685320000|2024-09-18 18:48:40|1094.8|1094.3|1094.7|1094.2|1094.9|1094.4|1094.7|1094.2|74
1726685330000|2024-09-18 18:48:50|1094.5|1094|1094.8|1094.3|1094.9|1094.4|1094.5|1094|8
1726685340000|2024-09-18 18:49:00|1094.7|1094.2|1095|1094.5|1095|1094.5|1094.7|1094.2|834
1726685350000|2024-09-18 18:49:10|1094.7|1094.2|1094.9|1094.4|1094.9|1094.4|1094.5|1094|148
1726685360000|2024-09-18 18:49:20|1094.8|1094.3|1095.3|1094.8|1095.3|1094.8|1094.8|1094.3|16
1726685370000|2024-09-18 18:49:30|1095.4|1094.9|1095.2|1094.7|1095.4|1094.9|1095.1|1094.6|11
1726685380000|2024-09-18 18:49:40|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|108
1726685390000|2024-09-18 18:49:50|1094.8|1094.3|1094.6|1094.1|1094.8|1094.3|1094.4|1093.9|36
1726685400000|2024-09-18 18:50:00|1094.4|1093.9|1094|1093.5|1094.4|1093.9|1093.7|1093.2|174
1726685410000|2024-09-18 18:50:10|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1093.9|1093.4|34
1726685420000|2024-09-18 18:50:20|1094.2|1093.7|1093.8|1093.3|1094.2|1093.7|1093.8|1093.3|13
1726685430000|2024-09-18 18:50:30|1093.7|1093.2|1093.9|1093.4|1093.9|1093.4|1093.6|1093.1|39
1726685440000|2024-09-18 18:50:40|1094|1093.5|1094.1|1093.6|1094.3|1093.8|1094|1093.5|39
1726685450000|2024-09-18 18:50:50|1094|1093.5|1094|1093.5|1094|1093.5|1093.7|1093.2|305
1726685460000|2024-09-18 18:51:00|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1093.9|1093.4|20
1726685470000|2024-09-18 18:51:10|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.7|1093.2|42
1726685480000|2024-09-18 18:51:20|1093.9|1093.4|1094.6|1094.1|1094.7|1094.2|1093.9|1093.4|30
1726685490000|2024-09-18 18:51:30|1094.5|1094|1094.9|1094.4|1095|1094.5|1094.5|1094|35
1726685500000|2024-09-18 18:51:40|1095|1094.5|1094.9|1094.4|1095.1|1094.6|1094.9|1094.4|25
1726685510000|2024-09-18 18:51:50|1095|1094.5|1094.7|1094.2|1095|1094.5|1094.7|1094.2|32
1726685520000|2024-09-18 18:52:00|1094.8|1094.3|1095.6|1095.1|1095.6|1095.1|1094.7|1094.2|64
1726685530000|2024-09-18 18:52:10|1095.5|1095|1095.3|1094.8|1095.5|1095|1095.2|1094.7|54
1726685540000|2024-09-18 18:52:20|1095.4|1094.9|1095.7|1095.2|1095.8|1095.3|1095.2|1094.7|56
1726685550000|2024-09-18 18:52:30|1095.8|1095.3|1096|1095.5|1096|1095.5|1095.8|1095.3|56
1726685560000|2024-09-18 18:52:40|1096.1|1095.6|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|32
1726685570000|2024-09-18 18:52:50|1096|1095.5|1096.1|1095.6|1096.2|1095.7|1095.8|1095.3|16
1726685580000|2024-09-18 18:53:00|1096.2|1095.7|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|20
1726685590000|2024-09-18 18:53:10|1096|1095.5|1095.8|1095.3|1096.1|1095.6|1095.7|1095.2|35
1726685600000|2024-09-18 18:53:20|1095.7|1095.2|1095.8|1095.3|1095.9|1095.4|1095.7|1095.2|31
1726685610000|2024-09-18 18:53:30|1095.9|1095.4|1096|1095.5|1096.1|1095.6|1095.9|1095.4|14
1726685620000|2024-09-18 18:53:40|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|7
1726685630000|2024-09-18 18:53:50|1096.1|1095.6|1096.1|1095.6|1096.2|1095.7|1096|1095.5|6
1726685640000|2024-09-18 18:54:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1095.9|1095.4|16
1726685650000|2024-09-18 18:54:10|1096|1095.5|1096.2|1095.7|1096.3|1095.8|1096|1095.5|21
1726685660000|2024-09-18 18:54:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1
1726685670000|2024-09-18 18:54:30|1096.2|1095.7|1096.5|1096|1096.5|1096|1096.2|1095.7|33
1726685680000|2024-09-18 18:54:40|1096.4|1095.9|1095.7|1095.2|1096.4|1095.9|1095.7|1095.2|19
1726685690000|2024-09-18 18:54:50|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|10
1726685700000|2024-09-18 18:55:00|1095.2|1094.7|1094.9|1094.4|1095.2|1094.7|1094.4|1093.9|45
1726685710000|2024-09-18 18:55:10|1095.1|1094.6|1095.8|1095.3|1095.8|1095.3|1095.1|1094.6|50
1726685720000|2024-09-18 18:55:20|1095.7|1095.2|1095.9|1095.4|1095.9|1095.4|1095.7|1095.2|2
1726685730000|2024-09-18 18:55:30|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|5
1726685740000|2024-09-18 18:55:40|1096.2|1095.7|1096.2|1095.7|1096.3|1095.8|1096|1095.5|9
1726685750000|2024-09-18 18:55:50|1096.3|1095.8|1096.2|1095.7|1096.6|1096.1|1096.2|1095.7|13
1726685760000|2024-09-18 18:56:00|1096.1|1095.6|1096.4|1095.9|1096.4|1095.9|1096.1|1095.6|7
1726685770000|2024-09-18 18:56:10|1096.3|1095.8|1096.3|1095.8|1096.5|1096|1096.3|1095.8|4
1726685780000|2024-09-18 18:56:20|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|12
1726685790000|2024-09-18 18:56:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|7
1726685800000|2024-09-18 18:56:40|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|4
1726685810000|2024-09-18 18:56:50|1096.4|1095.9|1096.2|1095.7|1096.4|1095.9|1096.2|1095.7|5
1726685820000|2024-09-18 18:57:00|1096.1|1095.6|1096.3|1095.8|1096.3|1095.8|1096.1|1095.6|7
1726685830000|2024-09-18 18:57:10|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1095.9|1095.4|6
1726685840000|2024-09-18 18:57:20|1096.3|1095.8|1096|1095.5|1096.3|1095.8|1096|1095.5|9
1726685850000|2024-09-18 18:57:30|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|6
1726685860000|2024-09-18 18:57:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.7|1095.2|69
1726685870000|2024-09-18 18:57:50|1095.8|1095.3|1095.9|1095.4|1096|1095.5|1095.8|1095.3|9
1726685880000|2024-09-18 18:58:00|1095.8|1095.3|1095.5|1095|1095.8|1095.3|1095.5|1095|41
1726685890000|2024-09-18 18:58:10|1095.4|1094.9|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|10
1726685900000|2024-09-18 18:58:20|1095.3|1094.8|1094.8|1094.3|1095.3|1094.8|1094.8|1094.3|25
1726685910000|2024-09-18 18:58:30|1094.7|1094.2|1094.4|1093.9|1094.7|1094.2|1094.4|1093.9|138
1726685920000|2024-09-18 18:58:40|1094.3|1093.8|1093.7|1093.2|1094.3|1093.8|1093.3|1092.8|292
1726685930000|2024-09-18 18:58:50|1093.6|1093.1|1093|1092.5|1093.6|1093.1|1092.7|1092.2|133
1726685940000|2024-09-18 18:59:00|1092.8|1092.3|1092.5|1092|1092.8|1092.3|1092.5|1092|145
1726685950000|2024-09-18 18:59:10|1092.4|1091.9|1092.7|1092.2|1092.7|1092.2|1092.4|1091.9|16
1726685960000|2024-09-18 18:59:20|1092.9|1092.4|1092.4|1091.9|1093.1|1092.6|1092.4|1091.9|76
1726685970000|2024-09-18 18:59:30|1092.5|1092|1091.6|1091.1|1092.5|1092|1091.6|1091.1|101
1726685980000|2024-09-18 18:59:40|1091.7|1091.2|1092.4|1091.9|1092.4|1091.9|1091.6|1091.1|68
1726685990000|2024-09-18 18:59:50|1092.5|1092|1091.6|1091.1|1092.5|1092|1091.6|1091.1|58
1726686000000|2024-09-18 19:00:00|1091.5|1091|1091|1090.5|1091.5|1091|1091|1090.5|147
1726686010000|2024-09-18 19:00:10|1090.9|1090.4|1091.2|1090.7|1091.4|1090.9|1090.8|1090.3|241
1726686020000|2024-09-18 19:00:20|1091.3|1090.8|1090.9|1090.4|1091.3|1090.8|1090.9|1090.4|68
1726686030000|2024-09-18 19:00:30|1091|1090.5|1090.7|1090.2|1091.2|1090.7|1090.7|1090.2|936
1726686040000|2024-09-18 19:00:40|1090.6|1090.1|1091.2|1090.7|1091.3|1090.8|1090.6|1090.1|1106
1726686050000|2024-09-18 19:00:50|1091.3|1090.8|1090.9|1090.4|1091.5|1091|1090.9|1090.4|714
1726686060000|2024-09-18 19:01:00|1090.6|1090.1|1090.8|1090.3|1090.8|1090.3|1090.5|1090|490
1726686070000|2024-09-18 19:01:10|1090.7|1090.2|1090.3|1089.8|1090.7|1090.2|1090.1|1089.6|1239
1726686080000|2024-09-18 19:01:20|1090.2|1089.7|1089.5|1089|1090.2|1089.7|1089.2|1088.7|1064
1726686090000|2024-09-18 19:01:30|1089.4|1088.9|1089.5|1089|1089.8|1089.3|1089.3|1088.8|180
1726686100000|2024-09-18 19:01:40|1089.3|1088.8|1089.8|1089.3|1090.2|1089.7|1089.3|1088.8|112
1726686110000|2024-09-18 19:01:50|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.3|1088.8|93
1726686120000|2024-09-18 19:02:00|1089.3|1088.8|1089.9|1089.4|1089.9|1089.4|1089.3|1088.8|45
1726686130000|2024-09-18 19:02:10|1090|1089.5|1090.3|1089.8|1090.5|1090|1089.8|1089.3|57
1726686140000|2024-09-18 19:02:20|1090.4|1089.9|1089.3|1088.8|1090.4|1089.9|1089.3|1088.8|36
1726686150000|2024-09-18 19:02:30|1089|1088.5|1089.6|1089.1|1089.6|1089.1|1088.9|1088.4|113
1726686160000|2024-09-18 19:02:40|1089.5|1089|1089.8|1089.3|1090.1|1089.6|1089.5|1089|55
1726686170000|2024-09-18 19:02:50|1089.7|1089.2|1090.7|1090.2|1090.7|1090.2|1089.6|1089.1|42
1726686180000|2024-09-18 19:03:00|1090.6|1090.1|1090.3|1089.8|1090.6|1090.1|1090.2|1089.7|80
1726686190000|2024-09-18 19:03:10|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.1|1089.6|89
1726686200000|2024-09-18 19:03:20|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090|1089.5|53
1726686210000|2024-09-18 19:03:30|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1089.5|1089|159
1726686220000|2024-09-18 19:03:40|1090.1|1089.6|1089.9|1089.4|1090.1|1089.6|1089.7|1089.2|67
1726686230000|2024-09-18 19:03:50|1089.8|1089.3|1090.1|1089.6|1090.1|1089.6|1089.7|1089.2|29
1726686240000|2024-09-18 19:04:00|1090|1089.5|1090.2|1089.7|1090.5|1090|1090|1089.5|72
1726686250000|2024-09-18 19:04:10|1090.3|1089.8|1090.3|1089.8|1090.4|1089.9|1090|1089.5|122
1726686260000|2024-09-18 19:04:20|1090.4|1089.9|1090.1|1089.6|1090.4|1089.9|1090|1089.5|33
1726686270000|2024-09-18 19:04:30|1090|1089.5|1089.9|1089.4|1090.2|1089.7|1089.8|1089.3|62
1726686280000|2024-09-18 19:04:40|1089.8|1089.3|1090.2|1089.7|1090.2|1089.7|1089.8|1089.3|46
1726686290000|2024-09-18 19:04:50|1090.1|1089.6|1089.9|1089.4|1090.2|1089.7|1089.8|1089.3|23
1726686300000|2024-09-18 19:05:00|1089.6|1089.1|1088.9|1088.4|1089.6|1089.1|1088.9|1088.4|109
1726686310000|2024-09-18 19:05:10|1088.6|1088.1|1088.4|1087.9|1088.7|1088.2|1088.1|1087.6|427
1726686320000|2024-09-18 19:05:20|1088.5|1088|1088.1|1087.6|1088.5|1088|1088.1|1087.6|123
1726686330000|2024-09-18 19:05:30|1088.3|1087.8|1088.4|1087.9|1088.6|1088.1|1088.2|1087.7|96
1726686340000|2024-09-18 19:05:40|1088.5|1088|1088.4|1087.9|1088.5|1088|1087.9|1087.4|116
1726686350000|2024-09-18 19:05:50|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.1|1087.6|51
1726686360000|2024-09-18 19:06:00|1088.3|1087.8|1088.1|1087.6|1088.4|1087.9|1087.9|1087.4|88
1726686370000|2024-09-18 19:06:10|1088.2|1087.7|1088.6|1088.1|1088.7|1088.2|1088.2|1087.7|41
1726686380000|2024-09-18 19:06:20|1088.7|1088.2|1088|1087.5|1088.7|1088.2|1088|1087.5|58
1726686390000|2024-09-18 19:06:30|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|51
1726686400000|2024-09-18 19:06:40|1087.7|1087.2|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|37
1726686410000|2024-09-18 19:06:50|1088|1087.5|1087.8|1087.3|1088|1087.5|1087.7|1087.2|48
1726686420000|2024-09-18 19:07:00|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|37
1726686430000|2024-09-18 19:07:10|1087.9|1087.4|1088.4|1087.9|1088.6|1088.1|1087.9|1087.4|49
1726686440000|2024-09-18 19:07:20|1088.3|1087.8|1088|1087.5|1088.4|1087.9|1088|1087.5|43
1726686450000|2024-09-18 19:07:30|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|32
1726686460000|2024-09-18 19:07:40|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|22
1726686470000|2024-09-18 19:07:50|1088.2|1087.7|1088.5|1088|1088.5|1088|1088.1|1087.6|15
1726686480000|2024-09-18 19:08:00|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|9
1726686490000|2024-09-18 19:08:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.4|1087.9|14
1726686500000|2024-09-18 19:08:20|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.4|1087.9|18
1726686510000|2024-09-18 19:08:30|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|9
1726686520000|2024-09-18 19:08:40|1088.4|1087.9|1088.4|1087.9|1088.5|1088|1088.3|1087.8|57
1726686530000|2024-09-18 19:08:50|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|12
1726686540000|2024-09-18 19:09:00|1088.8|1088.3|1088.2|1087.7|1088.8|1088.3|1088.2|1087.7|40
1726686550000|2024-09-18 19:09:10|1088.4|1087.9|1088.3|1087.8|1088.6|1088.1|1088.3|1087.8|14
1726686560000|2024-09-18 19:09:20|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.1|1087.6|11
1726686570000|2024-09-18 19:09:30|1088.7|1088.2|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|153
1726686580000|2024-09-18 19:09:40|1089|1088.5|1089|1088.5|1089|1088.5|1088.8|1088.3|73
1726686590000|2024-09-18 19:09:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|94
1726686600000|2024-09-18 19:10:00|1088.8|1088.3|1088.4|1087.9|1088.8|1088.3|1088.2|1087.7|63
1726686610000|2024-09-18 19:10:10|1088.3|1087.8|1088.6|1088.1|1088.6|1088.1|1088.1|1087.6|10
1726686620000|2024-09-18 19:10:20|1088.5|1088|1088.7|1088.2|1088.7|1088.2|1088.5|1088|13
1726686630000|2024-09-18 19:10:30|1088.8|1088.3|1089.1|1088.6|1089.1|1088.6|1088.6|1088.1|48
1726686640000|2024-09-18 19:10:40|1089.2|1088.7|1089.1|1088.6|1089.3|1088.8|1089.1|1088.6|86
1726686650000|2024-09-18 19:10:50|1089|1088.5|1088.8|1088.3|1089|1088.5|1088.8|1088.3|6
1726686660000|2024-09-18 19:11:00|1088.7|1088.2|1088.3|1087.8|1088.7|1088.2|1088.3|1087.8|48
1726686670000|2024-09-18 19:11:10|1088.4|1087.9|1088.9|1088.4|1088.9|1088.4|1088.3|1087.8|12
1726686680000|2024-09-18 19:11:20|1089.2|1088.7|1090.4|1089.9|1090.4|1089.9|1089.2|1088.7|109
1726686690000|2024-09-18 19:11:30|1090.6|1090.1|1090.8|1090.3|1091.1|1090.6|1090.6|1090.1|65
1726686700000|2024-09-18 19:11:40|1090.9|1090.4|1090.8|1090.3|1091.4|1090.9|1090.8|1090.3|100
1726686710000|2024-09-18 19:11:50|1090.7|1090.2|1090.4|1089.9|1090.7|1090.2|1090.4|1089.9|27
1726686720000|2024-09-18 19:12:00|1090.3|1089.8|1090.7|1090.2|1090.8|1090.3|1090.3|1089.8|37
1726686730000|2024-09-18 19:12:10|1090.8|1090.3|1090.5|1090|1090.8|1090.3|1090.4|1089.9|40
1726686740000|2024-09-18 19:12:20|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.3|1089.8|12
1726686750000|2024-09-18 19:12:30|1090.8|1090.3|1090.4|1089.9|1090.8|1090.3|1090.4|1089.9|9
1726686760000|2024-09-18 19:12:40|1090.9|1090.4|1090.7|1090.2|1090.9|1090.4|1090.7|1090.2|5
1726686770000|2024-09-18 19:12:50|1091|1090.5|1091.3|1090.8|1091.3|1090.8|1091|1090.5|34
1726686780000|2024-09-18 19:13:00|1091.5|1091|1092|1091.5|1092.1|1091.6|1091.5|1091|75
1726686790000|2024-09-18 19:13:10|1092.1|1091.6|1091.8|1091.3|1092.1|1091.6|1091.8|1091.3|24
1726686800000|2024-09-18 19:13:20|1091.7|1091.2|1092.5|1092|1092.5|1092|1091.7|1091.2|69
1726686810000|2024-09-18 19:13:30|1092.4|1091.9|1092.2|1091.7|1092.4|1091.9|1092.2|1091.7|15
1726686820000|2024-09-18 19:13:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|8
1726686830000|2024-09-18 19:13:50|1092.2|1091.7|1091.8|1091.3|1092.2|1091.7|1091.8|1091.3|80
1726686840000|2024-09-18 19:14:00|1091.9|1091.4|1092.1|1091.6|1092.1|1091.6|1091.9|1091.4|33
1726686850000|2024-09-18 19:14:10|1092.2|1091.7|1092.3|1091.8|1092.4|1091.9|1092.1|1091.6|19
1726686860000|2024-09-18 19:14:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|15
1726686870000|2024-09-18 19:14:30|1092|1091.5|1092|1091.5|1092.2|1091.7|1092|1091.5|15
1726686880000|2024-09-18 19:14:40|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092|1091.5|30
1726686890000|2024-09-18 19:14:50|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.8|1091.3|30
1726686900000|2024-09-18 19:15:00|1092.1|1091.6|1092.1|1091.6|1092.2|1091.7|1091.5|1091|41
1726686910000|2024-09-18 19:15:10|1091.7|1091.2|1091.5|1091|1091.7|1091.2|1091.4|1090.9|3
1726686920000|2024-09-18 19:15:20|1091.6|1091.1|1091.9|1091.4|1092|1091.5|1091.6|1091.1|10
1726686930000|2024-09-18 19:15:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|4
1726686940000|2024-09-18 19:15:40|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|9
1726686950000|2024-09-18 19:15:50|1091.7|1091.2|1091.2|1090.7|1091.7|1091.2|1091.1|1090.6|20
1726686960000|2024-09-18 19:16:00|1091.1|1090.6|1090.9|1090.4|1091.2|1090.7|1090.9|1090.4|44
1726686970000|2024-09-18 19:16:10|1090.8|1090.3|1091|1090.5|1091.1|1090.6|1090.8|1090.3|10
1726686980000|2024-09-18 19:16:20|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|4
1726686990000|2024-09-18 19:16:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|2
1726687000000|2024-09-18 19:16:40|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|4
1726687010000|2024-09-18 19:16:50|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|12
1726687020000|2024-09-18 19:17:00|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.2|1090.7|58
1726687030000|2024-09-18 19:17:10|1091.6|1091.1|1091.1|1090.6|1091.7|1091.2|1091.1|1090.6|34
1726687040000|2024-09-18 19:17:20|1091.2|1090.7|1091.7|1091.2|1091.8|1091.3|1091.2|1090.7|13
1726687050000|2024-09-18 19:17:30|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|6
1726687060000|2024-09-18 19:17:40|1091.9|1091.4|1091.9|1091.4|1092|1091.5|1091.8|1091.3|40
1726687070000|2024-09-18 19:17:50|1091.8|1091.3|1092.1|1091.6|1092.1|1091.6|1091.7|1091.2|14
1726687080000|2024-09-18 19:18:00|1092|1091.5|1091.7|1091.2|1092|1091.5|1091.7|1091.2|17
1726687090000|2024-09-18 19:18:10|1091.4|1090.9|1091.5|1091|1091.6|1091.1|1091.4|1090.9|44
1726687100000|2024-09-18 19:18:20|1091.3|1090.8|1090.6|1090.1|1091.3|1090.8|1090.5|1090|15
1726687110000|2024-09-18 19:18:30|1090.7|1090.2|1090.8|1090.3|1090.9|1090.4|1090.7|1090.2|20
1726687120000|2024-09-18 19:18:40|1090.6|1090.1|1090.5|1090|1090.7|1090.2|1090.5|1090|40
1726687130000|2024-09-18 19:18:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|106
1726687140000|2024-09-18 19:19:00|1090.6|1090.1|1090.4|1089.9|1090.6|1090.1|1090.3|1089.8|26
1726687150000|2024-09-18 19:19:10|1090.5|1090|1090.5|1090|1090.5|1090|1090|1089.5|156
1726687160000|2024-09-18 19:19:20|1090.6|1090.1|1091|1090.5|1091|1090.5|1090.6|1090.1|19
1726687170000|2024-09-18 19:19:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1
1726687180000|2024-09-18 19:19:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|13
1726687190000|2024-09-18 19:19:50|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|7
1726687200000|2024-09-18 19:20:00|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1090.9|1090.4|20
1726687210000|2024-09-18 19:20:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|7
1726687220000|2024-09-18 19:20:20|1090.6|1090.1|1090.1|1089.6|1090.7|1090.2|1090.1|1089.6|24
1726687230000|2024-09-18 19:20:30|1090|1089.5|1089.7|1089.2|1090|1089.5|1089.7|1089.2|62
1726687240000|2024-09-18 19:20:40|1089.8|1089.3|1088.4|1087.9|1089.8|1089.3|1088.4|1087.9|242
1726687250000|2024-09-18 19:20:50|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.4|1087.9|124
1726687260000|2024-09-18 19:21:00|1088.4|1087.9|1088|1087.5|1088.4|1087.9|1087.7|1087.2|97
1726687270000|2024-09-18 19:21:10|1088.1|1087.6|1087.9|1087.4|1088.3|1087.8|1087.9|1087.4|148
1726687280000|2024-09-18 19:21:20|1087.8|1087.3|1087.7|1087.2|1087.9|1087.4|1087.6|1087.1|248
1726687290000|2024-09-18 19:21:30|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087|1086.5|165
1726687300000|2024-09-18 19:21:40|1087.6|1087.1|1088.5|1088|1088.6|1088.1|1087.6|1087.1|67
1726687310000|2024-09-18 19:21:50|1088.6|1088.1|1088.8|1088.3|1088.9|1088.4|1088.6|1088.1|49
1726687320000|2024-09-18 19:22:00|1089|1088.5|1088.6|1088.1|1089.1|1088.6|1088.6|1088.1|37
1726687330000|2024-09-18 19:22:10|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|279
1726687340000|2024-09-18 19:22:20|1088.2|1087.7|1087.9|1087.4|1088.2|1087.7|1087.9|1087.4|17
1726687350000|2024-09-18 19:22:30|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|15
1726687360000|2024-09-18 19:22:40|1087.8|1087.3|1087.5|1087|1087.8|1087.3|1087.1|1086.6|270
1726687370000|2024-09-18 19:22:50|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|120
1726687380000|2024-09-18 19:23:00|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087|1086.5|17
1726687390000|2024-09-18 19:23:10|1087.5|1087|1087.9|1087.4|1087.9|1087.4|1087.4|1086.9|46
1726687400000|2024-09-18 19:23:20|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.5|1087|34
1726687410000|2024-09-18 19:23:30|1087.8|1087.3|1088.1|1087.6|1088.1|1087.6|1087.8|1087.3|20
1726687420000|2024-09-18 19:23:40|1088|1087.5|1088.3|1087.8|1088.3|1087.8|1088|1087.5|9
1726687430000|2024-09-18 19:23:50|1088.4|1087.9|1088.7|1088.2|1088.7|1088.2|1088.2|1087.7|26
1726687440000|2024-09-18 19:24:00|1088.9|1088.4|1089.2|1088.7|1089.3|1088.8|1088.8|1088.3|45
1726687450000|2024-09-18 19:24:10|1089|1088.5|1088.8|1088.3|1089.1|1088.6|1088.7|1088.2|138
1726687460000|2024-09-18 19:24:20|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|23
1726687470000|2024-09-18 19:24:30|1088.7|1088.2|1088.6|1088.1|1088.8|1088.3|1088.5|1088|14
1726687480000|2024-09-18 19:24:40|1088.7|1088.2|1089.2|1088.7|1089.2|1088.7|1088.6|1088.1|21
1726687490000|2024-09-18 19:24:50|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1088.9|1088.4|21
1726687500000|2024-09-18 19:25:00|1089.2|1088.7|1089.1|1088.6|1089.3|1088.8|1089|1088.5|32
1726687510000|2024-09-18 19:25:10|1089.4|1088.9|1089.3|1088.8|1089.5|1089|1089.3|1088.8|27
1726687520000|2024-09-18 19:25:20|1089.4|1088.9|1089.6|1089.1|1089.7|1089.2|1089.3|1088.8|12
1726687530000|2024-09-18 19:25:30|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|16
1726687540000|2024-09-18 19:25:40|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|6
1726687550000|2024-09-18 19:25:50|1090.4|1089.9|1091.1|1090.6|1091.2|1090.7|1090.4|1089.9|229
1726687560000|2024-09-18 19:26:00|1091|1090.5|1091.3|1090.8|1091.3|1090.8|1091|1090.5|70
1726687570000|2024-09-18 19:26:10|1091.4|1090.9|1091.1|1090.6|1091.4|1090.9|1091.1|1090.6|12
1726687580000|2024-09-18 19:26:20|1091|1090.5|1090.5|1090|1091|1090.5|1090.5|1090|11
1726687590000|2024-09-18 19:26:30|1090.6|1090.1|1091|1090.5|1091.3|1090.8|1090.6|1090.1|38
1726687600000|2024-09-18 19:26:40|||||||||5
1726687610000|2024-09-18 19:26:50|1090.8|1090.3|1091|1090.5|1091|1090.5|1090.7|1090.2|9
1726687620000|2024-09-18 19:27:00|1091.1|1090.6|1091.5|1091|1091.7|1091.2|1091.1|1090.6|33
1726687630000|2024-09-18 19:27:10|1091.4|1090.9|1091.5|1091|1091.6|1091.1|1091.4|1090.9|16
1726687640000|2024-09-18 19:27:20|1091.6|1091.1|1092|1091.5|1092|1091.5|1091.6|1091.1|62
1726687650000|2024-09-18 19:27:30|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.8|1091.3|54
1726687660000|2024-09-18 19:27:40|1092.1|1091.6|1092.2|1091.7|1092.5|1092|1092.1|1091.6|107
1726687670000|2024-09-18 19:27:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|6
1726687680000|2024-09-18 19:28:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.4|1091.9|23
1726687690000|2024-09-18 19:28:10|1092.6|1092.1|1092.1|1091.6|1092.6|1092.1|1092.1|1091.6|54
1726687700000|2024-09-18 19:28:20|1092.2|1091.7|1091.9|1091.4|1092.2|1091.7|1091.9|1091.4|46
1726687710000|2024-09-18 19:28:30|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.7|1091.2|40
1726687720000|2024-09-18 19:28:40|1092|1091.5|1091.8|1091.3|1092|1091.5|1091.8|1091.3|31
1726687730000|2024-09-18 19:28:50|1091.7|1091.2|1091.6|1091.1|1091.9|1091.4|1091.6|1091.1|29
1726687740000|2024-09-18 19:29:00|1091.5|1091|1090.7|1090.2|1091.5|1091|1090.6|1090.1|93
1726687750000|2024-09-18 19:29:10|1090.6|1090.1|1090.8|1090.3|1090.8|1090.3|1090.5|1090|36
1726687760000|2024-09-18 19:29:20|1090.9|1090.4|1090.8|1090.3|1091|1090.5|1090.8|1090.3|30
1726687770000|2024-09-18 19:29:30|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.8|1090.3|11
1726687780000|2024-09-18 19:29:40|1091.1|1090.6|1091.4|1090.9|1091.4|1090.9|1091.1|1090.6|31
1726687790000|2024-09-18 19:29:50|1091.2|1090.7|1091.6|1091.1|1091.6|1091.1|1091.2|1090.7|197
1726687800000|2024-09-18 19:30:00|1091.7|1091.2|1091.5|1091|1092|1091.5|1091.5|1091|574
1726687810000|2024-09-18 19:30:10|1091.6|1091.1|1091.9|1091.4|1091.9|1091.4|1091.6|1091.1|194
1726687820000|2024-09-18 19:30:20|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.7|1091.2|37
1726687830000|2024-09-18 19:30:30|1091.6|1091.1|1092|1091.5|1092.1|1091.6|1091.6|1091.1|31
1726687840000|2024-09-18 19:30:40|1091.9|1091.4|1091.9|1091.4|1092|1091.5|1091.8|1091.3|57
1726687850000|2024-09-18 19:30:50|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1091.9|1091.4|61
1726687860000|2024-09-18 19:31:00|1092|1091.5|1092|1091.5|1092.2|1091.7|1092|1091.5|27
1726687870000|2024-09-18 19:31:10|1091.9|1091.4|1091.6|1091.1|1091.9|1091.4|1091.5|1091|48
1726687880000|2024-09-18 19:31:20|1091.5|1091|1091.7|1091.2|1091.7|1091.2|1091.3|1090.8|33
1726687890000|2024-09-18 19:31:30|1091.8|1091.3|1091.8|1091.3|1091.9|1091.4|1091.6|1091.1|17
1726687900000|2024-09-18 19:31:40|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|16
1726687910000|2024-09-18 19:31:50|1091.9|1091.4|1091.7|1091.2|1092|1091.5|1091.6|1091.1|13
1726687920000|2024-09-18 19:32:00|1091.6|1091.1|1091.1|1090.6|1091.7|1091.2|1091.1|1090.6|54
1726687930000|2024-09-18 19:32:10|1091|1090.5|1091|1090.5|1091|1090.5|1090.8|1090.3|28
1726687940000|2024-09-18 19:32:20|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|11
1726687950000|2024-09-18 19:32:30|1090.7|1090.2|1090.5|1090|1090.7|1090.2|1090.5|1090|25
1726687960000|2024-09-18 19:32:40|1090.6|1090.1|1091.4|1090.9|1091.4|1090.9|1090.6|1090.1|46
1726687970000|2024-09-18 19:32:50|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.2|1090.7|28
1726687980000|2024-09-18 19:33:00|1091.3|1090.8|1091.4|1090.9|1091.5|1091|1091.3|1090.8|8
1726687990000|2024-09-18 19:33:10|1091.2|1090.7|1090.9|1090.4|1091.2|1090.7|1090.8|1090.3|28
1726688000000|2024-09-18 19:33:20|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.5|1090|17
1726688010000|2024-09-18 19:33:30|1090.6|1090.1|1090|1089.5|1090.6|1090.1|1090|1089.5|34
1726688020000|2024-09-18 19:33:40|1089.9|1089.4|1090.1|1089.6|1090.1|1089.6|1089.8|1089.3|28
1726688030000|2024-09-18 19:33:50|1090.2|1089.7|1090|1089.5|1090.3|1089.8|1089.9|1089.4|16
1726688040000|2024-09-18 19:34:00|1089.8|1089.3|1088.9|1088.4|1089.8|1089.3|1088.7|1088.2|169
1726688050000|2024-09-18 19:34:10|1089|1088.5|1089.9|1089.4|1089.9|1089.4|1089|1088.5|68
1726688060000|2024-09-18 19:34:20|1090|1089.5|1089.4|1088.9|1090|1089.5|1089.4|1088.9|29
1726688070000|2024-09-18 19:34:30|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.2|1088.7|16
1726688080000|2024-09-18 19:34:40|1089.4|1088.9|1089.5|1089|1089.6|1089.1|1089.4|1088.9|16
1726688090000|2024-09-18 19:34:50|||||||||1
1726688100000|2024-09-18 19:35:00|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.1|1088.6|20
1726688110000|2024-09-18 19:35:10|1089.4|1088.9|1089.5|1089|1089.7|1089.2|1089.3|1088.8|25
1726688120000|2024-09-18 19:35:20|1089.4|1088.9|1089.3|1088.8|1089.6|1089.1|1089.3|1088.8|8
1726688130000|2024-09-18 19:35:30|1089.2|1088.7|1089.5|1089|1089.5|1089|1089.2|1088.7|4
1726688140000|2024-09-18 19:35:40|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.4|1088.9|9
1726688150000|2024-09-18 19:35:50|1089.3|1088.8|1088.9|1088.4|1089.3|1088.8|1088.9|1088.4|22
1726688160000|2024-09-18 19:36:00|1088.8|1088.3|1089.2|1088.7|1089.2|1088.7|1088.8|1088.3|13
1726688170000|2024-09-18 19:36:10|1089.3|1088.8|1089.2|1088.7|1089.4|1088.9|1089.2|1088.7|32
1726688180000|2024-09-18 19:36:20|1089.1|1088.6|1089.3|1088.8|1089.5|1089|1089.1|1088.6|22
1726688190000|2024-09-18 19:36:30|1089.2|1088.7|1089|1088.5|1089.2|1088.7|1088.7|1088.2|128
1726688200000|2024-09-18 19:36:40|1089.1|1088.6|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|11
1726688210000|2024-09-18 19:36:50|1089|1088.5|1088.7|1088.2|1089|1088.5|1088.7|1088.2|11
1726688220000|2024-09-18 19:37:00|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.4|1087.9|29
1726688230000|2024-09-18 19:37:10|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.5|1088|41
1726688240000|2024-09-18 19:37:20|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|16
1726688250000|2024-09-18 19:37:30|1088.5|1088|1088.2|1087.7|1088.5|1088|1088.2|1087.7|60
1726688260000|2024-09-18 19:37:40|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|18
1726688270000|2024-09-18 19:37:50|1088.5|1088|1088.7|1088.2|1088.7|1088.2|1088.5|1088|16
1726688280000|2024-09-18 19:38:00|1088.8|1088.3|1089.2|1088.7|1089.3|1088.8|1088.8|1088.3|66
1726688290000|2024-09-18 19:38:10|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.2|1088.7|31
1726688300000|2024-09-18 19:38:20|1089.2|1088.7|1088.9|1088.4|1089.2|1088.7|1088.8|1088.3|39
1726688310000|2024-09-18 19:38:30|1089.1|1088.6|1089.3|1088.8|1089.4|1088.9|1089.1|1088.6|14
1726688320000|2024-09-18 19:38:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|9
1726688330000|2024-09-18 19:38:50|1089.4|1088.9|1089.4|1088.9|1089.6|1089.1|1089.3|1088.8|11
1726688340000|2024-09-18 19:39:00|1089.7|1089.2|1089.6|1089.1|1090|1089.5|1089.6|1089.1|46
1726688350000|2024-09-18 19:39:10|1089.7|1089.2|1088.8|1088.3|1089.7|1089.2|1088.8|1088.3|26
1726688360000|2024-09-18 19:39:20|1088.7|1088.2|1088.1|1087.6|1088.7|1088.2|1088.1|1087.6|93
1726688370000|2024-09-18 19:39:30|1088.2|1087.7|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|55
1726688380000|2024-09-18 19:39:40|1088.5|1088|1088.8|1088.3|1088.8|1088.3|1088.5|1088|10
1726688390000|2024-09-18 19:39:50|1088.9|1088.4|1089|1088.5|1089.1|1088.6|1088.9|1088.4|5
1726688400000|2024-09-18 19:40:00|1089.2|1088.7|1089.4|1088.9|1089.4|1088.9|1089.1|1088.6|222
1726688410000|2024-09-18 19:40:10|1089.3|1088.8|1088.9|1088.4|1089.3|1088.8|1088.8|1088.3|14
1726688420000|2024-09-18 19:40:20|1089|1088.5|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|85
1726688430000|2024-09-18 19:40:30|1089|1088.5|1088.7|1088.2|1089|1088.5|1088.7|1088.2|36
1726688440000|2024-09-18 19:40:40|1088.5|1088|1088.8|1088.3|1088.8|1088.3|1088.4|1087.9|22
1726688450000|2024-09-18 19:40:50|1088.9|1088.4|1088.9|1088.4|1089.1|1088.6|1088.7|1088.2|59
1726688460000|2024-09-18 19:41:00|1089|1088.5|1089|1088.5|1089.2|1088.7|1089|1088.5|14
1726688470000|2024-09-18 19:41:10|1088.9|1088.4|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|14
1726688480000|2024-09-18 19:41:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|4
1726688490000|2024-09-18 19:41:30|1088.7|1088.2|1088.8|1088.3|1088.9|1088.4|1088.7|1088.2|13
1726688500000|2024-09-18 19:41:40|1088.9|1088.4|1088.7|1088.2|1088.9|1088.4|1088.6|1088.1|3
1726688510000|2024-09-18 19:41:50|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.5|1088|131
1726688520000|2024-09-18 19:42:00|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.4|1087.9|14
1726688530000|2024-09-18 19:42:10|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.5|1088|20
1726688540000|2024-09-18 19:42:20|1088.5|1088|1088.7|1088.2|1088.7|1088.2|1088.5|1088|4
1726688550000|2024-09-18 19:42:30|1088.6|1088.1|1088.9|1088.4|1089|1088.5|1088.6|1088.1|12
1726688560000|2024-09-18 19:42:40|1089|1088.5|1089.1|1088.6|1089.2|1088.7|1089|1088.5|24
1726688570000|2024-09-18 19:42:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089|1088.5|13
1726688580000|2024-09-18 19:43:00|1089|1088.5|1088|1087.5|1089|1088.5|1088|1087.5|11
1726688590000|2024-09-18 19:43:10|1087.9|1087.4|1088.3|1087.8|1088.3|1087.8|1087.8|1087.3|35
1726688600000|2024-09-18 19:43:20|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.1|1087.6|22
1726688610000|2024-09-18 19:43:30|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.5|1088|10
1726688620000|2024-09-18 19:43:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|9
1726688630000|2024-09-18 19:43:50|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.3|1087.8|8
1726688640000|2024-09-18 19:44:00|1088.4|1087.9|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|5
1726688650000|2024-09-18 19:44:10|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.1|1087.6|17
1726688660000|2024-09-18 19:44:20|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088|1087.5|12
1726688670000|2024-09-18 19:44:30|1088|1087.5|1088.1|1087.6|1088.3|1087.8|1087.9|1087.4|21
1726688680000|2024-09-18 19:44:40|1088|1087.5|1088|1087.5|1088.2|1087.7|1088|1087.5|145
1726688690000|2024-09-18 19:44:50|1087.9|1087.4|1087.4|1086.9|1087.9|1087.4|1087.4|1086.9|31
1726688700000|2024-09-18 19:45:00|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.1|1086.6|52
1726688710000|2024-09-18 19:45:10|1087.4|1086.9|1087|1086.5|1087.4|1086.9|1086.8|1086.3|30
1726688720000|2024-09-18 19:45:20|1087.1|1086.6|1087.5|1087|1087.5|1087|1087.1|1086.6|49
1726688730000|2024-09-18 19:45:30|1087.3|1086.8|1087.3|1086.8|1087.5|1087|1087.3|1086.8|23
1726688740000|2024-09-18 19:45:40|1087.4|1086.9|1087.9|1087.4|1087.9|1087.4|1087.4|1086.9|30
1726688750000|2024-09-18 19:45:50|1087.7|1087.2|1087.4|1086.9|1087.7|1087.2|1087.3|1086.8|16
1726688760000|2024-09-18 19:46:00|1087.5|1087|1087.2|1086.7|1087.7|1087.2|1087.2|1086.7|30
1726688770000|2024-09-18 19:46:10|1087.3|1086.8|1087.1|1086.6|1087.3|1086.8|1087.1|1086.6|40
1726688780000|2024-09-18 19:46:20|1087.2|1086.7|1087.7|1087.2|1087.7|1087.2|1087.2|1086.7|35
1726688790000|2024-09-18 19:46:30|1087.6|1087.1|1087|1086.5|1087.7|1087.2|1087|1086.5|40
1726688800000|2024-09-18 19:46:40|1086.9|1086.4|1087.1|1086.6|1087.1|1086.6|1086.7|1086.2|29
1726688810000|2024-09-18 19:46:50|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1086.8|1086.3|26
1726688820000|2024-09-18 19:47:00|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.7|1086.2|26
1726688830000|2024-09-18 19:47:10|1087|1086.5|1086.9|1086.4|1087.1|1086.6|1086.7|1086.2|35
1726688840000|2024-09-18 19:47:20|1087|1086.5|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|22
1726688850000|2024-09-18 19:47:30|1087|1086.5|1087|1086.5|1087|1086.5|1086.9|1086.4|7
1726688860000|2024-09-18 19:47:40|1087.1|1086.6|1087.2|1086.7|1087.3|1086.8|1087.1|1086.6|38
1726688870000|2024-09-18 19:47:50|1087|1086.5|1086.8|1086.3|1087.1|1086.6|1086.8|1086.3|25
1726688880000|2024-09-18 19:48:00|1086.9|1086.4|1086.8|1086.3|1087|1086.5|1086.8|1086.3|36
1726688890000|2024-09-18 19:48:10|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|32
1726688900000|2024-09-18 19:48:20|1086.9|1086.4|1086.6|1086.1|1086.9|1086.4|1086.5|1086|21
1726688910000|2024-09-18 19:48:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.4|1085.9|13
1726688920000|2024-09-18 19:48:40|1086.6|1086.1|1085.9|1085.4|1086.6|1086.1|1085.8|1085.3|56
1726688930000|2024-09-18 19:48:50|1086.1|1085.6|1086.1|1085.6|1086.3|1085.8|1086|1085.5|22
1726688940000|2024-09-18 19:49:00|1086|1085.5|1086|1085.5|1086.1|1085.6|1085.9|1085.4|126
1726688950000|2024-09-18 19:49:10|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086|1085.5|16
1726688960000|2024-09-18 19:49:20|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.2|1085.7|21
1726688970000|2024-09-18 19:49:30|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|27
1726688980000|2024-09-18 19:49:40|1086.3|1085.8|1086.4|1085.9|1086.5|1086|1086.3|1085.8|20
1726688990000|2024-09-18 19:49:50|1086.5|1086|1086.2|1085.7|1086.5|1086|1086.2|1085.7|23
1726689000000|2024-09-18 19:50:00|1086|1085.5|1085.9|1085.4|1086.1|1085.6|1085.8|1085.3|77
1726689010000|2024-09-18 19:50:10|1086|1085.5|1086|1085.5|1086|1085.5|1085.7|1085.2|36
1726689020000|2024-09-18 19:50:20|1086.1|1085.6|1086.5|1086|1086.5|1086|1086.1|1085.6|48
1726689030000|2024-09-18 19:50:30|1086.6|1086.1|1086.2|1085.7|1086.6|1086.1|1086.2|1085.7|54
1726689040000|2024-09-18 19:50:40|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086|1085.5|28
1726689050000|2024-09-18 19:50:50|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.1|1085.6|35
1726689060000|2024-09-18 19:51:00|1086.2|1085.7|1086.2|1085.7|1086.5|1086|1086.2|1085.7|30
1726689070000|2024-09-18 19:51:10|1086.1|1085.6|1086.8|1086.3|1086.8|1086.3|1086.1|1085.6|24
1726689080000|2024-09-18 19:51:20|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.3|1085.8|33
1726689090000|2024-09-18 19:51:30|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.5|1086|32
1726689100000|2024-09-18 19:51:40|1086.7|1086.2|1086.6|1086.1|1086.9|1086.4|1086.5|1086|16
1726689110000|2024-09-18 19:51:50|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.3|1085.8|39
1726689120000|2024-09-18 19:52:00|1086.3|1085.8|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|56
1726689130000|2024-09-18 19:52:10|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.1|1085.6|19
1726689140000|2024-09-18 19:52:20|1086.1|1085.6|1086.3|1085.8|1086.3|1085.8|1086.1|1085.6|13
1726689150000|2024-09-18 19:52:30|1086.2|1085.7|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|20
1726689160000|2024-09-18 19:52:40|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|19
1726689170000|2024-09-18 19:52:50|1086.4|1085.9|1086.6|1086.1|1086.7|1086.2|1086.4|1085.9|58
1726689180000|2024-09-18 19:53:00|1086.8|1086.3|1086.6|1086.1|1086.8|1086.3|1086.6|1086.1|15
1726689190000|2024-09-18 19:53:10|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.5|1086|19
1726689200000|2024-09-18 19:53:20|1086.7|1086.2|1087|1086.5|1087|1086.5|1086.7|1086.2|25
1726689210000|2024-09-18 19:53:30|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|85
1726689220000|2024-09-18 19:53:40|1086.9|1086.4|1086.7|1086.2|1086.9|1086.4|1086.6|1086.1|47
1726689230000|2024-09-18 19:53:50|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|24
1726689240000|2024-09-18 19:54:00|1086.8|1086.3|1086.5|1086|1086.8|1086.3|1086.5|1086|49
1726689250000|2024-09-18 19:54:10|1086.6|1086.1|1086.8|1086.3|1087|1086.5|1086.6|1086.1|101
1726689260000|2024-09-18 19:54:20|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|240
1726689270000|2024-09-18 19:54:30|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|21
1726689280000|2024-09-18 19:54:40|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.3|1085.8|23
1726689290000|2024-09-18 19:54:50|||||||||22
1726689300000|2024-09-18 19:55:00|1086.7|1086.2|1087|1086.5|1087.1|1086.6|1086.7|1086.2|198
1726689310000|2024-09-18 19:55:10|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1086.9|1086.4|32
1726689320000|2024-09-18 19:55:20|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1086.9|1086.4|30
1726689330000|2024-09-18 19:55:30|1086.9|1086.4|1086.7|1086.2|1086.9|1086.4|1086.7|1086.2|36
1726689340000|2024-09-18 19:55:40|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|91
1726689350000|2024-09-18 19:55:50|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.6|1086.1|71
1726689360000|2024-09-18 19:56:00|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.4|1085.9|58
1726689370000|2024-09-18 19:56:10|1086.6|1086.1|1086.3|1085.8|1086.6|1086.1|1086.3|1085.8|37
1726689380000|2024-09-18 19:56:20|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.3|1085.8|112
1726689390000|2024-09-18 19:56:30|1086.6|1086.1|1086.9|1086.4|1086.9|1086.4|1086.6|1086.1|70
1726689400000|2024-09-18 19:56:40|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|115
1726689410000|2024-09-18 19:56:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|23
1726689420000|2024-09-18 19:57:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|62
1726689430000|2024-09-18 19:57:10|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|31
1726689440000|2024-09-18 19:57:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|25
1726689450000|2024-09-18 19:57:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|61
1726689460000|2024-09-18 19:57:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|56
1726689470000|2024-09-18 19:57:50|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|58
1726689480000|2024-09-18 19:58:00|1086.4|1085.9|1086.7|1086.2|1086.7|1086.2|1086.4|1085.9|228
1726689490000|2024-09-18 19:58:10|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|420
1726689500000|2024-09-18 19:58:20|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|187
1726689510000|2024-09-18 19:58:30|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|121
1726689520000|2024-09-18 19:58:40|1086.6|1086.1|1086.4|1085.9|1086.6|1086.1|1086.3|1085.8|175
1726689530000|2024-09-18 19:58:50|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|320
1726689540000|2024-09-18 19:59:00|1086.5|1086|1086.1|1085.6|1086.6|1086.1|1086.1|1085.6|883
1726689550000|2024-09-18 19:59:10|1086.2|1085.7|1086|1085.5|1086.3|1085.8|1085.9|1085.4|552
1726689560000|2024-09-18 19:59:20|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1085.9|1085.4|733
1726689570000|2024-09-18 19:59:30|1086|1085.5|1085.7|1085.2|1086.1|1085.6|1085.7|1085.2|608
1726689580000|2024-09-18 19:59:40|1085.8|1085.3|1085.8|1085.3|1085.9|1085.4|1085.7|1085.2|723
1726689590000|2024-09-18 19:59:50|1085.9|1085.4|1086|1085.5|1086.3|1085.8|1085.7|1085.2|2445
1726689600000|2024-09-18 20:00:00|1086.6|1084.6|1086.6|1084.6|1086.9|1084.9|1086.5|1084.5|1669
1726689610000|2024-09-18 20:00:10|1086.7|1084.7|1087.1|1085.1|1087.1|1085.1|1086.7|1084.7|109
1726689620000|2024-09-18 20:00:20|||||||||58
1726689630000|2024-09-18 20:00:30|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.8|37
1726689640000|2024-09-18 20:00:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|69
1726689650000|2024-09-18 20:00:50|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.8|31
1726689660000|2024-09-18 20:01:00|1086.9|1084.9|1086.5|1084.5|1086.9|1084.9|1086.5|1084.5|15
1726689670000|2024-09-18 20:01:10|1086.4|1084.4|1086.2|1084.2|1086.4|1084.4|1086.2|1084.2|31
1726689680000|2024-09-18 20:01:20|1086.1|1084.1|1086.6|1084.6|1086.6|1084.6|1086.1|1084.1|63
1726689690000|2024-09-18 20:01:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|53
1726689700000|2024-09-18 20:01:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1726689710000|2024-09-18 20:01:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1726689720000|2024-09-18 20:02:00|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|8
1726689730000|2024-09-18 20:02:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|14
1726689740000|2024-09-18 20:02:20|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|15
1726689750000|2024-09-18 20:02:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|10
1726689760000|2024-09-18 20:02:40|1086.8|1084.8|1086.6|1084.6|1086.8|1084.8|1086.6|1084.6|12
1726689770000|2024-09-18 20:02:50|1086.5|1084.5|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|30
1726689780000|2024-09-18 20:03:00|||||||||11
1726689790000|2024-09-18 20:03:10|1087|1085|1087|1085|1087|1085|1087|1085|6
1726689800000|2024-09-18 20:03:20|1087.1|1085.1|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|11
1726689810000|2024-09-18 20:03:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|10
1726689820000|2024-09-18 20:03:40|||||||||6
1726689830000|2024-09-18 20:03:50|||||||||35
1726689840000|2024-09-18 20:04:00|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|17
1726689850000|2024-09-18 20:04:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1726689860000|2024-09-18 20:04:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|15
1726689870000|2024-09-18 20:04:30|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|2
1726689890000|2024-09-18 20:04:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|103
1726689900000|2024-09-18 20:05:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|8
1726689910000|2024-09-18 20:05:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1726689920000|2024-09-18 20:05:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|12
1726689930000|2024-09-18 20:05:30|||||||||7
1726689940000|2024-09-18 20:05:40|1088|1086|1088|1086|1088|1086|1088|1086|3
1726689950000|2024-09-18 20:05:50|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|9
1726689960000|2024-09-18 20:06:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1726689970000|2024-09-18 20:06:10|1087.7|1085.7|1087.4|1085.4|1087.7|1085.7|1087.4|1085.4|41
1726689980000|2024-09-18 20:06:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1726690000000|2024-09-18 20:06:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|6
1726690010000|2024-09-18 20:06:50|||||||||19
1726690030000|2024-09-18 20:07:10|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|2
1726690050000|2024-09-18 20:07:30|||||||||13
1726690060000|2024-09-18 20:07:40|||||||||16
1726690070000|2024-09-18 20:07:50|||||||||19
1726690080000|2024-09-18 20:08:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|16
1726690090000|2024-09-18 20:08:10|||||||||5
1726690100000|2024-09-18 20:08:20|||||||||37
1726690110000|2024-09-18 20:08:30|||||||||75
1726690120000|2024-09-18 20:08:40|||||||||23
1726690130000|2024-09-18 20:08:50|1088|1086|1088|1086|1088|1086|1088|1086|9
1726690140000|2024-09-18 20:09:00|1087.9|1085.9|1087.8|1085.8|1088|1086|1087.8|1085.8|41
1726690150000|2024-09-18 20:09:10|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|6
1726690160000|2024-09-18 20:09:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|7
1726690170000|2024-09-18 20:09:30|||||||||7
1726690180000|2024-09-18 20:09:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1726690190000|2024-09-18 20:09:50|||||||||2
1726690200000|2024-09-18 20:10:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|6
1726690220000|2024-09-18 20:10:20|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|12
1726690230000|2024-09-18 20:10:30|||||||||6
1726690240000|2024-09-18 20:10:40|1087.6|1085.6|1087.4|1085.4|1087.6|1085.6|1087.4|1085.4|4
1726690250000|2024-09-18 20:10:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1726690260000|2024-09-18 20:11:00|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|5
1726690270000|2024-09-18 20:11:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1726690280000|2024-09-18 20:11:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1726690290000|2024-09-18 20:11:30|1087.1|1085.1|1087.3|1085.3|1087.3|1085.3|1087.1|1085.1|22
1726690300000|2024-09-18 20:11:40|1087.2|1085.2|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|26
1726690310000|2024-09-18 20:11:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|8
1726690330000|2024-09-18 20:12:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1726690340000|2024-09-18 20:12:20|||||||||1
1726690370000|2024-09-18 20:12:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1726690380000|2024-09-18 20:13:00|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|6
1726690390000|2024-09-18 20:13:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|13
1726690420000|2024-09-18 20:13:40|1087.8|1085.8|1087.6|1085.6|1087.8|1085.8|1087.6|1085.6|8
1726690430000|2024-09-18 20:13:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1726690440000|2024-09-18 20:14:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1726690450000|2024-09-18 20:14:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1726690460000|2024-09-18 20:14:20|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|2
1726690490000|2024-09-18 20:14:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1726690500000|2024-09-18 20:15:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1726690510000|2024-09-18 20:15:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1726690530000|2024-09-18 20:15:30|||||||||4
1726690550000|2024-09-18 20:15:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|6
1726690560000|2024-09-18 20:16:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1726690590000|2024-09-18 20:16:30|||||||||7
1726690600000|2024-09-18 20:16:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1726690620000|2024-09-18 20:17:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|16
1726690640000|2024-09-18 20:17:20|1087.8|1085.8|1087.7|1085.7|1087.9|1085.9|1087.7|1085.7|8
1726690660000|2024-09-18 20:17:40|||||||||4
1726690670000|2024-09-18 20:17:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1726690680000|2024-09-18 20:18:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|2
1726690690000|2024-09-18 20:18:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|7
1726690700000|2024-09-18 20:18:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1726690710000|2024-09-18 20:18:30|1088|1086|1088|1086|1088|1086|1088|1086|10
1726690720000|2024-09-18 20:18:40|||||||||2
1726690730000|2024-09-18 20:18:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1726690750000|2024-09-18 20:19:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1726690760000|2024-09-18 20:19:20|||||||||1
1726690780000|2024-09-18 20:19:40|1088|1086|1088|1086|1088|1086|1088|1086|1
1726690790000|2024-09-18 20:19:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1726690800000|2024-09-18 20:20:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|5
1726690810000|2024-09-18 20:20:10|||||||||1
1726690840000|2024-09-18 20:20:40|||||||||1
1726690850000|2024-09-18 20:20:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1726690870000|2024-09-18 20:21:10|||||||||1
1726690900000|2024-09-18 20:21:40|1087.8|1085.8|1087.6|1085.6|1087.8|1085.8|1087.6|1085.6|7
1726690910000|2024-09-18 20:21:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1726690930000|2024-09-18 20:22:10|||||||||1
1726690970000|2024-09-18 20:22:50|||||||||1
1726690980000|2024-09-18 20:23:00|||||||||1
1726691020000|2024-09-18 20:23:40|1088|1086|1088|1086|1088|1086|1088|1086|2
1726691030000|2024-09-18 20:23:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1726691040000|2024-09-18 20:24:00|||||||||1
1726691050000|2024-09-18 20:24:10|||||||||1
1726691060000|2024-09-18 20:24:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1726691080000|2024-09-18 20:24:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1726691090000|2024-09-18 20:24:50|||||||||1
1726691100000|2024-09-18 20:25:00|||||||||1
1726691120000|2024-09-18 20:25:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|5
1726691140000|2024-09-18 20:25:40|||||||||64
1726691160000|2024-09-18 20:26:00|||||||||11
1726691170000|2024-09-18 20:26:10|||||||||1
1726691180000|2024-09-18 20:26:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|13
1726691200000|2024-09-18 20:26:40|||||||||1
1726691210000|2024-09-18 20:26:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|45
1726691220000|2024-09-18 20:27:00|||||||||17
1726691230000|2024-09-18 20:27:10|||||||||31
1726691240000|2024-09-18 20:27:20|||||||||1
1726691270000|2024-09-18 20:27:50|||||||||1
1726691280000|2024-09-18 20:28:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|32
1726691290000|2024-09-18 20:28:10|||||||||1
1726691300000|2024-09-18 20:28:20|||||||||1
1726691320000|2024-09-18 20:28:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|6
1726691340000|2024-09-18 20:29:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1726691350000|2024-09-18 20:29:10|||||||||7
1726691370000|2024-09-18 20:29:30|||||||||10
1726691380000|2024-09-18 20:29:40|||||||||1
1726691390000|2024-09-18 20:29:50|||||||||11
1726691400000|2024-09-18 20:30:00|||||||||2
1726691420000|2024-09-18 20:30:20|||||||||61
1726691430000|2024-09-18 20:30:30|||||||||51
1726691440000|2024-09-18 20:30:40|||||||||215
1726691450000|2024-09-18 20:30:50|||||||||5
1726691460000|2024-09-18 20:31:00|||||||||2
1726691470000|2024-09-18 20:31:10|||||||||16
1726691480000|2024-09-18 20:31:20|||||||||2
1726691490000|2024-09-18 20:31:30|||||||||1
1726691500000|2024-09-18 20:31:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1726691510000|2024-09-18 20:31:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1726691520000|2024-09-18 20:32:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|17
1726691540000|2024-09-18 20:32:20|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|33
1726691560000|2024-09-18 20:32:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|17
1726691570000|2024-09-18 20:32:50|||||||||7
1726691580000|2024-09-18 20:33:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|8
1726691600000|2024-09-18 20:33:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|31
1726691610000|2024-09-18 20:33:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|7
1726691620000|2024-09-18 20:33:40|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|7
1726691630000|2024-09-18 20:33:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|23
1726691640000|2024-09-18 20:34:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1726691650000|2024-09-18 20:34:10|||||||||1
1726691660000|2024-09-18 20:34:20|1087.3|1085.3|1087|1085|1087.3|1085.3|1087|1085|14
1726691670000|2024-09-18 20:34:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|9
1726691690000|2024-09-18 20:34:50|1087|1085|1087|1085|1087|1085|1087|1085|16
1726691700000|2024-09-18 20:35:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087|1085|20
1726691720000|2024-09-18 20:35:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|10
1726691740000|2024-09-18 20:35:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|7
1726691760000|2024-09-18 20:36:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|41
1726691770000|2024-09-18 20:36:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1726691790000|2024-09-18 20:36:30|||||||||4
1726691800000|2024-09-18 20:36:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1726691810000|2024-09-18 20:36:50|||||||||16
1726691820000|2024-09-18 20:37:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|25
1726691830000|2024-09-18 20:37:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1726691840000|2024-09-18 20:37:20|1087|1085|1087|1085|1087|1085|1087|1085|18
1726691850000|2024-09-18 20:37:30|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|7
1726691880000|2024-09-18 20:38:00|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|31
1726691890000|2024-09-18 20:38:10|1087|1085|1087|1085|1087|1085|1087|1085|0
1726691900000|2024-09-18 20:38:20|||||||||22
1726691910000|2024-09-18 20:38:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|21
1726691920000|2024-09-18 20:38:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1726691930000|2024-09-18 20:38:50|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|7
1726691940000|2024-09-18 20:39:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|3
1726691950000|2024-09-18 20:39:10|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|3
1726691960000|2024-09-18 20:39:20|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|15
1726691970000|2024-09-18 20:39:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|7
1726691980000|2024-09-18 20:39:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|37
1726691990000|2024-09-18 20:39:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|13
1726692010000|2024-09-18 20:40:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|31
1726692020000|2024-09-18 20:40:20|||||||||131
1726692030000|2024-09-18 20:40:30|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|17
1726692040000|2024-09-18 20:40:40|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|3
1726692050000|2024-09-18 20:40:50|||||||||2
1726692070000|2024-09-18 20:41:10|||||||||3
1726692100000|2024-09-18 20:41:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1726692130000|2024-09-18 20:42:10|||||||||10
1726692150000|2024-09-18 20:42:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1726692160000|2024-09-18 20:42:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1726692170000|2024-09-18 20:42:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|5
1726692180000|2024-09-18 20:43:00|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|2
1726692190000|2024-09-18 20:43:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1726692200000|2024-09-18 20:43:20|||||||||9
1726692210000|2024-09-18 20:43:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1726692220000|2024-09-18 20:43:40|||||||||1
1726692260000|2024-09-18 20:44:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|9
1726692270000|2024-09-18 20:44:30|1086.4|1084.4|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|58
1726692280000|2024-09-18 20:44:40|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|58
1726692290000|2024-09-18 20:44:50|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|80
1726692300000|2024-09-18 20:45:00|1086.6|1084.6|1086.4|1084.4|1086.6|1084.6|1086.4|1084.4|22
1726692320000|2024-09-18 20:45:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1726692340000|2024-09-18 20:45:40|1086.4|1084.4|1086.6|1084.6|1086.6|1084.6|1086.4|1084.4|3
1726692350000|2024-09-18 20:45:50|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|4
1726692360000|2024-09-18 20:46:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1726692400000|2024-09-18 20:46:40|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|2
1726692420000|2024-09-18 20:47:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1726692460000|2024-09-18 20:47:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1726692470000|2024-09-18 20:47:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1726692480000|2024-09-18 20:48:00|||||||||1
1726692510000|2024-09-18 20:48:30|1086.8|1084.8|1086.6|1084.6|1086.8|1084.8|1086.6|1084.6|2
1726692530000|2024-09-18 20:48:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1726692600000|2024-09-18 20:50:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1726692630000|2024-09-18 20:50:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1726692640000|2024-09-18 20:50:40|1087|1085|1087|1085|1087|1085|1087|1085|2
1726692650000|2024-09-18 20:50:50|||||||||2
1726692690000|2024-09-18 20:51:30|||||||||1
1726692700000|2024-09-18 20:51:40|||||||||1
1726692740000|2024-09-18 20:52:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1726692750000|2024-09-18 20:52:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1726692760000|2024-09-18 20:52:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1726692770000|2024-09-18 20:52:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1726692800000|2024-09-18 20:53:20|1086.8|1084.8|1086.5|1084.5|1086.8|1084.8|1086.5|1084.5|2
1726692820000|2024-09-18 20:53:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1726692850000|2024-09-18 20:54:10|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|3
1726692890000|2024-09-18 20:54:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1726693030000|2024-09-18 20:57:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1726693060000|2024-09-18 20:57:40|1086.7|1084.7|1086.3|1084.3|1086.9|1084.9|1086.3|1084.3|11
1726693180000|2024-09-18 20:59:40|1088|1086|1088|1086|1088|1086|1088|1086|43
1726694050000|2024-09-18 21:14:10|||||||||100
1726694460000|2024-09-18 21:21:00|1085|1083|1085|1083|1085|1083|1085|1083|0
1726694470000|2024-09-18 21:21:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|11
1726696510000|2024-09-18 21:55:10|||||||||101
1726696800000|2024-09-18 22:00:00|1088.4|1086.4|1088.4|1086.4|1088.6|1086.6|1088.2|1086.2|0
1726696810000|2024-09-18 22:00:10|1088.3|1086.3|1088.4|1086.4|1088.5|1086.5|1088.3|1086.3|0
1726696820000|2024-09-18 22:00:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1726696840000|2024-09-18 22:00:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1726696850000|2024-09-18 22:00:50|1088.5|1086.5|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|0
1726696860000|2024-09-18 22:01:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1726696870000|2024-09-18 22:01:10|1088.5|1086.5|1088.1|1086.1|1088.5|1086.5|1088.1|1086.1|0
1726696880000|2024-09-18 22:01:20|1088.2|1086.2|1088.4|1086.4|1088.4|1086.4|1088.1|1086.1|0
1726696890000|2024-09-18 22:01:30|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|0
1726696900000|2024-09-18 22:01:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1726696910000|2024-09-18 22:01:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|0
1726696920000|2024-09-18 22:02:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1726696930000|2024-09-18 22:02:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1726696940000|2024-09-18 22:02:20|1088.3|1086.3|1088.4|1086.4|1088.5|1086.5|1088.2|1086.2|0
1726696950000|2024-09-18 22:02:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1726696970000|2024-09-18 22:02:50|1088.6|1086.6|1088.7|1086.7|1088.8|1086.8|1088.5|1086.5|0
1726696980000|2024-09-18 22:03:00|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.8|1086.8|0
1726696990000|2024-09-18 22:03:10|1089|1087|1089|1087|1089.1|1087.1|1088.9|1086.9|0
1726697000000|2024-09-18 22:03:20|1089.1|1087.1|1089.1|1087.1|1089.2|1087.2|1089|1087|0
1726697010000|2024-09-18 22:03:30|1089|1087|1089.1|1087.1|1089.2|1087.2|1088.9|1086.9|0
1726697030000|2024-09-18 22:03:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1726697040000|2024-09-18 22:04:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1726697050000|2024-09-18 22:04:10|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1726697060000|2024-09-18 22:04:20|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1726697070000|2024-09-18 22:04:30|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|0
1726697080000|2024-09-18 22:04:40|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1726697110000|2024-09-18 22:05:10|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|0
1726697120000|2024-09-18 22:05:20|1089.1|1087.1|1089.1|1087.1|1089.2|1087.2|1089|1087|0
1726697130000|2024-09-18 22:05:30|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|0
1726697140000|2024-09-18 22:05:40|1089|1087|1089|1087|1089|1087|1089|1087|0
1726697160000|2024-09-18 22:06:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1726697170000|2024-09-18 22:06:10|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1726697200000|2024-09-18 22:06:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1726697220000|2024-09-18 22:07:00|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|0
1726697230000|2024-09-18 22:07:10|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|0
1726697240000|2024-09-18 22:07:20|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|0
1726697260000|2024-09-18 22:07:40|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1726697270000|2024-09-18 22:07:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1726697280000|2024-09-18 22:08:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1726697320000|2024-09-18 22:08:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1726697340000|2024-09-18 22:09:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1726697370000|2024-09-18 22:09:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1726697380000|2024-09-18 22:09:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1726697390000|2024-09-18 22:09:50|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1726697410000|2024-09-18 22:10:10|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1726697420000|2024-09-18 22:10:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1726697430000|2024-09-18 22:10:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1726697440000|2024-09-18 22:10:40|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|0
1726697450000|2024-09-18 22:10:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1726697460000|2024-09-18 22:11:00|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1726697480000|2024-09-18 22:11:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1726697490000|2024-09-18 22:11:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1726697500000|2024-09-18 22:11:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1726697530000|2024-09-18 22:12:10|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1726697540000|2024-09-18 22:12:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1726697560000|2024-09-18 22:12:40|1089|1087|1089|1087|1089|1087|1089|1087|0
1726697570000|2024-09-18 22:12:50|1088.9|1086.9|1088.8|1086.8|1089.1|1087.1|1088.8|1086.8|0
1726697580000|2024-09-18 22:13:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1726697590000|2024-09-18 22:13:10|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1726697600000|2024-09-18 22:13:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1726697610000|2024-09-18 22:13:30|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|0
1726697620000|2024-09-18 22:13:40|1088.8|1086.8|1089|1087|1089|1087|1088.8|1086.8|0
1726697630000|2024-09-18 22:13:50|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1726697640000|2024-09-18 22:14:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1726697650000|2024-09-18 22:14:10|1089|1087|1089|1087|1089|1087|1089|1087|0
1726697660000|2024-09-18 22:14:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1726697670000|2024-09-18 22:14:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1726697680000|2024-09-18 22:14:40|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1726697690000|2024-09-18 22:14:50|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1726697700000|2024-09-18 22:15:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1726697720000|2024-09-18 22:15:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1726697730000|2024-09-18 22:15:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1726697740000|2024-09-18 22:15:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1726697770000|2024-09-18 22:16:10|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1726697780000|2024-09-18 22:16:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1726697790000|2024-09-18 22:16:30|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1726697820000|2024-09-18 22:17:00|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1726697860000|2024-09-18 22:17:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1726697880000|2024-09-18 22:18:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1726697900000|2024-09-18 22:18:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1726697910000|2024-09-18 22:18:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1726697930000|2024-09-18 22:18:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1726698000000|2024-09-18 22:20:00|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1726698010000|2024-09-18 22:20:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1726698020000|2024-09-18 22:20:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1726698030000|2024-09-18 22:20:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1726698040000|2024-09-18 22:20:40|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1726698110000|2024-09-18 22:21:50|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1726698120000|2024-09-18 22:22:00|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1726698130000|2024-09-18 22:22:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1726698150000|2024-09-18 22:22:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1726698160000|2024-09-18 22:22:40|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1726698240000|2024-09-18 22:24:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1726698340000|2024-09-18 22:25:40|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1726698350000|2024-09-18 22:25:50|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1726698360000|2024-09-18 22:26:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1726698400000|2024-09-18 22:26:40|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1726698410000|2024-09-18 22:26:50|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1726698420000|2024-09-18 22:27:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1726698510000|2024-09-18 22:28:30|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1726698520000|2024-09-18 22:28:40|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726698530000|2024-09-18 22:28:50|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726698570000|2024-09-18 22:29:30|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|0
1726698580000|2024-09-18 22:29:40|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|0
1726698590000|2024-09-18 22:29:50|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1726698620000|2024-09-18 22:30:20|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1726698660000|2024-09-18 22:31:00|1089.9|1087.9|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1726698700000|2024-09-18 22:31:40|1090|1088|1090|1088|1090|1088|1090|1088|0
1726698710000|2024-09-18 22:31:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1726698720000|2024-09-18 22:32:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726698740000|2024-09-18 22:32:20|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726698750000|2024-09-18 22:32:30|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726698780000|2024-09-18 22:33:00|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1726698790000|2024-09-18 22:33:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1726698820000|2024-09-18 22:33:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726698830000|2024-09-18 22:33:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1726698850000|2024-09-18 22:34:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1726698870000|2024-09-18 22:34:30|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1726698880000|2024-09-18 22:34:40|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1726698890000|2024-09-18 22:34:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726698900000|2024-09-18 22:35:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1726698910000|2024-09-18 22:35:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726698930000|2024-09-18 22:35:30|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726698990000|2024-09-18 22:36:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1726699030000|2024-09-18 22:37:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726699090000|2024-09-18 22:38:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1726699140000|2024-09-18 22:39:00|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1726699150000|2024-09-18 22:39:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1726699180000|2024-09-18 22:39:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726699240000|2024-09-18 22:40:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1726699250000|2024-09-18 22:40:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1726699260000|2024-09-18 22:41:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726699270000|2024-09-18 22:41:10|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726699430000|2024-09-18 22:43:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1726699480000|2024-09-18 22:44:40|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1726699490000|2024-09-18 22:44:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726699520000|2024-09-18 22:45:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1726699550000|2024-09-18 22:45:50|1090|1088|1090|1088|1090.1|1088.1|1090|1088|0
1726699560000|2024-09-18 22:46:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726699580000|2024-09-18 22:46:20|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1726699600000|2024-09-18 22:46:40|1090|1088|1090|1088|1090.1|1088.1|1090|1088|0
1726699660000|2024-09-18 22:47:40|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1726699670000|2024-09-18 22:47:50|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1726699680000|2024-09-18 22:48:00|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1726699690000|2024-09-18 22:48:10|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1726699700000|2024-09-18 22:48:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1726699710000|2024-09-18 22:48:30|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1726699720000|2024-09-18 22:48:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1726699740000|2024-09-18 22:49:00|1090|1088|1090|1088|1090|1088|1090|1088|0
1726699760000|2024-09-18 22:49:20|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|0
1726699770000|2024-09-18 22:49:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1726699790000|2024-09-18 22:49:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1726699800000|2024-09-18 22:50:00|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1726699810000|2024-09-18 22:50:10|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1726699820000|2024-09-18 22:50:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1726699840000|2024-09-18 22:50:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1726699880000|2024-09-18 22:51:20|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1726699900000|2024-09-18 22:51:40|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1726699910000|2024-09-18 22:51:50|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1726699920000|2024-09-18 22:52:00|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1726699950000|2024-09-18 22:52:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1726700010000|2024-09-18 22:53:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1726700020000|2024-09-18 22:53:40|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1726700030000|2024-09-18 22:53:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1726700040000|2024-09-18 22:54:00|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1726700050000|2024-09-18 22:54:10|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1726700070000|2024-09-18 22:54:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1726700110000|2024-09-18 22:55:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1726700140000|2024-09-18 22:55:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1726700170000|2024-09-18 22:56:10|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1726700180000|2024-09-18 22:56:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1726700190000|2024-09-18 22:56:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1726700230000|2024-09-18 22:57:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1726700240000|2024-09-18 22:57:20|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1726700260000|2024-09-18 22:57:40|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1726700300000|2024-09-18 22:58:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1726700310000|2024-09-18 22:58:30|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1726700320000|2024-09-18 22:58:40|1089.2|1087.2|1089.4|1087.4|1089.4|1087.4|1089.2|1087.2|0
1726700330000|2024-09-18 22:58:50|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1726700340000|2024-09-18 22:59:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1726700350000|2024-09-18 22:59:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1726700360000|2024-09-18 22:59:20|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1726700390000|2024-09-18 22:59:50|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1726700400000|2024-09-18 23:00:00|1089.7|1087.7|1089.8|1087.8|1089.9|1087.9|1089.7|1087.7|0
1726700410000|2024-09-18 23:00:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1726700430000|2024-09-18 23:00:30|1090|1088|1090.2|1088.2|1090.2|1088.2|1090|1088|0
1726700440000|2024-09-18 23:00:40|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1726700450000|2024-09-18 23:00:50|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1726700460000|2024-09-18 23:01:00|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1726700470000|2024-09-18 23:01:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1726700490000|2024-09-18 23:01:30|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1726700510000|2024-09-18 23:01:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1726700530000|2024-09-18 23:02:10|1090.1|1088.1|1090|1088|1090.1|1088.1|1089.9|1087.9|0
1726700540000|2024-09-18 23:02:20|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1726700550000|2024-09-18 23:02:30|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1726700560000|2024-09-18 23:02:40|1089.6|1087.6|1089.7|1087.7|1089.8|1087.8|1089.6|1087.6|0
1726700570000|2024-09-18 23:02:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1726700580000|2024-09-18 23:03:00|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.5|1087.5|0
1726700590000|2024-09-18 23:03:10|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1726700600000|2024-09-18 23:03:20|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1726700610000|2024-09-18 23:03:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1726700620000|2024-09-18 23:03:40|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1726700650000|2024-09-18 23:04:10|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1726700660000|2024-09-18 23:04:20|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1726700670000|2024-09-18 23:04:30|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1726700680000|2024-09-18 23:04:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1726700690000|2024-09-18 23:04:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1726700700000|2024-09-18 23:05:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1726700720000|2024-09-18 23:05:20|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1726700750000|2024-09-18 23:05:50|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.7|1087.7|0
1726700760000|2024-09-18 23:06:00|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1726700770000|2024-09-18 23:06:10|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1726700780000|2024-09-18 23:06:20|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1726700790000|2024-09-18 23:06:30|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1726700800000|2024-09-18 23:06:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1726700820000|2024-09-18 23:07:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1726700870000|2024-09-18 23:07:50|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1726700880000|2024-09-18 23:08:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1726700890000|2024-09-18 23:08:10|1090|1088|1090|1088|1090|1088|1090|1088|0
1726700900000|2024-09-18 23:08:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1726700920000|2024-09-18 23:08:40|1090|1088|1090|1088|1090|1088|1090|1088|0
1726700930000|2024-09-18 23:08:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1726700980000|2024-09-18 23:09:40|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1726700990000|2024-09-18 23:09:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1726701000000|2024-09-18 23:10:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1726701040000|2024-09-18 23:10:40|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1726701060000|2024-09-18 23:11:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1726701100000|2024-09-18 23:11:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1726701130000|2024-09-18 23:12:10|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1726701140000|2024-09-18 23:12:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1726701300000|2024-09-18 23:15:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1726701320000|2024-09-18 23:15:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1726701330000|2024-09-18 23:15:30|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1726701350000|2024-09-18 23:15:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1726701360000|2024-09-18 23:16:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1726701370000|2024-09-18 23:16:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1726701390000|2024-09-18 23:16:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1726701400000|2024-09-18 23:16:40|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1726701410000|2024-09-18 23:16:50|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1726701420000|2024-09-18 23:17:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1726701430000|2024-09-18 23:17:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1726701440000|2024-09-18 23:17:20|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1726701450000|2024-09-18 23:17:30|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1726701460000|2024-09-18 23:17:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1726701470000|2024-09-18 23:17:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1726701510000|2024-09-18 23:18:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1726701520000|2024-09-18 23:18:40|1089.2|1087.2|1089.3|1087.3|1089.4|1087.4|1089.2|1087.2|0
1726701530000|2024-09-18 23:18:50|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1726701540000|2024-09-18 23:19:00|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1726701560000|2024-09-18 23:19:20|1089.4|1087.4|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|0
1726701570000|2024-09-18 23:19:30|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1726701610000|2024-09-18 23:20:10|1089.1|1087.1|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1726701620000|2024-09-18 23:20:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1726701650000|2024-09-18 23:20:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1726701670000|2024-09-18 23:21:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1726701690000|2024-09-18 23:21:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1726701700000|2024-09-18 23:21:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1726701730000|2024-09-18 23:22:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1726701750000|2024-09-18 23:22:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1726701760000|2024-09-18 23:22:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1726701770000|2024-09-18 23:22:50|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1726701780000|2024-09-18 23:23:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1726701800000|2024-09-18 23:23:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1726701810000|2024-09-18 23:23:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1726701820000|2024-09-18 23:23:40|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1726701830000|2024-09-18 23:23:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1726701840000|2024-09-18 23:24:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1726701850000|2024-09-18 23:24:10|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1726701870000|2024-09-18 23:24:30|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1726701880000|2024-09-18 23:24:40|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.1|1087.1|0
1726701890000|2024-09-18 23:24:50|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1726701900000|2024-09-18 23:25:00|1089.3|1087.3|1089|1087|1089.3|1087.3|1089|1087|0
1726701910000|2024-09-18 23:25:10|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1726701930000|2024-09-18 23:25:30|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1726701970000|2024-09-18 23:26:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1726701980000|2024-09-18 23:26:20|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1726702000000|2024-09-18 23:26:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1726702040000|2024-09-18 23:27:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1726702050000|2024-09-18 23:27:30|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1726702070000|2024-09-18 23:27:50|1089|1087|1089|1087|1089|1087|1089|1087|0
1726702080000|2024-09-18 23:28:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1726702110000|2024-09-18 23:28:30|1089|1087|1089|1087|1089|1087|1089|1087|0
1726702150000|2024-09-18 23:29:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1726702160000|2024-09-18 23:29:20|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1726702190000|2024-09-18 23:29:50|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1726702200000|2024-09-18 23:30:00|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1726702220000|2024-09-18 23:30:20|1088.7|1086.7|1088.7|1086.7|1088.8|1086.8|1088.6|1086.6|0
1726702230000|2024-09-18 23:30:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1726702240000|2024-09-18 23:30:40|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|0
1726702250000|2024-09-18 23:30:50|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|0
1726702260000|2024-09-18 23:31:00|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1726702270000|2024-09-18 23:31:10|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1726702300000|2024-09-18 23:31:40|1088.7|1086.7|1088.5|1086.5|1088.7|1086.7|1088.5|1086.5|0
1726702310000|2024-09-18 23:31:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1726702320000|2024-09-18 23:32:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1726702330000|2024-09-18 23:32:10|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1726702340000|2024-09-18 23:32:20|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.6|1086.6|0
1726702350000|2024-09-18 23:32:30|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1726702370000|2024-09-18 23:32:50|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1726702430000|2024-09-18 23:33:50|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1726702440000|2024-09-18 23:34:00|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1726702450000|2024-09-18 23:34:10|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1726702460000|2024-09-18 23:34:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1726702470000|2024-09-18 23:34:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1726702480000|2024-09-18 23:34:40|1089|1087|1089|1087|1089|1087|1089|1087|0
1726702490000|2024-09-18 23:34:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1726702500000|2024-09-18 23:35:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1726702510000|2024-09-18 23:35:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1726702520000|2024-09-18 23:35:20|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1726702550000|2024-09-18 23:35:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1726702560000|2024-09-18 23:36:00|1089|1087|1089|1087|1089|1087|1089|1087|0
1726702590000|2024-09-18 23:36:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089|1087|0
1726702600000|2024-09-18 23:36:40|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|0
1726702610000|2024-09-18 23:36:50|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1726702640000|2024-09-18 23:37:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1726702650000|2024-09-18 23:37:30|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1726702660000|2024-09-18 23:37:40|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1726702700000|2024-09-18 23:38:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1726702720000|2024-09-18 23:38:40|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1726702740000|2024-09-18 23:39:00|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1726702750000|2024-09-18 23:39:10|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1726702800000|2024-09-18 23:40:00|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1726702810000|2024-09-18 23:40:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1726702830000|2024-09-18 23:40:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1726702840000|2024-09-18 23:40:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1726702860000|2024-09-18 23:41:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1726702870000|2024-09-18 23:41:10|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1726702880000|2024-09-18 23:41:20|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1726702890000|2024-09-18 23:41:30|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1726702900000|2024-09-18 23:41:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1726702910000|2024-09-18 23:41:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1726702930000|2024-09-18 23:42:10|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1726702940000|2024-09-18 23:42:20|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1726702950000|2024-09-18 23:42:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1726702960000|2024-09-18 23:42:40|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1726702980000|2024-09-18 23:43:00|1089.1|1087.1|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1726702990000|2024-09-18 23:43:10|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1726703010000|2024-09-18 23:43:30|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1726703030000|2024-09-18 23:43:50|1089|1087|1089|1087|1089|1087|1089|1087|0
1726703050000|2024-09-18 23:44:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1726703060000|2024-09-18 23:44:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1726703070000|2024-09-18 23:44:30|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1726703080000|2024-09-18 23:44:40|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1726703090000|2024-09-18 23:44:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1726703100000|2024-09-18 23:45:00|1089|1087|1089|1087|1089|1087|1089|1087|0
1726703110000|2024-09-18 23:45:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1726703150000|2024-09-18 23:45:50|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1726703160000|2024-09-18 23:46:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1726703180000|2024-09-18 23:46:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1726703190000|2024-09-18 23:46:30|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1726703200000|2024-09-18 23:46:40|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1726703210000|2024-09-18 23:46:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1726703220000|2024-09-18 23:47:00|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1726703240000|2024-09-18 23:47:20|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1726703260000|2024-09-18 23:47:40|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.1|1087.1|0
1726703280000|2024-09-18 23:48:00|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1726703290000|2024-09-18 23:48:10|1089.1|1087.1|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1726703310000|2024-09-18 23:48:30|1089|1087|1089|1087|1089|1087|1089|1087|0
1726703320000|2024-09-18 23:48:40|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|0
1726703330000|2024-09-18 23:48:50|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1726703340000|2024-09-18 23:49:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1726703350000|2024-09-18 23:49:10|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1726703360000|2024-09-18 23:49:20|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1726703380000|2024-09-18 23:49:40|1089.3|1087.3|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1726703390000|2024-09-18 23:49:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1726703400000|2024-09-18 23:50:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1726703410000|2024-09-18 23:50:10|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1726703420000|2024-09-18 23:50:20|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1726703450000|2024-09-18 23:50:50|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1726703460000|2024-09-18 23:51:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1726703470000|2024-09-18 23:51:10|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1726703480000|2024-09-18 23:51:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1726703490000|2024-09-18 23:51:30|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1726703500000|2024-09-18 23:51:40|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1726703510000|2024-09-18 23:51:50|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1726703520000|2024-09-18 23:52:00|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1726703530000|2024-09-18 23:52:10|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1726703540000|2024-09-18 23:52:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1726703550000|2024-09-18 23:52:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1726703560000|2024-09-18 23:52:40|1089.9|1087.9|1090|1088|1090|1088|1089.8|1087.8|0
1726703590000|2024-09-18 23:53:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1726703600000|2024-09-18 23:53:20|1090.2|1088.2|1090.4|1088.4|1090.4|1088.4|1090.2|1088.2|0
1726703610000|2024-09-18 23:53:30|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1726703620000|2024-09-18 23:53:40|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1726703650000|2024-09-18 23:54:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1726703660000|2024-09-18 23:54:20|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1726703670000|2024-09-18 23:54:30|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1726703680000|2024-09-18 23:54:40|1090.7|1088.7|1091.2|1089.2|1091.2|1089.2|1090.7|1088.7|0
1726703690000|2024-09-18 23:54:50|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|0
1726703700000|2024-09-18 23:55:00|1091.1|1089.1|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|0
1726703710000|2024-09-18 23:55:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|0
1726703720000|2024-09-18 23:55:20|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|0
1726703730000|2024-09-18 23:55:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1726703740000|2024-09-18 23:55:40|1091.2|1089.2|1091.4|1089.4|1091.4|1089.4|1091.1|1089.1|0
1726703750000|2024-09-18 23:55:50|1091.3|1089.3|1091.3|1089.3|1091.4|1089.4|1091.2|1089.2|0
1726703760000|2024-09-18 23:56:00|1091.2|1089.2|1091.1|1089.1|1091.3|1089.3|1091.1|1089.1|0
1726703770000|2024-09-18 23:56:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|0
1726703780000|2024-09-18 23:56:20|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|0
1726703790000|2024-09-18 23:56:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1726703800000|2024-09-18 23:56:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1726703810000|2024-09-18 23:56:50|1091.3|1089.3|1091.5|1089.5|1091.5|1089.5|1091.3|1089.3|0
1726703820000|2024-09-18 23:57:00|1091.6|1089.6|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|0
1726703830000|2024-09-18 23:57:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1726703840000|2024-09-18 23:57:20|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|0
1726703870000|2024-09-18 23:57:50|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|0
1726703880000|2024-09-18 23:58:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|0
1726703910000|2024-09-18 23:58:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1726703920000|2024-09-18 23:58:40|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|0
1726703930000|2024-09-18 23:58:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|0
1726703940000|2024-09-18 23:59:00|1091.9|1089.9|1092.3|1090.3|1092.4|1090.4|1091.9|1089.9|0
1726703950000|2024-09-18 23:59:10|1092.4|1090.4|1093|1091|1093|1091|1092.4|1090.4|0
1726703960000|2024-09-18 23:59:20|1092.9|1090.9|1093.3|1091.3|1093.4|1091.4|1092.8|1090.8|0
1726703970000|2024-09-18 23:59:30|1093.4|1091.4|1093.5|1091.5|1093.6|1091.6|1093.3|1091.3|0
1726703980000|2024-09-18 23:59:40|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.1|1091.1|0
1726703990000|2024-09-18 23:59:50|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|0
1726704000000|2024-09-19 00:00:00|1093.4|1091.4|1089.5|1087.5|1094|1092|1088.3|1086.3|107
1726704010000|2024-09-19 00:00:10|1089.4|1087.4|1088.9|1086.9|1089.4|1087.4|1088.9|1086.9|10
1726704020000|2024-09-19 00:00:20|1089.3|1087.3|1089.8|1087.8|1089.8|1087.8|1089.3|1087.3|15
1726704030000|2024-09-19 00:00:30|1090.5|1088.5|1090.9|1088.9|1090.9|1088.9|1090.5|1088.5|4
1726704050000|2024-09-19 00:00:50|1090.1|1088.1|1089.8|1087.8|1090.1|1088.1|1089.8|1087.8|13
1726704060000|2024-09-19 00:01:00|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|24
1726704070000|2024-09-19 00:01:10|1090.3|1088.3|1090.9|1088.9|1091|1089|1090.3|1088.3|36
1726704080000|2024-09-19 00:01:20|1090.8|1088.8|1091.6|1089.6|1091.6|1089.6|1090.8|1088.8|35
1726704090000|2024-09-19 00:01:30|1091.7|1089.7|1091.4|1089.4|1091.7|1089.7|1091.4|1089.4|10
1726704100000|2024-09-19 00:01:40|1091.6|1089.6|1091.8|1089.8|1091.9|1089.9|1091.5|1089.5|48
1726704110000|2024-09-19 00:01:50|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|20
1726704120000|2024-09-19 00:02:00|1092.1|1090.1|1092.5|1090.5|1092.5|1090.5|1092.1|1090.1|35
1726704130000|2024-09-19 00:02:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|6
1726704140000|2024-09-19 00:02:20|1092.9|1090.9|1093.4|1091.4|1093.4|1091.4|1092.9|1090.9|10
1726704150000|2024-09-19 00:02:30|||||||||2
1726704160000|2024-09-19 00:02:40|1093.1|1091.1|1092.9|1090.9|1093.1|1091.1|1092.9|1090.9|7
1726704170000|2024-09-19 00:02:50|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|1
1726704180000|2024-09-19 00:03:00|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|4
1726704190000|2024-09-19 00:03:10|1092|1090|1092|1090|1092|1090|1092|1090|1
1726704200000|2024-09-19 00:03:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|5
1726704220000|2024-09-19 00:03:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1726704260000|2024-09-19 00:04:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|5
1726704280000|2024-09-19 00:04:40|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|17
1726704290000|2024-09-19 00:04:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|14
1726704360000|2024-09-19 00:06:00|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|3
1726704380000|2024-09-19 00:06:20|1090.2|1088.2|1090.4|1088.4|1090.4|1088.4|1090.2|1088.2|5
1726704410000|2024-09-19 00:06:50|1090|1088|1090.2|1088.2|1090.2|1088.2|1090|1088|1
1726704420000|2024-09-19 00:07:00|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|4
1726704460000|2024-09-19 00:07:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1726704490000|2024-09-19 00:08:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1726704520000|2024-09-19 00:08:40|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|7
1726704530000|2024-09-19 00:08:50|||||||||2
1726704540000|2024-09-19 00:09:00|1089.5|1087.5|1089.3|1087.3|1089.6|1087.6|1089.3|1087.3|14
1726704550000|2024-09-19 00:09:10|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|7
1726704570000|2024-09-19 00:09:30|1089|1087|1089|1087|1089.1|1087.1|1089|1087|43
1726704580000|2024-09-19 00:09:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1726704590000|2024-09-19 00:09:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1726704600000|2024-09-19 00:10:00|1088.7|1086.7|1089.5|1087.5|1089.5|1087.5|1088.7|1086.7|26
1726704610000|2024-09-19 00:10:10|1089.6|1087.6|1089.8|1087.8|1089.8|1087.8|1089.6|1087.6|2
1726704620000|2024-09-19 00:10:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1726704630000|2024-09-19 00:10:30|||||||||1
1726704670000|2024-09-19 00:11:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1726704680000|2024-09-19 00:11:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1726704690000|2024-09-19 00:11:30|1090.1|1088.1|1089.9|1087.9|1090.1|1088.1|1089.9|1087.9|2
1726704710000|2024-09-19 00:11:50|1089.7|1087.7|1089.4|1087.4|1089.7|1087.7|1089.4|1087.4|2
1726704720000|2024-09-19 00:12:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1726704740000|2024-09-19 00:12:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1726704760000|2024-09-19 00:12:40|||||||||1
1726704780000|2024-09-19 00:13:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1726704810000|2024-09-19 00:13:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1726704840000|2024-09-19 00:14:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1726704850000|2024-09-19 00:14:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1726704880000|2024-09-19 00:14:40|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|2
1726704900000|2024-09-19 00:15:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1726704910000|2024-09-19 00:15:10|1089.3|1087.3|1089.3|1087.3|1089.4|1087.4|1089.2|1087.2|8
1726704920000|2024-09-19 00:15:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1726704930000|2024-09-19 00:15:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|8
1726704950000|2024-09-19 00:15:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1726704960000|2024-09-19 00:16:00|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|4
1726704980000|2024-09-19 00:16:20|1089|1087|1088.8|1086.8|1089|1087|1088.8|1086.8|6
1726704990000|2024-09-19 00:16:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|9
1726705000000|2024-09-19 00:16:40|||||||||1
1726705010000|2024-09-19 00:16:50|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|4
1726705030000|2024-09-19 00:17:10|||||||||3
1726705040000|2024-09-19 00:17:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1726705070000|2024-09-19 00:17:50|1089|1087|1089|1087|1089|1087|1089|1087|1
1726705080000|2024-09-19 00:18:00|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|2
1726705090000|2024-09-19 00:18:10|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|4
1726705100000|2024-09-19 00:18:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1726705110000|2024-09-19 00:18:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1726705120000|2024-09-19 00:18:40|||||||||1
1726705130000|2024-09-19 00:18:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1726705150000|2024-09-19 00:19:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|6
1726705160000|2024-09-19 00:19:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1726705170000|2024-09-19 00:19:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1726705200000|2024-09-19 00:20:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1726705210000|2024-09-19 00:20:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1726705250000|2024-09-19 00:20:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1726705280000|2024-09-19 00:21:20|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|3
1726705300000|2024-09-19 00:21:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1726705310000|2024-09-19 00:21:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1726705320000|2024-09-19 00:22:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1726705350000|2024-09-19 00:22:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1726705360000|2024-09-19 00:22:40|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|9
1726705370000|2024-09-19 00:22:50|||||||||1
1726705380000|2024-09-19 00:23:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1726705400000|2024-09-19 00:23:20|1089.4|1087.4|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|18
1726705410000|2024-09-19 00:23:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1726705430000|2024-09-19 00:23:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|22
1726705450000|2024-09-19 00:24:10|||||||||3
1726705510000|2024-09-19 00:25:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1726705530000|2024-09-19 00:25:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1726705540000|2024-09-19 00:25:40|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|3
1726705550000|2024-09-19 00:25:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1726705560000|2024-09-19 00:26:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1726705600000|2024-09-19 00:26:40|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|4
1726705630000|2024-09-19 00:27:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1726705640000|2024-09-19 00:27:20|||||||||23
1726705650000|2024-09-19 00:27:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|16
1726705660000|2024-09-19 00:27:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|50
1726705670000|2024-09-19 00:27:50|||||||||4
1726705680000|2024-09-19 00:28:00|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|8
1726705690000|2024-09-19 00:28:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|27
1726705700000|2024-09-19 00:28:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1726705710000|2024-09-19 00:28:30|1089|1087|1089|1087|1089|1087|1089|1087|33
1726705720000|2024-09-19 00:28:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1726705730000|2024-09-19 00:28:50|||||||||4
1726705740000|2024-09-19 00:29:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1726705750000|2024-09-19 00:29:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1726705760000|2024-09-19 00:29:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1726705780000|2024-09-19 00:29:40|||||||||7
1726705800000|2024-09-19 00:30:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|14
1726705810000|2024-09-19 00:30:10|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|2
1726705830000|2024-09-19 00:30:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|6
1726705840000|2024-09-19 00:30:40|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|5
1726705870000|2024-09-19 00:31:10|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|2
1726705890000|2024-09-19 00:31:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1726705920000|2024-09-19 00:32:00|||||||||2
1726705930000|2024-09-19 00:32:10|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|2
1726705990000|2024-09-19 00:33:10|1088|1086|1088|1086|1088|1086|1088|1086|1
1726706000000|2024-09-19 00:33:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1726706010000|2024-09-19 00:33:30|||||||||1
1726706020000|2024-09-19 00:33:40|||||||||1
1726706070000|2024-09-19 00:34:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1726706080000|2024-09-19 00:34:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1726706090000|2024-09-19 00:34:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1726706100000|2024-09-19 00:35:00|||||||||1
1726706120000|2024-09-19 00:35:20|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|3
1726706140000|2024-09-19 00:35:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|19
1726706150000|2024-09-19 00:35:50|||||||||1
1726706160000|2024-09-19 00:36:00|1087.5|1085.5|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|2
1726706170000|2024-09-19 00:36:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1726706180000|2024-09-19 00:36:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1726706190000|2024-09-19 00:36:30|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|2
1726706200000|2024-09-19 00:36:40|1087|1085|1087|1085|1087|1085|1087|1085|1
1726706220000|2024-09-19 00:37:00|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|2
1726706230000|2024-09-19 00:37:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1726706250000|2024-09-19 00:37:30|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|10
1726706260000|2024-09-19 00:37:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|6
1726706270000|2024-09-19 00:37:50|1086|1084|1086|1084|1086|1084|1086|1084|6
1726706280000|2024-09-19 00:38:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1726706290000|2024-09-19 00:38:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|15
1726706300000|2024-09-19 00:38:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1726706310000|2024-09-19 00:38:30|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|3
1726706330000|2024-09-19 00:38:50|||||||||4
1726706340000|2024-09-19 00:39:00|1086|1084|1085.7|1083.7|1086|1084|1085.7|1083.7|9
1726706350000|2024-09-19 00:39:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1726706370000|2024-09-19 00:39:30|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|7
1726706380000|2024-09-19 00:39:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|4
1726706390000|2024-09-19 00:39:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|14
1726706400000|2024-09-19 00:40:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1726706420000|2024-09-19 00:40:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1726706430000|2024-09-19 00:40:30|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|13
1726706440000|2024-09-19 00:40:40|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|15
1726706450000|2024-09-19 00:40:50|||||||||1
1726706460000|2024-09-19 00:41:00|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|17
1726706480000|2024-09-19 00:41:20|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|14
1726706490000|2024-09-19 00:41:30|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|3
1726706510000|2024-09-19 00:41:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|10
1726706530000|2024-09-19 00:42:10|1085.4|1083.4|1085.6|1083.6|1085.6|1083.6|1085.4|1083.4|23
1726706540000|2024-09-19 00:42:20|||||||||2
1726706560000|2024-09-19 00:42:40|||||||||12
1726706570000|2024-09-19 00:42:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1726706580000|2024-09-19 00:43:00|1085.5|1083.5|1085.3|1083.3|1085.5|1083.5|1085.3|1083.3|10
1726706590000|2024-09-19 00:43:10|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|18
1726706610000|2024-09-19 00:43:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1726706620000|2024-09-19 00:43:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1726706630000|2024-09-19 00:43:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1726706650000|2024-09-19 00:44:10|1085.4|1083.4|1085.8|1083.8|1085.8|1083.8|1085.4|1083.4|17
1726706660000|2024-09-19 00:44:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|17
1726706670000|2024-09-19 00:44:30|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|2
1726706680000|2024-09-19 00:44:40|1085.7|1083.7|1085.9|1083.9|1085.9|1083.9|1085.7|1083.7|43
1726706690000|2024-09-19 00:44:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|15
1726706700000|2024-09-19 00:45:00|1085.9|1083.9|1086.1|1084.1|1086.1|1084.1|1085.9|1083.9|49
1726706710000|2024-09-19 00:45:10|1086|1084|1086.2|1084.2|1086.2|1084.2|1086|1084|24
1726706720000|2024-09-19 00:45:20|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|6
1726706730000|2024-09-19 00:45:30|1086.3|1084.3|1086|1084|1086.3|1084.3|1086|1084|44
1726706740000|2024-09-19 00:45:40|||||||||2
1726706750000|2024-09-19 00:45:50|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|2
1726706760000|2024-09-19 00:46:00|1086|1084|1086|1084|1086|1084|1086|1084|26
1726706770000|2024-09-19 00:46:10|1086.1|1084.1|1086.3|1084.3|1086.3|1084.3|1086.1|1084.1|28
1726706800000|2024-09-19 00:46:40|1086|1084|1086|1084|1086|1084|1086|1084|3
1726706810000|2024-09-19 00:46:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|7
1726706830000|2024-09-19 00:47:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|9
1726706840000|2024-09-19 00:47:20|1085.7|1083.7|1086.1|1084.1|1086.1|1084.1|1085.7|1083.7|31
1726706890000|2024-09-19 00:48:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1726706900000|2024-09-19 00:48:20|1086|1084|1086.5|1084.5|1086.5|1084.5|1086|1084|76
1726706910000|2024-09-19 00:48:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1726706930000|2024-09-19 00:48:50|1086.5|1084.5|1086.3|1084.3|1086.5|1084.5|1086.3|1084.3|34
1726706940000|2024-09-19 00:49:00|||||||||1
1726706960000|2024-09-19 00:49:20|1086|1084|1086|1084|1086|1084|1086|1084|1
1726706980000|2024-09-19 00:49:40|||||||||2
1726707000000|2024-09-19 00:50:00|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|3
1726707010000|2024-09-19 00:50:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|50
1726707020000|2024-09-19 00:50:20|1085.5|1083.5|1085.8|1083.8|1085.8|1083.8|1085.5|1083.5|72
1726707030000|2024-09-19 00:50:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1726707050000|2024-09-19 00:50:50|1085.8|1083.8|1086|1084|1086|1084|1085.8|1083.8|6
1726707060000|2024-09-19 00:51:00|1085.7|1083.7|1085.9|1083.9|1085.9|1083.9|1085.7|1083.7|6
1726707080000|2024-09-19 00:51:20|1086|1084|1086|1084|1086|1084|1086|1084|81
1726707100000|2024-09-19 00:51:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1726707110000|2024-09-19 00:51:50|1086.2|1084.2|1086.4|1084.4|1086.4|1084.4|1086.2|1084.2|11
1726707120000|2024-09-19 00:52:00|||||||||1
1726707130000|2024-09-19 00:52:10|1086.5|1084.5|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|6
1726707150000|2024-09-19 00:52:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1726707160000|2024-09-19 00:52:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1726707170000|2024-09-19 00:52:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1726707180000|2024-09-19 00:53:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|6
1726707210000|2024-09-19 00:53:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1726707220000|2024-09-19 00:53:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1726707230000|2024-09-19 00:53:50|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|3
1726707240000|2024-09-19 00:54:00|1086.9|1084.9|1087.1|1085.1|1087.1|1085.1|1086.9|1084.9|5
1726707270000|2024-09-19 00:54:30|||||||||162
1726707280000|2024-09-19 00:54:40|1087|1085|1087|1085|1087|1085|1087|1085|1
1726707290000|2024-09-19 00:54:50|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|14
1726707300000|2024-09-19 00:55:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1726707310000|2024-09-19 00:55:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1726707320000|2024-09-19 00:55:20|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|10
1726707330000|2024-09-19 00:55:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1726707350000|2024-09-19 00:55:50|||||||||104
1726707360000|2024-09-19 00:56:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1726707370000|2024-09-19 00:56:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1726707380000|2024-09-19 00:56:20|1086.1|1084.1|1086.3|1084.3|1086.4|1084.4|1086.1|1084.1|3
1726707390000|2024-09-19 00:56:30|||||||||2
1726707400000|2024-09-19 00:56:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1726707430000|2024-09-19 00:57:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1726707440000|2024-09-19 00:57:20|||||||||2
1726707450000|2024-09-19 00:57:30|||||||||6
1726707460000|2024-09-19 00:57:40|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|10
1726707470000|2024-09-19 00:57:50|||||||||2
1726707480000|2024-09-19 00:58:00|||||||||1
1726707490000|2024-09-19 00:58:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1726707520000|2024-09-19 00:58:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1726707530000|2024-09-19 00:58:50|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|2
1726707540000|2024-09-19 00:59:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1726707560000|2024-09-19 00:59:20|||||||||1
1726707590000|2024-09-19 00:59:50|||||||||2
1726707600000|2024-09-19 01:00:00|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.4|1084.4|6
1726707610000|2024-09-19 01:00:10|||||||||1
1726707620000|2024-09-19 01:00:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1726707640000|2024-09-19 01:00:40|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|2
1726707670000|2024-09-19 01:01:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1726707680000|2024-09-19 01:01:20|1086.8|1084.8|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|5
1726707700000|2024-09-19 01:01:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1726707710000|2024-09-19 01:01:50|1086.8|1084.8|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|6
1726707720000|2024-09-19 01:02:00|1086.9|1084.9|1087.1|1085.1|1087.1|1085.1|1086.9|1084.9|18
1726707740000|2024-09-19 01:02:20|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|11
1726707760000|2024-09-19 01:02:40|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|3
1726707770000|2024-09-19 01:02:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1726707780000|2024-09-19 01:03:00|||||||||1
1726707810000|2024-09-19 01:03:30|||||||||1
1726707820000|2024-09-19 01:03:40|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|20
1726707830000|2024-09-19 01:03:50|||||||||5
1726707840000|2024-09-19 01:04:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1726707860000|2024-09-19 01:04:20|1087|1085|1087|1085|1087|1085|1087|1085|13
1726707870000|2024-09-19 01:04:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1726707880000|2024-09-19 01:04:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1726707890000|2024-09-19 01:04:50|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|2
1726707900000|2024-09-19 01:05:00|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|5
1726707910000|2024-09-19 01:05:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1726707930000|2024-09-19 01:05:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1726707940000|2024-09-19 01:05:40|1086.8|1084.8|1087|1085|1087|1085|1086.8|1084.8|5
1726707950000|2024-09-19 01:05:50|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|3
1726707960000|2024-09-19 01:06:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|13
1726707970000|2024-09-19 01:06:10|1086.6|1084.6|1086|1084|1086.6|1084.6|1086|1084|32
1726707980000|2024-09-19 01:06:20|||||||||3
1726707990000|2024-09-19 01:06:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|4
1726708000000|2024-09-19 01:06:40|1086|1084|1086|1084|1086|1084|1086|1084|5
1726708010000|2024-09-19 01:06:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086|1084|20
1726708020000|2024-09-19 01:07:00|1086|1084|1085.8|1083.8|1086|1084|1085.8|1083.8|29
1726708030000|2024-09-19 01:07:10|||||||||1
1726708060000|2024-09-19 01:07:40|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|9
1726708070000|2024-09-19 01:07:50|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|9
1726708080000|2024-09-19 01:08:00|||||||||3
1726708110000|2024-09-19 01:08:30|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|8
1726708120000|2024-09-19 01:08:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1726708140000|2024-09-19 01:09:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1726708170000|2024-09-19 01:09:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|5
1726708180000|2024-09-19 01:09:40|||||||||7
1726708190000|2024-09-19 01:09:50|1085.6|1083.6|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|14
1726708220000|2024-09-19 01:10:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1726708230000|2024-09-19 01:10:30|||||||||38
1726708250000|2024-09-19 01:10:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|16
1726708270000|2024-09-19 01:11:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|7
1726708290000|2024-09-19 01:11:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1726708300000|2024-09-19 01:11:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|11
1726708310000|2024-09-19 01:11:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|4
1726708330000|2024-09-19 01:12:10|||||||||1
1726708340000|2024-09-19 01:12:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|14
1726708350000|2024-09-19 01:12:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|6
1726708360000|2024-09-19 01:12:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1726708370000|2024-09-19 01:12:50|1085|1083|1085|1083|1085|1083|1085|1083|6
1726708390000|2024-09-19 01:13:10|1084.9|1082.9|1084.5|1082.5|1084.9|1082.9|1084.5|1082.5|83
1726708400000|2024-09-19 01:13:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1726708410000|2024-09-19 01:13:30|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|2
1726708420000|2024-09-19 01:13:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1726708430000|2024-09-19 01:13:50|||||||||1
1726708440000|2024-09-19 01:14:00|1084.1|1082.1|1084.7|1082.7|1084.7|1082.7|1083.9|1081.9|73
1726708450000|2024-09-19 01:14:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|3
1726708460000|2024-09-19 01:14:20|||||||||1
1726708470000|2024-09-19 01:14:30|1085|1083|1085|1083|1085|1083|1085|1083|2
1726708490000|2024-09-19 01:14:50|1085.1|1083.1|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|3
1726708500000|2024-09-19 01:15:00|1085.4|1083.4|1086|1084|1086|1084|1085.4|1083.4|11
1726708510000|2024-09-19 01:15:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1726708520000|2024-09-19 01:15:20|1086|1084|1086.3|1084.3|1086.3|1084.3|1086|1084|4
1726708530000|2024-09-19 01:15:30|1086.5|1084.5|1086.8|1084.8|1086.8|1084.8|1086.5|1084.5|4
1726708550000|2024-09-19 01:15:50|||||||||1
1726708560000|2024-09-19 01:16:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|4
1726708580000|2024-09-19 01:16:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1726708600000|2024-09-19 01:16:40|1086.4|1084.4|1086.6|1084.6|1086.6|1084.6|1086.4|1084.4|5
1726708610000|2024-09-19 01:16:50|1086.4|1084.4|1086.2|1084.2|1086.4|1084.4|1086.2|1084.2|9
1726708620000|2024-09-19 01:17:00|1086|1084|1086|1084|1086|1084|1086|1084|20
1726708650000|2024-09-19 01:17:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1726708680000|2024-09-19 01:18:00|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|6
1726708770000|2024-09-19 01:19:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1726708820000|2024-09-19 01:20:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1726708830000|2024-09-19 01:20:30|||||||||1
1726708840000|2024-09-19 01:20:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1726708900000|2024-09-19 01:21:40|||||||||2
1726708960000|2024-09-19 01:22:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1726708980000|2024-09-19 01:23:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1726709010000|2024-09-19 01:23:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1726709030000|2024-09-19 01:23:50|||||||||1
1726709040000|2024-09-19 01:24:00|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|2
1726709060000|2024-09-19 01:24:20|||||||||1
1726709080000|2024-09-19 01:24:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1726709100000|2024-09-19 01:25:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1726709120000|2024-09-19 01:25:20|||||||||1
1726709190000|2024-09-19 01:26:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1726709210000|2024-09-19 01:26:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1726709220000|2024-09-19 01:27:00|||||||||1
1726709260000|2024-09-19 01:27:40|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|2
1726709280000|2024-09-19 01:28:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1726709300000|2024-09-19 01:28:20|1085.5|1083.5|1085.3|1083.3|1085.5|1083.5|1085.3|1083.3|4
1726709310000|2024-09-19 01:28:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1726709320000|2024-09-19 01:28:40|||||||||545
1726709340000|2024-09-19 01:29:00|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|4
1726709350000|2024-09-19 01:29:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1726709390000|2024-09-19 01:29:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1726709400000|2024-09-19 01:30:00|1085.3|1083.3|1085.8|1083.8|1085.8|1083.8|1085.3|1083.3|8
1726709410000|2024-09-19 01:30:10|1085.7|1083.7|1085.5|1083.5|1085.7|1083.7|1085.5|1083.5|5
1726709460000|2024-09-19 01:31:00|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|4
1726709470000|2024-09-19 01:31:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1726709490000|2024-09-19 01:31:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1726709520000|2024-09-19 01:32:00|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|4
1726709530000|2024-09-19 01:32:10|||||||||1
1726709550000|2024-09-19 01:32:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1726709560000|2024-09-19 01:32:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1726709570000|2024-09-19 01:32:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1726709590000|2024-09-19 01:33:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1726709600000|2024-09-19 01:33:20|1084.2|1082.2|1084.7|1082.7|1084.7|1082.7|1084.2|1082.2|5
1726709610000|2024-09-19 01:33:30|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|2
1726709620000|2024-09-19 01:33:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1726709640000|2024-09-19 01:34:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1726709680000|2024-09-19 01:34:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1726709700000|2024-09-19 01:35:00|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|3
1726709710000|2024-09-19 01:35:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1726709750000|2024-09-19 01:35:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1726709760000|2024-09-19 01:36:00|1084.8|1082.8|1084.6|1082.6|1084.8|1082.8|1084.6|1082.6|6
1726709770000|2024-09-19 01:36:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1726709810000|2024-09-19 01:36:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1726709820000|2024-09-19 01:37:00|1084.9|1082.9|1085.4|1083.4|1085.4|1083.4|1084.9|1082.9|5
1726709830000|2024-09-19 01:37:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1726709850000|2024-09-19 01:37:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1726709860000|2024-09-19 01:37:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1726709870000|2024-09-19 01:37:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1726709880000|2024-09-19 01:38:00|1085.7|1083.7|1086|1084|1086|1084|1085.7|1083.7|8
1726709890000|2024-09-19 01:38:10|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|3
1726709910000|2024-09-19 01:38:30|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|3
1726709920000|2024-09-19 01:38:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1726709930000|2024-09-19 01:38:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|52
1726709940000|2024-09-19 01:39:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1726709960000|2024-09-19 01:39:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1726709970000|2024-09-19 01:39:30|1086.6|1084.6|1086.8|1084.8|1086.8|1084.8|1086.6|1084.6|16
1726709980000|2024-09-19 01:39:40|1086.6|1084.6|1086.4|1084.4|1086.6|1084.6|1086.4|1084.4|2
1726709990000|2024-09-19 01:39:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|5
1726710000000|2024-09-19 01:40:00|1086.6|1084.6|1086.1|1084.1|1086.6|1084.6|1086.1|1084.1|89
1726710010000|2024-09-19 01:40:10|1086.2|1084.2|1086|1084|1086.2|1084.2|1086|1084|3
1726710030000|2024-09-19 01:40:30|||||||||2
1726710040000|2024-09-19 01:40:40|||||||||4
1726710050000|2024-09-19 01:40:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|8
1726710060000|2024-09-19 01:41:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|10
1726710070000|2024-09-19 01:41:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1726710080000|2024-09-19 01:41:20|1086|1084|1086|1084|1086|1084|1086|1084|2
1726710120000|2024-09-19 01:42:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1726710130000|2024-09-19 01:42:10|1085.8|1083.8|1085.5|1083.5|1085.8|1083.8|1085.5|1083.5|3
1726710140000|2024-09-19 01:42:20|1085.4|1083.4|1085.1|1083.1|1085.4|1083.4|1085.1|1083.1|2
1726710160000|2024-09-19 01:42:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|3
1726710190000|2024-09-19 01:43:10|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|3
1726710210000|2024-09-19 01:43:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|5
1726710230000|2024-09-19 01:43:50|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|2
1726710270000|2024-09-19 01:44:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1726710280000|2024-09-19 01:44:40|||||||||2
1726710290000|2024-09-19 01:44:50|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|5
1726710300000|2024-09-19 01:45:00|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|4
1726710310000|2024-09-19 01:45:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1726710330000|2024-09-19 01:45:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1726710340000|2024-09-19 01:45:40|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|2
1726710350000|2024-09-19 01:45:50|1085|1083|1085|1083|1085|1083|1085|1083|1
1726710360000|2024-09-19 01:46:00|||||||||1
1726710410000|2024-09-19 01:46:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1726710420000|2024-09-19 01:47:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1726710430000|2024-09-19 01:47:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1726710440000|2024-09-19 01:47:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|3
1726710470000|2024-09-19 01:47:50|1085|1083|1085.1|1083.1|1085.2|1083.2|1085|1083|11
1726710490000|2024-09-19 01:48:10|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|4
1726710540000|2024-09-19 01:49:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|3
1726710550000|2024-09-19 01:49:10|||||||||3
1726710560000|2024-09-19 01:49:20|1085.1|1083.1|1084.9|1082.9|1085.1|1083.1|1084.9|1082.9|5
1726710570000|2024-09-19 01:49:30|1085|1083|1085|1083|1085|1083|1085|1083|5
1726710580000|2024-09-19 01:49:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1726710590000|2024-09-19 01:49:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1726710610000|2024-09-19 01:50:10|||||||||1
1726710620000|2024-09-19 01:50:20|1085|1083|1085|1083|1085|1083|1085|1083|3
1726710630000|2024-09-19 01:50:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1726710640000|2024-09-19 01:50:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|5
1726710650000|2024-09-19 01:50:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1726710660000|2024-09-19 01:51:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|7
1726710670000|2024-09-19 01:51:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|34
1726710680000|2024-09-19 01:51:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1726710700000|2024-09-19 01:51:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|4
1726710710000|2024-09-19 01:51:50|1085.8|1083.8|1086|1084|1086|1084|1085.8|1083.8|5
1726710720000|2024-09-19 01:52:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1726710760000|2024-09-19 01:52:40|1086|1084|1086|1084|1086|1084|1086|1084|2
1726710780000|2024-09-19 01:53:00|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|5
1726710790000|2024-09-19 01:53:10|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|8
1726710840000|2024-09-19 01:54:00|||||||||2
1726710860000|2024-09-19 01:54:20|1086|1084|1086|1084|1086|1084|1086|1084|3
1726710870000|2024-09-19 01:54:30|||||||||1
1726710890000|2024-09-19 01:54:50|1086.1|1084.1|1086.4|1084.4|1086.4|1084.4|1086.1|1084.1|4
1726710900000|2024-09-19 01:55:00|1086.2|1084.2|1086.5|1084.5|1086.5|1084.5|1086.2|1084.2|7
1726710910000|2024-09-19 01:55:10|||||||||1
1726711020000|2024-09-19 01:57:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|6
1726711030000|2024-09-19 01:57:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1726711070000|2024-09-19 01:57:50|1087|1085|1087|1085|1087|1085|1087|1085|2
1726711080000|2024-09-19 01:58:00|1086.9|1084.9|1087.3|1085.3|1087.4|1085.4|1086.9|1084.9|42
1726711090000|2024-09-19 01:58:10|1087.4|1085.4|1087.6|1085.6|1087.6|1085.6|1087.3|1085.3|28
1726711100000|2024-09-19 01:58:20|1087.5|1085.5|1087.4|1085.4|1087.6|1085.6|1087.4|1085.4|77
1726711110000|2024-09-19 01:58:30|1087.3|1085.3|1087.1|1085.1|1087.3|1085.3|1087.1|1085.1|7
1726711120000|2024-09-19 01:58:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1726711130000|2024-09-19 01:58:50|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|9
1726711140000|2024-09-19 01:59:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1726711150000|2024-09-19 01:59:10|||||||||1
1726711170000|2024-09-19 01:59:30|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|2
1726711180000|2024-09-19 01:59:40|1087.9|1085.9|1087.7|1085.7|1087.9|1085.9|1087.7|1085.7|10
1726711190000|2024-09-19 01:59:50|1087.8|1085.8|1088|1086|1088|1086|1087.8|1085.8|11
1726711200000|2024-09-19 02:00:00|1088.1|1086.1|1088.4|1086.4|1088.4|1086.4|1088.1|1086.1|32
1726711210000|2024-09-19 02:00:10|1088.3|1086.3|1088.6|1086.6|1088.6|1086.6|1088.3|1086.3|28
1726711220000|2024-09-19 02:00:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1726711260000|2024-09-19 02:01:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1726711270000|2024-09-19 02:01:10|||||||||1
1726711300000|2024-09-19 02:01:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|6
1726711310000|2024-09-19 02:01:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|8
1726711320000|2024-09-19 02:02:00|1088.2|1086.2|1088|1086|1088.3|1086.3|1088|1086|14
1726711330000|2024-09-19 02:02:10|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|9
1726711340000|2024-09-19 02:02:20|||||||||5
1726711350000|2024-09-19 02:02:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1726711380000|2024-09-19 02:03:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|3
1726711390000|2024-09-19 02:03:10|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|5
1726711400000|2024-09-19 02:03:20|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|6
1726711450000|2024-09-19 02:04:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1726711470000|2024-09-19 02:04:30|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|7
1726711480000|2024-09-19 02:04:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|12
1726711490000|2024-09-19 02:04:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1726711500000|2024-09-19 02:05:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|3
1726711520000|2024-09-19 02:05:20|1088|1086|1088|1086|1088|1086|1088|1086|1
1726711550000|2024-09-19 02:05:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1726711560000|2024-09-19 02:06:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1726711590000|2024-09-19 02:06:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1726711670000|2024-09-19 02:07:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1726711680000|2024-09-19 02:08:00|1088.3|1086.3|1088.4|1086.4|1088.5|1086.5|1088.3|1086.3|18
1726711700000|2024-09-19 02:08:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1726711710000|2024-09-19 02:08:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|15
1726711720000|2024-09-19 02:08:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1726711730000|2024-09-19 02:08:50|1089|1087|1089|1087|1089|1087|1089|1087|2
1726711740000|2024-09-19 02:09:00|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|4
1726711750000|2024-09-19 02:09:10|1089.3|1087.3|1089.6|1087.6|1089.6|1087.6|1089.3|1087.3|33
1726711760000|2024-09-19 02:09:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1726711770000|2024-09-19 02:09:30|||||||||7
1726711780000|2024-09-19 02:09:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1726711790000|2024-09-19 02:09:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1726711800000|2024-09-19 02:10:00|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|2
1726711810000|2024-09-19 02:10:10|||||||||1
1726711820000|2024-09-19 02:10:20|||||||||6
1726711830000|2024-09-19 02:10:30|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|14
1726711840000|2024-09-19 02:10:40|||||||||8
1726711850000|2024-09-19 02:10:50|||||||||23
1726711860000|2024-09-19 02:11:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|35
1726711870000|2024-09-19 02:11:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|27
1726711880000|2024-09-19 02:11:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|7
1726711890000|2024-09-19 02:11:30|||||||||4
1726711900000|2024-09-19 02:11:40|1090|1088|1090.1|1088.1|1090.1|1088.1|1089.9|1087.9|72
1726711910000|2024-09-19 02:11:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1726711920000|2024-09-19 02:12:00|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|4
1726711930000|2024-09-19 02:12:10|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|20
1726711940000|2024-09-19 02:12:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1726711950000|2024-09-19 02:12:30|||||||||1
1726711970000|2024-09-19 02:12:50|||||||||1
1726711980000|2024-09-19 02:13:00|1091|1089|1091|1089|1091|1089|1091|1089|1
1726711990000|2024-09-19 02:13:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|15
1726712000000|2024-09-19 02:13:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1726712040000|2024-09-19 02:14:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|5
1726712050000|2024-09-19 02:14:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|6
1726712060000|2024-09-19 02:14:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1726712070000|2024-09-19 02:14:30|||||||||3
1726712080000|2024-09-19 02:14:40|||||||||12
1726712090000|2024-09-19 02:14:50|||||||||2
1726712100000|2024-09-19 02:15:00|1091.3|1089.3|1091.8|1089.8|1091.9|1089.9|1091.3|1089.3|44
1726712110000|2024-09-19 02:15:10|1092|1090|1092|1090|1092|1090|1092|1090|8
1726712120000|2024-09-19 02:15:20|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|2
1726712130000|2024-09-19 02:15:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|3
1726712140000|2024-09-19 02:15:40|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|10
1726712160000|2024-09-19 02:16:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|11
1726712180000|2024-09-19 02:16:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|5
1726712200000|2024-09-19 02:16:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1726712220000|2024-09-19 02:17:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1726712240000|2024-09-19 02:17:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1726712260000|2024-09-19 02:17:40|||||||||1
1726712280000|2024-09-19 02:18:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|3
1726712290000|2024-09-19 02:18:10|1092.2|1090.2|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|8
1726712300000|2024-09-19 02:18:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|9
1726712320000|2024-09-19 02:18:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1726712330000|2024-09-19 02:18:50|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|8
1726712350000|2024-09-19 02:19:10|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|12
1726712370000|2024-09-19 02:19:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1726712400000|2024-09-19 02:20:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|4
1726712410000|2024-09-19 02:20:10|1092.3|1090.3|1092.5|1090.5|1092.5|1090.5|1092.3|1090.3|20
1726712420000|2024-09-19 02:20:20|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|12
1726712430000|2024-09-19 02:20:30|1092.4|1090.4|1092.2|1090.2|1092.4|1090.4|1092.2|1090.2|5
1726712440000|2024-09-19 02:20:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1726712450000|2024-09-19 02:20:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1726712460000|2024-09-19 02:21:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|8
1726712470000|2024-09-19 02:21:10|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|5
1726712480000|2024-09-19 02:21:20|1092.6|1090.6|1092.4|1090.4|1092.6|1090.6|1092.4|1090.4|10
1726712490000|2024-09-19 02:21:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1726712500000|2024-09-19 02:21:40|1092.8|1090.8|1092.9|1090.9|1093|1091|1092.8|1090.8|21
1726712510000|2024-09-19 02:21:50|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|5
1726712530000|2024-09-19 02:22:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|7
1726712540000|2024-09-19 02:22:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1726712560000|2024-09-19 02:22:40|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|3
1726712570000|2024-09-19 02:22:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1726712580000|2024-09-19 02:23:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|19
1726712590000|2024-09-19 02:23:10|||||||||17
1726712600000|2024-09-19 02:23:20|1093|1091|1093|1091|1093|1091|1092.9|1090.9|23
1726712610000|2024-09-19 02:23:30|||||||||14
1726712620000|2024-09-19 02:23:40|||||||||23
1726712630000|2024-09-19 02:23:50|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|13
1726712650000|2024-09-19 02:24:10|1093|1091|1093|1091|1093|1091|1093|1091|2
1726712670000|2024-09-19 02:24:30|||||||||1
1726712680000|2024-09-19 02:24:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|4
1726712700000|2024-09-19 02:25:00|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|18
1726712710000|2024-09-19 02:25:10|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|2
1726712720000|2024-09-19 02:25:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|42
1726712730000|2024-09-19 02:25:30|||||||||1
1726712740000|2024-09-19 02:25:40|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|5
1726712750000|2024-09-19 02:25:50|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|4
1726712760000|2024-09-19 02:26:00|||||||||1
1726712800000|2024-09-19 02:26:40|||||||||4
1726712870000|2024-09-19 02:27:50|1093|1091|1092.8|1090.8|1093|1091|1092.8|1090.8|2
1726712880000|2024-09-19 02:28:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1726712890000|2024-09-19 02:28:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1726712910000|2024-09-19 02:28:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|7
1726712920000|2024-09-19 02:28:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1726712940000|2024-09-19 02:29:00|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|7
1726712950000|2024-09-19 02:29:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|6
1726712960000|2024-09-19 02:29:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1726712980000|2024-09-19 02:29:40|||||||||2
1726712990000|2024-09-19 02:29:50|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|64
1726713000000|2024-09-19 02:30:00|1093.3|1091.3|1093.4|1091.4|1093.5|1091.5|1093.3|1091.3|4
1726713020000|2024-09-19 02:30:20|1093.7|1091.7|1093.9|1091.9|1094|1092|1093.7|1091.7|22
1726713030000|2024-09-19 02:30:30|||||||||1
1726713050000|2024-09-19 02:30:50|1094|1092|1094|1092|1094|1092|1094|1092|3
1726713070000|2024-09-19 02:31:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1726713080000|2024-09-19 02:31:20|||||||||15
1726713090000|2024-09-19 02:31:30|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|3
1726713100000|2024-09-19 02:31:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1726713110000|2024-09-19 02:31:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1726713120000|2024-09-19 02:32:00|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|4
1726713130000|2024-09-19 02:32:10|||||||||1
1726713160000|2024-09-19 02:32:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|17
1726713170000|2024-09-19 02:32:50|1093.9|1091.9|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|2
1726713210000|2024-09-19 02:33:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1726713240000|2024-09-19 02:34:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1726713260000|2024-09-19 02:34:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1726713290000|2024-09-19 02:34:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1726713300000|2024-09-19 02:35:00|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|2
1726713310000|2024-09-19 02:35:10|1094|1092|1094.3|1092.3|1094.3|1092.3|1094|1092|15
1726713320000|2024-09-19 02:35:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|6
1726713330000|2024-09-19 02:35:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1726713340000|2024-09-19 02:35:40|1094|1092|1094|1092|1094|1092|1094|1092|1
1726713380000|2024-09-19 02:36:20|||||||||6
1726713420000|2024-09-19 02:37:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1726713430000|2024-09-19 02:37:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1726713440000|2024-09-19 02:37:20|||||||||3
1726713450000|2024-09-19 02:37:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1726713470000|2024-09-19 02:37:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1726713480000|2024-09-19 02:38:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1726713490000|2024-09-19 02:38:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1726713500000|2024-09-19 02:38:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1726713510000|2024-09-19 02:38:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|8
1726713520000|2024-09-19 02:38:40|||||||||5
1726713530000|2024-09-19 02:38:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|8
1726713540000|2024-09-19 02:39:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1726713550000|2024-09-19 02:39:10|||||||||3
1726713580000|2024-09-19 02:39:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1726713620000|2024-09-19 02:40:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1726713630000|2024-09-19 02:40:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|5
1726713640000|2024-09-19 02:40:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1726713650000|2024-09-19 02:40:50|||||||||1
1726713680000|2024-09-19 02:41:20|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|5
1726713690000|2024-09-19 02:41:30|||||||||7
1726713710000|2024-09-19 02:41:50|1095|1093|1095|1093|1095|1093|1095|1093|1
1726713720000|2024-09-19 02:42:00|||||||||1
1726713730000|2024-09-19 02:42:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1726713750000|2024-09-19 02:42:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1726713770000|2024-09-19 02:42:50|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|4
1726713780000|2024-09-19 02:43:00|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|8
1726713790000|2024-09-19 02:43:10|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|21
1726713800000|2024-09-19 02:43:20|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|4
1726713810000|2024-09-19 02:43:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1726713820000|2024-09-19 02:43:40|1096|1094|1095.8|1093.8|1096|1094|1095.8|1093.8|11
1726713840000|2024-09-19 02:44:00|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|11
1726713850000|2024-09-19 02:44:10|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.2|1094.2|10
1726713860000|2024-09-19 02:44:20|||||||||2
1726713870000|2024-09-19 02:44:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1726713900000|2024-09-19 02:45:00|1096.3|1094.3|1096.7|1094.7|1096.7|1094.7|1096.3|1094.3|20
1726713910000|2024-09-19 02:45:10|1096.8|1094.8|1097|1095|1097|1095|1096.8|1094.8|15
1726713930000|2024-09-19 02:45:30|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|20
1726713940000|2024-09-19 02:45:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|14
1726713950000|2024-09-19 02:45:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|5
1726713960000|2024-09-19 02:46:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1726713980000|2024-09-19 02:46:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1726713990000|2024-09-19 02:46:30|1096|1094|1095.9|1093.9|1096|1094|1095.8|1093.8|62
1726714000000|2024-09-19 02:46:40|||||||||1
1726714040000|2024-09-19 02:47:20|1096|1094|1095.8|1093.8|1096|1094|1095.8|1093.8|4
1726714070000|2024-09-19 02:47:50|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|2
1726714080000|2024-09-19 02:48:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1726714090000|2024-09-19 02:48:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1726714120000|2024-09-19 02:48:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1726714210000|2024-09-19 02:50:10|||||||||1
1726714220000|2024-09-19 02:50:20|||||||||6
1726714240000|2024-09-19 02:50:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1726714250000|2024-09-19 02:50:50|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|2
1726714300000|2024-09-19 02:51:40|||||||||4
1726714310000|2024-09-19 02:51:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|10
1726714320000|2024-09-19 02:52:00|||||||||7
1726714330000|2024-09-19 02:52:10|||||||||5
1726714340000|2024-09-19 02:52:20|||||||||5
1726714350000|2024-09-19 02:52:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|25
1726714360000|2024-09-19 02:52:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|6
1726714370000|2024-09-19 02:52:50|||||||||5
1726714380000|2024-09-19 02:53:00|||||||||5
1726714390000|2024-09-19 02:53:10|||||||||7
1726714400000|2024-09-19 02:53:20|||||||||6
1726714410000|2024-09-19 02:53:30|||||||||7
1726714420000|2024-09-19 02:53:40|||||||||6
1726714430000|2024-09-19 02:53:50|||||||||5
1726714440000|2024-09-19 02:54:00|||||||||1
1726714450000|2024-09-19 02:54:10|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|26
1726714460000|2024-09-19 02:54:20|||||||||9
1726714470000|2024-09-19 02:54:30|1096|1094|1096|1094|1096|1094|1096|1094|7
1726714480000|2024-09-19 02:54:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1726714490000|2024-09-19 02:54:50|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|56
1726714500000|2024-09-19 02:55:00|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|19
1726714510000|2024-09-19 02:55:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|3
1726714530000|2024-09-19 02:55:30|1096.5|1094.5|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|17
1726714570000|2024-09-19 02:56:10|||||||||1
1726714630000|2024-09-19 02:57:10|||||||||1
1726714640000|2024-09-19 02:57:20|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|281
1726714660000|2024-09-19 02:57:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|6
1726714670000|2024-09-19 02:57:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|5
1726714690000|2024-09-19 02:58:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1726714750000|2024-09-19 02:59:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1726714780000|2024-09-19 02:59:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|4
1726714790000|2024-09-19 02:59:50|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|2
1726714800000|2024-09-19 03:00:00|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|12
1726714810000|2024-09-19 03:00:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1726714820000|2024-09-19 03:00:20|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|2
1726714840000|2024-09-19 03:00:40|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|2
1726714860000|2024-09-19 03:01:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1726714910000|2024-09-19 03:01:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1726714940000|2024-09-19 03:02:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1726714950000|2024-09-19 03:02:30|1095.8|1093.8|1095.6|1093.6|1095.8|1093.8|1095.6|1093.6|3
1726714960000|2024-09-19 03:02:40|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|4
1726714970000|2024-09-19 03:02:50|||||||||5
1726714980000|2024-09-19 03:03:00|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|2
1726714990000|2024-09-19 03:03:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1726715020000|2024-09-19 03:03:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1726715030000|2024-09-19 03:03:50|1095|1093|1095|1093|1095|1093|1095|1093|3
1726715040000|2024-09-19 03:04:00|||||||||3
1726715090000|2024-09-19 03:04:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1726715100000|2024-09-19 03:05:00|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|9
1726715110000|2024-09-19 03:05:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1726715130000|2024-09-19 03:05:30|||||||||1
1726715140000|2024-09-19 03:05:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1726715180000|2024-09-19 03:06:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1726715200000|2024-09-19 03:06:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1726715230000|2024-09-19 03:07:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1726715240000|2024-09-19 03:07:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1726715290000|2024-09-19 03:08:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1726715360000|2024-09-19 03:09:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1726715370000|2024-09-19 03:09:30|||||||||4
1726715380000|2024-09-19 03:09:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1726715390000|2024-09-19 03:09:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1726715400000|2024-09-19 03:10:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|7
1726715410000|2024-09-19 03:10:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|8
1726715450000|2024-09-19 03:10:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1726715460000|2024-09-19 03:11:00|1096|1094|1096|1094|1096|1094|1096|1094|1
1726715470000|2024-09-19 03:11:10|||||||||1
1726715490000|2024-09-19 03:11:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1726715510000|2024-09-19 03:11:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1726715560000|2024-09-19 03:12:40|||||||||1
1726715570000|2024-09-19 03:12:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1726715580000|2024-09-19 03:13:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|7
1726715590000|2024-09-19 03:13:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1726715600000|2024-09-19 03:13:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1726715610000|2024-09-19 03:13:30|1096|1094|1096|1094|1096|1094|1096|1094|1
1726715650000|2024-09-19 03:14:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1726715660000|2024-09-19 03:14:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1726715670000|2024-09-19 03:14:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|3
1726715770000|2024-09-19 03:16:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1726715820000|2024-09-19 03:17:00|1096|1094|1096|1094|1096|1094|1096|1094|1
1726715880000|2024-09-19 03:18:00|||||||||5
1726715890000|2024-09-19 03:18:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1726715900000|2024-09-19 03:18:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1726715910000|2024-09-19 03:18:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1726716000000|2024-09-19 03:20:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|3
1726716050000|2024-09-19 03:20:50|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|4
1726716060000|2024-09-19 03:21:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|5
1726716070000|2024-09-19 03:21:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1726716110000|2024-09-19 03:21:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1726716120000|2024-09-19 03:22:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1726716180000|2024-09-19 03:23:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1726716220000|2024-09-19 03:23:40|||||||||1
1726716250000|2024-09-19 03:24:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|5
1726716280000|2024-09-19 03:24:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|11
1726716290000|2024-09-19 03:24:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|8
1726716300000|2024-09-19 03:25:00|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|7
1726716330000|2024-09-19 03:25:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|3
1726716390000|2024-09-19 03:26:30|1097.2|1095.2|1097.4|1095.4|1097.4|1095.4|1097.2|1095.2|16
1726716400000|2024-09-19 03:26:40|||||||||3
1726716420000|2024-09-19 03:27:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|10
1726716510000|2024-09-19 03:28:30|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|2
1726716570000|2024-09-19 03:29:30|||||||||14
1726716580000|2024-09-19 03:29:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1726716590000|2024-09-19 03:29:50|||||||||1
1726716600000|2024-09-19 03:30:00|1097.4|1095.4|1097.6|1095.6|1097.6|1095.6|1097.3|1095.3|56
1726716610000|2024-09-19 03:30:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1726716620000|2024-09-19 03:30:20|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|45
1726716630000|2024-09-19 03:30:30|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|52
1726716640000|2024-09-19 03:30:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|6
1726716670000|2024-09-19 03:31:10|1097.6|1095.6|1097.4|1095.4|1097.6|1095.6|1097.4|1095.4|2
1726716680000|2024-09-19 03:31:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1726716710000|2024-09-19 03:31:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1726716720000|2024-09-19 03:32:00|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|2
1726716740000|2024-09-19 03:32:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1726716760000|2024-09-19 03:32:40|||||||||4
1726716770000|2024-09-19 03:32:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1726716790000|2024-09-19 03:33:10|||||||||1
1726716830000|2024-09-19 03:33:50|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|6
1726716870000|2024-09-19 03:34:30|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|2
1726716880000|2024-09-19 03:34:40|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|4
1726716890000|2024-09-19 03:34:50|1097.8|1095.8|1098|1096|1098|1096|1097.8|1095.8|61
1726716900000|2024-09-19 03:35:00|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|18
1726716910000|2024-09-19 03:35:10|1098.3|1096.3|1098.1|1096.1|1098.3|1096.3|1098.1|1096.1|12
1726716930000|2024-09-19 03:35:30|||||||||1
1726716970000|2024-09-19 03:36:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1726716990000|2024-09-19 03:36:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1726717010000|2024-09-19 03:36:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1726717020000|2024-09-19 03:37:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1726717030000|2024-09-19 03:37:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1726717040000|2024-09-19 03:37:20|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|18
1726717050000|2024-09-19 03:37:30|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|6
1726717080000|2024-09-19 03:38:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1726717090000|2024-09-19 03:38:10|||||||||12
1726717100000|2024-09-19 03:38:20|||||||||1
1726717110000|2024-09-19 03:38:30|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|4
1726717120000|2024-09-19 03:38:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1726717140000|2024-09-19 03:39:00|1097.9|1095.9|1097.9|1095.9|1098|1096|1097.9|1095.9|7
1726717150000|2024-09-19 03:39:10|||||||||2
1726717160000|2024-09-19 03:39:20|1098|1096|1097.8|1095.8|1098|1096|1097.8|1095.8|4
1726717180000|2024-09-19 03:39:40|||||||||4
1726717190000|2024-09-19 03:39:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|5
1726717220000|2024-09-19 03:40:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1726717260000|2024-09-19 03:41:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|4
1726717290000|2024-09-19 03:41:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1726717330000|2024-09-19 03:42:10|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|8
1726717350000|2024-09-19 03:42:30|||||||||5
1726717370000|2024-09-19 03:42:50|||||||||2
1726717390000|2024-09-19 03:43:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1726717430000|2024-09-19 03:43:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1726717450000|2024-09-19 03:44:10|||||||||1
1726717470000|2024-09-19 03:44:30|1097.8|1095.8|1097.6|1095.6|1097.8|1095.8|1097.6|1095.6|3
1726717480000|2024-09-19 03:44:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1726717500000|2024-09-19 03:45:00|1097.7|1095.7|1097.9|1095.9|1097.9|1095.9|1097.7|1095.7|10
1726717510000|2024-09-19 03:45:10|1098.1|1096.1|1097.9|1095.9|1098.1|1096.1|1097.9|1095.9|2
1726717520000|2024-09-19 03:45:20|1098|1096|1098|1096|1098|1096|1098|1096|1
1726717530000|2024-09-19 03:45:30|||||||||1
1726717640000|2024-09-19 03:47:20|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|2
1726717650000|2024-09-19 03:47:30|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|6
1726717660000|2024-09-19 03:47:40|||||||||1
1726717670000|2024-09-19 03:47:50|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|5
1726717680000|2024-09-19 03:48:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1726717690000|2024-09-19 03:48:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1726717710000|2024-09-19 03:48:30|||||||||1
1726717720000|2024-09-19 03:48:40|||||||||1
1726717730000|2024-09-19 03:48:50|||||||||5
1726717740000|2024-09-19 03:49:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|7
1726717750000|2024-09-19 03:49:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1726717760000|2024-09-19 03:49:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|6
1726717770000|2024-09-19 03:49:30|||||||||3
1726717780000|2024-09-19 03:49:40|1098.6|1096.6|1098.8|1096.8|1098.8|1096.8|1098.6|1096.6|3
1726717790000|2024-09-19 03:49:50|1098.9|1096.9|1099|1097|1099.1|1097.1|1098.9|1096.9|23
1726717800000|2024-09-19 03:50:00|||||||||3
1726717820000|2024-09-19 03:50:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1726717830000|2024-09-19 03:50:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|0
1726717840000|2024-09-19 03:50:40|||||||||4
1726717860000|2024-09-19 03:51:00|1099.4|1097.4|1099.6|1097.6|1099.6|1097.6|1099.4|1097.4|9
1726717870000|2024-09-19 03:51:10|||||||||1
1726717890000|2024-09-19 03:51:30|||||||||1
1726717920000|2024-09-19 03:52:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1726717980000|2024-09-19 03:53:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1726718000000|2024-09-19 03:53:20|||||||||1
1726718020000|2024-09-19 03:53:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1726718040000|2024-09-19 03:54:00|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|2
1726718050000|2024-09-19 03:54:10|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|11
1726718070000|2024-09-19 03:54:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|6
1726718080000|2024-09-19 03:54:40|||||||||1
1726718100000|2024-09-19 03:55:00|||||||||1
1726718110000|2024-09-19 03:55:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1726718170000|2024-09-19 03:56:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1726718190000|2024-09-19 03:56:30|||||||||2
1726718200000|2024-09-19 03:56:40|||||||||2
1726718210000|2024-09-19 03:56:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1726718230000|2024-09-19 03:57:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1726718240000|2024-09-19 03:57:20|||||||||51
1726718250000|2024-09-19 03:57:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|6
1726718260000|2024-09-19 03:57:40|||||||||1
1726718280000|2024-09-19 03:58:00|1100|1098|1100|1098|1100|1098|1100|1098|4
1726718300000|2024-09-19 03:58:20|||||||||1
1726718340000|2024-09-19 03:59:00|||||||||1
1726718350000|2024-09-19 03:59:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1726718380000|2024-09-19 03:59:40|1100.8|1098.8|1100.5|1098.5|1100.8|1098.8|1100.3|1098.3|31
1726718400000|2024-09-19 04:00:00|1100.6|1098.6|1100.5|1098.5|1100.7|1098.7|1100.5|1098.5|34
1726718410000|2024-09-19 04:00:10|1100.4|1098.4|1100.1|1098.1|1100.4|1098.4|1100.1|1098.1|18
1726718420000|2024-09-19 04:00:20|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|3
1726718450000|2024-09-19 04:00:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1726718460000|2024-09-19 04:01:00|||||||||3
1726718470000|2024-09-19 04:01:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1726718480000|2024-09-19 04:01:20|||||||||4
1726718490000|2024-09-19 04:01:30|||||||||1
1726718530000|2024-09-19 04:02:10|||||||||1
1726718590000|2024-09-19 04:03:10|1100.2|1098.2|1100.4|1098.4|1100.4|1098.4|1100.2|1098.2|5
1726718620000|2024-09-19 04:03:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1726718660000|2024-09-19 04:04:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1726718710000|2024-09-19 04:05:10|1100.3|1098.3|1100.5|1098.5|1100.5|1098.5|1100.3|1098.3|8
1726718720000|2024-09-19 04:05:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1726718740000|2024-09-19 04:05:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1726718760000|2024-09-19 04:06:00|||||||||2
1726718770000|2024-09-19 04:06:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1726718820000|2024-09-19 04:07:00|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|5
1726718830000|2024-09-19 04:07:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1726718840000|2024-09-19 04:07:20|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|3
1726718850000|2024-09-19 04:07:30|||||||||1
1726718860000|2024-09-19 04:07:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1726718880000|2024-09-19 04:08:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1726718900000|2024-09-19 04:08:20|||||||||1
1726719000000|2024-09-19 04:10:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1726719050000|2024-09-19 04:10:50|||||||||1
1726719070000|2024-09-19 04:11:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1726719090000|2024-09-19 04:11:30|||||||||1
1726719120000|2024-09-19 04:12:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|4
1726719130000|2024-09-19 04:12:10|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|4
1726719160000|2024-09-19 04:12:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1726719210000|2024-09-19 04:13:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1726719240000|2024-09-19 04:14:00|||||||||1
1726719280000|2024-09-19 04:14:40|||||||||2
1726719290000|2024-09-19 04:14:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1726719310000|2024-09-19 04:15:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1726719330000|2024-09-19 04:15:30|||||||||1
1726719360000|2024-09-19 04:16:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1726719420000|2024-09-19 04:17:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1726719440000|2024-09-19 04:17:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1726719470000|2024-09-19 04:17:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1726719490000|2024-09-19 04:18:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|10
1726719560000|2024-09-19 04:19:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1726719570000|2024-09-19 04:19:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1726719580000|2024-09-19 04:19:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1726719620000|2024-09-19 04:20:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1726719640000|2024-09-19 04:20:40|||||||||2
1726719670000|2024-09-19 04:21:10|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|17
1726719690000|2024-09-19 04:21:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1726719730000|2024-09-19 04:22:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1726719870000|2024-09-19 04:24:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1726719910000|2024-09-19 04:25:10|||||||||1
1726719930000|2024-09-19 04:25:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1726719950000|2024-09-19 04:25:50|||||||||4
1726719960000|2024-09-19 04:26:00|||||||||4
1726720010000|2024-09-19 04:26:50|||||||||1
1726720030000|2024-09-19 04:27:10|||||||||1
1726720080000|2024-09-19 04:28:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1726720110000|2024-09-19 04:28:30|||||||||1
1726720120000|2024-09-19 04:28:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1726720130000|2024-09-19 04:28:50|||||||||1
1726720160000|2024-09-19 04:29:20|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|7
1726720180000|2024-09-19 04:29:40|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|3
1726720190000|2024-09-19 04:29:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1726720200000|2024-09-19 04:30:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|6
1726720210000|2024-09-19 04:30:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1726720270000|2024-09-19 04:31:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1726720320000|2024-09-19 04:32:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1726720350000|2024-09-19 04:32:30|||||||||2
1726720360000|2024-09-19 04:32:40|||||||||2
1726720380000|2024-09-19 04:33:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|59
1726720390000|2024-09-19 04:33:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1726720400000|2024-09-19 04:33:20|||||||||5
1726720410000|2024-09-19 04:33:30|||||||||1
1726720440000|2024-09-19 04:34:00|1100|1098|1100|1098|1100|1098|1100|1098|3
1726720500000|2024-09-19 04:35:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1726720510000|2024-09-19 04:35:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1726720520000|2024-09-19 04:35:20|||||||||3
1726720530000|2024-09-19 04:35:30|||||||||3
1726720560000|2024-09-19 04:36:00|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|7
1726720580000|2024-09-19 04:36:20|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|2
1726720610000|2024-09-19 04:36:50|1100|1098|1100|1098|1100|1098|1100|1098|2
1726720650000|2024-09-19 04:37:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|4
1726720660000|2024-09-19 04:37:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1726720680000|2024-09-19 04:38:00|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|11
1726720690000|2024-09-19 04:38:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1726720700000|2024-09-19 04:38:20|||||||||7
1726720710000|2024-09-19 04:38:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|6
1726720720000|2024-09-19 04:38:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1726720750000|2024-09-19 04:39:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1726720760000|2024-09-19 04:39:20|||||||||4
1726720770000|2024-09-19 04:39:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1726720780000|2024-09-19 04:39:40|||||||||2
1726720790000|2024-09-19 04:39:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1726720800000|2024-09-19 04:40:00|1100|1098|1100|1098|1100|1098|1100|1098|2
1726720820000|2024-09-19 04:40:20|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|6
1726720830000|2024-09-19 04:40:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1726720860000|2024-09-19 04:41:00|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|3
1726720890000|2024-09-19 04:41:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1726720920000|2024-09-19 04:42:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|7
1726720940000|2024-09-19 04:42:20|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|2
1726720950000|2024-09-19 04:42:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1726720990000|2024-09-19 04:43:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1726721000000|2024-09-19 04:43:20|||||||||2
1726721020000|2024-09-19 04:43:40|||||||||3
1726721040000|2024-09-19 04:44:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1726721060000|2024-09-19 04:44:20|||||||||1
1726721100000|2024-09-19 04:45:00|1099.8|1097.8|1099.7|1097.7|1099.9|1097.9|1099.7|1097.7|4
1726721110000|2024-09-19 04:45:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1726721160000|2024-09-19 04:46:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1726721170000|2024-09-19 04:46:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1726721180000|2024-09-19 04:46:20|1099.8|1097.8|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|4
1726721200000|2024-09-19 04:46:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1726721220000|2024-09-19 04:47:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1726721250000|2024-09-19 04:47:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1726721300000|2024-09-19 04:48:20|||||||||1
1726721310000|2024-09-19 04:48:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1726721350000|2024-09-19 04:49:10|||||||||1
1726721360000|2024-09-19 04:49:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1726721400000|2024-09-19 04:50:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1726721410000|2024-09-19 04:50:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1726721440000|2024-09-19 04:50:40|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|3
1726721460000|2024-09-19 04:51:00|||||||||2
1726721470000|2024-09-19 04:51:10|1100|1098|1100|1098|1100|1098|1100|1098|4
1726721500000|2024-09-19 04:51:40|||||||||3
1726721510000|2024-09-19 04:51:50|||||||||2
1726721550000|2024-09-19 04:52:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1726721570000|2024-09-19 04:52:50|||||||||1
1726721580000|2024-09-19 04:53:00|||||||||1
1726721630000|2024-09-19 04:53:50|1099.9|1097.9|1100.2|1098.2|1100.2|1098.2|1099.9|1097.9|5
1726721640000|2024-09-19 04:54:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|18
1726721650000|2024-09-19 04:54:10|||||||||3
1726721700000|2024-09-19 04:55:00|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|3
1726721710000|2024-09-19 04:55:10|||||||||3
1726721720000|2024-09-19 04:55:20|1100|1098|1100|1098|1100.1|1098.1|1100|1098|54
1726721730000|2024-09-19 04:55:30|||||||||2
1726721750000|2024-09-19 04:55:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1726721780000|2024-09-19 04:56:20|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|2
1726721790000|2024-09-19 04:56:30|||||||||4
1726721800000|2024-09-19 04:56:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1726721810000|2024-09-19 04:56:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1726721830000|2024-09-19 04:57:10|1100.1|1098.1|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|5
1726721840000|2024-09-19 04:57:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|15
1726721850000|2024-09-19 04:57:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1726722000000|2024-09-19 05:00:00|1100.3|1098.3|1100.6|1098.6|1100.7|1098.7|1100.2|1098.2|36
1726722010000|2024-09-19 05:00:10|||||||||4
1726722020000|2024-09-19 05:00:20|1100.3|1098.3|1100.5|1098.5|1100.5|1098.5|1100.3|1098.3|51
1726722030000|2024-09-19 05:00:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1726722040000|2024-09-19 05:00:40|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|6
1726722050000|2024-09-19 05:00:50|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|14
1726722060000|2024-09-19 05:01:00|1100.8|1098.8|1101|1099|1101|1099|1100.8|1098.8|17
1726722070000|2024-09-19 05:01:10|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|19
1726722080000|2024-09-19 05:01:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|5
1726722120000|2024-09-19 05:02:00|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|10
1726722130000|2024-09-19 05:02:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1726722140000|2024-09-19 05:02:20|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|16
1726722150000|2024-09-19 05:02:30|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|14
1726722160000|2024-09-19 05:02:40|||||||||2
1726722170000|2024-09-19 05:02:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|5
1726722180000|2024-09-19 05:03:00|1101.3|1099.3|1101.1|1099.1|1101.3|1099.3|1101.1|1099.1|10
1726722200000|2024-09-19 05:03:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1726722230000|2024-09-19 05:03:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1726722240000|2024-09-19 05:04:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|19
1726722250000|2024-09-19 05:04:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|7
1726722300000|2024-09-19 05:05:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1726722310000|2024-09-19 05:05:10|||||||||2
1726722320000|2024-09-19 05:05:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1726722330000|2024-09-19 05:05:30|||||||||4
1726722340000|2024-09-19 05:05:40|||||||||1
1726722360000|2024-09-19 05:06:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1726722370000|2024-09-19 05:06:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1726722380000|2024-09-19 05:06:20|1101|1099|1101|1099|1101|1099|1101|1099|1
1726722390000|2024-09-19 05:06:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1726722400000|2024-09-19 05:06:40|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|2
1726722410000|2024-09-19 05:06:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1726722420000|2024-09-19 05:07:00|||||||||2
1726722430000|2024-09-19 05:07:10|1100.7|1098.7|1100.4|1098.4|1100.7|1098.7|1100.4|1098.4|10
1726722440000|2024-09-19 05:07:20|||||||||5
1726722450000|2024-09-19 05:07:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|6
1726722460000|2024-09-19 05:07:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1726722490000|2024-09-19 05:08:10|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|15
1726722510000|2024-09-19 05:08:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1726722520000|2024-09-19 05:08:40|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|11
1726722530000|2024-09-19 05:08:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|5
1726722540000|2024-09-19 05:09:00|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|3
1726722560000|2024-09-19 05:09:20|||||||||1
1726722600000|2024-09-19 05:10:00|1101|1099|1101|1099|1101|1099|1101|1099|2
1726722660000|2024-09-19 05:11:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1726722680000|2024-09-19 05:11:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1726722710000|2024-09-19 05:11:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1726722720000|2024-09-19 05:12:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1726722740000|2024-09-19 05:12:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1726722750000|2024-09-19 05:12:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1726722770000|2024-09-19 05:12:50|1101|1099|1101|1099|1101|1099|1101|1099|1
1726722780000|2024-09-19 05:13:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1726722820000|2024-09-19 05:13:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1726722830000|2024-09-19 05:13:50|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|2
1726722840000|2024-09-19 05:14:00|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|2
1726722850000|2024-09-19 05:14:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1726722870000|2024-09-19 05:14:30|||||||||3
1726722890000|2024-09-19 05:14:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|6
1726722900000|2024-09-19 05:15:00|1100.6|1098.6|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|5
1726722920000|2024-09-19 05:15:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1726722930000|2024-09-19 05:15:30|||||||||2
1726722940000|2024-09-19 05:15:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|5
1726722960000|2024-09-19 05:16:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|10
1726722970000|2024-09-19 05:16:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|5
1726722990000|2024-09-19 05:16:30|||||||||2
1726723000000|2024-09-19 05:16:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1726723010000|2024-09-19 05:16:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1726723030000|2024-09-19 05:17:10|||||||||2
1726723040000|2024-09-19 05:17:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|7
1726723050000|2024-09-19 05:17:30|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|6
1726723060000|2024-09-19 05:17:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1726723070000|2024-09-19 05:17:50|||||||||1
1726723080000|2024-09-19 05:18:00|||||||||4
1726723140000|2024-09-19 05:19:00|||||||||1
1726723150000|2024-09-19 05:19:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1726723190000|2024-09-19 05:19:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1726723200000|2024-09-19 05:20:00|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|3
1726723210000|2024-09-19 05:20:10|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|6
1726723250000|2024-09-19 05:20:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1726723300000|2024-09-19 05:21:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1726723320000|2024-09-19 05:22:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1726723350000|2024-09-19 05:22:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1726723410000|2024-09-19 05:23:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|10
1726723420000|2024-09-19 05:23:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1726723440000|2024-09-19 05:24:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1726723450000|2024-09-19 05:24:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1726723470000|2024-09-19 05:24:30|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|2
1726723500000|2024-09-19 05:25:00|1100.1|1098.1|1099.9|1097.9|1100.1|1098.1|1099.9|1097.9|3
1726723510000|2024-09-19 05:25:10|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|3
1726723520000|2024-09-19 05:25:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1726723560000|2024-09-19 05:26:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1726723570000|2024-09-19 05:26:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1726723640000|2024-09-19 05:27:20|||||||||1
1726723650000|2024-09-19 05:27:30|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.5|1097.5|4
1726723670000|2024-09-19 05:27:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|8
1726723680000|2024-09-19 05:28:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1726723690000|2024-09-19 05:28:10|1099.5|1097.5|1099.3|1097.3|1099.5|1097.5|1099.3|1097.3|2
1726723700000|2024-09-19 05:28:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1726723710000|2024-09-19 05:28:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1726723750000|2024-09-19 05:29:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1726723780000|2024-09-19 05:29:40|1099.6|1097.6|1099.8|1097.8|1099.8|1097.8|1099.6|1097.6|5
1726723800000|2024-09-19 05:30:00|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|50
1726723810000|2024-09-19 05:30:10|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|2
1726723820000|2024-09-19 05:30:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1726723840000|2024-09-19 05:30:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|6
1726723850000|2024-09-19 05:30:50|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|2
1726723860000|2024-09-19 05:31:00|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|5
1726723900000|2024-09-19 05:31:40|1100.3|1098.3|1100.1|1098.1|1100.3|1098.3|1100.1|1098.1|2
1726723910000|2024-09-19 05:31:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1726723920000|2024-09-19 05:32:00|1100|1098|1100|1098|1100|1098|1100|1098|1
1726723930000|2024-09-19 05:32:10|||||||||2
1726723940000|2024-09-19 05:32:20|||||||||1
1726723950000|2024-09-19 05:32:30|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|7
1726723960000|2024-09-19 05:32:40|1099.8|1097.8|1100.2|1098.2|1100.2|1098.2|1099.8|1097.8|5
1726723970000|2024-09-19 05:32:50|1100.1|1098.1|1099.9|1097.9|1100.1|1098.1|1099.9|1097.9|10
1726723980000|2024-09-19 05:33:00|||||||||1
1726723990000|2024-09-19 05:33:10|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|2
1726724030000|2024-09-19 05:33:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1726724040000|2024-09-19 05:34:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1726724050000|2024-09-19 05:34:10|||||||||2
1726724060000|2024-09-19 05:34:20|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|3
1726724090000|2024-09-19 05:34:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1726724100000|2024-09-19 05:35:00|||||||||1
1726724110000|2024-09-19 05:35:10|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|168
1726724120000|2024-09-19 05:35:20|||||||||5
1726724130000|2024-09-19 05:35:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1726724140000|2024-09-19 05:35:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|9
1726724150000|2024-09-19 05:35:50|||||||||1
1726724170000|2024-09-19 05:36:10|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|7
1726724220000|2024-09-19 05:37:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1726724230000|2024-09-19 05:37:10|||||||||1
1726724300000|2024-09-19 05:38:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1726724320000|2024-09-19 05:38:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1726724330000|2024-09-19 05:38:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1726724350000|2024-09-19 05:39:10|||||||||1
1726724360000|2024-09-19 05:39:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1726724390000|2024-09-19 05:39:50|||||||||1
1726724400000|2024-09-19 05:40:00|||||||||2
1726724410000|2024-09-19 05:40:10|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|7
1726724420000|2024-09-19 05:40:20|||||||||5
1726724430000|2024-09-19 05:40:30|1100|1098|1100|1098|1100|1098|1100|1098|3
1726724480000|2024-09-19 05:41:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1726724490000|2024-09-19 05:41:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1726724500000|2024-09-19 05:41:40|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|2
1726724540000|2024-09-19 05:42:20|||||||||2
1726724550000|2024-09-19 05:42:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1726724580000|2024-09-19 05:43:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1726724610000|2024-09-19 05:43:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1726724720000|2024-09-19 05:45:20|1100|1098|1100|1098|1100|1098|1100|1098|2
1726724750000|2024-09-19 05:45:50|||||||||1
1726724770000|2024-09-19 05:46:10|||||||||2
1726724780000|2024-09-19 05:46:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1726724800000|2024-09-19 05:46:40|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|8
1726724810000|2024-09-19 05:46:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1726724830000|2024-09-19 05:47:10|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|406
1726724840000|2024-09-19 05:47:20|||||||||39
1726724850000|2024-09-19 05:47:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1726724860000|2024-09-19 05:47:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1726724870000|2024-09-19 05:47:50|||||||||3
1726724900000|2024-09-19 05:48:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1726724910000|2024-09-19 05:48:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1726724930000|2024-09-19 05:48:50|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|4
1726724940000|2024-09-19 05:49:00|||||||||1
1726724950000|2024-09-19 05:49:10|||||||||2
1726724960000|2024-09-19 05:49:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1726724980000|2024-09-19 05:49:40|||||||||4
1726724990000|2024-09-19 05:49:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1726725000000|2024-09-19 05:50:00|||||||||4
1726725010000|2024-09-19 05:50:10|||||||||5
1726725020000|2024-09-19 05:50:20|||||||||4
1726725030000|2024-09-19 05:50:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1726725050000|2024-09-19 05:50:50|||||||||1
1726725060000|2024-09-19 05:51:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1726725070000|2024-09-19 05:51:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1726725090000|2024-09-19 05:51:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1726725120000|2024-09-19 05:52:00|1100|1098|1099.8|1097.8|1100.1|1098.1|1099.8|1097.8|20
1726725130000|2024-09-19 05:52:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1726725140000|2024-09-19 05:52:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1726725150000|2024-09-19 05:52:30|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|4
1726725160000|2024-09-19 05:52:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1726725170000|2024-09-19 05:52:50|||||||||8
1726725200000|2024-09-19 05:53:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|8
1726725230000|2024-09-19 05:53:50|||||||||3
1726725240000|2024-09-19 05:54:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1726725260000|2024-09-19 05:54:20|||||||||1
1726725270000|2024-09-19 05:54:30|||||||||2
1726725290000|2024-09-19 05:54:50|||||||||1
1726725330000|2024-09-19 05:55:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1726725360000|2024-09-19 05:56:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1726725380000|2024-09-19 05:56:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1726725420000|2024-09-19 05:57:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1726725490000|2024-09-19 05:58:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1726725530000|2024-09-19 05:58:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1726725550000|2024-09-19 05:59:10|||||||||2
1726725580000|2024-09-19 05:59:40|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|11
1726725590000|2024-09-19 05:59:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|6
1726725600000|2024-09-19 06:00:00|1099.9|1097.9|1100|1098|1100|1098|1099.8|1097.8|74
1726725610000|2024-09-19 06:00:10|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|3
1726725620000|2024-09-19 06:00:20|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|4
1726725640000|2024-09-19 06:00:40|1100|1098|1100|1098|1100|1098|1100|1098|2
1726725660000|2024-09-19 06:01:00|||||||||10
1726725670000|2024-09-19 06:01:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1726725690000|2024-09-19 06:01:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1726725700000|2024-09-19 06:01:40|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|20
1726725710000|2024-09-19 06:01:50|||||||||1
1726725720000|2024-09-19 06:02:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1726725730000|2024-09-19 06:02:10|||||||||6
1726725740000|2024-09-19 06:02:20|||||||||19
1726725750000|2024-09-19 06:02:30|1100|1098|1100|1098|1100|1098|1100|1098|30
1726725760000|2024-09-19 06:02:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1726725770000|2024-09-19 06:02:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1726725780000|2024-09-19 06:03:00|||||||||1
1726725820000|2024-09-19 06:03:40|||||||||1
1726725840000|2024-09-19 06:04:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1726725900000|2024-09-19 06:05:00|1100|1098|1100|1098|1100|1098|1100|1098|1
1726725910000|2024-09-19 06:05:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1726725920000|2024-09-19 06:05:20|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|5
1726725930000|2024-09-19 06:05:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1726725940000|2024-09-19 06:05:40|||||||||2
1726725950000|2024-09-19 06:05:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1726725960000|2024-09-19 06:06:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1726725970000|2024-09-19 06:06:10|||||||||2
1726725990000|2024-09-19 06:06:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|5
1726726010000|2024-09-19 06:06:50|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|3
1726726030000|2024-09-19 06:07:10|||||||||2
1726726040000|2024-09-19 06:07:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1726726050000|2024-09-19 06:07:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|6
1726726060000|2024-09-19 06:07:40|||||||||2
1726726070000|2024-09-19 06:07:50|||||||||47
1726726080000|2024-09-19 06:08:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|7
1726726090000|2024-09-19 06:08:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1726726100000|2024-09-19 06:08:20|||||||||7
1726726110000|2024-09-19 06:08:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|13
1726726130000|2024-09-19 06:08:50|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|31
1726726140000|2024-09-19 06:09:00|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|14
1726726150000|2024-09-19 06:09:10|||||||||10
1726726170000|2024-09-19 06:09:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|5
1726726180000|2024-09-19 06:09:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1726726200000|2024-09-19 06:10:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|16
1726726210000|2024-09-19 06:10:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|13
1726726220000|2024-09-19 06:10:20|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|2
1726726230000|2024-09-19 06:10:30|||||||||1
1726726250000|2024-09-19 06:10:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1726726260000|2024-09-19 06:11:00|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|7
1726726270000|2024-09-19 06:11:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1726726280000|2024-09-19 06:11:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|12
1726726290000|2024-09-19 06:11:30|||||||||33
1726726300000|2024-09-19 06:11:40|||||||||1
1726726310000|2024-09-19 06:11:50|||||||||1
1726726320000|2024-09-19 06:12:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1726726330000|2024-09-19 06:12:10|||||||||3
1726726340000|2024-09-19 06:12:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1726726350000|2024-09-19 06:12:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1726726370000|2024-09-19 06:12:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1726726380000|2024-09-19 06:13:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|9
1726726390000|2024-09-19 06:13:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|8
1726726400000|2024-09-19 06:13:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1726726410000|2024-09-19 06:13:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1726726420000|2024-09-19 06:13:40|||||||||1
1726726460000|2024-09-19 06:14:20|||||||||9
1726726470000|2024-09-19 06:14:30|||||||||1
1726726480000|2024-09-19 06:14:40|||||||||1
1726726490000|2024-09-19 06:14:50|||||||||405
1726726500000|2024-09-19 06:15:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|13
1726726510000|2024-09-19 06:15:10|||||||||3
1726726520000|2024-09-19 06:15:20|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|5
1726726550000|2024-09-19 06:15:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1726726560000|2024-09-19 06:16:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1726726570000|2024-09-19 06:16:10|||||||||4
1726726600000|2024-09-19 06:16:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|7
1726726650000|2024-09-19 06:17:30|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|5
1726726680000|2024-09-19 06:18:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1726726710000|2024-09-19 06:18:30|1099.7|1097.7|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|23
1726726720000|2024-09-19 06:18:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1726726740000|2024-09-19 06:19:00|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|5
1726726750000|2024-09-19 06:19:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|15
1726726810000|2024-09-19 06:20:10|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|15
1726726820000|2024-09-19 06:20:20|||||||||10
1726726840000|2024-09-19 06:20:40|||||||||2
1726726850000|2024-09-19 06:20:50|||||||||2
1726726860000|2024-09-19 06:21:00|1100|1098|1100|1098|1100|1098|1100|1098|4
1726726870000|2024-09-19 06:21:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1726726880000|2024-09-19 06:21:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|6
1726726890000|2024-09-19 06:21:30|||||||||15
1726726900000|2024-09-19 06:21:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1726726910000|2024-09-19 06:21:50|||||||||14
1726726920000|2024-09-19 06:22:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|11
1726726930000|2024-09-19 06:22:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|6
1726726940000|2024-09-19 06:22:20|||||||||2
1726726950000|2024-09-19 06:22:30|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|2
1726726960000|2024-09-19 06:22:40|||||||||11
1726726970000|2024-09-19 06:22:50|||||||||43
1726726980000|2024-09-19 06:23:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|8
1726726990000|2024-09-19 06:23:10|||||||||1
1726727000000|2024-09-19 06:23:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|11
1726727010000|2024-09-19 06:23:30|||||||||51
1726727020000|2024-09-19 06:23:40|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|8
1726727040000|2024-09-19 06:24:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1726727060000|2024-09-19 06:24:20|||||||||1
1726727080000|2024-09-19 06:24:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1726727110000|2024-09-19 06:25:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1726727130000|2024-09-19 06:25:30|1101.3|1099.3|1101.4|1099.4|1101.5|1099.5|1101.3|1099.3|18
1726727140000|2024-09-19 06:25:40|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|27
1726727150000|2024-09-19 06:25:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1726727170000|2024-09-19 06:26:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1726727180000|2024-09-19 06:26:20|||||||||1
1726727190000|2024-09-19 06:26:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1726727200000|2024-09-19 06:26:40|||||||||8
1726727210000|2024-09-19 06:26:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|7
1726727220000|2024-09-19 06:27:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|4
1726727230000|2024-09-19 06:27:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|10
1726727240000|2024-09-19 06:27:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1726727250000|2024-09-19 06:27:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1726727260000|2024-09-19 06:27:40|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.1|1099.1|22
1726727270000|2024-09-19 06:27:50|||||||||1
1726727280000|2024-09-19 06:28:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1726727290000|2024-09-19 06:28:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1726727310000|2024-09-19 06:28:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1726727320000|2024-09-19 06:28:40|1101|1099|1101|1099|1101|1099|1101|1099|5
1726727340000|2024-09-19 06:29:00|1101.1|1099.1|1100.9|1098.9|1101.1|1099.1|1100.9|1098.9|10
1726727350000|2024-09-19 06:29:10|||||||||5
1726727370000|2024-09-19 06:29:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1726727380000|2024-09-19 06:29:40|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|8
1726727390000|2024-09-19 06:29:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|9
1726727400000|2024-09-19 06:30:00|1100.6|1098.6|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|16
1726727410000|2024-09-19 06:30:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|11
1726727420000|2024-09-19 06:30:20|||||||||2
1726727430000|2024-09-19 06:30:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1726727440000|2024-09-19 06:30:40|||||||||2
1726727450000|2024-09-19 06:30:50|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|2
1726727460000|2024-09-19 06:31:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1726727470000|2024-09-19 06:31:10|||||||||3
1726727480000|2024-09-19 06:31:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|11
1726727490000|2024-09-19 06:31:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|14
1726727500000|2024-09-19 06:31:40|||||||||3
1726727510000|2024-09-19 06:31:50|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|7
1726727530000|2024-09-19 06:32:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1726727540000|2024-09-19 06:32:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1726727550000|2024-09-19 06:32:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1726727560000|2024-09-19 06:32:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1726727570000|2024-09-19 06:32:50|1100.2|1098.2|1100.5|1098.5|1100.5|1098.5|1100.2|1098.2|24
1726727590000|2024-09-19 06:33:10|||||||||1
1726727610000|2024-09-19 06:33:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|5
1726727620000|2024-09-19 06:33:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1726727630000|2024-09-19 06:33:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|5
1726727640000|2024-09-19 06:34:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1726727650000|2024-09-19 06:34:10|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|18
1726727660000|2024-09-19 06:34:20|1101|1099|1101|1099|1101|1099|1101|1099|11
1726727670000|2024-09-19 06:34:30|||||||||6
1726727680000|2024-09-19 06:34:40|||||||||1
1726727690000|2024-09-19 06:34:50|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|2
1726727710000|2024-09-19 06:35:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|5
1726727720000|2024-09-19 06:35:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|4
1726727730000|2024-09-19 06:35:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|27
1726727740000|2024-09-19 06:35:40|1101|1099|1100.8|1098.8|1101|1099|1100.8|1098.8|23
1726727750000|2024-09-19 06:35:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|7
1726727760000|2024-09-19 06:36:00|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|8
1726727770000|2024-09-19 06:36:10|||||||||2
1726727780000|2024-09-19 06:36:20|||||||||2
1726727790000|2024-09-19 06:36:30|||||||||2
1726727810000|2024-09-19 06:36:50|1101.1|1099.1|1100.8|1098.8|1101.1|1099.1|1100.8|1098.8|36
1726727820000|2024-09-19 06:37:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1726727830000|2024-09-19 06:37:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1726727840000|2024-09-19 06:37:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1726727850000|2024-09-19 06:37:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1726727860000|2024-09-19 06:37:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|6
1726727870000|2024-09-19 06:37:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|7
1726727880000|2024-09-19 06:38:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1726727890000|2024-09-19 06:38:10|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|4
1726727900000|2024-09-19 06:38:20|||||||||2
1726727910000|2024-09-19 06:38:30|||||||||1
1726727920000|2024-09-19 06:38:40|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|31
1726727930000|2024-09-19 06:38:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1726727940000|2024-09-19 06:39:00|||||||||3
1726727950000|2024-09-19 06:39:10|1101|1099|1101|1099|1101|1099|1101|1099|26
1726727960000|2024-09-19 06:39:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|12
1726727980000|2024-09-19 06:39:40|||||||||37
1726727990000|2024-09-19 06:39:50|1101|1099|1101|1099|1101|1099|1101|1099|13
1726728020000|2024-09-19 06:40:20|||||||||3
1726728030000|2024-09-19 06:40:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1726728040000|2024-09-19 06:40:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1726728050000|2024-09-19 06:40:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|26
1726728070000|2024-09-19 06:41:10|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|3
1726728090000|2024-09-19 06:41:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|5
1726728100000|2024-09-19 06:41:40|||||||||1
1726728110000|2024-09-19 06:41:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|3
1726728120000|2024-09-19 06:42:00|||||||||8
1726728130000|2024-09-19 06:42:10|||||||||1
1726728140000|2024-09-19 06:42:20|||||||||1
1726728150000|2024-09-19 06:42:30|1101.5|1099.5|1101.7|1099.7|1101.7|1099.7|1101.5|1099.5|3
1726728170000|2024-09-19 06:42:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|23
1726728190000|2024-09-19 06:43:10|||||||||1
1726728200000|2024-09-19 06:43:20|||||||||43
1726728210000|2024-09-19 06:43:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1726728230000|2024-09-19 06:43:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1726728250000|2024-09-19 06:44:10|||||||||2
1726728280000|2024-09-19 06:44:40|||||||||4
1726728290000|2024-09-19 06:44:50|||||||||5
1726728310000|2024-09-19 06:45:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|5
1726728320000|2024-09-19 06:45:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1726728330000|2024-09-19 06:45:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|8
1726728340000|2024-09-19 06:45:40|||||||||2
1726728350000|2024-09-19 06:45:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1726728360000|2024-09-19 06:46:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|8
1726728370000|2024-09-19 06:46:10|||||||||5
1726728380000|2024-09-19 06:46:20|||||||||2
1726728400000|2024-09-19 06:46:40|||||||||3
1726728420000|2024-09-19 06:47:00|||||||||2
1726728440000|2024-09-19 06:47:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|5
1726728450000|2024-09-19 06:47:30|||||||||13
1726728460000|2024-09-19 06:47:40|||||||||1
1726728480000|2024-09-19 06:48:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|29
1726728490000|2024-09-19 06:48:10|||||||||3
1726728500000|2024-09-19 06:48:20|||||||||1
1726728510000|2024-09-19 06:48:30|||||||||28
1726728520000|2024-09-19 06:48:40|1102|1100|1102|1100|1102|1100|1102|1100|2
1726728530000|2024-09-19 06:48:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|17
1726728540000|2024-09-19 06:49:00|||||||||1
1726728550000|2024-09-19 06:49:10|1102|1100|1102|1100|1102|1100|1102|1100|1
1726728560000|2024-09-19 06:49:20|||||||||1
1726728580000|2024-09-19 06:49:40|||||||||2
1726728590000|2024-09-19 06:49:50|1101.9|1099.9|1102|1100|1102|1100|1101.8|1099.8|16
1726728600000|2024-09-19 06:50:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1726728610000|2024-09-19 06:50:10|1102|1100|1102|1100|1102|1100|1102|1100|4
1726728620000|2024-09-19 06:50:20|||||||||20
1726728640000|2024-09-19 06:50:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|7
1726728650000|2024-09-19 06:50:50|1102|1100|1102|1100|1102|1100|1102|1100|7
1726728660000|2024-09-19 06:51:00|||||||||1
1726728670000|2024-09-19 06:51:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|18
1726728680000|2024-09-19 06:51:20|||||||||7
1726728700000|2024-09-19 06:51:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1726728710000|2024-09-19 06:51:50|||||||||17
1726728720000|2024-09-19 06:52:00|1102|1100|1102|1100|1102|1100|1102|1100|10
1726728730000|2024-09-19 06:52:10|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|4
1726728740000|2024-09-19 06:52:20|||||||||1
1726728750000|2024-09-19 06:52:30|||||||||2
1726728760000|2024-09-19 06:52:40|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|9
1726728770000|2024-09-19 06:52:50|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|5
1726728780000|2024-09-19 06:53:00|||||||||1
1726728790000|2024-09-19 06:53:10|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|21
1726728800000|2024-09-19 06:53:20|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|3
1726728810000|2024-09-19 06:53:30|||||||||1
1726728820000|2024-09-19 06:53:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|8
1726728830000|2024-09-19 06:53:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|32
1726728860000|2024-09-19 06:54:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|14
1726728870000|2024-09-19 06:54:30|||||||||3
1726728880000|2024-09-19 06:54:40|||||||||2
1726728900000|2024-09-19 06:55:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|8
1726728920000|2024-09-19 06:55:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|18
1726728930000|2024-09-19 06:55:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|12
1726728940000|2024-09-19 06:55:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|14
1726728950000|2024-09-19 06:55:50|||||||||16
1726728990000|2024-09-19 06:56:30|||||||||4
1726729000000|2024-09-19 06:56:40|||||||||1
1726729010000|2024-09-19 06:56:50|||||||||1
1726729040000|2024-09-19 06:57:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|163
1726729050000|2024-09-19 06:57:30|||||||||2
1726729060000|2024-09-19 06:57:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1726729070000|2024-09-19 06:57:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1726729080000|2024-09-19 06:58:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1726729100000|2024-09-19 06:58:20|||||||||11
1726729110000|2024-09-19 06:58:30|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|2
1726729120000|2024-09-19 06:58:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|6
1726729130000|2024-09-19 06:58:50|||||||||14
1726729140000|2024-09-19 06:59:00|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|4
1726729160000|2024-09-19 06:59:20|||||||||5
1726729170000|2024-09-19 06:59:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|12
1726729180000|2024-09-19 06:59:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1726729190000|2024-09-19 06:59:50|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|3
1726729200000|2024-09-19 07:00:00|1102.5|1100.5|1102.7|1100.7|1102.7|1100.7|1102.4|1100.4|69
1726729210000|2024-09-19 07:00:10|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.4|1100.4|46
1726729220000|2024-09-19 07:00:20|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|26
1726729230000|2024-09-19 07:00:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|27
1726729240000|2024-09-19 07:00:40|1102.7|1100.7|1102.8|1100.8|1102.9|1100.9|1102.7|1100.7|10
1726729250000|2024-09-19 07:00:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1726729260000|2024-09-19 07:01:00|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|39
1726729270000|2024-09-19 07:01:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|8
1726729280000|2024-09-19 07:01:20|||||||||7
1726729290000|2024-09-19 07:01:30|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|9
1726729300000|2024-09-19 07:01:40|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|37
1726729310000|2024-09-19 07:01:50|||||||||4
1726729320000|2024-09-19 07:02:00|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|5
1726729330000|2024-09-19 07:02:10|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|27
1726729340000|2024-09-19 07:02:20|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|4
1726729350000|2024-09-19 07:02:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1726729360000|2024-09-19 07:02:40|1102.4|1100.4|1102.2|1100.2|1102.4|1100.4|1102.2|1100.2|7
1726729370000|2024-09-19 07:02:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|14
1726729380000|2024-09-19 07:03:00|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|18
1726729390000|2024-09-19 07:03:10|1102.2|1100.2|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|16
1726729410000|2024-09-19 07:03:30|||||||||4
1726729420000|2024-09-19 07:03:40|||||||||5
1726729430000|2024-09-19 07:03:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|7
1726729440000|2024-09-19 07:04:00|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|21
1726729450000|2024-09-19 07:04:10|||||||||14
1726729470000|2024-09-19 07:04:30|||||||||8
1726729480000|2024-09-19 07:04:40|||||||||12
1726729490000|2024-09-19 07:04:50|||||||||2
1726729500000|2024-09-19 07:05:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|4
1726729510000|2024-09-19 07:05:10|1102.5|1100.5|1102.3|1100.3|1102.5|1100.5|1102.3|1100.3|17
1726729520000|2024-09-19 07:05:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1726729530000|2024-09-19 07:05:30|1102.3|1100.3|1102.6|1100.6|1102.6|1100.6|1102.3|1100.3|24
1726729540000|2024-09-19 07:05:40|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|66
1726729550000|2024-09-19 07:05:50|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|6
1726729560000|2024-09-19 07:06:00|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|15
1726729570000|2024-09-19 07:06:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|4
1726729580000|2024-09-19 07:06:20|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|12
1726729590000|2024-09-19 07:06:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1726729600000|2024-09-19 07:06:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|8
1726729610000|2024-09-19 07:06:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1726729620000|2024-09-19 07:07:00|||||||||3
1726729630000|2024-09-19 07:07:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|8
1726729640000|2024-09-19 07:07:20|||||||||12
1726729650000|2024-09-19 07:07:30|||||||||6
1726729660000|2024-09-19 07:07:40|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|7
1726729670000|2024-09-19 07:07:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|8
1726729680000|2024-09-19 07:08:00|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|5
1726729690000|2024-09-19 07:08:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1726729710000|2024-09-19 07:08:30|1102.2|1100.2|1102|1100|1102.2|1100.2|1102|1100|19
1726729720000|2024-09-19 07:08:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|6
1726729740000|2024-09-19 07:09:00|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|10
1726729750000|2024-09-19 07:09:10|1102.2|1100.2|1102.4|1100.4|1102.4|1100.4|1102.2|1100.2|13
1726729760000|2024-09-19 07:09:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1726729770000|2024-09-19 07:09:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|3
1726729780000|2024-09-19 07:09:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|18
1726729790000|2024-09-19 07:09:50|||||||||2
1726729800000|2024-09-19 07:10:00|1102.2|1100.2|1102.4|1100.4|1102.4|1100.4|1102.2|1100.2|11
1726729810000|2024-09-19 07:10:10|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|6
1726729820000|2024-09-19 07:10:20|1102.3|1100.3|1102.3|1100.3|1102.5|1100.5|1102.3|1100.3|22
1726729830000|2024-09-19 07:10:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|11
1726729840000|2024-09-19 07:10:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|4
1726729850000|2024-09-19 07:10:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|7
1726729860000|2024-09-19 07:11:00|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|26
1726729870000|2024-09-19 07:11:10|||||||||8
1726729880000|2024-09-19 07:11:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|7
1726729890000|2024-09-19 07:11:30|1102|1100|1102|1100|1102|1100|1102|1100|8
1726729900000|2024-09-19 07:11:40|||||||||6
1726729910000|2024-09-19 07:11:50|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|3
1726729920000|2024-09-19 07:12:00|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|15
1726729930000|2024-09-19 07:12:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|5
1726729940000|2024-09-19 07:12:20|||||||||8
1726729950000|2024-09-19 07:12:30|||||||||8
1726729960000|2024-09-19 07:12:40|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|14
1726729970000|2024-09-19 07:12:50|||||||||4
1726729980000|2024-09-19 07:13:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|11
1726729990000|2024-09-19 07:13:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|12
1726730000000|2024-09-19 07:13:20|1101.8|1099.8|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|10
1726730010000|2024-09-19 07:13:30|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|18
1726730020000|2024-09-19 07:13:40|1101.7|1099.7|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|28
1726730030000|2024-09-19 07:13:50|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|14
1726730040000|2024-09-19 07:14:00|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|19
1726730050000|2024-09-19 07:14:10|1102|1100|1102|1100|1102|1100|1102|1100|6
1726730060000|2024-09-19 07:14:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|11
1726730070000|2024-09-19 07:14:30|||||||||8
1726730080000|2024-09-19 07:14:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1726730090000|2024-09-19 07:14:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|4
1726730100000|2024-09-19 07:15:00|1102|1100|1102|1100|1102|1100|1102|1100|8
1726730110000|2024-09-19 07:15:10|1101.9|1099.9|1101.7|1099.7|1101.9|1099.9|1101.7|1099.7|31
1726730120000|2024-09-19 07:15:20|1101.6|1099.6|1101.7|1099.7|1101.8|1099.8|1101.6|1099.6|151
1726730130000|2024-09-19 07:15:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|5
1726730140000|2024-09-19 07:15:40|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|36
1726730150000|2024-09-19 07:15:50|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|14
1726730160000|2024-09-19 07:16:00|1101.5|1099.5|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|12
1726730170000|2024-09-19 07:16:10|||||||||4
1726730180000|2024-09-19 07:16:20|1101.6|1099.6|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|18
1726730190000|2024-09-19 07:16:30|||||||||3
1726730200000|2024-09-19 07:16:40|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|5
1726730210000|2024-09-19 07:16:50|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|5
1726730220000|2024-09-19 07:17:00|||||||||2
1726730230000|2024-09-19 07:17:10|||||||||1
1726730240000|2024-09-19 07:17:20|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|6
1726730260000|2024-09-19 07:17:40|||||||||6
1726730270000|2024-09-19 07:17:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|3
1726730290000|2024-09-19 07:18:10|||||||||3
1726730300000|2024-09-19 07:18:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|15
1726730310000|2024-09-19 07:18:30|||||||||19
1726730320000|2024-09-19 07:18:40|||||||||2
1726730330000|2024-09-19 07:18:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|13
1726730340000|2024-09-19 07:19:00|||||||||2
1726730350000|2024-09-19 07:19:10|||||||||5
1726730360000|2024-09-19 07:19:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|6
1726730370000|2024-09-19 07:19:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|3
1726730390000|2024-09-19 07:19:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1726730400000|2024-09-19 07:20:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|3
1726730410000|2024-09-19 07:20:10|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|11
1726730440000|2024-09-19 07:20:40|||||||||10
1726730450000|2024-09-19 07:20:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|3
1726730460000|2024-09-19 07:21:00|||||||||5
1726730470000|2024-09-19 07:21:10|||||||||1
1726730490000|2024-09-19 07:21:30|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|17
1726730500000|2024-09-19 07:21:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|3
1726730510000|2024-09-19 07:21:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1726730520000|2024-09-19 07:22:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1726730540000|2024-09-19 07:22:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|11
1726730550000|2024-09-19 07:22:30|||||||||1
1726730560000|2024-09-19 07:22:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|3
1726730570000|2024-09-19 07:22:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1726730580000|2024-09-19 07:23:00|||||||||5
1726730590000|2024-09-19 07:23:10|||||||||6
1726730610000|2024-09-19 07:23:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1726730620000|2024-09-19 07:23:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1726730630000|2024-09-19 07:23:50|||||||||1
1726730640000|2024-09-19 07:24:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1726730650000|2024-09-19 07:24:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1726730660000|2024-09-19 07:24:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1726730670000|2024-09-19 07:24:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|19
1726730680000|2024-09-19 07:24:40|||||||||7
1726730690000|2024-09-19 07:24:50|||||||||3
1726730700000|2024-09-19 07:25:00|||||||||7
1726730710000|2024-09-19 07:25:10|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|20
1726730720000|2024-09-19 07:25:20|||||||||1
1726730730000|2024-09-19 07:25:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1726730750000|2024-09-19 07:25:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|8
1726730760000|2024-09-19 07:26:00|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|3
1726730770000|2024-09-19 07:26:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1726730790000|2024-09-19 07:26:30|||||||||13
1726730800000|2024-09-19 07:26:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1726730810000|2024-09-19 07:26:50|||||||||2
1726730820000|2024-09-19 07:27:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1726730830000|2024-09-19 07:27:10|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|4
1726730840000|2024-09-19 07:27:20|||||||||2
1726730850000|2024-09-19 07:27:30|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|4
1726730860000|2024-09-19 07:27:40|||||||||2
1726730880000|2024-09-19 07:28:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|8
1726730890000|2024-09-19 07:28:10|||||||||9
1726730900000|2024-09-19 07:28:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1726730920000|2024-09-19 07:28:40|||||||||1
1726730940000|2024-09-19 07:29:00|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|10
1726730950000|2024-09-19 07:29:10|||||||||8
1726730970000|2024-09-19 07:29:30|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|2
1726730980000|2024-09-19 07:29:40|||||||||5
1726731000000|2024-09-19 07:30:00|1100.7|1098.7|1100.5|1098.5|1100.7|1098.7|1100.4|1098.4|30
1726731010000|2024-09-19 07:30:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1726731020000|2024-09-19 07:30:20|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|2
1726731030000|2024-09-19 07:30:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1726731040000|2024-09-19 07:30:40|||||||||1
1726731050000|2024-09-19 07:30:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|8
1726731060000|2024-09-19 07:31:00|1100.1|1098.1|1100.2|1098.2|1100.3|1098.3|1100.1|1098.1|6
1726731070000|2024-09-19 07:31:10|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|7
1726731080000|2024-09-19 07:31:20|||||||||4
1726731090000|2024-09-19 07:31:30|||||||||1
1726731110000|2024-09-19 07:31:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|11
1726731120000|2024-09-19 07:32:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1726731140000|2024-09-19 07:32:20|||||||||893
1726731150000|2024-09-19 07:32:30|||||||||28
1726731160000|2024-09-19 07:32:40|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|23
1726731170000|2024-09-19 07:32:50|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|10
1726731180000|2024-09-19 07:33:00|||||||||4
1726731200000|2024-09-19 07:33:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|7
1726731210000|2024-09-19 07:33:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|557
1726731220000|2024-09-19 07:33:40|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|6
1726731230000|2024-09-19 07:33:50|1100.5|1098.5|1100.7|1098.7|1100.7|1098.7|1100.5|1098.5|31
1726731240000|2024-09-19 07:34:00|||||||||13
1726731250000|2024-09-19 07:34:10|||||||||7
1726731270000|2024-09-19 07:34:30|||||||||3
1726731290000|2024-09-19 07:34:50|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|20
1726731300000|2024-09-19 07:35:00|||||||||12
1726731310000|2024-09-19 07:35:10|||||||||13
1726731320000|2024-09-19 07:35:20|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|4
1726731330000|2024-09-19 07:35:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|4
1726731340000|2024-09-19 07:35:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|6
1726731350000|2024-09-19 07:35:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|24
1726731360000|2024-09-19 07:36:00|||||||||3
1726731380000|2024-09-19 07:36:20|||||||||570
1726731390000|2024-09-19 07:36:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1726731410000|2024-09-19 07:36:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1726731420000|2024-09-19 07:37:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|38
1726731440000|2024-09-19 07:37:20|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|22
1726731460000|2024-09-19 07:37:40|||||||||2
1726731480000|2024-09-19 07:38:00|||||||||12
1726731490000|2024-09-19 07:38:10|||||||||3
1726731500000|2024-09-19 07:38:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|13
1726731510000|2024-09-19 07:38:30|||||||||9
1726731520000|2024-09-19 07:38:40|||||||||1
1726731530000|2024-09-19 07:38:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|4
1726731540000|2024-09-19 07:39:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|10
1726731550000|2024-09-19 07:39:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|4
1726731560000|2024-09-19 07:39:20|||||||||1
1726731570000|2024-09-19 07:39:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1726731600000|2024-09-19 07:40:00|1100.3|1098.3|1100.5|1098.5|1100.5|1098.5|1100.3|1098.3|10
1726731610000|2024-09-19 07:40:10|||||||||30
1726731620000|2024-09-19 07:40:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|10
1726731650000|2024-09-19 07:40:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|23
1726731660000|2024-09-19 07:41:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|7
1726731670000|2024-09-19 07:41:10|||||||||7
1726731680000|2024-09-19 07:41:20|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|14
1726731690000|2024-09-19 07:41:30|||||||||1
1726731710000|2024-09-19 07:41:50|||||||||25
1726731730000|2024-09-19 07:42:10|||||||||20
1726731740000|2024-09-19 07:42:20|||||||||1
1726731750000|2024-09-19 07:42:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|23
1726731760000|2024-09-19 07:42:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1726731770000|2024-09-19 07:42:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1726731790000|2024-09-19 07:43:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1726731800000|2024-09-19 07:43:20|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|9
1726731820000|2024-09-19 07:43:40|||||||||9
1726731840000|2024-09-19 07:44:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|48
1726731850000|2024-09-19 07:44:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|133
1726731860000|2024-09-19 07:44:20|||||||||4
1726731870000|2024-09-19 07:44:30|||||||||52
1726731880000|2024-09-19 07:44:40|||||||||1
1726731900000|2024-09-19 07:45:00|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|11
1726731910000|2024-09-19 07:45:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|8
1726731920000|2024-09-19 07:45:20|||||||||6
1726731930000|2024-09-19 07:45:30|||||||||1
1726731940000|2024-09-19 07:45:40|||||||||16
1726731950000|2024-09-19 07:45:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1726731960000|2024-09-19 07:46:00|||||||||4
1726731970000|2024-09-19 07:46:10|||||||||1
1726731990000|2024-09-19 07:46:30|||||||||10
1726732000000|2024-09-19 07:46:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|8
1726732010000|2024-09-19 07:46:50|||||||||28
1726732020000|2024-09-19 07:47:00|||||||||2
1726732030000|2024-09-19 07:47:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|18
1726732040000|2024-09-19 07:47:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|13
1726732050000|2024-09-19 07:47:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|12
1726732070000|2024-09-19 07:47:50|||||||||5
1726732080000|2024-09-19 07:48:00|||||||||2
1726732090000|2024-09-19 07:48:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|18
1726732100000|2024-09-19 07:48:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|18
1726732110000|2024-09-19 07:48:30|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|12
1726732120000|2024-09-19 07:48:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|8
1726732140000|2024-09-19 07:49:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|10
1726732150000|2024-09-19 07:49:10|||||||||3
1726732160000|2024-09-19 07:49:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|8
1726732170000|2024-09-19 07:49:30|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|19
1726732180000|2024-09-19 07:49:40|||||||||1
1726732190000|2024-09-19 07:49:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1726732200000|2024-09-19 07:50:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|19
1726732210000|2024-09-19 07:50:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|21
1726732220000|2024-09-19 07:50:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|22
1726732230000|2024-09-19 07:50:30|||||||||6
1726732240000|2024-09-19 07:50:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1726732250000|2024-09-19 07:50:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1726732270000|2024-09-19 07:51:10|||||||||9
1726732280000|2024-09-19 07:51:20|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|4
1726732290000|2024-09-19 07:51:30|||||||||13
1726732300000|2024-09-19 07:51:40|||||||||7
1726732330000|2024-09-19 07:52:10|||||||||1
1726732350000|2024-09-19 07:52:30|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|19
1726732360000|2024-09-19 07:52:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1726732370000|2024-09-19 07:52:50|1101|1099|1101|1099|1101|1099|1101|1099|14
1726732380000|2024-09-19 07:53:00|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|5
1726732400000|2024-09-19 07:53:20|||||||||3
1726732410000|2024-09-19 07:53:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|16
1726732420000|2024-09-19 07:53:40|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|18
1726732430000|2024-09-19 07:53:50|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|17
1726732440000|2024-09-19 07:54:00|1101|1099|1101.2|1099.2|1101.2|1099.2|1101|1099|19
1726732450000|2024-09-19 07:54:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1726732460000|2024-09-19 07:54:20|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|6
1726732470000|2024-09-19 07:54:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1726732480000|2024-09-19 07:54:40|||||||||5
1726732490000|2024-09-19 07:54:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|6
1726732510000|2024-09-19 07:55:10|||||||||14
1726732520000|2024-09-19 07:55:20|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|11
1726732530000|2024-09-19 07:55:30|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|3
1726732540000|2024-09-19 07:55:40|||||||||1
1726732560000|2024-09-19 07:56:00|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|16
1726732570000|2024-09-19 07:56:10|||||||||12
1726732580000|2024-09-19 07:56:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1726732620000|2024-09-19 07:57:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|4
1726732630000|2024-09-19 07:57:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1726732640000|2024-09-19 07:57:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|4
1726732660000|2024-09-19 07:57:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1726732670000|2024-09-19 07:57:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|12
1726732680000|2024-09-19 07:58:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1726732690000|2024-09-19 07:58:10|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|10
1726732700000|2024-09-19 07:58:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1726732730000|2024-09-19 07:58:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|9
1726732740000|2024-09-19 07:59:00|||||||||3
1726732750000|2024-09-19 07:59:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1726732760000|2024-09-19 07:59:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|8
1726732780000|2024-09-19 07:59:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|61
1726732790000|2024-09-19 07:59:50|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|1
1726732800000|2024-09-19 08:00:00|1101.6|1099.6|1101.4|1099.4|1101.6|1099.6|1101.4|1099.4|33
1726732810000|2024-09-19 08:00:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|14
1726732820000|2024-09-19 08:00:20|1101.6|1099.6|1101.6|1099.6|1101.7|1099.7|1101.4|1099.4|53
1726732830000|2024-09-19 08:00:30|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|5
1726732840000|2024-09-19 08:00:40|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|51
1726732850000|2024-09-19 08:00:50|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|7
1726732860000|2024-09-19 08:01:00|1101.5|1099.5|1101.3|1099.3|1101.5|1099.5|1101.3|1099.3|25
1726732870000|2024-09-19 08:01:10|||||||||11
1726732880000|2024-09-19 08:01:20|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|61
1726732890000|2024-09-19 08:01:30|1101|1099|1101|1099|1101|1099|1101|1099|2
1726732900000|2024-09-19 08:01:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|4
1726732910000|2024-09-19 08:01:50|1101|1099|1101|1099|1101|1099|1101|1099|3
1726732920000|2024-09-19 08:02:00|1100.9|1098.9|1101.1|1099.1|1101.1|1099.1|1100.8|1098.8|78
1726732930000|2024-09-19 08:02:10|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|14
1726732940000|2024-09-19 08:02:20|||||||||4
1726732950000|2024-09-19 08:02:30|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|9
1726732960000|2024-09-19 08:02:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|5
1726732970000|2024-09-19 08:02:50|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|9
1726732980000|2024-09-19 08:03:00|||||||||5
1726732990000|2024-09-19 08:03:10|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|27
1726733000000|2024-09-19 08:03:20|1101.1|1099.1|1101|1099|1101.2|1099.2|1101|1099|37
1726733010000|2024-09-19 08:03:30|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|5
1726733020000|2024-09-19 08:03:40|||||||||5
1726733030000|2024-09-19 08:03:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|8
1726733040000|2024-09-19 08:04:00|||||||||3
1726733050000|2024-09-19 08:04:10|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|17
1726733070000|2024-09-19 08:04:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1726733080000|2024-09-19 08:04:40|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|14
1726733090000|2024-09-19 08:04:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|18
1726733100000|2024-09-19 08:05:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|4
1726733110000|2024-09-19 08:05:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|9
1726733120000|2024-09-19 08:05:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1726733130000|2024-09-19 08:05:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|10
1726733140000|2024-09-19 08:05:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|10
1726733150000|2024-09-19 08:05:50|||||||||2
1726733160000|2024-09-19 08:06:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|7
1726733170000|2024-09-19 08:06:10|||||||||2
1726733180000|2024-09-19 08:06:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|21
1726733190000|2024-09-19 08:06:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|5
1726733200000|2024-09-19 08:06:40|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|32
1726733210000|2024-09-19 08:06:50|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|8
1726733230000|2024-09-19 08:07:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1726733240000|2024-09-19 08:07:20|||||||||4
1726733250000|2024-09-19 08:07:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1726733260000|2024-09-19 08:07:40|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|23
1726733270000|2024-09-19 08:07:50|||||||||7
1726733280000|2024-09-19 08:08:00|||||||||3
1726733290000|2024-09-19 08:08:10|||||||||3
1726733300000|2024-09-19 08:08:20|||||||||3
1726733310000|2024-09-19 08:08:30|1101.2|1099.2|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|7
1726733320000|2024-09-19 08:08:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|9
1726733330000|2024-09-19 08:08:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|5
1726733340000|2024-09-19 08:09:00|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|20
1726733360000|2024-09-19 08:09:20|||||||||33
1726733390000|2024-09-19 08:09:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1726733400000|2024-09-19 08:10:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|7
1726733410000|2024-09-19 08:10:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|13
1726733420000|2024-09-19 08:10:20|||||||||14
1726733430000|2024-09-19 08:10:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|51
1726733440000|2024-09-19 08:10:40|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|2
1726733450000|2024-09-19 08:10:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|6
1726733460000|2024-09-19 08:11:00|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|11
1726733490000|2024-09-19 08:11:30|||||||||71
1726733500000|2024-09-19 08:11:40|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|95
1726733510000|2024-09-19 08:11:50|1102|1100|1101.8|1099.8|1102.1|1100.1|1101.7|1099.7|60
1726733520000|2024-09-19 08:12:00|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|31
1726733530000|2024-09-19 08:12:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|38
1726733540000|2024-09-19 08:12:20|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|13
1726733550000|2024-09-19 08:12:30|||||||||13
1726733560000|2024-09-19 08:12:40|1101.8|1099.8|1102|1100|1102|1100|1101.8|1099.8|28
1726733570000|2024-09-19 08:12:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|18
1726733580000|2024-09-19 08:13:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|13
1726733620000|2024-09-19 08:13:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1726733640000|2024-09-19 08:14:00|1102|1100|1102|1100|1102|1100|1102|1100|6
1726733660000|2024-09-19 08:14:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|13
1726733680000|2024-09-19 08:14:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|41
1726733690000|2024-09-19 08:14:50|||||||||1
1726733700000|2024-09-19 08:15:00|||||||||2
1726733710000|2024-09-19 08:15:10|||||||||6
1726733720000|2024-09-19 08:15:20|||||||||1
1726733730000|2024-09-19 08:15:30|1101.7|1099.7|1101.5|1099.5|1101.7|1099.7|1101.5|1099.5|16
1726733740000|2024-09-19 08:15:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|4
1726733750000|2024-09-19 08:15:50|||||||||2
1726733760000|2024-09-19 08:16:00|1101.8|1099.8|1101.6|1099.6|1101.8|1099.8|1101.6|1099.6|4
1726733770000|2024-09-19 08:16:10|||||||||6
1726733780000|2024-09-19 08:16:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1726733790000|2024-09-19 08:16:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|10
1726733800000|2024-09-19 08:16:40|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|7
1726733810000|2024-09-19 08:16:50|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|6
1726733830000|2024-09-19 08:17:10|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|9
1726733840000|2024-09-19 08:17:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1726733870000|2024-09-19 08:17:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|9
1726733880000|2024-09-19 08:18:00|||||||||2
1726733900000|2024-09-19 08:18:20|||||||||9
1726733910000|2024-09-19 08:18:30|||||||||1
1726733930000|2024-09-19 08:18:50|||||||||25
1726733940000|2024-09-19 08:19:00|||||||||1
1726733970000|2024-09-19 08:19:30|||||||||1
1726733980000|2024-09-19 08:19:40|||||||||1
1726733990000|2024-09-19 08:19:50|||||||||1
1726734010000|2024-09-19 08:20:10|1101.2|1099.2|1101|1099|1101.2|1099.2|1101|1099|16
1726734020000|2024-09-19 08:20:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1726734030000|2024-09-19 08:20:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|19
1726734040000|2024-09-19 08:20:40|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.6|1098.6|167
1726734050000|2024-09-19 08:20:50|||||||||3
1726734060000|2024-09-19 08:21:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|13
1726734070000|2024-09-19 08:21:10|1100.8|1098.8|1100.9|1098.9|1101|1099|1100.8|1098.8|26
1726734080000|2024-09-19 08:21:20|1101|1099|1101|1099|1101|1099|1100.8|1098.8|13
1726734090000|2024-09-19 08:21:30|||||||||5
1726734100000|2024-09-19 08:21:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1726734110000|2024-09-19 08:21:50|||||||||1
1726734120000|2024-09-19 08:22:00|||||||||46
1726734130000|2024-09-19 08:22:10|||||||||5
1726734140000|2024-09-19 08:22:20|||||||||8
1726734150000|2024-09-19 08:22:30|1101|1099|1101|1099|1101|1099|1100.9|1098.9|31
1726734160000|2024-09-19 08:22:40|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101|1099|65
1726734170000|2024-09-19 08:22:50|1101.1|1099.1|1101.3|1099.3|1101.3|1099.3|1101.1|1099.1|35
1726734180000|2024-09-19 08:23:00|||||||||1
1726734200000|2024-09-19 08:23:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1726734210000|2024-09-19 08:23:30|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|3
1726734220000|2024-09-19 08:23:40|1101.3|1099.3|1101.2|1099.2|1101.4|1099.4|1101.2|1099.2|33
1726734230000|2024-09-19 08:23:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|8
1726734240000|2024-09-19 08:24:00|||||||||4
1726734250000|2024-09-19 08:24:10|||||||||8
1726734260000|2024-09-19 08:24:20|||||||||3
1726734270000|2024-09-19 08:24:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1726734280000|2024-09-19 08:24:40|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|8
1726734300000|2024-09-19 08:25:00|||||||||1
1726734320000|2024-09-19 08:25:20|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|15
1726734330000|2024-09-19 08:25:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|6
1726734340000|2024-09-19 08:25:40|||||||||5
1726734350000|2024-09-19 08:25:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|86
1726734360000|2024-09-19 08:26:00|||||||||2
1726734370000|2024-09-19 08:26:10|||||||||31
1726734380000|2024-09-19 08:26:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|4
1726734390000|2024-09-19 08:26:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|20
1726734400000|2024-09-19 08:26:40|||||||||13
1726734410000|2024-09-19 08:26:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|34
1726734420000|2024-09-19 08:27:00|||||||||4
1726734430000|2024-09-19 08:27:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|23
1726734440000|2024-09-19 08:27:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|9
1726734460000|2024-09-19 08:27:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|13
1726734470000|2024-09-19 08:27:50|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|3
1726734480000|2024-09-19 08:28:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|16
1726734490000|2024-09-19 08:28:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|13
1726734530000|2024-09-19 08:28:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|14
1726734540000|2024-09-19 08:29:00|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|7
1726734550000|2024-09-19 08:29:10|||||||||4
1726734560000|2024-09-19 08:29:20|||||||||3
1726734570000|2024-09-19 08:29:30|||||||||24
1726734580000|2024-09-19 08:29:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|9
1726734590000|2024-09-19 08:29:50|1101.7|1099.7|1101.7|1099.7|1101.9|1099.9|1101.7|1099.7|317
1726734600000|2024-09-19 08:30:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|228
1726734610000|2024-09-19 08:30:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|22
1726734620000|2024-09-19 08:30:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|6
1726734630000|2024-09-19 08:30:30|||||||||16
1726734640000|2024-09-19 08:30:40|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|186
1726734650000|2024-09-19 08:30:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|5
1726734660000|2024-09-19 08:31:00|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|47
1726734670000|2024-09-19 08:31:10|1102|1100|1102|1100|1102|1100|1102|1100|1
1726734680000|2024-09-19 08:31:20|||||||||28
1726734690000|2024-09-19 08:31:30|||||||||1
1726734700000|2024-09-19 08:31:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|21
1726734710000|2024-09-19 08:31:50|||||||||21
1726734720000|2024-09-19 08:32:00|||||||||1
1726734730000|2024-09-19 08:32:10|1102|1100|1101.9|1099.9|1102.1|1100.1|1101.9|1099.9|66
1726734740000|2024-09-19 08:32:20|1102|1100|1102|1100|1102|1100|1102|1100|19
1726734750000|2024-09-19 08:32:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|11
1726734760000|2024-09-19 08:32:40|1102|1100|1102|1100|1102|1100|1102|1100|6
1726734780000|2024-09-19 08:33:00|||||||||2
1726734790000|2024-09-19 08:33:10|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|6
1726734800000|2024-09-19 08:33:20|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|19
1726734810000|2024-09-19 08:33:30|1101.9|1099.9|1101.8|1099.8|1102|1100|1101.8|1099.8|20
1726734820000|2024-09-19 08:33:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|9
1726734840000|2024-09-19 08:34:00|1102|1100|1102|1100|1102|1100|1102|1100|459
1726734850000|2024-09-19 08:34:10|1102.1|1100.1|1102|1100|1102.1|1100.1|1101.9|1099.9|32
1726734860000|2024-09-19 08:34:20|||||||||6
1726734870000|2024-09-19 08:34:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|8
1726734880000|2024-09-19 08:34:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1726734890000|2024-09-19 08:34:50|||||||||15
1726734900000|2024-09-19 08:35:00|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|11
1726734910000|2024-09-19 08:35:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1726734920000|2024-09-19 08:35:20|||||||||4
1726734930000|2024-09-19 08:35:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1726734960000|2024-09-19 08:36:00|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|32
1726734970000|2024-09-19 08:36:10|||||||||1
1726734980000|2024-09-19 08:36:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|20
1726735000000|2024-09-19 08:36:40|||||||||12
1726735010000|2024-09-19 08:36:50|||||||||1
1726735020000|2024-09-19 08:37:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|4
1726735030000|2024-09-19 08:37:10|||||||||2
1726735040000|2024-09-19 08:37:20|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|24
1726735050000|2024-09-19 08:37:30|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|9
1726735060000|2024-09-19 08:37:40|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|4
1726735080000|2024-09-19 08:38:00|||||||||13
1726735100000|2024-09-19 08:38:20|||||||||19
1726735110000|2024-09-19 08:38:30|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|34
1726735140000|2024-09-19 08:39:00|||||||||18
1726735150000|2024-09-19 08:39:10|||||||||49
1726735160000|2024-09-19 08:39:20|1101.9|1099.9|1101.9|1099.9|1102|1100|1101.9|1099.9|28
1726735170000|2024-09-19 08:39:30|1102|1100|1102|1100|1102|1100|1102|1100|3
1726735180000|2024-09-19 08:39:40|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|13
1726735190000|2024-09-19 08:39:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102|1100|24
1726735200000|2024-09-19 08:40:00|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|60
1726735210000|2024-09-19 08:40:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1726735220000|2024-09-19 08:40:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|47
1726735230000|2024-09-19 08:40:30|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.2|1100.2|8
1726735240000|2024-09-19 08:40:40|||||||||8
1726735250000|2024-09-19 08:40:50|||||||||22
1726735260000|2024-09-19 08:41:00|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|20
1726735270000|2024-09-19 08:41:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1726735280000|2024-09-19 08:41:20|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|16
1726735290000|2024-09-19 08:41:30|1102.3|1100.3|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|27
1726735300000|2024-09-19 08:41:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1726735310000|2024-09-19 08:41:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|36
1726735320000|2024-09-19 08:42:00|||||||||1
1726735330000|2024-09-19 08:42:10|||||||||25
1726735340000|2024-09-19 08:42:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|7
1726735350000|2024-09-19 08:42:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1726735360000|2024-09-19 08:42:40|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|13
1726735370000|2024-09-19 08:42:50|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.2|1100.2|30
1726735380000|2024-09-19 08:43:00|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|31
1726735390000|2024-09-19 08:43:10|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|2
1726735400000|2024-09-19 08:43:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1726735410000|2024-09-19 08:43:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1726735420000|2024-09-19 08:43:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|5
1726735430000|2024-09-19 08:43:50|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|8
1726735440000|2024-09-19 08:44:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1726735450000|2024-09-19 08:44:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|10
1726735460000|2024-09-19 08:44:20|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|10
1726735470000|2024-09-19 08:44:30|||||||||22
1726735480000|2024-09-19 08:44:40|||||||||21
1726735500000|2024-09-19 08:45:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|23
1726735510000|2024-09-19 08:45:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|31
1726735520000|2024-09-19 08:45:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1726735530000|2024-09-19 08:45:30|1102.2|1100.2|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|5
1726735560000|2024-09-19 08:46:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|14
1726735570000|2024-09-19 08:46:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1726735590000|2024-09-19 08:46:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1726735600000|2024-09-19 08:46:40|||||||||4
1726735610000|2024-09-19 08:46:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|9
1726735620000|2024-09-19 08:47:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1726735630000|2024-09-19 08:47:10|||||||||1
1726735660000|2024-09-19 08:47:40|||||||||24
1726735670000|2024-09-19 08:47:50|||||||||6
1726735680000|2024-09-19 08:48:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|5
1726735700000|2024-09-19 08:48:20|||||||||3
1726735710000|2024-09-19 08:48:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1726735730000|2024-09-19 08:48:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|9
1726735740000|2024-09-19 08:49:00|1102.2|1100.2|1102.4|1100.4|1102.4|1100.4|1102.2|1100.2|2
1726735780000|2024-09-19 08:49:40|||||||||1
1726735790000|2024-09-19 08:49:50|||||||||2
1726735800000|2024-09-19 08:50:00|||||||||451
1726735810000|2024-09-19 08:50:10|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.3|1100.3|11
1726735820000|2024-09-19 08:50:20|||||||||97
1726735830000|2024-09-19 08:50:30|||||||||8
1726735840000|2024-09-19 08:50:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|4
1726735850000|2024-09-19 08:50:50|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|19
1726735860000|2024-09-19 08:51:00|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|3
1726735880000|2024-09-19 08:51:20|||||||||1
1726735890000|2024-09-19 08:51:30|||||||||4
1726735910000|2024-09-19 08:51:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1726735920000|2024-09-19 08:52:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|17
1726735930000|2024-09-19 08:52:10|||||||||3
1726735950000|2024-09-19 08:52:30|||||||||2
1726735980000|2024-09-19 08:53:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|10
1726735990000|2024-09-19 08:53:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|8
1726736000000|2024-09-19 08:53:20|||||||||1
1726736010000|2024-09-19 08:53:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1726736020000|2024-09-19 08:53:40|||||||||1
1726736050000|2024-09-19 08:54:10|||||||||9
1726736070000|2024-09-19 08:54:30|||||||||4
1726736080000|2024-09-19 08:54:40|||||||||1
1726736110000|2024-09-19 08:55:10|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|10
1726736130000|2024-09-19 08:55:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1726736140000|2024-09-19 08:55:40|||||||||6
1726736150000|2024-09-19 08:55:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|41
1726736160000|2024-09-19 08:56:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1726736170000|2024-09-19 08:56:10|||||||||5
1726736180000|2024-09-19 08:56:20|||||||||1
1726736190000|2024-09-19 08:56:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|18
1726736200000|2024-09-19 08:56:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|10
1726736210000|2024-09-19 08:56:50|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|28
1726736220000|2024-09-19 08:57:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1726736230000|2024-09-19 08:57:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1726736240000|2024-09-19 08:57:20|||||||||4
1726736250000|2024-09-19 08:57:30|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|3
1726736270000|2024-09-19 08:57:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1726736280000|2024-09-19 08:58:00|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|34
1726736290000|2024-09-19 08:58:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|19
1726736300000|2024-09-19 08:58:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1726736310000|2024-09-19 08:58:30|||||||||5
1726736390000|2024-09-19 08:59:50|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|7
1726736400000|2024-09-19 09:00:00|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|16
1726736410000|2024-09-19 09:00:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|13
1726736420000|2024-09-19 09:00:20|||||||||47
1726736430000|2024-09-19 09:00:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.3|1100.3|50
1726736440000|2024-09-19 09:00:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1726736450000|2024-09-19 09:00:50|||||||||3
1726736470000|2024-09-19 09:01:10|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|16
1726736480000|2024-09-19 09:01:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|6
1726736490000|2024-09-19 09:01:30|1102.5|1100.5|1102.7|1100.7|1102.7|1100.7|1102.5|1100.5|312
1726736500000|2024-09-19 09:01:40|||||||||1
1726736510000|2024-09-19 09:01:50|||||||||3
1726736530000|2024-09-19 09:02:10|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|32
1726736540000|2024-09-19 09:02:20|1102.9|1100.9|1103|1101|1103|1101|1102.8|1100.8|67
1726736550000|2024-09-19 09:02:30|1102.9|1100.9|1102.7|1100.7|1102.9|1100.9|1102.7|1100.7|18
1726736560000|2024-09-19 09:02:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|5
1726736580000|2024-09-19 09:03:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|25
1726736590000|2024-09-19 09:03:10|||||||||3
1726736600000|2024-09-19 09:03:20|||||||||5
1726736610000|2024-09-19 09:03:30|1103|1101|1103|1101|1103|1101|1103|1101|1
1726736620000|2024-09-19 09:03:40|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|8
1726736640000|2024-09-19 09:04:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|8
1726736650000|2024-09-19 09:04:10|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|2
1726736660000|2024-09-19 09:04:20|||||||||1
1726736680000|2024-09-19 09:04:40|1103|1101|1103|1101|1103|1101|1103|1101|22
1726736690000|2024-09-19 09:04:50|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|22
1726736700000|2024-09-19 09:05:00|||||||||5
1726736710000|2024-09-19 09:05:10|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|28
1726736720000|2024-09-19 09:05:20|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|10
1726736740000|2024-09-19 09:05:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1726736760000|2024-09-19 09:06:00|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|4
1726736780000|2024-09-19 09:06:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1726736790000|2024-09-19 09:06:30|||||||||16
1726736800000|2024-09-19 09:06:40|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|5
1726736830000|2024-09-19 09:07:10|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|11
1726736860000|2024-09-19 09:07:40|||||||||4
1726736870000|2024-09-19 09:07:50|||||||||4
1726736910000|2024-09-19 09:08:30|1103.2|1101.2|1103|1101|1103.2|1101.2|1103|1101|5
1726736920000|2024-09-19 09:08:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1726736940000|2024-09-19 09:09:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|5
1726736950000|2024-09-19 09:09:10|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|13
1726736960000|2024-09-19 09:09:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|5
1726736970000|2024-09-19 09:09:30|||||||||2
1726737000000|2024-09-19 09:10:00|||||||||5
1726737010000|2024-09-19 09:10:10|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|14
1726737030000|2024-09-19 09:10:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|5
1726737040000|2024-09-19 09:10:40|1103|1101|1103|1101|1103|1101|1103|1101|1
1726737050000|2024-09-19 09:10:50|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|6
1726737070000|2024-09-19 09:11:10|||||||||1
1726737080000|2024-09-19 09:11:20|||||||||13
1726737090000|2024-09-19 09:11:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1726737100000|2024-09-19 09:11:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1726737120000|2024-09-19 09:12:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1726737130000|2024-09-19 09:12:10|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|16
1726737140000|2024-09-19 09:12:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1726737160000|2024-09-19 09:12:40|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|10
1726737170000|2024-09-19 09:12:50|1103.5|1101.5|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|31
1726737180000|2024-09-19 09:13:00|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|23
1726737190000|2024-09-19 09:13:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|4
1726737200000|2024-09-19 09:13:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|9
1726737210000|2024-09-19 09:13:30|||||||||4
1726737220000|2024-09-19 09:13:40|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|1
1726737230000|2024-09-19 09:13:50|||||||||2
1726737250000|2024-09-19 09:14:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|9
1726737270000|2024-09-19 09:14:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1726737290000|2024-09-19 09:14:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|7
1726737300000|2024-09-19 09:15:00|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.5|1101.5|27
1726737310000|2024-09-19 09:15:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|93
1726737320000|2024-09-19 09:15:20|1103.8|1101.8|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|15
1726737340000|2024-09-19 09:15:40|||||||||4
1726737360000|2024-09-19 09:16:00|||||||||1
1726737370000|2024-09-19 09:16:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1726737400000|2024-09-19 09:16:40|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|22
1726737410000|2024-09-19 09:16:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|92
1726737420000|2024-09-19 09:17:00|1104|1102|1104|1102|1104|1102|1104|1102|4
1726737450000|2024-09-19 09:17:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1726737460000|2024-09-19 09:17:40|||||||||2
1726737470000|2024-09-19 09:17:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1726737490000|2024-09-19 09:18:10|||||||||2
1726737520000|2024-09-19 09:18:40|1104|1102|1104|1102|1104|1102|1104|1102|6
1726737530000|2024-09-19 09:18:50|||||||||9
1726737540000|2024-09-19 09:19:00|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|4
1726737560000|2024-09-19 09:19:20|1104.3|1102.3|1104.2|1102.2|1104.4|1102.4|1104.2|1102.2|11
1726737570000|2024-09-19 09:19:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|6
1726737580000|2024-09-19 09:19:40|||||||||7
1726737590000|2024-09-19 09:19:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|4
1726737600000|2024-09-19 09:20:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|3
1726737610000|2024-09-19 09:20:10|||||||||8
1726737620000|2024-09-19 09:20:20|||||||||5
1726737630000|2024-09-19 09:20:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1726737650000|2024-09-19 09:20:50|1104.5|1102.5|1104.4|1102.4|1104.7|1102.7|1104.4|1102.4|134
1726737660000|2024-09-19 09:21:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|30
1726737670000|2024-09-19 09:21:10|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|13
1726737680000|2024-09-19 09:21:20|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|4
1726737690000|2024-09-19 09:21:30|||||||||5
1726737700000|2024-09-19 09:21:40|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|27
1726737710000|2024-09-19 09:21:50|1104.4|1102.4|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|46
1726737720000|2024-09-19 09:22:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|3
1726737740000|2024-09-19 09:22:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|16
1726737750000|2024-09-19 09:22:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|10
1726737760000|2024-09-19 09:22:40|||||||||12
1726737770000|2024-09-19 09:22:50|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|10
1726737800000|2024-09-19 09:23:20|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|18
1726737810000|2024-09-19 09:23:30|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|2
1726737820000|2024-09-19 09:23:40|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|13
1726737830000|2024-09-19 09:23:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|9
1726737840000|2024-09-19 09:24:00|||||||||3
1726737850000|2024-09-19 09:24:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1726737860000|2024-09-19 09:24:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1726737870000|2024-09-19 09:24:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|0
1726737880000|2024-09-19 09:24:40|||||||||4
1726737890000|2024-09-19 09:24:50|||||||||10
1726737900000|2024-09-19 09:25:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|14
1726737910000|2024-09-19 09:25:10|1104.6|1102.6|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|20
1726737930000|2024-09-19 09:25:30|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|4
1726737940000|2024-09-19 09:25:40|||||||||3
1726737970000|2024-09-19 09:26:10|||||||||1
1726737980000|2024-09-19 09:26:20|||||||||1
1726737990000|2024-09-19 09:26:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1726738000000|2024-09-19 09:26:40|||||||||169
1726738010000|2024-09-19 09:26:50|||||||||12
1726738030000|2024-09-19 09:27:10|1104.6|1102.6|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|5
1726738040000|2024-09-19 09:27:20|||||||||11
1726738060000|2024-09-19 09:27:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|9
1726738080000|2024-09-19 09:28:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1726738100000|2024-09-19 09:28:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1726738120000|2024-09-19 09:28:40|||||||||1
1726738140000|2024-09-19 09:29:00|||||||||4
1726738150000|2024-09-19 09:29:10|||||||||11
1726738160000|2024-09-19 09:29:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|12
1726738170000|2024-09-19 09:29:30|||||||||3
1726738180000|2024-09-19 09:29:40|||||||||1
1726738200000|2024-09-19 09:30:00|1104.4|1102.4|1104.5|1102.5|1104.6|1102.6|1104.4|1102.4|7
1726738210000|2024-09-19 09:30:10|1104.6|1102.6|1104.7|1102.7|1104.8|1102.8|1104.6|1102.6|11
1726738220000|2024-09-19 09:30:20|1104.8|1102.8|1104.5|1102.5|1104.8|1102.8|1104.4|1102.4|31
1726738240000|2024-09-19 09:30:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|9
1726738250000|2024-09-19 09:30:50|||||||||6
1726738260000|2024-09-19 09:31:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|12
1726738270000|2024-09-19 09:31:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|5
1726738280000|2024-09-19 09:31:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1726738290000|2024-09-19 09:31:30|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|19
1726738300000|2024-09-19 09:31:40|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|6
1726738310000|2024-09-19 09:31:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1726738320000|2024-09-19 09:32:00|||||||||1
1726738330000|2024-09-19 09:32:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|5
1726738350000|2024-09-19 09:32:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1726738360000|2024-09-19 09:32:40|||||||||12
1726738370000|2024-09-19 09:32:50|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|2
1726738380000|2024-09-19 09:33:00|||||||||12
1726738390000|2024-09-19 09:33:10|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|5
1726738400000|2024-09-19 09:33:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1726738420000|2024-09-19 09:33:40|||||||||1
1726738440000|2024-09-19 09:34:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|8
1726738450000|2024-09-19 09:34:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1726738470000|2024-09-19 09:34:30|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|52
1726738480000|2024-09-19 09:34:40|||||||||4
1726738490000|2024-09-19 09:34:50|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|11
1726738500000|2024-09-19 09:35:00|||||||||23
1726738510000|2024-09-19 09:35:10|1105|1103|1105|1103|1105|1103|1105|1103|4
1726738520000|2024-09-19 09:35:20|||||||||4
1726738530000|2024-09-19 09:35:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1726738540000|2024-09-19 09:35:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1726738550000|2024-09-19 09:35:50|1105.1|1103.1|1105.3|1103.3|1105.3|1103.3|1105.1|1103.1|5
1726738560000|2024-09-19 09:36:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|3
1726738570000|2024-09-19 09:36:10|||||||||1
1726738580000|2024-09-19 09:36:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|4
1726738590000|2024-09-19 09:36:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1726738600000|2024-09-19 09:36:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|4
1726738610000|2024-09-19 09:36:50|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|12
1726738620000|2024-09-19 09:37:00|1105|1103|1105|1103|1105|1103|1105|1103|1
1726738630000|2024-09-19 09:37:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|3
1726738640000|2024-09-19 09:37:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|7
1726738660000|2024-09-19 09:37:40|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.2|1103.2|10
1726738680000|2024-09-19 09:38:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|9
1726738700000|2024-09-19 09:38:20|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|14
1726738710000|2024-09-19 09:38:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1726738720000|2024-09-19 09:38:40|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|11
1726738730000|2024-09-19 09:38:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|19
1726738740000|2024-09-19 09:39:00|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|9
1726738750000|2024-09-19 09:39:10|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|18
1726738760000|2024-09-19 09:39:20|||||||||2
1726738770000|2024-09-19 09:39:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|6
1726738780000|2024-09-19 09:39:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1726738790000|2024-09-19 09:39:50|1105|1103|1105|1103|1105|1103|1105|1103|24
1726738800000|2024-09-19 09:40:00|1104.9|1102.9|1105.1|1103.1|1105.1|1103.1|1104.9|1102.9|24
1726738810000|2024-09-19 09:40:10|1105|1103|1105.3|1103.3|1105.3|1103.3|1105|1103|35
1726738820000|2024-09-19 09:40:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|4
1726738830000|2024-09-19 09:40:30|||||||||1
1726738850000|2024-09-19 09:40:50|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|8
1726738860000|2024-09-19 09:41:00|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|5
1726738870000|2024-09-19 09:41:10|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|18
1726738890000|2024-09-19 09:41:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|4
1726738900000|2024-09-19 09:41:40|||||||||1
1726738910000|2024-09-19 09:41:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1726738920000|2024-09-19 09:42:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1726738930000|2024-09-19 09:42:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|204
1726738940000|2024-09-19 09:42:20|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|5
1726738960000|2024-09-19 09:42:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1726738980000|2024-09-19 09:43:00|||||||||222
1726738990000|2024-09-19 09:43:10|||||||||1
1726739010000|2024-09-19 09:43:30|||||||||2
1726739020000|2024-09-19 09:43:40|||||||||1
1726739030000|2024-09-19 09:43:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|20
1726739040000|2024-09-19 09:44:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|7
1726739070000|2024-09-19 09:44:30|||||||||2
1726739080000|2024-09-19 09:44:40|||||||||8
1726739090000|2024-09-19 09:44:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1726739100000|2024-09-19 09:45:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|5
1726739130000|2024-09-19 09:45:30|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|10
1726739140000|2024-09-19 09:45:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|3
1726739150000|2024-09-19 09:45:50|||||||||2
1726739160000|2024-09-19 09:46:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|11
1726739180000|2024-09-19 09:46:20|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|16
1726739200000|2024-09-19 09:46:40|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|8
1726739210000|2024-09-19 09:46:50|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|18
1726739220000|2024-09-19 09:47:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1726739230000|2024-09-19 09:47:10|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|2
1726739250000|2024-09-19 09:47:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|19
1726739260000|2024-09-19 09:47:40|||||||||5
1726739270000|2024-09-19 09:47:50|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|6
1726739290000|2024-09-19 09:48:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|5
1726739300000|2024-09-19 09:48:20|||||||||3
1726739310000|2024-09-19 09:48:30|||||||||4
1726739320000|2024-09-19 09:48:40|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|10
1726739330000|2024-09-19 09:48:50|1105.3|1103.3|1105.5|1103.5|1105.5|1103.5|1105.3|1103.3|38
1726739340000|2024-09-19 09:49:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|5
1726739360000|2024-09-19 09:49:20|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1726739370000|2024-09-19 09:49:30|||||||||1
1726739380000|2024-09-19 09:49:40|1105.6|1103.6|1105.6|1103.6|1105.7|1103.7|1105.5|1103.5|10
1726739390000|2024-09-19 09:49:50|1105.4|1103.4|1105.6|1103.6|1105.6|1103.6|1105.4|1103.4|23
1726739400000|2024-09-19 09:50:00|1105.5|1103.5|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|12
1726739410000|2024-09-19 09:50:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|3
1726739430000|2024-09-19 09:50:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|12
1726739450000|2024-09-19 09:50:50|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|8
1726739460000|2024-09-19 09:51:00|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|11
1726739470000|2024-09-19 09:51:10|||||||||5
1726739480000|2024-09-19 09:51:20|1105.4|1103.4|1105.6|1103.6|1105.6|1103.6|1105.4|1103.4|3
1726739490000|2024-09-19 09:51:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|29
1726739500000|2024-09-19 09:51:40|||||||||2
1726739510000|2024-09-19 09:51:50|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|15
1726739520000|2024-09-19 09:52:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|5
1726739540000|2024-09-19 09:52:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|11
1726739550000|2024-09-19 09:52:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|4
1726739570000|2024-09-19 09:52:50|||||||||1
1726739580000|2024-09-19 09:53:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|6
1726739590000|2024-09-19 09:53:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|4
1726739600000|2024-09-19 09:53:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|14
1726739610000|2024-09-19 09:53:30|||||||||3
1726739620000|2024-09-19 09:53:40|1105.7|1103.7|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|7
1726739630000|2024-09-19 09:53:50|1105.8|1103.8|1105.7|1103.7|1105.9|1103.9|1105.7|1103.7|19
1726739640000|2024-09-19 09:54:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|4
1726739650000|2024-09-19 09:54:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|4
1726739670000|2024-09-19 09:54:30|||||||||1
1726739690000|2024-09-19 09:54:50|||||||||9
1726739700000|2024-09-19 09:55:00|||||||||1
1726739710000|2024-09-19 09:55:10|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|4
1726739720000|2024-09-19 09:55:20|1106|1104|1106|1104|1106|1104|1106|1104|4
1726739730000|2024-09-19 09:55:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1726739740000|2024-09-19 09:55:40|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|14
1726739750000|2024-09-19 09:55:50|1106|1104|1106|1104|1106|1104|1106|1104|2
1726739770000|2024-09-19 09:56:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|10
1726739780000|2024-09-19 09:56:20|||||||||8
1726739790000|2024-09-19 09:56:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|23
1726739800000|2024-09-19 09:56:40|||||||||1
1726739810000|2024-09-19 09:56:50|||||||||3
1726739830000|2024-09-19 09:57:10|||||||||1
1726739840000|2024-09-19 09:57:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|5
1726739850000|2024-09-19 09:57:30|||||||||12
1726739860000|2024-09-19 09:57:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|5
1726739870000|2024-09-19 09:57:50|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|23
1726739880000|2024-09-19 09:58:00|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|4
1726739890000|2024-09-19 09:58:10|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1726739900000|2024-09-19 09:58:20|||||||||3
1726739910000|2024-09-19 09:58:30|||||||||2
1726739920000|2024-09-19 09:58:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|6
1726739940000|2024-09-19 09:59:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|5
1726739950000|2024-09-19 09:59:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|42
1726739960000|2024-09-19 09:59:20|1105.9|1103.9|1105.7|1103.7|1105.9|1103.9|1105.7|1103.7|8
1726739970000|2024-09-19 09:59:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1726739980000|2024-09-19 09:59:40|1105.7|1103.7|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|7
1726739990000|2024-09-19 09:59:50|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|56
1726740000000|2024-09-19 10:00:00|1105.6|1103.6|1105.8|1103.8|1105.8|1103.8|1105.6|1103.6|26
1726740010000|2024-09-19 10:00:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|15
1726740020000|2024-09-19 10:00:20|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|13
1726740040000|2024-09-19 10:00:40|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.5|1103.5|11
1726740050000|2024-09-19 10:00:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|8
1726740070000|2024-09-19 10:01:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1726740100000|2024-09-19 10:01:40|1105.6|1103.6|1105.6|1103.6|1105.8|1103.8|1105.6|1103.6|66
1726740110000|2024-09-19 10:01:50|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|19
1726740150000|2024-09-19 10:02:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1726740170000|2024-09-19 10:02:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|4
1726740200000|2024-09-19 10:03:20|||||||||4
1726740210000|2024-09-19 10:03:30|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.3|1103.3|55
1726740220000|2024-09-19 10:03:40|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|9
1726740230000|2024-09-19 10:03:50|||||||||2
1726740250000|2024-09-19 10:04:10|||||||||3
1726740270000|2024-09-19 10:04:30|||||||||14
1726740290000|2024-09-19 10:04:50|||||||||2
1726740300000|2024-09-19 10:05:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|4
1726740320000|2024-09-19 10:05:20|1105.5|1103.5|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|11
1726740330000|2024-09-19 10:05:30|||||||||2
1726740350000|2024-09-19 10:05:50|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|7
1726740360000|2024-09-19 10:06:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1726740370000|2024-09-19 10:06:10|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|23
1726740380000|2024-09-19 10:06:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|5
1726740400000|2024-09-19 10:06:40|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|14
1726740410000|2024-09-19 10:06:50|1105.6|1103.6|1105.8|1103.8|1105.8|1103.8|1105.6|1103.6|6
1726740420000|2024-09-19 10:07:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1726740430000|2024-09-19 10:07:10|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|2
1726740440000|2024-09-19 10:07:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|10
1726740450000|2024-09-19 10:07:30|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|14
1726740460000|2024-09-19 10:07:40|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|24
1726740470000|2024-09-19 10:07:50|1105.9|1103.9|1105.7|1103.7|1105.9|1103.9|1105.7|1103.7|43
1726740480000|2024-09-19 10:08:00|1105.9|1103.9|1106.1|1104.1|1106.1|1104.1|1105.9|1103.9|25
1726740490000|2024-09-19 10:08:10|1106.2|1104.2|1105.9|1103.9|1106.2|1104.2|1105.9|1103.9|70
1726740500000|2024-09-19 10:08:20|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|10
1726740510000|2024-09-19 10:08:30|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|71
1726740520000|2024-09-19 10:08:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|6
1726740540000|2024-09-19 10:09:00|||||||||9
1726740550000|2024-09-19 10:09:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|5
1726740560000|2024-09-19 10:09:20|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|4
1726740570000|2024-09-19 10:09:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|18
1726740590000|2024-09-19 10:09:50|||||||||2
1726740600000|2024-09-19 10:10:00|||||||||1
1726740610000|2024-09-19 10:10:10|||||||||14
1726740620000|2024-09-19 10:10:20|||||||||7
1726740630000|2024-09-19 10:10:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1726740640000|2024-09-19 10:10:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|0
1726740650000|2024-09-19 10:10:50|1105.5|1103.5|1105.7|1103.7|1105.7|1103.7|1105.5|1103.5|5
1726740660000|2024-09-19 10:11:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|60
1726740680000|2024-09-19 10:11:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|14
1726740690000|2024-09-19 10:11:30|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|3
1726740700000|2024-09-19 10:11:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1726740710000|2024-09-19 10:11:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1726740720000|2024-09-19 10:12:00|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|25
1726740740000|2024-09-19 10:12:20|||||||||2
1726740750000|2024-09-19 10:12:30|||||||||1
1726740760000|2024-09-19 10:12:40|||||||||15
1726740770000|2024-09-19 10:12:50|1105.7|1103.7|1105.7|1103.7|1105.9|1103.9|1105.6|1103.6|14
1726740780000|2024-09-19 10:13:00|||||||||9
1726740790000|2024-09-19 10:13:10|||||||||1
1726740800000|2024-09-19 10:13:20|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|6
1726740820000|2024-09-19 10:13:40|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|12
1726740830000|2024-09-19 10:13:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|25
1726740840000|2024-09-19 10:14:00|||||||||2
1726740850000|2024-09-19 10:14:10|||||||||1
1726740870000|2024-09-19 10:14:30|||||||||3
1726740890000|2024-09-19 10:14:50|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|7
1726740900000|2024-09-19 10:15:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|11
1726740910000|2024-09-19 10:15:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|51
1726740920000|2024-09-19 10:15:20|||||||||17
1726740930000|2024-09-19 10:15:30|||||||||4
1726740940000|2024-09-19 10:15:40|||||||||18
1726740950000|2024-09-19 10:15:50|1105.4|1103.4|1105.6|1103.6|1105.6|1103.6|1105.4|1103.4|9
1726740960000|2024-09-19 10:16:00|1105.5|1103.5|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|11
1726740970000|2024-09-19 10:16:10|1105.5|1103.5|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|10
1726740990000|2024-09-19 10:16:30|||||||||94
1726741000000|2024-09-19 10:16:40|1105.5|1103.5|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|3
1726741010000|2024-09-19 10:16:50|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|10
1726741020000|2024-09-19 10:17:00|||||||||7
1726741030000|2024-09-19 10:17:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|23
1726741040000|2024-09-19 10:17:20|||||||||10
1726741080000|2024-09-19 10:18:00|1105.8|1103.8|1105.6|1103.6|1105.8|1103.8|1105.6|1103.6|10
1726741100000|2024-09-19 10:18:20|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|89
1726741120000|2024-09-19 10:18:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|6
1726741130000|2024-09-19 10:18:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1726741140000|2024-09-19 10:19:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1726741160000|2024-09-19 10:19:20|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|2
1726741190000|2024-09-19 10:19:50|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|6
1726741200000|2024-09-19 10:20:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1726741220000|2024-09-19 10:20:20|||||||||5
1726741230000|2024-09-19 10:20:30|||||||||3
1726741250000|2024-09-19 10:20:50|1106|1104|1106|1104|1106|1104|1106|1104|3
1726741260000|2024-09-19 10:21:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1726741270000|2024-09-19 10:21:10|1106|1104|1106|1104|1106|1104|1106|1104|9
1726741280000|2024-09-19 10:21:20|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|12
1726741310000|2024-09-19 10:21:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|5
1726741320000|2024-09-19 10:22:00|1106|1104|1106|1104|1106|1104|1106|1104|5
1726741330000|2024-09-19 10:22:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1726741350000|2024-09-19 10:22:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1726741360000|2024-09-19 10:22:40|1106|1104|1106|1104|1106|1104|1106|1104|3
1726741390000|2024-09-19 10:23:10|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|15
1726741400000|2024-09-19 10:23:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1726741410000|2024-09-19 10:23:30|||||||||1
1726741420000|2024-09-19 10:23:40|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|2
1726741430000|2024-09-19 10:23:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1726741440000|2024-09-19 10:24:00|||||||||7
1726741460000|2024-09-19 10:24:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|5
1726741480000|2024-09-19 10:24:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|4
1726741490000|2024-09-19 10:24:50|1106.1|1104.1|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|59
1726741500000|2024-09-19 10:25:00|||||||||1
1726741520000|2024-09-19 10:25:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|8
1726741530000|2024-09-19 10:25:30|||||||||1
1726741540000|2024-09-19 10:25:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1726741550000|2024-09-19 10:25:50|||||||||2
1726741560000|2024-09-19 10:26:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1726741570000|2024-09-19 10:26:10|||||||||8
1726741580000|2024-09-19 10:26:20|||||||||2
1726741590000|2024-09-19 10:26:30|1106.1|1104.1|1106.3|1104.3|1106.3|1104.3|1106.1|1104.1|4
1726741600000|2024-09-19 10:26:40|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|3
1726741610000|2024-09-19 10:26:50|||||||||4
1726741620000|2024-09-19 10:27:00|1106|1104|1106|1104|1106|1104|1106|1104|1
1726741630000|2024-09-19 10:27:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1726741640000|2024-09-19 10:27:20|1106|1104|1106|1104|1106|1104|1106|1104|5
1726741650000|2024-09-19 10:27:30|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|18
1726741670000|2024-09-19 10:27:50|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|6
1726741680000|2024-09-19 10:28:00|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|8
1726741700000|2024-09-19 10:28:20|1106.1|1104.1|1106.2|1104.2|1106.3|1104.3|1106.1|1104.1|6
1726741720000|2024-09-19 10:28:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|6
1726741740000|2024-09-19 10:29:00|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|4
1726741750000|2024-09-19 10:29:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1726741760000|2024-09-19 10:29:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|6
1726741770000|2024-09-19 10:29:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|4
1726741790000|2024-09-19 10:29:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|5
1726741800000|2024-09-19 10:30:00|||||||||1
1726741820000|2024-09-19 10:30:20|||||||||4
1726741830000|2024-09-19 10:30:30|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|14
1726741860000|2024-09-19 10:31:00|||||||||1
1726741880000|2024-09-19 10:31:20|1106.1|1104.1|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|17
1726741890000|2024-09-19 10:31:30|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|30
1726741900000|2024-09-19 10:31:40|1106.4|1104.4|1106.3|1104.3|1106.5|1104.5|1106.3|1104.3|38
1726741910000|2024-09-19 10:31:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1726741920000|2024-09-19 10:32:00|||||||||8
1726741940000|2024-09-19 10:32:20|||||||||1
1726741950000|2024-09-19 10:32:30|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|11
1726741960000|2024-09-19 10:32:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1726741980000|2024-09-19 10:33:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1726741990000|2024-09-19 10:33:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|9
1726742010000|2024-09-19 10:33:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|14
1726742030000|2024-09-19 10:33:50|||||||||1
1726742050000|2024-09-19 10:34:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|3
1726742060000|2024-09-19 10:34:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1726742070000|2024-09-19 10:34:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1726742090000|2024-09-19 10:34:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|5
1726742100000|2024-09-19 10:35:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1726742110000|2024-09-19 10:35:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1726742130000|2024-09-19 10:35:30|||||||||8
1726742140000|2024-09-19 10:35:40|||||||||2
1726742150000|2024-09-19 10:35:50|||||||||4
1726742170000|2024-09-19 10:36:10|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|11
1726742190000|2024-09-19 10:36:30|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|6
1726742200000|2024-09-19 10:36:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1726742220000|2024-09-19 10:37:00|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|4
1726742230000|2024-09-19 10:37:10|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|4
1726742250000|2024-09-19 10:37:30|||||||||2
1726742260000|2024-09-19 10:37:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|8
1726742270000|2024-09-19 10:37:50|||||||||1
1726742280000|2024-09-19 10:38:00|||||||||5
1726742290000|2024-09-19 10:38:10|||||||||1
1726742300000|2024-09-19 10:38:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|6
1726742310000|2024-09-19 10:38:30|||||||||3
1726742320000|2024-09-19 10:38:40|||||||||1
1726742330000|2024-09-19 10:38:50|||||||||3
1726742340000|2024-09-19 10:39:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1726742350000|2024-09-19 10:39:10|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|5
1726742360000|2024-09-19 10:39:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|5
1726742370000|2024-09-19 10:39:30|||||||||1
1726742380000|2024-09-19 10:39:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|7
1726742390000|2024-09-19 10:39:50|||||||||1
1726742400000|2024-09-19 10:40:00|||||||||1
1726742410000|2024-09-19 10:40:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1726742440000|2024-09-19 10:40:40|1106.8|1104.8|1106.6|1104.6|1106.8|1104.8|1106.6|1104.6|32
1726742460000|2024-09-19 10:41:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|7
1726742470000|2024-09-19 10:41:10|||||||||8
1726742480000|2024-09-19 10:41:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1726742490000|2024-09-19 10:41:30|||||||||6
1726742500000|2024-09-19 10:41:40|||||||||1
1726742510000|2024-09-19 10:41:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1726742520000|2024-09-19 10:42:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1726742530000|2024-09-19 10:42:10|1106.7|1104.7|1106.8|1104.8|1106.9|1104.9|1106.7|1104.7|9
1726742540000|2024-09-19 10:42:20|1106.7|1104.7|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|19
1726742550000|2024-09-19 10:42:30|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.6|1104.6|21
1726742560000|2024-09-19 10:42:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1726742570000|2024-09-19 10:42:50|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|9
1726742590000|2024-09-19 10:43:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|10
1726742600000|2024-09-19 10:43:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|0
1726742610000|2024-09-19 10:43:30|||||||||7
1726742630000|2024-09-19 10:43:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1726742650000|2024-09-19 10:44:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1726742660000|2024-09-19 10:44:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|6
1726742670000|2024-09-19 10:44:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|20
1726742680000|2024-09-19 10:44:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|8
1726742700000|2024-09-19 10:45:00|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|21
1726742710000|2024-09-19 10:45:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|16
1726742720000|2024-09-19 10:45:20|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|7
1726742730000|2024-09-19 10:45:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|4
1726742740000|2024-09-19 10:45:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1726742750000|2024-09-19 10:45:50|1106.6|1104.6|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|9
1726742760000|2024-09-19 10:46:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1726742770000|2024-09-19 10:46:10|||||||||5
1726742780000|2024-09-19 10:46:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|49
1726742790000|2024-09-19 10:46:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|6
1726742800000|2024-09-19 10:46:40|||||||||2
1726742810000|2024-09-19 10:46:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1726742820000|2024-09-19 10:47:00|||||||||1
1726742830000|2024-09-19 10:47:10|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|51
1726742840000|2024-09-19 10:47:20|||||||||7
1726742850000|2024-09-19 10:47:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|18
1726742860000|2024-09-19 10:47:40|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|4
1726742870000|2024-09-19 10:47:50|||||||||4
1726742880000|2024-09-19 10:48:00|||||||||4
1726742900000|2024-09-19 10:48:20|||||||||12
1726742910000|2024-09-19 10:48:30|||||||||2
1726742920000|2024-09-19 10:48:40|||||||||14
1726742940000|2024-09-19 10:49:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|14
1726742950000|2024-09-19 10:49:10|||||||||2
1726742960000|2024-09-19 10:49:20|||||||||2
1726742980000|2024-09-19 10:49:40|||||||||2
1726743000000|2024-09-19 10:50:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|7
1726743010000|2024-09-19 10:50:10|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|11
1726743020000|2024-09-19 10:50:20|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|24
1726743030000|2024-09-19 10:50:30|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|7
1726743050000|2024-09-19 10:50:50|||||||||1
1726743060000|2024-09-19 10:51:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|9
1726743070000|2024-09-19 10:51:10|||||||||1
1726743080000|2024-09-19 10:51:20|||||||||2
1726743090000|2024-09-19 10:51:30|||||||||1
1726743100000|2024-09-19 10:51:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1726743110000|2024-09-19 10:51:50|||||||||7
1726743120000|2024-09-19 10:52:00|1106.9|1104.9|1106.9|1104.9|1107|1105|1106.9|1104.9|21
1726743130000|2024-09-19 10:52:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1726743140000|2024-09-19 10:52:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|8
1726743150000|2024-09-19 10:52:30|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|5
1726743170000|2024-09-19 10:52:50|1107|1105|1107|1105|1107|1105|1107|1105|3
1726743180000|2024-09-19 10:53:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1726743200000|2024-09-19 10:53:20|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|2
1726743210000|2024-09-19 10:53:30|||||||||1
1726743220000|2024-09-19 10:53:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|16
1726743230000|2024-09-19 10:53:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|6
1726743240000|2024-09-19 10:54:00|||||||||4
1726743250000|2024-09-19 10:54:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1726743260000|2024-09-19 10:54:20|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|6
1726743270000|2024-09-19 10:54:30|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|5
1726743280000|2024-09-19 10:54:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1726743290000|2024-09-19 10:54:50|1107|1105|1107|1105|1107|1105|1107|1105|11
1726743300000|2024-09-19 10:55:00|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|11
1726743320000|2024-09-19 10:55:20|||||||||5
1726743330000|2024-09-19 10:55:30|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|9
1726743340000|2024-09-19 10:55:40|||||||||4
1726743350000|2024-09-19 10:55:50|||||||||9
1726743360000|2024-09-19 10:56:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1726743370000|2024-09-19 10:56:10|||||||||6
1726743380000|2024-09-19 10:56:20|1107|1105|1107|1105|1107|1105|1107|1105|4
1726743390000|2024-09-19 10:56:30|||||||||5
1726743400000|2024-09-19 10:56:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1726743410000|2024-09-19 10:56:50|1107|1105|1107|1105|1107|1105|1106.9|1104.9|7
1726743420000|2024-09-19 10:57:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|13
1726743430000|2024-09-19 10:57:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|5
1726743440000|2024-09-19 10:57:20|||||||||1
1726743450000|2024-09-19 10:57:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|17
1726743470000|2024-09-19 10:57:50|||||||||7
1726743480000|2024-09-19 10:58:00|||||||||16
1726743490000|2024-09-19 10:58:10|1106.9|1104.9|1106.9|1104.9|1107|1105|1106.8|1104.8|13
1726743510000|2024-09-19 10:58:30|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|15
1726743520000|2024-09-19 10:58:40|1106.9|1104.9|1106.7|1104.7|1106.9|1104.9|1106.7|1104.7|8
1726743530000|2024-09-19 10:58:50|1106.8|1104.8|1107|1105|1107|1105|1106.8|1104.8|4
1726743540000|2024-09-19 10:59:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|15
1726743550000|2024-09-19 10:59:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|14
1726743560000|2024-09-19 10:59:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|9
1726743590000|2024-09-19 10:59:50|||||||||6
1726743600000|2024-09-19 11:00:00|1107|1105|1107.4|1105.4|1107.4|1105.4|1106.8|1104.8|170
1726743610000|2024-09-19 11:00:10|1107.5|1105.5|1107.3|1105.3|1107.6|1105.6|1107.1|1105.1|106
1726743620000|2024-09-19 11:00:20|1107.2|1105.2|1106.9|1104.9|1107.2|1105.2|1106.9|1104.9|39
1726743630000|2024-09-19 11:00:30|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|23
1726743640000|2024-09-19 11:00:40|1107|1105|1107|1105|1107|1105|1107|1105|8
1726743650000|2024-09-19 11:00:50|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|12
1726743660000|2024-09-19 11:01:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|11
1726743670000|2024-09-19 11:01:10|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.7|1104.7|9
1726743680000|2024-09-19 11:01:20|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|30
1726743690000|2024-09-19 11:01:30|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|11
1726743700000|2024-09-19 11:01:40|1106.6|1104.6|1106.4|1104.4|1106.6|1104.6|1106.4|1104.4|124
1726743710000|2024-09-19 11:01:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|7
1726743720000|2024-09-19 11:02:00|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.3|1104.3|10
1726743740000|2024-09-19 11:02:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1726743760000|2024-09-19 11:02:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|5
1726743770000|2024-09-19 11:02:50|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.4|1104.4|11
1726743780000|2024-09-19 11:03:00|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|2
1726743790000|2024-09-19 11:03:10|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.5|1104.5|18
1726743800000|2024-09-19 11:03:20|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|6
1726743810000|2024-09-19 11:03:30|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|10
1726743820000|2024-09-19 11:03:40|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|14
1726743830000|2024-09-19 11:03:50|||||||||2
1726743850000|2024-09-19 11:04:10|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|10
1726743860000|2024-09-19 11:04:20|||||||||5
1726743870000|2024-09-19 11:04:30|||||||||4
1726743880000|2024-09-19 11:04:40|1106.3|1104.3|1106.3|1104.3|1106.4|1104.4|1106.2|1104.2|16
1726743890000|2024-09-19 11:04:50|||||||||3
1726743900000|2024-09-19 11:05:00|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|12
1726743910000|2024-09-19 11:05:10|1106|1104|1106.2|1104.2|1106.2|1104.2|1106|1104|12
1726743920000|2024-09-19 11:05:20|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|12
1726743930000|2024-09-19 11:05:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1726743940000|2024-09-19 11:05:40|||||||||6
1726743960000|2024-09-19 11:06:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|7
1726743970000|2024-09-19 11:06:10|||||||||6
1726743990000|2024-09-19 11:06:30|||||||||6
1726744020000|2024-09-19 11:07:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1726744030000|2024-09-19 11:07:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|10
1726744040000|2024-09-19 11:07:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|5
1726744060000|2024-09-19 11:07:40|||||||||5
1726744090000|2024-09-19 11:08:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1726744110000|2024-09-19 11:08:30|||||||||23
1726744120000|2024-09-19 11:08:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|5
1726744140000|2024-09-19 11:09:00|||||||||1
1726744150000|2024-09-19 11:09:10|||||||||6
1726744160000|2024-09-19 11:09:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|10
1726744170000|2024-09-19 11:09:30|||||||||3
1726744180000|2024-09-19 11:09:40|||||||||8
1726744200000|2024-09-19 11:10:00|1106.5|1104.5|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|8
1726744210000|2024-09-19 11:10:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|11
1726744220000|2024-09-19 11:10:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|10
1726744230000|2024-09-19 11:10:30|||||||||2
1726744250000|2024-09-19 11:10:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1726744260000|2024-09-19 11:11:00|||||||||10
1726744270000|2024-09-19 11:11:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|19
1726744280000|2024-09-19 11:11:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|26
1726744290000|2024-09-19 11:11:30|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|13
1726744300000|2024-09-19 11:11:40|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|16
1726744310000|2024-09-19 11:11:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|6
1726744320000|2024-09-19 11:12:00|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|19
1726744330000|2024-09-19 11:12:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|11
1726744340000|2024-09-19 11:12:20|||||||||3
1726744350000|2024-09-19 11:12:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1726744360000|2024-09-19 11:12:40|||||||||5
1726744370000|2024-09-19 11:12:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1726744400000|2024-09-19 11:13:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1726744420000|2024-09-19 11:13:40|||||||||9
1726744460000|2024-09-19 11:14:20|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|14
1726744470000|2024-09-19 11:14:30|||||||||12
1726744480000|2024-09-19 11:14:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|14
1726744490000|2024-09-19 11:14:50|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|8
1726744500000|2024-09-19 11:15:00|||||||||6
1726744520000|2024-09-19 11:15:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|4
1726744540000|2024-09-19 11:15:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|17
1726744550000|2024-09-19 11:15:50|||||||||10
1726744560000|2024-09-19 11:16:00|||||||||11
1726744570000|2024-09-19 11:16:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|6
1726744580000|2024-09-19 11:16:20|||||||||9
1726744610000|2024-09-19 11:16:50|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|17
1726744620000|2024-09-19 11:17:00|||||||||3
1726744630000|2024-09-19 11:17:10|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|5
1726744650000|2024-09-19 11:17:30|||||||||13
1726744660000|2024-09-19 11:17:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|22
1726744680000|2024-09-19 11:18:00|||||||||1
1726744690000|2024-09-19 11:18:10|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|14
1726744710000|2024-09-19 11:18:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|3
1726744720000|2024-09-19 11:18:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|7
1726744730000|2024-09-19 11:18:50|1105.6|1103.6|1105.4|1103.4|1105.6|1103.6|1105.4|1103.4|13
1726744750000|2024-09-19 11:19:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|7
1726744770000|2024-09-19 11:19:30|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|4
1726744800000|2024-09-19 11:20:00|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|11
1726744820000|2024-09-19 11:20:20|||||||||1
1726744860000|2024-09-19 11:21:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|23
1726744900000|2024-09-19 11:21:40|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|7
1726744920000|2024-09-19 11:22:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|9
1726744930000|2024-09-19 11:22:10|||||||||11
1726744940000|2024-09-19 11:22:20|||||||||6
1726744950000|2024-09-19 11:22:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|7
1726744960000|2024-09-19 11:22:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|9
1726744980000|2024-09-19 11:23:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|9
1726744990000|2024-09-19 11:23:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|5
1726745000000|2024-09-19 11:23:20|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|17
1726745010000|2024-09-19 11:23:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|5
1726745020000|2024-09-19 11:23:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|15
1726745030000|2024-09-19 11:23:50|||||||||5
1726745060000|2024-09-19 11:24:20|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|3
1726745070000|2024-09-19 11:24:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|25
1726745090000|2024-09-19 11:24:50|||||||||1
1726745100000|2024-09-19 11:25:00|||||||||4
1726745110000|2024-09-19 11:25:10|||||||||5
1726745120000|2024-09-19 11:25:20|||||||||2
1726745130000|2024-09-19 11:25:30|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|9
1726745150000|2024-09-19 11:25:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|50
1726745160000|2024-09-19 11:26:00|||||||||6
1726745180000|2024-09-19 11:26:20|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|10
1726745190000|2024-09-19 11:26:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|10
1726745200000|2024-09-19 11:26:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|6
1726745220000|2024-09-19 11:27:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|10
1726745250000|2024-09-19 11:27:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|7
1726745260000|2024-09-19 11:27:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|6
1726745280000|2024-09-19 11:28:00|||||||||7
1726745310000|2024-09-19 11:28:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|72
1726745320000|2024-09-19 11:28:40|||||||||23
1726745340000|2024-09-19 11:29:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|4
1726745350000|2024-09-19 11:29:10|||||||||4
1726745370000|2024-09-19 11:29:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|14
1726745380000|2024-09-19 11:29:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|8
1726745400000|2024-09-19 11:30:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|8
1726745410000|2024-09-19 11:30:10|1106|1104|1106|1104|1106|1104|1106|1104|1
1726745440000|2024-09-19 11:30:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1726745450000|2024-09-19 11:30:50|||||||||2
1726745470000|2024-09-19 11:31:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|20
1726745480000|2024-09-19 11:31:20|1106|1104|1106|1104|1106|1104|1106|1104|8
1726745490000|2024-09-19 11:31:30|1105.9|1103.9|1106|1104|1106|1104|1105.8|1103.8|10
1726745520000|2024-09-19 11:32:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|10
1726745540000|2024-09-19 11:32:20|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|3
1726745550000|2024-09-19 11:32:30|||||||||5
1726745590000|2024-09-19 11:33:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|5
1726745600000|2024-09-19 11:33:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1726745630000|2024-09-19 11:33:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|5
1726745650000|2024-09-19 11:34:10|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|8
1726745670000|2024-09-19 11:34:30|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|15
1726745680000|2024-09-19 11:34:40|||||||||2
1726745690000|2024-09-19 11:34:50|1106.5|1104.5|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|11
1726745710000|2024-09-19 11:35:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|6
1726745720000|2024-09-19 11:35:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1726745740000|2024-09-19 11:35:40|||||||||2
1726745750000|2024-09-19 11:35:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|7
1726745770000|2024-09-19 11:36:10|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|5
1726745790000|2024-09-19 11:36:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|10
1726745800000|2024-09-19 11:36:40|||||||||2
1726745810000|2024-09-19 11:36:50|||||||||10
1726745830000|2024-09-19 11:37:10|||||||||8
1726745850000|2024-09-19 11:37:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1726745860000|2024-09-19 11:37:40|1106.5|1104.5|1106.7|1104.7|1106.7|1104.7|1106.5|1104.5|9
1726745870000|2024-09-19 11:37:50|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|9
1726745890000|2024-09-19 11:38:10|||||||||4
1726745900000|2024-09-19 11:38:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|11
1726745910000|2024-09-19 11:38:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1726745920000|2024-09-19 11:38:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|3
1726745930000|2024-09-19 11:38:50|||||||||7
1726745940000|2024-09-19 11:39:00|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|7
1726745950000|2024-09-19 11:39:10|||||||||2
1726745960000|2024-09-19 11:39:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|13
1726745990000|2024-09-19 11:39:50|||||||||5
1726746010000|2024-09-19 11:40:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|10
1726746020000|2024-09-19 11:40:20|1106.5|1104.5|1106.7|1104.7|1106.7|1104.7|1106.5|1104.5|9
1726746030000|2024-09-19 11:40:30|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|10
1726746050000|2024-09-19 11:40:50|1106.8|1104.8|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|33
1726746060000|2024-09-19 11:41:00|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|14
1726746070000|2024-09-19 11:41:10|||||||||1
1726746080000|2024-09-19 11:41:20|||||||||4
1726746090000|2024-09-19 11:41:30|||||||||7
1726746110000|2024-09-19 11:41:50|||||||||6
1726746120000|2024-09-19 11:42:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|19
1726746130000|2024-09-19 11:42:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1726746160000|2024-09-19 11:42:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|9
1726746170000|2024-09-19 11:42:50|||||||||3
1726746200000|2024-09-19 11:43:20|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|43
1726746210000|2024-09-19 11:43:30|||||||||17
1726746230000|2024-09-19 11:43:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1726746240000|2024-09-19 11:44:00|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|14
1726746250000|2024-09-19 11:44:10|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|25
1726746260000|2024-09-19 11:44:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|9
1726746270000|2024-09-19 11:44:30|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|15
1726746280000|2024-09-19 11:44:40|||||||||2
1726746290000|2024-09-19 11:44:50|||||||||3
1726746300000|2024-09-19 11:45:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|6
1726746310000|2024-09-19 11:45:10|||||||||20
1726746320000|2024-09-19 11:45:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1726746330000|2024-09-19 11:45:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|17
1726746340000|2024-09-19 11:45:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|10
1726746360000|2024-09-19 11:46:00|1107|1105|1107|1105|1107|1105|1107|1105|7
1726746370000|2024-09-19 11:46:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|11
1726746400000|2024-09-19 11:46:40|1107|1105|1107|1105|1107|1105|1107|1105|0
1726746410000|2024-09-19 11:46:50|||||||||10
1726746420000|2024-09-19 11:47:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1726746430000|2024-09-19 11:47:10|||||||||5
1726746440000|2024-09-19 11:47:20|||||||||2
1726746450000|2024-09-19 11:47:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|5
1726746470000|2024-09-19 11:47:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1726746480000|2024-09-19 11:48:00|1107.3|1105.3|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|19
1726746490000|2024-09-19 11:48:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|9
1726746520000|2024-09-19 11:48:40|||||||||2
1726746540000|2024-09-19 11:49:00|1107.3|1105.3|1107.1|1105.1|1107.3|1105.3|1107.1|1105.1|40
1726746570000|2024-09-19 11:49:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|16
1726746580000|2024-09-19 11:49:40|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|3
1726746600000|2024-09-19 11:50:00|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|57
1726746610000|2024-09-19 11:50:10|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|15
1726746620000|2024-09-19 11:50:20|||||||||8
1726746630000|2024-09-19 11:50:30|||||||||12
1726746640000|2024-09-19 11:50:40|||||||||5
1726746660000|2024-09-19 11:51:00|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|27
1726746690000|2024-09-19 11:51:30|||||||||22
1726746700000|2024-09-19 11:51:40|||||||||1
1726746710000|2024-09-19 11:51:50|||||||||6
1726746730000|2024-09-19 11:52:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|15
1726746740000|2024-09-19 11:52:20|1107|1105|1107|1105|1107|1105|1107|1105|6
1726746750000|2024-09-19 11:52:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1726746760000|2024-09-19 11:52:40|1107|1105|1107|1105|1107.1|1105.1|1107|1105|8
1726746780000|2024-09-19 11:53:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|17
1726746790000|2024-09-19 11:53:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|19
1726746800000|2024-09-19 11:53:20|||||||||2
1726746810000|2024-09-19 11:53:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|9
1726746860000|2024-09-19 11:54:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|21
1726746870000|2024-09-19 11:54:30|||||||||1
1726746900000|2024-09-19 11:55:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|22
1726746920000|2024-09-19 11:55:20|||||||||5
1726746930000|2024-09-19 11:55:30|1107|1105|1107|1105|1107|1105|1107|1105|15
1726746950000|2024-09-19 11:55:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|25
1726746960000|2024-09-19 11:56:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|57
1726746970000|2024-09-19 11:56:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|8
1726746980000|2024-09-19 11:56:20|1106.6|1104.6|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|31
1726747000000|2024-09-19 11:56:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|22
1726747010000|2024-09-19 11:56:50|||||||||1
1726747020000|2024-09-19 11:57:00|||||||||16
1726747030000|2024-09-19 11:57:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|11
1726747040000|2024-09-19 11:57:20|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|18
1726747050000|2024-09-19 11:57:30|||||||||1
1726747090000|2024-09-19 11:58:10|||||||||6
1726747100000|2024-09-19 11:58:20|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|22
1726747110000|2024-09-19 11:58:30|||||||||3
1726747130000|2024-09-19 11:58:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|17
1726747140000|2024-09-19 11:59:00|||||||||1
1726747170000|2024-09-19 11:59:30|||||||||7
1726747180000|2024-09-19 11:59:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|3
1726747190000|2024-09-19 11:59:50|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|2
1726747200000|2024-09-19 12:00:00|||||||||19
1726747210000|2024-09-19 12:00:10|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|35
1726747220000|2024-09-19 12:00:20|||||||||21
1726747230000|2024-09-19 12:00:30|1106.9|1104.9|1106.9|1104.9|1107|1105|1106.9|1104.9|14
1726747240000|2024-09-19 12:00:40|1107|1105|1106.8|1104.8|1107|1105|1106.8|1104.8|46
1726747250000|2024-09-19 12:00:50|1106.7|1104.7|1106.8|1104.8|1106.9|1104.9|1106.7|1104.7|31
1726747260000|2024-09-19 12:01:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|25
1726747270000|2024-09-19 12:01:10|1106.8|1104.8|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|10
1726747280000|2024-09-19 12:01:20|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|20
1726747290000|2024-09-19 12:01:30|1106.9|1104.9|1106.9|1104.9|1107|1105|1106.9|1104.9|31
1726747300000|2024-09-19 12:01:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|6
1726747310000|2024-09-19 12:01:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1726747320000|2024-09-19 12:02:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|4
1726747330000|2024-09-19 12:02:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|11
1726747340000|2024-09-19 12:02:20|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|20
1726747350000|2024-09-19 12:02:30|||||||||5
1726747360000|2024-09-19 12:02:40|||||||||6
1726747370000|2024-09-19 12:02:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|10
1726747380000|2024-09-19 12:03:00|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|10
1726747400000|2024-09-19 12:03:20|||||||||19
1726747410000|2024-09-19 12:03:30|||||||||8
1726747420000|2024-09-19 12:03:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1726747430000|2024-09-19 12:03:50|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|8
1726747440000|2024-09-19 12:04:00|1106.8|1104.8|1106.6|1104.6|1106.8|1104.8|1106.6|1104.6|30
1726747450000|2024-09-19 12:04:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|12
1726747460000|2024-09-19 12:04:20|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|34
1726747470000|2024-09-19 12:04:30|||||||||12
1726747490000|2024-09-19 12:04:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|6
1726747500000|2024-09-19 12:05:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1726747510000|2024-09-19 12:05:10|||||||||9
1726747520000|2024-09-19 12:05:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|4
1726747530000|2024-09-19 12:05:30|||||||||1
1726747550000|2024-09-19 12:05:50|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|6
1726747560000|2024-09-19 12:06:00|||||||||11
1726747580000|2024-09-19 12:06:20|||||||||2
1726747590000|2024-09-19 12:06:30|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|39
1726747600000|2024-09-19 12:06:40|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|56
1726747610000|2024-09-19 12:06:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|48
1726747620000|2024-09-19 12:07:00|||||||||27
1726747630000|2024-09-19 12:07:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|16
1726747640000|2024-09-19 12:07:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|6
1726747650000|2024-09-19 12:07:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1726747660000|2024-09-19 12:07:40|1106.6|1104.6|1106.4|1104.4|1106.6|1104.6|1106.4|1104.4|12
1726747670000|2024-09-19 12:07:50|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|3
1726747680000|2024-09-19 12:08:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|5
1726747690000|2024-09-19 12:08:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|27
1726747700000|2024-09-19 12:08:20|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|34
1726747710000|2024-09-19 12:08:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1726747720000|2024-09-19 12:08:40|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|26
1726747730000|2024-09-19 12:08:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|19
1726747740000|2024-09-19 12:09:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|17
1726747750000|2024-09-19 12:09:10|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|5
1726747760000|2024-09-19 12:09:20|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|5
1726747770000|2024-09-19 12:09:30|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|5
1726747780000|2024-09-19 12:09:40|||||||||8
1726747790000|2024-09-19 12:09:50|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|4
1726747800000|2024-09-19 12:10:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|4
1726747810000|2024-09-19 12:10:10|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|14
1726747820000|2024-09-19 12:10:20|||||||||6
1726747830000|2024-09-19 12:10:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|11
1726747850000|2024-09-19 12:10:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1726747870000|2024-09-19 12:11:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|5
1726747880000|2024-09-19 12:11:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1726747890000|2024-09-19 12:11:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1726747900000|2024-09-19 12:11:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|10
1726747920000|2024-09-19 12:12:00|||||||||2
1726747940000|2024-09-19 12:12:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|7
1726747960000|2024-09-19 12:12:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|13
1726747970000|2024-09-19 12:12:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|20
1726747980000|2024-09-19 12:13:00|||||||||17
1726747990000|2024-09-19 12:13:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|16
1726748010000|2024-09-19 12:13:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|6
1726748020000|2024-09-19 12:13:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|6
1726748030000|2024-09-19 12:13:50|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|26
1726748040000|2024-09-19 12:14:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1726748050000|2024-09-19 12:14:10|||||||||2
1726748060000|2024-09-19 12:14:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1726748070000|2024-09-19 12:14:30|||||||||12
1726748080000|2024-09-19 12:14:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1726748090000|2024-09-19 12:14:50|||||||||3
1726748100000|2024-09-19 12:15:00|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|6
1726748110000|2024-09-19 12:15:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|11
1726748120000|2024-09-19 12:15:20|||||||||5
1726748130000|2024-09-19 12:15:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|16
1726748140000|2024-09-19 12:15:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|7
1726748160000|2024-09-19 12:16:00|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|4
1726748170000|2024-09-19 12:16:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|5
1726748190000|2024-09-19 12:16:30|||||||||8
1726748200000|2024-09-19 12:16:40|1106|1104|1106|1104|1106|1104|1106|1104|5
1726748210000|2024-09-19 12:16:50|||||||||7
1726748220000|2024-09-19 12:17:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|12
1726748230000|2024-09-19 12:17:10|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|4
1726748240000|2024-09-19 12:17:20|1106|1104|1106|1104|1106|1104|1106|1104|2
1726748250000|2024-09-19 12:17:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|7
1726748260000|2024-09-19 12:17:40|||||||||3
1726748280000|2024-09-19 12:18:00|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|10
1726748290000|2024-09-19 12:18:10|1106|1104|1106|1104|1106|1104|1106|1104|25
1726748300000|2024-09-19 12:18:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1726748310000|2024-09-19 12:18:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|6
1726748340000|2024-09-19 12:19:00|||||||||2
1726748350000|2024-09-19 12:19:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|4
1726748360000|2024-09-19 12:19:20|||||||||1
1726748370000|2024-09-19 12:19:30|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|2
1726748380000|2024-09-19 12:19:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|5
1726748390000|2024-09-19 12:19:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|8
1726748400000|2024-09-19 12:20:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|9
1726748410000|2024-09-19 12:20:10|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|10
1726748420000|2024-09-19 12:20:20|1106|1104|1106|1104|1106|1104|1106|1104|9
1726748440000|2024-09-19 12:20:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1726748450000|2024-09-19 12:20:50|1106|1104|1106|1104|1106|1104|1106|1104|10
1726748460000|2024-09-19 12:21:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1726748470000|2024-09-19 12:21:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|6
1726748480000|2024-09-19 12:21:20|||||||||1
1726748500000|2024-09-19 12:21:40|1106|1104|1106|1104|1106|1104|1106|1104|2
1726748510000|2024-09-19 12:21:50|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|6
1726748520000|2024-09-19 12:22:00|||||||||43
1726748530000|2024-09-19 12:22:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|5
1726748540000|2024-09-19 12:22:20|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|12
1726748550000|2024-09-19 12:22:30|1106|1104|1106|1104|1106|1104|1106|1104|2
1726748560000|2024-09-19 12:22:40|||||||||16
1726748570000|2024-09-19 12:22:50|||||||||1
1726748580000|2024-09-19 12:23:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|9
1726748590000|2024-09-19 12:23:10|||||||||2
1726748600000|2024-09-19 12:23:20|1106|1104|1106|1104|1106|1104|1106|1104|4
1726748610000|2024-09-19 12:23:30|||||||||7
1726748620000|2024-09-19 12:23:40|||||||||1
1726748650000|2024-09-19 12:24:10|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|29
1726748660000|2024-09-19 12:24:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|6
1726748670000|2024-09-19 12:24:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|3
1726748680000|2024-09-19 12:24:40|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|12
1726748700000|2024-09-19 12:25:00|||||||||1
1726748710000|2024-09-19 12:25:10|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|6
1726748720000|2024-09-19 12:25:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|13
1726748730000|2024-09-19 12:25:30|||||||||2
1726748740000|2024-09-19 12:25:40|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|4
1726748750000|2024-09-19 12:25:50|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|3
1726748760000|2024-09-19 12:26:00|||||||||6
1726748770000|2024-09-19 12:26:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|13
1726748780000|2024-09-19 12:26:20|1106|1104|1106|1104|1106|1104|1106|1104|5
1726748790000|2024-09-19 12:26:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|4
1726748800000|2024-09-19 12:26:40|||||||||8
1726748810000|2024-09-19 12:26:50|||||||||1
1726748830000|2024-09-19 12:27:10|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|2
1726748840000|2024-09-19 12:27:20|||||||||9
1726748850000|2024-09-19 12:27:30|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|8
1726748860000|2024-09-19 12:27:40|||||||||2
1726748880000|2024-09-19 12:28:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1726748890000|2024-09-19 12:28:10|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|7
1726748900000|2024-09-19 12:28:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|14
1726748910000|2024-09-19 12:28:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1726748920000|2024-09-19 12:28:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|4
1726748930000|2024-09-19 12:28:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|7
1726748950000|2024-09-19 12:29:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|6
1726748960000|2024-09-19 12:29:20|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|12
1726748970000|2024-09-19 12:29:30|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|6
1726748980000|2024-09-19 12:29:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|4
1726748990000|2024-09-19 12:29:50|1106|1104|1106.2|1104.2|1106.3|1104.3|1106|1104|26
1726749000000|2024-09-19 12:30:00|1106|1104|1105.7|1103.7|1106.1|1104.1|1105.7|1103.7|69
1726749010000|2024-09-19 12:30:10|1105.6|1103.6|1105.4|1103.4|1105.8|1103.8|1105.4|1103.4|33
1726749020000|2024-09-19 12:30:20|1105.5|1103.5|1105.1|1103.1|1105.6|1103.6|1105.1|1103.1|63
1726749030000|2024-09-19 12:30:30|1105|1103|1104.9|1102.9|1105|1103|1104.8|1102.8|42
1726749040000|2024-09-19 12:30:40|1105|1103|1104.8|1102.8|1105|1103|1104.8|1102.8|55
1726749050000|2024-09-19 12:30:50|1104.9|1102.9|1105.2|1103.2|1105.2|1103.2|1104.8|1102.8|34
1726749060000|2024-09-19 12:31:00|1105.1|1103.1|1105|1103|1105.1|1103.1|1104.9|1102.9|38
1726749070000|2024-09-19 12:31:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|6
1726749080000|2024-09-19 12:31:20|1105.2|1103.2|1105.2|1103.2|1105.3|1103.3|1105.1|1103.1|26
1726749090000|2024-09-19 12:31:30|1105.1|1103.1|1105.3|1103.3|1105.3|1103.3|1105.1|1103.1|12
1726749100000|2024-09-19 12:31:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|31
1726749110000|2024-09-19 12:31:50|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|193
1726749120000|2024-09-19 12:32:00|1105.1|1103.1|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|25
1726749130000|2024-09-19 12:32:10|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|5
1726749140000|2024-09-19 12:32:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|13
1726749150000|2024-09-19 12:32:30|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|26
1726749160000|2024-09-19 12:32:40|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|45
1726749170000|2024-09-19 12:32:50|1105.1|1103.1|1105.3|1103.3|1105.3|1103.3|1105.1|1103.1|11
1726749180000|2024-09-19 12:33:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|6
1726749190000|2024-09-19 12:33:10|||||||||3
1726749210000|2024-09-19 12:33:30|||||||||24
1726749220000|2024-09-19 12:33:40|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.1|1103.1|23
1726749230000|2024-09-19 12:33:50|1105.3|1103.3|1105.5|1103.5|1105.5|1103.5|1105.3|1103.3|8
1726749240000|2024-09-19 12:34:00|1105.4|1103.4|1105.6|1103.6|1105.6|1103.6|1105.4|1103.4|7
1726749250000|2024-09-19 12:34:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|4
1726749260000|2024-09-19 12:34:20|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|7
1726749270000|2024-09-19 12:34:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|16
1726749280000|2024-09-19 12:34:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|8
1726749300000|2024-09-19 12:35:00|1105.2|1103.2|1105|1103|1105.2|1103.2|1105|1103|37
1726749310000|2024-09-19 12:35:10|||||||||2
1726749320000|2024-09-19 12:35:20|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|14
1726749330000|2024-09-19 12:35:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|29
1726749340000|2024-09-19 12:35:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|13
1726749350000|2024-09-19 12:35:50|||||||||11
1726749360000|2024-09-19 12:36:00|1104.9|1102.9|1104.9|1102.9|1105|1103|1104.9|1102.9|13
1726749370000|2024-09-19 12:36:10|1104.8|1102.8|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|41
1726749380000|2024-09-19 12:36:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|4
1726749390000|2024-09-19 12:36:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|23
1726749400000|2024-09-19 12:36:40|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|18
1726749410000|2024-09-19 12:36:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1726749420000|2024-09-19 12:37:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|10
1726749430000|2024-09-19 12:37:10|||||||||3
1726749440000|2024-09-19 12:37:20|||||||||7
1726749450000|2024-09-19 12:37:30|1104.7|1102.7|1105|1103|1105|1103|1104.7|1102.7|57
1726749460000|2024-09-19 12:37:40|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|26
1726749470000|2024-09-19 12:37:50|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|5
1726749480000|2024-09-19 12:38:00|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|13
1726749490000|2024-09-19 12:38:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|13
1726749500000|2024-09-19 12:38:20|||||||||16
1726749510000|2024-09-19 12:38:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|8
1726749520000|2024-09-19 12:38:40|||||||||2
1726749530000|2024-09-19 12:38:50|||||||||3
1726749540000|2024-09-19 12:39:00|1104.9|1102.9|1104.9|1102.9|1105|1103|1104.9|1102.9|33
1726749550000|2024-09-19 12:39:10|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|14
1726749560000|2024-09-19 12:39:20|1105|1103|1105|1103|1105|1103|1105|1103|2
1726749570000|2024-09-19 12:39:30|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|5
1726749580000|2024-09-19 12:39:40|||||||||1
1726749590000|2024-09-19 12:39:50|||||||||8
1726749600000|2024-09-19 12:40:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|13
1726749610000|2024-09-19 12:40:10|1105|1103|1105|1103|1105|1103|1105|1103|4
1726749630000|2024-09-19 12:40:30|||||||||12
1726749640000|2024-09-19 12:40:40|||||||||2
1726749650000|2024-09-19 12:40:50|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|10
1726749660000|2024-09-19 12:41:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|45
1726749670000|2024-09-19 12:41:10|||||||||12
1726749690000|2024-09-19 12:41:30|||||||||7
1726749700000|2024-09-19 12:41:40|||||||||8
1726749710000|2024-09-19 12:41:50|1105|1103|1105|1103|1105|1103|1104.9|1102.9|23
1726749720000|2024-09-19 12:42:00|||||||||3
1726749730000|2024-09-19 12:42:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|18
1726749740000|2024-09-19 12:42:20|||||||||5
1726749750000|2024-09-19 12:42:30|||||||||1
1726749760000|2024-09-19 12:42:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|20
1726749770000|2024-09-19 12:42:50|||||||||6
1726749780000|2024-09-19 12:43:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|209
1726749790000|2024-09-19 12:43:10|||||||||200
1726749800000|2024-09-19 12:43:20|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|273
1726749810000|2024-09-19 12:43:30|1104.5|1102.5|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|62
1726749820000|2024-09-19 12:43:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|7
1726749830000|2024-09-19 12:43:50|||||||||1
1726749840000|2024-09-19 12:44:00|||||||||10
1726749850000|2024-09-19 12:44:10|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|28
1726749860000|2024-09-19 12:44:20|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|17
1726749870000|2024-09-19 12:44:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|17
1726749880000|2024-09-19 12:44:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|5
1726749890000|2024-09-19 12:44:50|1104.7|1102.7|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|6
1726749900000|2024-09-19 12:45:00|||||||||5
1726749910000|2024-09-19 12:45:10|||||||||27
1726749920000|2024-09-19 12:45:20|||||||||5
1726749930000|2024-09-19 12:45:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1726749950000|2024-09-19 12:45:50|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|26
1726749960000|2024-09-19 12:46:00|1104.5|1102.5|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|27
1726749970000|2024-09-19 12:46:10|||||||||6
1726749980000|2024-09-19 12:46:20|||||||||4
1726749990000|2024-09-19 12:46:30|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|50
1726750010000|2024-09-19 12:46:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|54
1726750020000|2024-09-19 12:47:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|5
1726750030000|2024-09-19 12:47:10|||||||||6
1726750040000|2024-09-19 12:47:20|1104.2|1102.2|1104|1102|1104.2|1102.2|1104|1102|63
1726750050000|2024-09-19 12:47:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104|1102|226
1726750060000|2024-09-19 12:47:40|1104|1102|1104|1102|1104|1102|1104|1102|293
1726750080000|2024-09-19 12:48:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|71
1726750090000|2024-09-19 12:48:10|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|33
1726750100000|2024-09-19 12:48:20|||||||||6
1726750110000|2024-09-19 12:48:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|238
1726750120000|2024-09-19 12:48:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|7
1726750130000|2024-09-19 12:48:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|30
1726750140000|2024-09-19 12:49:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|5
1726750150000|2024-09-19 12:49:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|54
1726750160000|2024-09-19 12:49:20|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|8
1726750170000|2024-09-19 12:49:30|||||||||17
1726750180000|2024-09-19 12:49:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|21
1726750190000|2024-09-19 12:49:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1726750200000|2024-09-19 12:50:00|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|19
1726750210000|2024-09-19 12:50:10|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|39
1726750220000|2024-09-19 12:50:20|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|7
1726750230000|2024-09-19 12:50:30|1104.3|1102.3|1104|1102|1104.3|1102.3|1104|1102|10
1726750240000|2024-09-19 12:50:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|28
1726750250000|2024-09-19 12:50:50|1104|1102|1104|1102|1104|1102|1104|1102|9
1726750260000|2024-09-19 12:51:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104|1102|33
1726750270000|2024-09-19 12:51:10|||||||||5
1726750280000|2024-09-19 12:51:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|18
1726750290000|2024-09-19 12:51:30|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|36
1726750300000|2024-09-19 12:51:40|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|18
1726750310000|2024-09-19 12:51:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|14
1726750320000|2024-09-19 12:52:00|||||||||2
1726750330000|2024-09-19 12:52:10|1104|1102|1104|1102|1104|1102|1103.9|1101.9|46
1726750340000|2024-09-19 12:52:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|21
1726750350000|2024-09-19 12:52:30|||||||||2
1726750360000|2024-09-19 12:52:40|||||||||13
1726750370000|2024-09-19 12:52:50|||||||||22
1726750380000|2024-09-19 12:53:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|8
1726750390000|2024-09-19 12:53:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|24
1726750400000|2024-09-19 12:53:20|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|8
1726750410000|2024-09-19 12:53:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|5
1726750420000|2024-09-19 12:53:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1726750440000|2024-09-19 12:54:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|19
1726750450000|2024-09-19 12:54:10|||||||||2
1726750460000|2024-09-19 12:54:20|1103.9|1101.9|1103.7|1101.7|1103.9|1101.9|1103.7|1101.7|17
1726750490000|2024-09-19 12:54:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|23
1726750500000|2024-09-19 12:55:00|||||||||7
1726750510000|2024-09-19 12:55:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|21
1726750520000|2024-09-19 12:55:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|21
1726750530000|2024-09-19 12:55:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1726750540000|2024-09-19 12:55:40|||||||||7
1726750550000|2024-09-19 12:55:50|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|15
1726750560000|2024-09-19 12:56:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|8
1726750580000|2024-09-19 12:56:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1726750590000|2024-09-19 12:56:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|7
1726750610000|2024-09-19 12:56:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1726750620000|2024-09-19 12:57:00|||||||||9
1726750630000|2024-09-19 12:57:10|||||||||81
1726750640000|2024-09-19 12:57:20|1103.6|1101.6|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|19
1726750650000|2024-09-19 12:57:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1726750670000|2024-09-19 12:57:50|||||||||25
1726750680000|2024-09-19 12:58:00|||||||||2
1726750690000|2024-09-19 12:58:10|1103.4|1101.4|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|32
1726750700000|2024-09-19 12:58:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1726750710000|2024-09-19 12:58:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|10
1726750730000|2024-09-19 12:58:50|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|9
1726750740000|2024-09-19 12:59:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|22
1726750750000|2024-09-19 12:59:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|11
1726750760000|2024-09-19 12:59:20|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|4
1726750770000|2024-09-19 12:59:30|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|10
1726750780000|2024-09-19 12:59:40|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|52
1726750790000|2024-09-19 12:59:50|||||||||16
1726750800000|2024-09-19 13:00:00|1102.9|1100.9|1103.2|1101.2|1103.2|1101.2|1102.9|1100.9|54
1726750810000|2024-09-19 13:00:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|14
1726750820000|2024-09-19 13:00:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1726750840000|2024-09-19 13:00:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1726750860000|2024-09-19 13:01:00|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|9
1726750870000|2024-09-19 13:01:10|1103.4|1101.4|1103.2|1101.2|1103.4|1101.4|1103.2|1101.2|5
1726750880000|2024-09-19 13:01:20|1103.3|1101.3|1103.1|1101.1|1103.3|1101.3|1103.1|1101.1|19
1726750890000|2024-09-19 13:01:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1726750900000|2024-09-19 13:01:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|8
1726750910000|2024-09-19 13:01:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1726750920000|2024-09-19 13:02:00|1103.5|1101.5|1103.3|1101.3|1103.5|1101.5|1103.3|1101.3|5
1726750930000|2024-09-19 13:02:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1726750940000|2024-09-19 13:02:20|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|5
1726750950000|2024-09-19 13:02:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|7
1726750960000|2024-09-19 13:02:40|||||||||3
1726750970000|2024-09-19 13:02:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|5
1726750980000|2024-09-19 13:03:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|11
1726750990000|2024-09-19 13:03:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|15
1726751000000|2024-09-19 13:03:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1726751010000|2024-09-19 13:03:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1726751020000|2024-09-19 13:03:40|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|5
1726751030000|2024-09-19 13:03:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1726751040000|2024-09-19 13:04:00|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|59
1726751050000|2024-09-19 13:04:10|1103.4|1101.4|1103.3|1101.3|1103.5|1101.5|1103.3|1101.3|49
1726751060000|2024-09-19 13:04:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|7
1726751070000|2024-09-19 13:04:30|||||||||10
1726751080000|2024-09-19 13:04:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1726751100000|2024-09-19 13:05:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|7
1726751110000|2024-09-19 13:05:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|5
1726751120000|2024-09-19 13:05:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|7
1726751130000|2024-09-19 13:05:30|1103|1101|1103|1101|1103|1101|1103|1101|3
1726751140000|2024-09-19 13:05:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|7
1726751160000|2024-09-19 13:06:00|||||||||9
1726751170000|2024-09-19 13:06:10|||||||||12
1726751180000|2024-09-19 13:06:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|22
1726751190000|2024-09-19 13:06:30|1103.1|1101.1|1103.2|1101.2|1103.3|1101.3|1103.1|1101.1|19
1726751210000|2024-09-19 13:06:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|21
1726751220000|2024-09-19 13:07:00|1103.2|1101.2|1103|1101|1103.2|1101.2|1103|1101|15
1726751230000|2024-09-19 13:07:10|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|16
1726751240000|2024-09-19 13:07:20|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|5
1726751250000|2024-09-19 13:07:30|1103.2|1101.2|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|7
1726751260000|2024-09-19 13:07:40|||||||||3
1726751270000|2024-09-19 13:07:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|9
1726751280000|2024-09-19 13:08:00|1103|1101|1103.1|1101.1|1103.1|1101.1|1102.9|1100.9|20
1726751290000|2024-09-19 13:08:10|||||||||1
1726751300000|2024-09-19 13:08:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|21
1726751310000|2024-09-19 13:08:30|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|34
1726751320000|2024-09-19 13:08:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|6
1726751330000|2024-09-19 13:08:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|22
1726751340000|2024-09-19 13:09:00|1103.3|1101.3|1103.3|1101.3|1103.4|1101.4|1103.2|1101.2|73
1726751360000|2024-09-19 13:09:20|1103.4|1101.4|1103.4|1101.4|1103.5|1101.5|1103.3|1101.3|59
1726751370000|2024-09-19 13:09:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|9
1726751380000|2024-09-19 13:09:40|||||||||4
1726751390000|2024-09-19 13:09:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|8
1726751400000|2024-09-19 13:10:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|35
1726751410000|2024-09-19 13:10:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|18
1726751420000|2024-09-19 13:10:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|14
1726751430000|2024-09-19 13:10:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|4
1726751440000|2024-09-19 13:10:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|19
1726751450000|2024-09-19 13:10:50|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104|1102|47
1726751460000|2024-09-19 13:11:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|23
1726751470000|2024-09-19 13:11:10|||||||||8
1726751480000|2024-09-19 13:11:20|||||||||3
1726751490000|2024-09-19 13:11:30|||||||||5
1726751500000|2024-09-19 13:11:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|7
1726751520000|2024-09-19 13:12:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|17
1726751530000|2024-09-19 13:12:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|18
1726751540000|2024-09-19 13:12:20|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|15
1726751550000|2024-09-19 13:12:30|||||||||5
1726751560000|2024-09-19 13:12:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|26
1726751570000|2024-09-19 13:12:50|||||||||10
1726751580000|2024-09-19 13:13:00|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|5
1726751590000|2024-09-19 13:13:10|||||||||1
1726751600000|2024-09-19 13:13:20|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|5
1726751610000|2024-09-19 13:13:30|1104|1102|1104|1102|1104|1102|1104|1102|1
1726751620000|2024-09-19 13:13:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|8
1726751630000|2024-09-19 13:13:50|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|19
1726751650000|2024-09-19 13:14:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|6
1726751660000|2024-09-19 13:14:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|11
1726751670000|2024-09-19 13:14:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1726751680000|2024-09-19 13:14:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|10
1726751690000|2024-09-19 13:14:50|||||||||1
1726751700000|2024-09-19 13:15:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|5
1726751710000|2024-09-19 13:15:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1726751720000|2024-09-19 13:15:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1726751730000|2024-09-19 13:15:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|4
1726751740000|2024-09-19 13:15:40|1104|1102|1104.2|1102.2|1104.2|1102.2|1104|1102|27
1726751750000|2024-09-19 13:15:50|||||||||3
1726751760000|2024-09-19 13:16:00|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|8
1726751770000|2024-09-19 13:16:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1726751780000|2024-09-19 13:16:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|7
1726751790000|2024-09-19 13:16:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|6
1726751800000|2024-09-19 13:16:40|||||||||4
1726751810000|2024-09-19 13:16:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|23
1726751820000|2024-09-19 13:17:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|10
1726751830000|2024-09-19 13:17:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|4
1726751850000|2024-09-19 13:17:30|||||||||14
1726751860000|2024-09-19 13:17:40|||||||||3
1726751880000|2024-09-19 13:18:00|||||||||22
1726751890000|2024-09-19 13:18:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|18
1726751900000|2024-09-19 13:18:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|13
1726751920000|2024-09-19 13:18:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|22
1726751930000|2024-09-19 13:18:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|14
1726751940000|2024-09-19 13:19:00|||||||||7
1726751950000|2024-09-19 13:19:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|0
1726751960000|2024-09-19 13:19:20|||||||||11
1726751970000|2024-09-19 13:19:30|||||||||9
1726751980000|2024-09-19 13:19:40|||||||||1
1726751990000|2024-09-19 13:19:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|43
1726752000000|2024-09-19 13:20:00|||||||||1
1726752010000|2024-09-19 13:20:10|||||||||1
1726752020000|2024-09-19 13:20:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|9
1726752030000|2024-09-19 13:20:30|1104.4|1102.4|1104.6|1102.6|1104.6|1102.6|1104.4|1102.4|25
1726752040000|2024-09-19 13:20:40|||||||||1
1726752050000|2024-09-19 13:20:50|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|23
1726752060000|2024-09-19 13:21:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|6
1726752070000|2024-09-19 13:21:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|9
1726752090000|2024-09-19 13:21:30|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|32
1726752100000|2024-09-19 13:21:40|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|54
1726752110000|2024-09-19 13:21:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|22
1726752120000|2024-09-19 13:22:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1726752130000|2024-09-19 13:22:10|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|15
1726752140000|2024-09-19 13:22:20|||||||||40
1726752170000|2024-09-19 13:22:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|38
1726752180000|2024-09-19 13:23:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|28
1726752190000|2024-09-19 13:23:10|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|4
1726752200000|2024-09-19 13:23:20|||||||||3
1726752210000|2024-09-19 13:23:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|12
1726752230000|2024-09-19 13:23:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1726752240000|2024-09-19 13:24:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|44
1726752250000|2024-09-19 13:24:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|7
1726752260000|2024-09-19 13:24:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|20
1726752270000|2024-09-19 13:24:30|||||||||44
1726752280000|2024-09-19 13:24:40|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|6
1726752300000|2024-09-19 13:25:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|19
1726752310000|2024-09-19 13:25:10|1104.5|1102.5|1104.3|1102.3|1104.5|1102.5|1104.3|1102.3|23
1726752320000|2024-09-19 13:25:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|8
1726752330000|2024-09-19 13:25:30|||||||||11
1726752340000|2024-09-19 13:25:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|48
1726752350000|2024-09-19 13:25:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|6
1726752360000|2024-09-19 13:26:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|9
1726752370000|2024-09-19 13:26:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|8
1726752380000|2024-09-19 13:26:20|1104.5|1102.5|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|50
1726752390000|2024-09-19 13:26:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|20
1726752400000|2024-09-19 13:26:40|||||||||2
1726752410000|2024-09-19 13:26:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|78
1726752420000|2024-09-19 13:27:00|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.5|1102.5|179
1726752430000|2024-09-19 13:27:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|28
1726752440000|2024-09-19 13:27:20|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|9
1726752450000|2024-09-19 13:27:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|18
1726752460000|2024-09-19 13:27:40|||||||||3
1726752470000|2024-09-19 13:27:50|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|55
1726752480000|2024-09-19 13:28:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|7
1726752490000|2024-09-19 13:28:10|||||||||28
1726752500000|2024-09-19 13:28:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|36
1726752520000|2024-09-19 13:28:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|50
1726752530000|2024-09-19 13:28:50|1104.9|1102.9|1104.9|1102.9|1105|1103|1104.9|1102.9|20
1726752540000|2024-09-19 13:29:00|||||||||1
1726752550000|2024-09-19 13:29:10|1105|1103|1105|1103|1105|1103|1105|1103|11
1726752560000|2024-09-19 13:29:20|||||||||1
1726752570000|2024-09-19 13:29:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|71
1726752580000|2024-09-19 13:29:40|1104.8|1102.8|1105|1103|1105|1103|1104.8|1102.8|41
1726752590000|2024-09-19 13:29:50|1104.9|1102.9|1105.1|1103.1|1105.1|1103.1|1104.9|1102.9|27
1726752600000|2024-09-19 13:30:00|1104.3|1103.8|1104.8|1104.3|1105|1104.5|1104.3|1103.8|1170
1726752610000|2024-09-19 13:30:10|1104.9|1104.4|1104.5|1104|1105|1104.5|1104.5|1104|485
1726752620000|2024-09-19 13:30:20|1104.6|1104.1|1104.6|1104.1|1104.7|1104.2|1104.5|1104|194
1726752630000|2024-09-19 13:30:30|1104.7|1104.2|1105.1|1104.6|1105.1|1104.6|1104.7|1104.2|374
1726752640000|2024-09-19 13:30:40|1105|1104.5|1104.7|1104.2|1105|1104.5|1104.6|1104.1|250
1726752650000|2024-09-19 13:30:50|1104.8|1104.3|1104.7|1104.2|1105|1104.5|1104.6|1104.1|231
1726752660000|2024-09-19 13:31:00|1104.6|1104.1|1104.4|1103.9|1104.6|1104.1|1104.4|1103.9|254
1726752670000|2024-09-19 13:31:10|1104.5|1104|1104.3|1103.8|1104.6|1104.1|1104.3|1103.8|262
1726752680000|2024-09-19 13:31:20|1104.2|1103.7|1104|1103.5|1104.2|1103.7|1104|1103.5|271
1726752690000|2024-09-19 13:31:30|1103.9|1103.4|1103.8|1103.3|1104|1103.5|1103.7|1103.2|133
1726752700000|2024-09-19 13:31:40|1103.7|1103.2|1103.5|1103|1103.7|1103.2|1103.4|1102.9|101
1726752710000|2024-09-19 13:31:50|1103.6|1103.1|1103.5|1103|1103.7|1103.2|1103.2|1102.7|94
1726752720000|2024-09-19 13:32:00|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.3|1102.8|139
1726752730000|2024-09-19 13:32:10|1103.6|1103.1|1103.4|1102.9|1103.6|1103.1|1103.4|1102.9|106
1726752740000|2024-09-19 13:32:20|1103.3|1102.8|1103.3|1102.8|1103.5|1103|1103.3|1102.8|46
1726752750000|2024-09-19 13:32:30|1103.4|1102.9|1103.4|1102.9|1103.7|1103.2|1103.4|1102.9|104
1726752760000|2024-09-19 13:32:40|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|69
1726752770000|2024-09-19 13:32:50|1103.4|1102.9|1103.3|1102.8|1103.5|1103|1103.3|1102.8|54
1726752780000|2024-09-19 13:33:00|1103.2|1102.7|1103.1|1102.6|1103.3|1102.8|1103.1|1102.6|57
1726752790000|2024-09-19 13:33:10|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|86
1726752800000|2024-09-19 13:33:20|1103.1|1102.6|1103.1|1102.6|1103.2|1102.7|1103|1102.5|192
1726752810000|2024-09-19 13:33:30|1103|1102.5|1102.8|1102.3|1103|1102.5|1102.8|1102.3|143
1726752820000|2024-09-19 13:33:40|1102.7|1102.2|1102.8|1102.3|1102.9|1102.4|1102.7|1102.2|110
1726752830000|2024-09-19 13:33:50|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|54
1726752840000|2024-09-19 13:34:00|1102.7|1102.2|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|65
1726752850000|2024-09-19 13:34:10|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.5|1102|246
1726752860000|2024-09-19 13:34:20|1102.9|1102.4|1102.9|1102.4|1103|1102.5|1102.8|1102.3|192
1726752870000|2024-09-19 13:34:30|1102.8|1102.3|1102.9|1102.4|1103|1102.5|1102.8|1102.3|121
1726752880000|2024-09-19 13:34:40|1102.8|1102.3|1102.4|1101.9|1102.8|1102.3|1102.4|1101.9|196
1726752890000|2024-09-19 13:34:50|1102.5|1102|1102.5|1102|1102.6|1102.1|1102.5|1102|121
1726752900000|2024-09-19 13:35:00|1102.4|1101.9|1102.2|1101.7|1102.4|1101.9|1102.1|1101.6|160
1726752910000|2024-09-19 13:35:10|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|116
1726752920000|2024-09-19 13:35:20|1101.9|1101.4|1102|1101.5|1102.1|1101.6|1101.9|1101.4|74
1726752930000|2024-09-19 13:35:30|1102.1|1101.6|1102|1101.5|1102.2|1101.7|1102|1101.5|144
1726752940000|2024-09-19 13:35:40|1102.1|1101.6|1102|1101.5|1102.2|1101.7|1101.9|1101.4|63
1726752950000|2024-09-19 13:35:50|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|60
1726752960000|2024-09-19 13:36:00|1102.1|1101.6|1101.8|1101.3|1102.1|1101.6|1101.8|1101.3|83
1726752970000|2024-09-19 13:36:10|1101.7|1101.2|1101.9|1101.4|1101.9|1101.4|1101.6|1101.1|93
1726752980000|2024-09-19 13:36:20|1102|1101.5|1102.2|1101.7|1102.2|1101.7|1102|1101.5|120
1726752990000|2024-09-19 13:36:30|1102.1|1101.6|1101.8|1101.3|1102.1|1101.6|1101.8|1101.3|56
1726753000000|2024-09-19 13:36:40|1101.7|1101.2|1101.8|1101.3|1102|1101.5|1101.7|1101.2|118
1726753010000|2024-09-19 13:36:50|1101.9|1101.4|1102|1101.5|1102.1|1101.6|1101.9|1101.4|129
1726753020000|2024-09-19 13:37:00|1102.1|1101.6|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|213
1726753030000|2024-09-19 13:37:10|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|54
1726753040000|2024-09-19 13:37:20|1102.2|1101.7|1102.2|1101.7|1102.3|1101.8|1102.1|1101.6|90
1726753050000|2024-09-19 13:37:30|1102.3|1101.8|1102.7|1102.2|1102.7|1102.2|1102.3|1101.8|99
1726753060000|2024-09-19 13:37:40|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|84
1726753070000|2024-09-19 13:37:50|1102.8|1102.3|1102.9|1102.4|1103|1102.5|1102.8|1102.3|153
1726753080000|2024-09-19 13:38:00|1102.8|1102.3|1102.9|1102.4|1103|1102.5|1102.8|1102.3|242
1726753090000|2024-09-19 13:38:10|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|77
1726753100000|2024-09-19 13:38:20|1103|1102.5|1103.2|1102.7|1103.3|1102.8|1103|1102.5|211
1726753110000|2024-09-19 13:38:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103|1102.5|79
1726753120000|2024-09-19 13:38:40|1103|1102.5|1102.9|1102.4|1103.1|1102.6|1102.9|1102.4|36
1726753130000|2024-09-19 13:38:50|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|11
1726753140000|2024-09-19 13:39:00|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|25
1726753150000|2024-09-19 13:39:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1102.9|1102.4|72
1726753160000|2024-09-19 13:39:20|1103.2|1102.7|1103|1102.5|1103.3|1102.8|1103|1102.5|83
1726753170000|2024-09-19 13:39:30|||||||||22
1726753180000|2024-09-19 13:39:40|1103.1|1102.6|1102.7|1102.2|1103.1|1102.6|1102.7|1102.2|32
1726753190000|2024-09-19 13:39:50|1102.8|1102.3|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|26
1726753200000|2024-09-19 13:40:00|1102.7|1102.2|1102.9|1102.4|1102.9|1102.4|1102.6|1102.1|54
1726753210000|2024-09-19 13:40:10|1102.8|1102.3|1103|1102.5|1103|1102.5|1102.8|1102.3|50
1726753220000|2024-09-19 13:40:20|1103.1|1102.6|1102.9|1102.4|1103.1|1102.6|1102.8|1102.3|29
1726753230000|2024-09-19 13:40:30|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.8|1102.3|33
1726753240000|2024-09-19 13:40:40|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|22
1726753250000|2024-09-19 13:40:50|1102.8|1102.3|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|48
1726753260000|2024-09-19 13:41:00|1102.7|1102.2|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|80
1726753270000|2024-09-19 13:41:10|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|23
1726753280000|2024-09-19 13:41:20|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|47
1726753290000|2024-09-19 13:41:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|39
1726753300000|2024-09-19 13:41:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|53
1726753310000|2024-09-19 13:41:50|1103|1102.5|1103|1102.5|1103|1102.5|1102.9|1102.4|144
1726753320000|2024-09-19 13:42:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|59
1726753330000|2024-09-19 13:42:10|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|37
1726753340000|2024-09-19 13:42:20|1103|1102.5|1102.7|1102.2|1103|1102.5|1102.7|1102.2|47
1726753350000|2024-09-19 13:42:30|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|26
1726753360000|2024-09-19 13:42:40|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|114
1726753370000|2024-09-19 13:42:50|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|23
1726753380000|2024-09-19 13:43:00|1102.6|1102.1|1102.4|1101.9|1102.6|1102.1|1102.4|1101.9|39
1726753390000|2024-09-19 13:43:10|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|44
1726753400000|2024-09-19 13:43:20|1102.2|1101.7|1101.8|1101.3|1102.2|1101.7|1101.8|1101.3|46
1726753410000|2024-09-19 13:43:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.7|1101.2|127
1726753420000|2024-09-19 13:43:40|||||||||35
1726753430000|2024-09-19 13:43:50|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|51
1726753440000|2024-09-19 13:44:00|1101.8|1101.3|1101.5|1101|1101.8|1101.3|1101.5|1101|100
1726753450000|2024-09-19 13:44:10|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|68
1726753460000|2024-09-19 13:44:20|1101.4|1100.9|1101.4|1100.9|1101.6|1101.1|1101.4|1100.9|75
1726753470000|2024-09-19 13:44:30|1101.3|1100.8|1101.2|1100.7|1101.4|1100.9|1101.1|1100.6|98
1726753480000|2024-09-19 13:44:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|47
1726753490000|2024-09-19 13:44:50|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|42
1726753500000|2024-09-19 13:45:00|1101.4|1100.9|1101.3|1100.8|1101.5|1101|1101.3|1100.8|112
1726753510000|2024-09-19 13:45:10|1101.2|1100.7|1101|1100.5|1101.2|1100.7|1101|1100.5|54
1726753520000|2024-09-19 13:45:20|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|52
1726753530000|2024-09-19 13:45:30|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|34
1726753540000|2024-09-19 13:45:40|1101.3|1100.8|1101.1|1100.6|1101.3|1100.8|1101.1|1100.6|77
1726753550000|2024-09-19 13:45:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|16
1726753560000|2024-09-19 13:46:00|1101.1|1100.6|1100.6|1100.1|1101.1|1100.6|1100.5|1100|72
1726753570000|2024-09-19 13:46:10|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|44
1726753580000|2024-09-19 13:46:20|1100.5|1100|1100.6|1100.1|1100.7|1100.2|1100.5|1100|99
1726753590000|2024-09-19 13:46:30|1100.5|1100|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|38
1726753600000|2024-09-19 13:46:40|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|54
1726753610000|2024-09-19 13:46:50|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|45
1726753620000|2024-09-19 13:47:00|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|50
1726753630000|2024-09-19 13:47:10|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100|1099.5|107
1726753640000|2024-09-19 13:47:20|1100|1099.5|1100.5|1100|1100.5|1100|1100|1099.5|104
1726753650000|2024-09-19 13:47:30|1100.4|1099.9|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|62
1726753660000|2024-09-19 13:47:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|33
1726753670000|2024-09-19 13:47:50|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.4|1099.9|38
1726753680000|2024-09-19 13:48:00|1100.6|1100.1|1100.5|1100|1100.7|1100.2|1100.5|1100|45
1726753690000|2024-09-19 13:48:10|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.3|1099.8|60
1726753700000|2024-09-19 13:48:20|1100.6|1100.1|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|47
1726753710000|2024-09-19 13:48:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|25
1726753720000|2024-09-19 13:48:40|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.5|1100|180
1726753730000|2024-09-19 13:48:50|1100.6|1100.1|1100.4|1099.9|1100.6|1100.1|1100.3|1099.8|94
1726753740000|2024-09-19 13:49:00|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.4|1099.9|96
1726753750000|2024-09-19 13:49:10|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|54
1726753760000|2024-09-19 13:49:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|39
1726753770000|2024-09-19 13:49:30|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|73
1726753780000|2024-09-19 13:49:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|27
1726753790000|2024-09-19 13:49:50|1100.2|1099.7|1100.5|1100|1100.5|1100|1100.2|1099.7|76
1726753800000|2024-09-19 13:50:00|1100.4|1099.9|1099.9|1099.4|1100.4|1099.9|1099.9|1099.4|248
1726753810000|2024-09-19 13:50:10|||||||||49
1726753820000|2024-09-19 13:50:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|39
1726753830000|2024-09-19 13:50:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|44
1726753840000|2024-09-19 13:50:40|1099.6|1099.1|1099.3|1098.8|1099.6|1099.1|1099.3|1098.8|47
1726753850000|2024-09-19 13:50:50|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|39
1726753860000|2024-09-19 13:51:00|||||||||32
1726753870000|2024-09-19 13:51:10|1099.1|1098.6|1099|1098.5|1099.2|1098.7|1099|1098.5|64
1726753880000|2024-09-19 13:51:20|1098.9|1098.4|1099.1|1098.6|1099.1|1098.6|1098.9|1098.4|58
1726753890000|2024-09-19 13:51:30|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|21
1726753900000|2024-09-19 13:51:40|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1
1726753910000|2024-09-19 13:51:50|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|38
1726753920000|2024-09-19 13:52:00|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|60
1726753930000|2024-09-19 13:52:10|1099.1|1098.6|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|107
1726753940000|2024-09-19 13:52:20|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099|1098.5|64
1726753950000|2024-09-19 13:52:30|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|31
1726753960000|2024-09-19 13:52:40|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|87
1726753970000|2024-09-19 13:52:50|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|103
1726753980000|2024-09-19 13:53:00|1099.4|1098.9|1099.5|1099|1099.6|1099.1|1099.4|1098.9|84
1726753990000|2024-09-19 13:53:10|1099.4|1098.9|1099.4|1098.9|1099.5|1099|1099.4|1098.9|49
1726754000000|2024-09-19 13:53:20|1099.3|1098.8|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|64
1726754010000|2024-09-19 13:53:30|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|33
1726754020000|2024-09-19 13:53:40|1099.3|1098.8|1099.4|1098.9|1099.5|1099|1099.3|1098.8|50
1726754030000|2024-09-19 13:53:50|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|70
1726754040000|2024-09-19 13:54:00|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|40
1726754050000|2024-09-19 13:54:10|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|63
1726754060000|2024-09-19 13:54:20|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|30
1726754070000|2024-09-19 13:54:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|51
1726754080000|2024-09-19 13:54:40|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|24
1726754090000|2024-09-19 13:54:50|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|49
1726754100000|2024-09-19 13:55:00|1099.8|1099.3|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|85
1726754110000|2024-09-19 13:55:10|1099.7|1099.2|1099.9|1099.4|1099.9|1099.4|1099.7|1099.2|29
1726754120000|2024-09-19 13:55:20|1100|1099.5|1099.8|1099.3|1100|1099.5|1099.8|1099.3|48
1726754130000|2024-09-19 13:55:30|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|32
1726754140000|2024-09-19 13:55:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|33
1726754150000|2024-09-19 13:55:50|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|36
1726754160000|2024-09-19 13:56:00|1100|1099.5|1099.9|1099.4|1100.1|1099.6|1099.9|1099.4|216
1726754170000|2024-09-19 13:56:10|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.7|1099.2|114
1726754180000|2024-09-19 13:56:20|1100|1099.5|1100|1099.5|1100|1099.5|1099.9|1099.4|28
1726754190000|2024-09-19 13:56:30|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|22
1726754200000|2024-09-19 13:56:40|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|100
1726754210000|2024-09-19 13:56:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|22
1726754220000|2024-09-19 13:57:00|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|35
1726754230000|2024-09-19 13:57:10|||||||||14
1726754240000|2024-09-19 13:57:20|||||||||26
1726754250000|2024-09-19 13:57:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|21
1726754260000|2024-09-19 13:57:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|27
1726754270000|2024-09-19 13:57:50|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|21
1726754280000|2024-09-19 13:58:00|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|63
1726754290000|2024-09-19 13:58:10|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|42
1726754300000|2024-09-19 13:58:20|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|24
1726754310000|2024-09-19 13:58:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|42
1726754320000|2024-09-19 13:58:40|||||||||3
1726754330000|2024-09-19 13:58:50|||||||||46
1726754340000|2024-09-19 13:59:00|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|61
1726754350000|2024-09-19 13:59:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|34
1726754360000|2024-09-19 13:59:20|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|31
1726754370000|2024-09-19 13:59:30|1100.2|1099.7|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|30
1726754380000|2024-09-19 13:59:40|||||||||17
1726754390000|2024-09-19 13:59:50|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|40
1726754400000|2024-09-19 14:00:00|1100.5|1100|1100.7|1100.2|1100.8|1100.3|1100.4|1099.9|57
1726754410000|2024-09-19 14:00:10|1100.8|1100.3|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|48
1726754420000|2024-09-19 14:00:20|1100.9|1100.4|1101|1100.5|1101.1|1100.6|1100.9|1100.4|84
1726754430000|2024-09-19 14:00:30|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.8|1100.3|78
1726754440000|2024-09-19 14:00:40|1101.1|1100.6|1100.8|1100.3|1101.1|1100.6|1100.7|1100.2|75
1726754450000|2024-09-19 14:00:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|23
1726754460000|2024-09-19 14:01:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|74
1726754470000|2024-09-19 14:01:10|1100.9|1100.4|1100.8|1100.3|1101|1100.5|1100.8|1100.3|61
1726754480000|2024-09-19 14:01:20|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.9|1100.4|17
1726754490000|2024-09-19 14:01:30|1100.8|1100.3|1101|1100.5|1101|1100.5|1100.8|1100.3|21
1726754500000|2024-09-19 14:01:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|15
1726754510000|2024-09-19 14:01:50|||||||||43
1726754520000|2024-09-19 14:02:00|1100.8|1100.3|1100.6|1100.1|1100.8|1100.3|1100.5|1100|83
1726754530000|2024-09-19 14:02:10|1100.7|1100.2|1100.9|1100.4|1101|1100.5|1100.7|1100.2|54
1726754540000|2024-09-19 14:02:20|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|32
1726754550000|2024-09-19 14:02:30|1100.8|1100.3|1100.6|1100.1|1100.8|1100.3|1100.5|1100|68
1726754560000|2024-09-19 14:02:40|1100.7|1100.2|1100.5|1100|1100.7|1100.2|1100.5|1100|69
1726754570000|2024-09-19 14:02:50|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|35
1726754580000|2024-09-19 14:03:00|1100.6|1100.1|1100.7|1100.2|1100.8|1100.3|1100.6|1100.1|47
1726754590000|2024-09-19 14:03:10|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|55
1726754600000|2024-09-19 14:03:20|||||||||14
1726754610000|2024-09-19 14:03:30|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|85
1726754620000|2024-09-19 14:03:40|1101|1100.5|1101.2|1100.7|1101.2|1100.7|1101|1100.5|36
1726754630000|2024-09-19 14:03:50|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|104
1726754640000|2024-09-19 14:04:00|1101.3|1100.8|1101.4|1100.9|1101.5|1101|1101.3|1100.8|91
1726754650000|2024-09-19 14:04:10|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|104
1726754660000|2024-09-19 14:04:20|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|37
1726754670000|2024-09-19 14:04:30|1101.5|1101|1101.2|1100.7|1101.5|1101|1101.2|1100.7|44
1726754680000|2024-09-19 14:04:40|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|20
1726754690000|2024-09-19 14:04:50|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|30
1726754700000|2024-09-19 14:05:00|1101|1100.5|1100.6|1100.1|1101.1|1100.6|1100.6|1100.1|84
1726754710000|2024-09-19 14:05:10|1100.5|1100|1100.6|1100.1|1100.7|1100.2|1100.5|1100|17
1726754720000|2024-09-19 14:05:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|26
1726754730000|2024-09-19 14:05:30|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|12
1726754740000|2024-09-19 14:05:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|16
1726754750000|2024-09-19 14:05:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|19
1726754760000|2024-09-19 14:06:00|1100.8|1100.3|1101|1100.5|1101|1100.5|1100.7|1100.2|36
1726754770000|2024-09-19 14:06:10|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|24
1726754780000|2024-09-19 14:06:20|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|34
1726754790000|2024-09-19 14:06:30|1101.1|1100.6|1100.9|1100.4|1101.1|1100.6|1100.9|1100.4|40
1726754800000|2024-09-19 14:06:40|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|26
1726754810000|2024-09-19 14:06:50|1100.6|1100.1|1100.8|1100.3|1100.8|1100.3|1100.6|1100.1|14
1726754820000|2024-09-19 14:07:00|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.9|1100.4|75
1726754830000|2024-09-19 14:07:10|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|8
1726754840000|2024-09-19 14:07:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|10
1726754850000|2024-09-19 14:07:30|1101.1|1100.6|1101.3|1100.8|1101.3|1100.8|1101|1100.5|43
1726754860000|2024-09-19 14:07:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|34
1726754870000|2024-09-19 14:07:50|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|46
1726754880000|2024-09-19 14:08:00|1101.1|1100.6|1100.9|1100.4|1101.1|1100.6|1100.9|1100.4|36
1726754890000|2024-09-19 14:08:10|||||||||32
1726754900000|2024-09-19 14:08:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|75
1726754910000|2024-09-19 14:08:30|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|53
1726754920000|2024-09-19 14:08:40|||||||||15
1726754930000|2024-09-19 14:08:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|18
1726754940000|2024-09-19 14:09:00|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|42
1726754950000|2024-09-19 14:09:10|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|77
1726754960000|2024-09-19 14:09:20|1100.4|1099.9|1099.9|1099.4|1100.4|1099.9|1099.8|1099.3|80
1726754970000|2024-09-19 14:09:30|1100|1099.5|1100.2|1099.7|1100.2|1099.7|1100|1099.5|43
1726754980000|2024-09-19 14:09:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|27
1726754990000|2024-09-19 14:09:50|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|24
1726755000000|2024-09-19 14:10:00|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.8|1099.3|97
1726755010000|2024-09-19 14:10:10|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|33
1726755020000|2024-09-19 14:10:20|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|31
1726755030000|2024-09-19 14:10:30|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|43
1726755040000|2024-09-19 14:10:40|1100.3|1099.8|1100.5|1100|1100.5|1100|1100.3|1099.8|35
1726755050000|2024-09-19 14:10:50|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|40
1726755060000|2024-09-19 14:11:00|1100.8|1100.3|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|33
1726755070000|2024-09-19 14:11:10|1100.5|1100|1100.6|1100.1|1100.7|1100.2|1100.5|1100|65
1726755080000|2024-09-19 14:11:20|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|107
1726755090000|2024-09-19 14:11:30|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|67
1726755100000|2024-09-19 14:11:40|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|10
1726755110000|2024-09-19 14:11:50|1101.1|1100.6|1101|1100.5|1101.2|1100.7|1101|1100.5|29
1726755120000|2024-09-19 14:12:00|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|64
1726755130000|2024-09-19 14:12:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|34
1726755140000|2024-09-19 14:12:20|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|37
1726755150000|2024-09-19 14:12:30|||||||||113
1726755160000|2024-09-19 14:12:40|1101.2|1100.7|1101.4|1100.9|1101.4|1100.9|1101.2|1100.7|31
1726755170000|2024-09-19 14:12:50|||||||||33
1726755180000|2024-09-19 14:13:00|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|64
1726755190000|2024-09-19 14:13:10|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|9
1726755200000|2024-09-19 14:13:20|1101.3|1100.8|1101.5|1101|1101.5|1101|1101.3|1100.8|22
1726755210000|2024-09-19 14:13:30|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|17
1726755220000|2024-09-19 14:13:40|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|16
1726755230000|2024-09-19 14:13:50|1101.5|1101|1101.5|1101|1101.6|1101.1|1101.5|1101|54
1726755240000|2024-09-19 14:14:00|||||||||26
1726755250000|2024-09-19 14:14:10|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.2|1100.7|42
1726755260000|2024-09-19 14:14:20|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|39
1726755280000|2024-09-19 14:14:40|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|20
1726755290000|2024-09-19 14:14:50|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|41
1726755300000|2024-09-19 14:15:00|1101.4|1100.9|1101.6|1101.1|1101.6|1101.1|1101.4|1100.9|20
1726755310000|2024-09-19 14:15:10|1101.5|1101|1101.3|1100.8|1101.5|1101|1101.3|1100.8|119
1726755320000|2024-09-19 14:15:20|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|28
1726755330000|2024-09-19 14:15:30|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|16
1726755340000|2024-09-19 14:15:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|4
1726755350000|2024-09-19 14:15:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|26
1726755360000|2024-09-19 14:16:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|31
1726755370000|2024-09-19 14:16:10|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|43
1726755380000|2024-09-19 14:16:20|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|8
1726755390000|2024-09-19 14:16:30|1100.9|1100.4|1101.2|1100.7|1101.2|1100.7|1100.9|1100.4|20
1726755400000|2024-09-19 14:16:40|||||||||13
1726755410000|2024-09-19 14:16:50|||||||||2
1726755420000|2024-09-19 14:17:00|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|27
1726755430000|2024-09-19 14:17:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|41
1726755440000|2024-09-19 14:17:20|||||||||35
1726755450000|2024-09-19 14:17:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|51
1726755460000|2024-09-19 14:17:40|||||||||31
1726755470000|2024-09-19 14:17:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|5
1726755480000|2024-09-19 14:18:00|1101.8|1101.3|1101.9|1101.4|1102|1101.5|1101.8|1101.3|66
1726755490000|2024-09-19 14:18:10|||||||||48
1726755500000|2024-09-19 14:18:20|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|25
1726755510000|2024-09-19 14:18:30|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|30
1726755520000|2024-09-19 14:18:40|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|31
1726755530000|2024-09-19 14:18:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|5
1726755540000|2024-09-19 14:19:00|||||||||19
1726755550000|2024-09-19 14:19:10|1101.9|1101.4|1101.8|1101.3|1102|1101.5|1101.8|1101.3|33
1726755560000|2024-09-19 14:19:20|1101.9|1101.4|1102.1|1101.6|1102.2|1101.7|1101.9|1101.4|74
1726755570000|2024-09-19 14:19:30|||||||||24
1726755580000|2024-09-19 14:19:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|8
1726755590000|2024-09-19 14:19:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|32
1726755600000|2024-09-19 14:20:00|1102.2|1101.7|1102.1|1101.6|1102.3|1101.8|1102.1|1101.6|74
1726755610000|2024-09-19 14:20:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|38
1726755620000|2024-09-19 14:20:20|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|18
1726755630000|2024-09-19 14:20:30|1101.9|1101.4|1101.8|1101.3|1102|1101.5|1101.8|1101.3|55
1726755640000|2024-09-19 14:20:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|8
1726755650000|2024-09-19 14:20:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|20
1726755660000|2024-09-19 14:21:00|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|33
1726755670000|2024-09-19 14:21:10|1102.1|1101.6|1102.3|1101.8|1102.3|1101.8|1102.1|1101.6|220
1726755680000|2024-09-19 14:21:20|||||||||180
1726755690000|2024-09-19 14:21:30|1102.2|1101.7|1102.5|1102|1102.5|1102|1102.2|1101.7|99
1726755700000|2024-09-19 14:21:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|61
1726755710000|2024-09-19 14:21:50|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|34
1726755720000|2024-09-19 14:22:00|1102.1|1101.6|1102.2|1101.7|1102.3|1101.8|1102.1|1101.6|106
1726755730000|2024-09-19 14:22:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|44
1726755740000|2024-09-19 14:22:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|33
1726755750000|2024-09-19 14:22:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|37
1726755760000|2024-09-19 14:22:40|||||||||7
1726755770000|2024-09-19 14:22:50|1102.2|1101.7|1102.1|1101.6|1102.3|1101.8|1102.1|1101.6|42
1726755780000|2024-09-19 14:23:00|1102.2|1101.7|1102|1101.5|1102.2|1101.7|1101.9|1101.4|30
1726755790000|2024-09-19 14:23:10|||||||||4
1726755800000|2024-09-19 14:23:20|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|25
1726755810000|2024-09-19 14:23:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|7
1726755820000|2024-09-19 14:23:40|||||||||8
1726755830000|2024-09-19 14:23:50|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|21
1726755840000|2024-09-19 14:24:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|41
1726755850000|2024-09-19 14:24:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|41
1726755860000|2024-09-19 14:24:20|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|6
1726755870000|2024-09-19 14:24:30|||||||||40
1726755880000|2024-09-19 14:24:40|||||||||41
1726755890000|2024-09-19 14:24:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|54
1726755900000|2024-09-19 14:25:00|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|72
1726755910000|2024-09-19 14:25:10|||||||||1
1726755920000|2024-09-19 14:25:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|43
1726755930000|2024-09-19 14:25:30|1102.2|1101.7|1102.6|1102.1|1102.6|1102.1|1102.2|1101.7|77
1726755940000|2024-09-19 14:25:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|245
1726755950000|2024-09-19 14:25:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|54
1726755960000|2024-09-19 14:26:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|5
1726755970000|2024-09-19 14:26:10|1102.8|1102.3|1102.7|1102.2|1102.9|1102.4|1102.7|1102.2|53
1726755980000|2024-09-19 14:26:20|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|23
1726755990000|2024-09-19 14:26:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1
1726756000000|2024-09-19 14:26:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|28
1726756010000|2024-09-19 14:26:50|||||||||9
1726756020000|2024-09-19 14:27:00|1103|1102.5|1103.1|1102.6|1103.4|1102.9|1103|1102.5|362
1726756030000|2024-09-19 14:27:10|1103.2|1102.7|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|38
1726756040000|2024-09-19 14:27:20|||||||||32
1726756050000|2024-09-19 14:27:30|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|24
1726756060000|2024-09-19 14:27:40|||||||||3
1726756070000|2024-09-19 14:27:50|||||||||13
1726756080000|2024-09-19 14:28:00|1103.1|1102.6|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|34
1726756090000|2024-09-19 14:28:10|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|53
1726756100000|2024-09-19 14:28:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|31
1726756120000|2024-09-19 14:28:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|20
1726756130000|2024-09-19 14:28:50|1103|1102.5|1103.1|1102.6|1103.2|1102.7|1103|1102.5|35
1726756140000|2024-09-19 14:29:00|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|230
1726756150000|2024-09-19 14:29:10|||||||||14
1726756160000|2024-09-19 14:29:20|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|36
1726756170000|2024-09-19 14:29:30|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1
1726756180000|2024-09-19 14:29:40|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|29
1726756190000|2024-09-19 14:29:50|1103.4|1102.9|1103.2|1102.7|1103.4|1102.9|1103.2|1102.7|52
1726756200000|2024-09-19 14:30:00|1103.1|1102.6|1103|1102.5|1103.2|1102.7|1103|1102.5|63
1726756210000|2024-09-19 14:30:10|1103.1|1102.6|1103.1|1102.6|1103.2|1102.7|1103|1102.5|123
1726756220000|2024-09-19 14:30:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|40
1726756230000|2024-09-19 14:30:30|1103.3|1102.8|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|35
1726756240000|2024-09-19 14:30:40|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|30
1726756250000|2024-09-19 14:30:50|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|23
1726756260000|2024-09-19 14:31:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|4
1726756270000|2024-09-19 14:31:10|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|33
1726756280000|2024-09-19 14:31:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|16
1726756290000|2024-09-19 14:31:30|||||||||7
1726756300000|2024-09-19 14:31:40|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|4
1726756310000|2024-09-19 14:31:50|||||||||7
1726756320000|2024-09-19 14:32:00|1103.5|1103|1103.7|1103.2|1103.7|1103.2|1103.5|1103|139
1726756330000|2024-09-19 14:32:10|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|34
1726756340000|2024-09-19 14:32:20|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|34
1726756350000|2024-09-19 14:32:30|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|45
1726756360000|2024-09-19 14:32:40|||||||||19
1726756370000|2024-09-19 14:32:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|20
1726756380000|2024-09-19 14:33:00|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.2|1102.7|24
1726756390000|2024-09-19 14:33:10|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|93
1726756400000|2024-09-19 14:33:20|||||||||20
1726756410000|2024-09-19 14:33:30|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|376
1726756420000|2024-09-19 14:33:40|||||||||2
1726756430000|2024-09-19 14:33:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|22
1726756440000|2024-09-19 14:34:00|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|99
1726756450000|2024-09-19 14:34:10|||||||||23
1726756460000|2024-09-19 14:34:20|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.1|1102.6|62
1726756470000|2024-09-19 14:34:30|||||||||39
1726756480000|2024-09-19 14:34:40|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|50
1726756490000|2024-09-19 14:34:50|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|51
1726756500000|2024-09-19 14:35:00|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|35
1726756510000|2024-09-19 14:35:10|1103.6|1103.1|1103.7|1103.2|1103.8|1103.3|1103.6|1103.1|55
1726756520000|2024-09-19 14:35:20|1103.8|1103.3|1104|1103.5|1104|1103.5|1103.8|1103.3|186
1726756530000|2024-09-19 14:35:30|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1103.9|1103.4|110
1726756540000|2024-09-19 14:35:40|1104.1|1103.6|1103.9|1103.4|1104.2|1103.7|1103.9|1103.4|138
1726756550000|2024-09-19 14:35:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|32
1726756560000|2024-09-19 14:36:00|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|79
1726756570000|2024-09-19 14:36:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|15
1726756580000|2024-09-19 14:36:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|7
1726756590000|2024-09-19 14:36:30|1103.8|1103.3|1103.8|1103.3|1103.9|1103.4|1103.7|1103.2|116
1726756600000|2024-09-19 14:36:40|||||||||64
1726756610000|2024-09-19 14:36:50|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|101
1726756620000|2024-09-19 14:37:00|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|52
1726756630000|2024-09-19 14:37:10|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|32
1726756640000|2024-09-19 14:37:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|167
1726756650000|2024-09-19 14:37:30|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|213
1726756660000|2024-09-19 14:37:40|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|108
1726756670000|2024-09-19 14:37:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|25
1726756680000|2024-09-19 14:38:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|78
1726756690000|2024-09-19 14:38:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|95
1726756700000|2024-09-19 14:38:20|1104.1|1103.6|1104.1|1103.6|1104.2|1103.7|1104|1103.5|148
1726756710000|2024-09-19 14:38:30|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|70
1726756720000|2024-09-19 14:38:40|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|35
1726756730000|2024-09-19 14:38:50|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|53
1726756740000|2024-09-19 14:39:00|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|65
1726756750000|2024-09-19 14:39:10|1104|1103.5|1104.1|1103.6|1104.2|1103.7|1104|1103.5|19
1726756760000|2024-09-19 14:39:20|1104.2|1103.7|1104|1103.5|1104.2|1103.7|1104|1103.5|31
1726756770000|2024-09-19 14:39:30|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|4
1726756780000|2024-09-19 14:39:40|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|24
1726756790000|2024-09-19 14:39:50|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|37
1726756800000|2024-09-19 14:40:00|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|15
1726756810000|2024-09-19 14:40:10|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|95
1726756820000|2024-09-19 14:40:20|1104.2|1103.7|1104|1103.5|1104.2|1103.7|1104|1103.5|44
1726756830000|2024-09-19 14:40:30|||||||||126
1726756840000|2024-09-19 14:40:40|1103.9|1103.4|1103.7|1103.2|1104|1103.5|1103.7|1103.2|68
1726756850000|2024-09-19 14:40:50|1103.6|1103.1|1103.8|1103.3|1103.8|1103.3|1103.6|1103.1|70
1726756860000|2024-09-19 14:41:00|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|29
1726756870000|2024-09-19 14:41:10|1103.6|1103.1|1103.6|1103.1|1103.7|1103.2|1103.5|1103|76
1726756880000|2024-09-19 14:41:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.4|1102.9|17
1726756890000|2024-09-19 14:41:30|||||||||40
1726756900000|2024-09-19 14:41:40|||||||||15
1726756910000|2024-09-19 14:41:50|||||||||10
1726756920000|2024-09-19 14:42:00|||||||||7
1726756930000|2024-09-19 14:42:10|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|134
1726756940000|2024-09-19 14:42:20|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|246
1726756950000|2024-09-19 14:42:30|1103.4|1102.9|1103.2|1102.7|1103.4|1102.9|1103.1|1102.6|42
1726756960000|2024-09-19 14:42:40|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|3
1726756980000|2024-09-19 14:43:00|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|18
1726756990000|2024-09-19 14:43:10|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|36
1726757000000|2024-09-19 14:43:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|6
1726757010000|2024-09-19 14:43:30|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|13
1726757020000|2024-09-19 14:43:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|12
1726757030000|2024-09-19 14:43:50|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|55
1726757040000|2024-09-19 14:44:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|25
1726757050000|2024-09-19 14:44:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|21
1726757060000|2024-09-19 14:44:20|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|57
1726757070000|2024-09-19 14:44:30|||||||||13
1726757080000|2024-09-19 14:44:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|18
1726757090000|2024-09-19 14:44:50|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|15
1726757100000|2024-09-19 14:45:00|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|28
1726757110000|2024-09-19 14:45:10|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|45
1726757120000|2024-09-19 14:45:20|1102.6|1102.1|1102.4|1101.9|1102.6|1102.1|1102.4|1101.9|71
1726757130000|2024-09-19 14:45:30|1102.3|1101.8|1102.3|1101.8|1102.4|1101.9|1102.2|1101.7|59
1726757140000|2024-09-19 14:45:40|1102.2|1101.7|1102|1101.5|1102.2|1101.7|1102|1101.5|84
1726757150000|2024-09-19 14:45:50|1102.1|1101.6|1102.3|1101.8|1102.3|1101.8|1102.1|1101.6|10
1726757160000|2024-09-19 14:46:00|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.2|1101.7|95
1726757170000|2024-09-19 14:46:10|1102.2|1101.7|1102|1101.5|1102.2|1101.7|1102|1101.5|38
1726757180000|2024-09-19 14:46:20|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|36
1726757190000|2024-09-19 14:46:30|1102.1|1101.6|1102.3|1101.8|1102.3|1101.8|1102.1|1101.6|230
1726757200000|2024-09-19 14:46:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|28
1726757210000|2024-09-19 14:46:50|||||||||241
1726757220000|2024-09-19 14:47:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|36
1726757230000|2024-09-19 14:47:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|7
1726757240000|2024-09-19 14:47:20|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|14
1726757250000|2024-09-19 14:47:30|1102.4|1101.9|1102.2|1101.7|1102.4|1101.9|1102.2|1101.7|52
1726757260000|2024-09-19 14:47:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|240
1726757270000|2024-09-19 14:47:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|26
1726757280000|2024-09-19 14:48:00|1102.1|1101.6|1102|1101.5|1102.2|1101.7|1102|1101.5|42
1726757290000|2024-09-19 14:48:10|||||||||44
1726757300000|2024-09-19 14:48:20|1101.9|1101.4|1102.2|1101.7|1102.2|1101.7|1101.9|1101.4|43
1726757310000|2024-09-19 14:48:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|12
1726757320000|2024-09-19 14:48:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|15
1726757330000|2024-09-19 14:48:50|1102.5|1102|1102.5|1102|1102.6|1102.1|1102.5|1102|73
1726757340000|2024-09-19 14:49:00|||||||||11
1726757350000|2024-09-19 14:49:10|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|61
1726757360000|2024-09-19 14:49:20|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|32
1726757370000|2024-09-19 14:49:30|1102.8|1102.3|1102.5|1102|1102.8|1102.3|1102.5|1102|255
1726757380000|2024-09-19 14:49:40|1102.4|1101.9|1102.6|1102.1|1102.6|1102.1|1102.4|1101.9|30
1726757390000|2024-09-19 14:49:50|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|29
1726757400000|2024-09-19 14:50:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|38
1726757410000|2024-09-19 14:50:10|||||||||68
1726757420000|2024-09-19 14:50:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|19
1726757430000|2024-09-19 14:50:30|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|33
1726757440000|2024-09-19 14:50:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|90
1726757450000|2024-09-19 14:50:50|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|88
1726757460000|2024-09-19 14:51:00|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|24
1726757470000|2024-09-19 14:51:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|20
1726757480000|2024-09-19 14:51:20|||||||||38
1726757490000|2024-09-19 14:51:30|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|107
1726757500000|2024-09-19 14:51:40|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|55
1726757510000|2024-09-19 14:51:50|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|61
1726757520000|2024-09-19 14:52:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|9
1726757530000|2024-09-19 14:52:10|||||||||23
1726757540000|2024-09-19 14:52:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|41
1726757550000|2024-09-19 14:52:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|33
1726757560000|2024-09-19 14:52:40|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|22
1726757570000|2024-09-19 14:52:50|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|28
1726757580000|2024-09-19 14:53:00|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|46
1726757590000|2024-09-19 14:53:10|1103|1102.5|1102.9|1102.4|1103.1|1102.6|1102.9|1102.4|41
1726757600000|2024-09-19 14:53:20|1103|1102.5|1103.2|1102.7|1103.2|1102.7|1103|1102.5|30
1726757610000|2024-09-19 14:53:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|88
1726757620000|2024-09-19 14:53:40|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|46
1726757630000|2024-09-19 14:53:50|||||||||39
1726757640000|2024-09-19 14:54:00|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|16
1726757650000|2024-09-19 14:54:10|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|32
1726757660000|2024-09-19 14:54:20|||||||||14
1726757670000|2024-09-19 14:54:30|||||||||6
1726757680000|2024-09-19 14:54:40|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|38
1726757690000|2024-09-19 14:54:50|1103.1|1102.6|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|24
1726757700000|2024-09-19 14:55:00|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|75
1726757710000|2024-09-19 14:55:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|25
1726757720000|2024-09-19 14:55:20|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|8
1726757730000|2024-09-19 14:55:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103|1102.5|32
1726757740000|2024-09-19 14:55:40|||||||||2
1726757750000|2024-09-19 14:55:50|||||||||55
1726757760000|2024-09-19 14:56:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|56
1726757770000|2024-09-19 14:56:10|1102.9|1102.4|1103.1|1102.6|1103.1|1102.6|1102.8|1102.3|37
1726757780000|2024-09-19 14:56:20|1103|1102.5|1103|1102.5|1103|1102.5|1102.9|1102.4|15
1726757790000|2024-09-19 14:56:30|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1102.9|1102.4|74
1726757800000|2024-09-19 14:56:40|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|26
1726757810000|2024-09-19 14:56:50|||||||||37
1726757820000|2024-09-19 14:57:00|1102.9|1102.4|1102.8|1102.3|1103|1102.5|1102.8|1102.3|89
1726757830000|2024-09-19 14:57:10|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|9
1726757840000|2024-09-19 14:57:20|||||||||17
1726757850000|2024-09-19 14:57:30|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|54
1726757860000|2024-09-19 14:57:40|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|22
1726757870000|2024-09-19 14:57:50|||||||||29
1726757880000|2024-09-19 14:58:00|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|51
1726757890000|2024-09-19 14:58:10|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|54
1726757900000|2024-09-19 14:58:20|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|38
1726757910000|2024-09-19 14:58:30|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|29
1726757920000|2024-09-19 14:58:40|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1102.9|1102.4|28
1726757930000|2024-09-19 14:58:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|13
1726757940000|2024-09-19 14:59:00|1102.8|1102.3|1102.6|1102.1|1102.8|1102.3|1102.5|1102|119
1726757950000|2024-09-19 14:59:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|32
1726757960000|2024-09-19 14:59:20|1102.6|1102.1|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|58
1726757970000|2024-09-19 14:59:30|1102.7|1102.2|1102.7|1102.2|1102.8|1102.3|1102.6|1102.1|49
1726757980000|2024-09-19 14:59:40|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.6|1102.1|102
1726757990000|2024-09-19 14:59:50|1102.8|1102.3|1102.6|1102.1|1102.8|1102.3|1102.6|1102.1|68
1726758000000|2024-09-19 15:00:00|1102.7|1102.2|1102.9|1102.4|1102.9|1102.4|1102.7|1102.2|31
1726758010000|2024-09-19 15:00:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|58
1726758020000|2024-09-19 15:00:20|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|22
1726758030000|2024-09-19 15:00:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|37
1726758040000|2024-09-19 15:00:40|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.5|1102|43
1726758050000|2024-09-19 15:00:50|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|64
1726758060000|2024-09-19 15:01:00|||||||||10
1726758070000|2024-09-19 15:01:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|2
1726758080000|2024-09-19 15:01:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|29
1726758090000|2024-09-19 15:01:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|48
1726758100000|2024-09-19 15:01:40|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|52
1726758110000|2024-09-19 15:01:50|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|37
1726758120000|2024-09-19 15:02:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|41
1726758130000|2024-09-19 15:02:10|||||||||20
1726758140000|2024-09-19 15:02:20|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|28
1726758150000|2024-09-19 15:02:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|9
1726758160000|2024-09-19 15:02:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|17
1726758170000|2024-09-19 15:02:50|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|50
1726758180000|2024-09-19 15:03:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|194
1726758190000|2024-09-19 15:03:10|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|44
1726758200000|2024-09-19 15:03:20|1103.1|1102.6|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|68
1726758210000|2024-09-19 15:03:30|1103.2|1102.7|1103.4|1102.9|1103.4|1102.9|1103.2|1102.7|35
1726758220000|2024-09-19 15:03:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|12
1726758230000|2024-09-19 15:03:50|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|13
1726758240000|2024-09-19 15:04:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|37
1726758250000|2024-09-19 15:04:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|86
1726758260000|2024-09-19 15:04:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|10
1726758270000|2024-09-19 15:04:30|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|57
1726758280000|2024-09-19 15:04:40|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|25
1726758290000|2024-09-19 15:04:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|14
1726758300000|2024-09-19 15:05:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|27
1726758310000|2024-09-19 15:05:10|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.3|1102.8|153
1726758320000|2024-09-19 15:05:20|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|17
1726758330000|2024-09-19 15:05:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|21
1726758340000|2024-09-19 15:05:40|1103.4|1102.9|1103.2|1102.7|1103.4|1102.9|1103.2|1102.7|42
1726758350000|2024-09-19 15:05:50|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|4
1726758360000|2024-09-19 15:06:00|1103|1102.5|1103|1102.5|1103|1102.5|1102.8|1102.3|140
1726758370000|2024-09-19 15:06:10|1102.9|1102.4|1103.1|1102.6|1103.1|1102.6|1102.9|1102.4|15
1726758380000|2024-09-19 15:06:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|34
1726758390000|2024-09-19 15:06:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|5
1726758400000|2024-09-19 15:06:40|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|4
1726758410000|2024-09-19 15:06:50|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|65
1726758420000|2024-09-19 15:07:00|||||||||1
1726758440000|2024-09-19 15:07:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|61
1726758450000|2024-09-19 15:07:30|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|2
1726758460000|2024-09-19 15:07:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|32
1726758470000|2024-09-19 15:07:50|||||||||54
1726758480000|2024-09-19 15:08:00|1103|1102.5|1102.8|1102.3|1103|1102.5|1102.8|1102.3|61
1726758490000|2024-09-19 15:08:10|1102.7|1102.2|1102.5|1102|1102.7|1102.2|1102.3|1101.8|24
1726758500000|2024-09-19 15:08:20|1102.6|1102.1|1102.4|1101.9|1102.6|1102.1|1102.4|1101.9|155
1726758510000|2024-09-19 15:08:30|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|25
1726758520000|2024-09-19 15:08:40|1102.3|1101.8|1102.1|1101.6|1102.3|1101.8|1102.1|1101.6|34
1726758530000|2024-09-19 15:08:50|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|32
1726758540000|2024-09-19 15:09:00|1102.2|1101.7|1102.4|1101.9|1102.4|1101.9|1102.2|1101.7|28
1726758550000|2024-09-19 15:09:10|||||||||5
1726758560000|2024-09-19 15:09:20|||||||||3
1726758570000|2024-09-19 15:09:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|36
1726758580000|2024-09-19 15:09:40|1102.4|1101.9|1102.6|1102.1|1102.6|1102.1|1102.4|1101.9|6
1726758590000|2024-09-19 15:09:50|||||||||11
1726758600000|2024-09-19 15:10:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|46
1726758610000|2024-09-19 15:10:10|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|4
1726758620000|2024-09-19 15:10:20|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|14
1726758630000|2024-09-19 15:10:30|1102.8|1102.3|1102.6|1102.1|1102.8|1102.3|1102.6|1102.1|26
1726758640000|2024-09-19 15:10:40|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|6
1726758650000|2024-09-19 15:10:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|32
1726758660000|2024-09-19 15:11:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|9
1726758670000|2024-09-19 15:11:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|33
1726758680000|2024-09-19 15:11:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|44
1726758690000|2024-09-19 15:11:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|12
1726758700000|2024-09-19 15:11:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|41
1726758710000|2024-09-19 15:11:50|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|30
1726758720000|2024-09-19 15:12:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|37
1726758730000|2024-09-19 15:12:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|15
1726758740000|2024-09-19 15:12:20|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|41
1726758750000|2024-09-19 15:12:30|||||||||10
1726758760000|2024-09-19 15:12:40|||||||||15
1726758770000|2024-09-19 15:12:50|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|31
1726758780000|2024-09-19 15:13:00|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|75
1726758790000|2024-09-19 15:13:10|||||||||23
1726758800000|2024-09-19 15:13:20|||||||||26
1726758810000|2024-09-19 15:13:30|||||||||14
1726758820000|2024-09-19 15:13:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|23
1726758830000|2024-09-19 15:13:50|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|32
1726758840000|2024-09-19 15:14:00|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|52
1726758850000|2024-09-19 15:14:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|14
1726758860000|2024-09-19 15:14:20|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|46
1726758870000|2024-09-19 15:14:30|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|74
1726758880000|2024-09-19 15:14:40|||||||||19
1726758890000|2024-09-19 15:14:50|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|29
1726758900000|2024-09-19 15:15:00|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|43
1726758910000|2024-09-19 15:15:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|97
1726758920000|2024-09-19 15:15:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|45
1726758930000|2024-09-19 15:15:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|32
1726758940000|2024-09-19 15:15:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|104
1726758950000|2024-09-19 15:15:50|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|50
1726758960000|2024-09-19 15:16:00|||||||||40
1726758970000|2024-09-19 15:16:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|63
1726758980000|2024-09-19 15:16:20|||||||||2
1726759000000|2024-09-19 15:16:40|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|38
1726759010000|2024-09-19 15:16:50|1104.3|1103.8|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|43
1726759020000|2024-09-19 15:17:00|1104.4|1103.9|1104.3|1103.8|1104.5|1104|1104.3|1103.8|73
1726759030000|2024-09-19 15:17:10|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|37
1726759040000|2024-09-19 15:17:20|||||||||20
1726759050000|2024-09-19 15:17:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|164
1726759060000|2024-09-19 15:17:40|||||||||57
1726759080000|2024-09-19 15:18:00|||||||||19
1726759090000|2024-09-19 15:18:10|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|67
1726759100000|2024-09-19 15:18:20|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|56
1726759110000|2024-09-19 15:18:30|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|125
1726759120000|2024-09-19 15:18:40|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|13
1726759130000|2024-09-19 15:18:50|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|107
1726759140000|2024-09-19 15:19:00|||||||||2
1726759150000|2024-09-19 15:19:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|45
1726759160000|2024-09-19 15:19:20|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|45
1726759170000|2024-09-19 15:19:30|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|23
1726759180000|2024-09-19 15:19:40|||||||||5
1726759190000|2024-09-19 15:19:50|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|4
1726759200000|2024-09-19 15:20:00|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|17
1726759210000|2024-09-19 15:20:10|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|81
1726759220000|2024-09-19 15:20:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|4
1726759230000|2024-09-19 15:20:30|||||||||13
1726759240000|2024-09-19 15:20:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|28
1726759250000|2024-09-19 15:20:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|26
1726759260000|2024-09-19 15:21:00|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|65
1726759270000|2024-09-19 15:21:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|5
1726759290000|2024-09-19 15:21:30|||||||||14
1726759310000|2024-09-19 15:21:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|9
1726759320000|2024-09-19 15:22:00|||||||||13
1726759330000|2024-09-19 15:22:10|1104.7|1104.2|1104.5|1104|1104.7|1104.2|1104.5|1104|68
1726759350000|2024-09-19 15:22:30|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|11
1726759360000|2024-09-19 15:22:40|||||||||1
1726759380000|2024-09-19 15:23:00|1104.7|1104.2|1104.5|1104|1104.7|1104.2|1104.5|1104|118
1726759400000|2024-09-19 15:23:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|61
1726759410000|2024-09-19 15:23:30|||||||||24
1726759420000|2024-09-19 15:23:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|23
1726759430000|2024-09-19 15:23:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1
1726759440000|2024-09-19 15:24:00|||||||||38
1726759450000|2024-09-19 15:24:10|||||||||48
1726759460000|2024-09-19 15:24:20|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|10
1726759470000|2024-09-19 15:24:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|83
1726759480000|2024-09-19 15:24:40|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|42
1726759490000|2024-09-19 15:24:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1
1726759500000|2024-09-19 15:25:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|29
1726759510000|2024-09-19 15:25:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|107
1726759520000|2024-09-19 15:25:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|56
1726759530000|2024-09-19 15:25:30|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|40
1726759540000|2024-09-19 15:25:40|||||||||9
1726759550000|2024-09-19 15:25:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|33
1726759560000|2024-09-19 15:26:00|||||||||17
1726759570000|2024-09-19 15:26:10|1105.1|1104.6|1104.9|1104.4|1105.1|1104.6|1104.9|1104.4|41
1726759580000|2024-09-19 15:26:20|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|35
1726759590000|2024-09-19 15:26:30|||||||||6
1726759600000|2024-09-19 15:26:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|49
1726759610000|2024-09-19 15:26:50|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|34
1726759620000|2024-09-19 15:27:00|||||||||36
1726759630000|2024-09-19 15:27:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|30
1726759640000|2024-09-19 15:27:20|||||||||1
1726759650000|2024-09-19 15:27:30|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|22
1726759660000|2024-09-19 15:27:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|3
1726759670000|2024-09-19 15:27:50|||||||||10
1726759680000|2024-09-19 15:28:00|||||||||155
1726759690000|2024-09-19 15:28:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|19
1726759700000|2024-09-19 15:28:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|127
1726759710000|2024-09-19 15:28:30|||||||||38
1726759720000|2024-09-19 15:28:40|||||||||37
1726759730000|2024-09-19 15:28:50|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|42
1726759740000|2024-09-19 15:29:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|31
1726759750000|2024-09-19 15:29:10|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|27
1726759760000|2024-09-19 15:29:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|29
1726759770000|2024-09-19 15:29:30|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|55
1726759780000|2024-09-19 15:29:40|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|42
1726759790000|2024-09-19 15:29:50|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|72
1726759800000|2024-09-19 15:30:00|1105.6|1105.1|1105.4|1104.9|1105.6|1105.1|1105.4|1104.9|72
1726759810000|2024-09-19 15:30:10|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|41
1726759820000|2024-09-19 15:30:20|||||||||15
1726759830000|2024-09-19 15:30:30|||||||||58
1726759840000|2024-09-19 15:30:40|||||||||10
1726759850000|2024-09-19 15:30:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|41
1726759860000|2024-09-19 15:31:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|24
1726759870000|2024-09-19 15:31:10|1105.5|1105|1105.2|1104.7|1105.5|1105|1105.2|1104.7|122
1726759880000|2024-09-19 15:31:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|35
1726759890000|2024-09-19 15:31:30|||||||||13
1726759900000|2024-09-19 15:31:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|60
1726759910000|2024-09-19 15:31:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|46
1726759920000|2024-09-19 15:32:00|||||||||8
1726759930000|2024-09-19 15:32:10|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|187
1726759940000|2024-09-19 15:32:20|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|74
1726759950000|2024-09-19 15:32:30|||||||||3
1726759960000|2024-09-19 15:32:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|42
1726759970000|2024-09-19 15:32:50|||||||||29
1726759980000|2024-09-19 15:33:00|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|92
1726759990000|2024-09-19 15:33:10|||||||||27
1726760000000|2024-09-19 15:33:20|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|72
1726760010000|2024-09-19 15:33:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|24
1726760020000|2024-09-19 15:33:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|47
1726760030000|2024-09-19 15:33:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|7
1726760040000|2024-09-19 15:34:00|||||||||69
1726760050000|2024-09-19 15:34:10|||||||||1
1726760060000|2024-09-19 15:34:20|||||||||15
1726760070000|2024-09-19 15:34:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|31
1726760080000|2024-09-19 15:34:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|30
1726760090000|2024-09-19 15:34:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|41
1726760100000|2024-09-19 15:35:00|||||||||6
1726760110000|2024-09-19 15:35:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|8
1726760120000|2024-09-19 15:35:20|||||||||7
1726760130000|2024-09-19 15:35:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|94
1726760140000|2024-09-19 15:35:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|28
1726760150000|2024-09-19 15:35:50|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|70
1726760160000|2024-09-19 15:36:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|53
1726760170000|2024-09-19 15:36:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|98
1726760180000|2024-09-19 15:36:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|75
1726760190000|2024-09-19 15:36:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|52
1726760200000|2024-09-19 15:36:40|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|48
1726760210000|2024-09-19 15:36:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|16
1726760220000|2024-09-19 15:37:00|1106.1|1105.6|1105.9|1105.4|1106.1|1105.6|1105.9|1105.4|85
1726760230000|2024-09-19 15:37:10|||||||||11
1726760240000|2024-09-19 15:37:20|||||||||24
1726760250000|2024-09-19 15:37:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|4
1726760260000|2024-09-19 15:37:40|||||||||21
1726760270000|2024-09-19 15:37:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|19
1726760280000|2024-09-19 15:38:00|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|41
1726760290000|2024-09-19 15:38:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|51
1726760300000|2024-09-19 15:38:20|||||||||7
1726760310000|2024-09-19 15:38:30|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|93
1726760320000|2024-09-19 15:38:40|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|21
1726760330000|2024-09-19 15:38:50|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|17
1726760340000|2024-09-19 15:39:00|||||||||56
1726760350000|2024-09-19 15:39:10|||||||||8
1726760370000|2024-09-19 15:39:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|16
1726760380000|2024-09-19 15:39:40|||||||||3
1726760400000|2024-09-19 15:40:00|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|28
1726760410000|2024-09-19 15:40:10|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|143
1726760420000|2024-09-19 15:40:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|30
1726760430000|2024-09-19 15:40:30|||||||||9
1726760440000|2024-09-19 15:40:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|22
1726760450000|2024-09-19 15:40:50|||||||||36
1726760460000|2024-09-19 15:41:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|18
1726760480000|2024-09-19 15:41:20|1106.1|1105.6|1105.9|1105.4|1106.1|1105.6|1105.8|1105.3|61
1726760490000|2024-09-19 15:41:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|21
1726760510000|2024-09-19 15:41:50|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|28
1726760520000|2024-09-19 15:42:00|||||||||8
1726760530000|2024-09-19 15:42:10|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|18
1726760560000|2024-09-19 15:42:40|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|54
1726760570000|2024-09-19 15:42:50|||||||||11
1726760580000|2024-09-19 15:43:00|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|26
1726760590000|2024-09-19 15:43:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|44
1726760600000|2024-09-19 15:43:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|8
1726760610000|2024-09-19 15:43:30|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|17
1726760620000|2024-09-19 15:43:40|||||||||22
1726760630000|2024-09-19 15:43:50|||||||||11
1726760650000|2024-09-19 15:44:10|||||||||23
1726760660000|2024-09-19 15:44:20|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|29
1726760680000|2024-09-19 15:44:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|36
1726760690000|2024-09-19 15:44:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|2
1726760700000|2024-09-19 15:45:00|||||||||18
1726760710000|2024-09-19 15:45:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|98
1726760720000|2024-09-19 15:45:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|67
1726760730000|2024-09-19 15:45:30|||||||||71
1726760750000|2024-09-19 15:45:50|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|77
1726760760000|2024-09-19 15:46:00|||||||||25
1726760790000|2024-09-19 15:46:30|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|140
1726760800000|2024-09-19 15:46:40|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|97
1726760810000|2024-09-19 15:46:50|||||||||5
1726760820000|2024-09-19 15:47:00|||||||||44
1726760830000|2024-09-19 15:47:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|72
1726760850000|2024-09-19 15:47:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|15
1726760860000|2024-09-19 15:47:40|||||||||22
1726760870000|2024-09-19 15:47:50|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|62
1726760880000|2024-09-19 15:48:00|1106.9|1106.4|1106.9|1106.4|1107|1106.5|1106.9|1106.4|41
1726760890000|2024-09-19 15:48:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|62
1726760900000|2024-09-19 15:48:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|55
1726760910000|2024-09-19 15:48:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|20
1726760920000|2024-09-19 15:48:40|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|90
1726760930000|2024-09-19 15:48:50|||||||||12
1726760940000|2024-09-19 15:49:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|4
1726760950000|2024-09-19 15:49:10|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|54
1726760960000|2024-09-19 15:49:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|89
1726760970000|2024-09-19 15:49:30|1107|1106.5|1107|1106.5|1107|1106.5|1106.9|1106.4|68
1726760980000|2024-09-19 15:49:40|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|10
1726760990000|2024-09-19 15:49:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|92
1726761000000|2024-09-19 15:50:00|1106.8|1106.3|1106.9|1106.4|1107|1106.5|1106.8|1106.3|50
1726761010000|2024-09-19 15:50:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|32
1726761020000|2024-09-19 15:50:20|||||||||29
1726761030000|2024-09-19 15:50:30|1106.9|1106.4|1106.7|1106.2|1106.9|1106.4|1106.7|1106.2|162
1726761040000|2024-09-19 15:50:40|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|27
1726761050000|2024-09-19 15:50:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|43
1726761060000|2024-09-19 15:51:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|35
1726761070000|2024-09-19 15:51:10|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|69
1726761080000|2024-09-19 15:51:20|||||||||71
1726761090000|2024-09-19 15:51:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|50
1726761100000|2024-09-19 15:51:40|||||||||22
1726761110000|2024-09-19 15:51:50|||||||||27
1726761120000|2024-09-19 15:52:00|1106.4|1105.9|1106.2|1105.7|1106.4|1105.9|1106.2|1105.7|92
1726761130000|2024-09-19 15:52:10|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|51
1726761150000|2024-09-19 15:52:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|28
1726761160000|2024-09-19 15:52:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|21
1726761170000|2024-09-19 15:52:50|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|52
1726761180000|2024-09-19 15:53:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|16
1726761190000|2024-09-19 15:53:10|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|33
1726761200000|2024-09-19 15:53:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|6
1726761210000|2024-09-19 15:53:30|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|23
1726761220000|2024-09-19 15:53:40|||||||||10
1726761230000|2024-09-19 15:53:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|13
1726761240000|2024-09-19 15:54:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|15
1726761250000|2024-09-19 15:54:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|49
1726761270000|2024-09-19 15:54:30|||||||||26
1726761280000|2024-09-19 15:54:40|||||||||76
1726761290000|2024-09-19 15:54:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|2
1726761300000|2024-09-19 15:55:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|22
1726761310000|2024-09-19 15:55:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|2
1726761320000|2024-09-19 15:55:20|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|105
1726761330000|2024-09-19 15:55:30|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|13
1726761340000|2024-09-19 15:55:40|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|56
1726761350000|2024-09-19 15:55:50|||||||||44
1726761360000|2024-09-19 15:56:00|||||||||8
1726761370000|2024-09-19 15:56:10|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|47
1726761380000|2024-09-19 15:56:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|18
1726761390000|2024-09-19 15:56:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|11
1726761400000|2024-09-19 15:56:40|||||||||1
1726761410000|2024-09-19 15:56:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|20
1726761420000|2024-09-19 15:57:00|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|28
1726761430000|2024-09-19 15:57:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|19
1726761440000|2024-09-19 15:57:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|7
1726761450000|2024-09-19 15:57:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|44
1726761470000|2024-09-19 15:57:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|76
1726761480000|2024-09-19 15:58:00|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|22
1726761490000|2024-09-19 15:58:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|16
1726761500000|2024-09-19 15:58:20|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|40
1726761510000|2024-09-19 15:58:30|||||||||75
1726761530000|2024-09-19 15:58:50|||||||||122
1726761540000|2024-09-19 15:59:00|||||||||25
1726761550000|2024-09-19 15:59:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|71
1726761560000|2024-09-19 15:59:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|15
1726761570000|2024-09-19 15:59:30|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|41
1726761590000|2024-09-19 15:59:50|||||||||16
1726761600000|2024-09-19 16:00:00|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.5|1106|68
1726761610000|2024-09-19 16:00:10|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|50
1726761620000|2024-09-19 16:00:20|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|70
1726761630000|2024-09-19 16:00:30|||||||||71
1726761640000|2024-09-19 16:00:40|||||||||8
1726761670000|2024-09-19 16:01:10|||||||||16
1726761680000|2024-09-19 16:01:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|41
1726761690000|2024-09-19 16:01:30|||||||||25
1726761700000|2024-09-19 16:01:40|||||||||9
1726761710000|2024-09-19 16:01:50|||||||||11
1726761720000|2024-09-19 16:02:00|||||||||42
1726761730000|2024-09-19 16:02:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|14
1726761750000|2024-09-19 16:02:30|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|24
1726761760000|2024-09-19 16:02:40|||||||||1
1726761770000|2024-09-19 16:02:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|11
1726761780000|2024-09-19 16:03:00|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|58
1726761790000|2024-09-19 16:03:10|||||||||20
1726761800000|2024-09-19 16:03:20|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|19
1726761810000|2024-09-19 16:03:30|||||||||1
1726761820000|2024-09-19 16:03:40|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|25
1726761830000|2024-09-19 16:03:50|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|17
1726761840000|2024-09-19 16:04:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|53
1726761850000|2024-09-19 16:04:10|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|99
1726761860000|2024-09-19 16:04:20|1107.6|1107.1|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|47
1726761870000|2024-09-19 16:04:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|26
1726761880000|2024-09-19 16:04:40|||||||||6
1726761900000|2024-09-19 16:05:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|5
1726761910000|2024-09-19 16:05:10|||||||||15
1726761920000|2024-09-19 16:05:20|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|4
1726761930000|2024-09-19 16:05:30|||||||||4
1726761940000|2024-09-19 16:05:40|||||||||4
1726761950000|2024-09-19 16:05:50|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|31
1726761970000|2024-09-19 16:06:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|36
1726761980000|2024-09-19 16:06:20|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|19
1726761990000|2024-09-19 16:06:30|||||||||1
1726762000000|2024-09-19 16:06:40|1107.8|1107.3|1108|1107.5|1108|1107.5|1107.8|1107.3|15
1726762010000|2024-09-19 16:06:50|||||||||38
1726762020000|2024-09-19 16:07:00|||||||||21
1726762040000|2024-09-19 16:07:20|1108.1|1107.6|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|167
1726762060000|2024-09-19 16:07:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|28
1726762070000|2024-09-19 16:07:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|12
1726762090000|2024-09-19 16:08:10|1108.2|1107.7|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|74
1726762100000|2024-09-19 16:08:20|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|16
1726762110000|2024-09-19 16:08:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|22
1726762120000|2024-09-19 16:08:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|14
1726762130000|2024-09-19 16:08:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|25
1726762140000|2024-09-19 16:09:00|||||||||20
1726762150000|2024-09-19 16:09:10|||||||||59
1726762160000|2024-09-19 16:09:20|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108|1107.5|30
1726762170000|2024-09-19 16:09:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|19
1726762180000|2024-09-19 16:09:40|1108.1|1107.6|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|13
1726762210000|2024-09-19 16:10:10|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|8
1726762220000|2024-09-19 16:10:20|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|122
1726762230000|2024-09-19 16:10:30|||||||||47
1726762240000|2024-09-19 16:10:40|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|5
1726762250000|2024-09-19 16:10:50|||||||||11
1726762260000|2024-09-19 16:11:00|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|17
1726762270000|2024-09-19 16:11:10|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|199
1726762280000|2024-09-19 16:11:20|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|2
1726762290000|2024-09-19 16:11:30|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|221
1726762300000|2024-09-19 16:11:40|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|225
1726762310000|2024-09-19 16:11:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|25
1726762320000|2024-09-19 16:12:00|1107.9|1107.4|1107.7|1107.2|1107.9|1107.4|1107.7|1107.2|41
1726762330000|2024-09-19 16:12:10|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|60
1726762340000|2024-09-19 16:12:20|||||||||9
1726762350000|2024-09-19 16:12:30|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1
1726762360000|2024-09-19 16:12:40|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|34
1726762370000|2024-09-19 16:12:50|||||||||5
1726762380000|2024-09-19 16:13:00|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|110
1726762390000|2024-09-19 16:13:10|||||||||33
1726762410000|2024-09-19 16:13:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|54
1726762420000|2024-09-19 16:13:40|||||||||2
1726762430000|2024-09-19 16:13:50|||||||||43
1726762440000|2024-09-19 16:14:00|||||||||3
1726762450000|2024-09-19 16:14:10|||||||||37
1726762480000|2024-09-19 16:14:40|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|63
1726762490000|2024-09-19 16:14:50|||||||||10
1726762500000|2024-09-19 16:15:00|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|23
1726762510000|2024-09-19 16:15:10|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|97
1726762520000|2024-09-19 16:15:20|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|18
1726762530000|2024-09-19 16:15:30|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|20
1726762540000|2024-09-19 16:15:40|||||||||4
1726762550000|2024-09-19 16:15:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|35
1726762570000|2024-09-19 16:16:10|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|11
1726762590000|2024-09-19 16:16:30|1108.1|1107.6|1108.3|1107.8|1108.3|1107.8|1108.1|1107.6|119
1726762600000|2024-09-19 16:16:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|34
1726762610000|2024-09-19 16:16:50|||||||||2
1726762620000|2024-09-19 16:17:00|||||||||87
1726762630000|2024-09-19 16:17:10|||||||||13
1726762640000|2024-09-19 16:17:20|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|2
1726762650000|2024-09-19 16:17:30|||||||||34
1726762660000|2024-09-19 16:17:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|11
1726762670000|2024-09-19 16:17:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|69
1726762680000|2024-09-19 16:18:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|23
1726762700000|2024-09-19 16:18:20|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|21
1726762710000|2024-09-19 16:18:30|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|62
1726762720000|2024-09-19 16:18:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|25
1726762730000|2024-09-19 16:18:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|40
1726762740000|2024-09-19 16:19:00|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|43
1726762750000|2024-09-19 16:19:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|19
1726762760000|2024-09-19 16:19:20|||||||||52
1726762770000|2024-09-19 16:19:30|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|21
1726762780000|2024-09-19 16:19:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|13
1726762790000|2024-09-19 16:19:50|||||||||10
1726762800000|2024-09-19 16:20:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|54
1726762810000|2024-09-19 16:20:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|33
1726762820000|2024-09-19 16:20:20|||||||||17
1726762830000|2024-09-19 16:20:30|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|2
1726762840000|2024-09-19 16:20:40|||||||||16
1726762850000|2024-09-19 16:20:50|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|9
1726762860000|2024-09-19 16:21:00|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|28
1726762870000|2024-09-19 16:21:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|101
1726762880000|2024-09-19 16:21:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|58
1726762890000|2024-09-19 16:21:30|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|27
1726762910000|2024-09-19 16:21:50|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|32
1726762920000|2024-09-19 16:22:00|||||||||5
1726762930000|2024-09-19 16:22:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|49
1726762950000|2024-09-19 16:22:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|19
1726762960000|2024-09-19 16:22:40|||||||||17
1726762970000|2024-09-19 16:22:50|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|47
1726762980000|2024-09-19 16:23:00|1108.6|1108.1|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|26
1726762990000|2024-09-19 16:23:10|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|8
1726763000000|2024-09-19 16:23:20|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|16
1726763010000|2024-09-19 16:23:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|67
1726763030000|2024-09-19 16:23:50|||||||||46
1726763040000|2024-09-19 16:24:00|1108.6|1108.1|1108.4|1107.9|1108.6|1108.1|1108.4|1107.9|104
1726763050000|2024-09-19 16:24:10|1108.3|1107.8|1108.1|1107.6|1108.3|1107.8|1108.1|1107.6|77
1726763060000|2024-09-19 16:24:20|||||||||23
1726763070000|2024-09-19 16:24:30|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|34
1726763100000|2024-09-19 16:25:00|||||||||24
1726763110000|2024-09-19 16:25:10|||||||||49
1726763120000|2024-09-19 16:25:20|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|48
1726763130000|2024-09-19 16:25:30|||||||||15
1726763140000|2024-09-19 16:25:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|42
1726763150000|2024-09-19 16:25:50|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|3
1726763160000|2024-09-19 16:26:00|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|2
1726763170000|2024-09-19 16:26:10|||||||||44
1726763180000|2024-09-19 16:26:20|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|47
1726763210000|2024-09-19 16:26:50|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|96
1726763220000|2024-09-19 16:27:00|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|73
1726763230000|2024-09-19 16:27:10|||||||||7
1726763250000|2024-09-19 16:27:30|||||||||1
1726763260000|2024-09-19 16:27:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|12
1726763270000|2024-09-19 16:27:50|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|29
1726763290000|2024-09-19 16:28:10|||||||||207
1726763300000|2024-09-19 16:28:20|||||||||38
1726763310000|2024-09-19 16:28:30|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|9
1726763320000|2024-09-19 16:28:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|18
1726763330000|2024-09-19 16:28:50|||||||||7
1726763340000|2024-09-19 16:29:00|||||||||42
1726763350000|2024-09-19 16:29:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|17
1726763370000|2024-09-19 16:29:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|72
1726763390000|2024-09-19 16:29:50|||||||||6
1726763400000|2024-09-19 16:30:00|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|39
1726763410000|2024-09-19 16:30:10|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|6
1726763420000|2024-09-19 16:30:20|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|13
1726763430000|2024-09-19 16:30:30|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|53
1726763440000|2024-09-19 16:30:40|||||||||1
1726763450000|2024-09-19 16:30:50|||||||||54
1726763460000|2024-09-19 16:31:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|21
1726763470000|2024-09-19 16:31:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|13
1726763480000|2024-09-19 16:31:20|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|9
1726763490000|2024-09-19 16:31:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|64
1726763520000|2024-09-19 16:32:00|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|24
1726763530000|2024-09-19 16:32:10|||||||||13
1726763540000|2024-09-19 16:32:20|||||||||9
1726763550000|2024-09-19 16:32:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|20
1726763560000|2024-09-19 16:32:40|||||||||38
1726763570000|2024-09-19 16:32:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|57
1726763580000|2024-09-19 16:33:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|3
1726763590000|2024-09-19 16:33:10|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|20
1726763600000|2024-09-19 16:33:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1
1726763610000|2024-09-19 16:33:30|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|19
1726763620000|2024-09-19 16:33:40|||||||||63
1726763630000|2024-09-19 16:33:50|||||||||13
1726763640000|2024-09-19 16:34:00|||||||||1
1726763650000|2024-09-19 16:34:10|||||||||12
1726763660000|2024-09-19 16:34:20|||||||||46
1726763670000|2024-09-19 16:34:30|||||||||30
1726763680000|2024-09-19 16:34:40|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|5
1726763690000|2024-09-19 16:34:50|||||||||28
1726763700000|2024-09-19 16:35:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|28
1726763730000|2024-09-19 16:35:30|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|12
1726763740000|2024-09-19 16:35:40|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1
1726763750000|2024-09-19 16:35:50|||||||||54
1726763760000|2024-09-19 16:36:00|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|5
1726763770000|2024-09-19 16:36:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|171
1726763780000|2024-09-19 16:36:20|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|7
1726763790000|2024-09-19 16:36:30|||||||||2
1726763800000|2024-09-19 16:36:40|||||||||5
1726763810000|2024-09-19 16:36:50|||||||||1
1726763820000|2024-09-19 16:37:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|24
1726763840000|2024-09-19 16:37:20|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|26
1726763850000|2024-09-19 16:37:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|46
1726763860000|2024-09-19 16:37:40|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|62
1726763870000|2024-09-19 16:37:50|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|13
1726763880000|2024-09-19 16:38:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|31
1726763890000|2024-09-19 16:38:10|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|19
1726763900000|2024-09-19 16:38:20|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|41
1726763910000|2024-09-19 16:38:30|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|9
1726763920000|2024-09-19 16:38:40|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|2
1726763930000|2024-09-19 16:38:50|||||||||1
1726763940000|2024-09-19 16:39:00|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|9
1726763970000|2024-09-19 16:39:30|1109|1108.5|1109|1108.5|1109.1|1108.6|1109|1108.5|27
1726763980000|2024-09-19 16:39:40|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1
1726763990000|2024-09-19 16:39:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1
1726764000000|2024-09-19 16:40:00|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|3
1726764010000|2024-09-19 16:40:10|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|36
1726764020000|2024-09-19 16:40:20|||||||||1
1726764030000|2024-09-19 16:40:30|||||||||29
1726764040000|2024-09-19 16:40:40|||||||||1
1726764060000|2024-09-19 16:41:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|55
1726764070000|2024-09-19 16:41:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|21
1726764090000|2024-09-19 16:41:30|||||||||88
1726764100000|2024-09-19 16:41:40|||||||||49
1726764110000|2024-09-19 16:41:50|||||||||3
1726764120000|2024-09-19 16:42:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|61
1726764150000|2024-09-19 16:42:30|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|63
1726764160000|2024-09-19 16:42:40|||||||||29
1726764170000|2024-09-19 16:42:50|||||||||16
1726764180000|2024-09-19 16:43:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|9
1726764190000|2024-09-19 16:43:10|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|11
1726764200000|2024-09-19 16:43:20|||||||||50
1726764210000|2024-09-19 16:43:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|26
1726764220000|2024-09-19 16:43:40|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|11
1726764240000|2024-09-19 16:44:00|||||||||21
1726764250000|2024-09-19 16:44:10|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|8
1726764260000|2024-09-19 16:44:20|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|25
1726764280000|2024-09-19 16:44:40|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|33
1726764300000|2024-09-19 16:45:00|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|20
1726764310000|2024-09-19 16:45:10|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|16
1726764320000|2024-09-19 16:45:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|12
1726764330000|2024-09-19 16:45:30|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|32
1726764340000|2024-09-19 16:45:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|21
1726764360000|2024-09-19 16:46:00|1108.9|1108.4|1109.1|1108.6|1109.1|1108.6|1108.9|1108.4|42
1726764370000|2024-09-19 16:46:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|26
1726764390000|2024-09-19 16:46:30|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1
1726764400000|2024-09-19 16:46:40|1109|1108.5|1109|1108.5|1109.1|1108.6|1109|1108.5|11
1726764410000|2024-09-19 16:46:50|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1
1726764420000|2024-09-19 16:47:00|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|3
1726764430000|2024-09-19 16:47:10|||||||||12
1726764440000|2024-09-19 16:47:20|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|16
1726764450000|2024-09-19 16:47:30|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|9
1726764460000|2024-09-19 16:47:40|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|25
1726764470000|2024-09-19 16:47:50|||||||||13
1726764480000|2024-09-19 16:48:00|1109.2|1108.7|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|71
1726764490000|2024-09-19 16:48:10|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|42
1726764500000|2024-09-19 16:48:20|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.8|1108.3|10
1726764510000|2024-09-19 16:48:30|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|38
1726764530000|2024-09-19 16:48:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1
1726764540000|2024-09-19 16:49:00|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|3
1726764550000|2024-09-19 16:49:10|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|38
1726764560000|2024-09-19 16:49:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|10
1726764570000|2024-09-19 16:49:30|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|7
1726764590000|2024-09-19 16:49:50|1109|1108.5|1109|1108.5|1109.1|1108.6|1109|1108.5|16
1726764600000|2024-09-19 16:50:00|||||||||20
1726764610000|2024-09-19 16:50:10|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|18
1726764620000|2024-09-19 16:50:20|||||||||11
1726764630000|2024-09-19 16:50:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|11
1726764640000|2024-09-19 16:50:40|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|10
1726764650000|2024-09-19 16:50:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|2
1726764660000|2024-09-19 16:51:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|22
1726764670000|2024-09-19 16:51:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|19
1726764680000|2024-09-19 16:51:20|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|13
1726764690000|2024-09-19 16:51:30|||||||||57
1726764700000|2024-09-19 16:51:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|11
1726764710000|2024-09-19 16:51:50|||||||||1
1726764720000|2024-09-19 16:52:00|1108.9|1108.4|1108.9|1108.4|1109|1108.5|1108.9|1108.4|23
1726764730000|2024-09-19 16:52:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|52
1726764740000|2024-09-19 16:52:20|||||||||2
1726764750000|2024-09-19 16:52:30|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|18
1726764770000|2024-09-19 16:52:50|||||||||62
1726764780000|2024-09-19 16:53:00|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|21
1726764800000|2024-09-19 16:53:20|||||||||4
1726764810000|2024-09-19 16:53:30|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1
1726764820000|2024-09-19 16:53:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|2
1726764830000|2024-09-19 16:53:50|||||||||8
1726764840000|2024-09-19 16:54:00|||||||||56
1726764850000|2024-09-19 16:54:10|||||||||18
1726764860000|2024-09-19 16:54:20|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|76
1726764870000|2024-09-19 16:54:30|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|14
1726764880000|2024-09-19 16:54:40|||||||||55
1726764890000|2024-09-19 16:54:50|||||||||1
1726764900000|2024-09-19 16:55:00|1109.2|1108.7|1109|1108.5|1109.2|1108.7|1109|1108.5|43
1726764910000|2024-09-19 16:55:10|||||||||152
1726764920000|2024-09-19 16:55:20|||||||||8
1726764930000|2024-09-19 16:55:30|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|27
1726764940000|2024-09-19 16:55:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1
1726764960000|2024-09-19 16:56:00|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|9
1726764970000|2024-09-19 16:56:10|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|8
1726764980000|2024-09-19 16:56:20|||||||||1
1726764990000|2024-09-19 16:56:30|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|17
1726765000000|2024-09-19 16:56:40|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1
1726765010000|2024-09-19 16:56:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1
1726765020000|2024-09-19 16:57:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|39
1726765030000|2024-09-19 16:57:10|1108.8|1108.3|1108.6|1108.1|1108.8|1108.3|1108.6|1108.1|75
1726765040000|2024-09-19 16:57:20|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|59
1726765050000|2024-09-19 16:57:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|9
1726765060000|2024-09-19 16:57:40|||||||||5
1726765080000|2024-09-19 16:58:00|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|54
1726765090000|2024-09-19 16:58:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|20
1726765100000|2024-09-19 16:58:20|||||||||16
1726765110000|2024-09-19 16:58:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|4
1726765120000|2024-09-19 16:58:40|||||||||1
1726765130000|2024-09-19 16:58:50|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|16
1726765140000|2024-09-19 16:59:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|28
1726765150000|2024-09-19 16:59:10|||||||||22
1726765160000|2024-09-19 16:59:20|1108.7|1108.2|1108.9|1108.4|1108.9|1108.4|1108.7|1108.2|28
1726765170000|2024-09-19 16:59:30|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|11
1726765180000|2024-09-19 16:59:40|||||||||1
1726765190000|2024-09-19 16:59:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1
1726765200000|2024-09-19 17:00:00|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|21
1726765210000|2024-09-19 17:00:10|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|3
1726765220000|2024-09-19 17:00:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|12
1726765230000|2024-09-19 17:00:30|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|6
1726765240000|2024-09-19 17:00:40|||||||||41
1726765250000|2024-09-19 17:00:50|||||||||9
1726765260000|2024-09-19 17:01:00|1108.9|1108.4|1108.9|1108.4|1109|1108.5|1108.8|1108.3|36
1726765270000|2024-09-19 17:01:10|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|40
1726765280000|2024-09-19 17:01:20|1108.7|1108.2|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|88
1726765290000|2024-09-19 17:01:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|2
1726765300000|2024-09-19 17:01:40|||||||||1
1726765310000|2024-09-19 17:01:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|26
1726765320000|2024-09-19 17:02:00|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|50
1726765330000|2024-09-19 17:02:10|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|26
1726765340000|2024-09-19 17:02:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|31
1726765350000|2024-09-19 17:02:30|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|9
1726765360000|2024-09-19 17:02:40|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|2
1726765380000|2024-09-19 17:03:00|1108.8|1108.3|1109.1|1108.6|1109.1|1108.6|1108.8|1108.3|19
1726765400000|2024-09-19 17:03:20|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|30
1726765410000|2024-09-19 17:03:30|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|29
1726765420000|2024-09-19 17:03:40|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|35
1726765430000|2024-09-19 17:03:50|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|12
1726765440000|2024-09-19 17:04:00|1109|1108.5|1109.2|1108.7|1109.2|1108.7|1109|1108.5|4
1726765450000|2024-09-19 17:04:10|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|5
1726765460000|2024-09-19 17:04:20|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|35
1726765470000|2024-09-19 17:04:30|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|52
1726765480000|2024-09-19 17:04:40|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1
1726765490000|2024-09-19 17:04:50|1109.3|1108.8|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|41
1726765500000|2024-09-19 17:05:00|1109.2|1108.7|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|18
1726765510000|2024-09-19 17:05:10|1109.3|1108.8|1109.1|1108.6|1109.3|1108.8|1109.1|1108.6|17
1726765520000|2024-09-19 17:05:20|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|32
1726765530000|2024-09-19 17:05:30|||||||||28
1726765540000|2024-09-19 17:05:40|||||||||7
1726765550000|2024-09-19 17:05:50|||||||||14
1726765560000|2024-09-19 17:06:00|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|33
1726765570000|2024-09-19 17:06:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|35
1726765580000|2024-09-19 17:06:20|||||||||11
1726765590000|2024-09-19 17:06:30|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|33
1726765600000|2024-09-19 17:06:40|||||||||1
1726765610000|2024-09-19 17:06:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|11
1726765620000|2024-09-19 17:07:00|||||||||26
1726765630000|2024-09-19 17:07:10|||||||||16
1726765640000|2024-09-19 17:07:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|19
1726765650000|2024-09-19 17:07:30|||||||||13
1726765660000|2024-09-19 17:07:40|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|10
1726765670000|2024-09-19 17:07:50|||||||||98
1726765680000|2024-09-19 17:08:00|1109|1108.5|1109|1108.5|1109.1|1108.6|1109|1108.5|32
1726765690000|2024-09-19 17:08:10|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|12
1726765700000|2024-09-19 17:08:20|1109.2|1108.7|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|76
1726765710000|2024-09-19 17:08:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|16
1726765720000|2024-09-19 17:08:40|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|22
1726765730000|2024-09-19 17:08:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|20
1726765740000|2024-09-19 17:09:00|1108.9|1108.4|1109.1|1108.6|1109.1|1108.6|1108.9|1108.4|59
1726765760000|2024-09-19 17:09:20|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|2
1726765780000|2024-09-19 17:09:40|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|61
1726765790000|2024-09-19 17:09:50|||||||||42
1726765800000|2024-09-19 17:10:00|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|38
1726765810000|2024-09-19 17:10:10|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|21
1726765820000|2024-09-19 17:10:20|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|17
1726765830000|2024-09-19 17:10:30|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|38
1726765840000|2024-09-19 17:10:40|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|31
1726765850000|2024-09-19 17:10:50|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|5
1726765860000|2024-09-19 17:11:00|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|210
1726765870000|2024-09-19 17:11:10|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|51
1726765880000|2024-09-19 17:11:20|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|2
1726765890000|2024-09-19 17:11:30|||||||||4
1726765900000|2024-09-19 17:11:40|||||||||61
1726765910000|2024-09-19 17:11:50|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|31
1726765920000|2024-09-19 17:12:00|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|19
1726765930000|2024-09-19 17:12:10|1109.2|1108.7|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|33
1726765940000|2024-09-19 17:12:20|||||||||16
1726765950000|2024-09-19 17:12:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|21
1726765960000|2024-09-19 17:12:40|1108.9|1108.4|1108.9|1108.4|1109|1108.5|1108.9|1108.4|24
1726765980000|2024-09-19 17:13:00|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|16
1726765990000|2024-09-19 17:13:10|||||||||12
1726766000000|2024-09-19 17:13:20|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|25
1726766010000|2024-09-19 17:13:30|||||||||3
1726766020000|2024-09-19 17:13:40|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|8
1726766030000|2024-09-19 17:13:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1
1726766040000|2024-09-19 17:14:00|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|33
1726766060000|2024-09-19 17:14:20|1109.1|1108.6|1109.3|1108.8|1109.3|1108.8|1109.1|1108.6|20
1726766070000|2024-09-19 17:14:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|26
1726766080000|2024-09-19 17:14:40|1109.3|1108.8|1109.5|1109|1109.5|1109|1109.3|1108.8|6
1726766090000|2024-09-19 17:14:50|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|13
1726766100000|2024-09-19 17:15:00|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|15
1726766110000|2024-09-19 17:15:10|||||||||6
1726766120000|2024-09-19 17:15:20|1109.2|1108.7|1109.5|1109|1109.5|1109|1109.2|1108.7|11
1726766130000|2024-09-19 17:15:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|55
1726766140000|2024-09-19 17:15:40|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|21
1726766150000|2024-09-19 17:15:50|||||||||41
1726766160000|2024-09-19 17:16:00|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|28
1726766180000|2024-09-19 17:16:20|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|6
1726766190000|2024-09-19 17:16:30|||||||||102
1726766200000|2024-09-19 17:16:40|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|16
1726766210000|2024-09-19 17:16:50|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|54
1726766220000|2024-09-19 17:17:00|1109.9|1109.4|1110.1|1109.6|1110.1|1109.6|1109.9|1109.4|31
1726766230000|2024-09-19 17:17:10|||||||||1
1726766240000|2024-09-19 17:17:20|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|3
1726766250000|2024-09-19 17:17:30|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|47
1726766260000|2024-09-19 17:17:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|27
1726766270000|2024-09-19 17:17:50|||||||||9
1726766280000|2024-09-19 17:18:00|||||||||23
1726766290000|2024-09-19 17:18:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1
1726766300000|2024-09-19 17:18:20|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|14
1726766320000|2024-09-19 17:18:40|1110.2|1109.7|1109.9|1109.4|1110.2|1109.7|1109.9|1109.4|56
1726766330000|2024-09-19 17:18:50|||||||||7
1726766340000|2024-09-19 17:19:00|||||||||17
1726766350000|2024-09-19 17:19:10|||||||||10
1726766360000|2024-09-19 17:19:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1726766370000|2024-09-19 17:19:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1
1726766380000|2024-09-19 17:19:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2
1726766390000|2024-09-19 17:19:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|24
1726766400000|2024-09-19 17:20:00|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|138
1726766410000|2024-09-19 17:20:10|||||||||143
1726766420000|2024-09-19 17:20:20|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|6
1726766430000|2024-09-19 17:20:30|1110.2|1109.7|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|13
1726766440000|2024-09-19 17:20:40|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|7
1726766450000|2024-09-19 17:20:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|68
1726766460000|2024-09-19 17:21:00|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|22
1726766470000|2024-09-19 17:21:10|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|29
1726766480000|2024-09-19 17:21:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|36
1726766490000|2024-09-19 17:21:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|101
1726766500000|2024-09-19 17:21:40|||||||||22
1726766520000|2024-09-19 17:22:00|||||||||20
1726766540000|2024-09-19 17:22:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|42
1726766550000|2024-09-19 17:22:30|1109.9|1109.4|1109.9|1109.4|1110|1109.5|1109.9|1109.4|44
1726766560000|2024-09-19 17:22:40|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1
1726766570000|2024-09-19 17:22:50|1109.9|1109.4|1110.1|1109.6|1110.1|1109.6|1109.9|1109.4|701
1726766580000|2024-09-19 17:23:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|66
1726766590000|2024-09-19 17:23:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|15
1726766600000|2024-09-19 17:23:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|34
1726766610000|2024-09-19 17:23:30|||||||||6
1726766620000|2024-09-19 17:23:40|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|15
1726766630000|2024-09-19 17:23:50|||||||||21
1726766640000|2024-09-19 17:24:00|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|19
1726766650000|2024-09-19 17:24:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|13
1726766660000|2024-09-19 17:24:20|||||||||10
1726766670000|2024-09-19 17:24:30|||||||||23
1726766690000|2024-09-19 17:24:50|||||||||8
1726766700000|2024-09-19 17:25:00|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|20
1726766710000|2024-09-19 17:25:10|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|41
1726766720000|2024-09-19 17:25:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|17
1726766730000|2024-09-19 17:25:30|||||||||32
1726766740000|2024-09-19 17:25:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|22
1726766750000|2024-09-19 17:25:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|29
1726766760000|2024-09-19 17:26:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|17
1726766770000|2024-09-19 17:26:10|||||||||13
1726766780000|2024-09-19 17:26:20|||||||||12
1726766820000|2024-09-19 17:27:00|||||||||2
1726766830000|2024-09-19 17:27:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|57
1726766840000|2024-09-19 17:27:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|23
1726766850000|2024-09-19 17:27:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|10
1726766860000|2024-09-19 17:27:40|||||||||12
1726766870000|2024-09-19 17:27:50|||||||||15
1726766880000|2024-09-19 17:28:00|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|19
1726766890000|2024-09-19 17:28:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|268
1726766900000|2024-09-19 17:28:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|10
1726766910000|2024-09-19 17:28:30|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|22
1726766920000|2024-09-19 17:28:40|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|7
1726766930000|2024-09-19 17:28:50|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|16
1726766940000|2024-09-19 17:29:00|||||||||11
1726766950000|2024-09-19 17:29:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|5
1726766960000|2024-09-19 17:29:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|7
1726766970000|2024-09-19 17:29:30|||||||||2
1726766980000|2024-09-19 17:29:40|||||||||1
1726767000000|2024-09-19 17:30:00|1110.1|1109.6|1110|1109.5|1110.1|1109.6|1110|1109.5|45
1726767010000|2024-09-19 17:30:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|4
1726767020000|2024-09-19 17:30:20|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|20
1726767030000|2024-09-19 17:30:30|||||||||26
1726767040000|2024-09-19 17:30:40|||||||||7
1726767050000|2024-09-19 17:30:50|||||||||19
1726767060000|2024-09-19 17:31:00|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|30
1726767070000|2024-09-19 17:31:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|11
1726767090000|2024-09-19 17:31:30|||||||||1
1726767100000|2024-09-19 17:31:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|10
1726767120000|2024-09-19 17:32:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|4
1726767130000|2024-09-19 17:32:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|100
1726767140000|2024-09-19 17:32:20|||||||||1
1726767150000|2024-09-19 17:32:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|17
1726767170000|2024-09-19 17:32:50|||||||||7
1726767180000|2024-09-19 17:33:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|59
1726767190000|2024-09-19 17:33:10|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|27
1726767200000|2024-09-19 17:33:20|||||||||1
1726767210000|2024-09-19 17:33:30|||||||||12
1726767220000|2024-09-19 17:33:40|1110.1|1109.6|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|13
1726767230000|2024-09-19 17:33:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|27
1726767240000|2024-09-19 17:34:00|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|22
1726767250000|2024-09-19 17:34:10|||||||||5
1726767260000|2024-09-19 17:34:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|10
1726767270000|2024-09-19 17:34:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|21
1726767280000|2024-09-19 17:34:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1
1726767290000|2024-09-19 17:34:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|11
1726767300000|2024-09-19 17:35:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1726767320000|2024-09-19 17:35:20|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|44
1726767330000|2024-09-19 17:35:30|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|13
1726767340000|2024-09-19 17:35:40|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|7
1726767360000|2024-09-19 17:36:00|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|26
1726767370000|2024-09-19 17:36:10|||||||||29
1726767380000|2024-09-19 17:36:20|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|27
1726767390000|2024-09-19 17:36:30|||||||||8
1726767400000|2024-09-19 17:36:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|12
1726767420000|2024-09-19 17:37:00|1110.1|1109.6|1110.3|1109.8|1110.3|1109.8|1110.1|1109.6|21
1726767430000|2024-09-19 17:37:10|||||||||5
1726767440000|2024-09-19 17:37:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|27
1726767450000|2024-09-19 17:37:30|||||||||4
1726767460000|2024-09-19 17:37:40|||||||||1
1726767470000|2024-09-19 17:37:50|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|3
1726767480000|2024-09-19 17:38:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|36
1726767490000|2024-09-19 17:38:10|||||||||30
1726767500000|2024-09-19 17:38:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1726767510000|2024-09-19 17:38:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|11
1726767520000|2024-09-19 17:38:40|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|6
1726767530000|2024-09-19 17:38:50|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1
1726767540000|2024-09-19 17:39:00|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|2
1726767550000|2024-09-19 17:39:10|||||||||13
1726767560000|2024-09-19 17:39:20|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|17
1726767570000|2024-09-19 17:39:30|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|14
1726767580000|2024-09-19 17:39:40|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|46
1726767590000|2024-09-19 17:39:50|||||||||11
1726767600000|2024-09-19 17:40:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|32
1726767610000|2024-09-19 17:40:10|||||||||3
1726767620000|2024-09-19 17:40:20|||||||||1
1726767630000|2024-09-19 17:40:30|||||||||19
1726767640000|2024-09-19 17:40:40|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|7
1726767650000|2024-09-19 17:40:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|8
1726767660000|2024-09-19 17:41:00|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|8
1726767670000|2024-09-19 17:41:10|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|0
1726767680000|2024-09-19 17:41:20|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|17
1726767690000|2024-09-19 17:41:30|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|32
1726767700000|2024-09-19 17:41:40|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|11
1726767710000|2024-09-19 17:41:50|||||||||13
1726767720000|2024-09-19 17:42:00|||||||||6
1726767730000|2024-09-19 17:42:10|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|7
1726767740000|2024-09-19 17:42:20|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1
1726767750000|2024-09-19 17:42:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|23
1726767760000|2024-09-19 17:42:40|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1
1726767770000|2024-09-19 17:42:50|||||||||34
1726767780000|2024-09-19 17:43:00|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|29
1726767790000|2024-09-19 17:43:10|||||||||3
1726767800000|2024-09-19 17:43:20|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|22
1726767810000|2024-09-19 17:43:30|||||||||16
1726767820000|2024-09-19 17:43:40|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|6
1726767830000|2024-09-19 17:43:50|||||||||25
1726767840000|2024-09-19 17:44:00|||||||||6
1726767850000|2024-09-19 17:44:10|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|9
1726767860000|2024-09-19 17:44:20|||||||||2
1726767880000|2024-09-19 17:44:40|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|12
1726767900000|2024-09-19 17:45:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|24
1726767910000|2024-09-19 17:45:10|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|6
1726767920000|2024-09-19 17:45:20|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|3
1726767930000|2024-09-19 17:45:30|||||||||1
1726767940000|2024-09-19 17:45:40|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1
1726767960000|2024-09-19 17:46:00|1111.1|1110.6|1111.2|1110.7|1111.3|1110.8|1111.1|1110.6|46
1726767970000|2024-09-19 17:46:10|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|10
1726767980000|2024-09-19 17:46:20|||||||||29
1726767990000|2024-09-19 17:46:30|||||||||1
1726768010000|2024-09-19 17:46:50|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|19
1726768020000|2024-09-19 17:47:00|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|3
1726768030000|2024-09-19 17:47:10|1111.3|1110.8|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|14
1726768040000|2024-09-19 17:47:20|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|14
1726768050000|2024-09-19 17:47:30|1111.3|1110.8|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|11
1726768070000|2024-09-19 17:47:50|1111.3|1110.8|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|25
1726768080000|2024-09-19 17:48:00|1111.3|1110.8|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|4
1726768090000|2024-09-19 17:48:10|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|23
1726768100000|2024-09-19 17:48:20|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.4|1110.9|13
1726768110000|2024-09-19 17:48:30|||||||||31
1726768120000|2024-09-19 17:48:40|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|25
1726768130000|2024-09-19 17:48:50|||||||||12
1726768140000|2024-09-19 17:49:00|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|3
1726768150000|2024-09-19 17:49:10|||||||||24
1726768160000|2024-09-19 17:49:20|||||||||1
1726768170000|2024-09-19 17:49:30|||||||||1
1726768180000|2024-09-19 17:49:40|||||||||1
1726768190000|2024-09-19 17:49:50|||||||||39
1726768200000|2024-09-19 17:50:00|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|12
1726768210000|2024-09-19 17:50:10|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|24
1726768220000|2024-09-19 17:50:20|1111.1|1110.6|1111.2|1110.7|1111.2|1110.7|1111.1|1110.6|24
1726768230000|2024-09-19 17:50:30|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|12
1726768240000|2024-09-19 17:50:40|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1
1726768250000|2024-09-19 17:50:50|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|16
1726768260000|2024-09-19 17:51:00|||||||||2
1726768270000|2024-09-19 17:51:10|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1
1726768280000|2024-09-19 17:51:20|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|39
1726768290000|2024-09-19 17:51:30|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|36
1726768300000|2024-09-19 17:51:40|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|15
1726768310000|2024-09-19 17:51:50|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|2
1726768320000|2024-09-19 17:52:00|||||||||28
1726768330000|2024-09-19 17:52:10|||||||||2
1726768340000|2024-09-19 17:52:20|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|42
1726768350000|2024-09-19 17:52:30|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|37
1726768360000|2024-09-19 17:52:40|||||||||10
1726768370000|2024-09-19 17:52:50|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|32
1726768380000|2024-09-19 17:53:00|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1
1726768390000|2024-09-19 17:53:10|||||||||5
1726768400000|2024-09-19 17:53:20|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|27
1726768410000|2024-09-19 17:53:30|||||||||26
1726768420000|2024-09-19 17:53:40|||||||||4
1726768430000|2024-09-19 17:53:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.4|1110.9|20
1726768440000|2024-09-19 17:54:00|1111.4|1110.9|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|80
1726768450000|2024-09-19 17:54:10|||||||||3
1726768460000|2024-09-19 17:54:20|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|16
1726768470000|2024-09-19 17:54:30|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.4|1110.9|17
1726768480000|2024-09-19 17:54:40|||||||||1
1726768490000|2024-09-19 17:54:50|||||||||21
1726768500000|2024-09-19 17:55:00|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|2
1726768510000|2024-09-19 17:55:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|13
1726768520000|2024-09-19 17:55:20|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|6
1726768530000|2024-09-19 17:55:30|||||||||2
1726768540000|2024-09-19 17:55:40|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|6
1726768550000|2024-09-19 17:55:50|||||||||15
1726768560000|2024-09-19 17:56:00|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|53
1726768570000|2024-09-19 17:56:10|||||||||7
1726768580000|2024-09-19 17:56:20|||||||||1
1726768590000|2024-09-19 17:56:30|||||||||2
1726768600000|2024-09-19 17:56:40|||||||||15
1726768610000|2024-09-19 17:56:50|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1
1726768620000|2024-09-19 17:57:00|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|50
1726768630000|2024-09-19 17:57:10|1111.1|1110.6|1111.2|1110.7|1111.2|1110.7|1111.1|1110.6|8
1726768640000|2024-09-19 17:57:20|||||||||8
1726768650000|2024-09-19 17:57:30|||||||||16
1726768670000|2024-09-19 17:57:50|||||||||22
1726768680000|2024-09-19 17:58:00|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|25
1726768700000|2024-09-19 17:58:20|||||||||53
1726768710000|2024-09-19 17:58:30|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|2
1726768720000|2024-09-19 17:58:40|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|65
1726768740000|2024-09-19 17:59:00|||||||||123
1726768750000|2024-09-19 17:59:10|||||||||68
1726768760000|2024-09-19 17:59:20|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|111
1726768770000|2024-09-19 17:59:30|||||||||52
1726768780000|2024-09-19 17:59:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|199
1726768790000|2024-09-19 17:59:50|1111.4|1110.9|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|88
1726768800000|2024-09-19 18:00:00|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|21
1726768810000|2024-09-19 18:00:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.4|1110.9|67
1726768820000|2024-09-19 18:00:20|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|64
1726768830000|2024-09-19 18:00:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|45
1726768840000|2024-09-19 18:00:40|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.5|1111|28
1726768850000|2024-09-19 18:00:50|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|137
1726768860000|2024-09-19 18:01:00|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|43
1726768870000|2024-09-19 18:01:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|26
1726768880000|2024-09-19 18:01:20|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|40
1726768890000|2024-09-19 18:01:30|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|3
1726768900000|2024-09-19 18:01:40|||||||||6
1726768910000|2024-09-19 18:01:50|||||||||1
1726768920000|2024-09-19 18:02:00|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|28
1726768930000|2024-09-19 18:02:10|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|8
1726768940000|2024-09-19 18:02:20|||||||||6
1726768950000|2024-09-19 18:02:30|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|16
1726768960000|2024-09-19 18:02:40|||||||||1
1726768970000|2024-09-19 18:02:50|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|37
1726768980000|2024-09-19 18:03:00|1111.3|1110.8|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|89
1726768990000|2024-09-19 18:03:10|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|2
1726769000000|2024-09-19 18:03:20|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|40
1726769010000|2024-09-19 18:03:30|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|9
1726769020000|2024-09-19 18:03:40|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|9
1726769030000|2024-09-19 18:03:50|||||||||13
1726769040000|2024-09-19 18:04:00|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|12
1726769060000|2024-09-19 18:04:20|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|31
1726769070000|2024-09-19 18:04:30|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|10
1726769080000|2024-09-19 18:04:40|||||||||10
1726769090000|2024-09-19 18:04:50|||||||||12
1726769100000|2024-09-19 18:05:00|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|14
1726769110000|2024-09-19 18:05:10|||||||||39
1726769120000|2024-09-19 18:05:20|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|25
1726769140000|2024-09-19 18:05:40|||||||||3
1726769160000|2024-09-19 18:06:00|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|22
1726769170000|2024-09-19 18:06:10|||||||||2
1726769180000|2024-09-19 18:06:20|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|26
1726769200000|2024-09-19 18:06:40|||||||||14
1726769210000|2024-09-19 18:06:50|||||||||5
1726769220000|2024-09-19 18:07:00|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|25
1726769230000|2024-09-19 18:07:10|||||||||5
1726769240000|2024-09-19 18:07:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|45
1726769250000|2024-09-19 18:07:30|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|41
1726769270000|2024-09-19 18:07:50|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1
1726769280000|2024-09-19 18:08:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|12
1726769290000|2024-09-19 18:08:10|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|20
1726769300000|2024-09-19 18:08:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|16
1726769310000|2024-09-19 18:08:30|||||||||4
1726769320000|2024-09-19 18:08:40|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1111|1110.5|28
1726769330000|2024-09-19 18:08:50|||||||||1
1726769340000|2024-09-19 18:09:00|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|23
1726769360000|2024-09-19 18:09:20|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|5
1726769370000|2024-09-19 18:09:30|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|21
1726769390000|2024-09-19 18:09:50|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|15
1726769400000|2024-09-19 18:10:00|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|13
1726769410000|2024-09-19 18:10:10|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.5|1110|55
1726769420000|2024-09-19 18:10:20|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|35
1726769440000|2024-09-19 18:10:40|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|28
1726769450000|2024-09-19 18:10:50|||||||||4
1726769460000|2024-09-19 18:11:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|20
1726769470000|2024-09-19 18:11:10|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|19
1726769480000|2024-09-19 18:11:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|30
1726769490000|2024-09-19 18:11:30|||||||||8
1726769500000|2024-09-19 18:11:40|||||||||7
1726769510000|2024-09-19 18:11:50|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|34
1726769520000|2024-09-19 18:12:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|8
1726769530000|2024-09-19 18:12:10|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|24
1726769540000|2024-09-19 18:12:20|||||||||8
1726769550000|2024-09-19 18:12:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.4|1109.9|25
1726769560000|2024-09-19 18:12:40|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1726769570000|2024-09-19 18:12:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|17
1726769580000|2024-09-19 18:13:00|||||||||6
1726769590000|2024-09-19 18:13:10|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|38
1726769600000|2024-09-19 18:13:20|||||||||1
1726769610000|2024-09-19 18:13:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|30
1726769620000|2024-09-19 18:13:40|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|9
1726769640000|2024-09-19 18:14:00|1110.5|1110|1110.5|1110|1110.6|1110.1|1110.5|1110|21
1726769650000|2024-09-19 18:14:10|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|31
1726769660000|2024-09-19 18:14:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1726769670000|2024-09-19 18:14:30|||||||||12
1726769680000|2024-09-19 18:14:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1726769690000|2024-09-19 18:14:50|||||||||45
1726769700000|2024-09-19 18:15:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|33
1726769710000|2024-09-19 18:15:10|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|44
1726769720000|2024-09-19 18:15:20|||||||||57
1726769730000|2024-09-19 18:15:30|||||||||3
1726769740000|2024-09-19 18:15:40|1110|1109.5|1109.3|1108.8|1110|1109.5|1109.3|1108.8|142
1726769750000|2024-09-19 18:15:50|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|30
1726769760000|2024-09-19 18:16:00|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.3|1108.8|47
1726769770000|2024-09-19 18:16:10|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|53
1726769780000|2024-09-19 18:16:20|||||||||2
1726769790000|2024-09-19 18:16:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|6
1726769800000|2024-09-19 18:16:40|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|7
1726769810000|2024-09-19 18:16:50|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|27
1726769820000|2024-09-19 18:17:00|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|17
1726769830000|2024-09-19 18:17:10|1109.5|1109|1109.5|1109|1109.6|1109.1|1109.5|1109|9
1726769840000|2024-09-19 18:17:20|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|64
1726769850000|2024-09-19 18:17:30|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|15
1726769860000|2024-09-19 18:17:40|||||||||27
1726769870000|2024-09-19 18:17:50|||||||||13
1726769880000|2024-09-19 18:18:00|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|10
1726769890000|2024-09-19 18:18:10|||||||||3
1726769900000|2024-09-19 18:18:20|||||||||2
1726769910000|2024-09-19 18:18:30|||||||||4
1726769920000|2024-09-19 18:18:40|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|59
1726769930000|2024-09-19 18:18:50|1109.1|1108.6|1108.9|1108.4|1109.1|1108.6|1108.9|1108.4|40
1726769940000|2024-09-19 18:19:00|1109|1108.5|1109.2|1108.7|1109.2|1108.7|1109|1108.5|15
1726769950000|2024-09-19 18:19:10|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|14
1726769960000|2024-09-19 18:19:20|||||||||9
1726769970000|2024-09-19 18:19:30|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|27
1726769980000|2024-09-19 18:19:40|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|9
1726769990000|2024-09-19 18:19:50|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|18
1726770000000|2024-09-19 18:20:00|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|40
1726770010000|2024-09-19 18:20:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|5
1726770020000|2024-09-19 18:20:20|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|12
1726770030000|2024-09-19 18:20:30|||||||||20
1726770040000|2024-09-19 18:20:40|||||||||1
1726770050000|2024-09-19 18:20:50|||||||||7
1726770060000|2024-09-19 18:21:00|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|97
1726770070000|2024-09-19 18:21:10|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|80
1726770080000|2024-09-19 18:21:20|1109.8|1109.3|1109.7|1109.2|1109.9|1109.4|1109.7|1109.2|90
1726770090000|2024-09-19 18:21:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|22
1726770100000|2024-09-19 18:21:40|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|2
1726770120000|2024-09-19 18:22:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|38
1726770130000|2024-09-19 18:22:10|||||||||6
1726770140000|2024-09-19 18:22:20|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|15
1726770160000|2024-09-19 18:22:40|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|7
1726770170000|2024-09-19 18:22:50|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|25
1726770180000|2024-09-19 18:23:00|||||||||1
1726770190000|2024-09-19 18:23:10|1109.7|1109.2|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|15
1726770210000|2024-09-19 18:23:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|4
1726770230000|2024-09-19 18:23:50|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|7
1726770240000|2024-09-19 18:24:00|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|7
1726770250000|2024-09-19 18:24:10|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|12
1726770260000|2024-09-19 18:24:20|||||||||4
1726770270000|2024-09-19 18:24:30|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|21
1726770280000|2024-09-19 18:24:40|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|24
1726770290000|2024-09-19 18:24:50|||||||||7
1726770300000|2024-09-19 18:25:00|||||||||8
1726770310000|2024-09-19 18:25:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|41
1726770320000|2024-09-19 18:25:20|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|45
1726770330000|2024-09-19 18:25:30|1109.7|1109.2|1109.9|1109.4|1109.9|1109.4|1109.7|1109.2|107
1726770340000|2024-09-19 18:25:40|||||||||675
1726770350000|2024-09-19 18:25:50|||||||||19
1726770360000|2024-09-19 18:26:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|22
1726770370000|2024-09-19 18:26:10|1110.1|1109.6|1110|1109.5|1110.1|1109.6|1110|1109.5|54
1726770380000|2024-09-19 18:26:20|1110.1|1109.6|1110|1109.5|1110.1|1109.6|1110|1109.5|35
1726770390000|2024-09-19 18:26:30|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|17
1726770400000|2024-09-19 18:26:40|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|2
1726770420000|2024-09-19 18:27:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|26
1726770440000|2024-09-19 18:27:20|||||||||8
1726770450000|2024-09-19 18:27:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|33
1726770460000|2024-09-19 18:27:40|||||||||1
1726770470000|2024-09-19 18:27:50|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1726770480000|2024-09-19 18:28:00|||||||||18
1726770490000|2024-09-19 18:28:10|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|6
1726770500000|2024-09-19 18:28:20|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|39
1726770510000|2024-09-19 18:28:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|31
1726770520000|2024-09-19 18:28:40|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.5|1110|10
1726770530000|2024-09-19 18:28:50|||||||||1
1726770540000|2024-09-19 18:29:00|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|32
1726770560000|2024-09-19 18:29:20|||||||||5
1726770580000|2024-09-19 18:29:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|30
1726770590000|2024-09-19 18:29:50|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|12
1726770600000|2024-09-19 18:30:00|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|38
1726770610000|2024-09-19 18:30:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|34
1726770620000|2024-09-19 18:30:20|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|27
1726770630000|2024-09-19 18:30:30|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|3
1726770640000|2024-09-19 18:30:40|||||||||12
1726770650000|2024-09-19 18:30:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|11
1726770660000|2024-09-19 18:31:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|7
1726770680000|2024-09-19 18:31:20|||||||||1
1726770690000|2024-09-19 18:31:30|||||||||4
1726770700000|2024-09-19 18:31:40|||||||||1
1726770710000|2024-09-19 18:31:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|31
1726770720000|2024-09-19 18:32:00|||||||||12
1726770730000|2024-09-19 18:32:10|||||||||9
1726770740000|2024-09-19 18:32:20|||||||||9
1726770750000|2024-09-19 18:32:30|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|12
1726770770000|2024-09-19 18:32:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|26
1726770780000|2024-09-19 18:33:00|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|39
1726770790000|2024-09-19 18:33:10|||||||||8
1726770800000|2024-09-19 18:33:20|||||||||2
1726770810000|2024-09-19 18:33:30|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|41
1726770820000|2024-09-19 18:33:40|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|23
1726770830000|2024-09-19 18:33:50|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|11
1726770840000|2024-09-19 18:34:00|1110.5|1110|1110.5|1110|1110.6|1110.1|1110.5|1110|19
1726770850000|2024-09-19 18:34:10|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|27
1726770860000|2024-09-19 18:34:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|15
1726770870000|2024-09-19 18:34:30|||||||||1
1726770880000|2024-09-19 18:34:40|||||||||12
1726770900000|2024-09-19 18:35:00|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|42
1726770910000|2024-09-19 18:35:10|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|51
1726770920000|2024-09-19 18:35:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|9
1726770930000|2024-09-19 18:35:30|||||||||4
1726770940000|2024-09-19 18:35:40|||||||||1
1726770950000|2024-09-19 18:35:50|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1
1726770960000|2024-09-19 18:36:00|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|8
1726770970000|2024-09-19 18:36:10|||||||||1
1726770980000|2024-09-19 18:36:20|||||||||1
1726770990000|2024-09-19 18:36:30|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|10
1726771000000|2024-09-19 18:36:40|||||||||4
1726771010000|2024-09-19 18:36:50|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|22
1726771020000|2024-09-19 18:37:00|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|95
1726771030000|2024-09-19 18:37:10|||||||||5
1726771040000|2024-09-19 18:37:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|16
1726771050000|2024-09-19 18:37:30|||||||||4
1726771070000|2024-09-19 18:37:50|||||||||11
1726771090000|2024-09-19 18:38:10|||||||||14
1726771100000|2024-09-19 18:38:20|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|36
1726771110000|2024-09-19 18:38:30|||||||||10
1726771120000|2024-09-19 18:38:40|||||||||2
1726771130000|2024-09-19 18:38:50|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1
1726771140000|2024-09-19 18:39:00|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|27
1726771160000|2024-09-19 18:39:20|||||||||1
1726771170000|2024-09-19 18:39:30|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|13
1726771190000|2024-09-19 18:39:50|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|22
1726771200000|2024-09-19 18:40:00|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|22
1726771210000|2024-09-19 18:40:10|||||||||1
1726771220000|2024-09-19 18:40:20|||||||||2
1726771230000|2024-09-19 18:40:30|||||||||24
1726771240000|2024-09-19 18:40:40|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|22
1726771250000|2024-09-19 18:40:50|||||||||43
1726771260000|2024-09-19 18:41:00|1110.8|1110.3|1110.6|1110.1|1110.8|1110.3|1110.6|1110.1|42
1726771270000|2024-09-19 18:41:10|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|43
1726771280000|2024-09-19 18:41:20|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|32
1726771290000|2024-09-19 18:41:30|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|8
1726771300000|2024-09-19 18:41:40|||||||||10
1726771330000|2024-09-19 18:42:10|||||||||44
1726771340000|2024-09-19 18:42:20|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|35
1726771350000|2024-09-19 18:42:30|||||||||3
1726771370000|2024-09-19 18:42:50|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|23
1726771380000|2024-09-19 18:43:00|||||||||13
1726771390000|2024-09-19 18:43:10|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|17
1726771400000|2024-09-19 18:43:20|||||||||3
1726771410000|2024-09-19 18:43:30|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|11
1726771420000|2024-09-19 18:43:40|||||||||1
1726771440000|2024-09-19 18:44:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|38
1726771450000|2024-09-19 18:44:10|||||||||26
1726771460000|2024-09-19 18:44:20|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|3
1726771480000|2024-09-19 18:44:40|||||||||11
1726771500000|2024-09-19 18:45:00|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|19
1726771510000|2024-09-19 18:45:10|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|72
1726771520000|2024-09-19 18:45:20|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|63
1726771530000|2024-09-19 18:45:30|||||||||15
1726771540000|2024-09-19 18:45:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|19
1726771550000|2024-09-19 18:45:50|||||||||2
1726771560000|2024-09-19 18:46:00|||||||||6
1726771580000|2024-09-19 18:46:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|56
1726771590000|2024-09-19 18:46:30|||||||||39
1726771610000|2024-09-19 18:46:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|15
1726771620000|2024-09-19 18:47:00|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|8
1726771640000|2024-09-19 18:47:20|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|13
1726771650000|2024-09-19 18:47:30|||||||||8
1726771670000|2024-09-19 18:47:50|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|69
1726771680000|2024-09-19 18:48:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|79
1726771690000|2024-09-19 18:48:10|||||||||11
1726771700000|2024-09-19 18:48:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|47
1726771710000|2024-09-19 18:48:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|39
1726771720000|2024-09-19 18:48:40|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|19
1726771730000|2024-09-19 18:48:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|51
1726771740000|2024-09-19 18:49:00|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|6
1726771750000|2024-09-19 18:49:10|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|20
1726771760000|2024-09-19 18:49:20|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|6
1726771770000|2024-09-19 18:49:30|||||||||16
1726771780000|2024-09-19 18:49:40|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|49
1726771790000|2024-09-19 18:49:50|||||||||6
1726771800000|2024-09-19 18:50:00|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|20
1726771810000|2024-09-19 18:50:10|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|70
1726771820000|2024-09-19 18:50:20|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|30
1726771830000|2024-09-19 18:50:30|||||||||22
1726771840000|2024-09-19 18:50:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|12
1726771850000|2024-09-19 18:50:50|||||||||1
1726771860000|2024-09-19 18:51:00|1109.9|1109.4|1109.6|1109.1|1109.9|1109.4|1109.6|1109.1|89
1726771870000|2024-09-19 18:51:10|||||||||3
1726771880000|2024-09-19 18:51:20|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|71
1726771890000|2024-09-19 18:51:30|||||||||2
1726771900000|2024-09-19 18:51:40|||||||||1
1726771910000|2024-09-19 18:51:50|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|38
1726771920000|2024-09-19 18:52:00|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|23
1726771930000|2024-09-19 18:52:10|||||||||14
1726771940000|2024-09-19 18:52:20|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1
1726771960000|2024-09-19 18:52:40|||||||||34
1726771970000|2024-09-19 18:52:50|||||||||4
1726771980000|2024-09-19 18:53:00|||||||||13
1726771990000|2024-09-19 18:53:10|||||||||1
1726772000000|2024-09-19 18:53:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|6
1726772010000|2024-09-19 18:53:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1
1726772030000|2024-09-19 18:53:50|||||||||20
1726772040000|2024-09-19 18:54:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|36
1726772050000|2024-09-19 18:54:10|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|64
1726772060000|2024-09-19 18:54:20|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|37
1726772070000|2024-09-19 18:54:30|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|52
1726772080000|2024-09-19 18:54:40|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|19
1726772100000|2024-09-19 18:55:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|8
1726772110000|2024-09-19 18:55:10|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|42
1726772120000|2024-09-19 18:55:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110|1109.5|4
1726772130000|2024-09-19 18:55:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|9
1726772140000|2024-09-19 18:55:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|26
1726772150000|2024-09-19 18:55:50|||||||||14
1726772160000|2024-09-19 18:56:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|12
1726772170000|2024-09-19 18:56:10|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|12
1726772180000|2024-09-19 18:56:20|||||||||26
1726772190000|2024-09-19 18:56:30|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|15
1726772210000|2024-09-19 18:56:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|28
1726772220000|2024-09-19 18:57:00|1110.1|1109.6|1110.3|1109.8|1110.3|1109.8|1110.1|1109.6|9
1726772230000|2024-09-19 18:57:10|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|21
1726772240000|2024-09-19 18:57:20|1110.5|1110|1110.3|1109.8|1110.5|1110|1110.3|1109.8|82
1726772250000|2024-09-19 18:57:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|10
1726772270000|2024-09-19 18:57:50|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1726772280000|2024-09-19 18:58:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|4
1726772290000|2024-09-19 18:58:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|19
1726772300000|2024-09-19 18:58:20|1110.2|1109.7|1110.4|1109.9|1110.4|1109.9|1110.2|1109.7|99
1726772310000|2024-09-19 18:58:30|||||||||12
1726772320000|2024-09-19 18:58:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|6
1726772330000|2024-09-19 18:58:50|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|10
1726772340000|2024-09-19 18:59:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|35
1726772350000|2024-09-19 18:59:10|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|20
1726772360000|2024-09-19 18:59:20|1110.5|1110|1110.7|1110.2|1110.7|1110.2|1110.5|1110|512
1726772370000|2024-09-19 18:59:30|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|205
1726772380000|2024-09-19 18:59:40|||||||||1
1726772390000|2024-09-19 18:59:50|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|189
1726772400000|2024-09-19 19:00:00|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.5|1110|64
1726772410000|2024-09-19 19:00:10|||||||||59
1726772420000|2024-09-19 19:00:20|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.4|1109.9|119
1726772430000|2024-09-19 19:00:30|||||||||23
1726772440000|2024-09-19 19:00:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|15
1726772450000|2024-09-19 19:00:50|||||||||12
1726772460000|2024-09-19 19:01:00|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|74
1726772470000|2024-09-19 19:01:10|1110.4|1109.9|1110.3|1109.8|1110.5|1110|1110.3|1109.8|63
1726772480000|2024-09-19 19:01:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|33
1726772490000|2024-09-19 19:01:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|83
1726772500000|2024-09-19 19:01:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|14
1726772510000|2024-09-19 19:01:50|1110.1|1109.6|1110|1109.5|1110.1|1109.6|1110|1109.5|28
1726772520000|2024-09-19 19:02:00|||||||||19
1726772530000|2024-09-19 19:02:10|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|42
1726772540000|2024-09-19 19:02:20|1110.1|1109.6|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|15
1726772550000|2024-09-19 19:02:30|1110|1109.5|1110|1109.5|1110|1109.5|1109.9|1109.4|26
1726772560000|2024-09-19 19:02:40|1110.1|1109.6|1110|1109.5|1110.1|1109.6|1110|1109.5|13
1726772570000|2024-09-19 19:02:50|||||||||4
1726772580000|2024-09-19 19:03:00|1110.1|1109.6|1110|1109.5|1110.1|1109.6|1110|1109.5|12
1726772590000|2024-09-19 19:03:10|||||||||8
1726772600000|2024-09-19 19:03:20|1109.9|1109.4|1110.1|1109.6|1110.1|1109.6|1109.9|1109.4|5
1726772620000|2024-09-19 19:03:40|||||||||28
1726772630000|2024-09-19 19:03:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|9
1726772640000|2024-09-19 19:04:00|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|21
1726772650000|2024-09-19 19:04:10|||||||||17
1726772660000|2024-09-19 19:04:20|||||||||9
1726772670000|2024-09-19 19:04:30|||||||||2
1726772680000|2024-09-19 19:04:40|||||||||29
1726772690000|2024-09-19 19:04:50|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|6
1726772700000|2024-09-19 19:05:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|34
1726772710000|2024-09-19 19:05:10|1110.1|1109.6|1110|1109.5|1110.1|1109.6|1110|1109.5|85
1726772720000|2024-09-19 19:05:20|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|28
1726772730000|2024-09-19 19:05:30|||||||||6
1726772740000|2024-09-19 19:05:40|||||||||17
1726772750000|2024-09-19 19:05:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|23
1726772760000|2024-09-19 19:06:00|1109.7|1109.2|1109.9|1109.4|1109.9|1109.4|1109.7|1109.2|132
1726772770000|2024-09-19 19:06:10|||||||||6
1726772780000|2024-09-19 19:06:20|||||||||11
1726772790000|2024-09-19 19:06:30|||||||||2
1726772800000|2024-09-19 19:06:40|||||||||1
1726772820000|2024-09-19 19:07:00|||||||||23
1726772830000|2024-09-19 19:07:10|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|11
1726772840000|2024-09-19 19:07:20|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|62
1726772850000|2024-09-19 19:07:30|||||||||15
1726772870000|2024-09-19 19:07:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|12
1726772890000|2024-09-19 19:08:10|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|19
1726772900000|2024-09-19 19:08:20|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|23
1726772910000|2024-09-19 19:08:30|||||||||2
1726772920000|2024-09-19 19:08:40|||||||||5
1726772940000|2024-09-19 19:09:00|1109.6|1109.1|1109.5|1109|1109.7|1109.2|1109.5|1109|70
1726772950000|2024-09-19 19:09:10|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|28
1726772960000|2024-09-19 19:09:20|1109.5|1109|1109.5|1109|1109.6|1109.1|1109.5|1109|51
1726772970000|2024-09-19 19:09:30|||||||||6
1726772980000|2024-09-19 19:09:40|||||||||1
1726773000000|2024-09-19 19:10:00|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|25
1726773010000|2024-09-19 19:10:10|||||||||5
1726773020000|2024-09-19 19:10:20|1109.8|1109.3|1109.8|1109.3|1109.9|1109.4|1109.7|1109.2|69
1726773040000|2024-09-19 19:10:40|||||||||16
1726773050000|2024-09-19 19:10:50|||||||||1
1726773060000|2024-09-19 19:11:00|||||||||1
1726773070000|2024-09-19 19:11:10|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|19
1726773080000|2024-09-19 19:11:20|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|39
1726773090000|2024-09-19 19:11:30|||||||||2
1726773100000|2024-09-19 19:11:40|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|21
1726773110000|2024-09-19 19:11:50|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|27
1726773120000|2024-09-19 19:12:00|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|21
1726773130000|2024-09-19 19:12:10|||||||||3
1726773150000|2024-09-19 19:12:30|||||||||14
1726773180000|2024-09-19 19:13:00|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|18
1726773190000|2024-09-19 19:13:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|13
1726773200000|2024-09-19 19:13:20|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|6
1726773210000|2024-09-19 19:13:30|||||||||2
1726773220000|2024-09-19 19:13:40|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|2
1726773230000|2024-09-19 19:13:50|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|39
1726773240000|2024-09-19 19:14:00|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|19
1726773250000|2024-09-19 19:14:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|28
1726773260000|2024-09-19 19:14:20|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|17
1726773270000|2024-09-19 19:14:30|||||||||4
1726773280000|2024-09-19 19:14:40|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|48
1726773290000|2024-09-19 19:14:50|||||||||10
1726773300000|2024-09-19 19:15:00|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|18
1726773310000|2024-09-19 19:15:10|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|21
1726773320000|2024-09-19 19:15:20|1109.2|1108.7|1109.4|1108.9|1109.4|1108.9|1109.2|1108.7|6
1726773340000|2024-09-19 19:15:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|2
1726773350000|2024-09-19 19:15:50|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|62
1726773360000|2024-09-19 19:16:00|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|33
1726773370000|2024-09-19 19:16:10|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|22
1726773380000|2024-09-19 19:16:20|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|3
1726773390000|2024-09-19 19:16:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|5
1726773410000|2024-09-19 19:16:50|||||||||5
1726773420000|2024-09-19 19:17:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|9
1726773430000|2024-09-19 19:17:10|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1
1726773440000|2024-09-19 19:17:20|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|12
1726773450000|2024-09-19 19:17:30|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|16
1726773460000|2024-09-19 19:17:40|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|9
1726773470000|2024-09-19 19:17:50|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|33
1726773480000|2024-09-19 19:18:00|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|16
1726773490000|2024-09-19 19:18:10|||||||||9
1726773500000|2024-09-19 19:18:20|||||||||6
1726773510000|2024-09-19 19:18:30|1109|1108.5|1109|1108.5|1109|1108.5|1108.9|1108.4|16
1726773520000|2024-09-19 19:18:40|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1
1726773530000|2024-09-19 19:18:50|||||||||17
1726773540000|2024-09-19 19:19:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.6|1108.1|52
1726773550000|2024-09-19 19:19:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|12
1726773560000|2024-09-19 19:19:20|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|7
1726773570000|2024-09-19 19:19:30|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|5
1726773580000|2024-09-19 19:19:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|21
1726773590000|2024-09-19 19:19:50|||||||||9
1726773600000|2024-09-19 19:20:00|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|15
1726773610000|2024-09-19 19:20:10|||||||||19
1726773620000|2024-09-19 19:20:20|1108.7|1108.2|1108.4|1107.9|1108.7|1108.2|1108.4|1107.9|47
1726773630000|2024-09-19 19:20:30|1108.5|1108|1108.5|1108|1108.6|1108.1|1108.5|1108|22
1726773640000|2024-09-19 19:20:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|15
1726773650000|2024-09-19 19:20:50|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|49
1726773660000|2024-09-19 19:21:00|1108.5|1108|1108.5|1108|1108.6|1108.1|1108.5|1108|34
1726773670000|2024-09-19 19:21:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.5|1108|15
1726773680000|2024-09-19 19:21:20|1108.5|1108|1108.5|1108|1108.6|1108.1|1108.5|1108|19
1726773690000|2024-09-19 19:21:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|4
1726773700000|2024-09-19 19:21:40|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|6
1726773720000|2024-09-19 19:22:00|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|6
1726773730000|2024-09-19 19:22:10|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|38
1726773740000|2024-09-19 19:22:20|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|24
1726773750000|2024-09-19 19:22:30|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|3
1726773760000|2024-09-19 19:22:40|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.6|1108.1|62
1726773770000|2024-09-19 19:22:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|19
1726773780000|2024-09-19 19:23:00|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|41
1726773790000|2024-09-19 19:23:10|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|39
1726773800000|2024-09-19 19:23:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|3
1726773810000|2024-09-19 19:23:30|||||||||110
1726773820000|2024-09-19 19:23:40|||||||||1
1726773830000|2024-09-19 19:23:50|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|6
1726773840000|2024-09-19 19:24:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|36
1726773850000|2024-09-19 19:24:10|||||||||6
1726773860000|2024-09-19 19:24:20|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|27
1726773870000|2024-09-19 19:24:30|||||||||5
1726773880000|2024-09-19 19:24:40|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|6
1726773890000|2024-09-19 19:24:50|||||||||20
1726773900000|2024-09-19 19:25:00|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|24
1726773910000|2024-09-19 19:25:10|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1
1726773920000|2024-09-19 19:25:20|||||||||33
1726773940000|2024-09-19 19:25:40|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|34
1726773950000|2024-09-19 19:25:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|13
1726773960000|2024-09-19 19:26:00|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|5
1726773970000|2024-09-19 19:26:10|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.8|1108.3|27
1726773980000|2024-09-19 19:26:20|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|4
1726773990000|2024-09-19 19:26:30|1108.8|1108.3|1108.6|1108.1|1108.8|1108.3|1108.6|1108.1|44
1726774000000|2024-09-19 19:26:40|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|7
1726774010000|2024-09-19 19:26:50|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|12
1726774020000|2024-09-19 19:27:00|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|7
1726774030000|2024-09-19 19:27:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|29
1726774040000|2024-09-19 19:27:20|1108.5|1108|1108.7|1108.2|1108.7|1108.2|1108.5|1108|12
1726774050000|2024-09-19 19:27:30|||||||||11
1726774060000|2024-09-19 19:27:40|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|22
1726774070000|2024-09-19 19:27:50|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|5
1726774080000|2024-09-19 19:28:00|||||||||10
1726774090000|2024-09-19 19:28:10|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|9
1726774100000|2024-09-19 19:28:20|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|10
1726774110000|2024-09-19 19:28:30|||||||||11
1726774130000|2024-09-19 19:28:50|||||||||14
1726774140000|2024-09-19 19:29:00|1108.7|1108.2|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|14
1726774150000|2024-09-19 19:29:10|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|3
1726774160000|2024-09-19 19:29:20|||||||||16
1726774170000|2024-09-19 19:29:30|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|35
1726774180000|2024-09-19 19:29:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|24
1726774190000|2024-09-19 19:29:50|||||||||1
1726774200000|2024-09-19 19:30:00|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.7|1108.2|61
1726774210000|2024-09-19 19:30:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|24
1726774220000|2024-09-19 19:30:20|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.6|1108.1|142
1726774230000|2024-09-19 19:30:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|31
1726774240000|2024-09-19 19:30:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.4|1107.9|45
1726774250000|2024-09-19 19:30:50|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|13
1726774260000|2024-09-19 19:31:00|1108.7|1108.2|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|27
1726774270000|2024-09-19 19:31:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|16
1726774280000|2024-09-19 19:31:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|19
1726774300000|2024-09-19 19:31:40|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.5|1108|48
1726774310000|2024-09-19 19:31:50|||||||||1
1726774320000|2024-09-19 19:32:00|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|60
1726774330000|2024-09-19 19:32:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|2
1726774340000|2024-09-19 19:32:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|27
1726774360000|2024-09-19 19:32:40|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|14
1726774370000|2024-09-19 19:32:50|1108.5|1108|1108.7|1108.2|1108.7|1108.2|1108.5|1108|84
1726774380000|2024-09-19 19:33:00|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|31
1726774390000|2024-09-19 19:33:10|1108.8|1108.3|1108.7|1108.2|1108.9|1108.4|1108.7|1108.2|48
1726774400000|2024-09-19 19:33:20|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|32
1726774410000|2024-09-19 19:33:30|1109|1108.5|1109|1108.5|1109.1|1108.6|1109|1108.5|21
1726774420000|2024-09-19 19:33:40|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|15
1726774430000|2024-09-19 19:33:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|15
1726774440000|2024-09-19 19:34:00|1108.9|1108.4|1108.9|1108.4|1109|1108.5|1108.8|1108.3|35
1726774450000|2024-09-19 19:34:10|1108.8|1108.3|1108.8|1108.3|1109|1108.5|1108.8|1108.3|37
1726774460000|2024-09-19 19:34:20|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|38
1726774470000|2024-09-19 19:34:30|1108.8|1108.3|1108.9|1108.4|1109|1108.5|1108.8|1108.3|26
1726774480000|2024-09-19 19:34:40|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|4
1726774490000|2024-09-19 19:34:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|3
1726774500000|2024-09-19 19:35:00|1108.9|1108.4|1109.1|1108.6|1109.1|1108.6|1108.9|1108.4|57
1726774510000|2024-09-19 19:35:10|1109|1108.5|1109.1|1108.6|1109.2|1108.7|1109|1108.5|136
1726774520000|2024-09-19 19:35:20|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|15
1726774530000|2024-09-19 19:35:30|||||||||1
1726774540000|2024-09-19 19:35:40|1109.1|1108.6|1109.1|1108.6|1109.3|1108.8|1109.1|1108.6|109
1726774550000|2024-09-19 19:35:50|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|2
1726774560000|2024-09-19 19:36:00|||||||||9
1726774570000|2024-09-19 19:36:10|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|24
1726774580000|2024-09-19 19:36:20|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|8
1726774590000|2024-09-19 19:36:30|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|27
1726774600000|2024-09-19 19:36:40|||||||||5
1726774610000|2024-09-19 19:36:50|||||||||12
1726774620000|2024-09-19 19:37:00|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|75
1726774630000|2024-09-19 19:37:10|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|36
1726774640000|2024-09-19 19:37:20|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|33
1726774650000|2024-09-19 19:37:30|||||||||34
1726774660000|2024-09-19 19:37:40|||||||||19
1726774670000|2024-09-19 19:37:50|||||||||39
1726774680000|2024-09-19 19:38:00|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|12
1726774690000|2024-09-19 19:38:10|||||||||4
1726774700000|2024-09-19 19:38:20|||||||||108
1726774710000|2024-09-19 19:38:30|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|26
1726774720000|2024-09-19 19:38:40|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|4
1726774730000|2024-09-19 19:38:50|||||||||43
1726774740000|2024-09-19 19:39:00|1109.1|1108.6|1109.3|1108.8|1109.3|1108.8|1109.1|1108.6|49
1726774750000|2024-09-19 19:39:10|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|34
1726774760000|2024-09-19 19:39:20|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|13
1726774770000|2024-09-19 19:39:30|||||||||3
1726774780000|2024-09-19 19:39:40|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|43
1726774790000|2024-09-19 19:39:50|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|38
1726774800000|2024-09-19 19:40:00|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|48
1726774810000|2024-09-19 19:40:10|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|34
1726774820000|2024-09-19 19:40:20|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.4|1108.9|54
1726774830000|2024-09-19 19:40:30|||||||||34
1726774840000|2024-09-19 19:40:40|1109.5|1109|1109.6|1109.1|1109.7|1109.2|1109.5|1109|82
1726774850000|2024-09-19 19:40:50|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|107
1726774860000|2024-09-19 19:41:00|||||||||9
1726774870000|2024-09-19 19:41:10|||||||||44
1726774880000|2024-09-19 19:41:20|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|64
1726774890000|2024-09-19 19:41:30|||||||||1
1726774900000|2024-09-19 19:41:40|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|21
1726774910000|2024-09-19 19:41:50|||||||||17
1726774920000|2024-09-19 19:42:00|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|21
1726774930000|2024-09-19 19:42:10|1109.8|1109.3|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|8
1726774940000|2024-09-19 19:42:20|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|20
1726774950000|2024-09-19 19:42:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|26
1726774960000|2024-09-19 19:42:40|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|113
1726774970000|2024-09-19 19:42:50|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|12
1726774980000|2024-09-19 19:43:00|1109.7|1109.2|1109.3|1108.8|1109.7|1109.2|1109.2|1108.7|185
1726774990000|2024-09-19 19:43:10|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|55
1726775000000|2024-09-19 19:43:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.4|1108.9|80
1726775010000|2024-09-19 19:43:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|48
1726775020000|2024-09-19 19:43:40|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|17
1726775030000|2024-09-19 19:43:50|1109.5|1109|1109.3|1108.8|1109.5|1109|1109.3|1108.8|19
1726775040000|2024-09-19 19:44:00|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|30
1726775050000|2024-09-19 19:44:10|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|16
1726775060000|2024-09-19 19:44:20|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|3
1726775070000|2024-09-19 19:44:30|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|47
1726775080000|2024-09-19 19:44:40|1109.3|1108.8|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|50
1726775090000|2024-09-19 19:44:50|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|10
1726775100000|2024-09-19 19:45:00|1109.2|1108.7|1109.5|1109|1109.5|1109|1109.2|1108.7|32
1726775110000|2024-09-19 19:45:10|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.5|1109|141
1726775120000|2024-09-19 19:45:20|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|60
1726775130000|2024-09-19 19:45:30|||||||||30
1726775140000|2024-09-19 19:45:40|||||||||2
1726775150000|2024-09-19 19:45:50|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|93
1726775160000|2024-09-19 19:46:00|1109.7|1109.2|1109.9|1109.4|1109.9|1109.4|1109.7|1109.2|52
1726775170000|2024-09-19 19:46:10|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|12
1726775180000|2024-09-19 19:46:20|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|2
1726775190000|2024-09-19 19:46:30|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|23
1726775200000|2024-09-19 19:46:40|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|30
1726775210000|2024-09-19 19:46:50|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|17
1726775220000|2024-09-19 19:47:00|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|26
1726775230000|2024-09-19 19:47:10|||||||||10
1726775240000|2024-09-19 19:47:20|1109.7|1109.2|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|33
1726775250000|2024-09-19 19:47:30|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|61
1726775260000|2024-09-19 19:47:40|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|26
1726775270000|2024-09-19 19:47:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|5
1726775280000|2024-09-19 19:48:00|||||||||49
1726775290000|2024-09-19 19:48:10|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|2
1726775300000|2024-09-19 19:48:20|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|62
1726775310000|2024-09-19 19:48:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|14
1726775320000|2024-09-19 19:48:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|15
1726775330000|2024-09-19 19:48:50|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|44
1726775340000|2024-09-19 19:49:00|||||||||44
1726775350000|2024-09-19 19:49:10|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|11
1726775360000|2024-09-19 19:49:20|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|36
1726775370000|2024-09-19 19:49:30|||||||||27
1726775380000|2024-09-19 19:49:40|||||||||19
1726775390000|2024-09-19 19:49:50|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|9
1726775400000|2024-09-19 19:50:00|1109.9|1109.4|1109.5|1109|1109.9|1109.4|1109.5|1109|172
1726775410000|2024-09-19 19:50:10|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|111
1726775420000|2024-09-19 19:50:20|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|108
1726775430000|2024-09-19 19:50:30|1109.4|1108.9|1109.4|1108.9|1109.6|1109.1|1109.4|1108.9|103
1726775440000|2024-09-19 19:50:40|||||||||17
1726775450000|2024-09-19 19:50:50|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|82
1726775460000|2024-09-19 19:51:00|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|32
1726775470000|2024-09-19 19:51:10|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|126
1726775480000|2024-09-19 19:51:20|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|40
1726775490000|2024-09-19 19:51:30|1109.3|1108.8|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|34
1726775500000|2024-09-19 19:51:40|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|21
1726775510000|2024-09-19 19:51:50|1109.3|1108.8|1109.1|1108.6|1109.3|1108.8|1109.1|1108.6|27
1726775520000|2024-09-19 19:52:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|34
1726775530000|2024-09-19 19:52:10|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1108.9|1108.4|36
1726775540000|2024-09-19 19:52:20|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|93
1726775550000|2024-09-19 19:52:30|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|8
1726775560000|2024-09-19 19:52:40|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|59
1726775570000|2024-09-19 19:52:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|32
1726775580000|2024-09-19 19:53:00|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|23
1726775590000|2024-09-19 19:53:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|36
1726775600000|2024-09-19 19:53:20|1108.9|1108.4|1109|1108.5|1109.1|1108.6|1108.9|1108.4|30
1726775610000|2024-09-19 19:53:30|||||||||12
1726775620000|2024-09-19 19:53:40|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|22
1726775630000|2024-09-19 19:53:50|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|10
1726775640000|2024-09-19 19:54:00|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|80
1726775650000|2024-09-19 19:54:10|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109|1108.5|44
1726775660000|2024-09-19 19:54:20|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|63
1726775670000|2024-09-19 19:54:30|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|55
1726775680000|2024-09-19 19:54:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.4|1108.9|58
1726775690000|2024-09-19 19:54:50|1109.4|1108.9|1109.3|1108.8|1109.5|1109|1109.3|1108.8|34
1726775700000|2024-09-19 19:55:00|1109.2|1108.7|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|80
1726775710000|2024-09-19 19:55:10|1109|1108.5|1109.2|1108.7|1109.2|1108.7|1109|1108.5|38
1726775720000|2024-09-19 19:55:20|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|40
1726775730000|2024-09-19 19:55:30|1109|1108.5|1109.2|1108.7|1109.3|1108.8|1109|1108.5|75
1726775740000|2024-09-19 19:55:40|1109.3|1108.8|1109.5|1109|1109.5|1109|1109.3|1108.8|197
1726775750000|2024-09-19 19:55:50|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|344
1726775760000|2024-09-19 19:56:00|1109.4|1108.9|1109.1|1108.6|1109.4|1108.9|1109.1|1108.6|249
1726775770000|2024-09-19 19:56:10|1109|1108.5|1109.1|1108.6|1109.2|1108.7|1109|1108.5|23
1726775780000|2024-09-19 19:56:20|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|48
1726775790000|2024-09-19 19:56:30|1109|1108.5|1109|1108.5|1109.1|1108.6|1108.9|1108.4|293
1726775800000|2024-09-19 19:56:40|1108.9|1108.4|1109.1|1108.6|1109.1|1108.6|1108.9|1108.4|37
1726775810000|2024-09-19 19:56:50|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|27
1726775820000|2024-09-19 19:57:00|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|88
1726775830000|2024-09-19 19:57:10|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|88
1726775840000|2024-09-19 19:57:20|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|35
1726775850000|2024-09-19 19:57:30|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|68
1726775860000|2024-09-19 19:57:40|1109.2|1108.7|1109.2|1108.7|1109.3|1108.8|1109.1|1108.6|115
1726775870000|2024-09-19 19:57:50|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|90
1726775880000|2024-09-19 19:58:00|1109.2|1108.7|1109.3|1108.8|1109.4|1108.9|1109.2|1108.7|188
1726775890000|2024-09-19 19:58:10|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|171
1726775900000|2024-09-19 19:58:20|1109.2|1108.7|1109.3|1108.8|1109.4|1108.9|1109.2|1108.7|219
1726775910000|2024-09-19 19:58:30|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.3|1108.8|132
1726775920000|2024-09-19 19:58:40|1109.3|1108.8|1109.4|1108.9|1109.5|1109|1109.3|1108.8|161
1726775930000|2024-09-19 19:58:50|1109.3|1108.8|1109.4|1108.9|1109.5|1109|1109.3|1108.8|123
1726775940000|2024-09-19 19:59:00|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.4|1108.9|659
1726775950000|2024-09-19 19:59:10|1109.5|1109|1109.7|1109.2|1109.7|1109.2|1109.5|1109|752
1726775960000|2024-09-19 19:59:20|1109.6|1109.1|1109.8|1109.3|1109.9|1109.4|1109.6|1109.1|1050
1726775970000|2024-09-19 19:59:30|1109.9|1109.4|1109.9|1109.4|1110.1|1109.6|1109.8|1109.3|953
1726775980000|2024-09-19 19:59:40|1109.8|1109.3|1109.7|1109.2|1109.9|1109.4|1109.6|1109.1|1435
1726775990000|2024-09-19 19:59:50|1109.8|1109.3|1110|1109.5|1110.1|1109.6|1109.7|1109.2|4967
1726776000000|2024-09-19 20:00:00|1110.7|1108.7|1110.7|1108.7|1110.8|1108.8|1110.5|1108.5|516
1726776010000|2024-09-19 20:00:10|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|61
1726776020000|2024-09-19 20:00:20|1110.6|1108.6|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|70
1726776030000|2024-09-19 20:00:30|1110.5|1108.5|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|7
1726776040000|2024-09-19 20:00:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|104
1726776050000|2024-09-19 20:00:50|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|4
1726776060000|2024-09-19 20:01:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|16
1726776070000|2024-09-19 20:01:10|||||||||12
1726776080000|2024-09-19 20:01:20|||||||||101
1726776090000|2024-09-19 20:01:30|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|62
1726776100000|2024-09-19 20:01:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|5
1726776110000|2024-09-19 20:01:50|||||||||2
1726776120000|2024-09-19 20:02:00|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|51
1726776130000|2024-09-19 20:02:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1726776140000|2024-09-19 20:02:20|||||||||2
1726776150000|2024-09-19 20:02:30|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|14
1726776160000|2024-09-19 20:02:40|||||||||2
1726776170000|2024-09-19 20:02:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1726776180000|2024-09-19 20:03:00|1110.7|1108.7|1110.5|1108.5|1110.7|1108.7|1110.5|1108.5|24
1726776190000|2024-09-19 20:03:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1726776200000|2024-09-19 20:03:20|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|7
1726776210000|2024-09-19 20:03:30|||||||||4
1726776220000|2024-09-19 20:03:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|4
1726776230000|2024-09-19 20:03:50|||||||||2
1726776240000|2024-09-19 20:04:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1726776250000|2024-09-19 20:04:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|7
1726776260000|2024-09-19 20:04:20|||||||||3
1726776270000|2024-09-19 20:04:30|||||||||1
1726776310000|2024-09-19 20:05:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1726776320000|2024-09-19 20:05:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1726776340000|2024-09-19 20:05:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1726776350000|2024-09-19 20:05:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1726776360000|2024-09-19 20:06:00|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|4
1726776370000|2024-09-19 20:06:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1726776380000|2024-09-19 20:06:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726776400000|2024-09-19 20:06:40|||||||||1
1726776420000|2024-09-19 20:07:00|||||||||8
1726776430000|2024-09-19 20:07:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|19
1726776440000|2024-09-19 20:07:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726776460000|2024-09-19 20:07:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1726776480000|2024-09-19 20:08:00|||||||||6
1726776490000|2024-09-19 20:08:10|||||||||2
1726776500000|2024-09-19 20:08:20|||||||||1
1726776510000|2024-09-19 20:08:30|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|2
1726776520000|2024-09-19 20:08:40|||||||||1
1726776540000|2024-09-19 20:09:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1726776550000|2024-09-19 20:09:10|||||||||2
1726776570000|2024-09-19 20:09:30|||||||||6
1726776580000|2024-09-19 20:09:40|||||||||21
1726776590000|2024-09-19 20:09:50|1110|1108|1110|1108|1110|1108|1110|1108|4
1726776610000|2024-09-19 20:10:10|||||||||2
1726776620000|2024-09-19 20:10:20|||||||||28
1726776630000|2024-09-19 20:10:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1726776640000|2024-09-19 20:10:40|||||||||4
1726776650000|2024-09-19 20:10:50|||||||||6
1726776660000|2024-09-19 20:11:00|||||||||1
1726776670000|2024-09-19 20:11:10|1110|1108|1110|1108|1110|1108|1110|1108|1
1726776680000|2024-09-19 20:11:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1726776710000|2024-09-19 20:11:50|||||||||1
1726776740000|2024-09-19 20:12:20|||||||||7
1726776760000|2024-09-19 20:12:40|||||||||2
1726776770000|2024-09-19 20:12:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1726776780000|2024-09-19 20:13:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|12
1726776800000|2024-09-19 20:13:20|||||||||1
1726776830000|2024-09-19 20:13:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|11
1726776840000|2024-09-19 20:14:00|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|3
1726776870000|2024-09-19 20:14:30|||||||||1
1726776880000|2024-09-19 20:14:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1726776890000|2024-09-19 20:14:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|21
1726776900000|2024-09-19 20:15:00|||||||||29
1726776910000|2024-09-19 20:15:10|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|27
1726776930000|2024-09-19 20:15:30|||||||||4
1726776940000|2024-09-19 20:15:40|||||||||1
1726776950000|2024-09-19 20:15:50|1109.9|1107.9|1110.1|1108.1|1110.1|1108.1|1109.9|1107.9|11
1726776960000|2024-09-19 20:16:00|1109.9|1107.9|1110.1|1108.1|1110.1|1108.1|1109.9|1107.9|8
1726776970000|2024-09-19 20:16:10|||||||||4
1726776980000|2024-09-19 20:16:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1726776990000|2024-09-19 20:16:30|||||||||1
1726777010000|2024-09-19 20:16:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1726777020000|2024-09-19 20:17:00|||||||||4
1726777030000|2024-09-19 20:17:10|||||||||1
1726777050000|2024-09-19 20:17:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1726777070000|2024-09-19 20:17:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726777080000|2024-09-19 20:18:00|||||||||1
1726777090000|2024-09-19 20:18:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1726777100000|2024-09-19 20:18:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|6
1726777130000|2024-09-19 20:18:50|||||||||1
1726777140000|2024-09-19 20:19:00|||||||||2
1726777160000|2024-09-19 20:19:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|7
1726777180000|2024-09-19 20:19:40|1110|1108|1110|1108|1110|1108|1110|1108|1
1726777200000|2024-09-19 20:20:00|||||||||2
1726777210000|2024-09-19 20:20:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1726777220000|2024-09-19 20:20:20|1110|1108|1110|1108|1110|1108|1110|1108|3
1726777250000|2024-09-19 20:20:50|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|8
1726777260000|2024-09-19 20:21:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726777270000|2024-09-19 20:21:10|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|10
1726777280000|2024-09-19 20:21:20|||||||||1
1726777290000|2024-09-19 20:21:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|4
1726777300000|2024-09-19 20:21:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|6
1726777310000|2024-09-19 20:21:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1726777320000|2024-09-19 20:22:00|||||||||1
1726777340000|2024-09-19 20:22:20|||||||||1
1726777350000|2024-09-19 20:22:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726777370000|2024-09-19 20:22:50|||||||||2
1726777380000|2024-09-19 20:23:00|1110|1108|1110|1108|1110|1108|1110|1108|2
1726777420000|2024-09-19 20:23:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726777440000|2024-09-19 20:24:00|||||||||1
1726777450000|2024-09-19 20:24:10|||||||||1
1726777500000|2024-09-19 20:25:00|1110|1108|1110|1108|1110|1108|1110|1108|3
1726777530000|2024-09-19 20:25:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726777540000|2024-09-19 20:25:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1726777570000|2024-09-19 20:26:10|1110|1108|1110|1108|1110|1108|1110|1108|2
1726777640000|2024-09-19 20:27:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1726777650000|2024-09-19 20:27:30|||||||||5
1726777680000|2024-09-19 20:28:00|||||||||2
1726777740000|2024-09-19 20:29:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1726777750000|2024-09-19 20:29:10|||||||||1
1726777760000|2024-09-19 20:29:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|6
1726777770000|2024-09-19 20:29:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|7
1726777780000|2024-09-19 20:29:40|||||||||3
1726777790000|2024-09-19 20:29:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726777800000|2024-09-19 20:30:00|||||||||1
1726777840000|2024-09-19 20:30:40|||||||||1
1726777850000|2024-09-19 20:30:50|1110|1108|1110|1108|1110|1108|1110|1108|1
1726777880000|2024-09-19 20:31:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726777900000|2024-09-19 20:31:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1726777920000|2024-09-19 20:32:00|1110|1108|1110|1108|1110|1108|1110|1108|1
1726777960000|2024-09-19 20:32:40|||||||||1
1726777980000|2024-09-19 20:33:00|||||||||1
1726778010000|2024-09-19 20:33:30|||||||||1
1726778030000|2024-09-19 20:33:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1726778050000|2024-09-19 20:34:10|||||||||1
1726778100000|2024-09-19 20:35:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1726778130000|2024-09-19 20:35:30|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|2
1726778160000|2024-09-19 20:36:00|||||||||1
1726778220000|2024-09-19 20:37:00|||||||||102
1726778240000|2024-09-19 20:37:20|||||||||1
1726778260000|2024-09-19 20:37:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1726778270000|2024-09-19 20:37:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1726778280000|2024-09-19 20:38:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1726778320000|2024-09-19 20:38:40|||||||||11
1726778360000|2024-09-19 20:39:20|||||||||2
1726778380000|2024-09-19 20:39:40|1110|1108|1110|1108|1110|1108|1110|1108|1
1726778390000|2024-09-19 20:39:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726778400000|2024-09-19 20:40:00|||||||||1
1726778440000|2024-09-19 20:40:40|||||||||1
1726778460000|2024-09-19 20:41:00|||||||||1
1726778490000|2024-09-19 20:41:30|||||||||1
1726778510000|2024-09-19 20:41:50|1110|1108|1110|1108|1110|1108|1110|1108|1
1726778650000|2024-09-19 20:44:10|||||||||2
1726778680000|2024-09-19 20:44:40|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|19
1726778700000|2024-09-19 20:45:00|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|3
1726778720000|2024-09-19 20:45:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726778780000|2024-09-19 20:46:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1726778810000|2024-09-19 20:46:50|||||||||1
1726778830000|2024-09-19 20:47:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726778860000|2024-09-19 20:47:40|||||||||1
1726778880000|2024-09-19 20:48:00|||||||||1
1726778930000|2024-09-19 20:48:50|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|2
1726778950000|2024-09-19 20:49:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1726778960000|2024-09-19 20:49:20|1110.4|1108.4|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|9
1726778970000|2024-09-19 20:49:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1726778990000|2024-09-19 20:49:50|||||||||8
1726779000000|2024-09-19 20:50:00|1110|1108|1110|1108|1110|1108|1110|1108|2
1726779010000|2024-09-19 20:50:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726779020000|2024-09-19 20:50:20|||||||||2
1726779090000|2024-09-19 20:51:30|1110|1108|1110|1108|1110|1108|1110|1108|1
1726779120000|2024-09-19 20:52:00|||||||||1
1726779200000|2024-09-19 20:53:20|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|5
1726779220000|2024-09-19 20:53:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1726779230000|2024-09-19 20:53:50|1110|1108|1110|1108|1110|1108|1110|1108|1
1726779270000|2024-09-19 20:54:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1726779290000|2024-09-19 20:54:50|1110|1108|1110|1108|1110|1108|1110|1108|1
1726779320000|2024-09-19 20:55:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1726779430000|2024-09-19 20:57:10|1110|1108|1110|1108|1110|1108|1110|1108|2
1726779450000|2024-09-19 20:57:30|||||||||1
1726779460000|2024-09-19 20:57:40|1110.1|1108.1|1110.3|1108.3|1110.3|1108.3|1110.1|1108.1|20
1726779470000|2024-09-19 20:57:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1726779480000|2024-09-19 20:58:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1726779500000|2024-09-19 20:58:20|1110|1108|1110|1108|1110|1108|1110|1108|2
1726779530000|2024-09-19 20:58:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726779560000|2024-09-19 20:59:20|||||||||1
1726779580000|2024-09-19 20:59:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1726779590000|2024-09-19 20:59:50|||||||||6
1726780440000|2024-09-19 21:14:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726783200000|2024-09-19 22:00:00|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.3|1108.3|0
1726783210000|2024-09-19 22:00:10|1110.4|1108.4|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|0
1726783220000|2024-09-19 22:00:20|1110.5|1108.5|1110.3|1108.3|1110.5|1108.5|1110.3|1108.3|0
1726783230000|2024-09-19 22:00:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|0
1726783240000|2024-09-19 22:00:40|1110.3|1108.3|1110.4|1108.4|1110.5|1108.5|1110.3|1108.3|0
1726783250000|2024-09-19 22:00:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|0
1726783260000|2024-09-19 22:01:00|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|0
1726783270000|2024-09-19 22:01:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|0
1726783280000|2024-09-19 22:01:20|1110.3|1108.3|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|0
1726783290000|2024-09-19 22:01:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|0
1726783300000|2024-09-19 22:01:40|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|0
1726783320000|2024-09-19 22:02:00|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.4|1108.4|0
1726783340000|2024-09-19 22:02:20|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|0
1726783350000|2024-09-19 22:02:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|0
1726783360000|2024-09-19 22:02:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|0
1726783370000|2024-09-19 22:02:50|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|0
1726783420000|2024-09-19 22:03:40|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|0
1726783460000|2024-09-19 22:04:20|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|0
1726783470000|2024-09-19 22:04:30|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|0
1726783500000|2024-09-19 22:05:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|0
1726783560000|2024-09-19 22:06:00|1110.6|1108.6|1110.6|1108.6|1110.7|1108.7|1110.5|1108.5|0
1726783570000|2024-09-19 22:06:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|0
1726783590000|2024-09-19 22:06:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|0
1726783700000|2024-09-19 22:08:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|0
1726783710000|2024-09-19 22:08:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|0
1726783740000|2024-09-19 22:09:00|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|0
1726783760000|2024-09-19 22:09:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|0
1726783790000|2024-09-19 22:09:50|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|0
1726783800000|2024-09-19 22:10:00|1110.6|1108.6|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|0
1726783810000|2024-09-19 22:10:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|0
1726783820000|2024-09-19 22:10:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|0
1726783830000|2024-09-19 22:10:30|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|0
1726783840000|2024-09-19 22:10:40|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|0
1726783850000|2024-09-19 22:10:50|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|0
1726783870000|2024-09-19 22:11:10|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|0
1726783890000|2024-09-19 22:11:30|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|0
1726783900000|2024-09-19 22:11:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|0
1726783920000|2024-09-19 22:12:00|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|0
1726783960000|2024-09-19 22:12:40|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|0
1726783970000|2024-09-19 22:12:50|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|0
1726784000000|2024-09-19 22:13:20|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|0
1726784050000|2024-09-19 22:14:10|1110.6|1108.6|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|0
1726784150000|2024-09-19 22:15:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|0
1726784160000|2024-09-19 22:16:00|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|0
1726784190000|2024-09-19 22:16:30|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|0
1726784220000|2024-09-19 22:17:00|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|0
1726784230000|2024-09-19 22:17:10|1110.2|1108.2|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|0
1726784240000|2024-09-19 22:17:20|1110.1|1108.1|1110|1108|1110.1|1108.1|1109.9|1107.9|0
1726784250000|2024-09-19 22:17:30|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|0
1726784260000|2024-09-19 22:17:40|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|0
1726784270000|2024-09-19 22:17:50|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|0
1726784310000|2024-09-19 22:18:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1726784340000|2024-09-19 22:19:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|0
1726784350000|2024-09-19 22:19:10|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|0
1726784380000|2024-09-19 22:19:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1726784400000|2024-09-19 22:20:00|1110|1108|1110|1108|1110|1108|1110|1108|0
1726784430000|2024-09-19 22:20:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1726784480000|2024-09-19 22:21:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|0
1726784520000|2024-09-19 22:22:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|0
1726784530000|2024-09-19 22:22:10|1110.2|1108.2|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|0
1726784540000|2024-09-19 22:22:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|0
1726784550000|2024-09-19 22:22:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|0
1726784560000|2024-09-19 22:22:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1726784570000|2024-09-19 22:22:50|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|0
1726784580000|2024-09-19 22:23:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|0
1726784590000|2024-09-19 22:23:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1726784600000|2024-09-19 22:23:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|0
1726784610000|2024-09-19 22:23:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|0
1726784620000|2024-09-19 22:23:40|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|0
1726784630000|2024-09-19 22:23:50|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|0
1726784650000|2024-09-19 22:24:10|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|0
1726784660000|2024-09-19 22:24:20|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|0
1726784720000|2024-09-19 22:25:20|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|0
1726784770000|2024-09-19 22:26:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|0
1726784790000|2024-09-19 22:26:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|0
1726784820000|2024-09-19 22:27:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|0
1726784830000|2024-09-19 22:27:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|0
1726784840000|2024-09-19 22:27:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|0
1726784850000|2024-09-19 22:27:30|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|0
1726784870000|2024-09-19 22:27:50|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|0
1726784880000|2024-09-19 22:28:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|0
1726784890000|2024-09-19 22:28:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|0
1726784910000|2024-09-19 22:28:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|0
1726784920000|2024-09-19 22:28:40|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|0
1726784940000|2024-09-19 22:29:00|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|0
1726784950000|2024-09-19 22:29:10|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|0
1726784960000|2024-09-19 22:29:20|1110.4|1108.4|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|0
1726784970000|2024-09-19 22:29:30|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|0
1726784980000|2024-09-19 22:29:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|0
1726785020000|2024-09-19 22:30:20|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|0
1726785030000|2024-09-19 22:30:30|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|0
1726785060000|2024-09-19 22:31:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|0
1726785090000|2024-09-19 22:31:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|0
1726785100000|2024-09-19 22:31:40|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|0
1726785110000|2024-09-19 22:31:50|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|0
1726785120000|2024-09-19 22:32:00|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|0
1726785140000|2024-09-19 22:32:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|0
1726785150000|2024-09-19 22:32:30|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|0
1726785210000|2024-09-19 22:33:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|0
1726785220000|2024-09-19 22:33:40|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|0
1726785230000|2024-09-19 22:33:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|0
1726785240000|2024-09-19 22:34:00|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|0
1726785250000|2024-09-19 22:34:10|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|0
1726785370000|2024-09-19 22:36:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1726785400000|2024-09-19 22:36:40|1110|1108|1110|1108|1110|1108|1110|1108|0
1726785420000|2024-09-19 22:37:00|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|0
1726785480000|2024-09-19 22:38:00|1109.9|1107.9|1109.9|1107.9|1110|1108|1109.9|1107.9|0
1726785500000|2024-09-19 22:38:20|1109.8|1107.8|1109.5|1107.5|1109.8|1107.8|1109.4|1107.4|0
1726785510000|2024-09-19 22:38:30|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|0
1726785520000|2024-09-19 22:38:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|0
1726785530000|2024-09-19 22:38:50|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|0
1726785540000|2024-09-19 22:39:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|0
1726785550000|2024-09-19 22:39:10|1109.6|1107.6|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|0
1726785570000|2024-09-19 22:39:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1726785580000|2024-09-19 22:39:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1726785590000|2024-09-19 22:39:50|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|0
1726785620000|2024-09-19 22:40:20|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|0
1726785630000|2024-09-19 22:40:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|0
1726785640000|2024-09-19 22:40:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1726785650000|2024-09-19 22:40:50|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|0
1726785660000|2024-09-19 22:41:00|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|0
1726785700000|2024-09-19 22:41:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|0
1726785710000|2024-09-19 22:41:50|1109.6|1107.6|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|0
1726785720000|2024-09-19 22:42:00|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|0
1726785730000|2024-09-19 22:42:10|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|0
1726785740000|2024-09-19 22:42:20|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|0
1726785750000|2024-09-19 22:42:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1726785770000|2024-09-19 22:42:50|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|0
1726785780000|2024-09-19 22:43:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1726785790000|2024-09-19 22:43:10|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|0
1726785800000|2024-09-19 22:43:20|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|0
1726785830000|2024-09-19 22:43:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1726785840000|2024-09-19 22:44:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|0
1726785930000|2024-09-19 22:45:30|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|0
1726785940000|2024-09-19 22:45:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|0
1726785950000|2024-09-19 22:45:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1726785980000|2024-09-19 22:46:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1726786010000|2024-09-19 22:46:50|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|0
1726786020000|2024-09-19 22:47:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1726786030000|2024-09-19 22:47:10|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|0
1726786060000|2024-09-19 22:47:40|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|0
1726786110000|2024-09-19 22:48:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1726786130000|2024-09-19 22:48:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1726786180000|2024-09-19 22:49:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1726786220000|2024-09-19 22:50:20|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|0
1726786240000|2024-09-19 22:50:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1726786290000|2024-09-19 22:51:30|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|0
1726786310000|2024-09-19 22:51:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1726786330000|2024-09-19 22:52:10|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|0
1726786340000|2024-09-19 22:52:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1726786350000|2024-09-19 22:52:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1726786360000|2024-09-19 22:52:40|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|0
1726786380000|2024-09-19 22:53:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|0
1726786430000|2024-09-19 22:53:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1726786440000|2024-09-19 22:54:00|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|0
1726786510000|2024-09-19 22:55:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|0
1726786520000|2024-09-19 22:55:20|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|0
1726786530000|2024-09-19 22:55:30|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|0
1726786570000|2024-09-19 22:56:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1726786610000|2024-09-19 22:56:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|0
1726786630000|2024-09-19 22:57:10|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|0
1726786640000|2024-09-19 22:57:20|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|0
1726786670000|2024-09-19 22:57:50|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|0
1726786680000|2024-09-19 22:58:00|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|0
1726786700000|2024-09-19 22:58:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1726786720000|2024-09-19 22:58:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|0
1726786810000|2024-09-19 23:00:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1726786820000|2024-09-19 23:00:20|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|0
1726786830000|2024-09-19 23:00:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1726786860000|2024-09-19 23:01:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1726786930000|2024-09-19 23:02:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1726786940000|2024-09-19 23:02:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1726786950000|2024-09-19 23:02:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1726786960000|2024-09-19 23:02:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1726786970000|2024-09-19 23:02:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1726786990000|2024-09-19 23:03:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1726787050000|2024-09-19 23:04:10|1109.7|1107.7|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|0
1726787100000|2024-09-19 23:05:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1726787120000|2024-09-19 23:05:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|0
1726787150000|2024-09-19 23:05:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1726787310000|2024-09-19 23:08:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1726787320000|2024-09-19 23:08:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1726787370000|2024-09-19 23:09:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|0
1726787380000|2024-09-19 23:09:40|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|0
1726787420000|2024-09-19 23:10:20|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|0
1726787430000|2024-09-19 23:10:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1726787450000|2024-09-19 23:10:50|1109.9|1107.9|1109.9|1107.9|1110|1108|1109.9|1107.9|0
1726787480000|2024-09-19 23:11:20|1110|1108|1110|1108|1110|1108|1109.9|1107.9|0
1726787490000|2024-09-19 23:11:30|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|0
1726787570000|2024-09-19 23:12:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1726787580000|2024-09-19 23:13:00|1110|1108|1110|1108|1110|1108|1110|1108|0
1726787800000|2024-09-19 23:16:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1726787810000|2024-09-19 23:16:50|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|0
1726787900000|2024-09-19 23:18:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1726787950000|2024-09-19 23:19:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1726788060000|2024-09-19 23:21:00|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|0
1726788070000|2024-09-19 23:21:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1726788080000|2024-09-19 23:21:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1726788090000|2024-09-19 23:21:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1726788110000|2024-09-19 23:21:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1726788180000|2024-09-19 23:23:00|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|0
1726788250000|2024-09-19 23:24:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1726788260000|2024-09-19 23:24:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1726788280000|2024-09-19 23:24:40|1109.8|1107.8|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|0
1726788300000|2024-09-19 23:25:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1726788330000|2024-09-19 23:25:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1726788340000|2024-09-19 23:25:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1726788380000|2024-09-19 23:26:20|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|0
1726788430000|2024-09-19 23:27:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1726788490000|2024-09-19 23:28:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1726788500000|2024-09-19 23:28:20|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|0
1726788510000|2024-09-19 23:28:30|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|0
1726788530000|2024-09-19 23:28:50|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|0
1726788540000|2024-09-19 23:29:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1726788550000|2024-09-19 23:29:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1726788590000|2024-09-19 23:29:50|1110|1108|1110|1108|1110|1108|1110|1108|0
1726788600000|2024-09-19 23:30:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1726788720000|2024-09-19 23:32:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|0
1726788730000|2024-09-19 23:32:10|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|0
1726788750000|2024-09-19 23:32:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1726788770000|2024-09-19 23:32:50|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|0
1726788880000|2024-09-19 23:34:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|0
1726788900000|2024-09-19 23:35:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|0
1726788910000|2024-09-19 23:35:10|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|0
1726788920000|2024-09-19 23:35:20|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|0
1726788930000|2024-09-19 23:35:30|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|0
1726788950000|2024-09-19 23:35:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|0
1726788980000|2024-09-19 23:36:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1726789060000|2024-09-19 23:37:40|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|0
1726789170000|2024-09-19 23:39:30|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|0
1726789200000|2024-09-19 23:40:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|0
1726789210000|2024-09-19 23:40:10|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|0
1726789220000|2024-09-19 23:40:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1726789240000|2024-09-19 23:40:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|0
1726789250000|2024-09-19 23:40:50|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|0
1726789260000|2024-09-19 23:41:00|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|0
1726789500000|2024-09-19 23:45:00|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|0
1726789510000|2024-09-19 23:45:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|0
1726789590000|2024-09-19 23:46:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|0
1726789600000|2024-09-19 23:46:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|0
1726789620000|2024-09-19 23:47:00|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|0
1726789640000|2024-09-19 23:47:20|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|0
1726789650000|2024-09-19 23:47:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|0
1726789660000|2024-09-19 23:47:40|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|0
1726789670000|2024-09-19 23:47:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|0
1726789710000|2024-09-19 23:48:30|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|0
1726789720000|2024-09-19 23:48:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|0
1726789730000|2024-09-19 23:48:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1726789800000|2024-09-19 23:50:00|1110|1108|1110|1108|1110|1108|1110|1108|0
1726789810000|2024-09-19 23:50:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1726789820000|2024-09-19 23:50:20|1110|1108|1110|1108|1110|1108|1110|1108|0
1726789900000|2024-09-19 23:51:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1726789990000|2024-09-19 23:53:10|1110|1108|1110|1108|1110|1108|1110|1108|0
1726790000000|2024-09-19 23:53:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|0
1726790050000|2024-09-19 23:54:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1726790060000|2024-09-19 23:54:20|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|0
1726790070000|2024-09-19 23:54:30|1109.7|1107.7|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|0
1726790120000|2024-09-19 23:55:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1726790150000|2024-09-19 23:55:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|0
1726790170000|2024-09-19 23:56:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1726790180000|2024-09-19 23:56:20|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|0
1726790190000|2024-09-19 23:56:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1726790210000|2024-09-19 23:56:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1726790230000|2024-09-19 23:57:10|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|0
1726790260000|2024-09-19 23:57:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1726790310000|2024-09-19 23:58:30|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|0
1726790320000|2024-09-19 23:58:40|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.4|1107.4|0
1726790330000|2024-09-19 23:58:50|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|0
1726790400000|2024-09-20 00:00:00|1109.8|1107.8|1111|1109|1111|1109|1109.8|1107.8|31
1726790410000|2024-09-20 00:00:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|4
1726790420000|2024-09-20 00:00:20|1111|1109|1111|1109|1111|1109|1111|1109|8
1726790440000|2024-09-20 00:00:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1726790450000|2024-09-20 00:00:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|3
1726790460000|2024-09-20 00:01:00|1111|1109|1111|1109|1111|1109|1111|1109|1
1726790470000|2024-09-20 00:01:10|1111.4|1109.4|1110.6|1108.6|1111.4|1109.4|1110.6|1108.6|9
1726790480000|2024-09-20 00:01:20|1110.3|1108.3|1110.1|1108.1|1110.3|1108.3|1110.1|1108.1|12
1726790530000|2024-09-20 00:02:10|1110.2|1108.2|1110|1108|1110.3|1108.3|1110|1108|20
1726790540000|2024-09-20 00:02:20|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|18
1726790550000|2024-09-20 00:02:30|1110.4|1108.4|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|7
1726790590000|2024-09-20 00:03:10|1110.4|1108.4|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|8
1726790600000|2024-09-20 00:03:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1726790610000|2024-09-20 00:03:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1726790620000|2024-09-20 00:03:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1726790630000|2024-09-20 00:03:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1726790640000|2024-09-20 00:04:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1726790660000|2024-09-20 00:04:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1726790680000|2024-09-20 00:04:40|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|4
1726790710000|2024-09-20 00:05:10|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|2
1726790720000|2024-09-20 00:05:20|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|4
1726790730000|2024-09-20 00:05:30|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|3
1726790740000|2024-09-20 00:05:40|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|4
1726790750000|2024-09-20 00:05:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1726790760000|2024-09-20 00:06:00|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|9
1726790770000|2024-09-20 00:06:10|1110.8|1108.8|1110.6|1108.6|1110.8|1108.8|1110.6|1108.6|14
1726790790000|2024-09-20 00:06:30|1110.5|1108.5|1110.3|1108.3|1110.5|1108.5|1110.3|1108.3|12
1726790800000|2024-09-20 00:06:40|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|7
1726790810000|2024-09-20 00:06:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726790820000|2024-09-20 00:07:00|1110|1108|1110|1108|1110|1108|1110|1108|1
1726790830000|2024-09-20 00:07:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|5
1726790850000|2024-09-20 00:07:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1109.9|1107.9|5
1726790860000|2024-09-20 00:07:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|12
1726790870000|2024-09-20 00:07:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1726790880000|2024-09-20 00:08:00|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|7
1726790910000|2024-09-20 00:08:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|14
1726790930000|2024-09-20 00:08:50|1110.3|1108.3|1110.4|1108.4|1110.5|1108.5|1110.3|1108.3|11
1726790940000|2024-09-20 00:09:00|1110.3|1108.3|1110.1|1108.1|1110.4|1108.4|1110.1|1108.1|9
1726790950000|2024-09-20 00:09:10|||||||||1
1726790980000|2024-09-20 00:09:40|1110|1108|1110|1108|1110|1108|1110|1108|4
1726790990000|2024-09-20 00:09:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|13
1726791000000|2024-09-20 00:10:00|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|7
1726791010000|2024-09-20 00:10:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1726791020000|2024-09-20 00:10:20|1110|1108|1110|1108|1110|1108|1110|1108|2
1726791040000|2024-09-20 00:10:40|1110.2|1108.2|1110.2|1108.2|1110.3|1108.3|1110.1|1108.1|15
1726791050000|2024-09-20 00:10:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1726791060000|2024-09-20 00:11:00|1110|1108|1110|1108|1110|1108|1110|1108|1
1726791070000|2024-09-20 00:11:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1726791100000|2024-09-20 00:11:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1726791110000|2024-09-20 00:11:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1726791130000|2024-09-20 00:12:10|1109.5|1107.5|1109.7|1107.7|1109.7|1107.7|1109.5|1107.5|5
1726791150000|2024-09-20 00:12:30|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|3
1726791170000|2024-09-20 00:12:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1726791180000|2024-09-20 00:13:00|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|6
1726791190000|2024-09-20 00:13:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|10
1726791200000|2024-09-20 00:13:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1726791210000|2024-09-20 00:13:30|||||||||2
1726791250000|2024-09-20 00:14:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|24
1726791260000|2024-09-20 00:14:20|||||||||2
1726791270000|2024-09-20 00:14:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1726791300000|2024-09-20 00:15:00|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|18
1726791310000|2024-09-20 00:15:10|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|7
1726791330000|2024-09-20 00:15:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1726791360000|2024-09-20 00:16:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1726791380000|2024-09-20 00:16:20|1109.4|1107.4|1109.2|1107.2|1109.4|1107.4|1109.2|1107.2|5
1726791390000|2024-09-20 00:16:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1726791400000|2024-09-20 00:16:40|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|11
1726791410000|2024-09-20 00:16:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1726791420000|2024-09-20 00:17:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|14
1726791430000|2024-09-20 00:17:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1726791440000|2024-09-20 00:17:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|11
1726791450000|2024-09-20 00:17:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1726791460000|2024-09-20 00:17:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1726791480000|2024-09-20 00:18:00|||||||||6
1726791490000|2024-09-20 00:18:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1726791500000|2024-09-20 00:18:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1726791530000|2024-09-20 00:18:50|||||||||4
1726791540000|2024-09-20 00:19:00|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|13
1726791550000|2024-09-20 00:19:10|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|6
1726791570000|2024-09-20 00:19:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1726791600000|2024-09-20 00:20:00|||||||||1
1726791610000|2024-09-20 00:20:10|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|4
1726791650000|2024-09-20 00:20:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1726791660000|2024-09-20 00:21:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1726791670000|2024-09-20 00:21:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|8
1726791690000|2024-09-20 00:21:30|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|2
1726791700000|2024-09-20 00:21:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1726791710000|2024-09-20 00:21:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1726791720000|2024-09-20 00:22:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1726791750000|2024-09-20 00:22:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1726791770000|2024-09-20 00:22:50|1109.4|1107.4|1109.6|1107.6|1109.6|1107.6|1109.4|1107.4|22
1726791780000|2024-09-20 00:23:00|||||||||2
1726791800000|2024-09-20 00:23:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1726791820000|2024-09-20 00:23:40|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|3
1726791830000|2024-09-20 00:23:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1726791840000|2024-09-20 00:24:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1726791850000|2024-09-20 00:24:10|1109|1107|1109|1107|1109|1107|1109|1107|1
1726791880000|2024-09-20 00:24:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1726791890000|2024-09-20 00:24:50|||||||||2
1726791900000|2024-09-20 00:25:00|1109.2|1107.2|1109.4|1107.4|1109.4|1107.4|1109.2|1107.2|4
1726791940000|2024-09-20 00:25:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1726791950000|2024-09-20 00:25:50|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|4
1726791960000|2024-09-20 00:26:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1726791980000|2024-09-20 00:26:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1726792040000|2024-09-20 00:27:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1726792050000|2024-09-20 00:27:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|10
1726792110000|2024-09-20 00:28:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1726792120000|2024-09-20 00:28:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1726792130000|2024-09-20 00:28:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1726792140000|2024-09-20 00:29:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1726792150000|2024-09-20 00:29:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1726792180000|2024-09-20 00:29:40|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|5
1726792200000|2024-09-20 00:30:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1726792210000|2024-09-20 00:30:10|||||||||4
1726792230000|2024-09-20 00:30:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1726792240000|2024-09-20 00:30:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1726792250000|2024-09-20 00:30:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1726792260000|2024-09-20 00:31:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1726792270000|2024-09-20 00:31:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1726792280000|2024-09-20 00:31:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1726792310000|2024-09-20 00:31:50|1109.6|1107.6|1109.3|1107.3|1109.6|1107.6|1109.3|1107.3|10
1726792320000|2024-09-20 00:32:00|1109.2|1107.2|1109.1|1107.1|1109.3|1107.3|1109.1|1107.1|95
1726792330000|2024-09-20 00:32:10|||||||||1
1726792360000|2024-09-20 00:32:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1726792370000|2024-09-20 00:32:50|||||||||1
1726792390000|2024-09-20 00:33:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1726792400000|2024-09-20 00:33:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1726792410000|2024-09-20 00:33:30|||||||||1
1726792420000|2024-09-20 00:33:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1726792450000|2024-09-20 00:34:10|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|15
1726792490000|2024-09-20 00:34:50|1109|1107|1109|1107|1109|1107|1109|1107|4
1726792520000|2024-09-20 00:35:20|||||||||1
1726792530000|2024-09-20 00:35:30|||||||||9
1726792540000|2024-09-20 00:35:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1726792550000|2024-09-20 00:35:50|1109|1107|1109|1107|1109|1107|1109|1107|4
1726792560000|2024-09-20 00:36:00|||||||||2
1726792570000|2024-09-20 00:36:10|||||||||1
1726792600000|2024-09-20 00:36:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1726792610000|2024-09-20 00:36:50|1109|1107|1109|1107|1109|1107|1109|1107|2
1726792620000|2024-09-20 00:37:00|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|4
1726792670000|2024-09-20 00:37:50|||||||||3
1726792680000|2024-09-20 00:38:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1726792740000|2024-09-20 00:39:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1726792770000|2024-09-20 00:39:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|6
1726792790000|2024-09-20 00:39:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1726792800000|2024-09-20 00:40:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1726792820000|2024-09-20 00:40:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1726792830000|2024-09-20 00:40:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1726792880000|2024-09-20 00:41:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1726792890000|2024-09-20 00:41:30|||||||||1
1726792920000|2024-09-20 00:42:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1726792940000|2024-09-20 00:42:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1726792990000|2024-09-20 00:43:10|1109|1107|1109|1107|1109|1107|1109|1107|5
1726793000000|2024-09-20 00:43:20|||||||||1
1726793010000|2024-09-20 00:43:30|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|7
1726793030000|2024-09-20 00:43:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1726793040000|2024-09-20 00:44:00|1109|1107|1109|1107|1109|1107|1109|1107|8
1726793060000|2024-09-20 00:44:20|||||||||2
1726793090000|2024-09-20 00:44:50|||||||||3
1726793100000|2024-09-20 00:45:00|1108.9|1106.9|1109|1107|1109|1107|1108.7|1106.7|20
1726793110000|2024-09-20 00:45:10|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|7
1726793130000|2024-09-20 00:45:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1726793140000|2024-09-20 00:45:40|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|6
1726793150000|2024-09-20 00:45:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1726793160000|2024-09-20 00:46:00|||||||||3
1726793170000|2024-09-20 00:46:10|||||||||4
1726793180000|2024-09-20 00:46:20|||||||||5
1726793190000|2024-09-20 00:46:30|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|12
1726793200000|2024-09-20 00:46:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|21
1726793210000|2024-09-20 00:46:50|1108.6|1106.6|1108.8|1106.8|1108.8|1106.8|1108.6|1106.6|3
1726793220000|2024-09-20 00:47:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1726793240000|2024-09-20 00:47:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1726793270000|2024-09-20 00:47:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1726793310000|2024-09-20 00:48:30|1109|1107|1109|1107|1109|1107|1109|1107|1
1726793320000|2024-09-20 00:48:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1726793350000|2024-09-20 00:49:10|||||||||2
1726793360000|2024-09-20 00:49:20|||||||||1
1726793370000|2024-09-20 00:49:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1726793380000|2024-09-20 00:49:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1726793410000|2024-09-20 00:50:10|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|5
1726793440000|2024-09-20 00:50:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1726793460000|2024-09-20 00:51:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|4
1726793520000|2024-09-20 00:52:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1726793560000|2024-09-20 00:52:40|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|5
1726793570000|2024-09-20 00:52:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1726793670000|2024-09-20 00:54:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1726793710000|2024-09-20 00:55:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1726793740000|2024-09-20 00:55:40|||||||||3
1726793750000|2024-09-20 00:55:50|1109|1107|1109|1107|1109|1107|1109|1107|2
1726793770000|2024-09-20 00:56:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1726793780000|2024-09-20 00:56:20|||||||||2
1726793800000|2024-09-20 00:56:40|||||||||1
1726793810000|2024-09-20 00:56:50|1109|1107|1109|1107|1109|1107|1109|1107|1
1726793820000|2024-09-20 00:57:00|||||||||3
1726794030000|2024-09-20 01:00:30|1109.3|1107.3|1108.6|1106.6|1109.3|1107.3|1108.6|1106.6|29
1726794040000|2024-09-20 01:00:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1726794050000|2024-09-20 01:00:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1726794060000|2024-09-20 01:01:00|1109|1107|1108.8|1106.8|1109|1107|1108.8|1106.8|2
1726794070000|2024-09-20 01:01:10|1108.7|1106.7|1108.4|1106.4|1108.7|1106.7|1108.3|1106.3|26
1726794080000|2024-09-20 01:01:20|1108.5|1106.5|1108.9|1106.9|1108.9|1106.9|1108.5|1106.5|5
1726794120000|2024-09-20 01:02:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1726794130000|2024-09-20 01:02:10|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|8
1726794140000|2024-09-20 01:02:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1726794170000|2024-09-20 01:02:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1726794180000|2024-09-20 01:03:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|11
1726794190000|2024-09-20 01:03:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1726794220000|2024-09-20 01:03:40|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|6
1726794230000|2024-09-20 01:03:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1726794250000|2024-09-20 01:04:10|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|2
1726794260000|2024-09-20 01:04:20|1108.5|1106.5|1108.7|1106.7|1108.7|1106.7|1108.4|1106.4|12
1726794270000|2024-09-20 01:04:30|||||||||2
1726794290000|2024-09-20 01:04:50|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|5
1726794300000|2024-09-20 01:05:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|9
1726794310000|2024-09-20 01:05:10|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|5
1726794330000|2024-09-20 01:05:30|||||||||2
1726794350000|2024-09-20 01:05:50|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|6
1726794360000|2024-09-20 01:06:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1726794400000|2024-09-20 01:06:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1726794440000|2024-09-20 01:07:20|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|10
1726794450000|2024-09-20 01:07:30|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|7
1726794490000|2024-09-20 01:08:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|11
1726794500000|2024-09-20 01:08:20|||||||||10
1726794520000|2024-09-20 01:08:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1726794530000|2024-09-20 01:08:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1726794540000|2024-09-20 01:09:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1726794550000|2024-09-20 01:09:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1726794570000|2024-09-20 01:09:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1726794580000|2024-09-20 01:09:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1726794600000|2024-09-20 01:10:00|1108.1|1106.1|1107.8|1105.8|1108.1|1106.1|1107.8|1105.8|9
1726794680000|2024-09-20 01:11:20|||||||||10
1726794690000|2024-09-20 01:11:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1726794700000|2024-09-20 01:11:40|||||||||20
1726794710000|2024-09-20 01:11:50|1108|1106|1108|1106|1108|1106|1108|1106|4
1726794730000|2024-09-20 01:12:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|11
1726794740000|2024-09-20 01:12:20|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|2
1726794770000|2024-09-20 01:12:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1726794800000|2024-09-20 01:13:20|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|2
1726794810000|2024-09-20 01:13:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1726794840000|2024-09-20 01:14:00|1108.6|1106.6|1108.2|1106.2|1108.6|1106.6|1108.2|1106.2|6
1726794850000|2024-09-20 01:14:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1726794890000|2024-09-20 01:14:50|1108.4|1106.4|1108.7|1106.7|1108.7|1106.7|1108.4|1106.4|5
1726794900000|2024-09-20 01:15:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1726794910000|2024-09-20 01:15:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1726794920000|2024-09-20 01:15:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1726794950000|2024-09-20 01:15:50|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.7|1105.7|13
1726794960000|2024-09-20 01:16:00|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.3|1105.3|9
1726794970000|2024-09-20 01:16:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|6
1726794980000|2024-09-20 01:16:20|||||||||4
1726794990000|2024-09-20 01:16:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|5
1726795000000|2024-09-20 01:16:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|6
1726795010000|2024-09-20 01:16:50|1107.4|1105.4|1107.1|1105.1|1107.4|1105.4|1107.1|1105.1|4
1726795020000|2024-09-20 01:17:00|1107.3|1105.3|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|15
1726795030000|2024-09-20 01:17:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|4
1726795040000|2024-09-20 01:17:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|9
1726795050000|2024-09-20 01:17:30|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|13
1726795060000|2024-09-20 01:17:40|||||||||1
1726795070000|2024-09-20 01:17:50|||||||||3
1726795080000|2024-09-20 01:18:00|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|6
1726795090000|2024-09-20 01:18:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|8
1726795100000|2024-09-20 01:18:20|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107|1105|10
1726795110000|2024-09-20 01:18:30|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|2
1726795120000|2024-09-20 01:18:40|1107.2|1105.2|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|7
1726795140000|2024-09-20 01:19:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|6
1726795150000|2024-09-20 01:19:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|8
1726795160000|2024-09-20 01:19:20|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|9
1726795170000|2024-09-20 01:19:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|8
1726795250000|2024-09-20 01:20:50|1107.7|1105.7|1108|1106|1108|1106|1107.7|1105.7|3
1726795270000|2024-09-20 01:21:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1726795280000|2024-09-20 01:21:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1726795290000|2024-09-20 01:21:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1726795300000|2024-09-20 01:21:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|5
1726795370000|2024-09-20 01:22:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|6
1726795380000|2024-09-20 01:23:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1726795400000|2024-09-20 01:23:20|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|4
1726795440000|2024-09-20 01:24:00|||||||||4
1726795460000|2024-09-20 01:24:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|4
1726795470000|2024-09-20 01:24:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1726795480000|2024-09-20 01:24:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1726795520000|2024-09-20 01:25:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1726795550000|2024-09-20 01:25:50|||||||||1
1726795560000|2024-09-20 01:26:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|3
1726795590000|2024-09-20 01:26:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|9
1726795610000|2024-09-20 01:26:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|4
1726795620000|2024-09-20 01:27:00|||||||||1
1726795630000|2024-09-20 01:27:10|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|8
1726795640000|2024-09-20 01:27:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|8
1726795650000|2024-09-20 01:27:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1726795660000|2024-09-20 01:27:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|8
1726795670000|2024-09-20 01:27:50|||||||||2
1726795680000|2024-09-20 01:28:00|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|2
1726795690000|2024-09-20 01:28:10|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|3
1726795700000|2024-09-20 01:28:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|8
1726795710000|2024-09-20 01:28:30|1106.1|1104.1|1106.3|1104.3|1106.3|1104.3|1106.1|1104.1|13
1726795720000|2024-09-20 01:28:40|1106.4|1104.4|1106.5|1104.5|1106.6|1104.6|1106.4|1104.4|11
1726795730000|2024-09-20 01:28:50|1106.4|1104.4|1106.1|1104.1|1106.4|1104.4|1106.1|1104.1|2
1726795740000|2024-09-20 01:29:00|||||||||1
1726795750000|2024-09-20 01:29:10|||||||||1
1726795800000|2024-09-20 01:30:00|1105.9|1103.9|1106.2|1104.2|1106.3|1104.3|1105.9|1103.9|17
1726795810000|2024-09-20 01:30:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|6
1726795820000|2024-09-20 01:30:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|13
1726795830000|2024-09-20 01:30:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1726795840000|2024-09-20 01:30:40|1107.2|1105.2|1107.3|1105.3|1107.4|1105.4|1107.2|1105.2|4
1726795850000|2024-09-20 01:30:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|7
1726795860000|2024-09-20 01:31:00|||||||||1
1726795910000|2024-09-20 01:31:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1726795960000|2024-09-20 01:32:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1726795970000|2024-09-20 01:32:50|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|7
1726796010000|2024-09-20 01:33:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1726796020000|2024-09-20 01:33:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1726796030000|2024-09-20 01:33:50|1108.8|1106.8|1108.6|1106.6|1108.8|1106.8|1108.6|1106.6|5
1726796040000|2024-09-20 01:34:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1726796090000|2024-09-20 01:34:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1726796110000|2024-09-20 01:35:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1726796140000|2024-09-20 01:35:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1726796150000|2024-09-20 01:35:50|||||||||4
1726796160000|2024-09-20 01:36:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1726796170000|2024-09-20 01:36:10|||||||||40
1726796220000|2024-09-20 01:37:00|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|2
1726796230000|2024-09-20 01:37:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1726796250000|2024-09-20 01:37:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1726796280000|2024-09-20 01:38:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1726796310000|2024-09-20 01:38:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1726796330000|2024-09-20 01:38:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1726796340000|2024-09-20 01:39:00|||||||||1
1726796350000|2024-09-20 01:39:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1726796400000|2024-09-20 01:40:00|1108|1106|1108|1106|1108|1106|1108|1106|2
1726796410000|2024-09-20 01:40:10|||||||||1
1726796420000|2024-09-20 01:40:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1726796470000|2024-09-20 01:41:10|||||||||1
1726796480000|2024-09-20 01:41:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1726796550000|2024-09-20 01:42:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1726796580000|2024-09-20 01:43:00|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|2
1726796600000|2024-09-20 01:43:20|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|2
1726796630000|2024-09-20 01:43:50|||||||||1
1726796700000|2024-09-20 01:45:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1726796740000|2024-09-20 01:45:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1726796750000|2024-09-20 01:45:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1726796780000|2024-09-20 01:46:20|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|2
1726796790000|2024-09-20 01:46:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1726796830000|2024-09-20 01:47:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1726796840000|2024-09-20 01:47:20|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|2
1726796880000|2024-09-20 01:48:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1726796920000|2024-09-20 01:48:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1726796950000|2024-09-20 01:49:10|||||||||1
1726796960000|2024-09-20 01:49:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1726796970000|2024-09-20 01:49:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1726796980000|2024-09-20 01:49:40|1109.5|1107.5|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|3
1726797030000|2024-09-20 01:50:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1726797040000|2024-09-20 01:50:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1726797050000|2024-09-20 01:50:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1726797060000|2024-09-20 01:51:00|||||||||1
1726797080000|2024-09-20 01:51:20|1109.9|1107.9|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|5
1726797090000|2024-09-20 01:51:30|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|2
1726797100000|2024-09-20 01:51:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1726797120000|2024-09-20 01:52:00|1109.7|1107.7|1109.3|1107.3|1109.7|1107.7|1109.3|1107.3|2
1726797140000|2024-09-20 01:52:20|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|3
1726797150000|2024-09-20 01:52:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1726797160000|2024-09-20 01:52:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1726797180000|2024-09-20 01:53:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1726797200000|2024-09-20 01:53:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1726797250000|2024-09-20 01:54:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1726797270000|2024-09-20 01:54:30|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|8
1726797290000|2024-09-20 01:54:50|||||||||1
1726797300000|2024-09-20 01:55:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1726797360000|2024-09-20 01:56:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1726797380000|2024-09-20 01:56:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1726797390000|2024-09-20 01:56:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|10
1726797400000|2024-09-20 01:56:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1726797410000|2024-09-20 01:56:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1726797420000|2024-09-20 01:57:00|1109.6|1107.6|1109.4|1107.4|1109.6|1107.6|1109.4|1107.4|28
1726797430000|2024-09-20 01:57:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|15
1726797450000|2024-09-20 01:57:30|||||||||5
1726797460000|2024-09-20 01:57:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1726797470000|2024-09-20 01:57:50|||||||||3
1726797480000|2024-09-20 01:58:00|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|3
1726797500000|2024-09-20 01:58:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1726797530000|2024-09-20 01:58:50|||||||||1
1726797550000|2024-09-20 01:59:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1726797560000|2024-09-20 01:59:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1726797600000|2024-09-20 02:00:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1726797610000|2024-09-20 02:00:10|||||||||4
1726797620000|2024-09-20 02:00:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1726797630000|2024-09-20 02:00:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|7
1726797660000|2024-09-20 02:01:00|1109.3|1107.3|1109.5|1107.5|1109.5|1107.5|1109.3|1107.3|15
1726797670000|2024-09-20 02:01:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1726797690000|2024-09-20 02:01:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1726797700000|2024-09-20 02:01:40|||||||||1
1726797710000|2024-09-20 02:01:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|8
1726797730000|2024-09-20 02:02:10|||||||||1
1726797750000|2024-09-20 02:02:30|1110|1108|1110|1108|1110|1108|1110|1108|3
1726797770000|2024-09-20 02:02:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1726797780000|2024-09-20 02:03:00|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|7
1726797800000|2024-09-20 02:03:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1726797810000|2024-09-20 02:03:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1726797820000|2024-09-20 02:03:40|||||||||1
1726797840000|2024-09-20 02:04:00|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.6|1108.6|5
1726797860000|2024-09-20 02:04:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1726797880000|2024-09-20 02:04:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1726798100000|2024-09-20 02:08:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1726798120000|2024-09-20 02:08:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1726798130000|2024-09-20 02:08:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|5
1726798160000|2024-09-20 02:09:20|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|3
1726798230000|2024-09-20 02:10:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1726798240000|2024-09-20 02:10:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1726798260000|2024-09-20 02:11:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|7
1726798270000|2024-09-20 02:11:10|||||||||3
1726798290000|2024-09-20 02:11:30|||||||||2
1726798300000|2024-09-20 02:11:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|10
1726798310000|2024-09-20 02:11:50|||||||||9
1726798320000|2024-09-20 02:12:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|12
1726798330000|2024-09-20 02:12:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|10
1726798350000|2024-09-20 02:12:30|||||||||4
1726798360000|2024-09-20 02:12:40|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|11
1726798370000|2024-09-20 02:12:50|||||||||8
1726798380000|2024-09-20 02:13:00|1110.6|1108.6|1110.4|1108.4|1110.6|1108.6|1110.4|1108.4|12
1726798390000|2024-09-20 02:13:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1726798400000|2024-09-20 02:13:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|5
1726798410000|2024-09-20 02:13:30|||||||||1
1726798430000|2024-09-20 02:13:50|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|5
1726798440000|2024-09-20 02:14:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1726798450000|2024-09-20 02:14:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|5
1726798460000|2024-09-20 02:14:20|1110.7|1108.7|1110.8|1108.8|1110.9|1108.9|1110.7|1108.7|10
1726798470000|2024-09-20 02:14:30|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|6
1726798480000|2024-09-20 02:14:40|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|7
1726798490000|2024-09-20 02:14:50|1111|1109|1111|1109|1111|1109|1111|1109|5
1726798500000|2024-09-20 02:15:00|1111.2|1109.2|1110.9|1108.9|1111.2|1109.2|1110.9|1108.9|17
1726798540000|2024-09-20 02:15:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1726798590000|2024-09-20 02:16:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1726798600000|2024-09-20 02:16:40|||||||||7
1726798610000|2024-09-20 02:16:50|1111|1109|1111|1109|1111|1109|1111|1109|5
1726798620000|2024-09-20 02:17:00|1111.1|1109.1|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|8
1726798640000|2024-09-20 02:17:20|1111|1109|1111|1109|1111|1109|1111|1109|5
1726798650000|2024-09-20 02:17:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1726798660000|2024-09-20 02:17:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|3
1726798670000|2024-09-20 02:17:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1726798680000|2024-09-20 02:18:00|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|2
1726798690000|2024-09-20 02:18:10|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|4
1726798790000|2024-09-20 02:19:50|1110|1108|1110|1108|1110|1108|1110|1108|7
1726798810000|2024-09-20 02:20:10|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|4
1726798820000|2024-09-20 02:20:20|||||||||1
1726798830000|2024-09-20 02:20:30|1110|1108|1110.2|1108.2|1110.2|1108.2|1110|1108|1
1726798840000|2024-09-20 02:20:40|||||||||2
1726798850000|2024-09-20 02:20:50|||||||||2
1726798870000|2024-09-20 02:21:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726798880000|2024-09-20 02:21:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1726798890000|2024-09-20 02:21:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1726798900000|2024-09-20 02:21:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1726798910000|2024-09-20 02:21:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1726798920000|2024-09-20 02:22:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1726798930000|2024-09-20 02:22:10|1110.1|1108.1|1109.9|1107.9|1110.1|1108.1|1109.9|1107.9|7
1726798940000|2024-09-20 02:22:20|1110|1108|1110|1108|1110|1108|1110|1108|4
1726798970000|2024-09-20 02:22:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1726798980000|2024-09-20 02:23:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1726799000000|2024-09-20 02:23:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1726799020000|2024-09-20 02:23:40|1110|1108|1110.2|1108.2|1110.2|1108.2|1110|1108|6
1726799030000|2024-09-20 02:23:50|||||||||3
1726799040000|2024-09-20 02:24:00|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|3
1726799050000|2024-09-20 02:24:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1726799060000|2024-09-20 02:24:20|1110|1108|1110|1108|1110|1108|1110|1108|2
1726799070000|2024-09-20 02:24:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1726799090000|2024-09-20 02:24:50|||||||||3
1726799100000|2024-09-20 02:25:00|||||||||1
1726799110000|2024-09-20 02:25:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1726799130000|2024-09-20 02:25:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1726799140000|2024-09-20 02:25:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1726799150000|2024-09-20 02:25:50|1110|1108|1110|1108|1110|1108|1110|1108|4
1726799170000|2024-09-20 02:26:10|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|4
1726799180000|2024-09-20 02:26:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1726799200000|2024-09-20 02:26:40|1110|1108|1110.2|1108.2|1110.2|1108.2|1110|1108|7
1726799230000|2024-09-20 02:27:10|||||||||1
1726799270000|2024-09-20 02:27:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1726799280000|2024-09-20 02:28:00|||||||||2
1726799290000|2024-09-20 02:28:10|||||||||4
1726799330000|2024-09-20 02:28:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1726799340000|2024-09-20 02:29:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1726799350000|2024-09-20 02:29:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1726799370000|2024-09-20 02:29:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|6
1726799390000|2024-09-20 02:29:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1726799410000|2024-09-20 02:30:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1726799420000|2024-09-20 02:30:20|||||||||3
1726799440000|2024-09-20 02:30:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|6
1726799470000|2024-09-20 02:31:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1726799480000|2024-09-20 02:31:20|||||||||3
1726799500000|2024-09-20 02:31:40|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|10
1726799520000|2024-09-20 02:32:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1726799530000|2024-09-20 02:32:10|||||||||7
1726799540000|2024-09-20 02:32:20|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|3
1726799550000|2024-09-20 02:32:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1726799580000|2024-09-20 02:33:00|||||||||1
1726799590000|2024-09-20 02:33:10|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|7
1726799600000|2024-09-20 02:33:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1726799610000|2024-09-20 02:33:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1726799620000|2024-09-20 02:33:40|||||||||5
1726799630000|2024-09-20 02:33:50|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|6
1726799640000|2024-09-20 02:34:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1726799650000|2024-09-20 02:34:10|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|7
1726799660000|2024-09-20 02:34:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|5
1726799670000|2024-09-20 02:34:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1726799680000|2024-09-20 02:34:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|5
1726799700000|2024-09-20 02:35:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1726799710000|2024-09-20 02:35:10|||||||||2
1726799760000|2024-09-20 02:36:00|||||||||4
1726799790000|2024-09-20 02:36:30|1110|1108|1110|1108|1110|1108|1110|1108|2
1726799800000|2024-09-20 02:36:40|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|2
1726799810000|2024-09-20 02:36:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1726799820000|2024-09-20 02:37:00|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|6
1726799830000|2024-09-20 02:37:10|||||||||1
1726799840000|2024-09-20 02:37:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|4
1726799860000|2024-09-20 02:37:40|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|4
1726799870000|2024-09-20 02:37:50|||||||||2
1726799910000|2024-09-20 02:38:30|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|6
1726799930000|2024-09-20 02:38:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1726799960000|2024-09-20 02:39:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1726799970000|2024-09-20 02:39:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1726799980000|2024-09-20 02:39:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1726799990000|2024-09-20 02:39:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1726800000000|2024-09-20 02:40:00|1109|1107|1109|1107|1109|1107|1109|1107|2
1726800010000|2024-09-20 02:40:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1726800020000|2024-09-20 02:40:20|1109|1107|1109|1107|1109|1107|1109|1107|2
1726800060000|2024-09-20 02:41:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1726800070000|2024-09-20 02:41:10|||||||||4
1726800110000|2024-09-20 02:41:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1726800120000|2024-09-20 02:42:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1726800160000|2024-09-20 02:42:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1726800170000|2024-09-20 02:42:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1726800210000|2024-09-20 02:43:30|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|3
1726800290000|2024-09-20 02:44:50|||||||||2
1726800330000|2024-09-20 02:45:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1726800370000|2024-09-20 02:46:10|1108.8|1106.8|1108.6|1106.6|1108.8|1106.8|1108.6|1106.6|2
1726800400000|2024-09-20 02:46:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1726800410000|2024-09-20 02:46:50|||||||||2
1726800480000|2024-09-20 02:48:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|8
1726800490000|2024-09-20 02:48:10|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|4
1726800500000|2024-09-20 02:48:20|||||||||3
1726800550000|2024-09-20 02:49:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1726800570000|2024-09-20 02:49:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1726800580000|2024-09-20 02:49:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1726800600000|2024-09-20 02:50:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1726800610000|2024-09-20 02:50:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1726800630000|2024-09-20 02:50:30|||||||||1
1726800650000|2024-09-20 02:50:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|5
1726800660000|2024-09-20 02:51:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1726800670000|2024-09-20 02:51:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1726800690000|2024-09-20 02:51:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1726800700000|2024-09-20 02:51:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1726800710000|2024-09-20 02:51:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1726800720000|2024-09-20 02:52:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1726800730000|2024-09-20 02:52:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1726800750000|2024-09-20 02:52:30|1108.4|1106.4|1108.3|1106.3|1108.6|1106.6|1108.3|1106.3|3
1726800760000|2024-09-20 02:52:40|||||||||1
1726800790000|2024-09-20 02:53:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1726800800000|2024-09-20 02:53:20|||||||||1
1726800850000|2024-09-20 02:54:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1726800890000|2024-09-20 02:54:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1726800910000|2024-09-20 02:55:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1726800960000|2024-09-20 02:56:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1726800980000|2024-09-20 02:56:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1726801120000|2024-09-20 02:58:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1726801260000|2024-09-20 03:01:00|1109|1107|1109|1107|1109|1107|1109|1107|1
1726801310000|2024-09-20 03:01:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1726801330000|2024-09-20 03:02:10|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|2
1726801350000|2024-09-20 03:02:30|||||||||4
1726801360000|2024-09-20 03:02:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1726801390000|2024-09-20 03:03:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1726801480000|2024-09-20 03:04:40|1109|1107|1109|1107|1109|1107|1109|1107|1
1726801510000|2024-09-20 03:05:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1726801540000|2024-09-20 03:05:40|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|20
1726801580000|2024-09-20 03:06:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1726801590000|2024-09-20 03:06:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1726801600000|2024-09-20 03:06:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1726801610000|2024-09-20 03:06:50|1108.3|1106.3|1108.1|1106.1|1108.3|1106.3|1108.1|1106.1|3
1726801630000|2024-09-20 03:07:10|1107.8|1105.8|1108|1106|1108|1106|1107.8|1105.8|3
1726801640000|2024-09-20 03:07:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1726801670000|2024-09-20 03:07:50|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|2
1726801710000|2024-09-20 03:08:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1726801900000|2024-09-20 03:11:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1726801960000|2024-09-20 03:12:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|8
1726801970000|2024-09-20 03:12:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|7
1726801980000|2024-09-20 03:13:00|||||||||1
1726802000000|2024-09-20 03:13:20|1108|1106|1108|1106|1108|1106|1108|1106|6
1726802080000|2024-09-20 03:14:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1726802090000|2024-09-20 03:14:50|||||||||1
1726802100000|2024-09-20 03:15:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|8
1726802110000|2024-09-20 03:15:10|1108.6|1106.6|1108.9|1106.9|1109|1107|1108.6|1106.6|24
1726802120000|2024-09-20 03:15:20|1109|1107|1109.3|1107.3|1109.3|1107.3|1108.7|1106.7|28
1726802150000|2024-09-20 03:15:50|1109.2|1107.2|1108.6|1106.6|1109.2|1107.2|1108.6|1106.6|21
1726802160000|2024-09-20 03:16:00|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|2
1726802170000|2024-09-20 03:16:10|||||||||1
1726802190000|2024-09-20 03:16:30|||||||||1
1726802220000|2024-09-20 03:17:00|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|2
1726802230000|2024-09-20 03:17:10|1109|1107|1109|1107|1109|1107|1109|1107|3
1726802250000|2024-09-20 03:17:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1726802280000|2024-09-20 03:18:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1726802340000|2024-09-20 03:19:00|1109|1107|1109|1107|1109|1107|1109|1107|2
1726802350000|2024-09-20 03:19:10|||||||||1
1726802380000|2024-09-20 03:19:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1726802390000|2024-09-20 03:19:50|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|53
1726802400000|2024-09-20 03:20:00|1109.5|1107.5|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|56
1726802420000|2024-09-20 03:20:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|14
1726802440000|2024-09-20 03:20:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1726802450000|2024-09-20 03:20:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1726802460000|2024-09-20 03:21:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1726802480000|2024-09-20 03:21:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1726802500000|2024-09-20 03:21:40|1109|1107|1109|1107|1109|1107|1109|1107|1
1726802510000|2024-09-20 03:21:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1726802530000|2024-09-20 03:22:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1726802540000|2024-09-20 03:22:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1726802560000|2024-09-20 03:22:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1726802610000|2024-09-20 03:23:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1726802620000|2024-09-20 03:23:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1726802630000|2024-09-20 03:23:50|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|4
1726802650000|2024-09-20 03:24:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|6
1726802660000|2024-09-20 03:24:20|1108|1106|1108|1106|1108|1106|1108|1106|2
1726802680000|2024-09-20 03:24:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1726802700000|2024-09-20 03:25:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1726802720000|2024-09-20 03:25:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|6
1726802740000|2024-09-20 03:25:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1726802750000|2024-09-20 03:25:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1726802790000|2024-09-20 03:26:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1726802820000|2024-09-20 03:27:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1726802880000|2024-09-20 03:28:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1726802900000|2024-09-20 03:28:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1726802940000|2024-09-20 03:29:00|||||||||1
1726802970000|2024-09-20 03:29:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|5
1726802980000|2024-09-20 03:29:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1726803030000|2024-09-20 03:30:30|||||||||2
1726803040000|2024-09-20 03:30:40|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|29
1726803050000|2024-09-20 03:30:50|1108|1106|1108|1106|1108|1106|1108|1106|2
1726803060000|2024-09-20 03:31:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1726803070000|2024-09-20 03:31:10|||||||||1
1726803190000|2024-09-20 03:33:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|4
1726803200000|2024-09-20 03:33:20|||||||||1
1726803210000|2024-09-20 03:33:30|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|16
1726803240000|2024-09-20 03:34:00|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|3
1726803250000|2024-09-20 03:34:10|||||||||2
1726803280000|2024-09-20 03:34:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1726803320000|2024-09-20 03:35:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1726803340000|2024-09-20 03:35:40|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|2
1726803350000|2024-09-20 03:35:50|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|4
1726803360000|2024-09-20 03:36:00|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|6
1726803370000|2024-09-20 03:36:10|1108.5|1106.5|1108.7|1106.7|1108.7|1106.7|1108.5|1106.5|39
1726803380000|2024-09-20 03:36:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|19
1726803390000|2024-09-20 03:36:30|||||||||1
1726803400000|2024-09-20 03:36:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1726803420000|2024-09-20 03:37:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|3
1726803460000|2024-09-20 03:37:40|||||||||1
1726803470000|2024-09-20 03:37:50|1109|1107|1109|1107|1109|1107|1109|1107|3
1726803480000|2024-09-20 03:38:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|13
1726803490000|2024-09-20 03:38:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1726803510000|2024-09-20 03:38:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|6
1726803520000|2024-09-20 03:38:40|||||||||2
1726803530000|2024-09-20 03:38:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1726803540000|2024-09-20 03:39:00|1109.5|1107.5|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|9
1726803640000|2024-09-20 03:40:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1726803660000|2024-09-20 03:41:00|||||||||4
1726803700000|2024-09-20 03:41:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1726803730000|2024-09-20 03:42:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1726803750000|2024-09-20 03:42:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1726803800000|2024-09-20 03:43:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|8
1726803810000|2024-09-20 03:43:30|||||||||3
1726803820000|2024-09-20 03:43:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1726803840000|2024-09-20 03:44:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1726803870000|2024-09-20 03:44:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1726803880000|2024-09-20 03:44:40|||||||||6
1726803900000|2024-09-20 03:45:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|5
1726803920000|2024-09-20 03:45:20|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|2
1726803930000|2024-09-20 03:45:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1726803940000|2024-09-20 03:45:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1726803950000|2024-09-20 03:45:50|||||||||5
1726803960000|2024-09-20 03:46:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1726803970000|2024-09-20 03:46:10|1109.6|1107.6|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|6
1726803980000|2024-09-20 03:46:20|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|4
1726804000000|2024-09-20 03:46:40|||||||||2
1726804010000|2024-09-20 03:46:50|||||||||2
1726804040000|2024-09-20 03:47:20|||||||||2
1726804060000|2024-09-20 03:47:40|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|9
1726804070000|2024-09-20 03:47:50|||||||||2
1726804080000|2024-09-20 03:48:00|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|5
1726804090000|2024-09-20 03:48:10|||||||||2
1726804100000|2024-09-20 03:48:20|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|6
1726804130000|2024-09-20 03:48:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1726804170000|2024-09-20 03:49:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1726804210000|2024-09-20 03:50:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1726804220000|2024-09-20 03:50:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1726804270000|2024-09-20 03:51:10|||||||||2
1726804280000|2024-09-20 03:51:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1726804300000|2024-09-20 03:51:40|||||||||4
1726804350000|2024-09-20 03:52:30|||||||||2
1726804360000|2024-09-20 03:52:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1726804430000|2024-09-20 03:53:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1726804460000|2024-09-20 03:54:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1726804480000|2024-09-20 03:54:40|||||||||2
1726804500000|2024-09-20 03:55:00|||||||||4
1726804590000|2024-09-20 03:56:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1726804610000|2024-09-20 03:56:50|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|5
1726804620000|2024-09-20 03:57:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1726804630000|2024-09-20 03:57:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1726804670000|2024-09-20 03:57:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1726804680000|2024-09-20 03:58:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1726804690000|2024-09-20 03:58:10|||||||||4
1726804710000|2024-09-20 03:58:30|||||||||1
1726804720000|2024-09-20 03:58:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|8
1726804740000|2024-09-20 03:59:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1726804770000|2024-09-20 03:59:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1726804820000|2024-09-20 04:00:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|8
1726804830000|2024-09-20 04:00:30|||||||||1
1726804850000|2024-09-20 04:00:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1726804860000|2024-09-20 04:01:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|6
1726804890000|2024-09-20 04:01:30|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|4
1726804920000|2024-09-20 04:02:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1726804930000|2024-09-20 04:02:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1726804950000|2024-09-20 04:02:30|||||||||8
1726805000000|2024-09-20 04:03:20|||||||||3
1726805020000|2024-09-20 04:03:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1726805030000|2024-09-20 04:03:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1726805040000|2024-09-20 04:04:00|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|3
1726805050000|2024-09-20 04:04:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|9
1726805070000|2024-09-20 04:04:30|||||||||2
1726805080000|2024-09-20 04:04:40|||||||||3
1726805100000|2024-09-20 04:05:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1726805120000|2024-09-20 04:05:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1726805130000|2024-09-20 04:05:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1726805150000|2024-09-20 04:05:50|||||||||1
1726805160000|2024-09-20 04:06:00|||||||||1
1726805180000|2024-09-20 04:06:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1726805190000|2024-09-20 04:06:30|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|3
1726805200000|2024-09-20 04:06:40|||||||||2
1726805230000|2024-09-20 04:07:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1726805260000|2024-09-20 04:07:40|||||||||4
1726805280000|2024-09-20 04:08:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1726805290000|2024-09-20 04:08:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1726805300000|2024-09-20 04:08:20|||||||||2
1726805340000|2024-09-20 04:09:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1726805380000|2024-09-20 04:09:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1726805390000|2024-09-20 04:09:50|||||||||1
1726805460000|2024-09-20 04:11:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1726805470000|2024-09-20 04:11:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1726805490000|2024-09-20 04:11:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1726805500000|2024-09-20 04:11:40|||||||||3
1726805520000|2024-09-20 04:12:00|1110|1108|1110|1108|1110|1108|1110|1108|3
1726805530000|2024-09-20 04:12:10|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|13
1726805540000|2024-09-20 04:12:20|||||||||2
1726805550000|2024-09-20 04:12:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1726805580000|2024-09-20 04:13:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|6
1726805590000|2024-09-20 04:13:10|||||||||2
1726805620000|2024-09-20 04:13:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1726805640000|2024-09-20 04:14:00|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|6
1726805670000|2024-09-20 04:14:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1726805680000|2024-09-20 04:14:40|||||||||4
1726805700000|2024-09-20 04:15:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1726805720000|2024-09-20 04:15:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1726805810000|2024-09-20 04:16:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1726805820000|2024-09-20 04:17:00|||||||||1
1726805940000|2024-09-20 04:19:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1726805970000|2024-09-20 04:19:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|5
1726806000000|2024-09-20 04:20:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1726806030000|2024-09-20 04:20:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1726806050000|2024-09-20 04:20:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1726806080000|2024-09-20 04:21:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1726806090000|2024-09-20 04:21:30|||||||||6
1726806100000|2024-09-20 04:21:40|||||||||2
1726806180000|2024-09-20 04:23:00|1110|1108|1110|1108|1110|1108|1110|1108|1
1726806190000|2024-09-20 04:23:10|||||||||2
1726806230000|2024-09-20 04:23:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1726806260000|2024-09-20 04:24:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1726806300000|2024-09-20 04:25:00|1110|1108|1110|1108|1110|1108|1110|1108|1
1726806350000|2024-09-20 04:25:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1726806360000|2024-09-20 04:26:00|||||||||1
1726806390000|2024-09-20 04:26:30|||||||||1
1726806410000|2024-09-20 04:26:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1726806460000|2024-09-20 04:27:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1726806480000|2024-09-20 04:28:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1726806490000|2024-09-20 04:28:10|||||||||1
1726806500000|2024-09-20 04:28:20|||||||||1
1726806510000|2024-09-20 04:28:30|||||||||1
1726806520000|2024-09-20 04:28:40|||||||||1
1726806530000|2024-09-20 04:28:50|||||||||5
1726806550000|2024-09-20 04:29:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|10
1726806590000|2024-09-20 04:29:50|||||||||2
1726806600000|2024-09-20 04:30:00|||||||||4
1726806650000|2024-09-20 04:30:50|||||||||1
1726806660000|2024-09-20 04:31:00|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|18
1726806670000|2024-09-20 04:31:10|||||||||2
1726806690000|2024-09-20 04:31:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1726806700000|2024-09-20 04:31:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1726806710000|2024-09-20 04:31:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1726806790000|2024-09-20 04:33:10|||||||||3
1726806800000|2024-09-20 04:33:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1726806810000|2024-09-20 04:33:30|||||||||5
1726806830000|2024-09-20 04:33:50|||||||||4
1726806840000|2024-09-20 04:34:00|||||||||3
1726806850000|2024-09-20 04:34:10|||||||||2
1726806900000|2024-09-20 04:35:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1726806940000|2024-09-20 04:35:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1726807030000|2024-09-20 04:37:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1726807050000|2024-09-20 04:37:30|||||||||2
1726807390000|2024-09-20 04:43:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1726807410000|2024-09-20 04:43:30|||||||||1
1726807450000|2024-09-20 04:44:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|4
1726807480000|2024-09-20 04:44:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1726807530000|2024-09-20 04:45:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1726807680000|2024-09-20 04:48:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1726807690000|2024-09-20 04:48:10|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|6
1726807740000|2024-09-20 04:49:00|||||||||1
1726807770000|2024-09-20 04:49:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|8
1726807850000|2024-09-20 04:50:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1726807910000|2024-09-20 04:51:50|||||||||3
1726807930000|2024-09-20 04:52:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1726808020000|2024-09-20 04:53:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1726808080000|2024-09-20 04:54:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1726808090000|2024-09-20 04:54:50|||||||||1
1726808100000|2024-09-20 04:55:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1726808160000|2024-09-20 04:56:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1726808170000|2024-09-20 04:56:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1726808340000|2024-09-20 04:59:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|0
1726808350000|2024-09-20 04:59:10|||||||||1
1726808400000|2024-09-20 05:00:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1726808410000|2024-09-20 05:00:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1726808420000|2024-09-20 05:00:20|||||||||4
1726808440000|2024-09-20 05:00:40|||||||||1
1726808460000|2024-09-20 05:01:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726808470000|2024-09-20 05:01:10|||||||||1
1726808480000|2024-09-20 05:01:20|1110|1108|1110|1108|1110|1108|1110|1108|2
1726808500000|2024-09-20 05:01:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726808530000|2024-09-20 05:02:10|||||||||3
1726808540000|2024-09-20 05:02:20|1110|1108|1110|1108|1110|1108|1110|1108|3
1726808570000|2024-09-20 05:02:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1726808670000|2024-09-20 05:04:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|6
1726808710000|2024-09-20 05:05:10|||||||||1
1726808720000|2024-09-20 05:05:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1726808730000|2024-09-20 05:05:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1726808770000|2024-09-20 05:06:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|6
1726808790000|2024-09-20 05:06:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1726808820000|2024-09-20 05:07:00|1109|1107|1109|1107|1109|1107|1109|1107|9
1726808850000|2024-09-20 05:07:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1726808860000|2024-09-20 05:07:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1726808870000|2024-09-20 05:07:50|||||||||3
1726808880000|2024-09-20 05:08:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|12
1726808890000|2024-09-20 05:08:10|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|14
1726808900000|2024-09-20 05:08:20|||||||||2
1726808910000|2024-09-20 05:08:30|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|10
1726808920000|2024-09-20 05:08:40|||||||||2
1726808930000|2024-09-20 05:08:50|1109|1107|1109|1107|1109|1107|1109|1107|2
1726808950000|2024-09-20 05:09:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1726808960000|2024-09-20 05:09:20|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|2
1726808970000|2024-09-20 05:09:30|||||||||1
1726808980000|2024-09-20 05:09:40|1109|1107|1109|1107|1109|1107|1109|1107|3
1726809000000|2024-09-20 05:10:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|6
1726809010000|2024-09-20 05:10:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1726809020000|2024-09-20 05:10:20|||||||||1
1726809040000|2024-09-20 05:10:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1726809050000|2024-09-20 05:10:50|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|7
1726809060000|2024-09-20 05:11:00|||||||||2
1726809070000|2024-09-20 05:11:10|1109|1107|1109|1107|1109|1107|1109|1107|4
1726809080000|2024-09-20 05:11:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1726809090000|2024-09-20 05:11:30|||||||||1
1726809120000|2024-09-20 05:12:00|1109|1107|1108.8|1106.8|1109|1107|1108.8|1106.8|13
1726809170000|2024-09-20 05:12:50|||||||||1
1726809180000|2024-09-20 05:13:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1726809190000|2024-09-20 05:13:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1726809210000|2024-09-20 05:13:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1726809230000|2024-09-20 05:13:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1726809250000|2024-09-20 05:14:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1726809260000|2024-09-20 05:14:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1726809290000|2024-09-20 05:14:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|6
1726809330000|2024-09-20 05:15:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1726809350000|2024-09-20 05:15:50|||||||||1
1726809360000|2024-09-20 05:16:00|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|11
1726809370000|2024-09-20 05:16:10|||||||||7
1726809380000|2024-09-20 05:16:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1726809420000|2024-09-20 05:17:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1726809430000|2024-09-20 05:17:10|||||||||2
1726809450000|2024-09-20 05:17:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1726809480000|2024-09-20 05:18:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|12
1726809490000|2024-09-20 05:18:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1726809500000|2024-09-20 05:18:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1726809510000|2024-09-20 05:18:30|1108|1106|1108|1106|1108|1106|1108|1106|8
1726809560000|2024-09-20 05:19:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1726809610000|2024-09-20 05:20:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|6
1726809630000|2024-09-20 05:20:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1726809670000|2024-09-20 05:21:10|1108|1106|1108|1106|1108|1106|1108|1106|3
1726809730000|2024-09-20 05:22:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1726809790000|2024-09-20 05:23:10|||||||||6
1726809810000|2024-09-20 05:23:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1726809830000|2024-09-20 05:23:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1726809850000|2024-09-20 05:24:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1726809860000|2024-09-20 05:24:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|5
1726809870000|2024-09-20 05:24:30|||||||||1
1726809880000|2024-09-20 05:24:40|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|5
1726809900000|2024-09-20 05:25:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|6
1726809910000|2024-09-20 05:25:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1726809930000|2024-09-20 05:25:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1726809940000|2024-09-20 05:25:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1726810010000|2024-09-20 05:26:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1726810210000|2024-09-20 05:30:10|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|3
1726810300000|2024-09-20 05:31:40|||||||||15
1726810330000|2024-09-20 05:32:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1726810340000|2024-09-20 05:32:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1726810350000|2024-09-20 05:32:30|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|5
1726810360000|2024-09-20 05:32:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|9
1726810520000|2024-09-20 05:35:20|||||||||1
1726810560000|2024-09-20 05:36:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1726810710000|2024-09-20 05:38:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|12
1726810760000|2024-09-20 05:39:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1726810790000|2024-09-20 05:39:50|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|5
1726810830000|2024-09-20 05:40:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|6
1726810860000|2024-09-20 05:41:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|12
1726810870000|2024-09-20 05:41:10|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|6
1726810910000|2024-09-20 05:41:50|||||||||1
1726810930000|2024-09-20 05:42:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1726810950000|2024-09-20 05:42:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1726810980000|2024-09-20 05:43:00|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|14
1726810990000|2024-09-20 05:43:10|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|5
1726811000000|2024-09-20 05:43:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|4
1726811010000|2024-09-20 05:43:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1726811020000|2024-09-20 05:43:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1726811030000|2024-09-20 05:43:50|||||||||1
1726811070000|2024-09-20 05:44:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1726811180000|2024-09-20 05:46:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1726811220000|2024-09-20 05:47:00|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|2
1726811230000|2024-09-20 05:47:10|1107|1105|1107|1105|1107|1105|1107|1105|5
1726811270000|2024-09-20 05:47:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1726811400000|2024-09-20 05:50:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1726811410000|2024-09-20 05:50:10|||||||||1
1726811480000|2024-09-20 05:51:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1726811490000|2024-09-20 05:51:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1726811500000|2024-09-20 05:51:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1726811520000|2024-09-20 05:52:00|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|12
1726811590000|2024-09-20 05:53:10|||||||||2
1726811600000|2024-09-20 05:53:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1726811620000|2024-09-20 05:53:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1726811640000|2024-09-20 05:54:00|||||||||1
1726811650000|2024-09-20 05:54:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1726811670000|2024-09-20 05:54:30|||||||||2
1726811680000|2024-09-20 05:54:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1726811730000|2024-09-20 05:55:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1726811740000|2024-09-20 05:55:40|||||||||1
1726811760000|2024-09-20 05:56:00|1108|1106|1108|1106|1108|1106|1108|1106|3
1726811770000|2024-09-20 05:56:10|||||||||1
1726811850000|2024-09-20 05:57:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|4
1726811860000|2024-09-20 05:57:40|||||||||4
1726811880000|2024-09-20 05:58:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1726811940000|2024-09-20 05:59:00|||||||||1
1726811970000|2024-09-20 05:59:30|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|2
1726811990000|2024-09-20 05:59:50|||||||||2
1726812010000|2024-09-20 06:00:10|1108|1106|1108|1106|1108|1106|1108|1106|2
1726812020000|2024-09-20 06:00:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1726812030000|2024-09-20 06:00:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1726812070000|2024-09-20 06:01:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1726812090000|2024-09-20 06:01:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|4
1726812110000|2024-09-20 06:01:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1726812120000|2024-09-20 06:02:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1726812190000|2024-09-20 06:03:10|||||||||1
1726812210000|2024-09-20 06:03:30|||||||||1
1726812240000|2024-09-20 06:04:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|15
1726812250000|2024-09-20 06:04:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1726812260000|2024-09-20 06:04:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1726812280000|2024-09-20 06:04:40|||||||||2
1726812300000|2024-09-20 06:05:00|||||||||1
1726812310000|2024-09-20 06:05:10|||||||||1
1726812320000|2024-09-20 06:05:20|||||||||1
1726812330000|2024-09-20 06:05:30|||||||||1
1726812390000|2024-09-20 06:06:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1726812400000|2024-09-20 06:06:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1726812410000|2024-09-20 06:06:50|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|10
1726812420000|2024-09-20 06:07:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1726812430000|2024-09-20 06:07:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1726812450000|2024-09-20 06:07:30|||||||||3
1726812470000|2024-09-20 06:07:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1726812480000|2024-09-20 06:08:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1726812490000|2024-09-20 06:08:10|||||||||1
1726812500000|2024-09-20 06:08:20|||||||||10
1726812510000|2024-09-20 06:08:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1726812520000|2024-09-20 06:08:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|13
1726812530000|2024-09-20 06:08:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1726812540000|2024-09-20 06:09:00|||||||||3
1726812560000|2024-09-20 06:09:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1726812590000|2024-09-20 06:09:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|4
1726812600000|2024-09-20 06:10:00|||||||||7
1726812610000|2024-09-20 06:10:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1726812620000|2024-09-20 06:10:20|||||||||1
1726812630000|2024-09-20 06:10:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1726812640000|2024-09-20 06:10:40|||||||||1
1726812650000|2024-09-20 06:10:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|9
1726812660000|2024-09-20 06:11:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|7
1726812680000|2024-09-20 06:11:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|7
1726812700000|2024-09-20 06:11:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1726812720000|2024-09-20 06:12:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|20
1726812740000|2024-09-20 06:12:20|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|3
1726812750000|2024-09-20 06:12:30|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|3
1726812770000|2024-09-20 06:12:50|||||||||2
1726812780000|2024-09-20 06:13:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1726812820000|2024-09-20 06:13:40|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|8
1726812840000|2024-09-20 06:14:00|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|4
1726812850000|2024-09-20 06:14:10|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|3
1726812860000|2024-09-20 06:14:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1726812870000|2024-09-20 06:14:30|||||||||3
1726812880000|2024-09-20 06:14:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1726812890000|2024-09-20 06:14:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1726812920000|2024-09-20 06:15:20|||||||||1
1726812960000|2024-09-20 06:16:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1726812980000|2024-09-20 06:16:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1726813010000|2024-09-20 06:16:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1726813020000|2024-09-20 06:17:00|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|2
1726813030000|2024-09-20 06:17:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1726813040000|2024-09-20 06:17:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1726813060000|2024-09-20 06:17:40|||||||||3
1726813090000|2024-09-20 06:18:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1726813100000|2024-09-20 06:18:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1726813110000|2024-09-20 06:18:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|4
1726813130000|2024-09-20 06:18:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1726813150000|2024-09-20 06:19:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|4
1726813170000|2024-09-20 06:19:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1726813190000|2024-09-20 06:19:50|||||||||1
1726813200000|2024-09-20 06:20:00|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|4
1726813220000|2024-09-20 06:20:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1726813230000|2024-09-20 06:20:30|||||||||7
1726813240000|2024-09-20 06:20:40|||||||||2
1726813250000|2024-09-20 06:20:50|||||||||1
1726813260000|2024-09-20 06:21:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|13
1726813270000|2024-09-20 06:21:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|13
1726813290000|2024-09-20 06:21:30|||||||||1
1726813300000|2024-09-20 06:21:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1726813330000|2024-09-20 06:22:10|||||||||3
1726813340000|2024-09-20 06:22:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|7
1726813350000|2024-09-20 06:22:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|5
1726813360000|2024-09-20 06:22:40|||||||||3
1726813380000|2024-09-20 06:23:00|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|6
1726813390000|2024-09-20 06:23:10|||||||||2
1726813400000|2024-09-20 06:23:20|||||||||2
1726813410000|2024-09-20 06:23:30|1109|1107|1109|1107|1109|1107|1109|1107|2
1726813420000|2024-09-20 06:23:40|1108.9|1106.9|1109.1|1107.1|1109.1|1107.1|1108.9|1106.9|3
1726813430000|2024-09-20 06:23:50|||||||||1
1726813440000|2024-09-20 06:24:00|||||||||5
1726813460000|2024-09-20 06:24:20|||||||||2
1726813470000|2024-09-20 06:24:30|||||||||15
1726813480000|2024-09-20 06:24:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1726813490000|2024-09-20 06:24:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1726813500000|2024-09-20 06:25:00|||||||||1
1726813510000|2024-09-20 06:25:10|||||||||2
1726813520000|2024-09-20 06:25:20|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|3
1726813550000|2024-09-20 06:25:50|||||||||1
1726813560000|2024-09-20 06:26:00|1109.4|1107.4|1109.2|1107.2|1109.4|1107.4|1109.2|1107.2|5
1726813570000|2024-09-20 06:26:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1726813580000|2024-09-20 06:26:20|||||||||1
1726813590000|2024-09-20 06:26:30|||||||||3
1726813610000|2024-09-20 06:26:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1726813650000|2024-09-20 06:27:30|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|19
1726813660000|2024-09-20 06:27:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|11
1726813680000|2024-09-20 06:28:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|9
1726813690000|2024-09-20 06:28:10|||||||||4
1726813700000|2024-09-20 06:28:20|1109.5|1107.5|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|5
1726813710000|2024-09-20 06:28:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1726813720000|2024-09-20 06:28:40|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|14
1726813730000|2024-09-20 06:28:50|||||||||2
1726813750000|2024-09-20 06:29:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1726813760000|2024-09-20 06:29:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1726813770000|2024-09-20 06:29:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|9
1726813780000|2024-09-20 06:29:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1726813800000|2024-09-20 06:30:00|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|7
1726813810000|2024-09-20 06:30:10|||||||||4
1726813830000|2024-09-20 06:30:30|||||||||2
1726813840000|2024-09-20 06:30:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1726813860000|2024-09-20 06:31:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1726813870000|2024-09-20 06:31:10|||||||||2
1726813880000|2024-09-20 06:31:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|24
1726813900000|2024-09-20 06:31:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1726813910000|2024-09-20 06:31:50|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|12
1726813920000|2024-09-20 06:32:00|||||||||6
1726813930000|2024-09-20 06:32:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1726813940000|2024-09-20 06:32:20|1109|1107|1109|1107|1109|1107|1109|1107|4
1726813950000|2024-09-20 06:32:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1726813980000|2024-09-20 06:33:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1726813990000|2024-09-20 06:33:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1726814000000|2024-09-20 06:33:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1726814010000|2024-09-20 06:33:30|1109|1107|1109|1107|1109|1107|1109|1107|6
1726814020000|2024-09-20 06:33:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1726814030000|2024-09-20 06:33:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1726814040000|2024-09-20 06:34:00|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|3
1726814050000|2024-09-20 06:34:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1726814060000|2024-09-20 06:34:20|||||||||3
1726814070000|2024-09-20 06:34:30|||||||||3
1726814080000|2024-09-20 06:34:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1726814090000|2024-09-20 06:34:50|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|4
1726814100000|2024-09-20 06:35:00|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|5
1726814110000|2024-09-20 06:35:10|1109.1|1107.1|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|9
1726814120000|2024-09-20 06:35:20|1109|1107|1109|1107|1109|1107|1109|1107|5
1726814130000|2024-09-20 06:35:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1726814160000|2024-09-20 06:36:00|||||||||7
1726814190000|2024-09-20 06:36:30|||||||||3
1726814220000|2024-09-20 06:37:00|||||||||9
1726814230000|2024-09-20 06:37:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|7
1726814240000|2024-09-20 06:37:20|||||||||8
1726814250000|2024-09-20 06:37:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1726814260000|2024-09-20 06:37:40|1109|1107|1109|1107|1109|1107|1109|1107|1
1726814270000|2024-09-20 06:37:50|||||||||8
1726814290000|2024-09-20 06:38:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1726814300000|2024-09-20 06:38:20|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|10
1726814320000|2024-09-20 06:38:40|||||||||11
1726814350000|2024-09-20 06:39:10|1109|1107|1109|1107|1109|1107|1109|1107|5
1726814370000|2024-09-20 06:39:30|||||||||4
1726814400000|2024-09-20 06:40:00|||||||||25
1726814410000|2024-09-20 06:40:10|1109.1|1107.1|1109.3|1107.3|1109.3|1107.3|1109.1|1107.1|15
1726814420000|2024-09-20 06:40:20|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|24
1726814430000|2024-09-20 06:40:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1726814450000|2024-09-20 06:40:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1726814460000|2024-09-20 06:41:00|||||||||1
1726814470000|2024-09-20 06:41:10|||||||||1
1726814480000|2024-09-20 06:41:20|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|7
1726814490000|2024-09-20 06:41:30|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|8
1726814510000|2024-09-20 06:41:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|6
1726814520000|2024-09-20 06:42:00|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|9
1726814530000|2024-09-20 06:42:10|1109|1107|1109|1107|1109|1107|1109|1107|7
1726814540000|2024-09-20 06:42:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1726814560000|2024-09-20 06:42:40|1109|1107|1109|1107|1109|1107|1109|1107|14
1726814580000|2024-09-20 06:43:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1726814590000|2024-09-20 06:43:10|||||||||4
1726814600000|2024-09-20 06:43:20|1109|1107|1109|1107|1109|1107|1109|1107|5
1726814610000|2024-09-20 06:43:30|||||||||4
1726814640000|2024-09-20 06:44:00|||||||||1
1726814650000|2024-09-20 06:44:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1726814660000|2024-09-20 06:44:20|1109|1107|1109|1107|1109|1107|1109|1107|11
1726814670000|2024-09-20 06:44:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1726814690000|2024-09-20 06:44:50|||||||||3
1726814700000|2024-09-20 06:45:00|||||||||4
1726814730000|2024-09-20 06:45:30|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|5
1726814740000|2024-09-20 06:45:40|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|7
1726814760000|2024-09-20 06:46:00|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|3
1726814770000|2024-09-20 06:46:10|||||||||3
1726814780000|2024-09-20 06:46:20|||||||||3
1726814800000|2024-09-20 06:46:40|||||||||4
1726814820000|2024-09-20 06:47:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|4
1726814830000|2024-09-20 06:47:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1726814840000|2024-09-20 06:47:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1726814860000|2024-09-20 06:47:40|||||||||1
1726814870000|2024-09-20 06:47:50|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|89
1726814880000|2024-09-20 06:48:00|1109|1107|1109.1|1107.1|1109.1|1107.1|1108.9|1106.9|95
1726814890000|2024-09-20 06:48:10|1109|1107|1109|1107|1109|1107|1109|1107|14
1726814900000|2024-09-20 06:48:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1726814920000|2024-09-20 06:48:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1726814930000|2024-09-20 06:48:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|5
1726814940000|2024-09-20 06:49:00|||||||||2
1726814950000|2024-09-20 06:49:10|1109|1107|1109|1107|1109|1107|1109|1107|22
1726814960000|2024-09-20 06:49:20|||||||||30
1726814990000|2024-09-20 06:49:50|||||||||23
1726815000000|2024-09-20 06:50:00|1108.9|1106.9|1108.9|1106.9|1109|1107|1108.9|1106.9|37
1726815010000|2024-09-20 06:50:10|||||||||3
1726815020000|2024-09-20 06:50:20|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|17
1726815050000|2024-09-20 06:50:50|||||||||2
1726815060000|2024-09-20 06:51:00|||||||||1
1726815070000|2024-09-20 06:51:10|1109|1107|1109|1107|1109|1107|1109|1107|6
1726815080000|2024-09-20 06:51:20|||||||||2
1726815090000|2024-09-20 06:51:30|1109.1|1107.1|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|5
1726815110000|2024-09-20 06:51:50|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|7
1726815130000|2024-09-20 06:52:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1726815140000|2024-09-20 06:52:20|||||||||2
1726815160000|2024-09-20 06:52:40|||||||||4
1726815180000|2024-09-20 06:53:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|11
1726815190000|2024-09-20 06:53:10|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|2
1726815200000|2024-09-20 06:53:20|1108.9|1106.9|1108.7|1106.7|1109|1107|1108.7|1106.7|21
1726815210000|2024-09-20 06:53:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|3
1726815220000|2024-09-20 06:53:40|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|6
1726815230000|2024-09-20 06:53:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1726815250000|2024-09-20 06:54:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1726815260000|2024-09-20 06:54:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1726815270000|2024-09-20 06:54:30|||||||||13
1726815280000|2024-09-20 06:54:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1726815290000|2024-09-20 06:54:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1726815300000|2024-09-20 06:55:00|||||||||2
1726815310000|2024-09-20 06:55:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1726815320000|2024-09-20 06:55:20|||||||||3
1726815350000|2024-09-20 06:55:50|||||||||3
1726815360000|2024-09-20 06:56:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|8
1726815370000|2024-09-20 06:56:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1726815380000|2024-09-20 06:56:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1726815420000|2024-09-20 06:57:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1726815430000|2024-09-20 06:57:10|||||||||3
1726815440000|2024-09-20 06:57:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|9
1726815450000|2024-09-20 06:57:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|8
1726815460000|2024-09-20 06:57:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1726815480000|2024-09-20 06:58:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1726815510000|2024-09-20 06:58:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1726815520000|2024-09-20 06:58:40|||||||||1
1726815530000|2024-09-20 06:58:50|||||||||1
1726815540000|2024-09-20 06:59:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1726815550000|2024-09-20 06:59:10|||||||||16
1726815570000|2024-09-20 06:59:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1726815580000|2024-09-20 06:59:40|||||||||3
1726815590000|2024-09-20 06:59:50|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|11
1726815600000|2024-09-20 07:00:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|59
1726815610000|2024-09-20 07:00:10|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|53
1726815620000|2024-09-20 07:00:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|14
1726815630000|2024-09-20 07:00:30|1108.3|1106.3|1108.1|1106.1|1108.3|1106.3|1108.1|1106.1|38
1726815640000|2024-09-20 07:00:40|||||||||15
1726815650000|2024-09-20 07:00:50|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|21
1726815660000|2024-09-20 07:01:00|1108|1106|1108|1106|1108.1|1106.1|1108|1106|18
1726815670000|2024-09-20 07:01:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108|1106|21
1726815680000|2024-09-20 07:01:20|1108|1106|1108|1106|1108|1106|1108|1106|5
1726815690000|2024-09-20 07:01:30|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|22
1726815700000|2024-09-20 07:01:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|11
1726815710000|2024-09-20 07:01:50|||||||||5
1726815720000|2024-09-20 07:02:00|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|16
1726815730000|2024-09-20 07:02:10|1108|1106|1108|1106|1108|1106|1108|1106|4
1726815740000|2024-09-20 07:02:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|11
1726815750000|2024-09-20 07:02:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|17
1726815760000|2024-09-20 07:02:40|1108.3|1106.3|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|11
1726815770000|2024-09-20 07:02:50|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|19
1726815780000|2024-09-20 07:03:00|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|33
1726815790000|2024-09-20 07:03:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1726815800000|2024-09-20 07:03:20|||||||||8
1726815810000|2024-09-20 07:03:30|||||||||14
1726815820000|2024-09-20 07:03:40|||||||||6
1726815830000|2024-09-20 07:03:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|13
1726815840000|2024-09-20 07:04:00|||||||||12
1726815850000|2024-09-20 07:04:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|15
1726815860000|2024-09-20 07:04:20|||||||||23
1726815880000|2024-09-20 07:04:40|||||||||18
1726815890000|2024-09-20 07:04:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|44
1726815900000|2024-09-20 07:05:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|12
1726815910000|2024-09-20 07:05:10|1108.7|1106.7|1109|1107|1109|1107|1108.7|1106.7|33
1726815920000|2024-09-20 07:05:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|40
1726815930000|2024-09-20 07:05:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|29
1726815940000|2024-09-20 07:05:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109|1107|22
1726815950000|2024-09-20 07:05:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|7
1726815960000|2024-09-20 07:06:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|29
1726815970000|2024-09-20 07:06:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|11
1726815980000|2024-09-20 07:06:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|10
1726815990000|2024-09-20 07:06:30|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|58
1726816000000|2024-09-20 07:06:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1726816010000|2024-09-20 07:06:50|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|25
1726816020000|2024-09-20 07:07:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1726816030000|2024-09-20 07:07:10|1109.3|1107.3|1109.2|1107.2|1109.4|1107.4|1109.2|1107.2|31
1726816040000|2024-09-20 07:07:20|1109.3|1107.3|1109.1|1107.1|1109.3|1107.3|1109.1|1107.1|68
1726816050000|2024-09-20 07:07:30|||||||||8
1726816060000|2024-09-20 07:07:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1726816070000|2024-09-20 07:07:50|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|6
1726816080000|2024-09-20 07:08:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1726816090000|2024-09-20 07:08:10|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|10
1726816100000|2024-09-20 07:08:20|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|10
1726816110000|2024-09-20 07:08:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|7
1726816120000|2024-09-20 07:08:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|22
1726816130000|2024-09-20 07:08:50|||||||||1
1726816140000|2024-09-20 07:09:00|||||||||1
1726816150000|2024-09-20 07:09:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1726816160000|2024-09-20 07:09:20|1109|1107|1109|1107|1109|1107|1109|1107|8
1726816170000|2024-09-20 07:09:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|10
1726816180000|2024-09-20 07:09:40|||||||||1
1726816200000|2024-09-20 07:10:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|5
1726816210000|2024-09-20 07:10:10|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|13
1726816220000|2024-09-20 07:10:20|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|15
1726816230000|2024-09-20 07:10:30|1108.8|1106.8|1109|1107|1109|1107|1108.8|1106.8|7
1726816240000|2024-09-20 07:10:40|||||||||1
1726816250000|2024-09-20 07:10:50|1109.1|1107.1|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|16
1726816260000|2024-09-20 07:11:00|1109|1107|1109|1107|1109.1|1107.1|1108.9|1106.9|14
1726816270000|2024-09-20 07:11:10|||||||||16
1726816280000|2024-09-20 07:11:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1726816290000|2024-09-20 07:11:30|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|4
1726816300000|2024-09-20 07:11:40|||||||||8
1726816310000|2024-09-20 07:11:50|||||||||1
1726816320000|2024-09-20 07:12:00|1109|1107|1109|1107|1109|1107|1108.9|1106.9|15
1726816330000|2024-09-20 07:12:10|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|10
1726816340000|2024-09-20 07:12:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1726816350000|2024-09-20 07:12:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|10
1726816360000|2024-09-20 07:12:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|25
1726816370000|2024-09-20 07:12:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|9
1726816380000|2024-09-20 07:13:00|||||||||9
1726816390000|2024-09-20 07:13:10|1109.7|1107.7|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|28
1726816400000|2024-09-20 07:13:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|18
1726816410000|2024-09-20 07:13:30|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|25
1726816430000|2024-09-20 07:13:50|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|48
1726816440000|2024-09-20 07:14:00|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|14
1726816450000|2024-09-20 07:14:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|16
1726816460000|2024-09-20 07:14:20|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|11
1726816470000|2024-09-20 07:14:30|1109.8|1107.8|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|16
1726816480000|2024-09-20 07:14:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1726816500000|2024-09-20 07:15:00|1110|1108|1109.8|1107.8|1110|1108|1109.8|1107.8|39
1726816510000|2024-09-20 07:15:10|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|17
1726816520000|2024-09-20 07:15:20|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|30
1726816530000|2024-09-20 07:15:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|16
1726816540000|2024-09-20 07:15:40|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|6
1726816550000|2024-09-20 07:15:50|1110|1108|1110|1108|1110.1|1108.1|1110|1108|34
1726816560000|2024-09-20 07:16:00|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|24
1726816570000|2024-09-20 07:16:10|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|12
1726816580000|2024-09-20 07:16:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|22
1726816590000|2024-09-20 07:16:30|1110|1108|1110.2|1108.2|1110.2|1108.2|1110|1108|25
1726816600000|2024-09-20 07:16:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1726816610000|2024-09-20 07:16:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1726816620000|2024-09-20 07:17:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|7
1726816630000|2024-09-20 07:17:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|5
1726816640000|2024-09-20 07:17:20|||||||||2
1726816650000|2024-09-20 07:17:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|8
1726816660000|2024-09-20 07:17:40|1110.2|1108.2|1110|1108|1110.2|1108.2|1110|1108|12
1726816670000|2024-09-20 07:17:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1726816680000|2024-09-20 07:18:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|7
1726816690000|2024-09-20 07:18:10|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|7
1726816720000|2024-09-20 07:18:40|||||||||3
1726816730000|2024-09-20 07:18:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|4
1726816740000|2024-09-20 07:19:00|1110.1|1108.1|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|21
1726816750000|2024-09-20 07:19:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|12
1726816760000|2024-09-20 07:19:20|1110.3|1108.3|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|60
1726816770000|2024-09-20 07:19:30|1110.1|1108.1|1110.2|1108.2|1110.3|1108.3|1110.1|1108.1|19
1726816790000|2024-09-20 07:19:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1726816800000|2024-09-20 07:20:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1726816810000|2024-09-20 07:20:10|1110.5|1108.5|1110.6|1108.6|1110.7|1108.7|1110.5|1108.5|28
1726816820000|2024-09-20 07:20:20|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|8
1726816830000|2024-09-20 07:20:30|||||||||11
1726816840000|2024-09-20 07:20:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|11
1726816850000|2024-09-20 07:20:50|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|8
1726816860000|2024-09-20 07:21:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|5
1726816870000|2024-09-20 07:21:10|||||||||2
1726816880000|2024-09-20 07:21:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1726816890000|2024-09-20 07:21:30|||||||||3
1726816900000|2024-09-20 07:21:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|12
1726816910000|2024-09-20 07:21:50|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|4
1726816920000|2024-09-20 07:22:00|||||||||10
1726816930000|2024-09-20 07:22:10|||||||||6
1726816940000|2024-09-20 07:22:20|||||||||11
1726816950000|2024-09-20 07:22:30|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|17
1726816960000|2024-09-20 07:22:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|25
1726816970000|2024-09-20 07:22:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|8
1726816990000|2024-09-20 07:23:10|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|15
1726817000000|2024-09-20 07:23:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1726817010000|2024-09-20 07:23:30|||||||||6
1726817020000|2024-09-20 07:23:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1726817030000|2024-09-20 07:23:50|||||||||24
1726817040000|2024-09-20 07:24:00|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|7
1726817050000|2024-09-20 07:24:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110|1108|18
1726817060000|2024-09-20 07:24:20|||||||||42
1726817070000|2024-09-20 07:24:30|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|36
1726817080000|2024-09-20 07:24:40|||||||||9
1726817090000|2024-09-20 07:24:50|||||||||4
1726817100000|2024-09-20 07:25:00|1110|1108|1110|1108|1110|1108|1110|1108|11
1726817110000|2024-09-20 07:25:10|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|15
1726817120000|2024-09-20 07:25:20|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|20
1726817130000|2024-09-20 07:25:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|17
1726817150000|2024-09-20 07:25:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|38
1726817160000|2024-09-20 07:26:00|||||||||6
1726817170000|2024-09-20 07:26:10|||||||||3
1726817180000|2024-09-20 07:26:20|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|2
1726817190000|2024-09-20 07:26:30|1110.1|1108.1|1109.9|1107.9|1110.1|1108.1|1109.9|1107.9|45
1726817200000|2024-09-20 07:26:40|1110|1108|1110|1108|1110|1108|1109.9|1107.9|11
1726817210000|2024-09-20 07:26:50|||||||||6
1726817230000|2024-09-20 07:27:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|11
1726817240000|2024-09-20 07:27:20|1110|1108|1109.8|1107.8|1110|1108|1109.7|1107.7|16
1726817250000|2024-09-20 07:27:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1726817260000|2024-09-20 07:27:40|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|8
1726817270000|2024-09-20 07:27:50|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|12
1726817290000|2024-09-20 07:28:10|1110|1108|1110|1108|1110|1108|1110|1108|1
1726817300000|2024-09-20 07:28:20|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.7|1107.7|23
1726817320000|2024-09-20 07:28:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1726817330000|2024-09-20 07:28:50|||||||||12
1726817340000|2024-09-20 07:29:00|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|16
1726817360000|2024-09-20 07:29:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|8
1726817370000|2024-09-20 07:29:30|1110|1108|1110|1108|1110|1108|1110|1108|8
1726817380000|2024-09-20 07:29:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|5
1726817390000|2024-09-20 07:29:50|1110|1108|1110|1108|1110|1108|1110|1108|4
1726817400000|2024-09-20 07:30:00|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1109.9|1107.9|25
1726817410000|2024-09-20 07:30:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|14
1726817420000|2024-09-20 07:30:20|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|25
1726817430000|2024-09-20 07:30:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|11
1726817440000|2024-09-20 07:30:40|1110.1|1108.1|1110|1108|1110.1|1108.1|1109.9|1107.9|22
1726817450000|2024-09-20 07:30:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|20
1726817460000|2024-09-20 07:31:00|1110|1108|1110|1108|1110|1108|1110|1108|6
1726817470000|2024-09-20 07:31:10|1109.9|1107.9|1110.1|1108.1|1110.1|1108.1|1109.9|1107.9|27
1726817480000|2024-09-20 07:31:20|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|16
1726817500000|2024-09-20 07:31:40|||||||||11
1726817510000|2024-09-20 07:31:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1726817520000|2024-09-20 07:32:00|1109.7|1107.7|1109.9|1107.9|1109.9|1107.9|1109.7|1107.7|16
1726817540000|2024-09-20 07:32:20|1110|1108|1110|1108|1110|1108|1110|1108|23
1726817550000|2024-09-20 07:32:30|1110.1|1108.1|1109.9|1107.9|1110.1|1108.1|1109.9|1107.9|33
1726817560000|2024-09-20 07:32:40|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|46
1726817570000|2024-09-20 07:32:50|1109.8|1107.8|1109.9|1107.9|1110|1108|1109.8|1107.8|49
1726817580000|2024-09-20 07:33:00|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|17
1726817590000|2024-09-20 07:33:10|1109.8|1107.8|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|37
1726817600000|2024-09-20 07:33:20|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|24
1726817610000|2024-09-20 07:33:30|1109.9|1107.9|1109.8|1107.8|1110|1108|1109.8|1107.8|19
1726817620000|2024-09-20 07:33:40|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|6
1726817630000|2024-09-20 07:33:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|9
1726817640000|2024-09-20 07:34:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|8
1726817650000|2024-09-20 07:34:10|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|14
1726817660000|2024-09-20 07:34:20|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|12
1726817670000|2024-09-20 07:34:30|||||||||2
1726817680000|2024-09-20 07:34:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|9
1726817690000|2024-09-20 07:34:50|1110.1|1108.1|1109.6|1107.6|1110.1|1108.1|1109.6|1107.6|108
1726817700000|2024-09-20 07:35:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1726817710000|2024-09-20 07:35:10|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.5|1107.5|33
1726817720000|2024-09-20 07:35:20|1109.6|1107.6|1109.8|1107.8|1109.8|1107.8|1109.6|1107.6|11
1726817730000|2024-09-20 07:35:30|||||||||1
1726817740000|2024-09-20 07:35:40|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|19
1726817760000|2024-09-20 07:36:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|9
1726817770000|2024-09-20 07:36:10|||||||||4
1726817780000|2024-09-20 07:36:20|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|3
1726817790000|2024-09-20 07:36:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1726817800000|2024-09-20 07:36:40|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|2
1726817810000|2024-09-20 07:36:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1726817820000|2024-09-20 07:37:00|1109.8|1107.8|1109.5|1107.5|1109.8|1107.8|1109.5|1107.5|15
1726817830000|2024-09-20 07:37:10|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.4|1107.4|14
1726817840000|2024-09-20 07:37:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1726817850000|2024-09-20 07:37:30|1109.5|1107.5|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|11
1726817860000|2024-09-20 07:37:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1726817870000|2024-09-20 07:37:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1726817880000|2024-09-20 07:38:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1726817890000|2024-09-20 07:38:10|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|3
1726817900000|2024-09-20 07:38:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1726817910000|2024-09-20 07:38:30|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|12
1726817920000|2024-09-20 07:38:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1726817930000|2024-09-20 07:38:50|1109.5|1107.5|1109.7|1107.7|1109.7|1107.7|1109.5|1107.5|4
1726817940000|2024-09-20 07:39:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|2
1726817950000|2024-09-20 07:39:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1726817960000|2024-09-20 07:39:20|1109.7|1107.7|1109.5|1107.5|1109.8|1107.8|1109.5|1107.5|12
1726817970000|2024-09-20 07:39:30|1109.7|1107.7|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|6
1726817980000|2024-09-20 07:39:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1726817990000|2024-09-20 07:39:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|15
1726818000000|2024-09-20 07:40:00|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|11
1726818010000|2024-09-20 07:40:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|10
1726818020000|2024-09-20 07:40:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|7
1726818030000|2024-09-20 07:40:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1726818040000|2024-09-20 07:40:40|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|8
1726818050000|2024-09-20 07:40:50|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|6
1726818060000|2024-09-20 07:41:00|1109.9|1107.9|1109.8|1107.8|1110|1108|1109.8|1107.8|18
1726818070000|2024-09-20 07:41:10|1109.7|1107.7|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|26
1726818080000|2024-09-20 07:41:20|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|3
1726818090000|2024-09-20 07:41:30|1109.7|1107.7|1109.7|1107.7|1109.8|1107.8|1109.6|1107.6|20
1726818100000|2024-09-20 07:41:40|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|26
1726818110000|2024-09-20 07:41:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1726818120000|2024-09-20 07:42:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|24
1726818130000|2024-09-20 07:42:10|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|2
1726818140000|2024-09-20 07:42:20|1109.8|1107.8|1109.8|1107.8|1109.9|1107.9|1109.7|1107.7|61
1726818150000|2024-09-20 07:42:30|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.7|1107.7|7
1726818160000|2024-09-20 07:42:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|7
1726818170000|2024-09-20 07:42:50|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|12
1726818180000|2024-09-20 07:43:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|6
1726818190000|2024-09-20 07:43:10|||||||||2
1726818200000|2024-09-20 07:43:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1726818210000|2024-09-20 07:43:30|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|3
1726818220000|2024-09-20 07:43:40|1110|1108|1110|1108|1110|1108|1110|1108|14
1726818230000|2024-09-20 07:43:50|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|12
1726818240000|2024-09-20 07:44:00|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|12
1726818250000|2024-09-20 07:44:10|1109.9|1107.9|1109.8|1107.8|1110|1108|1109.8|1107.8|10
1726818260000|2024-09-20 07:44:20|||||||||1
1726818270000|2024-09-20 07:44:30|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|7
1726818280000|2024-09-20 07:44:40|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|9
1726818290000|2024-09-20 07:44:50|||||||||3
1726818300000|2024-09-20 07:45:00|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.5|1107.5|11
1726818310000|2024-09-20 07:45:10|1109.5|1107.5|1109.7|1107.7|1109.7|1107.7|1109.5|1107.5|3
1726818320000|2024-09-20 07:45:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|13
1726818330000|2024-09-20 07:45:30|1109.5|1107.5|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|10
1726818340000|2024-09-20 07:45:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|5
1726818350000|2024-09-20 07:45:50|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|9
1726818360000|2024-09-20 07:46:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1726818370000|2024-09-20 07:46:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|8
1726818380000|2024-09-20 07:46:20|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|7
1726818390000|2024-09-20 07:46:30|1109.5|1107.5|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|25
1726818400000|2024-09-20 07:46:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1726818410000|2024-09-20 07:46:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1726818420000|2024-09-20 07:47:00|1109.5|1107.5|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|24
1726818430000|2024-09-20 07:47:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1726818440000|2024-09-20 07:47:20|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|5
1726818450000|2024-09-20 07:47:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|10
1726818470000|2024-09-20 07:47:50|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|6
1726818480000|2024-09-20 07:48:00|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|13
1726818490000|2024-09-20 07:48:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|12
1726818500000|2024-09-20 07:48:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|5
1726818510000|2024-09-20 07:48:30|1109.5|1107.5|1109.6|1107.6|1109.7|1107.7|1109.5|1107.5|9
1726818530000|2024-09-20 07:48:50|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|12
1726818540000|2024-09-20 07:49:00|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|18
1726818550000|2024-09-20 07:49:10|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|9
1726818560000|2024-09-20 07:49:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1726818570000|2024-09-20 07:49:30|1109.9|1107.9|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|12
1726818580000|2024-09-20 07:49:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1726818590000|2024-09-20 07:49:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|10
1726818600000|2024-09-20 07:50:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|26
1726818610000|2024-09-20 07:50:10|||||||||3
1726818620000|2024-09-20 07:50:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1726818630000|2024-09-20 07:50:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1726818640000|2024-09-20 07:50:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|14
1726818650000|2024-09-20 07:50:50|1110|1108|1109.8|1107.8|1110|1108|1109.8|1107.8|15
1726818660000|2024-09-20 07:51:00|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|5
1726818670000|2024-09-20 07:51:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1726818680000|2024-09-20 07:51:20|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|8
1726818690000|2024-09-20 07:51:30|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|9
1726818700000|2024-09-20 07:51:40|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|4
1726818710000|2024-09-20 07:51:50|||||||||3
1726818720000|2024-09-20 07:52:00|1109.8|1107.8|1110|1108|1110|1108|1109.8|1107.8|39
1726818730000|2024-09-20 07:52:10|1109.9|1107.9|1110|1108|1110|1108|1109.8|1107.8|15
1726818740000|2024-09-20 07:52:20|1109.9|1107.9|1109.9|1107.9|1110|1108|1109.9|1107.9|21
1726818750000|2024-09-20 07:52:30|1110|1108|1110.1|1108.1|1110.2|1108.2|1110|1108|22
1726818760000|2024-09-20 07:52:40|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|16
1726818770000|2024-09-20 07:52:50|1110|1108|1110.2|1108.2|1110.2|1108.2|1110|1108|19
1726818780000|2024-09-20 07:53:00|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|9
1726818790000|2024-09-20 07:53:10|1110|1108|1109.9|1107.9|1110|1108|1109.8|1107.8|31
1726818800000|2024-09-20 07:53:20|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|23
1726818810000|2024-09-20 07:53:30|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|5
1726818820000|2024-09-20 07:53:40|1110|1108|1110|1108|1110.2|1108.2|1110|1108|16
1726818830000|2024-09-20 07:53:50|1110.1|1108.1|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|35
1726818840000|2024-09-20 07:54:00|1110|1108|1110.1|1108.1|1110.2|1108.2|1110|1108|19
1726818850000|2024-09-20 07:54:10|1110|1108|1110|1108|1110.1|1108.1|1110|1108|49
1726818860000|2024-09-20 07:54:20|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|19
1726818870000|2024-09-20 07:54:30|1110.1|1108.1|1109.9|1107.9|1110.1|1108.1|1109.9|1107.9|32
1726818880000|2024-09-20 07:54:40|1110|1108|1110|1108|1110.1|1108.1|1110|1108|5
1726818890000|2024-09-20 07:54:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|9
1726818900000|2024-09-20 07:55:00|1110|1108|1110|1108|1110.1|1108.1|1110|1108|12
1726818910000|2024-09-20 07:55:10|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|35
1726818920000|2024-09-20 07:55:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1726818930000|2024-09-20 07:55:30|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|3
1726818940000|2024-09-20 07:55:40|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|25
1726818950000|2024-09-20 07:55:50|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|13
1726818960000|2024-09-20 07:56:00|1110.1|1108.1|1110|1108|1110.1|1108.1|1109.9|1107.9|19
1726818970000|2024-09-20 07:56:10|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|15
1726818980000|2024-09-20 07:56:20|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|4
1726818990000|2024-09-20 07:56:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|13
1726819000000|2024-09-20 07:56:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110|1108|13
1726819010000|2024-09-20 07:56:50|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|4
1726819020000|2024-09-20 07:57:00|||||||||5
1726819030000|2024-09-20 07:57:10|||||||||2
1726819040000|2024-09-20 07:57:20|1110.2|1108.2|1110|1108|1110.2|1108.2|1110|1108|26
1726819050000|2024-09-20 07:57:30|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|9
1726819070000|2024-09-20 07:57:50|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|19
1726819080000|2024-09-20 07:58:00|1109.9|1107.9|1110|1108|1110.1|1108.1|1109.9|1107.9|5
1726819100000|2024-09-20 07:58:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|19
1726819110000|2024-09-20 07:58:30|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|24
1726819120000|2024-09-20 07:58:40|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|7
1726819140000|2024-09-20 07:59:00|1110|1108|1109.8|1107.8|1110|1108|1109.8|1107.8|34
1726819150000|2024-09-20 07:59:10|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|14
1726819160000|2024-09-20 07:59:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|12
1726819170000|2024-09-20 07:59:30|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.6|1107.6|16
1726819180000|2024-09-20 07:59:40|1109.6|1107.6|1109.8|1107.8|1109.8|1107.8|1109.6|1107.6|4
1726819190000|2024-09-20 07:59:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|5
1726819200000|2024-09-20 08:00:00|1109.7|1107.7|1109.9|1107.9|1110|1108|1109.7|1107.7|30
1726819210000|2024-09-20 08:00:10|1110|1108|1109.9|1107.9|1110|1108|1109.8|1107.8|36
1726819220000|2024-09-20 08:00:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|25
1726819230000|2024-09-20 08:00:30|1109.7|1107.7|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|19
1726819240000|2024-09-20 08:00:40|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.7|1107.7|38
1726819250000|2024-09-20 08:00:50|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.5|1107.5|49
1726819260000|2024-09-20 08:01:00|1109.5|1107.5|1109.7|1107.7|1109.7|1107.7|1109.5|1107.5|23
1726819270000|2024-09-20 08:01:10|1109.8|1107.8|1109.5|1107.5|1109.8|1107.8|1109.5|1107.5|16
1726819280000|2024-09-20 08:01:20|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.4|1107.4|42
1726819290000|2024-09-20 08:01:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.2|1107.2|23
1726819300000|2024-09-20 08:01:40|1109.3|1107.3|1109.1|1107.1|1109.3|1107.3|1109|1107|39
1726819310000|2024-09-20 08:01:50|1109|1107|1109|1107|1109.2|1107.2|1109|1107|17
1726819320000|2024-09-20 08:02:00|1108.9|1106.9|1108.8|1106.8|1109|1107|1108.8|1106.8|49
1726819330000|2024-09-20 08:02:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|36
1726819340000|2024-09-20 08:02:20|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|4
1726819350000|2024-09-20 08:02:30|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|9
1726819360000|2024-09-20 08:02:40|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|12
1726819370000|2024-09-20 08:02:50|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|4
1726819380000|2024-09-20 08:03:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|17
1726819390000|2024-09-20 08:03:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|6
1726819400000|2024-09-20 08:03:20|||||||||12
1726819410000|2024-09-20 08:03:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|11
1726819420000|2024-09-20 08:03:40|1108.3|1106.3|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|11
1726819430000|2024-09-20 08:03:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|22
1726819440000|2024-09-20 08:04:00|1108.3|1106.3|1108.1|1106.1|1108.4|1106.4|1108.1|1106.1|26
1726819450000|2024-09-20 08:04:10|1108|1106|1108.1|1106.1|1108.2|1106.2|1108|1106|26
1726819460000|2024-09-20 08:04:20|1108|1106|1108.2|1106.2|1108.2|1106.2|1108|1106|17
1726819470000|2024-09-20 08:04:30|1108.3|1106.3|1108|1106|1108.3|1106.3|1108|1106|23
1726819480000|2024-09-20 08:04:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|10
1726819490000|2024-09-20 08:04:50|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|9
1726819500000|2024-09-20 08:05:00|||||||||9
1726819510000|2024-09-20 08:05:10|1108.2|1106.2|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|25
1726819520000|2024-09-20 08:05:20|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|11
1726819530000|2024-09-20 08:05:30|1108.2|1106.2|1108.4|1106.4|1108.4|1106.4|1108.2|1106.2|2
1726819540000|2024-09-20 08:05:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|12
1726819550000|2024-09-20 08:05:50|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|11
1726819560000|2024-09-20 08:06:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|10
1726819570000|2024-09-20 08:06:10|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|6
1726819580000|2024-09-20 08:06:20|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|11
1726819590000|2024-09-20 08:06:30|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|8
1726819600000|2024-09-20 08:06:40|||||||||7
1726819610000|2024-09-20 08:06:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|11
1726819620000|2024-09-20 08:07:00|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108|1106|17
1726819630000|2024-09-20 08:07:10|1108|1106|1108|1106|1108|1106|1108|1106|2
1726819640000|2024-09-20 08:07:20|1107.9|1105.9|1107.6|1105.6|1107.9|1105.9|1107.6|1105.6|33
1726819650000|2024-09-20 08:07:30|1107.7|1105.7|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|46
1726819660000|2024-09-20 08:07:40|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|13
1726819670000|2024-09-20 08:07:50|1107.7|1105.7|1107.5|1105.5|1107.7|1105.7|1107.5|1105.5|23
1726819680000|2024-09-20 08:08:00|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|15
1726819690000|2024-09-20 08:08:10|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.5|1105.5|19
1726819700000|2024-09-20 08:08:20|||||||||5
1726819710000|2024-09-20 08:08:30|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.7|1105.7|11
1726819720000|2024-09-20 08:08:40|1108|1106|1108.3|1106.3|1108.4|1106.4|1108|1106|23
1726819730000|2024-09-20 08:08:50|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|131
1726819740000|2024-09-20 08:09:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|21
1726819750000|2024-09-20 08:09:10|1108.4|1106.4|1108.2|1106.2|1108.4|1106.4|1108.2|1106.2|24
1726819760000|2024-09-20 08:09:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|24
1726819770000|2024-09-20 08:09:30|1108.2|1106.2|1107.9|1105.9|1108.2|1106.2|1107.9|1105.9|87
1726819780000|2024-09-20 08:09:40|1108|1106|1108.1|1106.1|1108.1|1106.1|1107.9|1105.9|31
1726819790000|2024-09-20 08:09:50|1108|1106|1107.9|1105.9|1108.1|1106.1|1107.9|1105.9|24
1726819800000|2024-09-20 08:10:00|1107.7|1105.7|1107.8|1105.8|1107.9|1105.9|1107.7|1105.7|31
1726819810000|2024-09-20 08:10:10|1107.7|1105.7|1107.6|1105.6|1107.9|1105.9|1107.6|1105.6|35
1726819820000|2024-09-20 08:10:20|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|8
1726819830000|2024-09-20 08:10:30|||||||||6
1726819840000|2024-09-20 08:10:40|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|7
1726819850000|2024-09-20 08:10:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|6
1726819860000|2024-09-20 08:11:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|15
1726819870000|2024-09-20 08:11:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|11
1726819880000|2024-09-20 08:11:20|||||||||3
1726819890000|2024-09-20 08:11:30|1107.6|1105.6|1107.8|1105.8|1107.8|1105.8|1107.6|1105.6|24
1726819900000|2024-09-20 08:11:40|||||||||2
1726819910000|2024-09-20 08:11:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|25
1726819920000|2024-09-20 08:12:00|1107.8|1105.8|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|12
1726819930000|2024-09-20 08:12:10|1107.5|1105.5|1107.3|1105.3|1107.5|1105.5|1107.3|1105.3|19
1726819940000|2024-09-20 08:12:20|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|19
1726819960000|2024-09-20 08:12:40|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|15
1726819970000|2024-09-20 08:12:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|9
1726819980000|2024-09-20 08:13:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1726819990000|2024-09-20 08:13:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1726820010000|2024-09-20 08:13:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|7
1726820020000|2024-09-20 08:13:40|||||||||4
1726820030000|2024-09-20 08:13:50|1107.4|1105.4|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|20
1726820040000|2024-09-20 08:14:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|5
1726820050000|2024-09-20 08:14:10|||||||||1
1726820070000|2024-09-20 08:14:30|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|9
1726820080000|2024-09-20 08:14:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1726820090000|2024-09-20 08:14:50|||||||||6
1726820100000|2024-09-20 08:15:00|1107.3|1105.3|1107.2|1105.2|1107.4|1105.4|1107.2|1105.2|9
1726820110000|2024-09-20 08:15:10|1107.3|1105.3|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|22
1726820120000|2024-09-20 08:15:20|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|6
1726820130000|2024-09-20 08:15:30|||||||||1
1726820140000|2024-09-20 08:15:40|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|14
1726820150000|2024-09-20 08:15:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1726820160000|2024-09-20 08:16:00|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|5
1726820170000|2024-09-20 08:16:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1726820180000|2024-09-20 08:16:20|1107.6|1105.6|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|4
1726820190000|2024-09-20 08:16:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|4
1726820200000|2024-09-20 08:16:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|7
1726820210000|2024-09-20 08:16:50|||||||||5
1726820220000|2024-09-20 08:17:00|||||||||4
1726820230000|2024-09-20 08:17:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|9
1726820240000|2024-09-20 08:17:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|12
1726820250000|2024-09-20 08:17:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107|1105|8
1726820260000|2024-09-20 08:17:40|1107|1105|1107|1105|1107|1105|1107|1105|1
1726820280000|2024-09-20 08:18:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|12
1726820290000|2024-09-20 08:18:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|24
1726820300000|2024-09-20 08:18:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|16
1726820310000|2024-09-20 08:18:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1726820320000|2024-09-20 08:18:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|6
1726820330000|2024-09-20 08:18:50|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|8
1726820340000|2024-09-20 08:19:00|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|6
1726820350000|2024-09-20 08:19:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1726820360000|2024-09-20 08:19:20|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|6
1726820370000|2024-09-20 08:19:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|5
1726820380000|2024-09-20 08:19:40|||||||||1
1726820400000|2024-09-20 08:20:00|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|11
1726820410000|2024-09-20 08:20:10|||||||||1
1726820420000|2024-09-20 08:20:20|||||||||2
1726820430000|2024-09-20 08:20:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|7
1726820440000|2024-09-20 08:20:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1726820450000|2024-09-20 08:20:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|11
1726820460000|2024-09-20 08:21:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|10
1726820470000|2024-09-20 08:21:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|15
1726820480000|2024-09-20 08:21:20|||||||||12
1726820490000|2024-09-20 08:21:30|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|7
1726820500000|2024-09-20 08:21:40|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|10
1726820510000|2024-09-20 08:21:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|21
1726820520000|2024-09-20 08:22:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1726820530000|2024-09-20 08:22:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|16
1726820540000|2024-09-20 08:22:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|18
1726820550000|2024-09-20 08:22:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1726820560000|2024-09-20 08:22:40|1107.7|1105.7|1107.5|1105.5|1107.7|1105.7|1107.5|1105.5|13
1726820570000|2024-09-20 08:22:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1726820580000|2024-09-20 08:23:00|||||||||2
1726820590000|2024-09-20 08:23:10|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|39
1726820600000|2024-09-20 08:23:20|||||||||2
1726820610000|2024-09-20 08:23:30|||||||||4
1726820630000|2024-09-20 08:23:50|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|10
1726820640000|2024-09-20 08:24:00|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|3
1726820650000|2024-09-20 08:24:10|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|17
1726820660000|2024-09-20 08:24:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|8
1726820670000|2024-09-20 08:24:30|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|14
1726820680000|2024-09-20 08:24:40|1107.9|1105.9|1108|1106|1108|1106|1107.8|1105.8|9
1726820690000|2024-09-20 08:24:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1726820700000|2024-09-20 08:25:00|1108|1106|1108|1106|1108|1106|1108|1106|12
1726820710000|2024-09-20 08:25:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108|1106|12
1726820720000|2024-09-20 08:25:20|1108.2|1106.2|1108.1|1106.1|1108.4|1106.4|1108.1|1106.1|14
1726820730000|2024-09-20 08:25:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|8
1726820740000|2024-09-20 08:25:40|1108.3|1106.3|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|13
1726820750000|2024-09-20 08:25:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|15
1726820760000|2024-09-20 08:26:00|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|6
1726820780000|2024-09-20 08:26:20|||||||||10
1726820790000|2024-09-20 08:26:30|1108.4|1106.4|1108.2|1106.2|1108.4|1106.4|1108.2|1106.2|7
1726820800000|2024-09-20 08:26:40|1108.3|1106.3|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|14
1726820810000|2024-09-20 08:26:50|1108.4|1106.4|1108.3|1106.3|1108.5|1106.5|1108.3|1106.3|16
1726820820000|2024-09-20 08:27:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|6
1726820830000|2024-09-20 08:27:10|1108.3|1106.3|1108.3|1106.3|1108.4|1106.4|1108.2|1106.2|19
1726820840000|2024-09-20 08:27:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1726820860000|2024-09-20 08:27:40|||||||||5
1726820870000|2024-09-20 08:27:50|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|12
1726820880000|2024-09-20 08:28:00|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.3|1106.3|20
1726820890000|2024-09-20 08:28:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1726820900000|2024-09-20 08:28:20|1108.4|1106.4|1108.1|1106.1|1108.4|1106.4|1108.1|1106.1|36
1726820910000|2024-09-20 08:28:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|11
1726820920000|2024-09-20 08:28:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|11
1726820930000|2024-09-20 08:28:50|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|13
1726820940000|2024-09-20 08:29:00|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108|1106|8
1726820950000|2024-09-20 08:29:10|||||||||13
1726820960000|2024-09-20 08:29:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1726820970000|2024-09-20 08:29:30|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|15
1726820980000|2024-09-20 08:29:40|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|14
1726820990000|2024-09-20 08:29:50|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|7
1726821000000|2024-09-20 08:30:00|1108.2|1106.2|1108|1106|1108.2|1106.2|1108|1106|30
1726821010000|2024-09-20 08:30:10|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|9
1726821020000|2024-09-20 08:30:20|1108.1|1106.1|1108|1106|1108.1|1106.1|1107.9|1105.9|16
1726821030000|2024-09-20 08:30:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1726821040000|2024-09-20 08:30:40|1108.1|1106.1|1107.9|1105.9|1108.1|1106.1|1107.9|1105.9|15
1726821050000|2024-09-20 08:30:50|1108|1106|1108|1106|1108|1106|1108|1106|4
1726821060000|2024-09-20 08:31:00|||||||||1
1726821070000|2024-09-20 08:31:10|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|10
1726821080000|2024-09-20 08:31:20|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.9|1105.9|19
1726821090000|2024-09-20 08:31:30|1108|1106|1108|1106|1108|1106|1108|1106|14
1726821100000|2024-09-20 08:31:40|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|7
1726821110000|2024-09-20 08:31:50|1108.1|1106.1|1108.3|1106.3|1108.3|1106.3|1108.1|1106.1|4
1726821120000|2024-09-20 08:32:00|||||||||4
1726821130000|2024-09-20 08:32:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|7
1726821140000|2024-09-20 08:32:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|8
1726821150000|2024-09-20 08:32:30|||||||||3
1726821160000|2024-09-20 08:32:40|1108.4|1106.4|1108.5|1106.5|1108.6|1106.6|1108.4|1106.4|23
1726821170000|2024-09-20 08:32:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.3|1106.3|33
1726821190000|2024-09-20 08:33:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|12
1726821200000|2024-09-20 08:33:20|1108.7|1106.7|1108.3|1106.3|1108.7|1106.7|1108.3|1106.3|27
1726821210000|2024-09-20 08:33:30|1108.4|1106.4|1108.2|1106.2|1108.4|1106.4|1108.2|1106.2|9
1726821220000|2024-09-20 08:33:40|1108.3|1106.3|1108.1|1106.1|1108.3|1106.3|1108.1|1106.1|7
1726821230000|2024-09-20 08:33:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1726821240000|2024-09-20 08:34:00|||||||||3
1726821250000|2024-09-20 08:34:10|||||||||5
1726821260000|2024-09-20 08:34:20|||||||||6
1726821270000|2024-09-20 08:34:30|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|4
1726821280000|2024-09-20 08:34:40|1108.4|1106.4|1108.1|1106.1|1108.4|1106.4|1108.1|1106.1|52
1726821290000|2024-09-20 08:34:50|1108|1106|1108|1106|1108.1|1106.1|1108|1106|31
1726821300000|2024-09-20 08:35:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|6
1726821310000|2024-09-20 08:35:10|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|56
1726821320000|2024-09-20 08:35:20|1108.4|1106.4|1108.6|1106.6|1108.6|1106.6|1108.4|1106.4|20
1726821330000|2024-09-20 08:35:30|1108.5|1106.5|1108.2|1106.2|1108.5|1106.5|1108.2|1106.2|42
1726821340000|2024-09-20 08:35:40|1108.4|1106.4|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|21
1726821350000|2024-09-20 08:35:50|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|25
1726821360000|2024-09-20 08:36:00|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|15
1726821370000|2024-09-20 08:36:10|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|18
1726821380000|2024-09-20 08:36:20|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|13
1726821390000|2024-09-20 08:36:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|9
1726821400000|2024-09-20 08:36:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|26
1726821410000|2024-09-20 08:36:50|||||||||12
1726821420000|2024-09-20 08:37:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|38
1726821430000|2024-09-20 08:37:10|1108.7|1106.7|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|54
1726821440000|2024-09-20 08:37:20|||||||||21
1726821460000|2024-09-20 08:37:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|24
1726821470000|2024-09-20 08:37:50|||||||||45
1726821480000|2024-09-20 08:38:00|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|40
1726821490000|2024-09-20 08:38:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|9
1726821500000|2024-09-20 08:38:20|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|5
1726821510000|2024-09-20 08:38:30|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|26
1726821520000|2024-09-20 08:38:40|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|8
1726821540000|2024-09-20 08:39:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|51
1726821550000|2024-09-20 08:39:10|1109|1107|1108.8|1106.8|1109|1107|1108.8|1106.8|25
1726821560000|2024-09-20 08:39:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|0
1726821570000|2024-09-20 08:39:30|||||||||13
1726821580000|2024-09-20 08:39:40|1109|1107|1109|1107|1109|1107|1109|1107|7
1726821590000|2024-09-20 08:39:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|8
1726821600000|2024-09-20 08:40:00|1109.2|1107.2|1108.9|1106.9|1109.2|1107.2|1108.9|1106.9|21
1726821610000|2024-09-20 08:40:10|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|13
1726821620000|2024-09-20 08:40:20|1109|1107|1109|1107|1109.1|1107.1|1109|1107|50
1726821630000|2024-09-20 08:40:30|1109.1|1107.1|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|24
1726821640000|2024-09-20 08:40:40|1109|1107|1109|1107|1109|1107|1109|1107|3
1726821650000|2024-09-20 08:40:50|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|12
1726821660000|2024-09-20 08:41:00|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|42
1726821670000|2024-09-20 08:41:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109|1107|35
1726821680000|2024-09-20 08:41:20|1109|1107|1109.1|1107.1|1109.2|1107.2|1109|1107|8
1726821690000|2024-09-20 08:41:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|8
1726821700000|2024-09-20 08:41:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1726821710000|2024-09-20 08:41:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1726821730000|2024-09-20 08:42:10|||||||||28
1726821740000|2024-09-20 08:42:20|1109.1|1107.1|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|24
1726821750000|2024-09-20 08:42:30|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|8
1726821760000|2024-09-20 08:42:40|||||||||25
1726821770000|2024-09-20 08:42:50|||||||||33
1726821780000|2024-09-20 08:43:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|14
1726821790000|2024-09-20 08:43:10|||||||||15
1726821800000|2024-09-20 08:43:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1726821810000|2024-09-20 08:43:30|||||||||14
1726821820000|2024-09-20 08:43:40|||||||||42
1726821830000|2024-09-20 08:43:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|6
1726821840000|2024-09-20 08:44:00|||||||||13
1726821850000|2024-09-20 08:44:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|15
1726821860000|2024-09-20 08:44:20|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.1|1107.1|35
1726821870000|2024-09-20 08:44:30|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|15
1726821880000|2024-09-20 08:44:40|||||||||9
1726821890000|2024-09-20 08:44:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|42
1726821900000|2024-09-20 08:45:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.3|1107.3|25
1726821910000|2024-09-20 08:45:10|||||||||14
1726821920000|2024-09-20 08:45:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|25
1726821930000|2024-09-20 08:45:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|27
1726821940000|2024-09-20 08:45:40|1109.6|1107.6|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|30
1726821950000|2024-09-20 08:45:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|14
1726821960000|2024-09-20 08:46:00|||||||||16
1726821970000|2024-09-20 08:46:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|15
1726821980000|2024-09-20 08:46:20|1109.9|1107.9|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|10
1726821990000|2024-09-20 08:46:30|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|30
1726822010000|2024-09-20 08:46:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|32
1726822020000|2024-09-20 08:47:00|1109.5|1107.5|1109.7|1107.7|1109.7|1107.7|1109.5|1107.5|6
1726822030000|2024-09-20 08:47:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|13
1726822040000|2024-09-20 08:47:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1726822060000|2024-09-20 08:47:40|1109.6|1107.6|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|108
1726822070000|2024-09-20 08:47:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|0
1726822080000|2024-09-20 08:48:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|24
1726822090000|2024-09-20 08:48:10|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|18
1726822100000|2024-09-20 08:48:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|27
1726822110000|2024-09-20 08:48:30|1109.8|1107.8|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|9
1726822120000|2024-09-20 08:48:40|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|28
1726822130000|2024-09-20 08:48:50|||||||||5
1726822140000|2024-09-20 08:49:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|6
1726822150000|2024-09-20 08:49:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|24
1726822160000|2024-09-20 08:49:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|9
1726822170000|2024-09-20 08:49:30|1109.6|1107.6|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|15
1726822180000|2024-09-20 08:49:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|12
1726822190000|2024-09-20 08:49:50|||||||||15
1726822200000|2024-09-20 08:50:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|18
1726822210000|2024-09-20 08:50:10|||||||||7
1726822220000|2024-09-20 08:50:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|64
1726822230000|2024-09-20 08:50:30|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|20
1726822240000|2024-09-20 08:50:40|||||||||6
1726822250000|2024-09-20 08:50:50|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|8
1726822260000|2024-09-20 08:51:00|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.7|1107.7|81
1726822270000|2024-09-20 08:51:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|14
1726822280000|2024-09-20 08:51:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|16
1726822300000|2024-09-20 08:51:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|37
1726822310000|2024-09-20 08:51:50|||||||||3
1726822320000|2024-09-20 08:52:00|||||||||9
1726822330000|2024-09-20 08:52:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|15
1726822340000|2024-09-20 08:52:20|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|11
1726822350000|2024-09-20 08:52:30|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|14
1726822360000|2024-09-20 08:52:40|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|9
1726822370000|2024-09-20 08:52:50|1109.7|1107.7|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|16
1726822380000|2024-09-20 08:53:00|||||||||1
1726822390000|2024-09-20 08:53:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1726822400000|2024-09-20 08:53:20|||||||||3
1726822410000|2024-09-20 08:53:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|9
1726822420000|2024-09-20 08:53:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|8
1726822430000|2024-09-20 08:53:50|||||||||4
1726822460000|2024-09-20 08:54:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|6
1726822470000|2024-09-20 08:54:30|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|17
1726822480000|2024-09-20 08:54:40|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|3
1726822490000|2024-09-20 08:54:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1726822500000|2024-09-20 08:55:00|1109|1107|1109|1107|1109|1107|1109|1107|2
1726822510000|2024-09-20 08:55:10|||||||||3
1726822520000|2024-09-20 08:55:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1726822530000|2024-09-20 08:55:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1726822550000|2024-09-20 08:55:50|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|13
1726822560000|2024-09-20 08:56:00|1109.2|1107.2|1109.3|1107.3|1109.4|1107.4|1109.2|1107.2|36
1726822570000|2024-09-20 08:56:10|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|35
1726822610000|2024-09-20 08:56:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|6
1726822620000|2024-09-20 08:57:00|||||||||8
1726822640000|2024-09-20 08:57:20|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|29
1726822650000|2024-09-20 08:57:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|23
1726822660000|2024-09-20 08:57:40|||||||||2
1726822670000|2024-09-20 08:57:50|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|11
1726822680000|2024-09-20 08:58:00|||||||||16
1726822700000|2024-09-20 08:58:20|1109|1107|1109|1107|1109|1107|1109|1107|22
1726822720000|2024-09-20 08:58:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1726822730000|2024-09-20 08:58:50|1109|1107|1109|1107|1109|1107|1109|1107|20
1726822740000|2024-09-20 08:59:00|||||||||2
1726822750000|2024-09-20 08:59:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1726822770000|2024-09-20 08:59:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1726822780000|2024-09-20 08:59:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1726822800000|2024-09-20 09:00:00|1109|1107|1109|1107|1109|1107|1109|1107|22
1726822820000|2024-09-20 09:00:20|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|28
1726822830000|2024-09-20 09:00:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|31
1726822850000|2024-09-20 09:00:50|||||||||5
1726822860000|2024-09-20 09:01:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|12
1726822890000|2024-09-20 09:01:30|1109|1107|1109|1107|1109|1107|1109|1107|4
1726822910000|2024-09-20 09:01:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|9
1726822930000|2024-09-20 09:02:10|||||||||5
1726822950000|2024-09-20 09:02:30|||||||||7
1726822960000|2024-09-20 09:02:40|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|5
1726822970000|2024-09-20 09:02:50|||||||||4
1726822980000|2024-09-20 09:03:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1726822990000|2024-09-20 09:03:10|||||||||5
1726823000000|2024-09-20 09:03:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1726823020000|2024-09-20 09:03:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1726823030000|2024-09-20 09:03:50|||||||||20
1726823040000|2024-09-20 09:04:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|10
1726823050000|2024-09-20 09:04:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|23
1726823060000|2024-09-20 09:04:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1726823080000|2024-09-20 09:04:40|||||||||14
1726823100000|2024-09-20 09:05:00|||||||||8
1726823120000|2024-09-20 09:05:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|19
1726823130000|2024-09-20 09:05:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1726823140000|2024-09-20 09:05:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|6
1726823170000|2024-09-20 09:06:10|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|4
1726823180000|2024-09-20 09:06:20|||||||||13
1726823200000|2024-09-20 09:06:40|||||||||6
1726823220000|2024-09-20 09:07:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1726823230000|2024-09-20 09:07:10|||||||||7
1726823240000|2024-09-20 09:07:20|||||||||5
1726823250000|2024-09-20 09:07:30|||||||||3
1726823260000|2024-09-20 09:07:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|6
1726823270000|2024-09-20 09:07:50|||||||||2
1726823280000|2024-09-20 09:08:00|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|13
1726823320000|2024-09-20 09:08:40|||||||||6
1726823330000|2024-09-20 09:08:50|||||||||9
1726823340000|2024-09-20 09:09:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|9
1726823360000|2024-09-20 09:09:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1726823370000|2024-09-20 09:09:30|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|52
1726823380000|2024-09-20 09:09:40|||||||||5
1726823390000|2024-09-20 09:09:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|7
1726823400000|2024-09-20 09:10:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|24
1726823410000|2024-09-20 09:10:10|||||||||2
1726823430000|2024-09-20 09:10:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|7
1726823440000|2024-09-20 09:10:40|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|49
1726823460000|2024-09-20 09:11:00|||||||||4
1726823470000|2024-09-20 09:11:10|||||||||1
1726823480000|2024-09-20 09:11:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1726823500000|2024-09-20 09:11:40|||||||||5
1726823510000|2024-09-20 09:11:50|||||||||7
1726823520000|2024-09-20 09:12:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|52
1726823530000|2024-09-20 09:12:10|||||||||2
1726823540000|2024-09-20 09:12:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1726823550000|2024-09-20 09:12:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1726823560000|2024-09-20 09:12:40|||||||||6
1726823570000|2024-09-20 09:12:50|||||||||4
1726823580000|2024-09-20 09:13:00|||||||||6
1726823590000|2024-09-20 09:13:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|6
1726823600000|2024-09-20 09:13:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1726823620000|2024-09-20 09:13:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1726823630000|2024-09-20 09:13:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1726823640000|2024-09-20 09:14:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|9
1726823650000|2024-09-20 09:14:10|||||||||14
1726823660000|2024-09-20 09:14:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|28
1726823670000|2024-09-20 09:14:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1726823690000|2024-09-20 09:14:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1726823700000|2024-09-20 09:15:00|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|72
1726823710000|2024-09-20 09:15:10|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|61
1726823720000|2024-09-20 09:15:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|25
1726823730000|2024-09-20 09:15:30|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|18
1726823740000|2024-09-20 09:15:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|55
1726823750000|2024-09-20 09:15:50|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|10
1726823760000|2024-09-20 09:16:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|18
1726823770000|2024-09-20 09:16:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1726823790000|2024-09-20 09:16:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|19
1726823800000|2024-09-20 09:16:40|||||||||10
1726823810000|2024-09-20 09:16:50|||||||||1
1726823820000|2024-09-20 09:17:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|41
1726823830000|2024-09-20 09:17:10|||||||||2
1726823840000|2024-09-20 09:17:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|9
1726823850000|2024-09-20 09:17:30|||||||||4
1726823860000|2024-09-20 09:17:40|||||||||4
1726823880000|2024-09-20 09:18:00|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|11
1726823890000|2024-09-20 09:18:10|||||||||3
1726823920000|2024-09-20 09:18:40|||||||||1
1726823930000|2024-09-20 09:18:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1726823940000|2024-09-20 09:19:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|19
1726823950000|2024-09-20 09:19:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1726823960000|2024-09-20 09:19:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|9
1726823970000|2024-09-20 09:19:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|15
1726823980000|2024-09-20 09:19:40|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|9
1726823990000|2024-09-20 09:19:50|||||||||13
1726824010000|2024-09-20 09:20:10|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|12
1726824020000|2024-09-20 09:20:20|||||||||24
1726824030000|2024-09-20 09:20:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|8
1726824040000|2024-09-20 09:20:40|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|11
1726824050000|2024-09-20 09:20:50|||||||||3
1726824060000|2024-09-20 09:21:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1726824070000|2024-09-20 09:21:10|||||||||3
1726824080000|2024-09-20 09:21:20|||||||||13
1726824090000|2024-09-20 09:21:30|||||||||2
1726824110000|2024-09-20 09:21:50|||||||||1
1726824120000|2024-09-20 09:22:00|||||||||3
1726824130000|2024-09-20 09:22:10|||||||||6
1726824140000|2024-09-20 09:22:20|||||||||9
1726824160000|2024-09-20 09:22:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|9
1726824180000|2024-09-20 09:23:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|5
1726824200000|2024-09-20 09:23:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1726824220000|2024-09-20 09:23:40|||||||||2
1726824230000|2024-09-20 09:23:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|14
1726824240000|2024-09-20 09:24:00|||||||||3
1726824260000|2024-09-20 09:24:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1726824270000|2024-09-20 09:24:30|||||||||1
1726824280000|2024-09-20 09:24:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1726824300000|2024-09-20 09:25:00|||||||||4
1726824310000|2024-09-20 09:25:10|||||||||15
1726824320000|2024-09-20 09:25:20|1109.9|1107.9|1109.9|1107.9|1110|1108|1109.9|1107.9|14
1726824330000|2024-09-20 09:25:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|6
1726824340000|2024-09-20 09:25:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1726824350000|2024-09-20 09:25:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|12
1726824370000|2024-09-20 09:26:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|8
1726824380000|2024-09-20 09:26:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1726824390000|2024-09-20 09:26:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|11
1726824400000|2024-09-20 09:26:40|||||||||7
1726824410000|2024-09-20 09:26:50|||||||||2
1726824420000|2024-09-20 09:27:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1726824430000|2024-09-20 09:27:10|||||||||11
1726824440000|2024-09-20 09:27:20|||||||||11
1726824450000|2024-09-20 09:27:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|7
1726824470000|2024-09-20 09:27:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|22
1726824480000|2024-09-20 09:28:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1726824500000|2024-09-20 09:28:20|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|4
1726824520000|2024-09-20 09:28:40|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|6
1726824530000|2024-09-20 09:28:50|1109.6|1107.6|1109.4|1107.4|1109.6|1107.6|1109.4|1107.4|11
1726824540000|2024-09-20 09:29:00|||||||||1
1726824550000|2024-09-20 09:29:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|6
1726824560000|2024-09-20 09:29:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1726824590000|2024-09-20 09:29:50|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|16
1726824600000|2024-09-20 09:30:00|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|19
1726824610000|2024-09-20 09:30:10|1109.4|1107.4|1109.6|1107.6|1109.6|1107.6|1109.4|1107.4|16
1726824620000|2024-09-20 09:30:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1726824630000|2024-09-20 09:30:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1726824650000|2024-09-20 09:30:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|7
1726824660000|2024-09-20 09:31:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1726824680000|2024-09-20 09:31:20|||||||||3
1726824710000|2024-09-20 09:31:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|6
1726824730000|2024-09-20 09:32:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1726824740000|2024-09-20 09:32:20|||||||||4
1726824760000|2024-09-20 09:32:40|||||||||1
1726824780000|2024-09-20 09:33:00|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|16
1726824790000|2024-09-20 09:33:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1726824810000|2024-09-20 09:33:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|6
1726824840000|2024-09-20 09:34:00|||||||||11
1726824850000|2024-09-20 09:34:10|||||||||14
1726824860000|2024-09-20 09:34:20|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|16
1726824890000|2024-09-20 09:34:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1726824910000|2024-09-20 09:35:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|27
1726824920000|2024-09-20 09:35:20|||||||||12
1726824950000|2024-09-20 09:35:50|||||||||10
1726824960000|2024-09-20 09:36:00|||||||||17
1726824970000|2024-09-20 09:36:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|5
1726824980000|2024-09-20 09:36:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1726824990000|2024-09-20 09:36:30|||||||||6
1726825000000|2024-09-20 09:36:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|16
1726825010000|2024-09-20 09:36:50|||||||||15
1726825020000|2024-09-20 09:37:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|10
1726825030000|2024-09-20 09:37:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1726825060000|2024-09-20 09:37:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1726825070000|2024-09-20 09:37:50|||||||||2
1726825090000|2024-09-20 09:38:10|||||||||1
1726825100000|2024-09-20 09:38:20|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|5
1726825110000|2024-09-20 09:38:30|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|7
1726825120000|2024-09-20 09:38:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|8
1726825130000|2024-09-20 09:38:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1726825140000|2024-09-20 09:39:00|||||||||5
1726825180000|2024-09-20 09:39:40|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.4|1107.4|30
1726825200000|2024-09-20 09:40:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|18
1726825210000|2024-09-20 09:40:10|||||||||4
1726825220000|2024-09-20 09:40:20|||||||||1
1726825230000|2024-09-20 09:40:30|||||||||4
1726825250000|2024-09-20 09:40:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1726825260000|2024-09-20 09:41:00|||||||||3
1726825270000|2024-09-20 09:41:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|9
1726825280000|2024-09-20 09:41:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1726825290000|2024-09-20 09:41:30|||||||||4
1726825300000|2024-09-20 09:41:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1726825320000|2024-09-20 09:42:00|||||||||1
1726825330000|2024-09-20 09:42:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1726825340000|2024-09-20 09:42:20|||||||||2
1726825370000|2024-09-20 09:42:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1726825390000|2024-09-20 09:43:10|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|11
1726825400000|2024-09-20 09:43:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1726825430000|2024-09-20 09:43:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|14
1726825480000|2024-09-20 09:44:40|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|3
1726825490000|2024-09-20 09:44:50|1109.7|1107.7|1109.9|1107.9|1109.9|1107.9|1109.7|1107.7|5
1726825500000|2024-09-20 09:45:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1726825510000|2024-09-20 09:45:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1726825520000|2024-09-20 09:45:20|||||||||9
1726825540000|2024-09-20 09:45:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1726825550000|2024-09-20 09:45:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1726825570000|2024-09-20 09:46:10|||||||||6
1726825590000|2024-09-20 09:46:30|||||||||1
1726825600000|2024-09-20 09:46:40|||||||||9
1726825630000|2024-09-20 09:47:10|||||||||5
1726825650000|2024-09-20 09:47:30|1109.8|1107.8|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|18
1726825670000|2024-09-20 09:47:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|9
1726825680000|2024-09-20 09:48:00|||||||||22
1726825720000|2024-09-20 09:48:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|18
1726825730000|2024-09-20 09:48:50|||||||||1
1726825740000|2024-09-20 09:49:00|||||||||3
1726825750000|2024-09-20 09:49:10|1110|1108|1110|1108|1110|1108|1110|1108|1
1726825760000|2024-09-20 09:49:20|||||||||2
1726825770000|2024-09-20 09:49:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1726825790000|2024-09-20 09:49:50|1110|1108|1109.9|1107.9|1110|1108|1109.8|1107.8|17
1726825800000|2024-09-20 09:50:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1726825810000|2024-09-20 09:50:10|||||||||2
1726825820000|2024-09-20 09:50:20|1109.9|1107.9|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|5
1726825830000|2024-09-20 09:50:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1726825840000|2024-09-20 09:50:40|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|24
1726825850000|2024-09-20 09:50:50|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|18
1726825860000|2024-09-20 09:51:00|||||||||6
1726825870000|2024-09-20 09:51:10|||||||||5
1726825880000|2024-09-20 09:51:20|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|10
1726825890000|2024-09-20 09:51:30|1110|1108|1110|1108|1110|1108|1110|1108|3
1726825900000|2024-09-20 09:51:40|||||||||6
1726825910000|2024-09-20 09:51:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|11
1726825920000|2024-09-20 09:52:00|||||||||1
1726825930000|2024-09-20 09:52:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|7
1726825940000|2024-09-20 09:52:20|||||||||6
1726825950000|2024-09-20 09:52:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|8
1726825960000|2024-09-20 09:52:40|||||||||1
1726825970000|2024-09-20 09:52:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|15
1726825980000|2024-09-20 09:53:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1726825990000|2024-09-20 09:53:10|||||||||13
1726826010000|2024-09-20 09:53:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1726826020000|2024-09-20 09:53:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|4
1726826040000|2024-09-20 09:54:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|8
1726826050000|2024-09-20 09:54:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1726826060000|2024-09-20 09:54:20|||||||||1
1726826070000|2024-09-20 09:54:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1726826080000|2024-09-20 09:54:40|||||||||13
1726826090000|2024-09-20 09:54:50|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|4
1726826100000|2024-09-20 09:55:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1726826110000|2024-09-20 09:55:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1726826120000|2024-09-20 09:55:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|8
1726826130000|2024-09-20 09:55:30|||||||||5
1726826140000|2024-09-20 09:55:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1726826150000|2024-09-20 09:55:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|5
1726826160000|2024-09-20 09:56:00|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|2
1726826170000|2024-09-20 09:56:10|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|13
1726826180000|2024-09-20 09:56:20|1109.8|1107.8|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|4
1726826190000|2024-09-20 09:56:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|7
1726826200000|2024-09-20 09:56:40|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|14
1726826210000|2024-09-20 09:56:50|1110|1108|1110|1108|1110|1108|1110|1108|2
1726826220000|2024-09-20 09:57:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|18
1726826230000|2024-09-20 09:57:10|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|2
1726826240000|2024-09-20 09:57:20|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.7|1107.7|13
1726826250000|2024-09-20 09:57:30|||||||||2
1726826260000|2024-09-20 09:57:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1726826270000|2024-09-20 09:57:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|3
1726826280000|2024-09-20 09:58:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|6
1726826290000|2024-09-20 09:58:10|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|5
1726826300000|2024-09-20 09:58:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1726826310000|2024-09-20 09:58:30|||||||||2
1726826320000|2024-09-20 09:58:40|1109.8|1107.8|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|9
1726826330000|2024-09-20 09:58:50|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|5
1726826340000|2024-09-20 09:59:00|||||||||1
1726826350000|2024-09-20 09:59:10|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|2
1726826360000|2024-09-20 09:59:20|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|5
1726826370000|2024-09-20 09:59:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1726826380000|2024-09-20 09:59:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|5
1726826390000|2024-09-20 09:59:50|1109.7|1107.7|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|17
1726826400000|2024-09-20 10:00:00|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|10
1726826410000|2024-09-20 10:00:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1726826420000|2024-09-20 10:00:20|1109.6|1107.6|1109.4|1107.4|1109.6|1107.6|1109.4|1107.4|4
1726826430000|2024-09-20 10:00:30|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|4
1726826440000|2024-09-20 10:00:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|12
1726826450000|2024-09-20 10:00:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|9
1726826460000|2024-09-20 10:01:00|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|5
1726826470000|2024-09-20 10:01:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|5
1726826480000|2024-09-20 10:01:20|||||||||1
1726826490000|2024-09-20 10:01:30|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.4|1107.4|4
1726826500000|2024-09-20 10:01:40|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|3
1726826510000|2024-09-20 10:01:50|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|5
1726826520000|2024-09-20 10:02:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1726826530000|2024-09-20 10:02:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1726826540000|2024-09-20 10:02:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1726826550000|2024-09-20 10:02:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1726826560000|2024-09-20 10:02:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1726826570000|2024-09-20 10:02:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1726826580000|2024-09-20 10:03:00|1109.6|1107.6|1109.4|1107.4|1109.6|1107.6|1109.4|1107.4|7
1726826590000|2024-09-20 10:03:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1726826600000|2024-09-20 10:03:20|||||||||7
1726826610000|2024-09-20 10:03:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1726826630000|2024-09-20 10:03:50|||||||||6
1726826640000|2024-09-20 10:04:00|||||||||9
1726826650000|2024-09-20 10:04:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|6
1726826660000|2024-09-20 10:04:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1726826670000|2024-09-20 10:04:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1726826680000|2024-09-20 10:04:40|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|3
1726826690000|2024-09-20 10:04:50|||||||||5
1726826700000|2024-09-20 10:05:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|5
1726826710000|2024-09-20 10:05:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1726826720000|2024-09-20 10:05:20|||||||||1
1726826730000|2024-09-20 10:05:30|||||||||6
1726826740000|2024-09-20 10:05:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1726826750000|2024-09-20 10:05:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|7
1726826760000|2024-09-20 10:06:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1726826770000|2024-09-20 10:06:10|||||||||3
1726826780000|2024-09-20 10:06:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1726826790000|2024-09-20 10:06:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|20
1726826800000|2024-09-20 10:06:40|1109.7|1107.7|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|48
1726826820000|2024-09-20 10:07:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|5
1726826830000|2024-09-20 10:07:10|||||||||3
1726826840000|2024-09-20 10:07:20|1109.4|1107.4|1109.2|1107.2|1109.4|1107.4|1109.2|1107.2|11
1726826850000|2024-09-20 10:07:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|7
1726826860000|2024-09-20 10:07:40|1109|1107|1109|1107|1109|1107|1109|1107|105
1726826870000|2024-09-20 10:07:50|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|26
1726826880000|2024-09-20 10:08:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|15
1726826900000|2024-09-20 10:08:20|||||||||1
1726826910000|2024-09-20 10:08:30|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|2
1726826920000|2024-09-20 10:08:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|4
1726826930000|2024-09-20 10:08:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1726826940000|2024-09-20 10:09:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1726826950000|2024-09-20 10:09:10|||||||||2
1726826960000|2024-09-20 10:09:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1726826970000|2024-09-20 10:09:30|||||||||2
1726826980000|2024-09-20 10:09:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1726826990000|2024-09-20 10:09:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1726827000000|2024-09-20 10:10:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1726827010000|2024-09-20 10:10:10|||||||||1
1726827020000|2024-09-20 10:10:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|14
1726827030000|2024-09-20 10:10:30|||||||||17
1726827040000|2024-09-20 10:10:40|||||||||1
1726827060000|2024-09-20 10:11:00|||||||||1
1726827070000|2024-09-20 10:11:10|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|19
1726827080000|2024-09-20 10:11:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1726827090000|2024-09-20 10:11:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1726827100000|2024-09-20 10:11:40|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.6|1107.6|24
1726827110000|2024-09-20 10:11:50|||||||||1
1726827120000|2024-09-20 10:12:00|||||||||1
1726827130000|2024-09-20 10:12:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|8
1726827140000|2024-09-20 10:12:20|||||||||14
1726827150000|2024-09-20 10:12:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1726827160000|2024-09-20 10:12:40|||||||||1
1726827170000|2024-09-20 10:12:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1726827190000|2024-09-20 10:13:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|6
1726827200000|2024-09-20 10:13:20|||||||||6
1726827260000|2024-09-20 10:14:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1726827310000|2024-09-20 10:15:10|||||||||1
1726827320000|2024-09-20 10:15:20|||||||||1
1726827330000|2024-09-20 10:15:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1726827350000|2024-09-20 10:15:50|||||||||3
1726827360000|2024-09-20 10:16:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|9
1726827370000|2024-09-20 10:16:10|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|5
1726827380000|2024-09-20 10:16:20|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|5
1726827390000|2024-09-20 10:16:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1726827400000|2024-09-20 10:16:40|||||||||5
1726827410000|2024-09-20 10:16:50|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|12
1726827420000|2024-09-20 10:17:00|||||||||6
1726827430000|2024-09-20 10:17:10|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|6
1726827440000|2024-09-20 10:17:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1726827450000|2024-09-20 10:17:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|7
1726827460000|2024-09-20 10:17:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|5
1726827470000|2024-09-20 10:17:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1726827480000|2024-09-20 10:18:00|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|6
1726827490000|2024-09-20 10:18:10|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|18
1726827510000|2024-09-20 10:18:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|6
1726827520000|2024-09-20 10:18:40|||||||||6
1726827530000|2024-09-20 10:18:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|10
1726827540000|2024-09-20 10:19:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1726827550000|2024-09-20 10:19:10|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|50
1726827560000|2024-09-20 10:19:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|7
1726827580000|2024-09-20 10:19:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|8
1726827590000|2024-09-20 10:19:50|||||||||5
1726827600000|2024-09-20 10:20:00|||||||||1
1726827620000|2024-09-20 10:20:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|6
1726827630000|2024-09-20 10:20:30|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|5
1726827640000|2024-09-20 10:20:40|||||||||4
1726827650000|2024-09-20 10:20:50|||||||||2
1726827660000|2024-09-20 10:21:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|7
1726827670000|2024-09-20 10:21:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1726827690000|2024-09-20 10:21:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|11
1726827700000|2024-09-20 10:21:40|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|7
1726827710000|2024-09-20 10:21:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1726827720000|2024-09-20 10:22:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1726827730000|2024-09-20 10:22:10|||||||||3
1726827740000|2024-09-20 10:22:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|8
1726827750000|2024-09-20 10:22:30|||||||||4
1726827760000|2024-09-20 10:22:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1726827770000|2024-09-20 10:22:50|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|12
1726827780000|2024-09-20 10:23:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1726827790000|2024-09-20 10:23:10|||||||||4
1726827800000|2024-09-20 10:23:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1726827810000|2024-09-20 10:23:30|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|6
1726827820000|2024-09-20 10:23:40|||||||||23
1726827830000|2024-09-20 10:23:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1726827840000|2024-09-20 10:24:00|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|4
1726827850000|2024-09-20 10:24:10|||||||||5
1726827860000|2024-09-20 10:24:20|||||||||3
1726827870000|2024-09-20 10:24:30|||||||||5
1726827880000|2024-09-20 10:24:40|||||||||1
1726827890000|2024-09-20 10:24:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|27
1726827910000|2024-09-20 10:25:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|6
1726827920000|2024-09-20 10:25:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|6
1726827930000|2024-09-20 10:25:30|1109.9|1107.9|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|5
1726827940000|2024-09-20 10:25:40|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|18
1726827960000|2024-09-20 10:26:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|7
1726827970000|2024-09-20 10:26:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1726827980000|2024-09-20 10:26:20|||||||||4
1726827990000|2024-09-20 10:26:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1726828000000|2024-09-20 10:26:40|||||||||8
1726828020000|2024-09-20 10:27:00|||||||||5
1726828030000|2024-09-20 10:27:10|||||||||4
1726828050000|2024-09-20 10:27:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|7
1726828060000|2024-09-20 10:27:40|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|5
1726828070000|2024-09-20 10:27:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|20
1726828090000|2024-09-20 10:28:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|7
1726828100000|2024-09-20 10:28:20|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|11
1726828120000|2024-09-20 10:28:40|||||||||8
1726828140000|2024-09-20 10:29:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|6
1726828150000|2024-09-20 10:29:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|6
1726828170000|2024-09-20 10:29:30|||||||||4
1726828180000|2024-09-20 10:29:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1726828190000|2024-09-20 10:29:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1726828200000|2024-09-20 10:30:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1726828220000|2024-09-20 10:30:20|||||||||11
1726828240000|2024-09-20 10:30:40|||||||||16
1726828260000|2024-09-20 10:31:00|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|9
1726828270000|2024-09-20 10:31:10|||||||||7
1726828300000|2024-09-20 10:31:40|||||||||2
1726828320000|2024-09-20 10:32:00|||||||||1
1726828330000|2024-09-20 10:32:10|||||||||1
1726828340000|2024-09-20 10:32:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1726828360000|2024-09-20 10:32:40|||||||||2
1726828380000|2024-09-20 10:33:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1726828390000|2024-09-20 10:33:10|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|9
1726828400000|2024-09-20 10:33:20|||||||||3
1726828410000|2024-09-20 10:33:30|||||||||3
1726828420000|2024-09-20 10:33:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|9
1726828430000|2024-09-20 10:33:50|||||||||2
1726828440000|2024-09-20 10:34:00|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|19
1726828480000|2024-09-20 10:34:40|||||||||15
1726828490000|2024-09-20 10:34:50|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|184
1726828500000|2024-09-20 10:35:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|10
1726828520000|2024-09-20 10:35:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1726828530000|2024-09-20 10:35:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|70
1726828540000|2024-09-20 10:35:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|70
1726828550000|2024-09-20 10:35:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|80
1726828560000|2024-09-20 10:36:00|1109.7|1107.7|1109.9|1107.9|1109.9|1107.9|1109.7|1107.7|100
1726828570000|2024-09-20 10:36:10|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|190
1726828580000|2024-09-20 10:36:20|||||||||23
1726828590000|2024-09-20 10:36:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1726828600000|2024-09-20 10:36:40|||||||||4
1726828620000|2024-09-20 10:37:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1726828660000|2024-09-20 10:37:40|1110.4|1108.4|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|8
1726828730000|2024-09-20 10:38:50|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|3
1726828790000|2024-09-20 10:39:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1726828850000|2024-09-20 10:40:50|||||||||2
1726828900000|2024-09-20 10:41:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1726828920000|2024-09-20 10:42:00|||||||||2
1726828970000|2024-09-20 10:42:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1726829000000|2024-09-20 10:43:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1726829010000|2024-09-20 10:43:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|7
1726829040000|2024-09-20 10:44:00|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|3
1726829080000|2024-09-20 10:44:40|||||||||3
1726829090000|2024-09-20 10:44:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1726829100000|2024-09-20 10:45:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726829110000|2024-09-20 10:45:10|1110|1108|1110|1108|1110|1108|1110|1108|2
1726829120000|2024-09-20 10:45:20|||||||||5
1726829130000|2024-09-20 10:45:30|||||||||12
1726829150000|2024-09-20 10:45:50|||||||||1
1726829160000|2024-09-20 10:46:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1726829170000|2024-09-20 10:46:10|||||||||1
1726829210000|2024-09-20 10:46:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1726829220000|2024-09-20 10:47:00|||||||||3
1726829230000|2024-09-20 10:47:10|||||||||1
1726829260000|2024-09-20 10:47:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1726829310000|2024-09-20 10:48:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|6
1726829320000|2024-09-20 10:48:40|||||||||3
1726829350000|2024-09-20 10:49:10|||||||||1
1726829400000|2024-09-20 10:50:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|18
1726829420000|2024-09-20 10:50:20|||||||||12
1726829430000|2024-09-20 10:50:30|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|9
1726829460000|2024-09-20 10:51:00|1110|1108|1110|1108|1110|1108|1110|1108|4
1726829480000|2024-09-20 10:51:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|20
1726829490000|2024-09-20 10:51:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|5
1726829510000|2024-09-20 10:51:50|||||||||1
1726829520000|2024-09-20 10:52:00|||||||||2
1726829530000|2024-09-20 10:52:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1726829540000|2024-09-20 10:52:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1726829550000|2024-09-20 10:52:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|18
1726829560000|2024-09-20 10:52:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|6
1726829580000|2024-09-20 10:53:00|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|7
1726829600000|2024-09-20 10:53:20|||||||||1
1726829610000|2024-09-20 10:53:30|||||||||1
1726829630000|2024-09-20 10:53:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|8
1726829640000|2024-09-20 10:54:00|||||||||2
1726829650000|2024-09-20 10:54:10|||||||||1
1726829670000|2024-09-20 10:54:30|||||||||8
1726829690000|2024-09-20 10:54:50|||||||||10
1726829700000|2024-09-20 10:55:00|||||||||1
1726829710000|2024-09-20 10:55:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|13
1726829720000|2024-09-20 10:55:20|||||||||6
1726829730000|2024-09-20 10:55:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|7
1726829750000|2024-09-20 10:55:50|||||||||4
1726829760000|2024-09-20 10:56:00|||||||||18
1726829770000|2024-09-20 10:56:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1726829780000|2024-09-20 10:56:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1726829790000|2024-09-20 10:56:30|||||||||13
1726829800000|2024-09-20 10:56:40|||||||||13
1726829820000|2024-09-20 10:57:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|10
1726829830000|2024-09-20 10:57:10|||||||||15
1726829840000|2024-09-20 10:57:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|8
1726829860000|2024-09-20 10:57:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|11
1726829870000|2024-09-20 10:57:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|8
1726829880000|2024-09-20 10:58:00|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|37
1726829890000|2024-09-20 10:58:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1726829900000|2024-09-20 10:58:20|||||||||10
1726829920000|2024-09-20 10:58:40|||||||||27
1726829940000|2024-09-20 10:59:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|44
1726829950000|2024-09-20 10:59:10|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|24
1726829960000|2024-09-20 10:59:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|19
1726829970000|2024-09-20 10:59:30|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|14
1726829980000|2024-09-20 10:59:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|9
1726829990000|2024-09-20 10:59:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.7|1107.7|16
1726830000000|2024-09-20 11:00:00|1109.7|1107.7|1110|1108|1110|1108|1109.7|1107.7|24
1726830010000|2024-09-20 11:00:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|38
1726830020000|2024-09-20 11:00:20|1110|1108|1110|1108|1110|1108|1110|1108|7
1726830030000|2024-09-20 11:00:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|11
1726830040000|2024-09-20 11:00:40|||||||||7
1726830050000|2024-09-20 11:00:50|1110|1108|1110|1108|1110|1108|1110|1108|16
1726830060000|2024-09-20 11:01:00|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|13
1726830080000|2024-09-20 11:01:20|1109.9|1107.9|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|23
1726830090000|2024-09-20 11:01:30|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|47
1726830110000|2024-09-20 11:01:50|1109.8|1107.8|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|32
1726830120000|2024-09-20 11:02:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|6
1726830130000|2024-09-20 11:02:10|||||||||6
1726830170000|2024-09-20 11:02:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|8
1726830180000|2024-09-20 11:03:00|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|9
1726830210000|2024-09-20 11:03:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|19
1726830220000|2024-09-20 11:03:40|||||||||10
1726830250000|2024-09-20 11:04:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1726830260000|2024-09-20 11:04:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|6
1726830280000|2024-09-20 11:04:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|8
1726830310000|2024-09-20 11:05:10|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|4
1726830320000|2024-09-20 11:05:20|||||||||16
1726830330000|2024-09-20 11:05:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|14
1726830360000|2024-09-20 11:06:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1726830370000|2024-09-20 11:06:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|16
1726830380000|2024-09-20 11:06:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1726830410000|2024-09-20 11:06:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1726830420000|2024-09-20 11:07:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1726830440000|2024-09-20 11:07:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|11
1726830450000|2024-09-20 11:07:30|||||||||9
1726830470000|2024-09-20 11:07:50|||||||||15
1726830480000|2024-09-20 11:08:00|||||||||1
1726830490000|2024-09-20 11:08:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|8
1726830500000|2024-09-20 11:08:20|||||||||13
1726830520000|2024-09-20 11:08:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1726830530000|2024-09-20 11:08:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1726830540000|2024-09-20 11:09:00|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|10
1726830550000|2024-09-20 11:09:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|9
1726830560000|2024-09-20 11:09:20|||||||||11
1726830570000|2024-09-20 11:09:30|||||||||1
1726830600000|2024-09-20 11:10:00|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|18
1726830610000|2024-09-20 11:10:10|||||||||2
1726830630000|2024-09-20 11:10:30|||||||||1
1726830640000|2024-09-20 11:10:40|||||||||3
1726830650000|2024-09-20 11:10:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|16
1726830660000|2024-09-20 11:11:00|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.5|1107.5|3
1726830680000|2024-09-20 11:11:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1726830690000|2024-09-20 11:11:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1726830730000|2024-09-20 11:12:10|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|2
1726830740000|2024-09-20 11:12:20|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|25
1726830750000|2024-09-20 11:12:30|1109.3|1107.3|1109.5|1107.5|1109.5|1107.5|1109.3|1107.3|14
1726830760000|2024-09-20 11:12:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1726830790000|2024-09-20 11:13:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1726830820000|2024-09-20 11:13:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|18
1726830830000|2024-09-20 11:13:50|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|9
1726830850000|2024-09-20 11:14:10|||||||||1
1726830880000|2024-09-20 11:14:40|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|6
1726830910000|2024-09-20 11:15:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|19
1726830940000|2024-09-20 11:15:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1726830950000|2024-09-20 11:15:50|||||||||1
1726831020000|2024-09-20 11:17:00|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|10
1726831030000|2024-09-20 11:17:10|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|2
1726831040000|2024-09-20 11:17:20|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|3
1726831050000|2024-09-20 11:17:30|||||||||4
1726831070000|2024-09-20 11:17:50|||||||||2
1726831090000|2024-09-20 11:18:10|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.7|1107.7|5
1726831130000|2024-09-20 11:18:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1726831160000|2024-09-20 11:19:20|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|4
1726831180000|2024-09-20 11:19:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1726831190000|2024-09-20 11:19:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1726831210000|2024-09-20 11:20:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1726831220000|2024-09-20 11:20:20|1110.2|1108.2|1110.1|1108.1|1110.3|1108.3|1110.1|1108.1|8
1726831230000|2024-09-20 11:20:30|||||||||1
1726831250000|2024-09-20 11:20:50|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|3
1726831260000|2024-09-20 11:21:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1726831270000|2024-09-20 11:21:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1726831300000|2024-09-20 11:21:40|1110|1108|1110|1108|1110|1108|1110|1108|2
1726831320000|2024-09-20 11:22:00|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|3
1726831330000|2024-09-20 11:22:10|||||||||4
1726831340000|2024-09-20 11:22:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|50
1726831350000|2024-09-20 11:22:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1726831360000|2024-09-20 11:22:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1726831390000|2024-09-20 11:23:10|||||||||2
1726831410000|2024-09-20 11:23:30|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|26
1726831440000|2024-09-20 11:24:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|130
1726831470000|2024-09-20 11:24:30|1110|1108|1110|1108|1110|1108|1110|1108|0
1726831480000|2024-09-20 11:24:40|||||||||7
1726831510000|2024-09-20 11:25:10|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|56
1726831520000|2024-09-20 11:25:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1726831550000|2024-09-20 11:25:50|||||||||1
1726831570000|2024-09-20 11:26:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|87
1726831590000|2024-09-20 11:26:30|||||||||11
1726831600000|2024-09-20 11:26:40|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|2
1726831610000|2024-09-20 11:26:50|||||||||3
1726831630000|2024-09-20 11:27:10|||||||||2
1726831660000|2024-09-20 11:27:40|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|43
1726831680000|2024-09-20 11:28:00|1110.3|1108.3|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|50
1726831690000|2024-09-20 11:28:10|1110.4|1108.4|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|35
1726831710000|2024-09-20 11:28:30|||||||||4
1726831720000|2024-09-20 11:28:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726831730000|2024-09-20 11:28:50|||||||||4
1726831740000|2024-09-20 11:29:00|1110|1108|1110|1108|1110|1108|1110|1108|3
1726831770000|2024-09-20 11:29:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1726831790000|2024-09-20 11:29:50|||||||||1
1726831800000|2024-09-20 11:30:00|||||||||2
1726831820000|2024-09-20 11:30:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1726831870000|2024-09-20 11:31:10|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|1
1726831880000|2024-09-20 11:31:20|||||||||10
1726831900000|2024-09-20 11:31:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1726831930000|2024-09-20 11:32:10|||||||||1
1726831950000|2024-09-20 11:32:30|||||||||4
1726831960000|2024-09-20 11:32:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1726831970000|2024-09-20 11:32:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1726831990000|2024-09-20 11:33:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1726832020000|2024-09-20 11:33:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1726832040000|2024-09-20 11:34:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1726832090000|2024-09-20 11:34:50|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|6
1726832110000|2024-09-20 11:35:10|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|8
1726832160000|2024-09-20 11:36:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1726832170000|2024-09-20 11:36:10|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|5
1726832200000|2024-09-20 11:36:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1726832220000|2024-09-20 11:37:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|23
1726832250000|2024-09-20 11:37:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|60
1726832260000|2024-09-20 11:37:40|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|10
1726832280000|2024-09-20 11:38:00|||||||||5
1726832290000|2024-09-20 11:38:10|||||||||1
1726832320000|2024-09-20 11:38:40|||||||||1
1726832330000|2024-09-20 11:38:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|13
1726832340000|2024-09-20 11:39:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|23
1726832350000|2024-09-20 11:39:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1726832360000|2024-09-20 11:39:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|5
1726832380000|2024-09-20 11:39:40|||||||||3
1726832400000|2024-09-20 11:40:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|21
1726832430000|2024-09-20 11:40:30|||||||||1
1726832460000|2024-09-20 11:41:00|||||||||8
1726832490000|2024-09-20 11:41:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1726832500000|2024-09-20 11:41:40|||||||||2
1726832520000|2024-09-20 11:42:00|||||||||4
1726832540000|2024-09-20 11:42:20|||||||||2
1726832550000|2024-09-20 11:42:30|1109.6|1107.6|1110|1108|1110|1108|1109.6|1107.6|56
1726832570000|2024-09-20 11:42:50|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|22
1726832580000|2024-09-20 11:43:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|16
1726832590000|2024-09-20 11:43:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|7
1726832610000|2024-09-20 11:43:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|7
1726832620000|2024-09-20 11:43:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1726832640000|2024-09-20 11:44:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1726832650000|2024-09-20 11:44:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|17
1726832670000|2024-09-20 11:44:30|||||||||31
1726832680000|2024-09-20 11:44:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1726832710000|2024-09-20 11:45:10|||||||||1
1726832720000|2024-09-20 11:45:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|11
1726832750000|2024-09-20 11:45:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1726832810000|2024-09-20 11:46:50|||||||||1
1726832820000|2024-09-20 11:47:00|||||||||1
1726832870000|2024-09-20 11:47:50|||||||||1
1726832890000|2024-09-20 11:48:10|1110|1108|1110|1108|1110|1108|1110|1108|1
1726832930000|2024-09-20 11:48:50|||||||||1
1726832950000|2024-09-20 11:49:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1726832980000|2024-09-20 11:49:40|||||||||1
1726833000000|2024-09-20 11:50:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1726833010000|2024-09-20 11:50:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1726833020000|2024-09-20 11:50:20|||||||||1
1726833040000|2024-09-20 11:50:40|1110|1108|1110|1108|1110|1108|1110|1108|91
1726833050000|2024-09-20 11:50:50|||||||||6
1726833060000|2024-09-20 11:51:00|||||||||5
1726833070000|2024-09-20 11:51:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|68
1726833100000|2024-09-20 11:51:40|||||||||10
1726833110000|2024-09-20 11:51:50|||||||||1
1726833130000|2024-09-20 11:52:10|1110|1108|1110|1108|1110|1108|1110|1108|0
1726833140000|2024-09-20 11:52:20|||||||||1
1726833150000|2024-09-20 11:52:30|||||||||1
1726833160000|2024-09-20 11:52:40|||||||||1
1726833170000|2024-09-20 11:52:50|||||||||1
1726833210000|2024-09-20 11:53:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1726833240000|2024-09-20 11:54:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1726833290000|2024-09-20 11:54:50|||||||||2
1726833300000|2024-09-20 11:55:00|||||||||4
1726833340000|2024-09-20 11:55:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|10
1726833360000|2024-09-20 11:56:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|5
1726833370000|2024-09-20 11:56:10|||||||||2
1726833380000|2024-09-20 11:56:20|||||||||1
1726833400000|2024-09-20 11:56:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1726833420000|2024-09-20 11:57:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1726833450000|2024-09-20 11:57:30|||||||||3
1726833460000|2024-09-20 11:57:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1726833470000|2024-09-20 11:57:50|||||||||23
1726833480000|2024-09-20 11:58:00|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|90
1726833490000|2024-09-20 11:58:10|||||||||55
1726833500000|2024-09-20 11:58:20|1110|1108|1110|1108|1110|1108|1110|1108|5
1726833510000|2024-09-20 11:58:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1726833550000|2024-09-20 11:59:10|||||||||1
1726833580000|2024-09-20 11:59:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|16
1726833600000|2024-09-20 12:00:00|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|19
1726833630000|2024-09-20 12:00:30|||||||||8
1726833640000|2024-09-20 12:00:40|||||||||1
1726833650000|2024-09-20 12:00:50|||||||||2
1726833660000|2024-09-20 12:01:00|||||||||2
1726833670000|2024-09-20 12:01:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1726833680000|2024-09-20 12:01:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|10
1726833690000|2024-09-20 12:01:30|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|3
1726833700000|2024-09-20 12:01:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|36
1726833710000|2024-09-20 12:01:50|||||||||13
1726833720000|2024-09-20 12:02:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|14
1726833730000|2024-09-20 12:02:10|||||||||6
1726833750000|2024-09-20 12:02:30|1110|1108|1110|1108|1110|1108|1110|1108|5
1726833770000|2024-09-20 12:02:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1726833780000|2024-09-20 12:03:00|||||||||3
1726833790000|2024-09-20 12:03:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1726833800000|2024-09-20 12:03:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|64
1726833880000|2024-09-20 12:04:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|41
1726833890000|2024-09-20 12:04:50|||||||||58
1726833920000|2024-09-20 12:05:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|48
1726833950000|2024-09-20 12:05:50|||||||||5
1726833960000|2024-09-20 12:06:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|4
1726833970000|2024-09-20 12:06:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|4
1726833980000|2024-09-20 12:06:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1726834000000|2024-09-20 12:06:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1726834010000|2024-09-20 12:06:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1726834020000|2024-09-20 12:07:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|8
1726834030000|2024-09-20 12:07:10|1111|1109|1110.8|1108.8|1111|1109|1110.8|1108.8|39
1726834040000|2024-09-20 12:07:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1726834050000|2024-09-20 12:07:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1726834080000|2024-09-20 12:08:00|||||||||2
1726834090000|2024-09-20 12:08:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1726834100000|2024-09-20 12:08:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|7
1726834120000|2024-09-20 12:08:40|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|13
1726834140000|2024-09-20 12:09:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1726834150000|2024-09-20 12:09:10|||||||||6
1726834160000|2024-09-20 12:09:20|1110.6|1108.6|1110.9|1108.9|1110.9|1108.9|1110.6|1108.6|240
1726834170000|2024-09-20 12:09:30|||||||||1
1726834180000|2024-09-20 12:09:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|66
1726834190000|2024-09-20 12:09:50|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|6
1726834200000|2024-09-20 12:10:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|8
1726834210000|2024-09-20 12:10:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|5
1726834220000|2024-09-20 12:10:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|4
1726834230000|2024-09-20 12:10:30|1111|1109|1111|1109|1111|1109|1111|1109|21
1726834240000|2024-09-20 12:10:40|||||||||55
1726834260000|2024-09-20 12:11:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1726834280000|2024-09-20 12:11:20|1111|1109|1111|1109|1111|1109|1111|1109|13
1726834290000|2024-09-20 12:11:30|||||||||12
1726834300000|2024-09-20 12:11:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1726834330000|2024-09-20 12:12:10|1111|1109|1111|1109|1111|1109|1111|1109|48
1726834340000|2024-09-20 12:12:20|1111.1|1109.1|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|6
1726834350000|2024-09-20 12:12:30|||||||||4
1726834370000|2024-09-20 12:12:50|1111|1109|1111|1109|1111|1109|1111|1109|1
1726834380000|2024-09-20 12:13:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|12
1726834400000|2024-09-20 12:13:20|1111|1109|1111|1109|1111|1109|1111|1109|3
1726834410000|2024-09-20 12:13:30|||||||||1
1726834420000|2024-09-20 12:13:40|||||||||17
1726834460000|2024-09-20 12:14:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1726834480000|2024-09-20 12:14:40|||||||||3
1726834490000|2024-09-20 12:14:50|||||||||6
1726834500000|2024-09-20 12:15:00|||||||||2
1726834510000|2024-09-20 12:15:10|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|6
1726834520000|2024-09-20 12:15:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|10
1726834530000|2024-09-20 12:15:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|3
1726834550000|2024-09-20 12:15:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1726834560000|2024-09-20 12:16:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1726834570000|2024-09-20 12:16:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|153
1726834580000|2024-09-20 12:16:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|16
1726834590000|2024-09-20 12:16:30|||||||||1
1726834610000|2024-09-20 12:16:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|3
1726834630000|2024-09-20 12:17:10|||||||||13
1726834640000|2024-09-20 12:17:20|||||||||1
1726834650000|2024-09-20 12:17:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1726834670000|2024-09-20 12:17:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|6
1726834690000|2024-09-20 12:18:10|||||||||3
1726834710000|2024-09-20 12:18:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|8
1726834730000|2024-09-20 12:18:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1726834740000|2024-09-20 12:19:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1726834750000|2024-09-20 12:19:10|||||||||2
1726834770000|2024-09-20 12:19:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|0
1726834780000|2024-09-20 12:19:40|||||||||11
1726834790000|2024-09-20 12:19:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1726834800000|2024-09-20 12:20:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1726834810000|2024-09-20 12:20:10|||||||||4
1726834820000|2024-09-20 12:20:20|||||||||1
1726834830000|2024-09-20 12:20:30|||||||||3
1726834840000|2024-09-20 12:20:40|||||||||1
1726834860000|2024-09-20 12:21:00|||||||||9
1726834870000|2024-09-20 12:21:10|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|2
1726834890000|2024-09-20 12:21:30|||||||||4
1726834900000|2024-09-20 12:21:40|||||||||3
1726834920000|2024-09-20 12:22:00|||||||||2
1726834940000|2024-09-20 12:22:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1726834970000|2024-09-20 12:22:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1726834980000|2024-09-20 12:23:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1726835000000|2024-09-20 12:23:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1726835020000|2024-09-20 12:23:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1726835030000|2024-09-20 12:23:50|||||||||7
1726835040000|2024-09-20 12:24:00|||||||||1
1726835050000|2024-09-20 12:24:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1726835060000|2024-09-20 12:24:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1726835070000|2024-09-20 12:24:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|12
1726835080000|2024-09-20 12:24:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|7
1726835100000|2024-09-20 12:25:00|||||||||2
1726835120000|2024-09-20 12:25:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1726835130000|2024-09-20 12:25:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1726835140000|2024-09-20 12:25:40|1112|1110|1112|1110|1112|1110|1112|1110|191
1726835150000|2024-09-20 12:25:50|||||||||1
1726835160000|2024-09-20 12:26:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|9
1726835170000|2024-09-20 12:26:10|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|9
1726835180000|2024-09-20 12:26:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|5
1726835190000|2024-09-20 12:26:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|7
1726835200000|2024-09-20 12:26:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|11
1726835210000|2024-09-20 12:26:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1726835220000|2024-09-20 12:27:00|1112|1110|1112|1110|1112|1110|1112|1110|5
1726835280000|2024-09-20 12:28:00|||||||||22
1726835290000|2024-09-20 12:28:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|8
1726835310000|2024-09-20 12:28:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|20
1726835320000|2024-09-20 12:28:40|||||||||7
1726835330000|2024-09-20 12:28:50|||||||||3
1726835340000|2024-09-20 12:29:00|||||||||2
1726835350000|2024-09-20 12:29:10|||||||||1
1726835360000|2024-09-20 12:29:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1726835370000|2024-09-20 12:29:30|||||||||2
1726835390000|2024-09-20 12:29:50|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|14
1726835400000|2024-09-20 12:30:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|6
1726835410000|2024-09-20 12:30:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|9
1726835430000|2024-09-20 12:30:30|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|2
1726835450000|2024-09-20 12:30:50|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|170
1726835460000|2024-09-20 12:31:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|11
1726835500000|2024-09-20 12:31:40|||||||||17
1726835510000|2024-09-20 12:31:50|||||||||1
1726835520000|2024-09-20 12:32:00|1112|1110|1112|1110|1112|1110|1112|1110|15
1726835530000|2024-09-20 12:32:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|162
1726835540000|2024-09-20 12:32:20|||||||||15
1726835550000|2024-09-20 12:32:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|21
1726835560000|2024-09-20 12:32:40|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|2
1726835570000|2024-09-20 12:32:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|14
1726835580000|2024-09-20 12:33:00|||||||||3
1726835600000|2024-09-20 12:33:20|||||||||33
1726835610000|2024-09-20 12:33:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|5
1726835620000|2024-09-20 12:33:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1726835630000|2024-09-20 12:33:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|9
1726835640000|2024-09-20 12:34:00|1112|1110|1112|1110|1112|1110|1112|1110|14
1726835650000|2024-09-20 12:34:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|5
1726835660000|2024-09-20 12:34:20|1112|1110|1112|1110|1112|1110|1112|1110|3
1726835670000|2024-09-20 12:34:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|20
1726835700000|2024-09-20 12:35:00|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|7
1726835710000|2024-09-20 12:35:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|7
1726835720000|2024-09-20 12:35:20|||||||||3
1726835740000|2024-09-20 12:35:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|6
1726835750000|2024-09-20 12:35:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|4
1726835770000|2024-09-20 12:36:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|5
1726835780000|2024-09-20 12:36:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1726835790000|2024-09-20 12:36:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|5
1726835800000|2024-09-20 12:36:40|||||||||1
1726835820000|2024-09-20 12:37:00|1112|1110|1112|1110|1112|1110|1112|1110|27
1726835830000|2024-09-20 12:37:10|||||||||158
1726835840000|2024-09-20 12:37:20|||||||||9
1726835850000|2024-09-20 12:37:30|||||||||7
1726835860000|2024-09-20 12:37:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|10
1726835870000|2024-09-20 12:37:50|1112|1110|1112|1110|1112|1110|1112|1110|11
1726835880000|2024-09-20 12:38:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|9
1726835890000|2024-09-20 12:38:10|1112|1110|1112|1110|1112|1110|1112|1110|1
1726835910000|2024-09-20 12:38:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|10
1726835920000|2024-09-20 12:38:40|||||||||3
1726835930000|2024-09-20 12:38:50|||||||||5
1726835940000|2024-09-20 12:39:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|4
1726835950000|2024-09-20 12:39:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1726835970000|2024-09-20 12:39:30|||||||||21
1726835990000|2024-09-20 12:39:50|1112|1110|1112|1110|1112|1110|1112|1110|12
1726836000000|2024-09-20 12:40:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1726836010000|2024-09-20 12:40:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1726836030000|2024-09-20 12:40:30|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|17
1726836040000|2024-09-20 12:40:40|||||||||10
1726836060000|2024-09-20 12:41:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1726836070000|2024-09-20 12:41:10|||||||||9
1726836080000|2024-09-20 12:41:20|||||||||4
1726836090000|2024-09-20 12:41:30|||||||||5
1726836100000|2024-09-20 12:41:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|31
1726836120000|2024-09-20 12:42:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|23
1726836150000|2024-09-20 12:42:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|26
1726836160000|2024-09-20 12:42:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|5
1726836180000|2024-09-20 12:43:00|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|2
1726836190000|2024-09-20 12:43:10|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|7
1726836200000|2024-09-20 12:43:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|9
1726836210000|2024-09-20 12:43:30|||||||||1
1726836220000|2024-09-20 12:43:40|||||||||11
1726836230000|2024-09-20 12:43:50|||||||||2
1726836240000|2024-09-20 12:44:00|||||||||5
1726836250000|2024-09-20 12:44:10|||||||||2
1726836270000|2024-09-20 12:44:30|||||||||12
1726836280000|2024-09-20 12:44:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|8
1726836300000|2024-09-20 12:45:00|||||||||1
1726836310000|2024-09-20 12:45:10|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|12
1726836340000|2024-09-20 12:45:40|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|5
1726836350000|2024-09-20 12:45:50|||||||||155
1726836360000|2024-09-20 12:46:00|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|18
1726836370000|2024-09-20 12:46:10|||||||||11
1726836390000|2024-09-20 12:46:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|4
1726836400000|2024-09-20 12:46:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1726836420000|2024-09-20 12:47:00|||||||||7
1726836440000|2024-09-20 12:47:20|||||||||1
1726836460000|2024-09-20 12:47:40|||||||||1
1726836480000|2024-09-20 12:48:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|7
1726836490000|2024-09-20 12:48:10|||||||||2
1726836500000|2024-09-20 12:48:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|8
1726836510000|2024-09-20 12:48:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|4
1726836520000|2024-09-20 12:48:40|||||||||2
1726836530000|2024-09-20 12:48:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|4
1726836540000|2024-09-20 12:49:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|13
1726836550000|2024-09-20 12:49:10|||||||||6
1726836560000|2024-09-20 12:49:20|||||||||3
1726836570000|2024-09-20 12:49:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|21
1726836580000|2024-09-20 12:49:40|||||||||7
1726836590000|2024-09-20 12:49:50|||||||||1
1726836600000|2024-09-20 12:50:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|3
1726836610000|2024-09-20 12:50:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1726836620000|2024-09-20 12:50:20|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|103
1726836630000|2024-09-20 12:50:30|||||||||5
1726836640000|2024-09-20 12:50:40|||||||||4
1726836660000|2024-09-20 12:51:00|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|11
1726836670000|2024-09-20 12:51:10|||||||||1
1726836680000|2024-09-20 12:51:20|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|6
1726836690000|2024-09-20 12:51:30|1112|1110|1112|1110|1112|1110|1112|1110|13
1726836700000|2024-09-20 12:51:40|||||||||3
1726836710000|2024-09-20 12:51:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|5
1726836720000|2024-09-20 12:52:00|||||||||19
1726836730000|2024-09-20 12:52:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1726836740000|2024-09-20 12:52:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1726836750000|2024-09-20 12:52:30|||||||||3
1726836780000|2024-09-20 12:53:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1726836790000|2024-09-20 12:53:10|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|2
1726836820000|2024-09-20 12:53:40|||||||||1
1726836840000|2024-09-20 12:54:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|13
1726836850000|2024-09-20 12:54:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|6
1726836860000|2024-09-20 12:54:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|4
1726836870000|2024-09-20 12:54:30|1112|1110|1112|1110|1112|1110|1112|1110|12
1726836880000|2024-09-20 12:54:40|||||||||1
1726836900000|2024-09-20 12:55:00|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|9
1726836910000|2024-09-20 12:55:10|||||||||12
1726836930000|2024-09-20 12:55:30|||||||||10
1726836940000|2024-09-20 12:55:40|||||||||7
1726836950000|2024-09-20 12:55:50|||||||||26
1726836960000|2024-09-20 12:56:00|||||||||1
1726836970000|2024-09-20 12:56:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1726836980000|2024-09-20 12:56:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|4
1726837000000|2024-09-20 12:56:40|||||||||11
1726837020000|2024-09-20 12:57:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|14
1726837030000|2024-09-20 12:57:10|||||||||1
1726837040000|2024-09-20 12:57:20|||||||||52
1726837050000|2024-09-20 12:57:30|||||||||58
1726837060000|2024-09-20 12:57:40|||||||||2
1726837070000|2024-09-20 12:57:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|15
1726837080000|2024-09-20 12:58:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|7
1726837090000|2024-09-20 12:58:10|||||||||3
1726837110000|2024-09-20 12:58:30|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|34
1726837120000|2024-09-20 12:58:40|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|4
1726837130000|2024-09-20 12:58:50|1112|1110|1112|1110|1112|1110|1112|1110|2
1726837140000|2024-09-20 12:59:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|4
1726837150000|2024-09-20 12:59:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|4
1726837160000|2024-09-20 12:59:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|5
1726837180000|2024-09-20 12:59:40|1112|1110|1112|1110|1112|1110|1112|1110|3
1726837190000|2024-09-20 12:59:50|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|4
1726837200000|2024-09-20 13:00:00|1111.7|1109.7|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|5
1726837210000|2024-09-20 13:00:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|6
1726837220000|2024-09-20 13:00:20|||||||||2
1726837230000|2024-09-20 13:00:30|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|3
1726837240000|2024-09-20 13:00:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1726837250000|2024-09-20 13:00:50|||||||||6
1726837260000|2024-09-20 13:01:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|19
1726837270000|2024-09-20 13:01:10|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|5
1726837280000|2024-09-20 13:01:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1726837290000|2024-09-20 13:01:30|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|1
1726837300000|2024-09-20 13:01:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|4
1726837310000|2024-09-20 13:01:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|52
1726837320000|2024-09-20 13:02:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|6
1726837330000|2024-09-20 13:02:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1726837340000|2024-09-20 13:02:20|||||||||7
1726837350000|2024-09-20 13:02:30|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|5
1726837360000|2024-09-20 13:02:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|11
1726837380000|2024-09-20 13:03:00|1111.5|1109.5|1111.3|1109.3|1111.5|1109.5|1111.3|1109.3|7
1726837390000|2024-09-20 13:03:10|||||||||5
1726837400000|2024-09-20 13:03:20|||||||||3
1726837410000|2024-09-20 13:03:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|8
1726837420000|2024-09-20 13:03:40|||||||||1
1726837430000|2024-09-20 13:03:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|6
1726837440000|2024-09-20 13:04:00|1111|1109|1110.9|1108.9|1111|1109|1110.8|1108.8|18
1726837450000|2024-09-20 13:04:10|||||||||1
1726837480000|2024-09-20 13:04:40|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|4
1726837490000|2024-09-20 13:04:50|||||||||5
1726837500000|2024-09-20 13:05:00|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|14
1726837510000|2024-09-20 13:05:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1726837520000|2024-09-20 13:05:20|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|13
1726837530000|2024-09-20 13:05:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|7
1726837540000|2024-09-20 13:05:40|1111|1109|1111|1109|1111|1109|1111|1109|6
1726837550000|2024-09-20 13:05:50|||||||||2
1726837560000|2024-09-20 13:06:00|||||||||3
1726837570000|2024-09-20 13:06:10|||||||||5
1726837580000|2024-09-20 13:06:20|||||||||5
1726837590000|2024-09-20 13:06:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1726837610000|2024-09-20 13:06:50|1110.7|1108.7|1110.5|1108.5|1110.7|1108.7|1110.5|1108.5|9
1726837620000|2024-09-20 13:07:00|1110.4|1108.4|1110.4|1108.4|1110.5|1108.5|1110.3|1108.3|14
1726837630000|2024-09-20 13:07:10|||||||||2
1726837640000|2024-09-20 13:07:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1726837650000|2024-09-20 13:07:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|9
1726837660000|2024-09-20 13:07:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1726837670000|2024-09-20 13:07:50|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.2|1108.2|24
1726837680000|2024-09-20 13:08:00|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|21
1726837690000|2024-09-20 13:08:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1726837700000|2024-09-20 13:08:20|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|55
1726837710000|2024-09-20 13:08:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1726837720000|2024-09-20 13:08:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|6
1726837730000|2024-09-20 13:08:50|||||||||3
1726837740000|2024-09-20 13:09:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1726837750000|2024-09-20 13:09:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1726837760000|2024-09-20 13:09:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1726837780000|2024-09-20 13:09:40|||||||||1
1726837810000|2024-09-20 13:10:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|7
1726837820000|2024-09-20 13:10:20|||||||||2
1726837850000|2024-09-20 13:10:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1726837860000|2024-09-20 13:11:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1726837870000|2024-09-20 13:11:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|31
1726837880000|2024-09-20 13:11:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1726837890000|2024-09-20 13:11:30|1110.5|1108.5|1110.7|1108.7|1110.7|1108.7|1110.4|1108.4|7
1726837900000|2024-09-20 13:11:40|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|7
1726837910000|2024-09-20 13:11:50|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.6|1108.6|66
1726837920000|2024-09-20 13:12:00|||||||||16
1726837930000|2024-09-20 13:12:10|1111|1109|1111|1109|1111|1109|1111|1109|16
1726837940000|2024-09-20 13:12:20|||||||||1
1726837950000|2024-09-20 13:12:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|8
1726837980000|2024-09-20 13:13:00|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|33
1726838000000|2024-09-20 13:13:20|1111|1109|1111|1109|1111|1109|1111|1109|1
1726838010000|2024-09-20 13:13:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1726838020000|2024-09-20 13:13:40|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|7
1726838030000|2024-09-20 13:13:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|69
1726838060000|2024-09-20 13:14:20|1110.7|1108.7|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|19
1726838070000|2024-09-20 13:14:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1726838090000|2024-09-20 13:14:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1726838100000|2024-09-20 13:15:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1726838110000|2024-09-20 13:15:10|1110.5|1108.5|1110.7|1108.7|1110.7|1108.7|1110.5|1108.5|34
1726838120000|2024-09-20 13:15:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|45
1726838130000|2024-09-20 13:15:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|4
1726838140000|2024-09-20 13:15:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1726838150000|2024-09-20 13:15:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1726838160000|2024-09-20 13:16:00|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|6
1726838170000|2024-09-20 13:16:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|18
1726838190000|2024-09-20 13:16:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|6
1726838200000|2024-09-20 13:16:40|||||||||2
1726838210000|2024-09-20 13:16:50|||||||||2
1726838220000|2024-09-20 13:17:00|||||||||3
1726838230000|2024-09-20 13:17:10|||||||||1
1726838240000|2024-09-20 13:17:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|10
1726838250000|2024-09-20 13:17:30|||||||||11
1726838270000|2024-09-20 13:17:50|1110.3|1108.3|1110.1|1108.1|1110.3|1108.3|1110.1|1108.1|5
1726838280000|2024-09-20 13:18:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1726838290000|2024-09-20 13:18:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1726838300000|2024-09-20 13:18:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|11
1726838320000|2024-09-20 13:18:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1726838330000|2024-09-20 13:18:50|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|2
1726838340000|2024-09-20 13:19:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1726838360000|2024-09-20 13:19:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1726838380000|2024-09-20 13:19:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1726838390000|2024-09-20 13:19:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1726838400000|2024-09-20 13:20:00|||||||||17
1726838420000|2024-09-20 13:20:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1726838430000|2024-09-20 13:20:30|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|6
1726838450000|2024-09-20 13:20:50|||||||||8
1726838460000|2024-09-20 13:21:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1726838470000|2024-09-20 13:21:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1726838500000|2024-09-20 13:21:40|1110.4|1108.4|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|2
1726838510000|2024-09-20 13:21:50|||||||||1
1726838520000|2024-09-20 13:22:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|4
1726838540000|2024-09-20 13:22:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1726838550000|2024-09-20 13:22:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|9
1726838570000|2024-09-20 13:22:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1726838600000|2024-09-20 13:23:20|1110.5|1108.5|1110.4|1108.4|1110.6|1108.6|1110.4|1108.4|12
1726838610000|2024-09-20 13:23:30|||||||||5
1726838620000|2024-09-20 13:23:40|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|15
1726838630000|2024-09-20 13:23:50|1110.3|1108.3|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|12
1726838650000|2024-09-20 13:24:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|13
1726838670000|2024-09-20 13:24:30|1110.3|1108.3|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|7
1726838680000|2024-09-20 13:24:40|||||||||19
1726838700000|2024-09-20 13:25:00|1110.4|1108.4|1110.3|1108.3|1110.5|1108.5|1110.3|1108.3|25
1726838710000|2024-09-20 13:25:10|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.2|1108.2|22
1726838720000|2024-09-20 13:25:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|14
1726838730000|2024-09-20 13:25:30|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|29
1726838740000|2024-09-20 13:25:40|||||||||1
1726838750000|2024-09-20 13:25:50|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|31
1726838760000|2024-09-20 13:26:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|39
1726838770000|2024-09-20 13:26:10|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|34
1726838780000|2024-09-20 13:26:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|18
1726838790000|2024-09-20 13:26:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|23
1726838810000|2024-09-20 13:26:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|15
1726838820000|2024-09-20 13:27:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|19
1726838830000|2024-09-20 13:27:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|21
1726838840000|2024-09-20 13:27:20|1110.1|1108.1|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|13
1726838850000|2024-09-20 13:27:30|||||||||2
1726838860000|2024-09-20 13:27:40|1110|1108|1110.2|1108.2|1110.2|1108.2|1110|1108|13
1726838870000|2024-09-20 13:27:50|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|11
1726838880000|2024-09-20 13:28:00|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|10
1726838890000|2024-09-20 13:28:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1726838900000|2024-09-20 13:28:20|||||||||3
1726838920000|2024-09-20 13:28:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|14
1726838930000|2024-09-20 13:28:50|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|14
1726838940000|2024-09-20 13:29:00|||||||||12
1726838950000|2024-09-20 13:29:10|||||||||3
1726838960000|2024-09-20 13:29:20|||||||||14
1726838970000|2024-09-20 13:29:30|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|8
1726838980000|2024-09-20 13:29:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|8
1726838990000|2024-09-20 13:29:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|34
1726839000000|2024-09-20 13:30:00|1109.5|1109|1109.4|1108.9|1109.7|1109.2|1109.2|1108.7|819
1726839010000|2024-09-20 13:30:10|1109.5|1109|1109.7|1109.2|1109.7|1109.2|1109.4|1108.9|597
1726839020000|2024-09-20 13:30:20|1109.8|1109.3|1109.7|1109.2|1109.9|1109.4|1109.7|1109.2|251
1726839030000|2024-09-20 13:30:30|1109.8|1109.3|1110|1109.5|1110|1109.5|1109.8|1109.3|81
1726839040000|2024-09-20 13:30:40|1109.9|1109.4|1110.1|1109.6|1110.2|1109.7|1109.9|1109.4|151
1726839050000|2024-09-20 13:30:50|1110|1109.5|1109.4|1108.9|1110|1109.5|1109.4|1108.9|217
1726839060000|2024-09-20 13:31:00|1109.3|1108.8|1109.6|1109.1|1109.7|1109.2|1109.3|1108.8|162
1726839070000|2024-09-20 13:31:10|1109.5|1109|1109.9|1109.4|1109.9|1109.4|1109.5|1109|121
1726839080000|2024-09-20 13:31:20|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|96
1726839090000|2024-09-20 13:31:30|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|119
1726839100000|2024-09-20 13:31:40|1110.2|1109.7|1110.4|1109.9|1110.5|1110|1110.2|1109.7|395
1726839110000|2024-09-20 13:31:50|1110.5|1110|1110.8|1110.3|1110.8|1110.3|1110.5|1110|242
1726839120000|2024-09-20 13:32:00|1110.7|1110.2|1110.7|1110.2|1111|1110.5|1110.7|1110.2|260
1726839130000|2024-09-20 13:32:10|1110.6|1110.1|1110.5|1110|1110.7|1110.2|1110.5|1110|39
1726839140000|2024-09-20 13:32:20|1110.4|1109.9|1110.2|1109.7|1110.4|1109.9|1110.2|1109.7|121
1726839150000|2024-09-20 13:32:30|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.8|1109.3|88
1726839160000|2024-09-20 13:32:40|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.7|1109.2|109
1726839170000|2024-09-20 13:32:50|1110|1109.5|1109.8|1109.3|1110|1109.5|1109.6|1109.1|83
1726839180000|2024-09-20 13:33:00|1109.7|1109.2|1109.4|1108.9|1109.8|1109.3|1109.4|1108.9|64
1726839190000|2024-09-20 13:33:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.4|1108.9|81
1726839200000|2024-09-20 13:33:20|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|52
1726839210000|2024-09-20 13:33:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.4|1108.9|54
1726839220000|2024-09-20 13:33:40|1109.5|1109|1109.7|1109.2|1109.7|1109.2|1109.5|1109|55
1726839230000|2024-09-20 13:33:50|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|28
1726839240000|2024-09-20 13:34:00|1109.6|1109.1|1109.4|1108.9|1109.7|1109.2|1109.4|1108.9|70
1726839250000|2024-09-20 13:34:10|1109.5|1109|1109.7|1109.2|1109.7|1109.2|1109.4|1108.9|24
1726839260000|2024-09-20 13:34:20|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|20
1726839270000|2024-09-20 13:34:30|1109.8|1109.3|1109.5|1109|1109.8|1109.3|1109.5|1109|73
1726839280000|2024-09-20 13:34:40|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|43
1726839290000|2024-09-20 13:34:50|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|92
1726839300000|2024-09-20 13:35:00|1109.4|1108.9|1109.4|1108.9|1109.5|1109|1109.2|1108.7|101
1726839310000|2024-09-20 13:35:10|1109.5|1109|1109.3|1108.8|1109.6|1109.1|1109.3|1108.8|17
1726839320000|2024-09-20 13:35:20|1109.2|1108.7|1109.4|1108.9|1109.4|1108.9|1109.2|1108.7|6
1726839330000|2024-09-20 13:35:30|1109.5|1109|1109.7|1109.2|1109.8|1109.3|1109.5|1109|83
1726839340000|2024-09-20 13:35:40|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|14
1726839350000|2024-09-20 13:35:50|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|22
1726839360000|2024-09-20 13:36:00|1109.6|1109.1|1109.5|1109|1109.8|1109.3|1109.5|1109|20
1726839370000|2024-09-20 13:36:10|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|64
1726839380000|2024-09-20 13:36:20|1109.6|1109.1|1109.4|1108.9|1109.6|1109.1|1109.3|1108.8|52
1726839390000|2024-09-20 13:36:30|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|81
1726839400000|2024-09-20 13:36:40|1109.3|1108.8|1109.5|1109|1109.5|1109|1109.2|1108.7|87
1726839410000|2024-09-20 13:36:50|1109.6|1109.1|1109.4|1108.9|1109.6|1109.1|1109.4|1108.9|54
1726839420000|2024-09-20 13:37:00|1109.3|1108.8|1109.5|1109|1109.5|1109|1109.3|1108.8|57
1726839430000|2024-09-20 13:37:10|1109.6|1109.1|1109.9|1109.4|1109.9|1109.4|1109.6|1109.1|121
1726839440000|2024-09-20 13:37:20|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|79
1726839450000|2024-09-20 13:37:30|1110|1109.5|1110|1109.5|1110.1|1109.6|1110|1109.5|49
1726839460000|2024-09-20 13:37:40|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|23
1726839470000|2024-09-20 13:37:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|22
1726839480000|2024-09-20 13:38:00|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|18
1726839490000|2024-09-20 13:38:10|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|43
1726839500000|2024-09-20 13:38:20|1109.5|1109|1109.3|1108.8|1109.5|1109|1109.3|1108.8|14
1726839510000|2024-09-20 13:38:30|1109.2|1108.7|1109.1|1108.6|1109.4|1108.9|1109.1|1108.6|29
1726839520000|2024-09-20 13:38:40|1109.2|1108.7|1109.2|1108.7|1109.6|1109.1|1109.2|1108.7|65
1726839530000|2024-09-20 13:38:50|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|21
1726839540000|2024-09-20 13:39:00|1109.5|1109|1109.3|1108.8|1109.5|1109|1109.3|1108.8|13
1726839550000|2024-09-20 13:39:10|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|18
1726839560000|2024-09-20 13:39:20|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|13
1726839570000|2024-09-20 13:39:30|||||||||15
1726839580000|2024-09-20 13:39:40|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1108.9|1108.4|28
1726839590000|2024-09-20 13:39:50|1109.1|1108.6|1109|1108.5|1109.2|1108.7|1109|1108.5|26
1726839600000|2024-09-20 13:40:00|||||||||17
1726839610000|2024-09-20 13:40:10|1109.1|1108.6|1108.9|1108.4|1109.1|1108.6|1108.9|1108.4|10
1726839620000|2024-09-20 13:40:20|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|36
1726839630000|2024-09-20 13:40:30|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|16
1726839640000|2024-09-20 13:40:40|1108.8|1108.3|1108.6|1108.1|1108.8|1108.3|1108.6|1108.1|8
1726839650000|2024-09-20 13:40:50|1108.7|1108.2|1108.5|1108|1108.7|1108.2|1108.5|1108|21
1726839660000|2024-09-20 13:41:00|1108.4|1107.9|1108.4|1107.9|1108.5|1108|1108.4|1107.9|10
1726839670000|2024-09-20 13:41:10|1108.5|1108|1108.3|1107.8|1108.5|1108|1108.3|1107.8|12
1726839680000|2024-09-20 13:41:20|||||||||8
1726839690000|2024-09-20 13:41:30|1108.4|1107.9|1108.7|1108.2|1108.7|1108.2|1108.4|1107.9|19
1726839700000|2024-09-20 13:41:40|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|15
1726839710000|2024-09-20 13:41:50|1108.7|1108.2|1108.5|1108|1108.7|1108.2|1108.4|1107.9|224
1726839720000|2024-09-20 13:42:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|58
1726839730000|2024-09-20 13:42:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|77
1726839740000|2024-09-20 13:42:20|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|19
1726839750000|2024-09-20 13:42:30|1108.4|1107.9|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|19
1726839760000|2024-09-20 13:42:40|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|5
1726839770000|2024-09-20 13:42:50|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.3|1107.8|9
1726839780000|2024-09-20 13:43:00|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|41
1726839790000|2024-09-20 13:43:10|1108.2|1107.7|1108|1107.5|1108.2|1107.7|1108|1107.5|8
1726839800000|2024-09-20 13:43:20|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|29
1726839810000|2024-09-20 13:43:30|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|20
1726839820000|2024-09-20 13:43:40|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|41
1726839830000|2024-09-20 13:43:50|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|32
1726839840000|2024-09-20 13:44:00|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|35
1726839850000|2024-09-20 13:44:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|10
1726839860000|2024-09-20 13:44:20|1107.4|1106.9|1107.4|1106.9|1107.6|1107.1|1107.4|1106.9|72
1726839870000|2024-09-20 13:44:30|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|58
1726839880000|2024-09-20 13:44:40|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|69
1726839890000|2024-09-20 13:44:50|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|46
1726839900000|2024-09-20 13:45:00|1107.3|1106.8|1107.4|1106.9|1107.5|1107|1107.3|1106.8|214
1726839910000|2024-09-20 13:45:10|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|32
1726839920000|2024-09-20 13:45:20|1107.1|1106.6|1107|1106.5|1107.2|1106.7|1107|1106.5|35
1726839930000|2024-09-20 13:45:30|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|74
1726839940000|2024-09-20 13:45:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|23
1726839950000|2024-09-20 13:45:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|10
1726839960000|2024-09-20 13:46:00|1107.3|1106.8|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|17
1726839970000|2024-09-20 13:46:10|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|6
1726839980000|2024-09-20 13:46:20|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|18
1726839990000|2024-09-20 13:46:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|10
1726840000000|2024-09-20 13:46:40|1107.4|1106.9|1107.4|1106.9|1107.5|1107|1107.4|1106.9|20
1726840010000|2024-09-20 13:46:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|15
1726840020000|2024-09-20 13:47:00|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|53
1726840030000|2024-09-20 13:47:10|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|8
1726840040000|2024-09-20 13:47:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|112
1726840050000|2024-09-20 13:47:30|1107.2|1106.7|1107.3|1106.8|1107.4|1106.9|1107.2|1106.7|32
1726840060000|2024-09-20 13:47:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|2
1726840070000|2024-09-20 13:47:50|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|12
1726840080000|2024-09-20 13:48:00|1107.7|1107.2|1107.4|1106.9|1107.7|1107.2|1107.3|1106.8|37
1726840090000|2024-09-20 13:48:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|7
1726840100000|2024-09-20 13:48:20|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|40
1726840110000|2024-09-20 13:48:30|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|24
1726840120000|2024-09-20 13:48:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|18
1726840130000|2024-09-20 13:48:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|18
1726840140000|2024-09-20 13:49:00|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|12
1726840150000|2024-09-20 13:49:10|||||||||7
1726840160000|2024-09-20 13:49:20|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|7
1726840170000|2024-09-20 13:49:30|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|13
1726840180000|2024-09-20 13:49:40|||||||||15
1726840190000|2024-09-20 13:49:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|33
1726840200000|2024-09-20 13:50:00|1106.7|1106.2|1107.2|1106.7|1107.2|1106.7|1106.7|1106.2|37
1726840210000|2024-09-20 13:50:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|9
1726840220000|2024-09-20 13:50:20|1107|1106.5|1107.1|1106.6|1107.2|1106.7|1107|1106.5|14
1726840230000|2024-09-20 13:50:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|25
1726840240000|2024-09-20 13:50:40|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|42
1726840250000|2024-09-20 13:50:50|1107.3|1106.8|1107.5|1107|1107.5|1107|1107.3|1106.8|11
1726840260000|2024-09-20 13:51:00|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|9
1726840270000|2024-09-20 13:51:10|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.2|1106.7|19
1726840280000|2024-09-20 13:51:20|1107.2|1106.7|1107.1|1106.6|1107.3|1106.8|1107.1|1106.6|62
1726840290000|2024-09-20 13:51:30|||||||||10
1726840300000|2024-09-20 13:51:40|||||||||5
1726840310000|2024-09-20 13:51:50|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|17
1726840320000|2024-09-20 13:52:00|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|11
1726840330000|2024-09-20 13:52:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.2|1106.7|47
1726840340000|2024-09-20 13:52:20|1107.5|1107|1107.7|1107.2|1107.7|1107.2|1107.5|1107|17
1726840350000|2024-09-20 13:52:30|1107.6|1107.1|1107.7|1107.2|1107.8|1107.3|1107.6|1107.1|15
1726840360000|2024-09-20 13:52:40|||||||||8
1726840370000|2024-09-20 13:52:50|1107.6|1107.1|1107.4|1106.9|1107.6|1107.1|1107.4|1106.9|13
1726840380000|2024-09-20 13:53:00|1107.3|1106.8|1107.1|1106.6|1107.3|1106.8|1107.1|1106.6|25
1726840390000|2024-09-20 13:53:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|12
1726840400000|2024-09-20 13:53:20|||||||||6
1726840410000|2024-09-20 13:53:30|1106.9|1106.4|1107.1|1106.6|1107.1|1106.6|1106.9|1106.4|11
1726840420000|2024-09-20 13:53:40|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|11
1726840430000|2024-09-20 13:53:50|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|7
1726840440000|2024-09-20 13:54:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|10
1726840450000|2024-09-20 13:54:10|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|44
1726840460000|2024-09-20 13:54:20|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|8
1726840470000|2024-09-20 13:54:30|||||||||18
1726840480000|2024-09-20 13:54:40|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|40
1726840490000|2024-09-20 13:54:50|||||||||5
1726840500000|2024-09-20 13:55:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|8
1726840510000|2024-09-20 13:55:10|1106.9|1106.4|1107.2|1106.7|1107.2|1106.7|1106.9|1106.4|45
1726840520000|2024-09-20 13:55:20|||||||||2
1726840530000|2024-09-20 13:55:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|11
1726840540000|2024-09-20 13:55:40|||||||||14
1726840550000|2024-09-20 13:55:50|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|30
1726840560000|2024-09-20 13:56:00|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|41
1726840570000|2024-09-20 13:56:10|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|15
1726840580000|2024-09-20 13:56:20|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|45
1726840590000|2024-09-20 13:56:30|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|9
1726840600000|2024-09-20 13:56:40|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|47
1726840610000|2024-09-20 13:56:50|||||||||1
1726840630000|2024-09-20 13:57:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|32
1726840640000|2024-09-20 13:57:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|25
1726840650000|2024-09-20 13:57:30|1106.9|1106.4|1107.1|1106.6|1107.1|1106.6|1106.9|1106.4|6
1726840660000|2024-09-20 13:57:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|12
1726840670000|2024-09-20 13:57:50|||||||||25
1726840680000|2024-09-20 13:58:00|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|7
1726840690000|2024-09-20 13:58:10|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.5|1106|36
1726840700000|2024-09-20 13:58:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|17
1726840710000|2024-09-20 13:58:30|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|14
1726840720000|2024-09-20 13:58:40|||||||||3
1726840730000|2024-09-20 13:58:50|||||||||6
1726840740000|2024-09-20 13:59:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|46
1726840750000|2024-09-20 13:59:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|9
1726840760000|2024-09-20 13:59:20|1106.8|1106.3|1106.5|1106|1106.8|1106.3|1106.5|1106|23
1726840770000|2024-09-20 13:59:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|9
1726840780000|2024-09-20 13:59:40|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|11
1726840790000|2024-09-20 13:59:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|31
1726840800000|2024-09-20 14:00:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|18
1726840810000|2024-09-20 14:00:10|1106.5|1106|1106.4|1105.9|1106.6|1106.1|1106.4|1105.9|15
1726840820000|2024-09-20 14:00:20|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|31
1726840830000|2024-09-20 14:00:30|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|74
1726840840000|2024-09-20 14:00:40|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|43
1726840850000|2024-09-20 14:00:50|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|16
1726840860000|2024-09-20 14:01:00|1105.5|1105|1105.4|1104.9|1105.6|1105.1|1105.4|1104.9|45
1726840870000|2024-09-20 14:01:10|1105.5|1105|1105.6|1105.1|1105.8|1105.3|1105.5|1105|55
1726840880000|2024-09-20 14:01:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|9
1726840890000|2024-09-20 14:01:30|1105.8|1105.3|1106.1|1105.6|1106.1|1105.6|1105.8|1105.3|18
1726840900000|2024-09-20 14:01:40|||||||||10
1726840910000|2024-09-20 14:01:50|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|24
1726840920000|2024-09-20 14:02:00|1106.4|1105.9|1106.1|1105.6|1106.4|1105.9|1106.1|1105.6|35
1726840930000|2024-09-20 14:02:10|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|16
1726840940000|2024-09-20 14:02:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|7
1726840950000|2024-09-20 14:02:30|1105.8|1105.3|1105.8|1105.3|1105.9|1105.4|1105.7|1105.2|18
1726840960000|2024-09-20 14:02:40|1106|1105.5|1106|1105.5|1106.1|1105.6|1105.9|1105.4|21
1726840970000|2024-09-20 14:02:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|4
1726840980000|2024-09-20 14:03:00|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|43
1726840990000|2024-09-20 14:03:10|1106|1105.5|1105.8|1105.3|1106|1105.5|1105.8|1105.3|27
1726841000000|2024-09-20 14:03:20|1105.9|1105.4|1105.9|1105.4|1106|1105.5|1105.8|1105.3|13
1726841010000|2024-09-20 14:03:30|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1105.9|1105.4|11
1726841020000|2024-09-20 14:03:40|||||||||11
1726841030000|2024-09-20 14:03:50|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|22
1726841040000|2024-09-20 14:04:00|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.2|1105.7|32
1726841050000|2024-09-20 14:04:10|1106.2|1105.7|1106|1105.5|1106.2|1105.7|1106|1105.5|12
1726841060000|2024-09-20 14:04:20|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|56
1726841070000|2024-09-20 14:04:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106|1105.5|48
1726841080000|2024-09-20 14:04:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|13
1726841090000|2024-09-20 14:04:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|15
1726841100000|2024-09-20 14:05:00|1106|1105.5|1106.2|1105.7|1106.2|1105.7|1106|1105.5|31
1726841110000|2024-09-20 14:05:10|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|31
1726841120000|2024-09-20 14:05:20|1106.3|1105.8|1106.1|1105.6|1106.3|1105.8|1106.1|1105.6|10
1726841130000|2024-09-20 14:05:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|6
1726841150000|2024-09-20 14:05:50|1105.9|1105.4|1106.1|1105.6|1106.1|1105.6|1105.9|1105.4|58
1726841160000|2024-09-20 14:06:00|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|51
1726841170000|2024-09-20 14:06:10|1106|1105.5|1106.2|1105.7|1106.2|1105.7|1106|1105.5|16
1726841180000|2024-09-20 14:06:20|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|9
1726841190000|2024-09-20 14:06:30|1106.2|1105.7|1106|1105.5|1106.2|1105.7|1106|1105.5|41
1726841200000|2024-09-20 14:06:40|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|9
1726841210000|2024-09-20 14:06:50|1105.9|1105.4|1106|1105.5|1106.1|1105.6|1105.9|1105.4|25
1726841220000|2024-09-20 14:07:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|88
1726841230000|2024-09-20 14:07:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|15
1726841240000|2024-09-20 14:07:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|22
1726841250000|2024-09-20 14:07:30|1106|1105.5|1106|1105.5|1106.1|1105.6|1106|1105.5|31
1726841260000|2024-09-20 14:07:40|1105.9|1105.4|1106.1|1105.6|1106.1|1105.6|1105.9|1105.4|56
1726841270000|2024-09-20 14:07:50|1106|1105.5|1106.2|1105.7|1106.2|1105.7|1106|1105.5|11
1726841280000|2024-09-20 14:08:00|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|39
1726841290000|2024-09-20 14:08:10|||||||||12
1726841300000|2024-09-20 14:08:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|19
1726841310000|2024-09-20 14:08:30|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|23
1726841320000|2024-09-20 14:08:40|||||||||4
1726841330000|2024-09-20 14:08:50|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|36
1726841340000|2024-09-20 14:09:00|1106.4|1105.9|1106.2|1105.7|1106.4|1105.9|1106.2|1105.7|17
1726841350000|2024-09-20 14:09:10|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1105.9|1105.4|141
1726841360000|2024-09-20 14:09:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|11
1726841370000|2024-09-20 14:09:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|12
1726841380000|2024-09-20 14:09:40|1106.1|1105.6|1105.9|1105.4|1106.1|1105.6|1105.9|1105.4|7
1726841390000|2024-09-20 14:09:50|||||||||1
1726841400000|2024-09-20 14:10:00|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|80
1726841410000|2024-09-20 14:10:10|1106|1105.5|1106|1105.5|1106|1105.5|1105.9|1105.4|23
1726841420000|2024-09-20 14:10:20|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.7|1105.2|93
1726841430000|2024-09-20 14:10:30|1105.7|1105.2|1105.6|1105.1|1105.8|1105.3|1105.6|1105.1|211
1726841440000|2024-09-20 14:10:40|1105.5|1105|1105.5|1105|1105.6|1105.1|1105.5|1105|37
1726841450000|2024-09-20 14:10:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|26
1726841460000|2024-09-20 14:11:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.3|1104.8|36
1726841470000|2024-09-20 14:11:10|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|39
1726841480000|2024-09-20 14:11:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|11
1726841490000|2024-09-20 14:11:30|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|10
1726841500000|2024-09-20 14:11:40|||||||||3
1726841510000|2024-09-20 14:11:50|||||||||12
1726841520000|2024-09-20 14:12:00|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|23
1726841530000|2024-09-20 14:12:10|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|33
1726841540000|2024-09-20 14:12:20|1105.5|1105|1105.2|1104.7|1105.5|1105|1105.2|1104.7|32
1726841550000|2024-09-20 14:12:30|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|40
1726841560000|2024-09-20 14:12:40|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|37
1726841570000|2024-09-20 14:12:50|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|35
1726841580000|2024-09-20 14:13:00|1105.1|1104.6|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|41
1726841590000|2024-09-20 14:13:10|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|61
1726841600000|2024-09-20 14:13:20|1105|1104.5|1105|1104.5|1105|1104.5|1104.9|1104.4|14
1726841610000|2024-09-20 14:13:30|1104.9|1104.4|1104.9|1104.4|1105|1104.5|1104.9|1104.4|14
1726841620000|2024-09-20 14:13:40|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|23
1726841630000|2024-09-20 14:13:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|67
1726841640000|2024-09-20 14:14:00|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|59
1726841650000|2024-09-20 14:14:10|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|31
1726841660000|2024-09-20 14:14:20|1104.9|1104.4|1104.9|1104.4|1105.1|1104.6|1104.8|1104.3|40
1726841670000|2024-09-20 14:14:30|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|12
1726841680000|2024-09-20 14:14:40|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|9
1726841690000|2024-09-20 14:14:50|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|13
1726841700000|2024-09-20 14:15:00|1104.9|1104.4|1105.1|1104.6|1105.1|1104.6|1104.9|1104.4|28
1726841710000|2024-09-20 14:15:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|48
1726841720000|2024-09-20 14:15:20|1104.9|1104.4|1105.1|1104.6|1105.1|1104.6|1104.9|1104.4|28
1726841730000|2024-09-20 14:15:30|1105|1104.5|1105.2|1104.7|1105.2|1104.7|1105|1104.5|43
1726841740000|2024-09-20 14:15:40|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|43
1726841750000|2024-09-20 14:15:50|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|57
1726841760000|2024-09-20 14:16:00|1105.1|1104.6|1105.4|1104.9|1105.4|1104.9|1105.1|1104.6|56
1726841770000|2024-09-20 14:16:10|||||||||4
1726841780000|2024-09-20 14:16:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|12
1726841790000|2024-09-20 14:16:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|27
1726841800000|2024-09-20 14:16:40|||||||||23
1726841810000|2024-09-20 14:16:50|||||||||10
1726841820000|2024-09-20 14:17:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|5
1726841830000|2024-09-20 14:17:10|||||||||17
1726841840000|2024-09-20 14:17:20|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|20
1726841850000|2024-09-20 14:17:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|36
1726841860000|2024-09-20 14:17:40|||||||||16
1726841870000|2024-09-20 14:17:50|||||||||4
1726841880000|2024-09-20 14:18:00|1105.7|1105.2|1105.9|1105.4|1105.9|1105.4|1105.7|1105.2|37
1726841890000|2024-09-20 14:18:10|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|160
1726841900000|2024-09-20 14:18:20|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.4|1105.9|88
1726841910000|2024-09-20 14:18:30|1106.3|1105.8|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|76
1726841920000|2024-09-20 14:18:40|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|38
1726841930000|2024-09-20 14:18:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|67
1726841940000|2024-09-20 14:19:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106|1105.5|56
1726841950000|2024-09-20 14:19:10|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|33
1726841970000|2024-09-20 14:19:30|1106|1105.5|1105.9|1105.4|1106.1|1105.6|1105.9|1105.4|43
1726841980000|2024-09-20 14:19:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|3
1726841990000|2024-09-20 14:19:50|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|25
1726842000000|2024-09-20 14:20:00|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|18
1726842010000|2024-09-20 14:20:10|||||||||17
1726842020000|2024-09-20 14:20:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|38
1726842030000|2024-09-20 14:20:30|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|13
1726842040000|2024-09-20 14:20:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|38
1726842050000|2024-09-20 14:20:50|||||||||21
1726842060000|2024-09-20 14:21:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|15
1726842070000|2024-09-20 14:21:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|56
1726842080000|2024-09-20 14:21:20|||||||||34
1726842090000|2024-09-20 14:21:30|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|29
1726842100000|2024-09-20 14:21:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|8
1726842110000|2024-09-20 14:21:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|13
1726842120000|2024-09-20 14:22:00|1105.7|1105.2|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|26
1726842130000|2024-09-20 14:22:10|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.7|1105.2|29
1726842140000|2024-09-20 14:22:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|82
1726842150000|2024-09-20 14:22:30|1105.7|1105.2|1105.9|1105.4|1105.9|1105.4|1105.7|1105.2|35
1726842160000|2024-09-20 14:22:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|9
1726842170000|2024-09-20 14:22:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|18
1726842180000|2024-09-20 14:23:00|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|14
1726842190000|2024-09-20 14:23:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|6
1726842200000|2024-09-20 14:23:20|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|8
1726842210000|2024-09-20 14:23:30|1106.1|1105.6|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|6
1726842220000|2024-09-20 14:23:40|1106|1105.5|1105.8|1105.3|1106|1105.5|1105.8|1105.3|22
1726842230000|2024-09-20 14:23:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|10
1726842240000|2024-09-20 14:24:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|19
1726842250000|2024-09-20 14:24:10|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|15
1726842260000|2024-09-20 14:24:20|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|11
1726842270000|2024-09-20 14:24:30|||||||||7
1726842280000|2024-09-20 14:24:40|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|40
1726842290000|2024-09-20 14:24:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|9
1726842300000|2024-09-20 14:25:00|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|19
1726842310000|2024-09-20 14:25:10|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|9
1726842320000|2024-09-20 14:25:20|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|14
1726842330000|2024-09-20 14:25:30|||||||||1
1726842340000|2024-09-20 14:25:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|10
1726842350000|2024-09-20 14:25:50|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|48
1726842360000|2024-09-20 14:26:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106|1105.5|49
1726842370000|2024-09-20 14:26:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|44
1726842380000|2024-09-20 14:26:20|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|11
1726842390000|2024-09-20 14:26:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|5
1726842400000|2024-09-20 14:26:40|||||||||4
1726842410000|2024-09-20 14:26:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|39
1726842420000|2024-09-20 14:27:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|7
1726842430000|2024-09-20 14:27:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|24
1726842440000|2024-09-20 14:27:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|22
1726842450000|2024-09-20 14:27:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|19
1726842460000|2024-09-20 14:27:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|16
1726842470000|2024-09-20 14:27:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|12
1726842480000|2024-09-20 14:28:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|8
1726842490000|2024-09-20 14:28:10|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.4|1105.9|128
1726842500000|2024-09-20 14:28:20|||||||||6
1726842510000|2024-09-20 14:28:30|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|7
1726842520000|2024-09-20 14:28:40|||||||||21
1726842530000|2024-09-20 14:28:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.4|1105.9|8
1726842540000|2024-09-20 14:29:00|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.4|1105.9|10
1726842550000|2024-09-20 14:29:10|||||||||1
1726842560000|2024-09-20 14:29:20|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|4
1726842570000|2024-09-20 14:29:30|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|13
1726842580000|2024-09-20 14:29:40|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|53
1726842590000|2024-09-20 14:29:50|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|14
1726842600000|2024-09-20 14:30:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|62
1726842610000|2024-09-20 14:30:10|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|94
1726842620000|2024-09-20 14:30:20|1106.4|1105.9|1106.7|1106.2|1106.7|1106.2|1106.4|1105.9|153
1726842630000|2024-09-20 14:30:30|||||||||30
1726842640000|2024-09-20 14:30:40|||||||||25
1726842650000|2024-09-20 14:30:50|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|49
1726842660000|2024-09-20 14:31:00|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.2|1105.7|35
1726842670000|2024-09-20 14:31:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|13
1726842680000|2024-09-20 14:31:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|8
1726842690000|2024-09-20 14:31:30|||||||||3
1726842700000|2024-09-20 14:31:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|29
1726842710000|2024-09-20 14:31:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1
1726842720000|2024-09-20 14:32:00|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|24
1726842730000|2024-09-20 14:32:10|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|51
1726842740000|2024-09-20 14:32:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|11
1726842750000|2024-09-20 14:32:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|21
1726842760000|2024-09-20 14:32:40|||||||||27
1726842770000|2024-09-20 14:32:50|1106|1105.5|1106.1|1105.6|1106.2|1105.7|1106|1105.5|32
1726842780000|2024-09-20 14:33:00|1106|1105.5|1106|1105.5|1106|1105.5|1105.9|1105.4|62
1726842790000|2024-09-20 14:33:10|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.8|1105.3|32
1726842800000|2024-09-20 14:33:20|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|28
1726842810000|2024-09-20 14:33:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|28
1726842820000|2024-09-20 14:33:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|17
1726842830000|2024-09-20 14:33:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|31
1726842840000|2024-09-20 14:34:00|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|22
1726842850000|2024-09-20 14:34:10|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|9
1726842860000|2024-09-20 14:34:20|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|25
1726842870000|2024-09-20 14:34:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|26
1726842880000|2024-09-20 14:34:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|2
1726842890000|2024-09-20 14:34:50|1106.6|1106.1|1106.3|1105.8|1106.6|1106.1|1106.3|1105.8|56
1726842900000|2024-09-20 14:35:00|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.3|1105.8|36
1726842910000|2024-09-20 14:35:10|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|21
1726842920000|2024-09-20 14:35:20|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|19
1726842930000|2024-09-20 14:35:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|23
1726842940000|2024-09-20 14:35:40|1106.2|1105.7|1106|1105.5|1106.2|1105.7|1106|1105.5|103
1726842950000|2024-09-20 14:35:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|44
1726842960000|2024-09-20 14:36:00|||||||||12
1726842970000|2024-09-20 14:36:10|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|15
1726842980000|2024-09-20 14:36:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|11
1726842990000|2024-09-20 14:36:30|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|56
1726843000000|2024-09-20 14:36:40|1106.3|1105.8|1106.5|1106|1106.5|1106|1106.3|1105.8|18
1726843010000|2024-09-20 14:36:50|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|17
1726843020000|2024-09-20 14:37:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|4
1726843030000|2024-09-20 14:37:10|||||||||10
1726843040000|2024-09-20 14:37:20|1106.5|1106|1106.7|1106.2|1106.7|1106.2|1106.5|1106|42
1726843050000|2024-09-20 14:37:30|||||||||6
1726843070000|2024-09-20 14:37:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|16
1726843080000|2024-09-20 14:38:00|||||||||1
1726843090000|2024-09-20 14:38:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|22
1726843100000|2024-09-20 14:38:20|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|3
1726843110000|2024-09-20 14:38:30|||||||||10
1726843120000|2024-09-20 14:38:40|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|7
1726843130000|2024-09-20 14:38:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|2
1726843140000|2024-09-20 14:39:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|16
1726843150000|2024-09-20 14:39:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|25
1726843160000|2024-09-20 14:39:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|32
1726843170000|2024-09-20 14:39:30|||||||||7
1726843180000|2024-09-20 14:39:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1
1726843190000|2024-09-20 14:39:50|||||||||1
1726843200000|2024-09-20 14:40:00|||||||||38
1726843210000|2024-09-20 14:40:10|1106.6|1106.1|1106.8|1106.3|1106.8|1106.3|1106.6|1106.1|38
1726843220000|2024-09-20 14:40:20|1106.9|1106.4|1106.9|1106.4|1107|1106.5|1106.9|1106.4|53
1726843230000|2024-09-20 14:40:30|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|23
1726843240000|2024-09-20 14:40:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|56
1726843250000|2024-09-20 14:40:50|||||||||17
1726843260000|2024-09-20 14:41:00|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|34
1726843270000|2024-09-20 14:41:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|10
1726843280000|2024-09-20 14:41:20|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|34
1726843290000|2024-09-20 14:41:30|1106.6|1106.1|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|17
1726843300000|2024-09-20 14:41:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|19
1726843310000|2024-09-20 14:41:50|||||||||16
1726843320000|2024-09-20 14:42:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|13
1726843330000|2024-09-20 14:42:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|11
1726843340000|2024-09-20 14:42:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|27
1726843350000|2024-09-20 14:42:30|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|6
1726843360000|2024-09-20 14:42:40|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|7
1726843370000|2024-09-20 14:42:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|8
1726843380000|2024-09-20 14:43:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|8
1726843390000|2024-09-20 14:43:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|13
1726843410000|2024-09-20 14:43:30|||||||||1
1726843430000|2024-09-20 14:43:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|22
1726843440000|2024-09-20 14:44:00|||||||||15
1726843450000|2024-09-20 14:44:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|3
1726843460000|2024-09-20 14:44:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|46
1726843470000|2024-09-20 14:44:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|40
1726843480000|2024-09-20 14:44:40|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|66
1726843490000|2024-09-20 14:44:50|1106.3|1105.8|1106.5|1106|1106.5|1106|1106.3|1105.8|20
1726843500000|2024-09-20 14:45:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|41
1726843510000|2024-09-20 14:45:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|17
1726843520000|2024-09-20 14:45:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|29
1726843530000|2024-09-20 14:45:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|26
1726843540000|2024-09-20 14:45:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|59
1726843550000|2024-09-20 14:45:50|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|33
1726843560000|2024-09-20 14:46:00|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|31
1726843570000|2024-09-20 14:46:10|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|45
1726843580000|2024-09-20 14:46:20|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|66
1726843590000|2024-09-20 14:46:30|||||||||1
1726843610000|2024-09-20 14:46:50|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|20
1726843620000|2024-09-20 14:47:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|61
1726843630000|2024-09-20 14:47:10|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.5|1106|31
1726843640000|2024-09-20 14:47:20|||||||||30
1726843650000|2024-09-20 14:47:30|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|11
1726843660000|2024-09-20 14:47:40|||||||||8
1726843670000|2024-09-20 14:47:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|20
1726843680000|2024-09-20 14:48:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|33
1726843690000|2024-09-20 14:48:10|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.3|1105.8|79
1726843700000|2024-09-20 14:48:20|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|13
1726843710000|2024-09-20 14:48:30|1106.5|1106|1106.7|1106.2|1106.7|1106.2|1106.5|1106|66
1726843720000|2024-09-20 14:48:40|1106.6|1106.1|1106.7|1106.2|1106.8|1106.3|1106.6|1106.1|210
1726843730000|2024-09-20 14:48:50|||||||||106
1726843740000|2024-09-20 14:49:00|1106.8|1106.3|1106.8|1106.3|1106.9|1106.4|1106.7|1106.2|269
1726843750000|2024-09-20 14:49:10|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|30
1726843760000|2024-09-20 14:49:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|11
1726843770000|2024-09-20 14:49:30|||||||||13
1726843790000|2024-09-20 14:49:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|28
1726843800000|2024-09-20 14:50:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.4|1105.9|34
1726843810000|2024-09-20 14:50:10|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|15
1726843820000|2024-09-20 14:50:20|1106.5|1106|1106.7|1106.2|1106.7|1106.2|1106.5|1106|29
1726843830000|2024-09-20 14:50:30|||||||||22
1726843840000|2024-09-20 14:50:40|||||||||63
1726843850000|2024-09-20 14:50:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|22
1726843860000|2024-09-20 14:51:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|22
1726843870000|2024-09-20 14:51:10|||||||||18
1726843880000|2024-09-20 14:51:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|37
1726843890000|2024-09-20 14:51:30|||||||||6
1726843900000|2024-09-20 14:51:40|||||||||9
1726843910000|2024-09-20 14:51:50|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|7
1726843920000|2024-09-20 14:52:00|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|46
1726843930000|2024-09-20 14:52:10|||||||||13
1726843940000|2024-09-20 14:52:20|1106.5|1106|1106.5|1106|1106.6|1106.1|1106.5|1106|18
1726843950000|2024-09-20 14:52:30|1106.4|1105.9|1106|1105.5|1106.4|1105.9|1105.9|1105.4|59
1726843960000|2024-09-20 14:52:40|||||||||12
1726843970000|2024-09-20 14:52:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|26
1726843980000|2024-09-20 14:53:00|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|16
1726843990000|2024-09-20 14:53:10|||||||||2
1726844000000|2024-09-20 14:53:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|11
1726844010000|2024-09-20 14:53:30|||||||||16
1726844020000|2024-09-20 14:53:40|||||||||18
1726844030000|2024-09-20 14:53:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|9
1726844040000|2024-09-20 14:54:00|||||||||1
1726844050000|2024-09-20 14:54:10|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|27
1726844060000|2024-09-20 14:54:20|||||||||4
1726844070000|2024-09-20 14:54:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1
1726844080000|2024-09-20 14:54:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|7
1726844100000|2024-09-20 14:55:00|||||||||12
1726844110000|2024-09-20 14:55:10|1105.8|1105.3|1105.6|1105.1|1105.8|1105.3|1105.6|1105.1|51
1726844120000|2024-09-20 14:55:20|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|15
1726844130000|2024-09-20 14:55:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|7
1726844140000|2024-09-20 14:55:40|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|12
1726844150000|2024-09-20 14:55:50|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|25
1726844160000|2024-09-20 14:56:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|20
1726844180000|2024-09-20 14:56:20|||||||||18
1726844200000|2024-09-20 14:56:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|44
1726844210000|2024-09-20 14:56:50|||||||||6
1726844220000|2024-09-20 14:57:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|77
1726844230000|2024-09-20 14:57:10|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|50
1726844240000|2024-09-20 14:57:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|15
1726844250000|2024-09-20 14:57:30|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|35
1726844260000|2024-09-20 14:57:40|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|26
1726844270000|2024-09-20 14:57:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|30
1726844280000|2024-09-20 14:58:00|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|85
1726844290000|2024-09-20 14:58:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|61
1726844300000|2024-09-20 14:58:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|22
1726844310000|2024-09-20 14:58:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|12
1726844320000|2024-09-20 14:58:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|6
1726844340000|2024-09-20 14:59:00|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|76
1726844350000|2024-09-20 14:59:10|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|48
1726844360000|2024-09-20 14:59:20|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|6
1726844370000|2024-09-20 14:59:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|14
1726844380000|2024-09-20 14:59:40|1105.2|1104.7|1105.3|1104.8|1105.4|1104.9|1105.2|1104.7|35
1726844390000|2024-09-20 14:59:50|1105.4|1104.9|1105.4|1104.9|1105.5|1105|1105.3|1104.8|36
1726844400000|2024-09-20 15:00:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|146
1726844410000|2024-09-20 15:00:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|53
1726844420000|2024-09-20 15:00:20|||||||||15
1726844430000|2024-09-20 15:00:30|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.1|1104.6|100
1726844440000|2024-09-20 15:00:40|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|13
1726844450000|2024-09-20 15:00:50|||||||||8
1726844460000|2024-09-20 15:01:00|1105.2|1104.7|1105|1104.5|1105.2|1104.7|1104.9|1104.4|81
1726844470000|2024-09-20 15:01:10|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|86
1726844480000|2024-09-20 15:01:20|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|114
1726844490000|2024-09-20 15:01:30|1104.9|1104.4|1104.9|1104.4|1105|1104.5|1104.9|1104.4|186
1726844500000|2024-09-20 15:01:40|||||||||49
1726844510000|2024-09-20 15:01:50|||||||||42
1726844520000|2024-09-20 15:02:00|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|41
1726844530000|2024-09-20 15:02:10|1104.8|1104.3|1104.5|1104|1104.8|1104.3|1104.5|1104|207
1726844540000|2024-09-20 15:02:20|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.4|1103.9|82
1726844550000|2024-09-20 15:02:30|1104.4|1103.9|1104.6|1104.1|1104.6|1104.1|1104.3|1103.8|353
1726844560000|2024-09-20 15:02:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|22
1726844570000|2024-09-20 15:02:50|1104.4|1103.9|1104.2|1103.7|1104.4|1103.9|1104.2|1103.7|140
1726844580000|2024-09-20 15:03:00|1104.1|1103.6|1104.5|1104|1104.5|1104|1104.1|1103.6|46
1726844590000|2024-09-20 15:03:10|||||||||38
1726844600000|2024-09-20 15:03:20|||||||||8
1726844610000|2024-09-20 15:03:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|2
1726844620000|2024-09-20 15:03:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|20
1726844630000|2024-09-20 15:03:50|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|27
1726844640000|2024-09-20 15:04:00|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|30
1726844650000|2024-09-20 15:04:10|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|22
1726844660000|2024-09-20 15:04:20|||||||||11
1726844670000|2024-09-20 15:04:30|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|32
1726844690000|2024-09-20 15:04:50|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|5
1726844700000|2024-09-20 15:05:00|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|29
1726844710000|2024-09-20 15:05:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|22
1726844720000|2024-09-20 15:05:20|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|23
1726844730000|2024-09-20 15:05:30|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|24
1726844740000|2024-09-20 15:05:40|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|53
1726844750000|2024-09-20 15:05:50|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|49
1726844760000|2024-09-20 15:06:00|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|63
1726844770000|2024-09-20 15:06:10|||||||||8
1726844780000|2024-09-20 15:06:20|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|25
1726844790000|2024-09-20 15:06:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|46
1726844800000|2024-09-20 15:06:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|39
1726844810000|2024-09-20 15:06:50|1104.4|1103.9|1104.4|1103.9|1104.5|1104|1104.4|1103.9|27
1726844820000|2024-09-20 15:07:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|14
1726844830000|2024-09-20 15:07:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|63
1726844840000|2024-09-20 15:07:20|||||||||22
1726844850000|2024-09-20 15:07:30|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|10
1726844870000|2024-09-20 15:07:50|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|65
1726844880000|2024-09-20 15:08:00|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|115
1726844890000|2024-09-20 15:08:10|1104|1103.5|1104|1103.5|1104.1|1103.6|1104|1103.5|38
1726844900000|2024-09-20 15:08:20|1103.9|1103.4|1103.9|1103.4|1104|1103.5|1103.9|1103.4|98
1726844910000|2024-09-20 15:08:30|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|26
1726844920000|2024-09-20 15:08:40|1104|1103.5|1104|1103.5|1104|1103.5|1103.9|1103.4|29
1726844930000|2024-09-20 15:08:50|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|7
1726844940000|2024-09-20 15:09:00|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|67
1726844970000|2024-09-20 15:09:30|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|30
1726844980000|2024-09-20 15:09:40|||||||||17
1726844990000|2024-09-20 15:09:50|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|24
1726845000000|2024-09-20 15:10:00|1104.3|1103.8|1104.5|1104|1104.5|1104|1104.3|1103.8|69
1726845010000|2024-09-20 15:10:10|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|22
1726845030000|2024-09-20 15:10:30|1104.4|1103.9|1104.1|1103.6|1104.4|1103.9|1104.1|1103.6|76
1726845040000|2024-09-20 15:10:40|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|75
1726845050000|2024-09-20 15:10:50|||||||||45
1726845060000|2024-09-20 15:11:00|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|72
1726845070000|2024-09-20 15:11:10|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|74
1726845080000|2024-09-20 15:11:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|35
1726845090000|2024-09-20 15:11:30|||||||||17
1726845100000|2024-09-20 15:11:40|1103.9|1103.4|1103.6|1103.1|1103.9|1103.4|1103.6|1103.1|172
1726845110000|2024-09-20 15:11:50|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|63
1726845120000|2024-09-20 15:12:00|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|16
1726845130000|2024-09-20 15:12:10|1103.8|1103.3|1104.1|1103.6|1104.1|1103.6|1103.8|1103.3|66
1726845140000|2024-09-20 15:12:20|||||||||8
1726845150000|2024-09-20 15:12:30|||||||||18
1726845160000|2024-09-20 15:12:40|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|32
1726845170000|2024-09-20 15:12:50|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|8
1726845180000|2024-09-20 15:13:00|1103.6|1103.1|1103.4|1102.9|1103.6|1103.1|1103.4|1102.9|59
1726845190000|2024-09-20 15:13:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|51
1726845200000|2024-09-20 15:13:20|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|18
1726845210000|2024-09-20 15:13:30|1103.4|1102.9|1103.4|1102.9|1103.5|1103|1103.4|1102.9|40
1726845220000|2024-09-20 15:13:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|22
1726845230000|2024-09-20 15:13:50|||||||||7
1726845240000|2024-09-20 15:14:00|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|13
1726845250000|2024-09-20 15:14:10|||||||||10
1726845260000|2024-09-20 15:14:20|1103.6|1103.1|1103.4|1102.9|1103.6|1103.1|1103.4|1102.9|39
1726845270000|2024-09-20 15:14:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|19
1726845280000|2024-09-20 15:14:40|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|65
1726845290000|2024-09-20 15:14:50|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|15
1726845300000|2024-09-20 15:15:00|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|40
1726845310000|2024-09-20 15:15:10|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|23
1726845320000|2024-09-20 15:15:20|||||||||15
1726845330000|2024-09-20 15:15:30|1103.1|1102.6|1102.9|1102.4|1103.1|1102.6|1102.9|1102.4|54
1726845340000|2024-09-20 15:15:40|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|10
1726845350000|2024-09-20 15:15:50|1102.8|1102.3|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|19
1726845360000|2024-09-20 15:16:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|8
1726845370000|2024-09-20 15:16:10|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|48
1726845380000|2024-09-20 15:16:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|61
1726845390000|2024-09-20 15:16:30|||||||||12
1726845400000|2024-09-20 15:16:40|||||||||30
1726845410000|2024-09-20 15:16:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|3
1726845420000|2024-09-20 15:17:00|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|29
1726845430000|2024-09-20 15:17:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|28
1726845450000|2024-09-20 15:17:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103|1102.5|33
1726845460000|2024-09-20 15:17:40|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|9
1726845470000|2024-09-20 15:17:50|||||||||3
1726845480000|2024-09-20 15:18:00|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.1|1102.6|29
1726845490000|2024-09-20 15:18:10|||||||||5
1726845500000|2024-09-20 15:18:20|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|18
1726845510000|2024-09-20 15:18:30|||||||||11
1726845520000|2024-09-20 15:18:40|1103.5|1103|1103.7|1103.2|1103.7|1103.2|1103.5|1103|55
1726845530000|2024-09-20 15:18:50|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|15
1726845540000|2024-09-20 15:19:00|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|11
1726845550000|2024-09-20 15:19:10|||||||||20
1726845560000|2024-09-20 15:19:20|||||||||17
1726845570000|2024-09-20 15:19:30|||||||||4
1726845580000|2024-09-20 15:19:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|25
1726845590000|2024-09-20 15:19:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|10
1726845600000|2024-09-20 15:20:00|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|50
1726845610000|2024-09-20 15:20:10|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|26
1726845620000|2024-09-20 15:20:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|14
1726845630000|2024-09-20 15:20:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|34
1726845640000|2024-09-20 15:20:40|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|9
1726845650000|2024-09-20 15:20:50|1103.7|1103.2|1104|1103.5|1104|1103.5|1103.7|1103.2|63
1726845670000|2024-09-20 15:21:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|7
1726845680000|2024-09-20 15:21:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|13
1726845690000|2024-09-20 15:21:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|32
1726845700000|2024-09-20 15:21:40|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|22
1726845710000|2024-09-20 15:21:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|11
1726845720000|2024-09-20 15:22:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|51
1726845730000|2024-09-20 15:22:10|||||||||11
1726845750000|2024-09-20 15:22:30|||||||||8
1726845760000|2024-09-20 15:22:40|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|12
1726845770000|2024-09-20 15:22:50|1103.6|1103.1|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|50
1726845780000|2024-09-20 15:23:00|||||||||1
1726845790000|2024-09-20 15:23:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1
1726845800000|2024-09-20 15:23:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|27
1726845810000|2024-09-20 15:23:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|39
1726845820000|2024-09-20 15:23:40|||||||||4
1726845830000|2024-09-20 15:23:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|8
1726845840000|2024-09-20 15:24:00|||||||||6
1726845850000|2024-09-20 15:24:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|55
1726845860000|2024-09-20 15:24:20|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|51
1726845900000|2024-09-20 15:25:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|41
1726845920000|2024-09-20 15:25:20|||||||||11
1726845930000|2024-09-20 15:25:30|1103.9|1103.4|1104|1103.5|1104|1103.5|1103.9|1103.4|18
1726845940000|2024-09-20 15:25:40|||||||||32
1726845950000|2024-09-20 15:25:50|1103.9|1103.4|1103.7|1103.2|1103.9|1103.4|1103.7|1103.2|17
1726845960000|2024-09-20 15:26:00|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|4
1726845970000|2024-09-20 15:26:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|10
1726845980000|2024-09-20 15:26:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|21
1726845990000|2024-09-20 15:26:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|11
1726846000000|2024-09-20 15:26:40|||||||||3
1726846010000|2024-09-20 15:26:50|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|29
1726846020000|2024-09-20 15:27:00|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|3
1726846030000|2024-09-20 15:27:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|23
1726846040000|2024-09-20 15:27:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|30
1726846050000|2024-09-20 15:27:30|||||||||14
1726846060000|2024-09-20 15:27:40|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|6
1726846070000|2024-09-20 15:27:50|||||||||7
1726846080000|2024-09-20 15:28:00|||||||||14
1726846090000|2024-09-20 15:28:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.4|1102.9|64
1726846100000|2024-09-20 15:28:20|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|15
1726846110000|2024-09-20 15:28:30|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|18
1726846120000|2024-09-20 15:28:40|||||||||5
1726846130000|2024-09-20 15:28:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|13
1726846140000|2024-09-20 15:29:00|||||||||26
1726846150000|2024-09-20 15:29:10|1103.6|1103.1|1103.4|1102.9|1103.6|1103.1|1103.4|1102.9|118
1726846160000|2024-09-20 15:29:20|||||||||12
1726846170000|2024-09-20 15:29:30|||||||||17
1726846180000|2024-09-20 15:29:40|||||||||13
1726846190000|2024-09-20 15:29:50|1103.3|1102.8|1103.1|1102.6|1103.3|1102.8|1103.1|1102.6|50
1726846200000|2024-09-20 15:30:00|1103|1102.5|1103|1102.5|1103|1102.5|1102.9|1102.4|167
1726846210000|2024-09-20 15:30:10|1103.1|1102.6|1103.3|1102.8|1103.3|1102.8|1103.1|1102.6|50
1726846220000|2024-09-20 15:30:20|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|30
1726846230000|2024-09-20 15:30:30|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|4
1726846240000|2024-09-20 15:30:40|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|37
1726846250000|2024-09-20 15:30:50|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|7
1726846260000|2024-09-20 15:31:00|||||||||19
1726846280000|2024-09-20 15:31:20|||||||||17
1726846290000|2024-09-20 15:31:30|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|44
1726846300000|2024-09-20 15:31:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|8
1726846310000|2024-09-20 15:31:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|17
1726846320000|2024-09-20 15:32:00|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|14
1726846330000|2024-09-20 15:32:10|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|21
1726846340000|2024-09-20 15:32:20|||||||||35
1726846350000|2024-09-20 15:32:30|||||||||18
1726846360000|2024-09-20 15:32:40|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|45
1726846370000|2024-09-20 15:32:50|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|19
1726846380000|2024-09-20 15:33:00|||||||||12
1726846390000|2024-09-20 15:33:10|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|58
1726846400000|2024-09-20 15:33:20|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|11
1726846410000|2024-09-20 15:33:30|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|31
1726846420000|2024-09-20 15:33:40|||||||||13
1726846430000|2024-09-20 15:33:50|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|128
1726846440000|2024-09-20 15:34:00|1103.7|1103.2|1104.2|1103.7|1104.2|1103.7|1103.7|1103.2|93
1726846450000|2024-09-20 15:34:10|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|51
1726846460000|2024-09-20 15:34:20|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|36
1726846470000|2024-09-20 15:34:30|1104.4|1103.9|1104.6|1104.1|1104.6|1104.1|1104.4|1103.9|33
1726846480000|2024-09-20 15:34:40|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|38
1726846490000|2024-09-20 15:34:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|7
1726846500000|2024-09-20 15:35:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|52
1726846510000|2024-09-20 15:35:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|33
1726846520000|2024-09-20 15:35:20|1105|1104.5|1105.2|1104.7|1105.2|1104.7|1105|1104.5|93
1726846530000|2024-09-20 15:35:30|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.2|1104.7|203
1726846540000|2024-09-20 15:35:40|1105.3|1104.8|1105|1104.5|1105.3|1104.8|1105|1104.5|103
1726846550000|2024-09-20 15:35:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|36
1726846560000|2024-09-20 15:36:00|1105|1104.5|1104.8|1104.3|1105.2|1104.7|1104.8|1104.3|52
1726846570000|2024-09-20 15:36:10|1104.7|1104.2|1104.5|1104|1104.7|1104.2|1104.5|1104|72
1726846580000|2024-09-20 15:36:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|93
1726846590000|2024-09-20 15:36:30|1104.5|1104|1104.8|1104.3|1104.8|1104.3|1104.5|1104|67
1726846600000|2024-09-20 15:36:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|13
1726846610000|2024-09-20 15:36:50|1105|1104.5|1104.8|1104.3|1105|1104.5|1104.8|1104.3|14
1726846620000|2024-09-20 15:37:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|8
1726846630000|2024-09-20 15:37:10|||||||||6
1726846640000|2024-09-20 15:37:20|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|8
1726846650000|2024-09-20 15:37:30|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|16
1726846660000|2024-09-20 15:37:40|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|18
1726846670000|2024-09-20 15:37:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|3
1726846680000|2024-09-20 15:38:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|4
1726846690000|2024-09-20 15:38:10|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|11
1726846700000|2024-09-20 15:38:20|||||||||7
1726846710000|2024-09-20 15:38:30|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|39
1726846720000|2024-09-20 15:38:40|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|12
1726846730000|2024-09-20 15:38:50|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|15
1726846740000|2024-09-20 15:39:00|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|28
1726846750000|2024-09-20 15:39:10|1105|1104.5|1105.1|1104.6|1105.2|1104.7|1105|1104.5|11
1726846760000|2024-09-20 15:39:20|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|8
1726846770000|2024-09-20 15:39:30|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|6
1726846780000|2024-09-20 15:39:40|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|19
1726846790000|2024-09-20 15:39:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|7
1726846800000|2024-09-20 15:40:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|11
1726846810000|2024-09-20 15:40:10|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|8
1726846820000|2024-09-20 15:40:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|10
1726846830000|2024-09-20 15:40:30|1104.9|1104.4|1104.7|1104.2|1104.9|1104.4|1104.7|1104.2|29
1726846840000|2024-09-20 15:40:40|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|12
1726846850000|2024-09-20 15:40:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|22
1726846860000|2024-09-20 15:41:00|1105.1|1104.6|1105.4|1104.9|1105.4|1104.9|1105.1|1104.6|87
1726846870000|2024-09-20 15:41:10|1105.5|1105|1105.4|1104.9|1105.6|1105.1|1105.3|1104.8|73
1726846880000|2024-09-20 15:41:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|15
1726846890000|2024-09-20 15:41:30|||||||||8
1726846900000|2024-09-20 15:41:40|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|36
1726846910000|2024-09-20 15:41:50|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|32
1726846920000|2024-09-20 15:42:00|1105.8|1105.3|1105.9|1105.4|1106|1105.5|1105.8|1105.3|35
1726846930000|2024-09-20 15:42:10|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|61
1726846940000|2024-09-20 15:42:20|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|42
1726846950000|2024-09-20 15:42:30|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|36
1726846960000|2024-09-20 15:42:40|||||||||19
1726846970000|2024-09-20 15:42:50|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|57
1726846980000|2024-09-20 15:43:00|1106.2|1105.7|1106.3|1105.8|1106.4|1105.9|1106.2|1105.7|67
1726846990000|2024-09-20 15:43:10|||||||||20
1726847000000|2024-09-20 15:43:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|34
1726847010000|2024-09-20 15:43:30|||||||||38
1726847020000|2024-09-20 15:43:40|1106.3|1105.8|1106.4|1105.9|1106.5|1106|1106.3|1105.8|33
1726847030000|2024-09-20 15:43:50|||||||||37
1726847040000|2024-09-20 15:44:00|1106.5|1106|1106.3|1105.8|1106.5|1106|1106.3|1105.8|88
1726847050000|2024-09-20 15:44:10|||||||||21
1726847060000|2024-09-20 15:44:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|50
1726847070000|2024-09-20 15:44:30|||||||||23
1726847080000|2024-09-20 15:44:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|78
1726847090000|2024-09-20 15:44:50|||||||||35
1726847100000|2024-09-20 15:45:00|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|14
1726847110000|2024-09-20 15:45:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|35
1726847120000|2024-09-20 15:45:20|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|37
1726847130000|2024-09-20 15:45:30|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.8|1105.3|128
1726847140000|2024-09-20 15:45:40|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|20
1726847150000|2024-09-20 15:45:50|1105.9|1105.4|1105.9|1105.4|1106|1105.5|1105.9|1105.4|45
1726847160000|2024-09-20 15:46:00|||||||||12
1726847170000|2024-09-20 15:46:10|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|53
1726847180000|2024-09-20 15:46:20|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|67
1726847190000|2024-09-20 15:46:30|1105.8|1105.3|1106|1105.5|1106|1105.5|1105.8|1105.3|30
1726847200000|2024-09-20 15:46:40|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|9
1726847210000|2024-09-20 15:46:50|||||||||16
1726847220000|2024-09-20 15:47:00|||||||||12
1726847230000|2024-09-20 15:47:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|18
1726847240000|2024-09-20 15:47:20|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|16
1726847250000|2024-09-20 15:47:30|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|28
1726847260000|2024-09-20 15:47:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|11
1726847270000|2024-09-20 15:47:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|48
1726847280000|2024-09-20 15:48:00|1106.8|1106.3|1106.9|1106.4|1107|1106.5|1106.8|1106.3|62
1726847290000|2024-09-20 15:48:10|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|103
1726847300000|2024-09-20 15:48:20|||||||||18
1726847310000|2024-09-20 15:48:30|||||||||5
1726847320000|2024-09-20 15:48:40|||||||||12
1726847330000|2024-09-20 15:48:50|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|63
1726847340000|2024-09-20 15:49:00|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|31
1726847350000|2024-09-20 15:49:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|33
1726847360000|2024-09-20 15:49:20|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|46
1726847380000|2024-09-20 15:49:40|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|36
1726847390000|2024-09-20 15:49:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|43
1726847400000|2024-09-20 15:50:00|1106.6|1106.1|1106.5|1106|1106.7|1106.2|1106.5|1106|42
1726847410000|2024-09-20 15:50:10|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|22
1726847420000|2024-09-20 15:50:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|31
1726847430000|2024-09-20 15:50:30|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|26
1726847440000|2024-09-20 15:50:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|88
1726847450000|2024-09-20 15:50:50|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|36
1726847460000|2024-09-20 15:51:00|||||||||15
1726847470000|2024-09-20 15:51:10|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|11
1726847480000|2024-09-20 15:51:20|1106.7|1106.2|1106.5|1106|1106.7|1106.2|1106.5|1106|60
1726847490000|2024-09-20 15:51:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|40
1726847500000|2024-09-20 15:51:40|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|75
1726847510000|2024-09-20 15:51:50|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|20
1726847520000|2024-09-20 15:52:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|35
1726847530000|2024-09-20 15:52:10|1106.4|1105.9|1106.2|1105.7|1106.4|1105.9|1106.1|1105.6|68
1726847540000|2024-09-20 15:52:20|||||||||5
1726847550000|2024-09-20 15:52:30|||||||||44
1726847560000|2024-09-20 15:52:40|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|72
1726847570000|2024-09-20 15:52:50|||||||||19
1726847580000|2024-09-20 15:53:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|68
1726847590000|2024-09-20 15:53:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|38
1726847600000|2024-09-20 15:53:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|17
1726847610000|2024-09-20 15:53:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|16
1726847620000|2024-09-20 15:53:40|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|51
1726847630000|2024-09-20 15:53:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|94
1726847640000|2024-09-20 15:54:00|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|60
1726847650000|2024-09-20 15:54:10|||||||||2
1726847660000|2024-09-20 15:54:20|1106.4|1105.9|1106.2|1105.7|1106.4|1105.9|1106.2|1105.7|23
1726847670000|2024-09-20 15:54:30|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|47
1726847680000|2024-09-20 15:54:40|||||||||21
1726847690000|2024-09-20 15:54:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|47
1726847700000|2024-09-20 15:55:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|38
1726847710000|2024-09-20 15:55:10|1106.5|1106|1106.8|1106.3|1106.8|1106.3|1106.5|1106|100
1726847720000|2024-09-20 15:55:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|29
1726847730000|2024-09-20 15:55:30|||||||||15
1726847740000|2024-09-20 15:55:40|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|50
1726847750000|2024-09-20 15:55:50|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|19
1726847760000|2024-09-20 15:56:00|||||||||4
1726847770000|2024-09-20 15:56:10|1106.9|1106.4|1106.8|1106.3|1107|1106.5|1106.8|1106.3|27
1726847780000|2024-09-20 15:56:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|19
1726847790000|2024-09-20 15:56:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|77
1726847800000|2024-09-20 15:56:40|1107.1|1106.6|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|80
1726847810000|2024-09-20 15:56:50|1107|1106.5|1107.1|1106.6|1107.2|1106.7|1107|1106.5|129
1726847820000|2024-09-20 15:57:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|17
1726847830000|2024-09-20 15:57:10|1106.9|1106.4|1107.1|1106.6|1107.1|1106.6|1106.9|1106.4|22
1726847840000|2024-09-20 15:57:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|56
1726847850000|2024-09-20 15:57:30|||||||||25
1726847860000|2024-09-20 15:57:40|1106.9|1106.4|1106.9|1106.4|1107|1106.5|1106.8|1106.3|97
1726847870000|2024-09-20 15:57:50|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|18
1726847880000|2024-09-20 15:58:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|20
1726847890000|2024-09-20 15:58:10|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|15
1726847900000|2024-09-20 15:58:20|1106.8|1106.3|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|30
1726847910000|2024-09-20 15:58:30|1106.7|1106.2|1106.9|1106.4|1106.9|1106.4|1106.7|1106.2|74
1726847920000|2024-09-20 15:58:40|1106.8|1106.3|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|5
1726847940000|2024-09-20 15:59:00|1106.7|1106.2|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|44
1726847950000|2024-09-20 15:59:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|2
1726847960000|2024-09-20 15:59:20|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|5
1726847970000|2024-09-20 15:59:30|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|47
1726847980000|2024-09-20 15:59:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1
1726847990000|2024-09-20 15:59:50|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|19
1726848000000|2024-09-20 16:00:00|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|146
1726848010000|2024-09-20 16:00:10|1106.6|1106.1|1106.8|1106.3|1106.8|1106.3|1106.6|1106.1|72
1726848020000|2024-09-20 16:00:20|1106.7|1106.2|1106.9|1106.4|1106.9|1106.4|1106.7|1106.2|21
1726848030000|2024-09-20 16:00:30|1106.8|1106.3|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|37
1726848040000|2024-09-20 16:00:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|6
1726848050000|2024-09-20 16:00:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|35
1726848060000|2024-09-20 16:01:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|8
1726848070000|2024-09-20 16:01:10|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|9
1726848080000|2024-09-20 16:01:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|11
1726848090000|2024-09-20 16:01:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|21
1726848100000|2024-09-20 16:01:40|||||||||3
1726848110000|2024-09-20 16:01:50|||||||||3
1726848120000|2024-09-20 16:02:00|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|56
1726848130000|2024-09-20 16:02:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|76
1726848140000|2024-09-20 16:02:20|1106.3|1105.8|1106.6|1106.1|1106.6|1106.1|1106.3|1105.8|57
1726848150000|2024-09-20 16:02:30|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|212
1726848160000|2024-09-20 16:02:40|||||||||7
1726848170000|2024-09-20 16:02:50|||||||||13
1726848180000|2024-09-20 16:03:00|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|42
1726848190000|2024-09-20 16:03:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|31
1726848200000|2024-09-20 16:03:20|||||||||8
1726848210000|2024-09-20 16:03:30|||||||||4
1726848220000|2024-09-20 16:03:40|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|105
1726848230000|2024-09-20 16:03:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|11
1726848240000|2024-09-20 16:04:00|||||||||1
1726848250000|2024-09-20 16:04:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|4
1726848260000|2024-09-20 16:04:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|13
1726848270000|2024-09-20 16:04:30|||||||||12
1726848280000|2024-09-20 16:04:40|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|4
1726848290000|2024-09-20 16:04:50|||||||||4
1726848300000|2024-09-20 16:05:00|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|12
1726848310000|2024-09-20 16:05:10|||||||||6
1726848320000|2024-09-20 16:05:20|1106.5|1106|1106.4|1105.9|1106.6|1106.1|1106.4|1105.9|30
1726848330000|2024-09-20 16:05:30|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|8
1726848340000|2024-09-20 16:05:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|12
1726848350000|2024-09-20 16:05:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|10
1726848360000|2024-09-20 16:06:00|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|9
1726848370000|2024-09-20 16:06:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|5
1726848380000|2024-09-20 16:06:20|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|18
1726848400000|2024-09-20 16:06:40|||||||||9
1726848410000|2024-09-20 16:06:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|4
1726848420000|2024-09-20 16:07:00|||||||||12
1726848430000|2024-09-20 16:07:10|||||||||12
1726848440000|2024-09-20 16:07:20|||||||||3
1726848460000|2024-09-20 16:07:40|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|29
1726848470000|2024-09-20 16:07:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|10
1726848480000|2024-09-20 16:08:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|2
1726848490000|2024-09-20 16:08:10|||||||||12
1726848500000|2024-09-20 16:08:20|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|22
1726848510000|2024-09-20 16:08:30|1106.5|1106|1106.7|1106.2|1106.7|1106.2|1106.5|1106|6
1726848520000|2024-09-20 16:08:40|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|0
1726848530000|2024-09-20 16:08:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|24
1726848540000|2024-09-20 16:09:00|||||||||13
1726848550000|2024-09-20 16:09:10|||||||||1
1726848560000|2024-09-20 16:09:20|||||||||1
1726848570000|2024-09-20 16:09:30|1107.1|1106.6|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|27
1726848580000|2024-09-20 16:09:40|||||||||5
1726848600000|2024-09-20 16:10:00|1107|1106.5|1107.2|1106.7|1107.2|1106.7|1107|1106.5|24
1726848610000|2024-09-20 16:10:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|11
1726848620000|2024-09-20 16:10:20|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|9
1726848630000|2024-09-20 16:10:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1
1726848650000|2024-09-20 16:10:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|14
1726848660000|2024-09-20 16:11:00|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|16
1726848670000|2024-09-20 16:11:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|2
1726848690000|2024-09-20 16:11:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1
1726848710000|2024-09-20 16:11:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|7
1726848720000|2024-09-20 16:12:00|||||||||8
1726848730000|2024-09-20 16:12:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|2
1726848740000|2024-09-20 16:12:20|||||||||12
1726848750000|2024-09-20 16:12:30|||||||||7
1726848760000|2024-09-20 16:12:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|8
1726848770000|2024-09-20 16:12:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|3
1726848780000|2024-09-20 16:13:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|4
1726848790000|2024-09-20 16:13:10|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|5
1726848800000|2024-09-20 16:13:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|4
1726848810000|2024-09-20 16:13:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|2
1726848820000|2024-09-20 16:13:40|||||||||3
1726848830000|2024-09-20 16:13:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|7
1726848840000|2024-09-20 16:14:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|15
1726848850000|2024-09-20 16:14:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|2
1726848860000|2024-09-20 16:14:20|||||||||2
1726848880000|2024-09-20 16:14:40|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|10
1726848890000|2024-09-20 16:14:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|57
1726848900000|2024-09-20 16:15:00|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|29
1726848910000|2024-09-20 16:15:10|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|12
1726848920000|2024-09-20 16:15:20|||||||||2
1726848930000|2024-09-20 16:15:30|||||||||1
1726848940000|2024-09-20 16:15:40|||||||||3
1726848950000|2024-09-20 16:15:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|2
1726848970000|2024-09-20 16:16:10|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|4
1726848980000|2024-09-20 16:16:20|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|19
1726848990000|2024-09-20 16:16:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1
1726849000000|2024-09-20 16:16:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|2
1726849010000|2024-09-20 16:16:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|2
1726849030000|2024-09-20 16:17:10|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|12
1726849040000|2024-09-20 16:17:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|32
1726849050000|2024-09-20 16:17:30|||||||||9
1726849060000|2024-09-20 16:17:40|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|8
1726849080000|2024-09-20 16:18:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|11
1726849100000|2024-09-20 16:18:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|20
1726849110000|2024-09-20 16:18:30|||||||||11
1726849120000|2024-09-20 16:18:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|22
1726849130000|2024-09-20 16:18:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|3
1726849150000|2024-09-20 16:19:10|||||||||4
1726849160000|2024-09-20 16:19:20|1107|1106.5|1107.2|1106.7|1107.2|1106.7|1107|1106.5|9
1726849170000|2024-09-20 16:19:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|10
1726849180000|2024-09-20 16:19:40|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.2|1106.7|9
1726849190000|2024-09-20 16:19:50|||||||||3
1726849200000|2024-09-20 16:20:00|||||||||6
1726849210000|2024-09-20 16:20:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1
1726849220000|2024-09-20 16:20:20|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|13
1726849230000|2024-09-20 16:20:30|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|9
1726849240000|2024-09-20 16:20:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1
1726849250000|2024-09-20 16:20:50|||||||||1
1726849260000|2024-09-20 16:21:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|2
1726849270000|2024-09-20 16:21:10|||||||||28
1726849280000|2024-09-20 16:21:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|10
1726849290000|2024-09-20 16:21:30|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|14
1726849300000|2024-09-20 16:21:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|8
1726849310000|2024-09-20 16:21:50|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|35
1726849320000|2024-09-20 16:22:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|10
1726849330000|2024-09-20 16:22:10|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|10
1726849340000|2024-09-20 16:22:20|||||||||10
1726849360000|2024-09-20 16:22:40|1107.7|1107.2|1107.9|1107.4|1107.9|1107.4|1107.7|1107.2|21
1726849370000|2024-09-20 16:22:50|1107.8|1107.3|1108|1107.5|1108|1107.5|1107.8|1107.3|32
1726849380000|2024-09-20 16:23:00|||||||||13
1726849390000|2024-09-20 16:23:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|12
1726849410000|2024-09-20 16:23:30|||||||||1
1726849420000|2024-09-20 16:23:40|1108|1107.5|1107.8|1107.3|1108|1107.5|1107.8|1107.3|41
1726849430000|2024-09-20 16:23:50|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|5
1726849440000|2024-09-20 16:24:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|3
1726849450000|2024-09-20 16:24:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|25
1726849460000|2024-09-20 16:24:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|10
1726849470000|2024-09-20 16:24:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|2
1726849480000|2024-09-20 16:24:40|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|1
1726849490000|2024-09-20 16:24:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|22
1726849500000|2024-09-20 16:25:00|||||||||7
1726849510000|2024-09-20 16:25:10|||||||||7
1726849520000|2024-09-20 16:25:20|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|16
1726849540000|2024-09-20 16:25:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|24
1726849550000|2024-09-20 16:25:50|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|16
1726849560000|2024-09-20 16:26:00|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|40
1726849580000|2024-09-20 16:26:20|||||||||34
1726849590000|2024-09-20 16:26:30|||||||||11
1726849630000|2024-09-20 16:27:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|22
1726849640000|2024-09-20 16:27:20|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|21
1726849650000|2024-09-20 16:27:30|||||||||25
1726849660000|2024-09-20 16:27:40|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|45
1726849670000|2024-09-20 16:27:50|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|19
1726849680000|2024-09-20 16:28:00|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|9
1726849690000|2024-09-20 16:28:10|||||||||17
1726849700000|2024-09-20 16:28:20|||||||||7
1726849710000|2024-09-20 16:28:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|6
1726849720000|2024-09-20 16:28:40|||||||||4
1726849730000|2024-09-20 16:28:50|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|11
1726849740000|2024-09-20 16:29:00|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|11
1726849770000|2024-09-20 16:29:30|||||||||9
1726849800000|2024-09-20 16:30:00|1107.8|1107.3|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|27
1726849810000|2024-09-20 16:30:10|||||||||2
1726849820000|2024-09-20 16:30:20|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|17
1726849830000|2024-09-20 16:30:30|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|24
1726849840000|2024-09-20 16:30:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|10
1726849850000|2024-09-20 16:30:50|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|11
1726849860000|2024-09-20 16:31:00|||||||||12
1726849870000|2024-09-20 16:31:10|||||||||3
1726849880000|2024-09-20 16:31:20|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|9
1726849890000|2024-09-20 16:31:30|||||||||13
1726849900000|2024-09-20 16:31:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|10
1726849910000|2024-09-20 16:31:50|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|21
1726849920000|2024-09-20 16:32:00|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|9
1726849930000|2024-09-20 16:32:10|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|18
1726849940000|2024-09-20 16:32:20|||||||||2
1726849960000|2024-09-20 16:32:40|1107.3|1106.8|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|29
1726849970000|2024-09-20 16:32:50|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|8
1726849990000|2024-09-20 16:33:10|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|0
1726850000000|2024-09-20 16:33:20|||||||||17
1726850010000|2024-09-20 16:33:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|0
1726850020000|2024-09-20 16:33:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|11
1726850030000|2024-09-20 16:33:50|1107.7|1107.2|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|28
1726850040000|2024-09-20 16:34:00|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|17
1726850050000|2024-09-20 16:34:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|15
1726850060000|2024-09-20 16:34:20|||||||||4
1726850090000|2024-09-20 16:34:50|||||||||20
1726850100000|2024-09-20 16:35:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|2
1726850130000|2024-09-20 16:35:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|14
1726850140000|2024-09-20 16:35:40|||||||||7
1726850150000|2024-09-20 16:35:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|5
1726850160000|2024-09-20 16:36:00|1107.4|1106.9|1107.4|1106.9|1107.5|1107|1107.4|1106.9|43
1726850180000|2024-09-20 16:36:20|||||||||9
1726850190000|2024-09-20 16:36:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|2
1726850200000|2024-09-20 16:36:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|35
1726850210000|2024-09-20 16:36:50|1107.5|1107|1107.5|1107|1107.6|1107.1|1107.5|1107|12
1726850220000|2024-09-20 16:37:00|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|13
1726850240000|2024-09-20 16:37:20|||||||||4
1726850250000|2024-09-20 16:37:30|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|20
1726850260000|2024-09-20 16:37:40|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|68
1726850270000|2024-09-20 16:37:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|96
1726850280000|2024-09-20 16:38:00|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|67
1726850290000|2024-09-20 16:38:10|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|59
1726850300000|2024-09-20 16:38:20|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|46
1726850310000|2024-09-20 16:38:30|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|133
1726850320000|2024-09-20 16:38:40|||||||||12
1726850330000|2024-09-20 16:38:50|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|24
1726850340000|2024-09-20 16:39:00|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|76
1726850370000|2024-09-20 16:39:30|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|18
1726850380000|2024-09-20 16:39:40|1108.2|1107.7|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|39
1726850390000|2024-09-20 16:39:50|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|91
1726850400000|2024-09-20 16:40:00|1108.1|1107.6|1108.3|1107.8|1108.3|1107.8|1108.1|1107.6|97
1726850410000|2024-09-20 16:40:10|1108.2|1107.7|1108|1107.5|1108.2|1107.7|1108|1107.5|42
1726850420000|2024-09-20 16:40:20|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1
1726850430000|2024-09-20 16:40:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|11
1726850440000|2024-09-20 16:40:40|||||||||10
1726850450000|2024-09-20 16:40:50|||||||||2
1726850460000|2024-09-20 16:41:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|118
1726850480000|2024-09-20 16:41:20|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|2
1726850490000|2024-09-20 16:41:30|||||||||9
1726850500000|2024-09-20 16:41:40|||||||||12
1726850520000|2024-09-20 16:42:00|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|90
1726850530000|2024-09-20 16:42:10|1108.4|1107.9|1108.4|1107.9|1108.5|1108|1108.4|1107.9|184
1726850540000|2024-09-20 16:42:20|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|12
1726850550000|2024-09-20 16:42:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|2
1726850560000|2024-09-20 16:42:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|15
1726850590000|2024-09-20 16:43:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|11
1726850600000|2024-09-20 16:43:20|||||||||15
1726850620000|2024-09-20 16:43:40|||||||||4
1726850640000|2024-09-20 16:44:00|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|32
1726850650000|2024-09-20 16:44:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|20
1726850660000|2024-09-20 16:44:20|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1
1726850680000|2024-09-20 16:44:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|2
1726850710000|2024-09-20 16:45:10|||||||||16
1726850720000|2024-09-20 16:45:20|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|19
1726850730000|2024-09-20 16:45:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|11
1726850740000|2024-09-20 16:45:40|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|5
1726850760000|2024-09-20 16:46:00|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|17
1726850780000|2024-09-20 16:46:20|||||||||8
1726850790000|2024-09-20 16:46:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|9
1726850800000|2024-09-20 16:46:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|3
1726850810000|2024-09-20 16:46:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|9
1726850830000|2024-09-20 16:47:10|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|7
1726850840000|2024-09-20 16:47:20|||||||||1
1726850880000|2024-09-20 16:48:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|23
1726850890000|2024-09-20 16:48:10|||||||||9
1726850900000|2024-09-20 16:48:20|||||||||22
1726850910000|2024-09-20 16:48:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|44
1726850940000|2024-09-20 16:49:00|||||||||22
1726850950000|2024-09-20 16:49:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1
1726850960000|2024-09-20 16:49:20|||||||||17
1726850970000|2024-09-20 16:49:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|20
1726850980000|2024-09-20 16:49:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|6
1726851010000|2024-09-20 16:50:10|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|30
1726851020000|2024-09-20 16:50:20|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1
1726851060000|2024-09-20 16:51:00|||||||||40
1726851070000|2024-09-20 16:51:10|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|4
1726851080000|2024-09-20 16:51:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|8
1726851120000|2024-09-20 16:52:00|||||||||9
1726851130000|2024-09-20 16:52:10|||||||||3
1726851170000|2024-09-20 16:52:50|||||||||7
1726851180000|2024-09-20 16:53:00|||||||||6
1726851190000|2024-09-20 16:53:10|||||||||13
1726851210000|2024-09-20 16:53:30|||||||||10
1726851240000|2024-09-20 16:54:00|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|21
1726851250000|2024-09-20 16:54:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|15
1726851260000|2024-09-20 16:54:20|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|13
1726851270000|2024-09-20 16:54:30|||||||||9
1726851280000|2024-09-20 16:54:40|||||||||2
1726851290000|2024-09-20 16:54:50|||||||||3
1726851300000|2024-09-20 16:55:00|||||||||4
1726851310000|2024-09-20 16:55:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|9
1726851370000|2024-09-20 16:56:10|||||||||31
1726851380000|2024-09-20 16:56:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|39
1726851390000|2024-09-20 16:56:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|7
1726851410000|2024-09-20 16:56:50|||||||||37
1726851420000|2024-09-20 16:57:00|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|76
1726851430000|2024-09-20 16:57:10|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|2
1726851450000|2024-09-20 16:57:30|||||||||17
1726851460000|2024-09-20 16:57:40|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|43
1726851480000|2024-09-20 16:58:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|26
1726851490000|2024-09-20 16:58:10|||||||||4
1726851500000|2024-09-20 16:58:20|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|2
1726851510000|2024-09-20 16:58:30|||||||||3
1726851530000|2024-09-20 16:58:50|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|60
1726851540000|2024-09-20 16:59:00|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.1|1107.6|59
1726851550000|2024-09-20 16:59:10|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|8
1726851560000|2024-09-20 16:59:20|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|3
1726851570000|2024-09-20 16:59:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|3
1726851580000|2024-09-20 16:59:40|1108.4|1107.9|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|19
1726851590000|2024-09-20 16:59:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|20
1726851600000|2024-09-20 17:00:00|||||||||3
1726851610000|2024-09-20 17:00:10|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|2
1726851630000|2024-09-20 17:00:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1
1726851640000|2024-09-20 17:00:40|||||||||20
1726851650000|2024-09-20 17:00:50|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|4
1726851660000|2024-09-20 17:01:00|||||||||6
1726851670000|2024-09-20 17:01:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|3
1726851690000|2024-09-20 17:01:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|11
1726851710000|2024-09-20 17:01:50|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|7
1726851720000|2024-09-20 17:02:00|||||||||8
1726851730000|2024-09-20 17:02:10|||||||||2
1726851740000|2024-09-20 17:02:20|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|10
1726851750000|2024-09-20 17:02:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|10
1726851760000|2024-09-20 17:02:40|1108.1|1107.6|1107.8|1107.3|1108.1|1107.6|1107.8|1107.3|35
1726851780000|2024-09-20 17:03:00|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|10
1726851790000|2024-09-20 17:03:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|26
1726851800000|2024-09-20 17:03:20|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|5
1726851810000|2024-09-20 17:03:30|||||||||21
1726851820000|2024-09-20 17:03:40|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|10
1726851850000|2024-09-20 17:04:10|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|27
1726851860000|2024-09-20 17:04:20|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|39
1726851870000|2024-09-20 17:04:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|16
1726851880000|2024-09-20 17:04:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|25
1726851900000|2024-09-20 17:05:00|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|11
1726851910000|2024-09-20 17:05:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|25
1726851920000|2024-09-20 17:05:20|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|18
1726851930000|2024-09-20 17:05:30|||||||||15
1726851940000|2024-09-20 17:05:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|6
1726851950000|2024-09-20 17:05:50|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|7
1726851960000|2024-09-20 17:06:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|5
1726851970000|2024-09-20 17:06:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|4
1726851980000|2024-09-20 17:06:20|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|50
1726851990000|2024-09-20 17:06:30|||||||||6
1726852000000|2024-09-20 17:06:40|||||||||28
1726852020000|2024-09-20 17:07:00|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|6
1726852030000|2024-09-20 17:07:10|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|9
1726852060000|2024-09-20 17:07:40|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1
1726852080000|2024-09-20 17:08:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|29
1726852090000|2024-09-20 17:08:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|5
1726852100000|2024-09-20 17:08:20|||||||||32
1726852110000|2024-09-20 17:08:30|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|37
1726852120000|2024-09-20 17:08:40|||||||||9
1726852130000|2024-09-20 17:08:50|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|13
1726852140000|2024-09-20 17:09:00|||||||||5
1726852150000|2024-09-20 17:09:10|||||||||6
1726852170000|2024-09-20 17:09:30|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|26
1726852190000|2024-09-20 17:09:50|||||||||1
1726852200000|2024-09-20 17:10:00|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|6
1726852210000|2024-09-20 17:10:10|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|8
1726852220000|2024-09-20 17:10:20|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|3
1726852230000|2024-09-20 17:10:30|||||||||20
1726852240000|2024-09-20 17:10:40|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|2
1726852250000|2024-09-20 17:10:50|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|11
1726852260000|2024-09-20 17:11:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|21
1726852270000|2024-09-20 17:11:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|54
1726852290000|2024-09-20 17:11:30|||||||||1
1726852300000|2024-09-20 17:11:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|3
1726852310000|2024-09-20 17:11:50|||||||||5
1726852350000|2024-09-20 17:12:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|7
1726852360000|2024-09-20 17:12:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1
1726852370000|2024-09-20 17:12:50|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1
1726852380000|2024-09-20 17:13:00|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|28
1726852400000|2024-09-20 17:13:20|||||||||11
1726852420000|2024-09-20 17:13:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|3
1726852430000|2024-09-20 17:13:50|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|6
1726852440000|2024-09-20 17:14:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1
1726852450000|2024-09-20 17:14:10|||||||||3
1726852460000|2024-09-20 17:14:20|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|8
1726852470000|2024-09-20 17:14:30|||||||||23
1726852490000|2024-09-20 17:14:50|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|2
1726852500000|2024-09-20 17:15:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|8
1726852510000|2024-09-20 17:15:10|||||||||1
1726852520000|2024-09-20 17:15:20|||||||||3
1726852530000|2024-09-20 17:15:30|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|4
1726852540000|2024-09-20 17:15:40|||||||||3
1726852550000|2024-09-20 17:15:50|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|2
1726852580000|2024-09-20 17:16:20|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|17
1726852610000|2024-09-20 17:16:50|||||||||3
1726852620000|2024-09-20 17:17:00|||||||||7
1726852640000|2024-09-20 17:17:20|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|2
1726852650000|2024-09-20 17:17:30|||||||||4
1726852660000|2024-09-20 17:17:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|4
1726852690000|2024-09-20 17:18:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|5
1726852700000|2024-09-20 17:18:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|3
1726852710000|2024-09-20 17:18:30|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|2
1726852720000|2024-09-20 17:18:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|11
1726852730000|2024-09-20 17:18:50|1107.9|1107.4|1108.1|1107.6|1108.1|1107.6|1107.9|1107.4|30
1726852740000|2024-09-20 17:19:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|31
1726852770000|2024-09-20 17:19:30|||||||||25
1726852790000|2024-09-20 17:19:50|||||||||1
1726852810000|2024-09-20 17:20:10|||||||||1
1726852830000|2024-09-20 17:20:30|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|8
1726852840000|2024-09-20 17:20:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|30
1726852850000|2024-09-20 17:20:50|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|26
1726852860000|2024-09-20 17:21:00|||||||||37
1726852870000|2024-09-20 17:21:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|4
1726852880000|2024-09-20 17:21:20|||||||||10
1726852890000|2024-09-20 17:21:30|||||||||15
1726852920000|2024-09-20 17:22:00|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|53
1726852930000|2024-09-20 17:22:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|37
1726852940000|2024-09-20 17:22:20|||||||||18
1726852950000|2024-09-20 17:22:30|||||||||51
1726852970000|2024-09-20 17:22:50|||||||||14
1726852980000|2024-09-20 17:23:00|||||||||58
1726852990000|2024-09-20 17:23:10|||||||||40
1726853010000|2024-09-20 17:23:30|||||||||34
1726853020000|2024-09-20 17:23:40|||||||||6
1726853030000|2024-09-20 17:23:50|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|7
1726853040000|2024-09-20 17:24:00|1107.7|1107.2|1107.5|1107|1107.7|1107.2|1107.5|1107|9
1726853050000|2024-09-20 17:24:10|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|8
1726853060000|2024-09-20 17:24:20|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|10
1726853070000|2024-09-20 17:24:30|||||||||1
1726853080000|2024-09-20 17:24:40|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|9
1726853090000|2024-09-20 17:24:50|1107.5|1107|1107.5|1107|1107.6|1107.1|1107.5|1107|11
1726853100000|2024-09-20 17:25:00|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.5|1107|62
1726853110000|2024-09-20 17:25:10|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|30
1726853120000|2024-09-20 17:25:20|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|10
1726853130000|2024-09-20 17:25:30|||||||||10
1726853140000|2024-09-20 17:25:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|3
1726853150000|2024-09-20 17:25:50|||||||||13
1726853160000|2024-09-20 17:26:00|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|24
1726853170000|2024-09-20 17:26:10|1107.8|1107.3|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|13
1726853190000|2024-09-20 17:26:30|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|7
1726853200000|2024-09-20 17:26:40|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|2
1726853210000|2024-09-20 17:26:50|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|30
1726853220000|2024-09-20 17:27:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.4|1106.9|11
1726853230000|2024-09-20 17:27:10|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|4
1726853240000|2024-09-20 17:27:20|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|5
1726853260000|2024-09-20 17:27:40|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|47
1726853270000|2024-09-20 17:27:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|5
1726853280000|2024-09-20 17:28:00|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|21
1726853290000|2024-09-20 17:28:10|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|18
1726853310000|2024-09-20 17:28:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|4
1726853320000|2024-09-20 17:28:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|2
1726853340000|2024-09-20 17:29:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|19
1726853350000|2024-09-20 17:29:10|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|10
1726853360000|2024-09-20 17:29:20|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|8
1726853370000|2024-09-20 17:29:30|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|3
1726853380000|2024-09-20 17:29:40|||||||||5
1726853390000|2024-09-20 17:29:50|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|2
1726853400000|2024-09-20 17:30:00|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|19
1726853410000|2024-09-20 17:30:10|1107.6|1107.1|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|9
1726853420000|2024-09-20 17:30:20|||||||||3
1726853430000|2024-09-20 17:30:30|||||||||2
1726853440000|2024-09-20 17:30:40|||||||||5
1726853450000|2024-09-20 17:30:50|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|29
1726853460000|2024-09-20 17:31:00|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|10
1726853470000|2024-09-20 17:31:10|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|2
1726853480000|2024-09-20 17:31:20|||||||||1
1726853490000|2024-09-20 17:31:30|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|8
1726853510000|2024-09-20 17:31:50|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|13
1726853520000|2024-09-20 17:32:00|1107.7|1107.2|1107.9|1107.4|1107.9|1107.4|1107.7|1107.2|16
1726853540000|2024-09-20 17:32:20|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|56
1726853560000|2024-09-20 17:32:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|18
1726853600000|2024-09-20 17:33:20|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|2
1726853610000|2024-09-20 17:33:30|1108.2|1107.7|1108|1107.5|1108.2|1107.7|1108|1107.5|41
1726853620000|2024-09-20 17:33:40|||||||||26
1726853630000|2024-09-20 17:33:50|||||||||3
1726853650000|2024-09-20 17:34:10|||||||||21
1726853660000|2024-09-20 17:34:20|||||||||14
1726853670000|2024-09-20 17:34:30|||||||||2
1726853680000|2024-09-20 17:34:40|||||||||1
1726853720000|2024-09-20 17:35:20|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1
1726853730000|2024-09-20 17:35:30|||||||||18
1726853740000|2024-09-20 17:35:40|||||||||6
1726853750000|2024-09-20 17:35:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1
1726853760000|2024-09-20 17:36:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|2
1726853780000|2024-09-20 17:36:20|||||||||38
1726853790000|2024-09-20 17:36:30|||||||||2
1726853800000|2024-09-20 17:36:40|||||||||4
1726853840000|2024-09-20 17:37:20|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|15
1726853850000|2024-09-20 17:37:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1
1726853870000|2024-09-20 17:37:50|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|5
1726853880000|2024-09-20 17:38:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|8
1726853890000|2024-09-20 17:38:10|||||||||1
1726853900000|2024-09-20 17:38:20|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|9
1726853910000|2024-09-20 17:38:30|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|5
1726853920000|2024-09-20 17:38:40|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|2
1726853930000|2024-09-20 17:38:50|||||||||3
1726853950000|2024-09-20 17:39:10|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|8
1726853960000|2024-09-20 17:39:20|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|4
1726853990000|2024-09-20 17:39:50|||||||||5
1726854000000|2024-09-20 17:40:00|||||||||15
1726854010000|2024-09-20 17:40:10|1107.5|1107|1107.5|1107|1107.6|1107.1|1107.5|1107|10
1726854020000|2024-09-20 17:40:20|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1
1726854040000|2024-09-20 17:40:40|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|3
1726854050000|2024-09-20 17:40:50|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|2
1726854070000|2024-09-20 17:41:10|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|10
1726854120000|2024-09-20 17:42:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|4
1726854130000|2024-09-20 17:42:10|||||||||6
1726854140000|2024-09-20 17:42:20|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|20
1726854150000|2024-09-20 17:42:30|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|18
1726854190000|2024-09-20 17:43:10|||||||||24
1726854200000|2024-09-20 17:43:20|||||||||6
1726854210000|2024-09-20 17:43:30|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|8
1726854230000|2024-09-20 17:43:50|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|44
1726854240000|2024-09-20 17:44:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|10
1726854250000|2024-09-20 17:44:10|1107.7|1107.2|1107.9|1107.4|1107.9|1107.4|1107.7|1107.2|8
1726854260000|2024-09-20 17:44:20|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|4
1726854270000|2024-09-20 17:44:30|1107.5|1107|1107.6|1107.1|1107.7|1107.2|1107.5|1107|17
1726854280000|2024-09-20 17:44:40|||||||||1
1726854290000|2024-09-20 17:44:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|4
1726854310000|2024-09-20 17:45:10|||||||||23
1726854320000|2024-09-20 17:45:20|||||||||2
1726854340000|2024-09-20 17:45:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|12
1726854350000|2024-09-20 17:45:50|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|7
1726854370000|2024-09-20 17:46:10|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|44
1726854410000|2024-09-20 17:46:50|||||||||108
1726854450000|2024-09-20 17:47:30|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.5|1107|49
1726854470000|2024-09-20 17:47:50|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|37
1726854480000|2024-09-20 17:48:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.4|1106.9|11
1726854490000|2024-09-20 17:48:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|6
1726854520000|2024-09-20 17:48:40|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|23
1726854530000|2024-09-20 17:48:50|||||||||3
1726854540000|2024-09-20 17:49:00|||||||||1
1726854550000|2024-09-20 17:49:10|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|6
1726854560000|2024-09-20 17:49:20|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|24
1726854570000|2024-09-20 17:49:30|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|3
1726854600000|2024-09-20 17:50:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|5
1726854610000|2024-09-20 17:50:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1
1726854620000|2024-09-20 17:50:20|||||||||1
1726854630000|2024-09-20 17:50:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|9
1726854640000|2024-09-20 17:50:40|||||||||14
1726854650000|2024-09-20 17:50:50|||||||||7
1726854660000|2024-09-20 17:51:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|19
1726854670000|2024-09-20 17:51:10|1107.3|1106.8|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|14
1726854680000|2024-09-20 17:51:20|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|13
1726854690000|2024-09-20 17:51:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|27
1726854700000|2024-09-20 17:51:40|||||||||1
1726854720000|2024-09-20 17:52:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|15
1726854730000|2024-09-20 17:52:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|8
1726854760000|2024-09-20 17:52:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|5
1726854780000|2024-09-20 17:53:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|20
1726854790000|2024-09-20 17:53:10|||||||||6
1726854800000|2024-09-20 17:53:20|1107|1106.5|1107|1106.5|1107.1|1106.6|1107|1106.5|26
1726854810000|2024-09-20 17:53:30|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|13
1726854830000|2024-09-20 17:53:50|||||||||1
1726854840000|2024-09-20 17:54:00|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|10
1726854850000|2024-09-20 17:54:10|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|19
1726854860000|2024-09-20 17:54:20|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|9
1726854870000|2024-09-20 17:54:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|15
1726854880000|2024-09-20 17:54:40|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|19
1726854890000|2024-09-20 17:54:50|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|3
1726854900000|2024-09-20 17:55:00|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|25
1726854910000|2024-09-20 17:55:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|6
1726854930000|2024-09-20 17:55:30|1107.2|1106.7|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|42
1726854940000|2024-09-20 17:55:40|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|16
1726854950000|2024-09-20 17:55:50|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|27
1726854970000|2024-09-20 17:56:10|||||||||44
1726854980000|2024-09-20 17:56:20|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|17
1726854990000|2024-09-20 17:56:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|10
1726855010000|2024-09-20 17:56:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|2
1726855020000|2024-09-20 17:57:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|35
1726855030000|2024-09-20 17:57:10|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|40
1726855080000|2024-09-20 17:58:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|19
1726855090000|2024-09-20 17:58:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|21
1726855100000|2024-09-20 17:58:20|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|20
1726855110000|2024-09-20 17:58:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1
1726855130000|2024-09-20 17:58:50|||||||||49
1726855140000|2024-09-20 17:59:00|||||||||32
1726855150000|2024-09-20 17:59:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|2
1726855190000|2024-09-20 17:59:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|8
1726855200000|2024-09-20 18:00:00|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|49
1726855210000|2024-09-20 18:00:10|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|49
1726855220000|2024-09-20 18:00:20|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|16
1726855230000|2024-09-20 18:00:30|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|37
1726855240000|2024-09-20 18:00:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|16
1726855250000|2024-09-20 18:00:50|||||||||1
1726855260000|2024-09-20 18:01:00|||||||||40
1726855270000|2024-09-20 18:01:10|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|50
1726855280000|2024-09-20 18:01:20|||||||||33
1726855290000|2024-09-20 18:01:30|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|11
1726855310000|2024-09-20 18:01:50|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|22
1726855330000|2024-09-20 18:02:10|1106.6|1106.1|1106.8|1106.3|1106.8|1106.3|1106.6|1106.1|30
1726855340000|2024-09-20 18:02:20|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|43
1726855360000|2024-09-20 18:02:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|7
1726855370000|2024-09-20 18:02:50|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|6
1726855380000|2024-09-20 18:03:00|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|7
1726855390000|2024-09-20 18:03:10|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|8
1726855410000|2024-09-20 18:03:30|||||||||5
1726855420000|2024-09-20 18:03:40|1106.7|1106.2|1106.4|1105.9|1106.7|1106.2|1106.4|1105.9|21
1726855430000|2024-09-20 18:03:50|1106.3|1105.8|1106|1105.5|1106.4|1105.9|1106|1105.5|45
1726855440000|2024-09-20 18:04:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|46
1726855450000|2024-09-20 18:04:10|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106|1105.5|14
1726855460000|2024-09-20 18:04:20|||||||||40
1726855470000|2024-09-20 18:04:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|34
1726855480000|2024-09-20 18:04:40|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|52
1726855490000|2024-09-20 18:04:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|3
1726855500000|2024-09-20 18:05:00|1106.2|1105.7|1106.1|1105.6|1106.4|1105.9|1106.1|1105.6|117
1726855510000|2024-09-20 18:05:10|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106|1105.5|14
1726855520000|2024-09-20 18:05:20|1106|1105.5|1106.1|1105.6|1106.2|1105.7|1106|1105.5|65
1726855530000|2024-09-20 18:05:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|37
1726855540000|2024-09-20 18:05:40|1106.3|1105.8|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|34
1726855550000|2024-09-20 18:05:50|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.4|1105.9|43
1726855560000|2024-09-20 18:06:00|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|21
1726855570000|2024-09-20 18:06:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|22
1726855580000|2024-09-20 18:06:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|3
1726855590000|2024-09-20 18:06:30|||||||||4
1726855600000|2024-09-20 18:06:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|10
1726855610000|2024-09-20 18:06:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|10
1726855640000|2024-09-20 18:07:20|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|6
1726855650000|2024-09-20 18:07:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|6
1726855660000|2024-09-20 18:07:40|||||||||5
1726855670000|2024-09-20 18:07:50|1106|1105.5|1106.2|1105.7|1106.2|1105.7|1106|1105.5|22
1726855680000|2024-09-20 18:08:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|6
1726855700000|2024-09-20 18:08:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|31
1726855710000|2024-09-20 18:08:30|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|13
1726855720000|2024-09-20 18:08:40|||||||||6
1726855730000|2024-09-20 18:08:50|1106.3|1105.8|1106.1|1105.6|1106.3|1105.8|1106|1105.5|51
1726855740000|2024-09-20 18:09:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|5
1726855750000|2024-09-20 18:09:10|1105.9|1105.4|1105.8|1105.3|1106|1105.5|1105.8|1105.3|11
1726855760000|2024-09-20 18:09:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|2
1726855770000|2024-09-20 18:09:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1
1726855780000|2024-09-20 18:09:40|||||||||4
1726855800000|2024-09-20 18:10:00|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|8
1726855810000|2024-09-20 18:10:10|||||||||10
1726855820000|2024-09-20 18:10:20|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|4
1726855830000|2024-09-20 18:10:30|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|8
1726855850000|2024-09-20 18:10:50|1105.8|1105.3|1105.6|1105.1|1105.8|1105.3|1105.6|1105.1|33
1726855860000|2024-09-20 18:11:00|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.3|1104.8|22
1726855870000|2024-09-20 18:11:10|||||||||3
1726855880000|2024-09-20 18:11:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|6
1726855890000|2024-09-20 18:11:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|3
1726855900000|2024-09-20 18:11:40|1105.5|1105|1105.7|1105.2|1105.7|1105.2|1105.5|1105|5
1726855910000|2024-09-20 18:11:50|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|4
1726855920000|2024-09-20 18:12:00|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|37
1726855930000|2024-09-20 18:12:10|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|9
1726855940000|2024-09-20 18:12:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|10
1726855950000|2024-09-20 18:12:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|4
1726855960000|2024-09-20 18:12:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|8
1726855970000|2024-09-20 18:12:50|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|13
1726855980000|2024-09-20 18:13:00|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|16
1726855990000|2024-09-20 18:13:10|||||||||4
1726856020000|2024-09-20 18:13:40|1105.9|1105.4|1105.9|1105.4|1106|1105.5|1105.9|1105.4|18
1726856040000|2024-09-20 18:14:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|2
1726856050000|2024-09-20 18:14:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|10
1726856060000|2024-09-20 18:14:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|6
1726856070000|2024-09-20 18:14:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|2
1726856080000|2024-09-20 18:14:40|||||||||9
1726856090000|2024-09-20 18:14:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|7
1726856100000|2024-09-20 18:15:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|6
1726856110000|2024-09-20 18:15:10|1106|1105.5|1106|1105.5|1106.1|1105.6|1106|1105.5|5
1726856120000|2024-09-20 18:15:20|||||||||2
1726856140000|2024-09-20 18:15:40|||||||||2
1726856150000|2024-09-20 18:15:50|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|4
1726856160000|2024-09-20 18:16:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|11
1726856180000|2024-09-20 18:16:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|4
1726856210000|2024-09-20 18:16:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106|1105.5|15
1726856220000|2024-09-20 18:17:00|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|11
1726856230000|2024-09-20 18:17:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1
1726856240000|2024-09-20 18:17:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|11
1726856250000|2024-09-20 18:17:30|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|4
1726856270000|2024-09-20 18:17:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|25
1726856280000|2024-09-20 18:18:00|||||||||3
1726856290000|2024-09-20 18:18:10|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|6
1726856300000|2024-09-20 18:18:20|||||||||4
1726856310000|2024-09-20 18:18:30|||||||||3
1726856320000|2024-09-20 18:18:40|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|3
1726856330000|2024-09-20 18:18:50|||||||||2
1726856340000|2024-09-20 18:19:00|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|8
1726856360000|2024-09-20 18:19:20|1106.1|1105.6|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|11
1726856370000|2024-09-20 18:19:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|4
1726856400000|2024-09-20 18:20:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|19
1726856410000|2024-09-20 18:20:10|||||||||8
1726856430000|2024-09-20 18:20:30|1106|1105.5|1106|1105.5|1106|1105.5|1105.9|1105.4|24
1726856440000|2024-09-20 18:20:40|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|4
1726856450000|2024-09-20 18:20:50|||||||||7
1726856470000|2024-09-20 18:21:10|1106.3|1105.8|1106.3|1105.8|1106.4|1105.9|1106.2|1105.7|37
1726856480000|2024-09-20 18:21:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|2
1726856500000|2024-09-20 18:21:40|||||||||1
1726856510000|2024-09-20 18:21:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|2
1726856520000|2024-09-20 18:22:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|5
1726856530000|2024-09-20 18:22:10|||||||||2
1726856540000|2024-09-20 18:22:20|1106.1|1105.6|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|9
1726856550000|2024-09-20 18:22:30|1106|1105.5|1106|1105.5|1106.1|1105.6|1106|1105.5|11
1726856560000|2024-09-20 18:22:40|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|10
1726856570000|2024-09-20 18:22:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|20
1726856580000|2024-09-20 18:23:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1
1726856600000|2024-09-20 18:23:20|||||||||9
1726856610000|2024-09-20 18:23:30|1105.7|1105.2|1105.9|1105.4|1105.9|1105.4|1105.6|1105.1|45
1726856620000|2024-09-20 18:23:40|||||||||4
1726856630000|2024-09-20 18:23:50|||||||||8
1726856640000|2024-09-20 18:24:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|6
1726856650000|2024-09-20 18:24:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|8
1726856670000|2024-09-20 18:24:30|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|15
1726856680000|2024-09-20 18:24:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1
1726856690000|2024-09-20 18:24:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|7
1726856700000|2024-09-20 18:25:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|10
1726856710000|2024-09-20 18:25:10|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|13
1726856720000|2024-09-20 18:25:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|4
1726856730000|2024-09-20 18:25:30|1105.7|1105.2|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|8
1726856740000|2024-09-20 18:25:40|||||||||12
1726856750000|2024-09-20 18:25:50|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|4
1726856760000|2024-09-20 18:26:00|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|4
1726856780000|2024-09-20 18:26:20|1105.6|1105.1|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|9
1726856820000|2024-09-20 18:27:00|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|21
1726856830000|2024-09-20 18:27:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|4
1726856840000|2024-09-20 18:27:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|4
1726856850000|2024-09-20 18:27:30|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|7
1726856860000|2024-09-20 18:27:40|||||||||7
1726856880000|2024-09-20 18:28:00|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|14
1726856890000|2024-09-20 18:28:10|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|11
1726856900000|2024-09-20 18:28:20|1105.6|1105.1|1105.8|1105.3|1105.8|1105.3|1105.6|1105.1|17
1726856910000|2024-09-20 18:28:30|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|5
1726856940000|2024-09-20 18:29:00|||||||||6
1726856960000|2024-09-20 18:29:20|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|12
1726856970000|2024-09-20 18:29:30|1105.5|1105|1105.5|1105|1105.6|1105.1|1105.5|1105|8
1726856990000|2024-09-20 18:29:50|||||||||4
1726857000000|2024-09-20 18:30:00|1105.4|1104.9|1105.4|1104.9|1105.5|1105|1105.3|1104.8|36
1726857010000|2024-09-20 18:30:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|17
1726857020000|2024-09-20 18:30:20|1105.4|1104.9|1105.2|1104.7|1105.4|1104.9|1105.2|1104.7|26
1726857030000|2024-09-20 18:30:30|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|48
1726857050000|2024-09-20 18:30:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|3
1726857060000|2024-09-20 18:31:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|6
1726857070000|2024-09-20 18:31:10|||||||||23
1726857080000|2024-09-20 18:31:20|1105.5|1105|1105.6|1105.1|1105.7|1105.2|1105.5|1105|20
1726857090000|2024-09-20 18:31:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|3
1726857100000|2024-09-20 18:31:40|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|9
1726857120000|2024-09-20 18:32:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|34
1726857130000|2024-09-20 18:32:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|55
1726857140000|2024-09-20 18:32:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|22
1726857150000|2024-09-20 18:32:30|||||||||9
1726857170000|2024-09-20 18:32:50|||||||||1
1726857180000|2024-09-20 18:33:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|23
1726857200000|2024-09-20 18:33:20|||||||||1
1726857220000|2024-09-20 18:33:40|||||||||12
1726857230000|2024-09-20 18:33:50|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1
1726857250000|2024-09-20 18:34:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|8
1726857260000|2024-09-20 18:34:20|||||||||5
1726857270000|2024-09-20 18:34:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|15
1726857280000|2024-09-20 18:34:40|||||||||1
1726857290000|2024-09-20 18:34:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|9
1726857300000|2024-09-20 18:35:00|||||||||6
1726857310000|2024-09-20 18:35:10|||||||||3
1726857320000|2024-09-20 18:35:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|3
1726857330000|2024-09-20 18:35:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|8
1726857340000|2024-09-20 18:35:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|2
1726857360000|2024-09-20 18:36:00|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|5
1726857370000|2024-09-20 18:36:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|22
1726857390000|2024-09-20 18:36:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|3
1726857410000|2024-09-20 18:36:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|4
1726857430000|2024-09-20 18:37:10|||||||||5
1726857440000|2024-09-20 18:37:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|8
1726857450000|2024-09-20 18:37:30|||||||||16
1726857460000|2024-09-20 18:37:40|||||||||1
1726857470000|2024-09-20 18:37:50|||||||||8
1726857480000|2024-09-20 18:38:00|||||||||5
1726857490000|2024-09-20 18:38:10|1105.5|1105|1105.3|1104.8|1105.5|1105|1105.3|1104.8|26
1726857500000|2024-09-20 18:38:20|||||||||1
1726857510000|2024-09-20 18:38:30|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|9
1726857520000|2024-09-20 18:38:40|||||||||1
1726857530000|2024-09-20 18:38:50|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|3
1726857540000|2024-09-20 18:39:00|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1
1726857550000|2024-09-20 18:39:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|4
1726857560000|2024-09-20 18:39:20|||||||||2
1726857590000|2024-09-20 18:39:50|||||||||14
1726857600000|2024-09-20 18:40:00|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|12
1726857610000|2024-09-20 18:40:10|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|4
1726857650000|2024-09-20 18:40:50|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|9
1726857660000|2024-09-20 18:41:00|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|4
1726857670000|2024-09-20 18:41:10|||||||||1
1726857680000|2024-09-20 18:41:20|||||||||13
1726857690000|2024-09-20 18:41:30|||||||||5
1726857700000|2024-09-20 18:41:40|||||||||3
1726857710000|2024-09-20 18:41:50|||||||||3
1726857720000|2024-09-20 18:42:00|||||||||14
1726857730000|2024-09-20 18:42:10|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|18
1726857740000|2024-09-20 18:42:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1
1726857750000|2024-09-20 18:42:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|4
1726857760000|2024-09-20 18:42:40|||||||||4
1726857770000|2024-09-20 18:42:50|||||||||7
1726857790000|2024-09-20 18:43:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|6
1726857800000|2024-09-20 18:43:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|5
1726857810000|2024-09-20 18:43:30|||||||||1
1726857820000|2024-09-20 18:43:40|||||||||1
1726857850000|2024-09-20 18:44:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|2
1726857880000|2024-09-20 18:44:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|38
1726857890000|2024-09-20 18:44:50|||||||||6
1726857900000|2024-09-20 18:45:00|||||||||1
1726857910000|2024-09-20 18:45:10|||||||||6
1726857950000|2024-09-20 18:45:50|1106|1105.5|1106.2|1105.7|1106.2|1105.7|1106|1105.5|18
1726857960000|2024-09-20 18:46:00|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|3
1726857970000|2024-09-20 18:46:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|17
1726857980000|2024-09-20 18:46:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|2
1726857990000|2024-09-20 18:46:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|3
1726858010000|2024-09-20 18:46:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|9
1726858020000|2024-09-20 18:47:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|23
1726858030000|2024-09-20 18:47:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|7
1726858040000|2024-09-20 18:47:20|||||||||4
1726858050000|2024-09-20 18:47:30|||||||||5
1726858070000|2024-09-20 18:47:50|||||||||15
1726858080000|2024-09-20 18:48:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|8
1726858090000|2024-09-20 18:48:10|||||||||2
1726858100000|2024-09-20 18:48:20|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|21
1726858110000|2024-09-20 18:48:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|7
1726858130000|2024-09-20 18:48:50|||||||||1
1726858140000|2024-09-20 18:49:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|4
1726858150000|2024-09-20 18:49:10|||||||||3
1726858160000|2024-09-20 18:49:20|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.4|1105.9|19
1726858180000|2024-09-20 18:49:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|4
1726858190000|2024-09-20 18:49:50|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|35
1726858200000|2024-09-20 18:50:00|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|60
1726858210000|2024-09-20 18:50:10|||||||||4
1726858220000|2024-09-20 18:50:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|11
1726858230000|2024-09-20 18:50:30|||||||||8
1726858240000|2024-09-20 18:50:40|||||||||2
1726858270000|2024-09-20 18:51:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|3
1726858290000|2024-09-20 18:51:30|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|12
1726858310000|2024-09-20 18:51:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|12
1726858320000|2024-09-20 18:52:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|19
1726858330000|2024-09-20 18:52:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|8
1726858340000|2024-09-20 18:52:20|||||||||4
1726858360000|2024-09-20 18:52:40|||||||||1
1726858370000|2024-09-20 18:52:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|10
1726858380000|2024-09-20 18:53:00|||||||||3
1726858390000|2024-09-20 18:53:10|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|32
1726858400000|2024-09-20 18:53:20|1106.9|1106.4|1107.1|1106.6|1107.1|1106.6|1106.9|1106.4|38
1726858410000|2024-09-20 18:53:30|||||||||35
1726858420000|2024-09-20 18:53:40|||||||||13
1726858440000|2024-09-20 18:54:00|1107|1106.5|1107.2|1106.7|1107.2|1106.7|1107|1106.5|55
1726858460000|2024-09-20 18:54:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1
1726858470000|2024-09-20 18:54:30|||||||||14
1726858480000|2024-09-20 18:54:40|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|16
1726858490000|2024-09-20 18:54:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|8
1726858500000|2024-09-20 18:55:00|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|25
1726858510000|2024-09-20 18:55:10|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|12
1726858520000|2024-09-20 18:55:20|||||||||13
1726858530000|2024-09-20 18:55:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|14
1726858540000|2024-09-20 18:55:40|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|18
1726858550000|2024-09-20 18:55:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|4
1726858560000|2024-09-20 18:56:00|||||||||14
1726858570000|2024-09-20 18:56:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|3
1726858580000|2024-09-20 18:56:20|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|22
1726858590000|2024-09-20 18:56:30|1107|1106.5|1107.2|1106.7|1107.3|1106.8|1107|1106.5|26
1726858600000|2024-09-20 18:56:40|1107.3|1106.8|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|15
1726858610000|2024-09-20 18:56:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|16
1726858620000|2024-09-20 18:57:00|||||||||43
1726858640000|2024-09-20 18:57:20|1107|1106.5|1107|1106.5|1107.1|1106.6|1107|1106.5|8
1726858650000|2024-09-20 18:57:30|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|7
1726858670000|2024-09-20 18:57:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|2
1726858680000|2024-09-20 18:58:00|||||||||1
1726858690000|2024-09-20 18:58:10|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|4
1726858700000|2024-09-20 18:58:20|||||||||1
1726858710000|2024-09-20 18:58:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|5
1726858720000|2024-09-20 18:58:40|||||||||22
1726858750000|2024-09-20 18:59:10|||||||||3
1726858760000|2024-09-20 18:59:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|17
1726858770000|2024-09-20 18:59:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|9
1726858790000|2024-09-20 18:59:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|2
1726858800000|2024-09-20 19:00:00|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|16
1726858810000|2024-09-20 19:00:10|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|46
1726858820000|2024-09-20 19:00:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|10
1726858830000|2024-09-20 19:00:30|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|45
1726858840000|2024-09-20 19:00:40|||||||||60
1726858850000|2024-09-20 19:00:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|5
1726858860000|2024-09-20 19:01:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|7
1726858870000|2024-09-20 19:01:10|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|4
1726858880000|2024-09-20 19:01:20|||||||||9
1726858900000|2024-09-20 19:01:40|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|11
1726858910000|2024-09-20 19:01:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|14
1726858930000|2024-09-20 19:02:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|2
1726858940000|2024-09-20 19:02:20|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|5
1726858960000|2024-09-20 19:02:40|||||||||3
1726858970000|2024-09-20 19:02:50|||||||||17
1726858980000|2024-09-20 19:03:00|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|25
1726858990000|2024-09-20 19:03:10|||||||||4
1726859000000|2024-09-20 19:03:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|42
1726859010000|2024-09-20 19:03:30|||||||||1
1726859020000|2024-09-20 19:03:40|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|19
1726859030000|2024-09-20 19:03:50|||||||||1
1726859040000|2024-09-20 19:04:00|||||||||10
1726859050000|2024-09-20 19:04:10|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|2
1726859060000|2024-09-20 19:04:20|||||||||17
1726859070000|2024-09-20 19:04:30|||||||||10
1726859080000|2024-09-20 19:04:40|1107.1|1106.6|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|15
1726859090000|2024-09-20 19:04:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|11
1726859100000|2024-09-20 19:05:00|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|12
1726859110000|2024-09-20 19:05:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|9
1726859120000|2024-09-20 19:05:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1
1726859130000|2024-09-20 19:05:30|||||||||2
1726859140000|2024-09-20 19:05:40|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|3
1726859150000|2024-09-20 19:05:50|||||||||1
1726859160000|2024-09-20 19:06:00|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|9
1726859180000|2024-09-20 19:06:20|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|4
1726859190000|2024-09-20 19:06:30|1107.1|1106.6|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|22
1726859200000|2024-09-20 19:06:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|18
1726859210000|2024-09-20 19:06:50|||||||||1
1726859220000|2024-09-20 19:07:00|||||||||19
1726859230000|2024-09-20 19:07:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|94
1726859240000|2024-09-20 19:07:20|1106.8|1106.3|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|17
1726859250000|2024-09-20 19:07:30|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|27
1726859260000|2024-09-20 19:07:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|6
1726859270000|2024-09-20 19:07:50|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|18
1726859280000|2024-09-20 19:08:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.5|1106|38
1726859290000|2024-09-20 19:08:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|13
1726859300000|2024-09-20 19:08:20|||||||||9
1726859310000|2024-09-20 19:08:30|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1
1726859320000|2024-09-20 19:08:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|6
1726859330000|2024-09-20 19:08:50|||||||||13
1726859350000|2024-09-20 19:09:10|||||||||2
1726859360000|2024-09-20 19:09:20|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|8
1726859370000|2024-09-20 19:09:30|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|1
1726859390000|2024-09-20 19:09:50|||||||||5
1726859400000|2024-09-20 19:10:00|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|29
1726859410000|2024-09-20 19:10:10|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|11
1726859420000|2024-09-20 19:10:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|12
1726859430000|2024-09-20 19:10:30|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1
1726859440000|2024-09-20 19:10:40|||||||||2
1726859450000|2024-09-20 19:10:50|||||||||6
1726859460000|2024-09-20 19:11:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|4
1726859470000|2024-09-20 19:11:10|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|13
1726859490000|2024-09-20 19:11:30|||||||||1
1726859500000|2024-09-20 19:11:40|||||||||2
1726859510000|2024-09-20 19:11:50|||||||||5
1726859520000|2024-09-20 19:12:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|16
1726859530000|2024-09-20 19:12:10|1106.8|1106.3|1106.6|1106.1|1106.8|1106.3|1106.5|1106|58
1726859540000|2024-09-20 19:12:20|||||||||14
1726859560000|2024-09-20 19:12:40|||||||||12
1726859570000|2024-09-20 19:12:50|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|20
1726859580000|2024-09-20 19:13:00|||||||||5
1726859600000|2024-09-20 19:13:20|||||||||19
1726859610000|2024-09-20 19:13:30|||||||||10
1726859620000|2024-09-20 19:13:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|8
1726859630000|2024-09-20 19:13:50|||||||||15
1726859640000|2024-09-20 19:14:00|||||||||1
1726859650000|2024-09-20 19:14:10|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|9
1726859660000|2024-09-20 19:14:20|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|24
1726859680000|2024-09-20 19:14:40|||||||||7
1726859690000|2024-09-20 19:14:50|||||||||8
1726859700000|2024-09-20 19:15:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|11
1726859710000|2024-09-20 19:15:10|||||||||1
1726859720000|2024-09-20 19:15:20|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|20
1726859740000|2024-09-20 19:15:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|29
1726859750000|2024-09-20 19:15:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|18
1726859760000|2024-09-20 19:16:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|8
1726859770000|2024-09-20 19:16:10|||||||||7
1726859780000|2024-09-20 19:16:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|12
1726859790000|2024-09-20 19:16:30|||||||||5
1726859800000|2024-09-20 19:16:40|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|16
1726859810000|2024-09-20 19:16:50|||||||||1
1726859820000|2024-09-20 19:17:00|||||||||36
1726859830000|2024-09-20 19:17:10|||||||||10
1726859840000|2024-09-20 19:17:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|14
1726859870000|2024-09-20 19:17:50|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|28
1726859880000|2024-09-20 19:18:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|10
1726859890000|2024-09-20 19:18:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|15
1726859910000|2024-09-20 19:18:30|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|25
1726859920000|2024-09-20 19:18:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|32
1726859940000|2024-09-20 19:19:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|4
1726859960000|2024-09-20 19:19:20|||||||||5
1726859970000|2024-09-20 19:19:30|||||||||20
1726859980000|2024-09-20 19:19:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|15
1726859990000|2024-09-20 19:19:50|||||||||5
1726860000000|2024-09-20 19:20:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|3
1726860010000|2024-09-20 19:20:10|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|3
1726860030000|2024-09-20 19:20:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|5
1726860040000|2024-09-20 19:20:40|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|9
1726860050000|2024-09-20 19:20:50|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|22
1726860060000|2024-09-20 19:21:00|1107.5|1107|1107.7|1107.2|1107.7|1107.2|1107.5|1107|51
1726860070000|2024-09-20 19:21:10|1107.8|1107.3|1107.7|1107.2|1107.9|1107.4|1107.7|1107.2|51
1726860080000|2024-09-20 19:21:20|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|62
1726860090000|2024-09-20 19:21:30|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|29
1726860100000|2024-09-20 19:21:40|||||||||9
1726860110000|2024-09-20 19:21:50|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1
1726860120000|2024-09-20 19:22:00|1107.8|1107.3|1107.6|1107.1|1107.8|1107.3|1107.6|1107.1|35
1726860130000|2024-09-20 19:22:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|28
1726860150000|2024-09-20 19:22:30|||||||||8
1726860160000|2024-09-20 19:22:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|19
1726860170000|2024-09-20 19:22:50|||||||||2
1726860180000|2024-09-20 19:23:00|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|22
1726860200000|2024-09-20 19:23:20|||||||||3
1726860210000|2024-09-20 19:23:30|||||||||2
1726860220000|2024-09-20 19:23:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|4
1726860230000|2024-09-20 19:23:50|||||||||9
1726860260000|2024-09-20 19:24:20|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|12
1726860270000|2024-09-20 19:24:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|23
1726860280000|2024-09-20 19:24:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|4
1726860300000|2024-09-20 19:25:00|||||||||4
1726860310000|2024-09-20 19:25:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|11
1726860320000|2024-09-20 19:25:20|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|18
1726860340000|2024-09-20 19:25:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|1
1726860350000|2024-09-20 19:25:50|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|5
1726860360000|2024-09-20 19:26:00|||||||||24
1726860380000|2024-09-20 19:26:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|11
1726860390000|2024-09-20 19:26:30|||||||||3
1726860400000|2024-09-20 19:26:40|||||||||9
1726860410000|2024-09-20 19:26:50|||||||||3
1726860420000|2024-09-20 19:27:00|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|3
1726860450000|2024-09-20 19:27:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|32
1726860460000|2024-09-20 19:27:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|27
1726860470000|2024-09-20 19:27:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|7
1726860490000|2024-09-20 19:28:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|19
1726860510000|2024-09-20 19:28:30|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|3
1726860520000|2024-09-20 19:28:40|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|4
1726860540000|2024-09-20 19:29:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|5
1726860550000|2024-09-20 19:29:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|44
1726860560000|2024-09-20 19:29:20|||||||||1
1726860570000|2024-09-20 19:29:30|||||||||11
1726860580000|2024-09-20 19:29:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1
1726860590000|2024-09-20 19:29:50|||||||||19
1726860600000|2024-09-20 19:30:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|28
1726860610000|2024-09-20 19:30:10|||||||||6
1726860620000|2024-09-20 19:30:20|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|8
1726860630000|2024-09-20 19:30:30|||||||||10
1726860640000|2024-09-20 19:30:40|||||||||2
1726860650000|2024-09-20 19:30:50|||||||||9
1726860660000|2024-09-20 19:31:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|19
1726860670000|2024-09-20 19:31:10|||||||||14
1726860680000|2024-09-20 19:31:20|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|11
1726860690000|2024-09-20 19:31:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|17
1726860710000|2024-09-20 19:31:50|||||||||22
1726860720000|2024-09-20 19:32:00|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|46
1726860730000|2024-09-20 19:32:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|6
1726860740000|2024-09-20 19:32:20|||||||||7
1726860750000|2024-09-20 19:32:30|||||||||1
1726860770000|2024-09-20 19:32:50|||||||||2
1726860780000|2024-09-20 19:33:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|26
1726860790000|2024-09-20 19:33:10|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|16
1726860820000|2024-09-20 19:33:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|14
1726860830000|2024-09-20 19:33:50|||||||||15
1726860850000|2024-09-20 19:34:10|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|7
1726860860000|2024-09-20 19:34:20|||||||||2
1726860880000|2024-09-20 19:34:40|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|13
1726860890000|2024-09-20 19:34:50|||||||||2
1726860900000|2024-09-20 19:35:00|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|29
1726860910000|2024-09-20 19:35:10|||||||||1
1726860920000|2024-09-20 19:35:20|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|42
1726860930000|2024-09-20 19:35:30|||||||||16
1726860940000|2024-09-20 19:35:40|||||||||3
1726860960000|2024-09-20 19:36:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|19
1726860970000|2024-09-20 19:36:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|4
1726860980000|2024-09-20 19:36:20|||||||||15
1726860990000|2024-09-20 19:36:30|||||||||30
1726861000000|2024-09-20 19:36:40|||||||||3
1726861010000|2024-09-20 19:36:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|15
1726861020000|2024-09-20 19:37:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|16
1726861040000|2024-09-20 19:37:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|30
1726861050000|2024-09-20 19:37:30|||||||||16
1726861060000|2024-09-20 19:37:40|||||||||11
1726861070000|2024-09-20 19:37:50|||||||||29
1726861080000|2024-09-20 19:38:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|2
1726861090000|2024-09-20 19:38:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|36
1726861100000|2024-09-20 19:38:20|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|6
1726861110000|2024-09-20 19:38:30|1107.7|1107.2|1107.9|1107.4|1107.9|1107.4|1107.7|1107.2|71
1726861120000|2024-09-20 19:38:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|47
1726861130000|2024-09-20 19:38:50|1107.9|1107.4|1108.1|1107.6|1108.1|1107.6|1107.9|1107.4|85
1726861140000|2024-09-20 19:39:00|||||||||25
1726861150000|2024-09-20 19:39:10|||||||||1
1726861160000|2024-09-20 19:39:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|15
1726861170000|2024-09-20 19:39:30|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|9
1726861180000|2024-09-20 19:39:40|||||||||9
1726861200000|2024-09-20 19:40:00|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|74
1726861210000|2024-09-20 19:40:10|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|63
1726861220000|2024-09-20 19:40:20|||||||||13
1726861240000|2024-09-20 19:40:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|25
1726861250000|2024-09-20 19:40:50|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|11
1726861260000|2024-09-20 19:41:00|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|5
1726861270000|2024-09-20 19:41:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1
1726861280000|2024-09-20 19:41:20|||||||||9
1726861290000|2024-09-20 19:41:30|||||||||11
1726861300000|2024-09-20 19:41:40|||||||||2
1726861310000|2024-09-20 19:41:50|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|41
1726861320000|2024-09-20 19:42:00|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|18
1726861330000|2024-09-20 19:42:10|||||||||11
1726861340000|2024-09-20 19:42:20|||||||||1
1726861350000|2024-09-20 19:42:30|||||||||9
1726861380000|2024-09-20 19:43:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1
1726861390000|2024-09-20 19:43:10|||||||||11
1726861400000|2024-09-20 19:43:20|||||||||33
1726861410000|2024-09-20 19:43:30|||||||||5
1726861420000|2024-09-20 19:43:40|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|30
1726861430000|2024-09-20 19:43:50|||||||||8
1726861440000|2024-09-20 19:44:00|||||||||6
1726861450000|2024-09-20 19:44:10|||||||||14
1726861460000|2024-09-20 19:44:20|||||||||10
1726861470000|2024-09-20 19:44:30|||||||||8
1726861490000|2024-09-20 19:44:50|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|5
1726861500000|2024-09-20 19:45:00|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|38
1726861510000|2024-09-20 19:45:10|||||||||2
1726861520000|2024-09-20 19:45:20|1107.8|1107.3|1107.6|1107.1|1107.8|1107.3|1107.6|1107.1|58
1726861530000|2024-09-20 19:45:30|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|36
1726861540000|2024-09-20 19:45:40|||||||||12
1726861550000|2024-09-20 19:45:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|14
1726861560000|2024-09-20 19:46:00|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|38
1726861570000|2024-09-20 19:46:10|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|22
1726861580000|2024-09-20 19:46:20|1107.4|1106.9|1107.2|1106.7|1107.4|1106.9|1107.2|1106.7|18
1726861590000|2024-09-20 19:46:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|10
1726861600000|2024-09-20 19:46:40|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|38
1726861610000|2024-09-20 19:46:50|1107.2|1106.7|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|19
1726861620000|2024-09-20 19:47:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|24
1726861630000|2024-09-20 19:47:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|30
1726861640000|2024-09-20 19:47:20|||||||||19
1726861650000|2024-09-20 19:47:30|||||||||5
1726861660000|2024-09-20 19:47:40|||||||||18
1726861670000|2024-09-20 19:47:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|24
1726861680000|2024-09-20 19:48:00|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|27
1726861690000|2024-09-20 19:48:10|||||||||19
1726861700000|2024-09-20 19:48:20|||||||||9
1726861710000|2024-09-20 19:48:30|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|14
1726861720000|2024-09-20 19:48:40|||||||||9
1726861740000|2024-09-20 19:49:00|||||||||4
1726861750000|2024-09-20 19:49:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|24
1726861760000|2024-09-20 19:49:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|13
1726861770000|2024-09-20 19:49:30|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|63
1726861780000|2024-09-20 19:49:40|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|2
1726861790000|2024-09-20 19:49:50|||||||||4
1726861800000|2024-09-20 19:50:00|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|227
1726861810000|2024-09-20 19:50:10|1106.9|1106.4|1106.9|1106.4|1107|1106.5|1106.9|1106.4|86
1726861820000|2024-09-20 19:50:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|70
1726861830000|2024-09-20 19:50:30|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|68
1726861840000|2024-09-20 19:50:40|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|27
1726861850000|2024-09-20 19:50:50|||||||||40
1726861860000|2024-09-20 19:51:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|48
1726861870000|2024-09-20 19:51:10|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|102
1726861880000|2024-09-20 19:51:20|||||||||71
1726861890000|2024-09-20 19:51:30|||||||||40
1726861900000|2024-09-20 19:51:40|||||||||33
1726861910000|2024-09-20 19:51:50|||||||||3
1726861920000|2024-09-20 19:52:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|113
1726861930000|2024-09-20 19:52:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|36
1726861940000|2024-09-20 19:52:20|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|17
1726861950000|2024-09-20 19:52:30|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|58
1726861960000|2024-09-20 19:52:40|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|46
1726861970000|2024-09-20 19:52:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|3
1726861980000|2024-09-20 19:53:00|1106.9|1106.4|1106.9|1106.4|1107|1106.5|1106.9|1106.4|53
1726861990000|2024-09-20 19:53:10|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|123
1726862000000|2024-09-20 19:53:20|||||||||59
1726862010000|2024-09-20 19:53:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|8
1726862020000|2024-09-20 19:53:40|1107.1|1106.6|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|73
1726862030000|2024-09-20 19:53:50|||||||||25
1726862040000|2024-09-20 19:54:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|89
1726862050000|2024-09-20 19:54:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|34
1726862060000|2024-09-20 19:54:20|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|43
1726862070000|2024-09-20 19:54:30|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|25
1726862080000|2024-09-20 19:54:40|1107|1106.5|1107.2|1106.7|1107.2|1106.7|1107|1106.5|30
1726862090000|2024-09-20 19:54:50|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|57
1726862100000|2024-09-20 19:55:00|1107.1|1106.6|1106.7|1106.2|1107.1|1106.6|1106.7|1106.2|162
1726862110000|2024-09-20 19:55:10|1106.6|1106.1|1106.8|1106.3|1106.9|1106.4|1106.6|1106.1|131
1726862120000|2024-09-20 19:55:20|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|10
1726862130000|2024-09-20 19:55:30|1106.7|1106.2|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|12
1726862140000|2024-09-20 19:55:40|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|30
1726862150000|2024-09-20 19:55:50|1106.6|1106.1|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|30
1726862160000|2024-09-20 19:56:00|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|13
1726862170000|2024-09-20 19:56:10|||||||||4
1726862180000|2024-09-20 19:56:20|||||||||23
1726862190000|2024-09-20 19:56:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1
1726862200000|2024-09-20 19:56:40|||||||||37
1726862210000|2024-09-20 19:56:50|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|50
1726862220000|2024-09-20 19:57:00|||||||||62
1726862230000|2024-09-20 19:57:10|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|169
1726862240000|2024-09-20 19:57:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|134
1726862250000|2024-09-20 19:57:30|||||||||15
1726862260000|2024-09-20 19:57:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|8
1726862270000|2024-09-20 19:57:50|1106.6|1106.1|1106.4|1105.9|1106.6|1106.1|1106.4|1105.9|918
1726862280000|2024-09-20 19:58:00|1106.3|1105.8|1106.4|1105.9|1106.5|1106|1106.3|1105.8|411
1726862290000|2024-09-20 19:58:10|||||||||273
1726862300000|2024-09-20 19:58:20|1106.5|1106|1106.3|1105.8|1106.5|1106|1106.3|1105.8|282
1726862310000|2024-09-20 19:58:30|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.3|1105.8|227
1726862320000|2024-09-20 19:58:40|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.3|1105.8|224
1726862330000|2024-09-20 19:58:50|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|132
1726862340000|2024-09-20 19:59:00|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|488
1726862350000|2024-09-20 19:59:10|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|352
1726862360000|2024-09-20 19:59:20|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.4|1105.9|702
1726862370000|2024-09-20 19:59:30|1106.5|1106|1106.6|1106.1|1106.7|1106.2|1106.5|1106|548
1726862380000|2024-09-20 19:59:40|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.5|1106|1139
1726862390000|2024-09-20 19:59:50|1106.5|1106|1106.6|1106.1|1106.7|1106.2|1106.4|1105.9|5103
1726862400000|2024-09-20 20:00:00|1107.3|1105.3|1107.3|1105.3|1107.4|1105.4|1107.2|1105.2|463
1726862410000|2024-09-20 20:00:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|44
1726862420000|2024-09-20 20:00:20|||||||||12
1726862430000|2024-09-20 20:00:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1726862440000|2024-09-20 20:00:40|||||||||2
1726862450000|2024-09-20 20:00:50|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|59
1726862460000|2024-09-20 20:01:00|1107.6|1105.6|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|109
1726862470000|2024-09-20 20:01:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|37
1726862480000|2024-09-20 20:01:20|||||||||2
1726862490000|2024-09-20 20:01:30|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|35
1726862500000|2024-09-20 20:01:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1726862510000|2024-09-20 20:01:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1726862520000|2024-09-20 20:02:00|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|13
1726862540000|2024-09-20 20:02:20|||||||||3
1726862550000|2024-09-20 20:02:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|38
1726862560000|2024-09-20 20:02:40|||||||||1
1726862570000|2024-09-20 20:02:50|1107|1105|1107|1105|1107|1105|1107|1105|8
1726862630000|2024-09-20 20:03:50|||||||||13
1726862640000|2024-09-20 20:04:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|11
1726862650000|2024-09-20 20:04:10|||||||||2
1726862660000|2024-09-20 20:04:20|||||||||7
1726862710000|2024-09-20 20:05:10|||||||||4
1726862720000|2024-09-20 20:05:20|||||||||1
1726862730000|2024-09-20 20:05:30|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|2
1726862750000|2024-09-20 20:05:50|||||||||11
1726862760000|2024-09-20 20:06:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1726862770000|2024-09-20 20:06:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1726862780000|2024-09-20 20:06:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|8
1726862790000|2024-09-20 20:06:30|||||||||3
1726862800000|2024-09-20 20:06:40|||||||||1
1726862830000|2024-09-20 20:07:10|||||||||8
1726862880000|2024-09-20 20:08:00|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|3
1726862890000|2024-09-20 20:08:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|20
1726862920000|2024-09-20 20:08:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1726862940000|2024-09-20 20:09:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1726862950000|2024-09-20 20:09:10|||||||||1
1726862960000|2024-09-20 20:09:20|1106.8|1104.8|1107|1105|1107|1105|1106.8|1104.8|40
1726862970000|2024-09-20 20:09:30|||||||||6
1726862980000|2024-09-20 20:09:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|11
1726863010000|2024-09-20 20:10:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1726863030000|2024-09-20 20:10:30|||||||||2
1726863060000|2024-09-20 20:11:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1726863070000|2024-09-20 20:11:10|||||||||3
1726863080000|2024-09-20 20:11:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|10
1726863090000|2024-09-20 20:11:30|||||||||10
1726863100000|2024-09-20 20:11:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|6
1726863110000|2024-09-20 20:11:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1726863130000|2024-09-20 20:12:10|||||||||8
1726863160000|2024-09-20 20:12:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|4
1726863170000|2024-09-20 20:12:50|||||||||5
1726863180000|2024-09-20 20:13:00|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|4
1726863240000|2024-09-20 20:14:00|||||||||1
1726863250000|2024-09-20 20:14:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1726863270000|2024-09-20 20:14:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|8
1726863280000|2024-09-20 20:14:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1726863290000|2024-09-20 20:14:50|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|5
1726863310000|2024-09-20 20:15:10|||||||||4
1726863320000|2024-09-20 20:15:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|10
1726863340000|2024-09-20 20:15:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|5
1726863390000|2024-09-20 20:16:30|||||||||1
1726863400000|2024-09-20 20:16:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|8
1726863410000|2024-09-20 20:16:50|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|7
1726863430000|2024-09-20 20:17:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1726863450000|2024-09-20 20:17:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1726863500000|2024-09-20 20:18:20|||||||||9
1726863530000|2024-09-20 20:18:50|||||||||7
1726863550000|2024-09-20 20:19:10|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|4
1726863570000|2024-09-20 20:19:30|||||||||4
1726863600000|2024-09-20 20:20:00|||||||||1
1726863610000|2024-09-20 20:20:10|||||||||1
1726863650000|2024-09-20 20:20:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1726863670000|2024-09-20 20:21:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|3
1726863690000|2024-09-20 20:21:30|1106.4|1104.4|1106.7|1104.7|1106.7|1104.7|1106.4|1104.4|15
1726863710000|2024-09-20 20:21:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1726863850000|2024-09-20 20:24:10|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|23
1726863920000|2024-09-20 20:25:20|1106.8|1104.8|1106.8|1104.8|1106.9|1104.9|1106.7|1104.7|20
1726863930000|2024-09-20 20:25:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|7
1726863940000|2024-09-20 20:25:40|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|4
1726863950000|2024-09-20 20:25:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1726863960000|2024-09-20 20:26:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1726864010000|2024-09-20 20:26:50|||||||||2
1726864040000|2024-09-20 20:27:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|11
1726864050000|2024-09-20 20:27:30|||||||||11
1726864060000|2024-09-20 20:27:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|5
1726864090000|2024-09-20 20:28:10|||||||||7
1726864100000|2024-09-20 20:28:20|||||||||1
1726864150000|2024-09-20 20:29:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1726864160000|2024-09-20 20:29:20|||||||||1
1726864210000|2024-09-20 20:30:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1726864270000|2024-09-20 20:31:10|||||||||2
1726864360000|2024-09-20 20:32:40|||||||||2
1726864390000|2024-09-20 20:33:10|||||||||1
1726864410000|2024-09-20 20:33:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1726864490000|2024-09-20 20:34:50|||||||||5
1726864510000|2024-09-20 20:35:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1726864540000|2024-09-20 20:35:40|||||||||2
1726864550000|2024-09-20 20:35:50|||||||||2
1726864590000|2024-09-20 20:36:30|||||||||1
1726864680000|2024-09-20 20:38:00|||||||||1
1726864690000|2024-09-20 20:38:10|1107|1105|1107|1105|1107|1105|1107|1105|2
1726864780000|2024-09-20 20:39:40|||||||||2
1726864810000|2024-09-20 20:40:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|31
1726864820000|2024-09-20 20:40:20|1107.2|1105.2|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|2
1726864830000|2024-09-20 20:40:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|4
1726864850000|2024-09-20 20:40:50|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|4
1726864870000|2024-09-20 20:41:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1726864930000|2024-09-20 20:42:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1726864950000|2024-09-20 20:42:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|4
1726865060000|2024-09-20 20:44:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1726865100000|2024-09-20 20:45:00|||||||||2
1726865140000|2024-09-20 20:45:40|||||||||1
1726865150000|2024-09-20 20:45:50|||||||||1
1726865180000|2024-09-20 20:46:20|||||||||1
1726865200000|2024-09-20 20:46:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1726865220000|2024-09-20 20:47:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1726865270000|2024-09-20 20:47:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1726865330000|2024-09-20 20:48:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1726865350000|2024-09-20 20:49:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1726865380000|2024-09-20 20:49:40|||||||||1
1726865400000|2024-09-20 20:50:00|||||||||1
1726865440000|2024-09-20 20:50:40|||||||||4
1726865460000|2024-09-20 20:51:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1726865510000|2024-09-20 20:51:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1726865600000|2024-09-20 20:53:20|||||||||1
1726865630000|2024-09-20 20:53:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1726865690000|2024-09-20 20:54:50|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|2
1726865730000|2024-09-20 20:55:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|4
1726865860000|2024-09-20 20:57:40|1107.4|1105.4|1107.7|1105.7|1107.7|1105.7|1107.4|1105.4|18
1726865900000|2024-09-20 20:58:20|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|6
1726865920000|2024-09-20 20:58:40|||||||||1
1726865950000|2024-09-20 20:59:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|5
1726865980000|2024-09-20 20:59:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1726865990000|2024-09-20 20:59:50|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|1
1727042700000|2024-09-22 22:05:00|1107.2|1105.2|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|0
1727042710000|2024-09-22 22:05:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|0
1727042730000|2024-09-22 22:05:30|1107|1105|1107|1105|1107|1105|1107|1105|0
1727042740000|2024-09-22 22:05:40|||||||||2
1727042750000|2024-09-22 22:05:50|1106.9|1104.9|1106.9|1104.9|1107|1105|1106.9|1104.9|0
1727042760000|2024-09-22 22:06:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|0
1727042770000|2024-09-22 22:06:10|1106.8|1104.8|1107.3|1105.3|1107.3|1105.3|1106.8|1104.8|6
1727046100000|2024-09-22 23:01:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1727046370000|2024-09-22 23:06:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1727046600000|2024-09-22 23:10:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1727046830000|2024-09-22 23:13:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1727047050000|2024-09-22 23:17:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1727047080000|2024-09-22 23:18:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|6
1727047250000|2024-09-22 23:20:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1727047470000|2024-09-22 23:24:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1727047680000|2024-09-22 23:28:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1727047730000|2024-09-22 23:28:50|||||||||1
1727047820000|2024-09-22 23:30:20|||||||||12
1727047880000|2024-09-22 23:31:20|||||||||1
1727047930000|2024-09-22 23:32:10|||||||||1
1727048140000|2024-09-22 23:35:40|||||||||1
1727048210000|2024-09-22 23:36:50|||||||||7
1727048250000|2024-09-22 23:37:30|||||||||9
1727048350000|2024-09-22 23:39:10|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|10
1727048360000|2024-09-22 23:39:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1727048420000|2024-09-22 23:40:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1727048490000|2024-09-22 23:41:30|||||||||3
1727048580000|2024-09-22 23:43:00|||||||||9
1727048640000|2024-09-22 23:44:00|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|10
1727048680000|2024-09-22 23:44:40|1111.9|1109.9|1111.7|1109.7|1111.9|1109.9|1111.7|1109.7|3
1727048690000|2024-09-22 23:44:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1727048700000|2024-09-22 23:45:00|1111.7|1109.7|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|33
1727048710000|2024-09-22 23:45:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|3
1727048810000|2024-09-22 23:46:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|12
1727048820000|2024-09-22 23:47:00|||||||||1
1727048830000|2024-09-22 23:47:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1727048950000|2024-09-22 23:49:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1727049140000|2024-09-22 23:52:20|1109|1107|1109|1107|1109|1107|1109|1107|20
1727049160000|2024-09-22 23:52:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1727049190000|2024-09-22 23:53:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1727049200000|2024-09-22 23:53:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1727049270000|2024-09-22 23:54:30|1108.9|1106.9|1108.6|1106.6|1108.9|1106.9|1108.6|1106.6|25
1727049310000|2024-09-22 23:55:10|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|2
1727049590000|2024-09-22 23:59:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1727049600000|2024-09-23 00:00:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|6
1727049610000|2024-09-23 00:00:10|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|6
1727049640000|2024-09-23 00:00:40|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|3
1727049650000|2024-09-23 00:00:50|1108.8|1106.8|1108.6|1106.6|1108.9|1106.9|1108.6|1106.6|8
1727049750000|2024-09-23 00:02:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|7
1727049810000|2024-09-23 00:03:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1727049830000|2024-09-23 00:03:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|5
1727049840000|2024-09-23 00:04:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1727049850000|2024-09-23 00:04:10|||||||||1
1727049880000|2024-09-23 00:04:40|1108.3|1106.3|1108.1|1106.1|1108.3|1106.3|1108.1|1106.1|17
1727049890000|2024-09-23 00:04:50|||||||||2
1727049900000|2024-09-23 00:05:00|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|4
1727049910000|2024-09-23 00:05:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1727049920000|2024-09-23 00:05:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|5
1727049950000|2024-09-23 00:05:50|||||||||2
1727049960000|2024-09-23 00:06:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1727050200000|2024-09-23 00:10:00|1108|1106|1108|1106|1108|1106|1108|1106|3
1727050330000|2024-09-23 00:12:10|||||||||3
1727050420000|2024-09-23 00:13:40|||||||||2
1727050440000|2024-09-23 00:14:00|||||||||2
1727050500000|2024-09-23 00:15:00|1107.8|1105.8|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|13
1727050510000|2024-09-23 00:15:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1727050580000|2024-09-23 00:16:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|4
1727050720000|2024-09-23 00:18:40|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|60
1727050730000|2024-09-23 00:18:50|1108|1106|1108|1106|1108|1106|1108|1106|1
1727050740000|2024-09-23 00:19:00|||||||||5
1727050800000|2024-09-23 00:20:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1727050820000|2024-09-23 00:20:20|||||||||2
1727050880000|2024-09-23 00:21:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1727050900000|2024-09-23 00:21:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1727050980000|2024-09-23 00:23:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1727050990000|2024-09-23 00:23:10|||||||||2
1727051030000|2024-09-23 00:23:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1727051060000|2024-09-23 00:24:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1727051120000|2024-09-23 00:25:20|||||||||1
1727051150000|2024-09-23 00:25:50|||||||||1
1727051200000|2024-09-23 00:26:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1727051210000|2024-09-23 00:26:50|||||||||1
1727051240000|2024-09-23 00:27:20|1108.6|1106.6|1108.8|1106.8|1108.8|1106.8|1108.6|1106.6|11
1727051250000|2024-09-23 00:27:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1727051260000|2024-09-23 00:27:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1727051280000|2024-09-23 00:28:00|||||||||3
1727051290000|2024-09-23 00:28:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1727051310000|2024-09-23 00:28:30|||||||||1
1727051340000|2024-09-23 00:29:00|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|14
1727051350000|2024-09-23 00:29:10|1108.6|1106.6|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|6
1727051360000|2024-09-23 00:29:20|||||||||7
1727051390000|2024-09-23 00:29:50|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|5
1727051400000|2024-09-23 00:30:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1727051410000|2024-09-23 00:30:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1727051430000|2024-09-23 00:30:30|||||||||4
1727051460000|2024-09-23 00:31:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|12
1727051470000|2024-09-23 00:31:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1727051480000|2024-09-23 00:31:20|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|5
1727051490000|2024-09-23 00:31:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1727051520000|2024-09-23 00:32:00|||||||||2
1727051540000|2024-09-23 00:32:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1727051560000|2024-09-23 00:32:40|||||||||3
1727051580000|2024-09-23 00:33:00|||||||||1
1727051600000|2024-09-23 00:33:20|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|2
1727051610000|2024-09-23 00:33:30|||||||||4
1727051620000|2024-09-23 00:33:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1727051640000|2024-09-23 00:34:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1727051660000|2024-09-23 00:34:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1727051670000|2024-09-23 00:34:30|||||||||2
1727051730000|2024-09-23 00:35:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|12
1727051740000|2024-09-23 00:35:40|||||||||6
1727051750000|2024-09-23 00:35:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1727051770000|2024-09-23 00:36:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1727051780000|2024-09-23 00:36:20|||||||||1
1727051800000|2024-09-23 00:36:40|||||||||2
1727051810000|2024-09-23 00:36:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1727051830000|2024-09-23 00:37:10|||||||||4
1727051850000|2024-09-23 00:37:30|||||||||6
1727051900000|2024-09-23 00:38:20|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|3
1727051970000|2024-09-23 00:39:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1727051980000|2024-09-23 00:39:40|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|3
1727052000000|2024-09-23 00:40:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1727052090000|2024-09-23 00:41:30|1110|1108|1110|1108|1110|1108|1110|1108|1
1727052130000|2024-09-23 00:42:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1727052150000|2024-09-23 00:42:30|1110|1108|1110|1108|1110|1108|1110|1108|1
1727052210000|2024-09-23 00:43:30|||||||||1
1727052220000|2024-09-23 00:43:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|7
1727052230000|2024-09-23 00:43:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1727052240000|2024-09-23 00:44:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1727052300000|2024-09-23 00:45:00|1110|1108|1109.7|1107.7|1110|1108|1109.7|1107.7|10
1727052320000|2024-09-23 00:45:20|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|5
1727052330000|2024-09-23 00:45:30|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|3
1727052340000|2024-09-23 00:45:40|||||||||1
1727052380000|2024-09-23 00:46:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1727052420000|2024-09-23 00:47:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1727052480000|2024-09-23 00:48:00|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|4
1727052490000|2024-09-23 00:48:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1727052500000|2024-09-23 00:48:20|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|13
1727052510000|2024-09-23 00:48:30|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|10
1727052520000|2024-09-23 00:48:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1727052580000|2024-09-23 00:49:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1727052610000|2024-09-23 00:50:10|||||||||1
1727052620000|2024-09-23 00:50:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1727052680000|2024-09-23 00:51:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1727052690000|2024-09-23 00:51:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1727052760000|2024-09-23 00:52:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1727052820000|2024-09-23 00:53:40|1110.3|1108.3|1110.4|1108.4|1110.5|1108.5|1110.3|1108.3|4
1727052830000|2024-09-23 00:53:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|9
1727052850000|2024-09-23 00:54:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|8
1727052870000|2024-09-23 00:54:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|5
1727052880000|2024-09-23 00:54:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1727052890000|2024-09-23 00:54:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1727052900000|2024-09-23 00:55:00|||||||||2
1727052910000|2024-09-23 00:55:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1727052920000|2024-09-23 00:55:20|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|2
1727052930000|2024-09-23 00:55:30|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|2
1727052960000|2024-09-23 00:56:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1727052970000|2024-09-23 00:56:10|||||||||4
1727052990000|2024-09-23 00:56:30|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|5
1727053000000|2024-09-23 00:56:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1727053070000|2024-09-23 00:57:50|||||||||2
1727053200000|2024-09-23 01:00:00|1110.8|1108.8|1110.2|1108.2|1110.8|1108.8|1110.2|1108.2|9
1727053210000|2024-09-23 01:00:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|6
1727053220000|2024-09-23 01:00:20|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|4
1727053230000|2024-09-23 01:00:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1727053240000|2024-09-23 01:00:40|||||||||5
1727053250000|2024-09-23 01:00:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1727053260000|2024-09-23 01:01:00|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|4
1727053270000|2024-09-23 01:01:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|6
1727053280000|2024-09-23 01:01:20|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|5
1727053290000|2024-09-23 01:01:30|||||||||2
1727053310000|2024-09-23 01:01:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|10
1727053320000|2024-09-23 01:02:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|5
1727053330000|2024-09-23 01:02:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1727053350000|2024-09-23 01:02:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1727053360000|2024-09-23 01:02:40|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|4
1727053400000|2024-09-23 01:03:20|||||||||5
1727053420000|2024-09-23 01:03:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1727053430000|2024-09-23 01:03:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|7
1727053440000|2024-09-23 01:04:00|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|4
1727053450000|2024-09-23 01:04:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1727053480000|2024-09-23 01:04:40|||||||||9
1727053490000|2024-09-23 01:04:50|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|8
1727053500000|2024-09-23 01:05:00|1110|1108|1110.2|1108.2|1110.2|1108.2|1110|1108|10
1727053510000|2024-09-23 01:05:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1727053530000|2024-09-23 01:05:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1727053550000|2024-09-23 01:05:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1727053580000|2024-09-23 01:06:20|||||||||1
1727053590000|2024-09-23 01:06:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1727053620000|2024-09-23 01:07:00|||||||||1
1727053640000|2024-09-23 01:07:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1727053650000|2024-09-23 01:07:30|||||||||2
1727053660000|2024-09-23 01:07:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1727053680000|2024-09-23 01:08:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1727053740000|2024-09-23 01:09:00|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|2
1727053760000|2024-09-23 01:09:20|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|3
1727053800000|2024-09-23 01:10:00|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|2
1727053820000|2024-09-23 01:10:20|1110.8|1108.8|1110.7|1108.7|1110.9|1108.9|1110.7|1108.7|8
1727053860000|2024-09-23 01:11:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1727053870000|2024-09-23 01:11:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|4
1727053880000|2024-09-23 01:11:20|||||||||3
1727053900000|2024-09-23 01:11:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1727053950000|2024-09-23 01:12:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1727053960000|2024-09-23 01:12:40|1110.6|1108.6|1110.8|1108.8|1110.8|1108.8|1110.6|1108.6|5
1727053970000|2024-09-23 01:12:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|8
1727053980000|2024-09-23 01:13:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1727054000000|2024-09-23 01:13:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1727054020000|2024-09-23 01:13:40|1110.4|1108.4|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|75
1727054030000|2024-09-23 01:13:50|||||||||10
1727054040000|2024-09-23 01:14:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|10
1727054050000|2024-09-23 01:14:10|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|7
1727054060000|2024-09-23 01:14:20|||||||||1
1727054070000|2024-09-23 01:14:30|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|28
1727054080000|2024-09-23 01:14:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1727054090000|2024-09-23 01:14:50|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|12
1727054100000|2024-09-23 01:15:00|1110.1|1108.1|1110.1|1108.1|1110.2|1108.2|1109.9|1107.9|34
1727054110000|2024-09-23 01:15:10|1110.2|1108.2|1109.9|1107.9|1110.2|1108.2|1109.9|1107.9|21
1727054120000|2024-09-23 01:15:20|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|9
1727054130000|2024-09-23 01:15:30|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|10
1727054140000|2024-09-23 01:15:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1727054160000|2024-09-23 01:16:00|1109.9|1107.9|1109.6|1107.6|1109.9|1107.9|1109.6|1107.6|6
1727054170000|2024-09-23 01:16:10|1109.7|1107.7|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|4
1727054180000|2024-09-23 01:16:20|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.3|1107.3|24
1727054190000|2024-09-23 01:16:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1727054200000|2024-09-23 01:16:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1727054210000|2024-09-23 01:16:50|||||||||1
1727054230000|2024-09-23 01:17:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1727054250000|2024-09-23 01:17:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1727054290000|2024-09-23 01:18:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1727054300000|2024-09-23 01:18:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|12
1727054310000|2024-09-23 01:18:30|||||||||2
1727054320000|2024-09-23 01:18:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1727054360000|2024-09-23 01:19:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1727054370000|2024-09-23 01:19:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1727054380000|2024-09-23 01:19:40|||||||||2
1727054390000|2024-09-23 01:19:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1727054400000|2024-09-23 01:20:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|5
1727054420000|2024-09-23 01:20:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|4
1727054430000|2024-09-23 01:20:30|||||||||2
1727054450000|2024-09-23 01:20:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1727054460000|2024-09-23 01:21:00|||||||||1
1727054470000|2024-09-23 01:21:10|||||||||1
1727054500000|2024-09-23 01:21:40|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|2
1727054510000|2024-09-23 01:21:50|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|11
1727054520000|2024-09-23 01:22:00|||||||||1
1727054600000|2024-09-23 01:23:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1727054610000|2024-09-23 01:23:30|||||||||1
1727054640000|2024-09-23 01:24:00|1110.7|1108.7|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|14
1727054650000|2024-09-23 01:24:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1727054670000|2024-09-23 01:24:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1727054680000|2024-09-23 01:24:40|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|2
1727054690000|2024-09-23 01:24:50|||||||||5
1727054700000|2024-09-23 01:25:00|1110.5|1108.5|1110.3|1108.3|1110.5|1108.5|1110.3|1108.3|6
1727054710000|2024-09-23 01:25:10|||||||||3
1727054730000|2024-09-23 01:25:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1727054740000|2024-09-23 01:25:40|||||||||2
1727054760000|2024-09-23 01:26:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1727054770000|2024-09-23 01:26:10|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|3
1727054780000|2024-09-23 01:26:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|11
1727054790000|2024-09-23 01:26:30|1110.5|1108.5|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|6
1727054800000|2024-09-23 01:26:40|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|3
1727054810000|2024-09-23 01:26:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1727054840000|2024-09-23 01:27:20|||||||||2
1727054900000|2024-09-23 01:28:20|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|7
1727054910000|2024-09-23 01:28:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1727054920000|2024-09-23 01:28:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|5
1727054930000|2024-09-23 01:28:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1727054940000|2024-09-23 01:29:00|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|8
1727054970000|2024-09-23 01:29:30|1111|1109|1111|1109|1111|1109|1111|1109|5
1727054990000|2024-09-23 01:29:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1727055000000|2024-09-23 01:30:00|1111.1|1109.1|1110.6|1108.6|1111.2|1109.2|1110.6|1108.6|43
1727055010000|2024-09-23 01:30:10|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.6|1108.6|11
1727055020000|2024-09-23 01:30:20|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|4
1727055030000|2024-09-23 01:30:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1727055040000|2024-09-23 01:30:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1727055050000|2024-09-23 01:30:50|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|7
1727055060000|2024-09-23 01:31:00|1111|1109|1111|1109|1111|1109|1111|1109|5
1727055070000|2024-09-23 01:31:10|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1727055080000|2024-09-23 01:31:20|1110.9|1108.9|1110.9|1108.9|1111|1109|1110.9|1108.9|7
1727055090000|2024-09-23 01:31:30|1111|1109|1111|1109|1111|1109|1111|1109|5
1727055100000|2024-09-23 01:31:40|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|10
1727055110000|2024-09-23 01:31:50|||||||||1
1727055130000|2024-09-23 01:32:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1727055140000|2024-09-23 01:32:20|1112|1110|1111.8|1109.8|1112|1110|1111.8|1109.8|6
1727055150000|2024-09-23 01:32:30|1111.9|1109.9|1112.2|1110.2|1112.2|1110.2|1111.9|1109.9|13
1727055160000|2024-09-23 01:32:40|||||||||1
1727055180000|2024-09-23 01:33:00|1112.4|1110.4|1112|1110|1112.4|1110.4|1112|1110|18
1727055190000|2024-09-23 01:33:10|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|2
1727055210000|2024-09-23 01:33:30|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|7
1727055220000|2024-09-23 01:33:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|5
1727055230000|2024-09-23 01:33:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1727055240000|2024-09-23 01:34:00|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|6
1727055250000|2024-09-23 01:34:10|1112|1110|1112|1110|1112|1110|1112|1110|5
1727055260000|2024-09-23 01:34:20|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|2
1727055270000|2024-09-23 01:34:30|1111.9|1109.9|1111.7|1109.7|1111.9|1109.9|1111.7|1109.7|18
1727055290000|2024-09-23 01:34:50|||||||||8
1727055300000|2024-09-23 01:35:00|1111.6|1109.6|1111.8|1109.8|1111.8|1109.8|1111.6|1109.6|22
1727055310000|2024-09-23 01:35:10|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|8
1727055320000|2024-09-23 01:35:20|||||||||1
1727055330000|2024-09-23 01:35:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|5
1727055340000|2024-09-23 01:35:40|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|2
1727055350000|2024-09-23 01:35:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|13
1727055360000|2024-09-23 01:36:00|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|7
1727055370000|2024-09-23 01:36:10|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|4
1727055380000|2024-09-23 01:36:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1727055390000|2024-09-23 01:36:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|7
1727055400000|2024-09-23 01:36:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|8
1727055410000|2024-09-23 01:36:50|||||||||2
1727055420000|2024-09-23 01:37:00|1112.7|1110.7|1113|1111|1113|1111|1112.7|1110.7|25
1727055430000|2024-09-23 01:37:10|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|12
1727055440000|2024-09-23 01:37:20|1113|1111|1113|1111|1113.1|1111.1|1113|1111|6
1727055450000|2024-09-23 01:37:30|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|5
1727055460000|2024-09-23 01:37:40|1113|1111|1113|1111|1113|1111|1113|1111|8
1727055480000|2024-09-23 01:38:00|1113.2|1111.2|1113.1|1111.1|1113.3|1111.3|1113.1|1111.1|34
1727055490000|2024-09-23 01:38:10|1113|1111|1113|1111|1113|1111|1112.9|1110.9|13
1727055500000|2024-09-23 01:38:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|5
1727055510000|2024-09-23 01:38:30|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|11
1727055530000|2024-09-23 01:38:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|5
1727055540000|2024-09-23 01:39:00|1113.5|1111.5|1113.7|1111.7|1113.9|1111.9|1113.5|1111.5|23
1727055550000|2024-09-23 01:39:10|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|6
1727055560000|2024-09-23 01:39:20|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|20
1727055570000|2024-09-23 01:39:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|8
1727055580000|2024-09-23 01:39:40|||||||||1
1727055590000|2024-09-23 01:39:50|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|6
1727055600000|2024-09-23 01:40:00|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|3
1727055610000|2024-09-23 01:40:10|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|3
1727055620000|2024-09-23 01:40:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1727055630000|2024-09-23 01:40:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|5
1727055640000|2024-09-23 01:40:40|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|8
1727055650000|2024-09-23 01:40:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|8
1727055660000|2024-09-23 01:41:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|4
1727055670000|2024-09-23 01:41:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|6
1727055680000|2024-09-23 01:41:20|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|9
1727055690000|2024-09-23 01:41:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1727055700000|2024-09-23 01:41:40|1114.1|1112.1|1114|1112|1114.1|1112.1|1114|1112|3
1727055710000|2024-09-23 01:41:50|1114.1|1112.1|1114|1112|1114.2|1112.2|1114|1112|6
1727055730000|2024-09-23 01:42:10|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|6
1727055750000|2024-09-23 01:42:30|||||||||7
1727055760000|2024-09-23 01:42:40|1114.1|1112.1|1113.9|1111.9|1114.1|1112.1|1113.9|1111.9|14
1727055770000|2024-09-23 01:42:50|1113.8|1111.8|1114.1|1112.1|1114.1|1112.1|1113.8|1111.8|6
1727055780000|2024-09-23 01:43:00|1114|1112|1113.9|1111.9|1114|1112|1113.9|1111.9|4
1727055790000|2024-09-23 01:43:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|5
1727055800000|2024-09-23 01:43:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|4
1727055810000|2024-09-23 01:43:30|1113.6|1111.6|1113.4|1111.4|1113.6|1111.6|1113.4|1111.4|6
1727055820000|2024-09-23 01:43:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|4
1727055830000|2024-09-23 01:43:50|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|8
1727055840000|2024-09-23 01:44:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|4
1727055850000|2024-09-23 01:44:10|1113.7|1111.7|1113.9|1111.9|1113.9|1111.9|1113.7|1111.7|7
1727055860000|2024-09-23 01:44:20|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1727055870000|2024-09-23 01:44:30|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|5
1727055880000|2024-09-23 01:44:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|4
1727055890000|2024-09-23 01:44:50|||||||||1
1727055900000|2024-09-23 01:45:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|6
1727055910000|2024-09-23 01:45:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|4
1727055920000|2024-09-23 01:45:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|3
1727055930000|2024-09-23 01:45:30|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|7
1727055940000|2024-09-23 01:45:40|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1727055950000|2024-09-23 01:45:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1727055960000|2024-09-23 01:46:00|1113.1|1111.1|1113.4|1111.4|1113.4|1111.4|1113.1|1111.1|4
1727056000000|2024-09-23 01:46:40|1113.1|1111.1|1112.9|1110.9|1113.1|1111.1|1112.9|1110.9|6
1727056010000|2024-09-23 01:46:50|1113|1111|1113.1|1111.1|1113.2|1111.2|1113|1111|5
1727056030000|2024-09-23 01:47:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|5
1727056040000|2024-09-23 01:47:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|5
1727056050000|2024-09-23 01:47:30|||||||||1
1727056070000|2024-09-23 01:47:50|||||||||2
1727056090000|2024-09-23 01:48:10|1113.6|1111.6|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|2
1727056110000|2024-09-23 01:48:30|||||||||2
1727056160000|2024-09-23 01:49:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.6|1111.6|10
1727056170000|2024-09-23 01:49:30|||||||||1
1727056180000|2024-09-23 01:49:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|5
1727056190000|2024-09-23 01:49:50|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1727056200000|2024-09-23 01:50:00|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|3
1727056210000|2024-09-23 01:50:10|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|2
1727056240000|2024-09-23 01:50:40|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|2
1727056250000|2024-09-23 01:50:50|||||||||3
1727056260000|2024-09-23 01:51:00|1112.9|1110.9|1112.7|1110.7|1112.9|1110.9|1112.7|1110.7|10
1727056300000|2024-09-23 01:51:40|||||||||2
1727056310000|2024-09-23 01:51:50|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1727056320000|2024-09-23 01:52:00|||||||||1
1727056330000|2024-09-23 01:52:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|3
1727056340000|2024-09-23 01:52:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1727056370000|2024-09-23 01:52:50|1112.4|1110.4|1112.2|1110.2|1112.4|1110.4|1112|1110|58
1727056380000|2024-09-23 01:53:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|6
1727056390000|2024-09-23 01:53:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1727056400000|2024-09-23 01:53:20|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|3
1727056410000|2024-09-23 01:53:30|1111.8|1109.8|1111.6|1109.6|1111.8|1109.8|1111.6|1109.6|6
1727056470000|2024-09-23 01:54:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1727056480000|2024-09-23 01:54:40|||||||||1
1727056500000|2024-09-23 01:55:00|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|2
1727056510000|2024-09-23 01:55:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1727056520000|2024-09-23 01:55:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1727056530000|2024-09-23 01:55:30|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|2
1727056560000|2024-09-23 01:56:00|1111.3|1109.3|1111.1|1109.1|1111.3|1109.3|1111.1|1109.1|5
1727056630000|2024-09-23 01:57:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1727056640000|2024-09-23 01:57:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1727056710000|2024-09-23 01:58:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1727056730000|2024-09-23 01:58:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1727056740000|2024-09-23 01:59:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1727056790000|2024-09-23 01:59:50|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|3
1727056800000|2024-09-23 02:00:00|1112|1110|1111.9|1109.9|1112.1|1110.1|1111.9|1109.9|6
1727056810000|2024-09-23 02:00:10|1111.8|1109.8|1111.5|1109.5|1111.8|1109.8|1111.5|1109.5|4
1727056820000|2024-09-23 02:00:20|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|2
1727056830000|2024-09-23 02:00:30|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|2
1727056880000|2024-09-23 02:01:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1727056910000|2024-09-23 02:01:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1727056920000|2024-09-23 02:02:00|||||||||2
1727056930000|2024-09-23 02:02:10|1111|1109|1111.3|1109.3|1111.3|1109.3|1111|1109|3
1727056940000|2024-09-23 02:02:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1727056950000|2024-09-23 02:02:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1727057200000|2024-09-23 02:06:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1727057240000|2024-09-23 02:07:20|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|3
1727057260000|2024-09-23 02:07:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1727057340000|2024-09-23 02:09:00|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|3
1727057350000|2024-09-23 02:09:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1727057360000|2024-09-23 02:09:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1727057420000|2024-09-23 02:10:20|1111|1109|1111|1109|1111|1109|1111|1109|2
1727057430000|2024-09-23 02:10:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1727057440000|2024-09-23 02:10:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1727057450000|2024-09-23 02:10:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1727057460000|2024-09-23 02:11:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1727057490000|2024-09-23 02:11:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1727057510000|2024-09-23 02:11:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1727057560000|2024-09-23 02:12:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|5
1727057580000|2024-09-23 02:13:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|4
1727057600000|2024-09-23 02:13:20|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|3
1727057610000|2024-09-23 02:13:30|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|4
1727057640000|2024-09-23 02:14:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1727057650000|2024-09-23 02:14:10|||||||||2
1727057680000|2024-09-23 02:14:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|4
1727057690000|2024-09-23 02:14:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1727057700000|2024-09-23 02:15:00|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|5
1727057710000|2024-09-23 02:15:10|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|2
1727057760000|2024-09-23 02:16:00|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|4
1727057840000|2024-09-23 02:17:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1727057860000|2024-09-23 02:17:40|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|2
1727057870000|2024-09-23 02:17:50|||||||||1
1727057910000|2024-09-23 02:18:30|1112.3|1110.3|1112.1|1110.1|1112.3|1110.3|1112.1|1110.1|2
1727058010000|2024-09-23 02:20:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1727058020000|2024-09-23 02:20:20|||||||||1
1727058030000|2024-09-23 02:20:30|1112|1110|1112|1110|1112|1110|1112|1110|2
1727058050000|2024-09-23 02:20:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1727058080000|2024-09-23 02:21:20|||||||||3
1727058090000|2024-09-23 02:21:30|||||||||1
1727058120000|2024-09-23 02:22:00|||||||||1
1727058180000|2024-09-23 02:23:00|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|3
1727058200000|2024-09-23 02:23:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|2
1727058210000|2024-09-23 02:23:30|1113|1111|1113|1111|1113|1111|1113|1111|2
1727058220000|2024-09-23 02:23:40|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|7
1727058230000|2024-09-23 02:23:50|||||||||6
1727058240000|2024-09-23 02:24:00|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|6
1727058250000|2024-09-23 02:24:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1727058260000|2024-09-23 02:24:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1727058280000|2024-09-23 02:24:40|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1727058300000|2024-09-23 02:25:00|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|12
1727058310000|2024-09-23 02:25:10|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|3
1727058340000|2024-09-23 02:25:40|||||||||5
1727058400000|2024-09-23 02:26:40|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|4
1727058420000|2024-09-23 02:27:00|||||||||5
1727058430000|2024-09-23 02:27:10|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|2
1727058450000|2024-09-23 02:27:30|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1727058460000|2024-09-23 02:27:40|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|7
1727058480000|2024-09-23 02:28:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|2
1727058490000|2024-09-23 02:28:10|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|2
1727058520000|2024-09-23 02:28:40|||||||||1
1727058590000|2024-09-23 02:29:50|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1727058600000|2024-09-23 02:30:00|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|5
1727058610000|2024-09-23 02:30:10|||||||||1
1727058630000|2024-09-23 02:30:30|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1727058640000|2024-09-23 02:30:40|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|3
1727058660000|2024-09-23 02:31:00|||||||||1
1727058820000|2024-09-23 02:33:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1727058830000|2024-09-23 02:33:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1727058840000|2024-09-23 02:34:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1727058850000|2024-09-23 02:34:10|||||||||1
1727059070000|2024-09-23 02:37:50|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|2
1727059140000|2024-09-23 02:39:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1727059150000|2024-09-23 02:39:10|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|4
1727059200000|2024-09-23 02:40:00|||||||||2
1727059210000|2024-09-23 02:40:10|||||||||1
1727059240000|2024-09-23 02:40:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1727059250000|2024-09-23 02:40:50|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|2
1727059270000|2024-09-23 02:41:10|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|3
1727059280000|2024-09-23 02:41:20|||||||||6
1727059290000|2024-09-23 02:41:30|||||||||2
1727059300000|2024-09-23 02:41:40|||||||||3
1727059310000|2024-09-23 02:41:50|||||||||2
1727059330000|2024-09-23 02:42:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|4
1727059340000|2024-09-23 02:42:20|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1727059380000|2024-09-23 02:43:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|50
1727059390000|2024-09-23 02:43:10|||||||||1
1727059400000|2024-09-23 02:43:20|||||||||1
1727059410000|2024-09-23 02:43:30|||||||||2
1727059420000|2024-09-23 02:43:40|||||||||2
1727059430000|2024-09-23 02:43:50|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|3
1727059440000|2024-09-23 02:44:00|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|6
1727059450000|2024-09-23 02:44:10|||||||||1
1727059460000|2024-09-23 02:44:20|1113.5|1111.5|1113.3|1111.3|1113.5|1111.5|1113.3|1111.3|4
1727059490000|2024-09-23 02:44:50|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|5
1727059500000|2024-09-23 02:45:00|||||||||3
1727059510000|2024-09-23 02:45:10|||||||||2
1727059520000|2024-09-23 02:45:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1727059550000|2024-09-23 02:45:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1727059560000|2024-09-23 02:46:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1727059580000|2024-09-23 02:46:20|1114|1112|1114|1112|1114|1112|1114|1112|1
1727059610000|2024-09-23 02:46:50|1114.1|1112.1|1114|1112|1114.1|1112.1|1114|1112|7
1727059620000|2024-09-23 02:47:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|8
1727059630000|2024-09-23 02:47:10|||||||||1
1727059640000|2024-09-23 02:47:20|||||||||5
1727059690000|2024-09-23 02:48:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1727059700000|2024-09-23 02:48:20|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|8
1727059710000|2024-09-23 02:48:30|||||||||6
1727059720000|2024-09-23 02:48:40|||||||||5
1727059760000|2024-09-23 02:49:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|2
1727059790000|2024-09-23 02:49:50|||||||||3
1727059810000|2024-09-23 02:50:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|4
1727059820000|2024-09-23 02:50:20|||||||||2
1727059830000|2024-09-23 02:50:30|||||||||3
1727059840000|2024-09-23 02:50:40|1113.5|1111.5|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|2
1727059850000|2024-09-23 02:50:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1727059860000|2024-09-23 02:51:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1727059870000|2024-09-23 02:51:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1727059920000|2024-09-23 02:52:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1727059930000|2024-09-23 02:52:10|||||||||1
1727059950000|2024-09-23 02:52:30|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1727059960000|2024-09-23 02:52:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|8
1727059970000|2024-09-23 02:52:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1727059980000|2024-09-23 02:53:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1727059990000|2024-09-23 02:53:10|||||||||17
1727060000000|2024-09-23 02:53:20|||||||||2
1727060030000|2024-09-23 02:53:50|||||||||1
1727060060000|2024-09-23 02:54:20|1114|1112|1114|1112|1114|1112|1114|1112|1
1727060070000|2024-09-23 02:54:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|4
1727060100000|2024-09-23 02:55:00|1114|1112|1114|1112|1114|1112|1114|1112|3
1727060110000|2024-09-23 02:55:10|||||||||1
1727060120000|2024-09-23 02:55:20|||||||||4
1727060150000|2024-09-23 02:55:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|11
1727060160000|2024-09-23 02:56:00|1114|1112|1114|1112|1114|1112|1114|1112|1
1727060170000|2024-09-23 02:56:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1727060180000|2024-09-23 02:56:20|||||||||2
1727060190000|2024-09-23 02:56:30|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|3
1727060200000|2024-09-23 02:56:40|||||||||3
1727060210000|2024-09-23 02:56:50|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|3
1727060220000|2024-09-23 02:57:00|||||||||2
1727060230000|2024-09-23 02:57:10|||||||||1
1727060270000|2024-09-23 02:57:50|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|2
1727060280000|2024-09-23 02:58:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1727060360000|2024-09-23 02:59:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|3
1727060410000|2024-09-23 03:00:10|1114|1112|1114|1112|1114|1112|1114|1112|2
1727060430000|2024-09-23 03:00:30|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|17
1727060450000|2024-09-23 03:00:50|||||||||1
1727060460000|2024-09-23 03:01:00|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|3
1727060470000|2024-09-23 03:01:10|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|3
1727060480000|2024-09-23 03:01:20|||||||||2
1727060490000|2024-09-23 03:01:30|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|2
1727060500000|2024-09-23 03:01:40|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1727060520000|2024-09-23 03:02:00|1114.2|1112.2|1114.3|1112.3|1114.4|1112.4|1114.2|1112.2|10
1727060530000|2024-09-23 03:02:10|1114.2|1112.2|1114.1|1112.1|1114.2|1112.2|1114.1|1112.1|5
1727060540000|2024-09-23 03:02:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|8
1727060550000|2024-09-23 03:02:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|8
1727060560000|2024-09-23 03:02:40|1114|1112|1114|1112|1114|1112|1114|1112|7
1727060580000|2024-09-23 03:03:00|1114.1|1112.1|1114|1112|1114.1|1112.1|1114|1112|16
1727060590000|2024-09-23 03:03:10|||||||||2
1727060600000|2024-09-23 03:03:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|3
1727060610000|2024-09-23 03:03:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1727060630000|2024-09-23 03:03:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|10
1727060640000|2024-09-23 03:04:00|||||||||1
1727060650000|2024-09-23 03:04:10|||||||||6
1727060660000|2024-09-23 03:04:20|||||||||8
1727060670000|2024-09-23 03:04:30|||||||||2
1727060680000|2024-09-23 03:04:40|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.1|1112.1|10
1727060700000|2024-09-23 03:05:00|||||||||10
1727060710000|2024-09-23 03:05:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|4
1727060730000|2024-09-23 03:05:30|1113.9|1111.9|1114|1112|1114|1112|1113.8|1111.8|68
1727060750000|2024-09-23 03:05:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|5
1727060760000|2024-09-23 03:06:00|1114|1112|1114|1112|1114|1112|1114|1112|1
1727060770000|2024-09-23 03:06:10|||||||||1
1727060780000|2024-09-23 03:06:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1727060790000|2024-09-23 03:06:30|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1727060800000|2024-09-23 03:06:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|7
1727060850000|2024-09-23 03:07:30|1113.8|1111.8|1113.6|1111.6|1113.8|1111.8|1113.5|1111.5|20
1727060860000|2024-09-23 03:07:40|1113.5|1111.5|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|3
1727060890000|2024-09-23 03:08:10|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|7
1727060900000|2024-09-23 03:08:20|||||||||5
1727060920000|2024-09-23 03:08:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1727060940000|2024-09-23 03:09:00|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|10
1727060950000|2024-09-23 03:09:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|4
1727060960000|2024-09-23 03:09:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|3
1727060970000|2024-09-23 03:09:30|||||||||7
1727060980000|2024-09-23 03:09:40|||||||||6
1727060990000|2024-09-23 03:09:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|3
1727061060000|2024-09-23 03:11:00|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|7
1727061080000|2024-09-23 03:11:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1727061100000|2024-09-23 03:11:40|||||||||3
1727061110000|2024-09-23 03:11:50|||||||||2
1727061160000|2024-09-23 03:12:40|1114|1112|1113.9|1111.9|1114|1112|1113.9|1111.9|6
1727061170000|2024-09-23 03:12:50|||||||||2
1727061190000|2024-09-23 03:13:10|1114.1|1112.1|1114|1112|1114.1|1112.1|1114|1112|6
1727061210000|2024-09-23 03:13:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|6
1727061220000|2024-09-23 03:13:40|||||||||1
1727061270000|2024-09-23 03:14:30|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1727061290000|2024-09-23 03:14:50|1114.1|1112.1|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|56
1727061300000|2024-09-23 03:15:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|4
1727061310000|2024-09-23 03:15:10|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1727061330000|2024-09-23 03:15:30|||||||||1
1727061340000|2024-09-23 03:15:40|||||||||1
1727061350000|2024-09-23 03:15:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|5
1727061360000|2024-09-23 03:16:00|1114.4|1112.4|1114.1|1112.1|1114.4|1112.4|1114.1|1112.1|31
1727061370000|2024-09-23 03:16:10|||||||||3
1727061380000|2024-09-23 03:16:20|1114.2|1112.2|1114|1112|1114.2|1112.2|1114|1112|4
1727061400000|2024-09-23 03:16:40|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|3
1727061410000|2024-09-23 03:16:50|1114|1112|1114|1112|1114|1112|1114|1112|5
1727061420000|2024-09-23 03:17:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1727061430000|2024-09-23 03:17:10|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1727061440000|2024-09-23 03:17:20|||||||||3
1727061470000|2024-09-23 03:17:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1727061480000|2024-09-23 03:18:00|||||||||5
1727061490000|2024-09-23 03:18:10|1114.6|1112.6|1114.7|1112.7|1114.7|1112.7|1114.6|1112.6|11
1727061500000|2024-09-23 03:18:20|||||||||1
1727061510000|2024-09-23 03:18:30|1114.6|1112.6|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|25
1727061540000|2024-09-23 03:19:00|1114.5|1112.5|1114.6|1112.6|1114.6|1112.6|1114.5|1112.5|12
1727061550000|2024-09-23 03:19:10|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|15
1727061570000|2024-09-23 03:19:30|1114.4|1112.4|1114.5|1112.5|1114.5|1112.5|1114.4|1112.4|5
1727061580000|2024-09-23 03:19:40|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|6
1727061610000|2024-09-23 03:20:10|||||||||3
1727061680000|2024-09-23 03:21:20|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1727061690000|2024-09-23 03:21:30|||||||||2
1727061700000|2024-09-23 03:21:40|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|16
1727061710000|2024-09-23 03:21:50|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|7
1727061720000|2024-09-23 03:22:00|||||||||4
1727061760000|2024-09-23 03:22:40|1114.6|1112.6|1114.7|1112.7|1114.7|1112.7|1114.6|1112.6|62
1727061770000|2024-09-23 03:22:50|||||||||11
1727061780000|2024-09-23 03:23:00|||||||||5
1727061790000|2024-09-23 03:23:10|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|4
1727061800000|2024-09-23 03:23:20|||||||||6
1727061810000|2024-09-23 03:23:30|||||||||3
1727061830000|2024-09-23 03:23:50|||||||||4
1727061840000|2024-09-23 03:24:00|||||||||5
1727061850000|2024-09-23 03:24:10|1114.5|1112.5|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|13
1727061870000|2024-09-23 03:24:30|||||||||4
1727061880000|2024-09-23 03:24:40|||||||||1
1727061940000|2024-09-23 03:25:40|1114.2|1112.2|1113.9|1111.9|1114.2|1112.2|1113.9|1111.9|64
1727061950000|2024-09-23 03:25:50|1114|1112|1114.1|1112.1|1114.1|1112.1|1114|1112|14
1727061960000|2024-09-23 03:26:00|||||||||5
1727061990000|2024-09-23 03:26:30|1114|1112|1114|1112|1114|1112|1114|1112|1
1727062000000|2024-09-23 03:26:40|1114.1|1112.1|1113.9|1111.9|1114.1|1112.1|1113.9|1111.9|21
1727062010000|2024-09-23 03:26:50|||||||||5
1727062020000|2024-09-23 03:27:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|6
1727062050000|2024-09-23 03:27:30|||||||||3
1727062090000|2024-09-23 03:28:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1727062110000|2024-09-23 03:28:30|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1727062130000|2024-09-23 03:28:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1727062140000|2024-09-23 03:29:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1727062150000|2024-09-23 03:29:10|||||||||1
1727062170000|2024-09-23 03:29:30|1113.5|1111.5|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|5
1727062180000|2024-09-23 03:29:40|1113.5|1111.5|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|2
1727062190000|2024-09-23 03:29:50|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|2
1727062200000|2024-09-23 03:30:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1727062240000|2024-09-23 03:30:40|1114|1112|1114|1112|1114|1112|1114|1112|2
1727062250000|2024-09-23 03:30:50|1114.2|1112.2|1114|1112|1114.2|1112.2|1114|1112|10
1727062270000|2024-09-23 03:31:10|||||||||1
1727062280000|2024-09-23 03:31:20|1113.9|1111.9|1113.7|1111.7|1113.9|1111.9|1113.7|1111.7|5
1727062290000|2024-09-23 03:31:30|||||||||1
1727062310000|2024-09-23 03:31:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1727062320000|2024-09-23 03:32:00|||||||||1
1727062330000|2024-09-23 03:32:10|||||||||1
1727062360000|2024-09-23 03:32:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|4
1727062380000|2024-09-23 03:33:00|||||||||1
1727062390000|2024-09-23 03:33:10|1113.6|1111.6|1113.4|1111.4|1113.6|1111.6|1113.4|1111.4|15
1727062540000|2024-09-23 03:35:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1727062610000|2024-09-23 03:36:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1727062620000|2024-09-23 03:37:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|3
1727062740000|2024-09-23 03:39:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1727062790000|2024-09-23 03:39:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1727062800000|2024-09-23 03:40:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|12
1727062820000|2024-09-23 03:40:20|||||||||2
1727062840000|2024-09-23 03:40:40|1114|1112|1114|1112|1114|1112|1114|1112|1
1727062870000|2024-09-23 03:41:10|||||||||3
1727062910000|2024-09-23 03:41:50|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|4
1727062950000|2024-09-23 03:42:30|1114|1112|1114|1112|1114|1112|1114|1112|1
1727062970000|2024-09-23 03:42:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1727062990000|2024-09-23 03:43:10|1114|1112|1114|1112|1114|1112|1114|1112|1
1727063070000|2024-09-23 03:44:30|1114.1|1112.1|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|3
1727063100000|2024-09-23 03:45:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|5
1727063110000|2024-09-23 03:45:10|1114|1112|1113.9|1111.9|1114|1112|1113.9|1111.9|59
1727063120000|2024-09-23 03:45:20|1114|1112|1114|1112|1114|1112|1114|1112|1
1727063130000|2024-09-23 03:45:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|3
1727063140000|2024-09-23 03:45:40|1114|1112|1114|1112|1114|1112|1114|1112|1
1727063160000|2024-09-23 03:46:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1727063170000|2024-09-23 03:46:10|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1727063200000|2024-09-23 03:46:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1727063270000|2024-09-23 03:47:50|1114|1112|1113.9|1111.9|1114|1112|1113.9|1111.9|8
1727063280000|2024-09-23 03:48:00|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|2
1727063290000|2024-09-23 03:48:10|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|4
1727063340000|2024-09-23 03:49:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|6
1727063350000|2024-09-23 03:49:10|||||||||1
1727063370000|2024-09-23 03:49:30|||||||||9
1727063390000|2024-09-23 03:49:50|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|6
1727063400000|2024-09-23 03:50:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|5
1727063420000|2024-09-23 03:50:20|||||||||4
1727063430000|2024-09-23 03:50:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|5
1727063440000|2024-09-23 03:50:40|||||||||1
1727063480000|2024-09-23 03:51:20|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1727063490000|2024-09-23 03:51:30|||||||||2
1727063500000|2024-09-23 03:51:40|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|5
1727063550000|2024-09-23 03:52:30|||||||||2
1727063570000|2024-09-23 03:52:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1727063610000|2024-09-23 03:53:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1727063630000|2024-09-23 03:53:50|||||||||3
1727063660000|2024-09-23 03:54:20|||||||||1
1727063690000|2024-09-23 03:54:50|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|4
1727063710000|2024-09-23 03:55:10|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|3
1727063720000|2024-09-23 03:55:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1727063730000|2024-09-23 03:55:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1727063750000|2024-09-23 03:55:50|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|2
1727063760000|2024-09-23 03:56:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|7
1727063810000|2024-09-23 03:56:50|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1727063880000|2024-09-23 03:58:00|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|2
1727063900000|2024-09-23 03:58:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1727063940000|2024-09-23 03:59:00|||||||||3
1727063970000|2024-09-23 03:59:30|||||||||1
1727064020000|2024-09-23 04:00:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1727064050000|2024-09-23 04:00:50|||||||||5
1727064070000|2024-09-23 04:01:10|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|16
1727064080000|2024-09-23 04:01:20|||||||||12
1727064120000|2024-09-23 04:02:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1727064130000|2024-09-23 04:02:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|3
1727064140000|2024-09-23 04:02:20|||||||||2
1727064160000|2024-09-23 04:02:40|||||||||1
1727064180000|2024-09-23 04:03:00|||||||||2
1727064230000|2024-09-23 04:03:50|||||||||2
1727064280000|2024-09-23 04:04:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|4
1727064310000|2024-09-23 04:05:10|||||||||2
1727064320000|2024-09-23 04:05:20|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|5
1727064370000|2024-09-23 04:06:10|||||||||1
1727064420000|2024-09-23 04:07:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1727064430000|2024-09-23 04:07:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|6
1727064550000|2024-09-23 04:09:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1727064570000|2024-09-23 04:09:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|3
1727064580000|2024-09-23 04:09:40|||||||||3
1727064640000|2024-09-23 04:10:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1727064660000|2024-09-23 04:11:00|||||||||1
1727064690000|2024-09-23 04:11:30|1113.6|1111.6|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|1
1727064700000|2024-09-23 04:11:40|||||||||1
1727064720000|2024-09-23 04:12:00|||||||||5
1727064730000|2024-09-23 04:12:10|||||||||1
1727064740000|2024-09-23 04:12:20|||||||||2
1727064800000|2024-09-23 04:13:20|||||||||2
1727064810000|2024-09-23 04:13:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|4
1727064830000|2024-09-23 04:13:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|3
1727064870000|2024-09-23 04:14:30|||||||||1
1727064880000|2024-09-23 04:14:40|||||||||1
1727064960000|2024-09-23 04:16:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1727064970000|2024-09-23 04:16:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|9
1727064980000|2024-09-23 04:16:20|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1727064990000|2024-09-23 04:16:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|6
1727065000000|2024-09-23 04:16:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1727065030000|2024-09-23 04:17:10|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|39
1727065040000|2024-09-23 04:17:20|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|10
1727065080000|2024-09-23 04:18:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1727065100000|2024-09-23 04:18:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|3
1727065140000|2024-09-23 04:19:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1727065160000|2024-09-23 04:19:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1727065170000|2024-09-23 04:19:30|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1727065180000|2024-09-23 04:19:40|||||||||4
1727065190000|2024-09-23 04:19:50|||||||||1
1727065200000|2024-09-23 04:20:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|3
1727065230000|2024-09-23 04:20:30|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|2
1727065240000|2024-09-23 04:20:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|5
1727065260000|2024-09-23 04:21:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1727065280000|2024-09-23 04:21:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1727065290000|2024-09-23 04:21:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|9
1727065330000|2024-09-23 04:22:10|||||||||8
1727065350000|2024-09-23 04:22:30|||||||||2
1727065380000|2024-09-23 04:23:00|||||||||2
1727065420000|2024-09-23 04:23:40|1114|1112|1114|1112|1114|1112|1114|1112|1
1727065430000|2024-09-23 04:23:50|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|4
1727065500000|2024-09-23 04:25:00|||||||||4
1727065510000|2024-09-23 04:25:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|3
1727065530000|2024-09-23 04:25:30|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|2
1727065560000|2024-09-23 04:26:00|||||||||1
1727065580000|2024-09-23 04:26:20|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|19
1727065590000|2024-09-23 04:26:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|3
1727065600000|2024-09-23 04:26:40|||||||||6
1727065610000|2024-09-23 04:26:50|||||||||1
1727065620000|2024-09-23 04:27:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|4
1727065640000|2024-09-23 04:27:20|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|4
1727065660000|2024-09-23 04:27:40|||||||||5
1727065680000|2024-09-23 04:28:00|||||||||1
1727065690000|2024-09-23 04:28:10|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|14
1727065740000|2024-09-23 04:29:00|||||||||2
1727065760000|2024-09-23 04:29:20|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|3
1727065780000|2024-09-23 04:29:40|1114|1112|1114|1112|1114|1112|1114|1112|5
1727065790000|2024-09-23 04:29:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1727065800000|2024-09-23 04:30:00|1114|1112|1114|1112|1114|1112|1114|1112|1
1727065810000|2024-09-23 04:30:10|||||||||3
1727065860000|2024-09-23 04:31:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1727065870000|2024-09-23 04:31:10|||||||||2
1727065920000|2024-09-23 04:32:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|2
1727065970000|2024-09-23 04:32:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1727065990000|2024-09-23 04:33:10|||||||||1
1727066040000|2024-09-23 04:34:00|||||||||1
1727066050000|2024-09-23 04:34:10|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1727066070000|2024-09-23 04:34:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1727066100000|2024-09-23 04:35:00|1114|1112|1114|1112|1114|1112|1114|1112|3
1727066110000|2024-09-23 04:35:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1727066120000|2024-09-23 04:35:20|1114|1112|1114|1112|1114|1112|1114|1112|4
1727066300000|2024-09-23 04:38:20|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1727066310000|2024-09-23 04:38:30|||||||||6
1727066320000|2024-09-23 04:38:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|8
1727066330000|2024-09-23 04:38:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1727066340000|2024-09-23 04:39:00|||||||||2
1727066350000|2024-09-23 04:39:10|||||||||2
1727066380000|2024-09-23 04:39:40|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1727066410000|2024-09-23 04:40:10|||||||||1
1727066430000|2024-09-23 04:40:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1727066460000|2024-09-23 04:41:00|||||||||2
1727066480000|2024-09-23 04:41:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|2
1727066500000|2024-09-23 04:41:40|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1727066520000|2024-09-23 04:42:00|1114|1112|1114|1112|1114|1112|1114|1112|1
1727066530000|2024-09-23 04:42:10|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|6
1727066540000|2024-09-23 04:42:20|||||||||7
1727066550000|2024-09-23 04:42:30|||||||||2
1727066560000|2024-09-23 04:42:40|||||||||2
1727066610000|2024-09-23 04:43:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1727066620000|2024-09-23 04:43:40|1114|1112|1114|1112|1114|1112|1114|1112|9
1727066630000|2024-09-23 04:43:50|||||||||25
1727066670000|2024-09-23 04:44:30|1114.1|1112.1|1114|1112|1114.1|1112.1|1114|1112|3
1727066710000|2024-09-23 04:45:10|||||||||3
1727066790000|2024-09-23 04:46:30|||||||||3
1727066800000|2024-09-23 04:46:40|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|3
1727066810000|2024-09-23 04:46:50|||||||||1
1727066820000|2024-09-23 04:47:00|||||||||9
1727066830000|2024-09-23 04:47:10|||||||||3
1727066880000|2024-09-23 04:48:00|||||||||2
1727066900000|2024-09-23 04:48:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|0
1727066910000|2024-09-23 04:48:30|||||||||6
1727067000000|2024-09-23 04:50:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1727067020000|2024-09-23 04:50:20|||||||||1
1727067030000|2024-09-23 04:50:30|||||||||1
1727067070000|2024-09-23 04:51:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1727067110000|2024-09-23 04:51:50|1114|1112|1114|1112|1114|1112|1114|1112|1
1727067150000|2024-09-23 04:52:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|3
1727067160000|2024-09-23 04:52:40|||||||||3
1727067170000|2024-09-23 04:52:50|||||||||2
1727067200000|2024-09-23 04:53:20|||||||||1
1727067260000|2024-09-23 04:54:20|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1727067280000|2024-09-23 04:54:40|||||||||2
1727067300000|2024-09-23 04:55:00|1114|1112|1114|1112|1114|1112|1114|1112|2
1727067320000|2024-09-23 04:55:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|6
1727067340000|2024-09-23 04:55:40|||||||||1
1727067360000|2024-09-23 04:56:00|||||||||5
1727067370000|2024-09-23 04:56:10|1114|1112|1114|1112|1114|1112|1114|1112|2
1727067380000|2024-09-23 04:56:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1727067420000|2024-09-23 04:57:00|||||||||1
1727067460000|2024-09-23 04:57:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|5
1727067480000|2024-09-23 04:58:00|||||||||1
1727067490000|2024-09-23 04:58:10|||||||||1
1727067500000|2024-09-23 04:58:20|||||||||1
1727067510000|2024-09-23 04:58:30|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|9
1727067540000|2024-09-23 04:59:00|||||||||1
1727067560000|2024-09-23 04:59:20|||||||||1
1727067570000|2024-09-23 04:59:30|||||||||6
1727067580000|2024-09-23 04:59:40|||||||||1
1727067590000|2024-09-23 04:59:50|||||||||2
1727067600000|2024-09-23 05:00:00|1113.6|1111.6|1113.4|1111.4|1113.6|1111.6|1113.4|1111.4|18
1727067610000|2024-09-23 05:00:10|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|2
1727067620000|2024-09-23 05:00:20|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|56
1727067640000|2024-09-23 05:00:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|5
1727067650000|2024-09-23 05:00:50|1113.4|1111.4|1113.2|1111.2|1113.4|1111.4|1113.2|1111.2|8
1727067660000|2024-09-23 05:01:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1727067710000|2024-09-23 05:01:50|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|2
1727067720000|2024-09-23 05:02:00|1113|1111|1113|1111|1113|1111|1113|1111|5
1727067730000|2024-09-23 05:02:10|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1727067740000|2024-09-23 05:02:20|||||||||3
1727067840000|2024-09-23 05:04:00|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1727067850000|2024-09-23 05:04:10|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1727067880000|2024-09-23 05:04:40|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1727067900000|2024-09-23 05:05:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1727067920000|2024-09-23 05:05:20|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|3
1727067940000|2024-09-23 05:05:40|||||||||1
1727068040000|2024-09-23 05:07:20|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1727068130000|2024-09-23 05:08:50|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|2
1727068140000|2024-09-23 05:09:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1727068150000|2024-09-23 05:09:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1727068160000|2024-09-23 05:09:20|||||||||2
1727068170000|2024-09-23 05:09:30|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|5
1727068200000|2024-09-23 05:10:00|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|8
1727068250000|2024-09-23 05:10:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|10
1727068260000|2024-09-23 05:11:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1727068280000|2024-09-23 05:11:20|||||||||1
1727068290000|2024-09-23 05:11:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|7
1727068300000|2024-09-23 05:11:40|1112|1110|1112|1110|1112|1110|1112|1110|6
1727068320000|2024-09-23 05:12:00|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|5
1727068360000|2024-09-23 05:12:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1727068390000|2024-09-23 05:13:10|1112|1110|1112|1110|1112|1110|1112|1110|5
1727068400000|2024-09-23 05:13:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|3
1727068410000|2024-09-23 05:13:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1727068440000|2024-09-23 05:14:00|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|6
1727068460000|2024-09-23 05:14:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|5
1727068480000|2024-09-23 05:14:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|3
1727068520000|2024-09-23 05:15:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1727068550000|2024-09-23 05:15:50|||||||||1
1727068560000|2024-09-23 05:16:00|||||||||1
1727068730000|2024-09-23 05:18:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1727068920000|2024-09-23 05:22:00|||||||||1
1727068950000|2024-09-23 05:22:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|2
1727068960000|2024-09-23 05:22:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|4
1727069000000|2024-09-23 05:23:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1727069070000|2024-09-23 05:24:30|||||||||1
1727069080000|2024-09-23 05:24:40|||||||||1
1727069100000|2024-09-23 05:25:00|||||||||2
1727069130000|2024-09-23 05:25:30|||||||||2
1727069190000|2024-09-23 05:26:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1727069200000|2024-09-23 05:26:40|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1727069210000|2024-09-23 05:26:50|||||||||1
1727069220000|2024-09-23 05:27:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1727069230000|2024-09-23 05:27:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1727069240000|2024-09-23 05:27:20|||||||||2
1727069250000|2024-09-23 05:27:30|||||||||1
1727069270000|2024-09-23 05:27:50|||||||||1
1727069320000|2024-09-23 05:28:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1727069380000|2024-09-23 05:29:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1727069390000|2024-09-23 05:29:50|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|4
1727069400000|2024-09-23 05:30:00|||||||||2
1727069410000|2024-09-23 05:30:10|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|12
1727069440000|2024-09-23 05:30:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|8
1727069460000|2024-09-23 05:31:00|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|4
1727069470000|2024-09-23 05:31:10|||||||||1
1727069530000|2024-09-23 05:32:10|||||||||1
1727069690000|2024-09-23 05:34:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1727069710000|2024-09-23 05:35:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|3
1727069730000|2024-09-23 05:35:30|||||||||2
1727069750000|2024-09-23 05:35:50|||||||||1
1727069770000|2024-09-23 05:36:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1727069800000|2024-09-23 05:36:40|1112.7|1110.7|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|3
1727069880000|2024-09-23 05:38:00|||||||||2
1727069950000|2024-09-23 05:39:10|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1727069980000|2024-09-23 05:39:40|||||||||1
1727069990000|2024-09-23 05:39:50|||||||||6
1727070000000|2024-09-23 05:40:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|8
1727070010000|2024-09-23 05:40:10|||||||||1
1727070020000|2024-09-23 05:40:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|7
1727070030000|2024-09-23 05:40:30|||||||||4
1727070040000|2024-09-23 05:40:40|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|3
1727070050000|2024-09-23 05:40:50|||||||||1
1727070070000|2024-09-23 05:41:10|||||||||2
1727070110000|2024-09-23 05:41:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|4
1727070150000|2024-09-23 05:42:30|||||||||1
1727070170000|2024-09-23 05:42:50|||||||||2
1727070180000|2024-09-23 05:43:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1727070220000|2024-09-23 05:43:40|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1727070240000|2024-09-23 05:44:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1727070250000|2024-09-23 05:44:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1727070260000|2024-09-23 05:44:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1727070270000|2024-09-23 05:44:30|||||||||1
1727070310000|2024-09-23 05:45:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|2
1727070330000|2024-09-23 05:45:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|3
1727070340000|2024-09-23 05:45:40|||||||||1
1727070360000|2024-09-23 05:46:00|||||||||1
1727070430000|2024-09-23 05:47:10|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1727070440000|2024-09-23 05:47:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|0
1727070450000|2024-09-23 05:47:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1727070470000|2024-09-23 05:47:50|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1727070500000|2024-09-23 05:48:20|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|3
1727070520000|2024-09-23 05:48:40|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1727070530000|2024-09-23 05:48:50|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|2
1727070570000|2024-09-23 05:49:30|||||||||7
1727070590000|2024-09-23 05:49:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1727070600000|2024-09-23 05:50:00|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|2
1727070610000|2024-09-23 05:50:10|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|5
1727070640000|2024-09-23 05:50:40|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|4
1727070650000|2024-09-23 05:50:50|||||||||1
1727070660000|2024-09-23 05:51:00|||||||||1
1727070670000|2024-09-23 05:51:10|||||||||1
1727070680000|2024-09-23 05:51:20|||||||||1
1727070720000|2024-09-23 05:52:00|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|8
1727070740000|2024-09-23 05:52:20|||||||||1
1727070760000|2024-09-23 05:52:40|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|4
1727070770000|2024-09-23 05:52:50|||||||||1
1727070800000|2024-09-23 05:53:20|1112|1110|1112|1110|1112|1110|1112|1110|1
1727070810000|2024-09-23 05:53:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1727070840000|2024-09-23 05:54:00|||||||||1
1727070870000|2024-09-23 05:54:30|||||||||1
1727070890000|2024-09-23 05:54:50|||||||||1
1727070920000|2024-09-23 05:55:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1727070970000|2024-09-23 05:56:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1727070980000|2024-09-23 05:56:20|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|2
1727070990000|2024-09-23 05:56:30|||||||||1
1727071010000|2024-09-23 05:56:50|||||||||2
1727071080000|2024-09-23 05:58:00|||||||||5
1727071120000|2024-09-23 05:58:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|3
1727071130000|2024-09-23 05:58:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|4
1727071150000|2024-09-23 05:59:10|||||||||2
1727071180000|2024-09-23 05:59:40|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|3
1727071190000|2024-09-23 05:59:50|||||||||1
1727071200000|2024-09-23 06:00:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1727071210000|2024-09-23 06:00:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|3
1727071220000|2024-09-23 06:00:20|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|3
1727071250000|2024-09-23 06:00:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1727071260000|2024-09-23 06:01:00|||||||||3
1727071270000|2024-09-23 06:01:10|||||||||1
1727071280000|2024-09-23 06:01:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1727071310000|2024-09-23 06:01:50|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|3
1727071340000|2024-09-23 06:02:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1727071350000|2024-09-23 06:02:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1727071380000|2024-09-23 06:03:00|||||||||1
1727071410000|2024-09-23 06:03:30|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|4
1727071420000|2024-09-23 06:03:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|4
1727071440000|2024-09-23 06:04:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|6
1727071450000|2024-09-23 06:04:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1727071490000|2024-09-23 06:04:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1727071520000|2024-09-23 06:05:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1727071570000|2024-09-23 06:06:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|6
1727071580000|2024-09-23 06:06:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1727071600000|2024-09-23 06:06:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1727071620000|2024-09-23 06:07:00|1111|1109|1111|1109|1111|1109|1111|1109|2
1727071660000|2024-09-23 06:07:40|||||||||1
1727071670000|2024-09-23 06:07:50|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|2
1727071680000|2024-09-23 06:08:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|4
1727071700000|2024-09-23 06:08:20|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|3
1727071710000|2024-09-23 06:08:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1727071740000|2024-09-23 06:09:00|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|5
1727071780000|2024-09-23 06:09:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1727071800000|2024-09-23 06:10:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1727071820000|2024-09-23 06:10:20|||||||||1
1727071870000|2024-09-23 06:11:10|||||||||3
1727071880000|2024-09-23 06:11:20|||||||||3
1727071890000|2024-09-23 06:11:30|||||||||2
1727071900000|2024-09-23 06:11:40|||||||||1
1727071910000|2024-09-23 06:11:50|||||||||2
1727071930000|2024-09-23 06:12:10|||||||||5
1727071960000|2024-09-23 06:12:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1727071970000|2024-09-23 06:12:50|||||||||3
1727071980000|2024-09-23 06:13:00|1110.7|1108.7|1110.9|1108.9|1110.9|1108.9|1110.7|1108.7|22
1727071990000|2024-09-23 06:13:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1727072010000|2024-09-23 06:13:30|||||||||1
1727072090000|2024-09-23 06:14:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|14
1727072110000|2024-09-23 06:15:10|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|7
1727072120000|2024-09-23 06:15:20|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|4
1727072130000|2024-09-23 06:15:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1727072140000|2024-09-23 06:15:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1727072160000|2024-09-23 06:16:00|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|2
1727072170000|2024-09-23 06:16:10|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|7
1727072180000|2024-09-23 06:16:20|||||||||1
1727072190000|2024-09-23 06:16:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1727072210000|2024-09-23 06:16:50|||||||||1
1727072220000|2024-09-23 06:17:00|||||||||2
1727072240000|2024-09-23 06:17:20|||||||||4
1727072280000|2024-09-23 06:18:00|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|6
1727072290000|2024-09-23 06:18:10|||||||||2
1727072300000|2024-09-23 06:18:20|||||||||2
1727072330000|2024-09-23 06:18:50|1110|1108|1110|1108|1110|1108|1110|1108|1
1727072340000|2024-09-23 06:19:00|||||||||4
1727072350000|2024-09-23 06:19:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1727072390000|2024-09-23 06:19:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1727072410000|2024-09-23 06:20:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1727072420000|2024-09-23 06:20:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1727072450000|2024-09-23 06:20:50|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|2
1727072490000|2024-09-23 06:21:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1727072500000|2024-09-23 06:21:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1727072520000|2024-09-23 06:22:00|||||||||1
1727072530000|2024-09-23 06:22:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1727072550000|2024-09-23 06:22:30|||||||||2
1727072560000|2024-09-23 06:22:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1727072590000|2024-09-23 06:23:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1727072600000|2024-09-23 06:23:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1727072640000|2024-09-23 06:24:00|||||||||2
1727072650000|2024-09-23 06:24:10|1110.1|1108.1|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|8
1727072670000|2024-09-23 06:24:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1727072680000|2024-09-23 06:24:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1727072690000|2024-09-23 06:24:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1727072700000|2024-09-23 06:25:00|||||||||6
1727072720000|2024-09-23 06:25:20|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|3
1727072730000|2024-09-23 06:25:30|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|9
1727072750000|2024-09-23 06:25:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|6
1727072770000|2024-09-23 06:26:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1727072800000|2024-09-23 06:26:40|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|2
1727072820000|2024-09-23 06:27:00|||||||||2
1727072830000|2024-09-23 06:27:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|9
1727072840000|2024-09-23 06:27:20|||||||||3
1727072850000|2024-09-23 06:27:30|1110.4|1108.4|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|11
1727072860000|2024-09-23 06:27:40|||||||||1
1727072870000|2024-09-23 06:27:50|||||||||2
1727072900000|2024-09-23 06:28:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1727072910000|2024-09-23 06:28:30|||||||||9
1727072940000|2024-09-23 06:29:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1727072950000|2024-09-23 06:29:10|||||||||4
1727072990000|2024-09-23 06:29:50|1110.9|1108.9|1110.8|1108.8|1111|1109|1110.8|1108.8|11
1727073000000|2024-09-23 06:30:00|1110.9|1108.9|1110.9|1108.9|1111.1|1109.1|1110.9|1108.9|17
1727073010000|2024-09-23 06:30:10|1111|1109|1111|1109|1111|1109|1111|1109|10
1727073020000|2024-09-23 06:30:20|||||||||6
1727073040000|2024-09-23 06:30:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|11
1727073050000|2024-09-23 06:30:50|||||||||4
1727073060000|2024-09-23 06:31:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|3
1727073080000|2024-09-23 06:31:20|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|5
1727073090000|2024-09-23 06:31:30|||||||||5
1727073100000|2024-09-23 06:31:40|||||||||1
1727073110000|2024-09-23 06:31:50|||||||||1
1727073120000|2024-09-23 06:32:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1727073130000|2024-09-23 06:32:10|||||||||4
1727073140000|2024-09-23 06:32:20|||||||||1
1727073150000|2024-09-23 06:32:30|||||||||4
1727073170000|2024-09-23 06:32:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1727073180000|2024-09-23 06:33:00|1111.3|1109.3|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|7
1727073190000|2024-09-23 06:33:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|8
1727073200000|2024-09-23 06:33:20|||||||||3
1727073220000|2024-09-23 06:33:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|3
1727073240000|2024-09-23 06:34:00|||||||||1
1727073260000|2024-09-23 06:34:20|||||||||8
1727073270000|2024-09-23 06:34:30|||||||||10
1727073300000|2024-09-23 06:35:00|1111.4|1109.4|1111.2|1109.2|1111.4|1109.4|1111.2|1109.2|16
1727073310000|2024-09-23 06:35:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|4
1727073320000|2024-09-23 06:35:20|||||||||4
1727073350000|2024-09-23 06:35:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|7
1727073360000|2024-09-23 06:36:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1727073370000|2024-09-23 06:36:10|1111|1109|1111|1109|1111|1109|1111|1109|1
1727073400000|2024-09-23 06:36:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1727073410000|2024-09-23 06:36:50|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|21
1727073440000|2024-09-23 06:37:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1727073450000|2024-09-23 06:37:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|7
1727073470000|2024-09-23 06:37:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|10
1727073480000|2024-09-23 06:38:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1727073490000|2024-09-23 06:38:10|||||||||10
1727073500000|2024-09-23 06:38:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|5
1727073510000|2024-09-23 06:38:30|1111|1109|1111|1109|1111|1109|1111|1109|1
1727073560000|2024-09-23 06:39:20|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|2
1727073570000|2024-09-23 06:39:30|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|5
1727073580000|2024-09-23 06:39:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1727073600000|2024-09-23 06:40:00|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|4
1727073610000|2024-09-23 06:40:10|||||||||1
1727073620000|2024-09-23 06:40:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1727073630000|2024-09-23 06:40:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|8
1727073640000|2024-09-23 06:40:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|15
1727073660000|2024-09-23 06:41:00|||||||||5
1727073670000|2024-09-23 06:41:10|||||||||1
1727073680000|2024-09-23 06:41:20|||||||||2
1727073690000|2024-09-23 06:41:30|||||||||14
1727073710000|2024-09-23 06:41:50|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|5
1727073780000|2024-09-23 06:43:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1727073820000|2024-09-23 06:43:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|53
1727073840000|2024-09-23 06:44:00|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|17
1727073850000|2024-09-23 06:44:10|||||||||5
1727073860000|2024-09-23 06:44:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1727073870000|2024-09-23 06:44:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|7
1727073880000|2024-09-23 06:44:40|||||||||1
1727073890000|2024-09-23 06:44:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|6
1727073920000|2024-09-23 06:45:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|5
1727073930000|2024-09-23 06:45:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|12
1727073940000|2024-09-23 06:45:40|||||||||2
1727073950000|2024-09-23 06:45:50|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|11
1727073960000|2024-09-23 06:46:00|||||||||1
1727073970000|2024-09-23 06:46:10|||||||||1
1727073990000|2024-09-23 06:46:30|1111.4|1109.4|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|17
1727074000000|2024-09-23 06:46:40|||||||||17
1727074020000|2024-09-23 06:47:00|||||||||1
1727074030000|2024-09-23 06:47:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|17
1727074050000|2024-09-23 06:47:30|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|3
1727074070000|2024-09-23 06:47:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1727074110000|2024-09-23 06:48:30|||||||||3
1727074150000|2024-09-23 06:49:10|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|5
1727074160000|2024-09-23 06:49:20|||||||||1
1727074210000|2024-09-23 06:50:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1727074230000|2024-09-23 06:50:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1727074240000|2024-09-23 06:50:40|||||||||3
1727074250000|2024-09-23 06:50:50|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|10
1727074260000|2024-09-23 06:51:00|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|2
1727074280000|2024-09-23 06:51:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|6
1727074290000|2024-09-23 06:51:30|||||||||6
1727074300000|2024-09-23 06:51:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|5
1727074320000|2024-09-23 06:52:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1727074330000|2024-09-23 06:52:10|||||||||4
1727074340000|2024-09-23 06:52:20|1110.7|1108.7|1110.9|1108.9|1110.9|1108.9|1110.7|1108.7|29
1727074350000|2024-09-23 06:52:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1727074380000|2024-09-23 06:53:00|1110.7|1108.7|1110.5|1108.5|1110.7|1108.7|1110.5|1108.5|9
1727074400000|2024-09-23 06:53:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1727074450000|2024-09-23 06:54:10|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|13
1727074480000|2024-09-23 06:54:40|||||||||3
1727074490000|2024-09-23 06:54:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|6
1727074510000|2024-09-23 06:55:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1727074520000|2024-09-23 06:55:20|||||||||4
1727074530000|2024-09-23 06:55:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|8
1727074540000|2024-09-23 06:55:40|||||||||2
1727074550000|2024-09-23 06:55:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1727074570000|2024-09-23 06:56:10|||||||||2
1727074580000|2024-09-23 06:56:20|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|9
1727074590000|2024-09-23 06:56:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1727074600000|2024-09-23 06:56:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1727074620000|2024-09-23 06:57:00|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|6
1727074630000|2024-09-23 06:57:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1727074640000|2024-09-23 06:57:20|||||||||6
1727074650000|2024-09-23 06:57:30|||||||||1
1727074660000|2024-09-23 06:57:40|||||||||3
1727074690000|2024-09-23 06:58:10|||||||||1
1727074730000|2024-09-23 06:58:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|9
1727074740000|2024-09-23 06:59:00|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|8
1727074750000|2024-09-23 06:59:10|||||||||1
1727074760000|2024-09-23 06:59:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1727074780000|2024-09-23 06:59:40|||||||||4
1727074790000|2024-09-23 06:59:50|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|14
1727074800000|2024-09-23 07:00:00|1110.4|1108.4|1110.2|1108.2|1110.5|1108.5|1110.2|1108.2|62
1727074810000|2024-09-23 07:00:10|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|21
1727074820000|2024-09-23 07:00:20|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|6
1727074830000|2024-09-23 07:00:30|1110.3|1108.3|1110.1|1108.1|1110.3|1108.3|1110.1|1108.1|13
1727074840000|2024-09-23 07:00:40|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|5
1727074850000|2024-09-23 07:00:50|1110.2|1108.2|1110.1|1108.1|1110.3|1108.3|1110.1|1108.1|11
1727074860000|2024-09-23 07:01:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|9
1727074870000|2024-09-23 07:01:10|1110.3|1108.3|1110|1108|1110.3|1108.3|1110|1108|28
1727074880000|2024-09-23 07:01:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1727074890000|2024-09-23 07:01:30|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|9
1727074900000|2024-09-23 07:01:40|1110|1108|1109.8|1107.8|1110|1108|1109.8|1107.8|6
1727074910000|2024-09-23 07:01:50|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|3
1727074920000|2024-09-23 07:02:00|1109.9|1107.9|1109.6|1107.6|1109.9|1107.9|1109.6|1107.6|22
1727074930000|2024-09-23 07:02:10|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|7
1727074940000|2024-09-23 07:02:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1727074950000|2024-09-23 07:02:30|1109.6|1107.6|1109.4|1107.4|1109.6|1107.6|1109.4|1107.4|9
1727074960000|2024-09-23 07:02:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1727074970000|2024-09-23 07:02:50|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|7
1727074980000|2024-09-23 07:03:00|1109.3|1107.3|1109.4|1107.4|1109.5|1107.5|1109.3|1107.3|7
1727074990000|2024-09-23 07:03:10|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.3|1107.3|8
1727075000000|2024-09-23 07:03:20|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|4
1727075010000|2024-09-23 07:03:30|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|2
1727075020000|2024-09-23 07:03:40|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|9
1727075030000|2024-09-23 07:03:50|1109.3|1107.3|1109.1|1107.1|1109.3|1107.3|1109.1|1107.1|4
1727075040000|2024-09-23 07:04:00|1109.2|1107.2|1109|1107|1109.2|1107.2|1109|1107|21
1727075050000|2024-09-23 07:04:10|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|7
1727075060000|2024-09-23 07:04:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|12
1727075070000|2024-09-23 07:04:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|4
1727075080000|2024-09-23 07:04:40|1109.1|1107.1|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|7
1727075090000|2024-09-23 07:04:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|14
1727075100000|2024-09-23 07:05:00|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|31
1727075110000|2024-09-23 07:05:10|1109.3|1107.3|1109.1|1107.1|1109.3|1107.3|1109.1|1107.1|16
1727075120000|2024-09-23 07:05:20|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|8
1727075130000|2024-09-23 07:05:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|25
1727075140000|2024-09-23 07:05:40|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109|1107|21
1727075150000|2024-09-23 07:05:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|39
1727075160000|2024-09-23 07:06:00|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|42
1727075170000|2024-09-23 07:06:10|1109|1107|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|23
1727075180000|2024-09-23 07:06:20|1109|1107|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|7
1727075190000|2024-09-23 07:06:30|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|50
1727075200000|2024-09-23 07:06:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|15
1727075210000|2024-09-23 07:06:50|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|16
1727075220000|2024-09-23 07:07:00|||||||||11
1727075230000|2024-09-23 07:07:10|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|39
1727075240000|2024-09-23 07:07:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|38
1727075250000|2024-09-23 07:07:30|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|3
1727075260000|2024-09-23 07:07:40|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|24
1727075270000|2024-09-23 07:07:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|16
1727075280000|2024-09-23 07:08:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|14
1727075290000|2024-09-23 07:08:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|34
1727075300000|2024-09-23 07:08:20|1108.7|1106.7|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|17
1727075310000|2024-09-23 07:08:30|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|22
1727075320000|2024-09-23 07:08:40|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|18
1727075330000|2024-09-23 07:08:50|||||||||1
1727075340000|2024-09-23 07:09:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|14
1727075350000|2024-09-23 07:09:10|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|16
1727075360000|2024-09-23 07:09:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|7
1727075370000|2024-09-23 07:09:30|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.5|1106.5|14
1727075380000|2024-09-23 07:09:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|10
1727075390000|2024-09-23 07:09:50|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|2
1727075400000|2024-09-23 07:10:00|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|25
1727075410000|2024-09-23 07:10:10|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|19
1727075420000|2024-09-23 07:10:20|1108.5|1106.5|1108.3|1106.3|1108.5|1106.5|1108.3|1106.3|32
1727075430000|2024-09-23 07:10:30|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|33
1727075440000|2024-09-23 07:10:40|1108.7|1106.7|1108.5|1106.5|1108.7|1106.7|1108.5|1106.5|6
1727075450000|2024-09-23 07:10:50|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|14
1727075460000|2024-09-23 07:11:00|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|20
1727075470000|2024-09-23 07:11:10|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|2
1727075480000|2024-09-23 07:11:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1727075490000|2024-09-23 07:11:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1727075500000|2024-09-23 07:11:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|9
1727075510000|2024-09-23 07:11:50|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|12
1727075520000|2024-09-23 07:12:00|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|19
1727075530000|2024-09-23 07:12:10|1108.1|1106.1|1108|1106|1108.2|1106.2|1108|1106|9
1727075540000|2024-09-23 07:12:20|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|4
1727075550000|2024-09-23 07:12:30|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|2
1727075560000|2024-09-23 07:12:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1727075570000|2024-09-23 07:12:50|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|3
1727075580000|2024-09-23 07:13:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1727075590000|2024-09-23 07:13:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1727075600000|2024-09-23 07:13:20|1108.5|1106.5|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|9
1727075610000|2024-09-23 07:13:30|1108.6|1106.6|1108.8|1106.8|1108.8|1106.8|1108.6|1106.6|12
1727075620000|2024-09-23 07:13:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1727075630000|2024-09-23 07:13:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1727075640000|2024-09-23 07:14:00|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.6|1106.6|16
1727075650000|2024-09-23 07:14:10|||||||||1
1727075660000|2024-09-23 07:14:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1727075670000|2024-09-23 07:14:30|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|6
1727075680000|2024-09-23 07:14:40|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|3
1727075690000|2024-09-23 07:14:50|1109|1107|1109|1107|1109|1107|1109|1107|1
1727075700000|2024-09-23 07:15:00|1108.9|1106.9|1107.4|1105.4|1108.9|1106.9|1107.2|1105.2|171
1727075710000|2024-09-23 07:15:10|1107.5|1105.5|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|40
1727075720000|2024-09-23 07:15:20|1107.3|1105.3|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|14
1727075730000|2024-09-23 07:15:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|14
1727075740000|2024-09-23 07:15:40|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.3|1105.3|25
1727075750000|2024-09-23 07:15:50|1107.7|1105.7|1107.5|1105.5|1107.7|1105.7|1107.5|1105.5|9
1727075760000|2024-09-23 07:16:00|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|16
1727075770000|2024-09-23 07:16:10|1107.1|1105.1|1107.3|1105.3|1107.3|1105.3|1107.1|1105.1|9
1727075780000|2024-09-23 07:16:20|1107.4|1105.4|1107.3|1105.3|1107.5|1105.5|1107.3|1105.3|6
1727075790000|2024-09-23 07:16:30|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|13
1727075800000|2024-09-23 07:16:40|1107.5|1105.5|1107.2|1105.2|1107.5|1105.5|1107.2|1105.2|6
1727075810000|2024-09-23 07:16:50|1107.3|1105.3|1107.1|1105.1|1107.3|1105.3|1107.1|1105.1|8
1727075820000|2024-09-23 07:17:00|1107|1105|1107.3|1105.3|1107.3|1105.3|1107|1105|16
1727075830000|2024-09-23 07:17:10|||||||||6
1727075840000|2024-09-23 07:17:20|1107.2|1105.2|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|6
1727075850000|2024-09-23 07:17:30|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|2
1727075860000|2024-09-23 07:17:40|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|7
1727075870000|2024-09-23 07:17:50|||||||||9
1727075880000|2024-09-23 07:18:00|1107.2|1105.2|1107.1|1105.1|1107.3|1105.3|1106.9|1104.9|20
1727075890000|2024-09-23 07:18:10|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.6|1104.6|17
1727075900000|2024-09-23 07:18:20|1106.7|1104.7|1107.1|1105.1|1107.1|1105.1|1106.7|1104.7|13
1727075910000|2024-09-23 07:18:30|1107|1105|1107.2|1105.2|1107.2|1105.2|1107|1105|3
1727075920000|2024-09-23 07:18:40|||||||||8
1727075930000|2024-09-23 07:18:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|5
1727075940000|2024-09-23 07:19:00|1107.2|1105.2|1107|1105|1107.2|1105.2|1107|1105|22
1727075950000|2024-09-23 07:19:10|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|6
1727075960000|2024-09-23 07:19:20|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|7
1727075970000|2024-09-23 07:19:30|1106.9|1104.9|1106.6|1104.6|1106.9|1104.9|1106.6|1104.6|7
1727075980000|2024-09-23 07:19:40|1106.8|1104.8|1106.6|1104.6|1106.8|1104.8|1106.5|1104.5|3
1727075990000|2024-09-23 07:19:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1727076000000|2024-09-23 07:20:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|11
1727076010000|2024-09-23 07:20:10|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|6
1727076020000|2024-09-23 07:20:20|1106.9|1104.9|1106.6|1104.6|1106.9|1104.9|1106.6|1104.6|10
1727076030000|2024-09-23 07:20:30|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.7|1104.7|27
1727076040000|2024-09-23 07:20:40|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.6|1104.6|8
1727076050000|2024-09-23 07:20:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1727076060000|2024-09-23 07:21:00|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|20
1727076070000|2024-09-23 07:21:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1727076080000|2024-09-23 07:21:20|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|7
1727076090000|2024-09-23 07:21:30|1106.8|1104.8|1107|1105|1107|1105|1106.8|1104.8|25
1727076100000|2024-09-23 07:21:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|7
1727076110000|2024-09-23 07:21:50|1107.2|1105.2|1107|1105|1107.2|1105.2|1107|1105|19
1727076120000|2024-09-23 07:22:00|1106.9|1104.9|1106.9|1104.9|1107|1105|1106.9|1104.9|4
1727076130000|2024-09-23 07:22:10|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|6
1727076140000|2024-09-23 07:22:20|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|6
1727076150000|2024-09-23 07:22:30|1106.8|1104.8|1106.9|1104.9|1107|1105|1106.8|1104.8|6
1727076160000|2024-09-23 07:22:40|1107|1105|1107|1105|1107.1|1105.1|1107|1105|15
1727076170000|2024-09-23 07:22:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|11
1727076180000|2024-09-23 07:23:00|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107|1105|14
1727076190000|2024-09-23 07:23:10|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|8
1727076200000|2024-09-23 07:23:20|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|4
1727076210000|2024-09-23 07:23:30|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|4
1727076220000|2024-09-23 07:23:40|||||||||12
1727076230000|2024-09-23 07:23:50|1107|1105|1107|1105|1107|1105|1106.9|1104.9|3
1727076240000|2024-09-23 07:24:00|1106.9|1104.9|1107.2|1105.2|1107.2|1105.2|1106.9|1104.9|14
1727076250000|2024-09-23 07:24:10|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|8
1727076260000|2024-09-23 07:24:20|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|3
1727076270000|2024-09-23 07:24:30|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|10
1727076280000|2024-09-23 07:24:40|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|8
1727076290000|2024-09-23 07:24:50|1106.8|1104.8|1107|1105|1107|1105|1106.8|1104.8|8
1727076300000|2024-09-23 07:25:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|15
1727076310000|2024-09-23 07:25:10|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|14
1727076320000|2024-09-23 07:25:20|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|25
1727076330000|2024-09-23 07:25:30|1107.3|1105.3|1107.6|1105.6|1107.6|1105.6|1107.3|1105.3|24
1727076340000|2024-09-23 07:25:40|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|2
1727076350000|2024-09-23 07:25:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1727076360000|2024-09-23 07:26:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|6
1727076370000|2024-09-23 07:26:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1727076380000|2024-09-23 07:26:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|6
1727076390000|2024-09-23 07:26:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1727076400000|2024-09-23 07:26:40|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|4
1727076410000|2024-09-23 07:26:50|||||||||1
1727076420000|2024-09-23 07:27:00|1107.5|1105.5|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|3
1727076430000|2024-09-23 07:27:10|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|2
1727076440000|2024-09-23 07:27:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|13
1727076450000|2024-09-23 07:27:30|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|14
1727076460000|2024-09-23 07:27:40|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|18
1727076470000|2024-09-23 07:27:50|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|17
1727076480000|2024-09-23 07:28:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|4
1727076490000|2024-09-23 07:28:10|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|9
1727076500000|2024-09-23 07:28:20|||||||||3
1727076510000|2024-09-23 07:28:30|1107.8|1105.8|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|28
1727076520000|2024-09-23 07:28:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|15
1727076530000|2024-09-23 07:28:50|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|28
1727076540000|2024-09-23 07:29:00|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|15
1727076550000|2024-09-23 07:29:10|1108|1106|1108|1106|1108|1106|1108|1106|20
1727076560000|2024-09-23 07:29:20|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.9|1105.9|9
1727076570000|2024-09-23 07:29:30|||||||||1
1727076580000|2024-09-23 07:29:40|1107.8|1105.8|1108|1106|1108|1106|1107.8|1105.8|4
1727076590000|2024-09-23 07:29:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1727076600000|2024-09-23 07:30:00|1108|1106|1107.7|1105.7|1108|1106|1107.7|1105.7|61
1727076610000|2024-09-23 07:30:10|1107.6|1105.6|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|15
1727076620000|2024-09-23 07:30:20|1107.5|1105.5|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|17
1727076630000|2024-09-23 07:30:30|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|8
1727076640000|2024-09-23 07:30:40|1107.5|1105.5|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|15
1727076650000|2024-09-23 07:30:50|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|3
1727076660000|2024-09-23 07:31:00|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|6
1727076670000|2024-09-23 07:31:10|1107.8|1105.8|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|15
1727076680000|2024-09-23 07:31:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1727076690000|2024-09-23 07:31:30|1107.9|1105.9|1108.1|1106.1|1108.1|1106.1|1107.9|1105.9|4
1727076700000|2024-09-23 07:31:40|1108|1106|1108|1106|1108|1106|1108|1106|5
1727076710000|2024-09-23 07:31:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1727076720000|2024-09-23 07:32:00|1108|1106|1108.2|1106.2|1108.2|1106.2|1108|1106|9
1727076730000|2024-09-23 07:32:10|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|6
1727076740000|2024-09-23 07:32:20|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|2
1727076750000|2024-09-23 07:32:30|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|18
1727076760000|2024-09-23 07:32:40|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.1|1106.1|10
1727076770000|2024-09-23 07:32:50|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|5
1727076780000|2024-09-23 07:33:00|1108.1|1106.1|1108.3|1106.3|1108.3|1106.3|1108.1|1106.1|6
1727076790000|2024-09-23 07:33:10|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|2
1727076800000|2024-09-23 07:33:20|1108.3|1106.3|1108.1|1106.1|1108.3|1106.3|1108.1|1106.1|4
1727076810000|2024-09-23 07:33:30|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|4
1727076820000|2024-09-23 07:33:40|1108|1106|1108|1106|1108|1106|1108|1106|3
1727076830000|2024-09-23 07:33:50|1108.1|1106.1|1107.9|1105.9|1108.1|1106.1|1107.9|1105.9|3
1727076840000|2024-09-23 07:34:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1727076850000|2024-09-23 07:34:10|1107.8|1105.8|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|3
1727076860000|2024-09-23 07:34:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1727076870000|2024-09-23 07:34:30|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.6|1105.6|6
1727076880000|2024-09-23 07:34:40|1107.6|1105.6|1107.5|1105.5|1107.7|1105.7|1107.5|1105.5|4
1727076890000|2024-09-23 07:34:50|1107.6|1105.6|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|3
1727076900000|2024-09-23 07:35:00|1107.5|1105.5|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|3
1727076910000|2024-09-23 07:35:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1727076920000|2024-09-23 07:35:20|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|9
1727076930000|2024-09-23 07:35:30|||||||||4
1727076940000|2024-09-23 07:35:40|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|4
1727076950000|2024-09-23 07:35:50|||||||||5
1727076960000|2024-09-23 07:36:00|1107.4|1105.4|1107.7|1105.7|1107.8|1105.8|1107.4|1105.4|11
1727076970000|2024-09-23 07:36:10|1107.6|1105.6|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|6
1727076980000|2024-09-23 07:36:20|||||||||1
1727076990000|2024-09-23 07:36:30|1107.5|1105.5|1107.7|1105.7|1107.7|1105.7|1107.5|1105.5|4
1727077000000|2024-09-23 07:36:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1727077010000|2024-09-23 07:36:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|5
1727077020000|2024-09-23 07:37:00|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|3
1727077030000|2024-09-23 07:37:10|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.5|1105.5|3
1727077040000|2024-09-23 07:37:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|5
1727077050000|2024-09-23 07:37:30|1107.5|1105.5|1107.9|1105.9|1107.9|1105.9|1107.5|1105.5|5
1727077060000|2024-09-23 07:37:40|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|9
1727077070000|2024-09-23 07:37:50|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|3
1727077080000|2024-09-23 07:38:00|1107.7|1105.7|1107.9|1105.9|1107.9|1105.9|1107.7|1105.7|4
1727077090000|2024-09-23 07:38:10|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|2
1727077100000|2024-09-23 07:38:20|1107.8|1105.8|1108|1106|1108|1106|1107.8|1105.8|10
1727077110000|2024-09-23 07:38:30|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|5
1727077120000|2024-09-23 07:38:40|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|3
1727077130000|2024-09-23 07:38:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1727077140000|2024-09-23 07:39:00|1107.8|1105.8|1108|1106|1108|1106|1107.8|1105.8|6
1727077150000|2024-09-23 07:39:10|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|5
1727077160000|2024-09-23 07:39:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1727077170000|2024-09-23 07:39:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|5
1727077180000|2024-09-23 07:39:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1727077190000|2024-09-23 07:39:50|||||||||2
1727077200000|2024-09-23 07:40:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1727077210000|2024-09-23 07:40:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|18
1727077220000|2024-09-23 07:40:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|10
1727077230000|2024-09-23 07:40:30|1108.3|1106.3|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|2
1727077240000|2024-09-23 07:40:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1727077250000|2024-09-23 07:40:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1727077260000|2024-09-23 07:41:00|1108.4|1106.4|1108.3|1106.3|1108.5|1106.5|1108.3|1106.3|3
1727077270000|2024-09-23 07:41:10|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|2
1727077280000|2024-09-23 07:41:20|1108.3|1106.3|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|2
1727077290000|2024-09-23 07:41:30|||||||||1
1727077300000|2024-09-23 07:41:40|1108.3|1106.3|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|2
1727077310000|2024-09-23 07:41:50|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|3
1727077320000|2024-09-23 07:42:00|1108.3|1106.3|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|9
1727077330000|2024-09-23 07:42:10|1108.4|1106.4|1108.2|1106.2|1108.4|1106.4|1108.2|1106.2|4
1727077340000|2024-09-23 07:42:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1727077350000|2024-09-23 07:42:30|1108.2|1106.2|1108.1|1106.1|1108.3|1106.3|1108|1106|4
1727077360000|2024-09-23 07:42:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1727077370000|2024-09-23 07:42:50|1108.1|1106.1|1108.3|1106.3|1108.3|1106.3|1108.1|1106.1|2
1727077380000|2024-09-23 07:43:00|1108.2|1106.2|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|4
1727077390000|2024-09-23 07:43:10|1108.1|1106.1|1108.3|1106.3|1108.3|1106.3|1108.1|1106.1|2
1727077400000|2024-09-23 07:43:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1727077410000|2024-09-23 07:43:30|1108.3|1106.3|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|6
1727077420000|2024-09-23 07:43:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1727077430000|2024-09-23 07:43:50|||||||||1
1727077440000|2024-09-23 07:44:00|1108.3|1106.3|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|3
1727077460000|2024-09-23 07:44:20|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|3
1727077470000|2024-09-23 07:44:30|||||||||1
1727077480000|2024-09-23 07:44:40|1108.1|1106.1|1108.3|1106.3|1108.3|1106.3|1108.1|1106.1|4
1727077490000|2024-09-23 07:44:50|||||||||1
1727077500000|2024-09-23 07:45:00|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|3
1727077510000|2024-09-23 07:45:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1727077520000|2024-09-23 07:45:20|1108.6|1106.6|1108.4|1106.4|1108.6|1106.6|1108.4|1106.4|3
1727077530000|2024-09-23 07:45:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1727077540000|2024-09-23 07:45:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1727077550000|2024-09-23 07:45:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1727077560000|2024-09-23 07:46:00|||||||||1
1727077570000|2024-09-23 07:46:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108|1106|4
1727077580000|2024-09-23 07:46:20|||||||||3
1727077590000|2024-09-23 07:46:30|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|3
1727077600000|2024-09-23 07:46:40|1108.3|1106.3|1108.1|1106.1|1108.3|1106.3|1108.1|1106.1|6
1727077610000|2024-09-23 07:46:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1727077620000|2024-09-23 07:47:00|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|2
1727077630000|2024-09-23 07:47:10|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|24
1727077640000|2024-09-23 07:47:20|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|2
1727077650000|2024-09-23 07:47:30|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|3
1727077660000|2024-09-23 07:47:40|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.4|1106.4|3
1727077670000|2024-09-23 07:47:50|||||||||1
1727077680000|2024-09-23 07:48:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|2
1727077690000|2024-09-23 07:48:10|1108.6|1106.6|1108.4|1106.4|1108.6|1106.6|1108.4|1106.4|28
1727077700000|2024-09-23 07:48:20|||||||||1
1727077710000|2024-09-23 07:48:30|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|2
1727077720000|2024-09-23 07:48:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1727077730000|2024-09-23 07:48:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1727077740000|2024-09-23 07:49:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|16
1727077750000|2024-09-23 07:49:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1727077760000|2024-09-23 07:49:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|16
1727077770000|2024-09-23 07:49:30|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|5
1727077780000|2024-09-23 07:49:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|4
1727077790000|2024-09-23 07:49:50|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|1
1727077800000|2024-09-23 07:50:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|5
1727077810000|2024-09-23 07:50:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1727077820000|2024-09-23 07:50:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1727077830000|2024-09-23 07:50:30|||||||||1
1727077840000|2024-09-23 07:50:40|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|2
1727077850000|2024-09-23 07:50:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1727077860000|2024-09-23 07:51:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|4
1727077870000|2024-09-23 07:51:10|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|31
1727077880000|2024-09-23 07:51:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|11
1727077890000|2024-09-23 07:51:30|||||||||3
1727077900000|2024-09-23 07:51:40|||||||||2
1727077910000|2024-09-23 07:51:50|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|3
1727077920000|2024-09-23 07:52:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1727077930000|2024-09-23 07:52:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|5
1727077940000|2024-09-23 07:52:20|1108.3|1106.3|1108.1|1106.1|1108.3|1106.3|1108.1|1106.1|3
1727077950000|2024-09-23 07:52:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1727077960000|2024-09-23 07:52:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1727077970000|2024-09-23 07:52:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|7
1727077980000|2024-09-23 07:53:00|1108.4|1106.4|1108.2|1106.2|1108.4|1106.4|1108.1|1106.1|27
1727077990000|2024-09-23 07:53:10|1108.1|1106.1|1108.3|1106.3|1108.3|1106.3|1108.1|1106.1|55
1727078000000|2024-09-23 07:53:20|1108.1|1106.1|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|16
1727078010000|2024-09-23 07:53:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1727078020000|2024-09-23 07:53:40|1108.1|1106.1|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|15
1727078030000|2024-09-23 07:53:50|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|8
1727078050000|2024-09-23 07:54:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108|1106|6
1727078060000|2024-09-23 07:54:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1727078070000|2024-09-23 07:54:30|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|15
1727078080000|2024-09-23 07:54:40|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|5
1727078090000|2024-09-23 07:54:50|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|4
1727078100000|2024-09-23 07:55:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1727078110000|2024-09-23 07:55:10|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|10
1727078120000|2024-09-23 07:55:20|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|16
1727078130000|2024-09-23 07:55:30|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|14
1727078140000|2024-09-23 07:55:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|5
1727078150000|2024-09-23 07:55:50|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|17
1727078160000|2024-09-23 07:56:00|1108.4|1106.4|1108.2|1106.2|1108.4|1106.4|1108.2|1106.2|11
1727078170000|2024-09-23 07:56:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1727078180000|2024-09-23 07:56:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|9
1727078190000|2024-09-23 07:56:30|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|7
1727078200000|2024-09-23 07:56:40|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108|1106|3
1727078210000|2024-09-23 07:56:50|1108|1106|1108|1106|1108|1106|1108|1106|2
1727078220000|2024-09-23 07:57:00|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|2
1727078230000|2024-09-23 07:57:10|1108.2|1106.2|1108|1106|1108.2|1106.2|1108|1106|2
1727078240000|2024-09-23 07:57:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1727078250000|2024-09-23 07:57:30|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|2
1727078260000|2024-09-23 07:57:40|||||||||1
1727078270000|2024-09-23 07:57:50|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|2
1727078280000|2024-09-23 07:58:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|25
1727078290000|2024-09-23 07:58:10|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|4
1727078300000|2024-09-23 07:58:20|1108.2|1106.2|1108.1|1106.1|1108.3|1106.3|1108.1|1106.1|3
1727078310000|2024-09-23 07:58:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1727078320000|2024-09-23 07:58:40|1108.1|1106.1|1108.3|1106.3|1108.3|1106.3|1108.1|1106.1|2
1727078330000|2024-09-23 07:58:50|||||||||1
1727078340000|2024-09-23 07:59:00|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|3
1727078360000|2024-09-23 07:59:20|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|2
1727078370000|2024-09-23 07:59:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|6
1727078380000|2024-09-23 07:59:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1727078390000|2024-09-23 07:59:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|4
1727078400000|2024-09-23 08:00:00|1108.3|1106.3|1108.5|1106.5|1108.6|1106.6|1108.3|1106.3|41
1727078410000|2024-09-23 08:00:10|||||||||3
1727078420000|2024-09-23 08:00:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|8
1727078430000|2024-09-23 08:00:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|15
1727078440000|2024-09-23 08:00:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|7
1727078460000|2024-09-23 08:01:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|8
1727078470000|2024-09-23 08:01:10|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|2
1727078480000|2024-09-23 08:01:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1727078500000|2024-09-23 08:01:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|11
1727078510000|2024-09-23 08:01:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|9
1727078520000|2024-09-23 08:02:00|||||||||10
1727078530000|2024-09-23 08:02:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1727078540000|2024-09-23 08:02:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1727078560000|2024-09-23 08:02:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1727078570000|2024-09-23 08:02:50|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|13
1727078580000|2024-09-23 08:03:00|||||||||1
1727078600000|2024-09-23 08:03:20|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|12
1727078610000|2024-09-23 08:03:30|1108|1106|1108.2|1106.2|1108.2|1106.2|1108|1106|8
1727078620000|2024-09-23 08:03:40|1108.1|1106.1|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|6
1727078630000|2024-09-23 08:03:50|||||||||3
1727078640000|2024-09-23 08:04:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1727078650000|2024-09-23 08:04:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|5
1727078660000|2024-09-23 08:04:20|||||||||1
1727078670000|2024-09-23 08:04:30|||||||||1
1727078690000|2024-09-23 08:04:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1727078700000|2024-09-23 08:05:00|1108.3|1106.3|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|15
1727078710000|2024-09-23 08:05:10|||||||||11
1727078720000|2024-09-23 08:05:20|||||||||1
1727078730000|2024-09-23 08:05:30|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|49
1727078740000|2024-09-23 08:05:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|8
1727078760000|2024-09-23 08:06:00|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|29
1727078770000|2024-09-23 08:06:10|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|5
1727078780000|2024-09-23 08:06:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|9
1727078790000|2024-09-23 08:06:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1727078800000|2024-09-23 08:06:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1727078810000|2024-09-23 08:06:50|||||||||7
1727078820000|2024-09-23 08:07:00|1108.4|1106.4|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|22
1727078830000|2024-09-23 08:07:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|51
1727078860000|2024-09-23 08:07:40|||||||||3
1727078870000|2024-09-23 08:07:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1727078880000|2024-09-23 08:08:00|||||||||18
1727078890000|2024-09-23 08:08:10|||||||||2
1727078900000|2024-09-23 08:08:20|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|26
1727078910000|2024-09-23 08:08:30|||||||||2
1727078920000|2024-09-23 08:08:40|||||||||12
1727078930000|2024-09-23 08:08:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|15
1727078940000|2024-09-23 08:09:00|1108.5|1106.5|1108.6|1106.6|1108.7|1106.7|1108.5|1106.5|23
1727078950000|2024-09-23 08:09:10|||||||||7
1727078960000|2024-09-23 08:09:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|17
1727078970000|2024-09-23 08:09:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|22
1727078980000|2024-09-23 08:09:40|||||||||2
1727078990000|2024-09-23 08:09:50|1108.5|1106.5|1108.7|1106.7|1108.7|1106.7|1108.5|1106.5|10
1727079000000|2024-09-23 08:10:00|1108.6|1106.6|1108.3|1106.3|1108.6|1106.6|1108.3|1106.3|26
1727079020000|2024-09-23 08:10:20|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|18
1727079030000|2024-09-23 08:10:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|6
1727079040000|2024-09-23 08:10:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1727079050000|2024-09-23 08:10:50|||||||||5
1727079060000|2024-09-23 08:11:00|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|19
1727079090000|2024-09-23 08:11:30|1108.5|1106.5|1108.7|1106.7|1108.7|1106.7|1108.5|1106.5|8
1727079100000|2024-09-23 08:11:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|6
1727079110000|2024-09-23 08:11:50|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|7
1727079120000|2024-09-23 08:12:00|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|5
1727079150000|2024-09-23 08:12:30|||||||||12
1727079170000|2024-09-23 08:12:50|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|7
1727079190000|2024-09-23 08:13:10|1108.4|1106.4|1108.2|1106.2|1108.4|1106.4|1108.2|1106.2|3
1727079200000|2024-09-23 08:13:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1727079210000|2024-09-23 08:13:30|1108|1106|1108|1106|1108.1|1106.1|1108|1106|10
1727079220000|2024-09-23 08:13:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|6
1727079230000|2024-09-23 08:13:50|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|7
1727079240000|2024-09-23 08:14:00|1108.2|1106.2|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|13
1727079250000|2024-09-23 08:14:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|53
1727079270000|2024-09-23 08:14:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1727079280000|2024-09-23 08:14:40|||||||||1
1727079300000|2024-09-23 08:15:00|1108.3|1106.3|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|14
1727079310000|2024-09-23 08:15:10|||||||||3
1727079320000|2024-09-23 08:15:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|7
1727079330000|2024-09-23 08:15:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1727079340000|2024-09-23 08:15:40|||||||||1
1727079350000|2024-09-23 08:15:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|7
1727079370000|2024-09-23 08:16:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1727079390000|2024-09-23 08:16:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1727079420000|2024-09-23 08:17:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1727079440000|2024-09-23 08:17:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1727079460000|2024-09-23 08:17:40|||||||||2
1727079500000|2024-09-23 08:18:20|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|12
1727079510000|2024-09-23 08:18:30|||||||||1
1727079530000|2024-09-23 08:18:50|||||||||3
1727079540000|2024-09-23 08:19:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1727079560000|2024-09-23 08:19:20|||||||||3
1727079570000|2024-09-23 08:19:30|1108|1106|1108|1106|1108|1106|1108|1106|7
1727079580000|2024-09-23 08:19:40|||||||||3
1727079600000|2024-09-23 08:20:00|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|16
1727079610000|2024-09-23 08:20:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|34
1727079620000|2024-09-23 08:20:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1727079630000|2024-09-23 08:20:30|||||||||3
1727079640000|2024-09-23 08:20:40|||||||||1
1727079650000|2024-09-23 08:20:50|1108|1106|1108|1106|1108|1106|1108|1106|2
1727079660000|2024-09-23 08:21:00|||||||||1
1727079670000|2024-09-23 08:21:10|||||||||1
1727079680000|2024-09-23 08:21:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1727079690000|2024-09-23 08:21:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1727079700000|2024-09-23 08:21:40|||||||||2
1727079730000|2024-09-23 08:22:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1727079740000|2024-09-23 08:22:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1727079750000|2024-09-23 08:22:30|||||||||2
1727079760000|2024-09-23 08:22:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|30
1727079770000|2024-09-23 08:22:50|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|5
1727079780000|2024-09-23 08:23:00|||||||||3
1727079790000|2024-09-23 08:23:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|16
1727079840000|2024-09-23 08:24:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1727079850000|2024-09-23 08:24:10|||||||||2
1727079900000|2024-09-23 08:25:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|4
1727079910000|2024-09-23 08:25:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1727079920000|2024-09-23 08:25:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1727079940000|2024-09-23 08:25:40|||||||||1
1727079960000|2024-09-23 08:26:00|||||||||1
1727079970000|2024-09-23 08:26:10|||||||||2
1727079980000|2024-09-23 08:26:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1727079990000|2024-09-23 08:26:30|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|6
1727080000000|2024-09-23 08:26:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1727080010000|2024-09-23 08:26:50|||||||||2
1727080020000|2024-09-23 08:27:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|4
1727080030000|2024-09-23 08:27:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1727080050000|2024-09-23 08:27:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1727080060000|2024-09-23 08:27:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1727080080000|2024-09-23 08:28:00|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|28
1727080130000|2024-09-23 08:28:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1727080140000|2024-09-23 08:29:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1727080150000|2024-09-23 08:29:10|||||||||6
1727080180000|2024-09-23 08:29:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1727080190000|2024-09-23 08:29:50|1109|1107|1109|1107|1109|1107|1109|1107|1
1727080200000|2024-09-23 08:30:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1727080210000|2024-09-23 08:30:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|13
1727080220000|2024-09-23 08:30:20|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|4
1727080230000|2024-09-23 08:30:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1727080240000|2024-09-23 08:30:40|||||||||1
1727080250000|2024-09-23 08:30:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|5
1727080260000|2024-09-23 08:31:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1727080270000|2024-09-23 08:31:10|||||||||2
1727080300000|2024-09-23 08:31:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1727080320000|2024-09-23 08:32:00|||||||||2
1727080330000|2024-09-23 08:32:10|||||||||3
1727080340000|2024-09-23 08:32:20|1108.5|1106.5|1108.2|1106.2|1108.5|1106.5|1108.2|1106.2|9
1727080350000|2024-09-23 08:32:30|||||||||5
1727080360000|2024-09-23 08:32:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1727080380000|2024-09-23 08:33:00|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|6
1727080400000|2024-09-23 08:33:20|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|3
1727080410000|2024-09-23 08:33:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1727080420000|2024-09-23 08:33:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1727080450000|2024-09-23 08:34:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1727080470000|2024-09-23 08:34:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1727080480000|2024-09-23 08:34:40|||||||||2
1727080500000|2024-09-23 08:35:00|||||||||5
1727080510000|2024-09-23 08:35:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1727080520000|2024-09-23 08:35:20|||||||||1
1727080530000|2024-09-23 08:35:30|||||||||4
1727080540000|2024-09-23 08:35:40|||||||||1
1727080550000|2024-09-23 08:35:50|||||||||4
1727080560000|2024-09-23 08:36:00|||||||||6
1727080570000|2024-09-23 08:36:10|||||||||1
1727080580000|2024-09-23 08:36:20|||||||||1
1727080590000|2024-09-23 08:36:30|||||||||9
1727080610000|2024-09-23 08:36:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|10
1727080620000|2024-09-23 08:37:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1727080640000|2024-09-23 08:37:20|||||||||1
1727080650000|2024-09-23 08:37:30|||||||||8
1727080660000|2024-09-23 08:37:40|||||||||1
1727080670000|2024-09-23 08:37:50|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|5
1727080680000|2024-09-23 08:38:00|1108|1106|1108|1106|1108|1106|1108|1106|4
1727080690000|2024-09-23 08:38:10|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.8|1105.8|54
1727080710000|2024-09-23 08:38:30|||||||||4
1727080720000|2024-09-23 08:38:40|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|3
1727080740000|2024-09-23 08:39:00|1108|1106|1108|1106|1108|1106|1108|1106|1
1727080750000|2024-09-23 08:39:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1727080760000|2024-09-23 08:39:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1727080770000|2024-09-23 08:39:30|||||||||4
1727080780000|2024-09-23 08:39:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1727080800000|2024-09-23 08:40:00|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|3
1727080810000|2024-09-23 08:40:10|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|18
1727080820000|2024-09-23 08:40:20|||||||||1
1727080830000|2024-09-23 08:40:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|5
1727080850000|2024-09-23 08:40:50|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|2
1727080860000|2024-09-23 08:41:00|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|5
1727080870000|2024-09-23 08:41:10|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|9
1727080880000|2024-09-23 08:41:20|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|12
1727080890000|2024-09-23 08:41:30|||||||||5
1727080900000|2024-09-23 08:41:40|||||||||8
1727080920000|2024-09-23 08:42:00|||||||||1
1727080930000|2024-09-23 08:42:10|||||||||3
1727080940000|2024-09-23 08:42:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1727080950000|2024-09-23 08:42:30|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|6
1727080960000|2024-09-23 08:42:40|||||||||2
1727080970000|2024-09-23 08:42:50|1108|1106|1108|1106|1108|1106|1108|1106|3
1727080980000|2024-09-23 08:43:00|||||||||1
1727080990000|2024-09-23 08:43:10|||||||||1
1727081010000|2024-09-23 08:43:30|||||||||2
1727081020000|2024-09-23 08:43:40|||||||||7
1727081030000|2024-09-23 08:43:50|||||||||2
1727081040000|2024-09-23 08:44:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1727081060000|2024-09-23 08:44:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1727081080000|2024-09-23 08:44:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1727081090000|2024-09-23 08:44:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1727081100000|2024-09-23 08:45:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1727081130000|2024-09-23 08:45:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1727081140000|2024-09-23 08:45:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1727081150000|2024-09-23 08:45:50|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|4
1727081170000|2024-09-23 08:46:10|1108|1106|1108|1106|1108|1106|1108|1106|6
1727081190000|2024-09-23 08:46:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1727081200000|2024-09-23 08:46:40|||||||||4
1727081210000|2024-09-23 08:46:50|||||||||4
1727081220000|2024-09-23 08:47:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|7
1727081230000|2024-09-23 08:47:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1727081240000|2024-09-23 08:47:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1727081250000|2024-09-23 08:47:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|6
1727081260000|2024-09-23 08:47:40|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|4
1727081270000|2024-09-23 08:47:50|||||||||1
1727081330000|2024-09-23 08:48:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1727081350000|2024-09-23 08:49:10|||||||||6
1727081360000|2024-09-23 08:49:20|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|4
1727081390000|2024-09-23 08:49:50|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|20
1727081400000|2024-09-23 08:50:00|1109|1107|1109|1107|1109.1|1107.1|1109|1107|44
1727081420000|2024-09-23 08:50:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|22
1727081460000|2024-09-23 08:51:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1727081470000|2024-09-23 08:51:10|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|14
1727081490000|2024-09-23 08:51:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|8
1727081500000|2024-09-23 08:51:40|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|17
1727081510000|2024-09-23 08:51:50|1109.2|1107.2|1109.4|1107.4|1109.5|1107.5|1109.2|1107.2|37
1727081520000|2024-09-23 08:52:00|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|9
1727081530000|2024-09-23 08:52:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1727081550000|2024-09-23 08:52:30|||||||||10
1727081560000|2024-09-23 08:52:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|11
1727081570000|2024-09-23 08:52:50|||||||||2
1727081580000|2024-09-23 08:53:00|||||||||5
1727081590000|2024-09-23 08:53:10|||||||||10
1727081600000|2024-09-23 08:53:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1727081620000|2024-09-23 08:53:40|||||||||2
1727081630000|2024-09-23 08:53:50|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|11
1727081640000|2024-09-23 08:54:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|9
1727081650000|2024-09-23 08:54:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1727081660000|2024-09-23 08:54:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1727081670000|2024-09-23 08:54:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1727081680000|2024-09-23 08:54:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1727081710000|2024-09-23 08:55:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|11
1727081720000|2024-09-23 08:55:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|13
1727081730000|2024-09-23 08:55:30|||||||||9
1727081740000|2024-09-23 08:55:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1727081750000|2024-09-23 08:55:50|||||||||1
1727081790000|2024-09-23 08:56:30|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|7
1727081830000|2024-09-23 08:57:10|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|5
1727081840000|2024-09-23 08:57:20|||||||||9
1727081850000|2024-09-23 08:57:30|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|1
1727081860000|2024-09-23 08:57:40|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|10
1727081890000|2024-09-23 08:58:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1727081940000|2024-09-23 08:59:00|1109.8|1107.8|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|19
1727081950000|2024-09-23 08:59:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1727081960000|2024-09-23 08:59:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1727081990000|2024-09-23 08:59:50|||||||||1
1727082000000|2024-09-23 09:00:00|||||||||2
1727082010000|2024-09-23 09:00:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1727082020000|2024-09-23 09:00:20|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|11
1727082030000|2024-09-23 09:00:30|||||||||7
1727082040000|2024-09-23 09:00:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1727082060000|2024-09-23 09:01:00|||||||||4
1727082070000|2024-09-23 09:01:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1727082120000|2024-09-23 09:02:00|||||||||3
1727082130000|2024-09-23 09:02:10|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|7
1727082140000|2024-09-23 09:02:20|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|16
1727082150000|2024-09-23 09:02:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|11
1727082160000|2024-09-23 09:02:40|||||||||12
1727082170000|2024-09-23 09:02:50|||||||||5
1727082210000|2024-09-23 09:03:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1727082220000|2024-09-23 09:03:40|||||||||2
1727082240000|2024-09-23 09:04:00|||||||||2
1727082270000|2024-09-23 09:04:30|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|3
1727082280000|2024-09-23 09:04:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1727082300000|2024-09-23 09:05:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1727082360000|2024-09-23 09:06:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1727082370000|2024-09-23 09:06:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1727082380000|2024-09-23 09:06:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1727082420000|2024-09-23 09:07:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1727082430000|2024-09-23 09:07:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|13
1727082440000|2024-09-23 09:07:20|||||||||1
1727082490000|2024-09-23 09:08:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1727082500000|2024-09-23 09:08:20|||||||||6
1727082530000|2024-09-23 09:08:50|||||||||3
1727082540000|2024-09-23 09:09:00|||||||||1
1727082580000|2024-09-23 09:09:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1727082590000|2024-09-23 09:09:50|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|11
1727082610000|2024-09-23 09:10:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1727082640000|2024-09-23 09:10:40|||||||||1
1727082660000|2024-09-23 09:11:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|12
1727082670000|2024-09-23 09:11:10|||||||||1
1727082700000|2024-09-23 09:11:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1727082710000|2024-09-23 09:11:50|||||||||4
1727082720000|2024-09-23 09:12:00|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|4
1727082730000|2024-09-23 09:12:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|8
1727082790000|2024-09-23 09:13:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1727082800000|2024-09-23 09:13:20|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|2
1727082810000|2024-09-23 09:13:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1727082870000|2024-09-23 09:14:30|||||||||1
1727082880000|2024-09-23 09:14:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1727082890000|2024-09-23 09:14:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1727082910000|2024-09-23 09:15:10|||||||||1
1727082920000|2024-09-23 09:15:20|||||||||5
1727082930000|2024-09-23 09:15:30|||||||||12
1727082940000|2024-09-23 09:15:40|1109.4|1107.4|1109.6|1107.6|1109.6|1107.6|1109.4|1107.4|16
1727082950000|2024-09-23 09:15:50|||||||||1
1727083000000|2024-09-23 09:16:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1727083030000|2024-09-23 09:17:10|||||||||1
1727083040000|2024-09-23 09:17:20|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|6
1727083050000|2024-09-23 09:17:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1727083060000|2024-09-23 09:17:40|||||||||1
1727083080000|2024-09-23 09:18:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|6
1727083090000|2024-09-23 09:18:10|||||||||3
1727083130000|2024-09-23 09:18:50|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|2
1727083160000|2024-09-23 09:19:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1727083200000|2024-09-23 09:20:00|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|7
1727083220000|2024-09-23 09:20:20|1109|1107|1109|1107|1109|1107|1109|1107|2
1727083230000|2024-09-23 09:20:30|||||||||6
1727083250000|2024-09-23 09:20:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1727083270000|2024-09-23 09:21:10|1109.3|1107.3|1109.5|1107.5|1109.5|1107.5|1109.3|1107.3|2
1727083280000|2024-09-23 09:21:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1727083300000|2024-09-23 09:21:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1727083340000|2024-09-23 09:22:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1727083350000|2024-09-23 09:22:30|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|4
1727083380000|2024-09-23 09:23:00|||||||||1
1727083390000|2024-09-23 09:23:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1727083400000|2024-09-23 09:23:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1727083410000|2024-09-23 09:23:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1727083420000|2024-09-23 09:23:40|||||||||1
1727083430000|2024-09-23 09:23:50|||||||||1
1727083470000|2024-09-23 09:24:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1727083510000|2024-09-23 09:25:10|||||||||7
1727083540000|2024-09-23 09:25:40|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|2
1727083560000|2024-09-23 09:26:00|||||||||5
1727083590000|2024-09-23 09:26:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1727083610000|2024-09-23 09:26:50|1110|1108|1110|1108|1110|1108|1110|1108|1
1727083620000|2024-09-23 09:27:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1727083630000|2024-09-23 09:27:10|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|8
1727083670000|2024-09-23 09:27:50|||||||||10
1727083730000|2024-09-23 09:28:50|||||||||3
1727083770000|2024-09-23 09:29:30|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|3
1727083790000|2024-09-23 09:29:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1727083800000|2024-09-23 09:30:00|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|17
1727083810000|2024-09-23 09:30:10|||||||||1
1727083820000|2024-09-23 09:30:20|||||||||9
1727083830000|2024-09-23 09:30:30|1110|1108|1110|1108|1110|1108|1110|1108|39
1727083840000|2024-09-23 09:30:40|||||||||1
1727083850000|2024-09-23 09:30:50|||||||||2
1727083860000|2024-09-23 09:31:00|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|25
1727083870000|2024-09-23 09:31:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1727083880000|2024-09-23 09:31:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1727083900000|2024-09-23 09:31:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1727083920000|2024-09-23 09:32:00|||||||||2
1727083980000|2024-09-23 09:33:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1727083990000|2024-09-23 09:33:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1727084000000|2024-09-23 09:33:20|||||||||2
1727084010000|2024-09-23 09:33:30|||||||||1
1727084020000|2024-09-23 09:33:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1727084030000|2024-09-23 09:33:50|||||||||1
1727084080000|2024-09-23 09:34:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1727084090000|2024-09-23 09:34:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1727084100000|2024-09-23 09:35:00|||||||||1
1727084110000|2024-09-23 09:35:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1727084140000|2024-09-23 09:35:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1727084150000|2024-09-23 09:35:50|||||||||1
1727084190000|2024-09-23 09:36:30|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|4
1727084240000|2024-09-23 09:37:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1727084250000|2024-09-23 09:37:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1727084260000|2024-09-23 09:37:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1727084270000|2024-09-23 09:37:50|||||||||3
1727084290000|2024-09-23 09:38:10|||||||||1
1727084310000|2024-09-23 09:38:30|1110|1108|1110|1108|1110|1108|1110|1108|4
1727084320000|2024-09-23 09:38:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|7
1727084340000|2024-09-23 09:39:00|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|6
1727084360000|2024-09-23 09:39:20|||||||||4
1727084370000|2024-09-23 09:39:30|||||||||9
1727084410000|2024-09-23 09:40:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|28
1727084420000|2024-09-23 09:40:20|||||||||6
1727084430000|2024-09-23 09:40:30|||||||||2
1727084440000|2024-09-23 09:40:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1727084480000|2024-09-23 09:41:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|18
1727084490000|2024-09-23 09:41:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1727084500000|2024-09-23 09:41:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1727084510000|2024-09-23 09:41:50|||||||||1
1727084570000|2024-09-23 09:42:50|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|63
1727084580000|2024-09-23 09:43:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1727084590000|2024-09-23 09:43:10|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|2
1727084600000|2024-09-23 09:43:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1727084610000|2024-09-23 09:43:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1727084620000|2024-09-23 09:43:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1727084680000|2024-09-23 09:44:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|5
1727084700000|2024-09-23 09:45:00|1110|1108|1110|1108|1110|1108|1110|1108|2
1727084740000|2024-09-23 09:45:40|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|11
1727084750000|2024-09-23 09:45:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1727084760000|2024-09-23 09:46:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1727084780000|2024-09-23 09:46:20|||||||||3
1727084790000|2024-09-23 09:46:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|9
1727084820000|2024-09-23 09:47:00|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|5
1727084860000|2024-09-23 09:47:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1727084890000|2024-09-23 09:48:10|||||||||1
1727084900000|2024-09-23 09:48:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|7
1727084910000|2024-09-23 09:48:30|||||||||1
1727084920000|2024-09-23 09:48:40|1110|1108|1110|1108|1110|1108|1110|1108|2
1727084940000|2024-09-23 09:49:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|11
1727084950000|2024-09-23 09:49:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|4
1727084980000|2024-09-23 09:49:40|||||||||8
1727085000000|2024-09-23 09:50:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1727085020000|2024-09-23 09:50:20|||||||||6
1727085030000|2024-09-23 09:50:30|||||||||3
1727085050000|2024-09-23 09:50:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1727085100000|2024-09-23 09:51:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1727085140000|2024-09-23 09:52:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1727085150000|2024-09-23 09:52:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|8
1727085160000|2024-09-23 09:52:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1727085180000|2024-09-23 09:53:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1727085200000|2024-09-23 09:53:20|||||||||1
1727085210000|2024-09-23 09:53:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|12
1727085220000|2024-09-23 09:53:40|||||||||1
1727085280000|2024-09-23 09:54:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1727085310000|2024-09-23 09:55:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1727085320000|2024-09-23 09:55:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|7
1727085330000|2024-09-23 09:55:30|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|2
1727085350000|2024-09-23 09:55:50|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|9
1727085360000|2024-09-23 09:56:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|13
1727085370000|2024-09-23 09:56:10|||||||||1
1727085380000|2024-09-23 09:56:20|||||||||3
1727085390000|2024-09-23 09:56:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|6
1727085420000|2024-09-23 09:57:00|||||||||2
1727085430000|2024-09-23 09:57:10|||||||||6
1727085440000|2024-09-23 09:57:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1727085480000|2024-09-23 09:58:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1727085490000|2024-09-23 09:58:10|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|6
1727085520000|2024-09-23 09:58:40|||||||||5
1727085550000|2024-09-23 09:59:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1727085560000|2024-09-23 09:59:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1727085570000|2024-09-23 09:59:30|1110.3|1108.3|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|3
1727085590000|2024-09-23 09:59:50|||||||||1
1727085600000|2024-09-23 10:00:00|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|3
1727085610000|2024-09-23 10:00:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|6
1727085650000|2024-09-23 10:00:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1727085670000|2024-09-23 10:01:10|||||||||21
1727085680000|2024-09-23 10:01:20|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|4
1727085710000|2024-09-23 10:01:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1727085740000|2024-09-23 10:02:20|||||||||5
1727085760000|2024-09-23 10:02:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1727085800000|2024-09-23 10:03:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1727085820000|2024-09-23 10:03:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1727085830000|2024-09-23 10:03:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1727085850000|2024-09-23 10:04:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|9
1727085860000|2024-09-23 10:04:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1727085870000|2024-09-23 10:04:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1727085880000|2024-09-23 10:04:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1727085890000|2024-09-23 10:04:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1727085930000|2024-09-23 10:05:30|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|20
1727085940000|2024-09-23 10:05:40|1110.8|1108.8|1110.6|1108.6|1110.9|1108.9|1110.6|1108.6|14
1727085970000|2024-09-23 10:06:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1727086000000|2024-09-23 10:06:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1727086020000|2024-09-23 10:07:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|7
1727086050000|2024-09-23 10:07:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|8
1727086060000|2024-09-23 10:07:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1727086070000|2024-09-23 10:07:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1727086090000|2024-09-23 10:08:10|||||||||1
1727086100000|2024-09-23 10:08:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1727086110000|2024-09-23 10:08:30|||||||||1
1727086120000|2024-09-23 10:08:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1727086170000|2024-09-23 10:09:30|1110.6|1108.6|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|4
1727086200000|2024-09-23 10:10:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|14
1727086210000|2024-09-23 10:10:10|||||||||5
1727086220000|2024-09-23 10:10:20|||||||||3
1727086230000|2024-09-23 10:10:30|||||||||9
1727086240000|2024-09-23 10:10:40|||||||||4
1727086260000|2024-09-23 10:11:00|||||||||1
1727086270000|2024-09-23 10:11:10|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.6|1108.6|15
1727086280000|2024-09-23 10:11:20|1110.6|1108.6|1110.8|1108.8|1110.8|1108.8|1110.6|1108.6|19
1727086300000|2024-09-23 10:11:40|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|5
1727086320000|2024-09-23 10:12:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|10
1727086330000|2024-09-23 10:12:10|||||||||1
1727086370000|2024-09-23 10:12:50|||||||||4
1727086400000|2024-09-23 10:13:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1727086410000|2024-09-23 10:13:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1727086420000|2024-09-23 10:13:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|6
1727086430000|2024-09-23 10:13:50|||||||||3
1727086460000|2024-09-23 10:14:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1727086480000|2024-09-23 10:14:40|||||||||1
1727086500000|2024-09-23 10:15:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|21
1727086510000|2024-09-23 10:15:10|||||||||1
1727086520000|2024-09-23 10:15:20|||||||||1
1727086530000|2024-09-23 10:15:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1727086550000|2024-09-23 10:15:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1727086590000|2024-09-23 10:16:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1727086600000|2024-09-23 10:16:40|||||||||1
1727086650000|2024-09-23 10:17:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|5
1727086670000|2024-09-23 10:17:50|||||||||1
1727086680000|2024-09-23 10:18:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1727086690000|2024-09-23 10:18:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|26
1727086740000|2024-09-23 10:19:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|4
1727086780000|2024-09-23 10:19:40|||||||||1
1727086790000|2024-09-23 10:19:50|||||||||4
1727086800000|2024-09-23 10:20:00|||||||||1
1727086860000|2024-09-23 10:21:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|10
1727086870000|2024-09-23 10:21:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|6
1727086920000|2024-09-23 10:22:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1727086930000|2024-09-23 10:22:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1727086980000|2024-09-23 10:23:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|8
1727086990000|2024-09-23 10:23:10|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|7
1727087010000|2024-09-23 10:23:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1727087020000|2024-09-23 10:23:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1727087030000|2024-09-23 10:23:50|||||||||1
1727087040000|2024-09-23 10:24:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|12
1727087050000|2024-09-23 10:24:10|1110.5|1108.5|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|6
1727087100000|2024-09-23 10:25:00|||||||||2
1727087140000|2024-09-23 10:25:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1727087170000|2024-09-23 10:26:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1727087180000|2024-09-23 10:26:20|1110.4|1108.4|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|11
1727087280000|2024-09-23 10:28:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|6
1727087310000|2024-09-23 10:28:30|||||||||1
1727087340000|2024-09-23 10:29:00|||||||||1
1727087360000|2024-09-23 10:29:20|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|7
1727087390000|2024-09-23 10:29:50|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|1
1727087400000|2024-09-23 10:30:00|||||||||7
1727087410000|2024-09-23 10:30:10|||||||||2
1727087440000|2024-09-23 10:30:40|||||||||1
1727087450000|2024-09-23 10:30:50|||||||||1
1727087460000|2024-09-23 10:31:00|||||||||5
1727087470000|2024-09-23 10:31:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1727087500000|2024-09-23 10:31:40|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|18
1727087510000|2024-09-23 10:31:50|1111|1109|1111|1109|1111|1109|1111|1109|1
1727087530000|2024-09-23 10:32:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1727087540000|2024-09-23 10:32:20|||||||||1
1727087550000|2024-09-23 10:32:30|||||||||7
1727087570000|2024-09-23 10:32:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1727087640000|2024-09-23 10:34:00|||||||||2
1727087670000|2024-09-23 10:34:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1727087700000|2024-09-23 10:35:00|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|7
1727087730000|2024-09-23 10:35:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1727087740000|2024-09-23 10:35:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1727087760000|2024-09-23 10:36:00|||||||||4
1727087780000|2024-09-23 10:36:20|||||||||5
1727087820000|2024-09-23 10:37:00|||||||||1
1727087830000|2024-09-23 10:37:10|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|17
1727087900000|2024-09-23 10:38:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|9
1727087920000|2024-09-23 10:38:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|5
1727087930000|2024-09-23 10:38:50|||||||||4
1727087950000|2024-09-23 10:39:10|1110.9|1108.9|1111.1|1109.1|1111.1|1109.1|1110.9|1108.9|14
1727087960000|2024-09-23 10:39:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1727087970000|2024-09-23 10:39:30|1111|1109|1111|1109|1111|1109|1111|1109|2
1727088060000|2024-09-23 10:41:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1727088080000|2024-09-23 10:41:20|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|12
1727088120000|2024-09-23 10:42:00|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|3
1727088150000|2024-09-23 10:42:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1727088160000|2024-09-23 10:42:40|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|6
1727088200000|2024-09-23 10:43:20|1110.6|1108.6|1110.8|1108.8|1110.8|1108.8|1110.6|1108.6|7
1727088210000|2024-09-23 10:43:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1727088220000|2024-09-23 10:43:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1727088240000|2024-09-23 10:44:00|1110.7|1108.7|1110.5|1108.5|1110.7|1108.7|1110.5|1108.5|8
1727088250000|2024-09-23 10:44:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1727088280000|2024-09-23 10:44:40|||||||||1
1727088290000|2024-09-23 10:44:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1727088300000|2024-09-23 10:45:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|15
1727088310000|2024-09-23 10:45:10|1110.5|1108.5|1110.4|1108.4|1110.6|1108.6|1110.4|1108.4|8
1727088320000|2024-09-23 10:45:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1727088340000|2024-09-23 10:45:40|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|4
1727088350000|2024-09-23 10:45:50|1110.5|1108.5|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|12
1727088360000|2024-09-23 10:46:00|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.3|1108.3|19
1727088400000|2024-09-23 10:46:40|||||||||1
1727088440000|2024-09-23 10:47:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1727088450000|2024-09-23 10:47:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1727088480000|2024-09-23 10:48:00|||||||||1
1727088550000|2024-09-23 10:49:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|8
1727088600000|2024-09-23 10:50:00|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|15
1727088630000|2024-09-23 10:50:30|||||||||1
1727088660000|2024-09-23 10:51:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1727088670000|2024-09-23 10:51:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1727088700000|2024-09-23 10:51:40|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|5
1727088740000|2024-09-23 10:52:20|||||||||13
1727088750000|2024-09-23 10:52:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1727088770000|2024-09-23 10:52:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1727088790000|2024-09-23 10:53:10|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|4
1727088830000|2024-09-23 10:53:50|||||||||7
1727088840000|2024-09-23 10:54:00|||||||||1
1727088870000|2024-09-23 10:54:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1727088900000|2024-09-23 10:55:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1727088910000|2024-09-23 10:55:10|1110|1108|1110|1108|1110|1108|1110|1108|3
1727088920000|2024-09-23 10:55:20|1110.2|1108.2|1110|1108|1110.2|1108.2|1110|1108|4
1727088930000|2024-09-23 10:55:30|1110.2|1108.2|1110|1108|1110.2|1108.2|1110|1108|4
1727088980000|2024-09-23 10:56:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|32
1727088990000|2024-09-23 10:56:30|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110|1108|7
1727089010000|2024-09-23 10:56:50|1110|1108|1110|1108|1110.1|1108.1|1110|1108|10
1727089020000|2024-09-23 10:57:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1727089030000|2024-09-23 10:57:10|||||||||10
1727089040000|2024-09-23 10:57:20|1110|1108|1110|1108|1110|1108|1110|1108|5
1727089050000|2024-09-23 10:57:30|||||||||2
1727089060000|2024-09-23 10:57:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|20
1727089070000|2024-09-23 10:57:50|1110|1108|1110|1108|1110|1108|1110|1108|1
1727089080000|2024-09-23 10:58:00|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|28
1727089090000|2024-09-23 10:58:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|5
1727089120000|2024-09-23 10:58:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|8
1727089130000|2024-09-23 10:58:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1727089140000|2024-09-23 10:59:00|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|13
1727089150000|2024-09-23 10:59:10|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|4
1727089160000|2024-09-23 10:59:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1727089170000|2024-09-23 10:59:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|12
1727089180000|2024-09-23 10:59:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|18
1727089190000|2024-09-23 10:59:50|1109.9|1107.9|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|6
1727089200000|2024-09-23 11:00:00|1109.8|1107.8|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|24
1727089210000|2024-09-23 11:00:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|7
1727089220000|2024-09-23 11:00:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1727089230000|2024-09-23 11:00:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1727089240000|2024-09-23 11:00:40|1109.6|1107.6|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|7
1727089260000|2024-09-23 11:01:00|1109.7|1107.7|1109.9|1107.9|1109.9|1107.9|1109.7|1107.7|13
1727089270000|2024-09-23 11:01:10|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|7
1727089280000|2024-09-23 11:01:20|1110.1|1108.1|1109.9|1107.9|1110.1|1108.1|1109.9|1107.9|4
1727089290000|2024-09-23 11:01:30|1110|1108|1110|1108|1110|1108|1110|1108|4
1727089300000|2024-09-23 11:01:40|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|23
1727089310000|2024-09-23 11:01:50|||||||||1
1727089320000|2024-09-23 11:02:00|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|4
1727089330000|2024-09-23 11:02:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|7
1727089340000|2024-09-23 11:02:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1727089350000|2024-09-23 11:02:30|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.7|1107.7|8
1727089360000|2024-09-23 11:02:40|||||||||1
1727089370000|2024-09-23 11:02:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1727089380000|2024-09-23 11:03:00|||||||||4
1727089390000|2024-09-23 11:03:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|7
1727089400000|2024-09-23 11:03:20|1109.7|1107.7|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|5
1727089410000|2024-09-23 11:03:30|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.7|1107.7|10
1727089430000|2024-09-23 11:03:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1727089440000|2024-09-23 11:04:00|||||||||7
1727089450000|2024-09-23 11:04:10|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|5
1727089460000|2024-09-23 11:04:20|||||||||3
1727089470000|2024-09-23 11:04:30|||||||||4
1727089480000|2024-09-23 11:04:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|14
1727089490000|2024-09-23 11:04:50|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|5
1727089510000|2024-09-23 11:05:10|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|9
1727089530000|2024-09-23 11:05:30|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|7
1727089540000|2024-09-23 11:05:40|||||||||1
1727089550000|2024-09-23 11:05:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1727089560000|2024-09-23 11:06:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1727089570000|2024-09-23 11:06:10|||||||||6
1727089590000|2024-09-23 11:06:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|19
1727089600000|2024-09-23 11:06:40|||||||||3
1727089610000|2024-09-23 11:06:50|||||||||2
1727089620000|2024-09-23 11:07:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1727089680000|2024-09-23 11:08:00|||||||||4
1727089730000|2024-09-23 11:08:50|1109.7|1107.7|1109.9|1107.9|1109.9|1107.9|1109.7|1107.7|10
1727089740000|2024-09-23 11:09:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1727089770000|2024-09-23 11:09:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1727089780000|2024-09-23 11:09:40|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|2
1727089820000|2024-09-23 11:10:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1727089840000|2024-09-23 11:10:40|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|19
1727089850000|2024-09-23 11:10:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1727089860000|2024-09-23 11:11:00|1110|1108|1110|1108|1110|1108|1110|1108|3
1727089950000|2024-09-23 11:12:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|12
1727089960000|2024-09-23 11:12:40|||||||||3
1727089990000|2024-09-23 11:13:10|||||||||2
1727090020000|2024-09-23 11:13:40|1110|1108|1110|1108|1110|1108|1110|1108|1
1727090040000|2024-09-23 11:14:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|5
1727090080000|2024-09-23 11:14:40|1110|1108|1110|1108|1110|1108|1110|1108|1
1727090090000|2024-09-23 11:14:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1727090100000|2024-09-23 11:15:00|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|2
1727090110000|2024-09-23 11:15:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1727090140000|2024-09-23 11:15:40|1110|1108|1110|1108|1110|1108|1110|1108|2
1727090150000|2024-09-23 11:15:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|21
1727090160000|2024-09-23 11:16:00|||||||||2
1727090190000|2024-09-23 11:16:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|15
1727090200000|2024-09-23 11:16:40|||||||||1
1727090220000|2024-09-23 11:17:00|||||||||1
1727090240000|2024-09-23 11:17:20|||||||||1
1727090250000|2024-09-23 11:17:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|7
1727090260000|2024-09-23 11:17:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1727090280000|2024-09-23 11:18:00|||||||||1
1727090300000|2024-09-23 11:18:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1727090320000|2024-09-23 11:18:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1727090330000|2024-09-23 11:18:50|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|8
1727090340000|2024-09-23 11:19:00|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|9
1727090360000|2024-09-23 11:19:20|||||||||1
1727090380000|2024-09-23 11:19:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1727090400000|2024-09-23 11:20:00|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|13
1727090410000|2024-09-23 11:20:10|||||||||1
1727090420000|2024-09-23 11:20:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1727090440000|2024-09-23 11:20:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1727090450000|2024-09-23 11:20:50|1111|1109|1111|1109|1111|1109|1111|1109|6
1727090480000|2024-09-23 11:21:20|||||||||1
1727090500000|2024-09-23 11:21:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1727090520000|2024-09-23 11:22:00|1111|1109|1111|1109|1111|1109|1111|1109|5
1727090590000|2024-09-23 11:23:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1727090600000|2024-09-23 11:23:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1727090610000|2024-09-23 11:23:30|||||||||2
1727090620000|2024-09-23 11:23:40|||||||||3
1727090640000|2024-09-23 11:24:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1727090650000|2024-09-23 11:24:10|||||||||1
1727090660000|2024-09-23 11:24:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1727090670000|2024-09-23 11:24:30|1110.6|1108.6|1110.4|1108.4|1110.6|1108.6|1110.4|1108.4|9
1727090680000|2024-09-23 11:24:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1727090720000|2024-09-23 11:25:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|23
1727090730000|2024-09-23 11:25:30|1110.6|1108.6|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|6
1727090740000|2024-09-23 11:25:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1727090750000|2024-09-23 11:25:50|||||||||1
1727090770000|2024-09-23 11:26:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1727090780000|2024-09-23 11:26:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1727090790000|2024-09-23 11:26:30|||||||||2
1727090800000|2024-09-23 11:26:40|||||||||1
1727090820000|2024-09-23 11:27:00|||||||||2
1727090830000|2024-09-23 11:27:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1727090840000|2024-09-23 11:27:20|||||||||11
1727090850000|2024-09-23 11:27:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1727090870000|2024-09-23 11:27:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1727090920000|2024-09-23 11:28:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1727090930000|2024-09-23 11:28:50|||||||||8
1727090940000|2024-09-23 11:29:00|1110.3|1108.3|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|9
1727090950000|2024-09-23 11:29:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1727090980000|2024-09-23 11:29:40|||||||||1
1727091010000|2024-09-23 11:30:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|5
1727091020000|2024-09-23 11:30:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1727091030000|2024-09-23 11:30:30|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|13
1727091040000|2024-09-23 11:30:40|||||||||3
1727091050000|2024-09-23 11:30:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1727091070000|2024-09-23 11:31:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1727091090000|2024-09-23 11:31:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1727091100000|2024-09-23 11:31:40|||||||||1
1727091130000|2024-09-23 11:32:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1727091160000|2024-09-23 11:32:40|||||||||1
1727091170000|2024-09-23 11:32:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1727091190000|2024-09-23 11:33:10|||||||||22
1727091200000|2024-09-23 11:33:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1727091220000|2024-09-23 11:33:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1727091230000|2024-09-23 11:33:50|||||||||3
1727091240000|2024-09-23 11:34:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1727091290000|2024-09-23 11:34:50|||||||||1
1727091310000|2024-09-23 11:35:10|||||||||2
1727091350000|2024-09-23 11:35:50|||||||||9
1727091360000|2024-09-23 11:36:00|||||||||1
1727091400000|2024-09-23 11:36:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|11
1727091410000|2024-09-23 11:36:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1727091460000|2024-09-23 11:37:40|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|4
1727091490000|2024-09-23 11:38:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1727091500000|2024-09-23 11:38:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1727091510000|2024-09-23 11:38:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1727091520000|2024-09-23 11:38:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|7
1727091530000|2024-09-23 11:38:50|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|6
1727091540000|2024-09-23 11:39:00|||||||||26
1727091550000|2024-09-23 11:39:10|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|12
1727091560000|2024-09-23 11:39:20|1111|1109|1111|1109|1111|1109|1111|1109|1
1727091570000|2024-09-23 11:39:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|6
1727091580000|2024-09-23 11:39:40|||||||||1
1727091590000|2024-09-23 11:39:50|||||||||2
1727091600000|2024-09-23 11:40:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|5
1727091620000|2024-09-23 11:40:20|||||||||1
1727091630000|2024-09-23 11:40:30|||||||||16
1727091640000|2024-09-23 11:40:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1727091660000|2024-09-23 11:41:00|1111|1109|1111|1109|1111|1109|1111|1109|1
1727091690000|2024-09-23 11:41:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|11
1727091710000|2024-09-23 11:41:50|||||||||3
1727091720000|2024-09-23 11:42:00|||||||||3
1727091730000|2024-09-23 11:42:10|1111|1109|1111|1109|1111|1109|1111|1109|1
1727091740000|2024-09-23 11:42:20|||||||||14
1727091750000|2024-09-23 11:42:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|28
1727091760000|2024-09-23 11:42:40|||||||||1
1727091770000|2024-09-23 11:42:50|||||||||3
1727091780000|2024-09-23 11:43:00|||||||||2
1727091790000|2024-09-23 11:43:10|||||||||2
1727091800000|2024-09-23 11:43:20|1111|1109|1111|1109|1111|1109|1111|1109|8
1727091820000|2024-09-23 11:43:40|1111.1|1109.1|1111.3|1109.3|1111.3|1109.3|1111.1|1109.1|15
1727091830000|2024-09-23 11:43:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1727091860000|2024-09-23 11:44:20|||||||||1
1727091940000|2024-09-23 11:45:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1727091960000|2024-09-23 11:46:00|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|6
1727091970000|2024-09-23 11:46:10|1111|1109|1111|1109|1111|1109|1111|1109|1
1727091980000|2024-09-23 11:46:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1727092050000|2024-09-23 11:47:30|1111|1109|1111|1109|1111|1109|1111|1109|12
1727092090000|2024-09-23 11:48:10|||||||||5
1727092100000|2024-09-23 11:48:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1727092110000|2024-09-23 11:48:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|15
1727092130000|2024-09-23 11:48:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|4
1727092140000|2024-09-23 11:49:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1727092150000|2024-09-23 11:49:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|3
1727092160000|2024-09-23 11:49:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1727092180000|2024-09-23 11:49:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1727092210000|2024-09-23 11:50:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|3
1727092220000|2024-09-23 11:50:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1727092230000|2024-09-23 11:50:30|||||||||2
1727092250000|2024-09-23 11:50:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|10
1727092260000|2024-09-23 11:51:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|7
1727092270000|2024-09-23 11:51:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1727092280000|2024-09-23 11:51:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1727092320000|2024-09-23 11:52:00|1111|1109|1111|1109|1111|1109|1111|1109|1
1727092330000|2024-09-23 11:52:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1727092340000|2024-09-23 11:52:20|1111|1109|1111|1109|1111|1109|1111|1109|1
1727092360000|2024-09-23 11:52:40|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|3
1727092370000|2024-09-23 11:52:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1727092380000|2024-09-23 11:53:00|||||||||1
1727092400000|2024-09-23 11:53:20|||||||||10
1727092440000|2024-09-23 11:54:00|||||||||1
1727092480000|2024-09-23 11:54:40|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|7
1727092500000|2024-09-23 11:55:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1727092530000|2024-09-23 11:55:30|||||||||1
1727092580000|2024-09-23 11:56:20|||||||||2
1727092590000|2024-09-23 11:56:30|||||||||1
1727092630000|2024-09-23 11:57:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|14
1727092640000|2024-09-23 11:57:20|1111|1109|1111|1109|1111|1109|1111|1109|5
1727092650000|2024-09-23 11:57:30|||||||||5
1727092660000|2024-09-23 11:57:40|||||||||1
1727092670000|2024-09-23 11:57:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|4
1727092680000|2024-09-23 11:58:00|1111|1109|1111|1109|1111|1109|1111|1109|1
1727092740000|2024-09-23 11:59:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|0
1727092750000|2024-09-23 11:59:10|||||||||5
1727092790000|2024-09-23 11:59:50|||||||||1
1727092800000|2024-09-23 12:00:00|||||||||6
1727092810000|2024-09-23 12:00:10|||||||||1
1727092820000|2024-09-23 12:00:20|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|4
1727092830000|2024-09-23 12:00:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1727092840000|2024-09-23 12:00:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|6
1727092850000|2024-09-23 12:00:50|||||||||7
1727092860000|2024-09-23 12:01:00|1110.6|1108.6|1110.4|1108.4|1110.6|1108.6|1110.4|1108.4|5
1727092870000|2024-09-23 12:01:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|8
1727092890000|2024-09-23 12:01:30|||||||||2
1727092900000|2024-09-23 12:01:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|7
1727092910000|2024-09-23 12:01:50|||||||||5
1727092920000|2024-09-23 12:02:00|||||||||11
1727092940000|2024-09-23 12:02:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|4
1727092960000|2024-09-23 12:02:40|||||||||4
1727092970000|2024-09-23 12:02:50|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|3
1727092980000|2024-09-23 12:03:00|||||||||7
1727092990000|2024-09-23 12:03:10|||||||||1
1727093000000|2024-09-23 12:03:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1727093020000|2024-09-23 12:03:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|9
1727093030000|2024-09-23 12:03:50|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|8
1727093040000|2024-09-23 12:04:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|9
1727093050000|2024-09-23 12:04:10|||||||||1
1727093060000|2024-09-23 12:04:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1727093070000|2024-09-23 12:04:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1727093080000|2024-09-23 12:04:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1727093100000|2024-09-23 12:05:00|||||||||1
1727093110000|2024-09-23 12:05:10|||||||||9
1727093120000|2024-09-23 12:05:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1727093140000|2024-09-23 12:05:40|||||||||1
1727093160000|2024-09-23 12:06:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1727093170000|2024-09-23 12:06:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|7
1727093200000|2024-09-23 12:06:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|40
1727093220000|2024-09-23 12:07:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|12
1727093230000|2024-09-23 12:07:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1727093240000|2024-09-23 12:07:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|14
1727093250000|2024-09-23 12:07:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1727093260000|2024-09-23 12:07:40|||||||||2
1727093280000|2024-09-23 12:08:00|||||||||20
1727093290000|2024-09-23 12:08:10|||||||||1
1727093300000|2024-09-23 12:08:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|23
1727093310000|2024-09-23 12:08:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1727093320000|2024-09-23 12:08:40|1110.7|1108.7|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|16
1727093330000|2024-09-23 12:08:50|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|11
1727093340000|2024-09-23 12:09:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|37
1727093350000|2024-09-23 12:09:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|7
1727093360000|2024-09-23 12:09:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|6
1727093370000|2024-09-23 12:09:30|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|15
1727093380000|2024-09-23 12:09:40|||||||||1
1727093390000|2024-09-23 12:09:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|14
1727093400000|2024-09-23 12:10:00|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|14
1727093410000|2024-09-23 12:10:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1727093430000|2024-09-23 12:10:30|||||||||3
1727093440000|2024-09-23 12:10:40|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|12
1727093480000|2024-09-23 12:11:20|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|17
1727093490000|2024-09-23 12:11:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|16
1727093500000|2024-09-23 12:11:40|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|10
1727093520000|2024-09-23 12:12:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|30
1727093530000|2024-09-23 12:12:10|||||||||1
1727093540000|2024-09-23 12:12:20|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|10
1727093560000|2024-09-23 12:12:40|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|15
1727093570000|2024-09-23 12:12:50|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|43
1727093580000|2024-09-23 12:13:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|37
1727093590000|2024-09-23 12:13:10|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|16
1727093600000|2024-09-23 12:13:20|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|15
1727093610000|2024-09-23 12:13:30|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|16
1727093640000|2024-09-23 12:14:00|||||||||6
1727093650000|2024-09-23 12:14:10|||||||||1
1727093660000|2024-09-23 12:14:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|19
1727093670000|2024-09-23 12:14:30|||||||||11
1727093690000|2024-09-23 12:14:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|12
1727093700000|2024-09-23 12:15:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|8
1727093710000|2024-09-23 12:15:10|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.5|1108.5|21
1727093720000|2024-09-23 12:15:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|11
1727093730000|2024-09-23 12:15:30|||||||||2
1727093740000|2024-09-23 12:15:40|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|5
1727093760000|2024-09-23 12:16:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|25
1727093770000|2024-09-23 12:16:10|||||||||8
1727093780000|2024-09-23 12:16:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1727093790000|2024-09-23 12:16:30|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|18
1727093800000|2024-09-23 12:16:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1727093820000|2024-09-23 12:17:00|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|32
1727093830000|2024-09-23 12:17:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|16
1727093840000|2024-09-23 12:17:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|26
1727093850000|2024-09-23 12:17:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|33
1727093860000|2024-09-23 12:17:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1727093870000|2024-09-23 12:17:50|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|9
1727093880000|2024-09-23 12:18:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|9
1727093890000|2024-09-23 12:18:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1727093900000|2024-09-23 12:18:20|||||||||2
1727093920000|2024-09-23 12:18:40|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|16
1727093940000|2024-09-23 12:19:00|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|33
1727093950000|2024-09-23 12:19:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|7
1727093960000|2024-09-23 12:19:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|23
1727093970000|2024-09-23 12:19:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1727093990000|2024-09-23 12:19:50|||||||||2
1727094000000|2024-09-23 12:20:00|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|61
1727094010000|2024-09-23 12:20:10|||||||||41
1727094020000|2024-09-23 12:20:20|||||||||2
1727094030000|2024-09-23 12:20:30|||||||||6
1727094040000|2024-09-23 12:20:40|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|23
1727094050000|2024-09-23 12:20:50|||||||||11
1727094060000|2024-09-23 12:21:00|||||||||12
1727094070000|2024-09-23 12:21:10|1111|1109|1111|1109|1111|1109|1110.9|1108.9|29
1727094080000|2024-09-23 12:21:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|25
1727094090000|2024-09-23 12:21:30|||||||||4
1727094100000|2024-09-23 12:21:40|||||||||2
1727094110000|2024-09-23 12:21:50|||||||||4
1727094140000|2024-09-23 12:22:20|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|32
1727094150000|2024-09-23 12:22:30|||||||||1
1727094160000|2024-09-23 12:22:40|||||||||6
1727094170000|2024-09-23 12:22:50|1111|1109|1111|1109|1111|1109|1110.9|1108.9|47
1727094180000|2024-09-23 12:23:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|21
1727094200000|2024-09-23 12:23:20|||||||||26
1727094210000|2024-09-23 12:23:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1727094220000|2024-09-23 12:23:40|||||||||2
1727094230000|2024-09-23 12:23:50|||||||||2
1727094240000|2024-09-23 12:24:00|||||||||2
1727094250000|2024-09-23 12:24:10|||||||||2
1727094270000|2024-09-23 12:24:30|||||||||8
1727094280000|2024-09-23 12:24:40|||||||||2
1727094290000|2024-09-23 12:24:50|||||||||2
1727094300000|2024-09-23 12:25:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1727094310000|2024-09-23 12:25:10|||||||||34
1727094320000|2024-09-23 12:25:20|||||||||12
1727094330000|2024-09-23 12:25:30|||||||||1
1727094340000|2024-09-23 12:25:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1727094350000|2024-09-23 12:25:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|30
1727094360000|2024-09-23 12:26:00|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|50
1727094370000|2024-09-23 12:26:10|||||||||1
1727094380000|2024-09-23 12:26:20|||||||||7
1727094440000|2024-09-23 12:27:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|16
1727094450000|2024-09-23 12:27:30|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|3
1727094460000|2024-09-23 12:27:40|||||||||1
1727094470000|2024-09-23 12:27:50|||||||||3
1727094480000|2024-09-23 12:28:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|52
1727094490000|2024-09-23 12:28:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1727094510000|2024-09-23 12:28:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|302
1727094520000|2024-09-23 12:28:40|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|45
1727094530000|2024-09-23 12:28:50|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|6
1727094540000|2024-09-23 12:29:00|||||||||1
1727094550000|2024-09-23 12:29:10|||||||||2
1727094560000|2024-09-23 12:29:20|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|51
1727094570000|2024-09-23 12:29:30|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|149
1727094580000|2024-09-23 12:29:40|||||||||1
1727094590000|2024-09-23 12:29:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|3
1727094600000|2024-09-23 12:30:00|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|17
1727094610000|2024-09-23 12:30:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|38
1727094620000|2024-09-23 12:30:20|1111.6|1109.6|1111.5|1109.5|1111.7|1109.7|1111.5|1109.5|43
1727094630000|2024-09-23 12:30:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|16
1727094640000|2024-09-23 12:30:40|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|32
1727094650000|2024-09-23 12:30:50|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|71
1727094660000|2024-09-23 12:31:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|62
1727094670000|2024-09-23 12:31:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1727094680000|2024-09-23 12:31:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|12
1727094690000|2024-09-23 12:31:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1727094700000|2024-09-23 12:31:40|||||||||2
1727094710000|2024-09-23 12:31:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|9
1727094720000|2024-09-23 12:32:00|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|6
1727094740000|2024-09-23 12:32:20|||||||||18
1727094750000|2024-09-23 12:32:30|1111.2|1109.2|1111.4|1109.4|1111.4|1109.4|1111.2|1109.2|26
1727094760000|2024-09-23 12:32:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|8
1727094770000|2024-09-23 12:32:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|4
1727094780000|2024-09-23 12:33:00|||||||||2
1727094790000|2024-09-23 12:33:10|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|4
1727094800000|2024-09-23 12:33:20|1111.5|1109.5|1111.3|1109.3|1111.5|1109.5|1111.3|1109.3|5
1727094810000|2024-09-23 12:33:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1727094820000|2024-09-23 12:33:40|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|9
1727094830000|2024-09-23 12:33:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1727094840000|2024-09-23 12:34:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1727094850000|2024-09-23 12:34:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1727094860000|2024-09-23 12:34:20|1111.4|1109.4|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|21
1727094880000|2024-09-23 12:34:40|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|10
1727094900000|2024-09-23 12:35:00|||||||||2
1727094910000|2024-09-23 12:35:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|10
1727094920000|2024-09-23 12:35:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|9
1727094930000|2024-09-23 12:35:30|||||||||10
1727094950000|2024-09-23 12:35:50|||||||||10
1727094960000|2024-09-23 12:36:00|||||||||13
1727094970000|2024-09-23 12:36:10|||||||||1
1727094980000|2024-09-23 12:36:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|21
1727094990000|2024-09-23 12:36:30|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|5
1727095000000|2024-09-23 12:36:40|||||||||1
1727095010000|2024-09-23 12:36:50|||||||||3
1727095020000|2024-09-23 12:37:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|14
1727095030000|2024-09-23 12:37:10|||||||||9
1727095040000|2024-09-23 12:37:20|||||||||5
1727095050000|2024-09-23 12:37:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1727095060000|2024-09-23 12:37:40|||||||||4
1727095070000|2024-09-23 12:37:50|||||||||2
1727095080000|2024-09-23 12:38:00|||||||||27
1727095100000|2024-09-23 12:38:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1727095110000|2024-09-23 12:38:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|9
1727095120000|2024-09-23 12:38:40|||||||||14
1727095130000|2024-09-23 12:38:50|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|12
1727095150000|2024-09-23 12:39:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1727095160000|2024-09-23 12:39:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|11
1727095170000|2024-09-23 12:39:30|||||||||1
1727095180000|2024-09-23 12:39:40|||||||||2
1727095190000|2024-09-23 12:39:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|9
1727095200000|2024-09-23 12:40:00|||||||||10
1727095210000|2024-09-23 12:40:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|4
1727095220000|2024-09-23 12:40:20|1111.6|1109.6|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|3
1727095230000|2024-09-23 12:40:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|22
1727095250000|2024-09-23 12:40:50|||||||||5
1727095260000|2024-09-23 12:41:00|||||||||4
1727095270000|2024-09-23 12:41:10|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|6
1727095280000|2024-09-23 12:41:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1727095290000|2024-09-23 12:41:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1727095300000|2024-09-23 12:41:40|1111.6|1109.6|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|19
1727095320000|2024-09-23 12:42:00|||||||||2
1727095330000|2024-09-23 12:42:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|11
1727095340000|2024-09-23 12:42:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1727095350000|2024-09-23 12:42:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|5
1727095360000|2024-09-23 12:42:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|6
1727095370000|2024-09-23 12:42:50|||||||||2
1727095380000|2024-09-23 12:43:00|||||||||6
1727095390000|2024-09-23 12:43:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1727095400000|2024-09-23 12:43:20|||||||||1
1727095410000|2024-09-23 12:43:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|4
1727095420000|2024-09-23 12:43:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|6
1727095430000|2024-09-23 12:43:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|5
1727095440000|2024-09-23 12:44:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|24
1727095450000|2024-09-23 12:44:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|5
1727095460000|2024-09-23 12:44:20|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|5
1727095470000|2024-09-23 12:44:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|4
1727095480000|2024-09-23 12:44:40|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|5
1727095490000|2024-09-23 12:44:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1727095500000|2024-09-23 12:45:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|6
1727095510000|2024-09-23 12:45:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1727095520000|2024-09-23 12:45:20|||||||||2
1727095530000|2024-09-23 12:45:30|||||||||6
1727095540000|2024-09-23 12:45:40|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|10
1727095550000|2024-09-23 12:45:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1727095560000|2024-09-23 12:46:00|||||||||5
1727095570000|2024-09-23 12:46:10|1111.8|1109.8|1112|1110|1112|1110|1111.8|1109.8|58
1727095580000|2024-09-23 12:46:20|||||||||20
1727095590000|2024-09-23 12:46:30|||||||||1
1727095600000|2024-09-23 12:46:40|||||||||21
1727095610000|2024-09-23 12:46:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|8
1727095620000|2024-09-23 12:47:00|||||||||1
1727095630000|2024-09-23 12:47:10|1112|1110|1112|1110|1112|1110|1112|1110|9
1727095640000|2024-09-23 12:47:20|||||||||2
1727095650000|2024-09-23 12:47:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|11
1727095660000|2024-09-23 12:47:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|90
1727095670000|2024-09-23 12:47:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|48
1727095680000|2024-09-23 12:48:00|||||||||6
1727095690000|2024-09-23 12:48:10|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|26
1727095700000|2024-09-23 12:48:20|1112.2|1110.2|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|2
1727095710000|2024-09-23 12:48:30|||||||||2
1727095720000|2024-09-23 12:48:40|||||||||7
1727095730000|2024-09-23 12:48:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1727095740000|2024-09-23 12:49:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|22
1727095750000|2024-09-23 12:49:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|3
1727095760000|2024-09-23 12:49:20|1112.2|1110.2|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|10
1727095770000|2024-09-23 12:49:30|||||||||1
1727095790000|2024-09-23 12:49:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|5
1727095800000|2024-09-23 12:50:00|||||||||3
1727095810000|2024-09-23 12:50:10|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|5
1727095820000|2024-09-23 12:50:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1727095830000|2024-09-23 12:50:30|||||||||1
1727095840000|2024-09-23 12:50:40|||||||||3
1727095850000|2024-09-23 12:50:50|||||||||1
1727095860000|2024-09-23 12:51:00|1112.3|1110.3|1112.1|1110.1|1112.3|1110.3|1112.1|1110.1|5
1727095870000|2024-09-23 12:51:10|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|4
1727095880000|2024-09-23 12:51:20|||||||||17
1727095890000|2024-09-23 12:51:30|||||||||1
1727095900000|2024-09-23 12:51:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1727095920000|2024-09-23 12:52:00|||||||||25
1727095930000|2024-09-23 12:52:10|||||||||3
1727095940000|2024-09-23 12:52:20|||||||||3
1727095950000|2024-09-23 12:52:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|8
1727095960000|2024-09-23 12:52:40|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|2
1727095970000|2024-09-23 12:52:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|9
1727095980000|2024-09-23 12:53:00|||||||||6
1727095990000|2024-09-23 12:53:10|||||||||4
1727096000000|2024-09-23 12:53:20|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|9
1727096010000|2024-09-23 12:53:30|||||||||8
1727096020000|2024-09-23 12:53:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|53
1727096030000|2024-09-23 12:53:50|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|4
1727096050000|2024-09-23 12:54:10|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|11
1727096060000|2024-09-23 12:54:20|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|5
1727096070000|2024-09-23 12:54:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|10
1727096080000|2024-09-23 12:54:40|||||||||2
1727096090000|2024-09-23 12:54:50|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|2
1727096100000|2024-09-23 12:55:00|||||||||2
1727096110000|2024-09-23 12:55:10|||||||||1
1727096120000|2024-09-23 12:55:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|3
1727096130000|2024-09-23 12:55:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|3
1727096140000|2024-09-23 12:55:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|7
1727096150000|2024-09-23 12:55:50|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|6
1727096160000|2024-09-23 12:56:00|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|5
1727096170000|2024-09-23 12:56:10|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|9
1727096190000|2024-09-23 12:56:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|3
1727096200000|2024-09-23 12:56:40|||||||||2
1727096210000|2024-09-23 12:56:50|||||||||1
1727096220000|2024-09-23 12:57:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1727096230000|2024-09-23 12:57:10|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|5
1727096240000|2024-09-23 12:57:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|5
1727096250000|2024-09-23 12:57:30|||||||||2
1727096260000|2024-09-23 12:57:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|5
1727096270000|2024-09-23 12:57:50|||||||||2
1727096280000|2024-09-23 12:58:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|7
1727096290000|2024-09-23 12:58:10|||||||||2
1727096300000|2024-09-23 12:58:20|||||||||1
1727096310000|2024-09-23 12:58:30|||||||||1
1727096320000|2024-09-23 12:58:40|||||||||2
1727096330000|2024-09-23 12:58:50|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|6
1727096340000|2024-09-23 12:59:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|2
1727096350000|2024-09-23 12:59:10|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|5
1727096360000|2024-09-23 12:59:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|6
1727096380000|2024-09-23 12:59:40|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|8
1727096390000|2024-09-23 12:59:50|||||||||11
1727096400000|2024-09-23 13:00:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|25
1727096410000|2024-09-23 13:00:10|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|24
1727096430000|2024-09-23 13:00:30|1112.9|1110.9|1112.9|1110.9|1113|1111|1112.9|1110.9|19
1727096440000|2024-09-23 13:00:40|1113|1111|1113|1111|1113|1111|1113|1111|13
1727096450000|2024-09-23 13:00:50|||||||||3
1727096460000|2024-09-23 13:01:00|||||||||12
1727096470000|2024-09-23 13:01:10|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|16
1727096480000|2024-09-23 13:01:20|||||||||1
1727096490000|2024-09-23 13:01:30|||||||||11
1727096500000|2024-09-23 13:01:40|||||||||12
1727096510000|2024-09-23 13:01:50|1113|1111|1113|1111|1113|1111|1113|1111|19
1727096520000|2024-09-23 13:02:00|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|5
1727096530000|2024-09-23 13:02:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|3
1727096540000|2024-09-23 13:02:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|3
1727096550000|2024-09-23 13:02:30|||||||||7
1727096560000|2024-09-23 13:02:40|||||||||2
1727096570000|2024-09-23 13:02:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|3
1727096580000|2024-09-23 13:03:00|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|5
1727096590000|2024-09-23 13:03:10|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|8
1727096600000|2024-09-23 13:03:20|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|4
1727096610000|2024-09-23 13:03:30|1113.2|1111.2|1113|1111|1113.2|1111.2|1113|1111|18
1727096620000|2024-09-23 13:03:40|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1727096630000|2024-09-23 13:03:50|1113|1111|1113|1111|1113|1111|1113|1111|3
1727096640000|2024-09-23 13:04:00|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|4
1727096650000|2024-09-23 13:04:10|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|6
1727096660000|2024-09-23 13:04:20|1113|1111|1113|1111|1113|1111|1113|1111|9
1727096680000|2024-09-23 13:04:40|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1727096690000|2024-09-23 13:04:50|1113|1111|1113|1111|1113|1111|1113|1111|39
1727096700000|2024-09-23 13:05:00|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1727096710000|2024-09-23 13:05:10|||||||||5
1727096720000|2024-09-23 13:05:20|||||||||3
1727096730000|2024-09-23 13:05:30|1113.2|1111.2|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|12
1727096750000|2024-09-23 13:05:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|2
1727096760000|2024-09-23 13:06:00|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|14
1727096770000|2024-09-23 13:06:10|||||||||14
1727096780000|2024-09-23 13:06:20|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|6
1727096810000|2024-09-23 13:06:50|||||||||6
1727096820000|2024-09-23 13:07:00|||||||||1
1727096830000|2024-09-23 13:07:10|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1727096840000|2024-09-23 13:07:20|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|40
1727096860000|2024-09-23 13:07:40|||||||||11
1727096870000|2024-09-23 13:07:50|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|40
1727096880000|2024-09-23 13:08:00|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|3
1727096890000|2024-09-23 13:08:10|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|2
1727096900000|2024-09-23 13:08:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|3
1727096910000|2024-09-23 13:08:30|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|32
1727096920000|2024-09-23 13:08:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1727096930000|2024-09-23 13:08:50|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|21
1727096940000|2024-09-23 13:09:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|46
1727096950000|2024-09-23 13:09:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|52
1727096970000|2024-09-23 13:09:30|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|3
1727096980000|2024-09-23 13:09:40|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|2
1727096990000|2024-09-23 13:09:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|2
1727097000000|2024-09-23 13:10:00|||||||||8
1727097010000|2024-09-23 13:10:10|1113.2|1111.2|1113.4|1111.4|1113.4|1111.4|1113.2|1111.2|6
1727097020000|2024-09-23 13:10:20|1113.5|1111.5|1113.3|1111.3|1113.5|1111.5|1113.3|1111.3|65
1727097030000|2024-09-23 13:10:30|1113.5|1111.5|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|56
1727097040000|2024-09-23 13:10:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|4
1727097050000|2024-09-23 13:10:50|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|61
1727097060000|2024-09-23 13:11:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|21
1727097070000|2024-09-23 13:11:10|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|15
1727097080000|2024-09-23 13:11:20|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|30
1727097090000|2024-09-23 13:11:30|1113.7|1111.7|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|3
1727097100000|2024-09-23 13:11:40|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|36
1727097110000|2024-09-23 13:11:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1727097120000|2024-09-23 13:12:00|1113.5|1111.5|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|10
1727097130000|2024-09-23 13:12:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|6
1727097140000|2024-09-23 13:12:20|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|11
1727097150000|2024-09-23 13:12:30|1113.5|1111.5|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|14
1727097160000|2024-09-23 13:12:40|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|8
1727097170000|2024-09-23 13:12:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1727097180000|2024-09-23 13:13:00|||||||||13
1727097190000|2024-09-23 13:13:10|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|5
1727097200000|2024-09-23 13:13:20|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|9
1727097210000|2024-09-23 13:13:30|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|5
1727097220000|2024-09-23 13:13:40|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|10
1727097230000|2024-09-23 13:13:50|||||||||4
1727097240000|2024-09-23 13:14:00|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|9
1727097250000|2024-09-23 13:14:10|||||||||6
1727097260000|2024-09-23 13:14:20|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|5
1727097270000|2024-09-23 13:14:30|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|5
1727097280000|2024-09-23 13:14:40|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|10
1727097290000|2024-09-23 13:14:50|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|7
1727097300000|2024-09-23 13:15:00|1113|1111|1113|1111|1113|1111|1113|1111|8
1727097310000|2024-09-23 13:15:10|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1727097320000|2024-09-23 13:15:20|1113|1111|1113|1111|1113|1111|1113|1111|5
1727097330000|2024-09-23 13:15:30|||||||||8
1727097340000|2024-09-23 13:15:40|||||||||1
1727097350000|2024-09-23 13:15:50|||||||||3
1727097360000|2024-09-23 13:16:00|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|5
1727097370000|2024-09-23 13:16:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|9
1727097380000|2024-09-23 13:16:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|4
1727097390000|2024-09-23 13:16:30|||||||||1
1727097400000|2024-09-23 13:16:40|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|7
1727097420000|2024-09-23 13:17:00|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|10
1727097430000|2024-09-23 13:17:10|||||||||5
1727097440000|2024-09-23 13:17:20|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|8
1727097450000|2024-09-23 13:17:30|1113|1111|1113|1111|1113|1111|1113|1111|5
1727097470000|2024-09-23 13:17:50|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|7
1727097480000|2024-09-23 13:18:00|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|9
1727097490000|2024-09-23 13:18:10|1112.9|1110.9|1112.9|1110.9|1113|1111|1112.9|1110.9|24
1727097500000|2024-09-23 13:18:20|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|3
1727097510000|2024-09-23 13:18:30|||||||||6
1727097520000|2024-09-23 13:18:40|||||||||6
1727097530000|2024-09-23 13:18:50|1113|1111|1113|1111|1113|1111|1113|1111|2
1727097540000|2024-09-23 13:19:00|||||||||1
1727097550000|2024-09-23 13:19:10|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|18
1727097560000|2024-09-23 13:19:20|||||||||3
1727097570000|2024-09-23 13:19:30|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|7
1727097580000|2024-09-23 13:19:40|||||||||1
1727097590000|2024-09-23 13:19:50|||||||||3
1727097600000|2024-09-23 13:20:00|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|65
1727097610000|2024-09-23 13:20:10|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|10
1727097620000|2024-09-23 13:20:20|||||||||8
1727097630000|2024-09-23 13:20:30|||||||||8
1727097640000|2024-09-23 13:20:40|||||||||2
1727097650000|2024-09-23 13:20:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|14
1727097660000|2024-09-23 13:21:00|||||||||4
1727097670000|2024-09-23 13:21:10|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|6
1727097680000|2024-09-23 13:21:20|||||||||12
1727097690000|2024-09-23 13:21:30|||||||||2
1727097710000|2024-09-23 13:21:50|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|13
1727097720000|2024-09-23 13:22:00|||||||||5
1727097730000|2024-09-23 13:22:10|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|5
1727097740000|2024-09-23 13:22:20|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|38
1727097750000|2024-09-23 13:22:30|1113|1111|1113|1111|1113|1111|1113|1111|2
1727097760000|2024-09-23 13:22:40|||||||||2
1727097770000|2024-09-23 13:22:50|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|34
1727097780000|2024-09-23 13:23:00|||||||||10
1727097790000|2024-09-23 13:23:10|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|5
1727097800000|2024-09-23 13:23:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|7
1727097810000|2024-09-23 13:23:30|||||||||2
1727097820000|2024-09-23 13:23:40|||||||||8
1727097830000|2024-09-23 13:23:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|23
1727097840000|2024-09-23 13:24:00|1112.9|1110.9|1113|1111|1113|1111|1112.9|1110.9|16
1727097850000|2024-09-23 13:24:10|||||||||2
1727097860000|2024-09-23 13:24:20|||||||||26
1727097870000|2024-09-23 13:24:30|1112.9|1110.9|1113|1111|1113|1111|1112.9|1110.9|11
1727097880000|2024-09-23 13:24:40|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|27
1727097890000|2024-09-23 13:24:50|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|11
1727097900000|2024-09-23 13:25:00|1113|1111|1112.9|1110.9|1113.1|1111.1|1112.9|1110.9|51
1727097910000|2024-09-23 13:25:10|||||||||4
1727097920000|2024-09-23 13:25:20|1113|1111|1113|1111|1113.1|1111.1|1113|1111|12
1727097930000|2024-09-23 13:25:30|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|20
1727097940000|2024-09-23 13:25:40|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|23
1727097950000|2024-09-23 13:25:50|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113|1111|11
1727097960000|2024-09-23 13:26:00|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|13
1727097970000|2024-09-23 13:26:10|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|14
1727097980000|2024-09-23 13:26:20|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|31
1727097990000|2024-09-23 13:26:30|||||||||5
1727098000000|2024-09-23 13:26:40|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|25
1727098010000|2024-09-23 13:26:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|18
1727098020000|2024-09-23 13:27:00|1112.9|1110.9|1113|1111|1113|1111|1112.9|1110.9|9
1727098030000|2024-09-23 13:27:10|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|12
1727098040000|2024-09-23 13:27:20|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113|1111|16
1727098050000|2024-09-23 13:27:30|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|16
1727098070000|2024-09-23 13:27:50|||||||||19
1727098080000|2024-09-23 13:28:00|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|88
1727098090000|2024-09-23 13:28:10|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|42
1727098100000|2024-09-23 13:28:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|19
1727098110000|2024-09-23 13:28:30|||||||||1
1727098120000|2024-09-23 13:28:40|1113|1111|1113|1111|1113.1|1111.1|1113|1111|36
1727098130000|2024-09-23 13:28:50|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|23
1727098140000|2024-09-23 13:29:00|||||||||7
1727098150000|2024-09-23 13:29:10|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113|1111|15
1727098160000|2024-09-23 13:29:20|1113|1111|1113|1111|1113.1|1111.1|1113|1111|50
1727098170000|2024-09-23 13:29:30|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|7
1727098180000|2024-09-23 13:29:40|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|69
1727098190000|2024-09-23 13:29:50|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|141
1727098200000|2024-09-23 13:30:00|1112.3|1111.8|1111.6|1111.1|1112.3|1111.8|1111.6|1111.1|514
1727098210000|2024-09-23 13:30:10|1111.7|1111.2|1112|1111.5|1112|1111.5|1111.7|1111.2|193
1727098220000|2024-09-23 13:30:20|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|71
1727098230000|2024-09-23 13:30:30|1112|1111.5|1112.3|1111.8|1112.3|1111.8|1112|1111.5|282
1727098240000|2024-09-23 13:30:40|1112.1|1111.6|1112|1111.5|1112.2|1111.7|1112|1111.5|47
1727098250000|2024-09-23 13:30:50|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|29
1727098260000|2024-09-23 13:31:00|1112|1111.5|1112|1111.5|1112|1111.5|1111.8|1111.3|112
1727098270000|2024-09-23 13:31:10|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|29
1727098280000|2024-09-23 13:31:20|1112|1111.5|1111.9|1111.4|1112|1111.5|1111.8|1111.3|67
1727098290000|2024-09-23 13:31:30|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.6|1111.1|63
1727098300000|2024-09-23 13:31:40|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.5|1111|68
1727098310000|2024-09-23 13:31:50|1111.7|1111.2|1111.8|1111.3|1111.9|1111.4|1111.7|1111.2|78
1727098320000|2024-09-23 13:32:00|1111.5|1111|1111.6|1111.1|1111.7|1111.2|1111.4|1110.9|117
1727098330000|2024-09-23 13:32:10|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.6|1111.1|68
1727098340000|2024-09-23 13:32:20|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|49
1727098350000|2024-09-23 13:32:30|1111.8|1111.3|1112.1|1111.6|1112.2|1111.7|1111.8|1111.3|211
1727098360000|2024-09-23 13:32:40|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1111.8|1111.3|58
1727098370000|2024-09-23 13:32:50|1112|1111.5|1111.7|1111.2|1112|1111.5|1111.7|1111.2|33
1727098380000|2024-09-23 13:33:00|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.5|1111|93
1727098390000|2024-09-23 13:33:10|1111.8|1111.3|1111.9|1111.4|1112|1111.5|1111.7|1111.2|96
1727098400000|2024-09-23 13:33:20|1112.1|1111.6|1112.1|1111.6|1112.2|1111.7|1112.1|1111.6|68
1727098410000|2024-09-23 13:33:30|1112.2|1111.7|1112.1|1111.6|1112.2|1111.7|1112.1|1111.6|70
1727098420000|2024-09-23 13:33:40|1112.2|1111.7|1112.3|1111.8|1112.4|1111.9|1112.2|1111.7|66
1727098430000|2024-09-23 13:33:50|1112.4|1111.9|1112.6|1112.1|1112.6|1112.1|1112.3|1111.8|366
1727098440000|2024-09-23 13:34:00|1112.5|1112|1112.3|1111.8|1112.5|1112|1112.1|1111.6|84
1727098450000|2024-09-23 13:34:10|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.2|1111.7|107
1727098460000|2024-09-23 13:34:20|1112.5|1112|1112.5|1112|1112.7|1112.2|1112.4|1111.9|300
1727098470000|2024-09-23 13:34:30|1112.6|1112.1|1112.3|1111.8|1112.6|1112.1|1112.3|1111.8|78
1727098480000|2024-09-23 13:34:40|1112.4|1111.9|1112.3|1111.8|1112.4|1111.9|1112.3|1111.8|71
1727098490000|2024-09-23 13:34:50|1112.4|1111.9|1112.3|1111.8|1112.5|1112|1112.3|1111.8|86
1727098500000|2024-09-23 13:35:00|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|46
1727098510000|2024-09-23 13:35:10|1112.2|1111.7|1112.1|1111.6|1112.3|1111.8|1112.1|1111.6|47
1727098520000|2024-09-23 13:35:20|1112.2|1111.7|1112.1|1111.6|1112.2|1111.7|1112.1|1111.6|22
1727098530000|2024-09-23 13:35:30|1112.2|1111.7|1112.3|1111.8|1112.4|1111.9|1112.2|1111.7|111
1727098540000|2024-09-23 13:35:40|1112.4|1111.9|1112|1111.5|1112.4|1111.9|1112|1111.5|39
1727098550000|2024-09-23 13:35:50|1112.1|1111.6|1112|1111.5|1112.1|1111.6|1111.9|1111.4|33
1727098560000|2024-09-23 13:36:00|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|51
1727098570000|2024-09-23 13:36:10|1112.1|1111.6|1112.1|1111.6|1112.2|1111.7|1112|1111.5|42
1727098580000|2024-09-23 13:36:20|1112.2|1111.7|1112.1|1111.6|1112.2|1111.7|1112.1|1111.6|83
1727098590000|2024-09-23 13:36:30|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1112|1111.5|32
1727098600000|2024-09-23 13:36:40|1112|1111.5|1111.9|1111.4|1112|1111.5|1111.9|1111.4|46
1727098610000|2024-09-23 13:36:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|53
1727098620000|2024-09-23 13:37:00|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|105
1727098630000|2024-09-23 13:37:10|1112.1|1111.6|1112.1|1111.6|1112.2|1111.7|1112.1|1111.6|125
1727098640000|2024-09-23 13:37:20|1112|1111.5|1112|1111.5|1112.1|1111.6|1112|1111.5|77
1727098650000|2024-09-23 13:37:30|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|82
1727098660000|2024-09-23 13:37:40|1112.2|1111.7|1112.3|1111.8|1112.4|1111.9|1112.2|1111.7|195
1727098670000|2024-09-23 13:37:50|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|101
1727098680000|2024-09-23 13:38:00|1112.1|1111.6|1112.2|1111.7|1112.3|1111.8|1112.1|1111.6|211
1727098690000|2024-09-23 13:38:10|1112.3|1111.8|1112.2|1111.7|1112.3|1111.8|1112.1|1111.6|75
1727098700000|2024-09-23 13:38:20|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|31
1727098710000|2024-09-23 13:38:30|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|23
1727098720000|2024-09-23 13:38:40|1112.3|1111.8|1112.2|1111.7|1112.3|1111.8|1112.2|1111.7|60
1727098730000|2024-09-23 13:38:50|1112.1|1111.6|1112.1|1111.6|1112.2|1111.7|1112.1|1111.6|57
1727098740000|2024-09-23 13:39:00|1112.2|1111.7|1112.1|1111.6|1112.2|1111.7|1112.1|1111.6|81
1727098750000|2024-09-23 13:39:10|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|67
1727098760000|2024-09-23 13:39:20|1112.1|1111.6|1112|1111.5|1112.1|1111.6|1112|1111.5|57
1727098770000|2024-09-23 13:39:30|1112.1|1111.6|1112|1111.5|1112.1|1111.6|1112|1111.5|28
1727098780000|2024-09-23 13:39:40|1112.2|1111.7|1112.1|1111.6|1112.2|1111.7|1112.1|1111.6|33
1727098790000|2024-09-23 13:39:50|1112.2|1111.7|1112.1|1111.6|1112.2|1111.7|1112.1|1111.6|12
1727098800000|2024-09-23 13:40:00|1112.2|1111.7|1112.7|1112.2|1112.7|1112.2|1112.2|1111.7|325
1727098810000|2024-09-23 13:40:10|1112.6|1112.1|1112.7|1112.2|1112.8|1112.3|1112.5|1112|243
1727098820000|2024-09-23 13:40:20|1112.6|1112.1|1112.6|1112.1|1112.7|1112.2|1112.6|1112.1|89
1727098830000|2024-09-23 13:40:30|1112.7|1112.2|1112.7|1112.2|1112.8|1112.3|1112.7|1112.2|31
1727098840000|2024-09-23 13:40:40|1112.6|1112.1|1112.7|1112.2|1112.7|1112.2|1112.6|1112.1|88
1727098850000|2024-09-23 13:40:50|1112.6|1112.1|1112.5|1112|1112.6|1112.1|1112.5|1112|50
1727098860000|2024-09-23 13:41:00|1112.4|1111.9|1112.6|1112.1|1112.6|1112.1|1112.4|1111.9|75
1727098870000|2024-09-23 13:41:10|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|45
1727098880000|2024-09-23 13:41:20|1112.6|1112.1|1112.5|1112|1112.6|1112.1|1112.5|1112|54
1727098890000|2024-09-23 13:41:30|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.2|1111.7|182
1727098900000|2024-09-23 13:41:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|36
1727098910000|2024-09-23 13:41:50|1112.6|1112.1|1112.6|1112.1|1112.7|1112.2|1112.5|1112|94
1727098920000|2024-09-23 13:42:00|1112.5|1112|1112.5|1112|1112.6|1112.1|1112.5|1112|19
1727098930000|2024-09-23 13:42:10|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|22
1727098940000|2024-09-23 13:42:20|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|23
1727098950000|2024-09-23 13:42:30|1112.4|1111.9|1112.5|1112|1112.5|1112|1112.4|1111.9|69
1727098960000|2024-09-23 13:42:40|1112.6|1112.1|1112.5|1112|1112.7|1112.2|1112.5|1112|39
1727098970000|2024-09-23 13:42:50|||||||||16
1727098980000|2024-09-23 13:43:00|1112.6|1112.1|1112.6|1112.1|1112.7|1112.2|1112.5|1112|43
1727098990000|2024-09-23 13:43:10|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.6|1112.1|30
1727099000000|2024-09-23 13:43:20|1112.6|1112.1|1112.8|1112.3|1112.8|1112.3|1112.6|1112.1|14
1727099010000|2024-09-23 13:43:30|1112.7|1112.2|1112.7|1112.2|1112.9|1112.4|1112.7|1112.2|103
1727099020000|2024-09-23 13:43:40|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|22
1727099030000|2024-09-23 13:43:50|1112.7|1112.2|1112.8|1112.3|1112.8|1112.3|1112.7|1112.2|45
1727099040000|2024-09-23 13:44:00|1112.9|1112.4|1112.8|1112.3|1112.9|1112.4|1112.8|1112.3|130
1727099050000|2024-09-23 13:44:10|1112.6|1112.1|1112.7|1112.2|1112.7|1112.2|1112.6|1112.1|84
1727099060000|2024-09-23 13:44:20|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|59
1727099070000|2024-09-23 13:44:30|1112.9|1112.4|1113.1|1112.6|1113.1|1112.6|1112.8|1112.3|84
1727099080000|2024-09-23 13:44:40|1113|1112.5|1113.2|1112.7|1113.2|1112.7|1113|1112.5|123
1727099090000|2024-09-23 13:44:50|1113.3|1112.8|1113.3|1112.8|1113.4|1112.9|1113.3|1112.8|151
1727099100000|2024-09-23 13:45:00|1113.4|1112.9|1113.5|1113|1113.5|1113|1113.2|1112.7|404
1727099110000|2024-09-23 13:45:10|1113.4|1112.9|1113.2|1112.7|1113.4|1112.9|1113|1112.5|38
1727099120000|2024-09-23 13:45:20|1113.3|1112.8|1113|1112.5|1113.3|1112.8|1112.9|1112.4|52
1727099130000|2024-09-23 13:45:30|1112.9|1112.4|1112.7|1112.2|1112.9|1112.4|1112.7|1112.2|46
1727099140000|2024-09-23 13:45:40|1112.8|1112.3|1112.3|1111.8|1112.8|1112.3|1112.3|1111.8|57
1727099150000|2024-09-23 13:45:50|1112.2|1111.7|1112.1|1111.6|1112.3|1111.8|1112.1|1111.6|47
1727099160000|2024-09-23 13:46:00|1112|1111.5|1112.3|1111.8|1112.3|1111.8|1112|1111.5|40
1727099170000|2024-09-23 13:46:10|1112.2|1111.7|1112.2|1111.7|1112.3|1111.8|1112.2|1111.7|53
1727099180000|2024-09-23 13:46:20|1112.1|1111.6|1112|1111.5|1112.2|1111.7|1111.8|1111.3|69
1727099190000|2024-09-23 13:46:30|1112.2|1111.7|1112.1|1111.6|1112.2|1111.7|1111.9|1111.4|18
1727099200000|2024-09-23 13:46:40|1112.2|1111.7|1112.5|1112|1112.5|1112|1112.2|1111.7|50
1727099210000|2024-09-23 13:46:50|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|1112.5|1112|48
1727099220000|2024-09-23 13:47:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.4|1111.9|35
1727099230000|2024-09-23 13:47:10|1112.6|1112.1|1112.5|1112|1112.6|1112.1|1112.4|1111.9|111
1727099240000|2024-09-23 13:47:20|1112.6|1112.1|1112.8|1112.3|1112.8|1112.3|1112.6|1112.1|23
1727099250000|2024-09-23 13:47:30|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.8|1112.3|53
1727099260000|2024-09-23 13:47:40|1113|1112.5|1113|1112.5|1113.1|1112.6|1113|1112.5|36
1727099270000|2024-09-23 13:47:50|1113.1|1112.6|1113.3|1112.8|1113.4|1112.9|1113.1|1112.6|91
1727099280000|2024-09-23 13:48:00|1113.4|1112.9|1113.7|1113.2|1113.8|1113.3|1113.4|1112.9|151
1727099290000|2024-09-23 13:48:10|1113.8|1113.3|1113.9|1113.4|1113.9|1113.4|1113.8|1113.3|295
1727099300000|2024-09-23 13:48:20|1114|1113.5|1114.1|1113.6|1114.1|1113.6|1113.9|1113.4|183
1727099310000|2024-09-23 13:48:30|1114.2|1113.7|1114|1113.5|1114.2|1113.7|1114|1113.5|46
1727099320000|2024-09-23 13:48:40|1114.1|1113.6|1114.2|1113.7|1114.2|1113.7|1114.1|1113.6|16
1727099330000|2024-09-23 13:48:50|1114.3|1113.8|1114|1113.5|1114.3|1113.8|1114|1113.5|130
1727099340000|2024-09-23 13:49:00|1114.1|1113.6|1113.9|1113.4|1114.1|1113.6|1113.8|1113.3|48
1727099350000|2024-09-23 13:49:10|1114|1113.5|1114|1113.5|1114|1113.5|1113.9|1113.4|37
1727099360000|2024-09-23 13:49:20|1114.1|1113.6|1114.3|1113.8|1114.3|1113.8|1114|1113.5|66
1727099370000|2024-09-23 13:49:30|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.3|1113.8|27
1727099380000|2024-09-23 13:49:40|1114.3|1113.8|1114.5|1114|1114.5|1114|1114.3|1113.8|43
1727099390000|2024-09-23 13:49:50|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|67
1727099400000|2024-09-23 13:50:00|1114.8|1114.3|1114.9|1114.4|1114.9|1114.4|1114.7|1114.2|127
1727099410000|2024-09-23 13:50:10|1115|1114.5|1114.8|1114.3|1115|1114.5|1114.8|1114.3|90
1727099420000|2024-09-23 13:50:20|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.8|1114.3|82
1727099430000|2024-09-23 13:50:30|1114.7|1114.2|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|39
1727099440000|2024-09-23 13:50:40|1114.7|1114.2|1115|1114.5|1115|1114.5|1114.7|1114.2|83
1727099450000|2024-09-23 13:50:50|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|48
1727099460000|2024-09-23 13:51:00|1115|1114.5|1114.9|1114.4|1115|1114.5|1114.9|1114.4|76
1727099470000|2024-09-23 13:51:10|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.5|1114|76
1727099480000|2024-09-23 13:51:20|1114.6|1114.1|1114.5|1114|1114.7|1114.2|1114.5|1114|50
1727099490000|2024-09-23 13:51:30|1114.6|1114.1|1114.4|1113.9|1114.6|1114.1|1114.4|1113.9|45
1727099500000|2024-09-23 13:51:40|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|44
1727099510000|2024-09-23 13:51:50|1114.4|1113.9|1114.1|1113.6|1114.4|1113.9|1114.1|1113.6|45
1727099520000|2024-09-23 13:52:00|1114.2|1113.7|1114|1113.5|1114.3|1113.8|1114|1113.5|213
1727099530000|2024-09-23 13:52:10|1114.1|1113.6|1114.4|1113.9|1114.4|1113.9|1114.1|1113.6|92
1727099540000|2024-09-23 13:52:20|1114.5|1114|1114.5|1114|1114.6|1114.1|1114.5|1114|86
1727099550000|2024-09-23 13:52:30|1114.6|1114.1|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|72
1727099560000|2024-09-23 13:52:40|1114.5|1114|1114.5|1114|1114.5|1114|1114.4|1113.9|34
1727099570000|2024-09-23 13:52:50|1114.4|1113.9|1114.5|1114|1114.5|1114|1114.4|1113.9|17
1727099580000|2024-09-23 13:53:00|1114.6|1114.1|1114.5|1114|1114.7|1114.2|1114.5|1114|41
1727099590000|2024-09-23 13:53:10|1114.6|1114.1|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|21
1727099600000|2024-09-23 13:53:20|1114.6|1114.1|1114.2|1113.7|1114.6|1114.1|1114.2|1113.7|83
1727099610000|2024-09-23 13:53:30|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114|1113.5|25
1727099620000|2024-09-23 13:53:40|1114|1113.5|1114.1|1113.6|1114.1|1113.6|1114|1113.5|29
1727099630000|2024-09-23 13:53:50|1114.2|1113.7|1114.3|1113.8|1114.5|1114|1114.2|1113.7|101
1727099640000|2024-09-23 13:54:00|||||||||57
1727099650000|2024-09-23 13:54:10|1114.4|1113.9|1114.5|1114|1114.5|1114|1114.4|1113.9|47
1727099660000|2024-09-23 13:54:20|1114.4|1113.9|1114.5|1114|1114.5|1114|1114.4|1113.9|26
1727099670000|2024-09-23 13:54:30|1114.6|1114.1|1114.4|1113.9|1114.6|1114.1|1114.4|1113.9|168
1727099680000|2024-09-23 13:54:40|||||||||26
1727099690000|2024-09-23 13:54:50|1114.3|1113.8|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|54
1727099700000|2024-09-23 13:55:00|1114.4|1113.9|1114.5|1114|1114.5|1114|1114.4|1113.9|63
1727099710000|2024-09-23 13:55:10|1114.6|1114.1|1114.8|1114.3|1114.8|1114.3|1114.6|1114.1|30
1727099720000|2024-09-23 13:55:20|1114.7|1114.2|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|53
1727099730000|2024-09-23 13:55:30|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|17
1727099740000|2024-09-23 13:55:40|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|51
1727099750000|2024-09-23 13:55:50|1114.4|1113.9|1114.4|1113.9|1114.5|1114|1114.3|1113.8|50
1727099760000|2024-09-23 13:56:00|1114.5|1114|1114.3|1113.8|1114.5|1114|1114.3|1113.8|33
1727099770000|2024-09-23 13:56:10|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.3|1113.8|257
1727099780000|2024-09-23 13:56:20|1114.5|1114|1114.3|1113.8|1114.5|1114|1114.3|1113.8|103
1727099790000|2024-09-23 13:56:30|1114.4|1113.9|1114.5|1114|1114.5|1114|1114.4|1113.9|54
1727099800000|2024-09-23 13:56:40|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|6
1727099810000|2024-09-23 13:56:50|1114.6|1114.1|1114.4|1113.9|1114.6|1114.1|1114.4|1113.9|36
1727099820000|2024-09-23 13:57:00|1114.3|1113.8|1114.4|1113.9|1114.5|1114|1114.3|1113.8|31
1727099830000|2024-09-23 13:57:10|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.4|1113.9|24
1727099840000|2024-09-23 13:57:20|1114.3|1113.8|1114.4|1113.9|1114.5|1114|1114.3|1113.8|91
1727099850000|2024-09-23 13:57:30|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|31
1727099860000|2024-09-23 13:57:40|1114.4|1113.9|1114.6|1114.1|1114.6|1114.1|1114.4|1113.9|19
1727099870000|2024-09-23 13:57:50|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|46
1727099880000|2024-09-23 13:58:00|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.4|1113.9|25
1727099890000|2024-09-23 13:58:10|1114.4|1113.9|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|41
1727099900000|2024-09-23 13:58:20|1114.4|1113.9|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|12
1727099910000|2024-09-23 13:58:30|1114.4|1113.9|1114.4|1113.9|1114.5|1114|1114.4|1113.9|37
1727099920000|2024-09-23 13:58:40|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|33
1727099930000|2024-09-23 13:58:50|1114.2|1113.7|1114.3|1113.8|1114.3|1113.8|1114.2|1113.7|39
1727099940000|2024-09-23 13:59:00|1114.2|1113.7|1114.2|1113.7|1114.3|1113.8|1114.1|1113.6|83
1727099950000|2024-09-23 13:59:10|1114.1|1113.6|1114|1113.5|1114.2|1113.7|1114|1113.5|47
1727099960000|2024-09-23 13:59:20|1113.9|1113.4|1113.9|1113.4|1114|1113.5|1113.9|1113.4|82
1727099970000|2024-09-23 13:59:30|1114|1113.5|1113.9|1113.4|1114|1113.5|1113.9|1113.4|46
1727099980000|2024-09-23 13:59:40|1114|1113.5|1113.9|1113.4|1114|1113.5|1113.9|1113.4|48
1727099990000|2024-09-23 13:59:50|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|1113.7|1113.2|61
1727100000000|2024-09-23 14:00:00|1113.7|1113.2|1113.9|1113.4|1113.9|1113.4|1113.7|1113.2|54
1727100010000|2024-09-23 14:00:10|1113.8|1113.3|1113.3|1112.8|1113.8|1113.3|1113.3|1112.8|91
1727100020000|2024-09-23 14:00:20|1113.4|1112.9|1113.5|1113|1113.6|1113.1|1113.4|1112.9|55
1727100030000|2024-09-23 14:00:30|1113.4|1112.9|1113.5|1113|1113.6|1113.1|1113.3|1112.8|65
1727100040000|2024-09-23 14:00:40|1113.6|1113.1|1113.8|1113.3|1113.8|1113.3|1113.6|1113.1|101
1727100050000|2024-09-23 14:00:50|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|82
1727100060000|2024-09-23 14:01:00|1114|1113.5|1114|1113.5|1114.1|1113.6|1114|1113.5|57
1727100070000|2024-09-23 14:01:10|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114|1113.5|46
1727100080000|2024-09-23 14:01:20|1114.2|1113.7|1114.4|1113.9|1114.4|1113.9|1114.2|1113.7|59
1727100090000|2024-09-23 14:01:30|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.4|1113.9|60
1727100100000|2024-09-23 14:01:40|||||||||41
1727100110000|2024-09-23 14:01:50|1114.5|1114|1114.3|1113.8|1114.6|1114.1|1114.3|1113.8|67
1727100120000|2024-09-23 14:02:00|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.3|1113.8|38
1727100130000|2024-09-23 14:02:10|1114.3|1113.8|1114.5|1114|1114.5|1114|1114.3|1113.8|81
1727100140000|2024-09-23 14:02:20|1114.4|1113.9|1114.5|1114|1114.5|1114|1114.4|1113.9|37
1727100150000|2024-09-23 14:02:30|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|23
1727100160000|2024-09-23 14:02:40|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.4|1113.9|40
1727100170000|2024-09-23 14:02:50|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|24
1727100180000|2024-09-23 14:03:00|1114.5|1114|1114.6|1114.1|1114.6|1114.1|1114.5|1114|45
1727100190000|2024-09-23 14:03:10|1114.7|1114.2|1114.8|1114.3|1114.8|1114.3|1114.6|1114.1|125
1727100200000|2024-09-23 14:03:20|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|33
1727100210000|2024-09-23 14:03:30|1114.6|1114.1|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|96
1727100220000|2024-09-23 14:03:40|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|70
1727100230000|2024-09-23 14:03:50|1114.7|1114.2|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|77
1727100240000|2024-09-23 14:04:00|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.4|1113.9|42
1727100250000|2024-09-23 14:04:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.4|1113.9|66
1727100260000|2024-09-23 14:04:20|1114.4|1113.9|1114.5|1114|1114.5|1114|1114.4|1113.9|26
1727100270000|2024-09-23 14:04:30|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.5|1114|37
1727100280000|2024-09-23 14:04:40|1114.5|1114|1114.7|1114.2|1114.7|1114.2|1114.5|1114|116
1727100290000|2024-09-23 14:04:50|||||||||8
1727100300000|2024-09-23 14:05:00|1114.6|1114.1|1114.6|1114.1|1114.7|1114.2|1114.5|1114|71
1727100310000|2024-09-23 14:05:10|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|75
1727100320000|2024-09-23 14:05:20|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.5|1114|48
1727100330000|2024-09-23 14:05:30|1114.7|1114.2|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|23
1727100340000|2024-09-23 14:05:40|1114.5|1114|1114.6|1114.1|1114.6|1114.1|1114.5|1114|85
1727100350000|2024-09-23 14:05:50|||||||||14
1727100360000|2024-09-23 14:06:00|1114.7|1114.2|1114.5|1114|1114.7|1114.2|1114.5|1114|48
1727100370000|2024-09-23 14:06:10|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|4
1727100380000|2024-09-23 14:06:20|1114.7|1114.2|1114.7|1114.2|1114.8|1114.3|1114.6|1114.1|76
1727100390000|2024-09-23 14:06:30|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|13
1727100400000|2024-09-23 14:06:40|1114.6|1114.1|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|31
1727100410000|2024-09-23 14:06:50|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|11
1727100420000|2024-09-23 14:07:00|1114.7|1114.2|1114.6|1114.1|1114.7|1114.2|1114.5|1114|33
1727100430000|2024-09-23 14:07:10|1114.5|1114|1114.5|1114|1114.6|1114.1|1114.5|1114|48
1727100440000|2024-09-23 14:07:20|1114.6|1114.1|1114.7|1114.2|1114.7|1114.2|1114.5|1114|20
1727100450000|2024-09-23 14:07:30|1114.8|1114.3|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|63
1727100460000|2024-09-23 14:07:40|1115|1114.5|1114.9|1114.4|1115|1114.5|1114.9|1114.4|57
1727100470000|2024-09-23 14:07:50|1115|1114.5|1114.9|1114.4|1115|1114.5|1114.9|1114.4|55
1727100480000|2024-09-23 14:08:00|1115|1114.5|1115|1114.5|1115.1|1114.6|1114.9|1114.4|45
1727100490000|2024-09-23 14:08:10|1114.9|1114.4|1114.9|1114.4|1115|1114.5|1114.9|1114.4|270
1727100500000|2024-09-23 14:08:20|1115|1114.5|1115.1|1114.6|1115.1|1114.6|1115|1114.5|176
1727100510000|2024-09-23 14:08:30|1115.2|1114.7|1115.3|1114.8|1115.3|1114.8|1115.1|1114.6|104
1727100520000|2024-09-23 14:08:40|1115.4|1114.9|1115.4|1114.9|1115.5|1115|1115.4|1114.9|255
1727100530000|2024-09-23 14:08:50|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|110
1727100540000|2024-09-23 14:09:00|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|92
1727100550000|2024-09-23 14:09:10|1115.5|1115|1115.3|1114.8|1115.5|1115|1115.3|1114.8|59
1727100560000|2024-09-23 14:09:20|1115.4|1114.9|1115.2|1114.7|1115.4|1114.9|1115.2|1114.7|41
1727100570000|2024-09-23 14:09:30|1115.3|1114.8|1115.2|1114.7|1115.3|1114.8|1115.1|1114.6|86
1727100580000|2024-09-23 14:09:40|1115.3|1114.8|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|107
1727100590000|2024-09-23 14:09:50|1115.2|1114.7|1115.4|1114.9|1115.4|1114.9|1115.2|1114.7|95
1727100600000|2024-09-23 14:10:00|1115.5|1115|1115.5|1115|1115.6|1115.1|1115.4|1114.9|119
1727100610000|2024-09-23 14:10:10|1115.4|1114.9|1115.4|1114.9|1115.5|1115|1115.4|1114.9|41
1727100620000|2024-09-23 14:10:20|1115.5|1115|1115.7|1115.2|1115.7|1115.2|1115.5|1115|62
1727100630000|2024-09-23 14:10:30|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|14
1727100640000|2024-09-23 14:10:40|1115.6|1115.1|1115.2|1114.7|1115.6|1115.1|1115.2|1114.7|103
1727100650000|2024-09-23 14:10:50|1115.1|1114.6|1115.2|1114.7|1115.2|1114.7|1115.1|1114.6|4
1727100660000|2024-09-23 14:11:00|1115.1|1114.6|1115|1114.5|1115.1|1114.6|1114.9|1114.4|40
1727100670000|2024-09-23 14:11:10|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|35
1727100680000|2024-09-23 14:11:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|5
1727100690000|2024-09-23 14:11:30|||||||||10
1727100700000|2024-09-23 14:11:40|1115.1|1114.6|1115.3|1114.8|1115.3|1114.8|1115.1|1114.6|24
1727100710000|2024-09-23 14:11:50|1115.4|1114.9|1115.5|1115|1115.6|1115.1|1115.4|1114.9|42
1727100720000|2024-09-23 14:12:00|1115.6|1115.1|1115.8|1115.3|1115.8|1115.3|1115.6|1115.1|75
1727100730000|2024-09-23 14:12:10|1115.9|1115.4|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|37
1727100740000|2024-09-23 14:12:20|1115.7|1115.2|1115.7|1115.2|1115.8|1115.3|1115.6|1115.1|101
1727100750000|2024-09-23 14:12:30|1115.6|1115.1|1115.8|1115.3|1115.8|1115.3|1115.6|1115.1|42
1727100760000|2024-09-23 14:12:40|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|82
1727100770000|2024-09-23 14:12:50|1115.8|1115.3|1115.7|1115.2|1115.9|1115.4|1115.7|1115.2|154
1727100780000|2024-09-23 14:13:00|1115.8|1115.3|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|90
1727100790000|2024-09-23 14:13:10|1115.7|1115.2|1115.6|1115.1|1115.8|1115.3|1115.6|1115.1|96
1727100800000|2024-09-23 14:13:20|1115.7|1115.2|1115.4|1114.9|1115.7|1115.2|1115.4|1114.9|106
1727100810000|2024-09-23 14:13:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.4|1114.9|16
1727100820000|2024-09-23 14:13:40|1115.4|1114.9|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|32
1727100830000|2024-09-23 14:13:50|1115.4|1114.9|1115.4|1114.9|1115.5|1115|1115.4|1114.9|42
1727100840000|2024-09-23 14:14:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|10
1727100850000|2024-09-23 14:14:10|1115.6|1115.1|1115.5|1115|1115.6|1115.1|1115.4|1114.9|112
1727100860000|2024-09-23 14:14:20|1115.6|1115.1|1115.4|1114.9|1115.6|1115.1|1115.4|1114.9|49
1727100870000|2024-09-23 14:14:30|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|75
1727100880000|2024-09-23 14:14:40|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.1|1114.6|120
1727100890000|2024-09-23 14:14:50|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|34
1727100900000|2024-09-23 14:15:00|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.3|1114.8|227
1727100910000|2024-09-23 14:15:10|1115.3|1114.8|1115.3|1114.8|1115.4|1114.9|1115.2|1114.7|160
1727100920000|2024-09-23 14:15:20|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115|1114.5|70
1727100930000|2024-09-23 14:15:30|1115.1|1114.6|1115.2|1114.7|1115.2|1114.7|1115.1|1114.6|21
1727100940000|2024-09-23 14:15:40|1115.1|1114.6|1115.3|1114.8|1115.3|1114.8|1115.1|1114.6|71
1727100950000|2024-09-23 14:15:50|1115.4|1114.9|1115.5|1115|1115.5|1115|1115.4|1114.9|76
1727100960000|2024-09-23 14:16:00|1115.6|1115.1|1115.5|1115|1115.6|1115.1|1115.4|1114.9|161
1727100970000|2024-09-23 14:16:10|1115.4|1114.9|1115.5|1115|1115.5|1115|1115.4|1114.9|34
1727100980000|2024-09-23 14:16:20|1115.4|1114.9|1115.4|1114.9|1115.5|1115|1115.3|1114.8|86
1727100990000|2024-09-23 14:16:30|1115.5|1115|1115.3|1114.8|1115.5|1115|1115.3|1114.8|60
1727101000000|2024-09-23 14:16:40|1115.4|1114.9|1115.5|1115|1115.5|1115|1115.4|1114.9|34
1727101010000|2024-09-23 14:16:50|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|80
1727101020000|2024-09-23 14:17:00|1115.7|1115.2|1115.6|1115.1|1115.7|1115.2|1115.6|1115.1|44
1727101030000|2024-09-23 14:17:10|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.6|1115.1|10
1727101040000|2024-09-23 14:17:20|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|54
1727101050000|2024-09-23 14:17:30|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|24
1727101060000|2024-09-23 14:17:40|1115.9|1115.4|1115.9|1115.4|1116|1115.5|1115.9|1115.4|56
1727101070000|2024-09-23 14:17:50|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|21
1727101080000|2024-09-23 14:18:00|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|79
1727101090000|2024-09-23 14:18:10|1116|1115.5|1115.9|1115.4|1116|1115.5|1115.9|1115.4|18
1727101100000|2024-09-23 14:18:20|1116|1115.5|1116.1|1115.6|1116.1|1115.6|1115.9|1115.4|103
1727101110000|2024-09-23 14:18:30|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|135
1727101120000|2024-09-23 14:18:40|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.3|1115.8|104
1727101130000|2024-09-23 14:18:50|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.5|1116|78
1727101140000|2024-09-23 14:19:00|1116.7|1116.2|1116.6|1116.1|1116.8|1116.3|1116.5|1116|137
1727101150000|2024-09-23 14:19:10|1116.7|1116.2|1116.9|1116.4|1116.9|1116.4|1116.7|1116.2|68
1727101160000|2024-09-23 14:19:20|1117|1116.5|1116.7|1116.2|1117|1116.5|1116.7|1116.2|59
1727101170000|2024-09-23 14:19:30|1116.6|1116.1|1116.4|1115.9|1116.6|1116.1|1116.4|1115.9|34
1727101180000|2024-09-23 14:19:40|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|32
1727101190000|2024-09-23 14:19:50|||||||||11
1727101200000|2024-09-23 14:20:00|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|62
1727101210000|2024-09-23 14:20:10|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|108
1727101220000|2024-09-23 14:20:20|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.6|1116.1|80
1727101230000|2024-09-23 14:20:30|1116.5|1116|1116.4|1115.9|1116.6|1116.1|1116.4|1115.9|34
1727101240000|2024-09-23 14:20:40|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|40
1727101250000|2024-09-23 14:20:50|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|22
1727101260000|2024-09-23 14:21:00|1116.5|1116|1116.4|1115.9|1116.6|1116.1|1116.4|1115.9|32
1727101270000|2024-09-23 14:21:10|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|42
1727101280000|2024-09-23 14:21:20|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.4|1115.9|11
1727101290000|2024-09-23 14:21:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.5|1116|33
1727101300000|2024-09-23 14:21:40|1116.7|1116.2|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|49
1727101310000|2024-09-23 14:21:50|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.6|1116.1|25
1727101320000|2024-09-23 14:22:00|1116.7|1116.2|1117|1116.5|1117|1116.5|1116.7|1116.2|94
1727101330000|2024-09-23 14:22:10|1116.9|1116.4|1117.1|1116.6|1117.1|1116.6|1116.9|1116.4|46
1727101340000|2024-09-23 14:22:20|||||||||6
1727101350000|2024-09-23 14:22:30|1117|1116.5|1117|1116.5|1117.1|1116.6|1116.9|1116.4|51
1727101360000|2024-09-23 14:22:40|1117.1|1116.6|1117|1116.5|1117.1|1116.6|1117|1116.5|51
1727101370000|2024-09-23 14:22:50|1117.1|1116.6|1117.1|1116.6|1117.2|1116.7|1117|1116.5|81
1727101380000|2024-09-23 14:23:00|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|60
1727101390000|2024-09-23 14:23:10|1117.1|1116.6|1117.5|1117|1117.5|1117|1117.1|1116.6|86
1727101400000|2024-09-23 14:23:20|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|27
1727101410000|2024-09-23 14:23:30|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|46
1727101420000|2024-09-23 14:23:40|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|34
1727101430000|2024-09-23 14:23:50|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.3|1116.8|66
1727101440000|2024-09-23 14:24:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|40
1727101450000|2024-09-23 14:24:10|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|87
1727101460000|2024-09-23 14:24:20|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|34
1727101470000|2024-09-23 14:24:30|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|41
1727101480000|2024-09-23 14:24:40|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|16
1727101490000|2024-09-23 14:24:50|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|12
1727101500000|2024-09-23 14:25:00|1117.2|1116.7|1117|1116.5|1117.2|1116.7|1117|1116.5|82
1727101510000|2024-09-23 14:25:10|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117|1116.5|32
1727101520000|2024-09-23 14:25:20|1117|1116.5|1117.2|1116.7|1117.2|1116.7|1117|1116.5|40
1727101530000|2024-09-23 14:25:30|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1116.9|1116.4|132
1727101540000|2024-09-23 14:25:40|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|16
1727101550000|2024-09-23 14:25:50|1117.3|1116.8|1117.1|1116.6|1117.3|1116.8|1117.1|1116.6|66
1727101560000|2024-09-23 14:26:00|1117.2|1116.7|1117.2|1116.7|1117.4|1116.9|1117.2|1116.7|56
1727101570000|2024-09-23 14:26:10|1117.3|1116.8|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|81
1727101580000|2024-09-23 14:26:20|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1116.9|1116.4|64
1727101600000|2024-09-23 14:26:40|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|14
1727101610000|2024-09-23 14:26:50|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|14
1727101620000|2024-09-23 14:27:00|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|49
1727101630000|2024-09-23 14:27:10|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|11
1727101640000|2024-09-23 14:27:20|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|33
1727101650000|2024-09-23 14:27:30|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|20
1727101660000|2024-09-23 14:27:40|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|29
1727101670000|2024-09-23 14:27:50|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|47
1727101680000|2024-09-23 14:28:00|1117|1116.5|1117.2|1116.7|1117.2|1116.7|1117|1116.5|50
1727101690000|2024-09-23 14:28:10|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.2|1116.7|85
1727101700000|2024-09-23 14:28:20|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|33
1727101710000|2024-09-23 14:28:30|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|2
1727101720000|2024-09-23 14:28:40|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|63
1727101730000|2024-09-23 14:28:50|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|30
1727101740000|2024-09-23 14:29:00|1117.5|1117|1117.3|1116.8|1117.5|1117|1117.3|1116.8|24
1727101750000|2024-09-23 14:29:10|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|25
1727101760000|2024-09-23 14:29:20|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|44
1727101770000|2024-09-23 14:29:30|1117.3|1116.8|1117.2|1116.7|1117.4|1116.9|1117.2|1116.7|60
1727101780000|2024-09-23 14:29:40|||||||||37
1727101790000|2024-09-23 14:29:50|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|25
1727101800000|2024-09-23 14:30:00|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|86
1727101810000|2024-09-23 14:30:10|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|22
1727101820000|2024-09-23 14:30:20|1117.3|1116.8|1117.1|1116.6|1117.3|1116.8|1117.1|1116.6|32
1727101830000|2024-09-23 14:30:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|31
1727101840000|2024-09-23 14:30:40|1117.1|1116.6|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|41
1727101850000|2024-09-23 14:30:50|1117|1116.5|1117.1|1116.6|1117.2|1116.7|1117|1116.5|30
1727101860000|2024-09-23 14:31:00|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|5
1727101870000|2024-09-23 14:31:10|1117.1|1116.6|1117|1116.5|1117.1|1116.6|1117|1116.5|43
1727101880000|2024-09-23 14:31:20|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|153
1727101890000|2024-09-23 14:31:30|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.7|1116.2|62
1727101900000|2024-09-23 14:31:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|52
1727101910000|2024-09-23 14:31:50|1117|1116.5|1116.7|1116.2|1117|1116.5|1116.7|1116.2|51
1727101920000|2024-09-23 14:32:00|1116.8|1116.3|1116.7|1116.2|1116.9|1116.4|1116.7|1116.2|59
1727101930000|2024-09-23 14:32:10|1116.8|1116.3|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|58
1727101940000|2024-09-23 14:32:20|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|54
1727101950000|2024-09-23 14:32:30|1117.2|1116.7|1117.1|1116.6|1117.3|1116.8|1117.1|1116.6|101
1727101960000|2024-09-23 14:32:40|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|19
1727101970000|2024-09-23 14:32:50|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|14
1727101980000|2024-09-23 14:33:00|1117.2|1116.7|1117.1|1116.6|1117.3|1116.8|1117.1|1116.6|58
1727101990000|2024-09-23 14:33:10|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|94
1727102000000|2024-09-23 14:33:20|1117.1|1116.6|1117.3|1116.8|1117.3|1116.8|1117.1|1116.6|26
1727102010000|2024-09-23 14:33:30|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|13
1727102020000|2024-09-23 14:33:40|1117.1|1116.6|1117|1116.5|1117.1|1116.6|1117|1116.5|54
1727102030000|2024-09-23 14:33:50|1117.1|1116.6|1116.9|1116.4|1117.1|1116.6|1116.9|1116.4|27
1727102040000|2024-09-23 14:34:00|1117|1116.5|1116.6|1116.1|1117|1116.5|1116.6|1116.1|78
1727102050000|2024-09-23 14:34:10|1116.7|1116.2|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|57
1727102060000|2024-09-23 14:34:20|1116.9|1116.4|1117|1116.5|1117|1116.5|1116.9|1116.4|80
1727102070000|2024-09-23 14:34:30|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|28
1727102080000|2024-09-23 14:34:40|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|11
1727102090000|2024-09-23 14:34:50|||||||||19
1727102100000|2024-09-23 14:35:00|||||||||44
1727102110000|2024-09-23 14:35:10|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|50
1727102120000|2024-09-23 14:35:20|1117|1116.5|1117|1116.5|1117.1|1116.6|1117|1116.5|29
1727102130000|2024-09-23 14:35:30|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|13
1727102140000|2024-09-23 14:35:40|1117|1116.5|1117|1116.5|1117|1116.5|1116.9|1116.4|38
1727102150000|2024-09-23 14:35:50|1117.1|1116.6|1117|1116.5|1117.1|1116.6|1116.9|1116.4|70
1727102160000|2024-09-23 14:36:00|||||||||27
1727102170000|2024-09-23 14:36:10|1116.9|1116.4|1117|1116.5|1117.1|1116.6|1116.9|1116.4|91
1727102180000|2024-09-23 14:36:20|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.7|1116.2|48
1727102190000|2024-09-23 14:36:30|||||||||82
1727102200000|2024-09-23 14:36:40|1116.9|1116.4|1117|1116.5|1117.1|1116.6|1116.9|1116.4|88
1727102210000|2024-09-23 14:36:50|1117.1|1116.6|1117|1116.5|1117.2|1116.7|1117|1116.5|85
1727102220000|2024-09-23 14:37:00|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|93
1727102230000|2024-09-23 14:37:10|1117.3|1116.8|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|87
1727102240000|2024-09-23 14:37:20|1117.2|1116.7|1117.4|1116.9|1117.4|1116.9|1117.2|1116.7|73
1727102250000|2024-09-23 14:37:30|1117.3|1116.8|1117.4|1116.9|1117.5|1117|1117.3|1116.8|55
1727102260000|2024-09-23 14:37:40|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|36
1727102270000|2024-09-23 14:37:50|1117.3|1116.8|1117.2|1116.7|1117.4|1116.9|1117.2|1116.7|73
1727102280000|2024-09-23 14:38:00|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|36
1727102290000|2024-09-23 14:38:10|1117.3|1116.8|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|26
1727102300000|2024-09-23 14:38:20|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|52
1727102310000|2024-09-23 14:38:30|1117.2|1116.7|1117|1116.5|1117.3|1116.8|1117|1116.5|113
1727102320000|2024-09-23 14:38:40|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|32
1727102330000|2024-09-23 14:38:50|||||||||26
1727102340000|2024-09-23 14:39:00|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|24
1727102350000|2024-09-23 14:39:10|1117|1116.5|1116.9|1116.4|1117.1|1116.6|1116.9|1116.4|96
1727102360000|2024-09-23 14:39:20|1116.8|1116.3|1116.6|1116.1|1116.8|1116.3|1116.6|1116.1|44
1727102370000|2024-09-23 14:39:30|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|29
1727102380000|2024-09-23 14:39:40|||||||||3
1727102390000|2024-09-23 14:39:50|1116.8|1116.3|1116.6|1116.1|1116.8|1116.3|1116.6|1116.1|104
1727102400000|2024-09-23 14:40:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|182
1727102410000|2024-09-23 14:40:10|1116.4|1115.9|1116.6|1116.1|1116.6|1116.1|1116.4|1115.9|37
1727102420000|2024-09-23 14:40:20|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|70
1727102430000|2024-09-23 14:40:30|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|17
1727102440000|2024-09-23 14:40:40|||||||||31
1727102450000|2024-09-23 14:40:50|||||||||12
1727102460000|2024-09-23 14:41:00|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|74
1727102470000|2024-09-23 14:41:10|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|54
1727102480000|2024-09-23 14:41:20|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|109
1727102490000|2024-09-23 14:41:30|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|7
1727102500000|2024-09-23 14:41:40|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|12
1727102510000|2024-09-23 14:41:50|1116.7|1116.2|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|83
1727102520000|2024-09-23 14:42:00|1116.9|1116.4|1117|1116.5|1117|1116.5|1116.9|1116.4|80
1727102530000|2024-09-23 14:42:10|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|22
1727102540000|2024-09-23 14:42:20|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|104
1727102550000|2024-09-23 14:42:30|||||||||33
1727102560000|2024-09-23 14:42:40|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|27
1727102570000|2024-09-23 14:42:50|1116.9|1116.4|1117.1|1116.6|1117.1|1116.6|1116.9|1116.4|118
1727102580000|2024-09-23 14:43:00|1117.2|1116.7|1117.3|1116.8|1117.4|1116.9|1117.2|1116.7|227
1727102590000|2024-09-23 14:43:10|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|25
1727102600000|2024-09-23 14:43:20|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|71
1727102610000|2024-09-23 14:43:30|||||||||8
1727102620000|2024-09-23 14:43:40|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|144
1727102630000|2024-09-23 14:43:50|1117.3|1116.8|1117.4|1116.9|1117.5|1117|1117.3|1116.8|40
1727102640000|2024-09-23 14:44:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|25
1727102650000|2024-09-23 14:44:10|1117.2|1116.7|1117.4|1116.9|1117.4|1116.9|1117.2|1116.7|55
1727102660000|2024-09-23 14:44:20|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|16
1727102670000|2024-09-23 14:44:30|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|55
1727102680000|2024-09-23 14:44:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|56
1727102690000|2024-09-23 14:44:50|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.5|1117|57
1727102700000|2024-09-23 14:45:00|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|38
1727102710000|2024-09-23 14:45:10|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|72
1727102720000|2024-09-23 14:45:20|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|23
1727102730000|2024-09-23 14:45:30|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|12
1727102740000|2024-09-23 14:45:40|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|40
1727102750000|2024-09-23 14:45:50|1117.4|1116.9|1117.2|1116.7|1117.4|1116.9|1117.2|1116.7|27
1727102760000|2024-09-23 14:46:00|||||||||4
1727102770000|2024-09-23 14:46:10|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|18
1727102780000|2024-09-23 14:46:20|||||||||19
1727102790000|2024-09-23 14:46:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|33
1727102800000|2024-09-23 14:46:40|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|44
1727102810000|2024-09-23 14:46:50|1117.4|1116.9|1117.3|1116.8|1117.5|1117|1117.3|1116.8|39
1727102820000|2024-09-23 14:47:00|1117.4|1116.9|1117.4|1116.9|1117.5|1117|1117.4|1116.9|30
1727102830000|2024-09-23 14:47:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.4|1116.9|65
1727102840000|2024-09-23 14:47:20|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|16
1727102850000|2024-09-23 14:47:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.4|1116.9|54
1727102860000|2024-09-23 14:47:40|1117.6|1117.1|1117.5|1117|1117.7|1117.2|1117.5|1117|54
1727102870000|2024-09-23 14:47:50|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|18
1727102880000|2024-09-23 14:48:00|||||||||21
1727102890000|2024-09-23 14:48:10|||||||||5
1727102900000|2024-09-23 14:48:20|||||||||26
1727102910000|2024-09-23 14:48:30|||||||||30
1727102920000|2024-09-23 14:48:40|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|18
1727102930000|2024-09-23 14:48:50|1117.5|1117|1117.4|1116.9|1117.6|1117.1|1117.4|1116.9|24
1727102940000|2024-09-23 14:49:00|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|14
1727102950000|2024-09-23 14:49:10|||||||||7
1727102960000|2024-09-23 14:49:20|||||||||5
1727102970000|2024-09-23 14:49:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|5
1727102980000|2024-09-23 14:49:40|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|9
1727102990000|2024-09-23 14:49:50|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|42
1727103000000|2024-09-23 14:50:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|40
1727103010000|2024-09-23 14:50:10|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|9
1727103020000|2024-09-23 14:50:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|13
1727103030000|2024-09-23 14:50:30|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|12
1727103040000|2024-09-23 14:50:40|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|13
1727103050000|2024-09-23 14:50:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|33
1727103060000|2024-09-23 14:51:00|1117.6|1117.1|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|34
1727103070000|2024-09-23 14:51:10|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|14
1727103080000|2024-09-23 14:51:20|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|15
1727103090000|2024-09-23 14:51:30|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|11
1727103100000|2024-09-23 14:51:40|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|37
1727103110000|2024-09-23 14:51:50|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|254
1727103120000|2024-09-23 14:52:00|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|37
1727103130000|2024-09-23 14:52:10|1118|1117.5|1118|1117.5|1118.1|1117.6|1118|1117.5|60
1727103140000|2024-09-23 14:52:20|||||||||1
1727103150000|2024-09-23 14:52:30|1117.9|1117.4|1117.8|1117.3|1118|1117.5|1117.7|1117.2|83
1727103160000|2024-09-23 14:52:40|1117.7|1117.2|1117.9|1117.4|1117.9|1117.4|1117.7|1117.2|58
1727103170000|2024-09-23 14:52:50|||||||||14
1727103180000|2024-09-23 14:53:00|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|76
1727103190000|2024-09-23 14:53:10|||||||||2
1727103200000|2024-09-23 14:53:20|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|27
1727103210000|2024-09-23 14:53:30|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|32
1727103220000|2024-09-23 14:53:40|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|36
1727103230000|2024-09-23 14:53:50|1118.2|1117.7|1118.4|1117.9|1118.5|1118|1118.2|1117.7|78
1727103240000|2024-09-23 14:54:00|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.4|1117.9|39
1727103250000|2024-09-23 14:54:10|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|20
1727103260000|2024-09-23 14:54:20|||||||||2
1727103270000|2024-09-23 14:54:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|12
1727103280000|2024-09-23 14:54:40|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|45
1727103290000|2024-09-23 14:54:50|1118.4|1117.9|1118.4|1117.9|1118.5|1118|1118.4|1117.9|13
1727103300000|2024-09-23 14:55:00|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.1|1117.6|78
1727103310000|2024-09-23 14:55:10|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|98
1727103320000|2024-09-23 14:55:20|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|28
1727103330000|2024-09-23 14:55:30|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|36
1727103340000|2024-09-23 14:55:40|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|7
1727103350000|2024-09-23 14:55:50|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|74
1727103360000|2024-09-23 14:56:00|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.2|1117.7|45
1727103370000|2024-09-23 14:56:10|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|25
1727103380000|2024-09-23 14:56:20|1118.1|1117.6|1118.1|1117.6|1118.3|1117.8|1118.1|1117.6|24
1727103390000|2024-09-23 14:56:30|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|17
1727103400000|2024-09-23 14:56:40|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|20
1727103410000|2024-09-23 14:56:50|1118.2|1117.7|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|53
1727103420000|2024-09-23 14:57:00|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|61
1727103430000|2024-09-23 14:57:10|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|10
1727103440000|2024-09-23 14:57:20|||||||||33
1727103450000|2024-09-23 14:57:30|||||||||99
1727103460000|2024-09-23 14:57:40|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|19
1727103470000|2024-09-23 14:57:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|19
1727103480000|2024-09-23 14:58:00|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|36
1727103490000|2024-09-23 14:58:10|||||||||100
1727103500000|2024-09-23 14:58:20|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|73
1727103510000|2024-09-23 14:58:30|||||||||13
1727103520000|2024-09-23 14:58:40|1118.7|1118.2|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|51
1727103530000|2024-09-23 14:58:50|1118.6|1118.1|1118.6|1118.1|1118.8|1118.3|1118.6|1118.1|45
1727103540000|2024-09-23 14:59:00|||||||||69
1727103550000|2024-09-23 14:59:10|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.6|1118.1|105
1727103560000|2024-09-23 14:59:20|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|41
1727103570000|2024-09-23 14:59:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|14
1727103580000|2024-09-23 14:59:40|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|25
1727103590000|2024-09-23 14:59:50|||||||||35
1727103600000|2024-09-23 15:00:00|||||||||327
1727103610000|2024-09-23 15:00:10|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|64
1727103620000|2024-09-23 15:00:20|1118.5|1118|1118.7|1118.2|1118.7|1118.2|1118.5|1118|39
1727103630000|2024-09-23 15:00:30|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|36
1727103640000|2024-09-23 15:00:40|1118.4|1117.9|1118.3|1117.8|1118.5|1118|1118.3|1117.8|57
1727103650000|2024-09-23 15:00:50|1118.4|1117.9|1118.4|1117.9|1118.5|1118|1118.4|1117.9|53
1727103660000|2024-09-23 15:01:00|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.4|1117.9|15
1727103670000|2024-09-23 15:01:10|1118.5|1118|1118.5|1118|1118.6|1118.1|1118.5|1118|26
1727103680000|2024-09-23 15:01:20|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|21
1727103690000|2024-09-23 15:01:30|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|43
1727103700000|2024-09-23 15:01:40|||||||||207
1727103710000|2024-09-23 15:01:50|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1117.9|1117.4|27
1727103720000|2024-09-23 15:02:00|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|44
1727103730000|2024-09-23 15:02:10|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|16
1727103740000|2024-09-23 15:02:20|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|20
1727103750000|2024-09-23 15:02:30|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|22
1727103760000|2024-09-23 15:02:40|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|19
1727103770000|2024-09-23 15:02:50|1117.9|1117.4|1118.1|1117.6|1118.1|1117.6|1117.9|1117.4|54
1727103780000|2024-09-23 15:03:00|1117.9|1117.4|1117.8|1117.3|1118|1117.5|1117.8|1117.3|40
1727103790000|2024-09-23 15:03:10|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|26
1727103800000|2024-09-23 15:03:20|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|19
1727103810000|2024-09-23 15:03:30|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|33
1727103820000|2024-09-23 15:03:40|1117.5|1117|1117.7|1117.2|1117.7|1117.2|1117.4|1116.9|30
1727103830000|2024-09-23 15:03:50|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|25
1727103840000|2024-09-23 15:04:00|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|14
1727103850000|2024-09-23 15:04:10|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|27
1727103860000|2024-09-23 15:04:20|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.5|1117|12
1727103870000|2024-09-23 15:04:30|1117.5|1117|1117.6|1117.1|1117.7|1117.2|1117.5|1117|18
1727103880000|2024-09-23 15:04:40|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.5|1117|36
1727103890000|2024-09-23 15:04:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.4|1116.9|16
1727103900000|2024-09-23 15:05:00|1117.4|1116.9|1117.2|1116.7|1117.5|1117|1117.2|1116.7|51
1727103910000|2024-09-23 15:05:10|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|114
1727103920000|2024-09-23 15:05:20|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|96
1727103930000|2024-09-23 15:05:30|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|28
1727103940000|2024-09-23 15:05:40|1117.2|1116.7|1117|1116.5|1117.2|1116.7|1117|1116.5|39
1727103950000|2024-09-23 15:05:50|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|2
1727103960000|2024-09-23 15:06:00|1117|1116.5|1116.8|1116.3|1117|1116.5|1116.8|1116.3|38
1727103970000|2024-09-23 15:06:10|1116.9|1116.4|1117|1116.5|1117|1116.5|1116.9|1116.4|16
1727103980000|2024-09-23 15:06:20|1117.1|1116.6|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|31
1727103990000|2024-09-23 15:06:30|1117|1116.5|1116.9|1116.4|1117.1|1116.6|1116.9|1116.4|31
1727104000000|2024-09-23 15:06:40|||||||||4
1727104010000|2024-09-23 15:06:50|||||||||22
1727104020000|2024-09-23 15:07:00|1117|1116.5|1116.9|1116.4|1117|1116.5|1116.9|1116.4|33
1727104030000|2024-09-23 15:07:10|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|24
1727104040000|2024-09-23 15:07:20|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.5|1116|35
1727104050000|2024-09-23 15:07:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|53
1727104060000|2024-09-23 15:07:40|1116.5|1116|1116.6|1116.1|1116.7|1116.2|1116.5|1116|33
1727104070000|2024-09-23 15:07:50|1116.7|1116.2|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|48
1727104080000|2024-09-23 15:08:00|1116.8|1116.3|1116.6|1116.1|1116.8|1116.3|1116.6|1116.1|39
1727104090000|2024-09-23 15:08:10|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|13
1727104100000|2024-09-23 15:08:20|1116.6|1116.1|1116.6|1116.1|1116.7|1116.2|1116.5|1116|34
1727104110000|2024-09-23 15:08:30|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|29
1727104120000|2024-09-23 15:08:40|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|39
1727104130000|2024-09-23 15:08:50|1116.3|1115.8|1116.5|1116|1116.5|1116|1116.3|1115.8|16
1727104140000|2024-09-23 15:09:00|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.3|1115.8|63
1727104150000|2024-09-23 15:09:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|22
1727104160000|2024-09-23 15:09:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|48
1727104170000|2024-09-23 15:09:30|1116.4|1115.9|1116.6|1116.1|1116.6|1116.1|1116.4|1115.9|62
1727104180000|2024-09-23 15:09:40|||||||||32
1727104190000|2024-09-23 15:09:50|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|50
1727104200000|2024-09-23 15:10:00|1116.6|1116.1|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|14
1727104210000|2024-09-23 15:10:10|1116.5|1116|1116.7|1116.2|1116.7|1116.2|1116.5|1116|21
1727104220000|2024-09-23 15:10:20|||||||||18
1727104230000|2024-09-23 15:10:30|1116.8|1116.3|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|71
1727104240000|2024-09-23 15:10:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|29
1727104250000|2024-09-23 15:10:50|1116.8|1116.3|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|16
1727104260000|2024-09-23 15:11:00|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|42
1727104270000|2024-09-23 15:11:10|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|10
1727104280000|2024-09-23 15:11:20|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|62
1727104290000|2024-09-23 15:11:30|||||||||20
1727104300000|2024-09-23 15:11:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|28
1727104310000|2024-09-23 15:11:50|||||||||15
1727104320000|2024-09-23 15:12:00|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|26
1727104330000|2024-09-23 15:12:10|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|4
1727104340000|2024-09-23 15:12:20|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|34
1727104350000|2024-09-23 15:12:30|1116.8|1116.3|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|34
1727104360000|2024-09-23 15:12:40|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|58
1727104370000|2024-09-23 15:12:50|||||||||12
1727104380000|2024-09-23 15:13:00|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|6
1727104390000|2024-09-23 15:13:10|||||||||67
1727104400000|2024-09-23 15:13:20|1117.1|1116.6|1117.3|1116.8|1117.3|1116.8|1117.1|1116.6|25
1727104410000|2024-09-23 15:13:30|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|29
1727104420000|2024-09-23 15:13:40|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|37
1727104430000|2024-09-23 15:13:50|1117.1|1116.6|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|26
1727104440000|2024-09-23 15:14:00|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|23
1727104450000|2024-09-23 15:14:10|||||||||23
1727104460000|2024-09-23 15:14:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|25
1727104470000|2024-09-23 15:14:30|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|20
1727104480000|2024-09-23 15:14:40|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|30
1727104490000|2024-09-23 15:14:50|||||||||6
1727104500000|2024-09-23 15:15:00|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|34
1727104510000|2024-09-23 15:15:10|||||||||12
1727104520000|2024-09-23 15:15:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|16
1727104530000|2024-09-23 15:15:30|1117.1|1116.6|1117|1116.5|1117.1|1116.6|1117|1116.5|37
1727104540000|2024-09-23 15:15:40|||||||||9
1727104550000|2024-09-23 15:15:50|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1
1727104560000|2024-09-23 15:16:00|1117|1116.5|1117|1116.5|1117|1116.5|1116.9|1116.4|56
1727104570000|2024-09-23 15:16:10|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|12
1727104580000|2024-09-23 15:16:20|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|12
1727104590000|2024-09-23 15:16:30|1117|1116.5|1117|1116.5|1117.1|1116.6|1117|1116.5|26
1727104600000|2024-09-23 15:16:40|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|11
1727104610000|2024-09-23 15:16:50|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|11
1727104620000|2024-09-23 15:17:00|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|45
1727104630000|2024-09-23 15:17:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|20
1727104640000|2024-09-23 15:17:20|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.4|1115.9|16
1727104650000|2024-09-23 15:17:30|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1
1727104660000|2024-09-23 15:17:40|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.4|1115.9|16
1727104670000|2024-09-23 15:17:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|30
1727104680000|2024-09-23 15:18:00|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|42
1727104690000|2024-09-23 15:18:10|||||||||20
1727104700000|2024-09-23 15:18:20|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|40
1727104720000|2024-09-23 15:18:40|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|37
1727104730000|2024-09-23 15:18:50|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|31
1727104740000|2024-09-23 15:19:00|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.4|1115.9|14
1727104750000|2024-09-23 15:19:10|1116.4|1115.9|1116.2|1115.7|1116.4|1115.9|1116.2|1115.7|57
1727104760000|2024-09-23 15:19:20|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|29
1727104780000|2024-09-23 15:19:40|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|44
1727104790000|2024-09-23 15:19:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|18
1727104800000|2024-09-23 15:20:00|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|55
1727104810000|2024-09-23 15:20:10|1116.3|1115.8|1116.5|1116|1116.5|1116|1116.3|1115.8|34
1727104820000|2024-09-23 15:20:20|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|10
1727104830000|2024-09-23 15:20:30|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|8
1727104840000|2024-09-23 15:20:40|1116.8|1116.3|1116.6|1116.1|1116.8|1116.3|1116.6|1116.1|84
1727104850000|2024-09-23 15:20:50|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|7
1727104860000|2024-09-23 15:21:00|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|18
1727104870000|2024-09-23 15:21:10|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|17
1727104880000|2024-09-23 15:21:20|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|42
1727104890000|2024-09-23 15:21:30|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|24
1727104900000|2024-09-23 15:21:40|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|11
1727104910000|2024-09-23 15:21:50|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|11
1727104920000|2024-09-23 15:22:00|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|26
1727104930000|2024-09-23 15:22:10|||||||||22
1727104940000|2024-09-23 15:22:20|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|18
1727104950000|2024-09-23 15:22:30|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|16
1727104960000|2024-09-23 15:22:40|||||||||17
1727104970000|2024-09-23 15:22:50|1116.6|1116.1|1116.8|1116.3|1116.8|1116.3|1116.6|1116.1|13
1727104980000|2024-09-23 15:23:00|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|27
1727104990000|2024-09-23 15:23:10|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|12
1727105000000|2024-09-23 15:23:20|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|33
1727105010000|2024-09-23 15:23:30|||||||||8
1727105020000|2024-09-23 15:23:40|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.5|1116|16
1727105030000|2024-09-23 15:23:50|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|23
1727105040000|2024-09-23 15:24:00|||||||||13
1727105050000|2024-09-23 15:24:10|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|24
1727105060000|2024-09-23 15:24:20|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|7
1727105070000|2024-09-23 15:24:30|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|19
1727105080000|2024-09-23 15:24:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|51
1727105090000|2024-09-23 15:24:50|1116.8|1116.3|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|67
1727105100000|2024-09-23 15:25:00|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|28
1727105110000|2024-09-23 15:25:10|1116.8|1116.3|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|26
1727105120000|2024-09-23 15:25:20|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|3
1727105130000|2024-09-23 15:25:30|1116.8|1116.3|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|33
1727105140000|2024-09-23 15:25:40|||||||||3
1727105150000|2024-09-23 15:25:50|||||||||22
1727105160000|2024-09-23 15:26:00|1117|1116.5|1116.8|1116.3|1117|1116.5|1116.8|1116.3|49
1727105170000|2024-09-23 15:26:10|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|16
1727105180000|2024-09-23 15:26:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|14
1727105190000|2024-09-23 15:26:30|||||||||64
1727105200000|2024-09-23 15:26:40|||||||||23
1727105210000|2024-09-23 15:26:50|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|42
1727105220000|2024-09-23 15:27:00|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|32
1727105230000|2024-09-23 15:27:10|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.5|1116|17
1727105240000|2024-09-23 15:27:20|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|20
1727105250000|2024-09-23 15:27:30|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|58
1727105260000|2024-09-23 15:27:40|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|83
1727105270000|2024-09-23 15:27:50|1116.6|1116.1|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|36
1727105280000|2024-09-23 15:28:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.4|1115.9|66
1727105290000|2024-09-23 15:28:10|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.5|1116|44
1727105300000|2024-09-23 15:28:20|1116.5|1116|1116.5|1116|1116.6|1116.1|1116.5|1116|25
1727105310000|2024-09-23 15:28:30|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|44
1727105320000|2024-09-23 15:28:40|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|31
1727105330000|2024-09-23 15:28:50|1116.7|1116.2|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|18
1727105340000|2024-09-23 15:29:00|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.5|1116|98
1727105350000|2024-09-23 15:29:10|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|43
1727105360000|2024-09-23 15:29:20|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|52
1727105370000|2024-09-23 15:29:30|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|23
1727105380000|2024-09-23 15:29:40|1116.6|1116.1|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|14
1727105390000|2024-09-23 15:29:50|1116.7|1116.2|1116.5|1116|1116.7|1116.2|1116.5|1116|48
1727105400000|2024-09-23 15:30:00|1116.6|1116.1|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|118
1727105410000|2024-09-23 15:30:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.4|1115.9|70
1727105420000|2024-09-23 15:30:20|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|54
1727105430000|2024-09-23 15:30:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.4|1115.9|65
1727105440000|2024-09-23 15:30:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|8
1727105450000|2024-09-23 15:30:50|1116.6|1116.1|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|81
1727105460000|2024-09-23 15:31:00|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|12
1727105470000|2024-09-23 15:31:10|||||||||18
1727105480000|2024-09-23 15:31:20|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|41
1727105490000|2024-09-23 15:31:30|||||||||6
1727105500000|2024-09-23 15:31:40|1116.7|1116.2|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|37
1727105510000|2024-09-23 15:31:50|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|11
1727105530000|2024-09-23 15:32:10|||||||||29
1727105540000|2024-09-23 15:32:20|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|14
1727105550000|2024-09-23 15:32:30|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|17
1727105560000|2024-09-23 15:32:40|||||||||4
1727105570000|2024-09-23 15:32:50|||||||||20
1727105580000|2024-09-23 15:33:00|1116.9|1116.4|1117|1116.5|1117|1116.5|1116.9|1116.4|36
1727105590000|2024-09-23 15:33:10|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|64
1727105600000|2024-09-23 15:33:20|1117|1116.5|1117|1116.5|1117.1|1116.6|1117|1116.5|64
1727105610000|2024-09-23 15:33:30|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|16
1727105620000|2024-09-23 15:33:40|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|4
1727105630000|2024-09-23 15:33:50|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|14
1727105640000|2024-09-23 15:34:00|1116.8|1116.3|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|8
1727105650000|2024-09-23 15:34:10|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|18
1727105660000|2024-09-23 15:34:20|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|24
1727105670000|2024-09-23 15:34:30|||||||||1
1727105680000|2024-09-23 15:34:40|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|11
1727105690000|2024-09-23 15:34:50|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|129
1727105700000|2024-09-23 15:35:00|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|22
1727105710000|2024-09-23 15:35:10|1116.9|1116.4|1116.9|1116.4|1117|1116.5|1116.9|1116.4|75
1727105720000|2024-09-23 15:35:20|1117|1116.5|1116.9|1116.4|1117|1116.5|1116.9|1116.4|16
1727105730000|2024-09-23 15:35:30|1116.8|1116.3|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|13
1727105740000|2024-09-23 15:35:40|||||||||2
1727105750000|2024-09-23 15:35:50|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|75
1727105760000|2024-09-23 15:36:00|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|52
1727105770000|2024-09-23 15:36:10|1117|1116.5|1116.9|1116.4|1117|1116.5|1116.9|1116.4|29
1727105780000|2024-09-23 15:36:20|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|8
1727105790000|2024-09-23 15:36:30|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|18
1727105800000|2024-09-23 15:36:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|7
1727105810000|2024-09-23 15:36:50|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|14
1727105820000|2024-09-23 15:37:00|1116.9|1116.4|1117.1|1116.6|1117.2|1116.7|1116.9|1116.4|70
1727105830000|2024-09-23 15:37:10|||||||||7
1727105840000|2024-09-23 15:37:20|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|14
1727105850000|2024-09-23 15:37:30|1117.1|1116.6|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|32
1727105860000|2024-09-23 15:37:40|||||||||25
1727105870000|2024-09-23 15:37:50|||||||||6
1727105880000|2024-09-23 15:38:00|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|8
1727105890000|2024-09-23 15:38:10|1117.1|1116.6|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|22
1727105900000|2024-09-23 15:38:20|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|4
1727105910000|2024-09-23 15:38:30|||||||||8
1727105920000|2024-09-23 15:38:40|1117.1|1116.6|1117.3|1116.8|1117.3|1116.8|1117.1|1116.6|24
1727105930000|2024-09-23 15:38:50|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|21
1727105940000|2024-09-23 15:39:00|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|24
1727105950000|2024-09-23 15:39:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|14
1727105960000|2024-09-23 15:39:20|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|26
1727105970000|2024-09-23 15:39:30|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|13
1727105980000|2024-09-23 15:39:40|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|9
1727105990000|2024-09-23 15:39:50|1117.3|1116.8|1117.5|1117|1117.5|1117|1117.3|1116.8|37
1727106000000|2024-09-23 15:40:00|||||||||10
1727106010000|2024-09-23 15:40:10|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|43
1727106020000|2024-09-23 15:40:20|||||||||7
1727106030000|2024-09-23 15:40:30|1117.2|1116.7|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|17
1727106040000|2024-09-23 15:40:40|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|3
1727106050000|2024-09-23 15:40:50|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|49
1727106060000|2024-09-23 15:41:00|||||||||8
1727106070000|2024-09-23 15:41:10|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|54
1727106080000|2024-09-23 15:41:20|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|18
1727106090000|2024-09-23 15:41:30|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|5
1727106100000|2024-09-23 15:41:40|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|10
1727106110000|2024-09-23 15:41:50|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|23
1727106120000|2024-09-23 15:42:00|||||||||17
1727106130000|2024-09-23 15:42:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|27
1727106140000|2024-09-23 15:42:20|||||||||12
1727106150000|2024-09-23 15:42:30|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|39
1727106170000|2024-09-23 15:42:50|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|2
1727106180000|2024-09-23 15:43:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|37
1727106190000|2024-09-23 15:43:10|||||||||12
1727106200000|2024-09-23 15:43:20|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|9
1727106210000|2024-09-23 15:43:30|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|33
1727106230000|2024-09-23 15:43:50|||||||||9
1727106240000|2024-09-23 15:44:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|23
1727106250000|2024-09-23 15:44:10|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|33
1727106260000|2024-09-23 15:44:20|1117.3|1116.8|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|18
1727106270000|2024-09-23 15:44:30|||||||||4
1727106280000|2024-09-23 15:44:40|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|46
1727106290000|2024-09-23 15:44:50|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|7
1727106300000|2024-09-23 15:45:00|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|44
1727106310000|2024-09-23 15:45:10|||||||||7
1727106320000|2024-09-23 15:45:20|1117.3|1116.8|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|129
1727106330000|2024-09-23 15:45:30|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|29
1727106340000|2024-09-23 15:45:40|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|246
1727106350000|2024-09-23 15:45:50|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|8
1727106360000|2024-09-23 15:46:00|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|77
1727106370000|2024-09-23 15:46:10|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|13
1727106380000|2024-09-23 15:46:20|1117.3|1116.8|1117.5|1117|1117.5|1117|1117.3|1116.8|54
1727106390000|2024-09-23 15:46:30|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|32
1727106400000|2024-09-23 15:46:40|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|19
1727106410000|2024-09-23 15:46:50|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|14
1727106420000|2024-09-23 15:47:00|||||||||111
1727106430000|2024-09-23 15:47:10|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|22
1727106440000|2024-09-23 15:47:20|||||||||9
1727106450000|2024-09-23 15:47:30|||||||||27
1727106460000|2024-09-23 15:47:40|||||||||11
1727106470000|2024-09-23 15:47:50|1117.6|1117.1|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|24
1727106480000|2024-09-23 15:48:00|||||||||3
1727106490000|2024-09-23 15:48:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|8
1727106500000|2024-09-23 15:48:20|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.5|1117|37
1727106510000|2024-09-23 15:48:30|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|37
1727106520000|2024-09-23 15:48:40|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|6
1727106530000|2024-09-23 15:48:50|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|2
1727106540000|2024-09-23 15:49:00|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|33
1727106550000|2024-09-23 15:49:10|||||||||11
1727106560000|2024-09-23 15:49:20|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|8
1727106570000|2024-09-23 15:49:30|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|10
1727106580000|2024-09-23 15:49:40|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|23
1727106590000|2024-09-23 15:49:50|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|16
1727106600000|2024-09-23 15:50:00|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|17
1727106610000|2024-09-23 15:50:10|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|8
1727106620000|2024-09-23 15:50:20|1117.5|1117|1117.7|1117.2|1117.7|1117.2|1117.5|1117|9
1727106630000|2024-09-23 15:50:30|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|17
1727106640000|2024-09-23 15:50:40|||||||||133
1727106650000|2024-09-23 15:50:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1
1727106660000|2024-09-23 15:51:00|1117.6|1117.1|1117.6|1117.1|1117.7|1117.2|1117.5|1117|48
1727106670000|2024-09-23 15:51:10|||||||||10
1727106680000|2024-09-23 15:51:20|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|54
1727106690000|2024-09-23 15:51:30|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|14
1727106700000|2024-09-23 15:51:40|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|15
1727106710000|2024-09-23 15:51:50|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|2
1727106720000|2024-09-23 15:52:00|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|82
1727106730000|2024-09-23 15:52:10|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|58
1727106740000|2024-09-23 15:52:20|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|55
1727106750000|2024-09-23 15:52:30|||||||||205
1727106760000|2024-09-23 15:52:40|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|3
1727106770000|2024-09-23 15:52:50|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|44
1727106780000|2024-09-23 15:53:00|1117.6|1117.1|1117.8|1117.3|1117.8|1117.3|1117.6|1117.1|37
1727106790000|2024-09-23 15:53:10|||||||||2
1727106800000|2024-09-23 15:53:20|||||||||28
1727106810000|2024-09-23 15:53:30|1117.9|1117.4|1117.7|1117.2|1117.9|1117.4|1117.7|1117.2|17
1727106820000|2024-09-23 15:53:40|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|116
1727106830000|2024-09-23 15:53:50|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1
1727106840000|2024-09-23 15:54:00|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|40
1727106850000|2024-09-23 15:54:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|11
1727106860000|2024-09-23 15:54:20|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|7
1727106870000|2024-09-23 15:54:30|1117.5|1117|1117.5|1117|1117.6|1117.1|1117.5|1117|14
1727106880000|2024-09-23 15:54:40|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|5
1727106890000|2024-09-23 15:54:50|||||||||39
1727106900000|2024-09-23 15:55:00|||||||||24
1727106910000|2024-09-23 15:55:10|||||||||25
1727106920000|2024-09-23 15:55:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|38
1727106930000|2024-09-23 15:55:30|1117.4|1116.9|1117.4|1116.9|1117.5|1117|1117.4|1116.9|16
1727106940000|2024-09-23 15:55:40|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|2
1727106950000|2024-09-23 15:55:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|20
1727106960000|2024-09-23 15:56:00|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|30
1727106980000|2024-09-23 15:56:20|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|13
1727106990000|2024-09-23 15:56:30|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|22
1727107000000|2024-09-23 15:56:40|1117.2|1116.7|1117|1116.5|1117.3|1116.8|1117|1116.5|135
1727107010000|2024-09-23 15:56:50|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|13
1727107020000|2024-09-23 15:57:00|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|26
1727107030000|2024-09-23 15:57:10|1117.3|1116.8|1117.1|1116.6|1117.3|1116.8|1117.1|1116.6|38
1727107040000|2024-09-23 15:57:20|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|28
1727107050000|2024-09-23 15:57:30|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|21
1727107060000|2024-09-23 15:57:40|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1
1727107070000|2024-09-23 15:57:50|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|10
1727107080000|2024-09-23 15:58:00|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|29
1727107090000|2024-09-23 15:58:10|1117|1116.5|1116.8|1116.3|1117|1116.5|1116.8|1116.3|26
1727107100000|2024-09-23 15:58:20|||||||||10
1727107110000|2024-09-23 15:58:30|||||||||2
1727107120000|2024-09-23 15:58:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|8
1727107130000|2024-09-23 15:58:50|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|21
1727107140000|2024-09-23 15:59:00|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.5|1116|67
1727107150000|2024-09-23 15:59:10|||||||||32
1727107170000|2024-09-23 15:59:30|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|13
1727107180000|2024-09-23 15:59:40|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|125
1727107200000|2024-09-23 16:00:00|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|26
1727107210000|2024-09-23 16:00:10|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|13
1727107220000|2024-09-23 16:00:20|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|19
1727107230000|2024-09-23 16:00:30|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|18
1727107240000|2024-09-23 16:00:40|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.4|1115.9|35
1727107250000|2024-09-23 16:00:50|1116.4|1115.9|1116.2|1115.7|1116.4|1115.9|1116.2|1115.7|20
1727107260000|2024-09-23 16:01:00|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|7
1727107270000|2024-09-23 16:01:10|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|15
1727107280000|2024-09-23 16:01:20|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|29
1727107290000|2024-09-23 16:01:30|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|13
1727107300000|2024-09-23 16:01:40|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|2
1727107310000|2024-09-23 16:01:50|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|7
1727107320000|2024-09-23 16:02:00|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|11
1727107330000|2024-09-23 16:02:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|7
1727107340000|2024-09-23 16:02:20|||||||||2
1727107350000|2024-09-23 16:02:30|1115.9|1115.4|1116|1115.5|1116|1115.5|1115.9|1115.4|25
1727107360000|2024-09-23 16:02:40|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|9
1727107370000|2024-09-23 16:02:50|||||||||13
1727107380000|2024-09-23 16:03:00|1116|1115.5|1115.9|1115.4|1116|1115.5|1115.9|1115.4|9
1727107390000|2024-09-23 16:03:10|1116|1115.5|1116|1115.5|1116.1|1115.6|1116|1115.5|61
1727107400000|2024-09-23 16:03:20|1115.9|1115.4|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|85
1727107410000|2024-09-23 16:03:30|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|38
1727107420000|2024-09-23 16:03:40|||||||||21
1727107430000|2024-09-23 16:03:50|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|5
1727107440000|2024-09-23 16:04:00|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|7
1727107450000|2024-09-23 16:04:10|||||||||2
1727107460000|2024-09-23 16:04:20|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|26
1727107470000|2024-09-23 16:04:30|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|10
1727107480000|2024-09-23 16:04:40|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|6
1727107490000|2024-09-23 16:04:50|||||||||22
1727107500000|2024-09-23 16:05:00|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|14
1727107510000|2024-09-23 16:05:10|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|2
1727107520000|2024-09-23 16:05:20|||||||||1
1727107530000|2024-09-23 16:05:30|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|4
1727107540000|2024-09-23 16:05:40|||||||||1
1727107550000|2024-09-23 16:05:50|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|11
1727107560000|2024-09-23 16:06:00|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|4
1727107570000|2024-09-23 16:06:10|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|14
1727107580000|2024-09-23 16:06:20|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|3
1727107590000|2024-09-23 16:06:30|||||||||6
1727107600000|2024-09-23 16:06:40|1115.6|1115.1|1115.7|1115.2|1115.7|1115.2|1115.6|1115.1|2
1727107610000|2024-09-23 16:06:50|||||||||9
1727107620000|2024-09-23 16:07:00|||||||||5
1727107630000|2024-09-23 16:07:10|||||||||3
1727107640000|2024-09-23 16:07:20|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|29
1727107650000|2024-09-23 16:07:30|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|16
1727107660000|2024-09-23 16:07:40|1115.9|1115.4|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|4
1727107670000|2024-09-23 16:07:50|1115.9|1115.4|1115.6|1115.1|1115.9|1115.4|1115.6|1115.1|33
1727107680000|2024-09-23 16:08:00|||||||||6
1727107690000|2024-09-23 16:08:10|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.6|1115.1|42
1727107700000|2024-09-23 16:08:20|1115.6|1115.1|1115.7|1115.2|1115.7|1115.2|1115.6|1115.1|8
1727107710000|2024-09-23 16:08:30|1115.6|1115.1|1115.4|1114.9|1115.6|1115.1|1115.4|1114.9|31
1727107720000|2024-09-23 16:08:40|||||||||3
1727107730000|2024-09-23 16:08:50|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|5
1727107740000|2024-09-23 16:09:00|||||||||6
1727107750000|2024-09-23 16:09:10|||||||||4
1727107760000|2024-09-23 16:09:20|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|9
1727107770000|2024-09-23 16:09:30|||||||||10
1727107780000|2024-09-23 16:09:40|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|12
1727107790000|2024-09-23 16:09:50|||||||||9
1727107800000|2024-09-23 16:10:00|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.1|1114.6|11
1727107810000|2024-09-23 16:10:10|||||||||10
1727107820000|2024-09-23 16:10:20|1115.1|1114.6|1115|1114.5|1115.1|1114.6|1115|1114.5|38
1727107830000|2024-09-23 16:10:30|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|12
1727107840000|2024-09-23 16:10:40|||||||||11
1727107850000|2024-09-23 16:10:50|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.1|1114.6|31
1727107860000|2024-09-23 16:11:00|||||||||5
1727107870000|2024-09-23 16:11:10|||||||||9
1727107880000|2024-09-23 16:11:20|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|2
1727107890000|2024-09-23 16:11:30|||||||||3
1727107900000|2024-09-23 16:11:40|1115|1114.5|1115.2|1114.7|1115.2|1114.7|1115|1114.5|17
1727107910000|2024-09-23 16:11:50|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|2
1727107920000|2024-09-23 16:12:00|1115.3|1114.8|1115.2|1114.7|1115.3|1114.8|1115.2|1114.7|11
1727107930000|2024-09-23 16:12:10|||||||||2
1727107940000|2024-09-23 16:12:20|||||||||2
1727107950000|2024-09-23 16:12:30|1115.3|1114.8|1115.1|1114.6|1115.3|1114.8|1115.1|1114.6|32
1727107960000|2024-09-23 16:12:40|1115|1114.5|1114.8|1114.3|1115|1114.5|1114.8|1114.3|51
1727107970000|2024-09-23 16:12:50|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|13
1727107980000|2024-09-23 16:13:00|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|37
1727107990000|2024-09-23 16:13:10|1114.6|1114.1|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|16
1727108000000|2024-09-23 16:13:20|1114.6|1114.1|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|16
1727108010000|2024-09-23 16:13:30|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.7|1114.2|10
1727108020000|2024-09-23 16:13:40|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|11
1727108030000|2024-09-23 16:13:50|||||||||21
1727108040000|2024-09-23 16:14:00|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|25
1727108050000|2024-09-23 16:14:10|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|5
1727108060000|2024-09-23 16:14:20|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|10
1727108070000|2024-09-23 16:14:30|||||||||23
1727108080000|2024-09-23 16:14:40|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|3
1727108090000|2024-09-23 16:14:50|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|9
1727108100000|2024-09-23 16:15:00|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|9
1727108110000|2024-09-23 16:15:10|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.4|1113.9|43
1727108120000|2024-09-23 16:15:20|1114.3|1113.8|1114.2|1113.7|1114.3|1113.8|1114.2|1113.7|17
1727108130000|2024-09-23 16:15:30|1114.1|1113.6|1114.2|1113.7|1114.3|1113.8|1114.1|1113.6|35
1727108140000|2024-09-23 16:15:40|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114|1113.5|140
1727108150000|2024-09-23 16:15:50|1114.2|1113.7|1114.1|1113.6|1114.2|1113.7|1114.1|1113.6|7
1727108160000|2024-09-23 16:16:00|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|19
1727108170000|2024-09-23 16:16:10|1114.3|1113.8|1114.4|1113.9|1114.4|1113.9|1114.3|1113.8|23
1727108180000|2024-09-23 16:16:20|||||||||10
1727108190000|2024-09-23 16:16:30|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.2|1113.7|6
1727108200000|2024-09-23 16:16:40|1114.4|1113.9|1114.6|1114.1|1114.6|1114.1|1114.4|1113.9|36
1727108210000|2024-09-23 16:16:50|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|16
1727108220000|2024-09-23 16:17:00|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|13
1727108230000|2024-09-23 16:17:10|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|15
1727108240000|2024-09-23 16:17:20|1114.8|1114.3|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|28
1727108250000|2024-09-23 16:17:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|9
1727108260000|2024-09-23 16:17:40|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|9
1727108270000|2024-09-23 16:17:50|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|17
1727108280000|2024-09-23 16:18:00|1115.3|1114.8|1115.2|1114.7|1115.3|1114.8|1115.2|1114.7|20
1727108290000|2024-09-23 16:18:10|1115.3|1114.8|1115.2|1114.7|1115.3|1114.8|1115.2|1114.7|31
1727108300000|2024-09-23 16:18:20|||||||||2
1727108310000|2024-09-23 16:18:30|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|20
1727108320000|2024-09-23 16:18:40|||||||||1
1727108330000|2024-09-23 16:18:50|||||||||3
1727108340000|2024-09-23 16:19:00|||||||||8
1727108350000|2024-09-23 16:19:10|1115.2|1114.7|1115.1|1114.6|1115.2|1114.7|1115.1|1114.6|6
1727108360000|2024-09-23 16:19:20|||||||||1
1727108370000|2024-09-23 16:19:30|1115|1114.5|1114.8|1114.3|1115|1114.5|1114.8|1114.3|12
1727108380000|2024-09-23 16:19:40|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|13
1727108390000|2024-09-23 16:19:50|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|2
1727108400000|2024-09-23 16:20:00|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.8|1114.3|36
1727108410000|2024-09-23 16:20:10|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1
1727108420000|2024-09-23 16:20:20|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|14
1727108430000|2024-09-23 16:20:30|1114.7|1114.2|1114.8|1114.3|1114.8|1114.3|1114.7|1114.2|17
1727108440000|2024-09-23 16:20:40|1114.7|1114.2|1114.8|1114.3|1114.8|1114.3|1114.7|1114.2|4
1727108450000|2024-09-23 16:20:50|1114.9|1114.4|1115|1114.5|1115|1114.5|1114.9|1114.4|116
1727108460000|2024-09-23 16:21:00|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1
1727108470000|2024-09-23 16:21:10|||||||||1
1727108480000|2024-09-23 16:21:20|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|27
1727108490000|2024-09-23 16:21:30|1115.1|1114.6|1115|1114.5|1115.1|1114.6|1115|1114.5|131
1727108500000|2024-09-23 16:21:40|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|10
1727108510000|2024-09-23 16:21:50|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|10
1727108520000|2024-09-23 16:22:00|1115.3|1114.8|1115.2|1114.7|1115.3|1114.8|1115.2|1114.7|17
1727108530000|2024-09-23 16:22:10|1115.3|1114.8|1115.2|1114.7|1115.3|1114.8|1115.2|1114.7|29
1727108540000|2024-09-23 16:22:20|1115.1|1114.6|1115.2|1114.7|1115.2|1114.7|1115.1|1114.6|12
1727108550000|2024-09-23 16:22:30|1115.3|1114.8|1115.2|1114.7|1115.3|1114.8|1115.2|1114.7|3
1727108560000|2024-09-23 16:22:40|1115.1|1114.6|1115.2|1114.7|1115.3|1114.8|1115.1|1114.6|18
1727108570000|2024-09-23 16:22:50|1115.3|1114.8|1115.4|1114.9|1115.4|1114.9|1115.3|1114.8|15
1727108580000|2024-09-23 16:23:00|1115.5|1115|1115.4|1114.9|1115.5|1115|1115.4|1114.9|11
1727108590000|2024-09-23 16:23:10|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|5
1727108600000|2024-09-23 16:23:20|||||||||1
1727108610000|2024-09-23 16:23:30|1115.6|1115.1|1115.5|1115|1115.6|1115.1|1115.5|1115|25
1727108620000|2024-09-23 16:23:40|1115.6|1115.1|1115.5|1115|1115.6|1115.1|1115.5|1115|10
1727108630000|2024-09-23 16:23:50|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.5|1115|16
1727108640000|2024-09-23 16:24:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|9
1727108650000|2024-09-23 16:24:10|||||||||8
1727108660000|2024-09-23 16:24:20|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|16
1727108670000|2024-09-23 16:24:30|1115.5|1115|1115.4|1114.9|1115.5|1115|1115.4|1114.9|22
1727108680000|2024-09-23 16:24:40|1115.5|1115|1115.6|1115.1|1115.6|1115.1|1115.5|1115|24
1727108690000|2024-09-23 16:24:50|||||||||2
1727108700000|2024-09-23 16:25:00|1115.5|1115|1115.4|1114.9|1115.6|1115.1|1115.4|1114.9|29
1727108710000|2024-09-23 16:25:10|1115.5|1115|1115.4|1114.9|1115.5|1115|1115.4|1114.9|8
1727108730000|2024-09-23 16:25:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|31
1727108740000|2024-09-23 16:25:40|||||||||7
1727108750000|2024-09-23 16:25:50|1115.4|1114.9|1115.5|1115|1115.5|1115|1115.4|1114.9|4
1727108760000|2024-09-23 16:26:00|||||||||15
1727108770000|2024-09-23 16:26:10|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|10
1727108780000|2024-09-23 16:26:20|||||||||1
1727108790000|2024-09-23 16:26:30|1115.5|1115|1115.6|1115.1|1115.6|1115.1|1115.5|1115|29
1727108800000|2024-09-23 16:26:40|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|18
1727108810000|2024-09-23 16:26:50|||||||||1
1727108820000|2024-09-23 16:27:00|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|8
1727108830000|2024-09-23 16:27:10|||||||||8
1727108840000|2024-09-23 16:27:20|||||||||5
1727108850000|2024-09-23 16:27:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|6
1727108860000|2024-09-23 16:27:40|||||||||1
1727108870000|2024-09-23 16:27:50|||||||||2
1727108880000|2024-09-23 16:28:00|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|28
1727108890000|2024-09-23 16:28:10|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|52
1727108900000|2024-09-23 16:28:20|||||||||1
1727108910000|2024-09-23 16:28:30|||||||||10
1727108920000|2024-09-23 16:28:40|||||||||2
1727108930000|2024-09-23 16:28:50|1115.4|1114.9|1115.5|1115|1115.5|1115|1115.4|1114.9|10
1727108940000|2024-09-23 16:29:00|1115.4|1114.9|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|32
1727108950000|2024-09-23 16:29:10|1115.4|1114.9|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|33
1727108960000|2024-09-23 16:29:20|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|2
1727108970000|2024-09-23 16:29:30|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|45
1727108980000|2024-09-23 16:29:40|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|66
1727108990000|2024-09-23 16:29:50|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|7
1727109000000|2024-09-23 16:30:00|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|31
1727109010000|2024-09-23 16:30:10|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|40
1727109020000|2024-09-23 16:30:20|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|20
1727109030000|2024-09-23 16:30:30|1115.3|1114.8|1115.2|1114.7|1115.3|1114.8|1115.2|1114.7|3
1727109040000|2024-09-23 16:30:40|||||||||2
1727109050000|2024-09-23 16:30:50|1115.1|1114.6|1114.8|1114.3|1115.1|1114.6|1114.8|1114.3|37
1727109060000|2024-09-23 16:31:00|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.8|1114.3|4
1727109070000|2024-09-23 16:31:10|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|2
1727109080000|2024-09-23 16:31:20|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|8
1727109090000|2024-09-23 16:31:30|||||||||7
1727109100000|2024-09-23 16:31:40|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|6
1727109110000|2024-09-23 16:31:50|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|9
1727109120000|2024-09-23 16:32:00|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|6
1727109130000|2024-09-23 16:32:10|||||||||21
1727109140000|2024-09-23 16:32:20|||||||||3
1727109150000|2024-09-23 16:32:30|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|3
1727109160000|2024-09-23 16:32:40|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|22
1727109170000|2024-09-23 16:32:50|1114.5|1114|1114.6|1114.1|1114.6|1114.1|1114.5|1114|60
1727109180000|2024-09-23 16:33:00|||||||||6
1727109190000|2024-09-23 16:33:10|||||||||12
1727109200000|2024-09-23 16:33:20|1114.7|1114.2|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|18
1727109210000|2024-09-23 16:33:30|1114.8|1114.3|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|21
1727109220000|2024-09-23 16:33:40|||||||||10
1727109230000|2024-09-23 16:33:50|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|30
1727109240000|2024-09-23 16:34:00|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|16
1727109260000|2024-09-23 16:34:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|19
1727109270000|2024-09-23 16:34:30|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|8
1727109280000|2024-09-23 16:34:40|1115|1114.5|1115.1|1114.6|1115.1|1114.6|1115|1114.5|22
1727109290000|2024-09-23 16:34:50|||||||||2
1727109300000|2024-09-23 16:35:00|||||||||2
1727109310000|2024-09-23 16:35:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|25
1727109320000|2024-09-23 16:35:20|1114.9|1114.4|1115.1|1114.6|1115.1|1114.6|1114.9|1114.4|20
1727109330000|2024-09-23 16:35:30|||||||||7
1727109340000|2024-09-23 16:35:40|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|3
1727109350000|2024-09-23 16:35:50|||||||||2
1727109360000|2024-09-23 16:36:00|1115.1|1114.6|1115.2|1114.7|1115.2|1114.7|1115.1|1114.6|43
1727109370000|2024-09-23 16:36:10|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|16
1727109380000|2024-09-23 16:36:20|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|19
1727109390000|2024-09-23 16:36:30|||||||||8
1727109400000|2024-09-23 16:36:40|1115.3|1114.8|1115.1|1114.6|1115.3|1114.8|1115.1|1114.6|37
1727109410000|2024-09-23 16:36:50|1115|1114.5|1114.9|1114.4|1115.1|1114.6|1114.9|1114.4|22
1727109420000|2024-09-23 16:37:00|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.5|1114|49
1727109430000|2024-09-23 16:37:10|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|90
1727109440000|2024-09-23 16:37:20|||||||||3
1727109450000|2024-09-23 16:37:30|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|65
1727109460000|2024-09-23 16:37:40|1114.8|1114.3|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|14
1727109470000|2024-09-23 16:37:50|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|2
1727109480000|2024-09-23 16:38:00|1114.6|1114.1|1114.6|1114.1|1114.7|1114.2|1114.5|1114|100
1727109490000|2024-09-23 16:38:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|54
1727109500000|2024-09-23 16:38:20|1114.6|1114.1|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|9
1727109510000|2024-09-23 16:38:30|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|3
1727109520000|2024-09-23 16:38:40|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.4|1113.9|221
1727109530000|2024-09-23 16:38:50|1114.5|1114|1114.6|1114.1|1114.6|1114.1|1114.5|1114|20
1727109540000|2024-09-23 16:39:00|||||||||7
1727109550000|2024-09-23 16:39:10|1114.5|1114|1114.5|1114|1114.6|1114.1|1114.5|1114|34
1727109570000|2024-09-23 16:39:30|1114.4|1113.9|1114.5|1114|1114.5|1114|1114.4|1113.9|4
1727109580000|2024-09-23 16:39:40|||||||||2
1727109590000|2024-09-23 16:39:50|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|13
1727109600000|2024-09-23 16:40:00|1114.5|1114|1114.6|1114.1|1114.6|1114.1|1114.5|1114|15
1727109610000|2024-09-23 16:40:10|1114.7|1114.2|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|8
1727109620000|2024-09-23 16:40:20|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|17
1727109630000|2024-09-23 16:40:30|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|2
1727109640000|2024-09-23 16:40:40|||||||||2
1727109650000|2024-09-23 16:40:50|||||||||1
1727109660000|2024-09-23 16:41:00|1114.7|1114.2|1114.8|1114.3|1114.8|1114.3|1114.7|1114.2|2
1727109670000|2024-09-23 16:41:10|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|35
1727109680000|2024-09-23 16:41:20|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|11
1727109690000|2024-09-23 16:41:30|||||||||2
1727109700000|2024-09-23 16:41:40|||||||||19
1727109710000|2024-09-23 16:41:50|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|45
1727109720000|2024-09-23 16:42:00|||||||||22
1727109730000|2024-09-23 16:42:10|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|7
1727109740000|2024-09-23 16:42:20|||||||||10
1727109750000|2024-09-23 16:42:30|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|2
1727109760000|2024-09-23 16:42:40|||||||||1
1727109770000|2024-09-23 16:42:50|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|20
1727109780000|2024-09-23 16:43:00|1114.9|1114.4|1114.9|1114.4|1115|1114.5|1114.9|1114.4|10
1727109790000|2024-09-23 16:43:10|||||||||40
1727109800000|2024-09-23 16:43:20|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|9
1727109810000|2024-09-23 16:43:30|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.8|1114.3|4
1727109820000|2024-09-23 16:43:40|||||||||3
1727109830000|2024-09-23 16:43:50|||||||||1
1727109840000|2024-09-23 16:44:00|||||||||8
1727109850000|2024-09-23 16:44:10|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.8|1114.3|11
1727109870000|2024-09-23 16:44:30|||||||||4
1727109880000|2024-09-23 16:44:40|||||||||9
1727109890000|2024-09-23 16:44:50|1114.7|1114.2|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|28
1727109900000|2024-09-23 16:45:00|||||||||2
1727109910000|2024-09-23 16:45:10|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|7
1727109920000|2024-09-23 16:45:20|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|181
1727109930000|2024-09-23 16:45:30|1114.6|1114.1|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|8
1727109940000|2024-09-23 16:45:40|||||||||2
1727109950000|2024-09-23 16:45:50|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|6
1727109960000|2024-09-23 16:46:00|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|63
1727109970000|2024-09-23 16:46:10|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|7
1727109980000|2024-09-23 16:46:20|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|31
1727109990000|2024-09-23 16:46:30|||||||||1
1727110000000|2024-09-23 16:46:40|||||||||6
1727110010000|2024-09-23 16:46:50|||||||||1
1727110020000|2024-09-23 16:47:00|||||||||2
1727110030000|2024-09-23 16:47:10|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.6|1114.1|26
1727110050000|2024-09-23 16:47:30|||||||||27
1727110060000|2024-09-23 16:47:40|||||||||2
1727110070000|2024-09-23 16:47:50|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|34
1727110080000|2024-09-23 16:48:00|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|6
1727110090000|2024-09-23 16:48:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|3
1727110100000|2024-09-23 16:48:20|1115.1|1114.6|1115.2|1114.7|1115.2|1114.7|1115.1|1114.6|42
1727110110000|2024-09-23 16:48:30|1115.3|1114.8|1115.2|1114.7|1115.3|1114.8|1115.2|1114.7|21
1727110120000|2024-09-23 16:48:40|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|13
1727110130000|2024-09-23 16:48:50|1115.4|1114.9|1115.3|1114.8|1115.4|1114.9|1115.2|1114.7|10
1727110140000|2024-09-23 16:49:00|1115.4|1114.9|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|10
1727110150000|2024-09-23 16:49:10|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.3|1114.8|8
1727110160000|2024-09-23 16:49:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|7
1727110170000|2024-09-23 16:49:30|1115.6|1115.1|1115.5|1115|1115.6|1115.1|1115.5|1115|16
1727110180000|2024-09-23 16:49:40|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|2
1727110190000|2024-09-23 16:49:50|1115.5|1115|1115.6|1115.1|1115.6|1115.1|1115.5|1115|8
1727110200000|2024-09-23 16:50:00|||||||||6
1727110210000|2024-09-23 16:50:10|1115.7|1115.2|1115.6|1115.1|1115.7|1115.2|1115.6|1115.1|4
1727110220000|2024-09-23 16:50:20|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1
1727110240000|2024-09-23 16:50:40|1115.8|1115.3|1115.6|1115.1|1115.8|1115.3|1115.6|1115.1|21
1727110250000|2024-09-23 16:50:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|0
1727110260000|2024-09-23 16:51:00|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|31
1727110280000|2024-09-23 16:51:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|9
1727110290000|2024-09-23 16:51:30|1115.6|1115.1|1115.5|1115|1115.6|1115.1|1115.5|1115|5
1727110300000|2024-09-23 16:51:40|1115.6|1115.1|1115.6|1115.1|1115.7|1115.2|1115.6|1115.1|6
1727110310000|2024-09-23 16:51:50|||||||||1
1727110320000|2024-09-23 16:52:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|17
1727110330000|2024-09-23 16:52:10|||||||||5
1727110340000|2024-09-23 16:52:20|||||||||5
1727110350000|2024-09-23 16:52:30|1115.6|1115.1|1115.5|1115|1115.6|1115.1|1115.5|1115|7
1727110360000|2024-09-23 16:52:40|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|23
1727110370000|2024-09-23 16:52:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|6
1727110390000|2024-09-23 16:53:10|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.5|1115|12
1727110400000|2024-09-23 16:53:20|||||||||2
1727110410000|2024-09-23 16:53:30|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|9
1727110420000|2024-09-23 16:53:40|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|18
1727110430000|2024-09-23 16:53:50|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|7
1727110440000|2024-09-23 16:54:00|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|2
1727110450000|2024-09-23 16:54:10|||||||||2
1727110460000|2024-09-23 16:54:20|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|5
1727110470000|2024-09-23 16:54:30|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|18
1727110480000|2024-09-23 16:54:40|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|9
1727110490000|2024-09-23 16:54:50|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|4
1727110500000|2024-09-23 16:55:00|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|13
1727110510000|2024-09-23 16:55:10|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|2
1727110520000|2024-09-23 16:55:20|||||||||9
1727110530000|2024-09-23 16:55:30|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.6|1115.1|13
1727110550000|2024-09-23 16:55:50|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|3
1727110560000|2024-09-23 16:56:00|1115.7|1115.2|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|43
1727110570000|2024-09-23 16:56:10|||||||||8
1727110580000|2024-09-23 16:56:20|||||||||1
1727110590000|2024-09-23 16:56:30|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1
1727110600000|2024-09-23 16:56:40|||||||||1
1727110610000|2024-09-23 16:56:50|||||||||3
1727110620000|2024-09-23 16:57:00|||||||||2
1727110630000|2024-09-23 16:57:10|||||||||1
1727110640000|2024-09-23 16:57:20|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|17
1727110650000|2024-09-23 16:57:30|||||||||9
1727110660000|2024-09-23 16:57:40|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1
1727110670000|2024-09-23 16:57:50|||||||||1
1727110680000|2024-09-23 16:58:00|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|16
1727110700000|2024-09-23 16:58:20|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|42
1727110710000|2024-09-23 16:58:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|5
1727110720000|2024-09-23 16:58:40|1115.6|1115.1|1115.5|1115|1115.6|1115.1|1115.5|1115|8
1727110730000|2024-09-23 16:58:50|1115.6|1115.1|1115.6|1115.1|1115.7|1115.2|1115.6|1115.1|18
1727110740000|2024-09-23 16:59:00|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.6|1115.1|47
1727110750000|2024-09-23 16:59:10|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|7
1727110760000|2024-09-23 16:59:20|||||||||9
1727110770000|2024-09-23 16:59:30|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|2
1727110780000|2024-09-23 16:59:40|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|10
1727110790000|2024-09-23 16:59:50|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|12
1727110800000|2024-09-23 17:00:00|1115.6|1115.1|1115.5|1115|1115.6|1115.1|1115.5|1115|45
1727110810000|2024-09-23 17:00:10|1115.4|1114.9|1115.5|1115|1115.5|1115|1115.4|1114.9|6
1727110820000|2024-09-23 17:00:20|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|7
1727110830000|2024-09-23 17:00:30|1115.5|1115|1115.6|1115.1|1115.6|1115.1|1115.5|1115|4
1727110840000|2024-09-23 17:00:40|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|3
1727110850000|2024-09-23 17:00:50|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|12
1727110860000|2024-09-23 17:01:00|1115.3|1114.8|1115.1|1114.6|1115.3|1114.8|1115.1|1114.6|26
1727110870000|2024-09-23 17:01:10|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|3
1727110880000|2024-09-23 17:01:20|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|12
1727110890000|2024-09-23 17:01:30|1115.2|1114.7|1115.1|1114.6|1115.2|1114.7|1115.1|1114.6|3
1727110900000|2024-09-23 17:01:40|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.1|1114.6|14
1727110920000|2024-09-23 17:02:00|||||||||5
1727110930000|2024-09-23 17:02:10|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|14
1727110940000|2024-09-23 17:02:20|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|3
1727110950000|2024-09-23 17:02:30|1115.3|1114.8|1115.2|1114.7|1115.3|1114.8|1115.1|1114.6|18
1727110960000|2024-09-23 17:02:40|||||||||5
1727110970000|2024-09-23 17:02:50|1115.3|1114.8|1115.1|1114.6|1115.3|1114.8|1115.1|1114.6|11
1727110980000|2024-09-23 17:03:00|1115|1114.5|1115.2|1114.7|1115.2|1114.7|1115|1114.5|25
1727110990000|2024-09-23 17:03:10|||||||||15
1727111000000|2024-09-23 17:03:20|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|6
1727111010000|2024-09-23 17:03:30|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|11
1727111020000|2024-09-23 17:03:40|1115.3|1114.8|1115.2|1114.7|1115.3|1114.8|1115.2|1114.7|3
1727111030000|2024-09-23 17:03:50|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|2
1727111040000|2024-09-23 17:04:00|1115.4|1114.9|1115.5|1115|1115.5|1115|1115.4|1114.9|38
1727111050000|2024-09-23 17:04:10|||||||||15
1727111060000|2024-09-23 17:04:20|||||||||1
1727111070000|2024-09-23 17:04:30|1115.4|1114.9|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|12
1727111080000|2024-09-23 17:04:40|||||||||3
1727111090000|2024-09-23 17:04:50|1115.2|1114.7|1115.2|1114.7|1115.3|1114.8|1115.2|1114.7|12
1727111110000|2024-09-23 17:05:10|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|26
1727111120000|2024-09-23 17:05:20|1115.2|1114.7|1115.3|1114.8|1115.3|1114.8|1115.2|1114.7|13
1727111130000|2024-09-23 17:05:30|||||||||2
1727111140000|2024-09-23 17:05:40|||||||||2
1727111150000|2024-09-23 17:05:50|||||||||4
1727111160000|2024-09-23 17:06:00|1115.4|1114.9|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|15
1727111170000|2024-09-23 17:06:10|||||||||8
1727111180000|2024-09-23 17:06:20|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|2
1727111190000|2024-09-23 17:06:30|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|3
1727111200000|2024-09-23 17:06:40|||||||||7
1727111210000|2024-09-23 17:06:50|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|22
1727111220000|2024-09-23 17:07:00|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|16
1727111230000|2024-09-23 17:07:10|1115.2|1114.7|1115.1|1114.6|1115.2|1114.7|1115.1|1114.6|10
1727111240000|2024-09-23 17:07:20|1115.2|1114.7|1115.1|1114.6|1115.2|1114.7|1115.1|1114.6|5
1727111250000|2024-09-23 17:07:30|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|4
1727111260000|2024-09-23 17:07:40|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|15
1727111270000|2024-09-23 17:07:50|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|10
1727111280000|2024-09-23 17:08:00|1115.5|1115|1115.4|1114.9|1115.5|1115|1115.4|1114.9|27
1727111290000|2024-09-23 17:08:10|1115.3|1114.8|1115.4|1114.9|1115.4|1114.9|1115.3|1114.8|16
1727111300000|2024-09-23 17:08:20|1115.5|1115|1115.4|1114.9|1115.5|1115|1115.4|1114.9|6
1727111310000|2024-09-23 17:08:30|1115.5|1115|1115.4|1114.9|1115.5|1115|1115.4|1114.9|3
1727111320000|2024-09-23 17:08:40|||||||||15
1727111330000|2024-09-23 17:08:50|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|4
1727111340000|2024-09-23 17:09:00|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|16
1727111350000|2024-09-23 17:09:10|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|6
1727111360000|2024-09-23 17:09:20|1115.4|1114.9|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|6
1727111370000|2024-09-23 17:09:30|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.3|1114.8|9
1727111380000|2024-09-23 17:09:40|1115.5|1115|1115.3|1114.8|1115.5|1115|1115.3|1114.8|5
1727111390000|2024-09-23 17:09:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|1
1727111400000|2024-09-23 17:10:00|1115.6|1115.1|1115.5|1115|1115.6|1115.1|1115.4|1114.9|18
1727111410000|2024-09-23 17:10:10|||||||||2
1727111420000|2024-09-23 17:10:20|||||||||10
1727111430000|2024-09-23 17:10:30|||||||||1
1727111440000|2024-09-23 17:10:40|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|2
1727111450000|2024-09-23 17:10:50|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|33
1727111460000|2024-09-23 17:11:00|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|7
1727111470000|2024-09-23 17:11:10|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|20
1727111480000|2024-09-23 17:11:20|||||||||8
1727111490000|2024-09-23 17:11:30|||||||||3
1727111500000|2024-09-23 17:11:40|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|2
1727111510000|2024-09-23 17:11:50|||||||||4
1727111520000|2024-09-23 17:12:00|1115.9|1115.4|1115.9|1115.4|1116|1115.5|1115.9|1115.4|26
1727111530000|2024-09-23 17:12:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|37
1727111540000|2024-09-23 17:12:20|||||||||11
1727111550000|2024-09-23 17:12:30|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1
1727111560000|2024-09-23 17:12:40|||||||||2
1727111570000|2024-09-23 17:12:50|||||||||1
1727111580000|2024-09-23 17:13:00|1116|1115.5|1116.1|1115.6|1116.1|1115.6|1116|1115.5|57
1727111590000|2024-09-23 17:13:10|1116.2|1115.7|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|19
1727111600000|2024-09-23 17:13:20|1116|1115.5|1115.8|1115.3|1116|1115.5|1115.8|1115.3|14
1727111610000|2024-09-23 17:13:30|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|2
1727111620000|2024-09-23 17:13:40|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|4
1727111630000|2024-09-23 17:13:50|||||||||2
1727111640000|2024-09-23 17:14:00|1115.9|1115.4|1116|1115.5|1116|1115.5|1115.9|1115.4|9
1727111650000|2024-09-23 17:14:10|||||||||1
1727111660000|2024-09-23 17:14:20|1115.9|1115.4|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|8
1727111670000|2024-09-23 17:14:30|||||||||3
1727111680000|2024-09-23 17:14:40|||||||||3
1727111690000|2024-09-23 17:14:50|1115.9|1115.4|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|5
1727111700000|2024-09-23 17:15:00|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|11
1727111710000|2024-09-23 17:15:10|||||||||2
1727111720000|2024-09-23 17:15:20|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|5
1727111730000|2024-09-23 17:15:30|||||||||2
1727111740000|2024-09-23 17:15:40|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1
1727111750000|2024-09-23 17:15:50|||||||||1
1727111760000|2024-09-23 17:16:00|||||||||1
1727111770000|2024-09-23 17:16:10|1116|1115.5|1115.9|1115.4|1116|1115.5|1115.9|1115.4|5
1727111780000|2024-09-23 17:16:20|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|4
1727111790000|2024-09-23 17:16:30|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|3
1727111800000|2024-09-23 17:16:40|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|6
1727111810000|2024-09-23 17:16:50|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|4
1727111820000|2024-09-23 17:17:00|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|6
1727111830000|2024-09-23 17:17:10|||||||||4
1727111850000|2024-09-23 17:17:30|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1
1727111860000|2024-09-23 17:17:40|||||||||4
1727111870000|2024-09-23 17:17:50|||||||||1
1727111880000|2024-09-23 17:18:00|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|14
1727111890000|2024-09-23 17:18:10|||||||||2
1727111900000|2024-09-23 17:18:20|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|2
1727111910000|2024-09-23 17:18:30|||||||||2
1727111920000|2024-09-23 17:18:40|1115.8|1115.3|1116|1115.5|1116|1115.5|1115.8|1115.3|9
1727111930000|2024-09-23 17:18:50|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|11
1727111940000|2024-09-23 17:19:00|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|5
1727111950000|2024-09-23 17:19:10|1115.9|1115.4|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|4
1727111960000|2024-09-23 17:19:20|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|21
1727111970000|2024-09-23 17:19:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|1
1727111980000|2024-09-23 17:19:40|||||||||2
1727111990000|2024-09-23 17:19:50|1115.9|1115.4|1116|1115.5|1116|1115.5|1115.9|1115.4|5
1727112000000|2024-09-23 17:20:00|1115.9|1115.4|1116|1115.5|1116|1115.5|1115.9|1115.4|6
1727112010000|2024-09-23 17:20:10|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|8
1727112020000|2024-09-23 17:20:20|1116|1115.5|1115.9|1115.4|1116.1|1115.6|1115.9|1115.4|4
1727112030000|2024-09-23 17:20:30|1116|1115.5|1116|1115.5|1116.1|1115.6|1116|1115.5|10
1727112050000|2024-09-23 17:20:50|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|5
1727112060000|2024-09-23 17:21:00|||||||||2
1727112070000|2024-09-23 17:21:10|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|15
1727112080000|2024-09-23 17:21:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|8
1727112090000|2024-09-23 17:21:30|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|2
1727112100000|2024-09-23 17:21:40|||||||||1
1727112110000|2024-09-23 17:21:50|1116.2|1115.7|1116|1115.5|1116.2|1115.7|1116|1115.5|12
1727112130000|2024-09-23 17:22:10|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|2
1727112140000|2024-09-23 17:22:20|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|3
1727112150000|2024-09-23 17:22:30|||||||||4
1727112160000|2024-09-23 17:22:40|||||||||1
1727112170000|2024-09-23 17:22:50|||||||||2
1727112180000|2024-09-23 17:23:00|1116.1|1115.6|1115.7|1115.2|1116.1|1115.6|1115.7|1115.2|67
1727112190000|2024-09-23 17:23:10|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|11
1727112200000|2024-09-23 17:23:20|1115.9|1115.4|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|7
1727112210000|2024-09-23 17:23:30|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|2
1727112220000|2024-09-23 17:23:40|||||||||2
1727112230000|2024-09-23 17:23:50|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|2
1727112250000|2024-09-23 17:24:10|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|20
1727112260000|2024-09-23 17:24:20|||||||||16
1727112270000|2024-09-23 17:24:30|||||||||3
1727112280000|2024-09-23 17:24:40|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|2
1727112290000|2024-09-23 17:24:50|||||||||1
1727112300000|2024-09-23 17:25:00|||||||||4
1727112310000|2024-09-23 17:25:10|||||||||9
1727112320000|2024-09-23 17:25:20|1115.9|1115.4|1116|1115.5|1116|1115.5|1115.9|1115.4|21
1727112330000|2024-09-23 17:25:30|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116|1115.5|23
1727112350000|2024-09-23 17:25:50|||||||||1
1727112360000|2024-09-23 17:26:00|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|12
1727112370000|2024-09-23 17:26:10|||||||||4
1727112380000|2024-09-23 17:26:20|||||||||3
1727112390000|2024-09-23 17:26:30|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|2
1727112400000|2024-09-23 17:26:40|||||||||2
1727112410000|2024-09-23 17:26:50|||||||||8
1727112420000|2024-09-23 17:27:00|||||||||2
1727112430000|2024-09-23 17:27:10|||||||||20
1727112440000|2024-09-23 17:27:20|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|3
1727112450000|2024-09-23 17:27:30|||||||||2
1727112460000|2024-09-23 17:27:40|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|42
1727112470000|2024-09-23 17:27:50|||||||||1
1727112480000|2024-09-23 17:28:00|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|37
1727112500000|2024-09-23 17:28:20|||||||||2
1727112510000|2024-09-23 17:28:30|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|27
1727112520000|2024-09-23 17:28:40|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|5
1727112530000|2024-09-23 17:28:50|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|2
1727112540000|2024-09-23 17:29:00|||||||||33
1727112550000|2024-09-23 17:29:10|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|2
1727112560000|2024-09-23 17:29:20|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|33
1727112570000|2024-09-23 17:29:30|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|12
1727112580000|2024-09-23 17:29:40|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|2
1727112590000|2024-09-23 17:29:50|1116.4|1115.9|1116.4|1115.9|1116.5|1116|1116.4|1115.9|76
1727112600000|2024-09-23 17:30:00|||||||||25
1727112610000|2024-09-23 17:30:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|3
1727112620000|2024-09-23 17:30:20|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|22
1727112630000|2024-09-23 17:30:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|5
1727112640000|2024-09-23 17:30:40|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|61
1727112650000|2024-09-23 17:30:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|13
1727112660000|2024-09-23 17:31:00|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|18
1727112670000|2024-09-23 17:31:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|12
1727112680000|2024-09-23 17:31:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|2
1727112690000|2024-09-23 17:31:30|||||||||4
1727112700000|2024-09-23 17:31:40|||||||||12
1727112710000|2024-09-23 17:31:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|28
1727112720000|2024-09-23 17:32:00|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|21
1727112730000|2024-09-23 17:32:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|10
1727112740000|2024-09-23 17:32:20|||||||||1
1727112750000|2024-09-23 17:32:30|||||||||4
1727112760000|2024-09-23 17:32:40|||||||||12
1727112780000|2024-09-23 17:33:00|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.4|1115.9|4
1727112790000|2024-09-23 17:33:10|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|4
1727112800000|2024-09-23 17:33:20|1116.5|1116|1116.7|1116.2|1116.7|1116.2|1116.5|1116|24
1727112810000|2024-09-23 17:33:30|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|8
1727112820000|2024-09-23 17:33:40|||||||||5
1727112830000|2024-09-23 17:33:50|||||||||3
1727112840000|2024-09-23 17:34:00|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|27
1727112850000|2024-09-23 17:34:10|1116.9|1116.4|1117|1116.5|1117|1116.5|1116.9|1116.4|35
1727112860000|2024-09-23 17:34:20|1116.9|1116.4|1116.9|1116.4|1117|1116.5|1116.9|1116.4|6
1727112870000|2024-09-23 17:34:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|2
1727112880000|2024-09-23 17:34:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|53
1727112890000|2024-09-23 17:34:50|1117|1116.5|1117|1116.5|1117.1|1116.6|1117|1116.5|42
1727112900000|2024-09-23 17:35:00|||||||||29
1727112910000|2024-09-23 17:35:10|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|4
1727112920000|2024-09-23 17:35:20|||||||||2
1727112930000|2024-09-23 17:35:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|13
1727112940000|2024-09-23 17:35:40|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|73
1727112950000|2024-09-23 17:35:50|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|16
1727112970000|2024-09-23 17:36:10|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|8
1727112980000|2024-09-23 17:36:20|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|22
1727112990000|2024-09-23 17:36:30|||||||||21
1727113000000|2024-09-23 17:36:40|||||||||8
1727113010000|2024-09-23 17:36:50|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|20
1727113020000|2024-09-23 17:37:00|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.2|1115.7|21
1727113030000|2024-09-23 17:37:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|7
1727113040000|2024-09-23 17:37:20|||||||||1
1727113050000|2024-09-23 17:37:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|18
1727113060000|2024-09-23 17:37:40|||||||||16
1727113070000|2024-09-23 17:37:50|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|16
1727113080000|2024-09-23 17:38:00|||||||||4
1727113090000|2024-09-23 17:38:10|||||||||6
1727113100000|2024-09-23 17:38:20|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|4
1727113120000|2024-09-23 17:38:40|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|23
1727113130000|2024-09-23 17:38:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|4
1727113140000|2024-09-23 17:39:00|||||||||2
1727113150000|2024-09-23 17:39:10|1116.4|1115.9|1116.4|1115.9|1116.5|1116|1116.4|1115.9|42
1727113160000|2024-09-23 17:39:20|||||||||8
1727113170000|2024-09-23 17:39:30|||||||||2
1727113180000|2024-09-23 17:39:40|||||||||2
1727113200000|2024-09-23 17:40:00|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|9
1727113210000|2024-09-23 17:40:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|22
1727113220000|2024-09-23 17:40:20|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|10
1727113230000|2024-09-23 17:40:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|11
1727113240000|2024-09-23 17:40:40|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|2
1727113250000|2024-09-23 17:40:50|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|10
1727113260000|2024-09-23 17:41:00|1116.7|1116.2|1116.5|1116|1116.7|1116.2|1116.5|1116|18
1727113270000|2024-09-23 17:41:10|||||||||4
1727113280000|2024-09-23 17:41:20|||||||||9
1727113290000|2024-09-23 17:41:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|3
1727113300000|2024-09-23 17:41:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|16
1727113310000|2024-09-23 17:41:50|||||||||1
1727113320000|2024-09-23 17:42:00|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|27
1727113330000|2024-09-23 17:42:10|||||||||7
1727113340000|2024-09-23 17:42:20|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|3
1727113350000|2024-09-23 17:42:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|6
1727113360000|2024-09-23 17:42:40|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|2
1727113370000|2024-09-23 17:42:50|1116.5|1116|1116.5|1116|1116.6|1116.1|1116.5|1116|28
1727113380000|2024-09-23 17:43:00|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|8
1727113390000|2024-09-23 17:43:10|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|10
1727113400000|2024-09-23 17:43:20|1116.5|1116|1116.5|1116|1116.6|1116.1|1116.5|1116|9
1727113410000|2024-09-23 17:43:30|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.4|1115.9|7
1727113420000|2024-09-23 17:43:40|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|5
1727113430000|2024-09-23 17:43:50|||||||||7
1727113440000|2024-09-23 17:44:00|||||||||14
1727113450000|2024-09-23 17:44:10|||||||||1
1727113460000|2024-09-23 17:44:20|||||||||1
1727113470000|2024-09-23 17:44:30|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|10
1727113480000|2024-09-23 17:44:40|1116.2|1115.7|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|15
1727113490000|2024-09-23 17:44:50|||||||||50
1727113500000|2024-09-23 17:45:00|1116|1115.5|1116.1|1115.6|1116.1|1115.6|1116|1115.5|11
1727113510000|2024-09-23 17:45:10|1116|1115.5|1116.1|1115.6|1116.1|1115.6|1116|1115.5|4
1727113530000|2024-09-23 17:45:30|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|4
1727113540000|2024-09-23 17:45:40|||||||||4
1727113550000|2024-09-23 17:45:50|||||||||1
1727113560000|2024-09-23 17:46:00|||||||||5
1727113570000|2024-09-23 17:46:10|||||||||2
1727113580000|2024-09-23 17:46:20|1116.2|1115.7|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|5
1727113590000|2024-09-23 17:46:30|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1
1727113600000|2024-09-23 17:46:40|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|6
1727113610000|2024-09-23 17:46:50|1116.3|1115.8|1116.6|1116.1|1116.6|1116.1|1116.3|1115.8|2
1727113620000|2024-09-23 17:47:00|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|11
1727113630000|2024-09-23 17:47:10|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|11
1727113640000|2024-09-23 17:47:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|17
1727113650000|2024-09-23 17:47:30|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|5
1727113660000|2024-09-23 17:47:40|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|5
1727113670000|2024-09-23 17:47:50|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|4
1727113680000|2024-09-23 17:48:00|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|5
1727113690000|2024-09-23 17:48:10|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|16
1727113700000|2024-09-23 17:48:20|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|5
1727113710000|2024-09-23 17:48:30|||||||||4
1727113720000|2024-09-23 17:48:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|13
1727113730000|2024-09-23 17:48:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|4
1727113740000|2024-09-23 17:49:00|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|11
1727113750000|2024-09-23 17:49:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|3
1727113760000|2024-09-23 17:49:20|||||||||2
1727113770000|2024-09-23 17:49:30|||||||||2
1727113780000|2024-09-23 17:49:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|2
1727113790000|2024-09-23 17:49:50|||||||||2
1727113800000|2024-09-23 17:50:00|1116.4|1115.9|1116.4|1115.9|1116.5|1116|1116.4|1115.9|12
1727113810000|2024-09-23 17:50:10|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|27
1727113820000|2024-09-23 17:50:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.4|1115.9|10
1727113830000|2024-09-23 17:50:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|4
1727113840000|2024-09-23 17:50:40|||||||||2
1727113850000|2024-09-23 17:50:50|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|9
1727113860000|2024-09-23 17:51:00|||||||||2
1727113870000|2024-09-23 17:51:10|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|3
1727113880000|2024-09-23 17:51:20|||||||||9
1727113890000|2024-09-23 17:51:30|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|28
1727113900000|2024-09-23 17:51:40|||||||||1
1727113910000|2024-09-23 17:51:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|12
1727113920000|2024-09-23 17:52:00|||||||||12
1727113940000|2024-09-23 17:52:20|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.4|1115.9|17
1727113950000|2024-09-23 17:52:30|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|12
1727113960000|2024-09-23 17:52:40|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|2
1727113970000|2024-09-23 17:52:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|4
1727113980000|2024-09-23 17:53:00|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|5
1727113990000|2024-09-23 17:53:10|||||||||2
1727114000000|2024-09-23 17:53:20|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|4
1727114010000|2024-09-23 17:53:30|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|13
1727114020000|2024-09-23 17:53:40|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|13
1727114040000|2024-09-23 17:54:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|2
1727114050000|2024-09-23 17:54:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|12
1727114060000|2024-09-23 17:54:20|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|4
1727114070000|2024-09-23 17:54:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|11
1727114080000|2024-09-23 17:54:40|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|12
1727114090000|2024-09-23 17:54:50|||||||||1
1727114100000|2024-09-23 17:55:00|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|3
1727114110000|2024-09-23 17:55:10|||||||||5
1727114120000|2024-09-23 17:55:20|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|11
1727114130000|2024-09-23 17:55:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|2
1727114140000|2024-09-23 17:55:40|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|5
1727114160000|2024-09-23 17:56:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|5
1727114170000|2024-09-23 17:56:10|||||||||15
1727114180000|2024-09-23 17:56:20|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|4
1727114190000|2024-09-23 17:56:30|||||||||8
1727114200000|2024-09-23 17:56:40|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|2
1727114210000|2024-09-23 17:56:50|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|4
1727114220000|2024-09-23 17:57:00|||||||||1
1727114230000|2024-09-23 17:57:10|||||||||20
1727114240000|2024-09-23 17:57:20|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|15
1727114250000|2024-09-23 17:57:30|||||||||1
1727114260000|2024-09-23 17:57:40|||||||||3
1727114270000|2024-09-23 17:57:50|||||||||2
1727114280000|2024-09-23 17:58:00|||||||||2
1727114290000|2024-09-23 17:58:10|||||||||6
1727114300000|2024-09-23 17:58:20|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|32
1727114320000|2024-09-23 17:58:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|9
1727114330000|2024-09-23 17:58:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1
1727114340000|2024-09-23 17:59:00|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|12
1727114350000|2024-09-23 17:59:10|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|6
1727114360000|2024-09-23 17:59:20|||||||||1
1727114370000|2024-09-23 17:59:30|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|6
1727114380000|2024-09-23 17:59:40|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|21
1727114390000|2024-09-23 17:59:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|2
1727114400000|2024-09-23 18:00:00|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|29
1727114410000|2024-09-23 18:00:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|15
1727114420000|2024-09-23 18:00:20|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|8
1727114430000|2024-09-23 18:00:30|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|9
1727114440000|2024-09-23 18:00:40|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|13
1727114450000|2024-09-23 18:00:50|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|20
1727114460000|2024-09-23 18:01:00|1116.2|1115.7|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|65
1727114470000|2024-09-23 18:01:10|||||||||2
1727114480000|2024-09-23 18:01:20|1116.2|1115.7|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|11
1727114490000|2024-09-23 18:01:30|||||||||1
1727114500000|2024-09-23 18:01:40|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|5
1727114510000|2024-09-23 18:01:50|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|7
1727114520000|2024-09-23 18:02:00|||||||||9
1727114530000|2024-09-23 18:02:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|15
1727114550000|2024-09-23 18:02:30|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|2
1727114560000|2024-09-23 18:02:40|||||||||1
1727114570000|2024-09-23 18:02:50|||||||||12
1727114580000|2024-09-23 18:03:00|||||||||27
1727114590000|2024-09-23 18:03:10|||||||||2
1727114600000|2024-09-23 18:03:20|1116.2|1115.7|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|8
1727114620000|2024-09-23 18:03:40|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|20
1727114630000|2024-09-23 18:03:50|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|8
1727114640000|2024-09-23 18:04:00|||||||||7
1727114650000|2024-09-23 18:04:10|1116.2|1115.7|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|2
1727114660000|2024-09-23 18:04:20|1116|1115.5|1116.1|1115.6|1116.1|1115.6|1116|1115.5|8
1727114670000|2024-09-23 18:04:30|1116.2|1115.7|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|3
1727114680000|2024-09-23 18:04:40|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|2
1727114690000|2024-09-23 18:04:50|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|6
1727114700000|2024-09-23 18:05:00|1116|1115.5|1115.9|1115.4|1116|1115.5|1115.9|1115.4|66
1727114710000|2024-09-23 18:05:10|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|2
1727114720000|2024-09-23 18:05:20|1115.9|1115.4|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|24
1727114730000|2024-09-23 18:05:30|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|2
1727114740000|2024-09-23 18:05:40|1116|1115.5|1115.9|1115.4|1116|1115.5|1115.9|1115.4|10
1727114750000|2024-09-23 18:05:50|||||||||4
1727114770000|2024-09-23 18:06:10|||||||||9
1727114780000|2024-09-23 18:06:20|1116|1115.5|1115.9|1115.4|1116|1115.5|1115.9|1115.4|5
1727114790000|2024-09-23 18:06:30|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|10
1727114800000|2024-09-23 18:06:40|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1
1727114810000|2024-09-23 18:06:50|||||||||1
1727114820000|2024-09-23 18:07:00|||||||||3
1727114830000|2024-09-23 18:07:10|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|2
1727114840000|2024-09-23 18:07:20|1115.9|1115.4|1115.7|1115.2|1115.9|1115.4|1115.7|1115.2|10
1727114850000|2024-09-23 18:07:30|1115.8|1115.3|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|7
1727114860000|2024-09-23 18:07:40|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|6
1727114870000|2024-09-23 18:07:50|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|4
1727114880000|2024-09-23 18:08:00|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|11
1727114890000|2024-09-23 18:08:10|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116|1115.5|6
1727114900000|2024-09-23 18:08:20|1116|1115.5|1116.1|1115.6|1116.1|1115.6|1116|1115.5|27
1727114910000|2024-09-23 18:08:30|1116|1115.5|1116.1|1115.6|1116.2|1115.7|1116|1115.5|5
1727114920000|2024-09-23 18:08:40|||||||||1
1727114930000|2024-09-23 18:08:50|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|2
1727114940000|2024-09-23 18:09:00|||||||||15
1727114950000|2024-09-23 18:09:10|||||||||1
1727114960000|2024-09-23 18:09:20|1116.1|1115.6|1116.2|1115.7|1116.2|1115.7|1116.1|1115.6|6
1727114970000|2024-09-23 18:09:30|||||||||3
1727114980000|2024-09-23 18:09:40|||||||||5
1727114990000|2024-09-23 18:09:50|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|13
1727115000000|2024-09-23 18:10:00|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|4
1727115010000|2024-09-23 18:10:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|2
1727115020000|2024-09-23 18:10:20|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|7
1727115030000|2024-09-23 18:10:30|||||||||7
1727115040000|2024-09-23 18:10:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|2
1727115050000|2024-09-23 18:10:50|||||||||1
1727115060000|2024-09-23 18:11:00|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|3
1727115070000|2024-09-23 18:11:10|1116.5|1116|1116.5|1116|1116.6|1116.1|1116.5|1116|13
1727115080000|2024-09-23 18:11:20|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|19
1727115090000|2024-09-23 18:11:30|||||||||7
1727115100000|2024-09-23 18:11:40|||||||||1
1727115110000|2024-09-23 18:11:50|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|10
1727115120000|2024-09-23 18:12:00|||||||||1
1727115130000|2024-09-23 18:12:10|||||||||2
1727115140000|2024-09-23 18:12:20|||||||||2
1727115160000|2024-09-23 18:12:40|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|27
1727115180000|2024-09-23 18:13:00|||||||||1
1727115190000|2024-09-23 18:13:10|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|28
1727115200000|2024-09-23 18:13:20|||||||||4
1727115220000|2024-09-23 18:13:40|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1
1727115230000|2024-09-23 18:13:50|||||||||2
1727115240000|2024-09-23 18:14:00|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|9
1727115250000|2024-09-23 18:14:10|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|13
1727115260000|2024-09-23 18:14:20|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|4
1727115270000|2024-09-23 18:14:30|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|6
1727115280000|2024-09-23 18:14:40|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|3
1727115290000|2024-09-23 18:14:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|2
1727115300000|2024-09-23 18:15:00|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|8
1727115310000|2024-09-23 18:15:10|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|9
1727115320000|2024-09-23 18:15:20|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|6
1727115330000|2024-09-23 18:15:30|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|3
1727115340000|2024-09-23 18:15:40|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|2
1727115350000|2024-09-23 18:15:50|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|4
1727115360000|2024-09-23 18:16:00|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|4
1727115370000|2024-09-23 18:16:10|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|5
1727115380000|2024-09-23 18:16:20|||||||||7
1727115390000|2024-09-23 18:16:30|||||||||2
1727115400000|2024-09-23 18:16:40|||||||||1
1727115410000|2024-09-23 18:16:50|||||||||5
1727115420000|2024-09-23 18:17:00|||||||||3
1727115430000|2024-09-23 18:17:10|||||||||1
1727115440000|2024-09-23 18:17:20|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|3
1727115450000|2024-09-23 18:17:30|||||||||3
1727115460000|2024-09-23 18:17:40|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|2
1727115470000|2024-09-23 18:17:50|||||||||1
1727115480000|2024-09-23 18:18:00|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|42
1727115490000|2024-09-23 18:18:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|2
1727115500000|2024-09-23 18:18:20|||||||||2
1727115520000|2024-09-23 18:18:40|||||||||29
1727115530000|2024-09-23 18:18:50|||||||||3
1727115540000|2024-09-23 18:19:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|5
1727115550000|2024-09-23 18:19:10|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1
1727115560000|2024-09-23 18:19:20|||||||||6
1727115570000|2024-09-23 18:19:30|||||||||1
1727115580000|2024-09-23 18:19:40|||||||||2
1727115600000|2024-09-23 18:20:00|||||||||4
1727115610000|2024-09-23 18:20:10|||||||||1
1727115620000|2024-09-23 18:20:20|||||||||18
1727115630000|2024-09-23 18:20:30|||||||||2
1727115640000|2024-09-23 18:20:40|||||||||5
1727115650000|2024-09-23 18:20:50|||||||||3
1727115660000|2024-09-23 18:21:00|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|7
1727115670000|2024-09-23 18:21:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|23
1727115690000|2024-09-23 18:21:30|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|7
1727115700000|2024-09-23 18:21:40|||||||||4
1727115710000|2024-09-23 18:21:50|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|2
1727115720000|2024-09-23 18:22:00|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|31
1727115730000|2024-09-23 18:22:10|||||||||12
1727115740000|2024-09-23 18:22:20|1116.6|1116.1|1116.8|1116.3|1116.8|1116.3|1116.6|1116.1|3
1727115750000|2024-09-23 18:22:30|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|7
1727115760000|2024-09-23 18:22:40|||||||||1
1727115770000|2024-09-23 18:22:50|||||||||7
1727115780000|2024-09-23 18:23:00|||||||||10
1727115790000|2024-09-23 18:23:10|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|2
1727115800000|2024-09-23 18:23:20|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|4
1727115810000|2024-09-23 18:23:30|||||||||2
1727115820000|2024-09-23 18:23:40|||||||||2
1727115830000|2024-09-23 18:23:50|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|4
1727115840000|2024-09-23 18:24:00|||||||||2
1727115850000|2024-09-23 18:24:10|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|4
1727115860000|2024-09-23 18:24:20|||||||||6
1727115870000|2024-09-23 18:24:30|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1
1727115880000|2024-09-23 18:24:40|||||||||1
1727115890000|2024-09-23 18:24:50|||||||||2
1727115910000|2024-09-23 18:25:10|||||||||7
1727115930000|2024-09-23 18:25:30|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|38
1727115940000|2024-09-23 18:25:40|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|2
1727115950000|2024-09-23 18:25:50|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|11
1727115960000|2024-09-23 18:26:00|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|9
1727115970000|2024-09-23 18:26:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|34
1727115980000|2024-09-23 18:26:20|1116.4|1115.9|1116.3|1115.8|1116.5|1116|1116.3|1115.8|30
1727115990000|2024-09-23 18:26:30|||||||||4
1727116000000|2024-09-23 18:26:40|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.4|1115.9|29
1727116010000|2024-09-23 18:26:50|||||||||1
1727116020000|2024-09-23 18:27:00|||||||||6
1727116030000|2024-09-23 18:27:10|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|5
1727116040000|2024-09-23 18:27:20|||||||||1
1727116050000|2024-09-23 18:27:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|8
1727116060000|2024-09-23 18:27:40|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|2
1727116080000|2024-09-23 18:28:00|||||||||14
1727116090000|2024-09-23 18:28:10|||||||||2
1727116100000|2024-09-23 18:28:20|||||||||2
1727116110000|2024-09-23 18:28:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|13
1727116120000|2024-09-23 18:28:40|||||||||4
1727116130000|2024-09-23 18:28:50|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|2
1727116140000|2024-09-23 18:29:00|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|58
1727116150000|2024-09-23 18:29:10|||||||||2
1727116160000|2024-09-23 18:29:20|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|0
1727116170000|2024-09-23 18:29:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|14
1727116180000|2024-09-23 18:29:40|||||||||2
1727116190000|2024-09-23 18:29:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|8
1727116200000|2024-09-23 18:30:00|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|20
1727116210000|2024-09-23 18:30:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|2
1727116220000|2024-09-23 18:30:20|||||||||10
1727116240000|2024-09-23 18:30:40|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|5
1727116250000|2024-09-23 18:30:50|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1
1727116260000|2024-09-23 18:31:00|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|17
1727116270000|2024-09-23 18:31:10|||||||||1
1727116280000|2024-09-23 18:31:20|1116.7|1116.2|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|44
1727116290000|2024-09-23 18:31:30|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|13
1727116300000|2024-09-23 18:31:40|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1
1727116310000|2024-09-23 18:31:50|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|27
1727116320000|2024-09-23 18:32:00|||||||||12
1727116330000|2024-09-23 18:32:10|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|2
1727116340000|2024-09-23 18:32:20|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|6
1727116350000|2024-09-23 18:32:30|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|3
1727116360000|2024-09-23 18:32:40|||||||||1
1727116370000|2024-09-23 18:32:50|||||||||4
1727116380000|2024-09-23 18:33:00|||||||||31
1727116390000|2024-09-23 18:33:10|||||||||14
1727116400000|2024-09-23 18:33:20|||||||||2
1727116410000|2024-09-23 18:33:30|||||||||4
1727116430000|2024-09-23 18:33:50|||||||||9
1727116440000|2024-09-23 18:34:00|||||||||13
1727116450000|2024-09-23 18:34:10|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|3
1727116460000|2024-09-23 18:34:20|||||||||3
1727116470000|2024-09-23 18:34:30|||||||||1
1727116480000|2024-09-23 18:34:40|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|5
1727116490000|2024-09-23 18:34:50|||||||||2
1727116500000|2024-09-23 18:35:00|||||||||2
1727116510000|2024-09-23 18:35:10|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|22
1727116520000|2024-09-23 18:35:20|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|2
1727116530000|2024-09-23 18:35:30|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|6
1727116540000|2024-09-23 18:35:40|||||||||1
1727116550000|2024-09-23 18:35:50|||||||||5
1727116560000|2024-09-23 18:36:00|||||||||2
1727116580000|2024-09-23 18:36:20|||||||||3
1727116600000|2024-09-23 18:36:40|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|8
1727116610000|2024-09-23 18:36:50|||||||||7
1727116620000|2024-09-23 18:37:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1
1727116630000|2024-09-23 18:37:10|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|2
1727116640000|2024-09-23 18:37:20|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|18
1727116650000|2024-09-23 18:37:30|||||||||3
1727116670000|2024-09-23 18:37:50|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|2
1727116680000|2024-09-23 18:38:00|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|38
1727116690000|2024-09-23 18:38:10|||||||||1
1727116700000|2024-09-23 18:38:20|||||||||2
1727116710000|2024-09-23 18:38:30|||||||||42
1727116720000|2024-09-23 18:38:40|||||||||24
1727116730000|2024-09-23 18:38:50|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|2
1727116740000|2024-09-23 18:39:00|||||||||1
1727116750000|2024-09-23 18:39:10|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|8
1727116770000|2024-09-23 18:39:30|||||||||5
1727116780000|2024-09-23 18:39:40|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|31
1727116790000|2024-09-23 18:39:50|||||||||2
1727116800000|2024-09-23 18:40:00|||||||||2
1727116820000|2024-09-23 18:40:20|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|4
1727116830000|2024-09-23 18:40:30|||||||||2
1727116840000|2024-09-23 18:40:40|||||||||4
1727116850000|2024-09-23 18:40:50|1116.6|1116.1|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|7
1727116860000|2024-09-23 18:41:00|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|13
1727116870000|2024-09-23 18:41:10|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|3
1727116880000|2024-09-23 18:41:20|||||||||1
1727116890000|2024-09-23 18:41:30|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|5
1727116900000|2024-09-23 18:41:40|||||||||12
1727116910000|2024-09-23 18:41:50|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|7
1727116930000|2024-09-23 18:42:10|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|20
1727116940000|2024-09-23 18:42:20|||||||||27
1727116950000|2024-09-23 18:42:30|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|2
1727116960000|2024-09-23 18:42:40|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|2
1727116970000|2024-09-23 18:42:50|||||||||1
1727116980000|2024-09-23 18:43:00|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|16
1727116990000|2024-09-23 18:43:10|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|3
1727117000000|2024-09-23 18:43:20|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|2
1727117010000|2024-09-23 18:43:30|||||||||2
1727117020000|2024-09-23 18:43:40|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|21
1727117030000|2024-09-23 18:43:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|15
1727117040000|2024-09-23 18:44:00|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|46
1727117050000|2024-09-23 18:44:10|||||||||2
1727117060000|2024-09-23 18:44:20|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|3
1727117070000|2024-09-23 18:44:30|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|0
1727117090000|2024-09-23 18:44:50|1116.6|1116.1|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|27
1727117100000|2024-09-23 18:45:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|65
1727117110000|2024-09-23 18:45:10|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|66
1727117130000|2024-09-23 18:45:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|49
1727117140000|2024-09-23 18:45:40|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|13
1727117160000|2024-09-23 18:46:00|||||||||2
1727117170000|2024-09-23 18:46:10|||||||||29
1727117180000|2024-09-23 18:46:20|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|2
1727117190000|2024-09-23 18:46:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|6
1727117200000|2024-09-23 18:46:40|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|2
1727117210000|2024-09-23 18:46:50|||||||||2
1727117220000|2024-09-23 18:47:00|||||||||1
1727117230000|2024-09-23 18:47:10|||||||||1
1727117240000|2024-09-23 18:47:20|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|5
1727117250000|2024-09-23 18:47:30|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|6
1727117260000|2024-09-23 18:47:40|1116.6|1116.1|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|5
1727117280000|2024-09-23 18:48:00|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|20
1727117290000|2024-09-23 18:48:10|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|6
1727117300000|2024-09-23 18:48:20|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|9
1727117310000|2024-09-23 18:48:30|||||||||1
1727117320000|2024-09-23 18:48:40|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|9
1727117330000|2024-09-23 18:48:50|||||||||7
1727117340000|2024-09-23 18:49:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|3
1727117350000|2024-09-23 18:49:10|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|2
1727117360000|2024-09-23 18:49:20|1116.5|1116|1116.6|1116.1|1116.7|1116.2|1116.5|1116|40
1727117370000|2024-09-23 18:49:30|1116.7|1116.2|1116.5|1116|1116.7|1116.2|1116.5|1116|6
1727117380000|2024-09-23 18:49:40|1116.6|1116.1|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|5
1727117390000|2024-09-23 18:49:50|||||||||2
1727117400000|2024-09-23 18:50:00|||||||||4
1727117410000|2024-09-23 18:50:10|||||||||4
1727117420000|2024-09-23 18:50:20|1116.5|1116|1116.5|1116|1116.6|1116.1|1116.5|1116|3
1727117440000|2024-09-23 18:50:40|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|33
1727117450000|2024-09-23 18:50:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|2
1727117460000|2024-09-23 18:51:00|||||||||2
1727117470000|2024-09-23 18:51:10|||||||||1
1727117480000|2024-09-23 18:51:20|1116.3|1115.8|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|16
1727117490000|2024-09-23 18:51:30|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|13
1727117500000|2024-09-23 18:51:40|1116.1|1115.6|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|7
1727117510000|2024-09-23 18:51:50|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.1|1115.6|6
1727117530000|2024-09-23 18:52:10|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|4
1727117540000|2024-09-23 18:52:20|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|5
1727117550000|2024-09-23 18:52:30|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|3
1727117560000|2024-09-23 18:52:40|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|26
1727117570000|2024-09-23 18:52:50|||||||||4
1727117580000|2024-09-23 18:53:00|||||||||7
1727117590000|2024-09-23 18:53:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|3
1727117600000|2024-09-23 18:53:20|||||||||2
1727117610000|2024-09-23 18:53:30|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|7
1727117620000|2024-09-23 18:53:40|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|17
1727117630000|2024-09-23 18:53:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|5
1727117640000|2024-09-23 18:54:00|||||||||7
1727117650000|2024-09-23 18:54:10|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|14
1727117660000|2024-09-23 18:54:20|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1
1727117670000|2024-09-23 18:54:30|||||||||4
1727117680000|2024-09-23 18:54:40|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|14
1727117700000|2024-09-23 18:55:00|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|6
1727117710000|2024-09-23 18:55:10|||||||||23
1727117720000|2024-09-23 18:55:20|||||||||2
1727117740000|2024-09-23 18:55:40|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.4|1115.9|26
1727117750000|2024-09-23 18:55:50|||||||||1
1727117760000|2024-09-23 18:56:00|||||||||39
1727117770000|2024-09-23 18:56:10|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|17
1727117780000|2024-09-23 18:56:20|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|13
1727117790000|2024-09-23 18:56:30|||||||||4
1727117800000|2024-09-23 18:56:40|||||||||16
1727117810000|2024-09-23 18:56:50|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|2
1727117820000|2024-09-23 18:57:00|||||||||10
1727117830000|2024-09-23 18:57:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|17
1727117850000|2024-09-23 18:57:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|4
1727117860000|2024-09-23 18:57:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|20
1727117870000|2024-09-23 18:57:50|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|6
1727117880000|2024-09-23 18:58:00|||||||||1
1727117890000|2024-09-23 18:58:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|18
1727117900000|2024-09-23 18:58:20|||||||||8
1727117910000|2024-09-23 18:58:30|||||||||2
1727117920000|2024-09-23 18:58:40|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|19
1727117930000|2024-09-23 18:58:50|||||||||5
1727117940000|2024-09-23 18:59:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|4
1727117950000|2024-09-23 18:59:10|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.4|1115.9|2
1727117960000|2024-09-23 18:59:20|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|9
1727117970000|2024-09-23 18:59:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1
1727117980000|2024-09-23 18:59:40|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|3
1727117990000|2024-09-23 18:59:50|||||||||9
1727118000000|2024-09-23 19:00:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|19
1727118010000|2024-09-23 19:00:10|||||||||8
1727118020000|2024-09-23 19:00:20|||||||||19
1727118030000|2024-09-23 19:00:30|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|44
1727118050000|2024-09-23 19:00:50|||||||||2
1727118060000|2024-09-23 19:01:00|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|6
1727118070000|2024-09-23 19:01:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|6
1727118130000|2024-09-23 19:02:10|||||||||5
1727118180000|2024-09-23 19:03:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|20
1727118200000|2024-09-23 19:03:20|||||||||1
1727118220000|2024-09-23 19:03:40|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|43
1727118230000|2024-09-23 19:03:50|||||||||14
1727118280000|2024-09-23 19:04:40|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|2
1727118300000|2024-09-23 19:05:00|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|15
1727118320000|2024-09-23 19:05:20|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|43
1727118330000|2024-09-23 19:05:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|29
1727118340000|2024-09-23 19:05:40|||||||||4
1727118350000|2024-09-23 19:05:50|||||||||2
1727118360000|2024-09-23 19:06:00|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|15
1727118380000|2024-09-23 19:06:20|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|8
1727118390000|2024-09-23 19:06:30|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|12
1727118410000|2024-09-23 19:06:50|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|3
1727118420000|2024-09-23 19:07:00|||||||||8
1727118480000|2024-09-23 19:08:00|||||||||4
1727118510000|2024-09-23 19:08:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|3
1727118530000|2024-09-23 19:08:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|0
1727118540000|2024-09-23 19:09:00|||||||||1
1727118550000|2024-09-23 19:09:10|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|20
1727118580000|2024-09-23 19:09:40|||||||||29
1727118600000|2024-09-23 19:10:00|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1
1727118610000|2024-09-23 19:10:10|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|9
1727118630000|2024-09-23 19:10:30|||||||||18
1727118650000|2024-09-23 19:10:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1
1727118660000|2024-09-23 19:11:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|2
1727118670000|2024-09-23 19:11:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1
1727118690000|2024-09-23 19:11:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|4
1727118730000|2024-09-23 19:12:10|1116.4|1115.9|1116.3|1115.8|1116.5|1116|1116.3|1115.8|64
1727118740000|2024-09-23 19:12:20|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|10
1727118760000|2024-09-23 19:12:40|||||||||1
1727118780000|2024-09-23 19:13:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|5
1727118800000|2024-09-23 19:13:20|||||||||22
1727118850000|2024-09-23 19:14:10|||||||||4
1727118870000|2024-09-23 19:14:30|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|15
1727118880000|2024-09-23 19:14:40|||||||||24
1727118890000|2024-09-23 19:14:50|||||||||1
1727118910000|2024-09-23 19:15:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|13
1727118940000|2024-09-23 19:15:40|||||||||13
1727118950000|2024-09-23 19:15:50|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|4
1727118960000|2024-09-23 19:16:00|||||||||1
1727118970000|2024-09-23 19:16:10|||||||||1
1727118980000|2024-09-23 19:16:20|||||||||1
1727118990000|2024-09-23 19:16:30|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|16
1727119010000|2024-09-23 19:16:50|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|9
1727119040000|2024-09-23 19:17:20|||||||||1
1727119050000|2024-09-23 19:17:30|||||||||12
1727119060000|2024-09-23 19:17:40|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|2
1727119070000|2024-09-23 19:17:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|6
1727119080000|2024-09-23 19:18:00|||||||||7
1727119100000|2024-09-23 19:18:20|||||||||6
1727119110000|2024-09-23 19:18:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|3
1727119130000|2024-09-23 19:18:50|||||||||3
1727119140000|2024-09-23 19:19:00|||||||||1
1727119180000|2024-09-23 19:19:40|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|28
1727119200000|2024-09-23 19:20:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|13
1727119210000|2024-09-23 19:20:10|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|4
1727119230000|2024-09-23 19:20:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1
1727119240000|2024-09-23 19:20:40|||||||||1
1727119270000|2024-09-23 19:21:10|||||||||26
1727119280000|2024-09-23 19:21:20|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1
1727119290000|2024-09-23 19:21:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|2
1727119310000|2024-09-23 19:21:50|||||||||1
1727119330000|2024-09-23 19:22:10|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|25
1727119360000|2024-09-23 19:22:40|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|7
1727119420000|2024-09-23 19:23:40|||||||||1
1727119440000|2024-09-23 19:24:00|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|18
1727119450000|2024-09-23 19:24:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|5
1727119460000|2024-09-23 19:24:20|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.4|1115.9|2
1727119470000|2024-09-23 19:24:30|||||||||1
1727119500000|2024-09-23 19:25:00|||||||||7
1727119510000|2024-09-23 19:25:10|||||||||1
1727119530000|2024-09-23 19:25:30|||||||||1
1727119540000|2024-09-23 19:25:40|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1
1727119550000|2024-09-23 19:25:50|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|3
1727119580000|2024-09-23 19:26:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1
1727119590000|2024-09-23 19:26:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|6
1727119600000|2024-09-23 19:26:40|||||||||38
1727119620000|2024-09-23 19:27:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|25
1727119630000|2024-09-23 19:27:10|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|3
1727119640000|2024-09-23 19:27:20|||||||||5
1727119660000|2024-09-23 19:27:40|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|3
1727119680000|2024-09-23 19:28:00|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1
1727119690000|2024-09-23 19:28:10|||||||||27
1727119700000|2024-09-23 19:28:20|||||||||1
1727119720000|2024-09-23 19:28:40|||||||||2
1727119730000|2024-09-23 19:28:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|7
1727119740000|2024-09-23 19:29:00|||||||||1
1727119750000|2024-09-23 19:29:10|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|44
1727119760000|2024-09-23 19:29:20|||||||||2
1727119770000|2024-09-23 19:29:30|||||||||18
1727119780000|2024-09-23 19:29:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1
1727119810000|2024-09-23 19:30:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|26
1727119820000|2024-09-23 19:30:20|||||||||11
1727119830000|2024-09-23 19:30:30|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|7
1727119850000|2024-09-23 19:30:50|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|21
1727119870000|2024-09-23 19:31:10|||||||||1
1727119880000|2024-09-23 19:31:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|44
1727119890000|2024-09-23 19:31:30|||||||||10
1727119900000|2024-09-23 19:31:40|||||||||1
1727119930000|2024-09-23 19:32:10|||||||||1
1727119940000|2024-09-23 19:32:20|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|3
1727119950000|2024-09-23 19:32:30|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|28
1727119960000|2024-09-23 19:32:40|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|9
1727119970000|2024-09-23 19:32:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1
1727119980000|2024-09-23 19:33:00|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|5
1727119990000|2024-09-23 19:33:10|||||||||5
1727120000000|2024-09-23 19:33:20|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|30
1727120010000|2024-09-23 19:33:30|||||||||11
1727120020000|2024-09-23 19:33:40|||||||||11
1727120030000|2024-09-23 19:33:50|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|8
1727120040000|2024-09-23 19:34:00|1116.6|1116.1|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|18
1727120050000|2024-09-23 19:34:10|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|11
1727120060000|2024-09-23 19:34:20|||||||||14
1727120070000|2024-09-23 19:34:30|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|4
1727120080000|2024-09-23 19:34:40|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|19
1727120090000|2024-09-23 19:34:50|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|9
1727120100000|2024-09-23 19:35:00|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|5
1727120110000|2024-09-23 19:35:10|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|10
1727120120000|2024-09-23 19:35:20|1116.7|1116.2|1116.5|1116|1116.7|1116.2|1116.5|1116|11
1727120130000|2024-09-23 19:35:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1
1727120140000|2024-09-23 19:35:40|||||||||1
1727120160000|2024-09-23 19:36:00|||||||||34
1727120170000|2024-09-23 19:36:10|||||||||4
1727120180000|2024-09-23 19:36:20|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|8
1727120190000|2024-09-23 19:36:30|||||||||3
1727120200000|2024-09-23 19:36:40|||||||||6
1727120210000|2024-09-23 19:36:50|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|18
1727120220000|2024-09-23 19:37:00|1116.6|1116.1|1116.8|1116.3|1116.8|1116.3|1116.6|1116.1|80
1727120240000|2024-09-23 19:37:20|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|18
1727120250000|2024-09-23 19:37:30|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|27
1727120260000|2024-09-23 19:37:40|||||||||9
1727120270000|2024-09-23 19:37:50|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|12
1727120280000|2024-09-23 19:38:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|38
1727120300000|2024-09-23 19:38:20|||||||||18
1727120310000|2024-09-23 19:38:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|2
1727120320000|2024-09-23 19:38:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|34
1727120340000|2024-09-23 19:39:00|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|28
1727120350000|2024-09-23 19:39:10|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|2
1727120370000|2024-09-23 19:39:30|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.2|1115.7|43
1727120380000|2024-09-23 19:39:40|||||||||4
1727120390000|2024-09-23 19:39:50|||||||||28
1727120400000|2024-09-23 19:40:00|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|6
1727120410000|2024-09-23 19:40:10|||||||||1
1727120420000|2024-09-23 19:40:20|||||||||10
1727120430000|2024-09-23 19:40:30|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.4|1115.9|12
1727120440000|2024-09-23 19:40:40|||||||||25
1727120450000|2024-09-23 19:40:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|3
1727120460000|2024-09-23 19:41:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|22
1727120470000|2024-09-23 19:41:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|2
1727120480000|2024-09-23 19:41:20|||||||||8
1727120490000|2024-09-23 19:41:30|||||||||4
1727120500000|2024-09-23 19:41:40|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|11
1727120510000|2024-09-23 19:41:50|||||||||1
1727120520000|2024-09-23 19:42:00|1116.1|1115.6|1116.2|1115.7|1116.2|1115.7|1116.1|1115.6|6
1727120530000|2024-09-23 19:42:10|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|17
1727120540000|2024-09-23 19:42:20|||||||||10
1727120550000|2024-09-23 19:42:30|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.1|1115.6|31
1727120560000|2024-09-23 19:42:40|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|3
1727120570000|2024-09-23 19:42:50|1116|1115.5|1116|1115.5|1116.1|1115.6|1116|1115.5|50
1727120580000|2024-09-23 19:43:00|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|24
1727120590000|2024-09-23 19:43:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|7
1727120600000|2024-09-23 19:43:20|||||||||5
1727120620000|2024-09-23 19:43:40|||||||||13
1727120630000|2024-09-23 19:43:50|||||||||3
1727120640000|2024-09-23 19:44:00|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|31
1727120650000|2024-09-23 19:44:10|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|5
1727120660000|2024-09-23 19:44:20|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.6|1115.1|47
1727120670000|2024-09-23 19:44:30|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|11
1727120680000|2024-09-23 19:44:40|||||||||2
1727120690000|2024-09-23 19:44:50|1115.7|1115.2|1115.9|1115.4|1115.9|1115.4|1115.7|1115.2|11
1727120700000|2024-09-23 19:45:00|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.6|1115.1|14
1727120710000|2024-09-23 19:45:10|1115.9|1115.4|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|6
1727120720000|2024-09-23 19:45:20|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|15
1727120730000|2024-09-23 19:45:30|1115.6|1115.1|1115.7|1115.2|1115.7|1115.2|1115.6|1115.1|23
1727120740000|2024-09-23 19:45:40|1115.6|1115.1|1115.6|1115.1|1115.8|1115.3|1115.6|1115.1|59
1727120750000|2024-09-23 19:45:50|1115.7|1115.2|1115.6|1115.1|1115.7|1115.2|1115.6|1115.1|23
1727120760000|2024-09-23 19:46:00|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.6|1115.1|56
1727120770000|2024-09-23 19:46:10|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|48
1727120780000|2024-09-23 19:46:20|||||||||18
1727120790000|2024-09-23 19:46:30|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|18
1727120800000|2024-09-23 19:46:40|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|39
1727120810000|2024-09-23 19:46:50|||||||||19
1727120820000|2024-09-23 19:47:00|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|42
1727120830000|2024-09-23 19:47:10|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|25
1727120840000|2024-09-23 19:47:20|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|32
1727120850000|2024-09-23 19:47:30|1115.9|1115.4|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|51
1727120860000|2024-09-23 19:47:40|1115.7|1115.2|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|31
1727120880000|2024-09-23 19:48:00|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|71
1727120890000|2024-09-23 19:48:10|1115.6|1115.1|1115.6|1115.1|1115.7|1115.2|1115.6|1115.1|67
1727120900000|2024-09-23 19:48:20|1115.7|1115.2|1115.5|1115|1115.7|1115.2|1115.5|1115|47
1727120910000|2024-09-23 19:48:30|1115.6|1115.1|1115.6|1115.1|1115.7|1115.2|1115.6|1115.1|19
1727120920000|2024-09-23 19:48:40|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|70
1727120930000|2024-09-23 19:48:50|||||||||1
1727120940000|2024-09-23 19:49:00|||||||||32
1727120950000|2024-09-23 19:49:10|1115.6|1115.1|1115.7|1115.2|1115.7|1115.2|1115.6|1115.1|28
1727120960000|2024-09-23 19:49:20|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|31
1727120970000|2024-09-23 19:49:30|1115.7|1115.2|1115.5|1115|1115.7|1115.2|1115.5|1115|28
1727120980000|2024-09-23 19:49:40|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|43
1727120990000|2024-09-23 19:49:50|1115.5|1115|1115.6|1115.1|1115.6|1115.1|1115.5|1115|44
1727121000000|2024-09-23 19:50:00|1115.5|1115|1115.6|1115.1|1115.6|1115.1|1115.5|1115|105
1727121010000|2024-09-23 19:50:10|1115.7|1115.2|1115.4|1114.9|1115.7|1115.2|1115.4|1114.9|81
1727121020000|2024-09-23 19:50:20|1115.5|1115|1115.4|1114.9|1115.5|1115|1115.4|1114.9|153
1727121030000|2024-09-23 19:50:30|1115.5|1115|1115.4|1114.9|1115.5|1115|1115.4|1114.9|73
1727121040000|2024-09-23 19:50:40|1115.5|1115|1115.5|1115|1115.6|1115.1|1115.4|1114.9|40
1727121050000|2024-09-23 19:50:50|1115.4|1114.9|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|113
1727121060000|2024-09-23 19:51:00|1115.4|1114.9|1115.4|1114.9|1115.5|1115|1115.3|1114.8|87
1727121070000|2024-09-23 19:51:10|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|67
1727121080000|2024-09-23 19:51:20|1115.4|1114.9|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|55
1727121090000|2024-09-23 19:51:30|1115.4|1114.9|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|121
1727121100000|2024-09-23 19:51:40|||||||||21
1727121110000|2024-09-23 19:51:50|1115.2|1114.7|1115.3|1114.8|1115.3|1114.8|1115.2|1114.7|91
1727121120000|2024-09-23 19:52:00|1115.4|1114.9|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|97
1727121130000|2024-09-23 19:52:10|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.3|1114.8|66
1727121140000|2024-09-23 19:52:20|||||||||5
1727121150000|2024-09-23 19:52:30|1115.5|1115|1115.3|1114.8|1115.5|1115|1115.3|1114.8|127
1727121160000|2024-09-23 19:52:40|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|36
1727121180000|2024-09-23 19:53:00|||||||||163
1727121190000|2024-09-23 19:53:10|1115.1|1114.6|1115.2|1114.7|1115.2|1114.7|1115.1|1114.6|88
1727121200000|2024-09-23 19:53:20|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|52
1727121210000|2024-09-23 19:53:30|1115.2|1114.7|1115.1|1114.6|1115.2|1114.7|1115.1|1114.6|121
1727121220000|2024-09-23 19:53:40|1115|1114.5|1114.9|1114.4|1115|1114.5|1114.9|1114.4|89
1727121230000|2024-09-23 19:53:50|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|73
1727121240000|2024-09-23 19:54:00|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|135
1727121250000|2024-09-23 19:54:10|1114.8|1114.3|1115|1114.5|1115|1114.5|1114.8|1114.3|63
1727121260000|2024-09-23 19:54:20|1114.8|1114.3|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|55
1727121270000|2024-09-23 19:54:30|1115|1114.5|1114.9|1114.4|1115|1114.5|1114.8|1114.3|61
1727121280000|2024-09-23 19:54:40|1114.8|1114.3|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|97
1727121290000|2024-09-23 19:54:50|||||||||60
1727121300000|2024-09-23 19:55:00|1114.8|1114.3|1114.8|1114.3|1114.9|1114.4|1114.7|1114.2|209
1727121310000|2024-09-23 19:55:10|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|154
1727121320000|2024-09-23 19:55:20|1114.8|1114.3|1114.7|1114.2|1114.9|1114.4|1114.7|1114.2|90
1727121330000|2024-09-23 19:55:30|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|145
1727121340000|2024-09-23 19:55:40|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.7|1114.2|106
1727121350000|2024-09-23 19:55:50|1114.7|1114.2|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|139
1727121360000|2024-09-23 19:56:00|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|190
1727121370000|2024-09-23 19:56:10|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|83
1727121380000|2024-09-23 19:56:20|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|108
1727121390000|2024-09-23 19:56:30|1114.6|1114.1|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|151
1727121400000|2024-09-23 19:56:40|1114.5|1114|1114.6|1114.1|1114.6|1114.1|1114.5|1114|60
1727121410000|2024-09-23 19:56:50|1114.7|1114.2|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|82
1727121420000|2024-09-23 19:57:00|1114.7|1114.2|1114.8|1114.3|1114.8|1114.3|1114.7|1114.2|360
1727121430000|2024-09-23 19:57:10|1114.7|1114.2|1114.8|1114.3|1114.8|1114.3|1114.7|1114.2|257
1727121440000|2024-09-23 19:57:20|1114.7|1114.2|1114.8|1114.3|1114.8|1114.3|1114.7|1114.2|149
1727121450000|2024-09-23 19:57:30|1114.7|1114.2|1114.8|1114.3|1114.8|1114.3|1114.7|1114.2|149
1727121460000|2024-09-23 19:57:40|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|78
1727121470000|2024-09-23 19:57:50|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|146
1727121480000|2024-09-23 19:58:00|1114.6|1114.1|1114.7|1114.2|1114.8|1114.3|1114.6|1114.1|168
1727121490000|2024-09-23 19:58:10|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|135
1727121500000|2024-09-23 19:58:20|1114.6|1114.1|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|138
1727121510000|2024-09-23 19:58:30|1114.7|1114.2|1114.6|1114.1|1114.7|1114.2|1114.5|1114|172
1727121520000|2024-09-23 19:58:40|1114.5|1114|1114.5|1114|1114.6|1114.1|1114.5|1114|207
1727121530000|2024-09-23 19:58:50|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|133
1727121540000|2024-09-23 19:59:00|1114.6|1114.1|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|397
1727121550000|2024-09-23 19:59:10|1114.6|1114.1|1114.8|1114.3|1114.8|1114.3|1114.6|1114.1|433
1727121560000|2024-09-23 19:59:20|1114.7|1114.2|1114.8|1114.3|1114.9|1114.4|1114.7|1114.2|440
1727121570000|2024-09-23 19:59:30|1114.9|1114.4|1115.2|1114.7|1115.2|1114.7|1114.8|1114.3|431
1727121580000|2024-09-23 19:59:40|1115.3|1114.8|1115.3|1114.8|1115.5|1115|1115.2|1114.7|1903
1727121590000|2024-09-23 19:59:50|1115.4|1114.9|1115.2|1114.7|1115.4|1114.9|1115.1|1114.6|3926
1727121600000|2024-09-23 20:00:00|1115.9|1113.9|1116|1114|1116.2|1114.2|1115.8|1113.8|526
1727121610000|2024-09-23 20:00:10|||||||||27
1727121620000|2024-09-23 20:00:20|||||||||4
1727121650000|2024-09-23 20:00:50|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|27
1727121660000|2024-09-23 20:01:00|||||||||2
1727121680000|2024-09-23 20:01:20|||||||||9
1727121690000|2024-09-23 20:01:30|||||||||2
1727121710000|2024-09-23 20:01:50|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|25
1727121720000|2024-09-23 20:02:00|||||||||2
1727121730000|2024-09-23 20:02:10|||||||||3
1727121740000|2024-09-23 20:02:20|||||||||2
1727121750000|2024-09-23 20:02:30|||||||||3
1727121810000|2024-09-23 20:03:30|||||||||7
1727121840000|2024-09-23 20:04:00|1116.1|1114.1|1116.2|1114.2|1116.2|1114.2|1116.1|1114.1|5
1727121890000|2024-09-23 20:04:50|||||||||13
1727121920000|2024-09-23 20:05:20|||||||||2
1727121960000|2024-09-23 20:06:00|||||||||6
1727121980000|2024-09-23 20:06:20|||||||||6
1727122010000|2024-09-23 20:06:50|||||||||2
1727122040000|2024-09-23 20:07:20|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|3
1727122060000|2024-09-23 20:07:40|||||||||2
1727122070000|2024-09-23 20:07:50|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|4
1727122080000|2024-09-23 20:08:00|1116|1114|1115.8|1113.8|1116|1114|1115.8|1113.8|26
1727122120000|2024-09-23 20:08:40|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|2
1727122140000|2024-09-23 20:09:00|||||||||27
1727122150000|2024-09-23 20:09:10|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|4
1727122160000|2024-09-23 20:09:20|||||||||7
1727122170000|2024-09-23 20:09:30|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1
1727122220000|2024-09-23 20:10:20|||||||||19
1727122280000|2024-09-23 20:11:20|1116|1114|1116|1114|1116|1114|1116|1114|23
1727122320000|2024-09-23 20:12:00|||||||||26
1727122330000|2024-09-23 20:12:10|||||||||19
1727122350000|2024-09-23 20:12:30|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|16
1727122380000|2024-09-23 20:13:00|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|29
1727122410000|2024-09-23 20:13:30|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|3
1727122430000|2024-09-23 20:13:50|||||||||8
1727122440000|2024-09-23 20:14:00|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|2
1727122460000|2024-09-23 20:14:20|||||||||1
1727122490000|2024-09-23 20:14:50|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|29
1727122560000|2024-09-23 20:16:00|||||||||4
1727122570000|2024-09-23 20:16:10|||||||||18
1727122600000|2024-09-23 20:16:40|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|12
1727122650000|2024-09-23 20:17:30|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|5
1727122690000|2024-09-23 20:18:10|||||||||7
1727122720000|2024-09-23 20:18:40|||||||||25
1727122740000|2024-09-23 20:19:00|||||||||7
1727122810000|2024-09-23 20:20:10|||||||||69
1727122850000|2024-09-23 20:20:50|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|51
1727122920000|2024-09-23 20:22:00|||||||||4
1727122940000|2024-09-23 20:22:20|||||||||2
1727123000000|2024-09-23 20:23:20|||||||||2
1727123010000|2024-09-23 20:23:30|||||||||2
1727123060000|2024-09-23 20:24:20|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|3
1727123070000|2024-09-23 20:24:30|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1
1727123140000|2024-09-23 20:25:40|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1
1727123170000|2024-09-23 20:26:10|||||||||1
1727123190000|2024-09-23 20:26:30|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1
1727123230000|2024-09-23 20:27:10|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1
1727123250000|2024-09-23 20:27:30|||||||||1
1727123260000|2024-09-23 20:27:40|||||||||1
1727123360000|2024-09-23 20:29:20|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|3
1727123390000|2024-09-23 20:29:50|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1
1727123400000|2024-09-23 20:30:00|||||||||1
1727123430000|2024-09-23 20:30:30|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1
1727123450000|2024-09-23 20:30:50|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|6
1727123560000|2024-09-23 20:32:40|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|5
1727123610000|2024-09-23 20:33:30|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|3
1727123680000|2024-09-23 20:34:40|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|2
1727123740000|2024-09-23 20:35:40|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|2
1727123860000|2024-09-23 20:37:40|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|3
1727123890000|2024-09-23 20:38:10|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|3
1727124020000|2024-09-23 20:40:20|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|4
1727124030000|2024-09-23 20:40:30|||||||||1
1727124040000|2024-09-23 20:40:40|||||||||3
1727124050000|2024-09-23 20:40:50|1115.9|1113.9|1115.8|1113.8|1115.9|1113.9|1115.8|1113.8|11
1727124100000|2024-09-23 20:41:40|||||||||1
1727124210000|2024-09-23 20:43:30|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|2
1727124270000|2024-09-23 20:44:30|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1
1727124360000|2024-09-23 20:46:00|||||||||2
1727124460000|2024-09-23 20:47:40|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|3
1727124470000|2024-09-23 20:47:50|||||||||1
1727124480000|2024-09-23 20:48:00|||||||||1
1727124590000|2024-09-23 20:49:50|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1
1727124610000|2024-09-23 20:50:10|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|6
1727124620000|2024-09-23 20:50:20|||||||||1
1727124640000|2024-09-23 20:50:40|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|5
1727124680000|2024-09-23 20:51:20|||||||||2
1727124710000|2024-09-23 20:51:50|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1
1727124810000|2024-09-23 20:53:30|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1
1727124890000|2024-09-23 20:54:50|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|2
1727124980000|2024-09-23 20:56:20|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|9
1727125040000|2024-09-23 20:57:20|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|2
1727125060000|2024-09-23 20:57:40|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|9
1727125070000|2024-09-23 20:57:50|1115.8|1113.8|1115.7|1113.7|1115.8|1113.8|1115.7|1113.7|9
1727125080000|2024-09-23 20:58:00|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|2
1727125140000|2024-09-23 20:59:00|||||||||3
1727125170000|2024-09-23 20:59:30|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|3
1727125180000|2024-09-23 20:59:40|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|11
1727128800000|2024-09-23 22:00:00|1115.5|1113.5|1115.6|1113.6|1115.6|1113.6|1115.4|1113.4|0
1727128810000|2024-09-23 22:00:10|1115.5|1113.5|1115.4|1113.4|1115.5|1113.5|1115.4|1113.4|0
1727128830000|2024-09-23 22:00:30|1115.3|1113.3|1115.3|1113.3|1115.4|1113.4|1115.3|1113.3|0
1727128870000|2024-09-23 22:01:10|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|0
1727128920000|2024-09-23 22:02:00|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.2|1113.2|0
1727128930000|2024-09-23 22:02:10|1115.2|1113.2|1115.3|1113.3|1115.3|1113.3|1115.2|1113.2|0
1727128980000|2024-09-23 22:03:00|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727129090000|2024-09-23 22:04:50|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|0
1727129100000|2024-09-23 22:05:00|1115.2|1113.2|1115.3|1113.3|1115.3|1113.3|1115.2|1113.2|0
1727129110000|2024-09-23 22:05:10|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|0
1727129120000|2024-09-23 22:05:20|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|0
1727129130000|2024-09-23 22:05:30|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|0
1727129160000|2024-09-23 22:06:00|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.7|1113.7|0
1727129170000|2024-09-23 22:06:10|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|0
1727129180000|2024-09-23 22:06:20|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1727129200000|2024-09-23 22:06:40|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|0
1727129210000|2024-09-23 22:06:50|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1727129230000|2024-09-23 22:07:10|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1727129250000|2024-09-23 22:07:30|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727129270000|2024-09-23 22:07:50|1115.5|1113.5|1115.4|1113.4|1115.5|1113.5|1115.4|1113.4|0
1727129330000|2024-09-23 22:08:50|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|0
1727129380000|2024-09-23 22:09:40|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727129440000|2024-09-23 22:10:40|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1727129560000|2024-09-23 22:12:40|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1727129580000|2024-09-23 22:13:00|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1727129740000|2024-09-23 22:15:40|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1727129760000|2024-09-23 22:16:00|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|0
1727129790000|2024-09-23 22:16:30|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1727129830000|2024-09-23 22:17:10|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|0
1727129900000|2024-09-23 22:18:20|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|0
1727129910000|2024-09-23 22:18:30|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|0
1727129940000|2024-09-23 22:19:00|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1727130200000|2024-09-23 22:23:20|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1727130210000|2024-09-23 22:23:30|1115.6|1113.6|1115.5|1113.5|1115.6|1113.6|1115.5|1113.5|0
1727130220000|2024-09-23 22:23:40|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1727130280000|2024-09-23 22:24:40|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|0
1727130290000|2024-09-23 22:24:50|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1727130300000|2024-09-23 22:25:00|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|0
1727130310000|2024-09-23 22:25:10|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1727130410000|2024-09-23 22:26:50|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|0
1727130500000|2024-09-23 22:28:20|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1727130640000|2024-09-23 22:30:40|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|0
1727130660000|2024-09-23 22:31:00|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1727130740000|2024-09-23 22:32:20|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|0
1727130790000|2024-09-23 22:33:10|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1727130810000|2024-09-23 22:33:30|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|0
1727131060000|2024-09-23 22:37:40|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1727131100000|2024-09-23 22:38:20|1115.5|1113.5|1115.6|1113.6|1115.6|1113.6|1115.5|1113.5|0
1727131120000|2024-09-23 22:38:40|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1727131180000|2024-09-23 22:39:40|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727131230000|2024-09-23 22:40:30|1115.5|1113.5|1115.4|1113.4|1115.5|1113.5|1115.4|1113.4|0
1727131260000|2024-09-23 22:41:00|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1727131370000|2024-09-23 22:42:50|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727131410000|2024-09-23 22:43:30|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|0
1727131420000|2024-09-23 22:43:40|1115.4|1113.4|1115.3|1113.3|1115.4|1113.4|1115.3|1113.3|0
1727131430000|2024-09-23 22:43:50|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.3|1113.3|0
1727131510000|2024-09-23 22:45:10|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1727131570000|2024-09-23 22:46:10|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727131670000|2024-09-23 22:47:50|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1727131780000|2024-09-23 22:49:40|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727131860000|2024-09-23 22:51:00|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|0
1727131870000|2024-09-23 22:51:10|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727131910000|2024-09-23 22:51:50|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|0
1727131930000|2024-09-23 22:52:10|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727132060000|2024-09-23 22:54:20|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1727132080000|2024-09-23 22:54:40|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727132200000|2024-09-23 22:56:40|1115.5|1113.5|1115.4|1113.4|1115.5|1113.5|1115.4|1113.4|0
1727132210000|2024-09-23 22:56:50|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1727132290000|2024-09-23 22:58:10|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727132400000|2024-09-23 23:00:00|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|0
1727132420000|2024-09-23 23:00:20|1115.4|1113.4|1115.3|1113.3|1115.4|1113.4|1115.3|1113.3|0
1727132440000|2024-09-23 23:00:40|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.3|1113.3|0
1727132480000|2024-09-23 23:01:20|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|0
1727132680000|2024-09-23 23:04:40|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727132730000|2024-09-23 23:05:30|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|0
1727132740000|2024-09-23 23:05:40|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727132760000|2024-09-23 23:06:00|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1727132780000|2024-09-23 23:06:20|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727132790000|2024-09-23 23:06:30|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1727132820000|2024-09-23 23:07:00|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727132860000|2024-09-23 23:07:40|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|0
1727132880000|2024-09-23 23:08:00|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727132920000|2024-09-23 23:08:40|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|0
1727132970000|2024-09-23 23:09:30|1115.4|1113.4|1115.3|1113.3|1115.4|1113.4|1115.3|1113.3|0
1727132980000|2024-09-23 23:09:40|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727133130000|2024-09-23 23:12:10|1115.5|1113.5|1115.4|1113.4|1115.5|1113.5|1115.4|1113.4|0
1727133150000|2024-09-23 23:12:30|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.4|1113.4|0
1727133160000|2024-09-23 23:12:40|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727133320000|2024-09-23 23:15:20|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|0
1727133330000|2024-09-23 23:15:30|1115.4|1113.4|1115.3|1113.3|1115.4|1113.4|1115.3|1113.3|0
1727133350000|2024-09-23 23:15:50|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727133420000|2024-09-23 23:17:00|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|0
1727133480000|2024-09-23 23:18:00|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727133610000|2024-09-23 23:20:10|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|0
1727133640000|2024-09-23 23:20:40|1115.4|1113.4|1115.3|1113.3|1115.4|1113.4|1115.3|1113.3|0
1727133670000|2024-09-23 23:21:10|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.3|1113.3|0
1727133730000|2024-09-23 23:22:10|1115.5|1113.5|1115.4|1113.4|1115.5|1113.5|1115.4|1113.4|0
1727133920000|2024-09-23 23:25:20|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|0
1727133930000|2024-09-23 23:25:30|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|0
1727133950000|2024-09-23 23:25:50|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|0
1727133970000|2024-09-23 23:26:10|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|0
1727133990000|2024-09-23 23:26:30|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|0
1727134040000|2024-09-23 23:27:20|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727134180000|2024-09-23 23:29:40|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|0
1727134270000|2024-09-23 23:31:10|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727134310000|2024-09-23 23:31:50|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1727134330000|2024-09-23 23:32:10|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1727134460000|2024-09-23 23:34:20|1115.5|1113.5|1115.5|1113.5|1115.6|1113.6|1115.5|1113.5|0
1727134480000|2024-09-23 23:34:40|1115.6|1113.6|1115.5|1113.5|1115.6|1113.6|1115.5|1113.5|0
1727134510000|2024-09-23 23:35:10|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1727134530000|2024-09-23 23:35:30|1115.7|1113.7|1115.6|1113.6|1115.7|1113.7|1115.6|1113.6|0
1727134570000|2024-09-23 23:36:10|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|0
1727134590000|2024-09-23 23:36:30|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|0
1727134660000|2024-09-23 23:37:40|1115.9|1113.9|1115.8|1113.8|1115.9|1113.9|1115.8|1113.8|0
1727134780000|2024-09-23 23:39:40|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|0
1727134790000|2024-09-23 23:39:50|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1727134820000|2024-09-23 23:40:20|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1727134830000|2024-09-23 23:40:30|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|0
1727134840000|2024-09-23 23:40:40|1115.3|1113.3|1115.4|1113.4|1115.4|1113.4|1115.3|1113.3|0
1727134860000|2024-09-23 23:41:00|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1727134980000|2024-09-23 23:43:00|1115.4|1113.4|1115.5|1113.5|1115.5|1113.5|1115.4|1113.4|0
1727135030000|2024-09-23 23:43:50|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1727135100000|2024-09-23 23:45:00|1115.7|1113.7|1115.6|1113.6|1115.7|1113.7|1115.6|1113.6|0
1727135110000|2024-09-23 23:45:10|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|0
1727135130000|2024-09-23 23:45:30|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|0
1727135140000|2024-09-23 23:45:40|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|0
1727135150000|2024-09-23 23:45:50|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|0
1727135160000|2024-09-23 23:46:00|1116|1114|1116|1114|1116|1114|1115.9|1113.9|0
1727135170000|2024-09-23 23:46:10|1115.9|1113.9|1115.9|1113.9|1116|1114|1115.9|1113.9|0
1727135200000|2024-09-23 23:46:40|1116|1114|1116|1114|1116|1114|1116|1114|0
1727135220000|2024-09-23 23:47:00|1115.9|1113.9|1116|1114|1116|1114|1115.9|1113.9|0
1727135240000|2024-09-23 23:47:20|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|0
1727135250000|2024-09-23 23:47:30|1116|1114|1116|1114|1116|1114|1116|1114|0
1727135260000|2024-09-23 23:47:40|1115.9|1113.9|1115.8|1113.8|1115.9|1113.9|1115.8|1113.8|0
1727135310000|2024-09-23 23:48:30|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|0
1727135440000|2024-09-23 23:50:40|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|0
1727135500000|2024-09-23 23:51:40|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.8|1113.8|0
1727135560000|2024-09-23 23:52:40|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|0
1727135610000|2024-09-23 23:53:30|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|0
1727135620000|2024-09-23 23:53:40|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.8|1113.8|0
1727135650000|2024-09-23 23:54:10|1115.8|1113.8|1115.8|1113.8|1115.9|1113.9|1115.8|1113.8|0
1727135660000|2024-09-23 23:54:20|1115.9|1113.9|1115.8|1113.8|1115.9|1113.9|1115.8|1113.8|0
1727135700000|2024-09-23 23:55:00|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|0
1727135720000|2024-09-23 23:55:20|1115.8|1113.8|1115.8|1113.8|1115.9|1113.9|1115.8|1113.8|0
1727135750000|2024-09-23 23:55:50|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|0
1727135820000|2024-09-23 23:57:00|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|0
1727135870000|2024-09-23 23:57:50|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.8|1113.8|0
1727135900000|2024-09-23 23:58:20|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|0
1727135910000|2024-09-23 23:58:30|1115.9|1113.9|1115.8|1113.8|1115.9|1113.9|1115.8|1113.8|0
1727135940000|2024-09-23 23:59:00|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|0
1727135970000|2024-09-23 23:59:30|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|0
1727136000000|2024-09-24 00:00:00|1115.7|1113.7|1117.5|1115.5|1117.5|1115.5|1115.7|1113.7|8
1727136020000|2024-09-24 00:00:20|1116.8|1114.8|1116.6|1114.6|1116.8|1114.8|1116.6|1114.6|5
1727136050000|2024-09-24 00:00:50|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1
1727136060000|2024-09-24 00:01:00|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|2
1727136070000|2024-09-24 00:01:10|1116.4|1114.4|1116|1114|1116.4|1114.4|1116|1114|12
1727136100000|2024-09-24 00:01:40|1115.8|1113.8|1115.7|1113.7|1115.8|1113.8|1115.7|1113.7|4
1727136120000|2024-09-24 00:02:00|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|2
1727136160000|2024-09-24 00:02:40|1115.8|1113.8|1115.9|1113.9|1115.9|1113.9|1115.8|1113.8|19
1727136170000|2024-09-24 00:02:50|1116|1114|1116|1114|1116|1114|1116|1114|1
1727136210000|2024-09-24 00:03:30|1116.2|1114.2|1116.1|1114.1|1116.2|1114.2|1116.1|1114.1|9
1727136270000|2024-09-24 00:04:30|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1
1727136310000|2024-09-24 00:05:10|||||||||1
1727136320000|2024-09-24 00:05:20|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1
1727136330000|2024-09-24 00:05:30|1116|1114|1115.8|1113.8|1116|1114|1115.8|1113.8|28
1727136380000|2024-09-24 00:06:20|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1
1727136390000|2024-09-24 00:06:30|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|12
1727136400000|2024-09-24 00:06:40|1116.2|1114.2|1116.1|1114.1|1116.2|1114.2|1116|1114|8
1727136410000|2024-09-24 00:06:50|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1
1727136430000|2024-09-24 00:07:10|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1727136450000|2024-09-24 00:07:30|||||||||1
1727136490000|2024-09-24 00:08:10|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|2
1727136530000|2024-09-24 00:08:50|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|9
1727136540000|2024-09-24 00:09:00|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1
1727136570000|2024-09-24 00:09:30|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1
1727136610000|2024-09-24 00:10:10|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1727136660000|2024-09-24 00:11:00|1116.6|1114.6|1116.5|1114.5|1116.6|1114.6|1116.5|1114.5|2
1727136670000|2024-09-24 00:11:10|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1
1727136700000|2024-09-24 00:11:40|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1727136720000|2024-09-24 00:12:00|1116.3|1114.3|1116.2|1114.2|1116.3|1114.3|1116.2|1114.2|4
1727136740000|2024-09-24 00:12:20|||||||||2
1727136800000|2024-09-24 00:13:20|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|5
1727136810000|2024-09-24 00:13:30|1116.6|1114.6|1116.7|1114.7|1116.7|1114.7|1116.6|1114.6|4
1727136820000|2024-09-24 00:13:40|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1
1727136860000|2024-09-24 00:14:20|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1
1727136880000|2024-09-24 00:14:40|1116.7|1114.7|1116.8|1114.8|1116.8|1114.8|1116.6|1114.6|5
1727136890000|2024-09-24 00:14:50|1116.9|1114.9|1117.2|1115.2|1117.2|1115.2|1116.9|1114.9|16
1727136920000|2024-09-24 00:15:20|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|17
1727136930000|2024-09-24 00:15:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1727136960000|2024-09-24 00:16:00|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|3
1727136980000|2024-09-24 00:16:20|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|2
1727137000000|2024-09-24 00:16:40|1117.3|1115.3|1117.2|1115.2|1117.3|1115.3|1117.2|1115.2|2
1727137020000|2024-09-24 00:17:00|||||||||2
1727137040000|2024-09-24 00:17:20|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1
1727137070000|2024-09-24 00:17:50|1117.2|1115.2|1116.8|1114.8|1117.2|1115.2|1116.8|1114.8|53
1727137080000|2024-09-24 00:18:00|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|5
1727137100000|2024-09-24 00:18:20|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|17
1727137130000|2024-09-24 00:18:50|1116.5|1114.5|1116.7|1114.7|1116.7|1114.7|1116.5|1114.5|19
1727137140000|2024-09-24 00:19:00|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|3
1727137160000|2024-09-24 00:19:20|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|2
1727137170000|2024-09-24 00:19:30|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|5
1727137200000|2024-09-24 00:20:00|1116.6|1114.6|1116.7|1114.7|1116.7|1114.7|1116.6|1114.6|2
1727137210000|2024-09-24 00:20:10|||||||||4
1727137250000|2024-09-24 00:20:50|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1727137320000|2024-09-24 00:22:00|1116.3|1114.3|1116.2|1114.2|1116.3|1114.3|1116.2|1114.2|3
1727137380000|2024-09-24 00:23:00|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1
1727137400000|2024-09-24 00:23:20|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1
1727137480000|2024-09-24 00:24:40|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1727137490000|2024-09-24 00:24:50|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1
1727137540000|2024-09-24 00:25:40|||||||||1
1727137550000|2024-09-24 00:25:50|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1
1727137590000|2024-09-24 00:26:30|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|4
1727137710000|2024-09-24 00:28:30|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1
1727137840000|2024-09-24 00:30:40|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1
1727137850000|2024-09-24 00:30:50|1116.1|1114.1|1115.8|1113.8|1116.1|1114.1|1115.8|1113.8|40
1727137860000|2024-09-24 00:31:00|1115.7|1113.7|1115.9|1113.9|1115.9|1113.9|1115.7|1113.7|9
1727137870000|2024-09-24 00:31:10|1116|1114|1116.3|1114.3|1116.3|1114.3|1116|1114|6
1727137890000|2024-09-24 00:31:30|||||||||2
1727137910000|2024-09-24 00:31:50|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|3
1727137920000|2024-09-24 00:32:00|||||||||1
1727138000000|2024-09-24 00:33:20|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1
1727138040000|2024-09-24 00:34:00|||||||||1
1727138070000|2024-09-24 00:34:30|||||||||1
1727138080000|2024-09-24 00:34:40|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|29
1727138090000|2024-09-24 00:34:50|1116|1114|1116|1114|1116|1114|1116|1114|7
1727138150000|2024-09-24 00:35:50|||||||||2
1727138190000|2024-09-24 00:36:30|1115.9|1113.9|1115.8|1113.8|1115.9|1113.9|1115.7|1113.7|32
1727138200000|2024-09-24 00:36:40|1115.7|1113.7|1115.6|1113.6|1115.7|1113.7|1115.6|1113.6|5
1727138220000|2024-09-24 00:37:00|1115.4|1113.4|1115.1|1113.1|1115.4|1113.4|1115|1113|16
1727138230000|2024-09-24 00:37:10|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|2
1727138240000|2024-09-24 00:37:20|1115.3|1113.3|1115.2|1113.2|1115.3|1113.3|1115.1|1113.1|3
1727138250000|2024-09-24 00:37:30|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|2
1727138260000|2024-09-24 00:37:40|||||||||1
1727138300000|2024-09-24 00:38:20|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|2
1727138310000|2024-09-24 00:38:30|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1727138320000|2024-09-24 00:38:40|||||||||2
1727138370000|2024-09-24 00:39:30|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1
1727138520000|2024-09-24 00:42:00|1114.8|1112.8|1114.7|1112.7|1114.8|1112.8|1114.7|1112.7|3
1727138530000|2024-09-24 00:42:10|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|3
1727138550000|2024-09-24 00:42:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|6
1727138560000|2024-09-24 00:42:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|2
1727138610000|2024-09-24 00:43:30|1114.9|1112.9|1115|1113|1115|1113|1114.9|1112.9|3
1727138700000|2024-09-24 00:45:00|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|4
1727138710000|2024-09-24 00:45:10|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|9
1727138730000|2024-09-24 00:45:30|1115|1113|1115|1113|1115|1113|1115|1113|1
1727138740000|2024-09-24 00:45:40|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|2
1727138760000|2024-09-24 00:46:00|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|4
1727138770000|2024-09-24 00:46:10|1114.8|1112.8|1115|1113|1115|1113|1114.7|1112.7|15
1727138780000|2024-09-24 00:46:20|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1
1727138800000|2024-09-24 00:46:40|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1
1727138830000|2024-09-24 00:47:10|1115|1113|1115|1113|1115|1113|1115|1113|1
1727138840000|2024-09-24 00:47:20|1114.8|1112.8|1114.7|1112.7|1114.8|1112.8|1114.7|1112.7|2
1727138850000|2024-09-24 00:47:30|||||||||2
1727138860000|2024-09-24 00:47:40|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|14
1727138870000|2024-09-24 00:47:50|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|4
1727138880000|2024-09-24 00:48:00|||||||||1
1727138890000|2024-09-24 00:48:10|||||||||1
1727138900000|2024-09-24 00:48:20|1114.4|1112.4|1114.2|1112.2|1114.4|1112.4|1114.2|1112.2|11
1727138910000|2024-09-24 00:48:30|||||||||6
1727138970000|2024-09-24 00:49:30|||||||||3
1727138990000|2024-09-24 00:49:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1727139070000|2024-09-24 00:51:10|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1727139090000|2024-09-24 00:51:30|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1727139100000|2024-09-24 00:51:40|||||||||1
1727139130000|2024-09-24 00:52:10|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1727139180000|2024-09-24 00:53:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1727139200000|2024-09-24 00:53:20|||||||||1
1727139220000|2024-09-24 00:53:40|||||||||2
1727139270000|2024-09-24 00:54:30|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1727139280000|2024-09-24 00:54:40|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1727139300000|2024-09-24 00:55:00|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1727139310000|2024-09-24 00:55:10|1114.3|1112.3|1114.4|1112.4|1114.4|1112.4|1114.3|1112.3|4
1727139340000|2024-09-24 00:55:40|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|0
1727139350000|2024-09-24 00:55:50|||||||||1
1727139430000|2024-09-24 00:57:10|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1727139520000|2024-09-24 00:58:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1727139540000|2024-09-24 00:59:00|||||||||1
1727139550000|2024-09-24 00:59:10|||||||||2
1727139560000|2024-09-24 00:59:20|||||||||1
1727139590000|2024-09-24 00:59:50|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1727139600000|2024-09-24 01:00:00|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|8
1727139610000|2024-09-24 01:00:10|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|2
1727139620000|2024-09-24 01:00:20|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|2
1727139640000|2024-09-24 01:00:40|1114.9|1112.9|1115.1|1113.1|1115.1|1113.1|1114.9|1112.9|4
1727139650000|2024-09-24 01:00:50|1115.2|1113.2|1115.4|1113.4|1115.4|1113.4|1115.2|1113.2|3
1727139690000|2024-09-24 01:01:30|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1727139700000|2024-09-24 01:01:40|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|0
1727139720000|2024-09-24 01:02:00|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1
1727139750000|2024-09-24 01:02:30|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|2
1727139760000|2024-09-24 01:02:40|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|4
1727139770000|2024-09-24 01:02:50|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1
1727139780000|2024-09-24 01:03:00|1116.5|1114.5|1116.4|1114.4|1116.5|1114.5|1116.4|1114.4|1
1727139790000|2024-09-24 01:03:10|||||||||2
1727139800000|2024-09-24 01:03:20|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|3
1727139810000|2024-09-24 01:03:30|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1
1727139830000|2024-09-24 01:03:50|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1
1727139850000|2024-09-24 01:04:10|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|3
1727139890000|2024-09-24 01:04:50|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|9
1727139910000|2024-09-24 01:05:10|||||||||1
1727139920000|2024-09-24 01:05:20|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1
1727139930000|2024-09-24 01:05:30|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1
1727139980000|2024-09-24 01:06:20|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|63
1727139990000|2024-09-24 01:06:30|1117|1115|1117.2|1115.2|1117.2|1115.2|1117|1115|27
1727140000000|2024-09-24 01:06:40|1117.3|1115.3|1117.6|1115.6|1117.6|1115.6|1117.3|1115.3|8
1727140010000|2024-09-24 01:06:50|1117.5|1115.5|1117.6|1115.6|1117.6|1115.6|1117.5|1115.5|4
1727140020000|2024-09-24 01:07:00|1117.5|1115.5|1118.6|1116.6|1118.6|1116.6|1117.5|1115.5|44
1727140030000|2024-09-24 01:07:10|1118.7|1116.7|1118.9|1116.9|1118.9|1116.9|1118.7|1116.7|46
1727140040000|2024-09-24 01:07:20|1118.7|1116.7|1119|1117|1119|1117|1118.7|1116.7|149
1727140050000|2024-09-24 01:07:30|1118.9|1116.9|1118.6|1116.6|1119|1117|1118.6|1116.6|9
1727140060000|2024-09-24 01:07:40|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|4
1727140070000|2024-09-24 01:07:50|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|4
1727140080000|2024-09-24 01:08:00|1118.1|1116.1|1117.5|1115.5|1118.1|1116.1|1117.5|1115.5|28
1727140090000|2024-09-24 01:08:10|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|5
1727140100000|2024-09-24 01:08:20|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|2
1727140130000|2024-09-24 01:08:50|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|4
1727140150000|2024-09-24 01:09:10|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|2
1727140160000|2024-09-24 01:09:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1
1727140170000|2024-09-24 01:09:30|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|3
1727140180000|2024-09-24 01:09:40|||||||||1
1727140190000|2024-09-24 01:09:50|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1727140200000|2024-09-24 01:10:00|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|2
1727140210000|2024-09-24 01:10:10|1117.3|1115.3|1117.2|1115.2|1117.3|1115.3|1117.2|1115.2|23
1727140220000|2024-09-24 01:10:20|1117.1|1115.1|1117.2|1115.2|1117.2|1115.2|1117.1|1115.1|11
1727140230000|2024-09-24 01:10:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1727140290000|2024-09-24 01:11:30|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|2
1727140300000|2024-09-24 01:11:40|||||||||5
1727140310000|2024-09-24 01:11:50|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|10
1727140320000|2024-09-24 01:12:00|1118|1116|1118.3|1116.3|1118.4|1116.4|1118|1116|31
1727140330000|2024-09-24 01:12:10|||||||||2
1727140340000|2024-09-24 01:12:20|1117.9|1115.9|1118.1|1116.1|1118.1|1116.1|1117.9|1115.9|9
1727140350000|2024-09-24 01:12:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|2
1727140360000|2024-09-24 01:12:40|||||||||1
1727140380000|2024-09-24 01:13:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1727140390000|2024-09-24 01:13:10|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|8
1727140400000|2024-09-24 01:13:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1727140420000|2024-09-24 01:13:40|1118.7|1116.7|1118.9|1116.9|1118.9|1116.9|1118.7|1116.7|2
1727140440000|2024-09-24 01:14:00|1119|1117|1119.1|1117.1|1119.1|1117.1|1119|1117|5
1727140450000|2024-09-24 01:14:10|||||||||3
1727140460000|2024-09-24 01:14:20|1119|1117|1119|1117|1119|1117|1119|1117|1
1727140470000|2024-09-24 01:14:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|27
1727140490000|2024-09-24 01:14:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|27
1727140500000|2024-09-24 01:15:00|1118.7|1116.7|1119.5|1117.5|1119.6|1117.6|1118.7|1116.7|61
1727140510000|2024-09-24 01:15:10|1119.3|1117.3|1118.8|1116.8|1119.3|1117.3|1118.8|1116.8|31
1727140520000|2024-09-24 01:15:20|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|7
1727140530000|2024-09-24 01:15:30|1119.2|1117.2|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|8
1727140540000|2024-09-24 01:15:40|1119|1117|1119.1|1117.1|1119.2|1117.2|1119|1117|6
1727140550000|2024-09-24 01:15:50|1119|1117|1118.8|1116.8|1119|1117|1118.8|1116.8|13
1727140560000|2024-09-24 01:16:00|1118.9|1116.9|1118.9|1116.9|1119.4|1117.4|1118.9|1116.9|15
1727140570000|2024-09-24 01:16:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1727140580000|2024-09-24 01:16:20|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1727140590000|2024-09-24 01:16:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1727140620000|2024-09-24 01:17:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1727140630000|2024-09-24 01:17:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|8
1727140640000|2024-09-24 01:17:20|1118.9|1116.9|1119.2|1117.2|1119.2|1117.2|1118.9|1116.9|4
1727140660000|2024-09-24 01:17:40|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1727140680000|2024-09-24 01:18:00|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1727140710000|2024-09-24 01:18:30|1119.7|1117.7|1119.6|1117.6|1119.7|1117.7|1119.6|1117.6|52
1727140720000|2024-09-24 01:18:40|||||||||3
1727140730000|2024-09-24 01:18:50|1119.5|1117.5|1119.6|1117.6|1119.6|1117.6|1119.5|1117.5|2
1727140740000|2024-09-24 01:19:00|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|2
1727140750000|2024-09-24 01:19:10|1119.9|1117.9|1120.3|1118.3|1120.3|1118.3|1119.9|1117.9|29
1727140760000|2024-09-24 01:19:20|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|12
1727140770000|2024-09-24 01:19:30|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|6
1727140780000|2024-09-24 01:19:40|1120.4|1118.4|1120.5|1118.5|1120.5|1118.5|1120.4|1118.4|4
1727140790000|2024-09-24 01:19:50|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|2
1727140800000|2024-09-24 01:20:00|1120.3|1118.3|1120.1|1118.1|1120.3|1118.3|1120.1|1118.1|29
1727140820000|2024-09-24 01:20:20|1120|1118|1120|1118|1120|1118|1120|1118|17
1727140830000|2024-09-24 01:20:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|4
1727140840000|2024-09-24 01:20:40|||||||||1
1727140850000|2024-09-24 01:20:50|1120|1118|1119.7|1117.7|1120|1118|1119.7|1117.7|15
1727140860000|2024-09-24 01:21:00|1119.8|1117.8|1119.9|1117.9|1119.9|1117.9|1119.8|1117.8|3
1727140880000|2024-09-24 01:21:20|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|26
1727140890000|2024-09-24 01:21:30|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|5
1727140900000|2024-09-24 01:21:40|1120|1118|1120.3|1118.3|1120.3|1118.3|1120|1118|12
1727140920000|2024-09-24 01:22:00|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|2
1727140940000|2024-09-24 01:22:20|||||||||1
1727140980000|2024-09-24 01:23:00|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|6
1727140990000|2024-09-24 01:23:10|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1727141040000|2024-09-24 01:24:00|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|2
1727141050000|2024-09-24 01:24:10|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|2
1727141090000|2024-09-24 01:24:50|1121|1119|1120.9|1118.9|1121|1119|1120.9|1118.9|30
1727141100000|2024-09-24 01:25:00|1120.8|1118.8|1120.5|1118.5|1120.8|1118.8|1120.4|1118.4|16
1727141110000|2024-09-24 01:25:10|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|7
1727141120000|2024-09-24 01:25:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|6
1727141130000|2024-09-24 01:25:30|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|2
1727141150000|2024-09-24 01:25:50|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1727141160000|2024-09-24 01:26:00|1120.3|1118.3|1120.5|1118.5|1120.5|1118.5|1120.3|1118.3|4
1727141170000|2024-09-24 01:26:10|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|5
1727141180000|2024-09-24 01:26:20|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1727141190000|2024-09-24 01:26:30|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1727141200000|2024-09-24 01:26:40|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|3
1727141220000|2024-09-24 01:27:00|1120.7|1118.7|1120.6|1118.6|1120.7|1118.7|1120.6|1118.6|3
1727141250000|2024-09-24 01:27:30|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|2
1727141260000|2024-09-24 01:27:40|1120.7|1118.7|1120.6|1118.6|1120.7|1118.7|1120.6|1118.6|7
1727141270000|2024-09-24 01:27:50|||||||||1
1727141280000|2024-09-24 01:28:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|4
1727141290000|2024-09-24 01:28:10|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|3
1727141320000|2024-09-24 01:28:40|1120.5|1118.5|1120.7|1118.7|1120.7|1118.7|1120.5|1118.5|4
1727141340000|2024-09-24 01:29:00|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|5
1727141350000|2024-09-24 01:29:10|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|4
1727141370000|2024-09-24 01:29:30|||||||||5
1727141400000|2024-09-24 01:30:00|1121|1119|1120.5|1118.5|1121.3|1119.3|1120.5|1118.5|9
1727141420000|2024-09-24 01:30:20|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1727141430000|2024-09-24 01:30:30|1119.9|1117.9|1119.8|1117.8|1119.9|1117.9|1119.8|1117.8|7
1727141440000|2024-09-24 01:30:40|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|8
1727141450000|2024-09-24 01:30:50|1120.4|1118.4|1120.1|1118.1|1120.4|1118.4|1120.1|1118.1|17
1727141460000|2024-09-24 01:31:00|1119.9|1117.9|1120.4|1118.4|1120.4|1118.4|1119.9|1117.9|95
1727141470000|2024-09-24 01:31:10|1120.2|1118.2|1120.2|1118.2|1120.3|1118.3|1120.2|1118.2|36
1727141480000|2024-09-24 01:31:20|1120.3|1118.3|1120.1|1118.1|1120.3|1118.3|1120.1|1118.1|28
1727141490000|2024-09-24 01:31:30|1119.9|1117.9|1120.2|1118.2|1120.2|1118.2|1119.9|1117.9|9
1727141500000|2024-09-24 01:31:40|1120.3|1118.3|1120.1|1118.1|1120.3|1118.3|1120.1|1118.1|11
1727141510000|2024-09-24 01:31:50|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|17
1727141520000|2024-09-24 01:32:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|3
1727141530000|2024-09-24 01:32:10|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|69
1727141540000|2024-09-24 01:32:20|||||||||6
1727141550000|2024-09-24 01:32:30|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|133
1727141560000|2024-09-24 01:32:40|1120|1118|1119.9|1117.9|1120|1118|1119.9|1117.9|238
1727141570000|2024-09-24 01:32:50|1119.8|1117.8|1119.6|1117.6|1119.8|1117.8|1119.6|1117.6|9
1727141590000|2024-09-24 01:33:10|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|7
1727141600000|2024-09-24 01:33:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|7
1727141610000|2024-09-24 01:33:30|||||||||3
1727141620000|2024-09-24 01:33:40|1119.4|1117.4|1119.5|1117.5|1119.5|1117.5|1119.4|1117.4|8
1727141630000|2024-09-24 01:33:50|1119.6|1117.6|1119.6|1117.6|1119.9|1117.9|1119.6|1117.6|23
1727141640000|2024-09-24 01:34:00|1119.7|1117.7|1119.8|1117.8|1119.9|1117.9|1119.7|1117.7|11
1727141650000|2024-09-24 01:34:10|1120|1118|1120.3|1118.3|1120.3|1118.3|1120|1118|62
1727141660000|2024-09-24 01:34:20|1120.4|1118.4|1120.6|1118.6|1120.7|1118.7|1120.4|1118.4|26
1727141670000|2024-09-24 01:34:30|1120.7|1118.7|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|96
1727141680000|2024-09-24 01:34:40|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|110
1727141690000|2024-09-24 01:34:50|1120.8|1118.8|1121|1119|1121|1119|1120.8|1118.8|32
1727141700000|2024-09-24 01:35:00|1120.6|1118.6|1120.1|1118.1|1120.7|1118.7|1120.1|1118.1|648
1727141710000|2024-09-24 01:35:10|1120|1118|1119.7|1117.7|1120|1118|1119.7|1117.7|8
1727141720000|2024-09-24 01:35:20|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|5
1727141730000|2024-09-24 01:35:30|1119.7|1117.7|1119.5|1117.5|1119.7|1117.7|1119.5|1117.5|14
1727141740000|2024-09-24 01:35:40|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|6
1727141750000|2024-09-24 01:35:50|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|2
1727141760000|2024-09-24 01:36:00|1119.6|1117.6|1119.7|1117.7|1119.7|1117.7|1119.6|1117.6|3
1727141770000|2024-09-24 01:36:10|1119.8|1117.8|1120.1|1118.1|1120.1|1118.1|1119.8|1117.8|7
1727141780000|2024-09-24 01:36:20|1119.9|1117.9|1119.8|1117.8|1119.9|1117.9|1119.8|1117.8|12
1727141790000|2024-09-24 01:36:30|1119.7|1117.7|1119.9|1117.9|1119.9|1117.9|1119.7|1117.7|6
1727141810000|2024-09-24 01:36:50|1120|1118|1120.3|1118.3|1120.3|1118.3|1120|1118|4
1727141820000|2024-09-24 01:37:00|1120.4|1118.4|1120.7|1118.7|1120.7|1118.7|1120.4|1118.4|7
1727141830000|2024-09-24 01:37:10|1121|1119|1120.9|1118.9|1121|1119|1120.9|1118.9|254
1727141840000|2024-09-24 01:37:20|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1727141850000|2024-09-24 01:37:30|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|4
1727141860000|2024-09-24 01:37:40|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|2
1727141870000|2024-09-24 01:37:50|1120.7|1118.7|1120.9|1118.9|1120.9|1118.9|1120.7|1118.7|4
1727141880000|2024-09-24 01:38:00|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|6
1727141890000|2024-09-24 01:38:10|1121.2|1119.2|1120.9|1118.9|1121.3|1119.3|1120.9|1118.9|17
1727141900000|2024-09-24 01:38:20|1121|1119|1121|1119|1121|1119|1121|1119|1
1727141910000|2024-09-24 01:38:30|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|2
1727141920000|2024-09-24 01:38:40|1120.8|1118.8|1120.4|1118.4|1120.8|1118.8|1120.4|1118.4|7
1727141930000|2024-09-24 01:38:50|1120.5|1118.5|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|4
1727141940000|2024-09-24 01:39:00|1120.6|1118.6|1120.5|1118.5|1120.7|1118.7|1120.5|1118.5|6
1727141950000|2024-09-24 01:39:10|||||||||6
1727141960000|2024-09-24 01:39:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|3
1727141970000|2024-09-24 01:39:30|1120.2|1118.2|1120.1|1118.1|1120.3|1118.3|1120.1|1118.1|24
1727141980000|2024-09-24 01:39:40|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|2
1727141990000|2024-09-24 01:39:50|1120.2|1118.2|1119.7|1117.7|1120.2|1118.2|1119.7|1117.7|38
1727142000000|2024-09-24 01:40:00|||||||||7
1727142010000|2024-09-24 01:40:10|1119.5|1117.5|1119.2|1117.2|1119.5|1117.5|1119.2|1117.2|17
1727142020000|2024-09-24 01:40:20|1119.3|1117.3|1119.3|1117.3|1119.4|1117.4|1119.3|1117.3|11
1727142030000|2024-09-24 01:40:30|1119.2|1117.2|1119.4|1117.4|1119.4|1117.4|1119.2|1117.2|10
1727142040000|2024-09-24 01:40:40|1119.3|1117.3|1119.5|1117.5|1119.5|1117.5|1119.3|1117.3|10
1727142050000|2024-09-24 01:40:50|1119.6|1117.6|1119.8|1117.8|1119.8|1117.8|1119.6|1117.6|8
1727142060000|2024-09-24 01:41:00|1119.9|1117.9|1119.7|1117.7|1119.9|1117.9|1119.7|1117.7|11
1727142070000|2024-09-24 01:41:10|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|6
1727142080000|2024-09-24 01:41:20|1119.7|1117.7|1119.7|1117.7|1119.8|1117.8|1119.7|1117.7|18
1727142090000|2024-09-24 01:41:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|57
1727142100000|2024-09-24 01:41:40|1120|1118|1119.9|1117.9|1120|1118|1119.9|1117.9|59
1727142110000|2024-09-24 01:41:50|1120|1118|1120|1118|1120|1118|1120|1118|21
1727142120000|2024-09-24 01:42:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|2
1727142130000|2024-09-24 01:42:10|1120.2|1118.2|1120|1118|1120.2|1118.2|1120|1118|6
1727142140000|2024-09-24 01:42:20|1119.9|1117.9|1120|1118|1120|1118|1119.9|1117.9|3
1727142150000|2024-09-24 01:42:30|1120.1|1118.1|1120.2|1118.2|1120.2|1118.2|1120.1|1118.1|35
1727142160000|2024-09-24 01:42:40|1120.1|1118.1|1119.9|1117.9|1120.1|1118.1|1119.9|1117.9|24
1727142170000|2024-09-24 01:42:50|1120|1118|1120.1|1118.1|1120.1|1118.1|1120|1118|8
1727142180000|2024-09-24 01:43:00|1120.2|1118.2|1120.4|1118.4|1120.4|1118.4|1120.2|1118.2|13
1727142190000|2024-09-24 01:43:10|1120.3|1118.3|1120.2|1118.2|1120.3|1118.3|1120.2|1118.2|10
1727142200000|2024-09-24 01:43:20|1120.4|1118.4|1120.5|1118.5|1120.6|1118.6|1120.4|1118.4|65
1727142210000|2024-09-24 01:43:30|||||||||55
1727142220000|2024-09-24 01:43:40|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|3
1727142230000|2024-09-24 01:43:50|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|5
1727142240000|2024-09-24 01:44:00|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1727142250000|2024-09-24 01:44:10|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|3
1727142270000|2024-09-24 01:44:30|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|38
1727142280000|2024-09-24 01:44:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|2
1727142290000|2024-09-24 01:44:50|1120.6|1118.6|1120.6|1118.6|1120.7|1118.7|1120.6|1118.6|10
1727142300000|2024-09-24 01:45:00|1120.7|1118.7|1120.5|1118.5|1120.7|1118.7|1120.5|1118.5|14
1727142310000|2024-09-24 01:45:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|11
1727142320000|2024-09-24 01:45:20|||||||||23
1727142330000|2024-09-24 01:45:30|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|20
1727142340000|2024-09-24 01:45:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|6
1727142350000|2024-09-24 01:45:50|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|18
1727142360000|2024-09-24 01:46:00|1120.5|1118.5|1120.3|1118.3|1120.5|1118.5|1120.3|1118.3|8
1727142370000|2024-09-24 01:46:10|||||||||2
1727142380000|2024-09-24 01:46:20|1120|1118|1120.1|1118.1|1120.1|1118.1|1120|1118|7
1727142390000|2024-09-24 01:46:30|1120.5|1118.5|1120.3|1118.3|1120.5|1118.5|1120.3|1118.3|8
1727142430000|2024-09-24 01:47:10|1120.4|1118.4|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|78
1727142440000|2024-09-24 01:47:20|1120.3|1118.3|1120.1|1118.1|1120.3|1118.3|1120.1|1118.1|34
1727142450000|2024-09-24 01:47:30|||||||||15
1727142460000|2024-09-24 01:47:40|1120|1118|1120|1118|1120|1118|1120|1118|6
1727142470000|2024-09-24 01:47:50|||||||||11
1727142480000|2024-09-24 01:48:00|1119.9|1117.9|1119.1|1117.1|1119.9|1117.9|1119.1|1117.1|54
1727142490000|2024-09-24 01:48:10|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|5
1727142520000|2024-09-24 01:48:40|1118.7|1116.7|1118.5|1116.5|1118.7|1116.7|1118.5|1116.5|13
1727142530000|2024-09-24 01:48:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|10
1727142540000|2024-09-24 01:49:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.2|1116.2|7
1727142550000|2024-09-24 01:49:10|1118|1116|1118|1116|1118|1116|1118|1116|5
1727142560000|2024-09-24 01:49:20|1117.9|1115.9|1117.7|1115.7|1117.9|1115.9|1117.7|1115.7|8
1727142570000|2024-09-24 01:49:30|1117.6|1115.6|1117.4|1115.4|1117.6|1115.6|1117.2|1115.2|20
1727142590000|2024-09-24 01:49:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|5
1727142600000|2024-09-24 01:50:00|1117|1115|1117.2|1115.2|1117.2|1115.2|1117|1115|16
1727142610000|2024-09-24 01:50:10|1117|1115|1117|1115|1117|1115|1117|1115|12
1727142620000|2024-09-24 01:50:20|1116.9|1114.9|1117|1115|1117|1115|1116.8|1114.8|12
1727142630000|2024-09-24 01:50:30|1117.1|1115.1|1117.3|1115.3|1117.3|1115.3|1116.9|1114.9|8
1727142640000|2024-09-24 01:50:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|6
1727142650000|2024-09-24 01:50:50|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|4
1727142660000|2024-09-24 01:51:00|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|11
1727142670000|2024-09-24 01:51:10|1117.8|1115.8|1118|1116|1118|1116|1117.8|1115.8|68
1727142680000|2024-09-24 01:51:20|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|3
1727142700000|2024-09-24 01:51:40|1118.1|1116.1|1117.9|1115.9|1118.2|1116.2|1117.9|1115.9|57
1727142710000|2024-09-24 01:51:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|6
1727142720000|2024-09-24 01:52:00|1118.2|1116.2|1118.3|1116.3|1118.4|1116.4|1118.2|1116.2|77
1727142730000|2024-09-24 01:52:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1727142740000|2024-09-24 01:52:20|1118.4|1116.4|1118.3|1116.3|1118.4|1116.4|1118.3|1116.3|22
1727142750000|2024-09-24 01:52:30|1118.4|1116.4|1118.3|1116.3|1118.4|1116.4|1118.3|1116.3|10
1727142760000|2024-09-24 01:52:40|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.3|1116.3|38
1727142770000|2024-09-24 01:52:50|1118|1116|1118.1|1116.1|1118.1|1116.1|1118|1116|4
1727142780000|2024-09-24 01:53:00|1118|1116|1118.2|1116.2|1118.2|1116.2|1118|1116|6
1727142790000|2024-09-24 01:53:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|2
1727142800000|2024-09-24 01:53:20|1118.4|1116.4|1118.3|1116.3|1118.4|1116.4|1118.3|1116.3|2
1727142810000|2024-09-24 01:53:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|2
1727142830000|2024-09-24 01:53:50|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1
1727142840000|2024-09-24 01:54:00|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1727142860000|2024-09-24 01:54:20|||||||||10
1727142870000|2024-09-24 01:54:30|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1
1727142880000|2024-09-24 01:54:40|1118|1116|1118|1116|1118|1116|1118|1116|2
1727142890000|2024-09-24 01:54:50|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|2
1727142900000|2024-09-24 01:55:00|1117.8|1115.8|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|14
1727142910000|2024-09-24 01:55:10|1117.5|1115.5|1117.7|1115.7|1117.7|1115.7|1117.5|1115.5|4
1727142930000|2024-09-24 01:55:30|||||||||2
1727142950000|2024-09-24 01:55:50|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1727142960000|2024-09-24 01:56:00|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1
1727142970000|2024-09-24 01:56:10|1118|1116|1118|1116|1118|1116|1118|1116|2
1727142980000|2024-09-24 01:56:20|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|7
1727142990000|2024-09-24 01:56:30|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1727143000000|2024-09-24 01:56:40|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|2
1727143040000|2024-09-24 01:57:20|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|2
1727143050000|2024-09-24 01:57:30|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|1
1727143060000|2024-09-24 01:57:40|||||||||2
1727143070000|2024-09-24 01:57:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|2
1727143080000|2024-09-24 01:58:00|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|3
1727143090000|2024-09-24 01:58:10|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|9
1727143100000|2024-09-24 01:58:20|||||||||6
1727143110000|2024-09-24 01:58:30|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|5
1727143120000|2024-09-24 01:58:40|1118|1116|1118|1116|1118|1116|1118|1116|1
1727143160000|2024-09-24 01:59:20|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1
1727143170000|2024-09-24 01:59:30|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|2
1727143190000|2024-09-24 01:59:50|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1727143200000|2024-09-24 02:00:00|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1
1727143210000|2024-09-24 02:00:10|1116.8|1114.8|1116.7|1114.7|1116.8|1114.8|1116.7|1114.7|3
1727143220000|2024-09-24 02:00:20|||||||||3
1727143240000|2024-09-24 02:00:40|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|2
1727143260000|2024-09-24 02:01:00|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|2
1727143280000|2024-09-24 02:01:20|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1
1727143310000|2024-09-24 02:01:50|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1727143320000|2024-09-24 02:02:00|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1
1727143340000|2024-09-24 02:02:20|1116.7|1114.7|1116.6|1114.6|1116.7|1114.7|1116.6|1114.6|8
1727143360000|2024-09-24 02:02:40|1116.5|1114.5|1116.5|1114.5|1116.6|1114.6|1116.5|1114.5|9
1727143370000|2024-09-24 02:02:50|||||||||1
1727143380000|2024-09-24 02:03:00|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|5
1727143390000|2024-09-24 02:03:10|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|0
1727143400000|2024-09-24 02:03:20|||||||||2
1727143420000|2024-09-24 02:03:40|1116.6|1114.6|1116.8|1114.8|1116.8|1114.8|1116.6|1114.6|2
1727143430000|2024-09-24 02:03:50|||||||||2
1727143440000|2024-09-24 02:04:00|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1
1727143450000|2024-09-24 02:04:10|||||||||1
1727143470000|2024-09-24 02:04:30|||||||||1
1727143500000|2024-09-24 02:05:00|1117|1115|1117.1|1115.1|1117.1|1115.1|1117|1115|4
1727143520000|2024-09-24 02:05:20|||||||||2
1727143560000|2024-09-24 02:06:00|||||||||3
1727143690000|2024-09-24 02:08:10|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1
1727143750000|2024-09-24 02:09:10|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1
1727143760000|2024-09-24 02:09:20|1116|1114|1116.1|1114.1|1116.1|1114.1|1116|1114|3
1727143770000|2024-09-24 02:09:30|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|2
1727143790000|2024-09-24 02:09:50|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|3
1727143800000|2024-09-24 02:10:00|||||||||1
1727143830000|2024-09-24 02:10:30|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|2
1727143840000|2024-09-24 02:10:40|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|2
1727143860000|2024-09-24 02:11:00|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|2
1727143880000|2024-09-24 02:11:20|1116.8|1114.8|1116.9|1114.9|1117|1115|1116.8|1114.8|5
1727143890000|2024-09-24 02:11:30|||||||||1
1727143900000|2024-09-24 02:11:40|1117|1115|1117.1|1115.1|1117.1|1115.1|1117|1115|4
1727143910000|2024-09-24 02:11:50|1117|1115|1117|1115|1117|1115|1117|1115|3
1727143940000|2024-09-24 02:12:20|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|6
1727144020000|2024-09-24 02:13:40|||||||||3
1727144040000|2024-09-24 02:14:00|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|2
1727144090000|2024-09-24 02:14:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|4
1727144100000|2024-09-24 02:15:00|1117.5|1115.5|1117.2|1115.2|1117.5|1115.5|1117.2|1115.2|9
1727144110000|2024-09-24 02:15:10|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|3
1727144130000|2024-09-24 02:15:30|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1
1727144140000|2024-09-24 02:15:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|2
1727144180000|2024-09-24 02:16:20|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1
1727144210000|2024-09-24 02:16:50|1117|1115|1117|1115|1117|1115|1117|1115|1
1727144340000|2024-09-24 02:19:00|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|4
1727144370000|2024-09-24 02:19:30|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|3
1727144390000|2024-09-24 02:19:50|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1727144410000|2024-09-24 02:20:10|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|4
1727144430000|2024-09-24 02:20:30|1117|1115|1117|1115|1117|1115|1117|1115|4
1727144440000|2024-09-24 02:20:40|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|4
1727144450000|2024-09-24 02:20:50|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.7|1114.7|12
1727144460000|2024-09-24 02:21:00|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|4
1727144470000|2024-09-24 02:21:10|1117|1115|1117|1115|1117|1115|1117|1115|3
1727144550000|2024-09-24 02:22:30|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1
1727144560000|2024-09-24 02:22:40|||||||||1
1727144570000|2024-09-24 02:22:50|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1
1727144610000|2024-09-24 02:23:30|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1
1727144630000|2024-09-24 02:23:50|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|3
1727144700000|2024-09-24 02:25:00|1116.4|1114.4|1116.3|1114.3|1116.4|1114.4|1116.3|1114.3|4
1727144710000|2024-09-24 02:25:10|||||||||1
1727144720000|2024-09-24 02:25:20|1116.2|1114.2|1116.3|1114.3|1116.3|1114.3|1116.2|1114.2|3
1727144740000|2024-09-24 02:25:40|1116.2|1114.2|1116.1|1114.1|1116.2|1114.2|1116.1|1114.1|2
1727144750000|2024-09-24 02:25:50|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1
1727144760000|2024-09-24 02:26:00|1116.2|1114.2|1116|1114|1116.2|1114.2|1116|1114|3
1727144780000|2024-09-24 02:26:20|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|2
1727144790000|2024-09-24 02:26:30|1116.2|1114.2|1116.3|1114.3|1116.3|1114.3|1116.2|1114.2|2
1727144820000|2024-09-24 02:27:00|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1727144860000|2024-09-24 02:27:40|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1
1727144870000|2024-09-24 02:27:50|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1727144880000|2024-09-24 02:28:00|||||||||1
1727144890000|2024-09-24 02:28:10|1116.6|1114.6|1116.5|1114.5|1116.6|1114.6|1116.5|1114.5|3
1727144910000|2024-09-24 02:28:30|||||||||1
1727145000000|2024-09-24 02:30:00|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|2
1727145050000|2024-09-24 02:30:50|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1
1727145070000|2024-09-24 02:31:10|||||||||1
1727145080000|2024-09-24 02:31:20|1117|1115|1117|1115|1117|1115|1117|1115|3
1727145100000|2024-09-24 02:31:40|||||||||1
1727145140000|2024-09-24 02:32:20|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|2
1727145150000|2024-09-24 02:32:30|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|3
1727145170000|2024-09-24 02:32:50|||||||||2
1727145180000|2024-09-24 02:33:00|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|4
1727145190000|2024-09-24 02:33:10|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1
1727145200000|2024-09-24 02:33:20|||||||||4
1727145250000|2024-09-24 02:34:10|1117|1115|1117.1|1115.1|1117.1|1115.1|1117|1115|2
1727145300000|2024-09-24 02:35:00|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1727145320000|2024-09-24 02:35:20|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|5
1727145380000|2024-09-24 02:36:20|1116.9|1114.9|1117|1115|1117|1115|1116.9|1114.9|2
1727145460000|2024-09-24 02:37:40|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|4
1727145490000|2024-09-24 02:38:10|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|5
1727145500000|2024-09-24 02:38:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1
1727145600000|2024-09-24 02:40:00|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|0
1727145610000|2024-09-24 02:40:10|1117.6|1115.6|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|8
1727145630000|2024-09-24 02:40:30|||||||||1
1727145640000|2024-09-24 02:40:40|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|3
1727145650000|2024-09-24 02:40:50|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|7
1727145680000|2024-09-24 02:41:20|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|6
1727145700000|2024-09-24 02:41:40|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1727145710000|2024-09-24 02:41:50|1117.7|1115.7|1117.8|1115.8|1117.8|1115.8|1117.7|1115.7|6
1727145720000|2024-09-24 02:42:00|||||||||1
1727145730000|2024-09-24 02:42:10|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|2
1727145740000|2024-09-24 02:42:20|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|3
1727145750000|2024-09-24 02:42:30|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1727145760000|2024-09-24 02:42:40|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|3
1727145810000|2024-09-24 02:43:30|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1727145820000|2024-09-24 02:43:40|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|2
1727145840000|2024-09-24 02:44:00|1118.3|1116.3|1118.4|1116.4|1118.4|1116.4|1118.2|1116.2|5
1727145930000|2024-09-24 02:45:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|2
1727145940000|2024-09-24 02:45:40|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|2
1727145970000|2024-09-24 02:46:10|1118.3|1116.3|1118.6|1116.6|1118.6|1116.6|1118.3|1116.3|5
1727145980000|2024-09-24 02:46:20|1118.7|1116.7|1118.5|1116.5|1118.7|1116.7|1118.5|1116.5|2
1727146020000|2024-09-24 02:47:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1727146030000|2024-09-24 02:47:10|1118.8|1116.8|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|6
1727146040000|2024-09-24 02:47:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1727146050000|2024-09-24 02:47:30|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|6
1727146060000|2024-09-24 02:47:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|3
1727146080000|2024-09-24 02:48:00|1119.1|1117.1|1119|1117|1119.1|1117.1|1119|1117|3
1727146090000|2024-09-24 02:48:10|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|2
1727146110000|2024-09-24 02:48:30|1119|1117|1119|1117|1119|1117|1119|1117|1
1727146200000|2024-09-24 02:50:00|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|4
1727146210000|2024-09-24 02:50:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1727146260000|2024-09-24 02:51:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1727146310000|2024-09-24 02:51:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1727146320000|2024-09-24 02:52:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1727146330000|2024-09-24 02:52:10|1119|1117|1119|1117|1119|1117|1119|1117|1
1727146340000|2024-09-24 02:52:20|||||||||3
1727146360000|2024-09-24 02:52:40|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|3
1727146370000|2024-09-24 02:52:50|1119.2|1117.2|1119.1|1117.1|1119.2|1117.2|1119.1|1117.1|5
1727146380000|2024-09-24 02:53:00|||||||||1
1727146390000|2024-09-24 02:53:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|4
1727146400000|2024-09-24 02:53:20|||||||||1
1727146440000|2024-09-24 02:54:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|3
1727146460000|2024-09-24 02:54:20|||||||||1
1727146510000|2024-09-24 02:55:10|||||||||1
1727146540000|2024-09-24 02:55:40|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1727146550000|2024-09-24 02:55:50|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|3
1727146560000|2024-09-24 02:56:00|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|3
1727146570000|2024-09-24 02:56:10|||||||||1
1727146580000|2024-09-24 02:56:20|||||||||1
1727146590000|2024-09-24 02:56:30|1119.5|1117.5|1119.3|1117.3|1119.5|1117.5|1119.3|1117.3|3
1727146610000|2024-09-24 02:56:50|||||||||2
1727146630000|2024-09-24 02:57:10|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1727146650000|2024-09-24 02:57:30|1119.8|1117.8|1119.9|1117.9|1119.9|1117.9|1119.8|1117.8|2
1727146660000|2024-09-24 02:57:40|1120|1118|1120|1118|1120|1118|1120|1118|3
1727146670000|2024-09-24 02:57:50|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|6
1727146680000|2024-09-24 02:58:00|1120|1118|1120|1118|1120|1118|1120|1118|5
1727146690000|2024-09-24 02:58:10|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|2
1727146700000|2024-09-24 02:58:20|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1727146730000|2024-09-24 02:58:50|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1727146740000|2024-09-24 02:59:00|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|3
1727146750000|2024-09-24 02:59:10|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|3
1727146760000|2024-09-24 02:59:20|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|5
1727146780000|2024-09-24 02:59:40|||||||||4
1727146790000|2024-09-24 02:59:50|||||||||2
1727146800000|2024-09-24 03:00:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1727146810000|2024-09-24 03:00:10|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1727146830000|2024-09-24 03:00:30|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|2
1727146840000|2024-09-24 03:00:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|12
1727146850000|2024-09-24 03:00:50|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|2
1727146860000|2024-09-24 03:01:00|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1727146870000|2024-09-24 03:01:10|||||||||2
1727146900000|2024-09-24 03:01:40|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1727146920000|2024-09-24 03:02:00|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|3
1727146940000|2024-09-24 03:02:20|1120.6|1118.6|1121.1|1119.1|1121.2|1119.2|1120.6|1118.6|257
1727146950000|2024-09-24 03:02:30|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|47
1727146960000|2024-09-24 03:02:40|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.3|1119.3|18
1727146970000|2024-09-24 03:02:50|||||||||10
1727146980000|2024-09-24 03:03:00|||||||||3
1727146990000|2024-09-24 03:03:10|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|6
1727147000000|2024-09-24 03:03:20|1121.8|1119.8|1121.6|1119.6|1121.8|1119.8|1121.6|1119.6|23
1727147010000|2024-09-24 03:03:30|1121.5|1119.5|1121.7|1119.7|1121.7|1119.7|1121.5|1119.5|80
1727147020000|2024-09-24 03:03:40|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|17
1727147030000|2024-09-24 03:03:50|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|205
1727147050000|2024-09-24 03:04:10|||||||||3
1727147060000|2024-09-24 03:04:20|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|3
1727147070000|2024-09-24 03:04:30|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|3
1727147090000|2024-09-24 03:04:50|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|12
1727147100000|2024-09-24 03:05:00|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1727147110000|2024-09-24 03:05:10|||||||||9
1727147120000|2024-09-24 03:05:20|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|4
1727147130000|2024-09-24 03:05:30|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|8
1727147140000|2024-09-24 03:05:40|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|6
1727147170000|2024-09-24 03:06:10|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|2
1727147180000|2024-09-24 03:06:20|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|3
1727147190000|2024-09-24 03:06:30|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1
1727147210000|2024-09-24 03:06:50|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1
1727147220000|2024-09-24 03:07:00|||||||||2
1727147240000|2024-09-24 03:07:20|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|18
1727147250000|2024-09-24 03:07:30|1121.6|1119.6|1121.8|1119.8|1121.8|1119.8|1121.6|1119.6|8
1727147260000|2024-09-24 03:07:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1727147270000|2024-09-24 03:07:50|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|2
1727147280000|2024-09-24 03:08:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|3
1727147290000|2024-09-24 03:08:10|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|2
1727147320000|2024-09-24 03:08:40|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|10
1727147330000|2024-09-24 03:08:50|1122|1120|1122|1120|1122|1120|1122|1120|5
1727147350000|2024-09-24 03:09:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|3
1727147360000|2024-09-24 03:09:20|||||||||1
1727147370000|2024-09-24 03:09:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|6
1727147380000|2024-09-24 03:09:40|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|6
1727147390000|2024-09-24 03:09:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|5
1727147400000|2024-09-24 03:10:00|||||||||5
1727147410000|2024-09-24 03:10:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|6
1727147430000|2024-09-24 03:10:30|||||||||2
1727147440000|2024-09-24 03:10:40|1122.6|1120.6|1122.4|1120.4|1122.6|1120.6|1122.4|1120.4|10
1727147470000|2024-09-24 03:11:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1727147480000|2024-09-24 03:11:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1727147500000|2024-09-24 03:11:40|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1727147510000|2024-09-24 03:11:50|1122.5|1120.5|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|32
1727147520000|2024-09-24 03:12:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1727147530000|2024-09-24 03:12:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1727147540000|2024-09-24 03:12:20|||||||||3
1727147560000|2024-09-24 03:12:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|3
1727147580000|2024-09-24 03:13:00|||||||||1
1727147590000|2024-09-24 03:13:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1727147600000|2024-09-24 03:13:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1727147630000|2024-09-24 03:13:50|||||||||3
1727147640000|2024-09-24 03:14:00|1122.5|1120.5|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|6
1727147650000|2024-09-24 03:14:10|||||||||3
1727147670000|2024-09-24 03:14:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1727147680000|2024-09-24 03:14:40|||||||||8
1727147700000|2024-09-24 03:15:00|||||||||5
1727147720000|2024-09-24 03:15:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1727147730000|2024-09-24 03:15:30|||||||||1
1727147740000|2024-09-24 03:15:40|||||||||4
1727147750000|2024-09-24 03:15:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1727147780000|2024-09-24 03:16:20|||||||||2
1727147790000|2024-09-24 03:16:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|3
1727147810000|2024-09-24 03:16:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1727147820000|2024-09-24 03:17:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|3
1727147830000|2024-09-24 03:17:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|2
1727147840000|2024-09-24 03:17:20|1123|1121|1123|1121|1123.1|1121.1|1123|1121|31
1727147850000|2024-09-24 03:17:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|4
1727147860000|2024-09-24 03:17:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|11
1727147870000|2024-09-24 03:17:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|4
1727147880000|2024-09-24 03:18:00|||||||||1
1727147890000|2024-09-24 03:18:10|1123|1121|1123|1121|1123|1121|1123|1121|1
1727147910000|2024-09-24 03:18:30|||||||||1
1727147930000|2024-09-24 03:18:50|||||||||4
1727147940000|2024-09-24 03:19:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1727147950000|2024-09-24 03:19:10|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|2
1727147960000|2024-09-24 03:19:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|3
1727147980000|2024-09-24 03:19:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|3
1727147990000|2024-09-24 03:19:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1727148000000|2024-09-24 03:20:00|||||||||5
1727148010000|2024-09-24 03:20:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1727148040000|2024-09-24 03:20:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|3
1727148050000|2024-09-24 03:20:50|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|5
1727148060000|2024-09-24 03:21:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1727148070000|2024-09-24 03:21:10|||||||||1
1727148080000|2024-09-24 03:21:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|4
1727148090000|2024-09-24 03:21:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1727148110000|2024-09-24 03:21:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|8
1727148130000|2024-09-24 03:22:10|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|3
1727148150000|2024-09-24 03:22:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1727148180000|2024-09-24 03:23:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1727148210000|2024-09-24 03:23:30|||||||||4
1727148220000|2024-09-24 03:23:40|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|3
1727148230000|2024-09-24 03:23:50|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|4
1727148240000|2024-09-24 03:24:00|||||||||6
1727148270000|2024-09-24 03:24:30|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1727148280000|2024-09-24 03:24:40|||||||||1
1727148300000|2024-09-24 03:25:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|7
1727148310000|2024-09-24 03:25:10|||||||||4
1727148320000|2024-09-24 03:25:20|||||||||1
1727148340000|2024-09-24 03:25:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1727148360000|2024-09-24 03:26:00|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|6
1727148370000|2024-09-24 03:26:10|||||||||1
1727148390000|2024-09-24 03:26:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1727148420000|2024-09-24 03:27:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|11
1727148430000|2024-09-24 03:27:10|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|4
1727148460000|2024-09-24 03:27:40|||||||||3
1727148500000|2024-09-24 03:28:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1727148520000|2024-09-24 03:28:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1727148530000|2024-09-24 03:28:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|4
1727148540000|2024-09-24 03:29:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|5
1727148550000|2024-09-24 03:29:10|1124|1122|1124|1122|1124|1122|1124|1122|27
1727148560000|2024-09-24 03:29:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|21
1727148570000|2024-09-24 03:29:30|||||||||17
1727148580000|2024-09-24 03:29:40|||||||||7
1727148590000|2024-09-24 03:29:50|||||||||20
1727148600000|2024-09-24 03:30:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1727148610000|2024-09-24 03:30:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|4
1727148630000|2024-09-24 03:30:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|11
1727148640000|2024-09-24 03:30:40|||||||||5
1727148650000|2024-09-24 03:30:50|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|17
1727148660000|2024-09-24 03:31:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|7
1727148670000|2024-09-24 03:31:10|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|3
1727148680000|2024-09-24 03:31:20|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|30
1727148690000|2024-09-24 03:31:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1727148700000|2024-09-24 03:31:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|38
1727148710000|2024-09-24 03:31:50|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|16
1727148720000|2024-09-24 03:32:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|9
1727148740000|2024-09-24 03:32:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|8
1727148750000|2024-09-24 03:32:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1727148770000|2024-09-24 03:32:50|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|13
1727148780000|2024-09-24 03:33:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|4
1727148790000|2024-09-24 03:33:10|1124.4|1122.4|1124.5|1122.5|1124.6|1122.6|1124.4|1122.4|17
1727148800000|2024-09-24 03:33:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|5
1727148810000|2024-09-24 03:33:30|||||||||4
1727148820000|2024-09-24 03:33:40|||||||||2
1727148830000|2024-09-24 03:33:50|||||||||24
1727148840000|2024-09-24 03:34:00|||||||||5
1727148860000|2024-09-24 03:34:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1727148870000|2024-09-24 03:34:30|||||||||2
1727148880000|2024-09-24 03:34:40|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|28
1727148890000|2024-09-24 03:34:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|5
1727148900000|2024-09-24 03:35:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1727148940000|2024-09-24 03:35:40|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|15
1727148950000|2024-09-24 03:35:50|||||||||3
1727148960000|2024-09-24 03:36:00|1124|1122|1124|1122|1124|1122|1124|1122|0
1727148970000|2024-09-24 03:36:10|||||||||4
1727148980000|2024-09-24 03:36:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1727148990000|2024-09-24 03:36:30|1124|1122|1124|1122|1124|1122|1124|1122|1
1727149000000|2024-09-24 03:36:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1727149010000|2024-09-24 03:36:50|||||||||1
1727149020000|2024-09-24 03:37:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|9
1727149030000|2024-09-24 03:37:10|||||||||2
1727149040000|2024-09-24 03:37:20|1124.3|1122.3|1124.5|1122.5|1124.5|1122.5|1124.3|1122.3|6
1727149050000|2024-09-24 03:37:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1727149060000|2024-09-24 03:37:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|2
1727149080000|2024-09-24 03:38:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|4
1727149130000|2024-09-24 03:38:50|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|7
1727149140000|2024-09-24 03:39:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1727149180000|2024-09-24 03:39:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1727149200000|2024-09-24 03:40:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1727149220000|2024-09-24 03:40:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1727149230000|2024-09-24 03:40:30|1125|1123|1125|1123|1125|1123|1125|1123|1
1727149250000|2024-09-24 03:40:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1727149260000|2024-09-24 03:41:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1727149320000|2024-09-24 03:42:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|6
1727149330000|2024-09-24 03:42:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1727149340000|2024-09-24 03:42:20|||||||||1
1727149350000|2024-09-24 03:42:30|||||||||1
1727149360000|2024-09-24 03:42:40|||||||||1
1727149390000|2024-09-24 03:43:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1727149430000|2024-09-24 03:43:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1727149440000|2024-09-24 03:44:00|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|6
1727149450000|2024-09-24 03:44:10|||||||||2
1727149470000|2024-09-24 03:44:30|||||||||3
1727149480000|2024-09-24 03:44:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|5
1727149490000|2024-09-24 03:44:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|3
1727149500000|2024-09-24 03:45:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|10
1727149520000|2024-09-24 03:45:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|19
1727149540000|2024-09-24 03:45:40|||||||||6
1727149550000|2024-09-24 03:45:50|||||||||2
1727149570000|2024-09-24 03:46:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|2
1727149580000|2024-09-24 03:46:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|9
1727149600000|2024-09-24 03:46:40|||||||||1
1727149620000|2024-09-24 03:47:00|||||||||1
1727149630000|2024-09-24 03:47:10|||||||||35
1727149640000|2024-09-24 03:47:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|2
1727149680000|2024-09-24 03:48:00|||||||||1
1727149690000|2024-09-24 03:48:10|||||||||1
1727149730000|2024-09-24 03:48:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|3
1727149740000|2024-09-24 03:49:00|||||||||3
1727149760000|2024-09-24 03:49:20|||||||||1
1727149770000|2024-09-24 03:49:30|||||||||2
1727149790000|2024-09-24 03:49:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|7
1727149810000|2024-09-24 03:50:10|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|6
1727149870000|2024-09-24 03:51:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1727149880000|2024-09-24 03:51:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1727149890000|2024-09-24 03:51:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|4
1727149900000|2024-09-24 03:51:40|||||||||1
1727149950000|2024-09-24 03:52:30|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|2
1727149960000|2024-09-24 03:52:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|4
1727150010000|2024-09-24 03:53:30|||||||||5
1727150020000|2024-09-24 03:53:40|||||||||1
1727150120000|2024-09-24 03:55:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1727150130000|2024-09-24 03:55:30|||||||||1
1727150150000|2024-09-24 03:55:50|1125.6|1123.6|1125.4|1123.4|1125.6|1123.6|1125.4|1123.4|9
1727150170000|2024-09-24 03:56:10|||||||||1
1727150190000|2024-09-24 03:56:30|||||||||1
1727150210000|2024-09-24 03:56:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1727150260000|2024-09-24 03:57:40|||||||||2
1727150270000|2024-09-24 03:57:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1727150290000|2024-09-24 03:58:10|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1727150300000|2024-09-24 03:58:20|||||||||1
1727150310000|2024-09-24 03:58:30|||||||||1
1727150320000|2024-09-24 03:58:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|5
1727150330000|2024-09-24 03:58:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|0
1727150340000|2024-09-24 03:59:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|3
1727150350000|2024-09-24 03:59:10|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|16
1727150390000|2024-09-24 03:59:50|||||||||1
1727150400000|2024-09-24 04:00:00|||||||||19
1727150410000|2024-09-24 04:00:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|5
1727150420000|2024-09-24 04:00:20|||||||||10
1727150430000|2024-09-24 04:00:30|||||||||7
1727150440000|2024-09-24 04:00:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|3
1727150450000|2024-09-24 04:00:50|||||||||4
1727150460000|2024-09-24 04:01:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|7
1727150500000|2024-09-24 04:01:40|||||||||10
1727150510000|2024-09-24 04:01:50|||||||||1
1727150520000|2024-09-24 04:02:00|1125.6|1123.6|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|19
1727150540000|2024-09-24 04:02:20|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|7
1727150550000|2024-09-24 04:02:30|||||||||2
1727150580000|2024-09-24 04:03:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1727150600000|2024-09-24 04:03:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|17
1727150610000|2024-09-24 04:03:30|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|6
1727150660000|2024-09-24 04:04:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1727150680000|2024-09-24 04:04:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|6
1727150690000|2024-09-24 04:04:50|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|14
1727150730000|2024-09-24 04:05:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1727150750000|2024-09-24 04:05:50|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|5
1727150770000|2024-09-24 04:06:10|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|8
1727150780000|2024-09-24 04:06:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|12
1727150830000|2024-09-24 04:07:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|3
1727150850000|2024-09-24 04:07:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|5
1727150860000|2024-09-24 04:07:40|1125.9|1123.9|1125.9|1123.9|1126|1124|1125.9|1123.9|19
1727150870000|2024-09-24 04:07:50|||||||||3
1727150890000|2024-09-24 04:08:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|2
1727150910000|2024-09-24 04:08:30|||||||||14
1727150930000|2024-09-24 04:08:50|1125.9|1123.9|1125.9|1123.9|1126|1124|1125.9|1123.9|14
1727150940000|2024-09-24 04:09:00|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|3
1727150990000|2024-09-24 04:09:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|18
1727151020000|2024-09-24 04:10:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|55
1727151060000|2024-09-24 04:11:00|||||||||2
1727151080000|2024-09-24 04:11:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|7
1727151090000|2024-09-24 04:11:30|||||||||6
1727151100000|2024-09-24 04:11:40|1125.6|1123.6|1125.4|1123.4|1125.6|1123.6|1125.4|1123.4|102
1727151110000|2024-09-24 04:11:50|1125.3|1123.3|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|15
1727151120000|2024-09-24 04:12:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|10
1727151130000|2024-09-24 04:12:10|||||||||2
1727151150000|2024-09-24 04:12:30|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|24
1727151160000|2024-09-24 04:12:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|106
1727151170000|2024-09-24 04:12:50|||||||||105
1727151180000|2024-09-24 04:13:00|||||||||161
1727151190000|2024-09-24 04:13:10|||||||||26
1727151210000|2024-09-24 04:13:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|3
1727151230000|2024-09-24 04:13:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1727151250000|2024-09-24 04:14:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|3
1727151270000|2024-09-24 04:14:30|||||||||2
1727151300000|2024-09-24 04:15:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|5
1727151310000|2024-09-24 04:15:10|||||||||1
1727151350000|2024-09-24 04:15:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1727151380000|2024-09-24 04:16:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|44
1727151410000|2024-09-24 04:16:50|||||||||4
1727151430000|2024-09-24 04:17:10|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|26
1727151440000|2024-09-24 04:17:20|||||||||3
1727151460000|2024-09-24 04:17:40|1126|1124|1126|1124|1126|1124|1126|1124|12
1727151470000|2024-09-24 04:17:50|||||||||2
1727151490000|2024-09-24 04:18:10|||||||||7
1727151540000|2024-09-24 04:19:00|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1727151560000|2024-09-24 04:19:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|7
1727151570000|2024-09-24 04:19:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|16
1727151580000|2024-09-24 04:19:40|||||||||3
1727151610000|2024-09-24 04:20:10|1126|1124|1126|1124|1126|1124|1126|1124|4
1727151620000|2024-09-24 04:20:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1727151640000|2024-09-24 04:20:40|||||||||3
1727151670000|2024-09-24 04:21:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1727151690000|2024-09-24 04:21:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1727151720000|2024-09-24 04:22:00|||||||||3
1727151790000|2024-09-24 04:23:10|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|6
1727151880000|2024-09-24 04:24:40|||||||||3
1727151890000|2024-09-24 04:24:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|3
1727151930000|2024-09-24 04:25:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|10
1727151970000|2024-09-24 04:26:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1727151990000|2024-09-24 04:26:30|||||||||1
1727152070000|2024-09-24 04:27:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1727152080000|2024-09-24 04:28:00|||||||||4
1727152110000|2024-09-24 04:28:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|3
1727152120000|2024-09-24 04:28:40|||||||||3
1727152130000|2024-09-24 04:28:50|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|9
1727152150000|2024-09-24 04:29:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1727152170000|2024-09-24 04:29:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|3
1727152180000|2024-09-24 04:29:40|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|0
1727152190000|2024-09-24 04:29:50|||||||||1
1727152200000|2024-09-24 04:30:00|1127.4|1125.4|1127.7|1125.7|1127.7|1125.7|1127.4|1125.4|9
1727152210000|2024-09-24 04:30:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1727152220000|2024-09-24 04:30:20|||||||||4
1727152240000|2024-09-24 04:30:40|||||||||1
1727152250000|2024-09-24 04:30:50|||||||||1
1727152290000|2024-09-24 04:31:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1727152300000|2024-09-24 04:31:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|2
1727152320000|2024-09-24 04:32:00|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|4
1727152330000|2024-09-24 04:32:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1727152340000|2024-09-24 04:32:20|||||||||1
1727152390000|2024-09-24 04:33:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1727152470000|2024-09-24 04:34:30|||||||||3
1727152480000|2024-09-24 04:34:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1727152580000|2024-09-24 04:36:20|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1727152590000|2024-09-24 04:36:30|||||||||2
1727152610000|2024-09-24 04:36:50|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1727152620000|2024-09-24 04:37:00|||||||||3
1727152630000|2024-09-24 04:37:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|3
1727152640000|2024-09-24 04:37:20|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1727152660000|2024-09-24 04:37:40|||||||||1
1727152680000|2024-09-24 04:38:00|||||||||2
1727152700000|2024-09-24 04:38:20|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1727152730000|2024-09-24 04:38:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|2
1727152810000|2024-09-24 04:40:10|||||||||1
1727152830000|2024-09-24 04:40:30|1128|1126|1128|1126|1128|1126|1128|1126|2
1727152870000|2024-09-24 04:41:10|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|4
1727152910000|2024-09-24 04:41:50|1128|1126|1128|1126|1128|1126|1128|1126|2
1727152930000|2024-09-24 04:42:10|||||||||4
1727152960000|2024-09-24 04:42:40|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1727153000000|2024-09-24 04:43:20|||||||||3
1727153020000|2024-09-24 04:43:40|||||||||3
1727153040000|2024-09-24 04:44:00|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1727153070000|2024-09-24 04:44:30|||||||||4
1727153090000|2024-09-24 04:44:50|1128|1126|1128|1126|1128|1126|1128|1126|3
1727153100000|2024-09-24 04:45:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|2
1727153110000|2024-09-24 04:45:10|1128|1126|1128|1126|1128|1126|1128|1126|2
1727153120000|2024-09-24 04:45:20|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|3
1727153130000|2024-09-24 04:45:30|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|3
1727153140000|2024-09-24 04:45:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|2
1727153150000|2024-09-24 04:45:50|||||||||2
1727153160000|2024-09-24 04:46:00|1128|1126|1128|1126|1128|1126|1128|1126|2
1727153170000|2024-09-24 04:46:10|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|2
1727153180000|2024-09-24 04:46:20|||||||||3
1727153200000|2024-09-24 04:46:40|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|7
1727153210000|2024-09-24 04:46:50|1128|1126|1128|1126|1128|1126|1128|1126|2
1727153220000|2024-09-24 04:47:00|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|2
1727153230000|2024-09-24 04:47:10|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|4
1727153240000|2024-09-24 04:47:20|||||||||3
1727153250000|2024-09-24 04:47:30|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|4
1727153260000|2024-09-24 04:47:40|||||||||6
1727153270000|2024-09-24 04:47:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|4
1727153280000|2024-09-24 04:48:00|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|4
1727153290000|2024-09-24 04:48:10|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|2
1727153300000|2024-09-24 04:48:20|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|4
1727153310000|2024-09-24 04:48:30|1128|1126|1128|1126|1128|1126|1128|1126|2
1727153320000|2024-09-24 04:48:40|||||||||2
1727153330000|2024-09-24 04:48:50|||||||||3
1727153340000|2024-09-24 04:49:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|2
1727153350000|2024-09-24 04:49:10|1128|1126|1127.9|1125.9|1128|1126|1127.9|1125.9|7
1727153360000|2024-09-24 04:49:20|||||||||2
1727153370000|2024-09-24 04:49:30|1128|1126|1127.9|1125.9|1128|1126|1127.9|1125.9|4
1727153390000|2024-09-24 04:49:50|||||||||6
1727153400000|2024-09-24 04:50:00|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|4
1727153410000|2024-09-24 04:50:10|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|8
1727153420000|2024-09-24 04:50:20|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|7
1727153430000|2024-09-24 04:50:30|||||||||2
1727153440000|2024-09-24 04:50:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|3
1727153450000|2024-09-24 04:50:50|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|5
1727153460000|2024-09-24 04:51:00|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|5
1727153470000|2024-09-24 04:51:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1727153490000|2024-09-24 04:51:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|7
1727153500000|2024-09-24 04:51:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|4
1727153510000|2024-09-24 04:51:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|2
1727153520000|2024-09-24 04:52:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|5
1727153530000|2024-09-24 04:52:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|2
1727153540000|2024-09-24 04:52:20|1127.6|1125.6|1127.8|1125.8|1127.8|1125.8|1127.6|1125.6|4
1727153550000|2024-09-24 04:52:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|2
1727153560000|2024-09-24 04:52:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1727153580000|2024-09-24 04:53:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|3
1727153590000|2024-09-24 04:53:10|1127.8|1125.8|1128|1126|1128|1126|1127.8|1125.8|10
1727153600000|2024-09-24 04:53:20|1127.9|1125.9|1128.1|1126.1|1128.1|1126.1|1127.9|1125.9|3
1727153610000|2024-09-24 04:53:30|1128|1126|1128|1126|1128|1126|1128|1126|2
1727153620000|2024-09-24 04:53:40|||||||||2
1727153630000|2024-09-24 04:53:50|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|4
1727153640000|2024-09-24 04:54:00|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|3
1727153650000|2024-09-24 04:54:10|1128|1126|1128|1126|1128|1126|1128|1126|2
1727153660000|2024-09-24 04:54:20|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|2
1727153680000|2024-09-24 04:54:40|1128|1126|1128|1126|1128|1126|1128|1126|5
1727153690000|2024-09-24 04:54:50|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128|1126|14
1727153700000|2024-09-24 04:55:00|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|4
1727153710000|2024-09-24 04:55:10|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|3
1727153720000|2024-09-24 04:55:20|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|10
1727153730000|2024-09-24 04:55:30|1128|1126|1128|1126|1128|1126|1128|1126|2
1727153740000|2024-09-24 04:55:40|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|4
1727153760000|2024-09-24 04:56:00|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|9
1727153770000|2024-09-24 04:56:10|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1727153780000|2024-09-24 04:56:20|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|3
1727153790000|2024-09-24 04:56:30|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|2
1727153800000|2024-09-24 04:56:40|||||||||2
1727153810000|2024-09-24 04:56:50|||||||||3
1727153820000|2024-09-24 04:57:00|1128|1126|1128|1126|1128|1126|1128|1126|2
1727153830000|2024-09-24 04:57:10|||||||||2
1727153840000|2024-09-24 04:57:20|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|3
1727153850000|2024-09-24 04:57:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1727153860000|2024-09-24 04:57:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1727153870000|2024-09-24 04:57:50|||||||||2
1727153880000|2024-09-24 04:58:00|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|8
1727153890000|2024-09-24 04:58:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|3
1727153900000|2024-09-24 04:58:20|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|2
1727153910000|2024-09-24 04:58:30|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1727153920000|2024-09-24 04:58:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|3
1727153930000|2024-09-24 04:58:50|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|3
1727153940000|2024-09-24 04:59:00|1127.9|1125.9|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|4
1727153950000|2024-09-24 04:59:10|||||||||2
1727153960000|2024-09-24 04:59:20|||||||||2
1727153970000|2024-09-24 04:59:30|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|7
1727153980000|2024-09-24 04:59:40|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|9
1727153990000|2024-09-24 04:59:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|2
1727154000000|2024-09-24 05:00:00|1127.9|1125.9|1128.1|1126.1|1128.2|1126.2|1127.9|1125.9|64
1727154010000|2024-09-24 05:00:10|||||||||2
1727154020000|2024-09-24 05:00:20|1128.3|1126.3|1128.6|1126.6|1128.6|1126.6|1128.3|1126.3|5
1727154030000|2024-09-24 05:00:30|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|3
1727154040000|2024-09-24 05:00:40|1129.1|1127.1|1129.4|1127.4|1129.4|1127.4|1129.1|1127.1|5
1727154050000|2024-09-24 05:00:50|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|2
1727154060000|2024-09-24 05:01:00|1129|1127|1129|1127|1129|1127|1129|1127|3
1727154070000|2024-09-24 05:01:10|1128.8|1126.8|1128.9|1126.9|1128.9|1126.9|1128.7|1126.7|10
1727154080000|2024-09-24 05:01:20|1128.7|1126.7|1128.8|1126.8|1128.8|1126.8|1128.7|1126.7|5
1727154090000|2024-09-24 05:01:30|1128.7|1126.7|1129|1127|1129|1127|1128.7|1126.7|3
1727154100000|2024-09-24 05:01:40|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|3
1727154110000|2024-09-24 05:01:50|1128.9|1126.9|1129|1127|1129|1127|1128.9|1126.9|3
1727154120000|2024-09-24 05:02:00|1128.9|1126.9|1128.8|1126.8|1128.9|1126.9|1128.8|1126.8|5
1727154130000|2024-09-24 05:02:10|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|2
1727154140000|2024-09-24 05:02:20|1129|1127|1129|1127|1129|1127|1129|1127|4
1727154150000|2024-09-24 05:02:30|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|0
1727154160000|2024-09-24 05:02:40|||||||||4
1727154170000|2024-09-24 05:02:50|1129|1127|1129|1127|1129|1127|1129|1127|2
1727154180000|2024-09-24 05:03:00|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|2
1727154190000|2024-09-24 05:03:10|1128.7|1126.7|1128.4|1126.4|1128.8|1126.8|1128.4|1126.4|18
1727154200000|2024-09-24 05:03:20|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.1|1126.1|14
1727154210000|2024-09-24 05:03:30|1128.1|1126.1|1128.3|1126.3|1128.3|1126.3|1128.1|1126.1|15
1727154220000|2024-09-24 05:03:40|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|3
1727154230000|2024-09-24 05:03:50|1128|1126|1128|1126|1128|1126|1128|1126|2
1727154240000|2024-09-24 05:04:00|1128.3|1126.3|1128.1|1126.1|1128.3|1126.3|1128.1|1126.1|10
1727154250000|2024-09-24 05:04:10|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|9
1727154260000|2024-09-24 05:04:20|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|7
1727154270000|2024-09-24 05:04:30|1128.3|1126.3|1128.5|1126.5|1128.5|1126.5|1128.3|1126.3|3
1727154280000|2024-09-24 05:04:40|1128.4|1126.4|1128.6|1126.6|1128.6|1126.6|1128.4|1126.4|3
1727154290000|2024-09-24 05:04:50|1128.8|1126.8|1128.7|1126.7|1128.8|1126.8|1128.7|1126.7|5
1727154300000|2024-09-24 05:05:00|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|2
1727154310000|2024-09-24 05:05:10|||||||||2
1727154320000|2024-09-24 05:05:20|1128.9|1126.9|1128.7|1126.7|1128.9|1126.9|1128.7|1126.7|4
1727154330000|2024-09-24 05:05:30|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|2
1727154340000|2024-09-24 05:05:40|1128.6|1126.6|1128.5|1126.5|1128.6|1126.6|1128.5|1126.5|2
1727154360000|2024-09-24 05:06:00|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|3
1727154370000|2024-09-24 05:06:10|1129|1127|1129.3|1127.3|1129.3|1127.3|1129|1127|3
1727154380000|2024-09-24 05:06:20|1129.2|1127.2|1129.3|1127.3|1129.3|1127.3|1129.2|1127.2|9
1727154390000|2024-09-24 05:06:30|1129.2|1127.2|1129.3|1127.3|1129.3|1127.3|1129.2|1127.2|3
1727154400000|2024-09-24 05:06:40|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|2
1727154410000|2024-09-24 05:06:50|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|3
1727154420000|2024-09-24 05:07:00|1129.2|1127.2|1129.3|1127.3|1129.3|1127.3|1129.2|1127.2|5
1727154430000|2024-09-24 05:07:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.3|1127.3|5
1727154440000|2024-09-24 05:07:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|3
1727154450000|2024-09-24 05:07:30|1129.2|1127.2|1129.4|1127.4|1129.4|1127.4|1129.2|1127.2|3
1727154460000|2024-09-24 05:07:40|||||||||2
1727154470000|2024-09-24 05:07:50|1129.2|1127.2|1129.3|1127.3|1129.3|1127.3|1129.2|1127.2|3
1727154480000|2024-09-24 05:08:00|1129.5|1127.5|1129.7|1127.7|1129.7|1127.7|1129.4|1127.4|4
1727154490000|2024-09-24 05:08:10|||||||||2
1727154500000|2024-09-24 05:08:20|1129.8|1127.8|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|5
1727154510000|2024-09-24 05:08:30|1129.9|1127.9|1129.9|1127.9|1130|1128|1129.8|1127.8|21
1727154520000|2024-09-24 05:08:40|1130.1|1128.1|1129.9|1127.9|1130.1|1128.1|1129.9|1127.9|7
1727154530000|2024-09-24 05:08:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1727154550000|2024-09-24 05:09:10|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|3
1727154560000|2024-09-24 05:09:20|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|3
1727154570000|2024-09-24 05:09:30|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|2
1727154580000|2024-09-24 05:09:40|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1129.9|1127.9|5
1727154590000|2024-09-24 05:09:50|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|3
1727154600000|2024-09-24 05:10:00|1130.2|1128.2|1130|1128|1130.2|1128.2|1129.9|1127.9|16
1727154610000|2024-09-24 05:10:10|1130.1|1128.1|1129.9|1127.9|1130.1|1128.1|1129.9|1127.9|5
1727154620000|2024-09-24 05:10:20|1130|1128|1130|1128|1130.1|1128.1|1130|1128|10
1727154630000|2024-09-24 05:10:30|1130.2|1128.2|1130.4|1128.4|1130.4|1128.4|1130.2|1128.2|3
1727154640000|2024-09-24 05:10:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|10
1727154650000|2024-09-24 05:10:50|||||||||9
1727154660000|2024-09-24 05:11:00|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|5
1727154670000|2024-09-24 05:11:10|1130|1128|1130.5|1128.5|1130.5|1128.5|1130|1128|4
1727154680000|2024-09-24 05:11:20|1130.4|1128.4|1130.5|1128.5|1130.5|1128.5|1130.4|1128.4|6
1727154690000|2024-09-24 05:11:30|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|15
1727154700000|2024-09-24 05:11:40|1130.4|1128.4|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|4
1727154710000|2024-09-24 05:11:50|1130.4|1128.4|1130.1|1128.1|1130.4|1128.4|1130.1|1128.1|6
1727154720000|2024-09-24 05:12:00|1130.2|1128.2|1130|1128|1130.3|1128.3|1130|1128|5
1727154740000|2024-09-24 05:12:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1727154750000|2024-09-24 05:12:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|3
1727154760000|2024-09-24 05:12:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|2
1727154770000|2024-09-24 05:12:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1727154780000|2024-09-24 05:13:00|1129.7|1127.7|1129.8|1127.8|1129.8|1127.8|1129.7|1127.7|4
1727154790000|2024-09-24 05:13:10|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|3
1727154800000|2024-09-24 05:13:20|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|11
1727154810000|2024-09-24 05:13:30|1129.5|1127.5|1129.3|1127.3|1129.5|1127.5|1129.3|1127.3|9
1727154820000|2024-09-24 05:13:40|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|2
1727154840000|2024-09-24 05:14:00|1129.3|1127.3|1129.5|1127.5|1129.5|1127.5|1129.3|1127.3|3
1727154850000|2024-09-24 05:14:10|||||||||2
1727154860000|2024-09-24 05:14:20|1129.6|1127.6|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|6
1727154870000|2024-09-24 05:14:30|1129.6|1127.6|1129.8|1127.8|1129.8|1127.8|1129.6|1127.6|4
1727154880000|2024-09-24 05:14:40|1129.6|1127.6|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|3
1727154890000|2024-09-24 05:14:50|1129.6|1127.6|1129.5|1127.5|1129.7|1127.7|1129.5|1127.5|10
1727154900000|2024-09-24 05:15:00|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|20
1727154910000|2024-09-24 05:15:10|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|2
1727154920000|2024-09-24 05:15:20|1129.4|1127.4|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|3
1727154930000|2024-09-24 05:15:30|||||||||2
1727154940000|2024-09-24 05:15:40|1129.2|1127.2|1129.4|1127.4|1129.4|1127.4|1129.2|1127.2|3
1727154950000|2024-09-24 05:15:50|1129.3|1127.3|1129.4|1127.4|1129.4|1127.4|1129.2|1127.2|3
1727154960000|2024-09-24 05:16:00|1129.5|1127.5|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|3
1727154970000|2024-09-24 05:16:10|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|3
1727154980000|2024-09-24 05:16:20|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|4
1727154990000|2024-09-24 05:16:30|1129.4|1127.4|1129.2|1127.2|1129.4|1127.4|1129.1|1127.1|9
1727155000000|2024-09-24 05:16:40|1129.1|1127.1|1129|1127|1129.1|1127.1|1129|1127|3
1727155010000|2024-09-24 05:16:50|1129.2|1127.2|1129.1|1127.1|1129.2|1127.2|1129.1|1127.1|3
1727155020000|2024-09-24 05:17:00|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|2
1727155030000|2024-09-24 05:17:10|1129.2|1127.2|1129.3|1127.3|1129.3|1127.3|1129.2|1127.2|54
1727155040000|2024-09-24 05:17:20|1129.2|1127.2|1129.3|1127.3|1129.3|1127.3|1129.2|1127.2|8
1727155050000|2024-09-24 05:17:30|1129.2|1127.2|1129.3|1127.3|1129.4|1127.4|1129.2|1127.2|11
1727155060000|2024-09-24 05:17:40|1129.4|1127.4|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|3
1727155070000|2024-09-24 05:17:50|||||||||2
1727155080000|2024-09-24 05:18:00|1129.4|1127.4|1129.3|1127.3|1129.5|1127.5|1129.3|1127.3|5
1727155090000|2024-09-24 05:18:10|1129.4|1127.4|1129.5|1127.5|1129.5|1127.5|1129.4|1127.4|4
1727155100000|2024-09-24 05:18:20|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|3
1727155110000|2024-09-24 05:18:30|1129.6|1127.6|1129.3|1127.3|1129.6|1127.6|1129.3|1127.3|6
1727155130000|2024-09-24 05:18:50|||||||||2
1727155140000|2024-09-24 05:19:00|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|2
1727155150000|2024-09-24 05:19:10|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.2|1127.2|7
1727155160000|2024-09-24 05:19:20|1129.4|1127.4|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|6
1727155170000|2024-09-24 05:19:30|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|4
1727155180000|2024-09-24 05:19:40|1129|1127|1129|1127|1129|1127|1129|1127|3
1727155190000|2024-09-24 05:19:50|||||||||2
1727155200000|2024-09-24 05:20:00|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|3
1727155210000|2024-09-24 05:20:10|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|3
1727155220000|2024-09-24 05:20:20|||||||||1
1727155230000|2024-09-24 05:20:30|1129.1|1127.1|1129.4|1127.4|1129.4|1127.4|1129.1|1127.1|11
1727155240000|2024-09-24 05:20:40|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|3
1727155250000|2024-09-24 05:20:50|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|2
1727155260000|2024-09-24 05:21:00|||||||||2
1727155270000|2024-09-24 05:21:10|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|3
1727155280000|2024-09-24 05:21:20|||||||||8
1727155290000|2024-09-24 05:21:30|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|4
1727155300000|2024-09-24 05:21:40|1129.4|1127.4|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|5
1727155310000|2024-09-24 05:21:50|||||||||2
1727155320000|2024-09-24 05:22:00|1129.2|1127.2|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|12
1727155330000|2024-09-24 05:22:10|1129.1|1127.1|1129.3|1127.3|1129.3|1127.3|1129|1127|27
1727155340000|2024-09-24 05:22:20|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|3
1727155350000|2024-09-24 05:22:30|||||||||2
1727155360000|2024-09-24 05:22:40|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|10
1727155370000|2024-09-24 05:22:50|||||||||2
1727155380000|2024-09-24 05:23:00|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|3
1727155390000|2024-09-24 05:23:10|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|4
1727155410000|2024-09-24 05:23:30|1129.4|1127.4|1129.5|1127.5|1129.5|1127.5|1129.4|1127.4|6
1727155420000|2024-09-24 05:23:40|1129.3|1127.3|1129.5|1127.5|1129.5|1127.5|1129.3|1127.3|8
1727155430000|2024-09-24 05:23:50|1129.6|1127.6|1129.6|1127.6|1129.7|1127.7|1129.6|1127.6|13
1727155440000|2024-09-24 05:24:00|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|3
1727155450000|2024-09-24 05:24:10|1129.6|1127.6|1129.8|1127.8|1129.8|1127.8|1129.6|1127.6|5
1727155460000|2024-09-24 05:24:20|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|2
1727155470000|2024-09-24 05:24:30|1129.7|1127.7|1129.5|1127.5|1129.7|1127.7|1129.5|1127.5|5
1727155480000|2024-09-24 05:24:40|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|3
1727155490000|2024-09-24 05:24:50|1129.7|1127.7|1129.6|1127.6|1129.8|1127.8|1129.6|1127.6|12
1727155500000|2024-09-24 05:25:00|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|3
1727155510000|2024-09-24 05:25:10|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|3
1727155520000|2024-09-24 05:25:20|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|2
1727155530000|2024-09-24 05:25:30|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|3
1727155540000|2024-09-24 05:25:40|1129.8|1127.8|1129.6|1127.6|1129.8|1127.8|1129.6|1127.6|18
1727155550000|2024-09-24 05:25:50|1129.5|1127.5|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|3
1727155560000|2024-09-24 05:26:00|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.4|1127.4|4
1727155570000|2024-09-24 05:26:10|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|2
1727155580000|2024-09-24 05:26:20|1129.8|1127.8|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|5
1727155590000|2024-09-24 05:26:30|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|2
1727155600000|2024-09-24 05:26:40|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|12
1727155610000|2024-09-24 05:26:50|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|4
1727155620000|2024-09-24 05:27:00|1130|1128|1130.2|1128.2|1130.2|1128.2|1130|1128|4
1727155630000|2024-09-24 05:27:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1727155640000|2024-09-24 05:27:20|||||||||2
1727155650000|2024-09-24 05:27:30|1130|1128|1130|1128|1130|1128|1130|1128|6
1727155660000|2024-09-24 05:27:40|1130.1|1128.1|1129.9|1127.9|1130.1|1128.1|1129.9|1127.9|22
1727155670000|2024-09-24 05:27:50|||||||||2
1727155680000|2024-09-24 05:28:00|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1727155690000|2024-09-24 05:28:10|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|3
1727155700000|2024-09-24 05:28:20|||||||||1
1727155710000|2024-09-24 05:28:30|1129.5|1127.5|1129.6|1127.6|1129.6|1127.6|1129.5|1127.5|3
1727155720000|2024-09-24 05:28:40|||||||||3
1727155730000|2024-09-24 05:28:50|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|2
1727155740000|2024-09-24 05:29:00|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.4|1127.4|4
1727155750000|2024-09-24 05:29:10|1129.5|1127.5|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|4
1727155760000|2024-09-24 05:29:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|2
1727155770000|2024-09-24 05:29:30|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|2
1727155780000|2024-09-24 05:29:40|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|4
1727155790000|2024-09-24 05:29:50|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|3
1727155800000|2024-09-24 05:30:00|1129.5|1127.5|1129.7|1127.7|1129.7|1127.7|1129.5|1127.5|5
1727155820000|2024-09-24 05:30:20|1129.8|1127.8|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|3
1727155830000|2024-09-24 05:30:30|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1727155850000|2024-09-24 05:30:50|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|6
1727155860000|2024-09-24 05:31:00|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|10
1727155870000|2024-09-24 05:31:10|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1727155880000|2024-09-24 05:31:20|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1
1727155890000|2024-09-24 05:31:30|1129.7|1127.7|1129.8|1127.8|1129.8|1127.8|1129.7|1127.7|27
1727155900000|2024-09-24 05:31:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1727155910000|2024-09-24 05:31:50|1130|1128|1130|1128|1130|1128|1130|1128|6
1727155920000|2024-09-24 05:32:00|||||||||2
1727155930000|2024-09-24 05:32:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|12
1727155940000|2024-09-24 05:32:20|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1727155950000|2024-09-24 05:32:30|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1727155960000|2024-09-24 05:32:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1727155970000|2024-09-24 05:32:50|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1727156000000|2024-09-24 05:33:20|1130|1128|1130|1128|1130|1128|1130|1128|6
1727156020000|2024-09-24 05:33:40|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|4
1727156040000|2024-09-24 05:34:00|1130|1128|1130|1128|1130|1128|1130|1128|2
1727156050000|2024-09-24 05:34:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|3
1727156060000|2024-09-24 05:34:20|1130|1128|1130|1128|1130.1|1128.1|1130|1128|19
1727156090000|2024-09-24 05:34:50|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1727156110000|2024-09-24 05:35:10|1130.3|1128.3|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|17
1727156120000|2024-09-24 05:35:20|||||||||3
1727156130000|2024-09-24 05:35:30|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|3
1727156160000|2024-09-24 05:36:00|||||||||3
1727156170000|2024-09-24 05:36:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1727156180000|2024-09-24 05:36:20|||||||||1
1727156190000|2024-09-24 05:36:30|1130|1128|1130|1128|1130|1128|1130|1128|2
1727156200000|2024-09-24 05:36:40|||||||||2
1727156240000|2024-09-24 05:37:20|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|7
1727156250000|2024-09-24 05:37:30|||||||||2
1727156280000|2024-09-24 05:38:00|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1727156300000|2024-09-24 05:38:20|1130.7|1128.7|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|3
1727156310000|2024-09-24 05:38:30|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|8
1727156330000|2024-09-24 05:38:50|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|2
1727156340000|2024-09-24 05:39:00|1130.5|1128.5|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|32
1727156350000|2024-09-24 05:39:10|||||||||26
1727156360000|2024-09-24 05:39:20|||||||||5
1727156380000|2024-09-24 05:39:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|10
1727156390000|2024-09-24 05:39:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|9
1727156400000|2024-09-24 05:40:00|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.2|1128.2|20
1727156420000|2024-09-24 05:40:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|5
1727156430000|2024-09-24 05:40:30|1130.6|1128.6|1130.4|1128.4|1130.6|1128.6|1130.4|1128.4|16
1727156440000|2024-09-24 05:40:40|||||||||7
1727156460000|2024-09-24 05:41:00|||||||||9
1727156470000|2024-09-24 05:41:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|27
1727156480000|2024-09-24 05:41:20|||||||||1
1727156490000|2024-09-24 05:41:30|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|4
1727156500000|2024-09-24 05:41:40|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|5
1727156510000|2024-09-24 05:41:50|||||||||1
1727156540000|2024-09-24 05:42:20|||||||||1
1727156550000|2024-09-24 05:42:30|1130.6|1128.6|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|2
1727156610000|2024-09-24 05:43:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1727156620000|2024-09-24 05:43:40|||||||||2
1727156660000|2024-09-24 05:44:20|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1727156670000|2024-09-24 05:44:30|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|4
1727156700000|2024-09-24 05:45:00|||||||||3
1727156710000|2024-09-24 05:45:10|||||||||3
1727156720000|2024-09-24 05:45:20|||||||||12
1727156730000|2024-09-24 05:45:30|||||||||5
1727156740000|2024-09-24 05:45:40|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|5
1727156760000|2024-09-24 05:46:00|1130|1128|1130|1128|1130|1128|1130|1128|1
1727156770000|2024-09-24 05:46:10|||||||||1
1727156790000|2024-09-24 05:46:30|||||||||1
1727156800000|2024-09-24 05:46:40|||||||||2
1727156820000|2024-09-24 05:47:00|||||||||7
1727156830000|2024-09-24 05:47:10|||||||||1
1727156840000|2024-09-24 05:47:20|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1727156850000|2024-09-24 05:47:30|1130|1128|1130|1128|1130|1128|1130|1128|1
1727156870000|2024-09-24 05:47:50|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|2
1727156880000|2024-09-24 05:48:00|||||||||2
1727156890000|2024-09-24 05:48:10|1130.1|1128.1|1130|1128|1130.1|1128.1|1130|1128|5
1727156900000|2024-09-24 05:48:20|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1727156910000|2024-09-24 05:48:30|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1727156920000|2024-09-24 05:48:40|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1727156940000|2024-09-24 05:49:00|1130.2|1128.2|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|6
1727156950000|2024-09-24 05:49:10|||||||||7
1727156970000|2024-09-24 05:49:30|||||||||5
1727156980000|2024-09-24 05:49:40|1130.3|1128.3|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|9
1727157000000|2024-09-24 05:50:00|||||||||1
1727157010000|2024-09-24 05:50:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|5
1727157020000|2024-09-24 05:50:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|3
1727157050000|2024-09-24 05:50:50|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1727157060000|2024-09-24 05:51:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1727157100000|2024-09-24 05:51:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|3
1727157110000|2024-09-24 05:51:50|||||||||3
1727157120000|2024-09-24 05:52:00|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|5
1727157140000|2024-09-24 05:52:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1727157160000|2024-09-24 05:52:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|5
1727157180000|2024-09-24 05:53:00|1130.7|1128.7|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|25
1727157190000|2024-09-24 05:53:10|||||||||2
1727157220000|2024-09-24 05:53:40|||||||||3
1727157230000|2024-09-24 05:53:50|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1727157240000|2024-09-24 05:54:00|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1727157250000|2024-09-24 05:54:10|||||||||9
1727157270000|2024-09-24 05:54:30|||||||||1
1727157280000|2024-09-24 05:54:40|||||||||2
1727157300000|2024-09-24 05:55:00|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|18
1727157310000|2024-09-24 05:55:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.4|1128.4|12
1727157320000|2024-09-24 05:55:20|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1727157330000|2024-09-24 05:55:30|1130.5|1128.5|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|3
1727157340000|2024-09-24 05:55:40|||||||||2
1727157350000|2024-09-24 05:55:50|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|3
1727157360000|2024-09-24 05:56:00|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1727157370000|2024-09-24 05:56:10|1130.4|1128.4|1130.5|1128.5|1130.5|1128.5|1130.3|1128.3|9
1727157380000|2024-09-24 05:56:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|3
1727157390000|2024-09-24 05:56:30|1130.1|1128.1|1130|1128|1130.1|1128.1|1130|1128|2
1727157400000|2024-09-24 05:56:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|4
1727157410000|2024-09-24 05:56:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|42
1727157420000|2024-09-24 05:57:00|1129.6|1127.6|1129.3|1127.3|1129.6|1127.6|1129.3|1127.3|41
1727157430000|2024-09-24 05:57:10|1129.5|1127.5|1129.4|1127.4|1129.5|1127.5|1129.3|1127.3|34
1727157440000|2024-09-24 05:57:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|2
1727157450000|2024-09-24 05:57:30|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|6
1727157460000|2024-09-24 05:57:40|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|3
1727157470000|2024-09-24 05:57:50|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|2
1727157480000|2024-09-24 05:58:00|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|3
1727157490000|2024-09-24 05:58:10|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|2
1727157500000|2024-09-24 05:58:20|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.4|1127.4|15
1727157510000|2024-09-24 05:58:30|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|4
1727157520000|2024-09-24 05:58:40|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|4
1727157530000|2024-09-24 05:58:50|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|2
1727157540000|2024-09-24 05:59:00|1129.3|1127.3|1129.5|1127.5|1129.5|1127.5|1129.3|1127.3|4
1727157550000|2024-09-24 05:59:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|2
1727157560000|2024-09-24 05:59:20|||||||||2
1727157570000|2024-09-24 05:59:30|1129.5|1127.5|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|4
1727157580000|2024-09-24 05:59:40|||||||||2
1727157590000|2024-09-24 05:59:50|1129.5|1127.5|1129.6|1127.6|1129.8|1127.8|1129.4|1127.4|21
1727157600000|2024-09-24 06:00:00|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.4|1127.4|5
1727157610000|2024-09-24 06:00:10|1129.3|1127.3|1129.5|1127.5|1129.5|1127.5|1129.3|1127.3|4
1727157620000|2024-09-24 06:00:20|1129.4|1127.4|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|2
1727157630000|2024-09-24 06:00:30|1129.4|1127.4|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|4
1727157640000|2024-09-24 06:00:40|1129.5|1127.5|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|3
1727157650000|2024-09-24 06:00:50|1129.5|1127.5|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|4
1727157660000|2024-09-24 06:01:00|1129.7|1127.7|1129.9|1127.9|1129.9|1127.9|1129.7|1127.7|8
1727157670000|2024-09-24 06:01:10|1129.8|1127.8|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|7
1727157680000|2024-09-24 06:01:20|1129.8|1127.8|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|3
1727157690000|2024-09-24 06:01:30|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|3
1727157700000|2024-09-24 06:01:40|1130|1128|1129.9|1127.9|1130|1128|1129.9|1127.9|3
1727157710000|2024-09-24 06:01:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|3
1727157720000|2024-09-24 06:02:00|1130|1128|1130.1|1128.1|1130.1|1128.1|1129.9|1127.9|6
1727157730000|2024-09-24 06:02:10|1130|1128|1129.9|1127.9|1130|1128|1129.9|1127.9|3
1727157740000|2024-09-24 06:02:20|1129.8|1127.8|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|8
1727157750000|2024-09-24 06:02:30|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.7|1127.7|20
1727157760000|2024-09-24 06:02:40|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|3
1727157770000|2024-09-24 06:02:50|1129.5|1127.5|1129.7|1127.7|1129.7|1127.7|1129.5|1127.5|7
1727157780000|2024-09-24 06:03:00|1129.8|1127.8|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|3
1727157790000|2024-09-24 06:03:10|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1727157800000|2024-09-24 06:03:20|1129.9|1127.9|1129.6|1127.6|1129.9|1127.9|1129.6|1127.6|3
1727157810000|2024-09-24 06:03:30|||||||||2
1727157820000|2024-09-24 06:03:40|||||||||2
1727157830000|2024-09-24 06:03:50|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|2
1727157840000|2024-09-24 06:04:00|1129.5|1127.5|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|4
1727157850000|2024-09-24 06:04:10|1129.5|1127.5|1129.3|1127.3|1129.5|1127.5|1129.3|1127.3|6
1727157860000|2024-09-24 06:04:20|1129.5|1127.5|1129.3|1127.3|1129.5|1127.5|1129.3|1127.3|3
1727157870000|2024-09-24 06:04:30|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|2
1727157880000|2024-09-24 06:04:40|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|6
1727157890000|2024-09-24 06:04:50|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|2
1727157900000|2024-09-24 06:05:00|1129.1|1127.1|1129.2|1127.2|1129.2|1127.2|1129.1|1127.1|10
1727157910000|2024-09-24 06:05:10|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|21
1727157920000|2024-09-24 06:05:20|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|12
1727157930000|2024-09-24 06:05:30|1129|1127|1129.1|1127.1|1129.1|1127.1|1129|1127|8
1727157940000|2024-09-24 06:05:40|1129|1127|1129|1127|1129|1127|1129|1127|2
1727157950000|2024-09-24 06:05:50|1129.1|1127.1|1129|1127|1129.1|1127.1|1129|1127|3
1727157960000|2024-09-24 06:06:00|1129.2|1127.2|1129.1|1127.1|1129.2|1127.2|1129|1127|5
1727157970000|2024-09-24 06:06:10|1129.2|1127.2|1129|1127|1129.2|1127.2|1129|1127|4
1727157980000|2024-09-24 06:06:20|1128.9|1126.9|1128.8|1126.8|1128.9|1126.9|1128.8|1126.8|20
1727157990000|2024-09-24 06:06:30|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|14
1727158000000|2024-09-24 06:06:40|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|5
1727158010000|2024-09-24 06:06:50|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|3
1727158020000|2024-09-24 06:07:00|||||||||30
1727158030000|2024-09-24 06:07:10|1128.6|1126.6|1128.5|1126.5|1128.7|1126.7|1128.5|1126.5|8
1727158040000|2024-09-24 06:07:20|1128.7|1126.7|1128.6|1126.6|1128.7|1126.7|1128.6|1126.6|4
1727158050000|2024-09-24 06:07:30|1128.7|1126.7|1128.6|1126.6|1128.7|1126.7|1128.6|1126.6|3
1727158060000|2024-09-24 06:07:40|||||||||2
1727158070000|2024-09-24 06:07:50|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|2
1727158080000|2024-09-24 06:08:00|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|5
1727158090000|2024-09-24 06:08:10|1128.7|1126.7|1128.6|1126.6|1128.8|1126.8|1128.6|1126.6|5
1727158100000|2024-09-24 06:08:20|||||||||2
1727158110000|2024-09-24 06:08:30|||||||||2
1727158120000|2024-09-24 06:08:40|1128.5|1126.5|1128.5|1126.5|1128.6|1126.6|1128.5|1126.5|4
1727158130000|2024-09-24 06:08:50|1128.7|1126.7|1128.6|1126.6|1128.7|1126.7|1128.6|1126.6|4
1727158140000|2024-09-24 06:09:00|1128.7|1126.7|1128.5|1126.5|1128.7|1126.7|1128.5|1126.5|3
1727158150000|2024-09-24 06:09:10|1128.7|1126.7|1128.5|1126.5|1128.7|1126.7|1128.5|1126.5|9
1727158160000|2024-09-24 06:09:20|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|2
1727158180000|2024-09-24 06:09:40|||||||||8
1727158190000|2024-09-24 06:09:50|1128.3|1126.3|1128.4|1126.4|1128.4|1126.4|1128.3|1126.3|5
1727158200000|2024-09-24 06:10:00|||||||||2
1727158210000|2024-09-24 06:10:10|1128.6|1126.6|1128.7|1126.7|1128.7|1126.7|1128.6|1126.6|9
1727158220000|2024-09-24 06:10:20|1128.6|1126.6|1128.7|1126.7|1128.7|1126.7|1128.6|1126.6|8
1727158230000|2024-09-24 06:10:30|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1
1727158250000|2024-09-24 06:10:50|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|8
1727158260000|2024-09-24 06:11:00|1129|1127|1129|1127|1129|1127|1129|1127|15
1727158270000|2024-09-24 06:11:10|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|11
1727158280000|2024-09-24 06:11:20|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|12
1727158290000|2024-09-24 06:11:30|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|7
1727158300000|2024-09-24 06:11:40|||||||||3
1727158310000|2024-09-24 06:11:50|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|3
1727158320000|2024-09-24 06:12:00|||||||||11
1727158330000|2024-09-24 06:12:10|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|3
1727158340000|2024-09-24 06:12:20|||||||||1
1727158350000|2024-09-24 06:12:30|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1
1727158360000|2024-09-24 06:12:40|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|5
1727158370000|2024-09-24 06:12:50|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|2
1727158380000|2024-09-24 06:13:00|||||||||26
1727158390000|2024-09-24 06:13:10|1129.2|1127.2|1129.3|1127.3|1129.3|1127.3|1129.2|1127.2|13
1727158400000|2024-09-24 06:13:20|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|2
1727158410000|2024-09-24 06:13:30|||||||||1
1727158420000|2024-09-24 06:13:40|||||||||1
1727158440000|2024-09-24 06:14:00|1129.3|1127.3|1129.4|1127.4|1129.4|1127.4|1129.3|1127.3|12
1727158450000|2024-09-24 06:14:10|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|9
1727158460000|2024-09-24 06:14:20|1129.4|1127.4|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|11
1727158470000|2024-09-24 06:14:30|||||||||4
1727158480000|2024-09-24 06:14:40|||||||||1
1727158500000|2024-09-24 06:15:00|1129.5|1127.5|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|7
1727158510000|2024-09-24 06:15:10|1129.5|1127.5|1129.3|1127.3|1129.5|1127.5|1129.3|1127.3|4
1727158520000|2024-09-24 06:15:20|1129.1|1127.1|1129.2|1127.2|1129.2|1127.2|1129.1|1127.1|4
1727158530000|2024-09-24 06:15:30|1129.1|1127.1|1129|1127|1129.1|1127.1|1129|1127|20
1727158540000|2024-09-24 06:15:40|1128.9|1126.9|1129|1127|1129|1127|1128.9|1126.9|3
1727158550000|2024-09-24 06:15:50|||||||||5
1727158560000|2024-09-24 06:16:00|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|3
1727158570000|2024-09-24 06:16:10|1129.2|1127.2|1129.3|1127.3|1129.3|1127.3|1129.2|1127.2|6
1727158580000|2024-09-24 06:16:20|1129.1|1127.1|1129.3|1127.3|1129.3|1127.3|1129.1|1127.1|8
1727158590000|2024-09-24 06:16:30|1129.4|1127.4|1129.4|1127.4|1129.5|1127.5|1129.2|1127.2|26
1727158600000|2024-09-24 06:16:40|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|15
1727158610000|2024-09-24 06:16:50|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.2|1127.2|8
1727158620000|2024-09-24 06:17:00|1129.2|1127.2|1129.1|1127.1|1129.3|1127.3|1129.1|1127.1|8
1727158630000|2024-09-24 06:17:10|1129.3|1127.3|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|17
1727158640000|2024-09-24 06:17:20|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|14
1727158650000|2024-09-24 06:17:30|1129.4|1127.4|1129.5|1127.5|1129.5|1127.5|1129.3|1127.3|20
1727158660000|2024-09-24 06:17:40|1129.4|1127.4|1129.7|1127.7|1129.7|1127.7|1129.4|1127.4|16
1727158670000|2024-09-24 06:17:50|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.5|1127.5|20
1727158680000|2024-09-24 06:18:00|1129.5|1127.5|1129.7|1127.7|1129.7|1127.7|1129.5|1127.5|10
1727158690000|2024-09-24 06:18:10|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|6
1727158700000|2024-09-24 06:18:20|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|8
1727158710000|2024-09-24 06:18:30|||||||||3
1727158720000|2024-09-24 06:18:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|5
1727158730000|2024-09-24 06:18:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1727158740000|2024-09-24 06:19:00|1129.9|1127.9|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|3
1727158750000|2024-09-24 06:19:10|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|23
1727158760000|2024-09-24 06:19:20|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|4
1727158770000|2024-09-24 06:19:30|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|3
1727158780000|2024-09-24 06:19:40|||||||||2
1727158790000|2024-09-24 06:19:50|1129.4|1127.4|1129.5|1127.5|1129.5|1127.5|1129.4|1127.4|4
1727158800000|2024-09-24 06:20:00|||||||||3
1727158810000|2024-09-24 06:20:10|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|11
1727158820000|2024-09-24 06:20:20|1129.5|1127.5|1129.6|1127.6|1129.6|1127.6|1129.5|1127.5|5
1727158830000|2024-09-24 06:20:30|1129.7|1127.7|1129.6|1127.6|1129.7|1127.7|1129.6|1127.6|3
1727158840000|2024-09-24 06:20:40|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|3
1727158850000|2024-09-24 06:20:50|||||||||13
1727158860000|2024-09-24 06:21:00|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|2
1727158870000|2024-09-24 06:21:10|1129.6|1127.6|1129.4|1127.4|1129.6|1127.6|1129.4|1127.4|3
1727158880000|2024-09-24 06:21:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|2
1727158890000|2024-09-24 06:21:30|||||||||2
1727158900000|2024-09-24 06:21:40|||||||||2
1727158910000|2024-09-24 06:21:50|||||||||7
1727158920000|2024-09-24 06:22:00|1129.4|1127.4|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|4
1727158930000|2024-09-24 06:22:10|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|2
1727158940000|2024-09-24 06:22:20|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|5
1727158950000|2024-09-24 06:22:30|1129.3|1127.3|1129.4|1127.4|1129.4|1127.4|1129.3|1127.3|4
1727158960000|2024-09-24 06:22:40|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|2
1727158970000|2024-09-24 06:22:50|||||||||2
1727158980000|2024-09-24 06:23:00|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|20
1727158990000|2024-09-24 06:23:10|1129.3|1127.3|1129.2|1127.2|1129.4|1127.4|1129.2|1127.2|5
1727159000000|2024-09-24 06:23:20|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|4
1727159010000|2024-09-24 06:23:30|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|3
1727159020000|2024-09-24 06:23:40|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|4
1727159030000|2024-09-24 06:23:50|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|2
1727159040000|2024-09-24 06:24:00|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|3
1727159050000|2024-09-24 06:24:10|||||||||2
1727159060000|2024-09-24 06:24:20|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|7
1727159070000|2024-09-24 06:24:30|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|2
1727159080000|2024-09-24 06:24:40|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|5
1727159090000|2024-09-24 06:24:50|1129.1|1127.1|1129.2|1127.2|1129.2|1127.2|1129.1|1127.1|4
1727159100000|2024-09-24 06:25:00|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|3
1727159110000|2024-09-24 06:25:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|11
1727159120000|2024-09-24 06:25:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|6
1727159130000|2024-09-24 06:25:30|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|2
1727159140000|2024-09-24 06:25:40|1129.4|1127.4|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|3
1727159150000|2024-09-24 06:25:50|||||||||6
1727159160000|2024-09-24 06:26:00|1129.2|1127.2|1129.3|1127.3|1129.3|1127.3|1129.2|1127.2|22
1727159170000|2024-09-24 06:26:10|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.1|1127.1|5
1727159180000|2024-09-24 06:26:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.1|1127.1|3
1727159190000|2024-09-24 06:26:30|1129.4|1127.4|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|5
1727159200000|2024-09-24 06:26:40|||||||||2
1727159210000|2024-09-24 06:26:50|1129.4|1127.4|1129.5|1127.5|1129.5|1127.5|1129.4|1127.4|3
1727159220000|2024-09-24 06:27:00|1129.3|1127.3|1129.4|1127.4|1129.4|1127.4|1129.3|1127.3|3
1727159230000|2024-09-24 06:27:10|1129.3|1127.3|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|7
1727159240000|2024-09-24 06:27:20|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|6
1727159250000|2024-09-24 06:27:30|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|4
1727159260000|2024-09-24 06:27:40|1129.3|1127.3|1129.2|1127.2|1129.4|1127.4|1129.2|1127.2|12
1727159270000|2024-09-24 06:27:50|||||||||2
1727159280000|2024-09-24 06:28:00|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|6
1727159290000|2024-09-24 06:28:10|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|2
1727159300000|2024-09-24 06:28:20|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|4
1727159310000|2024-09-24 06:28:30|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|6
1727159330000|2024-09-24 06:28:50|||||||||4
1727159340000|2024-09-24 06:29:00|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|4
1727159350000|2024-09-24 06:29:10|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|3
1727159360000|2024-09-24 06:29:20|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|3
1727159370000|2024-09-24 06:29:30|1129.3|1127.3|1129.4|1127.4|1129.4|1127.4|1129.2|1127.2|7
1727159380000|2024-09-24 06:29:40|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|6
1727159390000|2024-09-24 06:29:50|1129.2|1127.2|1129|1127|1129.2|1127.2|1129|1127|29
1727159400000|2024-09-24 06:30:00|1129.1|1127.1|1128.9|1126.9|1129.2|1127.2|1128.9|1126.9|29
1727159410000|2024-09-24 06:30:10|1129|1127|1129.1|1127.1|1129.1|1127.1|1128.9|1126.9|11
1727159420000|2024-09-24 06:30:20|1129|1127|1129.1|1127.1|1129.1|1127.1|1129|1127|3
1727159430000|2024-09-24 06:30:30|||||||||1
1727159440000|2024-09-24 06:30:40|||||||||2
1727159450000|2024-09-24 06:30:50|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|3
1727159460000|2024-09-24 06:31:00|||||||||3
1727159470000|2024-09-24 06:31:10|1129.3|1127.3|1129.4|1127.4|1129.4|1127.4|1129.3|1127.3|4
1727159480000|2024-09-24 06:31:20|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|3
1727159490000|2024-09-24 06:31:30|||||||||3
1727159500000|2024-09-24 06:31:40|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|9
1727159510000|2024-09-24 06:31:50|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|5
1727159520000|2024-09-24 06:32:00|1129.6|1127.6|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|4
1727159530000|2024-09-24 06:32:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|37
1727159540000|2024-09-24 06:32:20|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|9
1727159550000|2024-09-24 06:32:30|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|10
1727159560000|2024-09-24 06:32:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|10
1727159570000|2024-09-24 06:32:50|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|2
1727159590000|2024-09-24 06:33:10|1130.2|1128.2|1130.4|1128.4|1130.4|1128.4|1130.2|1128.2|16
1727159600000|2024-09-24 06:33:20|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|22
1727159610000|2024-09-24 06:33:30|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|8
1727159630000|2024-09-24 06:33:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|8
1727159640000|2024-09-24 06:34:00|||||||||1
1727159650000|2024-09-24 06:34:10|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|19
1727159660000|2024-09-24 06:34:20|||||||||7
1727159670000|2024-09-24 06:34:30|||||||||3
1727159680000|2024-09-24 06:34:40|||||||||2
1727159690000|2024-09-24 06:34:50|||||||||1
1727159700000|2024-09-24 06:35:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|3
1727159710000|2024-09-24 06:35:10|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1727159720000|2024-09-24 06:35:20|1130.8|1128.8|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|20
1727159730000|2024-09-24 06:35:30|||||||||2
1727159750000|2024-09-24 06:35:50|1130.9|1128.9|1131|1129|1131|1129|1130.9|1128.9|3
1727159760000|2024-09-24 06:36:00|1130.9|1128.9|1130.8|1128.8|1130.9|1128.9|1130.8|1128.8|23
1727159770000|2024-09-24 06:36:10|1130.9|1128.9|1130.8|1128.8|1130.9|1128.9|1130.8|1128.8|8
1727159780000|2024-09-24 06:36:20|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|3
1727159790000|2024-09-24 06:36:30|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|6
1727159800000|2024-09-24 06:36:40|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|5
1727159810000|2024-09-24 06:36:50|1130.8|1128.8|1131|1129|1131|1129|1130.8|1128.8|3
1727159820000|2024-09-24 06:37:00|1130.8|1128.8|1131|1129|1131|1129|1130.8|1128.8|2
1727159830000|2024-09-24 06:37:10|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|2
1727159840000|2024-09-24 06:37:20|||||||||13
1727159850000|2024-09-24 06:37:30|||||||||4
1727159860000|2024-09-24 06:37:40|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|2
1727159870000|2024-09-24 06:37:50|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|3
1727159880000|2024-09-24 06:38:00|1130.8|1128.8|1130.6|1128.6|1130.8|1128.8|1130.6|1128.6|7
1727159890000|2024-09-24 06:38:10|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.7|1128.7|9
1727159900000|2024-09-24 06:38:20|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|2
1727159910000|2024-09-24 06:38:30|||||||||2
1727159920000|2024-09-24 06:38:40|1131|1129|1131|1129|1131|1129|1131|1129|3
1727159930000|2024-09-24 06:38:50|||||||||1
1727159940000|2024-09-24 06:39:00|1131.1|1129.1|1131.2|1129.2|1131.2|1129.2|1131.1|1129.1|1
1727159950000|2024-09-24 06:39:10|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|4
1727159960000|2024-09-24 06:39:20|1131|1129|1131.1|1129.1|1131.1|1129.1|1131|1129|12
1727159970000|2024-09-24 06:39:30|||||||||16
1727159980000|2024-09-24 06:39:40|||||||||6
1727159990000|2024-09-24 06:39:50|1131|1129|1131|1129|1131|1129|1131|1129|34
1727160000000|2024-09-24 06:40:00|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|3
1727160010000|2024-09-24 06:40:10|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1727160020000|2024-09-24 06:40:20|||||||||13
1727160030000|2024-09-24 06:40:30|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1727160040000|2024-09-24 06:40:40|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|15
1727160050000|2024-09-24 06:40:50|||||||||24
1727160060000|2024-09-24 06:41:00|1131.2|1129.2|1131.1|1129.1|1131.2|1129.2|1131.1|1129.1|12
1727160070000|2024-09-24 06:41:10|||||||||1
1727160080000|2024-09-24 06:41:20|1131|1129|1130.9|1128.9|1131|1129|1130.9|1128.9|52
1727160090000|2024-09-24 06:41:30|1131|1129|1131|1129|1131|1129|1131|1129|22
1727160100000|2024-09-24 06:41:40|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1727160120000|2024-09-24 06:42:00|1131|1129|1131|1129|1131|1129|1131|1129|3
1727160150000|2024-09-24 06:42:30|1130.9|1128.9|1131|1129|1131|1129|1130.9|1128.9|25
1727160170000|2024-09-24 06:42:50|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|8
1727160180000|2024-09-24 06:43:00|1131.2|1129.2|1131.1|1129.1|1131.2|1129.2|1131.1|1129.1|3
1727160200000|2024-09-24 06:43:20|1131|1129|1131|1129|1131|1129|1131|1129|29
1727160210000|2024-09-24 06:43:30|1130.9|1128.9|1131|1129|1131|1129|1130.9|1128.9|31
1727160220000|2024-09-24 06:43:40|||||||||10
1727160230000|2024-09-24 06:43:50|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|10
1727160240000|2024-09-24 06:44:00|||||||||9
1727160250000|2024-09-24 06:44:10|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|18
1727160260000|2024-09-24 06:44:20|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|3
1727160270000|2024-09-24 06:44:30|||||||||6
1727160280000|2024-09-24 06:44:40|||||||||1
1727160290000|2024-09-24 06:44:50|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|20
1727160300000|2024-09-24 06:45:00|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|2
1727160310000|2024-09-24 06:45:10|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1727160320000|2024-09-24 06:45:20|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1
1727160330000|2024-09-24 06:45:30|||||||||2
1727160350000|2024-09-24 06:45:50|||||||||2
1727160360000|2024-09-24 06:46:00|||||||||8
1727160370000|2024-09-24 06:46:10|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|4
1727160380000|2024-09-24 06:46:20|||||||||1
1727160390000|2024-09-24 06:46:30|1131.5|1129.5|1131.6|1129.6|1131.6|1129.6|1131.5|1129.5|3
1727160410000|2024-09-24 06:46:50|||||||||17
1727160420000|2024-09-24 06:47:00|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|2
1727160430000|2024-09-24 06:47:10|1131.5|1129.5|1131.6|1129.6|1131.6|1129.6|1131.5|1129.5|10
1727160440000|2024-09-24 06:47:20|1131.7|1129.7|1131.6|1129.6|1131.7|1129.7|1131.6|1129.6|33
1727160450000|2024-09-24 06:47:30|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|15
1727160460000|2024-09-24 06:47:40|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|20
1727160470000|2024-09-24 06:47:50|1131.7|1129.7|1131.7|1129.7|1131.8|1129.8|1131.7|1129.7|20
1727160480000|2024-09-24 06:48:00|1131.8|1129.8|1131.8|1129.8|1131.9|1129.9|1131.8|1129.8|37
1727160490000|2024-09-24 06:48:10|||||||||2
1727160500000|2024-09-24 06:48:20|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|13
1727160510000|2024-09-24 06:48:30|1132.1|1130.1|1132|1130|1132.1|1130.1|1132|1130|5
1727160530000|2024-09-24 06:48:50|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|12
1727160540000|2024-09-24 06:49:00|1132|1130|1132.2|1130.2|1132.2|1130.2|1132|1130|189
1727160550000|2024-09-24 06:49:10|1132.1|1130.1|1132.1|1130.1|1132.2|1130.2|1132.1|1130.1|30
1727160560000|2024-09-24 06:49:20|1132.2|1130.2|1132.1|1130.1|1132.2|1130.2|1132.1|1130.1|13
1727160570000|2024-09-24 06:49:30|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|12
1727160580000|2024-09-24 06:49:40|||||||||2
1727160590000|2024-09-24 06:49:50|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|26
1727160600000|2024-09-24 06:50:00|1132.3|1130.3|1132.2|1130.2|1132.3|1130.3|1132.2|1130.2|40
1727160610000|2024-09-24 06:50:10|1132.3|1130.3|1132.2|1130.2|1132.3|1130.3|1132.2|1130.2|13
1727160620000|2024-09-24 06:50:20|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|15
1727160630000|2024-09-24 06:50:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|8
1727160640000|2024-09-24 06:50:40|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|16
1727160650000|2024-09-24 06:50:50|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1727160660000|2024-09-24 06:51:00|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|31
1727160670000|2024-09-24 06:51:10|||||||||8
1727160680000|2024-09-24 06:51:20|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1727160690000|2024-09-24 06:51:30|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1727160700000|2024-09-24 06:51:40|||||||||11
1727160710000|2024-09-24 06:51:50|1132.5|1130.5|1132.3|1130.3|1132.5|1130.5|1132.3|1130.3|20
1727160720000|2024-09-24 06:52:00|1132.2|1130.2|1132.4|1130.4|1132.4|1130.4|1132.2|1130.2|5
1727160730000|2024-09-24 06:52:10|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1727160750000|2024-09-24 06:52:30|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|3
1727160760000|2024-09-24 06:52:40|||||||||1
1727160770000|2024-09-24 06:52:50|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|12
1727160780000|2024-09-24 06:53:00|||||||||13
1727160790000|2024-09-24 06:53:10|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|7
1727160800000|2024-09-24 06:53:20|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|3
1727160810000|2024-09-24 06:53:30|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|6
1727160820000|2024-09-24 06:53:40|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|9
1727160830000|2024-09-24 06:53:50|||||||||2
1727160840000|2024-09-24 06:54:00|||||||||20
1727160850000|2024-09-24 06:54:10|||||||||6
1727160860000|2024-09-24 06:54:20|||||||||2
1727160870000|2024-09-24 06:54:30|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|8
1727160880000|2024-09-24 06:54:40|1132.8|1130.8|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|27
1727160890000|2024-09-24 06:54:50|||||||||2
1727160900000|2024-09-24 06:55:00|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|7
1727160910000|2024-09-24 06:55:10|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|14
1727160920000|2024-09-24 06:55:20|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|12
1727160930000|2024-09-24 06:55:30|1132.9|1130.9|1132.7|1130.7|1132.9|1130.9|1132.7|1130.7|17
1727160940000|2024-09-24 06:55:40|||||||||4
1727160950000|2024-09-24 06:55:50|1132.6|1130.6|1132.5|1130.5|1132.7|1130.7|1132.5|1130.5|15
1727160960000|2024-09-24 06:56:00|1132.6|1130.6|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|13
1727160970000|2024-09-24 06:56:10|1132.8|1130.8|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|12
1727160980000|2024-09-24 06:56:20|||||||||1
1727160990000|2024-09-24 06:56:30|1132.6|1130.6|1132.8|1130.8|1132.8|1130.8|1132.6|1130.6|12
1727161000000|2024-09-24 06:56:40|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|4
1727161010000|2024-09-24 06:56:50|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|5
1727161020000|2024-09-24 06:57:00|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|2
1727161030000|2024-09-24 06:57:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|9
1727161040000|2024-09-24 06:57:20|1133|1131|1132.9|1130.9|1133|1131|1132.9|1130.9|26
1727161050000|2024-09-24 06:57:30|||||||||9
1727161060000|2024-09-24 06:57:40|1132.8|1130.8|1132.6|1130.6|1132.8|1130.8|1132.6|1130.6|6
1727161080000|2024-09-24 06:58:00|1132.7|1130.7|1132.5|1130.5|1132.7|1130.7|1132.5|1130.5|8
1727161090000|2024-09-24 06:58:10|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|9
1727161100000|2024-09-24 06:58:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|7
1727161110000|2024-09-24 06:58:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|6
1727161120000|2024-09-24 06:58:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|11
1727161130000|2024-09-24 06:58:50|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|9
1727161140000|2024-09-24 06:59:00|1132.6|1130.6|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|13
1727161150000|2024-09-24 06:59:10|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|19
1727161160000|2024-09-24 06:59:20|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|9
1727161170000|2024-09-24 06:59:30|1132.7|1130.7|1132.5|1130.5|1132.7|1130.7|1132.5|1130.5|10
1727161180000|2024-09-24 06:59:40|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.5|1130.5|9
1727161190000|2024-09-24 06:59:50|1132.7|1130.7|1132.5|1130.5|1132.9|1130.9|1132.5|1130.5|36
1727161200000|2024-09-24 07:00:00|1132.6|1130.6|1132.7|1130.7|1132.8|1130.8|1132.6|1130.6|46
1727161210000|2024-09-24 07:00:10|1132.6|1130.6|1132.5|1130.5|1132.6|1130.6|1132.2|1130.2|226
1727161220000|2024-09-24 07:00:20|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1727161230000|2024-09-24 07:00:30|||||||||5
1727161240000|2024-09-24 07:00:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|10
1727161250000|2024-09-24 07:00:50|1132.6|1130.6|1132.5|1130.5|1132.6|1130.6|1132.5|1130.5|6
1727161260000|2024-09-24 07:01:00|||||||||7
1727161270000|2024-09-24 07:01:10|1132.6|1130.6|1132.3|1130.3|1132.6|1130.6|1132.3|1130.3|25
1727161280000|2024-09-24 07:01:20|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|6
1727161290000|2024-09-24 07:01:30|||||||||4
1727161300000|2024-09-24 07:01:40|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|8
1727161310000|2024-09-24 07:01:50|||||||||1
1727161320000|2024-09-24 07:02:00|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|162
1727161330000|2024-09-24 07:02:10|1132.5|1130.5|1132.6|1130.6|1132.6|1130.6|1132.5|1130.5|19
1727161340000|2024-09-24 07:02:20|1132.5|1130.5|1132.6|1130.6|1132.6|1130.6|1132.5|1130.5|14
1727161350000|2024-09-24 07:02:30|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|23
1727161360000|2024-09-24 07:02:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|2
1727161370000|2024-09-24 07:02:50|1132.6|1130.6|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|7
1727161380000|2024-09-24 07:03:00|1132.6|1130.6|1132.8|1130.8|1132.8|1130.8|1132.6|1130.6|20
1727161390000|2024-09-24 07:03:10|1132.9|1130.9|1132.9|1130.9|1133|1131|1132.8|1130.8|24
1727161400000|2024-09-24 07:03:20|1133|1131|1133|1131|1133|1131|1133|1131|19
1727161410000|2024-09-24 07:03:30|||||||||3
1727161420000|2024-09-24 07:03:40|1132.9|1130.9|1132.9|1130.9|1133|1131|1132.9|1130.9|20
1727161440000|2024-09-24 07:04:00|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1727161450000|2024-09-24 07:04:10|||||||||6
1727161460000|2024-09-24 07:04:20|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|14
1727161480000|2024-09-24 07:04:40|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|5
1727161490000|2024-09-24 07:04:50|1133|1131|1133|1131|1133|1131|1133|1131|2
1727161500000|2024-09-24 07:05:00|1132.9|1130.9|1132.9|1130.9|1133|1131|1132.9|1130.9|11
1727161510000|2024-09-24 07:05:10|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|8
1727161520000|2024-09-24 07:05:20|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|8
1727161530000|2024-09-24 07:05:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|23
1727161540000|2024-09-24 07:05:40|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|12
1727161550000|2024-09-24 07:05:50|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|17
1727161560000|2024-09-24 07:06:00|1133.3|1131.3|1133.1|1131.1|1133.3|1131.3|1133.1|1131.1|40
1727161570000|2024-09-24 07:06:10|1133|1131|1133.2|1131.2|1133.2|1131.2|1133|1131|16
1727161580000|2024-09-24 07:06:20|||||||||3
1727161590000|2024-09-24 07:06:30|1133.3|1131.3|1133.1|1131.1|1133.3|1131.3|1133.1|1131.1|21
1727161600000|2024-09-24 07:06:40|1133|1131|1132.9|1130.9|1133|1131|1132.9|1130.9|8
1727161620000|2024-09-24 07:07:00|1133|1131|1132.8|1130.8|1133|1131|1132.8|1130.8|9
1727161630000|2024-09-24 07:07:10|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1727161640000|2024-09-24 07:07:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|24
1727161650000|2024-09-24 07:07:30|1132.5|1130.5|1132.3|1130.3|1132.5|1130.5|1132.3|1130.3|4
1727161670000|2024-09-24 07:07:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|9
1727161680000|2024-09-24 07:08:00|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|9
1727161690000|2024-09-24 07:08:10|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|11
1727161700000|2024-09-24 07:08:20|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|20
1727161710000|2024-09-24 07:08:30|||||||||32
1727161720000|2024-09-24 07:08:40|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|33
1727161740000|2024-09-24 07:09:00|1132.5|1130.5|1132.8|1130.8|1132.8|1130.8|1132.5|1130.5|24
1727161750000|2024-09-24 07:09:10|1132.9|1130.9|1133.2|1131.2|1133.2|1131.2|1132.9|1130.9|10
1727161760000|2024-09-24 07:09:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|21
1727161770000|2024-09-24 07:09:30|1133|1131|1133|1131|1133|1131|1133|1131|7
1727161780000|2024-09-24 07:09:40|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1727161790000|2024-09-24 07:09:50|||||||||5
1727161800000|2024-09-24 07:10:00|1133|1131|1132.9|1130.9|1133|1131|1132.9|1130.9|10
1727161810000|2024-09-24 07:10:10|||||||||4
1727161820000|2024-09-24 07:10:20|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|5
1727161830000|2024-09-24 07:10:30|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|7
1727161860000|2024-09-24 07:11:00|1132.9|1130.9|1132.9|1130.9|1133|1131|1132.9|1130.9|13
1727161870000|2024-09-24 07:11:10|||||||||2
1727161880000|2024-09-24 07:11:20|1133|1131|1133|1131|1133|1131|1133|1131|1
1727161900000|2024-09-24 07:11:40|||||||||6
1727161910000|2024-09-24 07:11:50|1133.1|1131.1|1133|1131|1133.1|1131.1|1133|1131|9
1727161920000|2024-09-24 07:12:00|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|13
1727161930000|2024-09-24 07:12:10|||||||||1
1727161940000|2024-09-24 07:12:20|1133|1131|1133|1131|1133|1131|1133|1131|1
1727161950000|2024-09-24 07:12:30|||||||||2
1727161960000|2024-09-24 07:12:40|1133.1|1131.1|1133|1131|1133.1|1131.1|1133|1131|5
1727161980000|2024-09-24 07:13:00|||||||||1
1727161990000|2024-09-24 07:13:10|||||||||19
1727162000000|2024-09-24 07:13:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|3
1727162010000|2024-09-24 07:13:30|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|16
1727162020000|2024-09-24 07:13:40|1133|1131|1133|1131|1133|1131|1133|1131|2
1727162030000|2024-09-24 07:13:50|||||||||1
1727162040000|2024-09-24 07:14:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|2
1727162050000|2024-09-24 07:14:10|||||||||1
1727162060000|2024-09-24 07:14:20|||||||||1
1727162070000|2024-09-24 07:14:30|1133|1131|1133|1131|1133|1131|1133|1131|7
1727162090000|2024-09-24 07:14:50|||||||||5
1727162100000|2024-09-24 07:15:00|||||||||3
1727162110000|2024-09-24 07:15:10|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|8
1727162120000|2024-09-24 07:15:20|||||||||2
1727162130000|2024-09-24 07:15:30|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|19
1727162140000|2024-09-24 07:15:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|27
1727162150000|2024-09-24 07:15:50|||||||||18
1727162160000|2024-09-24 07:16:00|||||||||12
1727162170000|2024-09-24 07:16:10|||||||||23
1727162180000|2024-09-24 07:16:20|||||||||2
1727162190000|2024-09-24 07:16:30|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|9
1727162200000|2024-09-24 07:16:40|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|3
1727162210000|2024-09-24 07:16:50|||||||||3
1727162220000|2024-09-24 07:17:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|20
1727162240000|2024-09-24 07:17:20|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|3
1727162250000|2024-09-24 07:17:30|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|14
1727162270000|2024-09-24 07:17:50|||||||||1
1727162280000|2024-09-24 07:18:00|||||||||1
1727162290000|2024-09-24 07:18:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|2
1727162300000|2024-09-24 07:18:20|1133.4|1131.4|1133.3|1131.3|1133.4|1131.4|1133.3|1131.3|5
1727162310000|2024-09-24 07:18:30|1133.4|1131.4|1133.5|1131.5|1133.5|1131.5|1133.4|1131.4|8
1727162320000|2024-09-24 07:18:40|||||||||21
1727162330000|2024-09-24 07:18:50|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|20
1727162340000|2024-09-24 07:19:00|1133.3|1131.3|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|6
1727162360000|2024-09-24 07:19:20|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|5
1727162370000|2024-09-24 07:19:30|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|3
1727162380000|2024-09-24 07:19:40|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|4
1727162390000|2024-09-24 07:19:50|1133.5|1131.5|1133.6|1131.6|1133.6|1131.6|1133.5|1131.5|10
1727162410000|2024-09-24 07:20:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|8
1727162420000|2024-09-24 07:20:20|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1727162430000|2024-09-24 07:20:30|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|19
1727162440000|2024-09-24 07:20:40|1133.6|1131.6|1133.6|1131.6|1133.7|1131.7|1133.6|1131.6|39
1727162450000|2024-09-24 07:20:50|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1727162460000|2024-09-24 07:21:00|||||||||4
1727162470000|2024-09-24 07:21:10|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|11
1727162480000|2024-09-24 07:21:20|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|3
1727162500000|2024-09-24 07:21:40|||||||||13
1727162510000|2024-09-24 07:21:50|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|4
1727162520000|2024-09-24 07:22:00|1133.4|1131.4|1133.3|1131.3|1133.4|1131.4|1133.3|1131.3|11
1727162530000|2024-09-24 07:22:10|||||||||6
1727162540000|2024-09-24 07:22:20|||||||||7
1727162550000|2024-09-24 07:22:30|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|5
1727162560000|2024-09-24 07:22:40|||||||||9
1727162570000|2024-09-24 07:22:50|||||||||4
1727162580000|2024-09-24 07:23:00|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|7
1727162590000|2024-09-24 07:23:10|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1727162600000|2024-09-24 07:23:20|||||||||8
1727162610000|2024-09-24 07:23:30|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|2
1727162620000|2024-09-24 07:23:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|12
1727162640000|2024-09-24 07:24:00|1133.4|1131.4|1133.3|1131.3|1133.4|1131.4|1133.3|1131.3|6
1727162650000|2024-09-24 07:24:10|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|4
1727162660000|2024-09-24 07:24:20|1133.6|1131.6|1133.4|1131.4|1133.6|1131.6|1133.4|1131.4|5
1727162670000|2024-09-24 07:24:30|||||||||2
1727162680000|2024-09-24 07:24:40|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|12
1727162700000|2024-09-24 07:25:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|7
1727162710000|2024-09-24 07:25:10|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|29
1727162720000|2024-09-24 07:25:20|||||||||8
1727162730000|2024-09-24 07:25:30|||||||||15
1727162760000|2024-09-24 07:26:00|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|18
1727162770000|2024-09-24 07:26:10|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|15
1727162780000|2024-09-24 07:26:20|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|12
1727162790000|2024-09-24 07:26:30|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|6
1727162800000|2024-09-24 07:26:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|3
1727162810000|2024-09-24 07:26:50|||||||||6
1727162820000|2024-09-24 07:27:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|2
1727162830000|2024-09-24 07:27:10|||||||||2
1727162840000|2024-09-24 07:27:20|||||||||4
1727162850000|2024-09-24 07:27:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|14
1727162860000|2024-09-24 07:27:40|||||||||3
1727162870000|2024-09-24 07:27:50|||||||||1
1727162880000|2024-09-24 07:28:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1727162890000|2024-09-24 07:28:10|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|8
1727162900000|2024-09-24 07:28:20|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133|1131|14
1727162910000|2024-09-24 07:28:30|1133|1131|1133|1131|1133|1131|1133|1131|7
1727162940000|2024-09-24 07:29:00|||||||||6
1727162950000|2024-09-24 07:29:10|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|4
1727162960000|2024-09-24 07:29:20|1133|1131|1132.9|1130.9|1133|1131|1132.9|1130.9|11
1727162980000|2024-09-24 07:29:40|||||||||10
1727162990000|2024-09-24 07:29:50|||||||||4
1727163000000|2024-09-24 07:30:00|1133|1131|1132.8|1130.8|1133|1131|1132.8|1130.8|24
1727163010000|2024-09-24 07:30:10|1132.9|1130.9|1132.9|1130.9|1133|1131|1132.9|1130.9|16
1727163020000|2024-09-24 07:30:20|||||||||3
1727163030000|2024-09-24 07:30:30|1133|1131|1132.8|1130.8|1133|1131|1132.8|1130.8|19
1727163040000|2024-09-24 07:30:40|1132.7|1130.7|1132.5|1130.5|1132.7|1130.7|1132.5|1130.5|66
1727163050000|2024-09-24 07:30:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|13
1727163060000|2024-09-24 07:31:00|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|12
1727163070000|2024-09-24 07:31:10|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|4
1727163080000|2024-09-24 07:31:20|||||||||3
1727163100000|2024-09-24 07:31:40|1132.3|1130.3|1132.2|1130.2|1132.3|1130.3|1132.2|1130.2|57
1727163120000|2024-09-24 07:32:00|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|6
1727163130000|2024-09-24 07:32:10|1132.5|1130.5|1132.5|1130.5|1132.6|1130.6|1132.5|1130.5|50
1727163140000|2024-09-24 07:32:20|1132.6|1130.6|1132.5|1130.5|1132.6|1130.6|1132.5|1130.5|15
1727163150000|2024-09-24 07:32:30|||||||||1
1727163160000|2024-09-24 07:32:40|||||||||25
1727163170000|2024-09-24 07:32:50|||||||||2
1727163180000|2024-09-24 07:33:00|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|2
1727163190000|2024-09-24 07:33:10|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|43
1727163200000|2024-09-24 07:33:20|1132.6|1130.6|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|32
1727163210000|2024-09-24 07:33:30|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|26
1727163220000|2024-09-24 07:33:40|||||||||15
1727163230000|2024-09-24 07:33:50|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|15
1727163240000|2024-09-24 07:34:00|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|18
1727163250000|2024-09-24 07:34:10|||||||||14
1727163260000|2024-09-24 07:34:20|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|2
1727163270000|2024-09-24 07:34:30|1132.6|1130.6|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|33
1727163280000|2024-09-24 07:34:40|1132.6|1130.6|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|13
1727163290000|2024-09-24 07:34:50|||||||||2
1727163300000|2024-09-24 07:35:00|1132.8|1130.8|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|79
1727163310000|2024-09-24 07:35:10|1132.9|1130.9|1133.1|1131.1|1133.1|1131.1|1132.9|1130.9|35
1727163320000|2024-09-24 07:35:20|1133|1131|1133|1131|1133|1131|1133|1131|3
1727163330000|2024-09-24 07:35:30|1133.1|1131.1|1133.1|1131.1|1133.2|1131.2|1133|1131|38
1727163340000|2024-09-24 07:35:40|1133|1131|1133|1131|1133|1131|1133|1131|8
1727163350000|2024-09-24 07:35:50|||||||||7
1727163360000|2024-09-24 07:36:00|1133.1|1131.1|1133.1|1131.1|1133.2|1131.2|1133|1131|43
1727163370000|2024-09-24 07:36:10|1133|1131|1133|1131|1133|1131|1133|1131|12
1727163380000|2024-09-24 07:36:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133|1131|33
1727163390000|2024-09-24 07:36:30|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|21
1727163400000|2024-09-24 07:36:40|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|21
1727163410000|2024-09-24 07:36:50|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|19
1727163420000|2024-09-24 07:37:00|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|25
1727163430000|2024-09-24 07:37:10|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.1|1131.1|49
1727163440000|2024-09-24 07:37:20|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|13
1727163450000|2024-09-24 07:37:30|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|53
1727163460000|2024-09-24 07:37:40|||||||||2
1727163470000|2024-09-24 07:37:50|||||||||2
1727163480000|2024-09-24 07:38:00|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.1|1131.1|41
1727163490000|2024-09-24 07:38:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|13
1727163500000|2024-09-24 07:38:20|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|5
1727163510000|2024-09-24 07:38:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|18
1727163520000|2024-09-24 07:38:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|2
1727163530000|2024-09-24 07:38:50|1133|1131|1133.2|1131.2|1133.2|1131.2|1133|1131|43
1727163540000|2024-09-24 07:39:00|1133.1|1131.1|1133.3|1131.3|1133.3|1131.3|1133.1|1131.1|19
1727163550000|2024-09-24 07:39:10|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|6
1727163560000|2024-09-24 07:39:20|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|24
1727163570000|2024-09-24 07:39:30|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.1|1131.1|40
1727163580000|2024-09-24 07:39:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|2
1727163590000|2024-09-24 07:39:50|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|29
1727163600000|2024-09-24 07:40:00|1133|1131|1133|1131|1133|1131|1133|1131|4
1727163610000|2024-09-24 07:40:10|||||||||4
1727163620000|2024-09-24 07:40:20|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|143
1727163630000|2024-09-24 07:40:30|||||||||5
1727163640000|2024-09-24 07:40:40|1133.3|1131.3|1133.1|1131.1|1133.3|1131.3|1133.1|1131.1|6
1727163650000|2024-09-24 07:40:50|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|3
1727163660000|2024-09-24 07:41:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133|1131|18
1727163670000|2024-09-24 07:41:10|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|23
1727163680000|2024-09-24 07:41:20|1133.2|1131.2|1133|1131|1133.2|1131.2|1133|1131|6
1727163690000|2024-09-24 07:41:30|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|9
1727163700000|2024-09-24 07:41:40|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|12
1727163710000|2024-09-24 07:41:50|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|8
1727163720000|2024-09-24 07:42:00|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|7
1727163730000|2024-09-24 07:42:10|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.1|1131.1|44
1727163740000|2024-09-24 07:42:20|1133.2|1131.2|1133.1|1131.1|1133.3|1131.3|1133.1|1131.1|29
1727163750000|2024-09-24 07:42:30|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|18
1727163760000|2024-09-24 07:42:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|29
1727163770000|2024-09-24 07:42:50|1133.4|1131.4|1133.3|1131.3|1133.4|1131.4|1133.3|1131.3|15
1727163780000|2024-09-24 07:43:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|22
1727163790000|2024-09-24 07:43:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|49
1727163800000|2024-09-24 07:43:20|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|49
1727163810000|2024-09-24 07:43:30|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|23
1727163820000|2024-09-24 07:43:40|1133.4|1131.4|1133.5|1131.5|1133.5|1131.5|1133.4|1131.4|30
1727163830000|2024-09-24 07:43:50|||||||||11
1727163840000|2024-09-24 07:44:00|1133.6|1131.6|1133.7|1131.7|1133.7|1131.7|1133.5|1131.5|6
1727163850000|2024-09-24 07:44:10|1133.6|1131.6|1133.6|1131.6|1133.7|1131.7|1133.5|1131.5|17
1727163860000|2024-09-24 07:44:20|1133.7|1131.7|1133.6|1131.6|1133.7|1131.7|1133.5|1131.5|39
1727163870000|2024-09-24 07:44:30|1133.5|1131.5|1133.6|1131.6|1133.6|1131.6|1133.5|1131.5|11
1727163880000|2024-09-24 07:44:40|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|5
1727163890000|2024-09-24 07:44:50|1133.6|1131.6|1133.6|1131.6|1133.7|1131.7|1133.6|1131.6|25
1727163900000|2024-09-24 07:45:00|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|34
1727163910000|2024-09-24 07:45:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|47
1727163920000|2024-09-24 07:45:20|1133.7|1131.7|1133.8|1131.8|1133.9|1131.9|1133.7|1131.7|40
1727163930000|2024-09-24 07:45:30|1133.9|1131.9|1133.9|1131.9|1134|1132|1133.9|1131.9|6
1727163940000|2024-09-24 07:45:40|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|14
1727163950000|2024-09-24 07:45:50|1134|1132|1133.8|1131.8|1134|1132|1133.8|1131.8|22
1727163960000|2024-09-24 07:46:00|1133.9|1131.9|1134|1132|1134.1|1132.1|1133.9|1131.9|72
1727163970000|2024-09-24 07:46:10|1134.1|1132.1|1133.9|1131.9|1134.1|1132.1|1133.9|1131.9|38
1727163980000|2024-09-24 07:46:20|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|22
1727163990000|2024-09-24 07:46:30|1134|1132|1134|1132|1134.1|1132.1|1134|1132|37
1727164000000|2024-09-24 07:46:40|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|9
1727164010000|2024-09-24 07:46:50|1134.1|1132.1|1134|1132|1134.1|1132.1|1134|1132|11
1727164020000|2024-09-24 07:47:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134|1132|21
1727164030000|2024-09-24 07:47:10|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|8
1727164040000|2024-09-24 07:47:20|1134.2|1132.2|1134|1132|1134.2|1132.2|1134|1132|19
1727164050000|2024-09-24 07:47:30|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|37
1727164060000|2024-09-24 07:47:40|1134|1132|1134|1132|1134|1132|1134|1132|21
1727164070000|2024-09-24 07:47:50|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134|1132|16
1727164080000|2024-09-24 07:48:00|1134.2|1132.2|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|28
1727164090000|2024-09-24 07:48:10|1134.2|1132.2|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|17
1727164100000|2024-09-24 07:48:20|1134.2|1132.2|1134.1|1132.1|1134.2|1132.2|1134|1132|43
1727164110000|2024-09-24 07:48:30|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|17
1727164120000|2024-09-24 07:48:40|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|13
1727164130000|2024-09-24 07:48:50|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|21
1727164140000|2024-09-24 07:49:00|1134|1132|1134|1132|1134.1|1132.1|1134|1132|8
1727164150000|2024-09-24 07:49:10|1134.1|1132.1|1134|1132|1134.1|1132.1|1133.9|1131.9|52
1727164160000|2024-09-24 07:49:20|1133.9|1131.9|1134|1132|1134.1|1132.1|1133.9|1131.9|19
1727164170000|2024-09-24 07:49:30|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|7
1727164180000|2024-09-24 07:49:40|1134|1132|1134|1132|1134.1|1132.1|1134|1132|9
1727164190000|2024-09-24 07:49:50|1134.1|1132.1|1134|1132|1134.1|1132.1|1134|1132|14
1727164200000|2024-09-24 07:50:00|1134.1|1132.1|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|34
1727164210000|2024-09-24 07:50:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|47
1727164220000|2024-09-24 07:50:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134|1132|18
1727164230000|2024-09-24 07:50:30|1134.1|1132.1|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|44
1727164240000|2024-09-24 07:50:40|1134.3|1132.3|1134.1|1132.1|1134.3|1132.3|1134.1|1132.1|27
1727164250000|2024-09-24 07:50:50|1134.3|1132.3|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|9
1727164260000|2024-09-24 07:51:00|1134.3|1132.3|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|125
1727164270000|2024-09-24 07:51:10|1134.3|1132.3|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|21
1727164280000|2024-09-24 07:51:20|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.2|1132.2|20
1727164290000|2024-09-24 07:51:30|1134.2|1132.2|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|13
1727164300000|2024-09-24 07:51:40|1134.3|1132.3|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|6
1727164310000|2024-09-24 07:51:50|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.2|1132.2|13
1727164320000|2024-09-24 07:52:00|1134.2|1132.2|1134.4|1132.4|1134.4|1132.4|1134.2|1132.2|69
1727164330000|2024-09-24 07:52:10|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|9
1727164340000|2024-09-24 07:52:20|1134.4|1132.4|1134.5|1132.5|1134.5|1132.5|1134.4|1132.4|23
1727164350000|2024-09-24 07:52:30|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.5|1132.5|47
1727164360000|2024-09-24 07:52:40|1134.4|1132.4|1134.5|1132.5|1134.5|1132.5|1134.4|1132.4|7
1727164370000|2024-09-24 07:52:50|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|6
1727164380000|2024-09-24 07:53:00|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|28
1727164390000|2024-09-24 07:53:10|1134.3|1132.3|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|10
1727164400000|2024-09-24 07:53:20|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|26
1727164410000|2024-09-24 07:53:30|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|63
1727164420000|2024-09-24 07:53:40|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|7
1727164430000|2024-09-24 07:53:50|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.4|1132.4|9
1727164440000|2024-09-24 07:54:00|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|4
1727164450000|2024-09-24 07:54:10|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|10
1727164460000|2024-09-24 07:54:20|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|20
1727164470000|2024-09-24 07:54:30|1134.6|1132.6|1134.5|1132.5|1134.6|1132.6|1134.5|1132.5|5
1727164480000|2024-09-24 07:54:40|||||||||28
1727164490000|2024-09-24 07:54:50|1134.6|1132.6|1134.5|1132.5|1134.6|1132.6|1134.5|1132.5|39
1727164500000|2024-09-24 07:55:00|1134.6|1132.6|1134.5|1132.5|1134.6|1132.6|1134.5|1132.5|18
1727164510000|2024-09-24 07:55:10|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|2
1727164520000|2024-09-24 07:55:20|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|16
1727164530000|2024-09-24 07:55:30|1134.4|1132.4|1134.5|1132.5|1134.5|1132.5|1134.4|1132.4|13
1727164540000|2024-09-24 07:55:40|1134.6|1132.6|1134.5|1132.5|1134.6|1132.6|1134.5|1132.5|9
1727164550000|2024-09-24 07:55:50|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|19
1727164560000|2024-09-24 07:56:00|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|27
1727164570000|2024-09-24 07:56:10|||||||||15
1727164580000|2024-09-24 07:56:20|1134.6|1132.6|1134.6|1132.6|1134.8|1132.8|1134.6|1132.6|13
1727164590000|2024-09-24 07:56:30|1134.8|1132.8|1134.7|1132.7|1134.8|1132.8|1134.7|1132.7|33
1727164600000|2024-09-24 07:56:40|1134.6|1132.6|1134.5|1132.5|1134.7|1132.7|1134.5|1132.5|39
1727164610000|2024-09-24 07:56:50|1134.6|1132.6|1134.4|1132.4|1134.6|1132.6|1134.4|1132.4|12
1727164620000|2024-09-24 07:57:00|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|19
1727164630000|2024-09-24 07:57:10|1134.5|1132.5|1134.5|1132.5|1134.6|1132.6|1134.4|1132.4|18
1727164640000|2024-09-24 07:57:20|1134.6|1132.6|1134.5|1132.5|1134.6|1132.6|1134.4|1132.4|28
1727164650000|2024-09-24 07:57:30|1134.6|1132.6|1134.5|1132.5|1134.6|1132.6|1134.5|1132.5|12
1727164660000|2024-09-24 07:57:40|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|24
1727164670000|2024-09-24 07:57:50|1134.7|1132.7|1134.6|1132.6|1134.7|1132.7|1134.6|1132.6|14
1727164680000|2024-09-24 07:58:00|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|40
1727164690000|2024-09-24 07:58:10|1134.8|1132.8|1134.8|1132.8|1134.9|1132.9|1134.8|1132.8|45
1727164700000|2024-09-24 07:58:20|1134.9|1132.9|1134.9|1132.9|1135.1|1133.1|1134.9|1132.9|84
1727164710000|2024-09-24 07:58:30|1135|1133|1134.9|1132.9|1135|1133|1134.9|1132.9|19
1727164720000|2024-09-24 07:58:40|1135|1133|1135|1133|1135|1133|1134.9|1132.9|25
1727164730000|2024-09-24 07:58:50|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|29
1727164740000|2024-09-24 07:59:00|1134.9|1132.9|1135|1133|1135.1|1133.1|1134.9|1132.9|7
1727164750000|2024-09-24 07:59:10|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|47
1727164760000|2024-09-24 07:59:20|1135|1133|1135|1133|1135.1|1133.1|1135|1133|32
1727164770000|2024-09-24 07:59:30|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|19
1727164780000|2024-09-24 07:59:40|1134.8|1132.8|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|28
1727164790000|2024-09-24 07:59:50|1134.8|1132.8|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|16
1727164800000|2024-09-24 08:00:00|1134.8|1132.8|1134.6|1132.6|1134.8|1132.8|1134.6|1132.6|73
1727164810000|2024-09-24 08:00:10|1134.5|1132.5|1134.6|1132.6|1134.6|1132.6|1134.5|1132.5|25
1727164820000|2024-09-24 08:00:20|1134.7|1132.7|1134.5|1132.5|1134.7|1132.7|1134.5|1132.5|17
1727164830000|2024-09-24 08:00:30|1134.6|1132.6|1134.7|1132.7|1134.7|1132.7|1134.6|1132.6|31
1727164840000|2024-09-24 08:00:40|1134.8|1132.8|1134.9|1132.9|1135|1133|1134.8|1132.8|38
1727164850000|2024-09-24 08:00:50|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.6|1132.6|29
1727164860000|2024-09-24 08:01:00|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|3
1727164870000|2024-09-24 08:01:10|1134.8|1132.8|1134.8|1132.8|1134.9|1132.9|1134.7|1132.7|10
1727164880000|2024-09-24 08:01:20|1134.9|1132.9|1135|1133|1135|1133|1134.9|1132.9|14
1727164890000|2024-09-24 08:01:30|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|35
1727164900000|2024-09-24 08:01:40|1135|1133|1135|1133|1135.2|1133.2|1135|1133|21
1727164910000|2024-09-24 08:01:50|1135.1|1133.1|1134.9|1132.9|1135.1|1133.1|1134.9|1132.9|16
1727164920000|2024-09-24 08:02:00|1135|1133|1135.1|1133.1|1135.2|1133.2|1135|1133|11
1727164930000|2024-09-24 08:02:10|||||||||9
1727164940000|2024-09-24 08:02:20|1135|1133|1135.1|1133.1|1135.1|1133.1|1135|1133|31
1727164950000|2024-09-24 08:02:30|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.1|1133.1|38
1727164960000|2024-09-24 08:02:40|1135.1|1133.1|1135.3|1133.3|1135.3|1133.3|1135.1|1133.1|49
1727164970000|2024-09-24 08:02:50|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.1|1133.1|26
1727164980000|2024-09-24 08:03:00|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|10
1727164990000|2024-09-24 08:03:10|1135.2|1133.2|1135.4|1133.4|1135.4|1133.4|1135.2|1133.2|35
1727165000000|2024-09-24 08:03:20|1135.5|1133.5|1135.3|1133.3|1135.5|1133.5|1135.3|1133.3|21
1727165010000|2024-09-24 08:03:30|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|11
1727165020000|2024-09-24 08:03:40|1135.5|1133.5|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|23
1727165030000|2024-09-24 08:03:50|1135.6|1133.6|1135.5|1133.5|1135.7|1133.7|1135.5|1133.5|33
1727165040000|2024-09-24 08:04:00|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.3|1133.3|14
1727165050000|2024-09-24 08:04:10|1135.5|1133.5|1135.4|1133.4|1135.5|1133.5|1135.4|1133.4|13
1727165060000|2024-09-24 08:04:20|1135.5|1133.5|1135.4|1133.4|1135.5|1133.5|1135.4|1133.4|17
1727165070000|2024-09-24 08:04:30|1135.5|1133.5|1135.4|1133.4|1135.5|1133.5|1135.4|1133.4|37
1727165080000|2024-09-24 08:04:40|||||||||5
1727165090000|2024-09-24 08:04:50|1135.5|1133.5|1135.6|1133.6|1135.6|1133.6|1135.5|1133.5|51
1727165100000|2024-09-24 08:05:00|1135.7|1133.7|1135.7|1133.7|1135.8|1133.8|1135.6|1133.6|68
1727165110000|2024-09-24 08:05:10|1135.8|1133.8|1135.6|1133.6|1135.8|1133.8|1135.6|1133.6|28
1727165120000|2024-09-24 08:05:20|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.7|1133.7|41
1727165130000|2024-09-24 08:05:30|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.8|1133.8|14
1727165140000|2024-09-24 08:05:40|1135.8|1133.8|1135.9|1133.9|1136|1134|1135.8|1133.8|11
1727165150000|2024-09-24 08:05:50|1135.8|1133.8|1135.9|1133.9|1135.9|1133.9|1135.8|1133.8|25
1727165160000|2024-09-24 08:06:00|1135.8|1133.8|1135.8|1133.8|1136|1134|1135.8|1133.8|33
1727165170000|2024-09-24 08:06:10|1135.9|1133.9|1135.9|1133.9|1136|1134|1135.8|1133.8|35
1727165180000|2024-09-24 08:06:20|1136|1134|1135.9|1133.9|1136|1134|1135.9|1133.9|25
1727165190000|2024-09-24 08:06:30|1136|1134|1135.9|1133.9|1136|1134|1135.9|1133.9|9
1727165200000|2024-09-24 08:06:40|1136|1134|1136.1|1134.1|1136.1|1134.1|1136|1134|24
1727165210000|2024-09-24 08:06:50|1136.2|1134.2|1136.3|1134.3|1136.3|1134.3|1136.2|1134.2|25
1727165220000|2024-09-24 08:07:00|1136.2|1134.2|1136.2|1134.2|1136.3|1134.3|1136.1|1134.1|48
1727165230000|2024-09-24 08:07:10|1136.3|1134.3|1136.2|1134.2|1136.3|1134.3|1136.2|1134.2|25
1727165240000|2024-09-24 08:07:20|1136.1|1134.1|1136.1|1134.1|1136.2|1134.2|1136.1|1134.1|29
1727165250000|2024-09-24 08:07:30|1136|1134|1135.9|1133.9|1136|1134|1135.9|1133.9|17
1727165260000|2024-09-24 08:07:40|1135.8|1133.8|1135.9|1133.9|1135.9|1133.9|1135.8|1133.8|26
1727165270000|2024-09-24 08:07:50|1135.8|1133.8|1135.9|1133.9|1135.9|1133.9|1135.8|1133.8|11
1727165280000|2024-09-24 08:08:00|1135.8|1133.8|1135.7|1133.7|1135.8|1133.8|1135.7|1133.7|29
1727165290000|2024-09-24 08:08:10|1135.8|1133.8|1135.7|1133.7|1135.8|1133.8|1135.7|1133.7|23
1727165300000|2024-09-24 08:08:20|1135.8|1133.8|1135.8|1133.8|1135.9|1133.9|1135.8|1133.8|53
1727165310000|2024-09-24 08:08:30|1135.9|1133.9|1135.9|1133.9|1136|1134|1135.9|1133.9|118
1727165320000|2024-09-24 08:08:40|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|11
1727165330000|2024-09-24 08:08:50|1135.9|1133.9|1136|1134|1136.1|1134.1|1135.9|1133.9|33
1727165340000|2024-09-24 08:09:00|1136.1|1134.1|1136.2|1134.2|1136.2|1134.2|1136.1|1134.1|47
1727165350000|2024-09-24 08:09:10|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.2|1134.2|73
1727165360000|2024-09-24 08:09:20|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|22
1727165370000|2024-09-24 08:09:30|1136.3|1134.3|1136.4|1134.4|1136.4|1134.4|1136.1|1134.1|50
1727165380000|2024-09-24 08:09:40|1136.3|1134.3|1136.3|1134.3|1136.4|1134.4|1136.3|1134.3|50
1727165390000|2024-09-24 08:09:50|1136.2|1134.2|1136.1|1134.1|1136.3|1134.3|1136.1|1134.1|43
1727165400000|2024-09-24 08:10:00|||||||||3
1727165410000|2024-09-24 08:10:10|1136.2|1134.2|1136.1|1134.1|1136.2|1134.2|1136.1|1134.1|26
1727165420000|2024-09-24 08:10:20|1136.2|1134.2|1136.3|1134.3|1136.4|1134.4|1136.2|1134.2|21
1727165430000|2024-09-24 08:10:30|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|24
1727165440000|2024-09-24 08:10:40|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|45
1727165450000|2024-09-24 08:10:50|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|17
1727165460000|2024-09-24 08:11:00|1136.5|1134.5|1136.6|1134.6|1136.6|1134.6|1136.5|1134.5|82
1727165470000|2024-09-24 08:11:10|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|13
1727165480000|2024-09-24 08:11:20|||||||||12
1727165490000|2024-09-24 08:11:30|||||||||1
1727165500000|2024-09-24 08:11:40|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.3|1134.3|30
1727165510000|2024-09-24 08:11:50|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|6
1727165520000|2024-09-24 08:12:00|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|3
1727165530000|2024-09-24 08:12:10|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|15
1727165540000|2024-09-24 08:12:20|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|8
1727165550000|2024-09-24 08:12:30|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|11
1727165560000|2024-09-24 08:12:40|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|13
1727165570000|2024-09-24 08:12:50|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|3
1727165580000|2024-09-24 08:13:00|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|21
1727165590000|2024-09-24 08:13:10|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|43
1727165600000|2024-09-24 08:13:20|1136.6|1134.6|1136.3|1134.3|1136.6|1134.6|1136.3|1134.3|20
1727165630000|2024-09-24 08:13:50|||||||||9
1727165640000|2024-09-24 08:14:00|||||||||13
1727165650000|2024-09-24 08:14:10|||||||||17
1727165660000|2024-09-24 08:14:20|1136.4|1134.4|1136.3|1134.3|1136.4|1134.4|1136.3|1134.3|12
1727165670000|2024-09-24 08:14:30|||||||||2
1727165680000|2024-09-24 08:14:40|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1
1727165690000|2024-09-24 08:14:50|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|43
1727165700000|2024-09-24 08:15:00|1136.4|1134.4|1136.3|1134.3|1136.4|1134.4|1136.3|1134.3|39
1727165710000|2024-09-24 08:15:10|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|6
1727165720000|2024-09-24 08:15:20|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|12
1727165730000|2024-09-24 08:15:30|||||||||2
1727165740000|2024-09-24 08:15:40|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|15
1727165750000|2024-09-24 08:15:50|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|14
1727165760000|2024-09-24 08:16:00|1136.4|1134.4|1136.3|1134.3|1136.4|1134.4|1136.3|1134.3|27
1727165770000|2024-09-24 08:16:10|||||||||4
1727165780000|2024-09-24 08:16:20|||||||||6
1727165790000|2024-09-24 08:16:30|||||||||2
1727165800000|2024-09-24 08:16:40|||||||||7
1727165810000|2024-09-24 08:16:50|1136.4|1134.4|1136.3|1134.3|1136.4|1134.4|1136.3|1134.3|14
1727165820000|2024-09-24 08:17:00|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1
1727165830000|2024-09-24 08:17:10|1136.5|1134.5|1136.6|1134.6|1136.6|1134.6|1136.5|1134.5|72
1727165840000|2024-09-24 08:17:20|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|22
1727165850000|2024-09-24 08:17:30|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|9
1727165860000|2024-09-24 08:17:40|||||||||6
1727165870000|2024-09-24 08:17:50|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|11
1727165880000|2024-09-24 08:18:00|||||||||9
1727165890000|2024-09-24 08:18:10|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|34
1727165900000|2024-09-24 08:18:20|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|44
1727165920000|2024-09-24 08:18:40|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|17
1727165930000|2024-09-24 08:18:50|1136.9|1134.9|1136.8|1134.8|1136.9|1134.9|1136.8|1134.8|20
1727165940000|2024-09-24 08:19:00|||||||||12
1727165950000|2024-09-24 08:19:10|||||||||6
1727165960000|2024-09-24 08:19:20|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|8
1727165970000|2024-09-24 08:19:30|||||||||37
1727165980000|2024-09-24 08:19:40|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|11
1727165990000|2024-09-24 08:19:50|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|14
1727166000000|2024-09-24 08:20:00|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|12
1727166010000|2024-09-24 08:20:10|1136.8|1134.8|1136.9|1134.9|1136.9|1134.9|1136.8|1134.8|25
1727166020000|2024-09-24 08:20:20|||||||||14
1727166040000|2024-09-24 08:20:40|1137|1135|1137|1135|1137|1135|1137|1135|24
1727166050000|2024-09-24 08:20:50|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|42
1727166060000|2024-09-24 08:21:00|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|37
1727166070000|2024-09-24 08:21:10|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1
1727166080000|2024-09-24 08:21:20|||||||||11
1727166090000|2024-09-24 08:21:30|1136.9|1134.9|1137|1135|1137|1135|1136.9|1134.9|44
1727166100000|2024-09-24 08:21:40|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137|1135|29
1727166110000|2024-09-24 08:21:50|1137.2|1135.2|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|15
1727166120000|2024-09-24 08:22:00|||||||||13
1727166140000|2024-09-24 08:22:20|1137|1135|1136.9|1134.9|1137.1|1135.1|1136.9|1134.9|18
1727166150000|2024-09-24 08:22:30|||||||||31
1727166160000|2024-09-24 08:22:40|1137|1135|1136.9|1134.9|1137|1135|1136.9|1134.9|31
1727166170000|2024-09-24 08:22:50|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|53
1727166180000|2024-09-24 08:23:00|||||||||20
1727166200000|2024-09-24 08:23:20|1136.9|1134.9|1137|1135|1137|1135|1136.9|1134.9|21
1727166210000|2024-09-24 08:23:30|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|9
1727166220000|2024-09-24 08:23:40|1137|1135|1137|1135|1137|1135|1137|1135|8
1727166230000|2024-09-24 08:23:50|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|22
1727166240000|2024-09-24 08:24:00|1137|1135|1137|1135|1137|1135|1137|1135|6
1727166250000|2024-09-24 08:24:10|1137.1|1135.1|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|51
1727166260000|2024-09-24 08:24:20|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|40
1727166270000|2024-09-24 08:24:30|1137.2|1135.2|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|24
1727166280000|2024-09-24 08:24:40|||||||||10
1727166290000|2024-09-24 08:24:50|||||||||10
1727166300000|2024-09-24 08:25:00|||||||||9
1727166310000|2024-09-24 08:25:10|1137.2|1135.2|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|41
1727166320000|2024-09-24 08:25:20|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|14
1727166330000|2024-09-24 08:25:30|1137.1|1135.1|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|83
1727166340000|2024-09-24 08:25:40|1137|1135|1136.8|1134.8|1137|1135|1136.8|1134.8|23
1727166350000|2024-09-24 08:25:50|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|15
1727166360000|2024-09-24 08:26:00|||||||||20
1727166370000|2024-09-24 08:26:10|||||||||15
1727166380000|2024-09-24 08:26:20|1137|1135|1137|1135|1137|1135|1137|1135|16
1727166390000|2024-09-24 08:26:30|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|46
1727166400000|2024-09-24 08:26:40|1137.2|1135.2|1137|1135|1137.2|1135.2|1137|1135|28
1727166410000|2024-09-24 08:26:50|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|4
1727166420000|2024-09-24 08:27:00|1137|1135|1137|1135|1137|1135|1137|1135|11
1727166430000|2024-09-24 08:27:10|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|3
1727166440000|2024-09-24 08:27:20|1137|1135|1136.9|1134.9|1137|1135|1136.9|1134.9|64
1727166450000|2024-09-24 08:27:30|||||||||9
1727166460000|2024-09-24 08:27:40|1137|1135|1137|1135|1137|1135|1137|1135|5
1727166470000|2024-09-24 08:27:50|1137.1|1135.1|1136.9|1134.9|1137.1|1135.1|1136.9|1134.9|21
1727166480000|2024-09-24 08:28:00|1137|1135|1137|1135|1137|1135|1137|1135|2
1727166490000|2024-09-24 08:28:10|||||||||3
1727166500000|2024-09-24 08:28:20|1136.9|1134.9|1136.9|1134.9|1137|1135|1136.9|1134.9|12
1727166510000|2024-09-24 08:28:30|1137|1135|1137|1135|1137|1135|1137|1135|2
1727166520000|2024-09-24 08:28:40|||||||||4
1727166530000|2024-09-24 08:28:50|||||||||8
1727166540000|2024-09-24 08:29:00|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137|1135|13
1727166550000|2024-09-24 08:29:10|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|23
1727166560000|2024-09-24 08:29:20|1137.1|1135.1|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|35
1727166570000|2024-09-24 08:29:30|||||||||2
1727166580000|2024-09-24 08:29:40|||||||||35
1727166590000|2024-09-24 08:29:50|||||||||38
1727166600000|2024-09-24 08:30:00|1137.3|1135.3|1137.1|1135.1|1137.3|1135.3|1137.1|1135.1|34
1727166610000|2024-09-24 08:30:10|||||||||9
1727166620000|2024-09-24 08:30:20|1137.2|1135.2|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|25
1727166630000|2024-09-24 08:30:30|||||||||6
1727166650000|2024-09-24 08:30:50|1137.2|1135.2|1137|1135|1137.2|1135.2|1137|1135|23
1727166660000|2024-09-24 08:31:00|1137.1|1135.1|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|14
1727166670000|2024-09-24 08:31:10|1137.1|1135.1|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|57
1727166680000|2024-09-24 08:31:20|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|13
1727166700000|2024-09-24 08:31:40|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|6
1727166720000|2024-09-24 08:32:00|||||||||10
1727166730000|2024-09-24 08:32:10|||||||||30
1727166740000|2024-09-24 08:32:20|||||||||8
1727166750000|2024-09-24 08:32:30|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|18
1727166770000|2024-09-24 08:32:50|1137.1|1135.1|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|31
1727166780000|2024-09-24 08:33:00|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|49
1727166790000|2024-09-24 08:33:10|||||||||3
1727166800000|2024-09-24 08:33:20|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|3
1727166810000|2024-09-24 08:33:30|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|41
1727166820000|2024-09-24 08:33:40|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|7
1727166830000|2024-09-24 08:33:50|1137|1135|1136.9|1134.9|1137|1135|1136.9|1134.9|4
1727166840000|2024-09-24 08:34:00|1137|1135|1137|1135|1137|1135|1137|1135|4
1727166850000|2024-09-24 08:34:10|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|5
1727166860000|2024-09-24 08:34:20|1137|1135|1137|1135|1137|1135|1137|1135|25
1727166870000|2024-09-24 08:34:30|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|19
1727166880000|2024-09-24 08:34:40|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|4
1727166890000|2024-09-24 08:34:50|1137|1135|1137.1|1135.1|1137.1|1135.1|1137|1135|45
1727166900000|2024-09-24 08:35:00|||||||||30
1727166910000|2024-09-24 08:35:10|||||||||1
1727166920000|2024-09-24 08:35:20|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|13
1727166930000|2024-09-24 08:35:30|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|8
1727166940000|2024-09-24 08:35:40|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|11
1727166950000|2024-09-24 08:35:50|||||||||3
1727166960000|2024-09-24 08:36:00|1137.3|1135.3|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|52
1727166970000|2024-09-24 08:36:10|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|12
1727166980000|2024-09-24 08:36:20|1137.4|1135.4|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|14
1727166990000|2024-09-24 08:36:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|7
1727167000000|2024-09-24 08:36:40|1137.3|1135.3|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|19
1727167010000|2024-09-24 08:36:50|1137.4|1135.4|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|15
1727167020000|2024-09-24 08:37:00|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|8
1727167030000|2024-09-24 08:37:10|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|8
1727167040000|2024-09-24 08:37:20|1137.2|1135.2|1137.3|1135.3|1137.3|1135.3|1137.2|1135.2|7
1727167050000|2024-09-24 08:37:30|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|18
1727167060000|2024-09-24 08:37:40|||||||||2
1727167080000|2024-09-24 08:38:00|1137.1|1135.1|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|13
1727167100000|2024-09-24 08:38:20|||||||||17
1727167110000|2024-09-24 08:38:30|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|20
1727167120000|2024-09-24 08:38:40|||||||||1
1727167130000|2024-09-24 08:38:50|1137|1135|1137.1|1135.1|1137.1|1135.1|1137|1135|9
1727167140000|2024-09-24 08:39:00|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|17
1727167150000|2024-09-24 08:39:10|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|4
1727167160000|2024-09-24 08:39:20|||||||||9
1727167170000|2024-09-24 08:39:30|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|5
1727167180000|2024-09-24 08:39:40|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|24
1727167190000|2024-09-24 08:39:50|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|6
1727167200000|2024-09-24 08:40:00|1137|1135|1136.9|1134.9|1137|1135|1136.9|1134.9|10
1727167210000|2024-09-24 08:40:10|1137|1135|1137|1135|1137|1135|1137|1135|2
1727167220000|2024-09-24 08:40:20|||||||||3
1727167230000|2024-09-24 08:40:30|||||||||11
1727167240000|2024-09-24 08:40:40|||||||||29
1727167250000|2024-09-24 08:40:50|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|11
1727167260000|2024-09-24 08:41:00|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1
1727167270000|2024-09-24 08:41:10|1137|1135|1136.9|1134.9|1137|1135|1136.9|1134.9|28
1727167280000|2024-09-24 08:41:20|||||||||6
1727167290000|2024-09-24 08:41:30|1137|1135|1136.9|1134.9|1137|1135|1136.9|1134.9|14
1727167300000|2024-09-24 08:41:40|1136.8|1134.8|1136.9|1134.9|1136.9|1134.9|1136.8|1134.8|13
1727167310000|2024-09-24 08:41:50|||||||||9
1727167320000|2024-09-24 08:42:00|1137|1135|1137|1135|1137|1135|1137|1135|17
1727167330000|2024-09-24 08:42:10|||||||||4
1727167340000|2024-09-24 08:42:20|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|19
1727167350000|2024-09-24 08:42:30|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137|1135|25
1727167360000|2024-09-24 08:42:40|1137|1135|1137.1|1135.1|1137.1|1135.1|1137|1135|10
1727167370000|2024-09-24 08:42:50|1137|1135|1137.1|1135.1|1137.1|1135.1|1137|1135|8
1727167380000|2024-09-24 08:43:00|1137|1135|1137.1|1135.1|1137.1|1135.1|1137|1135|38
1727167390000|2024-09-24 08:43:10|1137|1135|1137.1|1135.1|1137.2|1135.2|1137|1135|60
1727167400000|2024-09-24 08:43:20|1137|1135|1136.9|1134.9|1137|1135|1136.9|1134.9|12
1727167410000|2024-09-24 08:43:30|1137|1135|1137.1|1135.1|1137.1|1135.1|1137|1135|19
1727167420000|2024-09-24 08:43:40|1137|1135|1137.1|1135.1|1137.1|1135.1|1137|1135|31
1727167430000|2024-09-24 08:43:50|1137|1135|1137|1135|1137|1135|1137|1135|5
1727167440000|2024-09-24 08:44:00|1137.1|1135.1|1137.1|1135.1|1137.2|1135.2|1137|1135|82
1727167450000|2024-09-24 08:44:10|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|54
1727167460000|2024-09-24 08:44:20|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|22
1727167470000|2024-09-24 08:44:30|1137|1135|1137|1135|1137|1135|1136.8|1134.8|36
1727167480000|2024-09-24 08:44:40|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|28
1727167490000|2024-09-24 08:44:50|1136.9|1134.9|1137|1135|1137|1135|1136.9|1134.9|22
1727167500000|2024-09-24 08:45:00|1136.9|1134.9|1136.9|1134.9|1137|1135|1136.9|1134.9|32
1727167510000|2024-09-24 08:45:10|1136.8|1134.8|1136.7|1134.7|1136.8|1134.8|1136.7|1134.7|14
1727167520000|2024-09-24 08:45:20|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|10
1727167530000|2024-09-24 08:45:30|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|16
1727167540000|2024-09-24 08:45:40|||||||||8
1727167550000|2024-09-24 08:45:50|1136.8|1134.8|1136.7|1134.7|1136.8|1134.8|1136.7|1134.7|19
1727167560000|2024-09-24 08:46:00|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.7|1134.7|14
1727167570000|2024-09-24 08:46:10|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|5
1727167580000|2024-09-24 08:46:20|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|8
1727167590000|2024-09-24 08:46:30|1136.9|1134.9|1137|1135|1137|1135|1136.9|1134.9|3
1727167600000|2024-09-24 08:46:40|||||||||1
1727167610000|2024-09-24 08:46:50|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|8
1727167620000|2024-09-24 08:47:00|1137|1135|1137|1135|1137|1135|1137|1135|5
1727167630000|2024-09-24 08:47:10|||||||||8
1727167640000|2024-09-24 08:47:20|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1
1727167660000|2024-09-24 08:47:40|1137|1135|1137|1135|1137|1135|1137|1135|11
1727167670000|2024-09-24 08:47:50|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|11
1727167680000|2024-09-24 08:48:00|1137.2|1135.2|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|14
1727167690000|2024-09-24 08:48:10|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1727167710000|2024-09-24 08:48:30|||||||||5
1727167720000|2024-09-24 08:48:40|||||||||1
1727167730000|2024-09-24 08:48:50|1137.3|1135.3|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|9
1727167740000|2024-09-24 08:49:00|1137.1|1135.1|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|8
1727167750000|2024-09-24 08:49:10|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|5
1727167760000|2024-09-24 08:49:20|1137.3|1135.3|1137.1|1135.1|1137.3|1135.3|1137.1|1135.1|7
1727167770000|2024-09-24 08:49:30|1137.2|1135.2|1137.3|1135.3|1137.3|1135.3|1137.2|1135.2|2
1727167780000|2024-09-24 08:49:40|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1727167790000|2024-09-24 08:49:50|1137.3|1135.3|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|4
1727167800000|2024-09-24 08:50:00|1137.3|1135.3|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|7
1727167820000|2024-09-24 08:50:20|||||||||1
1727167840000|2024-09-24 08:50:40|||||||||2
1727167850000|2024-09-24 08:50:50|1137.1|1135.1|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|20
1727167860000|2024-09-24 08:51:00|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|10
1727167880000|2024-09-24 08:51:20|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|9
1727167890000|2024-09-24 08:51:30|1137.4|1135.4|1137.2|1135.2|1137.4|1135.4|1137.2|1135.2|40
1727167900000|2024-09-24 08:51:40|||||||||1
1727167910000|2024-09-24 08:51:50|||||||||2
1727167920000|2024-09-24 08:52:00|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|8
1727167930000|2024-09-24 08:52:10|1136.9|1134.9|1136.8|1134.8|1136.9|1134.9|1136.8|1134.8|8
1727167940000|2024-09-24 08:52:20|||||||||2
1727167950000|2024-09-24 08:52:30|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|2
1727167970000|2024-09-24 08:52:50|||||||||1
1727167980000|2024-09-24 08:53:00|1137|1135|1137|1135|1137|1135|1137|1135|10
1727168000000|2024-09-24 08:53:20|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.8|1134.8|26
1727168020000|2024-09-24 08:53:40|1137|1135|1137|1135|1137|1135|1137|1135|13
1727168030000|2024-09-24 08:53:50|||||||||1
1727168040000|2024-09-24 08:54:00|1137.1|1135.1|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|9
1727168060000|2024-09-24 08:54:20|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|19
1727168070000|2024-09-24 08:54:30|1137.2|1135.2|1137.3|1135.3|1137.4|1135.4|1137.2|1135.2|44
1727168090000|2024-09-24 08:54:50|||||||||21
1727168100000|2024-09-24 08:55:00|1137.2|1135.2|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|20
1727168110000|2024-09-24 08:55:10|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|9
1727168120000|2024-09-24 08:55:20|1137.4|1135.4|1137.2|1135.2|1137.4|1135.4|1137.2|1135.2|17
1727168130000|2024-09-24 08:55:30|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|3
1727168140000|2024-09-24 08:55:40|||||||||5
1727168150000|2024-09-24 08:55:50|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|3
1727168160000|2024-09-24 08:56:00|1137.2|1135.2|1137.3|1135.3|1137.3|1135.3|1137.2|1135.2|3
1727168170000|2024-09-24 08:56:10|1137.2|1135.2|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|18
1727168180000|2024-09-24 08:56:20|1137.2|1135.2|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|7
1727168190000|2024-09-24 08:56:30|||||||||2
1727168200000|2024-09-24 08:56:40|1137.2|1135.2|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|6
1727168210000|2024-09-24 08:56:50|||||||||2
1727168220000|2024-09-24 08:57:00|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.2|1135.2|4
1727168230000|2024-09-24 08:57:10|1137.2|1135.2|1137.3|1135.3|1137.3|1135.3|1137.2|1135.2|9
1727168240000|2024-09-24 08:57:20|1137.2|1135.2|1137.3|1135.3|1137.3|1135.3|1137.2|1135.2|9
1727168250000|2024-09-24 08:57:30|1137.2|1135.2|1137.4|1135.4|1137.4|1135.4|1137.2|1135.2|16
1727168260000|2024-09-24 08:57:40|1137.5|1135.5|1137.3|1135.3|1137.5|1135.5|1137.3|1135.3|13
1727168270000|2024-09-24 08:57:50|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|3
1727168280000|2024-09-24 08:58:00|1137.3|1135.3|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|4
1727168290000|2024-09-24 08:58:10|1137.3|1135.3|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|5
1727168300000|2024-09-24 08:58:20|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|2
1727168310000|2024-09-24 08:58:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|7
1727168320000|2024-09-24 08:58:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|2
1727168330000|2024-09-24 08:58:50|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.2|1135.2|30
1727168340000|2024-09-24 08:59:00|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|4
1727168350000|2024-09-24 08:59:10|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|3
1727168360000|2024-09-24 08:59:20|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|4
1727168370000|2024-09-24 08:59:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|16
1727168380000|2024-09-24 08:59:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|3
1727168390000|2024-09-24 08:59:50|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|25
1727168400000|2024-09-24 09:00:00|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|67
1727168410000|2024-09-24 09:00:10|1137.6|1135.6|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|50
1727168420000|2024-09-24 09:00:20|1137.6|1135.6|1137.4|1135.4|1137.6|1135.6|1137.4|1135.4|23
1727168430000|2024-09-24 09:00:30|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|24
1727168440000|2024-09-24 09:00:40|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|14
1727168450000|2024-09-24 09:00:50|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|10
1727168460000|2024-09-24 09:01:00|1137.3|1135.3|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|9
1727168470000|2024-09-24 09:01:10|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|6
1727168480000|2024-09-24 09:01:20|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|7
1727168490000|2024-09-24 09:01:30|||||||||3
1727168500000|2024-09-24 09:01:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|14
1727168510000|2024-09-24 09:01:50|1137.4|1135.4|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|7
1727168520000|2024-09-24 09:02:00|1137.4|1135.4|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|5
1727168530000|2024-09-24 09:02:10|||||||||2
1727168540000|2024-09-24 09:02:20|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.3|1135.3|19
1727168550000|2024-09-24 09:02:30|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|10
1727168560000|2024-09-24 09:02:40|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|15
1727168570000|2024-09-24 09:02:50|1137.3|1135.3|1137.4|1135.4|1137.5|1135.5|1137.3|1135.3|9
1727168580000|2024-09-24 09:03:00|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|16
1727168590000|2024-09-24 09:03:10|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.3|1135.3|18
1727168600000|2024-09-24 09:03:20|1137.4|1135.4|1137.5|1135.5|1137.6|1135.6|1137.4|1135.4|31
1727168610000|2024-09-24 09:03:30|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|9
1727168620000|2024-09-24 09:03:40|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|4
1727168630000|2024-09-24 09:03:50|1137.5|1135.5|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|10
1727168640000|2024-09-24 09:04:00|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|9
1727168650000|2024-09-24 09:04:10|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|11
1727168660000|2024-09-24 09:04:20|1137.6|1135.6|1137.4|1135.4|1137.6|1135.6|1137.4|1135.4|16
1727168670000|2024-09-24 09:04:30|||||||||5
1727168680000|2024-09-24 09:04:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|16
1727168690000|2024-09-24 09:04:50|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|15
1727168700000|2024-09-24 09:05:00|1137.3|1135.3|1137.3|1135.3|1137.5|1135.5|1137.3|1135.3|28
1727168710000|2024-09-24 09:05:10|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|23
1727168720000|2024-09-24 09:05:20|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|3
1727168730000|2024-09-24 09:05:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|7
1727168750000|2024-09-24 09:05:50|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|3
1727168760000|2024-09-24 09:06:00|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|9
1727168770000|2024-09-24 09:06:10|||||||||2
1727168780000|2024-09-24 09:06:20|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|4
1727168810000|2024-09-24 09:06:50|1137.4|1135.4|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|27
1727168820000|2024-09-24 09:07:00|||||||||1
1727168830000|2024-09-24 09:07:10|||||||||3
1727168840000|2024-09-24 09:07:20|||||||||3
1727168850000|2024-09-24 09:07:30|||||||||3
1727168870000|2024-09-24 09:07:50|1137.5|1135.5|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|24
1727168880000|2024-09-24 09:08:00|1137.6|1135.6|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|14
1727168890000|2024-09-24 09:08:10|||||||||1
1727168900000|2024-09-24 09:08:20|||||||||7
1727168910000|2024-09-24 09:08:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|4
1727168920000|2024-09-24 09:08:40|||||||||9
1727168930000|2024-09-24 09:08:50|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|4
1727168940000|2024-09-24 09:09:00|||||||||1
1727168960000|2024-09-24 09:09:20|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|3
1727168970000|2024-09-24 09:09:30|||||||||1
1727168980000|2024-09-24 09:09:40|||||||||31
1727168990000|2024-09-24 09:09:50|||||||||1
1727169010000|2024-09-24 09:10:10|1137.7|1135.7|1137.5|1135.5|1137.7|1135.7|1137.5|1135.5|13
1727169020000|2024-09-24 09:10:20|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|4
1727169040000|2024-09-24 09:10:40|||||||||1
1727169060000|2024-09-24 09:11:00|||||||||11
1727169070000|2024-09-24 09:11:10|1137.6|1135.6|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|17
1727169080000|2024-09-24 09:11:20|||||||||7
1727169100000|2024-09-24 09:11:40|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1727169120000|2024-09-24 09:12:00|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|5
1727169130000|2024-09-24 09:12:10|||||||||2
1727169140000|2024-09-24 09:12:20|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1727169150000|2024-09-24 09:12:30|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|23
1727169170000|2024-09-24 09:12:50|||||||||4
1727169180000|2024-09-24 09:13:00|1137.4|1135.4|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|19
1727169190000|2024-09-24 09:13:10|||||||||1
1727169210000|2024-09-24 09:13:30|||||||||3
1727169230000|2024-09-24 09:13:50|||||||||2
1727169240000|2024-09-24 09:14:00|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|4
1727169250000|2024-09-24 09:14:10|1137.3|1135.3|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|15
1727169270000|2024-09-24 09:14:30|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|8
1727169290000|2024-09-24 09:14:50|||||||||1
1727169300000|2024-09-24 09:15:00|1137.3|1135.3|1137.3|1135.3|1137.5|1135.5|1137.3|1135.3|74
1727169310000|2024-09-24 09:15:10|1137.2|1135.2|1137|1135|1137.2|1135.2|1137|1135|16
1727169320000|2024-09-24 09:15:20|||||||||9
1727169330000|2024-09-24 09:15:30|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|2
1727169340000|2024-09-24 09:15:40|1136.8|1134.8|1136.9|1134.9|1136.9|1134.9|1136.8|1134.8|6
1727169350000|2024-09-24 09:15:50|1136.8|1134.8|1136.7|1134.7|1136.8|1134.8|1136.7|1134.7|6
1727169360000|2024-09-24 09:16:00|1136.8|1134.8|1136.7|1134.7|1136.8|1134.8|1136.7|1134.7|27
1727169380000|2024-09-24 09:16:20|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|4
1727169390000|2024-09-24 09:16:30|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|10
1727169400000|2024-09-24 09:16:40|||||||||4
1727169410000|2024-09-24 09:16:50|||||||||1
1727169420000|2024-09-24 09:17:00|1136.8|1134.8|1136.6|1134.6|1136.8|1134.8|1136.6|1134.6|9
1727169450000|2024-09-24 09:17:30|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1
1727169460000|2024-09-24 09:17:40|||||||||4
1727169470000|2024-09-24 09:17:50|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|8
1727169480000|2024-09-24 09:18:00|||||||||3
1727169490000|2024-09-24 09:18:10|||||||||1
1727169500000|2024-09-24 09:18:20|||||||||1
1727169510000|2024-09-24 09:18:30|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|5
1727169520000|2024-09-24 09:18:40|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|11
1727169530000|2024-09-24 09:18:50|||||||||1
1727169540000|2024-09-24 09:19:00|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|10
1727169570000|2024-09-24 09:19:30|||||||||15
1727169580000|2024-09-24 09:19:40|1136.8|1134.8|1136.7|1134.7|1136.8|1134.8|1136.7|1134.7|10
1727169590000|2024-09-24 09:19:50|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|9
1727169600000|2024-09-24 09:20:00|1136.7|1134.7|1136.5|1134.5|1136.7|1134.7|1136.5|1134.5|16
1727169620000|2024-09-24 09:20:20|1136.4|1134.4|1136.3|1134.3|1136.4|1134.4|1136.3|1134.3|3
1727169630000|2024-09-24 09:20:30|||||||||1
1727169640000|2024-09-24 09:20:40|||||||||46
1727169650000|2024-09-24 09:20:50|1136.4|1134.4|1136.5|1134.5|1136.5|1134.5|1136.4|1134.4|9
1727169680000|2024-09-24 09:21:20|1136.6|1134.6|1136.8|1134.8|1136.8|1134.8|1136.6|1134.6|13
1727169690000|2024-09-24 09:21:30|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|8
1727169700000|2024-09-24 09:21:40|||||||||1
1727169720000|2024-09-24 09:22:00|1136.6|1134.6|1136.5|1134.5|1136.6|1134.6|1136.5|1134.5|20
1727169730000|2024-09-24 09:22:10|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|7
1727169740000|2024-09-24 09:22:20|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|7
1727169750000|2024-09-24 09:22:30|||||||||1
1727169760000|2024-09-24 09:22:40|||||||||8
1727169770000|2024-09-24 09:22:50|||||||||7
1727169780000|2024-09-24 09:23:00|||||||||1
1727169790000|2024-09-24 09:23:10|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|4
1727169800000|2024-09-24 09:23:20|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|16
1727169820000|2024-09-24 09:23:40|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|12
1727169830000|2024-09-24 09:23:50|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|5
1727169840000|2024-09-24 09:24:00|||||||||8
1727169860000|2024-09-24 09:24:20|||||||||4
1727169870000|2024-09-24 09:24:30|||||||||19
1727169880000|2024-09-24 09:24:40|||||||||10
1727169890000|2024-09-24 09:24:50|||||||||2
1727169900000|2024-09-24 09:25:00|||||||||19
1727169910000|2024-09-24 09:25:10|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|7
1727169920000|2024-09-24 09:25:20|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|53
1727169930000|2024-09-24 09:25:30|||||||||22
1727169940000|2024-09-24 09:25:40|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|12
1727169950000|2024-09-24 09:25:50|||||||||28
1727169960000|2024-09-24 09:26:00|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|2
1727169970000|2024-09-24 09:26:10|||||||||61
1727169990000|2024-09-24 09:26:30|||||||||60
1727170000000|2024-09-24 09:26:40|1136.5|1134.5|1136.6|1134.6|1136.6|1134.6|1136.5|1134.5|31
1727170020000|2024-09-24 09:27:00|||||||||8
1727170030000|2024-09-24 09:27:10|1136.5|1134.5|1136.5|1134.5|1136.6|1134.6|1136.5|1134.5|40
1727170040000|2024-09-24 09:27:20|||||||||18
1727170050000|2024-09-24 09:27:30|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|8
1727170060000|2024-09-24 09:27:40|||||||||20
1727170070000|2024-09-24 09:27:50|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1
1727170080000|2024-09-24 09:28:00|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|29
1727170100000|2024-09-24 09:28:20|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|0
1727170110000|2024-09-24 09:28:30|||||||||19
1727170120000|2024-09-24 09:28:40|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|8
1727170130000|2024-09-24 09:28:50|1136.5|1134.5|1136.4|1134.4|1136.5|1134.5|1136.4|1134.4|10
1727170140000|2024-09-24 09:29:00|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|10
1727170150000|2024-09-24 09:29:10|||||||||1
1727170170000|2024-09-24 09:29:30|1136.4|1134.4|1136.5|1134.5|1136.5|1134.5|1136.4|1134.4|7
1727170180000|2024-09-24 09:29:40|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1
1727170190000|2024-09-24 09:29:50|||||||||18
1727170200000|2024-09-24 09:30:00|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|13
1727170220000|2024-09-24 09:30:20|1136.8|1134.8|1136.7|1134.7|1136.8|1134.8|1136.7|1134.7|58
1727170230000|2024-09-24 09:30:30|1136.8|1134.8|1136.9|1134.9|1136.9|1134.9|1136.8|1134.8|13
1727170240000|2024-09-24 09:30:40|1137|1135|1136.9|1134.9|1137|1135|1136.9|1134.9|12
1727170250000|2024-09-24 09:30:50|1137|1135|1136.9|1134.9|1137|1135|1136.9|1134.9|2
1727170260000|2024-09-24 09:31:00|1137|1135|1136.9|1134.9|1137|1135|1136.9|1134.9|3
1727170270000|2024-09-24 09:31:10|||||||||13
1727170280000|2024-09-24 09:31:20|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1
1727170290000|2024-09-24 09:31:30|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|25
1727170300000|2024-09-24 09:31:40|1137|1135|1137|1135|1137|1135|1137|1135|19
1727170320000|2024-09-24 09:32:00|||||||||1
1727170340000|2024-09-24 09:32:20|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|27
1727170350000|2024-09-24 09:32:30|||||||||15
1727170360000|2024-09-24 09:32:40|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|21
1727170370000|2024-09-24 09:32:50|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|12
1727170380000|2024-09-24 09:33:00|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1727170390000|2024-09-24 09:33:10|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|20
1727170400000|2024-09-24 09:33:20|||||||||23
1727170410000|2024-09-24 09:33:30|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|6
1727170420000|2024-09-24 09:33:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|77
1727170430000|2024-09-24 09:33:50|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|68
1727170440000|2024-09-24 09:34:00|||||||||13
1727170450000|2024-09-24 09:34:10|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|49
1727170460000|2024-09-24 09:34:20|||||||||5
1727170470000|2024-09-24 09:34:30|||||||||13
1727170480000|2024-09-24 09:34:40|||||||||4
1727170490000|2024-09-24 09:34:50|||||||||2
1727170500000|2024-09-24 09:35:00|1137.4|1135.4|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|6
1727170510000|2024-09-24 09:35:10|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|15
1727170520000|2024-09-24 09:35:20|1137.3|1135.3|1137.4|1135.4|1137.5|1135.5|1137.3|1135.3|36
1727170530000|2024-09-24 09:35:30|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|7
1727170540000|2024-09-24 09:35:40|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|4
1727170550000|2024-09-24 09:35:50|||||||||37
1727170560000|2024-09-24 09:36:00|||||||||12
1727170580000|2024-09-24 09:36:20|||||||||40
1727170590000|2024-09-24 09:36:30|||||||||11
1727170600000|2024-09-24 09:36:40|||||||||43
1727170610000|2024-09-24 09:36:50|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|47
1727170620000|2024-09-24 09:37:00|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.5|1135.5|49
1727170640000|2024-09-24 09:37:20|1137.7|1135.7|1137.6|1135.6|1137.7|1135.7|1137.6|1135.6|70
1727170650000|2024-09-24 09:37:30|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|24
1727170660000|2024-09-24 09:37:40|1137.7|1135.7|1137.6|1135.6|1137.7|1135.7|1137.6|1135.6|13
1727170670000|2024-09-24 09:37:50|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|3
1727170680000|2024-09-24 09:38:00|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|6
1727170690000|2024-09-24 09:38:10|||||||||6
1727170700000|2024-09-24 09:38:20|1137.5|1135.5|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|23
1727170710000|2024-09-24 09:38:30|1137.6|1135.6|1137.8|1135.8|1137.8|1135.8|1137.6|1135.6|32
1727170720000|2024-09-24 09:38:40|1137.9|1135.9|1138|1136|1138|1136|1137.9|1135.9|13
1727170730000|2024-09-24 09:38:50|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|24
1727170740000|2024-09-24 09:39:00|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|22
1727170750000|2024-09-24 09:39:10|1138.3|1136.3|1138.5|1136.5|1138.5|1136.5|1138.2|1136.2|154
1727170760000|2024-09-24 09:39:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.3|1136.3|13
1727170770000|2024-09-24 09:39:30|||||||||2
1727170780000|2024-09-24 09:39:40|1138.5|1136.5|1138.3|1136.3|1138.5|1136.5|1138.3|1136.3|15
1727170790000|2024-09-24 09:39:50|||||||||3
1727170800000|2024-09-24 09:40:00|1138.4|1136.4|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|10
1727170810000|2024-09-24 09:40:10|||||||||10
1727170820000|2024-09-24 09:40:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|7
1727170830000|2024-09-24 09:40:30|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|4
1727170840000|2024-09-24 09:40:40|1138.4|1136.4|1138.3|1136.3|1138.4|1136.4|1138.3|1136.3|9
1727170850000|2024-09-24 09:40:50|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1727170860000|2024-09-24 09:41:00|||||||||88
1727170880000|2024-09-24 09:41:20|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|50
1727170890000|2024-09-24 09:41:30|1138.4|1136.4|1138.3|1136.3|1138.4|1136.4|1138.3|1136.3|29
1727170900000|2024-09-24 09:41:40|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|21
1727170910000|2024-09-24 09:41:50|||||||||1
1727170920000|2024-09-24 09:42:00|||||||||9
1727170930000|2024-09-24 09:42:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|26
1727170940000|2024-09-24 09:42:20|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|7
1727170950000|2024-09-24 09:42:30|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|11
1727170960000|2024-09-24 09:42:40|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|2
1727170970000|2024-09-24 09:42:50|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|27
1727170980000|2024-09-24 09:43:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|4
1727170990000|2024-09-24 09:43:10|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|6
1727171000000|2024-09-24 09:43:20|||||||||26
1727171010000|2024-09-24 09:43:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|5
1727171020000|2024-09-24 09:43:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|21
1727171030000|2024-09-24 09:43:50|||||||||6
1727171050000|2024-09-24 09:44:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|10
1727171070000|2024-09-24 09:44:30|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|30
1727171080000|2024-09-24 09:44:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|14
1727171090000|2024-09-24 09:44:50|||||||||14
1727171100000|2024-09-24 09:45:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|19
1727171110000|2024-09-24 09:45:10|||||||||3
1727171120000|2024-09-24 09:45:20|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|20
1727171130000|2024-09-24 09:45:30|1139|1137|1139|1137|1139|1137|1139|1137|4
1727171140000|2024-09-24 09:45:40|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|6
1727171150000|2024-09-24 09:45:50|||||||||3
1727171160000|2024-09-24 09:46:00|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|39
1727171170000|2024-09-24 09:46:10|||||||||9
1727171180000|2024-09-24 09:46:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|38
1727171190000|2024-09-24 09:46:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|10
1727171210000|2024-09-24 09:46:50|||||||||4
1727171220000|2024-09-24 09:47:00|||||||||1
1727171230000|2024-09-24 09:47:10|||||||||35
1727171240000|2024-09-24 09:47:20|||||||||4
1727171250000|2024-09-24 09:47:30|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|52
1727171260000|2024-09-24 09:47:40|||||||||18
1727171270000|2024-09-24 09:47:50|1139.4|1137.4|1139.6|1137.6|1139.6|1137.6|1139.4|1137.4|209
1727171280000|2024-09-24 09:48:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|44
1727171290000|2024-09-24 09:48:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|38
1727171300000|2024-09-24 09:48:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|29
1727171310000|2024-09-24 09:48:30|||||||||17
1727171320000|2024-09-24 09:48:40|1139.8|1137.8|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|2
1727171330000|2024-09-24 09:48:50|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|25
1727171340000|2024-09-24 09:49:00|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|6
1727171350000|2024-09-24 09:49:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|33
1727171360000|2024-09-24 09:49:20|||||||||3
1727171380000|2024-09-24 09:49:40|||||||||1
1727171390000|2024-09-24 09:49:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|21
1727171400000|2024-09-24 09:50:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|5
1727171410000|2024-09-24 09:50:10|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|18
1727171420000|2024-09-24 09:50:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1727171430000|2024-09-24 09:50:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|10
1727171440000|2024-09-24 09:50:40|||||||||1
1727171450000|2024-09-24 09:50:50|1140.1|1138.1|1139.7|1137.7|1140.1|1138.1|1139.7|1137.7|105
1727171460000|2024-09-24 09:51:00|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|4
1727171470000|2024-09-24 09:51:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|5
1727171490000|2024-09-24 09:51:30|||||||||1
1727171500000|2024-09-24 09:51:40|||||||||5
1727171510000|2024-09-24 09:51:50|||||||||1
1727171520000|2024-09-24 09:52:00|1140|1138|1140|1138|1140|1138|1139.9|1137.9|14
1727171530000|2024-09-24 09:52:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|7
1727171540000|2024-09-24 09:52:20|1140.2|1138.2|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|17
1727171550000|2024-09-24 09:52:30|1140.3|1138.3|1140.5|1138.5|1140.5|1138.5|1140.3|1138.3|73
1727171560000|2024-09-24 09:52:40|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|13
1727171570000|2024-09-24 09:52:50|1140.2|1138.2|1140|1138|1140.2|1138.2|1140|1138|12
1727171580000|2024-09-24 09:53:00|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|96
1727171590000|2024-09-24 09:53:10|||||||||16
1727171600000|2024-09-24 09:53:20|||||||||3
1727171610000|2024-09-24 09:53:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|24
1727171620000|2024-09-24 09:53:40|1140|1138|1140|1138|1140|1138|1140|1138|7
1727171630000|2024-09-24 09:53:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|7
1727171640000|2024-09-24 09:54:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|7
1727171650000|2024-09-24 09:54:10|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|13
1727171660000|2024-09-24 09:54:20|1139.9|1137.9|1139.9|1137.9|1140|1138|1139.9|1137.9|48
1727171670000|2024-09-24 09:54:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|5
1727171680000|2024-09-24 09:54:40|||||||||5
1727171700000|2024-09-24 09:55:00|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|12
1727171710000|2024-09-24 09:55:10|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|8
1727171720000|2024-09-24 09:55:20|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|7
1727171730000|2024-09-24 09:55:30|||||||||4
1727171740000|2024-09-24 09:55:40|||||||||1
1727171750000|2024-09-24 09:55:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|6
1727171760000|2024-09-24 09:56:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|12
1727171770000|2024-09-24 09:56:10|||||||||1
1727171780000|2024-09-24 09:56:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|4
1727171800000|2024-09-24 09:56:40|||||||||1
1727171810000|2024-09-24 09:56:50|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|4
1727171820000|2024-09-24 09:57:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|10
1727171830000|2024-09-24 09:57:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1727171850000|2024-09-24 09:57:30|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|32
1727171860000|2024-09-24 09:57:40|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|11
1727171870000|2024-09-24 09:57:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|5
1727171880000|2024-09-24 09:58:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1727171890000|2024-09-24 09:58:10|||||||||86
1727171900000|2024-09-24 09:58:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|3
1727171910000|2024-09-24 09:58:30|||||||||1
1727171920000|2024-09-24 09:58:40|||||||||19
1727171930000|2024-09-24 09:58:50|||||||||5
1727171940000|2024-09-24 09:59:00|||||||||6
1727171950000|2024-09-24 09:59:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|8
1727171970000|2024-09-24 09:59:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|4
1727171980000|2024-09-24 09:59:40|1139.9|1137.9|1139.9|1137.9|1140|1138|1139.9|1137.9|30
1727171990000|2024-09-24 09:59:50|1140|1138|1140|1138|1140|1138|1139.9|1137.9|29
1727172000000|2024-09-24 10:00:00|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|61
1727172010000|2024-09-24 10:00:10|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|23
1727172020000|2024-09-24 10:00:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|5
1727172030000|2024-09-24 10:00:30|1140|1138|1140|1138|1140|1138|1140|1138|1
1727172040000|2024-09-24 10:00:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|8
1727172050000|2024-09-24 10:00:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|6
1727172060000|2024-09-24 10:01:00|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|20
1727172070000|2024-09-24 10:01:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|4
1727172090000|2024-09-24 10:01:30|||||||||1
1727172100000|2024-09-24 10:01:40|||||||||2
1727172110000|2024-09-24 10:01:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1727172130000|2024-09-24 10:02:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|8
1727172140000|2024-09-24 10:02:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|8
1727172150000|2024-09-24 10:02:30|||||||||5
1727172170000|2024-09-24 10:02:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|12
1727172180000|2024-09-24 10:03:00|||||||||8
1727172190000|2024-09-24 10:03:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|4
1727172200000|2024-09-24 10:03:20|||||||||6
1727172220000|2024-09-24 10:03:40|||||||||4
1727172240000|2024-09-24 10:04:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|8
1727172250000|2024-09-24 10:04:10|||||||||4
1727172260000|2024-09-24 10:04:20|||||||||4
1727172280000|2024-09-24 10:04:40|||||||||3
1727172290000|2024-09-24 10:04:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|4
1727172300000|2024-09-24 10:05:00|1139.7|1137.7|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|9
1727172310000|2024-09-24 10:05:10|||||||||1
1727172350000|2024-09-24 10:05:50|||||||||1
1727172360000|2024-09-24 10:06:00|||||||||1
1727172370000|2024-09-24 10:06:10|||||||||1
1727172380000|2024-09-24 10:06:20|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|38
1727172400000|2024-09-24 10:06:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1727172410000|2024-09-24 10:06:50|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|9
1727172420000|2024-09-24 10:07:00|||||||||8
1727172430000|2024-09-24 10:07:10|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|2
1727172440000|2024-09-24 10:07:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|15
1727172450000|2024-09-24 10:07:30|||||||||9
1727172460000|2024-09-24 10:07:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1727172470000|2024-09-24 10:07:50|1139.7|1137.7|1139.5|1137.5|1139.7|1137.7|1139.5|1137.5|27
1727172480000|2024-09-24 10:08:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|4
1727172490000|2024-09-24 10:08:10|||||||||1
1727172510000|2024-09-24 10:08:30|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|45
1727172530000|2024-09-24 10:08:50|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|6
1727172540000|2024-09-24 10:09:00|1139.7|1137.7|1139.7|1137.7|1139.8|1137.8|1139.6|1137.6|8
1727172550000|2024-09-24 10:09:10|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|3
1727172560000|2024-09-24 10:09:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1727172570000|2024-09-24 10:09:30|||||||||1
1727172590000|2024-09-24 10:09:50|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|8
1727172600000|2024-09-24 10:10:00|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|9
1727172610000|2024-09-24 10:10:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|6
1727172620000|2024-09-24 10:10:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1727172630000|2024-09-24 10:10:30|||||||||1
1727172640000|2024-09-24 10:10:40|||||||||1
1727172650000|2024-09-24 10:10:50|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|2
1727172660000|2024-09-24 10:11:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|10
1727172670000|2024-09-24 10:11:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1727172680000|2024-09-24 10:11:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|8
1727172690000|2024-09-24 10:11:30|||||||||4
1727172700000|2024-09-24 10:11:40|||||||||3
1727172710000|2024-09-24 10:11:50|||||||||1
1727172720000|2024-09-24 10:12:00|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|54
1727172730000|2024-09-24 10:12:10|||||||||42
1727172740000|2024-09-24 10:12:20|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140|1138|154
1727172750000|2024-09-24 10:12:30|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|5
1727172760000|2024-09-24 10:12:40|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|9
1727172770000|2024-09-24 10:12:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1727172780000|2024-09-24 10:13:00|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|15
1727172810000|2024-09-24 10:13:30|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|5
1727172830000|2024-09-24 10:13:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1727172840000|2024-09-24 10:14:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|18
1727172850000|2024-09-24 10:14:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1727172870000|2024-09-24 10:14:30|||||||||17
1727172890000|2024-09-24 10:14:50|||||||||5
1727172900000|2024-09-24 10:15:00|||||||||10
1727172910000|2024-09-24 10:15:10|||||||||4
1727172930000|2024-09-24 10:15:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1727172940000|2024-09-24 10:15:40|||||||||15
1727172950000|2024-09-24 10:15:50|||||||||8
1727172960000|2024-09-24 10:16:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1727172980000|2024-09-24 10:16:20|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|26
1727172990000|2024-09-24 10:16:30|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|2
1727173000000|2024-09-24 10:16:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1727173020000|2024-09-24 10:17:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|3
1727173030000|2024-09-24 10:17:10|1140.5|1138.5|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|8
1727173050000|2024-09-24 10:17:30|||||||||5
1727173060000|2024-09-24 10:17:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|8
1727173070000|2024-09-24 10:17:50|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|28
1727173080000|2024-09-24 10:18:00|||||||||4
1727173090000|2024-09-24 10:18:10|||||||||10
1727173110000|2024-09-24 10:18:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1727173120000|2024-09-24 10:18:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|8
1727173130000|2024-09-24 10:18:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1727173140000|2024-09-24 10:19:00|||||||||15
1727173150000|2024-09-24 10:19:10|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|14
1727173160000|2024-09-24 10:19:20|||||||||1
1727173180000|2024-09-24 10:19:40|||||||||6
1727173190000|2024-09-24 10:19:50|||||||||1
1727173200000|2024-09-24 10:20:00|||||||||23
1727173210000|2024-09-24 10:20:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|5
1727173220000|2024-09-24 10:20:20|||||||||5
1727173230000|2024-09-24 10:20:30|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|2
1727173240000|2024-09-24 10:20:40|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|19
1727173250000|2024-09-24 10:20:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|3
1727173280000|2024-09-24 10:21:20|||||||||2
1727173290000|2024-09-24 10:21:30|||||||||6
1727173300000|2024-09-24 10:21:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1727173310000|2024-09-24 10:21:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1727173330000|2024-09-24 10:22:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|6
1727173360000|2024-09-24 10:22:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|9
1727173370000|2024-09-24 10:22:50|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|7
1727173390000|2024-09-24 10:23:10|||||||||10
1727173400000|2024-09-24 10:23:20|||||||||4
1727173440000|2024-09-24 10:24:00|||||||||1
1727173450000|2024-09-24 10:24:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|56
1727173460000|2024-09-24 10:24:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|69
1727173490000|2024-09-24 10:24:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|19
1727173510000|2024-09-24 10:25:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|35
1727173520000|2024-09-24 10:25:20|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|32
1727173530000|2024-09-24 10:25:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|141
1727173550000|2024-09-24 10:25:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1727173560000|2024-09-24 10:26:00|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|10
1727173570000|2024-09-24 10:26:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1727173580000|2024-09-24 10:26:20|||||||||4
1727173600000|2024-09-24 10:26:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1727173620000|2024-09-24 10:27:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|6
1727173630000|2024-09-24 10:27:10|||||||||2
1727173640000|2024-09-24 10:27:20|||||||||11
1727173660000|2024-09-24 10:27:40|||||||||26
1727173670000|2024-09-24 10:27:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1727173680000|2024-09-24 10:28:00|||||||||32
1727173690000|2024-09-24 10:28:10|||||||||13
1727173700000|2024-09-24 10:28:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|28
1727173720000|2024-09-24 10:28:40|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|33
1727173730000|2024-09-24 10:28:50|||||||||1
1727173740000|2024-09-24 10:29:00|||||||||5
1727173770000|2024-09-24 10:29:30|||||||||19
1727173780000|2024-09-24 10:29:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|5
1727173800000|2024-09-24 10:30:00|||||||||2
1727173810000|2024-09-24 10:30:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|8
1727173820000|2024-09-24 10:30:20|1141|1139|1141|1139|1141|1139|1141|1139|5
1727173840000|2024-09-24 10:30:40|||||||||3
1727173850000|2024-09-24 10:30:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1727173870000|2024-09-24 10:31:10|||||||||10
1727173880000|2024-09-24 10:31:20|||||||||1
1727173890000|2024-09-24 10:31:30|||||||||5
1727173910000|2024-09-24 10:31:50|||||||||1
1727173920000|2024-09-24 10:32:00|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|5
1727173940000|2024-09-24 10:32:20|||||||||4
1727173960000|2024-09-24 10:32:40|||||||||1
1727173970000|2024-09-24 10:32:50|||||||||1
1727173980000|2024-09-24 10:33:00|1141|1139|1141|1139|1141|1139|1141|1139|1
1727173990000|2024-09-24 10:33:10|||||||||15
1727174010000|2024-09-24 10:33:30|||||||||2
1727174020000|2024-09-24 10:33:40|||||||||1
1727174030000|2024-09-24 10:33:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1727174040000|2024-09-24 10:34:00|||||||||6
1727174050000|2024-09-24 10:34:10|||||||||10
1727174060000|2024-09-24 10:34:20|||||||||5
1727174070000|2024-09-24 10:34:30|||||||||1
1727174090000|2024-09-24 10:34:50|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.1|1139.1|10
1727174100000|2024-09-24 10:35:00|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|10
1727174110000|2024-09-24 10:35:10|||||||||4
1727174130000|2024-09-24 10:35:30|||||||||4
1727174140000|2024-09-24 10:35:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1727174150000|2024-09-24 10:35:50|||||||||27
1727174160000|2024-09-24 10:36:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|5
1727174170000|2024-09-24 10:36:10|||||||||1
1727174180000|2024-09-24 10:36:20|||||||||4
1727174200000|2024-09-24 10:36:40|||||||||1
1727174210000|2024-09-24 10:36:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|17
1727174220000|2024-09-24 10:37:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|23
1727174230000|2024-09-24 10:37:10|||||||||41
1727174250000|2024-09-24 10:37:30|||||||||6
1727174280000|2024-09-24 10:38:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1727174290000|2024-09-24 10:38:10|||||||||143
1727174300000|2024-09-24 10:38:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|6
1727174310000|2024-09-24 10:38:30|||||||||3
1727174340000|2024-09-24 10:39:00|||||||||4
1727174390000|2024-09-24 10:39:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1727174400000|2024-09-24 10:40:00|||||||||5
1727174410000|2024-09-24 10:40:10|||||||||59
1727174470000|2024-09-24 10:41:10|||||||||1
1727174480000|2024-09-24 10:41:20|||||||||30
1727174490000|2024-09-24 10:41:30|||||||||13
1727174510000|2024-09-24 10:41:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|12
1727174520000|2024-09-24 10:42:00|||||||||6
1727174530000|2024-09-24 10:42:10|||||||||13
1727174550000|2024-09-24 10:42:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1727174560000|2024-09-24 10:42:40|||||||||36
1727174570000|2024-09-24 10:42:50|||||||||83
1727174580000|2024-09-24 10:43:00|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|67
1727174590000|2024-09-24 10:43:10|1141.6|1139.6|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|35
1727174600000|2024-09-24 10:43:20|||||||||39
1727174610000|2024-09-24 10:43:30|||||||||18
1727174620000|2024-09-24 10:43:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|38
1727174630000|2024-09-24 10:43:50|||||||||5
1727174640000|2024-09-24 10:44:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|24
1727174670000|2024-09-24 10:44:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|20
1727174680000|2024-09-24 10:44:40|||||||||9
1727174690000|2024-09-24 10:44:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|17
1727174700000|2024-09-24 10:45:00|||||||||18
1727174710000|2024-09-24 10:45:10|||||||||12
1727174720000|2024-09-24 10:45:20|||||||||2
1727174730000|2024-09-24 10:45:30|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|10
1727174740000|2024-09-24 10:45:40|||||||||2
1727174760000|2024-09-24 10:46:00|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|28
1727174770000|2024-09-24 10:46:10|1141.3|1139.3|1141.1|1139.1|1141.3|1139.3|1141.1|1139.1|33
1727174780000|2024-09-24 10:46:20|||||||||1
1727174790000|2024-09-24 10:46:30|1141|1139|1141|1139|1141|1139|1141|1139|3
1727174800000|2024-09-24 10:46:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|12
1727174820000|2024-09-24 10:47:00|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|8
1727174830000|2024-09-24 10:47:10|||||||||2
1727174840000|2024-09-24 10:47:20|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|6
1727174860000|2024-09-24 10:47:40|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|4
1727174870000|2024-09-24 10:47:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|8
1727174880000|2024-09-24 10:48:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|7
1727174890000|2024-09-24 10:48:10|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|3
1727174900000|2024-09-24 10:48:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1727174910000|2024-09-24 10:48:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|4
1727174930000|2024-09-24 10:48:50|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|55
1727174940000|2024-09-24 10:49:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|31
1727174950000|2024-09-24 10:49:10|||||||||3
1727174960000|2024-09-24 10:49:20|||||||||1
1727174970000|2024-09-24 10:49:30|||||||||3
1727174990000|2024-09-24 10:49:50|||||||||1
1727175000000|2024-09-24 10:50:00|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|5
1727175020000|2024-09-24 10:50:20|1140.5|1138.5|1140.3|1138.3|1140.5|1138.5|1140.3|1138.3|8
1727175030000|2024-09-24 10:50:30|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|2
1727175040000|2024-09-24 10:50:40|||||||||6
1727175060000|2024-09-24 10:51:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1727175070000|2024-09-24 10:51:10|||||||||3
1727175090000|2024-09-24 10:51:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1727175100000|2024-09-24 10:51:40|||||||||5
1727175110000|2024-09-24 10:51:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1727175120000|2024-09-24 10:52:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|6
1727175130000|2024-09-24 10:52:10|||||||||12
1727175170000|2024-09-24 10:52:50|||||||||1
1727175180000|2024-09-24 10:53:00|||||||||1
1727175190000|2024-09-24 10:53:10|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|5
1727175200000|2024-09-24 10:53:20|||||||||6
1727175210000|2024-09-24 10:53:30|||||||||6
1727175230000|2024-09-24 10:53:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|4
1727175240000|2024-09-24 10:54:00|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|8
1727175250000|2024-09-24 10:54:10|||||||||5
1727175280000|2024-09-24 10:54:40|||||||||7
1727175290000|2024-09-24 10:54:50|||||||||1
1727175300000|2024-09-24 10:55:00|||||||||4
1727175340000|2024-09-24 10:55:40|||||||||9
1727175370000|2024-09-24 10:56:10|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|11
1727175380000|2024-09-24 10:56:20|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1727175400000|2024-09-24 10:56:40|||||||||1
1727175410000|2024-09-24 10:56:50|||||||||2
1727175420000|2024-09-24 10:57:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|8
1727175430000|2024-09-24 10:57:10|||||||||1
1727175440000|2024-09-24 10:57:20|||||||||1
1727175460000|2024-09-24 10:57:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1727175480000|2024-09-24 10:58:00|||||||||1
1727175500000|2024-09-24 10:58:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1727175530000|2024-09-24 10:58:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|6
1727175540000|2024-09-24 10:59:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|6
1727175570000|2024-09-24 10:59:30|||||||||1
1727175580000|2024-09-24 10:59:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|8
1727175590000|2024-09-24 10:59:50|1140.3|1138.3|1139.9|1137.9|1140.3|1138.3|1139.9|1137.9|31
1727175600000|2024-09-24 11:00:00|1140|1138|1139.7|1137.7|1140|1138|1139.7|1137.7|65
1727175610000|2024-09-24 11:00:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|6
1727175620000|2024-09-24 11:00:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1727175640000|2024-09-24 11:00:40|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|8
1727175650000|2024-09-24 11:00:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|5
1727175670000|2024-09-24 11:01:10|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|4
1727175680000|2024-09-24 11:01:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1727175690000|2024-09-24 11:01:30|||||||||1
1727175710000|2024-09-24 11:01:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|5
1727175720000|2024-09-24 11:02:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|7
1727175730000|2024-09-24 11:02:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|6
1727175740000|2024-09-24 11:02:20|||||||||2
1727175760000|2024-09-24 11:02:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1727175770000|2024-09-24 11:02:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1727175780000|2024-09-24 11:03:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1727175790000|2024-09-24 11:03:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1727175800000|2024-09-24 11:03:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|5
1727175810000|2024-09-24 11:03:30|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.2|1137.2|10
1727175820000|2024-09-24 11:03:40|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|6
1727175830000|2024-09-24 11:03:50|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|3
1727175840000|2024-09-24 11:04:00|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|9
1727175850000|2024-09-24 11:04:10|1139|1137|1139|1137|1139|1137|1139|1137|1
1727175860000|2024-09-24 11:04:20|1139.1|1137.1|1138.9|1136.9|1139.1|1137.1|1138.9|1136.9|21
1727175870000|2024-09-24 11:04:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|11
1727175880000|2024-09-24 11:04:40|1138.9|1136.9|1138.7|1136.7|1138.9|1136.9|1138.7|1136.7|8
1727175890000|2024-09-24 11:04:50|1138.6|1136.6|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|18
1727175900000|2024-09-24 11:05:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|39
1727175910000|2024-09-24 11:05:10|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|66
1727175920000|2024-09-24 11:05:20|1138.6|1136.6|1138.9|1136.9|1138.9|1136.9|1138.6|1136.6|12
1727175930000|2024-09-24 11:05:30|1139|1137|1139|1137|1139|1137|1139|1137|1
1727175940000|2024-09-24 11:05:40|||||||||3
1727175950000|2024-09-24 11:05:50|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1727175960000|2024-09-24 11:06:00|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|8
1727175970000|2024-09-24 11:06:10|||||||||4
1727175980000|2024-09-24 11:06:20|1139|1137|1139|1137|1139|1137|1139|1137|1
1727175990000|2024-09-24 11:06:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|9
1727176000000|2024-09-24 11:06:40|1139|1137|1139|1137|1139|1137|1139|1137|6
1727176010000|2024-09-24 11:06:50|||||||||1
1727176020000|2024-09-24 11:07:00|||||||||4
1727176030000|2024-09-24 11:07:10|||||||||3
1727176040000|2024-09-24 11:07:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1727176050000|2024-09-24 11:07:30|||||||||1
1727176060000|2024-09-24 11:07:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1727176070000|2024-09-24 11:07:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|3
1727176080000|2024-09-24 11:08:00|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|2
1727176090000|2024-09-24 11:08:10|||||||||6
1727176100000|2024-09-24 11:08:20|1138.5|1136.5|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|9
1727176110000|2024-09-24 11:08:30|||||||||1
1727176130000|2024-09-24 11:08:50|||||||||2
1727176140000|2024-09-24 11:09:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1727176170000|2024-09-24 11:09:30|||||||||4
1727176190000|2024-09-24 11:09:50|||||||||1
1727176200000|2024-09-24 11:10:00|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|8
1727176210000|2024-09-24 11:10:10|||||||||2
1727176220000|2024-09-24 11:10:20|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|5
1727176230000|2024-09-24 11:10:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|2
1727176250000|2024-09-24 11:10:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1727176260000|2024-09-24 11:11:00|||||||||7
1727176270000|2024-09-24 11:11:10|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|1
1727176280000|2024-09-24 11:11:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|3
1727176290000|2024-09-24 11:11:30|||||||||3
1727176310000|2024-09-24 11:11:50|||||||||2
1727176320000|2024-09-24 11:12:00|||||||||1
1727176330000|2024-09-24 11:12:10|||||||||2
1727176340000|2024-09-24 11:12:20|1139|1137|1138.9|1136.9|1139|1137|1138.9|1136.9|7
1727176350000|2024-09-24 11:12:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1727176370000|2024-09-24 11:12:50|||||||||1
1727176380000|2024-09-24 11:13:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|2
1727176390000|2024-09-24 11:13:10|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|4
1727176400000|2024-09-24 11:13:20|||||||||1
1727176420000|2024-09-24 11:13:40|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|8
1727176430000|2024-09-24 11:13:50|1139|1137|1139|1137|1139|1137|1139|1137|5
1727176450000|2024-09-24 11:14:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|9
1727176470000|2024-09-24 11:14:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|3
1727176480000|2024-09-24 11:14:40|||||||||7
1727176490000|2024-09-24 11:14:50|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|2
1727176510000|2024-09-24 11:15:10|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|7
1727176530000|2024-09-24 11:15:30|1139|1137|1139|1137|1139|1137|1139|1137|1
1727176540000|2024-09-24 11:15:40|1139.1|1137.1|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|8
1727176560000|2024-09-24 11:16:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1727176570000|2024-09-24 11:16:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|3
1727176580000|2024-09-24 11:16:20|1139.4|1137.4|1139.2|1137.2|1139.4|1137.4|1139.2|1137.2|19
1727176600000|2024-09-24 11:16:40|1139.3|1137.3|1139.5|1137.5|1139.5|1137.5|1139.3|1137.3|2
1727176620000|2024-09-24 11:17:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|8
1727176630000|2024-09-24 11:17:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1727176650000|2024-09-24 11:17:30|||||||||11
1727176670000|2024-09-24 11:17:50|||||||||1
1727176680000|2024-09-24 11:18:00|1139.4|1137.4|1139.2|1137.2|1139.4|1137.4|1139.2|1137.2|8
1727176690000|2024-09-24 11:18:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|3
1727176700000|2024-09-24 11:18:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|6
1727176710000|2024-09-24 11:18:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1727176720000|2024-09-24 11:18:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|8
1727176730000|2024-09-24 11:18:50|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1727176740000|2024-09-24 11:19:00|||||||||5
1727176750000|2024-09-24 11:19:10|||||||||1
1727176780000|2024-09-24 11:19:40|||||||||2
1727176790000|2024-09-24 11:19:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1727176800000|2024-09-24 11:20:00|||||||||1
1727176810000|2024-09-24 11:20:10|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|4
1727176830000|2024-09-24 11:20:30|||||||||1
1727176850000|2024-09-24 11:20:50|||||||||1
1727176870000|2024-09-24 11:21:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|4
1727176890000|2024-09-24 11:21:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|4
1727176920000|2024-09-24 11:22:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1727176930000|2024-09-24 11:22:10|||||||||11
1727176960000|2024-09-24 11:22:40|||||||||1
1727176970000|2024-09-24 11:22:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1727176980000|2024-09-24 11:23:00|||||||||5
1727176990000|2024-09-24 11:23:10|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|2
1727177030000|2024-09-24 11:23:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|5
1727177050000|2024-09-24 11:24:10|1139.5|1137.5|1139.7|1137.7|1139.7|1137.7|1139.5|1137.5|4
1727177070000|2024-09-24 11:24:30|||||||||4
1727177080000|2024-09-24 11:24:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|5
1727177090000|2024-09-24 11:24:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|5
1727177100000|2024-09-24 11:25:00|||||||||8
1727177110000|2024-09-24 11:25:10|||||||||1
1727177130000|2024-09-24 11:25:30|||||||||1
1727177160000|2024-09-24 11:26:00|||||||||1
1727177170000|2024-09-24 11:26:10|||||||||6
1727177190000|2024-09-24 11:26:30|||||||||11
1727177210000|2024-09-24 11:26:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|7
1727177220000|2024-09-24 11:27:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|3
1727177230000|2024-09-24 11:27:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|9
1727177240000|2024-09-24 11:27:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1727177260000|2024-09-24 11:27:40|||||||||2
1727177270000|2024-09-24 11:27:50|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|5
1727177280000|2024-09-24 11:28:00|||||||||7
1727177290000|2024-09-24 11:28:10|||||||||2
1727177300000|2024-09-24 11:28:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1727177330000|2024-09-24 11:28:50|||||||||1
1727177350000|2024-09-24 11:29:10|||||||||1
1727177360000|2024-09-24 11:29:20|||||||||3
1727177370000|2024-09-24 11:29:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|4
1727177390000|2024-09-24 11:29:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|18
1727177400000|2024-09-24 11:30:00|||||||||18
1727177410000|2024-09-24 11:30:10|||||||||4
1727177420000|2024-09-24 11:30:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|9
1727177430000|2024-09-24 11:30:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|5
1727177440000|2024-09-24 11:30:40|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|17
1727177450000|2024-09-24 11:30:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|8
1727177460000|2024-09-24 11:31:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1727177470000|2024-09-24 11:31:10|||||||||13
1727177480000|2024-09-24 11:31:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1727177490000|2024-09-24 11:31:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1727177500000|2024-09-24 11:31:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|7
1727177510000|2024-09-24 11:31:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.5|1138.5|18
1727177530000|2024-09-24 11:32:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|7
1727177540000|2024-09-24 11:32:20|||||||||2
1727177560000|2024-09-24 11:32:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1727177580000|2024-09-24 11:33:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1727177590000|2024-09-24 11:33:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1727177600000|2024-09-24 11:33:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1727177610000|2024-09-24 11:33:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1727177620000|2024-09-24 11:33:40|||||||||3
1727177630000|2024-09-24 11:33:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|13
1727177650000|2024-09-24 11:34:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1727177660000|2024-09-24 11:34:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|14
1727177670000|2024-09-24 11:34:30|1140.7|1138.7|1140.4|1138.4|1140.7|1138.7|1140.4|1138.4|7
1727177680000|2024-09-24 11:34:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1727177690000|2024-09-24 11:34:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1727177700000|2024-09-24 11:35:00|1140.6|1138.6|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|5
1727177710000|2024-09-24 11:35:10|||||||||3
1727177730000|2024-09-24 11:35:30|||||||||2
1727177750000|2024-09-24 11:35:50|||||||||15
1727177760000|2024-09-24 11:36:00|||||||||1
1727177770000|2024-09-24 11:36:10|||||||||1
1727177780000|2024-09-24 11:36:20|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|6
1727177790000|2024-09-24 11:36:30|||||||||22
1727177800000|2024-09-24 11:36:40|||||||||3
1727177810000|2024-09-24 11:36:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|29
1727177820000|2024-09-24 11:37:00|||||||||1
1727177830000|2024-09-24 11:37:10|1141|1139|1141|1139|1141|1139|1141|1139|1
1727177840000|2024-09-24 11:37:20|||||||||2
1727177850000|2024-09-24 11:37:30|||||||||5
1727177860000|2024-09-24 11:37:40|||||||||2
1727177870000|2024-09-24 11:37:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1727177880000|2024-09-24 11:38:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|34
1727177890000|2024-09-24 11:38:10|||||||||19
1727177900000|2024-09-24 11:38:20|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|6
1727177910000|2024-09-24 11:38:30|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|6
1727177920000|2024-09-24 11:38:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|8
1727177930000|2024-09-24 11:38:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|10
1727177940000|2024-09-24 11:39:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|9
1727177950000|2024-09-24 11:39:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1727177960000|2024-09-24 11:39:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1727177980000|2024-09-24 11:39:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1727177990000|2024-09-24 11:39:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1727178000000|2024-09-24 11:40:00|||||||||36
1727178010000|2024-09-24 11:40:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1727178020000|2024-09-24 11:40:20|||||||||4
1727178030000|2024-09-24 11:40:30|||||||||2
1727178040000|2024-09-24 11:40:40|||||||||1
1727178050000|2024-09-24 11:40:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1727178060000|2024-09-24 11:41:00|||||||||6
1727178070000|2024-09-24 11:41:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|0
1727178080000|2024-09-24 11:41:20|||||||||4
1727178090000|2024-09-24 11:41:30|||||||||1
1727178100000|2024-09-24 11:41:40|||||||||1
1727178120000|2024-09-24 11:42:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1727178130000|2024-09-24 11:42:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1727178160000|2024-09-24 11:42:40|||||||||3
1727178170000|2024-09-24 11:42:50|1141.3|1139.3|1141.2|1139.2|1141.4|1139.4|1141.2|1139.2|10
1727178180000|2024-09-24 11:43:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|17
1727178190000|2024-09-24 11:43:10|1141|1139|1141|1139|1141|1139|1141|1139|11
1727178200000|2024-09-24 11:43:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1727178210000|2024-09-24 11:43:30|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|5
1727178220000|2024-09-24 11:43:40|||||||||9
1727178230000|2024-09-24 11:43:50|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|15
1727178250000|2024-09-24 11:44:10|1141|1139|1141|1139|1141|1139|1141|1139|1
1727178260000|2024-09-24 11:44:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|5
1727178280000|2024-09-24 11:44:40|1141|1139|1141|1139|1141|1139|1141|1139|2
1727178290000|2024-09-24 11:44:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|7
1727178300000|2024-09-24 11:45:00|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|11
1727178310000|2024-09-24 11:45:10|||||||||2
1727178320000|2024-09-24 11:45:20|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|6
1727178340000|2024-09-24 11:45:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1727178350000|2024-09-24 11:45:50|||||||||1
1727178360000|2024-09-24 11:46:00|||||||||1
1727178370000|2024-09-24 11:46:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1727178380000|2024-09-24 11:46:20|||||||||9
1727178390000|2024-09-24 11:46:30|||||||||1
1727178400000|2024-09-24 11:46:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1727178410000|2024-09-24 11:46:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1727178420000|2024-09-24 11:47:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1727178430000|2024-09-24 11:47:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1727178450000|2024-09-24 11:47:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|4
1727178460000|2024-09-24 11:47:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1727178470000|2024-09-24 11:47:50|||||||||3
1727178480000|2024-09-24 11:48:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1727178510000|2024-09-24 11:48:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1727178520000|2024-09-24 11:48:40|||||||||1
1727178540000|2024-09-24 11:49:00|||||||||1
1727178560000|2024-09-24 11:49:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|10
1727178570000|2024-09-24 11:49:30|||||||||1
1727178590000|2024-09-24 11:49:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1727178600000|2024-09-24 11:50:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|13
1727178620000|2024-09-24 11:50:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|14
1727178640000|2024-09-24 11:50:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|13
1727178650000|2024-09-24 11:50:50|||||||||23
1727178660000|2024-09-24 11:51:00|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|23
1727178670000|2024-09-24 11:51:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|5
1727178690000|2024-09-24 11:51:30|||||||||1
1727178700000|2024-09-24 11:51:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|18
1727178710000|2024-09-24 11:51:50|1140.3|1138.3|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|8
1727178760000|2024-09-24 11:52:40|||||||||7
1727178780000|2024-09-24 11:53:00|||||||||5
1727178790000|2024-09-24 11:53:10|||||||||1
1727178800000|2024-09-24 11:53:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|11
1727178810000|2024-09-24 11:53:30|||||||||3
1727178820000|2024-09-24 11:53:40|||||||||2
1727178840000|2024-09-24 11:54:00|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|13
1727178850000|2024-09-24 11:54:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|3
1727178860000|2024-09-24 11:54:20|||||||||1
1727178870000|2024-09-24 11:54:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|4
1727178880000|2024-09-24 11:54:40|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|7
1727178890000|2024-09-24 11:54:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|4
1727178900000|2024-09-24 11:55:00|1140.5|1138.5|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|16
1727178920000|2024-09-24 11:55:20|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|6
1727178930000|2024-09-24 11:55:30|||||||||9
1727178940000|2024-09-24 11:55:40|||||||||9
1727178950000|2024-09-24 11:55:50|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|10
1727178960000|2024-09-24 11:56:00|||||||||11
1727178980000|2024-09-24 11:56:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|5
1727178990000|2024-09-24 11:56:30|||||||||5
1727179000000|2024-09-24 11:56:40|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|17
1727179010000|2024-09-24 11:56:50|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|29
1727179020000|2024-09-24 11:57:00|||||||||1
1727179030000|2024-09-24 11:57:10|||||||||6
1727179040000|2024-09-24 11:57:20|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|31
1727179060000|2024-09-24 11:57:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|22
1727179080000|2024-09-24 11:58:00|||||||||16
1727179090000|2024-09-24 11:58:10|1140.5|1138.5|1140.2|1138.2|1140.5|1138.5|1140.2|1138.2|30
1727179100000|2024-09-24 11:58:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|18
1727179110000|2024-09-24 11:58:30|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|10
1727179120000|2024-09-24 11:58:40|||||||||37
1727179130000|2024-09-24 11:58:50|1140|1138|1140|1138|1140|1138|1140|1138|5
1727179150000|2024-09-24 11:59:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1727179160000|2024-09-24 11:59:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|19
1727179170000|2024-09-24 11:59:30|1140.1|1138.1|1140.3|1138.3|1140.3|1138.3|1140.1|1138.1|13
1727179190000|2024-09-24 11:59:50|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|6
1727179200000|2024-09-24 12:00:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|18
1727179210000|2024-09-24 12:00:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|7
1727179220000|2024-09-24 12:00:20|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|14
1727179230000|2024-09-24 12:00:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|34
1727179240000|2024-09-24 12:00:40|||||||||23
1727179250000|2024-09-24 12:00:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|11
1727179260000|2024-09-24 12:01:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|17
1727179270000|2024-09-24 12:01:10|||||||||7
1727179280000|2024-09-24 12:01:20|||||||||11
1727179290000|2024-09-24 12:01:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|3
1727179300000|2024-09-24 12:01:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|6
1727179310000|2024-09-24 12:01:50|1140.4|1138.4|1140.6|1138.6|1140.6|1138.6|1140.4|1138.4|85
1727179320000|2024-09-24 12:02:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1727179330000|2024-09-24 12:02:10|||||||||3
1727179360000|2024-09-24 12:02:40|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|5
1727179370000|2024-09-24 12:02:50|||||||||1
1727179380000|2024-09-24 12:03:00|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|53
1727179390000|2024-09-24 12:03:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|3
1727179410000|2024-09-24 12:03:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|75
1727179420000|2024-09-24 12:03:40|1140.6|1138.6|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|51
1727179440000|2024-09-24 12:04:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|38
1727179450000|2024-09-24 12:04:10|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|14
1727179460000|2024-09-24 12:04:20|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|11
1727179470000|2024-09-24 12:04:30|||||||||3
1727179480000|2024-09-24 12:04:40|||||||||1
1727179490000|2024-09-24 12:04:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1727179500000|2024-09-24 12:05:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|10
1727179510000|2024-09-24 12:05:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|7
1727179520000|2024-09-24 12:05:20|||||||||1
1727179530000|2024-09-24 12:05:30|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|3
1727179540000|2024-09-24 12:05:40|||||||||1
1727179550000|2024-09-24 12:05:50|||||||||1
1727179560000|2024-09-24 12:06:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|7
1727179580000|2024-09-24 12:06:20|||||||||5
1727179590000|2024-09-24 12:06:30|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|4
1727179600000|2024-09-24 12:06:40|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|23
1727179610000|2024-09-24 12:06:50|||||||||5
1727179620000|2024-09-24 12:07:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|51
1727179630000|2024-09-24 12:07:10|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|70
1727179640000|2024-09-24 12:07:20|||||||||1
1727179650000|2024-09-24 12:07:30|1141|1139|1141|1139|1141|1139|1141|1139|100
1727179660000|2024-09-24 12:07:40|||||||||2
1727179680000|2024-09-24 12:08:00|||||||||6
1727179690000|2024-09-24 12:08:10|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|34
1727179700000|2024-09-24 12:08:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|6
1727179710000|2024-09-24 12:08:30|1141|1139|1141|1139|1141|1139|1141|1139|6
1727179720000|2024-09-24 12:08:40|1141.1|1139.1|1140.8|1138.8|1141.1|1139.1|1140.8|1138.8|25
1727179730000|2024-09-24 12:08:50|||||||||5
1727179740000|2024-09-24 12:09:00|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|43
1727179750000|2024-09-24 12:09:10|1140.9|1138.9|1140.6|1138.6|1140.9|1138.9|1140.6|1138.6|22
1727179760000|2024-09-24 12:09:20|||||||||15
1727179770000|2024-09-24 12:09:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|17
1727179780000|2024-09-24 12:09:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|12
1727179790000|2024-09-24 12:09:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|7
1727179800000|2024-09-24 12:10:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|28
1727179810000|2024-09-24 12:10:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|14
1727179820000|2024-09-24 12:10:20|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|3
1727179830000|2024-09-24 12:10:30|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|3
1727179840000|2024-09-24 12:10:40|||||||||1
1727179850000|2024-09-24 12:10:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1727179860000|2024-09-24 12:11:00|1140.3|1138.3|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|11
1727179870000|2024-09-24 12:11:10|||||||||1
1727179880000|2024-09-24 12:11:20|||||||||1
1727179890000|2024-09-24 12:11:30|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|6
1727179900000|2024-09-24 12:11:40|||||||||2
1727179910000|2024-09-24 12:11:50|||||||||1
1727179930000|2024-09-24 12:12:10|||||||||4
1727179940000|2024-09-24 12:12:20|||||||||1
1727179950000|2024-09-24 12:12:30|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|8
1727179960000|2024-09-24 12:12:40|1140.9|1138.9|1141|1139|1141|1139|1140.8|1138.8|4
1727180010000|2024-09-24 12:13:30|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|8
1727180030000|2024-09-24 12:13:50|||||||||1
1727180040000|2024-09-24 12:14:00|||||||||4
1727180060000|2024-09-24 12:14:20|||||||||6
1727180070000|2024-09-24 12:14:30|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|12
1727180080000|2024-09-24 12:14:40|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|17
1727180090000|2024-09-24 12:14:50|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|16
1727180100000|2024-09-24 12:15:00|||||||||2
1727180110000|2024-09-24 12:15:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|5
1727180120000|2024-09-24 12:15:20|||||||||1
1727180130000|2024-09-24 12:15:30|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|6
1727180140000|2024-09-24 12:15:40|1141|1139|1141|1139|1141|1139|1141|1139|2
1727180150000|2024-09-24 12:15:50|||||||||6
1727180160000|2024-09-24 12:16:00|||||||||8
1727180170000|2024-09-24 12:16:10|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|10
1727180180000|2024-09-24 12:16:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|9
1727180190000|2024-09-24 12:16:30|1141|1139|1141|1139|1141|1139|1141|1139|2
1727180200000|2024-09-24 12:16:40|||||||||3
1727180210000|2024-09-24 12:16:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|6
1727180220000|2024-09-24 12:17:00|1141|1139|1141|1139|1141|1139|1141|1139|12
1727180230000|2024-09-24 12:17:10|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|17
1727180240000|2024-09-24 12:17:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|4
1727180260000|2024-09-24 12:17:40|1141|1139|1141|1139|1141|1139|1141|1139|1
1727180270000|2024-09-24 12:17:50|||||||||25
1727180280000|2024-09-24 12:18:00|||||||||29
1727180290000|2024-09-24 12:18:10|||||||||11
1727180300000|2024-09-24 12:18:20|||||||||48
1727180310000|2024-09-24 12:18:30|1141.1|1139.1|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|61
1727180320000|2024-09-24 12:18:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|16
1727180330000|2024-09-24 12:18:50|||||||||9
1727180340000|2024-09-24 12:19:00|||||||||42
1727180350000|2024-09-24 12:19:10|||||||||2
1727180360000|2024-09-24 12:19:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|22
1727180370000|2024-09-24 12:19:30|||||||||1
1727180380000|2024-09-24 12:19:40|||||||||49
1727180400000|2024-09-24 12:20:00|||||||||9
1727180410000|2024-09-24 12:20:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|5
1727180440000|2024-09-24 12:20:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|14
1727180450000|2024-09-24 12:20:50|1141.4|1139.4|1141.2|1139.2|1141.4|1139.4|1141.2|1139.2|22
1727180460000|2024-09-24 12:21:00|||||||||9
1727180470000|2024-09-24 12:21:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1727180490000|2024-09-24 12:21:30|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|5
1727180500000|2024-09-24 12:21:40|||||||||2
1727180510000|2024-09-24 12:21:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|12
1727180520000|2024-09-24 12:22:00|||||||||5
1727180530000|2024-09-24 12:22:10|||||||||1
1727180540000|2024-09-24 12:22:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1727180550000|2024-09-24 12:22:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|35
1727180560000|2024-09-24 12:22:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|9
1727180590000|2024-09-24 12:23:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1727180600000|2024-09-24 12:23:20|||||||||1
1727180610000|2024-09-24 12:23:30|||||||||2
1727180630000|2024-09-24 12:23:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|9
1727180640000|2024-09-24 12:24:00|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|3
1727180650000|2024-09-24 12:24:10|||||||||5
1727180670000|2024-09-24 12:24:30|||||||||7
1727180680000|2024-09-24 12:24:40|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|5
1727180690000|2024-09-24 12:24:50|||||||||1
1727180700000|2024-09-24 12:25:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|4
1727180710000|2024-09-24 12:25:10|1141|1139|1141|1139|1141|1139|1141|1139|45
1727180720000|2024-09-24 12:25:20|||||||||12
1727180730000|2024-09-24 12:25:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|6
1727180740000|2024-09-24 12:25:40|1141|1139|1141|1139|1141|1139|1141|1139|5
1727180750000|2024-09-24 12:25:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1727180760000|2024-09-24 12:26:00|||||||||1
1727180780000|2024-09-24 12:26:20|1141|1139|1141|1139|1141|1139|1141|1139|3
1727180790000|2024-09-24 12:26:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1727180800000|2024-09-24 12:26:40|||||||||56
1727180810000|2024-09-24 12:26:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|14
1727180820000|2024-09-24 12:27:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|7
1727180830000|2024-09-24 12:27:10|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|9
1727180850000|2024-09-24 12:27:30|||||||||1
1727180870000|2024-09-24 12:27:50|||||||||2
1727180880000|2024-09-24 12:28:00|||||||||2
1727180890000|2024-09-24 12:28:10|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|7
1727180910000|2024-09-24 12:28:30|||||||||2
1727180930000|2024-09-24 12:28:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1727180950000|2024-09-24 12:29:10|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|21
1727180970000|2024-09-24 12:29:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|127
1727180990000|2024-09-24 12:29:50|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|8
1727181000000|2024-09-24 12:30:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|35
1727181010000|2024-09-24 12:30:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|12
1727181020000|2024-09-24 12:30:20|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|12
1727181030000|2024-09-24 12:30:30|||||||||4
1727181040000|2024-09-24 12:30:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|10
1727181050000|2024-09-24 12:30:50|||||||||5
1727181060000|2024-09-24 12:31:00|||||||||8
1727181080000|2024-09-24 12:31:20|1141.3|1139.3|1141.2|1139.2|1141.4|1139.4|1141.2|1139.2|13
1727181090000|2024-09-24 12:31:30|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|11
1727181100000|2024-09-24 12:31:40|||||||||3
1727181110000|2024-09-24 12:31:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1727181120000|2024-09-24 12:32:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1727181130000|2024-09-24 12:32:10|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|7
1727181140000|2024-09-24 12:32:20|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|21
1727181150000|2024-09-24 12:32:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|13
1727181160000|2024-09-24 12:32:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|6
1727181170000|2024-09-24 12:32:50|||||||||2
1727181180000|2024-09-24 12:33:00|||||||||1
1727181190000|2024-09-24 12:33:10|||||||||3
1727181210000|2024-09-24 12:33:30|||||||||1
1727181230000|2024-09-24 12:33:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1727181240000|2024-09-24 12:34:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|4
1727181250000|2024-09-24 12:34:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|34
1727181260000|2024-09-24 12:34:20|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|54
1727181280000|2024-09-24 12:34:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|14
1727181290000|2024-09-24 12:34:50|||||||||10
1727181310000|2024-09-24 12:35:10|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|2
1727181320000|2024-09-24 12:35:20|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|7
1727181330000|2024-09-24 12:35:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|29
1727181350000|2024-09-24 12:35:50|||||||||5
1727181360000|2024-09-24 12:36:00|1141.9|1139.9|1141.7|1139.7|1141.9|1139.9|1141.7|1139.7|8
1727181370000|2024-09-24 12:36:10|||||||||11
1727181390000|2024-09-24 12:36:30|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|4
1727181400000|2024-09-24 12:36:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|11
1727181420000|2024-09-24 12:37:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|4
1727181430000|2024-09-24 12:37:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|3
1727181440000|2024-09-24 12:37:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|10
1727181450000|2024-09-24 12:37:30|1142|1140|1142.1|1140.1|1142.1|1140.1|1142|1140|83
1727181460000|2024-09-24 12:37:40|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|77
1727181470000|2024-09-24 12:37:50|||||||||1
1727181490000|2024-09-24 12:38:10|||||||||3
1727181500000|2024-09-24 12:38:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|5
1727181510000|2024-09-24 12:38:30|||||||||2
1727181520000|2024-09-24 12:38:40|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|7
1727181530000|2024-09-24 12:38:50|||||||||9
1727181540000|2024-09-24 12:39:00|||||||||2
1727181550000|2024-09-24 12:39:10|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|15
1727181560000|2024-09-24 12:39:20|||||||||4
1727181570000|2024-09-24 12:39:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|4
1727181580000|2024-09-24 12:39:40|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|12
1727181600000|2024-09-24 12:40:00|||||||||5
1727181610000|2024-09-24 12:40:10|||||||||11
1727181620000|2024-09-24 12:40:20|1142.5|1140.5|1142.7|1140.7|1142.7|1140.7|1142.5|1140.5|53
1727181630000|2024-09-24 12:40:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|45
1727181640000|2024-09-24 12:40:40|||||||||1
1727181650000|2024-09-24 12:40:50|||||||||5
1727181670000|2024-09-24 12:41:10|1142.7|1140.7|1142.5|1140.5|1142.7|1140.7|1142.5|1140.5|18
1727181680000|2024-09-24 12:41:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|12
1727181690000|2024-09-24 12:41:30|||||||||4
1727181700000|2024-09-24 12:41:40|||||||||4
1727181710000|2024-09-24 12:41:50|||||||||5
1727181720000|2024-09-24 12:42:00|1142.5|1140.5|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|11
1727181730000|2024-09-24 12:42:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|6
1727181740000|2024-09-24 12:42:20|||||||||2
1727181750000|2024-09-24 12:42:30|||||||||6
1727181760000|2024-09-24 12:42:40|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|10
1727181770000|2024-09-24 12:42:50|||||||||6
1727181780000|2024-09-24 12:43:00|||||||||6
1727181790000|2024-09-24 12:43:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|7
1727181810000|2024-09-24 12:43:30|||||||||4
1727181830000|2024-09-24 12:43:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|12
1727181840000|2024-09-24 12:44:00|||||||||5
1727181850000|2024-09-24 12:44:10|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|5
1727181860000|2024-09-24 12:44:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|12
1727181870000|2024-09-24 12:44:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|13
1727181880000|2024-09-24 12:44:40|||||||||3
1727181890000|2024-09-24 12:44:50|||||||||7
1727181910000|2024-09-24 12:45:10|||||||||3
1727181920000|2024-09-24 12:45:20|||||||||12
1727181930000|2024-09-24 12:45:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|11
1727181940000|2024-09-24 12:45:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1727181960000|2024-09-24 12:46:00|||||||||11
1727181980000|2024-09-24 12:46:20|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|15
1727181990000|2024-09-24 12:46:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1727182000000|2024-09-24 12:46:40|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.5|1140.5|25
1727182010000|2024-09-24 12:46:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|2
1727182020000|2024-09-24 12:47:00|||||||||2
1727182030000|2024-09-24 12:47:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1727182040000|2024-09-24 12:47:20|1142.7|1140.7|1142.5|1140.5|1142.7|1140.7|1142.5|1140.5|25
1727182050000|2024-09-24 12:47:30|||||||||4
1727182060000|2024-09-24 12:47:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1727182070000|2024-09-24 12:47:50|||||||||7
1727182080000|2024-09-24 12:48:00|||||||||1
1727182090000|2024-09-24 12:48:10|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|4
1727182100000|2024-09-24 12:48:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|9
1727182120000|2024-09-24 12:48:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|7
1727182130000|2024-09-24 12:48:50|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|13
1727182140000|2024-09-24 12:49:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|7
1727182150000|2024-09-24 12:49:10|||||||||5
1727182160000|2024-09-24 12:49:20|||||||||9
1727182170000|2024-09-24 12:49:30|||||||||13
1727182180000|2024-09-24 12:49:40|1143|1141|1143|1141|1143|1141|1143|1141|7
1727182190000|2024-09-24 12:49:50|||||||||1
1727182200000|2024-09-24 12:50:00|||||||||12
1727182210000|2024-09-24 12:50:10|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|8
1727182220000|2024-09-24 12:50:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|4
1727182230000|2024-09-24 12:50:30|||||||||5
1727182240000|2024-09-24 12:50:40|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|13
1727182260000|2024-09-24 12:51:00|||||||||18
1727182270000|2024-09-24 12:51:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|4
1727182290000|2024-09-24 12:51:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|19
1727182300000|2024-09-24 12:51:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|15
1727182310000|2024-09-24 12:51:50|||||||||5
1727182320000|2024-09-24 12:52:00|||||||||8
1727182330000|2024-09-24 12:52:10|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|2
1727182340000|2024-09-24 12:52:20|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|4
1727182350000|2024-09-24 12:52:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|7
1727182360000|2024-09-24 12:52:40|||||||||2
1727182370000|2024-09-24 12:52:50|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|17
1727182380000|2024-09-24 12:53:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1727182390000|2024-09-24 12:53:10|||||||||1
1727182400000|2024-09-24 12:53:20|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|13
1727182420000|2024-09-24 12:53:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|9
1727182430000|2024-09-24 12:53:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|15
1727182440000|2024-09-24 12:54:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|4
1727182450000|2024-09-24 12:54:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1727182460000|2024-09-24 12:54:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|4
1727182470000|2024-09-24 12:54:30|||||||||8
1727182490000|2024-09-24 12:54:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|16
1727182500000|2024-09-24 12:55:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|4
1727182510000|2024-09-24 12:55:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|3
1727182530000|2024-09-24 12:55:30|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|14
1727182540000|2024-09-24 12:55:40|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|6
1727182550000|2024-09-24 12:55:50|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.2|1141.2|5
1727182560000|2024-09-24 12:56:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1727182570000|2024-09-24 12:56:10|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|6
1727182580000|2024-09-24 12:56:20|||||||||12
1727182590000|2024-09-24 12:56:30|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|6
1727182600000|2024-09-24 12:56:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|4
1727182610000|2024-09-24 12:56:50|||||||||2
1727182620000|2024-09-24 12:57:00|||||||||1
1727182630000|2024-09-24 12:57:10|||||||||20
1727182640000|2024-09-24 12:57:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|2
1727182650000|2024-09-24 12:57:30|||||||||27
1727182660000|2024-09-24 12:57:40|1143.6|1141.6|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|15
1727182670000|2024-09-24 12:57:50|||||||||3
1727182680000|2024-09-24 12:58:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|5
1727182690000|2024-09-24 12:58:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|5
1727182700000|2024-09-24 12:58:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|10
1727182710000|2024-09-24 12:58:30|||||||||1
1727182720000|2024-09-24 12:58:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|8
1727182740000|2024-09-24 12:59:00|1144|1142|1143.9|1141.9|1144|1142|1143.8|1141.8|56
1727182750000|2024-09-24 12:59:10|||||||||2
1727182760000|2024-09-24 12:59:20|||||||||1
1727182780000|2024-09-24 12:59:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|6
1727182790000|2024-09-24 12:59:50|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|4
1727182800000|2024-09-24 13:00:00|1143.7|1141.7|1143.9|1141.9|1143.9|1141.9|1143.7|1141.7|7
1727182810000|2024-09-24 13:00:10|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|15
1727182820000|2024-09-24 13:00:20|1144|1142|1144|1142|1144|1142|1144|1142|7
1727182830000|2024-09-24 13:00:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|4
1727182840000|2024-09-24 13:00:40|1144|1142|1144|1142|1144|1142|1144|1142|5
1727182850000|2024-09-24 13:00:50|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|3
1727182860000|2024-09-24 13:01:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|6
1727182870000|2024-09-24 13:01:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|5
1727182880000|2024-09-24 13:01:20|1143.6|1141.6|1143.8|1141.8|1143.8|1141.8|1143.6|1141.6|4
1727182890000|2024-09-24 13:01:30|||||||||4
1727182900000|2024-09-24 13:01:40|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|5
1727182910000|2024-09-24 13:01:50|||||||||3
1727182920000|2024-09-24 13:02:00|||||||||5
1727182930000|2024-09-24 13:02:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1727182940000|2024-09-24 13:02:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|4
1727182950000|2024-09-24 13:02:30|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|3
1727182960000|2024-09-24 13:02:40|1144|1142|1144|1142|1144|1142|1144|1142|7
1727182970000|2024-09-24 13:02:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144|1142|3
1727182980000|2024-09-24 13:03:00|||||||||4
1727182990000|2024-09-24 13:03:10|1144|1142|1144|1142|1144|1142|1144|1142|3
1727183000000|2024-09-24 13:03:20|||||||||1
1727183010000|2024-09-24 13:03:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|3
1727183020000|2024-09-24 13:03:40|1144|1142|1144|1142|1144|1142|1144|1142|3
1727183040000|2024-09-24 13:04:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|3
1727183060000|2024-09-24 13:04:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|3
1727183070000|2024-09-24 13:04:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|4
1727183080000|2024-09-24 13:04:40|||||||||2
1727183100000|2024-09-24 13:05:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|7
1727183110000|2024-09-24 13:05:10|||||||||4
1727183120000|2024-09-24 13:05:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|5
1727183130000|2024-09-24 13:05:30|1144.8|1142.8|1144.6|1142.6|1144.8|1142.8|1144.6|1142.6|31
1727183140000|2024-09-24 13:05:40|||||||||6
1727183150000|2024-09-24 13:05:50|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|31
1727183160000|2024-09-24 13:06:00|||||||||1
1727183180000|2024-09-24 13:06:20|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|11
1727183190000|2024-09-24 13:06:30|||||||||26
1727183200000|2024-09-24 13:06:40|1144.7|1142.7|1144.5|1142.5|1144.7|1142.7|1144.5|1142.5|19
1727183210000|2024-09-24 13:06:50|1144.4|1142.4|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|32
1727183220000|2024-09-24 13:07:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|2
1727183230000|2024-09-24 13:07:10|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|24
1727183240000|2024-09-24 13:07:20|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|14
1727183250000|2024-09-24 13:07:30|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|14
1727183260000|2024-09-24 13:07:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145|1143|17
1727183270000|2024-09-24 13:07:50|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|20
1727183280000|2024-09-24 13:08:00|1145|1143|1144.9|1142.9|1145.2|1143.2|1144.9|1142.9|18
1727183290000|2024-09-24 13:08:10|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|14
1727183300000|2024-09-24 13:08:20|1145.2|1143.2|1145.4|1143.4|1145.4|1143.4|1145.2|1143.2|17
1727183310000|2024-09-24 13:08:30|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|12
1727183320000|2024-09-24 13:08:40|1145.5|1143.5|1145.7|1143.7|1145.7|1143.7|1145.5|1143.5|23
1727183330000|2024-09-24 13:08:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|11
1727183340000|2024-09-24 13:09:00|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|23
1727183350000|2024-09-24 13:09:10|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|15
1727183360000|2024-09-24 13:09:20|||||||||8
1727183370000|2024-09-24 13:09:30|1145.9|1143.9|1146.1|1144.1|1146.1|1144.1|1145.9|1143.9|24
1727183380000|2024-09-24 13:09:40|1146|1144|1146|1144|1146.1|1144.1|1145.9|1143.9|17
1727183390000|2024-09-24 13:09:50|1145.9|1143.9|1146.2|1144.2|1146.2|1144.2|1145.9|1143.9|11
1727183400000|2024-09-24 13:10:00|1146.1|1144.1|1145.5|1143.5|1146.1|1144.1|1145.5|1143.5|50
1727183410000|2024-09-24 13:10:10|1145.4|1143.4|1145.8|1143.8|1145.8|1143.8|1145.4|1143.4|44
1727183420000|2024-09-24 13:10:20|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|14
1727183430000|2024-09-24 13:10:30|1146.1|1144.1|1146|1144|1146.1|1144.1|1146|1144|13
1727183440000|2024-09-24 13:10:40|1146.1|1144.1|1146|1144|1146.1|1144.1|1145.9|1143.9|12
1727183450000|2024-09-24 13:10:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|19
1727183460000|2024-09-24 13:11:00|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|31
1727183470000|2024-09-24 13:11:10|1146|1144|1145.9|1143.9|1146.1|1144.1|1145.9|1143.9|34
1727183480000|2024-09-24 13:11:20|1146|1144|1146|1144|1146|1144|1146|1144|5
1727183490000|2024-09-24 13:11:30|1145.9|1143.9|1146|1144|1146.1|1144.1|1145.8|1143.8|24
1727183500000|2024-09-24 13:11:40|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|34
1727183510000|2024-09-24 13:11:50|1145.9|1143.9|1146|1144|1146|1144|1145.8|1143.8|49
1727183520000|2024-09-24 13:12:00|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|22
1727183530000|2024-09-24 13:12:10|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|19
1727183540000|2024-09-24 13:12:20|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|5
1727183550000|2024-09-24 13:12:30|1145.7|1143.7|1145.7|1143.7|1145.8|1143.8|1145.7|1143.7|34
1727183560000|2024-09-24 13:12:40|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|18
1727183570000|2024-09-24 13:12:50|1145.9|1143.9|1146.2|1144.2|1146.2|1144.2|1145.9|1143.9|16
1727183580000|2024-09-24 13:13:00|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|54
1727183590000|2024-09-24 13:13:10|1146.3|1144.3|1146.1|1144.1|1146.4|1144.4|1146.1|1144.1|20
1727183600000|2024-09-24 13:13:20|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|21
1727183610000|2024-09-24 13:13:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|16
1727183620000|2024-09-24 13:13:40|1146.1|1144.1|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|10
1727183630000|2024-09-24 13:13:50|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|8
1727183640000|2024-09-24 13:14:00|1146.2|1144.2|1145.9|1143.9|1146.2|1144.2|1145.9|1143.9|18
1727183650000|2024-09-24 13:14:10|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|22
1727183660000|2024-09-24 13:14:20|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|8
1727183670000|2024-09-24 13:14:30|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|34
1727183680000|2024-09-24 13:14:40|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|13
1727183690000|2024-09-24 13:14:50|1145.8|1143.8|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|11
1727183700000|2024-09-24 13:15:00|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.7|1143.7|23
1727183710000|2024-09-24 13:15:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|17
1727183720000|2024-09-24 13:15:20|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|10
1727183730000|2024-09-24 13:15:30|||||||||9
1727183740000|2024-09-24 13:15:40|1146|1144|1146|1144|1146|1144|1146|1144|37
1727183750000|2024-09-24 13:15:50|1146.1|1144.1|1146|1144|1146.1|1144.1|1146|1144|8
1727183760000|2024-09-24 13:16:00|1146.1|1144.1|1146|1144|1146.1|1144.1|1146|1144|12
1727183770000|2024-09-24 13:16:10|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|24
1727183780000|2024-09-24 13:16:20|1146.1|1144.1|1146|1144|1146.1|1144.1|1146|1144|11
1727183790000|2024-09-24 13:16:30|1145.9|1143.9|1145.9|1143.9|1146|1144|1145.9|1143.9|17
1727183800000|2024-09-24 13:16:40|1146|1144|1145.8|1143.8|1146|1144|1145.8|1143.8|19
1727183810000|2024-09-24 13:16:50|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|20
1727183820000|2024-09-24 13:17:00|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|24
1727183830000|2024-09-24 13:17:10|1146|1144|1146|1144|1146|1144|1146|1144|16
1727183840000|2024-09-24 13:17:20|1145.9|1143.9|1145.9|1143.9|1146|1144|1145.9|1143.9|5
1727183850000|2024-09-24 13:17:30|1146|1144|1145.9|1143.9|1146.1|1144.1|1145.9|1143.9|23
1727183860000|2024-09-24 13:17:40|1146|1144|1145.8|1143.8|1146|1144|1145.8|1143.8|16
1727183870000|2024-09-24 13:17:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|19
1727183880000|2024-09-24 13:18:00|1146|1144|1146.2|1144.2|1146.2|1144.2|1145.9|1143.9|27
1727183890000|2024-09-24 13:18:10|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|18
1727183900000|2024-09-24 13:18:20|1146.1|1144.1|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|17
1727183910000|2024-09-24 13:18:30|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146|1144|19
1727183920000|2024-09-24 13:18:40|||||||||8
1727183930000|2024-09-24 13:18:50|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|11
1727183940000|2024-09-24 13:19:00|1146.1|1144.1|1146.3|1144.3|1146.3|1144.3|1146.1|1144.1|43
1727183950000|2024-09-24 13:19:10|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|12
1727183960000|2024-09-24 13:19:20|1146.3|1144.3|1146.1|1144.1|1146.3|1144.3|1146|1144|24
1727183970000|2024-09-24 13:19:30|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|7
1727183980000|2024-09-24 13:19:40|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|23
1727183990000|2024-09-24 13:19:50|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|31
1727184000000|2024-09-24 13:20:00|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|12
1727184010000|2024-09-24 13:20:10|1146|1144|1146|1144|1146|1144|1145.9|1143.9|20
1727184020000|2024-09-24 13:20:20|1145.9|1143.9|1145.9|1143.9|1146|1144|1145.9|1143.9|20
1727184030000|2024-09-24 13:20:30|1146|1144|1146|1144|1146|1144|1145.9|1143.9|17
1727184040000|2024-09-24 13:20:40|1145.9|1143.9|1146.1|1144.1|1146.1|1144.1|1145.9|1143.9|35
1727184050000|2024-09-24 13:20:50|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|15
1727184060000|2024-09-24 13:21:00|1146|1144|1146.2|1144.2|1146.2|1144.2|1146|1144|26
1727184070000|2024-09-24 13:21:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|8
1727184080000|2024-09-24 13:21:20|1146.2|1144.2|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|34
1727184100000|2024-09-24 13:21:40|||||||||35
1727184110000|2024-09-24 13:21:50|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|64
1727184120000|2024-09-24 13:22:00|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|56
1727184130000|2024-09-24 13:22:10|1146.6|1144.6|1146.4|1144.4|1146.6|1144.6|1146.4|1144.4|72
1727184140000|2024-09-24 13:22:20|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.1|1144.1|24
1727184150000|2024-09-24 13:22:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|20
1727184170000|2024-09-24 13:22:50|1146.1|1144.1|1146.3|1144.3|1146.3|1144.3|1146.1|1144.1|20
1727184190000|2024-09-24 13:23:10|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|25
1727184200000|2024-09-24 13:23:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|14
1727184210000|2024-09-24 13:23:30|1146.5|1144.5|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|14
1727184220000|2024-09-24 13:23:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|12
1727184230000|2024-09-24 13:23:50|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|42
1727184240000|2024-09-24 13:24:00|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|17
1727184250000|2024-09-24 13:24:10|1146.4|1144.4|1146.4|1144.4|1146.6|1144.6|1146.3|1144.3|42
1727184260000|2024-09-24 13:24:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|27
1727184270000|2024-09-24 13:24:30|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.3|1144.3|19
1727184280000|2024-09-24 13:24:40|1146.4|1144.4|1146.4|1144.4|1146.5|1144.5|1146.3|1144.3|25
1727184290000|2024-09-24 13:24:50|1146.5|1144.5|1146.6|1144.6|1146.7|1144.7|1146.5|1144.5|46
1727184300000|2024-09-24 13:25:00|1146.5|1144.5|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|44
1727184310000|2024-09-24 13:25:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|35
1727184320000|2024-09-24 13:25:20|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|54
1727184330000|2024-09-24 13:25:30|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.7|1144.7|46
1727184340000|2024-09-24 13:25:40|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|18
1727184350000|2024-09-24 13:25:50|1146.7|1144.7|1146.6|1144.6|1146.8|1144.8|1146.5|1144.5|80
1727184360000|2024-09-24 13:26:00|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|22
1727184370000|2024-09-24 13:26:10|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|9
1727184380000|2024-09-24 13:26:20|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|49
1727184390000|2024-09-24 13:26:30|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146|1144|22
1727184400000|2024-09-24 13:26:40|1146|1144|1146|1144|1146.1|1144.1|1146|1144|58
1727184410000|2024-09-24 13:26:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|20
1727184420000|2024-09-24 13:27:00|1145.8|1143.8|1145.7|1143.7|1145.8|1143.8|1145.7|1143.7|25
1727184430000|2024-09-24 13:27:10|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|44
1727184440000|2024-09-24 13:27:20|||||||||5
1727184450000|2024-09-24 13:27:30|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|8
1727184460000|2024-09-24 13:27:40|1146.1|1144.1|1146.5|1144.5|1146.5|1144.5|1146.1|1144.1|56
1727184470000|2024-09-24 13:27:50|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.4|1144.4|24
1727184480000|2024-09-24 13:28:00|1146.4|1144.4|1146.1|1144.1|1146.4|1144.4|1146.1|1144.1|26
1727184490000|2024-09-24 13:28:10|1146|1144|1146.2|1144.2|1146.2|1144.2|1146|1144|42
1727184500000|2024-09-24 13:28:20|||||||||12
1727184510000|2024-09-24 13:28:30|1146.1|1144.1|1146|1144|1146.1|1144.1|1146|1144|27
1727184520000|2024-09-24 13:28:40|1145.9|1143.9|1145.9|1143.9|1146|1144|1145.9|1143.9|37
1727184530000|2024-09-24 13:28:50|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|108
1727184540000|2024-09-24 13:29:00|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|56
1727184550000|2024-09-24 13:29:10|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|61
1727184560000|2024-09-24 13:29:20|||||||||14
1727184570000|2024-09-24 13:29:30|1145.9|1143.9|1145.9|1143.9|1146|1144|1145.9|1143.9|65
1727184580000|2024-09-24 13:29:40|1146|1144|1146.1|1144.1|1146.2|1144.2|1146|1144|53
1727184590000|2024-09-24 13:29:50|1146.2|1144.2|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|58
1727184600000|2024-09-24 13:30:00|1145.6|1145.1|1145.2|1144.7|1145.7|1145.2|1145|1144.5|623
1727184610000|2024-09-24 13:30:10|1145.3|1144.8|1144.9|1144.4|1145.4|1144.9|1144.9|1144.4|473
1727184620000|2024-09-24 13:30:20|1145|1144.5|1145|1144.5|1145.2|1144.7|1144.7|1144.2|385
1727184630000|2024-09-24 13:30:30|1144.9|1144.4|1144.4|1143.9|1144.9|1144.4|1144.3|1143.8|445
1727184640000|2024-09-24 13:30:40|1144.3|1143.8|1143.6|1143.1|1144.3|1143.8|1143.4|1142.9|441
1727184650000|2024-09-24 13:30:50|1143.7|1143.2|1143.2|1142.7|1143.7|1143.2|1142.8|1142.3|276
1727184660000|2024-09-24 13:31:00|1143.3|1142.8|1142.8|1142.3|1143.4|1142.9|1142.8|1142.3|733
1727184670000|2024-09-24 13:31:10|1143|1142.5|1143.4|1142.9|1143.6|1143.1|1142.9|1142.4|277
1727184680000|2024-09-24 13:31:20|1143.6|1143.1|1143.6|1143.1|1143.8|1143.3|1143.5|1143|249
1727184690000|2024-09-24 13:31:30|1143.7|1143.2|1144|1143.5|1144.3|1143.8|1143.7|1143.2|341
1727184700000|2024-09-24 13:31:40|1143.9|1143.4|1144.3|1143.8|1144.3|1143.8|1143.8|1143.3|295
1727184710000|2024-09-24 13:31:50|1144.4|1143.9|1144.1|1143.6|1144.4|1143.9|1144.1|1143.6|134
1727184720000|2024-09-24 13:32:00|1144|1143.5|1144.2|1143.7|1144.2|1143.7|1143.9|1143.4|206
1727184730000|2024-09-24 13:32:10|1144|1143.5|1143.8|1143.3|1144|1143.5|1143.7|1143.2|254
1727184740000|2024-09-24 13:32:20|1143.7|1143.2|1143.8|1143.3|1143.9|1143.4|1143.5|1143|244
1727184750000|2024-09-24 13:32:30|1143.9|1143.4|1143.7|1143.2|1144|1143.5|1143.6|1143.1|136
1727184760000|2024-09-24 13:32:40|1143.8|1143.3|1144.1|1143.6|1144.2|1143.7|1143.8|1143.3|232
1727184770000|2024-09-24 13:32:50|1144.2|1143.7|1144.6|1144.1|1144.6|1144.1|1144.1|1143.6|154
1727184780000|2024-09-24 13:33:00|1144.5|1144|1144.5|1144|1144.7|1144.2|1144.5|1144|194
1727184790000|2024-09-24 13:33:10|1144.6|1144.1|1145|1144.5|1145|1144.5|1144.6|1144.1|131
1727184800000|2024-09-24 13:33:20|1145.1|1144.6|1145.1|1144.6|1145.2|1144.7|1145|1144.5|210
1727184810000|2024-09-24 13:33:30|1145|1144.5|1144.7|1144.2|1145|1144.5|1144.7|1144.2|67
1727184820000|2024-09-24 13:33:40|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.6|1144.1|89
1727184830000|2024-09-24 13:33:50|1144.6|1144.1|1144.4|1143.9|1144.7|1144.2|1144.4|1143.9|101
1727184840000|2024-09-24 13:34:00|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|96
1727184850000|2024-09-24 13:34:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.4|1143.9|94
1727184860000|2024-09-24 13:34:20|1144.6|1144.1|1144.5|1144|1144.7|1144.2|1144.5|1144|92
1727184870000|2024-09-24 13:34:30|1144.4|1143.9|1144.6|1144.1|1144.6|1144.1|1144.4|1143.9|105
1727184880000|2024-09-24 13:34:40|1144.5|1144|1144.5|1144|1144.6|1144.1|1144.4|1143.9|68
1727184890000|2024-09-24 13:34:50|1144.6|1144.1|1144.7|1144.2|1144.8|1144.3|1144.6|1144.1|98
1727184900000|2024-09-24 13:35:00|1144.8|1144.3|1144.8|1144.3|1144.9|1144.4|1144.7|1144.2|118
1727184910000|2024-09-24 13:35:10|1144.9|1144.4|1144.7|1144.2|1144.9|1144.4|1144.7|1144.2|39
1727184920000|2024-09-24 13:35:20|1144.8|1144.3|1144.6|1144.1|1144.9|1144.4|1144.5|1144|82
1727184930000|2024-09-24 13:35:30|1144.5|1144|1144.7|1144.2|1144.7|1144.2|1144.5|1144|37
1727184940000|2024-09-24 13:35:40|1144.8|1144.3|1145|1144.5|1145|1144.5|1144.8|1144.3|30
1727184950000|2024-09-24 13:35:50|1145.1|1144.6|1145.3|1144.8|1145.3|1144.8|1145.1|1144.6|65
1727184960000|2024-09-24 13:36:00|1145.4|1144.9|1145.5|1145|1145.6|1145.1|1145.3|1144.8|142
1727184970000|2024-09-24 13:36:10|1145.6|1145.1|1145.8|1145.3|1145.8|1145.3|1145.5|1145|110
1727184980000|2024-09-24 13:36:20|1145.9|1145.4|1146|1145.5|1146|1145.5|1145.8|1145.3|81
1727184990000|2024-09-24 13:36:30|1146.1|1145.6|1146.2|1145.7|1146.2|1145.7|1146.1|1145.6|43
1727185000000|2024-09-24 13:36:40|1146.3|1145.8|1146.2|1145.7|1146.3|1145.8|1146.2|1145.7|93
1727185010000|2024-09-24 13:36:50|1146.1|1145.6|1146.2|1145.7|1146.2|1145.7|1146.1|1145.6|29
1727185020000|2024-09-24 13:37:00|1146.3|1145.8|1146.4|1145.9|1146.4|1145.9|1146.1|1145.6|105
1727185030000|2024-09-24 13:37:10|1146.3|1145.8|1146.3|1145.8|1146.4|1145.9|1146.3|1145.8|48
1727185040000|2024-09-24 13:37:20|1146.4|1145.9|1146.4|1145.9|1146.5|1146|1146.3|1145.8|57
1727185050000|2024-09-24 13:37:30|1146.3|1145.8|1146.6|1146.1|1146.6|1146.1|1146.3|1145.8|145
1727185060000|2024-09-24 13:37:40|1146.5|1146|1146.8|1146.3|1146.9|1146.4|1146.5|1146|45
1727185070000|2024-09-24 13:37:50|||||||||27
1727185080000|2024-09-24 13:38:00|1146.9|1146.4|1146.9|1146.4|1147|1146.5|1146.7|1146.2|50
1727185090000|2024-09-24 13:38:10|1147|1146.5|1146.8|1146.3|1147|1146.5|1146.8|1146.3|71
1727185100000|2024-09-24 13:38:20|1147|1146.5|1146.7|1146.2|1147|1146.5|1146.6|1146.1|78
1727185110000|2024-09-24 13:38:30|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.6|1146.1|60
1727185120000|2024-09-24 13:38:40|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.4|1145.9|83
1727185130000|2024-09-24 13:38:50|1146.5|1146|1146.7|1146.2|1146.8|1146.3|1146.5|1146|263
1727185140000|2024-09-24 13:39:00|1146.8|1146.3|1147.1|1146.6|1147.1|1146.6|1146.8|1146.3|322
1727185150000|2024-09-24 13:39:10|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|61
1727185160000|2024-09-24 13:39:20|1147.2|1146.7|1147.4|1146.9|1147.4|1146.9|1147.2|1146.7|102
1727185170000|2024-09-24 13:39:30|1147.2|1146.7|1147.2|1146.7|1147.3|1146.8|1147.1|1146.6|89
1727185180000|2024-09-24 13:39:40|1147.1|1146.6|1146.8|1146.3|1147.1|1146.6|1146.8|1146.3|37
1727185190000|2024-09-24 13:39:50|1146.9|1146.4|1146.9|1146.4|1147.1|1146.6|1146.9|1146.4|36
1727185200000|2024-09-24 13:40:00|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.7|1146.2|36
1727185210000|2024-09-24 13:40:10|1147|1146.5|1146.8|1146.3|1147|1146.5|1146.7|1146.2|16
1727185220000|2024-09-24 13:40:20|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|24
1727185230000|2024-09-24 13:40:30|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|33
1727185240000|2024-09-24 13:40:40|1147.2|1146.7|1147|1146.5|1147.2|1146.7|1147|1146.5|53
1727185250000|2024-09-24 13:40:50|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|28
1727185260000|2024-09-24 13:41:00|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|60
1727185270000|2024-09-24 13:41:10|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|50
1727185280000|2024-09-24 13:41:20|1147.4|1146.9|1147.6|1147.1|1147.6|1147.1|1147.4|1146.9|94
1727185290000|2024-09-24 13:41:30|||||||||88
1727185300000|2024-09-24 13:41:40|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|34
1727185310000|2024-09-24 13:41:50|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.7|1147.2|142
1727185320000|2024-09-24 13:42:00|1147.8|1147.3|1147.3|1146.8|1147.8|1147.3|1147.3|1146.8|60
1727185330000|2024-09-24 13:42:10|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.2|1146.7|34
1727185340000|2024-09-24 13:42:20|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.1|1146.6|28
1727185350000|2024-09-24 13:42:30|1147.4|1146.9|1147.6|1147.1|1147.6|1147.1|1147.4|1146.9|45
1727185360000|2024-09-24 13:42:40|1147.7|1147.2|1148|1147.5|1148.1|1147.6|1147.7|1147.2|111
1727185370000|2024-09-24 13:42:50|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148|1147.5|83
1727185380000|2024-09-24 13:43:00|1148.2|1147.7|1148|1147.5|1148.2|1147.7|1148|1147.5|85
1727185390000|2024-09-24 13:43:10|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.7|1147.2|73
1727185400000|2024-09-24 13:43:20|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|71
1727185410000|2024-09-24 13:43:30|1147.8|1147.3|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|77
1727185420000|2024-09-24 13:43:40|1147.9|1147.4|1147.9|1147.4|1148|1147.5|1147.9|1147.4|131
1727185430000|2024-09-24 13:43:50|1148|1147.5|1148|1147.5|1148|1147.5|1147.9|1147.4|76
1727185440000|2024-09-24 13:44:00|1147.9|1147.4|1147.8|1147.3|1148|1147.5|1147.7|1147.2|118
1727185450000|2024-09-24 13:44:10|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|123
1727185460000|2024-09-24 13:44:20|1147.9|1147.4|1147.9|1147.4|1148.1|1147.6|1147.9|1147.4|68
1727185470000|2024-09-24 13:44:30|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|62
1727185480000|2024-09-24 13:44:40|1147.7|1147.2|1147.4|1146.9|1147.7|1147.2|1147.4|1146.9|112
1727185490000|2024-09-24 13:44:50|1147.5|1147|1147.7|1147.2|1147.7|1147.2|1147.5|1147|87
1727185500000|2024-09-24 13:45:00|1147.6|1147.1|1147.3|1146.8|1147.7|1147.2|1147.3|1146.8|139
1727185510000|2024-09-24 13:45:10|1147.2|1146.7|1146.8|1146.3|1147.2|1146.7|1146.7|1146.2|119
1727185520000|2024-09-24 13:45:20|1146.9|1146.4|1147.1|1146.6|1147.1|1146.6|1146.9|1146.4|109
1727185530000|2024-09-24 13:45:30|1147|1146.5|1147.2|1146.7|1147.2|1146.7|1146.9|1146.4|99
1727185540000|2024-09-24 13:45:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|87
1727185550000|2024-09-24 13:45:50|1147.4|1146.9|1147.4|1146.9|1147.5|1147|1147.4|1146.9|62
1727185560000|2024-09-24 13:46:00|1147.5|1147|1147.7|1147.2|1147.7|1147.2|1147.5|1147|73
1727185570000|2024-09-24 13:46:10|1147.8|1147.3|1148|1147.5|1148|1147.5|1147.7|1147.2|94
1727185580000|2024-09-24 13:46:20|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148|1147.5|106
1727185590000|2024-09-24 13:46:30|1148.2|1147.7|1148.1|1147.6|1148.3|1147.8|1148.1|1147.6|55
1727185600000|2024-09-24 13:46:40|1148|1147.5|1148|1147.5|1148|1147.5|1147.9|1147.4|176
1727185610000|2024-09-24 13:46:50|1147.9|1147.4|1147.7|1147.2|1147.9|1147.4|1147.7|1147.2|86
1727185620000|2024-09-24 13:47:00|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|63
1727185630000|2024-09-24 13:47:10|1147.6|1147.1|1147.8|1147.3|1147.8|1147.3|1147.6|1147.1|14
1727185640000|2024-09-24 13:47:20|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|45
1727185650000|2024-09-24 13:47:30|1147.5|1147|1147.5|1147|1147.6|1147.1|1147.4|1146.9|47
1727185660000|2024-09-24 13:47:40|1147.6|1147.1|1147.9|1147.4|1147.9|1147.4|1147.6|1147.1|42
1727185670000|2024-09-24 13:47:50|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|72
1727185680000|2024-09-24 13:48:00|1147.9|1147.4|1147.7|1147.2|1147.9|1147.4|1147.7|1147.2|63
1727185690000|2024-09-24 13:48:10|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|46
1727185700000|2024-09-24 13:48:20|1147.6|1147.1|1147.4|1146.9|1147.6|1147.1|1147.4|1146.9|36
1727185710000|2024-09-24 13:48:30|1147.3|1146.8|1147.4|1146.9|1147.5|1147|1147.3|1146.8|36
1727185720000|2024-09-24 13:48:40|1147.3|1146.8|1147.2|1146.7|1147.4|1146.9|1147.2|1146.7|44
1727185730000|2024-09-24 13:48:50|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|88
1727185740000|2024-09-24 13:49:00|||||||||91
1727185750000|2024-09-24 13:49:10|1147.2|1146.7|1146.6|1146.1|1147.3|1146.8|1146.6|1146.1|261
1727185760000|2024-09-24 13:49:20|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|27
1727185770000|2024-09-24 13:49:30|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|41
1727185780000|2024-09-24 13:49:40|1146.5|1146|1146.7|1146.2|1146.9|1146.4|1146.5|1146|79
1727185790000|2024-09-24 13:49:50|1146.6|1146.1|1146.3|1145.8|1146.6|1146.1|1146.3|1145.8|81
1727185800000|2024-09-24 13:50:00|1146.2|1145.7|1145.9|1145.4|1146.2|1145.7|1145.8|1145.3|96
1727185810000|2024-09-24 13:50:10|1145.8|1145.3|1145.9|1145.4|1145.9|1145.4|1145.8|1145.3|105
1727185820000|2024-09-24 13:50:20|1146|1145.5|1146|1145.5|1146|1145.5|1145.9|1145.4|48
1727185830000|2024-09-24 13:50:30|1146.1|1145.6|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|44
1727185840000|2024-09-24 13:50:40|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|45
1727185850000|2024-09-24 13:50:50|1146|1145.5|1146.1|1145.6|1146.1|1145.6|1145.9|1145.4|41
1727185860000|2024-09-24 13:51:00|1146|1145.5|1146.1|1145.6|1146.1|1145.6|1145.9|1145.4|84
1727185870000|2024-09-24 13:51:10|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|66
1727185880000|2024-09-24 13:51:20|1145.8|1145.3|1145.7|1145.2|1145.8|1145.3|1145.6|1145.1|27
1727185890000|2024-09-24 13:51:30|1145.6|1145.1|1145.5|1145|1145.6|1145.1|1145.5|1145|46
1727185900000|2024-09-24 13:51:40|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|21
1727185910000|2024-09-24 13:51:50|1145.5|1145|1145.7|1145.2|1145.7|1145.2|1145.5|1145|42
1727185920000|2024-09-24 13:52:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.4|1144.9|42
1727185930000|2024-09-24 13:52:10|1145.4|1144.9|1145.3|1144.8|1145.4|1144.9|1145.3|1144.8|25
1727185940000|2024-09-24 13:52:20|1145.4|1144.9|1145.2|1144.7|1145.4|1144.9|1145.2|1144.7|44
1727185950000|2024-09-24 13:52:30|1145.1|1144.6|1145|1144.5|1145.1|1144.6|1145|1144.5|37
1727185960000|2024-09-24 13:52:40|1145.1|1144.6|1144.8|1144.3|1145.1|1144.6|1144.8|1144.3|33
1727185970000|2024-09-24 13:52:50|1144.7|1144.2|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|26
1727185980000|2024-09-24 13:53:00|1144.6|1144.1|1144.8|1144.3|1144.8|1144.3|1144.6|1144.1|47
1727185990000|2024-09-24 13:53:10|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|22
1727186000000|2024-09-24 13:53:20|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|24
1727186010000|2024-09-24 13:53:30|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|33
1727186020000|2024-09-24 13:53:40|1144.6|1144.1|1144.8|1144.3|1144.8|1144.3|1144.5|1144|66
1727186030000|2024-09-24 13:53:50|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|13
1727186040000|2024-09-24 13:54:00|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|33
1727186050000|2024-09-24 13:54:10|1145|1144.5|1145.2|1144.7|1145.2|1144.7|1145|1144.5|126
1727186060000|2024-09-24 13:54:20|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|45
1727186070000|2024-09-24 13:54:30|1145.3|1144.8|1145.4|1144.9|1145.5|1145|1145.2|1144.7|156
1727186080000|2024-09-24 13:54:40|1145.3|1144.8|1145.4|1144.9|1145.4|1144.9|1145.3|1144.8|53
1727186090000|2024-09-24 13:54:50|1145.5|1145|1145.6|1145.1|1145.6|1145.1|1145.5|1145|57
1727186100000|2024-09-24 13:55:00|1145.5|1145|1145.7|1145.2|1145.7|1145.2|1145.4|1144.9|211
1727186110000|2024-09-24 13:55:10|1145.6|1145.1|1145.5|1145|1145.8|1145.3|1145.5|1145|174
1727186120000|2024-09-24 13:55:20|1145.6|1145.1|1145.4|1144.9|1145.6|1145.1|1145.4|1144.9|72
1727186130000|2024-09-24 13:55:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|49
1727186140000|2024-09-24 13:55:40|1145.6|1145.1|1145.5|1145|1145.7|1145.2|1145.5|1145|128
1727186150000|2024-09-24 13:55:50|1145.4|1144.9|1144.8|1144.3|1145.4|1144.9|1144.8|1144.3|56
1727186160000|2024-09-24 13:56:00|1144.7|1144.2|1144.9|1144.4|1144.9|1144.4|1144.7|1144.2|88
1727186170000|2024-09-24 13:56:10|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.9|1144.4|23
1727186180000|2024-09-24 13:56:20|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.9|1144.4|75
1727186190000|2024-09-24 13:56:30|1145|1144.5|1145|1144.5|1145|1144.5|1144.9|1144.4|5
1727186200000|2024-09-24 13:56:40|1145.1|1144.6|1144.9|1144.4|1145.1|1144.6|1144.9|1144.4|94
1727186210000|2024-09-24 13:56:50|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.9|1144.4|17
1727186220000|2024-09-24 13:57:00|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|53
1727186230000|2024-09-24 13:57:10|1145|1144.5|1144.8|1144.3|1145|1144.5|1144.8|1144.3|29
1727186240000|2024-09-24 13:57:20|1144.7|1144.2|1145|1144.5|1145|1144.5|1144.7|1144.2|78
1727186250000|2024-09-24 13:57:30|1145.1|1144.6|1144.9|1144.4|1145.1|1144.6|1144.8|1144.3|76
1727186260000|2024-09-24 13:57:40|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.7|1144.2|64
1727186270000|2024-09-24 13:57:50|1145|1144.5|1144.8|1144.3|1145|1144.5|1144.8|1144.3|31
1727186280000|2024-09-24 13:58:00|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|28
1727186290000|2024-09-24 13:58:10|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|27
1727186300000|2024-09-24 13:58:20|1145|1144.5|1144.8|1144.3|1145|1144.5|1144.8|1144.3|36
1727186310000|2024-09-24 13:58:30|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|41
1727186320000|2024-09-24 13:58:40|||||||||9
1727186330000|2024-09-24 13:58:50|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|2
1727186340000|2024-09-24 13:59:00|1144.7|1144.2|1144.5|1144|1144.7|1144.2|1144.5|1144|50
1727186350000|2024-09-24 13:59:10|||||||||16
1727186360000|2024-09-24 13:59:20|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|28
1727186370000|2024-09-24 13:59:30|||||||||20
1727186380000|2024-09-24 13:59:40|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|24
1727186390000|2024-09-24 13:59:50|1144.5|1144|1144.5|1144|1144.6|1144.1|1144.5|1144|82
1727186400000|2024-09-24 14:00:00|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|52
1727186410000|2024-09-24 14:00:10|1144.6|1144.1|1143.7|1143.2|1144.6|1144.1|1143.7|1143.2|119
1727186420000|2024-09-24 14:00:20|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.4|1142.9|73
1727186430000|2024-09-24 14:00:30|1143.5|1143|1143.2|1142.7|1143.5|1143|1143.2|1142.7|58
1727186440000|2024-09-24 14:00:40|1143.3|1142.8|1143.1|1142.6|1143.3|1142.8|1143|1142.5|61
1727186450000|2024-09-24 14:00:50|1143|1142.5|1142.6|1142.1|1143|1142.5|1142.6|1142.1|163
1727186460000|2024-09-24 14:01:00|1142.5|1142|1142.6|1142.1|1142.7|1142.2|1142.4|1141.9|135
1727186470000|2024-09-24 14:01:10|1142.5|1142|1142.8|1142.3|1142.8|1142.3|1142.5|1142|66
1727186480000|2024-09-24 14:01:20|1142.9|1142.4|1143.2|1142.7|1143.3|1142.8|1142.9|1142.4|174
1727186490000|2024-09-24 14:01:30|1143.3|1142.8|1143.1|1142.6|1143.3|1142.8|1143|1142.5|38
1727186500000|2024-09-24 14:01:40|1143.2|1142.7|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|52
1727186510000|2024-09-24 14:01:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143|1142.5|21
1727186520000|2024-09-24 14:02:00|1143|1142.5|1143.4|1142.9|1143.4|1142.9|1143|1142.5|77
1727186530000|2024-09-24 14:02:10|1143.5|1143|1143.2|1142.7|1143.5|1143|1143.1|1142.6|77
1727186540000|2024-09-24 14:02:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|93
1727186550000|2024-09-24 14:02:30|1143.4|1142.9|1143.5|1143|1143.5|1143|1143.3|1142.8|32
1727186560000|2024-09-24 14:02:40|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|39
1727186570000|2024-09-24 14:02:50|1143.4|1142.9|1143.4|1142.9|1143.5|1143|1143.3|1142.8|42
1727186580000|2024-09-24 14:03:00|1143.3|1142.8|1142.6|1142.1|1143.3|1142.8|1142.5|1142|93
1727186590000|2024-09-24 14:03:10|1142.5|1142|1142.1|1141.6|1142.5|1142|1142.1|1141.6|106
1727186600000|2024-09-24 14:03:20|1142|1141.5|1142|1141.5|1142.1|1141.6|1141.9|1141.4|36
1727186610000|2024-09-24 14:03:30|1141.9|1141.4|1141.7|1141.2|1141.9|1141.4|1141.7|1141.2|24
1727186620000|2024-09-24 14:03:40|1141.8|1141.3|1142.1|1141.6|1142.1|1141.6|1141.8|1141.3|66
1727186630000|2024-09-24 14:03:50|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|66
1727186640000|2024-09-24 14:04:00|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142|1141.5|51
1727186650000|2024-09-24 14:04:10|1142.3|1141.8|1142.5|1142|1142.6|1142.1|1142.2|1141.7|109
1727186660000|2024-09-24 14:04:20|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|31
1727186670000|2024-09-24 14:04:30|1142.5|1142|1142.8|1142.3|1142.8|1142.3|1142.5|1142|50
1727186680000|2024-09-24 14:04:40|1142.9|1142.4|1142.7|1142.2|1142.9|1142.4|1142.7|1142.2|61
1727186690000|2024-09-24 14:04:50|1142.8|1142.3|1142.6|1142.1|1142.9|1142.4|1142.6|1142.1|42
1727186700000|2024-09-24 14:05:00|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.5|1142|29
1727186710000|2024-09-24 14:05:10|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|60
1727186720000|2024-09-24 14:05:20|1142.5|1142|1142.7|1142.2|1142.7|1142.2|1142.4|1141.9|66
1727186730000|2024-09-24 14:05:30|1142.8|1142.3|1143.2|1142.7|1143.2|1142.7|1142.8|1142.3|79
1727186740000|2024-09-24 14:05:40|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|24
1727186750000|2024-09-24 14:05:50|1142.9|1142.4|1142.7|1142.2|1142.9|1142.4|1142.6|1142.1|64
1727186760000|2024-09-24 14:06:00|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.6|1142.1|36
1727186770000|2024-09-24 14:06:10|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.5|1142|93
1727186780000|2024-09-24 14:06:20|1142.5|1142|1142.2|1141.7|1142.5|1142|1142.2|1141.7|56
1727186790000|2024-09-24 14:06:30|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|36
1727186800000|2024-09-24 14:06:40|1142.5|1142|1142.8|1142.3|1142.8|1142.3|1142.5|1142|38
1727186810000|2024-09-24 14:06:50|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|25
1727186820000|2024-09-24 14:07:00|1142.6|1142.1|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|24
1727186830000|2024-09-24 14:07:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|30
1727186840000|2024-09-24 14:07:20|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.5|1142|56
1727186850000|2024-09-24 14:07:30|1142.7|1142.2|1143|1142.5|1143|1142.5|1142.7|1142.2|43
1727186860000|2024-09-24 14:07:40|1143.1|1142.6|1143.3|1142.8|1143.3|1142.8|1143.1|1142.6|32
1727186870000|2024-09-24 14:07:50|1143.4|1142.9|1143.5|1143|1143.5|1143|1143.3|1142.8|43
1727186880000|2024-09-24 14:08:00|1143.6|1143.1|1143.8|1143.3|1143.8|1143.3|1143.6|1143.1|61
1727186890000|2024-09-24 14:08:10|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|65
1727186900000|2024-09-24 14:08:20|1144.1|1143.6|1143.9|1143.4|1144.2|1143.7|1143.9|1143.4|49
1727186910000|2024-09-24 14:08:30|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|20
1727186920000|2024-09-24 14:08:40|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|24
1727186930000|2024-09-24 14:08:50|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|24
1727186940000|2024-09-24 14:09:00|1143.6|1143.1|1143.7|1143.2|1143.8|1143.3|1143.6|1143.1|40
1727186950000|2024-09-24 14:09:10|1143.8|1143.3|1144|1143.5|1144|1143.5|1143.8|1143.3|68
1727186960000|2024-09-24 14:09:20|1144.1|1143.6|1144.3|1143.8|1144.3|1143.8|1144.1|1143.6|30
1727186970000|2024-09-24 14:09:30|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|57
1727186980000|2024-09-24 14:09:40|1144.5|1144|1144.2|1143.7|1144.5|1144|1144.2|1143.7|71
1727186990000|2024-09-24 14:09:50|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|72
1727187000000|2024-09-24 14:10:00|1144.1|1143.6|1144.1|1143.6|1144.2|1143.7|1144|1143.5|68
1727187010000|2024-09-24 14:10:10|||||||||11
1727187020000|2024-09-24 14:10:20|1144.2|1143.7|1144.1|1143.6|1144.3|1143.8|1144.1|1143.6|18
1727187030000|2024-09-24 14:10:30|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|9
1727187040000|2024-09-24 14:10:40|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.2|1143.7|12
1727187050000|2024-09-24 14:10:50|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|20
1727187060000|2024-09-24 14:11:00|1144.5|1144|1144.7|1144.2|1144.8|1144.3|1144.4|1143.9|37
1727187070000|2024-09-24 14:11:10|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|19
1727187080000|2024-09-24 14:11:20|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.8|1144.3|15
1727187090000|2024-09-24 14:11:30|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.9|1144.4|14
1727187100000|2024-09-24 14:11:40|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.9|1144.4|35
1727187110000|2024-09-24 14:11:50|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.7|1144.2|88
1727187120000|2024-09-24 14:12:00|1144.9|1144.4|1144.8|1144.3|1144.9|1144.4|1144.8|1144.3|51
1727187130000|2024-09-24 14:12:10|1144.7|1144.2|1144.8|1144.3|1144.8|1144.3|1144.7|1144.2|110
1727187140000|2024-09-24 14:12:20|1144.9|1144.4|1144.9|1144.4|1145|1144.5|1144.9|1144.4|15
1727187150000|2024-09-24 14:12:30|1145|1144.5|1145|1144.5|1145.1|1144.6|1145|1144.5|9
1727187160000|2024-09-24 14:12:40|1144.9|1144.4|1145|1144.5|1145.1|1144.6|1144.9|1144.4|14
1727187170000|2024-09-24 14:12:50|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|11
1727187180000|2024-09-24 14:13:00|||||||||4
1727187190000|2024-09-24 14:13:10|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|15
1727187200000|2024-09-24 14:13:20|1145.3|1144.8|1145.5|1145|1145.5|1145|1145.3|1144.8|15
1727187210000|2024-09-24 14:13:30|1145.6|1145.1|1145.4|1144.9|1145.6|1145.1|1145.4|1144.9|20
1727187220000|2024-09-24 14:13:40|||||||||3
1727187230000|2024-09-24 14:13:50|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|15
1727187240000|2024-09-24 14:14:00|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|9
1727187250000|2024-09-24 14:14:10|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|19
1727187260000|2024-09-24 14:14:20|1145.2|1144.7|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|21
1727187270000|2024-09-24 14:14:30|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.1|1144.6|37
1727187280000|2024-09-24 14:14:40|1145.1|1144.6|1144.9|1144.4|1145.1|1144.6|1144.9|1144.4|16
1727187290000|2024-09-24 14:14:50|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|15
1727187300000|2024-09-24 14:15:00|1144.6|1144.1|1144.8|1144.3|1144.8|1144.3|1144.6|1144.1|41
1727187310000|2024-09-24 14:15:10|1144.9|1144.4|1144.7|1144.2|1144.9|1144.4|1144.6|1144.1|61
1727187320000|2024-09-24 14:15:20|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|237
1727187330000|2024-09-24 14:15:30|1144.6|1144.1|1144.7|1144.2|1144.8|1144.3|1144.6|1144.1|259
1727187340000|2024-09-24 14:15:40|1144.8|1144.3|1145|1144.5|1145.1|1144.6|1144.7|1144.2|63
1727187350000|2024-09-24 14:15:50|1145.1|1144.6|1145|1144.5|1145.1|1144.6|1145|1144.5|44
1727187360000|2024-09-24 14:16:00|1145.2|1144.7|1145|1144.5|1145.3|1144.8|1145|1144.5|11
1727187370000|2024-09-24 14:16:10|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|22
1727187380000|2024-09-24 14:16:20|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|8
1727187390000|2024-09-24 14:16:30|1144.7|1144.2|1144.8|1144.3|1144.8|1144.3|1144.6|1144.1|57
1727187400000|2024-09-24 14:16:40|1144.9|1144.4|1144.6|1144.1|1144.9|1144.4|1144.6|1144.1|84
1727187410000|2024-09-24 14:16:50|1144.5|1144|1144.4|1143.9|1144.5|1144|1144.3|1143.8|153
1727187420000|2024-09-24 14:17:00|1144.3|1143.8|1144.7|1144.2|1144.8|1144.3|1144.3|1143.8|23
1727187430000|2024-09-24 14:17:10|1144.6|1144.1|1144.3|1143.8|1144.6|1144.1|1144.3|1143.8|7
1727187440000|2024-09-24 14:17:20|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144|1143.5|33
1727187450000|2024-09-24 14:17:30|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|29
1727187460000|2024-09-24 14:17:40|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|19
1727187470000|2024-09-24 14:17:50|1143.9|1143.4|1144|1143.5|1144.1|1143.6|1143.9|1143.4|18
1727187480000|2024-09-24 14:18:00|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|42
1727187490000|2024-09-24 14:18:10|1143.7|1143.2|1143.9|1143.4|1143.9|1143.4|1143.7|1143.2|20
1727187500000|2024-09-24 14:18:20|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.7|1143.2|39
1727187510000|2024-09-24 14:18:30|1144|1143.5|1143.8|1143.3|1144|1143.5|1143.8|1143.3|12
1727187520000|2024-09-24 14:18:40|1143.9|1143.4|1144.1|1143.6|1144.1|1143.6|1143.9|1143.4|24
1727187530000|2024-09-24 14:18:50|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|3
1727187540000|2024-09-24 14:19:00|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|51
1727187550000|2024-09-24 14:19:10|1144.3|1143.8|1144|1143.5|1144.3|1143.8|1144|1143.5|18
1727187560000|2024-09-24 14:19:20|1143.9|1143.4|1143.7|1143.2|1143.9|1143.4|1143.7|1143.2|20
1727187570000|2024-09-24 14:19:30|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|66
1727187580000|2024-09-24 14:19:40|1143.4|1142.9|1143.4|1142.9|1143.5|1143|1143.4|1142.9|35
1727187590000|2024-09-24 14:19:50|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|17
1727187600000|2024-09-24 14:20:00|1143.3|1142.8|1143.7|1143.2|1143.7|1143.2|1143.3|1142.8|119
1727187610000|2024-09-24 14:20:10|1143.6|1143.1|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|26
1727187620000|2024-09-24 14:20:20|1143.7|1143.2|1143.9|1143.4|1144|1143.5|1143.7|1143.2|59
1727187630000|2024-09-24 14:20:30|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.7|1143.2|8
1727187640000|2024-09-24 14:20:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|4
1727187650000|2024-09-24 14:20:50|1143.9|1143.4|1144.1|1143.6|1144.1|1143.6|1143.9|1143.4|11
1727187660000|2024-09-24 14:21:00|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|13
1727187670000|2024-09-24 14:21:10|||||||||6
1727187680000|2024-09-24 14:21:20|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|7
1727187690000|2024-09-24 14:21:30|1143.9|1143.4|1144.1|1143.6|1144.1|1143.6|1143.9|1143.4|10
1727187700000|2024-09-24 14:21:40|1144.2|1143.7|1144.3|1143.8|1144.3|1143.8|1144.2|1143.7|15
1727187710000|2024-09-24 14:21:50|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|6
1727187720000|2024-09-24 14:22:00|1144.3|1143.8|1144.1|1143.6|1144.3|1143.8|1144.1|1143.6|19
1727187730000|2024-09-24 14:22:10|||||||||41
1727187740000|2024-09-24 14:22:20|1144|1143.5|1143.9|1143.4|1144|1143.5|1143.9|1143.4|43
1727187750000|2024-09-24 14:22:30|1144|1143.5|1143.7|1143.2|1144|1143.5|1143.7|1143.2|23
1727187760000|2024-09-24 14:22:40|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|14
1727187770000|2024-09-24 14:22:50|1143.8|1143.3|1143.6|1143.1|1143.8|1143.3|1143.6|1143.1|47
1727187780000|2024-09-24 14:23:00|1143.5|1143|1142.9|1142.4|1143.5|1143|1142.8|1142.3|176
1727187790000|2024-09-24 14:23:10|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1142.9|1142.4|62
1727187800000|2024-09-24 14:23:20|1143.2|1142.7|1142.5|1142|1143.2|1142.7|1142.5|1142|140
1727187810000|2024-09-24 14:23:30|1142.6|1142.1|1142.7|1142.2|1142.8|1142.3|1142.6|1142.1|62
1727187820000|2024-09-24 14:23:40|1142.8|1142.3|1143|1142.5|1143.1|1142.6|1142.8|1142.3|61
1727187830000|2024-09-24 14:23:50|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|93
1727187840000|2024-09-24 14:24:00|1142.7|1142.2|1143.3|1142.8|1143.4|1142.9|1142.7|1142.2|120
1727187850000|2024-09-24 14:24:10|1143.4|1142.9|1143.6|1143.1|1143.7|1143.2|1143.4|1142.9|98
1727187860000|2024-09-24 14:24:20|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|44
1727187870000|2024-09-24 14:24:30|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|66
1727187880000|2024-09-24 14:24:40|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|73
1727187890000|2024-09-24 14:24:50|1144|1143.5|1144.2|1143.7|1144.2|1143.7|1144|1143.5|121
1727187900000|2024-09-24 14:25:00|1144.1|1143.6|1144.5|1144|1144.8|1144.3|1144.1|1143.6|254
1727187910000|2024-09-24 14:25:10|1144.6|1144.1|1144.2|1143.7|1144.6|1144.1|1144.2|1143.7|103
1727187920000|2024-09-24 14:25:20|1144.3|1143.8|1144.2|1143.7|1144.3|1143.8|1144.1|1143.6|89
1727187930000|2024-09-24 14:25:30|1144.3|1143.8|1144.2|1143.7|1144.3|1143.8|1144.2|1143.7|14
1727187940000|2024-09-24 14:25:40|1144.1|1143.6|1143.7|1143.2|1144.1|1143.6|1143.7|1143.2|50
1727187950000|2024-09-24 14:25:50|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|27
1727187960000|2024-09-24 14:26:00|||||||||24
1727187970000|2024-09-24 14:26:10|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|33
1727187980000|2024-09-24 14:26:20|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.5|1143|106
1727187990000|2024-09-24 14:26:30|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|6
1727188000000|2024-09-24 14:26:40|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|102
1727188010000|2024-09-24 14:26:50|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|15
1727188020000|2024-09-24 14:27:00|1143.6|1143.1|1143.8|1143.3|1143.8|1143.3|1143.6|1143.1|86
1727188030000|2024-09-24 14:27:10|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|19
1727188040000|2024-09-24 14:27:20|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|58
1727188050000|2024-09-24 14:27:30|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|24
1727188060000|2024-09-24 14:27:40|1143.4|1142.9|1143.5|1143|1143.7|1143.2|1143.4|1142.9|424
1727188070000|2024-09-24 14:27:50|1143.4|1142.9|1143.7|1143.2|1143.8|1143.3|1143.4|1142.9|94
1727188080000|2024-09-24 14:28:00|1143.6|1143.1|1143.7|1143.2|1143.8|1143.3|1143.6|1143.1|37
1727188090000|2024-09-24 14:28:10|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|22
1727188100000|2024-09-24 14:28:20|1143.6|1143.1|1143.8|1143.3|1143.8|1143.3|1143.6|1143.1|46
1727188110000|2024-09-24 14:28:30|1143.7|1143.2|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|21
1727188120000|2024-09-24 14:28:40|1143.6|1143.1|1143.4|1142.9|1143.6|1143.1|1143.4|1142.9|61
1727188130000|2024-09-24 14:28:50|||||||||24
1727188140000|2024-09-24 14:29:00|1143.5|1143|1143.3|1142.8|1143.5|1143|1143.3|1142.8|62
1727188150000|2024-09-24 14:29:10|1143.4|1142.9|1143.5|1143|1143.5|1143|1143.4|1142.9|20
1727188160000|2024-09-24 14:29:20|1143.6|1143.1|1143.4|1142.9|1143.8|1143.3|1143.4|1142.9|87
1727188170000|2024-09-24 14:29:30|1143.5|1143|1143.3|1142.8|1143.5|1143|1143.3|1142.8|26
1727188180000|2024-09-24 14:29:40|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|18
1727188190000|2024-09-24 14:29:50|1143.5|1143|1143.6|1143.1|1143.7|1143.2|1143.5|1143|45
1727188200000|2024-09-24 14:30:00|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|30
1727188210000|2024-09-24 14:30:10|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|55
1727188220000|2024-09-24 14:30:20|1143.6|1143.1|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|28
1727188230000|2024-09-24 14:30:30|1143.8|1143.3|1143.4|1142.9|1143.8|1143.3|1143.4|1142.9|27
1727188240000|2024-09-24 14:30:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.3|1142.8|34
1727188250000|2024-09-24 14:30:50|1143.4|1142.9|1143.4|1142.9|1143.5|1143|1143.4|1142.9|22
1727188260000|2024-09-24 14:31:00|1143.5|1143|1143.8|1143.3|1143.8|1143.3|1143.5|1143|17
1727188270000|2024-09-24 14:31:10|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|53
1727188280000|2024-09-24 14:31:20|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|72
1727188290000|2024-09-24 14:31:30|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|59
1727188300000|2024-09-24 14:31:40|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.5|1144|49
1727188310000|2024-09-24 14:31:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|28
1727188320000|2024-09-24 14:32:00|1144.4|1143.9|1144.1|1143.6|1144.4|1143.9|1144.1|1143.6|36
1727188330000|2024-09-24 14:32:10|1144.2|1143.7|1144.1|1143.6|1144.3|1143.8|1144.1|1143.6|32
1727188340000|2024-09-24 14:32:20|1144|1143.5|1143.9|1143.4|1144|1143.5|1143.9|1143.4|37
1727188350000|2024-09-24 14:32:30|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|16
1727188360000|2024-09-24 14:32:40|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|40
1727188370000|2024-09-24 14:32:50|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|16
1727188380000|2024-09-24 14:33:00|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|15
1727188390000|2024-09-24 14:33:10|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|4
1727188400000|2024-09-24 14:33:20|1144.2|1143.7|1144|1143.5|1144.2|1143.7|1144|1143.5|56
1727188410000|2024-09-24 14:33:30|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|26
1727188420000|2024-09-24 14:33:40|1144.2|1143.7|1144.1|1143.6|1144.2|1143.7|1144.1|1143.6|39
1727188430000|2024-09-24 14:33:50|1144|1143.5|1143.9|1143.4|1144|1143.5|1143.9|1143.4|55
1727188440000|2024-09-24 14:34:00|1143.8|1143.3|1143.4|1142.9|1143.8|1143.3|1143.4|1142.9|143
1727188450000|2024-09-24 14:34:10|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|37
1727188460000|2024-09-24 14:34:20|1143.3|1142.8|1143.3|1142.8|1143.5|1143|1143.3|1142.8|97
1727188470000|2024-09-24 14:34:30|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|57
1727188480000|2024-09-24 14:34:40|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|79
1727188490000|2024-09-24 14:34:50|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143|1142.5|31
1727188500000|2024-09-24 14:35:00|1143.1|1142.6|1143.3|1142.8|1143.3|1142.8|1143.1|1142.6|42
1727188510000|2024-09-24 14:35:10|1143.4|1142.9|1143.2|1142.7|1143.5|1143|1143.2|1142.7|45
1727188520000|2024-09-24 14:35:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|24
1727188530000|2024-09-24 14:35:30|1143.4|1142.9|1143.3|1142.8|1143.5|1143|1143.3|1142.8|46
1727188540000|2024-09-24 14:35:40|1143.4|1142.9|1143.6|1143.1|1143.6|1143.1|1143.4|1142.9|31
1727188550000|2024-09-24 14:35:50|1143.4|1142.9|1143.2|1142.7|1143.4|1142.9|1143.2|1142.7|26
1727188560000|2024-09-24 14:36:00|1143.1|1142.6|1143.2|1142.7|1143.4|1142.9|1143.1|1142.6|50
1727188570000|2024-09-24 14:36:10|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.1|1142.6|23
1727188580000|2024-09-24 14:36:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|42
1727188590000|2024-09-24 14:36:30|1143.2|1142.7|1142.8|1142.3|1143.2|1142.7|1142.8|1142.3|47
1727188600000|2024-09-24 14:36:40|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.7|1142.2|41
1727188610000|2024-09-24 14:36:50|1142.7|1142.2|1142.6|1142.1|1142.8|1142.3|1142.6|1142.1|589
1727188620000|2024-09-24 14:37:00|1142.5|1142|1142.3|1141.8|1142.5|1142|1142.3|1141.8|203
1727188630000|2024-09-24 14:37:10|1142.2|1141.7|1141.9|1141.4|1142.2|1141.7|1141.9|1141.4|228
1727188640000|2024-09-24 14:37:20|1142|1141.5|1142.3|1141.8|1142.3|1141.8|1141.9|1141.4|64
1727188650000|2024-09-24 14:37:30|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|30
1727188660000|2024-09-24 14:37:40|1142.4|1141.9|1142.3|1141.8|1142.5|1142|1142.3|1141.8|28
1727188670000|2024-09-24 14:37:50|1142.4|1141.9|1142.4|1141.9|1142.5|1142|1142.4|1141.9|80
1727188680000|2024-09-24 14:38:00|1142.5|1142|1142.7|1142.2|1142.8|1142.3|1142.5|1142|65
1727188690000|2024-09-24 14:38:10|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|39
1727188700000|2024-09-24 14:38:20|1142.8|1142.3|1143.1|1142.6|1143.2|1142.7|1142.8|1142.3|70
1727188710000|2024-09-24 14:38:30|1143|1142.5|1143.2|1142.7|1143.2|1142.7|1143|1142.5|23
1727188720000|2024-09-24 14:38:40|1143.3|1142.8|1143.5|1143|1143.5|1143|1143.3|1142.8|96
1727188730000|2024-09-24 14:38:50|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|49
1727188740000|2024-09-24 14:39:00|1143.4|1142.9|1143.2|1142.7|1143.4|1142.9|1143.1|1142.6|77
1727188750000|2024-09-24 14:39:10|1143.1|1142.6|1143|1142.5|1143.2|1142.7|1143|1142.5|45
1727188760000|2024-09-24 14:39:20|1143.1|1142.6|1142.7|1142.2|1143.1|1142.6|1142.7|1142.2|47
1727188770000|2024-09-24 14:39:30|1142.6|1142.1|1142.6|1142.1|1142.8|1142.3|1142.6|1142.1|47
1727188780000|2024-09-24 14:39:40|1142.7|1142.2|1142.4|1141.9|1142.7|1142.2|1142.4|1141.9|53
1727188790000|2024-09-24 14:39:50|||||||||5
1727188800000|2024-09-24 14:40:00|1142.5|1142|1142.6|1142.1|1142.7|1142.2|1142.4|1141.9|50
1727188810000|2024-09-24 14:40:10|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|43
1727188820000|2024-09-24 14:40:20|1142.5|1142|1142.8|1142.3|1142.8|1142.3|1142.5|1142|30
1727188830000|2024-09-24 14:40:30|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|35
1727188840000|2024-09-24 14:40:40|1142.8|1142.3|1142.5|1142|1142.8|1142.3|1142.4|1141.9|51
1727188850000|2024-09-24 14:40:50|1142.4|1141.9|1142.5|1142|1142.6|1142.1|1142.4|1141.9|38
1727188860000|2024-09-24 14:41:00|1142.6|1142.1|1142.7|1142.2|1142.8|1142.3|1142.6|1142.1|82
1727188870000|2024-09-24 14:41:10|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|39
1727188880000|2024-09-24 14:41:20|1142.4|1141.9|1142.3|1141.8|1142.5|1142|1142.3|1141.8|46
1727188890000|2024-09-24 14:41:30|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|58
1727188900000|2024-09-24 14:41:40|1142.3|1141.8|1142.1|1141.6|1142.4|1141.9|1142|1141.5|60
1727188910000|2024-09-24 14:41:50|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|36
1727188920000|2024-09-24 14:42:00|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.1|1141.6|44
1727188930000|2024-09-24 14:42:10|1142.2|1141.7|1142.4|1141.9|1142.4|1141.9|1142.2|1141.7|56
1727188940000|2024-09-24 14:42:20|1142.5|1142|1142.7|1142.2|1142.8|1142.3|1142.5|1142|92
1727188950000|2024-09-24 14:42:30|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|33
1727188960000|2024-09-24 14:42:40|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|148
1727188970000|2024-09-24 14:42:50|1143.1|1142.6|1143.5|1143|1143.6|1143.1|1143.1|1142.6|207
1727188980000|2024-09-24 14:43:00|1143.6|1143.1|1143.8|1143.3|1143.8|1143.3|1143.5|1143|177
1727188990000|2024-09-24 14:43:10|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|71
1727189000000|2024-09-24 14:43:20|1143.6|1143.1|1143.4|1142.9|1143.6|1143.1|1143.4|1142.9|68
1727189010000|2024-09-24 14:43:30|1143.5|1143|1143.3|1142.8|1143.5|1143|1143.3|1142.8|34
1727189020000|2024-09-24 14:43:40|1143.4|1142.9|1143.5|1143|1143.5|1143|1143.4|1142.9|23
1727189030000|2024-09-24 14:43:50|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|22
1727189040000|2024-09-24 14:44:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|32
1727189050000|2024-09-24 14:44:10|1143.6|1143.1|1143.7|1143.2|1143.8|1143.3|1143.6|1143.1|43
1727189060000|2024-09-24 14:44:20|1143.6|1143.1|1143.7|1143.2|1143.7|1143.2|1143.5|1143|37
1727189070000|2024-09-24 14:44:30|||||||||84
1727189080000|2024-09-24 14:44:40|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|47
1727189090000|2024-09-24 14:44:50|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|16
1727189100000|2024-09-24 14:45:00|||||||||73
1727189110000|2024-09-24 14:45:10|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|129
1727189120000|2024-09-24 14:45:20|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|31
1727189130000|2024-09-24 14:45:30|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|25
1727189140000|2024-09-24 14:45:40|1143.7|1143.2|1143.7|1143.2|1143.8|1143.3|1143.6|1143.1|109
1727189150000|2024-09-24 14:45:50|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.7|1143.2|49
1727189160000|2024-09-24 14:46:00|||||||||34
1727189170000|2024-09-24 14:46:10|1144|1143.5|1143.7|1143.2|1144|1143.5|1143.7|1143.2|37
1727189180000|2024-09-24 14:46:20|1143.8|1143.3|1144|1143.5|1144|1143.5|1143.8|1143.3|35
1727189190000|2024-09-24 14:46:30|1144.1|1143.6|1144.4|1143.9|1144.4|1143.9|1144.1|1143.6|89
1727189200000|2024-09-24 14:46:40|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|27
1727189210000|2024-09-24 14:46:50|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.5|1144|79
1727189220000|2024-09-24 14:47:00|1144.7|1144.2|1144.5|1144|1144.7|1144.2|1144.5|1144|52
1727189230000|2024-09-24 14:47:10|||||||||20
1727189240000|2024-09-24 14:47:20|1144.4|1143.9|1144.4|1143.9|1144.5|1144|1144.4|1143.9|36
1727189250000|2024-09-24 14:47:30|1144.5|1144|1144.4|1143.9|1144.5|1144|1144.4|1143.9|30
1727189260000|2024-09-24 14:47:40|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.1|1143.6|65
1727189270000|2024-09-24 14:47:50|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|7
1727189280000|2024-09-24 14:48:00|1144|1143.5|1144.2|1143.7|1144.2|1143.7|1144|1143.5|49
1727189290000|2024-09-24 14:48:10|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|18
1727189300000|2024-09-24 14:48:20|1144|1143.5|1144.1|1143.6|1144.2|1143.7|1144|1143.5|53
1727189310000|2024-09-24 14:48:30|1144.2|1143.7|1144.3|1143.8|1144.3|1143.8|1144.2|1143.7|24
1727189320000|2024-09-24 14:48:40|1144.2|1143.7|1144.3|1143.8|1144.3|1143.8|1144.2|1143.7|24
1727189330000|2024-09-24 14:48:50|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144|1143.5|47
1727189340000|2024-09-24 14:49:00|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1143.9|1143.4|60
1727189350000|2024-09-24 14:49:10|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|33
1727189360000|2024-09-24 14:49:20|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|11
1727189370000|2024-09-24 14:49:30|||||||||13
1727189380000|2024-09-24 14:49:40|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|42
1727189390000|2024-09-24 14:49:50|1144.3|1143.8|1144.3|1143.8|1144.4|1143.9|1144.3|1143.8|32
1727189400000|2024-09-24 14:50:00|1144.4|1143.9|1144.5|1144|1144.5|1144|1144.4|1143.9|53
1727189410000|2024-09-24 14:50:10|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.5|1144|51
1727189420000|2024-09-24 14:50:20|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|29
1727189430000|2024-09-24 14:50:30|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|28
1727189440000|2024-09-24 14:50:40|1144.8|1144.3|1144.8|1144.3|1144.9|1144.4|1144.8|1144.3|75
1727189450000|2024-09-24 14:50:50|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|33
1727189460000|2024-09-24 14:51:00|1144.6|1144.1|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|26
1727189470000|2024-09-24 14:51:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|56
1727189480000|2024-09-24 14:51:20|1144.6|1144.1|1144.8|1144.3|1144.8|1144.3|1144.6|1144.1|49
1727189490000|2024-09-24 14:51:30|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|59
1727189500000|2024-09-24 14:51:40|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|52
1727189510000|2024-09-24 14:51:50|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.5|1144|30
1727189520000|2024-09-24 14:52:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.4|1143.9|31
1727189530000|2024-09-24 14:52:10|1144.6|1144.1|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|22
1727189540000|2024-09-24 14:52:20|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.4|1143.9|31
1727189550000|2024-09-24 14:52:30|||||||||5
1727189560000|2024-09-24 14:52:40|1144.7|1144.2|1145|1144.5|1145|1144.5|1144.7|1144.2|107
1727189570000|2024-09-24 14:52:50|1144.9|1144.4|1144.7|1144.2|1144.9|1144.4|1144.6|1144.1|16
1727189580000|2024-09-24 14:53:00|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.7|1144.2|19
1727189590000|2024-09-24 14:53:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|20
1727189600000|2024-09-24 14:53:20|1144.9|1144.4|1144.9|1144.4|1145|1144.5|1144.9|1144.4|59
1727189610000|2024-09-24 14:53:30|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1144.9|1144.4|54
1727189620000|2024-09-24 14:53:40|1145|1144.5|1145.1|1144.6|1145.2|1144.7|1145|1144.5|29
1727189630000|2024-09-24 14:53:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|19
1727189640000|2024-09-24 14:54:00|1144.9|1144.4|1145.2|1144.7|1145.2|1144.7|1144.9|1144.4|28
1727189650000|2024-09-24 14:54:10|1145.1|1144.6|1144.9|1144.4|1145.1|1144.6|1144.9|1144.4|47
1727189660000|2024-09-24 14:54:20|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.6|1144.1|60
1727189670000|2024-09-24 14:54:30|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|6
1727189680000|2024-09-24 14:54:40|1144.6|1144.1|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|24
1727189690000|2024-09-24 14:54:50|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|16
1727189700000|2024-09-24 14:55:00|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|29
1727189710000|2024-09-24 14:55:10|1144.8|1144.3|1144.6|1144.1|1144.8|1144.3|1144.6|1144.1|21
1727189720000|2024-09-24 14:55:20|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.5|1144|33
1727189730000|2024-09-24 14:55:30|1144.5|1144|1144.5|1144|1144.6|1144.1|1144.4|1143.9|68
1727189740000|2024-09-24 14:55:40|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|92
1727189750000|2024-09-24 14:55:50|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|67
1727189760000|2024-09-24 14:56:00|1144.4|1143.9|1144.7|1144.2|1144.7|1144.2|1144.4|1143.9|28
1727189770000|2024-09-24 14:56:10|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|6
1727189780000|2024-09-24 14:56:20|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|15
1727189790000|2024-09-24 14:56:30|||||||||16
1727189800000|2024-09-24 14:56:40|1145|1144.5|1145|1144.5|1145.1|1144.6|1145|1144.5|26
1727189810000|2024-09-24 14:56:50|1144.9|1144.4|1145|1144.5|1145|1144.5|1144.9|1144.4|17
1727189820000|2024-09-24 14:57:00|1145.1|1144.6|1145.2|1144.7|1145.3|1144.8|1145.1|1144.6|45
1727189830000|2024-09-24 14:57:10|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|20
1727189840000|2024-09-24 14:57:20|1145.3|1144.8|1145.5|1145|1145.5|1145|1145.3|1144.8|22
1727189850000|2024-09-24 14:57:30|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|22
1727189860000|2024-09-24 14:57:40|1145.5|1145|1145.3|1144.8|1145.5|1145|1145.3|1144.8|25
1727189870000|2024-09-24 14:57:50|1145.2|1144.7|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|10
1727189880000|2024-09-24 14:58:00|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.1|1144.6|15
1727189890000|2024-09-24 14:58:10|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|17
1727189900000|2024-09-24 14:58:20|1145.3|1144.8|1145.4|1144.9|1145.4|1144.9|1145.3|1144.8|21
1727189910000|2024-09-24 14:58:30|1145.5|1145|1145.5|1145|1145.6|1145.1|1145.5|1145|35
1727189920000|2024-09-24 14:58:40|1145.4|1144.9|1145.4|1144.9|1145.5|1145|1145.3|1144.8|49
1727189930000|2024-09-24 14:58:50|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.4|1144.9|18
1727189940000|2024-09-24 14:59:00|1145.3|1144.8|1145.3|1144.8|1145.5|1145|1145.3|1144.8|29
1727189950000|2024-09-24 14:59:10|1145.4|1144.9|1145.5|1145|1145.6|1145.1|1145.4|1144.9|44
1727189960000|2024-09-24 14:59:20|1145.4|1144.9|1145.4|1144.9|1145.5|1145|1145.4|1144.9|19
1727189970000|2024-09-24 14:59:30|1145.3|1144.8|1145.4|1144.9|1145.5|1145|1145.3|1144.8|41
1727189980000|2024-09-24 14:59:40|1145.3|1144.8|1145.4|1144.9|1145.5|1145|1145.3|1144.8|64
1727189990000|2024-09-24 14:59:50|1145.3|1144.8|1145.3|1144.8|1145.4|1144.9|1145.3|1144.8|75
1727190000000|2024-09-24 15:00:00|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.2|1144.7|110
1727190010000|2024-09-24 15:00:10|||||||||71
1727190020000|2024-09-24 15:00:20|1145.3|1144.8|1145.4|1144.9|1145.4|1144.9|1145.3|1144.8|16
1727190030000|2024-09-24 15:00:30|1145.3|1144.8|1145.4|1144.9|1145.4|1144.9|1145.3|1144.8|54
1727190040000|2024-09-24 15:00:40|1145.5|1145|1145.5|1145|1145.6|1145.1|1145.5|1145|42
1727190050000|2024-09-24 15:00:50|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|44
1727190060000|2024-09-24 15:01:00|1145.5|1145|1145.3|1144.8|1145.5|1145|1145.3|1144.8|73
1727190070000|2024-09-24 15:01:10|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|62
1727190080000|2024-09-24 15:01:20|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|21
1727190090000|2024-09-24 15:01:30|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|22
1727190100000|2024-09-24 15:01:40|||||||||47
1727190110000|2024-09-24 15:01:50|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|24
1727190120000|2024-09-24 15:02:00|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|39
1727190130000|2024-09-24 15:02:10|||||||||49
1727190140000|2024-09-24 15:02:20|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|38
1727190150000|2024-09-24 15:02:30|1145.2|1144.7|1145.2|1144.7|1145.3|1144.8|1145.1|1144.6|113
1727190160000|2024-09-24 15:02:40|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|9
1727190170000|2024-09-24 15:02:50|1145.1|1144.6|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|66
1727190180000|2024-09-24 15:03:00|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|38
1727190190000|2024-09-24 15:03:10|1145.3|1144.8|1145.3|1144.8|1145.4|1144.9|1145.3|1144.8|120
1727190200000|2024-09-24 15:03:20|1145.5|1145|1145.5|1145|1145.7|1145.2|1145.5|1145|113
1727190210000|2024-09-24 15:03:30|1145.4|1144.9|1145.3|1144.8|1145.4|1144.9|1145.2|1144.7|40
1727190220000|2024-09-24 15:03:40|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|65
1727190230000|2024-09-24 15:03:50|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|62
1727190240000|2024-09-24 15:04:00|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.1|1144.6|198
1727190250000|2024-09-24 15:04:10|1145.3|1144.8|1145.4|1144.9|1145.4|1144.9|1145.3|1144.8|29
1727190260000|2024-09-24 15:04:20|1145.3|1144.8|1145.3|1144.8|1145.4|1144.9|1145.3|1144.8|60
1727190270000|2024-09-24 15:04:30|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|9
1727190280000|2024-09-24 15:04:40|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|24
1727190290000|2024-09-24 15:04:50|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|31
1727190300000|2024-09-24 15:05:00|1145.1|1144.6|1145|1144.5|1145.1|1144.6|1145|1144.5|12
1727190310000|2024-09-24 15:05:10|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|9
1727190320000|2024-09-24 15:05:20|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.1|1144.6|42
1727190330000|2024-09-24 15:05:30|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|21
1727190340000|2024-09-24 15:05:40|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|24
1727190350000|2024-09-24 15:05:50|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|3
1727190360000|2024-09-24 15:06:00|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|14
1727190370000|2024-09-24 15:06:10|||||||||1
1727190380000|2024-09-24 15:06:20|1145.3|1144.8|1145.3|1144.8|1145.4|1144.9|1145.2|1144.7|139
1727190390000|2024-09-24 15:06:30|1145.4|1144.9|1145.2|1144.7|1145.4|1144.9|1145.2|1144.7|58
1727190400000|2024-09-24 15:06:40|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|30
1727190410000|2024-09-24 15:06:50|1145.4|1144.9|1145.6|1145.1|1145.6|1145.1|1145.4|1144.9|59
1727190420000|2024-09-24 15:07:00|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.6|1145.1|107
1727190430000|2024-09-24 15:07:10|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|26
1727190440000|2024-09-24 15:07:20|1145.7|1145.2|1145.8|1145.3|1145.8|1145.3|1145.7|1145.2|8
1727190450000|2024-09-24 15:07:30|1145.9|1145.4|1145.7|1145.2|1145.9|1145.4|1145.7|1145.2|129
1727190460000|2024-09-24 15:07:40|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|43
1727190470000|2024-09-24 15:07:50|1145.7|1145.2|1146|1145.5|1146|1145.5|1145.7|1145.2|31
1727190480000|2024-09-24 15:08:00|1146.1|1145.6|1146.2|1145.7|1146.2|1145.7|1146.1|1145.6|138
1727190490000|2024-09-24 15:08:10|1146.1|1145.6|1146.3|1145.8|1146.3|1145.8|1146.1|1145.6|198
1727190500000|2024-09-24 15:08:20|1146.2|1145.7|1146.3|1145.8|1146.3|1145.8|1146.2|1145.7|2
1727190510000|2024-09-24 15:08:30|1146.2|1145.7|1146.3|1145.8|1146.3|1145.8|1146.1|1145.6|63
1727190520000|2024-09-24 15:08:40|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.1|1145.6|28
1727190530000|2024-09-24 15:08:50|||||||||56
1727190540000|2024-09-24 15:09:00|1146.4|1145.9|1146.6|1146.1|1146.6|1146.1|1146.4|1145.9|87
1727190550000|2024-09-24 15:09:10|1146.5|1146|1146.6|1146.1|1146.6|1146.1|1146.5|1146|84
1727190560000|2024-09-24 15:09:20|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|13
1727190570000|2024-09-24 15:09:30|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|12
1727190580000|2024-09-24 15:09:40|||||||||51
1727190590000|2024-09-24 15:09:50|1146.8|1146.3|1146.8|1146.3|1147|1146.5|1146.8|1146.3|116
1727190600000|2024-09-24 15:10:00|||||||||24
1727190610000|2024-09-24 15:10:10|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|42
1727190620000|2024-09-24 15:10:20|1146.9|1146.4|1147|1146.5|1147.1|1146.6|1146.9|1146.4|121
1727190630000|2024-09-24 15:10:30|1147.1|1146.6|1147.3|1146.8|1147.3|1146.8|1147|1146.5|103
1727190640000|2024-09-24 15:10:40|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|81
1727190650000|2024-09-24 15:10:50|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|5
1727190660000|2024-09-24 15:11:00|1147.2|1146.7|1147.1|1146.6|1147.3|1146.8|1147.1|1146.6|62
1727190670000|2024-09-24 15:11:10|||||||||16
1727190680000|2024-09-24 15:11:20|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|51
1727190690000|2024-09-24 15:11:30|1147.2|1146.7|1147.3|1146.8|1147.4|1146.9|1147.2|1146.7|128
1727190700000|2024-09-24 15:11:40|1147.4|1146.9|1147.4|1146.9|1147.5|1147|1147.4|1146.9|125
1727190710000|2024-09-24 15:11:50|1147.3|1146.8|1147.2|1146.7|1147.4|1146.9|1147.2|1146.7|37
1727190720000|2024-09-24 15:12:00|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|23
1727190730000|2024-09-24 15:12:10|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|18
1727190740000|2024-09-24 15:12:20|1147.2|1146.7|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|44
1727190750000|2024-09-24 15:12:30|||||||||10
1727190760000|2024-09-24 15:12:40|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|39
1727190770000|2024-09-24 15:12:50|1147.1|1146.6|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|28
1727190780000|2024-09-24 15:13:00|||||||||29
1727190790000|2024-09-24 15:13:10|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.8|1146.3|25
1727190800000|2024-09-24 15:13:20|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|10
1727190810000|2024-09-24 15:13:30|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|38
1727190820000|2024-09-24 15:13:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|13
1727190830000|2024-09-24 15:13:50|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|14
1727190840000|2024-09-24 15:14:00|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|37
1727190850000|2024-09-24 15:14:10|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|95
1727190860000|2024-09-24 15:14:20|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|16
1727190870000|2024-09-24 15:14:30|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|59
1727190880000|2024-09-24 15:14:40|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|47
1727190890000|2024-09-24 15:14:50|1146.9|1146.4|1147.2|1146.7|1147.2|1146.7|1146.9|1146.4|82
1727190900000|2024-09-24 15:15:00|1147.1|1146.6|1146.9|1146.4|1147.1|1146.6|1146.9|1146.4|57
1727190910000|2024-09-24 15:15:10|1146.8|1146.3|1146.8|1146.3|1147|1146.5|1146.8|1146.3|19
1727190920000|2024-09-24 15:15:20|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|27
1727190930000|2024-09-24 15:15:30|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|14
1727190940000|2024-09-24 15:15:40|||||||||11
1727190950000|2024-09-24 15:15:50|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|61
1727190960000|2024-09-24 15:16:00|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|17
1727190970000|2024-09-24 15:16:10|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|8
1727190980000|2024-09-24 15:16:20|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1
1727190990000|2024-09-24 15:16:30|1146.9|1146.4|1147|1146.5|1147.1|1146.6|1146.9|1146.4|135
1727191000000|2024-09-24 15:16:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|23
1727191010000|2024-09-24 15:16:50|||||||||41
1727191020000|2024-09-24 15:17:00|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|60
1727191030000|2024-09-24 15:17:10|||||||||1
1727191040000|2024-09-24 15:17:20|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|8
1727191050000|2024-09-24 15:17:30|1147|1146.5|1147|1146.5|1147.1|1146.6|1147|1146.5|87
1727191060000|2024-09-24 15:17:40|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.7|1146.2|98
1727191070000|2024-09-24 15:17:50|1146.7|1146.2|1146.8|1146.3|1146.9|1146.4|1146.7|1146.2|31
1727191080000|2024-09-24 15:18:00|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|17
1727191090000|2024-09-24 15:18:10|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|31
1727191100000|2024-09-24 15:18:20|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|21
1727191110000|2024-09-24 15:18:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|85
1727191120000|2024-09-24 15:18:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|38
1727191130000|2024-09-24 15:18:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|23
1727191140000|2024-09-24 15:19:00|1147.1|1146.6|1147.3|1146.8|1147.3|1146.8|1147.1|1146.6|29
1727191150000|2024-09-24 15:19:10|1147.2|1146.7|1147.3|1146.8|1147.4|1146.9|1147.2|1146.7|64
1727191160000|2024-09-24 15:19:20|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|17
1727191170000|2024-09-24 15:19:30|1147.5|1147|1147.7|1147.2|1147.7|1147.2|1147.5|1147|51
1727191180000|2024-09-24 15:19:40|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|35
1727191190000|2024-09-24 15:19:50|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|10
1727191200000|2024-09-24 15:20:00|1147.5|1147|1147.5|1147|1147.6|1147.1|1147.5|1147|46
1727191210000|2024-09-24 15:20:10|1147.4|1146.9|1147.5|1147|1147.5|1147|1147.4|1146.9|13
1727191220000|2024-09-24 15:20:20|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|17
1727191230000|2024-09-24 15:20:30|1147.7|1147.2|1147.4|1146.9|1147.7|1147.2|1147.4|1146.9|63
1727191240000|2024-09-24 15:20:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|18
1727191250000|2024-09-24 15:20:50|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|34
1727191260000|2024-09-24 15:21:00|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|32
1727191270000|2024-09-24 15:21:10|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|46
1727191280000|2024-09-24 15:21:20|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|27
1727191290000|2024-09-24 15:21:30|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|13
1727191300000|2024-09-24 15:21:40|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|20
1727191310000|2024-09-24 15:21:50|1147.6|1147.1|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|49
1727191320000|2024-09-24 15:22:00|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.5|1147|24
1727191330000|2024-09-24 15:22:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|10
1727191340000|2024-09-24 15:22:20|1147.4|1146.9|1147.7|1147.2|1147.7|1147.2|1147.4|1146.9|22
1727191350000|2024-09-24 15:22:30|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|8
1727191360000|2024-09-24 15:22:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|29
1727191370000|2024-09-24 15:22:50|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|28
1727191380000|2024-09-24 15:23:00|||||||||23
1727191390000|2024-09-24 15:23:10|||||||||14
1727191400000|2024-09-24 15:23:20|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|26
1727191410000|2024-09-24 15:23:30|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|11
1727191420000|2024-09-24 15:23:40|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|12
1727191430000|2024-09-24 15:23:50|||||||||20
1727191440000|2024-09-24 15:24:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|60
1727191450000|2024-09-24 15:24:10|1147.4|1146.9|1147.6|1147.1|1147.6|1147.1|1147.4|1146.9|14
1727191460000|2024-09-24 15:24:20|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|32
1727191470000|2024-09-24 15:24:30|1147.7|1147.2|1147.5|1147|1147.7|1147.2|1147.5|1147|54
1727191480000|2024-09-24 15:24:40|||||||||4
1727191490000|2024-09-24 15:24:50|||||||||13
1727191500000|2024-09-24 15:25:00|1147.4|1146.9|1147.5|1147|1147.5|1147|1147.3|1146.8|32
1727191510000|2024-09-24 15:25:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|6
1727191520000|2024-09-24 15:25:20|||||||||9
1727191530000|2024-09-24 15:25:30|1147.5|1147|1147.7|1147.2|1147.7|1147.2|1147.5|1147|25
1727191550000|2024-09-24 15:25:50|1147.6|1147.1|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|44
1727191560000|2024-09-24 15:26:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|20
1727191570000|2024-09-24 15:26:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|18
1727191580000|2024-09-24 15:26:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|12
1727191590000|2024-09-24 15:26:30|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|67
1727191600000|2024-09-24 15:26:40|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|61
1727191610000|2024-09-24 15:26:50|1147.5|1147|1147.7|1147.2|1147.7|1147.2|1147.5|1147|50
1727191620000|2024-09-24 15:27:00|1147.6|1147.1|1147.9|1147.4|1147.9|1147.4|1147.6|1147.1|181
1727191630000|2024-09-24 15:27:10|1147.8|1147.3|1148.1|1147.6|1148.1|1147.6|1147.8|1147.3|126
1727191640000|2024-09-24 15:27:20|1148|1147.5|1148.3|1147.8|1148.3|1147.8|1148|1147.5|39
1727191650000|2024-09-24 15:27:30|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|54
1727191660000|2024-09-24 15:27:40|1148.1|1147.6|1147.9|1147.4|1148.1|1147.6|1147.9|1147.4|26
1727191670000|2024-09-24 15:27:50|1148|1147.5|1147.8|1147.3|1148|1147.5|1147.8|1147.3|22
1727191680000|2024-09-24 15:28:00|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|9
1727191690000|2024-09-24 15:28:10|||||||||114
1727191700000|2024-09-24 15:28:20|1147.8|1147.3|1148|1147.5|1148|1147.5|1147.8|1147.3|50
1727191710000|2024-09-24 15:28:30|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|129
1727191720000|2024-09-24 15:28:40|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.8|1147.3|43
1727191730000|2024-09-24 15:28:50|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|7
1727191740000|2024-09-24 15:29:00|1148|1147.5|1148.2|1147.7|1148.2|1147.7|1148|1147.5|57
1727191750000|2024-09-24 15:29:10|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.2|1147.7|97
1727191760000|2024-09-24 15:29:20|1148.3|1147.8|1148.5|1148|1148.5|1148|1148.3|1147.8|48
1727191770000|2024-09-24 15:29:30|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|20
1727191780000|2024-09-24 15:29:40|1148.3|1147.8|1148.1|1147.6|1148.3|1147.8|1148.1|1147.6|41
1727191790000|2024-09-24 15:29:50|1148.2|1147.7|1148.2|1147.7|1148.3|1147.8|1148.1|1147.6|98
1727191800000|2024-09-24 15:30:00|1148.3|1147.8|1148.3|1147.8|1148.4|1147.9|1148.2|1147.7|86
1727191810000|2024-09-24 15:30:10|1148.2|1147.7|1148.5|1148|1148.5|1148|1148.2|1147.7|63
1727191820000|2024-09-24 15:30:20|1148.4|1147.9|1148.5|1148|1148.6|1148.1|1148.4|1147.9|114
1727191830000|2024-09-24 15:30:30|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|11
1727191840000|2024-09-24 15:30:40|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|17
1727191850000|2024-09-24 15:30:50|||||||||66
1727191860000|2024-09-24 15:31:00|1148.5|1148|1148.7|1148.2|1148.7|1148.2|1148.5|1148|62
1727191870000|2024-09-24 15:31:10|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|62
1727191880000|2024-09-24 15:31:20|1148.8|1148.3|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|28
1727191890000|2024-09-24 15:31:30|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.5|1148|90
1727191900000|2024-09-24 15:31:40|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|77
1727191910000|2024-09-24 15:31:50|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|32
1727191920000|2024-09-24 15:32:00|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|23
1727191930000|2024-09-24 15:32:10|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|21
1727191940000|2024-09-24 15:32:20|1148.6|1148.1|1148.9|1148.4|1148.9|1148.4|1148.6|1148.1|60
1727191950000|2024-09-24 15:32:30|1149|1148.5|1148.9|1148.4|1149.1|1148.6|1148.9|1148.4|110
1727191960000|2024-09-24 15:32:40|1148.8|1148.3|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|36
1727191970000|2024-09-24 15:32:50|1148.7|1148.2|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|19
1727191980000|2024-09-24 15:33:00|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|5
1727191990000|2024-09-24 15:33:10|1148.7|1148.2|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|26
1727192000000|2024-09-24 15:33:20|1148.7|1148.2|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|13
1727192010000|2024-09-24 15:33:30|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|5
1727192020000|2024-09-24 15:33:40|1149|1148.5|1148.9|1148.4|1149|1148.5|1148.9|1148.4|38
1727192030000|2024-09-24 15:33:50|1148.8|1148.3|1148.7|1148.2|1148.9|1148.4|1148.7|1148.2|34
1727192040000|2024-09-24 15:34:00|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|5
1727192050000|2024-09-24 15:34:10|||||||||35
1727192060000|2024-09-24 15:34:20|1148.7|1148.2|1148.7|1148.2|1148.9|1148.4|1148.7|1148.2|61
1727192070000|2024-09-24 15:34:30|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|6
1727192080000|2024-09-24 15:34:40|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|26
1727192090000|2024-09-24 15:34:50|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.5|1148|39
1727192100000|2024-09-24 15:35:00|1148.6|1148.1|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|16
1727192110000|2024-09-24 15:35:10|1148.7|1148.2|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|18
1727192120000|2024-09-24 15:35:20|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|11
1727192130000|2024-09-24 15:35:30|1148.6|1148.1|1148.6|1148.1|1148.7|1148.2|1148.5|1148|55
1727192140000|2024-09-24 15:35:40|1148.5|1148|1148.7|1148.2|1148.7|1148.2|1148.5|1148|16
1727192150000|2024-09-24 15:35:50|1148.6|1148.1|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|59
1727192160000|2024-09-24 15:36:00|||||||||13
1727192170000|2024-09-24 15:36:10|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|65
1727192180000|2024-09-24 15:36:20|1148.7|1148.2|1148.5|1148|1148.7|1148.2|1148.5|1148|34
1727192190000|2024-09-24 15:36:30|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|25
1727192200000|2024-09-24 15:36:40|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|64
1727192210000|2024-09-24 15:36:50|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|52
1727192220000|2024-09-24 15:37:00|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|35
1727192230000|2024-09-24 15:37:10|||||||||81
1727192240000|2024-09-24 15:37:20|1148.3|1147.8|1148.1|1147.6|1148.4|1147.9|1148|1147.5|125
1727192250000|2024-09-24 15:37:30|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|45
1727192260000|2024-09-24 15:37:40|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|33
1727192270000|2024-09-24 15:37:50|1148.1|1147.6|1148.1|1147.6|1148.3|1147.8|1148.1|1147.6|70
1727192280000|2024-09-24 15:38:00|1148.2|1147.7|1148.4|1147.9|1148.4|1147.9|1148.2|1147.7|117
1727192290000|2024-09-24 15:38:10|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|63
1727192300000|2024-09-24 15:38:20|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|7
1727192310000|2024-09-24 15:38:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|63
1727192320000|2024-09-24 15:38:40|1148.4|1147.9|1148.4|1147.9|1148.5|1148|1148.4|1147.9|31
1727192330000|2024-09-24 15:38:50|1148.3|1147.8|1148.5|1148|1148.5|1148|1148.3|1147.8|10
1727192340000|2024-09-24 15:39:00|1148.4|1147.9|1148.7|1148.2|1148.7|1148.2|1148.4|1147.9|30
1727192350000|2024-09-24 15:39:10|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|87
1727192360000|2024-09-24 15:39:20|1148.4|1147.9|1148.6|1148.1|1148.6|1148.1|1148.4|1147.9|12
1727192370000|2024-09-24 15:39:30|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|18
1727192380000|2024-09-24 15:39:40|||||||||34
1727192390000|2024-09-24 15:39:50|1148.5|1148|1148.5|1148|1148.6|1148.1|1148.5|1148|21
1727192400000|2024-09-24 15:40:00|1148.6|1148.1|1148.8|1148.3|1148.8|1148.3|1148.6|1148.1|101
1727192410000|2024-09-24 15:40:10|1148.7|1148.2|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|18
1727192420000|2024-09-24 15:40:20|1148.7|1148.2|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|10
1727192430000|2024-09-24 15:40:30|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|144
1727192440000|2024-09-24 15:40:40|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|33
1727192450000|2024-09-24 15:40:50|1148.9|1148.4|1148.9|1148.4|1149|1148.5|1148.9|1148.4|42
1727192460000|2024-09-24 15:41:00|1149|1148.5|1149|1148.5|1149|1148.5|1148.9|1148.4|160
1727192470000|2024-09-24 15:41:10|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|65
1727192480000|2024-09-24 15:41:20|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|54
1727192490000|2024-09-24 15:41:30|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|11
1727192500000|2024-09-24 15:41:40|||||||||2
1727192510000|2024-09-24 15:41:50|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|3
1727192520000|2024-09-24 15:42:00|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|96
1727192530000|2024-09-24 15:42:10|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|59
1727192540000|2024-09-24 15:42:20|1148.5|1148|1148.7|1148.2|1148.7|1148.2|1148.5|1148|23
1727192550000|2024-09-24 15:42:30|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|70
1727192560000|2024-09-24 15:42:40|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|4
1727192570000|2024-09-24 15:42:50|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|4
1727192580000|2024-09-24 15:43:00|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|62
1727192590000|2024-09-24 15:43:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|8
1727192600000|2024-09-24 15:43:20|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|14
1727192610000|2024-09-24 15:43:30|||||||||22
1727192620000|2024-09-24 15:43:40|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.8|1148.3|40
1727192630000|2024-09-24 15:43:50|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|32
1727192640000|2024-09-24 15:44:00|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.7|1148.2|19
1727192650000|2024-09-24 15:44:10|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|41
1727192660000|2024-09-24 15:44:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|2
1727192670000|2024-09-24 15:44:30|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|40
1727192680000|2024-09-24 15:44:40|1148.8|1148.3|1149|1148.5|1149|1148.5|1148.8|1148.3|8
1727192690000|2024-09-24 15:44:50|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.8|1148.3|15
1727192700000|2024-09-24 15:45:00|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|11
1727192710000|2024-09-24 15:45:10|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|32
1727192720000|2024-09-24 15:45:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|33
1727192730000|2024-09-24 15:45:30|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|4
1727192740000|2024-09-24 15:45:40|||||||||19
1727192750000|2024-09-24 15:45:50|1149.2|1148.7|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|28
1727192760000|2024-09-24 15:46:00|1149.4|1148.9|1149.3|1148.8|1149.4|1148.9|1149.3|1148.8|26
1727192770000|2024-09-24 15:46:10|||||||||5
1727192780000|2024-09-24 15:46:20|1149.2|1148.7|1149.2|1148.7|1149.3|1148.8|1149.2|1148.7|12
1727192790000|2024-09-24 15:46:30|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|6
1727192800000|2024-09-24 15:46:40|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|10
1727192810000|2024-09-24 15:46:50|||||||||22
1727192820000|2024-09-24 15:47:00|1149.3|1148.8|1149.1|1148.6|1149.3|1148.8|1149.1|1148.6|70
1727192830000|2024-09-24 15:47:10|1149.2|1148.7|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|13
1727192840000|2024-09-24 15:47:20|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|3
1727192850000|2024-09-24 15:47:30|1149.1|1148.6|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|16
1727192860000|2024-09-24 15:47:40|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|8
1727192870000|2024-09-24 15:47:50|||||||||90
1727192880000|2024-09-24 15:48:00|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|28
1727192890000|2024-09-24 15:48:10|||||||||2
1727192900000|2024-09-24 15:48:20|1149|1148.5|1149|1148.5|1149.1|1148.6|1149|1148.5|25
1727192910000|2024-09-24 15:48:30|||||||||9
1727192920000|2024-09-24 15:48:40|1149.1|1148.6|1149.2|1148.7|1149.2|1148.7|1149.1|1148.6|17
1727192930000|2024-09-24 15:48:50|1149.1|1148.6|1149.3|1148.8|1149.3|1148.8|1149.1|1148.6|39
1727192940000|2024-09-24 15:49:00|1149.2|1148.7|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|49
1727192950000|2024-09-24 15:49:10|1149.4|1148.9|1149.4|1148.9|1149.5|1149|1149.4|1148.9|83
1727192960000|2024-09-24 15:49:20|1149.5|1149|1149.7|1149.2|1149.7|1149.2|1149.4|1148.9|566
1727192970000|2024-09-24 15:49:30|||||||||13
1727192980000|2024-09-24 15:49:40|1149.6|1149.1|1149.5|1149|1149.7|1149.2|1149.5|1149|60
1727192990000|2024-09-24 15:49:50|1149.6|1149.1|1149.6|1149.1|1149.7|1149.2|1149.6|1149.1|140
1727193000000|2024-09-24 15:50:00|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|56
1727193010000|2024-09-24 15:50:10|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|48
1727193020000|2024-09-24 15:50:20|1149.6|1149.1|1149.6|1149.1|1149.7|1149.2|1149.6|1149.1|62
1727193030000|2024-09-24 15:50:30|1149.5|1149|1149.6|1149.1|1149.6|1149.1|1149.4|1148.9|48
1727193040000|2024-09-24 15:50:40|1149.5|1149|1149.7|1149.2|1149.7|1149.2|1149.5|1149|74
1727193050000|2024-09-24 15:50:50|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|81
1727193060000|2024-09-24 15:51:00|1149.6|1149.1|1149.9|1149.4|1149.9|1149.4|1149.6|1149.1|91
1727193070000|2024-09-24 15:51:10|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|16
1727193080000|2024-09-24 15:51:20|1149.7|1149.2|1149.6|1149.1|1149.8|1149.3|1149.6|1149.1|105
1727193090000|2024-09-24 15:51:30|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|4
1727193100000|2024-09-24 15:51:40|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|53
1727193110000|2024-09-24 15:51:50|1149.6|1149.1|1149.8|1149.3|1149.8|1149.3|1149.6|1149.1|12
1727193120000|2024-09-24 15:52:00|1149.7|1149.2|1149.9|1149.4|1149.9|1149.4|1149.7|1149.2|19
1727193130000|2024-09-24 15:52:10|1149.8|1149.3|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|16
1727193140000|2024-09-24 15:52:20|1149.8|1149.3|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|4
1727193150000|2024-09-24 15:52:30|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|27
1727193160000|2024-09-24 15:52:40|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|61
1727193170000|2024-09-24 15:52:50|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|4
1727193180000|2024-09-24 15:53:00|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|27
1727193190000|2024-09-24 15:53:10|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|24
1727193200000|2024-09-24 15:53:20|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|15
1727193210000|2024-09-24 15:53:30|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|27
1727193220000|2024-09-24 15:53:40|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|19
1727193230000|2024-09-24 15:53:50|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|8
1727193240000|2024-09-24 15:54:00|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150|1149.5|19
1727193250000|2024-09-24 15:54:10|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.2|1149.7|76
1727193260000|2024-09-24 15:54:20|1150.3|1149.8|1150.4|1149.9|1150.5|1150|1150.3|1149.8|46
1727193270000|2024-09-24 15:54:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|43
1727193280000|2024-09-24 15:54:40|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|40
1727193290000|2024-09-24 15:54:50|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.4|1149.9|71
1727193300000|2024-09-24 15:55:00|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.4|1149.9|65
1727193310000|2024-09-24 15:55:10|1150.5|1150|1150.5|1150|1150.6|1150.1|1150.5|1150|56
1727193320000|2024-09-24 15:55:20|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|35
1727193330000|2024-09-24 15:55:30|1150.4|1149.9|1150.4|1149.9|1150.5|1150|1150.4|1149.9|19
1727193340000|2024-09-24 15:55:40|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|28
1727193350000|2024-09-24 15:55:50|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|20
1727193360000|2024-09-24 15:56:00|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|15
1727193370000|2024-09-24 15:56:10|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|11
1727193380000|2024-09-24 15:56:20|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|15
1727193390000|2024-09-24 15:56:30|1150.2|1149.7|1150.5|1150|1150.5|1150|1150.2|1149.7|30
1727193400000|2024-09-24 15:56:40|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.5|1150|57
1727193410000|2024-09-24 15:56:50|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|15
1727193420000|2024-09-24 15:57:00|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|3
1727193430000|2024-09-24 15:57:10|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.5|1150|44
1727193440000|2024-09-24 15:57:20|1150.7|1150.2|1150.5|1150|1150.7|1150.2|1150.5|1150|21
1727193450000|2024-09-24 15:57:30|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|15
1727193460000|2024-09-24 15:57:40|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|22
1727193470000|2024-09-24 15:57:50|1150.5|1150|1150.4|1149.9|1150.6|1150.1|1150.4|1149.9|33
1727193480000|2024-09-24 15:58:00|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|17
1727193490000|2024-09-24 15:58:10|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|35
1727193500000|2024-09-24 15:58:20|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|6
1727193510000|2024-09-24 15:58:30|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|24
1727193520000|2024-09-24 15:58:40|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|23
1727193530000|2024-09-24 15:58:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|12
1727193540000|2024-09-24 15:59:00|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|5
1727193550000|2024-09-24 15:59:10|||||||||8
1727193560000|2024-09-24 15:59:20|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|15
1727193570000|2024-09-24 15:59:30|||||||||6
1727193580000|2024-09-24 15:59:40|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|10
1727193590000|2024-09-24 15:59:50|1150.4|1149.9|1150.4|1149.9|1150.5|1150|1150.4|1149.9|8
1727193600000|2024-09-24 16:00:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|21
1727193610000|2024-09-24 16:00:10|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|22
1727193620000|2024-09-24 16:00:20|1150.7|1150.2|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|36
1727193630000|2024-09-24 16:00:30|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|22
1727193640000|2024-09-24 16:00:40|1150.6|1150.1|1150.8|1150.3|1150.8|1150.3|1150.6|1150.1|54
1727193650000|2024-09-24 16:00:50|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|42
1727193660000|2024-09-24 16:01:00|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|75
1727193670000|2024-09-24 16:01:10|1151|1150.5|1150.9|1150.4|1151.1|1150.6|1150.9|1150.4|103
1727193680000|2024-09-24 16:01:20|1150.8|1150.3|1151|1150.5|1151|1150.5|1150.8|1150.3|7
1727193690000|2024-09-24 16:01:30|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|32
1727193700000|2024-09-24 16:01:40|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|5
1727193710000|2024-09-24 16:01:50|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|6
1727193720000|2024-09-24 16:02:00|1151|1150.5|1151|1150.5|1151|1150.5|1150.9|1150.4|39
1727193730000|2024-09-24 16:02:10|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|18
1727193740000|2024-09-24 16:02:20|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|13
1727193750000|2024-09-24 16:02:30|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|9
1727193760000|2024-09-24 16:02:40|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|10
1727193770000|2024-09-24 16:02:50|1151|1150.5|1151|1150.5|1151|1150.5|1150.9|1150.4|27
1727193780000|2024-09-24 16:03:00|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|35
1727193790000|2024-09-24 16:03:10|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1150.9|1150.4|41
1727193800000|2024-09-24 16:03:20|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|17
1727193810000|2024-09-24 16:03:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|15
1727193820000|2024-09-24 16:03:40|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|152
1727193830000|2024-09-24 16:03:50|1151.3|1150.8|1151.5|1151|1151.5|1151|1151.3|1150.8|192
1727193840000|2024-09-24 16:04:00|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|107
1727193850000|2024-09-24 16:04:10|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|47
1727193860000|2024-09-24 16:04:20|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|14
1727193870000|2024-09-24 16:04:30|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|107
1727193880000|2024-09-24 16:04:40|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|88
1727193890000|2024-09-24 16:04:50|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|34
1727193900000|2024-09-24 16:05:00|||||||||76
1727193910000|2024-09-24 16:05:10|1151.7|1151.2|1151.6|1151.1|1151.8|1151.3|1151.6|1151.1|30
1727193920000|2024-09-24 16:05:20|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|18
1727193930000|2024-09-24 16:05:30|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|17
1727193940000|2024-09-24 16:05:40|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|5
1727193950000|2024-09-24 16:05:50|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|30
1727193960000|2024-09-24 16:06:00|||||||||14
1727193970000|2024-09-24 16:06:10|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|6
1727193980000|2024-09-24 16:06:20|1151.7|1151.2|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|31
1727193990000|2024-09-24 16:06:30|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|28
1727194000000|2024-09-24 16:06:40|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|70
1727194010000|2024-09-24 16:06:50|1152|1151.5|1152|1151.5|1152|1151.5|1151.9|1151.4|35
1727194020000|2024-09-24 16:07:00|1151.9|1151.4|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|38
1727194030000|2024-09-24 16:07:10|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|13
1727194040000|2024-09-24 16:07:20|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|24
1727194050000|2024-09-24 16:07:30|||||||||8
1727194060000|2024-09-24 16:07:40|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|27
1727194070000|2024-09-24 16:07:50|1151.4|1150.9|1151.2|1150.7|1151.4|1150.9|1151.2|1150.7|46
1727194080000|2024-09-24 16:08:00|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|32
1727194090000|2024-09-24 16:08:10|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|17
1727194100000|2024-09-24 16:08:20|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|33
1727194110000|2024-09-24 16:08:30|1151.2|1150.7|1150.9|1150.4|1151.2|1150.7|1150.9|1150.4|24
1727194120000|2024-09-24 16:08:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|14
1727194130000|2024-09-24 16:08:50|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|13
1727194140000|2024-09-24 16:09:00|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|2
1727194150000|2024-09-24 16:09:10|||||||||6
1727194160000|2024-09-24 16:09:20|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|36
1727194170000|2024-09-24 16:09:30|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|40
1727194180000|2024-09-24 16:09:40|1151.1|1150.6|1151.3|1150.8|1151.3|1150.8|1151.1|1150.6|42
1727194190000|2024-09-24 16:09:50|1151.2|1150.7|1151.2|1150.7|1151.3|1150.8|1151.1|1150.6|109
1727194200000|2024-09-24 16:10:00|1151.1|1150.6|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|51
1727194210000|2024-09-24 16:10:10|1151|1150.5|1151.3|1150.8|1151.3|1150.8|1151|1150.5|66
1727194220000|2024-09-24 16:10:20|1151.2|1150.7|1151.5|1151|1151.5|1151|1151.2|1150.7|71
1727194230000|2024-09-24 16:10:30|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|9
1727194240000|2024-09-24 16:10:40|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|53
1727194250000|2024-09-24 16:10:50|||||||||19
1727194260000|2024-09-24 16:11:00|1151.8|1151.3|1151.6|1151.1|1151.8|1151.3|1151.6|1151.1|7
1727194270000|2024-09-24 16:11:10|1151.5|1151|1151.3|1150.8|1151.5|1151|1151.3|1150.8|41
1727194280000|2024-09-24 16:11:20|1151.2|1150.7|1151.4|1150.9|1151.4|1150.9|1151.2|1150.7|10
1727194290000|2024-09-24 16:11:30|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|17
1727194300000|2024-09-24 16:11:40|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|2
1727194310000|2024-09-24 16:11:50|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|38
1727194320000|2024-09-24 16:12:00|1151.6|1151.1|1151.7|1151.2|1151.8|1151.3|1151.6|1151.1|28
1727194330000|2024-09-24 16:12:10|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|9
1727194340000|2024-09-24 16:12:20|1151.7|1151.2|1151.5|1151|1151.7|1151.2|1151.5|1151|91
1727194350000|2024-09-24 16:12:30|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|9
1727194360000|2024-09-24 16:12:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|3
1727194370000|2024-09-24 16:12:50|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|3
1727194380000|2024-09-24 16:13:00|||||||||63
1727194390000|2024-09-24 16:13:10|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|18
1727194400000|2024-09-24 16:13:20|1151.6|1151.1|1151.8|1151.3|1151.8|1151.3|1151.6|1151.1|22
1727194410000|2024-09-24 16:13:30|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|19
1727194420000|2024-09-24 16:13:40|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.4|1150.9|71
1727194430000|2024-09-24 16:13:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|37
1727194440000|2024-09-24 16:14:00|1151.3|1150.8|1151.4|1150.9|1151.5|1151|1151.3|1150.8|34
1727194450000|2024-09-24 16:14:10|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|43
1727194460000|2024-09-24 16:14:20|1151.5|1151|1151.7|1151.2|1151.7|1151.2|1151.5|1151|5
1727194470000|2024-09-24 16:14:30|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|19
1727194480000|2024-09-24 16:14:40|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|14
1727194490000|2024-09-24 16:14:50|1151.5|1151|1151.7|1151.2|1151.7|1151.2|1151.5|1151|15
1727194500000|2024-09-24 16:15:00|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|9
1727194510000|2024-09-24 16:15:10|1151.5|1151|1151.2|1150.7|1151.5|1151|1151.2|1150.7|58
1727194520000|2024-09-24 16:15:20|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|48
1727194530000|2024-09-24 16:15:30|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|15
1727194540000|2024-09-24 16:15:40|1151.5|1151|1151.3|1150.8|1151.5|1151|1151.3|1150.8|13
1727194550000|2024-09-24 16:15:50|1151.2|1150.7|1151.3|1150.8|1151.4|1150.9|1151.2|1150.7|22
1727194560000|2024-09-24 16:16:00|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|10
1727194570000|2024-09-24 16:16:10|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|8
1727194580000|2024-09-24 16:16:20|1151.3|1150.8|1151.5|1151|1151.5|1151|1151.3|1150.8|4
1727194590000|2024-09-24 16:16:30|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|12
1727194600000|2024-09-24 16:16:40|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|7
1727194610000|2024-09-24 16:16:50|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|6
1727194620000|2024-09-24 16:17:00|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|26
1727194630000|2024-09-24 16:17:10|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|3
1727194640000|2024-09-24 16:17:20|1151|1150.5|1150.7|1150.2|1151|1150.5|1150.7|1150.2|95
1727194650000|2024-09-24 16:17:30|1150.8|1150.3|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|20
1727194660000|2024-09-24 16:17:40|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.8|1150.3|11
1727194670000|2024-09-24 16:17:50|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|9
1727194680000|2024-09-24 16:18:00|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|66
1727194690000|2024-09-24 16:18:10|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1150.9|1150.4|31
1727194700000|2024-09-24 16:18:20|1151|1150.5|1151.2|1150.7|1151.2|1150.7|1151|1150.5|27
1727194710000|2024-09-24 16:18:30|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|8
1727194720000|2024-09-24 16:18:40|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|20
1727194730000|2024-09-24 16:18:50|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|7
1727194740000|2024-09-24 16:19:00|||||||||24
1727194760000|2024-09-24 16:19:20|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|20
1727194770000|2024-09-24 16:19:30|||||||||6
1727194780000|2024-09-24 16:19:40|1151|1150.5|1151.3|1150.8|1151.3|1150.8|1151|1150.5|54
1727194790000|2024-09-24 16:19:50|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|29
1727194800000|2024-09-24 16:20:00|1151.4|1150.9|1151.3|1150.8|1151.5|1151|1151.3|1150.8|31
1727194810000|2024-09-24 16:20:10|1151.2|1150.7|1151.3|1150.8|1151.4|1150.9|1151.2|1150.7|7
1727194820000|2024-09-24 16:20:20|1151.2|1150.7|1151.4|1150.9|1151.4|1150.9|1151.2|1150.7|48
1727194830000|2024-09-24 16:20:30|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|23
1727194840000|2024-09-24 16:20:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|14
1727194850000|2024-09-24 16:20:50|1151.4|1150.9|1151.5|1151|1151.6|1151.1|1151.4|1150.9|13
1727194860000|2024-09-24 16:21:00|1151.4|1150.9|1151.2|1150.7|1151.4|1150.9|1151.2|1150.7|38
1727194870000|2024-09-24 16:21:10|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|5
1727194880000|2024-09-24 16:21:20|1151.2|1150.7|1151.4|1150.9|1151.4|1150.9|1151.2|1150.7|9
1727194890000|2024-09-24 16:21:30|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|17
1727194900000|2024-09-24 16:21:40|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|25
1727194910000|2024-09-24 16:21:50|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|11
1727194920000|2024-09-24 16:22:00|1151|1150.5|1151.2|1150.7|1151.2|1150.7|1151|1150.5|8
1727194930000|2024-09-24 16:22:10|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|34
1727194940000|2024-09-24 16:22:20|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|27
1727194950000|2024-09-24 16:22:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|23
1727194960000|2024-09-24 16:22:40|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151|1150.5|52
1727194970000|2024-09-24 16:22:50|1151|1150.5|1151.2|1150.7|1151.2|1150.7|1151|1150.5|13
1727194980000|2024-09-24 16:23:00|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|15
1727194990000|2024-09-24 16:23:10|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|46
1727195000000|2024-09-24 16:23:20|1151|1150.5|1150.9|1150.4|1151.1|1150.6|1150.9|1150.4|53
1727195010000|2024-09-24 16:23:30|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|4
1727195020000|2024-09-24 16:23:40|||||||||2
1727195030000|2024-09-24 16:23:50|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|22
1727195040000|2024-09-24 16:24:00|1151|1150.5|1151|1150.5|1151|1150.5|1150.9|1150.4|5
1727195050000|2024-09-24 16:24:10|1150.9|1150.4|1150.8|1150.3|1151|1150.5|1150.8|1150.3|153
1727195060000|2024-09-24 16:24:20|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|85
1727195070000|2024-09-24 16:24:30|1151|1150.5|1150.8|1150.3|1151|1150.5|1150.8|1150.3|79
1727195080000|2024-09-24 16:24:40|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|26
1727195090000|2024-09-24 16:24:50|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|10
1727195100000|2024-09-24 16:25:00|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.9|1150.4|55
1727195110000|2024-09-24 16:25:10|1150.8|1150.3|1150.7|1150.2|1150.9|1150.4|1150.7|1150.2|41
1727195120000|2024-09-24 16:25:20|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|11
1727195130000|2024-09-24 16:25:30|1150.6|1150.1|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|32
1727195140000|2024-09-24 16:25:40|1150.5|1150|1150.4|1149.9|1150.6|1150.1|1150.3|1149.8|44
1727195150000|2024-09-24 16:25:50|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|16
1727195160000|2024-09-24 16:26:00|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|14
1727195170000|2024-09-24 16:26:10|1150.2|1149.7|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|17
1727195180000|2024-09-24 16:26:20|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|22
1727195190000|2024-09-24 16:26:30|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|19
1727195200000|2024-09-24 16:26:40|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|30
1727195210000|2024-09-24 16:26:50|1150.1|1149.6|1149.9|1149.4|1150.1|1149.6|1149.9|1149.4|32
1727195220000|2024-09-24 16:27:00|1150|1149.5|1150|1149.5|1150|1149.5|1149.9|1149.4|99
1727195230000|2024-09-24 16:27:10|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|54
1727195240000|2024-09-24 16:27:20|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|27
1727195250000|2024-09-24 16:27:30|1149.9|1149.4|1150.1|1149.6|1150.1|1149.6|1149.8|1149.3|61
1727195260000|2024-09-24 16:27:40|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|16
1727195270000|2024-09-24 16:27:50|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|10
1727195280000|2024-09-24 16:28:00|1150|1149.5|1149.9|1149.4|1150.1|1149.6|1149.9|1149.4|43
1727195290000|2024-09-24 16:28:10|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|23
1727195300000|2024-09-24 16:28:20|1149.9|1149.4|1149.6|1149.1|1149.9|1149.4|1149.6|1149.1|20
1727195310000|2024-09-24 16:28:30|1149.4|1148.9|1149.6|1149.1|1149.6|1149.1|1149.4|1148.9|111
1727195320000|2024-09-24 16:28:40|1149.7|1149.2|1149.6|1149.1|1149.7|1149.2|1149.6|1149.1|14
1727195330000|2024-09-24 16:28:50|1149.5|1149|1149.6|1149.1|1149.6|1149.1|1149.5|1149|2
1727195340000|2024-09-24 16:29:00|||||||||7
1727195350000|2024-09-24 16:29:10|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|23
1727195360000|2024-09-24 16:29:20|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|18
1727195370000|2024-09-24 16:29:30|1149.5|1149|1149.4|1148.9|1149.6|1149.1|1149.4|1148.9|25
1727195380000|2024-09-24 16:29:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.4|1148.9|6
1727195390000|2024-09-24 16:29:50|1149.4|1148.9|1149.5|1149|1149.5|1149|1149.4|1148.9|3
1727195400000|2024-09-24 16:30:00|1149.4|1148.9|1148.9|1148.4|1149.4|1148.9|1148.9|1148.4|124
1727195410000|2024-09-24 16:30:10|1148.8|1148.3|1148.9|1148.4|1149|1148.5|1148.8|1148.3|158
1727195420000|2024-09-24 16:30:20|1148.8|1148.3|1148.7|1148.2|1148.9|1148.4|1148.6|1148.1|32
1727195430000|2024-09-24 16:30:30|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|23
1727195440000|2024-09-24 16:30:40|1148.9|1148.4|1148.9|1148.4|1149|1148.5|1148.9|1148.4|42
1727195450000|2024-09-24 16:30:50|1148.8|1148.3|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|36
1727195460000|2024-09-24 16:31:00|1148.8|1148.3|1148.6|1148.1|1148.8|1148.3|1148.6|1148.1|7
1727195470000|2024-09-24 16:31:10|1148.5|1148|1148.2|1147.7|1148.5|1148|1148.2|1147.7|52
1727195480000|2024-09-24 16:31:20|1148.1|1147.6|1147.9|1147.4|1148.1|1147.6|1147.9|1147.4|44
1727195490000|2024-09-24 16:31:30|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1148|1147.5|208
1727195500000|2024-09-24 16:31:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|23
1727195510000|2024-09-24 16:31:50|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|15
1727195520000|2024-09-24 16:32:00|1148.2|1147.7|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|46
1727195530000|2024-09-24 16:32:10|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|12
1727195540000|2024-09-24 16:32:20|1148.2|1147.7|1148.4|1147.9|1148.4|1147.9|1148.2|1147.7|41
1727195550000|2024-09-24 16:32:30|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|25
1727195560000|2024-09-24 16:32:40|1148.5|1148|1148.7|1148.2|1148.8|1148.3|1148.5|1148|36
1727195570000|2024-09-24 16:32:50|1148.6|1148.1|1148.4|1147.9|1148.6|1148.1|1148.4|1147.9|24
1727195580000|2024-09-24 16:33:00|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|3
1727195590000|2024-09-24 16:33:10|||||||||23
1727195600000|2024-09-24 16:33:20|1148.3|1147.8|1148.5|1148|1148.5|1148|1148.3|1147.8|23
1727195610000|2024-09-24 16:33:30|1148.6|1148.1|1148.8|1148.3|1148.8|1148.3|1148.6|1148.1|27
1727195620000|2024-09-24 16:33:40|1148.9|1148.4|1148.9|1148.4|1149|1148.5|1148.9|1148.4|52
1727195630000|2024-09-24 16:33:50|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|12
1727195640000|2024-09-24 16:34:00|1149|1148.5|1149.2|1148.7|1149.2|1148.7|1149|1148.5|18
1727195650000|2024-09-24 16:34:10|1149.1|1148.6|1149.3|1148.8|1149.3|1148.8|1149|1148.5|28
1727195660000|2024-09-24 16:34:20|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|11
1727195670000|2024-09-24 16:34:30|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|7
1727195680000|2024-09-24 16:34:40|||||||||2
1727195690000|2024-09-24 16:34:50|||||||||13
1727195700000|2024-09-24 16:35:00|1149.5|1149|1149.6|1149.1|1149.6|1149.1|1149.5|1149|17
1727195710000|2024-09-24 16:35:10|1149.5|1149|1149.4|1148.9|1149.5|1149|1149.4|1148.9|20
1727195720000|2024-09-24 16:35:20|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|21
1727195730000|2024-09-24 16:35:30|1149.4|1148.9|1149.5|1149|1149.5|1149|1149.4|1148.9|8
1727195740000|2024-09-24 16:35:40|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|30
1727195750000|2024-09-24 16:35:50|1149.6|1149.1|1149.6|1149.1|1149.8|1149.3|1149.6|1149.1|21
1727195760000|2024-09-24 16:36:00|1149.5|1149|1149.9|1149.4|1149.9|1149.4|1149.5|1149|88
1727195770000|2024-09-24 16:36:10|1149.7|1149.2|1149.9|1149.4|1149.9|1149.4|1149.7|1149.2|38
1727195780000|2024-09-24 16:36:20|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|13
1727195790000|2024-09-24 16:36:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|12
1727195800000|2024-09-24 16:36:40|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|9
1727195810000|2024-09-24 16:36:50|1150|1149.5|1150|1149.5|1150|1149.5|1149.9|1149.4|12
1727195820000|2024-09-24 16:37:00|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.8|1149.3|94
1727195830000|2024-09-24 16:37:10|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|87
1727195840000|2024-09-24 16:37:20|1149.8|1149.3|1150|1149.5|1150|1149.5|1149.8|1149.3|21
1727195850000|2024-09-24 16:37:30|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1149.9|1149.4|19
1727195860000|2024-09-24 16:37:40|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|9
1727195870000|2024-09-24 16:37:50|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|4
1727195880000|2024-09-24 16:38:00|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|16
1727195890000|2024-09-24 16:38:10|||||||||1
1727195900000|2024-09-24 16:38:20|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1149.9|1149.4|62
1727195910000|2024-09-24 16:38:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|13
1727195920000|2024-09-24 16:38:40|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|5
1727195930000|2024-09-24 16:38:50|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|19
1727195940000|2024-09-24 16:39:00|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|11
1727195950000|2024-09-24 16:39:10|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|12
1727195960000|2024-09-24 16:39:20|1150.3|1149.8|1150.5|1150|1150.5|1150|1150.3|1149.8|10
1727195970000|2024-09-24 16:39:30|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.2|1149.7|37
1727195980000|2024-09-24 16:39:40|||||||||3
1727195990000|2024-09-24 16:39:50|1150.2|1149.7|1150.4|1149.9|1150.4|1149.9|1150.2|1149.7|22
1727196000000|2024-09-24 16:40:00|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|19
1727196010000|2024-09-24 16:40:10|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|25
1727196020000|2024-09-24 16:40:20|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.5|1150|12
1727196030000|2024-09-24 16:40:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2
1727196040000|2024-09-24 16:40:40|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|23
1727196050000|2024-09-24 16:40:50|1150.5|1150|1150.2|1149.7|1150.5|1150|1150.2|1149.7|26
1727196060000|2024-09-24 16:41:00|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|10
1727196070000|2024-09-24 16:41:10|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|8
1727196080000|2024-09-24 16:41:20|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|8
1727196090000|2024-09-24 16:41:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|25
1727196100000|2024-09-24 16:41:40|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|12
1727196110000|2024-09-24 16:41:50|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|8
1727196120000|2024-09-24 16:42:00|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|28
1727196130000|2024-09-24 16:42:10|1150.6|1150.1|1150.8|1150.3|1150.8|1150.3|1150.6|1150.1|9
1727196140000|2024-09-24 16:42:20|1150.7|1150.2|1150.8|1150.3|1150.9|1150.4|1150.7|1150.2|20
1727196150000|2024-09-24 16:42:30|||||||||9
1727196160000|2024-09-24 16:42:40|1150.7|1150.2|1150.6|1150.1|1150.8|1150.3|1150.6|1150.1|37
1727196170000|2024-09-24 16:42:50|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|15
1727196180000|2024-09-24 16:43:00|||||||||10
1727196190000|2024-09-24 16:43:10|1150.7|1150.2|1150.7|1150.2|1150.8|1150.3|1150.6|1150.1|145
1727196200000|2024-09-24 16:43:20|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|17
1727196210000|2024-09-24 16:43:30|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|17
1727196220000|2024-09-24 16:43:40|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|13
1727196230000|2024-09-24 16:43:50|1150.6|1150.1|1150.8|1150.3|1150.8|1150.3|1150.5|1150|49
1727196240000|2024-09-24 16:44:00|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|32
1727196250000|2024-09-24 16:44:10|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|13
1727196260000|2024-09-24 16:44:20|||||||||17
1727196270000|2024-09-24 16:44:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|19
1727196280000|2024-09-24 16:44:40|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|44
1727196290000|2024-09-24 16:44:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|23
1727196300000|2024-09-24 16:45:00|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1
1727196310000|2024-09-24 16:45:10|1151|1150.5|1151.2|1150.7|1151.2|1150.7|1151|1150.5|49
1727196320000|2024-09-24 16:45:20|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|10
1727196330000|2024-09-24 16:45:30|1151.3|1150.8|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|65
1727196340000|2024-09-24 16:45:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1
1727196350000|2024-09-24 16:45:50|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|24
1727196360000|2024-09-24 16:46:00|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|6
1727196370000|2024-09-24 16:46:10|||||||||9
1727196380000|2024-09-24 16:46:20|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151|1150.5|58
1727196390000|2024-09-24 16:46:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|7
1727196400000|2024-09-24 16:46:40|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|13
1727196410000|2024-09-24 16:46:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|40
1727196420000|2024-09-24 16:47:00|1151.3|1150.8|1151.2|1150.7|1151.4|1150.9|1151.1|1150.6|47
1727196430000|2024-09-24 16:47:10|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|14
1727196440000|2024-09-24 16:47:20|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|8
1727196450000|2024-09-24 16:47:30|||||||||21
1727196460000|2024-09-24 16:47:40|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|48
1727196470000|2024-09-24 16:47:50|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151|1150.5|22
1727196480000|2024-09-24 16:48:00|1151|1150.5|1150.9|1150.4|1151.1|1150.6|1150.9|1150.4|19
1727196490000|2024-09-24 16:48:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|10
1727196500000|2024-09-24 16:48:20|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|59
1727196510000|2024-09-24 16:48:30|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|8
1727196520000|2024-09-24 16:48:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|3
1727196530000|2024-09-24 16:48:50|1151.3|1150.8|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|49
1727196540000|2024-09-24 16:49:00|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|26
1727196550000|2024-09-24 16:49:10|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|29
1727196560000|2024-09-24 16:49:20|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|7
1727196570000|2024-09-24 16:49:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|24
1727196580000|2024-09-24 16:49:40|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|11
1727196590000|2024-09-24 16:49:50|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|2
1727196600000|2024-09-24 16:50:00|1151.2|1150.7|1151|1150.5|1151.2|1150.7|1150.9|1150.4|39
1727196610000|2024-09-24 16:50:10|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|38
1727196620000|2024-09-24 16:50:20|||||||||15
1727196630000|2024-09-24 16:50:30|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|19
1727196640000|2024-09-24 16:50:40|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|24
1727196650000|2024-09-24 16:50:50|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|6
1727196660000|2024-09-24 16:51:00|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|17
1727196670000|2024-09-24 16:51:10|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|13
1727196680000|2024-09-24 16:51:20|1151|1150.5|1151.3|1150.8|1151.3|1150.8|1151|1150.5|17
1727196690000|2024-09-24 16:51:30|1151.2|1150.7|1151.5|1151|1151.5|1151|1151.2|1150.7|25
1727196700000|2024-09-24 16:51:40|1151.4|1150.9|1151.4|1150.9|1151.5|1151|1151.4|1150.9|20
1727196710000|2024-09-24 16:51:50|||||||||10
1727196720000|2024-09-24 16:52:00|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|4
1727196730000|2024-09-24 16:52:10|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|18
1727196740000|2024-09-24 16:52:20|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|21
1727196750000|2024-09-24 16:52:30|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|20
1727196760000|2024-09-24 16:52:40|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|23
1727196770000|2024-09-24 16:52:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|19
1727196780000|2024-09-24 16:53:00|1151.3|1150.8|1151.5|1151|1151.5|1151|1151.3|1150.8|13
1727196790000|2024-09-24 16:53:10|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.4|1150.9|14
1727196800000|2024-09-24 16:53:20|1151.6|1151.1|1151.8|1151.3|1151.8|1151.3|1151.6|1151.1|66
1727196810000|2024-09-24 16:53:30|||||||||1
1727196820000|2024-09-24 16:53:40|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|57
1727196830000|2024-09-24 16:53:50|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|20
1727196840000|2024-09-24 16:54:00|1151.8|1151.3|1151.8|1151.3|1151.9|1151.4|1151.7|1151.2|15
1727196850000|2024-09-24 16:54:10|||||||||1
1727196860000|2024-09-24 16:54:20|1151.7|1151.2|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|20
1727196870000|2024-09-24 16:54:30|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|30
1727196880000|2024-09-24 16:54:40|1151.6|1151.1|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|19
1727196890000|2024-09-24 16:54:50|1151.5|1151|1151.5|1151|1151.6|1151.1|1151.4|1150.9|32
1727196900000|2024-09-24 16:55:00|1151.4|1150.9|1151.6|1151.1|1151.6|1151.1|1151.4|1150.9|31
1727196910000|2024-09-24 16:55:10|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|10
1727196920000|2024-09-24 16:55:20|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.5|1151|13
1727196930000|2024-09-24 16:55:30|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|18
1727196940000|2024-09-24 16:55:40|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|58
1727196950000|2024-09-24 16:55:50|||||||||15
1727196960000|2024-09-24 16:56:00|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|10
1727196970000|2024-09-24 16:56:10|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|22
1727196980000|2024-09-24 16:56:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.4|1150.9|22
1727196990000|2024-09-24 16:56:30|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|18
1727197000000|2024-09-24 16:56:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|35
1727197010000|2024-09-24 16:56:50|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.4|1150.9|34
1727197020000|2024-09-24 16:57:00|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|24
1727197030000|2024-09-24 16:57:10|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|14
1727197040000|2024-09-24 16:57:20|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|20
1727197050000|2024-09-24 16:57:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2
1727197060000|2024-09-24 16:57:40|||||||||1
1727197070000|2024-09-24 16:57:50|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|24
1727197080000|2024-09-24 16:58:00|1151.4|1150.9|1151.5|1151|1151.6|1151.1|1151.4|1150.9|43
1727197090000|2024-09-24 16:58:10|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|4
1727197100000|2024-09-24 16:58:20|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|9
1727197110000|2024-09-24 16:58:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.4|1150.9|3
1727197120000|2024-09-24 16:58:40|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|34
1727197130000|2024-09-24 16:58:50|1151.5|1151|1151.3|1150.8|1151.5|1151|1151.3|1150.8|51
1727197140000|2024-09-24 16:59:00|1151.4|1150.9|1151.2|1150.7|1151.4|1150.9|1151.2|1150.7|27
1727197150000|2024-09-24 16:59:10|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|6
1727197160000|2024-09-24 16:59:20|1151.3|1150.8|1151.5|1151|1151.6|1151.1|1151.3|1150.8|22
1727197170000|2024-09-24 16:59:30|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|8
1727197180000|2024-09-24 16:59:40|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|11
1727197190000|2024-09-24 16:59:50|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|36
1727197200000|2024-09-24 17:00:00|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1150.9|1150.4|48
1727197210000|2024-09-24 17:00:10|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|26
1727197220000|2024-09-24 17:00:20|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|42
1727197230000|2024-09-24 17:00:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|42
1727197240000|2024-09-24 17:00:40|||||||||6
1727197250000|2024-09-24 17:00:50|1151.3|1150.8|1151.5|1151|1151.5|1151|1151.3|1150.8|41
1727197260000|2024-09-24 17:01:00|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|40
1727197270000|2024-09-24 17:01:10|||||||||1
1727197280000|2024-09-24 17:01:20|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|12
1727197290000|2024-09-24 17:01:30|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|23
1727197300000|2024-09-24 17:01:40|1151.6|1151.1|1151.4|1150.9|1151.6|1151.1|1151.4|1150.9|24
1727197310000|2024-09-24 17:01:50|1151.3|1150.8|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|21
1727197320000|2024-09-24 17:02:00|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|12
1727197330000|2024-09-24 17:02:10|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|28
1727197340000|2024-09-24 17:02:20|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|11
1727197350000|2024-09-24 17:02:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.4|1150.9|61
1727197360000|2024-09-24 17:02:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|19
1727197370000|2024-09-24 17:02:50|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|7
1727197380000|2024-09-24 17:03:00|||||||||24
1727197390000|2024-09-24 17:03:10|1151.7|1151.2|1151.5|1151|1151.7|1151.2|1151.5|1151|26
1727197400000|2024-09-24 17:03:20|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.3|1150.8|17
1727197410000|2024-09-24 17:03:30|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|18
1727197420000|2024-09-24 17:03:40|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|23
1727197430000|2024-09-24 17:03:50|1151.9|1151.4|1151.9|1151.4|1152|1151.5|1151.9|1151.4|45
1727197440000|2024-09-24 17:04:00|1152|1151.5|1151.9|1151.4|1152|1151.5|1151.9|1151.4|31
1727197450000|2024-09-24 17:04:10|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|9
1727197460000|2024-09-24 17:04:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|10
1727197470000|2024-09-24 17:04:30|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|16
1727197480000|2024-09-24 17:04:40|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|14
1727197490000|2024-09-24 17:04:50|1151.8|1151.3|1151.5|1151|1151.8|1151.3|1151.5|1151|24
1727197500000|2024-09-24 17:05:00|||||||||28
1727197510000|2024-09-24 17:05:10|1151.6|1151.1|1151.4|1150.9|1151.6|1151.1|1151.4|1150.9|16
1727197520000|2024-09-24 17:05:20|1151.3|1150.8|1151.5|1151|1151.5|1151|1151.3|1150.8|12
1727197530000|2024-09-24 17:05:30|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|5
1727197540000|2024-09-24 17:05:40|1151.4|1150.9|1151.6|1151.1|1151.7|1151.2|1151.4|1150.9|34
1727197550000|2024-09-24 17:05:50|1151.5|1151|1151.7|1151.2|1151.7|1151.2|1151.5|1151|18
1727197560000|2024-09-24 17:06:00|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|28
1727197570000|2024-09-24 17:06:10|1151.7|1151.2|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|14
1727197580000|2024-09-24 17:06:20|1151.6|1151.1|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|3
1727197590000|2024-09-24 17:06:30|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|41
1727197600000|2024-09-24 17:06:40|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|15
1727197610000|2024-09-24 17:06:50|1151.8|1151.3|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|16
1727197620000|2024-09-24 17:07:00|1151.9|1151.4|1151.9|1151.4|1152|1151.5|1151.9|1151.4|17
1727197630000|2024-09-24 17:07:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|12
1727197640000|2024-09-24 17:07:20|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|25
1727197650000|2024-09-24 17:07:30|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|3
1727197660000|2024-09-24 17:07:40|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|46
1727197670000|2024-09-24 17:07:50|1151.9|1151.4|1151.9|1151.4|1152|1151.5|1151.9|1151.4|26
1727197680000|2024-09-24 17:08:00|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|34
1727197690000|2024-09-24 17:08:10|1151.9|1151.4|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|21
1727197700000|2024-09-24 17:08:20|1151.9|1151.4|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|20
1727197710000|2024-09-24 17:08:30|||||||||20
1727197720000|2024-09-24 17:08:40|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|13
1727197730000|2024-09-24 17:08:50|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|29
1727197740000|2024-09-24 17:09:00|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|10
1727197750000|2024-09-24 17:09:10|1151.8|1151.3|1151.7|1151.2|1151.9|1151.4|1151.7|1151.2|84
1727197760000|2024-09-24 17:09:20|1151.6|1151.1|1151.8|1151.3|1151.9|1151.4|1151.6|1151.1|27
1727197770000|2024-09-24 17:09:30|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|6
1727197780000|2024-09-24 17:09:40|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|6
1727197790000|2024-09-24 17:09:50|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|19
1727197800000|2024-09-24 17:10:00|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|10
1727197810000|2024-09-24 17:10:10|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|48
1727197820000|2024-09-24 17:10:20|1151.6|1151.1|1151.7|1151.2|1151.8|1151.3|1151.6|1151.1|10
1727197830000|2024-09-24 17:10:30|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|19
1727197840000|2024-09-24 17:10:40|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|13
1727197850000|2024-09-24 17:10:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|74
1727197860000|2024-09-24 17:11:00|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|35
1727197870000|2024-09-24 17:11:10|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|10
1727197880000|2024-09-24 17:11:20|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|16
1727197890000|2024-09-24 17:11:30|1152|1151.5|1151.9|1151.4|1152|1151.5|1151.9|1151.4|14
1727197900000|2024-09-24 17:11:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|15
1727197910000|2024-09-24 17:11:50|||||||||44
1727197920000|2024-09-24 17:12:00|1152.1|1151.6|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|43
1727197930000|2024-09-24 17:12:10|1152.1|1151.6|1152|1151.5|1152.2|1151.7|1151.9|1151.4|47
1727197940000|2024-09-24 17:12:20|1151.9|1151.4|1151.9|1151.4|1152|1151.5|1151.9|1151.4|6
1727197950000|2024-09-24 17:12:30|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|53
1727197960000|2024-09-24 17:12:40|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1152|1151.5|19
1727197970000|2024-09-24 17:12:50|1152|1151.5|1151.9|1151.4|1152.1|1151.6|1151.9|1151.4|38
1727197980000|2024-09-24 17:13:00|||||||||7
1727197990000|2024-09-24 17:13:10|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1152|1151.5|28
1727198000000|2024-09-24 17:13:20|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1152|1151.5|20
1727198010000|2024-09-24 17:13:30|||||||||8
1727198020000|2024-09-24 17:13:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|17
1727198030000|2024-09-24 17:13:50|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|23
1727198040000|2024-09-24 17:14:00|||||||||32
1727198050000|2024-09-24 17:14:10|1152|1151.5|1151.9|1151.4|1152.1|1151.6|1151.9|1151.4|23
1727198060000|2024-09-24 17:14:20|1151.8|1151.3|1152|1151.5|1152|1151.5|1151.8|1151.3|16
1727198070000|2024-09-24 17:14:30|1152.1|1151.6|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|19
1727198080000|2024-09-24 17:14:40|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|14
1727198090000|2024-09-24 17:14:50|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|24
1727198100000|2024-09-24 17:15:00|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|11
1727198110000|2024-09-24 17:15:10|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|28
1727198120000|2024-09-24 17:15:20|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|18
1727198130000|2024-09-24 17:15:30|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|41
1727198140000|2024-09-24 17:15:40|||||||||5
1727198150000|2024-09-24 17:15:50|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|15
1727198160000|2024-09-24 17:16:00|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|12
1727198170000|2024-09-24 17:16:10|1152.3|1151.8|1152.1|1151.6|1152.3|1151.8|1152.1|1151.6|24
1727198180000|2024-09-24 17:16:20|1152|1151.5|1151.9|1151.4|1152|1151.5|1151.9|1151.4|24
1727198190000|2024-09-24 17:16:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|3
1727198200000|2024-09-24 17:16:40|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|17
1727198210000|2024-09-24 17:16:50|1152|1151.5|1152|1151.5|1152.1|1151.6|1152|1151.5|16
1727198220000|2024-09-24 17:17:00|1151.9|1151.4|1152|1151.5|1152.1|1151.6|1151.9|1151.4|3
1727198230000|2024-09-24 17:17:10|1152.1|1151.6|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|29
1727198240000|2024-09-24 17:17:20|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|19
1727198250000|2024-09-24 17:17:30|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|25
1727198260000|2024-09-24 17:17:40|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|45
1727198270000|2024-09-24 17:17:50|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|4
1727198280000|2024-09-24 17:18:00|||||||||36
1727198290000|2024-09-24 17:18:10|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|46
1727198300000|2024-09-24 17:18:20|1152.3|1151.8|1152.6|1152.1|1152.6|1152.1|1152.3|1151.8|81
1727198310000|2024-09-24 17:18:30|1152.5|1152|1152.4|1151.9|1152.5|1152|1152.4|1151.9|17
1727198320000|2024-09-24 17:18:40|||||||||14
1727198330000|2024-09-24 17:18:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2
1727198340000|2024-09-24 17:19:00|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|4
1727198350000|2024-09-24 17:19:10|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|39
1727198360000|2024-09-24 17:19:20|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|18
1727198370000|2024-09-24 17:19:30|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|55
1727198380000|2024-09-24 17:19:40|1152.5|1152|1152.6|1152.1|1152.6|1152.1|1152.5|1152|51
1727198390000|2024-09-24 17:19:50|1152.5|1152|1152.6|1152.1|1152.7|1152.2|1152.5|1152|124
1727198400000|2024-09-24 17:20:00|1152.5|1152|1152.5|1152|1152.6|1152.1|1152.4|1151.9|37
1727198410000|2024-09-24 17:20:10|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.4|1151.9|23
1727198420000|2024-09-24 17:20:20|1152.4|1151.9|1152.3|1151.8|1152.4|1151.9|1152.1|1151.6|24
1727198430000|2024-09-24 17:20:30|1152.2|1151.7|1152.3|1151.8|1152.4|1151.9|1152.2|1151.7|7
1727198440000|2024-09-24 17:20:40|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|8
1727198450000|2024-09-24 17:20:50|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|10
1727198460000|2024-09-24 17:21:00|1152.3|1151.8|1152.5|1152|1152.5|1152|1152.3|1151.8|29
1727198470000|2024-09-24 17:21:10|1152.4|1151.9|1152.2|1151.7|1152.4|1151.9|1152.2|1151.7|36
1727198480000|2024-09-24 17:21:20|1152.1|1151.6|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|9
1727198490000|2024-09-24 17:21:30|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|4
1727198510000|2024-09-24 17:21:50|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|13
1727198520000|2024-09-24 17:22:00|1152.3|1151.8|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|21
1727198530000|2024-09-24 17:22:10|||||||||23
1727198540000|2024-09-24 17:22:20|1152.2|1151.7|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|19
1727198560000|2024-09-24 17:22:40|||||||||27
1727198570000|2024-09-24 17:22:50|||||||||19
1727198580000|2024-09-24 17:23:00|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.1|1151.6|75
1727198590000|2024-09-24 17:23:10|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|70
1727198600000|2024-09-24 17:23:20|1152.2|1151.7|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|13
1727198610000|2024-09-24 17:23:30|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|7
1727198620000|2024-09-24 17:23:40|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|10
1727198630000|2024-09-24 17:23:50|1152.2|1151.7|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|33
1727198640000|2024-09-24 17:24:00|1152.3|1151.8|1152.5|1152|1152.5|1152|1152.3|1151.8|110
1727198650000|2024-09-24 17:24:10|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.4|1151.9|16
1727198660000|2024-09-24 17:24:20|1152.4|1151.9|1152.4|1151.9|1152.5|1152|1152.3|1151.8|62
1727198670000|2024-09-24 17:24:30|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|30
1727198680000|2024-09-24 17:24:40|1152.5|1152|1152.4|1151.9|1152.5|1152|1152.4|1151.9|51
1727198690000|2024-09-24 17:24:50|1152.5|1152|1152.4|1151.9|1152.5|1152|1152.2|1151.7|131
1727198700000|2024-09-24 17:25:00|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|40
1727198710000|2024-09-24 17:25:10|||||||||20
1727198720000|2024-09-24 17:25:20|1152.3|1151.8|1152.6|1152.1|1152.6|1152.1|1152.3|1151.8|133
1727198730000|2024-09-24 17:25:30|1152.7|1152.2|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|116
1727198740000|2024-09-24 17:25:40|1152.5|1152|1152.7|1152.2|1152.7|1152.2|1152.5|1152|159
1727198750000|2024-09-24 17:25:50|1152.6|1152.1|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|74
1727198760000|2024-09-24 17:26:00|1152.5|1152|1152.5|1152|1152.6|1152.1|1152.5|1152|19
1727198770000|2024-09-24 17:26:10|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.5|1152|62
1727198780000|2024-09-24 17:26:20|1152.5|1152|1152.6|1152.1|1152.6|1152.1|1152.5|1152|18
1727198790000|2024-09-24 17:26:30|1152.5|1152|1152.5|1152|1152.6|1152.1|1152.5|1152|28
1727198800000|2024-09-24 17:26:40|1152.4|1151.9|1152.6|1152.1|1152.6|1152.1|1152.4|1151.9|26
1727198810000|2024-09-24 17:26:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|15
1727198820000|2024-09-24 17:27:00|1152.6|1152.1|1152.5|1152|1152.6|1152.1|1152.5|1152|19
1727198830000|2024-09-24 17:27:10|1152.6|1152.1|1152.5|1152|1152.6|1152.1|1152.5|1152|50
1727198840000|2024-09-24 17:27:20|1152.6|1152.1|1152.5|1152|1152.6|1152.1|1152.5|1152|13
1727198850000|2024-09-24 17:27:30|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|4
1727198860000|2024-09-24 17:27:40|1152.5|1152|1152.4|1151.9|1152.5|1152|1152.4|1151.9|50
1727198870000|2024-09-24 17:27:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|14
1727198880000|2024-09-24 17:28:00|1152.4|1151.9|1152.2|1151.7|1152.4|1151.9|1152.2|1151.7|20
1727198890000|2024-09-24 17:28:10|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|23
1727198900000|2024-09-24 17:28:20|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|4
1727198910000|2024-09-24 17:28:30|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|4
1727198920000|2024-09-24 17:28:40|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|38
1727198930000|2024-09-24 17:28:50|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|35
1727198940000|2024-09-24 17:29:00|1152.1|1151.6|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|8
1727198950000|2024-09-24 17:29:10|1152.3|1151.8|1152.5|1152|1152.5|1152|1152.3|1151.8|98
1727198960000|2024-09-24 17:29:20|1152.4|1151.9|1152.4|1151.9|1152.5|1152|1152.4|1151.9|65
1727198970000|2024-09-24 17:29:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.4|1151.9|32
1727198980000|2024-09-24 17:29:40|1152.4|1151.9|1152.4|1151.9|1152.5|1152|1152.4|1151.9|13
1727198990000|2024-09-24 17:29:50|1152.3|1151.8|1152.2|1151.7|1152.4|1151.9|1152.1|1151.6|37
1727199000000|2024-09-24 17:30:00|1152.1|1151.6|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|13
1727199010000|2024-09-24 17:30:10|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|39
1727199020000|2024-09-24 17:30:20|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|69
1727199030000|2024-09-24 17:30:30|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|14
1727199040000|2024-09-24 17:30:40|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.4|1151.9|65
1727199050000|2024-09-24 17:30:50|1152.4|1151.9|1152.4|1151.9|1152.5|1152|1152.4|1151.9|44
1727199060000|2024-09-24 17:31:00|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|14
1727199070000|2024-09-24 17:31:10|||||||||21
1727199080000|2024-09-24 17:31:20|1152.2|1151.7|1152.1|1151.6|1152.2|1151.7|1152|1151.5|43
1727199090000|2024-09-24 17:31:30|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|27
1727199100000|2024-09-24 17:31:40|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|10
1727199110000|2024-09-24 17:31:50|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|8
1727199120000|2024-09-24 17:32:00|1152.2|1151.7|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|44
1727199130000|2024-09-24 17:32:10|1152.3|1151.8|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|21
1727199140000|2024-09-24 17:32:20|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|5
1727199150000|2024-09-24 17:32:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|6
1727199160000|2024-09-24 17:32:40|1152.4|1151.9|1152.6|1152.1|1152.6|1152.1|1152.4|1151.9|49
1727199170000|2024-09-24 17:32:50|||||||||1
1727199180000|2024-09-24 17:33:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|3
1727199190000|2024-09-24 17:33:10|1152.6|1152.1|1152.7|1152.2|1152.7|1152.2|1152.6|1152.1|23
1727199200000|2024-09-24 17:33:20|1152.6|1152.1|1152.8|1152.3|1152.8|1152.3|1152.6|1152.1|101
1727199210000|2024-09-24 17:33:30|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|53
1727199220000|2024-09-24 17:33:40|1152.9|1152.4|1152.8|1152.3|1152.9|1152.4|1152.8|1152.3|25
1727199230000|2024-09-24 17:33:50|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|15
1727199240000|2024-09-24 17:34:00|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|70
1727199250000|2024-09-24 17:34:10|1152.9|1152.4|1153|1152.5|1153.1|1152.6|1152.9|1152.4|86
1727199260000|2024-09-24 17:34:20|1152.9|1152.4|1153.1|1152.6|1153.1|1152.6|1152.9|1152.4|10
1727199270000|2024-09-24 17:34:30|1153|1152.5|1153.2|1152.7|1153.2|1152.7|1153|1152.5|104
1727199280000|2024-09-24 17:34:40|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|188
1727199290000|2024-09-24 17:34:50|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|46
1727199300000|2024-09-24 17:35:00|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|49
1727199310000|2024-09-24 17:35:10|1153.5|1153|1153.5|1153|1153.6|1153.1|1153.5|1153|144
1727199320000|2024-09-24 17:35:20|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|19
1727199330000|2024-09-24 17:35:30|1153.5|1153|1153.5|1153|1153.6|1153.1|1153.5|1153|24
1727199340000|2024-09-24 17:35:40|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.4|1152.9|56
1727199350000|2024-09-24 17:35:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.4|1152.9|35
1727199360000|2024-09-24 17:36:00|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|25
1727199370000|2024-09-24 17:36:10|1153.3|1152.8|1153.5|1153|1153.5|1153|1153.3|1152.8|7
1727199380000|2024-09-24 17:36:20|1153.4|1152.9|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|45
1727199390000|2024-09-24 17:36:30|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|14
1727199400000|2024-09-24 17:36:40|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1
1727199410000|2024-09-24 17:36:50|1153.3|1152.8|1153.2|1152.7|1153.4|1152.9|1153.2|1152.7|24
1727199420000|2024-09-24 17:37:00|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|82
1727199430000|2024-09-24 17:37:10|1153.3|1152.8|1153.3|1152.8|1153.4|1152.9|1153.2|1152.7|60
1727199440000|2024-09-24 17:37:20|1153.4|1152.9|1153.3|1152.8|1153.5|1153|1153.3|1152.8|74
1727199450000|2024-09-24 17:37:30|1153.2|1152.7|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|19
1727199460000|2024-09-24 17:37:40|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|4
1727199470000|2024-09-24 17:37:50|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|3
1727199480000|2024-09-24 17:38:00|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|16
1727199490000|2024-09-24 17:38:10|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|3
1727199500000|2024-09-24 17:38:20|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|11
1727199510000|2024-09-24 17:38:30|||||||||4
1727199520000|2024-09-24 17:38:40|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1153|1152.5|107
1727199530000|2024-09-24 17:38:50|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|14
1727199540000|2024-09-24 17:39:00|1153|1152.5|1153|1152.5|1153|1152.5|1152.9|1152.4|45
1727199550000|2024-09-24 17:39:10|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|6
1727199560000|2024-09-24 17:39:20|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1153|1152.5|19
1727199570000|2024-09-24 17:39:30|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|21
1727199580000|2024-09-24 17:39:40|1153|1152.5|1153|1152.5|1153|1152.5|1152.9|1152.4|32
1727199600000|2024-09-24 17:40:00|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|52
1727199610000|2024-09-24 17:40:10|1153|1152.5|1152.9|1152.4|1153.1|1152.6|1152.9|1152.4|46
1727199620000|2024-09-24 17:40:20|1152.8|1152.3|1152.9|1152.4|1152.9|1152.4|1152.8|1152.3|7
1727199630000|2024-09-24 17:40:30|1152.8|1152.3|1153|1152.5|1153|1152.5|1152.8|1152.3|35
1727199640000|2024-09-24 17:40:40|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|33
1727199650000|2024-09-24 17:40:50|1153|1152.5|1153|1152.5|1153.1|1152.6|1153|1152.5|43
1727199660000|2024-09-24 17:41:00|1152.9|1152.4|1152.9|1152.4|1153|1152.5|1152.9|1152.4|58
1727199670000|2024-09-24 17:41:10|1152.8|1152.3|1152.5|1152|1152.9|1152.4|1152.5|1152|37
1727199680000|2024-09-24 17:41:20|1152.4|1151.9|1152.3|1151.8|1152.5|1152|1152.2|1151.7|231
1727199690000|2024-09-24 17:41:30|1152.4|1151.9|1152.4|1151.9|1152.5|1152|1152.4|1151.9|60
1727199700000|2024-09-24 17:41:40|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|27
1727199710000|2024-09-24 17:41:50|1152.2|1151.7|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|19
1727199720000|2024-09-24 17:42:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|10
1727199730000|2024-09-24 17:42:10|1152.6|1152.1|1152.7|1152.2|1152.7|1152.2|1152.6|1152.1|13
1727199740000|2024-09-24 17:42:20|1152.6|1152.1|1152.8|1152.3|1152.8|1152.3|1152.6|1152.1|73
1727199750000|2024-09-24 17:42:30|1152.7|1152.2|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|19
1727199760000|2024-09-24 17:42:40|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|14
1727199770000|2024-09-24 17:42:50|1152.8|1152.3|1152.9|1152.4|1152.9|1152.4|1152.8|1152.3|13
1727199780000|2024-09-24 17:43:00|1152.8|1152.3|1153|1152.5|1153|1152.5|1152.8|1152.3|15
1727199790000|2024-09-24 17:43:10|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|18
1727199800000|2024-09-24 17:43:20|1153.1|1152.6|1153.3|1152.8|1153.4|1152.9|1153.1|1152.6|34
1727199810000|2024-09-24 17:43:30|||||||||20
1727199820000|2024-09-24 17:43:40|1153.2|1152.7|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|5
1727199830000|2024-09-24 17:43:50|1153.1|1152.6|1153.2|1152.7|1153.3|1152.8|1153.1|1152.6|17
1727199840000|2024-09-24 17:44:00|1153.1|1152.6|1153.1|1152.6|1153.2|1152.7|1153.1|1152.6|21
1727199850000|2024-09-24 17:44:10|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|8
1727199860000|2024-09-24 17:44:20|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|26
1727199870000|2024-09-24 17:44:30|||||||||12
1727199890000|2024-09-24 17:44:50|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|18
1727199900000|2024-09-24 17:45:00|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|8
1727199910000|2024-09-24 17:45:10|||||||||16
1727199920000|2024-09-24 17:45:20|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|27
1727199930000|2024-09-24 17:45:30|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|16
1727199940000|2024-09-24 17:45:40|1153.3|1152.8|1153.2|1152.7|1153.4|1152.9|1153.2|1152.7|41
1727199950000|2024-09-24 17:45:50|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|6
1727199960000|2024-09-24 17:46:00|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|6
1727199970000|2024-09-24 17:46:10|1153.3|1152.8|1153.2|1152.7|1153.4|1152.9|1153.2|1152.7|34
1727199980000|2024-09-24 17:46:20|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153|1152.5|32
1727199990000|2024-09-24 17:46:30|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|22
1727200000000|2024-09-24 17:46:40|||||||||3
1727200010000|2024-09-24 17:46:50|1153.1|1152.6|1153.1|1152.6|1153.2|1152.7|1153.1|1152.6|25
1727200020000|2024-09-24 17:47:00|1153|1152.5|1153.2|1152.7|1153.2|1152.7|1153|1152.5|43
1727200030000|2024-09-24 17:47:10|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1153|1152.5|30
1727200040000|2024-09-24 17:47:20|1152.9|1152.4|1153.2|1152.7|1153.2|1152.7|1152.9|1152.4|18
1727200050000|2024-09-24 17:47:30|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|42
1727200060000|2024-09-24 17:47:40|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|36
1727200070000|2024-09-24 17:47:50|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|4
1727200080000|2024-09-24 17:48:00|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|44
1727200090000|2024-09-24 17:48:10|1153.1|1152.6|1153.2|1152.7|1153.3|1152.8|1153.1|1152.6|38
1727200100000|2024-09-24 17:48:20|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|6
1727200110000|2024-09-24 17:48:30|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|2
1727200120000|2024-09-24 17:48:40|1153.2|1152.7|1153.2|1152.7|1153.3|1152.8|1153.1|1152.6|57
1727200130000|2024-09-24 17:48:50|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|18
1727200140000|2024-09-24 17:49:00|1153.1|1152.6|1153|1152.5|1153.2|1152.7|1153|1152.5|104
1727200150000|2024-09-24 17:49:10|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|55
1727200160000|2024-09-24 17:49:20|1153.3|1152.8|1153.5|1153|1153.5|1153|1153.3|1152.8|325
1727200170000|2024-09-24 17:49:30|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|122
1727200180000|2024-09-24 17:49:40|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|103
1727200190000|2024-09-24 17:49:50|1153.4|1152.9|1153.4|1152.9|1153.5|1153|1153.4|1152.9|93
1727200200000|2024-09-24 17:50:00|1153.3|1152.8|1153.5|1153|1153.5|1153|1153.3|1152.8|136
1727200210000|2024-09-24 17:50:10|1153.4|1152.9|1153.6|1153.1|1153.6|1153.1|1153.4|1152.9|250
1727200220000|2024-09-24 17:50:20|1153.5|1153|1153.4|1152.9|1153.7|1153.2|1153.4|1152.9|110
1727200230000|2024-09-24 17:50:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|17
1727200240000|2024-09-24 17:50:40|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|42
1727200250000|2024-09-24 17:50:50|1153.4|1152.9|1153.4|1152.9|1153.5|1153|1153.4|1152.9|180
1727200260000|2024-09-24 17:51:00|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|22
1727200270000|2024-09-24 17:51:10|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|27
1727200280000|2024-09-24 17:51:20|1153.3|1152.8|1153.5|1153|1153.5|1153|1153.3|1152.8|39
1727200290000|2024-09-24 17:51:30|1153.4|1152.9|1153.4|1152.9|1153.5|1153|1153.4|1152.9|19
1727200300000|2024-09-24 17:51:40|1153.3|1152.8|1153.5|1153|1153.5|1153|1153.3|1152.8|48
1727200310000|2024-09-24 17:51:50|||||||||2
1727200320000|2024-09-24 17:52:00|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|27
1727200330000|2024-09-24 17:52:10|1153.4|1152.9|1153.5|1153|1153.6|1153.1|1153.4|1152.9|87
1727200340000|2024-09-24 17:52:20|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|17
1727200350000|2024-09-24 17:52:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|11
1727200360000|2024-09-24 17:52:40|||||||||41
1727200370000|2024-09-24 17:52:50|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|12
1727200380000|2024-09-24 17:53:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1
1727200390000|2024-09-24 17:53:10|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|49
1727200400000|2024-09-24 17:53:20|1153.3|1152.8|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|57
1727200410000|2024-09-24 17:53:30|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|89
1727200420000|2024-09-24 17:53:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|11
1727200430000|2024-09-24 17:53:50|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|173
1727200440000|2024-09-24 17:54:00|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|22
1727200450000|2024-09-24 17:54:10|1153.6|1153.1|1153.7|1153.2|1153.8|1153.3|1153.6|1153.1|95
1727200460000|2024-09-24 17:54:20|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|124
1727200470000|2024-09-24 17:54:30|1153.7|1153.2|1153.9|1153.4|1153.9|1153.4|1153.7|1153.2|208
1727200480000|2024-09-24 17:54:40|1153.8|1153.3|1153.8|1153.3|1153.9|1153.4|1153.8|1153.3|29
1727200490000|2024-09-24 17:54:50|1153.7|1153.2|1153.8|1153.3|1153.8|1153.3|1153.6|1153.1|30
1727200500000|2024-09-24 17:55:00|1153.7|1153.2|1153.5|1153|1153.7|1153.2|1153.5|1153|42
1727200510000|2024-09-24 17:55:10|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|19
1727200520000|2024-09-24 17:55:20|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|26
1727200530000|2024-09-24 17:55:30|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|37
1727200540000|2024-09-24 17:55:40|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|19
1727200550000|2024-09-24 17:55:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|8
1727200560000|2024-09-24 17:56:00|1153.6|1153.1|1153.6|1153.1|1153.7|1153.2|1153.6|1153.1|44
1727200570000|2024-09-24 17:56:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|16
1727200580000|2024-09-24 17:56:20|1153.4|1152.9|1153.6|1153.1|1153.6|1153.1|1153.4|1152.9|7
1727200590000|2024-09-24 17:56:30|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|19
1727200600000|2024-09-24 17:56:40|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|17
1727200610000|2024-09-24 17:56:50|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|15
1727200620000|2024-09-24 17:57:00|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|52
1727200630000|2024-09-24 17:57:10|1153.2|1152.7|1153.1|1152.6|1153.3|1152.8|1153.1|1152.6|35
1727200640000|2024-09-24 17:57:20|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|5
1727200650000|2024-09-24 17:57:30|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|98
1727200660000|2024-09-24 17:57:40|||||||||6
1727200670000|2024-09-24 17:57:50|1153.1|1152.6|1153.3|1152.8|1153.3|1152.8|1153.1|1152.6|26
1727200680000|2024-09-24 17:58:00|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1
1727200690000|2024-09-24 17:58:10|||||||||32
1727200700000|2024-09-24 17:58:20|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|13
1727200710000|2024-09-24 17:58:30|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|3
1727200720000|2024-09-24 17:58:40|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|26
1727200730000|2024-09-24 17:58:50|1153.3|1152.8|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|15
1727200740000|2024-09-24 17:59:00|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|47
1727200750000|2024-09-24 17:59:10|1153.2|1152.7|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|25
1727200760000|2024-09-24 17:59:20|1153.1|1152.6|1153.3|1152.8|1153.3|1152.8|1153.1|1152.6|8
1727200770000|2024-09-24 17:59:30|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|25
1727200780000|2024-09-24 17:59:40|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|35
1727200790000|2024-09-24 17:59:50|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|14
1727200800000|2024-09-24 18:00:00|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|21
1727200810000|2024-09-24 18:00:10|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|60
1727200820000|2024-09-24 18:00:20|1153|1152.5|1153.1|1152.6|1153.1|1152.6|1153|1152.5|14
1727200830000|2024-09-24 18:00:30|1153|1152.5|1153.1|1152.6|1153.1|1152.6|1153|1152.5|54
1727200840000|2024-09-24 18:00:40|||||||||1
1727200850000|2024-09-24 18:00:50|1153|1152.5|1153.1|1152.6|1153.1|1152.6|1153|1152.5|4
1727200860000|2024-09-24 18:01:00|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|128
1727200870000|2024-09-24 18:01:10|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|37
1727200880000|2024-09-24 18:01:20|1153.2|1152.7|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|21
1727200890000|2024-09-24 18:01:30|1153.1|1152.6|1153.3|1152.8|1153.3|1152.8|1153.1|1152.6|14
1727200900000|2024-09-24 18:01:40|||||||||20
1727200910000|2024-09-24 18:01:50|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|14
1727200920000|2024-09-24 18:02:00|1153.2|1152.7|1153.4|1152.9|1153.4|1152.9|1153.2|1152.7|61
1727200930000|2024-09-24 18:02:10|1153.3|1152.8|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|22
1727200940000|2024-09-24 18:02:20|1153.2|1152.7|1153.4|1152.9|1153.4|1152.9|1153.2|1152.7|31
1727200950000|2024-09-24 18:02:30|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|27
1727200960000|2024-09-24 18:02:40|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|56
1727200970000|2024-09-24 18:02:50|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|49
1727200980000|2024-09-24 18:03:00|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|5
1727200990000|2024-09-24 18:03:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|2
1727201000000|2024-09-24 18:03:20|1153.4|1152.9|1153.5|1153|1153.6|1153.1|1153.4|1152.9|94
1727201010000|2024-09-24 18:03:30|||||||||37
1727201020000|2024-09-24 18:03:40|||||||||5
1727201030000|2024-09-24 18:03:50|1153.4|1152.9|1153.4|1152.9|1153.5|1153|1153.4|1152.9|19
1727201040000|2024-09-24 18:04:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|14
1727201050000|2024-09-24 18:04:10|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|23
1727201060000|2024-09-24 18:04:20|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|29
1727201070000|2024-09-24 18:04:30|1153.4|1152.9|1153.2|1152.7|1153.5|1153|1153.2|1152.7|57
1727201080000|2024-09-24 18:04:40|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|12
1727201090000|2024-09-24 18:04:50|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|15
1727201100000|2024-09-24 18:05:00|||||||||8
1727201110000|2024-09-24 18:05:10|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|17
1727201120000|2024-09-24 18:05:20|||||||||7
1727201130000|2024-09-24 18:05:30|1153.3|1152.8|1153.4|1152.9|1153.5|1153|1153.3|1152.8|31
1727201140000|2024-09-24 18:05:40|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|2
1727201150000|2024-09-24 18:05:50|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|2
1727201160000|2024-09-24 18:06:00|1153.4|1152.9|1153.4|1152.9|1153.5|1153|1153.4|1152.9|108
1727201170000|2024-09-24 18:06:10|1153.3|1152.8|1153.1|1152.6|1153.3|1152.8|1153.1|1152.6|24
1727201180000|2024-09-24 18:06:20|1153|1152.5|1153.2|1152.7|1153.2|1152.7|1153|1152.5|23
1727201190000|2024-09-24 18:06:30|||||||||3
1727201200000|2024-09-24 18:06:40|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|45
1727201210000|2024-09-24 18:06:50|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1
1727201220000|2024-09-24 18:07:00|1153.1|1152.6|1153.1|1152.6|1153.2|1152.7|1153.1|1152.6|11
1727201230000|2024-09-24 18:07:10|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|2
1727201240000|2024-09-24 18:07:20|1153.1|1152.6|1153.3|1152.8|1153.3|1152.8|1153.1|1152.6|80
1727201250000|2024-09-24 18:07:30|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|75
1727201260000|2024-09-24 18:07:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1
1727201270000|2024-09-24 18:07:50|1153.4|1152.9|1153.4|1152.9|1153.5|1153|1153.4|1152.9|29
1727201280000|2024-09-24 18:08:00|1153.3|1152.8|1153.2|1152.7|1153.4|1152.9|1153.2|1152.7|10
1727201290000|2024-09-24 18:08:10|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|20
1727201300000|2024-09-24 18:08:20|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|7
1727201310000|2024-09-24 18:08:30|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|37
1727201320000|2024-09-24 18:08:40|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|2
1727201330000|2024-09-24 18:08:50|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|22
1727201340000|2024-09-24 18:09:00|1153.2|1152.7|1153.4|1152.9|1153.4|1152.9|1153.2|1152.7|19
1727201350000|2024-09-24 18:09:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.4|1152.9|100
1727201360000|2024-09-24 18:09:20|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|4
1727201370000|2024-09-24 18:09:30|||||||||38
1727201380000|2024-09-24 18:09:40|||||||||7
1727201390000|2024-09-24 18:09:50|||||||||34
1727201400000|2024-09-24 18:10:00|1153.4|1152.9|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|50
1727201410000|2024-09-24 18:10:10|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|173
1727201420000|2024-09-24 18:10:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|12
1727201430000|2024-09-24 18:10:30|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1153|1152.5|7
1727201440000|2024-09-24 18:10:40|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1152.9|1152.4|63
1727201450000|2024-09-24 18:10:50|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|40
1727201460000|2024-09-24 18:11:00|1152.9|1152.4|1152.8|1152.3|1153|1152.5|1152.8|1152.3|34
1727201470000|2024-09-24 18:11:10|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.8|1152.3|9
1727201480000|2024-09-24 18:11:20|1152.8|1152.3|1152.9|1152.4|1152.9|1152.4|1152.8|1152.3|18
1727201490000|2024-09-24 18:11:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1
1727201500000|2024-09-24 18:11:40|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|17
1727201510000|2024-09-24 18:11:50|||||||||15
1727201520000|2024-09-24 18:12:00|1152.8|1152.3|1152.7|1152.2|1152.8|1152.3|1152.7|1152.2|27
1727201530000|2024-09-24 18:12:10|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|11
1727201540000|2024-09-24 18:12:20|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|3
1727201550000|2024-09-24 18:12:30|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|2
1727201560000|2024-09-24 18:12:40|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|27
1727201570000|2024-09-24 18:12:50|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.6|1152.1|80
1727201580000|2024-09-24 18:13:00|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.5|1152|10
1727201590000|2024-09-24 18:13:10|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|17
1727201600000|2024-09-24 18:13:20|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.5|1152|25
1727201620000|2024-09-24 18:13:40|1152.5|1152|1152.2|1151.7|1152.5|1152|1152.2|1151.7|52
1727201630000|2024-09-24 18:13:50|||||||||11
1727201640000|2024-09-24 18:14:00|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|11
1727201650000|2024-09-24 18:14:10|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|11
1727201660000|2024-09-24 18:14:20|1152.1|1151.6|1152.3|1151.8|1152.3|1151.8|1152.1|1151.6|25
1727201670000|2024-09-24 18:14:30|||||||||5
1727201680000|2024-09-24 18:14:40|||||||||23
1727201690000|2024-09-24 18:14:50|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|13
1727201700000|2024-09-24 18:15:00|||||||||12
1727201710000|2024-09-24 18:15:10|1152.2|1151.7|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|50
1727201720000|2024-09-24 18:15:20|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|63
1727201730000|2024-09-24 18:15:30|||||||||3
1727201740000|2024-09-24 18:15:40|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|37
1727201750000|2024-09-24 18:15:50|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|13
1727201760000|2024-09-24 18:16:00|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1152|1151.5|16
1727201770000|2024-09-24 18:16:10|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1
1727201780000|2024-09-24 18:16:20|1152.1|1151.6|1152.2|1151.7|1152.3|1151.8|1152.1|1151.6|46
1727201790000|2024-09-24 18:16:30|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|2
1727201800000|2024-09-24 18:16:40|1152.2|1151.7|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|15
1727201810000|2024-09-24 18:16:50|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|19
1727201820000|2024-09-24 18:17:00|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|9
1727201830000|2024-09-24 18:17:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|36
1727201840000|2024-09-24 18:17:20|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|14
1727201850000|2024-09-24 18:17:30|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|32
1727201860000|2024-09-24 18:17:40|||||||||29
1727201870000|2024-09-24 18:17:50|1152|1151.5|1151.9|1151.4|1152|1151.5|1151.9|1151.4|36
1727201880000|2024-09-24 18:18:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|12
1727201890000|2024-09-24 18:18:10|||||||||32
1727201900000|2024-09-24 18:18:20|1151.9|1151.4|1151.9|1151.4|1152|1151.5|1151.9|1151.4|61
1727201910000|2024-09-24 18:18:30|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|2
1727201920000|2024-09-24 18:18:40|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|3
1727201930000|2024-09-24 18:18:50|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1152|1151.5|42
1727201940000|2024-09-24 18:19:00|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|67
1727201950000|2024-09-24 18:19:10|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|14
1727201960000|2024-09-24 18:19:20|1152.1|1151.6|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|5
1727201970000|2024-09-24 18:19:30|||||||||18
1727201980000|2024-09-24 18:19:40|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|16
1727201990000|2024-09-24 18:19:50|||||||||11
1727202000000|2024-09-24 18:20:00|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|2
1727202010000|2024-09-24 18:20:10|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|2
1727202020000|2024-09-24 18:20:20|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|6
1727202030000|2024-09-24 18:20:30|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|34
1727202040000|2024-09-24 18:20:40|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|17
1727202050000|2024-09-24 18:20:50|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|12
1727202060000|2024-09-24 18:21:00|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|2
1727202070000|2024-09-24 18:21:10|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|17
1727202080000|2024-09-24 18:21:20|1152.3|1151.8|1152.1|1151.6|1152.3|1151.8|1152.1|1151.6|115
1727202090000|2024-09-24 18:21:30|1152.2|1151.7|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|35
1727202100000|2024-09-24 18:21:40|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.1|1151.6|75
1727202110000|2024-09-24 18:21:50|1152.1|1151.6|1152.4|1151.9|1152.4|1151.9|1152.1|1151.6|56
1727202120000|2024-09-24 18:22:00|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|116
1727202130000|2024-09-24 18:22:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.4|1151.9|45
1727202140000|2024-09-24 18:22:20|1152.4|1151.9|1152.5|1152|1152.6|1152.1|1152.4|1151.9|86
1727202150000|2024-09-24 18:22:30|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|72
1727202160000|2024-09-24 18:22:40|1152.5|1152|1152.6|1152.1|1152.6|1152.1|1152.5|1152|55
1727202170000|2024-09-24 18:22:50|1152.5|1152|1152.4|1151.9|1152.6|1152.1|1152.4|1151.9|82
1727202180000|2024-09-24 18:23:00|1152.3|1151.8|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|64
1727202190000|2024-09-24 18:23:10|1152.4|1151.9|1152.2|1151.7|1152.4|1151.9|1152.2|1151.7|72
1727202200000|2024-09-24 18:23:20|1152.1|1151.6|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|103
1727202210000|2024-09-24 18:23:30|1152.2|1151.7|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|137
1727202220000|2024-09-24 18:23:40|1152.5|1152|1152.5|1152|1152.6|1152.1|1152.4|1151.9|70
1727202230000|2024-09-24 18:23:50|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.5|1152|100
1727202240000|2024-09-24 18:24:00|1152.7|1152.2|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|51
1727202250000|2024-09-24 18:24:10|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.6|1152.1|61
1727202260000|2024-09-24 18:24:20|1152.6|1152.1|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|111
1727202270000|2024-09-24 18:24:30|1152.7|1152.2|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|79
1727202280000|2024-09-24 18:24:40|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|31
1727202290000|2024-09-24 18:24:50|1152.6|1152.1|1152.7|1152.2|1152.7|1152.2|1152.6|1152.1|59
1727202300000|2024-09-24 18:25:00|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|118
1727202310000|2024-09-24 18:25:10|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|119
1727202320000|2024-09-24 18:25:20|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.6|1152.1|62
1727202330000|2024-09-24 18:25:30|||||||||56
1727202340000|2024-09-24 18:25:40|||||||||38
1727202350000|2024-09-24 18:25:50|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|88
1727202360000|2024-09-24 18:26:00|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|45
1727202370000|2024-09-24 18:26:10|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|64
1727202380000|2024-09-24 18:26:20|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|99
1727202390000|2024-09-24 18:26:30|1152.7|1152.2|1152.9|1152.4|1152.9|1152.4|1152.7|1152.2|40
1727202400000|2024-09-24 18:26:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|69
1727202410000|2024-09-24 18:26:50|1152.9|1152.4|1152.8|1152.3|1152.9|1152.4|1152.8|1152.3|48
1727202420000|2024-09-24 18:27:00|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|60
1727202430000|2024-09-24 18:27:10|1152.9|1152.4|1152.8|1152.3|1152.9|1152.4|1152.7|1152.2|212
1727202440000|2024-09-24 18:27:20|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|32
1727202450000|2024-09-24 18:27:30|1153|1152.5|1153.1|1152.6|1153.1|1152.6|1152.9|1152.4|76
1727202460000|2024-09-24 18:27:40|||||||||1
1727202470000|2024-09-24 18:27:50|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|84
1727202480000|2024-09-24 18:28:00|1153.1|1152.6|1153.2|1152.7|1153.3|1152.8|1153.1|1152.6|69
1727202490000|2024-09-24 18:28:10|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|59
1727202500000|2024-09-24 18:28:20|1153.2|1152.7|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|58
1727202510000|2024-09-24 18:28:30|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|25
1727202520000|2024-09-24 18:28:40|1153.2|1152.7|1153.1|1152.6|1153.2|1152.7|1153.1|1152.6|77
1727202530000|2024-09-24 18:28:50|||||||||38
1727202540000|2024-09-24 18:29:00|1153|1152.5|1152.9|1152.4|1153.1|1152.6|1152.7|1152.2|91
1727202550000|2024-09-24 18:29:10|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|14
1727202560000|2024-09-24 18:29:20|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|57
1727202570000|2024-09-24 18:29:30|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|84
1727202580000|2024-09-24 18:29:40|1153.2|1152.7|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|101
1727202590000|2024-09-24 18:29:50|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|39
1727202600000|2024-09-24 18:30:00|1153.2|1152.7|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|42
1727202610000|2024-09-24 18:30:10|1153.1|1152.6|1152.9|1152.4|1153.1|1152.6|1152.9|1152.4|74
1727202620000|2024-09-24 18:30:20|1153|1152.5|1152.2|1151.7|1153|1152.5|1152.2|1151.7|139
1727202630000|2024-09-24 18:30:30|1152.1|1151.6|1152.3|1151.8|1152.3|1151.8|1152.1|1151.6|112
1727202640000|2024-09-24 18:30:40|1152.4|1151.9|1152.4|1151.9|1152.5|1152|1152.4|1151.9|57
1727202650000|2024-09-24 18:30:50|1152.5|1152|1152.7|1152.2|1152.7|1152.2|1152.5|1152|11
1727202660000|2024-09-24 18:31:00|1152.8|1152.3|1152.8|1152.3|1152.9|1152.4|1152.8|1152.3|32
1727202670000|2024-09-24 18:31:10|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|63
1727202680000|2024-09-24 18:31:20|1152.9|1152.4|1153|1152.5|1153.1|1152.6|1152.9|1152.4|100
1727202690000|2024-09-24 18:31:30|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1153|1152.5|53
1727202700000|2024-09-24 18:31:40|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1152.9|1152.4|50
1727202710000|2024-09-24 18:31:50|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153|1152.5|27
1727202720000|2024-09-24 18:32:00|1153|1152.5|1153.1|1152.6|1153.1|1152.6|1153|1152.5|45
1727202730000|2024-09-24 18:32:10|1153|1152.5|1152.9|1152.4|1153.1|1152.6|1152.8|1152.3|66
1727202740000|2024-09-24 18:32:20|1152.8|1152.3|1152.9|1152.4|1152.9|1152.4|1152.8|1152.3|30
1727202750000|2024-09-24 18:32:30|||||||||31
1727202760000|2024-09-24 18:32:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|55
1727202780000|2024-09-24 18:33:00|1152.9|1152.4|1152.8|1152.3|1152.9|1152.4|1152.6|1152.1|126
1727202790000|2024-09-24 18:33:10|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|22
1727202800000|2024-09-24 18:33:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|36
1727202810000|2024-09-24 18:33:30|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|66
1727202820000|2024-09-24 18:33:40|1153|1152.5|1153.2|1152.7|1153.2|1152.7|1153|1152.5|63
1727202830000|2024-09-24 18:33:50|1153.1|1152.6|1153.1|1152.6|1153.2|1152.7|1153.1|1152.6|59
1727202840000|2024-09-24 18:34:00|1153|1152.5|1153.1|1152.6|1153.2|1152.7|1153|1152.5|27
1727202850000|2024-09-24 18:34:10|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|57
1727202860000|2024-09-24 18:34:20|1153.2|1152.7|1153.4|1152.9|1153.4|1152.9|1153.2|1152.7|57
1727202870000|2024-09-24 18:34:30|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.3|1152.8|54
1727202880000|2024-09-24 18:34:40|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|31
1727202890000|2024-09-24 18:34:50|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|22
1727202900000|2024-09-24 18:35:00|1153.5|1153|1153.5|1153|1153.6|1153.1|1153.4|1152.9|72
1727202910000|2024-09-24 18:35:10|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.5|1153|60
1727202920000|2024-09-24 18:35:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.4|1152.9|46
1727202930000|2024-09-24 18:35:30|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.5|1153|34
1727202940000|2024-09-24 18:35:40|1153.5|1153|1153.6|1153.1|1153.7|1153.2|1153.5|1153|22
1727202950000|2024-09-24 18:35:50|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|53
1727202960000|2024-09-24 18:36:00|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|97
1727202970000|2024-09-24 18:36:10|1153.8|1153.3|1153.7|1153.2|1153.8|1153.3|1153.7|1153.2|28
1727202980000|2024-09-24 18:36:20|1153.8|1153.3|1153.9|1153.4|1153.9|1153.4|1153.7|1153.2|41
1727202990000|2024-09-24 18:36:30|1154|1153.5|1154.1|1153.6|1154.1|1153.6|1154|1153.5|44
1727203000000|2024-09-24 18:36:40|1154|1153.5|1154.1|1153.6|1154.2|1153.7|1154|1153.5|88
1727203010000|2024-09-24 18:36:50|1154.2|1153.7|1154.3|1153.8|1154.3|1153.8|1154.1|1153.6|164
1727203020000|2024-09-24 18:37:00|1154.4|1153.9|1154.3|1153.8|1154.4|1153.9|1154.3|1153.8|66
1727203030000|2024-09-24 18:37:10|1154.2|1153.7|1154.1|1153.6|1154.2|1153.7|1154.1|1153.6|61
1727203040000|2024-09-24 18:37:20|1154|1153.5|1154|1153.5|1154.1|1153.6|1154|1153.5|42
1727203050000|2024-09-24 18:37:30|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|43
1727203060000|2024-09-24 18:37:40|1154.2|1153.7|1154.3|1153.8|1154.3|1153.8|1154.2|1153.7|32
1727203070000|2024-09-24 18:37:50|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|25
1727203080000|2024-09-24 18:38:00|1154.3|1153.8|1154.3|1153.8|1154.4|1153.9|1154.3|1153.8|70
1727203090000|2024-09-24 18:38:10|1154.2|1153.7|1154.3|1153.8|1154.3|1153.8|1154.2|1153.7|36
1727203100000|2024-09-24 18:38:20|1154.2|1153.7|1154.3|1153.8|1154.3|1153.8|1154.2|1153.7|39
1727203110000|2024-09-24 18:38:30|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|42
1727203120000|2024-09-24 18:38:40|1154.3|1153.8|1154.4|1153.9|1154.4|1153.9|1154.3|1153.8|47
1727203130000|2024-09-24 18:38:50|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|31
1727203140000|2024-09-24 18:39:00|1154.4|1153.9|1154.6|1154.1|1154.6|1154.1|1154.4|1153.9|53
1727203150000|2024-09-24 18:39:10|||||||||22
1727203160000|2024-09-24 18:39:20|1154.5|1154|1154.6|1154.1|1154.6|1154.1|1154.5|1154|50
1727203170000|2024-09-24 18:39:30|||||||||36
1727203180000|2024-09-24 18:39:40|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|50
1727203190000|2024-09-24 18:39:50|1154.8|1154.3|1154.8|1154.3|1154.8|1154.3|1154.8|1154.3|49
1727203200000|2024-09-24 18:40:00|1154.9|1154.4|1154.8|1154.3|1154.9|1154.4|1154.8|1154.3|83
1727203210000|2024-09-24 18:40:10|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|19
1727203220000|2024-09-24 18:40:20|1154.6|1154.1|1154.6|1154.1|1154.7|1154.2|1154.6|1154.1|68
1727203230000|2024-09-24 18:40:30|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|1154.6|1154.1|40
1727203240000|2024-09-24 18:40:40|1154.6|1154.1|1154.5|1154|1154.6|1154.1|1154.5|1154|43
1727203250000|2024-09-24 18:40:50|1154.6|1154.1|1154.7|1154.2|1154.7|1154.2|1154.6|1154.1|90
1727203260000|2024-09-24 18:41:00|1154.6|1154.1|1154.5|1154|1154.6|1154.1|1154.5|1154|23
1727203270000|2024-09-24 18:41:10|1154.6|1154.1|1154.7|1154.2|1154.7|1154.2|1154.6|1154.1|24
1727203280000|2024-09-24 18:41:20|1154.6|1154.1|1154.8|1154.3|1154.8|1154.3|1154.6|1154.1|53
1727203290000|2024-09-24 18:41:30|1154.9|1154.4|1154.8|1154.3|1154.9|1154.4|1154.8|1154.3|40
1727203300000|2024-09-24 18:41:40|1154.9|1154.4|1154.9|1154.4|1155|1154.5|1154.8|1154.3|78
1727203310000|2024-09-24 18:41:50|||||||||6
1727203320000|2024-09-24 18:42:00|||||||||49
1727203330000|2024-09-24 18:42:10|1154.8|1154.3|1154.8|1154.3|1154.9|1154.4|1154.8|1154.3|94
1727203340000|2024-09-24 18:42:20|1154.7|1154.2|1154.8|1154.3|1154.8|1154.3|1154.7|1154.2|62
1727203350000|2024-09-24 18:42:30|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|17
1727203360000|2024-09-24 18:42:40|1154.8|1154.3|1154.8|1154.3|1154.8|1154.3|1154.8|1154.3|52
1727203370000|2024-09-24 18:42:50|1154.7|1154.2|1154.8|1154.3|1154.8|1154.3|1154.7|1154.2|10
1727203380000|2024-09-24 18:43:00|||||||||33
1727203390000|2024-09-24 18:43:10|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|27
1727203400000|2024-09-24 18:43:20|1154.8|1154.3|1154.8|1154.3|1154.9|1154.4|1154.8|1154.3|22
1727203410000|2024-09-24 18:43:30|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|35
1727203420000|2024-09-24 18:43:40|1154.6|1154.1|1154.7|1154.2|1154.7|1154.2|1154.6|1154.1|42
1727203430000|2024-09-24 18:43:50|1154.6|1154.1|1154.7|1154.2|1154.7|1154.2|1154.6|1154.1|23
1727203440000|2024-09-24 18:44:00|1154.8|1154.3|1154.8|1154.3|1154.8|1154.3|1154.7|1154.2|36
1727203450000|2024-09-24 18:44:10|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|1154.8|1154.3|118
1727203460000|2024-09-24 18:44:20|1154.8|1154.3|1154.9|1154.4|1154.9|1154.4|1154.7|1154.2|71
1727203470000|2024-09-24 18:44:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|95
1727203480000|2024-09-24 18:44:40|1155.1|1154.6|1155|1154.5|1155.1|1154.6|1155|1154.5|40
1727203490000|2024-09-24 18:44:50|1155.1|1154.6|1155.1|1154.6|1155.1|1154.6|1155.1|1154.6|63
1727203500000|2024-09-24 18:45:00|1155|1154.5|1154.9|1154.4|1155.1|1154.6|1154.9|1154.4|169
1727203510000|2024-09-24 18:45:10|1154.8|1154.3|1154.9|1154.4|1154.9|1154.4|1154.8|1154.3|88
1727203520000|2024-09-24 18:45:20|1155|1154.5|1155.1|1154.6|1155.1|1154.6|1155|1154.5|49
1727203530000|2024-09-24 18:45:30|1155|1154.5|1155.1|1154.6|1155.1|1154.6|1155|1154.5|19
1727203540000|2024-09-24 18:45:40|1155|1154.5|1155.1|1154.6|1155.1|1154.6|1155|1154.5|43
1727203550000|2024-09-24 18:45:50|||||||||25
1727203560000|2024-09-24 18:46:00|1155|1154.5|1154.9|1154.4|1155.1|1154.6|1154.9|1154.4|60
1727203570000|2024-09-24 18:46:10|1154.8|1154.3|1154.9|1154.4|1154.9|1154.4|1154.8|1154.3|54
1727203580000|2024-09-24 18:46:20|1154.8|1154.3|1154.9|1154.4|1154.9|1154.4|1154.8|1154.3|41
1727203590000|2024-09-24 18:46:30|1155|1154.5|1154.9|1154.4|1155|1154.5|1154.9|1154.4|44
1727203600000|2024-09-24 18:46:40|1154.8|1154.3|1154.9|1154.4|1154.9|1154.4|1154.8|1154.3|23
1727203610000|2024-09-24 18:46:50|1155|1154.5|1154.8|1154.3|1155|1154.5|1154.8|1154.3|36
1727203620000|2024-09-24 18:47:00|1154.7|1154.2|1154.8|1154.3|1154.8|1154.3|1154.7|1154.2|24
1727203630000|2024-09-24 18:47:10|1154.7|1154.2|1154.8|1154.3|1154.9|1154.4|1154.7|1154.2|25
1727203640000|2024-09-24 18:47:20|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|45
1727203650000|2024-09-24 18:47:30|1154.8|1154.3|1154.8|1154.3|1154.8|1154.3|1154.8|1154.3|34
1727203660000|2024-09-24 18:47:40|1154.9|1154.4|1155|1154.5|1155|1154.5|1154.9|1154.4|63
1727203670000|2024-09-24 18:47:50|1155.1|1154.6|1155.1|1154.6|1155.1|1154.6|1155.1|1154.6|73
1727203680000|2024-09-24 18:48:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|110
1727203690000|2024-09-24 18:48:10|1155.1|1154.6|1155.1|1154.6|1155.1|1154.6|1155.1|1154.6|9
1727203700000|2024-09-24 18:48:20|1155.2|1154.7|1155.2|1154.7|1155.2|1154.7|1155.1|1154.6|24
1727203710000|2024-09-24 18:48:30|||||||||94
1727203720000|2024-09-24 18:48:40|1155.3|1154.8|1155.3|1154.8|1155.3|1154.8|1155.3|1154.8|30
1727203730000|2024-09-24 18:48:50|1155.2|1154.7|1155.3|1154.8|1155.3|1154.8|1155.2|1154.7|17
1727203740000|2024-09-24 18:49:00|||||||||43
1727203750000|2024-09-24 18:49:10|1155.2|1154.7|1155.2|1154.7|1155.2|1154.7|1155.2|1154.7|103
1727203760000|2024-09-24 18:49:20|1155.1|1154.6|1155.3|1154.8|1155.3|1154.8|1155.1|1154.6|42
1727203770000|2024-09-24 18:49:30|||||||||15
1727203780000|2024-09-24 18:49:40|1155.2|1154.7|1155.3|1154.8|1155.3|1154.8|1155.2|1154.7|15
1727203790000|2024-09-24 18:49:50|||||||||117
1727203800000|2024-09-24 18:50:00|1155.2|1154.7|1155.2|1154.7|1155.3|1154.8|1155.1|1154.6|45
1727203810000|2024-09-24 18:50:10|1155.1|1154.6|1155.3|1154.8|1155.3|1154.8|1155.1|1154.6|34
1727203820000|2024-09-24 18:50:20|1155.2|1154.7|1155.4|1154.9|1155.4|1154.9|1155.2|1154.7|95
1727203830000|2024-09-24 18:50:30|1155.3|1154.8|1155.4|1154.9|1155.4|1154.9|1155.3|1154.8|228
1727203840000|2024-09-24 18:50:40|1155.5|1155|1155.6|1155.1|1155.6|1155.1|1155.5|1155|60
1727203850000|2024-09-24 18:50:50|1155.5|1155|1155.6|1155.1|1155.6|1155.1|1155.5|1155|35
1727203860000|2024-09-24 18:51:00|||||||||39
1727203870000|2024-09-24 18:51:10|1155.5|1155|1155.6|1155.1|1155.6|1155.1|1155.5|1155|51
1727203880000|2024-09-24 18:51:20|1155.7|1155.2|1155.5|1155|1155.7|1155.2|1155.5|1155|63
1727203890000|2024-09-24 18:51:30|1155.6|1155.1|1155.7|1155.2|1155.7|1155.2|1155.6|1155.1|47
1727203900000|2024-09-24 18:51:40|||||||||16
1727203910000|2024-09-24 18:51:50|1155.6|1155.1|1155.5|1155|1155.7|1155.2|1155.5|1155|64
1727203920000|2024-09-24 18:52:00|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|1155.5|1155|41
1727203930000|2024-09-24 18:52:10|||||||||8
1727203940000|2024-09-24 18:52:20|1155.5|1155|1155.6|1155.1|1155.7|1155.2|1155.5|1155|85
1727203950000|2024-09-24 18:52:30|1155.7|1155.2|1155.6|1155.1|1155.7|1155.2|1155.5|1155|54
1727203960000|2024-09-24 18:52:40|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|1
1727203970000|2024-09-24 18:52:50|1155.6|1155.1|1155.6|1155.1|1155.7|1155.2|1155.6|1155.1|68
1727203980000|2024-09-24 18:53:00|||||||||25
1727203990000|2024-09-24 18:53:10|||||||||27
1727204000000|2024-09-24 18:53:20|1155.5|1155|1155.6|1155.1|1155.6|1155.1|1155.5|1155|45
1727204010000|2024-09-24 18:53:30|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|14
1727204020000|2024-09-24 18:53:40|||||||||7
1727204030000|2024-09-24 18:53:50|1155.6|1155.1|1155.7|1155.2|1155.7|1155.2|1155.6|1155.1|54
1727204040000|2024-09-24 18:54:00|1155.6|1155.1|1155.8|1155.3|1155.8|1155.3|1155.6|1155.1|28
1727204050000|2024-09-24 18:54:10|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|27
1727204060000|2024-09-24 18:54:20|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|1155.7|1155.2|60
1727204070000|2024-09-24 18:54:30|||||||||13
1727204080000|2024-09-24 18:54:40|||||||||2
1727204090000|2024-09-24 18:54:50|1155.7|1155.2|1155.8|1155.3|1155.8|1155.3|1155.6|1155.1|60
1727204100000|2024-09-24 18:55:00|1155.9|1155.4|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|43
1727204110000|2024-09-24 18:55:10|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|30
1727204120000|2024-09-24 18:55:20|1155.8|1155.3|1156|1155.5|1156|1155.5|1155.8|1155.3|27
1727204130000|2024-09-24 18:55:30|||||||||70
1727204140000|2024-09-24 18:55:40|1156.1|1155.6|1156|1155.5|1156.1|1155.6|1156|1155.5|42
1727204150000|2024-09-24 18:55:50|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|79
1727204160000|2024-09-24 18:56:00|1155.8|1155.3|1155.9|1155.4|1155.9|1155.4|1155.8|1155.3|58
1727204170000|2024-09-24 18:56:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1
1727204180000|2024-09-24 18:56:20|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|19
1727204190000|2024-09-24 18:56:30|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|27
1727204200000|2024-09-24 18:56:40|1156|1155.5|1156.2|1155.7|1156.2|1155.7|1156|1155.5|27
1727204210000|2024-09-24 18:56:50|||||||||62
1727204220000|2024-09-24 18:57:00|1156.1|1155.6|1156.2|1155.7|1156.2|1155.7|1156.1|1155.6|19
1727204230000|2024-09-24 18:57:10|1156.1|1155.6|1155.9|1155.4|1156.1|1155.6|1155.9|1155.4|93
1727204240000|2024-09-24 18:57:20|1155.8|1155.3|1155.9|1155.4|1156|1155.5|1155.8|1155.3|46
1727204250000|2024-09-24 18:57:30|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|10
1727204260000|2024-09-24 18:57:40|||||||||3
1727204270000|2024-09-24 18:57:50|||||||||53
1727204280000|2024-09-24 18:58:00|1156.1|1155.6|1155.9|1155.4|1156.1|1155.6|1155.9|1155.4|64
1727204290000|2024-09-24 18:58:10|1155.8|1155.3|1155.9|1155.4|1156|1155.5|1155.8|1155.3|25
1727204300000|2024-09-24 18:58:20|1156|1155.5|1156.1|1155.6|1156.1|1155.6|1155.9|1155.4|45
1727204310000|2024-09-24 18:58:30|1156.2|1155.7|1156.2|1155.7|1156.2|1155.7|1156.2|1155.7|23
1727204320000|2024-09-24 18:58:40|1156.1|1155.6|1156.1|1155.6|1156.2|1155.7|1156.1|1155.6|54
1727204330000|2024-09-24 18:58:50|1156|1155.5|1156.1|1155.6|1156.1|1155.6|1156|1155.5|8
1727204340000|2024-09-24 18:59:00|1156|1155.5|1155.9|1155.4|1156.1|1155.6|1155.8|1155.3|61
1727204350000|2024-09-24 18:59:10|1156|1155.5|1156.1|1155.6|1156.1|1155.6|1156|1155.5|14
1727204360000|2024-09-24 18:59:20|1156|1155.5|1156.2|1155.7|1156.2|1155.7|1156|1155.5|89
1727204370000|2024-09-24 18:59:30|||||||||23
1727204380000|2024-09-24 18:59:40|1156.1|1155.6|1156.2|1155.7|1156.2|1155.7|1156.1|1155.6|67
1727204390000|2024-09-24 18:59:50|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|35
1727204400000|2024-09-24 19:00:00|1156.2|1155.7|1156|1155.5|1156.2|1155.7|1155.9|1155.4|236
1727204410000|2024-09-24 19:00:10|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|19
1727204420000|2024-09-24 19:00:20|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|27
1727204430000|2024-09-24 19:00:30|1156.1|1155.6|1156.2|1155.7|1156.2|1155.7|1156.1|1155.6|9
1727204440000|2024-09-24 19:00:40|1156.1|1155.6|1156.2|1155.7|1156.2|1155.7|1156.1|1155.6|110
1727204450000|2024-09-24 19:00:50|||||||||10
1727204460000|2024-09-24 19:01:00|||||||||27
1727204470000|2024-09-24 19:01:10|1156.1|1155.6|1156|1155.5|1156.1|1155.6|1156|1155.5|87
1727204480000|2024-09-24 19:01:20|1155.9|1155.4|1155.7|1155.2|1155.9|1155.4|1155.7|1155.2|125
1727204490000|2024-09-24 19:01:30|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|21
1727204500000|2024-09-24 19:01:40|1155.9|1155.4|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|66
1727204510000|2024-09-24 19:01:50|||||||||20
1727204520000|2024-09-24 19:02:00|1155.7|1155.2|1155.8|1155.3|1155.8|1155.3|1155.7|1155.2|3
1727204530000|2024-09-24 19:02:10|1155.7|1155.2|1155.7|1155.2|1155.8|1155.3|1155.7|1155.2|41
1727204540000|2024-09-24 19:02:20|1155.6|1155.1|1155.8|1155.3|1155.8|1155.3|1155.6|1155.1|16
1727204550000|2024-09-24 19:02:30|1155.9|1155.4|1155.7|1155.2|1155.9|1155.4|1155.7|1155.2|22
1727204560000|2024-09-24 19:02:40|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|23
1727204570000|2024-09-24 19:02:50|||||||||39
1727204580000|2024-09-24 19:03:00|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|21
1727204590000|2024-09-24 19:03:10|||||||||3
1727204600000|2024-09-24 19:03:20|1155.8|1155.3|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|15
1727204610000|2024-09-24 19:03:30|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|32
1727204620000|2024-09-24 19:03:40|1156|1155.5|1155.9|1155.4|1156|1155.5|1155.9|1155.4|9
1727204630000|2024-09-24 19:03:50|1156|1155.5|1155.8|1155.3|1156|1155.5|1155.8|1155.3|53
1727204640000|2024-09-24 19:04:00|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|7
1727204650000|2024-09-24 19:04:10|||||||||18
1727204660000|2024-09-24 19:04:20|1156.1|1155.6|1156.3|1155.8|1156.3|1155.8|1156|1155.5|53
1727204670000|2024-09-24 19:04:30|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|10
1727204680000|2024-09-24 19:04:40|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|13
1727204690000|2024-09-24 19:04:50|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|19
1727204700000|2024-09-24 19:05:00|1156.4|1155.9|1156.3|1155.8|1156.4|1155.9|1156.3|1155.8|40
1727204710000|2024-09-24 19:05:10|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|43
1727204720000|2024-09-24 19:05:20|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|12
1727204730000|2024-09-24 19:05:30|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|9
1727204740000|2024-09-24 19:05:40|1156.4|1155.9|1156.2|1155.7|1156.5|1156|1156.2|1155.7|124
1727204750000|2024-09-24 19:05:50|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|8
1727204760000|2024-09-24 19:06:00|1156.2|1155.7|1156.5|1156|1156.5|1156|1156.2|1155.7|25
1727204770000|2024-09-24 19:06:10|1156.4|1155.9|1156.5|1156|1156.5|1156|1156.4|1155.9|17
1727204780000|2024-09-24 19:06:20|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|12
1727204790000|2024-09-24 19:06:30|1156.5|1156|1156.6|1156.1|1156.6|1156.1|1156.5|1156|28
1727204800000|2024-09-24 19:06:40|||||||||9
1727204810000|2024-09-24 19:06:50|1156.5|1156|1156.6|1156.1|1156.6|1156.1|1156.5|1156|15
1727204820000|2024-09-24 19:07:00|1156.5|1156|1156.4|1155.9|1156.6|1156.1|1156.4|1155.9|24
1727204830000|2024-09-24 19:07:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|16
1727204840000|2024-09-24 19:07:20|1156.4|1155.9|1156.4|1155.9|1156.5|1156|1156.4|1155.9|45
1727204850000|2024-09-24 19:07:30|1156.3|1155.8|1156.6|1156.1|1156.6|1156.1|1156.3|1155.8|83
1727204860000|2024-09-24 19:07:40|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|7
1727204870000|2024-09-24 19:07:50|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|21
1727204880000|2024-09-24 19:08:00|1156.7|1156.2|1156.8|1156.3|1156.8|1156.3|1156.7|1156.2|13
1727204890000|2024-09-24 19:08:10|1156.7|1156.2|1156.8|1156.3|1156.8|1156.3|1156.7|1156.2|41
1727204900000|2024-09-24 19:08:20|1156.9|1156.4|1156.8|1156.3|1156.9|1156.4|1156.8|1156.3|7
1727204910000|2024-09-24 19:08:30|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.8|1156.3|50
1727204920000|2024-09-24 19:08:40|1157|1156.5|1157.1|1156.6|1157.1|1156.6|1157|1156.5|23
1727204930000|2024-09-24 19:08:50|1157.2|1156.7|1157.1|1156.6|1157.2|1156.7|1157|1156.5|90
1727204940000|2024-09-24 19:09:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|29
1727204950000|2024-09-24 19:09:10|1157.1|1156.6|1157|1156.5|1157.1|1156.6|1157|1156.5|7
1727204960000|2024-09-24 19:09:20|||||||||6
1727204970000|2024-09-24 19:09:30|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157|1156.5|11
1727204980000|2024-09-24 19:09:40|1157|1156.5|1157.2|1156.7|1157.2|1156.7|1157|1156.5|14
1727204990000|2024-09-24 19:09:50|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|62
1727205000000|2024-09-24 19:10:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|34
1727205010000|2024-09-24 19:10:10|1157.1|1156.6|1157|1156.5|1157.1|1156.6|1157|1156.5|40
1727205020000|2024-09-24 19:10:20|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|87
1727205030000|2024-09-24 19:10:30|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|18
1727205040000|2024-09-24 19:10:40|1157.3|1156.8|1157.1|1156.6|1157.3|1156.8|1157.1|1156.6|72
1727205050000|2024-09-24 19:10:50|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|7
1727205060000|2024-09-24 19:11:00|1157.3|1156.8|1157.2|1156.7|1157.3|1156.8|1157.2|1156.7|29
1727205070000|2024-09-24 19:11:10|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|24
1727205080000|2024-09-24 19:11:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|42
1727205090000|2024-09-24 19:11:30|||||||||10
1727205100000|2024-09-24 19:11:40|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|32
1727205110000|2024-09-24 19:11:50|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|56
1727205120000|2024-09-24 19:12:00|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|36
1727205130000|2024-09-24 19:12:10|||||||||38
1727205140000|2024-09-24 19:12:20|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|10
1727205150000|2024-09-24 19:12:30|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1
1727205160000|2024-09-24 19:12:40|1156.8|1156.3|1156.7|1156.2|1156.8|1156.3|1156.7|1156.2|5
1727205170000|2024-09-24 19:12:50|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.8|1156.3|26
1727205180000|2024-09-24 19:13:00|1157|1156.5|1157|1156.5|1157|1156.5|1156.9|1156.4|30
1727205190000|2024-09-24 19:13:10|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|21
1727205200000|2024-09-24 19:13:20|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|6
1727205210000|2024-09-24 19:13:30|1156.9|1156.4|1156.8|1156.3|1157|1156.5|1156.8|1156.3|16
1727205230000|2024-09-24 19:13:50|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|8
1727205240000|2024-09-24 19:14:00|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|46
1727205250000|2024-09-24 19:14:10|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|7
1727205260000|2024-09-24 19:14:20|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.8|1156.3|21
1727205270000|2024-09-24 19:14:30|1156.8|1156.3|1157|1156.5|1157|1156.5|1156.8|1156.3|19
1727205280000|2024-09-24 19:14:40|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|19
1727205290000|2024-09-24 19:14:50|||||||||1
1727205300000|2024-09-24 19:15:00|1156.8|1156.3|1156.7|1156.2|1156.8|1156.3|1156.6|1156.1|89
1727205310000|2024-09-24 19:15:10|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.8|1156.3|61
1727205320000|2024-09-24 19:15:20|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.8|1156.3|4
1727205330000|2024-09-24 19:15:30|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.8|1156.3|29
1727205340000|2024-09-24 19:15:40|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.8|1156.3|18
1727205350000|2024-09-24 19:15:50|||||||||18
1727205360000|2024-09-24 19:16:00|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.8|1156.3|12
1727205370000|2024-09-24 19:16:10|1156.8|1156.3|1156.7|1156.2|1156.9|1156.4|1156.7|1156.2|36
1727205380000|2024-09-24 19:16:20|1156.8|1156.3|1156.7|1156.2|1156.8|1156.3|1156.7|1156.2|24
1727205390000|2024-09-24 19:16:30|||||||||9
1727205400000|2024-09-24 19:16:40|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|7
1727205410000|2024-09-24 19:16:50|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|10
1727205420000|2024-09-24 19:17:00|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|20
1727205430000|2024-09-24 19:17:10|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.6|1156.1|29
1727205440000|2024-09-24 19:17:20|1156.6|1156.1|1156.7|1156.2|1156.7|1156.2|1156.6|1156.1|40
1727205450000|2024-09-24 19:17:30|1156.6|1156.1|1156.5|1156|1156.6|1156.1|1156.5|1156|72
1727205470000|2024-09-24 19:17:50|||||||||18
1727205480000|2024-09-24 19:18:00|1156.4|1155.9|1156.5|1156|1156.5|1156|1156.4|1155.9|10
1727205490000|2024-09-24 19:18:10|||||||||20
1727205500000|2024-09-24 19:18:20|1156.4|1155.9|1156.5|1156|1156.6|1156.1|1156.4|1155.9|46
1727205510000|2024-09-24 19:18:30|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|8
1727205520000|2024-09-24 19:18:40|1156.5|1156|1156.6|1156.1|1156.6|1156.1|1156.5|1156|15
1727205530000|2024-09-24 19:18:50|||||||||2
1727205540000|2024-09-24 19:19:00|1156.5|1156|1156.6|1156.1|1156.6|1156.1|1156.5|1156|67
1727205550000|2024-09-24 19:19:10|1156.5|1156|1156.8|1156.3|1156.8|1156.3|1156.5|1156|18
1727205560000|2024-09-24 19:19:20|1156.7|1156.2|1156.9|1156.4|1156.9|1156.4|1156.7|1156.2|38
1727205570000|2024-09-24 19:19:30|1156.8|1156.3|1157|1156.5|1157|1156.5|1156.8|1156.3|18
1727205580000|2024-09-24 19:19:40|1156.9|1156.4|1157|1156.5|1157|1156.5|1156.9|1156.4|13
1727205590000|2024-09-24 19:19:50|1156.9|1156.4|1157.1|1156.6|1157.1|1156.6|1156.9|1156.4|55
1727205600000|2024-09-24 19:20:00|1157|1156.5|1156.9|1156.4|1157|1156.5|1156.9|1156.4|100
1727205610000|2024-09-24 19:20:10|1157|1156.5|1157.1|1156.6|1157.1|1156.6|1157|1156.5|19
1727205620000|2024-09-24 19:20:20|1157.2|1156.7|1157.3|1156.8|1157.4|1156.9|1157.2|1156.7|43
1727205630000|2024-09-24 19:20:30|1157.4|1156.9|1157.4|1156.9|1157.4|1156.9|1157.4|1156.9|6
1727205640000|2024-09-24 19:20:40|||||||||6
1727205650000|2024-09-24 19:20:50|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|1157.2|1156.7|46
1727205660000|2024-09-24 19:21:00|1157.4|1156.9|1157.4|1156.9|1157.4|1156.9|1157.4|1156.9|3
1727205670000|2024-09-24 19:21:10|1157.3|1156.8|1157.3|1156.8|1157.4|1156.9|1157.3|1156.8|10
1727205680000|2024-09-24 19:21:20|1157.4|1156.9|1157.4|1156.9|1157.4|1156.9|1157.3|1156.8|13
1727205690000|2024-09-24 19:21:30|1157.3|1156.8|1157.4|1156.9|1157.4|1156.9|1157.3|1156.8|34
1727205710000|2024-09-24 19:21:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.4|1156.9|10
1727205720000|2024-09-24 19:22:00|1157.4|1156.9|1157.3|1156.8|1157.4|1156.9|1157.3|1156.8|30
1727205730000|2024-09-24 19:22:10|1157.4|1156.9|1157.3|1156.8|1157.4|1156.9|1157.3|1156.8|70
1727205740000|2024-09-24 19:22:20|1157.2|1156.7|1157.4|1156.9|1157.4|1156.9|1157.2|1156.7|20
1727205750000|2024-09-24 19:22:30|||||||||1
1727205760000|2024-09-24 19:22:40|1157.5|1157|1157.6|1157.1|1157.6|1157.1|1157.5|1157|9
1727205770000|2024-09-24 19:22:50|1157.5|1157|1157.6|1157.1|1157.6|1157.1|1157.5|1157|57
1727205780000|2024-09-24 19:23:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|13
1727205790000|2024-09-24 19:23:10|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|12
1727205800000|2024-09-24 19:23:20|1157.5|1157|1157.7|1157.2|1157.7|1157.2|1157.5|1157|32
1727205810000|2024-09-24 19:23:30|||||||||17
1727205820000|2024-09-24 19:23:40|1157.8|1157.3|1157.8|1157.3|1157.8|1157.3|1157.8|1157.3|41
1727205830000|2024-09-24 19:23:50|1157.7|1157.2|1157.7|1157.2|1157.8|1157.3|1157.7|1157.2|30
1727205840000|2024-09-24 19:24:00|1157.8|1157.3|1158.1|1157.6|1158.1|1157.6|1157.7|1157.2|28
1727205850000|2024-09-24 19:24:10|1158.2|1157.7|1158.3|1157.8|1158.3|1157.8|1158.2|1157.7|12
1727205860000|2024-09-24 19:24:20|1158.2|1157.7|1158.4|1157.9|1158.4|1157.9|1158.2|1157.7|39
1727205870000|2024-09-24 19:24:30|1158.5|1158|1158.3|1157.8|1158.5|1158|1158.3|1157.8|51
1727205880000|2024-09-24 19:24:40|1158.2|1157.7|1157.9|1157.4|1158.2|1157.7|1157.9|1157.4|96
1727205890000|2024-09-24 19:24:50|1157.8|1157.3|1157.8|1157.3|1157.8|1157.3|1157.7|1157.2|75
1727205900000|2024-09-24 19:25:00|1157.9|1157.4|1157.8|1157.3|1158|1157.5|1157.8|1157.3|80
1727205910000|2024-09-24 19:25:10|1157.7|1157.2|1157.5|1157|1157.7|1157.2|1157.5|1157|54
1727205920000|2024-09-24 19:25:20|1157.6|1157.1|1157.7|1157.2|1157.7|1157.2|1157.6|1157.1|42
1727205930000|2024-09-24 19:25:30|1157.6|1157.1|1157.4|1156.9|1157.6|1157.1|1157.4|1156.9|61
1727205940000|2024-09-24 19:25:40|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|36
1727205950000|2024-09-24 19:25:50|1157.4|1156.9|1157.5|1157|1157.5|1157|1157.4|1156.9|35
1727205960000|2024-09-24 19:26:00|1157.6|1157.1|1157.5|1157|1157.6|1157.1|1157.5|1157|149
1727205970000|2024-09-24 19:26:10|1157.4|1156.9|1157.4|1156.9|1157.5|1157|1157.3|1156.8|54
1727205980000|2024-09-24 19:26:20|1157.3|1156.8|1157.2|1156.7|1157.4|1156.9|1157.2|1156.7|100
1727205990000|2024-09-24 19:26:30|||||||||15
1727206000000|2024-09-24 19:26:40|1157.3|1156.8|1157.2|1156.7|1157.4|1156.9|1157.2|1156.7|59
1727206010000|2024-09-24 19:26:50|1157.1|1156.6|1157.2|1156.7|1157.2|1156.7|1157.1|1156.6|37
1727206020000|2024-09-24 19:27:00|1157.1|1156.6|1157|1156.5|1157.1|1156.6|1157|1156.5|10
1727206030000|2024-09-24 19:27:10|1157.1|1156.6|1157.3|1156.8|1157.3|1156.8|1157.1|1156.6|37
1727206040000|2024-09-24 19:27:20|1157.2|1156.7|1157.2|1156.7|1157.3|1156.8|1157.2|1156.7|57
1727206050000|2024-09-24 19:27:30|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|1157.2|1156.7|67
1727206070000|2024-09-24 19:27:50|1157.2|1156.7|1157.3|1156.8|1157.3|1156.8|1157.2|1156.7|109
1727206080000|2024-09-24 19:28:00|||||||||24
1727206090000|2024-09-24 19:28:10|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|4
1727206100000|2024-09-24 19:28:20|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|30
1727206110000|2024-09-24 19:28:30|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|21
1727206120000|2024-09-24 19:28:40|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|73
1727206140000|2024-09-24 19:29:00|1157.2|1156.7|1157.1|1156.6|1157.2|1156.7|1157.1|1156.6|47
1727206150000|2024-09-24 19:29:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|43
1727206160000|2024-09-24 19:29:20|1157.1|1156.6|1157|1156.5|1157.1|1156.6|1157|1156.5|59
1727206170000|2024-09-24 19:29:30|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|2
1727206180000|2024-09-24 19:29:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|5
1727206190000|2024-09-24 19:29:50|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157|1156.5|29
1727206200000|2024-09-24 19:30:00|1157|1156.5|1157|1156.5|1157.1|1156.6|1157|1156.5|68
1727206210000|2024-09-24 19:30:10|1156.9|1156.4|1157|1156.5|1157|1156.5|1156.9|1156.4|51
1727206220000|2024-09-24 19:30:20|1156.9|1156.4|1157|1156.5|1157|1156.5|1156.9|1156.4|20
1727206230000|2024-09-24 19:30:30|1156.9|1156.4|1156.8|1156.3|1156.9|1156.4|1156.8|1156.3|57
1727206240000|2024-09-24 19:30:40|1156.7|1156.2|1156.6|1156.1|1156.7|1156.2|1156.6|1156.1|61
1727206250000|2024-09-24 19:30:50|1156.5|1156|1156.3|1155.8|1156.5|1156|1156.3|1155.8|190
1727206260000|2024-09-24 19:31:00|1156.4|1155.9|1156.5|1156|1156.6|1156.1|1156.4|1155.9|50
1727206270000|2024-09-24 19:31:10|1156.4|1155.9|1156.5|1156|1156.5|1156|1156.4|1155.9|76
1727206280000|2024-09-24 19:31:20|1156.6|1156.1|1156.6|1156.1|1156.7|1156.2|1156.6|1156.1|61
1727206290000|2024-09-24 19:31:30|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|20
1727206300000|2024-09-24 19:31:40|1156.8|1156.3|1156.7|1156.2|1156.8|1156.3|1156.7|1156.2|3
1727206310000|2024-09-24 19:31:50|1156.6|1156.1|1156.5|1156|1156.6|1156.1|1156.4|1155.9|185
1727206320000|2024-09-24 19:32:00|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|91
1727206330000|2024-09-24 19:32:10|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|76
1727206340000|2024-09-24 19:32:20|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|58
1727206350000|2024-09-24 19:32:30|1156.3|1155.8|1156.4|1155.9|1156.4|1155.9|1156.3|1155.8|12
1727206360000|2024-09-24 19:32:40|1156.5|1156|1156.3|1155.8|1156.5|1156|1156.3|1155.8|33
1727206370000|2024-09-24 19:32:50|||||||||3
1727206380000|2024-09-24 19:33:00|1156.1|1155.6|1156|1155.5|1156.1|1155.6|1156|1155.5|125
1727206390000|2024-09-24 19:33:10|1155.9|1155.4|1156|1155.5|1156.1|1155.6|1155.9|1155.4|54
1727206400000|2024-09-24 19:33:20|||||||||1
1727206410000|2024-09-24 19:33:30|||||||||2
1727206420000|2024-09-24 19:33:40|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1156|1155.5|12
1727206430000|2024-09-24 19:33:50|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2
1727206440000|2024-09-24 19:34:00|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|42
1727206450000|2024-09-24 19:34:10|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|24
1727206460000|2024-09-24 19:34:20|||||||||11
1727206470000|2024-09-24 19:34:30|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2
1727206480000|2024-09-24 19:34:40|||||||||2
1727206490000|2024-09-24 19:34:50|1156.1|1155.6|1155.8|1155.3|1156.1|1155.6|1155.8|1155.3|57
1727206500000|2024-09-24 19:35:00|1155.7|1155.2|1155.7|1155.2|1155.8|1155.3|1155.7|1155.2|74
1727206510000|2024-09-24 19:35:10|1155.6|1155.1|1155.6|1155.1|1155.8|1155.3|1155.6|1155.1|94
1727206520000|2024-09-24 19:35:20|1155.7|1155.2|1155.6|1155.1|1155.7|1155.2|1155.6|1155.1|125
1727206530000|2024-09-24 19:35:30|1155.5|1155|1155.5|1155|1155.6|1155.1|1155.5|1155|65
1727206540000|2024-09-24 19:35:40|1155.6|1155.1|1155.5|1155|1155.6|1155.1|1155.5|1155|36
1727206550000|2024-09-24 19:35:50|1155.4|1154.9|1155.6|1155.1|1155.6|1155.1|1155.4|1154.9|93
1727206560000|2024-09-24 19:36:00|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|23
1727206570000|2024-09-24 19:36:10|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|58
1727206590000|2024-09-24 19:36:30|1155.9|1155.4|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|6
1727206600000|2024-09-24 19:36:40|1155.9|1155.4|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|6
1727206610000|2024-09-24 19:36:50|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|1155.8|1155.3|54
1727206620000|2024-09-24 19:37:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|16
1727206630000|2024-09-24 19:37:10|1155.9|1155.4|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|43
1727206640000|2024-09-24 19:37:20|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|41
1727206650000|2024-09-24 19:37:30|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|4
1727206660000|2024-09-24 19:37:40|1156|1155.5|1156|1155.5|1156.1|1155.6|1155.9|1155.4|23
1727206670000|2024-09-24 19:37:50|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1156|1155.5|11
1727206680000|2024-09-24 19:38:00|1156.2|1155.7|1156.2|1155.7|1156.3|1155.8|1156.1|1155.6|65
1727206690000|2024-09-24 19:38:10|1156.3|1155.8|1156.2|1155.7|1156.3|1155.8|1156.2|1155.7|29
1727206700000|2024-09-24 19:38:20|1156.1|1155.6|1156.1|1155.6|1156.2|1155.7|1156.1|1155.6|55
1727206710000|2024-09-24 19:38:30|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|18
1727206720000|2024-09-24 19:38:40|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|21
1727206730000|2024-09-24 19:38:50|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|7
1727206740000|2024-09-24 19:39:00|1156|1155.5|1155.9|1155.4|1156|1155.5|1155.9|1155.4|96
1727206750000|2024-09-24 19:39:10|||||||||8
1727206760000|2024-09-24 19:39:20|1156|1155.5|1156|1155.5|1156|1155.5|1155.9|1155.4|12
1727206770000|2024-09-24 19:39:30|1156.1|1155.6|1156.2|1155.7|1156.2|1155.7|1156|1155.5|117
1727206780000|2024-09-24 19:39:40|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|4
1727206790000|2024-09-24 19:39:50|1156.2|1155.7|1156.4|1155.9|1156.4|1155.9|1156.2|1155.7|15
1727206800000|2024-09-24 19:40:00|1156.3|1155.8|1156.3|1155.8|1156.4|1155.9|1156.3|1155.8|30
1727206810000|2024-09-24 19:40:10|1156.4|1155.9|1156.6|1156.1|1156.6|1156.1|1156.4|1155.9|49
1727206820000|2024-09-24 19:40:20|1156.7|1156.2|1156.6|1156.1|1156.7|1156.2|1156.5|1156|134
1727206830000|2024-09-24 19:40:30|1156.5|1156|1156.4|1155.9|1156.5|1156|1156.4|1155.9|67
1727206840000|2024-09-24 19:40:40|||||||||17
1727206850000|2024-09-24 19:40:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|2
1727206860000|2024-09-24 19:41:00|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|11
1727206870000|2024-09-24 19:41:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|37
1727206880000|2024-09-24 19:41:20|||||||||21
1727206890000|2024-09-24 19:41:30|1156.6|1156.1|1156.6|1156.1|1156.7|1156.2|1156.6|1156.1|106
1727206900000|2024-09-24 19:41:40|1156.5|1156|1156.5|1156|1156.6|1156.1|1156.5|1156|49
1727206910000|2024-09-24 19:41:50|1156.4|1155.9|1156.4|1155.9|1156.6|1156.1|1156.4|1155.9|144
1727206920000|2024-09-24 19:42:00|1156.5|1156|1156.4|1155.9|1156.5|1156|1156.4|1155.9|69
1727206930000|2024-09-24 19:42:10|1156.5|1156|1156.3|1155.8|1156.5|1156|1156.2|1155.7|85
1727206940000|2024-09-24 19:42:20|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|15
1727206950000|2024-09-24 19:42:30|||||||||22
1727206960000|2024-09-24 19:42:40|||||||||2
1727206970000|2024-09-24 19:42:50|1156.4|1155.9|1156.3|1155.8|1156.5|1156|1156.3|1155.8|69
1727206980000|2024-09-24 19:43:00|1156.2|1155.7|1156.2|1155.7|1156.2|1155.7|1156.2|1155.7|50
1727206990000|2024-09-24 19:43:10|1156.3|1155.8|1156.2|1155.7|1156.3|1155.8|1156.2|1155.7|41
1727207000000|2024-09-24 19:43:20|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|43
1727207010000|2024-09-24 19:43:30|1156.2|1155.7|1156.2|1155.7|1156.2|1155.7|1156.1|1155.6|16
1727207020000|2024-09-24 19:43:40|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|45
1727207030000|2024-09-24 19:43:50|1156|1155.5|1156|1155.5|1156.1|1155.6|1156|1155.5|19
1727207040000|2024-09-24 19:44:00|1155.9|1155.4|1155.9|1155.4|1156|1155.5|1155.9|1155.4|10
1727207050000|2024-09-24 19:44:10|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|82
1727207060000|2024-09-24 19:44:20|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|18
1727207070000|2024-09-24 19:44:30|1155.8|1155.3|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|66
1727207080000|2024-09-24 19:44:40|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|50
1727207090000|2024-09-24 19:44:50|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1156|1155.5|23
1727207100000|2024-09-24 19:45:00|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|79
1727207110000|2024-09-24 19:45:10|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|20
1727207120000|2024-09-24 19:45:20|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.3|1155.8|85
1727207140000|2024-09-24 19:45:40|1156.3|1155.8|1156.4|1155.9|1156.4|1155.9|1156.3|1155.8|28
1727207150000|2024-09-24 19:45:50|1156.5|1156|1156.4|1155.9|1156.5|1156|1156.4|1155.9|3
1727207160000|2024-09-24 19:46:00|1156.3|1155.8|1156.3|1155.8|1156.5|1156|1156.3|1155.8|86
1727207170000|2024-09-24 19:46:10|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1
1727207180000|2024-09-24 19:46:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|16
1727207190000|2024-09-24 19:46:30|1156.4|1155.9|1156.4|1155.9|1156.5|1156|1156.4|1155.9|12
1727207200000|2024-09-24 19:46:40|1156.5|1156|1156.4|1155.9|1156.6|1156.1|1156.4|1155.9|66
1727207210000|2024-09-24 19:46:50|||||||||4
1727207220000|2024-09-24 19:47:00|1156.5|1156|1156.5|1156|1156.6|1156.1|1156.4|1155.9|64
1727207230000|2024-09-24 19:47:10|1156.4|1155.9|1156.5|1156|1156.5|1156|1156.4|1155.9|17
1727207240000|2024-09-24 19:47:20|1156.4|1155.9|1156.3|1155.8|1156.4|1155.9|1156.3|1155.8|58
1727207250000|2024-09-24 19:47:30|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|89
1727207260000|2024-09-24 19:47:40|1156.5|1156|1156.3|1155.8|1156.5|1156|1156.3|1155.8|23
1727207270000|2024-09-24 19:47:50|1156.4|1155.9|1156.6|1156.1|1156.6|1156.1|1156.4|1155.9|46
1727207280000|2024-09-24 19:48:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|7
1727207290000|2024-09-24 19:48:10|1156.6|1156.1|1156.5|1156|1156.6|1156.1|1156.5|1156|16
1727207300000|2024-09-24 19:48:20|1156.6|1156.1|1156.8|1156.3|1156.9|1156.4|1156.6|1156.1|151
1727207310000|2024-09-24 19:48:30|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|10
1727207320000|2024-09-24 19:48:40|1156.8|1156.3|1157|1156.5|1157|1156.5|1156.8|1156.3|56
1727207330000|2024-09-24 19:48:50|1156.9|1156.4|1157|1156.5|1157|1156.5|1156.9|1156.4|81
1727207340000|2024-09-24 19:49:00|1156.9|1156.4|1156.9|1156.4|1157|1156.5|1156.9|1156.4|48
1727207350000|2024-09-24 19:49:10|1157|1156.5|1157|1156.5|1157|1156.5|1156.9|1156.4|14
1727207360000|2024-09-24 19:49:20|1156.9|1156.4|1156.9|1156.4|1157|1156.5|1156.9|1156.4|33
1727207370000|2024-09-24 19:49:30|1157|1156.5|1157|1156.5|1157|1156.5|1156.9|1156.4|9
1727207380000|2024-09-24 19:49:40|1156.9|1156.4|1157|1156.5|1157|1156.5|1156.9|1156.4|14
1727207390000|2024-09-24 19:49:50|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|25
1727207400000|2024-09-24 19:50:00|1157.2|1156.7|1157.1|1156.6|1157.2|1156.7|1157|1156.5|134
1727207410000|2024-09-24 19:50:10|1157|1156.5|1156.9|1156.4|1157|1156.5|1156.7|1156.2|226
1727207420000|2024-09-24 19:50:20|1157|1156.5|1156.9|1156.4|1157|1156.5|1156.9|1156.4|20
1727207430000|2024-09-24 19:50:30|1157|1156.5|1157|1156.5|1157|1156.5|1156.8|1156.3|132
1727207440000|2024-09-24 19:50:40|1156.9|1156.4|1156.9|1156.4|1157|1156.5|1156.9|1156.4|114
1727207450000|2024-09-24 19:50:50|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.7|1156.2|40
1727207460000|2024-09-24 19:51:00|1156.7|1156.2|1156.6|1156.1|1156.7|1156.2|1156.6|1156.1|43
1727207470000|2024-09-24 19:51:10|1156.8|1156.3|1156.6|1156.1|1156.8|1156.3|1156.6|1156.1|62
1727207480000|2024-09-24 19:51:20|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|2
1727207490000|2024-09-24 19:51:30|1156.6|1156.1|1156.7|1156.2|1156.7|1156.2|1156.6|1156.1|88
1727207500000|2024-09-24 19:51:40|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|79
1727207510000|2024-09-24 19:51:50|1156.7|1156.2|1156.5|1156|1156.7|1156.2|1156.4|1155.9|35
1727207520000|2024-09-24 19:52:00|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.3|1155.8|30
1727207530000|2024-09-24 19:52:10|1156.5|1156|1156.6|1156.1|1156.6|1156.1|1156.5|1156|88
1727207540000|2024-09-24 19:52:20|1156.5|1156|1156.6|1156.1|1156.6|1156.1|1156.5|1156|42
1727207550000|2024-09-24 19:52:30|||||||||48
1727207560000|2024-09-24 19:52:40|1156.7|1156.2|1156.6|1156.1|1156.7|1156.2|1156.6|1156.1|5
1727207570000|2024-09-24 19:52:50|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|57
1727207580000|2024-09-24 19:53:00|1156.6|1156.1|1156.4|1155.9|1156.6|1156.1|1156.4|1155.9|175
1727207590000|2024-09-24 19:53:10|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|82
1727207600000|2024-09-24 19:53:20|1156.2|1155.7|1156.4|1155.9|1156.4|1155.9|1156.2|1155.7|43
1727207610000|2024-09-24 19:53:30|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|16
1727207620000|2024-09-24 19:53:40|1156.2|1155.7|1156.3|1155.8|1156.4|1155.9|1156.2|1155.7|61
1727207630000|2024-09-24 19:53:50|1156.4|1155.9|1156.2|1155.7|1156.5|1156|1156.2|1155.7|136
1727207640000|2024-09-24 19:54:00|1156.3|1155.8|1156.2|1155.7|1156.3|1155.8|1156.2|1155.7|91
1727207650000|2024-09-24 19:54:10|1156.1|1155.6|1156.2|1155.7|1156.2|1155.7|1156.1|1155.6|32
1727207660000|2024-09-24 19:54:20|1156.3|1155.8|1156.1|1155.6|1156.3|1155.8|1156.1|1155.6|59
1727207670000|2024-09-24 19:54:30|1156.2|1155.7|1156.1|1155.6|1156.2|1155.7|1156.1|1155.6|9
1727207680000|2024-09-24 19:54:40|1156|1155.5|1155.6|1155.1|1156|1155.5|1155.6|1155.1|355
1727207690000|2024-09-24 19:54:50|1155.7|1155.2|1155.8|1155.3|1155.8|1155.3|1155.6|1155.1|437
1727207700000|2024-09-24 19:55:00|1155.7|1155.2|1155.6|1155.1|1155.7|1155.2|1155.4|1154.9|155
1727207710000|2024-09-24 19:55:10|1155.7|1155.2|1155.7|1155.2|1155.9|1155.4|1155.6|1155.1|584
1727207720000|2024-09-24 19:55:20|1155.5|1155|1155.5|1155|1155.7|1155.2|1155.5|1155|351
1727207730000|2024-09-24 19:55:30|1155.4|1154.9|1155.4|1154.9|1155.6|1155.1|1155.3|1154.8|191
1727207740000|2024-09-24 19:55:40|1155.5|1155|1155.6|1155.1|1155.6|1155.1|1155.4|1154.9|98
1727207750000|2024-09-24 19:55:50|1155.5|1155|1155.8|1155.3|1155.8|1155.3|1155.5|1155|206
1727207760000|2024-09-24 19:56:00|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|80
1727207770000|2024-09-24 19:56:10|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|18
1727207780000|2024-09-24 19:56:20|1155.9|1155.4|1156.2|1155.7|1156.2|1155.7|1155.9|1155.4|121
1727207790000|2024-09-24 19:56:30|1156.1|1155.6|1155.9|1155.4|1156.2|1155.7|1155.9|1155.4|126
1727207800000|2024-09-24 19:56:40|1155.8|1155.3|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|176
1727207810000|2024-09-24 19:56:50|1155.9|1155.4|1155.8|1155.3|1155.9|1155.4|1155.7|1155.2|97
1727207820000|2024-09-24 19:57:00|1155.7|1155.2|1155.6|1155.1|1155.8|1155.3|1155.6|1155.1|252
1727207830000|2024-09-24 19:57:10|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|1155.6|1155.1|315
1727207840000|2024-09-24 19:57:20|1155.8|1155.3|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|270
1727207850000|2024-09-24 19:57:30|1155.9|1155.4|1155.9|1155.4|1156|1155.5|1155.9|1155.4|427
1727207860000|2024-09-24 19:57:40|1155.8|1155.3|1155.7|1155.2|1155.8|1155.3|1155.7|1155.2|239
1727207870000|2024-09-24 19:57:50|1155.6|1155.1|1155.4|1154.9|1155.7|1155.2|1155.3|1154.8|365
1727207880000|2024-09-24 19:58:00|1155.5|1155|1155.6|1155.1|1155.7|1155.2|1155.4|1154.9|351
1727207890000|2024-09-24 19:58:10|1155.5|1155|1155.7|1155.2|1155.8|1155.3|1155.5|1155|537
1727207900000|2024-09-24 19:58:20|1155.6|1155.1|1155.6|1155.1|1155.7|1155.2|1155.6|1155.1|233
1727207910000|2024-09-24 19:58:30|1155.7|1155.2|1155.5|1155|1155.7|1155.2|1155.4|1154.9|388
1727207920000|2024-09-24 19:58:40|1155.6|1155.1|1155.5|1155|1155.6|1155.1|1155.5|1155|214
1727207930000|2024-09-24 19:58:50|1155.4|1154.9|1155.5|1155|1155.6|1155.1|1155.3|1154.8|552
1727207940000|2024-09-24 19:59:00|1155.6|1155.1|1155.8|1155.3|1155.8|1155.3|1155.5|1155|649
1727207950000|2024-09-24 19:59:10|1155.7|1155.2|1156|1155.5|1156|1155.5|1155.7|1155.2|517
1727207960000|2024-09-24 19:59:20|1155.9|1155.4|1155.9|1155.4|1156|1155.5|1155.8|1155.3|481
1727207970000|2024-09-24 19:59:30|1155.8|1155.3|1156|1155.5|1156|1155.5|1155.8|1155.3|510
1727207980000|2024-09-24 19:59:40|1156.1|1155.6|1156|1155.5|1156.1|1155.6|1155.8|1155.3|1408
1727207990000|2024-09-24 19:59:50|1155.9|1155.4|1155.5|1155|1156|1155.5|1155.3|1154.8|4199
1727208000000|2024-09-24 20:00:00|1156.1|1154.1|1156.4|1154.4|1156.4|1154.4|1156|1154|767
1727208010000|2024-09-24 20:00:10|1156.3|1154.3|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|26
1727208020000|2024-09-24 20:00:20|1156.3|1154.3|1156.2|1154.2|1156.3|1154.3|1156.2|1154.2|93
1727208030000|2024-09-24 20:00:30|||||||||38
1727208040000|2024-09-24 20:00:40|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|41
1727208050000|2024-09-24 20:00:50|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|75
1727208060000|2024-09-24 20:01:00|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|84
1727208070000|2024-09-24 20:01:10|1156.5|1154.5|1156.4|1154.4|1156.5|1154.5|1156.4|1154.4|68
1727208080000|2024-09-24 20:01:20|||||||||1
1727208090000|2024-09-24 20:01:30|1156.5|1154.5|1156.6|1154.6|1156.6|1154.6|1156.5|1154.5|47
1727208100000|2024-09-24 20:01:40|1156.5|1154.5|1156.6|1154.6|1156.6|1154.6|1156.5|1154.5|8
1727208110000|2024-09-24 20:01:50|1156.5|1154.5|1156.4|1154.4|1156.5|1154.5|1156.4|1154.4|62
1727208120000|2024-09-24 20:02:00|1156.3|1154.3|1156.2|1154.2|1156.3|1154.3|1156.2|1154.2|63
1727208140000|2024-09-24 20:02:20|||||||||2
1727208150000|2024-09-24 20:02:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|15
1727208180000|2024-09-24 20:03:00|1156|1154|1156.1|1154.1|1156.1|1154.1|1155.9|1153.9|45
1727208190000|2024-09-24 20:03:10|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|3
1727208240000|2024-09-24 20:04:00|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|2
1727208250000|2024-09-24 20:04:10|1156|1154|1156|1154|1156|1154|1155.9|1153.9|11
1727208260000|2024-09-24 20:04:20|||||||||3
1727208270000|2024-09-24 20:04:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1
1727208290000|2024-09-24 20:04:50|1156|1154|1156|1154|1156|1154|1156|1154|9
1727208300000|2024-09-24 20:05:00|1156.1|1154.1|1156|1154|1156.1|1154.1|1156|1154|9
1727208320000|2024-09-24 20:05:20|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|26
1727208360000|2024-09-24 20:06:00|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|4
1727208390000|2024-09-24 20:06:30|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|57
1727208410000|2024-09-24 20:06:50|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|3
1727208430000|2024-09-24 20:07:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|2
1727208440000|2024-09-24 20:07:20|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|2
1727208450000|2024-09-24 20:07:30|1155.5|1153.5|1155.6|1153.6|1155.6|1153.6|1155.5|1153.5|3
1727208460000|2024-09-24 20:07:40|1155.5|1153.5|1155.4|1153.4|1155.5|1153.5|1155.4|1153.4|30
1727208530000|2024-09-24 20:08:50|||||||||1
1727208540000|2024-09-24 20:09:00|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|5
1727208570000|2024-09-24 20:09:30|||||||||2
1727208620000|2024-09-24 20:10:20|||||||||3
1727208660000|2024-09-24 20:11:00|1155.2|1153.2|1155.1|1153.1|1155.2|1153.2|1155.1|1153.1|24
1727208690000|2024-09-24 20:11:30|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.1|1153.1|11
1727208700000|2024-09-24 20:11:40|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|42
1727208770000|2024-09-24 20:12:50|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|26
1727208780000|2024-09-24 20:13:00|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|14
1727208840000|2024-09-24 20:14:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|16
1727208900000|2024-09-24 20:15:00|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|8
1727209000000|2024-09-24 20:16:40|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|7
1727209010000|2024-09-24 20:16:50|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|11
1727209020000|2024-09-24 20:17:00|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|2
1727209080000|2024-09-24 20:18:00|||||||||12
1727209100000|2024-09-24 20:18:20|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|2
1727209110000|2024-09-24 20:18:30|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1
1727209150000|2024-09-24 20:19:10|||||||||5
1727209190000|2024-09-24 20:19:50|||||||||1
1727209200000|2024-09-24 20:20:00|||||||||6
1727209210000|2024-09-24 20:20:10|||||||||10
1727209250000|2024-09-24 20:20:50|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|12
1727209300000|2024-09-24 20:21:40|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|2
1727209310000|2024-09-24 20:21:50|||||||||2
1727209320000|2024-09-24 20:22:00|||||||||1
1727209340000|2024-09-24 20:22:20|||||||||1
1727209370000|2024-09-24 20:22:50|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1
1727209400000|2024-09-24 20:23:20|||||||||2
1727209420000|2024-09-24 20:23:40|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|8
1727209470000|2024-09-24 20:24:30|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|7
1727209500000|2024-09-24 20:25:00|1155.8|1153.8|1155.9|1153.9|1155.9|1153.9|1155.8|1153.8|14
1727209540000|2024-09-24 20:25:40|1156|1154|1156|1154|1156|1154|1156|1154|5
1727209580000|2024-09-24 20:26:20|||||||||6
1727209700000|2024-09-24 20:28:20|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1
1727209760000|2024-09-24 20:29:20|1156|1154|1156|1154|1156|1154|1156|1154|4
1727209790000|2024-09-24 20:29:50|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|7
1727209810000|2024-09-24 20:30:10|||||||||6
1727209860000|2024-09-24 20:31:00|1156|1154|1156.3|1154.3|1156.3|1154.3|1156|1154|16
1727209890000|2024-09-24 20:31:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1727210040000|2024-09-24 20:34:00|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|2
1727210070000|2024-09-24 20:34:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|4
1727210100000|2024-09-24 20:35:00|1156|1154|1156|1154|1156|1154|1156|1154|4
1727210110000|2024-09-24 20:35:10|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1727210160000|2024-09-24 20:36:00|1156|1154|1156|1154|1156|1154|1156|1154|8
1727210170000|2024-09-24 20:36:10|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1727210220000|2024-09-24 20:37:00|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|3
1727210260000|2024-09-24 20:37:40|||||||||5
1727210440000|2024-09-24 20:40:40|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1156.1|1154.1|41
1727210450000|2024-09-24 20:40:50|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|4
1727210460000|2024-09-24 20:41:00|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|21
1727210520000|2024-09-24 20:42:00|||||||||4
1727210530000|2024-09-24 20:42:10|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1
1727210550000|2024-09-24 20:42:30|||||||||1
1727210600000|2024-09-24 20:43:20|||||||||2
1727210650000|2024-09-24 20:44:10|||||||||1
1727210710000|2024-09-24 20:45:10|||||||||1
1727210730000|2024-09-24 20:45:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|3
1727210800000|2024-09-24 20:46:40|1156.3|1154.3|1156.1|1154.1|1156.3|1154.3|1156.1|1154.1|15
1727210810000|2024-09-24 20:46:50|||||||||1
1727210880000|2024-09-24 20:48:00|1156|1154|1156|1154|1156|1154|1156|1154|4
1727210890000|2024-09-24 20:48:10|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1
1727210920000|2024-09-24 20:48:40|||||||||1
1727210930000|2024-09-24 20:48:50|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|2
1727210940000|2024-09-24 20:49:00|1156.3|1154.3|1156.2|1154.2|1156.3|1154.3|1156.2|1154.2|6
1727210980000|2024-09-24 20:49:40|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|2
1727210990000|2024-09-24 20:49:50|||||||||2
1727211030000|2024-09-24 20:50:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|6
1727211050000|2024-09-24 20:50:50|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1
1727211070000|2024-09-24 20:51:10|||||||||1
1727211110000|2024-09-24 20:51:50|||||||||1
1727211210000|2024-09-24 20:53:30|||||||||1
1727211290000|2024-09-24 20:54:50|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|8
1727211310000|2024-09-24 20:55:10|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|3
1727211330000|2024-09-24 20:55:30|1156.5|1154.5|1156.4|1154.4|1156.5|1154.5|1156.4|1154.4|4
1727211440000|2024-09-24 20:57:20|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|5
1727211460000|2024-09-24 20:57:40|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|11
1727211480000|2024-09-24 20:58:00|1156.4|1154.4|1156.5|1154.5|1156.5|1154.5|1156.4|1154.4|2
1727211490000|2024-09-24 20:58:10|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|10
1727211520000|2024-09-24 20:58:40|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|4
1727211540000|2024-09-24 20:59:00|||||||||2
1727211560000|2024-09-24 20:59:20|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1727211570000|2024-09-24 20:59:30|1156|1154|1156|1154|1156|1154|1156|1154|1
1727211580000|2024-09-24 20:59:40|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|6
1727211920000|2024-09-24 21:05:20|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|16
1727212320000|2024-09-24 21:12:00|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1
1727212500000|2024-09-24 21:15:00|1155|1153|1155|1153|1155|1153|1155|1153|11
1727214670000|2024-09-24 21:51:10|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|2
1727214690000|2024-09-24 21:51:30|||||||||8
1727215180000|2024-09-24 21:59:40|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1
1727215190000|2024-09-24 21:59:50|||||||||1
1727215200000|2024-09-24 22:00:00|1155.9|1153.9|1156|1154|1156.2|1154.2|1155.9|1153.9|0
1727215210000|2024-09-24 22:00:10|1155.9|1153.9|1155.9|1153.9|1156|1154|1155.9|1153.9|0
1727215250000|2024-09-24 22:00:50|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727215270000|2024-09-24 22:01:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727215280000|2024-09-24 22:01:20|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727215300000|2024-09-24 22:01:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1727215310000|2024-09-24 22:01:50|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727215380000|2024-09-24 22:03:00|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1727215390000|2024-09-24 22:03:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727215410000|2024-09-24 22:03:30|1155.7|1153.7|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|0
1727215430000|2024-09-24 22:03:50|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|0
1727215450000|2024-09-24 22:04:10|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|0
1727215500000|2024-09-24 22:05:00|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|0
1727215520000|2024-09-24 22:05:20|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|0
1727215530000|2024-09-24 22:05:30|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727215550000|2024-09-24 22:05:50|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|0
1727215690000|2024-09-24 22:08:10|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|0
1727215810000|2024-09-24 22:10:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727215840000|2024-09-24 22:10:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1727216010000|2024-09-24 22:13:30|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727216050000|2024-09-24 22:14:10|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|0
1727216080000|2024-09-24 22:14:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1727216090000|2024-09-24 22:14:50|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727216100000|2024-09-24 22:15:00|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1727216110000|2024-09-24 22:15:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727216370000|2024-09-24 22:19:30|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727216410000|2024-09-24 22:20:10|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|0
1727216460000|2024-09-24 22:21:00|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727216580000|2024-09-24 22:23:00|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727216700000|2024-09-24 22:25:00|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|0
1727216720000|2024-09-24 22:25:20|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727216960000|2024-09-24 22:29:20|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|0
1727216990000|2024-09-24 22:29:50|1155.5|1153.5|1155.6|1153.6|1155.6|1153.6|1155.5|1153.5|0
1727217000000|2024-09-24 22:30:00|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|0
1727217170000|2024-09-24 22:32:50|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|0
1727217290000|2024-09-24 22:34:50|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|0
1727217450000|2024-09-24 22:37:30|1155.4|1153.4|1155.5|1153.5|1155.5|1153.5|1155.4|1153.4|0
1727217490000|2024-09-24 22:38:10|1155.4|1153.4|1155.5|1153.5|1155.5|1153.5|1155.4|1153.4|0
1727217600000|2024-09-24 22:40:00|1155.6|1153.6|1155.5|1153.5|1155.6|1153.6|1155.5|1153.5|0
1727217720000|2024-09-24 22:42:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|0
1727217730000|2024-09-24 22:42:10|1155.5|1153.5|1155.5|1153.5|1155.6|1153.6|1155.5|1153.5|0
1727217750000|2024-09-24 22:42:30|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|0
1727217830000|2024-09-24 22:43:50|1155.7|1153.7|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|0
1727217840000|2024-09-24 22:44:00|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727217870000|2024-09-24 22:44:30|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|0
1727217910000|2024-09-24 22:45:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727217960000|2024-09-24 22:46:00|1155.7|1153.7|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|0
1727218010000|2024-09-24 22:46:50|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727218020000|2024-09-24 22:47:00|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727218060000|2024-09-24 22:47:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727218190000|2024-09-24 22:49:50|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727218410000|2024-09-24 22:53:30|1155.7|1153.7|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|0
1727218510000|2024-09-24 22:55:10|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|0
1727218680000|2024-09-24 22:58:00|1155.7|1153.7|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|0
1727219190000|2024-09-24 23:06:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.8|1153.8|0
1727219250000|2024-09-24 23:07:30|1155.8|1153.8|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|0
1727219260000|2024-09-24 23:07:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1727219390000|2024-09-24 23:09:50|1156|1154|1156.1|1154.1|1156.1|1154.1|1156|1154|0
1727219400000|2024-09-24 23:10:00|1156|1154|1156|1154|1156|1154|1156|1154|0
1727219450000|2024-09-24 23:10:50|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|0
1727219460000|2024-09-24 23:11:00|1156|1154|1156|1154|1156|1154|1156|1154|0
1727219900000|2024-09-24 23:18:20|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|0
1727219940000|2024-09-24 23:19:00|1156|1154|1156|1154|1156|1154|1156|1154|0
1727220220000|2024-09-24 23:23:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1727220300000|2024-09-24 23:25:00|1156|1154|1156|1154|1156|1154|1156|1154|0
1727220320000|2024-09-24 23:25:20|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1727220480000|2024-09-24 23:28:00|1156|1154|1156|1154|1156|1154|1156|1154|0
1727220560000|2024-09-24 23:29:20|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1727220570000|2024-09-24 23:29:30|1156|1154|1155.9|1153.9|1156|1154|1155.9|1153.9|0
1727220790000|2024-09-24 23:33:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|0
1727221050000|2024-09-24 23:37:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1727221350000|2024-09-24 23:42:30|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727221410000|2024-09-24 23:43:30|1155.7|1153.7|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|0
1727221420000|2024-09-24 23:43:40|1155.7|1153.7|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|0
1727221430000|2024-09-24 23:43:50|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|0
1727221470000|2024-09-24 23:44:30|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727221490000|2024-09-24 23:44:50|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|0
1727221510000|2024-09-24 23:45:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727221540000|2024-09-24 23:45:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727221810000|2024-09-24 23:50:10|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|0
1727221830000|2024-09-24 23:50:30|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727221850000|2024-09-24 23:50:50|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|0
1727221860000|2024-09-24 23:51:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|0
1727221880000|2024-09-24 23:51:20|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|0
1727221890000|2024-09-24 23:51:30|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|0
1727221960000|2024-09-24 23:52:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|0
1727221980000|2024-09-24 23:53:00|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|0
1727221990000|2024-09-24 23:53:10|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|0
1727222030000|2024-09-24 23:53:50|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|0
1727222210000|2024-09-24 23:56:50|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727222250000|2024-09-24 23:57:30|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|0
1727222260000|2024-09-24 23:57:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727167110000|2024-09-24 08:38:30|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|20
1727167120000|2024-09-24 08:38:40|||||||||1
1727167130000|2024-09-24 08:38:50|1137|1135|1137.1|1135.1|1137.1|1135.1|1137|1135|9
1727167140000|2024-09-24 08:39:00|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|17
1727167150000|2024-09-24 08:39:10|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|4
1727167160000|2024-09-24 08:39:20|||||||||9
1727167170000|2024-09-24 08:39:30|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|5
1727167180000|2024-09-24 08:39:40|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|24
1727167190000|2024-09-24 08:39:50|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|6
1727167200000|2024-09-24 08:40:00|1137|1135|1136.9|1134.9|1137|1135|1136.9|1134.9|10
1727167210000|2024-09-24 08:40:10|1137|1135|1137|1135|1137|1135|1137|1135|2
1727167220000|2024-09-24 08:40:20|||||||||3
1727167230000|2024-09-24 08:40:30|||||||||11
1727167240000|2024-09-24 08:40:40|||||||||29
1727167250000|2024-09-24 08:40:50|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|11
1727167260000|2024-09-24 08:41:00|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1
1727167270000|2024-09-24 08:41:10|1137|1135|1136.9|1134.9|1137|1135|1136.9|1134.9|28
1727167280000|2024-09-24 08:41:20|||||||||6
1727167290000|2024-09-24 08:41:30|1137|1135|1136.9|1134.9|1137|1135|1136.9|1134.9|14
1727167300000|2024-09-24 08:41:40|1136.8|1134.8|1136.9|1134.9|1136.9|1134.9|1136.8|1134.8|13
1727167310000|2024-09-24 08:41:50|||||||||9
1727167320000|2024-09-24 08:42:00|1137|1135|1137|1135|1137|1135|1137|1135|17
1727167330000|2024-09-24 08:42:10|||||||||4
1727167340000|2024-09-24 08:42:20|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|19
1727167350000|2024-09-24 08:42:30|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137|1135|25
1727167360000|2024-09-24 08:42:40|1137|1135|1137.1|1135.1|1137.1|1135.1|1137|1135|10
1727167370000|2024-09-24 08:42:50|1137|1135|1137.1|1135.1|1137.1|1135.1|1137|1135|8
1727167380000|2024-09-24 08:43:00|1137|1135|1137.1|1135.1|1137.1|1135.1|1137|1135|38
1727167390000|2024-09-24 08:43:10|1137|1135|1137.1|1135.1|1137.2|1135.2|1137|1135|60
1727167400000|2024-09-24 08:43:20|1137|1135|1136.9|1134.9|1137|1135|1136.9|1134.9|12
1727167410000|2024-09-24 08:43:30|1137|1135|1137.1|1135.1|1137.1|1135.1|1137|1135|19
1727167420000|2024-09-24 08:43:40|1137|1135|1137.1|1135.1|1137.1|1135.1|1137|1135|31
1727167430000|2024-09-24 08:43:50|1137|1135|1137|1135|1137|1135|1137|1135|5
1727167440000|2024-09-24 08:44:00|1137.1|1135.1|1137.1|1135.1|1137.2|1135.2|1137|1135|82
1727167450000|2024-09-24 08:44:10|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|54
1727167460000|2024-09-24 08:44:20|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|22
1727167470000|2024-09-24 08:44:30|1137|1135|1137|1135|1137|1135|1136.8|1134.8|36
1727167480000|2024-09-24 08:44:40|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|28
1727167490000|2024-09-24 08:44:50|1136.9|1134.9|1137|1135|1137|1135|1136.9|1134.9|22
1727167500000|2024-09-24 08:45:00|1136.9|1134.9|1136.9|1134.9|1137|1135|1136.9|1134.9|32
1727167510000|2024-09-24 08:45:10|1136.8|1134.8|1136.7|1134.7|1136.8|1134.8|1136.7|1134.7|14
1727167520000|2024-09-24 08:45:20|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|10
1727167530000|2024-09-24 08:45:30|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|16
1727167540000|2024-09-24 08:45:40|||||||||8
1727167550000|2024-09-24 08:45:50|1136.8|1134.8|1136.7|1134.7|1136.8|1134.8|1136.7|1134.7|19
1727167560000|2024-09-24 08:46:00|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.7|1134.7|14
1727167570000|2024-09-24 08:46:10|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|5
1727167580000|2024-09-24 08:46:20|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|8
1727167590000|2024-09-24 08:46:30|1136.9|1134.9|1137|1135|1137|1135|1136.9|1134.9|3
1727167600000|2024-09-24 08:46:40|||||||||1
1727167610000|2024-09-24 08:46:50|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|8
1727167620000|2024-09-24 08:47:00|1137|1135|1137|1135|1137|1135|1137|1135|5
1727167630000|2024-09-24 08:47:10|||||||||8
1727167640000|2024-09-24 08:47:20|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1
1727167660000|2024-09-24 08:47:40|1137|1135|1137|1135|1137|1135|1137|1135|11
1727167670000|2024-09-24 08:47:50|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|11
1727167680000|2024-09-24 08:48:00|1137.2|1135.2|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|14
1727167690000|2024-09-24 08:48:10|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1727167710000|2024-09-24 08:48:30|||||||||5
1727167720000|2024-09-24 08:48:40|||||||||1
1727167730000|2024-09-24 08:48:50|1137.3|1135.3|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|9
1727167740000|2024-09-24 08:49:00|1137.1|1135.1|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|8
1727167750000|2024-09-24 08:49:10|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|5
1727167760000|2024-09-24 08:49:20|1137.3|1135.3|1137.1|1135.1|1137.3|1135.3|1137.1|1135.1|7
1727167770000|2024-09-24 08:49:30|1137.2|1135.2|1137.3|1135.3|1137.3|1135.3|1137.2|1135.2|2
1727167780000|2024-09-24 08:49:40|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1727167790000|2024-09-24 08:49:50|1137.3|1135.3|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|4
1727167800000|2024-09-24 08:50:00|1137.3|1135.3|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|7
1727167820000|2024-09-24 08:50:20|||||||||1
1727167840000|2024-09-24 08:50:40|||||||||2
1727167850000|2024-09-24 08:50:50|1137.1|1135.1|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|20
1727167860000|2024-09-24 08:51:00|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|10
1727167880000|2024-09-24 08:51:20|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|9
1727167890000|2024-09-24 08:51:30|1137.4|1135.4|1137.2|1135.2|1137.4|1135.4|1137.2|1135.2|40
1727167900000|2024-09-24 08:51:40|||||||||1
1727167910000|2024-09-24 08:51:50|||||||||2
1727167920000|2024-09-24 08:52:00|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|8
1727167930000|2024-09-24 08:52:10|1136.9|1134.9|1136.8|1134.8|1136.9|1134.9|1136.8|1134.8|8
1727167940000|2024-09-24 08:52:20|||||||||2
1727167950000|2024-09-24 08:52:30|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|2
1727167970000|2024-09-24 08:52:50|||||||||1
1727167980000|2024-09-24 08:53:00|1137|1135|1137|1135|1137|1135|1137|1135|10
1727168000000|2024-09-24 08:53:20|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.8|1134.8|26
1727168020000|2024-09-24 08:53:40|1137|1135|1137|1135|1137|1135|1137|1135|13
1727168030000|2024-09-24 08:53:50|||||||||1
1727168040000|2024-09-24 08:54:00|1137.1|1135.1|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|9
1727168060000|2024-09-24 08:54:20|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|19
1727168070000|2024-09-24 08:54:30|1137.2|1135.2|1137.3|1135.3|1137.4|1135.4|1137.2|1135.2|44
1727168090000|2024-09-24 08:54:50|||||||||21
1727168100000|2024-09-24 08:55:00|1137.2|1135.2|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|20
1727168110000|2024-09-24 08:55:10|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|9
1727168120000|2024-09-24 08:55:20|1137.4|1135.4|1137.2|1135.2|1137.4|1135.4|1137.2|1135.2|17
1727168130000|2024-09-24 08:55:30|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|3
1727168140000|2024-09-24 08:55:40|||||||||5
1727168150000|2024-09-24 08:55:50|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|3
1727168160000|2024-09-24 08:56:00|1137.2|1135.2|1137.3|1135.3|1137.3|1135.3|1137.2|1135.2|3
1727168170000|2024-09-24 08:56:10|1137.2|1135.2|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|18
1727168180000|2024-09-24 08:56:20|1137.2|1135.2|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|7
1727168190000|2024-09-24 08:56:30|||||||||2
1727168200000|2024-09-24 08:56:40|1137.2|1135.2|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|6
1727168210000|2024-09-24 08:56:50|||||||||2
1727168220000|2024-09-24 08:57:00|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.2|1135.2|4
1727168230000|2024-09-24 08:57:10|1137.2|1135.2|1137.3|1135.3|1137.3|1135.3|1137.2|1135.2|9
1727168240000|2024-09-24 08:57:20|1137.2|1135.2|1137.3|1135.3|1137.3|1135.3|1137.2|1135.2|9
1727168250000|2024-09-24 08:57:30|1137.2|1135.2|1137.4|1135.4|1137.4|1135.4|1137.2|1135.2|16
1727168260000|2024-09-24 08:57:40|1137.5|1135.5|1137.3|1135.3|1137.5|1135.5|1137.3|1135.3|13
1727168270000|2024-09-24 08:57:50|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|3
1727168280000|2024-09-24 08:58:00|1137.3|1135.3|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|4
1727168290000|2024-09-24 08:58:10|1137.3|1135.3|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|5
1727168300000|2024-09-24 08:58:20|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|2
1727168310000|2024-09-24 08:58:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|7
1727168320000|2024-09-24 08:58:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|2
1727168330000|2024-09-24 08:58:50|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.2|1135.2|30
1727168340000|2024-09-24 08:59:00|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|4
1727168350000|2024-09-24 08:59:10|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|3
1727168360000|2024-09-24 08:59:20|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|4
1727168370000|2024-09-24 08:59:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|16
1727168380000|2024-09-24 08:59:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|3
1727168390000|2024-09-24 08:59:50|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|25
1727168400000|2024-09-24 09:00:00|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|67
1727168410000|2024-09-24 09:00:10|1137.6|1135.6|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|50
1727168420000|2024-09-24 09:00:20|1137.6|1135.6|1137.4|1135.4|1137.6|1135.6|1137.4|1135.4|23
1727168430000|2024-09-24 09:00:30|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|24
1727168440000|2024-09-24 09:00:40|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|14
1727168450000|2024-09-24 09:00:50|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|10
1727168460000|2024-09-24 09:01:00|1137.3|1135.3|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|9
1727168470000|2024-09-24 09:01:10|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|6
1727168480000|2024-09-24 09:01:20|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|7
1727168490000|2024-09-24 09:01:30|||||||||3
1727168500000|2024-09-24 09:01:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|14
1727168510000|2024-09-24 09:01:50|1137.4|1135.4|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|7
1727168520000|2024-09-24 09:02:00|1137.4|1135.4|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|5
1727168530000|2024-09-24 09:02:10|||||||||2
1727168540000|2024-09-24 09:02:20|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.3|1135.3|19
1727168550000|2024-09-24 09:02:30|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|10
1727168560000|2024-09-24 09:02:40|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|15
1727168570000|2024-09-24 09:02:50|1137.3|1135.3|1137.4|1135.4|1137.5|1135.5|1137.3|1135.3|9
1727168580000|2024-09-24 09:03:00|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|16
1727168590000|2024-09-24 09:03:10|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.3|1135.3|18
1727168600000|2024-09-24 09:03:20|1137.4|1135.4|1137.5|1135.5|1137.6|1135.6|1137.4|1135.4|31
1727168610000|2024-09-24 09:03:30|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|9
1727168620000|2024-09-24 09:03:40|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|4
1727168630000|2024-09-24 09:03:50|1137.5|1135.5|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|10
1727168640000|2024-09-24 09:04:00|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|9
1727168650000|2024-09-24 09:04:10|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|11
1727168660000|2024-09-24 09:04:20|1137.6|1135.6|1137.4|1135.4|1137.6|1135.6|1137.4|1135.4|16
1727168670000|2024-09-24 09:04:30|||||||||5
1727168680000|2024-09-24 09:04:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|16
1727168690000|2024-09-24 09:04:50|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|15
1727168700000|2024-09-24 09:05:00|1137.3|1135.3|1137.3|1135.3|1137.5|1135.5|1137.3|1135.3|28
1727168710000|2024-09-24 09:05:10|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|23
1727168720000|2024-09-24 09:05:20|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|3
1727168730000|2024-09-24 09:05:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|7
1727168750000|2024-09-24 09:05:50|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|3
1727168760000|2024-09-24 09:06:00|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|9
1727168770000|2024-09-24 09:06:10|||||||||2
1727168780000|2024-09-24 09:06:20|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|4
1727168810000|2024-09-24 09:06:50|1137.4|1135.4|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|27
1727168820000|2024-09-24 09:07:00|||||||||1
1727168830000|2024-09-24 09:07:10|||||||||3
1727168840000|2024-09-24 09:07:20|||||||||3
1727168850000|2024-09-24 09:07:30|||||||||3
1727168870000|2024-09-24 09:07:50|1137.5|1135.5|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|24
1727168880000|2024-09-24 09:08:00|1137.6|1135.6|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|14
1727168890000|2024-09-24 09:08:10|||||||||1
1727168900000|2024-09-24 09:08:20|||||||||7
1727168910000|2024-09-24 09:08:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|4
1727168920000|2024-09-24 09:08:40|||||||||9
1727168930000|2024-09-24 09:08:50|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|4
1727168940000|2024-09-24 09:09:00|||||||||1
1727168960000|2024-09-24 09:09:20|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|3
1727168970000|2024-09-24 09:09:30|||||||||1
1727168980000|2024-09-24 09:09:40|||||||||31
1727168990000|2024-09-24 09:09:50|||||||||1
1727169010000|2024-09-24 09:10:10|1137.7|1135.7|1137.5|1135.5|1137.7|1135.7|1137.5|1135.5|13
1727169020000|2024-09-24 09:10:20|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|4
1727169040000|2024-09-24 09:10:40|||||||||1
1727169060000|2024-09-24 09:11:00|||||||||11
1727169070000|2024-09-24 09:11:10|1137.6|1135.6|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|17
1727169080000|2024-09-24 09:11:20|||||||||7
1727169100000|2024-09-24 09:11:40|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1727169120000|2024-09-24 09:12:00|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|5
1727169130000|2024-09-24 09:12:10|||||||||2
1727169140000|2024-09-24 09:12:20|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1727169150000|2024-09-24 09:12:30|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|23
1727169170000|2024-09-24 09:12:50|||||||||4
1727169180000|2024-09-24 09:13:00|1137.4|1135.4|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|19
1727169190000|2024-09-24 09:13:10|||||||||1
1727169210000|2024-09-24 09:13:30|||||||||3
1727169230000|2024-09-24 09:13:50|||||||||2
1727169240000|2024-09-24 09:14:00|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|4
1727169250000|2024-09-24 09:14:10|1137.3|1135.3|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|15
1727169270000|2024-09-24 09:14:30|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|8
1727169290000|2024-09-24 09:14:50|||||||||1
1727169300000|2024-09-24 09:15:00|1137.3|1135.3|1137.3|1135.3|1137.5|1135.5|1137.3|1135.3|74
1727169310000|2024-09-24 09:15:10|1137.2|1135.2|1137|1135|1137.2|1135.2|1137|1135|16
1727169320000|2024-09-24 09:15:20|||||||||9
1727169330000|2024-09-24 09:15:30|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|2
1727169340000|2024-09-24 09:15:40|1136.8|1134.8|1136.9|1134.9|1136.9|1134.9|1136.8|1134.8|6
1727169350000|2024-09-24 09:15:50|1136.8|1134.8|1136.7|1134.7|1136.8|1134.8|1136.7|1134.7|6
1727169360000|2024-09-24 09:16:00|1136.8|1134.8|1136.7|1134.7|1136.8|1134.8|1136.7|1134.7|27
1727169380000|2024-09-24 09:16:20|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|4
1727169390000|2024-09-24 09:16:30|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|10
1727169400000|2024-09-24 09:16:40|||||||||4
1727169410000|2024-09-24 09:16:50|||||||||1
1727169420000|2024-09-24 09:17:00|1136.8|1134.8|1136.6|1134.6|1136.8|1134.8|1136.6|1134.6|9
1727169450000|2024-09-24 09:17:30|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1
1727169460000|2024-09-24 09:17:40|||||||||4
1727169470000|2024-09-24 09:17:50|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|8
1727169480000|2024-09-24 09:18:00|||||||||3
1727169490000|2024-09-24 09:18:10|||||||||1
1727169500000|2024-09-24 09:18:20|||||||||1
1727169510000|2024-09-24 09:18:30|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|5
1727169520000|2024-09-24 09:18:40|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|11
1727169530000|2024-09-24 09:18:50|||||||||1
1727169540000|2024-09-24 09:19:00|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|10
1727169570000|2024-09-24 09:19:30|||||||||15
1727169580000|2024-09-24 09:19:40|1136.8|1134.8|1136.7|1134.7|1136.8|1134.8|1136.7|1134.7|10
1727169590000|2024-09-24 09:19:50|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|9
1727169600000|2024-09-24 09:20:00|1136.7|1134.7|1136.5|1134.5|1136.7|1134.7|1136.5|1134.5|16
1727169620000|2024-09-24 09:20:20|1136.4|1134.4|1136.3|1134.3|1136.4|1134.4|1136.3|1134.3|3
1727169630000|2024-09-24 09:20:30|||||||||1
1727169640000|2024-09-24 09:20:40|||||||||46
1727169650000|2024-09-24 09:20:50|1136.4|1134.4|1136.5|1134.5|1136.5|1134.5|1136.4|1134.4|9
1727169680000|2024-09-24 09:21:20|1136.6|1134.6|1136.8|1134.8|1136.8|1134.8|1136.6|1134.6|13
1727169690000|2024-09-24 09:21:30|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|8
1727169700000|2024-09-24 09:21:40|||||||||1
1727169720000|2024-09-24 09:22:00|1136.6|1134.6|1136.5|1134.5|1136.6|1134.6|1136.5|1134.5|20
1727169730000|2024-09-24 09:22:10|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|7
1727169740000|2024-09-24 09:22:20|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|7
1727169750000|2024-09-24 09:22:30|||||||||1
1727169760000|2024-09-24 09:22:40|||||||||8
1727169770000|2024-09-24 09:22:50|||||||||7
1727169780000|2024-09-24 09:23:00|||||||||1
1727169790000|2024-09-24 09:23:10|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|4
1727169800000|2024-09-24 09:23:20|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|16
1727169820000|2024-09-24 09:23:40|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|12
1727169830000|2024-09-24 09:23:50|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|5
1727169840000|2024-09-24 09:24:00|||||||||8
1727169860000|2024-09-24 09:24:20|||||||||4
1727169870000|2024-09-24 09:24:30|||||||||19
1727169880000|2024-09-24 09:24:40|||||||||10
1727169890000|2024-09-24 09:24:50|||||||||2
1727169900000|2024-09-24 09:25:00|||||||||19
1727169910000|2024-09-24 09:25:10|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|7
1727169920000|2024-09-24 09:25:20|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|53
1727169930000|2024-09-24 09:25:30|||||||||22
1727169940000|2024-09-24 09:25:40|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|12
1727169950000|2024-09-24 09:25:50|||||||||28
1727169960000|2024-09-24 09:26:00|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|2
1727169970000|2024-09-24 09:26:10|||||||||61
1727169990000|2024-09-24 09:26:30|||||||||60
1727170000000|2024-09-24 09:26:40|1136.5|1134.5|1136.6|1134.6|1136.6|1134.6|1136.5|1134.5|31
1727170020000|2024-09-24 09:27:00|||||||||8
1727170030000|2024-09-24 09:27:10|1136.5|1134.5|1136.5|1134.5|1136.6|1134.6|1136.5|1134.5|40
1727170040000|2024-09-24 09:27:20|||||||||18
1727170050000|2024-09-24 09:27:30|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|8
1727170060000|2024-09-24 09:27:40|||||||||20
1727170070000|2024-09-24 09:27:50|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1
1727170080000|2024-09-24 09:28:00|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|29
1727170100000|2024-09-24 09:28:20|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|0
1727170110000|2024-09-24 09:28:30|||||||||19
1727170120000|2024-09-24 09:28:40|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|8
1727170130000|2024-09-24 09:28:50|1136.5|1134.5|1136.4|1134.4|1136.5|1134.5|1136.4|1134.4|10
1727170140000|2024-09-24 09:29:00|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|10
1727170150000|2024-09-24 09:29:10|||||||||1
1727170170000|2024-09-24 09:29:30|1136.4|1134.4|1136.5|1134.5|1136.5|1134.5|1136.4|1134.4|7
1727170180000|2024-09-24 09:29:40|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1
1727170190000|2024-09-24 09:29:50|||||||||18
1727170200000|2024-09-24 09:30:00|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|13
1727170220000|2024-09-24 09:30:20|1136.8|1134.8|1136.7|1134.7|1136.8|1134.8|1136.7|1134.7|58
1727170230000|2024-09-24 09:30:30|1136.8|1134.8|1136.9|1134.9|1136.9|1134.9|1136.8|1134.8|13
1727170240000|2024-09-24 09:30:40|1137|1135|1136.9|1134.9|1137|1135|1136.9|1134.9|12
1727170250000|2024-09-24 09:30:50|1137|1135|1136.9|1134.9|1137|1135|1136.9|1134.9|2
1727170260000|2024-09-24 09:31:00|1137|1135|1136.9|1134.9|1137|1135|1136.9|1134.9|3
1727170270000|2024-09-24 09:31:10|||||||||13
1727170280000|2024-09-24 09:31:20|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1
1727170290000|2024-09-24 09:31:30|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|25
1727170300000|2024-09-24 09:31:40|1137|1135|1137|1135|1137|1135|1137|1135|19
1727170320000|2024-09-24 09:32:00|||||||||1
1727170340000|2024-09-24 09:32:20|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|27
1727170350000|2024-09-24 09:32:30|||||||||15
1727170360000|2024-09-24 09:32:40|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|21
1727170370000|2024-09-24 09:32:50|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|12
1727170380000|2024-09-24 09:33:00|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1727170390000|2024-09-24 09:33:10|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|20
1727170400000|2024-09-24 09:33:20|||||||||23
1727170410000|2024-09-24 09:33:30|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|6
1727170420000|2024-09-24 09:33:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|77
1727170430000|2024-09-24 09:33:50|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|68
1727170440000|2024-09-24 09:34:00|||||||||13
1727170450000|2024-09-24 09:34:10|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|49
1727170460000|2024-09-24 09:34:20|||||||||5
1727170470000|2024-09-24 09:34:30|||||||||13
1727170480000|2024-09-24 09:34:40|||||||||4
1727170490000|2024-09-24 09:34:50|||||||||2
1727170500000|2024-09-24 09:35:00|1137.4|1135.4|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|6
1727170510000|2024-09-24 09:35:10|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|15
1727170520000|2024-09-24 09:35:20|1137.3|1135.3|1137.4|1135.4|1137.5|1135.5|1137.3|1135.3|36
1727170530000|2024-09-24 09:35:30|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|7
1727170540000|2024-09-24 09:35:40|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|4
1727170550000|2024-09-24 09:35:50|||||||||37
1727170560000|2024-09-24 09:36:00|||||||||12
1727170580000|2024-09-24 09:36:20|||||||||40
1727170590000|2024-09-24 09:36:30|||||||||11
1727170600000|2024-09-24 09:36:40|||||||||43
1727170610000|2024-09-24 09:36:50|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|47
1727170620000|2024-09-24 09:37:00|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.5|1135.5|49
1727170640000|2024-09-24 09:37:20|1137.7|1135.7|1137.6|1135.6|1137.7|1135.7|1137.6|1135.6|70
1727170650000|2024-09-24 09:37:30|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|24
1727170660000|2024-09-24 09:37:40|1137.7|1135.7|1137.6|1135.6|1137.7|1135.7|1137.6|1135.6|13
1727170670000|2024-09-24 09:37:50|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|3
1727170680000|2024-09-24 09:38:00|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|6
1727170690000|2024-09-24 09:38:10|||||||||6
1727170700000|2024-09-24 09:38:20|1137.5|1135.5|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|23
1727170710000|2024-09-24 09:38:30|1137.6|1135.6|1137.8|1135.8|1137.8|1135.8|1137.6|1135.6|32
1727170720000|2024-09-24 09:38:40|1137.9|1135.9|1138|1136|1138|1136|1137.9|1135.9|13
1727170730000|2024-09-24 09:38:50|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|24
1727170740000|2024-09-24 09:39:00|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|22
1727170750000|2024-09-24 09:39:10|1138.3|1136.3|1138.5|1136.5|1138.5|1136.5|1138.2|1136.2|154
1727170760000|2024-09-24 09:39:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.3|1136.3|13
1727170770000|2024-09-24 09:39:30|||||||||2
1727170780000|2024-09-24 09:39:40|1138.5|1136.5|1138.3|1136.3|1138.5|1136.5|1138.3|1136.3|15
1727170790000|2024-09-24 09:39:50|||||||||3
1727170800000|2024-09-24 09:40:00|1138.4|1136.4|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|10
1727170810000|2024-09-24 09:40:10|||||||||10
1727170820000|2024-09-24 09:40:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|7
1727170830000|2024-09-24 09:40:30|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|4
1727170840000|2024-09-24 09:40:40|1138.4|1136.4|1138.3|1136.3|1138.4|1136.4|1138.3|1136.3|9
1727170850000|2024-09-24 09:40:50|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1727170860000|2024-09-24 09:41:00|||||||||88
1727170880000|2024-09-24 09:41:20|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|50
1727170890000|2024-09-24 09:41:30|1138.4|1136.4|1138.3|1136.3|1138.4|1136.4|1138.3|1136.3|29
1727170900000|2024-09-24 09:41:40|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|21
1727170910000|2024-09-24 09:41:50|||||||||1
1727170920000|2024-09-24 09:42:00|||||||||9
1727170930000|2024-09-24 09:42:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|26
1727170940000|2024-09-24 09:42:20|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|7
1727170950000|2024-09-24 09:42:30|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|11
1727170960000|2024-09-24 09:42:40|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|2
1727170970000|2024-09-24 09:42:50|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|27
1727170980000|2024-09-24 09:43:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|4
1727170990000|2024-09-24 09:43:10|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|6
1727171000000|2024-09-24 09:43:20|||||||||26
1727171010000|2024-09-24 09:43:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|5
1727171020000|2024-09-24 09:43:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|21
1727171030000|2024-09-24 09:43:50|||||||||6
1727171050000|2024-09-24 09:44:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|10
1727171070000|2024-09-24 09:44:30|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|30
1727171080000|2024-09-24 09:44:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|14
1727171090000|2024-09-24 09:44:50|||||||||14
1727171100000|2024-09-24 09:45:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|19
1727171110000|2024-09-24 09:45:10|||||||||3
1727171120000|2024-09-24 09:45:20|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|20
1727171130000|2024-09-24 09:45:30|1139|1137|1139|1137|1139|1137|1139|1137|4
1727171140000|2024-09-24 09:45:40|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|6
1727171150000|2024-09-24 09:45:50|||||||||3
1727171160000|2024-09-24 09:46:00|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|39
1727171170000|2024-09-24 09:46:10|||||||||9
1727171180000|2024-09-24 09:46:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|38
1727171190000|2024-09-24 09:46:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|10
1727171210000|2024-09-24 09:46:50|||||||||4
1727171220000|2024-09-24 09:47:00|||||||||1
1727171230000|2024-09-24 09:47:10|||||||||35
1727171240000|2024-09-24 09:47:20|||||||||4
1727171250000|2024-09-24 09:47:30|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|52
1727171260000|2024-09-24 09:47:40|||||||||18
1727171270000|2024-09-24 09:47:50|1139.4|1137.4|1139.6|1137.6|1139.6|1137.6|1139.4|1137.4|209
1727171280000|2024-09-24 09:48:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|44
1727171290000|2024-09-24 09:48:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|38
1727171300000|2024-09-24 09:48:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|29
1727171310000|2024-09-24 09:48:30|||||||||17
1727171320000|2024-09-24 09:48:40|1139.8|1137.8|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|2
1727171330000|2024-09-24 09:48:50|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|25
1727171340000|2024-09-24 09:49:00|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|6
1727171350000|2024-09-24 09:49:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|33
1727171360000|2024-09-24 09:49:20|||||||||3
1727171380000|2024-09-24 09:49:40|||||||||1
1727171390000|2024-09-24 09:49:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|21
1727171400000|2024-09-24 09:50:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|5
1727171410000|2024-09-24 09:50:10|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|18
1727171420000|2024-09-24 09:50:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1727171430000|2024-09-24 09:50:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|10
1727171440000|2024-09-24 09:50:40|||||||||1
1727171450000|2024-09-24 09:50:50|1140.1|1138.1|1139.7|1137.7|1140.1|1138.1|1139.7|1137.7|105
1727171460000|2024-09-24 09:51:00|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|4
1727171470000|2024-09-24 09:51:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|5
1727171490000|2024-09-24 09:51:30|||||||||1
1727171500000|2024-09-24 09:51:40|||||||||5
1727171510000|2024-09-24 09:51:50|||||||||1
1727171520000|2024-09-24 09:52:00|1140|1138|1140|1138|1140|1138|1139.9|1137.9|14
1727171530000|2024-09-24 09:52:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|7
1727171540000|2024-09-24 09:52:20|1140.2|1138.2|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|17
1727171550000|2024-09-24 09:52:30|1140.3|1138.3|1140.5|1138.5|1140.5|1138.5|1140.3|1138.3|73
1727171560000|2024-09-24 09:52:40|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|13
1727171570000|2024-09-24 09:52:50|1140.2|1138.2|1140|1138|1140.2|1138.2|1140|1138|12
1727171580000|2024-09-24 09:53:00|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|96
1727171590000|2024-09-24 09:53:10|||||||||16
1727171600000|2024-09-24 09:53:20|||||||||3
1727171610000|2024-09-24 09:53:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|24
1727171620000|2024-09-24 09:53:40|1140|1138|1140|1138|1140|1138|1140|1138|7
1727171630000|2024-09-24 09:53:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|7
1727171640000|2024-09-24 09:54:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|7
1727171650000|2024-09-24 09:54:10|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|13
1727171660000|2024-09-24 09:54:20|1139.9|1137.9|1139.9|1137.9|1140|1138|1139.9|1137.9|48
1727171670000|2024-09-24 09:54:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|5
1727171680000|2024-09-24 09:54:40|||||||||5
1727171700000|2024-09-24 09:55:00|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|12
1727171710000|2024-09-24 09:55:10|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|8
1727171720000|2024-09-24 09:55:20|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|7
1727171730000|2024-09-24 09:55:30|||||||||4
1727171740000|2024-09-24 09:55:40|||||||||1
1727171750000|2024-09-24 09:55:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|6
1727171760000|2024-09-24 09:56:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|12
1727171770000|2024-09-24 09:56:10|||||||||1
1727171780000|2024-09-24 09:56:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|4
1727171800000|2024-09-24 09:56:40|||||||||1
1727171810000|2024-09-24 09:56:50|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|4
1727171820000|2024-09-24 09:57:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|10
1727171830000|2024-09-24 09:57:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1727171850000|2024-09-24 09:57:30|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|32
1727171860000|2024-09-24 09:57:40|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|11
1727171870000|2024-09-24 09:57:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|5
1727171880000|2024-09-24 09:58:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1727171890000|2024-09-24 09:58:10|||||||||86
1727171900000|2024-09-24 09:58:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|3
1727171910000|2024-09-24 09:58:30|||||||||1
1727171920000|2024-09-24 09:58:40|||||||||19
1727171930000|2024-09-24 09:58:50|||||||||5
1727171940000|2024-09-24 09:59:00|||||||||6
1727171950000|2024-09-24 09:59:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|8
1727171970000|2024-09-24 09:59:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|4
1727171980000|2024-09-24 09:59:40|1139.9|1137.9|1139.9|1137.9|1140|1138|1139.9|1137.9|30
1727171990000|2024-09-24 09:59:50|1140|1138|1140|1138|1140|1138|1139.9|1137.9|29
1727172000000|2024-09-24 10:00:00|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|61
1727172010000|2024-09-24 10:00:10|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|23
1727172020000|2024-09-24 10:00:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|5
1727172030000|2024-09-24 10:00:30|1140|1138|1140|1138|1140|1138|1140|1138|1
1727172040000|2024-09-24 10:00:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|8
1727172050000|2024-09-24 10:00:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|6
1727172060000|2024-09-24 10:01:00|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|20
1727172070000|2024-09-24 10:01:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|4
1727172090000|2024-09-24 10:01:30|||||||||1
1727172100000|2024-09-24 10:01:40|||||||||2
1727172110000|2024-09-24 10:01:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1727172130000|2024-09-24 10:02:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|8
1727172140000|2024-09-24 10:02:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|8
1727172150000|2024-09-24 10:02:30|||||||||5
1727172170000|2024-09-24 10:02:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|12
1727172180000|2024-09-24 10:03:00|||||||||8
1727172190000|2024-09-24 10:03:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|4
1727172200000|2024-09-24 10:03:20|||||||||6
1727172220000|2024-09-24 10:03:40|||||||||4
1727172240000|2024-09-24 10:04:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|8
1727172250000|2024-09-24 10:04:10|||||||||4
1727172260000|2024-09-24 10:04:20|||||||||4
1727172280000|2024-09-24 10:04:40|||||||||3
1727172290000|2024-09-24 10:04:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|4
1727172300000|2024-09-24 10:05:00|1139.7|1137.7|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|9
1727172310000|2024-09-24 10:05:10|||||||||1
1727172350000|2024-09-24 10:05:50|||||||||1
1727172360000|2024-09-24 10:06:00|||||||||1
1727172370000|2024-09-24 10:06:10|||||||||1
1727172380000|2024-09-24 10:06:20|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|38
1727172400000|2024-09-24 10:06:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1727172410000|2024-09-24 10:06:50|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|9
1727172420000|2024-09-24 10:07:00|||||||||8
1727172430000|2024-09-24 10:07:10|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|2
1727172440000|2024-09-24 10:07:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|15
1727172450000|2024-09-24 10:07:30|||||||||9
1727172460000|2024-09-24 10:07:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1727172470000|2024-09-24 10:07:50|1139.7|1137.7|1139.5|1137.5|1139.7|1137.7|1139.5|1137.5|27
1727172480000|2024-09-24 10:08:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|4
1727172490000|2024-09-24 10:08:10|||||||||1
1727172510000|2024-09-24 10:08:30|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|45
1727172530000|2024-09-24 10:08:50|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|6
1727172540000|2024-09-24 10:09:00|1139.7|1137.7|1139.7|1137.7|1139.8|1137.8|1139.6|1137.6|8
1727172550000|2024-09-24 10:09:10|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|3
1727172560000|2024-09-24 10:09:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1727172570000|2024-09-24 10:09:30|||||||||1
1727172590000|2024-09-24 10:09:50|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|8
1727172600000|2024-09-24 10:10:00|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|9
1727172610000|2024-09-24 10:10:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|6
1727172620000|2024-09-24 10:10:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1727172630000|2024-09-24 10:10:30|||||||||1
1727172640000|2024-09-24 10:10:40|||||||||1
1727172650000|2024-09-24 10:10:50|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|2
1727172660000|2024-09-24 10:11:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|10
1727172670000|2024-09-24 10:11:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1727172680000|2024-09-24 10:11:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|8
1727172690000|2024-09-24 10:11:30|||||||||4
1727172700000|2024-09-24 10:11:40|||||||||3
1727172710000|2024-09-24 10:11:50|||||||||1
1727172720000|2024-09-24 10:12:00|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|54
1727172730000|2024-09-24 10:12:10|||||||||42
1727172740000|2024-09-24 10:12:20|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140|1138|154
1727172750000|2024-09-24 10:12:30|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|5
1727172760000|2024-09-24 10:12:40|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|9
1727172770000|2024-09-24 10:12:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1727172780000|2024-09-24 10:13:00|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|15
1727172810000|2024-09-24 10:13:30|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|5
1727172830000|2024-09-24 10:13:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1727172840000|2024-09-24 10:14:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|18
1727172850000|2024-09-24 10:14:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1727172870000|2024-09-24 10:14:30|||||||||17
1727172890000|2024-09-24 10:14:50|||||||||5
1727172900000|2024-09-24 10:15:00|||||||||10
1727172910000|2024-09-24 10:15:10|||||||||4
1727172930000|2024-09-24 10:15:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1727172940000|2024-09-24 10:15:40|||||||||15
1727172950000|2024-09-24 10:15:50|||||||||8
1727172960000|2024-09-24 10:16:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1727172980000|2024-09-24 10:16:20|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|26
1727172990000|2024-09-24 10:16:30|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|2
1727173000000|2024-09-24 10:16:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1727173020000|2024-09-24 10:17:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|3
1727173030000|2024-09-24 10:17:10|1140.5|1138.5|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|8
1727173050000|2024-09-24 10:17:30|||||||||5
1727173060000|2024-09-24 10:17:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|8
1727173070000|2024-09-24 10:17:50|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|28
1727173080000|2024-09-24 10:18:00|||||||||4
1727173090000|2024-09-24 10:18:10|||||||||10
1727173110000|2024-09-24 10:18:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1727173120000|2024-09-24 10:18:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|8
1727173130000|2024-09-24 10:18:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1727173140000|2024-09-24 10:19:00|||||||||15
1727173150000|2024-09-24 10:19:10|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|14
1727173160000|2024-09-24 10:19:20|||||||||1
1727173180000|2024-09-24 10:19:40|||||||||6
1727173190000|2024-09-24 10:19:50|||||||||1
1727173200000|2024-09-24 10:20:00|||||||||23
1727173210000|2024-09-24 10:20:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|5
1727173220000|2024-09-24 10:20:20|||||||||5
1727173230000|2024-09-24 10:20:30|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|2
1727173240000|2024-09-24 10:20:40|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|19
1727173250000|2024-09-24 10:20:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|3
1727173280000|2024-09-24 10:21:20|||||||||2
1727173290000|2024-09-24 10:21:30|||||||||6
1727173300000|2024-09-24 10:21:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1727173310000|2024-09-24 10:21:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1727173330000|2024-09-24 10:22:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|6
1727173360000|2024-09-24 10:22:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|9
1727173370000|2024-09-24 10:22:50|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|7
1727173390000|2024-09-24 10:23:10|||||||||10
1727173400000|2024-09-24 10:23:20|||||||||4
1727173440000|2024-09-24 10:24:00|||||||||1
1727173450000|2024-09-24 10:24:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|56
1727173460000|2024-09-24 10:24:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|69
1727173490000|2024-09-24 10:24:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|19
1727173510000|2024-09-24 10:25:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|35
1727173520000|2024-09-24 10:25:20|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|32
1727173530000|2024-09-24 10:25:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|141
1727173550000|2024-09-24 10:25:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1727173560000|2024-09-24 10:26:00|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|10
1727173570000|2024-09-24 10:26:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1727173580000|2024-09-24 10:26:20|||||||||4
1727173600000|2024-09-24 10:26:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1727173620000|2024-09-24 10:27:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|6
1727173630000|2024-09-24 10:27:10|||||||||2
1727173640000|2024-09-24 10:27:20|||||||||11
1727173660000|2024-09-24 10:27:40|||||||||26
1727173670000|2024-09-24 10:27:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1727173680000|2024-09-24 10:28:00|||||||||32
1727173690000|2024-09-24 10:28:10|||||||||13
1727173700000|2024-09-24 10:28:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|28
1727173720000|2024-09-24 10:28:40|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|33
1727173730000|2024-09-24 10:28:50|||||||||1
1727173740000|2024-09-24 10:29:00|||||||||5
1727173770000|2024-09-24 10:29:30|||||||||19
1727173780000|2024-09-24 10:29:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|5
1727173800000|2024-09-24 10:30:00|||||||||2
1727173810000|2024-09-24 10:30:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|8
1727173820000|2024-09-24 10:30:20|1141|1139|1141|1139|1141|1139|1141|1139|5
1727173840000|2024-09-24 10:30:40|||||||||3
1727173850000|2024-09-24 10:30:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1727173870000|2024-09-24 10:31:10|||||||||10
1727173880000|2024-09-24 10:31:20|||||||||1
1727173890000|2024-09-24 10:31:30|||||||||5
1727173910000|2024-09-24 10:31:50|||||||||1
1727173920000|2024-09-24 10:32:00|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|5
1727173940000|2024-09-24 10:32:20|||||||||4
1727173960000|2024-09-24 10:32:40|||||||||1
1727173970000|2024-09-24 10:32:50|||||||||1
1727173980000|2024-09-24 10:33:00|1141|1139|1141|1139|1141|1139|1141|1139|1
1727173990000|2024-09-24 10:33:10|||||||||15
1727174010000|2024-09-24 10:33:30|||||||||2
1727174020000|2024-09-24 10:33:40|||||||||1
1727174030000|2024-09-24 10:33:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1727174040000|2024-09-24 10:34:00|||||||||6
1727174050000|2024-09-24 10:34:10|||||||||10
1727174060000|2024-09-24 10:34:20|||||||||5
1727174070000|2024-09-24 10:34:30|||||||||1
1727174090000|2024-09-24 10:34:50|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.1|1139.1|10
1727174100000|2024-09-24 10:35:00|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|10
1727174110000|2024-09-24 10:35:10|||||||||4
1727174130000|2024-09-24 10:35:30|||||||||4
1727174140000|2024-09-24 10:35:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1727174150000|2024-09-24 10:35:50|||||||||27
1727174160000|2024-09-24 10:36:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|5
1727174170000|2024-09-24 10:36:10|||||||||1
1727174180000|2024-09-24 10:36:20|||||||||4
1727174200000|2024-09-24 10:36:40|||||||||1
1727174210000|2024-09-24 10:36:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|17
1727174220000|2024-09-24 10:37:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|23
1727174230000|2024-09-24 10:37:10|||||||||41
1727174250000|2024-09-24 10:37:30|||||||||6
1727174280000|2024-09-24 10:38:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1727174290000|2024-09-24 10:38:10|||||||||143
1727174300000|2024-09-24 10:38:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|6
1727174310000|2024-09-24 10:38:30|||||||||3
1727174340000|2024-09-24 10:39:00|||||||||4
1727174390000|2024-09-24 10:39:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1727174400000|2024-09-24 10:40:00|||||||||5
1727174410000|2024-09-24 10:40:10|||||||||59
1727174470000|2024-09-24 10:41:10|||||||||1
1727174480000|2024-09-24 10:41:20|||||||||30
1727174490000|2024-09-24 10:41:30|||||||||13
1727174510000|2024-09-24 10:41:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|12
1727174520000|2024-09-24 10:42:00|||||||||6
1727174530000|2024-09-24 10:42:10|||||||||13
1727174550000|2024-09-24 10:42:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1727174560000|2024-09-24 10:42:40|||||||||36
1727174570000|2024-09-24 10:42:50|||||||||83
1727174580000|2024-09-24 10:43:00|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|67
1727174590000|2024-09-24 10:43:10|1141.6|1139.6|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|35
1727174600000|2024-09-24 10:43:20|||||||||39
1727174610000|2024-09-24 10:43:30|||||||||18
1727174620000|2024-09-24 10:43:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|38
1727174630000|2024-09-24 10:43:50|||||||||5
1727174640000|2024-09-24 10:44:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|24
1727174670000|2024-09-24 10:44:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|20
1727174680000|2024-09-24 10:44:40|||||||||9
1727174690000|2024-09-24 10:44:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|17
1727174700000|2024-09-24 10:45:00|||||||||18
1727174710000|2024-09-24 10:45:10|||||||||12
1727174720000|2024-09-24 10:45:20|||||||||2
1727174730000|2024-09-24 10:45:30|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|10
1727174740000|2024-09-24 10:45:40|||||||||2
1727174760000|2024-09-24 10:46:00|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|28
1727174770000|2024-09-24 10:46:10|1141.3|1139.3|1141.1|1139.1|1141.3|1139.3|1141.1|1139.1|33
1727174780000|2024-09-24 10:46:20|||||||||1
1727174790000|2024-09-24 10:46:30|1141|1139|1141|1139|1141|1139|1141|1139|3
1727174800000|2024-09-24 10:46:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|12
1727174820000|2024-09-24 10:47:00|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|8
1727174830000|2024-09-24 10:47:10|||||||||2
1727174840000|2024-09-24 10:47:20|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|6
1727174860000|2024-09-24 10:47:40|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|4
1727174870000|2024-09-24 10:47:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|8
1727174880000|2024-09-24 10:48:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|7
1727174890000|2024-09-24 10:48:10|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|3
1727174900000|2024-09-24 10:48:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1727174910000|2024-09-24 10:48:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|4
1727174930000|2024-09-24 10:48:50|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|55
1727174940000|2024-09-24 10:49:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|31
1727174950000|2024-09-24 10:49:10|||||||||3
1727174960000|2024-09-24 10:49:20|||||||||1
1727174970000|2024-09-24 10:49:30|||||||||3
1727174990000|2024-09-24 10:49:50|||||||||1
1727175000000|2024-09-24 10:50:00|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|5
1727175020000|2024-09-24 10:50:20|1140.5|1138.5|1140.3|1138.3|1140.5|1138.5|1140.3|1138.3|8
1727175030000|2024-09-24 10:50:30|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|2
1727175040000|2024-09-24 10:50:40|||||||||6
1727175060000|2024-09-24 10:51:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1727175070000|2024-09-24 10:51:10|||||||||3
1727175090000|2024-09-24 10:51:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1727175100000|2024-09-24 10:51:40|||||||||5
1727175110000|2024-09-24 10:51:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1727175120000|2024-09-24 10:52:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|6
1727175130000|2024-09-24 10:52:10|||||||||12
1727175170000|2024-09-24 10:52:50|||||||||1
1727175180000|2024-09-24 10:53:00|||||||||1
1727175190000|2024-09-24 10:53:10|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|5
1727175200000|2024-09-24 10:53:20|||||||||6
1727175210000|2024-09-24 10:53:30|||||||||6
1727175230000|2024-09-24 10:53:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|4
1727175240000|2024-09-24 10:54:00|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|8
1727175250000|2024-09-24 10:54:10|||||||||5
1727175280000|2024-09-24 10:54:40|||||||||7
1727175290000|2024-09-24 10:54:50|||||||||1
1727175300000|2024-09-24 10:55:00|||||||||4
1727175340000|2024-09-24 10:55:40|||||||||9
1727175370000|2024-09-24 10:56:10|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|11
1727175380000|2024-09-24 10:56:20|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1727175400000|2024-09-24 10:56:40|||||||||1
1727175410000|2024-09-24 10:56:50|||||||||2
1727175420000|2024-09-24 10:57:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|8
1727175430000|2024-09-24 10:57:10|||||||||1
1727175440000|2024-09-24 10:57:20|||||||||1
1727175460000|2024-09-24 10:57:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1727175480000|2024-09-24 10:58:00|||||||||1
1727175500000|2024-09-24 10:58:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1727175530000|2024-09-24 10:58:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|6
1727175540000|2024-09-24 10:59:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|6
1727175570000|2024-09-24 10:59:30|||||||||1
1727175580000|2024-09-24 10:59:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|8
1727175590000|2024-09-24 10:59:50|1140.3|1138.3|1139.9|1137.9|1140.3|1138.3|1139.9|1137.9|31
1727175600000|2024-09-24 11:00:00|1140|1138|1139.7|1137.7|1140|1138|1139.7|1137.7|65
1727175610000|2024-09-24 11:00:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|6
1727175620000|2024-09-24 11:00:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1727175640000|2024-09-24 11:00:40|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|8
1727175650000|2024-09-24 11:00:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|5
1727175670000|2024-09-24 11:01:10|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|4
1727175680000|2024-09-24 11:01:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1727175690000|2024-09-24 11:01:30|||||||||1
1727175710000|2024-09-24 11:01:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|5
1727175720000|2024-09-24 11:02:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|7
1727175730000|2024-09-24 11:02:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|6
1727175740000|2024-09-24 11:02:20|||||||||2
1727175760000|2024-09-24 11:02:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1727175770000|2024-09-24 11:02:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1727175780000|2024-09-24 11:03:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1727175790000|2024-09-24 11:03:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1727175800000|2024-09-24 11:03:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|5
1727175810000|2024-09-24 11:03:30|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.2|1137.2|10
1727175820000|2024-09-24 11:03:40|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|6
1727175830000|2024-09-24 11:03:50|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|3
1727175840000|2024-09-24 11:04:00|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|9
1727175850000|2024-09-24 11:04:10|1139|1137|1139|1137|1139|1137|1139|1137|1
1727175860000|2024-09-24 11:04:20|1139.1|1137.1|1138.9|1136.9|1139.1|1137.1|1138.9|1136.9|21
1727175870000|2024-09-24 11:04:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|11
1727175880000|2024-09-24 11:04:40|1138.9|1136.9|1138.7|1136.7|1138.9|1136.9|1138.7|1136.7|8
1727175890000|2024-09-24 11:04:50|1138.6|1136.6|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|18
1727175900000|2024-09-24 11:05:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|39
1727175910000|2024-09-24 11:05:10|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|66
1727175920000|2024-09-24 11:05:20|1138.6|1136.6|1138.9|1136.9|1138.9|1136.9|1138.6|1136.6|12
1727175930000|2024-09-24 11:05:30|1139|1137|1139|1137|1139|1137|1139|1137|1
1727175940000|2024-09-24 11:05:40|||||||||3
1727175950000|2024-09-24 11:05:50|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1727175960000|2024-09-24 11:06:00|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|8
1727175970000|2024-09-24 11:06:10|||||||||4
1727175980000|2024-09-24 11:06:20|1139|1137|1139|1137|1139|1137|1139|1137|1
1727175990000|2024-09-24 11:06:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|9
1727176000000|2024-09-24 11:06:40|1139|1137|1139|1137|1139|1137|1139|1137|6
1727176010000|2024-09-24 11:06:50|||||||||1
1727176020000|2024-09-24 11:07:00|||||||||4
1727176030000|2024-09-24 11:07:10|||||||||3
1727176040000|2024-09-24 11:07:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1727176050000|2024-09-24 11:07:30|||||||||1
1727176060000|2024-09-24 11:07:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1727176070000|2024-09-24 11:07:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|3
1727176080000|2024-09-24 11:08:00|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|2
1727176090000|2024-09-24 11:08:10|||||||||6
1727176100000|2024-09-24 11:08:20|1138.5|1136.5|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|9
1727176110000|2024-09-24 11:08:30|||||||||1
1727176130000|2024-09-24 11:08:50|||||||||2
1727176140000|2024-09-24 11:09:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1727176170000|2024-09-24 11:09:30|||||||||4
1727176190000|2024-09-24 11:09:50|||||||||1
1727176200000|2024-09-24 11:10:00|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|8
1727176210000|2024-09-24 11:10:10|||||||||2
1727176220000|2024-09-24 11:10:20|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|5
1727176230000|2024-09-24 11:10:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|2
1727176250000|2024-09-24 11:10:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1727176260000|2024-09-24 11:11:00|||||||||7
1727176270000|2024-09-24 11:11:10|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|1
1727176280000|2024-09-24 11:11:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|3
1727176290000|2024-09-24 11:11:30|||||||||3
1727176310000|2024-09-24 11:11:50|||||||||2
1727176320000|2024-09-24 11:12:00|||||||||1
1727176330000|2024-09-24 11:12:10|||||||||2
1727176340000|2024-09-24 11:12:20|1139|1137|1138.9|1136.9|1139|1137|1138.9|1136.9|7
1727176350000|2024-09-24 11:12:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1727176370000|2024-09-24 11:12:50|||||||||1
1727176380000|2024-09-24 11:13:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|2
1727176390000|2024-09-24 11:13:10|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|4
1727176400000|2024-09-24 11:13:20|||||||||1
1727176420000|2024-09-24 11:13:40|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|8
1727176430000|2024-09-24 11:13:50|1139|1137|1139|1137|1139|1137|1139|1137|5
1727176450000|2024-09-24 11:14:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|9
1727176470000|2024-09-24 11:14:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|3
1727176480000|2024-09-24 11:14:40|||||||||7
1727176490000|2024-09-24 11:14:50|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|2
1727176510000|2024-09-24 11:15:10|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|7
1727176530000|2024-09-24 11:15:30|1139|1137|1139|1137|1139|1137|1139|1137|1
1727176540000|2024-09-24 11:15:40|1139.1|1137.1|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|8
1727176560000|2024-09-24 11:16:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1727176570000|2024-09-24 11:16:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|3
1727176580000|2024-09-24 11:16:20|1139.4|1137.4|1139.2|1137.2|1139.4|1137.4|1139.2|1137.2|19
1727176600000|2024-09-24 11:16:40|1139.3|1137.3|1139.5|1137.5|1139.5|1137.5|1139.3|1137.3|2
1727176620000|2024-09-24 11:17:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|8
1727176630000|2024-09-24 11:17:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1727176650000|2024-09-24 11:17:30|||||||||11
1727176670000|2024-09-24 11:17:50|||||||||1
1727176680000|2024-09-24 11:18:00|1139.4|1137.4|1139.2|1137.2|1139.4|1137.4|1139.2|1137.2|8
1727176690000|2024-09-24 11:18:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|3
1727176700000|2024-09-24 11:18:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|6
1727176710000|2024-09-24 11:18:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1727176720000|2024-09-24 11:18:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|8
1727176730000|2024-09-24 11:18:50|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1727176740000|2024-09-24 11:19:00|||||||||5
1727176750000|2024-09-24 11:19:10|||||||||1
1727176780000|2024-09-24 11:19:40|||||||||2
1727176790000|2024-09-24 11:19:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1727176800000|2024-09-24 11:20:00|||||||||1
1727176810000|2024-09-24 11:20:10|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|4
1727176830000|2024-09-24 11:20:30|||||||||1
1727176850000|2024-09-24 11:20:50|||||||||1
1727176870000|2024-09-24 11:21:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|4
1727176890000|2024-09-24 11:21:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|4
1727176920000|2024-09-24 11:22:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1727176930000|2024-09-24 11:22:10|||||||||11
1727176960000|2024-09-24 11:22:40|||||||||1
1727176970000|2024-09-24 11:22:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1727176980000|2024-09-24 11:23:00|||||||||5
1727176990000|2024-09-24 11:23:10|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|2
1727177030000|2024-09-24 11:23:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|5
1727177050000|2024-09-24 11:24:10|1139.5|1137.5|1139.7|1137.7|1139.7|1137.7|1139.5|1137.5|4
1727177070000|2024-09-24 11:24:30|||||||||4
1727177080000|2024-09-24 11:24:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|5
1727177090000|2024-09-24 11:24:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|5
1727177100000|2024-09-24 11:25:00|||||||||8
1727177110000|2024-09-24 11:25:10|||||||||1
1727177130000|2024-09-24 11:25:30|||||||||1
1727177160000|2024-09-24 11:26:00|||||||||1
1727177170000|2024-09-24 11:26:10|||||||||6
1727177190000|2024-09-24 11:26:30|||||||||11
1727177210000|2024-09-24 11:26:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|7
1727177220000|2024-09-24 11:27:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|3
1727177230000|2024-09-24 11:27:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|9
1727177240000|2024-09-24 11:27:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1727177260000|2024-09-24 11:27:40|||||||||2
1727177270000|2024-09-24 11:27:50|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|5
1727177280000|2024-09-24 11:28:00|||||||||7
1727177290000|2024-09-24 11:28:10|||||||||2
1727177300000|2024-09-24 11:28:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1727177330000|2024-09-24 11:28:50|||||||||1
1727177350000|2024-09-24 11:29:10|||||||||1
1727177360000|2024-09-24 11:29:20|||||||||3
1727177370000|2024-09-24 11:29:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|4
1727177390000|2024-09-24 11:29:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|18
1727177400000|2024-09-24 11:30:00|||||||||18
1727177410000|2024-09-24 11:30:10|||||||||4
1727177420000|2024-09-24 11:30:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|9
1727177430000|2024-09-24 11:30:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|5
1727177440000|2024-09-24 11:30:40|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|17
1727177450000|2024-09-24 11:30:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|8
1727177460000|2024-09-24 11:31:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1727177470000|2024-09-24 11:31:10|||||||||13
1727177480000|2024-09-24 11:31:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1727177490000|2024-09-24 11:31:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1727177500000|2024-09-24 11:31:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|7
1727177510000|2024-09-24 11:31:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.5|1138.5|18
1727177530000|2024-09-24 11:32:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|7
1727177540000|2024-09-24 11:32:20|||||||||2
1727177560000|2024-09-24 11:32:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1727177580000|2024-09-24 11:33:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1727177590000|2024-09-24 11:33:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1727177600000|2024-09-24 11:33:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1727177610000|2024-09-24 11:33:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1727177620000|2024-09-24 11:33:40|||||||||3
1727177630000|2024-09-24 11:33:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|13
1727177650000|2024-09-24 11:34:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1727177660000|2024-09-24 11:34:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|14
1727177670000|2024-09-24 11:34:30|1140.7|1138.7|1140.4|1138.4|1140.7|1138.7|1140.4|1138.4|7
1727177680000|2024-09-24 11:34:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1727177690000|2024-09-24 11:34:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1727177700000|2024-09-24 11:35:00|1140.6|1138.6|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|5
1727177710000|2024-09-24 11:35:10|||||||||3
1727177730000|2024-09-24 11:35:30|||||||||2
1727177750000|2024-09-24 11:35:50|||||||||15
1727177760000|2024-09-24 11:36:00|||||||||1
1727177770000|2024-09-24 11:36:10|||||||||1
1727177780000|2024-09-24 11:36:20|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|6
1727177790000|2024-09-24 11:36:30|||||||||22
1727177800000|2024-09-24 11:36:40|||||||||3
1727177810000|2024-09-24 11:36:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|29
1727177820000|2024-09-24 11:37:00|||||||||1
1727177830000|2024-09-24 11:37:10|1141|1139|1141|1139|1141|1139|1141|1139|1
1727177840000|2024-09-24 11:37:20|||||||||2
1727177850000|2024-09-24 11:37:30|||||||||5
1727177860000|2024-09-24 11:37:40|||||||||2
1727177870000|2024-09-24 11:37:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1727177880000|2024-09-24 11:38:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|34
1727177890000|2024-09-24 11:38:10|||||||||19
1727177900000|2024-09-24 11:38:20|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|6
1727177910000|2024-09-24 11:38:30|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|6
1727177920000|2024-09-24 11:38:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|8
1727177930000|2024-09-24 11:38:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|10
1727177940000|2024-09-24 11:39:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|9
1727177950000|2024-09-24 11:39:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1727177960000|2024-09-24 11:39:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1727177980000|2024-09-24 11:39:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1727177990000|2024-09-24 11:39:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1727178000000|2024-09-24 11:40:00|||||||||36
1727178010000|2024-09-24 11:40:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1727178020000|2024-09-24 11:40:20|||||||||4
1727178030000|2024-09-24 11:40:30|||||||||2
1727178040000|2024-09-24 11:40:40|||||||||1
1727178050000|2024-09-24 11:40:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1727178060000|2024-09-24 11:41:00|||||||||6
1727178070000|2024-09-24 11:41:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|0
1727178080000|2024-09-24 11:41:20|||||||||4
1727178090000|2024-09-24 11:41:30|||||||||1
1727178100000|2024-09-24 11:41:40|||||||||1
1727178120000|2024-09-24 11:42:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1727178130000|2024-09-24 11:42:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1727178160000|2024-09-24 11:42:40|||||||||3
1727178170000|2024-09-24 11:42:50|1141.3|1139.3|1141.2|1139.2|1141.4|1139.4|1141.2|1139.2|10
1727178180000|2024-09-24 11:43:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|17
1727178190000|2024-09-24 11:43:10|1141|1139|1141|1139|1141|1139|1141|1139|11
1727178200000|2024-09-24 11:43:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1727178210000|2024-09-24 11:43:30|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|5
1727178220000|2024-09-24 11:43:40|||||||||9
1727178230000|2024-09-24 11:43:50|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|15
1727178250000|2024-09-24 11:44:10|1141|1139|1141|1139|1141|1139|1141|1139|1
1727178260000|2024-09-24 11:44:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|5
1727178280000|2024-09-24 11:44:40|1141|1139|1141|1139|1141|1139|1141|1139|2
1727178290000|2024-09-24 11:44:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|7
1727178300000|2024-09-24 11:45:00|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|11
1727178310000|2024-09-24 11:45:10|||||||||2
1727178320000|2024-09-24 11:45:20|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|6
1727178340000|2024-09-24 11:45:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1727178350000|2024-09-24 11:45:50|||||||||1
1727178360000|2024-09-24 11:46:00|||||||||1
1727178370000|2024-09-24 11:46:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1727178380000|2024-09-24 11:46:20|||||||||9
1727178390000|2024-09-24 11:46:30|||||||||1
1727178400000|2024-09-24 11:46:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1727178410000|2024-09-24 11:46:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1727178420000|2024-09-24 11:47:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1727178430000|2024-09-24 11:47:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1727178450000|2024-09-24 11:47:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|4
1727178460000|2024-09-24 11:47:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1727178470000|2024-09-24 11:47:50|||||||||3
1727178480000|2024-09-24 11:48:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1727178510000|2024-09-24 11:48:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1727178520000|2024-09-24 11:48:40|||||||||1
1727178540000|2024-09-24 11:49:00|||||||||1
1727178560000|2024-09-24 11:49:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|10
1727178570000|2024-09-24 11:49:30|||||||||1
1727178590000|2024-09-24 11:49:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1727178600000|2024-09-24 11:50:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|13
1727178620000|2024-09-24 11:50:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|14
1727178640000|2024-09-24 11:50:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|13
1727178650000|2024-09-24 11:50:50|||||||||23
1727178660000|2024-09-24 11:51:00|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|23
1727178670000|2024-09-24 11:51:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|5
1727178690000|2024-09-24 11:51:30|||||||||1
1727178700000|2024-09-24 11:51:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|18
1727178710000|2024-09-24 11:51:50|1140.3|1138.3|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|8
1727178760000|2024-09-24 11:52:40|||||||||7
1727178780000|2024-09-24 11:53:00|||||||||5
1727178790000|2024-09-24 11:53:10|||||||||1
1727178800000|2024-09-24 11:53:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|11
1727178810000|2024-09-24 11:53:30|||||||||3
1727178820000|2024-09-24 11:53:40|||||||||2
1727178840000|2024-09-24 11:54:00|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|13
1727178850000|2024-09-24 11:54:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|3
1727178860000|2024-09-24 11:54:20|||||||||1
1727178870000|2024-09-24 11:54:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|4
1727178880000|2024-09-24 11:54:40|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|7
1727178890000|2024-09-24 11:54:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|4
1727178900000|2024-09-24 11:55:00|1140.5|1138.5|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|16
1727178920000|2024-09-24 11:55:20|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|6
1727178930000|2024-09-24 11:55:30|||||||||9
1727178940000|2024-09-24 11:55:40|||||||||9
1727178950000|2024-09-24 11:55:50|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|10
1727178960000|2024-09-24 11:56:00|||||||||11
1727178980000|2024-09-24 11:56:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|5
1727178990000|2024-09-24 11:56:30|||||||||5
1727179000000|2024-09-24 11:56:40|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|17
1727179010000|2024-09-24 11:56:50|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|29
1727179020000|2024-09-24 11:57:00|||||||||1
1727179030000|2024-09-24 11:57:10|||||||||6
1727179040000|2024-09-24 11:57:20|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|31
1727179060000|2024-09-24 11:57:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|22
1727179080000|2024-09-24 11:58:00|||||||||16
1727179090000|2024-09-24 11:58:10|1140.5|1138.5|1140.2|1138.2|1140.5|1138.5|1140.2|1138.2|30
1727179100000|2024-09-24 11:58:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|18
1727179110000|2024-09-24 11:58:30|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|10
1727179120000|2024-09-24 11:58:40|||||||||37
1727179130000|2024-09-24 11:58:50|1140|1138|1140|1138|1140|1138|1140|1138|5
1727179150000|2024-09-24 11:59:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1727179160000|2024-09-24 11:59:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|19
1727179170000|2024-09-24 11:59:30|1140.1|1138.1|1140.3|1138.3|1140.3|1138.3|1140.1|1138.1|13
1727179190000|2024-09-24 11:59:50|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|6
1727179200000|2024-09-24 12:00:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|18
1727179210000|2024-09-24 12:00:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|7
1727179220000|2024-09-24 12:00:20|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|14
1727179230000|2024-09-24 12:00:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|34
1727179240000|2024-09-24 12:00:40|||||||||23
1727179250000|2024-09-24 12:00:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|11
1727179260000|2024-09-24 12:01:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|17
1727179270000|2024-09-24 12:01:10|||||||||7
1727179280000|2024-09-24 12:01:20|||||||||11
1727179290000|2024-09-24 12:01:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|3
1727179300000|2024-09-24 12:01:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|6
1727179310000|2024-09-24 12:01:50|1140.4|1138.4|1140.6|1138.6|1140.6|1138.6|1140.4|1138.4|85
1727179320000|2024-09-24 12:02:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1727179330000|2024-09-24 12:02:10|||||||||3
1727179360000|2024-09-24 12:02:40|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|5
1727179370000|2024-09-24 12:02:50|||||||||1
1727179380000|2024-09-24 12:03:00|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|53
1727179390000|2024-09-24 12:03:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|3
1727179410000|2024-09-24 12:03:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|75
1727179420000|2024-09-24 12:03:40|1140.6|1138.6|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|51
1727179440000|2024-09-24 12:04:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|38
1727179450000|2024-09-24 12:04:10|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|14
1727179460000|2024-09-24 12:04:20|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|11
1727179470000|2024-09-24 12:04:30|||||||||3
1727179480000|2024-09-24 12:04:40|||||||||1
1727179490000|2024-09-24 12:04:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1727179500000|2024-09-24 12:05:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|10
1727179510000|2024-09-24 12:05:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|7
1727179520000|2024-09-24 12:05:20|||||||||1
1727179530000|2024-09-24 12:05:30|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|3
1727179540000|2024-09-24 12:05:40|||||||||1
1727179550000|2024-09-24 12:05:50|||||||||1
1727179560000|2024-09-24 12:06:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|7
1727179580000|2024-09-24 12:06:20|||||||||5
1727179590000|2024-09-24 12:06:30|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|4
1727179600000|2024-09-24 12:06:40|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|23
1727179610000|2024-09-24 12:06:50|||||||||5
1727179620000|2024-09-24 12:07:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|51
1727179630000|2024-09-24 12:07:10|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|70
1727179640000|2024-09-24 12:07:20|||||||||1
1727179650000|2024-09-24 12:07:30|1141|1139|1141|1139|1141|1139|1141|1139|100
1727179660000|2024-09-24 12:07:40|||||||||2
1727179680000|2024-09-24 12:08:00|||||||||6
1727179690000|2024-09-24 12:08:10|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|34
1727179700000|2024-09-24 12:08:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|6
1727179710000|2024-09-24 12:08:30|1141|1139|1141|1139|1141|1139|1141|1139|6
1727179720000|2024-09-24 12:08:40|1141.1|1139.1|1140.8|1138.8|1141.1|1139.1|1140.8|1138.8|25
1727179730000|2024-09-24 12:08:50|||||||||5
1727179740000|2024-09-24 12:09:00|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|43
1727179750000|2024-09-24 12:09:10|1140.9|1138.9|1140.6|1138.6|1140.9|1138.9|1140.6|1138.6|22
1727179760000|2024-09-24 12:09:20|||||||||15
1727179770000|2024-09-24 12:09:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|17
1727179780000|2024-09-24 12:09:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|12
1727179790000|2024-09-24 12:09:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|7
1727179800000|2024-09-24 12:10:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|28
1727179810000|2024-09-24 12:10:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|14
1727179820000|2024-09-24 12:10:20|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|3
1727179830000|2024-09-24 12:10:30|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|3
1727179840000|2024-09-24 12:10:40|||||||||1
1727179850000|2024-09-24 12:10:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1727179860000|2024-09-24 12:11:00|1140.3|1138.3|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|11
1727179870000|2024-09-24 12:11:10|||||||||1
1727179880000|2024-09-24 12:11:20|||||||||1
1727179890000|2024-09-24 12:11:30|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|6
1727179900000|2024-09-24 12:11:40|||||||||2
1727179910000|2024-09-24 12:11:50|||||||||1
1727179930000|2024-09-24 12:12:10|||||||||4
1727179940000|2024-09-24 12:12:20|||||||||1
1727179950000|2024-09-24 12:12:30|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|8
1727179960000|2024-09-24 12:12:40|1140.9|1138.9|1141|1139|1141|1139|1140.8|1138.8|4
1727180010000|2024-09-24 12:13:30|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|8
1727180030000|2024-09-24 12:13:50|||||||||1
1727180040000|2024-09-24 12:14:00|||||||||4
1727180060000|2024-09-24 12:14:20|||||||||6
1727180070000|2024-09-24 12:14:30|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|12
1727180080000|2024-09-24 12:14:40|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|17
1727180090000|2024-09-24 12:14:50|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|16
1727180100000|2024-09-24 12:15:00|||||||||2
1727180110000|2024-09-24 12:15:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|5
1727180120000|2024-09-24 12:15:20|||||||||1
1727180130000|2024-09-24 12:15:30|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|6
1727180140000|2024-09-24 12:15:40|1141|1139|1141|1139|1141|1139|1141|1139|2
1727180150000|2024-09-24 12:15:50|||||||||6
1727180160000|2024-09-24 12:16:00|||||||||8
1727180170000|2024-09-24 12:16:10|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|10
1727180180000|2024-09-24 12:16:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|9
1727180190000|2024-09-24 12:16:30|1141|1139|1141|1139|1141|1139|1141|1139|2
1727180200000|2024-09-24 12:16:40|||||||||3
1727180210000|2024-09-24 12:16:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|6
1727180220000|2024-09-24 12:17:00|1141|1139|1141|1139|1141|1139|1141|1139|12
1727180230000|2024-09-24 12:17:10|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|17
1727180240000|2024-09-24 12:17:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|4
1727180260000|2024-09-24 12:17:40|1141|1139|1141|1139|1141|1139|1141|1139|1
1727180270000|2024-09-24 12:17:50|||||||||25
1727180280000|2024-09-24 12:18:00|||||||||29
1727180290000|2024-09-24 12:18:10|||||||||11
1727180300000|2024-09-24 12:18:20|||||||||48
1727180310000|2024-09-24 12:18:30|1141.1|1139.1|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|61
1727180320000|2024-09-24 12:18:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|16
1727180330000|2024-09-24 12:18:50|||||||||9
1727180340000|2024-09-24 12:19:00|||||||||42
1727180350000|2024-09-24 12:19:10|||||||||2
1727180360000|2024-09-24 12:19:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|22
1727180370000|2024-09-24 12:19:30|||||||||1
1727180380000|2024-09-24 12:19:40|||||||||49
1727180400000|2024-09-24 12:20:00|||||||||9
1727180410000|2024-09-24 12:20:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|5
1727180440000|2024-09-24 12:20:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|14
1727180450000|2024-09-24 12:20:50|1141.4|1139.4|1141.2|1139.2|1141.4|1139.4|1141.2|1139.2|22
1727180460000|2024-09-24 12:21:00|||||||||9
1727180470000|2024-09-24 12:21:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1727180490000|2024-09-24 12:21:30|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|5
1727180500000|2024-09-24 12:21:40|||||||||2
1727180510000|2024-09-24 12:21:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|12
1727180520000|2024-09-24 12:22:00|||||||||5
1727180530000|2024-09-24 12:22:10|||||||||1
1727180540000|2024-09-24 12:22:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1727180550000|2024-09-24 12:22:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|35
1727180560000|2024-09-24 12:22:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|9
1727180590000|2024-09-24 12:23:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1727180600000|2024-09-24 12:23:20|||||||||1
1727180610000|2024-09-24 12:23:30|||||||||2
1727180630000|2024-09-24 12:23:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|9
1727180640000|2024-09-24 12:24:00|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|3
1727180650000|2024-09-24 12:24:10|||||||||5
1727180670000|2024-09-24 12:24:30|||||||||7
1727180680000|2024-09-24 12:24:40|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|5
1727180690000|2024-09-24 12:24:50|||||||||1
1727180700000|2024-09-24 12:25:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|4
1727180710000|2024-09-24 12:25:10|1141|1139|1141|1139|1141|1139|1141|1139|45
1727180720000|2024-09-24 12:25:20|||||||||12
1727180730000|2024-09-24 12:25:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|6
1727180740000|2024-09-24 12:25:40|1141|1139|1141|1139|1141|1139|1141|1139|5
1727180750000|2024-09-24 12:25:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1727180760000|2024-09-24 12:26:00|||||||||1
1727180780000|2024-09-24 12:26:20|1141|1139|1141|1139|1141|1139|1141|1139|3
1727180790000|2024-09-24 12:26:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1727180800000|2024-09-24 12:26:40|||||||||56
1727180810000|2024-09-24 12:26:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|14
1727180820000|2024-09-24 12:27:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|7
1727180830000|2024-09-24 12:27:10|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|9
1727180850000|2024-09-24 12:27:30|||||||||1
1727180870000|2024-09-24 12:27:50|||||||||2
1727180880000|2024-09-24 12:28:00|||||||||2
1727180890000|2024-09-24 12:28:10|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|7
1727180910000|2024-09-24 12:28:30|||||||||2
1727180930000|2024-09-24 12:28:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1727180950000|2024-09-24 12:29:10|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|21
1727180970000|2024-09-24 12:29:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|127
1727180990000|2024-09-24 12:29:50|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|8
1727181000000|2024-09-24 12:30:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|35
1727181010000|2024-09-24 12:30:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|12
1727181020000|2024-09-24 12:30:20|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|12
1727181030000|2024-09-24 12:30:30|||||||||4
1727181040000|2024-09-24 12:30:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|10
1727181050000|2024-09-24 12:30:50|||||||||5
1727181060000|2024-09-24 12:31:00|||||||||8
1727181080000|2024-09-24 12:31:20|1141.3|1139.3|1141.2|1139.2|1141.4|1139.4|1141.2|1139.2|13
1727181090000|2024-09-24 12:31:30|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|11
1727181100000|2024-09-24 12:31:40|||||||||3
1727181110000|2024-09-24 12:31:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1727181120000|2024-09-24 12:32:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1727181130000|2024-09-24 12:32:10|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|7
1727181140000|2024-09-24 12:32:20|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|21
1727181150000|2024-09-24 12:32:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|13
1727181160000|2024-09-24 12:32:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|6
1727181170000|2024-09-24 12:32:50|||||||||2
1727181180000|2024-09-24 12:33:00|||||||||1
1727181190000|2024-09-24 12:33:10|||||||||3
1727181210000|2024-09-24 12:33:30|||||||||1
1727181230000|2024-09-24 12:33:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1727181240000|2024-09-24 12:34:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|4
1727181250000|2024-09-24 12:34:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|34
1727181260000|2024-09-24 12:34:20|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|54
1727181280000|2024-09-24 12:34:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|14
1727181290000|2024-09-24 12:34:50|||||||||10
1727181310000|2024-09-24 12:35:10|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|2
1727181320000|2024-09-24 12:35:20|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|7
1727181330000|2024-09-24 12:35:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|29
1727181350000|2024-09-24 12:35:50|||||||||5
1727181360000|2024-09-24 12:36:00|1141.9|1139.9|1141.7|1139.7|1141.9|1139.9|1141.7|1139.7|8
1727181370000|2024-09-24 12:36:10|||||||||11
1727181390000|2024-09-24 12:36:30|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|4
1727181400000|2024-09-24 12:36:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|11
1727181420000|2024-09-24 12:37:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|4
1727181430000|2024-09-24 12:37:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|3
1727181440000|2024-09-24 12:37:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|10
1727181450000|2024-09-24 12:37:30|1142|1140|1142.1|1140.1|1142.1|1140.1|1142|1140|83
1727181460000|2024-09-24 12:37:40|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|77
1727181470000|2024-09-24 12:37:50|||||||||1
1727181490000|2024-09-24 12:38:10|||||||||3
1727181500000|2024-09-24 12:38:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|5
1727181510000|2024-09-24 12:38:30|||||||||2
1727181520000|2024-09-24 12:38:40|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|7
1727181530000|2024-09-24 12:38:50|||||||||9
1727181540000|2024-09-24 12:39:00|||||||||2
1727181550000|2024-09-24 12:39:10|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|15
1727181560000|2024-09-24 12:39:20|||||||||4
1727181570000|2024-09-24 12:39:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|4
1727181580000|2024-09-24 12:39:40|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|12
1727181600000|2024-09-24 12:40:00|||||||||5
1727181610000|2024-09-24 12:40:10|||||||||11
1727181620000|2024-09-24 12:40:20|1142.5|1140.5|1142.7|1140.7|1142.7|1140.7|1142.5|1140.5|53
1727181630000|2024-09-24 12:40:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|45
1727181640000|2024-09-24 12:40:40|||||||||1
1727181650000|2024-09-24 12:40:50|||||||||5
1727181670000|2024-09-24 12:41:10|1142.7|1140.7|1142.5|1140.5|1142.7|1140.7|1142.5|1140.5|18
1727181680000|2024-09-24 12:41:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|12
1727181690000|2024-09-24 12:41:30|||||||||4
1727181700000|2024-09-24 12:41:40|||||||||4
1727181710000|2024-09-24 12:41:50|||||||||5
1727181720000|2024-09-24 12:42:00|1142.5|1140.5|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|11
1727181730000|2024-09-24 12:42:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|6
1727181740000|2024-09-24 12:42:20|||||||||2
1727181750000|2024-09-24 12:42:30|||||||||6
1727181760000|2024-09-24 12:42:40|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|10
1727181770000|2024-09-24 12:42:50|||||||||6
1727181780000|2024-09-24 12:43:00|||||||||6
1727181790000|2024-09-24 12:43:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|7
1727181810000|2024-09-24 12:43:30|||||||||4
1727181830000|2024-09-24 12:43:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|12
1727181840000|2024-09-24 12:44:00|||||||||5
1727181850000|2024-09-24 12:44:10|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|5
1727181860000|2024-09-24 12:44:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|12
1727181870000|2024-09-24 12:44:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|13
1727181880000|2024-09-24 12:44:40|||||||||3
1727181890000|2024-09-24 12:44:50|||||||||7
1727181910000|2024-09-24 12:45:10|||||||||3
1727181920000|2024-09-24 12:45:20|||||||||12
1727181930000|2024-09-24 12:45:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|11
1727181940000|2024-09-24 12:45:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1727181960000|2024-09-24 12:46:00|||||||||11
1727181980000|2024-09-24 12:46:20|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|15
1727181990000|2024-09-24 12:46:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1727182000000|2024-09-24 12:46:40|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.5|1140.5|25
1727182010000|2024-09-24 12:46:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|2
1727182020000|2024-09-24 12:47:00|||||||||2
1727182030000|2024-09-24 12:47:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1727182040000|2024-09-24 12:47:20|1142.7|1140.7|1142.5|1140.5|1142.7|1140.7|1142.5|1140.5|25
1727182050000|2024-09-24 12:47:30|||||||||4
1727182060000|2024-09-24 12:47:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1727182070000|2024-09-24 12:47:50|||||||||7
1727182080000|2024-09-24 12:48:00|||||||||1
1727182090000|2024-09-24 12:48:10|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|4
1727182100000|2024-09-24 12:48:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|9
1727182120000|2024-09-24 12:48:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|7
1727182130000|2024-09-24 12:48:50|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|13
1727182140000|2024-09-24 12:49:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|7
1727182150000|2024-09-24 12:49:10|||||||||5
1727182160000|2024-09-24 12:49:20|||||||||9
1727182170000|2024-09-24 12:49:30|||||||||13
1727182180000|2024-09-24 12:49:40|1143|1141|1143|1141|1143|1141|1143|1141|7
1727182190000|2024-09-24 12:49:50|||||||||1
1727182200000|2024-09-24 12:50:00|||||||||12
1727182210000|2024-09-24 12:50:10|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|8
1727182220000|2024-09-24 12:50:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|4
1727182230000|2024-09-24 12:50:30|||||||||5
1727182240000|2024-09-24 12:50:40|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|13
1727182260000|2024-09-24 12:51:00|||||||||18
1727182270000|2024-09-24 12:51:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|4
1727182290000|2024-09-24 12:51:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|19
1727182300000|2024-09-24 12:51:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|15
1727182310000|2024-09-24 12:51:50|||||||||5
1727182320000|2024-09-24 12:52:00|||||||||8
1727182330000|2024-09-24 12:52:10|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|2
1727182340000|2024-09-24 12:52:20|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|4
1727182350000|2024-09-24 12:52:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|7
1727182360000|2024-09-24 12:52:40|||||||||2
1727182370000|2024-09-24 12:52:50|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|17
1727182380000|2024-09-24 12:53:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1727182390000|2024-09-24 12:53:10|||||||||1
1727182400000|2024-09-24 12:53:20|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|13
1727182420000|2024-09-24 12:53:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|9
1727182430000|2024-09-24 12:53:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|15
1727182440000|2024-09-24 12:54:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|4
1727182450000|2024-09-24 12:54:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1727182460000|2024-09-24 12:54:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|4
1727182470000|2024-09-24 12:54:30|||||||||8
1727182490000|2024-09-24 12:54:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|16
1727182500000|2024-09-24 12:55:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|4
1727182510000|2024-09-24 12:55:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|3
1727182530000|2024-09-24 12:55:30|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|14
1727182540000|2024-09-24 12:55:40|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|6
1727182550000|2024-09-24 12:55:50|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.2|1141.2|5
1727182560000|2024-09-24 12:56:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1727182570000|2024-09-24 12:56:10|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|6
1727182580000|2024-09-24 12:56:20|||||||||12
1727182590000|2024-09-24 12:56:30|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|6
1727182600000|2024-09-24 12:56:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|4
1727182610000|2024-09-24 12:56:50|||||||||2
1727182620000|2024-09-24 12:57:00|||||||||1
1727182630000|2024-09-24 12:57:10|||||||||20
1727182640000|2024-09-24 12:57:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|2
1727182650000|2024-09-24 12:57:30|||||||||27
1727182660000|2024-09-24 12:57:40|1143.6|1141.6|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|15
1727182670000|2024-09-24 12:57:50|||||||||3
1727182680000|2024-09-24 12:58:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|5
1727182690000|2024-09-24 12:58:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|5
1727182700000|2024-09-24 12:58:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|10
1727182710000|2024-09-24 12:58:30|||||||||1
1727182720000|2024-09-24 12:58:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|8
1727182740000|2024-09-24 12:59:00|1144|1142|1143.9|1141.9|1144|1142|1143.8|1141.8|56
1727182750000|2024-09-24 12:59:10|||||||||2
1727182760000|2024-09-24 12:59:20|||||||||1
1727182780000|2024-09-24 12:59:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|6
1727182790000|2024-09-24 12:59:50|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|4
1727182800000|2024-09-24 13:00:00|1143.7|1141.7|1143.9|1141.9|1143.9|1141.9|1143.7|1141.7|7
1727182810000|2024-09-24 13:00:10|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|15
1727182820000|2024-09-24 13:00:20|1144|1142|1144|1142|1144|1142|1144|1142|7
1727182830000|2024-09-24 13:00:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|4
1727182840000|2024-09-24 13:00:40|1144|1142|1144|1142|1144|1142|1144|1142|5
1727182850000|2024-09-24 13:00:50|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|3
1727182860000|2024-09-24 13:01:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|6
1727182870000|2024-09-24 13:01:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|5
1727182880000|2024-09-24 13:01:20|1143.6|1141.6|1143.8|1141.8|1143.8|1141.8|1143.6|1141.6|4
1727182890000|2024-09-24 13:01:30|||||||||4
1727182900000|2024-09-24 13:01:40|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|5
1727182910000|2024-09-24 13:01:50|||||||||3
1727182920000|2024-09-24 13:02:00|||||||||5
1727182930000|2024-09-24 13:02:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1727182940000|2024-09-24 13:02:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|4
1727182950000|2024-09-24 13:02:30|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|3
1727182960000|2024-09-24 13:02:40|1144|1142|1144|1142|1144|1142|1144|1142|7
1727182970000|2024-09-24 13:02:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144|1142|3
1727182980000|2024-09-24 13:03:00|||||||||4
1727182990000|2024-09-24 13:03:10|1144|1142|1144|1142|1144|1142|1144|1142|3
1727183000000|2024-09-24 13:03:20|||||||||1
1727183010000|2024-09-24 13:03:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|3
1727183020000|2024-09-24 13:03:40|1144|1142|1144|1142|1144|1142|1144|1142|3
1727183040000|2024-09-24 13:04:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|3
1727183060000|2024-09-24 13:04:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|3
1727183070000|2024-09-24 13:04:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|4
1727183080000|2024-09-24 13:04:40|||||||||2
1727183100000|2024-09-24 13:05:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|7
1727183110000|2024-09-24 13:05:10|||||||||4
1727183120000|2024-09-24 13:05:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|5
1727183130000|2024-09-24 13:05:30|1144.8|1142.8|1144.6|1142.6|1144.8|1142.8|1144.6|1142.6|31
1727183140000|2024-09-24 13:05:40|||||||||6
1727183150000|2024-09-24 13:05:50|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|31
1727183160000|2024-09-24 13:06:00|||||||||1
1727183180000|2024-09-24 13:06:20|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|11
1727183190000|2024-09-24 13:06:30|||||||||26
1727183200000|2024-09-24 13:06:40|1144.7|1142.7|1144.5|1142.5|1144.7|1142.7|1144.5|1142.5|19
1727183210000|2024-09-24 13:06:50|1144.4|1142.4|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|32
1727183220000|2024-09-24 13:07:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|2
1727183230000|2024-09-24 13:07:10|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|24
1727183240000|2024-09-24 13:07:20|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|14
1727183250000|2024-09-24 13:07:30|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|14
1727183260000|2024-09-24 13:07:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145|1143|17
1727183270000|2024-09-24 13:07:50|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|20
1727183280000|2024-09-24 13:08:00|1145|1143|1144.9|1142.9|1145.2|1143.2|1144.9|1142.9|18
1727183290000|2024-09-24 13:08:10|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|14
1727183300000|2024-09-24 13:08:20|1145.2|1143.2|1145.4|1143.4|1145.4|1143.4|1145.2|1143.2|17
1727183310000|2024-09-24 13:08:30|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|12
1727183320000|2024-09-24 13:08:40|1145.5|1143.5|1145.7|1143.7|1145.7|1143.7|1145.5|1143.5|23
1727183330000|2024-09-24 13:08:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|11
1727183340000|2024-09-24 13:09:00|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|23
1727183350000|2024-09-24 13:09:10|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|15
1727183360000|2024-09-24 13:09:20|||||||||8
1727183370000|2024-09-24 13:09:30|1145.9|1143.9|1146.1|1144.1|1146.1|1144.1|1145.9|1143.9|24
1727183380000|2024-09-24 13:09:40|1146|1144|1146|1144|1146.1|1144.1|1145.9|1143.9|17
1727183390000|2024-09-24 13:09:50|1145.9|1143.9|1146.2|1144.2|1146.2|1144.2|1145.9|1143.9|11
1727183400000|2024-09-24 13:10:00|1146.1|1144.1|1145.5|1143.5|1146.1|1144.1|1145.5|1143.5|50
1727183410000|2024-09-24 13:10:10|1145.4|1143.4|1145.8|1143.8|1145.8|1143.8|1145.4|1143.4|44
1727183420000|2024-09-24 13:10:20|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|14
1727183430000|2024-09-24 13:10:30|1146.1|1144.1|1146|1144|1146.1|1144.1|1146|1144|13
1727183440000|2024-09-24 13:10:40|1146.1|1144.1|1146|1144|1146.1|1144.1|1145.9|1143.9|12
1727183450000|2024-09-24 13:10:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|19
1727183460000|2024-09-24 13:11:00|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|31
1727183470000|2024-09-24 13:11:10|1146|1144|1145.9|1143.9|1146.1|1144.1|1145.9|1143.9|34
1727183480000|2024-09-24 13:11:20|1146|1144|1146|1144|1146|1144|1146|1144|5
1727183490000|2024-09-24 13:11:30|1145.9|1143.9|1146|1144|1146.1|1144.1|1145.8|1143.8|24
1727183500000|2024-09-24 13:11:40|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|34
1727183510000|2024-09-24 13:11:50|1145.9|1143.9|1146|1144|1146|1144|1145.8|1143.8|49
1727183520000|2024-09-24 13:12:00|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|22
1727183530000|2024-09-24 13:12:10|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|19
1727183540000|2024-09-24 13:12:20|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|5
1727183550000|2024-09-24 13:12:30|1145.7|1143.7|1145.7|1143.7|1145.8|1143.8|1145.7|1143.7|34
1727183560000|2024-09-24 13:12:40|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|18
1727183570000|2024-09-24 13:12:50|1145.9|1143.9|1146.2|1144.2|1146.2|1144.2|1145.9|1143.9|16
1727183580000|2024-09-24 13:13:00|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|54
1727183590000|2024-09-24 13:13:10|1146.3|1144.3|1146.1|1144.1|1146.4|1144.4|1146.1|1144.1|20
1727183600000|2024-09-24 13:13:20|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|21
1727183610000|2024-09-24 13:13:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|16
1727183620000|2024-09-24 13:13:40|1146.1|1144.1|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|10
1727183630000|2024-09-24 13:13:50|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|8
1727183640000|2024-09-24 13:14:00|1146.2|1144.2|1145.9|1143.9|1146.2|1144.2|1145.9|1143.9|18
1727183650000|2024-09-24 13:14:10|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|22
1727183660000|2024-09-24 13:14:20|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|8
1727183670000|2024-09-24 13:14:30|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|34
1727183680000|2024-09-24 13:14:40|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|13
1727183690000|2024-09-24 13:14:50|1145.8|1143.8|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|11
1727183700000|2024-09-24 13:15:00|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.7|1143.7|23
1727183710000|2024-09-24 13:15:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|17
1727183720000|2024-09-24 13:15:20|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|10
1727183730000|2024-09-24 13:15:30|||||||||9
1727183740000|2024-09-24 13:15:40|1146|1144|1146|1144|1146|1144|1146|1144|37
1727183750000|2024-09-24 13:15:50|1146.1|1144.1|1146|1144|1146.1|1144.1|1146|1144|8
1727183760000|2024-09-24 13:16:00|1146.1|1144.1|1146|1144|1146.1|1144.1|1146|1144|12
1727183770000|2024-09-24 13:16:10|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|24
1727183780000|2024-09-24 13:16:20|1146.1|1144.1|1146|1144|1146.1|1144.1|1146|1144|11
1727183790000|2024-09-24 13:16:30|1145.9|1143.9|1145.9|1143.9|1146|1144|1145.9|1143.9|17
1727183800000|2024-09-24 13:16:40|1146|1144|1145.8|1143.8|1146|1144|1145.8|1143.8|19
1727183810000|2024-09-24 13:16:50|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|20
1727183820000|2024-09-24 13:17:00|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|24
1727183830000|2024-09-24 13:17:10|1146|1144|1146|1144|1146|1144|1146|1144|16
1727183840000|2024-09-24 13:17:20|1145.9|1143.9|1145.9|1143.9|1146|1144|1145.9|1143.9|5
1727183850000|2024-09-24 13:17:30|1146|1144|1145.9|1143.9|1146.1|1144.1|1145.9|1143.9|23
1727183860000|2024-09-24 13:17:40|1146|1144|1145.8|1143.8|1146|1144|1145.8|1143.8|16
1727183870000|2024-09-24 13:17:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|19
1727183880000|2024-09-24 13:18:00|1146|1144|1146.2|1144.2|1146.2|1144.2|1145.9|1143.9|27
1727183890000|2024-09-24 13:18:10|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|18
1727183900000|2024-09-24 13:18:20|1146.1|1144.1|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|17
1727183910000|2024-09-24 13:18:30|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146|1144|19
1727183920000|2024-09-24 13:18:40|||||||||8
1727183930000|2024-09-24 13:18:50|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|11
1727183940000|2024-09-24 13:19:00|1146.1|1144.1|1146.3|1144.3|1146.3|1144.3|1146.1|1144.1|43
1727183950000|2024-09-24 13:19:10|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|12
1727183960000|2024-09-24 13:19:20|1146.3|1144.3|1146.1|1144.1|1146.3|1144.3|1146|1144|24
1727183970000|2024-09-24 13:19:30|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|7
1727183980000|2024-09-24 13:19:40|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|23
1727183990000|2024-09-24 13:19:50|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|31
1727184000000|2024-09-24 13:20:00|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|12
1727184010000|2024-09-24 13:20:10|1146|1144|1146|1144|1146|1144|1145.9|1143.9|20
1727184020000|2024-09-24 13:20:20|1145.9|1143.9|1145.9|1143.9|1146|1144|1145.9|1143.9|20
1727184030000|2024-09-24 13:20:30|1146|1144|1146|1144|1146|1144|1145.9|1143.9|17
1727184040000|2024-09-24 13:20:40|1145.9|1143.9|1146.1|1144.1|1146.1|1144.1|1145.9|1143.9|35
1727184050000|2024-09-24 13:20:50|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|15
1727184060000|2024-09-24 13:21:00|1146|1144|1146.2|1144.2|1146.2|1144.2|1146|1144|26
1727184070000|2024-09-24 13:21:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|8
1727184080000|2024-09-24 13:21:20|1146.2|1144.2|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|34
1727184100000|2024-09-24 13:21:40|||||||||35
1727184110000|2024-09-24 13:21:50|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|64
1727184120000|2024-09-24 13:22:00|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|56
1727184130000|2024-09-24 13:22:10|1146.6|1144.6|1146.4|1144.4|1146.6|1144.6|1146.4|1144.4|72
1727184140000|2024-09-24 13:22:20|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.1|1144.1|24
1727184150000|2024-09-24 13:22:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|20
1727184170000|2024-09-24 13:22:50|1146.1|1144.1|1146.3|1144.3|1146.3|1144.3|1146.1|1144.1|20
1727184190000|2024-09-24 13:23:10|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|25
1727184200000|2024-09-24 13:23:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|14
1727184210000|2024-09-24 13:23:30|1146.5|1144.5|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|14
1727184220000|2024-09-24 13:23:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|12
1727184230000|2024-09-24 13:23:50|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|42
1727184240000|2024-09-24 13:24:00|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|17
1727184250000|2024-09-24 13:24:10|1146.4|1144.4|1146.4|1144.4|1146.6|1144.6|1146.3|1144.3|42
1727184260000|2024-09-24 13:24:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|27
1727184270000|2024-09-24 13:24:30|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.3|1144.3|19
1727184280000|2024-09-24 13:24:40|1146.4|1144.4|1146.4|1144.4|1146.5|1144.5|1146.3|1144.3|25
1727184290000|2024-09-24 13:24:50|1146.5|1144.5|1146.6|1144.6|1146.7|1144.7|1146.5|1144.5|46
1727184300000|2024-09-24 13:25:00|1146.5|1144.5|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|44
1727184310000|2024-09-24 13:25:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|35
1727184320000|2024-09-24 13:25:20|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|54
1727184330000|2024-09-24 13:25:30|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.7|1144.7|46
1727184340000|2024-09-24 13:25:40|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|18
1727184350000|2024-09-24 13:25:50|1146.7|1144.7|1146.6|1144.6|1146.8|1144.8|1146.5|1144.5|80
1727184360000|2024-09-24 13:26:00|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|22
1727184370000|2024-09-24 13:26:10|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|9
1727184380000|2024-09-24 13:26:20|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|49
1727184390000|2024-09-24 13:26:30|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146|1144|22
1727184400000|2024-09-24 13:26:40|1146|1144|1146|1144|1146.1|1144.1|1146|1144|58
1727184410000|2024-09-24 13:26:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|20
1727184420000|2024-09-24 13:27:00|1145.8|1143.8|1145.7|1143.7|1145.8|1143.8|1145.7|1143.7|25
1727184430000|2024-09-24 13:27:10|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|44
1727184440000|2024-09-24 13:27:20|||||||||5
1727184450000|2024-09-24 13:27:30|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|8
1727184460000|2024-09-24 13:27:40|1146.1|1144.1|1146.5|1144.5|1146.5|1144.5|1146.1|1144.1|56
1727184470000|2024-09-24 13:27:50|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.4|1144.4|24
1727184480000|2024-09-24 13:28:00|1146.4|1144.4|1146.1|1144.1|1146.4|1144.4|1146.1|1144.1|26
1727184490000|2024-09-24 13:28:10|1146|1144|1146.2|1144.2|1146.2|1144.2|1146|1144|42
1727184500000|2024-09-24 13:28:20|||||||||12
1727184510000|2024-09-24 13:28:30|1146.1|1144.1|1146|1144|1146.1|1144.1|1146|1144|27
1727184520000|2024-09-24 13:28:40|1145.9|1143.9|1145.9|1143.9|1146|1144|1145.9|1143.9|37
1727184530000|2024-09-24 13:28:50|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|108
1727184540000|2024-09-24 13:29:00|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|56
1727184550000|2024-09-24 13:29:10|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|61
1727184560000|2024-09-24 13:29:20|||||||||14
1727184570000|2024-09-24 13:29:30|1145.9|1143.9|1145.9|1143.9|1146|1144|1145.9|1143.9|65
1727184580000|2024-09-24 13:29:40|1146|1144|1146.1|1144.1|1146.2|1144.2|1146|1144|53
1727184590000|2024-09-24 13:29:50|1146.2|1144.2|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|58
1727184600000|2024-09-24 13:30:00|1145.6|1145.1|1145.2|1144.7|1145.7|1145.2|1145|1144.5|623
1727184610000|2024-09-24 13:30:10|1145.3|1144.8|1144.9|1144.4|1145.4|1144.9|1144.9|1144.4|473
1727184620000|2024-09-24 13:30:20|1145|1144.5|1145|1144.5|1145.2|1144.7|1144.7|1144.2|385
1727184630000|2024-09-24 13:30:30|1144.9|1144.4|1144.4|1143.9|1144.9|1144.4|1144.3|1143.8|445
1727184640000|2024-09-24 13:30:40|1144.3|1143.8|1143.6|1143.1|1144.3|1143.8|1143.4|1142.9|441
1727184650000|2024-09-24 13:30:50|1143.7|1143.2|1143.2|1142.7|1143.7|1143.2|1142.8|1142.3|276
1727184660000|2024-09-24 13:31:00|1143.3|1142.8|1142.8|1142.3|1143.4|1142.9|1142.8|1142.3|733
1727184670000|2024-09-24 13:31:10|1143|1142.5|1143.4|1142.9|1143.6|1143.1|1142.9|1142.4|277
1727184680000|2024-09-24 13:31:20|1143.6|1143.1|1143.6|1143.1|1143.8|1143.3|1143.5|1143|249
1727184690000|2024-09-24 13:31:30|1143.7|1143.2|1144|1143.5|1144.3|1143.8|1143.7|1143.2|341
1727184700000|2024-09-24 13:31:40|1143.9|1143.4|1144.3|1143.8|1144.3|1143.8|1143.8|1143.3|295
1727184710000|2024-09-24 13:31:50|1144.4|1143.9|1144.1|1143.6|1144.4|1143.9|1144.1|1143.6|134
1727184720000|2024-09-24 13:32:00|1144|1143.5|1144.2|1143.7|1144.2|1143.7|1143.9|1143.4|206
1727184730000|2024-09-24 13:32:10|1144|1143.5|1143.8|1143.3|1144|1143.5|1143.7|1143.2|254
1727184740000|2024-09-24 13:32:20|1143.7|1143.2|1143.8|1143.3|1143.9|1143.4|1143.5|1143|244
1727184750000|2024-09-24 13:32:30|1143.9|1143.4|1143.7|1143.2|1144|1143.5|1143.6|1143.1|136
1727184760000|2024-09-24 13:32:40|1143.8|1143.3|1144.1|1143.6|1144.2|1143.7|1143.8|1143.3|232
1727184770000|2024-09-24 13:32:50|1144.2|1143.7|1144.6|1144.1|1144.6|1144.1|1144.1|1143.6|154
1727184780000|2024-09-24 13:33:00|1144.5|1144|1144.5|1144|1144.7|1144.2|1144.5|1144|194
1727184790000|2024-09-24 13:33:10|1144.6|1144.1|1145|1144.5|1145|1144.5|1144.6|1144.1|131
1727184800000|2024-09-24 13:33:20|1145.1|1144.6|1145.1|1144.6|1145.2|1144.7|1145|1144.5|210
1727184810000|2024-09-24 13:33:30|1145|1144.5|1144.7|1144.2|1145|1144.5|1144.7|1144.2|67
1727184820000|2024-09-24 13:33:40|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.6|1144.1|89
1727184830000|2024-09-24 13:33:50|1144.6|1144.1|1144.4|1143.9|1144.7|1144.2|1144.4|1143.9|101
1727184840000|2024-09-24 13:34:00|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|96
1727184850000|2024-09-24 13:34:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.4|1143.9|94
1727184860000|2024-09-24 13:34:20|1144.6|1144.1|1144.5|1144|1144.7|1144.2|1144.5|1144|92
1727184870000|2024-09-24 13:34:30|1144.4|1143.9|1144.6|1144.1|1144.6|1144.1|1144.4|1143.9|105
1727184880000|2024-09-24 13:34:40|1144.5|1144|1144.5|1144|1144.6|1144.1|1144.4|1143.9|68
1727184890000|2024-09-24 13:34:50|1144.6|1144.1|1144.7|1144.2|1144.8|1144.3|1144.6|1144.1|98
1727184900000|2024-09-24 13:35:00|1144.8|1144.3|1144.8|1144.3|1144.9|1144.4|1144.7|1144.2|118
1727184910000|2024-09-24 13:35:10|1144.9|1144.4|1144.7|1144.2|1144.9|1144.4|1144.7|1144.2|39
1727184920000|2024-09-24 13:35:20|1144.8|1144.3|1144.6|1144.1|1144.9|1144.4|1144.5|1144|82
1727184930000|2024-09-24 13:35:30|1144.5|1144|1144.7|1144.2|1144.7|1144.2|1144.5|1144|37
1727184940000|2024-09-24 13:35:40|1144.8|1144.3|1145|1144.5|1145|1144.5|1144.8|1144.3|30
1727184950000|2024-09-24 13:35:50|1145.1|1144.6|1145.3|1144.8|1145.3|1144.8|1145.1|1144.6|65
1727184960000|2024-09-24 13:36:00|1145.4|1144.9|1145.5|1145|1145.6|1145.1|1145.3|1144.8|142
1727184970000|2024-09-24 13:36:10|1145.6|1145.1|1145.8|1145.3|1145.8|1145.3|1145.5|1145|110
1727184980000|2024-09-24 13:36:20|1145.9|1145.4|1146|1145.5|1146|1145.5|1145.8|1145.3|81
1727184990000|2024-09-24 13:36:30|1146.1|1145.6|1146.2|1145.7|1146.2|1145.7|1146.1|1145.6|43
1727185000000|2024-09-24 13:36:40|1146.3|1145.8|1146.2|1145.7|1146.3|1145.8|1146.2|1145.7|93
1727185010000|2024-09-24 13:36:50|1146.1|1145.6|1146.2|1145.7|1146.2|1145.7|1146.1|1145.6|29
1727185020000|2024-09-24 13:37:00|1146.3|1145.8|1146.4|1145.9|1146.4|1145.9|1146.1|1145.6|105
1727185030000|2024-09-24 13:37:10|1146.3|1145.8|1146.3|1145.8|1146.4|1145.9|1146.3|1145.8|48
1727185040000|2024-09-24 13:37:20|1146.4|1145.9|1146.4|1145.9|1146.5|1146|1146.3|1145.8|57
1727185050000|2024-09-24 13:37:30|1146.3|1145.8|1146.6|1146.1|1146.6|1146.1|1146.3|1145.8|145
1727185060000|2024-09-24 13:37:40|1146.5|1146|1146.8|1146.3|1146.9|1146.4|1146.5|1146|45
1727185070000|2024-09-24 13:37:50|||||||||27
1727185080000|2024-09-24 13:38:00|1146.9|1146.4|1146.9|1146.4|1147|1146.5|1146.7|1146.2|50
1727185090000|2024-09-24 13:38:10|1147|1146.5|1146.8|1146.3|1147|1146.5|1146.8|1146.3|71
1727185100000|2024-09-24 13:38:20|1147|1146.5|1146.7|1146.2|1147|1146.5|1146.6|1146.1|78
1727185110000|2024-09-24 13:38:30|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.6|1146.1|60
1727185120000|2024-09-24 13:38:40|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.4|1145.9|83
1727185130000|2024-09-24 13:38:50|1146.5|1146|1146.7|1146.2|1146.8|1146.3|1146.5|1146|263
1727185140000|2024-09-24 13:39:00|1146.8|1146.3|1147.1|1146.6|1147.1|1146.6|1146.8|1146.3|322
1727185150000|2024-09-24 13:39:10|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|61
1727185160000|2024-09-24 13:39:20|1147.2|1146.7|1147.4|1146.9|1147.4|1146.9|1147.2|1146.7|102
1727185170000|2024-09-24 13:39:30|1147.2|1146.7|1147.2|1146.7|1147.3|1146.8|1147.1|1146.6|89
1727185180000|2024-09-24 13:39:40|1147.1|1146.6|1146.8|1146.3|1147.1|1146.6|1146.8|1146.3|37
1727185190000|2024-09-24 13:39:50|1146.9|1146.4|1146.9|1146.4|1147.1|1146.6|1146.9|1146.4|36
1727185200000|2024-09-24 13:40:00|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.7|1146.2|36
1727185210000|2024-09-24 13:40:10|1147|1146.5|1146.8|1146.3|1147|1146.5|1146.7|1146.2|16
1727185220000|2024-09-24 13:40:20|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|24
1727185230000|2024-09-24 13:40:30|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|33
1727185240000|2024-09-24 13:40:40|1147.2|1146.7|1147|1146.5|1147.2|1146.7|1147|1146.5|53
1727185250000|2024-09-24 13:40:50|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|28
1727185260000|2024-09-24 13:41:00|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|60
1727185270000|2024-09-24 13:41:10|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|50
1727185280000|2024-09-24 13:41:20|1147.4|1146.9|1147.6|1147.1|1147.6|1147.1|1147.4|1146.9|94
1727185290000|2024-09-24 13:41:30|||||||||88
1727185300000|2024-09-24 13:41:40|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|34
1727185310000|2024-09-24 13:41:50|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.7|1147.2|142
1727185320000|2024-09-24 13:42:00|1147.8|1147.3|1147.3|1146.8|1147.8|1147.3|1147.3|1146.8|60
1727185330000|2024-09-24 13:42:10|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.2|1146.7|34
1727185340000|2024-09-24 13:42:20|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.1|1146.6|28
1727185350000|2024-09-24 13:42:30|1147.4|1146.9|1147.6|1147.1|1147.6|1147.1|1147.4|1146.9|45
1727185360000|2024-09-24 13:42:40|1147.7|1147.2|1148|1147.5|1148.1|1147.6|1147.7|1147.2|111
1727185370000|2024-09-24 13:42:50|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148|1147.5|83
1727185380000|2024-09-24 13:43:00|1148.2|1147.7|1148|1147.5|1148.2|1147.7|1148|1147.5|85
1727185390000|2024-09-24 13:43:10|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.7|1147.2|73
1727185400000|2024-09-24 13:43:20|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|71
1727185410000|2024-09-24 13:43:30|1147.8|1147.3|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|77
1727185420000|2024-09-24 13:43:40|1147.9|1147.4|1147.9|1147.4|1148|1147.5|1147.9|1147.4|131
1727185430000|2024-09-24 13:43:50|1148|1147.5|1148|1147.5|1148|1147.5|1147.9|1147.4|76
1727185440000|2024-09-24 13:44:00|1147.9|1147.4|1147.8|1147.3|1148|1147.5|1147.7|1147.2|118
1727185450000|2024-09-24 13:44:10|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|123
1727185460000|2024-09-24 13:44:20|1147.9|1147.4|1147.9|1147.4|1148.1|1147.6|1147.9|1147.4|68
1727185470000|2024-09-24 13:44:30|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|62
1727185480000|2024-09-24 13:44:40|1147.7|1147.2|1147.4|1146.9|1147.7|1147.2|1147.4|1146.9|112
1727185490000|2024-09-24 13:44:50|1147.5|1147|1147.7|1147.2|1147.7|1147.2|1147.5|1147|87
1727185500000|2024-09-24 13:45:00|1147.6|1147.1|1147.3|1146.8|1147.7|1147.2|1147.3|1146.8|139
1727185510000|2024-09-24 13:45:10|1147.2|1146.7|1146.8|1146.3|1147.2|1146.7|1146.7|1146.2|119
1727185520000|2024-09-24 13:45:20|1146.9|1146.4|1147.1|1146.6|1147.1|1146.6|1146.9|1146.4|109
1727185530000|2024-09-24 13:45:30|1147|1146.5|1147.2|1146.7|1147.2|1146.7|1146.9|1146.4|99
1727185540000|2024-09-24 13:45:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|87
1727185550000|2024-09-24 13:45:50|1147.4|1146.9|1147.4|1146.9|1147.5|1147|1147.4|1146.9|62
1727185560000|2024-09-24 13:46:00|1147.5|1147|1147.7|1147.2|1147.7|1147.2|1147.5|1147|73
1727185570000|2024-09-24 13:46:10|1147.8|1147.3|1148|1147.5|1148|1147.5|1147.7|1147.2|94
1727185580000|2024-09-24 13:46:20|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148|1147.5|106
1727185590000|2024-09-24 13:46:30|1148.2|1147.7|1148.1|1147.6|1148.3|1147.8|1148.1|1147.6|55
1727185600000|2024-09-24 13:46:40|1148|1147.5|1148|1147.5|1148|1147.5|1147.9|1147.4|176
1727185610000|2024-09-24 13:46:50|1147.9|1147.4|1147.7|1147.2|1147.9|1147.4|1147.7|1147.2|86
1727185620000|2024-09-24 13:47:00|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|63
1727185630000|2024-09-24 13:47:10|1147.6|1147.1|1147.8|1147.3|1147.8|1147.3|1147.6|1147.1|14
1727185640000|2024-09-24 13:47:20|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|45
1727185650000|2024-09-24 13:47:30|1147.5|1147|1147.5|1147|1147.6|1147.1|1147.4|1146.9|47
1727185660000|2024-09-24 13:47:40|1147.6|1147.1|1147.9|1147.4|1147.9|1147.4|1147.6|1147.1|42
1727185670000|2024-09-24 13:47:50|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|72
1727185680000|2024-09-24 13:48:00|1147.9|1147.4|1147.7|1147.2|1147.9|1147.4|1147.7|1147.2|63
1727185690000|2024-09-24 13:48:10|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|46
1727185700000|2024-09-24 13:48:20|1147.6|1147.1|1147.4|1146.9|1147.6|1147.1|1147.4|1146.9|36
1727185710000|2024-09-24 13:48:30|1147.3|1146.8|1147.4|1146.9|1147.5|1147|1147.3|1146.8|36
1727185720000|2024-09-24 13:48:40|1147.3|1146.8|1147.2|1146.7|1147.4|1146.9|1147.2|1146.7|44
1727185730000|2024-09-24 13:48:50|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|88
1727185740000|2024-09-24 13:49:00|||||||||91
1727185750000|2024-09-24 13:49:10|1147.2|1146.7|1146.6|1146.1|1147.3|1146.8|1146.6|1146.1|261
1727185760000|2024-09-24 13:49:20|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|27
1727185770000|2024-09-24 13:49:30|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|41
1727185780000|2024-09-24 13:49:40|1146.5|1146|1146.7|1146.2|1146.9|1146.4|1146.5|1146|79
1727185790000|2024-09-24 13:49:50|1146.6|1146.1|1146.3|1145.8|1146.6|1146.1|1146.3|1145.8|81
1727185800000|2024-09-24 13:50:00|1146.2|1145.7|1145.9|1145.4|1146.2|1145.7|1145.8|1145.3|96
1727185810000|2024-09-24 13:50:10|1145.8|1145.3|1145.9|1145.4|1145.9|1145.4|1145.8|1145.3|105
1727185820000|2024-09-24 13:50:20|1146|1145.5|1146|1145.5|1146|1145.5|1145.9|1145.4|48
1727185830000|2024-09-24 13:50:30|1146.1|1145.6|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|44
1727185840000|2024-09-24 13:50:40|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|45
1727185850000|2024-09-24 13:50:50|1146|1145.5|1146.1|1145.6|1146.1|1145.6|1145.9|1145.4|41
1727185860000|2024-09-24 13:51:00|1146|1145.5|1146.1|1145.6|1146.1|1145.6|1145.9|1145.4|84
1727185870000|2024-09-24 13:51:10|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|66
1727185880000|2024-09-24 13:51:20|1145.8|1145.3|1145.7|1145.2|1145.8|1145.3|1145.6|1145.1|27
1727185890000|2024-09-24 13:51:30|1145.6|1145.1|1145.5|1145|1145.6|1145.1|1145.5|1145|46
1727185900000|2024-09-24 13:51:40|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|21
1727185910000|2024-09-24 13:51:50|1145.5|1145|1145.7|1145.2|1145.7|1145.2|1145.5|1145|42
1727185920000|2024-09-24 13:52:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.4|1144.9|42
1727185930000|2024-09-24 13:52:10|1145.4|1144.9|1145.3|1144.8|1145.4|1144.9|1145.3|1144.8|25
1727185940000|2024-09-24 13:52:20|1145.4|1144.9|1145.2|1144.7|1145.4|1144.9|1145.2|1144.7|44
1727185950000|2024-09-24 13:52:30|1145.1|1144.6|1145|1144.5|1145.1|1144.6|1145|1144.5|37
1727185960000|2024-09-24 13:52:40|1145.1|1144.6|1144.8|1144.3|1145.1|1144.6|1144.8|1144.3|33
1727185970000|2024-09-24 13:52:50|1144.7|1144.2|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|26
1727185980000|2024-09-24 13:53:00|1144.6|1144.1|1144.8|1144.3|1144.8|1144.3|1144.6|1144.1|47
1727185990000|2024-09-24 13:53:10|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|22
1727186000000|2024-09-24 13:53:20|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|24
1727186010000|2024-09-24 13:53:30|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|33
1727186020000|2024-09-24 13:53:40|1144.6|1144.1|1144.8|1144.3|1144.8|1144.3|1144.5|1144|66
1727186030000|2024-09-24 13:53:50|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|13
1727186040000|2024-09-24 13:54:00|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|33
1727186050000|2024-09-24 13:54:10|1145|1144.5|1145.2|1144.7|1145.2|1144.7|1145|1144.5|126
1727186060000|2024-09-24 13:54:20|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|45
1727186070000|2024-09-24 13:54:30|1145.3|1144.8|1145.4|1144.9|1145.5|1145|1145.2|1144.7|156
1727186080000|2024-09-24 13:54:40|1145.3|1144.8|1145.4|1144.9|1145.4|1144.9|1145.3|1144.8|53
1727186090000|2024-09-24 13:54:50|1145.5|1145|1145.6|1145.1|1145.6|1145.1|1145.5|1145|57
1727186100000|2024-09-24 13:55:00|1145.5|1145|1145.7|1145.2|1145.7|1145.2|1145.4|1144.9|211
1727186110000|2024-09-24 13:55:10|1145.6|1145.1|1145.5|1145|1145.8|1145.3|1145.5|1145|174
1727186120000|2024-09-24 13:55:20|1145.6|1145.1|1145.4|1144.9|1145.6|1145.1|1145.4|1144.9|72
1727186130000|2024-09-24 13:55:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|49
1727186140000|2024-09-24 13:55:40|1145.6|1145.1|1145.5|1145|1145.7|1145.2|1145.5|1145|128
1727186150000|2024-09-24 13:55:50|1145.4|1144.9|1144.8|1144.3|1145.4|1144.9|1144.8|1144.3|56
1727186160000|2024-09-24 13:56:00|1144.7|1144.2|1144.9|1144.4|1144.9|1144.4|1144.7|1144.2|88
1727186170000|2024-09-24 13:56:10|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.9|1144.4|23
1727186180000|2024-09-24 13:56:20|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.9|1144.4|75
1727186190000|2024-09-24 13:56:30|1145|1144.5|1145|1144.5|1145|1144.5|1144.9|1144.4|5
1727186200000|2024-09-24 13:56:40|1145.1|1144.6|1144.9|1144.4|1145.1|1144.6|1144.9|1144.4|94
1727186210000|2024-09-24 13:56:50|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.9|1144.4|17
1727186220000|2024-09-24 13:57:00|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|53
1727186230000|2024-09-24 13:57:10|1145|1144.5|1144.8|1144.3|1145|1144.5|1144.8|1144.3|29
1727186240000|2024-09-24 13:57:20|1144.7|1144.2|1145|1144.5|1145|1144.5|1144.7|1144.2|78
1727186250000|2024-09-24 13:57:30|1145.1|1144.6|1144.9|1144.4|1145.1|1144.6|1144.8|1144.3|76
1727186260000|2024-09-24 13:57:40|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.7|1144.2|64
1727186270000|2024-09-24 13:57:50|1145|1144.5|1144.8|1144.3|1145|1144.5|1144.8|1144.3|31
1727186280000|2024-09-24 13:58:00|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|28
1727186290000|2024-09-24 13:58:10|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|27
1727186300000|2024-09-24 13:58:20|1145|1144.5|1144.8|1144.3|1145|1144.5|1144.8|1144.3|36
1727186310000|2024-09-24 13:58:30|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|41
1727186320000|2024-09-24 13:58:40|||||||||9
1727186330000|2024-09-24 13:58:50|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|2
1727186340000|2024-09-24 13:59:00|1144.7|1144.2|1144.5|1144|1144.7|1144.2|1144.5|1144|50
1727186350000|2024-09-24 13:59:10|||||||||16
1727186360000|2024-09-24 13:59:20|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|28
1727186370000|2024-09-24 13:59:30|||||||||20
1727186380000|2024-09-24 13:59:40|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|24
1727186390000|2024-09-24 13:59:50|1144.5|1144|1144.5|1144|1144.6|1144.1|1144.5|1144|82
1727186400000|2024-09-24 14:00:00|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|52
1727186410000|2024-09-24 14:00:10|1144.6|1144.1|1143.7|1143.2|1144.6|1144.1|1143.7|1143.2|119
1727186420000|2024-09-24 14:00:20|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.4|1142.9|73
1727186430000|2024-09-24 14:00:30|1143.5|1143|1143.2|1142.7|1143.5|1143|1143.2|1142.7|58
1727186440000|2024-09-24 14:00:40|1143.3|1142.8|1143.1|1142.6|1143.3|1142.8|1143|1142.5|61
1727186450000|2024-09-24 14:00:50|1143|1142.5|1142.6|1142.1|1143|1142.5|1142.6|1142.1|163
1727186460000|2024-09-24 14:01:00|1142.5|1142|1142.6|1142.1|1142.7|1142.2|1142.4|1141.9|135
1727186470000|2024-09-24 14:01:10|1142.5|1142|1142.8|1142.3|1142.8|1142.3|1142.5|1142|66
1727186480000|2024-09-24 14:01:20|1142.9|1142.4|1143.2|1142.7|1143.3|1142.8|1142.9|1142.4|174
1727186490000|2024-09-24 14:01:30|1143.3|1142.8|1143.1|1142.6|1143.3|1142.8|1143|1142.5|38
1727186500000|2024-09-24 14:01:40|1143.2|1142.7|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|52
1727186510000|2024-09-24 14:01:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143|1142.5|21
1727186520000|2024-09-24 14:02:00|1143|1142.5|1143.4|1142.9|1143.4|1142.9|1143|1142.5|77
1727186530000|2024-09-24 14:02:10|1143.5|1143|1143.2|1142.7|1143.5|1143|1143.1|1142.6|77
1727186540000|2024-09-24 14:02:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|93
1727186550000|2024-09-24 14:02:30|1143.4|1142.9|1143.5|1143|1143.5|1143|1143.3|1142.8|32
1727186560000|2024-09-24 14:02:40|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|39
1727186570000|2024-09-24 14:02:50|1143.4|1142.9|1143.4|1142.9|1143.5|1143|1143.3|1142.8|42
1727186580000|2024-09-24 14:03:00|1143.3|1142.8|1142.6|1142.1|1143.3|1142.8|1142.5|1142|93
1727186590000|2024-09-24 14:03:10|1142.5|1142|1142.1|1141.6|1142.5|1142|1142.1|1141.6|106
1727186600000|2024-09-24 14:03:20|1142|1141.5|1142|1141.5|1142.1|1141.6|1141.9|1141.4|36
1727186610000|2024-09-24 14:03:30|1141.9|1141.4|1141.7|1141.2|1141.9|1141.4|1141.7|1141.2|24
1727186620000|2024-09-24 14:03:40|1141.8|1141.3|1142.1|1141.6|1142.1|1141.6|1141.8|1141.3|66
1727186630000|2024-09-24 14:03:50|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|66
1727186640000|2024-09-24 14:04:00|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142|1141.5|51
1727186650000|2024-09-24 14:04:10|1142.3|1141.8|1142.5|1142|1142.6|1142.1|1142.2|1141.7|109
1727186660000|2024-09-24 14:04:20|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|31
1727186670000|2024-09-24 14:04:30|1142.5|1142|1142.8|1142.3|1142.8|1142.3|1142.5|1142|50
1727186680000|2024-09-24 14:04:40|1142.9|1142.4|1142.7|1142.2|1142.9|1142.4|1142.7|1142.2|61
1727186690000|2024-09-24 14:04:50|1142.8|1142.3|1142.6|1142.1|1142.9|1142.4|1142.6|1142.1|42
1727186700000|2024-09-24 14:05:00|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.5|1142|29
1727186710000|2024-09-24 14:05:10|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|60
1727186720000|2024-09-24 14:05:20|1142.5|1142|1142.7|1142.2|1142.7|1142.2|1142.4|1141.9|66
1727186730000|2024-09-24 14:05:30|1142.8|1142.3|1143.2|1142.7|1143.2|1142.7|1142.8|1142.3|79
1727186740000|2024-09-24 14:05:40|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|24
1727186750000|2024-09-24 14:05:50|1142.9|1142.4|1142.7|1142.2|1142.9|1142.4|1142.6|1142.1|64
1727186760000|2024-09-24 14:06:00|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.6|1142.1|36
1727186770000|2024-09-24 14:06:10|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.5|1142|93
1727186780000|2024-09-24 14:06:20|1142.5|1142|1142.2|1141.7|1142.5|1142|1142.2|1141.7|56
1727186790000|2024-09-24 14:06:30|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|36
1727186800000|2024-09-24 14:06:40|1142.5|1142|1142.8|1142.3|1142.8|1142.3|1142.5|1142|38
1727186810000|2024-09-24 14:06:50|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|25
1727186820000|2024-09-24 14:07:00|1142.6|1142.1|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|24
1727186830000|2024-09-24 14:07:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|30
1727186840000|2024-09-24 14:07:20|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.5|1142|56
1727186850000|2024-09-24 14:07:30|1142.7|1142.2|1143|1142.5|1143|1142.5|1142.7|1142.2|43
1727186860000|2024-09-24 14:07:40|1143.1|1142.6|1143.3|1142.8|1143.3|1142.8|1143.1|1142.6|32
1727186870000|2024-09-24 14:07:50|1143.4|1142.9|1143.5|1143|1143.5|1143|1143.3|1142.8|43
1727186880000|2024-09-24 14:08:00|1143.6|1143.1|1143.8|1143.3|1143.8|1143.3|1143.6|1143.1|61
1727186890000|2024-09-24 14:08:10|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|65
1727186900000|2024-09-24 14:08:20|1144.1|1143.6|1143.9|1143.4|1144.2|1143.7|1143.9|1143.4|49
1727186910000|2024-09-24 14:08:30|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|20
1727186920000|2024-09-24 14:08:40|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|24
1727186930000|2024-09-24 14:08:50|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|24
1727186940000|2024-09-24 14:09:00|1143.6|1143.1|1143.7|1143.2|1143.8|1143.3|1143.6|1143.1|40
1727186950000|2024-09-24 14:09:10|1143.8|1143.3|1144|1143.5|1144|1143.5|1143.8|1143.3|68
1727186960000|2024-09-24 14:09:20|1144.1|1143.6|1144.3|1143.8|1144.3|1143.8|1144.1|1143.6|30
1727186970000|2024-09-24 14:09:30|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|57
1727186980000|2024-09-24 14:09:40|1144.5|1144|1144.2|1143.7|1144.5|1144|1144.2|1143.7|71
1727186990000|2024-09-24 14:09:50|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|72
1727187000000|2024-09-24 14:10:00|1144.1|1143.6|1144.1|1143.6|1144.2|1143.7|1144|1143.5|68
1727187010000|2024-09-24 14:10:10|||||||||11
1727187020000|2024-09-24 14:10:20|1144.2|1143.7|1144.1|1143.6|1144.3|1143.8|1144.1|1143.6|18
1727187030000|2024-09-24 14:10:30|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|9
1727187040000|2024-09-24 14:10:40|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.2|1143.7|12
1727187050000|2024-09-24 14:10:50|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|20
1727187060000|2024-09-24 14:11:00|1144.5|1144|1144.7|1144.2|1144.8|1144.3|1144.4|1143.9|37
1727187070000|2024-09-24 14:11:10|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|19
1727187080000|2024-09-24 14:11:20|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.8|1144.3|15
1727187090000|2024-09-24 14:11:30|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.9|1144.4|14
1727187100000|2024-09-24 14:11:40|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.9|1144.4|35
1727187110000|2024-09-24 14:11:50|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.7|1144.2|88
1727187120000|2024-09-24 14:12:00|1144.9|1144.4|1144.8|1144.3|1144.9|1144.4|1144.8|1144.3|51
1727187130000|2024-09-24 14:12:10|1144.7|1144.2|1144.8|1144.3|1144.8|1144.3|1144.7|1144.2|110
1727187140000|2024-09-24 14:12:20|1144.9|1144.4|1144.9|1144.4|1145|1144.5|1144.9|1144.4|15
1727187150000|2024-09-24 14:12:30|1145|1144.5|1145|1144.5|1145.1|1144.6|1145|1144.5|9
1727187160000|2024-09-24 14:12:40|1144.9|1144.4|1145|1144.5|1145.1|1144.6|1144.9|1144.4|14
1727187170000|2024-09-24 14:12:50|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|11
1727187180000|2024-09-24 14:13:00|||||||||4
1727187190000|2024-09-24 14:13:10|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|15
1727187200000|2024-09-24 14:13:20|1145.3|1144.8|1145.5|1145|1145.5|1145|1145.3|1144.8|15
1727187210000|2024-09-24 14:13:30|1145.6|1145.1|1145.4|1144.9|1145.6|1145.1|1145.4|1144.9|20
1727187220000|2024-09-24 14:13:40|||||||||3
1727187230000|2024-09-24 14:13:50|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|15
1727187240000|2024-09-24 14:14:00|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|9
1727187250000|2024-09-24 14:14:10|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|19
1727187260000|2024-09-24 14:14:20|1145.2|1144.7|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|21
1727187270000|2024-09-24 14:14:30|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.1|1144.6|37
1727187280000|2024-09-24 14:14:40|1145.1|1144.6|1144.9|1144.4|1145.1|1144.6|1144.9|1144.4|16
1727187290000|2024-09-24 14:14:50|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|15
1727187300000|2024-09-24 14:15:00|1144.6|1144.1|1144.8|1144.3|1144.8|1144.3|1144.6|1144.1|41
1727187310000|2024-09-24 14:15:10|1144.9|1144.4|1144.7|1144.2|1144.9|1144.4|1144.6|1144.1|61
1727187320000|2024-09-24 14:15:20|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|237
1727187330000|2024-09-24 14:15:30|1144.6|1144.1|1144.7|1144.2|1144.8|1144.3|1144.6|1144.1|259
1727187340000|2024-09-24 14:15:40|1144.8|1144.3|1145|1144.5|1145.1|1144.6|1144.7|1144.2|63
1727187350000|2024-09-24 14:15:50|1145.1|1144.6|1145|1144.5|1145.1|1144.6|1145|1144.5|44
1727187360000|2024-09-24 14:16:00|1145.2|1144.7|1145|1144.5|1145.3|1144.8|1145|1144.5|11
1727187370000|2024-09-24 14:16:10|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|22
1727187380000|2024-09-24 14:16:20|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|8
1727187390000|2024-09-24 14:16:30|1144.7|1144.2|1144.8|1144.3|1144.8|1144.3|1144.6|1144.1|57
1727187400000|2024-09-24 14:16:40|1144.9|1144.4|1144.6|1144.1|1144.9|1144.4|1144.6|1144.1|84
1727187410000|2024-09-24 14:16:50|1144.5|1144|1144.4|1143.9|1144.5|1144|1144.3|1143.8|153
1727187420000|2024-09-24 14:17:00|1144.3|1143.8|1144.7|1144.2|1144.8|1144.3|1144.3|1143.8|23
1727187430000|2024-09-24 14:17:10|1144.6|1144.1|1144.3|1143.8|1144.6|1144.1|1144.3|1143.8|7
1727187440000|2024-09-24 14:17:20|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144|1143.5|33
1727187450000|2024-09-24 14:17:30|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|29
1727187460000|2024-09-24 14:17:40|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|19
1727187470000|2024-09-24 14:17:50|1143.9|1143.4|1144|1143.5|1144.1|1143.6|1143.9|1143.4|18
1727187480000|2024-09-24 14:18:00|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|42
1727187490000|2024-09-24 14:18:10|1143.7|1143.2|1143.9|1143.4|1143.9|1143.4|1143.7|1143.2|20
1727187500000|2024-09-24 14:18:20|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.7|1143.2|39
1727187510000|2024-09-24 14:18:30|1144|1143.5|1143.8|1143.3|1144|1143.5|1143.8|1143.3|12
1727187520000|2024-09-24 14:18:40|1143.9|1143.4|1144.1|1143.6|1144.1|1143.6|1143.9|1143.4|24
1727187530000|2024-09-24 14:18:50|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|3
1727187540000|2024-09-24 14:19:00|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|51
1727187550000|2024-09-24 14:19:10|1144.3|1143.8|1144|1143.5|1144.3|1143.8|1144|1143.5|18
1727187560000|2024-09-24 14:19:20|1143.9|1143.4|1143.7|1143.2|1143.9|1143.4|1143.7|1143.2|20
1727187570000|2024-09-24 14:19:30|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|66
1727187580000|2024-09-24 14:19:40|1143.4|1142.9|1143.4|1142.9|1143.5|1143|1143.4|1142.9|35
1727187590000|2024-09-24 14:19:50|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|17
1727187600000|2024-09-24 14:20:00|1143.3|1142.8|1143.7|1143.2|1143.7|1143.2|1143.3|1142.8|119
1727187610000|2024-09-24 14:20:10|1143.6|1143.1|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|26
1727187620000|2024-09-24 14:20:20|1143.7|1143.2|1143.9|1143.4|1144|1143.5|1143.7|1143.2|59
1727187630000|2024-09-24 14:20:30|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.7|1143.2|8
1727187640000|2024-09-24 14:20:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|4
1727187650000|2024-09-24 14:20:50|1143.9|1143.4|1144.1|1143.6|1144.1|1143.6|1143.9|1143.4|11
1727187660000|2024-09-24 14:21:00|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|13
1727187670000|2024-09-24 14:21:10|||||||||6
1727187680000|2024-09-24 14:21:20|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|7
1727187690000|2024-09-24 14:21:30|1143.9|1143.4|1144.1|1143.6|1144.1|1143.6|1143.9|1143.4|10
1727187700000|2024-09-24 14:21:40|1144.2|1143.7|1144.3|1143.8|1144.3|1143.8|1144.2|1143.7|15
1727187710000|2024-09-24 14:21:50|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|6
1727187720000|2024-09-24 14:22:00|1144.3|1143.8|1144.1|1143.6|1144.3|1143.8|1144.1|1143.6|19
1727187730000|2024-09-24 14:22:10|||||||||41
1727187740000|2024-09-24 14:22:20|1144|1143.5|1143.9|1143.4|1144|1143.5|1143.9|1143.4|43
1727187750000|2024-09-24 14:22:30|1144|1143.5|1143.7|1143.2|1144|1143.5|1143.7|1143.2|23
1727187760000|2024-09-24 14:22:40|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|14
1727187770000|2024-09-24 14:22:50|1143.8|1143.3|1143.6|1143.1|1143.8|1143.3|1143.6|1143.1|47
1727187780000|2024-09-24 14:23:00|1143.5|1143|1142.9|1142.4|1143.5|1143|1142.8|1142.3|176
1727187790000|2024-09-24 14:23:10|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1142.9|1142.4|62
1727187800000|2024-09-24 14:23:20|1143.2|1142.7|1142.5|1142|1143.2|1142.7|1142.5|1142|140
1727187810000|2024-09-24 14:23:30|1142.6|1142.1|1142.7|1142.2|1142.8|1142.3|1142.6|1142.1|62
1727187820000|2024-09-24 14:23:40|1142.8|1142.3|1143|1142.5|1143.1|1142.6|1142.8|1142.3|61
1727187830000|2024-09-24 14:23:50|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|93
1727187840000|2024-09-24 14:24:00|1142.7|1142.2|1143.3|1142.8|1143.4|1142.9|1142.7|1142.2|120
1727187850000|2024-09-24 14:24:10|1143.4|1142.9|1143.6|1143.1|1143.7|1143.2|1143.4|1142.9|98
1727187860000|2024-09-24 14:24:20|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|44
1727187870000|2024-09-24 14:24:30|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|66
1727187880000|2024-09-24 14:24:40|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|73
1727187890000|2024-09-24 14:24:50|1144|1143.5|1144.2|1143.7|1144.2|1143.7|1144|1143.5|121
1727187900000|2024-09-24 14:25:00|1144.1|1143.6|1144.5|1144|1144.8|1144.3|1144.1|1143.6|254
1727187910000|2024-09-24 14:25:10|1144.6|1144.1|1144.2|1143.7|1144.6|1144.1|1144.2|1143.7|103
1727187920000|2024-09-24 14:25:20|1144.3|1143.8|1144.2|1143.7|1144.3|1143.8|1144.1|1143.6|89
1727187930000|2024-09-24 14:25:30|1144.3|1143.8|1144.2|1143.7|1144.3|1143.8|1144.2|1143.7|14
1727187940000|2024-09-24 14:25:40|1144.1|1143.6|1143.7|1143.2|1144.1|1143.6|1143.7|1143.2|50
1727187950000|2024-09-24 14:25:50|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|27
1727187960000|2024-09-24 14:26:00|||||||||24
1727187970000|2024-09-24 14:26:10|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|33
1727187980000|2024-09-24 14:26:20|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.5|1143|106
1727187990000|2024-09-24 14:26:30|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|6
1727188000000|2024-09-24 14:26:40|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|102
1727188010000|2024-09-24 14:26:50|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|15
1727188020000|2024-09-24 14:27:00|1143.6|1143.1|1143.8|1143.3|1143.8|1143.3|1143.6|1143.1|86
1727188030000|2024-09-24 14:27:10|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|19
1727188040000|2024-09-24 14:27:20|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|58
1727188050000|2024-09-24 14:27:30|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|24
1727188060000|2024-09-24 14:27:40|1143.4|1142.9|1143.5|1143|1143.7|1143.2|1143.4|1142.9|424
1727188070000|2024-09-24 14:27:50|1143.4|1142.9|1143.7|1143.2|1143.8|1143.3|1143.4|1142.9|94
1727188080000|2024-09-24 14:28:00|1143.6|1143.1|1143.7|1143.2|1143.8|1143.3|1143.6|1143.1|37
1727188090000|2024-09-24 14:28:10|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|22
1727188100000|2024-09-24 14:28:20|1143.6|1143.1|1143.8|1143.3|1143.8|1143.3|1143.6|1143.1|46
1727188110000|2024-09-24 14:28:30|1143.7|1143.2|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|21
1727188120000|2024-09-24 14:28:40|1143.6|1143.1|1143.4|1142.9|1143.6|1143.1|1143.4|1142.9|61
1727188130000|2024-09-24 14:28:50|||||||||24
1727188140000|2024-09-24 14:29:00|1143.5|1143|1143.3|1142.8|1143.5|1143|1143.3|1142.8|62
1727188150000|2024-09-24 14:29:10|1143.4|1142.9|1143.5|1143|1143.5|1143|1143.4|1142.9|20
1727188160000|2024-09-24 14:29:20|1143.6|1143.1|1143.4|1142.9|1143.8|1143.3|1143.4|1142.9|87
1727188170000|2024-09-24 14:29:30|1143.5|1143|1143.3|1142.8|1143.5|1143|1143.3|1142.8|26
1727188180000|2024-09-24 14:29:40|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|18
1727188190000|2024-09-24 14:29:50|1143.5|1143|1143.6|1143.1|1143.7|1143.2|1143.5|1143|45
1727188200000|2024-09-24 14:30:00|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|30
1727188210000|2024-09-24 14:30:10|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|55
1727188220000|2024-09-24 14:30:20|1143.6|1143.1|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|28
1727188230000|2024-09-24 14:30:30|1143.8|1143.3|1143.4|1142.9|1143.8|1143.3|1143.4|1142.9|27
1727188240000|2024-09-24 14:30:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.3|1142.8|34
1727188250000|2024-09-24 14:30:50|1143.4|1142.9|1143.4|1142.9|1143.5|1143|1143.4|1142.9|22
1727188260000|2024-09-24 14:31:00|1143.5|1143|1143.8|1143.3|1143.8|1143.3|1143.5|1143|17
1727188270000|2024-09-24 14:31:10|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|53
1727188280000|2024-09-24 14:31:20|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|72
1727188290000|2024-09-24 14:31:30|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|59
1727188300000|2024-09-24 14:31:40|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.5|1144|49
1727188310000|2024-09-24 14:31:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|28
1727188320000|2024-09-24 14:32:00|1144.4|1143.9|1144.1|1143.6|1144.4|1143.9|1144.1|1143.6|36
1727188330000|2024-09-24 14:32:10|1144.2|1143.7|1144.1|1143.6|1144.3|1143.8|1144.1|1143.6|32
1727188340000|2024-09-24 14:32:20|1144|1143.5|1143.9|1143.4|1144|1143.5|1143.9|1143.4|37
1727188350000|2024-09-24 14:32:30|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|16
1727188360000|2024-09-24 14:32:40|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|40
1727188370000|2024-09-24 14:32:50|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|16
1727188380000|2024-09-24 14:33:00|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|15
1727188390000|2024-09-24 14:33:10|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|4
1727188400000|2024-09-24 14:33:20|1144.2|1143.7|1144|1143.5|1144.2|1143.7|1144|1143.5|56
1727188410000|2024-09-24 14:33:30|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|26
1727188420000|2024-09-24 14:33:40|1144.2|1143.7|1144.1|1143.6|1144.2|1143.7|1144.1|1143.6|39
1727188430000|2024-09-24 14:33:50|1144|1143.5|1143.9|1143.4|1144|1143.5|1143.9|1143.4|55
1727188440000|2024-09-24 14:34:00|1143.8|1143.3|1143.4|1142.9|1143.8|1143.3|1143.4|1142.9|143
1727188450000|2024-09-24 14:34:10|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|37
1727188460000|2024-09-24 14:34:20|1143.3|1142.8|1143.3|1142.8|1143.5|1143|1143.3|1142.8|97
1727188470000|2024-09-24 14:34:30|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|57
1727188480000|2024-09-24 14:34:40|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|79
1727188490000|2024-09-24 14:34:50|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143|1142.5|31
1727188500000|2024-09-24 14:35:00|1143.1|1142.6|1143.3|1142.8|1143.3|1142.8|1143.1|1142.6|42
1727188510000|2024-09-24 14:35:10|1143.4|1142.9|1143.2|1142.7|1143.5|1143|1143.2|1142.7|45
1727188520000|2024-09-24 14:35:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|24
1727188530000|2024-09-24 14:35:30|1143.4|1142.9|1143.3|1142.8|1143.5|1143|1143.3|1142.8|46
1727188540000|2024-09-24 14:35:40|1143.4|1142.9|1143.6|1143.1|1143.6|1143.1|1143.4|1142.9|31
1727188550000|2024-09-24 14:35:50|1143.4|1142.9|1143.2|1142.7|1143.4|1142.9|1143.2|1142.7|26
1727188560000|2024-09-24 14:36:00|1143.1|1142.6|1143.2|1142.7|1143.4|1142.9|1143.1|1142.6|50
1727188570000|2024-09-24 14:36:10|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.1|1142.6|23
1727188580000|2024-09-24 14:36:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|42
1727188590000|2024-09-24 14:36:30|1143.2|1142.7|1142.8|1142.3|1143.2|1142.7|1142.8|1142.3|47
1727188600000|2024-09-24 14:36:40|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.7|1142.2|41
1727188610000|2024-09-24 14:36:50|1142.7|1142.2|1142.6|1142.1|1142.8|1142.3|1142.6|1142.1|589
1727188620000|2024-09-24 14:37:00|1142.5|1142|1142.3|1141.8|1142.5|1142|1142.3|1141.8|203
1727188630000|2024-09-24 14:37:10|1142.2|1141.7|1141.9|1141.4|1142.2|1141.7|1141.9|1141.4|228
1727188640000|2024-09-24 14:37:20|1142|1141.5|1142.3|1141.8|1142.3|1141.8|1141.9|1141.4|64
1727188650000|2024-09-24 14:37:30|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|30
1727188660000|2024-09-24 14:37:40|1142.4|1141.9|1142.3|1141.8|1142.5|1142|1142.3|1141.8|28
1727188670000|2024-09-24 14:37:50|1142.4|1141.9|1142.4|1141.9|1142.5|1142|1142.4|1141.9|80
1727188680000|2024-09-24 14:38:00|1142.5|1142|1142.7|1142.2|1142.8|1142.3|1142.5|1142|65
1727188690000|2024-09-24 14:38:10|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|39
1727188700000|2024-09-24 14:38:20|1142.8|1142.3|1143.1|1142.6|1143.2|1142.7|1142.8|1142.3|70
1727188710000|2024-09-24 14:38:30|1143|1142.5|1143.2|1142.7|1143.2|1142.7|1143|1142.5|23
1727188720000|2024-09-24 14:38:40|1143.3|1142.8|1143.5|1143|1143.5|1143|1143.3|1142.8|96
1727188730000|2024-09-24 14:38:50|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|49
1727188740000|2024-09-24 14:39:00|1143.4|1142.9|1143.2|1142.7|1143.4|1142.9|1143.1|1142.6|77
1727188750000|2024-09-24 14:39:10|1143.1|1142.6|1143|1142.5|1143.2|1142.7|1143|1142.5|45
1727188760000|2024-09-24 14:39:20|1143.1|1142.6|1142.7|1142.2|1143.1|1142.6|1142.7|1142.2|47
1727188770000|2024-09-24 14:39:30|1142.6|1142.1|1142.6|1142.1|1142.8|1142.3|1142.6|1142.1|47
1727188780000|2024-09-24 14:39:40|1142.7|1142.2|1142.4|1141.9|1142.7|1142.2|1142.4|1141.9|53
1727188790000|2024-09-24 14:39:50|||||||||5
1727188800000|2024-09-24 14:40:00|1142.5|1142|1142.6|1142.1|1142.7|1142.2|1142.4|1141.9|50
1727188810000|2024-09-24 14:40:10|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|43
1727188820000|2024-09-24 14:40:20|1142.5|1142|1142.8|1142.3|1142.8|1142.3|1142.5|1142|30
1727188830000|2024-09-24 14:40:30|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|35
1727188840000|2024-09-24 14:40:40|1142.8|1142.3|1142.5|1142|1142.8|1142.3|1142.4|1141.9|51
1727188850000|2024-09-24 14:40:50|1142.4|1141.9|1142.5|1142|1142.6|1142.1|1142.4|1141.9|38
1727188860000|2024-09-24 14:41:00|1142.6|1142.1|1142.7|1142.2|1142.8|1142.3|1142.6|1142.1|82
1727188870000|2024-09-24 14:41:10|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|39
1727188880000|2024-09-24 14:41:20|1142.4|1141.9|1142.3|1141.8|1142.5|1142|1142.3|1141.8|46
1727188890000|2024-09-24 14:41:30|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|58
1727188900000|2024-09-24 14:41:40|1142.3|1141.8|1142.1|1141.6|1142.4|1141.9|1142|1141.5|60
1727188910000|2024-09-24 14:41:50|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|36
1727188920000|2024-09-24 14:42:00|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.1|1141.6|44
1727188930000|2024-09-24 14:42:10|1142.2|1141.7|1142.4|1141.9|1142.4|1141.9|1142.2|1141.7|56
1727188940000|2024-09-24 14:42:20|1142.5|1142|1142.7|1142.2|1142.8|1142.3|1142.5|1142|92
1727188950000|2024-09-24 14:42:30|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|33
1727188960000|2024-09-24 14:42:40|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|148
1727188970000|2024-09-24 14:42:50|1143.1|1142.6|1143.5|1143|1143.6|1143.1|1143.1|1142.6|207
1727188980000|2024-09-24 14:43:00|1143.6|1143.1|1143.8|1143.3|1143.8|1143.3|1143.5|1143|177
1727188990000|2024-09-24 14:43:10|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|71
1727189000000|2024-09-24 14:43:20|1143.6|1143.1|1143.4|1142.9|1143.6|1143.1|1143.4|1142.9|68
1727189010000|2024-09-24 14:43:30|1143.5|1143|1143.3|1142.8|1143.5|1143|1143.3|1142.8|34
1727189020000|2024-09-24 14:43:40|1143.4|1142.9|1143.5|1143|1143.5|1143|1143.4|1142.9|23
1727189030000|2024-09-24 14:43:50|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|22
1727189040000|2024-09-24 14:44:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|32
1727189050000|2024-09-24 14:44:10|1143.6|1143.1|1143.7|1143.2|1143.8|1143.3|1143.6|1143.1|43
1727189060000|2024-09-24 14:44:20|1143.6|1143.1|1143.7|1143.2|1143.7|1143.2|1143.5|1143|37
1727189070000|2024-09-24 14:44:30|||||||||84
1727189080000|2024-09-24 14:44:40|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|47
1727189090000|2024-09-24 14:44:50|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|16
1727189100000|2024-09-24 14:45:00|||||||||73
1727189110000|2024-09-24 14:45:10|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|129
1727189120000|2024-09-24 14:45:20|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|31
1727189130000|2024-09-24 14:45:30|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|25
1727189140000|2024-09-24 14:45:40|1143.7|1143.2|1143.7|1143.2|1143.8|1143.3|1143.6|1143.1|109
1727189150000|2024-09-24 14:45:50|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.7|1143.2|49
1727189160000|2024-09-24 14:46:00|||||||||34
1727189170000|2024-09-24 14:46:10|1144|1143.5|1143.7|1143.2|1144|1143.5|1143.7|1143.2|37
1727189180000|2024-09-24 14:46:20|1143.8|1143.3|1144|1143.5|1144|1143.5|1143.8|1143.3|35
1727189190000|2024-09-24 14:46:30|1144.1|1143.6|1144.4|1143.9|1144.4|1143.9|1144.1|1143.6|89
1727189200000|2024-09-24 14:46:40|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|27
1727189210000|2024-09-24 14:46:50|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.5|1144|79
1727189220000|2024-09-24 14:47:00|1144.7|1144.2|1144.5|1144|1144.7|1144.2|1144.5|1144|52
1727189230000|2024-09-24 14:47:10|||||||||20
1727189240000|2024-09-24 14:47:20|1144.4|1143.9|1144.4|1143.9|1144.5|1144|1144.4|1143.9|36
1727189250000|2024-09-24 14:47:30|1144.5|1144|1144.4|1143.9|1144.5|1144|1144.4|1143.9|30
1727189260000|2024-09-24 14:47:40|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.1|1143.6|65
1727189270000|2024-09-24 14:47:50|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|7
1727189280000|2024-09-24 14:48:00|1144|1143.5|1144.2|1143.7|1144.2|1143.7|1144|1143.5|49
1727189290000|2024-09-24 14:48:10|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|18
1727189300000|2024-09-24 14:48:20|1144|1143.5|1144.1|1143.6|1144.2|1143.7|1144|1143.5|53
1727189310000|2024-09-24 14:48:30|1144.2|1143.7|1144.3|1143.8|1144.3|1143.8|1144.2|1143.7|24
1727189320000|2024-09-24 14:48:40|1144.2|1143.7|1144.3|1143.8|1144.3|1143.8|1144.2|1143.7|24
1727189330000|2024-09-24 14:48:50|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144|1143.5|47
1727189340000|2024-09-24 14:49:00|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1143.9|1143.4|60
1727189350000|2024-09-24 14:49:10|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|33
1727189360000|2024-09-24 14:49:20|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|11
1727189370000|2024-09-24 14:49:30|||||||||13
1727189380000|2024-09-24 14:49:40|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|42
1727189390000|2024-09-24 14:49:50|1144.3|1143.8|1144.3|1143.8|1144.4|1143.9|1144.3|1143.8|32
1727189400000|2024-09-24 14:50:00|1144.4|1143.9|1144.5|1144|1144.5|1144|1144.4|1143.9|53
1727189410000|2024-09-24 14:50:10|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.5|1144|51
1727189420000|2024-09-24 14:50:20|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|29
1727189430000|2024-09-24 14:50:30|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|28
1727189440000|2024-09-24 14:50:40|1144.8|1144.3|1144.8|1144.3|1144.9|1144.4|1144.8|1144.3|75
1727189450000|2024-09-24 14:50:50|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|33
1727189460000|2024-09-24 14:51:00|1144.6|1144.1|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|26
1727189470000|2024-09-24 14:51:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|56
1727189480000|2024-09-24 14:51:20|1144.6|1144.1|1144.8|1144.3|1144.8|1144.3|1144.6|1144.1|49
1727189490000|2024-09-24 14:51:30|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|59
1727189500000|2024-09-24 14:51:40|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|52
1727189510000|2024-09-24 14:51:50|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.5|1144|30
1727189520000|2024-09-24 14:52:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.4|1143.9|31
1727189530000|2024-09-24 14:52:10|1144.6|1144.1|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|22
1727189540000|2024-09-24 14:52:20|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.4|1143.9|31
1727189550000|2024-09-24 14:52:30|||||||||5
1727189560000|2024-09-24 14:52:40|1144.7|1144.2|1145|1144.5|1145|1144.5|1144.7|1144.2|107
1727189570000|2024-09-24 14:52:50|1144.9|1144.4|1144.7|1144.2|1144.9|1144.4|1144.6|1144.1|16
1727189580000|2024-09-24 14:53:00|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.7|1144.2|19
1727189590000|2024-09-24 14:53:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|20
1727189600000|2024-09-24 14:53:20|1144.9|1144.4|1144.9|1144.4|1145|1144.5|1144.9|1144.4|59
1727189610000|2024-09-24 14:53:30|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1144.9|1144.4|54
1727189620000|2024-09-24 14:53:40|1145|1144.5|1145.1|1144.6|1145.2|1144.7|1145|1144.5|29
1727189630000|2024-09-24 14:53:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|19
1727189640000|2024-09-24 14:54:00|1144.9|1144.4|1145.2|1144.7|1145.2|1144.7|1144.9|1144.4|28
1727189650000|2024-09-24 14:54:10|1145.1|1144.6|1144.9|1144.4|1145.1|1144.6|1144.9|1144.4|47
1727189660000|2024-09-24 14:54:20|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.6|1144.1|60
1727189670000|2024-09-24 14:54:30|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|6
1727189680000|2024-09-24 14:54:40|1144.6|1144.1|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|24
1727189690000|2024-09-24 14:54:50|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|16
1727189700000|2024-09-24 14:55:00|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|29
1727189710000|2024-09-24 14:55:10|1144.8|1144.3|1144.6|1144.1|1144.8|1144.3|1144.6|1144.1|21
1727189720000|2024-09-24 14:55:20|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.5|1144|33
1727189730000|2024-09-24 14:55:30|1144.5|1144|1144.5|1144|1144.6|1144.1|1144.4|1143.9|68
1727189740000|2024-09-24 14:55:40|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|92
1727189750000|2024-09-24 14:55:50|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|67
1727189760000|2024-09-24 14:56:00|1144.4|1143.9|1144.7|1144.2|1144.7|1144.2|1144.4|1143.9|28
1727189770000|2024-09-24 14:56:10|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|6
1727189780000|2024-09-24 14:56:20|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|15
1727189790000|2024-09-24 14:56:30|||||||||16
1727189800000|2024-09-24 14:56:40|1145|1144.5|1145|1144.5|1145.1|1144.6|1145|1144.5|26
1727189810000|2024-09-24 14:56:50|1144.9|1144.4|1145|1144.5|1145|1144.5|1144.9|1144.4|17
1727189820000|2024-09-24 14:57:00|1145.1|1144.6|1145.2|1144.7|1145.3|1144.8|1145.1|1144.6|45
1727189830000|2024-09-24 14:57:10|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|20
1727189840000|2024-09-24 14:57:20|1145.3|1144.8|1145.5|1145|1145.5|1145|1145.3|1144.8|22
1727189850000|2024-09-24 14:57:30|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|22
1727189860000|2024-09-24 14:57:40|1145.5|1145|1145.3|1144.8|1145.5|1145|1145.3|1144.8|25
1727189870000|2024-09-24 14:57:50|1145.2|1144.7|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|10
1727189880000|2024-09-24 14:58:00|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.1|1144.6|15
1727189890000|2024-09-24 14:58:10|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|17
1727189900000|2024-09-24 14:58:20|1145.3|1144.8|1145.4|1144.9|1145.4|1144.9|1145.3|1144.8|21
1727189910000|2024-09-24 14:58:30|1145.5|1145|1145.5|1145|1145.6|1145.1|1145.5|1145|35
1727189920000|2024-09-24 14:58:40|1145.4|1144.9|1145.4|1144.9|1145.5|1145|1145.3|1144.8|49
1727189930000|2024-09-24 14:58:50|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.4|1144.9|18
1727189940000|2024-09-24 14:59:00|1145.3|1144.8|1145.3|1144.8|1145.5|1145|1145.3|1144.8|29
1727189950000|2024-09-24 14:59:10|1145.4|1144.9|1145.5|1145|1145.6|1145.1|1145.4|1144.9|44
1727189960000|2024-09-24 14:59:20|1145.4|1144.9|1145.4|1144.9|1145.5|1145|1145.4|1144.9|19
1727189970000|2024-09-24 14:59:30|1145.3|1144.8|1145.4|1144.9|1145.5|1145|1145.3|1144.8|41
1727189980000|2024-09-24 14:59:40|1145.3|1144.8|1145.4|1144.9|1145.5|1145|1145.3|1144.8|64
1727189990000|2024-09-24 14:59:50|1145.3|1144.8|1145.3|1144.8|1145.4|1144.9|1145.3|1144.8|75
1727190000000|2024-09-24 15:00:00|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.2|1144.7|110
1727190010000|2024-09-24 15:00:10|||||||||71
1727190020000|2024-09-24 15:00:20|1145.3|1144.8|1145.4|1144.9|1145.4|1144.9|1145.3|1144.8|16
1727190030000|2024-09-24 15:00:30|1145.3|1144.8|1145.4|1144.9|1145.4|1144.9|1145.3|1144.8|54
1727190040000|2024-09-24 15:00:40|1145.5|1145|1145.5|1145|1145.6|1145.1|1145.5|1145|42
1727190050000|2024-09-24 15:00:50|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|44
1727190060000|2024-09-24 15:01:00|1145.5|1145|1145.3|1144.8|1145.5|1145|1145.3|1144.8|73
1727190070000|2024-09-24 15:01:10|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|62
1727190080000|2024-09-24 15:01:20|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|21
1727190090000|2024-09-24 15:01:30|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|22
1727190100000|2024-09-24 15:01:40|||||||||47
1727190110000|2024-09-24 15:01:50|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|24
1727190120000|2024-09-24 15:02:00|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|39
1727190130000|2024-09-24 15:02:10|||||||||49
1727190140000|2024-09-24 15:02:20|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|38
1727190150000|2024-09-24 15:02:30|1145.2|1144.7|1145.2|1144.7|1145.3|1144.8|1145.1|1144.6|113
1727190160000|2024-09-24 15:02:40|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|9
1727190170000|2024-09-24 15:02:50|1145.1|1144.6|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|66
1727190180000|2024-09-24 15:03:00|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|38
1727190190000|2024-09-24 15:03:10|1145.3|1144.8|1145.3|1144.8|1145.4|1144.9|1145.3|1144.8|120
1727190200000|2024-09-24 15:03:20|1145.5|1145|1145.5|1145|1145.7|1145.2|1145.5|1145|113
1727190210000|2024-09-24 15:03:30|1145.4|1144.9|1145.3|1144.8|1145.4|1144.9|1145.2|1144.7|40
1727190220000|2024-09-24 15:03:40|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|65
1727190230000|2024-09-24 15:03:50|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|62
1727190240000|2024-09-24 15:04:00|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.1|1144.6|198
1727190250000|2024-09-24 15:04:10|1145.3|1144.8|1145.4|1144.9|1145.4|1144.9|1145.3|1144.8|29
1727190260000|2024-09-24 15:04:20|1145.3|1144.8|1145.3|1144.8|1145.4|1144.9|1145.3|1144.8|60
1727190270000|2024-09-24 15:04:30|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|9
1727190280000|2024-09-24 15:04:40|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|24
1727190290000|2024-09-24 15:04:50|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|31
1727190300000|2024-09-24 15:05:00|1145.1|1144.6|1145|1144.5|1145.1|1144.6|1145|1144.5|12
1727190310000|2024-09-24 15:05:10|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|9
1727190320000|2024-09-24 15:05:20|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.1|1144.6|42
1727190330000|2024-09-24 15:05:30|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|21
1727190340000|2024-09-24 15:05:40|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|24
1727190350000|2024-09-24 15:05:50|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|3
1727190360000|2024-09-24 15:06:00|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|14
1727190370000|2024-09-24 15:06:10|||||||||1
1727190380000|2024-09-24 15:06:20|1145.3|1144.8|1145.3|1144.8|1145.4|1144.9|1145.2|1144.7|139
1727190390000|2024-09-24 15:06:30|1145.4|1144.9|1145.2|1144.7|1145.4|1144.9|1145.2|1144.7|58
1727190400000|2024-09-24 15:06:40|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|30
1727190410000|2024-09-24 15:06:50|1145.4|1144.9|1145.6|1145.1|1145.6|1145.1|1145.4|1144.9|59
1727190420000|2024-09-24 15:07:00|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.6|1145.1|107
1727190430000|2024-09-24 15:07:10|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|26
1727190440000|2024-09-24 15:07:20|1145.7|1145.2|1145.8|1145.3|1145.8|1145.3|1145.7|1145.2|8
1727190450000|2024-09-24 15:07:30|1145.9|1145.4|1145.7|1145.2|1145.9|1145.4|1145.7|1145.2|129
1727190460000|2024-09-24 15:07:40|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|43
1727190470000|2024-09-24 15:07:50|1145.7|1145.2|1146|1145.5|1146|1145.5|1145.7|1145.2|31
1727190480000|2024-09-24 15:08:00|1146.1|1145.6|1146.2|1145.7|1146.2|1145.7|1146.1|1145.6|138
1727190490000|2024-09-24 15:08:10|1146.1|1145.6|1146.3|1145.8|1146.3|1145.8|1146.1|1145.6|198
1727190500000|2024-09-24 15:08:20|1146.2|1145.7|1146.3|1145.8|1146.3|1145.8|1146.2|1145.7|2
1727190510000|2024-09-24 15:08:30|1146.2|1145.7|1146.3|1145.8|1146.3|1145.8|1146.1|1145.6|63
1727190520000|2024-09-24 15:08:40|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.1|1145.6|28
1727190530000|2024-09-24 15:08:50|||||||||56
1727190540000|2024-09-24 15:09:00|1146.4|1145.9|1146.6|1146.1|1146.6|1146.1|1146.4|1145.9|87
1727190550000|2024-09-24 15:09:10|1146.5|1146|1146.6|1146.1|1146.6|1146.1|1146.5|1146|84
1727190560000|2024-09-24 15:09:20|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|13
1727190570000|2024-09-24 15:09:30|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|12
1727190580000|2024-09-24 15:09:40|||||||||51
1727190590000|2024-09-24 15:09:50|1146.8|1146.3|1146.8|1146.3|1147|1146.5|1146.8|1146.3|116
1727190600000|2024-09-24 15:10:00|||||||||24
1727190610000|2024-09-24 15:10:10|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|42
1727190620000|2024-09-24 15:10:20|1146.9|1146.4|1147|1146.5|1147.1|1146.6|1146.9|1146.4|121
1727190630000|2024-09-24 15:10:30|1147.1|1146.6|1147.3|1146.8|1147.3|1146.8|1147|1146.5|103
1727190640000|2024-09-24 15:10:40|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|81
1727190650000|2024-09-24 15:10:50|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|5
1727190660000|2024-09-24 15:11:00|1147.2|1146.7|1147.1|1146.6|1147.3|1146.8|1147.1|1146.6|62
1727190670000|2024-09-24 15:11:10|||||||||16
1727190680000|2024-09-24 15:11:20|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|51
1727190690000|2024-09-24 15:11:30|1147.2|1146.7|1147.3|1146.8|1147.4|1146.9|1147.2|1146.7|128
1727190700000|2024-09-24 15:11:40|1147.4|1146.9|1147.4|1146.9|1147.5|1147|1147.4|1146.9|125
1727190710000|2024-09-24 15:11:50|1147.3|1146.8|1147.2|1146.7|1147.4|1146.9|1147.2|1146.7|37
1727190720000|2024-09-24 15:12:00|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|23
1727190730000|2024-09-24 15:12:10|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|18
1727190740000|2024-09-24 15:12:20|1147.2|1146.7|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|44
1727190750000|2024-09-24 15:12:30|||||||||10
1727190760000|2024-09-24 15:12:40|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|39
1727190770000|2024-09-24 15:12:50|1147.1|1146.6|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|28
1727190780000|2024-09-24 15:13:00|||||||||29
1727190790000|2024-09-24 15:13:10|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.8|1146.3|25
1727190800000|2024-09-24 15:13:20|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|10
1727190810000|2024-09-24 15:13:30|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|38
1727190820000|2024-09-24 15:13:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|13
1727190830000|2024-09-24 15:13:50|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|14
1727190840000|2024-09-24 15:14:00|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|37
1727190850000|2024-09-24 15:14:10|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|95
1727190860000|2024-09-24 15:14:20|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|16
1727190870000|2024-09-24 15:14:30|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|59
1727190880000|2024-09-24 15:14:40|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|47
1727190890000|2024-09-24 15:14:50|1146.9|1146.4|1147.2|1146.7|1147.2|1146.7|1146.9|1146.4|82
1727190900000|2024-09-24 15:15:00|1147.1|1146.6|1146.9|1146.4|1147.1|1146.6|1146.9|1146.4|57
1727190910000|2024-09-24 15:15:10|1146.8|1146.3|1146.8|1146.3|1147|1146.5|1146.8|1146.3|19
1727190920000|2024-09-24 15:15:20|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|27
1727190930000|2024-09-24 15:15:30|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|14
1727190940000|2024-09-24 15:15:40|||||||||11
1727190950000|2024-09-24 15:15:50|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|61
1727190960000|2024-09-24 15:16:00|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|17
1727190970000|2024-09-24 15:16:10|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|8
1727190980000|2024-09-24 15:16:20|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1
1727190990000|2024-09-24 15:16:30|1146.9|1146.4|1147|1146.5|1147.1|1146.6|1146.9|1146.4|135
1727191000000|2024-09-24 15:16:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|23
1727191010000|2024-09-24 15:16:50|||||||||41
1727191020000|2024-09-24 15:17:00|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|60
1727191030000|2024-09-24 15:17:10|||||||||1
1727191040000|2024-09-24 15:17:20|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|8
1727191050000|2024-09-24 15:17:30|1147|1146.5|1147|1146.5|1147.1|1146.6|1147|1146.5|87
1727191060000|2024-09-24 15:17:40|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.7|1146.2|98
1727191070000|2024-09-24 15:17:50|1146.7|1146.2|1146.8|1146.3|1146.9|1146.4|1146.7|1146.2|31
1727191080000|2024-09-24 15:18:00|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|17
1727191090000|2024-09-24 15:18:10|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|31
1727191100000|2024-09-24 15:18:20|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|21
1727191110000|2024-09-24 15:18:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|85
1727191120000|2024-09-24 15:18:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|38
1727191130000|2024-09-24 15:18:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|23
1727191140000|2024-09-24 15:19:00|1147.1|1146.6|1147.3|1146.8|1147.3|1146.8|1147.1|1146.6|29
1727191150000|2024-09-24 15:19:10|1147.2|1146.7|1147.3|1146.8|1147.4|1146.9|1147.2|1146.7|64
1727191160000|2024-09-24 15:19:20|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|17
1727191170000|2024-09-24 15:19:30|1147.5|1147|1147.7|1147.2|1147.7|1147.2|1147.5|1147|51
1727191180000|2024-09-24 15:19:40|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|35
1727191190000|2024-09-24 15:19:50|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|10
1727191200000|2024-09-24 15:20:00|1147.5|1147|1147.5|1147|1147.6|1147.1|1147.5|1147|46
1727191210000|2024-09-24 15:20:10|1147.4|1146.9|1147.5|1147|1147.5|1147|1147.4|1146.9|13
1727191220000|2024-09-24 15:20:20|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|17
1727191230000|2024-09-24 15:20:30|1147.7|1147.2|1147.4|1146.9|1147.7|1147.2|1147.4|1146.9|63
1727191240000|2024-09-24 15:20:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|18
1727191250000|2024-09-24 15:20:50|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|34
1727191260000|2024-09-24 15:21:00|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|32
1727191270000|2024-09-24 15:21:10|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|46
1727191280000|2024-09-24 15:21:20|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|27
1727191290000|2024-09-24 15:21:30|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|13
1727191300000|2024-09-24 15:21:40|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|20
1727191310000|2024-09-24 15:21:50|1147.6|1147.1|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|49
1727191320000|2024-09-24 15:22:00|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.5|1147|24
1727191330000|2024-09-24 15:22:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|10
1727191340000|2024-09-24 15:22:20|1147.4|1146.9|1147.7|1147.2|1147.7|1147.2|1147.4|1146.9|22
1727191350000|2024-09-24 15:22:30|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|8
1727191360000|2024-09-24 15:22:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|29
1727191370000|2024-09-24 15:22:50|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|28
1727191380000|2024-09-24 15:23:00|||||||||23
1727191390000|2024-09-24 15:23:10|||||||||14
1727191400000|2024-09-24 15:23:20|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|26
1727191410000|2024-09-24 15:23:30|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|11
1727191420000|2024-09-24 15:23:40|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|12
1727191430000|2024-09-24 15:23:50|||||||||20
1727191440000|2024-09-24 15:24:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|60
1727191450000|2024-09-24 15:24:10|1147.4|1146.9|1147.6|1147.1|1147.6|1147.1|1147.4|1146.9|14
1727191460000|2024-09-24 15:24:20|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|32
1727191470000|2024-09-24 15:24:30|1147.7|1147.2|1147.5|1147|1147.7|1147.2|1147.5|1147|54
1727191480000|2024-09-24 15:24:40|||||||||4
1727191490000|2024-09-24 15:24:50|||||||||13
1727191500000|2024-09-24 15:25:00|1147.4|1146.9|1147.5|1147|1147.5|1147|1147.3|1146.8|32
1727191510000|2024-09-24 15:25:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|6
1727191520000|2024-09-24 15:25:20|||||||||9
1727191530000|2024-09-24 15:25:30|1147.5|1147|1147.7|1147.2|1147.7|1147.2|1147.5|1147|25
1727191550000|2024-09-24 15:25:50|1147.6|1147.1|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|44
1727191560000|2024-09-24 15:26:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|20
1727191570000|2024-09-24 15:26:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|18
1727191580000|2024-09-24 15:26:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|12
1727191590000|2024-09-24 15:26:30|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|67
1727191600000|2024-09-24 15:26:40|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|61
1727191610000|2024-09-24 15:26:50|1147.5|1147|1147.7|1147.2|1147.7|1147.2|1147.5|1147|50
1727191620000|2024-09-24 15:27:00|1147.6|1147.1|1147.9|1147.4|1147.9|1147.4|1147.6|1147.1|181
1727191630000|2024-09-24 15:27:10|1147.8|1147.3|1148.1|1147.6|1148.1|1147.6|1147.8|1147.3|126
1727191640000|2024-09-24 15:27:20|1148|1147.5|1148.3|1147.8|1148.3|1147.8|1148|1147.5|39
1727191650000|2024-09-24 15:27:30|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|54
1727191660000|2024-09-24 15:27:40|1148.1|1147.6|1147.9|1147.4|1148.1|1147.6|1147.9|1147.4|26
1727191670000|2024-09-24 15:27:50|1148|1147.5|1147.8|1147.3|1148|1147.5|1147.8|1147.3|22
1727191680000|2024-09-24 15:28:00|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|9
1727191690000|2024-09-24 15:28:10|||||||||114
1727191700000|2024-09-24 15:28:20|1147.8|1147.3|1148|1147.5|1148|1147.5|1147.8|1147.3|50
1727191710000|2024-09-24 15:28:30|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|129
1727191720000|2024-09-24 15:28:40|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.8|1147.3|43
1727191730000|2024-09-24 15:28:50|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|7
1727191740000|2024-09-24 15:29:00|1148|1147.5|1148.2|1147.7|1148.2|1147.7|1148|1147.5|57
1727191750000|2024-09-24 15:29:10|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.2|1147.7|97
1727191760000|2024-09-24 15:29:20|1148.3|1147.8|1148.5|1148|1148.5|1148|1148.3|1147.8|48
1727191770000|2024-09-24 15:29:30|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|20
1727191780000|2024-09-24 15:29:40|1148.3|1147.8|1148.1|1147.6|1148.3|1147.8|1148.1|1147.6|41
1727191790000|2024-09-24 15:29:50|1148.2|1147.7|1148.2|1147.7|1148.3|1147.8|1148.1|1147.6|98
1727191800000|2024-09-24 15:30:00|1148.3|1147.8|1148.3|1147.8|1148.4|1147.9|1148.2|1147.7|86
1727191810000|2024-09-24 15:30:10|1148.2|1147.7|1148.5|1148|1148.5|1148|1148.2|1147.7|63
1727191820000|2024-09-24 15:30:20|1148.4|1147.9|1148.5|1148|1148.6|1148.1|1148.4|1147.9|114
1727191830000|2024-09-24 15:30:30|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|11
1727191840000|2024-09-24 15:30:40|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|17
1727191850000|2024-09-24 15:30:50|||||||||66
1727191860000|2024-09-24 15:31:00|1148.5|1148|1148.7|1148.2|1148.7|1148.2|1148.5|1148|62
1727191870000|2024-09-24 15:31:10|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|62
1727191880000|2024-09-24 15:31:20|1148.8|1148.3|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|28
1727191890000|2024-09-24 15:31:30|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.5|1148|90
1727191900000|2024-09-24 15:31:40|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|77
1727191910000|2024-09-24 15:31:50|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|32
1727191920000|2024-09-24 15:32:00|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|23
1727191930000|2024-09-24 15:32:10|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|21
1727191940000|2024-09-24 15:32:20|1148.6|1148.1|1148.9|1148.4|1148.9|1148.4|1148.6|1148.1|60
1727191950000|2024-09-24 15:32:30|1149|1148.5|1148.9|1148.4|1149.1|1148.6|1148.9|1148.4|110
1727191960000|2024-09-24 15:32:40|1148.8|1148.3|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|36
1727191970000|2024-09-24 15:32:50|1148.7|1148.2|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|19
1727191980000|2024-09-24 15:33:00|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|5
1727191990000|2024-09-24 15:33:10|1148.7|1148.2|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|26
1727192000000|2024-09-24 15:33:20|1148.7|1148.2|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|13
1727192010000|2024-09-24 15:33:30|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|5
1727192020000|2024-09-24 15:33:40|1149|1148.5|1148.9|1148.4|1149|1148.5|1148.9|1148.4|38
1727192030000|2024-09-24 15:33:50|1148.8|1148.3|1148.7|1148.2|1148.9|1148.4|1148.7|1148.2|34
1727192040000|2024-09-24 15:34:00|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|5
1727192050000|2024-09-24 15:34:10|||||||||35
1727192060000|2024-09-24 15:34:20|1148.7|1148.2|1148.7|1148.2|1148.9|1148.4|1148.7|1148.2|61
1727192070000|2024-09-24 15:34:30|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|6
1727192080000|2024-09-24 15:34:40|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|26
1727192090000|2024-09-24 15:34:50|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.5|1148|39
1727192100000|2024-09-24 15:35:00|1148.6|1148.1|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|16
1727192110000|2024-09-24 15:35:10|1148.7|1148.2|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|18
1727192120000|2024-09-24 15:35:20|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|11
1727192130000|2024-09-24 15:35:30|1148.6|1148.1|1148.6|1148.1|1148.7|1148.2|1148.5|1148|55
1727192140000|2024-09-24 15:35:40|1148.5|1148|1148.7|1148.2|1148.7|1148.2|1148.5|1148|16
1727192150000|2024-09-24 15:35:50|1148.6|1148.1|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|59
1727192160000|2024-09-24 15:36:00|||||||||13
1727192170000|2024-09-24 15:36:10|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|65
1727192180000|2024-09-24 15:36:20|1148.7|1148.2|1148.5|1148|1148.7|1148.2|1148.5|1148|34
1727192190000|2024-09-24 15:36:30|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|25
1727192200000|2024-09-24 15:36:40|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|64
1727192210000|2024-09-24 15:36:50|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|52
1727192220000|2024-09-24 15:37:00|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|35
1727192230000|2024-09-24 15:37:10|||||||||81
1727192240000|2024-09-24 15:37:20|1148.3|1147.8|1148.1|1147.6|1148.4|1147.9|1148|1147.5|125
1727192250000|2024-09-24 15:37:30|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|45
1727192260000|2024-09-24 15:37:40|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|33
1727192270000|2024-09-24 15:37:50|1148.1|1147.6|1148.1|1147.6|1148.3|1147.8|1148.1|1147.6|70
1727192280000|2024-09-24 15:38:00|1148.2|1147.7|1148.4|1147.9|1148.4|1147.9|1148.2|1147.7|117
1727192290000|2024-09-24 15:38:10|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|63
1727192300000|2024-09-24 15:38:20|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|7
1727192310000|2024-09-24 15:38:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|63
1727192320000|2024-09-24 15:38:40|1148.4|1147.9|1148.4|1147.9|1148.5|1148|1148.4|1147.9|31
1727192330000|2024-09-24 15:38:50|1148.3|1147.8|1148.5|1148|1148.5|1148|1148.3|1147.8|10
1727192340000|2024-09-24 15:39:00|1148.4|1147.9|1148.7|1148.2|1148.7|1148.2|1148.4|1147.9|30
1727192350000|2024-09-24 15:39:10|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|87
1727192360000|2024-09-24 15:39:20|1148.4|1147.9|1148.6|1148.1|1148.6|1148.1|1148.4|1147.9|12
1727192370000|2024-09-24 15:39:30|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|18
1727192380000|2024-09-24 15:39:40|||||||||34
1727192390000|2024-09-24 15:39:50|1148.5|1148|1148.5|1148|1148.6|1148.1|1148.5|1148|21
1727192400000|2024-09-24 15:40:00|1148.6|1148.1|1148.8|1148.3|1148.8|1148.3|1148.6|1148.1|101
1727192410000|2024-09-24 15:40:10|1148.7|1148.2|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|18
1727192420000|2024-09-24 15:40:20|1148.7|1148.2|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|10
1727192430000|2024-09-24 15:40:30|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|144
1727192440000|2024-09-24 15:40:40|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|33
1727192450000|2024-09-24 15:40:50|1148.9|1148.4|1148.9|1148.4|1149|1148.5|1148.9|1148.4|42
1727192460000|2024-09-24 15:41:00|1149|1148.5|1149|1148.5|1149|1148.5|1148.9|1148.4|160
1727192470000|2024-09-24 15:41:10|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|65
1727192480000|2024-09-24 15:41:20|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|54
1727192490000|2024-09-24 15:41:30|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|11
1727192500000|2024-09-24 15:41:40|||||||||2
1727192510000|2024-09-24 15:41:50|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|3
1727192520000|2024-09-24 15:42:00|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|96
1727192530000|2024-09-24 15:42:10|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|59
1727192540000|2024-09-24 15:42:20|1148.5|1148|1148.7|1148.2|1148.7|1148.2|1148.5|1148|23
1727192550000|2024-09-24 15:42:30|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|70
1727192560000|2024-09-24 15:42:40|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|4
1727192570000|2024-09-24 15:42:50|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|4
1727192580000|2024-09-24 15:43:00|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|62
1727192590000|2024-09-24 15:43:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|8
1727192600000|2024-09-24 15:43:20|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|14
1727192610000|2024-09-24 15:43:30|||||||||22
1727192620000|2024-09-24 15:43:40|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.8|1148.3|40
1727192630000|2024-09-24 15:43:50|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|32
1727192640000|2024-09-24 15:44:00|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.7|1148.2|19
1727192650000|2024-09-24 15:44:10|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|41
1727192660000|2024-09-24 15:44:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|2
1727192670000|2024-09-24 15:44:30|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|40
1727192680000|2024-09-24 15:44:40|1148.8|1148.3|1149|1148.5|1149|1148.5|1148.8|1148.3|8
1727192690000|2024-09-24 15:44:50|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.8|1148.3|15
1727192700000|2024-09-24 15:45:00|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|11
1727192710000|2024-09-24 15:45:10|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|32
1727192720000|2024-09-24 15:45:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|33
1727192730000|2024-09-24 15:45:30|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|4
1727192740000|2024-09-24 15:45:40|||||||||19
1727192750000|2024-09-24 15:45:50|1149.2|1148.7|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|28
1727192760000|2024-09-24 15:46:00|1149.4|1148.9|1149.3|1148.8|1149.4|1148.9|1149.3|1148.8|26
1727192770000|2024-09-24 15:46:10|||||||||5
1727192780000|2024-09-24 15:46:20|1149.2|1148.7|1149.2|1148.7|1149.3|1148.8|1149.2|1148.7|12
1727192790000|2024-09-24 15:46:30|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|6
1727192800000|2024-09-24 15:46:40|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|10
1727192810000|2024-09-24 15:46:50|||||||||22
1727192820000|2024-09-24 15:47:00|1149.3|1148.8|1149.1|1148.6|1149.3|1148.8|1149.1|1148.6|70
1727192830000|2024-09-24 15:47:10|1149.2|1148.7|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|13
1727192840000|2024-09-24 15:47:20|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|3
1727192850000|2024-09-24 15:47:30|1149.1|1148.6|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|16
1727192860000|2024-09-24 15:47:40|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|8
1727192870000|2024-09-24 15:47:50|||||||||90
1727192880000|2024-09-24 15:48:00|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|28
1727192890000|2024-09-24 15:48:10|||||||||2
1727192900000|2024-09-24 15:48:20|1149|1148.5|1149|1148.5|1149.1|1148.6|1149|1148.5|25
1727192910000|2024-09-24 15:48:30|||||||||9
1727192920000|2024-09-24 15:48:40|1149.1|1148.6|1149.2|1148.7|1149.2|1148.7|1149.1|1148.6|17
1727192930000|2024-09-24 15:48:50|1149.1|1148.6|1149.3|1148.8|1149.3|1148.8|1149.1|1148.6|39
1727192940000|2024-09-24 15:49:00|1149.2|1148.7|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|49
1727192950000|2024-09-24 15:49:10|1149.4|1148.9|1149.4|1148.9|1149.5|1149|1149.4|1148.9|83
1727192960000|2024-09-24 15:49:20|1149.5|1149|1149.7|1149.2|1149.7|1149.2|1149.4|1148.9|566
1727192970000|2024-09-24 15:49:30|||||||||13
1727192980000|2024-09-24 15:49:40|1149.6|1149.1|1149.5|1149|1149.7|1149.2|1149.5|1149|60
1727192990000|2024-09-24 15:49:50|1149.6|1149.1|1149.6|1149.1|1149.7|1149.2|1149.6|1149.1|140
1727193000000|2024-09-24 15:50:00|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|56
1727193010000|2024-09-24 15:50:10|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|48
1727193020000|2024-09-24 15:50:20|1149.6|1149.1|1149.6|1149.1|1149.7|1149.2|1149.6|1149.1|62
1727193030000|2024-09-24 15:50:30|1149.5|1149|1149.6|1149.1|1149.6|1149.1|1149.4|1148.9|48
1727193040000|2024-09-24 15:50:40|1149.5|1149|1149.7|1149.2|1149.7|1149.2|1149.5|1149|74
1727193050000|2024-09-24 15:50:50|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|81
1727193060000|2024-09-24 15:51:00|1149.6|1149.1|1149.9|1149.4|1149.9|1149.4|1149.6|1149.1|91
1727193070000|2024-09-24 15:51:10|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|16
1727193080000|2024-09-24 15:51:20|1149.7|1149.2|1149.6|1149.1|1149.8|1149.3|1149.6|1149.1|105
1727193090000|2024-09-24 15:51:30|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|4
1727193100000|2024-09-24 15:51:40|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|53
1727193110000|2024-09-24 15:51:50|1149.6|1149.1|1149.8|1149.3|1149.8|1149.3|1149.6|1149.1|12
1727193120000|2024-09-24 15:52:00|1149.7|1149.2|1149.9|1149.4|1149.9|1149.4|1149.7|1149.2|19
1727193130000|2024-09-24 15:52:10|1149.8|1149.3|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|16
1727193140000|2024-09-24 15:52:20|1149.8|1149.3|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|4
1727193150000|2024-09-24 15:52:30|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|27
1727193160000|2024-09-24 15:52:40|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|61
1727193170000|2024-09-24 15:52:50|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|4
1727193180000|2024-09-24 15:53:00|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|27
1727193190000|2024-09-24 15:53:10|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|24
1727193200000|2024-09-24 15:53:20|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|15
1727193210000|2024-09-24 15:53:30|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|27
1727193220000|2024-09-24 15:53:40|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|19
1727193230000|2024-09-24 15:53:50|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|8
1727193240000|2024-09-24 15:54:00|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150|1149.5|19
1727193250000|2024-09-24 15:54:10|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.2|1149.7|76
1727193260000|2024-09-24 15:54:20|1150.3|1149.8|1150.4|1149.9|1150.5|1150|1150.3|1149.8|46
1727193270000|2024-09-24 15:54:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|43
1727193280000|2024-09-24 15:54:40|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|40
1727193290000|2024-09-24 15:54:50|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.4|1149.9|71
1727193300000|2024-09-24 15:55:00|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.4|1149.9|65
1727193310000|2024-09-24 15:55:10|1150.5|1150|1150.5|1150|1150.6|1150.1|1150.5|1150|56
1727193320000|2024-09-24 15:55:20|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|35
1727193330000|2024-09-24 15:55:30|1150.4|1149.9|1150.4|1149.9|1150.5|1150|1150.4|1149.9|19
1727193340000|2024-09-24 15:55:40|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|28
1727193350000|2024-09-24 15:55:50|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|20
1727193360000|2024-09-24 15:56:00|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|15
1727193370000|2024-09-24 15:56:10|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|11
1727193380000|2024-09-24 15:56:20|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|15
1727193390000|2024-09-24 15:56:30|1150.2|1149.7|1150.5|1150|1150.5|1150|1150.2|1149.7|30
1727193400000|2024-09-24 15:56:40|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.5|1150|57
1727193410000|2024-09-24 15:56:50|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|15
1727193420000|2024-09-24 15:57:00|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|3
1727193430000|2024-09-24 15:57:10|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.5|1150|44
1727193440000|2024-09-24 15:57:20|1150.7|1150.2|1150.5|1150|1150.7|1150.2|1150.5|1150|21
1727193450000|2024-09-24 15:57:30|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|15
1727193460000|2024-09-24 15:57:40|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|22
1727193470000|2024-09-24 15:57:50|1150.5|1150|1150.4|1149.9|1150.6|1150.1|1150.4|1149.9|33
1727193480000|2024-09-24 15:58:00|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|17
1727193490000|2024-09-24 15:58:10|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|35
1727193500000|2024-09-24 15:58:20|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|6
1727193510000|2024-09-24 15:58:30|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|24
1727193520000|2024-09-24 15:58:40|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|23
1727193530000|2024-09-24 15:58:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|12
1727193540000|2024-09-24 15:59:00|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|5
1727193550000|2024-09-24 15:59:10|||||||||8
1727193560000|2024-09-24 15:59:20|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|15
1727193570000|2024-09-24 15:59:30|||||||||6
1727193580000|2024-09-24 15:59:40|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|10
1727193590000|2024-09-24 15:59:50|1150.4|1149.9|1150.4|1149.9|1150.5|1150|1150.4|1149.9|8
1727193600000|2024-09-24 16:00:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|21
1727193610000|2024-09-24 16:00:10|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|22
1727193620000|2024-09-24 16:00:20|1150.7|1150.2|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|36
1727193630000|2024-09-24 16:00:30|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|22
1727193640000|2024-09-24 16:00:40|1150.6|1150.1|1150.8|1150.3|1150.8|1150.3|1150.6|1150.1|54
1727193650000|2024-09-24 16:00:50|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|42
1727193660000|2024-09-24 16:01:00|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|75
1727193670000|2024-09-24 16:01:10|1151|1150.5|1150.9|1150.4|1151.1|1150.6|1150.9|1150.4|103
1727193680000|2024-09-24 16:01:20|1150.8|1150.3|1151|1150.5|1151|1150.5|1150.8|1150.3|7
1727193690000|2024-09-24 16:01:30|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|32
1727193700000|2024-09-24 16:01:40|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|5
1727193710000|2024-09-24 16:01:50|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|6
1727193720000|2024-09-24 16:02:00|1151|1150.5|1151|1150.5|1151|1150.5|1150.9|1150.4|39
1727193730000|2024-09-24 16:02:10|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|18
1727193740000|2024-09-24 16:02:20|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|13
1727193750000|2024-09-24 16:02:30|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|9
1727193760000|2024-09-24 16:02:40|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|10
1727193770000|2024-09-24 16:02:50|1151|1150.5|1151|1150.5|1151|1150.5|1150.9|1150.4|27
1727193780000|2024-09-24 16:03:00|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|35
1727193790000|2024-09-24 16:03:10|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1150.9|1150.4|41
1727193800000|2024-09-24 16:03:20|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|17
1727193810000|2024-09-24 16:03:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|15
1727193820000|2024-09-24 16:03:40|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|152
1727193830000|2024-09-24 16:03:50|1151.3|1150.8|1151.5|1151|1151.5|1151|1151.3|1150.8|192
1727193840000|2024-09-24 16:04:00|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|107
1727193850000|2024-09-24 16:04:10|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|47
1727193860000|2024-09-24 16:04:20|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|14
1727193870000|2024-09-24 16:04:30|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|107
1727193880000|2024-09-24 16:04:40|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|88
1727193890000|2024-09-24 16:04:50|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|34
1727193900000|2024-09-24 16:05:00|||||||||76
1727193910000|2024-09-24 16:05:10|1151.7|1151.2|1151.6|1151.1|1151.8|1151.3|1151.6|1151.1|30
1727193920000|2024-09-24 16:05:20|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|18
1727193930000|2024-09-24 16:05:30|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|17
1727193940000|2024-09-24 16:05:40|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|5
1727193950000|2024-09-24 16:05:50|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|30
1727193960000|2024-09-24 16:06:00|||||||||14
1727193970000|2024-09-24 16:06:10|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|6
1727193980000|2024-09-24 16:06:20|1151.7|1151.2|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|31
1727193990000|2024-09-24 16:06:30|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|28
1727194000000|2024-09-24 16:06:40|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|70
1727194010000|2024-09-24 16:06:50|1152|1151.5|1152|1151.5|1152|1151.5|1151.9|1151.4|35
1727194020000|2024-09-24 16:07:00|1151.9|1151.4|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|38
1727194030000|2024-09-24 16:07:10|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|13
1727194040000|2024-09-24 16:07:20|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|24
1727194050000|2024-09-24 16:07:30|||||||||8
1727194060000|2024-09-24 16:07:40|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|27
1727194070000|2024-09-24 16:07:50|1151.4|1150.9|1151.2|1150.7|1151.4|1150.9|1151.2|1150.7|46
1727194080000|2024-09-24 16:08:00|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|32
1727194090000|2024-09-24 16:08:10|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|17
1727194100000|2024-09-24 16:08:20|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|33
1727194110000|2024-09-24 16:08:30|1151.2|1150.7|1150.9|1150.4|1151.2|1150.7|1150.9|1150.4|24
1727194120000|2024-09-24 16:08:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|14
1727194130000|2024-09-24 16:08:50|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|13
1727194140000|2024-09-24 16:09:00|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|2
1727194150000|2024-09-24 16:09:10|||||||||6
1727194160000|2024-09-24 16:09:20|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|36
1727194170000|2024-09-24 16:09:30|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|40
1727194180000|2024-09-24 16:09:40|1151.1|1150.6|1151.3|1150.8|1151.3|1150.8|1151.1|1150.6|42
1727194190000|2024-09-24 16:09:50|1151.2|1150.7|1151.2|1150.7|1151.3|1150.8|1151.1|1150.6|109
1727194200000|2024-09-24 16:10:00|1151.1|1150.6|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|51
1727194210000|2024-09-24 16:10:10|1151|1150.5|1151.3|1150.8|1151.3|1150.8|1151|1150.5|66
1727194220000|2024-09-24 16:10:20|1151.2|1150.7|1151.5|1151|1151.5|1151|1151.2|1150.7|71
1727194230000|2024-09-24 16:10:30|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|9
1727194240000|2024-09-24 16:10:40|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|53
1727194250000|2024-09-24 16:10:50|||||||||19
1727194260000|2024-09-24 16:11:00|1151.8|1151.3|1151.6|1151.1|1151.8|1151.3|1151.6|1151.1|7
1727194270000|2024-09-24 16:11:10|1151.5|1151|1151.3|1150.8|1151.5|1151|1151.3|1150.8|41
1727194280000|2024-09-24 16:11:20|1151.2|1150.7|1151.4|1150.9|1151.4|1150.9|1151.2|1150.7|10
1727194290000|2024-09-24 16:11:30|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|17
1727194300000|2024-09-24 16:11:40|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|2
1727194310000|2024-09-24 16:11:50|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|38
1727194320000|2024-09-24 16:12:00|1151.6|1151.1|1151.7|1151.2|1151.8|1151.3|1151.6|1151.1|28
1727194330000|2024-09-24 16:12:10|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|9
1727194340000|2024-09-24 16:12:20|1151.7|1151.2|1151.5|1151|1151.7|1151.2|1151.5|1151|91
1727194350000|2024-09-24 16:12:30|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|9
1727194360000|2024-09-24 16:12:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|3
1727194370000|2024-09-24 16:12:50|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|3
1727194380000|2024-09-24 16:13:00|||||||||63
1727194390000|2024-09-24 16:13:10|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|18
1727194400000|2024-09-24 16:13:20|1151.6|1151.1|1151.8|1151.3|1151.8|1151.3|1151.6|1151.1|22
1727194410000|2024-09-24 16:13:30|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|19
1727194420000|2024-09-24 16:13:40|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.4|1150.9|71
1727194430000|2024-09-24 16:13:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|37
1727194440000|2024-09-24 16:14:00|1151.3|1150.8|1151.4|1150.9|1151.5|1151|1151.3|1150.8|34
1727194450000|2024-09-24 16:14:10|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|43
1727194460000|2024-09-24 16:14:20|1151.5|1151|1151.7|1151.2|1151.7|1151.2|1151.5|1151|5
1727194470000|2024-09-24 16:14:30|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|19
1727194480000|2024-09-24 16:14:40|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|14
1727194490000|2024-09-24 16:14:50|1151.5|1151|1151.7|1151.2|1151.7|1151.2|1151.5|1151|15
1727194500000|2024-09-24 16:15:00|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|9
1727194510000|2024-09-24 16:15:10|1151.5|1151|1151.2|1150.7|1151.5|1151|1151.2|1150.7|58
1727194520000|2024-09-24 16:15:20|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|48
1727194530000|2024-09-24 16:15:30|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|15
1727194540000|2024-09-24 16:15:40|1151.5|1151|1151.3|1150.8|1151.5|1151|1151.3|1150.8|13
1727194550000|2024-09-24 16:15:50|1151.2|1150.7|1151.3|1150.8|1151.4|1150.9|1151.2|1150.7|22
1727194560000|2024-09-24 16:16:00|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|10
1727194570000|2024-09-24 16:16:10|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|8
1727194580000|2024-09-24 16:16:20|1151.3|1150.8|1151.5|1151|1151.5|1151|1151.3|1150.8|4
1727194590000|2024-09-24 16:16:30|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|12
1727194600000|2024-09-24 16:16:40|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|7
1727194610000|2024-09-24 16:16:50|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|6
1727194620000|2024-09-24 16:17:00|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|26
1727194630000|2024-09-24 16:17:10|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|3
1727194640000|2024-09-24 16:17:20|1151|1150.5|1150.7|1150.2|1151|1150.5|1150.7|1150.2|95
1727194650000|2024-09-24 16:17:30|1150.8|1150.3|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|20
1727194660000|2024-09-24 16:17:40|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.8|1150.3|11
1727194670000|2024-09-24 16:17:50|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|9
1727194680000|2024-09-24 16:18:00|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|66
1727194690000|2024-09-24 16:18:10|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1150.9|1150.4|31
1727194700000|2024-09-24 16:18:20|1151|1150.5|1151.2|1150.7|1151.2|1150.7|1151|1150.5|27
1727194710000|2024-09-24 16:18:30|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|8
1727194720000|2024-09-24 16:18:40|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|20
1727194730000|2024-09-24 16:18:50|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|7
1727194740000|2024-09-24 16:19:00|||||||||24
1727194760000|2024-09-24 16:19:20|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|20
1727194770000|2024-09-24 16:19:30|||||||||6
1727194780000|2024-09-24 16:19:40|1151|1150.5|1151.3|1150.8|1151.3|1150.8|1151|1150.5|54
1727194790000|2024-09-24 16:19:50|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|29
1727194800000|2024-09-24 16:20:00|1151.4|1150.9|1151.3|1150.8|1151.5|1151|1151.3|1150.8|31
1727194810000|2024-09-24 16:20:10|1151.2|1150.7|1151.3|1150.8|1151.4|1150.9|1151.2|1150.7|7
1727194820000|2024-09-24 16:20:20|1151.2|1150.7|1151.4|1150.9|1151.4|1150.9|1151.2|1150.7|48
1727194830000|2024-09-24 16:20:30|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|23
1727194840000|2024-09-24 16:20:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|14
1727194850000|2024-09-24 16:20:50|1151.4|1150.9|1151.5|1151|1151.6|1151.1|1151.4|1150.9|13
1727194860000|2024-09-24 16:21:00|1151.4|1150.9|1151.2|1150.7|1151.4|1150.9|1151.2|1150.7|38
1727194870000|2024-09-24 16:21:10|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|5
1727194880000|2024-09-24 16:21:20|1151.2|1150.7|1151.4|1150.9|1151.4|1150.9|1151.2|1150.7|9
1727194890000|2024-09-24 16:21:30|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|17
1727194900000|2024-09-24 16:21:40|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|25
1727194910000|2024-09-24 16:21:50|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|11
1727194920000|2024-09-24 16:22:00|1151|1150.5|1151.2|1150.7|1151.2|1150.7|1151|1150.5|8
1727194930000|2024-09-24 16:22:10|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|34
1727194940000|2024-09-24 16:22:20|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|27
1727194950000|2024-09-24 16:22:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|23
1727194960000|2024-09-24 16:22:40|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151|1150.5|52
1727194970000|2024-09-24 16:22:50|1151|1150.5|1151.2|1150.7|1151.2|1150.7|1151|1150.5|13
1727194980000|2024-09-24 16:23:00|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|15
1727194990000|2024-09-24 16:23:10|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|46
1727195000000|2024-09-24 16:23:20|1151|1150.5|1150.9|1150.4|1151.1|1150.6|1150.9|1150.4|53
1727195010000|2024-09-24 16:23:30|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|4
1727195020000|2024-09-24 16:23:40|||||||||2
1727195030000|2024-09-24 16:23:50|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|22
1727195040000|2024-09-24 16:24:00|1151|1150.5|1151|1150.5|1151|1150.5|1150.9|1150.4|5
1727195050000|2024-09-24 16:24:10|1150.9|1150.4|1150.8|1150.3|1151|1150.5|1150.8|1150.3|153
1727195060000|2024-09-24 16:24:20|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|85
1727195070000|2024-09-24 16:24:30|1151|1150.5|1150.8|1150.3|1151|1150.5|1150.8|1150.3|79
1727195080000|2024-09-24 16:24:40|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|26
1727195090000|2024-09-24 16:24:50|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|10
1727195100000|2024-09-24 16:25:00|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.9|1150.4|55
1727195110000|2024-09-24 16:25:10|1150.8|1150.3|1150.7|1150.2|1150.9|1150.4|1150.7|1150.2|41
1727195120000|2024-09-24 16:25:20|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|11
1727195130000|2024-09-24 16:25:30|1150.6|1150.1|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|32
1727195140000|2024-09-24 16:25:40|1150.5|1150|1150.4|1149.9|1150.6|1150.1|1150.3|1149.8|44
1727195150000|2024-09-24 16:25:50|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|16
1727195160000|2024-09-24 16:26:00|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|14
1727195170000|2024-09-24 16:26:10|1150.2|1149.7|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|17
1727195180000|2024-09-24 16:26:20|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|22
1727195190000|2024-09-24 16:26:30|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|19
1727195200000|2024-09-24 16:26:40|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|30
1727195210000|2024-09-24 16:26:50|1150.1|1149.6|1149.9|1149.4|1150.1|1149.6|1149.9|1149.4|32
1727195220000|2024-09-24 16:27:00|1150|1149.5|1150|1149.5|1150|1149.5|1149.9|1149.4|99
1727195230000|2024-09-24 16:27:10|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|54
1727195240000|2024-09-24 16:27:20|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|27
1727195250000|2024-09-24 16:27:30|1149.9|1149.4|1150.1|1149.6|1150.1|1149.6|1149.8|1149.3|61
1727195260000|2024-09-24 16:27:40|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|16
1727195270000|2024-09-24 16:27:50|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|10
1727195280000|2024-09-24 16:28:00|1150|1149.5|1149.9|1149.4|1150.1|1149.6|1149.9|1149.4|43
1727195290000|2024-09-24 16:28:10|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|23
1727195300000|2024-09-24 16:28:20|1149.9|1149.4|1149.6|1149.1|1149.9|1149.4|1149.6|1149.1|20
1727195310000|2024-09-24 16:28:30|1149.4|1148.9|1149.6|1149.1|1149.6|1149.1|1149.4|1148.9|111
1727195320000|2024-09-24 16:28:40|1149.7|1149.2|1149.6|1149.1|1149.7|1149.2|1149.6|1149.1|14
1727195330000|2024-09-24 16:28:50|1149.5|1149|1149.6|1149.1|1149.6|1149.1|1149.5|1149|2
1727195340000|2024-09-24 16:29:00|||||||||7
1727195350000|2024-09-24 16:29:10|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|23
1727195360000|2024-09-24 16:29:20|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|18
1727195370000|2024-09-24 16:29:30|1149.5|1149|1149.4|1148.9|1149.6|1149.1|1149.4|1148.9|25
1727195380000|2024-09-24 16:29:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.4|1148.9|6
1727195390000|2024-09-24 16:29:50|1149.4|1148.9|1149.5|1149|1149.5|1149|1149.4|1148.9|3
1727195400000|2024-09-24 16:30:00|1149.4|1148.9|1148.9|1148.4|1149.4|1148.9|1148.9|1148.4|124
1727195410000|2024-09-24 16:30:10|1148.8|1148.3|1148.9|1148.4|1149|1148.5|1148.8|1148.3|158
1727195420000|2024-09-24 16:30:20|1148.8|1148.3|1148.7|1148.2|1148.9|1148.4|1148.6|1148.1|32
1727195430000|2024-09-24 16:30:30|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|23
1727195440000|2024-09-24 16:30:40|1148.9|1148.4|1148.9|1148.4|1149|1148.5|1148.9|1148.4|42
1727195450000|2024-09-24 16:30:50|1148.8|1148.3|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|36
1727195460000|2024-09-24 16:31:00|1148.8|1148.3|1148.6|1148.1|1148.8|1148.3|1148.6|1148.1|7
1727195470000|2024-09-24 16:31:10|1148.5|1148|1148.2|1147.7|1148.5|1148|1148.2|1147.7|52
1727195480000|2024-09-24 16:31:20|1148.1|1147.6|1147.9|1147.4|1148.1|1147.6|1147.9|1147.4|44
1727195490000|2024-09-24 16:31:30|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1148|1147.5|208
1727195500000|2024-09-24 16:31:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|23
1727195510000|2024-09-24 16:31:50|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|15
1727195520000|2024-09-24 16:32:00|1148.2|1147.7|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|46
1727195530000|2024-09-24 16:32:10|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|12
1727195540000|2024-09-24 16:32:20|1148.2|1147.7|1148.4|1147.9|1148.4|1147.9|1148.2|1147.7|41
1727195550000|2024-09-24 16:32:30|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|25
1727195560000|2024-09-24 16:32:40|1148.5|1148|1148.7|1148.2|1148.8|1148.3|1148.5|1148|36
1727195570000|2024-09-24 16:32:50|1148.6|1148.1|1148.4|1147.9|1148.6|1148.1|1148.4|1147.9|24
1727195580000|2024-09-24 16:33:00|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|3
1727195590000|2024-09-24 16:33:10|||||||||23
1727195600000|2024-09-24 16:33:20|1148.3|1147.8|1148.5|1148|1148.5|1148|1148.3|1147.8|23
1727195610000|2024-09-24 16:33:30|1148.6|1148.1|1148.8|1148.3|1148.8|1148.3|1148.6|1148.1|27
1727195620000|2024-09-24 16:33:40|1148.9|1148.4|1148.9|1148.4|1149|1148.5|1148.9|1148.4|52
1727195630000|2024-09-24 16:33:50|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|12
1727195640000|2024-09-24 16:34:00|1149|1148.5|1149.2|1148.7|1149.2|1148.7|1149|1148.5|18
1727195650000|2024-09-24 16:34:10|1149.1|1148.6|1149.3|1148.8|1149.3|1148.8|1149|1148.5|28
1727195660000|2024-09-24 16:34:20|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|11
1727195670000|2024-09-24 16:34:30|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|7
1727195680000|2024-09-24 16:34:40|||||||||2
1727195690000|2024-09-24 16:34:50|||||||||13
1727195700000|2024-09-24 16:35:00|1149.5|1149|1149.6|1149.1|1149.6|1149.1|1149.5|1149|17
1727195710000|2024-09-24 16:35:10|1149.5|1149|1149.4|1148.9|1149.5|1149|1149.4|1148.9|20
1727195720000|2024-09-24 16:35:20|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|21
1727195730000|2024-09-24 16:35:30|1149.4|1148.9|1149.5|1149|1149.5|1149|1149.4|1148.9|8
1727195740000|2024-09-24 16:35:40|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|30
1727195750000|2024-09-24 16:35:50|1149.6|1149.1|1149.6|1149.1|1149.8|1149.3|1149.6|1149.1|21
1727195760000|2024-09-24 16:36:00|1149.5|1149|1149.9|1149.4|1149.9|1149.4|1149.5|1149|88
1727195770000|2024-09-24 16:36:10|1149.7|1149.2|1149.9|1149.4|1149.9|1149.4|1149.7|1149.2|38
1727195780000|2024-09-24 16:36:20|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|13
1727195790000|2024-09-24 16:36:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|12
1727195800000|2024-09-24 16:36:40|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|9
1727195810000|2024-09-24 16:36:50|1150|1149.5|1150|1149.5|1150|1149.5|1149.9|1149.4|12
1727195820000|2024-09-24 16:37:00|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.8|1149.3|94
1727195830000|2024-09-24 16:37:10|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|87
1727195840000|2024-09-24 16:37:20|1149.8|1149.3|1150|1149.5|1150|1149.5|1149.8|1149.3|21
1727195850000|2024-09-24 16:37:30|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1149.9|1149.4|19
1727195860000|2024-09-24 16:37:40|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|9
1727195870000|2024-09-24 16:37:50|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|4
1727195880000|2024-09-24 16:38:00|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|16
1727195890000|2024-09-24 16:38:10|||||||||1
1727195900000|2024-09-24 16:38:20|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1149.9|1149.4|62
1727195910000|2024-09-24 16:38:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|13
1727195920000|2024-09-24 16:38:40|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|5
1727195930000|2024-09-24 16:38:50|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|19
1727195940000|2024-09-24 16:39:00|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|11
1727195950000|2024-09-24 16:39:10|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|12
1727195960000|2024-09-24 16:39:20|1150.3|1149.8|1150.5|1150|1150.5|1150|1150.3|1149.8|10
1727195970000|2024-09-24 16:39:30|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.2|1149.7|37
1727195980000|2024-09-24 16:39:40|||||||||3
1727195990000|2024-09-24 16:39:50|1150.2|1149.7|1150.4|1149.9|1150.4|1149.9|1150.2|1149.7|22
1727196000000|2024-09-24 16:40:00|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|19
1727196010000|2024-09-24 16:40:10|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|25
1727196020000|2024-09-24 16:40:20|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.5|1150|12
1727196030000|2024-09-24 16:40:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2
1727196040000|2024-09-24 16:40:40|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|23
1727196050000|2024-09-24 16:40:50|1150.5|1150|1150.2|1149.7|1150.5|1150|1150.2|1149.7|26
1727196060000|2024-09-24 16:41:00|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|10
1727196070000|2024-09-24 16:41:10|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|8
1727196080000|2024-09-24 16:41:20|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|8
1727196090000|2024-09-24 16:41:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|25
1727196100000|2024-09-24 16:41:40|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|12
1727196110000|2024-09-24 16:41:50|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|8
1727196120000|2024-09-24 16:42:00|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|28
1727196130000|2024-09-24 16:42:10|1150.6|1150.1|1150.8|1150.3|1150.8|1150.3|1150.6|1150.1|9
1727196140000|2024-09-24 16:42:20|1150.7|1150.2|1150.8|1150.3|1150.9|1150.4|1150.7|1150.2|20
1727196150000|2024-09-24 16:42:30|||||||||9
1727196160000|2024-09-24 16:42:40|1150.7|1150.2|1150.6|1150.1|1150.8|1150.3|1150.6|1150.1|37
1727196170000|2024-09-24 16:42:50|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|15
1727196180000|2024-09-24 16:43:00|||||||||10
1727196190000|2024-09-24 16:43:10|1150.7|1150.2|1150.7|1150.2|1150.8|1150.3|1150.6|1150.1|145
1727196200000|2024-09-24 16:43:20|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|17
1727196210000|2024-09-24 16:43:30|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|17
1727196220000|2024-09-24 16:43:40|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|13
1727196230000|2024-09-24 16:43:50|1150.6|1150.1|1150.8|1150.3|1150.8|1150.3|1150.5|1150|49
1727196240000|2024-09-24 16:44:00|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|32
1727196250000|2024-09-24 16:44:10|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|13
1727196260000|2024-09-24 16:44:20|||||||||17
1727196270000|2024-09-24 16:44:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|19
1727196280000|2024-09-24 16:44:40|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|44
1727196290000|2024-09-24 16:44:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|23
1727196300000|2024-09-24 16:45:00|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1
1727196310000|2024-09-24 16:45:10|1151|1150.5|1151.2|1150.7|1151.2|1150.7|1151|1150.5|49
1727196320000|2024-09-24 16:45:20|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|10
1727196330000|2024-09-24 16:45:30|1151.3|1150.8|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|65
1727196340000|2024-09-24 16:45:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1
1727196350000|2024-09-24 16:45:50|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|24
1727196360000|2024-09-24 16:46:00|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|6
1727196370000|2024-09-24 16:46:10|||||||||9
1727196380000|2024-09-24 16:46:20|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151|1150.5|58
1727196390000|2024-09-24 16:46:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|7
1727196400000|2024-09-24 16:46:40|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|13
1727196410000|2024-09-24 16:46:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|40
1727196420000|2024-09-24 16:47:00|1151.3|1150.8|1151.2|1150.7|1151.4|1150.9|1151.1|1150.6|47
1727196430000|2024-09-24 16:47:10|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|14
1727196440000|2024-09-24 16:47:20|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|8
1727196450000|2024-09-24 16:47:30|||||||||21
1727196460000|2024-09-24 16:47:40|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|48
1727196470000|2024-09-24 16:47:50|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151|1150.5|22
1727196480000|2024-09-24 16:48:00|1151|1150.5|1150.9|1150.4|1151.1|1150.6|1150.9|1150.4|19
1727196490000|2024-09-24 16:48:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|10
1727196500000|2024-09-24 16:48:20|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|59
1727196510000|2024-09-24 16:48:30|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|8
1727196520000|2024-09-24 16:48:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|3
1727196530000|2024-09-24 16:48:50|1151.3|1150.8|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|49
1727196540000|2024-09-24 16:49:00|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|26
1727196550000|2024-09-24 16:49:10|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|29
1727196560000|2024-09-24 16:49:20|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|7
1727196570000|2024-09-24 16:49:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|24
1727196580000|2024-09-24 16:49:40|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|11
1727196590000|2024-09-24 16:49:50|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|2
1727196600000|2024-09-24 16:50:00|1151.2|1150.7|1151|1150.5|1151.2|1150.7|1150.9|1150.4|39
1727196610000|2024-09-24 16:50:10|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|38
1727196620000|2024-09-24 16:50:20|||||||||15
1727196630000|2024-09-24 16:50:30|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|19
1727196640000|2024-09-24 16:50:40|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|24
1727196650000|2024-09-24 16:50:50|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|6
1727196660000|2024-09-24 16:51:00|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|17
1727196670000|2024-09-24 16:51:10|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|13
1727196680000|2024-09-24 16:51:20|1151|1150.5|1151.3|1150.8|1151.3|1150.8|1151|1150.5|17
1727196690000|2024-09-24 16:51:30|1151.2|1150.7|1151.5|1151|1151.5|1151|1151.2|1150.7|25
1727196700000|2024-09-24 16:51:40|1151.4|1150.9|1151.4|1150.9|1151.5|1151|1151.4|1150.9|20
1727196710000|2024-09-24 16:51:50|||||||||10
1727196720000|2024-09-24 16:52:00|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|4
1727196730000|2024-09-24 16:52:10|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|18
1727196740000|2024-09-24 16:52:20|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|21
1727196750000|2024-09-24 16:52:30|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|20
1727196760000|2024-09-24 16:52:40|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|23
1727196770000|2024-09-24 16:52:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|19
1727196780000|2024-09-24 16:53:00|1151.3|1150.8|1151.5|1151|1151.5|1151|1151.3|1150.8|13
1727196790000|2024-09-24 16:53:10|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.4|1150.9|14
1727196800000|2024-09-24 16:53:20|1151.6|1151.1|1151.8|1151.3|1151.8|1151.3|1151.6|1151.1|66
1727196810000|2024-09-24 16:53:30|||||||||1
1727196820000|2024-09-24 16:53:40|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|57
1727196830000|2024-09-24 16:53:50|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|20
1727196840000|2024-09-24 16:54:00|1151.8|1151.3|1151.8|1151.3|1151.9|1151.4|1151.7|1151.2|15
1727196850000|2024-09-24 16:54:10|||||||||1
1727196860000|2024-09-24 16:54:20|1151.7|1151.2|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|20
1727196870000|2024-09-24 16:54:30|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|30
1727196880000|2024-09-24 16:54:40|1151.6|1151.1|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|19
1727196890000|2024-09-24 16:54:50|1151.5|1151|1151.5|1151|1151.6|1151.1|1151.4|1150.9|32
1727196900000|2024-09-24 16:55:00|1151.4|1150.9|1151.6|1151.1|1151.6|1151.1|1151.4|1150.9|31
1727196910000|2024-09-24 16:55:10|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|10
1727196920000|2024-09-24 16:55:20|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.5|1151|13
1727196930000|2024-09-24 16:55:30|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|18
1727196940000|2024-09-24 16:55:40|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|58
1727196950000|2024-09-24 16:55:50|||||||||15
1727196960000|2024-09-24 16:56:00|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|10
1727196970000|2024-09-24 16:56:10|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|22
1727196980000|2024-09-24 16:56:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.4|1150.9|22
1727196990000|2024-09-24 16:56:30|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|18
1727197000000|2024-09-24 16:56:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|35
1727197010000|2024-09-24 16:56:50|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.4|1150.9|34
1727197020000|2024-09-24 16:57:00|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|24
1727197030000|2024-09-24 16:57:10|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|14
1727197040000|2024-09-24 16:57:20|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|20
1727197050000|2024-09-24 16:57:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2
1727197060000|2024-09-24 16:57:40|||||||||1
1727197070000|2024-09-24 16:57:50|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|24
1727197080000|2024-09-24 16:58:00|1151.4|1150.9|1151.5|1151|1151.6|1151.1|1151.4|1150.9|43
1727197090000|2024-09-24 16:58:10|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|4
1727197100000|2024-09-24 16:58:20|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|9
1727197110000|2024-09-24 16:58:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.4|1150.9|3
1727197120000|2024-09-24 16:58:40|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|34
1727197130000|2024-09-24 16:58:50|1151.5|1151|1151.3|1150.8|1151.5|1151|1151.3|1150.8|51
1727197140000|2024-09-24 16:59:00|1151.4|1150.9|1151.2|1150.7|1151.4|1150.9|1151.2|1150.7|27
1727197150000|2024-09-24 16:59:10|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|6
1727197160000|2024-09-24 16:59:20|1151.3|1150.8|1151.5|1151|1151.6|1151.1|1151.3|1150.8|22
1727197170000|2024-09-24 16:59:30|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|8
1727197180000|2024-09-24 16:59:40|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|11
1727197190000|2024-09-24 16:59:50|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|36
1727197200000|2024-09-24 17:00:00|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1150.9|1150.4|48
1727197210000|2024-09-24 17:00:10|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|26
1727197220000|2024-09-24 17:00:20|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|42
1727197230000|2024-09-24 17:00:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|42
1727197240000|2024-09-24 17:00:40|||||||||6
1727197250000|2024-09-24 17:00:50|1151.3|1150.8|1151.5|1151|1151.5|1151|1151.3|1150.8|41
1727197260000|2024-09-24 17:01:00|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|40
1727197270000|2024-09-24 17:01:10|||||||||1
1727197280000|2024-09-24 17:01:20|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|12
1727197290000|2024-09-24 17:01:30|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|23
1727197300000|2024-09-24 17:01:40|1151.6|1151.1|1151.4|1150.9|1151.6|1151.1|1151.4|1150.9|24
1727197310000|2024-09-24 17:01:50|1151.3|1150.8|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|21
1727197320000|2024-09-24 17:02:00|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|12
1727197330000|2024-09-24 17:02:10|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|28
1727197340000|2024-09-24 17:02:20|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|11
1727197350000|2024-09-24 17:02:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.4|1150.9|61
1727197360000|2024-09-24 17:02:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|19
1727197370000|2024-09-24 17:02:50|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|7
1727197380000|2024-09-24 17:03:00|||||||||24
1727197390000|2024-09-24 17:03:10|1151.7|1151.2|1151.5|1151|1151.7|1151.2|1151.5|1151|26
1727197400000|2024-09-24 17:03:20|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.3|1150.8|17
1727197410000|2024-09-24 17:03:30|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|18
1727197420000|2024-09-24 17:03:40|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|23
1727197430000|2024-09-24 17:03:50|1151.9|1151.4|1151.9|1151.4|1152|1151.5|1151.9|1151.4|45
1727197440000|2024-09-24 17:04:00|1152|1151.5|1151.9|1151.4|1152|1151.5|1151.9|1151.4|31
1727197450000|2024-09-24 17:04:10|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|9
1727197460000|2024-09-24 17:04:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|10
1727197470000|2024-09-24 17:04:30|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|16
1727197480000|2024-09-24 17:04:40|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|14
1727197490000|2024-09-24 17:04:50|1151.8|1151.3|1151.5|1151|1151.8|1151.3|1151.5|1151|24
1727197500000|2024-09-24 17:05:00|||||||||28
1727197510000|2024-09-24 17:05:10|1151.6|1151.1|1151.4|1150.9|1151.6|1151.1|1151.4|1150.9|16
1727197520000|2024-09-24 17:05:20|1151.3|1150.8|1151.5|1151|1151.5|1151|1151.3|1150.8|12
1727197530000|2024-09-24 17:05:30|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|5
1727197540000|2024-09-24 17:05:40|1151.4|1150.9|1151.6|1151.1|1151.7|1151.2|1151.4|1150.9|34
1727197550000|2024-09-24 17:05:50|1151.5|1151|1151.7|1151.2|1151.7|1151.2|1151.5|1151|18
1727197560000|2024-09-24 17:06:00|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|28
1727197570000|2024-09-24 17:06:10|1151.7|1151.2|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|14
1727197580000|2024-09-24 17:06:20|1151.6|1151.1|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|3
1727197590000|2024-09-24 17:06:30|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|41
1727197600000|2024-09-24 17:06:40|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|15
1727197610000|2024-09-24 17:06:50|1151.8|1151.3|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|16
1727197620000|2024-09-24 17:07:00|1151.9|1151.4|1151.9|1151.4|1152|1151.5|1151.9|1151.4|17
1727197630000|2024-09-24 17:07:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|12
1727197640000|2024-09-24 17:07:20|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|25
1727197650000|2024-09-24 17:07:30|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|3
1727197660000|2024-09-24 17:07:40|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|46
1727197670000|2024-09-24 17:07:50|1151.9|1151.4|1151.9|1151.4|1152|1151.5|1151.9|1151.4|26
1727197680000|2024-09-24 17:08:00|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|34
1727197690000|2024-09-24 17:08:10|1151.9|1151.4|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|21
1727197700000|2024-09-24 17:08:20|1151.9|1151.4|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|20
1727197710000|2024-09-24 17:08:30|||||||||20
1727197720000|2024-09-24 17:08:40|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|13
1727197730000|2024-09-24 17:08:50|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|29
1727197740000|2024-09-24 17:09:00|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|10
1727197750000|2024-09-24 17:09:10|1151.8|1151.3|1151.7|1151.2|1151.9|1151.4|1151.7|1151.2|84
1727197760000|2024-09-24 17:09:20|1151.6|1151.1|1151.8|1151.3|1151.9|1151.4|1151.6|1151.1|27
1727197770000|2024-09-24 17:09:30|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|6
1727197780000|2024-09-24 17:09:40|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|6
1727197790000|2024-09-24 17:09:50|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|19
1727197800000|2024-09-24 17:10:00|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|10
1727197810000|2024-09-24 17:10:10|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|48
1727197820000|2024-09-24 17:10:20|1151.6|1151.1|1151.7|1151.2|1151.8|1151.3|1151.6|1151.1|10
1727197830000|2024-09-24 17:10:30|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|19
1727197840000|2024-09-24 17:10:40|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|13
1727197850000|2024-09-24 17:10:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|74
1727197860000|2024-09-24 17:11:00|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|35
1727197870000|2024-09-24 17:11:10|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|10
1727197880000|2024-09-24 17:11:20|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|16
1727197890000|2024-09-24 17:11:30|1152|1151.5|1151.9|1151.4|1152|1151.5|1151.9|1151.4|14
1727197900000|2024-09-24 17:11:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|15
1727197910000|2024-09-24 17:11:50|||||||||44
1727197920000|2024-09-24 17:12:00|1152.1|1151.6|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|43
1727197930000|2024-09-24 17:12:10|1152.1|1151.6|1152|1151.5|1152.2|1151.7|1151.9|1151.4|47
1727197940000|2024-09-24 17:12:20|1151.9|1151.4|1151.9|1151.4|1152|1151.5|1151.9|1151.4|6
1727197950000|2024-09-24 17:12:30|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|53
1727197960000|2024-09-24 17:12:40|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1152|1151.5|19
1727197970000|2024-09-24 17:12:50|1152|1151.5|1151.9|1151.4|1152.1|1151.6|1151.9|1151.4|38
1727197980000|2024-09-24 17:13:00|||||||||7
1727197990000|2024-09-24 17:13:10|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1152|1151.5|28
1727198000000|2024-09-24 17:13:20|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1152|1151.5|20
1727198010000|2024-09-24 17:13:30|||||||||8
1727198020000|2024-09-24 17:13:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|17
1727198030000|2024-09-24 17:13:50|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|23
1727198040000|2024-09-24 17:14:00|||||||||32
1727198050000|2024-09-24 17:14:10|1152|1151.5|1151.9|1151.4|1152.1|1151.6|1151.9|1151.4|23
1727198060000|2024-09-24 17:14:20|1151.8|1151.3|1152|1151.5|1152|1151.5|1151.8|1151.3|16
1727198070000|2024-09-24 17:14:30|1152.1|1151.6|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|19
1727198080000|2024-09-24 17:14:40|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|14
1727198090000|2024-09-24 17:14:50|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|24
1727198100000|2024-09-24 17:15:00|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|11
1727198110000|2024-09-24 17:15:10|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|28
1727198120000|2024-09-24 17:15:20|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|18
1727198130000|2024-09-24 17:15:30|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|41
1727198140000|2024-09-24 17:15:40|||||||||5
1727198150000|2024-09-24 17:15:50|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|15
1727198160000|2024-09-24 17:16:00|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|12
1727198170000|2024-09-24 17:16:10|1152.3|1151.8|1152.1|1151.6|1152.3|1151.8|1152.1|1151.6|24
1727198180000|2024-09-24 17:16:20|1152|1151.5|1151.9|1151.4|1152|1151.5|1151.9|1151.4|24
1727198190000|2024-09-24 17:16:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|3
1727198200000|2024-09-24 17:16:40|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|17
1727198210000|2024-09-24 17:16:50|1152|1151.5|1152|1151.5|1152.1|1151.6|1152|1151.5|16
1727198220000|2024-09-24 17:17:00|1151.9|1151.4|1152|1151.5|1152.1|1151.6|1151.9|1151.4|3
1727198230000|2024-09-24 17:17:10|1152.1|1151.6|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|29
1727198240000|2024-09-24 17:17:20|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|19
1727198250000|2024-09-24 17:17:30|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|25
1727198260000|2024-09-24 17:17:40|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|45
1727198270000|2024-09-24 17:17:50|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|4
1727198280000|2024-09-24 17:18:00|||||||||36
1727198290000|2024-09-24 17:18:10|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|46
1727198300000|2024-09-24 17:18:20|1152.3|1151.8|1152.6|1152.1|1152.6|1152.1|1152.3|1151.8|81
1727198310000|2024-09-24 17:18:30|1152.5|1152|1152.4|1151.9|1152.5|1152|1152.4|1151.9|17
1727198320000|2024-09-24 17:18:40|||||||||14
1727198330000|2024-09-24 17:18:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|2
1727198340000|2024-09-24 17:19:00|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|4
1727198350000|2024-09-24 17:19:10|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|39
1727198360000|2024-09-24 17:19:20|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|18
1727198370000|2024-09-24 17:19:30|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|55
1727198380000|2024-09-24 17:19:40|1152.5|1152|1152.6|1152.1|1152.6|1152.1|1152.5|1152|51
1727198390000|2024-09-24 17:19:50|1152.5|1152|1152.6|1152.1|1152.7|1152.2|1152.5|1152|124
1727198400000|2024-09-24 17:20:00|1152.5|1152|1152.5|1152|1152.6|1152.1|1152.4|1151.9|37
1727198410000|2024-09-24 17:20:10|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.4|1151.9|23
1727198420000|2024-09-24 17:20:20|1152.4|1151.9|1152.3|1151.8|1152.4|1151.9|1152.1|1151.6|24
1727198430000|2024-09-24 17:20:30|1152.2|1151.7|1152.3|1151.8|1152.4|1151.9|1152.2|1151.7|7
1727198440000|2024-09-24 17:20:40|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|8
1727198450000|2024-09-24 17:20:50|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|10
1727198460000|2024-09-24 17:21:00|1152.3|1151.8|1152.5|1152|1152.5|1152|1152.3|1151.8|29
1727198470000|2024-09-24 17:21:10|1152.4|1151.9|1152.2|1151.7|1152.4|1151.9|1152.2|1151.7|36
1727198480000|2024-09-24 17:21:20|1152.1|1151.6|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|9
1727198490000|2024-09-24 17:21:30|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|4
1727198510000|2024-09-24 17:21:50|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|13
1727198520000|2024-09-24 17:22:00|1152.3|1151.8|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|21
1727198530000|2024-09-24 17:22:10|||||||||23
1727198540000|2024-09-24 17:22:20|1152.2|1151.7|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|19
1727198560000|2024-09-24 17:22:40|||||||||27
1727198570000|2024-09-24 17:22:50|||||||||19
1727198580000|2024-09-24 17:23:00|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.1|1151.6|75
1727198590000|2024-09-24 17:23:10|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|70
1727198600000|2024-09-24 17:23:20|1152.2|1151.7|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|13
1727198610000|2024-09-24 17:23:30|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|7
1727198620000|2024-09-24 17:23:40|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|10
1727198630000|2024-09-24 17:23:50|1152.2|1151.7|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|33
1727198640000|2024-09-24 17:24:00|1152.3|1151.8|1152.5|1152|1152.5|1152|1152.3|1151.8|110
1727198650000|2024-09-24 17:24:10|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.4|1151.9|16
1727198660000|2024-09-24 17:24:20|1152.4|1151.9|1152.4|1151.9|1152.5|1152|1152.3|1151.8|62
1727198670000|2024-09-24 17:24:30|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|30
1727198680000|2024-09-24 17:24:40|1152.5|1152|1152.4|1151.9|1152.5|1152|1152.4|1151.9|51
1727198690000|2024-09-24 17:24:50|1152.5|1152|1152.4|1151.9|1152.5|1152|1152.2|1151.7|131
1727198700000|2024-09-24 17:25:00|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|40
1727198710000|2024-09-24 17:25:10|||||||||20
1727198720000|2024-09-24 17:25:20|1152.3|1151.8|1152.6|1152.1|1152.6|1152.1|1152.3|1151.8|133
1727198730000|2024-09-24 17:25:30|1152.7|1152.2|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|116
1727198740000|2024-09-24 17:25:40|1152.5|1152|1152.7|1152.2|1152.7|1152.2|1152.5|1152|159
1727198750000|2024-09-24 17:25:50|1152.6|1152.1|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|74
1727198760000|2024-09-24 17:26:00|1152.5|1152|1152.5|1152|1152.6|1152.1|1152.5|1152|19
1727198770000|2024-09-24 17:26:10|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.5|1152|62
1727198780000|2024-09-24 17:26:20|1152.5|1152|1152.6|1152.1|1152.6|1152.1|1152.5|1152|18
1727198790000|2024-09-24 17:26:30|1152.5|1152|1152.5|1152|1152.6|1152.1|1152.5|1152|28
1727198800000|2024-09-24 17:26:40|1152.4|1151.9|1152.6|1152.1|1152.6|1152.1|1152.4|1151.9|26
1727198810000|2024-09-24 17:26:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|15
1727198820000|2024-09-24 17:27:00|1152.6|1152.1|1152.5|1152|1152.6|1152.1|1152.5|1152|19
1727198830000|2024-09-24 17:27:10|1152.6|1152.1|1152.5|1152|1152.6|1152.1|1152.5|1152|50
1727198840000|2024-09-24 17:27:20|1152.6|1152.1|1152.5|1152|1152.6|1152.1|1152.5|1152|13
1727198850000|2024-09-24 17:27:30|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|4
1727198860000|2024-09-24 17:27:40|1152.5|1152|1152.4|1151.9|1152.5|1152|1152.4|1151.9|50
1727198870000|2024-09-24 17:27:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|14
1727198880000|2024-09-24 17:28:00|1152.4|1151.9|1152.2|1151.7|1152.4|1151.9|1152.2|1151.7|20
1727198890000|2024-09-24 17:28:10|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|23
1727198900000|2024-09-24 17:28:20|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|4
1727198910000|2024-09-24 17:28:30|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|4
1727198920000|2024-09-24 17:28:40|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|38
1727198930000|2024-09-24 17:28:50|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|35
1727198940000|2024-09-24 17:29:00|1152.1|1151.6|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|8
1727198950000|2024-09-24 17:29:10|1152.3|1151.8|1152.5|1152|1152.5|1152|1152.3|1151.8|98
1727198960000|2024-09-24 17:29:20|1152.4|1151.9|1152.4|1151.9|1152.5|1152|1152.4|1151.9|65
1727198970000|2024-09-24 17:29:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.4|1151.9|32
1727198980000|2024-09-24 17:29:40|1152.4|1151.9|1152.4|1151.9|1152.5|1152|1152.4|1151.9|13
1727198990000|2024-09-24 17:29:50|1152.3|1151.8|1152.2|1151.7|1152.4|1151.9|1152.1|1151.6|37
1727199000000|2024-09-24 17:30:00|1152.1|1151.6|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|13
1727199010000|2024-09-24 17:30:10|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|39
1727199020000|2024-09-24 17:30:20|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|69
1727199030000|2024-09-24 17:30:30|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|14
1727199040000|2024-09-24 17:30:40|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.4|1151.9|65
1727199050000|2024-09-24 17:30:50|1152.4|1151.9|1152.4|1151.9|1152.5|1152|1152.4|1151.9|44
1727199060000|2024-09-24 17:31:00|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|14
1727199070000|2024-09-24 17:31:10|||||||||21
1727199080000|2024-09-24 17:31:20|1152.2|1151.7|1152.1|1151.6|1152.2|1151.7|1152|1151.5|43
1727199090000|2024-09-24 17:31:30|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|27
1727199100000|2024-09-24 17:31:40|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|10
1727199110000|2024-09-24 17:31:50|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|8
1727199120000|2024-09-24 17:32:00|1152.2|1151.7|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|44
1727199130000|2024-09-24 17:32:10|1152.3|1151.8|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|21
1727199140000|2024-09-24 17:32:20|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|5
1727199150000|2024-09-24 17:32:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|6
1727199160000|2024-09-24 17:32:40|1152.4|1151.9|1152.6|1152.1|1152.6|1152.1|1152.4|1151.9|49
1727199170000|2024-09-24 17:32:50|||||||||1
1727199180000|2024-09-24 17:33:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|3
1727199190000|2024-09-24 17:33:10|1152.6|1152.1|1152.7|1152.2|1152.7|1152.2|1152.6|1152.1|23
1727199200000|2024-09-24 17:33:20|1152.6|1152.1|1152.8|1152.3|1152.8|1152.3|1152.6|1152.1|101
1727199210000|2024-09-24 17:33:30|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|53
1727199220000|2024-09-24 17:33:40|1152.9|1152.4|1152.8|1152.3|1152.9|1152.4|1152.8|1152.3|25
1727199230000|2024-09-24 17:33:50|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|15
1727199240000|2024-09-24 17:34:00|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|70
1727199250000|2024-09-24 17:34:10|1152.9|1152.4|1153|1152.5|1153.1|1152.6|1152.9|1152.4|86
1727199260000|2024-09-24 17:34:20|1152.9|1152.4|1153.1|1152.6|1153.1|1152.6|1152.9|1152.4|10
1727199270000|2024-09-24 17:34:30|1153|1152.5|1153.2|1152.7|1153.2|1152.7|1153|1152.5|104
1727199280000|2024-09-24 17:34:40|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|188
1727199290000|2024-09-24 17:34:50|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|46
1727199300000|2024-09-24 17:35:00|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|49
1727199310000|2024-09-24 17:35:10|1153.5|1153|1153.5|1153|1153.6|1153.1|1153.5|1153|144
1727199320000|2024-09-24 17:35:20|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|19
1727199330000|2024-09-24 17:35:30|1153.5|1153|1153.5|1153|1153.6|1153.1|1153.5|1153|24
1727199340000|2024-09-24 17:35:40|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.4|1152.9|56
1727199350000|2024-09-24 17:35:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.4|1152.9|35
1727199360000|2024-09-24 17:36:00|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|25
1727199370000|2024-09-24 17:36:10|1153.3|1152.8|1153.5|1153|1153.5|1153|1153.3|1152.8|7
1727199380000|2024-09-24 17:36:20|1153.4|1152.9|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|45
1727199390000|2024-09-24 17:36:30|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|14
1727199400000|2024-09-24 17:36:40|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1
1727199410000|2024-09-24 17:36:50|1153.3|1152.8|1153.2|1152.7|1153.4|1152.9|1153.2|1152.7|24
1727199420000|2024-09-24 17:37:00|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|82
1727199430000|2024-09-24 17:37:10|1153.3|1152.8|1153.3|1152.8|1153.4|1152.9|1153.2|1152.7|60
1727199440000|2024-09-24 17:37:20|1153.4|1152.9|1153.3|1152.8|1153.5|1153|1153.3|1152.8|74
1727199450000|2024-09-24 17:37:30|1153.2|1152.7|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|19
1727199460000|2024-09-24 17:37:40|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|4
1727199470000|2024-09-24 17:37:50|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|3
1727199480000|2024-09-24 17:38:00|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|16
1727199490000|2024-09-24 17:38:10|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|3
1727199500000|2024-09-24 17:38:20|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|11
1727199510000|2024-09-24 17:38:30|||||||||4
1727199520000|2024-09-24 17:38:40|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1153|1152.5|107
1727199530000|2024-09-24 17:38:50|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|14
1727199540000|2024-09-24 17:39:00|1153|1152.5|1153|1152.5|1153|1152.5|1152.9|1152.4|45
1727199550000|2024-09-24 17:39:10|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|6
1727199560000|2024-09-24 17:39:20|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1153|1152.5|19
1727199570000|2024-09-24 17:39:30|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|21
1727199580000|2024-09-24 17:39:40|1153|1152.5|1153|1152.5|1153|1152.5|1152.9|1152.4|32
1727199600000|2024-09-24 17:40:00|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|52
1727199610000|2024-09-24 17:40:10|1153|1152.5|1152.9|1152.4|1153.1|1152.6|1152.9|1152.4|46
1727199620000|2024-09-24 17:40:20|1152.8|1152.3|1152.9|1152.4|1152.9|1152.4|1152.8|1152.3|7
1727199630000|2024-09-24 17:40:30|1152.8|1152.3|1153|1152.5|1153|1152.5|1152.8|1152.3|35
1727199640000|2024-09-24 17:40:40|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|33
1727199650000|2024-09-24 17:40:50|1153|1152.5|1153|1152.5|1153.1|1152.6|1153|1152.5|43
1727199660000|2024-09-24 17:41:00|1152.9|1152.4|1152.9|1152.4|1153|1152.5|1152.9|1152.4|58
1727199670000|2024-09-24 17:41:10|1152.8|1152.3|1152.5|1152|1152.9|1152.4|1152.5|1152|37
1727199680000|2024-09-24 17:41:20|1152.4|1151.9|1152.3|1151.8|1152.5|1152|1152.2|1151.7|231
1727199690000|2024-09-24 17:41:30|1152.4|1151.9|1152.4|1151.9|1152.5|1152|1152.4|1151.9|60
1727199700000|2024-09-24 17:41:40|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|27
1727199710000|2024-09-24 17:41:50|1152.2|1151.7|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|19
1727199720000|2024-09-24 17:42:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|10
1727199730000|2024-09-24 17:42:10|1152.6|1152.1|1152.7|1152.2|1152.7|1152.2|1152.6|1152.1|13
1727199740000|2024-09-24 17:42:20|1152.6|1152.1|1152.8|1152.3|1152.8|1152.3|1152.6|1152.1|73
1727199750000|2024-09-24 17:42:30|1152.7|1152.2|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|19
1727199760000|2024-09-24 17:42:40|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|14
1727199770000|2024-09-24 17:42:50|1152.8|1152.3|1152.9|1152.4|1152.9|1152.4|1152.8|1152.3|13
1727199780000|2024-09-24 17:43:00|1152.8|1152.3|1153|1152.5|1153|1152.5|1152.8|1152.3|15
1727199790000|2024-09-24 17:43:10|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|18
1727199800000|2024-09-24 17:43:20|1153.1|1152.6|1153.3|1152.8|1153.4|1152.9|1153.1|1152.6|34
1727199810000|2024-09-24 17:43:30|||||||||20
1727199820000|2024-09-24 17:43:40|1153.2|1152.7|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|5
1727199830000|2024-09-24 17:43:50|1153.1|1152.6|1153.2|1152.7|1153.3|1152.8|1153.1|1152.6|17
1727199840000|2024-09-24 17:44:00|1153.1|1152.6|1153.1|1152.6|1153.2|1152.7|1153.1|1152.6|21
1727199850000|2024-09-24 17:44:10|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|8
1727199860000|2024-09-24 17:44:20|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|26
1727199870000|2024-09-24 17:44:30|||||||||12
1727199890000|2024-09-24 17:44:50|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|18
1727199900000|2024-09-24 17:45:00|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|8
1727199910000|2024-09-24 17:45:10|||||||||16
1727199920000|2024-09-24 17:45:20|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|27
1727199930000|2024-09-24 17:45:30|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|16
1727199940000|2024-09-24 17:45:40|1153.3|1152.8|1153.2|1152.7|1153.4|1152.9|1153.2|1152.7|41
1727199950000|2024-09-24 17:45:50|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|6
1727199960000|2024-09-24 17:46:00|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|6
1727199970000|2024-09-24 17:46:10|1153.3|1152.8|1153.2|1152.7|1153.4|1152.9|1153.2|1152.7|34
1727199980000|2024-09-24 17:46:20|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153|1152.5|32
1727199990000|2024-09-24 17:46:30|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|22
1727200000000|2024-09-24 17:46:40|||||||||3
1727200010000|2024-09-24 17:46:50|1153.1|1152.6|1153.1|1152.6|1153.2|1152.7|1153.1|1152.6|25
1727200020000|2024-09-24 17:47:00|1153|1152.5|1153.2|1152.7|1153.2|1152.7|1153|1152.5|43
1727200030000|2024-09-24 17:47:10|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1153|1152.5|30
1727200040000|2024-09-24 17:47:20|1152.9|1152.4|1153.2|1152.7|1153.2|1152.7|1152.9|1152.4|18
1727200050000|2024-09-24 17:47:30|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|42
1727200060000|2024-09-24 17:47:40|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|36
1727200070000|2024-09-24 17:47:50|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|4
1727200080000|2024-09-24 17:48:00|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|44
1727200090000|2024-09-24 17:48:10|1153.1|1152.6|1153.2|1152.7|1153.3|1152.8|1153.1|1152.6|38
1727200100000|2024-09-24 17:48:20|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|6
1727200110000|2024-09-24 17:48:30|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|2
1727200120000|2024-09-24 17:48:40|1153.2|1152.7|1153.2|1152.7|1153.3|1152.8|1153.1|1152.6|57
1727200130000|2024-09-24 17:48:50|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|18
1727200140000|2024-09-24 17:49:00|1153.1|1152.6|1153|1152.5|1153.2|1152.7|1153|1152.5|104
1727200150000|2024-09-24 17:49:10|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|55
1727200160000|2024-09-24 17:49:20|1153.3|1152.8|1153.5|1153|1153.5|1153|1153.3|1152.8|325
1727200170000|2024-09-24 17:49:30|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|122
1727200180000|2024-09-24 17:49:40|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|103
1727200190000|2024-09-24 17:49:50|1153.4|1152.9|1153.4|1152.9|1153.5|1153|1153.4|1152.9|93
1727200200000|2024-09-24 17:50:00|1153.3|1152.8|1153.5|1153|1153.5|1153|1153.3|1152.8|136
1727200210000|2024-09-24 17:50:10|1153.4|1152.9|1153.6|1153.1|1153.6|1153.1|1153.4|1152.9|250
1727200220000|2024-09-24 17:50:20|1153.5|1153|1153.4|1152.9|1153.7|1153.2|1153.4|1152.9|110
1727200230000|2024-09-24 17:50:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|17
1727200240000|2024-09-24 17:50:40|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|42
1727200250000|2024-09-24 17:50:50|1153.4|1152.9|1153.4|1152.9|1153.5|1153|1153.4|1152.9|180
1727200260000|2024-09-24 17:51:00|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|22
1727200270000|2024-09-24 17:51:10|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|27
1727200280000|2024-09-24 17:51:20|1153.3|1152.8|1153.5|1153|1153.5|1153|1153.3|1152.8|39
1727200290000|2024-09-24 17:51:30|1153.4|1152.9|1153.4|1152.9|1153.5|1153|1153.4|1152.9|19
1727200300000|2024-09-24 17:51:40|1153.3|1152.8|1153.5|1153|1153.5|1153|1153.3|1152.8|48
1727200310000|2024-09-24 17:51:50|||||||||2
1727200320000|2024-09-24 17:52:00|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|27
1727200330000|2024-09-24 17:52:10|1153.4|1152.9|1153.5|1153|1153.6|1153.1|1153.4|1152.9|87
1727200340000|2024-09-24 17:52:20|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|17
1727200350000|2024-09-24 17:52:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|11
1727200360000|2024-09-24 17:52:40|||||||||41
1727200370000|2024-09-24 17:52:50|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|12
1727200380000|2024-09-24 17:53:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1
1727200390000|2024-09-24 17:53:10|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|49
1727200400000|2024-09-24 17:53:20|1153.3|1152.8|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|57
1727200410000|2024-09-24 17:53:30|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|89
1727200420000|2024-09-24 17:53:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|11
1727200430000|2024-09-24 17:53:50|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|173
1727200440000|2024-09-24 17:54:00|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|22
1727200450000|2024-09-24 17:54:10|1153.6|1153.1|1153.7|1153.2|1153.8|1153.3|1153.6|1153.1|95
1727200460000|2024-09-24 17:54:20|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|124
1727200470000|2024-09-24 17:54:30|1153.7|1153.2|1153.9|1153.4|1153.9|1153.4|1153.7|1153.2|208
1727200480000|2024-09-24 17:54:40|1153.8|1153.3|1153.8|1153.3|1153.9|1153.4|1153.8|1153.3|29
1727200490000|2024-09-24 17:54:50|1153.7|1153.2|1153.8|1153.3|1153.8|1153.3|1153.6|1153.1|30
1727200500000|2024-09-24 17:55:00|1153.7|1153.2|1153.5|1153|1153.7|1153.2|1153.5|1153|42
1727200510000|2024-09-24 17:55:10|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|19
1727200520000|2024-09-24 17:55:20|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|26
1727200530000|2024-09-24 17:55:30|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|37
1727200540000|2024-09-24 17:55:40|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|19
1727200550000|2024-09-24 17:55:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|8
1727200560000|2024-09-24 17:56:00|1153.6|1153.1|1153.6|1153.1|1153.7|1153.2|1153.6|1153.1|44
1727200570000|2024-09-24 17:56:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|16
1727200580000|2024-09-24 17:56:20|1153.4|1152.9|1153.6|1153.1|1153.6|1153.1|1153.4|1152.9|7
1727200590000|2024-09-24 17:56:30|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|19
1727200600000|2024-09-24 17:56:40|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|17
1727200610000|2024-09-24 17:56:50|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|15
1727200620000|2024-09-24 17:57:00|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|52
1727200630000|2024-09-24 17:57:10|1153.2|1152.7|1153.1|1152.6|1153.3|1152.8|1153.1|1152.6|35
1727200640000|2024-09-24 17:57:20|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|5
1727200650000|2024-09-24 17:57:30|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|98
1727200660000|2024-09-24 17:57:40|||||||||6
1727200670000|2024-09-24 17:57:50|1153.1|1152.6|1153.3|1152.8|1153.3|1152.8|1153.1|1152.6|26
1727200680000|2024-09-24 17:58:00|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1
1727200690000|2024-09-24 17:58:10|||||||||32
1727200700000|2024-09-24 17:58:20|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|13
1727200710000|2024-09-24 17:58:30|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|3
1727200720000|2024-09-24 17:58:40|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|26
1727200730000|2024-09-24 17:58:50|1153.3|1152.8|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|15
1727200740000|2024-09-24 17:59:00|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|47
1727200750000|2024-09-24 17:59:10|1153.2|1152.7|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|25
1727200760000|2024-09-24 17:59:20|1153.1|1152.6|1153.3|1152.8|1153.3|1152.8|1153.1|1152.6|8
1727200770000|2024-09-24 17:59:30|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|25
1727200780000|2024-09-24 17:59:40|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|35
1727200790000|2024-09-24 17:59:50|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|14
1727200800000|2024-09-24 18:00:00|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|21
1727200810000|2024-09-24 18:00:10|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|60
1727200820000|2024-09-24 18:00:20|1153|1152.5|1153.1|1152.6|1153.1|1152.6|1153|1152.5|14
1727200830000|2024-09-24 18:00:30|1153|1152.5|1153.1|1152.6|1153.1|1152.6|1153|1152.5|54
1727200840000|2024-09-24 18:00:40|||||||||1
1727200850000|2024-09-24 18:00:50|1153|1152.5|1153.1|1152.6|1153.1|1152.6|1153|1152.5|4
1727200860000|2024-09-24 18:01:00|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|128
1727200870000|2024-09-24 18:01:10|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|37
1727200880000|2024-09-24 18:01:20|1153.2|1152.7|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|21
1727200890000|2024-09-24 18:01:30|1153.1|1152.6|1153.3|1152.8|1153.3|1152.8|1153.1|1152.6|14
1727200900000|2024-09-24 18:01:40|||||||||20
1727200910000|2024-09-24 18:01:50|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|14
1727200920000|2024-09-24 18:02:00|1153.2|1152.7|1153.4|1152.9|1153.4|1152.9|1153.2|1152.7|61
1727200930000|2024-09-24 18:02:10|1153.3|1152.8|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|22
1727200940000|2024-09-24 18:02:20|1153.2|1152.7|1153.4|1152.9|1153.4|1152.9|1153.2|1152.7|31
1727200950000|2024-09-24 18:02:30|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|27
1727200960000|2024-09-24 18:02:40|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|56
1727200970000|2024-09-24 18:02:50|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|49
1727200980000|2024-09-24 18:03:00|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|5
1727200990000|2024-09-24 18:03:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|2
1727201000000|2024-09-24 18:03:20|1153.4|1152.9|1153.5|1153|1153.6|1153.1|1153.4|1152.9|94
1727201010000|2024-09-24 18:03:30|||||||||37
1727201020000|2024-09-24 18:03:40|||||||||5
1727201030000|2024-09-24 18:03:50|1153.4|1152.9|1153.4|1152.9|1153.5|1153|1153.4|1152.9|19
1727201040000|2024-09-24 18:04:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|14
1727201050000|2024-09-24 18:04:10|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|23
1727201060000|2024-09-24 18:04:20|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|29
1727201070000|2024-09-24 18:04:30|1153.4|1152.9|1153.2|1152.7|1153.5|1153|1153.2|1152.7|57
1727201080000|2024-09-24 18:04:40|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|12
1727201090000|2024-09-24 18:04:50|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|15
1727201100000|2024-09-24 18:05:00|||||||||8
1727201110000|2024-09-24 18:05:10|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|17
1727201120000|2024-09-24 18:05:20|||||||||7
1727201130000|2024-09-24 18:05:30|1153.3|1152.8|1153.4|1152.9|1153.5|1153|1153.3|1152.8|31
1727201140000|2024-09-24 18:05:40|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|2
1727201150000|2024-09-24 18:05:50|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|2
1727201160000|2024-09-24 18:06:00|1153.4|1152.9|1153.4|1152.9|1153.5|1153|1153.4|1152.9|108
1727201170000|2024-09-24 18:06:10|1153.3|1152.8|1153.1|1152.6|1153.3|1152.8|1153.1|1152.6|24
1727201180000|2024-09-24 18:06:20|1153|1152.5|1153.2|1152.7|1153.2|1152.7|1153|1152.5|23
1727201190000|2024-09-24 18:06:30|||||||||3
1727201200000|2024-09-24 18:06:40|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|45
1727201210000|2024-09-24 18:06:50|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1
1727201220000|2024-09-24 18:07:00|1153.1|1152.6|1153.1|1152.6|1153.2|1152.7|1153.1|1152.6|11
1727201230000|2024-09-24 18:07:10|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|2
1727201240000|2024-09-24 18:07:20|1153.1|1152.6|1153.3|1152.8|1153.3|1152.8|1153.1|1152.6|80
1727201250000|2024-09-24 18:07:30|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|75
1727201260000|2024-09-24 18:07:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1
1727201270000|2024-09-24 18:07:50|1153.4|1152.9|1153.4|1152.9|1153.5|1153|1153.4|1152.9|29
1727201280000|2024-09-24 18:08:00|1153.3|1152.8|1153.2|1152.7|1153.4|1152.9|1153.2|1152.7|10
1727201290000|2024-09-24 18:08:10|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|20
1727201300000|2024-09-24 18:08:20|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|7
1727201310000|2024-09-24 18:08:30|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|37
1727201320000|2024-09-24 18:08:40|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|2
1727201330000|2024-09-24 18:08:50|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|22
1727201340000|2024-09-24 18:09:00|1153.2|1152.7|1153.4|1152.9|1153.4|1152.9|1153.2|1152.7|19
1727201350000|2024-09-24 18:09:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.4|1152.9|100
1727201360000|2024-09-24 18:09:20|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|4
1727201370000|2024-09-24 18:09:30|||||||||38
1727201380000|2024-09-24 18:09:40|||||||||7
1727201390000|2024-09-24 18:09:50|||||||||34
1727201400000|2024-09-24 18:10:00|1153.4|1152.9|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|50
1727201410000|2024-09-24 18:10:10|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|173
1727201420000|2024-09-24 18:10:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|12
1727201430000|2024-09-24 18:10:30|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1153|1152.5|7
1727201440000|2024-09-24 18:10:40|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1152.9|1152.4|63
1727201450000|2024-09-24 18:10:50|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|40
1727201460000|2024-09-24 18:11:00|1152.9|1152.4|1152.8|1152.3|1153|1152.5|1152.8|1152.3|34
1727201470000|2024-09-24 18:11:10|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.8|1152.3|9
1727201480000|2024-09-24 18:11:20|1152.8|1152.3|1152.9|1152.4|1152.9|1152.4|1152.8|1152.3|18
1727201490000|2024-09-24 18:11:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|1
1727201500000|2024-09-24 18:11:40|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|17
1727201510000|2024-09-24 18:11:50|||||||||15
1727201520000|2024-09-24 18:12:00|1152.8|1152.3|1152.7|1152.2|1152.8|1152.3|1152.7|1152.2|27
1727201530000|2024-09-24 18:12:10|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|11
1727201540000|2024-09-24 18:12:20|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|3
1727201550000|2024-09-24 18:12:30|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|2
1727201560000|2024-09-24 18:12:40|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|27
1727201570000|2024-09-24 18:12:50|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.6|1152.1|80
1727201580000|2024-09-24 18:13:00|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.5|1152|10
1727201590000|2024-09-24 18:13:10|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|17
1727201600000|2024-09-24 18:13:20|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.5|1152|25
1727201620000|2024-09-24 18:13:40|1152.5|1152|1152.2|1151.7|1152.5|1152|1152.2|1151.7|52
1727201630000|2024-09-24 18:13:50|||||||||11
1727201640000|2024-09-24 18:14:00|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|11
1727201650000|2024-09-24 18:14:10|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|11
1727201660000|2024-09-24 18:14:20|1152.1|1151.6|1152.3|1151.8|1152.3|1151.8|1152.1|1151.6|25
1727201670000|2024-09-24 18:14:30|||||||||5
1727201680000|2024-09-24 18:14:40|||||||||23
1727201690000|2024-09-24 18:14:50|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|13
1727201700000|2024-09-24 18:15:00|||||||||12
1727201710000|2024-09-24 18:15:10|1152.2|1151.7|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|50
1727201720000|2024-09-24 18:15:20|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|63
1727201730000|2024-09-24 18:15:30|||||||||3
1727201740000|2024-09-24 18:15:40|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|37
1727201750000|2024-09-24 18:15:50|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|13
1727201760000|2024-09-24 18:16:00|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1152|1151.5|16
1727201770000|2024-09-24 18:16:10|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1
1727201780000|2024-09-24 18:16:20|1152.1|1151.6|1152.2|1151.7|1152.3|1151.8|1152.1|1151.6|46
1727201790000|2024-09-24 18:16:30|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|2
1727201800000|2024-09-24 18:16:40|1152.2|1151.7|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|15
1727201810000|2024-09-24 18:16:50|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|19
1727201820000|2024-09-24 18:17:00|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|9
1727201830000|2024-09-24 18:17:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|36
1727201840000|2024-09-24 18:17:20|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|14
1727201850000|2024-09-24 18:17:30|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|32
1727201860000|2024-09-24 18:17:40|||||||||29
1727201870000|2024-09-24 18:17:50|1152|1151.5|1151.9|1151.4|1152|1151.5|1151.9|1151.4|36
1727201880000|2024-09-24 18:18:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|12
1727201890000|2024-09-24 18:18:10|||||||||32
1727201900000|2024-09-24 18:18:20|1151.9|1151.4|1151.9|1151.4|1152|1151.5|1151.9|1151.4|61
1727201910000|2024-09-24 18:18:30|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|2
1727201920000|2024-09-24 18:18:40|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|3
1727201930000|2024-09-24 18:18:50|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1152|1151.5|42
1727201940000|2024-09-24 18:19:00|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|67
1727201950000|2024-09-24 18:19:10|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|14
1727201960000|2024-09-24 18:19:20|1152.1|1151.6|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|5
1727201970000|2024-09-24 18:19:30|||||||||18
1727201980000|2024-09-24 18:19:40|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|16
1727201990000|2024-09-24 18:19:50|||||||||11
1727202000000|2024-09-24 18:20:00|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|2
1727202010000|2024-09-24 18:20:10|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|2
1727202020000|2024-09-24 18:20:20|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|6
1727202030000|2024-09-24 18:20:30|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|34
1727202040000|2024-09-24 18:20:40|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|17
1727202050000|2024-09-24 18:20:50|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|12
1727202060000|2024-09-24 18:21:00|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|2
1727202070000|2024-09-24 18:21:10|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|17
1727202080000|2024-09-24 18:21:20|1152.3|1151.8|1152.1|1151.6|1152.3|1151.8|1152.1|1151.6|115
1727202090000|2024-09-24 18:21:30|1152.2|1151.7|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|35
1727202100000|2024-09-24 18:21:40|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.1|1151.6|75
1727202110000|2024-09-24 18:21:50|1152.1|1151.6|1152.4|1151.9|1152.4|1151.9|1152.1|1151.6|56
1727202120000|2024-09-24 18:22:00|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|116
1727202130000|2024-09-24 18:22:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.4|1151.9|45
1727202140000|2024-09-24 18:22:20|1152.4|1151.9|1152.5|1152|1152.6|1152.1|1152.4|1151.9|86
1727202150000|2024-09-24 18:22:30|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|72
1727202160000|2024-09-24 18:22:40|1152.5|1152|1152.6|1152.1|1152.6|1152.1|1152.5|1152|55
1727202170000|2024-09-24 18:22:50|1152.5|1152|1152.4|1151.9|1152.6|1152.1|1152.4|1151.9|82
1727202180000|2024-09-24 18:23:00|1152.3|1151.8|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|64
1727202190000|2024-09-24 18:23:10|1152.4|1151.9|1152.2|1151.7|1152.4|1151.9|1152.2|1151.7|72
1727202200000|2024-09-24 18:23:20|1152.1|1151.6|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|103
1727202210000|2024-09-24 18:23:30|1152.2|1151.7|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|137
1727202220000|2024-09-24 18:23:40|1152.5|1152|1152.5|1152|1152.6|1152.1|1152.4|1151.9|70
1727202230000|2024-09-24 18:23:50|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.5|1152|100
1727202240000|2024-09-24 18:24:00|1152.7|1152.2|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|51
1727202250000|2024-09-24 18:24:10|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.6|1152.1|61
1727202260000|2024-09-24 18:24:20|1152.6|1152.1|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|111
1727202270000|2024-09-24 18:24:30|1152.7|1152.2|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|79
1727202280000|2024-09-24 18:24:40|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|31
1727202290000|2024-09-24 18:24:50|1152.6|1152.1|1152.7|1152.2|1152.7|1152.2|1152.6|1152.1|59
1727202300000|2024-09-24 18:25:00|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|118
1727202310000|2024-09-24 18:25:10|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|119
1727202320000|2024-09-24 18:25:20|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.6|1152.1|62
1727202330000|2024-09-24 18:25:30|||||||||56
1727202340000|2024-09-24 18:25:40|||||||||38
1727202350000|2024-09-24 18:25:50|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|88
1727202360000|2024-09-24 18:26:00|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|45
1727202370000|2024-09-24 18:26:10|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|64
1727202380000|2024-09-24 18:26:20|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|99
1727202390000|2024-09-24 18:26:30|1152.7|1152.2|1152.9|1152.4|1152.9|1152.4|1152.7|1152.2|40
1727202400000|2024-09-24 18:26:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|69
1727202410000|2024-09-24 18:26:50|1152.9|1152.4|1152.8|1152.3|1152.9|1152.4|1152.8|1152.3|48
1727202420000|2024-09-24 18:27:00|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|60
1727202430000|2024-09-24 18:27:10|1152.9|1152.4|1152.8|1152.3|1152.9|1152.4|1152.7|1152.2|212
1727202440000|2024-09-24 18:27:20|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|32
1727202450000|2024-09-24 18:27:30|1153|1152.5|1153.1|1152.6|1153.1|1152.6|1152.9|1152.4|76
1727202460000|2024-09-24 18:27:40|||||||||1
1727202470000|2024-09-24 18:27:50|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|84
1727202480000|2024-09-24 18:28:00|1153.1|1152.6|1153.2|1152.7|1153.3|1152.8|1153.1|1152.6|69
1727202490000|2024-09-24 18:28:10|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|59
1727202500000|2024-09-24 18:28:20|1153.2|1152.7|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|58
1727202510000|2024-09-24 18:28:30|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|25
1727202520000|2024-09-24 18:28:40|1153.2|1152.7|1153.1|1152.6|1153.2|1152.7|1153.1|1152.6|77
1727202530000|2024-09-24 18:28:50|||||||||38
1727202540000|2024-09-24 18:29:00|1153|1152.5|1152.9|1152.4|1153.1|1152.6|1152.7|1152.2|91
1727202550000|2024-09-24 18:29:10|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|14
1727202560000|2024-09-24 18:29:20|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|57
1727202570000|2024-09-24 18:29:30|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|84
1727202580000|2024-09-24 18:29:40|1153.2|1152.7|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|101
1727202590000|2024-09-24 18:29:50|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|39
1727202600000|2024-09-24 18:30:00|1153.2|1152.7|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|42
1727202610000|2024-09-24 18:30:10|1153.1|1152.6|1152.9|1152.4|1153.1|1152.6|1152.9|1152.4|74
1727202620000|2024-09-24 18:30:20|1153|1152.5|1152.2|1151.7|1153|1152.5|1152.2|1151.7|139
1727202630000|2024-09-24 18:30:30|1152.1|1151.6|1152.3|1151.8|1152.3|1151.8|1152.1|1151.6|112
1727202640000|2024-09-24 18:30:40|1152.4|1151.9|1152.4|1151.9|1152.5|1152|1152.4|1151.9|57
1727202650000|2024-09-24 18:30:50|1152.5|1152|1152.7|1152.2|1152.7|1152.2|1152.5|1152|11
1727202660000|2024-09-24 18:31:00|1152.8|1152.3|1152.8|1152.3|1152.9|1152.4|1152.8|1152.3|32
1727202670000|2024-09-24 18:31:10|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|63
1727202680000|2024-09-24 18:31:20|1152.9|1152.4|1153|1152.5|1153.1|1152.6|1152.9|1152.4|100
1727202690000|2024-09-24 18:31:30|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1153|1152.5|53
1727202700000|2024-09-24 18:31:40|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1152.9|1152.4|50
1727202710000|2024-09-24 18:31:50|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153|1152.5|27
1727202720000|2024-09-24 18:32:00|1153|1152.5|1153.1|1152.6|1153.1|1152.6|1153|1152.5|45
1727202730000|2024-09-24 18:32:10|1153|1152.5|1152.9|1152.4|1153.1|1152.6|1152.8|1152.3|66
1727202740000|2024-09-24 18:32:20|1152.8|1152.3|1152.9|1152.4|1152.9|1152.4|1152.8|1152.3|30
1727202750000|2024-09-24 18:32:30|||||||||31
1727202760000|2024-09-24 18:32:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|55
1727202780000|2024-09-24 18:33:00|1152.9|1152.4|1152.8|1152.3|1152.9|1152.4|1152.6|1152.1|126
1727202790000|2024-09-24 18:33:10|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|22
1727202800000|2024-09-24 18:33:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|36
1727202810000|2024-09-24 18:33:30|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|66
1727202820000|2024-09-24 18:33:40|1153|1152.5|1153.2|1152.7|1153.2|1152.7|1153|1152.5|63
1727202830000|2024-09-24 18:33:50|1153.1|1152.6|1153.1|1152.6|1153.2|1152.7|1153.1|1152.6|59
1727202840000|2024-09-24 18:34:00|1153|1152.5|1153.1|1152.6|1153.2|1152.7|1153|1152.5|27
1727202850000|2024-09-24 18:34:10|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|57
1727202860000|2024-09-24 18:34:20|1153.2|1152.7|1153.4|1152.9|1153.4|1152.9|1153.2|1152.7|57
1727202870000|2024-09-24 18:34:30|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.3|1152.8|54
1727202880000|2024-09-24 18:34:40|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|31
1727202890000|2024-09-24 18:34:50|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|22
1727202900000|2024-09-24 18:35:00|1153.5|1153|1153.5|1153|1153.6|1153.1|1153.4|1152.9|72
1727202910000|2024-09-24 18:35:10|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.5|1153|60
1727202920000|2024-09-24 18:35:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.4|1152.9|46
1727202930000|2024-09-24 18:35:30|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.5|1153|34
1727202940000|2024-09-24 18:35:40|1153.5|1153|1153.6|1153.1|1153.7|1153.2|1153.5|1153|22
1727202950000|2024-09-24 18:35:50|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|53
1727202960000|2024-09-24 18:36:00|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|97
1727202970000|2024-09-24 18:36:10|1153.8|1153.3|1153.7|1153.2|1153.8|1153.3|1153.7|1153.2|28
1727202980000|2024-09-24 18:36:20|1153.8|1153.3|1153.9|1153.4|1153.9|1153.4|1153.7|1153.2|41
1727202990000|2024-09-24 18:36:30|1154|1153.5|1154.1|1153.6|1154.1|1153.6|1154|1153.5|44
1727203000000|2024-09-24 18:36:40|1154|1153.5|1154.1|1153.6|1154.2|1153.7|1154|1153.5|88
1727203010000|2024-09-24 18:36:50|1154.2|1153.7|1154.3|1153.8|1154.3|1153.8|1154.1|1153.6|164
1727203020000|2024-09-24 18:37:00|1154.4|1153.9|1154.3|1153.8|1154.4|1153.9|1154.3|1153.8|66
1727203030000|2024-09-24 18:37:10|1154.2|1153.7|1154.1|1153.6|1154.2|1153.7|1154.1|1153.6|61
1727203040000|2024-09-24 18:37:20|1154|1153.5|1154|1153.5|1154.1|1153.6|1154|1153.5|42
1727203050000|2024-09-24 18:37:30|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|43
1727203060000|2024-09-24 18:37:40|1154.2|1153.7|1154.3|1153.8|1154.3|1153.8|1154.2|1153.7|32
1727203070000|2024-09-24 18:37:50|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|25
1727203080000|2024-09-24 18:38:00|1154.3|1153.8|1154.3|1153.8|1154.4|1153.9|1154.3|1153.8|70
1727203090000|2024-09-24 18:38:10|1154.2|1153.7|1154.3|1153.8|1154.3|1153.8|1154.2|1153.7|36
1727203100000|2024-09-24 18:38:20|1154.2|1153.7|1154.3|1153.8|1154.3|1153.8|1154.2|1153.7|39
1727203110000|2024-09-24 18:38:30|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|42
1727203120000|2024-09-24 18:38:40|1154.3|1153.8|1154.4|1153.9|1154.4|1153.9|1154.3|1153.8|47
1727203130000|2024-09-24 18:38:50|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|31
1727203140000|2024-09-24 18:39:00|1154.4|1153.9|1154.6|1154.1|1154.6|1154.1|1154.4|1153.9|53
1727203150000|2024-09-24 18:39:10|||||||||22
1727203160000|2024-09-24 18:39:20|1154.5|1154|1154.6|1154.1|1154.6|1154.1|1154.5|1154|50
1727203170000|2024-09-24 18:39:30|||||||||36
1727203180000|2024-09-24 18:39:40|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|50
1727203190000|2024-09-24 18:39:50|1154.8|1154.3|1154.8|1154.3|1154.8|1154.3|1154.8|1154.3|49
1727203200000|2024-09-24 18:40:00|1154.9|1154.4|1154.8|1154.3|1154.9|1154.4|1154.8|1154.3|83
1727203210000|2024-09-24 18:40:10|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|19
1727203220000|2024-09-24 18:40:20|1154.6|1154.1|1154.6|1154.1|1154.7|1154.2|1154.6|1154.1|68
1727203230000|2024-09-24 18:40:30|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|1154.6|1154.1|40
1727203240000|2024-09-24 18:40:40|1154.6|1154.1|1154.5|1154|1154.6|1154.1|1154.5|1154|43
1727203250000|2024-09-24 18:40:50|1154.6|1154.1|1154.7|1154.2|1154.7|1154.2|1154.6|1154.1|90
1727203260000|2024-09-24 18:41:00|1154.6|1154.1|1154.5|1154|1154.6|1154.1|1154.5|1154|23
1727203270000|2024-09-24 18:41:10|1154.6|1154.1|1154.7|1154.2|1154.7|1154.2|1154.6|1154.1|24
1727203280000|2024-09-24 18:41:20|1154.6|1154.1|1154.8|1154.3|1154.8|1154.3|1154.6|1154.1|53
1727203290000|2024-09-24 18:41:30|1154.9|1154.4|1154.8|1154.3|1154.9|1154.4|1154.8|1154.3|40
1727203300000|2024-09-24 18:41:40|1154.9|1154.4|1154.9|1154.4|1155|1154.5|1154.8|1154.3|78
1727203310000|2024-09-24 18:41:50|||||||||6
1727203320000|2024-09-24 18:42:00|||||||||49
1727203330000|2024-09-24 18:42:10|1154.8|1154.3|1154.8|1154.3|1154.9|1154.4|1154.8|1154.3|94
1727203340000|2024-09-24 18:42:20|1154.7|1154.2|1154.8|1154.3|1154.8|1154.3|1154.7|1154.2|62
1727203350000|2024-09-24 18:42:30|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|17
1727203360000|2024-09-24 18:42:40|1154.8|1154.3|1154.8|1154.3|1154.8|1154.3|1154.8|1154.3|52
1727203370000|2024-09-24 18:42:50|1154.7|1154.2|1154.8|1154.3|1154.8|1154.3|1154.7|1154.2|10
1727203380000|2024-09-24 18:43:00|||||||||33
1727203390000|2024-09-24 18:43:10|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|27
1727203400000|2024-09-24 18:43:20|1154.8|1154.3|1154.8|1154.3|1154.9|1154.4|1154.8|1154.3|22
1727203410000|2024-09-24 18:43:30|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|35
1727203420000|2024-09-24 18:43:40|1154.6|1154.1|1154.7|1154.2|1154.7|1154.2|1154.6|1154.1|42
1727203430000|2024-09-24 18:43:50|1154.6|1154.1|1154.7|1154.2|1154.7|1154.2|1154.6|1154.1|23
1727203440000|2024-09-24 18:44:00|1154.8|1154.3|1154.8|1154.3|1154.8|1154.3|1154.7|1154.2|36
1727203450000|2024-09-24 18:44:10|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|1154.8|1154.3|118
1727203460000|2024-09-24 18:44:20|1154.8|1154.3|1154.9|1154.4|1154.9|1154.4|1154.7|1154.2|71
1727203470000|2024-09-24 18:44:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|95
1727203480000|2024-09-24 18:44:40|1155.1|1154.6|1155|1154.5|1155.1|1154.6|1155|1154.5|40
1727203490000|2024-09-24 18:44:50|1155.1|1154.6|1155.1|1154.6|1155.1|1154.6|1155.1|1154.6|63
1727203500000|2024-09-24 18:45:00|1155|1154.5|1154.9|1154.4|1155.1|1154.6|1154.9|1154.4|169
1727203510000|2024-09-24 18:45:10|1154.8|1154.3|1154.9|1154.4|1154.9|1154.4|1154.8|1154.3|88
1727203520000|2024-09-24 18:45:20|1155|1154.5|1155.1|1154.6|1155.1|1154.6|1155|1154.5|49
1727203530000|2024-09-24 18:45:30|1155|1154.5|1155.1|1154.6|1155.1|1154.6|1155|1154.5|19
1727203540000|2024-09-24 18:45:40|1155|1154.5|1155.1|1154.6|1155.1|1154.6|1155|1154.5|43
1727203550000|2024-09-24 18:45:50|||||||||25
1727203560000|2024-09-24 18:46:00|1155|1154.5|1154.9|1154.4|1155.1|1154.6|1154.9|1154.4|60
1727203570000|2024-09-24 18:46:10|1154.8|1154.3|1154.9|1154.4|1154.9|1154.4|1154.8|1154.3|54
1727203580000|2024-09-24 18:46:20|1154.8|1154.3|1154.9|1154.4|1154.9|1154.4|1154.8|1154.3|41
1727203590000|2024-09-24 18:46:30|1155|1154.5|1154.9|1154.4|1155|1154.5|1154.9|1154.4|44
1727203600000|2024-09-24 18:46:40|1154.8|1154.3|1154.9|1154.4|1154.9|1154.4|1154.8|1154.3|23
1727203610000|2024-09-24 18:46:50|1155|1154.5|1154.8|1154.3|1155|1154.5|1154.8|1154.3|36
1727203620000|2024-09-24 18:47:00|1154.7|1154.2|1154.8|1154.3|1154.8|1154.3|1154.7|1154.2|24
1727203630000|2024-09-24 18:47:10|1154.7|1154.2|1154.8|1154.3|1154.9|1154.4|1154.7|1154.2|25
1727203640000|2024-09-24 18:47:20|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|45
1727203650000|2024-09-24 18:47:30|1154.8|1154.3|1154.8|1154.3|1154.8|1154.3|1154.8|1154.3|34
1727203660000|2024-09-24 18:47:40|1154.9|1154.4|1155|1154.5|1155|1154.5|1154.9|1154.4|63
1727203670000|2024-09-24 18:47:50|1155.1|1154.6|1155.1|1154.6|1155.1|1154.6|1155.1|1154.6|73
1727203680000|2024-09-24 18:48:00|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|110
1727203690000|2024-09-24 18:48:10|1155.1|1154.6|1155.1|1154.6|1155.1|1154.6|1155.1|1154.6|9
1727203700000|2024-09-24 18:48:20|1155.2|1154.7|1155.2|1154.7|1155.2|1154.7|1155.1|1154.6|24
1727203710000|2024-09-24 18:48:30|||||||||94
1727203720000|2024-09-24 18:48:40|1155.3|1154.8|1155.3|1154.8|1155.3|1154.8|1155.3|1154.8|30
1727203730000|2024-09-24 18:48:50|1155.2|1154.7|1155.3|1154.8|1155.3|1154.8|1155.2|1154.7|17
1727203740000|2024-09-24 18:49:00|||||||||43
1727203750000|2024-09-24 18:49:10|1155.2|1154.7|1155.2|1154.7|1155.2|1154.7|1155.2|1154.7|103
1727203760000|2024-09-24 18:49:20|1155.1|1154.6|1155.3|1154.8|1155.3|1154.8|1155.1|1154.6|42
1727203770000|2024-09-24 18:49:30|||||||||15
1727203780000|2024-09-24 18:49:40|1155.2|1154.7|1155.3|1154.8|1155.3|1154.8|1155.2|1154.7|15
1727203790000|2024-09-24 18:49:50|||||||||117
1727203800000|2024-09-24 18:50:00|1155.2|1154.7|1155.2|1154.7|1155.3|1154.8|1155.1|1154.6|45
1727203810000|2024-09-24 18:50:10|1155.1|1154.6|1155.3|1154.8|1155.3|1154.8|1155.1|1154.6|34
1727203820000|2024-09-24 18:50:20|1155.2|1154.7|1155.4|1154.9|1155.4|1154.9|1155.2|1154.7|95
1727203830000|2024-09-24 18:50:30|1155.3|1154.8|1155.4|1154.9|1155.4|1154.9|1155.3|1154.8|228
1727203840000|2024-09-24 18:50:40|1155.5|1155|1155.6|1155.1|1155.6|1155.1|1155.5|1155|60
1727203850000|2024-09-24 18:50:50|1155.5|1155|1155.6|1155.1|1155.6|1155.1|1155.5|1155|35
1727203860000|2024-09-24 18:51:00|||||||||39
1727203870000|2024-09-24 18:51:10|1155.5|1155|1155.6|1155.1|1155.6|1155.1|1155.5|1155|51
1727203880000|2024-09-24 18:51:20|1155.7|1155.2|1155.5|1155|1155.7|1155.2|1155.5|1155|63
1727203890000|2024-09-24 18:51:30|1155.6|1155.1|1155.7|1155.2|1155.7|1155.2|1155.6|1155.1|47
1727203900000|2024-09-24 18:51:40|||||||||16
1727203910000|2024-09-24 18:51:50|1155.6|1155.1|1155.5|1155|1155.7|1155.2|1155.5|1155|64
1727203920000|2024-09-24 18:52:00|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|1155.5|1155|41
1727203930000|2024-09-24 18:52:10|||||||||8
1727203940000|2024-09-24 18:52:20|1155.5|1155|1155.6|1155.1|1155.7|1155.2|1155.5|1155|85
1727203950000|2024-09-24 18:52:30|1155.7|1155.2|1155.6|1155.1|1155.7|1155.2|1155.5|1155|54
1727203960000|2024-09-24 18:52:40|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|1
1727203970000|2024-09-24 18:52:50|1155.6|1155.1|1155.6|1155.1|1155.7|1155.2|1155.6|1155.1|68
1727203980000|2024-09-24 18:53:00|||||||||25
1727203990000|2024-09-24 18:53:10|||||||||27
1727204000000|2024-09-24 18:53:20|1155.5|1155|1155.6|1155.1|1155.6|1155.1|1155.5|1155|45
1727204010000|2024-09-24 18:53:30|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|14
1727204020000|2024-09-24 18:53:40|||||||||7
1727204030000|2024-09-24 18:53:50|1155.6|1155.1|1155.7|1155.2|1155.7|1155.2|1155.6|1155.1|54
1727204040000|2024-09-24 18:54:00|1155.6|1155.1|1155.8|1155.3|1155.8|1155.3|1155.6|1155.1|28
1727204050000|2024-09-24 18:54:10|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|27
1727204060000|2024-09-24 18:54:20|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|1155.7|1155.2|60
1727204070000|2024-09-24 18:54:30|||||||||13
1727204080000|2024-09-24 18:54:40|||||||||2
1727204090000|2024-09-24 18:54:50|1155.7|1155.2|1155.8|1155.3|1155.8|1155.3|1155.6|1155.1|60
1727204100000|2024-09-24 18:55:00|1155.9|1155.4|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|43
1727204110000|2024-09-24 18:55:10|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|30
1727204120000|2024-09-24 18:55:20|1155.8|1155.3|1156|1155.5|1156|1155.5|1155.8|1155.3|27
1727204130000|2024-09-24 18:55:30|||||||||70
1727204140000|2024-09-24 18:55:40|1156.1|1155.6|1156|1155.5|1156.1|1155.6|1156|1155.5|42
1727204150000|2024-09-24 18:55:50|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|79
1727204160000|2024-09-24 18:56:00|1155.8|1155.3|1155.9|1155.4|1155.9|1155.4|1155.8|1155.3|58
1727204170000|2024-09-24 18:56:10|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|1
1727204180000|2024-09-24 18:56:20|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|19
1727204190000|2024-09-24 18:56:30|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|27
1727204200000|2024-09-24 18:56:40|1156|1155.5|1156.2|1155.7|1156.2|1155.7|1156|1155.5|27
1727204210000|2024-09-24 18:56:50|||||||||62
1727204220000|2024-09-24 18:57:00|1156.1|1155.6|1156.2|1155.7|1156.2|1155.7|1156.1|1155.6|19
1727204230000|2024-09-24 18:57:10|1156.1|1155.6|1155.9|1155.4|1156.1|1155.6|1155.9|1155.4|93
1727204240000|2024-09-24 18:57:20|1155.8|1155.3|1155.9|1155.4|1156|1155.5|1155.8|1155.3|46
1727204250000|2024-09-24 18:57:30|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|10
1727204260000|2024-09-24 18:57:40|||||||||3
1727204270000|2024-09-24 18:57:50|||||||||53
1727204280000|2024-09-24 18:58:00|1156.1|1155.6|1155.9|1155.4|1156.1|1155.6|1155.9|1155.4|64
1727204290000|2024-09-24 18:58:10|1155.8|1155.3|1155.9|1155.4|1156|1155.5|1155.8|1155.3|25
1727204300000|2024-09-24 18:58:20|1156|1155.5|1156.1|1155.6|1156.1|1155.6|1155.9|1155.4|45
1727204310000|2024-09-24 18:58:30|1156.2|1155.7|1156.2|1155.7|1156.2|1155.7|1156.2|1155.7|23
1727204320000|2024-09-24 18:58:40|1156.1|1155.6|1156.1|1155.6|1156.2|1155.7|1156.1|1155.6|54
1727204330000|2024-09-24 18:58:50|1156|1155.5|1156.1|1155.6|1156.1|1155.6|1156|1155.5|8
1727204340000|2024-09-24 18:59:00|1156|1155.5|1155.9|1155.4|1156.1|1155.6|1155.8|1155.3|61
1727204350000|2024-09-24 18:59:10|1156|1155.5|1156.1|1155.6|1156.1|1155.6|1156|1155.5|14
1727204360000|2024-09-24 18:59:20|1156|1155.5|1156.2|1155.7|1156.2|1155.7|1156|1155.5|89
1727204370000|2024-09-24 18:59:30|||||||||23
1727204380000|2024-09-24 18:59:40|1156.1|1155.6|1156.2|1155.7|1156.2|1155.7|1156.1|1155.6|67
1727204390000|2024-09-24 18:59:50|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|35
1727204400000|2024-09-24 19:00:00|1156.2|1155.7|1156|1155.5|1156.2|1155.7|1155.9|1155.4|236
1727204410000|2024-09-24 19:00:10|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|19
1727204420000|2024-09-24 19:00:20|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|27
1727204430000|2024-09-24 19:00:30|1156.1|1155.6|1156.2|1155.7|1156.2|1155.7|1156.1|1155.6|9
1727204440000|2024-09-24 19:00:40|1156.1|1155.6|1156.2|1155.7|1156.2|1155.7|1156.1|1155.6|110
1727204450000|2024-09-24 19:00:50|||||||||10
1727204460000|2024-09-24 19:01:00|||||||||27
1727204470000|2024-09-24 19:01:10|1156.1|1155.6|1156|1155.5|1156.1|1155.6|1156|1155.5|87
1727204480000|2024-09-24 19:01:20|1155.9|1155.4|1155.7|1155.2|1155.9|1155.4|1155.7|1155.2|125
1727204490000|2024-09-24 19:01:30|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|21
1727204500000|2024-09-24 19:01:40|1155.9|1155.4|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|66
1727204510000|2024-09-24 19:01:50|||||||||20
1727204520000|2024-09-24 19:02:00|1155.7|1155.2|1155.8|1155.3|1155.8|1155.3|1155.7|1155.2|3
1727204530000|2024-09-24 19:02:10|1155.7|1155.2|1155.7|1155.2|1155.8|1155.3|1155.7|1155.2|41
1727204540000|2024-09-24 19:02:20|1155.6|1155.1|1155.8|1155.3|1155.8|1155.3|1155.6|1155.1|16
1727204550000|2024-09-24 19:02:30|1155.9|1155.4|1155.7|1155.2|1155.9|1155.4|1155.7|1155.2|22
1727204560000|2024-09-24 19:02:40|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|23
1727204570000|2024-09-24 19:02:50|||||||||39
1727204580000|2024-09-24 19:03:00|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|21
1727204590000|2024-09-24 19:03:10|||||||||3
1727204600000|2024-09-24 19:03:20|1155.8|1155.3|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|15
1727204610000|2024-09-24 19:03:30|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|32
1727204620000|2024-09-24 19:03:40|1156|1155.5|1155.9|1155.4|1156|1155.5|1155.9|1155.4|9
1727204630000|2024-09-24 19:03:50|1156|1155.5|1155.8|1155.3|1156|1155.5|1155.8|1155.3|53
1727204640000|2024-09-24 19:04:00|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|7
1727204650000|2024-09-24 19:04:10|||||||||18
1727204660000|2024-09-24 19:04:20|1156.1|1155.6|1156.3|1155.8|1156.3|1155.8|1156|1155.5|53
1727204670000|2024-09-24 19:04:30|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|10
1727204680000|2024-09-24 19:04:40|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|13
1727204690000|2024-09-24 19:04:50|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|19
1727204700000|2024-09-24 19:05:00|1156.4|1155.9|1156.3|1155.8|1156.4|1155.9|1156.3|1155.8|40
1727204710000|2024-09-24 19:05:10|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|43
1727204720000|2024-09-24 19:05:20|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|12
1727204730000|2024-09-24 19:05:30|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|9
1727204740000|2024-09-24 19:05:40|1156.4|1155.9|1156.2|1155.7|1156.5|1156|1156.2|1155.7|124
1727204750000|2024-09-24 19:05:50|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|8
1727204760000|2024-09-24 19:06:00|1156.2|1155.7|1156.5|1156|1156.5|1156|1156.2|1155.7|25
1727204770000|2024-09-24 19:06:10|1156.4|1155.9|1156.5|1156|1156.5|1156|1156.4|1155.9|17
1727204780000|2024-09-24 19:06:20|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|12
1727204790000|2024-09-24 19:06:30|1156.5|1156|1156.6|1156.1|1156.6|1156.1|1156.5|1156|28
1727204800000|2024-09-24 19:06:40|||||||||9
1727204810000|2024-09-24 19:06:50|1156.5|1156|1156.6|1156.1|1156.6|1156.1|1156.5|1156|15
1727204820000|2024-09-24 19:07:00|1156.5|1156|1156.4|1155.9|1156.6|1156.1|1156.4|1155.9|24
1727204830000|2024-09-24 19:07:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|16
1727204840000|2024-09-24 19:07:20|1156.4|1155.9|1156.4|1155.9|1156.5|1156|1156.4|1155.9|45
1727204850000|2024-09-24 19:07:30|1156.3|1155.8|1156.6|1156.1|1156.6|1156.1|1156.3|1155.8|83
1727204860000|2024-09-24 19:07:40|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|7
1727204870000|2024-09-24 19:07:50|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|21
1727204880000|2024-09-24 19:08:00|1156.7|1156.2|1156.8|1156.3|1156.8|1156.3|1156.7|1156.2|13
1727204890000|2024-09-24 19:08:10|1156.7|1156.2|1156.8|1156.3|1156.8|1156.3|1156.7|1156.2|41
1727204900000|2024-09-24 19:08:20|1156.9|1156.4|1156.8|1156.3|1156.9|1156.4|1156.8|1156.3|7
1727204910000|2024-09-24 19:08:30|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.8|1156.3|50
1727204920000|2024-09-24 19:08:40|1157|1156.5|1157.1|1156.6|1157.1|1156.6|1157|1156.5|23
1727204930000|2024-09-24 19:08:50|1157.2|1156.7|1157.1|1156.6|1157.2|1156.7|1157|1156.5|90
1727204940000|2024-09-24 19:09:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|29
1727204950000|2024-09-24 19:09:10|1157.1|1156.6|1157|1156.5|1157.1|1156.6|1157|1156.5|7
1727204960000|2024-09-24 19:09:20|||||||||6
1727204970000|2024-09-24 19:09:30|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157|1156.5|11
1727204980000|2024-09-24 19:09:40|1157|1156.5|1157.2|1156.7|1157.2|1156.7|1157|1156.5|14
1727204990000|2024-09-24 19:09:50|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|62
1727205000000|2024-09-24 19:10:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|34
1727205010000|2024-09-24 19:10:10|1157.1|1156.6|1157|1156.5|1157.1|1156.6|1157|1156.5|40
1727205020000|2024-09-24 19:10:20|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|87
1727205030000|2024-09-24 19:10:30|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|18
1727205040000|2024-09-24 19:10:40|1157.3|1156.8|1157.1|1156.6|1157.3|1156.8|1157.1|1156.6|72
1727205050000|2024-09-24 19:10:50|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|7
1727205060000|2024-09-24 19:11:00|1157.3|1156.8|1157.2|1156.7|1157.3|1156.8|1157.2|1156.7|29
1727205070000|2024-09-24 19:11:10|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|24
1727205080000|2024-09-24 19:11:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|42
1727205090000|2024-09-24 19:11:30|||||||||10
1727205100000|2024-09-24 19:11:40|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|32
1727205110000|2024-09-24 19:11:50|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|56
1727205120000|2024-09-24 19:12:00|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|36
1727205130000|2024-09-24 19:12:10|||||||||38
1727205140000|2024-09-24 19:12:20|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|10
1727205150000|2024-09-24 19:12:30|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1
1727205160000|2024-09-24 19:12:40|1156.8|1156.3|1156.7|1156.2|1156.8|1156.3|1156.7|1156.2|5
1727205170000|2024-09-24 19:12:50|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.8|1156.3|26
1727205180000|2024-09-24 19:13:00|1157|1156.5|1157|1156.5|1157|1156.5|1156.9|1156.4|30
1727205190000|2024-09-24 19:13:10|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|21
1727205200000|2024-09-24 19:13:20|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|6
1727205210000|2024-09-24 19:13:30|1156.9|1156.4|1156.8|1156.3|1157|1156.5|1156.8|1156.3|16
1727205230000|2024-09-24 19:13:50|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|8
1727205240000|2024-09-24 19:14:00|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|46
1727205250000|2024-09-24 19:14:10|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|7
1727205260000|2024-09-24 19:14:20|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.8|1156.3|21
1727205270000|2024-09-24 19:14:30|1156.8|1156.3|1157|1156.5|1157|1156.5|1156.8|1156.3|19
1727205280000|2024-09-24 19:14:40|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|19
1727205290000|2024-09-24 19:14:50|||||||||1
1727205300000|2024-09-24 19:15:00|1156.8|1156.3|1156.7|1156.2|1156.8|1156.3|1156.6|1156.1|89
1727205310000|2024-09-24 19:15:10|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.8|1156.3|61
1727205320000|2024-09-24 19:15:20|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.8|1156.3|4
1727205330000|2024-09-24 19:15:30|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.8|1156.3|29
1727205340000|2024-09-24 19:15:40|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.8|1156.3|18
1727205350000|2024-09-24 19:15:50|||||||||18
1727205360000|2024-09-24 19:16:00|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.8|1156.3|12
1727205370000|2024-09-24 19:16:10|1156.8|1156.3|1156.7|1156.2|1156.9|1156.4|1156.7|1156.2|36
1727205380000|2024-09-24 19:16:20|1156.8|1156.3|1156.7|1156.2|1156.8|1156.3|1156.7|1156.2|24
1727205390000|2024-09-24 19:16:30|||||||||9
1727205400000|2024-09-24 19:16:40|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|7
1727205410000|2024-09-24 19:16:50|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|10
1727205420000|2024-09-24 19:17:00|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|20
1727205430000|2024-09-24 19:17:10|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.6|1156.1|29
1727205440000|2024-09-24 19:17:20|1156.6|1156.1|1156.7|1156.2|1156.7|1156.2|1156.6|1156.1|40
1727205450000|2024-09-24 19:17:30|1156.6|1156.1|1156.5|1156|1156.6|1156.1|1156.5|1156|72
1727205470000|2024-09-24 19:17:50|||||||||18
1727205480000|2024-09-24 19:18:00|1156.4|1155.9|1156.5|1156|1156.5|1156|1156.4|1155.9|10
1727205490000|2024-09-24 19:18:10|||||||||20
1727205500000|2024-09-24 19:18:20|1156.4|1155.9|1156.5|1156|1156.6|1156.1|1156.4|1155.9|46
1727205510000|2024-09-24 19:18:30|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|8
1727205520000|2024-09-24 19:18:40|1156.5|1156|1156.6|1156.1|1156.6|1156.1|1156.5|1156|15
1727205530000|2024-09-24 19:18:50|||||||||2
1727205540000|2024-09-24 19:19:00|1156.5|1156|1156.6|1156.1|1156.6|1156.1|1156.5|1156|67
1727205550000|2024-09-24 19:19:10|1156.5|1156|1156.8|1156.3|1156.8|1156.3|1156.5|1156|18
1727205560000|2024-09-24 19:19:20|1156.7|1156.2|1156.9|1156.4|1156.9|1156.4|1156.7|1156.2|38
1727205570000|2024-09-24 19:19:30|1156.8|1156.3|1157|1156.5|1157|1156.5|1156.8|1156.3|18
1727205580000|2024-09-24 19:19:40|1156.9|1156.4|1157|1156.5|1157|1156.5|1156.9|1156.4|13
1727205590000|2024-09-24 19:19:50|1156.9|1156.4|1157.1|1156.6|1157.1|1156.6|1156.9|1156.4|55
1727205600000|2024-09-24 19:20:00|1157|1156.5|1156.9|1156.4|1157|1156.5|1156.9|1156.4|100
1727205610000|2024-09-24 19:20:10|1157|1156.5|1157.1|1156.6|1157.1|1156.6|1157|1156.5|19
1727205620000|2024-09-24 19:20:20|1157.2|1156.7|1157.3|1156.8|1157.4|1156.9|1157.2|1156.7|43
1727205630000|2024-09-24 19:20:30|1157.4|1156.9|1157.4|1156.9|1157.4|1156.9|1157.4|1156.9|6
1727205640000|2024-09-24 19:20:40|||||||||6
1727205650000|2024-09-24 19:20:50|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|1157.2|1156.7|46
1727205660000|2024-09-24 19:21:00|1157.4|1156.9|1157.4|1156.9|1157.4|1156.9|1157.4|1156.9|3
1727205670000|2024-09-24 19:21:10|1157.3|1156.8|1157.3|1156.8|1157.4|1156.9|1157.3|1156.8|10
1727205680000|2024-09-24 19:21:20|1157.4|1156.9|1157.4|1156.9|1157.4|1156.9|1157.3|1156.8|13
1727205690000|2024-09-24 19:21:30|1157.3|1156.8|1157.4|1156.9|1157.4|1156.9|1157.3|1156.8|34
1727205710000|2024-09-24 19:21:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.4|1156.9|10
1727205720000|2024-09-24 19:22:00|1157.4|1156.9|1157.3|1156.8|1157.4|1156.9|1157.3|1156.8|30
1727205730000|2024-09-24 19:22:10|1157.4|1156.9|1157.3|1156.8|1157.4|1156.9|1157.3|1156.8|70
1727205740000|2024-09-24 19:22:20|1157.2|1156.7|1157.4|1156.9|1157.4|1156.9|1157.2|1156.7|20
1727205750000|2024-09-24 19:22:30|||||||||1
1727205760000|2024-09-24 19:22:40|1157.5|1157|1157.6|1157.1|1157.6|1157.1|1157.5|1157|9
1727205770000|2024-09-24 19:22:50|1157.5|1157|1157.6|1157.1|1157.6|1157.1|1157.5|1157|57
1727205780000|2024-09-24 19:23:00|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|13
1727205790000|2024-09-24 19:23:10|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|12
1727205800000|2024-09-24 19:23:20|1157.5|1157|1157.7|1157.2|1157.7|1157.2|1157.5|1157|32
1727205810000|2024-09-24 19:23:30|||||||||17
1727205820000|2024-09-24 19:23:40|1157.8|1157.3|1157.8|1157.3|1157.8|1157.3|1157.8|1157.3|41
1727205830000|2024-09-24 19:23:50|1157.7|1157.2|1157.7|1157.2|1157.8|1157.3|1157.7|1157.2|30
1727205840000|2024-09-24 19:24:00|1157.8|1157.3|1158.1|1157.6|1158.1|1157.6|1157.7|1157.2|28
1727205850000|2024-09-24 19:24:10|1158.2|1157.7|1158.3|1157.8|1158.3|1157.8|1158.2|1157.7|12
1727205860000|2024-09-24 19:24:20|1158.2|1157.7|1158.4|1157.9|1158.4|1157.9|1158.2|1157.7|39
1727205870000|2024-09-24 19:24:30|1158.5|1158|1158.3|1157.8|1158.5|1158|1158.3|1157.8|51
1727205880000|2024-09-24 19:24:40|1158.2|1157.7|1157.9|1157.4|1158.2|1157.7|1157.9|1157.4|96
1727205890000|2024-09-24 19:24:50|1157.8|1157.3|1157.8|1157.3|1157.8|1157.3|1157.7|1157.2|75
1727205900000|2024-09-24 19:25:00|1157.9|1157.4|1157.8|1157.3|1158|1157.5|1157.8|1157.3|80
1727205910000|2024-09-24 19:25:10|1157.7|1157.2|1157.5|1157|1157.7|1157.2|1157.5|1157|54
1727205920000|2024-09-24 19:25:20|1157.6|1157.1|1157.7|1157.2|1157.7|1157.2|1157.6|1157.1|42
1727205930000|2024-09-24 19:25:30|1157.6|1157.1|1157.4|1156.9|1157.6|1157.1|1157.4|1156.9|61
1727205940000|2024-09-24 19:25:40|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|36
1727205950000|2024-09-24 19:25:50|1157.4|1156.9|1157.5|1157|1157.5|1157|1157.4|1156.9|35
1727205960000|2024-09-24 19:26:00|1157.6|1157.1|1157.5|1157|1157.6|1157.1|1157.5|1157|149
1727205970000|2024-09-24 19:26:10|1157.4|1156.9|1157.4|1156.9|1157.5|1157|1157.3|1156.8|54
1727205980000|2024-09-24 19:26:20|1157.3|1156.8|1157.2|1156.7|1157.4|1156.9|1157.2|1156.7|100
1727205990000|2024-09-24 19:26:30|||||||||15
1727206000000|2024-09-24 19:26:40|1157.3|1156.8|1157.2|1156.7|1157.4|1156.9|1157.2|1156.7|59
1727206010000|2024-09-24 19:26:50|1157.1|1156.6|1157.2|1156.7|1157.2|1156.7|1157.1|1156.6|37
1727206020000|2024-09-24 19:27:00|1157.1|1156.6|1157|1156.5|1157.1|1156.6|1157|1156.5|10
1727206030000|2024-09-24 19:27:10|1157.1|1156.6|1157.3|1156.8|1157.3|1156.8|1157.1|1156.6|37
1727206040000|2024-09-24 19:27:20|1157.2|1156.7|1157.2|1156.7|1157.3|1156.8|1157.2|1156.7|57
1727206050000|2024-09-24 19:27:30|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|1157.2|1156.7|67
1727206070000|2024-09-24 19:27:50|1157.2|1156.7|1157.3|1156.8|1157.3|1156.8|1157.2|1156.7|109
1727206080000|2024-09-24 19:28:00|||||||||24
1727206090000|2024-09-24 19:28:10|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|4
1727206100000|2024-09-24 19:28:20|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|30
1727206110000|2024-09-24 19:28:30|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|21
1727206120000|2024-09-24 19:28:40|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|73
1727206140000|2024-09-24 19:29:00|1157.2|1156.7|1157.1|1156.6|1157.2|1156.7|1157.1|1156.6|47
1727206150000|2024-09-24 19:29:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|43
1727206160000|2024-09-24 19:29:20|1157.1|1156.6|1157|1156.5|1157.1|1156.6|1157|1156.5|59
1727206170000|2024-09-24 19:29:30|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|2
1727206180000|2024-09-24 19:29:40|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|5
1727206190000|2024-09-24 19:29:50|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157|1156.5|29
1727206200000|2024-09-24 19:30:00|1157|1156.5|1157|1156.5|1157.1|1156.6|1157|1156.5|68
1727206210000|2024-09-24 19:30:10|1156.9|1156.4|1157|1156.5|1157|1156.5|1156.9|1156.4|51
1727206220000|2024-09-24 19:30:20|1156.9|1156.4|1157|1156.5|1157|1156.5|1156.9|1156.4|20
1727206230000|2024-09-24 19:30:30|1156.9|1156.4|1156.8|1156.3|1156.9|1156.4|1156.8|1156.3|57
1727206240000|2024-09-24 19:30:40|1156.7|1156.2|1156.6|1156.1|1156.7|1156.2|1156.6|1156.1|61
1727206250000|2024-09-24 19:30:50|1156.5|1156|1156.3|1155.8|1156.5|1156|1156.3|1155.8|190
1727206260000|2024-09-24 19:31:00|1156.4|1155.9|1156.5|1156|1156.6|1156.1|1156.4|1155.9|50
1727206270000|2024-09-24 19:31:10|1156.4|1155.9|1156.5|1156|1156.5|1156|1156.4|1155.9|76
1727206280000|2024-09-24 19:31:20|1156.6|1156.1|1156.6|1156.1|1156.7|1156.2|1156.6|1156.1|61
1727206290000|2024-09-24 19:31:30|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|20
1727206300000|2024-09-24 19:31:40|1156.8|1156.3|1156.7|1156.2|1156.8|1156.3|1156.7|1156.2|3
1727206310000|2024-09-24 19:31:50|1156.6|1156.1|1156.5|1156|1156.6|1156.1|1156.4|1155.9|185
1727206320000|2024-09-24 19:32:00|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|91
1727206330000|2024-09-24 19:32:10|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|76
1727206340000|2024-09-24 19:32:20|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|58
1727206350000|2024-09-24 19:32:30|1156.3|1155.8|1156.4|1155.9|1156.4|1155.9|1156.3|1155.8|12
1727206360000|2024-09-24 19:32:40|1156.5|1156|1156.3|1155.8|1156.5|1156|1156.3|1155.8|33
1727206370000|2024-09-24 19:32:50|||||||||3
1727206380000|2024-09-24 19:33:00|1156.1|1155.6|1156|1155.5|1156.1|1155.6|1156|1155.5|125
1727206390000|2024-09-24 19:33:10|1155.9|1155.4|1156|1155.5|1156.1|1155.6|1155.9|1155.4|54
1727206400000|2024-09-24 19:33:20|||||||||1
1727206410000|2024-09-24 19:33:30|||||||||2
1727206420000|2024-09-24 19:33:40|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1156|1155.5|12
1727206430000|2024-09-24 19:33:50|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2
1727206440000|2024-09-24 19:34:00|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|42
1727206450000|2024-09-24 19:34:10|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|24
1727206460000|2024-09-24 19:34:20|||||||||11
1727206470000|2024-09-24 19:34:30|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|2
1727206480000|2024-09-24 19:34:40|||||||||2
1727206490000|2024-09-24 19:34:50|1156.1|1155.6|1155.8|1155.3|1156.1|1155.6|1155.8|1155.3|57
1727206500000|2024-09-24 19:35:00|1155.7|1155.2|1155.7|1155.2|1155.8|1155.3|1155.7|1155.2|74
1727206510000|2024-09-24 19:35:10|1155.6|1155.1|1155.6|1155.1|1155.8|1155.3|1155.6|1155.1|94
1727206520000|2024-09-24 19:35:20|1155.7|1155.2|1155.6|1155.1|1155.7|1155.2|1155.6|1155.1|125
1727206530000|2024-09-24 19:35:30|1155.5|1155|1155.5|1155|1155.6|1155.1|1155.5|1155|65
1727206540000|2024-09-24 19:35:40|1155.6|1155.1|1155.5|1155|1155.6|1155.1|1155.5|1155|36
1727206550000|2024-09-24 19:35:50|1155.4|1154.9|1155.6|1155.1|1155.6|1155.1|1155.4|1154.9|93
1727206560000|2024-09-24 19:36:00|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|23
1727206570000|2024-09-24 19:36:10|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|58
1727206590000|2024-09-24 19:36:30|1155.9|1155.4|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|6
1727206600000|2024-09-24 19:36:40|1155.9|1155.4|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|6
1727206610000|2024-09-24 19:36:50|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|1155.8|1155.3|54
1727206620000|2024-09-24 19:37:00|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|16
1727206630000|2024-09-24 19:37:10|1155.9|1155.4|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|43
1727206640000|2024-09-24 19:37:20|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|41
1727206650000|2024-09-24 19:37:30|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|4
1727206660000|2024-09-24 19:37:40|1156|1155.5|1156|1155.5|1156.1|1155.6|1155.9|1155.4|23
1727206670000|2024-09-24 19:37:50|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1156|1155.5|11
1727206680000|2024-09-24 19:38:00|1156.2|1155.7|1156.2|1155.7|1156.3|1155.8|1156.1|1155.6|65
1727206690000|2024-09-24 19:38:10|1156.3|1155.8|1156.2|1155.7|1156.3|1155.8|1156.2|1155.7|29
1727206700000|2024-09-24 19:38:20|1156.1|1155.6|1156.1|1155.6|1156.2|1155.7|1156.1|1155.6|55
1727206710000|2024-09-24 19:38:30|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|18
1727206720000|2024-09-24 19:38:40|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|21
1727206730000|2024-09-24 19:38:50|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|7
1727206740000|2024-09-24 19:39:00|1156|1155.5|1155.9|1155.4|1156|1155.5|1155.9|1155.4|96
1727206750000|2024-09-24 19:39:10|||||||||8
1727206760000|2024-09-24 19:39:20|1156|1155.5|1156|1155.5|1156|1155.5|1155.9|1155.4|12
1727206770000|2024-09-24 19:39:30|1156.1|1155.6|1156.2|1155.7|1156.2|1155.7|1156|1155.5|117
1727206780000|2024-09-24 19:39:40|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|4
1727206790000|2024-09-24 19:39:50|1156.2|1155.7|1156.4|1155.9|1156.4|1155.9|1156.2|1155.7|15
1727206800000|2024-09-24 19:40:00|1156.3|1155.8|1156.3|1155.8|1156.4|1155.9|1156.3|1155.8|30
1727206810000|2024-09-24 19:40:10|1156.4|1155.9|1156.6|1156.1|1156.6|1156.1|1156.4|1155.9|49
1727206820000|2024-09-24 19:40:20|1156.7|1156.2|1156.6|1156.1|1156.7|1156.2|1156.5|1156|134
1727206830000|2024-09-24 19:40:30|1156.5|1156|1156.4|1155.9|1156.5|1156|1156.4|1155.9|67
1727206840000|2024-09-24 19:40:40|||||||||17
1727206850000|2024-09-24 19:40:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|2
1727206860000|2024-09-24 19:41:00|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|11
1727206870000|2024-09-24 19:41:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|37
1727206880000|2024-09-24 19:41:20|||||||||21
1727206890000|2024-09-24 19:41:30|1156.6|1156.1|1156.6|1156.1|1156.7|1156.2|1156.6|1156.1|106
1727206900000|2024-09-24 19:41:40|1156.5|1156|1156.5|1156|1156.6|1156.1|1156.5|1156|49
1727206910000|2024-09-24 19:41:50|1156.4|1155.9|1156.4|1155.9|1156.6|1156.1|1156.4|1155.9|144
1727206920000|2024-09-24 19:42:00|1156.5|1156|1156.4|1155.9|1156.5|1156|1156.4|1155.9|69
1727206930000|2024-09-24 19:42:10|1156.5|1156|1156.3|1155.8|1156.5|1156|1156.2|1155.7|85
1727206940000|2024-09-24 19:42:20|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|15
1727206950000|2024-09-24 19:42:30|||||||||22
1727206960000|2024-09-24 19:42:40|||||||||2
1727206970000|2024-09-24 19:42:50|1156.4|1155.9|1156.3|1155.8|1156.5|1156|1156.3|1155.8|69
1727206980000|2024-09-24 19:43:00|1156.2|1155.7|1156.2|1155.7|1156.2|1155.7|1156.2|1155.7|50
1727206990000|2024-09-24 19:43:10|1156.3|1155.8|1156.2|1155.7|1156.3|1155.8|1156.2|1155.7|41
1727207000000|2024-09-24 19:43:20|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|43
1727207010000|2024-09-24 19:43:30|1156.2|1155.7|1156.2|1155.7|1156.2|1155.7|1156.1|1155.6|16
1727207020000|2024-09-24 19:43:40|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|45
1727207030000|2024-09-24 19:43:50|1156|1155.5|1156|1155.5|1156.1|1155.6|1156|1155.5|19
1727207040000|2024-09-24 19:44:00|1155.9|1155.4|1155.9|1155.4|1156|1155.5|1155.9|1155.4|10
1727207050000|2024-09-24 19:44:10|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|82
1727207060000|2024-09-24 19:44:20|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|18
1727207070000|2024-09-24 19:44:30|1155.8|1155.3|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|66
1727207080000|2024-09-24 19:44:40|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|50
1727207090000|2024-09-24 19:44:50|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1156|1155.5|23
1727207100000|2024-09-24 19:45:00|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|79
1727207110000|2024-09-24 19:45:10|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|20
1727207120000|2024-09-24 19:45:20|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.3|1155.8|85
1727207140000|2024-09-24 19:45:40|1156.3|1155.8|1156.4|1155.9|1156.4|1155.9|1156.3|1155.8|28
1727207150000|2024-09-24 19:45:50|1156.5|1156|1156.4|1155.9|1156.5|1156|1156.4|1155.9|3
1727207160000|2024-09-24 19:46:00|1156.3|1155.8|1156.3|1155.8|1156.5|1156|1156.3|1155.8|86
1727207170000|2024-09-24 19:46:10|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1
1727207180000|2024-09-24 19:46:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|16
1727207190000|2024-09-24 19:46:30|1156.4|1155.9|1156.4|1155.9|1156.5|1156|1156.4|1155.9|12
1727207200000|2024-09-24 19:46:40|1156.5|1156|1156.4|1155.9|1156.6|1156.1|1156.4|1155.9|66
1727207210000|2024-09-24 19:46:50|||||||||4
1727207220000|2024-09-24 19:47:00|1156.5|1156|1156.5|1156|1156.6|1156.1|1156.4|1155.9|64
1727207230000|2024-09-24 19:47:10|1156.4|1155.9|1156.5|1156|1156.5|1156|1156.4|1155.9|17
1727207240000|2024-09-24 19:47:20|1156.4|1155.9|1156.3|1155.8|1156.4|1155.9|1156.3|1155.8|58
1727207250000|2024-09-24 19:47:30|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|89
1727207260000|2024-09-24 19:47:40|1156.5|1156|1156.3|1155.8|1156.5|1156|1156.3|1155.8|23
1727207270000|2024-09-24 19:47:50|1156.4|1155.9|1156.6|1156.1|1156.6|1156.1|1156.4|1155.9|46
1727207280000|2024-09-24 19:48:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|7
1727207290000|2024-09-24 19:48:10|1156.6|1156.1|1156.5|1156|1156.6|1156.1|1156.5|1156|16
1727207300000|2024-09-24 19:48:20|1156.6|1156.1|1156.8|1156.3|1156.9|1156.4|1156.6|1156.1|151
1727207310000|2024-09-24 19:48:30|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|10
1727207320000|2024-09-24 19:48:40|1156.8|1156.3|1157|1156.5|1157|1156.5|1156.8|1156.3|56
1727207330000|2024-09-24 19:48:50|1156.9|1156.4|1157|1156.5|1157|1156.5|1156.9|1156.4|81
1727207340000|2024-09-24 19:49:00|1156.9|1156.4|1156.9|1156.4|1157|1156.5|1156.9|1156.4|48
1727207350000|2024-09-24 19:49:10|1157|1156.5|1157|1156.5|1157|1156.5|1156.9|1156.4|14
1727207360000|2024-09-24 19:49:20|1156.9|1156.4|1156.9|1156.4|1157|1156.5|1156.9|1156.4|33
1727207370000|2024-09-24 19:49:30|1157|1156.5|1157|1156.5|1157|1156.5|1156.9|1156.4|9
1727207380000|2024-09-24 19:49:40|1156.9|1156.4|1157|1156.5|1157|1156.5|1156.9|1156.4|14
1727207390000|2024-09-24 19:49:50|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|25
1727207400000|2024-09-24 19:50:00|1157.2|1156.7|1157.1|1156.6|1157.2|1156.7|1157|1156.5|134
1727207410000|2024-09-24 19:50:10|1157|1156.5|1156.9|1156.4|1157|1156.5|1156.7|1156.2|226
1727207420000|2024-09-24 19:50:20|1157|1156.5|1156.9|1156.4|1157|1156.5|1156.9|1156.4|20
1727207430000|2024-09-24 19:50:30|1157|1156.5|1157|1156.5|1157|1156.5|1156.8|1156.3|132
1727207440000|2024-09-24 19:50:40|1156.9|1156.4|1156.9|1156.4|1157|1156.5|1156.9|1156.4|114
1727207450000|2024-09-24 19:50:50|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.7|1156.2|40
1727207460000|2024-09-24 19:51:00|1156.7|1156.2|1156.6|1156.1|1156.7|1156.2|1156.6|1156.1|43
1727207470000|2024-09-24 19:51:10|1156.8|1156.3|1156.6|1156.1|1156.8|1156.3|1156.6|1156.1|62
1727207480000|2024-09-24 19:51:20|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|2
1727207490000|2024-09-24 19:51:30|1156.6|1156.1|1156.7|1156.2|1156.7|1156.2|1156.6|1156.1|88
1727207500000|2024-09-24 19:51:40|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|79
1727207510000|2024-09-24 19:51:50|1156.7|1156.2|1156.5|1156|1156.7|1156.2|1156.4|1155.9|35
1727207520000|2024-09-24 19:52:00|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.3|1155.8|30
1727207530000|2024-09-24 19:52:10|1156.5|1156|1156.6|1156.1|1156.6|1156.1|1156.5|1156|88
1727207540000|2024-09-24 19:52:20|1156.5|1156|1156.6|1156.1|1156.6|1156.1|1156.5|1156|42
1727207550000|2024-09-24 19:52:30|||||||||48
1727207560000|2024-09-24 19:52:40|1156.7|1156.2|1156.6|1156.1|1156.7|1156.2|1156.6|1156.1|5
1727207570000|2024-09-24 19:52:50|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|57
1727207580000|2024-09-24 19:53:00|1156.6|1156.1|1156.4|1155.9|1156.6|1156.1|1156.4|1155.9|175
1727207590000|2024-09-24 19:53:10|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|82
1727207600000|2024-09-24 19:53:20|1156.2|1155.7|1156.4|1155.9|1156.4|1155.9|1156.2|1155.7|43
1727207610000|2024-09-24 19:53:30|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|16
1727207620000|2024-09-24 19:53:40|1156.2|1155.7|1156.3|1155.8|1156.4|1155.9|1156.2|1155.7|61
1727207630000|2024-09-24 19:53:50|1156.4|1155.9|1156.2|1155.7|1156.5|1156|1156.2|1155.7|136
1727207640000|2024-09-24 19:54:00|1156.3|1155.8|1156.2|1155.7|1156.3|1155.8|1156.2|1155.7|91
1727207650000|2024-09-24 19:54:10|1156.1|1155.6|1156.2|1155.7|1156.2|1155.7|1156.1|1155.6|32
1727207660000|2024-09-24 19:54:20|1156.3|1155.8|1156.1|1155.6|1156.3|1155.8|1156.1|1155.6|59
1727207670000|2024-09-24 19:54:30|1156.2|1155.7|1156.1|1155.6|1156.2|1155.7|1156.1|1155.6|9
1727207680000|2024-09-24 19:54:40|1156|1155.5|1155.6|1155.1|1156|1155.5|1155.6|1155.1|355
1727207690000|2024-09-24 19:54:50|1155.7|1155.2|1155.8|1155.3|1155.8|1155.3|1155.6|1155.1|437
1727207700000|2024-09-24 19:55:00|1155.7|1155.2|1155.6|1155.1|1155.7|1155.2|1155.4|1154.9|155
1727207710000|2024-09-24 19:55:10|1155.7|1155.2|1155.7|1155.2|1155.9|1155.4|1155.6|1155.1|584
1727207720000|2024-09-24 19:55:20|1155.5|1155|1155.5|1155|1155.7|1155.2|1155.5|1155|351
1727207730000|2024-09-24 19:55:30|1155.4|1154.9|1155.4|1154.9|1155.6|1155.1|1155.3|1154.8|191
1727207740000|2024-09-24 19:55:40|1155.5|1155|1155.6|1155.1|1155.6|1155.1|1155.4|1154.9|98
1727207750000|2024-09-24 19:55:50|1155.5|1155|1155.8|1155.3|1155.8|1155.3|1155.5|1155|206
1727207760000|2024-09-24 19:56:00|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|80
1727207770000|2024-09-24 19:56:10|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|18
1727207780000|2024-09-24 19:56:20|1155.9|1155.4|1156.2|1155.7|1156.2|1155.7|1155.9|1155.4|121
1727207790000|2024-09-24 19:56:30|1156.1|1155.6|1155.9|1155.4|1156.2|1155.7|1155.9|1155.4|126
1727207800000|2024-09-24 19:56:40|1155.8|1155.3|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|176
1727207810000|2024-09-24 19:56:50|1155.9|1155.4|1155.8|1155.3|1155.9|1155.4|1155.7|1155.2|97
1727207820000|2024-09-24 19:57:00|1155.7|1155.2|1155.6|1155.1|1155.8|1155.3|1155.6|1155.1|252
1727207830000|2024-09-24 19:57:10|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|1155.6|1155.1|315
1727207840000|2024-09-24 19:57:20|1155.8|1155.3|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|270
1727207850000|2024-09-24 19:57:30|1155.9|1155.4|1155.9|1155.4|1156|1155.5|1155.9|1155.4|427
1727207860000|2024-09-24 19:57:40|1155.8|1155.3|1155.7|1155.2|1155.8|1155.3|1155.7|1155.2|239
1727207870000|2024-09-24 19:57:50|1155.6|1155.1|1155.4|1154.9|1155.7|1155.2|1155.3|1154.8|365
1727207880000|2024-09-24 19:58:00|1155.5|1155|1155.6|1155.1|1155.7|1155.2|1155.4|1154.9|351
1727207890000|2024-09-24 19:58:10|1155.5|1155|1155.7|1155.2|1155.8|1155.3|1155.5|1155|537
1727207900000|2024-09-24 19:58:20|1155.6|1155.1|1155.6|1155.1|1155.7|1155.2|1155.6|1155.1|233
1727207910000|2024-09-24 19:58:30|1155.7|1155.2|1155.5|1155|1155.7|1155.2|1155.4|1154.9|388
1727207920000|2024-09-24 19:58:40|1155.6|1155.1|1155.5|1155|1155.6|1155.1|1155.5|1155|214
1727207930000|2024-09-24 19:58:50|1155.4|1154.9|1155.5|1155|1155.6|1155.1|1155.3|1154.8|552
1727207940000|2024-09-24 19:59:00|1155.6|1155.1|1155.8|1155.3|1155.8|1155.3|1155.5|1155|649
1727207950000|2024-09-24 19:59:10|1155.7|1155.2|1156|1155.5|1156|1155.5|1155.7|1155.2|517
1727207960000|2024-09-24 19:59:20|1155.9|1155.4|1155.9|1155.4|1156|1155.5|1155.8|1155.3|481
1727207970000|2024-09-24 19:59:30|1155.8|1155.3|1156|1155.5|1156|1155.5|1155.8|1155.3|510
1727207980000|2024-09-24 19:59:40|1156.1|1155.6|1156|1155.5|1156.1|1155.6|1155.8|1155.3|1408
1727207990000|2024-09-24 19:59:50|1155.9|1155.4|1155.5|1155|1156|1155.5|1155.3|1154.8|4199
1727208000000|2024-09-24 20:00:00|1156.1|1154.1|1156.4|1154.4|1156.4|1154.4|1156|1154|767
1727208010000|2024-09-24 20:00:10|1156.3|1154.3|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|26
1727208020000|2024-09-24 20:00:20|1156.3|1154.3|1156.2|1154.2|1156.3|1154.3|1156.2|1154.2|93
1727208030000|2024-09-24 20:00:30|||||||||38
1727208040000|2024-09-24 20:00:40|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|41
1727208050000|2024-09-24 20:00:50|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|75
1727208060000|2024-09-24 20:01:00|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|84
1727208070000|2024-09-24 20:01:10|1156.5|1154.5|1156.4|1154.4|1156.5|1154.5|1156.4|1154.4|68
1727208080000|2024-09-24 20:01:20|||||||||1
1727208090000|2024-09-24 20:01:30|1156.5|1154.5|1156.6|1154.6|1156.6|1154.6|1156.5|1154.5|47
1727208100000|2024-09-24 20:01:40|1156.5|1154.5|1156.6|1154.6|1156.6|1154.6|1156.5|1154.5|8
1727208110000|2024-09-24 20:01:50|1156.5|1154.5|1156.4|1154.4|1156.5|1154.5|1156.4|1154.4|62
1727208120000|2024-09-24 20:02:00|1156.3|1154.3|1156.2|1154.2|1156.3|1154.3|1156.2|1154.2|63
1727208140000|2024-09-24 20:02:20|||||||||2
1727208150000|2024-09-24 20:02:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|15
1727208180000|2024-09-24 20:03:00|1156|1154|1156.1|1154.1|1156.1|1154.1|1155.9|1153.9|45
1727208190000|2024-09-24 20:03:10|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|3
1727208240000|2024-09-24 20:04:00|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|2
1727208250000|2024-09-24 20:04:10|1156|1154|1156|1154|1156|1154|1155.9|1153.9|11
1727208260000|2024-09-24 20:04:20|||||||||3
1727208270000|2024-09-24 20:04:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1
1727208290000|2024-09-24 20:04:50|1156|1154|1156|1154|1156|1154|1156|1154|9
1727208300000|2024-09-24 20:05:00|1156.1|1154.1|1156|1154|1156.1|1154.1|1156|1154|9
1727208320000|2024-09-24 20:05:20|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|26
1727208360000|2024-09-24 20:06:00|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|4
1727208390000|2024-09-24 20:06:30|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|57
1727208410000|2024-09-24 20:06:50|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|3
1727208430000|2024-09-24 20:07:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|2
1727208440000|2024-09-24 20:07:20|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|2
1727208450000|2024-09-24 20:07:30|1155.5|1153.5|1155.6|1153.6|1155.6|1153.6|1155.5|1153.5|3
1727208460000|2024-09-24 20:07:40|1155.5|1153.5|1155.4|1153.4|1155.5|1153.5|1155.4|1153.4|30
1727208530000|2024-09-24 20:08:50|||||||||1
1727208540000|2024-09-24 20:09:00|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|5
1727208570000|2024-09-24 20:09:30|||||||||2
1727208620000|2024-09-24 20:10:20|||||||||3
1727208660000|2024-09-24 20:11:00|1155.2|1153.2|1155.1|1153.1|1155.2|1153.2|1155.1|1153.1|24
1727208690000|2024-09-24 20:11:30|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.1|1153.1|11
1727208700000|2024-09-24 20:11:40|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|42
1727208770000|2024-09-24 20:12:50|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|26
1727208780000|2024-09-24 20:13:00|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|14
1727208840000|2024-09-24 20:14:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|16
1727208900000|2024-09-24 20:15:00|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|8
1727209000000|2024-09-24 20:16:40|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|7
1727209010000|2024-09-24 20:16:50|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|11
1727209020000|2024-09-24 20:17:00|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|2
1727209080000|2024-09-24 20:18:00|||||||||12
1727209100000|2024-09-24 20:18:20|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|2
1727209110000|2024-09-24 20:18:30|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1
1727209150000|2024-09-24 20:19:10|||||||||5
1727209190000|2024-09-24 20:19:50|||||||||1
1727209200000|2024-09-24 20:20:00|||||||||6
1727209210000|2024-09-24 20:20:10|||||||||10
1727209250000|2024-09-24 20:20:50|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|12
1727209300000|2024-09-24 20:21:40|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|2
1727209310000|2024-09-24 20:21:50|||||||||2
1727209320000|2024-09-24 20:22:00|||||||||1
1727209340000|2024-09-24 20:22:20|||||||||1
1727209370000|2024-09-24 20:22:50|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1
1727209400000|2024-09-24 20:23:20|||||||||2
1727209420000|2024-09-24 20:23:40|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|8
1727209470000|2024-09-24 20:24:30|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|7
1727209500000|2024-09-24 20:25:00|1155.8|1153.8|1155.9|1153.9|1155.9|1153.9|1155.8|1153.8|14
1727209540000|2024-09-24 20:25:40|1156|1154|1156|1154|1156|1154|1156|1154|5
1727209580000|2024-09-24 20:26:20|||||||||6
1727209700000|2024-09-24 20:28:20|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1
1727209760000|2024-09-24 20:29:20|1156|1154|1156|1154|1156|1154|1156|1154|4
1727209790000|2024-09-24 20:29:50|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|7
1727209810000|2024-09-24 20:30:10|||||||||6
1727209860000|2024-09-24 20:31:00|1156|1154|1156.3|1154.3|1156.3|1154.3|1156|1154|16
1727209890000|2024-09-24 20:31:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1727210040000|2024-09-24 20:34:00|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|2
1727210070000|2024-09-24 20:34:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|4
1727210100000|2024-09-24 20:35:00|1156|1154|1156|1154|1156|1154|1156|1154|4
1727210110000|2024-09-24 20:35:10|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1727210160000|2024-09-24 20:36:00|1156|1154|1156|1154|1156|1154|1156|1154|8
1727210170000|2024-09-24 20:36:10|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1727210220000|2024-09-24 20:37:00|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|3
1727210260000|2024-09-24 20:37:40|||||||||5
1727210440000|2024-09-24 20:40:40|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1156.1|1154.1|41
1727210450000|2024-09-24 20:40:50|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|4
1727210460000|2024-09-24 20:41:00|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|21
1727210520000|2024-09-24 20:42:00|||||||||4
1727210530000|2024-09-24 20:42:10|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1
1727210550000|2024-09-24 20:42:30|||||||||1
1727210600000|2024-09-24 20:43:20|||||||||2
1727210650000|2024-09-24 20:44:10|||||||||1
1727210710000|2024-09-24 20:45:10|||||||||1
1727210730000|2024-09-24 20:45:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|3
1727210800000|2024-09-24 20:46:40|1156.3|1154.3|1156.1|1154.1|1156.3|1154.3|1156.1|1154.1|15
1727210810000|2024-09-24 20:46:50|||||||||1
1727210880000|2024-09-24 20:48:00|1156|1154|1156|1154|1156|1154|1156|1154|4
1727210890000|2024-09-24 20:48:10|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1
1727210920000|2024-09-24 20:48:40|||||||||1
1727210930000|2024-09-24 20:48:50|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|2
1727210940000|2024-09-24 20:49:00|1156.3|1154.3|1156.2|1154.2|1156.3|1154.3|1156.2|1154.2|6
1727210980000|2024-09-24 20:49:40|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|2
1727210990000|2024-09-24 20:49:50|||||||||2
1727211030000|2024-09-24 20:50:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|6
1727211050000|2024-09-24 20:50:50|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1
1727211070000|2024-09-24 20:51:10|||||||||1
1727211110000|2024-09-24 20:51:50|||||||||1
1727211210000|2024-09-24 20:53:30|||||||||1
1727211290000|2024-09-24 20:54:50|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|8
1727211310000|2024-09-24 20:55:10|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|3
1727211330000|2024-09-24 20:55:30|1156.5|1154.5|1156.4|1154.4|1156.5|1154.5|1156.4|1154.4|4
1727211440000|2024-09-24 20:57:20|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|5
1727211460000|2024-09-24 20:57:40|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|11
1727211480000|2024-09-24 20:58:00|1156.4|1154.4|1156.5|1154.5|1156.5|1154.5|1156.4|1154.4|2
1727211490000|2024-09-24 20:58:10|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|10
1727211520000|2024-09-24 20:58:40|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|4
1727211540000|2024-09-24 20:59:00|||||||||2
1727211560000|2024-09-24 20:59:20|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1727211570000|2024-09-24 20:59:30|1156|1154|1156|1154|1156|1154|1156|1154|1
1727211580000|2024-09-24 20:59:40|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|6
1727211920000|2024-09-24 21:05:20|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|16
1727212320000|2024-09-24 21:12:00|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1
1727212500000|2024-09-24 21:15:00|1155|1153|1155|1153|1155|1153|1155|1153|11
1727214670000|2024-09-24 21:51:10|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|2
1727214690000|2024-09-24 21:51:30|||||||||8
1727215180000|2024-09-24 21:59:40|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1
1727215190000|2024-09-24 21:59:50|||||||||1
1727215200000|2024-09-24 22:00:00|1155.9|1153.9|1156|1154|1156.2|1154.2|1155.9|1153.9|0
1727215210000|2024-09-24 22:00:10|1155.9|1153.9|1155.9|1153.9|1156|1154|1155.9|1153.9|0
1727215250000|2024-09-24 22:00:50|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727215270000|2024-09-24 22:01:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727215280000|2024-09-24 22:01:20|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727215300000|2024-09-24 22:01:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1727215310000|2024-09-24 22:01:50|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727215380000|2024-09-24 22:03:00|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1727215390000|2024-09-24 22:03:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727215410000|2024-09-24 22:03:30|1155.7|1153.7|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|0
1727215430000|2024-09-24 22:03:50|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|0
1727215450000|2024-09-24 22:04:10|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|0
1727215500000|2024-09-24 22:05:00|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|0
1727215520000|2024-09-24 22:05:20|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|0
1727215530000|2024-09-24 22:05:30|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727215550000|2024-09-24 22:05:50|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|0
1727215690000|2024-09-24 22:08:10|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|0
1727215810000|2024-09-24 22:10:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727215840000|2024-09-24 22:10:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1727216010000|2024-09-24 22:13:30|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727216050000|2024-09-24 22:14:10|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|0
1727216080000|2024-09-24 22:14:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1727216090000|2024-09-24 22:14:50|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727216100000|2024-09-24 22:15:00|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1727216110000|2024-09-24 22:15:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727216370000|2024-09-24 22:19:30|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727216410000|2024-09-24 22:20:10|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|0
1727216460000|2024-09-24 22:21:00|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727216580000|2024-09-24 22:23:00|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727216700000|2024-09-24 22:25:00|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|0
1727216720000|2024-09-24 22:25:20|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727216960000|2024-09-24 22:29:20|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|0
1727216990000|2024-09-24 22:29:50|1155.5|1153.5|1155.6|1153.6|1155.6|1153.6|1155.5|1153.5|0
1727217000000|2024-09-24 22:30:00|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|0
1727217170000|2024-09-24 22:32:50|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|0
1727217290000|2024-09-24 22:34:50|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|0
1727217450000|2024-09-24 22:37:30|1155.4|1153.4|1155.5|1153.5|1155.5|1153.5|1155.4|1153.4|0
1727217490000|2024-09-24 22:38:10|1155.4|1153.4|1155.5|1153.5|1155.5|1153.5|1155.4|1153.4|0
1727217600000|2024-09-24 22:40:00|1155.6|1153.6|1155.5|1153.5|1155.6|1153.6|1155.5|1153.5|0
1727217720000|2024-09-24 22:42:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|0
1727217730000|2024-09-24 22:42:10|1155.5|1153.5|1155.5|1153.5|1155.6|1153.6|1155.5|1153.5|0
1727217750000|2024-09-24 22:42:30|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|0
1727217830000|2024-09-24 22:43:50|1155.7|1153.7|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|0
1727217840000|2024-09-24 22:44:00|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727217870000|2024-09-24 22:44:30|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|0
1727217910000|2024-09-24 22:45:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727217960000|2024-09-24 22:46:00|1155.7|1153.7|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|0
1727218010000|2024-09-24 22:46:50|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727218020000|2024-09-24 22:47:00|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727218060000|2024-09-24 22:47:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727218190000|2024-09-24 22:49:50|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727218410000|2024-09-24 22:53:30|1155.7|1153.7|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|0
1727218510000|2024-09-24 22:55:10|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|0
1727218680000|2024-09-24 22:58:00|1155.7|1153.7|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|0
1727219190000|2024-09-24 23:06:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.8|1153.8|0
1727219250000|2024-09-24 23:07:30|1155.8|1153.8|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|0
1727219260000|2024-09-24 23:07:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1727219390000|2024-09-24 23:09:50|1156|1154|1156.1|1154.1|1156.1|1154.1|1156|1154|0
1727219400000|2024-09-24 23:10:00|1156|1154|1156|1154|1156|1154|1156|1154|0
1727219450000|2024-09-24 23:10:50|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|0
1727219460000|2024-09-24 23:11:00|1156|1154|1156|1154|1156|1154|1156|1154|0
1727219900000|2024-09-24 23:18:20|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|0
1727219940000|2024-09-24 23:19:00|1156|1154|1156|1154|1156|1154|1156|1154|0
1727220220000|2024-09-24 23:23:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1727220300000|2024-09-24 23:25:00|1156|1154|1156|1154|1156|1154|1156|1154|0
1727220320000|2024-09-24 23:25:20|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1727220480000|2024-09-24 23:28:00|1156|1154|1156|1154|1156|1154|1156|1154|0
1727220560000|2024-09-24 23:29:20|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1727220570000|2024-09-24 23:29:30|1156|1154|1155.9|1153.9|1156|1154|1155.9|1153.9|0
1727220790000|2024-09-24 23:33:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|0
1727221050000|2024-09-24 23:37:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1727221350000|2024-09-24 23:42:30|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727221410000|2024-09-24 23:43:30|1155.7|1153.7|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|0
1727221420000|2024-09-24 23:43:40|1155.7|1153.7|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|0
1727221430000|2024-09-24 23:43:50|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|0
1727221470000|2024-09-24 23:44:30|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727221490000|2024-09-24 23:44:50|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|0
1727221510000|2024-09-24 23:45:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727221540000|2024-09-24 23:45:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727221810000|2024-09-24 23:50:10|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|0
1727221830000|2024-09-24 23:50:30|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727221850000|2024-09-24 23:50:50|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|0
1727221860000|2024-09-24 23:51:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|0
1727221880000|2024-09-24 23:51:20|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|0
1727221890000|2024-09-24 23:51:30|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|0
1727221960000|2024-09-24 23:52:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|0
1727221980000|2024-09-24 23:53:00|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|0
1727221990000|2024-09-24 23:53:10|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|0
1727222030000|2024-09-24 23:53:50|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|0
1727222210000|2024-09-24 23:56:50|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727222250000|2024-09-24 23:57:30|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|0
1727222260000|2024-09-24 23:57:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|0
1727222400000|2024-09-25 00:00:00|1158.2|1156.2|1157.7|1155.7|1158.2|1156.2|1157.7|1155.7|28
1727222410000|2024-09-25 00:00:10|1157.5|1155.5|1157.4|1155.4|1157.5|1155.5|1157.2|1155.2|8
1727222460000|2024-09-25 00:01:00|1157.2|1155.2|1157.2|1155.2|1157.3|1155.3|1157.1|1155.1|13
1727222470000|2024-09-25 00:01:10|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|3
1727222480000|2024-09-25 00:01:20|||||||||5
1727222490000|2024-09-25 00:01:30|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|7
1727222500000|2024-09-25 00:01:40|1157.7|1155.7|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|3
1727222510000|2024-09-25 00:01:50|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|5
1727222520000|2024-09-25 00:02:00|1157.8|1155.8|1157.7|1155.7|1157.8|1155.8|1157.6|1155.6|13
1727222530000|2024-09-25 00:02:10|1157.5|1155.5|1157.2|1155.2|1157.5|1155.5|1157.2|1155.2|6
1727222540000|2024-09-25 00:02:20|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|9
1727222550000|2024-09-25 00:02:30|1157.1|1155.1|1157|1155|1157.1|1155.1|1156.9|1154.9|17
1727222560000|2024-09-25 00:02:40|1157.1|1155.1|1157|1155|1157.1|1155.1|1157|1155|3
1727222580000|2024-09-25 00:03:00|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|2
1727222650000|2024-09-25 00:04:10|||||||||1
1727222680000|2024-09-25 00:04:40|1156.6|1154.6|1156.7|1154.7|1156.7|1154.7|1156.6|1154.6|6
1727222710000|2024-09-25 00:05:10|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|5
1727222730000|2024-09-25 00:05:30|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|36
1727222740000|2024-09-25 00:05:40|1156.2|1154.2|1156.2|1154.2|1156.3|1154.3|1156.2|1154.2|4
1727222750000|2024-09-25 00:05:50|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1
1727222760000|2024-09-25 00:06:00|1156.2|1154.2|1156|1154|1156.2|1154.2|1156|1154|8
1727222770000|2024-09-25 00:06:10|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|13
1727222780000|2024-09-25 00:06:20|||||||||2
1727222790000|2024-09-25 00:06:30|||||||||1
1727222810000|2024-09-25 00:06:50|||||||||6
1727222820000|2024-09-25 00:07:00|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|4
1727222830000|2024-09-25 00:07:10|||||||||2
1727222840000|2024-09-25 00:07:20|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156|1154|6
1727222860000|2024-09-25 00:07:40|||||||||1
1727222880000|2024-09-25 00:08:00|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|3
1727222890000|2024-09-25 00:08:10|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1727222900000|2024-09-25 00:08:20|||||||||2
1727222920000|2024-09-25 00:08:40|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|2
1727222940000|2024-09-25 00:09:00|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1727222970000|2024-09-25 00:09:30|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|12
1727222980000|2024-09-25 00:09:40|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1727222990000|2024-09-25 00:09:50|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|7
1727223060000|2024-09-25 00:11:00|1156|1154|1155.9|1153.9|1156|1154|1155.9|1153.9|4
1727223080000|2024-09-25 00:11:20|||||||||1
1727223090000|2024-09-25 00:11:30|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|4
1727223100000|2024-09-25 00:11:40|||||||||1
1727223120000|2024-09-25 00:12:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1
1727223140000|2024-09-25 00:12:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1
1727223150000|2024-09-25 00:12:30|||||||||5
1727223170000|2024-09-25 00:12:50|||||||||11
1727223180000|2024-09-25 00:13:00|1155.3|1153.3|1155.2|1153.2|1155.3|1153.3|1155.2|1153.2|3
1727223190000|2024-09-25 00:13:10|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|18
1727223200000|2024-09-25 00:13:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|10
1727223240000|2024-09-25 00:14:00|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|2
1727223250000|2024-09-25 00:14:10|1155.2|1153.2|1155.3|1153.3|1155.3|1153.3|1155.2|1153.2|20
1727223270000|2024-09-25 00:14:30|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1
1727223290000|2024-09-25 00:14:50|1155.2|1153.2|1155|1153|1155.2|1153.2|1155|1153|11
1727223300000|2024-09-25 00:15:00|1154.9|1152.9|1154.8|1152.8|1154.9|1152.9|1154.8|1152.8|6
1727223310000|2024-09-25 00:15:10|||||||||3
1727223320000|2024-09-25 00:15:20|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1
1727223330000|2024-09-25 00:15:30|||||||||1
1727223340000|2024-09-25 00:15:40|1155|1153|1155|1153|1155|1153|1155|1153|1
1727223360000|2024-09-25 00:16:00|1154.9|1152.9|1154.7|1152.7|1154.9|1152.9|1154.7|1152.7|4
1727223370000|2024-09-25 00:16:10|1154.6|1152.6|1154.5|1152.5|1154.6|1152.6|1154.5|1152.5|3
1727223390000|2024-09-25 00:16:30|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|8
1727223400000|2024-09-25 00:16:40|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|26
1727223410000|2024-09-25 00:16:50|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1
1727223420000|2024-09-25 00:17:00|||||||||1
1727223450000|2024-09-25 00:17:30|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1727223480000|2024-09-25 00:18:00|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|2
1727223500000|2024-09-25 00:18:20|||||||||2
1727223520000|2024-09-25 00:18:40|||||||||6
1727223550000|2024-09-25 00:19:10|||||||||1
1727223590000|2024-09-25 00:19:50|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1
1727223620000|2024-09-25 00:20:20|||||||||1
1727223640000|2024-09-25 00:20:40|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1
1727223650000|2024-09-25 00:20:50|||||||||1
1727223680000|2024-09-25 00:21:20|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|4
1727223710000|2024-09-25 00:21:50|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|9
1727223760000|2024-09-25 00:22:40|||||||||1
1727223860000|2024-09-25 00:24:20|||||||||1
1727223910000|2024-09-25 00:25:10|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|4
1727223920000|2024-09-25 00:25:20|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1
1727223940000|2024-09-25 00:25:40|1154|1152|1154|1152|1154|1152|1154|1152|1
1727223960000|2024-09-25 00:26:00|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.8|1151.8|25
1727223970000|2024-09-25 00:26:10|||||||||11
1727223990000|2024-09-25 00:26:30|1154|1152|1153.9|1151.9|1154|1152|1153.9|1151.9|19
1727224000000|2024-09-25 00:26:40|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|4
1727224010000|2024-09-25 00:26:50|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|2
1727224080000|2024-09-25 00:28:00|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1
1727224120000|2024-09-25 00:28:40|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|3
1727224170000|2024-09-25 00:29:30|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1
1727224190000|2024-09-25 00:29:50|||||||||2
1727224240000|2024-09-25 00:30:40|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1727224250000|2024-09-25 00:30:50|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|7
1727224260000|2024-09-25 00:31:00|1153.8|1151.8|1153.7|1151.7|1153.8|1151.8|1153.7|1151.7|5
1727224270000|2024-09-25 00:31:10|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.6|1151.6|2
1727224280000|2024-09-25 00:31:20|1153.9|1151.9|1154|1152|1154|1152|1153.9|1151.9|8
1727224310000|2024-09-25 00:31:50|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|5
1727224320000|2024-09-25 00:32:00|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|2
1727224350000|2024-09-25 00:32:30|1154|1152|1154|1152|1154|1152|1154|1152|1
1727224370000|2024-09-25 00:32:50|||||||||2
1727224400000|2024-09-25 00:33:20|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|3
1727224410000|2024-09-25 00:33:30|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|2
1727224430000|2024-09-25 00:33:50|1154|1152|1154|1152|1154|1152|1154|1152|2
1727224440000|2024-09-25 00:34:00|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|2
1727224450000|2024-09-25 00:34:10|1154|1152|1154|1152|1154|1152|1154|1152|3
1727224490000|2024-09-25 00:34:50|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|2
1727224500000|2024-09-25 00:35:00|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1
1727224510000|2024-09-25 00:35:10|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|2
1727224530000|2024-09-25 00:35:30|1154.1|1152.1|1154.1|1152.1|1154.3|1152.3|1154.1|1152.1|7
1727224540000|2024-09-25 00:35:40|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|2
1727224550000|2024-09-25 00:35:50|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1
1727224560000|2024-09-25 00:36:00|1154|1152|1154.1|1152.1|1154.1|1152.1|1154|1152|2
1727224620000|2024-09-25 00:37:00|||||||||2
1727224630000|2024-09-25 00:37:10|||||||||1
1727224650000|2024-09-25 00:37:30|||||||||1
1727224660000|2024-09-25 00:37:40|1154|1152|1154|1152|1154|1152|1154|1152|1
1727224690000|2024-09-25 00:38:10|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|2
1727224700000|2024-09-25 00:38:20|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1
1727224710000|2024-09-25 00:38:30|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1
1727224720000|2024-09-25 00:38:40|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|3
1727224730000|2024-09-25 00:38:50|||||||||1
1727224740000|2024-09-25 00:39:00|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1727224750000|2024-09-25 00:39:10|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1727224760000|2024-09-25 00:39:20|||||||||2
1727224770000|2024-09-25 00:39:30|||||||||1
1727224790000|2024-09-25 00:39:50|1154.5|1152.5|1154.4|1152.4|1154.5|1152.5|1154.4|1152.4|5
1727224800000|2024-09-25 00:40:00|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|4
1727224820000|2024-09-25 00:40:20|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|0
1727224830000|2024-09-25 00:40:30|||||||||2
1727224850000|2024-09-25 00:40:50|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1727224860000|2024-09-25 00:41:00|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|2
1727224870000|2024-09-25 00:41:10|||||||||1
1727224890000|2024-09-25 00:41:30|||||||||2
1727224900000|2024-09-25 00:41:40|||||||||1
1727224930000|2024-09-25 00:42:10|||||||||1
1727224950000|2024-09-25 00:42:30|1154.6|1152.6|1154.3|1152.3|1154.6|1152.6|1154.3|1152.3|4
1727224970000|2024-09-25 00:42:50|1154.2|1152.2|1154.3|1152.3|1154.3|1152.3|1154.2|1152.2|4
1727224980000|2024-09-25 00:43:00|1154.4|1152.4|1154.3|1152.3|1154.4|1152.4|1154.3|1152.3|3
1727224990000|2024-09-25 00:43:10|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|3
1727225010000|2024-09-25 00:43:30|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1727225020000|2024-09-25 00:43:40|||||||||2
1727225040000|2024-09-25 00:44:00|||||||||2
1727225060000|2024-09-25 00:44:20|||||||||1
1727225080000|2024-09-25 00:44:40|||||||||1
1727225090000|2024-09-25 00:44:50|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1727225100000|2024-09-25 00:45:00|1154.8|1152.8|1154.2|1152.2|1154.8|1152.8|1154.2|1152.2|7
1727225110000|2024-09-25 00:45:10|1153.9|1151.9|1154|1152|1154|1152|1153.9|1151.9|8
1727225120000|2024-09-25 00:45:20|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|4
1727225130000|2024-09-25 00:45:30|||||||||2
1727225140000|2024-09-25 00:45:40|||||||||1
1727225150000|2024-09-25 00:45:50|||||||||1
1727225160000|2024-09-25 00:46:00|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|2
1727225170000|2024-09-25 00:46:10|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|3
1727225180000|2024-09-25 00:46:20|1154|1152|1154|1152|1154|1152|1154|1152|1
1727225210000|2024-09-25 00:46:50|||||||||2
1727225230000|2024-09-25 00:47:10|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|3
1727225250000|2024-09-25 00:47:30|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1
1727225260000|2024-09-25 00:47:40|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|4
1727225270000|2024-09-25 00:47:50|||||||||3
1727225280000|2024-09-25 00:48:00|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1
1727225290000|2024-09-25 00:48:10|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|3
1727225320000|2024-09-25 00:48:40|1154.3|1152.3|1154.4|1152.4|1154.4|1152.4|1154.3|1152.3|1
1727225330000|2024-09-25 00:48:50|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|12
1727225340000|2024-09-25 00:49:00|1154.4|1152.4|1154.5|1152.5|1154.5|1152.5|1154.4|1152.4|7
1727225350000|2024-09-25 00:49:10|||||||||2
1727225370000|2024-09-25 00:49:30|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|19
1727225390000|2024-09-25 00:49:50|1154.6|1152.6|1154.6|1152.6|1154.7|1152.7|1154.6|1152.6|9
1727225400000|2024-09-25 00:50:00|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|3
1727225410000|2024-09-25 00:50:10|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1727225420000|2024-09-25 00:50:20|1154.5|1152.5|1154.6|1152.6|1154.6|1152.6|1154.5|1152.5|8
1727225430000|2024-09-25 00:50:30|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|9
1727225450000|2024-09-25 00:50:50|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1727225460000|2024-09-25 00:51:00|1154.5|1152.5|1154.4|1152.4|1154.5|1152.5|1154.4|1152.4|8
1727225480000|2024-09-25 00:51:20|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1727225490000|2024-09-25 00:51:30|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|7
1727225510000|2024-09-25 00:51:50|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|3
1727225520000|2024-09-25 00:52:00|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1727225530000|2024-09-25 00:52:10|||||||||2
1727225550000|2024-09-25 00:52:30|||||||||3
1727225560000|2024-09-25 00:52:40|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|2
1727225590000|2024-09-25 00:53:10|||||||||2
1727225600000|2024-09-25 00:53:20|||||||||1
1727225620000|2024-09-25 00:53:40|||||||||2
1727225630000|2024-09-25 00:53:50|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1727225640000|2024-09-25 00:54:00|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1727225650000|2024-09-25 00:54:10|1154.8|1152.8|1154.7|1152.7|1154.8|1152.8|1154.7|1152.7|8
1727225660000|2024-09-25 00:54:20|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1727225680000|2024-09-25 00:54:40|||||||||2
1727225690000|2024-09-25 00:54:50|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|4
1727225700000|2024-09-25 00:55:00|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|6
1727225720000|2024-09-25 00:55:20|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|2
1727225730000|2024-09-25 00:55:30|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|3
1727225740000|2024-09-25 00:55:40|1155|1153|1155|1153|1155|1153|1155|1153|2
1727225750000|2024-09-25 00:55:50|||||||||1
1727225760000|2024-09-25 00:56:00|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|8
1727225770000|2024-09-25 00:56:10|1155.1|1153.1|1155|1153|1155.1|1153.1|1155|1153|6
1727225780000|2024-09-25 00:56:20|1155.1|1153.1|1154.9|1152.9|1155.1|1153.1|1154.9|1152.9|4
1727225800000|2024-09-25 00:56:40|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|5
1727225820000|2024-09-25 00:57:00|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|2
1727225830000|2024-09-25 00:57:10|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|2
1727225840000|2024-09-25 00:57:20|1154.7|1152.7|1154.6|1152.6|1154.7|1152.7|1154.6|1152.6|3
1727225850000|2024-09-25 00:57:30|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|2
1727225870000|2024-09-25 00:57:50|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1727225890000|2024-09-25 00:58:10|||||||||1
1727225910000|2024-09-25 00:58:30|||||||||2
1727225920000|2024-09-25 00:58:40|||||||||1
1727225940000|2024-09-25 00:59:00|1154.5|1152.5|1154.6|1152.6|1154.6|1152.6|1154.5|1152.5|9
1727225950000|2024-09-25 00:59:10|1154.7|1152.7|1154.6|1152.6|1154.7|1152.7|1154.6|1152.6|6
1727225980000|2024-09-25 00:59:40|||||||||5
1727225990000|2024-09-25 00:59:50|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|0
1727226000000|2024-09-25 01:00:00|1154.5|1152.5|1154.2|1152.2|1154.5|1152.5|1154.2|1152.2|19
1727226010000|2024-09-25 01:00:10|1154.3|1152.3|1154.3|1152.3|1154.5|1152.5|1154.3|1152.3|12
1727226020000|2024-09-25 01:00:20|||||||||1
1727226030000|2024-09-25 01:00:30|||||||||2
1727226040000|2024-09-25 01:00:40|1154|1152|1153.9|1151.9|1154|1152|1153.9|1151.9|4
1727226070000|2024-09-25 01:01:10|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|2
1727226110000|2024-09-25 01:01:50|||||||||1
1727226120000|2024-09-25 01:02:00|||||||||2
1727226130000|2024-09-25 01:02:10|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|2
1727226150000|2024-09-25 01:02:30|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|2
1727226180000|2024-09-25 01:03:00|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|3
1727226190000|2024-09-25 01:03:10|1154|1152|1154|1152|1154|1152|1154|1152|2
1727226200000|2024-09-25 01:03:20|1154.2|1152.2|1154.3|1152.3|1154.3|1152.3|1154.2|1152.2|9
1727226220000|2024-09-25 01:03:40|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1
1727226230000|2024-09-25 01:03:50|1154.5|1152.5|1154.4|1152.4|1154.5|1152.5|1154.4|1152.4|3
1727226240000|2024-09-25 01:04:00|1154.3|1152.3|1154.4|1152.4|1154.4|1152.4|1154.3|1152.3|10
1727226260000|2024-09-25 01:04:20|||||||||1
1727226270000|2024-09-25 01:04:30|1154.3|1152.3|1154.4|1152.4|1154.5|1152.5|1154.3|1152.3|4
1727226280000|2024-09-25 01:04:40|1154.3|1152.3|1154.3|1152.3|1154.4|1152.4|1154.3|1152.3|6
1727226290000|2024-09-25 01:04:50|1154.2|1152.2|1154.4|1152.4|1154.4|1152.4|1154.2|1152.2|5
1727226300000|2024-09-25 01:05:00|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|2
1727226310000|2024-09-25 01:05:10|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|4
1727226320000|2024-09-25 01:05:20|1154.1|1152.1|1154.3|1152.3|1154.3|1152.3|1154.1|1152.1|2
1727226330000|2024-09-25 01:05:30|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|4
1727226340000|2024-09-25 01:05:40|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|3
1727226350000|2024-09-25 01:05:50|1154|1152|1154.3|1152.3|1154.3|1152.3|1154|1152|7
1727226360000|2024-09-25 01:06:00|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1
1727226390000|2024-09-25 01:06:30|1154|1152|1153.9|1151.9|1154|1152|1153.9|1151.9|3
1727226410000|2024-09-25 01:06:50|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|8
1727226420000|2024-09-25 01:07:00|||||||||4
1727226430000|2024-09-25 01:07:10|1154.2|1152.2|1154.3|1152.3|1154.3|1152.3|1154.2|1152.2|6
1727226450000|2024-09-25 01:07:30|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|2
1727226470000|2024-09-25 01:07:50|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1727226480000|2024-09-25 01:08:00|1154.5|1152.5|1154.4|1152.4|1154.5|1152.5|1154.4|1152.4|2
1727226510000|2024-09-25 01:08:30|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1
1727226520000|2024-09-25 01:08:40|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|170
1727226530000|2024-09-25 01:08:50|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|2
1727226550000|2024-09-25 01:09:10|1154.8|1152.8|1154.4|1152.4|1154.8|1152.8|1154.4|1152.4|25
1727226560000|2024-09-25 01:09:20|||||||||1
1727226590000|2024-09-25 01:09:50|1154.6|1152.6|1154.5|1152.5|1154.6|1152.6|1154.5|1152.5|9
1727226600000|2024-09-25 01:10:00|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|3
1727226630000|2024-09-25 01:10:30|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1
1727226660000|2024-09-25 01:11:00|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|3
1727226690000|2024-09-25 01:11:30|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1727226710000|2024-09-25 01:11:50|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1727226730000|2024-09-25 01:12:10|||||||||4
1727226740000|2024-09-25 01:12:20|||||||||14
1727226750000|2024-09-25 01:12:30|||||||||103
1727226760000|2024-09-25 01:12:40|||||||||59
1727226770000|2024-09-25 01:12:50|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|29
1727226780000|2024-09-25 01:13:00|1154.4|1152.4|1154.3|1152.3|1154.4|1152.4|1154.3|1152.3|8
1727226790000|2024-09-25 01:13:10|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1
1727226800000|2024-09-25 01:13:20|||||||||8
1727226810000|2024-09-25 01:13:30|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|3
1727226820000|2024-09-25 01:13:40|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|19
1727226830000|2024-09-25 01:13:50|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|3
1727226850000|2024-09-25 01:14:10|1154.2|1152.2|1154.1|1152.1|1154.2|1152.2|1154.1|1152.1|28
1727226900000|2024-09-25 01:15:00|1154|1152|1152.8|1150.8|1154|1152|1152.8|1150.8|48
1727226910000|2024-09-25 01:15:10|1152.7|1150.7|1152.4|1150.4|1152.7|1150.7|1152.4|1150.4|10
1727226920000|2024-09-25 01:15:20|1152.3|1150.3|1152|1150|1152.4|1150.4|1152|1150|41
1727226930000|2024-09-25 01:15:30|1152.1|1150.1|1152|1150|1152.1|1150.1|1152|1150|16
1727226940000|2024-09-25 01:15:40|1151.9|1149.9|1151.6|1149.6|1151.9|1149.9|1151.6|1149.6|3
1727226950000|2024-09-25 01:15:50|1151.4|1149.4|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|5
1727226960000|2024-09-25 01:16:00|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|8
1727226970000|2024-09-25 01:16:10|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1727226990000|2024-09-25 01:16:30|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|2
1727227010000|2024-09-25 01:16:50|1151.6|1149.6|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|3
1727227020000|2024-09-25 01:17:00|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|5
1727227030000|2024-09-25 01:17:10|1152|1150|1152|1150|1152|1150|1151.9|1149.9|7
1727227040000|2024-09-25 01:17:20|1151.9|1149.9|1151.9|1149.9|1152|1150|1151.9|1149.9|6
1727227050000|2024-09-25 01:17:30|1151.8|1149.8|1151.6|1149.6|1151.8|1149.8|1151.6|1149.6|6
1727227070000|2024-09-25 01:17:50|1151.8|1149.8|1152|1150|1152|1150|1151.8|1149.8|3
1727227080000|2024-09-25 01:18:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|20
1727227090000|2024-09-25 01:18:10|||||||||2
1727227100000|2024-09-25 01:18:20|1152.2|1150.2|1152.4|1150.4|1152.4|1150.4|1152.2|1150.2|9
1727227120000|2024-09-25 01:18:40|1152.5|1150.5|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|9
1727227140000|2024-09-25 01:19:00|1152.6|1150.6|1152.6|1150.6|1152.8|1150.8|1152.6|1150.6|26
1727227150000|2024-09-25 01:19:10|1152.5|1150.5|1152|1150|1152.6|1150.6|1152|1150|16
1727227160000|2024-09-25 01:19:20|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|2
1727227170000|2024-09-25 01:19:30|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1727227180000|2024-09-25 01:19:40|1152.5|1150.5|1152.3|1150.3|1152.5|1150.5|1152.3|1150.3|4
1727227190000|2024-09-25 01:19:50|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|3
1727227200000|2024-09-25 01:20:00|1151.9|1149.9|1151.8|1149.8|1152|1150|1151.7|1149.7|31
1727227210000|2024-09-25 01:20:10|1152|1150|1152|1150|1152|1150|1152|1150|1
1727227230000|2024-09-25 01:20:30|1152.1|1150.1|1152|1150|1152.4|1150.4|1152|1150|33
1727227240000|2024-09-25 01:20:40|1152.2|1150.2|1152.3|1150.3|1152.4|1150.4|1152.2|1150.2|12
1727227250000|2024-09-25 01:20:50|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|5
1727227260000|2024-09-25 01:21:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1
1727227280000|2024-09-25 01:21:20|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|4
1727227290000|2024-09-25 01:21:30|1152.1|1150.1|1152.4|1150.4|1152.4|1150.4|1152.1|1150.1|6
1727227300000|2024-09-25 01:21:40|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1
1727227320000|2024-09-25 01:22:00|1152.7|1150.7|1152.5|1150.5|1152.8|1150.8|1152.5|1150.5|10
1727227340000|2024-09-25 01:22:20|1152.6|1150.6|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|2
1727227350000|2024-09-25 01:22:30|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|3
1727227370000|2024-09-25 01:22:50|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|5
1727227380000|2024-09-25 01:23:00|1153|1151|1153|1151|1153|1151|1153|1151|8
1727227390000|2024-09-25 01:23:10|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|4
1727227410000|2024-09-25 01:23:30|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1727227430000|2024-09-25 01:23:50|1152.9|1150.9|1152.8|1150.8|1152.9|1150.9|1152.8|1150.8|3
1727227490000|2024-09-25 01:24:50|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1
1727227500000|2024-09-25 01:25:00|1153|1151|1152.8|1150.8|1153.2|1151.2|1152.8|1150.8|21
1727227510000|2024-09-25 01:25:10|1152.7|1150.7|1152.5|1150.5|1152.7|1150.7|1152.5|1150.5|24
1727227520000|2024-09-25 01:25:20|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|6
1727227540000|2024-09-25 01:25:40|1152.2|1150.2|1152.4|1150.4|1152.4|1150.4|1152.2|1150.2|8
1727227550000|2024-09-25 01:25:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|2
1727227560000|2024-09-25 01:26:00|1152.2|1150.2|1152.4|1150.4|1152.4|1150.4|1152.2|1150.2|2
1727227570000|2024-09-25 01:26:10|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|2
1727227580000|2024-09-25 01:26:20|1152.6|1150.6|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|2
1727227600000|2024-09-25 01:26:40|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|4
1727227670000|2024-09-25 01:27:50|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1
1727227700000|2024-09-25 01:28:20|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|7
1727227710000|2024-09-25 01:28:30|||||||||7
1727227720000|2024-09-25 01:28:40|1152.7|1150.7|1152.8|1150.8|1152.8|1150.8|1152.7|1150.7|5
1727227730000|2024-09-25 01:28:50|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|2
1727227740000|2024-09-25 01:29:00|1152.6|1150.6|1152.8|1150.8|1152.8|1150.8|1152.6|1150.6|10
1727227750000|2024-09-25 01:29:10|||||||||2
1727227770000|2024-09-25 01:29:30|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|0
1727227780000|2024-09-25 01:29:40|||||||||1
1727227790000|2024-09-25 01:29:50|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|3
1727227800000|2024-09-25 01:30:00|1152.4|1150.4|1152.5|1150.5|1152.7|1150.7|1152.4|1150.4|27
1727227810000|2024-09-25 01:30:10|1152.1|1150.1|1152.3|1150.3|1152.4|1150.4|1152.1|1150.1|32
1727227820000|2024-09-25 01:30:20|1152.2|1150.2|1151.9|1149.9|1152.4|1150.4|1151.9|1149.9|40
1727227830000|2024-09-25 01:30:30|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|9
1727227840000|2024-09-25 01:30:40|1151.4|1149.4|1151.6|1149.6|1151.6|1149.6|1151.4|1149.4|4
1727227850000|2024-09-25 01:30:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1727227860000|2024-09-25 01:31:00|1151.9|1149.9|1152.1|1150.1|1152.3|1150.3|1151.7|1149.7|25
1727227870000|2024-09-25 01:31:10|1151.8|1149.8|1151|1149|1151.8|1149.8|1151|1149|15
1727227890000|2024-09-25 01:31:30|1150.8|1148.8|1150.7|1148.7|1150.9|1148.9|1150.7|1148.7|11
1727227900000|2024-09-25 01:31:40|||||||||17
1727227910000|2024-09-25 01:31:50|1150.8|1148.8|1150.5|1148.5|1150.8|1148.8|1150.5|1148.5|19
1727227920000|2024-09-25 01:32:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|9
1727227930000|2024-09-25 01:32:10|1150.8|1148.8|1151.1|1149.1|1151.1|1149.1|1150.8|1148.8|8
1727227940000|2024-09-25 01:32:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1727227950000|2024-09-25 01:32:30|1151.6|1149.6|1151.4|1149.4|1151.6|1149.6|1151.4|1149.4|11
1727227960000|2024-09-25 01:32:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|9
1727227970000|2024-09-25 01:32:50|1150.9|1148.9|1151.2|1149.2|1151.2|1149.2|1150.9|1148.9|8
1727227980000|2024-09-25 01:33:00|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|6
1727227990000|2024-09-25 01:33:10|1151.6|1149.6|1152.9|1150.9|1152.9|1150.9|1151.6|1149.6|4
1727228000000|2024-09-25 01:33:20|1152.8|1150.8|1152.6|1150.6|1152.8|1150.8|1152.6|1150.6|11
1727228010000|2024-09-25 01:33:30|1152.3|1150.3|1152.2|1150.2|1152.3|1150.3|1152.1|1150.1|12
1727228020000|2024-09-25 01:33:40|||||||||4
1727228030000|2024-09-25 01:33:50|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1727228040000|2024-09-25 01:34:00|1152|1150|1151.9|1149.9|1152|1150|1151.8|1149.8|12
1727228060000|2024-09-25 01:34:20|1152.3|1150.3|1152.1|1150.1|1152.3|1150.3|1152.1|1150.1|14
1727228070000|2024-09-25 01:34:30|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|4
1727228080000|2024-09-25 01:34:40|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|14
1727228090000|2024-09-25 01:34:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1727228100000|2024-09-25 01:35:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|5
1727228120000|2024-09-25 01:35:20|1152.2|1150.2|1152.5|1150.5|1152.5|1150.5|1152.2|1150.2|41
1727228130000|2024-09-25 01:35:30|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|26
1727228140000|2024-09-25 01:35:40|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|5
1727228150000|2024-09-25 01:35:50|1152.9|1150.9|1152.5|1150.5|1152.9|1150.9|1152.5|1150.5|13
1727228160000|2024-09-25 01:36:00|1152.6|1150.6|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|6
1727228170000|2024-09-25 01:36:10|1152.4|1150.4|1152.2|1150.2|1152.4|1150.4|1152.2|1150.2|6
1727228180000|2024-09-25 01:36:20|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|3
1727228190000|2024-09-25 01:36:30|||||||||6
1727228200000|2024-09-25 01:36:40|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|4
1727228210000|2024-09-25 01:36:50|1152|1150|1152|1150|1152|1150|1152|1150|7
1727228220000|2024-09-25 01:37:00|1152.2|1150.2|1152.4|1150.4|1152.4|1150.4|1152.2|1150.2|7
1727228230000|2024-09-25 01:37:10|1152.6|1150.6|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|4
1727228240000|2024-09-25 01:37:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1727228250000|2024-09-25 01:37:30|1152.3|1150.3|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|10
1727228280000|2024-09-25 01:38:00|1151.9|1149.9|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|23
1727228290000|2024-09-25 01:38:10|1152|1150|1152|1150|1152|1150|1152|1150|1
1727228300000|2024-09-25 01:38:20|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|17
1727228310000|2024-09-25 01:38:30|||||||||2
1727228320000|2024-09-25 01:38:40|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|6
1727228330000|2024-09-25 01:38:50|1152.9|1150.9|1152.8|1150.8|1152.9|1150.9|1152.8|1150.8|6
1727228340000|2024-09-25 01:39:00|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|6
1727228350000|2024-09-25 01:39:10|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|6
1727228360000|2024-09-25 01:39:20|||||||||1
1727228370000|2024-09-25 01:39:30|1152.9|1150.9|1153|1151|1153|1151|1152.9|1150.9|16
1727228400000|2024-09-25 01:40:00|1152.8|1150.8|1152.6|1150.6|1152.8|1150.8|1152.6|1150.6|7
1727228410000|2024-09-25 01:40:10|1152.7|1150.7|1152.5|1150.5|1152.7|1150.7|1152.5|1150.5|6
1727228420000|2024-09-25 01:40:20|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|2
1727228430000|2024-09-25 01:40:30|1152.7|1150.7|1152.8|1150.8|1152.8|1150.8|1152.7|1150.7|5
1727228440000|2024-09-25 01:40:40|1153|1151|1153|1151|1153|1151|1153|1151|2
1727228450000|2024-09-25 01:40:50|1153.3|1151.3|1153.1|1151.1|1153.3|1151.3|1153.1|1151.1|33
1727228460000|2024-09-25 01:41:00|1153|1151|1152.6|1150.6|1153|1151|1152.6|1150.6|16
1727228470000|2024-09-25 01:41:10|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|6
1727228490000|2024-09-25 01:41:30|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|7
1727228500000|2024-09-25 01:41:40|||||||||1
1727228510000|2024-09-25 01:41:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1727228520000|2024-09-25 01:42:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|6
1727228530000|2024-09-25 01:42:10|||||||||2
1727228540000|2024-09-25 01:42:20|1152.2|1150.2|1152|1150|1152.2|1150.2|1152|1150|3
1727228550000|2024-09-25 01:42:30|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|7
1727228570000|2024-09-25 01:42:50|||||||||1
1727228580000|2024-09-25 01:43:00|1152|1150|1152.3|1150.3|1152.3|1150.3|1152|1150|10
1727228590000|2024-09-25 01:43:10|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|3
1727228600000|2024-09-25 01:43:20|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|3
1727228610000|2024-09-25 01:43:30|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|5
1727228620000|2024-09-25 01:43:40|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|28
1727228640000|2024-09-25 01:44:00|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|6
1727228650000|2024-09-25 01:44:10|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151|1149|21
1727228660000|2024-09-25 01:44:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|4
1727228690000|2024-09-25 01:44:50|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1727228700000|2024-09-25 01:45:00|1151.1|1149.1|1150.9|1148.9|1151.1|1149.1|1150.9|1148.9|11
1727228710000|2024-09-25 01:45:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|2
1727228720000|2024-09-25 01:45:20|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|11
1727228730000|2024-09-25 01:45:30|1150.3|1148.3|1149.9|1147.9|1150.3|1148.3|1149.9|1147.9|11
1727228760000|2024-09-25 01:46:00|1149.7|1147.7|1150.2|1148.2|1150.2|1148.2|1149.7|1147.7|7
1727228770000|2024-09-25 01:46:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|24
1727228790000|2024-09-25 01:46:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|3
1727228800000|2024-09-25 01:46:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|5
1727228810000|2024-09-25 01:46:50|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|32
1727228820000|2024-09-25 01:47:00|1149.8|1147.8|1149.5|1147.5|1149.9|1147.9|1149.5|1147.5|30
1727228830000|2024-09-25 01:47:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727228850000|2024-09-25 01:47:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|7
1727228860000|2024-09-25 01:47:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|24
1727228880000|2024-09-25 01:48:00|1150|1148|1150|1148|1150|1148|1150|1148|4
1727228890000|2024-09-25 01:48:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727228900000|2024-09-25 01:48:20|1149.4|1147.4|1149.2|1147.2|1149.4|1147.4|1149.2|1147.2|14
1727228920000|2024-09-25 01:48:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1727228930000|2024-09-25 01:48:50|||||||||3
1727228940000|2024-09-25 01:49:00|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|5
1727228950000|2024-09-25 01:49:10|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|28
1727228960000|2024-09-25 01:49:20|1148.7|1146.7|1148.9|1146.9|1148.9|1146.9|1148.7|1146.7|11
1727228970000|2024-09-25 01:49:30|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|11
1727228990000|2024-09-25 01:49:50|1148.5|1146.5|1148.3|1146.3|1148.5|1146.5|1148.3|1146.3|16
1727229000000|2024-09-25 01:50:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|7
1727229010000|2024-09-25 01:50:10|1148|1146|1147.7|1145.7|1148|1146|1147.7|1145.7|11
1727229030000|2024-09-25 01:50:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1727229040000|2024-09-25 01:50:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|2
1727229060000|2024-09-25 01:51:00|1149|1147|1149.2|1147.2|1149.2|1147.2|1149|1147|8
1727229070000|2024-09-25 01:51:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|3
1727229080000|2024-09-25 01:51:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|18
1727229090000|2024-09-25 01:51:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|6
1727229120000|2024-09-25 01:52:00|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|30
1727229130000|2024-09-25 01:52:10|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.1|1147.1|24
1727229140000|2024-09-25 01:52:20|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|5
1727229150000|2024-09-25 01:52:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|28
1727229160000|2024-09-25 01:52:40|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|4
1727229170000|2024-09-25 01:52:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|6
1727229180000|2024-09-25 01:53:00|||||||||1
1727229220000|2024-09-25 01:53:40|1149.7|1147.7|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|3
1727229230000|2024-09-25 01:53:50|||||||||4
1727229240000|2024-09-25 01:54:00|1149.8|1147.8|1149.6|1147.6|1149.8|1147.8|1149.4|1147.4|12
1727229250000|2024-09-25 01:54:10|1149.5|1147.5|1149.2|1147.2|1149.5|1147.5|1149.2|1147.2|10
1727229270000|2024-09-25 01:54:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1727229280000|2024-09-25 01:54:40|1149|1147|1149.1|1147.1|1149.1|1147.1|1148.9|1146.9|11
1727229290000|2024-09-25 01:54:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1727229300000|2024-09-25 01:55:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|5
1727229310000|2024-09-25 01:55:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1727229320000|2024-09-25 01:55:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1727229330000|2024-09-25 01:55:30|1149.5|1147.5|1149.7|1147.7|1149.7|1147.7|1149.5|1147.5|5
1727229340000|2024-09-25 01:55:40|||||||||3
1727229350000|2024-09-25 01:55:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1727229360000|2024-09-25 01:56:00|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|12
1727229370000|2024-09-25 01:56:10|||||||||13
1727229380000|2024-09-25 01:56:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|3
1727229390000|2024-09-25 01:56:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1727229400000|2024-09-25 01:56:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1727229410000|2024-09-25 01:56:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727229420000|2024-09-25 01:57:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1727229430000|2024-09-25 01:57:10|1150|1148|1150|1148|1150|1148|1150|1148|1
1727229450000|2024-09-25 01:57:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|6
1727229460000|2024-09-25 01:57:40|||||||||4
1727229470000|2024-09-25 01:57:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1727229480000|2024-09-25 01:58:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|5
1727229500000|2024-09-25 01:58:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|3
1727229510000|2024-09-25 01:58:30|||||||||3
1727229530000|2024-09-25 01:58:50|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1727229540000|2024-09-25 01:59:00|1150.5|1148.5|1150.3|1148.3|1150.5|1148.5|1150.3|1148.3|6
1727229580000|2024-09-25 01:59:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1727229600000|2024-09-25 02:00:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1727229630000|2024-09-25 02:00:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|3
1727229710000|2024-09-25 02:01:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1727229720000|2024-09-25 02:02:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|6
1727229730000|2024-09-25 02:02:10|||||||||1
1727229770000|2024-09-25 02:02:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727229790000|2024-09-25 02:03:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1727229800000|2024-09-25 02:03:20|1149.8|1147.8|1150|1148|1150|1148|1149.8|1147.8|20
1727229820000|2024-09-25 02:03:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1727229860000|2024-09-25 02:04:20|||||||||1
1727229870000|2024-09-25 02:04:30|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|48
1727229880000|2024-09-25 02:04:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|8
1727229890000|2024-09-25 02:04:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1727229900000|2024-09-25 02:05:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1727229930000|2024-09-25 02:05:30|1151|1149|1151|1149|1151|1149|1151|1149|1
1727229940000|2024-09-25 02:05:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|4
1727229950000|2024-09-25 02:05:50|||||||||1
1727229990000|2024-09-25 02:06:30|1151|1149|1151|1149|1151|1149|1151|1149|4
1727230000000|2024-09-25 02:06:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1727230010000|2024-09-25 02:06:50|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|2
1727230030000|2024-09-25 02:07:10|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|8
1727230040000|2024-09-25 02:07:20|||||||||3
1727230070000|2024-09-25 02:07:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|3
1727230080000|2024-09-25 02:08:00|||||||||4
1727230140000|2024-09-25 02:09:00|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|2
1727230160000|2024-09-25 02:09:20|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|5
1727230200000|2024-09-25 02:10:00|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|5
1727230210000|2024-09-25 02:10:10|1151.6|1149.6|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|27
1727230220000|2024-09-25 02:10:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|4
1727230230000|2024-09-25 02:10:30|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|3
1727230260000|2024-09-25 02:11:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1727230290000|2024-09-25 02:11:30|1151|1149|1151|1149|1151|1149|1151|1149|1
1727230300000|2024-09-25 02:11:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1727230310000|2024-09-25 02:11:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1727230320000|2024-09-25 02:12:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|4
1727230330000|2024-09-25 02:12:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|3
1727230350000|2024-09-25 02:12:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1727230370000|2024-09-25 02:12:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1727230400000|2024-09-25 02:13:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1727230410000|2024-09-25 02:13:30|||||||||1
1727230440000|2024-09-25 02:14:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1727230450000|2024-09-25 02:14:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1727230510000|2024-09-25 02:15:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.6|1148.6|10
1727230520000|2024-09-25 02:15:20|1151|1149|1151|1149|1151|1149|1151|1149|1
1727230530000|2024-09-25 02:15:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1727230540000|2024-09-25 02:15:40|||||||||4
1727230550000|2024-09-25 02:15:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1727230580000|2024-09-25 02:16:20|1150.8|1148.8|1151|1149|1151.1|1149.1|1150.8|1148.8|27
1727230590000|2024-09-25 02:16:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|2
1727230620000|2024-09-25 02:17:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1727230630000|2024-09-25 02:17:10|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1727230650000|2024-09-25 02:17:30|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|4
1727230680000|2024-09-25 02:18:00|1151.3|1149.3|1151.6|1149.6|1151.6|1149.6|1151.3|1149.3|3
1727230710000|2024-09-25 02:18:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|4
1727230730000|2024-09-25 02:18:50|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|2
1727230780000|2024-09-25 02:19:40|1151.3|1149.3|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|6
1727230800000|2024-09-25 02:20:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1727230820000|2024-09-25 02:20:20|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|2
1727230850000|2024-09-25 02:20:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1727230860000|2024-09-25 02:21:00|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.5|1148.5|5
1727230880000|2024-09-25 02:21:20|||||||||2
1727230900000|2024-09-25 02:21:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1727230930000|2024-09-25 02:22:10|||||||||1
1727230970000|2024-09-25 02:22:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1727230990000|2024-09-25 02:23:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|5
1727231000000|2024-09-25 02:23:20|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1727231040000|2024-09-25 02:24:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1727231050000|2024-09-25 02:24:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|3
1727231060000|2024-09-25 02:24:20|1150.2|1148.2|1150.4|1148.4|1150.4|1148.4|1150.2|1148.2|5
1727231070000|2024-09-25 02:24:30|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|3
1727231080000|2024-09-25 02:24:40|||||||||2
1727231090000|2024-09-25 02:24:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1727231100000|2024-09-25 02:25:00|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|5
1727231110000|2024-09-25 02:25:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1727231120000|2024-09-25 02:25:20|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150|1148|6
1727231130000|2024-09-25 02:25:30|1150|1148|1150|1148|1150|1148|1150|1148|1
1727231140000|2024-09-25 02:25:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1727231150000|2024-09-25 02:25:50|1150|1148|1150|1148|1150|1148|1150|1148|1
1727231230000|2024-09-25 02:27:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1727231260000|2024-09-25 02:27:40|1149.8|1147.8|1150|1148|1150|1148|1149.8|1147.8|4
1727231270000|2024-09-25 02:27:50|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1727231300000|2024-09-25 02:28:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727231310000|2024-09-25 02:28:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1727231340000|2024-09-25 02:29:00|1150|1148|1150|1148|1150|1148|1150|1148|1
1727231370000|2024-09-25 02:29:30|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|27
1727231380000|2024-09-25 02:29:40|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1727231390000|2024-09-25 02:29:50|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|3
1727231460000|2024-09-25 02:31:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|4
1727231470000|2024-09-25 02:31:10|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|2
1727231480000|2024-09-25 02:31:20|1149.1|1147.1|1149.3|1147.3|1149.3|1147.3|1149.1|1147.1|5
1727231490000|2024-09-25 02:31:30|1148.9|1146.9|1149.2|1147.2|1149.2|1147.2|1148.9|1146.9|4
1727231500000|2024-09-25 02:31:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1727231510000|2024-09-25 02:31:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727231520000|2024-09-25 02:32:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1727231530000|2024-09-25 02:32:10|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|3
1727231550000|2024-09-25 02:32:30|1149|1147|1149.2|1147.2|1149.2|1147.2|1149|1147|3
1727231560000|2024-09-25 02:32:40|||||||||3
1727231570000|2024-09-25 02:32:50|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|12
1727231580000|2024-09-25 02:33:00|1149.3|1147.3|1149.2|1147.2|1149.4|1147.4|1149.2|1147.2|11
1727231590000|2024-09-25 02:33:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1727231600000|2024-09-25 02:33:20|1149.2|1147.2|1148.9|1146.9|1149.2|1147.2|1148.9|1146.9|30
1727231610000|2024-09-25 02:33:30|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|9
1727231620000|2024-09-25 02:33:40|1149|1147|1149|1147|1149|1147|1149|1147|4
1727231630000|2024-09-25 02:33:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|0
1727231640000|2024-09-25 02:34:00|1148.7|1146.7|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|14
1727231650000|2024-09-25 02:34:10|1148.6|1146.6|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|7
1727231660000|2024-09-25 02:34:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1727231670000|2024-09-25 02:34:30|1148.6|1146.6|1148.9|1146.9|1148.9|1146.9|1148.6|1146.6|24
1727231680000|2024-09-25 02:34:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|24
1727231700000|2024-09-25 02:35:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|6
1727231710000|2024-09-25 02:35:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1727231720000|2024-09-25 02:35:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|8
1727231730000|2024-09-25 02:35:30|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|7
1727231750000|2024-09-25 02:35:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1727231770000|2024-09-25 02:36:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|9
1727231820000|2024-09-25 02:37:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1727231830000|2024-09-25 02:37:10|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|3
1727231840000|2024-09-25 02:37:20|||||||||1
1727231870000|2024-09-25 02:37:50|1149.5|1147.5|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|22
1727231890000|2024-09-25 02:38:10|1149.7|1147.7|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|12
1727231910000|2024-09-25 02:38:30|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|6
1727231930000|2024-09-25 02:38:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|5
1727231940000|2024-09-25 02:39:00|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|2
1727231950000|2024-09-25 02:39:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|3
1727231960000|2024-09-25 02:39:20|1149.6|1147.6|1149.4|1147.4|1149.6|1147.6|1149.4|1147.4|1
1727231970000|2024-09-25 02:39:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|6
1727231980000|2024-09-25 02:39:40|1149.3|1147.3|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|5
1727231990000|2024-09-25 02:39:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1727232000000|2024-09-25 02:40:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727232010000|2024-09-25 02:40:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|4
1727232020000|2024-09-25 02:40:20|||||||||4
1727232030000|2024-09-25 02:40:30|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|11
1727232040000|2024-09-25 02:40:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|5
1727232060000|2024-09-25 02:41:00|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|5
1727232070000|2024-09-25 02:41:10|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|4
1727232120000|2024-09-25 02:42:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727232130000|2024-09-25 02:42:10|||||||||1
1727232140000|2024-09-25 02:42:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1727232150000|2024-09-25 02:42:30|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|4
1727232170000|2024-09-25 02:42:50|1149.9|1147.9|1149.9|1147.9|1150|1148|1149.9|1147.9|4
1727232180000|2024-09-25 02:43:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|5
1727232190000|2024-09-25 02:43:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|27
1727232200000|2024-09-25 02:43:20|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|7
1727232240000|2024-09-25 02:44:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1727232250000|2024-09-25 02:44:10|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|2
1727232270000|2024-09-25 02:44:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1727232280000|2024-09-25 02:44:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1727232290000|2024-09-25 02:44:50|||||||||2
1727232310000|2024-09-25 02:45:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1727232320000|2024-09-25 02:45:20|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|1
1727232330000|2024-09-25 02:45:30|||||||||1
1727232360000|2024-09-25 02:46:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727232370000|2024-09-25 02:46:10|||||||||1
1727232420000|2024-09-25 02:47:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1727232440000|2024-09-25 02:47:20|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|6
1727232470000|2024-09-25 02:47:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727232480000|2024-09-25 02:48:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|5
1727232510000|2024-09-25 02:48:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|4
1727232520000|2024-09-25 02:48:40|1149.8|1147.8|1149.6|1147.6|1149.8|1147.8|1149.6|1147.6|9
1727232530000|2024-09-25 02:48:50|||||||||3
1727232540000|2024-09-25 02:49:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1727232550000|2024-09-25 02:49:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1727232570000|2024-09-25 02:49:30|1149|1147|1149|1147|1149|1147|1149|1147|1
1727232590000|2024-09-25 02:49:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|3
1727232640000|2024-09-25 02:50:40|1149|1147|1149|1147|1149|1147|1149|1147|1
1727232680000|2024-09-25 02:51:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1727232720000|2024-09-25 02:52:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1727232750000|2024-09-25 02:52:30|1149.5|1147.5|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|9
1727232770000|2024-09-25 02:52:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|4
1727232780000|2024-09-25 02:53:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1727232790000|2024-09-25 02:53:10|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1727232840000|2024-09-25 02:54:00|||||||||1
1727232850000|2024-09-25 02:54:10|||||||||2
1727232910000|2024-09-25 02:55:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|5
1727232940000|2024-09-25 02:55:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1727232960000|2024-09-25 02:56:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1727232970000|2024-09-25 02:56:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1727232990000|2024-09-25 02:56:30|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|8
1727233010000|2024-09-25 02:56:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1727233020000|2024-09-25 02:57:00|||||||||1
1727233050000|2024-09-25 02:57:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727233090000|2024-09-25 02:58:10|1149|1147|1148.8|1146.8|1149|1147|1148.8|1146.8|5
1727233110000|2024-09-25 02:58:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1727233150000|2024-09-25 02:59:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|0
1727233160000|2024-09-25 02:59:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|6
1727233210000|2024-09-25 03:00:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1727233220000|2024-09-25 03:00:20|1148|1146|1148|1146|1148|1146|1148|1146|3
1727233250000|2024-09-25 03:00:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|3
1727233260000|2024-09-25 03:01:00|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|3
1727233270000|2024-09-25 03:01:10|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|2
1727233280000|2024-09-25 03:01:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1727233300000|2024-09-25 03:01:40|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|22
1727233310000|2024-09-25 03:01:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1727233340000|2024-09-25 03:02:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|17
1727233370000|2024-09-25 03:02:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1727233380000|2024-09-25 03:03:00|1147.5|1145.5|1147.7|1145.7|1147.8|1145.8|1147.5|1145.5|19
1727233390000|2024-09-25 03:03:10|1147.9|1145.9|1147.6|1145.6|1147.9|1145.9|1147.6|1145.6|19
1727233410000|2024-09-25 03:03:30|||||||||1
1727233440000|2024-09-25 03:04:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1727233520000|2024-09-25 03:05:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|9
1727233590000|2024-09-25 03:06:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1727233600000|2024-09-25 03:06:40|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|2
1727233670000|2024-09-25 03:07:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1727233710000|2024-09-25 03:08:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|3
1727233760000|2024-09-25 03:09:20|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|8
1727233770000|2024-09-25 03:09:30|||||||||1
1727233790000|2024-09-25 03:09:50|||||||||3
1727233810000|2024-09-25 03:10:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1727233860000|2024-09-25 03:11:00|1147.4|1145.4|1147.6|1145.6|1147.6|1145.6|1147.4|1145.4|54
1727233870000|2024-09-25 03:11:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|2
1727233880000|2024-09-25 03:11:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|9
1727233920000|2024-09-25 03:12:00|||||||||23
1727233930000|2024-09-25 03:12:10|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|5
1727233940000|2024-09-25 03:12:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1727233950000|2024-09-25 03:12:30|||||||||1
1727233970000|2024-09-25 03:12:50|||||||||3
1727233980000|2024-09-25 03:13:00|1147.5|1145.5|1147.2|1145.2|1147.5|1145.5|1147.2|1145.2|3
1727233990000|2024-09-25 03:13:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1727234020000|2024-09-25 03:13:40|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|13
1727234040000|2024-09-25 03:14:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1727234060000|2024-09-25 03:14:20|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|3
1727234070000|2024-09-25 03:14:30|1148.1|1146.1|1148|1146|1148.1|1146.1|1148|1146|17
1727234080000|2024-09-25 03:14:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1727234090000|2024-09-25 03:14:50|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|2
1727234120000|2024-09-25 03:15:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1727234150000|2024-09-25 03:15:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1727234170000|2024-09-25 03:16:10|||||||||1
1727234180000|2024-09-25 03:16:20|1147.8|1145.8|1148|1146|1148|1146|1147.8|1145.8|6
1727234190000|2024-09-25 03:16:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|3
1727234200000|2024-09-25 03:16:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|20
1727234210000|2024-09-25 03:16:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148|1146|5
1727234220000|2024-09-25 03:17:00|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|3
1727234240000|2024-09-25 03:17:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|3
1727234280000|2024-09-25 03:18:00|1148|1146|1148|1146|1148|1146|1148|1146|4
1727234290000|2024-09-25 03:18:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|2
1727234310000|2024-09-25 03:18:30|1147.8|1145.8|1148|1146|1148.1|1146.1|1147.8|1145.8|11
1727234320000|2024-09-25 03:18:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1727234390000|2024-09-25 03:19:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1727234420000|2024-09-25 03:20:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1727234440000|2024-09-25 03:20:40|||||||||1
1727234450000|2024-09-25 03:20:50|||||||||5
1727234460000|2024-09-25 03:21:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1727234480000|2024-09-25 03:21:20|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148|1146|11
1727234490000|2024-09-25 03:21:30|1148|1146|1148|1146|1148|1146|1148|1146|1
1727234500000|2024-09-25 03:21:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|5
1727234510000|2024-09-25 03:21:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|14
1727234550000|2024-09-25 03:22:30|1148.4|1146.4|1148.3|1146.3|1148.5|1146.5|1148.3|1146.3|12
1727234560000|2024-09-25 03:22:40|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|4
1727234570000|2024-09-25 03:22:50|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|6
1727234580000|2024-09-25 03:23:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|3
1727234590000|2024-09-25 03:23:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1727234600000|2024-09-25 03:23:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|7
1727234610000|2024-09-25 03:23:30|1148.5|1146.5|1148.4|1146.4|1148.6|1146.6|1148.4|1146.4|11
1727234620000|2024-09-25 03:23:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.3|1146.3|6
1727234630000|2024-09-25 03:23:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1727234640000|2024-09-25 03:24:00|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|2
1727234660000|2024-09-25 03:24:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1727234670000|2024-09-25 03:24:30|||||||||1
1727234680000|2024-09-25 03:24:40|1148.6|1146.6|1148.3|1146.3|1148.6|1146.6|1148.3|1146.3|4
1727234750000|2024-09-25 03:25:50|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|5
1727234760000|2024-09-25 03:26:00|1148.8|1146.8|1148.6|1146.6|1148.8|1146.8|1148.6|1146.6|5
1727234780000|2024-09-25 03:26:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1727234790000|2024-09-25 03:26:30|||||||||3
1727234810000|2024-09-25 03:26:50|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|3
1727234840000|2024-09-25 03:27:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1727234860000|2024-09-25 03:27:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1727234890000|2024-09-25 03:28:10|1149|1147|1149|1147|1149|1147|1149|1147|8
1727234960000|2024-09-25 03:29:20|||||||||2
1727235030000|2024-09-25 03:30:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|9
1727235040000|2024-09-25 03:30:40|||||||||1
1727235060000|2024-09-25 03:31:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|10
1727235070000|2024-09-25 03:31:10|||||||||1
1727235080000|2024-09-25 03:31:20|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|6
1727235090000|2024-09-25 03:31:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|4
1727235120000|2024-09-25 03:32:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1727235240000|2024-09-25 03:34:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1727235250000|2024-09-25 03:34:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1727235310000|2024-09-25 03:35:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1727235390000|2024-09-25 03:36:30|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|2
1727235480000|2024-09-25 03:38:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1727235520000|2024-09-25 03:38:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1727235530000|2024-09-25 03:38:50|||||||||4
1727235620000|2024-09-25 03:40:20|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|2
1727235640000|2024-09-25 03:40:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1727235650000|2024-09-25 03:40:50|||||||||1
1727235670000|2024-09-25 03:41:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1727235680000|2024-09-25 03:41:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1727235720000|2024-09-25 03:42:00|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|2
1727235770000|2024-09-25 03:42:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1727235890000|2024-09-25 03:44:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1727235910000|2024-09-25 03:45:10|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|6
1727235920000|2024-09-25 03:45:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|23
1727235930000|2024-09-25 03:45:30|||||||||1
1727235940000|2024-09-25 03:45:40|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|6
1727235950000|2024-09-25 03:45:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1727235960000|2024-09-25 03:46:00|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|4
1727235970000|2024-09-25 03:46:10|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|5
1727236030000|2024-09-25 03:47:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1727236070000|2024-09-25 03:47:50|||||||||1
1727236120000|2024-09-25 03:48:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1727236210000|2024-09-25 03:50:10|||||||||1
1727236220000|2024-09-25 03:50:20|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.7|1146.7|9
1727236230000|2024-09-25 03:50:30|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|5
1727236240000|2024-09-25 03:50:40|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1727236260000|2024-09-25 03:51:00|||||||||10
1727236280000|2024-09-25 03:51:20|||||||||2
1727236350000|2024-09-25 03:52:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1727236450000|2024-09-25 03:54:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1727236460000|2024-09-25 03:54:20|||||||||1
1727236500000|2024-09-25 03:55:00|1149|1147|1149|1147|1149|1147|1149|1147|1
1727236510000|2024-09-25 03:55:10|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|9
1727236530000|2024-09-25 03:55:30|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|3
1727236560000|2024-09-25 03:56:00|1149|1147|1149|1147|1149|1147|1149|1147|1
1727236570000|2024-09-25 03:56:10|||||||||1
1727236610000|2024-09-25 03:56:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1727236660000|2024-09-25 03:57:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1727236680000|2024-09-25 03:58:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1727236690000|2024-09-25 03:58:10|||||||||1
1727236750000|2024-09-25 03:59:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727236770000|2024-09-25 03:59:30|1149.5|1147.5|1149.7|1147.7|1149.7|1147.7|1149.4|1147.4|40
1727236780000|2024-09-25 03:59:40|1149.6|1147.6|1149.5|1147.5|1149.7|1147.7|1149.5|1147.5|13
1727236790000|2024-09-25 03:59:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|9
1727236800000|2024-09-25 04:00:00|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|21
1727236820000|2024-09-25 04:00:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|2
1727236840000|2024-09-25 04:00:40|1150|1148|1150|1148|1150|1148|1150|1148|66
1727236850000|2024-09-25 04:00:50|1149.9|1147.9|1150.1|1148.1|1150.1|1148.1|1149.9|1147.9|8
1727236860000|2024-09-25 04:01:00|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|7
1727236870000|2024-09-25 04:01:10|||||||||2
1727236920000|2024-09-25 04:02:00|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|5
1727236950000|2024-09-25 04:02:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|3
1727236960000|2024-09-25 04:02:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1727236970000|2024-09-25 04:02:50|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|31
1727236980000|2024-09-25 04:03:00|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|7
1727237040000|2024-09-25 04:04:00|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|9
1727237090000|2024-09-25 04:04:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|4
1727237110000|2024-09-25 04:05:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1727237140000|2024-09-25 04:05:40|||||||||1
1727237160000|2024-09-25 04:06:00|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|3
1727237180000|2024-09-25 04:06:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727237190000|2024-09-25 04:06:30|||||||||2
1727237220000|2024-09-25 04:07:00|||||||||1
1727237250000|2024-09-25 04:07:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1727237260000|2024-09-25 04:07:40|1149.7|1147.7|1149.5|1147.5|1149.7|1147.7|1149.5|1147.5|2
1727237380000|2024-09-25 04:09:40|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|2
1727237450000|2024-09-25 04:10:50|||||||||1
1727237470000|2024-09-25 04:11:10|||||||||1
1727237490000|2024-09-25 04:11:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|13
1727237520000|2024-09-25 04:12:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|6
1727237530000|2024-09-25 04:12:10|||||||||3
1727237570000|2024-09-25 04:12:50|||||||||1
1727237710000|2024-09-25 04:15:10|||||||||3
1727237720000|2024-09-25 04:15:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|12
1727237790000|2024-09-25 04:16:30|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|2
1727237890000|2024-09-25 04:18:10|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|3
1727237900000|2024-09-25 04:18:20|||||||||1
1727237980000|2024-09-25 04:19:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1727238040000|2024-09-25 04:20:40|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|2
1727238050000|2024-09-25 04:20:50|1149.5|1147.5|1149.3|1147.3|1149.5|1147.5|1149.2|1147.2|21
1727238060000|2024-09-25 04:21:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|4
1727238070000|2024-09-25 04:21:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1727238110000|2024-09-25 04:21:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1727238120000|2024-09-25 04:22:00|||||||||1
1727238160000|2024-09-25 04:22:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1727238190000|2024-09-25 04:23:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727238220000|2024-09-25 04:23:40|||||||||5
1727238240000|2024-09-25 04:24:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|5
1727238250000|2024-09-25 04:24:10|1149.7|1147.7|1149.8|1147.8|1149.9|1147.9|1149.7|1147.7|67
1727238260000|2024-09-25 04:24:20|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|17
1727238270000|2024-09-25 04:24:30|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|6
1727238290000|2024-09-25 04:24:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1727238300000|2024-09-25 04:25:00|||||||||1
1727238320000|2024-09-25 04:25:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|8
1727238330000|2024-09-25 04:25:30|||||||||1
1727238370000|2024-09-25 04:26:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1727238390000|2024-09-25 04:26:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|2
1727238420000|2024-09-25 04:27:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|10
1727238430000|2024-09-25 04:27:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|10
1727238450000|2024-09-25 04:27:30|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|5
1727238460000|2024-09-25 04:27:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|2
1727238470000|2024-09-25 04:27:50|1149.8|1147.8|1150|1148|1150|1148|1149.8|1147.8|20
1727238490000|2024-09-25 04:28:10|||||||||3
1727238530000|2024-09-25 04:28:50|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|7
1727238550000|2024-09-25 04:29:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|5
1727238580000|2024-09-25 04:29:40|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727238590000|2024-09-25 04:29:50|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|2
1727238600000|2024-09-25 04:30:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|2
1727238610000|2024-09-25 04:30:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|8
1727238620000|2024-09-25 04:30:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1727238630000|2024-09-25 04:30:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1727238650000|2024-09-25 04:30:50|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|2
1727238680000|2024-09-25 04:31:20|||||||||2
1727238720000|2024-09-25 04:32:00|||||||||2
1727238750000|2024-09-25 04:32:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1727238760000|2024-09-25 04:32:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|4
1727238780000|2024-09-25 04:33:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|3
1727238790000|2024-09-25 04:33:10|||||||||2
1727238920000|2024-09-25 04:35:20|||||||||3
1727238940000|2024-09-25 04:35:40|||||||||1
1727239010000|2024-09-25 04:36:50|||||||||3
1727239030000|2024-09-25 04:37:10|||||||||1
1727239050000|2024-09-25 04:37:30|||||||||2
1727239060000|2024-09-25 04:37:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1727239110000|2024-09-25 04:38:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1727239120000|2024-09-25 04:38:40|||||||||3
1727239150000|2024-09-25 04:39:10|||||||||11
1727239160000|2024-09-25 04:39:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|7
1727239180000|2024-09-25 04:39:40|||||||||1
1727239200000|2024-09-25 04:40:00|1149.3|1147.3|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|2
1727239280000|2024-09-25 04:41:20|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|5
1727239300000|2024-09-25 04:41:40|1149|1147|1149|1147|1149|1147|1149|1147|1
1727239310000|2024-09-25 04:41:50|||||||||3
1727239390000|2024-09-25 04:43:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1727239450000|2024-09-25 04:44:10|||||||||1
1727239540000|2024-09-25 04:45:40|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|3
1727239580000|2024-09-25 04:46:20|||||||||3
1727239590000|2024-09-25 04:46:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|4
1727239640000|2024-09-25 04:47:20|1149.3|1147.3|1149.5|1147.5|1149.5|1147.5|1149.3|1147.3|8
1727239660000|2024-09-25 04:47:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|2
1727239680000|2024-09-25 04:48:00|1149.7|1147.7|1149.9|1147.9|1150.1|1148.1|1149.7|1147.7|58
1727239690000|2024-09-25 04:48:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|2
1727239720000|2024-09-25 04:48:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1727239740000|2024-09-25 04:49:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1727239760000|2024-09-25 04:49:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|3
1727239770000|2024-09-25 04:49:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1727239780000|2024-09-25 04:49:40|1150|1148|1150|1148|1150|1148|1150|1148|6
1727239790000|2024-09-25 04:49:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1727239800000|2024-09-25 04:50:00|1150.3|1148.3|1150|1148|1150.3|1148.3|1150|1148|2
1727239900000|2024-09-25 04:51:40|||||||||1
1727239910000|2024-09-25 04:51:50|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1727239960000|2024-09-25 04:52:40|||||||||1
1727240000000|2024-09-25 04:53:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727240010000|2024-09-25 04:53:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1727240030000|2024-09-25 04:53:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727240100000|2024-09-25 04:55:00|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|4
1727240180000|2024-09-25 04:56:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1727240190000|2024-09-25 04:56:30|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|5
1727240240000|2024-09-25 04:57:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|3
1727240260000|2024-09-25 04:57:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727240270000|2024-09-25 04:57:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1727240290000|2024-09-25 04:58:10|||||||||1
1727240380000|2024-09-25 04:59:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|6
1727240400000|2024-09-25 05:00:00|1149.5|1147.5|1148.7|1146.7|1149.5|1147.5|1148.7|1146.7|31
1727240410000|2024-09-25 05:00:10|||||||||3
1727240420000|2024-09-25 05:00:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1727240430000|2024-09-25 05:00:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1727240440000|2024-09-25 05:00:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1727240460000|2024-09-25 05:01:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1727240470000|2024-09-25 05:01:10|1148.8|1146.8|1149|1147|1149|1147|1148.8|1146.8|12
1727240480000|2024-09-25 05:01:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1727240500000|2024-09-25 05:01:40|1149|1147|1148.8|1146.8|1149|1147|1148.8|1146.8|5
1727240510000|2024-09-25 05:01:50|||||||||1
1727240530000|2024-09-25 05:02:10|||||||||1
1727240620000|2024-09-25 05:03:40|1149|1147|1149|1147|1149|1147|1149|1147|3
1727240650000|2024-09-25 05:04:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1727240680000|2024-09-25 05:04:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1727240700000|2024-09-25 05:05:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|20
1727240720000|2024-09-25 05:05:20|1149.4|1147.4|1149.3|1147.3|1149.5|1147.5|1149.3|1147.3|7
1727240730000|2024-09-25 05:05:30|||||||||1
1727240750000|2024-09-25 05:05:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1727240880000|2024-09-25 05:08:00|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|26
1727240890000|2024-09-25 05:08:10|1149.5|1147.5|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|16
1727240900000|2024-09-25 05:08:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1727240910000|2024-09-25 05:08:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|2
1727240920000|2024-09-25 05:08:40|||||||||1
1727240940000|2024-09-25 05:09:00|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|14
1727240990000|2024-09-25 05:09:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1727241000000|2024-09-25 05:10:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1727241030000|2024-09-25 05:10:30|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|18
1727241040000|2024-09-25 05:10:40|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|3
1727241070000|2024-09-25 05:11:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|5
1727241080000|2024-09-25 05:11:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1727241100000|2024-09-25 05:11:40|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|3
1727241110000|2024-09-25 05:11:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1727241120000|2024-09-25 05:12:00|1149.8|1147.8|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|7
1727241130000|2024-09-25 05:12:10|||||||||2
1727241140000|2024-09-25 05:12:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|24
1727241150000|2024-09-25 05:12:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1727241160000|2024-09-25 05:12:40|1149.5|1147.5|1149.4|1147.4|1149.7|1147.7|1149.4|1147.4|24
1727241190000|2024-09-25 05:13:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1727241210000|2024-09-25 05:13:30|1149|1147|1149|1147|1149|1147|1149|1147|4
1727241230000|2024-09-25 05:13:50|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|5
1727241240000|2024-09-25 05:14:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1727241260000|2024-09-25 05:14:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1727241280000|2024-09-25 05:14:40|||||||||2
1727241300000|2024-09-25 05:15:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1727241340000|2024-09-25 05:15:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1727241360000|2024-09-25 05:16:00|||||||||6
1727241370000|2024-09-25 05:16:10|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|2
1727241390000|2024-09-25 05:16:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1727241400000|2024-09-25 05:16:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1727241410000|2024-09-25 05:16:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1727241420000|2024-09-25 05:17:00|||||||||2
1727241450000|2024-09-25 05:17:30|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|3
1727241530000|2024-09-25 05:18:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1727241540000|2024-09-25 05:19:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1727241560000|2024-09-25 05:19:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1727241570000|2024-09-25 05:19:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1727241580000|2024-09-25 05:19:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1727241610000|2024-09-25 05:20:10|1147.9|1145.9|1147.7|1145.7|1148|1146|1147.7|1145.7|2
1727241620000|2024-09-25 05:20:20|||||||||2
1727241640000|2024-09-25 05:20:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1727241650000|2024-09-25 05:20:50|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|8
1727241660000|2024-09-25 05:21:00|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|4
1727241670000|2024-09-25 05:21:10|1147|1145|1147|1145|1147|1145|1147|1145|1
1727241690000|2024-09-25 05:21:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1727241740000|2024-09-25 05:22:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1727241780000|2024-09-25 05:23:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1727242040000|2024-09-25 05:27:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1727242050000|2024-09-25 05:27:30|||||||||1
1727242090000|2024-09-25 05:28:10|1147|1145|1147|1145|1147|1145|1147|1145|2
1727242190000|2024-09-25 05:29:50|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|2
1727242200000|2024-09-25 05:30:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|5
1727242230000|2024-09-25 05:30:30|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|4
1727242240000|2024-09-25 05:30:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1727242260000|2024-09-25 05:31:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1727242280000|2024-09-25 05:31:20|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1727242360000|2024-09-25 05:32:40|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|4
1727242400000|2024-09-25 05:33:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1727242420000|2024-09-25 05:33:40|||||||||1
1727242440000|2024-09-25 05:34:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1727242520000|2024-09-25 05:35:20|1147|1145|1147|1145|1147|1145|1147|1145|3
1727242540000|2024-09-25 05:35:40|1146.8|1144.8|1146.6|1144.6|1146.8|1144.8|1146.6|1144.6|7
1727242550000|2024-09-25 05:35:50|||||||||6
1727242560000|2024-09-25 05:36:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|4
1727242570000|2024-09-25 05:36:10|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|10
1727242580000|2024-09-25 05:36:20|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|2
1727242590000|2024-09-25 05:36:30|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|3
1727242600000|2024-09-25 05:36:40|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1727242610000|2024-09-25 05:36:50|1147|1145|1147|1145|1147|1145|1147|1145|1
1727242620000|2024-09-25 05:37:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1727242630000|2024-09-25 05:37:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1727242660000|2024-09-25 05:37:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|3
1727242680000|2024-09-25 05:38:00|1146.6|1144.6|1146.5|1144.5|1146.7|1144.7|1146.5|1144.5|5
1727242690000|2024-09-25 05:38:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1727242700000|2024-09-25 05:38:20|||||||||1
1727242720000|2024-09-25 05:38:40|||||||||1
1727242730000|2024-09-25 05:38:50|||||||||2
1727242760000|2024-09-25 05:39:20|1146.4|1144.4|1146|1144|1146.4|1144.4|1145.9|1143.9|65
1727242770000|2024-09-25 05:39:30|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|3
1727242800000|2024-09-25 05:40:00|1146.2|1144.2|1146|1144|1146.2|1144.2|1146|1144|6
1727242810000|2024-09-25 05:40:10|||||||||1
1727242820000|2024-09-25 05:40:20|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1727242840000|2024-09-25 05:40:40|1146|1144|1146|1144|1146|1144|1146|1144|1
1727242850000|2024-09-25 05:40:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1727242890000|2024-09-25 05:41:30|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|2
1727242930000|2024-09-25 05:42:10|1145.6|1143.6|1145.8|1143.8|1145.8|1143.8|1145.6|1143.6|2
1727242960000|2024-09-25 05:42:40|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1727242970000|2024-09-25 05:42:50|||||||||1
1727242980000|2024-09-25 05:43:00|||||||||1
1727243010000|2024-09-25 05:43:30|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.2|1143.2|7
1727243030000|2024-09-25 05:43:50|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|2
1727243060000|2024-09-25 05:44:20|1145.1|1143.1|1144.9|1142.9|1145.1|1143.1|1144.9|1142.9|4
1727243070000|2024-09-25 05:44:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|7
1727243080000|2024-09-25 05:44:40|1144.9|1142.9|1145.4|1143.4|1145.7|1143.7|1144.9|1142.9|398
1727243090000|2024-09-25 05:44:50|1145.5|1143.5|1145.4|1143.4|1145.6|1143.6|1145.4|1143.4|33
1727243100000|2024-09-25 05:45:00|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.4|1143.4|10
1727243110000|2024-09-25 05:45:10|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|8
1727243120000|2024-09-25 05:45:20|1145.4|1143.4|1145.6|1143.6|1145.9|1143.9|1145.4|1143.4|269
1727243130000|2024-09-25 05:45:30|1145.8|1143.8|1145.4|1143.4|1145.8|1143.8|1145.4|1143.4|16
1727243140000|2024-09-25 05:45:40|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|5
1727243180000|2024-09-25 05:46:20|1145.2|1143.2|1145.1|1143.1|1145.3|1143.3|1145.1|1143.1|6
1727243190000|2024-09-25 05:46:30|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|4
1727243200000|2024-09-25 05:46:40|||||||||6
1727243210000|2024-09-25 05:46:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|2
1727243220000|2024-09-25 05:47:00|||||||||1
1727243230000|2024-09-25 05:47:10|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|2
1727243240000|2024-09-25 05:47:20|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|2
1727243250000|2024-09-25 05:47:30|1145.4|1143.4|1145.6|1143.6|1145.6|1143.6|1145.4|1143.4|17
1727243260000|2024-09-25 05:47:40|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|4
1727243270000|2024-09-25 05:47:50|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|3
1727243280000|2024-09-25 05:48:00|1145.1|1143.1|1144.8|1142.8|1145.1|1143.1|1144.8|1142.8|6
1727243300000|2024-09-25 05:48:20|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|5
1727243310000|2024-09-25 05:48:30|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1727243320000|2024-09-25 05:48:40|||||||||7
1727243340000|2024-09-25 05:49:00|1144.6|1142.6|1144.5|1142.5|1144.7|1142.7|1144.5|1142.5|4
1727243350000|2024-09-25 05:49:10|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|5
1727243360000|2024-09-25 05:49:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1727243390000|2024-09-25 05:49:50|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|2
1727243400000|2024-09-25 05:50:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|20
1727243420000|2024-09-25 05:50:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|8
1727243440000|2024-09-25 05:50:40|1144.2|1142.2|1144.4|1142.4|1144.4|1142.4|1144.2|1142.2|12
1727243450000|2024-09-25 05:50:50|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|4
1727243480000|2024-09-25 05:51:20|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|10
1727243490000|2024-09-25 05:51:30|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|6
1727243500000|2024-09-25 05:51:40|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1727243510000|2024-09-25 05:51:50|||||||||1
1727243520000|2024-09-25 05:52:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|2
1727243530000|2024-09-25 05:52:10|1144.5|1142.5|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|6
1727243560000|2024-09-25 05:52:40|1144.8|1142.8|1144.9|1142.9|1145|1143|1144.8|1142.8|16
1727243570000|2024-09-25 05:52:50|1145|1143|1145|1143|1145.1|1143.1|1144.9|1142.9|52
1727243580000|2024-09-25 05:53:00|1145.1|1143.1|1145|1143|1145.1|1143.1|1145|1143|9
1727243590000|2024-09-25 05:53:10|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|3
1727243610000|2024-09-25 05:53:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|2
1727243620000|2024-09-25 05:53:40|||||||||1
1727243640000|2024-09-25 05:54:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|7
1727243650000|2024-09-25 05:54:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1727243660000|2024-09-25 05:54:20|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|5
1727243670000|2024-09-25 05:54:30|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1727243680000|2024-09-25 05:54:40|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|7
1727243690000|2024-09-25 05:54:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1727243710000|2024-09-25 05:55:10|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|5
1727243730000|2024-09-25 05:55:30|||||||||2
1727243740000|2024-09-25 05:55:40|1145|1143|1145|1143|1145|1143|1145|1143|2
1727243750000|2024-09-25 05:55:50|||||||||3
1727243760000|2024-09-25 05:56:00|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|4
1727243770000|2024-09-25 05:56:10|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|3
1727243780000|2024-09-25 05:56:20|||||||||1
1727243790000|2024-09-25 05:56:30|1145|1143|1145|1143|1145|1143|1145|1143|2
1727243820000|2024-09-25 05:57:00|1145.1|1143.1|1145.3|1143.3|1145.3|1143.3|1145.1|1143.1|4
1727243830000|2024-09-25 05:57:10|1145.1|1143.1|1145.3|1143.3|1145.3|1143.3|1145.1|1143.1|6
1727243840000|2024-09-25 05:57:20|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|5
1727243850000|2024-09-25 05:57:30|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|13
1727243860000|2024-09-25 05:57:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|3
1727243880000|2024-09-25 05:58:00|1145.2|1143.2|1144.9|1142.9|1145.2|1143.2|1144.9|1142.9|5
1727243890000|2024-09-25 05:58:10|1145|1143|1145|1143|1145|1143|1145|1143|4
1727243910000|2024-09-25 05:58:30|1145.1|1143.1|1145|1143|1145.1|1143.1|1145|1143|2
1727243920000|2024-09-25 05:58:40|||||||||3
1727243940000|2024-09-25 05:59:00|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1727243950000|2024-09-25 05:59:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1727243960000|2024-09-25 05:59:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1727243970000|2024-09-25 05:59:30|||||||||3
1727243990000|2024-09-25 05:59:50|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|15
1727244000000|2024-09-25 06:00:00|1144.6|1142.6|1144.7|1142.7|1144.8|1142.8|1144.6|1142.6|21
1727244010000|2024-09-25 06:00:10|||||||||3
1727244060000|2024-09-25 06:01:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1727244070000|2024-09-25 06:01:10|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|35
1727244080000|2024-09-25 06:01:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|4
1727244090000|2024-09-25 06:01:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1727244100000|2024-09-25 06:01:40|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|6
1727244110000|2024-09-25 06:01:50|||||||||4
1727244120000|2024-09-25 06:02:00|1145|1143|1144.7|1142.7|1145|1143|1144.7|1142.7|12
1727244130000|2024-09-25 06:02:10|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|2
1727244150000|2024-09-25 06:02:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1727244160000|2024-09-25 06:02:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|5
1727244170000|2024-09-25 06:02:50|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|5
1727244180000|2024-09-25 06:03:00|1145|1143|1145|1143|1145|1143|1145|1143|3
1727244190000|2024-09-25 06:03:10|||||||||3
1727244200000|2024-09-25 06:03:20|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|14
1727244210000|2024-09-25 06:03:30|1144.9|1142.9|1144.7|1142.7|1144.9|1142.9|1144.7|1142.7|10
1727244220000|2024-09-25 06:03:40|1144.8|1142.8|1144.6|1142.6|1144.8|1142.8|1144.6|1142.6|8
1727244230000|2024-09-25 06:03:50|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|8
1727244240000|2024-09-25 06:04:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|2
1727244250000|2024-09-25 06:04:10|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|9
1727244260000|2024-09-25 06:04:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|2
1727244270000|2024-09-25 06:04:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|2
1727244280000|2024-09-25 06:04:40|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|2
1727244300000|2024-09-25 06:05:00|1145|1143|1145|1143|1145|1143|1145|1143|14
1727244310000|2024-09-25 06:05:10|||||||||1
1727244320000|2024-09-25 06:05:20|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|2
1727244330000|2024-09-25 06:05:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|5
1727244340000|2024-09-25 06:05:40|||||||||1
1727244360000|2024-09-25 06:06:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1727244370000|2024-09-25 06:06:10|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1727244380000|2024-09-25 06:06:20|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|2
1727244390000|2024-09-25 06:06:30|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|3
1727244400000|2024-09-25 06:06:40|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|4
1727244410000|2024-09-25 06:06:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|2
1727244420000|2024-09-25 06:07:00|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|4
1727244430000|2024-09-25 06:07:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1727244460000|2024-09-25 06:07:40|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|6
1727244470000|2024-09-25 06:07:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|4
1727244480000|2024-09-25 06:08:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|9
1727244490000|2024-09-25 06:08:10|1144|1142|1144|1142|1144|1142|1144|1142|7
1727244500000|2024-09-25 06:08:20|1143.9|1141.9|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|2
1727244510000|2024-09-25 06:08:30|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|3
1727244520000|2024-09-25 06:08:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1727244530000|2024-09-25 06:08:50|||||||||1
1727244540000|2024-09-25 06:09:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|5
1727244560000|2024-09-25 06:09:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1727244570000|2024-09-25 06:09:30|1143.4|1141.4|1143.6|1141.6|1143.6|1141.6|1143.4|1141.4|3
1727244590000|2024-09-25 06:09:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1727244600000|2024-09-25 06:10:00|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1727244610000|2024-09-25 06:10:10|||||||||1
1727244620000|2024-09-25 06:10:20|||||||||1
1727244650000|2024-09-25 06:10:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1727244670000|2024-09-25 06:11:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1727244680000|2024-09-25 06:11:20|1144|1142|1144|1142|1144|1142|1144|1142|3
1727244690000|2024-09-25 06:11:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1727244710000|2024-09-25 06:11:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|5
1727244720000|2024-09-25 06:12:00|1144|1142|1143.8|1141.8|1144|1142|1143.8|1141.8|10
1727244730000|2024-09-25 06:12:10|1143.7|1141.7|1143.4|1141.4|1143.7|1141.7|1143.4|1141.4|17
1727244750000|2024-09-25 06:12:30|1143|1141|1143|1141|1143|1141|1143|1141|2
1727244760000|2024-09-25 06:12:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1727244770000|2024-09-25 06:12:50|||||||||3
1727244780000|2024-09-25 06:13:00|||||||||3
1727244790000|2024-09-25 06:13:10|1143|1141|1142.7|1140.7|1143|1141|1142.7|1140.7|8
1727244810000|2024-09-25 06:13:30|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|7
1727244830000|2024-09-25 06:13:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|4
1727244840000|2024-09-25 06:14:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1727244850000|2024-09-25 06:14:10|1142.3|1140.3|1142.1|1140.1|1142.3|1140.3|1142.1|1140.1|5
1727244860000|2024-09-25 06:14:20|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1727244870000|2024-09-25 06:14:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1727244890000|2024-09-25 06:14:50|1142.3|1140.3|1142.1|1140.1|1142.3|1140.3|1142.1|1140.1|28
1727244900000|2024-09-25 06:15:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|3
1727244910000|2024-09-25 06:15:10|1142.3|1140.3|1142.2|1140.2|1142.4|1140.4|1142.2|1140.2|23
1727244920000|2024-09-25 06:15:20|||||||||11
1727244930000|2024-09-25 06:15:30|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|7
1727244940000|2024-09-25 06:15:40|||||||||2
1727244950000|2024-09-25 06:15:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1727244960000|2024-09-25 06:16:00|1141.8|1139.8|1141.2|1139.2|1141.8|1139.8|1141.2|1139.2|56
1727244970000|2024-09-25 06:16:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|5
1727244980000|2024-09-25 06:16:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|64
1727244990000|2024-09-25 06:16:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1727245000000|2024-09-25 06:16:40|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|38
1727245010000|2024-09-25 06:16:50|||||||||26
1727245020000|2024-09-25 06:17:00|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|6
1727245030000|2024-09-25 06:17:10|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|7
1727245040000|2024-09-25 06:17:20|||||||||3
1727245050000|2024-09-25 06:17:30|1142|1140|1142|1140|1142|1140|1142|1140|3
1727245060000|2024-09-25 06:17:40|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|4
1727245070000|2024-09-25 06:17:50|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|11
1727245080000|2024-09-25 06:18:00|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|2
1727245090000|2024-09-25 06:18:10|1141.9|1139.9|1142|1140|1142|1140|1141.9|1139.9|5
1727245100000|2024-09-25 06:18:20|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|7
1727245130000|2024-09-25 06:18:50|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|4
1727245140000|2024-09-25 06:19:00|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|5
1727245150000|2024-09-25 06:19:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1727245160000|2024-09-25 06:19:20|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|1
1727245170000|2024-09-25 06:19:30|||||||||5
1727245190000|2024-09-25 06:19:50|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1727245210000|2024-09-25 06:20:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|8
1727245220000|2024-09-25 06:20:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|3
1727245240000|2024-09-25 06:20:40|||||||||19
1727245250000|2024-09-25 06:20:50|||||||||1
1727245260000|2024-09-25 06:21:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|5
1727245270000|2024-09-25 06:21:10|1142|1140|1142|1140|1142|1140|1142|1140|4
1727245290000|2024-09-25 06:21:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|3
1727245300000|2024-09-25 06:21:40|1142|1140|1142|1140|1142|1140|1142|1140|1
1727245310000|2024-09-25 06:21:50|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1727245330000|2024-09-25 06:22:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|3
1727245350000|2024-09-25 06:22:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|2
1727245380000|2024-09-25 06:23:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1727245390000|2024-09-25 06:23:10|1142|1140|1142.2|1140.2|1142.2|1140.2|1142|1140|3
1727245400000|2024-09-25 06:23:20|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|3
1727245430000|2024-09-25 06:23:50|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|5
1727245450000|2024-09-25 06:24:10|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|7
1727245470000|2024-09-25 06:24:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1727245500000|2024-09-25 06:25:00|||||||||1
1727245550000|2024-09-25 06:25:50|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|2
1727245570000|2024-09-25 06:26:10|||||||||4
1727245580000|2024-09-25 06:26:20|1141.8|1139.8|1141.6|1139.6|1141.8|1139.8|1141.6|1139.6|19
1727245620000|2024-09-25 06:27:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1727245630000|2024-09-25 06:27:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1727245640000|2024-09-25 06:27:20|1141.2|1139.2|1140.8|1138.8|1141.2|1139.2|1140.8|1138.8|16
1727245650000|2024-09-25 06:27:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|6
1727245660000|2024-09-25 06:27:40|||||||||3
1727245680000|2024-09-25 06:28:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|6
1727245690000|2024-09-25 06:28:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|5
1727245700000|2024-09-25 06:28:20|||||||||8
1727245710000|2024-09-25 06:28:30|1141|1139|1140.7|1138.7|1141.1|1139.1|1140.7|1138.7|14
1727245730000|2024-09-25 06:28:50|||||||||5
1727245740000|2024-09-25 06:29:00|||||||||1
1727245750000|2024-09-25 06:29:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|4
1727245760000|2024-09-25 06:29:20|||||||||3
1727245770000|2024-09-25 06:29:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|4
1727245780000|2024-09-25 06:29:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1727245790000|2024-09-25 06:29:50|1140.7|1138.7|1140.9|1138.9|1140.9|1138.9|1140.7|1138.7|11
1727245800000|2024-09-25 06:30:00|1141|1139|1140.9|1138.9|1141.1|1139.1|1140.6|1138.6|26
1727245810000|2024-09-25 06:30:10|||||||||2
1727245820000|2024-09-25 06:30:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1727245830000|2024-09-25 06:30:30|1141|1139|1141|1139|1141|1139|1141|1139|3
1727245840000|2024-09-25 06:30:40|1140.9|1138.9|1140.9|1138.9|1141|1139|1140.9|1138.9|11
1727245850000|2024-09-25 06:30:50|1141|1139|1141|1139|1141|1139|1141|1139|4
1727245860000|2024-09-25 06:31:00|1141.1|1139.1|1140.9|1138.9|1141.1|1139.1|1140.9|1138.9|12
1727245880000|2024-09-25 06:31:20|1140.6|1138.6|1140.4|1138.4|1140.6|1138.6|1140.4|1138.4|6
1727245890000|2024-09-25 06:31:30|1140.5|1138.5|1140.7|1138.7|1140.7|1138.7|1140.5|1138.5|32
1727245900000|2024-09-25 06:31:40|||||||||2
1727245920000|2024-09-25 06:32:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1727245930000|2024-09-25 06:32:10|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140|1138|167
1727245940000|2024-09-25 06:32:20|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|13
1727245950000|2024-09-25 06:32:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|8
1727245960000|2024-09-25 06:32:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1727245980000|2024-09-25 06:33:00|1140|1138|1140|1138|1140|1138|1140|1138|9
1727245990000|2024-09-25 06:33:10|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|5
1727246000000|2024-09-25 06:33:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|7
1727246020000|2024-09-25 06:33:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1727246030000|2024-09-25 06:33:50|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|4
1727246040000|2024-09-25 06:34:00|1141.1|1139.1|1141.3|1139.3|1141.3|1139.3|1141.1|1139.1|28
1727246070000|2024-09-25 06:34:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|4
1727246080000|2024-09-25 06:34:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1727246110000|2024-09-25 06:35:10|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|5
1727246120000|2024-09-25 06:35:20|||||||||1
1727246130000|2024-09-25 06:35:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|14
1727246140000|2024-09-25 06:35:40|||||||||10
1727246160000|2024-09-25 06:36:00|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|5
1727246170000|2024-09-25 06:36:10|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|2
1727246200000|2024-09-25 06:36:40|1141.1|1139.1|1140.9|1138.9|1141.1|1139.1|1140.9|1138.9|21
1727246210000|2024-09-25 06:36:50|1141|1139|1141|1139|1141|1139|1141|1139|4
1727246220000|2024-09-25 06:37:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|4
1727246240000|2024-09-25 06:37:20|1141|1139|1141|1139|1141|1139|1141|1139|7
1727246250000|2024-09-25 06:37:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1727246260000|2024-09-25 06:37:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|7
1727246270000|2024-09-25 06:37:50|1141|1139|1141|1139|1141|1139|1141|1139|7
1727246290000|2024-09-25 06:38:10|1140.8|1138.8|1140.6|1138.6|1141|1139|1140.6|1138.6|19
1727246300000|2024-09-25 06:38:20|||||||||10
1727246310000|2024-09-25 06:38:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1727246320000|2024-09-25 06:38:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1727246340000|2024-09-25 06:39:00|1141|1139|1141|1139|1141|1139|1141|1139|2
1727246360000|2024-09-25 06:39:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|8
1727246370000|2024-09-25 06:39:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|6
1727246380000|2024-09-25 06:39:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.2|1139.2|18
1727246390000|2024-09-25 06:39:50|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|26
1727246400000|2024-09-25 06:40:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|4
1727246410000|2024-09-25 06:40:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|4
1727246420000|2024-09-25 06:40:20|1141.8|1139.8|1141.7|1139.7|1141.9|1139.9|1141.7|1139.7|23
1727246440000|2024-09-25 06:40:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1727246450000|2024-09-25 06:40:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1727246460000|2024-09-25 06:41:00|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141|1139|70
1727246470000|2024-09-25 06:41:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|33
1727246480000|2024-09-25 06:41:20|1141.2|1139.2|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|18
1727246490000|2024-09-25 06:41:30|1141|1139|1140.8|1138.8|1141|1139|1140.8|1138.8|145
1727246500000|2024-09-25 06:41:40|1140.9|1138.9|1140.9|1138.9|1141|1139|1140.9|1138.9|5
1727246510000|2024-09-25 06:41:50|1141|1139|1141.3|1139.3|1141.3|1139.3|1141|1139|11
1727246520000|2024-09-25 06:42:00|||||||||15
1727246530000|2024-09-25 06:42:10|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|7
1727246550000|2024-09-25 06:42:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|20
1727246560000|2024-09-25 06:42:40|1141.3|1139.3|1141.6|1139.6|1141.6|1139.6|1141.3|1139.3|33
1727246570000|2024-09-25 06:42:50|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|9
1727246580000|2024-09-25 06:43:00|1141.5|1139.5|1141.2|1139.2|1141.5|1139.5|1141.2|1139.2|39
1727246590000|2024-09-25 06:43:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1727246610000|2024-09-25 06:43:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1727246620000|2024-09-25 06:43:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|34
1727246630000|2024-09-25 06:43:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1727246640000|2024-09-25 06:44:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|4
1727246650000|2024-09-25 06:44:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|4
1727246660000|2024-09-25 06:44:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|6
1727246670000|2024-09-25 06:44:30|||||||||6
1727246680000|2024-09-25 06:44:40|||||||||5
1727246690000|2024-09-25 06:44:50|1141.4|1139.4|1141.2|1139.2|1141.4|1139.4|1141.2|1139.2|41
1727246700000|2024-09-25 06:45:00|||||||||11
1727246720000|2024-09-25 06:45:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|7
1727246740000|2024-09-25 06:45:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1727246750000|2024-09-25 06:45:50|||||||||11
1727246770000|2024-09-25 06:46:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|12
1727246780000|2024-09-25 06:46:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1727246790000|2024-09-25 06:46:30|||||||||8
1727246800000|2024-09-25 06:46:40|||||||||12
1727246810000|2024-09-25 06:46:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|20
1727246820000|2024-09-25 06:47:00|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|5
1727246830000|2024-09-25 06:47:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|6
1727246860000|2024-09-25 06:47:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1727246870000|2024-09-25 06:47:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|7
1727246890000|2024-09-25 06:48:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|17
1727246900000|2024-09-25 06:48:20|||||||||2
1727246920000|2024-09-25 06:48:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|10
1727246930000|2024-09-25 06:48:50|||||||||1
1727246940000|2024-09-25 06:49:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1727246950000|2024-09-25 06:49:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1727246960000|2024-09-25 06:49:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|4
1727246970000|2024-09-25 06:49:30|||||||||10
1727246980000|2024-09-25 06:49:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1727247000000|2024-09-25 06:50:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1727247010000|2024-09-25 06:50:10|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|9
1727247020000|2024-09-25 06:50:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1727247040000|2024-09-25 06:50:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|8
1727247050000|2024-09-25 06:50:50|||||||||1
1727247060000|2024-09-25 06:51:00|||||||||7
1727247080000|2024-09-25 06:51:20|1141|1139|1141|1139|1141|1139|1141|1139|16
1727247090000|2024-09-25 06:51:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|43
1727247100000|2024-09-25 06:51:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|3
1727247110000|2024-09-25 06:51:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1727247130000|2024-09-25 06:52:10|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|10
1727247140000|2024-09-25 06:52:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1727247170000|2024-09-25 06:52:50|||||||||10
1727247180000|2024-09-25 06:53:00|||||||||9
1727247190000|2024-09-25 06:53:10|||||||||1
1727247200000|2024-09-25 06:53:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1727247210000|2024-09-25 06:53:30|||||||||1
1727247230000|2024-09-25 06:53:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|10
1727247240000|2024-09-25 06:54:00|||||||||3
1727247250000|2024-09-25 06:54:10|1141|1139|1141|1139|1141|1139|1141|1139|1
1727247260000|2024-09-25 06:54:20|||||||||1
1727247270000|2024-09-25 06:54:30|||||||||1
1727247280000|2024-09-25 06:54:40|||||||||11
1727247290000|2024-09-25 06:54:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|107
1727247300000|2024-09-25 06:55:00|1141|1139|1141|1139|1141|1139|1141|1139|23
1727247310000|2024-09-25 06:55:10|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|4
1727247320000|2024-09-25 06:55:20|||||||||9
1727247330000|2024-09-25 06:55:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|8
1727247340000|2024-09-25 06:55:40|||||||||18
1727247350000|2024-09-25 06:55:50|1140.8|1138.8|1140.6|1138.6|1140.8|1138.8|1140.6|1138.6|18
1727247360000|2024-09-25 06:56:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|15
1727247370000|2024-09-25 06:56:10|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|4
1727247390000|2024-09-25 06:56:30|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|10
1727247410000|2024-09-25 06:56:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|7
1727247420000|2024-09-25 06:57:00|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|15
1727247430000|2024-09-25 06:57:10|1140.8|1138.8|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|8
1727247440000|2024-09-25 06:57:20|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|13
1727247470000|2024-09-25 06:57:50|1141|1139|1141|1139|1141|1139|1141|1139|8
1727247480000|2024-09-25 06:58:00|||||||||2
1727247490000|2024-09-25 06:58:10|||||||||1
1727247500000|2024-09-25 06:58:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1727247510000|2024-09-25 06:58:30|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|5
1727247540000|2024-09-25 06:59:00|1141.1|1139.1|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|3
1727247550000|2024-09-25 06:59:10|||||||||3
1727247560000|2024-09-25 06:59:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|22
1727247570000|2024-09-25 06:59:30|||||||||9
1727247580000|2024-09-25 06:59:40|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.1|1139.1|24
1727247590000|2024-09-25 06:59:50|||||||||5
1727247600000|2024-09-25 07:00:00|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.1|1139.1|37
1727247610000|2024-09-25 07:00:10|1141.3|1139.3|1141.6|1139.6|1141.6|1139.6|1141.3|1139.3|39
1727247620000|2024-09-25 07:00:20|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|25
1727247630000|2024-09-25 07:00:30|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|29
1727247640000|2024-09-25 07:00:40|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|23
1727247650000|2024-09-25 07:00:50|||||||||57
1727247660000|2024-09-25 07:01:00|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|38
1727247670000|2024-09-25 07:01:10|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|5
1727247680000|2024-09-25 07:01:20|1141.5|1139.5|1141.7|1139.7|1141.7|1139.7|1141.4|1139.4|44
1727247690000|2024-09-25 07:01:30|1141.6|1139.6|1141.9|1139.9|1141.9|1139.9|1141.6|1139.6|42
1727247700000|2024-09-25 07:01:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|37
1727247710000|2024-09-25 07:01:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|8
1727247720000|2024-09-25 07:02:00|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|33
1727247730000|2024-09-25 07:02:10|||||||||10
1727247740000|2024-09-25 07:02:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|21
1727247750000|2024-09-25 07:02:30|||||||||3
1727247760000|2024-09-25 07:02:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|17
1727247770000|2024-09-25 07:02:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|6
1727247780000|2024-09-25 07:03:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|8
1727247790000|2024-09-25 07:03:10|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|23
1727247810000|2024-09-25 07:03:30|||||||||1
1727247820000|2024-09-25 07:03:40|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|36
1727247830000|2024-09-25 07:03:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1727247840000|2024-09-25 07:04:00|||||||||1
1727247860000|2024-09-25 07:04:20|1141.6|1139.6|1141.8|1139.8|1141.8|1139.8|1141.6|1139.6|94
1727247870000|2024-09-25 07:04:30|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|25
1727247880000|2024-09-25 07:04:40|||||||||28
1727247890000|2024-09-25 07:04:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|17
1727247900000|2024-09-25 07:05:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|7
1727247910000|2024-09-25 07:05:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|63
1727247920000|2024-09-25 07:05:20|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|25
1727247930000|2024-09-25 07:05:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|18
1727247940000|2024-09-25 07:05:40|||||||||5
1727247950000|2024-09-25 07:05:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|30
1727247960000|2024-09-25 07:06:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|11
1727247970000|2024-09-25 07:06:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|11
1727247980000|2024-09-25 07:06:20|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|16
1727247990000|2024-09-25 07:06:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|37
1727248000000|2024-09-25 07:06:40|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|16
1727248010000|2024-09-25 07:06:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|7
1727248020000|2024-09-25 07:07:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|31
1727248030000|2024-09-25 07:07:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|19
1727248040000|2024-09-25 07:07:20|1141.6|1139.6|1141.8|1139.8|1141.8|1139.8|1141.6|1139.6|26
1727248050000|2024-09-25 07:07:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|28
1727248060000|2024-09-25 07:07:40|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|13
1727248070000|2024-09-25 07:07:50|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|49
1727248080000|2024-09-25 07:08:00|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|5
1727248090000|2024-09-25 07:08:10|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|17
1727248100000|2024-09-25 07:08:20|||||||||2
1727248110000|2024-09-25 07:08:30|1141.8|1139.8|1142|1140|1142|1140|1141.8|1139.8|16
1727248120000|2024-09-25 07:08:40|||||||||6
1727248130000|2024-09-25 07:08:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|7
1727248140000|2024-09-25 07:09:00|1142|1140|1142|1140|1142.1|1140.1|1142|1140|13
1727248150000|2024-09-25 07:09:10|1141.9|1139.9|1142.1|1140.1|1142.1|1140.1|1141.9|1139.9|15
1727248160000|2024-09-25 07:09:20|1142|1140|1142|1140|1142|1140|1142|1140|4
1727248170000|2024-09-25 07:09:30|1142.1|1140.1|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|18
1727248180000|2024-09-25 07:09:40|||||||||12
1727248190000|2024-09-25 07:09:50|||||||||3
1727248200000|2024-09-25 07:10:00|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|38
1727248210000|2024-09-25 07:10:10|1142.4|1140.4|1142.4|1140.4|1142.6|1140.6|1142.4|1140.4|37
1727248220000|2024-09-25 07:10:20|1142.5|1140.5|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|40
1727248230000|2024-09-25 07:10:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|60
1727248240000|2024-09-25 07:10:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|3
1727248250000|2024-09-25 07:10:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|55
1727248260000|2024-09-25 07:11:00|1142.3|1140.3|1142|1140|1142.3|1140.3|1142|1140|37
1727248270000|2024-09-25 07:11:10|1141.9|1139.9|1141.8|1139.8|1142|1140|1141.8|1139.8|11
1727248280000|2024-09-25 07:11:20|1141.9|1139.9|1141.9|1139.9|1142|1140|1141.9|1139.9|21
1727248290000|2024-09-25 07:11:30|||||||||2
1727248300000|2024-09-25 07:11:40|1142|1140|1142|1140|1142|1140|1142|1140|10
1727248310000|2024-09-25 07:11:50|||||||||3
1727248320000|2024-09-25 07:12:00|1141.9|1139.9|1141.9|1139.9|1142|1140|1141.9|1139.9|13
1727248330000|2024-09-25 07:12:10|1142|1140|1141.9|1139.9|1142|1140|1141.8|1139.8|25
1727248340000|2024-09-25 07:12:20|1142|1140|1142|1140|1142|1140|1142|1140|10
1727248350000|2024-09-25 07:12:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|12
1727248360000|2024-09-25 07:12:40|||||||||3
1727248370000|2024-09-25 07:12:50|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|9
1727248380000|2024-09-25 07:13:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1727248390000|2024-09-25 07:13:10|||||||||27
1727248400000|2024-09-25 07:13:20|||||||||13
1727248410000|2024-09-25 07:13:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1727248420000|2024-09-25 07:13:40|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|20
1727248430000|2024-09-25 07:13:50|||||||||8
1727248440000|2024-09-25 07:14:00|||||||||5
1727248450000|2024-09-25 07:14:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|18
1727248460000|2024-09-25 07:14:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|13
1727248480000|2024-09-25 07:14:40|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|7
1727248490000|2024-09-25 07:14:50|||||||||8
1727248500000|2024-09-25 07:15:00|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|8
1727248510000|2024-09-25 07:15:10|1142.5|1140.5|1142.4|1140.4|1142.6|1140.6|1142.4|1140.4|64
1727248520000|2024-09-25 07:15:20|||||||||8
1727248530000|2024-09-25 07:15:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|26
1727248540000|2024-09-25 07:15:40|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|14
1727248550000|2024-09-25 07:15:50|||||||||2
1727248560000|2024-09-25 07:16:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|25
1727248570000|2024-09-25 07:16:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1727248580000|2024-09-25 07:16:20|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|8
1727248590000|2024-09-25 07:16:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|3
1727248610000|2024-09-25 07:16:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|15
1727248620000|2024-09-25 07:17:00|1142.5|1140.5|1142.7|1140.7|1142.7|1140.7|1142.5|1140.5|32
1727248630000|2024-09-25 07:17:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|15
1727248640000|2024-09-25 07:17:20|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|24
1727248660000|2024-09-25 07:17:40|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.3|1140.3|34
1727248670000|2024-09-25 07:17:50|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|3
1727248680000|2024-09-25 07:18:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|25
1727248690000|2024-09-25 07:18:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|5
1727248700000|2024-09-25 07:18:20|||||||||5
1727248710000|2024-09-25 07:18:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1727248720000|2024-09-25 07:18:40|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|16
1727248730000|2024-09-25 07:18:50|||||||||26
1727248740000|2024-09-25 07:19:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|3
1727248750000|2024-09-25 07:19:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|24
1727248760000|2024-09-25 07:19:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|15
1727248770000|2024-09-25 07:19:30|||||||||4
1727248780000|2024-09-25 07:19:40|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|25
1727248790000|2024-09-25 07:19:50|||||||||4
1727248800000|2024-09-25 07:20:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|10
1727248810000|2024-09-25 07:20:10|||||||||18
1727248820000|2024-09-25 07:20:20|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|3
1727248830000|2024-09-25 07:20:30|||||||||18
1727248840000|2024-09-25 07:20:40|||||||||6
1727248850000|2024-09-25 07:20:50|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|3
1727248860000|2024-09-25 07:21:00|||||||||10
1727248870000|2024-09-25 07:21:10|||||||||6
1727248880000|2024-09-25 07:21:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|38
1727248890000|2024-09-25 07:21:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|27
1727248900000|2024-09-25 07:21:40|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|18
1727248910000|2024-09-25 07:21:50|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|16
1727248920000|2024-09-25 07:22:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|10
1727248930000|2024-09-25 07:22:10|||||||||23
1727248940000|2024-09-25 07:22:20|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|12
1727248950000|2024-09-25 07:22:30|||||||||15
1727248970000|2024-09-25 07:22:50|1142.3|1140.3|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|39
1727248980000|2024-09-25 07:23:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|8
1727248990000|2024-09-25 07:23:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1727249000000|2024-09-25 07:23:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|20
1727249010000|2024-09-25 07:23:30|||||||||19
1727249030000|2024-09-25 07:23:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|4
1727249040000|2024-09-25 07:24:00|||||||||19
1727249050000|2024-09-25 07:24:10|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|53
1727249060000|2024-09-25 07:24:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|7
1727249070000|2024-09-25 07:24:30|1142.7|1140.7|1142.9|1140.9|1142.9|1140.9|1142.7|1140.7|27
1727249080000|2024-09-25 07:24:40|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|12
1727249090000|2024-09-25 07:24:50|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|37
1727249100000|2024-09-25 07:25:00|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|66
1727249110000|2024-09-25 07:25:10|1143|1141|1143|1141|1143|1141|1142.9|1140.9|65
1727249120000|2024-09-25 07:25:20|1143.1|1141.1|1142.9|1140.9|1143.1|1141.1|1142.9|1140.9|51
1727249130000|2024-09-25 07:25:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|28
1727249140000|2024-09-25 07:25:40|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|35
1727249150000|2024-09-25 07:25:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|20
1727249160000|2024-09-25 07:26:00|1142.8|1140.8|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|23
1727249170000|2024-09-25 07:26:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|25
1727249180000|2024-09-25 07:26:20|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|11
1727249190000|2024-09-25 07:26:30|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|22
1727249200000|2024-09-25 07:26:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1727249210000|2024-09-25 07:26:50|1142.9|1140.9|1142.9|1140.9|1143|1141|1142.9|1140.9|20
1727249220000|2024-09-25 07:27:00|||||||||53
1727249230000|2024-09-25 07:27:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1727249240000|2024-09-25 07:27:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1727249250000|2024-09-25 07:27:30|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|44
1727249260000|2024-09-25 07:27:40|||||||||14
1727249280000|2024-09-25 07:28:00|1142.8|1140.8|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|19
1727249300000|2024-09-25 07:28:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|17
1727249310000|2024-09-25 07:28:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|37
1727249320000|2024-09-25 07:28:40|||||||||23
1727249330000|2024-09-25 07:28:50|1142.7|1140.7|1142.9|1140.9|1142.9|1140.9|1142.7|1140.7|20
1727249340000|2024-09-25 07:29:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1727249350000|2024-09-25 07:29:10|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|37
1727249360000|2024-09-25 07:29:20|||||||||2
1727249370000|2024-09-25 07:29:30|||||||||9
1727249380000|2024-09-25 07:29:40|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143|1141|28
1727249390000|2024-09-25 07:29:50|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|26
1727249400000|2024-09-25 07:30:00|1143|1141|1143|1141|1143|1141|1143|1141|23
1727249410000|2024-09-25 07:30:10|||||||||22
1727249420000|2024-09-25 07:30:20|||||||||25
1727249430000|2024-09-25 07:30:30|||||||||2
1727249440000|2024-09-25 07:30:40|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|38
1727249450000|2024-09-25 07:30:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|11
1727249460000|2024-09-25 07:31:00|1143|1141|1143|1141|1143|1141|1143|1141|27
1727249480000|2024-09-25 07:31:20|1143.1|1141.1|1143.2|1141.2|1143.3|1141.3|1143.1|1141.1|103
1727249490000|2024-09-25 07:31:30|||||||||14
1727249500000|2024-09-25 07:31:40|||||||||12
1727249510000|2024-09-25 07:31:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|15
1727249520000|2024-09-25 07:32:00|1143|1141|1143|1141|1143|1141|1142.8|1140.8|58
1727249530000|2024-09-25 07:32:10|||||||||9
1727249540000|2024-09-25 07:32:20|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|20
1727249550000|2024-09-25 07:32:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|14
1727249560000|2024-09-25 07:32:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|7
1727249570000|2024-09-25 07:32:50|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143|1141|50
1727249580000|2024-09-25 07:33:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|9
1727249590000|2024-09-25 07:33:10|||||||||1
1727249600000|2024-09-25 07:33:20|1143|1141|1143.1|1141.1|1143.2|1141.2|1143|1141|48
1727249610000|2024-09-25 07:33:30|1143.2|1141.2|1143.3|1141.3|1143.4|1141.4|1143.2|1141.2|78
1727249620000|2024-09-25 07:33:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|20
1727249630000|2024-09-25 07:33:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|87
1727249640000|2024-09-25 07:34:00|1143|1141|1143|1141|1143|1141|1143|1141|31
1727249650000|2024-09-25 07:34:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1727249660000|2024-09-25 07:34:20|1143|1141|1143|1141|1143.1|1141.1|1143|1141|25
1727249670000|2024-09-25 07:34:30|1143.1|1141.1|1143|1141|1143.1|1141.1|1142.9|1140.9|35
1727249680000|2024-09-25 07:34:40|||||||||12
1727249690000|2024-09-25 07:34:50|||||||||36
1727249700000|2024-09-25 07:35:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|34
1727249720000|2024-09-25 07:35:20|1143|1141|1143|1141|1143.1|1141.1|1143|1141|57
1727249730000|2024-09-25 07:35:30|1142.9|1140.9|1142.7|1140.7|1142.9|1140.9|1142.7|1140.7|33
1727249740000|2024-09-25 07:35:40|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|37
1727249750000|2024-09-25 07:35:50|1143|1141|1142.8|1140.8|1143|1141|1142.8|1140.8|28
1727249760000|2024-09-25 07:36:00|1142.9|1140.9|1142.9|1140.9|1143|1141|1142.9|1140.9|12
1727249770000|2024-09-25 07:36:10|1143|1141|1143|1141|1143|1141|1142.9|1140.9|17
1727249780000|2024-09-25 07:36:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|39
1727249790000|2024-09-25 07:36:30|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|11
1727249820000|2024-09-25 07:37:00|1142.8|1140.8|1142.6|1140.6|1142.8|1140.8|1142.6|1140.6|79
1727249830000|2024-09-25 07:37:10|1142.5|1140.5|1142.8|1140.8|1142.8|1140.8|1142.5|1140.5|35
1727249840000|2024-09-25 07:37:20|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|32
1727249850000|2024-09-25 07:37:30|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|32
1727249860000|2024-09-25 07:37:40|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|39
1727249870000|2024-09-25 07:37:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|16
1727249880000|2024-09-25 07:38:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|11
1727249890000|2024-09-25 07:38:10|||||||||21
1727249900000|2024-09-25 07:38:20|1142.4|1140.4|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|18
1727249910000|2024-09-25 07:38:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|25
1727249920000|2024-09-25 07:38:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|13
1727249930000|2024-09-25 07:38:50|||||||||26
1727249950000|2024-09-25 07:39:10|||||||||39
1727249960000|2024-09-25 07:39:20|||||||||20
1727249970000|2024-09-25 07:39:30|||||||||5
1727250000000|2024-09-25 07:40:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|45
1727250010000|2024-09-25 07:40:10|1142.6|1140.6|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|63
1727250020000|2024-09-25 07:40:20|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|36
1727250030000|2024-09-25 07:40:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|20
1727250040000|2024-09-25 07:40:40|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|33
1727250050000|2024-09-25 07:40:50|||||||||1
1727250060000|2024-09-25 07:41:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|32
1727250070000|2024-09-25 07:41:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|37
1727250080000|2024-09-25 07:41:20|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|5
1727250090000|2024-09-25 07:41:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|48
1727250100000|2024-09-25 07:41:40|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|6
1727250110000|2024-09-25 07:41:50|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|20
1727250120000|2024-09-25 07:42:00|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|19
1727250130000|2024-09-25 07:42:10|||||||||4
1727250140000|2024-09-25 07:42:20|1142.6|1140.6|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|50
1727250150000|2024-09-25 07:42:30|1142.5|1140.5|1142.3|1140.3|1142.5|1140.5|1142.3|1140.3|49
1727250160000|2024-09-25 07:42:40|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|32
1727250170000|2024-09-25 07:42:50|||||||||13
1727250180000|2024-09-25 07:43:00|||||||||19
1727250190000|2024-09-25 07:43:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1727250200000|2024-09-25 07:43:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|3
1727250210000|2024-09-25 07:43:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|59
1727250220000|2024-09-25 07:43:40|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|39
1727250230000|2024-09-25 07:43:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|6
1727250240000|2024-09-25 07:44:00|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|26
1727250250000|2024-09-25 07:44:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|34
1727250260000|2024-09-25 07:44:20|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|32
1727250280000|2024-09-25 07:44:40|1142.4|1140.4|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|30
1727250290000|2024-09-25 07:44:50|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|11
1727250300000|2024-09-25 07:45:00|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|24
1727250310000|2024-09-25 07:45:10|1142.5|1140.5|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|49
1727250320000|2024-09-25 07:45:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|27
1727250330000|2024-09-25 07:45:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|8
1727250340000|2024-09-25 07:45:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|9
1727250360000|2024-09-25 07:46:00|||||||||11
1727250370000|2024-09-25 07:46:10|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|31
1727250380000|2024-09-25 07:46:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|11
1727250390000|2024-09-25 07:46:30|||||||||11
1727250400000|2024-09-25 07:46:40|||||||||14
1727250410000|2024-09-25 07:46:50|||||||||3
1727250420000|2024-09-25 07:47:00|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|29
1727250430000|2024-09-25 07:47:10|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|4
1727250450000|2024-09-25 07:47:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|17
1727250460000|2024-09-25 07:47:40|||||||||15
1727250470000|2024-09-25 07:47:50|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|2
1727250500000|2024-09-25 07:48:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|10
1727250510000|2024-09-25 07:48:30|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|39
1727250520000|2024-09-25 07:48:40|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|17
1727250530000|2024-09-25 07:48:50|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|19
1727250540000|2024-09-25 07:49:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|21
1727250550000|2024-09-25 07:49:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|19
1727250560000|2024-09-25 07:49:20|||||||||27
1727250570000|2024-09-25 07:49:30|||||||||1
1727250580000|2024-09-25 07:49:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1727250590000|2024-09-25 07:49:50|||||||||37
1727250600000|2024-09-25 07:50:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|9
1727250610000|2024-09-25 07:50:10|1142.4|1140.4|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|26
1727250620000|2024-09-25 07:50:20|||||||||3
1727250630000|2024-09-25 07:50:30|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|21
1727250640000|2024-09-25 07:50:40|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|10
1727250660000|2024-09-25 07:51:00|1142.1|1140.1|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|26
1727250670000|2024-09-25 07:51:10|1142|1140|1142|1140|1142|1140|1142|1140|19
1727250680000|2024-09-25 07:51:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|3
1727250690000|2024-09-25 07:51:30|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|15
1727250700000|2024-09-25 07:51:40|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|6
1727250710000|2024-09-25 07:51:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|25
1727250720000|2024-09-25 07:52:00|||||||||23
1727250740000|2024-09-25 07:52:20|1141.9|1139.9|1141.7|1139.7|1141.9|1139.9|1141.7|1139.7|32
1727250750000|2024-09-25 07:52:30|1141.6|1139.6|1141.8|1139.8|1141.8|1139.8|1141.6|1139.6|31
1727250760000|2024-09-25 07:52:40|||||||||2
1727250780000|2024-09-25 07:53:00|1141.9|1139.9|1141.9|1139.9|1142|1140|1141.9|1139.9|24
1727250790000|2024-09-25 07:53:10|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|28
1727250800000|2024-09-25 07:53:20|||||||||1
1727250810000|2024-09-25 07:53:30|||||||||3
1727250820000|2024-09-25 07:53:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|111
1727250830000|2024-09-25 07:53:50|||||||||1
1727250840000|2024-09-25 07:54:00|||||||||1
1727250850000|2024-09-25 07:54:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|29
1727250860000|2024-09-25 07:54:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|15
1727250870000|2024-09-25 07:54:30|||||||||4
1727250890000|2024-09-25 07:54:50|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|27
1727250900000|2024-09-25 07:55:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|16
1727250910000|2024-09-25 07:55:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|11
1727250920000|2024-09-25 07:55:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|21
1727250930000|2024-09-25 07:55:30|||||||||2
1727250940000|2024-09-25 07:55:40|1142.4|1140.4|1142.5|1140.5|1142.6|1140.6|1142.4|1140.4|28
1727250960000|2024-09-25 07:56:00|||||||||20
1727250970000|2024-09-25 07:56:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|27
1727250980000|2024-09-25 07:56:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|3
1727250990000|2024-09-25 07:56:30|||||||||3
1727251000000|2024-09-25 07:56:40|||||||||8
1727251010000|2024-09-25 07:56:50|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|37
1727251020000|2024-09-25 07:57:00|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|41
1727251030000|2024-09-25 07:57:10|||||||||1
1727251040000|2024-09-25 07:57:20|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|20
1727251050000|2024-09-25 07:57:30|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|3
1727251060000|2024-09-25 07:57:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1727251070000|2024-09-25 07:57:50|||||||||43
1727251080000|2024-09-25 07:58:00|1142.7|1140.7|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|27
1727251090000|2024-09-25 07:58:10|1142.8|1140.8|1142.6|1140.6|1142.8|1140.8|1142.6|1140.6|30
1727251100000|2024-09-25 07:58:20|1142.7|1140.7|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|20
1727251110000|2024-09-25 07:58:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1727251120000|2024-09-25 07:58:40|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|14
1727251130000|2024-09-25 07:58:50|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|12
1727251140000|2024-09-25 07:59:00|||||||||15
1727251150000|2024-09-25 07:59:10|||||||||20
1727251160000|2024-09-25 07:59:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|3
1727251170000|2024-09-25 07:59:30|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|13
1727251180000|2024-09-25 07:59:40|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|11
1727251190000|2024-09-25 07:59:50|1142.8|1140.8|1142.6|1140.6|1142.8|1140.8|1142.6|1140.6|22
1727251200000|2024-09-25 08:00:00|1142.7|1140.7|1142.9|1140.9|1142.9|1140.9|1142.7|1140.7|105
1727251210000|2024-09-25 08:00:10|1143|1141|1142.8|1140.8|1143|1141|1142.8|1140.8|61
1727251220000|2024-09-25 08:00:20|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.6|1140.6|40
1727251230000|2024-09-25 08:00:30|||||||||1
1727251240000|2024-09-25 08:00:40|||||||||1
1727251250000|2024-09-25 08:00:50|||||||||31
1727251260000|2024-09-25 08:01:00|1142.9|1140.9|1143.1|1141.1|1143.1|1141.1|1142.9|1140.9|27
1727251270000|2024-09-25 08:01:10|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|48
1727251280000|2024-09-25 08:01:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|4
1727251290000|2024-09-25 08:01:30|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|35
1727251300000|2024-09-25 08:01:40|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|24
1727251310000|2024-09-25 08:01:50|1143.1|1141.1|1143.3|1141.3|1143.4|1141.4|1143.1|1141.1|29
1727251320000|2024-09-25 08:02:00|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|17
1727251330000|2024-09-25 08:02:10|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|25
1727251340000|2024-09-25 08:02:20|||||||||8
1727251350000|2024-09-25 08:02:30|||||||||5
1727251360000|2024-09-25 08:02:40|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|8
1727251370000|2024-09-25 08:02:50|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|21
1727251380000|2024-09-25 08:03:00|1143|1141|1143.2|1141.2|1143.2|1141.2|1143|1141|41
1727251390000|2024-09-25 08:03:10|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|37
1727251400000|2024-09-25 08:03:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|14
1727251410000|2024-09-25 08:03:30|||||||||8
1727251420000|2024-09-25 08:03:40|1143.2|1141.2|1143.2|1141.2|1143.4|1141.4|1143.1|1141.1|15
1727251430000|2024-09-25 08:03:50|||||||||1
1727251440000|2024-09-25 08:04:00|||||||||13
1727251450000|2024-09-25 08:04:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1727251460000|2024-09-25 08:04:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|22
1727251470000|2024-09-25 08:04:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|8
1727251480000|2024-09-25 08:04:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|17
1727251490000|2024-09-25 08:04:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|38
1727251500000|2024-09-25 08:05:00|||||||||1
1727251510000|2024-09-25 08:05:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|16
1727251520000|2024-09-25 08:05:20|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|3
1727251530000|2024-09-25 08:05:30|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|22
1727251540000|2024-09-25 08:05:40|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|2
1727251550000|2024-09-25 08:05:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|20
1727251560000|2024-09-25 08:06:00|1143|1141|1143|1141|1143|1141|1142.9|1140.9|44
1727251570000|2024-09-25 08:06:10|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|6
1727251580000|2024-09-25 08:06:20|||||||||13
1727251590000|2024-09-25 08:06:30|1143|1141|1143|1141|1143|1141|1142.9|1140.9|4
1727251600000|2024-09-25 08:06:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|20
1727251610000|2024-09-25 08:06:50|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|19
1727251620000|2024-09-25 08:07:00|1143|1141|1143|1141|1143|1141|1143|1141|22
1727251630000|2024-09-25 08:07:10|1142.9|1140.9|1143|1141|1143|1141|1142.8|1140.8|10
1727251640000|2024-09-25 08:07:20|||||||||1
1727251650000|2024-09-25 08:07:30|||||||||11
1727251660000|2024-09-25 08:07:40|1142.9|1140.9|1142.9|1140.9|1143|1141|1142.9|1140.9|3
1727251670000|2024-09-25 08:07:50|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|29
1727251680000|2024-09-25 08:08:00|1142.6|1140.6|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|22
1727251690000|2024-09-25 08:08:10|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|8
1727251700000|2024-09-25 08:08:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|31
1727251710000|2024-09-25 08:08:30|1142.4|1140.4|1142.6|1140.6|1142.6|1140.6|1142.4|1140.4|18
1727251720000|2024-09-25 08:08:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|11
1727251730000|2024-09-25 08:08:50|1142.4|1140.4|1142.7|1140.7|1142.7|1140.7|1142.4|1140.4|11
1727251740000|2024-09-25 08:09:00|1142.6|1140.6|1142.7|1140.7|1142.8|1140.8|1142.6|1140.6|40
1727251750000|2024-09-25 08:09:10|1142.6|1140.6|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|24
1727251760000|2024-09-25 08:09:20|1142.5|1140.5|1142.4|1140.4|1142.6|1140.6|1142.4|1140.4|29
1727251770000|2024-09-25 08:09:30|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|32
1727251780000|2024-09-25 08:09:40|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|12
1727251790000|2024-09-25 08:09:50|1142.4|1140.4|1142.4|1140.4|1142.6|1140.6|1142.3|1140.3|156
1727251800000|2024-09-25 08:10:00|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|27
1727251810000|2024-09-25 08:10:10|1142.8|1140.8|1143|1141|1143|1141|1142.8|1140.8|19
1727251820000|2024-09-25 08:10:20|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.1|1141.1|18
1727251830000|2024-09-25 08:10:30|||||||||2
1727251840000|2024-09-25 08:10:40|1143.4|1141.4|1143.4|1141.4|1143.6|1141.6|1143.3|1141.3|135
1727251850000|2024-09-25 08:10:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|11
1727251860000|2024-09-25 08:11:00|1143.7|1141.7|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|39
1727251870000|2024-09-25 08:11:10|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|6
1727251880000|2024-09-25 08:11:20|1143.4|1141.4|1143.2|1141.2|1143.4|1141.4|1143.2|1141.2|39
1727251890000|2024-09-25 08:11:30|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|21
1727251900000|2024-09-25 08:11:40|||||||||9
1727251910000|2024-09-25 08:11:50|||||||||6
1727251920000|2024-09-25 08:12:00|1143.1|1141.1|1142.9|1140.9|1143.1|1141.1|1142.9|1140.9|27
1727251930000|2024-09-25 08:12:10|1143|1141|1143|1141|1143|1141|1143|1141|3
1727251940000|2024-09-25 08:12:20|1143.1|1141.1|1142.9|1140.9|1143.1|1141.1|1142.9|1140.9|47
1727251960000|2024-09-25 08:12:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|19
1727251970000|2024-09-25 08:12:50|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|5
1727251990000|2024-09-25 08:13:10|||||||||5
1727252000000|2024-09-25 08:13:20|||||||||18
1727252010000|2024-09-25 08:13:30|||||||||7
1727252020000|2024-09-25 08:13:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|18
1727252030000|2024-09-25 08:13:50|1143|1141|1143|1141|1143|1141|1143|1141|5
1727252040000|2024-09-25 08:14:00|||||||||17
1727252050000|2024-09-25 08:14:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|18
1727252060000|2024-09-25 08:14:20|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|25
1727252090000|2024-09-25 08:14:50|1143.3|1141.3|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|25
1727252100000|2024-09-25 08:15:00|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|4
1727252110000|2024-09-25 08:15:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|3
1727252120000|2024-09-25 08:15:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|4
1727252130000|2024-09-25 08:15:30|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|18
1727252140000|2024-09-25 08:15:40|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|30
1727252170000|2024-09-25 08:16:10|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|18
1727252200000|2024-09-25 08:16:40|||||||||8
1727252210000|2024-09-25 08:16:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|8
1727252220000|2024-09-25 08:17:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|20
1727252230000|2024-09-25 08:17:10|||||||||2
1727252240000|2024-09-25 08:17:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|9
1727252250000|2024-09-25 08:17:30|||||||||4
1727252260000|2024-09-25 08:17:40|||||||||4
1727252270000|2024-09-25 08:17:50|||||||||6
1727252280000|2024-09-25 08:18:00|1143.4|1141.4|1143.2|1141.2|1143.4|1141.4|1143.2|1141.2|35
1727252300000|2024-09-25 08:18:20|||||||||13
1727252310000|2024-09-25 08:18:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1727252320000|2024-09-25 08:18:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|13
1727252340000|2024-09-25 08:19:00|||||||||16
1727252350000|2024-09-25 08:19:10|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|38
1727252360000|2024-09-25 08:19:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|23
1727252370000|2024-09-25 08:19:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|4
1727252380000|2024-09-25 08:19:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|9
1727252430000|2024-09-25 08:20:30|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|34
1727252440000|2024-09-25 08:20:40|||||||||3
1727252460000|2024-09-25 08:21:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|24
1727252480000|2024-09-25 08:21:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1727252490000|2024-09-25 08:21:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|21
1727252510000|2024-09-25 08:21:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|15
1727252520000|2024-09-25 08:22:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|11
1727252540000|2024-09-25 08:22:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|35
1727252550000|2024-09-25 08:22:30|||||||||12
1727252560000|2024-09-25 08:22:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|18
1727252570000|2024-09-25 08:22:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|12
1727252580000|2024-09-25 08:23:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|6
1727252590000|2024-09-25 08:23:10|||||||||2
1727252600000|2024-09-25 08:23:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1727252620000|2024-09-25 08:23:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|7
1727252630000|2024-09-25 08:23:50|||||||||6
1727252640000|2024-09-25 08:24:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|24
1727252650000|2024-09-25 08:24:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|3
1727252660000|2024-09-25 08:24:20|||||||||2
1727252670000|2024-09-25 08:24:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1727252680000|2024-09-25 08:24:40|||||||||11
1727252690000|2024-09-25 08:24:50|||||||||7
1727252700000|2024-09-25 08:25:00|||||||||35
1727252710000|2024-09-25 08:25:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|8
1727252730000|2024-09-25 08:25:30|||||||||2
1727252740000|2024-09-25 08:25:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|10
1727252750000|2024-09-25 08:25:50|||||||||10
1727252760000|2024-09-25 08:26:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|30
1727252770000|2024-09-25 08:26:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|10
1727252780000|2024-09-25 08:26:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1727252800000|2024-09-25 08:26:40|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|25
1727252810000|2024-09-25 08:26:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|14
1727252820000|2024-09-25 08:27:00|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|2
1727252830000|2024-09-25 08:27:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|3
1727252840000|2024-09-25 08:27:20|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|18
1727252850000|2024-09-25 08:27:30|||||||||2
1727252860000|2024-09-25 08:27:40|||||||||1
1727252880000|2024-09-25 08:28:00|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|25
1727252890000|2024-09-25 08:28:10|||||||||21
1727252920000|2024-09-25 08:28:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|24
1727252950000|2024-09-25 08:29:10|1143.6|1141.6|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|17
1727252970000|2024-09-25 08:29:30|||||||||6
1727252980000|2024-09-25 08:29:40|||||||||19
1727253000000|2024-09-25 08:30:00|1143.7|1141.7|1143.8|1141.8|1143.9|1141.9|1143.7|1141.7|40
1727253010000|2024-09-25 08:30:10|||||||||1
1727253020000|2024-09-25 08:30:20|||||||||15
1727253030000|2024-09-25 08:30:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|49
1727253040000|2024-09-25 08:30:40|1143.6|1141.6|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|40
1727253050000|2024-09-25 08:30:50|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|14
1727253070000|2024-09-25 08:31:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|22
1727253080000|2024-09-25 08:31:20|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|17
1727253090000|2024-09-25 08:31:30|||||||||7
1727253100000|2024-09-25 08:31:40|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|17
1727253120000|2024-09-25 08:32:00|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|33
1727253140000|2024-09-25 08:32:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|10
1727253150000|2024-09-25 08:32:30|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|21
1727253190000|2024-09-25 08:33:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|16
1727253200000|2024-09-25 08:33:20|1143.9|1141.9|1143.9|1141.9|1144|1142|1143.9|1141.9|25
1727253210000|2024-09-25 08:33:30|||||||||20
1727253230000|2024-09-25 08:33:50|||||||||1
1727253250000|2024-09-25 08:34:10|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|23
1727253260000|2024-09-25 08:34:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1727253270000|2024-09-25 08:34:30|||||||||7
1727253300000|2024-09-25 08:35:00|||||||||34
1727253310000|2024-09-25 08:35:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|6
1727253320000|2024-09-25 08:35:20|||||||||11
1727253330000|2024-09-25 08:35:30|1144|1142|1144|1142|1144|1142|1144|1142|1
1727253340000|2024-09-25 08:35:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|26
1727253350000|2024-09-25 08:35:50|||||||||3
1727253360000|2024-09-25 08:36:00|1144|1142|1144|1142|1144|1142|1144|1142|16
1727253370000|2024-09-25 08:36:10|||||||||15
1727253380000|2024-09-25 08:36:20|||||||||9
1727253390000|2024-09-25 08:36:30|1144.1|1142.1|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|27
1727253400000|2024-09-25 08:36:40|1144|1142|1144|1142|1144|1142|1144|1142|21
1727253410000|2024-09-25 08:36:50|||||||||1
1727253420000|2024-09-25 08:37:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1727253430000|2024-09-25 08:37:10|||||||||21
1727253470000|2024-09-25 08:37:50|||||||||13
1727253480000|2024-09-25 08:38:00|||||||||18
1727253490000|2024-09-25 08:38:10|1144|1142|1144|1142|1144|1142|1144|1142|5
1727253520000|2024-09-25 08:38:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|23
1727253560000|2024-09-25 08:39:20|||||||||16
1727253570000|2024-09-25 08:39:30|||||||||18
1727253580000|2024-09-25 08:39:40|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|17
1727253600000|2024-09-25 08:40:00|1143.8|1141.8|1144|1142|1144|1142|1143.8|1141.8|28
1727253610000|2024-09-25 08:40:10|||||||||15
1727253620000|2024-09-25 08:40:20|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|10
1727253630000|2024-09-25 08:40:30|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|33
1727253640000|2024-09-25 08:40:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|13
1727253650000|2024-09-25 08:40:50|||||||||9
1727253660000|2024-09-25 08:41:00|||||||||1
1727253670000|2024-09-25 08:41:10|||||||||22
1727253690000|2024-09-25 08:41:30|||||||||8
1727253700000|2024-09-25 08:41:40|1143.7|1141.7|1143.9|1141.9|1143.9|1141.9|1143.7|1141.7|14
1727253720000|2024-09-25 08:42:00|1144|1142|1144|1142|1144|1142|1144|1142|5
1727253730000|2024-09-25 08:42:10|||||||||1
1727253780000|2024-09-25 08:43:00|||||||||27
1727253830000|2024-09-25 08:43:50|1143.9|1141.9|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|64
1727253840000|2024-09-25 08:44:00|||||||||1
1727253870000|2024-09-25 08:44:30|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|24
1727253890000|2024-09-25 08:44:50|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|23
1727253900000|2024-09-25 08:45:00|||||||||4
1727253920000|2024-09-25 08:45:20|||||||||13
1727253930000|2024-09-25 08:45:30|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|7
1727253940000|2024-09-25 08:45:40|1144|1142|1144|1142|1144|1142|1144|1142|9
1727253960000|2024-09-25 08:46:00|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|34
1727253970000|2024-09-25 08:46:10|||||||||31
1727253980000|2024-09-25 08:46:20|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|8
1727253990000|2024-09-25 08:46:30|||||||||13
1727254000000|2024-09-25 08:46:40|||||||||1
1727254010000|2024-09-25 08:46:50|1144|1142|1144|1142|1144|1142|1144|1142|1
1727254020000|2024-09-25 08:47:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|17
1727254030000|2024-09-25 08:47:10|1144|1142|1144|1142|1144|1142|1144|1142|16
1727254050000|2024-09-25 08:47:30|||||||||16
1727254060000|2024-09-25 08:47:40|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|11
1727254080000|2024-09-25 08:48:00|1143.9|1141.9|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|41
1727254100000|2024-09-25 08:48:20|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|10
1727254110000|2024-09-25 08:48:30|||||||||11
1727254130000|2024-09-25 08:48:50|1144|1142|1144|1142|1144|1142|1144|1142|16
1727254140000|2024-09-25 08:49:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|21
1727254150000|2024-09-25 08:49:10|||||||||8
1727254170000|2024-09-25 08:49:30|||||||||17
1727254190000|2024-09-25 08:49:50|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|7
1727254200000|2024-09-25 08:50:00|1144|1142|1144|1142|1144.1|1142.1|1144|1142|25
1727254220000|2024-09-25 08:50:20|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|7
1727254240000|2024-09-25 08:50:40|1144|1142|1144|1142|1144|1142|1144|1142|17
1727254260000|2024-09-25 08:51:00|||||||||11
1727254270000|2024-09-25 08:51:10|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|11
1727254280000|2024-09-25 08:51:20|||||||||16
1727254290000|2024-09-25 08:51:30|||||||||3
1727254300000|2024-09-25 08:51:40|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|13
1727254310000|2024-09-25 08:51:50|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1727254320000|2024-09-25 08:52:00|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|20
1727254330000|2024-09-25 08:52:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|22
1727254340000|2024-09-25 08:52:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|26
1727254370000|2024-09-25 08:52:50|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|15
1727254380000|2024-09-25 08:53:00|||||||||13
1727254400000|2024-09-25 08:53:20|||||||||1
1727254410000|2024-09-25 08:53:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|22
1727254430000|2024-09-25 08:53:50|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|16
1727254440000|2024-09-25 08:54:00|||||||||5
1727254460000|2024-09-25 08:54:20|||||||||20
1727254480000|2024-09-25 08:54:40|||||||||7
1727254490000|2024-09-25 08:54:50|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|43
1727254500000|2024-09-25 08:55:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|39
1727254510000|2024-09-25 08:55:10|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|26
1727254530000|2024-09-25 08:55:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|22
1727254550000|2024-09-25 08:55:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|12
1727254560000|2024-09-25 08:56:00|1144|1142|1144|1142|1144|1142|1144|1142|4
1727254590000|2024-09-25 08:56:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|15
1727254600000|2024-09-25 08:56:40|||||||||10
1727254610000|2024-09-25 08:56:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|20
1727254620000|2024-09-25 08:57:00|||||||||8
1727254630000|2024-09-25 08:57:10|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|9
1727254640000|2024-09-25 08:57:20|||||||||12
1727254650000|2024-09-25 08:57:30|||||||||2
1727254660000|2024-09-25 08:57:40|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|23
1727254670000|2024-09-25 08:57:50|||||||||2
1727254680000|2024-09-25 08:58:00|1144.5|1142.5|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|40
1727254690000|2024-09-25 08:58:10|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|31
1727254710000|2024-09-25 08:58:30|||||||||11
1727254720000|2024-09-25 08:58:40|||||||||7
1727254750000|2024-09-25 08:59:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|26
1727254770000|2024-09-25 08:59:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|19
1727254780000|2024-09-25 08:59:40|||||||||3
1727254790000|2024-09-25 08:59:50|||||||||9
1727254800000|2024-09-25 09:00:00|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|30
1727254810000|2024-09-25 09:00:10|||||||||13
1727254820000|2024-09-25 09:00:20|||||||||11
1727254830000|2024-09-25 09:00:30|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|16
1727254850000|2024-09-25 09:00:50|||||||||11
1727254860000|2024-09-25 09:01:00|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|22
1727254870000|2024-09-25 09:01:10|||||||||4
1727254890000|2024-09-25 09:01:30|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|32
1727254900000|2024-09-25 09:01:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1727254910000|2024-09-25 09:01:50|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|20
1727254920000|2024-09-25 09:02:00|1144|1142|1144|1142|1144|1142|1144|1142|7
1727254930000|2024-09-25 09:02:10|||||||||18
1727254940000|2024-09-25 09:02:20|||||||||26
1727254950000|2024-09-25 09:02:30|||||||||3
1727254960000|2024-09-25 09:02:40|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|7
1727254970000|2024-09-25 09:02:50|||||||||2
1727254980000|2024-09-25 09:03:00|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|13
1727254990000|2024-09-25 09:03:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|9
1727255000000|2024-09-25 09:03:20|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|28
1727255020000|2024-09-25 09:03:40|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1727255030000|2024-09-25 09:03:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1727255050000|2024-09-25 09:04:10|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|8
1727255090000|2024-09-25 09:04:50|||||||||6
1727255100000|2024-09-25 09:05:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|17
1727255110000|2024-09-25 09:05:10|1144|1142|1144|1142|1144|1142|1144|1142|6
1727255140000|2024-09-25 09:05:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|11
1727255150000|2024-09-25 09:05:50|1144.3|1142.3|1144.1|1142.1|1144.3|1142.3|1144.1|1142.1|17
1727255160000|2024-09-25 09:06:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|2
1727255170000|2024-09-25 09:06:10|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|13
1727255180000|2024-09-25 09:06:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|6
1727255230000|2024-09-25 09:07:10|||||||||24
1727255270000|2024-09-25 09:07:50|||||||||27
1727255280000|2024-09-25 09:08:00|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|24
1727255300000|2024-09-25 09:08:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|4
1727255310000|2024-09-25 09:08:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|7
1727255320000|2024-09-25 09:08:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|21
1727255330000|2024-09-25 09:08:50|||||||||11
1727255340000|2024-09-25 09:09:00|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|7
1727255360000|2024-09-25 09:09:20|||||||||3
1727255370000|2024-09-25 09:09:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|2
1727255380000|2024-09-25 09:09:40|1144.2|1142.2|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|17
1727255390000|2024-09-25 09:09:50|||||||||1
1727255410000|2024-09-25 09:10:10|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1727255420000|2024-09-25 09:10:20|||||||||29
1727255440000|2024-09-25 09:10:40|||||||||9
1727255470000|2024-09-25 09:11:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|5
1727255480000|2024-09-25 09:11:20|1144.5|1142.5|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|17
1727255510000|2024-09-25 09:11:50|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|12
1727255520000|2024-09-25 09:12:00|||||||||2
1727255550000|2024-09-25 09:12:30|1144.4|1142.4|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|6
1727255580000|2024-09-25 09:13:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|14
1727255600000|2024-09-25 09:13:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|7
1727255610000|2024-09-25 09:13:30|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|7
1727255620000|2024-09-25 09:13:40|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|3
1727255630000|2024-09-25 09:13:50|||||||||1
1727255640000|2024-09-25 09:14:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|42
1727255650000|2024-09-25 09:14:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1727255660000|2024-09-25 09:14:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|6
1727255690000|2024-09-25 09:14:50|||||||||5
1727255700000|2024-09-25 09:15:00|1144.4|1142.4|1144.5|1142.5|1144.6|1142.6|1144.4|1142.4|116
1727255710000|2024-09-25 09:15:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|35
1727255720000|2024-09-25 09:15:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|6
1727255730000|2024-09-25 09:15:30|||||||||15
1727255740000|2024-09-25 09:15:40|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|2
1727255750000|2024-09-25 09:15:50|||||||||21
1727255760000|2024-09-25 09:16:00|1144.3|1142.3|1144.1|1142.1|1144.3|1142.3|1144.1|1142.1|49
1727255770000|2024-09-25 09:16:10|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|4
1727255790000|2024-09-25 09:16:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|14
1727255800000|2024-09-25 09:16:40|||||||||2
1727255810000|2024-09-25 09:16:50|||||||||1
1727255820000|2024-09-25 09:17:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|11
1727255830000|2024-09-25 09:17:10|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|7
1727255840000|2024-09-25 09:17:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|15
1727255850000|2024-09-25 09:17:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1727255870000|2024-09-25 09:17:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|9
1727255890000|2024-09-25 09:18:10|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|11
1727255900000|2024-09-25 09:18:20|||||||||12
1727255910000|2024-09-25 09:18:30|1144|1142|1144|1142|1144|1142|1144|1142|30
1727255920000|2024-09-25 09:18:40|||||||||10
1727255940000|2024-09-25 09:19:00|1144.2|1142.2|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|9
1727255960000|2024-09-25 09:19:20|1144|1142|1144|1142|1144|1142|1144|1142|12
1727255970000|2024-09-25 09:19:30|||||||||5
1727256000000|2024-09-25 09:20:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|6
1727256010000|2024-09-25 09:20:10|||||||||22
1727256020000|2024-09-25 09:20:20|1144|1142|1144|1142|1144|1142|1144|1142|48
1727256030000|2024-09-25 09:20:30|||||||||2
1727256040000|2024-09-25 09:20:40|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|36
1727256060000|2024-09-25 09:21:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|24
1727256070000|2024-09-25 09:21:10|||||||||28
1727256080000|2024-09-25 09:21:20|||||||||17
1727256090000|2024-09-25 09:21:30|1144|1142|1144|1142|1144|1142|1144|1142|17
1727256100000|2024-09-25 09:21:40|1143.9|1141.9|1143.7|1141.7|1143.9|1141.9|1143.7|1141.7|23
1727256110000|2024-09-25 09:21:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|20
1727256120000|2024-09-25 09:22:00|||||||||8
1727256130000|2024-09-25 09:22:10|1143.5|1141.5|1143.3|1141.3|1143.5|1141.5|1143.3|1141.3|32
1727256150000|2024-09-25 09:22:30|||||||||20
1727256160000|2024-09-25 09:22:40|||||||||20
1727256170000|2024-09-25 09:22:50|||||||||19
1727256220000|2024-09-25 09:23:40|||||||||1
1727256230000|2024-09-25 09:23:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|48
1727256240000|2024-09-25 09:24:00|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|31
1727256250000|2024-09-25 09:24:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|18
1727256260000|2024-09-25 09:24:20|1143|1141|1143|1141|1143|1141|1143|1141|2
1727256270000|2024-09-25 09:24:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|10
1727256280000|2024-09-25 09:24:40|1143|1141|1143|1141|1143|1141|1143|1141|18
1727256290000|2024-09-25 09:24:50|||||||||1
1727256300000|2024-09-25 09:25:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|9
1727256310000|2024-09-25 09:25:10|1143.2|1141.2|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|18
1727256330000|2024-09-25 09:25:30|||||||||12
1727256340000|2024-09-25 09:25:40|||||||||6
1727256350000|2024-09-25 09:25:50|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|12
1727256370000|2024-09-25 09:26:10|||||||||15
1727256380000|2024-09-25 09:26:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|16
1727256400000|2024-09-25 09:26:40|||||||||1
1727256420000|2024-09-25 09:27:00|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|21
1727256440000|2024-09-25 09:27:20|1143|1141|1143|1141|1143|1141|1143|1141|3
1727256450000|2024-09-25 09:27:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|9
1727256470000|2024-09-25 09:27:50|||||||||3
1727256480000|2024-09-25 09:28:00|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|7
1727256490000|2024-09-25 09:28:10|||||||||1
1727256500000|2024-09-25 09:28:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|4
1727256510000|2024-09-25 09:28:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|23
1727256520000|2024-09-25 09:28:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|35
1727256530000|2024-09-25 09:28:50|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|2
1727256540000|2024-09-25 09:29:00|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|3
1727256560000|2024-09-25 09:29:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1727256570000|2024-09-25 09:29:30|||||||||3
1727256580000|2024-09-25 09:29:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|6
1727256610000|2024-09-25 09:30:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|25
1727256620000|2024-09-25 09:30:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|15
1727256630000|2024-09-25 09:30:30|||||||||5
1727256640000|2024-09-25 09:30:40|||||||||1
1727256650000|2024-09-25 09:30:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|11
1727256660000|2024-09-25 09:31:00|||||||||1
1727256680000|2024-09-25 09:31:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|10
1727256690000|2024-09-25 09:31:30|1143.6|1141.6|1143.8|1141.8|1143.8|1141.8|1143.6|1141.6|57
1727256710000|2024-09-25 09:31:50|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|11
1727256720000|2024-09-25 09:32:00|||||||||14
1727256730000|2024-09-25 09:32:10|||||||||14
1727256740000|2024-09-25 09:32:20|1144|1142|1144|1142|1144|1142|1144|1142|5
1727256750000|2024-09-25 09:32:30|||||||||19
1727256760000|2024-09-25 09:32:40|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|27
1727256770000|2024-09-25 09:32:50|1143.9|1141.9|1144.2|1142.2|1144.2|1142.2|1143.9|1141.9|73
1727256780000|2024-09-25 09:33:00|||||||||19
1727256790000|2024-09-25 09:33:10|||||||||11
1727256800000|2024-09-25 09:33:20|||||||||10
1727256810000|2024-09-25 09:33:30|||||||||10
1727256820000|2024-09-25 09:33:40|||||||||3
1727256830000|2024-09-25 09:33:50|||||||||1
1727256840000|2024-09-25 09:34:00|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.2|1142.2|37
1727256850000|2024-09-25 09:34:10|||||||||2
1727256860000|2024-09-25 09:34:20|1144.5|1142.5|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|46
1727256870000|2024-09-25 09:34:30|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|46
1727256880000|2024-09-25 09:34:40|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|14
1727256890000|2024-09-25 09:34:50|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|25
1727256900000|2024-09-25 09:35:00|1144.5|1142.5|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|43
1727256910000|2024-09-25 09:35:10|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|34
1727256920000|2024-09-25 09:35:20|||||||||32
1727256930000|2024-09-25 09:35:30|||||||||13
1727256940000|2024-09-25 09:35:40|1144.5|1142.5|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|16
1727256950000|2024-09-25 09:35:50|||||||||4
1727256960000|2024-09-25 09:36:00|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|16
1727256970000|2024-09-25 09:36:10|1144.4|1142.4|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|13
1727256980000|2024-09-25 09:36:20|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|39
1727256990000|2024-09-25 09:36:30|1144.5|1142.5|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|23
1727257000000|2024-09-25 09:36:40|1144.7|1142.7|1144.5|1142.5|1144.7|1142.7|1144.5|1142.5|27
1727257010000|2024-09-25 09:36:50|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|30
1727257020000|2024-09-25 09:37:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|17
1727257040000|2024-09-25 09:37:20|||||||||4
1727257050000|2024-09-25 09:37:30|||||||||50
1727257080000|2024-09-25 09:38:00|1144.5|1142.5|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|52
1727257090000|2024-09-25 09:38:10|||||||||19
1727257100000|2024-09-25 09:38:20|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|31
1727257110000|2024-09-25 09:38:30|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|46
1727257120000|2024-09-25 09:38:40|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|114
1727257130000|2024-09-25 09:38:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|30
1727257140000|2024-09-25 09:39:00|||||||||17
1727257150000|2024-09-25 09:39:10|||||||||31
1727257160000|2024-09-25 09:39:20|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|54
1727257170000|2024-09-25 09:39:30|1144.9|1142.9|1144.9|1142.9|1145|1143|1144.9|1142.9|40
1727257180000|2024-09-25 09:39:40|1145|1143|1145|1143|1145|1143|1145|1143|25
1727257190000|2024-09-25 09:39:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|31
1727257200000|2024-09-25 09:40:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|20
1727257210000|2024-09-25 09:40:10|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|57
1727257220000|2024-09-25 09:40:20|||||||||57
1727257230000|2024-09-25 09:40:30|||||||||10
1727257240000|2024-09-25 09:40:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|19
1727257250000|2024-09-25 09:40:50|||||||||16
1727257260000|2024-09-25 09:41:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|36
1727257270000|2024-09-25 09:41:10|1145.1|1143.1|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|25
1727257280000|2024-09-25 09:41:20|1145.2|1143.2|1145.3|1143.3|1145.4|1143.4|1145.2|1143.2|63
1727257290000|2024-09-25 09:41:30|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.3|1143.3|56
1727257300000|2024-09-25 09:41:40|1145.3|1143.3|1145.4|1143.4|1145.5|1143.5|1145.3|1143.3|56
1727257310000|2024-09-25 09:41:50|1145.3|1143.3|1145.5|1143.5|1145.5|1143.5|1145.3|1143.3|35
1727257320000|2024-09-25 09:42:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|8
1727257330000|2024-09-25 09:42:10|1145.3|1143.3|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|46
1727257340000|2024-09-25 09:42:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|28
1727257350000|2024-09-25 09:42:30|||||||||2
1727257360000|2024-09-25 09:42:40|1145.3|1143.3|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|20
1727257380000|2024-09-25 09:43:00|1145.4|1143.4|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|10
1727257390000|2024-09-25 09:43:10|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|35
1727257410000|2024-09-25 09:43:30|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|56
1727257420000|2024-09-25 09:43:40|||||||||7
1727257440000|2024-09-25 09:44:00|||||||||49
1727257450000|2024-09-25 09:44:10|||||||||13
1727257460000|2024-09-25 09:44:20|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1727257470000|2024-09-25 09:44:30|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|25
1727257480000|2024-09-25 09:44:40|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|25
1727257490000|2024-09-25 09:44:50|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|31
1727257500000|2024-09-25 09:45:00|1145.3|1143.3|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|63
1727257510000|2024-09-25 09:45:10|||||||||10
1727257520000|2024-09-25 09:45:20|1145.4|1143.4|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|61
1727257530000|2024-09-25 09:45:30|||||||||24
1727257540000|2024-09-25 09:45:40|||||||||39
1727257560000|2024-09-25 09:46:00|||||||||5
1727257570000|2024-09-25 09:46:10|||||||||25
1727257580000|2024-09-25 09:46:20|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|21
1727257590000|2024-09-25 09:46:30|||||||||85
1727257600000|2024-09-25 09:46:40|1145.3|1143.3|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|67
1727257610000|2024-09-25 09:46:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|26
1727257620000|2024-09-25 09:47:00|1145.3|1143.3|1145.2|1143.2|1145.4|1143.4|1145.2|1143.2|88
1727257630000|2024-09-25 09:47:10|||||||||44
1727257640000|2024-09-25 09:47:20|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|19
1727257650000|2024-09-25 09:47:30|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1727257660000|2024-09-25 09:47:40|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|13
1727257670000|2024-09-25 09:47:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|28
1727257680000|2024-09-25 09:48:00|||||||||17
1727257690000|2024-09-25 09:48:10|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|27
1727257700000|2024-09-25 09:48:20|||||||||11
1727257710000|2024-09-25 09:48:30|||||||||7
1727257730000|2024-09-25 09:48:50|1145.1|1143.1|1145|1143|1145.1|1143.1|1145|1143|27
1727257740000|2024-09-25 09:49:00|||||||||7
1727257750000|2024-09-25 09:49:10|||||||||8
1727257760000|2024-09-25 09:49:20|||||||||8
1727257780000|2024-09-25 09:49:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|6
1727257810000|2024-09-25 09:50:10|||||||||20
1727257820000|2024-09-25 09:50:20|1145|1143|1145|1143|1145|1143|1145|1143|43
1727257830000|2024-09-25 09:50:30|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|19
1727257850000|2024-09-25 09:50:50|||||||||9
1727257860000|2024-09-25 09:51:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|12
1727257870000|2024-09-25 09:51:10|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1727257880000|2024-09-25 09:51:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|7
1727257900000|2024-09-25 09:51:40|||||||||33
1727257910000|2024-09-25 09:51:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|9
1727257920000|2024-09-25 09:52:00|1145|1143|1145|1143|1145|1143|1145|1143|21
1727257930000|2024-09-25 09:52:10|||||||||11
1727257940000|2024-09-25 09:52:20|||||||||6
1727257950000|2024-09-25 09:52:30|||||||||5
1727257970000|2024-09-25 09:52:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|5
1727257990000|2024-09-25 09:53:10|||||||||15
1727258000000|2024-09-25 09:53:20|||||||||21
1727258020000|2024-09-25 09:53:40|||||||||9
1727258040000|2024-09-25 09:54:00|||||||||18
1727258050000|2024-09-25 09:54:10|||||||||26
1727258060000|2024-09-25 09:54:20|||||||||14
1727258070000|2024-09-25 09:54:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|37
1727258080000|2024-09-25 09:54:40|||||||||23
1727258110000|2024-09-25 09:55:10|||||||||6
1727258120000|2024-09-25 09:55:20|||||||||22
1727258130000|2024-09-25 09:55:30|||||||||54
1727258150000|2024-09-25 09:55:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|62
1727258160000|2024-09-25 09:56:00|||||||||16
1727258180000|2024-09-25 09:56:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|36
1727258190000|2024-09-25 09:56:30|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|30
1727258200000|2024-09-25 09:56:40|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|26
1727258210000|2024-09-25 09:56:50|||||||||15
1727258220000|2024-09-25 09:57:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|10
1727258240000|2024-09-25 09:57:20|1145.1|1143.1|1144.9|1142.9|1145.1|1143.1|1144.9|1142.9|20
1727258250000|2024-09-25 09:57:30|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|11
1727258260000|2024-09-25 09:57:40|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|15
1727258270000|2024-09-25 09:57:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|6
1727258280000|2024-09-25 09:58:00|||||||||2
1727258290000|2024-09-25 09:58:10|1145.2|1143.2|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|27
1727258300000|2024-09-25 09:58:20|||||||||6
1727258310000|2024-09-25 09:58:30|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|7
1727258320000|2024-09-25 09:58:40|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|14
1727258330000|2024-09-25 09:58:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1727258340000|2024-09-25 09:59:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|4
1727258350000|2024-09-25 09:59:10|||||||||15
1727258360000|2024-09-25 09:59:20|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|13
1727258370000|2024-09-25 09:59:30|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|11
1727258380000|2024-09-25 09:59:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|29
1727258390000|2024-09-25 09:59:50|1145.5|1143.5|1145.4|1143.4|1145.8|1143.8|1145.4|1143.4|86
1727258400000|2024-09-25 10:00:00|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|3
1727258410000|2024-09-25 10:00:10|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|27
1727258430000|2024-09-25 10:00:30|1145.7|1143.7|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|14
1727258440000|2024-09-25 10:00:40|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|22
1727258450000|2024-09-25 10:00:50|||||||||22
1727258460000|2024-09-25 10:01:00|||||||||3
1727258470000|2024-09-25 10:01:10|||||||||3
1727258480000|2024-09-25 10:01:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|33
1727258490000|2024-09-25 10:01:30|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|13
1727258500000|2024-09-25 10:01:40|1146|1144|1146|1144|1146|1144|1146|1144|16
1727258520000|2024-09-25 10:02:00|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|19
1727258530000|2024-09-25 10:02:10|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|16
1727258540000|2024-09-25 10:02:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|30
1727258550000|2024-09-25 10:02:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|34
1727258560000|2024-09-25 10:02:40|||||||||24
1727258580000|2024-09-25 10:03:00|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|51
1727258590000|2024-09-25 10:03:10|||||||||30
1727258600000|2024-09-25 10:03:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|11
1727258610000|2024-09-25 10:03:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|3
1727258630000|2024-09-25 10:03:50|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|3
1727258650000|2024-09-25 10:04:10|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|31
1727258660000|2024-09-25 10:04:20|||||||||26
1727258670000|2024-09-25 10:04:30|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.2|1144.2|61
1727258680000|2024-09-25 10:04:40|1146.2|1144.2|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|167
1727258690000|2024-09-25 10:04:50|1146.2|1144.2|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|49
1727258700000|2024-09-25 10:05:00|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|60
1727258710000|2024-09-25 10:05:10|1146.2|1144.2|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|33
1727258720000|2024-09-25 10:05:20|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|17
1727258730000|2024-09-25 10:05:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|10
1727258740000|2024-09-25 10:05:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|5
1727258750000|2024-09-25 10:05:50|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|74
1727258760000|2024-09-25 10:06:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|25
1727258770000|2024-09-25 10:06:10|||||||||5
1727258780000|2024-09-25 10:06:20|||||||||36
1727258790000|2024-09-25 10:06:30|||||||||16
1727258800000|2024-09-25 10:06:40|||||||||7
1727258810000|2024-09-25 10:06:50|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|35
1727258820000|2024-09-25 10:07:00|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|5
1727258830000|2024-09-25 10:07:10|||||||||5
1727258840000|2024-09-25 10:07:20|||||||||15
1727258850000|2024-09-25 10:07:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|35
1727258860000|2024-09-25 10:07:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|9
1727258880000|2024-09-25 10:08:00|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|34
1727258890000|2024-09-25 10:08:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|20
1727258900000|2024-09-25 10:08:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|4
1727258920000|2024-09-25 10:08:40|||||||||8
1727258930000|2024-09-25 10:08:50|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|18
1727258940000|2024-09-25 10:09:00|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|4
1727258950000|2024-09-25 10:09:10|||||||||6
1727258960000|2024-09-25 10:09:20|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|8
1727258970000|2024-09-25 10:09:30|||||||||18
1727258980000|2024-09-25 10:09:40|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|15
1727258990000|2024-09-25 10:09:50|||||||||4
1727259000000|2024-09-25 10:10:00|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|28
1727259010000|2024-09-25 10:10:10|||||||||10
1727259020000|2024-09-25 10:10:20|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|20
1727259030000|2024-09-25 10:10:30|||||||||3
1727259040000|2024-09-25 10:10:40|||||||||11
1727259050000|2024-09-25 10:10:50|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|18
1727259060000|2024-09-25 10:11:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|8
1727259070000|2024-09-25 10:11:10|||||||||19
1727259080000|2024-09-25 10:11:20|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|5
1727259090000|2024-09-25 10:11:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|39
1727259100000|2024-09-25 10:11:40|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1727259120000|2024-09-25 10:12:00|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|21
1727259130000|2024-09-25 10:12:10|1146.6|1144.6|1146.8|1144.8|1146.8|1144.8|1146.6|1144.6|47
1727259140000|2024-09-25 10:12:20|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|5
1727259150000|2024-09-25 10:12:30|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|32
1727259160000|2024-09-25 10:12:40|1147|1145|1147|1145|1147|1145|1147|1145|28
1727259170000|2024-09-25 10:12:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|31
1727259180000|2024-09-25 10:13:00|1147.2|1145.2|1146.7|1144.7|1147.2|1145.2|1146.7|1144.7|132
1727259190000|2024-09-25 10:13:10|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|16
1727259200000|2024-09-25 10:13:20|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|18
1727259210000|2024-09-25 10:13:30|1147|1145|1147|1145|1147|1145|1147|1145|4
1727259220000|2024-09-25 10:13:40|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|17
1727259230000|2024-09-25 10:13:50|||||||||10
1727259240000|2024-09-25 10:14:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|19
1727259250000|2024-09-25 10:14:10|1147|1145|1147|1145|1147|1145|1147|1145|5
1727259260000|2024-09-25 10:14:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|22
1727259270000|2024-09-25 10:14:30|||||||||6
1727259280000|2024-09-25 10:14:40|1147|1145|1147|1145|1147|1145|1147|1145|27
1727259300000|2024-09-25 10:15:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|11
1727259310000|2024-09-25 10:15:10|1147.2|1145.2|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|24
1727259320000|2024-09-25 10:15:20|||||||||17
1727259330000|2024-09-25 10:15:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|27
1727259340000|2024-09-25 10:15:40|||||||||3
1727259350000|2024-09-25 10:15:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|17
1727259360000|2024-09-25 10:16:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|9
1727259370000|2024-09-25 10:16:10|||||||||11
1727259380000|2024-09-25 10:16:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|10
1727259390000|2024-09-25 10:16:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|14
1727259400000|2024-09-25 10:16:40|||||||||1
1727259420000|2024-09-25 10:17:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|37
1727259430000|2024-09-25 10:17:10|||||||||4
1727259440000|2024-09-25 10:17:20|||||||||4
1727259460000|2024-09-25 10:17:40|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|13
1727259470000|2024-09-25 10:17:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1727259480000|2024-09-25 10:18:00|||||||||18
1727259490000|2024-09-25 10:18:10|||||||||4
1727259500000|2024-09-25 10:18:20|||||||||14
1727259510000|2024-09-25 10:18:30|||||||||1
1727259530000|2024-09-25 10:18:50|||||||||18
1727259540000|2024-09-25 10:19:00|||||||||7
1727259550000|2024-09-25 10:19:10|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|29
1727259560000|2024-09-25 10:19:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|12
1727259570000|2024-09-25 10:19:30|||||||||2
1727259580000|2024-09-25 10:19:40|||||||||8
1727259600000|2024-09-25 10:20:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|5
1727259610000|2024-09-25 10:20:10|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|34
1727259620000|2024-09-25 10:20:20|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|47
1727259640000|2024-09-25 10:20:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|17
1727259650000|2024-09-25 10:20:50|||||||||8
1727259670000|2024-09-25 10:21:10|||||||||2
1727259700000|2024-09-25 10:21:40|||||||||1
1727259710000|2024-09-25 10:21:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|10
1727259720000|2024-09-25 10:22:00|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|20
1727259730000|2024-09-25 10:22:10|||||||||1
1727259740000|2024-09-25 10:22:20|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|37
1727259790000|2024-09-25 10:23:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|7
1727259810000|2024-09-25 10:23:30|||||||||5
1727259820000|2024-09-25 10:23:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|4
1727259830000|2024-09-25 10:23:50|||||||||18
1727259850000|2024-09-25 10:24:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|15
1727259860000|2024-09-25 10:24:20|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|21
1727259870000|2024-09-25 10:24:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1727259880000|2024-09-25 10:24:40|||||||||2
1727259890000|2024-09-25 10:24:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|9
1727259910000|2024-09-25 10:25:10|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|23
1727259930000|2024-09-25 10:25:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1727259940000|2024-09-25 10:25:40|1147.5|1145.5|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|28
1727259950000|2024-09-25 10:25:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1727259960000|2024-09-25 10:26:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|30
1727259970000|2024-09-25 10:26:10|||||||||5
1727259990000|2024-09-25 10:26:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|10
1727260000000|2024-09-25 10:26:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|7
1727260010000|2024-09-25 10:26:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1727260020000|2024-09-25 10:27:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|10
1727260030000|2024-09-25 10:27:10|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|10
1727260040000|2024-09-25 10:27:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1727260050000|2024-09-25 10:27:30|||||||||8
1727260060000|2024-09-25 10:27:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|7
1727260070000|2024-09-25 10:27:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|15
1727260080000|2024-09-25 10:28:00|||||||||1
1727260120000|2024-09-25 10:28:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|13
1727260130000|2024-09-25 10:28:50|||||||||1
1727260140000|2024-09-25 10:29:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1727260160000|2024-09-25 10:29:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|15
1727260170000|2024-09-25 10:29:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|3
1727260200000|2024-09-25 10:30:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|7
1727260210000|2024-09-25 10:30:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|19
1727260220000|2024-09-25 10:30:20|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|8
1727260230000|2024-09-25 10:30:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1727260240000|2024-09-25 10:30:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|5
1727260250000|2024-09-25 10:30:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|4
1727260260000|2024-09-25 10:31:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|14
1727260270000|2024-09-25 10:31:10|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|31
1727260280000|2024-09-25 10:31:20|||||||||3
1727260290000|2024-09-25 10:31:30|||||||||2
1727260300000|2024-09-25 10:31:40|||||||||1
1727260310000|2024-09-25 10:31:50|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|36
1727260320000|2024-09-25 10:32:00|||||||||10
1727260330000|2024-09-25 10:32:10|||||||||6
1727260340000|2024-09-25 10:32:20|1147.8|1145.8|1147.6|1145.6|1147.8|1145.8|1147.6|1145.6|6
1727260350000|2024-09-25 10:32:30|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|18
1727260360000|2024-09-25 10:32:40|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|5
1727260370000|2024-09-25 10:32:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|4
1727260380000|2024-09-25 10:33:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|17
1727260400000|2024-09-25 10:33:20|||||||||6
1727260410000|2024-09-25 10:33:30|||||||||12
1727260420000|2024-09-25 10:33:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|32
1727260430000|2024-09-25 10:33:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|8
1727260440000|2024-09-25 10:34:00|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|10
1727260450000|2024-09-25 10:34:10|||||||||2
1727260460000|2024-09-25 10:34:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|10
1727260470000|2024-09-25 10:34:30|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|12
1727260480000|2024-09-25 10:34:40|||||||||10
1727260490000|2024-09-25 10:34:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|4
1727260500000|2024-09-25 10:35:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|22
1727260520000|2024-09-25 10:35:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|21
1727260530000|2024-09-25 10:35:30|1147.6|1145.6|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|7
1727260550000|2024-09-25 10:35:50|||||||||15
1727260560000|2024-09-25 10:36:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|7
1727260570000|2024-09-25 10:36:10|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|26
1727260590000|2024-09-25 10:36:30|1147.8|1145.8|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|45
1727260600000|2024-09-25 10:36:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|23
1727260610000|2024-09-25 10:36:50|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|5
1727260640000|2024-09-25 10:37:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|19
1727260660000|2024-09-25 10:37:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|15
1727260670000|2024-09-25 10:37:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|12
1727260690000|2024-09-25 10:38:10|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|17
1727260700000|2024-09-25 10:38:20|1147.7|1145.7|1147.5|1145.5|1147.7|1145.7|1147.5|1145.5|38
1727260720000|2024-09-25 10:38:40|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|20
1727260730000|2024-09-25 10:38:50|||||||||15
1727260750000|2024-09-25 10:39:10|||||||||8
1727260760000|2024-09-25 10:39:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1727260770000|2024-09-25 10:39:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|20
1727260780000|2024-09-25 10:39:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|18
1727260790000|2024-09-25 10:39:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|9
1727260800000|2024-09-25 10:40:00|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|13
1727260810000|2024-09-25 10:40:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|9
1727260820000|2024-09-25 10:40:20|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|3
1727260830000|2024-09-25 10:40:30|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|12
1727260840000|2024-09-25 10:40:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|3
1727260850000|2024-09-25 10:40:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|13
1727260860000|2024-09-25 10:41:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|9
1727260870000|2024-09-25 10:41:10|1147.8|1145.8|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|20
1727260880000|2024-09-25 10:41:20|||||||||5
1727260890000|2024-09-25 10:41:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|24
1727260900000|2024-09-25 10:41:40|||||||||18
1727260930000|2024-09-25 10:42:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1727260940000|2024-09-25 10:42:20|||||||||21
1727260950000|2024-09-25 10:42:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|30
1727260960000|2024-09-25 10:42:40|||||||||7
1727260970000|2024-09-25 10:42:50|||||||||3
1727260980000|2024-09-25 10:43:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|28
1727260990000|2024-09-25 10:43:10|||||||||3
1727261010000|2024-09-25 10:43:30|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|17
1727261020000|2024-09-25 10:43:40|||||||||26
1727261030000|2024-09-25 10:43:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|10
1727261050000|2024-09-25 10:44:10|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|35
1727261060000|2024-09-25 10:44:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1727261070000|2024-09-25 10:44:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|7
1727261080000|2024-09-25 10:44:40|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|5
1727261090000|2024-09-25 10:44:50|||||||||21
1727261100000|2024-09-25 10:45:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|8
1727261120000|2024-09-25 10:45:20|||||||||22
1727261130000|2024-09-25 10:45:30|||||||||4
1727261140000|2024-09-25 10:45:40|||||||||20
1727261160000|2024-09-25 10:46:00|||||||||9
1727261170000|2024-09-25 10:46:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|14
1727261180000|2024-09-25 10:46:20|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|5
1727261200000|2024-09-25 10:46:40|||||||||9
1727261210000|2024-09-25 10:46:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|8
1727261230000|2024-09-25 10:47:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|12
1727261240000|2024-09-25 10:47:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|41
1727261250000|2024-09-25 10:47:30|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|12
1727261260000|2024-09-25 10:47:40|||||||||1
1727261270000|2024-09-25 10:47:50|||||||||20
1727261280000|2024-09-25 10:48:00|1147|1145|1147|1145|1147.1|1145.1|1147|1145|3
1727261290000|2024-09-25 10:48:10|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|2
1727261310000|2024-09-25 10:48:30|1147.1|1145.1|1147.3|1145.3|1147.3|1145.3|1147.1|1145.1|10
1727261320000|2024-09-25 10:48:40|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|23
1727261330000|2024-09-25 10:48:50|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|3
1727261340000|2024-09-25 10:49:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|4
1727261350000|2024-09-25 10:49:10|||||||||27
1727261360000|2024-09-25 10:49:20|||||||||19
1727261370000|2024-09-25 10:49:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|18
1727261380000|2024-09-25 10:49:40|||||||||16
1727261400000|2024-09-25 10:50:00|||||||||4
1727261410000|2024-09-25 10:50:10|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|13
1727261420000|2024-09-25 10:50:20|||||||||4
1727261430000|2024-09-25 10:50:30|1147.8|1145.8|1147.7|1145.7|1147.9|1145.9|1147.7|1145.7|58
1727261450000|2024-09-25 10:50:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|5
1727261460000|2024-09-25 10:51:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1727261470000|2024-09-25 10:51:10|||||||||1
1727261480000|2024-09-25 10:51:20|||||||||50
1727261500000|2024-09-25 10:51:40|||||||||16
1727261520000|2024-09-25 10:52:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|21
1727261560000|2024-09-25 10:52:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|12
1727261570000|2024-09-25 10:52:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|14
1727261580000|2024-09-25 10:53:00|||||||||3
1727261600000|2024-09-25 10:53:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|23
1727261620000|2024-09-25 10:53:40|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|5
1727261640000|2024-09-25 10:54:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|44
1727261650000|2024-09-25 10:54:10|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|66
1727261660000|2024-09-25 10:54:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1727261670000|2024-09-25 10:54:30|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|6
1727261690000|2024-09-25 10:54:50|||||||||1
1727261700000|2024-09-25 10:55:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|48
1727261710000|2024-09-25 10:55:10|||||||||20
1727261720000|2024-09-25 10:55:20|||||||||10
1727261730000|2024-09-25 10:55:30|||||||||14
1727261740000|2024-09-25 10:55:40|||||||||14
1727261750000|2024-09-25 10:55:50|1148|1146|1147.9|1145.9|1148|1146|1147.9|1145.9|20
1727261760000|2024-09-25 10:56:00|1148|1146|1148|1146|1148|1146|1148|1146|5
1727261770000|2024-09-25 10:56:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|13
1727261780000|2024-09-25 10:56:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|5
1727261790000|2024-09-25 10:56:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|13
1727261800000|2024-09-25 10:56:40|||||||||12
1727261810000|2024-09-25 10:56:50|1148|1146|1148|1146|1148|1146|1148|1146|14
1727261820000|2024-09-25 10:57:00|1147.9|1145.9|1147.8|1145.8|1148|1146|1147.8|1145.8|14
1727261830000|2024-09-25 10:57:10|1147.9|1145.9|1148|1146|1148|1146|1147.8|1145.8|34
1727261840000|2024-09-25 10:57:20|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|1
1727261850000|2024-09-25 10:57:30|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|11
1727261860000|2024-09-25 10:57:40|1148|1146|1148|1146|1148|1146|1148|1146|1
1727261870000|2024-09-25 10:57:50|||||||||21
1727261880000|2024-09-25 10:58:00|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|28
1727261890000|2024-09-25 10:58:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|5
1727261900000|2024-09-25 10:58:20|||||||||1
1727261910000|2024-09-25 10:58:30|1148|1146|1148|1146|1148|1146|1148|1146|4
1727261920000|2024-09-25 10:58:40|1148.1|1146.1|1148|1146|1148.1|1146.1|1148|1146|16
1727261930000|2024-09-25 10:58:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|8
1727261940000|2024-09-25 10:59:00|1148|1146|1148.1|1146.1|1148.1|1146.1|1148|1146|17
1727261950000|2024-09-25 10:59:10|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|35
1727261960000|2024-09-25 10:59:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|10
1727261970000|2024-09-25 10:59:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|6
1727261980000|2024-09-25 10:59:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|6
1727261990000|2024-09-25 10:59:50|1148.5|1146.5|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|24
1727262000000|2024-09-25 11:00:00|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|40
1727262010000|2024-09-25 11:00:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|25
1727262020000|2024-09-25 11:00:20|1148.7|1146.7|1148.9|1146.9|1148.9|1146.9|1148.7|1146.7|11
1727262030000|2024-09-25 11:00:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|35
1727262040000|2024-09-25 11:00:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|14
1727262050000|2024-09-25 11:00:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|33
1727262060000|2024-09-25 11:01:00|1148.9|1146.9|1148.8|1146.8|1149|1147|1148.8|1146.8|78
1727262070000|2024-09-25 11:01:10|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|21
1727262080000|2024-09-25 11:01:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|28
1727262090000|2024-09-25 11:01:30|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|7
1727262100000|2024-09-25 11:01:40|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|17
1727262110000|2024-09-25 11:01:50|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|30
1727262120000|2024-09-25 11:02:00|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|18
1727262130000|2024-09-25 11:02:10|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|14
1727262140000|2024-09-25 11:02:20|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|7
1727262150000|2024-09-25 11:02:30|1149|1147|1149.2|1147.2|1149.2|1147.2|1149|1147|8
1727262160000|2024-09-25 11:02:40|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|49
1727262170000|2024-09-25 11:02:50|1149.5|1147.5|1149.1|1147.1|1149.5|1147.5|1149.1|1147.1|79
1727262180000|2024-09-25 11:03:00|1149|1147|1149.4|1147.4|1149.4|1147.4|1149|1147|11
1727262190000|2024-09-25 11:03:10|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|21
1727262200000|2024-09-25 11:03:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|28
1727262210000|2024-09-25 11:03:30|1149.8|1147.8|1150|1148|1150.1|1148.1|1149.8|1147.8|28
1727262220000|2024-09-25 11:03:40|1149.9|1147.9|1149.7|1147.7|1149.9|1147.9|1149.7|1147.7|50
1727262230000|2024-09-25 11:03:50|||||||||10
1727262240000|2024-09-25 11:04:00|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|36
1727262250000|2024-09-25 11:04:10|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|3
1727262260000|2024-09-25 11:04:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|11
1727262270000|2024-09-25 11:04:30|1150.1|1148.1|1149.9|1147.9|1150.1|1148.1|1149.9|1147.9|63
1727262280000|2024-09-25 11:04:40|1150|1148|1150|1148|1150|1148|1149.9|1147.9|41
1727262290000|2024-09-25 11:04:50|1149.9|1147.9|1149.6|1147.6|1149.9|1147.9|1149.6|1147.6|20
1727262300000|2024-09-25 11:05:00|1149.5|1147.5|1149.2|1147.2|1149.5|1147.5|1149.2|1147.2|70
1727262310000|2024-09-25 11:05:10|1149.3|1147.3|1149.6|1147.6|1149.6|1147.6|1149.3|1147.3|31
1727262320000|2024-09-25 11:05:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|49
1727262330000|2024-09-25 11:05:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727262340000|2024-09-25 11:05:40|||||||||2
1727262370000|2024-09-25 11:06:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|6
1727262380000|2024-09-25 11:06:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|7
1727262390000|2024-09-25 11:06:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|6
1727262400000|2024-09-25 11:06:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|21
1727262410000|2024-09-25 11:06:50|||||||||1
1727262420000|2024-09-25 11:07:00|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|9
1727262440000|2024-09-25 11:07:20|||||||||21
1727262450000|2024-09-25 11:07:30|1149.8|1147.8|1150|1148|1150|1148|1149.8|1147.8|11
1727262460000|2024-09-25 11:07:40|||||||||10
1727262470000|2024-09-25 11:07:50|||||||||5
1727262480000|2024-09-25 11:08:00|||||||||12
1727262490000|2024-09-25 11:08:10|||||||||1
1727262510000|2024-09-25 11:08:30|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|5
1727262520000|2024-09-25 11:08:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|24
1727262530000|2024-09-25 11:08:50|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|46
1727262550000|2024-09-25 11:09:10|||||||||20
1727262560000|2024-09-25 11:09:20|||||||||3
1727262570000|2024-09-25 11:09:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|6
1727262580000|2024-09-25 11:09:40|||||||||1
1727262600000|2024-09-25 11:10:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|6
1727262610000|2024-09-25 11:10:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|20
1727262620000|2024-09-25 11:10:20|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|29
1727262630000|2024-09-25 11:10:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|19
1727262640000|2024-09-25 11:10:40|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|6
1727262650000|2024-09-25 11:10:50|1150|1148|1150|1148|1150|1148|1150|1148|3
1727262660000|2024-09-25 11:11:00|1149.9|1147.9|1149.8|1147.8|1150|1148|1149.8|1147.8|14
1727262680000|2024-09-25 11:11:20|1149.9|1147.9|1150.1|1148.1|1150.1|1148.1|1149.9|1147.9|10
1727262700000|2024-09-25 11:11:40|||||||||25
1727262710000|2024-09-25 11:11:50|1150|1148|1150|1148|1150|1148|1150|1148|1
1727262720000|2024-09-25 11:12:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150|1148|16
1727262730000|2024-09-25 11:12:10|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|5
1727262750000|2024-09-25 11:12:30|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|11
1727262760000|2024-09-25 11:12:40|||||||||7
1727262770000|2024-09-25 11:12:50|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|2
1727262780000|2024-09-25 11:13:00|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|45
1727262790000|2024-09-25 11:13:10|1150|1148|1150|1148|1150|1148|1150|1148|4
1727262800000|2024-09-25 11:13:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|13
1727262810000|2024-09-25 11:13:30|||||||||6
1727262820000|2024-09-25 11:13:40|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|11
1727262830000|2024-09-25 11:13:50|||||||||1
1727262840000|2024-09-25 11:14:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|2
1727262850000|2024-09-25 11:14:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|5
1727262870000|2024-09-25 11:14:30|||||||||8
1727262880000|2024-09-25 11:14:40|||||||||3
1727262910000|2024-09-25 11:15:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|49
1727262920000|2024-09-25 11:15:20|||||||||12
1727262930000|2024-09-25 11:15:30|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|11
1727262950000|2024-09-25 11:15:50|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|31
1727262960000|2024-09-25 11:16:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|7
1727262970000|2024-09-25 11:16:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|29
1727263000000|2024-09-25 11:16:40|||||||||10
1727263010000|2024-09-25 11:16:50|||||||||18
1727263020000|2024-09-25 11:17:00|||||||||10
1727263030000|2024-09-25 11:17:10|1150|1148|1150|1148|1150.1|1148.1|1150|1148|11
1727263040000|2024-09-25 11:17:20|||||||||1
1727263050000|2024-09-25 11:17:30|||||||||48
1727263060000|2024-09-25 11:17:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|9
1727263070000|2024-09-25 11:17:50|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|19
1727263100000|2024-09-25 11:18:20|||||||||10
1727263110000|2024-09-25 11:18:30|||||||||11
1727263130000|2024-09-25 11:18:50|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|23
1727263140000|2024-09-25 11:19:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727263160000|2024-09-25 11:19:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|4
1727263170000|2024-09-25 11:19:30|||||||||5
1727263180000|2024-09-25 11:19:40|||||||||9
1727263190000|2024-09-25 11:19:50|||||||||4
1727263210000|2024-09-25 11:20:10|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|22
1727263220000|2024-09-25 11:20:20|||||||||10
1727263240000|2024-09-25 11:20:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|14
1727263250000|2024-09-25 11:20:50|||||||||2
1727263260000|2024-09-25 11:21:00|||||||||1
1727263270000|2024-09-25 11:21:10|||||||||1
1727263280000|2024-09-25 11:21:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|10
1727263290000|2024-09-25 11:21:30|||||||||15
1727263300000|2024-09-25 11:21:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|6
1727263320000|2024-09-25 11:22:00|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|13
1727263330000|2024-09-25 11:22:10|||||||||1
1727263340000|2024-09-25 11:22:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|18
1727263350000|2024-09-25 11:22:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1727263360000|2024-09-25 11:22:40|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|11
1727263380000|2024-09-25 11:23:00|||||||||14
1727263400000|2024-09-25 11:23:20|||||||||11
1727263410000|2024-09-25 11:23:30|||||||||2
1727263420000|2024-09-25 11:23:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|15
1727263430000|2024-09-25 11:23:50|||||||||5
1727263440000|2024-09-25 11:24:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|9
1727263450000|2024-09-25 11:24:10|||||||||1
1727263460000|2024-09-25 11:24:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|17
1727263470000|2024-09-25 11:24:30|1149.8|1147.8|1150|1148|1150|1148|1149.8|1147.8|17
1727263480000|2024-09-25 11:24:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1727263490000|2024-09-25 11:24:50|1150|1148|1150|1148|1150.1|1148.1|1150|1148|17
1727263500000|2024-09-25 11:25:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|10
1727263510000|2024-09-25 11:25:10|||||||||1
1727263530000|2024-09-25 11:25:30|1150|1148|1150|1148|1150|1148|1150|1148|13
1727263540000|2024-09-25 11:25:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|31
1727263550000|2024-09-25 11:25:50|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|22
1727263560000|2024-09-25 11:26:00|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|7
1727263570000|2024-09-25 11:26:10|||||||||2
1727263580000|2024-09-25 11:26:20|||||||||5
1727263590000|2024-09-25 11:26:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727263630000|2024-09-25 11:27:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|9
1727263650000|2024-09-25 11:27:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|18
1727263660000|2024-09-25 11:27:40|||||||||6
1727263670000|2024-09-25 11:27:50|||||||||7
1727263690000|2024-09-25 11:28:10|||||||||1
1727263700000|2024-09-25 11:28:20|1149.7|1147.7|1149.5|1147.5|1149.7|1147.7|1149.5|1147.5|21
1727263710000|2024-09-25 11:28:30|||||||||2
1727263730000|2024-09-25 11:28:50|||||||||6
1727263740000|2024-09-25 11:29:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|14
1727263750000|2024-09-25 11:29:10|1149.4|1147.4|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|52
1727263760000|2024-09-25 11:29:20|||||||||2
1727263780000|2024-09-25 11:29:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|7
1727263790000|2024-09-25 11:29:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1727263820000|2024-09-25 11:30:20|||||||||6
1727263830000|2024-09-25 11:30:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|11
1727263850000|2024-09-25 11:30:50|1149.1|1147.1|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|14
1727263860000|2024-09-25 11:31:00|||||||||4
1727263890000|2024-09-25 11:31:30|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|11
1727263900000|2024-09-25 11:31:40|||||||||1
1727263920000|2024-09-25 11:32:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|26
1727263930000|2024-09-25 11:32:10|||||||||5
1727263940000|2024-09-25 11:32:20|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|5
1727263960000|2024-09-25 11:32:40|||||||||3
1727263970000|2024-09-25 11:32:50|||||||||1
1727263980000|2024-09-25 11:33:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|16
1727263990000|2024-09-25 11:33:10|||||||||1
1727264010000|2024-09-25 11:33:30|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|20
1727264020000|2024-09-25 11:33:40|||||||||5
1727264030000|2024-09-25 11:33:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|5
1727264040000|2024-09-25 11:34:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|22
1727264050000|2024-09-25 11:34:10|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|3
1727264060000|2024-09-25 11:34:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|9
1727264070000|2024-09-25 11:34:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|6
1727264080000|2024-09-25 11:34:40|||||||||9
1727264100000|2024-09-25 11:35:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|23
1727264110000|2024-09-25 11:35:10|||||||||3
1727264120000|2024-09-25 11:35:20|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|3
1727264130000|2024-09-25 11:35:30|||||||||4
1727264140000|2024-09-25 11:35:40|||||||||16
1727264150000|2024-09-25 11:35:50|||||||||9
1727264160000|2024-09-25 11:36:00|||||||||2
1727264170000|2024-09-25 11:36:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|27
1727264200000|2024-09-25 11:36:40|||||||||12
1727264210000|2024-09-25 11:36:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1727264220000|2024-09-25 11:37:00|||||||||9
1727264230000|2024-09-25 11:37:10|||||||||9
1727264240000|2024-09-25 11:37:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|11
1727264270000|2024-09-25 11:37:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|3
1727264280000|2024-09-25 11:38:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|6
1727264290000|2024-09-25 11:38:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|11
1727264300000|2024-09-25 11:38:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727264310000|2024-09-25 11:38:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|11
1727264320000|2024-09-25 11:38:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|8
1727264330000|2024-09-25 11:38:50|||||||||5
1727264340000|2024-09-25 11:39:00|||||||||8
1727264360000|2024-09-25 11:39:20|1149.3|1147.3|1149.1|1147.1|1149.3|1147.3|1149.1|1147.1|22
1727264380000|2024-09-25 11:39:40|1149|1147|1149|1147|1149|1147|1149|1147|4
1727264390000|2024-09-25 11:39:50|||||||||4
1727264430000|2024-09-25 11:40:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|5
1727264440000|2024-09-25 11:40:40|||||||||1
1727264450000|2024-09-25 11:40:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|15
1727264460000|2024-09-25 11:41:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149|1147|31
1727264480000|2024-09-25 11:41:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1727264490000|2024-09-25 11:41:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1727264500000|2024-09-25 11:41:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|5
1727264520000|2024-09-25 11:42:00|||||||||11
1727264530000|2024-09-25 11:42:10|||||||||1
1727264540000|2024-09-25 11:42:20|||||||||14
1727264550000|2024-09-25 11:42:30|||||||||2
1727264580000|2024-09-25 11:43:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1727264590000|2024-09-25 11:43:10|1149.5|1147.5|1149.3|1147.3|1149.5|1147.5|1149.3|1147.3|26
1727264600000|2024-09-25 11:43:20|||||||||1
1727264620000|2024-09-25 11:43:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1727264630000|2024-09-25 11:43:50|||||||||12
1727264640000|2024-09-25 11:44:00|||||||||4
1727264650000|2024-09-25 11:44:10|||||||||2
1727264660000|2024-09-25 11:44:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|8
1727264670000|2024-09-25 11:44:30|||||||||3
1727264710000|2024-09-25 11:45:10|||||||||6
1727264720000|2024-09-25 11:45:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|28
1727264730000|2024-09-25 11:45:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|6
1727264740000|2024-09-25 11:45:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1727264750000|2024-09-25 11:45:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1727264760000|2024-09-25 11:46:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|9
1727264770000|2024-09-25 11:46:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|12
1727264780000|2024-09-25 11:46:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|19
1727264790000|2024-09-25 11:46:30|||||||||1
1727264810000|2024-09-25 11:46:50|||||||||11
1727264820000|2024-09-25 11:47:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|4
1727264840000|2024-09-25 11:47:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|7
1727264850000|2024-09-25 11:47:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|8
1727264860000|2024-09-25 11:47:40|||||||||4
1727264870000|2024-09-25 11:47:50|||||||||1
1727264880000|2024-09-25 11:48:00|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|8
1727264890000|2024-09-25 11:48:10|||||||||6
1727264900000|2024-09-25 11:48:20|||||||||5
1727264910000|2024-09-25 11:48:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1727264920000|2024-09-25 11:48:40|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|20
1727264930000|2024-09-25 11:48:50|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|2
1727264940000|2024-09-25 11:49:00|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|20
1727264950000|2024-09-25 11:49:10|||||||||1
1727264960000|2024-09-25 11:49:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|7
1727264970000|2024-09-25 11:49:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|15
1727264980000|2024-09-25 11:49:40|||||||||4
1727265000000|2024-09-25 11:50:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|39
1727265010000|2024-09-25 11:50:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1727265040000|2024-09-25 11:50:40|1149.4|1147.4|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|27
1727265050000|2024-09-25 11:50:50|||||||||10
1727265060000|2024-09-25 11:51:00|||||||||2
1727265070000|2024-09-25 11:51:10|||||||||1
1727265080000|2024-09-25 11:51:20|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|11
1727265090000|2024-09-25 11:51:30|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|7
1727265100000|2024-09-25 11:51:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|7
1727265120000|2024-09-25 11:52:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|7
1727265130000|2024-09-25 11:52:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|18
1727265140000|2024-09-25 11:52:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1727265150000|2024-09-25 11:52:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|6
1727265160000|2024-09-25 11:52:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|18
1727265170000|2024-09-25 11:52:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|7
1727265180000|2024-09-25 11:53:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|16
1727265190000|2024-09-25 11:53:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|2
1727265200000|2024-09-25 11:53:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|7
1727265210000|2024-09-25 11:53:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|11
1727265220000|2024-09-25 11:53:40|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|10
1727265230000|2024-09-25 11:53:50|||||||||1
1727265240000|2024-09-25 11:54:00|||||||||28
1727265250000|2024-09-25 11:54:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|4
1727265260000|2024-09-25 11:54:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|3
1727265280000|2024-09-25 11:54:40|||||||||7
1727265290000|2024-09-25 11:54:50|||||||||3
1727265300000|2024-09-25 11:55:00|||||||||1
1727265310000|2024-09-25 11:55:10|||||||||2
1727265320000|2024-09-25 11:55:20|1150|1148|1150|1148|1150|1148|1149.8|1147.8|16
1727265330000|2024-09-25 11:55:30|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|11
1727265340000|2024-09-25 11:55:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1727265350000|2024-09-25 11:55:50|||||||||1
1727265370000|2024-09-25 11:56:10|1150|1148|1150|1148|1150|1148|1150|1148|12
1727265380000|2024-09-25 11:56:20|1150.1|1148.1|1150|1148|1150.1|1148.1|1149.9|1147.9|22
1727265390000|2024-09-25 11:56:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|4
1727265400000|2024-09-25 11:56:40|||||||||13
1727265410000|2024-09-25 11:56:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727265420000|2024-09-25 11:57:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|12
1727265430000|2024-09-25 11:57:10|||||||||6
1727265440000|2024-09-25 11:57:20|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|7
1727265450000|2024-09-25 11:57:30|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|21
1727265460000|2024-09-25 11:57:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|10
1727265490000|2024-09-25 11:58:10|||||||||5
1727265500000|2024-09-25 11:58:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1727265510000|2024-09-25 11:58:30|1150.2|1148.2|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|21
1727265520000|2024-09-25 11:58:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|0
1727265530000|2024-09-25 11:58:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|127
1727265540000|2024-09-25 11:59:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|15
1727265550000|2024-09-25 11:59:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|28
1727265560000|2024-09-25 11:59:20|||||||||11
1727265570000|2024-09-25 11:59:30|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|3
1727265590000|2024-09-25 11:59:50|||||||||41
1727265600000|2024-09-25 12:00:00|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|53
1727265610000|2024-09-25 12:00:10|||||||||4
1727265620000|2024-09-25 12:00:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|12
1727265630000|2024-09-25 12:00:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|44
1727265640000|2024-09-25 12:00:40|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|10
1727265650000|2024-09-25 12:00:50|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|77
1727265660000|2024-09-25 12:01:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|15
1727265670000|2024-09-25 12:01:10|||||||||19
1727265680000|2024-09-25 12:01:20|||||||||7
1727265690000|2024-09-25 12:01:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|8
1727265700000|2024-09-25 12:01:40|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|9
1727265710000|2024-09-25 12:01:50|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|20
1727265720000|2024-09-25 12:02:00|||||||||19
1727265730000|2024-09-25 12:02:10|1150.5|1148.5|1150.3|1148.3|1150.5|1148.5|1150.3|1148.3|26
1727265740000|2024-09-25 12:02:20|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|13
1727265750000|2024-09-25 12:02:30|||||||||1
1727265760000|2024-09-25 12:02:40|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|10
1727265770000|2024-09-25 12:02:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|7
1727265780000|2024-09-25 12:03:00|1150.4|1148.4|1150.6|1148.6|1150.6|1148.6|1150.4|1148.4|10
1727265790000|2024-09-25 12:03:10|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.5|1148.5|40
1727265800000|2024-09-25 12:03:20|||||||||3
1727265810000|2024-09-25 12:03:30|1150.5|1148.5|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|19
1727265820000|2024-09-25 12:03:40|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|28
1727265830000|2024-09-25 12:03:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|42
1727265840000|2024-09-25 12:04:00|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|40
1727265850000|2024-09-25 12:04:10|||||||||57
1727265860000|2024-09-25 12:04:20|||||||||16
1727265870000|2024-09-25 12:04:30|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|6
1727265880000|2024-09-25 12:04:40|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|12
1727265890000|2024-09-25 12:04:50|||||||||21
1727265900000|2024-09-25 12:05:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|28
1727265910000|2024-09-25 12:05:10|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|12
1727265920000|2024-09-25 12:05:20|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|11
1727265930000|2024-09-25 12:05:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|7
1727265940000|2024-09-25 12:05:40|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|52
1727265950000|2024-09-25 12:05:50|||||||||5
1727265970000|2024-09-25 12:06:10|||||||||15
1727265980000|2024-09-25 12:06:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|20
1727265990000|2024-09-25 12:06:30|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|13
1727266000000|2024-09-25 12:06:40|||||||||9
1727266010000|2024-09-25 12:06:50|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|7
1727266020000|2024-09-25 12:07:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|3
1727266030000|2024-09-25 12:07:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|6
1727266040000|2024-09-25 12:07:20|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|9
1727266050000|2024-09-25 12:07:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|8
1727266060000|2024-09-25 12:07:40|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|16
1727266070000|2024-09-25 12:07:50|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|3
1727266080000|2024-09-25 12:08:00|||||||||3
1727266090000|2024-09-25 12:08:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|7
1727266100000|2024-09-25 12:08:20|||||||||8
1727266110000|2024-09-25 12:08:30|||||||||3
1727266120000|2024-09-25 12:08:40|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|14
1727266130000|2024-09-25 12:08:50|||||||||1
1727266140000|2024-09-25 12:09:00|1150.5|1148.5|1150.1|1148.1|1150.5|1148.5|1150.1|1148.1|41
1727266150000|2024-09-25 12:09:10|1150|1148|1150|1148|1150|1148|1150|1148|3
1727266160000|2024-09-25 12:09:20|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|4
1727266170000|2024-09-25 12:09:30|||||||||10
1727266180000|2024-09-25 12:09:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1727266190000|2024-09-25 12:09:50|||||||||9
1727266200000|2024-09-25 12:10:00|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|6
1727266210000|2024-09-25 12:10:10|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|3
1727266220000|2024-09-25 12:10:20|||||||||1
1727266230000|2024-09-25 12:10:30|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|2
1727266240000|2024-09-25 12:10:40|||||||||2
1727266250000|2024-09-25 12:10:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|6
1727266260000|2024-09-25 12:11:00|1150.2|1148.2|1150.1|1148.1|1150.3|1148.3|1150.1|1148.1|10
1727266270000|2024-09-25 12:11:10|1150.2|1148.2|1150.4|1148.4|1150.4|1148.4|1150.2|1148.2|10
1727266280000|2024-09-25 12:11:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1727266290000|2024-09-25 12:11:30|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|13
1727266300000|2024-09-25 12:11:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|20
1727266310000|2024-09-25 12:11:50|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|4
1727266320000|2024-09-25 12:12:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|17
1727266330000|2024-09-25 12:12:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|7
1727266340000|2024-09-25 12:12:20|||||||||8
1727266350000|2024-09-25 12:12:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1727266370000|2024-09-25 12:12:50|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|15
1727266380000|2024-09-25 12:13:00|1150.1|1148.1|1149.8|1147.8|1150.1|1148.1|1149.8|1147.8|53
1727266390000|2024-09-25 12:13:10|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|7
1727266400000|2024-09-25 12:13:20|||||||||33
1727266410000|2024-09-25 12:13:30|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|15
1727266420000|2024-09-25 12:13:40|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|3
1727266430000|2024-09-25 12:13:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1727266440000|2024-09-25 12:14:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|13
1727266450000|2024-09-25 12:14:10|||||||||4
1727266460000|2024-09-25 12:14:20|||||||||5
1727266470000|2024-09-25 12:14:30|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|3
1727266480000|2024-09-25 12:14:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1727266490000|2024-09-25 12:14:50|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|3
1727266500000|2024-09-25 12:15:00|1150.4|1148.4|1150.2|1148.2|1150.4|1148.4|1150.2|1148.2|5
1727266510000|2024-09-25 12:15:10|1150.3|1148.3|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|9
1727266520000|2024-09-25 12:15:20|||||||||1
1727266530000|2024-09-25 12:15:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|9
1727266540000|2024-09-25 12:15:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|4
1727266550000|2024-09-25 12:15:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|16
1727266560000|2024-09-25 12:16:00|||||||||2
1727266570000|2024-09-25 12:16:10|||||||||4
1727266580000|2024-09-25 12:16:20|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|17
1727266590000|2024-09-25 12:16:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|14
1727266600000|2024-09-25 12:16:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1727266610000|2024-09-25 12:16:50|||||||||1
1727266620000|2024-09-25 12:17:00|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|4
1727266630000|2024-09-25 12:17:10|||||||||12
1727266640000|2024-09-25 12:17:20|||||||||28
1727266650000|2024-09-25 12:17:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|2
1727266670000|2024-09-25 12:17:50|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|10
1727266680000|2024-09-25 12:18:00|1150.5|1148.5|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|8
1727266690000|2024-09-25 12:18:10|||||||||1
1727266700000|2024-09-25 12:18:20|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|3
1727266710000|2024-09-25 12:18:30|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|4
1727266720000|2024-09-25 12:18:40|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|6
1727266730000|2024-09-25 12:18:50|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|6
1727266740000|2024-09-25 12:19:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|15
1727266750000|2024-09-25 12:19:10|||||||||3
1727266770000|2024-09-25 12:19:30|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1727266780000|2024-09-25 12:19:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|6
1727266790000|2024-09-25 12:19:50|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|7
1727266800000|2024-09-25 12:20:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1727266810000|2024-09-25 12:20:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|7
1727266840000|2024-09-25 12:20:40|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|39
1727266850000|2024-09-25 12:20:50|||||||||4
1727266860000|2024-09-25 12:21:00|||||||||1
1727266870000|2024-09-25 12:21:10|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|24
1727266880000|2024-09-25 12:21:20|1150.4|1148.4|1150.2|1148.2|1150.4|1148.4|1150.2|1148.2|32
1727266890000|2024-09-25 12:21:30|||||||||2
1727266900000|2024-09-25 12:21:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|9
1727266910000|2024-09-25 12:21:50|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|16
1727266920000|2024-09-25 12:22:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|4
1727266930000|2024-09-25 12:22:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|9
1727266940000|2024-09-25 12:22:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|6
1727266950000|2024-09-25 12:22:30|1150.4|1148.4|1150.4|1148.4|1150.6|1148.6|1150.4|1148.4|61
1727266960000|2024-09-25 12:22:40|||||||||1
1727266980000|2024-09-25 12:23:00|||||||||11
1727266990000|2024-09-25 12:23:10|||||||||3
1727267000000|2024-09-25 12:23:20|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|20
1727267010000|2024-09-25 12:23:30|||||||||1
1727267020000|2024-09-25 12:23:40|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|2
1727267030000|2024-09-25 12:23:50|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|2
1727267040000|2024-09-25 12:24:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|5
1727267050000|2024-09-25 12:24:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|33
1727267060000|2024-09-25 12:24:20|1150.3|1148.3|1150.3|1148.3|1150.4|1148.4|1150.2|1148.2|23
1727267070000|2024-09-25 12:24:30|||||||||1
1727267080000|2024-09-25 12:24:40|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|16
1727267090000|2024-09-25 12:24:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|6
1727267100000|2024-09-25 12:25:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|3
1727267110000|2024-09-25 12:25:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|3
1727267120000|2024-09-25 12:25:20|1150.6|1148.6|1150.4|1148.4|1150.6|1148.6|1150.4|1148.4|7
1727267140000|2024-09-25 12:25:40|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|7
1727267160000|2024-09-25 12:26:00|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|1
1727267170000|2024-09-25 12:26:10|||||||||3
1727267180000|2024-09-25 12:26:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|20
1727267190000|2024-09-25 12:26:30|||||||||19
1727267200000|2024-09-25 12:26:40|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|50
1727267210000|2024-09-25 12:26:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|2
1727267220000|2024-09-25 12:27:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|27
1727267230000|2024-09-25 12:27:10|||||||||12
1727267240000|2024-09-25 12:27:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1727267250000|2024-09-25 12:27:30|||||||||1
1727267260000|2024-09-25 12:27:40|1150.6|1148.6|1150.4|1148.4|1150.6|1148.6|1150.4|1148.4|18
1727267270000|2024-09-25 12:27:50|||||||||8
1727267280000|2024-09-25 12:28:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|5
1727267290000|2024-09-25 12:28:10|||||||||3
1727267310000|2024-09-25 12:28:30|||||||||17
1727267320000|2024-09-25 12:28:40|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|10
1727267330000|2024-09-25 12:28:50|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1727267340000|2024-09-25 12:29:00|||||||||1
1727267350000|2024-09-25 12:29:10|||||||||71
1727267360000|2024-09-25 12:29:20|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|31
1727267370000|2024-09-25 12:29:30|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|23
1727267380000|2024-09-25 12:29:40|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.3|1148.3|96
1727267390000|2024-09-25 12:29:50|||||||||2
1727267400000|2024-09-25 12:30:00|1150.5|1148.5|1150.9|1148.9|1150.9|1148.9|1150.5|1148.5|25
1727267410000|2024-09-25 12:30:10|1150.7|1148.7|1150.9|1148.9|1150.9|1148.9|1150.7|1148.7|39
1727267420000|2024-09-25 12:30:20|1151|1149|1151.1|1149.1|1151.1|1149.1|1151|1149|57
1727267430000|2024-09-25 12:30:30|1151|1149|1151|1149|1151|1149|1150.9|1148.9|18
1727267440000|2024-09-25 12:30:40|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|9
1727267450000|2024-09-25 12:30:50|||||||||3
1727267460000|2024-09-25 12:31:00|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|7
1727267470000|2024-09-25 12:31:10|||||||||1
1727267480000|2024-09-25 12:31:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|4
1727267490000|2024-09-25 12:31:30|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|3
1727267500000|2024-09-25 12:31:40|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|2
1727267510000|2024-09-25 12:31:50|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|6
1727267520000|2024-09-25 12:32:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|18
1727267530000|2024-09-25 12:32:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|6
1727267540000|2024-09-25 12:32:20|||||||||4
1727267550000|2024-09-25 12:32:30|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|161
1727267560000|2024-09-25 12:32:40|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|21
1727267570000|2024-09-25 12:32:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|3
1727267580000|2024-09-25 12:33:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|3
1727267590000|2024-09-25 12:33:10|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|10
1727267610000|2024-09-25 12:33:30|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|2
1727267620000|2024-09-25 12:33:40|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|8
1727267630000|2024-09-25 12:33:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|5
1727267640000|2024-09-25 12:34:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|3
1727267650000|2024-09-25 12:34:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1727267660000|2024-09-25 12:34:20|||||||||3
1727267670000|2024-09-25 12:34:30|||||||||13
1727267680000|2024-09-25 12:34:40|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|2
1727267690000|2024-09-25 12:34:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|20
1727267700000|2024-09-25 12:35:00|||||||||2
1727267710000|2024-09-25 12:35:10|||||||||9
1727267720000|2024-09-25 12:35:20|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|2
1727267730000|2024-09-25 12:35:30|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|13
1727267740000|2024-09-25 12:35:40|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|2
1727267750000|2024-09-25 12:35:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|11
1727267760000|2024-09-25 12:36:00|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|27
1727267770000|2024-09-25 12:36:10|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|3
1727267780000|2024-09-25 12:36:20|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|34
1727267790000|2024-09-25 12:36:30|||||||||3
1727267810000|2024-09-25 12:36:50|||||||||7
1727267820000|2024-09-25 12:37:00|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|14
1727267830000|2024-09-25 12:37:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|7
1727267840000|2024-09-25 12:37:20|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|3
1727267850000|2024-09-25 12:37:30|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|2
1727267860000|2024-09-25 12:37:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|6
1727267870000|2024-09-25 12:37:50|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|33
1727267880000|2024-09-25 12:38:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|10
1727267890000|2024-09-25 12:38:10|||||||||2
1727267920000|2024-09-25 12:38:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|23
1727267940000|2024-09-25 12:39:00|||||||||4
1727267950000|2024-09-25 12:39:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|16
1727267960000|2024-09-25 12:39:20|||||||||5
1727267970000|2024-09-25 12:39:30|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|33
1727267980000|2024-09-25 12:39:40|1150.5|1148.5|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|32
1727267990000|2024-09-25 12:39:50|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|3
1727268000000|2024-09-25 12:40:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|16
1727268010000|2024-09-25 12:40:10|||||||||3
1727268020000|2024-09-25 12:40:20|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|11
1727268030000|2024-09-25 12:40:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|6
1727268040000|2024-09-25 12:40:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|6
1727268050000|2024-09-25 12:40:50|||||||||2
1727268060000|2024-09-25 12:41:00|||||||||1
1727268070000|2024-09-25 12:41:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|12
1727268090000|2024-09-25 12:41:30|||||||||1
1727268100000|2024-09-25 12:41:40|||||||||1
1727268110000|2024-09-25 12:41:50|||||||||13
1727268120000|2024-09-25 12:42:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|4
1727268130000|2024-09-25 12:42:10|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|19
1727268140000|2024-09-25 12:42:20|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|8
1727268150000|2024-09-25 12:42:30|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|8
1727268160000|2024-09-25 12:42:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|7
1727268170000|2024-09-25 12:42:50|||||||||1
1727268180000|2024-09-25 12:43:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|12
1727268190000|2024-09-25 12:43:10|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|6
1727268200000|2024-09-25 12:43:20|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|5
1727268210000|2024-09-25 12:43:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|10
1727268220000|2024-09-25 12:43:40|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|4
1727268230000|2024-09-25 12:43:50|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|6
1727268240000|2024-09-25 12:44:00|||||||||15
1727268250000|2024-09-25 12:44:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|3
1727268260000|2024-09-25 12:44:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|32
1727268270000|2024-09-25 12:44:30|1150.2|1148.2|1150|1148|1150.2|1148.2|1150|1148|97
1727268280000|2024-09-25 12:44:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|16
1727268290000|2024-09-25 12:44:50|1149.8|1147.8|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|19
1727268300000|2024-09-25 12:45:00|||||||||14
1727268310000|2024-09-25 12:45:10|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|19
1727268320000|2024-09-25 12:45:20|1149.9|1147.9|1149.9|1147.9|1150|1148|1149.9|1147.9|31
1727268340000|2024-09-25 12:45:40|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|52
1727268350000|2024-09-25 12:45:50|||||||||23
1727268360000|2024-09-25 12:46:00|1150|1148|1150|1148|1150.1|1148.1|1150|1148|23
1727268370000|2024-09-25 12:46:10|1150.1|1148.1|1150|1148|1150.1|1148.1|1149.9|1147.9|49
1727268380000|2024-09-25 12:46:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|27
1727268390000|2024-09-25 12:46:30|||||||||32
1727268400000|2024-09-25 12:46:40|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|25
1727268410000|2024-09-25 12:46:50|1150|1148|1150|1148|1150|1148|1149.9|1147.9|13
1727268420000|2024-09-25 12:47:00|1149.9|1147.9|1149.9|1147.9|1150|1148|1149.9|1147.9|57
1727268430000|2024-09-25 12:47:10|1150|1148|1149.9|1147.9|1150|1148|1149.8|1147.8|22
1727268440000|2024-09-25 12:47:20|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|74
1727268450000|2024-09-25 12:47:30|1149.8|1147.8|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|6
1727268470000|2024-09-25 12:47:50|1149.9|1147.9|1149.7|1147.7|1149.9|1147.9|1149.7|1147.7|28
1727268480000|2024-09-25 12:48:00|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|20
1727268490000|2024-09-25 12:48:10|1149.6|1147.6|1149.8|1147.8|1149.8|1147.8|1149.6|1147.6|52
1727268500000|2024-09-25 12:48:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|24
1727268520000|2024-09-25 12:48:40|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|40
1727268530000|2024-09-25 12:48:50|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|77
1727268540000|2024-09-25 12:49:00|1149.6|1147.6|1149.4|1147.4|1149.6|1147.6|1149.4|1147.4|30
1727268550000|2024-09-25 12:49:10|1149.5|1147.5|1149.2|1147.2|1149.5|1147.5|1149.2|1147.2|28
1727268560000|2024-09-25 12:49:20|1149.3|1147.3|1149.3|1147.3|1149.4|1147.4|1149.2|1147.2|36
1727268570000|2024-09-25 12:49:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|16
1727268580000|2024-09-25 12:49:40|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|40
1727268590000|2024-09-25 12:49:50|1149.5|1147.5|1149.3|1147.3|1149.5|1147.5|1149.3|1147.3|27
1727268600000|2024-09-25 12:50:00|1149.4|1147.4|1149.1|1147.1|1149.4|1147.4|1149.1|1147.1|104
1727268610000|2024-09-25 12:50:10|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|37
1727268620000|2024-09-25 12:50:20|1149|1147|1149.2|1147.2|1149.2|1147.2|1149|1147|20
1727268630000|2024-09-25 12:50:30|1149.1|1147.1|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|92
1727268640000|2024-09-25 12:50:40|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|5
1727268650000|2024-09-25 12:50:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|33
1727268660000|2024-09-25 12:51:00|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|17
1727268670000|2024-09-25 12:51:10|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|14
1727268680000|2024-09-25 12:51:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1727268690000|2024-09-25 12:51:30|||||||||19
1727268700000|2024-09-25 12:51:40|||||||||1
1727268730000|2024-09-25 12:52:10|1149.2|1147.2|1148.9|1146.9|1149.2|1147.2|1148.9|1146.9|134
1727268740000|2024-09-25 12:52:20|1148.8|1146.8|1149|1147|1149|1147|1148.8|1146.8|152
1727268750000|2024-09-25 12:52:30|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|12
1727268760000|2024-09-25 12:52:40|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|8
1727268770000|2024-09-25 12:52:50|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|5
1727268780000|2024-09-25 12:53:00|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|2
1727268790000|2024-09-25 12:53:10|1149.1|1147.1|1148.9|1146.9|1149.1|1147.1|1148.9|1146.9|14
1727268800000|2024-09-25 12:53:20|||||||||3
1727268810000|2024-09-25 12:53:30|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|75
1727268820000|2024-09-25 12:53:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|3
1727268830000|2024-09-25 12:53:50|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|2
1727268840000|2024-09-25 12:54:00|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|4
1727268850000|2024-09-25 12:54:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|7
1727268860000|2024-09-25 12:54:20|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|11
1727268880000|2024-09-25 12:54:40|1149|1147|1149|1147|1149|1147|1149|1147|13
1727268890000|2024-09-25 12:54:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|19
1727268900000|2024-09-25 12:55:00|||||||||9
1727268920000|2024-09-25 12:55:20|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|14
1727268930000|2024-09-25 12:55:30|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|9
1727268940000|2024-09-25 12:55:40|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|23
1727268950000|2024-09-25 12:55:50|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|15
1727268960000|2024-09-25 12:56:00|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|15
1727268970000|2024-09-25 12:56:10|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|5
1727268980000|2024-09-25 12:56:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|18
1727268990000|2024-09-25 12:56:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|11
1727269000000|2024-09-25 12:56:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|4
1727269020000|2024-09-25 12:57:00|||||||||36
1727269030000|2024-09-25 12:57:10|1148.3|1146.3|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|6
1727269040000|2024-09-25 12:57:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|13
1727269050000|2024-09-25 12:57:30|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|12
1727269060000|2024-09-25 12:57:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1727269070000|2024-09-25 12:57:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|20
1727269080000|2024-09-25 12:58:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|11
1727269090000|2024-09-25 12:58:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|8
1727269100000|2024-09-25 12:58:20|||||||||8
1727269120000|2024-09-25 12:58:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|21
1727269130000|2024-09-25 12:58:50|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|2
1727269140000|2024-09-25 12:59:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1727269150000|2024-09-25 12:59:10|||||||||3
1727269170000|2024-09-25 12:59:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|16
1727269180000|2024-09-25 12:59:40|||||||||3
1727269190000|2024-09-25 12:59:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1727269200000|2024-09-25 13:00:00|1148.5|1146.5|1148.4|1146.4|1148.6|1146.6|1148.4|1146.4|34
1727269210000|2024-09-25 13:00:10|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|7
1727269220000|2024-09-25 13:00:20|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.2|1146.2|16
1727269230000|2024-09-25 13:00:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1727269240000|2024-09-25 13:00:40|1148.7|1146.7|1148.6|1146.6|1148.8|1146.8|1148.6|1146.6|7
1727269250000|2024-09-25 13:00:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|3
1727269260000|2024-09-25 13:01:00|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|12
1727269270000|2024-09-25 13:01:10|1148.9|1146.9|1148.9|1146.9|1149|1147|1148.9|1146.9|20
1727269280000|2024-09-25 13:01:20|||||||||1
1727269290000|2024-09-25 13:01:30|1149|1147|1148.8|1146.8|1149|1147|1148.8|1146.8|17
1727269300000|2024-09-25 13:01:40|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1727269310000|2024-09-25 13:01:50|||||||||4
1727269320000|2024-09-25 13:02:00|1148.8|1146.8|1148.9|1146.9|1149|1147|1148.8|1146.8|18
1727269330000|2024-09-25 13:02:10|1148.8|1146.8|1148.5|1146.5|1148.8|1146.8|1148.5|1146.5|167
1727269340000|2024-09-25 13:02:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|21
1727269350000|2024-09-25 13:02:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|43
1727269360000|2024-09-25 13:02:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|6
1727269370000|2024-09-25 13:02:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|8
1727269380000|2024-09-25 13:03:00|1148.4|1146.4|1148.6|1146.6|1148.6|1146.6|1148.4|1146.4|39
1727269390000|2024-09-25 13:03:10|1148.7|1146.7|1148.4|1146.4|1148.7|1146.7|1148.3|1146.3|55
1727269400000|2024-09-25 13:03:20|||||||||3
1727269410000|2024-09-25 13:03:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|9
1727269420000|2024-09-25 13:03:40|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|2
1727269430000|2024-09-25 13:03:50|||||||||11
1727269440000|2024-09-25 13:04:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|7
1727269450000|2024-09-25 13:04:10|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.4|1146.4|39
1727269460000|2024-09-25 13:04:20|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|13
1727269470000|2024-09-25 13:04:30|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|2
1727269480000|2024-09-25 13:04:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|109
1727269490000|2024-09-25 13:04:50|1148.6|1146.6|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|46
1727269500000|2024-09-25 13:05:00|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|34
1727269510000|2024-09-25 13:05:10|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.3|1146.3|19
1727269520000|2024-09-25 13:05:20|||||||||2
1727269530000|2024-09-25 13:05:30|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|17
1727269550000|2024-09-25 13:05:50|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|24
1727269560000|2024-09-25 13:06:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|15
1727269570000|2024-09-25 13:06:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|14
1727269580000|2024-09-25 13:06:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|15
1727269590000|2024-09-25 13:06:30|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|4
1727269600000|2024-09-25 13:06:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|8
1727269610000|2024-09-25 13:06:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|13
1727269620000|2024-09-25 13:07:00|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|7
1727269630000|2024-09-25 13:07:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1727269640000|2024-09-25 13:07:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|4
1727269650000|2024-09-25 13:07:30|||||||||12
1727269660000|2024-09-25 13:07:40|1148.6|1146.6|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|5
1727269670000|2024-09-25 13:07:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1727269680000|2024-09-25 13:08:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|13
1727269690000|2024-09-25 13:08:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|13
1727269700000|2024-09-25 13:08:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|109
1727269710000|2024-09-25 13:08:30|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|8
1727269720000|2024-09-25 13:08:40|1148.9|1146.9|1148.7|1146.7|1148.9|1146.9|1148.7|1146.7|11
1727269730000|2024-09-25 13:08:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|5
1727269740000|2024-09-25 13:09:00|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|6
1727269750000|2024-09-25 13:09:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|12
1727269760000|2024-09-25 13:09:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1727269770000|2024-09-25 13:09:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|9
1727269780000|2024-09-25 13:09:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|8
1727269790000|2024-09-25 13:09:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|18
1727269800000|2024-09-25 13:10:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|9
1727269810000|2024-09-25 13:10:10|||||||||1
1727269820000|2024-09-25 13:10:20|||||||||1
1727269830000|2024-09-25 13:10:30|||||||||11
1727269840000|2024-09-25 13:10:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|8
1727269850000|2024-09-25 13:10:50|1149.4|1147.4|1149.2|1147.2|1149.4|1147.4|1149.2|1147.2|10
1727269860000|2024-09-25 13:11:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|10
1727269870000|2024-09-25 13:11:10|1149.4|1147.4|1149.6|1147.6|1149.6|1147.6|1149.4|1147.4|8
1727269880000|2024-09-25 13:11:20|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|12
1727269890000|2024-09-25 13:11:30|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|7
1727269900000|2024-09-25 13:11:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1727269910000|2024-09-25 13:11:50|||||||||15
1727269920000|2024-09-25 13:12:00|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.2|1147.2|26
1727269930000|2024-09-25 13:12:10|||||||||7
1727269940000|2024-09-25 13:12:20|1149.2|1147.2|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|6
1727269950000|2024-09-25 13:12:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|10
1727269960000|2024-09-25 13:12:40|1149.4|1147.4|1149.2|1147.2|1149.4|1147.4|1149.2|1147.2|10
1727269980000|2024-09-25 13:13:00|||||||||7
1727269990000|2024-09-25 13:13:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|17
1727270000000|2024-09-25 13:13:20|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|4
1727270010000|2024-09-25 13:13:30|||||||||5
1727270020000|2024-09-25 13:13:40|1149|1147|1149|1147|1149|1147|1149|1147|1
1727270050000|2024-09-25 13:14:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|10
1727270060000|2024-09-25 13:14:20|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149|1147|26
1727270070000|2024-09-25 13:14:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|10
1727270090000|2024-09-25 13:14:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|16
1727270100000|2024-09-25 13:15:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|5
1727270110000|2024-09-25 13:15:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727270120000|2024-09-25 13:15:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|18
1727270130000|2024-09-25 13:15:30|||||||||1
1727270140000|2024-09-25 13:15:40|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|20
1727270150000|2024-09-25 13:15:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|6
1727270160000|2024-09-25 13:16:00|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|11
1727270170000|2024-09-25 13:16:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|9
1727270180000|2024-09-25 13:16:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1727270190000|2024-09-25 13:16:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|4
1727270200000|2024-09-25 13:16:40|1149.7|1147.7|1149.5|1147.5|1149.7|1147.7|1149.5|1147.5|7
1727270210000|2024-09-25 13:16:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1727270220000|2024-09-25 13:17:00|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|21
1727270230000|2024-09-25 13:17:10|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|9
1727270240000|2024-09-25 13:17:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|4
1727270250000|2024-09-25 13:17:30|1149.6|1147.6|1149.4|1147.4|1149.6|1147.6|1149.4|1147.4|30
1727270270000|2024-09-25 13:17:50|||||||||2
1727270280000|2024-09-25 13:18:00|1149.6|1147.6|1149.4|1147.4|1149.6|1147.6|1149.4|1147.4|14
1727270290000|2024-09-25 13:18:10|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|8
1727270300000|2024-09-25 13:18:20|||||||||5
1727270310000|2024-09-25 13:18:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|5
1727270320000|2024-09-25 13:18:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|4
1727270330000|2024-09-25 13:18:50|1149.8|1147.8|1149.6|1147.6|1149.8|1147.8|1149.6|1147.6|21
1727270340000|2024-09-25 13:19:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|9
1727270350000|2024-09-25 13:19:10|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|8
1727270360000|2024-09-25 13:19:20|1149.8|1147.8|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|7
1727270370000|2024-09-25 13:19:30|1149.7|1147.7|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|17
1727270380000|2024-09-25 13:19:40|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|3
1727270390000|2024-09-25 13:19:50|1149.9|1147.9|1149.7|1147.7|1149.9|1147.9|1149.7|1147.7|10
1727270400000|2024-09-25 13:20:00|1149.8|1147.8|1149.6|1147.6|1149.8|1147.8|1149.6|1147.6|18
1727270410000|2024-09-25 13:20:10|||||||||3
1727270420000|2024-09-25 13:20:20|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|13
1727270430000|2024-09-25 13:20:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1727270440000|2024-09-25 13:20:40|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|12
1727270450000|2024-09-25 13:20:50|1149.7|1147.7|1149.6|1147.6|1149.8|1147.8|1149.6|1147.6|18
1727270460000|2024-09-25 13:21:00|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|10
1727270470000|2024-09-25 13:21:10|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|6
1727270480000|2024-09-25 13:21:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|5
1727270490000|2024-09-25 13:21:30|||||||||4
1727270500000|2024-09-25 13:21:40|||||||||15
1727270510000|2024-09-25 13:21:50|1149.4|1147.4|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|8
1727270520000|2024-09-25 13:22:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|4
1727270530000|2024-09-25 13:22:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|21
1727270550000|2024-09-25 13:22:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|6
1727270560000|2024-09-25 13:22:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|13
1727270570000|2024-09-25 13:22:50|||||||||5
1727270580000|2024-09-25 13:23:00|1149.5|1147.5|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|45
1727270590000|2024-09-25 13:23:10|1149.6|1147.6|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|20
1727270600000|2024-09-25 13:23:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|14
1727270610000|2024-09-25 13:23:30|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|9
1727270620000|2024-09-25 13:23:40|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|55
1727270630000|2024-09-25 13:23:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|22
1727270640000|2024-09-25 13:24:00|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|25
1727270650000|2024-09-25 13:24:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|62
1727270660000|2024-09-25 13:24:20|||||||||14
1727270670000|2024-09-25 13:24:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|5
1727270680000|2024-09-25 13:24:40|1149.7|1147.7|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|18
1727270690000|2024-09-25 13:24:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|7
1727270700000|2024-09-25 13:25:00|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|123
1727270710000|2024-09-25 13:25:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|54
1727270720000|2024-09-25 13:25:20|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|20
1727270730000|2024-09-25 13:25:30|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|87
1727270740000|2024-09-25 13:25:40|||||||||3
1727270750000|2024-09-25 13:25:50|||||||||19
1727270760000|2024-09-25 13:26:00|1150|1148|1149.8|1147.8|1150|1148|1149.8|1147.8|132
1727270770000|2024-09-25 13:26:10|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|42
1727270780000|2024-09-25 13:26:20|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|12
1727270790000|2024-09-25 13:26:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150|1148|72
1727270800000|2024-09-25 13:26:40|1150|1148|1150|1148|1150|1148|1149.9|1147.9|70
1727270810000|2024-09-25 13:26:50|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|40
1727270820000|2024-09-25 13:27:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|25
1727270830000|2024-09-25 13:27:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1727270840000|2024-09-25 13:27:20|1150.1|1148.1|1150.2|1148.2|1150.3|1148.3|1150.1|1148.1|39
1727270850000|2024-09-25 13:27:30|||||||||36
1727270860000|2024-09-25 13:27:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|15
1727270870000|2024-09-25 13:27:50|||||||||2
1727270880000|2024-09-25 13:28:00|1150.2|1148.2|1150.1|1148.1|1150.3|1148.3|1150.1|1148.1|99
1727270890000|2024-09-25 13:28:10|1150.2|1148.2|1150.4|1148.4|1150.4|1148.4|1150.2|1148.2|14
1727270900000|2024-09-25 13:28:20|||||||||1
1727270910000|2024-09-25 13:28:30|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|4
1727270930000|2024-09-25 13:28:50|||||||||32
1727270940000|2024-09-25 13:29:00|||||||||1
1727270950000|2024-09-25 13:29:10|||||||||39
1727270960000|2024-09-25 13:29:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|86
1727270970000|2024-09-25 13:29:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|48
1727270980000|2024-09-25 13:29:40|||||||||22
1727270990000|2024-09-25 13:29:50|1150.1|1148.1|1149.9|1147.9|1150.1|1148.1|1149.9|1147.9|123
1727271000000|2024-09-25 13:30:00|1149.2|1148.7|1148.1|1147.6|1149.5|1149|1147.8|1147.3|1515
1727271010000|2024-09-25 13:30:10|1148.2|1147.7|1148.7|1148.2|1148.8|1148.3|1148.2|1147.7|241
1727271020000|2024-09-25 13:30:20|1148.6|1148.1|1148.4|1147.9|1148.6|1148.1|1148.3|1147.8|265
1727271030000|2024-09-25 13:30:30|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1147.8|1147.3|566
1727271040000|2024-09-25 13:30:40|1148|1147.5|1148.3|1147.8|1148.3|1147.8|1147.9|1147.4|370
1727271050000|2024-09-25 13:30:50|1148.4|1147.9|1148.4|1147.9|1148.5|1148|1148.4|1147.9|114
1727271060000|2024-09-25 13:31:00|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|287
1727271070000|2024-09-25 13:31:10|1148.5|1148|1148.4|1147.9|1148.9|1148.4|1148.4|1147.9|278
1727271080000|2024-09-25 13:31:20|1148.5|1148|1148.9|1148.4|1148.9|1148.4|1148.4|1147.9|156
1727271090000|2024-09-25 13:31:30|1149|1148.5|1149|1148.5|1149|1148.5|1148.9|1148.4|171
1727271100000|2024-09-25 13:31:40|1149.1|1148.6|1149.2|1148.7|1149.3|1148.8|1149|1148.5|191
1727271110000|2024-09-25 13:31:50|1149.3|1148.8|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|215
1727271120000|2024-09-25 13:32:00|1149.5|1149|1149.5|1149|1149.7|1149.2|1149.4|1148.9|231
1727271130000|2024-09-25 13:32:10|1149.4|1148.9|1149.5|1149|1149.5|1149|1149.4|1148.9|274
1727271140000|2024-09-25 13:32:20|1149.6|1149.1|1149.6|1149.1|1149.7|1149.2|1149.6|1149.1|115
1727271150000|2024-09-25 13:32:30|1149.7|1149.2|1149.6|1149.1|1149.8|1149.3|1149.6|1149.1|148
1727271160000|2024-09-25 13:32:40|1149.3|1148.8|1149.5|1149|1149.6|1149.1|1149.3|1148.8|141
1727271170000|2024-09-25 13:32:50|1149.6|1149.1|1149.8|1149.3|1149.8|1149.3|1149.6|1149.1|140
1727271180000|2024-09-25 13:33:00|1149.9|1149.4|1149.7|1149.2|1149.9|1149.4|1149.7|1149.2|214
1727271190000|2024-09-25 13:33:10|1149.8|1149.3|1150.1|1149.6|1150.1|1149.6|1149.8|1149.3|86
1727271200000|2024-09-25 13:33:20|1150.2|1149.7|1149.8|1149.3|1150.3|1149.8|1149.8|1149.3|175
1727271210000|2024-09-25 13:33:30|1149.7|1149.2|1149.9|1149.4|1149.9|1149.4|1149.7|1149.2|96
1727271220000|2024-09-25 13:33:40|1149.8|1149.3|1149.9|1149.4|1150.1|1149.6|1149.7|1149.2|126
1727271230000|2024-09-25 13:33:50|1150.1|1149.6|1150.6|1150.1|1150.6|1150.1|1150.1|1149.6|198
1727271240000|2024-09-25 13:34:00|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|128
1727271250000|2024-09-25 13:34:10|1150.6|1150.1|1149.8|1149.3|1150.6|1150.1|1149.8|1149.3|121
1727271260000|2024-09-25 13:34:20|1149.7|1149.2|1149.6|1149.1|1149.7|1149.2|1149.5|1149|81
1727271270000|2024-09-25 13:34:30|1149.5|1149|1149.3|1148.8|1149.5|1149|1149.2|1148.7|70
1727271280000|2024-09-25 13:34:40|1149.4|1148.9|1149.3|1148.8|1149.5|1149|1149.2|1148.7|92
1727271290000|2024-09-25 13:34:50|1149.4|1148.9|1149.3|1148.8|1149.6|1149.1|1149.2|1148.7|91
1727271300000|2024-09-25 13:35:00|1149.5|1149|1148.5|1148|1149.5|1149|1148.5|1148|125
1727271310000|2024-09-25 13:35:10|1148.6|1148.1|1148.5|1148|1148.7|1148.2|1148.5|1148|274
1727271320000|2024-09-25 13:35:20|1148.4|1147.9|1148.6|1148.1|1148.6|1148.1|1148.4|1147.9|132
1727271330000|2024-09-25 13:35:30|1148.5|1148|1148.7|1148.2|1148.7|1148.2|1148.5|1148|132
1727271340000|2024-09-25 13:35:40|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|68
1727271350000|2024-09-25 13:35:50|1148.6|1148.1|1148.6|1148.1|1148.8|1148.3|1148.5|1148|84
1727271360000|2024-09-25 13:36:00|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|32
1727271370000|2024-09-25 13:36:10|1148.8|1148.3|1148.6|1148.1|1148.8|1148.3|1148.5|1148|110
1727271380000|2024-09-25 13:36:20|1148.7|1148.2|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|36
1727271390000|2024-09-25 13:36:30|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|36
1727271400000|2024-09-25 13:36:40|1148.7|1148.2|1149.1|1148.6|1149.1|1148.6|1148.7|1148.2|73
1727271410000|2024-09-25 13:36:50|1149|1148.5|1148.4|1147.9|1149|1148.5|1148.4|1147.9|150
1727271420000|2024-09-25 13:37:00|1148.5|1148|1148.7|1148.2|1148.7|1148.2|1148.5|1148|23
1727271430000|2024-09-25 13:37:10|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|41
1727271440000|2024-09-25 13:37:20|1148.5|1148|1148.2|1147.7|1148.5|1148|1148.2|1147.7|139
1727271450000|2024-09-25 13:37:30|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|72
1727271460000|2024-09-25 13:37:40|1148.4|1147.9|1148.6|1148.1|1148.6|1148.1|1148.4|1147.9|68
1727271470000|2024-09-25 13:37:50|||||||||38
1727271480000|2024-09-25 13:38:00|||||||||16
1727271490000|2024-09-25 13:38:10|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|35
1727271500000|2024-09-25 13:38:20|||||||||38
1727271510000|2024-09-25 13:38:30|1148.3|1147.8|1148.1|1147.6|1148.4|1147.9|1148.1|1147.6|58
1727271520000|2024-09-25 13:38:40|1148|1147.5|1148.2|1147.7|1148.2|1147.7|1147.9|1147.4|52
1727271530000|2024-09-25 13:38:50|1148.3|1147.8|1148|1147.5|1148.3|1147.8|1148|1147.5|74
1727271540000|2024-09-25 13:39:00|1148.1|1147.6|1148.2|1147.7|1148.4|1147.9|1148.1|1147.6|74
1727271550000|2024-09-25 13:39:10|1148.3|1147.8|1148.4|1147.9|1148.5|1148|1148.3|1147.8|110
1727271560000|2024-09-25 13:39:20|1148.5|1148|1148.5|1148|1148.6|1148.1|1148.5|1148|140
1727271570000|2024-09-25 13:39:30|1148.4|1147.9|1148.2|1147.7|1148.4|1147.9|1148.2|1147.7|84
1727271580000|2024-09-25 13:39:40|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|130
1727271590000|2024-09-25 13:39:50|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|99
1727271600000|2024-09-25 13:40:00|1148.5|1148|1148.8|1148.3|1148.8|1148.3|1148.5|1148|185
1727271610000|2024-09-25 13:40:10|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|64
1727271620000|2024-09-25 13:40:20|1148.7|1148.2|1148.5|1148|1148.7|1148.2|1148.4|1147.9|158
1727271630000|2024-09-25 13:40:30|1148.4|1147.9|1148.4|1147.9|1148.5|1148|1148.4|1147.9|49
1727271640000|2024-09-25 13:40:40|1148.5|1148|1148.2|1147.7|1148.5|1148|1148.2|1147.7|49
1727271650000|2024-09-25 13:40:50|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|49
1727271660000|2024-09-25 13:41:00|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.2|1147.7|52
1727271670000|2024-09-25 13:41:10|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|68
1727271680000|2024-09-25 13:41:20|1148|1147.5|1147.8|1147.3|1148|1147.5|1147.8|1147.3|30
1727271690000|2024-09-25 13:41:30|1147.7|1147.2|1147.9|1147.4|1147.9|1147.4|1147.7|1147.2|57
1727271700000|2024-09-25 13:41:40|1148|1147.5|1147.5|1147|1148|1147.5|1147.5|1147|98
1727271710000|2024-09-25 13:41:50|1147.6|1147.1|1147.1|1146.6|1147.6|1147.1|1147.1|1146.6|118
1727271720000|2024-09-25 13:42:00|1147|1146.5|1146.7|1146.2|1147|1146.5|1146.7|1146.2|114
1727271730000|2024-09-25 13:42:10|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|115
1727271740000|2024-09-25 13:42:20|1146.6|1146.1|1146.7|1146.2|1146.9|1146.4|1146.6|1146.1|58
1727271750000|2024-09-25 13:42:30|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.4|1145.9|36
1727271760000|2024-09-25 13:42:40|1146.4|1145.9|1146.3|1145.8|1146.4|1145.9|1146.3|1145.8|59
1727271770000|2024-09-25 13:42:50|1146.4|1145.9|1146.5|1146|1146.5|1146|1146.4|1145.9|31
1727271780000|2024-09-25 13:43:00|1146.6|1146.1|1146.4|1145.9|1146.6|1146.1|1146.4|1145.9|78
1727271790000|2024-09-25 13:43:10|1146.2|1145.7|1146.4|1145.9|1146.4|1145.9|1146.2|1145.7|108
1727271800000|2024-09-25 13:43:20|1146.3|1145.8|1146.2|1145.7|1146.3|1145.8|1146.2|1145.7|66
1727271810000|2024-09-25 13:43:30|1146.1|1145.6|1146.3|1145.8|1146.3|1145.8|1146.1|1145.6|35
1727271820000|2024-09-25 13:43:40|1146.4|1145.9|1146.7|1146.2|1146.8|1146.3|1146.4|1145.9|97
1727271830000|2024-09-25 13:43:50|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|44
1727271840000|2024-09-25 13:44:00|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.5|1146|110
1727271850000|2024-09-25 13:44:10|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|38
1727271860000|2024-09-25 13:44:20|1146.7|1146.2|1146.7|1146.2|1146.8|1146.3|1146.6|1146.1|66
1727271870000|2024-09-25 13:44:30|1146.8|1146.3|1147|1146.5|1147|1146.5|1146.8|1146.3|53
1727271880000|2024-09-25 13:44:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|62
1727271890000|2024-09-25 13:44:50|1147.2|1146.7|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|73
1727271900000|2024-09-25 13:45:00|1147.3|1146.8|1147.6|1147.1|1147.7|1147.2|1147.3|1146.8|96
1727271910000|2024-09-25 13:45:10|1147.5|1147|1147.1|1146.6|1147.5|1147|1147.1|1146.6|55
1727271920000|2024-09-25 13:45:20|1147.2|1146.7|1147.4|1146.9|1147.4|1146.9|1147.2|1146.7|37
1727271930000|2024-09-25 13:45:30|1147.5|1147|1147.3|1146.8|1147.5|1147|1147.3|1146.8|14
1727271940000|2024-09-25 13:45:40|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|23
1727271950000|2024-09-25 13:45:50|1147.3|1146.8|1147.8|1147.3|1147.8|1147.3|1147.3|1146.8|66
1727271960000|2024-09-25 13:46:00|1147.9|1147.4|1148|1147.5|1148.1|1147.6|1147.9|1147.4|39
1727271970000|2024-09-25 13:46:10|1148.1|1147.6|1148.2|1147.7|1148.3|1147.8|1148.1|1147.6|100
1727271980000|2024-09-25 13:46:20|1148.1|1147.6|1148.3|1147.8|1148.4|1147.9|1148.1|1147.6|63
1727271990000|2024-09-25 13:46:30|1148.2|1147.7|1148|1147.5|1148.2|1147.7|1148|1147.5|90
1727272000000|2024-09-25 13:46:40|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|57
1727272010000|2024-09-25 13:46:50|1147.8|1147.3|1147.6|1147.1|1147.8|1147.3|1147.5|1147|63
1727272020000|2024-09-25 13:47:00|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|85
1727272030000|2024-09-25 13:47:10|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|83
1727272040000|2024-09-25 13:47:20|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|37
1727272050000|2024-09-25 13:47:30|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|94
1727272060000|2024-09-25 13:47:40|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|49
1727272070000|2024-09-25 13:47:50|||||||||10
1727272080000|2024-09-25 13:48:00|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|65
1727272090000|2024-09-25 13:48:10|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|17
1727272100000|2024-09-25 13:48:20|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|47
1727272110000|2024-09-25 13:48:30|1147.5|1147|1147.8|1147.3|1147.8|1147.3|1147.5|1147|50
1727272120000|2024-09-25 13:48:40|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|36
1727272130000|2024-09-25 13:48:50|1148.1|1147.6|1147.8|1147.3|1148.2|1147.7|1147.8|1147.3|123
1727272140000|2024-09-25 13:49:00|1147.9|1147.4|1147.7|1147.2|1147.9|1147.4|1147.6|1147.1|140
1727272150000|2024-09-25 13:49:10|1147.8|1147.3|1147.5|1147|1147.8|1147.3|1147.5|1147|78
1727272160000|2024-09-25 13:49:20|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|24
1727272170000|2024-09-25 13:49:30|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|89
1727272180000|2024-09-25 13:49:40|1147.4|1146.9|1147.6|1147.1|1147.6|1147.1|1147.3|1146.8|107
1727272190000|2024-09-25 13:49:50|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.4|1146.9|82
1727272200000|2024-09-25 13:50:00|1147.7|1147.2|1148.2|1147.7|1148.2|1147.7|1147.7|1147.2|48
1727272210000|2024-09-25 13:50:10|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|49
1727272220000|2024-09-25 13:50:20|1148.2|1147.7|1148.1|1147.6|1148.2|1147.7|1148.1|1147.6|26
1727272230000|2024-09-25 13:50:30|1148|1147.5|1147.8|1147.3|1148|1147.5|1147.8|1147.3|35
1727272240000|2024-09-25 13:50:40|1147.9|1147.4|1147.7|1147.2|1147.9|1147.4|1147.7|1147.2|65
1727272250000|2024-09-25 13:50:50|1147.8|1147.3|1147.8|1147.3|1148|1147.5|1147.8|1147.3|65
1727272260000|2024-09-25 13:51:00|1147.9|1147.4|1147.6|1147.1|1147.9|1147.4|1147.5|1147|80
1727272270000|2024-09-25 13:51:10|||||||||29
1727272280000|2024-09-25 13:51:20|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|105
1727272290000|2024-09-25 13:51:30|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|32
1727272300000|2024-09-25 13:51:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|39
1727272310000|2024-09-25 13:51:50|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|28
1727272320000|2024-09-25 13:52:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.4|1146.9|142
1727272330000|2024-09-25 13:52:10|1147.4|1146.9|1147.5|1147|1147.6|1147.1|1147.4|1146.9|51
1727272340000|2024-09-25 13:52:20|1147.6|1147.1|1147.8|1147.3|1147.8|1147.3|1147.6|1147.1|46
1727272350000|2024-09-25 13:52:30|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|29
1727272360000|2024-09-25 13:52:40|||||||||25
1727272370000|2024-09-25 13:52:50|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1148|1147.5|99
1727272380000|2024-09-25 13:53:00|1148.2|1147.7|1148.4|1147.9|1148.4|1147.9|1148.2|1147.7|109
1727272390000|2024-09-25 13:53:10|||||||||35
1727272400000|2024-09-25 13:53:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|28
1727272410000|2024-09-25 13:53:30|1148.4|1147.9|1148.7|1148.2|1148.8|1148.3|1148.4|1147.9|168
1727272420000|2024-09-25 13:53:40|1148.6|1148.1|1148.6|1148.1|1148.7|1148.2|1148.5|1148|44
1727272430000|2024-09-25 13:53:50|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|20
1727272440000|2024-09-25 13:54:00|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|68
1727272450000|2024-09-25 13:54:10|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.7|1148.2|92
1727272460000|2024-09-25 13:54:20|||||||||25
1727272470000|2024-09-25 13:54:30|||||||||40
1727272480000|2024-09-25 13:54:40|||||||||9
1727272490000|2024-09-25 13:54:50|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|33
1727272500000|2024-09-25 13:55:00|1148.7|1148.2|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|87
1727272510000|2024-09-25 13:55:10|1148.6|1148.1|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|66
1727272520000|2024-09-25 13:55:20|1148.5|1148|1148.3|1147.8|1148.5|1148|1148.3|1147.8|52
1727272530000|2024-09-25 13:55:30|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|28
1727272540000|2024-09-25 13:55:40|1148.4|1147.9|1148.6|1148.1|1148.6|1148.1|1148.4|1147.9|67
1727272550000|2024-09-25 13:55:50|||||||||19
1727272560000|2024-09-25 13:56:00|1148.7|1148.2|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|66
1727272570000|2024-09-25 13:56:10|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|37
1727272580000|2024-09-25 13:56:20|||||||||37
1727272590000|2024-09-25 13:56:30|1149|1148.5|1148.9|1148.4|1149|1148.5|1148.9|1148.4|18
1727272600000|2024-09-25 13:56:40|||||||||33
1727272610000|2024-09-25 13:56:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|72
1727272620000|2024-09-25 13:57:00|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|33
1727272630000|2024-09-25 13:57:10|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|70
1727272640000|2024-09-25 13:57:20|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|67
1727272650000|2024-09-25 13:57:30|||||||||36
1727272660000|2024-09-25 13:57:40|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|55
1727272670000|2024-09-25 13:57:50|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|91
1727272680000|2024-09-25 13:58:00|1149|1148.5|1149|1148.5|1149.1|1148.6|1149|1148.5|28
1727272690000|2024-09-25 13:58:10|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|53
1727272700000|2024-09-25 13:58:20|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|42
1727272710000|2024-09-25 13:58:30|||||||||92
1727272720000|2024-09-25 13:58:40|||||||||18
1727272730000|2024-09-25 13:58:50|||||||||28
1727272740000|2024-09-25 13:59:00|1149.2|1148.7|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|81
1727272750000|2024-09-25 13:59:10|1149.2|1148.7|1149.2|1148.7|1149.3|1148.8|1149.2|1148.7|65
1727272760000|2024-09-25 13:59:20|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|56
1727272770000|2024-09-25 13:59:30|1149.2|1148.7|1149.6|1149.1|1149.6|1149.1|1149.2|1148.7|51
1727272780000|2024-09-25 13:59:40|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|27
1727272790000|2024-09-25 13:59:50|1149.6|1149.1|1149.4|1148.9|1149.8|1149.3|1149.4|1148.9|145
1727272800000|2024-09-25 14:00:00|1149.5|1149|1149.7|1149.2|1149.7|1149.2|1149.5|1149|65
1727272810000|2024-09-25 14:00:10|1149.6|1149.1|1149.8|1149.3|1149.8|1149.3|1149.6|1149.1|89
1727272820000|2024-09-25 14:00:20|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|77
1727272830000|2024-09-25 14:00:30|1149.6|1149.1|1149.1|1148.6|1149.6|1149.1|1149.1|1148.6|116
1727272840000|2024-09-25 14:00:40|1149|1148.5|1149|1148.5|1149.1|1148.6|1148.8|1148.3|97
1727272850000|2024-09-25 14:00:50|1149.1|1148.6|1149|1148.5|1149.2|1148.7|1149|1148.5|81
1727272860000|2024-09-25 14:01:00|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|38
1727272870000|2024-09-25 14:01:10|1149.1|1148.6|1148.8|1148.3|1149.1|1148.6|1148.8|1148.3|43
1727272880000|2024-09-25 14:01:20|1148.9|1148.4|1149.1|1148.6|1149.2|1148.7|1148.9|1148.4|56
1727272890000|2024-09-25 14:01:30|1149.2|1148.7|1149.1|1148.6|1149.2|1148.7|1149|1148.5|31
1727272900000|2024-09-25 14:01:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|16
1727272910000|2024-09-25 14:01:50|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|44
1727272920000|2024-09-25 14:02:00|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|29
1727272930000|2024-09-25 14:02:10|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|25
1727272940000|2024-09-25 14:02:20|1149.3|1148.8|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|28
1727272950000|2024-09-25 14:02:30|1149.5|1149|1149.6|1149.1|1149.6|1149.1|1149.5|1149|63
1727272960000|2024-09-25 14:02:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|0
1727272970000|2024-09-25 14:02:50|1149.3|1148.8|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|54
1727272980000|2024-09-25 14:03:00|1149.5|1149|1149.1|1148.6|1149.5|1149|1149|1148.5|66
1727272990000|2024-09-25 14:03:10|1149|1148.5|1149|1148.5|1149.1|1148.6|1149|1148.5|22
1727273000000|2024-09-25 14:03:20|1148.9|1148.4|1149.3|1148.8|1149.3|1148.8|1148.9|1148.4|84
1727273010000|2024-09-25 14:03:30|1149.2|1148.7|1149.5|1149|1149.5|1149|1149.2|1148.7|87
1727273020000|2024-09-25 14:03:40|1149.4|1148.9|1149.2|1148.7|1149.4|1148.9|1149.2|1148.7|42
1727273030000|2024-09-25 14:03:50|1149.1|1148.6|1148.9|1148.4|1149.1|1148.6|1148.9|1148.4|53
1727273040000|2024-09-25 14:04:00|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|83
1727273050000|2024-09-25 14:04:10|1149|1148.5|1149|1148.5|1149|1148.5|1148.9|1148.4|80
1727273060000|2024-09-25 14:04:20|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|12
1727273070000|2024-09-25 14:04:30|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|58
1727273080000|2024-09-25 14:04:40|1149.3|1148.8|1149.3|1148.8|1149.4|1148.9|1149.3|1148.8|45
1727273090000|2024-09-25 14:04:50|1149.2|1148.7|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|28
1727273100000|2024-09-25 14:05:00|1149.4|1148.9|1149.5|1149|1149.5|1149|1149.3|1148.8|46
1727273110000|2024-09-25 14:05:10|1149.6|1149.1|1149.8|1149.3|1149.8|1149.3|1149.6|1149.1|98
1727273120000|2024-09-25 14:05:20|1149.9|1149.4|1150|1149.5|1150.2|1149.7|1149.9|1149.4|135
1727273130000|2024-09-25 14:05:30|1150.1|1149.6|1150.2|1149.7|1150.3|1149.8|1150.1|1149.6|144
1727273140000|2024-09-25 14:05:40|1150.3|1149.8|1150.4|1149.9|1150.5|1150|1150.3|1149.8|261
1727273150000|2024-09-25 14:05:50|||||||||47
1727273160000|2024-09-25 14:06:00|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|97
1727273170000|2024-09-25 14:06:10|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|88
1727273180000|2024-09-25 14:06:20|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.8|1149.3|99
1727273190000|2024-09-25 14:06:30|1150.1|1149.6|1150.3|1149.8|1150.3|1149.8|1150.1|1149.6|40
1727273200000|2024-09-25 14:06:40|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|97
1727273210000|2024-09-25 14:06:50|1150.5|1150|1150.3|1149.8|1150.5|1150|1150.3|1149.8|68
1727273220000|2024-09-25 14:07:00|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.1|1149.6|60
1727273230000|2024-09-25 14:07:10|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|87
1727273240000|2024-09-25 14:07:20|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|75
1727273250000|2024-09-25 14:07:30|1150.4|1149.9|1150.4|1149.9|1150.5|1150|1150.4|1149.9|68
1727273260000|2024-09-25 14:07:40|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|34
1727273270000|2024-09-25 14:07:50|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|60
1727273280000|2024-09-25 14:08:00|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|63
1727273290000|2024-09-25 14:08:10|1151|1150.5|1151.2|1150.7|1151.2|1150.7|1151|1150.5|89
1727273300000|2024-09-25 14:08:20|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151|1150.5|40
1727273310000|2024-09-25 14:08:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|10
1727273320000|2024-09-25 14:08:40|1151.3|1150.8|1151.2|1150.7|1151.4|1150.9|1151.2|1150.7|100
1727273330000|2024-09-25 14:08:50|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|15
1727273340000|2024-09-25 14:09:00|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|67
1727273350000|2024-09-25 14:09:10|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.1|1150.6|43
1727273360000|2024-09-25 14:09:20|||||||||20
1727273370000|2024-09-25 14:09:30|1151.4|1150.9|1151.2|1150.7|1151.4|1150.9|1151.2|1150.7|51
1727273380000|2024-09-25 14:09:40|||||||||16
1727273390000|2024-09-25 14:09:50|1151.3|1150.8|1151.5|1151|1151.5|1151|1151.3|1150.8|45
1727273400000|2024-09-25 14:10:00|1151.4|1150.9|1151.6|1151.1|1151.6|1151.1|1151.4|1150.9|53
1727273410000|2024-09-25 14:10:10|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|32
1727273420000|2024-09-25 14:10:20|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|56
1727273430000|2024-09-25 14:10:30|1151.3|1150.8|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|38
1727273440000|2024-09-25 14:10:40|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|90
1727273450000|2024-09-25 14:10:50|1151|1150.5|1150.8|1150.3|1151|1150.5|1150.8|1150.3|50
1727273460000|2024-09-25 14:11:00|1150.7|1150.2|1150.3|1149.8|1150.8|1150.3|1150.3|1149.8|89
1727273470000|2024-09-25 14:11:10|1150.2|1149.7|1150.4|1149.9|1150.5|1150|1150.2|1149.7|129
1727273480000|2024-09-25 14:11:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|38
1727273490000|2024-09-25 14:11:30|1150.4|1149.9|1150.1|1149.6|1150.4|1149.9|1150.1|1149.6|68
1727273500000|2024-09-25 14:11:40|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|17
1727273510000|2024-09-25 14:11:50|||||||||17
1727273520000|2024-09-25 14:12:00|1150.2|1149.7|1150.6|1150.1|1150.6|1150.1|1150.2|1149.7|116
1727273530000|2024-09-25 14:12:10|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.6|1150.1|101
1727273540000|2024-09-25 14:12:20|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.9|1150.4|148
1727273550000|2024-09-25 14:12:30|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|2
1727273560000|2024-09-25 14:12:40|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|56
1727273570000|2024-09-25 14:12:50|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|52
1727273580000|2024-09-25 14:13:00|1150.7|1150.2|1150.9|1150.4|1151|1150.5|1150.7|1150.2|74
1727273590000|2024-09-25 14:13:10|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|37
1727273600000|2024-09-25 14:13:20|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|22
1727273610000|2024-09-25 14:13:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|65
1727273620000|2024-09-25 14:13:40|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|24
1727273630000|2024-09-25 14:13:50|1150.8|1150.3|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|44
1727273640000|2024-09-25 14:14:00|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|21
1727273650000|2024-09-25 14:14:10|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|33
1727273660000|2024-09-25 14:14:20|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|74
1727273670000|2024-09-25 14:14:30|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|176
1727273680000|2024-09-25 14:14:40|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|15
1727273690000|2024-09-25 14:14:50|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|81
1727273700000|2024-09-25 14:15:00|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|66
1727273710000|2024-09-25 14:15:10|1151|1150.5|1151|1150.5|1151.1|1150.6|1151|1150.5|90
1727273720000|2024-09-25 14:15:20|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|49
1727273730000|2024-09-25 14:15:30|1151.1|1150.6|1151|1150.5|1151.2|1150.7|1151|1150.5|16
1727273740000|2024-09-25 14:15:40|1150.9|1150.4|1150.6|1150.1|1150.9|1150.4|1150.6|1150.1|95
1727273750000|2024-09-25 14:15:50|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|15
1727273760000|2024-09-25 14:16:00|1150.9|1150.4|1150.7|1150.2|1150.9|1150.4|1150.7|1150.2|83
1727273770000|2024-09-25 14:16:10|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|4
1727273780000|2024-09-25 14:16:20|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|74
1727273790000|2024-09-25 14:16:30|1150.5|1150|1151|1150.5|1151|1150.5|1150.5|1150|99
1727273800000|2024-09-25 14:16:40|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.9|1150.4|86
1727273810000|2024-09-25 14:16:50|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|36
1727273820000|2024-09-25 14:17:00|1151.1|1150.6|1151.3|1150.8|1151.3|1150.8|1151.1|1150.6|52
1727273830000|2024-09-25 14:17:10|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|60
1727273840000|2024-09-25 14:17:20|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|71
1727273850000|2024-09-25 14:17:30|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|32
1727273860000|2024-09-25 14:17:40|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|24
1727273870000|2024-09-25 14:17:50|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|8
1727273880000|2024-09-25 14:18:00|||||||||13
1727273890000|2024-09-25 14:18:10|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|38
1727273900000|2024-09-25 14:18:20|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|10
1727273910000|2024-09-25 14:18:30|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|35
1727273920000|2024-09-25 14:18:40|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|17
1727273930000|2024-09-25 14:18:50|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|16
1727273940000|2024-09-25 14:19:00|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|25
1727273950000|2024-09-25 14:19:10|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|17
1727273960000|2024-09-25 14:19:20|1151|1150.5|1151|1150.5|1151|1150.5|1150.9|1150.4|22
1727273970000|2024-09-25 14:19:30|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|78
1727273980000|2024-09-25 14:19:40|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1
1727273990000|2024-09-25 14:19:50|1150.8|1150.3|1151.1|1150.6|1151.1|1150.6|1150.8|1150.3|63
1727274000000|2024-09-25 14:20:00|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|13
1727274010000|2024-09-25 14:20:10|1151|1150.5|1150.8|1150.3|1151|1150.5|1150.8|1150.3|71
1727274020000|2024-09-25 14:20:20|||||||||13
1727274030000|2024-09-25 14:20:30|||||||||17
1727274040000|2024-09-25 14:20:40|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|34
1727274050000|2024-09-25 14:20:50|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|13
1727274060000|2024-09-25 14:21:00|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|22
1727274070000|2024-09-25 14:21:10|1150.7|1150.2|1151|1150.5|1151|1150.5|1150.7|1150.2|75
1727274080000|2024-09-25 14:21:20|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|38
1727274090000|2024-09-25 14:21:30|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|4
1727274100000|2024-09-25 14:21:40|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|45
1727274110000|2024-09-25 14:21:50|1150.6|1150.1|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|36
1727274120000|2024-09-25 14:22:00|1150.7|1150.2|1150.5|1150|1150.7|1150.2|1150.4|1149.9|90
1727274130000|2024-09-25 14:22:10|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.5|1150|70
1727274140000|2024-09-25 14:22:20|1150.7|1150.2|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|34
1727274150000|2024-09-25 14:22:30|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|62
1727274160000|2024-09-25 14:22:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|37
1727274170000|2024-09-25 14:22:50|1150.6|1150.1|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|63
1727274180000|2024-09-25 14:23:00|1150.7|1150.2|1151.2|1150.7|1151.2|1150.7|1150.7|1150.2|62
1727274190000|2024-09-25 14:23:10|1151.3|1150.8|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|18
1727274200000|2024-09-25 14:23:20|1151.4|1150.9|1151|1150.5|1151.4|1150.9|1151|1150.5|109
1727274210000|2024-09-25 14:23:30|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|16
1727274220000|2024-09-25 14:23:40|1150.9|1150.4|1151.1|1150.6|1151.1|1150.6|1150.8|1150.3|56
1727274230000|2024-09-25 14:23:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|14
1727274240000|2024-09-25 14:24:00|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.8|1150.3|64
1727274250000|2024-09-25 14:24:10|1150.8|1150.3|1151|1150.5|1151|1150.5|1150.8|1150.3|33
1727274260000|2024-09-25 14:24:20|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|40
1727274270000|2024-09-25 14:24:30|1151.1|1150.6|1151.3|1150.8|1151.3|1150.8|1151.1|1150.6|11
1727274280000|2024-09-25 14:24:40|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|46
1727274290000|2024-09-25 14:24:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|10
1727274300000|2024-09-25 14:25:00|1151.3|1150.8|1151|1150.5|1151.3|1150.8|1151|1150.5|31
1727274310000|2024-09-25 14:25:10|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|7
1727274320000|2024-09-25 14:25:20|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|35
1727274330000|2024-09-25 14:25:30|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|18
1727274340000|2024-09-25 14:25:40|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|5
1727274350000|2024-09-25 14:25:50|1150.7|1150.2|1150.5|1150|1150.7|1150.2|1150.5|1150|52
1727274360000|2024-09-25 14:26:00|1150.6|1150.1|1150.6|1150.1|1150.7|1150.2|1150.5|1150|45
1727274370000|2024-09-25 14:26:10|1150.5|1150|1150.3|1149.8|1150.6|1150.1|1150.3|1149.8|172
1727274380000|2024-09-25 14:26:20|1150.2|1149.7|1149.9|1149.4|1150.2|1149.7|1149.8|1149.3|317
1727274390000|2024-09-25 14:26:30|1150|1149.5|1149.7|1149.2|1150|1149.5|1149.7|1149.2|172
1727274400000|2024-09-25 14:26:40|1149.8|1149.3|1150|1149.5|1150|1149.5|1149.7|1149.2|114
1727274410000|2024-09-25 14:26:50|1150.1|1149.6|1150.2|1149.7|1150.3|1149.8|1150.1|1149.6|110
1727274420000|2024-09-25 14:27:00|1150.3|1149.8|1150.1|1149.6|1150.3|1149.8|1150.1|1149.6|68
1727274430000|2024-09-25 14:27:10|1150|1149.5|1149.9|1149.4|1150|1149.5|1149.8|1149.3|84
1727274440000|2024-09-25 14:27:20|1150|1149.5|1150.1|1149.6|1150.2|1149.7|1150|1149.5|71
1727274450000|2024-09-25 14:27:30|1150.2|1149.7|1150.4|1149.9|1150.4|1149.9|1150.2|1149.7|62
1727274460000|2024-09-25 14:27:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|46
1727274470000|2024-09-25 14:27:50|||||||||27
1727274480000|2024-09-25 14:28:00|1150.4|1149.9|1150.6|1150.1|1150.6|1150.1|1150.4|1149.9|54
1727274490000|2024-09-25 14:28:10|1150.5|1150|1150.5|1150|1150.6|1150.1|1150.5|1150|20
1727274500000|2024-09-25 14:28:20|1150.6|1150.1|1150.8|1150.3|1150.8|1150.3|1150.6|1150.1|27
1727274510000|2024-09-25 14:28:30|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.8|1150.3|38
1727274520000|2024-09-25 14:28:40|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.9|1150.4|33
1727274530000|2024-09-25 14:28:50|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|50
1727274540000|2024-09-25 14:29:00|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|51
1727274550000|2024-09-25 14:29:10|1150.7|1150.2|1150.6|1150.1|1150.8|1150.3|1150.6|1150.1|66
1727274560000|2024-09-25 14:29:20|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|11
1727274570000|2024-09-25 14:29:30|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.5|1150|35
1727274580000|2024-09-25 14:29:40|1150.5|1150|1150.3|1149.8|1150.5|1150|1150.3|1149.8|36
1727274590000|2024-09-25 14:29:50|1150.4|1149.9|1150.2|1149.7|1150.4|1149.9|1150.2|1149.7|22
1727274600000|2024-09-25 14:30:00|1150.1|1149.6|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|23
1727274610000|2024-09-25 14:30:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|72
1727274620000|2024-09-25 14:30:20|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|30
1727274630000|2024-09-25 14:30:30|1150.1|1149.6|1149.9|1149.4|1150.1|1149.6|1149.9|1149.4|80
1727274640000|2024-09-25 14:30:40|1150|1149.5|1150.2|1149.7|1150.2|1149.7|1149.9|1149.4|31
1727274650000|2024-09-25 14:30:50|||||||||24
1727274660000|2024-09-25 14:31:00|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|51
1727274670000|2024-09-25 14:31:10|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.3|1149.8|91
1727274680000|2024-09-25 14:31:20|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|17
1727274690000|2024-09-25 14:31:30|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|39
1727274700000|2024-09-25 14:31:40|||||||||69
1727274710000|2024-09-25 14:31:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|51
1727274720000|2024-09-25 14:32:00|1150.6|1150.1|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|67
1727274730000|2024-09-25 14:32:10|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|58
1727274740000|2024-09-25 14:32:20|1150.7|1150.2|1150.9|1150.4|1151|1150.5|1150.6|1150.1|87
1727274750000|2024-09-25 14:32:30|1150.8|1150.3|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|45
1727274760000|2024-09-25 14:32:40|1150.9|1150.4|1151.1|1150.6|1151.1|1150.6|1150.9|1150.4|69
1727274770000|2024-09-25 14:32:50|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.9|1150.4|66
1727274780000|2024-09-25 14:33:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|13
1727274790000|2024-09-25 14:33:10|1150.9|1150.4|1150.8|1150.3|1151|1150.5|1150.8|1150.3|49
1727274800000|2024-09-25 14:33:20|1150.9|1150.4|1151.2|1150.7|1151.2|1150.7|1150.9|1150.4|18
1727274810000|2024-09-25 14:33:30|1151.1|1150.6|1151.2|1150.7|1151.3|1150.8|1151.1|1150.6|37
1727274820000|2024-09-25 14:33:40|1151.1|1150.6|1150.8|1150.3|1151.1|1150.6|1150.8|1150.3|101
1727274830000|2024-09-25 14:33:50|1150.7|1150.2|1151|1150.5|1151|1150.5|1150.7|1150.2|33
1727274840000|2024-09-25 14:34:00|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|27
1727274850000|2024-09-25 14:34:10|1151|1150.5|1151|1150.5|1151.1|1150.6|1151|1150.5|13
1727274860000|2024-09-25 14:34:20|1151.1|1150.6|1151.4|1150.9|1151.4|1150.9|1151.1|1150.6|100
1727274870000|2024-09-25 14:34:30|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.1|1150.6|142
1727274880000|2024-09-25 14:34:40|1151.1|1150.6|1151.3|1150.8|1151.3|1150.8|1151.1|1150.6|120
1727274890000|2024-09-25 14:34:50|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|34
1727274900000|2024-09-25 14:35:00|1151.4|1150.9|1151|1150.5|1151.4|1150.9|1151|1150.5|71
1727274910000|2024-09-25 14:35:10|1151.1|1150.6|1151.3|1150.8|1151.3|1150.8|1151.1|1150.6|53
1727274920000|2024-09-25 14:35:20|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|11
1727274930000|2024-09-25 14:35:30|1151.4|1150.9|1151.4|1150.9|1151.5|1151|1151.4|1150.9|27
1727274940000|2024-09-25 14:35:40|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.2|1150.7|73
1727274950000|2024-09-25 14:35:50|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|25
1727274960000|2024-09-25 14:36:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|23
1727274970000|2024-09-25 14:36:10|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.2|1150.7|169
1727274980000|2024-09-25 14:36:20|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.2|1150.7|108
1727274990000|2024-09-25 14:36:30|1151.2|1150.7|1151|1150.5|1151.2|1150.7|1151|1150.5|103
1727275000000|2024-09-25 14:36:40|1151.1|1150.6|1151.3|1150.8|1151.3|1150.8|1151.1|1150.6|50
1727275010000|2024-09-25 14:36:50|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|27
1727275020000|2024-09-25 14:37:00|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.3|1150.8|28
1727275030000|2024-09-25 14:37:10|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|40
1727275040000|2024-09-25 14:37:20|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|65
1727275050000|2024-09-25 14:37:30|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|36
1727275060000|2024-09-25 14:37:40|1151.8|1151.3|1151.7|1151.2|1151.9|1151.4|1151.7|1151.2|209
1727275070000|2024-09-25 14:37:50|1151.6|1151.1|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|81
1727275080000|2024-09-25 14:38:00|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|54
1727275090000|2024-09-25 14:38:10|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|58
1727275100000|2024-09-25 14:38:20|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.6|1151.1|98
1727275110000|2024-09-25 14:38:30|1151.8|1151.3|1151.9|1151.4|1152|1151.5|1151.8|1151.3|98
1727275120000|2024-09-25 14:38:40|1151.8|1151.3|1151.9|1151.4|1152|1151.5|1151.8|1151.3|29
1727275130000|2024-09-25 14:38:50|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.7|1151.2|64
1727275140000|2024-09-25 14:39:00|1151.7|1151.2|1151.5|1151|1151.8|1151.3|1151.4|1150.9|99
1727275150000|2024-09-25 14:39:10|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|45
1727275160000|2024-09-25 14:39:20|1151.6|1151.1|1151.4|1150.9|1151.6|1151.1|1151.4|1150.9|24
1727275170000|2024-09-25 14:39:30|1151.3|1150.8|1151.4|1150.9|1151.5|1151|1151.3|1150.8|48
1727275180000|2024-09-25 14:39:40|1151.5|1151|1151.5|1151|1151.6|1151.1|1151.4|1150.9|78
1727275190000|2024-09-25 14:39:50|1151.4|1150.9|1151.6|1151.1|1151.6|1151.1|1151.4|1150.9|12
1727275200000|2024-09-25 14:40:00|1151.5|1151|1151.5|1151|1151.6|1151.1|1151.5|1151|84
1727275210000|2024-09-25 14:40:10|1151.4|1150.9|1151.6|1151.1|1151.6|1151.1|1151.4|1150.9|30
1727275220000|2024-09-25 14:40:20|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|59
1727275230000|2024-09-25 14:40:30|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.3|1150.8|29
1727275240000|2024-09-25 14:40:40|1151.5|1151|1151.5|1151|1151.6|1151.1|1151.5|1151|39
1727275250000|2024-09-25 14:40:50|1151.6|1151.1|1151.4|1150.9|1151.7|1151.2|1151.4|1150.9|20
1727275260000|2024-09-25 14:41:00|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.3|1150.8|63
1727275270000|2024-09-25 14:41:10|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|17
1727275280000|2024-09-25 14:41:20|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|5
1727275290000|2024-09-25 14:41:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|18
1727275300000|2024-09-25 14:41:40|1151.4|1150.9|1151.5|1151|1151.6|1151.1|1151.4|1150.9|11
1727275310000|2024-09-25 14:41:50|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|6
1727275320000|2024-09-25 14:42:00|1151.6|1151.1|1152|1151.5|1152.1|1151.6|1151.6|1151.1|51
1727275330000|2024-09-25 14:42:10|1152.1|1151.6|1152.1|1151.6|1152.2|1151.7|1152|1151.5|48
1727275340000|2024-09-25 14:42:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|2
1727275350000|2024-09-25 14:42:30|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.7|1151.2|17
1727275360000|2024-09-25 14:42:40|1151.8|1151.3|1151.6|1151.1|1151.8|1151.3|1151.6|1151.1|8
1727275370000|2024-09-25 14:42:50|1151.7|1151.2|1151.7|1151.2|1151.8|1151.3|1151.6|1151.1|22
1727275380000|2024-09-25 14:43:00|1151.6|1151.1|1151.4|1150.9|1151.6|1151.1|1151.4|1150.9|40
1727275390000|2024-09-25 14:43:10|1151.3|1150.8|1151.2|1150.7|1151.4|1150.9|1151.2|1150.7|18
1727275400000|2024-09-25 14:43:20|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151|1150.5|17
1727275410000|2024-09-25 14:43:30|1151.2|1150.7|1151|1150.5|1151.2|1150.7|1150.9|1150.4|19
1727275420000|2024-09-25 14:43:40|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.9|1150.4|16
1727275430000|2024-09-25 14:43:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|3
1727275440000|2024-09-25 14:44:00|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|17
1727275450000|2024-09-25 14:44:10|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|25
1727275460000|2024-09-25 14:44:20|1151|1150.5|1151.1|1150.6|1151.2|1150.7|1151|1150.5|16
1727275470000|2024-09-25 14:44:30|||||||||8
1727275480000|2024-09-25 14:44:40|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|9
1727275490000|2024-09-25 14:44:50|||||||||13
1727275500000|2024-09-25 14:45:00|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|18
1727275510000|2024-09-25 14:45:10|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|13
1727275520000|2024-09-25 14:45:20|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|4
1727275530000|2024-09-25 14:45:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|33
1727275540000|2024-09-25 14:45:40|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|4
1727275550000|2024-09-25 14:45:50|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|7
1727275560000|2024-09-25 14:46:00|1150.8|1150.3|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|65
1727275570000|2024-09-25 14:46:10|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|71
1727275580000|2024-09-25 14:46:20|||||||||28
1727275590000|2024-09-25 14:46:30|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|13
1727275600000|2024-09-25 14:46:40|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.8|1150.3|47
1727275610000|2024-09-25 14:46:50|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.9|1150.4|91
1727275620000|2024-09-25 14:47:00|||||||||9
1727275630000|2024-09-25 14:47:10|||||||||22
1727275640000|2024-09-25 14:47:20|1150.8|1150.3|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|19
1727275650000|2024-09-25 14:47:30|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|115
1727275660000|2024-09-25 14:47:40|1150.5|1150|1150.7|1150.2|1150.7|1150.2|1150.5|1150|29
1727275670000|2024-09-25 14:47:50|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|30
1727275680000|2024-09-25 14:48:00|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.2|1149.7|219
1727275690000|2024-09-25 14:48:10|||||||||22
1727275700000|2024-09-25 14:48:20|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|31
1727275710000|2024-09-25 14:48:30|1150.2|1149.7|1149.9|1149.4|1150.2|1149.7|1149.9|1149.4|162
1727275720000|2024-09-25 14:48:40|1150|1149.5|1150.2|1149.7|1150.2|1149.7|1150|1149.5|33
1727275730000|2024-09-25 14:48:50|1150.1|1149.6|1150.3|1149.8|1150.3|1149.8|1150|1149.5|80
1727275740000|2024-09-25 14:49:00|1150.4|1149.9|1150.4|1149.9|1150.5|1150|1150.4|1149.9|19
1727275750000|2024-09-25 14:49:10|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|14
1727275760000|2024-09-25 14:49:20|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|9
1727275770000|2024-09-25 14:49:30|1150|1149.5|1150.2|1149.7|1150.2|1149.7|1149.9|1149.4|67
1727275780000|2024-09-25 14:49:40|1150.3|1149.8|1150.5|1150|1150.5|1150|1150.3|1149.8|105
1727275790000|2024-09-25 14:49:50|1150.6|1150.1|1150.4|1149.9|1150.6|1150.1|1150.4|1149.9|64
1727275800000|2024-09-25 14:50:00|1150.5|1150|1150.2|1149.7|1150.5|1150|1150.1|1149.6|274
1727275810000|2024-09-25 14:50:10|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|21
1727275820000|2024-09-25 14:50:20|1150.5|1150|1150.7|1150.2|1150.7|1150.2|1150.5|1150|35
1727275830000|2024-09-25 14:50:30|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.4|1149.9|32
1727275840000|2024-09-25 14:50:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.4|1149.9|9
1727275850000|2024-09-25 14:50:50|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|16
1727275860000|2024-09-25 14:51:00|1150.5|1150|1150.7|1150.2|1150.8|1150.3|1150.5|1150|36
1727275870000|2024-09-25 14:51:10|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|20
1727275880000|2024-09-25 14:51:20|||||||||3
1727275890000|2024-09-25 14:51:30|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|18
1727275900000|2024-09-25 14:51:40|1150.6|1150.1|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|20
1727275910000|2024-09-25 14:51:50|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|35
1727275920000|2024-09-25 14:52:00|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|47
1727275930000|2024-09-25 14:52:10|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|11
1727275940000|2024-09-25 14:52:20|1150|1149.5|1150|1149.5|1150|1149.5|1149.9|1149.4|13
1727275950000|2024-09-25 14:52:30|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|39
1727275960000|2024-09-25 14:52:40|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|21
1727275970000|2024-09-25 14:52:50|1150.3|1149.8|1150.5|1150|1150.5|1150|1150.3|1149.8|33
1727275980000|2024-09-25 14:53:00|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.5|1150|55
1727275990000|2024-09-25 14:53:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|20
1727276000000|2024-09-25 14:53:20|1150.6|1150.1|1150.4|1149.9|1150.6|1150.1|1150.4|1149.9|43
1727276010000|2024-09-25 14:53:30|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|26
1727276020000|2024-09-25 14:53:40|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|21
1727276030000|2024-09-25 14:53:50|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|14
1727276040000|2024-09-25 14:54:00|1150.3|1149.8|1150.6|1150.1|1150.6|1150.1|1150.3|1149.8|33
1727276050000|2024-09-25 14:54:10|1150.7|1150.2|1150.7|1150.2|1150.8|1150.3|1150.6|1150.1|38
1727276060000|2024-09-25 14:54:20|1150.6|1150.1|1150.8|1150.3|1150.8|1150.3|1150.6|1150.1|59
1727276070000|2024-09-25 14:54:30|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|32
1727276080000|2024-09-25 14:54:40|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|13
1727276090000|2024-09-25 14:54:50|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|147
1727276100000|2024-09-25 14:55:00|||||||||21
1727276110000|2024-09-25 14:55:10|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|9
1727276120000|2024-09-25 14:55:20|||||||||16
1727276130000|2024-09-25 14:55:30|||||||||18
1727276140000|2024-09-25 14:55:40|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|17
1727276150000|2024-09-25 14:55:50|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|9
1727276160000|2024-09-25 14:56:00|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|27
1727276170000|2024-09-25 14:56:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|11
1727276180000|2024-09-25 14:56:20|1150.4|1149.9|1150.7|1150.2|1150.7|1150.2|1150.4|1149.9|21
1727276190000|2024-09-25 14:56:30|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|12
1727276200000|2024-09-25 14:56:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|5
1727276210000|2024-09-25 14:56:50|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|4
1727276220000|2024-09-25 14:57:00|||||||||32
1727276230000|2024-09-25 14:57:10|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|4
1727276240000|2024-09-25 14:57:20|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|17
1727276250000|2024-09-25 14:57:30|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|23
1727276260000|2024-09-25 14:57:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|10
1727276270000|2024-09-25 14:57:50|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|24
1727276280000|2024-09-25 14:58:00|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|19
1727276290000|2024-09-25 14:58:10|||||||||1
1727276300000|2024-09-25 14:58:20|||||||||6
1727276310000|2024-09-25 14:58:30|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|54
1727276320000|2024-09-25 14:58:40|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|96
1727276330000|2024-09-25 14:58:50|1149.8|1149.3|1150|1149.5|1150|1149.5|1149.8|1149.3|123
1727276340000|2024-09-25 14:59:00|1149.9|1149.4|1150.1|1149.6|1150.1|1149.6|1149.9|1149.4|33
1727276350000|2024-09-25 14:59:10|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|11
1727276360000|2024-09-25 14:59:20|1150.2|1149.7|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|20
1727276370000|2024-09-25 14:59:30|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|31
1727276380000|2024-09-25 14:59:40|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|41
1727276390000|2024-09-25 14:59:50|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.1|1149.6|68
1727276400000|2024-09-25 15:00:00|1150.4|1149.9|1150.2|1149.7|1150.4|1149.9|1150.2|1149.7|37
1727276410000|2024-09-25 15:00:10|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.1|1149.6|33
1727276420000|2024-09-25 15:00:20|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|17
1727276430000|2024-09-25 15:00:30|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|54
1727276440000|2024-09-25 15:00:40|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.2|1149.7|61
1727276450000|2024-09-25 15:00:50|||||||||1
1727276460000|2024-09-25 15:01:00|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.1|1149.6|38
1727276470000|2024-09-25 15:01:10|||||||||7
1727276480000|2024-09-25 15:01:20|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|11
1727276490000|2024-09-25 15:01:30|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|22
1727276500000|2024-09-25 15:01:40|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|66
1727276510000|2024-09-25 15:01:50|1150.3|1149.8|1150.3|1149.8|1150.5|1150|1150.3|1149.8|40
1727276520000|2024-09-25 15:02:00|||||||||8
1727276540000|2024-09-25 15:02:20|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|12
1727276550000|2024-09-25 15:02:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|22
1727276560000|2024-09-25 15:02:40|||||||||35
1727276570000|2024-09-25 15:02:50|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|44
1727276580000|2024-09-25 15:03:00|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|52
1727276590000|2024-09-25 15:03:10|1150.8|1150.3|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|29
1727276600000|2024-09-25 15:03:20|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|12
1727276610000|2024-09-25 15:03:30|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.4|1149.9|16
1727276620000|2024-09-25 15:03:40|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|25
1727276630000|2024-09-25 15:03:50|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|16
1727276640000|2024-09-25 15:04:00|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|12
1727276650000|2024-09-25 15:04:10|1150.3|1149.8|1150.5|1150|1150.5|1150|1150.3|1149.8|8
1727276660000|2024-09-25 15:04:20|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|18
1727276670000|2024-09-25 15:04:30|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|20
1727276690000|2024-09-25 15:04:50|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|4
1727276700000|2024-09-25 15:05:00|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|22
1727276710000|2024-09-25 15:05:10|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|27
1727276720000|2024-09-25 15:05:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2
1727276730000|2024-09-25 15:05:30|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|27
1727276740000|2024-09-25 15:05:40|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|19
1727276750000|2024-09-25 15:05:50|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|5
1727276760000|2024-09-25 15:06:00|1150.2|1149.7|1150.5|1150|1150.5|1150|1150.2|1149.7|159
1727276770000|2024-09-25 15:06:10|1150.4|1149.9|1150.2|1149.7|1150.4|1149.9|1150.2|1149.7|22
1727276780000|2024-09-25 15:06:20|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|11
1727276790000|2024-09-25 15:06:30|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|19
1727276800000|2024-09-25 15:06:40|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|31
1727276810000|2024-09-25 15:06:50|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|2
1727276820000|2024-09-25 15:07:00|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|23
1727276830000|2024-09-25 15:07:10|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|18
1727276840000|2024-09-25 15:07:20|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|187
1727276850000|2024-09-25 15:07:30|||||||||6
1727276860000|2024-09-25 15:07:40|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|147
1727276870000|2024-09-25 15:07:50|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|118
1727276880000|2024-09-25 15:08:00|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|33
1727276890000|2024-09-25 15:08:10|||||||||13
1727276900000|2024-09-25 15:08:20|1150|1149.5|1150.1|1149.6|1150.2|1149.7|1150|1149.5|167
1727276910000|2024-09-25 15:08:30|||||||||2
1727276920000|2024-09-25 15:08:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1
1727276930000|2024-09-25 15:08:50|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|15
1727276940000|2024-09-25 15:09:00|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|72
1727276950000|2024-09-25 15:09:10|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|14
1727276960000|2024-09-25 15:09:20|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|11
1727276970000|2024-09-25 15:09:30|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.4|1149.9|6
1727276980000|2024-09-25 15:09:40|1150.7|1150.2|1150.7|1150.2|1150.8|1150.3|1150.6|1150.1|173
1727276990000|2024-09-25 15:09:50|||||||||1
1727277000000|2024-09-25 15:10:00|1150.8|1150.3|1150.7|1150.2|1150.8|1150.3|1150.6|1150.1|43
1727277010000|2024-09-25 15:10:10|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|6
1727277020000|2024-09-25 15:10:20|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|27
1727277030000|2024-09-25 15:10:30|1150.6|1150.1|1150.5|1150|1150.7|1150.2|1150.5|1150|98
1727277040000|2024-09-25 15:10:40|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|4
1727277050000|2024-09-25 15:10:50|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|16
1727277060000|2024-09-25 15:11:00|1150.2|1149.7|1150.2|1149.7|1150.3|1149.8|1150.1|1149.6|34
1727277070000|2024-09-25 15:11:10|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|62
1727277080000|2024-09-25 15:11:20|1150.4|1149.9|1150.4|1149.9|1150.5|1150|1150.4|1149.9|73
1727277090000|2024-09-25 15:11:30|||||||||10
1727277100000|2024-09-25 15:11:40|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|16
1727277110000|2024-09-25 15:11:50|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|7
1727277120000|2024-09-25 15:12:00|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|11
1727277130000|2024-09-25 15:12:10|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|17
1727277140000|2024-09-25 15:12:20|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|9
1727277150000|2024-09-25 15:12:30|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|102
1727277160000|2024-09-25 15:12:40|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|9
1727277170000|2024-09-25 15:12:50|1150.2|1149.7|1150|1149.5|1150.2|1149.7|1150|1149.5|18
1727277180000|2024-09-25 15:13:00|||||||||8
1727277190000|2024-09-25 15:13:10|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.7|1149.2|45
1727277200000|2024-09-25 15:13:20|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|6
1727277210000|2024-09-25 15:13:30|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|9
1727277220000|2024-09-25 15:13:40|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|43
1727277230000|2024-09-25 15:13:50|1149.7|1149.2|1149.9|1149.4|1149.9|1149.4|1149.7|1149.2|22
1727277240000|2024-09-25 15:14:00|1149.8|1149.3|1149.6|1149.1|1149.8|1149.3|1149.6|1149.1|38
1727277250000|2024-09-25 15:14:10|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|66
1727277260000|2024-09-25 15:14:20|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|38
1727277270000|2024-09-25 15:14:30|1149.9|1149.4|1149.8|1149.3|1149.9|1149.4|1149.8|1149.3|17
1727277280000|2024-09-25 15:14:40|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|2
1727277290000|2024-09-25 15:14:50|||||||||10
1727277300000|2024-09-25 15:15:00|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|38
1727277310000|2024-09-25 15:15:10|1149.8|1149.3|1149.8|1149.3|1149.9|1149.4|1149.8|1149.3|21
1727277320000|2024-09-25 15:15:20|1149.7|1149.2|1149.5|1149|1149.7|1149.2|1149.5|1149|225
1727277330000|2024-09-25 15:15:30|||||||||4
1727277340000|2024-09-25 15:15:40|1149.6|1149.1|1149.5|1149|1149.6|1149.1|1149.5|1149|28
1727277350000|2024-09-25 15:15:50|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|39
1727277360000|2024-09-25 15:16:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|17
1727277370000|2024-09-25 15:16:10|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|90
1727277380000|2024-09-25 15:16:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|24
1727277390000|2024-09-25 15:16:30|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|38
1727277400000|2024-09-25 15:16:40|1149.5|1149|1149.4|1148.9|1149.6|1149.1|1149.4|1148.9|62
1727277410000|2024-09-25 15:16:50|1149.3|1148.8|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|74
1727277420000|2024-09-25 15:17:00|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|130
1727277430000|2024-09-25 15:17:10|1149.2|1148.7|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|23
1727277440000|2024-09-25 15:17:20|1149.2|1148.7|1149.3|1148.8|1149.4|1148.9|1149.2|1148.7|67
1727277450000|2024-09-25 15:17:30|1149.4|1148.9|1149.3|1148.8|1149.4|1148.9|1149.3|1148.8|44
1727277460000|2024-09-25 15:17:40|1149.4|1148.9|1149.5|1149|1149.6|1149.1|1149.4|1148.9|84
1727277470000|2024-09-25 15:17:50|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|9
1727277480000|2024-09-25 15:18:00|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|45
1727277490000|2024-09-25 15:18:10|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|77
1727277500000|2024-09-25 15:18:20|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|59
1727277510000|2024-09-25 15:18:30|1149.7|1149.2|1149.8|1149.3|1149.9|1149.4|1149.7|1149.2|26
1727277520000|2024-09-25 15:18:40|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|42
1727277530000|2024-09-25 15:18:50|1150|1149.5|1149.9|1149.4|1150|1149.5|1149.9|1149.4|36
1727277540000|2024-09-25 15:19:00|1150|1149.5|1149.9|1149.4|1150|1149.5|1149.9|1149.4|31
1727277550000|2024-09-25 15:19:10|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|37
1727277560000|2024-09-25 15:19:20|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|28
1727277570000|2024-09-25 15:19:30|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|57
1727277580000|2024-09-25 15:19:40|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|30
1727277590000|2024-09-25 15:19:50|||||||||24
1727277600000|2024-09-25 15:20:00|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|23
1727277610000|2024-09-25 15:20:10|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.6|1149.1|160
1727277620000|2024-09-25 15:20:20|1149.8|1149.3|1149.6|1149.1|1149.8|1149.3|1149.6|1149.1|228
1727277630000|2024-09-25 15:20:30|1149.7|1149.2|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|29
1727277640000|2024-09-25 15:20:40|1149.9|1149.4|1149.8|1149.3|1149.9|1149.4|1149.8|1149.3|29
1727277650000|2024-09-25 15:20:50|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|19
1727277660000|2024-09-25 15:21:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|16
1727277670000|2024-09-25 15:21:10|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|38
1727277680000|2024-09-25 15:21:20|1150|1149.5|1149.9|1149.4|1150|1149.5|1149.9|1149.4|89
1727277690000|2024-09-25 15:21:30|||||||||11
1727277700000|2024-09-25 15:21:40|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1149.9|1149.4|88
1727277710000|2024-09-25 15:21:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|10
1727277720000|2024-09-25 15:22:00|1149.9|1149.4|1149.8|1149.3|1150|1149.5|1149.8|1149.3|46
1727277740000|2024-09-25 15:22:20|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|62
1727277750000|2024-09-25 15:22:30|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|25
1727277760000|2024-09-25 15:22:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|31
1727277770000|2024-09-25 15:22:50|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|143
1727277780000|2024-09-25 15:23:00|||||||||16
1727277790000|2024-09-25 15:23:10|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|68
1727277800000|2024-09-25 15:23:20|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|35
1727277810000|2024-09-25 15:23:30|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|111
1727277820000|2024-09-25 15:23:40|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|31
1727277830000|2024-09-25 15:23:50|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|29
1727277840000|2024-09-25 15:24:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|22
1727277850000|2024-09-25 15:24:10|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|55
1727277860000|2024-09-25 15:24:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|42
1727277870000|2024-09-25 15:24:30|1149.9|1149.4|1150.1|1149.6|1150.1|1149.6|1149.9|1149.4|153
1727277880000|2024-09-25 15:24:40|1149.9|1149.4|1149.9|1149.4|1150|1149.5|1149.9|1149.4|57
1727277890000|2024-09-25 15:24:50|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|30
1727277900000|2024-09-25 15:25:00|1149.7|1149.2|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|97
1727277910000|2024-09-25 15:25:10|||||||||17
1727277920000|2024-09-25 15:25:20|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|21
1727277930000|2024-09-25 15:25:30|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|35
1727277940000|2024-09-25 15:25:40|1149.6|1149.1|1149.5|1149|1149.7|1149.2|1149.5|1149|33
1727277950000|2024-09-25 15:25:50|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|29
1727277960000|2024-09-25 15:26:00|1149.6|1149.1|1149.7|1149.2|1149.8|1149.3|1149.6|1149.1|71
1727277970000|2024-09-25 15:26:10|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|20
1727277980000|2024-09-25 15:26:20|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|40
1727277990000|2024-09-25 15:26:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|25
1727278000000|2024-09-25 15:26:40|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|48
1727278010000|2024-09-25 15:26:50|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.6|1149.1|50
1727278020000|2024-09-25 15:27:00|1149.7|1149.2|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|15
1727278030000|2024-09-25 15:27:10|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|27
1727278040000|2024-09-25 15:27:20|1149.6|1149.1|1149.7|1149.2|1149.8|1149.3|1149.6|1149.1|55
1727278050000|2024-09-25 15:27:30|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|24
1727278060000|2024-09-25 15:27:40|1149.7|1149.2|1149.6|1149.1|1149.7|1149.2|1149.6|1149.1|29
1727278070000|2024-09-25 15:27:50|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|33
1727278080000|2024-09-25 15:28:00|||||||||20
1727278090000|2024-09-25 15:28:10|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|15
1727278100000|2024-09-25 15:28:20|1149.7|1149.2|1149.4|1148.9|1149.8|1149.3|1149.4|1148.9|44
1727278110000|2024-09-25 15:28:30|1149.5|1149|1149.4|1148.9|1149.5|1149|1149.4|1148.9|19
1727278120000|2024-09-25 15:28:40|1149.3|1148.8|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|21
1727278130000|2024-09-25 15:28:50|1149.3|1148.8|1149.2|1148.7|1149.3|1148.8|1149.2|1148.7|27
1727278140000|2024-09-25 15:29:00|1149.1|1148.6|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|40
1727278150000|2024-09-25 15:29:10|1149|1148.5|1149|1148.5|1149.2|1148.7|1149|1148.5|53
1727278160000|2024-09-25 15:29:20|1149.1|1148.6|1149|1148.5|1149.1|1148.6|1148.9|1148.4|33
1727278170000|2024-09-25 15:29:30|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|79
1727278180000|2024-09-25 15:29:40|1148.8|1148.3|1148.7|1148.2|1148.9|1148.4|1148.7|1148.2|47
1727278190000|2024-09-25 15:29:50|1148.8|1148.3|1148.7|1148.2|1148.9|1148.4|1148.7|1148.2|114
1727278200000|2024-09-25 15:30:00|1148.8|1148.3|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|32
1727278210000|2024-09-25 15:30:10|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.7|1148.2|18
1727278220000|2024-09-25 15:30:20|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|68
1727278230000|2024-09-25 15:30:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|84
1727278240000|2024-09-25 15:30:40|||||||||48
1727278250000|2024-09-25 15:30:50|1149.1|1148.6|1149.2|1148.7|1149.2|1148.7|1149.1|1148.6|52
1727278260000|2024-09-25 15:31:00|1149|1148.5|1148.9|1148.4|1149|1148.5|1148.9|1148.4|44
1727278270000|2024-09-25 15:31:10|1148.8|1148.3|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|80
1727278280000|2024-09-25 15:31:20|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|49
1727278290000|2024-09-25 15:31:30|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|18
1727278300000|2024-09-25 15:31:40|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|8
1727278310000|2024-09-25 15:31:50|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|49
1727278320000|2024-09-25 15:32:00|1148.7|1148.2|1148.9|1148.4|1148.9|1148.4|1148.7|1148.2|54
1727278330000|2024-09-25 15:32:10|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|29
1727278340000|2024-09-25 15:32:20|1148.8|1148.3|1148.6|1148.1|1148.8|1148.3|1148.6|1148.1|27
1727278350000|2024-09-25 15:32:30|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|33
1727278360000|2024-09-25 15:32:40|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|29
1727278370000|2024-09-25 15:32:50|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|26
1727278380000|2024-09-25 15:33:00|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|30
1727278390000|2024-09-25 15:33:10|||||||||26
1727278400000|2024-09-25 15:33:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|11
1727278410000|2024-09-25 15:33:30|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|18
1727278420000|2024-09-25 15:33:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|15
1727278430000|2024-09-25 15:33:50|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|42
1727278440000|2024-09-25 15:34:00|||||||||84
1727278450000|2024-09-25 15:34:10|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|28
1727278460000|2024-09-25 15:34:20|1148.3|1147.8|1148.5|1148|1148.5|1148|1148.3|1147.8|166
1727278470000|2024-09-25 15:34:30|1148.6|1148.1|1148.4|1147.9|1148.6|1148.1|1148.4|1147.9|67
1727278490000|2024-09-25 15:34:50|||||||||26
1727278500000|2024-09-25 15:35:00|1148.3|1147.8|1148.5|1148|1148.5|1148|1148.3|1147.8|56
1727278510000|2024-09-25 15:35:10|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.3|1147.8|99
1727278520000|2024-09-25 15:35:20|1148.6|1148.1|1148.9|1148.4|1148.9|1148.4|1148.5|1148|32
1727278530000|2024-09-25 15:35:30|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|14
1727278540000|2024-09-25 15:35:40|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|9
1727278550000|2024-09-25 15:35:50|1148.8|1148.3|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|16
1727278560000|2024-09-25 15:36:00|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|20
1727278570000|2024-09-25 15:36:10|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|78
1727278580000|2024-09-25 15:36:20|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|26
1727278590000|2024-09-25 15:36:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|11
1727278600000|2024-09-25 15:36:40|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|18
1727278610000|2024-09-25 15:36:50|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|96
1727278620000|2024-09-25 15:37:00|1149.2|1148.7|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|49
1727278640000|2024-09-25 15:37:20|||||||||35
1727278650000|2024-09-25 15:37:30|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|13
1727278660000|2024-09-25 15:37:40|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|114
1727278670000|2024-09-25 15:37:50|||||||||33
1727278680000|2024-09-25 15:38:00|1149.2|1148.7|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|42
1727278690000|2024-09-25 15:38:10|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|25
1727278700000|2024-09-25 15:38:20|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|0
1727278710000|2024-09-25 15:38:30|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|60
1727278720000|2024-09-25 15:38:40|1149.3|1148.8|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|21
1727278730000|2024-09-25 15:38:50|1149.3|1148.8|1149.2|1148.7|1149.3|1148.8|1149.2|1148.7|20
1727278740000|2024-09-25 15:39:00|||||||||14
1727278750000|2024-09-25 15:39:10|1149.1|1148.6|1149.2|1148.7|1149.2|1148.7|1149.1|1148.6|12
1727278760000|2024-09-25 15:39:20|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|7
1727278770000|2024-09-25 15:39:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|66
1727278780000|2024-09-25 15:39:40|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|32
1727278790000|2024-09-25 15:39:50|1148.8|1148.3|1149|1148.5|1149|1148.5|1148.8|1148.3|26
1727278800000|2024-09-25 15:40:00|1149.1|1148.6|1149.3|1148.8|1149.3|1148.8|1149.1|1148.6|40
1727278820000|2024-09-25 15:40:20|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|7
1727278830000|2024-09-25 15:40:30|||||||||12
1727278840000|2024-09-25 15:40:40|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|48
1727278850000|2024-09-25 15:40:50|||||||||7
1727278860000|2024-09-25 15:41:00|1149.2|1148.7|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|20
1727278870000|2024-09-25 15:41:10|||||||||8
1727278880000|2024-09-25 15:41:20|1149.2|1148.7|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|7
1727278900000|2024-09-25 15:41:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|14
1727278910000|2024-09-25 15:41:50|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|10
1727278920000|2024-09-25 15:42:00|||||||||3
1727278930000|2024-09-25 15:42:10|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|19
1727278940000|2024-09-25 15:42:20|||||||||4
1727278950000|2024-09-25 15:42:30|1149.1|1148.6|1149|1148.5|1149.1|1148.6|1149|1148.5|41
1727278960000|2024-09-25 15:42:40|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|53
1727278970000|2024-09-25 15:42:50|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|9
1727278980000|2024-09-25 15:43:00|1148.7|1148.2|1148.5|1148|1148.7|1148.2|1148.5|1148|41
1727278990000|2024-09-25 15:43:10|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|1
1727279000000|2024-09-25 15:43:20|||||||||6
1727279010000|2024-09-25 15:43:30|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|10
1727279020000|2024-09-25 15:43:40|||||||||20
1727279030000|2024-09-25 15:43:50|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|11
1727279040000|2024-09-25 15:44:00|1148.5|1148|1148.3|1147.8|1148.5|1148|1148.2|1147.7|51
1727279050000|2024-09-25 15:44:10|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|13
1727279060000|2024-09-25 15:44:20|||||||||1
1727279080000|2024-09-25 15:44:40|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|22
1727279090000|2024-09-25 15:44:50|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|8
1727279100000|2024-09-25 15:45:00|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|5
1727279110000|2024-09-25 15:45:10|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|11
1727279120000|2024-09-25 15:45:20|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|15
1727279130000|2024-09-25 15:45:30|||||||||4
1727279140000|2024-09-25 15:45:40|||||||||4
1727279150000|2024-09-25 15:45:50|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|19
1727279160000|2024-09-25 15:46:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.4|1147.9|9
1727279180000|2024-09-25 15:46:20|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|15
1727279190000|2024-09-25 15:46:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|2
1727279200000|2024-09-25 15:46:40|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|5
1727279210000|2024-09-25 15:46:50|1148.4|1147.9|1148.2|1147.7|1148.4|1147.9|1148.2|1147.7|6
1727279220000|2024-09-25 15:47:00|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|15
1727279230000|2024-09-25 15:47:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|0
1727279240000|2024-09-25 15:47:20|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|20
1727279260000|2024-09-25 15:47:40|1148|1147.5|1147.9|1147.4|1148|1147.5|1147.9|1147.4|17
1727279270000|2024-09-25 15:47:50|1147.8|1147.3|1148|1147.5|1148|1147.5|1147.8|1147.3|151
1727279280000|2024-09-25 15:48:00|1148.1|1147.6|1147.8|1147.3|1148.1|1147.6|1147.7|1147.2|96
1727279290000|2024-09-25 15:48:10|1147.7|1147.2|1147.8|1147.3|1147.9|1147.4|1147.7|1147.2|111
1727279300000|2024-09-25 15:48:20|||||||||2
1727279320000|2024-09-25 15:48:40|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|3
1727279340000|2024-09-25 15:49:00|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|21
1727279350000|2024-09-25 15:49:10|||||||||2
1727279360000|2024-09-25 15:49:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|3
1727279370000|2024-09-25 15:49:30|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|4
1727279380000|2024-09-25 15:49:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1
1727279400000|2024-09-25 15:50:00|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|20
1727279410000|2024-09-25 15:50:10|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|51
1727279420000|2024-09-25 15:50:20|||||||||9
1727279430000|2024-09-25 15:50:30|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|7
1727279440000|2024-09-25 15:50:40|||||||||2
1727279450000|2024-09-25 15:50:50|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|4
1727279460000|2024-09-25 15:51:00|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|5
1727279470000|2024-09-25 15:51:10|1147.8|1147.3|1148|1147.5|1148|1147.5|1147.8|1147.3|14
1727279490000|2024-09-25 15:51:30|||||||||30
1727279500000|2024-09-25 15:51:40|||||||||2
1727279510000|2024-09-25 15:51:50|1147.9|1147.4|1147.8|1147.3|1148|1147.5|1147.8|1147.3|43
1727279520000|2024-09-25 15:52:00|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|11
1727279530000|2024-09-25 15:52:10|1147.4|1146.9|1147.6|1147.1|1147.6|1147.1|1147.3|1146.8|55
1727279540000|2024-09-25 15:52:20|||||||||9
1727279550000|2024-09-25 15:52:30|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|4
1727279560000|2024-09-25 15:52:40|||||||||3
1727279580000|2024-09-25 15:53:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|31
1727279590000|2024-09-25 15:53:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|4
1727279600000|2024-09-25 15:53:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1
1727279610000|2024-09-25 15:53:30|||||||||1
1727279620000|2024-09-25 15:53:40|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|9
1727279630000|2024-09-25 15:53:50|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|14
1727279640000|2024-09-25 15:54:00|||||||||3
1727279650000|2024-09-25 15:54:10|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|11
1727279660000|2024-09-25 15:54:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|16
1727279670000|2024-09-25 15:54:30|||||||||1
1727279680000|2024-09-25 15:54:40|||||||||9
1727279690000|2024-09-25 15:54:50|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|8
1727279700000|2024-09-25 15:55:00|||||||||13
1727279710000|2024-09-25 15:55:10|||||||||4
1727279720000|2024-09-25 15:55:20|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|11
1727279730000|2024-09-25 15:55:30|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|17
1727279740000|2024-09-25 15:55:40|||||||||6
1727279750000|2024-09-25 15:55:50|||||||||1
1727279760000|2024-09-25 15:56:00|1147|1146.5|1147|1146.5|1147.1|1146.6|1147|1146.5|9
1727279770000|2024-09-25 15:56:10|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|26
1727279780000|2024-09-25 15:56:20|||||||||1
1727279790000|2024-09-25 15:56:30|1146.9|1146.4|1147.1|1146.6|1147.1|1146.6|1146.9|1146.4|14
1727279800000|2024-09-25 15:56:40|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|5
1727279810000|2024-09-25 15:56:50|||||||||2
1727279820000|2024-09-25 15:57:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|6
1727279830000|2024-09-25 15:57:10|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|6
1727279840000|2024-09-25 15:57:20|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|9
1727279850000|2024-09-25 15:57:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|6
1727279860000|2024-09-25 15:57:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|4
1727279870000|2024-09-25 15:57:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|40
1727279880000|2024-09-25 15:58:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|3
1727279890000|2024-09-25 15:58:10|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|19
1727279900000|2024-09-25 15:58:20|||||||||8
1727279910000|2024-09-25 15:58:30|||||||||3
1727279920000|2024-09-25 15:58:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|13
1727279930000|2024-09-25 15:58:50|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|15
1727279940000|2024-09-25 15:59:00|||||||||7
1727279950000|2024-09-25 15:59:10|||||||||27
1727279960000|2024-09-25 15:59:20|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|16
1727279970000|2024-09-25 15:59:30|||||||||5
1727279980000|2024-09-25 15:59:40|||||||||2
1727279990000|2024-09-25 15:59:50|||||||||19
1727280000000|2024-09-25 16:00:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|22
1727280010000|2024-09-25 16:00:10|||||||||2
1727280020000|2024-09-25 16:00:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|37
1727280030000|2024-09-25 16:00:30|||||||||6
1727280040000|2024-09-25 16:00:40|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|31
1727280050000|2024-09-25 16:00:50|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|8
1727280060000|2024-09-25 16:01:00|||||||||5
1727280070000|2024-09-25 16:01:10|||||||||15
1727280080000|2024-09-25 16:01:20|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|5
1727280090000|2024-09-25 16:01:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|17
1727280100000|2024-09-25 16:01:40|||||||||4
1727280110000|2024-09-25 16:01:50|1147.4|1146.9|1147.5|1147|1147.5|1147|1147.4|1146.9|6
1727280120000|2024-09-25 16:02:00|||||||||16
1727280130000|2024-09-25 16:02:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|49
1727280150000|2024-09-25 16:02:30|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|5
1727280160000|2024-09-25 16:02:40|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|31
1727280170000|2024-09-25 16:02:50|||||||||1
1727280180000|2024-09-25 16:03:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|19
1727280190000|2024-09-25 16:03:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|10
1727280200000|2024-09-25 16:03:20|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|24
1727280210000|2024-09-25 16:03:30|1147.4|1146.9|1147.2|1146.7|1147.4|1146.9|1147.2|1146.7|25
1727280220000|2024-09-25 16:03:40|||||||||4
1727280230000|2024-09-25 16:03:50|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|21
1727280240000|2024-09-25 16:04:00|||||||||3
1727280250000|2024-09-25 16:04:10|||||||||2
1727280260000|2024-09-25 16:04:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|4
1727280270000|2024-09-25 16:04:30|||||||||7
1727280280000|2024-09-25 16:04:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|4
1727280300000|2024-09-25 16:05:00|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|2
1727280320000|2024-09-25 16:05:20|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|13
1727280330000|2024-09-25 16:05:30|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|4
1727280350000|2024-09-25 16:05:50|||||||||18
1727280360000|2024-09-25 16:06:00|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|45
1727280370000|2024-09-25 16:06:10|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|15
1727280380000|2024-09-25 16:06:20|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|45
1727280390000|2024-09-25 16:06:30|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|24
1727280400000|2024-09-25 16:06:40|||||||||1
1727280410000|2024-09-25 16:06:50|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|11
1727280420000|2024-09-25 16:07:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|4
1727280430000|2024-09-25 16:07:10|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|5
1727280440000|2024-09-25 16:07:20|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|2
1727280460000|2024-09-25 16:07:40|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|6
1727280470000|2024-09-25 16:07:50|||||||||6
1727280480000|2024-09-25 16:08:00|1147|1146.5|1147.2|1146.7|1147.2|1146.7|1147|1146.5|7
1727280490000|2024-09-25 16:08:10|||||||||6
1727280500000|2024-09-25 16:08:20|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|9
1727280510000|2024-09-25 16:08:30|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|6
1727280520000|2024-09-25 16:08:40|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|7
1727280530000|2024-09-25 16:08:50|||||||||8
1727280540000|2024-09-25 16:09:00|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|2
1727280550000|2024-09-25 16:09:10|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|17
1727280560000|2024-09-25 16:09:20|||||||||8
1727280570000|2024-09-25 16:09:30|||||||||2
1727280580000|2024-09-25 16:09:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|7
1727280590000|2024-09-25 16:09:50|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|7
1727280600000|2024-09-25 16:10:00|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|35
1727280620000|2024-09-25 16:10:20|1147.3|1146.8|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|17
1727280630000|2024-09-25 16:10:30|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|6
1727280640000|2024-09-25 16:10:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|10
1727280650000|2024-09-25 16:10:50|||||||||2
1727280660000|2024-09-25 16:11:00|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|5
1727280670000|2024-09-25 16:11:10|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|20
1727280680000|2024-09-25 16:11:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1
1727280690000|2024-09-25 16:11:30|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1
1727280710000|2024-09-25 16:11:50|||||||||3
1727280720000|2024-09-25 16:12:00|||||||||4
1727280730000|2024-09-25 16:12:10|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|23
1727280740000|2024-09-25 16:12:20|1147.2|1146.7|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|22
1727280770000|2024-09-25 16:12:50|||||||||2
1727280780000|2024-09-25 16:13:00|||||||||4
1727280800000|2024-09-25 16:13:20|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|8
1727280830000|2024-09-25 16:13:50|||||||||3
1727280840000|2024-09-25 16:14:00|||||||||1
1727280850000|2024-09-25 16:14:10|||||||||9
1727280860000|2024-09-25 16:14:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|21
1727280890000|2024-09-25 16:14:50|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|6
1727280930000|2024-09-25 16:15:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|10
1727280940000|2024-09-25 16:15:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|25
1727280960000|2024-09-25 16:16:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|6
1727280970000|2024-09-25 16:16:10|||||||||9
1727280980000|2024-09-25 16:16:20|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|3
1727280990000|2024-09-25 16:16:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|5
1727281000000|2024-09-25 16:16:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|12
1727281020000|2024-09-25 16:17:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|16
1727281030000|2024-09-25 16:17:10|||||||||1
1727281040000|2024-09-25 16:17:20|||||||||4
1727281050000|2024-09-25 16:17:30|||||||||15
1727281060000|2024-09-25 16:17:40|||||||||8
1727281070000|2024-09-25 16:17:50|||||||||15
1727281080000|2024-09-25 16:18:00|||||||||1
1727281090000|2024-09-25 16:18:10|||||||||25
1727281100000|2024-09-25 16:18:20|||||||||10
1727281120000|2024-09-25 16:18:40|||||||||13
1727281130000|2024-09-25 16:18:50|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|5
1727281140000|2024-09-25 16:19:00|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|7
1727281150000|2024-09-25 16:19:10|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|8
1727281160000|2024-09-25 16:19:20|1146.9|1146.4|1146.7|1146.2|1146.9|1146.4|1146.7|1146.2|9
1727281170000|2024-09-25 16:19:30|||||||||1
1727281180000|2024-09-25 16:19:40|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|8
1727281190000|2024-09-25 16:19:50|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|36
1727281200000|2024-09-25 16:20:00|||||||||1
1727281210000|2024-09-25 16:20:10|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1
1727281220000|2024-09-25 16:20:20|||||||||1
1727281240000|2024-09-25 16:20:40|||||||||16
1727281250000|2024-09-25 16:20:50|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|0
1727281260000|2024-09-25 16:21:00|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|12
1727281270000|2024-09-25 16:21:10|||||||||8
1727281280000|2024-09-25 16:21:20|||||||||6
1727281290000|2024-09-25 16:21:30|||||||||1
1727281300000|2024-09-25 16:21:40|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|8
1727281310000|2024-09-25 16:21:50|||||||||4
1727281320000|2024-09-25 16:22:00|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|18
1727281330000|2024-09-25 16:22:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|32
1727281340000|2024-09-25 16:22:20|||||||||10
1727281350000|2024-09-25 16:22:30|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|17
1727281360000|2024-09-25 16:22:40|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|8
1727281380000|2024-09-25 16:23:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|3
1727281420000|2024-09-25 16:23:40|||||||||4
1727281430000|2024-09-25 16:23:50|||||||||11
1727281440000|2024-09-25 16:24:00|||||||||16
1727281450000|2024-09-25 16:24:10|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|5
1727281460000|2024-09-25 16:24:20|||||||||4
1727281480000|2024-09-25 16:24:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1
1727281500000|2024-09-25 16:25:00|||||||||58
1727281510000|2024-09-25 16:25:10|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|7
1727281520000|2024-09-25 16:25:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|6
1727281530000|2024-09-25 16:25:30|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|17
1727281540000|2024-09-25 16:25:40|1147.2|1146.7|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|5
1727281560000|2024-09-25 16:26:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|10
1727281570000|2024-09-25 16:26:10|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|20
1727281580000|2024-09-25 16:26:20|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|6
1727281590000|2024-09-25 16:26:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|29
1727281600000|2024-09-25 16:26:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|58
1727281610000|2024-09-25 16:26:50|||||||||7
1727281620000|2024-09-25 16:27:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1
1727281630000|2024-09-25 16:27:10|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|23
1727281640000|2024-09-25 16:27:20|||||||||16
1727281650000|2024-09-25 16:27:30|||||||||15
1727281660000|2024-09-25 16:27:40|||||||||8
1727281670000|2024-09-25 16:27:50|||||||||3
1727281690000|2024-09-25 16:28:10|||||||||2
1727281700000|2024-09-25 16:28:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|30
1727281730000|2024-09-25 16:28:50|||||||||1
1727281740000|2024-09-25 16:29:00|||||||||8
1727281750000|2024-09-25 16:29:10|||||||||4
1727281760000|2024-09-25 16:29:20|||||||||1
1727281770000|2024-09-25 16:29:30|||||||||2
1727281800000|2024-09-25 16:30:00|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|26
1727281810000|2024-09-25 16:30:10|||||||||10
1727281820000|2024-09-25 16:30:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|5
1727281830000|2024-09-25 16:30:30|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|13
1727281850000|2024-09-25 16:30:50|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|28
1727281860000|2024-09-25 16:31:00|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|9
1727281870000|2024-09-25 16:31:10|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1
1727281880000|2024-09-25 16:31:20|||||||||5
1727281900000|2024-09-25 16:31:40|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|5
1727222400000|2024-09-25 00:00:00|1158.2|1156.2|1157.7|1155.7|1158.2|1156.2|1157.7|1155.7|28
1727222410000|2024-09-25 00:00:10|1157.5|1155.5|1157.4|1155.4|1157.5|1155.5|1157.2|1155.2|8
1727222460000|2024-09-25 00:01:00|1157.2|1155.2|1157.2|1155.2|1157.3|1155.3|1157.1|1155.1|13
1727222470000|2024-09-25 00:01:10|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|3
1727222480000|2024-09-25 00:01:20|||||||||5
1727222490000|2024-09-25 00:01:30|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|7
1727222500000|2024-09-25 00:01:40|1157.7|1155.7|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|3
1727222510000|2024-09-25 00:01:50|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|5
1727222520000|2024-09-25 00:02:00|1157.8|1155.8|1157.7|1155.7|1157.8|1155.8|1157.6|1155.6|13
1727222530000|2024-09-25 00:02:10|1157.5|1155.5|1157.2|1155.2|1157.5|1155.5|1157.2|1155.2|6
1727222540000|2024-09-25 00:02:20|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|9
1727222550000|2024-09-25 00:02:30|1157.1|1155.1|1157|1155|1157.1|1155.1|1156.9|1154.9|17
1727222560000|2024-09-25 00:02:40|1157.1|1155.1|1157|1155|1157.1|1155.1|1157|1155|3
1727222580000|2024-09-25 00:03:00|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|2
1727222650000|2024-09-25 00:04:10|||||||||1
1727222680000|2024-09-25 00:04:40|1156.6|1154.6|1156.7|1154.7|1156.7|1154.7|1156.6|1154.6|6
1727222710000|2024-09-25 00:05:10|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|5
1727222730000|2024-09-25 00:05:30|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|36
1727222740000|2024-09-25 00:05:40|1156.2|1154.2|1156.2|1154.2|1156.3|1154.3|1156.2|1154.2|4
1727222750000|2024-09-25 00:05:50|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1
1727222760000|2024-09-25 00:06:00|1156.2|1154.2|1156|1154|1156.2|1154.2|1156|1154|8
1727222770000|2024-09-25 00:06:10|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|13
1727222780000|2024-09-25 00:06:20|||||||||2
1727222790000|2024-09-25 00:06:30|||||||||1
1727222810000|2024-09-25 00:06:50|||||||||6
1727222820000|2024-09-25 00:07:00|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|4
1727222830000|2024-09-25 00:07:10|||||||||2
1727222840000|2024-09-25 00:07:20|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156|1154|6
1727222860000|2024-09-25 00:07:40|||||||||1
1727222880000|2024-09-25 00:08:00|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|3
1727222890000|2024-09-25 00:08:10|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1727222900000|2024-09-25 00:08:20|||||||||2
1727222920000|2024-09-25 00:08:40|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|2
1727222940000|2024-09-25 00:09:00|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1727222970000|2024-09-25 00:09:30|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|12
1727222980000|2024-09-25 00:09:40|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1727222990000|2024-09-25 00:09:50|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|7
1727223060000|2024-09-25 00:11:00|1156|1154|1155.9|1153.9|1156|1154|1155.9|1153.9|4
1727223080000|2024-09-25 00:11:20|||||||||1
1727223090000|2024-09-25 00:11:30|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|4
1727223100000|2024-09-25 00:11:40|||||||||1
1727223120000|2024-09-25 00:12:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1
1727223140000|2024-09-25 00:12:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1
1727223150000|2024-09-25 00:12:30|||||||||5
1727223170000|2024-09-25 00:12:50|||||||||11
1727223180000|2024-09-25 00:13:00|1155.3|1153.3|1155.2|1153.2|1155.3|1153.3|1155.2|1153.2|3
1727223190000|2024-09-25 00:13:10|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|18
1727223200000|2024-09-25 00:13:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|10
1727223240000|2024-09-25 00:14:00|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|2
1727223250000|2024-09-25 00:14:10|1155.2|1153.2|1155.3|1153.3|1155.3|1153.3|1155.2|1153.2|20
1727223270000|2024-09-25 00:14:30|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1
1727223290000|2024-09-25 00:14:50|1155.2|1153.2|1155|1153|1155.2|1153.2|1155|1153|11
1727223300000|2024-09-25 00:15:00|1154.9|1152.9|1154.8|1152.8|1154.9|1152.9|1154.8|1152.8|6
1727223310000|2024-09-25 00:15:10|||||||||3
1727223320000|2024-09-25 00:15:20|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1
1727223330000|2024-09-25 00:15:30|||||||||1
1727223340000|2024-09-25 00:15:40|1155|1153|1155|1153|1155|1153|1155|1153|1
1727223360000|2024-09-25 00:16:00|1154.9|1152.9|1154.7|1152.7|1154.9|1152.9|1154.7|1152.7|4
1727223370000|2024-09-25 00:16:10|1154.6|1152.6|1154.5|1152.5|1154.6|1152.6|1154.5|1152.5|3
1727223390000|2024-09-25 00:16:30|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|8
1727223400000|2024-09-25 00:16:40|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|26
1727223410000|2024-09-25 00:16:50|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1
1727223420000|2024-09-25 00:17:00|||||||||1
1727223450000|2024-09-25 00:17:30|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1727223480000|2024-09-25 00:18:00|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|2
1727223500000|2024-09-25 00:18:20|||||||||2
1727223520000|2024-09-25 00:18:40|||||||||6
1727223550000|2024-09-25 00:19:10|||||||||1
1727223590000|2024-09-25 00:19:50|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1
1727223620000|2024-09-25 00:20:20|||||||||1
1727223640000|2024-09-25 00:20:40|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1
1727223650000|2024-09-25 00:20:50|||||||||1
1727223680000|2024-09-25 00:21:20|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|4
1727223710000|2024-09-25 00:21:50|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|9
1727223760000|2024-09-25 00:22:40|||||||||1
1727223860000|2024-09-25 00:24:20|||||||||1
1727223910000|2024-09-25 00:25:10|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|4
1727223920000|2024-09-25 00:25:20|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1
1727223940000|2024-09-25 00:25:40|1154|1152|1154|1152|1154|1152|1154|1152|1
1727223960000|2024-09-25 00:26:00|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.8|1151.8|25
1727223970000|2024-09-25 00:26:10|||||||||11
1727223990000|2024-09-25 00:26:30|1154|1152|1153.9|1151.9|1154|1152|1153.9|1151.9|19
1727224000000|2024-09-25 00:26:40|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|4
1727224010000|2024-09-25 00:26:50|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|2
1727224080000|2024-09-25 00:28:00|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1
1727224120000|2024-09-25 00:28:40|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|3
1727224170000|2024-09-25 00:29:30|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1
1727224190000|2024-09-25 00:29:50|||||||||2
1727224240000|2024-09-25 00:30:40|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1727224250000|2024-09-25 00:30:50|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|7
1727224260000|2024-09-25 00:31:00|1153.8|1151.8|1153.7|1151.7|1153.8|1151.8|1153.7|1151.7|5
1727224270000|2024-09-25 00:31:10|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.6|1151.6|2
1727224280000|2024-09-25 00:31:20|1153.9|1151.9|1154|1152|1154|1152|1153.9|1151.9|8
1727224310000|2024-09-25 00:31:50|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|5
1727224320000|2024-09-25 00:32:00|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|2
1727224350000|2024-09-25 00:32:30|1154|1152|1154|1152|1154|1152|1154|1152|1
1727224370000|2024-09-25 00:32:50|||||||||2
1727224400000|2024-09-25 00:33:20|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|3
1727224410000|2024-09-25 00:33:30|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|2
1727224430000|2024-09-25 00:33:50|1154|1152|1154|1152|1154|1152|1154|1152|2
1727224440000|2024-09-25 00:34:00|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|2
1727224450000|2024-09-25 00:34:10|1154|1152|1154|1152|1154|1152|1154|1152|3
1727224490000|2024-09-25 00:34:50|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|2
1727224500000|2024-09-25 00:35:00|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1
1727224510000|2024-09-25 00:35:10|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|2
1727224530000|2024-09-25 00:35:30|1154.1|1152.1|1154.1|1152.1|1154.3|1152.3|1154.1|1152.1|7
1727224540000|2024-09-25 00:35:40|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|2
1727224550000|2024-09-25 00:35:50|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1
1727224560000|2024-09-25 00:36:00|1154|1152|1154.1|1152.1|1154.1|1152.1|1154|1152|2
1727224620000|2024-09-25 00:37:00|||||||||2
1727224630000|2024-09-25 00:37:10|||||||||1
1727224650000|2024-09-25 00:37:30|||||||||1
1727224660000|2024-09-25 00:37:40|1154|1152|1154|1152|1154|1152|1154|1152|1
1727224690000|2024-09-25 00:38:10|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|2
1727224700000|2024-09-25 00:38:20|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1
1727224710000|2024-09-25 00:38:30|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1
1727224720000|2024-09-25 00:38:40|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|3
1727224730000|2024-09-25 00:38:50|||||||||1
1727224740000|2024-09-25 00:39:00|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1727224750000|2024-09-25 00:39:10|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1727224760000|2024-09-25 00:39:20|||||||||2
1727224770000|2024-09-25 00:39:30|||||||||1
1727224790000|2024-09-25 00:39:50|1154.5|1152.5|1154.4|1152.4|1154.5|1152.5|1154.4|1152.4|5
1727224800000|2024-09-25 00:40:00|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|4
1727224820000|2024-09-25 00:40:20|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|0
1727224830000|2024-09-25 00:40:30|||||||||2
1727224850000|2024-09-25 00:40:50|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1727224860000|2024-09-25 00:41:00|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|2
1727224870000|2024-09-25 00:41:10|||||||||1
1727224890000|2024-09-25 00:41:30|||||||||2
1727224900000|2024-09-25 00:41:40|||||||||1
1727224930000|2024-09-25 00:42:10|||||||||1
1727224950000|2024-09-25 00:42:30|1154.6|1152.6|1154.3|1152.3|1154.6|1152.6|1154.3|1152.3|4
1727224970000|2024-09-25 00:42:50|1154.2|1152.2|1154.3|1152.3|1154.3|1152.3|1154.2|1152.2|4
1727224980000|2024-09-25 00:43:00|1154.4|1152.4|1154.3|1152.3|1154.4|1152.4|1154.3|1152.3|3
1727224990000|2024-09-25 00:43:10|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|3
1727225010000|2024-09-25 00:43:30|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1727225020000|2024-09-25 00:43:40|||||||||2
1727225040000|2024-09-25 00:44:00|||||||||2
1727225060000|2024-09-25 00:44:20|||||||||1
1727225080000|2024-09-25 00:44:40|||||||||1
1727225090000|2024-09-25 00:44:50|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1727225100000|2024-09-25 00:45:00|1154.8|1152.8|1154.2|1152.2|1154.8|1152.8|1154.2|1152.2|7
1727225110000|2024-09-25 00:45:10|1153.9|1151.9|1154|1152|1154|1152|1153.9|1151.9|8
1727225120000|2024-09-25 00:45:20|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|4
1727225130000|2024-09-25 00:45:30|||||||||2
1727225140000|2024-09-25 00:45:40|||||||||1
1727225150000|2024-09-25 00:45:50|||||||||1
1727225160000|2024-09-25 00:46:00|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|2
1727225170000|2024-09-25 00:46:10|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|3
1727225180000|2024-09-25 00:46:20|1154|1152|1154|1152|1154|1152|1154|1152|1
1727225210000|2024-09-25 00:46:50|||||||||2
1727225230000|2024-09-25 00:47:10|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|3
1727225250000|2024-09-25 00:47:30|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1
1727225260000|2024-09-25 00:47:40|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|4
1727225270000|2024-09-25 00:47:50|||||||||3
1727225280000|2024-09-25 00:48:00|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1
1727225290000|2024-09-25 00:48:10|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|3
1727225320000|2024-09-25 00:48:40|1154.3|1152.3|1154.4|1152.4|1154.4|1152.4|1154.3|1152.3|1
1727225330000|2024-09-25 00:48:50|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|12
1727225340000|2024-09-25 00:49:00|1154.4|1152.4|1154.5|1152.5|1154.5|1152.5|1154.4|1152.4|7
1727225350000|2024-09-25 00:49:10|||||||||2
1727225370000|2024-09-25 00:49:30|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|19
1727225390000|2024-09-25 00:49:50|1154.6|1152.6|1154.6|1152.6|1154.7|1152.7|1154.6|1152.6|9
1727225400000|2024-09-25 00:50:00|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|3
1727225410000|2024-09-25 00:50:10|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1727225420000|2024-09-25 00:50:20|1154.5|1152.5|1154.6|1152.6|1154.6|1152.6|1154.5|1152.5|8
1727225430000|2024-09-25 00:50:30|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|9
1727225450000|2024-09-25 00:50:50|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1727225460000|2024-09-25 00:51:00|1154.5|1152.5|1154.4|1152.4|1154.5|1152.5|1154.4|1152.4|8
1727225480000|2024-09-25 00:51:20|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1727225490000|2024-09-25 00:51:30|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|7
1727225510000|2024-09-25 00:51:50|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|3
1727225520000|2024-09-25 00:52:00|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1727225530000|2024-09-25 00:52:10|||||||||2
1727225550000|2024-09-25 00:52:30|||||||||3
1727225560000|2024-09-25 00:52:40|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|2
1727225590000|2024-09-25 00:53:10|||||||||2
1727225600000|2024-09-25 00:53:20|||||||||1
1727225620000|2024-09-25 00:53:40|||||||||2
1727225630000|2024-09-25 00:53:50|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1727225640000|2024-09-25 00:54:00|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1727225650000|2024-09-25 00:54:10|1154.8|1152.8|1154.7|1152.7|1154.8|1152.8|1154.7|1152.7|8
1727225660000|2024-09-25 00:54:20|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1727225680000|2024-09-25 00:54:40|||||||||2
1727225690000|2024-09-25 00:54:50|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|4
1727225700000|2024-09-25 00:55:00|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|6
1727225720000|2024-09-25 00:55:20|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|2
1727225730000|2024-09-25 00:55:30|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|3
1727225740000|2024-09-25 00:55:40|1155|1153|1155|1153|1155|1153|1155|1153|2
1727225750000|2024-09-25 00:55:50|||||||||1
1727225760000|2024-09-25 00:56:00|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|8
1727225770000|2024-09-25 00:56:10|1155.1|1153.1|1155|1153|1155.1|1153.1|1155|1153|6
1727225780000|2024-09-25 00:56:20|1155.1|1153.1|1154.9|1152.9|1155.1|1153.1|1154.9|1152.9|4
1727225800000|2024-09-25 00:56:40|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|5
1727225820000|2024-09-25 00:57:00|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|2
1727225830000|2024-09-25 00:57:10|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|2
1727225840000|2024-09-25 00:57:20|1154.7|1152.7|1154.6|1152.6|1154.7|1152.7|1154.6|1152.6|3
1727225850000|2024-09-25 00:57:30|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|2
1727225870000|2024-09-25 00:57:50|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1727225890000|2024-09-25 00:58:10|||||||||1
1727225910000|2024-09-25 00:58:30|||||||||2
1727225920000|2024-09-25 00:58:40|||||||||1
1727225940000|2024-09-25 00:59:00|1154.5|1152.5|1154.6|1152.6|1154.6|1152.6|1154.5|1152.5|9
1727225950000|2024-09-25 00:59:10|1154.7|1152.7|1154.6|1152.6|1154.7|1152.7|1154.6|1152.6|6
1727225980000|2024-09-25 00:59:40|||||||||5
1727225990000|2024-09-25 00:59:50|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|0
1727226000000|2024-09-25 01:00:00|1154.5|1152.5|1154.2|1152.2|1154.5|1152.5|1154.2|1152.2|19
1727226010000|2024-09-25 01:00:10|1154.3|1152.3|1154.3|1152.3|1154.5|1152.5|1154.3|1152.3|12
1727226020000|2024-09-25 01:00:20|||||||||1
1727226030000|2024-09-25 01:00:30|||||||||2
1727226040000|2024-09-25 01:00:40|1154|1152|1153.9|1151.9|1154|1152|1153.9|1151.9|4
1727226070000|2024-09-25 01:01:10|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|2
1727226110000|2024-09-25 01:01:50|||||||||1
1727226120000|2024-09-25 01:02:00|||||||||2
1727226130000|2024-09-25 01:02:10|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|2
1727226150000|2024-09-25 01:02:30|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|2
1727226180000|2024-09-25 01:03:00|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|3
1727226190000|2024-09-25 01:03:10|1154|1152|1154|1152|1154|1152|1154|1152|2
1727226200000|2024-09-25 01:03:20|1154.2|1152.2|1154.3|1152.3|1154.3|1152.3|1154.2|1152.2|9
1727226220000|2024-09-25 01:03:40|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1
1727226230000|2024-09-25 01:03:50|1154.5|1152.5|1154.4|1152.4|1154.5|1152.5|1154.4|1152.4|3
1727226240000|2024-09-25 01:04:00|1154.3|1152.3|1154.4|1152.4|1154.4|1152.4|1154.3|1152.3|10
1727226260000|2024-09-25 01:04:20|||||||||1
1727226270000|2024-09-25 01:04:30|1154.3|1152.3|1154.4|1152.4|1154.5|1152.5|1154.3|1152.3|4
1727226280000|2024-09-25 01:04:40|1154.3|1152.3|1154.3|1152.3|1154.4|1152.4|1154.3|1152.3|6
1727226290000|2024-09-25 01:04:50|1154.2|1152.2|1154.4|1152.4|1154.4|1152.4|1154.2|1152.2|5
1727226300000|2024-09-25 01:05:00|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|2
1727226310000|2024-09-25 01:05:10|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|4
1727226320000|2024-09-25 01:05:20|1154.1|1152.1|1154.3|1152.3|1154.3|1152.3|1154.1|1152.1|2
1727226330000|2024-09-25 01:05:30|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|4
1727226340000|2024-09-25 01:05:40|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|3
1727226350000|2024-09-25 01:05:50|1154|1152|1154.3|1152.3|1154.3|1152.3|1154|1152|7
1727226360000|2024-09-25 01:06:00|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1
1727226390000|2024-09-25 01:06:30|1154|1152|1153.9|1151.9|1154|1152|1153.9|1151.9|3
1727226410000|2024-09-25 01:06:50|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|8
1727226420000|2024-09-25 01:07:00|||||||||4
1727226430000|2024-09-25 01:07:10|1154.2|1152.2|1154.3|1152.3|1154.3|1152.3|1154.2|1152.2|6
1727226450000|2024-09-25 01:07:30|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|2
1727226470000|2024-09-25 01:07:50|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1727226480000|2024-09-25 01:08:00|1154.5|1152.5|1154.4|1152.4|1154.5|1152.5|1154.4|1152.4|2
1727226510000|2024-09-25 01:08:30|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1
1727226520000|2024-09-25 01:08:40|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|170
1727226530000|2024-09-25 01:08:50|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|2
1727226550000|2024-09-25 01:09:10|1154.8|1152.8|1154.4|1152.4|1154.8|1152.8|1154.4|1152.4|25
1727226560000|2024-09-25 01:09:20|||||||||1
1727226590000|2024-09-25 01:09:50|1154.6|1152.6|1154.5|1152.5|1154.6|1152.6|1154.5|1152.5|9
1727226600000|2024-09-25 01:10:00|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|3
1727226630000|2024-09-25 01:10:30|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1
1727226660000|2024-09-25 01:11:00|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|3
1727226690000|2024-09-25 01:11:30|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1727226710000|2024-09-25 01:11:50|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1727226730000|2024-09-25 01:12:10|||||||||4
1727226740000|2024-09-25 01:12:20|||||||||14
1727226750000|2024-09-25 01:12:30|||||||||103
1727226760000|2024-09-25 01:12:40|||||||||59
1727226770000|2024-09-25 01:12:50|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|29
1727226780000|2024-09-25 01:13:00|1154.4|1152.4|1154.3|1152.3|1154.4|1152.4|1154.3|1152.3|8
1727226790000|2024-09-25 01:13:10|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1
1727226800000|2024-09-25 01:13:20|||||||||8
1727226810000|2024-09-25 01:13:30|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|3
1727226820000|2024-09-25 01:13:40|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|19
1727226830000|2024-09-25 01:13:50|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|3
1727226850000|2024-09-25 01:14:10|1154.2|1152.2|1154.1|1152.1|1154.2|1152.2|1154.1|1152.1|28
1727226900000|2024-09-25 01:15:00|1154|1152|1152.8|1150.8|1154|1152|1152.8|1150.8|48
1727226910000|2024-09-25 01:15:10|1152.7|1150.7|1152.4|1150.4|1152.7|1150.7|1152.4|1150.4|10
1727226920000|2024-09-25 01:15:20|1152.3|1150.3|1152|1150|1152.4|1150.4|1152|1150|41
1727226930000|2024-09-25 01:15:30|1152.1|1150.1|1152|1150|1152.1|1150.1|1152|1150|16
1727226940000|2024-09-25 01:15:40|1151.9|1149.9|1151.6|1149.6|1151.9|1149.9|1151.6|1149.6|3
1727226950000|2024-09-25 01:15:50|1151.4|1149.4|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|5
1727226960000|2024-09-25 01:16:00|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|8
1727226970000|2024-09-25 01:16:10|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1727226990000|2024-09-25 01:16:30|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|2
1727227010000|2024-09-25 01:16:50|1151.6|1149.6|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|3
1727227020000|2024-09-25 01:17:00|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|5
1727227030000|2024-09-25 01:17:10|1152|1150|1152|1150|1152|1150|1151.9|1149.9|7
1727227040000|2024-09-25 01:17:20|1151.9|1149.9|1151.9|1149.9|1152|1150|1151.9|1149.9|6
1727227050000|2024-09-25 01:17:30|1151.8|1149.8|1151.6|1149.6|1151.8|1149.8|1151.6|1149.6|6
1727227070000|2024-09-25 01:17:50|1151.8|1149.8|1152|1150|1152|1150|1151.8|1149.8|3
1727227080000|2024-09-25 01:18:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|20
1727227090000|2024-09-25 01:18:10|||||||||2
1727227100000|2024-09-25 01:18:20|1152.2|1150.2|1152.4|1150.4|1152.4|1150.4|1152.2|1150.2|9
1727227120000|2024-09-25 01:18:40|1152.5|1150.5|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|9
1727227140000|2024-09-25 01:19:00|1152.6|1150.6|1152.6|1150.6|1152.8|1150.8|1152.6|1150.6|26
1727227150000|2024-09-25 01:19:10|1152.5|1150.5|1152|1150|1152.6|1150.6|1152|1150|16
1727227160000|2024-09-25 01:19:20|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|2
1727227170000|2024-09-25 01:19:30|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1727227180000|2024-09-25 01:19:40|1152.5|1150.5|1152.3|1150.3|1152.5|1150.5|1152.3|1150.3|4
1727227190000|2024-09-25 01:19:50|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|3
1727227200000|2024-09-25 01:20:00|1151.9|1149.9|1151.8|1149.8|1152|1150|1151.7|1149.7|31
1727227210000|2024-09-25 01:20:10|1152|1150|1152|1150|1152|1150|1152|1150|1
1727227230000|2024-09-25 01:20:30|1152.1|1150.1|1152|1150|1152.4|1150.4|1152|1150|33
1727227240000|2024-09-25 01:20:40|1152.2|1150.2|1152.3|1150.3|1152.4|1150.4|1152.2|1150.2|12
1727227250000|2024-09-25 01:20:50|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|5
1727227260000|2024-09-25 01:21:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1
1727227280000|2024-09-25 01:21:20|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|4
1727227290000|2024-09-25 01:21:30|1152.1|1150.1|1152.4|1150.4|1152.4|1150.4|1152.1|1150.1|6
1727227300000|2024-09-25 01:21:40|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1
1727227320000|2024-09-25 01:22:00|1152.7|1150.7|1152.5|1150.5|1152.8|1150.8|1152.5|1150.5|10
1727227340000|2024-09-25 01:22:20|1152.6|1150.6|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|2
1727227350000|2024-09-25 01:22:30|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|3
1727227370000|2024-09-25 01:22:50|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|5
1727227380000|2024-09-25 01:23:00|1153|1151|1153|1151|1153|1151|1153|1151|8
1727227390000|2024-09-25 01:23:10|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|4
1727227410000|2024-09-25 01:23:30|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1727227430000|2024-09-25 01:23:50|1152.9|1150.9|1152.8|1150.8|1152.9|1150.9|1152.8|1150.8|3
1727227490000|2024-09-25 01:24:50|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1
1727227500000|2024-09-25 01:25:00|1153|1151|1152.8|1150.8|1153.2|1151.2|1152.8|1150.8|21
1727227510000|2024-09-25 01:25:10|1152.7|1150.7|1152.5|1150.5|1152.7|1150.7|1152.5|1150.5|24
1727227520000|2024-09-25 01:25:20|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|6
1727227540000|2024-09-25 01:25:40|1152.2|1150.2|1152.4|1150.4|1152.4|1150.4|1152.2|1150.2|8
1727227550000|2024-09-25 01:25:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|2
1727227560000|2024-09-25 01:26:00|1152.2|1150.2|1152.4|1150.4|1152.4|1150.4|1152.2|1150.2|2
1727227570000|2024-09-25 01:26:10|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|2
1727227580000|2024-09-25 01:26:20|1152.6|1150.6|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|2
1727227600000|2024-09-25 01:26:40|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|4
1727227670000|2024-09-25 01:27:50|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1
1727227700000|2024-09-25 01:28:20|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|7
1727227710000|2024-09-25 01:28:30|||||||||7
1727227720000|2024-09-25 01:28:40|1152.7|1150.7|1152.8|1150.8|1152.8|1150.8|1152.7|1150.7|5
1727227730000|2024-09-25 01:28:50|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|2
1727227740000|2024-09-25 01:29:00|1152.6|1150.6|1152.8|1150.8|1152.8|1150.8|1152.6|1150.6|10
1727227750000|2024-09-25 01:29:10|||||||||2
1727227770000|2024-09-25 01:29:30|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|0
1727227780000|2024-09-25 01:29:40|||||||||1
1727227790000|2024-09-25 01:29:50|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|3
1727227800000|2024-09-25 01:30:00|1152.4|1150.4|1152.5|1150.5|1152.7|1150.7|1152.4|1150.4|27
1727227810000|2024-09-25 01:30:10|1152.1|1150.1|1152.3|1150.3|1152.4|1150.4|1152.1|1150.1|32
1727227820000|2024-09-25 01:30:20|1152.2|1150.2|1151.9|1149.9|1152.4|1150.4|1151.9|1149.9|40
1727227830000|2024-09-25 01:30:30|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|9
1727227840000|2024-09-25 01:30:40|1151.4|1149.4|1151.6|1149.6|1151.6|1149.6|1151.4|1149.4|4
1727227850000|2024-09-25 01:30:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1727227860000|2024-09-25 01:31:00|1151.9|1149.9|1152.1|1150.1|1152.3|1150.3|1151.7|1149.7|25
1727227870000|2024-09-25 01:31:10|1151.8|1149.8|1151|1149|1151.8|1149.8|1151|1149|15
1727227890000|2024-09-25 01:31:30|1150.8|1148.8|1150.7|1148.7|1150.9|1148.9|1150.7|1148.7|11
1727227900000|2024-09-25 01:31:40|||||||||17
1727227910000|2024-09-25 01:31:50|1150.8|1148.8|1150.5|1148.5|1150.8|1148.8|1150.5|1148.5|19
1727227920000|2024-09-25 01:32:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|9
1727227930000|2024-09-25 01:32:10|1150.8|1148.8|1151.1|1149.1|1151.1|1149.1|1150.8|1148.8|8
1727227940000|2024-09-25 01:32:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1727227950000|2024-09-25 01:32:30|1151.6|1149.6|1151.4|1149.4|1151.6|1149.6|1151.4|1149.4|11
1727227960000|2024-09-25 01:32:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|9
1727227970000|2024-09-25 01:32:50|1150.9|1148.9|1151.2|1149.2|1151.2|1149.2|1150.9|1148.9|8
1727227980000|2024-09-25 01:33:00|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|6
1727227990000|2024-09-25 01:33:10|1151.6|1149.6|1152.9|1150.9|1152.9|1150.9|1151.6|1149.6|4
1727228000000|2024-09-25 01:33:20|1152.8|1150.8|1152.6|1150.6|1152.8|1150.8|1152.6|1150.6|11
1727228010000|2024-09-25 01:33:30|1152.3|1150.3|1152.2|1150.2|1152.3|1150.3|1152.1|1150.1|12
1727228020000|2024-09-25 01:33:40|||||||||4
1727228030000|2024-09-25 01:33:50|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1727228040000|2024-09-25 01:34:00|1152|1150|1151.9|1149.9|1152|1150|1151.8|1149.8|12
1727228060000|2024-09-25 01:34:20|1152.3|1150.3|1152.1|1150.1|1152.3|1150.3|1152.1|1150.1|14
1727228070000|2024-09-25 01:34:30|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|4
1727228080000|2024-09-25 01:34:40|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|14
1727228090000|2024-09-25 01:34:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1727228100000|2024-09-25 01:35:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|5
1727228120000|2024-09-25 01:35:20|1152.2|1150.2|1152.5|1150.5|1152.5|1150.5|1152.2|1150.2|41
1727228130000|2024-09-25 01:35:30|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|26
1727228140000|2024-09-25 01:35:40|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|5
1727228150000|2024-09-25 01:35:50|1152.9|1150.9|1152.5|1150.5|1152.9|1150.9|1152.5|1150.5|13
1727228160000|2024-09-25 01:36:00|1152.6|1150.6|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|6
1727228170000|2024-09-25 01:36:10|1152.4|1150.4|1152.2|1150.2|1152.4|1150.4|1152.2|1150.2|6
1727228180000|2024-09-25 01:36:20|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|3
1727228190000|2024-09-25 01:36:30|||||||||6
1727228200000|2024-09-25 01:36:40|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|4
1727228210000|2024-09-25 01:36:50|1152|1150|1152|1150|1152|1150|1152|1150|7
1727228220000|2024-09-25 01:37:00|1152.2|1150.2|1152.4|1150.4|1152.4|1150.4|1152.2|1150.2|7
1727228230000|2024-09-25 01:37:10|1152.6|1150.6|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|4
1727228240000|2024-09-25 01:37:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1727228250000|2024-09-25 01:37:30|1152.3|1150.3|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|10
1727228280000|2024-09-25 01:38:00|1151.9|1149.9|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|23
1727228290000|2024-09-25 01:38:10|1152|1150|1152|1150|1152|1150|1152|1150|1
1727228300000|2024-09-25 01:38:20|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|17
1727228310000|2024-09-25 01:38:30|||||||||2
1727228320000|2024-09-25 01:38:40|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|6
1727228330000|2024-09-25 01:38:50|1152.9|1150.9|1152.8|1150.8|1152.9|1150.9|1152.8|1150.8|6
1727228340000|2024-09-25 01:39:00|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|6
1727228350000|2024-09-25 01:39:10|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|6
1727228360000|2024-09-25 01:39:20|||||||||1
1727228370000|2024-09-25 01:39:30|1152.9|1150.9|1153|1151|1153|1151|1152.9|1150.9|16
1727228400000|2024-09-25 01:40:00|1152.8|1150.8|1152.6|1150.6|1152.8|1150.8|1152.6|1150.6|7
1727228410000|2024-09-25 01:40:10|1152.7|1150.7|1152.5|1150.5|1152.7|1150.7|1152.5|1150.5|6
1727228420000|2024-09-25 01:40:20|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|2
1727228430000|2024-09-25 01:40:30|1152.7|1150.7|1152.8|1150.8|1152.8|1150.8|1152.7|1150.7|5
1727228440000|2024-09-25 01:40:40|1153|1151|1153|1151|1153|1151|1153|1151|2
1727228450000|2024-09-25 01:40:50|1153.3|1151.3|1153.1|1151.1|1153.3|1151.3|1153.1|1151.1|33
1727228460000|2024-09-25 01:41:00|1153|1151|1152.6|1150.6|1153|1151|1152.6|1150.6|16
1727228470000|2024-09-25 01:41:10|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|6
1727228490000|2024-09-25 01:41:30|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|7
1727228500000|2024-09-25 01:41:40|||||||||1
1727228510000|2024-09-25 01:41:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1727228520000|2024-09-25 01:42:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|6
1727228530000|2024-09-25 01:42:10|||||||||2
1727228540000|2024-09-25 01:42:20|1152.2|1150.2|1152|1150|1152.2|1150.2|1152|1150|3
1727228550000|2024-09-25 01:42:30|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|7
1727228570000|2024-09-25 01:42:50|||||||||1
1727228580000|2024-09-25 01:43:00|1152|1150|1152.3|1150.3|1152.3|1150.3|1152|1150|10
1727228590000|2024-09-25 01:43:10|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|3
1727228600000|2024-09-25 01:43:20|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|3
1727228610000|2024-09-25 01:43:30|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|5
1727228620000|2024-09-25 01:43:40|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|28
1727228640000|2024-09-25 01:44:00|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|6
1727228650000|2024-09-25 01:44:10|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151|1149|21
1727228660000|2024-09-25 01:44:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|4
1727228690000|2024-09-25 01:44:50|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1727228700000|2024-09-25 01:45:00|1151.1|1149.1|1150.9|1148.9|1151.1|1149.1|1150.9|1148.9|11
1727228710000|2024-09-25 01:45:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|2
1727228720000|2024-09-25 01:45:20|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|11
1727228730000|2024-09-25 01:45:30|1150.3|1148.3|1149.9|1147.9|1150.3|1148.3|1149.9|1147.9|11
1727228760000|2024-09-25 01:46:00|1149.7|1147.7|1150.2|1148.2|1150.2|1148.2|1149.7|1147.7|7
1727228770000|2024-09-25 01:46:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|24
1727228790000|2024-09-25 01:46:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|3
1727228800000|2024-09-25 01:46:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|5
1727228810000|2024-09-25 01:46:50|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|32
1727228820000|2024-09-25 01:47:00|1149.8|1147.8|1149.5|1147.5|1149.9|1147.9|1149.5|1147.5|30
1727228830000|2024-09-25 01:47:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727228850000|2024-09-25 01:47:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|7
1727228860000|2024-09-25 01:47:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|24
1727228880000|2024-09-25 01:48:00|1150|1148|1150|1148|1150|1148|1150|1148|4
1727228890000|2024-09-25 01:48:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727228900000|2024-09-25 01:48:20|1149.4|1147.4|1149.2|1147.2|1149.4|1147.4|1149.2|1147.2|14
1727228920000|2024-09-25 01:48:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1727228930000|2024-09-25 01:48:50|||||||||3
1727228940000|2024-09-25 01:49:00|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|5
1727228950000|2024-09-25 01:49:10|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|28
1727228960000|2024-09-25 01:49:20|1148.7|1146.7|1148.9|1146.9|1148.9|1146.9|1148.7|1146.7|11
1727228970000|2024-09-25 01:49:30|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|11
1727228990000|2024-09-25 01:49:50|1148.5|1146.5|1148.3|1146.3|1148.5|1146.5|1148.3|1146.3|16
1727229000000|2024-09-25 01:50:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|7
1727229010000|2024-09-25 01:50:10|1148|1146|1147.7|1145.7|1148|1146|1147.7|1145.7|11
1727229030000|2024-09-25 01:50:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1727229040000|2024-09-25 01:50:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|2
1727229060000|2024-09-25 01:51:00|1149|1147|1149.2|1147.2|1149.2|1147.2|1149|1147|8
1727229070000|2024-09-25 01:51:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|3
1727229080000|2024-09-25 01:51:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|18
1727229090000|2024-09-25 01:51:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|6
1727229120000|2024-09-25 01:52:00|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|30
1727229130000|2024-09-25 01:52:10|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.1|1147.1|24
1727229140000|2024-09-25 01:52:20|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|5
1727229150000|2024-09-25 01:52:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|28
1727229160000|2024-09-25 01:52:40|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|4
1727229170000|2024-09-25 01:52:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|6
1727229180000|2024-09-25 01:53:00|||||||||1
1727229220000|2024-09-25 01:53:40|1149.7|1147.7|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|3
1727229230000|2024-09-25 01:53:50|||||||||4
1727229240000|2024-09-25 01:54:00|1149.8|1147.8|1149.6|1147.6|1149.8|1147.8|1149.4|1147.4|12
1727229250000|2024-09-25 01:54:10|1149.5|1147.5|1149.2|1147.2|1149.5|1147.5|1149.2|1147.2|10
1727229270000|2024-09-25 01:54:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1727229280000|2024-09-25 01:54:40|1149|1147|1149.1|1147.1|1149.1|1147.1|1148.9|1146.9|11
1727229290000|2024-09-25 01:54:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1727229300000|2024-09-25 01:55:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|5
1727229310000|2024-09-25 01:55:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1727229320000|2024-09-25 01:55:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1727229330000|2024-09-25 01:55:30|1149.5|1147.5|1149.7|1147.7|1149.7|1147.7|1149.5|1147.5|5
1727229340000|2024-09-25 01:55:40|||||||||3
1727229350000|2024-09-25 01:55:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1727229360000|2024-09-25 01:56:00|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|12
1727229370000|2024-09-25 01:56:10|||||||||13
1727229380000|2024-09-25 01:56:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|3
1727229390000|2024-09-25 01:56:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1727229400000|2024-09-25 01:56:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1727229410000|2024-09-25 01:56:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727229420000|2024-09-25 01:57:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1727229430000|2024-09-25 01:57:10|1150|1148|1150|1148|1150|1148|1150|1148|1
1727229450000|2024-09-25 01:57:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|6
1727229460000|2024-09-25 01:57:40|||||||||4
1727229470000|2024-09-25 01:57:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1727229480000|2024-09-25 01:58:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|5
1727229500000|2024-09-25 01:58:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|3
1727229510000|2024-09-25 01:58:30|||||||||3
1727229530000|2024-09-25 01:58:50|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1727229540000|2024-09-25 01:59:00|1150.5|1148.5|1150.3|1148.3|1150.5|1148.5|1150.3|1148.3|6
1727229580000|2024-09-25 01:59:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1727229600000|2024-09-25 02:00:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1727229630000|2024-09-25 02:00:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|3
1727229710000|2024-09-25 02:01:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1727229720000|2024-09-25 02:02:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|6
1727229730000|2024-09-25 02:02:10|||||||||1
1727229770000|2024-09-25 02:02:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727229790000|2024-09-25 02:03:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1727229800000|2024-09-25 02:03:20|1149.8|1147.8|1150|1148|1150|1148|1149.8|1147.8|20
1727229820000|2024-09-25 02:03:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1727229860000|2024-09-25 02:04:20|||||||||1
1727229870000|2024-09-25 02:04:30|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|48
1727229880000|2024-09-25 02:04:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|8
1727229890000|2024-09-25 02:04:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1727229900000|2024-09-25 02:05:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1727229930000|2024-09-25 02:05:30|1151|1149|1151|1149|1151|1149|1151|1149|1
1727229940000|2024-09-25 02:05:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|4
1727229950000|2024-09-25 02:05:50|||||||||1
1727229990000|2024-09-25 02:06:30|1151|1149|1151|1149|1151|1149|1151|1149|4
1727230000000|2024-09-25 02:06:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1727230010000|2024-09-25 02:06:50|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|2
1727230030000|2024-09-25 02:07:10|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|8
1727230040000|2024-09-25 02:07:20|||||||||3
1727230070000|2024-09-25 02:07:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|3
1727230080000|2024-09-25 02:08:00|||||||||4
1727230140000|2024-09-25 02:09:00|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|2
1727230160000|2024-09-25 02:09:20|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|5
1727230200000|2024-09-25 02:10:00|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|5
1727230210000|2024-09-25 02:10:10|1151.6|1149.6|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|27
1727230220000|2024-09-25 02:10:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|4
1727230230000|2024-09-25 02:10:30|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|3
1727230260000|2024-09-25 02:11:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1727230290000|2024-09-25 02:11:30|1151|1149|1151|1149|1151|1149|1151|1149|1
1727230300000|2024-09-25 02:11:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1727230310000|2024-09-25 02:11:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1727230320000|2024-09-25 02:12:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|4
1727230330000|2024-09-25 02:12:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|3
1727230350000|2024-09-25 02:12:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1727230370000|2024-09-25 02:12:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1727230400000|2024-09-25 02:13:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1727230410000|2024-09-25 02:13:30|||||||||1
1727230440000|2024-09-25 02:14:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1727230450000|2024-09-25 02:14:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1727230510000|2024-09-25 02:15:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.6|1148.6|10
1727230520000|2024-09-25 02:15:20|1151|1149|1151|1149|1151|1149|1151|1149|1
1727230530000|2024-09-25 02:15:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1727230540000|2024-09-25 02:15:40|||||||||4
1727230550000|2024-09-25 02:15:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1727230580000|2024-09-25 02:16:20|1150.8|1148.8|1151|1149|1151.1|1149.1|1150.8|1148.8|27
1727230590000|2024-09-25 02:16:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|2
1727230620000|2024-09-25 02:17:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1727230630000|2024-09-25 02:17:10|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1727230650000|2024-09-25 02:17:30|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|4
1727230680000|2024-09-25 02:18:00|1151.3|1149.3|1151.6|1149.6|1151.6|1149.6|1151.3|1149.3|3
1727230710000|2024-09-25 02:18:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|4
1727230730000|2024-09-25 02:18:50|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|2
1727230780000|2024-09-25 02:19:40|1151.3|1149.3|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|6
1727230800000|2024-09-25 02:20:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1727230820000|2024-09-25 02:20:20|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|2
1727230850000|2024-09-25 02:20:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1727230860000|2024-09-25 02:21:00|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.5|1148.5|5
1727230880000|2024-09-25 02:21:20|||||||||2
1727230900000|2024-09-25 02:21:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1727230930000|2024-09-25 02:22:10|||||||||1
1727230970000|2024-09-25 02:22:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1727230990000|2024-09-25 02:23:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|5
1727231000000|2024-09-25 02:23:20|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1727231040000|2024-09-25 02:24:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1727231050000|2024-09-25 02:24:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|3
1727231060000|2024-09-25 02:24:20|1150.2|1148.2|1150.4|1148.4|1150.4|1148.4|1150.2|1148.2|5
1727231070000|2024-09-25 02:24:30|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|3
1727231080000|2024-09-25 02:24:40|||||||||2
1727231090000|2024-09-25 02:24:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1727231100000|2024-09-25 02:25:00|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|5
1727231110000|2024-09-25 02:25:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1727231120000|2024-09-25 02:25:20|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150|1148|6
1727231130000|2024-09-25 02:25:30|1150|1148|1150|1148|1150|1148|1150|1148|1
1727231140000|2024-09-25 02:25:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1727231150000|2024-09-25 02:25:50|1150|1148|1150|1148|1150|1148|1150|1148|1
1727231230000|2024-09-25 02:27:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1727231260000|2024-09-25 02:27:40|1149.8|1147.8|1150|1148|1150|1148|1149.8|1147.8|4
1727231270000|2024-09-25 02:27:50|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1727231300000|2024-09-25 02:28:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727231310000|2024-09-25 02:28:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1727231340000|2024-09-25 02:29:00|1150|1148|1150|1148|1150|1148|1150|1148|1
1727231370000|2024-09-25 02:29:30|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|27
1727231380000|2024-09-25 02:29:40|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1727231390000|2024-09-25 02:29:50|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|3
1727231460000|2024-09-25 02:31:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|4
1727231470000|2024-09-25 02:31:10|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|2
1727231480000|2024-09-25 02:31:20|1149.1|1147.1|1149.3|1147.3|1149.3|1147.3|1149.1|1147.1|5
1727231490000|2024-09-25 02:31:30|1148.9|1146.9|1149.2|1147.2|1149.2|1147.2|1148.9|1146.9|4
1727231500000|2024-09-25 02:31:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1727231510000|2024-09-25 02:31:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727231520000|2024-09-25 02:32:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1727231530000|2024-09-25 02:32:10|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|3
1727231550000|2024-09-25 02:32:30|1149|1147|1149.2|1147.2|1149.2|1147.2|1149|1147|3
1727231560000|2024-09-25 02:32:40|||||||||3
1727231570000|2024-09-25 02:32:50|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|12
1727231580000|2024-09-25 02:33:00|1149.3|1147.3|1149.2|1147.2|1149.4|1147.4|1149.2|1147.2|11
1727231590000|2024-09-25 02:33:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1727231600000|2024-09-25 02:33:20|1149.2|1147.2|1148.9|1146.9|1149.2|1147.2|1148.9|1146.9|30
1727231610000|2024-09-25 02:33:30|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|9
1727231620000|2024-09-25 02:33:40|1149|1147|1149|1147|1149|1147|1149|1147|4
1727231630000|2024-09-25 02:33:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|0
1727231640000|2024-09-25 02:34:00|1148.7|1146.7|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|14
1727231650000|2024-09-25 02:34:10|1148.6|1146.6|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|7
1727231660000|2024-09-25 02:34:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1727231670000|2024-09-25 02:34:30|1148.6|1146.6|1148.9|1146.9|1148.9|1146.9|1148.6|1146.6|24
1727231680000|2024-09-25 02:34:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|24
1727231700000|2024-09-25 02:35:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|6
1727231710000|2024-09-25 02:35:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1727231720000|2024-09-25 02:35:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|8
1727231730000|2024-09-25 02:35:30|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|7
1727231750000|2024-09-25 02:35:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1727231770000|2024-09-25 02:36:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|9
1727231820000|2024-09-25 02:37:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1727231830000|2024-09-25 02:37:10|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|3
1727231840000|2024-09-25 02:37:20|||||||||1
1727231870000|2024-09-25 02:37:50|1149.5|1147.5|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|22
1727231890000|2024-09-25 02:38:10|1149.7|1147.7|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|12
1727231910000|2024-09-25 02:38:30|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|6
1727231930000|2024-09-25 02:38:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|5
1727231940000|2024-09-25 02:39:00|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|2
1727231950000|2024-09-25 02:39:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|3
1727231960000|2024-09-25 02:39:20|1149.6|1147.6|1149.4|1147.4|1149.6|1147.6|1149.4|1147.4|1
1727231970000|2024-09-25 02:39:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|6
1727231980000|2024-09-25 02:39:40|1149.3|1147.3|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|5
1727231990000|2024-09-25 02:39:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1727232000000|2024-09-25 02:40:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727232010000|2024-09-25 02:40:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|4
1727232020000|2024-09-25 02:40:20|||||||||4
1727232030000|2024-09-25 02:40:30|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|11
1727232040000|2024-09-25 02:40:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|5
1727232060000|2024-09-25 02:41:00|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|5
1727232070000|2024-09-25 02:41:10|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|4
1727232120000|2024-09-25 02:42:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727232130000|2024-09-25 02:42:10|||||||||1
1727232140000|2024-09-25 02:42:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1727232150000|2024-09-25 02:42:30|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|4
1727232170000|2024-09-25 02:42:50|1149.9|1147.9|1149.9|1147.9|1150|1148|1149.9|1147.9|4
1727232180000|2024-09-25 02:43:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|5
1727232190000|2024-09-25 02:43:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|27
1727232200000|2024-09-25 02:43:20|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|7
1727232240000|2024-09-25 02:44:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1727232250000|2024-09-25 02:44:10|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|2
1727232270000|2024-09-25 02:44:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1727232280000|2024-09-25 02:44:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1727232290000|2024-09-25 02:44:50|||||||||2
1727232310000|2024-09-25 02:45:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1727232320000|2024-09-25 02:45:20|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|1
1727232330000|2024-09-25 02:45:30|||||||||1
1727232360000|2024-09-25 02:46:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727232370000|2024-09-25 02:46:10|||||||||1
1727232420000|2024-09-25 02:47:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1727232440000|2024-09-25 02:47:20|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|6
1727232470000|2024-09-25 02:47:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727232480000|2024-09-25 02:48:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|5
1727232510000|2024-09-25 02:48:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|4
1727232520000|2024-09-25 02:48:40|1149.8|1147.8|1149.6|1147.6|1149.8|1147.8|1149.6|1147.6|9
1727232530000|2024-09-25 02:48:50|||||||||3
1727232540000|2024-09-25 02:49:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1727232550000|2024-09-25 02:49:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1727232570000|2024-09-25 02:49:30|1149|1147|1149|1147|1149|1147|1149|1147|1
1727232590000|2024-09-25 02:49:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|3
1727232640000|2024-09-25 02:50:40|1149|1147|1149|1147|1149|1147|1149|1147|1
1727232680000|2024-09-25 02:51:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1727232720000|2024-09-25 02:52:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1727232750000|2024-09-25 02:52:30|1149.5|1147.5|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|9
1727232770000|2024-09-25 02:52:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|4
1727232780000|2024-09-25 02:53:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1727232790000|2024-09-25 02:53:10|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1727232840000|2024-09-25 02:54:00|||||||||1
1727232850000|2024-09-25 02:54:10|||||||||2
1727232910000|2024-09-25 02:55:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|5
1727232940000|2024-09-25 02:55:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1727232960000|2024-09-25 02:56:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1727232970000|2024-09-25 02:56:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1727232990000|2024-09-25 02:56:30|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|8
1727233010000|2024-09-25 02:56:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1727233020000|2024-09-25 02:57:00|||||||||1
1727233050000|2024-09-25 02:57:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727233090000|2024-09-25 02:58:10|1149|1147|1148.8|1146.8|1149|1147|1148.8|1146.8|5
1727233110000|2024-09-25 02:58:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1727233150000|2024-09-25 02:59:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|0
1727233160000|2024-09-25 02:59:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|6
1727233210000|2024-09-25 03:00:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1727233220000|2024-09-25 03:00:20|1148|1146|1148|1146|1148|1146|1148|1146|3
1727233250000|2024-09-25 03:00:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|3
1727233260000|2024-09-25 03:01:00|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|3
1727233270000|2024-09-25 03:01:10|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|2
1727233280000|2024-09-25 03:01:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1727233300000|2024-09-25 03:01:40|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|22
1727233310000|2024-09-25 03:01:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1727233340000|2024-09-25 03:02:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|17
1727233370000|2024-09-25 03:02:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1727233380000|2024-09-25 03:03:00|1147.5|1145.5|1147.7|1145.7|1147.8|1145.8|1147.5|1145.5|19
1727233390000|2024-09-25 03:03:10|1147.9|1145.9|1147.6|1145.6|1147.9|1145.9|1147.6|1145.6|19
1727233410000|2024-09-25 03:03:30|||||||||1
1727233440000|2024-09-25 03:04:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1727233520000|2024-09-25 03:05:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|9
1727233590000|2024-09-25 03:06:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1727233600000|2024-09-25 03:06:40|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|2
1727233670000|2024-09-25 03:07:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1727233710000|2024-09-25 03:08:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|3
1727233760000|2024-09-25 03:09:20|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|8
1727233770000|2024-09-25 03:09:30|||||||||1
1727233790000|2024-09-25 03:09:50|||||||||3
1727233810000|2024-09-25 03:10:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1727233860000|2024-09-25 03:11:00|1147.4|1145.4|1147.6|1145.6|1147.6|1145.6|1147.4|1145.4|54
1727233870000|2024-09-25 03:11:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|2
1727233880000|2024-09-25 03:11:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|9
1727233920000|2024-09-25 03:12:00|||||||||23
1727233930000|2024-09-25 03:12:10|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|5
1727233940000|2024-09-25 03:12:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1727233950000|2024-09-25 03:12:30|||||||||1
1727233970000|2024-09-25 03:12:50|||||||||3
1727233980000|2024-09-25 03:13:00|1147.5|1145.5|1147.2|1145.2|1147.5|1145.5|1147.2|1145.2|3
1727233990000|2024-09-25 03:13:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1727234020000|2024-09-25 03:13:40|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|13
1727234040000|2024-09-25 03:14:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1727234060000|2024-09-25 03:14:20|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|3
1727234070000|2024-09-25 03:14:30|1148.1|1146.1|1148|1146|1148.1|1146.1|1148|1146|17
1727234080000|2024-09-25 03:14:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1727234090000|2024-09-25 03:14:50|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|2
1727234120000|2024-09-25 03:15:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1727234150000|2024-09-25 03:15:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1727234170000|2024-09-25 03:16:10|||||||||1
1727234180000|2024-09-25 03:16:20|1147.8|1145.8|1148|1146|1148|1146|1147.8|1145.8|6
1727234190000|2024-09-25 03:16:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|3
1727234200000|2024-09-25 03:16:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|20
1727234210000|2024-09-25 03:16:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148|1146|5
1727234220000|2024-09-25 03:17:00|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|3
1727234240000|2024-09-25 03:17:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|3
1727234280000|2024-09-25 03:18:00|1148|1146|1148|1146|1148|1146|1148|1146|4
1727234290000|2024-09-25 03:18:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|2
1727234310000|2024-09-25 03:18:30|1147.8|1145.8|1148|1146|1148.1|1146.1|1147.8|1145.8|11
1727234320000|2024-09-25 03:18:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1727234390000|2024-09-25 03:19:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1727234420000|2024-09-25 03:20:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1727234440000|2024-09-25 03:20:40|||||||||1
1727234450000|2024-09-25 03:20:50|||||||||5
1727234460000|2024-09-25 03:21:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1727234480000|2024-09-25 03:21:20|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148|1146|11
1727234490000|2024-09-25 03:21:30|1148|1146|1148|1146|1148|1146|1148|1146|1
1727234500000|2024-09-25 03:21:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|5
1727234510000|2024-09-25 03:21:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|14
1727234550000|2024-09-25 03:22:30|1148.4|1146.4|1148.3|1146.3|1148.5|1146.5|1148.3|1146.3|12
1727234560000|2024-09-25 03:22:40|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|4
1727234570000|2024-09-25 03:22:50|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|6
1727234580000|2024-09-25 03:23:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|3
1727234590000|2024-09-25 03:23:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1727234600000|2024-09-25 03:23:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|7
1727234610000|2024-09-25 03:23:30|1148.5|1146.5|1148.4|1146.4|1148.6|1146.6|1148.4|1146.4|11
1727234620000|2024-09-25 03:23:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.3|1146.3|6
1727234630000|2024-09-25 03:23:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1727234640000|2024-09-25 03:24:00|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|2
1727234660000|2024-09-25 03:24:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1727234670000|2024-09-25 03:24:30|||||||||1
1727234680000|2024-09-25 03:24:40|1148.6|1146.6|1148.3|1146.3|1148.6|1146.6|1148.3|1146.3|4
1727234750000|2024-09-25 03:25:50|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|5
1727234760000|2024-09-25 03:26:00|1148.8|1146.8|1148.6|1146.6|1148.8|1146.8|1148.6|1146.6|5
1727234780000|2024-09-25 03:26:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1727234790000|2024-09-25 03:26:30|||||||||3
1727234810000|2024-09-25 03:26:50|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|3
1727234840000|2024-09-25 03:27:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1727234860000|2024-09-25 03:27:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1727234890000|2024-09-25 03:28:10|1149|1147|1149|1147|1149|1147|1149|1147|8
1727234960000|2024-09-25 03:29:20|||||||||2
1727235030000|2024-09-25 03:30:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|9
1727235040000|2024-09-25 03:30:40|||||||||1
1727235060000|2024-09-25 03:31:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|10
1727235070000|2024-09-25 03:31:10|||||||||1
1727235080000|2024-09-25 03:31:20|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|6
1727235090000|2024-09-25 03:31:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|4
1727235120000|2024-09-25 03:32:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1727235240000|2024-09-25 03:34:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1727235250000|2024-09-25 03:34:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1727235310000|2024-09-25 03:35:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1727235390000|2024-09-25 03:36:30|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|2
1727235480000|2024-09-25 03:38:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1727235520000|2024-09-25 03:38:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1727235530000|2024-09-25 03:38:50|||||||||4
1727235620000|2024-09-25 03:40:20|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|2
1727235640000|2024-09-25 03:40:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1727235650000|2024-09-25 03:40:50|||||||||1
1727235670000|2024-09-25 03:41:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1727235680000|2024-09-25 03:41:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1727235720000|2024-09-25 03:42:00|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|2
1727235770000|2024-09-25 03:42:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1727235890000|2024-09-25 03:44:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1727235910000|2024-09-25 03:45:10|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|6
1727235920000|2024-09-25 03:45:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|23
1727235930000|2024-09-25 03:45:30|||||||||1
1727235940000|2024-09-25 03:45:40|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|6
1727235950000|2024-09-25 03:45:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1727235960000|2024-09-25 03:46:00|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|4
1727235970000|2024-09-25 03:46:10|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|5
1727236030000|2024-09-25 03:47:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1727236070000|2024-09-25 03:47:50|||||||||1
1727236120000|2024-09-25 03:48:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1727236210000|2024-09-25 03:50:10|||||||||1
1727236220000|2024-09-25 03:50:20|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.7|1146.7|9
1727236230000|2024-09-25 03:50:30|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|5
1727236240000|2024-09-25 03:50:40|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1727236260000|2024-09-25 03:51:00|||||||||10
1727236280000|2024-09-25 03:51:20|||||||||2
1727236350000|2024-09-25 03:52:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1727236450000|2024-09-25 03:54:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1727236460000|2024-09-25 03:54:20|||||||||1
1727236500000|2024-09-25 03:55:00|1149|1147|1149|1147|1149|1147|1149|1147|1
1727236510000|2024-09-25 03:55:10|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|9
1727236530000|2024-09-25 03:55:30|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|3
1727236560000|2024-09-25 03:56:00|1149|1147|1149|1147|1149|1147|1149|1147|1
1727236570000|2024-09-25 03:56:10|||||||||1
1727236610000|2024-09-25 03:56:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1727236660000|2024-09-25 03:57:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1727236680000|2024-09-25 03:58:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1727236690000|2024-09-25 03:58:10|||||||||1
1727236750000|2024-09-25 03:59:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727236770000|2024-09-25 03:59:30|1149.5|1147.5|1149.7|1147.7|1149.7|1147.7|1149.4|1147.4|40
1727236780000|2024-09-25 03:59:40|1149.6|1147.6|1149.5|1147.5|1149.7|1147.7|1149.5|1147.5|13
1727236790000|2024-09-25 03:59:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|9
1727236800000|2024-09-25 04:00:00|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|21
1727236820000|2024-09-25 04:00:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|2
1727236840000|2024-09-25 04:00:40|1150|1148|1150|1148|1150|1148|1150|1148|66
1727236850000|2024-09-25 04:00:50|1149.9|1147.9|1150.1|1148.1|1150.1|1148.1|1149.9|1147.9|8
1727236860000|2024-09-25 04:01:00|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|7
1727236870000|2024-09-25 04:01:10|||||||||2
1727236920000|2024-09-25 04:02:00|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|5
1727236950000|2024-09-25 04:02:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|3
1727236960000|2024-09-25 04:02:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1727236970000|2024-09-25 04:02:50|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|31
1727236980000|2024-09-25 04:03:00|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|7
1727237040000|2024-09-25 04:04:00|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|9
1727237090000|2024-09-25 04:04:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|4
1727237110000|2024-09-25 04:05:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1727237140000|2024-09-25 04:05:40|||||||||1
1727237160000|2024-09-25 04:06:00|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|3
1727237180000|2024-09-25 04:06:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727237190000|2024-09-25 04:06:30|||||||||2
1727237220000|2024-09-25 04:07:00|||||||||1
1727237250000|2024-09-25 04:07:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1727237260000|2024-09-25 04:07:40|1149.7|1147.7|1149.5|1147.5|1149.7|1147.7|1149.5|1147.5|2
1727237380000|2024-09-25 04:09:40|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|2
1727237450000|2024-09-25 04:10:50|||||||||1
1727237470000|2024-09-25 04:11:10|||||||||1
1727237490000|2024-09-25 04:11:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|13
1727237520000|2024-09-25 04:12:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|6
1727237530000|2024-09-25 04:12:10|||||||||3
1727237570000|2024-09-25 04:12:50|||||||||1
1727237710000|2024-09-25 04:15:10|||||||||3
1727237720000|2024-09-25 04:15:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|12
1727237790000|2024-09-25 04:16:30|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|2
1727237890000|2024-09-25 04:18:10|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|3
1727237900000|2024-09-25 04:18:20|||||||||1
1727237980000|2024-09-25 04:19:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1727238040000|2024-09-25 04:20:40|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|2
1727238050000|2024-09-25 04:20:50|1149.5|1147.5|1149.3|1147.3|1149.5|1147.5|1149.2|1147.2|21
1727238060000|2024-09-25 04:21:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|4
1727238070000|2024-09-25 04:21:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1727238110000|2024-09-25 04:21:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1727238120000|2024-09-25 04:22:00|||||||||1
1727238160000|2024-09-25 04:22:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1727238190000|2024-09-25 04:23:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727238220000|2024-09-25 04:23:40|||||||||5
1727238240000|2024-09-25 04:24:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|5
1727238250000|2024-09-25 04:24:10|1149.7|1147.7|1149.8|1147.8|1149.9|1147.9|1149.7|1147.7|67
1727238260000|2024-09-25 04:24:20|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|17
1727238270000|2024-09-25 04:24:30|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|6
1727238290000|2024-09-25 04:24:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1727238300000|2024-09-25 04:25:00|||||||||1
1727238320000|2024-09-25 04:25:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|8
1727238330000|2024-09-25 04:25:30|||||||||1
1727238370000|2024-09-25 04:26:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1727238390000|2024-09-25 04:26:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|2
1727238420000|2024-09-25 04:27:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|10
1727238430000|2024-09-25 04:27:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|10
1727238450000|2024-09-25 04:27:30|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|5
1727238460000|2024-09-25 04:27:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|2
1727238470000|2024-09-25 04:27:50|1149.8|1147.8|1150|1148|1150|1148|1149.8|1147.8|20
1727238490000|2024-09-25 04:28:10|||||||||3
1727238530000|2024-09-25 04:28:50|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|7
1727238550000|2024-09-25 04:29:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|5
1727238580000|2024-09-25 04:29:40|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727238590000|2024-09-25 04:29:50|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|2
1727238600000|2024-09-25 04:30:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|2
1727238610000|2024-09-25 04:30:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|8
1727238620000|2024-09-25 04:30:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1727238630000|2024-09-25 04:30:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1727238650000|2024-09-25 04:30:50|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|2
1727238680000|2024-09-25 04:31:20|||||||||2
1727238720000|2024-09-25 04:32:00|||||||||2
1727238750000|2024-09-25 04:32:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1727238760000|2024-09-25 04:32:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|4
1727238780000|2024-09-25 04:33:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|3
1727238790000|2024-09-25 04:33:10|||||||||2
1727238920000|2024-09-25 04:35:20|||||||||3
1727238940000|2024-09-25 04:35:40|||||||||1
1727239010000|2024-09-25 04:36:50|||||||||3
1727239030000|2024-09-25 04:37:10|||||||||1
1727239050000|2024-09-25 04:37:30|||||||||2
1727239060000|2024-09-25 04:37:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1727239110000|2024-09-25 04:38:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1727239120000|2024-09-25 04:38:40|||||||||3
1727239150000|2024-09-25 04:39:10|||||||||11
1727239160000|2024-09-25 04:39:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|7
1727239180000|2024-09-25 04:39:40|||||||||1
1727239200000|2024-09-25 04:40:00|1149.3|1147.3|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|2
1727239280000|2024-09-25 04:41:20|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|5
1727239300000|2024-09-25 04:41:40|1149|1147|1149|1147|1149|1147|1149|1147|1
1727239310000|2024-09-25 04:41:50|||||||||3
1727239390000|2024-09-25 04:43:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1727239450000|2024-09-25 04:44:10|||||||||1
1727239540000|2024-09-25 04:45:40|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|3
1727239580000|2024-09-25 04:46:20|||||||||3
1727239590000|2024-09-25 04:46:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|4
1727239640000|2024-09-25 04:47:20|1149.3|1147.3|1149.5|1147.5|1149.5|1147.5|1149.3|1147.3|8
1727239660000|2024-09-25 04:47:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|2
1727239680000|2024-09-25 04:48:00|1149.7|1147.7|1149.9|1147.9|1150.1|1148.1|1149.7|1147.7|58
1727239690000|2024-09-25 04:48:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|2
1727239720000|2024-09-25 04:48:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1727239740000|2024-09-25 04:49:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1727239760000|2024-09-25 04:49:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|3
1727239770000|2024-09-25 04:49:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1727239780000|2024-09-25 04:49:40|1150|1148|1150|1148|1150|1148|1150|1148|6
1727239790000|2024-09-25 04:49:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1727239800000|2024-09-25 04:50:00|1150.3|1148.3|1150|1148|1150.3|1148.3|1150|1148|2
1727239900000|2024-09-25 04:51:40|||||||||1
1727239910000|2024-09-25 04:51:50|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1727239960000|2024-09-25 04:52:40|||||||||1
1727240000000|2024-09-25 04:53:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727240010000|2024-09-25 04:53:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1727240030000|2024-09-25 04:53:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727240100000|2024-09-25 04:55:00|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|4
1727240180000|2024-09-25 04:56:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1727240190000|2024-09-25 04:56:30|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|5
1727240240000|2024-09-25 04:57:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|3
1727240260000|2024-09-25 04:57:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727240270000|2024-09-25 04:57:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1727240290000|2024-09-25 04:58:10|||||||||1
1727240380000|2024-09-25 04:59:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|6
1727240400000|2024-09-25 05:00:00|1149.5|1147.5|1148.7|1146.7|1149.5|1147.5|1148.7|1146.7|31
1727240410000|2024-09-25 05:00:10|||||||||3
1727240420000|2024-09-25 05:00:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1727240430000|2024-09-25 05:00:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1727240440000|2024-09-25 05:00:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1727240460000|2024-09-25 05:01:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1727240470000|2024-09-25 05:01:10|1148.8|1146.8|1149|1147|1149|1147|1148.8|1146.8|12
1727240480000|2024-09-25 05:01:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1727240500000|2024-09-25 05:01:40|1149|1147|1148.8|1146.8|1149|1147|1148.8|1146.8|5
1727240510000|2024-09-25 05:01:50|||||||||1
1727240530000|2024-09-25 05:02:10|||||||||1
1727240620000|2024-09-25 05:03:40|1149|1147|1149|1147|1149|1147|1149|1147|3
1727240650000|2024-09-25 05:04:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1727240680000|2024-09-25 05:04:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1727240700000|2024-09-25 05:05:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|20
1727240720000|2024-09-25 05:05:20|1149.4|1147.4|1149.3|1147.3|1149.5|1147.5|1149.3|1147.3|7
1727240730000|2024-09-25 05:05:30|||||||||1
1727240750000|2024-09-25 05:05:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1727240880000|2024-09-25 05:08:00|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|26
1727240890000|2024-09-25 05:08:10|1149.5|1147.5|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|16
1727240900000|2024-09-25 05:08:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1727240910000|2024-09-25 05:08:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|2
1727240920000|2024-09-25 05:08:40|||||||||1
1727240940000|2024-09-25 05:09:00|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|14
1727240990000|2024-09-25 05:09:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1727241000000|2024-09-25 05:10:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1727241030000|2024-09-25 05:10:30|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|18
1727241040000|2024-09-25 05:10:40|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|3
1727241070000|2024-09-25 05:11:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|5
1727241080000|2024-09-25 05:11:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1727241100000|2024-09-25 05:11:40|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|3
1727241110000|2024-09-25 05:11:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1727241120000|2024-09-25 05:12:00|1149.8|1147.8|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|7
1727241130000|2024-09-25 05:12:10|||||||||2
1727241140000|2024-09-25 05:12:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|24
1727241150000|2024-09-25 05:12:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1727241160000|2024-09-25 05:12:40|1149.5|1147.5|1149.4|1147.4|1149.7|1147.7|1149.4|1147.4|24
1727241190000|2024-09-25 05:13:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1727241210000|2024-09-25 05:13:30|1149|1147|1149|1147|1149|1147|1149|1147|4
1727241230000|2024-09-25 05:13:50|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|5
1727241240000|2024-09-25 05:14:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1727241260000|2024-09-25 05:14:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1727241280000|2024-09-25 05:14:40|||||||||2
1727241300000|2024-09-25 05:15:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1727241340000|2024-09-25 05:15:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1727241360000|2024-09-25 05:16:00|||||||||6
1727241370000|2024-09-25 05:16:10|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|2
1727241390000|2024-09-25 05:16:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1727241400000|2024-09-25 05:16:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1727241410000|2024-09-25 05:16:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1727241420000|2024-09-25 05:17:00|||||||||2
1727241450000|2024-09-25 05:17:30|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|3
1727241530000|2024-09-25 05:18:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1727241540000|2024-09-25 05:19:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1727241560000|2024-09-25 05:19:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1727241570000|2024-09-25 05:19:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1727241580000|2024-09-25 05:19:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1727241610000|2024-09-25 05:20:10|1147.9|1145.9|1147.7|1145.7|1148|1146|1147.7|1145.7|2
1727241620000|2024-09-25 05:20:20|||||||||2
1727241640000|2024-09-25 05:20:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1727241650000|2024-09-25 05:20:50|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|8
1727241660000|2024-09-25 05:21:00|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|4
1727241670000|2024-09-25 05:21:10|1147|1145|1147|1145|1147|1145|1147|1145|1
1727241690000|2024-09-25 05:21:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1727241740000|2024-09-25 05:22:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1727241780000|2024-09-25 05:23:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1727242040000|2024-09-25 05:27:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1727242050000|2024-09-25 05:27:30|||||||||1
1727242090000|2024-09-25 05:28:10|1147|1145|1147|1145|1147|1145|1147|1145|2
1727242190000|2024-09-25 05:29:50|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|2
1727242200000|2024-09-25 05:30:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|5
1727242230000|2024-09-25 05:30:30|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|4
1727242240000|2024-09-25 05:30:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1727242260000|2024-09-25 05:31:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1727242280000|2024-09-25 05:31:20|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1727242360000|2024-09-25 05:32:40|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|4
1727242400000|2024-09-25 05:33:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1727242420000|2024-09-25 05:33:40|||||||||1
1727242440000|2024-09-25 05:34:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1727242520000|2024-09-25 05:35:20|1147|1145|1147|1145|1147|1145|1147|1145|3
1727242540000|2024-09-25 05:35:40|1146.8|1144.8|1146.6|1144.6|1146.8|1144.8|1146.6|1144.6|7
1727242550000|2024-09-25 05:35:50|||||||||6
1727242560000|2024-09-25 05:36:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|4
1727242570000|2024-09-25 05:36:10|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|10
1727242580000|2024-09-25 05:36:20|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|2
1727242590000|2024-09-25 05:36:30|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|3
1727242600000|2024-09-25 05:36:40|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1727242610000|2024-09-25 05:36:50|1147|1145|1147|1145|1147|1145|1147|1145|1
1727242620000|2024-09-25 05:37:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1727242630000|2024-09-25 05:37:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1727242660000|2024-09-25 05:37:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|3
1727242680000|2024-09-25 05:38:00|1146.6|1144.6|1146.5|1144.5|1146.7|1144.7|1146.5|1144.5|5
1727242690000|2024-09-25 05:38:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1727242700000|2024-09-25 05:38:20|||||||||1
1727242720000|2024-09-25 05:38:40|||||||||1
1727242730000|2024-09-25 05:38:50|||||||||2
1727242760000|2024-09-25 05:39:20|1146.4|1144.4|1146|1144|1146.4|1144.4|1145.9|1143.9|65
1727242770000|2024-09-25 05:39:30|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|3
1727242800000|2024-09-25 05:40:00|1146.2|1144.2|1146|1144|1146.2|1144.2|1146|1144|6
1727242810000|2024-09-25 05:40:10|||||||||1
1727242820000|2024-09-25 05:40:20|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1727242840000|2024-09-25 05:40:40|1146|1144|1146|1144|1146|1144|1146|1144|1
1727242850000|2024-09-25 05:40:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1727242890000|2024-09-25 05:41:30|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|2
1727242930000|2024-09-25 05:42:10|1145.6|1143.6|1145.8|1143.8|1145.8|1143.8|1145.6|1143.6|2
1727242960000|2024-09-25 05:42:40|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1727242970000|2024-09-25 05:42:50|||||||||1
1727242980000|2024-09-25 05:43:00|||||||||1
1727243010000|2024-09-25 05:43:30|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.2|1143.2|7
1727243030000|2024-09-25 05:43:50|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|2
1727243060000|2024-09-25 05:44:20|1145.1|1143.1|1144.9|1142.9|1145.1|1143.1|1144.9|1142.9|4
1727243070000|2024-09-25 05:44:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|7
1727243080000|2024-09-25 05:44:40|1144.9|1142.9|1145.4|1143.4|1145.7|1143.7|1144.9|1142.9|398
1727243090000|2024-09-25 05:44:50|1145.5|1143.5|1145.4|1143.4|1145.6|1143.6|1145.4|1143.4|33
1727243100000|2024-09-25 05:45:00|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.4|1143.4|10
1727243110000|2024-09-25 05:45:10|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|8
1727243120000|2024-09-25 05:45:20|1145.4|1143.4|1145.6|1143.6|1145.9|1143.9|1145.4|1143.4|269
1727243130000|2024-09-25 05:45:30|1145.8|1143.8|1145.4|1143.4|1145.8|1143.8|1145.4|1143.4|16
1727243140000|2024-09-25 05:45:40|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|5
1727243180000|2024-09-25 05:46:20|1145.2|1143.2|1145.1|1143.1|1145.3|1143.3|1145.1|1143.1|6
1727243190000|2024-09-25 05:46:30|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|4
1727243200000|2024-09-25 05:46:40|||||||||6
1727243210000|2024-09-25 05:46:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|2
1727243220000|2024-09-25 05:47:00|||||||||1
1727243230000|2024-09-25 05:47:10|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|2
1727243240000|2024-09-25 05:47:20|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|2
1727243250000|2024-09-25 05:47:30|1145.4|1143.4|1145.6|1143.6|1145.6|1143.6|1145.4|1143.4|17
1727243260000|2024-09-25 05:47:40|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|4
1727243270000|2024-09-25 05:47:50|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|3
1727243280000|2024-09-25 05:48:00|1145.1|1143.1|1144.8|1142.8|1145.1|1143.1|1144.8|1142.8|6
1727243300000|2024-09-25 05:48:20|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|5
1727243310000|2024-09-25 05:48:30|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1727243320000|2024-09-25 05:48:40|||||||||7
1727243340000|2024-09-25 05:49:00|1144.6|1142.6|1144.5|1142.5|1144.7|1142.7|1144.5|1142.5|4
1727243350000|2024-09-25 05:49:10|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|5
1727243360000|2024-09-25 05:49:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1727243390000|2024-09-25 05:49:50|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|2
1727243400000|2024-09-25 05:50:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|20
1727243420000|2024-09-25 05:50:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|8
1727243440000|2024-09-25 05:50:40|1144.2|1142.2|1144.4|1142.4|1144.4|1142.4|1144.2|1142.2|12
1727243450000|2024-09-25 05:50:50|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|4
1727243480000|2024-09-25 05:51:20|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|10
1727243490000|2024-09-25 05:51:30|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|6
1727243500000|2024-09-25 05:51:40|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1727243510000|2024-09-25 05:51:50|||||||||1
1727243520000|2024-09-25 05:52:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|2
1727243530000|2024-09-25 05:52:10|1144.5|1142.5|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|6
1727243560000|2024-09-25 05:52:40|1144.8|1142.8|1144.9|1142.9|1145|1143|1144.8|1142.8|16
1727243570000|2024-09-25 05:52:50|1145|1143|1145|1143|1145.1|1143.1|1144.9|1142.9|52
1727243580000|2024-09-25 05:53:00|1145.1|1143.1|1145|1143|1145.1|1143.1|1145|1143|9
1727243590000|2024-09-25 05:53:10|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|3
1727243610000|2024-09-25 05:53:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|2
1727243620000|2024-09-25 05:53:40|||||||||1
1727243640000|2024-09-25 05:54:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|7
1727243650000|2024-09-25 05:54:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1727243660000|2024-09-25 05:54:20|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|5
1727243670000|2024-09-25 05:54:30|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1727243680000|2024-09-25 05:54:40|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|7
1727243690000|2024-09-25 05:54:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1727243710000|2024-09-25 05:55:10|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|5
1727243730000|2024-09-25 05:55:30|||||||||2
1727243740000|2024-09-25 05:55:40|1145|1143|1145|1143|1145|1143|1145|1143|2
1727243750000|2024-09-25 05:55:50|||||||||3
1727243760000|2024-09-25 05:56:00|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|4
1727243770000|2024-09-25 05:56:10|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|3
1727243780000|2024-09-25 05:56:20|||||||||1
1727243790000|2024-09-25 05:56:30|1145|1143|1145|1143|1145|1143|1145|1143|2
1727243820000|2024-09-25 05:57:00|1145.1|1143.1|1145.3|1143.3|1145.3|1143.3|1145.1|1143.1|4
1727243830000|2024-09-25 05:57:10|1145.1|1143.1|1145.3|1143.3|1145.3|1143.3|1145.1|1143.1|6
1727243840000|2024-09-25 05:57:20|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|5
1727243850000|2024-09-25 05:57:30|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|13
1727243860000|2024-09-25 05:57:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|3
1727243880000|2024-09-25 05:58:00|1145.2|1143.2|1144.9|1142.9|1145.2|1143.2|1144.9|1142.9|5
1727243890000|2024-09-25 05:58:10|1145|1143|1145|1143|1145|1143|1145|1143|4
1727243910000|2024-09-25 05:58:30|1145.1|1143.1|1145|1143|1145.1|1143.1|1145|1143|2
1727243920000|2024-09-25 05:58:40|||||||||3
1727243940000|2024-09-25 05:59:00|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1727243950000|2024-09-25 05:59:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1727243960000|2024-09-25 05:59:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1727243970000|2024-09-25 05:59:30|||||||||3
1727243990000|2024-09-25 05:59:50|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|15
1727244000000|2024-09-25 06:00:00|1144.6|1142.6|1144.7|1142.7|1144.8|1142.8|1144.6|1142.6|21
1727244010000|2024-09-25 06:00:10|||||||||3
1727244060000|2024-09-25 06:01:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1727244070000|2024-09-25 06:01:10|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|35
1727244080000|2024-09-25 06:01:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|4
1727244090000|2024-09-25 06:01:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1727244100000|2024-09-25 06:01:40|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|6
1727244110000|2024-09-25 06:01:50|||||||||4
1727244120000|2024-09-25 06:02:00|1145|1143|1144.7|1142.7|1145|1143|1144.7|1142.7|12
1727244130000|2024-09-25 06:02:10|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|2
1727244150000|2024-09-25 06:02:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1727244160000|2024-09-25 06:02:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|5
1727244170000|2024-09-25 06:02:50|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|5
1727244180000|2024-09-25 06:03:00|1145|1143|1145|1143|1145|1143|1145|1143|3
1727244190000|2024-09-25 06:03:10|||||||||3
1727244200000|2024-09-25 06:03:20|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|14
1727244210000|2024-09-25 06:03:30|1144.9|1142.9|1144.7|1142.7|1144.9|1142.9|1144.7|1142.7|10
1727244220000|2024-09-25 06:03:40|1144.8|1142.8|1144.6|1142.6|1144.8|1142.8|1144.6|1142.6|8
1727244230000|2024-09-25 06:03:50|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|8
1727244240000|2024-09-25 06:04:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|2
1727244250000|2024-09-25 06:04:10|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|9
1727244260000|2024-09-25 06:04:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|2
1727244270000|2024-09-25 06:04:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|2
1727244280000|2024-09-25 06:04:40|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|2
1727244300000|2024-09-25 06:05:00|1145|1143|1145|1143|1145|1143|1145|1143|14
1727244310000|2024-09-25 06:05:10|||||||||1
1727244320000|2024-09-25 06:05:20|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|2
1727244330000|2024-09-25 06:05:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|5
1727244340000|2024-09-25 06:05:40|||||||||1
1727244360000|2024-09-25 06:06:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1727244370000|2024-09-25 06:06:10|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1727244380000|2024-09-25 06:06:20|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|2
1727244390000|2024-09-25 06:06:30|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|3
1727244400000|2024-09-25 06:06:40|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|4
1727244410000|2024-09-25 06:06:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|2
1727244420000|2024-09-25 06:07:00|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|4
1727244430000|2024-09-25 06:07:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1727244460000|2024-09-25 06:07:40|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|6
1727244470000|2024-09-25 06:07:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|4
1727244480000|2024-09-25 06:08:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|9
1727244490000|2024-09-25 06:08:10|1144|1142|1144|1142|1144|1142|1144|1142|7
1727244500000|2024-09-25 06:08:20|1143.9|1141.9|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|2
1727244510000|2024-09-25 06:08:30|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|3
1727244520000|2024-09-25 06:08:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1727244530000|2024-09-25 06:08:50|||||||||1
1727244540000|2024-09-25 06:09:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|5
1727244560000|2024-09-25 06:09:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1727244570000|2024-09-25 06:09:30|1143.4|1141.4|1143.6|1141.6|1143.6|1141.6|1143.4|1141.4|3
1727244590000|2024-09-25 06:09:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1727244600000|2024-09-25 06:10:00|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1727244610000|2024-09-25 06:10:10|||||||||1
1727244620000|2024-09-25 06:10:20|||||||||1
1727244650000|2024-09-25 06:10:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1727244670000|2024-09-25 06:11:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1727244680000|2024-09-25 06:11:20|1144|1142|1144|1142|1144|1142|1144|1142|3
1727244690000|2024-09-25 06:11:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1727244710000|2024-09-25 06:11:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|5
1727244720000|2024-09-25 06:12:00|1144|1142|1143.8|1141.8|1144|1142|1143.8|1141.8|10
1727244730000|2024-09-25 06:12:10|1143.7|1141.7|1143.4|1141.4|1143.7|1141.7|1143.4|1141.4|17
1727244750000|2024-09-25 06:12:30|1143|1141|1143|1141|1143|1141|1143|1141|2
1727244760000|2024-09-25 06:12:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1727244770000|2024-09-25 06:12:50|||||||||3
1727244780000|2024-09-25 06:13:00|||||||||3
1727244790000|2024-09-25 06:13:10|1143|1141|1142.7|1140.7|1143|1141|1142.7|1140.7|8
1727244810000|2024-09-25 06:13:30|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|7
1727244830000|2024-09-25 06:13:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|4
1727244840000|2024-09-25 06:14:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1727244850000|2024-09-25 06:14:10|1142.3|1140.3|1142.1|1140.1|1142.3|1140.3|1142.1|1140.1|5
1727244860000|2024-09-25 06:14:20|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1727244870000|2024-09-25 06:14:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1727244890000|2024-09-25 06:14:50|1142.3|1140.3|1142.1|1140.1|1142.3|1140.3|1142.1|1140.1|28
1727244900000|2024-09-25 06:15:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|3
1727244910000|2024-09-25 06:15:10|1142.3|1140.3|1142.2|1140.2|1142.4|1140.4|1142.2|1140.2|23
1727244920000|2024-09-25 06:15:20|||||||||11
1727244930000|2024-09-25 06:15:30|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|7
1727244940000|2024-09-25 06:15:40|||||||||2
1727244950000|2024-09-25 06:15:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1727244960000|2024-09-25 06:16:00|1141.8|1139.8|1141.2|1139.2|1141.8|1139.8|1141.2|1139.2|56
1727244970000|2024-09-25 06:16:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|5
1727244980000|2024-09-25 06:16:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|64
1727244990000|2024-09-25 06:16:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1727245000000|2024-09-25 06:16:40|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|38
1727245010000|2024-09-25 06:16:50|||||||||26
1727245020000|2024-09-25 06:17:00|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|6
1727245030000|2024-09-25 06:17:10|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|7
1727245040000|2024-09-25 06:17:20|||||||||3
1727245050000|2024-09-25 06:17:30|1142|1140|1142|1140|1142|1140|1142|1140|3
1727245060000|2024-09-25 06:17:40|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|4
1727245070000|2024-09-25 06:17:50|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|11
1727245080000|2024-09-25 06:18:00|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|2
1727245090000|2024-09-25 06:18:10|1141.9|1139.9|1142|1140|1142|1140|1141.9|1139.9|5
1727245100000|2024-09-25 06:18:20|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|7
1727245130000|2024-09-25 06:18:50|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|4
1727245140000|2024-09-25 06:19:00|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|5
1727245150000|2024-09-25 06:19:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1727245160000|2024-09-25 06:19:20|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|1
1727245170000|2024-09-25 06:19:30|||||||||5
1727245190000|2024-09-25 06:19:50|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1727245210000|2024-09-25 06:20:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|8
1727245220000|2024-09-25 06:20:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|3
1727245240000|2024-09-25 06:20:40|||||||||19
1727245250000|2024-09-25 06:20:50|||||||||1
1727245260000|2024-09-25 06:21:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|5
1727245270000|2024-09-25 06:21:10|1142|1140|1142|1140|1142|1140|1142|1140|4
1727245290000|2024-09-25 06:21:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|3
1727245300000|2024-09-25 06:21:40|1142|1140|1142|1140|1142|1140|1142|1140|1
1727245310000|2024-09-25 06:21:50|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1727245330000|2024-09-25 06:22:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|3
1727245350000|2024-09-25 06:22:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|2
1727245380000|2024-09-25 06:23:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1727245390000|2024-09-25 06:23:10|1142|1140|1142.2|1140.2|1142.2|1140.2|1142|1140|3
1727245400000|2024-09-25 06:23:20|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|3
1727245430000|2024-09-25 06:23:50|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|5
1727245450000|2024-09-25 06:24:10|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|7
1727245470000|2024-09-25 06:24:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1727245500000|2024-09-25 06:25:00|||||||||1
1727245550000|2024-09-25 06:25:50|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|2
1727245570000|2024-09-25 06:26:10|||||||||4
1727245580000|2024-09-25 06:26:20|1141.8|1139.8|1141.6|1139.6|1141.8|1139.8|1141.6|1139.6|19
1727245620000|2024-09-25 06:27:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1727245630000|2024-09-25 06:27:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1727245640000|2024-09-25 06:27:20|1141.2|1139.2|1140.8|1138.8|1141.2|1139.2|1140.8|1138.8|16
1727245650000|2024-09-25 06:27:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|6
1727245660000|2024-09-25 06:27:40|||||||||3
1727245680000|2024-09-25 06:28:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|6
1727245690000|2024-09-25 06:28:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|5
1727245700000|2024-09-25 06:28:20|||||||||8
1727245710000|2024-09-25 06:28:30|1141|1139|1140.7|1138.7|1141.1|1139.1|1140.7|1138.7|14
1727245730000|2024-09-25 06:28:50|||||||||5
1727245740000|2024-09-25 06:29:00|||||||||1
1727245750000|2024-09-25 06:29:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|4
1727245760000|2024-09-25 06:29:20|||||||||3
1727245770000|2024-09-25 06:29:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|4
1727245780000|2024-09-25 06:29:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1727245790000|2024-09-25 06:29:50|1140.7|1138.7|1140.9|1138.9|1140.9|1138.9|1140.7|1138.7|11
1727245800000|2024-09-25 06:30:00|1141|1139|1140.9|1138.9|1141.1|1139.1|1140.6|1138.6|26
1727245810000|2024-09-25 06:30:10|||||||||2
1727245820000|2024-09-25 06:30:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1727245830000|2024-09-25 06:30:30|1141|1139|1141|1139|1141|1139|1141|1139|3
1727245840000|2024-09-25 06:30:40|1140.9|1138.9|1140.9|1138.9|1141|1139|1140.9|1138.9|11
1727245850000|2024-09-25 06:30:50|1141|1139|1141|1139|1141|1139|1141|1139|4
1727245860000|2024-09-25 06:31:00|1141.1|1139.1|1140.9|1138.9|1141.1|1139.1|1140.9|1138.9|12
1727245880000|2024-09-25 06:31:20|1140.6|1138.6|1140.4|1138.4|1140.6|1138.6|1140.4|1138.4|6
1727245890000|2024-09-25 06:31:30|1140.5|1138.5|1140.7|1138.7|1140.7|1138.7|1140.5|1138.5|32
1727245900000|2024-09-25 06:31:40|||||||||2
1727245920000|2024-09-25 06:32:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1727245930000|2024-09-25 06:32:10|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140|1138|167
1727245940000|2024-09-25 06:32:20|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|13
1727245950000|2024-09-25 06:32:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|8
1727245960000|2024-09-25 06:32:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1727245980000|2024-09-25 06:33:00|1140|1138|1140|1138|1140|1138|1140|1138|9
1727245990000|2024-09-25 06:33:10|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|5
1727246000000|2024-09-25 06:33:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|7
1727246020000|2024-09-25 06:33:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1727246030000|2024-09-25 06:33:50|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|4
1727246040000|2024-09-25 06:34:00|1141.1|1139.1|1141.3|1139.3|1141.3|1139.3|1141.1|1139.1|28
1727246070000|2024-09-25 06:34:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|4
1727246080000|2024-09-25 06:34:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1727246110000|2024-09-25 06:35:10|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|5
1727246120000|2024-09-25 06:35:20|||||||||1
1727246130000|2024-09-25 06:35:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|14
1727246140000|2024-09-25 06:35:40|||||||||10
1727246160000|2024-09-25 06:36:00|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|5
1727246170000|2024-09-25 06:36:10|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|2
1727246200000|2024-09-25 06:36:40|1141.1|1139.1|1140.9|1138.9|1141.1|1139.1|1140.9|1138.9|21
1727246210000|2024-09-25 06:36:50|1141|1139|1141|1139|1141|1139|1141|1139|4
1727246220000|2024-09-25 06:37:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|4
1727246240000|2024-09-25 06:37:20|1141|1139|1141|1139|1141|1139|1141|1139|7
1727246250000|2024-09-25 06:37:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1727246260000|2024-09-25 06:37:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|7
1727246270000|2024-09-25 06:37:50|1141|1139|1141|1139|1141|1139|1141|1139|7
1727246290000|2024-09-25 06:38:10|1140.8|1138.8|1140.6|1138.6|1141|1139|1140.6|1138.6|19
1727246300000|2024-09-25 06:38:20|||||||||10
1727246310000|2024-09-25 06:38:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1727246320000|2024-09-25 06:38:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1727246340000|2024-09-25 06:39:00|1141|1139|1141|1139|1141|1139|1141|1139|2
1727246360000|2024-09-25 06:39:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|8
1727246370000|2024-09-25 06:39:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|6
1727246380000|2024-09-25 06:39:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.2|1139.2|18
1727246390000|2024-09-25 06:39:50|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|26
1727246400000|2024-09-25 06:40:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|4
1727246410000|2024-09-25 06:40:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|4
1727246420000|2024-09-25 06:40:20|1141.8|1139.8|1141.7|1139.7|1141.9|1139.9|1141.7|1139.7|23
1727246440000|2024-09-25 06:40:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1727246450000|2024-09-25 06:40:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1727246460000|2024-09-25 06:41:00|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141|1139|70
1727246470000|2024-09-25 06:41:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|33
1727246480000|2024-09-25 06:41:20|1141.2|1139.2|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|18
1727246490000|2024-09-25 06:41:30|1141|1139|1140.8|1138.8|1141|1139|1140.8|1138.8|145
1727246500000|2024-09-25 06:41:40|1140.9|1138.9|1140.9|1138.9|1141|1139|1140.9|1138.9|5
1727246510000|2024-09-25 06:41:50|1141|1139|1141.3|1139.3|1141.3|1139.3|1141|1139|11
1727246520000|2024-09-25 06:42:00|||||||||15
1727246530000|2024-09-25 06:42:10|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|7
1727246550000|2024-09-25 06:42:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|20
1727246560000|2024-09-25 06:42:40|1141.3|1139.3|1141.6|1139.6|1141.6|1139.6|1141.3|1139.3|33
1727246570000|2024-09-25 06:42:50|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|9
1727246580000|2024-09-25 06:43:00|1141.5|1139.5|1141.2|1139.2|1141.5|1139.5|1141.2|1139.2|39
1727246590000|2024-09-25 06:43:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1727246610000|2024-09-25 06:43:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1727246620000|2024-09-25 06:43:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|34
1727246630000|2024-09-25 06:43:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1727246640000|2024-09-25 06:44:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|4
1727246650000|2024-09-25 06:44:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|4
1727246660000|2024-09-25 06:44:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|6
1727246670000|2024-09-25 06:44:30|||||||||6
1727246680000|2024-09-25 06:44:40|||||||||5
1727246690000|2024-09-25 06:44:50|1141.4|1139.4|1141.2|1139.2|1141.4|1139.4|1141.2|1139.2|41
1727246700000|2024-09-25 06:45:00|||||||||11
1727246720000|2024-09-25 06:45:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|7
1727246740000|2024-09-25 06:45:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1727246750000|2024-09-25 06:45:50|||||||||11
1727246770000|2024-09-25 06:46:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|12
1727246780000|2024-09-25 06:46:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1727246790000|2024-09-25 06:46:30|||||||||8
1727246800000|2024-09-25 06:46:40|||||||||12
1727246810000|2024-09-25 06:46:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|20
1727246820000|2024-09-25 06:47:00|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|5
1727246830000|2024-09-25 06:47:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|6
1727246860000|2024-09-25 06:47:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1727246870000|2024-09-25 06:47:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|7
1727246890000|2024-09-25 06:48:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|17
1727246900000|2024-09-25 06:48:20|||||||||2
1727246920000|2024-09-25 06:48:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|10
1727246930000|2024-09-25 06:48:50|||||||||1
1727246940000|2024-09-25 06:49:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1727246950000|2024-09-25 06:49:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1727246960000|2024-09-25 06:49:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|4
1727246970000|2024-09-25 06:49:30|||||||||10
1727246980000|2024-09-25 06:49:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1727247000000|2024-09-25 06:50:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1727247010000|2024-09-25 06:50:10|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|9
1727247020000|2024-09-25 06:50:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1727247040000|2024-09-25 06:50:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|8
1727247050000|2024-09-25 06:50:50|||||||||1
1727247060000|2024-09-25 06:51:00|||||||||7
1727247080000|2024-09-25 06:51:20|1141|1139|1141|1139|1141|1139|1141|1139|16
1727247090000|2024-09-25 06:51:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|43
1727247100000|2024-09-25 06:51:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|3
1727247110000|2024-09-25 06:51:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1727247130000|2024-09-25 06:52:10|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|10
1727247140000|2024-09-25 06:52:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1727247170000|2024-09-25 06:52:50|||||||||10
1727247180000|2024-09-25 06:53:00|||||||||9
1727247190000|2024-09-25 06:53:10|||||||||1
1727247200000|2024-09-25 06:53:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1727247210000|2024-09-25 06:53:30|||||||||1
1727247230000|2024-09-25 06:53:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|10
1727247240000|2024-09-25 06:54:00|||||||||3
1727247250000|2024-09-25 06:54:10|1141|1139|1141|1139|1141|1139|1141|1139|1
1727247260000|2024-09-25 06:54:20|||||||||1
1727247270000|2024-09-25 06:54:30|||||||||1
1727247280000|2024-09-25 06:54:40|||||||||11
1727247290000|2024-09-25 06:54:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|107
1727247300000|2024-09-25 06:55:00|1141|1139|1141|1139|1141|1139|1141|1139|23
1727247310000|2024-09-25 06:55:10|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|4
1727247320000|2024-09-25 06:55:20|||||||||9
1727247330000|2024-09-25 06:55:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|8
1727247340000|2024-09-25 06:55:40|||||||||18
1727247350000|2024-09-25 06:55:50|1140.8|1138.8|1140.6|1138.6|1140.8|1138.8|1140.6|1138.6|18
1727247360000|2024-09-25 06:56:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|15
1727247370000|2024-09-25 06:56:10|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|4
1727247390000|2024-09-25 06:56:30|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|10
1727247410000|2024-09-25 06:56:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|7
1727247420000|2024-09-25 06:57:00|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|15
1727247430000|2024-09-25 06:57:10|1140.8|1138.8|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|8
1727247440000|2024-09-25 06:57:20|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|13
1727247470000|2024-09-25 06:57:50|1141|1139|1141|1139|1141|1139|1141|1139|8
1727247480000|2024-09-25 06:58:00|||||||||2
1727247490000|2024-09-25 06:58:10|||||||||1
1727247500000|2024-09-25 06:58:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1727247510000|2024-09-25 06:58:30|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|5
1727247540000|2024-09-25 06:59:00|1141.1|1139.1|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|3
1727247550000|2024-09-25 06:59:10|||||||||3
1727247560000|2024-09-25 06:59:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|22
1727247570000|2024-09-25 06:59:30|||||||||9
1727247580000|2024-09-25 06:59:40|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.1|1139.1|24
1727247590000|2024-09-25 06:59:50|||||||||5
1727247600000|2024-09-25 07:00:00|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.1|1139.1|37
1727247610000|2024-09-25 07:00:10|1141.3|1139.3|1141.6|1139.6|1141.6|1139.6|1141.3|1139.3|39
1727247620000|2024-09-25 07:00:20|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|25
1727247630000|2024-09-25 07:00:30|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|29
1727247640000|2024-09-25 07:00:40|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|23
1727247650000|2024-09-25 07:00:50|||||||||57
1727247660000|2024-09-25 07:01:00|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|38
1727247670000|2024-09-25 07:01:10|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|5
1727247680000|2024-09-25 07:01:20|1141.5|1139.5|1141.7|1139.7|1141.7|1139.7|1141.4|1139.4|44
1727247690000|2024-09-25 07:01:30|1141.6|1139.6|1141.9|1139.9|1141.9|1139.9|1141.6|1139.6|42
1727247700000|2024-09-25 07:01:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|37
1727247710000|2024-09-25 07:01:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|8
1727247720000|2024-09-25 07:02:00|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|33
1727247730000|2024-09-25 07:02:10|||||||||10
1727247740000|2024-09-25 07:02:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|21
1727247750000|2024-09-25 07:02:30|||||||||3
1727247760000|2024-09-25 07:02:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|17
1727247770000|2024-09-25 07:02:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|6
1727247780000|2024-09-25 07:03:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|8
1727247790000|2024-09-25 07:03:10|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|23
1727247810000|2024-09-25 07:03:30|||||||||1
1727247820000|2024-09-25 07:03:40|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|36
1727247830000|2024-09-25 07:03:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1727247840000|2024-09-25 07:04:00|||||||||1
1727247860000|2024-09-25 07:04:20|1141.6|1139.6|1141.8|1139.8|1141.8|1139.8|1141.6|1139.6|94
1727247870000|2024-09-25 07:04:30|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|25
1727247880000|2024-09-25 07:04:40|||||||||28
1727247890000|2024-09-25 07:04:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|17
1727247900000|2024-09-25 07:05:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|7
1727247910000|2024-09-25 07:05:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|63
1727247920000|2024-09-25 07:05:20|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|25
1727247930000|2024-09-25 07:05:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|18
1727247940000|2024-09-25 07:05:40|||||||||5
1727247950000|2024-09-25 07:05:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|30
1727247960000|2024-09-25 07:06:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|11
1727247970000|2024-09-25 07:06:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|11
1727247980000|2024-09-25 07:06:20|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|16
1727247990000|2024-09-25 07:06:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|37
1727248000000|2024-09-25 07:06:40|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|16
1727248010000|2024-09-25 07:06:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|7
1727248020000|2024-09-25 07:07:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|31
1727248030000|2024-09-25 07:07:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|19
1727248040000|2024-09-25 07:07:20|1141.6|1139.6|1141.8|1139.8|1141.8|1139.8|1141.6|1139.6|26
1727248050000|2024-09-25 07:07:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|28
1727248060000|2024-09-25 07:07:40|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|13
1727248070000|2024-09-25 07:07:50|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|49
1727248080000|2024-09-25 07:08:00|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|5
1727248090000|2024-09-25 07:08:10|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|17
1727248100000|2024-09-25 07:08:20|||||||||2
1727248110000|2024-09-25 07:08:30|1141.8|1139.8|1142|1140|1142|1140|1141.8|1139.8|16
1727248120000|2024-09-25 07:08:40|||||||||6
1727248130000|2024-09-25 07:08:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|7
1727248140000|2024-09-25 07:09:00|1142|1140|1142|1140|1142.1|1140.1|1142|1140|13
1727248150000|2024-09-25 07:09:10|1141.9|1139.9|1142.1|1140.1|1142.1|1140.1|1141.9|1139.9|15
1727248160000|2024-09-25 07:09:20|1142|1140|1142|1140|1142|1140|1142|1140|4
1727248170000|2024-09-25 07:09:30|1142.1|1140.1|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|18
1727248180000|2024-09-25 07:09:40|||||||||12
1727248190000|2024-09-25 07:09:50|||||||||3
1727248200000|2024-09-25 07:10:00|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|38
1727248210000|2024-09-25 07:10:10|1142.4|1140.4|1142.4|1140.4|1142.6|1140.6|1142.4|1140.4|37
1727248220000|2024-09-25 07:10:20|1142.5|1140.5|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|40
1727248230000|2024-09-25 07:10:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|60
1727248240000|2024-09-25 07:10:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|3
1727248250000|2024-09-25 07:10:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|55
1727248260000|2024-09-25 07:11:00|1142.3|1140.3|1142|1140|1142.3|1140.3|1142|1140|37
1727248270000|2024-09-25 07:11:10|1141.9|1139.9|1141.8|1139.8|1142|1140|1141.8|1139.8|11
1727248280000|2024-09-25 07:11:20|1141.9|1139.9|1141.9|1139.9|1142|1140|1141.9|1139.9|21
1727248290000|2024-09-25 07:11:30|||||||||2
1727248300000|2024-09-25 07:11:40|1142|1140|1142|1140|1142|1140|1142|1140|10
1727248310000|2024-09-25 07:11:50|||||||||3
1727248320000|2024-09-25 07:12:00|1141.9|1139.9|1141.9|1139.9|1142|1140|1141.9|1139.9|13
1727248330000|2024-09-25 07:12:10|1142|1140|1141.9|1139.9|1142|1140|1141.8|1139.8|25
1727248340000|2024-09-25 07:12:20|1142|1140|1142|1140|1142|1140|1142|1140|10
1727248350000|2024-09-25 07:12:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|12
1727248360000|2024-09-25 07:12:40|||||||||3
1727248370000|2024-09-25 07:12:50|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|9
1727248380000|2024-09-25 07:13:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1727248390000|2024-09-25 07:13:10|||||||||27
1727248400000|2024-09-25 07:13:20|||||||||13
1727248410000|2024-09-25 07:13:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1727248420000|2024-09-25 07:13:40|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|20
1727248430000|2024-09-25 07:13:50|||||||||8
1727248440000|2024-09-25 07:14:00|||||||||5
1727248450000|2024-09-25 07:14:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|18
1727248460000|2024-09-25 07:14:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|13
1727248480000|2024-09-25 07:14:40|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|7
1727248490000|2024-09-25 07:14:50|||||||||8
1727248500000|2024-09-25 07:15:00|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|8
1727248510000|2024-09-25 07:15:10|1142.5|1140.5|1142.4|1140.4|1142.6|1140.6|1142.4|1140.4|64
1727248520000|2024-09-25 07:15:20|||||||||8
1727248530000|2024-09-25 07:15:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|26
1727248540000|2024-09-25 07:15:40|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|14
1727248550000|2024-09-25 07:15:50|||||||||2
1727248560000|2024-09-25 07:16:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|25
1727248570000|2024-09-25 07:16:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1727248580000|2024-09-25 07:16:20|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|8
1727248590000|2024-09-25 07:16:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|3
1727248610000|2024-09-25 07:16:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|15
1727248620000|2024-09-25 07:17:00|1142.5|1140.5|1142.7|1140.7|1142.7|1140.7|1142.5|1140.5|32
1727248630000|2024-09-25 07:17:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|15
1727248640000|2024-09-25 07:17:20|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|24
1727248660000|2024-09-25 07:17:40|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.3|1140.3|34
1727248670000|2024-09-25 07:17:50|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|3
1727248680000|2024-09-25 07:18:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|25
1727248690000|2024-09-25 07:18:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|5
1727248700000|2024-09-25 07:18:20|||||||||5
1727248710000|2024-09-25 07:18:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1727248720000|2024-09-25 07:18:40|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|16
1727248730000|2024-09-25 07:18:50|||||||||26
1727248740000|2024-09-25 07:19:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|3
1727248750000|2024-09-25 07:19:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|24
1727248760000|2024-09-25 07:19:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|15
1727248770000|2024-09-25 07:19:30|||||||||4
1727248780000|2024-09-25 07:19:40|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|25
1727248790000|2024-09-25 07:19:50|||||||||4
1727248800000|2024-09-25 07:20:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|10
1727248810000|2024-09-25 07:20:10|||||||||18
1727248820000|2024-09-25 07:20:20|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|3
1727248830000|2024-09-25 07:20:30|||||||||18
1727248840000|2024-09-25 07:20:40|||||||||6
1727248850000|2024-09-25 07:20:50|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|3
1727248860000|2024-09-25 07:21:00|||||||||10
1727248870000|2024-09-25 07:21:10|||||||||6
1727248880000|2024-09-25 07:21:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|38
1727248890000|2024-09-25 07:21:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|27
1727248900000|2024-09-25 07:21:40|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|18
1727248910000|2024-09-25 07:21:50|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|16
1727248920000|2024-09-25 07:22:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|10
1727248930000|2024-09-25 07:22:10|||||||||23
1727248940000|2024-09-25 07:22:20|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|12
1727248950000|2024-09-25 07:22:30|||||||||15
1727248970000|2024-09-25 07:22:50|1142.3|1140.3|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|39
1727248980000|2024-09-25 07:23:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|8
1727248990000|2024-09-25 07:23:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1727249000000|2024-09-25 07:23:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|20
1727249010000|2024-09-25 07:23:30|||||||||19
1727249030000|2024-09-25 07:23:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|4
1727249040000|2024-09-25 07:24:00|||||||||19
1727249050000|2024-09-25 07:24:10|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|53
1727249060000|2024-09-25 07:24:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|7
1727249070000|2024-09-25 07:24:30|1142.7|1140.7|1142.9|1140.9|1142.9|1140.9|1142.7|1140.7|27
1727249080000|2024-09-25 07:24:40|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|12
1727249090000|2024-09-25 07:24:50|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|37
1727249100000|2024-09-25 07:25:00|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|66
1727249110000|2024-09-25 07:25:10|1143|1141|1143|1141|1143|1141|1142.9|1140.9|65
1727249120000|2024-09-25 07:25:20|1143.1|1141.1|1142.9|1140.9|1143.1|1141.1|1142.9|1140.9|51
1727249130000|2024-09-25 07:25:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|28
1727249140000|2024-09-25 07:25:40|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|35
1727249150000|2024-09-25 07:25:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|20
1727249160000|2024-09-25 07:26:00|1142.8|1140.8|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|23
1727249170000|2024-09-25 07:26:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|25
1727249180000|2024-09-25 07:26:20|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|11
1727249190000|2024-09-25 07:26:30|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|22
1727249200000|2024-09-25 07:26:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1727249210000|2024-09-25 07:26:50|1142.9|1140.9|1142.9|1140.9|1143|1141|1142.9|1140.9|20
1727249220000|2024-09-25 07:27:00|||||||||53
1727249230000|2024-09-25 07:27:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1727249240000|2024-09-25 07:27:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1727249250000|2024-09-25 07:27:30|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|44
1727249260000|2024-09-25 07:27:40|||||||||14
1727249280000|2024-09-25 07:28:00|1142.8|1140.8|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|19
1727249300000|2024-09-25 07:28:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|17
1727249310000|2024-09-25 07:28:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|37
1727249320000|2024-09-25 07:28:40|||||||||23
1727249330000|2024-09-25 07:28:50|1142.7|1140.7|1142.9|1140.9|1142.9|1140.9|1142.7|1140.7|20
1727249340000|2024-09-25 07:29:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1727249350000|2024-09-25 07:29:10|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|37
1727249360000|2024-09-25 07:29:20|||||||||2
1727249370000|2024-09-25 07:29:30|||||||||9
1727249380000|2024-09-25 07:29:40|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143|1141|28
1727249390000|2024-09-25 07:29:50|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|26
1727249400000|2024-09-25 07:30:00|1143|1141|1143|1141|1143|1141|1143|1141|23
1727249410000|2024-09-25 07:30:10|||||||||22
1727249420000|2024-09-25 07:30:20|||||||||25
1727249430000|2024-09-25 07:30:30|||||||||2
1727249440000|2024-09-25 07:30:40|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|38
1727249450000|2024-09-25 07:30:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|11
1727249460000|2024-09-25 07:31:00|1143|1141|1143|1141|1143|1141|1143|1141|27
1727249480000|2024-09-25 07:31:20|1143.1|1141.1|1143.2|1141.2|1143.3|1141.3|1143.1|1141.1|103
1727249490000|2024-09-25 07:31:30|||||||||14
1727249500000|2024-09-25 07:31:40|||||||||12
1727249510000|2024-09-25 07:31:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|15
1727249520000|2024-09-25 07:32:00|1143|1141|1143|1141|1143|1141|1142.8|1140.8|58
1727249530000|2024-09-25 07:32:10|||||||||9
1727249540000|2024-09-25 07:32:20|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|20
1727249550000|2024-09-25 07:32:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|14
1727249560000|2024-09-25 07:32:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|7
1727249570000|2024-09-25 07:32:50|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143|1141|50
1727249580000|2024-09-25 07:33:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|9
1727249590000|2024-09-25 07:33:10|||||||||1
1727249600000|2024-09-25 07:33:20|1143|1141|1143.1|1141.1|1143.2|1141.2|1143|1141|48
1727249610000|2024-09-25 07:33:30|1143.2|1141.2|1143.3|1141.3|1143.4|1141.4|1143.2|1141.2|78
1727249620000|2024-09-25 07:33:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|20
1727249630000|2024-09-25 07:33:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|87
1727249640000|2024-09-25 07:34:00|1143|1141|1143|1141|1143|1141|1143|1141|31
1727249650000|2024-09-25 07:34:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1727249660000|2024-09-25 07:34:20|1143|1141|1143|1141|1143.1|1141.1|1143|1141|25
1727249670000|2024-09-25 07:34:30|1143.1|1141.1|1143|1141|1143.1|1141.1|1142.9|1140.9|35
1727249680000|2024-09-25 07:34:40|||||||||12
1727249690000|2024-09-25 07:34:50|||||||||36
1727249700000|2024-09-25 07:35:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|34
1727249720000|2024-09-25 07:35:20|1143|1141|1143|1141|1143.1|1141.1|1143|1141|57
1727249730000|2024-09-25 07:35:30|1142.9|1140.9|1142.7|1140.7|1142.9|1140.9|1142.7|1140.7|33
1727249740000|2024-09-25 07:35:40|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|37
1727249750000|2024-09-25 07:35:50|1143|1141|1142.8|1140.8|1143|1141|1142.8|1140.8|28
1727249760000|2024-09-25 07:36:00|1142.9|1140.9|1142.9|1140.9|1143|1141|1142.9|1140.9|12
1727249770000|2024-09-25 07:36:10|1143|1141|1143|1141|1143|1141|1142.9|1140.9|17
1727249780000|2024-09-25 07:36:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|39
1727249790000|2024-09-25 07:36:30|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|11
1727249820000|2024-09-25 07:37:00|1142.8|1140.8|1142.6|1140.6|1142.8|1140.8|1142.6|1140.6|79
1727249830000|2024-09-25 07:37:10|1142.5|1140.5|1142.8|1140.8|1142.8|1140.8|1142.5|1140.5|35
1727249840000|2024-09-25 07:37:20|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|32
1727249850000|2024-09-25 07:37:30|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|32
1727249860000|2024-09-25 07:37:40|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|39
1727249870000|2024-09-25 07:37:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|16
1727249880000|2024-09-25 07:38:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|11
1727249890000|2024-09-25 07:38:10|||||||||21
1727249900000|2024-09-25 07:38:20|1142.4|1140.4|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|18
1727249910000|2024-09-25 07:38:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|25
1727249920000|2024-09-25 07:38:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|13
1727249930000|2024-09-25 07:38:50|||||||||26
1727249950000|2024-09-25 07:39:10|||||||||39
1727249960000|2024-09-25 07:39:20|||||||||20
1727249970000|2024-09-25 07:39:30|||||||||5
1727250000000|2024-09-25 07:40:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|45
1727250010000|2024-09-25 07:40:10|1142.6|1140.6|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|63
1727250020000|2024-09-25 07:40:20|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|36
1727250030000|2024-09-25 07:40:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|20
1727250040000|2024-09-25 07:40:40|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|33
1727250050000|2024-09-25 07:40:50|||||||||1
1727250060000|2024-09-25 07:41:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|32
1727250070000|2024-09-25 07:41:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|37
1727250080000|2024-09-25 07:41:20|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|5
1727250090000|2024-09-25 07:41:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|48
1727250100000|2024-09-25 07:41:40|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|6
1727250110000|2024-09-25 07:41:50|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|20
1727250120000|2024-09-25 07:42:00|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|19
1727250130000|2024-09-25 07:42:10|||||||||4
1727250140000|2024-09-25 07:42:20|1142.6|1140.6|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|50
1727250150000|2024-09-25 07:42:30|1142.5|1140.5|1142.3|1140.3|1142.5|1140.5|1142.3|1140.3|49
1727250160000|2024-09-25 07:42:40|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|32
1727250170000|2024-09-25 07:42:50|||||||||13
1727250180000|2024-09-25 07:43:00|||||||||19
1727250190000|2024-09-25 07:43:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1727250200000|2024-09-25 07:43:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|3
1727250210000|2024-09-25 07:43:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|59
1727250220000|2024-09-25 07:43:40|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|39
1727250230000|2024-09-25 07:43:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|6
1727250240000|2024-09-25 07:44:00|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|26
1727250250000|2024-09-25 07:44:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|34
1727250260000|2024-09-25 07:44:20|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|32
1727250280000|2024-09-25 07:44:40|1142.4|1140.4|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|30
1727250290000|2024-09-25 07:44:50|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|11
1727250300000|2024-09-25 07:45:00|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|24
1727250310000|2024-09-25 07:45:10|1142.5|1140.5|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|49
1727250320000|2024-09-25 07:45:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|27
1727250330000|2024-09-25 07:45:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|8
1727250340000|2024-09-25 07:45:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|9
1727250360000|2024-09-25 07:46:00|||||||||11
1727250370000|2024-09-25 07:46:10|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|31
1727250380000|2024-09-25 07:46:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|11
1727250390000|2024-09-25 07:46:30|||||||||11
1727250400000|2024-09-25 07:46:40|||||||||14
1727250410000|2024-09-25 07:46:50|||||||||3
1727250420000|2024-09-25 07:47:00|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|29
1727250430000|2024-09-25 07:47:10|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|4
1727250450000|2024-09-25 07:47:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|17
1727250460000|2024-09-25 07:47:40|||||||||15
1727250470000|2024-09-25 07:47:50|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|2
1727250500000|2024-09-25 07:48:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|10
1727250510000|2024-09-25 07:48:30|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|39
1727250520000|2024-09-25 07:48:40|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|17
1727250530000|2024-09-25 07:48:50|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|19
1727250540000|2024-09-25 07:49:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|21
1727250550000|2024-09-25 07:49:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|19
1727250560000|2024-09-25 07:49:20|||||||||27
1727250570000|2024-09-25 07:49:30|||||||||1
1727250580000|2024-09-25 07:49:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1727250590000|2024-09-25 07:49:50|||||||||37
1727250600000|2024-09-25 07:50:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|9
1727250610000|2024-09-25 07:50:10|1142.4|1140.4|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|26
1727250620000|2024-09-25 07:50:20|||||||||3
1727250630000|2024-09-25 07:50:30|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|21
1727250640000|2024-09-25 07:50:40|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|10
1727250660000|2024-09-25 07:51:00|1142.1|1140.1|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|26
1727250670000|2024-09-25 07:51:10|1142|1140|1142|1140|1142|1140|1142|1140|19
1727250680000|2024-09-25 07:51:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|3
1727250690000|2024-09-25 07:51:30|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|15
1727250700000|2024-09-25 07:51:40|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|6
1727250710000|2024-09-25 07:51:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|25
1727250720000|2024-09-25 07:52:00|||||||||23
1727250740000|2024-09-25 07:52:20|1141.9|1139.9|1141.7|1139.7|1141.9|1139.9|1141.7|1139.7|32
1727250750000|2024-09-25 07:52:30|1141.6|1139.6|1141.8|1139.8|1141.8|1139.8|1141.6|1139.6|31
1727250760000|2024-09-25 07:52:40|||||||||2
1727250780000|2024-09-25 07:53:00|1141.9|1139.9|1141.9|1139.9|1142|1140|1141.9|1139.9|24
1727250790000|2024-09-25 07:53:10|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|28
1727250800000|2024-09-25 07:53:20|||||||||1
1727250810000|2024-09-25 07:53:30|||||||||3
1727250820000|2024-09-25 07:53:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|111
1727250830000|2024-09-25 07:53:50|||||||||1
1727250840000|2024-09-25 07:54:00|||||||||1
1727250850000|2024-09-25 07:54:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|29
1727250860000|2024-09-25 07:54:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|15
1727250870000|2024-09-25 07:54:30|||||||||4
1727250890000|2024-09-25 07:54:50|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|27
1727250900000|2024-09-25 07:55:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|16
1727250910000|2024-09-25 07:55:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|11
1727250920000|2024-09-25 07:55:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|21
1727250930000|2024-09-25 07:55:30|||||||||2
1727250940000|2024-09-25 07:55:40|1142.4|1140.4|1142.5|1140.5|1142.6|1140.6|1142.4|1140.4|28
1727250960000|2024-09-25 07:56:00|||||||||20
1727250970000|2024-09-25 07:56:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|27
1727250980000|2024-09-25 07:56:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|3
1727250990000|2024-09-25 07:56:30|||||||||3
1727251000000|2024-09-25 07:56:40|||||||||8
1727251010000|2024-09-25 07:56:50|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|37
1727251020000|2024-09-25 07:57:00|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|41
1727251030000|2024-09-25 07:57:10|||||||||1
1727251040000|2024-09-25 07:57:20|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|20
1727251050000|2024-09-25 07:57:30|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|3
1727251060000|2024-09-25 07:57:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1727251070000|2024-09-25 07:57:50|||||||||43
1727251080000|2024-09-25 07:58:00|1142.7|1140.7|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|27
1727251090000|2024-09-25 07:58:10|1142.8|1140.8|1142.6|1140.6|1142.8|1140.8|1142.6|1140.6|30
1727251100000|2024-09-25 07:58:20|1142.7|1140.7|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|20
1727251110000|2024-09-25 07:58:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1727251120000|2024-09-25 07:58:40|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|14
1727251130000|2024-09-25 07:58:50|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|12
1727251140000|2024-09-25 07:59:00|||||||||15
1727251150000|2024-09-25 07:59:10|||||||||20
1727251160000|2024-09-25 07:59:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|3
1727251170000|2024-09-25 07:59:30|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|13
1727251180000|2024-09-25 07:59:40|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|11
1727251190000|2024-09-25 07:59:50|1142.8|1140.8|1142.6|1140.6|1142.8|1140.8|1142.6|1140.6|22
1727251200000|2024-09-25 08:00:00|1142.7|1140.7|1142.9|1140.9|1142.9|1140.9|1142.7|1140.7|105
1727251210000|2024-09-25 08:00:10|1143|1141|1142.8|1140.8|1143|1141|1142.8|1140.8|61
1727251220000|2024-09-25 08:00:20|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.6|1140.6|40
1727251230000|2024-09-25 08:00:30|||||||||1
1727251240000|2024-09-25 08:00:40|||||||||1
1727251250000|2024-09-25 08:00:50|||||||||31
1727251260000|2024-09-25 08:01:00|1142.9|1140.9|1143.1|1141.1|1143.1|1141.1|1142.9|1140.9|27
1727251270000|2024-09-25 08:01:10|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|48
1727251280000|2024-09-25 08:01:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|4
1727251290000|2024-09-25 08:01:30|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|35
1727251300000|2024-09-25 08:01:40|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|24
1727251310000|2024-09-25 08:01:50|1143.1|1141.1|1143.3|1141.3|1143.4|1141.4|1143.1|1141.1|29
1727251320000|2024-09-25 08:02:00|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|17
1727251330000|2024-09-25 08:02:10|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|25
1727251340000|2024-09-25 08:02:20|||||||||8
1727251350000|2024-09-25 08:02:30|||||||||5
1727251360000|2024-09-25 08:02:40|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|8
1727251370000|2024-09-25 08:02:50|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|21
1727251380000|2024-09-25 08:03:00|1143|1141|1143.2|1141.2|1143.2|1141.2|1143|1141|41
1727251390000|2024-09-25 08:03:10|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|37
1727251400000|2024-09-25 08:03:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|14
1727251410000|2024-09-25 08:03:30|||||||||8
1727251420000|2024-09-25 08:03:40|1143.2|1141.2|1143.2|1141.2|1143.4|1141.4|1143.1|1141.1|15
1727251430000|2024-09-25 08:03:50|||||||||1
1727251440000|2024-09-25 08:04:00|||||||||13
1727251450000|2024-09-25 08:04:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1727251460000|2024-09-25 08:04:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|22
1727251470000|2024-09-25 08:04:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|8
1727251480000|2024-09-25 08:04:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|17
1727251490000|2024-09-25 08:04:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|38
1727251500000|2024-09-25 08:05:00|||||||||1
1727251510000|2024-09-25 08:05:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|16
1727251520000|2024-09-25 08:05:20|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|3
1727251530000|2024-09-25 08:05:30|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|22
1727251540000|2024-09-25 08:05:40|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|2
1727251550000|2024-09-25 08:05:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|20
1727251560000|2024-09-25 08:06:00|1143|1141|1143|1141|1143|1141|1142.9|1140.9|44
1727251570000|2024-09-25 08:06:10|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|6
1727251580000|2024-09-25 08:06:20|||||||||13
1727251590000|2024-09-25 08:06:30|1143|1141|1143|1141|1143|1141|1142.9|1140.9|4
1727251600000|2024-09-25 08:06:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|20
1727251610000|2024-09-25 08:06:50|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|19
1727251620000|2024-09-25 08:07:00|1143|1141|1143|1141|1143|1141|1143|1141|22
1727251630000|2024-09-25 08:07:10|1142.9|1140.9|1143|1141|1143|1141|1142.8|1140.8|10
1727251640000|2024-09-25 08:07:20|||||||||1
1727251650000|2024-09-25 08:07:30|||||||||11
1727251660000|2024-09-25 08:07:40|1142.9|1140.9|1142.9|1140.9|1143|1141|1142.9|1140.9|3
1727251670000|2024-09-25 08:07:50|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|29
1727251680000|2024-09-25 08:08:00|1142.6|1140.6|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|22
1727251690000|2024-09-25 08:08:10|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|8
1727251700000|2024-09-25 08:08:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|31
1727251710000|2024-09-25 08:08:30|1142.4|1140.4|1142.6|1140.6|1142.6|1140.6|1142.4|1140.4|18
1727251720000|2024-09-25 08:08:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|11
1727251730000|2024-09-25 08:08:50|1142.4|1140.4|1142.7|1140.7|1142.7|1140.7|1142.4|1140.4|11
1727251740000|2024-09-25 08:09:00|1142.6|1140.6|1142.7|1140.7|1142.8|1140.8|1142.6|1140.6|40
1727251750000|2024-09-25 08:09:10|1142.6|1140.6|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|24
1727251760000|2024-09-25 08:09:20|1142.5|1140.5|1142.4|1140.4|1142.6|1140.6|1142.4|1140.4|29
1727251770000|2024-09-25 08:09:30|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|32
1727251780000|2024-09-25 08:09:40|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|12
1727251790000|2024-09-25 08:09:50|1142.4|1140.4|1142.4|1140.4|1142.6|1140.6|1142.3|1140.3|156
1727251800000|2024-09-25 08:10:00|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|27
1727251810000|2024-09-25 08:10:10|1142.8|1140.8|1143|1141|1143|1141|1142.8|1140.8|19
1727251820000|2024-09-25 08:10:20|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.1|1141.1|18
1727251830000|2024-09-25 08:10:30|||||||||2
1727251840000|2024-09-25 08:10:40|1143.4|1141.4|1143.4|1141.4|1143.6|1141.6|1143.3|1141.3|135
1727251850000|2024-09-25 08:10:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|11
1727251860000|2024-09-25 08:11:00|1143.7|1141.7|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|39
1727251870000|2024-09-25 08:11:10|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|6
1727251880000|2024-09-25 08:11:20|1143.4|1141.4|1143.2|1141.2|1143.4|1141.4|1143.2|1141.2|39
1727251890000|2024-09-25 08:11:30|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|21
1727251900000|2024-09-25 08:11:40|||||||||9
1727251910000|2024-09-25 08:11:50|||||||||6
1727251920000|2024-09-25 08:12:00|1143.1|1141.1|1142.9|1140.9|1143.1|1141.1|1142.9|1140.9|27
1727251930000|2024-09-25 08:12:10|1143|1141|1143|1141|1143|1141|1143|1141|3
1727251940000|2024-09-25 08:12:20|1143.1|1141.1|1142.9|1140.9|1143.1|1141.1|1142.9|1140.9|47
1727251960000|2024-09-25 08:12:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|19
1727251970000|2024-09-25 08:12:50|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|5
1727251990000|2024-09-25 08:13:10|||||||||5
1727252000000|2024-09-25 08:13:20|||||||||18
1727252010000|2024-09-25 08:13:30|||||||||7
1727252020000|2024-09-25 08:13:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|18
1727252030000|2024-09-25 08:13:50|1143|1141|1143|1141|1143|1141|1143|1141|5
1727252040000|2024-09-25 08:14:00|||||||||17
1727252050000|2024-09-25 08:14:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|18
1727252060000|2024-09-25 08:14:20|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|25
1727252090000|2024-09-25 08:14:50|1143.3|1141.3|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|25
1727252100000|2024-09-25 08:15:00|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|4
1727252110000|2024-09-25 08:15:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|3
1727252120000|2024-09-25 08:15:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|4
1727252130000|2024-09-25 08:15:30|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|18
1727252140000|2024-09-25 08:15:40|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|30
1727252170000|2024-09-25 08:16:10|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|18
1727252200000|2024-09-25 08:16:40|||||||||8
1727252210000|2024-09-25 08:16:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|8
1727252220000|2024-09-25 08:17:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|20
1727252230000|2024-09-25 08:17:10|||||||||2
1727252240000|2024-09-25 08:17:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|9
1727252250000|2024-09-25 08:17:30|||||||||4
1727252260000|2024-09-25 08:17:40|||||||||4
1727252270000|2024-09-25 08:17:50|||||||||6
1727252280000|2024-09-25 08:18:00|1143.4|1141.4|1143.2|1141.2|1143.4|1141.4|1143.2|1141.2|35
1727252300000|2024-09-25 08:18:20|||||||||13
1727252310000|2024-09-25 08:18:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1727252320000|2024-09-25 08:18:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|13
1727252340000|2024-09-25 08:19:00|||||||||16
1727252350000|2024-09-25 08:19:10|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|38
1727252360000|2024-09-25 08:19:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|23
1727252370000|2024-09-25 08:19:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|4
1727252380000|2024-09-25 08:19:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|9
1727252430000|2024-09-25 08:20:30|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|34
1727252440000|2024-09-25 08:20:40|||||||||3
1727252460000|2024-09-25 08:21:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|24
1727252480000|2024-09-25 08:21:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1727252490000|2024-09-25 08:21:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|21
1727252510000|2024-09-25 08:21:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|15
1727252520000|2024-09-25 08:22:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|11
1727252540000|2024-09-25 08:22:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|35
1727252550000|2024-09-25 08:22:30|||||||||12
1727252560000|2024-09-25 08:22:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|18
1727252570000|2024-09-25 08:22:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|12
1727252580000|2024-09-25 08:23:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|6
1727252590000|2024-09-25 08:23:10|||||||||2
1727252600000|2024-09-25 08:23:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1727252620000|2024-09-25 08:23:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|7
1727252630000|2024-09-25 08:23:50|||||||||6
1727252640000|2024-09-25 08:24:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|24
1727252650000|2024-09-25 08:24:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|3
1727252660000|2024-09-25 08:24:20|||||||||2
1727252670000|2024-09-25 08:24:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1727252680000|2024-09-25 08:24:40|||||||||11
1727252690000|2024-09-25 08:24:50|||||||||7
1727252700000|2024-09-25 08:25:00|||||||||35
1727252710000|2024-09-25 08:25:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|8
1727252730000|2024-09-25 08:25:30|||||||||2
1727252740000|2024-09-25 08:25:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|10
1727252750000|2024-09-25 08:25:50|||||||||10
1727252760000|2024-09-25 08:26:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|30
1727252770000|2024-09-25 08:26:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|10
1727252780000|2024-09-25 08:26:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1727252800000|2024-09-25 08:26:40|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|25
1727252810000|2024-09-25 08:26:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|14
1727252820000|2024-09-25 08:27:00|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|2
1727252830000|2024-09-25 08:27:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|3
1727252840000|2024-09-25 08:27:20|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|18
1727252850000|2024-09-25 08:27:30|||||||||2
1727252860000|2024-09-25 08:27:40|||||||||1
1727252880000|2024-09-25 08:28:00|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|25
1727252890000|2024-09-25 08:28:10|||||||||21
1727252920000|2024-09-25 08:28:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|24
1727252950000|2024-09-25 08:29:10|1143.6|1141.6|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|17
1727252970000|2024-09-25 08:29:30|||||||||6
1727252980000|2024-09-25 08:29:40|||||||||19
1727253000000|2024-09-25 08:30:00|1143.7|1141.7|1143.8|1141.8|1143.9|1141.9|1143.7|1141.7|40
1727253010000|2024-09-25 08:30:10|||||||||1
1727253020000|2024-09-25 08:30:20|||||||||15
1727253030000|2024-09-25 08:30:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|49
1727253040000|2024-09-25 08:30:40|1143.6|1141.6|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|40
1727253050000|2024-09-25 08:30:50|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|14
1727253070000|2024-09-25 08:31:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|22
1727253080000|2024-09-25 08:31:20|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|17
1727253090000|2024-09-25 08:31:30|||||||||7
1727253100000|2024-09-25 08:31:40|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|17
1727253120000|2024-09-25 08:32:00|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|33
1727253140000|2024-09-25 08:32:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|10
1727253150000|2024-09-25 08:32:30|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|21
1727253190000|2024-09-25 08:33:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|16
1727253200000|2024-09-25 08:33:20|1143.9|1141.9|1143.9|1141.9|1144|1142|1143.9|1141.9|25
1727253210000|2024-09-25 08:33:30|||||||||20
1727253230000|2024-09-25 08:33:50|||||||||1
1727253250000|2024-09-25 08:34:10|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|23
1727253260000|2024-09-25 08:34:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1727253270000|2024-09-25 08:34:30|||||||||7
1727253300000|2024-09-25 08:35:00|||||||||34
1727253310000|2024-09-25 08:35:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|6
1727253320000|2024-09-25 08:35:20|||||||||11
1727253330000|2024-09-25 08:35:30|1144|1142|1144|1142|1144|1142|1144|1142|1
1727253340000|2024-09-25 08:35:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|26
1727253350000|2024-09-25 08:35:50|||||||||3
1727253360000|2024-09-25 08:36:00|1144|1142|1144|1142|1144|1142|1144|1142|16
1727253370000|2024-09-25 08:36:10|||||||||15
1727253380000|2024-09-25 08:36:20|||||||||9
1727253390000|2024-09-25 08:36:30|1144.1|1142.1|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|27
1727253400000|2024-09-25 08:36:40|1144|1142|1144|1142|1144|1142|1144|1142|21
1727253410000|2024-09-25 08:36:50|||||||||1
1727253420000|2024-09-25 08:37:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1727253430000|2024-09-25 08:37:10|||||||||21
1727253470000|2024-09-25 08:37:50|||||||||13
1727253480000|2024-09-25 08:38:00|||||||||18
1727253490000|2024-09-25 08:38:10|1144|1142|1144|1142|1144|1142|1144|1142|5
1727253520000|2024-09-25 08:38:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|23
1727253560000|2024-09-25 08:39:20|||||||||16
1727253570000|2024-09-25 08:39:30|||||||||18
1727253580000|2024-09-25 08:39:40|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|17
1727253600000|2024-09-25 08:40:00|1143.8|1141.8|1144|1142|1144|1142|1143.8|1141.8|28
1727253610000|2024-09-25 08:40:10|||||||||15
1727253620000|2024-09-25 08:40:20|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|10
1727253630000|2024-09-25 08:40:30|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|33
1727253640000|2024-09-25 08:40:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|13
1727253650000|2024-09-25 08:40:50|||||||||9
1727253660000|2024-09-25 08:41:00|||||||||1
1727253670000|2024-09-25 08:41:10|||||||||22
1727253690000|2024-09-25 08:41:30|||||||||8
1727253700000|2024-09-25 08:41:40|1143.7|1141.7|1143.9|1141.9|1143.9|1141.9|1143.7|1141.7|14
1727253720000|2024-09-25 08:42:00|1144|1142|1144|1142|1144|1142|1144|1142|5
1727253730000|2024-09-25 08:42:10|||||||||1
1727253780000|2024-09-25 08:43:00|||||||||27
1727253830000|2024-09-25 08:43:50|1143.9|1141.9|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|64
1727253840000|2024-09-25 08:44:00|||||||||1
1727253870000|2024-09-25 08:44:30|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|24
1727253890000|2024-09-25 08:44:50|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|23
1727253900000|2024-09-25 08:45:00|||||||||4
1727253920000|2024-09-25 08:45:20|||||||||13
1727253930000|2024-09-25 08:45:30|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|7
1727253940000|2024-09-25 08:45:40|1144|1142|1144|1142|1144|1142|1144|1142|9
1727253960000|2024-09-25 08:46:00|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|34
1727253970000|2024-09-25 08:46:10|||||||||31
1727253980000|2024-09-25 08:46:20|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|8
1727253990000|2024-09-25 08:46:30|||||||||13
1727254000000|2024-09-25 08:46:40|||||||||1
1727254010000|2024-09-25 08:46:50|1144|1142|1144|1142|1144|1142|1144|1142|1
1727254020000|2024-09-25 08:47:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|17
1727254030000|2024-09-25 08:47:10|1144|1142|1144|1142|1144|1142|1144|1142|16
1727254050000|2024-09-25 08:47:30|||||||||16
1727254060000|2024-09-25 08:47:40|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|11
1727254080000|2024-09-25 08:48:00|1143.9|1141.9|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|41
1727254100000|2024-09-25 08:48:20|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|10
1727254110000|2024-09-25 08:48:30|||||||||11
1727254130000|2024-09-25 08:48:50|1144|1142|1144|1142|1144|1142|1144|1142|16
1727254140000|2024-09-25 08:49:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|21
1727254150000|2024-09-25 08:49:10|||||||||8
1727254170000|2024-09-25 08:49:30|||||||||17
1727254190000|2024-09-25 08:49:50|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|7
1727254200000|2024-09-25 08:50:00|1144|1142|1144|1142|1144.1|1142.1|1144|1142|25
1727254220000|2024-09-25 08:50:20|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|7
1727254240000|2024-09-25 08:50:40|1144|1142|1144|1142|1144|1142|1144|1142|17
1727254260000|2024-09-25 08:51:00|||||||||11
1727254270000|2024-09-25 08:51:10|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|11
1727254280000|2024-09-25 08:51:20|||||||||16
1727254290000|2024-09-25 08:51:30|||||||||3
1727254300000|2024-09-25 08:51:40|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|13
1727254310000|2024-09-25 08:51:50|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1727254320000|2024-09-25 08:52:00|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|20
1727254330000|2024-09-25 08:52:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|22
1727254340000|2024-09-25 08:52:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|26
1727254370000|2024-09-25 08:52:50|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|15
1727254380000|2024-09-25 08:53:00|||||||||13
1727254400000|2024-09-25 08:53:20|||||||||1
1727254410000|2024-09-25 08:53:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|22
1727254430000|2024-09-25 08:53:50|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|16
1727254440000|2024-09-25 08:54:00|||||||||5
1727254460000|2024-09-25 08:54:20|||||||||20
1727254480000|2024-09-25 08:54:40|||||||||7
1727254490000|2024-09-25 08:54:50|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|43
1727254500000|2024-09-25 08:55:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|39
1727254510000|2024-09-25 08:55:10|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|26
1727254530000|2024-09-25 08:55:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|22
1727254550000|2024-09-25 08:55:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|12
1727254560000|2024-09-25 08:56:00|1144|1142|1144|1142|1144|1142|1144|1142|4
1727254590000|2024-09-25 08:56:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|15
1727254600000|2024-09-25 08:56:40|||||||||10
1727254610000|2024-09-25 08:56:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|20
1727254620000|2024-09-25 08:57:00|||||||||8
1727254630000|2024-09-25 08:57:10|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|9
1727254640000|2024-09-25 08:57:20|||||||||12
1727254650000|2024-09-25 08:57:30|||||||||2
1727254660000|2024-09-25 08:57:40|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|23
1727254670000|2024-09-25 08:57:50|||||||||2
1727254680000|2024-09-25 08:58:00|1144.5|1142.5|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|40
1727254690000|2024-09-25 08:58:10|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|31
1727254710000|2024-09-25 08:58:30|||||||||11
1727254720000|2024-09-25 08:58:40|||||||||7
1727254750000|2024-09-25 08:59:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|26
1727254770000|2024-09-25 08:59:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|19
1727254780000|2024-09-25 08:59:40|||||||||3
1727254790000|2024-09-25 08:59:50|||||||||9
1727254800000|2024-09-25 09:00:00|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|30
1727254810000|2024-09-25 09:00:10|||||||||13
1727254820000|2024-09-25 09:00:20|||||||||11
1727254830000|2024-09-25 09:00:30|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|16
1727254850000|2024-09-25 09:00:50|||||||||11
1727254860000|2024-09-25 09:01:00|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|22
1727254870000|2024-09-25 09:01:10|||||||||4
1727254890000|2024-09-25 09:01:30|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|32
1727254900000|2024-09-25 09:01:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1727254910000|2024-09-25 09:01:50|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|20
1727254920000|2024-09-25 09:02:00|1144|1142|1144|1142|1144|1142|1144|1142|7
1727254930000|2024-09-25 09:02:10|||||||||18
1727254940000|2024-09-25 09:02:20|||||||||26
1727254950000|2024-09-25 09:02:30|||||||||3
1727254960000|2024-09-25 09:02:40|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|7
1727254970000|2024-09-25 09:02:50|||||||||2
1727254980000|2024-09-25 09:03:00|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|13
1727254990000|2024-09-25 09:03:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|9
1727255000000|2024-09-25 09:03:20|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|28
1727255020000|2024-09-25 09:03:40|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1727255030000|2024-09-25 09:03:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1727255050000|2024-09-25 09:04:10|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|8
1727255090000|2024-09-25 09:04:50|||||||||6
1727255100000|2024-09-25 09:05:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|17
1727255110000|2024-09-25 09:05:10|1144|1142|1144|1142|1144|1142|1144|1142|6
1727255140000|2024-09-25 09:05:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|11
1727255150000|2024-09-25 09:05:50|1144.3|1142.3|1144.1|1142.1|1144.3|1142.3|1144.1|1142.1|17
1727255160000|2024-09-25 09:06:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|2
1727255170000|2024-09-25 09:06:10|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|13
1727255180000|2024-09-25 09:06:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|6
1727255230000|2024-09-25 09:07:10|||||||||24
1727255270000|2024-09-25 09:07:50|||||||||27
1727255280000|2024-09-25 09:08:00|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|24
1727255300000|2024-09-25 09:08:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|4
1727255310000|2024-09-25 09:08:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|7
1727255320000|2024-09-25 09:08:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|21
1727255330000|2024-09-25 09:08:50|||||||||11
1727255340000|2024-09-25 09:09:00|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|7
1727255360000|2024-09-25 09:09:20|||||||||3
1727255370000|2024-09-25 09:09:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|2
1727255380000|2024-09-25 09:09:40|1144.2|1142.2|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|17
1727255390000|2024-09-25 09:09:50|||||||||1
1727255410000|2024-09-25 09:10:10|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1727255420000|2024-09-25 09:10:20|||||||||29
1727255440000|2024-09-25 09:10:40|||||||||9
1727255470000|2024-09-25 09:11:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|5
1727255480000|2024-09-25 09:11:20|1144.5|1142.5|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|17
1727255510000|2024-09-25 09:11:50|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|12
1727255520000|2024-09-25 09:12:00|||||||||2
1727255550000|2024-09-25 09:12:30|1144.4|1142.4|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|6
1727255580000|2024-09-25 09:13:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|14
1727255600000|2024-09-25 09:13:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|7
1727255610000|2024-09-25 09:13:30|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|7
1727255620000|2024-09-25 09:13:40|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|3
1727255630000|2024-09-25 09:13:50|||||||||1
1727255640000|2024-09-25 09:14:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|42
1727255650000|2024-09-25 09:14:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1727255660000|2024-09-25 09:14:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|6
1727255690000|2024-09-25 09:14:50|||||||||5
1727255700000|2024-09-25 09:15:00|1144.4|1142.4|1144.5|1142.5|1144.6|1142.6|1144.4|1142.4|116
1727255710000|2024-09-25 09:15:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|35
1727255720000|2024-09-25 09:15:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|6
1727255730000|2024-09-25 09:15:30|||||||||15
1727255740000|2024-09-25 09:15:40|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|2
1727255750000|2024-09-25 09:15:50|||||||||21
1727255760000|2024-09-25 09:16:00|1144.3|1142.3|1144.1|1142.1|1144.3|1142.3|1144.1|1142.1|49
1727255770000|2024-09-25 09:16:10|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|4
1727255790000|2024-09-25 09:16:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|14
1727255800000|2024-09-25 09:16:40|||||||||2
1727255810000|2024-09-25 09:16:50|||||||||1
1727255820000|2024-09-25 09:17:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|11
1727255830000|2024-09-25 09:17:10|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|7
1727255840000|2024-09-25 09:17:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|15
1727255850000|2024-09-25 09:17:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1727255870000|2024-09-25 09:17:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|9
1727255890000|2024-09-25 09:18:10|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|11
1727255900000|2024-09-25 09:18:20|||||||||12
1727255910000|2024-09-25 09:18:30|1144|1142|1144|1142|1144|1142|1144|1142|30
1727255920000|2024-09-25 09:18:40|||||||||10
1727255940000|2024-09-25 09:19:00|1144.2|1142.2|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|9
1727255960000|2024-09-25 09:19:20|1144|1142|1144|1142|1144|1142|1144|1142|12
1727255970000|2024-09-25 09:19:30|||||||||5
1727256000000|2024-09-25 09:20:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|6
1727256010000|2024-09-25 09:20:10|||||||||22
1727256020000|2024-09-25 09:20:20|1144|1142|1144|1142|1144|1142|1144|1142|48
1727256030000|2024-09-25 09:20:30|||||||||2
1727256040000|2024-09-25 09:20:40|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|36
1727256060000|2024-09-25 09:21:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|24
1727256070000|2024-09-25 09:21:10|||||||||28
1727256080000|2024-09-25 09:21:20|||||||||17
1727256090000|2024-09-25 09:21:30|1144|1142|1144|1142|1144|1142|1144|1142|17
1727256100000|2024-09-25 09:21:40|1143.9|1141.9|1143.7|1141.7|1143.9|1141.9|1143.7|1141.7|23
1727256110000|2024-09-25 09:21:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|20
1727256120000|2024-09-25 09:22:00|||||||||8
1727256130000|2024-09-25 09:22:10|1143.5|1141.5|1143.3|1141.3|1143.5|1141.5|1143.3|1141.3|32
1727256150000|2024-09-25 09:22:30|||||||||20
1727256160000|2024-09-25 09:22:40|||||||||20
1727256170000|2024-09-25 09:22:50|||||||||19
1727256220000|2024-09-25 09:23:40|||||||||1
1727256230000|2024-09-25 09:23:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|48
1727256240000|2024-09-25 09:24:00|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|31
1727256250000|2024-09-25 09:24:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|18
1727256260000|2024-09-25 09:24:20|1143|1141|1143|1141|1143|1141|1143|1141|2
1727256270000|2024-09-25 09:24:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|10
1727256280000|2024-09-25 09:24:40|1143|1141|1143|1141|1143|1141|1143|1141|18
1727256290000|2024-09-25 09:24:50|||||||||1
1727256300000|2024-09-25 09:25:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|9
1727256310000|2024-09-25 09:25:10|1143.2|1141.2|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|18
1727256330000|2024-09-25 09:25:30|||||||||12
1727256340000|2024-09-25 09:25:40|||||||||6
1727256350000|2024-09-25 09:25:50|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|12
1727256370000|2024-09-25 09:26:10|||||||||15
1727256380000|2024-09-25 09:26:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|16
1727256400000|2024-09-25 09:26:40|||||||||1
1727256420000|2024-09-25 09:27:00|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|21
1727256440000|2024-09-25 09:27:20|1143|1141|1143|1141|1143|1141|1143|1141|3
1727256450000|2024-09-25 09:27:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|9
1727256470000|2024-09-25 09:27:50|||||||||3
1727256480000|2024-09-25 09:28:00|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|7
1727256490000|2024-09-25 09:28:10|||||||||1
1727256500000|2024-09-25 09:28:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|4
1727256510000|2024-09-25 09:28:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|23
1727256520000|2024-09-25 09:28:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|35
1727256530000|2024-09-25 09:28:50|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|2
1727256540000|2024-09-25 09:29:00|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|3
1727256560000|2024-09-25 09:29:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1727256570000|2024-09-25 09:29:30|||||||||3
1727256580000|2024-09-25 09:29:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|6
1727256610000|2024-09-25 09:30:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|25
1727256620000|2024-09-25 09:30:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|15
1727256630000|2024-09-25 09:30:30|||||||||5
1727256640000|2024-09-25 09:30:40|||||||||1
1727256650000|2024-09-25 09:30:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|11
1727256660000|2024-09-25 09:31:00|||||||||1
1727256680000|2024-09-25 09:31:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|10
1727256690000|2024-09-25 09:31:30|1143.6|1141.6|1143.8|1141.8|1143.8|1141.8|1143.6|1141.6|57
1727256710000|2024-09-25 09:31:50|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|11
1727256720000|2024-09-25 09:32:00|||||||||14
1727256730000|2024-09-25 09:32:10|||||||||14
1727256740000|2024-09-25 09:32:20|1144|1142|1144|1142|1144|1142|1144|1142|5
1727256750000|2024-09-25 09:32:30|||||||||19
1727256760000|2024-09-25 09:32:40|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|27
1727256770000|2024-09-25 09:32:50|1143.9|1141.9|1144.2|1142.2|1144.2|1142.2|1143.9|1141.9|73
1727256780000|2024-09-25 09:33:00|||||||||19
1727256790000|2024-09-25 09:33:10|||||||||11
1727256800000|2024-09-25 09:33:20|||||||||10
1727256810000|2024-09-25 09:33:30|||||||||10
1727256820000|2024-09-25 09:33:40|||||||||3
1727256830000|2024-09-25 09:33:50|||||||||1
1727256840000|2024-09-25 09:34:00|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.2|1142.2|37
1727256850000|2024-09-25 09:34:10|||||||||2
1727256860000|2024-09-25 09:34:20|1144.5|1142.5|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|46
1727256870000|2024-09-25 09:34:30|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|46
1727256880000|2024-09-25 09:34:40|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|14
1727256890000|2024-09-25 09:34:50|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|25
1727256900000|2024-09-25 09:35:00|1144.5|1142.5|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|43
1727256910000|2024-09-25 09:35:10|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|34
1727256920000|2024-09-25 09:35:20|||||||||32
1727256930000|2024-09-25 09:35:30|||||||||13
1727256940000|2024-09-25 09:35:40|1144.5|1142.5|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|16
1727256950000|2024-09-25 09:35:50|||||||||4
1727256960000|2024-09-25 09:36:00|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|16
1727256970000|2024-09-25 09:36:10|1144.4|1142.4|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|13
1727256980000|2024-09-25 09:36:20|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|39
1727256990000|2024-09-25 09:36:30|1144.5|1142.5|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|23
1727257000000|2024-09-25 09:36:40|1144.7|1142.7|1144.5|1142.5|1144.7|1142.7|1144.5|1142.5|27
1727257010000|2024-09-25 09:36:50|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|30
1727257020000|2024-09-25 09:37:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|17
1727257040000|2024-09-25 09:37:20|||||||||4
1727257050000|2024-09-25 09:37:30|||||||||50
1727257080000|2024-09-25 09:38:00|1144.5|1142.5|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|52
1727257090000|2024-09-25 09:38:10|||||||||19
1727257100000|2024-09-25 09:38:20|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|31
1727257110000|2024-09-25 09:38:30|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|46
1727257120000|2024-09-25 09:38:40|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|114
1727257130000|2024-09-25 09:38:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|30
1727257140000|2024-09-25 09:39:00|||||||||17
1727257150000|2024-09-25 09:39:10|||||||||31
1727257160000|2024-09-25 09:39:20|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|54
1727257170000|2024-09-25 09:39:30|1144.9|1142.9|1144.9|1142.9|1145|1143|1144.9|1142.9|40
1727257180000|2024-09-25 09:39:40|1145|1143|1145|1143|1145|1143|1145|1143|25
1727257190000|2024-09-25 09:39:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|31
1727257200000|2024-09-25 09:40:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|20
1727257210000|2024-09-25 09:40:10|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|57
1727257220000|2024-09-25 09:40:20|||||||||57
1727257230000|2024-09-25 09:40:30|||||||||10
1727257240000|2024-09-25 09:40:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|19
1727257250000|2024-09-25 09:40:50|||||||||16
1727257260000|2024-09-25 09:41:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|36
1727257270000|2024-09-25 09:41:10|1145.1|1143.1|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|25
1727257280000|2024-09-25 09:41:20|1145.2|1143.2|1145.3|1143.3|1145.4|1143.4|1145.2|1143.2|63
1727257290000|2024-09-25 09:41:30|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.3|1143.3|56
1727257300000|2024-09-25 09:41:40|1145.3|1143.3|1145.4|1143.4|1145.5|1143.5|1145.3|1143.3|56
1727257310000|2024-09-25 09:41:50|1145.3|1143.3|1145.5|1143.5|1145.5|1143.5|1145.3|1143.3|35
1727257320000|2024-09-25 09:42:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|8
1727257330000|2024-09-25 09:42:10|1145.3|1143.3|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|46
1727257340000|2024-09-25 09:42:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|28
1727257350000|2024-09-25 09:42:30|||||||||2
1727257360000|2024-09-25 09:42:40|1145.3|1143.3|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|20
1727257380000|2024-09-25 09:43:00|1145.4|1143.4|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|10
1727257390000|2024-09-25 09:43:10|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|35
1727257410000|2024-09-25 09:43:30|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|56
1727257420000|2024-09-25 09:43:40|||||||||7
1727257440000|2024-09-25 09:44:00|||||||||49
1727257450000|2024-09-25 09:44:10|||||||||13
1727257460000|2024-09-25 09:44:20|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1727257470000|2024-09-25 09:44:30|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|25
1727257480000|2024-09-25 09:44:40|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|25
1727257490000|2024-09-25 09:44:50|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|31
1727257500000|2024-09-25 09:45:00|1145.3|1143.3|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|63
1727257510000|2024-09-25 09:45:10|||||||||10
1727257520000|2024-09-25 09:45:20|1145.4|1143.4|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|61
1727257530000|2024-09-25 09:45:30|||||||||24
1727257540000|2024-09-25 09:45:40|||||||||39
1727257560000|2024-09-25 09:46:00|||||||||5
1727257570000|2024-09-25 09:46:10|||||||||25
1727257580000|2024-09-25 09:46:20|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|21
1727257590000|2024-09-25 09:46:30|||||||||85
1727257600000|2024-09-25 09:46:40|1145.3|1143.3|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|67
1727257610000|2024-09-25 09:46:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|26
1727257620000|2024-09-25 09:47:00|1145.3|1143.3|1145.2|1143.2|1145.4|1143.4|1145.2|1143.2|88
1727257630000|2024-09-25 09:47:10|||||||||44
1727257640000|2024-09-25 09:47:20|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|19
1727257650000|2024-09-25 09:47:30|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1727257660000|2024-09-25 09:47:40|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|13
1727257670000|2024-09-25 09:47:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|28
1727257680000|2024-09-25 09:48:00|||||||||17
1727257690000|2024-09-25 09:48:10|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|27
1727257700000|2024-09-25 09:48:20|||||||||11
1727257710000|2024-09-25 09:48:30|||||||||7
1727257730000|2024-09-25 09:48:50|1145.1|1143.1|1145|1143|1145.1|1143.1|1145|1143|27
1727257740000|2024-09-25 09:49:00|||||||||7
1727257750000|2024-09-25 09:49:10|||||||||8
1727257760000|2024-09-25 09:49:20|||||||||8
1727257780000|2024-09-25 09:49:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|6
1727257810000|2024-09-25 09:50:10|||||||||20
1727257820000|2024-09-25 09:50:20|1145|1143|1145|1143|1145|1143|1145|1143|43
1727257830000|2024-09-25 09:50:30|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|19
1727257850000|2024-09-25 09:50:50|||||||||9
1727257860000|2024-09-25 09:51:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|12
1727257870000|2024-09-25 09:51:10|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1727257880000|2024-09-25 09:51:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|7
1727257900000|2024-09-25 09:51:40|||||||||33
1727257910000|2024-09-25 09:51:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|9
1727257920000|2024-09-25 09:52:00|1145|1143|1145|1143|1145|1143|1145|1143|21
1727257930000|2024-09-25 09:52:10|||||||||11
1727257940000|2024-09-25 09:52:20|||||||||6
1727257950000|2024-09-25 09:52:30|||||||||5
1727257970000|2024-09-25 09:52:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|5
1727257990000|2024-09-25 09:53:10|||||||||15
1727258000000|2024-09-25 09:53:20|||||||||21
1727258020000|2024-09-25 09:53:40|||||||||9
1727258040000|2024-09-25 09:54:00|||||||||18
1727258050000|2024-09-25 09:54:10|||||||||26
1727258060000|2024-09-25 09:54:20|||||||||14
1727258070000|2024-09-25 09:54:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|37
1727258080000|2024-09-25 09:54:40|||||||||23
1727258110000|2024-09-25 09:55:10|||||||||6
1727258120000|2024-09-25 09:55:20|||||||||22
1727258130000|2024-09-25 09:55:30|||||||||54
1727258150000|2024-09-25 09:55:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|62
1727258160000|2024-09-25 09:56:00|||||||||16
1727258180000|2024-09-25 09:56:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|36
1727258190000|2024-09-25 09:56:30|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|30
1727258200000|2024-09-25 09:56:40|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|26
1727258210000|2024-09-25 09:56:50|||||||||15
1727258220000|2024-09-25 09:57:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|10
1727258240000|2024-09-25 09:57:20|1145.1|1143.1|1144.9|1142.9|1145.1|1143.1|1144.9|1142.9|20
1727258250000|2024-09-25 09:57:30|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|11
1727258260000|2024-09-25 09:57:40|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|15
1727258270000|2024-09-25 09:57:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|6
1727258280000|2024-09-25 09:58:00|||||||||2
1727258290000|2024-09-25 09:58:10|1145.2|1143.2|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|27
1727258300000|2024-09-25 09:58:20|||||||||6
1727258310000|2024-09-25 09:58:30|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|7
1727258320000|2024-09-25 09:58:40|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|14
1727258330000|2024-09-25 09:58:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1727258340000|2024-09-25 09:59:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|4
1727258350000|2024-09-25 09:59:10|||||||||15
1727258360000|2024-09-25 09:59:20|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|13
1727258370000|2024-09-25 09:59:30|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|11
1727258380000|2024-09-25 09:59:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|29
1727258390000|2024-09-25 09:59:50|1145.5|1143.5|1145.4|1143.4|1145.8|1143.8|1145.4|1143.4|86
1727258400000|2024-09-25 10:00:00|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|3
1727258410000|2024-09-25 10:00:10|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|27
1727258430000|2024-09-25 10:00:30|1145.7|1143.7|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|14
1727258440000|2024-09-25 10:00:40|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|22
1727258450000|2024-09-25 10:00:50|||||||||22
1727258460000|2024-09-25 10:01:00|||||||||3
1727258470000|2024-09-25 10:01:10|||||||||3
1727258480000|2024-09-25 10:01:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|33
1727258490000|2024-09-25 10:01:30|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|13
1727258500000|2024-09-25 10:01:40|1146|1144|1146|1144|1146|1144|1146|1144|16
1727258520000|2024-09-25 10:02:00|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|19
1727258530000|2024-09-25 10:02:10|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|16
1727258540000|2024-09-25 10:02:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|30
1727258550000|2024-09-25 10:02:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|34
1727258560000|2024-09-25 10:02:40|||||||||24
1727258580000|2024-09-25 10:03:00|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|51
1727258590000|2024-09-25 10:03:10|||||||||30
1727258600000|2024-09-25 10:03:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|11
1727258610000|2024-09-25 10:03:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|3
1727258630000|2024-09-25 10:03:50|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|3
1727258650000|2024-09-25 10:04:10|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|31
1727258660000|2024-09-25 10:04:20|||||||||26
1727258670000|2024-09-25 10:04:30|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.2|1144.2|61
1727258680000|2024-09-25 10:04:40|1146.2|1144.2|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|167
1727258690000|2024-09-25 10:04:50|1146.2|1144.2|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|49
1727258700000|2024-09-25 10:05:00|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|60
1727258710000|2024-09-25 10:05:10|1146.2|1144.2|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|33
1727258720000|2024-09-25 10:05:20|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|17
1727258730000|2024-09-25 10:05:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|10
1727258740000|2024-09-25 10:05:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|5
1727258750000|2024-09-25 10:05:50|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|74
1727258760000|2024-09-25 10:06:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|25
1727258770000|2024-09-25 10:06:10|||||||||5
1727258780000|2024-09-25 10:06:20|||||||||36
1727258790000|2024-09-25 10:06:30|||||||||16
1727258800000|2024-09-25 10:06:40|||||||||7
1727258810000|2024-09-25 10:06:50|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|35
1727258820000|2024-09-25 10:07:00|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|5
1727258830000|2024-09-25 10:07:10|||||||||5
1727258840000|2024-09-25 10:07:20|||||||||15
1727258850000|2024-09-25 10:07:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|35
1727258860000|2024-09-25 10:07:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|9
1727258880000|2024-09-25 10:08:00|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|34
1727258890000|2024-09-25 10:08:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|20
1727258900000|2024-09-25 10:08:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|4
1727258920000|2024-09-25 10:08:40|||||||||8
1727258930000|2024-09-25 10:08:50|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|18
1727258940000|2024-09-25 10:09:00|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|4
1727258950000|2024-09-25 10:09:10|||||||||6
1727258960000|2024-09-25 10:09:20|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|8
1727258970000|2024-09-25 10:09:30|||||||||18
1727258980000|2024-09-25 10:09:40|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|15
1727258990000|2024-09-25 10:09:50|||||||||4
1727259000000|2024-09-25 10:10:00|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|28
1727259010000|2024-09-25 10:10:10|||||||||10
1727259020000|2024-09-25 10:10:20|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|20
1727259030000|2024-09-25 10:10:30|||||||||3
1727259040000|2024-09-25 10:10:40|||||||||11
1727259050000|2024-09-25 10:10:50|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|18
1727259060000|2024-09-25 10:11:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|8
1727259070000|2024-09-25 10:11:10|||||||||19
1727259080000|2024-09-25 10:11:20|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|5
1727259090000|2024-09-25 10:11:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|39
1727259100000|2024-09-25 10:11:40|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1727259120000|2024-09-25 10:12:00|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|21
1727259130000|2024-09-25 10:12:10|1146.6|1144.6|1146.8|1144.8|1146.8|1144.8|1146.6|1144.6|47
1727259140000|2024-09-25 10:12:20|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|5
1727259150000|2024-09-25 10:12:30|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|32
1727259160000|2024-09-25 10:12:40|1147|1145|1147|1145|1147|1145|1147|1145|28
1727259170000|2024-09-25 10:12:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|31
1727259180000|2024-09-25 10:13:00|1147.2|1145.2|1146.7|1144.7|1147.2|1145.2|1146.7|1144.7|132
1727259190000|2024-09-25 10:13:10|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|16
1727259200000|2024-09-25 10:13:20|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|18
1727259210000|2024-09-25 10:13:30|1147|1145|1147|1145|1147|1145|1147|1145|4
1727259220000|2024-09-25 10:13:40|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|17
1727259230000|2024-09-25 10:13:50|||||||||10
1727259240000|2024-09-25 10:14:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|19
1727259250000|2024-09-25 10:14:10|1147|1145|1147|1145|1147|1145|1147|1145|5
1727259260000|2024-09-25 10:14:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|22
1727259270000|2024-09-25 10:14:30|||||||||6
1727259280000|2024-09-25 10:14:40|1147|1145|1147|1145|1147|1145|1147|1145|27
1727259300000|2024-09-25 10:15:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|11
1727259310000|2024-09-25 10:15:10|1147.2|1145.2|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|24
1727259320000|2024-09-25 10:15:20|||||||||17
1727259330000|2024-09-25 10:15:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|27
1727259340000|2024-09-25 10:15:40|||||||||3
1727259350000|2024-09-25 10:15:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|17
1727259360000|2024-09-25 10:16:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|9
1727259370000|2024-09-25 10:16:10|||||||||11
1727259380000|2024-09-25 10:16:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|10
1727259390000|2024-09-25 10:16:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|14
1727259400000|2024-09-25 10:16:40|||||||||1
1727259420000|2024-09-25 10:17:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|37
1727259430000|2024-09-25 10:17:10|||||||||4
1727259440000|2024-09-25 10:17:20|||||||||4
1727259460000|2024-09-25 10:17:40|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|13
1727259470000|2024-09-25 10:17:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1727259480000|2024-09-25 10:18:00|||||||||18
1727259490000|2024-09-25 10:18:10|||||||||4
1727259500000|2024-09-25 10:18:20|||||||||14
1727259510000|2024-09-25 10:18:30|||||||||1
1727259530000|2024-09-25 10:18:50|||||||||18
1727259540000|2024-09-25 10:19:00|||||||||7
1727259550000|2024-09-25 10:19:10|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|29
1727259560000|2024-09-25 10:19:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|12
1727259570000|2024-09-25 10:19:30|||||||||2
1727259580000|2024-09-25 10:19:40|||||||||8
1727259600000|2024-09-25 10:20:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|5
1727259610000|2024-09-25 10:20:10|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|34
1727259620000|2024-09-25 10:20:20|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|47
1727259640000|2024-09-25 10:20:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|17
1727259650000|2024-09-25 10:20:50|||||||||8
1727259670000|2024-09-25 10:21:10|||||||||2
1727259700000|2024-09-25 10:21:40|||||||||1
1727259710000|2024-09-25 10:21:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|10
1727259720000|2024-09-25 10:22:00|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|20
1727259730000|2024-09-25 10:22:10|||||||||1
1727259740000|2024-09-25 10:22:20|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|37
1727259790000|2024-09-25 10:23:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|7
1727259810000|2024-09-25 10:23:30|||||||||5
1727259820000|2024-09-25 10:23:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|4
1727259830000|2024-09-25 10:23:50|||||||||18
1727259850000|2024-09-25 10:24:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|15
1727259860000|2024-09-25 10:24:20|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|21
1727259870000|2024-09-25 10:24:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1727259880000|2024-09-25 10:24:40|||||||||2
1727259890000|2024-09-25 10:24:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|9
1727259910000|2024-09-25 10:25:10|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|23
1727259930000|2024-09-25 10:25:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1727259940000|2024-09-25 10:25:40|1147.5|1145.5|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|28
1727259950000|2024-09-25 10:25:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1727259960000|2024-09-25 10:26:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|30
1727259970000|2024-09-25 10:26:10|||||||||5
1727259990000|2024-09-25 10:26:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|10
1727260000000|2024-09-25 10:26:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|7
1727260010000|2024-09-25 10:26:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1727260020000|2024-09-25 10:27:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|10
1727260030000|2024-09-25 10:27:10|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|10
1727260040000|2024-09-25 10:27:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1727260050000|2024-09-25 10:27:30|||||||||8
1727260060000|2024-09-25 10:27:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|7
1727260070000|2024-09-25 10:27:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|15
1727260080000|2024-09-25 10:28:00|||||||||1
1727260120000|2024-09-25 10:28:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|13
1727260130000|2024-09-25 10:28:50|||||||||1
1727260140000|2024-09-25 10:29:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1727260160000|2024-09-25 10:29:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|15
1727260170000|2024-09-25 10:29:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|3
1727260200000|2024-09-25 10:30:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|7
1727260210000|2024-09-25 10:30:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|19
1727260220000|2024-09-25 10:30:20|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|8
1727260230000|2024-09-25 10:30:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1727260240000|2024-09-25 10:30:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|5
1727260250000|2024-09-25 10:30:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|4
1727260260000|2024-09-25 10:31:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|14
1727260270000|2024-09-25 10:31:10|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|31
1727260280000|2024-09-25 10:31:20|||||||||3
1727260290000|2024-09-25 10:31:30|||||||||2
1727260300000|2024-09-25 10:31:40|||||||||1
1727260310000|2024-09-25 10:31:50|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|36
1727260320000|2024-09-25 10:32:00|||||||||10
1727260330000|2024-09-25 10:32:10|||||||||6
1727260340000|2024-09-25 10:32:20|1147.8|1145.8|1147.6|1145.6|1147.8|1145.8|1147.6|1145.6|6
1727260350000|2024-09-25 10:32:30|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|18
1727260360000|2024-09-25 10:32:40|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|5
1727260370000|2024-09-25 10:32:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|4
1727260380000|2024-09-25 10:33:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|17
1727260400000|2024-09-25 10:33:20|||||||||6
1727260410000|2024-09-25 10:33:30|||||||||12
1727260420000|2024-09-25 10:33:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|32
1727260430000|2024-09-25 10:33:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|8
1727260440000|2024-09-25 10:34:00|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|10
1727260450000|2024-09-25 10:34:10|||||||||2
1727260460000|2024-09-25 10:34:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|10
1727260470000|2024-09-25 10:34:30|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|12
1727260480000|2024-09-25 10:34:40|||||||||10
1727260490000|2024-09-25 10:34:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|4
1727260500000|2024-09-25 10:35:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|22
1727260520000|2024-09-25 10:35:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|21
1727260530000|2024-09-25 10:35:30|1147.6|1145.6|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|7
1727260550000|2024-09-25 10:35:50|||||||||15
1727260560000|2024-09-25 10:36:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|7
1727260570000|2024-09-25 10:36:10|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|26
1727260590000|2024-09-25 10:36:30|1147.8|1145.8|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|45
1727260600000|2024-09-25 10:36:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|23
1727260610000|2024-09-25 10:36:50|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|5
1727260640000|2024-09-25 10:37:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|19
1727260660000|2024-09-25 10:37:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|15
1727260670000|2024-09-25 10:37:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|12
1727260690000|2024-09-25 10:38:10|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|17
1727260700000|2024-09-25 10:38:20|1147.7|1145.7|1147.5|1145.5|1147.7|1145.7|1147.5|1145.5|38
1727260720000|2024-09-25 10:38:40|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|20
1727260730000|2024-09-25 10:38:50|||||||||15
1727260750000|2024-09-25 10:39:10|||||||||8
1727260760000|2024-09-25 10:39:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1727260770000|2024-09-25 10:39:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|20
1727260780000|2024-09-25 10:39:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|18
1727260790000|2024-09-25 10:39:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|9
1727260800000|2024-09-25 10:40:00|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|13
1727260810000|2024-09-25 10:40:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|9
1727260820000|2024-09-25 10:40:20|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|3
1727260830000|2024-09-25 10:40:30|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|12
1727260840000|2024-09-25 10:40:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|3
1727260850000|2024-09-25 10:40:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|13
1727260860000|2024-09-25 10:41:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|9
1727260870000|2024-09-25 10:41:10|1147.8|1145.8|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|20
1727260880000|2024-09-25 10:41:20|||||||||5
1727260890000|2024-09-25 10:41:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|24
1727260900000|2024-09-25 10:41:40|||||||||18
1727260930000|2024-09-25 10:42:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1727260940000|2024-09-25 10:42:20|||||||||21
1727260950000|2024-09-25 10:42:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|30
1727260960000|2024-09-25 10:42:40|||||||||7
1727260970000|2024-09-25 10:42:50|||||||||3
1727260980000|2024-09-25 10:43:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|28
1727260990000|2024-09-25 10:43:10|||||||||3
1727261010000|2024-09-25 10:43:30|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|17
1727261020000|2024-09-25 10:43:40|||||||||26
1727261030000|2024-09-25 10:43:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|10
1727261050000|2024-09-25 10:44:10|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|35
1727261060000|2024-09-25 10:44:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1727261070000|2024-09-25 10:44:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|7
1727261080000|2024-09-25 10:44:40|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|5
1727261090000|2024-09-25 10:44:50|||||||||21
1727261100000|2024-09-25 10:45:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|8
1727261120000|2024-09-25 10:45:20|||||||||22
1727261130000|2024-09-25 10:45:30|||||||||4
1727261140000|2024-09-25 10:45:40|||||||||20
1727261160000|2024-09-25 10:46:00|||||||||9
1727261170000|2024-09-25 10:46:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|14
1727261180000|2024-09-25 10:46:20|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|5
1727261200000|2024-09-25 10:46:40|||||||||9
1727261210000|2024-09-25 10:46:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|8
1727261230000|2024-09-25 10:47:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|12
1727261240000|2024-09-25 10:47:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|41
1727261250000|2024-09-25 10:47:30|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|12
1727261260000|2024-09-25 10:47:40|||||||||1
1727261270000|2024-09-25 10:47:50|||||||||20
1727261280000|2024-09-25 10:48:00|1147|1145|1147|1145|1147.1|1145.1|1147|1145|3
1727261290000|2024-09-25 10:48:10|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|2
1727261310000|2024-09-25 10:48:30|1147.1|1145.1|1147.3|1145.3|1147.3|1145.3|1147.1|1145.1|10
1727261320000|2024-09-25 10:48:40|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|23
1727261330000|2024-09-25 10:48:50|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|3
1727261340000|2024-09-25 10:49:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|4
1727261350000|2024-09-25 10:49:10|||||||||27
1727261360000|2024-09-25 10:49:20|||||||||19
1727261370000|2024-09-25 10:49:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|18
1727261380000|2024-09-25 10:49:40|||||||||16
1727261400000|2024-09-25 10:50:00|||||||||4
1727261410000|2024-09-25 10:50:10|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|13
1727261420000|2024-09-25 10:50:20|||||||||4
1727261430000|2024-09-25 10:50:30|1147.8|1145.8|1147.7|1145.7|1147.9|1145.9|1147.7|1145.7|58
1727261450000|2024-09-25 10:50:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|5
1727261460000|2024-09-25 10:51:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1727261470000|2024-09-25 10:51:10|||||||||1
1727261480000|2024-09-25 10:51:20|||||||||50
1727261500000|2024-09-25 10:51:40|||||||||16
1727261520000|2024-09-25 10:52:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|21
1727261560000|2024-09-25 10:52:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|12
1727261570000|2024-09-25 10:52:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|14
1727261580000|2024-09-25 10:53:00|||||||||3
1727261600000|2024-09-25 10:53:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|23
1727261620000|2024-09-25 10:53:40|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|5
1727261640000|2024-09-25 10:54:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|44
1727261650000|2024-09-25 10:54:10|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|66
1727261660000|2024-09-25 10:54:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1727261670000|2024-09-25 10:54:30|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|6
1727261690000|2024-09-25 10:54:50|||||||||1
1727261700000|2024-09-25 10:55:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|48
1727261710000|2024-09-25 10:55:10|||||||||20
1727261720000|2024-09-25 10:55:20|||||||||10
1727261730000|2024-09-25 10:55:30|||||||||14
1727261740000|2024-09-25 10:55:40|||||||||14
1727261750000|2024-09-25 10:55:50|1148|1146|1147.9|1145.9|1148|1146|1147.9|1145.9|20
1727261760000|2024-09-25 10:56:00|1148|1146|1148|1146|1148|1146|1148|1146|5
1727261770000|2024-09-25 10:56:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|13
1727261780000|2024-09-25 10:56:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|5
1727261790000|2024-09-25 10:56:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|13
1727261800000|2024-09-25 10:56:40|||||||||12
1727261810000|2024-09-25 10:56:50|1148|1146|1148|1146|1148|1146|1148|1146|14
1727261820000|2024-09-25 10:57:00|1147.9|1145.9|1147.8|1145.8|1148|1146|1147.8|1145.8|14
1727261830000|2024-09-25 10:57:10|1147.9|1145.9|1148|1146|1148|1146|1147.8|1145.8|34
1727261840000|2024-09-25 10:57:20|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|1
1727261850000|2024-09-25 10:57:30|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|11
1727261860000|2024-09-25 10:57:40|1148|1146|1148|1146|1148|1146|1148|1146|1
1727261870000|2024-09-25 10:57:50|||||||||21
1727261880000|2024-09-25 10:58:00|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|28
1727261890000|2024-09-25 10:58:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|5
1727261900000|2024-09-25 10:58:20|||||||||1
1727261910000|2024-09-25 10:58:30|1148|1146|1148|1146|1148|1146|1148|1146|4
1727261920000|2024-09-25 10:58:40|1148.1|1146.1|1148|1146|1148.1|1146.1|1148|1146|16
1727261930000|2024-09-25 10:58:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|8
1727261940000|2024-09-25 10:59:00|1148|1146|1148.1|1146.1|1148.1|1146.1|1148|1146|17
1727261950000|2024-09-25 10:59:10|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|35
1727261960000|2024-09-25 10:59:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|10
1727261970000|2024-09-25 10:59:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|6
1727261980000|2024-09-25 10:59:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|6
1727261990000|2024-09-25 10:59:50|1148.5|1146.5|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|24
1727262000000|2024-09-25 11:00:00|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|40
1727262010000|2024-09-25 11:00:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|25
1727262020000|2024-09-25 11:00:20|1148.7|1146.7|1148.9|1146.9|1148.9|1146.9|1148.7|1146.7|11
1727262030000|2024-09-25 11:00:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|35
1727262040000|2024-09-25 11:00:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|14
1727262050000|2024-09-25 11:00:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|33
1727262060000|2024-09-25 11:01:00|1148.9|1146.9|1148.8|1146.8|1149|1147|1148.8|1146.8|78
1727262070000|2024-09-25 11:01:10|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|21
1727262080000|2024-09-25 11:01:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|28
1727262090000|2024-09-25 11:01:30|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|7
1727262100000|2024-09-25 11:01:40|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|17
1727262110000|2024-09-25 11:01:50|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|30
1727262120000|2024-09-25 11:02:00|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|18
1727262130000|2024-09-25 11:02:10|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|14
1727262140000|2024-09-25 11:02:20|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|7
1727262150000|2024-09-25 11:02:30|1149|1147|1149.2|1147.2|1149.2|1147.2|1149|1147|8
1727262160000|2024-09-25 11:02:40|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|49
1727262170000|2024-09-25 11:02:50|1149.5|1147.5|1149.1|1147.1|1149.5|1147.5|1149.1|1147.1|79
1727262180000|2024-09-25 11:03:00|1149|1147|1149.4|1147.4|1149.4|1147.4|1149|1147|11
1727262190000|2024-09-25 11:03:10|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|21
1727262200000|2024-09-25 11:03:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|28
1727262210000|2024-09-25 11:03:30|1149.8|1147.8|1150|1148|1150.1|1148.1|1149.8|1147.8|28
1727262220000|2024-09-25 11:03:40|1149.9|1147.9|1149.7|1147.7|1149.9|1147.9|1149.7|1147.7|50
1727262230000|2024-09-25 11:03:50|||||||||10
1727262240000|2024-09-25 11:04:00|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|36
1727262250000|2024-09-25 11:04:10|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|3
1727262260000|2024-09-25 11:04:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|11
1727262270000|2024-09-25 11:04:30|1150.1|1148.1|1149.9|1147.9|1150.1|1148.1|1149.9|1147.9|63
1727262280000|2024-09-25 11:04:40|1150|1148|1150|1148|1150|1148|1149.9|1147.9|41
1727262290000|2024-09-25 11:04:50|1149.9|1147.9|1149.6|1147.6|1149.9|1147.9|1149.6|1147.6|20
1727262300000|2024-09-25 11:05:00|1149.5|1147.5|1149.2|1147.2|1149.5|1147.5|1149.2|1147.2|70
1727262310000|2024-09-25 11:05:10|1149.3|1147.3|1149.6|1147.6|1149.6|1147.6|1149.3|1147.3|31
1727262320000|2024-09-25 11:05:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|49
1727262330000|2024-09-25 11:05:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727262340000|2024-09-25 11:05:40|||||||||2
1727262370000|2024-09-25 11:06:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|6
1727262380000|2024-09-25 11:06:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|7
1727262390000|2024-09-25 11:06:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|6
1727262400000|2024-09-25 11:06:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|21
1727262410000|2024-09-25 11:06:50|||||||||1
1727262420000|2024-09-25 11:07:00|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|9
1727262440000|2024-09-25 11:07:20|||||||||21
1727262450000|2024-09-25 11:07:30|1149.8|1147.8|1150|1148|1150|1148|1149.8|1147.8|11
1727262460000|2024-09-25 11:07:40|||||||||10
1727262470000|2024-09-25 11:07:50|||||||||5
1727262480000|2024-09-25 11:08:00|||||||||12
1727262490000|2024-09-25 11:08:10|||||||||1
1727262510000|2024-09-25 11:08:30|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|5
1727262520000|2024-09-25 11:08:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|24
1727262530000|2024-09-25 11:08:50|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|46
1727262550000|2024-09-25 11:09:10|||||||||20
1727262560000|2024-09-25 11:09:20|||||||||3
1727262570000|2024-09-25 11:09:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|6
1727262580000|2024-09-25 11:09:40|||||||||1
1727262600000|2024-09-25 11:10:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|6
1727262610000|2024-09-25 11:10:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|20
1727262620000|2024-09-25 11:10:20|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|29
1727262630000|2024-09-25 11:10:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|19
1727262640000|2024-09-25 11:10:40|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|6
1727262650000|2024-09-25 11:10:50|1150|1148|1150|1148|1150|1148|1150|1148|3
1727262660000|2024-09-25 11:11:00|1149.9|1147.9|1149.8|1147.8|1150|1148|1149.8|1147.8|14
1727262680000|2024-09-25 11:11:20|1149.9|1147.9|1150.1|1148.1|1150.1|1148.1|1149.9|1147.9|10
1727262700000|2024-09-25 11:11:40|||||||||25
1727262710000|2024-09-25 11:11:50|1150|1148|1150|1148|1150|1148|1150|1148|1
1727262720000|2024-09-25 11:12:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150|1148|16
1727262730000|2024-09-25 11:12:10|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|5
1727262750000|2024-09-25 11:12:30|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|11
1727262760000|2024-09-25 11:12:40|||||||||7
1727262770000|2024-09-25 11:12:50|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|2
1727262780000|2024-09-25 11:13:00|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|45
1727262790000|2024-09-25 11:13:10|1150|1148|1150|1148|1150|1148|1150|1148|4
1727262800000|2024-09-25 11:13:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|13
1727262810000|2024-09-25 11:13:30|||||||||6
1727262820000|2024-09-25 11:13:40|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|11
1727262830000|2024-09-25 11:13:50|||||||||1
1727262840000|2024-09-25 11:14:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|2
1727262850000|2024-09-25 11:14:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|5
1727262870000|2024-09-25 11:14:30|||||||||8
1727262880000|2024-09-25 11:14:40|||||||||3
1727262910000|2024-09-25 11:15:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|49
1727262920000|2024-09-25 11:15:20|||||||||12
1727262930000|2024-09-25 11:15:30|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|11
1727262950000|2024-09-25 11:15:50|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|31
1727262960000|2024-09-25 11:16:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|7
1727262970000|2024-09-25 11:16:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|29
1727263000000|2024-09-25 11:16:40|||||||||10
1727263010000|2024-09-25 11:16:50|||||||||18
1727263020000|2024-09-25 11:17:00|||||||||10
1727263030000|2024-09-25 11:17:10|1150|1148|1150|1148|1150.1|1148.1|1150|1148|11
1727263040000|2024-09-25 11:17:20|||||||||1
1727263050000|2024-09-25 11:17:30|||||||||48
1727263060000|2024-09-25 11:17:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|9
1727263070000|2024-09-25 11:17:50|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|19
1727263100000|2024-09-25 11:18:20|||||||||10
1727263110000|2024-09-25 11:18:30|||||||||11
1727263130000|2024-09-25 11:18:50|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|23
1727263140000|2024-09-25 11:19:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727263160000|2024-09-25 11:19:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|4
1727263170000|2024-09-25 11:19:30|||||||||5
1727263180000|2024-09-25 11:19:40|||||||||9
1727263190000|2024-09-25 11:19:50|||||||||4
1727263210000|2024-09-25 11:20:10|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|22
1727263220000|2024-09-25 11:20:20|||||||||10
1727263240000|2024-09-25 11:20:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|14
1727263250000|2024-09-25 11:20:50|||||||||2
1727263260000|2024-09-25 11:21:00|||||||||1
1727263270000|2024-09-25 11:21:10|||||||||1
1727263280000|2024-09-25 11:21:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|10
1727263290000|2024-09-25 11:21:30|||||||||15
1727263300000|2024-09-25 11:21:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|6
1727263320000|2024-09-25 11:22:00|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|13
1727263330000|2024-09-25 11:22:10|||||||||1
1727263340000|2024-09-25 11:22:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|18
1727263350000|2024-09-25 11:22:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1727263360000|2024-09-25 11:22:40|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|11
1727263380000|2024-09-25 11:23:00|||||||||14
1727263400000|2024-09-25 11:23:20|||||||||11
1727263410000|2024-09-25 11:23:30|||||||||2
1727263420000|2024-09-25 11:23:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|15
1727263430000|2024-09-25 11:23:50|||||||||5
1727263440000|2024-09-25 11:24:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|9
1727263450000|2024-09-25 11:24:10|||||||||1
1727263460000|2024-09-25 11:24:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|17
1727263470000|2024-09-25 11:24:30|1149.8|1147.8|1150|1148|1150|1148|1149.8|1147.8|17
1727263480000|2024-09-25 11:24:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1727263490000|2024-09-25 11:24:50|1150|1148|1150|1148|1150.1|1148.1|1150|1148|17
1727263500000|2024-09-25 11:25:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|10
1727263510000|2024-09-25 11:25:10|||||||||1
1727263530000|2024-09-25 11:25:30|1150|1148|1150|1148|1150|1148|1150|1148|13
1727263540000|2024-09-25 11:25:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|31
1727263550000|2024-09-25 11:25:50|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|22
1727263560000|2024-09-25 11:26:00|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|7
1727263570000|2024-09-25 11:26:10|||||||||2
1727263580000|2024-09-25 11:26:20|||||||||5
1727263590000|2024-09-25 11:26:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727263630000|2024-09-25 11:27:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|9
1727263650000|2024-09-25 11:27:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|18
1727263660000|2024-09-25 11:27:40|||||||||6
1727263670000|2024-09-25 11:27:50|||||||||7
1727263690000|2024-09-25 11:28:10|||||||||1
1727263700000|2024-09-25 11:28:20|1149.7|1147.7|1149.5|1147.5|1149.7|1147.7|1149.5|1147.5|21
1727263710000|2024-09-25 11:28:30|||||||||2
1727263730000|2024-09-25 11:28:50|||||||||6
1727263740000|2024-09-25 11:29:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|14
1727263750000|2024-09-25 11:29:10|1149.4|1147.4|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|52
1727263760000|2024-09-25 11:29:20|||||||||2
1727263780000|2024-09-25 11:29:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|7
1727263790000|2024-09-25 11:29:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1727263820000|2024-09-25 11:30:20|||||||||6
1727263830000|2024-09-25 11:30:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|11
1727263850000|2024-09-25 11:30:50|1149.1|1147.1|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|14
1727263860000|2024-09-25 11:31:00|||||||||4
1727263890000|2024-09-25 11:31:30|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|11
1727263900000|2024-09-25 11:31:40|||||||||1
1727263920000|2024-09-25 11:32:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|26
1727263930000|2024-09-25 11:32:10|||||||||5
1727263940000|2024-09-25 11:32:20|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|5
1727263960000|2024-09-25 11:32:40|||||||||3
1727263970000|2024-09-25 11:32:50|||||||||1
1727263980000|2024-09-25 11:33:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|16
1727263990000|2024-09-25 11:33:10|||||||||1
1727264010000|2024-09-25 11:33:30|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|20
1727264020000|2024-09-25 11:33:40|||||||||5
1727264030000|2024-09-25 11:33:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|5
1727264040000|2024-09-25 11:34:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|22
1727264050000|2024-09-25 11:34:10|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|3
1727264060000|2024-09-25 11:34:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|9
1727264070000|2024-09-25 11:34:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|6
1727264080000|2024-09-25 11:34:40|||||||||9
1727264100000|2024-09-25 11:35:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|23
1727264110000|2024-09-25 11:35:10|||||||||3
1727264120000|2024-09-25 11:35:20|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|3
1727264130000|2024-09-25 11:35:30|||||||||4
1727264140000|2024-09-25 11:35:40|||||||||16
1727264150000|2024-09-25 11:35:50|||||||||9
1727264160000|2024-09-25 11:36:00|||||||||2
1727264170000|2024-09-25 11:36:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|27
1727264200000|2024-09-25 11:36:40|||||||||12
1727264210000|2024-09-25 11:36:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1727264220000|2024-09-25 11:37:00|||||||||9
1727264230000|2024-09-25 11:37:10|||||||||9
1727264240000|2024-09-25 11:37:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|11
1727264270000|2024-09-25 11:37:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|3
1727264280000|2024-09-25 11:38:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|6
1727264290000|2024-09-25 11:38:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|11
1727264300000|2024-09-25 11:38:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727264310000|2024-09-25 11:38:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|11
1727264320000|2024-09-25 11:38:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|8
1727264330000|2024-09-25 11:38:50|||||||||5
1727264340000|2024-09-25 11:39:00|||||||||8
1727264360000|2024-09-25 11:39:20|1149.3|1147.3|1149.1|1147.1|1149.3|1147.3|1149.1|1147.1|22
1727264380000|2024-09-25 11:39:40|1149|1147|1149|1147|1149|1147|1149|1147|4
1727264390000|2024-09-25 11:39:50|||||||||4
1727264430000|2024-09-25 11:40:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|5
1727264440000|2024-09-25 11:40:40|||||||||1
1727264450000|2024-09-25 11:40:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|15
1727264460000|2024-09-25 11:41:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149|1147|31
1727264480000|2024-09-25 11:41:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1727264490000|2024-09-25 11:41:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1727264500000|2024-09-25 11:41:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|5
1727264520000|2024-09-25 11:42:00|||||||||11
1727264530000|2024-09-25 11:42:10|||||||||1
1727264540000|2024-09-25 11:42:20|||||||||14
1727264550000|2024-09-25 11:42:30|||||||||2
1727264580000|2024-09-25 11:43:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1727264590000|2024-09-25 11:43:10|1149.5|1147.5|1149.3|1147.3|1149.5|1147.5|1149.3|1147.3|26
1727264600000|2024-09-25 11:43:20|||||||||1
1727264620000|2024-09-25 11:43:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1727264630000|2024-09-25 11:43:50|||||||||12
1727264640000|2024-09-25 11:44:00|||||||||4
1727264650000|2024-09-25 11:44:10|||||||||2
1727264660000|2024-09-25 11:44:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|8
1727264670000|2024-09-25 11:44:30|||||||||3
1727264710000|2024-09-25 11:45:10|||||||||6
1727264720000|2024-09-25 11:45:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|28
1727264730000|2024-09-25 11:45:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|6
1727264740000|2024-09-25 11:45:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1727264750000|2024-09-25 11:45:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1727264760000|2024-09-25 11:46:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|9
1727264770000|2024-09-25 11:46:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|12
1727264780000|2024-09-25 11:46:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|19
1727264790000|2024-09-25 11:46:30|||||||||1
1727264810000|2024-09-25 11:46:50|||||||||11
1727264820000|2024-09-25 11:47:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|4
1727264840000|2024-09-25 11:47:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|7
1727264850000|2024-09-25 11:47:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|8
1727264860000|2024-09-25 11:47:40|||||||||4
1727264870000|2024-09-25 11:47:50|||||||||1
1727264880000|2024-09-25 11:48:00|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|8
1727264890000|2024-09-25 11:48:10|||||||||6
1727264900000|2024-09-25 11:48:20|||||||||5
1727264910000|2024-09-25 11:48:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1727264920000|2024-09-25 11:48:40|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|20
1727264930000|2024-09-25 11:48:50|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|2
1727264940000|2024-09-25 11:49:00|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|20
1727264950000|2024-09-25 11:49:10|||||||||1
1727264960000|2024-09-25 11:49:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|7
1727264970000|2024-09-25 11:49:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|15
1727264980000|2024-09-25 11:49:40|||||||||4
1727265000000|2024-09-25 11:50:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|39
1727265010000|2024-09-25 11:50:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1727265040000|2024-09-25 11:50:40|1149.4|1147.4|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|27
1727265050000|2024-09-25 11:50:50|||||||||10
1727265060000|2024-09-25 11:51:00|||||||||2
1727265070000|2024-09-25 11:51:10|||||||||1
1727265080000|2024-09-25 11:51:20|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|11
1727265090000|2024-09-25 11:51:30|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|7
1727265100000|2024-09-25 11:51:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|7
1727265120000|2024-09-25 11:52:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|7
1727265130000|2024-09-25 11:52:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|18
1727265140000|2024-09-25 11:52:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1727265150000|2024-09-25 11:52:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|6
1727265160000|2024-09-25 11:52:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|18
1727265170000|2024-09-25 11:52:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|7
1727265180000|2024-09-25 11:53:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|16
1727265190000|2024-09-25 11:53:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|2
1727265200000|2024-09-25 11:53:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|7
1727265210000|2024-09-25 11:53:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|11
1727265220000|2024-09-25 11:53:40|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|10
1727265230000|2024-09-25 11:53:50|||||||||1
1727265240000|2024-09-25 11:54:00|||||||||28
1727265250000|2024-09-25 11:54:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|4
1727265260000|2024-09-25 11:54:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|3
1727265280000|2024-09-25 11:54:40|||||||||7
1727265290000|2024-09-25 11:54:50|||||||||3
1727265300000|2024-09-25 11:55:00|||||||||1
1727265310000|2024-09-25 11:55:10|||||||||2
1727265320000|2024-09-25 11:55:20|1150|1148|1150|1148|1150|1148|1149.8|1147.8|16
1727265330000|2024-09-25 11:55:30|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|11
1727265340000|2024-09-25 11:55:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1727265350000|2024-09-25 11:55:50|||||||||1
1727265370000|2024-09-25 11:56:10|1150|1148|1150|1148|1150|1148|1150|1148|12
1727265380000|2024-09-25 11:56:20|1150.1|1148.1|1150|1148|1150.1|1148.1|1149.9|1147.9|22
1727265390000|2024-09-25 11:56:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|4
1727265400000|2024-09-25 11:56:40|||||||||13
1727265410000|2024-09-25 11:56:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727265420000|2024-09-25 11:57:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|12
1727265430000|2024-09-25 11:57:10|||||||||6
1727265440000|2024-09-25 11:57:20|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|7
1727265450000|2024-09-25 11:57:30|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|21
1727265460000|2024-09-25 11:57:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|10
1727265490000|2024-09-25 11:58:10|||||||||5
1727265500000|2024-09-25 11:58:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1727265510000|2024-09-25 11:58:30|1150.2|1148.2|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|21
1727265520000|2024-09-25 11:58:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|0
1727265530000|2024-09-25 11:58:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|127
1727265540000|2024-09-25 11:59:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|15
1727265550000|2024-09-25 11:59:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|28
1727265560000|2024-09-25 11:59:20|||||||||11
1727265570000|2024-09-25 11:59:30|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|3
1727265590000|2024-09-25 11:59:50|||||||||41
1727265600000|2024-09-25 12:00:00|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|53
1727265610000|2024-09-25 12:00:10|||||||||4
1727265620000|2024-09-25 12:00:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|12
1727265630000|2024-09-25 12:00:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|44
1727265640000|2024-09-25 12:00:40|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|10
1727265650000|2024-09-25 12:00:50|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|77
1727265660000|2024-09-25 12:01:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|15
1727265670000|2024-09-25 12:01:10|||||||||19
1727265680000|2024-09-25 12:01:20|||||||||7
1727265690000|2024-09-25 12:01:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|8
1727265700000|2024-09-25 12:01:40|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|9
1727265710000|2024-09-25 12:01:50|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|20
1727265720000|2024-09-25 12:02:00|||||||||19
1727265730000|2024-09-25 12:02:10|1150.5|1148.5|1150.3|1148.3|1150.5|1148.5|1150.3|1148.3|26
1727265740000|2024-09-25 12:02:20|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|13
1727265750000|2024-09-25 12:02:30|||||||||1
1727265760000|2024-09-25 12:02:40|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|10
1727265770000|2024-09-25 12:02:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|7
1727265780000|2024-09-25 12:03:00|1150.4|1148.4|1150.6|1148.6|1150.6|1148.6|1150.4|1148.4|10
1727265790000|2024-09-25 12:03:10|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.5|1148.5|40
1727265800000|2024-09-25 12:03:20|||||||||3
1727265810000|2024-09-25 12:03:30|1150.5|1148.5|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|19
1727265820000|2024-09-25 12:03:40|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|28
1727265830000|2024-09-25 12:03:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|42
1727265840000|2024-09-25 12:04:00|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|40
1727265850000|2024-09-25 12:04:10|||||||||57
1727265860000|2024-09-25 12:04:20|||||||||16
1727265870000|2024-09-25 12:04:30|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|6
1727265880000|2024-09-25 12:04:40|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|12
1727265890000|2024-09-25 12:04:50|||||||||21
1727265900000|2024-09-25 12:05:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|28
1727265910000|2024-09-25 12:05:10|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|12
1727265920000|2024-09-25 12:05:20|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|11
1727265930000|2024-09-25 12:05:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|7
1727265940000|2024-09-25 12:05:40|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|52
1727265950000|2024-09-25 12:05:50|||||||||5
1727265970000|2024-09-25 12:06:10|||||||||15
1727265980000|2024-09-25 12:06:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|20
1727265990000|2024-09-25 12:06:30|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|13
1727266000000|2024-09-25 12:06:40|||||||||9
1727266010000|2024-09-25 12:06:50|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|7
1727266020000|2024-09-25 12:07:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|3
1727266030000|2024-09-25 12:07:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|6
1727266040000|2024-09-25 12:07:20|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|9
1727266050000|2024-09-25 12:07:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|8
1727266060000|2024-09-25 12:07:40|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|16
1727266070000|2024-09-25 12:07:50|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|3
1727266080000|2024-09-25 12:08:00|||||||||3
1727266090000|2024-09-25 12:08:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|7
1727266100000|2024-09-25 12:08:20|||||||||8
1727266110000|2024-09-25 12:08:30|||||||||3
1727266120000|2024-09-25 12:08:40|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|14
1727266130000|2024-09-25 12:08:50|||||||||1
1727266140000|2024-09-25 12:09:00|1150.5|1148.5|1150.1|1148.1|1150.5|1148.5|1150.1|1148.1|41
1727266150000|2024-09-25 12:09:10|1150|1148|1150|1148|1150|1148|1150|1148|3
1727266160000|2024-09-25 12:09:20|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|4
1727266170000|2024-09-25 12:09:30|||||||||10
1727266180000|2024-09-25 12:09:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1727266190000|2024-09-25 12:09:50|||||||||9
1727266200000|2024-09-25 12:10:00|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|6
1727266210000|2024-09-25 12:10:10|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|3
1727266220000|2024-09-25 12:10:20|||||||||1
1727266230000|2024-09-25 12:10:30|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|2
1727266240000|2024-09-25 12:10:40|||||||||2
1727266250000|2024-09-25 12:10:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|6
1727266260000|2024-09-25 12:11:00|1150.2|1148.2|1150.1|1148.1|1150.3|1148.3|1150.1|1148.1|10
1727266270000|2024-09-25 12:11:10|1150.2|1148.2|1150.4|1148.4|1150.4|1148.4|1150.2|1148.2|10
1727266280000|2024-09-25 12:11:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1727266290000|2024-09-25 12:11:30|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|13
1727266300000|2024-09-25 12:11:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|20
1727266310000|2024-09-25 12:11:50|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|4
1727266320000|2024-09-25 12:12:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|17
1727266330000|2024-09-25 12:12:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|7
1727266340000|2024-09-25 12:12:20|||||||||8
1727266350000|2024-09-25 12:12:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1727266370000|2024-09-25 12:12:50|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|15
1727266380000|2024-09-25 12:13:00|1150.1|1148.1|1149.8|1147.8|1150.1|1148.1|1149.8|1147.8|53
1727266390000|2024-09-25 12:13:10|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|7
1727266400000|2024-09-25 12:13:20|||||||||33
1727266410000|2024-09-25 12:13:30|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|15
1727266420000|2024-09-25 12:13:40|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|3
1727266430000|2024-09-25 12:13:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1727266440000|2024-09-25 12:14:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|13
1727266450000|2024-09-25 12:14:10|||||||||4
1727266460000|2024-09-25 12:14:20|||||||||5
1727266470000|2024-09-25 12:14:30|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|3
1727266480000|2024-09-25 12:14:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1727266490000|2024-09-25 12:14:50|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|3
1727266500000|2024-09-25 12:15:00|1150.4|1148.4|1150.2|1148.2|1150.4|1148.4|1150.2|1148.2|5
1727266510000|2024-09-25 12:15:10|1150.3|1148.3|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|9
1727266520000|2024-09-25 12:15:20|||||||||1
1727266530000|2024-09-25 12:15:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|9
1727266540000|2024-09-25 12:15:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|4
1727266550000|2024-09-25 12:15:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|16
1727266560000|2024-09-25 12:16:00|||||||||2
1727266570000|2024-09-25 12:16:10|||||||||4
1727266580000|2024-09-25 12:16:20|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|17
1727266590000|2024-09-25 12:16:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|14
1727266600000|2024-09-25 12:16:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1727266610000|2024-09-25 12:16:50|||||||||1
1727266620000|2024-09-25 12:17:00|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|4
1727266630000|2024-09-25 12:17:10|||||||||12
1727266640000|2024-09-25 12:17:20|||||||||28
1727266650000|2024-09-25 12:17:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|2
1727266670000|2024-09-25 12:17:50|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|10
1727266680000|2024-09-25 12:18:00|1150.5|1148.5|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|8
1727266690000|2024-09-25 12:18:10|||||||||1
1727266700000|2024-09-25 12:18:20|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|3
1727266710000|2024-09-25 12:18:30|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|4
1727266720000|2024-09-25 12:18:40|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|6
1727266730000|2024-09-25 12:18:50|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|6
1727266740000|2024-09-25 12:19:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|15
1727266750000|2024-09-25 12:19:10|||||||||3
1727266770000|2024-09-25 12:19:30|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1727266780000|2024-09-25 12:19:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|6
1727266790000|2024-09-25 12:19:50|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|7
1727266800000|2024-09-25 12:20:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1727266810000|2024-09-25 12:20:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|7
1727266840000|2024-09-25 12:20:40|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|39
1727266850000|2024-09-25 12:20:50|||||||||4
1727266860000|2024-09-25 12:21:00|||||||||1
1727266870000|2024-09-25 12:21:10|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|24
1727266880000|2024-09-25 12:21:20|1150.4|1148.4|1150.2|1148.2|1150.4|1148.4|1150.2|1148.2|32
1727266890000|2024-09-25 12:21:30|||||||||2
1727266900000|2024-09-25 12:21:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|9
1727266910000|2024-09-25 12:21:50|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|16
1727266920000|2024-09-25 12:22:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|4
1727266930000|2024-09-25 12:22:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|9
1727266940000|2024-09-25 12:22:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|6
1727266950000|2024-09-25 12:22:30|1150.4|1148.4|1150.4|1148.4|1150.6|1148.6|1150.4|1148.4|61
1727266960000|2024-09-25 12:22:40|||||||||1
1727266980000|2024-09-25 12:23:00|||||||||11
1727266990000|2024-09-25 12:23:10|||||||||3
1727267000000|2024-09-25 12:23:20|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|20
1727267010000|2024-09-25 12:23:30|||||||||1
1727267020000|2024-09-25 12:23:40|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|2
1727267030000|2024-09-25 12:23:50|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|2
1727267040000|2024-09-25 12:24:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|5
1727267050000|2024-09-25 12:24:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|33
1727267060000|2024-09-25 12:24:20|1150.3|1148.3|1150.3|1148.3|1150.4|1148.4|1150.2|1148.2|23
1727267070000|2024-09-25 12:24:30|||||||||1
1727267080000|2024-09-25 12:24:40|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|16
1727267090000|2024-09-25 12:24:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|6
1727267100000|2024-09-25 12:25:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|3
1727267110000|2024-09-25 12:25:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|3
1727267120000|2024-09-25 12:25:20|1150.6|1148.6|1150.4|1148.4|1150.6|1148.6|1150.4|1148.4|7
1727267140000|2024-09-25 12:25:40|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|7
1727267160000|2024-09-25 12:26:00|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|1
1727267170000|2024-09-25 12:26:10|||||||||3
1727267180000|2024-09-25 12:26:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|20
1727267190000|2024-09-25 12:26:30|||||||||19
1727267200000|2024-09-25 12:26:40|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|50
1727267210000|2024-09-25 12:26:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|2
1727267220000|2024-09-25 12:27:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|27
1727267230000|2024-09-25 12:27:10|||||||||12
1727267240000|2024-09-25 12:27:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1727267250000|2024-09-25 12:27:30|||||||||1
1727267260000|2024-09-25 12:27:40|1150.6|1148.6|1150.4|1148.4|1150.6|1148.6|1150.4|1148.4|18
1727267270000|2024-09-25 12:27:50|||||||||8
1727267280000|2024-09-25 12:28:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|5
1727267290000|2024-09-25 12:28:10|||||||||3
1727267310000|2024-09-25 12:28:30|||||||||17
1727267320000|2024-09-25 12:28:40|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|10
1727267330000|2024-09-25 12:28:50|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1727267340000|2024-09-25 12:29:00|||||||||1
1727267350000|2024-09-25 12:29:10|||||||||71
1727267360000|2024-09-25 12:29:20|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|31
1727267370000|2024-09-25 12:29:30|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|23
1727267380000|2024-09-25 12:29:40|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.3|1148.3|96
1727267390000|2024-09-25 12:29:50|||||||||2
1727267400000|2024-09-25 12:30:00|1150.5|1148.5|1150.9|1148.9|1150.9|1148.9|1150.5|1148.5|25
1727267410000|2024-09-25 12:30:10|1150.7|1148.7|1150.9|1148.9|1150.9|1148.9|1150.7|1148.7|39
1727267420000|2024-09-25 12:30:20|1151|1149|1151.1|1149.1|1151.1|1149.1|1151|1149|57
1727267430000|2024-09-25 12:30:30|1151|1149|1151|1149|1151|1149|1150.9|1148.9|18
1727267440000|2024-09-25 12:30:40|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|9
1727267450000|2024-09-25 12:30:50|||||||||3
1727267460000|2024-09-25 12:31:00|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|7
1727267470000|2024-09-25 12:31:10|||||||||1
1727267480000|2024-09-25 12:31:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|4
1727267490000|2024-09-25 12:31:30|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|3
1727267500000|2024-09-25 12:31:40|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|2
1727267510000|2024-09-25 12:31:50|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|6
1727267520000|2024-09-25 12:32:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|18
1727267530000|2024-09-25 12:32:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|6
1727267540000|2024-09-25 12:32:20|||||||||4
1727267550000|2024-09-25 12:32:30|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|161
1727267560000|2024-09-25 12:32:40|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|21
1727267570000|2024-09-25 12:32:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|3
1727267580000|2024-09-25 12:33:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|3
1727267590000|2024-09-25 12:33:10|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|10
1727267610000|2024-09-25 12:33:30|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|2
1727267620000|2024-09-25 12:33:40|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|8
1727267630000|2024-09-25 12:33:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|5
1727267640000|2024-09-25 12:34:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|3
1727267650000|2024-09-25 12:34:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1727267660000|2024-09-25 12:34:20|||||||||3
1727267670000|2024-09-25 12:34:30|||||||||13
1727267680000|2024-09-25 12:34:40|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|2
1727267690000|2024-09-25 12:34:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|20
1727267700000|2024-09-25 12:35:00|||||||||2
1727267710000|2024-09-25 12:35:10|||||||||9
1727267720000|2024-09-25 12:35:20|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|2
1727267730000|2024-09-25 12:35:30|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|13
1727267740000|2024-09-25 12:35:40|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|2
1727267750000|2024-09-25 12:35:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|11
1727267760000|2024-09-25 12:36:00|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|27
1727267770000|2024-09-25 12:36:10|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|3
1727267780000|2024-09-25 12:36:20|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|34
1727267790000|2024-09-25 12:36:30|||||||||3
1727267810000|2024-09-25 12:36:50|||||||||7
1727267820000|2024-09-25 12:37:00|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|14
1727267830000|2024-09-25 12:37:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|7
1727267840000|2024-09-25 12:37:20|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|3
1727267850000|2024-09-25 12:37:30|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|2
1727267860000|2024-09-25 12:37:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|6
1727267870000|2024-09-25 12:37:50|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|33
1727267880000|2024-09-25 12:38:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|10
1727267890000|2024-09-25 12:38:10|||||||||2
1727267920000|2024-09-25 12:38:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|23
1727267940000|2024-09-25 12:39:00|||||||||4
1727267950000|2024-09-25 12:39:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|16
1727267960000|2024-09-25 12:39:20|||||||||5
1727267970000|2024-09-25 12:39:30|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|33
1727267980000|2024-09-25 12:39:40|1150.5|1148.5|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|32
1727267990000|2024-09-25 12:39:50|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|3
1727268000000|2024-09-25 12:40:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|16
1727268010000|2024-09-25 12:40:10|||||||||3
1727268020000|2024-09-25 12:40:20|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|11
1727268030000|2024-09-25 12:40:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|6
1727268040000|2024-09-25 12:40:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|6
1727268050000|2024-09-25 12:40:50|||||||||2
1727268060000|2024-09-25 12:41:00|||||||||1
1727268070000|2024-09-25 12:41:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|12
1727268090000|2024-09-25 12:41:30|||||||||1
1727268100000|2024-09-25 12:41:40|||||||||1
1727268110000|2024-09-25 12:41:50|||||||||13
1727268120000|2024-09-25 12:42:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|4
1727268130000|2024-09-25 12:42:10|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|19
1727268140000|2024-09-25 12:42:20|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|8
1727268150000|2024-09-25 12:42:30|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|8
1727268160000|2024-09-25 12:42:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|7
1727268170000|2024-09-25 12:42:50|||||||||1
1727268180000|2024-09-25 12:43:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|12
1727268190000|2024-09-25 12:43:10|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|6
1727268200000|2024-09-25 12:43:20|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|5
1727268210000|2024-09-25 12:43:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|10
1727268220000|2024-09-25 12:43:40|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|4
1727268230000|2024-09-25 12:43:50|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|6
1727268240000|2024-09-25 12:44:00|||||||||15
1727268250000|2024-09-25 12:44:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|3
1727268260000|2024-09-25 12:44:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|32
1727268270000|2024-09-25 12:44:30|1150.2|1148.2|1150|1148|1150.2|1148.2|1150|1148|97
1727268280000|2024-09-25 12:44:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|16
1727268290000|2024-09-25 12:44:50|1149.8|1147.8|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|19
1727268300000|2024-09-25 12:45:00|||||||||14
1727268310000|2024-09-25 12:45:10|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|19
1727268320000|2024-09-25 12:45:20|1149.9|1147.9|1149.9|1147.9|1150|1148|1149.9|1147.9|31
1727268340000|2024-09-25 12:45:40|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|52
1727268350000|2024-09-25 12:45:50|||||||||23
1727268360000|2024-09-25 12:46:00|1150|1148|1150|1148|1150.1|1148.1|1150|1148|23
1727268370000|2024-09-25 12:46:10|1150.1|1148.1|1150|1148|1150.1|1148.1|1149.9|1147.9|49
1727268380000|2024-09-25 12:46:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|27
1727268390000|2024-09-25 12:46:30|||||||||32
1727268400000|2024-09-25 12:46:40|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|25
1727268410000|2024-09-25 12:46:50|1150|1148|1150|1148|1150|1148|1149.9|1147.9|13
1727268420000|2024-09-25 12:47:00|1149.9|1147.9|1149.9|1147.9|1150|1148|1149.9|1147.9|57
1727268430000|2024-09-25 12:47:10|1150|1148|1149.9|1147.9|1150|1148|1149.8|1147.8|22
1727268440000|2024-09-25 12:47:20|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|74
1727268450000|2024-09-25 12:47:30|1149.8|1147.8|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|6
1727268470000|2024-09-25 12:47:50|1149.9|1147.9|1149.7|1147.7|1149.9|1147.9|1149.7|1147.7|28
1727268480000|2024-09-25 12:48:00|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|20
1727268490000|2024-09-25 12:48:10|1149.6|1147.6|1149.8|1147.8|1149.8|1147.8|1149.6|1147.6|52
1727268500000|2024-09-25 12:48:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|24
1727268520000|2024-09-25 12:48:40|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|40
1727268530000|2024-09-25 12:48:50|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|77
1727268540000|2024-09-25 12:49:00|1149.6|1147.6|1149.4|1147.4|1149.6|1147.6|1149.4|1147.4|30
1727268550000|2024-09-25 12:49:10|1149.5|1147.5|1149.2|1147.2|1149.5|1147.5|1149.2|1147.2|28
1727268560000|2024-09-25 12:49:20|1149.3|1147.3|1149.3|1147.3|1149.4|1147.4|1149.2|1147.2|36
1727268570000|2024-09-25 12:49:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|16
1727268580000|2024-09-25 12:49:40|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|40
1727268590000|2024-09-25 12:49:50|1149.5|1147.5|1149.3|1147.3|1149.5|1147.5|1149.3|1147.3|27
1727268600000|2024-09-25 12:50:00|1149.4|1147.4|1149.1|1147.1|1149.4|1147.4|1149.1|1147.1|104
1727268610000|2024-09-25 12:50:10|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|37
1727268620000|2024-09-25 12:50:20|1149|1147|1149.2|1147.2|1149.2|1147.2|1149|1147|20
1727268630000|2024-09-25 12:50:30|1149.1|1147.1|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|92
1727268640000|2024-09-25 12:50:40|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|5
1727268650000|2024-09-25 12:50:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|33
1727268660000|2024-09-25 12:51:00|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|17
1727268670000|2024-09-25 12:51:10|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|14
1727268680000|2024-09-25 12:51:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1727268690000|2024-09-25 12:51:30|||||||||19
1727268700000|2024-09-25 12:51:40|||||||||1
1727268730000|2024-09-25 12:52:10|1149.2|1147.2|1148.9|1146.9|1149.2|1147.2|1148.9|1146.9|134
1727268740000|2024-09-25 12:52:20|1148.8|1146.8|1149|1147|1149|1147|1148.8|1146.8|152
1727268750000|2024-09-25 12:52:30|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|12
1727268760000|2024-09-25 12:52:40|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|8
1727268770000|2024-09-25 12:52:50|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|5
1727268780000|2024-09-25 12:53:00|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|2
1727268790000|2024-09-25 12:53:10|1149.1|1147.1|1148.9|1146.9|1149.1|1147.1|1148.9|1146.9|14
1727268800000|2024-09-25 12:53:20|||||||||3
1727268810000|2024-09-25 12:53:30|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|75
1727268820000|2024-09-25 12:53:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|3
1727268830000|2024-09-25 12:53:50|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|2
1727268840000|2024-09-25 12:54:00|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|4
1727268850000|2024-09-25 12:54:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|7
1727268860000|2024-09-25 12:54:20|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|11
1727268880000|2024-09-25 12:54:40|1149|1147|1149|1147|1149|1147|1149|1147|13
1727268890000|2024-09-25 12:54:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|19
1727268900000|2024-09-25 12:55:00|||||||||9
1727268920000|2024-09-25 12:55:20|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|14
1727268930000|2024-09-25 12:55:30|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|9
1727268940000|2024-09-25 12:55:40|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|23
1727268950000|2024-09-25 12:55:50|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|15
1727268960000|2024-09-25 12:56:00|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|15
1727268970000|2024-09-25 12:56:10|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|5
1727268980000|2024-09-25 12:56:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|18
1727268990000|2024-09-25 12:56:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|11
1727269000000|2024-09-25 12:56:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|4
1727269020000|2024-09-25 12:57:00|||||||||36
1727269030000|2024-09-25 12:57:10|1148.3|1146.3|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|6
1727269040000|2024-09-25 12:57:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|13
1727269050000|2024-09-25 12:57:30|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|12
1727269060000|2024-09-25 12:57:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1727269070000|2024-09-25 12:57:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|20
1727269080000|2024-09-25 12:58:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|11
1727269090000|2024-09-25 12:58:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|8
1727269100000|2024-09-25 12:58:20|||||||||8
1727269120000|2024-09-25 12:58:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|21
1727269130000|2024-09-25 12:58:50|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|2
1727269140000|2024-09-25 12:59:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1727269150000|2024-09-25 12:59:10|||||||||3
1727269170000|2024-09-25 12:59:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|16
1727269180000|2024-09-25 12:59:40|||||||||3
1727269190000|2024-09-25 12:59:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1727269200000|2024-09-25 13:00:00|1148.5|1146.5|1148.4|1146.4|1148.6|1146.6|1148.4|1146.4|34
1727269210000|2024-09-25 13:00:10|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|7
1727269220000|2024-09-25 13:00:20|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.2|1146.2|16
1727269230000|2024-09-25 13:00:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1727269240000|2024-09-25 13:00:40|1148.7|1146.7|1148.6|1146.6|1148.8|1146.8|1148.6|1146.6|7
1727269250000|2024-09-25 13:00:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|3
1727269260000|2024-09-25 13:01:00|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|12
1727269270000|2024-09-25 13:01:10|1148.9|1146.9|1148.9|1146.9|1149|1147|1148.9|1146.9|20
1727269280000|2024-09-25 13:01:20|||||||||1
1727269290000|2024-09-25 13:01:30|1149|1147|1148.8|1146.8|1149|1147|1148.8|1146.8|17
1727269300000|2024-09-25 13:01:40|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1727269310000|2024-09-25 13:01:50|||||||||4
1727269320000|2024-09-25 13:02:00|1148.8|1146.8|1148.9|1146.9|1149|1147|1148.8|1146.8|18
1727269330000|2024-09-25 13:02:10|1148.8|1146.8|1148.5|1146.5|1148.8|1146.8|1148.5|1146.5|167
1727269340000|2024-09-25 13:02:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|21
1727269350000|2024-09-25 13:02:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|43
1727269360000|2024-09-25 13:02:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|6
1727269370000|2024-09-25 13:02:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|8
1727269380000|2024-09-25 13:03:00|1148.4|1146.4|1148.6|1146.6|1148.6|1146.6|1148.4|1146.4|39
1727269390000|2024-09-25 13:03:10|1148.7|1146.7|1148.4|1146.4|1148.7|1146.7|1148.3|1146.3|55
1727269400000|2024-09-25 13:03:20|||||||||3
1727269410000|2024-09-25 13:03:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|9
1727269420000|2024-09-25 13:03:40|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|2
1727269430000|2024-09-25 13:03:50|||||||||11
1727269440000|2024-09-25 13:04:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|7
1727269450000|2024-09-25 13:04:10|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.4|1146.4|39
1727269460000|2024-09-25 13:04:20|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|13
1727269470000|2024-09-25 13:04:30|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|2
1727269480000|2024-09-25 13:04:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|109
1727269490000|2024-09-25 13:04:50|1148.6|1146.6|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|46
1727269500000|2024-09-25 13:05:00|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|34
1727269510000|2024-09-25 13:05:10|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.3|1146.3|19
1727269520000|2024-09-25 13:05:20|||||||||2
1727269530000|2024-09-25 13:05:30|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|17
1727269550000|2024-09-25 13:05:50|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|24
1727269560000|2024-09-25 13:06:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|15
1727269570000|2024-09-25 13:06:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|14
1727269580000|2024-09-25 13:06:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|15
1727269590000|2024-09-25 13:06:30|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|4
1727269600000|2024-09-25 13:06:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|8
1727269610000|2024-09-25 13:06:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|13
1727269620000|2024-09-25 13:07:00|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|7
1727269630000|2024-09-25 13:07:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1727269640000|2024-09-25 13:07:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|4
1727269650000|2024-09-25 13:07:30|||||||||12
1727269660000|2024-09-25 13:07:40|1148.6|1146.6|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|5
1727269670000|2024-09-25 13:07:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1727269680000|2024-09-25 13:08:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|13
1727269690000|2024-09-25 13:08:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|13
1727269700000|2024-09-25 13:08:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|109
1727269710000|2024-09-25 13:08:30|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|8
1727269720000|2024-09-25 13:08:40|1148.9|1146.9|1148.7|1146.7|1148.9|1146.9|1148.7|1146.7|11
1727269730000|2024-09-25 13:08:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|5
1727269740000|2024-09-25 13:09:00|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|6
1727269750000|2024-09-25 13:09:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|12
1727269760000|2024-09-25 13:09:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1727269770000|2024-09-25 13:09:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|9
1727269780000|2024-09-25 13:09:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|8
1727269790000|2024-09-25 13:09:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|18
1727269800000|2024-09-25 13:10:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|9
1727269810000|2024-09-25 13:10:10|||||||||1
1727269820000|2024-09-25 13:10:20|||||||||1
1727269830000|2024-09-25 13:10:30|||||||||11
1727269840000|2024-09-25 13:10:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|8
1727269850000|2024-09-25 13:10:50|1149.4|1147.4|1149.2|1147.2|1149.4|1147.4|1149.2|1147.2|10
1727269860000|2024-09-25 13:11:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|10
1727269870000|2024-09-25 13:11:10|1149.4|1147.4|1149.6|1147.6|1149.6|1147.6|1149.4|1147.4|8
1727269880000|2024-09-25 13:11:20|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|12
1727269890000|2024-09-25 13:11:30|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|7
1727269900000|2024-09-25 13:11:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1727269910000|2024-09-25 13:11:50|||||||||15
1727269920000|2024-09-25 13:12:00|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.2|1147.2|26
1727269930000|2024-09-25 13:12:10|||||||||7
1727269940000|2024-09-25 13:12:20|1149.2|1147.2|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|6
1727269950000|2024-09-25 13:12:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|10
1727269960000|2024-09-25 13:12:40|1149.4|1147.4|1149.2|1147.2|1149.4|1147.4|1149.2|1147.2|10
1727269980000|2024-09-25 13:13:00|||||||||7
1727269990000|2024-09-25 13:13:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|17
1727270000000|2024-09-25 13:13:20|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|4
1727270010000|2024-09-25 13:13:30|||||||||5
1727270020000|2024-09-25 13:13:40|1149|1147|1149|1147|1149|1147|1149|1147|1
1727270050000|2024-09-25 13:14:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|10
1727270060000|2024-09-25 13:14:20|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149|1147|26
1727270070000|2024-09-25 13:14:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|10
1727270090000|2024-09-25 13:14:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|16
1727270100000|2024-09-25 13:15:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|5
1727270110000|2024-09-25 13:15:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727270120000|2024-09-25 13:15:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|18
1727270130000|2024-09-25 13:15:30|||||||||1
1727270140000|2024-09-25 13:15:40|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|20
1727270150000|2024-09-25 13:15:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|6
1727270160000|2024-09-25 13:16:00|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|11
1727270170000|2024-09-25 13:16:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|9
1727270180000|2024-09-25 13:16:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1727270190000|2024-09-25 13:16:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|4
1727270200000|2024-09-25 13:16:40|1149.7|1147.7|1149.5|1147.5|1149.7|1147.7|1149.5|1147.5|7
1727270210000|2024-09-25 13:16:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1727270220000|2024-09-25 13:17:00|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|21
1727270230000|2024-09-25 13:17:10|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|9
1727270240000|2024-09-25 13:17:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|4
1727270250000|2024-09-25 13:17:30|1149.6|1147.6|1149.4|1147.4|1149.6|1147.6|1149.4|1147.4|30
1727270270000|2024-09-25 13:17:50|||||||||2
1727270280000|2024-09-25 13:18:00|1149.6|1147.6|1149.4|1147.4|1149.6|1147.6|1149.4|1147.4|14
1727270290000|2024-09-25 13:18:10|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|8
1727270300000|2024-09-25 13:18:20|||||||||5
1727270310000|2024-09-25 13:18:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|5
1727270320000|2024-09-25 13:18:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|4
1727270330000|2024-09-25 13:18:50|1149.8|1147.8|1149.6|1147.6|1149.8|1147.8|1149.6|1147.6|21
1727270340000|2024-09-25 13:19:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|9
1727270350000|2024-09-25 13:19:10|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|8
1727270360000|2024-09-25 13:19:20|1149.8|1147.8|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|7
1727270370000|2024-09-25 13:19:30|1149.7|1147.7|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|17
1727270380000|2024-09-25 13:19:40|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|3
1727270390000|2024-09-25 13:19:50|1149.9|1147.9|1149.7|1147.7|1149.9|1147.9|1149.7|1147.7|10
1727270400000|2024-09-25 13:20:00|1149.8|1147.8|1149.6|1147.6|1149.8|1147.8|1149.6|1147.6|18
1727270410000|2024-09-25 13:20:10|||||||||3
1727270420000|2024-09-25 13:20:20|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|13
1727270430000|2024-09-25 13:20:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1727270440000|2024-09-25 13:20:40|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|12
1727270450000|2024-09-25 13:20:50|1149.7|1147.7|1149.6|1147.6|1149.8|1147.8|1149.6|1147.6|18
1727270460000|2024-09-25 13:21:00|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|10
1727270470000|2024-09-25 13:21:10|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|6
1727270480000|2024-09-25 13:21:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|5
1727270490000|2024-09-25 13:21:30|||||||||4
1727270500000|2024-09-25 13:21:40|||||||||15
1727270510000|2024-09-25 13:21:50|1149.4|1147.4|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|8
1727270520000|2024-09-25 13:22:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|4
1727270530000|2024-09-25 13:22:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|21
1727270550000|2024-09-25 13:22:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|6
1727270560000|2024-09-25 13:22:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|13
1727270570000|2024-09-25 13:22:50|||||||||5
1727270580000|2024-09-25 13:23:00|1149.5|1147.5|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|45
1727270590000|2024-09-25 13:23:10|1149.6|1147.6|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|20
1727270600000|2024-09-25 13:23:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|14
1727270610000|2024-09-25 13:23:30|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|9
1727270620000|2024-09-25 13:23:40|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|55
1727270630000|2024-09-25 13:23:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|22
1727270640000|2024-09-25 13:24:00|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|25
1727270650000|2024-09-25 13:24:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|62
1727270660000|2024-09-25 13:24:20|||||||||14
1727270670000|2024-09-25 13:24:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|5
1727270680000|2024-09-25 13:24:40|1149.7|1147.7|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|18
1727270690000|2024-09-25 13:24:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|7
1727270700000|2024-09-25 13:25:00|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|123
1727270710000|2024-09-25 13:25:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|54
1727270720000|2024-09-25 13:25:20|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|20
1727270730000|2024-09-25 13:25:30|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|87
1727270740000|2024-09-25 13:25:40|||||||||3
1727270750000|2024-09-25 13:25:50|||||||||19
1727270760000|2024-09-25 13:26:00|1150|1148|1149.8|1147.8|1150|1148|1149.8|1147.8|132
1727270770000|2024-09-25 13:26:10|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|42
1727270780000|2024-09-25 13:26:20|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|12
1727270790000|2024-09-25 13:26:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150|1148|72
1727270800000|2024-09-25 13:26:40|1150|1148|1150|1148|1150|1148|1149.9|1147.9|70
1727270810000|2024-09-25 13:26:50|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|40
1727270820000|2024-09-25 13:27:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|25
1727270830000|2024-09-25 13:27:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1727270840000|2024-09-25 13:27:20|1150.1|1148.1|1150.2|1148.2|1150.3|1148.3|1150.1|1148.1|39
1727270850000|2024-09-25 13:27:30|||||||||36
1727270860000|2024-09-25 13:27:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|15
1727270870000|2024-09-25 13:27:50|||||||||2
1727270880000|2024-09-25 13:28:00|1150.2|1148.2|1150.1|1148.1|1150.3|1148.3|1150.1|1148.1|99
1727270890000|2024-09-25 13:28:10|1150.2|1148.2|1150.4|1148.4|1150.4|1148.4|1150.2|1148.2|14
1727270900000|2024-09-25 13:28:20|||||||||1
1727270910000|2024-09-25 13:28:30|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|4
1727270930000|2024-09-25 13:28:50|||||||||32
1727270940000|2024-09-25 13:29:00|||||||||1
1727270950000|2024-09-25 13:29:10|||||||||39
1727270960000|2024-09-25 13:29:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|86
1727270970000|2024-09-25 13:29:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|48
1727270980000|2024-09-25 13:29:40|||||||||22
1727270990000|2024-09-25 13:29:50|1150.1|1148.1|1149.9|1147.9|1150.1|1148.1|1149.9|1147.9|123
1727271000000|2024-09-25 13:30:00|1149.2|1148.7|1148.1|1147.6|1149.5|1149|1147.8|1147.3|1515
1727271010000|2024-09-25 13:30:10|1148.2|1147.7|1148.7|1148.2|1148.8|1148.3|1148.2|1147.7|241
1727271020000|2024-09-25 13:30:20|1148.6|1148.1|1148.4|1147.9|1148.6|1148.1|1148.3|1147.8|265
1727271030000|2024-09-25 13:30:30|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1147.8|1147.3|566
1727271040000|2024-09-25 13:30:40|1148|1147.5|1148.3|1147.8|1148.3|1147.8|1147.9|1147.4|370
1727271050000|2024-09-25 13:30:50|1148.4|1147.9|1148.4|1147.9|1148.5|1148|1148.4|1147.9|114
1727271060000|2024-09-25 13:31:00|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|287
1727271070000|2024-09-25 13:31:10|1148.5|1148|1148.4|1147.9|1148.9|1148.4|1148.4|1147.9|278
1727271080000|2024-09-25 13:31:20|1148.5|1148|1148.9|1148.4|1148.9|1148.4|1148.4|1147.9|156
1727271090000|2024-09-25 13:31:30|1149|1148.5|1149|1148.5|1149|1148.5|1148.9|1148.4|171
1727271100000|2024-09-25 13:31:40|1149.1|1148.6|1149.2|1148.7|1149.3|1148.8|1149|1148.5|191
1727271110000|2024-09-25 13:31:50|1149.3|1148.8|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|215
1727271120000|2024-09-25 13:32:00|1149.5|1149|1149.5|1149|1149.7|1149.2|1149.4|1148.9|231
1727271130000|2024-09-25 13:32:10|1149.4|1148.9|1149.5|1149|1149.5|1149|1149.4|1148.9|274
1727271140000|2024-09-25 13:32:20|1149.6|1149.1|1149.6|1149.1|1149.7|1149.2|1149.6|1149.1|115
1727271150000|2024-09-25 13:32:30|1149.7|1149.2|1149.6|1149.1|1149.8|1149.3|1149.6|1149.1|148
1727271160000|2024-09-25 13:32:40|1149.3|1148.8|1149.5|1149|1149.6|1149.1|1149.3|1148.8|141
1727271170000|2024-09-25 13:32:50|1149.6|1149.1|1149.8|1149.3|1149.8|1149.3|1149.6|1149.1|140
1727271180000|2024-09-25 13:33:00|1149.9|1149.4|1149.7|1149.2|1149.9|1149.4|1149.7|1149.2|214
1727271190000|2024-09-25 13:33:10|1149.8|1149.3|1150.1|1149.6|1150.1|1149.6|1149.8|1149.3|86
1727271200000|2024-09-25 13:33:20|1150.2|1149.7|1149.8|1149.3|1150.3|1149.8|1149.8|1149.3|175
1727271210000|2024-09-25 13:33:30|1149.7|1149.2|1149.9|1149.4|1149.9|1149.4|1149.7|1149.2|96
1727271220000|2024-09-25 13:33:40|1149.8|1149.3|1149.9|1149.4|1150.1|1149.6|1149.7|1149.2|126
1727271230000|2024-09-25 13:33:50|1150.1|1149.6|1150.6|1150.1|1150.6|1150.1|1150.1|1149.6|198
1727271240000|2024-09-25 13:34:00|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|128
1727271250000|2024-09-25 13:34:10|1150.6|1150.1|1149.8|1149.3|1150.6|1150.1|1149.8|1149.3|121
1727271260000|2024-09-25 13:34:20|1149.7|1149.2|1149.6|1149.1|1149.7|1149.2|1149.5|1149|81
1727271270000|2024-09-25 13:34:30|1149.5|1149|1149.3|1148.8|1149.5|1149|1149.2|1148.7|70
1727271280000|2024-09-25 13:34:40|1149.4|1148.9|1149.3|1148.8|1149.5|1149|1149.2|1148.7|92
1727271290000|2024-09-25 13:34:50|1149.4|1148.9|1149.3|1148.8|1149.6|1149.1|1149.2|1148.7|91
1727271300000|2024-09-25 13:35:00|1149.5|1149|1148.5|1148|1149.5|1149|1148.5|1148|125
1727271310000|2024-09-25 13:35:10|1148.6|1148.1|1148.5|1148|1148.7|1148.2|1148.5|1148|274
1727271320000|2024-09-25 13:35:20|1148.4|1147.9|1148.6|1148.1|1148.6|1148.1|1148.4|1147.9|132
1727271330000|2024-09-25 13:35:30|1148.5|1148|1148.7|1148.2|1148.7|1148.2|1148.5|1148|132
1727271340000|2024-09-25 13:35:40|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|68
1727271350000|2024-09-25 13:35:50|1148.6|1148.1|1148.6|1148.1|1148.8|1148.3|1148.5|1148|84
1727271360000|2024-09-25 13:36:00|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|32
1727271370000|2024-09-25 13:36:10|1148.8|1148.3|1148.6|1148.1|1148.8|1148.3|1148.5|1148|110
1727271380000|2024-09-25 13:36:20|1148.7|1148.2|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|36
1727271390000|2024-09-25 13:36:30|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|36
1727271400000|2024-09-25 13:36:40|1148.7|1148.2|1149.1|1148.6|1149.1|1148.6|1148.7|1148.2|73
1727271410000|2024-09-25 13:36:50|1149|1148.5|1148.4|1147.9|1149|1148.5|1148.4|1147.9|150
1727271420000|2024-09-25 13:37:00|1148.5|1148|1148.7|1148.2|1148.7|1148.2|1148.5|1148|23
1727271430000|2024-09-25 13:37:10|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|41
1727271440000|2024-09-25 13:37:20|1148.5|1148|1148.2|1147.7|1148.5|1148|1148.2|1147.7|139
1727271450000|2024-09-25 13:37:30|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|72
1727271460000|2024-09-25 13:37:40|1148.4|1147.9|1148.6|1148.1|1148.6|1148.1|1148.4|1147.9|68
1727271470000|2024-09-25 13:37:50|||||||||38
1727271480000|2024-09-25 13:38:00|||||||||16
1727271490000|2024-09-25 13:38:10|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|35
1727271500000|2024-09-25 13:38:20|||||||||38
1727271510000|2024-09-25 13:38:30|1148.3|1147.8|1148.1|1147.6|1148.4|1147.9|1148.1|1147.6|58
1727271520000|2024-09-25 13:38:40|1148|1147.5|1148.2|1147.7|1148.2|1147.7|1147.9|1147.4|52
1727271530000|2024-09-25 13:38:50|1148.3|1147.8|1148|1147.5|1148.3|1147.8|1148|1147.5|74
1727271540000|2024-09-25 13:39:00|1148.1|1147.6|1148.2|1147.7|1148.4|1147.9|1148.1|1147.6|74
1727271550000|2024-09-25 13:39:10|1148.3|1147.8|1148.4|1147.9|1148.5|1148|1148.3|1147.8|110
1727271560000|2024-09-25 13:39:20|1148.5|1148|1148.5|1148|1148.6|1148.1|1148.5|1148|140
1727271570000|2024-09-25 13:39:30|1148.4|1147.9|1148.2|1147.7|1148.4|1147.9|1148.2|1147.7|84
1727271580000|2024-09-25 13:39:40|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|130
1727271590000|2024-09-25 13:39:50|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|99
1727271600000|2024-09-25 13:40:00|1148.5|1148|1148.8|1148.3|1148.8|1148.3|1148.5|1148|185
1727271610000|2024-09-25 13:40:10|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|64
1727271620000|2024-09-25 13:40:20|1148.7|1148.2|1148.5|1148|1148.7|1148.2|1148.4|1147.9|158
1727271630000|2024-09-25 13:40:30|1148.4|1147.9|1148.4|1147.9|1148.5|1148|1148.4|1147.9|49
1727271640000|2024-09-25 13:40:40|1148.5|1148|1148.2|1147.7|1148.5|1148|1148.2|1147.7|49
1727271650000|2024-09-25 13:40:50|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|49
1727271660000|2024-09-25 13:41:00|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.2|1147.7|52
1727271670000|2024-09-25 13:41:10|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|68
1727271680000|2024-09-25 13:41:20|1148|1147.5|1147.8|1147.3|1148|1147.5|1147.8|1147.3|30
1727271690000|2024-09-25 13:41:30|1147.7|1147.2|1147.9|1147.4|1147.9|1147.4|1147.7|1147.2|57
1727271700000|2024-09-25 13:41:40|1148|1147.5|1147.5|1147|1148|1147.5|1147.5|1147|98
1727271710000|2024-09-25 13:41:50|1147.6|1147.1|1147.1|1146.6|1147.6|1147.1|1147.1|1146.6|118
1727271720000|2024-09-25 13:42:00|1147|1146.5|1146.7|1146.2|1147|1146.5|1146.7|1146.2|114
1727271730000|2024-09-25 13:42:10|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|115
1727271740000|2024-09-25 13:42:20|1146.6|1146.1|1146.7|1146.2|1146.9|1146.4|1146.6|1146.1|58
1727271750000|2024-09-25 13:42:30|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.4|1145.9|36
1727271760000|2024-09-25 13:42:40|1146.4|1145.9|1146.3|1145.8|1146.4|1145.9|1146.3|1145.8|59
1727271770000|2024-09-25 13:42:50|1146.4|1145.9|1146.5|1146|1146.5|1146|1146.4|1145.9|31
1727271780000|2024-09-25 13:43:00|1146.6|1146.1|1146.4|1145.9|1146.6|1146.1|1146.4|1145.9|78
1727271790000|2024-09-25 13:43:10|1146.2|1145.7|1146.4|1145.9|1146.4|1145.9|1146.2|1145.7|108
1727271800000|2024-09-25 13:43:20|1146.3|1145.8|1146.2|1145.7|1146.3|1145.8|1146.2|1145.7|66
1727271810000|2024-09-25 13:43:30|1146.1|1145.6|1146.3|1145.8|1146.3|1145.8|1146.1|1145.6|35
1727271820000|2024-09-25 13:43:40|1146.4|1145.9|1146.7|1146.2|1146.8|1146.3|1146.4|1145.9|97
1727271830000|2024-09-25 13:43:50|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|44
1727271840000|2024-09-25 13:44:00|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.5|1146|110
1727271850000|2024-09-25 13:44:10|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|38
1727271860000|2024-09-25 13:44:20|1146.7|1146.2|1146.7|1146.2|1146.8|1146.3|1146.6|1146.1|66
1727271870000|2024-09-25 13:44:30|1146.8|1146.3|1147|1146.5|1147|1146.5|1146.8|1146.3|53
1727271880000|2024-09-25 13:44:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|62
1727271890000|2024-09-25 13:44:50|1147.2|1146.7|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|73
1727271900000|2024-09-25 13:45:00|1147.3|1146.8|1147.6|1147.1|1147.7|1147.2|1147.3|1146.8|96
1727271910000|2024-09-25 13:45:10|1147.5|1147|1147.1|1146.6|1147.5|1147|1147.1|1146.6|55
1727271920000|2024-09-25 13:45:20|1147.2|1146.7|1147.4|1146.9|1147.4|1146.9|1147.2|1146.7|37
1727271930000|2024-09-25 13:45:30|1147.5|1147|1147.3|1146.8|1147.5|1147|1147.3|1146.8|14
1727271940000|2024-09-25 13:45:40|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|23
1727271950000|2024-09-25 13:45:50|1147.3|1146.8|1147.8|1147.3|1147.8|1147.3|1147.3|1146.8|66
1727271960000|2024-09-25 13:46:00|1147.9|1147.4|1148|1147.5|1148.1|1147.6|1147.9|1147.4|39
1727271970000|2024-09-25 13:46:10|1148.1|1147.6|1148.2|1147.7|1148.3|1147.8|1148.1|1147.6|100
1727271980000|2024-09-25 13:46:20|1148.1|1147.6|1148.3|1147.8|1148.4|1147.9|1148.1|1147.6|63
1727271990000|2024-09-25 13:46:30|1148.2|1147.7|1148|1147.5|1148.2|1147.7|1148|1147.5|90
1727272000000|2024-09-25 13:46:40|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|57
1727272010000|2024-09-25 13:46:50|1147.8|1147.3|1147.6|1147.1|1147.8|1147.3|1147.5|1147|63
1727272020000|2024-09-25 13:47:00|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|85
1727272030000|2024-09-25 13:47:10|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|83
1727272040000|2024-09-25 13:47:20|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|37
1727272050000|2024-09-25 13:47:30|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|94
1727272060000|2024-09-25 13:47:40|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|49
1727272070000|2024-09-25 13:47:50|||||||||10
1727272080000|2024-09-25 13:48:00|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|65
1727272090000|2024-09-25 13:48:10|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|17
1727272100000|2024-09-25 13:48:20|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|47
1727272110000|2024-09-25 13:48:30|1147.5|1147|1147.8|1147.3|1147.8|1147.3|1147.5|1147|50
1727272120000|2024-09-25 13:48:40|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|36
1727272130000|2024-09-25 13:48:50|1148.1|1147.6|1147.8|1147.3|1148.2|1147.7|1147.8|1147.3|123
1727272140000|2024-09-25 13:49:00|1147.9|1147.4|1147.7|1147.2|1147.9|1147.4|1147.6|1147.1|140
1727272150000|2024-09-25 13:49:10|1147.8|1147.3|1147.5|1147|1147.8|1147.3|1147.5|1147|78
1727272160000|2024-09-25 13:49:20|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|24
1727272170000|2024-09-25 13:49:30|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|89
1727272180000|2024-09-25 13:49:40|1147.4|1146.9|1147.6|1147.1|1147.6|1147.1|1147.3|1146.8|107
1727272190000|2024-09-25 13:49:50|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.4|1146.9|82
1727272200000|2024-09-25 13:50:00|1147.7|1147.2|1148.2|1147.7|1148.2|1147.7|1147.7|1147.2|48
1727272210000|2024-09-25 13:50:10|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|49
1727272220000|2024-09-25 13:50:20|1148.2|1147.7|1148.1|1147.6|1148.2|1147.7|1148.1|1147.6|26
1727272230000|2024-09-25 13:50:30|1148|1147.5|1147.8|1147.3|1148|1147.5|1147.8|1147.3|35
1727272240000|2024-09-25 13:50:40|1147.9|1147.4|1147.7|1147.2|1147.9|1147.4|1147.7|1147.2|65
1727272250000|2024-09-25 13:50:50|1147.8|1147.3|1147.8|1147.3|1148|1147.5|1147.8|1147.3|65
1727272260000|2024-09-25 13:51:00|1147.9|1147.4|1147.6|1147.1|1147.9|1147.4|1147.5|1147|80
1727272270000|2024-09-25 13:51:10|||||||||29
1727272280000|2024-09-25 13:51:20|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|105
1727272290000|2024-09-25 13:51:30|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|32
1727272300000|2024-09-25 13:51:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|39
1727272310000|2024-09-25 13:51:50|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|28
1727272320000|2024-09-25 13:52:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.4|1146.9|142
1727272330000|2024-09-25 13:52:10|1147.4|1146.9|1147.5|1147|1147.6|1147.1|1147.4|1146.9|51
1727272340000|2024-09-25 13:52:20|1147.6|1147.1|1147.8|1147.3|1147.8|1147.3|1147.6|1147.1|46
1727272350000|2024-09-25 13:52:30|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|29
1727272360000|2024-09-25 13:52:40|||||||||25
1727272370000|2024-09-25 13:52:50|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1148|1147.5|99
1727272380000|2024-09-25 13:53:00|1148.2|1147.7|1148.4|1147.9|1148.4|1147.9|1148.2|1147.7|109
1727272390000|2024-09-25 13:53:10|||||||||35
1727272400000|2024-09-25 13:53:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|28
1727272410000|2024-09-25 13:53:30|1148.4|1147.9|1148.7|1148.2|1148.8|1148.3|1148.4|1147.9|168
1727272420000|2024-09-25 13:53:40|1148.6|1148.1|1148.6|1148.1|1148.7|1148.2|1148.5|1148|44
1727272430000|2024-09-25 13:53:50|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|20
1727272440000|2024-09-25 13:54:00|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|68
1727272450000|2024-09-25 13:54:10|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.7|1148.2|92
1727272460000|2024-09-25 13:54:20|||||||||25
1727272470000|2024-09-25 13:54:30|||||||||40
1727272480000|2024-09-25 13:54:40|||||||||9
1727272490000|2024-09-25 13:54:50|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|33
1727272500000|2024-09-25 13:55:00|1148.7|1148.2|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|87
1727272510000|2024-09-25 13:55:10|1148.6|1148.1|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|66
1727272520000|2024-09-25 13:55:20|1148.5|1148|1148.3|1147.8|1148.5|1148|1148.3|1147.8|52
1727272530000|2024-09-25 13:55:30|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|28
1727272540000|2024-09-25 13:55:40|1148.4|1147.9|1148.6|1148.1|1148.6|1148.1|1148.4|1147.9|67
1727272550000|2024-09-25 13:55:50|||||||||19
1727272560000|2024-09-25 13:56:00|1148.7|1148.2|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|66
1727272570000|2024-09-25 13:56:10|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|37
1727272580000|2024-09-25 13:56:20|||||||||37
1727272590000|2024-09-25 13:56:30|1149|1148.5|1148.9|1148.4|1149|1148.5|1148.9|1148.4|18
1727272600000|2024-09-25 13:56:40|||||||||33
1727272610000|2024-09-25 13:56:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|72
1727272620000|2024-09-25 13:57:00|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|33
1727272630000|2024-09-25 13:57:10|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|70
1727272640000|2024-09-25 13:57:20|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|67
1727272650000|2024-09-25 13:57:30|||||||||36
1727272660000|2024-09-25 13:57:40|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|55
1727272670000|2024-09-25 13:57:50|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|91
1727272680000|2024-09-25 13:58:00|1149|1148.5|1149|1148.5|1149.1|1148.6|1149|1148.5|28
1727272690000|2024-09-25 13:58:10|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|53
1727272700000|2024-09-25 13:58:20|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|42
1727272710000|2024-09-25 13:58:30|||||||||92
1727272720000|2024-09-25 13:58:40|||||||||18
1727272730000|2024-09-25 13:58:50|||||||||28
1727272740000|2024-09-25 13:59:00|1149.2|1148.7|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|81
1727272750000|2024-09-25 13:59:10|1149.2|1148.7|1149.2|1148.7|1149.3|1148.8|1149.2|1148.7|65
1727272760000|2024-09-25 13:59:20|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|56
1727272770000|2024-09-25 13:59:30|1149.2|1148.7|1149.6|1149.1|1149.6|1149.1|1149.2|1148.7|51
1727272780000|2024-09-25 13:59:40|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|27
1727272790000|2024-09-25 13:59:50|1149.6|1149.1|1149.4|1148.9|1149.8|1149.3|1149.4|1148.9|145
1727272800000|2024-09-25 14:00:00|1149.5|1149|1149.7|1149.2|1149.7|1149.2|1149.5|1149|65
1727272810000|2024-09-25 14:00:10|1149.6|1149.1|1149.8|1149.3|1149.8|1149.3|1149.6|1149.1|89
1727272820000|2024-09-25 14:00:20|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|77
1727272830000|2024-09-25 14:00:30|1149.6|1149.1|1149.1|1148.6|1149.6|1149.1|1149.1|1148.6|116
1727272840000|2024-09-25 14:00:40|1149|1148.5|1149|1148.5|1149.1|1148.6|1148.8|1148.3|97
1727272850000|2024-09-25 14:00:50|1149.1|1148.6|1149|1148.5|1149.2|1148.7|1149|1148.5|81
1727272860000|2024-09-25 14:01:00|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|38
1727272870000|2024-09-25 14:01:10|1149.1|1148.6|1148.8|1148.3|1149.1|1148.6|1148.8|1148.3|43
1727272880000|2024-09-25 14:01:20|1148.9|1148.4|1149.1|1148.6|1149.2|1148.7|1148.9|1148.4|56
1727272890000|2024-09-25 14:01:30|1149.2|1148.7|1149.1|1148.6|1149.2|1148.7|1149|1148.5|31
1727272900000|2024-09-25 14:01:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|16
1727272910000|2024-09-25 14:01:50|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|44
1727272920000|2024-09-25 14:02:00|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|29
1727272930000|2024-09-25 14:02:10|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|25
1727272940000|2024-09-25 14:02:20|1149.3|1148.8|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|28
1727272950000|2024-09-25 14:02:30|1149.5|1149|1149.6|1149.1|1149.6|1149.1|1149.5|1149|63
1727272960000|2024-09-25 14:02:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|0
1727272970000|2024-09-25 14:02:50|1149.3|1148.8|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|54
1727272980000|2024-09-25 14:03:00|1149.5|1149|1149.1|1148.6|1149.5|1149|1149|1148.5|66
1727272990000|2024-09-25 14:03:10|1149|1148.5|1149|1148.5|1149.1|1148.6|1149|1148.5|22
1727273000000|2024-09-25 14:03:20|1148.9|1148.4|1149.3|1148.8|1149.3|1148.8|1148.9|1148.4|84
1727273010000|2024-09-25 14:03:30|1149.2|1148.7|1149.5|1149|1149.5|1149|1149.2|1148.7|87
1727273020000|2024-09-25 14:03:40|1149.4|1148.9|1149.2|1148.7|1149.4|1148.9|1149.2|1148.7|42
1727273030000|2024-09-25 14:03:50|1149.1|1148.6|1148.9|1148.4|1149.1|1148.6|1148.9|1148.4|53
1727273040000|2024-09-25 14:04:00|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|83
1727273050000|2024-09-25 14:04:10|1149|1148.5|1149|1148.5|1149|1148.5|1148.9|1148.4|80
1727273060000|2024-09-25 14:04:20|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|12
1727273070000|2024-09-25 14:04:30|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|58
1727273080000|2024-09-25 14:04:40|1149.3|1148.8|1149.3|1148.8|1149.4|1148.9|1149.3|1148.8|45
1727273090000|2024-09-25 14:04:50|1149.2|1148.7|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|28
1727273100000|2024-09-25 14:05:00|1149.4|1148.9|1149.5|1149|1149.5|1149|1149.3|1148.8|46
1727273110000|2024-09-25 14:05:10|1149.6|1149.1|1149.8|1149.3|1149.8|1149.3|1149.6|1149.1|98
1727273120000|2024-09-25 14:05:20|1149.9|1149.4|1150|1149.5|1150.2|1149.7|1149.9|1149.4|135
1727273130000|2024-09-25 14:05:30|1150.1|1149.6|1150.2|1149.7|1150.3|1149.8|1150.1|1149.6|144
1727273140000|2024-09-25 14:05:40|1150.3|1149.8|1150.4|1149.9|1150.5|1150|1150.3|1149.8|261
1727273150000|2024-09-25 14:05:50|||||||||47
1727273160000|2024-09-25 14:06:00|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|97
1727273170000|2024-09-25 14:06:10|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|88
1727273180000|2024-09-25 14:06:20|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.8|1149.3|99
1727273190000|2024-09-25 14:06:30|1150.1|1149.6|1150.3|1149.8|1150.3|1149.8|1150.1|1149.6|40
1727273200000|2024-09-25 14:06:40|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|97
1727273210000|2024-09-25 14:06:50|1150.5|1150|1150.3|1149.8|1150.5|1150|1150.3|1149.8|68
1727273220000|2024-09-25 14:07:00|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.1|1149.6|60
1727273230000|2024-09-25 14:07:10|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|87
1727273240000|2024-09-25 14:07:20|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|75
1727273250000|2024-09-25 14:07:30|1150.4|1149.9|1150.4|1149.9|1150.5|1150|1150.4|1149.9|68
1727273260000|2024-09-25 14:07:40|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|34
1727273270000|2024-09-25 14:07:50|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|60
1727273280000|2024-09-25 14:08:00|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|63
1727273290000|2024-09-25 14:08:10|1151|1150.5|1151.2|1150.7|1151.2|1150.7|1151|1150.5|89
1727273300000|2024-09-25 14:08:20|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151|1150.5|40
1727273310000|2024-09-25 14:08:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|10
1727273320000|2024-09-25 14:08:40|1151.3|1150.8|1151.2|1150.7|1151.4|1150.9|1151.2|1150.7|100
1727273330000|2024-09-25 14:08:50|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|15
1727273340000|2024-09-25 14:09:00|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|67
1727273350000|2024-09-25 14:09:10|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.1|1150.6|43
1727273360000|2024-09-25 14:09:20|||||||||20
1727273370000|2024-09-25 14:09:30|1151.4|1150.9|1151.2|1150.7|1151.4|1150.9|1151.2|1150.7|51
1727273380000|2024-09-25 14:09:40|||||||||16
1727273390000|2024-09-25 14:09:50|1151.3|1150.8|1151.5|1151|1151.5|1151|1151.3|1150.8|45
1727273400000|2024-09-25 14:10:00|1151.4|1150.9|1151.6|1151.1|1151.6|1151.1|1151.4|1150.9|53
1727273410000|2024-09-25 14:10:10|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|32
1727273420000|2024-09-25 14:10:20|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|56
1727273430000|2024-09-25 14:10:30|1151.3|1150.8|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|38
1727273440000|2024-09-25 14:10:40|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|90
1727273450000|2024-09-25 14:10:50|1151|1150.5|1150.8|1150.3|1151|1150.5|1150.8|1150.3|50
1727273460000|2024-09-25 14:11:00|1150.7|1150.2|1150.3|1149.8|1150.8|1150.3|1150.3|1149.8|89
1727273470000|2024-09-25 14:11:10|1150.2|1149.7|1150.4|1149.9|1150.5|1150|1150.2|1149.7|129
1727273480000|2024-09-25 14:11:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|38
1727273490000|2024-09-25 14:11:30|1150.4|1149.9|1150.1|1149.6|1150.4|1149.9|1150.1|1149.6|68
1727273500000|2024-09-25 14:11:40|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|17
1727273510000|2024-09-25 14:11:50|||||||||17
1727273520000|2024-09-25 14:12:00|1150.2|1149.7|1150.6|1150.1|1150.6|1150.1|1150.2|1149.7|116
1727273530000|2024-09-25 14:12:10|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.6|1150.1|101
1727273540000|2024-09-25 14:12:20|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.9|1150.4|148
1727273550000|2024-09-25 14:12:30|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|2
1727273560000|2024-09-25 14:12:40|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|56
1727273570000|2024-09-25 14:12:50|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|52
1727273580000|2024-09-25 14:13:00|1150.7|1150.2|1150.9|1150.4|1151|1150.5|1150.7|1150.2|74
1727273590000|2024-09-25 14:13:10|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|37
1727273600000|2024-09-25 14:13:20|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|22
1727273610000|2024-09-25 14:13:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|65
1727273620000|2024-09-25 14:13:40|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|24
1727273630000|2024-09-25 14:13:50|1150.8|1150.3|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|44
1727273640000|2024-09-25 14:14:00|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|21
1727273650000|2024-09-25 14:14:10|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|33
1727273660000|2024-09-25 14:14:20|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|74
1727273670000|2024-09-25 14:14:30|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|176
1727273680000|2024-09-25 14:14:40|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|15
1727273690000|2024-09-25 14:14:50|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|81
1727273700000|2024-09-25 14:15:00|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|66
1727273710000|2024-09-25 14:15:10|1151|1150.5|1151|1150.5|1151.1|1150.6|1151|1150.5|90
1727273720000|2024-09-25 14:15:20|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|49
1727273730000|2024-09-25 14:15:30|1151.1|1150.6|1151|1150.5|1151.2|1150.7|1151|1150.5|16
1727273740000|2024-09-25 14:15:40|1150.9|1150.4|1150.6|1150.1|1150.9|1150.4|1150.6|1150.1|95
1727273750000|2024-09-25 14:15:50|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|15
1727273760000|2024-09-25 14:16:00|1150.9|1150.4|1150.7|1150.2|1150.9|1150.4|1150.7|1150.2|83
1727273770000|2024-09-25 14:16:10|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|4
1727273780000|2024-09-25 14:16:20|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|74
1727273790000|2024-09-25 14:16:30|1150.5|1150|1151|1150.5|1151|1150.5|1150.5|1150|99
1727273800000|2024-09-25 14:16:40|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.9|1150.4|86
1727273810000|2024-09-25 14:16:50|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|36
1727273820000|2024-09-25 14:17:00|1151.1|1150.6|1151.3|1150.8|1151.3|1150.8|1151.1|1150.6|52
1727273830000|2024-09-25 14:17:10|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|60
1727273840000|2024-09-25 14:17:20|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|71
1727273850000|2024-09-25 14:17:30|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|32
1727273860000|2024-09-25 14:17:40|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|24
1727273870000|2024-09-25 14:17:50|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|8
1727273880000|2024-09-25 14:18:00|||||||||13
1727273890000|2024-09-25 14:18:10|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|38
1727273900000|2024-09-25 14:18:20|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|10
1727273910000|2024-09-25 14:18:30|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|35
1727273920000|2024-09-25 14:18:40|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|17
1727273930000|2024-09-25 14:18:50|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|16
1727273940000|2024-09-25 14:19:00|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|25
1727273950000|2024-09-25 14:19:10|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|17
1727273960000|2024-09-25 14:19:20|1151|1150.5|1151|1150.5|1151|1150.5|1150.9|1150.4|22
1727273970000|2024-09-25 14:19:30|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|78
1727273980000|2024-09-25 14:19:40|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1
1727273990000|2024-09-25 14:19:50|1150.8|1150.3|1151.1|1150.6|1151.1|1150.6|1150.8|1150.3|63
1727274000000|2024-09-25 14:20:00|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|13
1727274010000|2024-09-25 14:20:10|1151|1150.5|1150.8|1150.3|1151|1150.5|1150.8|1150.3|71
1727274020000|2024-09-25 14:20:20|||||||||13
1727274030000|2024-09-25 14:20:30|||||||||17
1727274040000|2024-09-25 14:20:40|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|34
1727274050000|2024-09-25 14:20:50|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|13
1727274060000|2024-09-25 14:21:00|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|22
1727274070000|2024-09-25 14:21:10|1150.7|1150.2|1151|1150.5|1151|1150.5|1150.7|1150.2|75
1727274080000|2024-09-25 14:21:20|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|38
1727274090000|2024-09-25 14:21:30|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|4
1727274100000|2024-09-25 14:21:40|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|45
1727274110000|2024-09-25 14:21:50|1150.6|1150.1|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|36
1727274120000|2024-09-25 14:22:00|1150.7|1150.2|1150.5|1150|1150.7|1150.2|1150.4|1149.9|90
1727274130000|2024-09-25 14:22:10|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.5|1150|70
1727274140000|2024-09-25 14:22:20|1150.7|1150.2|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|34
1727274150000|2024-09-25 14:22:30|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|62
1727274160000|2024-09-25 14:22:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|37
1727274170000|2024-09-25 14:22:50|1150.6|1150.1|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|63
1727274180000|2024-09-25 14:23:00|1150.7|1150.2|1151.2|1150.7|1151.2|1150.7|1150.7|1150.2|62
1727274190000|2024-09-25 14:23:10|1151.3|1150.8|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|18
1727274200000|2024-09-25 14:23:20|1151.4|1150.9|1151|1150.5|1151.4|1150.9|1151|1150.5|109
1727274210000|2024-09-25 14:23:30|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|16
1727274220000|2024-09-25 14:23:40|1150.9|1150.4|1151.1|1150.6|1151.1|1150.6|1150.8|1150.3|56
1727274230000|2024-09-25 14:23:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|14
1727274240000|2024-09-25 14:24:00|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.8|1150.3|64
1727274250000|2024-09-25 14:24:10|1150.8|1150.3|1151|1150.5|1151|1150.5|1150.8|1150.3|33
1727274260000|2024-09-25 14:24:20|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|40
1727274270000|2024-09-25 14:24:30|1151.1|1150.6|1151.3|1150.8|1151.3|1150.8|1151.1|1150.6|11
1727274280000|2024-09-25 14:24:40|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|46
1727274290000|2024-09-25 14:24:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|10
1727274300000|2024-09-25 14:25:00|1151.3|1150.8|1151|1150.5|1151.3|1150.8|1151|1150.5|31
1727274310000|2024-09-25 14:25:10|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|7
1727274320000|2024-09-25 14:25:20|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|35
1727274330000|2024-09-25 14:25:30|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|18
1727274340000|2024-09-25 14:25:40|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|5
1727274350000|2024-09-25 14:25:50|1150.7|1150.2|1150.5|1150|1150.7|1150.2|1150.5|1150|52
1727274360000|2024-09-25 14:26:00|1150.6|1150.1|1150.6|1150.1|1150.7|1150.2|1150.5|1150|45
1727274370000|2024-09-25 14:26:10|1150.5|1150|1150.3|1149.8|1150.6|1150.1|1150.3|1149.8|172
1727274380000|2024-09-25 14:26:20|1150.2|1149.7|1149.9|1149.4|1150.2|1149.7|1149.8|1149.3|317
1727274390000|2024-09-25 14:26:30|1150|1149.5|1149.7|1149.2|1150|1149.5|1149.7|1149.2|172
1727274400000|2024-09-25 14:26:40|1149.8|1149.3|1150|1149.5|1150|1149.5|1149.7|1149.2|114
1727274410000|2024-09-25 14:26:50|1150.1|1149.6|1150.2|1149.7|1150.3|1149.8|1150.1|1149.6|110
1727274420000|2024-09-25 14:27:00|1150.3|1149.8|1150.1|1149.6|1150.3|1149.8|1150.1|1149.6|68
1727274430000|2024-09-25 14:27:10|1150|1149.5|1149.9|1149.4|1150|1149.5|1149.8|1149.3|84
1727274440000|2024-09-25 14:27:20|1150|1149.5|1150.1|1149.6|1150.2|1149.7|1150|1149.5|71
1727274450000|2024-09-25 14:27:30|1150.2|1149.7|1150.4|1149.9|1150.4|1149.9|1150.2|1149.7|62
1727274460000|2024-09-25 14:27:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|46
1727274470000|2024-09-25 14:27:50|||||||||27
1727274480000|2024-09-25 14:28:00|1150.4|1149.9|1150.6|1150.1|1150.6|1150.1|1150.4|1149.9|54
1727274490000|2024-09-25 14:28:10|1150.5|1150|1150.5|1150|1150.6|1150.1|1150.5|1150|20
1727274500000|2024-09-25 14:28:20|1150.6|1150.1|1150.8|1150.3|1150.8|1150.3|1150.6|1150.1|27
1727274510000|2024-09-25 14:28:30|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.8|1150.3|38
1727274520000|2024-09-25 14:28:40|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.9|1150.4|33
1727274530000|2024-09-25 14:28:50|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|50
1727274540000|2024-09-25 14:29:00|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|51
1727274550000|2024-09-25 14:29:10|1150.7|1150.2|1150.6|1150.1|1150.8|1150.3|1150.6|1150.1|66
1727274560000|2024-09-25 14:29:20|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|11
1727274570000|2024-09-25 14:29:30|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.5|1150|35
1727274580000|2024-09-25 14:29:40|1150.5|1150|1150.3|1149.8|1150.5|1150|1150.3|1149.8|36
1727274590000|2024-09-25 14:29:50|1150.4|1149.9|1150.2|1149.7|1150.4|1149.9|1150.2|1149.7|22
1727274600000|2024-09-25 14:30:00|1150.1|1149.6|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|23
1727274610000|2024-09-25 14:30:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|72
1727274620000|2024-09-25 14:30:20|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|30
1727274630000|2024-09-25 14:30:30|1150.1|1149.6|1149.9|1149.4|1150.1|1149.6|1149.9|1149.4|80
1727274640000|2024-09-25 14:30:40|1150|1149.5|1150.2|1149.7|1150.2|1149.7|1149.9|1149.4|31
1727274650000|2024-09-25 14:30:50|||||||||24
1727274660000|2024-09-25 14:31:00|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|51
1727274670000|2024-09-25 14:31:10|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.3|1149.8|91
1727274680000|2024-09-25 14:31:20|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|17
1727274690000|2024-09-25 14:31:30|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|39
1727274700000|2024-09-25 14:31:40|||||||||69
1727274710000|2024-09-25 14:31:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|51
1727274720000|2024-09-25 14:32:00|1150.6|1150.1|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|67
1727274730000|2024-09-25 14:32:10|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|58
1727274740000|2024-09-25 14:32:20|1150.7|1150.2|1150.9|1150.4|1151|1150.5|1150.6|1150.1|87
1727274750000|2024-09-25 14:32:30|1150.8|1150.3|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|45
1727274760000|2024-09-25 14:32:40|1150.9|1150.4|1151.1|1150.6|1151.1|1150.6|1150.9|1150.4|69
1727274770000|2024-09-25 14:32:50|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.9|1150.4|66
1727274780000|2024-09-25 14:33:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|13
1727274790000|2024-09-25 14:33:10|1150.9|1150.4|1150.8|1150.3|1151|1150.5|1150.8|1150.3|49
1727274800000|2024-09-25 14:33:20|1150.9|1150.4|1151.2|1150.7|1151.2|1150.7|1150.9|1150.4|18
1727274810000|2024-09-25 14:33:30|1151.1|1150.6|1151.2|1150.7|1151.3|1150.8|1151.1|1150.6|37
1727274820000|2024-09-25 14:33:40|1151.1|1150.6|1150.8|1150.3|1151.1|1150.6|1150.8|1150.3|101
1727274830000|2024-09-25 14:33:50|1150.7|1150.2|1151|1150.5|1151|1150.5|1150.7|1150.2|33
1727274840000|2024-09-25 14:34:00|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|27
1727274850000|2024-09-25 14:34:10|1151|1150.5|1151|1150.5|1151.1|1150.6|1151|1150.5|13
1727274860000|2024-09-25 14:34:20|1151.1|1150.6|1151.4|1150.9|1151.4|1150.9|1151.1|1150.6|100
1727274870000|2024-09-25 14:34:30|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.1|1150.6|142
1727274880000|2024-09-25 14:34:40|1151.1|1150.6|1151.3|1150.8|1151.3|1150.8|1151.1|1150.6|120
1727274890000|2024-09-25 14:34:50|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|34
1727274900000|2024-09-25 14:35:00|1151.4|1150.9|1151|1150.5|1151.4|1150.9|1151|1150.5|71
1727274910000|2024-09-25 14:35:10|1151.1|1150.6|1151.3|1150.8|1151.3|1150.8|1151.1|1150.6|53
1727274920000|2024-09-25 14:35:20|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|11
1727274930000|2024-09-25 14:35:30|1151.4|1150.9|1151.4|1150.9|1151.5|1151|1151.4|1150.9|27
1727274940000|2024-09-25 14:35:40|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.2|1150.7|73
1727274950000|2024-09-25 14:35:50|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|25
1727274960000|2024-09-25 14:36:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|23
1727274970000|2024-09-25 14:36:10|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.2|1150.7|169
1727274980000|2024-09-25 14:36:20|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.2|1150.7|108
1727274990000|2024-09-25 14:36:30|1151.2|1150.7|1151|1150.5|1151.2|1150.7|1151|1150.5|103
1727275000000|2024-09-25 14:36:40|1151.1|1150.6|1151.3|1150.8|1151.3|1150.8|1151.1|1150.6|50
1727275010000|2024-09-25 14:36:50|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|27
1727275020000|2024-09-25 14:37:00|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.3|1150.8|28
1727275030000|2024-09-25 14:37:10|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|40
1727275040000|2024-09-25 14:37:20|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|65
1727275050000|2024-09-25 14:37:30|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|36
1727275060000|2024-09-25 14:37:40|1151.8|1151.3|1151.7|1151.2|1151.9|1151.4|1151.7|1151.2|209
1727275070000|2024-09-25 14:37:50|1151.6|1151.1|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|81
1727275080000|2024-09-25 14:38:00|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|54
1727275090000|2024-09-25 14:38:10|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|58
1727275100000|2024-09-25 14:38:20|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.6|1151.1|98
1727275110000|2024-09-25 14:38:30|1151.8|1151.3|1151.9|1151.4|1152|1151.5|1151.8|1151.3|98
1727275120000|2024-09-25 14:38:40|1151.8|1151.3|1151.9|1151.4|1152|1151.5|1151.8|1151.3|29
1727275130000|2024-09-25 14:38:50|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.7|1151.2|64
1727275140000|2024-09-25 14:39:00|1151.7|1151.2|1151.5|1151|1151.8|1151.3|1151.4|1150.9|99
1727275150000|2024-09-25 14:39:10|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|45
1727275160000|2024-09-25 14:39:20|1151.6|1151.1|1151.4|1150.9|1151.6|1151.1|1151.4|1150.9|24
1727275170000|2024-09-25 14:39:30|1151.3|1150.8|1151.4|1150.9|1151.5|1151|1151.3|1150.8|48
1727275180000|2024-09-25 14:39:40|1151.5|1151|1151.5|1151|1151.6|1151.1|1151.4|1150.9|78
1727275190000|2024-09-25 14:39:50|1151.4|1150.9|1151.6|1151.1|1151.6|1151.1|1151.4|1150.9|12
1727275200000|2024-09-25 14:40:00|1151.5|1151|1151.5|1151|1151.6|1151.1|1151.5|1151|84
1727275210000|2024-09-25 14:40:10|1151.4|1150.9|1151.6|1151.1|1151.6|1151.1|1151.4|1150.9|30
1727275220000|2024-09-25 14:40:20|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|59
1727275230000|2024-09-25 14:40:30|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.3|1150.8|29
1727275240000|2024-09-25 14:40:40|1151.5|1151|1151.5|1151|1151.6|1151.1|1151.5|1151|39
1727275250000|2024-09-25 14:40:50|1151.6|1151.1|1151.4|1150.9|1151.7|1151.2|1151.4|1150.9|20
1727275260000|2024-09-25 14:41:00|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.3|1150.8|63
1727275270000|2024-09-25 14:41:10|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|17
1727275280000|2024-09-25 14:41:20|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|5
1727275290000|2024-09-25 14:41:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|18
1727275300000|2024-09-25 14:41:40|1151.4|1150.9|1151.5|1151|1151.6|1151.1|1151.4|1150.9|11
1727275310000|2024-09-25 14:41:50|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|6
1727275320000|2024-09-25 14:42:00|1151.6|1151.1|1152|1151.5|1152.1|1151.6|1151.6|1151.1|51
1727275330000|2024-09-25 14:42:10|1152.1|1151.6|1152.1|1151.6|1152.2|1151.7|1152|1151.5|48
1727275340000|2024-09-25 14:42:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|2
1727275350000|2024-09-25 14:42:30|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.7|1151.2|17
1727275360000|2024-09-25 14:42:40|1151.8|1151.3|1151.6|1151.1|1151.8|1151.3|1151.6|1151.1|8
1727275370000|2024-09-25 14:42:50|1151.7|1151.2|1151.7|1151.2|1151.8|1151.3|1151.6|1151.1|22
1727275380000|2024-09-25 14:43:00|1151.6|1151.1|1151.4|1150.9|1151.6|1151.1|1151.4|1150.9|40
1727275390000|2024-09-25 14:43:10|1151.3|1150.8|1151.2|1150.7|1151.4|1150.9|1151.2|1150.7|18
1727275400000|2024-09-25 14:43:20|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151|1150.5|17
1727275410000|2024-09-25 14:43:30|1151.2|1150.7|1151|1150.5|1151.2|1150.7|1150.9|1150.4|19
1727275420000|2024-09-25 14:43:40|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.9|1150.4|16
1727275430000|2024-09-25 14:43:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|3
1727275440000|2024-09-25 14:44:00|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|17
1727275450000|2024-09-25 14:44:10|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|25
1727275460000|2024-09-25 14:44:20|1151|1150.5|1151.1|1150.6|1151.2|1150.7|1151|1150.5|16
1727275470000|2024-09-25 14:44:30|||||||||8
1727275480000|2024-09-25 14:44:40|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|9
1727275490000|2024-09-25 14:44:50|||||||||13
1727275500000|2024-09-25 14:45:00|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|18
1727275510000|2024-09-25 14:45:10|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|13
1727275520000|2024-09-25 14:45:20|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|4
1727275530000|2024-09-25 14:45:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|33
1727275540000|2024-09-25 14:45:40|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|4
1727275550000|2024-09-25 14:45:50|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|7
1727275560000|2024-09-25 14:46:00|1150.8|1150.3|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|65
1727275570000|2024-09-25 14:46:10|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|71
1727275580000|2024-09-25 14:46:20|||||||||28
1727275590000|2024-09-25 14:46:30|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|13
1727275600000|2024-09-25 14:46:40|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.8|1150.3|47
1727275610000|2024-09-25 14:46:50|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.9|1150.4|91
1727275620000|2024-09-25 14:47:00|||||||||9
1727275630000|2024-09-25 14:47:10|||||||||22
1727275640000|2024-09-25 14:47:20|1150.8|1150.3|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|19
1727275650000|2024-09-25 14:47:30|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|115
1727275660000|2024-09-25 14:47:40|1150.5|1150|1150.7|1150.2|1150.7|1150.2|1150.5|1150|29
1727275670000|2024-09-25 14:47:50|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|30
1727275680000|2024-09-25 14:48:00|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.2|1149.7|219
1727275690000|2024-09-25 14:48:10|||||||||22
1727275700000|2024-09-25 14:48:20|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|31
1727275710000|2024-09-25 14:48:30|1150.2|1149.7|1149.9|1149.4|1150.2|1149.7|1149.9|1149.4|162
1727275720000|2024-09-25 14:48:40|1150|1149.5|1150.2|1149.7|1150.2|1149.7|1150|1149.5|33
1727275730000|2024-09-25 14:48:50|1150.1|1149.6|1150.3|1149.8|1150.3|1149.8|1150|1149.5|80
1727275740000|2024-09-25 14:49:00|1150.4|1149.9|1150.4|1149.9|1150.5|1150|1150.4|1149.9|19
1727275750000|2024-09-25 14:49:10|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|14
1727275760000|2024-09-25 14:49:20|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|9
1727275770000|2024-09-25 14:49:30|1150|1149.5|1150.2|1149.7|1150.2|1149.7|1149.9|1149.4|67
1727275780000|2024-09-25 14:49:40|1150.3|1149.8|1150.5|1150|1150.5|1150|1150.3|1149.8|105
1727275790000|2024-09-25 14:49:50|1150.6|1150.1|1150.4|1149.9|1150.6|1150.1|1150.4|1149.9|64
1727275800000|2024-09-25 14:50:00|1150.5|1150|1150.2|1149.7|1150.5|1150|1150.1|1149.6|274
1727275810000|2024-09-25 14:50:10|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|21
1727275820000|2024-09-25 14:50:20|1150.5|1150|1150.7|1150.2|1150.7|1150.2|1150.5|1150|35
1727275830000|2024-09-25 14:50:30|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.4|1149.9|32
1727275840000|2024-09-25 14:50:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.4|1149.9|9
1727275850000|2024-09-25 14:50:50|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|16
1727275860000|2024-09-25 14:51:00|1150.5|1150|1150.7|1150.2|1150.8|1150.3|1150.5|1150|36
1727275870000|2024-09-25 14:51:10|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|20
1727275880000|2024-09-25 14:51:20|||||||||3
1727275890000|2024-09-25 14:51:30|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|18
1727275900000|2024-09-25 14:51:40|1150.6|1150.1|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|20
1727275910000|2024-09-25 14:51:50|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|35
1727275920000|2024-09-25 14:52:00|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|47
1727275930000|2024-09-25 14:52:10|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|11
1727275940000|2024-09-25 14:52:20|1150|1149.5|1150|1149.5|1150|1149.5|1149.9|1149.4|13
1727275950000|2024-09-25 14:52:30|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|39
1727275960000|2024-09-25 14:52:40|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|21
1727275970000|2024-09-25 14:52:50|1150.3|1149.8|1150.5|1150|1150.5|1150|1150.3|1149.8|33
1727275980000|2024-09-25 14:53:00|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.5|1150|55
1727275990000|2024-09-25 14:53:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|20
1727276000000|2024-09-25 14:53:20|1150.6|1150.1|1150.4|1149.9|1150.6|1150.1|1150.4|1149.9|43
1727276010000|2024-09-25 14:53:30|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|26
1727276020000|2024-09-25 14:53:40|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|21
1727276030000|2024-09-25 14:53:50|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|14
1727276040000|2024-09-25 14:54:00|1150.3|1149.8|1150.6|1150.1|1150.6|1150.1|1150.3|1149.8|33
1727276050000|2024-09-25 14:54:10|1150.7|1150.2|1150.7|1150.2|1150.8|1150.3|1150.6|1150.1|38
1727276060000|2024-09-25 14:54:20|1150.6|1150.1|1150.8|1150.3|1150.8|1150.3|1150.6|1150.1|59
1727276070000|2024-09-25 14:54:30|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|32
1727276080000|2024-09-25 14:54:40|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|13
1727276090000|2024-09-25 14:54:50|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|147
1727276100000|2024-09-25 14:55:00|||||||||21
1727276110000|2024-09-25 14:55:10|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|9
1727276120000|2024-09-25 14:55:20|||||||||16
1727276130000|2024-09-25 14:55:30|||||||||18
1727276140000|2024-09-25 14:55:40|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|17
1727276150000|2024-09-25 14:55:50|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|9
1727276160000|2024-09-25 14:56:00|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|27
1727276170000|2024-09-25 14:56:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|11
1727276180000|2024-09-25 14:56:20|1150.4|1149.9|1150.7|1150.2|1150.7|1150.2|1150.4|1149.9|21
1727276190000|2024-09-25 14:56:30|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|12
1727276200000|2024-09-25 14:56:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|5
1727276210000|2024-09-25 14:56:50|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|4
1727276220000|2024-09-25 14:57:00|||||||||32
1727276230000|2024-09-25 14:57:10|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|4
1727276240000|2024-09-25 14:57:20|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|17
1727276250000|2024-09-25 14:57:30|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|23
1727276260000|2024-09-25 14:57:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|10
1727276270000|2024-09-25 14:57:50|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|24
1727276280000|2024-09-25 14:58:00|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|19
1727276290000|2024-09-25 14:58:10|||||||||1
1727276300000|2024-09-25 14:58:20|||||||||6
1727276310000|2024-09-25 14:58:30|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|54
1727276320000|2024-09-25 14:58:40|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|96
1727276330000|2024-09-25 14:58:50|1149.8|1149.3|1150|1149.5|1150|1149.5|1149.8|1149.3|123
1727276340000|2024-09-25 14:59:00|1149.9|1149.4|1150.1|1149.6|1150.1|1149.6|1149.9|1149.4|33
1727276350000|2024-09-25 14:59:10|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|11
1727276360000|2024-09-25 14:59:20|1150.2|1149.7|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|20
1727276370000|2024-09-25 14:59:30|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|31
1727276380000|2024-09-25 14:59:40|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|41
1727276390000|2024-09-25 14:59:50|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.1|1149.6|68
1727276400000|2024-09-25 15:00:00|1150.4|1149.9|1150.2|1149.7|1150.4|1149.9|1150.2|1149.7|37
1727276410000|2024-09-25 15:00:10|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.1|1149.6|33
1727276420000|2024-09-25 15:00:20|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|17
1727276430000|2024-09-25 15:00:30|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|54
1727276440000|2024-09-25 15:00:40|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.2|1149.7|61
1727276450000|2024-09-25 15:00:50|||||||||1
1727276460000|2024-09-25 15:01:00|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.1|1149.6|38
1727276470000|2024-09-25 15:01:10|||||||||7
1727276480000|2024-09-25 15:01:20|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|11
1727276490000|2024-09-25 15:01:30|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|22
1727276500000|2024-09-25 15:01:40|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|66
1727276510000|2024-09-25 15:01:50|1150.3|1149.8|1150.3|1149.8|1150.5|1150|1150.3|1149.8|40
1727276520000|2024-09-25 15:02:00|||||||||8
1727276540000|2024-09-25 15:02:20|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|12
1727276550000|2024-09-25 15:02:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|22
1727276560000|2024-09-25 15:02:40|||||||||35
1727276570000|2024-09-25 15:02:50|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|44
1727276580000|2024-09-25 15:03:00|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|52
1727276590000|2024-09-25 15:03:10|1150.8|1150.3|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|29
1727276600000|2024-09-25 15:03:20|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|12
1727276610000|2024-09-25 15:03:30|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.4|1149.9|16
1727276620000|2024-09-25 15:03:40|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|25
1727276630000|2024-09-25 15:03:50|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|16
1727276640000|2024-09-25 15:04:00|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|12
1727276650000|2024-09-25 15:04:10|1150.3|1149.8|1150.5|1150|1150.5|1150|1150.3|1149.8|8
1727276660000|2024-09-25 15:04:20|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|18
1727276670000|2024-09-25 15:04:30|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|20
1727276690000|2024-09-25 15:04:50|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|4
1727276700000|2024-09-25 15:05:00|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|22
1727276710000|2024-09-25 15:05:10|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|27
1727276720000|2024-09-25 15:05:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2
1727276730000|2024-09-25 15:05:30|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|27
1727276740000|2024-09-25 15:05:40|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|19
1727276750000|2024-09-25 15:05:50|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|5
1727276760000|2024-09-25 15:06:00|1150.2|1149.7|1150.5|1150|1150.5|1150|1150.2|1149.7|159
1727276770000|2024-09-25 15:06:10|1150.4|1149.9|1150.2|1149.7|1150.4|1149.9|1150.2|1149.7|22
1727276780000|2024-09-25 15:06:20|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|11
1727276790000|2024-09-25 15:06:30|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|19
1727276800000|2024-09-25 15:06:40|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|31
1727276810000|2024-09-25 15:06:50|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|2
1727276820000|2024-09-25 15:07:00|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|23
1727276830000|2024-09-25 15:07:10|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|18
1727276840000|2024-09-25 15:07:20|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|187
1727276850000|2024-09-25 15:07:30|||||||||6
1727276860000|2024-09-25 15:07:40|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|147
1727276870000|2024-09-25 15:07:50|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|118
1727276880000|2024-09-25 15:08:00|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|33
1727276890000|2024-09-25 15:08:10|||||||||13
1727276900000|2024-09-25 15:08:20|1150|1149.5|1150.1|1149.6|1150.2|1149.7|1150|1149.5|167
1727276910000|2024-09-25 15:08:30|||||||||2
1727276920000|2024-09-25 15:08:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1
1727276930000|2024-09-25 15:08:50|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|15
1727276940000|2024-09-25 15:09:00|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|72
1727276950000|2024-09-25 15:09:10|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|14
1727276960000|2024-09-25 15:09:20|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|11
1727276970000|2024-09-25 15:09:30|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.4|1149.9|6
1727276980000|2024-09-25 15:09:40|1150.7|1150.2|1150.7|1150.2|1150.8|1150.3|1150.6|1150.1|173
1727276990000|2024-09-25 15:09:50|||||||||1
1727277000000|2024-09-25 15:10:00|1150.8|1150.3|1150.7|1150.2|1150.8|1150.3|1150.6|1150.1|43
1727277010000|2024-09-25 15:10:10|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|6
1727277020000|2024-09-25 15:10:20|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|27
1727277030000|2024-09-25 15:10:30|1150.6|1150.1|1150.5|1150|1150.7|1150.2|1150.5|1150|98
1727277040000|2024-09-25 15:10:40|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|4
1727277050000|2024-09-25 15:10:50|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|16
1727277060000|2024-09-25 15:11:00|1150.2|1149.7|1150.2|1149.7|1150.3|1149.8|1150.1|1149.6|34
1727277070000|2024-09-25 15:11:10|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|62
1727277080000|2024-09-25 15:11:20|1150.4|1149.9|1150.4|1149.9|1150.5|1150|1150.4|1149.9|73
1727277090000|2024-09-25 15:11:30|||||||||10
1727277100000|2024-09-25 15:11:40|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|16
1727277110000|2024-09-25 15:11:50|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|7
1727277120000|2024-09-25 15:12:00|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|11
1727277130000|2024-09-25 15:12:10|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|17
1727277140000|2024-09-25 15:12:20|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|9
1727277150000|2024-09-25 15:12:30|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|102
1727277160000|2024-09-25 15:12:40|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|9
1727277170000|2024-09-25 15:12:50|1150.2|1149.7|1150|1149.5|1150.2|1149.7|1150|1149.5|18
1727277180000|2024-09-25 15:13:00|||||||||8
1727277190000|2024-09-25 15:13:10|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.7|1149.2|45
1727277200000|2024-09-25 15:13:20|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|6
1727277210000|2024-09-25 15:13:30|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|9
1727277220000|2024-09-25 15:13:40|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|43
1727277230000|2024-09-25 15:13:50|1149.7|1149.2|1149.9|1149.4|1149.9|1149.4|1149.7|1149.2|22
1727277240000|2024-09-25 15:14:00|1149.8|1149.3|1149.6|1149.1|1149.8|1149.3|1149.6|1149.1|38
1727277250000|2024-09-25 15:14:10|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|66
1727277260000|2024-09-25 15:14:20|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|38
1727277270000|2024-09-25 15:14:30|1149.9|1149.4|1149.8|1149.3|1149.9|1149.4|1149.8|1149.3|17
1727277280000|2024-09-25 15:14:40|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|2
1727277290000|2024-09-25 15:14:50|||||||||10
1727277300000|2024-09-25 15:15:00|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|38
1727277310000|2024-09-25 15:15:10|1149.8|1149.3|1149.8|1149.3|1149.9|1149.4|1149.8|1149.3|21
1727277320000|2024-09-25 15:15:20|1149.7|1149.2|1149.5|1149|1149.7|1149.2|1149.5|1149|225
1727277330000|2024-09-25 15:15:30|||||||||4
1727277340000|2024-09-25 15:15:40|1149.6|1149.1|1149.5|1149|1149.6|1149.1|1149.5|1149|28
1727277350000|2024-09-25 15:15:50|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|39
1727277360000|2024-09-25 15:16:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|17
1727277370000|2024-09-25 15:16:10|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|90
1727277380000|2024-09-25 15:16:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|24
1727277390000|2024-09-25 15:16:30|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|38
1727277400000|2024-09-25 15:16:40|1149.5|1149|1149.4|1148.9|1149.6|1149.1|1149.4|1148.9|62
1727277410000|2024-09-25 15:16:50|1149.3|1148.8|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|74
1727277420000|2024-09-25 15:17:00|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|130
1727277430000|2024-09-25 15:17:10|1149.2|1148.7|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|23
1727277440000|2024-09-25 15:17:20|1149.2|1148.7|1149.3|1148.8|1149.4|1148.9|1149.2|1148.7|67
1727277450000|2024-09-25 15:17:30|1149.4|1148.9|1149.3|1148.8|1149.4|1148.9|1149.3|1148.8|44
1727277460000|2024-09-25 15:17:40|1149.4|1148.9|1149.5|1149|1149.6|1149.1|1149.4|1148.9|84
1727277470000|2024-09-25 15:17:50|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|9
1727277480000|2024-09-25 15:18:00|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|45
1727277490000|2024-09-25 15:18:10|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|77
1727277500000|2024-09-25 15:18:20|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|59
1727277510000|2024-09-25 15:18:30|1149.7|1149.2|1149.8|1149.3|1149.9|1149.4|1149.7|1149.2|26
1727277520000|2024-09-25 15:18:40|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|42
1727277530000|2024-09-25 15:18:50|1150|1149.5|1149.9|1149.4|1150|1149.5|1149.9|1149.4|36
1727277540000|2024-09-25 15:19:00|1150|1149.5|1149.9|1149.4|1150|1149.5|1149.9|1149.4|31
1727277550000|2024-09-25 15:19:10|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|37
1727277560000|2024-09-25 15:19:20|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|28
1727277570000|2024-09-25 15:19:30|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|57
1727277580000|2024-09-25 15:19:40|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|30
1727277590000|2024-09-25 15:19:50|||||||||24
1727277600000|2024-09-25 15:20:00|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|23
1727277610000|2024-09-25 15:20:10|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.6|1149.1|160
1727277620000|2024-09-25 15:20:20|1149.8|1149.3|1149.6|1149.1|1149.8|1149.3|1149.6|1149.1|228
1727277630000|2024-09-25 15:20:30|1149.7|1149.2|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|29
1727277640000|2024-09-25 15:20:40|1149.9|1149.4|1149.8|1149.3|1149.9|1149.4|1149.8|1149.3|29
1727277650000|2024-09-25 15:20:50|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|19
1727277660000|2024-09-25 15:21:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|16
1727277670000|2024-09-25 15:21:10|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|38
1727277680000|2024-09-25 15:21:20|1150|1149.5|1149.9|1149.4|1150|1149.5|1149.9|1149.4|89
1727277690000|2024-09-25 15:21:30|||||||||11
1727277700000|2024-09-25 15:21:40|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1149.9|1149.4|88
1727277710000|2024-09-25 15:21:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|10
1727277720000|2024-09-25 15:22:00|1149.9|1149.4|1149.8|1149.3|1150|1149.5|1149.8|1149.3|46
1727277740000|2024-09-25 15:22:20|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|62
1727277750000|2024-09-25 15:22:30|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|25
1727277760000|2024-09-25 15:22:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|31
1727277770000|2024-09-25 15:22:50|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|143
1727277780000|2024-09-25 15:23:00|||||||||16
1727277790000|2024-09-25 15:23:10|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|68
1727277800000|2024-09-25 15:23:20|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|35
1727277810000|2024-09-25 15:23:30|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|111
1727277820000|2024-09-25 15:23:40|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|31
1727277830000|2024-09-25 15:23:50|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|29
1727277840000|2024-09-25 15:24:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|22
1727277850000|2024-09-25 15:24:10|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|55
1727277860000|2024-09-25 15:24:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|42
1727277870000|2024-09-25 15:24:30|1149.9|1149.4|1150.1|1149.6|1150.1|1149.6|1149.9|1149.4|153
1727277880000|2024-09-25 15:24:40|1149.9|1149.4|1149.9|1149.4|1150|1149.5|1149.9|1149.4|57
1727277890000|2024-09-25 15:24:50|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|30
1727277900000|2024-09-25 15:25:00|1149.7|1149.2|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|97
1727277910000|2024-09-25 15:25:10|||||||||17
1727277920000|2024-09-25 15:25:20|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|21
1727277930000|2024-09-25 15:25:30|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|35
1727277940000|2024-09-25 15:25:40|1149.6|1149.1|1149.5|1149|1149.7|1149.2|1149.5|1149|33
1727277950000|2024-09-25 15:25:50|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|29
1727277960000|2024-09-25 15:26:00|1149.6|1149.1|1149.7|1149.2|1149.8|1149.3|1149.6|1149.1|71
1727277970000|2024-09-25 15:26:10|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|20
1727277980000|2024-09-25 15:26:20|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|40
1727277990000|2024-09-25 15:26:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|25
1727278000000|2024-09-25 15:26:40|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|48
1727278010000|2024-09-25 15:26:50|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.6|1149.1|50
1727278020000|2024-09-25 15:27:00|1149.7|1149.2|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|15
1727278030000|2024-09-25 15:27:10|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|27
1727278040000|2024-09-25 15:27:20|1149.6|1149.1|1149.7|1149.2|1149.8|1149.3|1149.6|1149.1|55
1727278050000|2024-09-25 15:27:30|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|24
1727278060000|2024-09-25 15:27:40|1149.7|1149.2|1149.6|1149.1|1149.7|1149.2|1149.6|1149.1|29
1727278070000|2024-09-25 15:27:50|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|33
1727278080000|2024-09-25 15:28:00|||||||||20
1727278090000|2024-09-25 15:28:10|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|15
1727278100000|2024-09-25 15:28:20|1149.7|1149.2|1149.4|1148.9|1149.8|1149.3|1149.4|1148.9|44
1727278110000|2024-09-25 15:28:30|1149.5|1149|1149.4|1148.9|1149.5|1149|1149.4|1148.9|19
1727278120000|2024-09-25 15:28:40|1149.3|1148.8|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|21
1727278130000|2024-09-25 15:28:50|1149.3|1148.8|1149.2|1148.7|1149.3|1148.8|1149.2|1148.7|27
1727278140000|2024-09-25 15:29:00|1149.1|1148.6|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|40
1727278150000|2024-09-25 15:29:10|1149|1148.5|1149|1148.5|1149.2|1148.7|1149|1148.5|53
1727278160000|2024-09-25 15:29:20|1149.1|1148.6|1149|1148.5|1149.1|1148.6|1148.9|1148.4|33
1727278170000|2024-09-25 15:29:30|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|79
1727278180000|2024-09-25 15:29:40|1148.8|1148.3|1148.7|1148.2|1148.9|1148.4|1148.7|1148.2|47
1727278190000|2024-09-25 15:29:50|1148.8|1148.3|1148.7|1148.2|1148.9|1148.4|1148.7|1148.2|114
1727278200000|2024-09-25 15:30:00|1148.8|1148.3|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|32
1727278210000|2024-09-25 15:30:10|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.7|1148.2|18
1727278220000|2024-09-25 15:30:20|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|68
1727278230000|2024-09-25 15:30:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|84
1727278240000|2024-09-25 15:30:40|||||||||48
1727278250000|2024-09-25 15:30:50|1149.1|1148.6|1149.2|1148.7|1149.2|1148.7|1149.1|1148.6|52
1727278260000|2024-09-25 15:31:00|1149|1148.5|1148.9|1148.4|1149|1148.5|1148.9|1148.4|44
1727278270000|2024-09-25 15:31:10|1148.8|1148.3|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|80
1727278280000|2024-09-25 15:31:20|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|49
1727278290000|2024-09-25 15:31:30|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|18
1727278300000|2024-09-25 15:31:40|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|8
1727278310000|2024-09-25 15:31:50|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|49
1727278320000|2024-09-25 15:32:00|1148.7|1148.2|1148.9|1148.4|1148.9|1148.4|1148.7|1148.2|54
1727278330000|2024-09-25 15:32:10|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|29
1727278340000|2024-09-25 15:32:20|1148.8|1148.3|1148.6|1148.1|1148.8|1148.3|1148.6|1148.1|27
1727278350000|2024-09-25 15:32:30|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|33
1727278360000|2024-09-25 15:32:40|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|29
1727278370000|2024-09-25 15:32:50|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|26
1727278380000|2024-09-25 15:33:00|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|30
1727278390000|2024-09-25 15:33:10|||||||||26
1727278400000|2024-09-25 15:33:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|11
1727278410000|2024-09-25 15:33:30|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|18
1727278420000|2024-09-25 15:33:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|15
1727278430000|2024-09-25 15:33:50|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|42
1727278440000|2024-09-25 15:34:00|||||||||84
1727278450000|2024-09-25 15:34:10|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|28
1727278460000|2024-09-25 15:34:20|1148.3|1147.8|1148.5|1148|1148.5|1148|1148.3|1147.8|166
1727278470000|2024-09-25 15:34:30|1148.6|1148.1|1148.4|1147.9|1148.6|1148.1|1148.4|1147.9|67
1727278490000|2024-09-25 15:34:50|||||||||26
1727278500000|2024-09-25 15:35:00|1148.3|1147.8|1148.5|1148|1148.5|1148|1148.3|1147.8|56
1727278510000|2024-09-25 15:35:10|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.3|1147.8|99
1727278520000|2024-09-25 15:35:20|1148.6|1148.1|1148.9|1148.4|1148.9|1148.4|1148.5|1148|32
1727278530000|2024-09-25 15:35:30|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|14
1727278540000|2024-09-25 15:35:40|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|9
1727278550000|2024-09-25 15:35:50|1148.8|1148.3|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|16
1727278560000|2024-09-25 15:36:00|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|20
1727278570000|2024-09-25 15:36:10|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|78
1727278580000|2024-09-25 15:36:20|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|26
1727278590000|2024-09-25 15:36:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|11
1727278600000|2024-09-25 15:36:40|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|18
1727278610000|2024-09-25 15:36:50|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|96
1727278620000|2024-09-25 15:37:00|1149.2|1148.7|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|49
1727278640000|2024-09-25 15:37:20|||||||||35
1727278650000|2024-09-25 15:37:30|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|13
1727278660000|2024-09-25 15:37:40|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|114
1727278670000|2024-09-25 15:37:50|||||||||33
1727278680000|2024-09-25 15:38:00|1149.2|1148.7|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|42
1727278690000|2024-09-25 15:38:10|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|25
1727278700000|2024-09-25 15:38:20|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|0
1727278710000|2024-09-25 15:38:30|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|60
1727278720000|2024-09-25 15:38:40|1149.3|1148.8|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|21
1727278730000|2024-09-25 15:38:50|1149.3|1148.8|1149.2|1148.7|1149.3|1148.8|1149.2|1148.7|20
1727278740000|2024-09-25 15:39:00|||||||||14
1727278750000|2024-09-25 15:39:10|1149.1|1148.6|1149.2|1148.7|1149.2|1148.7|1149.1|1148.6|12
1727278760000|2024-09-25 15:39:20|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|7
1727278770000|2024-09-25 15:39:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|66
1727278780000|2024-09-25 15:39:40|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|32
1727278790000|2024-09-25 15:39:50|1148.8|1148.3|1149|1148.5|1149|1148.5|1148.8|1148.3|26
1727278800000|2024-09-25 15:40:00|1149.1|1148.6|1149.3|1148.8|1149.3|1148.8|1149.1|1148.6|40
1727278820000|2024-09-25 15:40:20|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|7
1727278830000|2024-09-25 15:40:30|||||||||12
1727278840000|2024-09-25 15:40:40|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|48
1727278850000|2024-09-25 15:40:50|||||||||7
1727278860000|2024-09-25 15:41:00|1149.2|1148.7|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|20
1727278870000|2024-09-25 15:41:10|||||||||8
1727278880000|2024-09-25 15:41:20|1149.2|1148.7|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|7
1727278900000|2024-09-25 15:41:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|14
1727278910000|2024-09-25 15:41:50|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|10
1727278920000|2024-09-25 15:42:00|||||||||3
1727278930000|2024-09-25 15:42:10|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|19
1727278940000|2024-09-25 15:42:20|||||||||4
1727278950000|2024-09-25 15:42:30|1149.1|1148.6|1149|1148.5|1149.1|1148.6|1149|1148.5|41
1727278960000|2024-09-25 15:42:40|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|53
1727278970000|2024-09-25 15:42:50|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|9
1727278980000|2024-09-25 15:43:00|1148.7|1148.2|1148.5|1148|1148.7|1148.2|1148.5|1148|41
1727278990000|2024-09-25 15:43:10|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|1
1727279000000|2024-09-25 15:43:20|||||||||6
1727279010000|2024-09-25 15:43:30|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|10
1727279020000|2024-09-25 15:43:40|||||||||20
1727279030000|2024-09-25 15:43:50|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|11
1727279040000|2024-09-25 15:44:00|1148.5|1148|1148.3|1147.8|1148.5|1148|1148.2|1147.7|51
1727279050000|2024-09-25 15:44:10|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|13
1727279060000|2024-09-25 15:44:20|||||||||1
1727279080000|2024-09-25 15:44:40|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|22
1727279090000|2024-09-25 15:44:50|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|8
1727279100000|2024-09-25 15:45:00|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|5
1727279110000|2024-09-25 15:45:10|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|11
1727279120000|2024-09-25 15:45:20|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|15
1727279130000|2024-09-25 15:45:30|||||||||4
1727279140000|2024-09-25 15:45:40|||||||||4
1727279150000|2024-09-25 15:45:50|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|19
1727279160000|2024-09-25 15:46:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.4|1147.9|9
1727279180000|2024-09-25 15:46:20|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|15
1727279190000|2024-09-25 15:46:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|2
1727279200000|2024-09-25 15:46:40|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|5
1727279210000|2024-09-25 15:46:50|1148.4|1147.9|1148.2|1147.7|1148.4|1147.9|1148.2|1147.7|6
1727279220000|2024-09-25 15:47:00|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|15
1727279230000|2024-09-25 15:47:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|0
1727279240000|2024-09-25 15:47:20|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|20
1727279260000|2024-09-25 15:47:40|1148|1147.5|1147.9|1147.4|1148|1147.5|1147.9|1147.4|17
1727279270000|2024-09-25 15:47:50|1147.8|1147.3|1148|1147.5|1148|1147.5|1147.8|1147.3|151
1727279280000|2024-09-25 15:48:00|1148.1|1147.6|1147.8|1147.3|1148.1|1147.6|1147.7|1147.2|96
1727279290000|2024-09-25 15:48:10|1147.7|1147.2|1147.8|1147.3|1147.9|1147.4|1147.7|1147.2|111
1727279300000|2024-09-25 15:48:20|||||||||2
1727279320000|2024-09-25 15:48:40|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|3
1727279340000|2024-09-25 15:49:00|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|21
1727279350000|2024-09-25 15:49:10|||||||||2
1727279360000|2024-09-25 15:49:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|3
1727279370000|2024-09-25 15:49:30|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|4
1727279380000|2024-09-25 15:49:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1
1727279400000|2024-09-25 15:50:00|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|20
1727279410000|2024-09-25 15:50:10|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|51
1727279420000|2024-09-25 15:50:20|||||||||9
1727279430000|2024-09-25 15:50:30|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|7
1727279440000|2024-09-25 15:50:40|||||||||2
1727279450000|2024-09-25 15:50:50|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|4
1727279460000|2024-09-25 15:51:00|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|5
1727279470000|2024-09-25 15:51:10|1147.8|1147.3|1148|1147.5|1148|1147.5|1147.8|1147.3|14
1727279490000|2024-09-25 15:51:30|||||||||30
1727279500000|2024-09-25 15:51:40|||||||||2
1727279510000|2024-09-25 15:51:50|1147.9|1147.4|1147.8|1147.3|1148|1147.5|1147.8|1147.3|43
1727279520000|2024-09-25 15:52:00|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|11
1727279530000|2024-09-25 15:52:10|1147.4|1146.9|1147.6|1147.1|1147.6|1147.1|1147.3|1146.8|55
1727279540000|2024-09-25 15:52:20|||||||||9
1727279550000|2024-09-25 15:52:30|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|4
1727279560000|2024-09-25 15:52:40|||||||||3
1727279580000|2024-09-25 15:53:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|31
1727279590000|2024-09-25 15:53:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|4
1727279600000|2024-09-25 15:53:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1
1727279610000|2024-09-25 15:53:30|||||||||1
1727279620000|2024-09-25 15:53:40|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|9
1727279630000|2024-09-25 15:53:50|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|14
1727279640000|2024-09-25 15:54:00|||||||||3
1727279650000|2024-09-25 15:54:10|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|11
1727279660000|2024-09-25 15:54:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|16
1727279670000|2024-09-25 15:54:30|||||||||1
1727279680000|2024-09-25 15:54:40|||||||||9
1727279690000|2024-09-25 15:54:50|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|8
1727279700000|2024-09-25 15:55:00|||||||||13
1727279710000|2024-09-25 15:55:10|||||||||4
1727279720000|2024-09-25 15:55:20|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|11
1727279730000|2024-09-25 15:55:30|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|17
1727279740000|2024-09-25 15:55:40|||||||||6
1727279750000|2024-09-25 15:55:50|||||||||1
1727279760000|2024-09-25 15:56:00|1147|1146.5|1147|1146.5|1147.1|1146.6|1147|1146.5|9
1727279770000|2024-09-25 15:56:10|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|26
1727279780000|2024-09-25 15:56:20|||||||||1
1727279790000|2024-09-25 15:56:30|1146.9|1146.4|1147.1|1146.6|1147.1|1146.6|1146.9|1146.4|14
1727279800000|2024-09-25 15:56:40|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|5
1727279810000|2024-09-25 15:56:50|||||||||2
1727279820000|2024-09-25 15:57:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|6
1727279830000|2024-09-25 15:57:10|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|6
1727279840000|2024-09-25 15:57:20|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|9
1727279850000|2024-09-25 15:57:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|6
1727279860000|2024-09-25 15:57:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|4
1727279870000|2024-09-25 15:57:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|40
1727279880000|2024-09-25 15:58:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|3
1727279890000|2024-09-25 15:58:10|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|19
1727279900000|2024-09-25 15:58:20|||||||||8
1727279910000|2024-09-25 15:58:30|||||||||3
1727279920000|2024-09-25 15:58:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|13
1727279930000|2024-09-25 15:58:50|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|15
1727279940000|2024-09-25 15:59:00|||||||||7
1727279950000|2024-09-25 15:59:10|||||||||27
1727279960000|2024-09-25 15:59:20|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|16
1727279970000|2024-09-25 15:59:30|||||||||5
1727279980000|2024-09-25 15:59:40|||||||||2
1727279990000|2024-09-25 15:59:50|||||||||19
1727280000000|2024-09-25 16:00:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|22
1727280010000|2024-09-25 16:00:10|||||||||2
1727280020000|2024-09-25 16:00:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|37
1727280030000|2024-09-25 16:00:30|||||||||6
1727280040000|2024-09-25 16:00:40|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|31
1727280050000|2024-09-25 16:00:50|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|8
1727280060000|2024-09-25 16:01:00|||||||||5
1727280070000|2024-09-25 16:01:10|||||||||15
1727280080000|2024-09-25 16:01:20|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|5
1727280090000|2024-09-25 16:01:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|17
1727280100000|2024-09-25 16:01:40|||||||||4
1727280110000|2024-09-25 16:01:50|1147.4|1146.9|1147.5|1147|1147.5|1147|1147.4|1146.9|6
1727280120000|2024-09-25 16:02:00|||||||||16
1727280130000|2024-09-25 16:02:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|49
1727280150000|2024-09-25 16:02:30|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|5
1727280160000|2024-09-25 16:02:40|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|31
1727280170000|2024-09-25 16:02:50|||||||||1
1727280180000|2024-09-25 16:03:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|19
1727280190000|2024-09-25 16:03:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|10
1727280200000|2024-09-25 16:03:20|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|24
1727280210000|2024-09-25 16:03:30|1147.4|1146.9|1147.2|1146.7|1147.4|1146.9|1147.2|1146.7|25
1727280220000|2024-09-25 16:03:40|||||||||4
1727280230000|2024-09-25 16:03:50|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|21
1727280240000|2024-09-25 16:04:00|||||||||3
1727280250000|2024-09-25 16:04:10|||||||||2
1727280260000|2024-09-25 16:04:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|4
1727280270000|2024-09-25 16:04:30|||||||||7
1727280280000|2024-09-25 16:04:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|4
1727280300000|2024-09-25 16:05:00|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|2
1727280320000|2024-09-25 16:05:20|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|13
1727280330000|2024-09-25 16:05:30|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|4
1727280350000|2024-09-25 16:05:50|||||||||18
1727280360000|2024-09-25 16:06:00|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|45
1727280370000|2024-09-25 16:06:10|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|15
1727280380000|2024-09-25 16:06:20|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|45
1727280390000|2024-09-25 16:06:30|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|24
1727280400000|2024-09-25 16:06:40|||||||||1
1727280410000|2024-09-25 16:06:50|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|11
1727280420000|2024-09-25 16:07:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|4
1727280430000|2024-09-25 16:07:10|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|5
1727280440000|2024-09-25 16:07:20|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|2
1727280460000|2024-09-25 16:07:40|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|6
1727280470000|2024-09-25 16:07:50|||||||||6
1727280480000|2024-09-25 16:08:00|1147|1146.5|1147.2|1146.7|1147.2|1146.7|1147|1146.5|7
1727280490000|2024-09-25 16:08:10|||||||||6
1727280500000|2024-09-25 16:08:20|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|9
1727280510000|2024-09-25 16:08:30|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|6
1727280520000|2024-09-25 16:08:40|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|7
1727280530000|2024-09-25 16:08:50|||||||||8
1727280540000|2024-09-25 16:09:00|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|2
1727280550000|2024-09-25 16:09:10|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|17
1727280560000|2024-09-25 16:09:20|||||||||8
1727280570000|2024-09-25 16:09:30|||||||||2
1727280580000|2024-09-25 16:09:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|7
1727280590000|2024-09-25 16:09:50|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|7
1727280600000|2024-09-25 16:10:00|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|35
1727280620000|2024-09-25 16:10:20|1147.3|1146.8|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|17
1727280630000|2024-09-25 16:10:30|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|6
1727280640000|2024-09-25 16:10:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|10
1727280650000|2024-09-25 16:10:50|||||||||2
1727280660000|2024-09-25 16:11:00|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|5
1727280670000|2024-09-25 16:11:10|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|20
1727280680000|2024-09-25 16:11:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1
1727280690000|2024-09-25 16:11:30|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1
1727280710000|2024-09-25 16:11:50|||||||||3
1727280720000|2024-09-25 16:12:00|||||||||4
1727280730000|2024-09-25 16:12:10|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|23
1727280740000|2024-09-25 16:12:20|1147.2|1146.7|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|22
1727280770000|2024-09-25 16:12:50|||||||||2
1727280780000|2024-09-25 16:13:00|||||||||4
1727280800000|2024-09-25 16:13:20|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|8
1727280830000|2024-09-25 16:13:50|||||||||3
1727280840000|2024-09-25 16:14:00|||||||||1
1727280850000|2024-09-25 16:14:10|||||||||9
1727280860000|2024-09-25 16:14:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|21
1727280890000|2024-09-25 16:14:50|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|6
1727280930000|2024-09-25 16:15:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|10
1727280940000|2024-09-25 16:15:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|25
1727280960000|2024-09-25 16:16:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|6
1727280970000|2024-09-25 16:16:10|||||||||9
1727280980000|2024-09-25 16:16:20|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|3
1727280990000|2024-09-25 16:16:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|5
1727281000000|2024-09-25 16:16:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|12
1727281020000|2024-09-25 16:17:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|16
1727281030000|2024-09-25 16:17:10|||||||||1
1727281040000|2024-09-25 16:17:20|||||||||4
1727281050000|2024-09-25 16:17:30|||||||||15
1727281060000|2024-09-25 16:17:40|||||||||8
1727281070000|2024-09-25 16:17:50|||||||||15
1727281080000|2024-09-25 16:18:00|||||||||1
1727281090000|2024-09-25 16:18:10|||||||||25
1727281100000|2024-09-25 16:18:20|||||||||10
1727281120000|2024-09-25 16:18:40|||||||||13
1727281130000|2024-09-25 16:18:50|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|5
1727281140000|2024-09-25 16:19:00|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|7
1727281150000|2024-09-25 16:19:10|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|8
1727281160000|2024-09-25 16:19:20|1146.9|1146.4|1146.7|1146.2|1146.9|1146.4|1146.7|1146.2|9
1727281170000|2024-09-25 16:19:30|||||||||1
1727281180000|2024-09-25 16:19:40|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|8
1727281190000|2024-09-25 16:19:50|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|36
1727281200000|2024-09-25 16:20:00|||||||||1
1727281210000|2024-09-25 16:20:10|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1
1727281220000|2024-09-25 16:20:20|||||||||1
1727281240000|2024-09-25 16:20:40|||||||||16
1727281250000|2024-09-25 16:20:50|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|0
1727281260000|2024-09-25 16:21:00|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|12
1727281270000|2024-09-25 16:21:10|||||||||8
1727281280000|2024-09-25 16:21:20|||||||||6
1727281290000|2024-09-25 16:21:30|||||||||1
1727281300000|2024-09-25 16:21:40|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|8
1727281310000|2024-09-25 16:21:50|||||||||4
1727281320000|2024-09-25 16:22:00|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|18
1727281330000|2024-09-25 16:22:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|32
1727281340000|2024-09-25 16:22:20|||||||||10
1727281350000|2024-09-25 16:22:30|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|17
1727281360000|2024-09-25 16:22:40|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|8
1727281380000|2024-09-25 16:23:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|3
1727281420000|2024-09-25 16:23:40|||||||||4
1727281430000|2024-09-25 16:23:50|||||||||11
1727281440000|2024-09-25 16:24:00|||||||||16
1727281450000|2024-09-25 16:24:10|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|5
1727281460000|2024-09-25 16:24:20|||||||||4
1727281480000|2024-09-25 16:24:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1
1727281500000|2024-09-25 16:25:00|||||||||58
1727281510000|2024-09-25 16:25:10|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|7
1727281520000|2024-09-25 16:25:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|6
1727281530000|2024-09-25 16:25:30|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|17
1727281540000|2024-09-25 16:25:40|1147.2|1146.7|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|5
1727281560000|2024-09-25 16:26:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|10
1727281570000|2024-09-25 16:26:10|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|20
1727281580000|2024-09-25 16:26:20|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|6
1727281590000|2024-09-25 16:26:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|29
1727281600000|2024-09-25 16:26:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|58
1727281610000|2024-09-25 16:26:50|||||||||7
1727281620000|2024-09-25 16:27:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1
1727281630000|2024-09-25 16:27:10|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|23
1727281640000|2024-09-25 16:27:20|||||||||16
1727281650000|2024-09-25 16:27:30|||||||||15
1727281660000|2024-09-25 16:27:40|||||||||8
1727281670000|2024-09-25 16:27:50|||||||||3
1727281690000|2024-09-25 16:28:10|||||||||2
1727281700000|2024-09-25 16:28:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|30
1727281730000|2024-09-25 16:28:50|||||||||1
1727281740000|2024-09-25 16:29:00|||||||||8
1727281750000|2024-09-25 16:29:10|||||||||4
1727281760000|2024-09-25 16:29:20|||||||||1
1727281770000|2024-09-25 16:29:30|||||||||2
1727281800000|2024-09-25 16:30:00|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|26
1727281810000|2024-09-25 16:30:10|||||||||10
1727281820000|2024-09-25 16:30:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|5
1727281830000|2024-09-25 16:30:30|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|13
1727281850000|2024-09-25 16:30:50|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|28
1727281860000|2024-09-25 16:31:00|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|9
1727281870000|2024-09-25 16:31:10|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1
1727281880000|2024-09-25 16:31:20|||||||||5
1727281900000|2024-09-25 16:31:40|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|5
1727281910000|2024-09-25 16:31:50|||||||||3
1727281920000|2024-09-25 16:32:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|4
1727281930000|2024-09-25 16:32:10|||||||||4
1727281950000|2024-09-25 16:32:30|||||||||9
1727281980000|2024-09-25 16:33:00|1146.4|1145.9|1146.3|1145.8|1146.4|1145.9|1146.1|1145.6|76
1727282000000|2024-09-25 16:33:20|||||||||12
1727282010000|2024-09-25 16:33:30|||||||||17
1727282030000|2024-09-25 16:33:50|1146.4|1145.9|1146.5|1146|1146.5|1146|1146.4|1145.9|68
1727282040000|2024-09-25 16:34:00|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|5
1727282050000|2024-09-25 16:34:10|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|12
1727282070000|2024-09-25 16:34:30|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|5
1727282080000|2024-09-25 16:34:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|2
1727282090000|2024-09-25 16:34:50|||||||||4
1727282100000|2024-09-25 16:35:00|||||||||1
1727282110000|2024-09-25 16:35:10|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|10
1727282120000|2024-09-25 16:35:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|19
1727282130000|2024-09-25 16:35:30|1147.1|1146.6|1146.9|1146.4|1147.1|1146.6|1146.9|1146.4|20
1727282150000|2024-09-25 16:35:50|||||||||4
1727282180000|2024-09-25 16:36:20|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|19
1727282210000|2024-09-25 16:36:50|||||||||18
1727282220000|2024-09-25 16:37:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|11
1727282250000|2024-09-25 16:37:30|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|15
1727282260000|2024-09-25 16:37:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|25
1727282270000|2024-09-25 16:37:50|||||||||1
1727282280000|2024-09-25 16:38:00|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|20
1727282290000|2024-09-25 16:38:10|||||||||8
1727282320000|2024-09-25 16:38:40|||||||||4
1727282340000|2024-09-25 16:39:00|||||||||22
1727282350000|2024-09-25 16:39:10|||||||||5
1727282380000|2024-09-25 16:39:40|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|18
1727282390000|2024-09-25 16:39:50|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|9
1727282400000|2024-09-25 16:40:00|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|44
1727282410000|2024-09-25 16:40:10|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|49
1727282420000|2024-09-25 16:40:20|||||||||3
1727282430000|2024-09-25 16:40:30|||||||||2
1727282440000|2024-09-25 16:40:40|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|22
1727282460000|2024-09-25 16:41:00|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|17
1727282480000|2024-09-25 16:41:20|||||||||10
1727282500000|2024-09-25 16:41:40|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|33
1727282510000|2024-09-25 16:41:50|||||||||10
1727282520000|2024-09-25 16:42:00|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|3
1727282530000|2024-09-25 16:42:10|||||||||5
1727282540000|2024-09-25 16:42:20|||||||||17
1727282550000|2024-09-25 16:42:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|39
1727282570000|2024-09-25 16:42:50|||||||||42
1727282580000|2024-09-25 16:43:00|||||||||5
1727282590000|2024-09-25 16:43:10|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|21
1727282600000|2024-09-25 16:43:20|1146.3|1145.8|1146.2|1145.7|1146.3|1145.8|1146.2|1145.7|34
1727282610000|2024-09-25 16:43:30|1146.1|1145.6|1146|1145.5|1146.1|1145.6|1146|1145.5|16
1727282620000|2024-09-25 16:43:40|||||||||11
1727282630000|2024-09-25 16:43:50|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.8|1145.3|58
1727282640000|2024-09-25 16:44:00|||||||||9
1727282650000|2024-09-25 16:44:10|||||||||3
1727282660000|2024-09-25 16:44:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|5
1727282670000|2024-09-25 16:44:30|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|5
1727282680000|2024-09-25 16:44:40|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|3
1727282700000|2024-09-25 16:45:00|1145.7|1145.2|1145.9|1145.4|1145.9|1145.4|1145.7|1145.2|30
1727282710000|2024-09-25 16:45:10|1145.8|1145.3|1145.9|1145.4|1145.9|1145.4|1145.7|1145.2|135
1727282720000|2024-09-25 16:45:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|4
1727282730000|2024-09-25 16:45:30|1145.9|1145.4|1145.8|1145.3|1145.9|1145.4|1145.8|1145.3|27
1727282740000|2024-09-25 16:45:40|||||||||10
1727282750000|2024-09-25 16:45:50|1145.9|1145.4|1146|1145.5|1146|1145.5|1145.9|1145.4|13
1727282760000|2024-09-25 16:46:00|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|11
1727282770000|2024-09-25 16:46:10|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|3
1727282780000|2024-09-25 16:46:20|1146.1|1145.6|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|20
1727282790000|2024-09-25 16:46:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|17
1727282800000|2024-09-25 16:46:40|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.8|1145.3|38
1727282820000|2024-09-25 16:47:00|1145.8|1145.3|1145.7|1145.2|1145.8|1145.3|1145.7|1145.2|17
1727282830000|2024-09-25 16:47:10|1145.8|1145.3|1145.9|1145.4|1145.9|1145.4|1145.8|1145.3|10
1727282840000|2024-09-25 16:47:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|5
1727282860000|2024-09-25 16:47:40|1146.1|1145.6|1145.9|1145.4|1146.1|1145.6|1145.9|1145.4|1
1727282870000|2024-09-25 16:47:50|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|11
1727282880000|2024-09-25 16:48:00|||||||||5
1727282890000|2024-09-25 16:48:10|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|4
1727282900000|2024-09-25 16:48:20|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|18
1727282910000|2024-09-25 16:48:30|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|10
1727282920000|2024-09-25 16:48:40|1145.9|1145.4|1145.8|1145.3|1145.9|1145.4|1145.8|1145.3|11
1727282930000|2024-09-25 16:48:50|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|21
1727282940000|2024-09-25 16:49:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|11
1727282950000|2024-09-25 16:49:10|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|6
1727282960000|2024-09-25 16:49:20|1146|1145.5|1146.1|1145.6|1146.1|1145.6|1146|1145.5|11
1727282970000|2024-09-25 16:49:30|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|8
1727282980000|2024-09-25 16:49:40|||||||||5
1727282990000|2024-09-25 16:49:50|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|9
1727283000000|2024-09-25 16:50:00|1145.9|1145.4|1146|1145.5|1146|1145.5|1145.9|1145.4|28
1727283020000|2024-09-25 16:50:20|1146.1|1145.6|1146|1145.5|1146.1|1145.6|1146|1145.5|8
1727283030000|2024-09-25 16:50:30|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|17
1727283040000|2024-09-25 16:50:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|7
1727283050000|2024-09-25 16:50:50|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|16
1727283060000|2024-09-25 16:51:00|1146.2|1145.7|1146.3|1145.8|1146.3|1145.8|1146.2|1145.7|3
1727283070000|2024-09-25 16:51:10|||||||||1
1727283080000|2024-09-25 16:51:20|||||||||13
1727283090000|2024-09-25 16:51:30|||||||||4
1727283100000|2024-09-25 16:51:40|||||||||3
1727283110000|2024-09-25 16:51:50|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|7
1727283120000|2024-09-25 16:52:00|||||||||8
1727283150000|2024-09-25 16:52:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|13
1727283160000|2024-09-25 16:52:40|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|12
1727283170000|2024-09-25 16:52:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|10
1727283180000|2024-09-25 16:53:00|||||||||10
1727283190000|2024-09-25 16:53:10|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|7
1727283210000|2024-09-25 16:53:30|||||||||8
1727283220000|2024-09-25 16:53:40|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|11
1727283250000|2024-09-25 16:54:10|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|2
1727283260000|2024-09-25 16:54:20|||||||||27
1727283280000|2024-09-25 16:54:40|||||||||1
1727283290000|2024-09-25 16:54:50|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|20
1727283300000|2024-09-25 16:55:00|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|16
1727283310000|2024-09-25 16:55:10|||||||||9
1727283320000|2024-09-25 16:55:20|||||||||1
1727283330000|2024-09-25 16:55:30|||||||||9
1727283340000|2024-09-25 16:55:40|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|48
1727283350000|2024-09-25 16:55:50|||||||||1
1727283360000|2024-09-25 16:56:00|||||||||38
1727283370000|2024-09-25 16:56:10|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|8
1727283390000|2024-09-25 16:56:30|||||||||3
1727283400000|2024-09-25 16:56:40|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|19
1727283410000|2024-09-25 16:56:50|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|36
1727283420000|2024-09-25 16:57:00|||||||||7
1727283440000|2024-09-25 16:57:20|||||||||13
1727283450000|2024-09-25 16:57:30|1145.8|1145.3|1145.9|1145.4|1145.9|1145.4|1145.8|1145.3|17
1727283460000|2024-09-25 16:57:40|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|27
1727283480000|2024-09-25 16:58:00|||||||||19
1727283490000|2024-09-25 16:58:10|||||||||1
1727283500000|2024-09-25 16:58:20|||||||||23
1727283510000|2024-09-25 16:58:30|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1
1727283520000|2024-09-25 16:58:40|||||||||11
1727283530000|2024-09-25 16:58:50|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|5
1727283540000|2024-09-25 16:59:00|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.6|1145.1|37
1727283550000|2024-09-25 16:59:10|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|11
1727283560000|2024-09-25 16:59:20|||||||||2
1727283570000|2024-09-25 16:59:30|||||||||1
1727283590000|2024-09-25 16:59:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.4|1144.9|44
1727283600000|2024-09-25 17:00:00|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|30
1727283610000|2024-09-25 17:00:10|||||||||4
1727283620000|2024-09-25 17:00:20|1145.5|1145|1145.6|1145.1|1145.6|1145.1|1145.5|1145|58
1727283630000|2024-09-25 17:00:30|1145.5|1145|1144.7|1144.2|1145.5|1145|1144.7|1144.2|98
1727283640000|2024-09-25 17:00:40|1144.5|1144|1144.7|1144.2|1144.7|1144.2|1144.4|1143.9|169
1727283650000|2024-09-25 17:00:50|1144.8|1144.3|1145.2|1144.7|1145.2|1144.7|1144.8|1144.3|39
1727283660000|2024-09-25 17:01:00|1145.3|1144.8|1145.4|1144.9|1145.5|1145|1145.2|1144.7|55
1727283670000|2024-09-25 17:01:10|||||||||9
1727283680000|2024-09-25 17:01:20|||||||||2
1727283690000|2024-09-25 17:01:30|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|22
1727283700000|2024-09-25 17:01:40|1145.4|1144.9|1145.6|1145.1|1145.6|1145.1|1145.4|1144.9|65
1727283710000|2024-09-25 17:01:50|||||||||9
1727283720000|2024-09-25 17:02:00|1145.7|1145.2|1145.6|1145.1|1145.7|1145.2|1145.6|1145.1|26
1727283730000|2024-09-25 17:02:10|1145.7|1145.2|1145.8|1145.3|1145.8|1145.3|1145.7|1145.2|78
1727283740000|2024-09-25 17:02:20|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.6|1145.1|63
1727283750000|2024-09-25 17:02:30|1145.6|1145.1|1145.5|1145|1145.6|1145.1|1145.5|1145|13
1727283760000|2024-09-25 17:02:40|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|8
1727283770000|2024-09-25 17:02:50|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|7
1727283780000|2024-09-25 17:03:00|1145.9|1145.4|1145.7|1145.2|1145.9|1145.4|1145.7|1145.2|9
1727283790000|2024-09-25 17:03:10|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|12
1727283800000|2024-09-25 17:03:20|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|7
1727283810000|2024-09-25 17:03:30|||||||||5
1727283820000|2024-09-25 17:03:40|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|7
1727283830000|2024-09-25 17:03:50|||||||||1
1727283840000|2024-09-25 17:04:00|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|3
1727283850000|2024-09-25 17:04:10|1145.8|1145.3|1146.1|1145.6|1146.1|1145.6|1145.8|1145.3|23
1727283860000|2024-09-25 17:04:20|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|7
1727283870000|2024-09-25 17:04:30|1146|1145.5|1146|1145.5|1146.1|1145.6|1146|1145.5|7
1727283890000|2024-09-25 17:04:50|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|32
1727283900000|2024-09-25 17:05:00|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.6|1145.1|25
1727283910000|2024-09-25 17:05:10|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|12
1727283920000|2024-09-25 17:05:20|1145.8|1145.3|1145.7|1145.2|1145.8|1145.3|1145.7|1145.2|8
1727283930000|2024-09-25 17:05:30|||||||||15
1727283940000|2024-09-25 17:05:40|||||||||14
1727283950000|2024-09-25 17:05:50|||||||||7
1727283960000|2024-09-25 17:06:00|||||||||2
1727283970000|2024-09-25 17:06:10|||||||||29
1727283980000|2024-09-25 17:06:20|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1
1727284000000|2024-09-25 17:06:40|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|28
1727284010000|2024-09-25 17:06:50|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|7
1727284020000|2024-09-25 17:07:00|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|3
1727284030000|2024-09-25 17:07:10|||||||||12
1727284040000|2024-09-25 17:07:20|||||||||2
1727284050000|2024-09-25 17:07:30|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|12
1727284060000|2024-09-25 17:07:40|||||||||9
1727284070000|2024-09-25 17:07:50|1146.1|1145.6|1146|1145.5|1146.1|1145.6|1146|1145.5|38
1727284080000|2024-09-25 17:08:00|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|14
1727284090000|2024-09-25 17:08:10|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|18
1727284100000|2024-09-25 17:08:20|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|10
1727284110000|2024-09-25 17:08:30|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|13
1727284120000|2024-09-25 17:08:40|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|28
1727284130000|2024-09-25 17:08:50|||||||||10
1727284140000|2024-09-25 17:09:00|1145.5|1145|1145.5|1145|1145.6|1145.1|1145.5|1145|14
1727284150000|2024-09-25 17:09:10|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|12
1727284160000|2024-09-25 17:09:20|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|33
1727284170000|2024-09-25 17:09:30|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|11
1727284180000|2024-09-25 17:09:40|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|7
1727284190000|2024-09-25 17:09:50|1145|1144.5|1145.3|1144.8|1145.3|1144.8|1145|1144.5|53
1727284200000|2024-09-25 17:10:00|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|15
1727284210000|2024-09-25 17:10:10|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|5
1727284220000|2024-09-25 17:10:20|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|7
1727284230000|2024-09-25 17:10:30|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|4
1727284240000|2024-09-25 17:10:40|1145.2|1144.7|1145|1144.5|1145.2|1144.7|1145|1144.5|9
1727284250000|2024-09-25 17:10:50|1145.1|1144.6|1144.9|1144.4|1145.1|1144.6|1144.9|1144.4|7
1727284260000|2024-09-25 17:11:00|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.9|1144.4|2
1727284270000|2024-09-25 17:11:10|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|4
1727284280000|2024-09-25 17:11:20|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|2
1727284290000|2024-09-25 17:11:30|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|25
1727284300000|2024-09-25 17:11:40|||||||||7
1727284310000|2024-09-25 17:11:50|1144.9|1144.4|1145|1144.5|1145|1144.5|1144.9|1144.4|10
1727284320000|2024-09-25 17:12:00|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|11
1727284330000|2024-09-25 17:12:10|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|12
1727284340000|2024-09-25 17:12:20|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|4
1727284350000|2024-09-25 17:12:30|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|17
1727284360000|2024-09-25 17:12:40|1144.9|1144.4|1144.8|1144.3|1144.9|1144.4|1144.8|1144.3|10
1727284390000|2024-09-25 17:13:10|||||||||10
1727284400000|2024-09-25 17:13:20|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|8
1727284410000|2024-09-25 17:13:30|||||||||11
1727284420000|2024-09-25 17:13:40|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|19
1727284430000|2024-09-25 17:13:50|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|8
1727284440000|2024-09-25 17:14:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|2
1727284450000|2024-09-25 17:14:10|1144.9|1144.4|1144.8|1144.3|1144.9|1144.4|1144.6|1144.1|73
1727284460000|2024-09-25 17:14:20|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|10
1727284470000|2024-09-25 17:14:30|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1
1727284480000|2024-09-25 17:14:40|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1
1727284490000|2024-09-25 17:14:50|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|7
1727284510000|2024-09-25 17:15:10|1144.9|1144.4|1144.9|1144.4|1145|1144.5|1144.9|1144.4|7
1727284520000|2024-09-25 17:15:20|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|8
1727284530000|2024-09-25 17:15:30|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|2
1727284540000|2024-09-25 17:15:40|||||||||8
1727284550000|2024-09-25 17:15:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|4
1727284560000|2024-09-25 17:16:00|1145.1|1144.6|1144.9|1144.4|1145.1|1144.6|1144.9|1144.4|6
1727284570000|2024-09-25 17:16:10|||||||||1
1727284580000|2024-09-25 17:16:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|4
1727284590000|2024-09-25 17:16:30|||||||||1
1727284600000|2024-09-25 17:16:40|||||||||2
1727284610000|2024-09-25 17:16:50|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|12
1727284630000|2024-09-25 17:17:10|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|12
1727284640000|2024-09-25 17:17:20|||||||||5
1727284650000|2024-09-25 17:17:30|1145.2|1144.7|1145.4|1144.9|1145.4|1144.9|1145.2|1144.7|14
1727284660000|2024-09-25 17:17:40|||||||||2
1727284690000|2024-09-25 17:18:10|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.4|1144.9|40
1727284700000|2024-09-25 17:18:20|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|3
1727284710000|2024-09-25 17:18:30|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|6
1727284720000|2024-09-25 17:18:40|||||||||3
1727284730000|2024-09-25 17:18:50|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|2
1727284740000|2024-09-25 17:19:00|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|8
1727284750000|2024-09-25 17:19:10|||||||||8
1727284760000|2024-09-25 17:19:20|||||||||1
1727284780000|2024-09-25 17:19:40|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|11
1727284790000|2024-09-25 17:19:50|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|13
1727284800000|2024-09-25 17:20:00|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|20
1727284810000|2024-09-25 17:20:10|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145|1144.5|24
1727284820000|2024-09-25 17:20:20|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|21
1727284840000|2024-09-25 17:20:40|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|10
1727284850000|2024-09-25 17:20:50|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|0
1727284860000|2024-09-25 17:21:00|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|11
1727284870000|2024-09-25 17:21:10|||||||||4
1727284890000|2024-09-25 17:21:30|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|11
1727284900000|2024-09-25 17:21:40|||||||||6
1727284910000|2024-09-25 17:21:50|||||||||10
1727284920000|2024-09-25 17:22:00|||||||||4
1727284930000|2024-09-25 17:22:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|8
1727284960000|2024-09-25 17:22:40|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|20
1727284970000|2024-09-25 17:22:50|||||||||9
1727284980000|2024-09-25 17:23:00|||||||||16
1727284990000|2024-09-25 17:23:10|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|20
1727285000000|2024-09-25 17:23:20|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|13
1727285010000|2024-09-25 17:23:30|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|3
1727285020000|2024-09-25 17:23:40|||||||||2
1727285030000|2024-09-25 17:23:50|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|7
1727285040000|2024-09-25 17:24:00|||||||||11
1727285050000|2024-09-25 17:24:10|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|9
1727285070000|2024-09-25 17:24:30|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|8
1727285090000|2024-09-25 17:24:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|14
1727285100000|2024-09-25 17:25:00|1144.9|1144.4|1145|1144.5|1145|1144.5|1144.9|1144.4|15
1727285110000|2024-09-25 17:25:10|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|54
1727285120000|2024-09-25 17:25:20|||||||||3
1727285130000|2024-09-25 17:25:30|||||||||11
1727285150000|2024-09-25 17:25:50|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|19
1727285160000|2024-09-25 17:26:00|||||||||10
1727285170000|2024-09-25 17:26:10|||||||||9
1727285180000|2024-09-25 17:26:20|1145.4|1144.9|1145.5|1145|1145.5|1145|1145.4|1144.9|15
1727285190000|2024-09-25 17:26:30|||||||||3
1727285200000|2024-09-25 17:26:40|||||||||9
1727285220000|2024-09-25 17:27:00|||||||||17
1727285230000|2024-09-25 17:27:10|||||||||2
1727285240000|2024-09-25 17:27:20|||||||||16
1727285250000|2024-09-25 17:27:30|||||||||5
1727285260000|2024-09-25 17:27:40|||||||||5
1727285270000|2024-09-25 17:27:50|||||||||4
1727285280000|2024-09-25 17:28:00|1145.4|1144.9|1145.3|1144.8|1145.4|1144.9|1145.3|1144.8|29
1727285290000|2024-09-25 17:28:10|||||||||18
1727285310000|2024-09-25 17:28:30|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|29
1727285320000|2024-09-25 17:28:40|1145.3|1144.8|1145.4|1144.9|1145.4|1144.9|1145.3|1144.8|40
1727285330000|2024-09-25 17:28:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|3
1727285340000|2024-09-25 17:29:00|||||||||3
1727285360000|2024-09-25 17:29:20|||||||||14
1727285380000|2024-09-25 17:29:40|1145.4|1144.9|1145.3|1144.8|1145.4|1144.9|1145.3|1144.8|31
1727285390000|2024-09-25 17:29:50|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|2
1727285400000|2024-09-25 17:30:00|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|64
1727285410000|2024-09-25 17:30:10|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|8
1727285420000|2024-09-25 17:30:20|1145.5|1145|1145.6|1145.1|1145.6|1145.1|1145.5|1145|39
1727285430000|2024-09-25 17:30:30|||||||||4
1727285440000|2024-09-25 17:30:40|||||||||6
1727285450000|2024-09-25 17:30:50|||||||||4
1727285460000|2024-09-25 17:31:00|||||||||1
1727285480000|2024-09-25 17:31:20|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|21
1727285490000|2024-09-25 17:31:30|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|13
1727285500000|2024-09-25 17:31:40|1145.7|1145.2|1145.6|1145.1|1145.7|1145.2|1145.6|1145.1|15
1727285510000|2024-09-25 17:31:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|29
1727285520000|2024-09-25 17:32:00|||||||||15
1727285530000|2024-09-25 17:32:10|||||||||8
1727285560000|2024-09-25 17:32:40|1145.4|1144.9|1145.5|1145|1145.5|1145|1145.4|1144.9|22
1727285570000|2024-09-25 17:32:50|||||||||5
1727285580000|2024-09-25 17:33:00|||||||||6
1727285590000|2024-09-25 17:33:10|||||||||2
1727285600000|2024-09-25 17:33:20|||||||||17
1727285620000|2024-09-25 17:33:40|||||||||20
1727285630000|2024-09-25 17:33:50|||||||||3
1727285640000|2024-09-25 17:34:00|1145.4|1144.9|1145.3|1144.8|1145.5|1145|1145.3|1144.8|50
1727285660000|2024-09-25 17:34:20|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|44
1727285670000|2024-09-25 17:34:30|||||||||80
1727285680000|2024-09-25 17:34:40|||||||||11
1727285690000|2024-09-25 17:34:50|||||||||2
1727285700000|2024-09-25 17:35:00|1145.1|1144.6|1144.8|1144.3|1145.1|1144.6|1144.5|1144|147
1727285710000|2024-09-25 17:35:10|1144.7|1144.2|1145|1144.5|1145|1144.5|1144.7|1144.2|54
1727285720000|2024-09-25 17:35:20|||||||||8
1727285730000|2024-09-25 17:35:30|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|17
1727285740000|2024-09-25 17:35:40|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|13
1727285750000|2024-09-25 17:35:50|||||||||3
1727285760000|2024-09-25 17:36:00|||||||||2
1727285770000|2024-09-25 17:36:10|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|29
1727285780000|2024-09-25 17:36:20|1145.3|1144.8|1145.3|1144.8|1145.4|1144.9|1145.3|1144.8|12
1727285800000|2024-09-25 17:36:40|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|3
1727285810000|2024-09-25 17:36:50|||||||||2
1727285820000|2024-09-25 17:37:00|||||||||6
1727285850000|2024-09-25 17:37:30|1145.5|1145|1145.6|1145.1|1145.6|1145.1|1145.5|1145|78
1727285860000|2024-09-25 17:37:40|||||||||1
1727285880000|2024-09-25 17:38:00|||||||||4
1727285890000|2024-09-25 17:38:10|||||||||16
1727285910000|2024-09-25 17:38:30|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|18
1727285920000|2024-09-25 17:38:40|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|5
1727285940000|2024-09-25 17:39:00|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.4|1144.9|33
1727285950000|2024-09-25 17:39:10|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|7
1727285970000|2024-09-25 17:39:30|||||||||18
1727286000000|2024-09-25 17:40:00|||||||||11
1727286010000|2024-09-25 17:40:10|||||||||73
1727286030000|2024-09-25 17:40:30|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|21
1727286050000|2024-09-25 17:40:50|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|6
1727286060000|2024-09-25 17:41:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|40
1727286070000|2024-09-25 17:41:10|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|27
1727286090000|2024-09-25 17:41:30|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|13
1727286100000|2024-09-25 17:41:40|1144.9|1144.4|1144.8|1144.3|1144.9|1144.4|1144.8|1144.3|2
1727286110000|2024-09-25 17:41:50|||||||||7
1727286120000|2024-09-25 17:42:00|||||||||5
1727286130000|2024-09-25 17:42:10|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|35
1727286140000|2024-09-25 17:42:20|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|30
1727286150000|2024-09-25 17:42:30|||||||||1
1727286160000|2024-09-25 17:42:40|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|14
1727286180000|2024-09-25 17:43:00|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|13
1727286190000|2024-09-25 17:43:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|22
1727286200000|2024-09-25 17:43:20|||||||||17
1727286220000|2024-09-25 17:43:40|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|27
1727286230000|2024-09-25 17:43:50|||||||||2
1727286250000|2024-09-25 17:44:10|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|15
1727286260000|2024-09-25 17:44:20|||||||||13
1727286270000|2024-09-25 17:44:30|||||||||16
1727286290000|2024-09-25 17:44:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|27
1727286300000|2024-09-25 17:45:00|||||||||31
1727286310000|2024-09-25 17:45:10|1145.1|1144.6|1144.9|1144.4|1145.1|1144.6|1144.9|1144.4|10
1727286320000|2024-09-25 17:45:20|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|24
1727286330000|2024-09-25 17:45:30|||||||||3
1727286340000|2024-09-25 17:45:40|||||||||14
1727286360000|2024-09-25 17:46:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|33
1727286380000|2024-09-25 17:46:20|||||||||30
1727286390000|2024-09-25 17:46:30|1144.9|1144.4|1144.8|1144.3|1144.9|1144.4|1144.8|1144.3|2
1727286400000|2024-09-25 17:46:40|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|39
1727286410000|2024-09-25 17:46:50|||||||||2
1727286420000|2024-09-25 17:47:00|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|28
1727286430000|2024-09-25 17:47:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|25
1727286450000|2024-09-25 17:47:30|||||||||6
1727286460000|2024-09-25 17:47:40|||||||||1
1727286470000|2024-09-25 17:47:50|1144.4|1143.9|1144.5|1144|1144.5|1144|1144.4|1143.9|59
1727286490000|2024-09-25 17:48:10|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|26
1727286500000|2024-09-25 17:48:20|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|8
1727286510000|2024-09-25 17:48:30|1144.9|1144.4|1145|1144.5|1145|1144.5|1144.9|1144.4|5
1727286520000|2024-09-25 17:48:40|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|3
1727286530000|2024-09-25 17:48:50|||||||||6
1727286540000|2024-09-25 17:49:00|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|5
1727286550000|2024-09-25 17:49:10|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|19
1727286560000|2024-09-25 17:49:20|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|26
1727286580000|2024-09-25 17:49:40|||||||||10
1727286590000|2024-09-25 17:49:50|1144.9|1144.4|1145|1144.5|1145|1144.5|1144.9|1144.4|12
1727286620000|2024-09-25 17:50:20|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|10
1727286630000|2024-09-25 17:50:30|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|12
1727286640000|2024-09-25 17:50:40|||||||||25
1727286650000|2024-09-25 17:50:50|1145.4|1144.9|1145.5|1145|1145.5|1145|1145.4|1144.9|15
1727286660000|2024-09-25 17:51:00|||||||||7
1727286670000|2024-09-25 17:51:10|||||||||1
1727286700000|2024-09-25 17:51:40|||||||||23
1727286730000|2024-09-25 17:52:10|||||||||29
1727286740000|2024-09-25 17:52:20|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|15
1727286760000|2024-09-25 17:52:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|17
1727286770000|2024-09-25 17:52:50|||||||||1
1727286780000|2024-09-25 17:53:00|1145.4|1144.9|1145.5|1145|1145.5|1145|1145.4|1144.9|121
1727286790000|2024-09-25 17:53:10|1145.6|1145.1|1145.8|1145.3|1145.8|1145.3|1145.6|1145.1|35
1727286800000|2024-09-25 17:53:20|1145.7|1145.2|1145.8|1145.3|1145.8|1145.3|1145.7|1145.2|10
1727286810000|2024-09-25 17:53:30|1145.7|1145.2|1145.8|1145.3|1145.8|1145.3|1145.7|1145.2|9
1727286820000|2024-09-25 17:53:40|||||||||12
1727286830000|2024-09-25 17:53:50|1145.9|1145.4|1146|1145.5|1146|1145.5|1145.9|1145.4|22
1727286840000|2024-09-25 17:54:00|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|10
1727286850000|2024-09-25 17:54:10|||||||||11
1727286860000|2024-09-25 17:54:20|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|3
1727286870000|2024-09-25 17:54:30|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|9
1727286880000|2024-09-25 17:54:40|||||||||5
1727286890000|2024-09-25 17:54:50|||||||||34
1727286900000|2024-09-25 17:55:00|1146|1145.5|1146|1145.5|1146.1|1145.6|1146|1145.5|27
1727286910000|2024-09-25 17:55:10|1146.1|1145.6|1146|1145.5|1146.1|1145.6|1146|1145.5|30
1727286920000|2024-09-25 17:55:20|||||||||23
1727286930000|2024-09-25 17:55:30|||||||||1
1727286940000|2024-09-25 17:55:40|||||||||2
1727286950000|2024-09-25 17:55:50|||||||||13
1727286960000|2024-09-25 17:56:00|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|44
1727286970000|2024-09-25 17:56:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|2
1727286980000|2024-09-25 17:56:20|||||||||11
1727286990000|2024-09-25 17:56:30|||||||||1
1727287010000|2024-09-25 17:56:50|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|36
1727287060000|2024-09-25 17:57:40|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|54
1727287070000|2024-09-25 17:57:50|1146|1145.5|1146.1|1145.6|1146.1|1145.6|1146|1145.5|54
1727287090000|2024-09-25 17:58:10|||||||||6
1727287100000|2024-09-25 17:58:20|||||||||16
1727287120000|2024-09-25 17:58:40|||||||||18
1727287140000|2024-09-25 17:59:00|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|13
1727287150000|2024-09-25 17:59:10|||||||||39
1727287160000|2024-09-25 17:59:20|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|34
1727287180000|2024-09-25 17:59:40|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|33
1727287190000|2024-09-25 17:59:50|||||||||15
1727287200000|2024-09-25 18:00:00|1146.1|1145.6|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|79
1727287210000|2024-09-25 18:00:10|1146.2|1145.7|1146.3|1145.8|1146.3|1145.8|1146.2|1145.7|71
1727287220000|2024-09-25 18:00:20|||||||||22
1727287230000|2024-09-25 18:00:30|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|7
1727287240000|2024-09-25 18:00:40|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|109
1727287250000|2024-09-25 18:00:50|||||||||50
1727287260000|2024-09-25 18:01:00|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|28
1727287270000|2024-09-25 18:01:10|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|99
1727287280000|2024-09-25 18:01:20|||||||||8
1727287290000|2024-09-25 18:01:30|1146.1|1145.6|1145.9|1145.4|1146.1|1145.6|1145.9|1145.4|36
1727287300000|2024-09-25 18:01:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|43
1727287310000|2024-09-25 18:01:50|||||||||16
1727287330000|2024-09-25 18:02:10|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|6
1727287340000|2024-09-25 18:02:20|||||||||19
1727287350000|2024-09-25 18:02:30|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|20
1727287360000|2024-09-25 18:02:40|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|15
1727287380000|2024-09-25 18:03:00|1145.9|1145.4|1145.8|1145.3|1145.9|1145.4|1145.8|1145.3|30
1727287390000|2024-09-25 18:03:10|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|54
1727287400000|2024-09-25 18:03:20|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|25
1727287410000|2024-09-25 18:03:30|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|205
1727287420000|2024-09-25 18:03:40|||||||||12
1727287430000|2024-09-25 18:03:50|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|65
1727287440000|2024-09-25 18:04:00|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|18
1727287450000|2024-09-25 18:04:10|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|10
1727287470000|2024-09-25 18:04:30|||||||||33
1727287490000|2024-09-25 18:04:50|1145.7|1145.2|1145.8|1145.3|1145.8|1145.3|1145.7|1145.2|19
1727287510000|2024-09-25 18:05:10|||||||||1
1727287520000|2024-09-25 18:05:20|1145.7|1145.2|1145.6|1145.1|1145.7|1145.2|1145.6|1145.1|74
1727287530000|2024-09-25 18:05:30|||||||||112
1727287540000|2024-09-25 18:05:40|||||||||59
1727287550000|2024-09-25 18:05:50|||||||||2
1727287560000|2024-09-25 18:06:00|||||||||46
1727287570000|2024-09-25 18:06:10|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|30
1727287580000|2024-09-25 18:06:20|1145.8|1145.3|1145.7|1145.2|1145.8|1145.3|1145.7|1145.2|84
1727287600000|2024-09-25 18:06:40|1145.8|1145.3|1145.9|1145.4|1145.9|1145.4|1145.8|1145.3|20
1727287610000|2024-09-25 18:06:50|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|47
1727287620000|2024-09-25 18:07:00|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|37
1727287630000|2024-09-25 18:07:10|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|29
1727287640000|2024-09-25 18:07:20|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|51
1727287650000|2024-09-25 18:07:30|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|6
1727287680000|2024-09-25 18:08:00|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|83
1727287690000|2024-09-25 18:08:10|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|138
1727287700000|2024-09-25 18:08:20|||||||||80
1727287710000|2024-09-25 18:08:30|1145|1144.5|1145.2|1144.7|1145.2|1144.7|1145|1144.5|50
1727287720000|2024-09-25 18:08:40|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|11
1727287730000|2024-09-25 18:08:50|||||||||21
1727287740000|2024-09-25 18:09:00|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|14
1727287760000|2024-09-25 18:09:20|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|43
1727287770000|2024-09-25 18:09:30|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|20
1727287780000|2024-09-25 18:09:40|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|20
1727287790000|2024-09-25 18:09:50|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1
1727287800000|2024-09-25 18:10:00|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|7
1727287810000|2024-09-25 18:10:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|4
1727287820000|2024-09-25 18:10:20|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|31
1727287830000|2024-09-25 18:10:30|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|39
1727287840000|2024-09-25 18:10:40|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|94
1727287850000|2024-09-25 18:10:50|||||||||39
1727287860000|2024-09-25 18:11:00|||||||||2
1727287870000|2024-09-25 18:11:10|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|21
1727287880000|2024-09-25 18:11:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|115
1727287890000|2024-09-25 18:11:30|||||||||40
1727287900000|2024-09-25 18:11:40|||||||||14
1727287910000|2024-09-25 18:11:50|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|29
1727287920000|2024-09-25 18:12:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|14
1727287930000|2024-09-25 18:12:10|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|22
1727287940000|2024-09-25 18:12:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|12
1727287960000|2024-09-25 18:12:40|||||||||41
1727287980000|2024-09-25 18:13:00|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|28
1727288000000|2024-09-25 18:13:20|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|26
1727288010000|2024-09-25 18:13:30|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|2
1727288020000|2024-09-25 18:13:40|||||||||62
1727288030000|2024-09-25 18:13:50|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|7
1727288040000|2024-09-25 18:14:00|1144.5|1144|1144.4|1143.9|1144.5|1144|1144.4|1143.9|65
1727288050000|2024-09-25 18:14:10|||||||||102
1727288070000|2024-09-25 18:14:30|1144.5|1144|1144.4|1143.9|1144.6|1144.1|1144.4|1143.9|108
1727288080000|2024-09-25 18:14:40|1144.5|1144|1144.4|1143.9|1144.5|1144|1144.2|1143.7|87
1727288090000|2024-09-25 18:14:50|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|10
1727288100000|2024-09-25 18:15:00|1144.2|1143.7|1144|1143.5|1144.2|1143.7|1144|1143.5|43
1727288110000|2024-09-25 18:15:10|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|38
1727288120000|2024-09-25 18:15:20|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|89
1727288130000|2024-09-25 18:15:30|||||||||4
1727288140000|2024-09-25 18:15:40|||||||||1
1727288150000|2024-09-25 18:15:50|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|90
1727288160000|2024-09-25 18:16:00|1144.5|1144|1144.4|1143.9|1144.5|1144|1144.4|1143.9|5
1727288180000|2024-09-25 18:16:20|1144.3|1143.8|1144.2|1143.7|1144.3|1143.8|1144.2|1143.7|38
1727288190000|2024-09-25 18:16:30|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|12
1727288200000|2024-09-25 18:16:40|1144.2|1143.7|1144.3|1143.8|1144.3|1143.8|1144.2|1143.7|64
1727288210000|2024-09-25 18:16:50|||||||||31
1727288220000|2024-09-25 18:17:00|||||||||49
1727288230000|2024-09-25 18:17:10|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|7
1727288240000|2024-09-25 18:17:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|12
1727288250000|2024-09-25 18:17:30|||||||||9
1727288260000|2024-09-25 18:17:40|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|76
1727288290000|2024-09-25 18:18:10|||||||||12
1727288300000|2024-09-25 18:18:20|||||||||1
1727288310000|2024-09-25 18:18:30|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|2
1727288320000|2024-09-25 18:18:40|||||||||45
1727288330000|2024-09-25 18:18:50|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|79
1727288340000|2024-09-25 18:19:00|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|42
1727288350000|2024-09-25 18:19:10|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|2
1727288370000|2024-09-25 18:19:30|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|32
1727288380000|2024-09-25 18:19:40|1144.4|1143.9|1144.3|1143.8|1144.4|1143.9|1144.3|1143.8|16
1727288390000|2024-09-25 18:19:50|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|29
1727288400000|2024-09-25 18:20:00|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|52
1727288410000|2024-09-25 18:20:10|||||||||11
1727288420000|2024-09-25 18:20:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|25
1727288430000|2024-09-25 18:20:30|||||||||40
1727288450000|2024-09-25 18:20:50|||||||||3
1727288460000|2024-09-25 18:21:00|||||||||33
1727288480000|2024-09-25 18:21:20|||||||||1
1727288490000|2024-09-25 18:21:30|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|49
1727288500000|2024-09-25 18:21:40|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|90
1727288510000|2024-09-25 18:21:50|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|79
1727288520000|2024-09-25 18:22:00|||||||||9
1727288530000|2024-09-25 18:22:10|1144.4|1143.9|1144.3|1143.8|1144.4|1143.9|1144.3|1143.8|18
1727288540000|2024-09-25 18:22:20|1144.4|1143.9|1144.3|1143.8|1144.4|1143.9|1144.3|1143.8|32
1727288550000|2024-09-25 18:22:30|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|10
1727288560000|2024-09-25 18:22:40|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|8
1727288570000|2024-09-25 18:22:50|||||||||2
1727288580000|2024-09-25 18:23:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|4
1727288590000|2024-09-25 18:23:10|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|62
1727288600000|2024-09-25 18:23:20|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|73
1727288610000|2024-09-25 18:23:30|||||||||6
1727288620000|2024-09-25 18:23:40|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1
1727288640000|2024-09-25 18:24:00|||||||||169
1727288650000|2024-09-25 18:24:10|||||||||44
1727288660000|2024-09-25 18:24:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|17
1727288670000|2024-09-25 18:24:30|||||||||25
1727288680000|2024-09-25 18:24:40|||||||||19
1727288700000|2024-09-25 18:25:00|||||||||36
1727288720000|2024-09-25 18:25:20|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|4
1727288730000|2024-09-25 18:25:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|71
1727288750000|2024-09-25 18:25:50|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|12
1727288760000|2024-09-25 18:26:00|||||||||46
1727288770000|2024-09-25 18:26:10|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|18
1727288780000|2024-09-25 18:26:20|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|18
1727288810000|2024-09-25 18:26:50|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|29
1727288820000|2024-09-25 18:27:00|||||||||4
1727288830000|2024-09-25 18:27:10|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|10
1727288840000|2024-09-25 18:27:20|||||||||1
1727288850000|2024-09-25 18:27:30|||||||||19
1727288860000|2024-09-25 18:27:40|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|13
1727288870000|2024-09-25 18:27:50|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|37
1727288880000|2024-09-25 18:28:00|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|4
1727288890000|2024-09-25 18:28:10|||||||||1
1727288920000|2024-09-25 18:28:40|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|14
1727288930000|2024-09-25 18:28:50|1144.4|1143.9|1144.3|1143.8|1144.4|1143.9|1144.3|1143.8|79
1727288940000|2024-09-25 18:29:00|||||||||24
1727288950000|2024-09-25 18:29:10|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1
1727288960000|2024-09-25 18:29:20|||||||||26
1727288970000|2024-09-25 18:29:30|||||||||5
1727288980000|2024-09-25 18:29:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|22
1727288990000|2024-09-25 18:29:50|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|26
1727289000000|2024-09-25 18:30:00|||||||||4
1727289010000|2024-09-25 18:30:10|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|7
1727289020000|2024-09-25 18:30:20|||||||||16
1727289030000|2024-09-25 18:30:30|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|8
1727289050000|2024-09-25 18:30:50|||||||||2
1727289070000|2024-09-25 18:31:10|1144.5|1144|1144.4|1143.9|1144.5|1144|1144.4|1143.9|116
1727289080000|2024-09-25 18:31:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|30
1727289090000|2024-09-25 18:31:30|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|3
1727289100000|2024-09-25 18:31:40|1144.7|1144.2|1144.8|1144.3|1144.8|1144.3|1144.7|1144.2|26
1727289120000|2024-09-25 18:32:00|||||||||23
1727289130000|2024-09-25 18:32:10|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|24
1727289160000|2024-09-25 18:32:40|||||||||17
1727289170000|2024-09-25 18:32:50|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|34
1727289180000|2024-09-25 18:33:00|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|19
1727289190000|2024-09-25 18:33:10|||||||||12
1727289210000|2024-09-25 18:33:30|1144.5|1144|1144.4|1143.9|1144.5|1144|1144.4|1143.9|44
1727289220000|2024-09-25 18:33:40|||||||||25
1727289230000|2024-09-25 18:33:50|1144.5|1144|1144.4|1143.9|1144.5|1144|1144.4|1143.9|17
1727289240000|2024-09-25 18:34:00|||||||||6
1727289250000|2024-09-25 18:34:10|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|24
1727289290000|2024-09-25 18:34:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|40
1727289300000|2024-09-25 18:35:00|||||||||69
1727289310000|2024-09-25 18:35:10|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|51
1727289320000|2024-09-25 18:35:20|||||||||25
1727289330000|2024-09-25 18:35:30|||||||||1
1727289350000|2024-09-25 18:35:50|||||||||20
1727289360000|2024-09-25 18:36:00|||||||||19
1727289370000|2024-09-25 18:36:10|1144.7|1144.2|1145|1144.5|1145|1144.5|1144.7|1144.2|22
1727289380000|2024-09-25 18:36:20|1144.9|1144.4|1144.8|1144.3|1144.9|1144.4|1144.8|1144.3|29
1727289390000|2024-09-25 18:36:30|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1
1727289400000|2024-09-25 18:36:40|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1
1727289420000|2024-09-25 18:37:00|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|7
1727289430000|2024-09-25 18:37:10|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|35
1727289440000|2024-09-25 18:37:20|||||||||9
1727289460000|2024-09-25 18:37:40|||||||||26
1727289470000|2024-09-25 18:37:50|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|7
1727289480000|2024-09-25 18:38:00|1144.9|1144.4|1144.8|1144.3|1144.9|1144.4|1144.8|1144.3|12
1727289500000|2024-09-25 18:38:20|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|7
1727289520000|2024-09-25 18:38:40|||||||||44
1727289530000|2024-09-25 18:38:50|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|17
1727289540000|2024-09-25 18:39:00|||||||||14
1727289550000|2024-09-25 18:39:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|19
1727289560000|2024-09-25 18:39:20|||||||||4
1727289570000|2024-09-25 18:39:30|||||||||2
1727289580000|2024-09-25 18:39:40|||||||||15
1727289590000|2024-09-25 18:39:50|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1
1727289600000|2024-09-25 18:40:00|||||||||35
1727289610000|2024-09-25 18:40:10|||||||||10
1727289620000|2024-09-25 18:40:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|16
1727289630000|2024-09-25 18:40:30|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|18
1727289650000|2024-09-25 18:40:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|2
1727289660000|2024-09-25 18:41:00|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|28
1727289670000|2024-09-25 18:41:10|||||||||14
1727289700000|2024-09-25 18:41:40|1144.5|1144|1144.4|1143.9|1144.5|1144|1144.4|1143.9|8
1727289710000|2024-09-25 18:41:50|||||||||26
1727289740000|2024-09-25 18:42:20|||||||||76
1727289750000|2024-09-25 18:42:30|||||||||12
1727289760000|2024-09-25 18:42:40|||||||||19
1727289790000|2024-09-25 18:43:10|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.5|1144|45
1727289800000|2024-09-25 18:43:20|||||||||27
1727289810000|2024-09-25 18:43:30|||||||||12
1727289820000|2024-09-25 18:43:40|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|13
1727289830000|2024-09-25 18:43:50|||||||||4
1727289840000|2024-09-25 18:44:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|22
1727289850000|2024-09-25 18:44:10|||||||||12
1727289860000|2024-09-25 18:44:20|||||||||2
1727289880000|2024-09-25 18:44:40|1144.4|1143.9|1144.5|1144|1144.5|1144|1144.4|1143.9|7
1727289890000|2024-09-25 18:44:50|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|11
1727289900000|2024-09-25 18:45:00|||||||||51
1727289910000|2024-09-25 18:45:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|4
1727289920000|2024-09-25 18:45:20|||||||||26
1727289930000|2024-09-25 18:45:30|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|4
1727289950000|2024-09-25 18:45:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|20
1727289960000|2024-09-25 18:46:00|||||||||17
1727289970000|2024-09-25 18:46:10|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|3
1727289980000|2024-09-25 18:46:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1
1727289990000|2024-09-25 18:46:30|||||||||9
1727290020000|2024-09-25 18:47:00|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|30
1727290040000|2024-09-25 18:47:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|2
1727290050000|2024-09-25 18:47:30|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|9
1727290060000|2024-09-25 18:47:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1
1727290080000|2024-09-25 18:48:00|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|7
1727290090000|2024-09-25 18:48:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|1
1727290100000|2024-09-25 18:48:20|||||||||79
1727290110000|2024-09-25 18:48:30|1144.6|1144.1|1144.4|1143.9|1144.6|1144.1|1144.4|1143.9|16
1727290120000|2024-09-25 18:48:40|||||||||8
1727290130000|2024-09-25 18:48:50|||||||||22
1727290140000|2024-09-25 18:49:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|26
1727290150000|2024-09-25 18:49:10|||||||||14
1727290170000|2024-09-25 18:49:30|||||||||15
1727290180000|2024-09-25 18:49:40|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1
1727290200000|2024-09-25 18:50:00|||||||||2
1727290210000|2024-09-25 18:50:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|14
1727290220000|2024-09-25 18:50:20|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|2
1727290230000|2024-09-25 18:50:30|1144.5|1144|1144.4|1143.9|1144.5|1144|1144.4|1143.9|25
1727290240000|2024-09-25 18:50:40|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|10
1727290250000|2024-09-25 18:50:50|||||||||11
1727290260000|2024-09-25 18:51:00|1144.2|1143.7|1144.1|1143.6|1144.2|1143.7|1144|1143.5|45
1727290280000|2024-09-25 18:51:20|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|23
1727290300000|2024-09-25 18:51:40|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|35
1727290310000|2024-09-25 18:51:50|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|40
1727290320000|2024-09-25 18:52:00|||||||||13
1727290330000|2024-09-25 18:52:10|||||||||6
1727290340000|2024-09-25 18:52:20|||||||||1
1727290350000|2024-09-25 18:52:30|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|55
1727290360000|2024-09-25 18:52:40|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|14
1727290370000|2024-09-25 18:52:50|||||||||13
1727290380000|2024-09-25 18:53:00|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|4
1727290390000|2024-09-25 18:53:10|||||||||4
1727290400000|2024-09-25 18:53:20|||||||||11
1727290410000|2024-09-25 18:53:30|||||||||1
1727290420000|2024-09-25 18:53:40|||||||||14
1727290430000|2024-09-25 18:53:50|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|9
1727290440000|2024-09-25 18:54:00|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|10
1727290450000|2024-09-25 18:54:10|||||||||8
1727290460000|2024-09-25 18:54:20|1144.4|1143.9|1144.3|1143.8|1144.4|1143.9|1144.3|1143.8|6
1727290470000|2024-09-25 18:54:30|||||||||2
1727290480000|2024-09-25 18:54:40|1144.4|1143.9|1144.3|1143.8|1144.4|1143.9|1144.3|1143.8|7
1727290490000|2024-09-25 18:54:50|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|6
1727290510000|2024-09-25 18:55:10|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|17
1727290520000|2024-09-25 18:55:20|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|46
1727290530000|2024-09-25 18:55:30|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|9
1727290540000|2024-09-25 18:55:40|||||||||1
1727290550000|2024-09-25 18:55:50|1144.2|1143.7|1144.1|1143.6|1144.2|1143.7|1144.1|1143.6|11
1727290560000|2024-09-25 18:56:00|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|28
1727290580000|2024-09-25 18:56:20|||||||||2
1727290590000|2024-09-25 18:56:30|1144.3|1143.8|1144.2|1143.7|1144.3|1143.8|1144.2|1143.7|9
1727290600000|2024-09-25 18:56:40|||||||||1
1727290610000|2024-09-25 18:56:50|||||||||1
1727290620000|2024-09-25 18:57:00|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|11
1727290630000|2024-09-25 18:57:10|||||||||97
1727290640000|2024-09-25 18:57:20|||||||||8
1727290650000|2024-09-25 18:57:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|63
1727290660000|2024-09-25 18:57:40|||||||||31
1727290680000|2024-09-25 18:58:00|1143.9|1143.4|1143.7|1143.2|1143.9|1143.4|1143.7|1143.2|87
1727290690000|2024-09-25 18:58:10|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.7|1143.2|50
1727290700000|2024-09-25 18:58:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|2
1727290710000|2024-09-25 18:58:30|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|5
1727290720000|2024-09-25 18:58:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|2
1727290730000|2024-09-25 18:58:50|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|46
1727290740000|2024-09-25 18:59:00|1144|1143.5|1143.9|1143.4|1144|1143.5|1143.9|1143.4|36
1727290750000|2024-09-25 18:59:10|||||||||4
1727290760000|2024-09-25 18:59:20|||||||||18
1727290770000|2024-09-25 18:59:30|1143.8|1143.3|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|21
1727290780000|2024-09-25 18:59:40|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|57
1727290790000|2024-09-25 18:59:50|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|8
1727290800000|2024-09-25 19:00:00|1143.9|1143.4|1143.7|1143.2|1143.9|1143.4|1143.7|1143.2|94
1727290810000|2024-09-25 19:00:10|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|50
1727290820000|2024-09-25 19:00:20|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|47
1727290830000|2024-09-25 19:00:30|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|15
1727290850000|2024-09-25 19:00:50|1143.8|1143.3|1144|1143.5|1144|1143.5|1143.8|1143.3|38
1727290860000|2024-09-25 19:01:00|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|7
1727290870000|2024-09-25 19:01:10|||||||||2
1727290880000|2024-09-25 19:01:20|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|17
1727290890000|2024-09-25 19:01:30|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|9
1727290900000|2024-09-25 19:01:40|||||||||21
1727290920000|2024-09-25 19:02:00|||||||||6
1727290930000|2024-09-25 19:02:10|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|4
1727290940000|2024-09-25 19:02:20|1143.9|1143.4|1143.8|1143.3|1144|1143.5|1143.8|1143.3|290
1727290950000|2024-09-25 19:02:30|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|158
1727290960000|2024-09-25 19:02:40|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|2
1727290970000|2024-09-25 19:02:50|||||||||3
1727290980000|2024-09-25 19:03:00|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|176
1727290990000|2024-09-25 19:03:10|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1
1727291000000|2024-09-25 19:03:20|1143.6|1143.1|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|10
1727291010000|2024-09-25 19:03:30|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|132
1727291020000|2024-09-25 19:03:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|6
1727291030000|2024-09-25 19:03:50|||||||||14
1727291040000|2024-09-25 19:04:00|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|3
1727291060000|2024-09-25 19:04:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|22
1727291070000|2024-09-25 19:04:30|||||||||17
1727291080000|2024-09-25 19:04:40|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1
1727291090000|2024-09-25 19:04:50|1144|1143.5|1143.9|1143.4|1144|1143.5|1143.9|1143.4|57
1727291100000|2024-09-25 19:05:00|||||||||4
1727291110000|2024-09-25 19:05:10|||||||||15
1727291120000|2024-09-25 19:05:20|||||||||1
1727291130000|2024-09-25 19:05:30|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|159
1727291140000|2024-09-25 19:05:40|||||||||63
1727291150000|2024-09-25 19:05:50|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|86
1727291160000|2024-09-25 19:06:00|||||||||2
1727291170000|2024-09-25 19:06:10|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|61
1727291180000|2024-09-25 19:06:20|||||||||4
1727291190000|2024-09-25 19:06:30|||||||||32
1727291200000|2024-09-25 19:06:40|||||||||7
1727291210000|2024-09-25 19:06:50|||||||||12
1727291220000|2024-09-25 19:07:00|||||||||63
1727291240000|2024-09-25 19:07:20|||||||||13
1727291250000|2024-09-25 19:07:30|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|100
1727291260000|2024-09-25 19:07:40|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1
1727291270000|2024-09-25 19:07:50|||||||||1
1727291280000|2024-09-25 19:08:00|||||||||25
1727291290000|2024-09-25 19:08:10|||||||||5
1727291300000|2024-09-25 19:08:20|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|9
1727291310000|2024-09-25 19:08:30|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|6
1727291320000|2024-09-25 19:08:40|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|6
1727291330000|2024-09-25 19:08:50|||||||||3
1727291340000|2024-09-25 19:09:00|1143.5|1143|1143.5|1143|1143.6|1143.1|1143.5|1143|79
1727291350000|2024-09-25 19:09:10|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|115
1727291360000|2024-09-25 19:09:20|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1
1727291370000|2024-09-25 19:09:30|||||||||17
1727291380000|2024-09-25 19:09:40|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|12
1727291390000|2024-09-25 19:09:50|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|28
1727291400000|2024-09-25 19:10:00|||||||||27
1727291410000|2024-09-25 19:10:10|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|52
1727291420000|2024-09-25 19:10:20|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1
1727291430000|2024-09-25 19:10:30|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|10
1727291440000|2024-09-25 19:10:40|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.5|1143|17
1727291450000|2024-09-25 19:10:50|||||||||1
1727291460000|2024-09-25 19:11:00|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|20
1727291470000|2024-09-25 19:11:10|||||||||5
1727291480000|2024-09-25 19:11:20|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|17
1727291500000|2024-09-25 19:11:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1
1727291510000|2024-09-25 19:11:50|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|7
1727291520000|2024-09-25 19:12:00|||||||||11
1727291530000|2024-09-25 19:12:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1
1727291540000|2024-09-25 19:12:20|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|32
1727291550000|2024-09-25 19:12:30|||||||||2
1727291560000|2024-09-25 19:12:40|||||||||3
1727291570000|2024-09-25 19:12:50|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|71
1727291580000|2024-09-25 19:13:00|||||||||44
1727291590000|2024-09-25 19:13:10|1143.3|1142.8|1143.5|1143|1143.5|1143|1143.3|1142.8|36
1727291600000|2024-09-25 19:13:20|||||||||6
1727291610000|2024-09-25 19:13:30|||||||||1
1727291620000|2024-09-25 19:13:40|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|8
1727291630000|2024-09-25 19:13:50|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|96
1727291640000|2024-09-25 19:14:00|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|77
1727291650000|2024-09-25 19:14:10|||||||||26
1727291660000|2024-09-25 19:14:20|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|2
1727291670000|2024-09-25 19:14:30|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|76
1727291680000|2024-09-25 19:14:40|||||||||30
1727291690000|2024-09-25 19:14:50|||||||||30
1727291700000|2024-09-25 19:15:00|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|51
1727291710000|2024-09-25 19:15:10|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|15
1727291720000|2024-09-25 19:15:20|||||||||11
1727291730000|2024-09-25 19:15:30|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|8
1727291740000|2024-09-25 19:15:40|||||||||7
1727291750000|2024-09-25 19:15:50|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|12
1727291760000|2024-09-25 19:16:00|||||||||4
1727291770000|2024-09-25 19:16:10|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|5
1727291780000|2024-09-25 19:16:20|1143.3|1142.8|1143.1|1142.6|1143.3|1142.8|1143.1|1142.6|46
1727291790000|2024-09-25 19:16:30|||||||||5
1727291800000|2024-09-25 19:16:40|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1
1727291810000|2024-09-25 19:16:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1
1727291820000|2024-09-25 19:17:00|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|52
1727291830000|2024-09-25 19:17:10|1143.4|1142.9|1143.5|1143|1143.5|1143|1143.4|1142.9|159
1727291840000|2024-09-25 19:17:20|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|28
1727291870000|2024-09-25 19:17:50|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|21
1727291880000|2024-09-25 19:18:00|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|46
1727291900000|2024-09-25 19:18:20|||||||||7
1727291910000|2024-09-25 19:18:30|||||||||23
1727291920000|2024-09-25 19:18:40|1143.4|1142.9|1143.4|1142.9|1143.5|1143|1143.4|1142.9|12
1727291930000|2024-09-25 19:18:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1
1727291940000|2024-09-25 19:19:00|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|27
1727291970000|2024-09-25 19:19:30|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|15
1727291990000|2024-09-25 19:19:50|||||||||5
1727292000000|2024-09-25 19:20:00|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1
1727292010000|2024-09-25 19:20:10|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|2
1727292020000|2024-09-25 19:20:20|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|22
1727292030000|2024-09-25 19:20:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|7
1727292040000|2024-09-25 19:20:40|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1
1727292050000|2024-09-25 19:20:50|||||||||23
1727292060000|2024-09-25 19:21:00|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|66
1727292070000|2024-09-25 19:21:10|||||||||194
1727292080000|2024-09-25 19:21:20|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|10
1727292090000|2024-09-25 19:21:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|7
1727292100000|2024-09-25 19:21:40|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|63
1727292110000|2024-09-25 19:21:50|||||||||3
1727292120000|2024-09-25 19:22:00|||||||||17
1727292130000|2024-09-25 19:22:10|||||||||6
1727292150000|2024-09-25 19:22:30|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|5
1727292160000|2024-09-25 19:22:40|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|11
1727292170000|2024-09-25 19:22:50|||||||||27
1727292180000|2024-09-25 19:23:00|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|11
1727292190000|2024-09-25 19:23:10|||||||||3
1727292200000|2024-09-25 19:23:20|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1
1727292210000|2024-09-25 19:23:30|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|162
1727292220000|2024-09-25 19:23:40|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|42
1727292230000|2024-09-25 19:23:50|||||||||9
1727292240000|2024-09-25 19:24:00|||||||||11
1727292260000|2024-09-25 19:24:20|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|16
1727292270000|2024-09-25 19:24:30|||||||||4
1727292280000|2024-09-25 19:24:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|8
1727292290000|2024-09-25 19:24:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1
1727292300000|2024-09-25 19:25:00|||||||||83
1727292310000|2024-09-25 19:25:10|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|6
1727292320000|2024-09-25 19:25:20|||||||||34
1727292330000|2024-09-25 19:25:30|||||||||1
1727292360000|2024-09-25 19:26:00|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|10
1727292380000|2024-09-25 19:26:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|21
1727292390000|2024-09-25 19:26:30|||||||||7
1727292420000|2024-09-25 19:27:00|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|11
1727292430000|2024-09-25 19:27:10|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|27
1727292440000|2024-09-25 19:27:20|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|2
1727292450000|2024-09-25 19:27:30|||||||||2
1727292460000|2024-09-25 19:27:40|||||||||35
1727292470000|2024-09-25 19:27:50|||||||||1
1727292490000|2024-09-25 19:28:10|||||||||2
1727292500000|2024-09-25 19:28:20|||||||||8
1727292510000|2024-09-25 19:28:30|||||||||1
1727292520000|2024-09-25 19:28:40|||||||||1
1727292530000|2024-09-25 19:28:50|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|40
1727292540000|2024-09-25 19:29:00|||||||||36
1727292550000|2024-09-25 19:29:10|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|22
1727292560000|2024-09-25 19:29:20|||||||||15
1727292570000|2024-09-25 19:29:30|||||||||19
1727292600000|2024-09-25 19:30:00|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|48
1727292610000|2024-09-25 19:30:10|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|21
1727292630000|2024-09-25 19:30:30|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1
1727292640000|2024-09-25 19:30:40|||||||||7
1727292660000|2024-09-25 19:31:00|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|50
1727292680000|2024-09-25 19:31:20|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|19
1727292700000|2024-09-25 19:31:40|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|15
1727292730000|2024-09-25 19:32:10|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|21
1727292740000|2024-09-25 19:32:20|||||||||4
1727292760000|2024-09-25 19:32:40|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|25
1727292770000|2024-09-25 19:32:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|18
1727292780000|2024-09-25 19:33:00|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|19
1727292790000|2024-09-25 19:33:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|17
1727292800000|2024-09-25 19:33:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|20
1727292810000|2024-09-25 19:33:30|||||||||4
1727292820000|2024-09-25 19:33:40|||||||||1
1727292830000|2024-09-25 19:33:50|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|4
1727292840000|2024-09-25 19:34:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|12
1727292850000|2024-09-25 19:34:10|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|10
1727292860000|2024-09-25 19:34:20|||||||||1
1727292870000|2024-09-25 19:34:30|||||||||5
1727292880000|2024-09-25 19:34:40|||||||||6
1727292890000|2024-09-25 19:34:50|||||||||2
1727292900000|2024-09-25 19:35:00|||||||||2
1727292930000|2024-09-25 19:35:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1
1727292950000|2024-09-25 19:35:50|||||||||60
1727292960000|2024-09-25 19:36:00|||||||||1
1727292980000|2024-09-25 19:36:20|||||||||1
1727293000000|2024-09-25 19:36:40|||||||||3
1727293010000|2024-09-25 19:36:50|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|33
1727293020000|2024-09-25 19:37:00|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|17
1727293040000|2024-09-25 19:37:20|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|35
1727293060000|2024-09-25 19:37:40|||||||||13
1727293080000|2024-09-25 19:38:00|||||||||1
1727293120000|2024-09-25 19:38:40|||||||||1
1727293130000|2024-09-25 19:38:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1
1727293140000|2024-09-25 19:39:00|1143|1142.5|1143|1142.5|1143.1|1142.6|1142.9|1142.4|82
1727293150000|2024-09-25 19:39:10|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|14
1727293160000|2024-09-25 19:39:20|||||||||1
1727293170000|2024-09-25 19:39:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|31
1727293180000|2024-09-25 19:39:40|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|23
1727293210000|2024-09-25 19:40:10|||||||||1
1727293220000|2024-09-25 19:40:20|||||||||41
1727293230000|2024-09-25 19:40:30|||||||||76
1727293240000|2024-09-25 19:40:40|||||||||26
1727293250000|2024-09-25 19:40:50|||||||||5
1727293260000|2024-09-25 19:41:00|||||||||25
1727293270000|2024-09-25 19:41:10|||||||||6
1727293300000|2024-09-25 19:41:40|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|32
1727293310000|2024-09-25 19:41:50|||||||||11
1727293320000|2024-09-25 19:42:00|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|0
1727293330000|2024-09-25 19:42:10|||||||||47
1727293340000|2024-09-25 19:42:20|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|11
1727293360000|2024-09-25 19:42:40|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|11
1727293370000|2024-09-25 19:42:50|||||||||1
1727293380000|2024-09-25 19:43:00|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|20
1727293400000|2024-09-25 19:43:20|||||||||4
1727293410000|2024-09-25 19:43:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|68
1727293420000|2024-09-25 19:43:40|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|29
1727293440000|2024-09-25 19:44:00|||||||||9
1727293450000|2024-09-25 19:44:10|||||||||1
1727293460000|2024-09-25 19:44:20|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|17
1727293480000|2024-09-25 19:44:40|||||||||2
1727293490000|2024-09-25 19:44:50|1142.6|1142.1|1142.7|1142.2|1142.8|1142.3|1142.6|1142.1|73
1727293500000|2024-09-25 19:45:00|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|29
1727293510000|2024-09-25 19:45:10|||||||||39
1727293520000|2024-09-25 19:45:20|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|13
1727293530000|2024-09-25 19:45:30|||||||||25
1727293540000|2024-09-25 19:45:40|||||||||18
1727293550000|2024-09-25 19:45:50|||||||||1
1727293560000|2024-09-25 19:46:00|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|24
1727293570000|2024-09-25 19:46:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|17
1727293580000|2024-09-25 19:46:20|||||||||11
1727293600000|2024-09-25 19:46:40|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|17
1727293610000|2024-09-25 19:46:50|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|8
1727293620000|2024-09-25 19:47:00|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|19
1727293640000|2024-09-25 19:47:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|97
1727293650000|2024-09-25 19:47:30|||||||||11
1727293670000|2024-09-25 19:47:50|||||||||4
1727293680000|2024-09-25 19:48:00|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|84
1727293690000|2024-09-25 19:48:10|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|8
1727293700000|2024-09-25 19:48:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|14
1727293710000|2024-09-25 19:48:30|||||||||19
1727293720000|2024-09-25 19:48:40|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|10
1727293730000|2024-09-25 19:48:50|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|33
1727293740000|2024-09-25 19:49:00|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|57
1727293750000|2024-09-25 19:49:10|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|108
1727293760000|2024-09-25 19:49:20|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|52
1727293770000|2024-09-25 19:49:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|7
1727293780000|2024-09-25 19:49:40|||||||||14
1727293790000|2024-09-25 19:49:50|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|2
1727293800000|2024-09-25 19:50:00|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|47
1727293810000|2024-09-25 19:50:10|||||||||47
1727293820000|2024-09-25 19:50:20|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|58
1727293830000|2024-09-25 19:50:30|||||||||64
1727293840000|2024-09-25 19:50:40|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|29
1727293850000|2024-09-25 19:50:50|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|2
1727293860000|2024-09-25 19:51:00|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|78
1727293870000|2024-09-25 19:51:10|||||||||7
1727293880000|2024-09-25 19:51:20|||||||||1
1727293890000|2024-09-25 19:51:30|||||||||1
1727293900000|2024-09-25 19:51:40|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|70
1727293910000|2024-09-25 19:51:50|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|58
1727293920000|2024-09-25 19:52:00|||||||||6
1727293930000|2024-09-25 19:52:10|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|7
1727293940000|2024-09-25 19:52:20|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|161
1727293950000|2024-09-25 19:52:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2
1727293960000|2024-09-25 19:52:40|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|45
1727293970000|2024-09-25 19:52:50|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|18
1727293980000|2024-09-25 19:53:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|30
1727293990000|2024-09-25 19:53:10|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|48
1727294000000|2024-09-25 19:53:20|||||||||17
1727294010000|2024-09-25 19:53:30|1143|1142.5|1143.2|1142.7|1143.2|1142.7|1143|1142.5|36
1727294020000|2024-09-25 19:53:40|||||||||7
1727294030000|2024-09-25 19:53:50|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|14
1727294040000|2024-09-25 19:54:00|1143.1|1142.6|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|61
1727294050000|2024-09-25 19:54:10|||||||||1
1727294060000|2024-09-25 19:54:20|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|91
1727294070000|2024-09-25 19:54:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143|1142.5|86
1727294080000|2024-09-25 19:54:40|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|46
1727294090000|2024-09-25 19:54:50|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|9
1727294100000|2024-09-25 19:55:00|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|104
1727294110000|2024-09-25 19:55:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|81
1727294120000|2024-09-25 19:55:20|||||||||57
1727294130000|2024-09-25 19:55:30|1143.1|1142.6|1142.9|1142.4|1143.1|1142.6|1142.9|1142.4|42
1727294140000|2024-09-25 19:55:40|||||||||44
1727294150000|2024-09-25 19:55:50|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|9
1727294160000|2024-09-25 19:56:00|1143|1142.5|1143|1142.5|1143|1142.5|1142.9|1142.4|51
1727294170000|2024-09-25 19:56:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|36
1727294180000|2024-09-25 19:56:20|1142.8|1142.3|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|12
1727294190000|2024-09-25 19:56:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|14
1727294200000|2024-09-25 19:56:40|1142.8|1142.3|1142.9|1142.4|1143|1142.5|1142.8|1142.3|54
1727294210000|2024-09-25 19:56:50|1142.8|1142.3|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|3
1727294220000|2024-09-25 19:57:00|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|3
1727294230000|2024-09-25 19:57:10|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|80
1727294240000|2024-09-25 19:57:20|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.8|1142.3|64
1727294250000|2024-09-25 19:57:30|||||||||12
1727294260000|2024-09-25 19:57:40|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|3
1727294270000|2024-09-25 19:57:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|59
1727294280000|2024-09-25 19:58:00|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|66
1727294290000|2024-09-25 19:58:10|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143|1142.5|82
1727294300000|2024-09-25 19:58:20|1143|1142.5|1143.2|1142.7|1143.2|1142.7|1143|1142.5|141
1727294310000|2024-09-25 19:58:30|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|80
1727294320000|2024-09-25 19:58:40|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|45
1727294330000|2024-09-25 19:58:50|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143|1142.5|66
1727294340000|2024-09-25 19:59:00|1143.1|1142.6|1143|1142.5|1143.2|1142.7|1143|1142.5|460
1727294350000|2024-09-25 19:59:10|1142.9|1142.4|1143.1|1142.6|1143.1|1142.6|1142.9|1142.4|562
1727294360000|2024-09-25 19:59:20|1143|1142.5|1142.9|1142.4|1143.2|1142.7|1142.9|1142.4|446
1727294370000|2024-09-25 19:59:30|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|410
1727294380000|2024-09-25 19:59:40|1142.8|1142.3|1143.1|1142.6|1143.1|1142.6|1142.6|1142.1|2147
1727294390000|2024-09-25 19:59:50|1142.9|1142.4|1142.7|1142.2|1143.2|1142.7|1142.7|1142.2|4634
1727294400000|2024-09-25 20:00:00|1143.4|1141.4|1143.4|1141.4|1143.5|1141.5|1143.2|1141.2|1004
1727294410000|2024-09-25 20:00:10|1143.3|1141.3|1143.4|1141.4|1143.7|1141.7|1143.3|1141.3|141
1727294420000|2024-09-25 20:00:20|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|21
1727294430000|2024-09-25 20:00:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|12
1727294440000|2024-09-25 20:00:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|34
1727294450000|2024-09-25 20:00:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|13
1727294460000|2024-09-25 20:01:00|1143.3|1141.3|1143.6|1141.6|1143.7|1141.7|1143.3|1141.3|228
1727294470000|2024-09-25 20:01:10|1143.5|1141.5|1143.7|1141.7|1143.7|1141.7|1143.5|1141.5|39
1727294480000|2024-09-25 20:01:20|1143.8|1141.8|1144|1142|1144.1|1142.1|1143.7|1141.7|282
1727294490000|2024-09-25 20:01:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144|1142|198
1727294500000|2024-09-25 20:01:40|1144|1142|1144.1|1142.1|1144.2|1142.2|1144|1142|191
1727294510000|2024-09-25 20:01:50|1144.2|1142.2|1144.4|1142.4|1144.4|1142.4|1144.2|1142.2|105
1727294520000|2024-09-25 20:02:00|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|5
1727294530000|2024-09-25 20:02:10|1144.5|1142.5|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|13
1727294540000|2024-09-25 20:02:20|||||||||13
1727294550000|2024-09-25 20:02:30|1144.3|1142.3|1144.5|1142.5|1144.5|1142.5|1144.3|1142.3|37
1727294560000|2024-09-25 20:02:40|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1727294570000|2024-09-25 20:02:50|1144.5|1142.5|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|19
1727294580000|2024-09-25 20:03:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1727294590000|2024-09-25 20:03:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1727294600000|2024-09-25 20:03:20|1144.5|1142.5|1144.7|1142.7|1144.7|1142.7|1144.5|1142.5|4
1727294610000|2024-09-25 20:03:30|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|48
1727294620000|2024-09-25 20:03:40|||||||||2
1727294630000|2024-09-25 20:03:50|||||||||2
1727294640000|2024-09-25 20:04:00|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|5
1727294650000|2024-09-25 20:04:10|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|27
1727294660000|2024-09-25 20:04:20|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|111
1727294670000|2024-09-25 20:04:30|||||||||22
1727294680000|2024-09-25 20:04:40|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|5
1727294690000|2024-09-25 20:04:50|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|2
1727294700000|2024-09-25 20:05:00|||||||||1
1727294710000|2024-09-25 20:05:10|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|18
1727294750000|2024-09-25 20:05:50|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1727294760000|2024-09-25 20:06:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|13
1727294790000|2024-09-25 20:06:30|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|17
1727294800000|2024-09-25 20:06:40|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|26
1727294820000|2024-09-25 20:07:00|||||||||1
1727294840000|2024-09-25 20:07:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|6
1727294860000|2024-09-25 20:07:40|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|20
1727294870000|2024-09-25 20:07:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|2
1727294910000|2024-09-25 20:08:30|||||||||1
1727294920000|2024-09-25 20:08:40|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|4
1727294930000|2024-09-25 20:08:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|15
1727294970000|2024-09-25 20:09:30|||||||||4
1727294990000|2024-09-25 20:09:50|||||||||2
1727295000000|2024-09-25 20:10:00|||||||||4
1727295010000|2024-09-25 20:10:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|26
1727295040000|2024-09-25 20:10:40|||||||||1
1727295050000|2024-09-25 20:10:50|||||||||1
1727295060000|2024-09-25 20:11:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1727295070000|2024-09-25 20:11:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|10
1727295100000|2024-09-25 20:11:40|||||||||16
1727295120000|2024-09-25 20:12:00|||||||||8
1727295140000|2024-09-25 20:12:20|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|10
1727295150000|2024-09-25 20:12:30|||||||||2
1727295160000|2024-09-25 20:12:40|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|2
1727295230000|2024-09-25 20:13:50|||||||||30
1727295240000|2024-09-25 20:14:00|||||||||5
1727295270000|2024-09-25 20:14:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|6
1727295290000|2024-09-25 20:14:50|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|22
1727295310000|2024-09-25 20:15:10|1145|1143|1145|1143|1145|1143|1145|1143|4
1727295320000|2024-09-25 20:15:20|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1727295330000|2024-09-25 20:15:30|1145|1143|1145|1143|1145|1143|1145|1143|1
1727295360000|2024-09-25 20:16:00|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|3
1727295380000|2024-09-25 20:16:20|||||||||2
1727295410000|2024-09-25 20:16:50|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|19
1727295430000|2024-09-25 20:17:10|||||||||3
1727295440000|2024-09-25 20:17:20|||||||||10
1727295540000|2024-09-25 20:19:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|15
1727295570000|2024-09-25 20:19:30|||||||||7
1727295590000|2024-09-25 20:19:50|||||||||4
1727295600000|2024-09-25 20:20:00|||||||||3
1727295610000|2024-09-25 20:20:10|1145.2|1143.2|1144.9|1142.9|1145.2|1143.2|1144.9|1142.9|23
1727295620000|2024-09-25 20:20:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|2
1727295630000|2024-09-25 20:20:30|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|10
1727295640000|2024-09-25 20:20:40|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|3
1727295660000|2024-09-25 20:21:00|||||||||3
1727295690000|2024-09-25 20:21:30|||||||||4
1727295700000|2024-09-25 20:21:40|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|3
1727295720000|2024-09-25 20:22:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1727295730000|2024-09-25 20:22:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|2
1727295760000|2024-09-25 20:22:40|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|15
1727295770000|2024-09-25 20:22:50|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|3
1727295800000|2024-09-25 20:23:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|2
1727295810000|2024-09-25 20:23:30|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|7
1727295870000|2024-09-25 20:24:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|4
1727295920000|2024-09-25 20:25:20|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|10
1727295950000|2024-09-25 20:25:50|1145|1143|1145|1143|1145|1143|1145|1143|2
1727295980000|2024-09-25 20:26:20|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1727295990000|2024-09-25 20:26:30|||||||||2
1727296000000|2024-09-25 20:26:40|1144.8|1142.8|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|4
1727296060000|2024-09-25 20:27:40|||||||||5
1727296160000|2024-09-25 20:29:20|1145|1143|1145|1143|1145|1143|1145|1143|2
1727296170000|2024-09-25 20:29:30|||||||||2
1727296180000|2024-09-25 20:29:40|||||||||3
1727296230000|2024-09-25 20:30:30|||||||||2
1727296260000|2024-09-25 20:31:00|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1727296300000|2024-09-25 20:31:40|||||||||2
1727296330000|2024-09-25 20:32:10|1145|1143|1145|1143|1145|1143|1145|1143|2
1727296370000|2024-09-25 20:32:50|||||||||2
1727296460000|2024-09-25 20:34:20|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|2
1727296540000|2024-09-25 20:35:40|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|3
1727296750000|2024-09-25 20:39:10|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1727296760000|2024-09-25 20:39:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|4
1727296810000|2024-09-25 20:40:10|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|2
1727296860000|2024-09-25 20:41:00|1145|1143|1145|1143|1145|1143|1145|1143|2
1727296880000|2024-09-25 20:41:20|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|5
1727296940000|2024-09-25 20:42:20|||||||||2
1727296970000|2024-09-25 20:42:50|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|2
1727297020000|2024-09-25 20:43:40|1145.2|1143.2|1145|1143|1145.2|1143.2|1145|1143|13
1727297040000|2024-09-25 20:44:00|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|14
1727297060000|2024-09-25 20:44:20|1145|1143|1145|1143|1145|1143|1145|1143|16
1727297080000|2024-09-25 20:44:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1727297190000|2024-09-25 20:46:30|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|3
1727297210000|2024-09-25 20:46:50|||||||||2
1727297220000|2024-09-25 20:47:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|7
1727297290000|2024-09-25 20:48:10|1145.1|1143.1|1145.2|1143.2|1145.3|1143.3|1145.1|1143.1|10
1727297300000|2024-09-25 20:48:20|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|5
1727297370000|2024-09-25 20:49:30|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1727297390000|2024-09-25 20:49:50|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1727297410000|2024-09-25 20:50:10|1145.3|1143.3|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|9
1727297420000|2024-09-25 20:50:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1727297510000|2024-09-25 20:51:50|||||||||1
1727297600000|2024-09-25 20:53:20|||||||||3
1727297620000|2024-09-25 20:53:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|3
1727297650000|2024-09-25 20:54:10|||||||||3
1727297670000|2024-09-25 20:54:30|||||||||1
1727297680000|2024-09-25 20:54:40|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1727297690000|2024-09-25 20:54:50|||||||||1
1727297720000|2024-09-25 20:55:20|||||||||1
1727297730000|2024-09-25 20:55:30|||||||||13
1727297740000|2024-09-25 20:55:40|||||||||4
1727297750000|2024-09-25 20:55:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|2
1727297760000|2024-09-25 20:56:00|||||||||1
1727297770000|2024-09-25 20:56:10|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1727297780000|2024-09-25 20:56:20|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|2
1727297790000|2024-09-25 20:56:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|2
1727297800000|2024-09-25 20:56:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1727297820000|2024-09-25 20:57:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|4
1727297830000|2024-09-25 20:57:10|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1727297840000|2024-09-25 20:57:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|2
1727297850000|2024-09-25 20:57:30|1145|1143|1145|1143|1145|1143|1145|1143|1
1727297860000|2024-09-25 20:57:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|7
1727297980000|2024-09-25 20:59:40|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|1
1727301600000|2024-09-25 22:00:00|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145|1143|0
1727301620000|2024-09-25 22:00:20|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|0
1727301630000|2024-09-25 22:00:30|1145|1143|1145|1143|1145|1143|1145|1143|0
1727301640000|2024-09-25 22:00:40|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|0
1727301680000|2024-09-25 22:01:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|0
1727301690000|2024-09-25 22:01:30|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|0
1727301700000|2024-09-25 22:01:40|1144.7|1142.7|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|0
1727301710000|2024-09-25 22:01:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|0
1727301720000|2024-09-25 22:02:00|1144.7|1142.7|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|0
1727301740000|2024-09-25 22:02:20|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|0
1727301780000|2024-09-25 22:03:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|0
1727301800000|2024-09-25 22:03:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|0
1727301810000|2024-09-25 22:03:30|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|0
1727301950000|2024-09-25 22:05:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|0
1727301960000|2024-09-25 22:06:00|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|0
1727302070000|2024-09-25 22:07:50|1144.8|1142.8|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|0
1727302080000|2024-09-25 22:08:00|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|0
1727302120000|2024-09-25 22:08:40|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|0
1727302160000|2024-09-25 22:09:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|0
1727302190000|2024-09-25 22:09:50|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|0
1727302240000|2024-09-25 22:10:40|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|0
1727302250000|2024-09-25 22:10:50|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|0
1727302260000|2024-09-25 22:11:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|0
1727302290000|2024-09-25 22:11:30|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|0
1727302340000|2024-09-25 22:12:20|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|0
1727302530000|2024-09-25 22:15:30|1144.7|1142.7|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|0
1727302890000|2024-09-25 22:21:30|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|0
1727302900000|2024-09-25 22:21:40|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|0
1727302920000|2024-09-25 22:22:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|0
1727302930000|2024-09-25 22:22:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|0
1727302980000|2024-09-25 22:23:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|0
1727302990000|2024-09-25 22:23:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|0
1727303130000|2024-09-25 22:25:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|0
1727303170000|2024-09-25 22:26:10|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|0
1727303590000|2024-09-25 22:33:10|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|0
1727303620000|2024-09-25 22:33:40|1145|1143|1145|1143|1145|1143|1145|1143|0
1727303670000|2024-09-25 22:34:30|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|0
1727303680000|2024-09-25 22:34:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|0
1727303730000|2024-09-25 22:35:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|0
1727303760000|2024-09-25 22:36:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|0
1727303770000|2024-09-25 22:36:10|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|0
1727303850000|2024-09-25 22:37:30|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|0
1727303930000|2024-09-25 22:38:50|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|0
1727303960000|2024-09-25 22:39:20|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|0
1727304010000|2024-09-25 22:40:10|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|0
1727304020000|2024-09-25 22:40:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|0
1727304060000|2024-09-25 22:41:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|0
1727304080000|2024-09-25 22:41:20|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|0
1727304090000|2024-09-25 22:41:30|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|0
1727304100000|2024-09-25 22:41:40|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|0
1727304130000|2024-09-25 22:42:10|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|0
1727304180000|2024-09-25 22:43:00|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|0
1727304230000|2024-09-25 22:43:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|0
1727304240000|2024-09-25 22:44:00|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|0
1727304330000|2024-09-25 22:45:30|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|0
1727304400000|2024-09-25 22:46:40|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|0
1727304440000|2024-09-25 22:47:20|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|0
1727304530000|2024-09-25 22:48:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|0
1727304540000|2024-09-25 22:49:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|0
1727304620000|2024-09-25 22:50:20|1145.2|1143.2|1145.3|1143.3|1145.3|1143.3|1145.2|1143.2|0
1727304640000|2024-09-25 22:50:40|1145.2|1143.2|1145.3|1143.3|1145.3|1143.3|1145.2|1143.2|0
1727304670000|2024-09-25 22:51:10|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|0
1727304730000|2024-09-25 22:52:10|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|0
1727304780000|2024-09-25 22:53:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|0
1727304790000|2024-09-25 22:53:10|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|0
1727304850000|2024-09-25 22:54:10|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|0
1727304860000|2024-09-25 22:54:20|1145.2|1143.2|1145.3|1143.3|1145.3|1143.3|1145.2|1143.2|0
1727304870000|2024-09-25 22:54:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|0
1727304880000|2024-09-25 22:54:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|0
1727304910000|2024-09-25 22:55:10|1145.2|1143.2|1145.3|1143.3|1145.3|1143.3|1145.2|1143.2|0
1727304920000|2024-09-25 22:55:20|1145.2|1143.2|1145.3|1143.3|1145.3|1143.3|1145.2|1143.2|0
1727304940000|2024-09-25 22:55:40|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|0
1727304950000|2024-09-25 22:55:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|0
1727305110000|2024-09-25 22:58:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|0
1727305140000|2024-09-25 22:59:00|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|0
1727305150000|2024-09-25 22:59:10|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|0
1727305200000|2024-09-25 23:00:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|0
1727305280000|2024-09-25 23:01:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|0
1727305290000|2024-09-25 23:01:30|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|0
1727305300000|2024-09-25 23:01:40|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|0
1727305320000|2024-09-25 23:02:00|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|0
1727305370000|2024-09-25 23:02:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|0
1727305670000|2024-09-25 23:07:50|1145|1143|1145|1143|1145|1143|1145|1143|0
1727305680000|2024-09-25 23:08:00|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|0
1727305710000|2024-09-25 23:08:30|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|0
1727305770000|2024-09-25 23:09:30|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|0
1727305800000|2024-09-25 23:10:00|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|0
1727305880000|2024-09-25 23:11:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|0
1727305930000|2024-09-25 23:12:10|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|0
1727305950000|2024-09-25 23:12:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|0
1727305990000|2024-09-25 23:13:10|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|0
1727306000000|2024-09-25 23:13:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|0
1727306270000|2024-09-25 23:17:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|0
1727306300000|2024-09-25 23:18:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|0
1727306380000|2024-09-25 23:19:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|0
1727306430000|2024-09-25 23:20:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|0
1727306560000|2024-09-25 23:22:40|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|0
1727306580000|2024-09-25 23:23:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|0
1727306620000|2024-09-25 23:23:40|1145.4|1143.4|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|0
1727306640000|2024-09-25 23:24:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|0
1727306770000|2024-09-25 23:26:10|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|0
1727306780000|2024-09-25 23:26:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|0
1727306790000|2024-09-25 23:26:30|1145.4|1143.4|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|0
1727306870000|2024-09-25 23:27:50|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|0
1727306890000|2024-09-25 23:28:10|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|0
1727306910000|2024-09-25 23:28:30|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|0
1727306920000|2024-09-25 23:28:40|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|0
1727306930000|2024-09-25 23:28:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|0
1727306940000|2024-09-25 23:29:00|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|0
1727306960000|2024-09-25 23:29:20|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|0
1727306970000|2024-09-25 23:29:30|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|0
1727307000000|2024-09-25 23:30:00|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|0
1727307080000|2024-09-25 23:31:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|0
1727307370000|2024-09-25 23:36:10|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|0
1727307470000|2024-09-25 23:37:50|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|0
1727307530000|2024-09-25 23:38:50|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|0
1727307560000|2024-09-25 23:39:20|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|0
1727307640000|2024-09-25 23:40:40|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|0
1727307680000|2024-09-25 23:41:20|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|0
1727307690000|2024-09-25 23:41:30|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.5|1143.5|0
1727307700000|2024-09-25 23:41:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|0
1727307720000|2024-09-25 23:42:00|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|0
1727307890000|2024-09-25 23:44:50|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|0
1727307900000|2024-09-25 23:45:00|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|0
1727307910000|2024-09-25 23:45:10|1145.6|1143.6|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|0
1727307930000|2024-09-25 23:45:30|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|0
1727307950000|2024-09-25 23:45:50|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|0
1727307960000|2024-09-25 23:46:00|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|0
1727307970000|2024-09-25 23:46:10|1146|1144|1146.5|1144.5|1146.5|1144.5|1146|1144|0
1727307980000|2024-09-25 23:46:20|1146.4|1144.4|1146.2|1144.2|1146.5|1144.5|1146.2|1144.2|0
1727307990000|2024-09-25 23:46:30|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|0
1727308020000|2024-09-25 23:47:00|1146|1144|1146.2|1144.2|1146.2|1144.2|1146|1144|0
1727308030000|2024-09-25 23:47:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|0
1727308070000|2024-09-25 23:47:50|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|0
1727308080000|2024-09-25 23:48:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|0
1727308090000|2024-09-25 23:48:10|1146.3|1144.3|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|0
1727308140000|2024-09-25 23:49:00|1146.2|1144.2|1146.4|1144.4|1146.4|1144.4|1146.2|1144.2|0
1727308150000|2024-09-25 23:49:10|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|0
1727308190000|2024-09-25 23:49:50|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1727308220000|2024-09-25 23:50:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|0
1727308250000|2024-09-25 23:50:50|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|0
1727308290000|2024-09-25 23:51:30|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|0
1727308300000|2024-09-25 23:51:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|0
1727308320000|2024-09-25 23:52:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|0
1727308340000|2024-09-25 23:52:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|0
1727308350000|2024-09-25 23:52:30|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|0
1727308370000|2024-09-25 23:52:50|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|0
1727308420000|2024-09-25 23:53:40|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|0
1727308430000|2024-09-25 23:53:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|0
1727308490000|2024-09-25 23:54:50|1146.2|1144.2|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|0
1727308540000|2024-09-25 23:55:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|0
1727308700000|2024-09-25 23:58:20|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|0
1727308740000|2024-09-25 23:59:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|0
1727308790000|2024-09-25 23:59:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|0
1727308800000|2024-09-26 00:00:00|1146.4|1144.4|1147.1|1145.1|1147.1|1145.1|1146.4|1144.4|3
1727308860000|2024-09-26 00:01:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1727308880000|2024-09-26 00:01:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|5
1727308890000|2024-09-26 00:01:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1727308920000|2024-09-26 00:02:00|1147.4|1145.4|1147.2|1145.2|1147.4|1145.4|1147.2|1145.2|33
1727308990000|2024-09-26 00:03:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1727309000000|2024-09-26 00:03:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1727309010000|2024-09-26 00:03:30|1147.6|1145.6|1147.8|1145.8|1147.8|1145.8|1147.6|1145.6|3
1727309020000|2024-09-26 00:03:40|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|3
1727309030000|2024-09-26 00:03:50|||||||||8
1727309040000|2024-09-26 00:04:00|1147.7|1145.7|1147.5|1145.5|1147.7|1145.7|1147.5|1145.5|6
1727309120000|2024-09-26 00:05:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1727309130000|2024-09-26 00:05:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|12
1727309160000|2024-09-26 00:06:00|||||||||8
1727309170000|2024-09-26 00:06:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1727309190000|2024-09-26 00:06:30|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|12
1727309200000|2024-09-26 00:06:40|1147.9|1145.9|1147.6|1145.6|1147.9|1145.9|1147.6|1145.6|40
1727309210000|2024-09-26 00:06:50|||||||||3
1727309220000|2024-09-26 00:07:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1727309230000|2024-09-26 00:07:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1727309240000|2024-09-26 00:07:20|1148|1146|1148.1|1146.1|1148.1|1146.1|1148|1146|13
1727309250000|2024-09-26 00:07:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1727309260000|2024-09-26 00:07:40|1148.1|1146.1|1147.9|1145.9|1148.1|1146.1|1147.9|1145.9|20
1727309280000|2024-09-26 00:08:00|1148|1146|1148|1146|1148|1146|1148|1146|1
1727309300000|2024-09-26 00:08:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|5
1727309310000|2024-09-26 00:08:30|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|8
1727309320000|2024-09-26 00:08:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|6
1727309330000|2024-09-26 00:08:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|5
1727309340000|2024-09-26 00:09:00|||||||||2
1727309370000|2024-09-26 00:09:30|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|2
1727309400000|2024-09-26 00:10:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1727309410000|2024-09-26 00:10:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|4
1727309420000|2024-09-26 00:10:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|3
1727309430000|2024-09-26 00:10:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1727309440000|2024-09-26 00:10:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1727309450000|2024-09-26 00:10:50|1149.1|1147.1|1148.8|1146.8|1149.1|1147.1|1148.8|1146.8|13
1727309460000|2024-09-26 00:11:00|1148.7|1146.7|1148.9|1146.9|1148.9|1146.9|1148.7|1146.7|4
1727309480000|2024-09-26 00:11:20|1149|1147|1149|1147|1149|1147|1149|1147|3
1727309490000|2024-09-26 00:11:30|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|2
1727309510000|2024-09-26 00:11:50|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|5
1727309550000|2024-09-26 00:12:30|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|5
1727309610000|2024-09-26 00:13:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1727309620000|2024-09-26 00:13:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|3
1727309630000|2024-09-26 00:13:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|5
1727309640000|2024-09-26 00:14:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1727309670000|2024-09-26 00:14:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|2
1727309680000|2024-09-26 00:14:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|6
1727309700000|2024-09-26 00:15:00|||||||||1
1727309710000|2024-09-26 00:15:10|||||||||5
1727309730000|2024-09-26 00:15:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1727309740000|2024-09-26 00:15:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1727309770000|2024-09-26 00:16:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727309780000|2024-09-26 00:16:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1727309830000|2024-09-26 00:17:10|1150|1148|1150|1148|1150|1148|1150|1148|1
1727309840000|2024-09-26 00:17:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|5
1727309850000|2024-09-26 00:17:30|1150|1148|1150|1148|1150|1148|1150|1148|2
1727309860000|2024-09-26 00:17:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1727309870000|2024-09-26 00:17:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1727309880000|2024-09-26 00:18:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|6
1727309890000|2024-09-26 00:18:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|3
1727309900000|2024-09-26 00:18:20|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|16
1727309910000|2024-09-26 00:18:30|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|3
1727309920000|2024-09-26 00:18:40|||||||||6
1727309930000|2024-09-26 00:18:50|||||||||3
1727309940000|2024-09-26 00:19:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|3
1727309980000|2024-09-26 00:19:40|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|10
1727309990000|2024-09-26 00:19:50|||||||||1
1727310000000|2024-09-26 00:20:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|2
1727310010000|2024-09-26 00:20:10|||||||||3
1727310020000|2024-09-26 00:20:20|||||||||2
1727310090000|2024-09-26 00:21:30|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|2
1727310100000|2024-09-26 00:21:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1727310120000|2024-09-26 00:22:00|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|12
1727310140000|2024-09-26 00:22:20|||||||||3
1727310180000|2024-09-26 00:23:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1727310190000|2024-09-26 00:23:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|3
1727310200000|2024-09-26 00:23:20|||||||||1
1727310240000|2024-09-26 00:24:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|9
1727310250000|2024-09-26 00:24:10|||||||||1
1727310270000|2024-09-26 00:24:30|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1727310280000|2024-09-26 00:24:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|18
1727310290000|2024-09-26 00:24:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1727310310000|2024-09-26 00:25:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|3
1727310330000|2024-09-26 00:25:30|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|3
1727310360000|2024-09-26 00:26:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|7
1727310420000|2024-09-26 00:27:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|2
1727310440000|2024-09-26 00:27:20|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|2
1727310450000|2024-09-26 00:27:30|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1727310500000|2024-09-26 00:28:20|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|8
1727310530000|2024-09-26 00:28:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|5
1727310540000|2024-09-26 00:29:00|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|5
1727310590000|2024-09-26 00:29:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|6
1727310610000|2024-09-26 00:30:10|||||||||4
1727310620000|2024-09-26 00:30:20|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1727310630000|2024-09-26 00:30:30|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|7
1727310640000|2024-09-26 00:30:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|3
1727310650000|2024-09-26 00:30:50|||||||||2
1727310670000|2024-09-26 00:31:10|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|4
1727310690000|2024-09-26 00:31:30|||||||||17
1727310700000|2024-09-26 00:31:40|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|7
1727310720000|2024-09-26 00:32:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|2
1727310740000|2024-09-26 00:32:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1727310750000|2024-09-26 00:32:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|5
1727310760000|2024-09-26 00:32:40|||||||||1
1727310780000|2024-09-26 00:33:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1727310810000|2024-09-26 00:33:30|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|52
1727310820000|2024-09-26 00:33:40|||||||||2
1727310830000|2024-09-26 00:33:50|||||||||2
1727310860000|2024-09-26 00:34:20|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1727310870000|2024-09-26 00:34:30|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|4
1727310880000|2024-09-26 00:34:40|||||||||1
1727310930000|2024-09-26 00:35:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1727310940000|2024-09-26 00:35:40|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|2
1727310950000|2024-09-26 00:35:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1727310960000|2024-09-26 00:36:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|2
1727310990000|2024-09-26 00:36:30|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|3
1727311000000|2024-09-26 00:36:40|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|6
1727311010000|2024-09-26 00:36:50|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|2
1727311020000|2024-09-26 00:37:00|||||||||2
1727311030000|2024-09-26 00:37:10|||||||||1
1727311050000|2024-09-26 00:37:30|1151.4|1149.4|1151.6|1149.6|1151.6|1149.6|1151.4|1149.4|2
1727311070000|2024-09-26 00:37:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1727311100000|2024-09-26 00:38:20|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|6
1727311140000|2024-09-26 00:39:00|||||||||4
1727311170000|2024-09-26 00:39:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1727311220000|2024-09-26 00:40:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|0
1727311230000|2024-09-26 00:40:30|||||||||7
1727311240000|2024-09-26 00:40:40|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|4
1727311290000|2024-09-26 00:41:30|||||||||3
1727311300000|2024-09-26 00:41:40|||||||||1
1727311320000|2024-09-26 00:42:00|1151|1149|1151|1149|1151|1149|1151|1149|1
1727311350000|2024-09-26 00:42:30|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1727311380000|2024-09-26 00:43:00|||||||||2
1727311400000|2024-09-26 00:43:20|||||||||1
1727311470000|2024-09-26 00:44:30|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|2
1727311480000|2024-09-26 00:44:40|||||||||2
1727311500000|2024-09-26 00:45:00|1151.3|1149.3|1151.1|1149.1|1151.3|1149.3|1151.1|1149.1|11
1727311540000|2024-09-26 00:45:40|||||||||3
1727311550000|2024-09-26 00:45:50|||||||||1
1727311590000|2024-09-26 00:46:30|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1727311650000|2024-09-26 00:47:30|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1727311710000|2024-09-26 00:48:30|||||||||2
1727311730000|2024-09-26 00:48:50|||||||||5
1727311960000|2024-09-26 00:52:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|2
1727312020000|2024-09-26 00:53:40|||||||||1
1727312100000|2024-09-26 00:55:00|1151|1149|1151|1149|1151|1149|1151|1149|1
1727312110000|2024-09-26 00:55:10|||||||||3
1727312160000|2024-09-26 00:56:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1727312190000|2024-09-26 00:56:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|2
1727312210000|2024-09-26 00:56:50|||||||||1
1727312220000|2024-09-26 00:57:00|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1727312280000|2024-09-26 00:58:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|2
1727312290000|2024-09-26 00:58:10|||||||||3
1727312330000|2024-09-26 00:58:50|||||||||2
1727312340000|2024-09-26 00:59:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1727312360000|2024-09-26 00:59:20|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|2
1727312380000|2024-09-26 00:59:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1727312390000|2024-09-26 00:59:50|1151|1149|1151|1149|1151|1149|1151|1149|3
1727312400000|2024-09-26 01:00:00|1150.7|1148.7|1150.5|1148.5|1150.7|1148.7|1150.5|1148.5|5
1727312410000|2024-09-26 01:00:10|||||||||1
1727312430000|2024-09-26 01:00:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|2
1727312610000|2024-09-26 01:03:30|1151|1149|1151|1149|1151|1149|1151|1149|1
1727312640000|2024-09-26 01:04:00|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.2|1149.2|68
1727312650000|2024-09-26 01:04:10|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|4
1727312680000|2024-09-26 01:04:40|1151.1|1149.1|1150.9|1148.9|1151.1|1149.1|1150.9|1148.9|4
1727312700000|2024-09-26 01:05:00|1150.8|1148.8|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|5
1727312740000|2024-09-26 01:05:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1727312810000|2024-09-26 01:06:50|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1727312820000|2024-09-26 01:07:00|1151.2|1149.2|1151|1149|1151.2|1149.2|1151|1149|3
1727312860000|2024-09-26 01:07:40|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|5
1727312870000|2024-09-26 01:07:50|1151|1149|1151|1149|1151|1149|1151|1149|1
1727313080000|2024-09-26 01:11:20|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1727313090000|2024-09-26 01:11:30|||||||||1
1727313120000|2024-09-26 01:12:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1727313130000|2024-09-26 01:12:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1727313140000|2024-09-26 01:12:20|||||||||1
1727313180000|2024-09-26 01:13:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1727313220000|2024-09-26 01:13:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1727313230000|2024-09-26 01:13:50|||||||||3
1727313250000|2024-09-26 01:14:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1727313300000|2024-09-26 01:15:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|13
1727313310000|2024-09-26 01:15:10|1150.4|1148.4|1150.6|1148.6|1150.7|1148.7|1150.4|1148.4|18
1727313330000|2024-09-26 01:15:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1727313340000|2024-09-26 01:15:40|1150.2|1148.2|1150.4|1148.4|1150.4|1148.4|1150.2|1148.2|6
1727313350000|2024-09-26 01:15:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|14
1727313360000|2024-09-26 01:16:00|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|2
1727313370000|2024-09-26 01:16:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1727313410000|2024-09-26 01:16:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|3
1727313420000|2024-09-26 01:17:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1727313440000|2024-09-26 01:17:20|1150.1|1148.1|1149.9|1147.9|1150.1|1148.1|1149.9|1147.9|6
1727313480000|2024-09-26 01:18:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727313520000|2024-09-26 01:18:40|||||||||1
1727313530000|2024-09-26 01:18:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1727313550000|2024-09-26 01:19:10|||||||||1
1727313570000|2024-09-26 01:19:30|1150|1148|1150|1148|1150|1148|1150|1148|1
1727313590000|2024-09-26 01:19:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1727313600000|2024-09-26 01:20:00|1150|1148|1150|1148|1150|1148|1150|1148|2
1727313620000|2024-09-26 01:20:20|||||||||2
1727313640000|2024-09-26 01:20:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|5
1727313650000|2024-09-26 01:20:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1727313690000|2024-09-26 01:21:30|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1727313740000|2024-09-26 01:22:20|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1727313750000|2024-09-26 01:22:30|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|3
1727313760000|2024-09-26 01:22:40|1150.6|1148.6|1150.4|1148.4|1150.6|1148.6|1150.4|1148.4|2
1727313830000|2024-09-26 01:23:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|5
1727313840000|2024-09-26 01:24:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1727313870000|2024-09-26 01:24:30|||||||||1
1727313920000|2024-09-26 01:25:20|1149.9|1147.9|1149.7|1147.7|1149.9|1147.9|1149.7|1147.7|2
1727313960000|2024-09-26 01:26:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1727313970000|2024-09-26 01:26:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1727313990000|2024-09-26 01:26:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|4
1727314000000|2024-09-26 01:26:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1727314010000|2024-09-26 01:26:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1727314030000|2024-09-26 01:27:10|1149|1147|1149|1147|1149|1147|1149|1147|1
1727314050000|2024-09-26 01:27:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1727314060000|2024-09-26 01:27:40|||||||||2
1727314070000|2024-09-26 01:27:50|||||||||1
1727314130000|2024-09-26 01:28:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1727314160000|2024-09-26 01:29:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1727314180000|2024-09-26 01:29:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1727314200000|2024-09-26 01:30:00|1149.2|1147.2|1148.6|1146.6|1149.2|1147.2|1148.6|1146.6|9
1727314260000|2024-09-26 01:31:00|1148|1146|1148|1146|1148|1146|1148|1146|1
1727314270000|2024-09-26 01:31:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1727314330000|2024-09-26 01:32:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1727314350000|2024-09-26 01:32:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1727314360000|2024-09-26 01:32:40|||||||||1
1727314380000|2024-09-26 01:33:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1727314430000|2024-09-26 01:33:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1727314440000|2024-09-26 01:34:00|||||||||1
1727314490000|2024-09-26 01:34:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|54
1727314500000|2024-09-26 01:35:00|1149.8|1147.8|1149.2|1147.2|1149.8|1147.8|1149.2|1147.2|11
1727314510000|2024-09-26 01:35:10|||||||||5
1727314550000|2024-09-26 01:35:50|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|2
1727314560000|2024-09-26 01:36:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1727314570000|2024-09-26 01:36:10|||||||||2
1727314590000|2024-09-26 01:36:30|||||||||7
1727314620000|2024-09-26 01:37:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|10
1727314640000|2024-09-26 01:37:20|||||||||2
1727314650000|2024-09-26 01:37:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1727314690000|2024-09-26 01:38:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|5
1727314710000|2024-09-26 01:38:30|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|11
1727314730000|2024-09-26 01:38:50|1147|1145|1147|1145|1147|1145|1147|1145|2
1727314740000|2024-09-26 01:39:00|1147.3|1145.3|1147.1|1145.1|1147.3|1145.3|1147.1|1145.1|6
1727314770000|2024-09-26 01:39:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|3
1727314780000|2024-09-26 01:39:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1727314810000|2024-09-26 01:40:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1727314860000|2024-09-26 01:41:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1727314870000|2024-09-26 01:41:10|||||||||1
1727314880000|2024-09-26 01:41:20|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|3
1727314890000|2024-09-26 01:41:30|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|2
1727314900000|2024-09-26 01:41:40|||||||||1
1727314950000|2024-09-26 01:42:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1727314960000|2024-09-26 01:42:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1727314970000|2024-09-26 01:42:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|5
1727314980000|2024-09-26 01:43:00|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|2
1727314990000|2024-09-26 01:43:10|||||||||30
1727315010000|2024-09-26 01:43:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1727315030000|2024-09-26 01:43:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1727315040000|2024-09-26 01:44:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|3
1727315050000|2024-09-26 01:44:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|0
1727315060000|2024-09-26 01:44:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|4
1727315070000|2024-09-26 01:44:30|1148.2|1146.2|1148.4|1146.4|1148.4|1146.4|1148.2|1146.2|8
1727315080000|2024-09-26 01:44:40|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|2
1727315090000|2024-09-26 01:44:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1727315100000|2024-09-26 01:45:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1727315110000|2024-09-26 01:45:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1727315180000|2024-09-26 01:46:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|43
1727315190000|2024-09-26 01:46:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1727315200000|2024-09-26 01:46:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1727315220000|2024-09-26 01:47:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|3
1727315250000|2024-09-26 01:47:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|13
1727315260000|2024-09-26 01:47:40|1149.3|1147.3|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|5
1727315270000|2024-09-26 01:47:50|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|2
1727315280000|2024-09-26 01:48:00|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|22
1727315300000|2024-09-26 01:48:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|15
1727315310000|2024-09-26 01:48:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|2
1727315320000|2024-09-26 01:48:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1727315340000|2024-09-26 01:49:00|1150.9|1148.9|1150.7|1148.7|1150.9|1148.9|1150.7|1148.7|4
1727315350000|2024-09-26 01:49:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1727315390000|2024-09-26 01:49:50|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|4
1727315400000|2024-09-26 01:50:00|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1727315450000|2024-09-26 01:50:50|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|2
1727315460000|2024-09-26 01:51:00|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|2
1727315470000|2024-09-26 01:51:10|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|2
1727315480000|2024-09-26 01:51:20|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1727315490000|2024-09-26 01:51:30|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|3
1727315500000|2024-09-26 01:51:40|||||||||1
1727315580000|2024-09-26 01:53:00|1152.3|1150.3|1152.2|1150.2|1152.3|1150.3|1152.2|1150.2|4
1727315590000|2024-09-26 01:53:10|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|3
1727315610000|2024-09-26 01:53:30|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|4
1727315620000|2024-09-26 01:53:40|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1727315630000|2024-09-26 01:53:50|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|2
1727315640000|2024-09-26 01:54:00|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|4
1727315650000|2024-09-26 01:54:10|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1727315670000|2024-09-26 01:54:30|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|13
1727315680000|2024-09-26 01:54:40|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|2
1727315700000|2024-09-26 01:55:00|1152.6|1150.6|1152.8|1150.8|1152.8|1150.8|1152.6|1150.6|8
1727315730000|2024-09-26 01:55:30|1153.2|1151.2|1153.9|1151.9|1153.9|1151.9|1153.2|1151.2|32
1727315740000|2024-09-26 01:55:40|1154|1152|1154.1|1152.1|1154.1|1152.1|1154|1152|10
1727315750000|2024-09-26 01:55:50|1154.7|1152.7|1154.6|1152.6|1154.8|1152.8|1154.6|1152.6|22
1727315760000|2024-09-26 01:56:00|1154|1152|1154.4|1152.4|1154.4|1152.4|1154|1152|12
1727315770000|2024-09-26 01:56:10|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|5
1727315780000|2024-09-26 01:56:20|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1727315820000|2024-09-26 01:57:00|1155.3|1153.3|1154.8|1152.8|1155.3|1153.3|1154.8|1152.8|4
1727315840000|2024-09-26 01:57:20|||||||||1
1727315880000|2024-09-26 01:58:00|1154.4|1152.4|1154.5|1152.5|1154.5|1152.5|1154.4|1152.4|3
1727315910000|2024-09-26 01:58:30|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1727315940000|2024-09-26 01:59:00|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1
1727315950000|2024-09-26 01:59:10|1154.4|1152.4|1154.2|1152.2|1154.4|1152.4|1154.2|1152.2|2
1727315970000|2024-09-26 01:59:30|1153.9|1151.9|1153.8|1151.8|1153.9|1151.9|1153.8|1151.8|2
1727315980000|2024-09-26 01:59:40|1153.5|1151.5|1153.4|1151.4|1153.5|1151.5|1153.4|1151.4|3
1727315990000|2024-09-26 01:59:50|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|2
1727316000000|2024-09-26 02:00:00|1153.4|1151.4|1153.8|1151.8|1153.8|1151.8|1153.4|1151.4|8
1727316010000|2024-09-26 02:00:10|1153.7|1151.7|1153.5|1151.5|1153.7|1151.7|1153.5|1151.5|6
1727316020000|2024-09-26 02:00:20|||||||||3
1727316030000|2024-09-26 02:00:30|||||||||1
1727316070000|2024-09-26 02:01:10|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|2
1727316080000|2024-09-26 02:01:20|1153.9|1151.9|1153.7|1151.7|1153.9|1151.9|1153.7|1151.7|3
1727316110000|2024-09-26 02:01:50|1153.5|1151.5|1153.4|1151.4|1153.5|1151.5|1153.4|1151.4|2
1727316120000|2024-09-26 02:02:00|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1727316240000|2024-09-26 02:04:00|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1
1727316280000|2024-09-26 02:04:40|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1
1727316300000|2024-09-26 02:05:00|1153|1151|1153.1|1151.1|1153.1|1151.1|1153|1151|6
1727316310000|2024-09-26 02:05:10|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|4
1727316330000|2024-09-26 02:05:30|||||||||2
1727316340000|2024-09-26 02:05:40|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1
1727316410000|2024-09-26 02:06:50|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|3
1727316440000|2024-09-26 02:07:20|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1
1727316500000|2024-09-26 02:08:20|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1727316550000|2024-09-26 02:09:10|1154|1152|1154|1152|1154|1152|1154|1152|6
1727316560000|2024-09-26 02:09:20|1153.9|1151.9|1153.7|1151.7|1153.9|1151.9|1153.7|1151.7|3
1727316570000|2024-09-26 02:09:30|1153.8|1151.8|1153.9|1151.9|1153.9|1151.9|1153.8|1151.8|3
1727316580000|2024-09-26 02:09:40|1154|1152|1154|1152|1154|1152|1154|1152|3
1727316600000|2024-09-26 02:10:00|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1
1727316640000|2024-09-26 02:10:40|1154.3|1152.3|1154.2|1152.2|1154.3|1152.3|1154.2|1152.2|2
1727316650000|2024-09-26 02:10:50|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1
1727316670000|2024-09-26 02:11:10|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1727316690000|2024-09-26 02:11:30|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|0
1727316700000|2024-09-26 02:11:40|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|3
1727316710000|2024-09-26 02:11:50|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1727316720000|2024-09-26 02:12:00|1153.7|1151.7|1153.8|1151.8|1153.8|1151.8|1153.7|1151.7|2
1727316740000|2024-09-26 02:12:20|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|4
1727316810000|2024-09-26 02:13:30|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1727316840000|2024-09-26 02:14:00|1154|1152|1154|1152|1154|1152|1154|1152|1
1727316850000|2024-09-26 02:14:10|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|2
1727316860000|2024-09-26 02:14:20|1153.7|1151.7|1153.6|1151.6|1153.7|1151.7|1153.6|1151.6|3
1727316870000|2024-09-26 02:14:30|||||||||7
1727316880000|2024-09-26 02:14:40|1153.5|1151.5|1153.3|1151.3|1153.5|1151.5|1153.3|1151.3|2
1727316910000|2024-09-26 02:15:10|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1727316920000|2024-09-26 02:15:20|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1
1727316950000|2024-09-26 02:15:50|1152.9|1150.9|1152.8|1150.8|1152.9|1150.9|1152.8|1150.8|3
1727316980000|2024-09-26 02:16:20|||||||||2
1727317040000|2024-09-26 02:17:20|1152.7|1150.7|1152.8|1150.8|1152.8|1150.8|1152.7|1150.7|6
1727317080000|2024-09-26 02:18:00|1153.7|1151.7|1153.8|1151.8|1153.8|1151.8|1153.7|1151.7|54
1727317090000|2024-09-26 02:18:10|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|7
1727317150000|2024-09-26 02:19:10|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1
1727317200000|2024-09-26 02:20:00|1153.8|1151.8|1153.7|1151.7|1153.8|1151.8|1153.7|1151.7|2
1727317210000|2024-09-26 02:20:10|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.6|1151.6|6
1727317220000|2024-09-26 02:20:20|||||||||2
1727317230000|2024-09-26 02:20:30|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1727317240000|2024-09-26 02:20:40|||||||||1
1727317270000|2024-09-26 02:21:10|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1
1727317340000|2024-09-26 02:22:20|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1
1727317380000|2024-09-26 02:23:00|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|3
1727317440000|2024-09-26 02:24:00|1154.3|1152.3|1154.2|1152.2|1154.3|1152.3|1154.2|1152.2|2
1727317450000|2024-09-26 02:24:10|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|2
1727317460000|2024-09-26 02:24:20|1154.4|1152.4|1154.5|1152.5|1154.5|1152.5|1154.4|1152.4|3
1727317490000|2024-09-26 02:24:50|1154.6|1152.6|1154.5|1152.5|1154.6|1152.6|1154.5|1152.5|10
1727317500000|2024-09-26 02:25:00|1154.6|1152.6|1154.5|1152.5|1154.6|1152.6|1154.5|1152.5|6
1727317510000|2024-09-26 02:25:10|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|2
1727317550000|2024-09-26 02:25:50|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1
1727317560000|2024-09-26 02:26:00|1155|1153|1155|1153|1155|1153|1155|1153|1
1727317570000|2024-09-26 02:26:10|1154.8|1152.8|1154.7|1152.7|1154.8|1152.8|1154.7|1152.7|4
1727317590000|2024-09-26 02:26:30|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|4
1727317600000|2024-09-26 02:26:40|||||||||2
1727317610000|2024-09-26 02:26:50|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|2
1727317620000|2024-09-26 02:27:00|||||||||1
1727317630000|2024-09-26 02:27:10|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|3
1727317650000|2024-09-26 02:27:30|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1727317700000|2024-09-26 02:28:20|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|2
1727317730000|2024-09-26 02:28:50|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|3
1727317750000|2024-09-26 02:29:10|||||||||1
1727317780000|2024-09-26 02:29:40|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1
1727317800000|2024-09-26 02:30:00|||||||||4
1727317810000|2024-09-26 02:30:10|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1
1727317830000|2024-09-26 02:30:30|1155|1153|1155|1153|1155|1153|1155|1153|1
1727317840000|2024-09-26 02:30:40|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|3
1727317860000|2024-09-26 02:31:00|1155.2|1153.2|1155.1|1153.1|1155.2|1153.2|1155.1|1153.1|2
1727317870000|2024-09-26 02:31:10|1155|1153|1155|1153|1155|1153|1155|1153|2
1727317910000|2024-09-26 02:31:50|1155.2|1153.2|1154.9|1152.9|1155.2|1153.2|1154.9|1152.9|4
1727317920000|2024-09-26 02:32:00|1154.8|1152.8|1155|1153|1155|1153|1154.8|1152.8|3
1727317930000|2024-09-26 02:32:10|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1
1727317990000|2024-09-26 02:33:10|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1
1727318000000|2024-09-26 02:33:20|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1727318070000|2024-09-26 02:34:30|1154.4|1152.4|1154.3|1152.3|1154.4|1152.4|1154.3|1152.3|2
1727318080000|2024-09-26 02:34:40|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|3
1727318090000|2024-09-26 02:34:50|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|2
1727318100000|2024-09-26 02:35:00|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1727318160000|2024-09-26 02:36:00|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1
1727318170000|2024-09-26 02:36:10|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|2
1727318210000|2024-09-26 02:36:50|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|5
1727318220000|2024-09-26 02:37:00|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|5
1727318230000|2024-09-26 02:37:10|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|2
1727318250000|2024-09-26 02:37:30|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1
1727318290000|2024-09-26 02:38:10|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1
1727318300000|2024-09-26 02:38:20|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1727318320000|2024-09-26 02:38:40|1154.4|1152.4|1154.5|1152.5|1154.5|1152.5|1154.4|1152.4|2
1727318330000|2024-09-26 02:38:50|||||||||1
1727318360000|2024-09-26 02:39:20|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1
1727318390000|2024-09-26 02:39:50|1154.4|1152.4|1154.3|1152.3|1154.4|1152.4|1154.3|1152.3|15
1727318430000|2024-09-26 02:40:30|1153.7|1151.7|1153.6|1151.6|1153.7|1151.7|1153.6|1151.6|2
1727318470000|2024-09-26 02:41:10|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1727318490000|2024-09-26 02:41:30|1153.4|1151.4|1153.5|1151.5|1153.5|1151.5|1153.4|1151.4|5
1727318500000|2024-09-26 02:41:40|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|2
1727318510000|2024-09-26 02:41:50|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|6
1727318520000|2024-09-26 02:42:00|1153.5|1151.5|1153.6|1151.6|1153.6|1151.6|1153.5|1151.5|5
1727318530000|2024-09-26 02:42:10|||||||||2
1727318720000|2024-09-26 02:45:20|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1
1727318800000|2024-09-26 02:46:40|1154.4|1152.4|1154.3|1152.3|1154.4|1152.4|1154.3|1152.3|2
1727318850000|2024-09-26 02:47:30|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1
1727318900000|2024-09-26 02:48:20|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|68
1727318910000|2024-09-26 02:48:30|||||||||9
1727318920000|2024-09-26 02:48:40|1153.4|1151.4|1153|1151|1153.4|1151.4|1152.9|1150.9|24
1727318930000|2024-09-26 02:48:50|1152.9|1150.9|1153|1151|1153|1151|1152.9|1150.9|13
1727318940000|2024-09-26 02:49:00|1152.9|1150.9|1152.7|1150.7|1152.9|1150.9|1152.7|1150.7|5
1727318950000|2024-09-26 02:49:10|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|2
1727318960000|2024-09-26 02:49:20|||||||||3
1727318970000|2024-09-26 02:49:30|1152.7|1150.7|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|3
1727318980000|2024-09-26 02:49:40|||||||||43
1727319000000|2024-09-26 02:50:00|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|2
1727319010000|2024-09-26 02:50:10|1152.9|1150.9|1153.2|1151.2|1153.2|1151.2|1152.9|1150.9|14
1727319020000|2024-09-26 02:50:20|1153.3|1151.3|1153.1|1151.1|1153.4|1151.4|1153.1|1151.1|8
1727319030000|2024-09-26 02:50:30|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|2
1727319040000|2024-09-26 02:50:40|||||||||7
1727319050000|2024-09-26 02:50:50|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|3
1727319070000|2024-09-26 02:51:10|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1727319080000|2024-09-26 02:51:20|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|3
1727319100000|2024-09-26 02:51:40|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|2
1727319120000|2024-09-26 02:52:00|1153.6|1151.6|1153.4|1151.4|1153.6|1151.6|1153.4|1151.4|5
1727319200000|2024-09-26 02:53:20|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|2
1727319210000|2024-09-26 02:53:30|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|2
1727319220000|2024-09-26 02:53:40|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|2
1727319290000|2024-09-26 02:54:50|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|2
1727319340000|2024-09-26 02:55:40|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1727319350000|2024-09-26 02:55:50|1154.5|1152.5|1154.3|1152.3|1154.5|1152.5|1154.3|1152.3|2
1727319370000|2024-09-26 02:56:10|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1
1727319390000|2024-09-26 02:56:30|||||||||1
1727319410000|2024-09-26 02:56:50|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.2|1152.2|7
1727319420000|2024-09-26 02:57:00|1154.4|1152.4|1154.4|1152.4|1154.5|1152.5|1154.4|1152.4|6
1727319460000|2024-09-26 02:57:40|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|6
1727319480000|2024-09-26 02:58:00|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|2
1727319500000|2024-09-26 02:58:20|1154.3|1152.3|1154.2|1152.2|1154.3|1152.3|1154.2|1152.2|5
1727319540000|2024-09-26 02:59:00|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1
1727319550000|2024-09-26 02:59:10|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|5
1727319560000|2024-09-26 02:59:20|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1
1727319570000|2024-09-26 02:59:30|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1
1727319580000|2024-09-26 02:59:40|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|3
1727319600000|2024-09-26 03:00:00|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|3
1727319610000|2024-09-26 03:00:10|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1
1727319620000|2024-09-26 03:00:20|1154.4|1152.4|1154.5|1152.5|1154.5|1152.5|1154.4|1152.4|2
1727319630000|2024-09-26 03:00:30|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|3
1727319670000|2024-09-26 03:01:10|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|4
1727319680000|2024-09-26 03:01:20|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|2
1727319720000|2024-09-26 03:02:00|||||||||2
1727319740000|2024-09-26 03:02:20|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|4
1727319750000|2024-09-26 03:02:30|||||||||2
1727319770000|2024-09-26 03:02:50|||||||||5
1727319780000|2024-09-26 03:03:00|||||||||1
1727319800000|2024-09-26 03:03:20|1154.8|1152.8|1154.9|1152.9|1154.9|1152.9|1154.8|1152.8|3
1727319810000|2024-09-26 03:03:30|||||||||1
1727319820000|2024-09-26 03:03:40|1155|1153|1155.1|1153.1|1155.1|1153.1|1155|1153|6
1727319830000|2024-09-26 03:03:50|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|3
1727319840000|2024-09-26 03:04:00|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|4
1727319850000|2024-09-26 03:04:10|1155.2|1153.2|1155.1|1153.1|1155.2|1153.2|1155.1|1153.1|3
1727319880000|2024-09-26 03:04:40|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1
1727319890000|2024-09-26 03:04:50|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1
1727319900000|2024-09-26 03:05:00|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1727319910000|2024-09-26 03:05:10|||||||||2
1727319930000|2024-09-26 03:05:30|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1
1727319970000|2024-09-26 03:06:10|1155|1153|1154.9|1152.9|1155|1153|1154.9|1152.9|2
1727320010000|2024-09-26 03:06:50|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|4
1727320020000|2024-09-26 03:07:00|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1727320030000|2024-09-26 03:07:10|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|2
1727320100000|2024-09-26 03:08:20|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1727320110000|2024-09-26 03:08:30|1154.5|1152.5|1154.4|1152.4|1154.5|1152.5|1154.4|1152.4|3
1727320130000|2024-09-26 03:08:50|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1
1727320140000|2024-09-26 03:09:00|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1
1727320150000|2024-09-26 03:09:10|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|3
1727320160000|2024-09-26 03:09:20|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|2
1727320200000|2024-09-26 03:10:00|||||||||2
1727320210000|2024-09-26 03:10:10|1154.4|1152.4|1154.5|1152.5|1154.5|1152.5|1154.4|1152.4|4
1727320220000|2024-09-26 03:10:20|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1727320230000|2024-09-26 03:10:30|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1
1727320250000|2024-09-26 03:10:50|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1727320260000|2024-09-26 03:11:00|1154.8|1152.8|1154.7|1152.7|1154.8|1152.8|1154.7|1152.7|4
1727320270000|2024-09-26 03:11:10|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1
1727320290000|2024-09-26 03:11:30|1154.9|1152.9|1154.8|1152.8|1154.9|1152.9|1154.8|1152.8|6
1727320300000|2024-09-26 03:11:40|||||||||3
1727320320000|2024-09-26 03:12:00|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|7
1727320350000|2024-09-26 03:12:30|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1
1727320360000|2024-09-26 03:12:40|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|2
1727320370000|2024-09-26 03:12:50|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1727320380000|2024-09-26 03:13:00|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|3
1727320400000|2024-09-26 03:13:20|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1727320410000|2024-09-26 03:13:30|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|2
1727320430000|2024-09-26 03:13:50|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|2
1727320440000|2024-09-26 03:14:00|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1
1727320450000|2024-09-26 03:14:10|1154|1152|1154|1152|1154|1152|1154|1152|1
1727320460000|2024-09-26 03:14:20|1154.1|1152.1|1154|1152|1154.2|1152.2|1154|1152|8
1727320520000|2024-09-26 03:15:20|1154.3|1152.3|1154.5|1152.5|1154.5|1152.5|1154.3|1152.3|2
1727320540000|2024-09-26 03:15:40|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1
1727320550000|2024-09-26 03:15:50|1154.9|1152.9|1154.6|1152.6|1154.9|1152.9|1154.6|1152.6|56
1727320570000|2024-09-26 03:16:10|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|5
1727320580000|2024-09-26 03:16:20|1154.9|1152.9|1154.8|1152.8|1154.9|1152.9|1154.8|1152.8|3
1727320590000|2024-09-26 03:16:30|1154.9|1152.9|1154.8|1152.8|1154.9|1152.9|1154.8|1152.8|5
1727320600000|2024-09-26 03:16:40|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|5
1727320620000|2024-09-26 03:17:00|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|2
1727320630000|2024-09-26 03:17:10|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|2
1727320650000|2024-09-26 03:17:30|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|3
1727320660000|2024-09-26 03:17:40|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|5
1727320670000|2024-09-26 03:17:50|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|4
1727320690000|2024-09-26 03:18:10|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|3
1727320710000|2024-09-26 03:18:30|||||||||1
1727320720000|2024-09-26 03:18:40|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|2
1727320740000|2024-09-26 03:19:00|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1727320780000|2024-09-26 03:19:40|||||||||2
1727320790000|2024-09-26 03:19:50|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|2
1727320800000|2024-09-26 03:20:00|||||||||1
1727320810000|2024-09-26 03:20:10|||||||||1
1727320850000|2024-09-26 03:20:50|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1727320860000|2024-09-26 03:21:00|1154.5|1152.5|1154.4|1152.4|1154.5|1152.5|1154.4|1152.4|2
1727320870000|2024-09-26 03:21:10|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1727320880000|2024-09-26 03:21:20|||||||||1
1727320900000|2024-09-26 03:21:40|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1
1727320910000|2024-09-26 03:21:50|||||||||1
1727320980000|2024-09-26 03:23:00|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|3
1727320990000|2024-09-26 03:23:10|||||||||2
1727321030000|2024-09-26 03:23:50|1154.9|1152.9|1155|1153|1155|1153|1154.9|1152.9|4
1727321040000|2024-09-26 03:24:00|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|2
1727321060000|2024-09-26 03:24:20|||||||||3
1727321170000|2024-09-26 03:26:10|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1
1727321180000|2024-09-26 03:26:20|||||||||2
1727321190000|2024-09-26 03:26:30|1155|1153|1155|1153|1155|1153|1155|1153|2
1727321220000|2024-09-26 03:27:00|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1
1727321250000|2024-09-26 03:27:30|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1727321390000|2024-09-26 03:29:50|1155|1153|1155|1153|1155|1153|1155|1153|2
1727321430000|2024-09-26 03:30:30|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|3
1727321440000|2024-09-26 03:30:40|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|2
1727321500000|2024-09-26 03:31:40|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|2
1727321560000|2024-09-26 03:32:40|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1
1727321570000|2024-09-26 03:32:50|||||||||2
1727321600000|2024-09-26 03:33:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1
1727321670000|2024-09-26 03:34:30|1155.5|1153.5|1155.6|1153.6|1155.6|1153.6|1155.5|1153.5|3
1727321680000|2024-09-26 03:34:40|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1
1727321700000|2024-09-26 03:35:00|1155.5|1153.5|1155.4|1153.4|1155.5|1153.5|1155.4|1153.4|2
1727321710000|2024-09-26 03:35:10|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|2
1727321740000|2024-09-26 03:35:40|||||||||1
1727321760000|2024-09-26 03:36:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1
1727321770000|2024-09-26 03:36:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|2
1727321780000|2024-09-26 03:36:20|||||||||1
1727321840000|2024-09-26 03:37:20|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|3
1727321850000|2024-09-26 03:37:30|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|2
1727321880000|2024-09-26 03:38:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1
1727321920000|2024-09-26 03:38:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|4
1727321940000|2024-09-26 03:39:00|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|5
1727321990000|2024-09-26 03:39:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|3
1727322020000|2024-09-26 03:40:20|1156|1154|1156|1154|1156|1154|1156|1154|2
1727322030000|2024-09-26 03:40:30|1155.9|1153.9|1156.1|1154.1|1156.1|1154.1|1155.9|1153.9|4
1727322050000|2024-09-26 03:40:50|||||||||6
1727322060000|2024-09-26 03:41:00|1156|1154|1156|1154|1156|1154|1156|1154|3
1727322070000|2024-09-26 03:41:10|1155.9|1153.9|1155.7|1153.7|1155.9|1153.9|1155.7|1153.7|5
1727322160000|2024-09-26 03:42:40|1155.6|1153.6|1155.5|1153.5|1155.6|1153.6|1155.5|1153.5|2
1727322180000|2024-09-26 03:43:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|3
1727322230000|2024-09-26 03:43:50|1156|1154|1156|1154|1156|1154|1156|1154|1
1727322240000|2024-09-26 03:44:00|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|55
1727322250000|2024-09-26 03:44:10|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1156.1|1154.1|7
1727322270000|2024-09-26 03:44:30|1156|1154|1156|1154|1156|1154|1156|1154|1
1727322300000|2024-09-26 03:45:00|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|8
1727322310000|2024-09-26 03:45:10|||||||||3
1727322320000|2024-09-26 03:45:20|1155.8|1153.8|1155.9|1153.9|1155.9|1153.9|1155.8|1153.8|4
1727322330000|2024-09-26 03:45:30|1156|1154|1155.8|1153.8|1156|1154|1155.8|1153.8|16
1727322340000|2024-09-26 03:45:40|||||||||2
1727322360000|2024-09-26 03:46:00|||||||||4
1727322370000|2024-09-26 03:46:10|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1727322380000|2024-09-26 03:46:20|||||||||1
1727322400000|2024-09-26 03:46:40|1156|1154|1156|1154|1156|1154|1156|1154|1
1727322420000|2024-09-26 03:47:00|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|0
1727322430000|2024-09-26 03:47:10|||||||||4
1727322440000|2024-09-26 03:47:20|||||||||2
1727322450000|2024-09-26 03:47:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|2
1727322480000|2024-09-26 03:48:00|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1
1727322530000|2024-09-26 03:48:50|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1
1727322560000|2024-09-26 03:49:20|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1
1727322570000|2024-09-26 03:49:30|||||||||1
1727322600000|2024-09-26 03:50:00|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1
1727322610000|2024-09-26 03:50:10|||||||||1
1727322670000|2024-09-26 03:51:10|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|3
1727322690000|2024-09-26 03:51:30|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|4
1727322700000|2024-09-26 03:51:40|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|4
1727322720000|2024-09-26 03:52:00|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|7
1727322730000|2024-09-26 03:52:10|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|4
1727322780000|2024-09-26 03:53:00|||||||||1
1727322800000|2024-09-26 03:53:20|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1
1727322810000|2024-09-26 03:53:30|||||||||2
1727322870000|2024-09-26 03:54:30|||||||||1
1727322880000|2024-09-26 03:54:40|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|4
1727322900000|2024-09-26 03:55:00|1156.2|1154.2|1156.3|1154.3|1156.3|1154.3|1156.2|1154.2|7
1727322930000|2024-09-26 03:55:30|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|53
1727322940000|2024-09-26 03:55:40|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|8
1727322950000|2024-09-26 03:55:50|||||||||1
1727322960000|2024-09-26 03:56:00|||||||||1
1727322970000|2024-09-26 03:56:10|||||||||2
1727322980000|2024-09-26 03:56:20|||||||||2
1727323000000|2024-09-26 03:56:40|||||||||2
1727323020000|2024-09-26 03:57:00|||||||||2
1727323030000|2024-09-26 03:57:10|||||||||1
1727323060000|2024-09-26 03:57:40|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1
1727323080000|2024-09-26 03:58:00|||||||||3
1727323090000|2024-09-26 03:58:10|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1
1727323100000|2024-09-26 03:58:20|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|4
1727323110000|2024-09-26 03:58:30|||||||||1
1727323120000|2024-09-26 03:58:40|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|3
1727323140000|2024-09-26 03:59:00|||||||||5
1727323160000|2024-09-26 03:59:20|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|8
1727323180000|2024-09-26 03:59:40|||||||||1
1727323190000|2024-09-26 03:59:50|||||||||2
1727323200000|2024-09-26 04:00:00|1156.1|1154.1|1155.7|1153.7|1156.1|1154.1|1155.7|1153.7|16
1727323210000|2024-09-26 04:00:10|1155.6|1153.6|1155.5|1153.5|1155.6|1153.6|1155.5|1153.5|3
1727323220000|2024-09-26 04:00:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|12
1727323240000|2024-09-26 04:00:40|1155.5|1153.5|1155.3|1153.3|1155.5|1153.5|1155.3|1153.3|8
1727323260000|2024-09-26 04:01:00|1155.4|1153.4|1155.7|1153.7|1155.7|1153.7|1155.4|1153.4|11
1727323280000|2024-09-26 04:01:20|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1727323290000|2024-09-26 04:01:30|1156|1154|1155.8|1153.8|1156|1154|1155.8|1153.8|4
1727323300000|2024-09-26 04:01:40|1156|1154|1156|1154|1156|1154|1156|1154|1
1727323340000|2024-09-26 04:02:20|||||||||5
1727323380000|2024-09-26 04:03:00|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|8
1727323390000|2024-09-26 04:03:10|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|8
1727323410000|2024-09-26 04:03:30|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1
1727323420000|2024-09-26 04:03:40|||||||||1
1727323440000|2024-09-26 04:04:00|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|4
1727323470000|2024-09-26 04:04:30|1155.5|1153.5|1155.6|1153.6|1155.6|1153.6|1155.5|1153.5|6
1727323490000|2024-09-26 04:04:50|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1
1727323500000|2024-09-26 04:05:00|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|6
1727323540000|2024-09-26 04:05:40|1155.3|1153.3|1155.4|1153.4|1155.4|1153.4|1155.3|1153.3|5
1727323560000|2024-09-26 04:06:00|||||||||1
1727323570000|2024-09-26 04:06:10|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|3
1727323590000|2024-09-26 04:06:30|||||||||1
1727323610000|2024-09-26 04:06:50|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|2
1727323620000|2024-09-26 04:07:00|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|7
1727323640000|2024-09-26 04:07:20|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|2
1727323650000|2024-09-26 04:07:30|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|3
1727323690000|2024-09-26 04:08:10|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|8
1727323740000|2024-09-26 04:09:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1
1727323760000|2024-09-26 04:09:20|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|5
1727323770000|2024-09-26 04:09:30|||||||||1
1727323780000|2024-09-26 04:09:40|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|2
1727323820000|2024-09-26 04:10:20|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1
1727323830000|2024-09-26 04:10:30|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1
1727323880000|2024-09-26 04:11:20|||||||||1
1727323890000|2024-09-26 04:11:30|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|3
1727323900000|2024-09-26 04:11:40|||||||||1
1727323910000|2024-09-26 04:11:50|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1
1727323920000|2024-09-26 04:12:00|||||||||3
1727323930000|2024-09-26 04:12:10|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|6
1727323980000|2024-09-26 04:13:00|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|2
1727323990000|2024-09-26 04:13:10|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|10
1727324010000|2024-09-26 04:13:30|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1
1727324030000|2024-09-26 04:13:50|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1
1727324070000|2024-09-26 04:14:30|1155.5|1153.5|1155.3|1153.3|1155.5|1153.5|1155.3|1153.3|3
1727324080000|2024-09-26 04:14:40|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|4
1727324120000|2024-09-26 04:15:20|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|4
1727324130000|2024-09-26 04:15:30|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1
1727324140000|2024-09-26 04:15:40|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1
1727324180000|2024-09-26 04:16:20|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1
1727324190000|2024-09-26 04:16:30|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1
1727324200000|2024-09-26 04:16:40|||||||||3
1727324220000|2024-09-26 04:17:00|||||||||1
1727324230000|2024-09-26 04:17:10|||||||||1
1727324280000|2024-09-26 04:18:00|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|2
1727324310000|2024-09-26 04:18:30|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1
1727324320000|2024-09-26 04:18:40|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1
1727324370000|2024-09-26 04:19:30|1155.4|1153.4|1155.4|1153.4|1155.5|1153.5|1155.4|1153.4|6
1727324380000|2024-09-26 04:19:40|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1
1727324420000|2024-09-26 04:20:20|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1
1727324460000|2024-09-26 04:21:00|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1
1727324470000|2024-09-26 04:21:10|||||||||1
1727324480000|2024-09-26 04:21:20|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|2
1727324490000|2024-09-26 04:21:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|3
1727324520000|2024-09-26 04:22:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1
1727324570000|2024-09-26 04:22:50|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|2
1727324590000|2024-09-26 04:23:10|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1
1727324610000|2024-09-26 04:23:30|||||||||3
1727324620000|2024-09-26 04:23:40|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1
1727324670000|2024-09-26 04:24:30|1155.4|1153.4|1155.6|1153.6|1155.6|1153.6|1155.4|1153.4|3
1727324690000|2024-09-26 04:24:50|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1
1727324720000|2024-09-26 04:25:20|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1
1727324750000|2024-09-26 04:25:50|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|3
1727324770000|2024-09-26 04:26:10|1155.3|1153.3|1155.2|1153.2|1155.3|1153.3|1155.2|1153.2|3
1727324810000|2024-09-26 04:26:50|||||||||2
1727324820000|2024-09-26 04:27:00|1155.1|1153.1|1155.2|1153.2|1155.2|1153.2|1155.1|1153.1|5
1727324870000|2024-09-26 04:27:50|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|2
1727324880000|2024-09-26 04:28:00|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|3
1727324910000|2024-09-26 04:28:30|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1
1727324920000|2024-09-26 04:28:40|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1
1727324930000|2024-09-26 04:28:50|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|4
1727324960000|2024-09-26 04:29:20|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1
1727324970000|2024-09-26 04:29:30|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|2
1727324980000|2024-09-26 04:29:40|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1
1727325000000|2024-09-26 04:30:00|1155|1153|1155|1153|1155|1153|1155|1153|1
1727325020000|2024-09-26 04:30:20|||||||||1
1727325050000|2024-09-26 04:30:50|1155.1|1153.1|1155|1153|1155.1|1153.1|1155|1153|2
1727325060000|2024-09-26 04:31:00|||||||||1
1727325070000|2024-09-26 04:31:10|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|5
1727325110000|2024-09-26 04:31:50|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1
1727325130000|2024-09-26 04:32:10|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|4
1727325160000|2024-09-26 04:32:40|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1
1727325170000|2024-09-26 04:32:50|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|2
1727325180000|2024-09-26 04:33:00|||||||||4
1727325210000|2024-09-26 04:33:30|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|2
1727325250000|2024-09-26 04:34:10|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|2
1727325260000|2024-09-26 04:34:20|||||||||1
1727325270000|2024-09-26 04:34:30|1155.4|1153.4|1155.3|1153.3|1155.4|1153.4|1155.3|1153.3|3
1727325310000|2024-09-26 04:35:10|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1
1727325330000|2024-09-26 04:35:30|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1
1727325340000|2024-09-26 04:35:40|||||||||2
1727325360000|2024-09-26 04:36:00|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|2
1727325380000|2024-09-26 04:36:20|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1
1727325400000|2024-09-26 04:36:40|||||||||2
1727325410000|2024-09-26 04:36:50|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1
1727325420000|2024-09-26 04:37:00|||||||||2
1727325450000|2024-09-26 04:37:30|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|2
1727325460000|2024-09-26 04:37:40|1155.4|1153.4|1155.5|1153.5|1155.5|1153.5|1155.4|1153.4|2
1727325490000|2024-09-26 04:38:10|||||||||4
1727325500000|2024-09-26 04:38:20|1155.7|1153.7|1155.6|1153.6|1155.7|1153.7|1155.6|1153.6|2
1727325510000|2024-09-26 04:38:30|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1
1727325520000|2024-09-26 04:38:40|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|4
1727325550000|2024-09-26 04:39:10|||||||||1
1727325570000|2024-09-26 04:39:30|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1
1727325580000|2024-09-26 04:39:40|1155.6|1153.6|1155.5|1153.5|1155.6|1153.6|1155.5|1153.5|2
1727325600000|2024-09-26 04:40:00|1155.3|1153.3|1155.5|1153.5|1155.5|1153.5|1155.3|1153.3|17
1727325610000|2024-09-26 04:40:10|||||||||1
1727325630000|2024-09-26 04:40:30|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1
1727325650000|2024-09-26 04:40:50|1155.2|1153.2|1155.3|1153.3|1155.3|1153.3|1155.2|1153.2|5
1727325670000|2024-09-26 04:41:10|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1
1727325690000|2024-09-26 04:41:30|1155.5|1153.5|1155.7|1153.7|1155.7|1153.7|1155.5|1153.5|5
1727325700000|2024-09-26 04:41:40|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1
1727325720000|2024-09-26 04:42:00|||||||||1
1727325730000|2024-09-26 04:42:10|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|7
1727325750000|2024-09-26 04:42:30|1155.5|1153.5|1155.7|1153.7|1155.7|1153.7|1155.5|1153.5|3
1727325760000|2024-09-26 04:42:40|||||||||4
1727325780000|2024-09-26 04:43:00|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|8
1727325790000|2024-09-26 04:43:10|||||||||3
1727325800000|2024-09-26 04:43:20|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|4
1727325820000|2024-09-26 04:43:40|||||||||2
1727325840000|2024-09-26 04:44:00|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1727325850000|2024-09-26 04:44:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1
1727325860000|2024-09-26 04:44:20|1156|1154|1155.9|1153.9|1156.1|1154.1|1155.9|1153.9|6
1727325870000|2024-09-26 04:44:30|1156|1154|1156|1154|1156|1154|1156|1154|2
1727325880000|2024-09-26 04:44:40|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|5
1727325900000|2024-09-26 04:45:00|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.1|1154.1|8
1727325920000|2024-09-26 04:45:20|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1156.1|1154.1|7
1727325930000|2024-09-26 04:45:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1727325940000|2024-09-26 04:45:40|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|5
1727325950000|2024-09-26 04:45:50|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|2
1727325960000|2024-09-26 04:46:00|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|3
1727325980000|2024-09-26 04:46:20|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|2
1727326000000|2024-09-26 04:46:40|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156|1154|7
1727326020000|2024-09-26 04:47:00|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1156.1|1154.1|4
1727326030000|2024-09-26 04:47:10|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|31
1727326040000|2024-09-26 04:47:20|1156|1154|1155.9|1153.9|1156|1154|1155.9|1153.9|5
1727326050000|2024-09-26 04:47:30|||||||||5
1727326070000|2024-09-26 04:47:50|1156|1154|1155.9|1153.9|1156|1154|1155.9|1153.9|5
1727326080000|2024-09-26 04:48:00|||||||||3
1727326090000|2024-09-26 04:48:10|1156|1154|1156|1154|1156|1154|1156|1154|2
1727326100000|2024-09-26 04:48:20|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|2
1727326110000|2024-09-26 04:48:30|||||||||2
1727326130000|2024-09-26 04:48:50|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|4
1727326140000|2024-09-26 04:49:00|1156|1154|1156|1154|1156|1154|1156|1154|3
1727326150000|2024-09-26 04:49:10|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|3
1727326170000|2024-09-26 04:49:30|||||||||3
1727326190000|2024-09-26 04:49:50|1156.2|1154.2|1156|1154|1156.2|1154.2|1156|1154|3
1727326200000|2024-09-26 04:50:00|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1727326210000|2024-09-26 04:50:10|1156.2|1154.2|1156|1154|1156.2|1154.2|1156|1154|3
1727326230000|2024-09-26 04:50:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|2
1727326240000|2024-09-26 04:50:40|1156|1154|1155.8|1153.8|1156|1154|1155.8|1153.8|2
1727326250000|2024-09-26 04:50:50|1156|1154|1156|1154|1156|1154|1156|1154|2
1727326260000|2024-09-26 04:51:00|||||||||3
1727326270000|2024-09-26 04:51:10|||||||||4
1727326280000|2024-09-26 04:51:20|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1727326290000|2024-09-26 04:51:30|||||||||4
1727326310000|2024-09-26 04:51:50|1156|1154|1156|1154|1156|1154|1156|1154|3
1727326340000|2024-09-26 04:52:20|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|4
1727326360000|2024-09-26 04:52:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|3
1727326380000|2024-09-26 04:53:00|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|4
1727326390000|2024-09-26 04:53:10|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1
1727326400000|2024-09-26 04:53:20|||||||||3
1727326410000|2024-09-26 04:53:30|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1
1727326420000|2024-09-26 04:53:40|1155.7|1153.7|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|4
1727326430000|2024-09-26 04:53:50|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|2
1727326440000|2024-09-26 04:54:00|1155.7|1153.7|1155.5|1153.5|1155.7|1153.7|1155.5|1153.5|8
1727326450000|2024-09-26 04:54:10|1155.4|1153.4|1155.3|1153.3|1155.4|1153.4|1155.3|1153.3|6
1727326460000|2024-09-26 04:54:20|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|4
1727326470000|2024-09-26 04:54:30|||||||||1
1727326480000|2024-09-26 04:54:40|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|2
1727326490000|2024-09-26 04:54:50|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|2
1727326500000|2024-09-26 04:55:00|1155.4|1153.4|1155.7|1153.7|1155.7|1153.7|1155.4|1153.4|3
1727326520000|2024-09-26 04:55:20|1155.4|1153.4|1155.5|1153.5|1155.5|1153.5|1155.4|1153.4|4
1727326530000|2024-09-26 04:55:30|||||||||1
1727326540000|2024-09-26 04:55:40|1155.4|1153.4|1155.5|1153.5|1155.5|1153.5|1155.4|1153.4|3
1727326560000|2024-09-26 04:56:00|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|2
1727326570000|2024-09-26 04:56:10|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1
1727326580000|2024-09-26 04:56:20|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|2
1727326590000|2024-09-26 04:56:30|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1
1727326600000|2024-09-26 04:56:40|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|0
1727326610000|2024-09-26 04:56:50|||||||||3
1727326630000|2024-09-26 04:57:10|||||||||2
1727326640000|2024-09-26 04:57:20|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|2
1727326650000|2024-09-26 04:57:30|1155.7|1153.7|1155.8|1153.8|1155.9|1153.9|1155.7|1153.7|6
1727326670000|2024-09-26 04:57:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|3
1727326690000|2024-09-26 04:58:10|1155.8|1153.8|1156|1154|1156|1154|1155.8|1153.8|10
1727326710000|2024-09-26 04:58:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|8
1727326730000|2024-09-26 04:58:50|1156.2|1154.2|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|5
1727326740000|2024-09-26 04:59:00|1156|1154|1156|1154|1156|1154|1156|1154|6
1727326750000|2024-09-26 04:59:10|1156.1|1154.1|1156|1154|1156.1|1154.1|1156|1154|3
1727326770000|2024-09-26 04:59:30|||||||||3
1727326780000|2024-09-26 04:59:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1
1727326790000|2024-09-26 04:59:50|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|25
1727326800000|2024-09-26 05:00:00|1156|1154|1155.7|1153.7|1156.2|1154.2|1155.5|1153.5|59
1727326810000|2024-09-26 05:00:10|1155.8|1153.8|1156|1154|1156|1154|1155.8|1153.8|8
1727326820000|2024-09-26 05:00:20|1155.9|1153.9|1156.1|1154.1|1156.1|1154.1|1155.9|1153.9|34
1727326830000|2024-09-26 05:00:30|1155.9|1153.9|1156|1154|1156.1|1154.1|1155.9|1153.9|32
1727326840000|2024-09-26 05:00:40|1156.1|1154.1|1156|1154|1156.1|1154.1|1155.9|1153.9|38
1727326850000|2024-09-26 05:00:50|1156.1|1154.1|1156|1154|1156.1|1154.1|1156|1154|11
1727326860000|2024-09-26 05:01:00|||||||||31
1727326870000|2024-09-26 05:01:10|1155.9|1153.9|1155.9|1153.9|1156|1154|1155.9|1153.9|30
1727326880000|2024-09-26 05:01:20|1156|1154|1155.7|1153.7|1156|1154|1155.7|1153.7|21
1727326890000|2024-09-26 05:01:30|1155.8|1153.8|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|19
1727326900000|2024-09-26 05:01:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|8
1727326910000|2024-09-26 05:01:50|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1
1727326920000|2024-09-26 05:02:00|1155.5|1153.5|1155.3|1153.3|1155.5|1153.5|1155.3|1153.3|6
1727326930000|2024-09-26 05:02:10|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1
1727326940000|2024-09-26 05:02:20|1155.5|1153.5|1155.2|1153.2|1155.5|1153.5|1155.2|1153.2|10
1727326950000|2024-09-26 05:02:30|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|5
1727326960000|2024-09-26 05:02:40|||||||||2
1727326970000|2024-09-26 05:02:50|||||||||1
1727326980000|2024-09-26 05:03:00|1155.5|1153.5|1155.3|1153.3|1155.5|1153.5|1155.3|1153.3|3
1727326990000|2024-09-26 05:03:10|1155.6|1153.6|1155.5|1153.5|1155.6|1153.6|1155.5|1153.5|6
1727327000000|2024-09-26 05:03:20|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|4
1727327020000|2024-09-26 05:03:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|3
1727327030000|2024-09-26 05:03:50|1155.8|1153.8|1155.9|1153.9|1155.9|1153.9|1155.8|1153.8|7
1727327040000|2024-09-26 05:04:00|||||||||3
1727327060000|2024-09-26 05:04:20|1156|1154|1156|1154|1156|1154|1156|1154|3
1727327080000|2024-09-26 05:04:40|1156.1|1154.1|1156.3|1154.3|1156.3|1154.3|1156.1|1154.1|3
1727327090000|2024-09-26 05:04:50|1156.2|1154.2|1156.2|1154.2|1156.4|1154.4|1156.2|1154.2|16
1727327100000|2024-09-26 05:05:00|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1156.1|1154.1|4
1727327110000|2024-09-26 05:05:10|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1
1727327120000|2024-09-26 05:05:20|1156|1154|1156|1154|1156|1154|1156|1154|3
1727327130000|2024-09-26 05:05:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1727327140000|2024-09-26 05:05:40|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|2
1727327150000|2024-09-26 05:05:50|||||||||1
1727327160000|2024-09-26 05:06:00|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|3
1727327180000|2024-09-26 05:06:20|||||||||1
1727327190000|2024-09-26 05:06:30|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|3
1727327200000|2024-09-26 05:06:40|||||||||1
1727327210000|2024-09-26 05:06:50|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|2
1727327220000|2024-09-26 05:07:00|||||||||3
1727327230000|2024-09-26 05:07:10|1156.3|1154.3|1156.5|1154.5|1156.5|1154.5|1156.3|1154.3|4
1727327240000|2024-09-26 05:07:20|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1
1727327250000|2024-09-26 05:07:30|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|2
1727327260000|2024-09-26 05:07:40|1157|1155|1157|1155|1157|1155|1157|1155|54
1727327270000|2024-09-26 05:07:50|1156.9|1154.9|1157.2|1155.2|1157.2|1155.2|1156.9|1154.9|13
1727327280000|2024-09-26 05:08:00|1157.1|1155.1|1157.4|1155.4|1157.4|1155.4|1157.1|1155.1|14
1727327290000|2024-09-26 05:08:10|1157.3|1155.3|1157.5|1155.5|1157.5|1155.5|1157.3|1155.3|3
1727327310000|2024-09-26 05:08:30|||||||||2
1727327320000|2024-09-26 05:08:40|||||||||3
1727327330000|2024-09-26 05:08:50|1157.4|1155.4|1157.8|1155.8|1157.8|1155.8|1157.4|1155.4|13
1727327340000|2024-09-26 05:09:00|1157.7|1155.7|1157.4|1155.4|1157.7|1155.7|1157.4|1155.4|11
1727327350000|2024-09-26 05:09:10|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|3
1727327370000|2024-09-26 05:09:30|1157.6|1155.6|1157.4|1155.4|1157.6|1155.6|1157.4|1155.4|4
1727327380000|2024-09-26 05:09:40|||||||||1
1727327390000|2024-09-26 05:09:50|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|4
1727327410000|2024-09-26 05:10:10|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.6|1155.6|7
1727327420000|2024-09-26 05:10:20|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|3
1727327430000|2024-09-26 05:10:30|1158|1156|1158|1156|1158|1156|1158|1156|2
1727327440000|2024-09-26 05:10:40|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|6
1727327450000|2024-09-26 05:10:50|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|5
1727327460000|2024-09-26 05:11:00|1157.9|1155.9|1157.8|1155.8|1157.9|1155.9|1157.8|1155.8|9
1727327470000|2024-09-26 05:11:10|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|3
1727327480000|2024-09-26 05:11:20|1157.9|1155.9|1157.8|1155.8|1157.9|1155.9|1157.8|1155.8|3
1727327500000|2024-09-26 05:11:40|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|9
1727327520000|2024-09-26 05:12:00|1158|1156|1158|1156|1158.2|1156.2|1158|1156|14
1727327540000|2024-09-26 05:12:20|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|2
1727327550000|2024-09-26 05:12:30|1158.2|1156.2|1158.1|1156.1|1158.2|1156.2|1158|1156|8
1727327560000|2024-09-26 05:12:40|1158|1156|1158|1156|1158|1156|1158|1156|11
1727327570000|2024-09-26 05:12:50|||||||||1
1727327580000|2024-09-26 05:13:00|1158.1|1156.1|1158|1156|1158.1|1156.1|1158|1156|6
1727327600000|2024-09-26 05:13:20|1158.1|1156.1|1158.2|1156.2|1158.2|1156.2|1158.1|1156.1|5
1727327610000|2024-09-26 05:13:30|||||||||1
1727327620000|2024-09-26 05:13:40|1158|1156|1158|1156|1158|1156|1158|1156|2
1727327630000|2024-09-26 05:13:50|1157.9|1155.9|1158|1156|1158|1156|1157.9|1155.9|62
1727327650000|2024-09-26 05:14:10|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|5
1727327660000|2024-09-26 05:14:20|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|3
1727327670000|2024-09-26 05:14:30|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|16
1727327680000|2024-09-26 05:14:40|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|3
1727327690000|2024-09-26 05:14:50|1158.8|1156.8|1158.7|1156.7|1158.8|1156.8|1158.7|1156.7|4
1727327700000|2024-09-26 05:15:00|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1
1727327710000|2024-09-26 05:15:10|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1727327720000|2024-09-26 05:15:20|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|3
1727327740000|2024-09-26 05:15:40|1158.4|1156.4|1158.2|1156.2|1158.4|1156.4|1158.2|1156.2|4
1727327750000|2024-09-26 05:15:50|1158.1|1156.1|1157.9|1155.9|1158.1|1156.1|1157.9|1155.9|7
1727327760000|2024-09-26 05:16:00|1158|1156|1158.2|1156.2|1158.2|1156.2|1158|1156|4
1727327770000|2024-09-26 05:16:10|||||||||1
1727327780000|2024-09-26 05:16:20|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|2
1727327800000|2024-09-26 05:16:40|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1
1727327820000|2024-09-26 05:17:00|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|2
1727327830000|2024-09-26 05:17:10|1157.9|1155.9|1157.7|1155.7|1157.9|1155.9|1157.7|1155.7|2
1727327840000|2024-09-26 05:17:20|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1
1727327850000|2024-09-26 05:17:30|1157.5|1155.5|1157.3|1155.3|1157.5|1155.5|1157.3|1155.3|4
1727327870000|2024-09-26 05:17:50|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1
1727327880000|2024-09-26 05:18:00|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1
1727327890000|2024-09-26 05:18:10|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|4
1727327910000|2024-09-26 05:18:30|1157|1155|1157|1155|1157|1155|1157|1155|1
1727327920000|2024-09-26 05:18:40|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1
1727327950000|2024-09-26 05:19:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|2
1727327960000|2024-09-26 05:19:20|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1
1727327970000|2024-09-26 05:19:30|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1
1727327980000|2024-09-26 05:19:40|||||||||1
1727328010000|2024-09-26 05:20:10|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|3
1727328020000|2024-09-26 05:20:20|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|2
1727328030000|2024-09-26 05:20:30|1157.8|1155.8|1157.7|1155.7|1157.8|1155.8|1157.7|1155.7|2
1727328040000|2024-09-26 05:20:40|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1
1727328050000|2024-09-26 05:20:50|1157.9|1155.9|1158.1|1156.1|1158.1|1156.1|1157.9|1155.9|5
1727328060000|2024-09-26 05:21:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1
1727328070000|2024-09-26 05:21:10|1158|1156|1158|1156|1158|1156|1158|1156|1
1727328080000|2024-09-26 05:21:20|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|4
1727328090000|2024-09-26 05:21:30|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1
1727328100000|2024-09-26 05:21:40|1158|1156|1158|1156|1158|1156|1158|1156|2
1727328110000|2024-09-26 05:21:50|1157.9|1155.9|1158|1156|1158|1156|1157.9|1155.9|2
1727328120000|2024-09-26 05:22:00|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1
1727328160000|2024-09-26 05:22:40|1158.2|1156.2|1157.9|1155.9|1158.2|1156.2|1157.9|1155.9|2
1727328190000|2024-09-26 05:23:10|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1727328200000|2024-09-26 05:23:20|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1
1727328210000|2024-09-26 05:23:30|1158.6|1156.6|1158.5|1156.5|1158.6|1156.6|1158.5|1156.5|4
1727328240000|2024-09-26 05:24:00|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|2
1727328260000|2024-09-26 05:24:20|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|2
1727328270000|2024-09-26 05:24:30|||||||||1
1727328280000|2024-09-26 05:24:40|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1
1727328300000|2024-09-26 05:25:00|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|3
1727328310000|2024-09-26 05:25:10|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1727328330000|2024-09-26 05:25:30|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1
1727328350000|2024-09-26 05:25:50|1159|1157|1159|1157|1159|1157|1159|1157|1
1727328360000|2024-09-26 05:26:00|1158.9|1156.9|1158.8|1156.8|1158.9|1156.9|1158.8|1156.8|3
1727328400000|2024-09-26 05:26:40|1159.2|1157.2|1159.3|1157.3|1159.3|1157.3|1159.2|1157.2|2
1727328410000|2024-09-26 05:26:50|1159|1157|1159.3|1157.3|1159.3|1157.3|1159|1157|7
1727328430000|2024-09-26 05:27:10|1159.6|1157.6|1159.7|1157.7|1159.7|1157.7|1159.6|1157.6|7
1727328440000|2024-09-26 05:27:20|1159.8|1157.8|1160|1158|1160|1158|1159.8|1157.8|9
1727328450000|2024-09-26 05:27:30|1160.1|1158.1|1160|1158|1160.1|1158.1|1159.9|1157.9|35
1727328460000|2024-09-26 05:27:40|1159.8|1157.8|1160|1158|1160|1158|1159.8|1157.8|10
1727328470000|2024-09-26 05:27:50|1160.1|1158.1|1160|1158|1160.1|1158.1|1160|1158|3
1727328480000|2024-09-26 05:28:00|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|15
1727328490000|2024-09-26 05:28:10|1160|1158|1160.2|1158.2|1160.2|1158.2|1160|1158|23
1727328500000|2024-09-26 05:28:20|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.2|1158.2|31
1727328510000|2024-09-26 05:28:30|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.3|1158.3|3
1727328520000|2024-09-26 05:28:40|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|2
1727328530000|2024-09-26 05:28:50|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1727328540000|2024-09-26 05:29:00|||||||||5
1727328550000|2024-09-26 05:29:10|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|3
1727328560000|2024-09-26 05:29:20|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1727328570000|2024-09-26 05:29:30|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|5
1727328580000|2024-09-26 05:29:40|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1727328590000|2024-09-26 05:29:50|1160.3|1158.3|1160.6|1158.6|1160.6|1158.6|1160.3|1158.3|3
1727328600000|2024-09-26 05:30:00|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|5
1727328610000|2024-09-26 05:30:10|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|3
1727328620000|2024-09-26 05:30:20|1160.4|1158.4|1160.2|1158.2|1160.4|1158.4|1160.2|1158.2|2
1727328640000|2024-09-26 05:30:40|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1727328650000|2024-09-26 05:30:50|||||||||1
1727328660000|2024-09-26 05:31:00|||||||||1
1727328670000|2024-09-26 05:31:10|||||||||1
1727328680000|2024-09-26 05:31:20|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1727328690000|2024-09-26 05:31:30|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1727328700000|2024-09-26 05:31:40|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|3
1727328710000|2024-09-26 05:31:50|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1727328730000|2024-09-26 05:32:10|1160.7|1158.7|1160.6|1158.6|1160.7|1158.7|1160.6|1158.6|2
1727328750000|2024-09-26 05:32:30|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|2
1727328760000|2024-09-26 05:32:40|1161|1159|1160.8|1158.8|1161|1159|1160.8|1158.8|7
1727328770000|2024-09-26 05:32:50|||||||||1
1727328790000|2024-09-26 05:33:10|1161|1159|1161.1|1159.1|1161.1|1159.1|1161|1159|4
1727328800000|2024-09-26 05:33:20|1161|1159|1160.8|1158.8|1161|1159|1160.8|1158.8|2
1727328820000|2024-09-26 05:33:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|2
1727328840000|2024-09-26 05:34:00|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|2
1727328850000|2024-09-26 05:34:10|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1727328870000|2024-09-26 05:34:30|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|3
1727328880000|2024-09-26 05:34:40|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|2
1727328890000|2024-09-26 05:34:50|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1727328900000|2024-09-26 05:35:00|1160|1158|1159.9|1157.9|1160|1158|1159.9|1157.9|3
1727328910000|2024-09-26 05:35:10|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.7|1157.7|6
1727328940000|2024-09-26 05:35:40|||||||||1
1727328950000|2024-09-26 05:35:50|1159.6|1157.6|1159.5|1157.5|1159.6|1157.6|1159.5|1157.5|2
1727328960000|2024-09-26 05:36:00|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|3
1727329000000|2024-09-26 05:36:40|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1
1727329020000|2024-09-26 05:37:00|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1727329030000|2024-09-26 05:37:10|||||||||1
1727329050000|2024-09-26 05:37:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1727329060000|2024-09-26 05:37:40|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|7
1727329070000|2024-09-26 05:37:50|1159.4|1157.4|1159.5|1157.5|1159.5|1157.5|1159.4|1157.4|2
1727329090000|2024-09-26 05:38:10|1159.3|1157.3|1159.2|1157.2|1159.3|1157.3|1159.2|1157.2|2
1727329100000|2024-09-26 05:38:20|1159.1|1157.1|1158.8|1156.8|1159.2|1157.2|1158.8|1156.8|5
1727329120000|2024-09-26 05:38:40|||||||||1
1727329140000|2024-09-26 05:39:00|1158.9|1156.9|1158.8|1156.8|1158.9|1156.9|1158.8|1156.8|2
1727329160000|2024-09-26 05:39:20|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|2
1727329170000|2024-09-26 05:39:30|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1727329190000|2024-09-26 05:39:50|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1727329200000|2024-09-26 05:40:00|1159.9|1157.9|1159.8|1157.8|1159.9|1157.9|1159.8|1157.8|3
1727329240000|2024-09-26 05:40:40|1159.2|1157.2|1159.1|1157.1|1159.2|1157.2|1159.1|1157.1|2
1727329250000|2024-09-26 05:40:50|1159.3|1157.3|1159.4|1157.4|1159.4|1157.4|1159.3|1157.3|7
1727329270000|2024-09-26 05:41:10|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|2
1727329290000|2024-09-26 05:41:30|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1727329310000|2024-09-26 05:41:50|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|2
1727329320000|2024-09-26 05:42:00|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1727329340000|2024-09-26 05:42:20|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1727329350000|2024-09-26 05:42:30|1160|1158|1160|1158|1160|1158|1160|1158|2
1727329360000|2024-09-26 05:42:40|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1727329370000|2024-09-26 05:42:50|||||||||3
1727329380000|2024-09-26 05:43:00|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|5
1727329390000|2024-09-26 05:43:10|||||||||6
1727329400000|2024-09-26 05:43:20|1160|1158|1160|1158|1160|1158|1160|1158|1
1727329440000|2024-09-26 05:44:00|||||||||1
1727329450000|2024-09-26 05:44:10|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1727329460000|2024-09-26 05:44:20|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.2|1158.2|4
1727329470000|2024-09-26 05:44:30|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|3
1727329480000|2024-09-26 05:44:40|||||||||5
1727329490000|2024-09-26 05:44:50|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1727329500000|2024-09-26 05:45:00|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1
1727329510000|2024-09-26 05:45:10|1161|1159|1161|1159|1161|1159|1161|1159|1
1727329520000|2024-09-26 05:45:20|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|2
1727329530000|2024-09-26 05:45:30|1161|1159|1160.9|1158.9|1161|1159|1160.9|1158.9|9
1727329540000|2024-09-26 05:45:40|1160.8|1158.8|1160.9|1158.9|1160.9|1158.9|1160.8|1158.8|12
1727329560000|2024-09-26 05:46:00|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1727329570000|2024-09-26 05:46:10|1160.4|1158.4|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|2
1727329580000|2024-09-26 05:46:20|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1727329590000|2024-09-26 05:46:30|1160.4|1158.4|1160.6|1158.6|1160.6|1158.6|1160.4|1158.4|2
1727329600000|2024-09-26 05:46:40|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1727329610000|2024-09-26 05:46:50|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|6
1727329640000|2024-09-26 05:47:20|1160.2|1158.2|1160.4|1158.4|1160.4|1158.4|1160.2|1158.2|2
1727329660000|2024-09-26 05:47:40|||||||||5
1727329670000|2024-09-26 05:47:50|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1727329690000|2024-09-26 05:48:10|||||||||1
1727329730000|2024-09-26 05:48:50|1161|1159|1160.8|1158.8|1161|1159|1160.8|1158.8|6
1727329740000|2024-09-26 05:49:00|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|2
1727329770000|2024-09-26 05:49:30|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|6
1727329780000|2024-09-26 05:49:40|1161.2|1159.2|1161.1|1159.1|1161.3|1159.3|1161.1|1159.1|4
1727329800000|2024-09-26 05:50:00|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|2
1727329810000|2024-09-26 05:50:10|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1
1727329830000|2024-09-26 05:50:30|1161.2|1159.2|1161|1159|1161.2|1159.2|1161|1159|3
1727329840000|2024-09-26 05:50:40|1161.2|1159.2|1161.1|1159.1|1161.2|1159.2|1161.1|1159.1|9
1727329850000|2024-09-26 05:50:50|||||||||3
1727329870000|2024-09-26 05:51:10|1160.8|1158.8|1160.9|1158.9|1160.9|1158.9|1160.7|1158.7|5
1727329880000|2024-09-26 05:51:20|1161|1159|1160.9|1158.9|1161|1159|1160.9|1158.9|5
1727329890000|2024-09-26 05:51:30|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|2
1727329900000|2024-09-26 05:51:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|5
1727329910000|2024-09-26 05:51:50|1160.6|1158.6|1160.7|1158.7|1160.7|1158.7|1160.6|1158.6|8
1727329920000|2024-09-26 05:52:00|1160.5|1158.5|1160.8|1158.8|1160.8|1158.8|1160.5|1158.5|4
1727329930000|2024-09-26 05:52:10|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|8
1727329940000|2024-09-26 05:52:20|1161.1|1159.1|1161|1159|1161.1|1159.1|1161|1159|3
1727329950000|2024-09-26 05:52:30|1160.9|1158.9|1161|1159|1161|1159|1160.9|1158.9|3
1727329960000|2024-09-26 05:52:40|||||||||3
1727329970000|2024-09-26 05:52:50|1161.1|1159.1|1161.1|1159.1|1161.2|1159.2|1161.1|1159.1|9
1727329980000|2024-09-26 05:53:00|1161.3|1159.3|1161.5|1159.5|1161.5|1159.5|1161.3|1159.3|18
1727329990000|2024-09-26 05:53:10|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|27
1727330000000|2024-09-26 05:53:20|1161.5|1159.5|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|15
1727330010000|2024-09-26 05:53:30|1161.7|1159.7|1161.8|1159.8|1161.8|1159.8|1161.7|1159.7|7
1727330020000|2024-09-26 05:53:40|1161.7|1159.7|1161.6|1159.6|1161.7|1159.7|1161.6|1159.6|2
1727330030000|2024-09-26 05:53:50|1161.8|1159.8|1161.6|1159.6|1161.8|1159.8|1161.6|1159.6|10
1727330040000|2024-09-26 05:54:00|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|3
1727330050000|2024-09-26 05:54:10|||||||||56
1727330060000|2024-09-26 05:54:20|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|9
1727330070000|2024-09-26 05:54:30|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|2
1727330080000|2024-09-26 05:54:40|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|3
1727330090000|2024-09-26 05:54:50|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|2
1727330100000|2024-09-26 05:55:00|1161.9|1159.9|1162.1|1160.1|1162.1|1160.1|1161.9|1159.9|8
1727330110000|2024-09-26 05:55:10|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|3
1727330120000|2024-09-26 05:55:20|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|10
1727330130000|2024-09-26 05:55:30|1162.2|1160.2|1162.1|1160.1|1162.2|1160.2|1162|1160|5
1727330140000|2024-09-26 05:55:40|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1
1727330150000|2024-09-26 05:55:50|1162|1160|1162|1160|1162|1160|1162|1160|6
1727330160000|2024-09-26 05:56:00|||||||||1
1727330170000|2024-09-26 05:56:10|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|10
1727330180000|2024-09-26 05:56:20|1162|1160|1162|1160|1162|1160|1162|1160|3
1727330190000|2024-09-26 05:56:30|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1727330200000|2024-09-26 05:56:40|1162.4|1160.4|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|10
1727330220000|2024-09-26 05:57:00|||||||||3
1727330230000|2024-09-26 05:57:10|||||||||10
1727330240000|2024-09-26 05:57:20|||||||||6
1727330250000|2024-09-26 05:57:30|||||||||2
1727330270000|2024-09-26 05:57:50|1162|1160|1161.9|1159.9|1162|1160|1161.9|1159.9|4
1727330280000|2024-09-26 05:58:00|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1
1727330290000|2024-09-26 05:58:10|1161.9|1159.9|1162|1160|1162|1160|1161.9|1159.9|5
1727330300000|2024-09-26 05:58:20|1161.9|1159.9|1161.8|1159.8|1161.9|1159.9|1161.8|1159.8|4
1727330310000|2024-09-26 05:58:30|1162|1160|1162|1160|1162|1160|1162|1160|1
1727330320000|2024-09-26 05:58:40|||||||||6
1727330330000|2024-09-26 05:58:50|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|2
1727330340000|2024-09-26 05:59:00|1162|1160|1162.2|1160.2|1162.2|1160.2|1162|1160|5
1727330350000|2024-09-26 05:59:10|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|2
1727330360000|2024-09-26 05:59:20|||||||||2
1727330370000|2024-09-26 05:59:30|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1
1727330380000|2024-09-26 05:59:40|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|6
1727330390000|2024-09-26 05:59:50|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|2
1727330400000|2024-09-26 06:00:00|1162.6|1160.6|1162.1|1160.1|1162.6|1160.6|1162.1|1160.1|58
1727330410000|2024-09-26 06:00:10|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|5
1727330420000|2024-09-26 06:00:20|1162.3|1160.3|1162.4|1160.4|1162.4|1160.4|1162.3|1160.3|2
1727330430000|2024-09-26 06:00:30|1162.3|1160.3|1162.7|1160.7|1162.7|1160.7|1162.3|1160.3|61
1727330440000|2024-09-26 06:00:40|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1727330450000|2024-09-26 06:00:50|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|3
1727330460000|2024-09-26 06:01:00|1162.6|1160.6|1162.5|1160.5|1162.6|1160.6|1162.5|1160.5|13
1727330470000|2024-09-26 06:01:10|1162.6|1160.6|1162.5|1160.5|1162.6|1160.6|1162.5|1160.5|16
1727330480000|2024-09-26 06:01:20|1162.6|1160.6|1162.3|1160.3|1162.6|1160.6|1162.3|1160.3|18
1727330490000|2024-09-26 06:01:30|1162.2|1160.2|1162.1|1160.1|1162.4|1160.4|1162.1|1160.1|18
1727330500000|2024-09-26 06:01:40|1162|1160|1162|1160|1162|1160|1161.8|1159.8|13
1727330510000|2024-09-26 06:01:50|1161.9|1159.9|1161.6|1159.6|1161.9|1159.9|1161.6|1159.6|8
1727330520000|2024-09-26 06:02:00|1162|1160|1161.9|1159.9|1162|1160|1161.9|1159.9|2
1727330530000|2024-09-26 06:02:10|1162|1160|1162|1160|1162|1160|1162|1160|4
1727330540000|2024-09-26 06:02:20|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|4
1727330550000|2024-09-26 06:02:30|||||||||2
1727330560000|2024-09-26 06:02:40|1162.1|1160.1|1161.9|1159.9|1162.1|1160.1|1161.9|1159.9|7
1727330570000|2024-09-26 06:02:50|1162|1160|1161.8|1159.8|1162|1160|1161.8|1159.8|3
1727330580000|2024-09-26 06:03:00|1162.1|1160.1|1162.3|1160.3|1162.3|1160.3|1162.1|1160.1|2
1727330590000|2024-09-26 06:03:10|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|4
1727330600000|2024-09-26 06:03:20|||||||||3
1727330620000|2024-09-26 06:03:40|1162.4|1160.4|1162.2|1160.2|1162.4|1160.4|1162.2|1160.2|3
1727330640000|2024-09-26 06:04:00|1162.3|1160.3|1162.4|1160.4|1162.4|1160.4|1162.3|1160.3|3
1727330650000|2024-09-26 06:04:10|1162.2|1160.2|1162.1|1160.1|1162.2|1160.2|1162.1|1160.1|51
1727330660000|2024-09-26 06:04:20|1162.3|1160.3|1162.4|1160.4|1162.4|1160.4|1162.2|1160.2|6
1727330670000|2024-09-26 06:04:30|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|3
1727330690000|2024-09-26 06:04:50|1162.4|1160.4|1162.5|1160.5|1162.5|1160.5|1162.4|1160.4|2
1727330700000|2024-09-26 06:05:00|1162.6|1160.6|1162.7|1160.7|1162.7|1160.7|1162.6|1160.6|15
1727330710000|2024-09-26 06:05:10|1162.8|1160.8|1162.9|1160.9|1162.9|1160.9|1162.8|1160.8|4
1727330720000|2024-09-26 06:05:20|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.7|1160.7|20
1727330730000|2024-09-26 06:05:30|1163|1161|1163|1161|1163|1161|1163|1161|2
1727330740000|2024-09-26 06:05:40|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|21
1727330750000|2024-09-26 06:05:50|1163|1161|1163|1161|1163|1161|1163|1161|4
1727330760000|2024-09-26 06:06:00|1163.1|1161.1|1163.2|1161.2|1163.2|1161.2|1163.1|1161.1|20
1727330770000|2024-09-26 06:06:10|1163.1|1161.1|1162.8|1160.8|1163.1|1161.1|1162.8|1160.8|4
1727330780000|2024-09-26 06:06:20|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|5
1727330790000|2024-09-26 06:06:30|1162.8|1160.8|1162.9|1160.9|1162.9|1160.9|1162.8|1160.8|7
1727330800000|2024-09-26 06:06:40|1162.8|1160.8|1163.1|1161.1|1163.1|1161.1|1162.8|1160.8|3
1727330810000|2024-09-26 06:06:50|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1727330820000|2024-09-26 06:07:00|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1
1727330830000|2024-09-26 06:07:10|1162.7|1160.7|1162.6|1160.6|1162.7|1160.7|1162.6|1160.6|8
1727330850000|2024-09-26 06:07:30|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|3
1727330870000|2024-09-26 06:07:50|1162.9|1160.9|1162.8|1160.8|1162.9|1160.9|1162.8|1160.8|8
1727330880000|2024-09-26 06:08:00|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|3
1727330890000|2024-09-26 06:08:10|1162.9|1160.9|1163|1161|1163|1161|1162.9|1160.9|2
1727330900000|2024-09-26 06:08:20|||||||||3
1727330910000|2024-09-26 06:08:30|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|7
1727330920000|2024-09-26 06:08:40|1163.1|1161.1|1163.2|1161.2|1163.3|1161.3|1163.1|1161.1|9
1727330930000|2024-09-26 06:08:50|||||||||6
1727330940000|2024-09-26 06:09:00|1163.1|1161.1|1163.3|1161.3|1163.3|1161.3|1163.1|1161.1|5
1727330970000|2024-09-26 06:09:30|1163.1|1161.1|1163.2|1161.2|1163.3|1161.3|1163.1|1161.1|12
1727330990000|2024-09-26 06:09:50|1163|1161|1163.3|1161.3|1163.3|1161.3|1163|1161|3
1727331000000|2024-09-26 06:10:00|1163.4|1161.4|1163.5|1161.5|1163.5|1161.5|1163.4|1161.4|18
1727331010000|2024-09-26 06:10:10|1163.4|1161.4|1163.7|1161.7|1163.7|1161.7|1163.4|1161.4|4
1727331020000|2024-09-26 06:10:20|1163.6|1161.6|1163.7|1161.7|1163.7|1161.7|1163.6|1161.6|11
1727331030000|2024-09-26 06:10:30|||||||||2
1727331040000|2024-09-26 06:10:40|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|8
1727331060000|2024-09-26 06:11:00|1163.7|1161.7|1163.3|1161.3|1163.7|1161.7|1163.3|1161.3|4
1727331070000|2024-09-26 06:11:10|||||||||2
1727331080000|2024-09-26 06:11:20|1163.4|1161.4|1163.5|1161.5|1163.5|1161.5|1163.3|1161.3|9
1727331090000|2024-09-26 06:11:30|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|7
1727331100000|2024-09-26 06:11:40|1163.5|1161.5|1163.7|1161.7|1163.7|1161.7|1163.5|1161.5|20
1727331110000|2024-09-26 06:11:50|1163.6|1161.6|1163.6|1161.6|1163.7|1161.7|1163.6|1161.6|26
1727331120000|2024-09-26 06:12:00|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|6
1727331130000|2024-09-26 06:12:10|||||||||2
1727331140000|2024-09-26 06:12:20|1163.9|1161.9|1163.8|1161.8|1163.9|1161.9|1163.8|1161.8|8
1727331150000|2024-09-26 06:12:30|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.7|1161.7|26
1727331160000|2024-09-26 06:12:40|1163.8|1161.8|1163.7|1161.7|1163.8|1161.8|1163.7|1161.7|10
1727331170000|2024-09-26 06:12:50|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1727331180000|2024-09-26 06:13:00|1164.1|1162.1|1163.9|1161.9|1164.1|1162.1|1163.9|1161.9|10
1727331190000|2024-09-26 06:13:10|||||||||6
1727331200000|2024-09-26 06:13:20|1164|1162|1164|1162|1164|1162|1164|1162|19
1727331210000|2024-09-26 06:13:30|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|8
1727331220000|2024-09-26 06:13:40|1163.9|1161.9|1163.8|1161.8|1163.9|1161.9|1163.8|1161.8|14
1727331230000|2024-09-26 06:13:50|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|6
1727331240000|2024-09-26 06:14:00|||||||||5
1727331250000|2024-09-26 06:14:10|1164|1162|1164|1162|1164.1|1162.1|1164|1162|23
1727331260000|2024-09-26 06:14:20|1164.1|1162.1|1163.8|1161.8|1164.1|1162.1|1163.8|1161.8|8
1727331270000|2024-09-26 06:14:30|1164|1162|1164|1162|1164|1162|1164|1162|2
1727331280000|2024-09-26 06:14:40|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|8
1727331290000|2024-09-26 06:14:50|1164.3|1162.3|1164.4|1162.4|1164.4|1162.4|1164.2|1162.2|6
1727331300000|2024-09-26 06:15:00|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|19
1727331310000|2024-09-26 06:15:10|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|4
1727331320000|2024-09-26 06:15:20|1164.2|1162.2|1164.2|1162.2|1164.3|1162.3|1164.2|1162.2|6
1727331340000|2024-09-26 06:15:40|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|7
1727331350000|2024-09-26 06:15:50|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|4
1727331360000|2024-09-26 06:16:00|1164|1162|1164.1|1162.1|1164.1|1162.1|1164|1162|4
1727331370000|2024-09-26 06:16:10|1164|1162|1163.8|1161.8|1164|1162|1163.8|1161.8|4
1727331380000|2024-09-26 06:16:20|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|5
1727331390000|2024-09-26 06:16:30|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|3
1727331400000|2024-09-26 06:16:40|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1
1727331410000|2024-09-26 06:16:50|1163.2|1161.2|1163.4|1161.4|1163.4|1161.4|1163.2|1161.2|3
1727331420000|2024-09-26 06:17:00|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1
1727331430000|2024-09-26 06:17:10|1163.3|1161.3|1163.5|1161.5|1163.5|1161.5|1163.3|1161.3|3
1727331450000|2024-09-26 06:17:30|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|5
1727331460000|2024-09-26 06:17:40|1163.5|1161.5|1163.3|1161.3|1163.5|1161.5|1163.3|1161.3|4
1727331470000|2024-09-26 06:17:50|||||||||1
1727331480000|2024-09-26 06:18:00|1163.2|1161.2|1163.1|1161.1|1163.3|1161.3|1163.1|1161.1|13
1727331490000|2024-09-26 06:18:10|1163|1161|1163|1161|1163|1161|1163|1161|1
1727331500000|2024-09-26 06:18:20|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163|1161|36
1727331510000|2024-09-26 06:18:30|1163|1161|1162.9|1160.9|1163.1|1161.1|1162.9|1160.9|10
1727331530000|2024-09-26 06:18:50|1163|1161|1163.1|1161.1|1163.1|1161.1|1163|1161|5
1727331540000|2024-09-26 06:19:00|||||||||1
1727331550000|2024-09-26 06:19:10|1163|1161|1163|1161|1163|1161|1163|1161|3
1727331560000|2024-09-26 06:19:20|1162.7|1160.7|1163.1|1161.1|1163.1|1161.1|1162.7|1160.7|3
1727331570000|2024-09-26 06:19:30|1163|1161|1163.2|1161.2|1163.2|1161.2|1163|1161|3
1727331580000|2024-09-26 06:19:40|1163|1161|1163|1161|1163|1161|1163|1161|5
1727331590000|2024-09-26 06:19:50|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1727331600000|2024-09-26 06:20:00|1163|1161|1162.9|1160.9|1163|1161|1162.9|1160.9|4
1727331610000|2024-09-26 06:20:10|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1
1727331620000|2024-09-26 06:20:20|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|3
1727331640000|2024-09-26 06:20:40|1162.8|1160.8|1163|1161|1163|1161|1162.8|1160.8|4
1727331650000|2024-09-26 06:20:50|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|2
1727331660000|2024-09-26 06:21:00|1163|1161|1163|1161|1163|1161|1163|1161|5
1727331670000|2024-09-26 06:21:10|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|6
1727331680000|2024-09-26 06:21:20|||||||||1
1727331690000|2024-09-26 06:21:30|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|2
1727331700000|2024-09-26 06:21:40|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1727331710000|2024-09-26 06:21:50|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|4
1727331730000|2024-09-26 06:22:10|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|14
1727331740000|2024-09-26 06:22:20|1163.3|1161.3|1163.4|1161.4|1163.4|1161.4|1163.3|1161.3|7
1727331750000|2024-09-26 06:22:30|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|4
1727331760000|2024-09-26 06:22:40|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|6
1727331780000|2024-09-26 06:23:00|1163.7|1161.7|1163.6|1161.6|1163.8|1161.8|1163.6|1161.6|6
1727331790000|2024-09-26 06:23:10|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|3
1727331800000|2024-09-26 06:23:20|1163.4|1161.4|1163.6|1161.6|1163.6|1161.6|1163.4|1161.4|4
1727331830000|2024-09-26 06:23:50|1163.7|1161.7|1163.8|1161.8|1163.8|1161.8|1163.7|1161.7|7
1727331840000|2024-09-26 06:24:00|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1727331850000|2024-09-26 06:24:10|1164|1162|1163.9|1161.9|1164|1162|1163.9|1161.9|4
1727331860000|2024-09-26 06:24:20|1164|1162|1163.9|1161.9|1164|1162|1163.9|1161.9|3
1727331870000|2024-09-26 06:24:30|1164|1162|1164|1162|1164|1162|1164|1162|5
1727331880000|2024-09-26 06:24:40|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|2
1727331890000|2024-09-26 06:24:50|1164|1162|1164|1162|1164|1162|1164|1162|3
1727331900000|2024-09-26 06:25:00|1164.2|1162.2|1164|1162|1164.2|1162.2|1164|1162|6
1727331920000|2024-09-26 06:25:20|1164.3|1162.3|1164.1|1162.1|1164.3|1162.3|1164.1|1162.1|16
1727331930000|2024-09-26 06:25:30|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1
1727331940000|2024-09-26 06:25:40|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|2
1727331950000|2024-09-26 06:25:50|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|2
1727331960000|2024-09-26 06:26:00|1164.2|1162.2|1163.8|1161.8|1164.2|1162.2|1163.8|1161.8|2
1727331970000|2024-09-26 06:26:10|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|2
1727331990000|2024-09-26 06:26:30|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|3
1727332000000|2024-09-26 06:26:40|1163.8|1161.8|1163.9|1161.9|1163.9|1161.9|1163.7|1161.7|7
1727332010000|2024-09-26 06:26:50|1163.8|1161.8|1163.9|1161.9|1163.9|1161.9|1163.8|1161.8|7
1727332030000|2024-09-26 06:27:10|1164|1162|1163.9|1161.9|1164|1162|1163.9|1161.9|4
1727332040000|2024-09-26 06:27:20|1164|1162|1163.8|1161.8|1164|1162|1163.8|1161.8|4
1727332050000|2024-09-26 06:27:30|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1727332060000|2024-09-26 06:27:40|1164.1|1162.1|1164|1162|1164.1|1162.1|1164|1162|14
1727332080000|2024-09-26 06:28:00|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.8|1161.8|5
1727332090000|2024-09-26 06:28:10|1163.6|1161.6|1163.5|1161.5|1163.6|1161.6|1163.5|1161.5|2
1727332100000|2024-09-26 06:28:20|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1
1727332110000|2024-09-26 06:28:30|1163.5|1161.5|1163.7|1161.7|1163.7|1161.7|1163.5|1161.5|8
1727332120000|2024-09-26 06:28:40|||||||||1
1727332130000|2024-09-26 06:28:50|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|3
1727332140000|2024-09-26 06:29:00|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|5
1727332150000|2024-09-26 06:29:10|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.5|1161.5|12
1727332160000|2024-09-26 06:29:20|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.4|1161.4|6
1727332170000|2024-09-26 06:29:30|1163.4|1161.4|1163.3|1161.3|1163.4|1161.4|1163.3|1161.3|7
1727332180000|2024-09-26 06:29:40|1163.4|1161.4|1163.2|1161.2|1163.4|1161.4|1163.2|1161.2|7
1727332190000|2024-09-26 06:29:50|1162.9|1160.9|1163|1161|1163|1161|1162.9|1160.9|17
1727332200000|2024-09-26 06:30:00|1162.9|1160.9|1162.6|1160.6|1163.1|1161.1|1162.6|1160.6|37
1727332210000|2024-09-26 06:30:10|1162.7|1160.7|1162.3|1160.3|1162.7|1160.7|1162.3|1160.3|17
1727332220000|2024-09-26 06:30:20|1162.4|1160.4|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|7
1727332230000|2024-09-26 06:30:30|1162.4|1160.4|1162.5|1160.5|1162.7|1160.7|1162.4|1160.4|8
1727332240000|2024-09-26 06:30:40|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|3
1727332250000|2024-09-26 06:30:50|1162.6|1160.6|1162.5|1160.5|1162.6|1160.6|1162.5|1160.5|5
1727332260000|2024-09-26 06:31:00|1162.6|1160.6|1162.7|1160.7|1162.7|1160.7|1162.6|1160.6|8
1727332270000|2024-09-26 06:31:10|1162.6|1160.6|1163|1161|1163|1161|1162.6|1160.6|12
1727332280000|2024-09-26 06:31:20|1162.8|1160.8|1162.8|1160.8|1163|1161|1162.8|1160.8|17
1727332290000|2024-09-26 06:31:30|1162.7|1160.7|1162.6|1160.6|1162.7|1160.7|1162.6|1160.6|8
1727332300000|2024-09-26 06:31:40|1162.5|1160.5|1162.4|1160.4|1162.5|1160.5|1162.4|1160.4|6
1727332310000|2024-09-26 06:31:50|1162.3|1160.3|1162.5|1160.5|1162.5|1160.5|1162.3|1160.3|6
1727332320000|2024-09-26 06:32:00|1162.6|1160.6|1162.7|1160.7|1162.7|1160.7|1162.6|1160.6|12
1727332330000|2024-09-26 06:32:10|1162.8|1160.8|1162.7|1160.7|1162.8|1160.8|1162.7|1160.7|13
1727332340000|2024-09-26 06:32:20|1162.8|1160.8|1163|1161|1163|1161|1162.8|1160.8|15
1727332350000|2024-09-26 06:32:30|1162.8|1160.8|1163|1161|1163|1161|1162.8|1160.8|10
1727332360000|2024-09-26 06:32:40|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|5
1727332370000|2024-09-26 06:32:50|1163.2|1161.2|1163|1161|1163.2|1161.2|1163|1161|12
1727332380000|2024-09-26 06:33:00|||||||||4
1727332390000|2024-09-26 06:33:10|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|14
1727332400000|2024-09-26 06:33:20|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|9
1727332410000|2024-09-26 06:33:30|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|17
1727332420000|2024-09-26 06:33:40|1162.8|1160.8|1162.7|1160.7|1162.8|1160.8|1162.7|1160.7|17
1727332430000|2024-09-26 06:33:50|1162.8|1160.8|1162.8|1160.8|1162.9|1160.9|1162.7|1160.7|10
1727332440000|2024-09-26 06:34:00|1162.9|1160.9|1163|1161|1163|1161|1162.9|1160.9|14
1727332450000|2024-09-26 06:34:10|1162.9|1160.9|1163.1|1161.1|1163.1|1161.1|1162.9|1160.9|58
1727332460000|2024-09-26 06:34:20|1163.2|1161.2|1163.1|1161.1|1163.3|1161.3|1163.1|1161.1|5
1727332470000|2024-09-26 06:34:30|1163|1161|1163|1161|1163|1161|1163|1161|5
1727332480000|2024-09-26 06:34:40|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|19
1727332490000|2024-09-26 06:34:50|1163|1161|1162.9|1160.9|1163|1161|1162.9|1160.9|2
1727332500000|2024-09-26 06:35:00|1163|1161|1163.3|1161.3|1163.3|1161.3|1163|1161|4
1727332510000|2024-09-26 06:35:10|1163.2|1161.2|1163.1|1161.1|1163.2|1161.2|1163.1|1161.1|12
1727332530000|2024-09-26 06:35:30|1163.3|1161.3|1163|1161|1163.3|1161.3|1163|1161|2
1727332540000|2024-09-26 06:35:40|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|2
1727332550000|2024-09-26 06:35:50|1163|1161|1163|1161|1163.1|1161.1|1163|1161|7
1727332560000|2024-09-26 06:36:00|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|3
1727332570000|2024-09-26 06:36:10|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.2|1161.2|6
1727332580000|2024-09-26 06:36:20|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|14
1727332590000|2024-09-26 06:36:30|1163.5|1161.5|1163.7|1161.7|1163.7|1161.7|1163.4|1161.4|69
1727332600000|2024-09-26 06:36:40|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|2
1727332610000|2024-09-26 06:36:50|1163.6|1161.6|1163.4|1161.4|1163.6|1161.6|1163.4|1161.4|2
1727332620000|2024-09-26 06:37:00|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|3
1727332630000|2024-09-26 06:37:10|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.2|1161.2|5
1727332640000|2024-09-26 06:37:20|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|3
1727332650000|2024-09-26 06:37:30|||||||||3
1727332660000|2024-09-26 06:37:40|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|3
1727332670000|2024-09-26 06:37:50|1163.8|1161.8|1163.6|1161.6|1163.8|1161.8|1163.6|1161.6|22
1727332690000|2024-09-26 06:38:10|||||||||5
1727332700000|2024-09-26 06:38:20|1163.5|1161.5|1163.7|1161.7|1163.7|1161.7|1163.5|1161.5|4
1727332710000|2024-09-26 06:38:30|1163.8|1161.8|1163.7|1161.7|1163.9|1161.9|1163.7|1161.7|10
1727332720000|2024-09-26 06:38:40|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|17
1727332730000|2024-09-26 06:38:50|||||||||71
1727332740000|2024-09-26 06:39:00|1163.9|1161.9|1164.3|1162.3|1164.4|1162.4|1163.9|1161.9|107
1727332750000|2024-09-26 06:39:10|1164.5|1162.5|1164.4|1162.4|1164.5|1162.5|1164.4|1162.4|16
1727332760000|2024-09-26 06:39:20|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|6
1727332770000|2024-09-26 06:39:30|1164.5|1162.5|1164.7|1162.7|1164.7|1162.7|1164.5|1162.5|8
1727332780000|2024-09-26 06:39:40|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|102
1727332790000|2024-09-26 06:39:50|1164.7|1162.7|1164.5|1162.5|1164.7|1162.7|1164.5|1162.5|12
1727332800000|2024-09-26 06:40:00|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|7
1727332810000|2024-09-26 06:40:10|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|6
1727332820000|2024-09-26 06:40:20|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|4
1727332830000|2024-09-26 06:40:30|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|5
1727332840000|2024-09-26 06:40:40|1164.3|1162.3|1164.4|1162.4|1164.4|1162.4|1164.2|1162.2|4
1727332850000|2024-09-26 06:40:50|1164.7|1162.7|1164.4|1162.4|1164.7|1162.7|1164.4|1162.4|19
1727332860000|2024-09-26 06:41:00|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.4|1162.4|6
1727332870000|2024-09-26 06:41:10|1164.4|1162.4|1164.5|1162.5|1164.5|1162.5|1164.4|1162.4|17
1727332880000|2024-09-26 06:41:20|1164.4|1162.4|1164.2|1162.2|1164.4|1162.4|1164.2|1162.2|152
1727332890000|2024-09-26 06:41:30|1164.4|1162.4|1164.3|1162.3|1164.4|1162.4|1164.3|1162.3|28
1727332900000|2024-09-26 06:41:40|||||||||4
1727332910000|2024-09-26 06:41:50|1164.5|1162.5|1164.6|1162.6|1164.6|1162.6|1164.4|1162.4|7
1727332920000|2024-09-26 06:42:00|1164.5|1162.5|1164.3|1162.3|1164.5|1162.5|1164.3|1162.3|85
1727332930000|2024-09-26 06:42:10|1164.2|1162.2|1164.3|1162.3|1164.4|1162.4|1164.2|1162.2|107
1727332940000|2024-09-26 06:42:20|1164.2|1162.2|1164.4|1162.4|1164.4|1162.4|1164.2|1162.2|5
1727332950000|2024-09-26 06:42:30|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|4
1727332960000|2024-09-26 06:42:40|1164.4|1162.4|1164.2|1162.2|1164.4|1162.4|1164.2|1162.2|19
1727332970000|2024-09-26 06:42:50|||||||||4
1727332980000|2024-09-26 06:43:00|1164.1|1162.1|1164|1162|1164.1|1162.1|1163.9|1161.9|4
1727332990000|2024-09-26 06:43:10|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|9
1727333000000|2024-09-26 06:43:20|||||||||7
1727333010000|2024-09-26 06:43:30|1164|1162|1164.1|1162.1|1164.1|1162.1|1164|1162|9
1727333030000|2024-09-26 06:43:50|||||||||1
1727333040000|2024-09-26 06:44:00|1164.2|1162.2|1164.3|1162.3|1164.4|1162.4|1164.2|1162.2|14
1727333050000|2024-09-26 06:44:10|1164.4|1162.4|1164.5|1162.5|1164.5|1162.5|1164.4|1162.4|26
1727333060000|2024-09-26 06:44:20|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|4
1727333070000|2024-09-26 06:44:30|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|3
1727333080000|2024-09-26 06:44:40|||||||||12
1727333090000|2024-09-26 06:44:50|1164.4|1162.4|1164.6|1162.6|1164.8|1162.8|1164.4|1162.4|17
1727333100000|2024-09-26 06:45:00|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|2
1727333110000|2024-09-26 06:45:10|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|8
1727333120000|2024-09-26 06:45:20|1164.5|1162.5|1164.4|1162.4|1164.5|1162.5|1164.4|1162.4|43
1727333130000|2024-09-26 06:45:30|1164.6|1162.6|1164.8|1162.8|1164.8|1162.8|1164.6|1162.6|7
1727333150000|2024-09-26 06:45:50|1165|1163|1165.2|1163.2|1165.2|1163.2|1165|1163|5
1727333160000|2024-09-26 06:46:00|1164.9|1162.9|1165|1163|1165|1163|1164.9|1162.9|2
1727333170000|2024-09-26 06:46:10|||||||||7
1727333180000|2024-09-26 06:46:20|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|3
1727333190000|2024-09-26 06:46:30|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1727333200000|2024-09-26 06:46:40|1165.1|1163.1|1165|1163|1165.1|1163.1|1165|1163|16
1727333220000|2024-09-26 06:47:00|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165|1163|10
1727333230000|2024-09-26 06:47:10|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|2
1727333240000|2024-09-26 06:47:20|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|11
1727333250000|2024-09-26 06:47:30|1165.3|1163.3|1165.1|1163.1|1165.3|1163.3|1165.1|1163.1|9
1727333260000|2024-09-26 06:47:40|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|6
1727333270000|2024-09-26 06:47:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|7
1727333280000|2024-09-26 06:48:00|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|8
1727333290000|2024-09-26 06:48:10|1165.2|1163.2|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|5
1727333300000|2024-09-26 06:48:20|||||||||1
1727333310000|2024-09-26 06:48:30|1165.3|1163.3|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|7
1727333320000|2024-09-26 06:48:40|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|14
1727333330000|2024-09-26 06:48:50|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|4
1727333340000|2024-09-26 06:49:00|1165.3|1163.3|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|14
1727333350000|2024-09-26 06:49:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|3
1727333360000|2024-09-26 06:49:20|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|5
1727333370000|2024-09-26 06:49:30|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.6|1163.6|123
1727333380000|2024-09-26 06:49:40|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|8
1727333390000|2024-09-26 06:49:50|1165.8|1163.8|1165.9|1163.9|1166|1164|1165.8|1163.8|43
1727333400000|2024-09-26 06:50:00|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|23
1727333410000|2024-09-26 06:50:10|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|8
1727333420000|2024-09-26 06:50:20|1166|1164|1166|1164|1166|1164|1166|1164|14
1727333430000|2024-09-26 06:50:30|1165.9|1163.9|1166|1164|1166|1164|1165.9|1163.9|33
1727333440000|2024-09-26 06:50:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|20
1727333460000|2024-09-26 06:51:00|1166|1164|1165.7|1163.7|1166|1164|1165.7|1163.7|44
1727333470000|2024-09-26 06:51:10|1165.8|1163.8|1165.6|1163.6|1165.8|1163.8|1165.6|1163.6|9
1727333480000|2024-09-26 06:51:20|||||||||5
1727333490000|2024-09-26 06:51:30|||||||||1
1727333500000|2024-09-26 06:51:40|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|7
1727333510000|2024-09-26 06:51:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|5
1727333520000|2024-09-26 06:52:00|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.6|1163.6|113
1727333530000|2024-09-26 06:52:10|1165.8|1163.8|1165.9|1163.9|1165.9|1163.9|1165.7|1163.7|10
1727333540000|2024-09-26 06:52:20|1166|1164|1166|1164|1166|1164|1166|1164|15
1727333550000|2024-09-26 06:52:30|||||||||16
1727333560000|2024-09-26 06:52:40|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|3
1727333570000|2024-09-26 06:52:50|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|13
1727333580000|2024-09-26 06:53:00|1166|1164|1166|1164|1166.1|1164.1|1166|1164|6
1727333590000|2024-09-26 06:53:10|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|11
1727333600000|2024-09-26 06:53:20|||||||||4
1727333610000|2024-09-26 06:53:30|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|17
1727333620000|2024-09-26 06:53:40|1166.3|1164.3|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|19
1727333630000|2024-09-26 06:53:50|||||||||6
1727333640000|2024-09-26 06:54:00|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|12
1727333650000|2024-09-26 06:54:10|||||||||1
1727333660000|2024-09-26 06:54:20|1166.3|1164.3|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|7
1727333670000|2024-09-26 06:54:30|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|7
1727333680000|2024-09-26 06:54:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1727333690000|2024-09-26 06:54:50|1166.2|1164.2|1166.4|1164.4|1166.4|1164.4|1166.1|1164.1|9
1727333700000|2024-09-26 06:55:00|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|6
1727333710000|2024-09-26 06:55:10|1166.4|1164.4|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|7
1727333720000|2024-09-26 06:55:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1727333730000|2024-09-26 06:55:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|6
1727333740000|2024-09-26 06:55:40|1166.8|1164.8|1166.6|1164.6|1166.8|1164.8|1166.6|1164.6|6
1727333760000|2024-09-26 06:56:00|1166.5|1164.5|1166.7|1164.7|1166.7|1164.7|1166.5|1164.5|8
1727333770000|2024-09-26 06:56:10|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|10
1727333780000|2024-09-26 06:56:20|||||||||2
1727333790000|2024-09-26 06:56:30|||||||||5
1727333800000|2024-09-26 06:56:40|||||||||4
1727333810000|2024-09-26 06:56:50|1166.7|1164.7|1166.8|1164.8|1166.8|1164.8|1166.7|1164.7|11
1727333820000|2024-09-26 06:57:00|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|14
1727333830000|2024-09-26 06:57:10|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|10
1727333840000|2024-09-26 06:57:20|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|9
1727333850000|2024-09-26 06:57:30|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|9
1727333860000|2024-09-26 06:57:40|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|39
1727333870000|2024-09-26 06:57:50|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1727333880000|2024-09-26 06:58:00|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.6|1164.6|10
1727333890000|2024-09-26 06:58:10|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|6
1727333900000|2024-09-26 06:58:20|1166.6|1164.6|1166.8|1164.8|1166.9|1164.9|1166.6|1164.6|10
1727333910000|2024-09-26 06:58:30|||||||||2
1727333920000|2024-09-26 06:58:40|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|3
1727333930000|2024-09-26 06:58:50|||||||||6
1727333940000|2024-09-26 06:59:00|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.7|1164.7|21
1727333950000|2024-09-26 06:59:10|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|13
1727333960000|2024-09-26 06:59:20|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|7
1727333970000|2024-09-26 06:59:30|1166.8|1164.8|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|8
1727333980000|2024-09-26 06:59:40|1166.9|1164.9|1167|1165|1167|1165|1166.8|1164.8|6
1727333990000|2024-09-26 06:59:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|29
1727334000000|2024-09-26 07:00:00|1167|1165|1167|1165|1167.1|1165.1|1166.8|1164.8|85
1727334010000|2024-09-26 07:00:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|25
1727334020000|2024-09-26 07:00:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|34
1727334030000|2024-09-26 07:00:30|1167.1|1165.1|1166.9|1164.9|1167.1|1165.1|1166.9|1164.9|47
1727334040000|2024-09-26 07:00:40|1167|1165|1166.9|1164.9|1167.1|1165.1|1166.9|1164.9|35
1727334050000|2024-09-26 07:00:50|1166.8|1164.8|1166.7|1164.7|1166.9|1164.9|1166.7|1164.7|37
1727334060000|2024-09-26 07:01:00|1166.9|1164.9|1166.9|1164.9|1167|1165|1166.8|1164.8|131
1727334070000|2024-09-26 07:01:10|1166.8|1164.8|1166.4|1164.4|1166.9|1164.9|1166.4|1164.4|295
1727334080000|2024-09-26 07:01:20|1166.5|1164.5|1166.7|1164.7|1166.7|1164.7|1166.5|1164.5|29
1727334090000|2024-09-26 07:01:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|7
1727334100000|2024-09-26 07:01:40|1166.9|1164.9|1166.7|1164.7|1166.9|1164.9|1166.7|1164.7|4
1727334110000|2024-09-26 07:01:50|1166.6|1164.6|1166.6|1164.6|1166.7|1164.7|1166.6|1164.6|10
1727334120000|2024-09-26 07:02:00|1166.7|1164.7|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|26
1727334130000|2024-09-26 07:02:10|1166.6|1164.6|1166.8|1164.8|1166.8|1164.8|1166.6|1164.6|4
1727334140000|2024-09-26 07:02:20|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|5
1727334150000|2024-09-26 07:02:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|9
1727334160000|2024-09-26 07:02:40|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|7
1727334170000|2024-09-26 07:02:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|26
1727334180000|2024-09-26 07:03:00|1166.9|1164.9|1166.9|1164.9|1167|1165|1166.9|1164.9|37
1727334190000|2024-09-26 07:03:10|1167|1165|1167|1165|1167|1165|1167|1165|4
1727334200000|2024-09-26 07:03:20|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|9
1727334210000|2024-09-26 07:03:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|25
1727334220000|2024-09-26 07:03:40|1166.8|1164.8|1166.6|1164.6|1166.8|1164.8|1166.6|1164.6|13
1727334230000|2024-09-26 07:03:50|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|15
1727334240000|2024-09-26 07:04:00|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|6
1727334250000|2024-09-26 07:04:10|1166.7|1164.7|1166.5|1164.5|1166.7|1164.7|1166.5|1164.5|3
1727334260000|2024-09-26 07:04:20|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|5
1727334270000|2024-09-26 07:04:30|1166.5|1164.5|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|10
1727334280000|2024-09-26 07:04:40|1166.5|1164.5|1166.8|1164.8|1166.8|1164.8|1166.5|1164.5|9
1727334290000|2024-09-26 07:04:50|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|5
1727334300000|2024-09-26 07:05:00|1166.9|1164.9|1167.1|1165.1|1167.1|1165.1|1166.9|1164.9|23
1727334310000|2024-09-26 07:05:10|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|5
1727334320000|2024-09-26 07:05:20|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.1|1165.1|9
1727334330000|2024-09-26 07:05:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|7
1727334340000|2024-09-26 07:05:40|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|23
1727334350000|2024-09-26 07:05:50|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|12
1727334360000|2024-09-26 07:06:00|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|8
1727334370000|2024-09-26 07:06:10|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|17
1727334380000|2024-09-26 07:06:20|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|8
1727334390000|2024-09-26 07:06:30|1167.5|1165.5|1167.7|1165.7|1167.7|1165.7|1167.5|1165.5|29
1727334400000|2024-09-26 07:06:40|1167.8|1165.8|1167.5|1165.5|1167.8|1165.8|1167.5|1165.5|70
1727334410000|2024-09-26 07:06:50|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|5
1727334420000|2024-09-26 07:07:00|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|5
1727334430000|2024-09-26 07:07:10|1167.4|1165.4|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|18
1727334440000|2024-09-26 07:07:20|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|19
1727334450000|2024-09-26 07:07:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|14
1727334460000|2024-09-26 07:07:40|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.1|1165.1|34
1727334470000|2024-09-26 07:07:50|||||||||6
1727334480000|2024-09-26 07:08:00|1167.4|1165.4|1167.5|1165.5|1167.6|1165.6|1167.4|1165.4|20
1727334490000|2024-09-26 07:08:10|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|14
1727334500000|2024-09-26 07:08:20|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.3|1165.3|15
1727334510000|2024-09-26 07:08:30|1167.5|1165.5|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|22
1727334530000|2024-09-26 07:08:50|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.4|1165.4|19
1727334540000|2024-09-26 07:09:00|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|10
1727334550000|2024-09-26 07:09:10|1167.7|1165.7|1167.7|1165.7|1167.8|1165.8|1167.7|1165.7|15
1727334560000|2024-09-26 07:09:20|1167.8|1165.8|1167.6|1165.6|1167.8|1165.8|1167.6|1165.6|13
1727334570000|2024-09-26 07:09:30|1167.7|1165.7|1167.6|1165.6|1167.8|1165.8|1167.6|1165.6|7
1727334580000|2024-09-26 07:09:40|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|12
1727334590000|2024-09-26 07:09:50|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|16
1727334600000|2024-09-26 07:10:00|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.2|1165.2|8
1727334610000|2024-09-26 07:10:10|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|5
1727334620000|2024-09-26 07:10:20|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|7
1727334630000|2024-09-26 07:10:30|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1727334640000|2024-09-26 07:10:40|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|10
1727334650000|2024-09-26 07:10:50|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|14
1727334660000|2024-09-26 07:11:00|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|18
1727334670000|2024-09-26 07:11:10|1167.4|1165.4|1167.2|1165.2|1167.4|1165.4|1167.2|1165.2|19
1727334680000|2024-09-26 07:11:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|8
1727334690000|2024-09-26 07:11:30|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|6
1727334700000|2024-09-26 07:11:40|||||||||1
1727334710000|2024-09-26 07:11:50|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|3
1727334720000|2024-09-26 07:12:00|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|13
1727334730000|2024-09-26 07:12:10|1167.4|1165.4|1167.2|1165.2|1167.4|1165.4|1167.2|1165.2|10
1727334740000|2024-09-26 07:12:20|1167.1|1165.1|1167.1|1165.1|1167.2|1165.2|1167|1165|22
1727334750000|2024-09-26 07:12:30|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|2
1727334760000|2024-09-26 07:12:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|6
1727334770000|2024-09-26 07:12:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1727334780000|2024-09-26 07:13:00|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|27
1727334790000|2024-09-26 07:13:10|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|5
1727334800000|2024-09-26 07:13:20|1167.4|1165.4|1167.5|1165.5|1167.6|1165.6|1167.4|1165.4|16
1727334810000|2024-09-26 07:13:30|1167.6|1165.6|1167.6|1165.6|1167.7|1165.7|1167.5|1165.5|19
1727334820000|2024-09-26 07:13:40|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|18
1727334830000|2024-09-26 07:13:50|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|25
1727334840000|2024-09-26 07:14:00|||||||||2
1727334850000|2024-09-26 07:14:10|1167.8|1165.8|1167.6|1165.6|1167.8|1165.8|1167.6|1165.6|26
1727334860000|2024-09-26 07:14:20|1167.5|1165.5|1167.7|1165.7|1167.7|1165.7|1167.5|1165.5|7
1727334870000|2024-09-26 07:14:30|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.7|1165.7|12
1727334880000|2024-09-26 07:14:40|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.8|1165.8|27
1727334890000|2024-09-26 07:14:50|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|15
1727334900000|2024-09-26 07:15:00|1167.7|1165.7|1167.9|1165.9|1167.9|1165.9|1167.7|1165.7|11
1727334910000|2024-09-26 07:15:10|1168|1166|1168.1|1166.1|1168.1|1166.1|1168|1166|7
1727334920000|2024-09-26 07:15:20|1168.2|1166.2|1168.2|1166.2|1168.3|1166.3|1168.1|1166.1|28
1727334930000|2024-09-26 07:15:30|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1
1727334940000|2024-09-26 07:15:40|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|10
1727334950000|2024-09-26 07:15:50|1168.4|1166.4|1168.2|1166.2|1168.4|1166.4|1168.2|1166.2|3
1727334960000|2024-09-26 07:16:00|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|23
1727334970000|2024-09-26 07:16:10|1168.6|1166.6|1168.5|1166.5|1168.6|1166.6|1168.5|1166.5|11
1727334980000|2024-09-26 07:16:20|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|4
1727334990000|2024-09-26 07:16:30|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|6
1727335000000|2024-09-26 07:16:40|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|8
1727335010000|2024-09-26 07:16:50|1168.6|1166.6|1168.3|1166.3|1168.6|1166.6|1168.3|1166.3|12
1727335020000|2024-09-26 07:17:00|1168.2|1166.2|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|26
1727335030000|2024-09-26 07:17:10|1168.2|1166.2|1168.3|1166.3|1168.3|1166.3|1168.2|1166.2|11
1727335040000|2024-09-26 07:17:20|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|7
1727335050000|2024-09-26 07:17:30|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|5
1727335060000|2024-09-26 07:17:40|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|5
1727335070000|2024-09-26 07:17:50|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|3
1727335080000|2024-09-26 07:18:00|1168.6|1166.6|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|15
1727335090000|2024-09-26 07:18:10|1168.6|1166.6|1168.5|1166.5|1168.6|1166.6|1168.5|1166.5|12
1727335100000|2024-09-26 07:18:20|1168.3|1166.3|1168.2|1166.2|1168.3|1166.3|1168.2|1166.2|3
1727335110000|2024-09-26 07:18:30|1168|1166|1168.2|1166.2|1168.2|1166.2|1168|1166|9
1727335120000|2024-09-26 07:18:40|||||||||7
1727335130000|2024-09-26 07:18:50|1168.3|1166.3|1168.3|1166.3|1168.5|1166.5|1168.3|1166.3|13
1727335140000|2024-09-26 07:19:00|1168.4|1166.4|1168.3|1166.3|1168.4|1166.4|1168.3|1166.3|36
1727335150000|2024-09-26 07:19:10|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.3|1166.3|9
1727335160000|2024-09-26 07:19:20|1168.3|1166.3|1168.2|1166.2|1168.3|1166.3|1168.1|1166.1|10
1727335170000|2024-09-26 07:19:30|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|8
1727335180000|2024-09-26 07:19:40|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|9
1727335190000|2024-09-26 07:19:50|||||||||2
1727335200000|2024-09-26 07:20:00|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.2|1166.2|10
1727335210000|2024-09-26 07:20:10|1168.4|1166.4|1168.3|1166.3|1168.4|1166.4|1168.3|1166.3|8
1727335220000|2024-09-26 07:20:20|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|6
1727335230000|2024-09-26 07:20:30|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1
1727335240000|2024-09-26 07:20:40|1168.4|1166.4|1168.2|1166.2|1168.4|1166.4|1168.2|1166.2|20
1727335250000|2024-09-26 07:20:50|1168.1|1166.1|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|18
1727335260000|2024-09-26 07:21:00|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.1|1166.1|6
1727335270000|2024-09-26 07:21:10|1168.3|1166.3|1168.3|1166.3|1168.4|1166.4|1168.3|1166.3|21
1727335280000|2024-09-26 07:21:20|1168.2|1166.2|1168.3|1166.3|1168.3|1166.3|1168.2|1166.2|12
1727335290000|2024-09-26 07:21:30|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.2|1166.2|12
1727335300000|2024-09-26 07:21:40|||||||||1
1727335310000|2024-09-26 07:21:50|1168.3|1166.3|1168.4|1166.4|1168.4|1166.4|1168.3|1166.3|2
1727335320000|2024-09-26 07:22:00|1168.3|1166.3|1168.2|1166.2|1168.3|1166.3|1168.2|1166.2|9
1727335330000|2024-09-26 07:22:10|1168.3|1166.3|1168.4|1166.4|1168.4|1166.4|1168.3|1166.3|14
1727335340000|2024-09-26 07:22:20|1168.5|1166.5|1168.4|1166.4|1168.5|1166.5|1168.4|1166.4|23
1727335350000|2024-09-26 07:22:30|1168.5|1166.5|1168.4|1166.4|1168.5|1166.5|1168.4|1166.4|25
1727335360000|2024-09-26 07:22:40|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|7
1727335370000|2024-09-26 07:22:50|||||||||1
1727335380000|2024-09-26 07:23:00|1168.4|1166.4|1168.5|1166.5|1168.7|1166.7|1168.4|1166.4|97
1727335390000|2024-09-26 07:23:10|1168.4|1166.4|1168.3|1166.3|1168.4|1166.4|1168.3|1166.3|14
1727335400000|2024-09-26 07:23:20|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.1|1166.1|64
1727335410000|2024-09-26 07:23:30|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168|1166|59
1727335420000|2024-09-26 07:23:40|1168|1166|1168|1166|1168|1166|1168|1166|33
1727335430000|2024-09-26 07:23:50|1168.1|1166.1|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|31
1727335440000|2024-09-26 07:24:00|1168.2|1166.2|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|22
1727335450000|2024-09-26 07:24:10|1168.2|1166.2|1168.1|1166.1|1168.2|1166.2|1168|1166|14
1727335460000|2024-09-26 07:24:20|1168.2|1166.2|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|4
1727335470000|2024-09-26 07:24:30|||||||||6
1727335480000|2024-09-26 07:24:40|1168|1166|1167.9|1165.9|1168|1166|1167.9|1165.9|19
1727335490000|2024-09-26 07:24:50|||||||||3
1727335500000|2024-09-26 07:25:00|1168.1|1166.1|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|6
1727335510000|2024-09-26 07:25:10|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|2
1727335520000|2024-09-26 07:25:20|||||||||8
1727335530000|2024-09-26 07:25:30|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|6
1727335540000|2024-09-26 07:25:40|1167.9|1165.9|1167.7|1165.7|1168|1166|1167.7|1165.7|16
1727335550000|2024-09-26 07:25:50|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|8
1727335560000|2024-09-26 07:26:00|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|18
1727335570000|2024-09-26 07:26:10|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|7
1727335580000|2024-09-26 07:26:20|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|6
1727335590000|2024-09-26 07:26:30|||||||||1
1727335600000|2024-09-26 07:26:40|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|3
1727335610000|2024-09-26 07:26:50|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|6
1727335620000|2024-09-26 07:27:00|1167.5|1165.5|1167.5|1165.5|1167.7|1165.7|1167.5|1165.5|5
1727335630000|2024-09-26 07:27:10|1167.6|1165.6|1167.3|1165.3|1167.6|1165.6|1167.3|1165.3|8
1727335640000|2024-09-26 07:27:20|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|11
1727335650000|2024-09-26 07:27:30|1167.2|1165.2|1167.2|1165.2|1167.3|1165.3|1167.1|1165.1|14
1727335660000|2024-09-26 07:27:40|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167|1165|8
1727335670000|2024-09-26 07:27:50|1167.1|1165.1|1167.2|1165.2|1167.3|1165.3|1167.1|1165.1|47
1727335680000|2024-09-26 07:28:00|1167.1|1165.1|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|5
1727335690000|2024-09-26 07:28:10|1167.2|1165.2|1167.4|1165.4|1167.5|1165.5|1167.2|1165.2|26
1727335700000|2024-09-26 07:28:20|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|21
1727335710000|2024-09-26 07:28:30|||||||||6
1727335720000|2024-09-26 07:28:40|1167.1|1165.1|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|6
1727335730000|2024-09-26 07:28:50|1167|1165|1167.2|1165.2|1167.2|1165.2|1167|1165|7
1727335740000|2024-09-26 07:29:00|1167.1|1165.1|1166.9|1164.9|1167.1|1165.1|1166.9|1164.9|48
1727335750000|2024-09-26 07:29:10|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|11
1727335760000|2024-09-26 07:29:20|1167|1165|1167|1165|1167|1165|1167|1165|12
1727335770000|2024-09-26 07:29:30|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167|1165|13
1727335780000|2024-09-26 07:29:40|1167|1165|1167.1|1165.1|1167.1|1165.1|1167|1165|16
1727335790000|2024-09-26 07:29:50|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|22
1727335800000|2024-09-26 07:30:00|1167|1165|1166.5|1164.5|1167.1|1165.1|1166.2|1164.2|68
1727335810000|2024-09-26 07:30:10|1166.6|1164.6|1166.7|1164.7|1166.8|1164.8|1166.5|1164.5|16
1727335820000|2024-09-26 07:30:20|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|14
1727335830000|2024-09-26 07:30:30|1166.6|1164.6|1166.4|1164.4|1166.7|1164.7|1166.4|1164.4|26
1727335840000|2024-09-26 07:30:40|1166.5|1164.5|1166.6|1164.6|1166.7|1164.7|1166.5|1164.5|32
1727335850000|2024-09-26 07:30:50|1166.5|1164.5|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|23
1727335860000|2024-09-26 07:31:00|1166.4|1164.4|1166.2|1164.2|1166.4|1164.4|1166.2|1164.2|27
1727335870000|2024-09-26 07:31:10|1166.3|1164.3|1165.9|1163.9|1166.3|1164.3|1165.9|1163.9|50
1727335880000|2024-09-26 07:31:20|1166|1164|1166|1164|1166|1164|1165.9|1163.9|10
1727335890000|2024-09-26 07:31:30|1165.9|1163.9|1166|1164|1166|1164|1165.9|1163.9|10
1727335900000|2024-09-26 07:31:40|1166.1|1164.1|1166.1|1164.1|1166.2|1164.2|1166|1164|13
1727335910000|2024-09-26 07:31:50|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|12
1727335920000|2024-09-26 07:32:00|1166.2|1164.2|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|10
1727335930000|2024-09-26 07:32:10|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|12
1727335940000|2024-09-26 07:32:20|1166.4|1164.4|1166.2|1164.2|1166.4|1164.4|1166.2|1164.2|21
1727335950000|2024-09-26 07:32:30|1166.3|1164.3|1166|1164|1166.3|1164.3|1166|1164|22
1727335960000|2024-09-26 07:32:40|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|6
1727335970000|2024-09-26 07:32:50|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|13
1727335980000|2024-09-26 07:33:00|1166.3|1164.3|1166.4|1164.4|1166.5|1164.5|1166.3|1164.3|16
1727335990000|2024-09-26 07:33:10|1166.3|1164.3|1166.5|1164.5|1166.5|1164.5|1166.2|1164.2|6
1727336000000|2024-09-26 07:33:20|1166.4|1164.4|1166.6|1164.6|1166.6|1164.6|1166.4|1164.4|7
1727336010000|2024-09-26 07:33:30|1166.5|1164.5|1166.6|1164.6|1166.7|1164.7|1166.5|1164.5|16
1727336020000|2024-09-26 07:33:40|1166.7|1164.7|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|22
1727336030000|2024-09-26 07:33:50|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|56
1727336040000|2024-09-26 07:34:00|1166.8|1164.8|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|13
1727336050000|2024-09-26 07:34:10|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|6
1727336060000|2024-09-26 07:34:20|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|8
1727336070000|2024-09-26 07:34:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|5
1727336080000|2024-09-26 07:34:40|||||||||3
1727336090000|2024-09-26 07:34:50|1167|1165|1166.7|1164.7|1167|1165|1166.7|1164.7|44
1727336100000|2024-09-26 07:35:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|18
1727336110000|2024-09-26 07:35:10|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|30
1727336120000|2024-09-26 07:35:20|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.4|1164.4|9
1727336130000|2024-09-26 07:35:30|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|18
1727336140000|2024-09-26 07:35:40|||||||||11
1727336150000|2024-09-26 07:35:50|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.3|1164.3|24
1727336160000|2024-09-26 07:36:00|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|6
1727336170000|2024-09-26 07:36:10|||||||||3
1727336180000|2024-09-26 07:36:20|1166.2|1164.2|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|13
1727336190000|2024-09-26 07:36:30|1166.1|1164.1|1165.9|1163.9|1166.1|1164.1|1165.8|1163.8|40
1727336200000|2024-09-26 07:36:40|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.6|1163.6|68
1727336210000|2024-09-26 07:36:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.6|1163.6|16
1727336220000|2024-09-26 07:37:00|1165.7|1163.7|1166|1164|1166|1164|1165.7|1163.7|17
1727336230000|2024-09-26 07:37:10|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|13
1727336240000|2024-09-26 07:37:20|1165.9|1163.9|1165.6|1163.6|1165.9|1163.9|1165.6|1163.6|14
1727336250000|2024-09-26 07:37:30|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|6
1727336260000|2024-09-26 07:37:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|3
1727336270000|2024-09-26 07:37:50|1166|1164|1166.1|1164.1|1166.2|1164.2|1166|1164|5
1727336280000|2024-09-26 07:38:00|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|19
1727336290000|2024-09-26 07:38:10|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.1|1164.1|10
1727336300000|2024-09-26 07:38:20|1166.2|1164.2|1166.4|1164.4|1166.4|1164.4|1166.2|1164.2|12
1727336310000|2024-09-26 07:38:30|1166.3|1164.3|1166.5|1164.5|1166.5|1164.5|1166.3|1164.3|4
1727336320000|2024-09-26 07:38:40|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|7
1727336330000|2024-09-26 07:38:50|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|11
1727336340000|2024-09-26 07:39:00|1166.6|1164.6|1166.6|1164.6|1166.7|1164.7|1166.5|1164.5|35
1727336350000|2024-09-26 07:39:10|1166.5|1164.5|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|19
1727336360000|2024-09-26 07:39:20|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|12
1727336370000|2024-09-26 07:39:30|1166.6|1164.6|1166.8|1164.8|1166.8|1164.8|1166.6|1164.6|8
1727336380000|2024-09-26 07:39:40|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|2
1727336390000|2024-09-26 07:39:50|1166.8|1164.8|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|11
1727336400000|2024-09-26 07:40:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|4
1727336410000|2024-09-26 07:40:10|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|6
1727336420000|2024-09-26 07:40:20|1167|1165|1166.8|1164.8|1167|1165|1166.8|1164.8|31
1727336430000|2024-09-26 07:40:30|1166.7|1164.7|1166.7|1164.7|1166.8|1164.8|1166.6|1164.6|21
1727336440000|2024-09-26 07:40:40|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|12
1727336450000|2024-09-26 07:40:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|21
1727336460000|2024-09-26 07:41:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|16
1727336470000|2024-09-26 07:41:10|1166.8|1164.8|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|8
1727336480000|2024-09-26 07:41:20|1166.9|1164.9|1167|1165|1167.1|1165.1|1166.8|1164.8|23
1727336490000|2024-09-26 07:41:30|||||||||7
1727336500000|2024-09-26 07:41:40|1166.9|1164.9|1167.1|1165.1|1167.1|1165.1|1166.9|1164.9|9
1727336510000|2024-09-26 07:41:50|1167|1165|1167|1165|1167|1165|1167|1165|1
1727336520000|2024-09-26 07:42:00|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167|1165|8
1727336530000|2024-09-26 07:42:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|6
1727336540000|2024-09-26 07:42:20|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|14
1727336550000|2024-09-26 07:42:30|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|11
1727336560000|2024-09-26 07:42:40|1167.6|1165.6|1167.3|1165.3|1167.6|1165.6|1167.3|1165.3|30
1727336570000|2024-09-26 07:42:50|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|7
1727336580000|2024-09-26 07:43:00|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|17
1727336590000|2024-09-26 07:43:10|1167.5|1165.5|1167.3|1165.3|1167.5|1165.5|1167.2|1165.2|35
1727336600000|2024-09-26 07:43:20|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.2|1165.2|57
1727336610000|2024-09-26 07:43:30|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|23
1727336620000|2024-09-26 07:43:40|1167.4|1165.4|1167.5|1165.5|1167.6|1165.6|1167.4|1165.4|29
1727336630000|2024-09-26 07:43:50|1167.4|1165.4|1167.3|1165.3|1167.5|1165.5|1167.3|1165.3|36
1727336640000|2024-09-26 07:44:00|1167.4|1165.4|1167.4|1165.4|1167.5|1165.5|1167.3|1165.3|20
1727336650000|2024-09-26 07:44:10|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|8
1727336660000|2024-09-26 07:44:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|4
1727336670000|2024-09-26 07:44:30|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|16
1727336680000|2024-09-26 07:44:40|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|5
1727336690000|2024-09-26 07:44:50|||||||||5
1727336700000|2024-09-26 07:45:00|1167.4|1165.4|1167.2|1165.2|1167.4|1165.4|1167.2|1165.2|16
1727336710000|2024-09-26 07:45:10|1167.1|1165.1|1167|1165|1167.2|1165.2|1166.9|1164.9|19
1727336720000|2024-09-26 07:45:20|1166.9|1164.9|1166.9|1164.9|1167|1165|1166.9|1164.9|32
1727336730000|2024-09-26 07:45:30|||||||||20
1727336740000|2024-09-26 07:45:40|1167|1165|1166.7|1164.7|1167|1165|1166.7|1164.7|19
1727336750000|2024-09-26 07:45:50|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.7|1164.7|51
1727336760000|2024-09-26 07:46:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|18
1727336770000|2024-09-26 07:46:10|1166.9|1164.9|1166.9|1164.9|1167|1165|1166.9|1164.9|23
1727336780000|2024-09-26 07:46:20|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|6
1727336790000|2024-09-26 07:46:30|1167|1165|1167.1|1165.1|1167.1|1165.1|1167|1165|73
1727336800000|2024-09-26 07:46:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|9
1727336810000|2024-09-26 07:46:50|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|61
1727336820000|2024-09-26 07:47:00|||||||||15
1727336830000|2024-09-26 07:47:10|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|6
1727336840000|2024-09-26 07:47:20|1167.4|1165.4|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|37
1727336850000|2024-09-26 07:47:30|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|12
1727336860000|2024-09-26 07:47:40|||||||||17
1727336870000|2024-09-26 07:47:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|8
1727336880000|2024-09-26 07:48:00|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|8
1727336890000|2024-09-26 07:48:10|1167.5|1165.5|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|12
1727336900000|2024-09-26 07:48:20|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|8
1727336910000|2024-09-26 07:48:30|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|15
1727336920000|2024-09-26 07:48:40|||||||||3
1727336930000|2024-09-26 07:48:50|1167.5|1165.5|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|26
1727336940000|2024-09-26 07:49:00|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|3
1727336950000|2024-09-26 07:49:10|1167.6|1165.6|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|8
1727336960000|2024-09-26 07:49:20|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|6
1727336970000|2024-09-26 07:49:30|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|8
1727336980000|2024-09-26 07:49:40|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|20
1727336990000|2024-09-26 07:49:50|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|6
1727337000000|2024-09-26 07:50:00|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|10
1727337010000|2024-09-26 07:50:10|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|21
1727337020000|2024-09-26 07:50:20|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|14
1727337030000|2024-09-26 07:50:30|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|2
1727337040000|2024-09-26 07:50:40|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|15
1727337050000|2024-09-26 07:50:50|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|11
1727337060000|2024-09-26 07:51:00|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|6
1727337070000|2024-09-26 07:51:10|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|2
1727337080000|2024-09-26 07:51:20|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|15
1727337090000|2024-09-26 07:51:30|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|5
1727337100000|2024-09-26 07:51:40|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|28
1727337110000|2024-09-26 07:51:50|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|11
1727337120000|2024-09-26 07:52:00|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|3
1727337130000|2024-09-26 07:52:10|1167.7|1165.7|1167.8|1165.8|1167.9|1165.9|1167.7|1165.7|16
1727337140000|2024-09-26 07:52:20|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|7
1727337150000|2024-09-26 07:52:30|||||||||6
1727337160000|2024-09-26 07:52:40|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|5
1727337170000|2024-09-26 07:52:50|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|9
1727337180000|2024-09-26 07:53:00|1167.7|1165.7|1167.8|1165.8|1167.9|1165.9|1167.7|1165.7|24
1727337190000|2024-09-26 07:53:10|1167.7|1165.7|1167.8|1165.8|1167.9|1165.9|1167.7|1165.7|6
1727337200000|2024-09-26 07:53:20|1167.9|1165.9|1167.8|1165.8|1167.9|1165.9|1167.8|1165.8|9
1727337210000|2024-09-26 07:53:30|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|3
1727337220000|2024-09-26 07:53:40|1167.8|1165.8|1167.9|1165.9|1167.9|1165.9|1167.7|1165.7|26
1727337230000|2024-09-26 07:53:50|1168|1166|1168|1166|1168|1166|1168|1166|20
1727337240000|2024-09-26 07:54:00|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|4
1727337250000|2024-09-26 07:54:10|1168|1166|1168.1|1166.1|1168.1|1166.1|1168|1166|17
1727337260000|2024-09-26 07:54:20|1168|1166|1168|1166|1168|1166|1168|1166|41
1727337270000|2024-09-26 07:54:30|1168.1|1166.1|1168|1166|1168.1|1166.1|1168|1166|13
1727337280000|2024-09-26 07:54:40|||||||||60
1727337290000|2024-09-26 07:54:50|1168.1|1166.1|1168.2|1166.2|1168.2|1166.2|1168.1|1166.1|42
1727337300000|2024-09-26 07:55:00|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|19
1727337310000|2024-09-26 07:55:10|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|20
1727337320000|2024-09-26 07:55:20|1168.1|1166.1|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|16
1727337330000|2024-09-26 07:55:30|1168.2|1166.2|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|7
1727337340000|2024-09-26 07:55:40|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|29
1727337350000|2024-09-26 07:55:50|1168|1166|1168|1166|1168|1166|1167.9|1165.9|37
1727337360000|2024-09-26 07:56:00|1168.1|1166.1|1168.3|1166.3|1168.3|1166.3|1168|1166|17
1727337370000|2024-09-26 07:56:10|1168.2|1166.2|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|17
1727337380000|2024-09-26 07:56:20|||||||||22
1727337390000|2024-09-26 07:56:30|||||||||13
1727337400000|2024-09-26 07:56:40|1168.2|1166.2|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|28
1727337410000|2024-09-26 07:56:50|1168.2|1166.2|1168.3|1166.3|1168.3|1166.3|1168.2|1166.2|13
1727337420000|2024-09-26 07:57:00|1168.2|1166.2|1168.3|1166.3|1168.3|1166.3|1168.2|1166.2|23
1727337430000|2024-09-26 07:57:10|||||||||11
1727337440000|2024-09-26 07:57:20|||||||||18
1727337450000|2024-09-26 07:57:30|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1
1727337460000|2024-09-26 07:57:40|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|25
1727337470000|2024-09-26 07:57:50|1168.2|1166.2|1168.4|1166.4|1168.4|1166.4|1168.2|1166.2|19
1727337480000|2024-09-26 07:58:00|1168.5|1166.5|1168.4|1166.4|1168.5|1166.5|1168.4|1166.4|29
1727337490000|2024-09-26 07:58:10|1168.5|1166.5|1168.4|1166.4|1168.5|1166.5|1168.4|1166.4|3
1727337500000|2024-09-26 07:58:20|1168.5|1166.5|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|28
1727337510000|2024-09-26 07:58:30|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|56
1727337520000|2024-09-26 07:58:40|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|11
1727337530000|2024-09-26 07:58:50|1168.5|1166.5|1168.4|1166.4|1168.5|1166.5|1168.4|1166.4|26
1727337540000|2024-09-26 07:59:00|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.2|1166.2|17
1727337550000|2024-09-26 07:59:10|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|2
1727337560000|2024-09-26 07:59:20|1168.3|1166.3|1168.4|1166.4|1168.4|1166.4|1168.3|1166.3|13
1727337570000|2024-09-26 07:59:30|1168.3|1166.3|1168.4|1166.4|1168.4|1166.4|1168.2|1166.2|9
1727337580000|2024-09-26 07:59:40|||||||||7
1727337590000|2024-09-26 07:59:50|||||||||15
1727337600000|2024-09-26 08:00:00|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|16
1727337610000|2024-09-26 08:00:10|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|13
1727337620000|2024-09-26 08:00:20|1168.6|1166.6|1168.4|1166.4|1168.6|1166.6|1168.4|1166.4|14
1727337630000|2024-09-26 08:00:30|1168.3|1166.3|1168.3|1166.3|1168.4|1166.4|1168.3|1166.3|16
1727337640000|2024-09-26 08:00:40|1168.4|1166.4|1168.3|1166.3|1168.5|1166.5|1168.3|1166.3|28
1727337650000|2024-09-26 08:00:50|1168.4|1166.4|1168.2|1166.2|1168.4|1166.4|1168.2|1166.2|14
1727337660000|2024-09-26 08:01:00|1168.1|1166.1|1168.2|1166.2|1168.2|1166.2|1168.1|1166.1|10
1727337670000|2024-09-26 08:01:10|1168.3|1166.3|1168.5|1166.5|1168.5|1166.5|1168.3|1166.3|12
1727337680000|2024-09-26 08:01:20|||||||||11
1727337690000|2024-09-26 08:01:30|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|17
1727337700000|2024-09-26 08:01:40|1168.5|1166.5|1168.6|1166.6|1168.7|1166.7|1168.5|1166.5|28
1727337710000|2024-09-26 08:01:50|||||||||5
1727337720000|2024-09-26 08:02:00|1168.7|1166.7|1168.6|1166.6|1168.7|1166.7|1168.6|1166.6|13
1727337730000|2024-09-26 08:02:10|||||||||7
1727337740000|2024-09-26 08:02:20|1168.5|1166.5|1168.7|1166.7|1168.7|1166.7|1168.5|1166.5|20
1727337750000|2024-09-26 08:02:30|||||||||4
1727337760000|2024-09-26 08:02:40|1168.8|1166.8|1168.6|1166.6|1168.8|1166.8|1168.6|1166.6|13
1727337770000|2024-09-26 08:02:50|1168.5|1166.5|1168.2|1166.2|1168.5|1166.5|1168.2|1166.2|14
1727337780000|2024-09-26 08:03:00|1168.3|1166.3|1168.2|1166.2|1168.3|1166.3|1168.2|1166.2|14
1727337800000|2024-09-26 08:03:20|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|21
1727337810000|2024-09-26 08:03:30|1168|1166|1168|1166|1168|1166|1168|1166|24
1727337820000|2024-09-26 08:03:40|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|13
1727337830000|2024-09-26 08:03:50|1168.2|1166.2|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|14
1727337840000|2024-09-26 08:04:00|1168|1166|1168|1166|1168|1166|1168|1166|4
1727337850000|2024-09-26 08:04:10|||||||||7
1727337860000|2024-09-26 08:04:20|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|4
1727337870000|2024-09-26 08:04:30|||||||||6
1727337880000|2024-09-26 08:04:40|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|29
1727337890000|2024-09-26 08:04:50|1168.1|1166.1|1168|1166|1168.1|1166.1|1168|1166|6
1727337900000|2024-09-26 08:05:00|1168.1|1166.1|1167.9|1165.9|1168.1|1166.1|1167.9|1165.9|19
1727337910000|2024-09-26 08:05:10|1168|1166|1167.9|1165.9|1168|1166|1167.9|1165.9|12
1727337920000|2024-09-26 08:05:20|1168|1166|1167.9|1165.9|1168|1166|1167.9|1165.9|4
1727337930000|2024-09-26 08:05:30|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|22
1727337940000|2024-09-26 08:05:40|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|56
1727337950000|2024-09-26 08:05:50|||||||||14
1727337960000|2024-09-26 08:06:00|1167.8|1165.8|1167.7|1165.7|1167.8|1165.8|1167.7|1165.7|16
1727337970000|2024-09-26 08:06:10|1167.6|1165.6|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|26
1727337980000|2024-09-26 08:06:20|1167.8|1165.8|1167.6|1165.6|1167.8|1165.8|1167.6|1165.6|20
1727337990000|2024-09-26 08:06:30|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|28
1727338000000|2024-09-26 08:06:40|1167.8|1165.8|1167.9|1165.9|1167.9|1165.9|1167.8|1165.8|11
1727338010000|2024-09-26 08:06:50|||||||||28
1727338020000|2024-09-26 08:07:00|1168|1166|1167.7|1165.7|1168|1166|1167.7|1165.7|10
1727338030000|2024-09-26 08:07:10|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|15
1727338040000|2024-09-26 08:07:20|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|31
1727338050000|2024-09-26 08:07:30|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|4
1727338060000|2024-09-26 08:07:40|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|5
1727338070000|2024-09-26 08:07:50|1167.3|1165.3|1167.5|1165.5|1167.5|1165.5|1167.2|1165.2|17
1727338080000|2024-09-26 08:08:00|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|22
1727338090000|2024-09-26 08:08:10|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|9
1727338100000|2024-09-26 08:08:20|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|23
1727338110000|2024-09-26 08:08:30|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|22
1727338120000|2024-09-26 08:08:40|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.4|1165.4|29
1727338130000|2024-09-26 08:08:50|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|16
1727338140000|2024-09-26 08:09:00|1167.6|1165.6|1167.7|1165.7|1167.7|1165.7|1167.5|1165.5|11
1727338150000|2024-09-26 08:09:10|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|8
1727338160000|2024-09-26 08:09:20|1167.9|1165.9|1168|1166|1168|1166|1167.9|1165.9|7
1727338170000|2024-09-26 08:09:30|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|15
1727338180000|2024-09-26 08:09:40|1168.2|1166.2|1167.7|1165.7|1168.2|1166.2|1167.7|1165.7|18
1727338190000|2024-09-26 08:09:50|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.4|1165.4|17
1727338200000|2024-09-26 08:10:00|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|12
1727338210000|2024-09-26 08:10:10|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|54
1727338220000|2024-09-26 08:10:20|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|10
1727338230000|2024-09-26 08:10:30|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|18
1727338240000|2024-09-26 08:10:40|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|28
1727338250000|2024-09-26 08:10:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|16
1727338260000|2024-09-26 08:11:00|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|16
1727338270000|2024-09-26 08:11:10|1167.7|1165.7|1167.7|1165.7|1167.8|1165.8|1167.7|1165.7|20
1727338280000|2024-09-26 08:11:20|1167.8|1165.8|1168|1166|1168|1166|1167.7|1165.7|348
1727338290000|2024-09-26 08:11:30|1167.9|1165.9|1167.8|1165.8|1167.9|1165.9|1167.8|1165.8|103
1727338300000|2024-09-26 08:11:40|1167.9|1165.9|1168|1166|1168|1166|1167.9|1165.9|27
1727338310000|2024-09-26 08:11:50|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|3
1727338320000|2024-09-26 08:12:00|1168|1166|1168|1166|1168|1166|1167.9|1165.9|25
1727338330000|2024-09-26 08:12:10|1167.9|1165.9|1168.1|1166.1|1168.1|1166.1|1167.9|1165.9|43
1727338340000|2024-09-26 08:12:20|1168.2|1166.2|1168.3|1166.3|1168.3|1166.3|1168.2|1166.2|18
1727338350000|2024-09-26 08:12:30|1168.1|1166.1|1168.2|1166.2|1168.2|1166.2|1168.1|1166.1|18
1727338360000|2024-09-26 08:12:40|1168.4|1166.4|1168.8|1166.8|1168.8|1166.8|1168.4|1166.4|17
1727338370000|2024-09-26 08:12:50|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|12
1727338380000|2024-09-26 08:13:00|1168.8|1166.8|1168.7|1166.7|1168.8|1166.8|1168.7|1166.7|16
1727338390000|2024-09-26 08:13:10|1168.8|1166.8|1169|1167|1169|1167|1168.8|1166.8|65
1727338400000|2024-09-26 08:13:20|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|10
1727338410000|2024-09-26 08:13:30|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|3
1727338420000|2024-09-26 08:13:40|1168.9|1166.9|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|61
1727338430000|2024-09-26 08:13:50|||||||||2
1727338440000|2024-09-26 08:14:00|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|21
1727338450000|2024-09-26 08:14:10|1168.9|1166.9|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|3
1727338460000|2024-09-26 08:14:20|1168.9|1166.9|1169|1167|1169.1|1167.1|1168.9|1166.9|178
1727338470000|2024-09-26 08:14:30|||||||||10
1727338480000|2024-09-26 08:14:40|1168.9|1166.9|1169|1167|1169|1167|1168.9|1166.9|25
1727338490000|2024-09-26 08:14:50|1169.1|1167.1|1168.9|1166.9|1169.1|1167.1|1168.9|1166.9|12
1727338500000|2024-09-26 08:15:00|1169|1167|1169.3|1167.3|1169.3|1167.3|1169|1167|10
1727338510000|2024-09-26 08:15:10|1169.2|1167.2|1169.1|1167.1|1169.2|1167.2|1169.1|1167.1|7
1727338520000|2024-09-26 08:15:20|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|3
1727338530000|2024-09-26 08:15:30|1169.1|1167.1|1169.2|1167.2|1169.2|1167.2|1169.1|1167.1|10
1727338540000|2024-09-26 08:15:40|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|19
1727338550000|2024-09-26 08:15:50|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.3|1167.3|19
1727338560000|2024-09-26 08:16:00|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1
1727338570000|2024-09-26 08:16:10|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.5|1167.5|52
1727338580000|2024-09-26 08:16:20|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|3
1727338590000|2024-09-26 08:16:30|1169.6|1167.6|1169.5|1167.5|1169.6|1167.6|1169.5|1167.5|57
1727338600000|2024-09-26 08:16:40|1169.6|1167.6|1169.5|1167.5|1169.6|1167.6|1169.4|1167.4|26
1727338610000|2024-09-26 08:16:50|1169.6|1167.6|1169.3|1167.3|1169.6|1167.6|1169.3|1167.3|31
1727338620000|2024-09-26 08:17:00|1169.4|1167.4|1169.5|1167.5|1169.5|1167.5|1169.3|1167.3|44
1727338630000|2024-09-26 08:17:10|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|25
1727338640000|2024-09-26 08:17:20|1169.7|1167.7|1169.6|1167.6|1169.7|1167.7|1169.6|1167.6|14
1727338650000|2024-09-26 08:17:30|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|35
1727338660000|2024-09-26 08:17:40|||||||||1
1727338670000|2024-09-26 08:17:50|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|5
1727338680000|2024-09-26 08:18:00|1169.7|1167.7|1169.8|1167.8|1169.8|1167.8|1169.7|1167.7|24
1727338690000|2024-09-26 08:18:10|1169.9|1167.9|1169.8|1167.8|1169.9|1167.9|1169.7|1167.7|38
1727338700000|2024-09-26 08:18:20|1169.9|1167.9|1170|1168|1170|1168|1169.8|1167.8|21
1727338710000|2024-09-26 08:18:30|1170.1|1168.1|1170|1168|1170.1|1168.1|1170|1168|15
1727338720000|2024-09-26 08:18:40|1170.1|1168.1|1170|1168|1170.1|1168.1|1170|1168|9
1727338730000|2024-09-26 08:18:50|1169.9|1167.9|1170|1168|1170|1168|1169.9|1167.9|9
1727338740000|2024-09-26 08:19:00|1169.9|1167.9|1169.9|1167.9|1170.1|1168.1|1169.9|1167.9|47
1727338750000|2024-09-26 08:19:10|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1
1727338760000|2024-09-26 08:19:20|1170.2|1168.2|1170.5|1168.5|1170.6|1168.6|1170.1|1168.1|239
1727338770000|2024-09-26 08:19:30|1170.4|1168.4|1170.5|1168.5|1170.5|1168.5|1170.4|1168.4|22
1727338780000|2024-09-26 08:19:40|1170.6|1168.6|1170.7|1168.7|1170.7|1168.7|1170.6|1168.6|7
1727338790000|2024-09-26 08:19:50|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|8
1727338800000|2024-09-26 08:20:00|1170.9|1168.9|1170.6|1168.6|1170.9|1168.9|1170.5|1168.5|52
1727338810000|2024-09-26 08:20:10|1170.5|1168.5|1170.5|1168.5|1170.6|1168.6|1170.5|1168.5|12
1727338820000|2024-09-26 08:20:20|1170.4|1168.4|1170.5|1168.5|1170.5|1168.5|1170.4|1168.4|10
1727338830000|2024-09-26 08:20:30|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|5
1727338840000|2024-09-26 08:20:40|||||||||1
1727338850000|2024-09-26 08:20:50|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|10
1727338860000|2024-09-26 08:21:00|1170.6|1168.6|1170.5|1168.5|1170.6|1168.6|1170.5|1168.5|9
1727338870000|2024-09-26 08:21:10|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|4
1727338880000|2024-09-26 08:21:20|1170.8|1168.8|1170.8|1168.8|1170.9|1168.9|1170.8|1168.8|6
1727338890000|2024-09-26 08:21:30|||||||||3
1727338900000|2024-09-26 08:21:40|1170.9|1168.9|1170.8|1168.8|1170.9|1168.9|1170.8|1168.8|7
1727338910000|2024-09-26 08:21:50|||||||||1
1727338920000|2024-09-26 08:22:00|||||||||10
1727338930000|2024-09-26 08:22:10|1170.9|1168.9|1170.8|1168.8|1170.9|1168.9|1170.8|1168.8|11
1727338940000|2024-09-26 08:22:20|||||||||1
1727338950000|2024-09-26 08:22:30|||||||||18
1727338960000|2024-09-26 08:22:40|||||||||1
1727338970000|2024-09-26 08:22:50|||||||||2
1727338980000|2024-09-26 08:23:00|1170.7|1168.7|1170.6|1168.6|1170.7|1168.7|1170.6|1168.6|10
1727338990000|2024-09-26 08:23:10|1170.7|1168.7|1170.7|1168.7|1170.8|1168.8|1170.6|1168.6|20
1727339000000|2024-09-26 08:23:20|1170.8|1168.8|1170.7|1168.7|1170.8|1168.8|1170.7|1168.7|7
1727339010000|2024-09-26 08:23:30|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1
1727339020000|2024-09-26 08:23:40|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|3
1727339030000|2024-09-26 08:23:50|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|4
1727339040000|2024-09-26 08:24:00|||||||||2
1727339050000|2024-09-26 08:24:10|1170.7|1168.7|1170.5|1168.5|1170.7|1168.7|1170.5|1168.5|8
1727339060000|2024-09-26 08:24:20|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|5
1727339070000|2024-09-26 08:24:30|||||||||1
1727339080000|2024-09-26 08:24:40|1170.4|1168.4|1170.5|1168.5|1170.5|1168.5|1170.4|1168.4|5
1727339090000|2024-09-26 08:24:50|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|3
1727339100000|2024-09-26 08:25:00|1170.5|1168.5|1170.6|1168.6|1170.6|1168.6|1170.5|1168.5|5
1727339110000|2024-09-26 08:25:10|1170.5|1168.5|1170.6|1168.6|1170.6|1168.6|1170.5|1168.5|11
1727339120000|2024-09-26 08:25:20|||||||||1
1727339130000|2024-09-26 08:25:30|1170.5|1168.5|1170.6|1168.6|1170.7|1168.7|1170.5|1168.5|56
1727339140000|2024-09-26 08:25:40|1170.7|1168.7|1170.8|1168.8|1170.8|1168.8|1170.7|1168.7|85
1727339150000|2024-09-26 08:25:50|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|22
1727339160000|2024-09-26 08:26:00|1170.8|1168.8|1170.7|1168.7|1170.8|1168.8|1170.7|1168.7|17
1727339170000|2024-09-26 08:26:10|1170.8|1168.8|1170.5|1168.5|1170.8|1168.8|1170.5|1168.5|16
1727339180000|2024-09-26 08:26:20|1170.6|1168.6|1170.5|1168.5|1170.6|1168.6|1170.4|1168.4|74
1727339190000|2024-09-26 08:26:30|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|4
1727339200000|2024-09-26 08:26:40|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1170.8|1168.8|4
1727339210000|2024-09-26 08:26:50|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1
1727339220000|2024-09-26 08:27:00|1170.8|1168.8|1170.7|1168.7|1170.8|1168.8|1170.7|1168.7|76
1727339230000|2024-09-26 08:27:10|1170.8|1168.8|1170.9|1168.9|1171|1169|1170.8|1168.8|25
1727339240000|2024-09-26 08:27:20|1170.8|1168.8|1170.9|1168.9|1170.9|1168.9|1170.8|1168.8|5
1727339250000|2024-09-26 08:27:30|1170.8|1168.8|1170.9|1168.9|1170.9|1168.9|1170.8|1168.8|6
1727339260000|2024-09-26 08:27:40|1171|1169|1170.9|1168.9|1171|1169|1170.9|1168.9|13
1727339270000|2024-09-26 08:27:50|1171|1169|1171.1|1169.1|1171.1|1169.1|1171|1169|17
1727339280000|2024-09-26 08:28:00|1171.2|1169.2|1171.1|1169.1|1171.2|1169.2|1171.1|1169.1|15
1727339290000|2024-09-26 08:28:10|||||||||13
1727339300000|2024-09-26 08:28:20|1171|1169|1171|1169|1171|1169|1171|1169|6
1727339310000|2024-09-26 08:28:30|1170.9|1168.9|1170.8|1168.8|1170.9|1168.9|1170.8|1168.8|7
1727339320000|2024-09-26 08:28:40|||||||||9
1727339330000|2024-09-26 08:28:50|1170.7|1168.7|1170.6|1168.6|1170.7|1168.7|1170.6|1168.6|6
1727339340000|2024-09-26 08:29:00|1170.5|1168.5|1170.4|1168.4|1170.5|1168.5|1170.4|1168.4|16
1727339350000|2024-09-26 08:29:10|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|3
1727339360000|2024-09-26 08:29:20|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|6
1727339370000|2024-09-26 08:29:30|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|32
1727339380000|2024-09-26 08:29:40|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|3
1727339390000|2024-09-26 08:29:50|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|5
1727339400000|2024-09-26 08:30:00|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|7
1727339410000|2024-09-26 08:30:10|1171.3|1169.3|1171.3|1169.3|1171.4|1169.4|1171.2|1169.2|15
1727339420000|2024-09-26 08:30:20|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|3
1727339430000|2024-09-26 08:30:30|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|2
1727339440000|2024-09-26 08:30:40|||||||||8
1727339450000|2024-09-26 08:30:50|1171.2|1169.2|1171.1|1169.1|1171.2|1169.2|1171.1|1169.1|5
1727339460000|2024-09-26 08:31:00|||||||||5
1727339470000|2024-09-26 08:31:10|1171.2|1169.2|1171.1|1169.1|1171.2|1169.2|1171.1|1169.1|5
1727339480000|2024-09-26 08:31:20|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|2
1727339490000|2024-09-26 08:31:30|1171.1|1169.1|1171.2|1169.2|1171.2|1169.2|1171.1|1169.1|6
1727339500000|2024-09-26 08:31:40|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.2|1169.2|4
1727339510000|2024-09-26 08:31:50|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|3
1727339520000|2024-09-26 08:32:00|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|3
1727339530000|2024-09-26 08:32:10|||||||||5
1727339540000|2024-09-26 08:32:20|||||||||9
1727339550000|2024-09-26 08:32:30|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|20
1727339560000|2024-09-26 08:32:40|||||||||9
1727339570000|2024-09-26 08:32:50|||||||||1
1727339580000|2024-09-26 08:33:00|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|31
1727339600000|2024-09-26 08:33:20|1171.6|1169.6|1171.5|1169.5|1171.6|1169.6|1171.5|1169.5|15
1727339610000|2024-09-26 08:33:30|||||||||8
1727339620000|2024-09-26 08:33:40|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|2
1727339630000|2024-09-26 08:33:50|||||||||2
1727339640000|2024-09-26 08:34:00|1171.7|1169.7|1171.5|1169.5|1171.7|1169.7|1171.5|1169.5|15
1727339650000|2024-09-26 08:34:10|||||||||11
1727339660000|2024-09-26 08:34:20|||||||||3
1727339670000|2024-09-26 08:34:30|1171.6|1169.6|1171.5|1169.5|1171.6|1169.6|1171.5|1169.5|6
1727339680000|2024-09-26 08:34:40|1171.4|1169.4|1171.5|1169.5|1171.5|1169.5|1171.4|1169.4|6
1727339690000|2024-09-26 08:34:50|1171.6|1169.6|1171.5|1169.5|1171.6|1169.6|1171.5|1169.5|3
1727339700000|2024-09-26 08:35:00|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.5|1169.5|20
1727339710000|2024-09-26 08:35:10|1171.7|1169.7|1172.1|1170.1|1172.4|1170.4|1171.7|1169.7|458
1727339720000|2024-09-26 08:35:20|1172|1170|1172.1|1170.1|1172.1|1170.1|1172|1170|45
1727339730000|2024-09-26 08:35:30|1172|1170|1172|1170|1172|1170|1172|1170|18
1727339740000|2024-09-26 08:35:40|1172.1|1170.1|1172|1170|1172.1|1170.1|1172|1170|11
1727339750000|2024-09-26 08:35:50|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|14
1727339760000|2024-09-26 08:36:00|1171.8|1169.8|1171.9|1169.9|1171.9|1169.9|1171.8|1169.8|25
1727339770000|2024-09-26 08:36:10|1172.1|1170.1|1171.9|1169.9|1172.1|1170.1|1171.9|1169.9|3
1727339780000|2024-09-26 08:36:20|1172|1170|1172.1|1170.1|1172.1|1170.1|1172|1170|10
1727339790000|2024-09-26 08:36:30|1172|1170|1172|1170|1172.1|1170.1|1172|1170|40
1727339800000|2024-09-26 08:36:40|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|18
1727339810000|2024-09-26 08:36:50|1172|1170|1171.9|1169.9|1172|1170|1171.9|1169.9|10
1727339820000|2024-09-26 08:37:00|||||||||4
1727339830000|2024-09-26 08:37:10|1172|1170|1172|1170|1172|1170|1172|1170|2
1727339840000|2024-09-26 08:37:20|1171.9|1169.9|1171.8|1169.8|1171.9|1169.9|1171.8|1169.8|16
1727339850000|2024-09-26 08:37:30|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|2
1727339860000|2024-09-26 08:37:40|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|138
1727339870000|2024-09-26 08:37:50|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|3
1727339880000|2024-09-26 08:38:00|1171.9|1169.9|1171.8|1169.8|1171.9|1169.9|1171.8|1169.8|44
1727339890000|2024-09-26 08:38:10|1171.7|1169.7|1171.8|1169.8|1171.8|1169.8|1171.7|1169.7|18
1727339900000|2024-09-26 08:38:20|1171.7|1169.7|1171.8|1169.8|1171.8|1169.8|1171.7|1169.7|8
1727339910000|2024-09-26 08:38:30|1171.6|1169.6|1171.5|1169.5|1171.6|1169.6|1171.5|1169.5|5
1727339920000|2024-09-26 08:38:40|1171.6|1169.6|1171.5|1169.5|1171.6|1169.6|1171.5|1169.5|4
1727339930000|2024-09-26 08:38:50|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|5
1727339940000|2024-09-26 08:39:00|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.4|1169.4|8
1727339950000|2024-09-26 08:39:10|1171.6|1169.6|1171.3|1169.3|1171.6|1169.6|1171.3|1169.3|56
1727339960000|2024-09-26 08:39:20|1171.2|1169.2|1171|1169|1171.2|1169.2|1171|1169|9
1727339970000|2024-09-26 08:39:30|1171.1|1169.1|1171.2|1169.2|1171.2|1169.2|1171.1|1169.1|7
1727339980000|2024-09-26 08:39:40|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1
1727339990000|2024-09-26 08:39:50|1171.3|1169.3|1171.4|1169.4|1171.4|1169.4|1171.3|1169.3|4
1727340000000|2024-09-26 08:40:00|1171.5|1169.5|1171.4|1169.4|1171.5|1169.5|1171.4|1169.4|3
1727340020000|2024-09-26 08:40:20|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|2
1727340030000|2024-09-26 08:40:30|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|35
1727340040000|2024-09-26 08:40:40|1171.5|1169.5|1171.4|1169.4|1171.5|1169.5|1171.4|1169.4|6
1727340060000|2024-09-26 08:41:00|1171.5|1169.5|1171.4|1169.4|1171.5|1169.5|1171.4|1169.4|10
1727340070000|2024-09-26 08:41:10|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|10
1727340080000|2024-09-26 08:41:20|||||||||6
1727340090000|2024-09-26 08:41:30|1171.6|1169.6|1171.5|1169.5|1171.6|1169.6|1171.5|1169.5|29
1727340100000|2024-09-26 08:41:40|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1
1727340120000|2024-09-26 08:42:00|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|24
1727340130000|2024-09-26 08:42:10|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|3
1727340140000|2024-09-26 08:42:20|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1
1727340150000|2024-09-26 08:42:30|||||||||26
1727340160000|2024-09-26 08:42:40|||||||||4
1727340170000|2024-09-26 08:42:50|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|4
1727340180000|2024-09-26 08:43:00|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.3|1169.3|4
1727340190000|2024-09-26 08:43:10|||||||||8
1727340200000|2024-09-26 08:43:20|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|2
1727340210000|2024-09-26 08:43:30|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|2
1727340220000|2024-09-26 08:43:40|||||||||1
1727340230000|2024-09-26 08:43:50|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|8
1727340240000|2024-09-26 08:44:00|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|5
1727340250000|2024-09-26 08:44:10|1171.4|1169.4|1171.3|1169.3|1171.4|1169.4|1171.3|1169.3|33
1727340260000|2024-09-26 08:44:20|||||||||14
1727340270000|2024-09-26 08:44:30|1171.2|1169.2|1171.5|1169.5|1171.5|1169.5|1171.2|1169.2|8
1727340280000|2024-09-26 08:44:40|1171.4|1169.4|1171.5|1169.5|1171.5|1169.5|1171.4|1169.4|150
1727340290000|2024-09-26 08:44:50|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|13
1727340300000|2024-09-26 08:45:00|1171.5|1169.5|1171.6|1169.6|1171.7|1169.7|1171.5|1169.5|48
1727340310000|2024-09-26 08:45:10|1171.8|1169.8|1171.7|1169.7|1171.8|1169.8|1171.7|1169.7|9
1727340320000|2024-09-26 08:45:20|1171.8|1169.8|1171.7|1169.7|1171.8|1169.8|1171.7|1169.7|19
1727340330000|2024-09-26 08:45:30|1171.8|1169.8|1171.6|1169.6|1171.8|1169.8|1171.6|1169.6|36
1727340340000|2024-09-26 08:45:40|1171.7|1169.7|1171.8|1169.8|1171.8|1169.8|1171.7|1169.7|6
1727340350000|2024-09-26 08:45:50|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|5
1727340360000|2024-09-26 08:46:00|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.7|1169.7|38
1727340370000|2024-09-26 08:46:10|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|3
1727340380000|2024-09-26 08:46:20|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|5
1727340390000|2024-09-26 08:46:30|1171.9|1169.9|1172|1170|1172|1170|1171.9|1169.9|23
1727340400000|2024-09-26 08:46:40|||||||||23
1727340410000|2024-09-26 08:46:50|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|10
1727340420000|2024-09-26 08:47:00|1172.2|1170.2|1172.1|1170.1|1172.2|1170.2|1172.1|1170.1|85
1727340430000|2024-09-26 08:47:10|1172|1170|1171.9|1169.9|1172|1170|1171.9|1169.9|8
1727340440000|2024-09-26 08:47:20|1172|1170|1171.9|1169.9|1172|1170|1171.9|1169.9|11
1727340450000|2024-09-26 08:47:30|1172|1170|1171.9|1169.9|1172|1170|1171.9|1169.9|6
1727340460000|2024-09-26 08:47:40|1172|1170|1171.8|1169.8|1172|1170|1171.8|1169.8|18
1727340470000|2024-09-26 08:47:50|1171.7|1169.7|1171.6|1169.6|1171.7|1169.7|1171.6|1169.6|9
1727340480000|2024-09-26 08:48:00|1171.7|1169.7|1171.6|1169.6|1171.7|1169.7|1171.6|1169.6|20
1727340490000|2024-09-26 08:48:10|1171.7|1169.7|1171.7|1169.7|1171.8|1169.8|1171.7|1169.7|96
1727340500000|2024-09-26 08:48:20|1171.8|1169.8|1171.7|1169.7|1171.8|1169.8|1171.7|1169.7|10
1727340510000|2024-09-26 08:48:30|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|9
1727340520000|2024-09-26 08:48:40|1171.7|1169.7|1171.8|1169.8|1171.8|1169.8|1171.7|1169.7|10
1727340530000|2024-09-26 08:48:50|1171.9|1169.9|1171.8|1169.8|1171.9|1169.9|1171.8|1169.8|11
1727340540000|2024-09-26 08:49:00|1171.7|1169.7|1171.7|1169.7|1171.8|1169.8|1171.7|1169.7|3
1727340550000|2024-09-26 08:49:10|1171.8|1169.8|1171.8|1169.8|1171.9|1169.9|1171.8|1169.8|23
1727340560000|2024-09-26 08:49:20|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|3
1727340570000|2024-09-26 08:49:30|||||||||2
1727340580000|2024-09-26 08:49:40|1171.6|1169.6|1171.7|1169.7|1171.7|1169.7|1171.6|1169.6|6
1727340590000|2024-09-26 08:49:50|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|54
1727340600000|2024-09-26 08:50:00|1171.9|1169.9|1171.8|1169.8|1171.9|1169.9|1171.8|1169.8|12
1727340610000|2024-09-26 08:50:10|1171.7|1169.7|1171.8|1169.8|1171.8|1169.8|1171.7|1169.7|4
1727340620000|2024-09-26 08:50:20|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|10
1727340630000|2024-09-26 08:50:30|||||||||12
1727340640000|2024-09-26 08:50:40|1172|1170|1172|1170|1172|1170|1171.9|1169.9|96
1727340650000|2024-09-26 08:50:50|1171.9|1169.9|1172|1170|1172|1170|1171.9|1169.9|22
1727340660000|2024-09-26 08:51:00|1172.1|1170.1|1172|1170|1172.1|1170.1|1172|1170|24
1727340670000|2024-09-26 08:51:10|1172.1|1170.1|1172|1170|1172.1|1170.1|1172|1170|11
1727340680000|2024-09-26 08:51:20|1172.1|1170.1|1172|1170|1172.1|1170.1|1172|1170|5
1727340690000|2024-09-26 08:51:30|1172.1|1170.1|1172|1170|1172.1|1170.1|1172|1170|5
1727340700000|2024-09-26 08:51:40|1172.1|1170.1|1172|1170|1172.1|1170.1|1172|1170|7
1727340710000|2024-09-26 08:51:50|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.1|1170.1|13
1727340720000|2024-09-26 08:52:00|1172.1|1170.1|1172.2|1170.2|1172.2|1170.2|1172.1|1170.1|5
1727340730000|2024-09-26 08:52:10|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|21
1727340740000|2024-09-26 08:52:20|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|28
1727340750000|2024-09-26 08:52:30|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1
1727340760000|2024-09-26 08:52:40|1172.2|1170.2|1172.1|1170.1|1172.2|1170.2|1172.1|1170.1|5
1727340770000|2024-09-26 08:52:50|||||||||83
1727340780000|2024-09-26 08:53:00|1171.9|1169.9|1171.8|1169.8|1171.9|1169.9|1171.7|1169.7|79
1727340790000|2024-09-26 08:53:10|1171.7|1169.7|1171.8|1169.8|1171.8|1169.8|1171.7|1169.7|16
1727340800000|2024-09-26 08:53:20|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|23
1727340810000|2024-09-26 08:53:30|1171.8|1169.8|1171.7|1169.7|1171.8|1169.8|1171.7|1169.7|18
1727340820000|2024-09-26 08:53:40|1171.6|1169.6|1171.7|1169.7|1171.7|1169.7|1171.6|1169.6|5
1727340830000|2024-09-26 08:53:50|1171.8|1169.8|1171.7|1169.7|1171.8|1169.8|1171.7|1169.7|6
1727340840000|2024-09-26 08:54:00|||||||||2
1727340850000|2024-09-26 08:54:10|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|8
1727340860000|2024-09-26 08:54:20|1171.9|1169.9|1171.8|1169.8|1171.9|1169.9|1171.8|1169.8|3
1727340870000|2024-09-26 08:54:30|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|2
1727340880000|2024-09-26 08:54:40|1172|1170|1171.9|1169.9|1172|1170|1171.9|1169.9|4
1727340890000|2024-09-26 08:54:50|1172|1170|1171.9|1169.9|1172|1170|1171.9|1169.9|12
1727340900000|2024-09-26 08:55:00|1171.8|1169.8|1171.9|1169.9|1171.9|1169.9|1171.8|1169.8|5
1727340910000|2024-09-26 08:55:10|||||||||2
1727340920000|2024-09-26 08:55:20|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|18
1727340930000|2024-09-26 08:55:30|||||||||2
1727340950000|2024-09-26 08:55:50|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|19
1727340960000|2024-09-26 08:56:00|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|5
1727340970000|2024-09-26 08:56:10|||||||||14
1727340980000|2024-09-26 08:56:20|||||||||1
1727341000000|2024-09-26 08:56:40|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|4
1727341010000|2024-09-26 08:56:50|1171.8|1169.8|1171.7|1169.7|1171.8|1169.8|1171.7|1169.7|21
1727341020000|2024-09-26 08:57:00|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|31
1727341030000|2024-09-26 08:57:10|1171.7|1169.7|1171.6|1169.6|1171.7|1169.7|1171.6|1169.6|13
1727341040000|2024-09-26 08:57:20|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|17
1727341050000|2024-09-26 08:57:30|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.7|1169.7|34
1727341060000|2024-09-26 08:57:40|||||||||5
1727341070000|2024-09-26 08:57:50|||||||||7
1727341080000|2024-09-26 08:58:00|1171.9|1169.9|1171.8|1169.8|1171.9|1169.9|1171.8|1169.8|20
1727341090000|2024-09-26 08:58:10|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|30
1727341120000|2024-09-26 08:58:40|||||||||38
1727341130000|2024-09-26 08:58:50|1172|1170|1171.9|1169.9|1172|1170|1171.9|1169.9|27
1727341140000|2024-09-26 08:59:00|1172|1170|1171.9|1169.9|1172|1170|1171.9|1169.9|6
1727341150000|2024-09-26 08:59:10|1172|1170|1172|1170|1172.1|1170.1|1172|1170|57
1727341160000|2024-09-26 08:59:20|1172.1|1170.1|1172.1|1170.1|1172.2|1170.2|1172.1|1170.1|29
1727341170000|2024-09-26 08:59:30|1172|1170|1172|1170|1172|1170|1172|1170|19
1727341180000|2024-09-26 08:59:40|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|13
1727341190000|2024-09-26 08:59:50|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|21
1727341200000|2024-09-26 09:00:00|1172.1|1170.1|1172.1|1170.1|1172.2|1170.2|1172.1|1170.1|47
1727341210000|2024-09-26 09:00:10|1172.2|1170.2|1171.9|1169.9|1172.2|1170.2|1171.9|1169.9|37
1727341220000|2024-09-26 09:00:20|1172|1170|1172|1170|1172|1170|1172|1170|25
1727341230000|2024-09-26 09:00:30|1172.1|1170.1|1172.2|1170.2|1172.2|1170.2|1172.1|1170.1|6
1727341250000|2024-09-26 09:00:50|1172.1|1170.1|1172|1170|1172.1|1170.1|1172|1170|7
1727341260000|2024-09-26 09:01:00|||||||||2
1727341270000|2024-09-26 09:01:10|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|13
1727341300000|2024-09-26 09:01:40|1172|1170|1172|1170|1172|1170|1172|1170|11
1727341330000|2024-09-26 09:02:10|||||||||3
1727341340000|2024-09-26 09:02:20|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|6
1727341350000|2024-09-26 09:02:30|1171.8|1169.8|1171.6|1169.6|1171.8|1169.8|1171.6|1169.6|12
1727341360000|2024-09-26 09:02:40|1171.7|1169.7|1171.6|1169.6|1171.7|1169.7|1171.6|1169.6|3
1727341370000|2024-09-26 09:02:50|1171.7|1169.7|1171.6|1169.6|1171.7|1169.7|1171.6|1169.6|4
1727341380000|2024-09-26 09:03:00|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|14
1727341390000|2024-09-26 09:03:10|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|7
1727341400000|2024-09-26 09:03:20|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1
1727341410000|2024-09-26 09:03:30|1171.8|1169.8|1171.8|1169.8|1171.9|1169.9|1171.8|1169.8|7
1727341420000|2024-09-26 09:03:40|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|2
1727341430000|2024-09-26 09:03:50|||||||||1
1727341440000|2024-09-26 09:04:00|1172|1170|1171.9|1169.9|1172|1170|1171.9|1169.9|24
1727341450000|2024-09-26 09:04:10|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1
1727341460000|2024-09-26 09:04:20|||||||||12
1727341470000|2024-09-26 09:04:30|||||||||5
1727341480000|2024-09-26 09:04:40|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|5
1727341490000|2024-09-26 09:04:50|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|4
1727341500000|2024-09-26 09:05:00|1171.9|1169.9|1171.8|1169.8|1171.9|1169.9|1171.8|1169.8|2
1727341510000|2024-09-26 09:05:10|1171.9|1169.9|1171.8|1169.8|1171.9|1169.9|1171.8|1169.8|7
1727341530000|2024-09-26 09:05:30|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|14
1727341540000|2024-09-26 09:05:40|||||||||1
1727341550000|2024-09-26 09:05:50|1172|1170|1172|1170|1172|1170|1172|1170|3
1727341560000|2024-09-26 09:06:00|1171.9|1169.9|1171.8|1169.8|1171.9|1169.9|1171.8|1169.8|12
1727341570000|2024-09-26 09:06:10|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|7
1727341580000|2024-09-26 09:06:20|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|7
1727341600000|2024-09-26 09:06:40|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|4
1727341610000|2024-09-26 09:06:50|1172|1170|1172.2|1170.2|1172.2|1170.2|1172|1170|16
1727341620000|2024-09-26 09:07:00|1172.3|1170.3|1172.2|1170.2|1172.3|1170.3|1172.2|1170.2|13
1727341630000|2024-09-26 09:07:10|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|4
1727341640000|2024-09-26 09:07:20|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|0
1727341650000|2024-09-26 09:07:30|1172.3|1170.3|1172.2|1170.2|1172.3|1170.3|1172.2|1170.2|4
1727341660000|2024-09-26 09:07:40|||||||||4
1727341670000|2024-09-26 09:07:50|1172.3|1170.3|1172.2|1170.2|1172.3|1170.3|1172.2|1170.2|11
1727341680000|2024-09-26 09:08:00|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|6
1727341690000|2024-09-26 09:08:10|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|4
1727341700000|2024-09-26 09:08:20|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|6
1727341710000|2024-09-26 09:08:30|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|2
1727341720000|2024-09-26 09:08:40|1172.3|1170.3|1172.1|1170.1|1172.3|1170.3|1172.1|1170.1|6
1727341730000|2024-09-26 09:08:50|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|24
1727341740000|2024-09-26 09:09:00|1172.1|1170.1|1172|1170|1172.1|1170.1|1172|1170|12
1727341750000|2024-09-26 09:09:10|1171.9|1169.9|1171.7|1169.7|1171.9|1169.9|1171.7|1169.7|7
1727341760000|2024-09-26 09:09:20|||||||||8
1727341770000|2024-09-26 09:09:30|||||||||4
1727341780000|2024-09-26 09:09:40|1171.6|1169.6|1171.7|1169.7|1171.7|1169.7|1171.6|1169.6|5
1727341790000|2024-09-26 09:09:50|||||||||3
1727341800000|2024-09-26 09:10:00|||||||||3
1727341810000|2024-09-26 09:10:10|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|3
1727341820000|2024-09-26 09:10:20|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|8
1727341830000|2024-09-26 09:10:30|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|2
1727341840000|2024-09-26 09:10:40|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|3
1727341850000|2024-09-26 09:10:50|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|10
1727341860000|2024-09-26 09:11:00|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|7
1727341880000|2024-09-26 09:11:20|1171.5|1169.5|1171.4|1169.4|1171.5|1169.5|1171.4|1169.4|9
1727341890000|2024-09-26 09:11:30|1171.3|1169.3|1171.4|1169.4|1171.4|1169.4|1171.3|1169.3|6
1727341900000|2024-09-26 09:11:40|1171.3|1169.3|1171.4|1169.4|1171.4|1169.4|1171.3|1169.3|12
1727341910000|2024-09-26 09:11:50|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|2
1727341920000|2024-09-26 09:12:00|||||||||9
1727341930000|2024-09-26 09:12:10|1171.4|1169.4|1171.5|1169.5|1171.5|1169.5|1171.3|1169.3|8
1727341940000|2024-09-26 09:12:20|1171.6|1169.6|1171.5|1169.5|1171.6|1169.6|1171.5|1169.5|11
1727341950000|2024-09-26 09:12:30|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|2
1727341970000|2024-09-26 09:12:50|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.6|1169.6|10
1727341980000|2024-09-26 09:13:00|||||||||1
1727341990000|2024-09-26 09:13:10|||||||||12
1727342000000|2024-09-26 09:13:20|1171.8|1169.8|1171.9|1169.9|1171.9|1169.9|1171.8|1169.8|7
1727342010000|2024-09-26 09:13:30|1171.8|1169.8|1172|1170|1172|1170|1171.8|1169.8|26
1727342020000|2024-09-26 09:13:40|1172.1|1170.1|1172|1170|1172.1|1170.1|1172|1170|17
1727342030000|2024-09-26 09:13:50|||||||||7
1727342040000|2024-09-26 09:14:00|1171.9|1169.9|1172|1170|1172|1170|1171.9|1169.9|4
1727342050000|2024-09-26 09:14:10|1172.1|1170.1|1172|1170|1172.1|1170.1|1172|1170|11
1727342060000|2024-09-26 09:14:20|1171.9|1169.9|1172.1|1170.1|1172.1|1170.1|1171.9|1169.9|3
1727342080000|2024-09-26 09:14:40|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1
1727342090000|2024-09-26 09:14:50|1172|1170|1172|1170|1172|1170|1172|1170|5
1727342100000|2024-09-26 09:15:00|1172.1|1170.1|1172.3|1170.3|1172.4|1170.4|1172|1170|86
1727342110000|2024-09-26 09:15:10|1172.2|1170.2|1172.3|1170.3|1172.4|1170.4|1172.2|1170.2|16
1727342120000|2024-09-26 09:15:20|1172.5|1170.5|1172.4|1170.4|1172.5|1170.5|1172.3|1170.3|14
1727342130000|2024-09-26 09:15:30|1172.5|1170.5|1172.6|1170.6|1172.6|1170.6|1172.5|1170.5|24
1727342140000|2024-09-26 09:15:40|1172.7|1170.7|1172.7|1170.7|1172.7|1170.7|1172.7|1170.7|2
1727342150000|2024-09-26 09:15:50|1172.6|1170.6|1172.3|1170.3|1172.7|1170.7|1172.3|1170.3|16
1727342160000|2024-09-26 09:16:00|1172.4|1170.4|1172.6|1170.6|1172.6|1170.6|1172.3|1170.3|27
1727342170000|2024-09-26 09:16:10|1172.7|1170.7|1172.4|1170.4|1172.7|1170.7|1172.4|1170.4|30
1727342180000|2024-09-26 09:16:20|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|23
1727342190000|2024-09-26 09:16:30|1172.4|1170.4|1172.3|1170.3|1172.5|1170.5|1172.3|1170.3|13
1727342200000|2024-09-26 09:16:40|1172.4|1170.4|1172|1170|1172.4|1170.4|1172|1170|12
1727342210000|2024-09-26 09:16:50|||||||||9
1727342220000|2024-09-26 09:17:00|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|4
1727342230000|2024-09-26 09:17:10|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|4
1727342240000|2024-09-26 09:17:20|1172.2|1170.2|1172.1|1170.1|1172.2|1170.2|1172.1|1170.1|5
1727342250000|2024-09-26 09:17:30|1172|1170|1172.1|1170.1|1172.1|1170.1|1171.9|1169.9|18
1727342260000|2024-09-26 09:17:40|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|5
1727342270000|2024-09-26 09:17:50|1172.1|1170.1|1172.2|1170.2|1172.2|1170.2|1172.1|1170.1|5
1727342280000|2024-09-26 09:18:00|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|9
1727342290000|2024-09-26 09:18:10|1172.4|1170.4|1172.3|1170.3|1172.4|1170.4|1172.3|1170.3|8
1727342300000|2024-09-26 09:18:20|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|2
1727342310000|2024-09-26 09:18:30|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|19
1727342320000|2024-09-26 09:18:40|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|2
1727342330000|2024-09-26 09:18:50|1172.5|1170.5|1172.4|1170.4|1172.5|1170.5|1172.4|1170.4|4
1727342340000|2024-09-26 09:19:00|||||||||6
1727342350000|2024-09-26 09:19:10|1172.5|1170.5|1172.4|1170.4|1172.5|1170.5|1172.4|1170.4|7
1727342360000|2024-09-26 09:19:20|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|10
1727342370000|2024-09-26 09:19:30|1172.6|1170.6|1172.6|1170.6|1172.6|1170.6|1172.5|1170.5|9
1727342380000|2024-09-26 09:19:40|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|2
1727342390000|2024-09-26 09:19:50|||||||||3
1727342400000|2024-09-26 09:20:00|||||||||8
1727342410000|2024-09-26 09:20:10|1172.6|1170.6|1172.6|1170.6|1172.7|1170.7|1172.6|1170.6|6
1727342420000|2024-09-26 09:20:20|1172.7|1170.7|1172.8|1170.8|1172.8|1170.8|1172.7|1170.7|22
1727342430000|2024-09-26 09:20:30|||||||||3
1727342440000|2024-09-26 09:20:40|||||||||3
1727342450000|2024-09-26 09:20:50|1172.7|1170.7|1172.8|1170.8|1172.8|1170.8|1172.7|1170.7|2
1727342460000|2024-09-26 09:21:00|||||||||2
1727342470000|2024-09-26 09:21:10|||||||||13
1727342480000|2024-09-26 09:21:20|1172.9|1170.9|1173.1|1171.1|1173.1|1171.1|1172.9|1170.9|32
1727342490000|2024-09-26 09:21:30|||||||||9
1727342500000|2024-09-26 09:21:40|||||||||48
1727342510000|2024-09-26 09:21:50|1173.2|1171.2|1173.1|1171.1|1173.2|1171.2|1173.1|1171.1|15
1727342520000|2024-09-26 09:22:00|1173.2|1171.2|1173.2|1171.2|1173.2|1171.2|1173.2|1171.2|3
1727342530000|2024-09-26 09:22:10|1173.1|1171.1|1173.2|1171.2|1173.2|1171.2|1173.1|1171.1|22
1727342540000|2024-09-26 09:22:20|1173.1|1171.1|1173.2|1171.2|1173.2|1171.2|1173.1|1171.1|8
1727342550000|2024-09-26 09:22:30|1173.3|1171.3|1173.3|1171.3|1173.4|1171.4|1173.2|1171.2|37
1727342560000|2024-09-26 09:22:40|1173.2|1171.2|1173.3|1171.3|1173.3|1171.3|1173.2|1171.2|8
1727342570000|2024-09-26 09:22:50|1173.2|1171.2|1173.2|1171.2|1173.2|1171.2|1173.2|1171.2|4
1727342580000|2024-09-26 09:23:00|1173.4|1171.4|1173.3|1171.3|1173.4|1171.4|1173.3|1171.3|20
1727342590000|2024-09-26 09:23:10|1173.4|1171.4|1173.2|1171.2|1173.4|1171.4|1173.2|1171.2|15
1727342600000|2024-09-26 09:23:20|1173.1|1171.1|1173|1171|1173.1|1171.1|1173|1171|42
1727342610000|2024-09-26 09:23:30|1172.9|1170.9|1172.9|1170.9|1172.9|1170.9|1172.8|1170.8|52
1727342620000|2024-09-26 09:23:40|1172.8|1170.8|1173.1|1171.1|1173.1|1171.1|1172.8|1170.8|108
1727342630000|2024-09-26 09:23:50|1173|1171|1173|1171|1173|1171|1172.9|1170.9|19
1727342640000|2024-09-26 09:24:00|1173.1|1171.1|1173|1171|1173.1|1171.1|1173|1171|34
1727342650000|2024-09-26 09:24:10|1173.1|1171.1|1173|1171|1173.2|1171.2|1173|1171|4
1727342670000|2024-09-26 09:24:30|1173.1|1171.1|1173.1|1171.1|1173.1|1171.1|1173.1|1171.1|9
1727342680000|2024-09-26 09:24:40|||||||||4
1727342690000|2024-09-26 09:24:50|1173.2|1171.2|1173.2|1171.2|1173.2|1171.2|1173.1|1171.1|33
1727342700000|2024-09-26 09:25:00|||||||||34
1727342710000|2024-09-26 09:25:10|1173.3|1171.3|1173.2|1171.2|1173.3|1171.3|1173.2|1171.2|28
1727342720000|2024-09-26 09:25:20|||||||||2
1727342730000|2024-09-26 09:25:30|||||||||33
1727342740000|2024-09-26 09:25:40|1173.3|1171.3|1173.3|1171.3|1173.3|1171.3|1173.3|1171.3|3
1727342750000|2024-09-26 09:25:50|||||||||16
1727342760000|2024-09-26 09:26:00|1173.2|1171.2|1173.3|1171.3|1173.3|1171.3|1173.2|1171.2|47
1727342770000|2024-09-26 09:26:10|1173.4|1171.4|1173.6|1171.6|1173.6|1171.6|1173.4|1171.4|130
1727342780000|2024-09-26 09:26:20|1173.7|1171.7|1173.9|1171.9|1174|1172|1173.4|1171.4|383
1727342790000|2024-09-26 09:26:30|1174|1172|1174.1|1172.1|1174.2|1172.2|1173.9|1171.9|227
1727342800000|2024-09-26 09:26:40|1174|1172|1174|1172|1174|1172|1173.9|1171.9|84
1727342810000|2024-09-26 09:26:50|1174.2|1172.2|1174.2|1172.2|1174.2|1172.2|1174|1172|18
1727342820000|2024-09-26 09:27:00|1174.1|1172.1|1173.5|1171.5|1174.1|1172.1|1173.4|1171.4|87
1727342830000|2024-09-26 09:27:10|1173.6|1171.6|1173.5|1171.5|1173.6|1171.6|1173.1|1171.1|50
1727342840000|2024-09-26 09:27:20|1173.6|1171.6|1173.6|1171.6|1173.6|1171.6|1173.5|1171.5|13
1727342850000|2024-09-26 09:27:30|1173.7|1171.7|1173.8|1171.8|1173.9|1171.9|1173.7|1171.7|13
1727342860000|2024-09-26 09:27:40|||||||||17
1727342870000|2024-09-26 09:27:50|1173.9|1171.9|1173.4|1171.4|1173.9|1171.9|1173.3|1171.3|29
1727342880000|2024-09-26 09:28:00|1173.5|1171.5|1173.6|1171.6|1173.6|1171.6|1173.4|1171.4|12
1727342900000|2024-09-26 09:28:20|1173.9|1171.9|1174.2|1172.2|1174.2|1172.2|1173.9|1171.9|18
1727342910000|2024-09-26 09:28:30|1174.3|1172.3|1174.1|1172.1|1174.3|1172.3|1174.1|1172.1|9
1727342920000|2024-09-26 09:28:40|1174.4|1172.4|1174.5|1172.5|1174.5|1172.5|1174.4|1172.4|5
1727342930000|2024-09-26 09:28:50|1174.4|1172.4|1174.4|1172.4|1174.4|1172.4|1174.4|1172.4|5
1727342940000|2024-09-26 09:29:00|1174.5|1172.5|1174.3|1172.3|1174.5|1172.5|1174.3|1172.3|10
1727342950000|2024-09-26 09:29:10|1174.5|1172.5|1174.8|1172.8|1174.8|1172.8|1174.5|1172.5|67
1727342960000|2024-09-26 09:29:20|1174.7|1172.7|1174.6|1172.6|1174.7|1172.7|1174.5|1172.5|10
1727342970000|2024-09-26 09:29:30|1174.7|1172.7|1174.9|1172.9|1174.9|1172.9|1174.7|1172.7|53
1727342990000|2024-09-26 09:29:50|1174.8|1172.8|1174.7|1172.7|1174.8|1172.8|1174.7|1172.7|24
1727343000000|2024-09-26 09:30:00|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|5
1727343010000|2024-09-26 09:30:10|1174.9|1172.9|1174.7|1172.7|1174.9|1172.9|1174.7|1172.7|9
1727343020000|2024-09-26 09:30:20|1174.6|1172.6|1174.1|1172.1|1174.6|1172.6|1174.1|1172.1|70
1727343030000|2024-09-26 09:30:30|1174|1172|1174.4|1172.4|1174.4|1172.4|1173.9|1171.9|56
1727343040000|2024-09-26 09:30:40|1174.5|1172.5|1174.7|1172.7|1174.7|1172.7|1174.5|1172.5|14
1727343050000|2024-09-26 09:30:50|||||||||2
1727343060000|2024-09-26 09:31:00|1174.8|1172.8|1174.9|1172.9|1175|1173|1174.8|1172.8|23
1727343070000|2024-09-26 09:31:10|1175|1173|1174.9|1172.9|1175.1|1173.1|1174.9|1172.9|104
1727343080000|2024-09-26 09:31:20|1174.8|1172.8|1175|1173|1175|1173|1174.8|1172.8|20
1727343100000|2024-09-26 09:31:40|1174.9|1172.9|1175.1|1173.1|1175.1|1173.1|1174.9|1172.9|24
1727343110000|2024-09-26 09:31:50|1175.2|1173.2|1175.1|1173.1|1175.2|1173.2|1175.1|1173.1|8
1727343120000|2024-09-26 09:32:00|1175|1173|1175.1|1173.1|1175.1|1173.1|1175|1173|32
1727343130000|2024-09-26 09:32:10|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1
1727343140000|2024-09-26 09:32:20|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|9
1727343150000|2024-09-26 09:32:30|1175.1|1173.1|1175|1173|1175.1|1173.1|1174.9|1172.9|23
1727343160000|2024-09-26 09:32:40|||||||||4
1727343170000|2024-09-26 09:32:50|1174.9|1172.9|1175|1173|1175|1173|1174.9|1172.9|13
1727343180000|2024-09-26 09:33:00|1174.8|1172.8|1174.9|1172.9|1174.9|1172.9|1174.8|1172.8|15
1727343190000|2024-09-26 09:33:10|1175|1173|1175.1|1173.1|1175.1|1173.1|1175|1173|14
1727343200000|2024-09-26 09:33:20|1175|1173|1175|1173|1175|1173|1175|1173|15
1727343210000|2024-09-26 09:33:30|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|5
1727343220000|2024-09-26 09:33:40|1175|1173|1175|1173|1175|1173|1175|1173|14
1727343240000|2024-09-26 09:34:00|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|6
1727343250000|2024-09-26 09:34:10|||||||||5
1727343260000|2024-09-26 09:34:20|1175|1173|1174.9|1172.9|1175|1173|1174.9|1172.9|10
1727343270000|2024-09-26 09:34:30|1174.8|1172.8|1174.7|1172.7|1174.8|1172.8|1174.6|1172.6|15
1727343280000|2024-09-26 09:34:40|1174.8|1172.8|1175.1|1173.1|1175.1|1173.1|1174.8|1172.8|25
1727343290000|2024-09-26 09:34:50|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|4
1727343300000|2024-09-26 09:35:00|1175.3|1173.3|1175.2|1173.2|1175.3|1173.3|1175.2|1173.2|10
1727343310000|2024-09-26 09:35:10|||||||||9
1727343320000|2024-09-26 09:35:20|||||||||1
1727343330000|2024-09-26 09:35:30|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|3
1727343340000|2024-09-26 09:35:40|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|16
1727343350000|2024-09-26 09:35:50|1175.1|1173.1|1175|1173|1175.1|1173.1|1175|1173|6
1727343360000|2024-09-26 09:36:00|1174.9|1172.9|1175.2|1173.2|1175.2|1173.2|1174.9|1172.9|19
1727343370000|2024-09-26 09:36:10|||||||||2
1727343380000|2024-09-26 09:36:20|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|3
1727343390000|2024-09-26 09:36:30|1175.5|1173.5|1175.5|1173.5|1175.6|1173.6|1175.5|1173.5|8
1727343400000|2024-09-26 09:36:40|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.3|1173.3|10
1727343410000|2024-09-26 09:36:50|||||||||1
1727343420000|2024-09-26 09:37:00|1175.6|1173.6|1175.7|1173.7|1175.7|1173.7|1175.6|1173.6|9
1727343430000|2024-09-26 09:37:10|1175.8|1173.8|1175.9|1173.9|1175.9|1173.9|1175.8|1173.8|8
1727343460000|2024-09-26 09:37:40|1176|1174|1175.5|1173.5|1176|1174|1175.5|1173.5|20
1727343470000|2024-09-26 09:37:50|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|6
1727343480000|2024-09-26 09:38:00|1175.9|1173.9|1175.6|1173.6|1175.9|1173.9|1175.5|1173.5|176
1727343490000|2024-09-26 09:38:10|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|6
1727343500000|2024-09-26 09:38:20|1175.9|1173.9|1175.6|1173.6|1175.9|1173.9|1175.6|1173.6|18
1727343510000|2024-09-26 09:38:30|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|4
1727343520000|2024-09-26 09:38:40|||||||||6
1727343540000|2024-09-26 09:39:00|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|3
1727343550000|2024-09-26 09:39:10|1175.8|1173.8|1176|1174|1176.1|1174.1|1175.8|1173.8|75
1727343560000|2024-09-26 09:39:20|1176.1|1174.1|1176.2|1174.2|1176.2|1174.2|1176.1|1174.1|13
1727343570000|2024-09-26 09:39:30|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|7
1727343580000|2024-09-26 09:39:40|1176.2|1174.2|1176.3|1174.3|1176.3|1174.3|1176.2|1174.2|7
1727343590000|2024-09-26 09:39:50|1176.4|1174.4|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|9
1727343600000|2024-09-26 09:40:00|1176.4|1174.4|1176.3|1174.3|1176.4|1174.4|1176.3|1174.3|17
1727343610000|2024-09-26 09:40:10|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|13
1727343620000|2024-09-26 09:40:20|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|23
1727343630000|2024-09-26 09:40:30|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.5|1174.5|31
1727343640000|2024-09-26 09:40:40|1176.5|1174.5|1176.6|1174.6|1176.6|1174.6|1176.5|1174.5|36
1727343650000|2024-09-26 09:40:50|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|10
1727343660000|2024-09-26 09:41:00|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|18
1727343670000|2024-09-26 09:41:10|1176.5|1174.5|1176.4|1174.4|1176.5|1174.5|1176.4|1174.4|18
1727343680000|2024-09-26 09:41:20|||||||||1
1727343690000|2024-09-26 09:41:30|1176.5|1174.5|1176.6|1174.6|1176.6|1174.6|1176.5|1174.5|10
1727343710000|2024-09-26 09:41:50|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|31
1727343720000|2024-09-26 09:42:00|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.3|1174.3|13
1727343730000|2024-09-26 09:42:10|||||||||6
1727343740000|2024-09-26 09:42:20|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176|1174|7
1727343750000|2024-09-26 09:42:30|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|3
1727343760000|2024-09-26 09:42:40|1175.9|1173.9|1175.8|1173.8|1175.9|1173.9|1175.8|1173.8|2
1727343770000|2024-09-26 09:42:50|1176|1174|1176.1|1174.1|1176.1|1174.1|1176|1174|20
1727343780000|2024-09-26 09:43:00|||||||||4
1727343790000|2024-09-26 09:43:10|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|11
1727343810000|2024-09-26 09:43:30|1176.1|1174.1|1176.2|1174.2|1176.2|1174.2|1176|1174|8
1727343820000|2024-09-26 09:43:40|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|2
1727343830000|2024-09-26 09:43:50|1176.2|1174.2|1176.4|1174.4|1176.4|1174.4|1176.2|1174.2|2
1727343840000|2024-09-26 09:44:00|||||||||11
1727343850000|2024-09-26 09:44:10|1176.2|1174.2|1176.3|1174.3|1176.3|1174.3|1176.2|1174.2|13
1727343860000|2024-09-26 09:44:20|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|4
1727343870000|2024-09-26 09:44:30|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1
1727343880000|2024-09-26 09:44:40|||||||||3
1727343890000|2024-09-26 09:44:50|||||||||1
1727343900000|2024-09-26 09:45:00|1176.4|1174.4|1176.5|1174.5|1176.5|1174.5|1176.3|1174.3|10
1727343910000|2024-09-26 09:45:10|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|4
1727343920000|2024-09-26 09:45:20|||||||||6
1727343930000|2024-09-26 09:45:30|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|10
1727343940000|2024-09-26 09:45:40|1176.4|1174.4|1176.3|1174.3|1176.4|1174.4|1176.2|1174.2|8
1727343950000|2024-09-26 09:45:50|1176.4|1174.4|1176.3|1174.3|1176.4|1174.4|1176.3|1174.3|3
1727343960000|2024-09-26 09:46:00|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|5
1727343970000|2024-09-26 09:46:10|||||||||8
1727343990000|2024-09-26 09:46:30|1176.5|1174.5|1176.7|1174.7|1176.7|1174.7|1176.5|1174.5|10
1727344000000|2024-09-26 09:46:40|1176.8|1174.8|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|21
1727344010000|2024-09-26 09:46:50|||||||||4
1727344020000|2024-09-26 09:47:00|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|18
1727344030000|2024-09-26 09:47:10|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|5
1727344040000|2024-09-26 09:47:20|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|2
1727344050000|2024-09-26 09:47:30|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.7|1174.7|95
1727344060000|2024-09-26 09:47:40|1176.9|1174.9|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|131
1727344070000|2024-09-26 09:47:50|||||||||66
1727344080000|2024-09-26 09:48:00|||||||||98
1727344090000|2024-09-26 09:48:10|||||||||62
1727344100000|2024-09-26 09:48:20|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|20
1727344110000|2024-09-26 09:48:30|||||||||25
1727344120000|2024-09-26 09:48:40|||||||||5
1727344130000|2024-09-26 09:48:50|||||||||14
1727344140000|2024-09-26 09:49:00|||||||||16
1727344150000|2024-09-26 09:49:10|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|86
1727344160000|2024-09-26 09:49:20|||||||||19
1727344170000|2024-09-26 09:49:30|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|50
1727344190000|2024-09-26 09:49:50|||||||||5
1727344200000|2024-09-26 09:50:00|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|17
1727344210000|2024-09-26 09:50:10|1177|1175|1176.9|1174.9|1177|1175|1176.8|1174.8|108
1727344220000|2024-09-26 09:50:20|||||||||42
1727344230000|2024-09-26 09:50:30|1177|1175|1177|1175|1177.1|1175.1|1177|1175|25
1727344240000|2024-09-26 09:50:40|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|11
1727344250000|2024-09-26 09:50:50|||||||||11
1727344260000|2024-09-26 09:51:00|1177|1175|1176.8|1174.8|1177|1175|1176.8|1174.8|83
1727344270000|2024-09-26 09:51:10|1176.9|1174.9|1176.3|1174.3|1176.9|1174.9|1176.3|1174.3|80
1727344280000|2024-09-26 09:51:20|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|47
1727344290000|2024-09-26 09:51:30|1176|1174|1176|1174|1176|1174|1176|1174|3
1727344310000|2024-09-26 09:51:50|1176.1|1174.1|1176.3|1174.3|1176.3|1174.3|1176.1|1174.1|22
1727344320000|2024-09-26 09:52:00|1176.4|1174.4|1176.3|1174.3|1176.4|1174.4|1176.3|1174.3|10
1727344330000|2024-09-26 09:52:10|||||||||1
1727344340000|2024-09-26 09:52:20|1176.4|1174.4|1176.3|1174.3|1176.4|1174.4|1176.3|1174.3|15
1727344350000|2024-09-26 09:52:30|||||||||9
1727344370000|2024-09-26 09:52:50|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|10
1727344390000|2024-09-26 09:53:10|1176.3|1174.3|1176.3|1174.3|1176.4|1174.4|1176.3|1174.3|5
1727344400000|2024-09-26 09:53:20|1176.2|1174.2|1176.4|1174.4|1176.4|1174.4|1176.2|1174.2|35
1727344410000|2024-09-26 09:53:30|||||||||1
1727344420000|2024-09-26 09:53:40|1176.5|1174.5|1176.3|1174.3|1176.5|1174.5|1176.3|1174.3|53
1727344430000|2024-09-26 09:53:50|||||||||1
1727344440000|2024-09-26 09:54:00|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1
1727344450000|2024-09-26 09:54:10|1176|1174|1176|1174|1176|1174|1175.9|1173.9|3
1727344460000|2024-09-26 09:54:20|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|12
1727344480000|2024-09-26 09:54:40|1176|1174|1176|1174|1176|1174|1176|1174|5
1727344500000|2024-09-26 09:55:00|1176.1|1174.1|1176|1174|1176.1|1174.1|1176|1174|9
1727344510000|2024-09-26 09:55:10|1176.1|1174.1|1176.3|1174.3|1176.3|1174.3|1176.1|1174.1|27
1727344520000|2024-09-26 09:55:20|1176.2|1174.2|1176.1|1174.1|1176.2|1174.2|1176.1|1174.1|31
1727344530000|2024-09-26 09:55:30|||||||||39
1727344540000|2024-09-26 09:55:40|1176|1174|1176|1174|1176|1174|1176|1174|14
1727344550000|2024-09-26 09:55:50|1176.1|1174.1|1176.2|1174.2|1176.2|1174.2|1176.1|1174.1|42
1727344560000|2024-09-26 09:56:00|1176.4|1174.4|1176.3|1174.3|1176.4|1174.4|1176.3|1174.3|45
1727344570000|2024-09-26 09:56:10|1176.4|1174.4|1176.6|1174.6|1176.6|1174.6|1176.4|1174.4|51
1727344580000|2024-09-26 09:56:20|1176.4|1174.4|1176.3|1174.3|1176.4|1174.4|1176.3|1174.3|17
1727344600000|2024-09-26 09:56:40|1176.4|1174.4|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|11
1727344610000|2024-09-26 09:56:50|||||||||1
1727344630000|2024-09-26 09:57:10|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|34
1727344650000|2024-09-26 09:57:30|||||||||1
1727344660000|2024-09-26 09:57:40|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|12
1727344670000|2024-09-26 09:57:50|||||||||12
1727344680000|2024-09-26 09:58:00|||||||||9
1727344690000|2024-09-26 09:58:10|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|7
1727344700000|2024-09-26 09:58:20|1176.4|1174.4|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|23
1727344710000|2024-09-26 09:58:30|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|27
1727344720000|2024-09-26 09:58:40|1176.5|1174.5|1176.6|1174.6|1176.6|1174.6|1176.5|1174.5|24
1727344730000|2024-09-26 09:58:50|||||||||30
1727344740000|2024-09-26 09:59:00|1176.7|1174.7|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|24
1727344750000|2024-09-26 09:59:10|1176.7|1174.7|1176.9|1174.9|1176.9|1174.9|1176.7|1174.7|214
1727344760000|2024-09-26 09:59:20|1177|1175|1176.8|1174.8|1177|1175|1176.7|1174.7|16
1727344770000|2024-09-26 09:59:30|1176.9|1174.9|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|10
1727344780000|2024-09-26 09:59:40|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|17
1727344790000|2024-09-26 09:59:50|1177|1175|1177.1|1175.1|1177.1|1175.1|1176.9|1174.9|51
1727344800000|2024-09-26 10:00:00|1176.9|1174.9|1176.8|1174.8|1176.9|1174.9|1176.6|1174.6|47
1727344810000|2024-09-26 10:00:10|1176.9|1174.9|1176.7|1174.7|1176.9|1174.9|1176.7|1174.7|8
1727344820000|2024-09-26 10:00:20|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|5
1727344830000|2024-09-26 10:00:30|||||||||7
1727344840000|2024-09-26 10:00:40|1176.7|1174.7|1176.7|1174.7|1176.8|1174.8|1176.6|1174.6|14
1727344860000|2024-09-26 10:01:00|1176.8|1174.8|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|11
1727344870000|2024-09-26 10:01:10|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|8
1727344880000|2024-09-26 10:01:20|1176.9|1174.9|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|10
1727344890000|2024-09-26 10:01:30|1176.9|1174.9|1176.9|1174.9|1177|1175|1176.9|1174.9|9
1727344910000|2024-09-26 10:01:50|1177|1175|1177.1|1175.1|1177.1|1175.1|1177|1175|6
1727344920000|2024-09-26 10:02:00|1177|1175|1177|1175|1177|1175|1177|1175|12
1727344940000|2024-09-26 10:02:20|||||||||5
1727344950000|2024-09-26 10:02:30|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|14
1727344970000|2024-09-26 10:02:50|1177|1175|1177.2|1175.2|1177.2|1175.2|1177|1175|7
1727344980000|2024-09-26 10:03:00|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1
1727344990000|2024-09-26 10:03:10|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|4
1727345000000|2024-09-26 10:03:20|1177.2|1175.2|1177.1|1175.1|1177.3|1175.3|1177.1|1175.1|34
1727345010000|2024-09-26 10:03:30|||||||||12
1727345020000|2024-09-26 10:03:40|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|17
1727345030000|2024-09-26 10:03:50|||||||||22
1727345040000|2024-09-26 10:04:00|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|17
1727345050000|2024-09-26 10:04:10|1177|1175|1177|1175|1177|1175|1177|1175|13
1727345060000|2024-09-26 10:04:20|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|23
1727345070000|2024-09-26 10:04:30|1176.8|1174.8|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|9
1727345080000|2024-09-26 10:04:40|1176.8|1174.8|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|2
1727345090000|2024-09-26 10:04:50|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|7
1727345110000|2024-09-26 10:05:10|1177.2|1175.2|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|20
1727345120000|2024-09-26 10:05:20|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|6
1727345140000|2024-09-26 10:05:40|1177.1|1175.1|1177|1175|1177.1|1175.1|1177|1175|16
1727345150000|2024-09-26 10:05:50|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177|1175|63
1727345160000|2024-09-26 10:06:00|1177|1175|1177|1175|1177|1175|1177|1175|39
1727345170000|2024-09-26 10:06:10|||||||||2
1727345180000|2024-09-26 10:06:20|1176.9|1174.9|1177|1175|1177|1175|1176.9|1174.9|2
1727345190000|2024-09-26 10:06:30|||||||||1
1727345200000|2024-09-26 10:06:40|||||||||7
1727345210000|2024-09-26 10:06:50|1176.9|1174.9|1177|1175|1177|1175|1176.9|1174.9|9
1727345230000|2024-09-26 10:07:10|||||||||1
1727345240000|2024-09-26 10:07:20|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|9
1727345250000|2024-09-26 10:07:30|1177|1175|1177|1175|1177|1175|1177|1175|15
1727345280000|2024-09-26 10:08:00|||||||||8
1727345290000|2024-09-26 10:08:10|||||||||3
1727345300000|2024-09-26 10:08:20|||||||||1
1727345330000|2024-09-26 10:08:50|1177.1|1175.1|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|5
1727345340000|2024-09-26 10:09:00|1177.2|1175.2|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|2
1727345350000|2024-09-26 10:09:10|1177.2|1175.2|1177.3|1175.3|1177.3|1175.3|1177.2|1175.2|8
1727345360000|2024-09-26 10:09:20|1177.4|1175.4|1177.2|1175.2|1177.4|1175.4|1177.2|1175.2|31
1727345380000|2024-09-26 10:09:40|||||||||1
1727345390000|2024-09-26 10:09:50|1177.3|1175.3|1177.4|1175.4|1177.4|1175.4|1177.3|1175.3|7
1727345400000|2024-09-26 10:10:00|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|2
1727345410000|2024-09-26 10:10:10|1177.4|1175.4|1177.4|1175.4|1177.5|1175.5|1177.4|1175.4|33
1727345420000|2024-09-26 10:10:20|||||||||13
1727345430000|2024-09-26 10:10:30|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|11
1727345440000|2024-09-26 10:10:40|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|11
1727345450000|2024-09-26 10:10:50|1177.5|1175.5|1177.6|1175.6|1177.6|1175.6|1177.5|1175.5|56
1727345470000|2024-09-26 10:11:10|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|16
1727345490000|2024-09-26 10:11:30|1177.6|1175.6|1177.6|1175.6|1177.7|1175.7|1177.6|1175.6|19
1727345500000|2024-09-26 10:11:40|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|7
1727345510000|2024-09-26 10:11:50|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|3
1727345520000|2024-09-26 10:12:00|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|10
1727345530000|2024-09-26 10:12:10|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|33
1727345540000|2024-09-26 10:12:20|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|18
1727345550000|2024-09-26 10:12:30|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|7
1727345560000|2024-09-26 10:12:40|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|5
1727345570000|2024-09-26 10:12:50|1177.9|1175.9|1177.8|1175.8|1177.9|1175.9|1177.8|1175.8|10
1727345590000|2024-09-26 10:13:10|1177.7|1175.7|1177.8|1175.8|1177.8|1175.8|1177.7|1175.7|13
1727345600000|2024-09-26 10:13:20|||||||||1
1727345610000|2024-09-26 10:13:30|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|10
1727345620000|2024-09-26 10:13:40|||||||||1
1727345630000|2024-09-26 10:13:50|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|9
1727345640000|2024-09-26 10:14:00|||||||||4
1727345660000|2024-09-26 10:14:20|1177.9|1175.9|1178|1176|1178|1176|1177.9|1175.9|15
1727345670000|2024-09-26 10:14:30|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|2
1727345680000|2024-09-26 10:14:40|||||||||1
1727345690000|2024-09-26 10:14:50|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|6
1727345700000|2024-09-26 10:15:00|1178|1176|1178|1176|1178|1176|1178|1176|22
1727345710000|2024-09-26 10:15:10|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|3
1727345720000|2024-09-26 10:15:20|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|15
1727345730000|2024-09-26 10:15:30|||||||||2
1727345740000|2024-09-26 10:15:40|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|12
1727345750000|2024-09-26 10:15:50|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.4|1176.4|10
1727345760000|2024-09-26 10:16:00|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|4
1727345780000|2024-09-26 10:16:20|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|3
1727345790000|2024-09-26 10:16:30|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|4
1727345800000|2024-09-26 10:16:40|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|9
1727345810000|2024-09-26 10:16:50|1178.7|1176.7|1178.9|1176.9|1178.9|1176.9|1178.7|1176.7|54
1727345820000|2024-09-26 10:17:00|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|2
1727345830000|2024-09-26 10:17:10|1178.6|1176.6|1178.7|1176.7|1178.7|1176.7|1178.6|1176.6|11
1727345850000|2024-09-26 10:17:30|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|2
1727345860000|2024-09-26 10:17:40|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1
1727345880000|2024-09-26 10:18:00|1178.9|1176.9|1179.1|1177.1|1179.1|1177.1|1178.9|1176.9|2
1727345890000|2024-09-26 10:18:10|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|5
1727345930000|2024-09-26 10:18:50|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|3
1727345940000|2024-09-26 10:19:00|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|9
1727345950000|2024-09-26 10:19:10|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|10
1727345960000|2024-09-26 10:19:20|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|26
1727345970000|2024-09-26 10:19:30|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|16
1727345980000|2024-09-26 10:19:40|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|12
1727345990000|2024-09-26 10:19:50|1179.9|1177.9|1179.8|1177.8|1179.9|1177.9|1179.8|1177.8|11
1727346000000|2024-09-26 10:20:00|1179.7|1177.7|1179.8|1177.8|1179.8|1177.8|1179.7|1177.7|17
1727346010000|2024-09-26 10:20:10|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|10
1727346020000|2024-09-26 10:20:20|1179.8|1177.8|1179.7|1177.7|1179.8|1177.8|1179.7|1177.7|27
1727346030000|2024-09-26 10:20:30|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|32
1727346040000|2024-09-26 10:20:40|1179.7|1177.7|1179.5|1177.5|1179.7|1177.7|1179.5|1177.5|12
1727346050000|2024-09-26 10:20:50|1179.4|1177.4|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|5
1727346060000|2024-09-26 10:21:00|1179.2|1177.2|1179.1|1177.1|1179.2|1177.2|1179.1|1177.1|8
1727346070000|2024-09-26 10:21:10|1179|1177|1179.2|1177.2|1179.2|1177.2|1179|1177|27
1727346080000|2024-09-26 10:21:20|1179.1|1177.1|1179|1177|1179.1|1177.1|1179|1177|24
1727346090000|2024-09-26 10:21:30|1179.1|1177.1|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|11
1727346100000|2024-09-26 10:21:40|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|10
1727346110000|2024-09-26 10:21:50|||||||||19
1727346120000|2024-09-26 10:22:00|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|27
1727346130000|2024-09-26 10:22:10|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|9
1727346140000|2024-09-26 10:22:20|||||||||1
1727346150000|2024-09-26 10:22:30|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|22
1727346160000|2024-09-26 10:22:40|||||||||22
1727346170000|2024-09-26 10:22:50|1179.1|1177.1|1179.1|1177.1|1179.2|1177.2|1179.1|1177.1|24
1727346180000|2024-09-26 10:23:00|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|31
1727346190000|2024-09-26 10:23:10|1178.8|1176.8|1178.7|1176.7|1178.8|1176.8|1178.7|1176.7|14
1727346200000|2024-09-26 10:23:20|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|72
1727346210000|2024-09-26 10:23:30|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.4|1176.4|24
1727346220000|2024-09-26 10:23:40|1178.4|1176.4|1178.5|1176.5|1178.5|1176.5|1178.4|1176.4|136
1727346230000|2024-09-26 10:23:50|1178.6|1176.6|1178.6|1176.6|1178.7|1176.7|1178.6|1176.6|54
1727346240000|2024-09-26 10:24:00|1178.7|1176.7|1178.7|1176.7|1178.8|1176.8|1178.7|1176.7|21
1727346250000|2024-09-26 10:24:10|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|43
1727346270000|2024-09-26 10:24:30|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|2
1727346280000|2024-09-26 10:24:40|1179|1177|1179.1|1177.1|1179.1|1177.1|1178.9|1176.9|47
1727346290000|2024-09-26 10:24:50|1179.2|1177.2|1179.6|1177.6|1179.6|1177.6|1179.2|1177.2|77
1727346300000|2024-09-26 10:25:00|1179.5|1177.5|1179.6|1177.6|1179.6|1177.6|1179.5|1177.5|70
1727346310000|2024-09-26 10:25:10|1179.7|1177.7|1180|1178|1180|1178|1179.7|1177.7|19
1727346320000|2024-09-26 10:25:20|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|33
1727346330000|2024-09-26 10:25:30|1180.3|1178.3|1180.5|1178.5|1180.6|1178.6|1180.3|1178.3|174
1727346340000|2024-09-26 10:25:40|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|46
1727346350000|2024-09-26 10:25:50|||||||||6
1727346360000|2024-09-26 10:26:00|1180.3|1178.3|1180.1|1178.1|1180.3|1178.3|1180.1|1178.1|23
1727346370000|2024-09-26 10:26:10|1180.3|1178.3|1180.2|1178.2|1180.3|1178.3|1180.2|1178.2|25
1727346380000|2024-09-26 10:26:20|1180.1|1178.1|1179.8|1177.8|1180.1|1178.1|1179.8|1177.8|80
1727346390000|2024-09-26 10:26:30|1179.7|1177.7|1179.4|1177.4|1179.7|1177.7|1179.4|1177.4|58
1727346400000|2024-09-26 10:26:40|1179.3|1177.3|1179.1|1177.1|1179.4|1177.4|1179.1|1177.1|38
1727346410000|2024-09-26 10:26:50|||||||||26
1727346420000|2024-09-26 10:27:00|1179.2|1177.2|1179.3|1177.3|1179.3|1177.3|1179.2|1177.2|26
1727346430000|2024-09-26 10:27:10|1179.2|1177.2|1179.3|1177.3|1179.3|1177.3|1179.1|1177.1|32
1727346440000|2024-09-26 10:27:20|1179.4|1177.4|1179.6|1177.6|1179.6|1177.6|1179.4|1177.4|63
1727346450000|2024-09-26 10:27:30|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|41
1727346460000|2024-09-26 10:27:40|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|46
1727346470000|2024-09-26 10:27:50|1179.5|1177.5|1179.7|1177.7|1179.7|1177.7|1179.5|1177.5|124
1727346480000|2024-09-26 10:28:00|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|6
1727346490000|2024-09-26 10:28:10|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|14
1727346500000|2024-09-26 10:28:20|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.7|1177.7|37
1727346510000|2024-09-26 10:28:30|||||||||42
1727346520000|2024-09-26 10:28:40|||||||||37
1727346530000|2024-09-26 10:28:50|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|63
1727346540000|2024-09-26 10:29:00|||||||||31
1727346550000|2024-09-26 10:29:10|1179.6|1177.6|1179.7|1177.7|1179.7|1177.7|1179.5|1177.5|102
1727346560000|2024-09-26 10:29:20|||||||||8
1727346570000|2024-09-26 10:29:30|||||||||5
1727346580000|2024-09-26 10:29:40|1179.6|1177.6|1179.5|1177.5|1179.6|1177.6|1179.5|1177.5|9
1727346590000|2024-09-26 10:29:50|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|6
1727346600000|2024-09-26 10:30:00|1179.5|1177.5|1179.6|1177.6|1179.6|1177.6|1179.5|1177.5|17
1727346610000|2024-09-26 10:30:10|1179.7|1177.7|1179.5|1177.5|1179.8|1177.8|1179.5|1177.5|27
1727346620000|2024-09-26 10:30:20|1179.6|1177.6|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|34
1727346630000|2024-09-26 10:30:30|||||||||4
1727346650000|2024-09-26 10:30:50|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|6
1727346660000|2024-09-26 10:31:00|||||||||12
1727346670000|2024-09-26 10:31:10|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|7
1727346680000|2024-09-26 10:31:20|||||||||4
1727346700000|2024-09-26 10:31:40|1179.8|1177.8|1179.9|1177.9|1179.9|1177.9|1179.8|1177.8|25
1727346710000|2024-09-26 10:31:50|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|22
1727346720000|2024-09-26 10:32:00|1179.7|1177.7|1179.8|1177.8|1179.8|1177.8|1179.7|1177.7|5
1727346730000|2024-09-26 10:32:10|1179.9|1177.9|1179.8|1177.8|1179.9|1177.9|1179.8|1177.8|12
1727346740000|2024-09-26 10:32:20|1179.7|1177.7|1179.8|1177.8|1179.8|1177.8|1179.7|1177.7|2
1727346750000|2024-09-26 10:32:30|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|24
1727346760000|2024-09-26 10:32:40|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|19
1727346770000|2024-09-26 10:32:50|1179.8|1177.8|1179.7|1177.7|1179.8|1177.8|1179.7|1177.7|53
1727346780000|2024-09-26 10:33:00|1179.9|1177.9|1179.6|1177.6|1179.9|1177.9|1179.6|1177.6|43
1727346790000|2024-09-26 10:33:10|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|8
1727346800000|2024-09-26 10:33:20|1179.6|1177.6|1179.8|1177.8|1179.8|1177.8|1179.6|1177.6|4
1727346810000|2024-09-26 10:33:30|1179.9|1177.9|1179.8|1177.8|1179.9|1177.9|1179.7|1177.7|20
1727346820000|2024-09-26 10:33:40|1179.7|1177.7|1179.7|1177.7|1179.8|1177.8|1179.7|1177.7|8
1727346830000|2024-09-26 10:33:50|||||||||4
1727346840000|2024-09-26 10:34:00|||||||||12
1727346850000|2024-09-26 10:34:10|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|25
1727346860000|2024-09-26 10:34:20|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|35
1727346870000|2024-09-26 10:34:30|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|22
1727346880000|2024-09-26 10:34:40|1179.4|1177.4|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|16
1727346890000|2024-09-26 10:34:50|1179.2|1177.2|1179|1177|1179.2|1177.2|1179|1177|18
1727346900000|2024-09-26 10:35:00|1178.9|1176.9|1178.8|1176.8|1178.9|1176.9|1178.8|1176.8|10
1727346910000|2024-09-26 10:35:10|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.8|1176.8|11
1727346920000|2024-09-26 10:35:20|1178.8|1176.8|1178.7|1176.7|1178.8|1176.8|1178.7|1176.7|3
1727346930000|2024-09-26 10:35:30|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|3
1727346940000|2024-09-26 10:35:40|||||||||1
1727346950000|2024-09-26 10:35:50|1178.5|1176.5|1178.4|1176.4|1178.5|1176.5|1178.4|1176.4|4
1727346960000|2024-09-26 10:36:00|1178.5|1176.5|1178.6|1176.6|1178.6|1176.6|1178.5|1176.5|23
1727346970000|2024-09-26 10:36:10|||||||||4
1727346980000|2024-09-26 10:36:20|||||||||8
1727346990000|2024-09-26 10:36:30|||||||||11
1727347000000|2024-09-26 10:36:40|||||||||7
1727347020000|2024-09-26 10:37:00|1178.8|1176.8|1179.3|1177.3|1179.3|1177.3|1178.8|1176.8|503
1727347030000|2024-09-26 10:37:10|1179.4|1177.4|1179.2|1177.2|1179.4|1177.4|1179|1177|84
1727347040000|2024-09-26 10:37:20|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179|1177|14
1727347050000|2024-09-26 10:37:30|||||||||8
1727347060000|2024-09-26 10:37:40|1179|1177|1179.1|1177.1|1179.1|1177.1|1179|1177|15
1727347070000|2024-09-26 10:37:50|||||||||6
1727347080000|2024-09-26 10:38:00|1179|1177|1179|1177|1179|1177|1179|1177|15
1727347090000|2024-09-26 10:38:10|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1
1727347100000|2024-09-26 10:38:20|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|8
1727347120000|2024-09-26 10:38:40|1179|1177|1179.2|1177.2|1179.2|1177.2|1179|1177|153
1727347130000|2024-09-26 10:38:50|1179.3|1177.3|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|45
1727347140000|2024-09-26 10:39:00|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|19
1727347150000|2024-09-26 10:39:10|1179.2|1177.2|1179.1|1177.1|1179.2|1177.2|1179.1|1177.1|5
1727347160000|2024-09-26 10:39:20|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|18
1727347170000|2024-09-26 10:39:30|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|17
1727347180000|2024-09-26 10:39:40|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|7
1727347190000|2024-09-26 10:39:50|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1
1727347200000|2024-09-26 10:40:00|||||||||10
1727347210000|2024-09-26 10:40:10|1179.2|1177.2|1179.3|1177.3|1179.3|1177.3|1179.2|1177.2|21
1727347220000|2024-09-26 10:40:20|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|4
1727347230000|2024-09-26 10:40:30|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|12
1727347250000|2024-09-26 10:40:50|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|4
1727347260000|2024-09-26 10:41:00|||||||||8
1727347270000|2024-09-26 10:41:10|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|12
1727347300000|2024-09-26 10:41:40|||||||||2
1727347310000|2024-09-26 10:41:50|1179.5|1177.5|1179.7|1177.7|1179.7|1177.7|1179.5|1177.5|355
1727347320000|2024-09-26 10:42:00|1179.6|1177.6|1179.6|1177.6|1179.7|1177.7|1179.5|1177.5|36
1727347330000|2024-09-26 10:42:10|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|12
1727347340000|2024-09-26 10:42:20|1179.6|1177.6|1179.5|1177.5|1179.6|1177.6|1179.5|1177.5|18
1727347350000|2024-09-26 10:42:30|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|6
1727347360000|2024-09-26 10:42:40|||||||||12
1727347370000|2024-09-26 10:42:50|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|13
1727347380000|2024-09-26 10:43:00|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|7
1727347390000|2024-09-26 10:43:10|||||||||1
1727347400000|2024-09-26 10:43:20|1179.3|1177.3|1179.6|1177.6|1179.9|1177.9|1179.3|1177.3|459
1727347410000|2024-09-26 10:43:30|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|18
1727347420000|2024-09-26 10:43:40|1179.4|1177.4|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|12
1727347430000|2024-09-26 10:43:50|1179.2|1177.2|1179|1177|1179.2|1177.2|1179|1177|13
1727347440000|2024-09-26 10:44:00|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|15
1727347450000|2024-09-26 10:44:10|1179.3|1177.3|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|11
1727347460000|2024-09-26 10:44:20|||||||||5
1727347470000|2024-09-26 10:44:30|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|10
1727347480000|2024-09-26 10:44:40|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|3
1727347490000|2024-09-26 10:44:50|1179.3|1177.3|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|8
1727347500000|2024-09-26 10:45:00|||||||||2
1727347510000|2024-09-26 10:45:10|1179.1|1177.1|1179|1177|1179.1|1177.1|1179|1177|18
1727347530000|2024-09-26 10:45:30|||||||||2
1727347540000|2024-09-26 10:45:40|||||||||3
1727347550000|2024-09-26 10:45:50|1178.9|1176.9|1178.9|1176.9|1179|1177|1178.9|1176.9|18
1727347560000|2024-09-26 10:46:00|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|5
1727347570000|2024-09-26 10:46:10|1179.2|1177.2|1179.1|1177.1|1179.2|1177.2|1179|1177|112
1727347580000|2024-09-26 10:46:20|||||||||4
1727347590000|2024-09-26 10:46:30|||||||||17
1727347600000|2024-09-26 10:46:40|||||||||3
1727347610000|2024-09-26 10:46:50|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1
1727347620000|2024-09-26 10:47:00|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|4
1727347630000|2024-09-26 10:47:10|||||||||1
1727347640000|2024-09-26 10:47:20|||||||||1
1727347650000|2024-09-26 10:47:30|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|7
1727347660000|2024-09-26 10:47:40|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|3
1727347670000|2024-09-26 10:47:50|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|8
1727347690000|2024-09-26 10:48:10|1179.6|1177.6|1179.7|1177.7|1179.7|1177.7|1179.6|1177.6|18
1727347710000|2024-09-26 10:48:30|||||||||103
1727347740000|2024-09-26 10:49:00|1179.8|1177.8|1179.9|1177.9|1179.9|1177.9|1179.8|1177.8|31
1727347750000|2024-09-26 10:49:10|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.7|1177.7|6
1727347760000|2024-09-26 10:49:20|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|4
1727347770000|2024-09-26 10:49:30|||||||||1
1727347780000|2024-09-26 10:49:40|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|3
1727347800000|2024-09-26 10:50:00|1179.9|1177.9|1180.1|1178.1|1180.1|1178.1|1179.9|1177.9|66
1727347810000|2024-09-26 10:50:10|1180|1178|1180|1178|1180|1178|1180|1178|24
1727347820000|2024-09-26 10:50:20|||||||||58
1727347830000|2024-09-26 10:50:30|||||||||15
1727347850000|2024-09-26 10:50:50|||||||||2
1727347860000|2024-09-26 10:51:00|||||||||12
1727347870000|2024-09-26 10:51:10|||||||||2
1727347880000|2024-09-26 10:51:20|1180.1|1178.1|1180|1178|1180.1|1178.1|1180|1178|34
1727347900000|2024-09-26 10:51:40|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|0
1727347910000|2024-09-26 10:51:50|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|11
1727347920000|2024-09-26 10:52:00|1180|1178|1180.2|1178.2|1180.2|1178.2|1180|1178|10
1727347930000|2024-09-26 10:52:10|||||||||3
1727347950000|2024-09-26 10:52:30|||||||||2
1727347960000|2024-09-26 10:52:40|1180.3|1178.3|1180.2|1178.2|1180.3|1178.3|1180.2|1178.2|13
1727347970000|2024-09-26 10:52:50|||||||||1
1727347980000|2024-09-26 10:53:00|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|24
1727347990000|2024-09-26 10:53:10|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|107
1727348000000|2024-09-26 10:53:20|1180.3|1178.3|1180.1|1178.1|1180.3|1178.3|1180.1|1178.1|15
1727348010000|2024-09-26 10:53:30|||||||||6
1727348020000|2024-09-26 10:53:40|1180|1178|1180|1178|1180|1178|1180|1178|4
1727348030000|2024-09-26 10:53:50|1179.9|1177.9|1179.6|1177.6|1179.9|1177.9|1179.6|1177.6|5
1727348040000|2024-09-26 10:54:00|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|2
1727348050000|2024-09-26 10:54:10|1179.7|1177.7|1179.8|1177.8|1179.8|1177.8|1179.6|1177.6|12
1727348060000|2024-09-26 10:54:20|||||||||1
1727348070000|2024-09-26 10:54:30|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|7
1727348080000|2024-09-26 10:54:40|||||||||1
1727348090000|2024-09-26 10:54:50|1180|1178|1180.1|1178.1|1180.1|1178.1|1180|1178|10
1727348100000|2024-09-26 10:55:00|1180|1178|1179.8|1177.8|1180|1178|1179.8|1177.8|20
1727348110000|2024-09-26 10:55:10|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|12
1727348120000|2024-09-26 10:55:20|1180|1178|1180|1178|1180|1178|1180|1178|10
1727348130000|2024-09-26 10:55:30|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1
1727348140000|2024-09-26 10:55:40|||||||||1
1727348150000|2024-09-26 10:55:50|||||||||1
1727348160000|2024-09-26 10:56:00|1180|1178|1180|1178|1180|1178|1180|1178|5
1727348170000|2024-09-26 10:56:10|1180.1|1178.1|1180|1178|1180.1|1178.1|1180|1178|44
1727348190000|2024-09-26 10:56:30|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|4
1727348200000|2024-09-26 10:56:40|||||||||23
1727348220000|2024-09-26 10:57:00|1180.2|1178.2|1180|1178|1180.2|1178.2|1180|1178|29
1727348230000|2024-09-26 10:57:10|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|36
1727348250000|2024-09-26 10:57:30|||||||||1
1727348260000|2024-09-26 10:57:40|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|50
1727348270000|2024-09-26 10:57:50|||||||||41
1727348280000|2024-09-26 10:58:00|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|22
1727348290000|2024-09-26 10:58:10|1179.8|1177.8|1179.7|1177.7|1179.8|1177.8|1179.7|1177.7|12
1727348300000|2024-09-26 10:58:20|1179.8|1177.8|1179.6|1177.6|1179.8|1177.8|1179.5|1177.5|25
1727348310000|2024-09-26 10:58:30|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|5
1727348320000|2024-09-26 10:58:40|||||||||1
1727348340000|2024-09-26 10:59:00|||||||||21
1727348350000|2024-09-26 10:59:10|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1
1727348360000|2024-09-26 10:59:20|1179.6|1177.6|1179.5|1177.5|1179.6|1177.6|1179.5|1177.5|5
1727348370000|2024-09-26 10:59:30|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|9
1727348380000|2024-09-26 10:59:40|||||||||11
1727348390000|2024-09-26 10:59:50|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|8
1727348400000|2024-09-26 11:00:00|1179.6|1177.6|1179.5|1177.5|1179.6|1177.6|1179.4|1177.4|30
1727348410000|2024-09-26 11:00:10|1179.6|1177.6|1179.3|1177.3|1179.6|1177.6|1179.3|1177.3|16
1727348420000|2024-09-26 11:00:20|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|9
1727348430000|2024-09-26 11:00:30|1179.4|1177.4|1179.2|1177.2|1179.4|1177.4|1179.2|1177.2|11
1727348440000|2024-09-26 11:00:40|1179.3|1177.3|1179.4|1177.4|1179.4|1177.4|1179.3|1177.3|16
1727348450000|2024-09-26 11:00:50|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|6
1727348460000|2024-09-26 11:01:00|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|14
1727348470000|2024-09-26 11:01:10|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1
1727348480000|2024-09-26 11:01:20|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|9
1727348490000|2024-09-26 11:01:30|||||||||1
1727348500000|2024-09-26 11:01:40|||||||||3
1727348510000|2024-09-26 11:01:50|||||||||2
1727348520000|2024-09-26 11:02:00|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|4
1727348530000|2024-09-26 11:02:10|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1
1727348550000|2024-09-26 11:02:30|||||||||1
1727348580000|2024-09-26 11:03:00|||||||||2
1727348590000|2024-09-26 11:03:10|1179.6|1177.6|1179.5|1177.5|1179.6|1177.6|1179.5|1177.5|3
1727348600000|2024-09-26 11:03:20|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|67
1727348610000|2024-09-26 11:03:30|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|28
1727348620000|2024-09-26 11:03:40|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|30
1727348640000|2024-09-26 11:04:00|1179.4|1177.4|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|4
1727348650000|2024-09-26 11:04:10|||||||||4
1727348680000|2024-09-26 11:04:40|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|3
1727348690000|2024-09-26 11:04:50|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|22
1727348700000|2024-09-26 11:05:00|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|7
1727348710000|2024-09-26 11:05:10|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|18
1727348720000|2024-09-26 11:05:20|||||||||9
1727348730000|2024-09-26 11:05:30|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|2
1727348750000|2024-09-26 11:05:50|||||||||4
1727348760000|2024-09-26 11:06:00|||||||||24
1727348770000|2024-09-26 11:06:10|1179.5|1177.5|1179.4|1177.4|1179.5|1177.5|1179.4|1177.4|20
1727348780000|2024-09-26 11:06:20|||||||||3
1727348790000|2024-09-26 11:06:30|1179.2|1177.2|1179.3|1177.3|1179.3|1177.3|1179.2|1177.2|20
1727348800000|2024-09-26 11:06:40|1179.4|1177.4|1179.4|1177.4|1179.5|1177.5|1179.4|1177.4|15
1727348810000|2024-09-26 11:06:50|1179.5|1177.5|1179.7|1177.7|1179.7|1177.7|1179.5|1177.5|6
1727348820000|2024-09-26 11:07:00|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|5
1727348830000|2024-09-26 11:07:10|||||||||90
1727348840000|2024-09-26 11:07:20|||||||||1
1727348850000|2024-09-26 11:07:30|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|2
1727348860000|2024-09-26 11:07:40|||||||||6
1727348870000|2024-09-26 11:07:50|||||||||7
1727348910000|2024-09-26 11:08:30|1179.4|1177.4|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|2
1727348940000|2024-09-26 11:09:00|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|3
1727348960000|2024-09-26 11:09:20|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|11
1727348970000|2024-09-26 11:09:30|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|2
1727348980000|2024-09-26 11:09:40|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|0
1727348990000|2024-09-26 11:09:50|||||||||8
1727349000000|2024-09-26 11:10:00|||||||||1
1727349010000|2024-09-26 11:10:10|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|7
1727349020000|2024-09-26 11:10:20|||||||||16
1727349030000|2024-09-26 11:10:30|||||||||11
1727349040000|2024-09-26 11:10:40|||||||||8
1727349050000|2024-09-26 11:10:50|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1
1727349060000|2024-09-26 11:11:00|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|6
1727349080000|2024-09-26 11:11:20|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|8
1727349090000|2024-09-26 11:11:30|||||||||1
1727349120000|2024-09-26 11:12:00|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1
1727349130000|2024-09-26 11:12:10|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1
1727349140000|2024-09-26 11:12:20|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|2
1727349150000|2024-09-26 11:12:30|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|3
1727349160000|2024-09-26 11:12:40|||||||||1
1727349170000|2024-09-26 11:12:50|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|2
1727349190000|2024-09-26 11:13:10|||||||||1
1727349200000|2024-09-26 11:13:20|||||||||3
1727349210000|2024-09-26 11:13:30|1179.8|1177.8|1179.6|1177.6|1179.8|1177.8|1179.6|1177.6|5
1727349220000|2024-09-26 11:13:40|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|8
1727349230000|2024-09-26 11:13:50|||||||||1
1727349260000|2024-09-26 11:14:20|1179.9|1177.9|1179.8|1177.8|1179.9|1177.9|1179.8|1177.8|21
1727349280000|2024-09-26 11:14:40|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|2
1727349290000|2024-09-26 11:14:50|||||||||2
1727349320000|2024-09-26 11:15:20|||||||||2
1727349330000|2024-09-26 11:15:30|||||||||6
1727349340000|2024-09-26 11:15:40|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1
1727349350000|2024-09-26 11:15:50|||||||||3
1727349360000|2024-09-26 11:16:00|||||||||10
1727349370000|2024-09-26 11:16:10|1179.9|1177.9|1180|1178|1180|1178|1179.9|1177.9|97
1727349380000|2024-09-26 11:16:20|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1
1727349390000|2024-09-26 11:16:30|||||||||3
1727349400000|2024-09-26 11:16:40|1179.8|1177.8|1179.7|1177.7|1179.8|1177.8|1179.7|1177.7|4
1727349410000|2024-09-26 11:16:50|1179.6|1177.6|1179.5|1177.5|1179.6|1177.6|1179.5|1177.5|5
1727349420000|2024-09-26 11:17:00|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|6
1727349430000|2024-09-26 11:17:10|1179.7|1177.7|1179.8|1177.8|1179.8|1177.8|1179.7|1177.7|3
1727349440000|2024-09-26 11:17:20|||||||||4
1727349490000|2024-09-26 11:18:10|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|2
1727349510000|2024-09-26 11:18:30|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|8
1727349520000|2024-09-26 11:18:40|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|3
1727349530000|2024-09-26 11:18:50|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1
1727349550000|2024-09-26 11:19:10|||||||||1
1727349560000|2024-09-26 11:19:20|||||||||1
1727349570000|2024-09-26 11:19:30|||||||||2
1727349590000|2024-09-26 11:19:50|||||||||1
1727349600000|2024-09-26 11:20:00|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|9
1727349610000|2024-09-26 11:20:10|||||||||15
1727349620000|2024-09-26 11:20:20|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.3|1177.3|6
1727349640000|2024-09-26 11:20:40|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|2
1727349650000|2024-09-26 11:20:50|1179.6|1177.6|1179.5|1177.5|1179.6|1177.6|1179.5|1177.5|3
1727349660000|2024-09-26 11:21:00|1179.4|1177.4|1179.6|1177.6|1179.6|1177.6|1179.4|1177.4|2
1727349670000|2024-09-26 11:21:10|||||||||2
1727349680000|2024-09-26 11:21:20|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|0
1727349690000|2024-09-26 11:21:30|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|3
1727349710000|2024-09-26 11:21:50|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|6
1727349720000|2024-09-26 11:22:00|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1
1727349730000|2024-09-26 11:22:10|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1
1727349740000|2024-09-26 11:22:20|1179|1177|1179|1177|1179|1177|1179|1177|9
1727349750000|2024-09-26 11:22:30|||||||||1
1727349760000|2024-09-26 11:22:40|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1
1727349790000|2024-09-26 11:23:10|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|2
1727349810000|2024-09-26 11:23:30|||||||||4
1727349820000|2024-09-26 11:23:40|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1
1727349830000|2024-09-26 11:23:50|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|3
1727349850000|2024-09-26 11:24:10|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1
1727349870000|2024-09-26 11:24:30|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|5
1727349880000|2024-09-26 11:24:40|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1
1727349890000|2024-09-26 11:24:50|||||||||9
1727349900000|2024-09-26 11:25:00|1179.5|1177.5|1179.7|1177.7|1179.7|1177.7|1179.5|1177.5|2
1727349910000|2024-09-26 11:25:10|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|2
1727349920000|2024-09-26 11:25:20|||||||||1
1727349940000|2024-09-26 11:25:40|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|17
1727349960000|2024-09-26 11:26:00|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|2
1727349980000|2024-09-26 11:26:20|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|8
1727349990000|2024-09-26 11:26:30|||||||||6
1727350000000|2024-09-26 11:26:40|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|3
1727350010000|2024-09-26 11:26:50|||||||||1
1727350030000|2024-09-26 11:27:10|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1
1727350060000|2024-09-26 11:27:40|1180|1178|1180|1178|1180|1178|1180|1178|2
1727350080000|2024-09-26 11:28:00|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|6
1727350090000|2024-09-26 11:28:10|||||||||8
1727350100000|2024-09-26 11:28:20|1180|1178|1180|1178|1180|1178|1180|1178|1
1727350110000|2024-09-26 11:28:30|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1
1727350120000|2024-09-26 11:28:40|1180|1178|1180|1178|1180|1178|1180|1178|1
1727350130000|2024-09-26 11:28:50|||||||||1
1727350150000|2024-09-26 11:29:10|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|2
1727350160000|2024-09-26 11:29:20|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|4
1727350170000|2024-09-26 11:29:30|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|2
1727350180000|2024-09-26 11:29:40|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1
1727350220000|2024-09-26 11:30:20|1180.2|1178.2|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|3
1727350230000|2024-09-26 11:30:30|||||||||1
1727350240000|2024-09-26 11:30:40|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|9
1727350250000|2024-09-26 11:30:50|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|11
1727350260000|2024-09-26 11:31:00|1180.8|1178.8|1180.7|1178.7|1180.8|1178.8|1180.7|1178.7|15
1727350270000|2024-09-26 11:31:10|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|10
1727350280000|2024-09-26 11:31:20|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.8|1178.8|19
1727350290000|2024-09-26 11:31:30|1180.8|1178.8|1180.9|1178.9|1180.9|1178.9|1180.8|1178.8|39
1727350300000|2024-09-26 11:31:40|1181|1179|1181|1179|1181.1|1179.1|1181|1179|130
1727350310000|2024-09-26 11:31:50|1181.1|1179.1|1181|1179|1181.1|1179.1|1181|1179|26
1727350320000|2024-09-26 11:32:00|1180.9|1178.9|1181.2|1179.2|1181.2|1179.2|1180.9|1178.9|66
1727350330000|2024-09-26 11:32:10|1181.1|1179.1|1181.1|1179.1|1181.2|1179.2|1181.1|1179.1|20
1727350340000|2024-09-26 11:32:20|1181.2|1179.2|1181.3|1179.3|1181.3|1179.3|1181.1|1179.1|17
1727350350000|2024-09-26 11:32:30|1181.4|1179.4|1181.5|1179.5|1181.5|1179.5|1181.3|1179.3|12
1727350360000|2024-09-26 11:32:40|||||||||4
1727350370000|2024-09-26 11:32:50|1181.4|1179.4|1181.5|1179.5|1181.5|1179.5|1181.4|1179.4|9
1727350380000|2024-09-26 11:33:00|1181.6|1179.6|1181.4|1179.4|1181.6|1179.6|1181.4|1179.4|6
1727350390000|2024-09-26 11:33:10|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1
1727350400000|2024-09-26 11:33:20|1181.3|1179.3|1181.3|1179.3|1181.4|1179.4|1181.3|1179.3|29
1727350410000|2024-09-26 11:33:30|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|4
1727350420000|2024-09-26 11:33:40|1181.3|1179.3|1181.1|1179.1|1181.3|1179.3|1181.1|1179.1|4
1727350430000|2024-09-26 11:33:50|||||||||2
1727350440000|2024-09-26 11:34:00|||||||||5
1727350450000|2024-09-26 11:34:10|1181|1179|1181|1179|1181|1179|1181|1179|6
1727350460000|2024-09-26 11:34:20|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1180.9|1178.9|20
1727350470000|2024-09-26 11:34:30|1181|1179|1181|1179|1181.2|1179.2|1181|1179|11
1727350480000|2024-09-26 11:34:40|||||||||8
1727350490000|2024-09-26 11:34:50|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181|1179|5
1727350500000|2024-09-26 11:35:00|1181|1179|1181|1179|1181|1179|1181|1179|4
1727350520000|2024-09-26 11:35:20|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1
1727350530000|2024-09-26 11:35:30|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|22
1727350540000|2024-09-26 11:35:40|1181|1179|1180.9|1178.9|1181|1179|1180.9|1178.9|5
1727350560000|2024-09-26 11:36:00|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|6
1727350600000|2024-09-26 11:36:40|1181|1179|1181|1179|1181|1179|1181|1179|1
1727350630000|2024-09-26 11:37:10|1180.9|1178.9|1180.8|1178.8|1180.9|1178.9|1180.8|1178.8|43
1727350640000|2024-09-26 11:37:20|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|5
1727350660000|2024-09-26 11:37:40|1180.5|1178.5|1180.6|1178.6|1180.6|1178.6|1180.5|1178.5|17
1727350670000|2024-09-26 11:37:50|1180.5|1178.5|1180.4|1178.4|1180.5|1178.5|1180.4|1178.4|4
1727350690000|2024-09-26 11:38:10|1180.6|1178.6|1180.7|1178.7|1180.7|1178.7|1180.6|1178.6|2
1727350720000|2024-09-26 11:38:40|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1
1727350740000|2024-09-26 11:39:00|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|3
1727350750000|2024-09-26 11:39:10|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1
1727350780000|2024-09-26 11:39:40|1181|1179|1181|1179|1181|1179|1181|1179|1
1727350800000|2024-09-26 11:40:00|1181.2|1179.2|1181.3|1179.3|1181.3|1179.3|1181.2|1179.2|3
1727350810000|2024-09-26 11:40:10|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|5
1727350820000|2024-09-26 11:40:20|1181.3|1179.3|1181.3|1179.3|1181.4|1179.4|1181.3|1179.3|9
1727350860000|2024-09-26 11:41:00|1181.4|1179.4|1181.3|1179.3|1181.4|1179.4|1181.3|1179.3|17
1727350870000|2024-09-26 11:41:10|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|3
1727350880000|2024-09-26 11:41:20|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|3
1727350890000|2024-09-26 11:41:30|||||||||3
1727350900000|2024-09-26 11:41:40|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1
1727350910000|2024-09-26 11:41:50|1181.6|1179.6|1181.4|1179.4|1181.6|1179.6|1181.4|1179.4|5
1727350920000|2024-09-26 11:42:00|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1
1727350930000|2024-09-26 11:42:10|1181.6|1179.6|1181.5|1179.5|1181.6|1179.6|1181.5|1179.5|25
1727350940000|2024-09-26 11:42:20|1181.4|1179.4|1181.6|1179.6|1181.6|1179.6|1181.4|1179.4|2
1727350950000|2024-09-26 11:42:30|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|3
1727350970000|2024-09-26 11:42:50|||||||||9
1727350980000|2024-09-26 11:43:00|1181.8|1179.8|1181.7|1179.7|1181.8|1179.8|1181.7|1179.7|15
1727350990000|2024-09-26 11:43:10|||||||||14
1727351000000|2024-09-26 11:43:20|1181.6|1179.6|1181.3|1179.3|1181.6|1179.6|1181.3|1179.3|31
1727351010000|2024-09-26 11:43:30|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|5
1727351020000|2024-09-26 11:43:40|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1
1727351030000|2024-09-26 11:43:50|||||||||2
1727351060000|2024-09-26 11:44:20|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|3
1727351070000|2024-09-26 11:44:30|||||||||1
1727351080000|2024-09-26 11:44:40|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1
1727351100000|2024-09-26 11:45:00|||||||||8
1727351110000|2024-09-26 11:45:10|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1
1727351120000|2024-09-26 11:45:20|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|4
1727351140000|2024-09-26 11:45:40|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1
1727351160000|2024-09-26 11:46:00|1181|1179|1181|1179|1181|1179|1181|1179|1
1727351170000|2024-09-26 11:46:10|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|2
1727351200000|2024-09-26 11:46:40|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1
1727351210000|2024-09-26 11:46:50|1180.7|1178.7|1180.6|1178.6|1180.8|1178.8|1180.6|1178.6|24
1727351220000|2024-09-26 11:47:00|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|3
1727351230000|2024-09-26 11:47:10|1180.6|1178.6|1180.8|1178.8|1180.8|1178.8|1180.6|1178.6|2
1727351260000|2024-09-26 11:47:40|1181|1179|1181|1179|1181|1179|1181|1179|3
1727351270000|2024-09-26 11:47:50|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181|1179|8
1727351280000|2024-09-26 11:48:00|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1
1727351290000|2024-09-26 11:48:10|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|5
1727351310000|2024-09-26 11:48:30|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|3
1727351320000|2024-09-26 11:48:40|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1
1727351330000|2024-09-26 11:48:50|1181.3|1179.3|1181.4|1179.4|1181.4|1179.4|1181.3|1179.3|11
1727351340000|2024-09-26 11:49:00|1181.3|1179.3|1181.5|1179.5|1181.5|1179.5|1181.3|1179.3|23
1727351350000|2024-09-26 11:49:10|1181.6|1179.6|1181.9|1179.9|1181.9|1179.9|1181.6|1179.6|28
1727351360000|2024-09-26 11:49:20|1182|1180|1181.9|1179.9|1182|1180|1181.8|1179.8|26
1727351370000|2024-09-26 11:49:30|1181.8|1179.8|1182.1|1180.1|1182.1|1180.1|1181.8|1179.8|18
1727351380000|2024-09-26 11:49:40|1182|1180|1182.1|1180.1|1182.1|1180.1|1181.9|1179.9|10
1727351390000|2024-09-26 11:49:50|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|17
1727351400000|2024-09-26 11:50:00|1182.1|1180.1|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|28
1727351410000|2024-09-26 11:50:10|1182.3|1180.3|1182.2|1180.2|1182.3|1180.3|1182.1|1180.1|54
1727351420000|2024-09-26 11:50:20|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.2|1180.2|21
1727351430000|2024-09-26 11:50:30|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|11
1727351440000|2024-09-26 11:50:40|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|7
1727351450000|2024-09-26 11:50:50|1182.4|1180.4|1182.2|1180.2|1182.4|1180.4|1182.2|1180.2|5
1727351460000|2024-09-26 11:51:00|1182.3|1180.3|1182.2|1180.2|1182.3|1180.3|1182.2|1180.2|5
1727351470000|2024-09-26 11:51:10|1182.3|1180.3|1182.5|1180.5|1182.5|1180.5|1182.3|1180.3|10
1727351480000|2024-09-26 11:51:20|1182.4|1180.4|1182.5|1180.5|1182.5|1180.5|1182.4|1180.4|5
1727351490000|2024-09-26 11:51:30|1182.4|1180.4|1182.3|1180.3|1182.4|1180.4|1182.3|1180.3|7
1727351500000|2024-09-26 11:51:40|||||||||3
1727351510000|2024-09-26 11:51:50|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|2
1727351520000|2024-09-26 11:52:00|1182.1|1180.1|1181.9|1179.9|1182.1|1180.1|1181.9|1179.9|14
1727351530000|2024-09-26 11:52:10|1182|1180|1182|1180|1182|1180|1181.9|1179.9|6
1727351540000|2024-09-26 11:52:20|1182.1|1180.1|1182.1|1180.1|1182.2|1180.2|1182.1|1180.1|34
1727351550000|2024-09-26 11:52:30|1182|1180|1182.2|1180.2|1182.2|1180.2|1182|1180|10
1727351560000|2024-09-26 11:52:40|||||||||2
1727351570000|2024-09-26 11:52:50|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.3|1180.3|6
1727351580000|2024-09-26 11:53:00|1182.3|1180.3|1182.4|1180.4|1182.4|1180.4|1182.3|1180.3|13
1727351590000|2024-09-26 11:53:10|1182.3|1180.3|1182.4|1180.4|1182.4|1180.4|1182.2|1180.2|27
1727351600000|2024-09-26 11:53:20|1182.2|1180.2|1182.3|1180.3|1182.3|1180.3|1182.2|1180.2|8
1727351610000|2024-09-26 11:53:30|1182.2|1180.2|1182.3|1180.3|1182.4|1180.4|1182.2|1180.2|6
1727351620000|2024-09-26 11:53:40|1182.4|1180.4|1182.3|1180.3|1182.4|1180.4|1182.3|1180.3|20
1727351630000|2024-09-26 11:53:50|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|5
1727351640000|2024-09-26 11:54:00|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.2|1180.2|6
1727351650000|2024-09-26 11:54:10|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1
1727351660000|2024-09-26 11:54:20|1182.3|1180.3|1182.3|1180.3|1182.4|1180.4|1182.3|1180.3|10
1727351670000|2024-09-26 11:54:30|1182.2|1180.2|1182|1180|1182.2|1180.2|1182|1180|22
1727351680000|2024-09-26 11:54:40|1182.1|1180.1|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|6
1727351690000|2024-09-26 11:54:50|1182|1180|1182.1|1180.1|1182.1|1180.1|1182|1180|5
1727351700000|2024-09-26 11:55:00|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|5
1727351710000|2024-09-26 11:55:10|1182|1180|1182|1180|1182|1180|1182|1180|5
1727351720000|2024-09-26 11:55:20|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|2
1727351730000|2024-09-26 11:55:30|1181.8|1179.8|1181.9|1179.9|1181.9|1179.9|1181.8|1179.8|5
1727351740000|2024-09-26 11:55:40|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|3
1727351760000|2024-09-26 11:56:00|1181.6|1179.6|1181.4|1179.4|1181.6|1179.6|1181.4|1179.4|12
1727351770000|2024-09-26 11:56:10|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.4|1179.4|19
1727351780000|2024-09-26 11:56:20|1181.4|1179.4|1181.3|1179.3|1181.5|1179.5|1181.3|1179.3|10
1727351790000|2024-09-26 11:56:30|1181.4|1179.4|1181.6|1179.6|1181.6|1179.6|1181.4|1179.4|34
1727351800000|2024-09-26 11:56:40|||||||||5
1727351810000|2024-09-26 11:56:50|1181.7|1179.7|1181.6|1179.6|1181.7|1179.7|1181.6|1179.6|29
1727351820000|2024-09-26 11:57:00|1181.7|1179.7|1181.7|1179.7|1181.8|1179.8|1181.5|1179.5|16
1727351830000|2024-09-26 11:57:10|1181.8|1179.8|1181.9|1179.9|1182|1180|1181.8|1179.8|26
1727351840000|2024-09-26 11:57:20|1181.8|1179.8|1181.9|1179.9|1181.9|1179.9|1181.8|1179.8|9
1727351850000|2024-09-26 11:57:30|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.6|1179.6|5
1727351860000|2024-09-26 11:57:40|1181.8|1179.8|1181.6|1179.6|1181.8|1179.8|1181.6|1179.6|8
1727351870000|2024-09-26 11:57:50|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|5
1727351880000|2024-09-26 11:58:00|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|11
1727351890000|2024-09-26 11:58:10|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|14
1727351900000|2024-09-26 11:58:20|1182|1180|1182|1180|1182|1180|1181.9|1179.9|19
1727351910000|2024-09-26 11:58:30|1182.1|1180.1|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|26
1727351920000|2024-09-26 11:58:40|1182.3|1180.3|1182.3|1180.3|1182.4|1180.4|1182.3|1180.3|22
1727351930000|2024-09-26 11:58:50|1182.4|1180.4|1182.4|1180.4|1182.5|1180.5|1182.4|1180.4|9
1727351940000|2024-09-26 11:59:00|||||||||1
1727351950000|2024-09-26 11:59:10|1182.3|1180.3|1182.2|1180.2|1182.3|1180.3|1182.1|1180.1|9
1727351960000|2024-09-26 11:59:20|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|5
1727351970000|2024-09-26 11:59:30|1182.2|1180.2|1182.2|1180.2|1182.3|1180.3|1182.2|1180.2|6
1727351980000|2024-09-26 11:59:40|||||||||1
1727351990000|2024-09-26 11:59:50|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|5
1727352000000|2024-09-26 12:00:00|1182.1|1180.1|1181.6|1179.6|1182.2|1180.2|1181.6|1179.6|99
1727352010000|2024-09-26 12:00:10|1181.7|1179.7|1181.8|1179.8|1181.8|1179.8|1181.7|1179.7|68
1727352020000|2024-09-26 12:00:20|1181.7|1179.7|1181.4|1179.4|1181.7|1179.7|1181.4|1179.4|16
1727352030000|2024-09-26 12:00:30|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.4|1179.4|16
1727352040000|2024-09-26 12:00:40|1181.4|1179.4|1181.3|1179.3|1181.4|1179.4|1181.3|1179.3|4
1727352050000|2024-09-26 12:00:50|||||||||11
1727352060000|2024-09-26 12:01:00|1181.2|1179.2|1181.3|1179.3|1181.3|1179.3|1181.1|1179.1|15
1727352070000|2024-09-26 12:01:10|1181.2|1179.2|1181.1|1179.1|1181.2|1179.2|1181.1|1179.1|52
1727352080000|2024-09-26 12:01:20|1181|1179|1181.2|1179.2|1181.2|1179.2|1181|1179|18
1727352090000|2024-09-26 12:01:30|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181|1179|8
1727352100000|2024-09-26 12:01:40|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|7
1727352110000|2024-09-26 12:01:50|1181.1|1179.1|1181.2|1179.2|1181.2|1179.2|1181.1|1179.1|9
1727352120000|2024-09-26 12:02:00|||||||||4
1727352130000|2024-09-26 12:02:10|||||||||17
1727352140000|2024-09-26 12:02:20|1181.3|1179.3|1181.6|1179.6|1181.6|1179.6|1181.3|1179.3|15
1727352150000|2024-09-26 12:02:30|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|5
1727352160000|2024-09-26 12:02:40|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|3
1727352170000|2024-09-26 12:02:50|||||||||1
1727352180000|2024-09-26 12:03:00|1181.5|1179.5|1181.4|1179.4|1181.5|1179.5|1181.3|1179.3|14
1727352190000|2024-09-26 12:03:10|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|3
1727352200000|2024-09-26 12:03:20|1181.7|1179.7|1181.9|1179.9|1181.9|1179.9|1181.7|1179.7|39
1727352210000|2024-09-26 12:03:30|1181.8|1179.8|1181.8|1179.8|1181.9|1179.9|1181.8|1179.8|12
1727352220000|2024-09-26 12:03:40|1181.7|1179.7|1181.9|1179.9|1181.9|1179.9|1181.7|1179.7|8
1727352230000|2024-09-26 12:03:50|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.7|1179.7|5
1727352240000|2024-09-26 12:04:00|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.8|1179.8|17
1727352250000|2024-09-26 12:04:10|1182|1180|1181.9|1179.9|1182|1180|1181.8|1179.8|10
1727352270000|2024-09-26 12:04:30|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|5
1727352280000|2024-09-26 12:04:40|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|10
1727352290000|2024-09-26 12:04:50|||||||||5
1727352300000|2024-09-26 12:05:00|||||||||9
1727352310000|2024-09-26 12:05:10|1182|1180|1181.8|1179.8|1182|1180|1181.8|1179.8|21
1727352330000|2024-09-26 12:05:30|||||||||60
1727352340000|2024-09-26 12:05:40|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|13
1727352350000|2024-09-26 12:05:50|1182|1180|1182|1180|1182|1180|1181.9|1179.9|78
1727352360000|2024-09-26 12:06:00|1182.1|1180.1|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|36
1727352370000|2024-09-26 12:06:10|1182.1|1180.1|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|9
1727352380000|2024-09-26 12:06:20|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|3
1727352390000|2024-09-26 12:06:30|1182.2|1180.2|1182.1|1180.1|1182.2|1180.2|1182.1|1180.1|10
1727352400000|2024-09-26 12:06:40|1182|1180|1182.1|1180.1|1182.1|1180.1|1182|1180|13
1727352410000|2024-09-26 12:06:50|1182.2|1180.2|1182.2|1180.2|1182.4|1180.4|1182.2|1180.2|44
1727352420000|2024-09-26 12:07:00|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|11
1727352430000|2024-09-26 12:07:10|1182.2|1180.2|1182.3|1180.3|1182.3|1180.3|1182.1|1180.1|83
1727352440000|2024-09-26 12:07:20|1182.4|1180.4|1182.7|1180.7|1182.7|1180.7|1182.4|1180.4|91
1727352450000|2024-09-26 12:07:30|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|32
1727352460000|2024-09-26 12:07:40|1182.7|1180.7|1182.8|1180.8|1182.8|1180.8|1182.7|1180.7|16
1727352470000|2024-09-26 12:07:50|1182.7|1180.7|1182.5|1180.5|1182.7|1180.7|1182.5|1180.5|11
1727352480000|2024-09-26 12:08:00|1182.6|1180.6|1182.7|1180.7|1182.7|1180.7|1182.6|1180.6|11
1727352490000|2024-09-26 12:08:10|1182.6|1180.6|1182.7|1180.7|1182.8|1180.8|1182.6|1180.6|45
1727352500000|2024-09-26 12:08:20|1182.8|1180.8|1182.7|1180.7|1182.8|1180.8|1182.7|1180.7|8
1727352510000|2024-09-26 12:08:30|1182.6|1180.6|1182.7|1180.7|1182.7|1180.7|1182.6|1180.6|17
1727352520000|2024-09-26 12:08:40|||||||||5
1727352530000|2024-09-26 12:08:50|1182.6|1180.6|1182.7|1180.7|1182.7|1180.7|1182.6|1180.6|4
1727352540000|2024-09-26 12:09:00|1182.9|1180.9|1182.8|1180.8|1182.9|1180.9|1182.8|1180.8|20
1727352550000|2024-09-26 12:09:10|||||||||7
1727352560000|2024-09-26 12:09:20|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.8|1180.8|18
1727352570000|2024-09-26 12:09:30|1183|1181|1183|1181|1183|1181|1183|1181|34
1727352580000|2024-09-26 12:09:40|1182.9|1180.9|1182.9|1180.9|1183.2|1181.2|1182.8|1180.8|121
1727352590000|2024-09-26 12:09:50|1183|1181|1183.2|1181.2|1183.2|1181.2|1183|1181|37
1727352600000|2024-09-26 12:10:00|1183.1|1181.1|1183.2|1181.2|1183.2|1181.2|1183|1181|26
1727352610000|2024-09-26 12:10:10|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|4
1727352620000|2024-09-26 12:10:20|1183.2|1181.2|1183.5|1181.5|1183.5|1181.5|1183.2|1181.2|26
1727352630000|2024-09-26 12:10:30|1183.4|1181.4|1183.5|1181.5|1183.5|1181.5|1183.4|1181.4|16
1727352640000|2024-09-26 12:10:40|1183.6|1181.6|1183.7|1181.7|1183.7|1181.7|1183.6|1181.6|47
1727352650000|2024-09-26 12:10:50|1183.6|1181.6|1183.8|1181.8|1183.8|1181.8|1183.6|1181.6|71
1727352660000|2024-09-26 12:11:00|1183.9|1181.9|1183.6|1181.6|1183.9|1181.9|1183.6|1181.6|80
1727352670000|2024-09-26 12:11:10|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|6
1727352680000|2024-09-26 12:11:20|1183.8|1181.8|1183.9|1181.9|1183.9|1181.9|1183.8|1181.8|21
1727352690000|2024-09-26 12:11:30|1183.8|1181.8|1183.9|1181.9|1184|1182|1183.8|1181.8|24
1727352700000|2024-09-26 12:11:40|1184|1182|1184|1182|1184|1182|1183.9|1181.9|41
1727352710000|2024-09-26 12:11:50|1184.1|1182.1|1184.2|1182.2|1184.2|1182.2|1184.1|1182.1|26
1727352720000|2024-09-26 12:12:00|1184.3|1182.3|1184.2|1182.2|1184.3|1182.3|1184.2|1182.2|37
1727352730000|2024-09-26 12:12:10|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.1|1182.1|10
1727352740000|2024-09-26 12:12:20|1184.4|1182.4|1184.3|1182.3|1184.4|1182.4|1184.3|1182.3|38
1727352750000|2024-09-26 12:12:30|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.3|1182.3|31
1727352760000|2024-09-26 12:12:40|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|12
1727352770000|2024-09-26 12:12:50|||||||||6
1727352780000|2024-09-26 12:13:00|1184.4|1182.4|1184.3|1182.3|1184.5|1182.5|1184.3|1182.3|135
1727352790000|2024-09-26 12:13:10|1184.2|1182.2|1184.4|1182.4|1184.4|1182.4|1184.2|1182.2|31
1727352800000|2024-09-26 12:13:20|1184.5|1182.5|1184.4|1182.4|1184.5|1182.5|1184.4|1182.4|25
1727352810000|2024-09-26 12:13:30|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.4|1182.4|25
1727352820000|2024-09-26 12:13:40|1184.6|1182.6|1184.8|1182.8|1184.8|1182.8|1184.6|1182.6|37
1727352830000|2024-09-26 12:13:50|1184.9|1182.9|1184.8|1182.8|1184.9|1182.9|1184.8|1182.8|22
1727352840000|2024-09-26 12:14:00|1184.7|1182.7|1184.9|1182.9|1184.9|1182.9|1184.7|1182.7|23
1727352850000|2024-09-26 12:14:10|1185|1183|1185|1183|1185|1183|1185|1183|6
1727352860000|2024-09-26 12:14:20|1184.9|1182.9|1184.8|1182.8|1184.9|1182.9|1184.8|1182.8|9
1727352870000|2024-09-26 12:14:30|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|12
1727352880000|2024-09-26 12:14:40|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.6|1182.6|54
1727352890000|2024-09-26 12:14:50|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|7
1727352900000|2024-09-26 12:15:00|1185|1183|1185|1183|1185|1183|1185|1183|15
1727352910000|2024-09-26 12:15:10|1185.1|1183.1|1185.3|1183.3|1185.3|1183.3|1184.9|1182.9|72
1727352920000|2024-09-26 12:15:20|1185.2|1183.2|1185.5|1183.5|1185.5|1183.5|1185.2|1183.2|18
1727352930000|2024-09-26 12:15:30|1185.6|1183.6|1185.7|1183.7|1185.7|1183.7|1185.6|1183.6|135
1727352940000|2024-09-26 12:15:40|1185.6|1183.6|1185.6|1183.6|1185.7|1183.7|1185.6|1183.6|216
1727352950000|2024-09-26 12:15:50|1185.7|1183.7|1185.5|1183.5|1185.7|1183.7|1185.4|1183.4|149
1727352960000|2024-09-26 12:16:00|1185.4|1183.4|1185.3|1183.3|1185.4|1183.4|1185.2|1183.2|20
1727352970000|2024-09-26 12:16:10|1185.2|1183.2|1185.3|1183.3|1185.3|1183.3|1185.2|1183.2|17
1727352980000|2024-09-26 12:16:20|1185.5|1183.5|1185.4|1183.4|1185.5|1183.5|1185.4|1183.4|143
1727352990000|2024-09-26 12:16:30|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|8
1727353000000|2024-09-26 12:16:40|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|16
1727353010000|2024-09-26 12:16:50|1185.3|1183.3|1185.4|1183.4|1185.4|1183.4|1185.3|1183.3|9
1727353020000|2024-09-26 12:17:00|1185.3|1183.3|1185.1|1183.1|1185.4|1183.4|1185.1|1183.1|7
1727353030000|2024-09-26 12:17:10|1185.2|1183.2|1185.1|1183.1|1185.2|1183.2|1185.1|1183.1|12
1727353040000|2024-09-26 12:17:20|1185|1183|1185|1183|1185|1183|1185|1183|24
1727353050000|2024-09-26 12:17:30|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|14
1727353060000|2024-09-26 12:17:40|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.1|1183.1|32
1727353070000|2024-09-26 12:17:50|1185.3|1183.3|1185.4|1183.4|1185.4|1183.4|1185.2|1183.2|10
1727353080000|2024-09-26 12:18:00|1185.3|1183.3|1185.6|1183.6|1185.6|1183.6|1185.3|1183.3|14
1727353090000|2024-09-26 12:18:10|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|23
1727353100000|2024-09-26 12:18:20|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|12
1727353110000|2024-09-26 12:18:30|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|30
1727353120000|2024-09-26 12:18:40|1185.8|1183.8|1185.8|1183.8|1185.9|1183.9|1185.7|1183.7|124
1727353130000|2024-09-26 12:18:50|||||||||17
1727353140000|2024-09-26 12:19:00|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|36
1727353150000|2024-09-26 12:19:10|||||||||46
1727353160000|2024-09-26 12:19:20|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|22
1727353170000|2024-09-26 12:19:30|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|33
1727353180000|2024-09-26 12:19:40|1185.6|1183.6|1185.8|1183.8|1185.8|1183.8|1185.6|1183.6|56
1727353190000|2024-09-26 12:19:50|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1
1727353200000|2024-09-26 12:20:00|1185.6|1183.6|1185.5|1183.5|1185.6|1183.6|1185.5|1183.5|66
1727353210000|2024-09-26 12:20:10|1185.4|1183.4|1185.2|1183.2|1185.4|1183.4|1185.2|1183.2|30
1727353220000|2024-09-26 12:20:20|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|12
1727353230000|2024-09-26 12:20:30|1185.2|1183.2|1185.4|1183.4|1185.4|1183.4|1185.2|1183.2|30
1727353240000|2024-09-26 12:20:40|1185.5|1183.5|1185.3|1183.3|1185.5|1183.5|1185.3|1183.3|28
1727353250000|2024-09-26 12:20:50|1185.4|1183.4|1185.3|1183.3|1185.4|1183.4|1185.3|1183.3|19
1727353260000|2024-09-26 12:21:00|1185.4|1183.4|1185.3|1183.3|1185.4|1183.4|1185.3|1183.3|32
1727353270000|2024-09-26 12:21:10|1185.4|1183.4|1185.4|1183.4|1185.5|1183.5|1185.4|1183.4|16
1727353280000|2024-09-26 12:21:20|1185.5|1183.5|1185.6|1183.6|1185.7|1183.7|1185.5|1183.5|46
1727353290000|2024-09-26 12:21:30|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|28
1727353300000|2024-09-26 12:21:40|1185.6|1183.6|1185.5|1183.5|1185.6|1183.6|1185.4|1183.4|15
1727353310000|2024-09-26 12:21:50|||||||||21
1727353320000|2024-09-26 12:22:00|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|3
1727353330000|2024-09-26 12:22:10|1185.5|1183.5|1185.6|1183.6|1185.6|1183.6|1185.4|1183.4|22
1727353340000|2024-09-26 12:22:20|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|5
1727353350000|2024-09-26 12:22:30|1185.8|1183.8|1185.7|1183.7|1185.8|1183.8|1185.7|1183.7|4
1727353360000|2024-09-26 12:22:40|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|13
1727353370000|2024-09-26 12:22:50|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|13
1727353380000|2024-09-26 12:23:00|1185.8|1183.8|1186.1|1184.1|1186.1|1184.1|1185.8|1183.8|25
1727353390000|2024-09-26 12:23:10|1186.2|1184.2|1186.1|1184.1|1186.2|1184.2|1186.1|1184.1|36
1727353400000|2024-09-26 12:23:20|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|10
1727353410000|2024-09-26 12:23:30|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186.1|1184.1|45
1727353420000|2024-09-26 12:23:40|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.1|1184.1|201
1727353430000|2024-09-26 12:23:50|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|5
1727353440000|2024-09-26 12:24:00|1186.3|1184.3|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|13
1727353450000|2024-09-26 12:24:10|1186.3|1184.3|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|95
1727353460000|2024-09-26 12:24:20|||||||||14
1727353470000|2024-09-26 12:24:30|||||||||9
1727353480000|2024-09-26 12:24:40|1186.3|1184.3|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|701
1727353490000|2024-09-26 12:24:50|||||||||73
1727353500000|2024-09-26 12:25:00|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|74
1727353510000|2024-09-26 12:25:10|1186.4|1184.4|1186.4|1184.4|1186.5|1184.5|1186.4|1184.4|186
1727353520000|2024-09-26 12:25:20|1186.5|1184.5|1186.4|1184.4|1186.5|1184.5|1186.4|1184.4|100
1727353530000|2024-09-26 12:25:30|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|73
1727353540000|2024-09-26 12:25:40|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|116
1727353550000|2024-09-26 12:25:50|1186.8|1184.8|1186.6|1184.6|1186.8|1184.8|1186.6|1184.6|75
1727353560000|2024-09-26 12:26:00|||||||||14
1727353570000|2024-09-26 12:26:10|||||||||12
1727353580000|2024-09-26 12:26:20|1186.7|1184.7|1186.6|1184.6|1186.7|1184.7|1186.6|1184.6|1
1727353590000|2024-09-26 12:26:30|||||||||11
1727353600000|2024-09-26 12:26:40|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.7|1184.7|66
1727353610000|2024-09-26 12:26:50|||||||||49
1727353620000|2024-09-26 12:27:00|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|3
1727353630000|2024-09-26 12:27:10|1186.8|1184.8|1186.5|1184.5|1186.8|1184.8|1186.5|1184.5|13
1727353640000|2024-09-26 12:27:20|1186.6|1184.6|1186.4|1184.4|1186.6|1184.6|1186.4|1184.4|25
1727353650000|2024-09-26 12:27:30|1186.3|1184.3|1186.4|1184.4|1186.4|1184.4|1186.3|1184.3|8
1727353660000|2024-09-26 12:27:40|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|18
1727353670000|2024-09-26 12:27:50|||||||||13
1727353680000|2024-09-26 12:28:00|1186.6|1184.6|1186.8|1184.8|1186.8|1184.8|1186.6|1184.6|16
1727353690000|2024-09-26 12:28:10|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|13
1727353700000|2024-09-26 12:28:20|||||||||24
1727353740000|2024-09-26 12:29:00|1186.8|1184.8|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|62
1727353750000|2024-09-26 12:29:10|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|15
1727353760000|2024-09-26 12:29:20|1186.5|1184.5|1186.4|1184.4|1186.5|1184.5|1186.4|1184.4|24
1727353770000|2024-09-26 12:29:30|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.4|1184.4|12
1727353780000|2024-09-26 12:29:40|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|20
1727353790000|2024-09-26 12:29:50|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|5
1727353800000|2024-09-26 12:30:00|1186.6|1184.6|1186.3|1184.3|1186.6|1184.6|1185.9|1183.9|93
1727353810000|2024-09-26 12:30:10|1186|1184|1186.2|1184.2|1186.2|1184.2|1185.8|1183.8|42
1727353820000|2024-09-26 12:30:20|1186.1|1184.1|1186.1|1184.1|1186.2|1184.2|1185.8|1183.8|30
1727353830000|2024-09-26 12:30:30|1186|1184|1185.7|1183.7|1186|1184|1185.7|1183.7|41
1727353840000|2024-09-26 12:30:40|1185.5|1183.5|1185.5|1183.5|1185.8|1183.8|1185.5|1183.5|49
1727353850000|2024-09-26 12:30:50|1185.3|1183.3|1185.6|1183.6|1185.6|1183.6|1185.3|1183.3|80
1727353860000|2024-09-26 12:31:00|1185.5|1183.5|1185.8|1183.8|1185.9|1183.9|1185.5|1183.5|220
1727353870000|2024-09-26 12:31:10|1185.9|1183.9|1186.4|1184.4|1186.4|1184.4|1185.9|1183.9|21
1727353880000|2024-09-26 12:31:20|1186.5|1184.5|1186.5|1184.5|1186.7|1184.7|1186.5|1184.5|25
1727353890000|2024-09-26 12:31:30|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|5
1727353900000|2024-09-26 12:31:40|||||||||6
1727353910000|2024-09-26 12:31:50|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|6
1727353920000|2024-09-26 12:32:00|1186.6|1184.6|1186.5|1184.5|1186.6|1184.6|1186.5|1184.5|13
1727353930000|2024-09-26 12:32:10|1186.4|1184.4|1186.2|1184.2|1186.4|1184.4|1186.1|1184.1|36
1727353940000|2024-09-26 12:32:20|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.1|1184.1|25
1727353950000|2024-09-26 12:32:30|1186.4|1184.4|1186.6|1184.6|1186.6|1184.6|1186.4|1184.4|6
1727353960000|2024-09-26 12:32:40|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|13
1727353970000|2024-09-26 12:32:50|1187|1185|1187.3|1185.3|1187.3|1185.3|1187|1185|24
1727353980000|2024-09-26 12:33:00|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|10
1727353990000|2024-09-26 12:33:10|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|5
1727354000000|2024-09-26 12:33:20|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|3
1727354010000|2024-09-26 12:33:30|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|28
1727354020000|2024-09-26 12:33:40|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|39
1727354030000|2024-09-26 12:33:50|1188|1186|1188|1186|1188|1186|1187.9|1185.9|58
1727354040000|2024-09-26 12:34:00|||||||||11
1727354050000|2024-09-26 12:34:10|1187.9|1185.9|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|23
1727354060000|2024-09-26 12:34:20|1187.9|1185.9|1187.6|1185.6|1187.9|1185.9|1187.6|1185.6|34
1727354070000|2024-09-26 12:34:30|1187.5|1185.5|1187.7|1185.7|1187.7|1185.7|1187.5|1185.5|31
1727354080000|2024-09-26 12:34:40|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.7|1185.7|29
1727354090000|2024-09-26 12:34:50|1188|1186|1188.2|1186.2|1188.2|1186.2|1188|1186|17
1727354100000|2024-09-26 12:35:00|1188.3|1186.3|1188.4|1186.4|1188.4|1186.4|1188.3|1186.3|34
1727354110000|2024-09-26 12:35:10|1188.5|1186.5|1188.7|1186.7|1188.7|1186.7|1188.5|1186.5|25
1727354120000|2024-09-26 12:35:20|1188.8|1186.8|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|21
1727354130000|2024-09-26 12:35:30|1188.9|1186.9|1188.6|1186.6|1188.9|1186.9|1188.6|1186.6|14
1727354140000|2024-09-26 12:35:40|1188.5|1186.5|1188.7|1186.7|1188.7|1186.7|1188.5|1186.5|46
1727354150000|2024-09-26 12:35:50|1188.6|1186.6|1188.4|1186.4|1188.6|1186.6|1188.4|1186.4|21
1727354160000|2024-09-26 12:36:00|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|10
1727354170000|2024-09-26 12:36:10|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|7
1727354180000|2024-09-26 12:36:20|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188|1186|28
1727354190000|2024-09-26 12:36:30|1188.2|1186.2|1188.3|1186.3|1188.4|1186.4|1188.2|1186.2|23
1727354200000|2024-09-26 12:36:40|||||||||5
1727354210000|2024-09-26 12:36:50|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|15
1727354220000|2024-09-26 12:37:00|1188.1|1186.1|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|27
1727354230000|2024-09-26 12:37:10|||||||||2
1727354240000|2024-09-26 12:37:20|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188|1186|20
1727354250000|2024-09-26 12:37:30|1188.2|1186.2|1187.9|1185.9|1188.2|1186.2|1187.9|1185.9|18
1727354260000|2024-09-26 12:37:40|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|5
1727354270000|2024-09-26 12:37:50|1187.9|1185.9|1188.1|1186.1|1188.1|1186.1|1187.9|1185.9|17
1727354280000|2024-09-26 12:38:00|1188|1186|1187.8|1185.8|1188|1186|1187.8|1185.8|19
1727354290000|2024-09-26 12:38:10|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.5|1185.5|36
1727354300000|2024-09-26 12:38:20|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|22
1727354310000|2024-09-26 12:38:30|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|23
1727354320000|2024-09-26 12:38:40|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|25
1727354330000|2024-09-26 12:38:50|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|62
1727354340000|2024-09-26 12:39:00|1187.1|1185.1|1187.3|1185.3|1187.3|1185.3|1187.1|1185.1|67
1727354350000|2024-09-26 12:39:10|1187.2|1185.2|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|26
1727354360000|2024-09-26 12:39:20|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|159
1727354370000|2024-09-26 12:39:30|1187.1|1185.1|1187.3|1185.3|1187.4|1185.4|1187.1|1185.1|59
1727354380000|2024-09-26 12:39:40|1187.2|1185.2|1187.2|1185.2|1187.3|1185.3|1187.1|1185.1|60
1727354390000|2024-09-26 12:39:50|1187.1|1185.1|1186.9|1184.9|1187.1|1185.1|1186.9|1184.9|48
1727354400000|2024-09-26 12:40:00|1186.8|1184.8|1186.6|1184.6|1186.8|1184.8|1186.6|1184.6|36
1727354410000|2024-09-26 12:40:10|1186.7|1184.7|1186.6|1184.6|1186.7|1184.7|1186.6|1184.6|29
1727354420000|2024-09-26 12:40:20|1186.5|1184.5|1186.3|1184.3|1186.5|1184.5|1186.3|1184.3|18
1727354430000|2024-09-26 12:40:30|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|20
1727354440000|2024-09-26 12:40:40|1186.1|1184.1|1186.2|1184.2|1186.3|1184.3|1186.1|1184.1|32
1727354450000|2024-09-26 12:40:50|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|15
1727354460000|2024-09-26 12:41:00|1186.2|1184.2|1186.1|1184.1|1186.2|1184.2|1186.1|1184.1|13
1727354470000|2024-09-26 12:41:10|1186.2|1184.2|1186|1184|1186.2|1184.2|1186|1184|13
1727354480000|2024-09-26 12:41:20|1185.9|1183.9|1186.1|1184.1|1186.1|1184.1|1185.9|1183.9|9
1727354490000|2024-09-26 12:41:30|1185.8|1183.8|1186.1|1184.1|1186.3|1184.3|1185.8|1183.8|23
1727354500000|2024-09-26 12:41:40|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|13
1727354510000|2024-09-26 12:41:50|1185.9|1183.9|1186|1184|1186|1184|1185.9|1183.9|12
1727354520000|2024-09-26 12:42:00|1186.1|1184.1|1186.3|1184.3|1186.3|1184.3|1186.1|1184.1|15
1727354530000|2024-09-26 12:42:10|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|15
1727354540000|2024-09-26 12:42:20|||||||||6
1727354550000|2024-09-26 12:42:30|1186.5|1184.5|1186.7|1184.7|1186.7|1184.7|1186.5|1184.5|9
1727354560000|2024-09-26 12:42:40|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|9
1727354570000|2024-09-26 12:42:50|1186.9|1184.9|1187.1|1185.1|1187.1|1185.1|1186.9|1184.9|10
1727354580000|2024-09-26 12:43:00|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|8
1727354590000|2024-09-26 12:43:10|1187.4|1185.4|1187.3|1185.3|1187.7|1185.7|1187.3|1185.3|157
1727354600000|2024-09-26 12:43:20|1187.4|1185.4|1187.4|1185.4|1187.6|1185.6|1187.4|1185.4|90
1727354610000|2024-09-26 12:43:30|1187.5|1185.5|1187.2|1185.2|1187.6|1185.6|1187.2|1185.2|43
1727354620000|2024-09-26 12:43:40|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|9
1727354630000|2024-09-26 12:43:50|1187.3|1185.3|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|15
1727354640000|2024-09-26 12:44:00|1187.4|1185.4|1187.4|1185.4|1187.6|1185.6|1187.4|1185.4|16
1727354650000|2024-09-26 12:44:10|1187.3|1185.3|1187.2|1185.2|1187.4|1185.4|1187.2|1185.2|10
1727354670000|2024-09-26 12:44:30|1187.1|1185.1|1187.4|1185.4|1187.4|1185.4|1187.1|1185.1|8
1727354680000|2024-09-26 12:44:40|1187.5|1185.5|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|27
1727354690000|2024-09-26 12:44:50|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|6
1727354700000|2024-09-26 12:45:00|1187.6|1185.6|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|35
1727354710000|2024-09-26 12:45:10|1187.7|1185.7|1187.4|1185.4|1187.7|1185.7|1187.4|1185.4|24
1727354720000|2024-09-26 12:45:20|||||||||4
1727354730000|2024-09-26 12:45:30|1187.3|1185.3|1187.3|1185.3|1187.4|1185.4|1187.2|1185.2|77
1727354740000|2024-09-26 12:45:40|1187.2|1185.2|1187|1185|1187.2|1185.2|1187|1185|19
1727354750000|2024-09-26 12:45:50|1186.9|1184.9|1187.1|1185.1|1187.1|1185.1|1186.9|1184.9|10
1727354760000|2024-09-26 12:46:00|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|32
1727354770000|2024-09-26 12:46:10|1187.4|1185.4|1187.5|1185.5|1187.5|1185.5|1187.4|1185.4|24
1727354780000|2024-09-26 12:46:20|1187.6|1185.6|1187.9|1185.9|1187.9|1185.9|1187.6|1185.6|148
1727354790000|2024-09-26 12:46:30|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|86
1727354800000|2024-09-26 12:46:40|1187.8|1185.8|1187.6|1185.6|1187.8|1185.8|1187.6|1185.6|13
1727354810000|2024-09-26 12:46:50|1187.7|1185.7|1187.7|1185.7|1187.8|1185.8|1187.6|1185.6|28
1727354820000|2024-09-26 12:47:00|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|11
1727354830000|2024-09-26 12:47:10|1187.7|1185.7|1188|1186|1188|1186|1187.7|1185.7|81
1727354840000|2024-09-26 12:47:20|1187.9|1185.9|1188|1186|1188|1186|1187.8|1185.8|37
1727354850000|2024-09-26 12:47:30|1187.9|1185.9|1187.8|1185.8|1188|1186|1187.8|1185.8|35
1727354860000|2024-09-26 12:47:40|||||||||40
1727354870000|2024-09-26 12:47:50|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.6|1185.6|21
1727354880000|2024-09-26 12:48:00|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|20
1727354890000|2024-09-26 12:48:10|1187.6|1185.6|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|12
1727354900000|2024-09-26 12:48:20|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|16
1727354910000|2024-09-26 12:48:30|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|7
1727354920000|2024-09-26 12:48:40|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|3
1727354930000|2024-09-26 12:48:50|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|13
1727354940000|2024-09-26 12:49:00|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|8
1727354950000|2024-09-26 12:49:10|||||||||9
1727354960000|2024-09-26 12:49:20|1187.2|1185.2|1187|1185|1187.2|1185.2|1187|1185|14
1727354970000|2024-09-26 12:49:30|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|5
1727354980000|2024-09-26 12:49:40|1187|1185|1187.1|1185.1|1187.2|1185.2|1187|1185|45
1727354990000|2024-09-26 12:49:50|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|15
1727355000000|2024-09-26 12:50:00|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|10
1727355010000|2024-09-26 12:50:10|1187.2|1185.2|1187.1|1185.1|1187.3|1185.3|1187.1|1185.1|35
1727355020000|2024-09-26 12:50:20|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|15
1727355040000|2024-09-26 12:50:40|1187.2|1185.2|1187.4|1185.4|1187.4|1185.4|1187.2|1185.2|35
1727355050000|2024-09-26 12:50:50|1187.5|1185.5|1187.7|1185.7|1187.7|1185.7|1187.5|1185.5|113
1727355060000|2024-09-26 12:51:00|1187.8|1185.8|1187.8|1185.8|1187.9|1185.9|1187.7|1185.7|139
1727355070000|2024-09-26 12:51:10|1187.9|1185.9|1187.7|1185.7|1188|1186|1187.7|1185.7|67
1727355080000|2024-09-26 12:51:20|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|4
1727355090000|2024-09-26 12:51:30|||||||||5
1727355120000|2024-09-26 12:52:00|1187.8|1185.8|1188.1|1186.1|1188.1|1186.1|1187.8|1185.8|12
1727355130000|2024-09-26 12:52:10|1188.2|1186.2|1188.4|1186.4|1188.7|1186.7|1188.2|1186.2|207
1727355140000|2024-09-26 12:52:20|1188.5|1186.5|1188.9|1186.9|1188.9|1186.9|1188.5|1186.5|69
1727355150000|2024-09-26 12:52:30|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|41
1727355160000|2024-09-26 12:52:40|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|21
1727355170000|2024-09-26 12:52:50|1189.3|1187.3|1189.4|1187.4|1189.4|1187.4|1189.3|1187.3|12
1727355180000|2024-09-26 12:53:00|1189.5|1187.5|1189.6|1187.6|1189.6|1187.6|1189.5|1187.5|25
1727355190000|2024-09-26 12:53:10|1189.5|1187.5|1189.4|1187.4|1189.5|1187.5|1189.4|1187.4|39
1727355200000|2024-09-26 12:53:20|1189.3|1187.3|1189.4|1187.4|1189.5|1187.5|1189.3|1187.3|19
1727355210000|2024-09-26 12:53:30|1189.3|1187.3|1190|1188|1190.1|1188.1|1189.3|1187.3|226
1727355220000|2024-09-26 12:53:40|1190.1|1188.1|1190.1|1188.1|1190.2|1188.2|1190|1188|90
1727355230000|2024-09-26 12:53:50|1190|1188|1189.9|1187.9|1190|1188|1189.9|1187.9|34
1727355240000|2024-09-26 12:54:00|1190|1188|1189.9|1187.9|1190|1188|1189.9|1187.9|19
1727355250000|2024-09-26 12:54:10|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|12
1727355260000|2024-09-26 12:54:20|1189.7|1187.7|1190|1188|1190|1188|1189.7|1187.7|91
1727355270000|2024-09-26 12:54:30|1190.1|1188.1|1190.2|1188.2|1190.2|1188.2|1190.1|1188.1|78
1727355280000|2024-09-26 12:54:40|1190.3|1188.3|1190.4|1188.4|1190.4|1188.4|1190.3|1188.3|37
1727355290000|2024-09-26 12:54:50|||||||||12
1727355300000|2024-09-26 12:55:00|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|27
1727355310000|2024-09-26 12:55:10|||||||||19
1727355320000|2024-09-26 12:55:20|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.2|1188.2|40
1727355330000|2024-09-26 12:55:30|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|14
1727355340000|2024-09-26 12:55:40|1190.4|1188.4|1190.3|1188.3|1190.4|1188.4|1190.3|1188.3|5
1727355350000|2024-09-26 12:55:50|1190.4|1188.4|1190.5|1188.5|1190.5|1188.5|1190.4|1188.4|7
1727355360000|2024-09-26 12:56:00|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|9
1727355370000|2024-09-26 12:56:10|||||||||21
1727355380000|2024-09-26 12:56:20|1190.5|1188.5|1190.4|1188.4|1190.5|1188.5|1190.4|1188.4|5
1727355390000|2024-09-26 12:56:30|1190.3|1188.3|1190.4|1188.4|1190.4|1188.4|1190.3|1188.3|3
1727355400000|2024-09-26 12:56:40|1190.3|1188.3|1190.3|1188.3|1190.4|1188.4|1190.3|1188.3|27
1727355410000|2024-09-26 12:56:50|1190.4|1188.4|1190.6|1188.6|1190.6|1188.6|1190.4|1188.4|13
1727355420000|2024-09-26 12:57:00|1190.5|1188.5|1190.6|1188.6|1190.6|1188.6|1190.5|1188.5|68
1727355430000|2024-09-26 12:57:10|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|24
1727355440000|2024-09-26 12:57:20|1190.4|1188.4|1190.6|1188.6|1190.6|1188.6|1190.3|1188.3|46
1727355450000|2024-09-26 12:57:30|1190.5|1188.5|1190.5|1188.5|1190.6|1188.6|1190.5|1188.5|13
1727355460000|2024-09-26 12:57:40|1190.6|1188.6|1190.6|1188.6|1190.7|1188.7|1190.5|1188.5|27
1727355470000|2024-09-26 12:57:50|1190.7|1188.7|1190.7|1188.7|1190.8|1188.8|1190.6|1188.6|69
1727355480000|2024-09-26 12:58:00|1190.8|1188.8|1191.1|1189.1|1191.1|1189.1|1190.8|1188.8|129
1727355490000|2024-09-26 12:58:10|1191.2|1189.2|1191.1|1189.1|1191.2|1189.2|1191.1|1189.1|42
1727355500000|2024-09-26 12:58:20|1191|1189|1191.1|1189.1|1191.1|1189.1|1191|1189|16
1727355510000|2024-09-26 12:58:30|1191|1189|1190.8|1188.8|1191|1189|1190.8|1188.8|12
1727355520000|2024-09-26 12:58:40|1190.7|1188.7|1190.6|1188.6|1190.7|1188.7|1190.6|1188.6|4
1727355530000|2024-09-26 12:58:50|1190.5|1188.5|1190.1|1188.1|1190.5|1188.5|1190.1|1188.1|15
1727355540000|2024-09-26 12:59:00|1190|1188|1189.9|1187.9|1190|1188|1189.9|1187.9|17
1727355550000|2024-09-26 12:59:10|1190|1188|1189.5|1187.5|1190|1188|1189.5|1187.5|26
1727355560000|2024-09-26 12:59:20|1189.4|1187.4|1189.5|1187.5|1189.5|1187.5|1189.4|1187.4|71
1727355570000|2024-09-26 12:59:30|1189.6|1187.6|1189.9|1187.9|1189.9|1187.9|1189.6|1187.6|41
1727355580000|2024-09-26 12:59:40|1190|1188|1189.9|1187.9|1190.1|1188.1|1189.9|1187.9|66
1727355590000|2024-09-26 12:59:50|1189.7|1187.7|1189.8|1187.8|1189.8|1187.8|1189.7|1187.7|57
1727355600000|2024-09-26 13:00:00|1189.7|1187.7|1189.4|1187.4|1189.7|1187.7|1189.4|1187.4|41
1727355610000|2024-09-26 13:00:10|1189.3|1187.3|1189.1|1187.1|1189.3|1187.3|1189.1|1187.1|54
1727355620000|2024-09-26 13:00:20|1189|1187|1188.9|1186.9|1189|1187|1188.9|1186.9|190
1727355630000|2024-09-26 13:00:30|1189|1187|1189|1187|1189.1|1187.1|1188.9|1186.9|83
1727355640000|2024-09-26 13:00:40|1189.1|1187.1|1189.2|1187.2|1189.2|1187.2|1189|1187|34
1727355650000|2024-09-26 13:00:50|1189.3|1187.3|1189.2|1187.2|1189.5|1187.5|1189.1|1187.1|49
1727355660000|2024-09-26 13:01:00|||||||||6
1727355670000|2024-09-26 13:01:10|1189.3|1187.3|1189.2|1187.2|1189.4|1187.4|1189.1|1187.1|41
1727355690000|2024-09-26 13:01:30|1189.1|1187.1|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|7
1727355700000|2024-09-26 13:01:40|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|5
1727355710000|2024-09-26 13:01:50|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|5
1727355720000|2024-09-26 13:02:00|1189.5|1187.5|1189.7|1187.7|1189.7|1187.7|1189.5|1187.5|3
1727355730000|2024-09-26 13:02:10|1189.6|1187.6|1189.4|1187.4|1189.6|1187.6|1189.4|1187.4|33
1727355740000|2024-09-26 13:02:20|||||||||12
1727355750000|2024-09-26 13:02:30|1189.2|1187.2|1189.3|1187.3|1189.3|1187.3|1189.2|1187.2|9
1727355760000|2024-09-26 13:02:40|1189.2|1187.2|1189.3|1187.3|1189.3|1187.3|1189.2|1187.2|10
1727355770000|2024-09-26 13:02:50|1189.4|1187.4|1189.5|1187.5|1189.5|1187.5|1189.4|1187.4|16
1727355780000|2024-09-26 13:03:00|1189.4|1187.4|1189.4|1187.4|1189.5|1187.5|1189.4|1187.4|23
1727355790000|2024-09-26 13:03:10|1189.5|1187.5|1189.6|1187.6|1189.6|1187.6|1189.5|1187.5|10
1727355800000|2024-09-26 13:03:20|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.4|1187.4|27
1727355810000|2024-09-26 13:03:30|1189.6|1187.6|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|19
1727355820000|2024-09-26 13:03:40|||||||||11
1727355830000|2024-09-26 13:03:50|1189.5|1187.5|1189.3|1187.3|1189.5|1187.5|1189.3|1187.3|21
1727355840000|2024-09-26 13:04:00|1189.4|1187.4|1189.5|1187.5|1189.5|1187.5|1189.4|1187.4|8
1727355850000|2024-09-26 13:04:10|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|19
1727355860000|2024-09-26 13:04:20|1189.3|1187.3|1189.1|1187.1|1189.3|1187.3|1189.1|1187.1|18
1727355870000|2024-09-26 13:04:30|1189.2|1187.2|1189.3|1187.3|1189.3|1187.3|1189.2|1187.2|23
1727355880000|2024-09-26 13:04:40|||||||||11
1727355890000|2024-09-26 13:04:50|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|34
1727355900000|2024-09-26 13:05:00|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|19
1727355910000|2024-09-26 13:05:10|1189.4|1187.4|1189.6|1187.6|1189.6|1187.6|1189.4|1187.4|30
1727355920000|2024-09-26 13:05:20|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|12
1727355930000|2024-09-26 13:05:30|1189.6|1187.6|1189.2|1187.2|1189.6|1187.6|1189.2|1187.2|35
1727355940000|2024-09-26 13:05:40|1189.1|1187.1|1189|1187|1189.1|1187.1|1189|1187|8
1727355950000|2024-09-26 13:05:50|1189.1|1187.1|1188.9|1186.9|1189.1|1187.1|1188.9|1186.9|10
1727355960000|2024-09-26 13:06:00|1189|1187|1188.9|1186.9|1189.1|1187.1|1188.9|1186.9|16
1727355970000|2024-09-26 13:06:10|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|10
1727355980000|2024-09-26 13:06:20|1188.7|1186.7|1188.8|1186.8|1188.9|1186.9|1188.6|1186.6|39
1727355990000|2024-09-26 13:06:30|1188.9|1186.9|1189.2|1187.2|1189.2|1187.2|1188.9|1186.9|7
1727356000000|2024-09-26 13:06:40|1189.3|1187.3|1189.5|1187.5|1189.5|1187.5|1189.3|1187.3|25
1727356010000|2024-09-26 13:06:50|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|6
1727356020000|2024-09-26 13:07:00|1189.5|1187.5|1189.6|1187.6|1189.6|1187.6|1189.4|1187.4|15
1727356030000|2024-09-26 13:07:10|1189.5|1187.5|1189.4|1187.4|1189.5|1187.5|1189.3|1187.3|23
1727356040000|2024-09-26 13:07:20|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|18
1727356050000|2024-09-26 13:07:30|1189.4|1187.4|1189.2|1187.2|1189.4|1187.4|1189.2|1187.2|38
1727356060000|2024-09-26 13:07:40|1189.3|1187.3|1189.5|1187.5|1189.5|1187.5|1189.3|1187.3|14
1727356070000|2024-09-26 13:07:50|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|21
1727356080000|2024-09-26 13:08:00|1189.7|1187.7|1189.6|1187.6|1189.7|1187.7|1189.5|1187.5|18
1727356090000|2024-09-26 13:08:10|1189.7|1187.7|1189.9|1187.9|1190|1188|1189.7|1187.7|171
1727356100000|2024-09-26 13:08:20|1190|1188|1190|1188|1190|1188|1190|1188|19
1727356110000|2024-09-26 13:08:30|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|9
1727356120000|2024-09-26 13:08:40|1190|1188|1190.2|1188.2|1190.2|1188.2|1190|1188|53
1727356130000|2024-09-26 13:08:50|1190.1|1188.1|1190|1188|1190.1|1188.1|1190|1188|63
1727356140000|2024-09-26 13:09:00|1189.9|1187.9|1189.8|1187.8|1189.9|1187.9|1189.8|1187.8|5
1727356150000|2024-09-26 13:09:10|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|17
1727356160000|2024-09-26 13:09:20|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|12
1727356170000|2024-09-26 13:09:30|1190|1188|1190.1|1188.1|1190.1|1188.1|1190|1188|9
1727356180000|2024-09-26 13:09:40|1190.2|1188.2|1190.4|1188.4|1190.4|1188.4|1190.2|1188.2|44
1727356190000|2024-09-26 13:09:50|1190.5|1188.5|1190.4|1188.4|1190.5|1188.5|1190.4|1188.4|44
1727356200000|2024-09-26 13:10:00|1190.3|1188.3|1190|1188|1190.3|1188.3|1190|1188|22
1727356210000|2024-09-26 13:10:10|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|9
1727356220000|2024-09-26 13:10:20|1190|1188|1189.9|1187.9|1190|1188|1189.9|1187.9|23
1727356230000|2024-09-26 13:10:30|1189.8|1187.8|1189.6|1187.6|1189.8|1187.8|1189.6|1187.6|8
1727356240000|2024-09-26 13:10:40|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.4|1187.4|15
1727356250000|2024-09-26 13:10:50|1189.4|1187.4|1189.2|1187.2|1189.4|1187.4|1189.1|1187.1|15
1727356260000|2024-09-26 13:11:00|1189.3|1187.3|1189.5|1187.5|1189.6|1187.6|1189.3|1187.3|46
1727356270000|2024-09-26 13:11:10|1189.4|1187.4|1189.3|1187.3|1189.4|1187.4|1189.3|1187.3|19
1727356280000|2024-09-26 13:11:20|1189.2|1187.2|1189.1|1187.1|1189.2|1187.2|1189.1|1187.1|15
1727356290000|2024-09-26 13:11:30|1189.2|1187.2|1189.1|1187.1|1189.2|1187.2|1189.1|1187.1|15
1727356300000|2024-09-26 13:11:40|1189.2|1187.2|1189.1|1187.1|1189.2|1187.2|1189.1|1187.1|29
1727356310000|2024-09-26 13:11:50|1189|1187|1189.1|1187.1|1189.1|1187.1|1188.9|1186.9|32
1727356320000|2024-09-26 13:12:00|1189|1187|1189.1|1187.1|1189.1|1187.1|1188.9|1186.9|14
1727356330000|2024-09-26 13:12:10|||||||||5
1727356340000|2024-09-26 13:12:20|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|8
1727356350000|2024-09-26 13:12:30|1189.3|1187.3|1189.3|1187.3|1189.4|1187.4|1189.3|1187.3|11
1727356360000|2024-09-26 13:12:40|1189.2|1187.2|1189.1|1187.1|1189.2|1187.2|1189.1|1187.1|3
1727356370000|2024-09-26 13:12:50|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.8|1186.8|34
1727356380000|2024-09-26 13:13:00|1188.8|1186.8|1188.8|1186.8|1188.9|1186.9|1188.7|1186.7|34
1727356390000|2024-09-26 13:13:10|||||||||6
1727356400000|2024-09-26 13:13:20|1188.7|1186.7|1188.6|1186.6|1188.7|1186.7|1188.6|1186.6|22
1727356410000|2024-09-26 13:13:30|1188.7|1186.7|1188.6|1186.6|1188.7|1186.7|1188.6|1186.6|20
1727356420000|2024-09-26 13:13:40|1188.5|1186.5|1188.4|1186.4|1188.6|1186.6|1188.4|1186.4|17
1727356430000|2024-09-26 13:13:50|1188.2|1186.2|1188.1|1186.1|1188.3|1186.3|1188.1|1186.1|11
1727356440000|2024-09-26 13:14:00|||||||||14
1727356450000|2024-09-26 13:14:10|1188|1186|1188|1186|1188.1|1186.1|1188|1186|24
1727356460000|2024-09-26 13:14:20|1188.1|1186.1|1187.9|1185.9|1188.1|1186.1|1187.8|1185.8|81
1727356470000|2024-09-26 13:14:30|1187.8|1185.8|1187.7|1185.7|1187.9|1185.9|1187.7|1185.7|12
1727356480000|2024-09-26 13:14:40|1187.8|1185.8|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|6
1727356490000|2024-09-26 13:14:50|1187.7|1185.7|1187.7|1185.7|1188|1186|1187.5|1185.5|21
1727356500000|2024-09-26 13:15:00|1187.8|1185.8|1187.7|1185.7|1188|1186|1187.7|1185.7|25
1727356510000|2024-09-26 13:15:10|1187.8|1185.8|1188|1186|1188.1|1186.1|1187.8|1185.8|38
1727356520000|2024-09-26 13:15:20|1187.9|1185.9|1188|1186|1188|1186|1187.8|1185.8|31
1727356530000|2024-09-26 13:15:30|1188.1|1186.1|1188.3|1186.3|1188.3|1186.3|1187.9|1185.9|111
1727356540000|2024-09-26 13:15:40|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|31
1727356550000|2024-09-26 13:15:50|1188.3|1186.3|1188.1|1186.1|1188.3|1186.3|1188.1|1186.1|53
1727356560000|2024-09-26 13:16:00|||||||||18
1727356570000|2024-09-26 13:16:10|1188|1186|1188|1186|1188|1186|1187.8|1185.8|23
1727356580000|2024-09-26 13:16:20|1187.9|1185.9|1188.1|1186.1|1188.1|1186.1|1187.9|1185.9|23
1727356590000|2024-09-26 13:16:30|1188|1186|1188|1186|1188.1|1186.1|1188|1186|24
1727356600000|2024-09-26 13:16:40|1187.9|1185.9|1188.1|1186.1|1188.1|1186.1|1187.9|1185.9|30
1727356610000|2024-09-26 13:16:50|||||||||16
1727356620000|2024-09-26 13:17:00|||||||||3
1727356630000|2024-09-26 13:17:10|1188|1186|1187.9|1185.9|1188.1|1186.1|1187.8|1185.8|99
1727356640000|2024-09-26 13:17:20|1188|1186|1187.8|1185.8|1188.1|1186.1|1187.8|1185.8|82
1727356650000|2024-09-26 13:17:30|1187.7|1185.7|1187.6|1185.6|1187.8|1185.8|1187.6|1185.6|23
1727356660000|2024-09-26 13:17:40|1187.7|1185.7|1187.6|1185.6|1187.8|1185.8|1187.6|1185.6|47
1727356670000|2024-09-26 13:17:50|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|16
1727356680000|2024-09-26 13:18:00|1187.4|1185.4|1187.7|1185.7|1187.7|1185.7|1187.4|1185.4|44
1727356690000|2024-09-26 13:18:10|1187.6|1185.6|1187.4|1185.4|1187.6|1185.6|1187.3|1185.3|41
1727356700000|2024-09-26 13:18:20|1187.3|1185.3|1187.7|1185.7|1187.7|1185.7|1187.3|1185.3|55
1727356710000|2024-09-26 13:18:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|21
1727356720000|2024-09-26 13:18:40|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|21
1727356730000|2024-09-26 13:18:50|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.6|1185.6|17
1727356740000|2024-09-26 13:19:00|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|8
1727356750000|2024-09-26 13:19:10|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|37
1727356760000|2024-09-26 13:19:20|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|37
1727356770000|2024-09-26 13:19:30|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|34
1727356780000|2024-09-26 13:19:40|1188|1186|1188.1|1186.1|1188.1|1186.1|1187.9|1185.9|25
1727356790000|2024-09-26 13:19:50|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|164
1727356800000|2024-09-26 13:20:00|1188.1|1186.1|1188|1186|1188.2|1186.2|1187.9|1185.9|36
1727356810000|2024-09-26 13:20:10|1188.1|1186.1|1188|1186|1188.1|1186.1|1188|1186|32
1727356820000|2024-09-26 13:20:20|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|15
1727356830000|2024-09-26 13:20:30|1188|1186|1188|1186|1188|1186|1188|1186|50
1727356840000|2024-09-26 13:20:40|1188.1|1186.1|1188|1186|1188.1|1186.1|1188|1186|20
1727356850000|2024-09-26 13:20:50|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188|1186|22
1727356860000|2024-09-26 13:21:00|1188|1186|1187.9|1185.9|1188|1186|1187.9|1185.9|8
1727356870000|2024-09-26 13:21:10|1188|1186|1188|1186|1188.1|1186.1|1187.9|1185.9|52
1727356880000|2024-09-26 13:21:20|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|7
1727356890000|2024-09-26 13:21:30|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|21
1727356900000|2024-09-26 13:21:40|1188|1186|1188|1186|1188.1|1186.1|1188|1186|95
1727356910000|2024-09-26 13:21:50|1188.1|1186.1|1187.8|1185.8|1188.1|1186.1|1187.8|1185.8|95
1727356920000|2024-09-26 13:22:00|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|17
1727356930000|2024-09-26 13:22:10|1187.8|1185.8|1188.1|1186.1|1188.1|1186.1|1187.8|1185.8|105
1727356940000|2024-09-26 13:22:20|1188.2|1186.2|1188.6|1186.6|1188.6|1186.6|1188.2|1186.2|536
1727356950000|2024-09-26 13:22:30|1188.5|1186.5|1188.9|1186.9|1189.1|1187.1|1188.5|1186.5|323
1727356960000|2024-09-26 13:22:40|1188.8|1186.8|1188.9|1186.9|1189|1187|1188.8|1186.8|161
1727356970000|2024-09-26 13:22:50|1189|1187|1188.7|1186.7|1189|1187|1188.7|1186.7|52
1727356980000|2024-09-26 13:23:00|1188.6|1186.6|1188.7|1186.7|1188.7|1186.7|1188.6|1186.6|37
1727356990000|2024-09-26 13:23:10|1188.6|1186.6|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|46
1727357000000|2024-09-26 13:23:20|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|73
1727357010000|2024-09-26 13:23:30|1188.3|1186.3|1188.3|1186.3|1188.4|1186.4|1188.2|1186.2|49
1727357020000|2024-09-26 13:23:40|1188.2|1186.2|1188|1186|1188.2|1186.2|1188|1186|24
1727357030000|2024-09-26 13:23:50|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|7
1727357040000|2024-09-26 13:24:00|1188|1186|1188|1186|1188.1|1186.1|1187.9|1185.9|40
1727357050000|2024-09-26 13:24:10|1188.1|1186.1|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|32
1727357060000|2024-09-26 13:24:20|1188.3|1186.3|1188.5|1186.5|1188.5|1186.5|1188.3|1186.3|35
1727357070000|2024-09-26 13:24:30|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|16
1727357080000|2024-09-26 13:24:40|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|7
1727357090000|2024-09-26 13:24:50|1188.5|1186.5|1188.6|1186.6|1188.6|1186.6|1188.5|1186.5|16
1727357100000|2024-09-26 13:25:00|1188.7|1186.7|1188.5|1186.5|1188.7|1186.7|1188.5|1186.5|58
1727357110000|2024-09-26 13:25:10|1188.6|1186.6|1188.6|1186.6|1188.7|1186.7|1188.6|1186.6|24
1727357120000|2024-09-26 13:25:20|1188.5|1186.5|1188.2|1186.2|1188.7|1186.7|1188.2|1186.2|115
1727357130000|2024-09-26 13:25:30|1188.1|1186.1|1187.9|1185.9|1188.1|1186.1|1187.9|1185.9|31
1727357140000|2024-09-26 13:25:40|1188|1186|1187.8|1185.8|1188|1186|1187.8|1185.8|36
1727357150000|2024-09-26 13:25:50|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.5|1185.5|122
1727357160000|2024-09-26 13:26:00|1187.6|1185.6|1187.6|1185.6|1187.7|1185.7|1187.5|1185.5|66
1727357170000|2024-09-26 13:26:10|1187.7|1185.7|1188|1186|1188|1186|1187.7|1185.7|77
1727357180000|2024-09-26 13:26:20|1188.1|1186.1|1187.9|1185.9|1188.1|1186.1|1187.9|1185.9|80
1727357190000|2024-09-26 13:26:30|1188|1186|1188.3|1186.3|1188.3|1186.3|1187.9|1185.9|108
1727357200000|2024-09-26 13:26:40|1188.2|1186.2|1188.4|1186.4|1188.4|1186.4|1188.2|1186.2|82
1727357210000|2024-09-26 13:26:50|1188.3|1186.3|1188.6|1186.6|1188.7|1186.7|1188.3|1186.3|129
1727357220000|2024-09-26 13:27:00|1188.7|1186.7|1189.1|1187.1|1189.1|1187.1|1188.7|1186.7|175
1727357230000|2024-09-26 13:27:10|1189.2|1187.2|1189.4|1187.4|1189.5|1187.5|1189.2|1187.2|124
1727357240000|2024-09-26 13:27:20|1189.5|1187.5|1189.6|1187.6|1189.7|1187.7|1189.5|1187.5|32
1727357250000|2024-09-26 13:27:30|1189.7|1187.7|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|26
1727357260000|2024-09-26 13:27:40|1189.8|1187.8|1189.9|1187.9|1190|1188|1189.8|1187.8|169
1727357270000|2024-09-26 13:27:50|1190|1188|1190.2|1188.2|1190.3|1188.3|1190|1188|55
1727357280000|2024-09-26 13:28:00|1190.1|1188.1|1190.2|1188.2|1190.2|1188.2|1189.9|1187.9|77
1727357290000|2024-09-26 13:28:10|1190.3|1188.3|1190.2|1188.2|1190.3|1188.3|1190.2|1188.2|28
1727357300000|2024-09-26 13:28:20|1190.1|1188.1|1190.2|1188.2|1190.2|1188.2|1190.1|1188.1|10
1727357310000|2024-09-26 13:28:30|1190.3|1188.3|1190.2|1188.2|1190.3|1188.3|1190.2|1188.2|24
1727357320000|2024-09-26 13:28:40|1190.1|1188.1|1190|1188|1190.1|1188.1|1190|1188|12
1727357330000|2024-09-26 13:28:50|1189.9|1187.9|1189.8|1187.8|1189.9|1187.9|1189.8|1187.8|57
1727357340000|2024-09-26 13:29:00|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|70
1727357350000|2024-09-26 13:29:10|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|11
1727357360000|2024-09-26 13:29:20|1189.9|1187.9|1189.7|1187.7|1189.9|1187.9|1189.7|1187.7|85
1727357370000|2024-09-26 13:29:30|1189.6|1187.6|1189.2|1187.2|1189.6|1187.6|1189.2|1187.2|32
1727357380000|2024-09-26 13:29:40|1189|1187|1188.9|1186.9|1189.2|1187.2|1188.9|1186.9|152
1727357390000|2024-09-26 13:29:50|1188.7|1186.7|1188.6|1186.6|1188.8|1186.8|1188.4|1186.4|214
1727357400000|2024-09-26 13:30:00|1187.9|1187.4|1189.1|1188.6|1189.1|1188.6|1187.9|1187.4|3348
1727357410000|2024-09-26 13:30:10|1189.5|1189|1189.2|1188.7|1189.5|1189|1188.9|1188.4|626
1727357420000|2024-09-26 13:30:20|1189.3|1188.8|1188.8|1188.3|1189.4|1188.9|1188.6|1188.1|441
1727357430000|2024-09-26 13:30:30|1188.9|1188.4|1188.4|1187.9|1189|1188.5|1188.4|1187.9|370
1727357440000|2024-09-26 13:30:40|1188.3|1187.8|1189|1188.5|1189|1188.5|1188.3|1187.8|844
1727357450000|2024-09-26 13:30:50|1188.9|1188.4|1188.7|1188.2|1189.1|1188.6|1188.7|1188.2|588
1727357460000|2024-09-26 13:31:00|1188.8|1188.3|1189.1|1188.6|1189.3|1188.8|1188.7|1188.2|736
1727357470000|2024-09-26 13:31:10|1189.2|1188.7|1188.8|1188.3|1189.2|1188.7|1188.8|1188.3|309
1727357480000|2024-09-26 13:31:20|1188.7|1188.2|1187.8|1187.3|1188.7|1188.2|1187.8|1187.3|419
1727357490000|2024-09-26 13:31:30|1187.9|1187.4|1188.6|1188.1|1188.6|1188.1|1187.8|1187.3|231
1727357500000|2024-09-26 13:31:40|1188.7|1188.2|1189.4|1188.9|1189.9|1189.4|1188.7|1188.2|508
1727357510000|2024-09-26 13:31:50|1189.5|1189|1189.5|1189|1189.6|1189.1|1189.3|1188.8|218
1727357520000|2024-09-26 13:32:00|1189.6|1189.1|1190.1|1189.6|1190.1|1189.6|1189.5|1189|272
1727357530000|2024-09-26 13:32:10|1190.2|1189.7|1190.4|1189.9|1190.6|1190.1|1190|1189.5|272
1727357540000|2024-09-26 13:32:20|1190.3|1189.8|1190.1|1189.6|1190.4|1189.9|1189.8|1189.3|161
1727357550000|2024-09-26 13:32:30|1190|1189.5|1189.9|1189.4|1190.4|1189.9|1189.9|1189.4|116
1727357560000|2024-09-26 13:32:40|1189.8|1189.3|1189.5|1189|1189.8|1189.3|1189.5|1189|100
1727357570000|2024-09-26 13:32:50|1189.6|1189.1|1189.8|1189.3|1189.8|1189.3|1189.2|1188.7|211
1727357580000|2024-09-26 13:33:00|1189.7|1189.2|1189.9|1189.4|1190|1189.5|1189.7|1189.2|166
1727357590000|2024-09-26 13:33:10|1189.8|1189.3|1189.9|1189.4|1189.9|1189.4|1189.6|1189.1|136
1727357600000|2024-09-26 13:33:20|1190|1189.5|1190.2|1189.7|1190.2|1189.7|1190|1189.5|56
1727357610000|2024-09-26 13:33:30|1190.1|1189.6|1190|1189.5|1190.2|1189.7|1190|1189.5|119
1727357620000|2024-09-26 13:33:40|1190.1|1189.6|1190.1|1189.6|1190.2|1189.7|1189.8|1189.3|163
1727357630000|2024-09-26 13:33:50|1190.2|1189.7|1189.8|1189.3|1190.2|1189.7|1189.7|1189.2|183
1727357640000|2024-09-26 13:34:00|1189.9|1189.4|1190.2|1189.7|1190.2|1189.7|1189.9|1189.4|24
1727357650000|2024-09-26 13:34:10|1190.3|1189.8|1190.4|1189.9|1190.5|1190|1190.1|1189.6|94
1727357660000|2024-09-26 13:34:20|1190.5|1190|1190.7|1190.2|1190.8|1190.3|1190.5|1190|173
1727357670000|2024-09-26 13:34:30|1190.8|1190.3|1191.5|1191|1191.6|1191.1|1190.8|1190.3|552
1727357680000|2024-09-26 13:34:40|1191.6|1191.1|1191.9|1191.4|1192.3|1191.8|1191.6|1191.1|424
1727357690000|2024-09-26 13:34:50|1191.8|1191.3|1191.2|1190.7|1192|1191.5|1191.2|1190.7|232
1727357700000|2024-09-26 13:35:00|1191.3|1190.8|1192|1191.5|1192|1191.5|1191.3|1190.8|403
1727357710000|2024-09-26 13:35:10|1191.9|1191.4|1191.5|1191|1192|1191.5|1191.5|1191|168
1727357720000|2024-09-26 13:35:20|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|1191.3|1190.8|80
1727357730000|2024-09-26 13:35:30|1191.5|1191|1191.4|1190.9|1191.8|1191.3|1191.4|1190.9|224
1727357740000|2024-09-26 13:35:40|1191.3|1190.8|1190.8|1190.3|1191.4|1190.9|1190.7|1190.2|94
1727357750000|2024-09-26 13:35:50|1190.7|1190.2|1191|1190.5|1191.1|1190.6|1190.7|1190.2|187
1727357760000|2024-09-26 13:36:00|1191.1|1190.6|1191|1190.5|1191.2|1190.7|1190.7|1190.2|582
1727357770000|2024-09-26 13:36:10|1190.9|1190.4|1191.3|1190.8|1191.3|1190.8|1190.9|1190.4|76
1727357780000|2024-09-26 13:36:20|1191.4|1190.9|1190.9|1190.4|1191.4|1190.9|1190.6|1190.1|95
1727357790000|2024-09-26 13:36:30|1190.8|1190.3|1191.2|1190.7|1191.3|1190.8|1190.8|1190.3|95
1727357800000|2024-09-26 13:36:40|1191.3|1190.8|1191.5|1191|1191.5|1191|1191.3|1190.8|69
1727357810000|2024-09-26 13:36:50|1191.6|1191.1|1191|1190.5|1191.6|1191.1|1191|1190.5|210
1727357820000|2024-09-26 13:37:00|1191.1|1190.6|1192|1191.5|1192|1191.5|1191.1|1190.6|247
1727357830000|2024-09-26 13:37:10|1191.9|1191.4|1192|1191.5|1192|1191.5|1191.8|1191.3|284
1727357840000|2024-09-26 13:37:20|1191.9|1191.4|1191.7|1191.2|1191.9|1191.4|1191.4|1190.9|171
1727357850000|2024-09-26 13:37:30|1191.8|1191.3|1191.7|1191.2|1191.8|1191.3|1191.7|1191.2|53
1727357860000|2024-09-26 13:37:40|1191.6|1191.1|1191.3|1190.8|1191.6|1191.1|1191.3|1190.8|110
1727357870000|2024-09-26 13:37:50|1191.4|1190.9|1191.1|1190.6|1191.4|1190.9|1190.9|1190.4|179
1727357880000|2024-09-26 13:38:00|1191.2|1190.7|1190.8|1190.3|1191.2|1190.7|1190.8|1190.3|93
1727357890000|2024-09-26 13:38:10|1190.7|1190.2|1190.7|1190.2|1190.8|1190.3|1190.5|1190|152
1727357900000|2024-09-26 13:38:20|1190.6|1190.1|1190.5|1190|1190.6|1190.1|1190.5|1190|81
1727357910000|2024-09-26 13:38:30|1190.6|1190.1|1190.1|1189.6|1190.6|1190.1|1190.1|1189.6|110
1727357920000|2024-09-26 13:38:40|1190.2|1189.7|1190.5|1190|1190.6|1190.1|1190.2|1189.7|82
1727357930000|2024-09-26 13:38:50|1190.4|1189.9|1190.1|1189.6|1190.5|1190|1190.1|1189.6|300
1727357940000|2024-09-26 13:39:00|1190|1189.5|1190.2|1189.7|1190.3|1189.8|1190|1189.5|102
1727357950000|2024-09-26 13:39:10|1190.1|1189.6|1189.8|1189.3|1190.1|1189.6|1189.8|1189.3|183
1727357960000|2024-09-26 13:39:20|1189.7|1189.2|1189.1|1188.6|1189.7|1189.2|1189.1|1188.6|243
1727357970000|2024-09-26 13:39:30|1189|1188.5|1188.6|1188.1|1189.1|1188.6|1188.6|1188.1|284
1727357980000|2024-09-26 13:39:40|1188.5|1188|1188.1|1187.6|1188.5|1188|1188|1187.5|207
1727357990000|2024-09-26 13:39:50|1188|1187.5|1187.6|1187.1|1188.1|1187.6|1187.6|1187.1|176
1727358000000|2024-09-26 13:40:00|1187.5|1187|1187.7|1187.2|1187.9|1187.4|1187.5|1187|197
1727358010000|2024-09-26 13:40:10|1187.5|1187|1187.5|1187|1187.6|1187.1|1187.4|1186.9|138
1727358020000|2024-09-26 13:40:20|1187.4|1186.9|1187|1186.5|1187.4|1186.9|1187|1186.5|81
1727358030000|2024-09-26 13:40:30|1186.9|1186.4|1186.8|1186.3|1187|1186.5|1186.8|1186.3|74
1727358040000|2024-09-26 13:40:40|1186.7|1186.2|1186.8|1186.3|1186.9|1186.4|1186.7|1186.2|105
1727358050000|2024-09-26 13:40:50|1186.7|1186.2|1186.6|1186.1|1186.8|1186.3|1186.3|1185.8|291
1727358060000|2024-09-26 13:41:00|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.5|1186|135
1727358070000|2024-09-26 13:41:10|1186.5|1186|1186.3|1185.8|1186.5|1186|1186.1|1185.6|356
1727358080000|2024-09-26 13:41:20|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186|1185.5|174
1727358090000|2024-09-26 13:41:30|1186|1185.5|1186|1185.5|1186.1|1185.6|1185.8|1185.3|238
1727358100000|2024-09-26 13:41:40|1186.1|1185.6|1186.5|1186|1186.7|1186.2|1186.1|1185.6|194
1727358110000|2024-09-26 13:41:50|1186.4|1185.9|1186.5|1186|1186.8|1186.3|1186.3|1185.8|253
1727358120000|2024-09-26 13:42:00|1186.6|1186.1|1186.7|1186.2|1187.2|1186.7|1186.6|1186.1|349
1727358130000|2024-09-26 13:42:10|1186.6|1186.1|1187|1186.5|1187|1186.5|1186.6|1186.1|172
1727358140000|2024-09-26 13:42:20|1187.1|1186.6|1186.6|1186.1|1187.2|1186.7|1186.6|1186.1|145
1727358150000|2024-09-26 13:42:30|1186.5|1186|1187|1186.5|1187.1|1186.6|1186.5|1186|149
1727358160000|2024-09-26 13:42:40|1186.9|1186.4|1186.5|1186|1187|1186.5|1186.5|1186|190
1727358170000|2024-09-26 13:42:50|1186.4|1185.9|1186.5|1186|1186.6|1186.1|1186.4|1185.9|171
1727358180000|2024-09-26 13:43:00|1186.4|1185.9|1186.5|1186|1186.5|1186|1186.3|1185.8|91
1727358190000|2024-09-26 13:43:10|1186.4|1185.9|1186.3|1185.8|1186.6|1186.1|1186.3|1185.8|223
1727358200000|2024-09-26 13:43:20|1186.4|1185.9|1186.2|1185.7|1186.6|1186.1|1186.1|1185.6|203
1727358210000|2024-09-26 13:43:30|1186.1|1185.6|1185.9|1185.4|1186.1|1185.6|1185.9|1185.4|208
1727358220000|2024-09-26 13:43:40|1186|1185.5|1185.7|1185.2|1186|1185.5|1185.6|1185.1|175
1727358230000|2024-09-26 13:43:50|1185.6|1185.1|1185.6|1185.1|1185.8|1185.3|1185.6|1185.1|141
1727358240000|2024-09-26 13:44:00|1185.5|1185|1185.7|1185.2|1185.7|1185.2|1185.4|1184.9|152
1727358250000|2024-09-26 13:44:10|1185.6|1185.1|1186|1185.5|1186.1|1185.6|1185.6|1185.1|131
1727358260000|2024-09-26 13:44:20|1186.1|1185.6|1186.2|1185.7|1186.2|1185.7|1186|1185.5|141
1727358270000|2024-09-26 13:44:30|1186.1|1185.6|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|180
1727358280000|2024-09-26 13:44:40|1186.2|1185.7|1186.1|1185.6|1186.3|1185.8|1186|1185.5|114
1727358290000|2024-09-26 13:44:50|1186|1185.5|1185.9|1185.4|1186|1185.5|1185.9|1185.4|94
1727358300000|2024-09-26 13:45:00|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.6|1185.1|112
1727358310000|2024-09-26 13:45:10|1186|1185.5|1185.9|1185.4|1186.3|1185.8|1185.9|1185.4|143
1727358320000|2024-09-26 13:45:20|1185.8|1185.3|1185.5|1185|1185.8|1185.3|1185.4|1184.9|111
1727358330000|2024-09-26 13:45:30|1185.4|1184.9|1185.8|1185.3|1185.8|1185.3|1185.4|1184.9|89
1727358340000|2024-09-26 13:45:40|1185.7|1185.2|1186.1|1185.6|1186.1|1185.6|1185.6|1185.1|231
1727358350000|2024-09-26 13:45:50|1186.2|1185.7|1186.5|1186|1186.7|1186.2|1186.2|1185.7|143
1727358360000|2024-09-26 13:46:00|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|104
1727358370000|2024-09-26 13:46:10|1186.4|1185.9|1186.4|1185.9|1186.5|1186|1186.4|1185.9|69
1727358380000|2024-09-26 13:46:20|1186.3|1185.8|1186.1|1185.6|1186.3|1185.8|1186|1185.5|54
1727358390000|2024-09-26 13:46:30|1186|1185.5|1185.7|1185.2|1186.1|1185.6|1185.7|1185.2|47
1727358400000|2024-09-26 13:46:40|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|71
1727358410000|2024-09-26 13:46:50|1185.8|1185.3|1186|1185.5|1186.1|1185.6|1185.8|1185.3|141
1727358420000|2024-09-26 13:47:00|1185.9|1185.4|1185.8|1185.3|1186|1185.5|1185.8|1185.3|152
1727358430000|2024-09-26 13:47:10|1185.9|1185.4|1185.6|1185.1|1185.9|1185.4|1185.6|1185.1|93
1727358440000|2024-09-26 13:47:20|1185.5|1185|1185.4|1184.9|1185.6|1185.1|1185.3|1184.8|73
1727358450000|2024-09-26 13:47:30|1185.3|1184.8|1185.3|1184.8|1185.5|1185|1185.3|1184.8|56
1727358460000|2024-09-26 13:47:40|1185.4|1184.9|1184.6|1184.1|1185.4|1184.9|1184.6|1184.1|159
1727358470000|2024-09-26 13:47:50|1184.5|1184|1184.3|1183.8|1184.7|1184.2|1184.3|1183.8|122
1727358480000|2024-09-26 13:48:00|1184.4|1183.9|1184.7|1184.2|1184.9|1184.4|1184.4|1183.9|197
1727358490000|2024-09-26 13:48:10|1184.4|1183.9|1184.4|1183.9|1184.6|1184.1|1184.4|1183.9|105
1727358500000|2024-09-26 13:48:20|1184.3|1183.8|1184.1|1183.6|1184.3|1183.8|1184|1183.5|102
1727358510000|2024-09-26 13:48:30|1184.2|1183.7|1183.9|1183.4|1184.2|1183.7|1183.9|1183.4|113
1727358520000|2024-09-26 13:48:40|1183.8|1183.3|1183.9|1183.4|1184|1183.5|1183.7|1183.2|157
1727358530000|2024-09-26 13:48:50|1183.8|1183.3|1183.3|1182.8|1183.8|1183.3|1183.3|1182.8|83
1727358540000|2024-09-26 13:49:00|1183.4|1182.9|1183.6|1183.1|1183.7|1183.2|1183.4|1182.9|179
1727358550000|2024-09-26 13:49:10|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.6|1183.1|38
1727358560000|2024-09-26 13:49:20|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|58
1727358570000|2024-09-26 13:49:30|1183.9|1183.4|1184.6|1184.1|1184.7|1184.2|1183.9|1183.4|262
1727358580000|2024-09-26 13:49:40|1184.7|1184.2|1184.7|1184.2|1185|1184.5|1184.7|1184.2|153
1727358590000|2024-09-26 13:49:50|1184.6|1184.1|1184.2|1183.7|1184.6|1184.1|1184.2|1183.7|143
1727358600000|2024-09-26 13:50:00|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184|1183.5|208
1727358610000|2024-09-26 13:50:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1183.9|1183.4|93
1727358620000|2024-09-26 13:50:20|1184|1183.5|1183.8|1183.3|1184|1183.5|1183.8|1183.3|156
1727358630000|2024-09-26 13:50:30|1183.9|1183.4|1183.7|1183.2|1184.1|1183.6|1183.7|1183.2|125
1727358640000|2024-09-26 13:50:40|1183.6|1183.1|1183.8|1183.3|1183.8|1183.3|1183.5|1183|107
1727358650000|2024-09-26 13:50:50|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.6|1183.1|174
1727358660000|2024-09-26 13:51:00|1184.1|1183.6|1184|1183.5|1184.2|1183.7|1184|1183.5|182
1727358670000|2024-09-26 13:51:10|1183.9|1183.4|1183.7|1183.2|1183.9|1183.4|1183.6|1183.1|139
1727358680000|2024-09-26 13:51:20|1183.6|1183.1|1183.4|1182.9|1183.6|1183.1|1183.4|1182.9|112
1727358690000|2024-09-26 13:51:30|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|73
1727358700000|2024-09-26 13:51:40|1183.2|1182.7|1183.1|1182.6|1183.3|1182.8|1183.1|1182.6|138
1727358710000|2024-09-26 13:51:50|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.9|1182.4|234
1727358720000|2024-09-26 13:52:00|1183|1182.5|1182.6|1182.1|1183|1182.5|1182.6|1182.1|175
1727358730000|2024-09-26 13:52:10|1182.5|1182|1182.4|1181.9|1182.5|1182|1182.4|1181.9|76
1727358740000|2024-09-26 13:52:20|1182.3|1181.8|1182.2|1181.7|1182.3|1181.8|1182.2|1181.7|30
1727358750000|2024-09-26 13:52:30|1182.3|1181.8|1182.8|1182.3|1182.8|1182.3|1182.3|1181.8|185
1727358760000|2024-09-26 13:52:40|1182.9|1182.4|1183.4|1182.9|1183.4|1182.9|1182.9|1182.4|109
1727358770000|2024-09-26 13:52:50|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|31
1727358780000|2024-09-26 13:53:00|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|90
1727358790000|2024-09-26 13:53:10|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|54
1727358800000|2024-09-26 13:53:20|1183.4|1182.9|1183.3|1182.8|1183.5|1183|1183.3|1182.8|75
1727358810000|2024-09-26 13:53:30|1183.2|1182.7|1182.8|1182.3|1183.2|1182.7|1182.8|1182.3|144
1727358820000|2024-09-26 13:53:40|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.6|1182.1|200
1727358830000|2024-09-26 13:53:50|1182.6|1182.1|1182.8|1182.3|1182.8|1182.3|1182.6|1182.1|229
1727358840000|2024-09-26 13:54:00|1182.7|1182.2|1182.5|1182|1182.8|1182.3|1182.5|1182|405
1727358850000|2024-09-26 13:54:10|1182.6|1182.1|1182.4|1181.9|1182.7|1182.2|1182.4|1181.9|121
1727358860000|2024-09-26 13:54:20|1182.3|1181.8|1182.5|1182|1182.5|1182|1182.3|1181.8|142
1727358870000|2024-09-26 13:54:30|1182.7|1182.2|1182.6|1182.1|1182.7|1182.2|1182.5|1182|143
1727358880000|2024-09-26 13:54:40|1182.7|1182.2|1182.5|1182|1182.7|1182.2|1182.4|1181.9|109
1727358890000|2024-09-26 13:54:50|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|46
1727358900000|2024-09-26 13:55:00|1182.5|1182|1182.7|1182.2|1182.9|1182.4|1182.5|1182|240
1727358910000|2024-09-26 13:55:10|1182.6|1182.1|1182.5|1182|1182.7|1182.2|1182.5|1182|143
1727358920000|2024-09-26 13:55:20|1182.4|1181.9|1182.8|1182.3|1183|1182.5|1182.4|1181.9|267
1727358930000|2024-09-26 13:55:30|1182.9|1182.4|1182.8|1182.3|1183.1|1182.6|1182.7|1182.2|143
1727358940000|2024-09-26 13:55:40|1182.9|1182.4|1183.2|1182.7|1183.2|1182.7|1182.9|1182.4|129
1727358950000|2024-09-26 13:55:50|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|47
1727358960000|2024-09-26 13:56:00|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.7|1182.2|69
1727358970000|2024-09-26 13:56:10|1182.9|1182.4|1183|1182.5|1183|1182.5|1182.9|1182.4|43
1727358980000|2024-09-26 13:56:20|1183.1|1182.6|1183.4|1182.9|1183.4|1182.9|1182.9|1182.4|222
1727358990000|2024-09-26 13:56:30|1183.3|1182.8|1183.4|1182.9|1183.6|1183.1|1183.3|1182.8|203
1727359000000|2024-09-26 13:56:40|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|233
1727359010000|2024-09-26 13:56:50|1183.5|1183|1183.6|1183.1|1183.7|1183.2|1183.5|1183|31
1727359020000|2024-09-26 13:57:00|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|65
1727359030000|2024-09-26 13:57:10|1183.8|1183.3|1184|1183.5|1184|1183.5|1183.8|1183.3|58
1727359040000|2024-09-26 13:57:20|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|55
1727359050000|2024-09-26 13:57:30|1184.1|1183.6|1184.5|1184|1184.5|1184|1184.1|1183.6|82
1727359060000|2024-09-26 13:57:40|1184.4|1183.9|1184.1|1183.6|1184.4|1183.9|1184.1|1183.6|65
1727359070000|2024-09-26 13:57:50|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|74
1727359080000|2024-09-26 13:58:00|1184.2|1183.7|1184.5|1184|1184.5|1184|1184.2|1183.7|32
1727359090000|2024-09-26 13:58:10|1184.7|1184.2|1184.5|1184|1184.7|1184.2|1184.5|1184|32
1727359100000|2024-09-26 13:58:20|1184.4|1183.9|1184.4|1183.9|1184.6|1184.1|1184.4|1183.9|128
1727359110000|2024-09-26 13:58:30|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|57
1727359120000|2024-09-26 13:58:40|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|79
1727359130000|2024-09-26 13:58:50|1184.5|1184|1184.2|1183.7|1184.5|1184|1184.2|1183.7|138
1727359140000|2024-09-26 13:59:00|1184.1|1183.6|1183.9|1183.4|1184.1|1183.6|1183.9|1183.4|96
1727359150000|2024-09-26 13:59:10|1183.8|1183.3|1183.9|1183.4|1184|1183.5|1183.8|1183.3|64
1727359160000|2024-09-26 13:59:20|1183.8|1183.3|1183.6|1183.1|1183.8|1183.3|1183.6|1183.1|75
1727359170000|2024-09-26 13:59:30|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|73
1727359180000|2024-09-26 13:59:40|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|51
1727359190000|2024-09-26 13:59:50|1184.1|1183.6|1183.7|1183.2|1184.1|1183.6|1183.6|1183.1|149
1727359200000|2024-09-26 14:00:00|1183.9|1183.4|1184.1|1183.6|1184.2|1183.7|1183.8|1183.3|65
1727359210000|2024-09-26 14:00:10|1184.2|1183.7|1184.7|1184.2|1184.7|1184.2|1184.2|1183.7|212
1727359220000|2024-09-26 14:00:20|1184.6|1184.1|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|144
1727359230000|2024-09-26 14:00:30|1184.5|1184|1184.2|1183.7|1184.5|1184|1184.1|1183.6|171
1727359240000|2024-09-26 14:00:40|1184.1|1183.6|1184.1|1183.6|1184.3|1183.8|1183.6|1183.1|292
1727359250000|2024-09-26 14:00:50|1184.2|1183.7|1183.9|1183.4|1184.2|1183.7|1183.8|1183.3|68
1727359260000|2024-09-26 14:01:00|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.6|1183.1|60
1727359270000|2024-09-26 14:01:10|1183.8|1183.3|1184.1|1183.6|1184.1|1183.6|1183.8|1183.3|153
1727359280000|2024-09-26 14:01:20|1184.2|1183.7|1184.5|1184|1184.6|1184.1|1184.2|1183.7|159
1727359290000|2024-09-26 14:01:30|1184.4|1183.9|1183.8|1183.3|1184.4|1183.9|1183.8|1183.3|106
1727359300000|2024-09-26 14:01:40|1183.9|1183.4|1183.5|1183|1183.9|1183.4|1183.4|1182.9|93
1727359310000|2024-09-26 14:01:50|1183.6|1183.1|1183.7|1183.2|1183.9|1183.4|1183.6|1183.1|50
1727359320000|2024-09-26 14:02:00|1183.8|1183.3|1184.1|1183.6|1184.1|1183.6|1183.8|1183.3|116
1727359330000|2024-09-26 14:02:10|1184.2|1183.7|1184.4|1183.9|1184.7|1184.2|1184.2|1183.7|225
1727359340000|2024-09-26 14:02:20|1184.3|1183.8|1184.5|1184|1184.5|1184|1184.3|1183.8|60
1727359350000|2024-09-26 14:02:30|1184.4|1183.9|1184|1183.5|1184.4|1183.9|1184|1183.5|64
1727359360000|2024-09-26 14:02:40|1183.9|1183.4|1183.9|1183.4|1184|1183.5|1183.8|1183.3|118
1727359370000|2024-09-26 14:02:50|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|56
1727359380000|2024-09-26 14:03:00|1183.7|1183.2|1184|1183.5|1184.1|1183.6|1183.7|1183.2|120
1727359390000|2024-09-26 14:03:10|1184.1|1183.6|1184.3|1183.8|1184.3|1183.8|1184.1|1183.6|67
1727359400000|2024-09-26 14:03:20|1184.4|1183.9|1184.2|1183.7|1184.4|1183.9|1184|1183.5|113
1727359410000|2024-09-26 14:03:30|1184.3|1183.8|1184.5|1184|1184.6|1184.1|1184.3|1183.8|80
1727359420000|2024-09-26 14:03:40|1184.4|1183.9|1184.7|1184.2|1184.8|1184.3|1184.4|1183.9|106
1727359430000|2024-09-26 14:03:50|1184.6|1184.1|1184.5|1184|1184.6|1184.1|1184.5|1184|22
1727359440000|2024-09-26 14:04:00|1184.7|1184.2|1184.3|1183.8|1184.7|1184.2|1184.3|1183.8|66
1727359450000|2024-09-26 14:04:10|1184.4|1183.9|1184.4|1183.9|1184.5|1184|1184.3|1183.8|30
1727359460000|2024-09-26 14:04:20|1184.5|1184|1184.3|1183.8|1184.5|1184|1184.1|1183.6|57
1727359470000|2024-09-26 14:04:30|1184.2|1183.7|1184|1183.5|1184.3|1183.8|1183.9|1183.4|109
1727359480000|2024-09-26 14:04:40|1183.9|1183.4|1183.5|1183|1183.9|1183.4|1183.5|1183|74
1727359490000|2024-09-26 14:04:50|1183.6|1183.1|1183.8|1183.3|1183.8|1183.3|1183.6|1183.1|75
1727359500000|2024-09-26 14:05:00|1183.9|1183.4|1182.9|1182.4|1183.9|1183.4|1182.8|1182.3|111
1727359510000|2024-09-26 14:05:10|1183|1182.5|1182.9|1182.4|1183.2|1182.7|1182.9|1182.4|73
1727359520000|2024-09-26 14:05:20|1182.8|1182.3|1183|1182.5|1183.1|1182.6|1182.8|1182.3|113
1727359530000|2024-09-26 14:05:30|1182.9|1182.4|1182.8|1182.3|1183|1182.5|1182.8|1182.3|95
1727359540000|2024-09-26 14:05:40|1182.9|1182.4|1183|1182.5|1183.1|1182.6|1182.9|1182.4|110
1727359550000|2024-09-26 14:05:50|1183.1|1182.6|1183.4|1182.9|1183.4|1182.9|1183.1|1182.6|142
1727359560000|2024-09-26 14:06:00|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|52
1727359570000|2024-09-26 14:06:10|1183.1|1182.6|1182.8|1182.3|1183.1|1182.6|1182.8|1182.3|103
1727359580000|2024-09-26 14:06:20|1182.7|1182.2|1182.8|1182.3|1183|1182.5|1182.6|1182.1|114
1727359590000|2024-09-26 14:06:30|1182.7|1182.2|1182.9|1182.4|1183|1182.5|1182.7|1182.2|95
1727359600000|2024-09-26 14:06:40|1183|1182.5|1182.7|1182.2|1183.1|1182.6|1182.7|1182.2|94
1727359610000|2024-09-26 14:06:50|1182.6|1182.1|1182.4|1181.9|1182.6|1182.1|1182.3|1181.8|87
1727359620000|2024-09-26 14:07:00|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|35
1727359630000|2024-09-26 14:07:10|1182.6|1182.1|1183|1182.5|1183|1182.5|1182.6|1182.1|61
1727359640000|2024-09-26 14:07:20|1182.9|1182.4|1182.7|1182.2|1183|1182.5|1182.7|1182.2|58
1727359650000|2024-09-26 14:07:30|1182.8|1182.3|1182.8|1182.3|1183|1182.5|1182.8|1182.3|50
1727359660000|2024-09-26 14:07:40|1182.7|1182.2|1182.6|1182.1|1182.7|1182.2|1182.6|1182.1|15
1727359670000|2024-09-26 14:07:50|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.6|1182.1|28
1727359680000|2024-09-26 14:08:00|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|61
1727359690000|2024-09-26 14:08:10|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|68
1727359700000|2024-09-26 14:08:20|1183|1182.5|1182.9|1182.4|1183.1|1182.6|1182.9|1182.4|115
1727359710000|2024-09-26 14:08:30|1182.8|1182.3|1182.5|1182|1182.8|1182.3|1182.4|1181.9|135
1727359720000|2024-09-26 14:08:40|1182.6|1182.1|1182.8|1182.3|1182.8|1182.3|1182.5|1182|72
1727359730000|2024-09-26 14:08:50|1182.7|1182.2|1182.7|1182.2|1182.8|1182.3|1182.7|1182.2|52
1727359740000|2024-09-26 14:09:00|1182.8|1182.3|1182.9|1182.4|1183|1182.5|1182.8|1182.3|121
1727359750000|2024-09-26 14:09:10|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.7|1182.2|69
1727359760000|2024-09-26 14:09:20|1182.8|1182.3|1182.7|1182.2|1182.8|1182.3|1182.7|1182.2|59
1727359770000|2024-09-26 14:09:30|1182.8|1182.3|1182.8|1182.3|1183|1182.5|1182.8|1182.3|79
1727359780000|2024-09-26 14:09:40|1182.9|1182.4|1182.7|1182.2|1182.9|1182.4|1182.7|1182.2|21
1727359790000|2024-09-26 14:09:50|1182.8|1182.3|1182.7|1182.2|1182.8|1182.3|1182.7|1182.2|41
1727359800000|2024-09-26 14:10:00|1182.6|1182.1|1182.9|1182.4|1182.9|1182.4|1182.6|1182.1|69
1727359810000|2024-09-26 14:10:10|1183|1182.5|1182.7|1182.2|1183.1|1182.6|1182.7|1182.2|129
1727359820000|2024-09-26 14:10:20|1182.6|1182.1|1183|1182.5|1183|1182.5|1182.6|1182.1|52
1727359830000|2024-09-26 14:10:30|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|41
1727359840000|2024-09-26 14:10:40|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183|1182.5|26
1727359850000|2024-09-26 14:10:50|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1182.9|1182.4|19
1727359860000|2024-09-26 14:11:00|1183.2|1182.7|1183.4|1182.9|1183.4|1182.9|1183.2|1182.7|42
1727359870000|2024-09-26 14:11:10|1183.5|1183|1183.5|1183|1183.5|1183|1183.4|1182.9|84
1727359880000|2024-09-26 14:11:20|1183.6|1183.1|1184|1183.5|1184|1183.5|1183.6|1183.1|115
1727359890000|2024-09-26 14:11:30|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184|1183.5|51
1727359900000|2024-09-26 14:11:40|1184|1183.5|1184|1183.5|1184|1183.5|1183.8|1183.3|27
1727359910000|2024-09-26 14:11:50|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|16
1727359920000|2024-09-26 14:12:00|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|40
1727359930000|2024-09-26 14:12:10|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|39
1727359940000|2024-09-26 14:12:20|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|20
1727359950000|2024-09-26 14:12:30|1184.2|1183.7|1184.6|1184.1|1184.6|1184.1|1184.2|1183.7|14
1727359960000|2024-09-26 14:12:40|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|25
1727359970000|2024-09-26 14:12:50|1184.6|1184.1|1184.5|1184|1184.7|1184.2|1184.4|1183.9|60
1727359980000|2024-09-26 14:13:00|1184.4|1183.9|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|29
1727359990000|2024-09-26 14:13:10|1184.2|1183.7|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|40
1727360000000|2024-09-26 14:13:20|1184.1|1183.6|1184.3|1183.8|1184.3|1183.8|1184.1|1183.6|21
1727360010000|2024-09-26 14:13:30|1184.4|1183.9|1184.9|1184.4|1184.9|1184.4|1184.4|1183.9|18
1727360020000|2024-09-26 14:13:40|1185|1184.5|1184.9|1184.4|1185.1|1184.6|1184.9|1184.4|57
1727360030000|2024-09-26 14:13:50|1185|1184.5|1184.9|1184.4|1185.2|1184.7|1184.9|1184.4|32
1727360040000|2024-09-26 14:14:00|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|18
1727360050000|2024-09-26 14:14:10|1185.1|1184.6|1185.3|1184.8|1185.4|1184.9|1185.1|1184.6|31
1727360060000|2024-09-26 14:14:20|1185.4|1184.9|1185.2|1184.7|1185.4|1184.9|1185.2|1184.7|43
1727360070000|2024-09-26 14:14:30|1185.3|1184.8|1185.6|1185.1|1185.6|1185.1|1185.3|1184.8|35
1727360080000|2024-09-26 14:14:40|1185.7|1185.2|1185.5|1185|1185.7|1185.2|1185.5|1185|24
1727360090000|2024-09-26 14:14:50|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|12
1727360100000|2024-09-26 14:15:00|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.3|1184.8|69
1727360110000|2024-09-26 14:15:10|1185.4|1184.9|1185.3|1184.8|1185.5|1185|1185.3|1184.8|26
1727360120000|2024-09-26 14:15:20|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|35
1727360130000|2024-09-26 14:15:30|1185.2|1184.7|1184.9|1184.4|1185.2|1184.7|1184.9|1184.4|18
1727360140000|2024-09-26 14:15:40|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|38
1727360150000|2024-09-26 14:15:50|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|59
1727360160000|2024-09-26 14:16:00|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|110
1727360170000|2024-09-26 14:16:10|1185.5|1185|1185.5|1185|1185.5|1185|1185.4|1184.9|87
1727360180000|2024-09-26 14:16:20|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|71
1727360190000|2024-09-26 14:16:30|1185.5|1185|1185.6|1185.1|1185.7|1185.2|1185.4|1184.9|173
1727360200000|2024-09-26 14:16:40|1185.5|1185|1185.6|1185.1|1185.7|1185.2|1185.5|1185|150
1727360210000|2024-09-26 14:16:50|1185.4|1184.9|1185.1|1184.6|1185.4|1184.9|1185.1|1184.6|43
1727360220000|2024-09-26 14:17:00|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|16
1727360230000|2024-09-26 14:17:10|1185|1184.5|1185.3|1184.8|1185.3|1184.8|1185|1184.5|37
1727360240000|2024-09-26 14:17:20|1185.1|1184.6|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|29
1727360250000|2024-09-26 14:17:30|||||||||77
1727360260000|2024-09-26 14:17:40|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1184.9|1184.4|38
1727360270000|2024-09-26 14:17:50|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|37
1727360280000|2024-09-26 14:18:00|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|120
1727360290000|2024-09-26 14:18:10|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|28
1727360300000|2024-09-26 14:18:20|1185.2|1184.7|1185.4|1184.9|1185.4|1184.9|1185.2|1184.7|73
1727360310000|2024-09-26 14:18:30|1185.3|1184.8|1185.4|1184.9|1185.5|1185|1185.3|1184.8|151
1727360320000|2024-09-26 14:18:40|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|88
1727360330000|2024-09-26 14:18:50|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|6
1727360340000|2024-09-26 14:19:00|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|12
1727360350000|2024-09-26 14:19:10|1185.5|1185|1185.3|1184.8|1185.6|1185.1|1185.3|1184.8|35
1727360360000|2024-09-26 14:19:20|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|22
1727360370000|2024-09-26 14:19:30|1185|1184.5|1184.8|1184.3|1185|1184.5|1184.8|1184.3|21
1727360380000|2024-09-26 14:19:40|1184.9|1184.4|1184.7|1184.2|1184.9|1184.4|1184.7|1184.2|59
1727360390000|2024-09-26 14:19:50|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|39
1727360400000|2024-09-26 14:20:00|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.6|1184.1|40
1727360410000|2024-09-26 14:20:10|1184.6|1184.1|1184.4|1183.9|1184.6|1184.1|1184.4|1183.9|86
1727360420000|2024-09-26 14:20:20|1184.5|1184|1184.6|1184.1|1184.6|1184.1|1184.4|1183.9|65
1727360430000|2024-09-26 14:20:30|1184.7|1184.2|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|64
1727360440000|2024-09-26 14:20:40|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|23
1727360450000|2024-09-26 14:20:50|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.5|1184|22
1727360460000|2024-09-26 14:21:00|1184.8|1184.3|1184.6|1184.1|1184.8|1184.3|1184.6|1184.1|112
1727360470000|2024-09-26 14:21:10|1184.7|1184.2|1185|1184.5|1185|1184.5|1184.7|1184.2|41
1727360480000|2024-09-26 14:21:20|1185.1|1184.6|1184.9|1184.4|1185.1|1184.6|1184.9|1184.4|49
1727360490000|2024-09-26 14:21:30|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|22
1727360500000|2024-09-26 14:21:40|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|33
1727360510000|2024-09-26 14:21:50|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|143
1727360520000|2024-09-26 14:22:00|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.7|1184.2|78
1727360530000|2024-09-26 14:22:10|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|41
1727360540000|2024-09-26 14:22:20|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|50
1727360550000|2024-09-26 14:22:30|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.5|1184|108
1727360560000|2024-09-26 14:22:40|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|16
1727360570000|2024-09-26 14:22:50|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|19
1727360580000|2024-09-26 14:23:00|1184.7|1184.2|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|44
1727360590000|2024-09-26 14:23:10|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|13
1727360600000|2024-09-26 14:23:20|1184.6|1184.1|1184.8|1184.3|1184.8|1184.3|1184.6|1184.1|137
1727360610000|2024-09-26 14:23:30|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|67
1727360620000|2024-09-26 14:23:40|1184.5|1184|1184|1183.5|1184.5|1184|1183.9|1183.4|422
1727360630000|2024-09-26 14:23:50|1183.9|1183.4|1184.2|1183.7|1184.2|1183.7|1183.8|1183.3|179
1727360640000|2024-09-26 14:24:00|1184.1|1183.6|1183.5|1183|1184.2|1183.7|1183.5|1183|267
1727360650000|2024-09-26 14:24:10|1183.4|1182.9|1183|1182.5|1183.4|1182.9|1183|1182.5|141
1727360660000|2024-09-26 14:24:20|1182.9|1182.4|1183|1182.5|1183|1182.5|1182.8|1182.3|238
1727360670000|2024-09-26 14:24:30|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1182.9|1182.4|46
1727360680000|2024-09-26 14:24:40|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.7|1182.2|26
1727360690000|2024-09-26 14:24:50|1182.9|1182.4|1183.3|1182.8|1183.3|1182.8|1182.9|1182.4|72
1727360700000|2024-09-26 14:25:00|1183.2|1182.7|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|20
1727360710000|2024-09-26 14:25:10|1183.1|1182.6|1182.9|1182.4|1183.1|1182.6|1182.8|1182.3|65
1727360720000|2024-09-26 14:25:20|1182.7|1182.2|1182.8|1182.3|1182.9|1182.4|1182.7|1182.2|24
1727360730000|2024-09-26 14:25:30|1182.9|1182.4|1182.9|1182.4|1183|1182.5|1182.9|1182.4|78
1727360740000|2024-09-26 14:25:40|1183|1182.5|1182.9|1182.4|1183.1|1182.6|1182.8|1182.3|57
1727360750000|2024-09-26 14:25:50|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|24
1727360760000|2024-09-26 14:26:00|1182.7|1182.2|1182.2|1181.7|1182.8|1182.3|1182.2|1181.7|504
1727360770000|2024-09-26 14:26:10|1182.1|1181.6|1182|1181.5|1182.2|1181.7|1182|1181.5|67
1727360780000|2024-09-26 14:26:20|1182.1|1181.6|1181.9|1181.4|1182.2|1181.7|1181.8|1181.3|74
1727360790000|2024-09-26 14:26:30|1181.8|1181.3|1181.7|1181.2|1181.9|1181.4|1181.7|1181.2|27
1727360800000|2024-09-26 14:26:40|1181.8|1181.3|1181.7|1181.2|1181.8|1181.3|1181.6|1181.1|43
1727360810000|2024-09-26 14:26:50|1181.8|1181.3|1181.8|1181.3|1181.9|1181.4|1181.7|1181.2|30
1727360820000|2024-09-26 14:27:00|1181.9|1181.4|1182|1181.5|1182.2|1181.7|1181.9|1181.4|79
1727360830000|2024-09-26 14:27:10|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|39
1727360840000|2024-09-26 14:27:20|1181.8|1181.3|1181.9|1181.4|1181.9|1181.4|1181.8|1181.3|109
1727360850000|2024-09-26 14:27:30|1182|1181.5|1181.9|1181.4|1182|1181.5|1181.9|1181.4|40
1727360860000|2024-09-26 14:27:40|1181.8|1181.3|1181.8|1181.3|1181.8|1181.3|1181.8|1181.3|15
1727360870000|2024-09-26 14:27:50|1181.7|1181.2|1181.6|1181.1|1181.7|1181.2|1181.5|1181|93
1727360880000|2024-09-26 14:28:00|1181.7|1181.2|1181.5|1181|1181.7|1181.2|1181.4|1180.9|64
1727360890000|2024-09-26 14:28:10|1181.4|1180.9|1181.2|1180.7|1181.4|1180.9|1181.2|1180.7|44
1727360900000|2024-09-26 14:28:20|1181.1|1180.6|1180.7|1180.2|1181.1|1180.6|1180.7|1180.2|119
1727360910000|2024-09-26 14:28:30|1180.9|1180.4|1180.9|1180.4|1180.9|1180.4|1180.8|1180.3|236
1727360920000|2024-09-26 14:28:40|1180.8|1180.3|1180.7|1180.2|1180.8|1180.3|1180.6|1180.1|55
1727360930000|2024-09-26 14:28:50|1180.6|1180.1|1180.9|1180.4|1180.9|1180.4|1180.6|1180.1|51
1727360940000|2024-09-26 14:29:00|1180.8|1180.3|1180.7|1180.2|1180.9|1180.4|1180.7|1180.2|35
1727360950000|2024-09-26 14:29:10|1180.8|1180.3|1180.9|1180.4|1180.9|1180.4|1180.8|1180.3|173
1727360960000|2024-09-26 14:29:20|1180.8|1180.3|1180.9|1180.4|1180.9|1180.4|1180.8|1180.3|147
1727360970000|2024-09-26 14:29:30|1180.8|1180.3|1180.8|1180.3|1180.9|1180.4|1180.8|1180.3|56
1727360980000|2024-09-26 14:29:40|1180.7|1180.2|1180.9|1180.4|1180.9|1180.4|1180.7|1180.2|93
1727360990000|2024-09-26 14:29:50|1180.8|1180.3|1180.9|1180.4|1181|1180.5|1180.8|1180.3|186
1727361000000|2024-09-26 14:30:00|1181|1180.5|1181|1180.5|1181.3|1180.8|1181|1180.5|91
1727361010000|2024-09-26 14:30:10|1181.1|1180.6|1181.1|1180.6|1181.3|1180.8|1181|1180.5|171
1727361020000|2024-09-26 14:30:20|1181|1180.5|1180.8|1180.3|1181|1180.5|1180.6|1180.1|190
1727361030000|2024-09-26 14:30:30|1180.7|1180.2|1180.6|1180.1|1180.7|1180.2|1180.6|1180.1|39
1727361040000|2024-09-26 14:30:40|1180.7|1180.2|1180.3|1179.8|1180.7|1180.2|1180.3|1179.8|113
1727361050000|2024-09-26 14:30:50|1180.4|1179.9|1180.6|1180.1|1180.8|1180.3|1180.4|1179.9|96
1727361060000|2024-09-26 14:31:00|1180.5|1180|1180.2|1179.7|1180.5|1180|1180.2|1179.7|80
1727361070000|2024-09-26 14:31:10|1180.1|1179.6|1180.1|1179.6|1180.3|1179.8|1180.1|1179.6|51
1727361080000|2024-09-26 14:31:20|1180|1179.5|1179.9|1179.4|1180|1179.5|1179.8|1179.3|35
1727361090000|2024-09-26 14:31:30|1179.8|1179.3|1179.7|1179.2|1179.8|1179.3|1179.7|1179.2|42
1727361100000|2024-09-26 14:31:40|1179.8|1179.3|1180|1179.5|1180.1|1179.6|1179.8|1179.3|38
1727361110000|2024-09-26 14:31:50|1179.9|1179.4|1180|1179.5|1180|1179.5|1179.8|1179.3|17
1727361120000|2024-09-26 14:32:00|1180.1|1179.6|1179.9|1179.4|1180.2|1179.7|1179.9|1179.4|71
1727361130000|2024-09-26 14:32:10|1180|1179.5|1180.1|1179.6|1180.2|1179.7|1180|1179.5|62
1727361140000|2024-09-26 14:32:20|1180.2|1179.7|1180.4|1179.9|1180.4|1179.9|1180.2|1179.7|59
1727361150000|2024-09-26 14:32:30|1180.5|1180|1180.3|1179.8|1180.5|1180|1180.3|1179.8|88
1727361160000|2024-09-26 14:32:40|1180.4|1179.9|1180.6|1180.1|1180.6|1180.1|1180.4|1179.9|66
1727361170000|2024-09-26 14:32:50|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|25
1727361180000|2024-09-26 14:33:00|1180.4|1179.9|1180.5|1180|1180.5|1180|1180.4|1179.9|69
1727361190000|2024-09-26 14:33:10|1180.6|1180.1|1180.1|1179.6|1180.6|1180.1|1180.1|1179.6|87
1727361200000|2024-09-26 14:33:20|1180|1179.5|1180.2|1179.7|1180.2|1179.7|1179.9|1179.4|74
1727361210000|2024-09-26 14:33:30|1180.1|1179.6|1180.3|1179.8|1180.3|1179.8|1180|1179.5|158
1727361220000|2024-09-26 14:33:40|1180.2|1179.7|1180.2|1179.7|1180.3|1179.8|1180.2|1179.7|93
1727361230000|2024-09-26 14:33:50|1180.1|1179.6|1180.1|1179.6|1180.3|1179.8|1180.1|1179.6|128
1727361240000|2024-09-26 14:34:00|1180.2|1179.7|1180.1|1179.6|1180.2|1179.7|1180.1|1179.6|78
1727361250000|2024-09-26 14:34:10|1180.2|1179.7|1180.4|1179.9|1180.4|1179.9|1180.2|1179.7|61
1727361260000|2024-09-26 14:34:20|1180.3|1179.8|1180.3|1179.8|1180.3|1179.8|1180.3|1179.8|46
1727361270000|2024-09-26 14:34:30|1180.2|1179.7|1180.4|1179.9|1180.4|1179.9|1180.2|1179.7|34
1727361280000|2024-09-26 14:34:40|1180.5|1180|1180.7|1180.2|1180.8|1180.3|1180.5|1180|140
1727361290000|2024-09-26 14:34:50|1180.8|1180.3|1180.7|1180.2|1180.8|1180.3|1180.7|1180.2|59
1727361300000|2024-09-26 14:35:00|1180.8|1180.3|1180.5|1180|1180.9|1180.4|1180.5|1180|145
1727361310000|2024-09-26 14:35:10|1180.4|1179.9|1179.8|1179.3|1180.4|1179.9|1179.8|1179.3|112
1727361320000|2024-09-26 14:35:20|1179.7|1179.2|1180.1|1179.6|1180.1|1179.6|1179.7|1179.2|72
1727361330000|2024-09-26 14:35:30|1180|1179.5|1180.3|1179.8|1180.3|1179.8|1180|1179.5|60
1727361340000|2024-09-26 14:35:40|1180.2|1179.7|1180|1179.5|1180.2|1179.7|1179.9|1179.4|52
1727361350000|2024-09-26 14:35:50|1179.9|1179.4|1180|1179.5|1180.1|1179.6|1179.9|1179.4|38
1727361360000|2024-09-26 14:36:00|1180.1|1179.6|1180.1|1179.6|1180.2|1179.7|1180|1179.5|34
1727361370000|2024-09-26 14:36:10|1180|1179.5|1179.8|1179.3|1180|1179.5|1179.7|1179.2|21
1727361380000|2024-09-26 14:36:20|1179.7|1179.2|1179.5|1179|1179.7|1179.2|1179.5|1179|67
1727361390000|2024-09-26 14:36:30|1179.4|1178.9|1179.4|1178.9|1179.5|1179|1179.3|1178.8|147
1727361400000|2024-09-26 14:36:40|1179.3|1178.8|1179.8|1179.3|1179.8|1179.3|1179.2|1178.7|119
1727361410000|2024-09-26 14:36:50|1179.9|1179.4|1180.2|1179.7|1180.2|1179.7|1179.9|1179.4|60
1727361420000|2024-09-26 14:37:00|1180.1|1179.6|1180.4|1179.9|1180.4|1179.9|1180|1179.5|50
1727361430000|2024-09-26 14:37:10|1180.5|1180|1180.8|1180.3|1180.8|1180.3|1180.5|1180|61
1727361440000|2024-09-26 14:37:20|1180.7|1180.2|1180.8|1180.3|1180.8|1180.3|1180.7|1180.2|99
1727361450000|2024-09-26 14:37:30|1180.9|1180.4|1180.9|1180.4|1180.9|1180.4|1180.9|1180.4|20
1727361460000|2024-09-26 14:37:40|1181|1180.5|1181.3|1180.8|1181.4|1180.9|1181|1180.5|67
1727361470000|2024-09-26 14:37:50|1181.2|1180.7|1181.2|1180.7|1181.4|1180.9|1181.2|1180.7|40
1727361480000|2024-09-26 14:38:00|1181.1|1180.6|1181|1180.5|1181.1|1180.6|1181|1180.5|22
1727361490000|2024-09-26 14:38:10|1181.1|1180.6|1181.4|1180.9|1181.4|1180.9|1181.1|1180.6|157
1727361500000|2024-09-26 14:38:20|1181.3|1180.8|1181.4|1180.9|1181.5|1181|1181.3|1180.8|89
1727361510000|2024-09-26 14:38:30|1181.3|1180.8|1181.6|1181.1|1181.6|1181.1|1181.3|1180.8|134
1727361520000|2024-09-26 14:38:40|1181.7|1181.2|1181.9|1181.4|1181.9|1181.4|1181.7|1181.2|35
1727361530000|2024-09-26 14:38:50|1182|1181.5|1182.1|1181.6|1182.1|1181.6|1182|1181.5|13
1727361540000|2024-09-26 14:39:00|1182.2|1181.7|1182.4|1181.9|1182.4|1181.9|1182.2|1181.7|81
1727361550000|2024-09-26 14:39:10|1182.5|1182|1182.5|1182|1182.5|1182|1182.3|1181.8|34
1727361560000|2024-09-26 14:39:20|1182.6|1182.1|1182.5|1182|1182.6|1182.1|1182.5|1182|49
1727361570000|2024-09-26 14:39:30|1182.4|1181.9|1182.3|1181.8|1182.5|1182|1182.3|1181.8|42
1727361580000|2024-09-26 14:39:40|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|28
1727361590000|2024-09-26 14:39:50|1182.5|1182|1182.6|1182.1|1182.7|1182.2|1182.5|1182|58
1727361600000|2024-09-26 14:40:00|1182.7|1182.2|1182.6|1182.1|1182.7|1182.2|1182.4|1181.9|46
1727361610000|2024-09-26 14:40:10|1182.5|1182|1182.6|1182.1|1182.6|1182.1|1182.5|1182|42
1727361620000|2024-09-26 14:40:20|1182.5|1182|1182.3|1181.8|1182.5|1182|1182.2|1181.7|120
1727361630000|2024-09-26 14:40:30|1182.2|1181.7|1181.6|1181.1|1182.2|1181.7|1181.6|1181.1|31
1727361640000|2024-09-26 14:40:40|1181.5|1181|1181.8|1181.3|1181.8|1181.3|1181.5|1181|64
1727361650000|2024-09-26 14:40:50|1181.7|1181.2|1181.5|1181|1181.7|1181.2|1181.5|1181|16
1727361660000|2024-09-26 14:41:00|1181.4|1180.9|1180.9|1180.4|1181.4|1180.9|1180.8|1180.3|168
1727361670000|2024-09-26 14:41:10|1180.8|1180.3|1180.7|1180.2|1180.9|1180.4|1180.7|1180.2|63
1727361680000|2024-09-26 14:41:20|1180.8|1180.3|1180.6|1180.1|1180.9|1180.4|1180.6|1180.1|56
1727361690000|2024-09-26 14:41:30|1180.5|1180|1180.1|1179.6|1180.6|1180.1|1180.1|1179.6|108
1727361700000|2024-09-26 14:41:40|1180|1179.5|1180.1|1179.6|1180.1|1179.6|1179.9|1179.4|47
1727361710000|2024-09-26 14:41:50|1180.2|1179.7|1180.3|1179.8|1180.4|1179.9|1180.2|1179.7|12
1727361720000|2024-09-26 14:42:00|1180.2|1179.7|1180.5|1180|1180.5|1180|1180.2|1179.7|65
1727361730000|2024-09-26 14:42:10|1180.4|1179.9|1180.5|1180|1180.5|1180|1180.4|1179.9|32
1727361740000|2024-09-26 14:42:20|1180.6|1180.1|1180.8|1180.3|1180.8|1180.3|1180.4|1179.9|72
1727361750000|2024-09-26 14:42:30|1180.7|1180.2|1180.7|1180.2|1180.9|1180.4|1180.6|1180.1|44
1727361760000|2024-09-26 14:42:40|1180.6|1180.1|1180.4|1179.9|1180.6|1180.1|1180.4|1179.9|30
1727361770000|2024-09-26 14:42:50|1180.3|1179.8|1180.5|1180|1180.5|1180|1180.3|1179.8|46
1727361780000|2024-09-26 14:43:00|1180.4|1179.9|1180.3|1179.8|1180.4|1179.9|1180.1|1179.6|143
1727361790000|2024-09-26 14:43:10|1180.4|1179.9|1180.5|1180|1180.5|1180|1180.4|1179.9|23
1727361800000|2024-09-26 14:43:20|1180.6|1180.1|1180.6|1180.1|1180.6|1180.1|1180.4|1179.9|73
1727361810000|2024-09-26 14:43:30|1180.5|1180|1180.4|1179.9|1180.5|1180|1180.4|1179.9|19
1727361820000|2024-09-26 14:43:40|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|7
1727361830000|2024-09-26 14:43:50|1180.4|1179.9|1180.1|1179.6|1180.4|1179.9|1180.1|1179.6|16
1727361840000|2024-09-26 14:44:00|1180|1179.5|1179.8|1179.3|1180|1179.5|1179.8|1179.3|39
1727361850000|2024-09-26 14:44:10|1179.9|1179.4|1179.9|1179.4|1180|1179.5|1179.9|1179.4|47
1727361860000|2024-09-26 14:44:20|1180|1179.5|1180.1|1179.6|1180.1|1179.6|1180|1179.5|31
1727361870000|2024-09-26 14:44:30|1180|1179.5|1179.9|1179.4|1180|1179.5|1179.9|1179.4|34
1727361880000|2024-09-26 14:44:40|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|27
1727361890000|2024-09-26 14:44:50|1180.1|1179.6|1180.2|1179.7|1180.2|1179.7|1180.1|1179.6|38
1727361900000|2024-09-26 14:45:00|1180.3|1179.8|1180.8|1180.3|1180.8|1180.3|1180.3|1179.8|129
1727361910000|2024-09-26 14:45:10|1180.7|1180.2|1180.8|1180.3|1180.8|1180.3|1180.7|1180.2|67
1727361920000|2024-09-26 14:45:20|1180.9|1180.4|1180.6|1180.1|1181|1180.5|1180.6|1180.1|53
1727361930000|2024-09-26 14:45:30|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|14
1727361940000|2024-09-26 14:45:40|1180.6|1180.1|1180.8|1180.3|1180.8|1180.3|1180.6|1180.1|13
1727361950000|2024-09-26 14:45:50|1180.9|1180.4|1181.1|1180.6|1181.1|1180.6|1180.9|1180.4|57
1727361960000|2024-09-26 14:46:00|1181.2|1180.7|1181.4|1180.9|1181.4|1180.9|1181.2|1180.7|224
1727361970000|2024-09-26 14:46:10|1181.3|1180.8|1181.5|1181|1181.5|1181|1181.3|1180.8|58
1727361980000|2024-09-26 14:46:20|1181.6|1181.1|1181.6|1181.1|1181.8|1181.3|1181.6|1181.1|267
1727361990000|2024-09-26 14:46:30|1181.5|1181|1181.2|1180.7|1181.5|1181|1181.1|1180.6|126
1727362000000|2024-09-26 14:46:40|1181.3|1180.8|1181.4|1180.9|1181.4|1180.9|1181.3|1180.8|43
1727362010000|2024-09-26 14:46:50|1181.3|1180.8|1181.4|1180.9|1181.4|1180.9|1181.3|1180.8|47
1727362020000|2024-09-26 14:47:00|1181.3|1180.8|1181.4|1180.9|1181.4|1180.9|1181.3|1180.8|87
1727362030000|2024-09-26 14:47:10|1181.3|1180.8|1181.1|1180.6|1181.3|1180.8|1181.1|1180.6|26
1727362040000|2024-09-26 14:47:20|1181|1180.5|1180.6|1180.1|1181|1180.5|1180.6|1180.1|61
1727362050000|2024-09-26 14:47:30|1180.5|1180|1180.4|1179.9|1180.5|1180|1180.3|1179.8|58
1727362060000|2024-09-26 14:47:40|1180.5|1180|1180.4|1179.9|1180.6|1180.1|1180.4|1179.9|35
1727362070000|2024-09-26 14:47:50|1180.3|1179.8|1180|1179.5|1180.3|1179.8|1180|1179.5|39
1727362080000|2024-09-26 14:48:00|1179.9|1179.4|1179.2|1178.7|1179.9|1179.4|1179.2|1178.7|56
1727362090000|2024-09-26 14:48:10|1179.3|1178.8|1179.2|1178.7|1179.3|1178.8|1178.9|1178.4|141
1727362100000|2024-09-26 14:48:20|1179.3|1178.8|1179.9|1179.4|1179.9|1179.4|1179.2|1178.7|90
1727362110000|2024-09-26 14:48:30|1179.8|1179.3|1179.8|1179.3|1179.8|1179.3|1179.7|1179.2|235
1727362120000|2024-09-26 14:48:40|1179.9|1179.4|1179.8|1179.3|1179.9|1179.4|1179.7|1179.2|71
1727362130000|2024-09-26 14:48:50|1179.9|1179.4|1179.9|1179.4|1179.9|1179.4|1179.9|1179.4|7
1727362140000|2024-09-26 14:49:00|1180|1179.5|1180.4|1179.9|1180.4|1179.9|1180|1179.5|153
1727362150000|2024-09-26 14:49:10|1180.3|1179.8|1180.5|1180|1180.6|1180.1|1180.3|1179.8|111
1727362160000|2024-09-26 14:49:20|1180.3|1179.8|1180.3|1179.8|1180.3|1179.8|1180.2|1179.7|43
1727362170000|2024-09-26 14:49:30|1180.4|1179.9|1180.3|1179.8|1180.5|1180|1180.3|1179.8|115
1727362180000|2024-09-26 14:49:40|1180.2|1179.7|1180.2|1179.7|1180.2|1179.7|1180.2|1179.7|17
1727362190000|2024-09-26 14:49:50|1180.4|1179.9|1180.4|1179.9|1180.4|1179.9|1180.3|1179.8|146
1727362200000|2024-09-26 14:50:00|1180.5|1180|1180.5|1180|1180.7|1180.2|1180.5|1180|169
1727362210000|2024-09-26 14:50:10|1180.4|1179.9|1180|1179.5|1180.4|1179.9|1180|1179.5|42
1727362220000|2024-09-26 14:50:20|1180.1|1179.6|1180|1179.5|1180.3|1179.8|1180|1179.5|56
1727362230000|2024-09-26 14:50:30|1179.9|1179.4|1179.7|1179.2|1179.9|1179.4|1179.7|1179.2|48
1727362240000|2024-09-26 14:50:40|1179.8|1179.3|1179.8|1179.3|1179.9|1179.4|1179.8|1179.3|38
1727362250000|2024-09-26 14:50:50|1179.9|1179.4|1180.2|1179.7|1180.2|1179.7|1179.9|1179.4|61
1727362260000|2024-09-26 14:51:00|1180.1|1179.6|1179.6|1179.1|1180.2|1179.7|1179.4|1178.9|87
1727362270000|2024-09-26 14:51:10|1179.7|1179.2|1179.8|1179.3|1179.8|1179.3|1179.7|1179.2|86
1727362280000|2024-09-26 14:51:20|1179.7|1179.2|1179.6|1179.1|1179.7|1179.2|1179.4|1178.9|63
1727362290000|2024-09-26 14:51:30|1179.7|1179.2|1179.2|1178.7|1179.7|1179.2|1179.2|1178.7|378
1727362300000|2024-09-26 14:51:40|1179.3|1178.8|1179|1178.5|1179.3|1178.8|1179|1178.5|113
1727362310000|2024-09-26 14:51:50|1178.9|1178.4|1178.8|1178.3|1179|1178.5|1178.8|1178.3|65
1727362320000|2024-09-26 14:52:00|1178.7|1178.2|1178.6|1178.1|1178.7|1178.2|1178.6|1178.1|83
1727362330000|2024-09-26 14:52:10|1178.5|1178|1178.5|1178|1178.5|1178|1178.3|1177.8|92
1727362340000|2024-09-26 14:52:20|1178.4|1177.9|1178.2|1177.7|1178.4|1177.9|1178.2|1177.7|89
1727362350000|2024-09-26 14:52:30|1178.3|1177.8|1178.4|1177.9|1178.6|1178.1|1178.3|1177.8|64
1727362360000|2024-09-26 14:52:40|1178.3|1177.8|1178.1|1177.6|1178.5|1178|1178.1|1177.6|37
1727362370000|2024-09-26 14:52:50|1178.2|1177.7|1178.2|1177.7|1178.2|1177.7|1178.1|1177.6|22
1727362380000|2024-09-26 14:53:00|1178.3|1177.8|1178.5|1178|1178.5|1178|1178.3|1177.8|58
1727362390000|2024-09-26 14:53:10|1178.6|1178.1|1178.6|1178.1|1178.6|1178.1|1178.5|1178|41
1727362400000|2024-09-26 14:53:20|1178.5|1178|1178.3|1177.8|1178.5|1178|1178.3|1177.8|31
1727362410000|2024-09-26 14:53:30|1178.2|1177.7|1178|1177.5|1178.2|1177.7|1178|1177.5|18
1727362420000|2024-09-26 14:53:40|1177.9|1177.4|1177.8|1177.3|1177.9|1177.4|1177.7|1177.2|53
1727362430000|2024-09-26 14:53:50|1177.7|1177.2|1177.3|1176.8|1177.7|1177.2|1177.3|1176.8|32
1727362440000|2024-09-26 14:54:00|1177.2|1176.7|1177.9|1177.4|1177.9|1177.4|1177.2|1176.7|90
1727362450000|2024-09-26 14:54:10|1177.8|1177.3|1177.7|1177.2|1177.8|1177.3|1177.6|1177.1|25
1727362460000|2024-09-26 14:54:20|1177.6|1177.1|1178|1177.5|1178|1177.5|1177.5|1177|92
1727362470000|2024-09-26 14:54:30|1177.9|1177.4|1178|1177.5|1178|1177.5|1177.8|1177.3|37
1727362480000|2024-09-26 14:54:40|1177.9|1177.4|1178|1177.5|1178|1177.5|1177.9|1177.4|41
1727362490000|2024-09-26 14:54:50|1178.1|1177.6|1178.1|1177.6|1178.2|1177.7|1178.1|1177.6|40
1727362500000|2024-09-26 14:55:00|1178.2|1177.7|1178.2|1177.7|1178.3|1177.8|1178.2|1177.7|62
1727362510000|2024-09-26 14:55:10|1178.1|1177.6|1177.7|1177.2|1178.1|1177.6|1177.6|1177.1|94
1727362520000|2024-09-26 14:55:20|1177.6|1177.1|1177.4|1176.9|1177.6|1177.1|1177.4|1176.9|37
1727362530000|2024-09-26 14:55:30|1177.3|1176.8|1176.8|1176.3|1177.3|1176.8|1176.8|1176.3|107
1727362540000|2024-09-26 14:55:40|1176.7|1176.2|1176.6|1176.1|1176.7|1176.2|1176.6|1176.1|515
1727362550000|2024-09-26 14:55:50|1176.7|1176.2|1176.4|1175.9|1176.7|1176.2|1176.2|1175.7|161
1727362560000|2024-09-26 14:56:00|1176.5|1176|1176.9|1176.4|1176.9|1176.4|1176.5|1176|219
1727362570000|2024-09-26 14:56:10|1177|1176.5|1177.3|1176.8|1177.3|1176.8|1177|1176.5|85
1727362580000|2024-09-26 14:56:20|1177.2|1176.7|1177|1176.5|1177.2|1176.7|1177|1176.5|74
1727362590000|2024-09-26 14:56:30|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|30
1727362600000|2024-09-26 14:56:40|1177|1176.5|1177.2|1176.7|1177.2|1176.7|1177|1176.5|22
1727362610000|2024-09-26 14:56:50|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|25
1727362620000|2024-09-26 14:57:00|1177.2|1176.7|1177.2|1176.7|1177.2|1176.7|1177.1|1176.6|35
1727362630000|2024-09-26 14:57:10|1177.3|1176.8|1177.1|1176.6|1177.3|1176.8|1177.1|1176.6|44
1727362640000|2024-09-26 14:57:20|1177|1176.5|1177.3|1176.8|1177.3|1176.8|1177|1176.5|43
1727362650000|2024-09-26 14:57:30|1177.4|1176.9|1177.4|1176.9|1177.5|1177|1177.4|1176.9|79
1727362660000|2024-09-26 14:57:40|1177.3|1176.8|1177.2|1176.7|1177.3|1176.8|1177.2|1176.7|28
1727362670000|2024-09-26 14:57:50|1177.1|1176.6|1177.2|1176.7|1177.2|1176.7|1177.1|1176.6|47
1727362680000|2024-09-26 14:58:00|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|18
1727362690000|2024-09-26 14:58:10|1177.2|1176.7|1177.4|1176.9|1177.4|1176.9|1177.2|1176.7|79
1727362700000|2024-09-26 14:58:20|1177.5|1177|1177.5|1177|1177.6|1177.1|1177.4|1176.9|123
1727362710000|2024-09-26 14:58:30|1177.6|1177.1|1177.7|1177.2|1177.7|1177.2|1177.6|1177.1|141
1727362720000|2024-09-26 14:58:40|1177.8|1177.3|1177.8|1177.3|1177.8|1177.3|1177.8|1177.3|85
1727362730000|2024-09-26 14:58:50|1177.7|1177.2|1177.8|1177.3|1177.8|1177.3|1177.6|1177.1|103
1727362740000|2024-09-26 14:59:00|1177.7|1177.2|1177.5|1177|1177.9|1177.4|1177.5|1177|106
1727362750000|2024-09-26 14:59:10|1177.6|1177.1|1177.9|1177.4|1177.9|1177.4|1177.5|1177|44
1727362760000|2024-09-26 14:59:20|1178|1177.5|1177.7|1177.2|1178|1177.5|1177.7|1177.2|65
1727362770000|2024-09-26 14:59:30|1177.6|1177.1|1177.9|1177.4|1178|1177.5|1177.6|1177.1|42
1727362780000|2024-09-26 14:59:40|1177.8|1177.3|1177.9|1177.4|1177.9|1177.4|1177.7|1177.2|23
1727362790000|2024-09-26 14:59:50|1178|1177.5|1178.1|1177.6|1178.1|1177.6|1178|1177.5|22
1727362800000|2024-09-26 15:00:00|1178|1177.5|1177.3|1176.8|1178|1177.5|1177.2|1176.7|101
1727362810000|2024-09-26 15:00:10|1177.6|1177.1|1177.3|1176.8|1177.7|1177.2|1177.3|1176.8|33
1727362820000|2024-09-26 15:00:20|1177.2|1176.7|1176.9|1176.4|1177.2|1176.7|1176.9|1176.4|34
1727362830000|2024-09-26 15:00:30|1177|1176.5|1177.2|1176.7|1177.2|1176.7|1177|1176.5|41
1727362840000|2024-09-26 15:00:40|1177.3|1176.8|1177.3|1176.8|1177.5|1177|1177.3|1176.8|133
1727362850000|2024-09-26 15:00:50|1177.4|1176.9|1177.5|1177|1177.5|1177|1177.3|1176.8|20
1727362860000|2024-09-26 15:01:00|1177.6|1177.1|1177.4|1176.9|1177.8|1177.3|1177.4|1176.9|93
1727362870000|2024-09-26 15:01:10|1177.3|1176.8|1177.4|1176.9|1177.4|1176.9|1177.1|1176.6|25
1727362880000|2024-09-26 15:01:20|1177.3|1176.8|1177|1176.5|1177.3|1176.8|1176.9|1176.4|20
1727362890000|2024-09-26 15:01:30|1177.1|1176.6|1176.9|1176.4|1177.1|1176.6|1176.7|1176.2|42
1727362900000|2024-09-26 15:01:40|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|14
1727362910000|2024-09-26 15:01:50|1177.2|1176.7|1177|1176.5|1177.2|1176.7|1177|1176.5|37
1727362920000|2024-09-26 15:02:00|1176.9|1176.4|1177.1|1176.6|1177.2|1176.7|1176.9|1176.4|42
1727362930000|2024-09-26 15:02:10|1177|1176.5|1177.2|1176.7|1177.2|1176.7|1177|1176.5|36
1727362940000|2024-09-26 15:02:20|1177.1|1176.6|1177|1176.5|1177.1|1176.6|1176.9|1176.4|48
1727362950000|2024-09-26 15:02:30|1177.1|1176.6|1177.3|1176.8|1177.3|1176.8|1177.1|1176.6|67
1727362960000|2024-09-26 15:02:40|1177.2|1176.7|1177.1|1176.6|1177.2|1176.7|1177.1|1176.6|41
1727362970000|2024-09-26 15:02:50|1177|1176.5|1177.1|1176.6|1177.1|1176.6|1177|1176.5|27
1727362980000|2024-09-26 15:03:00|1177.2|1176.7|1176.9|1176.4|1177.2|1176.7|1176.9|1176.4|62
1727362990000|2024-09-26 15:03:10|1176.8|1176.3|1177|1176.5|1177.1|1176.6|1176.8|1176.3|46
1727363000000|2024-09-26 15:03:20|1176.9|1176.4|1176.8|1176.3|1177|1176.5|1176.8|1176.3|36
1727363010000|2024-09-26 15:03:30|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|12
1727363020000|2024-09-26 15:03:40|1177|1176.5|1177|1176.5|1177.1|1176.6|1177|1176.5|24
1727363030000|2024-09-26 15:03:50|1176.9|1176.4|1177.1|1176.6|1177.1|1176.6|1176.9|1176.4|25
1727363040000|2024-09-26 15:04:00|1177.2|1176.7|1177.2|1176.7|1177.3|1176.8|1177.2|1176.7|20
1727363050000|2024-09-26 15:04:10|1177.3|1176.8|1177.8|1177.3|1177.9|1177.4|1177.3|1176.8|86
1727363060000|2024-09-26 15:04:20|1177.7|1177.2|1178|1177.5|1178|1177.5|1177.7|1177.2|41
1727363070000|2024-09-26 15:04:30|1177.9|1177.4|1178.1|1177.6|1178.1|1177.6|1177.9|1177.4|67
1727363080000|2024-09-26 15:04:40|1178|1177.5|1178|1177.5|1178.1|1177.6|1178|1177.5|25
1727363090000|2024-09-26 15:04:50|1177.9|1177.4|1178.3|1177.8|1178.3|1177.8|1177.9|1177.4|109
1727363100000|2024-09-26 15:05:00|1178.2|1177.7|1178.5|1178|1178.5|1178|1178.2|1177.7|345
1727363110000|2024-09-26 15:05:10|1178.6|1178.1|1178.7|1178.2|1178.9|1178.4|1178.6|1178.1|125
1727363120000|2024-09-26 15:05:20|1178.8|1178.3|1178.9|1178.4|1179|1178.5|1178.8|1178.3|149
1727363130000|2024-09-26 15:05:30|1178.8|1178.3|1178.7|1178.2|1178.8|1178.3|1178.5|1178|103
1727363140000|2024-09-26 15:05:40|1178.6|1178.1|1178.7|1178.2|1178.7|1178.2|1178.5|1178|36
1727363150000|2024-09-26 15:05:50|1178.6|1178.1|1178.8|1178.3|1178.8|1178.3|1178.6|1178.1|47
1727363160000|2024-09-26 15:06:00|1178.7|1178.2|1178.4|1177.9|1178.8|1178.3|1178.4|1177.9|22
1727363170000|2024-09-26 15:06:10|1178.5|1178|1178.5|1178|1178.6|1178.1|1178.5|1178|83
1727363180000|2024-09-26 15:06:20|1178.4|1177.9|1178.5|1178|1178.5|1178|1178.4|1177.9|33
1727363190000|2024-09-26 15:06:30|1178.4|1177.9|1178.5|1178|1178.5|1178|1178.3|1177.8|37
1727363200000|2024-09-26 15:06:40|1178.6|1178.1|1178.6|1178.1|1178.6|1178.1|1178.5|1178|39
1727363210000|2024-09-26 15:06:50|1178.7|1178.2|1178.8|1178.3|1178.8|1178.3|1178.7|1178.2|29
1727363220000|2024-09-26 15:07:00|1178.9|1178.4|1179.3|1178.8|1179.3|1178.8|1178.9|1178.4|65
1727363230000|2024-09-26 15:07:10|1179.2|1178.7|1179.4|1178.9|1179.4|1178.9|1179.2|1178.7|37
1727363240000|2024-09-26 15:07:20|1179.5|1179|1179.7|1179.2|1179.8|1179.3|1179.5|1179|99
1727363250000|2024-09-26 15:07:30|||||||||30
1727363260000|2024-09-26 15:07:40|1179.8|1179.3|1179.9|1179.4|1179.9|1179.4|1179.8|1179.3|50
1727363270000|2024-09-26 15:07:50|1179.8|1179.3|1179.7|1179.2|1179.8|1179.3|1179.7|1179.2|55
1727363280000|2024-09-26 15:08:00|1179.6|1179.1|1179.2|1178.7|1179.6|1179.1|1179.1|1178.6|62
1727363290000|2024-09-26 15:08:10|1179.3|1178.8|1179.3|1178.8|1179.3|1178.8|1179.3|1178.8|15
1727363300000|2024-09-26 15:08:20|1179.4|1178.9|1179.5|1179|1179.5|1179|1179.4|1178.9|8
1727363310000|2024-09-26 15:08:30|1179.7|1179.2|1179.8|1179.3|1179.8|1179.3|1179.6|1179.1|64
1727363320000|2024-09-26 15:08:40|1179.7|1179.2|1179.7|1179.2|1179.7|1179.2|1179.6|1179.1|58
1727363330000|2024-09-26 15:08:50|1179.6|1179.1|1179.7|1179.2|1179.8|1179.3|1179.6|1179.1|74
1727363340000|2024-09-26 15:09:00|||||||||38
1727363350000|2024-09-26 15:09:10|1179.6|1179.1|1179.6|1179.1|1179.7|1179.2|1179.6|1179.1|53
1727363360000|2024-09-26 15:09:20|1179.5|1179|1179.7|1179.2|1179.7|1179.2|1179.4|1178.9|55
1727363370000|2024-09-26 15:09:30|1179.6|1179.1|1179.6|1179.1|1179.7|1179.2|1179.5|1179|129
1727363380000|2024-09-26 15:09:40|1179.7|1179.2|1179.8|1179.3|1179.8|1179.3|1179.7|1179.2|30
1727363390000|2024-09-26 15:09:50|1179.7|1179.2|1179.6|1179.1|1179.7|1179.2|1179.5|1179|27
1727363400000|2024-09-26 15:10:00|1179.5|1179|1179.8|1179.3|1179.8|1179.3|1179.5|1179|72
1727363410000|2024-09-26 15:10:10|1179.9|1179.4|1179.8|1179.3|1179.9|1179.4|1179.8|1179.3|50
1727363420000|2024-09-26 15:10:20|1179.7|1179.2|1179.8|1179.3|1179.8|1179.3|1179.6|1179.1|37
1727363430000|2024-09-26 15:10:30|1179.9|1179.4|1179.8|1179.3|1180|1179.5|1179.8|1179.3|84
1727363440000|2024-09-26 15:10:40|1179.9|1179.4|1180|1179.5|1180|1179.5|1179.8|1179.3|78
1727363450000|2024-09-26 15:10:50|1179.9|1179.4|1179.6|1179.1|1179.9|1179.4|1179.5|1179|206
1727363460000|2024-09-26 15:11:00|1179.7|1179.2|1179.4|1178.9|1179.7|1179.2|1179.4|1178.9|27
1727363470000|2024-09-26 15:11:10|1179.3|1178.8|1179.2|1178.7|1179.3|1178.8|1179.2|1178.7|31
1727363480000|2024-09-26 15:11:20|1179.3|1178.8|1179.4|1178.9|1179.5|1179|1179.3|1178.8|30
1727363490000|2024-09-26 15:11:30|1179.5|1179|1179.6|1179.1|1179.6|1179.1|1179.5|1179|20
1727363500000|2024-09-26 15:11:40|1179.7|1179.2|1179.5|1179|1179.7|1179.2|1179.5|1179|75
1727363510000|2024-09-26 15:11:50|1179.6|1179.1|1179.8|1179.3|1179.9|1179.4|1179.6|1179.1|672
1727363520000|2024-09-26 15:12:00|1179.9|1179.4|1180.1|1179.6|1180.1|1179.6|1179.8|1179.3|53
1727363530000|2024-09-26 15:12:10|1180|1179.5|1180.1|1179.6|1180.3|1179.8|1180|1179.5|173
1727363540000|2024-09-26 15:12:20|1180.3|1179.8|1180.3|1179.8|1180.4|1179.9|1180.3|1179.8|68
1727363550000|2024-09-26 15:12:30|1180.4|1179.9|1180.5|1180|1180.5|1180|1180.4|1179.9|32
1727363560000|2024-09-26 15:12:40|1180.6|1180.1|1180.5|1180|1180.6|1180.1|1180.5|1180|48
1727363570000|2024-09-26 15:12:50|1180.6|1180.1|1180.5|1180|1180.6|1180.1|1180.5|1180|29
1727363580000|2024-09-26 15:13:00|1180.6|1180.1|1180.7|1180.2|1180.7|1180.2|1180.6|1180.1|35
1727363590000|2024-09-26 15:13:10|1180.8|1180.3|1180.8|1180.3|1180.8|1180.3|1180.8|1180.3|20
1727363600000|2024-09-26 15:13:20|1180.9|1180.4|1180.9|1180.4|1181|1180.5|1180.9|1180.4|42
1727363610000|2024-09-26 15:13:30|1180.8|1180.3|1180.8|1180.3|1180.8|1180.3|1180.8|1180.3|18
1727363620000|2024-09-26 15:13:40|1180.6|1180.1|1180.6|1180.1|1180.7|1180.2|1180.6|1180.1|35
1727363630000|2024-09-26 15:13:50|1180.5|1180|1180.3|1179.8|1180.5|1180|1180.2|1179.7|42
1727363640000|2024-09-26 15:14:00|1180.4|1179.9|1180.3|1179.8|1180.4|1179.9|1180.3|1179.8|22
1727363650000|2024-09-26 15:14:10|1180.4|1179.9|1180.4|1179.9|1180.4|1179.9|1180.4|1179.9|54
1727363660000|2024-09-26 15:14:20|1180.3|1179.8|1180.2|1179.7|1180.3|1179.8|1180.1|1179.6|22
1727363670000|2024-09-26 15:14:30|1180.3|1179.8|1180.5|1180|1180.5|1180|1180.3|1179.8|68
1727363680000|2024-09-26 15:14:40|1180.6|1180.1|1180.8|1180.3|1180.8|1180.3|1180.6|1180.1|26
1727363690000|2024-09-26 15:14:50|||||||||22
1727363700000|2024-09-26 15:15:00|1180.9|1180.4|1180.9|1180.4|1181.1|1180.6|1180.9|1180.4|133
1727363710000|2024-09-26 15:15:10|1181|1180.5|1181.3|1180.8|1181.3|1180.8|1181|1180.5|85
1727363720000|2024-09-26 15:15:20|1181.2|1180.7|1181.1|1180.6|1181.3|1180.8|1181.1|1180.6|32
1727363730000|2024-09-26 15:15:30|1181.2|1180.7|1181.4|1180.9|1181.4|1180.9|1181.2|1180.7|52
1727363740000|2024-09-26 15:15:40|1181.3|1180.8|1181.3|1180.8|1181.4|1180.9|1181.2|1180.7|48
1727363750000|2024-09-26 15:15:50|1181.2|1180.7|1181.2|1180.7|1181.2|1180.7|1181.1|1180.6|25
1727363760000|2024-09-26 15:16:00|1181.3|1180.8|1181.4|1180.9|1181.4|1180.9|1181.3|1180.8|51
1727363770000|2024-09-26 15:16:10|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|20
1727363780000|2024-09-26 15:16:20|||||||||54
1727363790000|2024-09-26 15:16:30|1181.4|1180.9|1181.5|1181|1181.5|1181|1181.4|1180.9|38
1727363800000|2024-09-26 15:16:40|1181.6|1181.1|1181.7|1181.2|1181.7|1181.2|1181.6|1181.1|40
1727363810000|2024-09-26 15:16:50|1181.6|1181.1|1181.5|1181|1181.6|1181.1|1181.5|1181|29
1727363820000|2024-09-26 15:17:00|1181.6|1181.1|1181.7|1181.2|1181.7|1181.2|1181.6|1181.1|14
1727363830000|2024-09-26 15:17:10|1181.6|1181.1|1181.6|1181.1|1181.6|1181.1|1181.6|1181.1|10
1727363840000|2024-09-26 15:17:20|1181.5|1181|1181.5|1181|1181.6|1181.1|1181.4|1180.9|55
1727363850000|2024-09-26 15:17:30|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|21
1727363860000|2024-09-26 15:17:40|1181.5|1181|1181.4|1180.9|1181.5|1181|1181.4|1180.9|25
1727363870000|2024-09-26 15:17:50|1181.5|1181|1181.6|1181.1|1181.6|1181.1|1181.4|1180.9|11
1727363880000|2024-09-26 15:18:00|1181.7|1181.2|1181.7|1181.2|1181.8|1181.3|1181.7|1181.2|166
1727363890000|2024-09-26 15:18:10|1181.6|1181.1|1181.7|1181.2|1181.7|1181.2|1181.6|1181.1|29
1727363900000|2024-09-26 15:18:20|1181.6|1181.1|1181.4|1180.9|1181.7|1181.2|1181.4|1180.9|55
1727363910000|2024-09-26 15:18:30|1181.5|1181|1181.8|1181.3|1181.8|1181.3|1181.5|1181|90
1727363920000|2024-09-26 15:18:40|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|88
1727363930000|2024-09-26 15:18:50|1182|1181.5|1181.7|1181.2|1182|1181.5|1181.7|1181.2|51
1727363940000|2024-09-26 15:19:00|1181.8|1181.3|1181.8|1181.3|1181.8|1181.3|1181.8|1181.3|11
1727363950000|2024-09-26 15:19:10|1181.9|1181.4|1182|1181.5|1182|1181.5|1181.9|1181.4|82
1727363960000|2024-09-26 15:19:20|1182.1|1181.6|1182|1181.5|1182.1|1181.6|1182|1181.5|81
1727363970000|2024-09-26 15:19:30|1181.9|1181.4|1181.8|1181.3|1181.9|1181.4|1181.8|1181.3|33
1727363980000|2024-09-26 15:19:40|1181.7|1181.2|1181.9|1181.4|1181.9|1181.4|1181.7|1181.2|26
1727363990000|2024-09-26 15:19:50|1182|1181.5|1181.9|1181.4|1182|1181.5|1181.9|1181.4|65
1727364000000|2024-09-26 15:20:00|1181.8|1181.3|1181.6|1181.1|1181.9|1181.4|1181.6|1181.1|39
1727364010000|2024-09-26 15:20:10|1181.5|1181|1181.8|1181.3|1181.8|1181.3|1181.5|1181|53
1727364020000|2024-09-26 15:20:20|1181.9|1181.4|1182.1|1181.6|1182.1|1181.6|1181.9|1181.4|27
1727364030000|2024-09-26 15:20:30|1182|1181.5|1181.9|1181.4|1182.1|1181.6|1181.9|1181.4|37
1727364040000|2024-09-26 15:20:40|1181.8|1181.3|1182|1181.5|1182|1181.5|1181.8|1181.3|40
1727364050000|2024-09-26 15:20:50|||||||||1
1727364060000|2024-09-26 15:21:00|1181.9|1181.4|1181.8|1181.3|1181.9|1181.4|1181.8|1181.3|31
1727364070000|2024-09-26 15:21:10|1181.7|1181.2|1181.8|1181.3|1181.8|1181.3|1181.6|1181.1|18
1727364080000|2024-09-26 15:21:20|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|1181.8|1181.3|18
1727364090000|2024-09-26 15:21:30|1181.8|1181.3|1181.9|1181.4|1181.9|1181.4|1181.8|1181.3|30
1727364100000|2024-09-26 15:21:40|1181.8|1181.3|1181.7|1181.2|1181.8|1181.3|1181.7|1181.2|17
1727364110000|2024-09-26 15:21:50|1181.6|1181.1|1181.6|1181.1|1181.7|1181.2|1181.6|1181.1|23
1727364120000|2024-09-26 15:22:00|||||||||19
1727364130000|2024-09-26 15:22:10|1181.5|1181|1181.8|1181.3|1181.8|1181.3|1181.5|1181|57
1727364140000|2024-09-26 15:22:20|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|29
1727364150000|2024-09-26 15:22:30|1181.6|1181.1|1181.5|1181|1181.6|1181.1|1181.4|1180.9|25
1727364160000|2024-09-26 15:22:40|1181.6|1181.1|1181.8|1181.3|1181.8|1181.3|1181.5|1181|88
1727364170000|2024-09-26 15:22:50|1181.9|1181.4|1181.8|1181.3|1181.9|1181.4|1181.7|1181.2|209
1727364180000|2024-09-26 15:23:00|1181.7|1181.2|1181.8|1181.3|1181.8|1181.3|1181.7|1181.2|188
1727364190000|2024-09-26 15:23:10|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|50
1727364200000|2024-09-26 15:23:20|1181.8|1181.3|1181.8|1181.3|1182|1181.5|1181.8|1181.3|148
1727364210000|2024-09-26 15:23:30|1181.9|1181.4|1181.8|1181.3|1181.9|1181.4|1181.8|1181.3|99
1727364220000|2024-09-26 15:23:40|1181.9|1181.4|1182|1181.5|1182|1181.5|1181.9|1181.4|68
1727364230000|2024-09-26 15:23:50|1182.1|1181.6|1182|1181.5|1182.1|1181.6|1182|1181.5|29
1727364240000|2024-09-26 15:24:00|1181.9|1181.4|1181.9|1181.4|1182|1181.5|1181.9|1181.4|25
1727364250000|2024-09-26 15:24:10|1181.8|1181.3|1181.6|1181.1|1181.8|1181.3|1181.6|1181.1|47
1727364260000|2024-09-26 15:24:20|1181.7|1181.2|1181.6|1181.1|1181.8|1181.3|1181.6|1181.1|15
1727364270000|2024-09-26 15:24:30|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|26
1727364280000|2024-09-26 15:24:40|1181.6|1181.1|1181.5|1181|1181.6|1181.1|1181.5|1181|22
1727364290000|2024-09-26 15:24:50|1181.6|1181.1|1181.6|1181.1|1181.6|1181.1|1181.6|1181.1|14
1727364300000|2024-09-26 15:25:00|1181.7|1181.2|1181.4|1180.9|1181.7|1181.2|1181.3|1180.8|56
1727364310000|2024-09-26 15:25:10|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|15
1727364320000|2024-09-26 15:25:20|1181.4|1180.9|1181.3|1180.8|1181.4|1180.9|1181.3|1180.8|6
1727364330000|2024-09-26 15:25:30|1181.2|1180.7|1181.1|1180.6|1181.2|1180.7|1181|1180.5|43
1727364340000|2024-09-26 15:25:40|1181|1180.5|1180.9|1180.4|1181|1180.5|1180.8|1180.3|26
1727364350000|2024-09-26 15:25:50|||||||||5
1727364360000|2024-09-26 15:26:00|1181|1180.5|1180.8|1180.3|1181|1180.5|1180.8|1180.3|35
1727364370000|2024-09-26 15:26:10|1180.7|1180.2|1180.3|1179.8|1180.7|1180.2|1180.3|1179.8|50
1727364380000|2024-09-26 15:26:20|1180.5|1180|1180.7|1180.2|1180.7|1180.2|1180.5|1180|56
1727364390000|2024-09-26 15:26:30|1180.6|1180.1|1180.4|1179.9|1180.6|1180.1|1180.3|1179.8|69
1727364400000|2024-09-26 15:26:40|1180.5|1180|1180.7|1180.2|1180.7|1180.2|1180.5|1180|19
1727364410000|2024-09-26 15:26:50|1180.8|1180.3|1181.2|1180.7|1181.2|1180.7|1180.8|1180.3|41
1727364420000|2024-09-26 15:27:00|1181.3|1180.8|1181.1|1180.6|1181.3|1180.8|1181|1180.5|47
1727364430000|2024-09-26 15:27:10|1181.2|1180.7|1181|1180.5|1181.2|1180.7|1181|1180.5|42
1727364440000|2024-09-26 15:27:20|1180.9|1180.4|1180.8|1180.3|1180.9|1180.4|1180.8|1180.3|29
1727364450000|2024-09-26 15:27:30|1180.7|1180.2|1180.7|1180.2|1180.7|1180.2|1180.7|1180.2|10
1727364460000|2024-09-26 15:27:40|1180.8|1180.3|1180.8|1180.3|1180.8|1180.3|1180.8|1180.3|25
1727364470000|2024-09-26 15:27:50|1180.9|1180.4|1181.2|1180.7|1181.2|1180.7|1180.9|1180.4|31
1727364480000|2024-09-26 15:28:00|1181.1|1180.6|1180.9|1180.4|1181.1|1180.6|1180.9|1180.4|20
1727364490000|2024-09-26 15:28:10|||||||||15
1727364500000|2024-09-26 15:28:20|1180.8|1180.3|1180.8|1180.3|1180.8|1180.3|1180.8|1180.3|10
1727364510000|2024-09-26 15:28:30|1180.9|1180.4|1180.9|1180.4|1181.1|1180.6|1180.9|1180.4|89
1727364520000|2024-09-26 15:28:40|1181|1180.5|1181|1180.5|1181|1180.5|1181|1180.5|10
1727364530000|2024-09-26 15:28:50|1181.1|1180.6|1181.2|1180.7|1181.2|1180.7|1181.1|1180.6|15
1727364540000|2024-09-26 15:29:00|1181.3|1180.8|1181.7|1181.2|1181.8|1181.3|1181.3|1180.8|62
1727364550000|2024-09-26 15:29:10|1181.8|1181.3|1181.9|1181.4|1181.9|1181.4|1181.8|1181.3|63
1727364560000|2024-09-26 15:29:20|1182|1181.5|1182.1|1181.6|1182.2|1181.7|1181.9|1181.4|177
1727364570000|2024-09-26 15:29:30|1182.2|1181.7|1182.3|1181.8|1182.4|1181.9|1182.2|1181.7|171
1727364580000|2024-09-26 15:29:40|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|1182.2|1181.7|92
1727364590000|2024-09-26 15:29:50|1182.5|1182|1182.7|1182.2|1182.7|1182.2|1182.5|1182|136
1727364600000|2024-09-26 15:30:00|1182.6|1182.1|1182.5|1182|1182.7|1182.2|1182.2|1181.7|138
1727364610000|2024-09-26 15:30:10|1182.6|1182.1|1182.6|1182.1|1182.7|1182.2|1182.3|1181.8|38
1727364620000|2024-09-26 15:30:20|1182.5|1182|1182.7|1182.2|1182.8|1182.3|1182.4|1181.9|71
1727364630000|2024-09-26 15:30:30|1182.8|1182.3|1182.9|1182.4|1183|1182.5|1182.8|1182.3|146
1727364640000|2024-09-26 15:30:40|1183|1182.5|1182.9|1182.4|1183.2|1182.7|1182.7|1182.2|74
1727364650000|2024-09-26 15:30:50|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1182.9|1182.4|18
1727364660000|2024-09-26 15:31:00|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|25
1727364670000|2024-09-26 15:31:10|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|66
1727364680000|2024-09-26 15:31:20|1183.5|1183|1183.7|1183.2|1183.7|1183.2|1183.5|1183|50
1727364690000|2024-09-26 15:31:30|1183.6|1183.1|1183.7|1183.2|1183.8|1183.3|1183.6|1183.1|118
1727364700000|2024-09-26 15:31:40|1183.8|1183.3|1183.5|1183|1183.8|1183.3|1183.5|1183|78
1727364710000|2024-09-26 15:31:50|||||||||25
1727364720000|2024-09-26 15:32:00|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|23
1727364730000|2024-09-26 15:32:10|1183.4|1182.9|1183.3|1182.8|1183.5|1183|1183.3|1182.8|18
1727364740000|2024-09-26 15:32:20|1183.2|1182.7|1183.4|1182.9|1183.4|1182.9|1183.2|1182.7|13
1727364750000|2024-09-26 15:32:30|1183.5|1183|1183.7|1183.2|1183.7|1183.2|1183.5|1183|21
1727364760000|2024-09-26 15:32:40|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|14
1727364770000|2024-09-26 15:32:50|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|16
1727364780000|2024-09-26 15:33:00|1183.9|1183.4|1183.7|1183.2|1183.9|1183.4|1183.7|1183.2|34
1727364790000|2024-09-26 15:33:10|1183.8|1183.3|1184|1183.5|1184|1183.5|1183.8|1183.3|57
1727364800000|2024-09-26 15:33:20|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|65
1727364810000|2024-09-26 15:33:30|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|9
1727364820000|2024-09-26 15:33:40|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|19
1727364830000|2024-09-26 15:33:50|||||||||11
1727364840000|2024-09-26 15:34:00|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.7|1183.2|75
1727364850000|2024-09-26 15:34:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|32
1727364860000|2024-09-26 15:34:20|1184|1183.5|1184.1|1183.6|1184.3|1183.8|1184|1183.5|198
1727364870000|2024-09-26 15:34:30|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|43
1727364880000|2024-09-26 15:34:40|1184.2|1183.7|1184|1183.5|1184.2|1183.7|1183.9|1183.4|157
1727364890000|2024-09-26 15:34:50|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.7|1183.2|45
1727364900000|2024-09-26 15:35:00|1183.9|1183.4|1184|1183.5|1184.1|1183.6|1183.9|1183.4|93
1727364910000|2024-09-26 15:35:10|||||||||21
1727364920000|2024-09-26 15:35:20|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|23
1727364930000|2024-09-26 15:35:30|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|32
1727364940000|2024-09-26 15:35:40|1183.9|1183.4|1184.4|1183.9|1184.4|1183.9|1183.9|1183.4|70
1727364950000|2024-09-26 15:35:50|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|24
1727364960000|2024-09-26 15:36:00|1184.1|1183.6|1183.9|1183.4|1184.1|1183.6|1183.9|1183.4|23
1727364970000|2024-09-26 15:36:10|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|12
1727364980000|2024-09-26 15:36:20|1183.8|1183.3|1184|1183.5|1184|1183.5|1183.8|1183.3|18
1727364990000|2024-09-26 15:36:30|1184.1|1183.6|1184.4|1183.9|1184.4|1183.9|1184.1|1183.6|30
1727365000000|2024-09-26 15:36:40|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184|1183.5|34
1727365010000|2024-09-26 15:36:50|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|7
1727365020000|2024-09-26 15:37:00|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|44
1727365030000|2024-09-26 15:37:10|1184.3|1183.8|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|12
1727365040000|2024-09-26 15:37:20|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|19
1727365050000|2024-09-26 15:37:30|1184.5|1184|1184.3|1183.8|1184.6|1184.1|1184.3|1183.8|39
1727365060000|2024-09-26 15:37:40|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|23
1727365070000|2024-09-26 15:37:50|1184.2|1183.7|1184.6|1184.1|1184.6|1184.1|1184.2|1183.7|15
1727365080000|2024-09-26 15:38:00|1184.7|1184.2|1184.8|1184.3|1185|1184.5|1184.7|1184.2|64
1727365090000|2024-09-26 15:38:10|1184.9|1184.4|1185.1|1184.6|1185.2|1184.7|1184.9|1184.4|85
1727365100000|2024-09-26 15:38:20|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|7
1727365110000|2024-09-26 15:38:30|1185|1184.5|1185.2|1184.7|1185.2|1184.7|1185|1184.5|11
1727365120000|2024-09-26 15:38:40|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185|1184.5|13
1727365130000|2024-09-26 15:38:50|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|40
1727365140000|2024-09-26 15:39:00|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.1|1184.6|33
1727365150000|2024-09-26 15:39:10|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|52
1727365160000|2024-09-26 15:39:20|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|28
1727365170000|2024-09-26 15:39:30|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|28
1727365180000|2024-09-26 15:39:40|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|23
1727365190000|2024-09-26 15:39:50|1185.6|1185.1|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|28
1727365200000|2024-09-26 15:40:00|1185.7|1185.2|1185.8|1185.3|1185.9|1185.4|1185.7|1185.2|26
1727365210000|2024-09-26 15:40:10|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.5|1185|18
1727365220000|2024-09-26 15:40:20|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|19
1727365230000|2024-09-26 15:40:30|1185.5|1185|1185.8|1185.3|1185.8|1185.3|1185.5|1185|52
1727365240000|2024-09-26 15:40:40|1185.6|1185.1|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|34
1727365250000|2024-09-26 15:40:50|1185.5|1185|1185.3|1184.8|1185.5|1185|1185.3|1184.8|24
1727365260000|2024-09-26 15:41:00|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|14
1727365270000|2024-09-26 15:41:10|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|18
1727365280000|2024-09-26 15:41:20|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|17
1727365290000|2024-09-26 15:41:30|1185.2|1184.7|1185.4|1184.9|1185.4|1184.9|1185.2|1184.7|19
1727365300000|2024-09-26 15:41:40|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|8
1727365310000|2024-09-26 15:41:50|1185.5|1185|1185.3|1184.8|1185.5|1185|1185.3|1184.8|17
1727365320000|2024-09-26 15:42:00|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|46
1727365330000|2024-09-26 15:42:10|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|9
1727365340000|2024-09-26 15:42:20|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|22
1727365350000|2024-09-26 15:42:30|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|37
1727365360000|2024-09-26 15:42:40|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|13
1727365370000|2024-09-26 15:42:50|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|9
1727365380000|2024-09-26 15:43:00|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.5|1185|65
1727365390000|2024-09-26 15:43:10|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|26
1727365400000|2024-09-26 15:43:20|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|12
1727365410000|2024-09-26 15:43:30|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|11
1727365420000|2024-09-26 15:43:40|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|14
1727365430000|2024-09-26 15:43:50|1185.7|1185.2|1185.4|1184.9|1185.7|1185.2|1185.4|1184.9|17
1727365440000|2024-09-26 15:44:00|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|4
1727365450000|2024-09-26 15:44:10|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|7
1727365460000|2024-09-26 15:44:20|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|13
1727365470000|2024-09-26 15:44:30|1185.7|1185.2|1185.9|1185.4|1185.9|1185.4|1185.7|1185.2|14
1727365480000|2024-09-26 15:44:40|1186|1185.5|1186.1|1185.6|1186.1|1185.6|1186|1185.5|24
1727365490000|2024-09-26 15:44:50|||||||||15
1727365500000|2024-09-26 15:45:00|1186|1185.5|1186.2|1185.7|1186.2|1185.7|1186|1185.5|40
1727365510000|2024-09-26 15:45:10|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|42
1727365520000|2024-09-26 15:45:20|1186.4|1185.9|1186.5|1186|1186.5|1186|1186.3|1185.8|130
1727365530000|2024-09-26 15:45:30|1186.4|1185.9|1186.3|1185.8|1186.5|1186|1186.3|1185.8|27
1727365540000|2024-09-26 15:45:40|1186.4|1185.9|1186.7|1186.2|1186.7|1186.2|1186.4|1185.9|64
1727365550000|2024-09-26 15:45:50|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|33
1727365560000|2024-09-26 15:46:00|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|42
1727365570000|2024-09-26 15:46:10|1186.7|1186.2|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|36
1727365580000|2024-09-26 15:46:20|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|21
1727365590000|2024-09-26 15:46:30|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|33
1727365600000|2024-09-26 15:46:40|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|50
1727365610000|2024-09-26 15:46:50|1186.3|1185.8|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|28
1727365620000|2024-09-26 15:47:00|1186.3|1185.8|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|15
1727365630000|2024-09-26 15:47:10|1186.3|1185.8|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|8
1727365640000|2024-09-26 15:47:20|||||||||12
1727365650000|2024-09-26 15:47:30|1186.3|1185.8|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|13
1727365660000|2024-09-26 15:47:40|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|10
1727365670000|2024-09-26 15:47:50|1186.3|1185.8|1186.4|1185.9|1186.5|1186|1186.3|1185.8|39
1727365680000|2024-09-26 15:48:00|1186.3|1185.8|1186.5|1186|1186.5|1186|1186.3|1185.8|46
1727365690000|2024-09-26 15:48:10|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|47
1727365700000|2024-09-26 15:48:20|1186.3|1185.8|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|37
1727365710000|2024-09-26 15:48:30|1186.1|1185.6|1185.9|1185.4|1186.1|1185.6|1185.9|1185.4|27
1727365720000|2024-09-26 15:48:40|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|11
1727365730000|2024-09-26 15:48:50|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|16
1727365740000|2024-09-26 15:49:00|1185.8|1185.3|1185.6|1185.1|1185.8|1185.3|1185.6|1185.1|59
1727365750000|2024-09-26 15:49:10|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|11
1727365760000|2024-09-26 15:49:20|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|20
1727365770000|2024-09-26 15:49:30|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|15
1727365780000|2024-09-26 15:49:40|1185.6|1185.1|1185.8|1185.3|1185.8|1185.3|1185.6|1185.1|48
1727365790000|2024-09-26 15:49:50|1185.7|1185.2|1185.5|1185|1185.7|1185.2|1185.5|1185|30
1727365800000|2024-09-26 15:50:00|1185.6|1185.1|1185.9|1185.4|1185.9|1185.4|1185.6|1185.1|49
1727365810000|2024-09-26 15:50:10|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|45
1727365820000|2024-09-26 15:50:20|1185.9|1185.4|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|11
1727365830000|2024-09-26 15:50:30|1185.7|1185.2|1185.5|1185|1185.7|1185.2|1185.5|1185|38
1727365840000|2024-09-26 15:50:40|1185.6|1185.1|1185.7|1185.2|1185.8|1185.3|1185.6|1185.1|13
1727365850000|2024-09-26 15:50:50|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|27
1727365860000|2024-09-26 15:51:00|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|8
1727365870000|2024-09-26 15:51:10|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.7|1185.2|33
1727365880000|2024-09-26 15:51:20|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|16
1727365890000|2024-09-26 15:51:30|1185.8|1185.3|1186.1|1185.6|1186.1|1185.6|1185.8|1185.3|30
1727365900000|2024-09-26 15:51:40|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186|1185.5|102
1727365910000|2024-09-26 15:51:50|1186.4|1185.9|1186.5|1186|1186.5|1186|1186.4|1185.9|40
1727365920000|2024-09-26 15:52:00|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.5|1186|140
1727365930000|2024-09-26 15:52:10|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|95
1727365940000|2024-09-26 15:52:20|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|40
1727365950000|2024-09-26 15:52:30|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|134
1727365960000|2024-09-26 15:52:40|1186.5|1186|1186.5|1186|1186.6|1186.1|1186.5|1186|63
1727365970000|2024-09-26 15:52:50|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|62
1727365980000|2024-09-26 15:53:00|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|125
1727365990000|2024-09-26 15:53:10|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|39
1727366000000|2024-09-26 15:53:20|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|38
1727366010000|2024-09-26 15:53:30|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.9|1186.4|11
1727366020000|2024-09-26 15:53:40|1187|1186.5|1186.8|1186.3|1187|1186.5|1186.8|1186.3|64
1727366030000|2024-09-26 15:53:50|1186.7|1186.2|1186.8|1186.3|1186.8|1186.3|1186.7|1186.2|28
1727366040000|2024-09-26 15:54:00|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|59
1727366050000|2024-09-26 15:54:10|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|20
1727366060000|2024-09-26 15:54:20|||||||||48
1727366070000|2024-09-26 15:54:30|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|23
1727366080000|2024-09-26 15:54:40|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|25
1727366090000|2024-09-26 15:54:50|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|36
1727366100000|2024-09-26 15:55:00|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187|1186.5|54
1727366110000|2024-09-26 15:55:10|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|13
1727366120000|2024-09-26 15:55:20|||||||||27
1727366130000|2024-09-26 15:55:30|||||||||14
1727366140000|2024-09-26 15:55:40|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|20
1727366150000|2024-09-26 15:55:50|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|7
1727366160000|2024-09-26 15:56:00|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|31
1727366170000|2024-09-26 15:56:10|1187.1|1186.6|1187.3|1186.8|1187.3|1186.8|1187.1|1186.6|34
1727366180000|2024-09-26 15:56:20|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|47
1727366190000|2024-09-26 15:56:30|1187.2|1186.7|1187.3|1186.8|1187.4|1186.9|1187.2|1186.7|16
1727366200000|2024-09-26 15:56:40|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|12
1727366210000|2024-09-26 15:56:50|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|36
1727366220000|2024-09-26 15:57:00|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|26
1727366230000|2024-09-26 15:57:10|1187.4|1186.9|1186.9|1186.4|1187.4|1186.9|1186.9|1186.4|23
1727366240000|2024-09-26 15:57:20|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|21
1727366250000|2024-09-26 15:57:30|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|53
1727366260000|2024-09-26 15:57:40|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|11
1727366270000|2024-09-26 15:57:50|||||||||11
1727366280000|2024-09-26 15:58:00|||||||||15
1727366290000|2024-09-26 15:58:10|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|17
1727366300000|2024-09-26 15:58:20|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|35
1727366310000|2024-09-26 15:58:30|1187|1186.5|1187.2|1186.7|1187.2|1186.7|1187|1186.5|55
1727366320000|2024-09-26 15:58:40|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|14
1727366330000|2024-09-26 15:58:50|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|8
1727366340000|2024-09-26 15:59:00|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|25
1727366350000|2024-09-26 15:59:10|1186.9|1186.4|1186.6|1186.1|1186.9|1186.4|1186.6|1186.1|37
1727366360000|2024-09-26 15:59:20|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|12
1727366370000|2024-09-26 15:59:30|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|21
1727366380000|2024-09-26 15:59:40|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|4
1727366390000|2024-09-26 15:59:50|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|42
1727366400000|2024-09-26 16:00:00|||||||||3
1727366410000|2024-09-26 16:00:10|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|18
1727366420000|2024-09-26 16:00:20|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|30
1727366430000|2024-09-26 16:00:30|1186.3|1185.8|1186|1185.5|1186.3|1185.8|1186|1185.5|109
1727366440000|2024-09-26 16:00:40|1185.9|1185.4|1185.9|1185.4|1186|1185.5|1185.9|1185.4|68
1727366450000|2024-09-26 16:00:50|1186|1185.5|1186|1185.5|1186.1|1185.6|1186|1185.5|47
1727366460000|2024-09-26 16:01:00|1185.8|1185.3|1186|1185.5|1186.1|1185.6|1185.8|1185.3|38
1727366470000|2024-09-26 16:01:10|1185.9|1185.4|1185.9|1185.4|1186|1185.5|1185.9|1185.4|22
1727366480000|2024-09-26 16:01:20|1185.8|1185.3|1186|1185.5|1186|1185.5|1185.8|1185.3|47
1727366490000|2024-09-26 16:01:30|1185.9|1185.4|1185.7|1185.2|1185.9|1185.4|1185.7|1185.2|6
1727366500000|2024-09-26 16:01:40|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|35
1727366510000|2024-09-26 16:01:50|1185.7|1185.2|1185.5|1185|1185.7|1185.2|1185.5|1185|13
1727366520000|2024-09-26 16:02:00|1185.4|1184.9|1185.1|1184.6|1185.4|1184.9|1185.1|1184.6|43
1727366530000|2024-09-26 16:02:10|1185|1184.5|1185.3|1184.8|1185.3|1184.8|1185|1184.5|28
1727366540000|2024-09-26 16:02:20|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|24
1727366550000|2024-09-26 16:02:30|1185.4|1184.9|1185.4|1184.9|1185.6|1185.1|1185.4|1184.9|9
1727366560000|2024-09-26 16:02:40|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|6
1727366570000|2024-09-26 16:02:50|1185.6|1185.1|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|15
1727366580000|2024-09-26 16:03:00|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|9
1727366590000|2024-09-26 16:03:10|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|26
1727366600000|2024-09-26 16:03:20|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|20
1727366610000|2024-09-26 16:03:30|||||||||3
1727366620000|2024-09-26 16:03:40|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|4
1727366630000|2024-09-26 16:03:50|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|19
1727366640000|2024-09-26 16:04:00|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185|1184.5|23
1727366650000|2024-09-26 16:04:10|1185.1|1184.6|1184.8|1184.3|1185.2|1184.7|1184.8|1184.3|35
1727366660000|2024-09-26 16:04:20|||||||||14
1727366670000|2024-09-26 16:04:30|||||||||6
1727366680000|2024-09-26 16:04:40|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|9
1727366690000|2024-09-26 16:04:50|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|8
1727366700000|2024-09-26 16:05:00|1185.1|1184.6|1185|1184.5|1185.2|1184.7|1185|1184.5|6
1727366710000|2024-09-26 16:05:10|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.7|1184.2|23
1727366720000|2024-09-26 16:05:20|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|11
1727366730000|2024-09-26 16:05:30|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|23
1727366740000|2024-09-26 16:05:40|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|1
1727366750000|2024-09-26 16:05:50|1185.1|1184.6|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|21
1727366760000|2024-09-26 16:06:00|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|11
1727366780000|2024-09-26 16:06:20|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|11
1727366790000|2024-09-26 16:06:30|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|27
1727366800000|2024-09-26 16:06:40|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|11
1727366810000|2024-09-26 16:06:50|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|8
1727366820000|2024-09-26 16:07:00|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|11
1727366830000|2024-09-26 16:07:10|1185|1184.5|1185.3|1184.8|1185.3|1184.8|1185|1184.5|42
1727366840000|2024-09-26 16:07:20|1185.4|1184.9|1185.1|1184.6|1185.4|1184.9|1185.1|1184.6|74
1727366850000|2024-09-26 16:07:30|1185.2|1184.7|1185.3|1184.8|1185.4|1184.9|1185.2|1184.7|22
1727366860000|2024-09-26 16:07:40|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|9
1727366870000|2024-09-26 16:07:50|||||||||2
1727366880000|2024-09-26 16:08:00|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|6
1727366890000|2024-09-26 16:08:10|1185|1184.5|1184.8|1184.3|1185|1184.5|1184.8|1184.3|21
1727366900000|2024-09-26 16:08:20|1184.9|1184.4|1185.1|1184.6|1185.1|1184.6|1184.9|1184.4|44
1727366910000|2024-09-26 16:08:30|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|17
1727366920000|2024-09-26 16:08:40|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|15
1727366930000|2024-09-26 16:08:50|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|13
1727366940000|2024-09-26 16:09:00|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|13
1727366950000|2024-09-26 16:09:10|||||||||8
1727366960000|2024-09-26 16:09:20|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|4
1727366970000|2024-09-26 16:09:30|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|13
1727366980000|2024-09-26 16:09:40|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|6
1727366990000|2024-09-26 16:09:50|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|4
1727367000000|2024-09-26 16:10:00|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|23
1727367010000|2024-09-26 16:10:10|1185.2|1184.7|1185.4|1184.9|1185.4|1184.9|1185.1|1184.6|56
1727367020000|2024-09-26 16:10:20|1185.5|1185|1185.6|1185.1|1185.7|1185.2|1185.5|1185|38
1727367030000|2024-09-26 16:10:30|1185.7|1185.2|1185.5|1185|1185.7|1185.2|1185.5|1185|28
1727367040000|2024-09-26 16:10:40|1185.6|1185.1|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|27
1727367050000|2024-09-26 16:10:50|||||||||9
1727367060000|2024-09-26 16:11:00|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|17
1727367070000|2024-09-26 16:11:10|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|7
1727367080000|2024-09-26 16:11:20|1185.5|1185|1185.5|1185|1185.5|1185|1185.4|1184.9|18
1727367090000|2024-09-26 16:11:30|1185.4|1184.9|1185.6|1185.1|1185.6|1185.1|1185.4|1184.9|44
1727367100000|2024-09-26 16:11:40|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|24
1727367110000|2024-09-26 16:11:50|1185.5|1185|1185.5|1185|1185.6|1185.1|1185.5|1185|6
1727367120000|2024-09-26 16:12:00|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|9
1727367130000|2024-09-26 16:12:10|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.5|1185|26
1727367140000|2024-09-26 16:12:20|1185.7|1185.2|1185.6|1185.1|1185.8|1185.3|1185.6|1185.1|41
1727367150000|2024-09-26 16:12:30|1185.5|1185|1185.7|1185.2|1185.7|1185.2|1185.5|1185|16
1727367160000|2024-09-26 16:12:40|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|60
1727367170000|2024-09-26 16:12:50|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|23
1727367180000|2024-09-26 16:13:00|1185.6|1185.1|1185.5|1185|1185.7|1185.2|1185.4|1184.9|53
1727367190000|2024-09-26 16:13:10|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|11
1727367200000|2024-09-26 16:13:20|1185.4|1184.9|1185.4|1184.9|1185.5|1185|1185.3|1184.8|42
1727367210000|2024-09-26 16:13:30|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|8
1727367220000|2024-09-26 16:13:40|1185.4|1184.9|1185.1|1184.6|1185.4|1184.9|1185.1|1184.6|21
1727367230000|2024-09-26 16:13:50|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|13
1727367240000|2024-09-26 16:14:00|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|25
1727367250000|2024-09-26 16:14:10|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|14
1727367260000|2024-09-26 16:14:20|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|15
1727367270000|2024-09-26 16:14:30|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|11
1727367280000|2024-09-26 16:14:40|1184.7|1184.2|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|28
1727367290000|2024-09-26 16:14:50|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|49
1727367300000|2024-09-26 16:15:00|||||||||53
1727367310000|2024-09-26 16:15:10|1184.9|1184.4|1185.2|1184.7|1185.2|1184.7|1184.9|1184.4|81
1727367320000|2024-09-26 16:15:20|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|78
1727367330000|2024-09-26 16:15:30|1185.5|1185|1185.5|1185|1185.5|1185|1185.4|1184.9|39
1727367340000|2024-09-26 16:15:40|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|17
1727367350000|2024-09-26 16:15:50|1185.6|1185.1|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|11
1727367360000|2024-09-26 16:16:00|1185.7|1185.2|1185.5|1185|1185.7|1185.2|1185.5|1185|19
1727367370000|2024-09-26 16:16:10|1185.4|1184.9|1185.2|1184.7|1185.4|1184.9|1185.2|1184.7|20
1727367380000|2024-09-26 16:16:20|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|8
1727367390000|2024-09-26 16:16:30|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185|1184.5|24
1727367400000|2024-09-26 16:16:40|1185.4|1184.9|1185.6|1185.1|1185.6|1185.1|1185.4|1184.9|11
1727367410000|2024-09-26 16:16:50|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|30
1727367420000|2024-09-26 16:17:00|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|9
1727367430000|2024-09-26 16:17:10|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.4|1184.9|34
1727367440000|2024-09-26 16:17:20|||||||||3
1727367450000|2024-09-26 16:17:30|1185.5|1185|1185.7|1185.2|1185.7|1185.2|1185.5|1185|34
1727367460000|2024-09-26 16:17:40|1185.6|1185.1|1185.8|1185.3|1185.8|1185.3|1185.6|1185.1|63
1727367470000|2024-09-26 16:17:50|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.5|1185|31
1727367480000|2024-09-26 16:18:00|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|32
1727367490000|2024-09-26 16:18:10|1185.5|1185|1185.7|1185.2|1185.7|1185.2|1185.5|1185|20
1727367500000|2024-09-26 16:18:20|1185.6|1185.1|1185.4|1184.9|1185.6|1185.1|1185.4|1184.9|28
1727367510000|2024-09-26 16:18:30|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|18
1727367520000|2024-09-26 16:18:40|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|30
1727367530000|2024-09-26 16:18:50|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|22
1727367540000|2024-09-26 16:19:00|||||||||2
1727367550000|2024-09-26 16:19:10|1185.6|1185.1|1185.9|1185.4|1185.9|1185.4|1185.6|1185.1|27
1727367560000|2024-09-26 16:19:20|1185.8|1185.3|1185.5|1185|1185.8|1185.3|1185.5|1185|15
1727367570000|2024-09-26 16:19:30|1185.6|1185.1|1185.8|1185.3|1185.8|1185.3|1185.6|1185.1|14
1727367580000|2024-09-26 16:19:40|||||||||12
1727367590000|2024-09-26 16:19:50|1185.9|1185.4|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|22
1727367600000|2024-09-26 16:20:00|1185.7|1185.2|1185.4|1184.9|1185.7|1185.2|1185.4|1184.9|34
1727367610000|2024-09-26 16:20:10|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|14
1727367620000|2024-09-26 16:20:20|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|12
1727367630000|2024-09-26 16:20:30|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|11
1727367640000|2024-09-26 16:20:40|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|5
1727367650000|2024-09-26 16:20:50|||||||||5
1727367660000|2024-09-26 16:21:00|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|11
1727367670000|2024-09-26 16:21:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|5
1727367680000|2024-09-26 16:21:20|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|14
1727367690000|2024-09-26 16:21:30|1184.7|1184.2|1184.5|1184|1184.7|1184.2|1184.5|1184|9
1727367700000|2024-09-26 16:21:40|1184.4|1183.9|1184.2|1183.7|1184.4|1183.9|1184.2|1183.7|6
1727367710000|2024-09-26 16:21:50|1184.3|1183.8|1184.5|1184|1184.5|1184|1184.3|1183.8|39
1727367720000|2024-09-26 16:22:00|1184.4|1183.9|1184.3|1183.8|1184.5|1184|1184.2|1183.7|63
1727367730000|2024-09-26 16:22:10|1184.2|1183.7|1184.7|1184.2|1184.7|1184.2|1184.2|1183.7|24
1727367740000|2024-09-26 16:22:20|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|17
1727367750000|2024-09-26 16:22:30|1184.6|1184.1|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|10
1727367760000|2024-09-26 16:22:40|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.5|1184|17
1727367770000|2024-09-26 16:22:50|1184.7|1184.2|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|22
1727367780000|2024-09-26 16:23:00|1184.6|1184.1|1184.5|1184|1184.7|1184.2|1184.5|1184|12
1727367790000|2024-09-26 16:23:10|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.5|1184|17
1727367800000|2024-09-26 16:23:20|1184.5|1184|1184.5|1184|1184.6|1184.1|1184.5|1184|17
1727367810000|2024-09-26 16:23:30|1184.4|1183.9|1184.3|1183.8|1184.4|1183.9|1184.2|1183.7|40
1727367820000|2024-09-26 16:23:40|1184.2|1183.7|1184.3|1183.8|1184.4|1183.9|1184.2|1183.7|30
1727367830000|2024-09-26 16:23:50|1184.4|1183.9|1184.1|1183.6|1184.4|1183.9|1184.1|1183.6|18
1727367840000|2024-09-26 16:24:00|1184.3|1183.8|1184.5|1184|1184.5|1184|1184.3|1183.8|108
1727367850000|2024-09-26 16:24:10|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|49
1727367860000|2024-09-26 16:24:20|||||||||29
1727367870000|2024-09-26 16:24:30|1184.9|1184.4|1184.7|1184.2|1184.9|1184.4|1184.7|1184.2|54
1727367880000|2024-09-26 16:24:40|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|9
1727367890000|2024-09-26 16:24:50|1184.7|1184.2|1184.5|1184|1184.8|1184.3|1184.5|1184|22
1727367900000|2024-09-26 16:25:00|1184.6|1184.1|1184.8|1184.3|1184.8|1184.3|1184.6|1184.1|23
1727367910000|2024-09-26 16:25:10|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|17
1727367920000|2024-09-26 16:25:20|1184.5|1184|1184.8|1184.3|1184.8|1184.3|1184.5|1184|27
1727367930000|2024-09-26 16:25:30|||||||||21
1727367940000|2024-09-26 16:25:40|||||||||8
1727367950000|2024-09-26 16:25:50|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.7|1184.2|28
1727367960000|2024-09-26 16:26:00|1184.9|1184.4|1184.9|1184.4|1185|1184.5|1184.9|1184.4|25
1727367970000|2024-09-26 16:26:10|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|42
1727367980000|2024-09-26 16:26:20|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|18
1727367990000|2024-09-26 16:26:30|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|17
1727368000000|2024-09-26 16:26:40|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|15
1727368010000|2024-09-26 16:26:50|1184.8|1184.3|1184.9|1184.4|1185|1184.5|1184.8|1184.3|21
1727368020000|2024-09-26 16:27:00|1185|1184.5|1185.2|1184.7|1185.2|1184.7|1185|1184.5|20
1727368030000|2024-09-26 16:27:10|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|14
1727368040000|2024-09-26 16:27:20|1185.1|1184.6|1185.3|1184.8|1185.3|1184.8|1185.1|1184.6|9
1727368050000|2024-09-26 16:27:30|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|25
1727368060000|2024-09-26 16:27:40|||||||||6
1727368070000|2024-09-26 16:27:50|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|9
1727368080000|2024-09-26 16:28:00|||||||||6
1727368090000|2024-09-26 16:28:10|1185.3|1184.8|1185.1|1184.6|1185.3|1184.8|1185.1|1184.6|18
1727368100000|2024-09-26 16:28:20|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|4
1727368110000|2024-09-26 16:28:30|1185.3|1184.8|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|27
1727368120000|2024-09-26 16:28:40|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|5
1727368130000|2024-09-26 16:28:50|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|25
1727368140000|2024-09-26 16:29:00|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|4
1727368150000|2024-09-26 16:29:10|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|20
1727368160000|2024-09-26 16:29:20|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|5
1727368170000|2024-09-26 16:29:30|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|16
1727368180000|2024-09-26 16:29:40|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|11
1727368200000|2024-09-26 16:30:00|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|4
1727368210000|2024-09-26 16:30:10|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|10
1727368220000|2024-09-26 16:30:20|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|34
1727368230000|2024-09-26 16:30:30|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|7
1727368240000|2024-09-26 16:30:40|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|15
1727368250000|2024-09-26 16:30:50|1184.8|1184.3|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|36
1727368260000|2024-09-26 16:31:00|1184.7|1184.2|1184.8|1184.3|1185|1184.5|1184.7|1184.2|68
1727368270000|2024-09-26 16:31:10|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.6|1184.1|21
1727368280000|2024-09-26 16:31:20|1184.7|1184.2|1184.7|1184.2|1184.9|1184.4|1184.7|1184.2|28
1727368290000|2024-09-26 16:31:30|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.5|1184|12
1727368300000|2024-09-26 16:31:40|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|4
1727368310000|2024-09-26 16:31:50|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|22
1727368320000|2024-09-26 16:32:00|1184.8|1184.3|1185|1184.5|1185|1184.5|1184.8|1184.3|29
1727368330000|2024-09-26 16:32:10|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1184.9|1184.4|16
1727368340000|2024-09-26 16:32:20|1185|1184.5|1185|1184.5|1185.1|1184.6|1184.9|1184.4|9
1727368350000|2024-09-26 16:32:30|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|25
1727368360000|2024-09-26 16:32:40|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|30
1727368370000|2024-09-26 16:32:50|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|25
1727368380000|2024-09-26 16:33:00|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|15
1727368390000|2024-09-26 16:33:10|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|32
1727368400000|2024-09-26 16:33:20|1185.5|1185|1185.3|1184.8|1185.5|1185|1185.3|1184.8|27
1727368410000|2024-09-26 16:33:30|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|16
1727368420000|2024-09-26 16:33:40|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|9
1727368430000|2024-09-26 16:33:50|1185|1184.5|1185|1184.5|1185|1184.5|1184.9|1184.4|8
1727368440000|2024-09-26 16:34:00|||||||||5
1727368450000|2024-09-26 16:34:10|1184.9|1184.4|1185|1184.5|1185.1|1184.6|1184.9|1184.4|15
1727368460000|2024-09-26 16:34:20|1185.1|1184.6|1184.8|1184.3|1185.1|1184.6|1184.8|1184.3|22
1727368470000|2024-09-26 16:34:30|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|12
1727368480000|2024-09-26 16:34:40|1184.7|1184.2|1184.5|1184|1184.7|1184.2|1184.5|1184|10
1727368490000|2024-09-26 16:34:50|1184.4|1183.9|1184.4|1183.9|1184.5|1184|1184.4|1183.9|4
1727368500000|2024-09-26 16:35:00|1184.3|1183.8|1184.2|1183.7|1184.4|1183.9|1184.2|1183.7|13
1727368510000|2024-09-26 16:35:10|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|21
1727368520000|2024-09-26 16:35:20|1184.4|1183.9|1184.7|1184.2|1184.8|1184.3|1184.4|1183.9|59
1727368530000|2024-09-26 16:35:30|1184.8|1184.3|1184.6|1184.1|1184.8|1184.3|1184.6|1184.1|9
1727368540000|2024-09-26 16:35:40|1184.5|1184|1184.6|1184.1|1184.7|1184.2|1184.5|1184|12
1727368550000|2024-09-26 16:35:50|1184.5|1184|1184.7|1184.2|1184.7|1184.2|1184.5|1184|7
1727368560000|2024-09-26 16:36:00|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|32
1727368570000|2024-09-26 16:36:10|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|38
1727368580000|2024-09-26 16:36:20|1184.8|1184.3|1184.7|1184.2|1184.9|1184.4|1184.7|1184.2|25
1727368590000|2024-09-26 16:36:30|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|16
1727368600000|2024-09-26 16:36:40|1184.8|1184.3|1184.6|1184.1|1184.9|1184.4|1184.6|1184.1|14
1727368610000|2024-09-26 16:36:50|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|13
1727368620000|2024-09-26 16:37:00|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|8
1727368630000|2024-09-26 16:37:10|1184.5|1184|1184.5|1184|1184.6|1184.1|1184.5|1184|11
1727368640000|2024-09-26 16:37:20|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|15
1727368650000|2024-09-26 16:37:30|||||||||16
1727368660000|2024-09-26 16:37:40|||||||||2
1727368670000|2024-09-26 16:37:50|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|29
1727368680000|2024-09-26 16:38:00|1184.9|1184.4|1184.7|1184.2|1184.9|1184.4|1184.6|1184.1|20
1727368690000|2024-09-26 16:38:10|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|4
1727368700000|2024-09-26 16:38:20|1184.5|1184|1184.1|1183.6|1184.6|1184.1|1184.1|1183.6|156
1727368710000|2024-09-26 16:38:30|1184.2|1183.7|1184.4|1183.9|1184.4|1183.9|1184.1|1183.6|37
1727368720000|2024-09-26 16:38:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|36
1727368730000|2024-09-26 16:38:50|1184.6|1184.1|1184.4|1183.9|1184.6|1184.1|1184.4|1183.9|160
1727368740000|2024-09-26 16:39:00|||||||||119
1727368750000|2024-09-26 16:39:10|1184.3|1183.8|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|173
1727368760000|2024-09-26 16:39:20|1184.3|1183.8|1184.5|1184|1184.6|1184.1|1184.3|1183.8|111
1727368770000|2024-09-26 16:39:30|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|25
1727368780000|2024-09-26 16:39:40|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|17
1727368790000|2024-09-26 16:39:50|1184.5|1184|1184.6|1184.1|1184.7|1184.2|1184.5|1184|15
1727368800000|2024-09-26 16:40:00|1184.5|1184|1184.3|1183.8|1184.6|1184.1|1184.3|1183.8|81
1727368810000|2024-09-26 16:40:10|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|40
1727368820000|2024-09-26 16:40:20|1184.3|1183.8|1184.5|1184|1184.5|1184|1184.2|1183.7|35
1727368830000|2024-09-26 16:40:30|1184.4|1183.9|1184.3|1183.8|1184.4|1183.9|1184.2|1183.7|45
1727368840000|2024-09-26 16:40:40|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|24
1727368850000|2024-09-26 16:40:50|1184.2|1183.7|1184|1183.5|1184.2|1183.7|1184|1183.5|46
1727368860000|2024-09-26 16:41:00|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|22
1727368870000|2024-09-26 16:41:10|1184|1183.5|1183.7|1183.2|1184|1183.5|1183.7|1183.2|28
1727368880000|2024-09-26 16:41:20|1183.6|1183.1|1183.3|1182.8|1183.6|1183.1|1183.3|1182.8|25
1727368890000|2024-09-26 16:41:30|1183.4|1182.9|1183.6|1183.1|1183.6|1183.1|1183.4|1182.9|64
1727368900000|2024-09-26 16:41:40|1183.7|1183.2|1183.9|1183.4|1183.9|1183.4|1183.7|1183.2|34
1727368910000|2024-09-26 16:41:50|1183.8|1183.3|1183.6|1183.1|1183.8|1183.3|1183.6|1183.1|12
1727368920000|2024-09-26 16:42:00|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|17
1727368930000|2024-09-26 16:42:10|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|5
1727368940000|2024-09-26 16:42:20|1183.6|1183.1|1183.7|1183.2|1183.8|1183.3|1183.6|1183.1|14
1727368950000|2024-09-26 16:42:30|1183.8|1183.3|1183.8|1183.3|1183.9|1183.4|1183.7|1183.2|26
1727368960000|2024-09-26 16:42:40|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|4
1727368970000|2024-09-26 16:42:50|1183.7|1183.2|1183.7|1183.2|1183.8|1183.3|1183.6|1183.1|69
1727368980000|2024-09-26 16:43:00|1183.8|1183.3|1183.6|1183.1|1183.8|1183.3|1183.6|1183.1|12
1727368990000|2024-09-26 16:43:10|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|25
1727369000000|2024-09-26 16:43:20|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|13
1727369010000|2024-09-26 16:43:30|||||||||2
1727369020000|2024-09-26 16:43:40|||||||||1
1727369030000|2024-09-26 16:43:50|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|15
1727369040000|2024-09-26 16:44:00|1183|1182.5|1183.5|1183|1183.5|1183|1183|1182.5|68
1727369050000|2024-09-26 16:44:10|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|37
1727369060000|2024-09-26 16:44:20|1183.8|1183.3|1184.1|1183.6|1184.2|1183.7|1183.8|1183.3|113
1727369070000|2024-09-26 16:44:30|1184.2|1183.7|1184|1183.5|1184.2|1183.7|1184|1183.5|31
1727369080000|2024-09-26 16:44:40|1184.1|1183.6|1183.9|1183.4|1184.1|1183.6|1183.9|1183.4|18
1727369090000|2024-09-26 16:44:50|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|14
1727369100000|2024-09-26 16:45:00|1184|1183.5|1183.8|1183.3|1184|1183.5|1183.8|1183.3|23
1727369110000|2024-09-26 16:45:10|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|21
1727369120000|2024-09-26 16:45:20|1183.8|1183.3|1184|1183.5|1184|1183.5|1183.8|1183.3|34
1727369130000|2024-09-26 16:45:30|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|17
1727369140000|2024-09-26 16:45:40|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1184|1183.5|18
1727369150000|2024-09-26 16:45:50|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|6
1727369160000|2024-09-26 16:46:00|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|17
1727369170000|2024-09-26 16:46:10|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|9
1727369180000|2024-09-26 16:46:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|11
1727369190000|2024-09-26 16:46:30|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|50
1727369200000|2024-09-26 16:46:40|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|10
1727369210000|2024-09-26 16:46:50|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|17
1727369220000|2024-09-26 16:47:00|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|9
1727369230000|2024-09-26 16:47:10|||||||||6
1727369240000|2024-09-26 16:47:20|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|16
1727369250000|2024-09-26 16:47:30|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|4
1727369260000|2024-09-26 16:47:40|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|75
1727369270000|2024-09-26 16:47:50|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|16
1727369300000|2024-09-26 16:48:20|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|37
1727369310000|2024-09-26 16:48:30|1184|1183.5|1184|1183.5|1184.1|1183.6|1184|1183.5|72
1727369320000|2024-09-26 16:48:40|1184.1|1183.6|1183.9|1183.4|1184.1|1183.6|1183.9|1183.4|84
1727369330000|2024-09-26 16:48:50|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|24
1727369340000|2024-09-26 16:49:00|1184|1183.5|1184|1183.5|1184.1|1183.6|1184|1183.5|15
1727369350000|2024-09-26 16:49:10|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|4
1727369360000|2024-09-26 16:49:20|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|9
1727369370000|2024-09-26 16:49:30|1184|1183.5|1183.8|1183.3|1184|1183.5|1183.6|1183.1|49
1727369380000|2024-09-26 16:49:40|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|16
1727369390000|2024-09-26 16:49:50|1183.8|1183.3|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|18
1727369400000|2024-09-26 16:50:00|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|4
1727369410000|2024-09-26 16:50:10|||||||||6
1727369420000|2024-09-26 16:50:20|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|3
1727369430000|2024-09-26 16:50:30|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|51
1727369440000|2024-09-26 16:50:40|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|33
1727369450000|2024-09-26 16:50:50|1183.8|1183.3|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|12
1727369460000|2024-09-26 16:51:00|||||||||1
1727369470000|2024-09-26 16:51:10|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|11
1727369480000|2024-09-26 16:51:20|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|19
1727369490000|2024-09-26 16:51:30|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|18
1727369500000|2024-09-26 16:51:40|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1
1727369510000|2024-09-26 16:51:50|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1
1727369520000|2024-09-26 16:52:00|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|40
1727369530000|2024-09-26 16:52:10|1183.8|1183.3|1184|1183.5|1184|1183.5|1183.8|1183.3|27
1727369540000|2024-09-26 16:52:20|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|23
1727369550000|2024-09-26 16:52:30|1184|1183.5|1183.8|1183.3|1184|1183.5|1183.8|1183.3|10
1727369560000|2024-09-26 16:52:40|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|33
1727369570000|2024-09-26 16:52:50|1183.5|1183|1183.7|1183.2|1183.8|1183.3|1183.5|1183|41
1727369580000|2024-09-26 16:53:00|1183.6|1183.1|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|17
1727369590000|2024-09-26 16:53:10|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|11
1727369600000|2024-09-26 16:53:20|1183.3|1182.8|1183.3|1182.8|1183.4|1182.9|1183.2|1182.7|19
1727369610000|2024-09-26 16:53:30|1183.2|1182.7|1183|1182.5|1183.2|1182.7|1183|1182.5|21
1727369620000|2024-09-26 16:53:40|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|24
1727369630000|2024-09-26 16:53:50|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|71
1727369640000|2024-09-26 16:54:00|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|22
1727369650000|2024-09-26 16:54:10|1183.3|1182.8|1183.1|1182.6|1183.3|1182.8|1183.1|1182.6|8
1727369660000|2024-09-26 16:54:20|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|23
1727369670000|2024-09-26 16:54:30|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|7
1727369680000|2024-09-26 16:54:40|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|37
1727369690000|2024-09-26 16:54:50|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|23
1727369700000|2024-09-26 16:55:00|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|16
1727369710000|2024-09-26 16:55:10|1183.1|1182.6|1183|1182.5|1183.2|1182.7|1183|1182.5|24
1727369720000|2024-09-26 16:55:20|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.7|1182.2|60
1727369730000|2024-09-26 16:55:30|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|24
1727369740000|2024-09-26 16:55:40|1183|1182.5|1183|1182.5|1183.1|1182.6|1183|1182.5|49
1727369750000|2024-09-26 16:55:50|1183.1|1182.6|1182.8|1182.3|1183.1|1182.6|1182.8|1182.3|11
1727369760000|2024-09-26 16:56:00|1182.9|1182.4|1182.9|1182.4|1183|1182.5|1182.9|1182.4|13
1727369770000|2024-09-26 16:56:10|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|34
1727369780000|2024-09-26 16:56:20|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.9|1182.4|14
1727369790000|2024-09-26 16:56:30|1182.8|1182.3|1182.7|1182.2|1182.8|1182.3|1182.7|1182.2|25
1727369800000|2024-09-26 16:56:40|1182.6|1182.1|1182.5|1182|1182.6|1182.1|1182.5|1182|14
1727369810000|2024-09-26 16:56:50|1182.6|1182.1|1182.4|1181.9|1182.6|1182.1|1182.4|1181.9|6
1727369820000|2024-09-26 16:57:00|1182.5|1182|1182.5|1182|1182.7|1182.2|1182.5|1182|39
1727369830000|2024-09-26 16:57:10|||||||||6
1727369840000|2024-09-26 16:57:20|1182.6|1182.1|1182.5|1182|1182.6|1182.1|1182.5|1182|16
1727369850000|2024-09-26 16:57:30|1182.4|1181.9|1182.4|1181.9|1182.5|1182|1182.4|1181.9|48
1727369860000|2024-09-26 16:57:40|1182.3|1181.8|1182.4|1181.9|1182.5|1182|1182.3|1181.8|67
1727369870000|2024-09-26 16:57:50|1182.5|1182|1182.4|1181.9|1182.5|1182|1182.4|1181.9|4
1727369880000|2024-09-26 16:58:00|1182.3|1181.8|1182.5|1182|1182.5|1182|1182.3|1181.8|14
1727369890000|2024-09-26 16:58:10|1182.4|1181.9|1182.5|1182|1182.5|1182|1182.4|1181.9|13
1727369900000|2024-09-26 16:58:20|1182.4|1181.9|1182.7|1182.2|1182.7|1182.2|1182.4|1181.9|16
1727369910000|2024-09-26 16:58:30|1182.6|1182.1|1182.6|1182.1|1182.7|1182.2|1182.6|1182.1|13
1727369920000|2024-09-26 16:58:40|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|20
1727369930000|2024-09-26 16:58:50|1182.4|1181.9|1182.5|1182|1182.5|1182|1182.4|1181.9|12
1727369940000|2024-09-26 16:59:00|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|26
1727369950000|2024-09-26 16:59:10|1182.3|1181.8|1182.4|1181.9|1182.4|1181.9|1182.3|1181.8|32
1727369960000|2024-09-26 16:59:20|1182.5|1182|1182.5|1182|1182.6|1182.1|1182.4|1181.9|120
1727369970000|2024-09-26 16:59:30|1182.6|1182.1|1182.5|1182|1182.6|1182.1|1182.5|1182|38
1727369980000|2024-09-26 16:59:40|1182.4|1181.9|1182.5|1182|1182.5|1182|1182.3|1181.8|52
1727369990000|2024-09-26 16:59:50|1182.4|1181.9|1182.6|1182.1|1182.6|1182.1|1182.4|1181.9|62
1727370000000|2024-09-26 17:00:00|1182.5|1182|1182.4|1181.9|1182.5|1182|1182.4|1181.9|22
1727370010000|2024-09-26 17:00:10|1182.5|1182|1182.4|1181.9|1182.5|1182|1182.4|1181.9|2
1727370020000|2024-09-26 17:00:20|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|1182.2|1181.7|65
1727370030000|2024-09-26 17:00:30|||||||||5
1727370040000|2024-09-26 17:00:40|||||||||1
1727370050000|2024-09-26 17:00:50|||||||||2
1727370060000|2024-09-26 17:01:00|1182.2|1181.7|1182.3|1181.8|1182.3|1181.8|1182.2|1181.7|15
1727370070000|2024-09-26 17:01:10|1182.2|1181.7|1182.4|1181.9|1182.4|1181.9|1182.2|1181.7|31
1727370080000|2024-09-26 17:01:20|1182.3|1181.8|1182.5|1182|1182.5|1182|1182.3|1181.8|30
1727370090000|2024-09-26 17:01:30|1182.6|1182.1|1182.5|1182|1182.6|1182.1|1182.5|1182|15
1727370100000|2024-09-26 17:01:40|1182.4|1181.9|1182.1|1181.6|1182.4|1181.9|1182|1181.5|26
1727370110000|2024-09-26 17:01:50|1182|1181.5|1182.3|1181.8|1182.3|1181.8|1182|1181.5|19
1727370120000|2024-09-26 17:02:00|1182.2|1181.7|1182.6|1182.1|1182.6|1182.1|1182.2|1181.7|54
1727370130000|2024-09-26 17:02:10|1182.5|1182|1182.7|1182.2|1182.7|1182.2|1182.5|1182|20
1727370140000|2024-09-26 17:02:20|1182.8|1182.3|1182.7|1182.2|1182.8|1182.3|1182.7|1182.2|17
1727370150000|2024-09-26 17:02:30|1182.6|1182.1|1182.7|1182.2|1182.7|1182.2|1182.6|1182.1|21
1727370160000|2024-09-26 17:02:40|1182.6|1182.1|1182.8|1182.3|1182.8|1182.3|1182.6|1182.1|7
1727370170000|2024-09-26 17:02:50|1182.7|1182.2|1182.9|1182.4|1182.9|1182.4|1182.7|1182.2|10
1727370180000|2024-09-26 17:03:00|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.7|1182.2|26
1727370190000|2024-09-26 17:03:10|1182.7|1182.2|1183|1182.5|1183.1|1182.6|1182.7|1182.2|49
1727370200000|2024-09-26 17:03:20|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|14
1727370210000|2024-09-26 17:03:30|1182.9|1182.4|1183.2|1182.7|1183.2|1182.7|1182.9|1182.4|136
1727370220000|2024-09-26 17:03:40|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|25
1727370230000|2024-09-26 17:03:50|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|17
1727370240000|2024-09-26 17:04:00|1183.1|1182.6|1183.6|1183.1|1183.6|1183.1|1183.1|1182.6|31
1727370250000|2024-09-26 17:04:10|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|8
1727370260000|2024-09-26 17:04:20|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|39
1727370270000|2024-09-26 17:04:30|1183.7|1183.2|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|31
1727370280000|2024-09-26 17:04:40|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|10
1727370290000|2024-09-26 17:04:50|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|16
1727370300000|2024-09-26 17:05:00|1183.8|1183.3|1183.6|1183.1|1183.8|1183.3|1183.6|1183.1|53
1727370310000|2024-09-26 17:05:10|1183.5|1183|1183.6|1183.1|1183.7|1183.2|1183.5|1183|20
1727370320000|2024-09-26 17:05:20|1183.5|1183|1183.6|1183.1|1183.7|1183.2|1183.5|1183|24
1727370330000|2024-09-26 17:05:30|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|28
1727370340000|2024-09-26 17:05:40|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|15
1727370350000|2024-09-26 17:05:50|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|19
1727370360000|2024-09-26 17:06:00|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|18
1727370370000|2024-09-26 17:06:10|1183.6|1183.1|1183.2|1182.7|1183.6|1183.1|1183.2|1182.7|81
1727370380000|2024-09-26 17:06:20|1183.1|1182.6|1182.8|1182.3|1183.2|1182.7|1182.8|1182.3|51
1727370390000|2024-09-26 17:06:30|1182.7|1182.2|1182.9|1182.4|1182.9|1182.4|1182.7|1182.2|26
1727370400000|2024-09-26 17:06:40|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|29
1727370410000|2024-09-26 17:06:50|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|14
1727370420000|2024-09-26 17:07:00|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|33
1727370430000|2024-09-26 17:07:10|1183.3|1182.8|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|13
1727370440000|2024-09-26 17:07:20|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|12
1727370450000|2024-09-26 17:07:30|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|10
1727370460000|2024-09-26 17:07:40|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|23
1727370470000|2024-09-26 17:07:50|1183.4|1182.9|1183.6|1183.1|1183.6|1183.1|1183.4|1182.9|14
1727370480000|2024-09-26 17:08:00|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|28
1727370490000|2024-09-26 17:08:10|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|78
1727370500000|2024-09-26 17:08:20|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|19
1727370510000|2024-09-26 17:08:30|1183.7|1183.2|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|11
1727370520000|2024-09-26 17:08:40|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|6
1727370530000|2024-09-26 17:08:50|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|10
1727370540000|2024-09-26 17:09:00|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.4|1182.9|19
1727370550000|2024-09-26 17:09:10|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|13
1727370560000|2024-09-26 17:09:20|1183.3|1182.8|1183.3|1182.8|1183.5|1183|1183.3|1182.8|19
1727370570000|2024-09-26 17:09:30|1183.2|1182.7|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|26
1727370580000|2024-09-26 17:09:40|1183.1|1182.6|1183.5|1183|1183.5|1183|1183.1|1182.6|32
1727370590000|2024-09-26 17:09:50|||||||||26
1727370600000|2024-09-26 17:10:00|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|4
1727370610000|2024-09-26 17:10:10|1183.5|1183|1183.6|1183.1|1183.7|1183.2|1183.5|1183|48
1727370620000|2024-09-26 17:10:20|1183.7|1183.2|1183.8|1183.3|1183.9|1183.4|1183.7|1183.2|27
1727370630000|2024-09-26 17:10:30|1183.7|1183.2|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|10
1727370640000|2024-09-26 17:10:40|||||||||24
1727370650000|2024-09-26 17:10:50|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|10
1727370660000|2024-09-26 17:11:00|1183.6|1183.1|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|6
1727370670000|2024-09-26 17:11:10|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|11
1727370680000|2024-09-26 17:11:20|1183.6|1183.1|1183.7|1183.2|1183.8|1183.3|1183.6|1183.1|13
1727370690000|2024-09-26 17:11:30|1183.8|1183.3|1184|1183.5|1184|1183.5|1183.8|1183.3|222
1727370700000|2024-09-26 17:11:40|1184.1|1183.6|1184|1183.5|1184.2|1183.7|1184|1183.5|64
1727370710000|2024-09-26 17:11:50|1184.1|1183.6|1184.3|1183.8|1184.3|1183.8|1184.1|1183.6|34
1727370720000|2024-09-26 17:12:00|1184.2|1183.7|1184.5|1184|1184.5|1184|1184.2|1183.7|78
1727370730000|2024-09-26 17:12:10|1184.4|1183.9|1184.3|1183.8|1184.5|1184|1184.3|1183.8|113
1727370740000|2024-09-26 17:12:20|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|43
1727370750000|2024-09-26 17:12:30|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|14
1727370760000|2024-09-26 17:12:40|1183.8|1183.3|1183.7|1183.2|1183.9|1183.4|1183.7|1183.2|26
1727370770000|2024-09-26 17:12:50|1183.6|1183.1|1183.4|1182.9|1183.7|1183.2|1183.4|1182.9|15
1727370780000|2024-09-26 17:13:00|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|78
1727370790000|2024-09-26 17:13:10|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|55
1727370800000|2024-09-26 17:13:20|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|32
1727370810000|2024-09-26 17:13:30|1183.6|1183.1|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|15
1727370820000|2024-09-26 17:13:40|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|47
1727370830000|2024-09-26 17:13:50|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|16
1727370840000|2024-09-26 17:14:00|1183.7|1183.2|1183.9|1183.4|1183.9|1183.4|1183.7|1183.2|79
1727370850000|2024-09-26 17:14:10|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|29
1727370860000|2024-09-26 17:14:20|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|6
1727370870000|2024-09-26 17:14:30|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|85
1727370880000|2024-09-26 17:14:40|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|94
1727370890000|2024-09-26 17:14:50|1183.9|1183.4|1184.1|1183.6|1184.1|1183.6|1183.9|1183.4|40
1727370900000|2024-09-26 17:15:00|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|106
1727370910000|2024-09-26 17:15:10|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|25
1727370920000|2024-09-26 17:15:20|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|49
1727370930000|2024-09-26 17:15:30|1184|1183.5|1183.8|1183.3|1184|1183.5|1183.8|1183.3|50
1727370940000|2024-09-26 17:15:40|1183.6|1183.1|1183.5|1183|1183.7|1183.2|1183.5|1183|8
1727370950000|2024-09-26 17:15:50|1183.6|1183.1|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|22
1727370960000|2024-09-26 17:16:00|1183.5|1183|1183.3|1182.8|1183.7|1183.2|1183.3|1182.8|124
1727370970000|2024-09-26 17:16:10|1183.2|1182.7|1183.2|1182.7|1183.3|1182.8|1183.1|1182.6|59
1727370980000|2024-09-26 17:16:20|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|15
1727370990000|2024-09-26 17:16:30|1183.3|1182.8|1183.5|1183|1183.5|1183|1183.3|1182.8|12
1727371000000|2024-09-26 17:16:40|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|15
1727371010000|2024-09-26 17:16:50|1183.6|1183.1|1183.9|1183.4|1183.9|1183.4|1183.6|1183.1|12
1727371020000|2024-09-26 17:17:00|1183.8|1183.3|1183.9|1183.4|1184|1183.5|1183.8|1183.3|99
1727371030000|2024-09-26 17:17:10|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.7|1183.2|23
1727371040000|2024-09-26 17:17:20|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|16
1727371050000|2024-09-26 17:17:30|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|27
1727371060000|2024-09-26 17:17:40|||||||||9
1727371070000|2024-09-26 17:17:50|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184|1183.5|21
1727371080000|2024-09-26 17:18:00|1184|1183.5|1184|1183.5|1184.2|1183.7|1184|1183.5|21
1727371090000|2024-09-26 17:18:10|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|6
1727371100000|2024-09-26 17:18:20|1183.9|1183.4|1183.7|1183.2|1183.9|1183.4|1183.7|1183.2|11
1727371110000|2024-09-26 17:18:30|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1
1727371120000|2024-09-26 17:18:40|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|10
1727371130000|2024-09-26 17:18:50|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|6
1727371140000|2024-09-26 17:19:00|1183.3|1182.8|1183.2|1182.7|1183.4|1182.9|1183.2|1182.7|130
1727371150000|2024-09-26 17:19:10|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|45
1727371160000|2024-09-26 17:19:20|1183.1|1182.6|1182.9|1182.4|1183.1|1182.6|1182.9|1182.4|15
1727371170000|2024-09-26 17:19:30|1183|1182.5|1182.6|1182.1|1183|1182.5|1182.6|1182.1|27
1727371180000|2024-09-26 17:19:40|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|23
1727371190000|2024-09-26 17:19:50|1182.4|1181.9|1182.6|1182.1|1182.6|1182.1|1182.4|1181.9|49
1727371200000|2024-09-26 17:20:00|1182.5|1182|1182.8|1182.3|1182.8|1182.3|1182.5|1182|34
1727371210000|2024-09-26 17:20:10|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|5
1727371220000|2024-09-26 17:20:20|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.4|1181.9|111
1727371230000|2024-09-26 17:20:30|1182.7|1182.2|1182.8|1182.3|1182.8|1182.3|1182.7|1182.2|32
1727371240000|2024-09-26 17:20:40|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|16
1727371250000|2024-09-26 17:20:50|1183|1182.5|1183.2|1182.7|1183.2|1182.7|1183|1182.5|28
1727371260000|2024-09-26 17:21:00|1183.1|1182.6|1183.3|1182.8|1183.3|1182.8|1183|1182.5|58
1727371270000|2024-09-26 17:21:10|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|44
1727371280000|2024-09-26 17:21:20|1183.4|1182.9|1183.4|1182.9|1183.5|1183|1183.4|1182.9|16
1727371290000|2024-09-26 17:21:30|||||||||4
1727371300000|2024-09-26 17:21:40|||||||||5
1727371310000|2024-09-26 17:21:50|||||||||4
1727371320000|2024-09-26 17:22:00|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|3
1727371330000|2024-09-26 17:22:10|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|9
1727371340000|2024-09-26 17:22:20|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|6
1727371350000|2024-09-26 17:22:30|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|6
1727371360000|2024-09-26 17:22:40|||||||||10
1727371370000|2024-09-26 17:22:50|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|11
1727371380000|2024-09-26 17:23:00|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|8
1727371390000|2024-09-26 17:23:10|1183.1|1182.6|1183.4|1182.9|1183.4|1182.9|1183.1|1182.6|17
1727371400000|2024-09-26 17:23:20|1183.3|1182.8|1183.4|1182.9|1183.5|1183|1183.3|1182.8|44
1727371410000|2024-09-26 17:23:30|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|45
1727371420000|2024-09-26 17:23:40|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|45
1727371430000|2024-09-26 17:23:50|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|4
1727371440000|2024-09-26 17:24:00|1183.5|1183|1183.7|1183.2|1183.8|1183.3|1183.5|1183|74
1727371450000|2024-09-26 17:24:10|1183.8|1183.3|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|140
1727371460000|2024-09-26 17:24:20|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|3
1727371470000|2024-09-26 17:24:30|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|38
1727371480000|2024-09-26 17:24:40|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|131
1727371490000|2024-09-26 17:24:50|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|28
1727371500000|2024-09-26 17:25:00|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|87
1727371510000|2024-09-26 17:25:10|1184|1183.5|1183.8|1183.3|1184|1183.5|1183.8|1183.3|80
1727371520000|2024-09-26 17:25:20|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|8
1727371530000|2024-09-26 17:25:30|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|16
1727371540000|2024-09-26 17:25:40|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|8
1727371560000|2024-09-26 17:26:00|1183.6|1183.1|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|34
1727371570000|2024-09-26 17:26:10|||||||||3
1727371580000|2024-09-26 17:26:20|||||||||2
1727371590000|2024-09-26 17:26:30|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|6
1727371600000|2024-09-26 17:26:40|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|0
1727371610000|2024-09-26 17:26:50|||||||||59
1727371620000|2024-09-26 17:27:00|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|32
1727371630000|2024-09-26 17:27:10|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|54
1727371640000|2024-09-26 17:27:20|1184.3|1183.8|1184.1|1183.6|1184.3|1183.8|1184.1|1183.6|41
1727371650000|2024-09-26 17:27:30|1184|1183.5|1184.2|1183.7|1184.2|1183.7|1184|1183.5|47
1727371660000|2024-09-26 17:27:40|||||||||6
1727371670000|2024-09-26 17:27:50|1184.3|1183.8|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|6
1727371680000|2024-09-26 17:28:00|||||||||10
1727371690000|2024-09-26 17:28:10|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|10
1727371700000|2024-09-26 17:28:20|1184.3|1183.8|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|3
1727371710000|2024-09-26 17:28:30|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|72
1727371720000|2024-09-26 17:28:40|1184.3|1183.8|1184.4|1183.9|1184.5|1184|1184.3|1183.8|36
1727371730000|2024-09-26 17:28:50|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|6
1727371740000|2024-09-26 17:29:00|1184.4|1183.9|1184.6|1184.1|1184.6|1184.1|1184.4|1183.9|107
1727371750000|2024-09-26 17:29:10|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|157
1727371760000|2024-09-26 17:29:20|1184.6|1184.1|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|25
1727371770000|2024-09-26 17:29:30|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|45
1727371780000|2024-09-26 17:29:40|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|24
1727371790000|2024-09-26 17:29:50|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.7|1184.2|14
1727371800000|2024-09-26 17:30:00|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|67
1727371810000|2024-09-26 17:30:10|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.9|1184.4|34
1727371820000|2024-09-26 17:30:20|1184.9|1184.4|1185.1|1184.6|1185.1|1184.6|1184.9|1184.4|34
1727371830000|2024-09-26 17:30:30|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|40
1727371840000|2024-09-26 17:30:40|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|20
1727371850000|2024-09-26 17:30:50|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|99
1727371860000|2024-09-26 17:31:00|1185.2|1184.7|1185.4|1184.9|1185.4|1184.9|1185.2|1184.7|89
1727371870000|2024-09-26 17:31:10|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|25
1727371880000|2024-09-26 17:31:20|1185.4|1184.9|1185.5|1185|1185.6|1185.1|1185.4|1184.9|109
1727371900000|2024-09-26 17:31:40|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|27
1727371910000|2024-09-26 17:31:50|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|56
1727371920000|2024-09-26 17:32:00|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|11
1727371930000|2024-09-26 17:32:10|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|28
1727371940000|2024-09-26 17:32:20|1185.7|1185.2|1185.9|1185.4|1185.9|1185.4|1185.7|1185.2|32
1727371960000|2024-09-26 17:32:40|1186|1185.5|1185.9|1185.4|1186|1185.5|1185.9|1185.4|15
1727371970000|2024-09-26 17:32:50|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|50
1727371980000|2024-09-26 17:33:00|1185.8|1185.3|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|25
1727371990000|2024-09-26 17:33:10|1185.7|1185.2|1185.9|1185.4|1185.9|1185.4|1185.7|1185.2|16
1727372000000|2024-09-26 17:33:20|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|23
1727372010000|2024-09-26 17:33:30|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|7
1727372020000|2024-09-26 17:33:40|1185.5|1185|1185.7|1185.2|1185.7|1185.2|1185.5|1185|19
1727372030000|2024-09-26 17:33:50|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|11
1727372040000|2024-09-26 17:34:00|1185.6|1185.1|1185.9|1185.4|1185.9|1185.4|1185.6|1185.1|52
1727372050000|2024-09-26 17:34:10|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|15
1727372060000|2024-09-26 17:34:20|1185.9|1185.4|1186|1185.5|1186|1185.5|1185.9|1185.4|10
1727372070000|2024-09-26 17:34:30|1185.9|1185.4|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|16
1727372080000|2024-09-26 17:34:40|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|10
1727372090000|2024-09-26 17:34:50|1185.9|1185.4|1186|1185.5|1186|1185.5|1185.9|1185.4|17
1727372100000|2024-09-26 17:35:00|1185.9|1185.4|1185.9|1185.4|1186|1185.5|1185.9|1185.4|12
1727372110000|2024-09-26 17:35:10|1185.8|1185.3|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|15
1727372120000|2024-09-26 17:35:20|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|63
1727372130000|2024-09-26 17:35:30|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|12
1727372140000|2024-09-26 17:35:40|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|2
1727372150000|2024-09-26 17:35:50|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|5
1727372160000|2024-09-26 17:36:00|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|9
1727372170000|2024-09-26 17:36:10|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|11
1727372180000|2024-09-26 17:36:20|1185.8|1185.3|1186|1185.5|1186|1185.5|1185.8|1185.3|19
1727372190000|2024-09-26 17:36:30|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|13
1727372210000|2024-09-26 17:36:50|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|23
1727372220000|2024-09-26 17:37:00|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|15
1727372230000|2024-09-26 17:37:10|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|6
1727372240000|2024-09-26 17:37:20|1185.9|1185.4|1186.1|1185.6|1186.1|1185.6|1185.9|1185.4|20
1727372250000|2024-09-26 17:37:30|||||||||2
1727372270000|2024-09-26 17:37:50|1186|1185.5|1186.1|1185.6|1186.1|1185.6|1186|1185.5|19
1727372280000|2024-09-26 17:38:00|1186|1185.5|1186|1185.5|1186|1185.5|1185.9|1185.4|39
1727372300000|2024-09-26 17:38:20|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|47
1727372310000|2024-09-26 17:38:30|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|26
1727372320000|2024-09-26 17:38:40|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|10
1727372330000|2024-09-26 17:38:50|1185.9|1185.4|1186.1|1185.6|1186.1|1185.6|1185.9|1185.4|50
1727372340000|2024-09-26 17:39:00|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|26
1727372350000|2024-09-26 17:39:10|1186.1|1185.6|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|9
1727372360000|2024-09-26 17:39:20|1186.1|1185.6|1186.1|1185.6|1186.2|1185.7|1186.1|1185.6|23
1727372370000|2024-09-26 17:39:30|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|10
1727372380000|2024-09-26 17:39:40|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|76
1727372390000|2024-09-26 17:39:50|||||||||6
1727372400000|2024-09-26 17:40:00|1186|1185.5|1186.1|1185.6|1186.1|1185.6|1186|1185.5|41
1727372410000|2024-09-26 17:40:10|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|33
1727372420000|2024-09-26 17:40:20|||||||||4
1727372430000|2024-09-26 17:40:30|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|25
1727372440000|2024-09-26 17:40:40|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|17
1727372450000|2024-09-26 17:40:50|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|9
1727372460000|2024-09-26 17:41:00|1186|1185.5|1186.1|1185.6|1186.2|1185.7|1186|1185.5|32
1727372470000|2024-09-26 17:41:10|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186.1|1185.6|12
1727372480000|2024-09-26 17:41:20|1186|1185.5|1186|1185.5|1186.1|1185.6|1186|1185.5|19
1727372490000|2024-09-26 17:41:30|1185.9|1185.4|1186|1185.5|1186|1185.5|1185.9|1185.4|46
1727372500000|2024-09-26 17:41:40|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|24
1727372510000|2024-09-26 17:41:50|1186|1185.5|1186.1|1185.6|1186.2|1185.7|1186|1185.5|12
1727372520000|2024-09-26 17:42:00|1186|1185.5|1186|1185.5|1186.1|1185.6|1186|1185.5|30
1727372530000|2024-09-26 17:42:10|1185.9|1185.4|1186.1|1185.6|1186.1|1185.6|1185.9|1185.4|27
1727372540000|2024-09-26 17:42:20|1186|1185.5|1186.2|1185.7|1186.3|1185.8|1186|1185.5|35
1727372550000|2024-09-26 17:42:30|1186.3|1185.8|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|19
1727372560000|2024-09-26 17:42:40|1186.3|1185.8|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|41
1727372570000|2024-09-26 17:42:50|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|9
1727372580000|2024-09-26 17:43:00|||||||||10
1727372590000|2024-09-26 17:43:10|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|10
1727372600000|2024-09-26 17:43:20|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|23
1727372610000|2024-09-26 17:43:30|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|10
1727372620000|2024-09-26 17:43:40|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|13
1727372630000|2024-09-26 17:43:50|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|4
1727372640000|2024-09-26 17:44:00|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|7
1727372650000|2024-09-26 17:44:10|1186.3|1185.8|1186.2|1185.7|1186.4|1185.9|1186.2|1185.7|67
1727372660000|2024-09-26 17:44:20|1186.1|1185.6|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|21
1727372670000|2024-09-26 17:44:30|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|29
1727372680000|2024-09-26 17:44:40|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|15
1727372690000|2024-09-26 17:44:50|1186.3|1185.8|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|25
1727372700000|2024-09-26 17:45:00|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|4
1727372710000|2024-09-26 17:45:10|1186.3|1185.8|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|24
1727372720000|2024-09-26 17:45:20|1186.3|1185.8|1186.4|1185.9|1186.5|1186|1186.3|1185.8|62
1727372730000|2024-09-26 17:45:30|||||||||2
1727372740000|2024-09-26 17:45:40|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|12
1727372750000|2024-09-26 17:45:50|1186.4|1185.9|1186.3|1185.8|1186.5|1186|1186.3|1185.8|25
1727372760000|2024-09-26 17:46:00|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|3
1727372770000|2024-09-26 17:46:10|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|12
1727372780000|2024-09-26 17:46:20|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|22
1727372790000|2024-09-26 17:46:30|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|22
1727372800000|2024-09-26 17:46:40|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|13
1727372810000|2024-09-26 17:46:50|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|4
1727372820000|2024-09-26 17:47:00|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|14
1727372830000|2024-09-26 17:47:10|1186.1|1185.6|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|39
1727372840000|2024-09-26 17:47:20|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|13
1727372850000|2024-09-26 17:47:30|1186.2|1185.7|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|9
1727372860000|2024-09-26 17:47:40|||||||||3
1727372870000|2024-09-26 17:47:50|||||||||1
1727372880000|2024-09-26 17:48:00|||||||||1
1727372890000|2024-09-26 17:48:10|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|23
1727372900000|2024-09-26 17:48:20|1186.4|1185.9|1186.4|1185.9|1186.5|1186|1186.4|1185.9|19
1727372910000|2024-09-26 17:48:30|1186.3|1185.8|1186.3|1185.8|1186.5|1186|1186.3|1185.8|22
1727372920000|2024-09-26 17:48:40|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|18
1727372930000|2024-09-26 17:48:50|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|13
1727372950000|2024-09-26 17:49:10|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|26
1727372960000|2024-09-26 17:49:20|1186.3|1185.8|1186.4|1185.9|1186.5|1186|1186.3|1185.8|18
1727372970000|2024-09-26 17:49:30|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|25
1727372980000|2024-09-26 17:49:40|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|13
1727372990000|2024-09-26 17:49:50|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|10
1727373000000|2024-09-26 17:50:00|||||||||14
1727373010000|2024-09-26 17:50:10|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|7
1727373020000|2024-09-26 17:50:20|1186.3|1185.8|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|15
1727373030000|2024-09-26 17:50:30|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|48
1727373040000|2024-09-26 17:50:40|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|16
1727373050000|2024-09-26 17:50:50|1186.3|1185.8|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|14
1727373060000|2024-09-26 17:51:00|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|7
1727373070000|2024-09-26 17:51:10|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|25
1727373080000|2024-09-26 17:51:20|1186.3|1185.8|1186.3|1185.8|1186.4|1185.9|1186.2|1185.7|27
1727373090000|2024-09-26 17:51:30|||||||||2
1727373110000|2024-09-26 17:51:50|1186.2|1185.7|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|18
1727373120000|2024-09-26 17:52:00|1186.1|1185.6|1186.1|1185.6|1186.2|1185.7|1186.1|1185.6|33
1727373140000|2024-09-26 17:52:20|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|23
1727373150000|2024-09-26 17:52:30|||||||||8
1727373160000|2024-09-26 17:52:40|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|11
1727373170000|2024-09-26 17:52:50|1186.1|1185.6|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|9
1727373180000|2024-09-26 17:53:00|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|20
1727373190000|2024-09-26 17:53:10|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1
1727373200000|2024-09-26 17:53:20|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|4
1727373210000|2024-09-26 17:53:30|1186.1|1185.6|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|15
1727373220000|2024-09-26 17:53:40|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|29
1727373230000|2024-09-26 17:53:50|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|9
1727373240000|2024-09-26 17:54:00|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|2
1727373260000|2024-09-26 17:54:20|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|18
1727373270000|2024-09-26 17:54:30|||||||||1
1727373280000|2024-09-26 17:54:40|1186.4|1185.9|1186.4|1185.9|1186.5|1186|1186.4|1185.9|7
1727373290000|2024-09-26 17:54:50|||||||||2
1727373300000|2024-09-26 17:55:00|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|2
1727373310000|2024-09-26 17:55:10|1186.4|1185.9|1186.7|1186.2|1186.7|1186.2|1186.4|1185.9|35
1727373320000|2024-09-26 17:55:20|1186.6|1186.1|1186.8|1186.3|1186.8|1186.3|1186.6|1186.1|14
1727373330000|2024-09-26 17:55:30|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|4
1727373340000|2024-09-26 17:55:40|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|10
1727373350000|2024-09-26 17:55:50|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|24
1727373360000|2024-09-26 17:56:00|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|5
1727373370000|2024-09-26 17:56:10|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|34
1727373380000|2024-09-26 17:56:20|1186.7|1186.2|1186.8|1186.3|1186.9|1186.4|1186.7|1186.2|25
1727373390000|2024-09-26 17:56:30|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|10
1727373400000|2024-09-26 17:56:40|||||||||5
1727373410000|2024-09-26 17:56:50|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|32
1727373420000|2024-09-26 17:57:00|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|12
1727373430000|2024-09-26 17:57:10|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|2
1727373440000|2024-09-26 17:57:20|1186.9|1186.4|1187|1186.5|1187.1|1186.6|1186.9|1186.4|26
1727373450000|2024-09-26 17:57:30|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|18
1727373470000|2024-09-26 17:57:50|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|4
1727373480000|2024-09-26 17:58:00|1186.9|1186.4|1187|1186.5|1187.1|1186.6|1186.9|1186.4|15
1727373490000|2024-09-26 17:58:10|1186.9|1186.4|1187|1186.5|1187.1|1186.6|1186.9|1186.4|15
1727373500000|2024-09-26 17:58:20|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|30
1727373510000|2024-09-26 17:58:30|||||||||9
1727373520000|2024-09-26 17:58:40|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|22
1727373530000|2024-09-26 17:58:50|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1
1727373540000|2024-09-26 17:59:00|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|42
1727373550000|2024-09-26 17:59:10|||||||||12
1727373560000|2024-09-26 17:59:20|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|5
1727373570000|2024-09-26 17:59:30|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|18
1727373580000|2024-09-26 17:59:40|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|42
1727373590000|2024-09-26 17:59:50|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|7
1727373600000|2024-09-26 18:00:00|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1
1727373610000|2024-09-26 18:00:10|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|13
1727373620000|2024-09-26 18:00:20|1187|1186.5|1187.3|1186.8|1187.3|1186.8|1187|1186.5|72
1727373630000|2024-09-26 18:00:30|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|82
1727373640000|2024-09-26 18:00:40|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|12
1727373650000|2024-09-26 18:00:50|1187.2|1186.7|1187.4|1186.9|1187.4|1186.9|1187.2|1186.7|145
1727373660000|2024-09-26 18:01:00|1187.3|1186.8|1187.5|1187|1187.5|1187|1187.3|1186.8|18
1727373670000|2024-09-26 18:01:10|1187.4|1186.9|1187.4|1186.9|1187.5|1187|1187.4|1186.9|51
1727373680000|2024-09-26 18:01:20|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|28
1727373690000|2024-09-26 18:01:30|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|17
1727373700000|2024-09-26 18:01:40|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|15
1727373710000|2024-09-26 18:01:50|||||||||80
1727373720000|2024-09-26 18:02:00|1187.3|1186.8|1187.1|1186.6|1187.4|1186.9|1187.1|1186.6|64
1727373730000|2024-09-26 18:02:10|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|17
1727373740000|2024-09-26 18:02:20|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|1
1727373770000|2024-09-26 18:02:50|||||||||1
1727373780000|2024-09-26 18:03:00|1187.1|1186.6|1187.4|1186.9|1187.4|1186.9|1187.1|1186.6|78
1727373790000|2024-09-26 18:03:10|1187.3|1186.8|1187.5|1187|1187.5|1187|1187.3|1186.8|105
1727373800000|2024-09-26 18:03:20|1187.4|1186.9|1187.4|1186.9|1187.5|1187|1187.4|1186.9|68
1727373810000|2024-09-26 18:03:30|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.4|1186.9|106
1727373820000|2024-09-26 18:03:40|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|61
1727373830000|2024-09-26 18:03:50|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|24
1727373840000|2024-09-26 18:04:00|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|30
1727373850000|2024-09-26 18:04:10|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|3
1727373860000|2024-09-26 18:04:20|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|50
1727373870000|2024-09-26 18:04:30|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|15
1727373880000|2024-09-26 18:04:40|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|26
1727373890000|2024-09-26 18:04:50|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|5
1727373900000|2024-09-26 18:05:00|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|14
1727373910000|2024-09-26 18:05:10|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|10
1727373920000|2024-09-26 18:05:20|||||||||26
1727373930000|2024-09-26 18:05:30|||||||||16
1727373940000|2024-09-26 18:05:40|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|50
1727373960000|2024-09-26 18:06:00|||||||||6
1727373970000|2024-09-26 18:06:10|||||||||7
1727373980000|2024-09-26 18:06:20|||||||||1
1727374000000|2024-09-26 18:06:40|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|34
1727374010000|2024-09-26 18:06:50|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|15
1727374020000|2024-09-26 18:07:00|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|38
1727374030000|2024-09-26 18:07:10|||||||||17
1727374040000|2024-09-26 18:07:20|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|23
1727374050000|2024-09-26 18:07:30|1186.8|1186.3|1187|1186.5|1187|1186.5|1186.8|1186.3|45
1727374060000|2024-09-26 18:07:40|||||||||6
1727374070000|2024-09-26 18:07:50|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|13
1727374080000|2024-09-26 18:08:00|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|12
1727374090000|2024-09-26 18:08:10|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1
1727374100000|2024-09-26 18:08:20|||||||||3
1727374110000|2024-09-26 18:08:30|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|12
1727374120000|2024-09-26 18:08:40|||||||||3
1727374130000|2024-09-26 18:08:50|||||||||10
1727374140000|2024-09-26 18:09:00|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|9
1727374150000|2024-09-26 18:09:10|||||||||3
1727374160000|2024-09-26 18:09:20|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|23
1727374170000|2024-09-26 18:09:30|||||||||5
1727374180000|2024-09-26 18:09:40|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|15
1727374200000|2024-09-26 18:10:00|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|30
1727374210000|2024-09-26 18:10:10|||||||||4
1727374220000|2024-09-26 18:10:20|||||||||9
1727374230000|2024-09-26 18:10:30|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|9
1727374240000|2024-09-26 18:10:40|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1
1727374260000|2024-09-26 18:11:00|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|14
1727374270000|2024-09-26 18:11:10|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|5
1727374280000|2024-09-26 18:11:20|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|7
1727374290000|2024-09-26 18:11:30|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|7
1727374300000|2024-09-26 18:11:40|||||||||8
1727374310000|2024-09-26 18:11:50|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|18
1727374320000|2024-09-26 18:12:00|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|16
1727374330000|2024-09-26 18:12:10|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|6
1727374340000|2024-09-26 18:12:20|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1
1727374350000|2024-09-26 18:12:30|||||||||34
1727374360000|2024-09-26 18:12:40|1187.2|1186.7|1187.4|1186.9|1187.4|1186.9|1187.2|1186.7|37
1727374370000|2024-09-26 18:12:50|1187.3|1186.8|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|22
1727374380000|2024-09-26 18:13:00|1187.2|1186.7|1187|1186.5|1187.3|1186.8|1187|1186.5|19
1727374390000|2024-09-26 18:13:10|||||||||3
1727374400000|2024-09-26 18:13:20|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1
1727374410000|2024-09-26 18:13:30|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|8
1727374430000|2024-09-26 18:13:50|||||||||1
1727374440000|2024-09-26 18:14:00|1187.3|1186.8|1187.5|1187|1187.5|1187|1187.3|1186.8|6
1727374450000|2024-09-26 18:14:10|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|11
1727374460000|2024-09-26 18:14:20|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|9
1727374470000|2024-09-26 18:14:30|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|3
1727374490000|2024-09-26 18:14:50|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|6
1727374500000|2024-09-26 18:15:00|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|26
1727374510000|2024-09-26 18:15:10|1187.5|1187|1187.8|1187.3|1187.8|1187.3|1187.5|1187|45
1727374520000|2024-09-26 18:15:20|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|27
1727374530000|2024-09-26 18:15:30|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1
1727374540000|2024-09-26 18:15:40|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|4
1727374550000|2024-09-26 18:15:50|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|4
1727374560000|2024-09-26 18:16:00|1187.7|1187.2|1187.9|1187.4|1187.9|1187.4|1187.7|1187.2|32
1727374570000|2024-09-26 18:16:10|||||||||6
1727374580000|2024-09-26 18:16:20|1187.8|1187.3|1187.9|1187.4|1187.9|1187.4|1187.8|1187.3|66
1727374590000|2024-09-26 18:16:30|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|14
1727374600000|2024-09-26 18:16:40|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|3
1727374620000|2024-09-26 18:17:00|||||||||6
1727374640000|2024-09-26 18:17:20|1187.8|1187.3|1187.9|1187.4|1187.9|1187.4|1187.8|1187.3|9
1727374650000|2024-09-26 18:17:30|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|20
1727374670000|2024-09-26 18:17:50|||||||||24
1727374680000|2024-09-26 18:18:00|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|6
1727374690000|2024-09-26 18:18:10|1187.9|1187.4|1187.9|1187.4|1188|1187.5|1187.9|1187.4|46
1727374700000|2024-09-26 18:18:20|||||||||7
1727374710000|2024-09-26 18:18:30|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|6
1727374720000|2024-09-26 18:18:40|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|8
1727374740000|2024-09-26 18:19:00|1187.6|1187.1|1187.7|1187.2|1187.8|1187.3|1187.6|1187.1|23
1727374750000|2024-09-26 18:19:10|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|6
1727374760000|2024-09-26 18:19:20|1187.9|1187.4|1188|1187.5|1188.1|1187.6|1187.9|1187.4|12
1727374770000|2024-09-26 18:19:30|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|51
1727374780000|2024-09-26 18:19:40|1188.1|1187.6|1188|1187.5|1188.1|1187.6|1188|1187.5|17
1727374790000|2024-09-26 18:19:50|||||||||2
1727374800000|2024-09-26 18:20:00|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|8
1727374810000|2024-09-26 18:20:10|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|8
1727374820000|2024-09-26 18:20:20|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|5
1727374830000|2024-09-26 18:20:30|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|8
1727374850000|2024-09-26 18:20:50|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|13
1727374860000|2024-09-26 18:21:00|||||||||1
1727374880000|2024-09-26 18:21:20|||||||||3
1727374890000|2024-09-26 18:21:30|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|10
1727374900000|2024-09-26 18:21:40|||||||||18
1727374910000|2024-09-26 18:21:50|||||||||23
1727374920000|2024-09-26 18:22:00|1188.1|1187.6|1188|1187.5|1188.1|1187.6|1188|1187.5|32
1727374940000|2024-09-26 18:22:20|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|5
1727374950000|2024-09-26 18:22:30|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|5
1727374960000|2024-09-26 18:22:40|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1
1727374970000|2024-09-26 18:22:50|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|41
1727374980000|2024-09-26 18:23:00|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|15
1727375000000|2024-09-26 18:23:20|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|3
1727375010000|2024-09-26 18:23:30|1188.1|1187.6|1188|1187.5|1188.1|1187.6|1188|1187.5|2
1727375020000|2024-09-26 18:23:40|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|13
1727375030000|2024-09-26 18:23:50|||||||||28
1727375040000|2024-09-26 18:24:00|1188|1187.5|1188.2|1187.7|1188.2|1187.7|1188|1187.5|37
1727375050000|2024-09-26 18:24:10|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|23
1727375060000|2024-09-26 18:24:20|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|12
1727375070000|2024-09-26 18:24:30|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|48
1727375080000|2024-09-26 18:24:40|||||||||25
1727375090000|2024-09-26 18:24:50|||||||||1
1727375100000|2024-09-26 18:25:00|||||||||2
1727375110000|2024-09-26 18:25:10|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|16
1727375120000|2024-09-26 18:25:20|||||||||28
1727375130000|2024-09-26 18:25:30|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|9
1727375140000|2024-09-26 18:25:40|||||||||2
1727375150000|2024-09-26 18:25:50|||||||||1
1727375160000|2024-09-26 18:26:00|||||||||17
1727375170000|2024-09-26 18:26:10|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|18
1727375180000|2024-09-26 18:26:20|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|14
1727375190000|2024-09-26 18:26:30|||||||||11
1727375200000|2024-09-26 18:26:40|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|28
1727375210000|2024-09-26 18:26:50|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|9
1727375220000|2024-09-26 18:27:00|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|8
1727375230000|2024-09-26 18:27:10|||||||||10
1727375240000|2024-09-26 18:27:20|||||||||4
1727375250000|2024-09-26 18:27:30|1188.6|1188.1|1188.5|1188|1188.6|1188.1|1188.5|1188|6
1727375260000|2024-09-26 18:27:40|||||||||9
1727375280000|2024-09-26 18:28:00|||||||||2
1727375290000|2024-09-26 18:28:10|||||||||23
1727375300000|2024-09-26 18:28:20|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|8
1727375320000|2024-09-26 18:28:40|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|11
1727375330000|2024-09-26 18:28:50|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|35
1727375340000|2024-09-26 18:29:00|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|26
1727375350000|2024-09-26 18:29:10|||||||||26
1727375360000|2024-09-26 18:29:20|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|2
1727375380000|2024-09-26 18:29:40|||||||||1
1727375390000|2024-09-26 18:29:50|1188.8|1188.3|1188.7|1188.2|1188.8|1188.3|1188.7|1188.2|56
1727375400000|2024-09-26 18:30:00|1188.6|1188.1|1188.5|1188|1188.6|1188.1|1188.5|1188|71
1727375410000|2024-09-26 18:30:10|1188.6|1188.1|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|16
1727375420000|2024-09-26 18:30:20|||||||||2
1727375430000|2024-09-26 18:30:30|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|12
1727375440000|2024-09-26 18:30:40|||||||||2
1727375450000|2024-09-26 18:30:50|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|14
1727375460000|2024-09-26 18:31:00|||||||||13
1727375470000|2024-09-26 18:31:10|1188.6|1188.1|1188.5|1188|1188.6|1188.1|1188.5|1188|15
1727375480000|2024-09-26 18:31:20|1188.4|1187.9|1188.6|1188.1|1188.6|1188.1|1188.4|1187.9|24
1727375490000|2024-09-26 18:31:30|1188.7|1188.2|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|17
1727375510000|2024-09-26 18:31:50|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|22
1727375520000|2024-09-26 18:32:00|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|42
1727375530000|2024-09-26 18:32:10|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|4
1727375540000|2024-09-26 18:32:20|||||||||14
1727375550000|2024-09-26 18:32:30|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|13
1727375560000|2024-09-26 18:32:40|||||||||12
1727375570000|2024-09-26 18:32:50|||||||||7
1727375580000|2024-09-26 18:33:00|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|6
1727375590000|2024-09-26 18:33:10|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|9
1727375600000|2024-09-26 18:33:20|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|58
1727375610000|2024-09-26 18:33:30|||||||||9
1727375620000|2024-09-26 18:33:40|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|1
1727375630000|2024-09-26 18:33:50|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|13
1727375640000|2024-09-26 18:34:00|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|12
1727375660000|2024-09-26 18:34:20|||||||||10
1727375670000|2024-09-26 18:34:30|||||||||18
1727375680000|2024-09-26 18:34:40|||||||||5
1727375700000|2024-09-26 18:35:00|1188.4|1187.9|1188.5|1188|1188.6|1188.1|1188.4|1187.9|39
1727375710000|2024-09-26 18:35:10|||||||||35
1727375720000|2024-09-26 18:35:20|1188.4|1187.9|1188.3|1187.8|1188.4|1187.9|1188.3|1187.8|36
1727375730000|2024-09-26 18:35:30|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|33
1727375740000|2024-09-26 18:35:40|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|16
1727375750000|2024-09-26 18:35:50|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|10
1727375760000|2024-09-26 18:36:00|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|17
1727375770000|2024-09-26 18:36:10|||||||||13
1727375780000|2024-09-26 18:36:20|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|14
1727375790000|2024-09-26 18:36:30|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|9
1727375800000|2024-09-26 18:36:40|1188.6|1188.1|1188.9|1188.4|1188.9|1188.4|1188.6|1188.1|348
1727375820000|2024-09-26 18:37:00|1188.8|1188.3|1188.9|1188.4|1188.9|1188.4|1188.8|1188.3|36
1727375830000|2024-09-26 18:37:10|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|18
1727375840000|2024-09-26 18:37:20|||||||||6
1727375850000|2024-09-26 18:37:30|||||||||8
1727375860000|2024-09-26 18:37:40|||||||||7
1727375870000|2024-09-26 18:37:50|||||||||7
1727375880000|2024-09-26 18:38:00|||||||||2
1727375890000|2024-09-26 18:38:10|||||||||4
1727375900000|2024-09-26 18:38:20|||||||||6
1727375910000|2024-09-26 18:38:30|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1
1727375920000|2024-09-26 18:38:40|||||||||20
1727375940000|2024-09-26 18:39:00|||||||||2
1727375950000|2024-09-26 18:39:10|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|3
1727375960000|2024-09-26 18:39:20|1188.7|1188.2|1188.9|1188.4|1188.9|1188.4|1188.7|1188.2|65
1727375970000|2024-09-26 18:39:30|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|5
1727375980000|2024-09-26 18:39:40|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|6
1727375990000|2024-09-26 18:39:50|1188.8|1188.3|1188.9|1188.4|1188.9|1188.4|1188.8|1188.3|5
1727376000000|2024-09-26 18:40:00|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|11
1727376010000|2024-09-26 18:40:10|||||||||17
1727376020000|2024-09-26 18:40:20|1188.7|1188.2|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|7
1727376030000|2024-09-26 18:40:30|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|11
1727376040000|2024-09-26 18:40:40|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1
1727376050000|2024-09-26 18:40:50|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|21
1727376060000|2024-09-26 18:41:00|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|6
1727376070000|2024-09-26 18:41:10|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|39
1727376080000|2024-09-26 18:41:20|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|14
1727376090000|2024-09-26 18:41:30|1188.6|1188.1|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|11
1727376120000|2024-09-26 18:42:00|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|2
1727376130000|2024-09-26 18:42:10|||||||||12
1727376140000|2024-09-26 18:42:20|||||||||12
1727376150000|2024-09-26 18:42:30|||||||||13
1727376160000|2024-09-26 18:42:40|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|19
1727376170000|2024-09-26 18:42:50|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|17
1727376180000|2024-09-26 18:43:00|1188.3|1187.8|1188.4|1187.9|1188.4|1187.9|1188.2|1187.7|10
1727376190000|2024-09-26 18:43:10|1188.5|1188|1188.4|1187.9|1188.5|1188|1188.3|1187.8|44
1727376200000|2024-09-26 18:43:20|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|5
1727376210000|2024-09-26 18:43:30|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|19
1727376230000|2024-09-26 18:43:50|1188.3|1187.8|1188.4|1187.9|1188.4|1187.9|1188.3|1187.8|36
1727376240000|2024-09-26 18:44:00|1188.5|1188|1188.3|1187.8|1188.5|1188|1188.3|1187.8|16
1727376250000|2024-09-26 18:44:10|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|11
1727376260000|2024-09-26 18:44:20|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|4
1727376270000|2024-09-26 18:44:30|1188.2|1187.7|1188.1|1187.6|1188.2|1187.7|1188.1|1187.6|24
1727376290000|2024-09-26 18:44:50|1188|1187.5|1188|1187.5|1188|1187.5|1187.9|1187.4|12
1727376300000|2024-09-26 18:45:00|||||||||17
1727376310000|2024-09-26 18:45:10|||||||||5
1727376320000|2024-09-26 18:45:20|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|9
1727376330000|2024-09-26 18:45:30|||||||||7
1727376340000|2024-09-26 18:45:40|||||||||10
1727376350000|2024-09-26 18:45:50|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|37
1727376380000|2024-09-26 18:46:20|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|2
1727376390000|2024-09-26 18:46:30|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|5
1727376400000|2024-09-26 18:46:40|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|40
1727376410000|2024-09-26 18:46:50|||||||||9
1727376420000|2024-09-26 18:47:00|||||||||25
1727376430000|2024-09-26 18:47:10|||||||||11
1727376440000|2024-09-26 18:47:20|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|8
1727376450000|2024-09-26 18:47:30|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|4
1727376460000|2024-09-26 18:47:40|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|8
1727376480000|2024-09-26 18:48:00|1187.9|1187.4|1188.1|1187.6|1188.1|1187.6|1187.9|1187.4|25
1727376490000|2024-09-26 18:48:10|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|21
1727376500000|2024-09-26 18:48:20|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|23
1727376510000|2024-09-26 18:48:30|1188.1|1187.6|1188.4|1187.9|1188.4|1187.9|1188.1|1187.6|68
1727376530000|2024-09-26 18:48:50|1188.3|1187.8|1188.2|1187.7|1188.4|1187.9|1188.2|1187.7|15
1727376540000|2024-09-26 18:49:00|1188.1|1187.6|1188.1|1187.6|1188.2|1187.7|1188.1|1187.6|34
1727376550000|2024-09-26 18:49:10|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|10
1727376560000|2024-09-26 18:49:20|||||||||14
1727376570000|2024-09-26 18:49:30|||||||||6
1727376580000|2024-09-26 18:49:40|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|2
1727376590000|2024-09-26 18:49:50|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|4
1727376600000|2024-09-26 18:50:00|1187.9|1187.4|1188|1187.5|1188.1|1187.6|1187.9|1187.4|16
1727376610000|2024-09-26 18:50:10|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|2
1727376620000|2024-09-26 18:50:20|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|21
1727376640000|2024-09-26 18:50:40|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|44
1727376660000|2024-09-26 18:51:00|1188|1187.5|1188.1|1187.6|1188.1|1187.6|1188|1187.5|33
1727376670000|2024-09-26 18:51:10|||||||||7
1727376680000|2024-09-26 18:51:20|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|5
1727376690000|2024-09-26 18:51:30|1188.1|1187.6|1188.2|1187.7|1188.2|1187.7|1188.1|1187.6|10
1727376700000|2024-09-26 18:51:40|||||||||7
1727376710000|2024-09-26 18:51:50|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|10
1727376720000|2024-09-26 18:52:00|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|7
1727376730000|2024-09-26 18:52:10|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188|1187.5|29
1727376740000|2024-09-26 18:52:20|1188|1187.5|1188.1|1187.6|1188.1|1187.6|1188|1187.5|8
1727376760000|2024-09-26 18:52:40|||||||||9
1727376780000|2024-09-26 18:53:00|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|22
1727376790000|2024-09-26 18:53:10|||||||||9
1727376800000|2024-09-26 18:53:20|||||||||4
1727376820000|2024-09-26 18:53:40|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|19
1727376830000|2024-09-26 18:53:50|1188.4|1187.9|1188.5|1188|1188.6|1188.1|1188.4|1187.9|79
1727376840000|2024-09-26 18:54:00|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|16
1727376850000|2024-09-26 18:54:10|||||||||5
1727376860000|2024-09-26 18:54:20|1188.3|1187.8|1188.4|1187.9|1188.4|1187.9|1188.3|1187.8|15
1727376870000|2024-09-26 18:54:30|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|9
1727376880000|2024-09-26 18:54:40|||||||||7
1727376900000|2024-09-26 18:55:00|||||||||11
1727376910000|2024-09-26 18:55:10|1188.6|1188.1|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|8
1727376920000|2024-09-26 18:55:20|||||||||10
1727376940000|2024-09-26 18:55:40|1188.5|1188|1188.4|1187.9|1188.5|1188|1188.4|1187.9|12
1727376950000|2024-09-26 18:55:50|1188.5|1188|1188.4|1187.9|1188.5|1188|1188.4|1187.9|2
1727376960000|2024-09-26 18:56:00|||||||||8
1727376970000|2024-09-26 18:56:10|1188.3|1187.8|1188.4|1187.9|1188.4|1187.9|1188.3|1187.8|13
1727376980000|2024-09-26 18:56:20|||||||||4
1727376990000|2024-09-26 18:56:30|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|45
1727377000000|2024-09-26 18:56:40|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|22
1727377010000|2024-09-26 18:56:50|||||||||23
1727377020000|2024-09-26 18:57:00|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|8
1727377030000|2024-09-26 18:57:10|||||||||6
1727377040000|2024-09-26 18:57:20|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|3
1727377050000|2024-09-26 18:57:30|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|4
1727377070000|2024-09-26 18:57:50|||||||||1
1727377080000|2024-09-26 18:58:00|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|23
1727377100000|2024-09-26 18:58:20|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|33
1727377120000|2024-09-26 18:58:40|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|8
1727377130000|2024-09-26 18:58:50|||||||||11
1727377140000|2024-09-26 18:59:00|1188.6|1188.1|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|35
1727377150000|2024-09-26 18:59:10|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|1
1727377160000|2024-09-26 18:59:20|||||||||2
1727377170000|2024-09-26 18:59:30|||||||||1
1727377180000|2024-09-26 18:59:40|1188.6|1188.1|1188.5|1188|1188.6|1188.1|1188.5|1188|8
1727377190000|2024-09-26 18:59:50|1188.6|1188.1|1188.5|1188|1188.6|1188.1|1188.5|1188|44
1727377200000|2024-09-26 19:00:00|1188.6|1188.1|1188.5|1188|1188.6|1188.1|1188.5|1188|28
1727377210000|2024-09-26 19:00:10|||||||||13
1727377220000|2024-09-26 19:00:20|||||||||22
1727377230000|2024-09-26 19:00:30|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|8
1727377240000|2024-09-26 19:00:40|||||||||9
1727377260000|2024-09-26 19:01:00|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|3
1727377270000|2024-09-26 19:01:10|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|55
1727377280000|2024-09-26 19:01:20|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|13
1727377290000|2024-09-26 19:01:30|1188.7|1188.2|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|8
1727377300000|2024-09-26 19:01:40|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|11
1727377310000|2024-09-26 19:01:50|||||||||8
1727377320000|2024-09-26 19:02:00|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|9
1727377330000|2024-09-26 19:02:10|1188.6|1188.1|1188.5|1188|1188.6|1188.1|1188.5|1188|24
1727377340000|2024-09-26 19:02:20|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|29
1727377350000|2024-09-26 19:02:30|||||||||7
1727377360000|2024-09-26 19:02:40|||||||||1
1727377370000|2024-09-26 19:02:50|||||||||25
1727377380000|2024-09-26 19:03:00|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|1
1727377390000|2024-09-26 19:03:10|||||||||13
1727377400000|2024-09-26 19:03:20|||||||||1
1727377410000|2024-09-26 19:03:30|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|24
1727377420000|2024-09-26 19:03:40|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|13
1727377430000|2024-09-26 19:03:50|1188.9|1188.4|1188.8|1188.3|1188.9|1188.4|1188.8|1188.3|17
1727377440000|2024-09-26 19:04:00|||||||||9
1727377450000|2024-09-26 19:04:10|||||||||4
1727377460000|2024-09-26 19:04:20|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|27
1727377470000|2024-09-26 19:04:30|1188.8|1188.3|1188.7|1188.2|1188.8|1188.3|1188.7|1188.2|6
1727377480000|2024-09-26 19:04:40|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|6
1727377490000|2024-09-26 19:04:50|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|10
1727377500000|2024-09-26 19:05:00|1188.8|1188.3|1189|1188.5|1189|1188.5|1188.8|1188.3|43
1727377520000|2024-09-26 19:05:20|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|11
1727377530000|2024-09-26 19:05:30|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|9
1727377550000|2024-09-26 19:05:50|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|7
1727377560000|2024-09-26 19:06:00|1188.8|1188.3|1188.9|1188.4|1188.9|1188.4|1188.8|1188.3|25
1727377570000|2024-09-26 19:06:10|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|14
1727377580000|2024-09-26 19:06:20|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|21
1727377590000|2024-09-26 19:06:30|||||||||11
1727377600000|2024-09-26 19:06:40|||||||||6
1727377610000|2024-09-26 19:06:50|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|7
1727377620000|2024-09-26 19:07:00|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|13
1727377630000|2024-09-26 19:07:10|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|6
1727377640000|2024-09-26 19:07:20|||||||||11
1727377660000|2024-09-26 19:07:40|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1
1727377670000|2024-09-26 19:07:50|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|13
1727377680000|2024-09-26 19:08:00|1188.9|1188.4|1189|1188.5|1189|1188.5|1188.9|1188.4|17
1727377700000|2024-09-26 19:08:20|1188.9|1188.4|1189|1188.5|1189|1188.5|1188.9|1188.4|35
1727377710000|2024-09-26 19:08:30|1188.9|1188.4|1189|1188.5|1189|1188.5|1188.9|1188.4|10
1727377720000|2024-09-26 19:08:40|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|3
1727377730000|2024-09-26 19:08:50|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|15
1727377740000|2024-09-26 19:09:00|1188.9|1188.4|1189|1188.5|1189|1188.5|1188.9|1188.4|27
1727377760000|2024-09-26 19:09:20|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|16
1727377770000|2024-09-26 19:09:30|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|18
1727377780000|2024-09-26 19:09:40|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|14
1727377800000|2024-09-26 19:10:00|1188.6|1188.1|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|34
1727377820000|2024-09-26 19:10:20|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|15
1727377830000|2024-09-26 19:10:30|1188.6|1188.1|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|23
1727377840000|2024-09-26 19:10:40|||||||||16
1727377860000|2024-09-26 19:11:00|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|6
1727377880000|2024-09-26 19:11:20|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|6
1727377890000|2024-09-26 19:11:30|||||||||1
1727377900000|2024-09-26 19:11:40|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|7
1727377910000|2024-09-26 19:11:50|||||||||15
1727377920000|2024-09-26 19:12:00|||||||||2
1727377940000|2024-09-26 19:12:20|||||||||13
1727377950000|2024-09-26 19:12:30|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.5|1188|14
1727377980000|2024-09-26 19:13:00|1188.5|1188|1188.5|1188|1188.6|1188.1|1188.5|1188|6
1727378000000|2024-09-26 19:13:20|1188.6|1188.1|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|44
1727378010000|2024-09-26 19:13:30|||||||||9
1727378040000|2024-09-26 19:14:00|1188.5|1188|1188.5|1188|1188.6|1188.1|1188.5|1188|24
1727378050000|2024-09-26 19:14:10|1188.6|1188.1|1188.6|1188.1|1188.7|1188.2|1188.6|1188.1|25
1727378060000|2024-09-26 19:14:20|||||||||2
1727378070000|2024-09-26 19:14:30|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|26
1727378090000|2024-09-26 19:14:50|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|21
1727378100000|2024-09-26 19:15:00|1188.3|1187.8|1188.1|1187.6|1188.4|1187.9|1188|1187.5|74
1727378110000|2024-09-26 19:15:10|||||||||52
1727378130000|2024-09-26 19:15:30|1188|1187.5|1188|1187.5|1188.1|1187.6|1188|1187.5|27
1727378140000|2024-09-26 19:15:40|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|10
1727378150000|2024-09-26 19:15:50|1188|1187.5|1188.1|1187.6|1188.1|1187.6|1188|1187.5|13
1727378160000|2024-09-26 19:16:00|||||||||8
1727378170000|2024-09-26 19:16:10|1188|1187.5|1187.8|1187.3|1188|1187.5|1187.8|1187.3|36
1727378180000|2024-09-26 19:16:20|1187.7|1187.2|1187.9|1187.4|1187.9|1187.4|1187.6|1187.1|90
1727378190000|2024-09-26 19:16:30|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|7
1727378200000|2024-09-26 19:16:40|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|44
1727378210000|2024-09-26 19:16:50|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|7
1727378220000|2024-09-26 19:17:00|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|7
1727378230000|2024-09-26 19:17:10|||||||||11
1727378240000|2024-09-26 19:17:20|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.8|1187.3|69
1727378250000|2024-09-26 19:17:30|||||||||4
1727378270000|2024-09-26 19:17:50|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|6
1727378280000|2024-09-26 19:18:00|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.5|1187|81
1727378290000|2024-09-26 19:18:10|1187.7|1187.2|1187.5|1187|1187.7|1187.2|1187.5|1187|97
1727378300000|2024-09-26 19:18:20|1187.4|1186.9|1187.5|1187|1187.6|1187.1|1187.4|1186.9|52
1727378310000|2024-09-26 19:18:30|1187.4|1186.9|1187.4|1186.9|1187.5|1187|1187.4|1186.9|71
1727378320000|2024-09-26 19:18:40|||||||||2
1727378330000|2024-09-26 19:18:50|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|40
1727378340000|2024-09-26 19:19:00|||||||||1
1727378350000|2024-09-26 19:19:10|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|2
1727378360000|2024-09-26 19:19:20|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|82
1727378370000|2024-09-26 19:19:30|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|38
1727378380000|2024-09-26 19:19:40|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|43
1727378390000|2024-09-26 19:19:50|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|92
1727378400000|2024-09-26 19:20:00|1187.2|1186.7|1187.4|1186.9|1187.4|1186.9|1187.1|1186.6|94
1727378410000|2024-09-26 19:20:10|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|25
1727378420000|2024-09-26 19:20:20|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|18
1727378430000|2024-09-26 19:20:30|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|27
1727378440000|2024-09-26 19:20:40|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|14
1727378450000|2024-09-26 19:20:50|1187.3|1186.8|1187.3|1186.8|1187.4|1186.9|1187.2|1186.7|45
1727378460000|2024-09-26 19:21:00|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.3|1186.8|40
1727378470000|2024-09-26 19:21:10|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|10
1727378480000|2024-09-26 19:21:20|1187.5|1187|1187.5|1187|1187.5|1187|1187.4|1186.9|18
1727378490000|2024-09-26 19:21:30|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|80
1727378500000|2024-09-26 19:21:40|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|38
1727378510000|2024-09-26 19:21:50|||||||||3
1727378520000|2024-09-26 19:22:00|1187.7|1187.2|1187.5|1187|1187.7|1187.2|1187.5|1187|45
1727378530000|2024-09-26 19:22:10|1187.4|1186.9|1187.4|1186.9|1187.5|1187|1187.4|1186.9|27
1727378540000|2024-09-26 19:22:20|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|20
1727378550000|2024-09-26 19:22:30|||||||||6
1727378560000|2024-09-26 19:22:40|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|20
1727378570000|2024-09-26 19:22:50|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|13
1727378580000|2024-09-26 19:23:00|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|18
1727378590000|2024-09-26 19:23:10|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|21
1727378610000|2024-09-26 19:23:30|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|31
1727378620000|2024-09-26 19:23:40|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|6
1727378630000|2024-09-26 19:23:50|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.5|1187|10
1727378640000|2024-09-26 19:24:00|1187.7|1187.2|1187.9|1187.4|1187.9|1187.4|1187.7|1187.2|34
1727378660000|2024-09-26 19:24:20|||||||||29
1727378670000|2024-09-26 19:24:30|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|10
1727378690000|2024-09-26 19:24:50|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|23
1727378700000|2024-09-26 19:25:00|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|14
1727378710000|2024-09-26 19:25:10|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|15
1727378720000|2024-09-26 19:25:20|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|12
1727378730000|2024-09-26 19:25:30|||||||||7
1727378740000|2024-09-26 19:25:40|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.7|1187.2|54
1727378750000|2024-09-26 19:25:50|||||||||15
1727378760000|2024-09-26 19:26:00|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|10
1727378770000|2024-09-26 19:26:10|||||||||4
1727378780000|2024-09-26 19:26:20|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.8|1187.3|32
1727378790000|2024-09-26 19:26:30|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|20
1727378800000|2024-09-26 19:26:40|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|4
1727378810000|2024-09-26 19:26:50|1187.9|1187.4|1187.6|1187.1|1187.9|1187.4|1187.6|1187.1|141
1727378820000|2024-09-26 19:27:00|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|77
1727378830000|2024-09-26 19:27:10|1187.7|1187.2|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|30
1727378840000|2024-09-26 19:27:20|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|8
1727378850000|2024-09-26 19:27:30|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|60
1727378860000|2024-09-26 19:27:40|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|3
1727378870000|2024-09-26 19:27:50|||||||||17
1727378880000|2024-09-26 19:28:00|||||||||5
1727378890000|2024-09-26 19:28:10|1187.6|1187.1|1187.4|1186.9|1187.6|1187.1|1187.3|1186.8|97
1727378900000|2024-09-26 19:28:20|||||||||2
1727378910000|2024-09-26 19:28:30|1187.3|1186.8|1187.1|1186.6|1187.3|1186.8|1187.1|1186.6|65
1727378920000|2024-09-26 19:28:40|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|34
1727378930000|2024-09-26 19:28:50|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|12
1727378940000|2024-09-26 19:29:00|||||||||25
1727378950000|2024-09-26 19:29:10|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|31
1727378960000|2024-09-26 19:29:20|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|55
1727378970000|2024-09-26 19:29:30|1187.2|1186.7|1187.3|1186.8|1187.4|1186.9|1187.2|1186.7|103
1727378980000|2024-09-26 19:29:40|1187.4|1186.9|1187.6|1187.1|1187.6|1187.1|1187.4|1186.9|40
1727378990000|2024-09-26 19:29:50|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|34
1727379000000|2024-09-26 19:30:00|1187.7|1187.2|1187.9|1187.4|1187.9|1187.4|1187.6|1187.1|90
1727379010000|2024-09-26 19:30:10|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|66
1727379020000|2024-09-26 19:30:20|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|47
1727379030000|2024-09-26 19:30:30|||||||||13
1727379040000|2024-09-26 19:30:40|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|11
1727379050000|2024-09-26 19:30:50|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|21
1727379060000|2024-09-26 19:31:00|||||||||15
1727379070000|2024-09-26 19:31:10|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|22
1727379080000|2024-09-26 19:31:20|1187.8|1187.3|1187.5|1187|1187.8|1187.3|1187.5|1187|109
1727379090000|2024-09-26 19:31:30|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|102
1727379100000|2024-09-26 19:31:40|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|57
1727379110000|2024-09-26 19:31:50|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|35
1727379120000|2024-09-26 19:32:00|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|14
1727379140000|2024-09-26 19:32:20|||||||||1
1727379150000|2024-09-26 19:32:30|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|39
1727379160000|2024-09-26 19:32:40|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|64
1727379170000|2024-09-26 19:32:50|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|42
1727379180000|2024-09-26 19:33:00|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|11
1727379190000|2024-09-26 19:33:10|1187.5|1187|1187.8|1187.3|1187.8|1187.3|1187.5|1187|157
1727379200000|2024-09-26 19:33:20|1187.7|1187.2|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|12
1727379210000|2024-09-26 19:33:30|1187.8|1187.3|1187.9|1187.4|1187.9|1187.4|1187.8|1187.3|62
1727379220000|2024-09-26 19:33:40|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|14
1727379230000|2024-09-26 19:33:50|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|13
1727379240000|2024-09-26 19:34:00|1187.8|1187.3|1187.6|1187.1|1187.8|1187.3|1187.6|1187.1|59
1727379250000|2024-09-26 19:34:10|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|39
1727379260000|2024-09-26 19:34:20|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|4
1727379270000|2024-09-26 19:34:30|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|18
1727379280000|2024-09-26 19:34:40|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.5|1187|33
1727379290000|2024-09-26 19:34:50|1187.5|1187|1187.5|1187|1187.7|1187.2|1187.5|1187|45
1727379300000|2024-09-26 19:35:00|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.5|1187|19
1727379310000|2024-09-26 19:35:10|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|56
1727379320000|2024-09-26 19:35:20|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|12
1727379330000|2024-09-26 19:35:30|1187.6|1187.1|1187.3|1186.8|1187.6|1187.1|1187.3|1186.8|95
1727379340000|2024-09-26 19:35:40|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|36
1727379350000|2024-09-26 19:35:50|1187.4|1186.9|1187.2|1186.7|1187.4|1186.9|1187.2|1186.7|29
1727379360000|2024-09-26 19:36:00|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|34
1727379370000|2024-09-26 19:36:10|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|54
1727379380000|2024-09-26 19:36:20|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1186.9|1186.4|39
1727379390000|2024-09-26 19:36:30|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|5
1727379400000|2024-09-26 19:36:40|||||||||2
1727379410000|2024-09-26 19:36:50|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|55
1727379420000|2024-09-26 19:37:00|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|56
1727379430000|2024-09-26 19:37:10|1187.5|1187|1187.3|1186.8|1187.5|1187|1187.3|1186.8|30
1727379450000|2024-09-26 19:37:30|1187.2|1186.7|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|53
1727379460000|2024-09-26 19:37:40|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|27
1727379470000|2024-09-26 19:37:50|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|94
1727379480000|2024-09-26 19:38:00|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|18
1727379490000|2024-09-26 19:38:10|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|26
1727379500000|2024-09-26 19:38:20|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|10
1727379520000|2024-09-26 19:38:40|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|48
1727379530000|2024-09-26 19:38:50|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|30
1727379540000|2024-09-26 19:39:00|1187|1186.5|1186.8|1186.3|1187|1186.5|1186.8|1186.3|65
1727379560000|2024-09-26 19:39:20|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|2
1727379570000|2024-09-26 19:39:30|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|53
1727379580000|2024-09-26 19:39:40|||||||||6
1727379590000|2024-09-26 19:39:50|1186.9|1186.4|1187.1|1186.6|1187.1|1186.6|1186.9|1186.4|68
1727379600000|2024-09-26 19:40:00|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|90
1727379610000|2024-09-26 19:40:10|1187|1186.5|1187.1|1186.6|1187.2|1186.7|1187|1186.5|57
1727379620000|2024-09-26 19:40:20|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.9|1186.4|56
1727379630000|2024-09-26 19:40:30|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|18
1727379640000|2024-09-26 19:40:40|1186.9|1186.4|1186.7|1186.2|1186.9|1186.4|1186.7|1186.2|31
1727379650000|2024-09-26 19:40:50|1186.8|1186.3|1186.9|1186.4|1187|1186.5|1186.7|1186.2|59
1727379660000|2024-09-26 19:41:00|1187|1186.5|1187.1|1186.6|1187.2|1186.7|1187|1186.5|64
1727379670000|2024-09-26 19:41:10|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|8
1727379680000|2024-09-26 19:41:20|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187|1186.5|59
1727379690000|2024-09-26 19:41:30|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|33
1727379710000|2024-09-26 19:41:50|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|32
1727379720000|2024-09-26 19:42:00|||||||||1
1727379730000|2024-09-26 19:42:10|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|18
1727379740000|2024-09-26 19:42:20|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|89
1727379750000|2024-09-26 19:42:30|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|10
1727379760000|2024-09-26 19:42:40|1187.3|1186.8|1187.1|1186.6|1187.3|1186.8|1187.1|1186.6|63
1727379770000|2024-09-26 19:42:50|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|62
1727379780000|2024-09-26 19:43:00|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|27
1727379800000|2024-09-26 19:43:20|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|20
1727379810000|2024-09-26 19:43:30|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|22
1727379820000|2024-09-26 19:43:40|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|9
1727379830000|2024-09-26 19:43:50|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|15
1727379840000|2024-09-26 19:44:00|1187.2|1186.7|1187.3|1186.8|1187.4|1186.9|1187.2|1186.7|49
1727379850000|2024-09-26 19:44:10|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|14
1727379860000|2024-09-26 19:44:20|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|20
1727379870000|2024-09-26 19:44:30|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|48
1727379880000|2024-09-26 19:44:40|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|33
1727379890000|2024-09-26 19:44:50|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.1|1186.6|46
1727379910000|2024-09-26 19:45:10|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|96
1727379920000|2024-09-26 19:45:20|1187|1186.5|1187|1186.5|1187|1186.5|1186.9|1186.4|125
1727379930000|2024-09-26 19:45:30|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|10
1727379940000|2024-09-26 19:45:40|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|26
1727379950000|2024-09-26 19:45:50|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|168
1727379960000|2024-09-26 19:46:00|||||||||1
1727379970000|2024-09-26 19:46:10|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|1
1727379980000|2024-09-26 19:46:20|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|6
1727379990000|2024-09-26 19:46:30|1186.9|1186.4|1186.9|1186.4|1187|1186.5|1186.9|1186.4|217
1727380000000|2024-09-26 19:46:40|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.9|1186.4|28
1727380010000|2024-09-26 19:46:50|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|29
1727380020000|2024-09-26 19:47:00|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|155
1727380030000|2024-09-26 19:47:10|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|52
1727380040000|2024-09-26 19:47:20|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|26
1727380050000|2024-09-26 19:47:30|||||||||4
1727380060000|2024-09-26 19:47:40|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|93
1727380070000|2024-09-26 19:47:50|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|7
1727380080000|2024-09-26 19:48:00|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|168
1727380090000|2024-09-26 19:48:10|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|83
1727380100000|2024-09-26 19:48:20|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|49
1727380110000|2024-09-26 19:48:30|||||||||9
1727380120000|2024-09-26 19:48:40|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|62
1727380130000|2024-09-26 19:48:50|||||||||67
1727380140000|2024-09-26 19:49:00|||||||||37
1727380150000|2024-09-26 19:49:10|||||||||8
1727380160000|2024-09-26 19:49:20|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|192
1727380170000|2024-09-26 19:49:30|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|65
1727380180000|2024-09-26 19:49:40|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1
1727380190000|2024-09-26 19:49:50|1186.7|1186.2|1186.8|1186.3|1186.8|1186.3|1186.7|1186.2|103
1727380200000|2024-09-26 19:50:00|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|191
1727380210000|2024-09-26 19:50:10|1186.8|1186.3|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|219
1727380220000|2024-09-26 19:50:20|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|26
1727380230000|2024-09-26 19:50:30|||||||||2
1727380240000|2024-09-26 19:50:40|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|169
1727380250000|2024-09-26 19:50:50|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|92
1727380260000|2024-09-26 19:51:00|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|252
1727380270000|2024-09-26 19:51:10|1186.3|1185.8|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|132
1727380280000|2024-09-26 19:51:20|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.2|1185.7|183
1727380290000|2024-09-26 19:51:30|1186.2|1185.7|1186.2|1185.7|1186.3|1185.8|1186.1|1185.6|62
1727380300000|2024-09-26 19:51:40|1186.1|1185.6|1186.1|1185.6|1186.3|1185.8|1186.1|1185.6|70
1727380310000|2024-09-26 19:51:50|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186|1185.5|593
1727380320000|2024-09-26 19:52:00|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|211
1727380330000|2024-09-26 19:52:10|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|7
1727380340000|2024-09-26 19:52:20|1186|1185.5|1186|1185.5|1186.1|1185.6|1186|1185.5|111
1727380350000|2024-09-26 19:52:30|1185.9|1185.4|1186|1185.5|1186.1|1185.6|1185.9|1185.4|155
1727380360000|2024-09-26 19:52:40|1185.9|1185.4|1186|1185.5|1186|1185.5|1185.9|1185.4|178
1727380370000|2024-09-26 19:52:50|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|38
1727380380000|2024-09-26 19:53:00|1186.1|1185.6|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|259
1727380390000|2024-09-26 19:53:10|1186.3|1185.8|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|46
1727380400000|2024-09-26 19:53:20|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|51
1727380410000|2024-09-26 19:53:30|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|114
1727380420000|2024-09-26 19:53:40|1186.1|1185.6|1186|1185.5|1186.2|1185.7|1186|1185.5|54
1727380430000|2024-09-26 19:53:50|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|118
1727380440000|2024-09-26 19:54:00|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|119
1727380450000|2024-09-26 19:54:10|1186.2|1185.7|1186.5|1186|1186.5|1186|1186.2|1185.7|285
1727380460000|2024-09-26 19:54:20|1186.6|1186.1|1186.6|1186.1|1186.7|1186.2|1186.5|1186|168
1727380470000|2024-09-26 19:54:30|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|30
1727380480000|2024-09-26 19:54:40|1186.6|1186.1|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|77
1727380490000|2024-09-26 19:54:50|1186.5|1186|1186.6|1186.1|1186.7|1186.2|1186.5|1186|107
1727380500000|2024-09-26 19:55:00|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|244
1727380510000|2024-09-26 19:55:10|1186.7|1186.2|1187|1186.5|1187|1186.5|1186.7|1186.2|117
1727380520000|2024-09-26 19:55:20|1186.9|1186.4|1187|1186.5|1187.1|1186.6|1186.9|1186.4|138
1727380530000|2024-09-26 19:55:30|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|51
1727380540000|2024-09-26 19:55:40|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|91
1727380550000|2024-09-26 19:55:50|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.7|1186.2|22
1727380560000|2024-09-26 19:56:00|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|203
1727380570000|2024-09-26 19:56:10|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|41
1727380580000|2024-09-26 19:56:20|||||||||129
1727380590000|2024-09-26 19:56:30|1186.7|1186.2|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|151
1727380600000|2024-09-26 19:56:40|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|149
1727380610000|2024-09-26 19:56:50|1186.6|1186.1|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|118
1727380620000|2024-09-26 19:57:00|1186.7|1186.2|1186.9|1186.4|1186.9|1186.4|1186.6|1186.1|435
1727380630000|2024-09-26 19:57:10|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.7|1186.2|43
1727380640000|2024-09-26 19:57:20|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|44
1727380650000|2024-09-26 19:57:30|1186.5|1186|1186.7|1186.2|1186.7|1186.2|1186.5|1186|258
1727380660000|2024-09-26 19:57:40|1186.6|1186.1|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|19
1727380670000|2024-09-26 19:57:50|1186.5|1186|1186.6|1186.1|1186.7|1186.2|1186.5|1186|194
1727380680000|2024-09-26 19:58:00|1186.7|1186.2|1186.8|1186.3|1186.8|1186.3|1186.6|1186.1|645
1727380690000|2024-09-26 19:58:10|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|24
1727380700000|2024-09-26 19:58:20|1186.9|1186.4|1187.1|1186.6|1187.1|1186.6|1186.9|1186.4|489
1727380710000|2024-09-26 19:58:30|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|38
1727380720000|2024-09-26 19:58:40|1187|1186.5|1187|1186.5|1187.1|1186.6|1187|1186.5|121
1727380730000|2024-09-26 19:58:50|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187|1186.5|252
1727380740000|2024-09-26 19:59:00|1187|1186.5|1186.9|1186.4|1187.1|1186.6|1186.9|1186.4|650
1727380750000|2024-09-26 19:59:10|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.9|1186.4|391
1727380760000|2024-09-26 19:59:20|1187|1186.5|1186.8|1186.3|1187|1186.5|1186.8|1186.3|977
1727380770000|2024-09-26 19:59:30|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|858
1727380780000|2024-09-26 19:59:40|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|1161
1727380790000|2024-09-26 19:59:50|1186.7|1186.2|1186|1185.5|1186.8|1186.3|1186|1185.5|5159
1727380800000|2024-09-26 20:00:00|1186.2|1184.2|1186.6|1184.6|1186.6|1184.6|1186.2|1184.2|978
1727380810000|2024-09-26 20:00:10|1186.7|1184.7|1186.8|1184.8|1186.8|1184.8|1186.7|1184.7|74
1727380820000|2024-09-26 20:00:20|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|65
1727380830000|2024-09-26 20:00:30|||||||||8
1727380840000|2024-09-26 20:00:40|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|8
1727380850000|2024-09-26 20:00:50|1186.9|1184.9|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|7
1727380860000|2024-09-26 20:01:00|1186.7|1184.7|1186.8|1184.8|1186.8|1184.8|1186.7|1184.7|27
1727380870000|2024-09-26 20:01:10|1186.9|1184.9|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|5
1727380890000|2024-09-26 20:01:30|||||||||1
1727380910000|2024-09-26 20:01:50|||||||||9
1727380920000|2024-09-26 20:02:00|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|3
1727380930000|2024-09-26 20:02:10|||||||||44
1727380940000|2024-09-26 20:02:20|1186.6|1184.6|1186.7|1184.7|1186.7|1184.7|1186.6|1184.6|3
1727380950000|2024-09-26 20:02:30|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|94
1727380960000|2024-09-26 20:02:40|||||||||43
1727380970000|2024-09-26 20:02:50|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|6
1727380990000|2024-09-26 20:03:10|1186.8|1184.8|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|21
1727381020000|2024-09-26 20:03:40|||||||||5
1727381030000|2024-09-26 20:03:50|||||||||60
1727381040000|2024-09-26 20:04:00|||||||||1
1727381060000|2024-09-26 20:04:20|1186.8|1184.8|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|56
1727381080000|2024-09-26 20:04:40|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|37
1727381090000|2024-09-26 20:04:50|||||||||10
1727381100000|2024-09-26 20:05:00|1186.9|1184.9|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|49
1727381130000|2024-09-26 20:05:30|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|5
1727381160000|2024-09-26 20:06:00|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|4
1727381170000|2024-09-26 20:06:10|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|8
1727381180000|2024-09-26 20:06:20|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|42
1727381210000|2024-09-26 20:06:50|1187|1185|1187|1185|1187|1185|1187|1185|40
1727381220000|2024-09-26 20:07:00|||||||||3
1727381260000|2024-09-26 20:07:40|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|15
1727381270000|2024-09-26 20:07:50|||||||||5
1727381280000|2024-09-26 20:08:00|1186.9|1184.9|1187|1185|1187|1185|1186.9|1184.9|20
1727381300000|2024-09-26 20:08:20|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1727381320000|2024-09-26 20:08:40|||||||||1
1727381380000|2024-09-26 20:09:40|1187|1185|1187|1185|1187|1185|1187|1185|15
1727381400000|2024-09-26 20:10:00|||||||||16
1727381410000|2024-09-26 20:10:10|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|5
1727381420000|2024-09-26 20:10:20|1187|1185|1187|1185|1187|1185|1187|1185|1
1727381460000|2024-09-26 20:11:00|1186.9|1184.9|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|21
1727381470000|2024-09-26 20:11:10|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|0
1727381480000|2024-09-26 20:11:20|||||||||27
1727381510000|2024-09-26 20:11:50|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|7
1727381520000|2024-09-26 20:12:00|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|10
1727381540000|2024-09-26 20:12:20|1186.6|1184.6|1186.5|1184.5|1186.6|1184.6|1186.5|1184.5|8
1727381560000|2024-09-26 20:12:40|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|2
1727381610000|2024-09-26 20:13:30|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|0
1727381620000|2024-09-26 20:13:40|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|29
1727381630000|2024-09-26 20:13:50|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1
1727381640000|2024-09-26 20:14:00|1186.4|1184.4|1186.5|1184.5|1186.5|1184.5|1186.4|1184.4|5
1727381670000|2024-09-26 20:14:30|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|26
1727381690000|2024-09-26 20:14:50|1186.4|1184.4|1186.2|1184.2|1186.4|1184.4|1186.2|1184.2|42
1727381700000|2024-09-26 20:15:00|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|52
1727381710000|2024-09-26 20:15:10|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|22
1727381720000|2024-09-26 20:15:20|||||||||2
1727381730000|2024-09-26 20:15:30|1186.3|1184.3|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|11
1727381740000|2024-09-26 20:15:40|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1
1727381790000|2024-09-26 20:16:30|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|25
1727381810000|2024-09-26 20:16:50|||||||||1
1727381820000|2024-09-26 20:17:00|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186.1|1184.1|34
1727381830000|2024-09-26 20:17:10|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1
1727381850000|2024-09-26 20:17:30|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1
1727381860000|2024-09-26 20:17:40|||||||||1
1727381880000|2024-09-26 20:18:00|||||||||2
1727381910000|2024-09-26 20:18:30|||||||||1
1727381920000|2024-09-26 20:18:40|||||||||1
1727381980000|2024-09-26 20:19:40|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|2
1727382010000|2024-09-26 20:20:10|||||||||3
1727382090000|2024-09-26 20:21:30|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1
1727382100000|2024-09-26 20:21:40|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|7
1727382130000|2024-09-26 20:22:10|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|19
1727382180000|2024-09-26 20:23:00|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|0
1727382190000|2024-09-26 20:23:10|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|15
1727382240000|2024-09-26 20:24:00|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|12
1727382270000|2024-09-26 20:24:30|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|41
1727382290000|2024-09-26 20:24:50|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1
1727382420000|2024-09-26 20:27:00|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|5
1727382440000|2024-09-26 20:27:20|||||||||3
1727382500000|2024-09-26 20:28:20|||||||||9
1727382520000|2024-09-26 20:28:40|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1
1727382570000|2024-09-26 20:29:30|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.6|1184.6|39
1727382590000|2024-09-26 20:29:50|||||||||4
1727382600000|2024-09-26 20:30:00|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|7
1727382630000|2024-09-26 20:30:30|||||||||5
1727382670000|2024-09-26 20:31:10|||||||||1
1727382690000|2024-09-26 20:31:30|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|6
1727382740000|2024-09-26 20:32:20|1187|1185|1187|1185|1187|1185|1187|1185|1
1727382920000|2024-09-26 20:35:20|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|3
1727383000000|2024-09-26 20:36:40|||||||||1
1727383010000|2024-09-26 20:36:50|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1727383050000|2024-09-26 20:37:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1727383120000|2024-09-26 20:38:40|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1727383200000|2024-09-26 20:40:00|1187|1185|1187|1185|1187|1185|1187|1185|1
1727383320000|2024-09-26 20:42:00|1186.9|1184.9|1187|1185|1187|1185|1186.9|1184.9|2
1727383340000|2024-09-26 20:42:20|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|4
1727383360000|2024-09-26 20:42:40|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|8
1727383440000|2024-09-26 20:44:00|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1
1727383460000|2024-09-26 20:44:20|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|6
1727383470000|2024-09-26 20:44:30|||||||||2
1727383490000|2024-09-26 20:44:50|||||||||1
1727383500000|2024-09-26 20:45:00|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|4
1727383510000|2024-09-26 20:45:10|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|3
1727383530000|2024-09-26 20:45:30|1187|1185|1187|1185|1187|1185|1187|1185|2
1727383590000|2024-09-26 20:46:30|||||||||1
1727383620000|2024-09-26 20:47:00|||||||||1
1727383660000|2024-09-26 20:47:40|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1727383710000|2024-09-26 20:48:30|||||||||1
1727383770000|2024-09-26 20:49:30|||||||||2
1727383890000|2024-09-26 20:51:30|1187|1185|1187|1185|1187|1185|1187|1185|4
1727383900000|2024-09-26 20:51:40|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1727383920000|2024-09-26 20:52:00|1187|1185|1187|1185|1187|1185|1187|1185|2
1727384010000|2024-09-26 20:53:30|||||||||2
1727384090000|2024-09-26 20:54:50|||||||||1
1727384100000|2024-09-26 20:55:00|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|4
1727384110000|2024-09-26 20:55:10|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|5
1727384130000|2024-09-26 20:55:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|2
1727384150000|2024-09-26 20:55:50|1187|1185|1187.1|1185.1|1187.1|1185.1|1186.9|1184.9|8
1727384260000|2024-09-26 20:57:40|1186.2|1184.2|1186.8|1184.8|1186.8|1184.8|1186.2|1184.2|12
1727384280000|2024-09-26 20:58:00|1187|1185|1187|1185|1187|1185|1187|1185|1
1727384350000|2024-09-26 20:59:10|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|2
1727384390000|2024-09-26 20:59:50|1187|1185|1187|1185|1187|1185|1187|1185|1
1727388000000|2024-09-26 22:00:00|1186.9|1184.9|1187.1|1185.1|1187.1|1185.1|1186.9|1184.9|0
1727388010000|2024-09-26 22:00:10|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|0
1727388020000|2024-09-26 22:00:20|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|0
1727388030000|2024-09-26 22:00:30|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|0
1727388060000|2024-09-26 22:01:00|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|0
1727388070000|2024-09-26 22:01:10|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|0
1727388080000|2024-09-26 22:01:20|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|0
1727388090000|2024-09-26 22:01:30|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|0
1727388100000|2024-09-26 22:01:40|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|0
1727388110000|2024-09-26 22:01:50|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|0
1727388130000|2024-09-26 22:02:10|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|0
1727388150000|2024-09-26 22:02:30|1187.1|1185.1|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|0
1727388160000|2024-09-26 22:02:40|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|0
1727388230000|2024-09-26 22:03:50|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|0
1727388260000|2024-09-26 22:04:20|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|0
1727388310000|2024-09-26 22:05:10|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|0
1727388320000|2024-09-26 22:05:20|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|0
1727388330000|2024-09-26 22:05:30|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|0
1727388360000|2024-09-26 22:06:00|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|0
1727388370000|2024-09-26 22:06:10|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|0
1727388380000|2024-09-26 22:06:20|1187.3|1185.3|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|0
1727388390000|2024-09-26 22:06:30|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|0
1727388430000|2024-09-26 22:07:10|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|0
1727388440000|2024-09-26 22:07:20|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|0
1727388480000|2024-09-26 22:08:00|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|0
1727388510000|2024-09-26 22:08:30|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|0
1727388520000|2024-09-26 22:08:40|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|0
1727388530000|2024-09-26 22:08:50|1187.9|1185.9|1188|1186|1188|1186|1187.9|1185.9|0
1727388540000|2024-09-26 22:09:00|1187.9|1185.9|1187.9|1185.9|1188|1186|1187.9|1185.9|0
1727388550000|2024-09-26 22:09:10|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|0
1727388580000|2024-09-26 22:09:40|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|0
1727388600000|2024-09-26 22:10:00|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|0
1727388620000|2024-09-26 22:10:20|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|0
1727388630000|2024-09-26 22:10:30|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|0
1727388640000|2024-09-26 22:10:40|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.7|1185.7|0
1727388650000|2024-09-26 22:10:50|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|0
1727388700000|2024-09-26 22:11:40|1188|1186|1188|1186|1188|1186|1188|1186|0
1727388770000|2024-09-26 22:12:50|1188.1|1186.1|1188|1186|1188.1|1186.1|1188|1186|0
1727388780000|2024-09-26 22:13:00|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1727388790000|2024-09-26 22:13:10|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1727388800000|2024-09-26 22:13:20|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1727388810000|2024-09-26 22:13:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1727388820000|2024-09-26 22:13:40|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1727388840000|2024-09-26 22:14:00|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|0
1727388870000|2024-09-26 22:14:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|0
1727388880000|2024-09-26 22:14:40|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1727388890000|2024-09-26 22:14:50|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1727388900000|2024-09-26 22:15:00|1188.1|1186.1|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|0
1727388920000|2024-09-26 22:15:20|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1727388930000|2024-09-26 22:15:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|0
1727389000000|2024-09-26 22:16:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|0
1727389020000|2024-09-26 22:17:00|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|0
1727389050000|2024-09-26 22:17:30|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|0
1727389080000|2024-09-26 22:18:00|1188.4|1186.4|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|0
1727389090000|2024-09-26 22:18:10|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|0
1727389130000|2024-09-26 22:18:50|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|0
1727389150000|2024-09-26 22:19:10|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|0
1727389180000|2024-09-26 22:19:40|1188.6|1186.6|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|0
1727389190000|2024-09-26 22:19:50|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|0
1727389210000|2024-09-26 22:20:10|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|0
1727389220000|2024-09-26 22:20:20|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|0
1727389230000|2024-09-26 22:20:30|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|0
1727389250000|2024-09-26 22:20:50|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|0
1727389260000|2024-09-26 22:21:00|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|0
1727389270000|2024-09-26 22:21:10|1188.3|1186.3|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|0
1727389280000|2024-09-26 22:21:20|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|0
1727389290000|2024-09-26 22:21:30|1188.3|1186.3|1188.4|1186.4|1188.4|1186.4|1188.3|1186.3|0
1727389340000|2024-09-26 22:22:20|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|0
1727389350000|2024-09-26 22:22:30|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|0
1727389360000|2024-09-26 22:22:40|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|0
1727389370000|2024-09-26 22:22:50|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.3|1186.3|0
1727389380000|2024-09-26 22:23:00|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|0
1727389390000|2024-09-26 22:23:10|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|0
1727389410000|2024-09-26 22:23:30|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|0
1727389430000|2024-09-26 22:23:50|1188.2|1186.2|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|0
1727389440000|2024-09-26 22:24:00|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|0
1727389500000|2024-09-26 22:25:00|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|0
1727389520000|2024-09-26 22:25:20|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|0
1727389550000|2024-09-26 22:25:50|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|0
1727389570000|2024-09-26 22:26:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|0
1727389600000|2024-09-26 22:26:40|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1727389650000|2024-09-26 22:27:30|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|0
1727389660000|2024-09-26 22:27:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|0
1727389670000|2024-09-26 22:27:50|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|0
1727389730000|2024-09-26 22:28:50|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1727389760000|2024-09-26 22:29:20|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|0
1727389770000|2024-09-26 22:29:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1727389830000|2024-09-26 22:30:30|1188.1|1186.1|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|0
1727389850000|2024-09-26 22:30:50|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|0
1727389910000|2024-09-26 22:31:50|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1727389930000|2024-09-26 22:32:10|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1727389980000|2024-09-26 22:33:00|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|0
1727390040000|2024-09-26 22:34:00|1188|1186|1188|1186|1188|1186|1188|1186|0
1727390080000|2024-09-26 22:34:40|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1727390100000|2024-09-26 22:35:00|1188|1186|1188|1186|1188|1186|1188|1186|0
1727390120000|2024-09-26 22:35:20|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1727390130000|2024-09-26 22:35:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1727390170000|2024-09-26 22:36:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|0
1727390220000|2024-09-26 22:37:00|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|0
1727390250000|2024-09-26 22:37:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1727390270000|2024-09-26 22:37:50|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1727390280000|2024-09-26 22:38:00|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1727390350000|2024-09-26 22:39:10|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1727390390000|2024-09-26 22:39:50|1188|1186|1188|1186|1188|1186|1188|1186|0
1727390430000|2024-09-26 22:40:30|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1727390480000|2024-09-26 22:41:20|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1727390490000|2024-09-26 22:41:30|1188.1|1186.1|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|0
1727390530000|2024-09-26 22:42:10|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|0
1727390540000|2024-09-26 22:42:20|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|0
1727390580000|2024-09-26 22:43:00|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|0
1727390590000|2024-09-26 22:43:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|0
1727390620000|2024-09-26 22:43:40|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1727390650000|2024-09-26 22:44:10|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|0
1727390670000|2024-09-26 22:44:30|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|0
1727390700000|2024-09-26 22:45:00|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|0
1727390760000|2024-09-26 22:46:00|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|0
1727390830000|2024-09-26 22:47:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|0
1727390900000|2024-09-26 22:48:20|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|0
1727390960000|2024-09-26 22:49:20|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1727390990000|2024-09-26 22:49:50|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|0
1727391010000|2024-09-26 22:50:10|1188.1|1186.1|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|0
1727391030000|2024-09-26 22:50:30|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1727391040000|2024-09-26 22:50:40|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1727391070000|2024-09-26 22:51:10|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1727391090000|2024-09-26 22:51:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1727391100000|2024-09-26 22:51:40|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1727391170000|2024-09-26 22:52:50|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|0
1727391180000|2024-09-26 22:53:00|1188.1|1186.1|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|0
1727391300000|2024-09-26 22:55:00|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|0
1727391370000|2024-09-26 22:56:10|1188|1186|1188|1186|1188|1186|1188|1186|0
1727391390000|2024-09-26 22:56:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|0
1727391550000|2024-09-26 22:59:10|1188|1186|1187.9|1185.9|1188|1186|1187.9|1185.9|0
1727391560000|2024-09-26 22:59:20|1188|1186|1188|1186|1188|1186|1187.9|1185.9|0
1727391570000|2024-09-26 22:59:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|0
1727391580000|2024-09-26 22:59:40|1188|1186|1188|1186|1188|1186|1188|1186|0
1727391600000|2024-09-26 23:00:00|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|0
1727391620000|2024-09-26 23:00:20|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|0
1727391640000|2024-09-26 23:00:40|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|0
1727391660000|2024-09-26 23:01:00|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|0
1727391670000|2024-09-26 23:01:10|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|0
1727391690000|2024-09-26 23:01:30|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|0
1727391710000|2024-09-26 23:01:50|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|0
1727391730000|2024-09-26 23:02:10|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|0
1727391760000|2024-09-26 23:02:40|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|0
1727391790000|2024-09-26 23:03:10|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|0
1727391880000|2024-09-26 23:04:40|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|0
1727391890000|2024-09-26 23:04:50|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|0
1727391900000|2024-09-26 23:05:00|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|0
1727391930000|2024-09-26 23:05:30|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|0
1727391960000|2024-09-26 23:06:00|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|0
1727391970000|2024-09-26 23:06:10|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|0
1727392000000|2024-09-26 23:06:40|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|0
1727392030000|2024-09-26 23:07:10|1187.8|1185.8|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|0
1727392050000|2024-09-26 23:07:30|1187.9|1185.9|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|0
1727392060000|2024-09-26 23:07:40|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|0
1727392160000|2024-09-26 23:09:20|1188|1186|1188|1186|1188|1186|1188|1186|0
1727392210000|2024-09-26 23:10:10|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1727392240000|2024-09-26 23:10:40|1188|1186|1188|1186|1188|1186|1188|1186|0
1727392290000|2024-09-26 23:11:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|0
1727392300000|2024-09-26 23:11:40|1188|1186|1188|1186|1188|1186|1188|1186|0
1727392310000|2024-09-26 23:11:50|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|0
1727392320000|2024-09-26 23:12:00|1188|1186|1188|1186|1188|1186|1188|1186|0
1727392500000|2024-09-26 23:15:00|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|0
1727392750000|2024-09-26 23:19:10|1188|1186|1188|1186|1188|1186|1188|1186|0
1727392760000|2024-09-26 23:19:20|1187.9|1185.9|1188|1186|1188|1186|1187.9|1185.9|0
1727392800000|2024-09-26 23:20:00|1187.9|1185.9|1187.9|1185.9|1188|1186|1187.9|1185.9|0
1727392860000|2024-09-26 23:21:00|1187.8|1185.8|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|0
1727392890000|2024-09-26 23:21:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|0
1727392910000|2024-09-26 23:21:50|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|0
1727392940000|2024-09-26 23:22:20|1188|1186|1188|1186|1188|1186|1188|1186|0
1727392950000|2024-09-26 23:22:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|0
1727392960000|2024-09-26 23:22:40|1188|1186|1187.9|1185.9|1188|1186|1187.9|1185.9|0
1727392970000|2024-09-26 23:22:50|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|0
1727393020000|2024-09-26 23:23:40|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|0
1727393050000|2024-09-26 23:24:10|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|0
1727393060000|2024-09-26 23:24:20|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|0
1727393080000|2024-09-26 23:24:40|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|0
1727393160000|2024-09-26 23:26:00|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|0
1727393190000|2024-09-26 23:26:30|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|0
1727393200000|2024-09-26 23:26:40|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|0
1727393240000|2024-09-26 23:27:20|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|0
1727393290000|2024-09-26 23:28:10|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|0
1727393310000|2024-09-26 23:28:30|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|0
1727393380000|2024-09-26 23:29:40|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|0
1727393400000|2024-09-26 23:30:00|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|0
1727393420000|2024-09-26 23:30:20|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|0
1727393450000|2024-09-26 23:30:50|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|0
1727393460000|2024-09-26 23:31:00|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|0
1727393530000|2024-09-26 23:32:10|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|0
1727393570000|2024-09-26 23:32:50|1187.5|1185.5|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|0
1727393580000|2024-09-26 23:33:00|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|0
1727393610000|2024-09-26 23:33:30|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|0
1727393650000|2024-09-26 23:34:10|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|0
1727393690000|2024-09-26 23:34:50|1187.6|1185.6|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|0
1727393770000|2024-09-26 23:36:10|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|0
1727393790000|2024-09-26 23:36:30|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|0
1727393910000|2024-09-26 23:38:30|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|0
1727393980000|2024-09-26 23:39:40|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.4|1185.4|0
1727393990000|2024-09-26 23:39:50|1187.4|1185.4|1187.5|1185.5|1187.5|1185.5|1187.4|1185.4|0
1727394000000|2024-09-26 23:40:00|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|0
1727394020000|2024-09-26 23:40:20|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|0
1727394080000|2024-09-26 23:41:20|1187.1|1185.1|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|0
1727394090000|2024-09-26 23:41:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|0
1727394100000|2024-09-26 23:41:40|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|0
1727394130000|2024-09-26 23:42:10|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|0
1727394170000|2024-09-26 23:42:50|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|0
1727394180000|2024-09-26 23:43:00|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|0
1727394190000|2024-09-26 23:43:10|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|0
1727394200000|2024-09-26 23:43:20|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|0
1727394300000|2024-09-26 23:45:00|1187.2|1185.2|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|0
1727394330000|2024-09-26 23:45:30|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|0
1727394350000|2024-09-26 23:45:50|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|0
1727394360000|2024-09-26 23:46:00|1187.1|1185.1|1186.8|1184.8|1187.1|1185.1|1186.7|1184.7|0
1727394370000|2024-09-26 23:46:10|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|0
1727394380000|2024-09-26 23:46:20|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|0
1727394400000|2024-09-26 23:46:40|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|0
1727394420000|2024-09-26 23:47:00|1187|1185|1187|1185|1187|1185|1187|1185|0
1727394440000|2024-09-26 23:47:20|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|0
1727394450000|2024-09-26 23:47:30|1187|1185|1187|1185|1187|1185|1187|1185|0
1727394480000|2024-09-26 23:48:00|1186.9|1184.9|1187|1185|1187|1185|1186.9|1184.9|0
1727394500000|2024-09-26 23:48:20|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|0
1727394520000|2024-09-26 23:48:40|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|0
1727394550000|2024-09-26 23:49:10|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|0
1727394580000|2024-09-26 23:49:40|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|0
1727394600000|2024-09-26 23:50:00|1187|1185|1187|1185|1187|1185|1186.9|1184.9|0
1727394610000|2024-09-26 23:50:10|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|0
1727394620000|2024-09-26 23:50:20|1187|1185|1187|1185|1187|1185|1187|1185|0
1727394670000|2024-09-26 23:51:10|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|0
1727394680000|2024-09-26 23:51:20|1186.8|1184.8|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|0
1727394710000|2024-09-26 23:51:50|1186.9|1184.9|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|0
1727394720000|2024-09-26 23:52:00|1186.9|1184.9|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|0
1727394770000|2024-09-26 23:52:50|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|0
1727394780000|2024-09-26 23:53:00|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|0
1727394840000|2024-09-26 23:54:00|1186.9|1184.9|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|0
1727394860000|2024-09-26 23:54:20|1186.9|1184.9|1187|1185|1187|1185|1186.9|1184.9|0
1727394880000|2024-09-26 23:54:40|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|0
1727394900000|2024-09-26 23:55:00|1187|1185|1187|1185|1187|1185|1186.9|1184.9|0
1727394930000|2024-09-26 23:55:30|1186.9|1184.9|1187|1185|1187|1185|1186.9|1184.9|0
1727395000000|2024-09-26 23:56:40|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|0
1727395110000|2024-09-26 23:58:30|1187|1185|1187|1185|1187|1185|1187|1185|0
1727395140000|2024-09-26 23:59:00|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|0
1727395170000|2024-09-26 23:59:30|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|0
1727395180000|2024-09-26 23:59:40|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|0
1727395200000|2024-09-27 00:00:00|1187.3|1185.3|1186.1|1184.1|1187.3|1185.3|1186.1|1184.1|13
1727395210000|2024-09-27 00:00:10|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|14
1727395240000|2024-09-27 00:00:40|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|4
1727395250000|2024-09-27 00:00:50|1185|1183|1185|1183|1185|1183|1185|1183|1
1727395260000|2024-09-27 00:01:00|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.7|1182.7|8
1727395280000|2024-09-27 00:01:20|1184.6|1182.6|1184.3|1182.3|1184.6|1182.6|1184.3|1182.3|11
1727395290000|2024-09-27 00:01:30|1184.4|1182.4|1184.2|1182.2|1184.4|1182.4|1184.2|1182.2|3
1727395300000|2024-09-27 00:01:40|1184.4|1182.4|1184|1182|1184.4|1182.4|1184|1182|9
1727395310000|2024-09-27 00:01:50|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|3
1727395350000|2024-09-27 00:02:30|1183.8|1181.8|1183.6|1181.6|1183.8|1181.8|1183.6|1181.6|3
1727395390000|2024-09-27 00:03:10|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|0
1727395400000|2024-09-27 00:03:20|1183.3|1181.3|1183.2|1181.2|1183.3|1181.3|1183.2|1181.2|8
1727395410000|2024-09-27 00:03:30|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1
1727395420000|2024-09-27 00:03:40|1182.9|1180.9|1183|1181|1183|1181|1182.9|1180.9|5
1727395430000|2024-09-27 00:03:50|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1
1727395460000|2024-09-27 00:04:20|1183.3|1181.3|1183.4|1181.4|1183.4|1181.4|1183.3|1181.3|9
1727395470000|2024-09-27 00:04:30|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1
1727395500000|2024-09-27 00:05:00|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1
1727395540000|2024-09-27 00:05:40|||||||||2
1727395550000|2024-09-27 00:05:50|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|5
1727395570000|2024-09-27 00:06:10|1183.8|1181.8|1183.4|1181.4|1183.8|1181.8|1183.4|1181.4|10
1727395580000|2024-09-27 00:06:20|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|2
1727395590000|2024-09-27 00:06:30|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1
1727395600000|2024-09-27 00:06:40|||||||||2
1727395610000|2024-09-27 00:06:50|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1
1727395650000|2024-09-27 00:07:30|||||||||3
1727395660000|2024-09-27 00:07:40|1183.3|1181.3|1183.2|1181.2|1183.3|1181.3|1183.2|1181.2|2
1727395720000|2024-09-27 00:08:40|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1
1727395750000|2024-09-27 00:09:10|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|6
1727395760000|2024-09-27 00:09:20|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.5|1181.5|5
1727395770000|2024-09-27 00:09:30|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|2
1727395790000|2024-09-27 00:09:50|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|2
1727395810000|2024-09-27 00:10:10|1183.4|1181.4|1183.5|1181.5|1183.5|1181.5|1183.3|1181.3|8
1727395830000|2024-09-27 00:10:30|||||||||2
1727395840000|2024-09-27 00:10:40|1183.6|1181.6|1183.7|1181.7|1183.7|1181.7|1183.6|1181.6|3
1727395850000|2024-09-27 00:10:50|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1
1727395860000|2024-09-27 00:11:00|||||||||1
1727395870000|2024-09-27 00:11:10|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|2
1727395880000|2024-09-27 00:11:20|||||||||4
1727395930000|2024-09-27 00:12:10|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|6
1727395940000|2024-09-27 00:12:20|1184|1182|1184|1182|1184|1182|1184|1182|5
1727395960000|2024-09-27 00:12:40|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|2
1727395980000|2024-09-27 00:13:00|1184|1182|1183.9|1181.9|1184|1182|1183.9|1181.9|3
1727396010000|2024-09-27 00:13:30|1183.8|1181.8|1184|1182|1184|1182|1183.8|1181.8|35
1727396020000|2024-09-27 00:13:40|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|3
1727396030000|2024-09-27 00:13:50|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1
1727396060000|2024-09-27 00:14:20|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|4
1727396070000|2024-09-27 00:14:30|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|8
1727396080000|2024-09-27 00:14:40|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|14
1727396090000|2024-09-27 00:14:50|1184.4|1182.4|1184.5|1182.5|1184.5|1182.5|1184.4|1182.4|11
1727396100000|2024-09-27 00:15:00|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|5
1727396120000|2024-09-27 00:15:20|1184.9|1182.9|1185.1|1183.1|1185.1|1183.1|1184.9|1182.9|6
1727396130000|2024-09-27 00:15:30|||||||||1
1727396140000|2024-09-27 00:15:40|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1
1727396150000|2024-09-27 00:15:50|1185.1|1183.1|1184.8|1182.8|1185.1|1183.1|1184.8|1182.8|18
1727396160000|2024-09-27 00:16:00|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|3
1727396170000|2024-09-27 00:16:10|1185|1183|1185.2|1183.2|1185.2|1183.2|1185|1183|7
1727396180000|2024-09-27 00:16:20|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|7
1727396190000|2024-09-27 00:16:30|1185.4|1183.4|1185.5|1183.5|1185.7|1183.7|1185.4|1183.4|9
1727396220000|2024-09-27 00:17:00|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|2
1727396240000|2024-09-27 00:17:20|||||||||2
1727396250000|2024-09-27 00:17:30|||||||||1
1727396260000|2024-09-27 00:17:40|||||||||1
1727396270000|2024-09-27 00:17:50|||||||||1
1727396280000|2024-09-27 00:18:00|1185.7|1183.7|1185.8|1183.8|1185.8|1183.8|1185.7|1183.7|5
1727396290000|2024-09-27 00:18:10|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|9
1727396300000|2024-09-27 00:18:20|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1
1727396320000|2024-09-27 00:18:40|1185.7|1183.7|1185.8|1183.8|1185.8|1183.8|1185.7|1183.7|9
1727396340000|2024-09-27 00:19:00|||||||||1
1727396360000|2024-09-27 00:19:20|||||||||1
1727396370000|2024-09-27 00:19:30|1185.9|1183.9|1186|1184|1186|1184|1185.9|1183.9|25
1727396380000|2024-09-27 00:19:40|||||||||33
1727396390000|2024-09-27 00:19:50|1185.9|1183.9|1185.8|1183.8|1185.9|1183.9|1185.8|1183.8|34
1727396400000|2024-09-27 00:20:00|||||||||2
1727396410000|2024-09-27 00:20:10|1186|1184|1186|1184|1186|1184|1186|1184|1
1727396420000|2024-09-27 00:20:20|||||||||22
1727396430000|2024-09-27 00:20:30|||||||||135
1727396450000|2024-09-27 00:20:50|1186.1|1184.1|1186|1184|1186.1|1184.1|1186|1184|42
1727396460000|2024-09-27 00:21:00|||||||||2
1727396490000|2024-09-27 00:21:30|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.5|1183.5|6
1727396510000|2024-09-27 00:21:50|1185.7|1183.7|1185.8|1183.8|1185.8|1183.8|1185.7|1183.7|2
1727396540000|2024-09-27 00:22:20|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|4
1727396550000|2024-09-27 00:22:30|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|5
1727396570000|2024-09-27 00:22:50|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|5
1727396580000|2024-09-27 00:23:00|||||||||2
1727396610000|2024-09-27 00:23:30|1186|1184|1186|1184|1186|1184|1186|1184|1
1727396620000|2024-09-27 00:23:40|1186.1|1184.1|1186|1184|1186.1|1184.1|1186|1184|5
1727396630000|2024-09-27 00:23:50|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1
1727396660000|2024-09-27 00:24:20|1185.8|1183.8|1185.7|1183.7|1185.8|1183.8|1185.7|1183.7|5
1727396670000|2024-09-27 00:24:30|||||||||2
1727396680000|2024-09-27 00:24:40|||||||||1
1727396700000|2024-09-27 00:25:00|1185.1|1183.1|1184.8|1182.8|1185.3|1183.3|1184.8|1182.8|67
1727396710000|2024-09-27 00:25:10|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|15
1727396720000|2024-09-27 00:25:20|1185|1183|1185|1183|1185|1183|1185|1183|2
1727396730000|2024-09-27 00:25:30|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1
1727396740000|2024-09-27 00:25:40|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|5
1727396750000|2024-09-27 00:25:50|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185|1183|9
1727396800000|2024-09-27 00:26:40|||||||||3
1727396810000|2024-09-27 00:26:50|1185.2|1183.2|1185.3|1183.3|1185.3|1183.3|1185.2|1183.2|18
1727396820000|2024-09-27 00:27:00|||||||||8
1727396830000|2024-09-27 00:27:10|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|4
1727396840000|2024-09-27 00:27:20|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1
1727396850000|2024-09-27 00:27:30|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|5
1727396860000|2024-09-27 00:27:40|||||||||3
1727396870000|2024-09-27 00:27:50|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|3
1727396880000|2024-09-27 00:28:00|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|2
1727396890000|2024-09-27 00:28:10|||||||||1
1727396920000|2024-09-27 00:28:40|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1
1727396930000|2024-09-27 00:28:50|||||||||3
1727396940000|2024-09-27 00:29:00|1186|1184|1186|1184|1186|1184|1186|1184|2
1727396950000|2024-09-27 00:29:10|1186.1|1184.1|1185.9|1183.9|1186.1|1184.1|1185.9|1183.9|2
1727396960000|2024-09-27 00:29:20|1186|1184|1186|1184|1186|1184|1186|1184|5
1727396980000|2024-09-27 00:29:40|1186.2|1184.2|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|6
1727396990000|2024-09-27 00:29:50|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|5
1727397000000|2024-09-27 00:30:00|1186.2|1184.2|1186.1|1184.1|1186.2|1184.2|1186.1|1184.1|3
1727397010000|2024-09-27 00:30:10|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1
1727397020000|2024-09-27 00:30:20|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186.1|1184.1|7
1727397030000|2024-09-27 00:30:30|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|3
1727397040000|2024-09-27 00:30:40|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|0
1727397050000|2024-09-27 00:30:50|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|7
1727397060000|2024-09-27 00:31:00|||||||||3
1727397070000|2024-09-27 00:31:10|||||||||5
1727397090000|2024-09-27 00:31:30|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|6
1727397100000|2024-09-27 00:31:40|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|6
1727397110000|2024-09-27 00:31:50|||||||||2
1727397120000|2024-09-27 00:32:00|||||||||10
1727397130000|2024-09-27 00:32:10|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|4
1727397140000|2024-09-27 00:32:20|1186.7|1184.7|1186.6|1184.6|1186.7|1184.7|1186.6|1184.6|6
1727397150000|2024-09-27 00:32:30|||||||||2
1727397160000|2024-09-27 00:32:40|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|3
1727397170000|2024-09-27 00:32:50|||||||||2
1727397180000|2024-09-27 00:33:00|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|6
1727397190000|2024-09-27 00:33:10|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|6
1727397200000|2024-09-27 00:33:20|||||||||1
1727397210000|2024-09-27 00:33:30|||||||||4
1727397230000|2024-09-27 00:33:50|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|7
1727397250000|2024-09-27 00:34:10|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|11
1727397260000|2024-09-27 00:34:20|||||||||3
1727397290000|2024-09-27 00:34:50|||||||||12
1727397300000|2024-09-27 00:35:00|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|9
1727397310000|2024-09-27 00:35:10|||||||||7
1727397320000|2024-09-27 00:35:20|||||||||6
1727397330000|2024-09-27 00:35:30|||||||||1
1727397340000|2024-09-27 00:35:40|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|4
1727397350000|2024-09-27 00:35:50|1187|1185|1187|1185|1187|1185|1186.9|1184.9|4
1727397370000|2024-09-27 00:36:10|||||||||6
1727397380000|2024-09-27 00:36:20|1186.9|1184.9|1186.5|1184.5|1186.9|1184.9|1186.5|1184.5|12
1727397390000|2024-09-27 00:36:30|1186.4|1184.4|1186.6|1184.6|1186.6|1184.6|1186.4|1184.4|5
1727397400000|2024-09-27 00:36:40|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|4
1727397410000|2024-09-27 00:36:50|1186.5|1184.5|1186.4|1184.4|1186.5|1184.5|1186.4|1184.4|3
1727397420000|2024-09-27 00:37:00|1186.3|1184.3|1186.1|1184.1|1186.3|1184.3|1186.1|1184.1|4
1727397430000|2024-09-27 00:37:10|1186|1184|1186.2|1184.2|1186.2|1184.2|1186|1184|4
1727397440000|2024-09-27 00:37:20|||||||||1
1727397460000|2024-09-27 00:37:40|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|3
1727397470000|2024-09-27 00:37:50|1186.4|1184.4|1186.5|1184.5|1186.5|1184.5|1186.4|1184.4|10
1727397480000|2024-09-27 00:38:00|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|4
1727397490000|2024-09-27 00:38:10|1186.5|1184.5|1186.3|1184.3|1186.5|1184.5|1186.3|1184.3|6
1727397510000|2024-09-27 00:38:30|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.5|1184.5|5
1727397520000|2024-09-27 00:38:40|||||||||1
1727397530000|2024-09-27 00:38:50|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|4
1727397550000|2024-09-27 00:39:10|||||||||1
1727397560000|2024-09-27 00:39:20|1186.6|1184.6|1186.5|1184.5|1186.6|1184.6|1186.5|1184.5|12
1727397570000|2024-09-27 00:39:30|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1
1727397590000|2024-09-27 00:39:50|1186.6|1184.6|1186.5|1184.5|1186.6|1184.6|1186.5|1184.5|9
1727397610000|2024-09-27 00:40:10|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|3
1727397620000|2024-09-27 00:40:20|||||||||2
1727397630000|2024-09-27 00:40:30|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|3
1727397650000|2024-09-27 00:40:50|||||||||2
1727397660000|2024-09-27 00:41:00|1186.9|1184.9|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|5
1727397670000|2024-09-27 00:41:10|||||||||3
1727397680000|2024-09-27 00:41:20|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|0
1727397690000|2024-09-27 00:41:30|||||||||3
1727397700000|2024-09-27 00:41:40|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|5
1727397710000|2024-09-27 00:41:50|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1
1727397720000|2024-09-27 00:42:00|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|2
1727397730000|2024-09-27 00:42:10|||||||||1
1727397740000|2024-09-27 00:42:20|||||||||3
1727397750000|2024-09-27 00:42:30|||||||||2
1727397760000|2024-09-27 00:42:40|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|2
1727397770000|2024-09-27 00:42:50|1186.8|1184.8|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|8
1727397790000|2024-09-27 00:43:10|||||||||3
1727397800000|2024-09-27 00:43:20|||||||||2
1727397820000|2024-09-27 00:43:40|||||||||4
1727397840000|2024-09-27 00:44:00|||||||||6
1727397850000|2024-09-27 00:44:10|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1
1727397860000|2024-09-27 00:44:20|||||||||3
1727397870000|2024-09-27 00:44:30|||||||||2
1727397880000|2024-09-27 00:44:40|1186.7|1184.7|1186.8|1184.8|1186.8|1184.8|1186.7|1184.7|3
1727397890000|2024-09-27 00:44:50|||||||||5
1727397900000|2024-09-27 00:45:00|1186.7|1184.7|1186.8|1184.8|1186.9|1184.9|1186.7|1184.7|19
1727397910000|2024-09-27 00:45:10|1186.9|1184.9|1187|1185|1187|1185|1186.9|1184.9|26
1727397920000|2024-09-27 00:45:20|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|19
1727397930000|2024-09-27 00:45:30|||||||||6
1727397940000|2024-09-27 00:45:40|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|6
1727397950000|2024-09-27 00:45:50|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|6
1727397960000|2024-09-27 00:46:00|1186.9|1184.9|1186.5|1184.5|1186.9|1184.9|1186.5|1184.5|11
1727397970000|2024-09-27 00:46:10|1186.7|1184.7|1187|1185|1187|1185|1186.7|1184.7|3
1727397980000|2024-09-27 00:46:20|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|6
1727397990000|2024-09-27 00:46:30|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|5
1727398000000|2024-09-27 00:46:40|1187|1185|1187|1185|1187.1|1185.1|1187|1185|8
1727398010000|2024-09-27 00:46:50|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|14
1727398020000|2024-09-27 00:47:00|1187|1185|1187|1185|1187|1185|1187|1185|6
1727398030000|2024-09-27 00:47:10|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|11
1727398040000|2024-09-27 00:47:20|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|6
1727398050000|2024-09-27 00:47:30|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|6
1727398060000|2024-09-27 00:47:40|||||||||3
1727398070000|2024-09-27 00:47:50|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|4
1727398080000|2024-09-27 00:48:00|||||||||3
1727398090000|2024-09-27 00:48:10|||||||||1
1727398100000|2024-09-27 00:48:20|1187.3|1185.3|1187.2|1185.2|1187.4|1185.4|1187.2|1185.2|7
1727398110000|2024-09-27 00:48:30|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|4
1727398120000|2024-09-27 00:48:40|||||||||5
1727398130000|2024-09-27 00:48:50|||||||||3
1727398140000|2024-09-27 00:49:00|1187|1185|1187|1185|1187|1185|1187|1185|4
1727398150000|2024-09-27 00:49:10|||||||||9
1727398160000|2024-09-27 00:49:20|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1727398170000|2024-09-27 00:49:30|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|7
1727398180000|2024-09-27 00:49:40|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|7
1727398190000|2024-09-27 00:49:50|1187|1185|1187|1185|1187|1185|1187|1185|3
1727398200000|2024-09-27 00:50:00|1187.1|1185.1|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|11
1727398210000|2024-09-27 00:50:10|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|6
1727398220000|2024-09-27 00:50:20|||||||||1
1727398230000|2024-09-27 00:50:30|||||||||2
1727398240000|2024-09-27 00:50:40|||||||||3
1727398250000|2024-09-27 00:50:50|1186.4|1184.4|1186.7|1184.7|1186.7|1184.7|1186.4|1184.4|9
1727398260000|2024-09-27 00:51:00|||||||||2
1727398270000|2024-09-27 00:51:10|||||||||1
1727398280000|2024-09-27 00:51:20|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|2
1727398300000|2024-09-27 00:51:40|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1727398310000|2024-09-27 00:51:50|||||||||4
1727398330000|2024-09-27 00:52:10|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|2
1727398340000|2024-09-27 00:52:20|||||||||3
1727398350000|2024-09-27 00:52:30|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|2
1727398360000|2024-09-27 00:52:40|||||||||2
1727398370000|2024-09-27 00:52:50|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|3
1727398380000|2024-09-27 00:53:00|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1
1727398390000|2024-09-27 00:53:10|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|4
1727398400000|2024-09-27 00:53:20|||||||||1
1727398420000|2024-09-27 00:53:40|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|7
1727398430000|2024-09-27 00:53:50|||||||||1
1727398440000|2024-09-27 00:54:00|||||||||2
1727398470000|2024-09-27 00:54:30|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.5|1184.5|9
1727398480000|2024-09-27 00:54:40|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1
1727398490000|2024-09-27 00:54:50|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|3
1727398500000|2024-09-27 00:55:00|1186.5|1184.5|1186.4|1184.4|1186.5|1184.5|1186.4|1184.4|6
1727398510000|2024-09-27 00:55:10|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|2
1727398520000|2024-09-27 00:55:20|||||||||2
1727398550000|2024-09-27 00:55:50|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|7
1727398560000|2024-09-27 00:56:00|||||||||3
1727398570000|2024-09-27 00:56:10|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|10
1727398580000|2024-09-27 00:56:20|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|4
1727398590000|2024-09-27 00:56:30|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|2
1727398600000|2024-09-27 00:56:40|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|3
1727398610000|2024-09-27 00:56:50|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|2
1727398620000|2024-09-27 00:57:00|1186.3|1184.3|1186.4|1184.4|1186.4|1184.4|1186.3|1184.3|3
1727398630000|2024-09-27 00:57:10|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|2
1727398640000|2024-09-27 00:57:20|||||||||1
1727398650000|2024-09-27 00:57:30|||||||||1
1727398660000|2024-09-27 00:57:40|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|2
1727398670000|2024-09-27 00:57:50|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|5
1727398680000|2024-09-27 00:58:00|1186.4|1184.4|1186.3|1184.3|1186.5|1184.5|1186.3|1184.3|3
1727398690000|2024-09-27 00:58:10|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1
1727398700000|2024-09-27 00:58:20|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1
1727398710000|2024-09-27 00:58:30|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|2
1727398720000|2024-09-27 00:58:40|||||||||2
1727398730000|2024-09-27 00:58:50|||||||||1
1727398740000|2024-09-27 00:59:00|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|3
1727398750000|2024-09-27 00:59:10|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|5
1727398760000|2024-09-27 00:59:20|1186.3|1184.3|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|2
1727398770000|2024-09-27 00:59:30|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|2
1727398780000|2024-09-27 00:59:40|||||||||3
1727398790000|2024-09-27 00:59:50|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|6
1727398800000|2024-09-27 01:00:00|1186.1|1184.1|1185.7|1183.7|1186.1|1184.1|1185.7|1183.7|10
1727398810000|2024-09-27 01:00:10|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|5
1727398820000|2024-09-27 01:00:20|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.3|1183.3|7
1727398830000|2024-09-27 01:00:30|||||||||1
1727398840000|2024-09-27 01:00:40|1185.5|1183.5|1185.4|1183.4|1185.5|1183.5|1185.4|1183.4|4
1727398850000|2024-09-27 01:00:50|||||||||1
1727398860000|2024-09-27 01:01:00|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|2
1727398870000|2024-09-27 01:01:10|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1
1727398880000|2024-09-27 01:01:20|||||||||1
1727398910000|2024-09-27 01:01:50|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|2
1727398950000|2024-09-27 01:02:30|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|10
1727398960000|2024-09-27 01:02:40|||||||||1
1727398980000|2024-09-27 01:03:00|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1
1727398990000|2024-09-27 01:03:10|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|2
1727399000000|2024-09-27 01:03:20|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|3
1727399030000|2024-09-27 01:03:50|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|4
1727399040000|2024-09-27 01:04:00|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1
1727399060000|2024-09-27 01:04:20|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|5
1727399090000|2024-09-27 01:04:50|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1
1727399110000|2024-09-27 01:05:10|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|3
1727399140000|2024-09-27 01:05:40|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|4
1727399150000|2024-09-27 01:05:50|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|2
1727399160000|2024-09-27 01:06:00|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|9
1727399170000|2024-09-27 01:06:10|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|7
1727399180000|2024-09-27 01:06:20|||||||||2
1727399210000|2024-09-27 01:06:50|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|3
1727399220000|2024-09-27 01:07:00|||||||||1
1727399250000|2024-09-27 01:07:30|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|3
1727399260000|2024-09-27 01:07:40|1185|1183|1185|1183|1185|1183|1185|1183|3
1727399270000|2024-09-27 01:07:50|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1
1727399280000|2024-09-27 01:08:00|||||||||1
1727399290000|2024-09-27 01:08:10|1184.8|1182.8|1185.2|1183.2|1185.2|1183.2|1184.8|1182.8|15
1727399300000|2024-09-27 01:08:20|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|4
1727399340000|2024-09-27 01:09:00|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1
1727399350000|2024-09-27 01:09:10|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1
1727399400000|2024-09-27 01:10:00|1184.4|1182.4|1184.7|1182.7|1184.7|1182.7|1184.4|1182.4|9
1727399430000|2024-09-27 01:10:30|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1
1727399450000|2024-09-27 01:10:50|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|0
1727399460000|2024-09-27 01:11:00|||||||||1
1727399470000|2024-09-27 01:11:10|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|3
1727399480000|2024-09-27 01:11:20|||||||||1
1727399510000|2024-09-27 01:11:50|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1
1727399560000|2024-09-27 01:12:40|1185|1183|1184.9|1182.9|1185|1183|1184.9|1182.9|3
1727399570000|2024-09-27 01:12:50|1184.8|1182.8|1184.7|1182.7|1184.8|1182.8|1184.7|1182.7|2
1727399580000|2024-09-27 01:13:00|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|65
1727399590000|2024-09-27 01:13:10|1184.1|1182.1|1184|1182|1184.1|1182.1|1183.9|1181.9|9
1727399640000|2024-09-27 01:14:00|1184.3|1182.3|1184|1182|1184.3|1182.3|1184|1182|11
1727399700000|2024-09-27 01:15:00|1184.2|1182.2|1184|1182|1184.2|1182.2|1183.8|1181.8|68
1727399710000|2024-09-27 01:15:10|1184.1|1182.1|1183.7|1181.7|1184.1|1182.1|1183.6|1181.6|37
1727399720000|2024-09-27 01:15:20|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|2
1727399730000|2024-09-27 01:15:30|1183.2|1181.2|1183|1181|1183.2|1181.2|1182.9|1180.9|19
1727399740000|2024-09-27 01:15:40|1182.8|1180.8|1182.6|1180.6|1182.8|1180.8|1182.6|1180.6|4
1727399760000|2024-09-27 01:16:00|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|2
1727399780000|2024-09-27 01:16:20|1182.8|1180.8|1182.6|1180.6|1182.8|1180.8|1182.6|1180.6|8
1727399790000|2024-09-27 01:16:30|1182.4|1180.4|1182.3|1180.3|1182.4|1180.4|1182.3|1180.3|12
1727399800000|2024-09-27 01:16:40|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|2
1727399810000|2024-09-27 01:16:50|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|3
1727399820000|2024-09-27 01:17:00|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|3
1727399830000|2024-09-27 01:17:10|1182.5|1180.5|1182.4|1180.4|1182.5|1180.5|1182.4|1180.4|8
1727399840000|2024-09-27 01:17:20|1182.3|1180.3|1182.1|1180.1|1182.3|1180.3|1182.1|1180.1|5
1727399850000|2024-09-27 01:17:30|1182|1180|1182|1180|1182|1180|1182|1180|13
1727399870000|2024-09-27 01:17:50|||||||||1
1727399880000|2024-09-27 01:18:00|1182.1|1180.1|1182.3|1180.3|1182.3|1180.3|1182.1|1180.1|3
1727399890000|2024-09-27 01:18:10|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|7
1727399900000|2024-09-27 01:18:20|||||||||4
1727399910000|2024-09-27 01:18:30|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1
1727399920000|2024-09-27 01:18:40|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|5
1727399930000|2024-09-27 01:18:50|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|6
1727399940000|2024-09-27 01:19:00|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1
1727399950000|2024-09-27 01:19:10|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|8
1727399960000|2024-09-27 01:19:20|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1
1727399970000|2024-09-27 01:19:30|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1
1727399990000|2024-09-27 01:19:50|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|6
1727400000000|2024-09-27 01:20:00|1182.7|1180.7|1182.4|1180.4|1182.7|1180.7|1182.4|1180.4|12
1727400010000|2024-09-27 01:20:10|1182.3|1180.3|1182|1180|1182.3|1180.3|1181.9|1179.9|4
1727400020000|2024-09-27 01:20:20|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|3
1727400040000|2024-09-27 01:20:40|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1
1727400060000|2024-09-27 01:21:00|1182.7|1180.7|1183|1181|1183|1181|1182.7|1180.7|11
1727400070000|2024-09-27 01:21:10|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|2
1727400080000|2024-09-27 01:21:20|1183|1181|1182.8|1180.8|1183|1181|1182.8|1180.8|7
1727400090000|2024-09-27 01:21:30|||||||||1
1727400110000|2024-09-27 01:21:50|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|8
1727400130000|2024-09-27 01:22:10|||||||||5
1727400150000|2024-09-27 01:22:30|1183|1181|1183|1181|1183.2|1181.2|1183|1181|3
1727400160000|2024-09-27 01:22:40|1182.8|1180.8|1182.7|1180.7|1182.8|1180.8|1182.7|1180.7|10
1727400180000|2024-09-27 01:23:00|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1
1727400190000|2024-09-27 01:23:10|1182.5|1180.5|1182.4|1180.4|1182.5|1180.5|1182.4|1180.4|8
1727400210000|2024-09-27 01:23:30|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1
1727400220000|2024-09-27 01:23:40|||||||||1
1727400230000|2024-09-27 01:23:50|||||||||9
1727400240000|2024-09-27 01:24:00|1182.2|1180.2|1181.9|1179.9|1182.2|1180.2|1181.9|1179.9|15
1727400250000|2024-09-27 01:24:10|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|3
1727400260000|2024-09-27 01:24:20|1181.5|1179.5|1181.4|1179.4|1181.6|1179.6|1181.4|1179.4|8
1727400270000|2024-09-27 01:24:30|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|2
1727400320000|2024-09-27 01:25:20|1181.4|1179.4|1181.3|1179.3|1181.4|1179.4|1181.3|1179.3|13
1727400330000|2024-09-27 01:25:30|||||||||1
1727400340000|2024-09-27 01:25:40|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1
1727400350000|2024-09-27 01:25:50|||||||||2
1727400360000|2024-09-27 01:26:00|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1
1727400380000|2024-09-27 01:26:20|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|13
1727400390000|2024-09-27 01:26:30|1181.3|1179.3|1181.2|1179.2|1181.3|1179.3|1181.2|1179.2|3
1727400400000|2024-09-27 01:26:40|1181|1179|1181|1179|1181|1179|1181|1179|2
1727400410000|2024-09-27 01:26:50|1181.2|1179.2|1181.1|1179.1|1181.2|1179.2|1181.1|1179.1|7
1727400420000|2024-09-27 01:27:00|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|3
1727400430000|2024-09-27 01:27:10|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|10
1727400440000|2024-09-27 01:27:20|||||||||9
1727400470000|2024-09-27 01:27:50|1180.7|1178.7|1180.6|1178.6|1180.7|1178.7|1180.6|1178.6|3
1727400480000|2024-09-27 01:28:00|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|12
1727400490000|2024-09-27 01:28:10|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1
1727400530000|2024-09-27 01:28:50|1181|1179|1181.1|1179.1|1181.1|1179.1|1181|1179|8
1727400540000|2024-09-27 01:29:00|1180.9|1178.9|1181|1179|1181|1179|1180.8|1178.8|6
1727400550000|2024-09-27 01:29:10|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1
1727400560000|2024-09-27 01:29:20|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1
1727400570000|2024-09-27 01:29:30|1181.6|1179.6|1181.7|1179.7|1181.8|1179.8|1181.6|1179.6|6
1727400580000|2024-09-27 01:29:40|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1
1727400590000|2024-09-27 01:29:50|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|11
1727400600000|2024-09-27 01:30:00|1181.6|1179.6|1181.6|1179.6|1181.8|1179.8|1181.5|1179.5|15
1727400610000|2024-09-27 01:30:10|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|2
1727400620000|2024-09-27 01:30:20|1182.4|1180.4|1182.1|1180.1|1182.4|1180.4|1182.1|1180.1|11
1727400630000|2024-09-27 01:30:30|1182.2|1180.2|1182.6|1180.6|1182.6|1180.6|1182.2|1180.2|5
1727400640000|2024-09-27 01:30:40|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|8
1727400650000|2024-09-27 01:30:50|||||||||4
1727400660000|2024-09-27 01:31:00|||||||||1
1727400670000|2024-09-27 01:31:10|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1
1727400680000|2024-09-27 01:31:20|1183.3|1181.3|1183.1|1181.1|1183.3|1181.3|1183.1|1181.1|12
1727400690000|2024-09-27 01:31:30|1183|1181|1183|1181|1183|1181|1183|1181|12
1727400700000|2024-09-27 01:31:40|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|6
1727400710000|2024-09-27 01:31:50|1183|1181|1183.1|1181.1|1183.1|1181.1|1183|1181|4
1727400720000|2024-09-27 01:32:00|1183|1181|1182.6|1180.6|1183|1181|1182.6|1180.6|8
1727400730000|2024-09-27 01:32:10|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1
1727400740000|2024-09-27 01:32:20|1181.7|1179.7|1181.4|1179.4|1181.7|1179.7|1181.4|1179.4|15
1727400750000|2024-09-27 01:32:30|1181.3|1179.3|1181|1179|1181.3|1179.3|1181|1179|4
1727400760000|2024-09-27 01:32:40|1180.7|1178.7|1180.6|1178.6|1180.8|1178.8|1180.6|1178.6|14
1727400770000|2024-09-27 01:32:50|||||||||2
1727400780000|2024-09-27 01:33:00|1180.4|1178.4|1180.7|1178.7|1180.7|1178.7|1180.4|1178.4|21
1727400790000|2024-09-27 01:33:10|1180.9|1178.9|1181.2|1179.2|1181.2|1179.2|1180.9|1178.9|7
1727400810000|2024-09-27 01:33:30|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1
1727400820000|2024-09-27 01:33:40|1181.3|1179.3|1180.9|1178.9|1181.3|1179.3|1180.9|1178.9|5
1727400830000|2024-09-27 01:33:50|1181|1179|1181|1179|1181|1179|1181|1179|3
1727400840000|2024-09-27 01:34:00|1180.8|1178.8|1180.6|1178.6|1180.8|1178.8|1180.6|1178.6|4
1727400850000|2024-09-27 01:34:10|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|11
1727400870000|2024-09-27 01:34:30|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|2
1727400880000|2024-09-27 01:34:40|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|2
1727400900000|2024-09-27 01:35:00|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|17
1727400910000|2024-09-27 01:35:10|1180.3|1178.3|1180.2|1178.2|1180.3|1178.3|1180.2|1178.2|3
1727400930000|2024-09-27 01:35:30|1180|1178|1180.1|1178.1|1180.1|1178.1|1180|1178|3
1727400940000|2024-09-27 01:35:40|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|10
1727400950000|2024-09-27 01:35:50|1179.6|1177.6|1179.6|1177.6|1179.8|1177.8|1179.6|1177.6|12
1727400960000|2024-09-27 01:36:00|1179.7|1177.7|1179.7|1177.7|1179.8|1177.8|1179.7|1177.7|12
1727400980000|2024-09-27 01:36:20|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1
1727400990000|2024-09-27 01:36:30|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|6
1727401000000|2024-09-27 01:36:40|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|10
1727401010000|2024-09-27 01:36:50|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|10
1727401020000|2024-09-27 01:37:00|1179.6|1177.6|1179.8|1177.8|1179.8|1177.8|1179.6|1177.6|4
1727401030000|2024-09-27 01:37:10|||||||||1
1727401050000|2024-09-27 01:37:30|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|9
1727401060000|2024-09-27 01:37:40|1179.6|1177.6|1179.5|1177.5|1179.6|1177.6|1179.5|1177.5|5
1727401080000|2024-09-27 01:38:00|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|2
1727401090000|2024-09-27 01:38:10|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.6|1177.6|8
1727401110000|2024-09-27 01:38:30|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|4
1727401120000|2024-09-27 01:38:40|1180|1178|1179.8|1177.8|1180|1178|1179.7|1177.7|18
1727401140000|2024-09-27 01:39:00|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|2
1727401150000|2024-09-27 01:39:10|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|5
1727401160000|2024-09-27 01:39:20|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|2
1727401170000|2024-09-27 01:39:30|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|8
1727401180000|2024-09-27 01:39:40|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|2
1727401190000|2024-09-27 01:39:50|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1
1727401200000|2024-09-27 01:40:00|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1
1727401210000|2024-09-27 01:40:10|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.6|1176.6|11
1727401220000|2024-09-27 01:40:20|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|7
1727401230000|2024-09-27 01:40:30|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|3
1727401240000|2024-09-27 01:40:40|||||||||1
1727401250000|2024-09-27 01:40:50|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1
1727401260000|2024-09-27 01:41:00|1179|1177|1179.3|1177.3|1179.3|1177.3|1179|1177|5
1727401270000|2024-09-27 01:41:10|1179.2|1177.2|1179.5|1177.5|1179.5|1177.5|1179.2|1177.2|11
1727401280000|2024-09-27 01:41:20|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|3
1727401290000|2024-09-27 01:41:30|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1
1727401300000|2024-09-27 01:41:40|||||||||1
1727401310000|2024-09-27 01:41:50|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1
1727401320000|2024-09-27 01:42:00|1179|1177|1179.1|1177.1|1179.1|1177.1|1178.9|1176.9|12
1727401330000|2024-09-27 01:42:10|1178.7|1176.7|1178.6|1176.6|1178.7|1176.7|1178.6|1176.6|10
1727401350000|2024-09-27 01:42:30|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|5
1727401360000|2024-09-27 01:42:40|1178.1|1176.1|1178|1176|1178.1|1176.1|1178|1176|11
1727401370000|2024-09-27 01:42:50|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1
1727401380000|2024-09-27 01:43:00|1177.7|1175.7|1177.5|1175.5|1177.8|1175.8|1177.5|1175.5|29
1727401390000|2024-09-27 01:43:10|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|2
1727401400000|2024-09-27 01:43:20|1177.7|1175.7|1177.6|1175.6|1177.8|1175.8|1177.6|1175.6|10
1727401410000|2024-09-27 01:43:30|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1
1727401430000|2024-09-27 01:43:50|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|8
1727401440000|2024-09-27 01:44:00|1177.6|1175.6|1177.7|1175.7|1177.8|1175.8|1177.6|1175.6|11
1727401450000|2024-09-27 01:44:10|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1
1727401460000|2024-09-27 01:44:20|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1
1727401470000|2024-09-27 01:44:30|1177|1175|1177|1175|1177|1175|1177|1175|1
1727401480000|2024-09-27 01:44:40|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|8
1727401490000|2024-09-27 01:44:50|1176.9|1174.9|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|2
1727401500000|2024-09-27 01:45:00|1176.9|1174.9|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|3
1727401510000|2024-09-27 01:45:10|1176.5|1174.5|1176.7|1174.7|1176.7|1174.7|1176.5|1174.5|7
1727401520000|2024-09-27 01:45:20|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|3
1727401530000|2024-09-27 01:45:30|1177|1175|1177|1175|1177|1175|1177|1175|1
1727401540000|2024-09-27 01:45:40|1177.3|1175.3|1177.2|1175.2|1177.3|1175.3|1177.2|1175.2|9
1727401560000|2024-09-27 01:46:00|1176.7|1174.7|1176.8|1174.8|1176.8|1174.8|1176.7|1174.7|3
1727401580000|2024-09-27 01:46:20|1177.2|1175.2|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|8
1727401590000|2024-09-27 01:46:30|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1
1727401600000|2024-09-27 01:46:40|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1
1727401620000|2024-09-27 01:47:00|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1
1727401640000|2024-09-27 01:47:20|1176.7|1174.7|1176.8|1174.8|1176.8|1174.8|1176.7|1174.7|11
1727401650000|2024-09-27 01:47:30|||||||||7
1727401670000|2024-09-27 01:47:50|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1
1727401680000|2024-09-27 01:48:00|1177.5|1175.5|1177.4|1175.4|1177.5|1175.5|1177.4|1175.4|5
1727401700000|2024-09-27 01:48:20|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|8
1727401710000|2024-09-27 01:48:30|1177.2|1175.2|1177|1175|1177.2|1175.2|1177|1175|2
1727401730000|2024-09-27 01:48:50|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1
1727401740000|2024-09-27 01:49:00|1177.4|1175.4|1177.2|1175.2|1177.4|1175.4|1177.2|1175.2|3
1727401750000|2024-09-27 01:49:10|1177.4|1175.4|1177.1|1175.1|1177.4|1175.4|1177.1|1175.1|8
1727401760000|2024-09-27 01:49:20|||||||||1
1727401770000|2024-09-27 01:49:30|1177|1175|1177|1175|1177|1175|1177|1175|3
1727401800000|2024-09-27 01:50:00|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|9
1727401810000|2024-09-27 01:50:10|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|5
1727401820000|2024-09-27 01:50:20|||||||||1
1727401830000|2024-09-27 01:50:30|1177.2|1175.2|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|2
1727401840000|2024-09-27 01:50:40|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|3
1727401850000|2024-09-27 01:50:50|1177|1175|1177|1175|1177|1175|1177|1175|6
1727401860000|2024-09-27 01:51:00|1176.9|1174.9|1177.1|1175.1|1177.1|1175.1|1176.9|1174.9|4
1727401880000|2024-09-27 01:51:20|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1
1727401910000|2024-09-27 01:51:50|1177.4|1175.4|1177.2|1175.2|1177.4|1175.4|1176.9|1174.9|15
1727401920000|2024-09-27 01:52:00|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1
1727401930000|2024-09-27 01:52:10|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1
1727401960000|2024-09-27 01:52:40|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|8
1727401970000|2024-09-27 01:52:50|1178.3|1176.3|1178.3|1176.3|1178.4|1176.4|1178.3|1176.3|8
1727401980000|2024-09-27 01:53:00|||||||||1
1727401990000|2024-09-27 01:53:10|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1
1727402000000|2024-09-27 01:53:20|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1
1727402010000|2024-09-27 01:53:30|1178.2|1176.2|1178.4|1176.4|1178.4|1176.4|1178.2|1176.2|10
1727402020000|2024-09-27 01:53:40|||||||||1
1727402030000|2024-09-27 01:53:50|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|2
1727402050000|2024-09-27 01:54:10|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|3
1727402070000|2024-09-27 01:54:30|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|8
1727402080000|2024-09-27 01:54:40|1178.7|1176.7|1178.8|1176.8|1178.8|1176.8|1178.7|1176.7|2
1727402090000|2024-09-27 01:54:50|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1
1727402100000|2024-09-27 01:55:00|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1
1727402110000|2024-09-27 01:55:10|1178.4|1176.4|1178.3|1176.3|1178.4|1176.4|1178.3|1176.3|13
1727402120000|2024-09-27 01:55:20|1178.4|1176.4|1178.2|1176.2|1178.4|1176.4|1178.2|1176.2|3
1727402130000|2024-09-27 01:55:30|1178.5|1176.5|1178.6|1176.6|1178.6|1176.6|1178.5|1176.5|6
1727402170000|2024-09-27 01:56:10|1179|1177|1179.1|1177.1|1179.1|1177.1|1179|1177|11
1727402180000|2024-09-27 01:56:20|||||||||4
1727402200000|2024-09-27 01:56:40|1179|1177|1179|1177|1179|1177|1179|1177|1
1727402210000|2024-09-27 01:56:50|1179.1|1177.1|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|3
1727402230000|2024-09-27 01:57:10|1179|1177|1179|1177|1179|1177|1179|1177|9
1727402250000|2024-09-27 01:57:30|1179.3|1177.3|1179|1177|1179.3|1177.3|1179|1177|17
1727402260000|2024-09-27 01:57:40|1179.1|1177.1|1178.7|1176.7|1179.1|1177.1|1178.7|1176.7|3
1727402270000|2024-09-27 01:57:50|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|4
1727402280000|2024-09-27 01:58:00|1178.4|1176.4|1178.3|1176.3|1178.7|1176.7|1178.3|1176.3|11
1727402290000|2024-09-27 01:58:10|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1
1727402300000|2024-09-27 01:58:20|1178.6|1176.6|1178.5|1176.5|1178.6|1176.6|1178.5|1176.5|4
1727402320000|2024-09-27 01:58:40|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|2
1727402330000|2024-09-27 01:58:50|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|8
1727402340000|2024-09-27 01:59:00|1178.6|1176.6|1178.2|1176.2|1178.6|1176.6|1178.2|1176.2|25
1727402350000|2024-09-27 01:59:10|1177.8|1175.8|1177.7|1175.7|1177.8|1175.8|1177.7|1175.7|6
1727402360000|2024-09-27 01:59:20|1177.6|1175.6|1177.7|1175.7|1177.9|1175.9|1177.6|1175.6|25
1727402370000|2024-09-27 01:59:30|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|26
1727402380000|2024-09-27 01:59:40|1177.5|1175.5|1177.4|1175.4|1177.6|1175.6|1177.4|1175.4|27
1727402390000|2024-09-27 01:59:50|||||||||1
1727402400000|2024-09-27 02:00:00|1177.6|1175.6|1177.7|1175.7|1177.7|1175.7|1177.5|1175.5|4
1727402410000|2024-09-27 02:00:10|1177.9|1175.9|1177.8|1175.8|1177.9|1175.9|1177.8|1175.8|3
1727402440000|2024-09-27 02:00:40|1178|1176|1177.9|1175.9|1178|1176|1177.9|1175.9|10
1727402450000|2024-09-27 02:00:50|1178|1176|1178|1176|1178|1176|1178|1176|1
1727402460000|2024-09-27 02:01:00|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|2
1727402470000|2024-09-27 02:01:10|1177.3|1175.3|1177.4|1175.4|1177.6|1175.6|1177.2|1175.2|21
1727402480000|2024-09-27 02:01:20|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|3
1727402490000|2024-09-27 02:01:30|||||||||23
1727402530000|2024-09-27 02:02:10|1178|1176|1178|1176|1178|1176|1178|1176|1
1727402540000|2024-09-27 02:02:20|1177.8|1175.8|1178|1176|1178|1176|1177.8|1175.8|13
1727402550000|2024-09-27 02:02:30|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1
1727402570000|2024-09-27 02:02:50|1178.1|1176.1|1178.2|1176.2|1178.2|1176.2|1178.1|1176.1|2
1727402580000|2024-09-27 02:03:00|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|2
1727402600000|2024-09-27 02:03:20|1177.9|1175.9|1177.8|1175.8|1177.9|1175.9|1177.8|1175.8|10
1727402610000|2024-09-27 02:03:30|1177.6|1175.6|1177.5|1175.5|1177.6|1175.6|1177.5|1175.5|6
1727402620000|2024-09-27 02:03:40|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|2
1727402630000|2024-09-27 02:03:50|1177.2|1175.2|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|11
1727402640000|2024-09-27 02:04:00|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|8
1727402650000|2024-09-27 02:04:10|1177|1175|1177|1175|1177|1175|1177|1175|1
1727402660000|2024-09-27 02:04:20|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|2
1727402670000|2024-09-27 02:04:30|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|3
1727402680000|2024-09-27 02:04:40|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|2
1727402700000|2024-09-27 02:05:00|||||||||10
1727402710000|2024-09-27 02:05:10|1177|1175|1177|1175|1177|1175|1177|1175|1
1727402730000|2024-09-27 02:05:30|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1
1727402750000|2024-09-27 02:05:50|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|12
1727402760000|2024-09-27 02:06:00|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|3
1727402780000|2024-09-27 02:06:20|1178|1176|1178|1176|1178|1176|1178|1176|1
1727402790000|2024-09-27 02:06:30|1178.1|1176.1|1178.4|1176.4|1178.4|1176.4|1178.1|1176.1|4
1727402800000|2024-09-27 02:06:40|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1
1727402810000|2024-09-27 02:06:50|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|7
1727402820000|2024-09-27 02:07:00|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1
1727402830000|2024-09-27 02:07:10|1178.6|1176.6|1178.5|1176.5|1178.6|1176.6|1178.5|1176.5|2
1727402840000|2024-09-27 02:07:20|1178.6|1176.6|1178.4|1176.4|1178.6|1176.6|1178.4|1176.4|2
1727402860000|2024-09-27 02:07:40|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|9
1727402870000|2024-09-27 02:07:50|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1
1727402900000|2024-09-27 02:08:20|1179|1177|1179|1177|1179|1177|1179|1177|7
1727402910000|2024-09-27 02:08:30|1178.9|1176.9|1179|1177|1179|1177|1178.9|1176.9|3
1727402920000|2024-09-27 02:08:40|1179.1|1177.1|1179|1177|1179.1|1177.1|1179|1177|4
1727402930000|2024-09-27 02:08:50|1178.9|1176.9|1179|1177|1179|1177|1178.9|1176.9|5
1727402950000|2024-09-27 02:09:10|1178.7|1176.7|1178.6|1176.6|1178.7|1176.7|1178.6|1176.6|2
1727402970000|2024-09-27 02:09:30|1178.3|1176.3|1178.4|1176.4|1178.4|1176.4|1178.3|1176.3|10
1727402990000|2024-09-27 02:09:50|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1
1727403000000|2024-09-27 02:10:00|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|0
1727403010000|2024-09-27 02:10:10|||||||||1
1727403020000|2024-09-27 02:10:20|1178.8|1176.8|1178.6|1176.6|1178.8|1176.8|1178.6|1176.6|10
1727403030000|2024-09-27 02:10:30|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|2
1727403040000|2024-09-27 02:10:40|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1
1727403060000|2024-09-27 02:11:00|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|2
1727403070000|2024-09-27 02:11:10|1178.6|1176.6|1178.8|1176.8|1178.8|1176.8|1178.6|1176.6|13
1727403080000|2024-09-27 02:11:20|1178.7|1176.7|1178.3|1176.3|1178.7|1176.7|1178.3|1176.3|3
1727403110000|2024-09-27 02:11:50|||||||||1
1727403130000|2024-09-27 02:12:10|1177.9|1175.9|1178.2|1176.2|1178.2|1176.2|1177.9|1175.9|10
1727403150000|2024-09-27 02:12:30|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|2
1727403170000|2024-09-27 02:12:50|||||||||1
1727403180000|2024-09-27 02:13:00|1178|1176|1178.2|1176.2|1178.2|1176.2|1178|1176|6
1727403190000|2024-09-27 02:13:10|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|2
1727403220000|2024-09-27 02:13:40|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1
1727403230000|2024-09-27 02:13:50|1178.4|1176.4|1178.6|1176.6|1178.6|1176.6|1178.4|1176.4|12
1727403240000|2024-09-27 02:14:00|1178.7|1176.7|1178.8|1176.8|1178.8|1176.8|1178.7|1176.7|2
1727403250000|2024-09-27 02:14:10|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1
1727403260000|2024-09-27 02:14:20|1179|1177|1179|1177|1179|1177|1179|1177|1
1727403270000|2024-09-27 02:14:30|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1
1727403280000|2024-09-27 02:14:40|1179|1177|1179|1177|1179|1177|1179|1177|1
1727403290000|2024-09-27 02:14:50|1178.7|1176.7|1178.6|1176.6|1178.7|1176.7|1178.5|1176.5|10
1727403300000|2024-09-27 02:15:00|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1
1727403330000|2024-09-27 02:15:30|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|7
1727403340000|2024-09-27 02:15:40|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|2
1727403350000|2024-09-27 02:15:50|1178.5|1176.5|1178.1|1176.1|1178.5|1176.5|1178.1|1176.1|2
1727403360000|2024-09-27 02:16:00|1178|1176|1178|1176|1178|1176|1178|1176|10
1727403370000|2024-09-27 02:16:10|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|7
1727403380000|2024-09-27 02:16:20|1178.2|1176.2|1178.7|1176.7|1178.7|1176.7|1178.2|1176.2|8
1727403400000|2024-09-27 02:16:40|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|2
1727403430000|2024-09-27 02:17:10|1179.3|1177.3|1179.1|1177.1|1179.3|1177.3|1179.1|1177.1|7
1727403440000|2024-09-27 02:17:20|1178.9|1176.9|1179.1|1177.1|1179.1|1177.1|1178.9|1176.9|7
1727403460000|2024-09-27 02:17:40|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1
1727403480000|2024-09-27 02:18:00|1179.3|1177.3|1179.7|1177.7|1179.7|1177.7|1179.3|1177.3|9
1727403490000|2024-09-27 02:18:10|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1
1727403500000|2024-09-27 02:18:20|1178.9|1176.9|1178.8|1176.8|1178.9|1176.9|1178.8|1176.8|6
1727403510000|2024-09-27 02:18:30|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1
1727403540000|2024-09-27 02:19:00|1178.5|1176.5|1178.4|1176.4|1178.5|1176.5|1178.4|1176.4|2
1727403550000|2024-09-27 02:19:10|1178.3|1176.3|1178.2|1176.2|1178.3|1176.3|1178.2|1176.2|11
1727403560000|2024-09-27 02:19:20|1178|1176|1178|1176|1178|1176|1178|1176|1
1727403570000|2024-09-27 02:19:30|1177.8|1175.8|1177.6|1175.6|1177.8|1175.8|1177.6|1175.6|3
1727403580000|2024-09-27 02:19:40|||||||||5
1727403600000|2024-09-27 02:20:00|1178|1176|1177.9|1175.9|1178|1176|1177.9|1175.9|3
1727403620000|2024-09-27 02:20:20|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|10
1727403630000|2024-09-27 02:20:30|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1
1727403640000|2024-09-27 02:20:40|1178|1176|1178|1176|1178|1176|1178|1176|2
1727403650000|2024-09-27 02:20:50|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|4
1727403660000|2024-09-27 02:21:00|1177.4|1175.4|1177.5|1175.5|1177.5|1175.5|1177.4|1175.4|12
1727403670000|2024-09-27 02:21:10|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1
1727403680000|2024-09-27 02:21:20|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1
1727403690000|2024-09-27 02:21:30|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|6
1727403710000|2024-09-27 02:21:50|||||||||2
1727403730000|2024-09-27 02:22:10|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|8
1727403760000|2024-09-27 02:22:40|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|5
1727403780000|2024-09-27 02:23:00|1177.6|1175.6|1178|1176|1178|1176|1177.6|1175.6|3
1727403790000|2024-09-27 02:23:10|||||||||2
1727403800000|2024-09-27 02:23:20|1177.9|1175.9|1177.8|1175.8|1177.9|1175.9|1177.8|1175.8|12
1727403810000|2024-09-27 02:23:30|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|2
1727403830000|2024-09-27 02:23:50|1177.4|1175.4|1177.3|1175.3|1177.4|1175.4|1177.3|1175.3|20
1727403840000|2024-09-27 02:24:00|1176.9|1174.9|1177.2|1175.2|1177.2|1175.2|1176.9|1174.9|46
1727403850000|2024-09-27 02:24:10|||||||||5
1727403860000|2024-09-27 02:24:20|1177.1|1175.1|1177.2|1175.2|1177.2|1175.2|1177.1|1175.1|9
1727403870000|2024-09-27 02:24:30|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|8
1727403880000|2024-09-27 02:24:40|||||||||1
1727403890000|2024-09-27 02:24:50|1177|1175|1177|1175|1177|1175|1177|1175|2
1727403900000|2024-09-27 02:25:00|||||||||2
1727403910000|2024-09-27 02:25:10|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|9
1727403930000|2024-09-27 02:25:30|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1
1727403950000|2024-09-27 02:25:50|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|7
1727403960000|2024-09-27 02:26:00|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1
1727403970000|2024-09-27 02:26:10|||||||||1
1727403980000|2024-09-27 02:26:20|1176.4|1174.4|1176.5|1174.5|1176.6|1174.6|1176.3|1174.3|18
1727403990000|2024-09-27 02:26:30|1176.6|1174.6|1176.5|1174.5|1176.7|1174.7|1176.5|1174.5|13
1727404000000|2024-09-27 02:26:40|1176.6|1174.6|1176.8|1174.8|1176.8|1174.8|1176.6|1174.6|10
1727404010000|2024-09-27 02:26:50|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1
1727404030000|2024-09-27 02:27:10|1176.5|1174.5|1176.6|1174.6|1176.6|1174.6|1176.5|1174.5|9
1727404040000|2024-09-27 02:27:20|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|2
1727404070000|2024-09-27 02:27:50|1176|1174|1176|1174|1176|1174|1176|1174|1
1727404080000|2024-09-27 02:28:00|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|9
1727404100000|2024-09-27 02:28:20|1176|1174|1176|1174|1176|1174|1176|1174|1
1727404110000|2024-09-27 02:28:30|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|8
1727404120000|2024-09-27 02:28:40|1176|1174|1176|1174|1176.1|1174.1|1176|1174|4
1727404130000|2024-09-27 02:28:50|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|4
1727404140000|2024-09-27 02:29:00|1175.8|1173.8|1175.8|1173.8|1175.9|1173.9|1175.8|1173.8|9
1727404150000|2024-09-27 02:29:10|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1
1727404170000|2024-09-27 02:29:30|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|1
1727404190000|2024-09-27 02:29:50|1175|1173|1175.2|1173.2|1175.3|1173.3|1175|1173|13
1727404200000|2024-09-27 02:30:00|1175.3|1173.3|1175.2|1173.2|1175.3|1173.3|1175.2|1173.2|2
1727404210000|2024-09-27 02:30:10|1175.4|1173.4|1175.5|1173.5|1175.5|1173.5|1175.4|1173.4|2
1727404220000|2024-09-27 02:30:20|||||||||1
1727404230000|2024-09-27 02:30:30|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|9
1727404240000|2024-09-27 02:30:40|1175.4|1173.4|1175.5|1173.5|1175.5|1173.5|1175.4|1173.4|2
1727404250000|2024-09-27 02:30:50|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1
1727404260000|2024-09-27 02:31:00|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|10
1727404270000|2024-09-27 02:31:10|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1
1727404280000|2024-09-27 02:31:20|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1
1727404300000|2024-09-27 02:31:40|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|9
1727404310000|2024-09-27 02:31:50|1176.1|1174.1|1176|1174|1176.1|1174.1|1176|1174|4
1727404320000|2024-09-27 02:32:00|1176.1|1174.1|1176|1174|1176.1|1174.1|1176|1174|2
1727404340000|2024-09-27 02:32:20|1175.6|1173.6|1175.8|1173.8|1175.8|1173.8|1175.6|1173.6|10
1727404350000|2024-09-27 02:32:30|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|2
1727404370000|2024-09-27 02:32:50|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1
1727404380000|2024-09-27 02:33:00|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|2
1727404390000|2024-09-27 02:33:10|||||||||9
1727404400000|2024-09-27 02:33:20|1176.7|1174.7|1176.4|1174.4|1176.7|1174.7|1176.4|1174.4|5
1727404410000|2024-09-27 02:33:30|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|2
1727404430000|2024-09-27 02:33:50|1176|1174|1175.9|1173.9|1176|1174|1175.9|1173.9|11
1727404460000|2024-09-27 02:34:20|1175.8|1173.8|1176|1174|1176|1174|1175.8|1173.8|12
1727404470000|2024-09-27 02:34:30|1175.8|1173.8|1175.8|1173.8|1175.9|1173.9|1175.8|1173.8|20
1727404480000|2024-09-27 02:34:40|1175.7|1173.7|1175.8|1173.8|1175.8|1173.8|1175.7|1173.7|9
1727404490000|2024-09-27 02:34:50|1175.9|1173.9|1175.8|1173.8|1175.9|1173.9|1175.8|1173.8|4
1727404500000|2024-09-27 02:35:00|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|9
1727404510000|2024-09-27 02:35:10|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.7|1173.7|3
1727404520000|2024-09-27 02:35:20|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|3
1727404530000|2024-09-27 02:35:30|||||||||1
1727404540000|2024-09-27 02:35:40|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|8
1727404550000|2024-09-27 02:35:50|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1
1727404570000|2024-09-27 02:36:10|1175.9|1173.9|1175.6|1173.6|1175.9|1173.9|1175.6|1173.6|4
1727404580000|2024-09-27 02:36:20|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|8
1727404590000|2024-09-27 02:36:30|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|2
1727404610000|2024-09-27 02:36:50|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1
1727404620000|2024-09-27 02:37:00|1175.8|1173.8|1175.9|1173.9|1175.9|1173.9|1175.8|1173.8|8
1727404640000|2024-09-27 02:37:20|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1
1727404650000|2024-09-27 02:37:30|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|2
1727404660000|2024-09-27 02:37:40|1176.9|1174.9|1177.1|1175.1|1177.1|1175.1|1176.9|1174.9|10
1727404670000|2024-09-27 02:37:50|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|3
1727404680000|2024-09-27 02:38:00|||||||||1
1727404700000|2024-09-27 02:38:20|1177.1|1175.1|1177|1175|1177.1|1175.1|1177|1175|5
1727404710000|2024-09-27 02:38:30|1176.9|1174.9|1177|1175|1177|1175|1176.9|1174.9|10
1727404720000|2024-09-27 02:38:40|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|2
1727404740000|2024-09-27 02:39:00|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|5
1727404750000|2024-09-27 02:39:10|||||||||1
1727404780000|2024-09-27 02:39:40|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|11
1727404800000|2024-09-27 02:40:00|1177|1175|1176.8|1174.8|1177|1175|1176.8|1174.8|4
1727404820000|2024-09-27 02:40:20|1176.9|1174.9|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|2
1727404830000|2024-09-27 02:40:30|1176.9|1174.9|1177|1175|1177|1175|1176.9|1174.9|7
1727404840000|2024-09-27 02:40:40|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|5
1727404850000|2024-09-27 02:40:50|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|2
1727404860000|2024-09-27 02:41:00|1177.7|1175.7|1177.8|1175.8|1177.8|1175.8|1177.7|1175.7|8
1727404870000|2024-09-27 02:41:10|1177.5|1175.5|1177.4|1175.4|1177.5|1175.5|1177.4|1175.4|2
1727404900000|2024-09-27 02:41:40|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|11
1727404910000|2024-09-27 02:41:50|1177.8|1175.8|1178|1176|1178|1176|1177.8|1175.8|4
1727404920000|2024-09-27 02:42:00|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|6
1727404930000|2024-09-27 02:42:10|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.7|1175.7|9
1727404960000|2024-09-27 02:42:40|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1
1727404970000|2024-09-27 02:42:50|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|2
1727404980000|2024-09-27 02:43:00|||||||||8
1727404990000|2024-09-27 02:43:10|1178.6|1176.6|1178.8|1176.8|1178.8|1176.8|1178.6|1176.6|2
1727405000000|2024-09-27 02:43:20|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1
1727405010000|2024-09-27 02:43:30|1178.8|1176.8|1178.7|1176.7|1178.8|1176.8|1178.7|1176.7|2
1727405020000|2024-09-27 02:43:40|1178.6|1176.6|1178.4|1176.4|1178.6|1176.6|1178.4|1176.4|11
1727405030000|2024-09-27 02:43:50|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|4
1727405040000|2024-09-27 02:44:00|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1
1727405050000|2024-09-27 02:44:10|1178|1176|1178.1|1176.1|1178.1|1176.1|1178|1176|2
1727405060000|2024-09-27 02:44:20|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|9
1727405100000|2024-09-27 02:45:00|1178|1176|1178|1176|1178|1176|1178|1176|10
1727405110000|2024-09-27 02:45:10|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1
1727405120000|2024-09-27 02:45:20|1179|1177|1179|1177|1179|1177|1179|1177|1
1727405130000|2024-09-27 02:45:30|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|8
1727405140000|2024-09-27 02:45:40|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1
1727405150000|2024-09-27 02:45:50|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1
1727405160000|2024-09-27 02:46:00|1179|1177|1179|1177|1179|1177|1179|1177|3
1727405180000|2024-09-27 02:46:20|1178.6|1176.6|1178.6|1176.6|1178.7|1176.7|1178.6|1176.6|9
1727405190000|2024-09-27 02:46:30|1178.5|1176.5|1178.4|1176.4|1178.5|1176.5|1178.4|1176.4|4
1727405200000|2024-09-27 02:46:40|1178.1|1176.1|1177.9|1175.9|1178.2|1176.2|1177.9|1175.9|8
1727405210000|2024-09-27 02:46:50|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1
1727405220000|2024-09-27 02:47:00|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|8
1727405250000|2024-09-27 02:47:30|1179|1177|1179.1|1177.1|1179.1|1177.1|1179|1177|7
1727405260000|2024-09-27 02:47:40|1179|1177|1178.8|1176.8|1179|1177|1178.7|1176.7|10
1727405280000|2024-09-27 02:48:00|||||||||1
1727405290000|2024-09-27 02:48:10|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|8
1727405320000|2024-09-27 02:48:40|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|3
1727405330000|2024-09-27 02:48:50|1179|1177|1179|1177|1179|1177|1179|1177|6
1727405350000|2024-09-27 02:49:10|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|3
1727405360000|2024-09-27 02:49:20|||||||||1
1727405370000|2024-09-27 02:49:30|||||||||3
1727405380000|2024-09-27 02:49:40|1179.3|1177.3|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|11
1727405390000|2024-09-27 02:49:50|||||||||1
1727405400000|2024-09-27 02:50:00|1179.1|1177.1|1178.8|1176.8|1179.1|1177.1|1178.8|1176.8|2
1727405410000|2024-09-27 02:50:10|1178.9|1176.9|1179|1177|1179|1177|1178.9|1176.9|11
1727405430000|2024-09-27 02:50:30|||||||||1
1727405440000|2024-09-27 02:50:40|1179.2|1177.2|1178.9|1176.9|1179.2|1177.2|1178.9|1176.9|5
1727405450000|2024-09-27 02:50:50|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|5
1727405460000|2024-09-27 02:51:00|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|2
1727405480000|2024-09-27 02:51:20|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|7
1727405490000|2024-09-27 02:51:30|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1
1727405500000|2024-09-27 02:51:40|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1
1727405510000|2024-09-27 02:51:50|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1
1727405520000|2024-09-27 02:52:00|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|5
1727405550000|2024-09-27 02:52:30|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|3
1727405560000|2024-09-27 02:52:40|1178.7|1176.7|1178.8|1176.8|1178.9|1176.9|1178.6|1176.6|12
1727405580000|2024-09-27 02:53:00|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1
1727405600000|2024-09-27 02:53:20|1178|1176|1177.6|1175.6|1178|1176|1177.6|1175.6|15
1727405610000|2024-09-27 02:53:30|1177.5|1175.5|1177.6|1175.6|1177.6|1175.6|1177.5|1175.5|6
1727405640000|2024-09-27 02:54:00|||||||||7
1727405650000|2024-09-27 02:54:10|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|2
1727405680000|2024-09-27 02:54:40|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|10
1727405700000|2024-09-27 02:55:00|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|8
1727405720000|2024-09-27 02:55:20|1178.5|1176.5|1178.2|1176.2|1178.5|1176.5|1178.2|1176.2|2
1727405740000|2024-09-27 02:55:40|||||||||1
1727405760000|2024-09-27 02:56:00|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|9
1727405780000|2024-09-27 02:56:20|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1
1727405790000|2024-09-27 02:56:30|1177.9|1175.9|1178|1176|1178|1176|1177.9|1175.9|11
1727405800000|2024-09-27 02:56:40|1178.1|1176.1|1178|1176|1178.1|1176.1|1178|1176|3
1727405810000|2024-09-27 02:56:50|1178.1|1176.1|1178.1|1176.1|1178.2|1176.2|1178.1|1176.1|4
1727405830000|2024-09-27 02:57:10|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|6
1727405840000|2024-09-27 02:57:20|1178.1|1176.1|1178|1176|1178.1|1176.1|1178|1176|5
1727405860000|2024-09-27 02:57:40|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|8
1727405880000|2024-09-27 02:58:00|1178|1176|1178|1176|1178|1176|1178|1176|1
1727405890000|2024-09-27 02:58:10|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|5
1727405940000|2024-09-27 02:59:00|1178.5|1176.5|1178.3|1176.3|1178.5|1176.5|1178.3|1176.3|13
1727405950000|2024-09-27 02:59:10|1178.2|1176.2|1178.3|1176.3|1178.3|1176.3|1178.2|1176.2|6
1727405960000|2024-09-27 02:59:20|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1
1727405970000|2024-09-27 02:59:30|1178|1176|1178|1176|1178|1176|1177.9|1175.9|16
1727405980000|2024-09-27 02:59:40|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|3
1727406010000|2024-09-27 03:00:10|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|6
1727406020000|2024-09-27 03:00:20|1179|1177|1179|1177|1179|1177|1179|1177|1
1727406030000|2024-09-27 03:00:30|1179.1|1177.1|1179|1177|1179.1|1177.1|1179|1177|4
1727406050000|2024-09-27 03:00:50|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|9
1727406060000|2024-09-27 03:01:00|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1
1727406080000|2024-09-27 03:01:20|1178.6|1176.6|1178.4|1176.4|1178.6|1176.6|1178.4|1176.4|10
1727406090000|2024-09-27 03:01:30|||||||||1
1727406100000|2024-09-27 03:01:40|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1
1727406110000|2024-09-27 03:01:50|1178.4|1176.4|1178.5|1176.5|1178.5|1176.5|1178.4|1176.4|3
1727406130000|2024-09-27 03:02:10|1178.1|1176.1|1177.9|1175.9|1178.1|1176.1|1177.9|1175.9|2
1727406140000|2024-09-27 03:02:20|1177.8|1175.8|1178|1176|1178|1176|1177.8|1175.8|53
1727406150000|2024-09-27 03:02:30|1178.1|1176.1|1178.2|1176.2|1178.2|1176.2|1178.1|1176.1|2
1727406160000|2024-09-27 03:02:40|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|5
1727406170000|2024-09-27 03:02:50|1178.1|1176.1|1178.2|1176.2|1178.3|1176.3|1178.1|1176.1|11
1727406180000|2024-09-27 03:03:00|||||||||1
1727406190000|2024-09-27 03:03:10|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1
1727406200000|2024-09-27 03:03:20|1178.2|1176.2|1178.3|1176.3|1178.3|1176.3|1178.2|1176.2|3
1727406210000|2024-09-27 03:03:30|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|6
1727406220000|2024-09-27 03:03:40|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|3
1727406230000|2024-09-27 03:03:50|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|2
1727406240000|2024-09-27 03:04:00|1178.1|1176.1|1178|1176|1178.1|1176.1|1178|1176|8
1727406250000|2024-09-27 03:04:10|||||||||1
1727406280000|2024-09-27 03:04:40|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|6
1727406290000|2024-09-27 03:04:50|1178|1176|1178|1176|1178|1176|1178|1176|1
1727406320000|2024-09-27 03:05:20|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|12
1727406330000|2024-09-27 03:05:30|1178.4|1176.4|1178.3|1176.3|1178.4|1176.4|1178.3|1176.3|6
1727406360000|2024-09-27 03:06:00|1178.4|1176.4|1178.5|1176.5|1178.5|1176.5|1178.3|1176.3|11
1727406370000|2024-09-27 03:06:10|||||||||1
1727406390000|2024-09-27 03:06:30|||||||||1
1727406400000|2024-09-27 03:06:40|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|7
1727406430000|2024-09-27 03:07:10|1179.1|1177.1|1178.9|1176.9|1179.1|1177.1|1178.9|1176.9|4
1727406440000|2024-09-27 03:07:20|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|7
1727406460000|2024-09-27 03:07:40|1178.9|1176.9|1178.7|1176.7|1179|1177|1178.7|1176.7|9
1727406490000|2024-09-27 03:08:10|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1
1727406500000|2024-09-27 03:08:20|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|2
1727406510000|2024-09-27 03:08:30|1178.1|1176.1|1177.9|1175.9|1178.1|1176.1|1177.9|1175.9|3
1727406520000|2024-09-27 03:08:40|1177.8|1175.8|1177.9|1175.9|1177.9|1175.9|1177.6|1175.6|12
1727406530000|2024-09-27 03:08:50|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|2
1727406550000|2024-09-27 03:09:10|1178.2|1176.2|1178.5|1176.5|1178.5|1176.5|1178.2|1176.2|9
1727406580000|2024-09-27 03:09:40|1178.6|1176.6|1178.9|1176.9|1178.9|1176.9|1178.6|1176.6|8
1727406590000|2024-09-27 03:09:50|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|4
1727406620000|2024-09-27 03:10:20|1178.4|1176.4|1178.1|1176.1|1178.4|1176.4|1178.1|1176.1|2
1727406630000|2024-09-27 03:10:30|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|10
1727406640000|2024-09-27 03:10:40|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1
1727406650000|2024-09-27 03:10:50|||||||||6
1727406660000|2024-09-27 03:11:00|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|2
1727406690000|2024-09-27 03:11:30|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|9
1727406700000|2024-09-27 03:11:40|1178.8|1176.8|1178.4|1176.4|1178.8|1176.8|1178.4|1176.4|5
1727406710000|2024-09-27 03:11:50|1178|1176|1178.1|1176.1|1178.1|1176.1|1178|1176|3
1727406720000|2024-09-27 03:12:00|1178.5|1176.5|1178.3|1176.3|1178.5|1176.5|1178.3|1176.3|3
1727406730000|2024-09-27 03:12:10|1178.2|1176.2|1178|1176|1178.2|1176.2|1178|1176|11
1727406740000|2024-09-27 03:12:20|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|2
1727406760000|2024-09-27 03:12:40|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1
1727406770000|2024-09-27 03:12:50|1178.5|1176.5|1178.4|1176.4|1178.5|1176.5|1178.4|1176.4|10
1727406790000|2024-09-27 03:13:10|||||||||1
1727406800000|2024-09-27 03:13:20|1178.3|1176.3|1178.1|1176.1|1178.3|1176.3|1178.1|1176.1|8
1727406810000|2024-09-27 03:13:30|1178.2|1176.2|1178.3|1176.3|1178.3|1176.3|1178.2|1176.2|9
1727406820000|2024-09-27 03:13:40|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|2
1727406840000|2024-09-27 03:14:00|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|6
1727406850000|2024-09-27 03:14:10|1178.1|1176.1|1177.8|1175.8|1178.1|1176.1|1177.8|1175.8|3
1727406860000|2024-09-27 03:14:20|1177.6|1175.6|1177.7|1175.7|1177.7|1175.7|1177.4|1175.4|5
1727406870000|2024-09-27 03:14:30|||||||||2
1727406880000|2024-09-27 03:14:40|1177.8|1175.8|1177.7|1175.7|1177.8|1175.8|1177.7|1175.7|11
1727406890000|2024-09-27 03:14:50|||||||||2
1727406900000|2024-09-27 03:15:00|1177.6|1175.6|1177.7|1175.7|1177.7|1175.7|1177.6|1175.6|3
1727406920000|2024-09-27 03:15:20|1178|1176|1178|1176|1178.2|1176.2|1178|1176|10
1727406940000|2024-09-27 03:15:40|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|2
1727406950000|2024-09-27 03:15:50|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1
1727406960000|2024-09-27 03:16:00|1178|1176|1177.9|1175.9|1178|1176|1177.9|1175.9|10
1727407000000|2024-09-27 03:16:40|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|7
1727407020000|2024-09-27 03:17:00|1179.6|1177.6|1179.5|1177.5|1179.6|1177.6|1179.5|1177.5|4
1727407030000|2024-09-27 03:17:10|1179.4|1177.4|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|9
1727407040000|2024-09-27 03:17:20|1179.1|1177.1|1179.2|1177.2|1179.2|1177.2|1179|1177|5
1727407050000|2024-09-27 03:17:30|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1
1727407060000|2024-09-27 03:17:40|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|2
1727407070000|2024-09-27 03:17:50|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|6
1727407080000|2024-09-27 03:18:00|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|3
1727407090000|2024-09-27 03:18:10|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|2
1727407110000|2024-09-27 03:18:30|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1
1727407120000|2024-09-27 03:18:40|||||||||7
1727407130000|2024-09-27 03:18:50|1180.1|1178.1|1180.3|1178.3|1180.3|1178.3|1180.1|1178.1|5
1727407140000|2024-09-27 03:19:00|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|3
1727407150000|2024-09-27 03:19:10|1179.8|1177.8|1180|1178|1180|1178|1179.8|1177.8|10
1727407160000|2024-09-27 03:19:20|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1
1727407170000|2024-09-27 03:19:30|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1
1727407180000|2024-09-27 03:19:40|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|8
1727407210000|2024-09-27 03:20:10|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|2
1727407220000|2024-09-27 03:20:20|1180.6|1178.6|1180.7|1178.7|1180.7|1178.7|1180.6|1178.6|9
1727407260000|2024-09-27 03:21:00|1180.5|1178.5|1180.2|1178.2|1180.5|1178.5|1180.1|1178.1|21
1727407280000|2024-09-27 03:21:20|1180.1|1178.1|1180.3|1178.3|1180.3|1178.3|1180.1|1178.1|4
1727407290000|2024-09-27 03:21:30|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|2
1727407300000|2024-09-27 03:21:40|1180|1178|1180|1178|1180|1178|1180|1178|7
1727407320000|2024-09-27 03:22:00|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|2
1727407340000|2024-09-27 03:22:20|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|7
1727407350000|2024-09-27 03:22:30|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|5
1727407370000|2024-09-27 03:22:50|1180.7|1178.7|1180.3|1178.3|1180.7|1178.7|1180.3|1178.3|5
1727407380000|2024-09-27 03:23:00|1180.5|1178.5|1180.9|1178.9|1180.9|1178.9|1180.5|1178.5|169
1727407390000|2024-09-27 03:23:10|1181|1179|1181.1|1179.1|1181.1|1179.1|1181|1179|6
1727407400000|2024-09-27 03:23:20|1181.7|1179.7|1181.7|1179.7|1181.9|1179.9|1181.6|1179.6|202
1727407410000|2024-09-27 03:23:30|1181.8|1179.8|1182.1|1180.1|1182.1|1180.1|1181.8|1179.8|20
1727407420000|2024-09-27 03:23:40|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|12
1727407430000|2024-09-27 03:23:50|1182.3|1180.3|1182.8|1180.8|1182.8|1180.8|1182.3|1180.3|28
1727407440000|2024-09-27 03:24:00|1182.9|1180.9|1183.1|1181.1|1183.1|1181.1|1182.9|1180.9|207
1727407450000|2024-09-27 03:24:10|1183.2|1181.2|1182.9|1180.9|1183.2|1181.2|1182.9|1180.9|143
1727407460000|2024-09-27 03:24:20|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|43
1727407480000|2024-09-27 03:24:40|1182.3|1180.3|1182.2|1180.2|1182.3|1180.3|1182.2|1180.2|5
1727407490000|2024-09-27 03:24:50|1182|1180|1182|1180|1182|1180|1181.9|1179.9|12
1727407500000|2024-09-27 03:25:00|1182.1|1180.1|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|6
1727407530000|2024-09-27 03:25:30|1182.6|1180.6|1182.2|1180.2|1182.6|1180.6|1182.2|1180.2|12
1727407540000|2024-09-27 03:25:40|1182.1|1180.1|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|4
1727407560000|2024-09-27 03:26:00|1182|1180|1182|1180|1182|1180|1182|1180|1
1727407570000|2024-09-27 03:26:10|1182.2|1180.2|1182.4|1180.4|1182.4|1180.4|1182.2|1180.2|9
1727407600000|2024-09-27 03:26:40|1182.8|1180.8|1182.7|1180.7|1182.8|1180.8|1182.7|1180.7|8
1727407620000|2024-09-27 03:27:00|1182.8|1180.8|1182.8|1180.8|1182.9|1180.9|1182.8|1180.8|7
1727407630000|2024-09-27 03:27:10|1182.9|1180.9|1183.4|1181.4|1183.4|1181.4|1182.9|1180.9|143
1727407650000|2024-09-27 03:27:30|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|44
1727407660000|2024-09-27 03:27:40|||||||||198
1727407670000|2024-09-27 03:27:50|||||||||30
1727407680000|2024-09-27 03:28:00|||||||||39
1727407690000|2024-09-27 03:28:10|1183.1|1181.1|1182.9|1180.9|1183.1|1181.1|1182.9|1180.9|73
1727407700000|2024-09-27 03:28:20|1183|1181|1183.2|1181.2|1183.2|1181.2|1183|1181|17
1727407710000|2024-09-27 03:28:30|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|2
1727407720000|2024-09-27 03:28:40|1182.8|1180.8|1183.3|1181.3|1183.3|1181.3|1182.8|1180.8|9
1727407730000|2024-09-27 03:28:50|1183.5|1181.5|1183.6|1181.6|1183.6|1181.6|1183.5|1181.5|2
1727407740000|2024-09-27 03:29:00|||||||||1
1727407750000|2024-09-27 03:29:10|1183.7|1181.7|1183.7|1181.7|1183.8|1181.8|1183.7|1181.7|5
1727407760000|2024-09-27 03:29:20|||||||||8
1727407780000|2024-09-27 03:29:40|1184|1182|1184|1182|1184.1|1182.1|1184|1182|8
1727407790000|2024-09-27 03:29:50|1183.9|1181.9|1183.7|1181.7|1183.9|1181.9|1183.6|1181.6|11
1727407800000|2024-09-27 03:30:00|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|3
1727407810000|2024-09-27 03:30:10|||||||||2
1727407840000|2024-09-27 03:30:40|1183.9|1181.9|1183.9|1181.9|1184|1182|1183.9|1181.9|11
1727407860000|2024-09-27 03:31:00|1184.1|1182.1|1184.2|1182.2|1184.2|1182.2|1184.1|1182.1|2
1727407870000|2024-09-27 03:31:10|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|7
1727407880000|2024-09-27 03:31:20|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1
1727407900000|2024-09-27 03:31:40|1184.2|1182.2|1184.3|1182.3|1184.3|1182.3|1184.2|1182.2|9
1727407910000|2024-09-27 03:31:50|1184.2|1182.2|1184.1|1182.1|1184.2|1182.2|1184.1|1182.1|4
1727407930000|2024-09-27 03:32:10|1184.3|1182.3|1184.2|1182.2|1184.3|1182.3|1184.2|1182.2|5
1727407950000|2024-09-27 03:32:30|1184|1182|1184|1182|1184|1182|1184|1182|7
1727407960000|2024-09-27 03:32:40|1183.8|1181.8|1183.7|1181.7|1183.8|1181.8|1183.6|1181.6|12
1727407980000|2024-09-27 03:33:00|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1
1727408010000|2024-09-27 03:33:30|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1
1727408020000|2024-09-27 03:33:40|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|8
1727408030000|2024-09-27 03:33:50|1183.9|1181.9|1184|1182|1184|1182|1183.9|1181.9|4
1727408040000|2024-09-27 03:34:00|||||||||1
1727408050000|2024-09-27 03:34:10|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|8
1727408060000|2024-09-27 03:34:20|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|3
1727408090000|2024-09-27 03:34:50|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|7
1727408100000|2024-09-27 03:35:00|1183.7|1181.7|1183.8|1181.8|1183.8|1181.8|1183.7|1181.7|6
1727408110000|2024-09-27 03:35:10|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|3
1727408120000|2024-09-27 03:35:20|1184|1182|1183.9|1181.9|1184|1182|1183.9|1181.9|6
1727408130000|2024-09-27 03:35:30|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|9
1727408160000|2024-09-27 03:36:00|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|7
1727408170000|2024-09-27 03:36:10|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|2
1727408190000|2024-09-27 03:36:30|1184|1182|1184|1182|1184|1182|1184|1182|1
1727408200000|2024-09-27 03:36:40|||||||||3
1727408210000|2024-09-27 03:36:50|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|8
1727408220000|2024-09-27 03:37:00|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|3
1727408250000|2024-09-27 03:37:30|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|11
1727408260000|2024-09-27 03:37:40|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|2
1727408280000|2024-09-27 03:38:00|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|7
1727408290000|2024-09-27 03:38:10|1184|1182|1184|1182|1184|1182|1184|1182|1
1727408300000|2024-09-27 03:38:20|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1
1727408310000|2024-09-27 03:38:30|1183.9|1181.9|1184|1182|1184|1182|1183.9|1181.9|6
1727408320000|2024-09-27 03:38:40|1183.7|1181.7|1183.6|1181.6|1183.7|1181.7|1183.6|1181.6|9
1727408350000|2024-09-27 03:39:10|1184|1182|1184|1182|1184|1182|1184|1182|5
1727408360000|2024-09-27 03:39:20|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|2
1727408390000|2024-09-27 03:39:50|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|8
1727408410000|2024-09-27 03:40:10|1184|1182|1184|1182|1184|1182|1184|1182|1
1727408420000|2024-09-27 03:40:20|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1
1727408430000|2024-09-27 03:40:30|1184.1|1182.1|1184.2|1182.2|1184.2|1182.2|1184.1|1182.1|9
1727408460000|2024-09-27 03:41:00|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|9
1727408480000|2024-09-27 03:41:20|||||||||1
1727408500000|2024-09-27 03:41:40|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|8
1727408510000|2024-09-27 03:41:50|1184.1|1182.1|1184.2|1182.2|1184.2|1182.2|1184.1|1182.1|2
1727408530000|2024-09-27 03:42:10|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|5
1727408550000|2024-09-27 03:42:30|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|11
1727408580000|2024-09-27 03:43:00|1184.4|1182.4|1184.1|1182.1|1184.4|1182.4|1184.1|1182.1|6
1727408590000|2024-09-27 03:43:10|||||||||8
1727408620000|2024-09-27 03:43:40|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|7
1727408630000|2024-09-27 03:43:50|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1
1727408650000|2024-09-27 03:44:10|1184.6|1182.6|1184.4|1182.4|1184.6|1182.6|1184.4|1182.4|2
1727408660000|2024-09-27 03:44:20|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|6
1727408680000|2024-09-27 03:44:40|1184|1182|1183.8|1181.8|1184|1182|1183.8|1181.8|3
1727408700000|2024-09-27 03:45:00|1183.6|1181.6|1183.7|1181.7|1183.7|1181.7|1183.6|1181.6|17
1727408710000|2024-09-27 03:45:10|1183.8|1181.8|1183.9|1181.9|1183.9|1181.9|1183.8|1181.8|2
1727408720000|2024-09-27 03:45:20|1184|1182|1184|1182|1184|1182|1184|1182|5
1727408750000|2024-09-27 03:45:50|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1
1727408760000|2024-09-27 03:46:00|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|9
1727408770000|2024-09-27 03:46:10|1183|1181|1183|1181|1183|1181|1183|1181|2
1727408780000|2024-09-27 03:46:20|||||||||1
1727408800000|2024-09-27 03:46:40|1182.9|1180.9|1183|1181|1183|1181|1182.9|1180.9|10
1727408810000|2024-09-27 03:46:50|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1
1727408820000|2024-09-27 03:47:00|1183|1181|1182.8|1180.8|1183|1181|1182.8|1180.8|2
1727408830000|2024-09-27 03:47:10|1182.7|1180.7|1182.6|1180.6|1182.7|1180.7|1182.6|1180.6|11
1727408840000|2024-09-27 03:47:20|1182.7|1180.7|1182.6|1180.6|1182.7|1180.7|1182.6|1180.6|2
1727408860000|2024-09-27 03:47:40|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|4
1727408870000|2024-09-27 03:47:50|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|8
1727408890000|2024-09-27 03:48:10|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1
1727408900000|2024-09-27 03:48:20|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|5
1727408910000|2024-09-27 03:48:30|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1
1727408920000|2024-09-27 03:48:40|||||||||1
1727408950000|2024-09-27 03:49:10|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|8
1727408990000|2024-09-27 03:49:50|||||||||1
1727409000000|2024-09-27 03:50:00|||||||||7
1727409010000|2024-09-27 03:50:10|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|2
1727409020000|2024-09-27 03:50:20|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|5
1727409030000|2024-09-27 03:50:30|||||||||8
1727409070000|2024-09-27 03:51:10|||||||||8
1727409090000|2024-09-27 03:51:30|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1
1727409100000|2024-09-27 03:51:40|1183|1181|1183|1181|1183|1181|1183|1181|5
1727409110000|2024-09-27 03:51:50|1183.1|1181.1|1182.8|1180.8|1183.1|1181.1|1182.8|1180.8|7
1727409140000|2024-09-27 03:52:20|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1
1727409150000|2024-09-27 03:52:30|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|12
1727409160000|2024-09-27 03:52:40|1182|1180|1182|1180|1182|1180|1182|1180|1
1727409190000|2024-09-27 03:53:10|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|7
1727409210000|2024-09-27 03:53:30|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1
1727409220000|2024-09-27 03:53:40|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|2
1727409230000|2024-09-27 03:53:50|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|7
1727409240000|2024-09-27 03:54:00|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|3
1727409250000|2024-09-27 03:54:10|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|2
1727409260000|2024-09-27 03:54:20|1181.7|1179.7|1181.8|1179.8|1181.8|1179.8|1181.7|1179.7|9
1727409270000|2024-09-27 03:54:30|||||||||7
1727409290000|2024-09-27 03:54:50|1182|1180|1182|1180|1182|1180|1182|1180|5
1727409350000|2024-09-27 03:55:50|1182.5|1180.5|1182.3|1180.3|1182.5|1180.5|1182.3|1180.3|5
1727409370000|2024-09-27 03:56:10|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|2
1727409380000|2024-09-27 03:56:20|1182|1180|1181.9|1179.9|1182|1180|1181.9|1179.9|11
1727409390000|2024-09-27 03:56:30|||||||||8
1727409400000|2024-09-27 03:56:40|1182|1180|1182|1180|1182|1180|1182|1180|1
1727409410000|2024-09-27 03:56:50|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1
1727409420000|2024-09-27 03:57:00|1181.6|1179.6|1181.5|1179.5|1181.6|1179.6|1181.5|1179.5|8
1727409460000|2024-09-27 03:57:40|1181.8|1179.8|1181.9|1179.9|1181.9|1179.9|1181.8|1179.8|9
1727409480000|2024-09-27 03:58:00|1182.1|1180.1|1182|1180|1182.1|1180.1|1182|1180|2
1727409490000|2024-09-27 03:58:10|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|6
1727409500000|2024-09-27 03:58:20|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1
1727409530000|2024-09-27 03:58:50|||||||||13
1727409540000|2024-09-27 03:59:00|1182|1180|1182|1180|1182|1180|1182|1180|1
1727409560000|2024-09-27 03:59:20|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|3
1727409570000|2024-09-27 03:59:30|||||||||8
1727409580000|2024-09-27 03:59:40|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1
1727409590000|2024-09-27 03:59:50|1182|1180|1182|1180|1182|1180|1182|1180|5
1727409610000|2024-09-27 04:00:10|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|2
1727409620000|2024-09-27 04:00:20|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|3
1727409630000|2024-09-27 04:00:30|1181.5|1179.5|1181.6|1179.6|1181.6|1179.6|1181.3|1179.3|26
1727409660000|2024-09-27 04:01:00|1181.7|1179.7|1182|1180|1182|1180|1181.7|1179.7|6
1727409690000|2024-09-27 04:01:30|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|2
1727409740000|2024-09-27 04:02:20|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1
1727409770000|2024-09-27 04:02:50|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1
1727409780000|2024-09-27 04:03:00|||||||||1
1727409820000|2024-09-27 04:03:40|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|2
1727409850000|2024-09-27 04:04:10|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|6
1727409860000|2024-09-27 04:04:20|1182.2|1180.2|1182|1180|1182.2|1180.2|1182|1180|4
1727409870000|2024-09-27 04:04:30|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|2
1727409880000|2024-09-27 04:04:40|||||||||1
1727409890000|2024-09-27 04:04:50|1182|1180|1182|1180|1182|1180|1182|1180|4
1727409900000|2024-09-27 04:05:00|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1
1727409950000|2024-09-27 04:05:50|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1
1727409960000|2024-09-27 04:06:00|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|3
1727410020000|2024-09-27 04:07:00|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1
1727410030000|2024-09-27 04:07:10|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1
1727410060000|2024-09-27 04:07:40|1182.8|1180.8|1182.9|1180.9|1182.9|1180.9|1182.8|1180.8|7
1727410070000|2024-09-27 04:07:50|1183|1181|1183.2|1181.2|1183.2|1181.2|1183|1181|5
1727410080000|2024-09-27 04:08:00|||||||||4
1727410120000|2024-09-27 04:08:40|1183.1|1181.1|1183.2|1181.2|1183.2|1181.2|1183.1|1181.1|1
1727410130000|2024-09-27 04:08:50|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|2
1727410140000|2024-09-27 04:09:00|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1
1727410150000|2024-09-27 04:09:10|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1
1727410190000|2024-09-27 04:09:50|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|3
1727410240000|2024-09-27 04:10:40|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|6
1727410280000|2024-09-27 04:11:20|||||||||1
1727410330000|2024-09-27 04:12:10|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1
1727410340000|2024-09-27 04:12:20|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1
1727410350000|2024-09-27 04:12:30|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1
1727410370000|2024-09-27 04:12:50|||||||||3
1727410380000|2024-09-27 04:13:00|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|2
1727410390000|2024-09-27 04:13:10|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|3
1727410420000|2024-09-27 04:13:40|1183.5|1181.5|1183.4|1181.4|1183.5|1181.5|1183.4|1181.4|5
1727410440000|2024-09-27 04:14:00|1183.3|1181.3|1183.1|1181.1|1183.3|1181.3|1183.1|1181.1|5
1727410490000|2024-09-27 04:14:50|||||||||1
1727410500000|2024-09-27 04:15:00|1183|1181|1183|1181|1183|1181|1183|1181|2
1727410510000|2024-09-27 04:15:10|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1
1727410540000|2024-09-27 04:15:40|||||||||1
1727410550000|2024-09-27 04:15:50|||||||||2
1727410570000|2024-09-27 04:16:10|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|4
1727410590000|2024-09-27 04:16:30|||||||||1
1727410660000|2024-09-27 04:17:40|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1
1727410700000|2024-09-27 04:18:20|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1
1727410730000|2024-09-27 04:18:50|||||||||2
1727410760000|2024-09-27 04:19:20|||||||||2
1727410780000|2024-09-27 04:19:40|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|2
1727410790000|2024-09-27 04:19:50|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|2
1727410800000|2024-09-27 04:20:00|||||||||1
1727410810000|2024-09-27 04:20:10|||||||||3
1727410840000|2024-09-27 04:20:40|||||||||3
1727410850000|2024-09-27 04:20:50|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1
1727410860000|2024-09-27 04:21:00|1183|1181|1183|1181|1183|1181|1183|1181|2
1727410870000|2024-09-27 04:21:10|||||||||1
1727410910000|2024-09-27 04:21:50|||||||||2
1727410920000|2024-09-27 04:22:00|||||||||1
1727410950000|2024-09-27 04:22:30|||||||||1
1727410960000|2024-09-27 04:22:40|||||||||1
1727410990000|2024-09-27 04:23:10|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1
1727411030000|2024-09-27 04:23:50|||||||||3
1727411070000|2024-09-27 04:24:30|||||||||2
1727411080000|2024-09-27 04:24:40|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1
1727411110000|2024-09-27 04:25:10|||||||||1
1727411120000|2024-09-27 04:25:20|1183.3|1181.3|1183.2|1181.2|1183.3|1181.3|1183.2|1181.2|2
1727411150000|2024-09-27 04:25:50|||||||||2
1727411160000|2024-09-27 04:26:00|||||||||1
1727411170000|2024-09-27 04:26:10|||||||||1
1727411210000|2024-09-27 04:26:50|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1
1727411280000|2024-09-27 04:28:00|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|2
1727411330000|2024-09-27 04:28:50|||||||||6
1727411340000|2024-09-27 04:29:00|1182.9|1180.9|1183|1181|1183|1181|1182.9|1180.9|2
1727411350000|2024-09-27 04:29:10|||||||||3
1727411370000|2024-09-27 04:29:30|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1
1727411380000|2024-09-27 04:29:40|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|2
1727411430000|2024-09-27 04:30:30|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|4
1727411460000|2024-09-27 04:31:00|||||||||1
1727411500000|2024-09-27 04:31:40|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|7
1727411550000|2024-09-27 04:32:30|1183.7|1181.7|1183.6|1181.6|1183.7|1181.7|1183.6|1181.6|3
1727411560000|2024-09-27 04:32:40|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1
1727411590000|2024-09-27 04:33:10|1183.6|1181.6|1183.4|1181.4|1183.6|1181.6|1183.4|1181.4|5
1727411600000|2024-09-27 04:33:20|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1
1727411660000|2024-09-27 04:34:20|||||||||2
1727411680000|2024-09-27 04:34:40|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1
1727411700000|2024-09-27 04:35:00|||||||||1
1727411770000|2024-09-27 04:36:10|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|6
1727411790000|2024-09-27 04:36:30|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1
1727411810000|2024-09-27 04:36:50|1183.5|1181.5|1183.4|1181.4|1183.5|1181.5|1183.4|1181.4|4
1727411830000|2024-09-27 04:37:10|1183.6|1181.6|1183.5|1181.5|1183.6|1181.6|1183.5|1181.5|7
1727411950000|2024-09-27 04:39:10|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1
1727411970000|2024-09-27 04:39:30|||||||||1
1727412010000|2024-09-27 04:40:10|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1
1727412040000|2024-09-27 04:40:40|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|3
1727412050000|2024-09-27 04:40:50|||||||||1
1727412070000|2024-09-27 04:41:10|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|2
1727412080000|2024-09-27 04:41:20|||||||||1
1727412110000|2024-09-27 04:41:50|||||||||4
1727412150000|2024-09-27 04:42:30|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|2
1727412160000|2024-09-27 04:42:40|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|10
1727412180000|2024-09-27 04:43:00|||||||||2
1727412250000|2024-09-27 04:44:10|||||||||2
1727412260000|2024-09-27 04:44:20|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|4
1727412290000|2024-09-27 04:44:50|||||||||1
1727412300000|2024-09-27 04:45:00|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|2
1727412310000|2024-09-27 04:45:10|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|3
1727412330000|2024-09-27 04:45:30|||||||||1
1727412360000|2024-09-27 04:46:00|||||||||1
1727412370000|2024-09-27 04:46:10|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|3
1727412380000|2024-09-27 04:46:20|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1
1727412390000|2024-09-27 04:46:30|||||||||3
1727412430000|2024-09-27 04:47:10|||||||||1
1727412440000|2024-09-27 04:47:20|1184.3|1182.3|1184.2|1182.2|1184.3|1182.3|1184.2|1182.2|2
1727412450000|2024-09-27 04:47:30|1184|1182|1183.9|1181.9|1184|1182|1183.9|1181.9|4
1727412480000|2024-09-27 04:48:00|||||||||2
1727412510000|2024-09-27 04:48:30|||||||||1
1727412530000|2024-09-27 04:48:50|||||||||3
1727412580000|2024-09-27 04:49:40|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1
1727412590000|2024-09-27 04:49:50|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|3
1727412600000|2024-09-27 04:50:00|||||||||1
1727412610000|2024-09-27 04:50:10|1184|1182|1184|1182|1184|1182|1184|1182|1
1727412650000|2024-09-27 04:50:50|||||||||2
1727412680000|2024-09-27 04:51:20|||||||||1
1727412690000|2024-09-27 04:51:30|1183.8|1181.8|1183.6|1181.6|1183.8|1181.8|1183.6|1181.6|6
1727412720000|2024-09-27 04:52:00|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1
1727412750000|2024-09-27 04:52:30|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|4
1727412760000|2024-09-27 04:52:40|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1
1727412780000|2024-09-27 04:53:00|1183.8|1181.8|1183.9|1181.9|1183.9|1181.9|1183.8|1181.8|5
1727412820000|2024-09-27 04:53:40|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1
1727412870000|2024-09-27 04:54:30|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1
1727412900000|2024-09-27 04:55:00|1184.1|1182.1|1184|1182|1184.1|1182.1|1184|1182|2
1727412910000|2024-09-27 04:55:10|1183.9|1181.9|1184|1182|1184|1182|1183.9|1181.9|2
1727412940000|2024-09-27 04:55:40|||||||||1
1727412950000|2024-09-27 04:55:50|||||||||1
1727412960000|2024-09-27 04:56:00|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|2
1727413000000|2024-09-27 04:56:40|||||||||1
1727413010000|2024-09-27 04:56:50|1184|1182|1184|1182|1184|1182|1184|1182|2
1727413020000|2024-09-27 04:57:00|||||||||1
1727413030000|2024-09-27 04:57:10|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1
1727413100000|2024-09-27 04:58:20|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|3
1727413110000|2024-09-27 04:58:30|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|3
1727413180000|2024-09-27 04:59:40|1184.4|1182.4|1184.3|1182.3|1184.4|1182.4|1184.3|1182.3|3
1727413200000|2024-09-27 05:00:00|1184.5|1182.5|1184.6|1182.6|1184.8|1182.8|1184.4|1182.4|62
1727413210000|2024-09-27 05:00:10|1184.9|1182.9|1185.1|1183.1|1185.1|1183.1|1184.9|1182.9|3
1727413220000|2024-09-27 05:00:20|1185.4|1183.4|1184.8|1182.8|1185.4|1183.4|1184.8|1182.8|9
1727413230000|2024-09-27 05:00:30|1185|1183|1185.3|1183.3|1185.3|1183.3|1185|1183|6
1727413240000|2024-09-27 05:00:40|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1
1727413250000|2024-09-27 05:00:50|1185.7|1183.7|1185.3|1183.3|1185.7|1183.7|1185.3|1183.3|4
1727413260000|2024-09-27 05:01:00|1185.4|1183.4|1185.1|1183.1|1185.4|1183.4|1185.1|1183.1|14
1727413270000|2024-09-27 05:01:10|1184.9|1182.9|1185.2|1183.2|1185.4|1183.4|1184.9|1182.9|8
1727413290000|2024-09-27 05:01:30|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1
1727413310000|2024-09-27 05:01:50|1185.2|1183.2|1185.4|1183.4|1185.4|1183.4|1185.2|1183.2|13
1727413320000|2024-09-27 05:02:00|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|3
1727413330000|2024-09-27 05:02:10|1185.1|1183.1|1185|1183|1185.1|1183.1|1184.9|1182.9|7
1727413340000|2024-09-27 05:02:20|||||||||1
1727413350000|2024-09-27 05:02:30|1185.1|1183.1|1185.2|1183.2|1185.2|1183.2|1185.1|1183.1|5
1727413360000|2024-09-27 05:02:40|1184.8|1182.8|1184.7|1182.7|1184.8|1182.8|1184.7|1182.7|2
1727413380000|2024-09-27 05:03:00|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|11
1727413390000|2024-09-27 05:03:10|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1
1727413400000|2024-09-27 05:03:20|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|3
1727413430000|2024-09-27 05:03:50|1184.4|1182.4|1184.8|1182.8|1184.8|1182.8|1184.4|1182.4|8
1727413440000|2024-09-27 05:04:00|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1
1727413450000|2024-09-27 05:04:10|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1
1727413480000|2024-09-27 05:04:40|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1
1727413490000|2024-09-27 05:04:50|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|14
1727413500000|2024-09-27 05:05:00|1184.3|1182.3|1184.4|1182.4|1184.4|1182.4|1184.2|1182.2|8
1727413540000|2024-09-27 05:05:40|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1
1727413550000|2024-09-27 05:05:50|1185|1183|1185.1|1183.1|1185.1|1183.1|1185|1183|11
1727413560000|2024-09-27 05:06:00|1185|1183|1184.9|1182.9|1185|1183|1184.9|1182.9|4
1727413590000|2024-09-27 05:06:30|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1
1727413610000|2024-09-27 05:06:50|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|12
1727413620000|2024-09-27 05:07:00|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|3
1727413630000|2024-09-27 05:07:10|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|4
1727413660000|2024-09-27 05:07:40|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1
1727413670000|2024-09-27 05:07:50|1185.7|1183.7|1185.8|1183.8|1185.8|1183.8|1185.7|1183.7|12
1727413680000|2024-09-27 05:08:00|1185.7|1183.7|1185.8|1183.8|1185.9|1183.9|1185.6|1183.6|6
1727413690000|2024-09-27 05:08:10|1185.7|1183.7|1185.4|1183.4|1185.7|1183.7|1185.4|1183.4|10
1727413700000|2024-09-27 05:08:20|1185.5|1183.5|1185.4|1183.4|1185.5|1183.5|1185.4|1183.4|2
1727413710000|2024-09-27 05:08:30|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1
1727413720000|2024-09-27 05:08:40|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|14
1727413730000|2024-09-27 05:08:50|1185.6|1183.6|1186.1|1184.1|1186.1|1184.1|1185.6|1183.6|2
1727413740000|2024-09-27 05:09:00|1186|1184|1186|1184|1186|1184|1186|1184|3
1727413750000|2024-09-27 05:09:10|1186.5|1184.5|1186.4|1184.4|1186.8|1184.8|1186.4|1184.4|14
1727413760000|2024-09-27 05:09:20|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1
1727413770000|2024-09-27 05:09:30|||||||||3
1727413780000|2024-09-27 05:09:40|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1
1727413790000|2024-09-27 05:09:50|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|21
1727413800000|2024-09-27 05:10:00|1185.9|1183.9|1185.7|1183.7|1185.9|1183.9|1185.6|1183.6|8
1727413810000|2024-09-27 05:10:10|1185.4|1183.4|1185|1183|1185.4|1183.4|1185|1183|8
1727413820000|2024-09-27 05:10:20|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1
1727413830000|2024-09-27 05:10:30|1185.6|1183.6|1185.5|1183.5|1185.6|1183.6|1185.5|1183.5|3
1727413850000|2024-09-27 05:10:50|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|10
1727413860000|2024-09-27 05:11:00|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|11
1727413880000|2024-09-27 05:11:20|||||||||6
1727413890000|2024-09-27 05:11:30|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1
1727413900000|2024-09-27 05:11:40|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|10
1727413910000|2024-09-27 05:11:50|1186.5|1184.5|1186.5|1184.5|1186.6|1184.6|1186.5|1184.5|9
1727413920000|2024-09-27 05:12:00|1186.6|1184.6|1186.5|1184.5|1186.6|1184.6|1186.5|1184.5|2
1727413930000|2024-09-27 05:12:10|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|6
1727413940000|2024-09-27 05:12:20|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|6
1727413950000|2024-09-27 05:12:30|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|2
1727413960000|2024-09-27 05:12:40|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1
1727413970000|2024-09-27 05:12:50|1186.4|1184.4|1186.5|1184.5|1186.5|1184.5|1186.4|1184.4|20
1727414000000|2024-09-27 05:13:20|1186.4|1184.4|1186.2|1184.2|1186.4|1184.4|1186.2|1184.2|9
1727414010000|2024-09-27 05:13:30|1186.1|1184.1|1185.9|1183.9|1186.1|1184.1|1185.9|1183.9|8
1727414020000|2024-09-27 05:13:40|1185.8|1183.8|1185.7|1183.7|1185.8|1183.8|1185.7|1183.7|3
1727414030000|2024-09-27 05:13:50|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.4|1183.4|9
1727414040000|2024-09-27 05:14:00|1185.7|1183.7|1185.8|1183.8|1185.9|1183.9|1185.7|1183.7|5
1727414060000|2024-09-27 05:14:20|1185.6|1183.6|1185.4|1183.4|1185.7|1183.7|1185.4|1183.4|9
1727414070000|2024-09-27 05:14:30|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1184.9|1182.9|5
1727414080000|2024-09-27 05:14:40|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1
1727414090000|2024-09-27 05:14:50|1184.8|1182.8|1185.1|1183.1|1185.1|1183.1|1184.8|1182.8|19
1727414100000|2024-09-27 05:15:00|1185.2|1183.2|1185.1|1183.1|1185.2|1183.2|1185.1|1183.1|9
1727414110000|2024-09-27 05:15:10|1185|1183|1185|1183|1185|1183|1185|1183|1
1727414120000|2024-09-27 05:15:20|1184.6|1182.6|1184.3|1182.3|1184.6|1182.6|1184.3|1182.3|9
1727414130000|2024-09-27 05:15:30|1184|1182|1184|1182|1184|1182|1184|1182|1
1727414140000|2024-09-27 05:15:40|1184.1|1182.1|1184.2|1182.2|1184.2|1182.2|1184.1|1182.1|12
1727414150000|2024-09-27 05:15:50|1184.1|1182.1|1184|1182|1184.1|1182.1|1184|1182|10
1727414160000|2024-09-27 05:16:00|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1
1727414190000|2024-09-27 05:16:30|1184.4|1182.4|1184.3|1182.3|1184.4|1182.4|1184.3|1182.3|8
1727414200000|2024-09-27 05:16:40|1184.2|1182.2|1184.5|1182.5|1184.5|1182.5|1184.2|1182.2|11
1727414210000|2024-09-27 05:16:50|||||||||1
1727414220000|2024-09-27 05:17:00|1184.6|1182.6|1184.9|1182.9|1184.9|1182.9|1184.6|1182.6|15
1727414230000|2024-09-27 05:17:10|1185|1183|1184.8|1182.8|1185|1183|1184.8|1182.8|6
1727414240000|2024-09-27 05:17:20|1184.7|1182.7|1184.8|1182.8|1184.8|1182.8|1184.7|1182.7|10
1727414250000|2024-09-27 05:17:30|1184.9|1182.9|1185.4|1183.4|1185.4|1183.4|1184.9|1182.9|5
1727414260000|2024-09-27 05:17:40|1185.3|1183.3|1185.1|1183.1|1185.3|1183.3|1185.1|1183.1|17
1727414280000|2024-09-27 05:18:00|1184.8|1182.8|1184.7|1182.7|1184.8|1182.8|1184.7|1182.7|9
1727414300000|2024-09-27 05:18:20|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1
1727414310000|2024-09-27 05:18:30|1184.5|1182.5|1184.3|1182.3|1184.5|1182.5|1184.3|1182.3|15
1727414320000|2024-09-27 05:18:40|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|2
1727414330000|2024-09-27 05:18:50|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1
1727414340000|2024-09-27 05:19:00|||||||||7
1727414350000|2024-09-27 05:19:10|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1
1727414370000|2024-09-27 05:19:30|1183.3|1181.3|1183.1|1181.1|1183.3|1181.3|1183.1|1181.1|15
1727414380000|2024-09-27 05:19:40|1183|1181|1182.8|1180.8|1183|1181|1182.8|1180.8|14
1727414390000|2024-09-27 05:19:50|1183|1181|1183|1181|1183|1181|1183|1181|9
1727414400000|2024-09-27 05:20:00|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1
1727414410000|2024-09-27 05:20:10|1182.9|1180.9|1183.1|1181.1|1183.2|1181.2|1182.9|1180.9|6
1727414420000|2024-09-27 05:20:20|1183|1181|1183|1181|1183|1181|1183|1181|1
1727414430000|2024-09-27 05:20:30|1182.8|1180.8|1182.7|1180.7|1182.8|1180.8|1182.7|1180.7|3
1727414440000|2024-09-27 05:20:40|1182.4|1180.4|1182.2|1180.2|1182.4|1180.4|1182.2|1180.2|14
1727414450000|2024-09-27 05:20:50|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1
1727414460000|2024-09-27 05:21:00|1183|1181|1182.7|1180.7|1183|1181|1182.7|1180.7|17
1727414490000|2024-09-27 05:21:30|1183|1181|1183.1|1181.1|1183.1|1181.1|1183|1181|10
1727414500000|2024-09-27 05:21:40|1183.4|1181.4|1183.5|1181.5|1183.7|1181.7|1183.4|1181.4|9
1727414510000|2024-09-27 05:21:50|1183.4|1181.4|1183.2|1181.2|1183.4|1181.4|1183.2|1181.2|3
1727414530000|2024-09-27 05:22:10|1183|1181|1183|1181|1183|1181|1183|1181|1
1727414550000|2024-09-27 05:22:30|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1
1727414560000|2024-09-27 05:22:40|1182.2|1180.2|1182.5|1180.5|1182.5|1180.5|1182.2|1180.2|15
1727414570000|2024-09-27 05:22:50|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|3
1727414580000|2024-09-27 05:23:00|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1
1727414590000|2024-09-27 05:23:10|1182.2|1180.2|1182.3|1180.3|1182.3|1180.3|1182.2|1180.2|3
1727414600000|2024-09-27 05:23:20|1182.2|1180.2|1181.8|1179.8|1182.2|1180.2|1181.8|1179.8|3
1727414610000|2024-09-27 05:23:30|1182|1180|1182|1180|1182|1180|1181.9|1179.9|11
1727414620000|2024-09-27 05:23:40|1181.8|1179.8|1181.9|1179.9|1181.9|1179.9|1181.8|1179.8|2
1727414640000|2024-09-27 05:24:00|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1
1727414650000|2024-09-27 05:24:10|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|5
1727414660000|2024-09-27 05:24:20|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1
1727414670000|2024-09-27 05:24:30|1181.2|1179.2|1180.9|1178.9|1181.2|1179.2|1180.9|1178.9|21
1727414680000|2024-09-27 05:24:40|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|3
1727414700000|2024-09-27 05:25:00|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1
1727414710000|2024-09-27 05:25:10|1182.1|1180.1|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|6
1727414720000|2024-09-27 05:25:20|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|6
1727414730000|2024-09-27 05:25:30|1181.3|1179.3|1181.2|1179.2|1181.3|1179.3|1181.2|1179.2|4
1727414740000|2024-09-27 05:25:40|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|14
1727414750000|2024-09-27 05:25:50|1181|1179|1181|1179|1181|1179|1181|1179|1
1727414770000|2024-09-27 05:26:10|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1
1727414780000|2024-09-27 05:26:20|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.4|1179.4|7
1727414790000|2024-09-27 05:26:30|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|12
1727414800000|2024-09-27 05:26:40|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|2
1727414820000|2024-09-27 05:27:00|1181.2|1179.2|1181.1|1179.1|1181.2|1179.2|1181.1|1179.1|3
1727414830000|2024-09-27 05:27:10|1180.8|1178.8|1180.6|1178.6|1180.8|1178.8|1180.6|1178.6|2
1727414850000|2024-09-27 05:27:30|1179.8|1177.8|1179.5|1177.5|1179.8|1177.8|1179.5|1177.5|21
1727414860000|2024-09-27 05:27:40|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|3
1727414870000|2024-09-27 05:27:50|1178.7|1176.7|1178.5|1176.5|1178.7|1176.7|1178.5|1176.5|6
1727414880000|2024-09-27 05:28:00|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|3
1727414890000|2024-09-27 05:28:10|1178.4|1176.4|1178.3|1176.3|1178.4|1176.4|1178.3|1176.3|4
1727414900000|2024-09-27 05:28:20|1178.2|1176.2|1178|1176|1178.2|1176.2|1178|1176|9
1727414910000|2024-09-27 05:28:30|1178.3|1176.3|1179.1|1177.1|1179.1|1177.1|1178.3|1176.3|5
1727414920000|2024-09-27 05:28:40|1179.2|1177.2|1178.9|1176.9|1179.2|1177.2|1178.9|1176.9|6
1727414940000|2024-09-27 05:29:00|1178.4|1176.4|1178.3|1176.3|1178.4|1176.4|1178.3|1176.3|6
1727414950000|2024-09-27 05:29:10|1178.2|1176.2|1178.3|1176.3|1178.3|1176.3|1178.2|1176.2|2
1727414960000|2024-09-27 05:29:20|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|3
1727414970000|2024-09-27 05:29:30|1177.7|1175.7|1177.6|1175.6|1177.7|1175.7|1177.6|1175.6|19
1727414980000|2024-09-27 05:29:40|||||||||1
1727414990000|2024-09-27 05:29:50|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1
1727415000000|2024-09-27 05:30:00|1178|1176|1177.6|1175.6|1178|1176|1177.6|1175.6|3
1727415010000|2024-09-27 05:30:10|1177.2|1175.2|1176.9|1174.9|1177.2|1175.2|1176.9|1174.9|6
1727415020000|2024-09-27 05:30:20|1177|1175|1176.8|1174.8|1177|1175|1176.8|1174.8|2
1727415030000|2024-09-27 05:30:30|1176.4|1174.4|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|12
1727415040000|2024-09-27 05:30:40|1176.9|1174.9|1177.2|1175.2|1177.3|1175.3|1176.9|1174.9|11
1727415050000|2024-09-27 05:30:50|1177.6|1175.6|1177.4|1175.4|1177.6|1175.6|1177.4|1175.4|4
1727415060000|2024-09-27 05:31:00|1177.7|1175.7|1177.5|1175.5|1177.7|1175.7|1177.5|1175.5|3
1727415070000|2024-09-27 05:31:10|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1
1727415080000|2024-09-27 05:31:20|1177.7|1175.7|1177.8|1175.8|1177.9|1175.9|1177.6|1175.6|24
1727415090000|2024-09-27 05:31:30|1177.7|1175.7|1177.3|1175.3|1177.7|1175.7|1177.3|1175.3|3
1727415100000|2024-09-27 05:31:40|||||||||1
1727415110000|2024-09-27 05:31:50|1177.6|1175.6|1177.5|1175.5|1177.6|1175.6|1177.5|1175.5|2
1727415120000|2024-09-27 05:32:00|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|4
1727415130000|2024-09-27 05:32:10|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1
1727415150000|2024-09-27 05:32:30|1176.8|1174.8|1176.9|1174.9|1177|1175|1176.8|1174.8|17
1727415160000|2024-09-27 05:32:40|1176.6|1174.6|1176.5|1174.5|1176.6|1174.6|1176.5|1174.5|3
1727415170000|2024-09-27 05:32:50|1176.1|1174.1|1176.1|1174.1|1176.2|1174.2|1176.1|1174.1|5
1727415180000|2024-09-27 05:33:00|1176.4|1174.4|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|2
1727415200000|2024-09-27 05:33:20|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|7
1727415210000|2024-09-27 05:33:30|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1
1727415220000|2024-09-27 05:33:40|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1
1727415230000|2024-09-27 05:33:50|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|3
1727415240000|2024-09-27 05:34:00|1177|1175|1176.8|1174.8|1177|1175|1176.8|1174.8|3
1727415260000|2024-09-27 05:34:20|1176.9|1174.9|1176.6|1174.6|1176.9|1174.9|1176.6|1174.6|3
1727415270000|2024-09-27 05:34:30|1176.3|1174.3|1176.3|1174.3|1176.4|1174.4|1176.3|1174.3|15
1727415280000|2024-09-27 05:34:40|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1
1727415320000|2024-09-27 05:35:20|1176.7|1174.7|1177|1175|1177|1175|1176.7|1174.7|15
1727415330000|2024-09-27 05:35:30|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|3
1727415360000|2024-09-27 05:36:00|1177.5|1175.5|1177.2|1175.2|1177.5|1175.5|1177.2|1175.2|5
1727415370000|2024-09-27 05:36:10|1177.1|1175.1|1176.3|1174.3|1177.1|1175.1|1176.3|1174.3|3
1727415380000|2024-09-27 05:36:20|1176.1|1174.1|1176.6|1174.6|1176.6|1174.6|1176.1|1174.1|11
1727415390000|2024-09-27 05:36:30|1176.5|1174.5|1176.4|1174.4|1176.5|1174.5|1176.4|1174.4|3
1727415410000|2024-09-27 05:36:50|1176|1174|1176|1174|1176|1174|1176|1174|1
1727415420000|2024-09-27 05:37:00|1175.5|1173.5|1175.9|1173.9|1175.9|1173.9|1175.5|1173.5|8
1727415430000|2024-09-27 05:37:10|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1
1727415440000|2024-09-27 05:37:20|||||||||11
1727415450000|2024-09-27 05:37:30|1176.6|1174.6|1176.5|1174.5|1176.6|1174.6|1176.4|1174.4|4
1727415470000|2024-09-27 05:37:50|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1
1727415480000|2024-09-27 05:38:00|1176|1174|1175.7|1173.7|1176|1174|1175.7|1173.7|2
1727415490000|2024-09-27 05:38:10|1175.4|1173.4|1175.5|1173.5|1175.6|1173.6|1175.3|1173.3|20
1727415500000|2024-09-27 05:38:20|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1
1727415510000|2024-09-27 05:38:30|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1
1727415520000|2024-09-27 05:38:40|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1
1727415540000|2024-09-27 05:39:00|1176.2|1174.2|1176.1|1174.1|1176.2|1174.2|1176.1|1174.1|5
1727415550000|2024-09-27 05:39:10|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|2
1727415560000|2024-09-27 05:39:20|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|22
1727415570000|2024-09-27 05:39:30|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1
1727415590000|2024-09-27 05:39:50|1175.1|1173.1|1174.8|1172.8|1175.1|1173.1|1174.8|1172.8|3
1727415600000|2024-09-27 05:40:00|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1
1727415610000|2024-09-27 05:40:10|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1
1727415620000|2024-09-27 05:40:20|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|10
1727415630000|2024-09-27 05:40:30|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1
1727415640000|2024-09-27 05:40:40|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1
1727415650000|2024-09-27 05:40:50|||||||||1
1727415660000|2024-09-27 05:41:00|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1
1727415670000|2024-09-27 05:41:10|1176.6|1174.6|1176.5|1174.5|1176.6|1174.6|1176.5|1174.5|13
1727415680000|2024-09-27 05:41:20|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1
1727415690000|2024-09-27 05:41:30|1176.9|1174.9|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|3
1727415720000|2024-09-27 05:42:00|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1
1727415730000|2024-09-27 05:42:10|1176.9|1174.9|1176.5|1174.5|1176.9|1174.9|1176.5|1174.5|7
1727415740000|2024-09-27 05:42:20|1176.3|1174.3|1176.4|1174.4|1176.4|1174.4|1176.3|1174.3|18
1727415750000|2024-09-27 05:42:30|1176.5|1174.5|1176.7|1174.7|1176.7|1174.7|1176.5|1174.5|4
1727415760000|2024-09-27 05:42:40|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|2
1727415770000|2024-09-27 05:42:50|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|2
1727415780000|2024-09-27 05:43:00|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|9
1727415790000|2024-09-27 05:43:10|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1
1727415800000|2024-09-27 05:43:20|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.3|1174.3|4
1727415810000|2024-09-27 05:43:30|1176.6|1174.6|1176.5|1174.5|1176.6|1174.6|1176.5|1174.5|6
1727415820000|2024-09-27 05:43:40|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|3
1727415830000|2024-09-27 05:43:50|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1
1727415840000|2024-09-27 05:44:00|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1
1727415850000|2024-09-27 05:44:10|1176.1|1174.1|1176|1174|1176.1|1174.1|1176|1174|19
1727415860000|2024-09-27 05:44:20|1175.8|1173.8|1175.6|1173.6|1175.8|1173.8|1175.6|1173.6|4
1727415870000|2024-09-27 05:44:30|1175.7|1173.7|1175.9|1173.9|1175.9|1173.9|1175.7|1173.7|2
1727415880000|2024-09-27 05:44:40|1175.7|1173.7|1175.6|1173.6|1175.7|1173.7|1175.6|1173.6|4
1727415890000|2024-09-27 05:44:50|||||||||3
1727415900000|2024-09-27 05:45:00|1175.7|1173.7|1175.6|1173.6|1175.7|1173.7|1175.6|1173.6|33
1727415910000|2024-09-27 05:45:10|1175.8|1173.8|1176.2|1174.2|1176.2|1174.2|1175.8|1173.8|18
1727415920000|2024-09-27 05:45:20|1175.9|1173.9|1175.8|1173.8|1175.9|1173.9|1175.8|1173.8|7
1727415930000|2024-09-27 05:45:30|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1
1727415940000|2024-09-27 05:45:40|1176|1174|1176.2|1174.2|1176.2|1174.2|1176|1174|2
1727415960000|2024-09-27 05:46:00|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1
1727415970000|2024-09-27 05:46:10|1176.2|1174.2|1176.8|1174.8|1176.8|1174.8|1176.2|1174.2|15
1727415980000|2024-09-27 05:46:20|||||||||2
1727415990000|2024-09-27 05:46:30|1176.9|1174.9|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|3
1727416000000|2024-09-27 05:46:40|1176.5|1174.5|1176.3|1174.3|1176.5|1174.5|1176.3|1174.3|4
1727416020000|2024-09-27 05:47:00|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1
1727416030000|2024-09-27 05:47:10|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.1|1174.1|20
1727416040000|2024-09-27 05:47:20|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176|1174|4
1727416050000|2024-09-27 05:47:30|1176|1174|1176|1174|1176|1174|1176|1174|2
1727416060000|2024-09-27 05:47:40|1175.9|1173.9|1175.8|1173.8|1176|1174|1175.8|1173.8|4
1727416070000|2024-09-27 05:47:50|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|7
1727416080000|2024-09-27 05:48:00|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|2
1727416090000|2024-09-27 05:48:10|1175.3|1173.3|1175.1|1173.1|1175.3|1173.3|1175.1|1173.1|4
1727416120000|2024-09-27 05:48:40|1175|1173|1175|1173|1175.1|1173.1|1175|1173|7
1727416130000|2024-09-27 05:48:50|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|1
1727416140000|2024-09-27 05:49:00|1175.1|1173.1|1175|1173|1175.1|1173.1|1175|1173|3
1727416150000|2024-09-27 05:49:10|1174.8|1172.8|1174.9|1172.9|1175|1173|1174.8|1172.8|18
1727416180000|2024-09-27 05:49:40|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|1
1727416190000|2024-09-27 05:49:50|1175|1173|1175|1173|1175|1173|1175|1173|1
1727416200000|2024-09-27 05:50:00|||||||||1
1727416210000|2024-09-27 05:50:10|1174.8|1172.8|1175.1|1173.1|1175.1|1173.1|1174.8|1172.8|14
1727416220000|2024-09-27 05:50:20|||||||||2
1727416230000|2024-09-27 05:50:30|1175.2|1173.2|1175.1|1173.1|1175.2|1173.2|1175.1|1173.1|2
1727416250000|2024-09-27 05:50:50|1175|1173|1174.9|1172.9|1175|1173|1174.9|1172.9|7
1727416260000|2024-09-27 05:51:00|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|9
1727416270000|2024-09-27 05:51:10|||||||||1
1727416300000|2024-09-27 05:51:40|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|4
1727416320000|2024-09-27 05:52:00|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1
1727416330000|2024-09-27 05:52:10|1175.9|1173.9|1175.9|1173.9|1176|1174|1175.9|1173.9|15
1727416350000|2024-09-27 05:52:30|1175.8|1173.8|1175.6|1173.6|1175.8|1173.8|1175.6|1173.6|61
1727416370000|2024-09-27 05:52:50|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|7
1727416380000|2024-09-27 05:53:00|1175.9|1173.9|1176.1|1174.1|1176.1|1174.1|1175.9|1173.9|3
1727416390000|2024-09-27 05:53:10|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1
1727416400000|2024-09-27 05:53:20|||||||||2
1727416420000|2024-09-27 05:53:40|1176.2|1174.2|1176.1|1174.1|1176.2|1174.2|1176.1|1174.1|4
1727416430000|2024-09-27 05:53:50|1176|1174|1175.9|1173.9|1176|1174|1175.9|1173.9|2
1727416440000|2024-09-27 05:54:00|1175.8|1173.8|1175.7|1173.7|1175.8|1173.8|1175.7|1173.7|16
1727416460000|2024-09-27 05:54:20|1176.2|1174.2|1176.4|1174.4|1176.4|1174.4|1176.2|1174.2|2
1727416470000|2024-09-27 05:54:30|1176.6|1174.6|1176.5|1174.5|1176.6|1174.6|1176.5|1174.5|2
1727416480000|2024-09-27 05:54:40|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1
1727416500000|2024-09-27 05:55:00|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|10
1727416510000|2024-09-27 05:55:10|1176.5|1174.5|1176.4|1174.4|1176.5|1174.5|1176.4|1174.4|2
1727416530000|2024-09-27 05:55:30|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|2
1727416540000|2024-09-27 05:55:40|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|6
1727416560000|2024-09-27 05:56:00|1176.8|1174.8|1177|1175|1177|1175|1176.8|1174.8|12
1727416580000|2024-09-27 05:56:20|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1
1727416590000|2024-09-27 05:56:30|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1
1727416620000|2024-09-27 05:57:00|1177.5|1175.5|1177.4|1175.4|1177.5|1175.5|1177.4|1175.4|13
1727416630000|2024-09-27 05:57:10|1177.6|1175.6|1177.5|1175.5|1177.6|1175.6|1177.5|1175.5|6
1727416660000|2024-09-27 05:57:40|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|8
1727416670000|2024-09-27 05:57:50|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1
1727416680000|2024-09-27 05:58:00|1177.7|1175.7|1177.5|1175.5|1177.7|1175.7|1177.5|1175.5|3
1727416710000|2024-09-27 05:58:30|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|2
1727416720000|2024-09-27 05:58:40|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1
1727416730000|2024-09-27 05:58:50|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|2
1727416740000|2024-09-27 05:59:00|1178.4|1176.4|1178.6|1176.6|1178.6|1176.6|1178.4|1176.4|14
1727416750000|2024-09-27 05:59:10|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|5
1727416760000|2024-09-27 05:59:20|1178.9|1176.9|1178.8|1176.8|1178.9|1176.9|1178.8|1176.8|6
1727416780000|2024-09-27 05:59:40|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|3
1727416790000|2024-09-27 05:59:50|||||||||1
1727416800000|2024-09-27 06:00:00|1178.3|1176.3|1178.5|1176.5|1178.5|1176.5|1178.2|1176.2|72
1727416810000|2024-09-27 06:00:10|1178.4|1176.4|1178.7|1176.7|1178.7|1176.7|1178.4|1176.4|7
1727416820000|2024-09-27 06:00:20|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|21
1727416840000|2024-09-27 06:00:40|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1
1727416850000|2024-09-27 06:00:50|1179.2|1177.2|1179.3|1177.3|1179.3|1177.3|1179.2|1177.2|10
1727416860000|2024-09-27 06:01:00|1179.4|1177.4|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|6
1727416870000|2024-09-27 06:01:10|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1
1727416880000|2024-09-27 06:01:20|1179.7|1177.7|1179.5|1177.5|1179.7|1177.7|1179.5|1177.5|2
1727416890000|2024-09-27 06:01:30|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|49
1727416900000|2024-09-27 06:01:40|1179|1177|1179|1177|1179|1177|1179|1177|1
1727416920000|2024-09-27 06:02:00|1179.2|1177.2|1179.1|1177.1|1179.4|1177.4|1179.1|1177.1|16
1727416930000|2024-09-27 06:02:10|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1
1727416960000|2024-09-27 06:02:40|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.5|1177.5|8
1727417000000|2024-09-27 06:03:20|1179.7|1177.7|1179.8|1177.8|1179.8|1177.8|1179.7|1177.7|2
1727417010000|2024-09-27 06:03:30|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1
1727417030000|2024-09-27 06:03:50|1179.4|1177.4|1179.5|1177.5|1179.7|1177.7|1179.4|1177.4|25
1727417040000|2024-09-27 06:04:00|1179.3|1177.3|1179.4|1177.4|1179.4|1177.4|1179.3|1177.3|3
1727417060000|2024-09-27 06:04:20|1179.1|1177.1|1178.9|1176.9|1179.1|1177.1|1178.9|1176.9|4
1727417080000|2024-09-27 06:04:40|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1
1727417090000|2024-09-27 06:04:50|1178.9|1176.9|1178.9|1176.9|1179|1177|1178.9|1176.9|12
1727417100000|2024-09-27 06:05:00|1179|1177|1178.7|1176.7|1179|1177|1178.7|1176.7|4
1727417110000|2024-09-27 06:05:10|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|3
1727417120000|2024-09-27 06:05:20|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1
1727417150000|2024-09-27 06:05:50|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|2
1727417160000|2024-09-27 06:06:00|1178.6|1176.6|1178.4|1176.4|1178.7|1176.7|1178.4|1176.4|17
1727417170000|2024-09-27 06:06:10|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1
1727417200000|2024-09-27 06:06:40|||||||||1
1727417210000|2024-09-27 06:06:50|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|11
1727417220000|2024-09-27 06:07:00|1178.5|1176.5|1178.8|1176.8|1178.8|1176.8|1178.5|1176.5|3
1727417240000|2024-09-27 06:07:20|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1
1727417260000|2024-09-27 06:07:40|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|7
1727417270000|2024-09-27 06:07:50|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1
1727417280000|2024-09-27 06:08:00|1178.2|1176.2|1178.5|1176.5|1178.5|1176.5|1178.2|1176.2|3
1727417290000|2024-09-27 06:08:10|1178.3|1176.3|1177.9|1175.9|1178.3|1176.3|1177.9|1175.9|11
1727417300000|2024-09-27 06:08:20|1178|1176|1178|1176|1178|1176|1178|1176|1
1727417310000|2024-09-27 06:08:30|1177.9|1175.9|1177.7|1175.7|1177.9|1175.9|1177.7|1175.7|8
1727417320000|2024-09-27 06:08:40|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|7
1727417330000|2024-09-27 06:08:50|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|12
1727417340000|2024-09-27 06:09:00|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|2
1727417360000|2024-09-27 06:09:20|||||||||1
1727417380000|2024-09-27 06:09:40|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|2
1727417390000|2024-09-27 06:09:50|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|10
1727417400000|2024-09-27 06:10:00|1178.5|1176.5|1178.6|1176.6|1178.6|1176.6|1178.5|1176.5|2
1727417420000|2024-09-27 06:10:20|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1
1727417430000|2024-09-27 06:10:30|1179|1177|1179|1177|1179|1177|1179|1177|11
1727417440000|2024-09-27 06:10:40|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|10
1727417460000|2024-09-27 06:11:00|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1
1727417490000|2024-09-27 06:11:30|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1
1727417510000|2024-09-27 06:11:50|1178.3|1176.3|1178.5|1176.5|1178.5|1176.5|1178.3|1176.3|17
1727417530000|2024-09-27 06:12:10|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|2
1727417550000|2024-09-27 06:12:30|1178|1176|1178|1176|1178|1176|1178|1176|8
1727417560000|2024-09-27 06:12:40|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1
1727417570000|2024-09-27 06:12:50|1177.7|1175.7|1177.6|1175.6|1177.7|1175.7|1177.6|1175.6|12
1727417580000|2024-09-27 06:13:00|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|5
1727417590000|2024-09-27 06:13:10|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1
1727417600000|2024-09-27 06:13:20|||||||||4
1727417610000|2024-09-27 06:13:30|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1
1727417620000|2024-09-27 06:13:40|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|16
1727417640000|2024-09-27 06:14:00|1178|1176|1178|1176|1178|1176|1178|1176|6
1727417650000|2024-09-27 06:14:10|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1
1727417660000|2024-09-27 06:14:20|1178|1176|1178.1|1176.1|1178.1|1176.1|1178|1176|10
1727417670000|2024-09-27 06:14:30|1178.2|1176.2|1178.3|1176.3|1178.3|1176.3|1178.2|1176.2|11
1727417680000|2024-09-27 06:14:40|1178.5|1176.5|1178.6|1176.6|1178.7|1176.7|1178.5|1176.5|13
1727417690000|2024-09-27 06:14:50|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1
1727417700000|2024-09-27 06:15:00|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1
1727417710000|2024-09-27 06:15:10|1178.2|1176.2|1178.3|1176.3|1178.3|1176.3|1178.2|1176.2|5
1727417720000|2024-09-27 06:15:20|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.1|1176.1|3
1727417730000|2024-09-27 06:15:30|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|11
1727417740000|2024-09-27 06:15:40|||||||||1
1727417770000|2024-09-27 06:16:10|1178.3|1176.3|1178.3|1176.3|1178.4|1176.4|1178.3|1176.3|5
1727417780000|2024-09-27 06:16:20|1178.2|1176.2|1178.3|1176.3|1178.3|1176.3|1178.2|1176.2|3
1727417790000|2024-09-27 06:16:30|||||||||8
1727417800000|2024-09-27 06:16:40|||||||||11
1727417810000|2024-09-27 06:16:50|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1
1727417820000|2024-09-27 06:17:00|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|3
1727417830000|2024-09-27 06:17:10|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|10
1727417840000|2024-09-27 06:17:20|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|7
1727417850000|2024-09-27 06:17:30|1179|1177|1179|1177|1179|1177|1179|1177|1
1727417860000|2024-09-27 06:17:40|1179.1|1177.1|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|4
1727417870000|2024-09-27 06:17:50|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1
1727417880000|2024-09-27 06:18:00|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|4
1727417890000|2024-09-27 06:18:10|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1
1727417920000|2024-09-27 06:18:40|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|12
1727417930000|2024-09-27 06:18:50|1180|1178|1180|1178|1180|1178|1180|1178|1
1727417940000|2024-09-27 06:19:00|1179.9|1177.9|1180.1|1178.1|1180.1|1178.1|1179.9|1177.9|12
1727417950000|2024-09-27 06:19:10|||||||||10
1727417960000|2024-09-27 06:19:20|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1
1727417970000|2024-09-27 06:19:30|1180|1178|1180|1178|1180|1178|1180|1178|1
1727417980000|2024-09-27 06:19:40|1179.6|1177.6|1179.5|1177.5|1179.6|1177.6|1179.5|1177.5|13
1727418000000|2024-09-27 06:20:00|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|2
1727418010000|2024-09-27 06:20:10|1180.4|1178.4|1180.2|1178.2|1180.4|1178.4|1180.2|1178.2|2
1727418020000|2024-09-27 06:20:20|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1
1727418030000|2024-09-27 06:20:30|1180.5|1178.5|1180.8|1178.8|1180.8|1178.8|1180.5|1178.5|21
1727418040000|2024-09-27 06:20:40|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1
1727418050000|2024-09-27 06:20:50|1180.5|1178.5|1180.4|1178.4|1180.7|1178.7|1180.4|1178.4|5
1727418060000|2024-09-27 06:21:00|1180.1|1178.1|1179.9|1177.9|1180.1|1178.1|1179.9|1177.9|7
1727418070000|2024-09-27 06:21:10|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1
1727418080000|2024-09-27 06:21:20|1180|1178|1180.2|1178.2|1180.2|1178.2|1180|1178|2
1727418090000|2024-09-27 06:21:30|1180.3|1178.3|1180.1|1178.1|1180.3|1178.3|1180.1|1178.1|5
1727418100000|2024-09-27 06:21:40|1179.9|1177.9|1180|1178|1180|1178|1179.9|1177.9|15
1727418110000|2024-09-27 06:21:50|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|3
1727418120000|2024-09-27 06:22:00|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1
1727418130000|2024-09-27 06:22:10|1180.7|1178.7|1180.8|1178.8|1180.8|1178.8|1180.7|1178.7|2
1727418140000|2024-09-27 06:22:20|1180.6|1178.6|1180.1|1178.1|1180.6|1178.6|1180.1|1178.1|5
1727418150000|2024-09-27 06:22:30|1180.2|1178.2|1180|1178|1180.2|1178.2|1180|1178|15
1727418160000|2024-09-27 06:22:40|1179.8|1177.8|1180|1178|1180|1178|1179.8|1177.8|2
1727418170000|2024-09-27 06:22:50|1179.9|1177.9|1180|1178|1180|1178|1179.8|1177.8|12
1727418180000|2024-09-27 06:23:00|1180.1|1178.1|1179.3|1177.3|1180.1|1178.1|1179.2|1177.2|25
1727418190000|2024-09-27 06:23:10|1179.2|1177.2|1179.3|1177.3|1179.5|1177.5|1179.2|1177.2|8
1727418200000|2024-09-27 06:23:20|1179.2|1177.2|1179.6|1177.6|1179.6|1177.6|1179.2|1177.2|57
1727418210000|2024-09-27 06:23:30|1179.7|1177.7|1179.3|1177.3|1179.7|1177.7|1179.3|1177.3|25
1727418220000|2024-09-27 06:23:40|1179.1|1177.1|1178.7|1176.7|1179.1|1177.1|1178.7|1176.7|5
1727418230000|2024-09-27 06:23:50|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|15
1727418240000|2024-09-27 06:24:00|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|2
1727418250000|2024-09-27 06:24:10|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1178.9|1176.9|20
1727418260000|2024-09-27 06:24:20|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.3|1177.3|12
1727418270000|2024-09-27 06:24:30|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|16
1727418280000|2024-09-27 06:24:40|1179.1|1177.1|1179|1177|1179.1|1177.1|1179|1177|17
1727418290000|2024-09-27 06:24:50|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|2
1727418300000|2024-09-27 06:25:00|1178.5|1176.5|1178.6|1176.6|1178.6|1176.6|1178.5|1176.5|3
1727418320000|2024-09-27 06:25:20|1178.5|1176.5|1178.7|1176.7|1178.7|1176.7|1178.5|1176.5|10
1727418330000|2024-09-27 06:25:30|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1
1727418340000|2024-09-27 06:25:40|1178.7|1176.7|1178.5|1176.5|1178.7|1176.7|1178.5|1176.5|11
1727418350000|2024-09-27 06:25:50|1178.4|1176.4|1178.5|1176.5|1178.5|1176.5|1178.4|1176.4|2
1727418360000|2024-09-27 06:26:00|1178.4|1176.4|1178.5|1176.5|1178.5|1176.5|1178.4|1176.4|2
1727418370000|2024-09-27 06:26:10|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|17
1727418380000|2024-09-27 06:26:20|1178.4|1176.4|1178.2|1176.2|1178.4|1176.4|1178.2|1176.2|5
1727418390000|2024-09-27 06:26:30|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.8|1175.8|28
1727418420000|2024-09-27 06:27:00|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1
1727418430000|2024-09-27 06:27:10|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|2
1727418440000|2024-09-27 06:27:20|1177.8|1175.8|1177.9|1175.9|1177.9|1175.9|1177.8|1175.8|14
1727418450000|2024-09-27 06:27:30|1178|1176|1178.2|1176.2|1178.2|1176.2|1178|1176|9
1727418460000|2024-09-27 06:27:40|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|3
1727418470000|2024-09-27 06:27:50|1178|1176|1178|1176|1178|1176|1178|1176|10
1727418480000|2024-09-27 06:28:00|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1
1727418490000|2024-09-27 06:28:10|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1
1727418500000|2024-09-27 06:28:20|1178.7|1176.7|1178.9|1176.9|1178.9|1176.9|1178.7|1176.7|3
1727418510000|2024-09-27 06:28:30|1178.6|1176.6|1178.5|1176.5|1178.6|1176.6|1178.5|1176.5|16
1727418520000|2024-09-27 06:28:40|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|4
1727418540000|2024-09-27 06:29:00|||||||||1
1727418550000|2024-09-27 06:29:10|1178.2|1176.2|1178.1|1176.1|1178.2|1176.2|1178.1|1176.1|2
1727418560000|2024-09-27 06:29:20|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|4
1727418570000|2024-09-27 06:29:30|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|12
1727418580000|2024-09-27 06:29:40|1177.9|1175.9|1177.9|1175.9|1178.1|1176.1|1177.9|1175.9|5
1727418590000|2024-09-27 06:29:50|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|8
1727418600000|2024-09-27 06:30:00|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|2
1727418610000|2024-09-27 06:30:10|1178.2|1176.2|1178.4|1176.4|1178.4|1176.4|1178.1|1176.1|13
1727418620000|2024-09-27 06:30:20|1178.5|1176.5|1178.6|1176.6|1178.7|1176.7|1178.5|1176.5|18
1727418660000|2024-09-27 06:31:00|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1
1727418670000|2024-09-27 06:31:10|1178.9|1176.9|1179.2|1177.2|1179.2|1177.2|1178.9|1176.9|3
1727418680000|2024-09-27 06:31:20|1179|1177|1179|1177|1179|1177|1179|1177|2
1727418690000|2024-09-27 06:31:30|1179.1|1177.1|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|14
1727418700000|2024-09-27 06:31:40|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1
1727418730000|2024-09-27 06:32:10|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|8
1727418740000|2024-09-27 06:32:20|1179.1|1177.1|1178.9|1176.9|1179.1|1177.1|1178.9|1176.9|5
1727418750000|2024-09-27 06:32:30|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|2
1727418760000|2024-09-27 06:32:40|1179|1177|1179|1177|1179|1177|1179|1177|1
1727418780000|2024-09-27 06:33:00|1179.1|1177.1|1179.4|1177.4|1179.4|1177.4|1179.1|1177.1|4
1727418790000|2024-09-27 06:33:10|||||||||2
1727418800000|2024-09-27 06:33:20|1179.6|1177.6|1179.4|1177.4|1179.6|1177.6|1179.4|1177.4|13
1727418830000|2024-09-27 06:33:50|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1
1727418840000|2024-09-27 06:34:00|1180|1178|1180.1|1178.1|1180.1|1178.1|1180|1178|2
1727418850000|2024-09-27 06:34:10|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1
1727418860000|2024-09-27 06:34:20|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|14
1727418870000|2024-09-27 06:34:30|||||||||1
1727418890000|2024-09-27 06:34:50|1180|1178|1180|1178|1180|1178|1180|1178|3
1727418900000|2024-09-27 06:35:00|1179.8|1177.8|1179.5|1177.5|1179.8|1177.8|1179.5|1177.5|7
1727418910000|2024-09-27 06:35:10|1179.8|1177.8|1179.5|1177.5|1179.8|1177.8|1179.5|1177.5|3
1727418920000|2024-09-27 06:35:20|1179.8|1177.8|1179.8|1177.8|1179.9|1177.9|1179.8|1177.8|20
1727418930000|2024-09-27 06:35:30|1180|1178|1180|1178|1180|1178|1180|1178|0
1727418940000|2024-09-27 06:35:40|||||||||1
1727418950000|2024-09-27 06:35:50|1179.8|1177.8|1179.9|1177.9|1179.9|1177.9|1179.8|1177.8|2
1727418960000|2024-09-27 06:36:00|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|13
1727418970000|2024-09-27 06:36:10|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|2
1727418980000|2024-09-27 06:36:20|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1
1727418990000|2024-09-27 06:36:30|1179.5|1177.5|1179.4|1177.4|1179.6|1177.6|1179.4|1177.4|22
1727419000000|2024-09-27 06:36:40|1179.3|1177.3|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|2
1727419010000|2024-09-27 06:36:50|1178.9|1176.9|1178.8|1176.8|1178.9|1176.9|1178.8|1176.8|44
1727419020000|2024-09-27 06:37:00|1178.9|1176.9|1178.6|1176.6|1179|1177|1178.6|1176.6|16
1727419030000|2024-09-27 06:37:10|1178.7|1176.7|1179|1177|1179|1177|1178.7|1176.7|19
1727419040000|2024-09-27 06:37:20|||||||||2
1727419060000|2024-09-27 06:37:40|1179.2|1177.2|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|4
1727419070000|2024-09-27 06:37:50|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|3
1727419090000|2024-09-27 06:38:10|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|12
1727419100000|2024-09-27 06:38:20|||||||||4
1727419110000|2024-09-27 06:38:30|1179.5|1177.5|1179.6|1177.6|1179.6|1177.6|1179.5|1177.5|4
1727419130000|2024-09-27 06:38:50|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|39
1727419140000|2024-09-27 06:39:00|||||||||5
1727419150000|2024-09-27 06:39:10|1179.6|1177.6|1179.7|1177.7|1179.7|1177.7|1179.6|1177.6|4
1727419160000|2024-09-27 06:39:20|1179.5|1177.5|1179.4|1177.4|1179.5|1177.5|1179.4|1177.4|11
1727419170000|2024-09-27 06:39:30|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|4
1727419190000|2024-09-27 06:39:50|||||||||1
1727419200000|2024-09-27 06:40:00|1179.4|1177.4|1179.2|1177.2|1179.4|1177.4|1179.2|1177.2|14
1727419210000|2024-09-27 06:40:10|1179.3|1177.3|1179.2|1177.2|1179.4|1177.4|1179.2|1177.2|15
1727419220000|2024-09-27 06:40:20|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|11
1727419230000|2024-09-27 06:40:30|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|3
1727419240000|2024-09-27 06:40:40|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1
1727419260000|2024-09-27 06:41:00|1179.2|1177.2|1179|1177|1179.2|1177.2|1179|1177|10
1727419270000|2024-09-27 06:41:10|1179.3|1177.3|1179.5|1177.5|1179.5|1177.5|1179.2|1177.2|6
1727419280000|2024-09-27 06:41:20|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|17
1727419300000|2024-09-27 06:41:40|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|6
1727419310000|2024-09-27 06:41:50|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1
1727419320000|2024-09-27 06:42:00|1179.5|1177.5|1179.6|1177.6|1179.6|1177.6|1179.5|1177.5|24
1727419330000|2024-09-27 06:42:10|||||||||2
1727419340000|2024-09-27 06:42:20|1179.8|1177.8|1179.7|1177.7|1179.8|1177.8|1179.7|1177.7|3
1727419350000|2024-09-27 06:42:30|1179.9|1177.9|1180.2|1178.2|1180.4|1178.4|1179.9|1177.9|15
1727419370000|2024-09-27 06:42:50|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1
1727419380000|2024-09-27 06:43:00|1180.8|1178.8|1180.6|1178.6|1180.8|1178.8|1180.6|1178.6|15
1727419390000|2024-09-27 06:43:10|1180.7|1178.7|1180.7|1178.7|1180.8|1178.8|1180.7|1178.7|17
1727419400000|2024-09-27 06:43:20|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|6
1727419420000|2024-09-27 06:43:40|1180.5|1178.5|1180.3|1178.3|1180.6|1178.6|1180.2|1178.2|10
1727419430000|2024-09-27 06:43:50|||||||||3
1727419440000|2024-09-27 06:44:00|1180.4|1178.4|1180.2|1178.2|1180.4|1178.4|1180.2|1178.2|10
1727419450000|2024-09-27 06:44:10|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1
1727419460000|2024-09-27 06:44:20|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|18
1727419470000|2024-09-27 06:44:30|1179.2|1177.2|1179.4|1177.4|1179.4|1177.4|1179.2|1177.2|8
1727419480000|2024-09-27 06:44:40|1179.5|1177.5|1179.3|1177.3|1179.5|1177.5|1179.3|1177.3|8
1727419490000|2024-09-27 06:44:50|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.3|1177.3|5
1727419500000|2024-09-27 06:45:00|1179.3|1177.3|1179.5|1177.5|1179.5|1177.5|1179.3|1177.3|15
1727419510000|2024-09-27 06:45:10|1179.4|1177.4|1178.9|1176.9|1179.4|1177.4|1178.7|1176.7|78
1727419520000|2024-09-27 06:45:20|1179|1177|1179.1|1177.1|1179.1|1177.1|1179|1177|16
1727419530000|2024-09-27 06:45:30|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|3
1727419540000|2024-09-27 06:45:40|1178.8|1176.8|1178.7|1176.7|1178.8|1176.8|1178.7|1176.7|2
1727419550000|2024-09-27 06:45:50|1178.8|1176.8|1178.7|1176.7|1178.8|1176.8|1178.7|1176.7|5
1727419560000|2024-09-27 06:46:00|1178.8|1176.8|1178.9|1176.9|1178.9|1176.9|1178.8|1176.8|11
1727419570000|2024-09-27 06:46:10|1178.6|1176.6|1178.3|1176.3|1178.6|1176.6|1178.3|1176.3|19
1727419580000|2024-09-27 06:46:20|1178.1|1176.1|1178|1176|1178.1|1176.1|1177.9|1175.9|45
1727419590000|2024-09-27 06:46:30|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.8|1175.8|59
1727419600000|2024-09-27 06:46:40|1177.8|1175.8|1178.2|1176.2|1178.2|1176.2|1177.8|1175.8|16
1727419610000|2024-09-27 06:46:50|1178.3|1176.3|1178.1|1176.1|1178.3|1176.3|1178.1|1176.1|26
1727419620000|2024-09-27 06:47:00|1178.2|1176.2|1178.4|1176.4|1178.4|1176.4|1178.2|1176.2|9
1727419630000|2024-09-27 06:47:10|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|2
1727419640000|2024-09-27 06:47:20|1178|1176|1178.1|1176.1|1178.1|1176.1|1178|1176|6
1727419650000|2024-09-27 06:47:30|1178.2|1176.2|1178|1176|1178.2|1176.2|1178|1176|2
1727419660000|2024-09-27 06:47:40|1177.9|1175.9|1178|1176|1178|1176|1177.9|1175.9|6
1727419670000|2024-09-27 06:47:50|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.7|1175.7|14
1727419680000|2024-09-27 06:48:00|1178.3|1176.3|1178.4|1176.4|1178.5|1176.5|1178.3|1176.3|18
1727419690000|2024-09-27 06:48:10|1178.3|1176.3|1178.5|1176.5|1178.5|1176.5|1178.3|1176.3|7
1727419700000|2024-09-27 06:48:20|1178.6|1176.6|1178.9|1176.9|1178.9|1176.9|1178.6|1176.6|6
1727419710000|2024-09-27 06:48:30|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|8
1727419720000|2024-09-27 06:48:40|1178.9|1176.9|1178.7|1176.7|1179|1177|1178.7|1176.7|4
1727419730000|2024-09-27 06:48:50|1178.8|1176.8|1178.9|1176.9|1178.9|1176.9|1178.8|1176.8|7
1727419740000|2024-09-27 06:49:00|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1
1727419750000|2024-09-27 06:49:10|1178.7|1176.7|1179|1177|1179|1177|1178.7|1176.7|17
1727419760000|2024-09-27 06:49:20|1178.9|1176.9|1179|1177|1179|1177|1178.9|1176.9|5
1727419770000|2024-09-27 06:49:30|1179.1|1177.1|1178.8|1176.8|1179.1|1177.1|1178.8|1176.8|15
1727419780000|2024-09-27 06:49:40|1178.7|1176.7|1178.2|1176.2|1178.7|1176.7|1178.2|1176.2|7
1727419790000|2024-09-27 06:49:50|1178.3|1176.3|1178.4|1176.4|1178.4|1176.4|1178.3|1176.3|15
1727419800000|2024-09-27 06:50:00|1178.3|1176.3|1178.2|1176.2|1178.3|1176.3|1177.9|1175.9|25
1727419810000|2024-09-27 06:50:10|1178.1|1176.1|1178.2|1176.2|1178.2|1176.2|1178.1|1176.1|12
1727419820000|2024-09-27 06:50:20|1178.3|1176.3|1178.5|1176.5|1178.5|1176.5|1178.2|1176.2|16
1727419830000|2024-09-27 06:50:30|1178.4|1176.4|1178.5|1176.5|1178.5|1176.5|1178.4|1176.4|27
1727419840000|2024-09-27 06:50:40|1178.4|1176.4|1178.6|1176.6|1178.6|1176.6|1178.4|1176.4|14
1727419850000|2024-09-27 06:50:50|1178.7|1176.7|1178.8|1176.8|1178.8|1176.8|1178.6|1176.6|12
1727419860000|2024-09-27 06:51:00|1178.9|1176.9|1178.7|1176.7|1178.9|1176.9|1178.7|1176.7|17
1727419870000|2024-09-27 06:51:10|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.7|1176.7|4
1727419880000|2024-09-27 06:51:20|1178.6|1176.6|1178.4|1176.4|1178.6|1176.6|1178.4|1176.4|10
1727419890000|2024-09-27 06:51:30|1178.3|1176.3|1178.2|1176.2|1178.3|1176.3|1178.2|1176.2|7
1727419900000|2024-09-27 06:51:40|1178.1|1176.1|1178.3|1176.3|1178.4|1176.4|1178.1|1176.1|18
1727419910000|2024-09-27 06:51:50|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|9
1727419920000|2024-09-27 06:52:00|1178.1|1176.1|1178.2|1176.2|1178.2|1176.2|1178.1|1176.1|16
1727419930000|2024-09-27 06:52:10|1178.3|1176.3|1178.5|1176.5|1178.5|1176.5|1178.3|1176.3|7
1727419940000|2024-09-27 06:52:20|1178.4|1176.4|1178.1|1176.1|1178.4|1176.4|1178.1|1176.1|14
1727419950000|2024-09-27 06:52:30|1178|1176|1178.1|1176.1|1178.1|1176.1|1177.9|1175.9|46
1727419960000|2024-09-27 06:52:40|1178.2|1176.2|1178.5|1176.5|1178.5|1176.5|1178.2|1176.2|13
1727419970000|2024-09-27 06:52:50|1178.6|1176.6|1178.7|1176.7|1178.7|1176.7|1178.6|1176.6|2
1727419980000|2024-09-27 06:53:00|1178.4|1176.4|1178.4|1176.4|1178.5|1176.5|1178.3|1176.3|23
1727419990000|2024-09-27 06:53:10|1178.5|1176.5|1179|1177|1179|1177|1178.5|1176.5|15
1727420000000|2024-09-27 06:53:20|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|3
1727420010000|2024-09-27 06:53:30|1179.1|1177.1|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|9
1727420020000|2024-09-27 06:53:40|||||||||1
1727420030000|2024-09-27 06:53:50|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|5
1727420040000|2024-09-27 06:54:00|||||||||1
1727420050000|2024-09-27 06:54:10|1179.2|1177.2|1179.5|1177.5|1179.5|1177.5|1179.2|1177.2|18
1727420070000|2024-09-27 06:54:30|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|6
1727420080000|2024-09-27 06:54:40|1179.3|1177.3|1179.4|1177.4|1179.4|1177.4|1179.3|1177.3|8
1727420090000|2024-09-27 06:54:50|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1
1727420100000|2024-09-27 06:55:00|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|17
1727420110000|2024-09-27 06:55:10|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|8
1727420120000|2024-09-27 06:55:20|1179.2|1177.2|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|6
1727420130000|2024-09-27 06:55:30|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.2|1177.2|4
1727420140000|2024-09-27 06:55:40|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|6
1727420150000|2024-09-27 06:55:50|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|7
1727420160000|2024-09-27 06:56:00|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|14
1727420170000|2024-09-27 06:56:10|1179.9|1177.9|1180|1178|1180|1178|1179.9|1177.9|4
1727420180000|2024-09-27 06:56:20|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1
1727420190000|2024-09-27 06:56:30|1180.2|1178.2|1180.2|1178.2|1180.3|1178.3|1180.2|1178.2|19
1727420200000|2024-09-27 06:56:40|1180.3|1178.3|1180.5|1178.5|1180.5|1178.5|1180.3|1178.3|10
1727420210000|2024-09-27 06:56:50|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|2
1727420220000|2024-09-27 06:57:00|1180.7|1178.7|1180.6|1178.6|1180.7|1178.7|1180.6|1178.6|12
1727420230000|2024-09-27 06:57:10|1180.7|1178.7|1180.6|1178.6|1180.7|1178.7|1180.6|1178.6|11
1727420240000|2024-09-27 06:57:20|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|4
1727420250000|2024-09-27 06:57:30|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|8
1727420260000|2024-09-27 06:57:40|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1
1727420270000|2024-09-27 06:57:50|1180.4|1178.4|1180.1|1178.1|1180.4|1178.4|1180.1|1178.1|10
1727420280000|2024-09-27 06:58:00|1179.9|1177.9|1180.1|1178.1|1180.1|1178.1|1179.9|1177.9|20
1727420290000|2024-09-27 06:58:10|1180|1178|1180.2|1178.2|1180.2|1178.2|1180|1178|6
1727420300000|2024-09-27 06:58:20|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|4
1727420310000|2024-09-27 06:58:30|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|8
1727420320000|2024-09-27 06:58:40|1180.2|1178.2|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|3
1727420330000|2024-09-27 06:58:50|1180.4|1178.4|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|2
1727420340000|2024-09-27 06:59:00|1180.3|1178.3|1180.2|1178.2|1180.3|1178.3|1180.1|1178.1|16
1727420350000|2024-09-27 06:59:10|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|7
1727420360000|2024-09-27 06:59:20|||||||||1
1727420370000|2024-09-27 06:59:30|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|9
1727420380000|2024-09-27 06:59:40|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|2
1727420390000|2024-09-27 06:59:50|1180.2|1178.2|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|22
1727420400000|2024-09-27 07:00:00|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.2|1178.2|36
1727420410000|2024-09-27 07:00:10|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|6
1727420420000|2024-09-27 07:00:20|1180.2|1178.2|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|10
1727420430000|2024-09-27 07:00:30|1180|1178|1180.1|1178.1|1180.1|1178.1|1180|1178|16
1727420440000|2024-09-27 07:00:40|1180|1178|1180.4|1178.4|1180.4|1178.4|1180|1178|30
1727420450000|2024-09-27 07:00:50|1180.5|1178.5|1180.3|1178.3|1180.5|1178.5|1180.2|1178.2|47
1727420460000|2024-09-27 07:01:00|1180.2|1178.2|1180.2|1178.2|1180.3|1178.3|1180.1|1178.1|38
1727420470000|2024-09-27 07:01:10|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|12
1727420480000|2024-09-27 07:01:20|1180.2|1178.2|1180.2|1178.2|1180.3|1178.3|1180.2|1178.2|21
1727420490000|2024-09-27 07:01:30|1180.3|1178.3|1180.6|1178.6|1180.6|1178.6|1180.3|1178.3|8
1727420500000|2024-09-27 07:01:40|1180.5|1178.5|1180.7|1178.7|1180.7|1178.7|1180.5|1178.5|18
1727420510000|2024-09-27 07:01:50|1180.5|1178.5|1180.7|1178.7|1180.7|1178.7|1180.4|1178.4|23
1727420520000|2024-09-27 07:02:00|1180.8|1178.8|1180.7|1178.7|1180.8|1178.8|1180.6|1178.6|13
1727420530000|2024-09-27 07:02:10|1180.8|1178.8|1180.8|1178.8|1180.9|1178.9|1180.7|1178.7|18
1727420540000|2024-09-27 07:02:20|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|2
1727420550000|2024-09-27 07:02:30|1181.1|1179.1|1181|1179|1181.1|1179.1|1180.9|1178.9|9
1727420560000|2024-09-27 07:02:40|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|7
1727420570000|2024-09-27 07:02:50|1180.9|1178.9|1180.8|1178.8|1180.9|1178.9|1180.7|1178.7|17
1727420580000|2024-09-27 07:03:00|1180.7|1178.7|1180.7|1178.7|1180.8|1178.8|1180.6|1178.6|29
1727420590000|2024-09-27 07:03:10|1180.8|1178.8|1180.9|1178.9|1180.9|1178.9|1180.8|1178.8|9
1727420600000|2024-09-27 07:03:20|||||||||3
1727420610000|2024-09-27 07:03:30|1180.8|1178.8|1181.2|1179.2|1181.2|1179.2|1180.8|1178.8|11
1727420620000|2024-09-27 07:03:40|||||||||2
1727420630000|2024-09-27 07:03:50|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|18
1727420640000|2024-09-27 07:04:00|1181.7|1179.7|1181.8|1179.8|1181.8|1179.8|1181.7|1179.7|9
1727420650000|2024-09-27 07:04:10|1181.6|1179.6|1181.9|1179.9|1181.9|1179.9|1181.6|1179.6|6
1727420660000|2024-09-27 07:04:20|1182|1180|1181.8|1179.8|1182|1180|1181.6|1179.6|71
1727420670000|2024-09-27 07:04:30|1181.7|1179.7|1181.8|1179.8|1181.8|1179.8|1181.7|1179.7|8
1727420680000|2024-09-27 07:04:40|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|11
1727420690000|2024-09-27 07:04:50|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.5|1179.5|27
1727420700000|2024-09-27 07:05:00|1181.5|1179.5|1181|1179|1181.5|1179.5|1181|1179|17
1727420710000|2024-09-27 07:05:10|1180.9|1178.9|1181|1179|1181|1179|1180.8|1178.8|49
1727420720000|2024-09-27 07:05:20|1181.1|1179.1|1181.2|1179.2|1181.2|1179.2|1181.1|1179.1|15
1727420730000|2024-09-27 07:05:30|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|10
1727420740000|2024-09-27 07:05:40|1181|1179|1181|1179|1181.1|1179.1|1181|1179|6
1727420750000|2024-09-27 07:05:50|1180.9|1178.9|1181.3|1179.3|1181.3|1179.3|1180.9|1178.9|22
1727420760000|2024-09-27 07:06:00|1181.1|1179.1|1181.3|1179.3|1181.3|1179.3|1181.1|1179.1|6
1727420770000|2024-09-27 07:06:10|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|6
1727420780000|2024-09-27 07:06:20|1181.1|1179.1|1181|1179|1181.1|1179.1|1180.9|1178.9|68
1727420790000|2024-09-27 07:06:30|1181.1|1179.1|1181|1179|1181.1|1179.1|1181|1179|4
1727420800000|2024-09-27 07:06:40|1180.8|1178.8|1181|1179|1181|1179|1180.8|1178.8|22
1727420810000|2024-09-27 07:06:50|1181.1|1179.1|1181.4|1179.4|1181.4|1179.4|1181.1|1179.1|15
1727420820000|2024-09-27 07:07:00|1181.5|1179.5|1181.7|1179.7|1181.9|1179.9|1181.5|1179.5|15
1727420830000|2024-09-27 07:07:10|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1
1727420840000|2024-09-27 07:07:20|1181.7|1179.7|1182|1180|1182|1180|1181.7|1179.7|19
1727420850000|2024-09-27 07:07:30|1181.9|1179.9|1181.8|1179.8|1181.9|1179.9|1181.8|1179.8|6
1727420860000|2024-09-27 07:07:40|1181.7|1179.7|1181.6|1179.6|1181.7|1179.7|1181.6|1179.6|12
1727420870000|2024-09-27 07:07:50|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|23
1727420880000|2024-09-27 07:08:00|1181.5|1179.5|1181.4|1179.4|1181.5|1179.5|1181.4|1179.4|6
1727420890000|2024-09-27 07:08:10|1181.2|1179.2|1181.3|1179.3|1181.3|1179.3|1181.2|1179.2|7
1727420900000|2024-09-27 07:08:20|1181.2|1179.2|1181.2|1179.2|1181.3|1179.3|1181.2|1179.2|6
1727420910000|2024-09-27 07:08:30|1181.3|1179.3|1181.4|1179.4|1181.4|1179.4|1181.3|1179.3|13
1727420920000|2024-09-27 07:08:40|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1
1727420930000|2024-09-27 07:08:50|1181.2|1179.2|1181|1179|1181.3|1179.3|1181|1179|17
1727420940000|2024-09-27 07:09:00|1180.9|1178.9|1180.7|1178.7|1180.9|1178.9|1180.7|1178.7|27
1727420950000|2024-09-27 07:09:10|1180.6|1178.6|1180.4|1178.4|1180.6|1178.6|1180.4|1178.4|11
1727420960000|2024-09-27 07:09:20|1180.3|1178.3|1180.2|1178.2|1180.4|1178.4|1180.2|1178.2|12
1727420970000|2024-09-27 07:09:30|1180.3|1178.3|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|21
1727420980000|2024-09-27 07:09:40|1180.4|1178.4|1179.9|1177.9|1180.4|1178.4|1179.9|1177.9|51
1727420990000|2024-09-27 07:09:50|1179.8|1177.8|1180.1|1178.1|1180.1|1178.1|1179.8|1177.8|29
1727421000000|2024-09-27 07:10:00|1180.2|1178.2|1180.6|1178.6|1180.6|1178.6|1180.2|1178.2|14
1727421010000|2024-09-27 07:10:10|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|3
1727421020000|2024-09-27 07:10:20|1180.7|1178.7|1180.6|1178.6|1180.9|1178.9|1180.6|1178.6|28
1727421030000|2024-09-27 07:10:30|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|6
1727421040000|2024-09-27 07:10:40|1180.8|1178.8|1180.6|1178.6|1180.8|1178.8|1180.6|1178.6|29
1727421050000|2024-09-27 07:10:50|1180.5|1178.5|1180.8|1178.8|1180.8|1178.8|1180.5|1178.5|20
1727421060000|2024-09-27 07:11:00|1180.9|1178.9|1181|1179|1181|1179|1180.9|1178.9|3
1727421070000|2024-09-27 07:11:10|1180.7|1178.7|1180.6|1178.6|1180.7|1178.7|1180.6|1178.6|2
1727421080000|2024-09-27 07:11:20|1180.5|1178.5|1180.3|1178.3|1180.5|1178.5|1180.3|1178.3|12
1727421090000|2024-09-27 07:11:30|1180.2|1178.2|1180.2|1178.2|1180.4|1178.4|1180.1|1178.1|75
1727421100000|2024-09-27 07:11:40|1180.3|1178.3|1180|1178|1180.3|1178.3|1180|1178|57
1727421110000|2024-09-27 07:11:50|1179.9|1177.9|1180.2|1178.2|1180.2|1178.2|1179.7|1177.7|116
1727421120000|2024-09-27 07:12:00|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|27
1727421130000|2024-09-27 07:12:10|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|54
1727421140000|2024-09-27 07:12:20|1179.7|1177.7|1179.2|1177.2|1179.7|1177.7|1179.2|1177.2|86
1727421150000|2024-09-27 07:12:30|1179.3|1177.3|1179.5|1177.5|1179.5|1177.5|1179.3|1177.3|69
1727421160000|2024-09-27 07:12:40|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.5|1177.5|33
1727421170000|2024-09-27 07:12:50|1179.7|1177.7|1179.8|1177.8|1179.8|1177.8|1179.7|1177.7|16
1727421180000|2024-09-27 07:13:00|1179.7|1177.7|1179.8|1177.8|1179.9|1177.9|1179.7|1177.7|12
1727421190000|2024-09-27 07:13:10|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1
1727421200000|2024-09-27 07:13:20|1180|1178|1180.1|1178.1|1180.1|1178.1|1180|1178|4
1727421210000|2024-09-27 07:13:30|1180.2|1178.2|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|8
1727421220000|2024-09-27 07:13:40|||||||||15
1727421230000|2024-09-27 07:13:50|||||||||3
1727421240000|2024-09-27 07:14:00|1180.4|1178.4|1180.5|1178.5|1180.6|1178.6|1180.4|1178.4|7
1727421250000|2024-09-27 07:14:10|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|9
1727421260000|2024-09-27 07:14:20|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|5
1727421270000|2024-09-27 07:14:30|1180.2|1178.2|1179.9|1177.9|1180.2|1178.2|1179.9|1177.9|46
1727421280000|2024-09-27 07:14:40|1180.1|1178.1|1179.9|1177.9|1180.1|1178.1|1179.9|1177.9|19
1727421290000|2024-09-27 07:14:50|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|24
1727421300000|2024-09-27 07:15:00|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.5|1177.5|83
1727421310000|2024-09-27 07:15:10|1179.5|1177.5|1179.8|1177.8|1179.9|1177.9|1179.5|1177.5|59
1727421320000|2024-09-27 07:15:20|||||||||38
1727421330000|2024-09-27 07:15:30|1179.9|1177.9|1180|1178|1180.2|1178.2|1179.9|1177.9|95
1727421340000|2024-09-27 07:15:40|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|42
1727421350000|2024-09-27 07:15:50|1180.1|1178.1|1180|1178|1180.2|1178.2|1180|1178|64
1727421360000|2024-09-27 07:16:00|1180.1|1178.1|1180|1178|1180.1|1178.1|1180|1178|26
1727421370000|2024-09-27 07:16:10|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|43
1727421380000|2024-09-27 07:16:20|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|62
1727421390000|2024-09-27 07:16:30|1180|1178|1180|1178|1180.1|1178.1|1179.9|1177.9|28
1727421400000|2024-09-27 07:16:40|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|38
1727421410000|2024-09-27 07:16:50|1180.2|1178.2|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|15
1727421420000|2024-09-27 07:17:00|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|15
1727421430000|2024-09-27 07:17:10|||||||||8
1727421440000|2024-09-27 07:17:20|1180|1178|1180|1178|1180|1178|1180|1178|7
1727421450000|2024-09-27 07:17:30|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|6
1727421460000|2024-09-27 07:17:40|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|19
1727421470000|2024-09-27 07:17:50|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|3
1727421480000|2024-09-27 07:18:00|1180.2|1178.2|1180.6|1178.6|1180.6|1178.6|1180.2|1178.2|37
1727421490000|2024-09-27 07:18:10|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|4
1727421500000|2024-09-27 07:18:20|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|4
1727421510000|2024-09-27 07:18:30|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|3
1727421520000|2024-09-27 07:18:40|1180.8|1178.8|1180.7|1178.7|1180.8|1178.8|1180.7|1178.7|16
1727421530000|2024-09-27 07:18:50|1180.8|1178.8|1181|1179|1181|1179|1180.8|1178.8|7
1727421540000|2024-09-27 07:19:00|1180.9|1178.9|1181|1179|1181|1179|1180.9|1178.9|3
1727421550000|2024-09-27 07:19:10|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|3
1727421560000|2024-09-27 07:19:20|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|25
1727421570000|2024-09-27 07:19:30|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.2|1178.2|67
1727421580000|2024-09-27 07:19:40|1180.4|1178.4|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|10
1727421590000|2024-09-27 07:19:50|||||||||3
1727421600000|2024-09-27 07:20:00|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.5|1178.5|7
1727421610000|2024-09-27 07:20:10|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|5
1727421620000|2024-09-27 07:20:20|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|7
1727421630000|2024-09-27 07:20:30|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|8
1727421640000|2024-09-27 07:20:40|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|19
1727421650000|2024-09-27 07:20:50|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|16
1727421660000|2024-09-27 07:21:00|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|17
1727421670000|2024-09-27 07:21:10|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|3
1727421680000|2024-09-27 07:21:20|1180|1178|1179.7|1177.7|1180|1178|1179.7|1177.7|31
1727421690000|2024-09-27 07:21:30|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|8
1727421700000|2024-09-27 07:21:40|1179.9|1177.9|1179.9|1177.9|1180|1178|1179.9|1177.9|15
1727421710000|2024-09-27 07:21:50|1180|1178|1180|1178|1180|1178|1179.9|1177.9|9
1727421720000|2024-09-27 07:22:00|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180|1178|10
1727421730000|2024-09-27 07:22:10|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|4
1727421740000|2024-09-27 07:22:20|1180.4|1178.4|1180.7|1178.7|1180.7|1178.7|1180.4|1178.4|4
1727421750000|2024-09-27 07:22:30|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|13
1727421760000|2024-09-27 07:22:40|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|5
1727421770000|2024-09-27 07:22:50|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|16
1727421780000|2024-09-27 07:23:00|1180.5|1178.5|1180.4|1178.4|1180.5|1178.5|1180.4|1178.4|5
1727421790000|2024-09-27 07:23:10|||||||||2
1727421800000|2024-09-27 07:23:20|||||||||1
1727421810000|2024-09-27 07:23:30|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|18
1727421820000|2024-09-27 07:23:40|1180.3|1178.3|1179.9|1177.9|1180.3|1178.3|1179.9|1177.9|4
1727421830000|2024-09-27 07:23:50|1179.7|1177.7|1179.5|1177.5|1179.7|1177.7|1179.5|1177.5|8
1727421840000|2024-09-27 07:24:00|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|8
1727421850000|2024-09-27 07:24:10|1179.7|1177.7|1179.3|1177.3|1179.7|1177.7|1179.3|1177.3|15
1727421860000|2024-09-27 07:24:20|1179.2|1177.2|1179.1|1177.1|1179.2|1177.2|1179|1177|35
1727421870000|2024-09-27 07:24:30|||||||||2
1727421880000|2024-09-27 07:24:40|1179.2|1177.2|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|6
1727421890000|2024-09-27 07:24:50|1179.3|1177.3|1179.4|1177.4|1179.5|1177.5|1179.3|1177.3|20
1727421900000|2024-09-27 07:25:00|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|17
1727421910000|2024-09-27 07:25:10|1178.8|1176.8|1179|1177|1179|1177|1178.8|1176.8|93
1727421920000|2024-09-27 07:25:20|1179.1|1177.1|1179.4|1177.4|1179.4|1177.4|1179.1|1177.1|30
1727421930000|2024-09-27 07:25:30|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|21
1727421940000|2024-09-27 07:25:40|1179.4|1177.4|1179.5|1177.5|1179.6|1177.6|1179.4|1177.4|15
1727421950000|2024-09-27 07:25:50|1179.4|1177.4|1179.4|1177.4|1179.5|1177.5|1179.4|1177.4|23
1727421960000|2024-09-27 07:26:00|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|2
1727421970000|2024-09-27 07:26:10|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|11
1727421990000|2024-09-27 07:26:30|1179.3|1177.3|1179.5|1177.5|1179.5|1177.5|1179.3|1177.3|8
1727422000000|2024-09-27 07:26:40|1179.6|1177.6|1179.8|1177.8|1179.8|1177.8|1179.6|1177.6|10
1727422010000|2024-09-27 07:26:50|1179.9|1177.9|1179.8|1177.8|1179.9|1177.9|1179.8|1177.8|19
1727422020000|2024-09-27 07:27:00|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|8
1727422030000|2024-09-27 07:27:10|1179.5|1177.5|1179.7|1177.7|1179.7|1177.7|1179.5|1177.5|16
1727422040000|2024-09-27 07:27:20|1179.9|1177.9|1179.9|1177.9|1180|1178|1179.8|1177.8|20
1727422050000|2024-09-27 07:27:30|||||||||2
1727422060000|2024-09-27 07:27:40|||||||||4
1727422070000|2024-09-27 07:27:50|||||||||1
1727422080000|2024-09-27 07:28:00|1180|1178|1180|1178|1180|1178|1180|1178|4
1727422090000|2024-09-27 07:28:10|||||||||5
1727422100000|2024-09-27 07:28:20|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1
1727422110000|2024-09-27 07:28:30|1179.7|1177.7|1179.9|1177.9|1179.9|1177.9|1179.7|1177.7|20
1727422120000|2024-09-27 07:28:40|||||||||2
1727422130000|2024-09-27 07:28:50|1179.8|1177.8|1179.5|1177.5|1179.8|1177.8|1179.5|1177.5|3
1727422140000|2024-09-27 07:29:00|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|8
1727422150000|2024-09-27 07:29:10|||||||||2
1727422160000|2024-09-27 07:29:20|1179.2|1177.2|1179.1|1177.1|1179.3|1177.3|1179.1|1177.1|20
1727422170000|2024-09-27 07:29:30|1179|1177|1179|1177|1179|1177|1179|1177|2
1727422180000|2024-09-27 07:29:40|1178.9|1176.9|1178.8|1176.8|1178.9|1176.9|1178.7|1176.7|16
1727422190000|2024-09-27 07:29:50|||||||||9
1727422200000|2024-09-27 07:30:00|1178.7|1176.7|1179|1177|1179.2|1177.2|1178.7|1176.7|33
1727422210000|2024-09-27 07:30:10|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|3
1727422220000|2024-09-27 07:30:20|1179.4|1177.4|1179.1|1177.1|1179.4|1177.4|1179.1|1177.1|9
1727422230000|2024-09-27 07:30:30|1179|1177|1179|1177|1179.1|1177.1|1179|1177|32
1727422240000|2024-09-27 07:30:40|1179.1|1177.1|1179|1177|1179.2|1177.2|1179|1177|22
1727422250000|2024-09-27 07:30:50|1179.1|1177.1|1178.6|1176.6|1179.1|1177.1|1178.6|1176.6|30
1727422260000|2024-09-27 07:31:00|1178.7|1176.7|1178.4|1176.4|1178.7|1176.7|1178.3|1176.3|13
1727422270000|2024-09-27 07:31:10|1178.3|1176.3|1178.4|1176.4|1178.4|1176.4|1178.1|1176.1|57
1727422280000|2024-09-27 07:31:20|1178.5|1176.5|1178.7|1176.7|1178.7|1176.7|1178.5|1176.5|23
1727422290000|2024-09-27 07:31:30|1178.8|1176.8|1178.7|1176.7|1178.9|1176.9|1178.7|1176.7|26
1727422300000|2024-09-27 07:31:40|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|9
1727422310000|2024-09-27 07:31:50|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|9
1727422320000|2024-09-27 07:32:00|1178.8|1176.8|1178.7|1176.7|1178.9|1176.9|1178.6|1176.6|41
1727422330000|2024-09-27 07:32:10|1178.6|1176.6|1178.5|1176.5|1178.7|1176.7|1178.5|1176.5|18
1727422340000|2024-09-27 07:32:20|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|38
1727422350000|2024-09-27 07:32:30|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|3
1727422360000|2024-09-27 07:32:40|1178.8|1176.8|1179|1177|1179|1177|1178.8|1176.8|22
1727422370000|2024-09-27 07:32:50|1178.9|1176.9|1179|1177|1179|1177|1178.9|1176.9|4
1727422380000|2024-09-27 07:33:00|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|5
1727422390000|2024-09-27 07:33:10|1179|1177|1179.1|1177.1|1179.1|1177.1|1178.9|1176.9|7
1727422400000|2024-09-27 07:33:20|1179.2|1177.2|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|16
1727422410000|2024-09-27 07:33:30|1179.3|1177.3|1179.1|1177.1|1179.3|1177.3|1179.1|1177.1|8
1727422420000|2024-09-27 07:33:40|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|5
1727422430000|2024-09-27 07:33:50|1179.1|1177.1|1179.3|1177.3|1179.3|1177.3|1179.1|1177.1|10
1727422440000|2024-09-27 07:34:00|1179.2|1177.2|1179.1|1177.1|1179.2|1177.2|1179.1|1177.1|5
1727422450000|2024-09-27 07:34:10|1179.2|1177.2|1179|1177|1179.2|1177.2|1179|1177|12
1727422460000|2024-09-27 07:34:20|1179.1|1177.1|1178.8|1176.8|1179.2|1177.2|1178.8|1176.8|19
1727422470000|2024-09-27 07:34:30|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.6|1176.6|21
1727422480000|2024-09-27 07:34:40|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|16
1727422490000|2024-09-27 07:34:50|1178.6|1176.6|1178.5|1176.5|1178.6|1176.6|1178.5|1176.5|9
1727422500000|2024-09-27 07:35:00|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|24
1727422510000|2024-09-27 07:35:10|1178.3|1176.3|1178.2|1176.2|1178.3|1176.3|1178.2|1176.2|14
1727422520000|2024-09-27 07:35:20|1178.1|1176.1|1178.3|1176.3|1178.3|1176.3|1178|1176|97
1727422530000|2024-09-27 07:35:30|1178.4|1176.4|1178.3|1176.3|1178.4|1176.4|1178.3|1176.3|3
1727422540000|2024-09-27 07:35:40|1178.2|1176.2|1178.1|1176.1|1178.2|1176.2|1178.1|1176.1|10
1727422550000|2024-09-27 07:35:50|||||||||5
1727422560000|2024-09-27 07:36:00|1178.2|1176.2|1178.2|1176.2|1178.3|1176.3|1178.2|1176.2|12
1727422570000|2024-09-27 07:36:10|1178.3|1176.3|1178.4|1176.4|1178.4|1176.4|1178.3|1176.3|15
1727422580000|2024-09-27 07:36:20|1178.5|1176.5|1178.6|1176.6|1178.6|1176.6|1178.5|1176.5|7
1727422590000|2024-09-27 07:36:30|1178.7|1176.7|1178.8|1176.8|1178.8|1176.8|1178.6|1176.6|7
1727422600000|2024-09-27 07:36:40|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.4|1176.4|5
1727422610000|2024-09-27 07:36:50|1178.6|1176.6|1178.9|1176.9|1178.9|1176.9|1178.6|1176.6|29
1727422620000|2024-09-27 07:37:00|1179|1177|1179.1|1177.1|1179.1|1177.1|1179|1177|17
1727422630000|2024-09-27 07:37:10|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|5
1727422640000|2024-09-27 07:37:20|1179.3|1177.3|1179.6|1177.6|1179.6|1177.6|1179.3|1177.3|31
1727422650000|2024-09-27 07:37:30|1179.7|1177.7|1179.5|1177.5|1179.7|1177.7|1179.5|1177.5|9
1727422660000|2024-09-27 07:37:40|1179.6|1177.6|1179.8|1177.8|1179.8|1177.8|1179.6|1177.6|12
1727422670000|2024-09-27 07:37:50|1179.7|1177.7|1179.8|1177.8|1179.8|1177.8|1179.6|1177.6|58
1727422680000|2024-09-27 07:38:00|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.4|1177.4|65
1727422690000|2024-09-27 07:38:10|1179.5|1177.5|1179.3|1177.3|1179.5|1177.5|1179.3|1177.3|24
1727422700000|2024-09-27 07:38:20|1179.2|1177.2|1179.1|1177.1|1179.2|1177.2|1179|1177|22
1727422710000|2024-09-27 07:38:30|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|18
1727422720000|2024-09-27 07:38:40|1179.3|1177.3|1179|1177|1179.3|1177.3|1179|1177|28
1727422730000|2024-09-27 07:38:50|1179.1|1177.1|1179.4|1177.4|1179.4|1177.4|1179.1|1177.1|16
1727422740000|2024-09-27 07:39:00|1179.3|1177.3|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|11
1727422750000|2024-09-27 07:39:10|||||||||13
1727422760000|2024-09-27 07:39:20|1179.2|1177.2|1179.1|1177.1|1179.2|1177.2|1179.1|1177.1|11
1727422770000|2024-09-27 07:39:30|1179|1177|1179|1177|1179|1177|1178.9|1176.9|13
1727422780000|2024-09-27 07:39:40|1179.1|1177.1|1179|1177|1179.1|1177.1|1178.9|1176.9|23
1727422790000|2024-09-27 07:39:50|1178.9|1176.9|1179|1177|1179.1|1177.1|1178.9|1176.9|29
1727422800000|2024-09-27 07:40:00|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.8|1176.8|34
1727422810000|2024-09-27 07:40:10|1179|1177|1179.1|1177.1|1179.2|1177.2|1179|1177|21
1727422820000|2024-09-27 07:40:20|1179|1177|1179.2|1177.2|1179.2|1177.2|1179|1177|52
1727422830000|2024-09-27 07:40:30|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|9
1727422840000|2024-09-27 07:40:40|1179.4|1177.4|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|27
1727422850000|2024-09-27 07:40:50|1179.4|1177.4|1179.7|1177.7|1179.7|1177.7|1179.4|1177.4|30
1727422860000|2024-09-27 07:41:00|||||||||14
1727422870000|2024-09-27 07:41:10|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|20
1727422880000|2024-09-27 07:41:20|||||||||6
1727422890000|2024-09-27 07:41:30|1179.7|1177.7|1179.8|1177.8|1179.8|1177.8|1179.7|1177.7|10
1727422900000|2024-09-27 07:41:40|1179.7|1177.7|1179.8|1177.8|1179.8|1177.8|1179.7|1177.7|22
1727422910000|2024-09-27 07:41:50|1179.9|1177.9|1180|1178|1180|1178|1179.9|1177.9|23
1727422920000|2024-09-27 07:42:00|1180.1|1178.1|1180.3|1178.3|1180.3|1178.3|1180.1|1178.1|55
1727422930000|2024-09-27 07:42:10|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|34
1727422940000|2024-09-27 07:42:20|||||||||24
1727422950000|2024-09-27 07:42:30|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|3
1727422960000|2024-09-27 07:42:40|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|7
1727422970000|2024-09-27 07:42:50|1180.3|1178.3|1180.2|1178.2|1180.3|1178.3|1180.2|1178.2|20
1727422980000|2024-09-27 07:43:00|1180.3|1178.3|1180|1178|1180.4|1178.4|1180|1178|39
1727422990000|2024-09-27 07:43:10|1179.9|1177.9|1179.8|1177.8|1179.9|1177.9|1179.8|1177.8|26
1727423000000|2024-09-27 07:43:20|1179.9|1177.9|1180|1178|1180|1178|1179.9|1177.9|6
1727423010000|2024-09-27 07:43:30|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|12
1727423020000|2024-09-27 07:43:40|1180|1178|1180|1178|1180|1178|1180|1178|10
1727423030000|2024-09-27 07:43:50|1179.9|1177.9|1180.1|1178.1|1180.1|1178.1|1179.9|1177.9|13
1727423040000|2024-09-27 07:44:00|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|31
1727423050000|2024-09-27 07:44:10|||||||||5
1727423060000|2024-09-27 07:44:20|1180.1|1178.1|1180|1178|1180.1|1178.1|1179.9|1177.9|18
1727423070000|2024-09-27 07:44:30|||||||||11
1727423080000|2024-09-27 07:44:40|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|20
1727423090000|2024-09-27 07:44:50|1180.1|1178.1|1180|1178|1180.1|1178.1|1180|1178|31
1727423100000|2024-09-27 07:45:00|1180.1|1178.1|1179.9|1177.9|1180.1|1178.1|1179.9|1177.9|11
1727423110000|2024-09-27 07:45:10|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|35
1727423120000|2024-09-27 07:45:20|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|3
1727423130000|2024-09-27 07:45:30|1179.8|1177.8|1179.9|1177.9|1179.9|1177.9|1179.8|1177.8|3
1727423140000|2024-09-27 07:45:40|1180|1178|1179.8|1177.8|1180|1178|1179.8|1177.8|16
1727423150000|2024-09-27 07:45:50|||||||||10
1727423160000|2024-09-27 07:46:00|1179.9|1177.9|1180|1178|1180|1178|1179.8|1177.8|27
1727423170000|2024-09-27 07:46:10|||||||||15
1727423180000|2024-09-27 07:46:20|1180.1|1178.1|1180|1178|1180.1|1178.1|1180|1178|4
1727423190000|2024-09-27 07:46:30|||||||||7
1727423200000|2024-09-27 07:46:40|1179.9|1177.9|1180|1178|1180|1178|1179.9|1177.9|24
1727423210000|2024-09-27 07:46:50|||||||||2
1727423220000|2024-09-27 07:47:00|||||||||1
1727423230000|2024-09-27 07:47:10|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|22
1727423240000|2024-09-27 07:47:20|1179.8|1177.8|1179.6|1177.6|1179.8|1177.8|1179.6|1177.6|19
1727423250000|2024-09-27 07:47:30|1179.5|1177.5|1179.7|1177.7|1179.7|1177.7|1179.5|1177.5|11
1727423260000|2024-09-27 07:47:40|1179.8|1177.8|1179.9|1177.9|1179.9|1177.9|1179.8|1177.8|19
1727423270000|2024-09-27 07:47:50|1179.8|1177.8|1179.6|1177.6|1179.8|1177.8|1179.6|1177.6|7
1727423280000|2024-09-27 07:48:00|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|12
1727423290000|2024-09-27 07:48:10|1179.6|1177.6|1179.5|1177.5|1179.6|1177.6|1179.5|1177.5|18
1727423300000|2024-09-27 07:48:20|1179.4|1177.4|1179.6|1177.6|1179.6|1177.6|1179.4|1177.4|10
1727423310000|2024-09-27 07:48:30|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|9
1727423320000|2024-09-27 07:48:40|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|11
1727423330000|2024-09-27 07:48:50|1179.7|1177.7|1179.8|1177.8|1179.8|1177.8|1179.6|1177.6|14
1727423340000|2024-09-27 07:49:00|1179.7|1177.7|1179.9|1177.9|1180|1178|1179.7|1177.7|26
1727423350000|2024-09-27 07:49:10|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|12
1727423360000|2024-09-27 07:49:20|1179.9|1177.9|1180.1|1178.1|1180.1|1178.1|1179.9|1177.9|12
1727423370000|2024-09-27 07:49:30|1180.3|1178.3|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|8
1727423380000|2024-09-27 07:49:40|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|9
1727423390000|2024-09-27 07:49:50|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|17
1727423400000|2024-09-27 07:50:00|1180.2|1178.2|1180|1178|1180.2|1178.2|1180|1178|23
1727423410000|2024-09-27 07:50:10|1179.9|1177.9|1180|1178|1180.1|1178.1|1179.9|1177.9|20
1727423420000|2024-09-27 07:50:20|1179.9|1177.9|1180|1178|1180|1178|1179.9|1177.9|2
1727423430000|2024-09-27 07:50:30|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180|1178|9
1727423440000|2024-09-27 07:50:40|1180.2|1178.2|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|20
1727423450000|2024-09-27 07:50:50|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|9
1727423460000|2024-09-27 07:51:00|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|5
1727423470000|2024-09-27 07:51:10|1180.3|1178.3|1180.5|1178.5|1180.5|1178.5|1180.3|1178.3|22
1727423480000|2024-09-27 07:51:20|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|8
1727423490000|2024-09-27 07:51:30|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|8
1727423500000|2024-09-27 07:51:40|1180.6|1178.6|1180.3|1178.3|1180.6|1178.6|1180.3|1178.3|10
1727423510000|2024-09-27 07:51:50|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|11
1727423520000|2024-09-27 07:52:00|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|14
1727423530000|2024-09-27 07:52:10|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|4
1727423540000|2024-09-27 07:52:20|1180.2|1178.2|1180.4|1178.4|1180.4|1178.4|1180.2|1178.2|11
1727423550000|2024-09-27 07:52:30|||||||||3
1727423560000|2024-09-27 07:52:40|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|10
1727423570000|2024-09-27 07:52:50|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|2
1727423580000|2024-09-27 07:53:00|||||||||12
1727423590000|2024-09-27 07:53:10|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|9
1727423600000|2024-09-27 07:53:20|||||||||6
1727423610000|2024-09-27 07:53:30|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|9
1727423620000|2024-09-27 07:53:40|||||||||8
1727423630000|2024-09-27 07:53:50|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|3
1727423640000|2024-09-27 07:54:00|||||||||3
1727423650000|2024-09-27 07:54:10|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|12
1727423660000|2024-09-27 07:54:20|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|8
1727423670000|2024-09-27 07:54:30|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|8
1727423680000|2024-09-27 07:54:40|1180.2|1178.2|1180.3|1178.3|1180.4|1178.4|1180.2|1178.2|15
1727423700000|2024-09-27 07:55:00|1180.4|1178.4|1180.2|1178.2|1180.4|1178.4|1180.2|1178.2|26
1727423710000|2024-09-27 07:55:10|1180.3|1178.3|1180.1|1178.1|1180.3|1178.3|1180.1|1178.1|5
1727423720000|2024-09-27 07:55:20|1180.2|1178.2|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|13
1727423730000|2024-09-27 07:55:30|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|27
1727423740000|2024-09-27 07:55:40|1180.3|1178.3|1180.2|1178.2|1180.3|1178.3|1180.2|1178.2|32
1727423750000|2024-09-27 07:55:50|||||||||1
1727423760000|2024-09-27 07:56:00|1180.1|1178.1|1180|1178|1180.1|1178.1|1180|1178|24
1727423770000|2024-09-27 07:56:10|||||||||26
1727423780000|2024-09-27 07:56:20|1180.1|1178.1|1180.3|1178.3|1180.3|1178.3|1180.1|1178.1|24
1727423790000|2024-09-27 07:56:30|1180.4|1178.4|1180.6|1178.6|1180.6|1178.6|1180.4|1178.4|22
1727423800000|2024-09-27 07:56:40|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|20
1727423810000|2024-09-27 07:56:50|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|6
1727423820000|2024-09-27 07:57:00|1180.7|1178.7|1180.4|1178.4|1180.7|1178.7|1180.4|1178.4|67
1727423830000|2024-09-27 07:57:10|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.5|1178.5|31
1727423840000|2024-09-27 07:57:20|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|32
1727423850000|2024-09-27 07:57:30|1180.2|1178.2|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|7
1727423860000|2024-09-27 07:57:40|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|4
1727423870000|2024-09-27 07:57:50|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1
1727423880000|2024-09-27 07:58:00|1180.4|1178.4|1180.2|1178.2|1180.4|1178.4|1180.2|1178.2|23
1727423890000|2024-09-27 07:58:10|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|17
1727423900000|2024-09-27 07:58:20|1180.5|1178.5|1180.7|1178.7|1180.7|1178.7|1180.5|1178.5|35
1727423910000|2024-09-27 07:58:30|||||||||10
1727423920000|2024-09-27 07:58:40|1180.6|1178.6|1180.6|1178.6|1180.7|1178.7|1180.5|1178.5|48
1727423930000|2024-09-27 07:58:50|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|13
1727423940000|2024-09-27 07:59:00|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|7
1727423950000|2024-09-27 07:59:10|1180.7|1178.7|1180.5|1178.5|1180.7|1178.7|1180.4|1178.4|43
1727423960000|2024-09-27 07:59:20|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|2
1727423970000|2024-09-27 07:59:30|||||||||13
1727423980000|2024-09-27 07:59:40|||||||||1
1727423990000|2024-09-27 07:59:50|1180.6|1178.6|1180.7|1178.7|1180.7|1178.7|1180.6|1178.6|3
1727424000000|2024-09-27 08:00:00|1180.6|1178.6|1180.8|1178.8|1180.8|1178.8|1180.5|1178.5|87
1727424010000|2024-09-27 08:00:10|1180.9|1178.9|1180.8|1178.8|1180.9|1178.9|1180.7|1178.7|34
1727424020000|2024-09-27 08:00:20|1180.9|1178.9|1180.5|1178.5|1180.9|1178.9|1180.5|1178.5|32
1727424030000|2024-09-27 08:00:30|1180.6|1178.6|1180.4|1178.4|1180.6|1178.6|1180.4|1178.4|27
1727424040000|2024-09-27 08:00:40|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|25
1727424050000|2024-09-27 08:00:50|1180.6|1178.6|1180.7|1178.7|1180.7|1178.7|1180.6|1178.6|22
1727424060000|2024-09-27 08:01:00|1180.8|1178.8|1180.9|1178.9|1180.9|1178.9|1180.8|1178.8|38
1727424070000|2024-09-27 08:01:10|1181|1179|1181.3|1179.3|1181.3|1179.3|1181|1179|20
1727424080000|2024-09-27 08:01:20|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|7
1727424090000|2024-09-27 08:01:30|1181.3|1179.3|1181.2|1179.2|1181.3|1179.3|1181.2|1179.2|23
1727424100000|2024-09-27 08:01:40|1181.3|1179.3|1181.5|1179.5|1181.5|1179.5|1181.3|1179.3|12
1727424110000|2024-09-27 08:01:50|1181.4|1179.4|1181.2|1179.2|1181.4|1179.4|1181.2|1179.2|28
1727424120000|2024-09-27 08:02:00|1181.1|1179.1|1181.2|1179.2|1181.3|1179.3|1181.1|1179.1|31
1727424130000|2024-09-27 08:02:10|1181.1|1179.1|1181.3|1179.3|1181.3|1179.3|1181.1|1179.1|9
1727424140000|2024-09-27 08:02:20|1181.2|1179.2|1181.3|1179.3|1181.4|1179.4|1181.2|1179.2|35
1727424160000|2024-09-27 08:02:40|1181.4|1179.4|1181.1|1179.1|1181.4|1179.4|1181.1|1179.1|15
1727424170000|2024-09-27 08:02:50|1181|1179|1181.2|1179.2|1181.2|1179.2|1181|1179|21
1727424180000|2024-09-27 08:03:00|1181.1|1179.1|1180.7|1178.7|1181.1|1179.1|1180.7|1178.7|22
1727424190000|2024-09-27 08:03:10|1180.6|1178.6|1180.7|1178.7|1180.7|1178.7|1180.6|1178.6|32
1727424200000|2024-09-27 08:03:20|1180.6|1178.6|1180.7|1178.7|1180.7|1178.7|1180.6|1178.6|18
1727424210000|2024-09-27 08:03:30|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|12
1727424220000|2024-09-27 08:03:40|1180.5|1178.5|1180.3|1178.3|1180.6|1178.6|1180.3|1178.3|34
1727424230000|2024-09-27 08:03:50|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|29
1727424240000|2024-09-27 08:04:00|1180.3|1178.3|1180.5|1178.5|1180.5|1178.5|1180.3|1178.3|14
1727424250000|2024-09-27 08:04:10|||||||||29
1727424260000|2024-09-27 08:04:20|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|17
1727424270000|2024-09-27 08:04:30|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|5
1727424280000|2024-09-27 08:04:40|1180.6|1178.6|1180.4|1178.4|1180.6|1178.6|1180.4|1178.4|26
1727424290000|2024-09-27 08:04:50|1180.3|1178.3|1180.2|1178.2|1180.3|1178.3|1180.2|1178.2|32
1727424300000|2024-09-27 08:05:00|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|12
1727424310000|2024-09-27 08:05:10|1180.5|1178.5|1180.6|1178.6|1180.6|1178.6|1180.4|1178.4|35
1727424320000|2024-09-27 08:05:20|1180.7|1178.7|1180.9|1178.9|1180.9|1178.9|1180.7|1178.7|25
1727424330000|2024-09-27 08:05:30|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|25
1727424340000|2024-09-27 08:05:40|1180.9|1178.9|1180.8|1178.8|1180.9|1178.9|1180.8|1178.8|10
1727424350000|2024-09-27 08:05:50|1180.7|1178.7|1180.8|1178.8|1180.8|1178.8|1180.7|1178.7|25
1727424360000|2024-09-27 08:06:00|1180.7|1178.7|1180.6|1178.6|1180.7|1178.7|1180.5|1178.5|13
1727424370000|2024-09-27 08:06:10|1180.7|1178.7|1180.8|1178.8|1180.8|1178.8|1180.7|1178.7|16
1727424380000|2024-09-27 08:06:20|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|5
1727424390000|2024-09-27 08:06:30|1180.8|1178.8|1180.7|1178.7|1180.8|1178.8|1180.7|1178.7|25
1727424400000|2024-09-27 08:06:40|1180.8|1178.8|1180.5|1178.5|1180.8|1178.8|1180.5|1178.5|23
1727424410000|2024-09-27 08:06:50|1180.4|1178.4|1180.7|1178.7|1180.7|1178.7|1180.4|1178.4|48
1727424420000|2024-09-27 08:07:00|1180.8|1178.8|1181|1179|1181|1179|1180.7|1178.7|14
1727424430000|2024-09-27 08:07:10|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1180.9|1178.9|8
1727424440000|2024-09-27 08:07:20|1181|1179|1181|1179|1181|1179|1180.9|1178.9|28
1727424450000|2024-09-27 08:07:30|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.8|1178.8|27
1727424460000|2024-09-27 08:07:40|1181|1179|1181|1179|1181|1179|1180.9|1178.9|7
1727424470000|2024-09-27 08:07:50|1180.9|1178.9|1181|1179|1181.1|1179.1|1180.9|1178.9|25
1727424480000|2024-09-27 08:08:00|1180.9|1178.9|1180.9|1178.9|1181|1179|1180.8|1178.8|34
1727424490000|2024-09-27 08:08:10|1181|1179|1181|1179|1181.1|1179.1|1181|1179|11
1727424500000|2024-09-27 08:08:20|1181.1|1179.1|1181|1179|1181.1|1179.1|1181|1179|29
1727424510000|2024-09-27 08:08:30|1180.9|1178.9|1181|1179|1181|1179|1180.9|1178.9|25
1727424520000|2024-09-27 08:08:40|1181.1|1179.1|1181.1|1179.1|1181.2|1179.2|1181|1179|23
1727424530000|2024-09-27 08:08:50|1181|1179|1181.2|1179.2|1181.2|1179.2|1181|1179|23
1727424540000|2024-09-27 08:09:00|1181.1|1179.1|1181|1179|1181.1|1179.1|1181|1179|27
1727424550000|2024-09-27 08:09:10|1181.1|1179.1|1181.2|1179.2|1181.2|1179.2|1181.1|1179.1|11
1727424560000|2024-09-27 08:09:20|1181.3|1179.3|1181.3|1179.3|1181.4|1179.4|1181.2|1179.2|69
1727424570000|2024-09-27 08:09:30|1181.4|1179.4|1181.6|1179.6|1181.7|1179.7|1181.4|1179.4|72
1727424580000|2024-09-27 08:09:40|1181.5|1179.5|1181.9|1179.9|1181.9|1179.9|1181.4|1179.4|74
1727424590000|2024-09-27 08:09:50|1181.8|1179.8|1182.1|1180.1|1182.1|1180.1|1181.8|1179.8|45
1727424600000|2024-09-27 08:10:00|1182.2|1180.2|1182|1180|1182.2|1180.2|1181.9|1179.9|45
1727424610000|2024-09-27 08:10:10|1182.1|1180.1|1182.4|1180.4|1182.4|1180.4|1182.1|1180.1|13
1727424620000|2024-09-27 08:10:20|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|17
1727424630000|2024-09-27 08:10:30|1182.4|1180.4|1182.5|1180.5|1182.5|1180.5|1182.4|1180.4|31
1727424640000|2024-09-27 08:10:40|1182.6|1180.6|1182.5|1180.5|1182.6|1180.6|1182.5|1180.5|16
1727424650000|2024-09-27 08:10:50|1182.4|1180.4|1182.3|1180.3|1182.4|1180.4|1182.3|1180.3|11
1727424660000|2024-09-27 08:11:00|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.3|1180.3|12
1727424670000|2024-09-27 08:11:10|1182.5|1180.5|1182.5|1180.5|1182.6|1180.6|1182.5|1180.5|15
1727424680000|2024-09-27 08:11:20|1182.4|1180.4|1182.2|1180.2|1182.4|1180.4|1182.2|1180.2|24
1727424690000|2024-09-27 08:11:30|1182.3|1180.3|1182.2|1180.2|1182.3|1180.3|1182.2|1180.2|22
1727424700000|2024-09-27 08:11:40|1182.1|1180.1|1182|1180|1182.3|1180.3|1182|1180|21
1727424710000|2024-09-27 08:11:50|||||||||10
1727424720000|2024-09-27 08:12:00|1182.1|1180.1|1181.6|1179.6|1182.1|1180.1|1181.6|1179.6|38
1727424730000|2024-09-27 08:12:10|1181.5|1179.5|1181.6|1179.6|1181.6|1179.6|1181.5|1179.5|15
1727424740000|2024-09-27 08:12:20|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|9
1727424750000|2024-09-27 08:12:30|1181.6|1179.6|1181.5|1179.5|1181.6|1179.6|1181.5|1179.5|21
1727424760000|2024-09-27 08:12:40|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|35
1727424770000|2024-09-27 08:12:50|1181.7|1179.7|1181.9|1179.9|1181.9|1179.9|1181.7|1179.7|17
1727424780000|2024-09-27 08:13:00|1182.1|1180.1|1182.6|1180.6|1182.6|1180.6|1182.1|1180.1|26
1727424790000|2024-09-27 08:13:10|1182.9|1180.9|1182.7|1180.7|1182.9|1180.9|1182.7|1180.7|14
1727424800000|2024-09-27 08:13:20|||||||||7
1727424810000|2024-09-27 08:13:30|1182.8|1180.8|1182.9|1180.9|1182.9|1180.9|1182.8|1180.8|7
1727424820000|2024-09-27 08:13:40|1183|1181|1183|1181|1183|1181|1183|1181|15
1727424830000|2024-09-27 08:13:50|||||||||18
1727424840000|2024-09-27 08:14:00|1182.9|1180.9|1183|1181|1183|1181|1182.9|1180.9|7
1727424850000|2024-09-27 08:14:10|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|5
1727424860000|2024-09-27 08:14:20|1183|1181|1183|1181|1183|1181|1183|1181|16
1727424870000|2024-09-27 08:14:30|1183.1|1181.1|1182.9|1180.9|1183.1|1181.1|1182.9|1180.9|10
1727424880000|2024-09-27 08:14:40|1182.8|1180.8|1183|1181|1183|1181|1182.8|1180.8|28
1727424890000|2024-09-27 08:14:50|||||||||7
1727424900000|2024-09-27 08:15:00|1182.9|1180.9|1182.8|1180.8|1182.9|1180.9|1182.8|1180.8|4
1727424910000|2024-09-27 08:15:10|1182.9|1180.9|1183|1181|1183|1181|1182.8|1180.8|38
1727424920000|2024-09-27 08:15:20|1182.9|1180.9|1182.7|1180.7|1182.9|1180.9|1182.6|1180.6|68
1727424930000|2024-09-27 08:15:30|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.3|1180.3|51
1727424940000|2024-09-27 08:15:40|1182.7|1180.7|1182.9|1180.9|1183|1181|1182.6|1180.6|50
1727424950000|2024-09-27 08:15:50|1182.8|1180.8|1183.1|1181.1|1183.1|1181.1|1182.8|1180.8|86
1727424960000|2024-09-27 08:16:00|||||||||21
1727424970000|2024-09-27 08:16:10|1183|1181|1182.9|1180.9|1183|1181|1182.9|1180.9|21
1727424980000|2024-09-27 08:16:20|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|5
1727424990000|2024-09-27 08:16:30|||||||||6
1727425000000|2024-09-27 08:16:40|1182.7|1180.7|1182.8|1180.8|1182.8|1180.8|1182.7|1180.7|40
1727425010000|2024-09-27 08:16:50|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|11
1727425020000|2024-09-27 08:17:00|||||||||7
1727425030000|2024-09-27 08:17:10|||||||||4
1727425040000|2024-09-27 08:17:20|1183|1181|1183.1|1181.1|1183.1|1181.1|1183|1181|16
1727425050000|2024-09-27 08:17:30|1183.2|1181.2|1183|1181|1183.2|1181.2|1183|1181|15
1727425060000|2024-09-27 08:17:40|1182.8|1180.8|1182.7|1180.7|1182.8|1180.8|1182.7|1180.7|12
1727425070000|2024-09-27 08:17:50|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.6|1180.6|33
1727425080000|2024-09-27 08:18:00|1182.9|1180.9|1182.8|1180.8|1182.9|1180.9|1182.7|1180.7|32
1727425090000|2024-09-27 08:18:10|1182.9|1180.9|1182.8|1180.8|1182.9|1180.9|1182.8|1180.8|22
1727425100000|2024-09-27 08:18:20|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|51
1727425110000|2024-09-27 08:18:30|1183|1181|1183.1|1181.1|1183.1|1181.1|1183|1181|23
1727425120000|2024-09-27 08:18:40|1183.2|1181.2|1183.3|1181.3|1183.3|1181.3|1183.2|1181.2|22
1727425130000|2024-09-27 08:18:50|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|12
1727425140000|2024-09-27 08:19:00|||||||||8
1727425150000|2024-09-27 08:19:10|1183.3|1181.3|1183.4|1181.4|1183.4|1181.4|1183.3|1181.3|11
1727425160000|2024-09-27 08:19:20|||||||||5
1727425180000|2024-09-27 08:19:40|1183.3|1181.3|1183.4|1181.4|1183.4|1181.4|1183.3|1181.3|4
1727425190000|2024-09-27 08:19:50|1183.5|1181.5|1183.6|1181.6|1183.7|1181.7|1183.5|1181.5|22
1727425200000|2024-09-27 08:20:00|1183.7|1181.7|1184|1182|1184|1182|1183.7|1181.7|13
1727425210000|2024-09-27 08:20:10|1184.1|1182.1|1184|1182|1184.1|1182.1|1184|1182|5
1727425220000|2024-09-27 08:20:20|1184.2|1182.2|1184.3|1182.3|1184.3|1182.3|1184.2|1182.2|23
1727425230000|2024-09-27 08:20:30|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|14
1727425240000|2024-09-27 08:20:40|1184.5|1182.5|1184.7|1182.7|1184.7|1182.7|1184.5|1182.5|45
1727425250000|2024-09-27 08:20:50|1184.8|1182.8|1184.7|1182.7|1184.8|1182.8|1184.7|1182.7|14
1727425260000|2024-09-27 08:21:00|1184.8|1182.8|1184.9|1182.9|1184.9|1182.9|1184.8|1182.8|6
1727425270000|2024-09-27 08:21:10|1185|1183|1185|1183|1185|1183|1185|1183|4
1727425280000|2024-09-27 08:21:20|1185.1|1183.1|1184.6|1182.6|1185.1|1183.1|1184.6|1182.6|24
1727425290000|2024-09-27 08:21:30|1184.5|1182.5|1184.3|1182.3|1184.5|1182.5|1184.3|1182.3|26
1727425300000|2024-09-27 08:21:40|1184.2|1182.2|1184.4|1182.4|1184.4|1182.4|1184.2|1182.2|7
1727425310000|2024-09-27 08:21:50|1184.5|1182.5|1184.9|1182.9|1184.9|1182.9|1184.5|1182.5|23
1727425320000|2024-09-27 08:22:00|||||||||2
1727425330000|2024-09-27 08:22:10|1185|1183|1185.3|1183.3|1185.3|1183.3|1185|1183|9
1727425340000|2024-09-27 08:22:20|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|11
1727425350000|2024-09-27 08:22:30|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|14
1727425360000|2024-09-27 08:22:40|1185.2|1183.2|1185.1|1183.1|1185.2|1183.2|1185.1|1183.1|11
1727425370000|2024-09-27 08:22:50|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|2
1727425380000|2024-09-27 08:23:00|1185.4|1183.4|1185.5|1183.5|1185.5|1183.5|1185.4|1183.4|6
1727425400000|2024-09-27 08:23:20|1185.7|1183.7|1185.5|1183.5|1185.7|1183.7|1185.4|1183.4|11
1727425410000|2024-09-27 08:23:30|||||||||7
1727425420000|2024-09-27 08:23:40|1185.6|1183.6|1185.5|1183.5|1185.6|1183.6|1185.5|1183.5|11
1727425430000|2024-09-27 08:23:50|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|9
1727425440000|2024-09-27 08:24:00|1185.7|1183.7|1185.8|1183.8|1185.8|1183.8|1185.6|1183.6|9
1727425450000|2024-09-27 08:24:10|1185.7|1183.7|1185.8|1183.8|1185.8|1183.8|1185.7|1183.7|11
1727425460000|2024-09-27 08:24:20|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|13
1727425470000|2024-09-27 08:24:30|1186|1184|1186|1184|1186.1|1184.1|1186|1184|24
1727425480000|2024-09-27 08:24:40|1185.7|1183.7|1185.9|1183.9|1185.9|1183.9|1185.7|1183.7|9
1727425490000|2024-09-27 08:24:50|||||||||5
1727425500000|2024-09-27 08:25:00|1186|1184|1185.9|1183.9|1186.1|1184.1|1185.9|1183.9|8
1727425510000|2024-09-27 08:25:10|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186.1|1184.1|16
1727425520000|2024-09-27 08:25:20|1186.3|1184.3|1186.1|1184.1|1186.3|1184.3|1185.9|1183.9|26
1727425530000|2024-09-27 08:25:30|1186.2|1184.2|1186.3|1184.3|1186.3|1184.3|1186.2|1184.2|13
1727425540000|2024-09-27 08:25:40|1186.2|1184.2|1186.7|1184.7|1186.7|1184.7|1186.2|1184.2|28
1727425550000|2024-09-27 08:25:50|1186.6|1184.6|1186.3|1184.3|1186.6|1184.6|1186.3|1184.3|30
1727425560000|2024-09-27 08:26:00|1186.4|1184.4|1186.8|1184.8|1186.8|1184.8|1186.3|1184.3|99
1727425570000|2024-09-27 08:26:10|1186.7|1184.7|1187|1185|1187.1|1185.1|1186.7|1184.7|77
1727425580000|2024-09-27 08:26:20|1186.9|1184.9|1187|1185|1187|1185|1186.8|1184.8|44
1727425590000|2024-09-27 08:26:30|1186.9|1184.9|1187.1|1185.1|1187.1|1185.1|1186.9|1184.9|14
1727425600000|2024-09-27 08:26:40|1187.2|1185.2|1187.4|1185.4|1187.4|1185.4|1187.2|1185.2|38
1727425610000|2024-09-27 08:26:50|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|8
1727425620000|2024-09-27 08:27:00|1187.5|1185.5|1186.6|1184.6|1187.6|1185.6|1186.6|1184.6|60
1727425630000|2024-09-27 08:27:10|1186.7|1184.7|1186.6|1184.6|1186.7|1184.7|1186.6|1184.6|14
1727425640000|2024-09-27 08:27:20|1186.6|1184.6|1187.2|1185.2|1187.2|1185.2|1186.6|1184.6|60
1727425650000|2024-09-27 08:27:30|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|6
1727425660000|2024-09-27 08:27:40|1187.3|1185.3|1187.6|1185.6|1187.6|1185.6|1187.3|1185.3|46
1727425670000|2024-09-27 08:27:50|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|14
1727425680000|2024-09-27 08:28:00|1187.6|1185.6|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|4
1727425690000|2024-09-27 08:28:10|1187.5|1185.5|1187.1|1185.1|1187.5|1185.5|1187.1|1185.1|18
1727425700000|2024-09-27 08:28:20|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|41
1727425710000|2024-09-27 08:28:30|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.7|1184.7|13
1727425720000|2024-09-27 08:28:40|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|5
1727425730000|2024-09-27 08:28:50|1186.5|1184.5|1186.8|1184.8|1186.8|1184.8|1186.5|1184.5|7
1727425740000|2024-09-27 08:29:00|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|13
1727425750000|2024-09-27 08:29:10|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|11
1727425760000|2024-09-27 08:29:20|1187|1185|1186.7|1184.7|1187|1185|1186.7|1184.7|27
1727425770000|2024-09-27 08:29:30|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.5|1184.5|16
1727425780000|2024-09-27 08:29:40|1186.7|1184.7|1186.9|1184.9|1186.9|1184.9|1186.7|1184.7|4
1727425790000|2024-09-27 08:29:50|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.7|1184.7|49
1727425800000|2024-09-27 08:30:00|1186.7|1184.7|1186.3|1184.3|1186.8|1184.8|1186.3|1184.3|11
1727425810000|2024-09-27 08:30:10|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1185.9|1183.9|38
1727425820000|2024-09-27 08:30:20|||||||||7
1727425830000|2024-09-27 08:30:30|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186.1|1184.1|6
1727425840000|2024-09-27 08:30:40|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|6
1727425850000|2024-09-27 08:30:50|1186.2|1184.2|1186.4|1184.4|1186.6|1184.6|1186.2|1184.2|47
1727425860000|2024-09-27 08:31:00|1186.2|1184.2|1186.1|1184.1|1186.2|1184.2|1186.1|1184.1|6
1727425870000|2024-09-27 08:31:10|1186.2|1184.2|1187|1185|1187|1185|1186.2|1184.2|136
1727425880000|2024-09-27 08:31:20|||||||||22
1727425890000|2024-09-27 08:31:30|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|13
1727425900000|2024-09-27 08:31:40|1187.3|1185.3|1187.6|1185.6|1187.6|1185.6|1187.3|1185.3|153
1727425910000|2024-09-27 08:31:50|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|60
1727425920000|2024-09-27 08:32:00|1187.6|1185.6|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|6
1727425930000|2024-09-27 08:32:10|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|6
1727425940000|2024-09-27 08:32:20|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|6
1727425950000|2024-09-27 08:32:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|5
1727425960000|2024-09-27 08:32:40|1188|1186|1187.6|1185.6|1188.1|1186.1|1187.6|1185.6|159
1727425970000|2024-09-27 08:32:50|||||||||16
1727425980000|2024-09-27 08:33:00|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|20
1727425990000|2024-09-27 08:33:10|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|13
1727426000000|2024-09-27 08:33:20|1187.5|1185.5|1187.5|1185.5|1187.6|1185.6|1187.4|1185.4|21
1727426010000|2024-09-27 08:33:30|||||||||1
1727426020000|2024-09-27 08:33:40|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|8
1727426030000|2024-09-27 08:33:50|||||||||6
1727426040000|2024-09-27 08:34:00|||||||||1
1727426050000|2024-09-27 08:34:10|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|7
1727426060000|2024-09-27 08:34:20|||||||||5
1727426070000|2024-09-27 08:34:30|1187.8|1185.8|1188|1186|1188|1186|1187.8|1185.8|54
1727426080000|2024-09-27 08:34:40|||||||||14
1727426090000|2024-09-27 08:34:50|1187.9|1185.9|1188|1186|1188|1186|1187.9|1185.9|22
1727426100000|2024-09-27 08:35:00|1188.1|1186.1|1187.9|1185.9|1188.2|1186.2|1187.9|1185.9|57
1727426110000|2024-09-27 08:35:10|||||||||7
1727426120000|2024-09-27 08:35:20|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|18
1727426130000|2024-09-27 08:35:30|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|9
1727426140000|2024-09-27 08:35:40|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|8
1727426150000|2024-09-27 08:35:50|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|3
1727426160000|2024-09-27 08:36:00|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|20
1727426170000|2024-09-27 08:36:10|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1
1727426180000|2024-09-27 08:36:20|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|4
1727426190000|2024-09-27 08:36:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|15
1727426200000|2024-09-27 08:36:40|1188|1186|1188|1186|1188.1|1186.1|1188|1186|19
1727426220000|2024-09-27 08:37:00|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|17
1727426230000|2024-09-27 08:37:10|||||||||9
1727426240000|2024-09-27 08:37:20|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|8
1727426250000|2024-09-27 08:37:30|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188|1186|19
1727426260000|2024-09-27 08:37:40|1188.2|1186.2|1188|1186|1188.2|1186.2|1188|1186|18
1727426270000|2024-09-27 08:37:50|1188.1|1186.1|1187.9|1185.9|1188.1|1186.1|1187.9|1185.9|16
1727426280000|2024-09-27 08:38:00|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|29
1727426290000|2024-09-27 08:38:10|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.1|1186.1|27
1727426300000|2024-09-27 08:38:20|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|9
1727426310000|2024-09-27 08:38:30|1188.3|1186.3|1188.4|1186.4|1188.4|1186.4|1188.3|1186.3|19
1727426320000|2024-09-27 08:38:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|31
1727426330000|2024-09-27 08:38:50|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|15
1727426340000|2024-09-27 08:39:00|1188.4|1186.4|1188.2|1186.2|1188.4|1186.4|1188.2|1186.2|12
1727426350000|2024-09-27 08:39:10|1188.1|1186.1|1188.3|1186.3|1188.3|1186.3|1188.1|1186.1|22
1727426360000|2024-09-27 08:39:20|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|20
1727426370000|2024-09-27 08:39:30|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|14
1727426380000|2024-09-27 08:39:40|||||||||6
1727426390000|2024-09-27 08:39:50|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|13
1727426400000|2024-09-27 08:40:00|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|4
1727426410000|2024-09-27 08:40:10|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|17
1727426420000|2024-09-27 08:40:20|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|16
1727426430000|2024-09-27 08:40:30|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|10
1727426440000|2024-09-27 08:40:40|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|21
1727426450000|2024-09-27 08:40:50|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|9
1727426460000|2024-09-27 08:41:00|||||||||5
1727426470000|2024-09-27 08:41:10|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|7
1727426480000|2024-09-27 08:41:20|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|18
1727426490000|2024-09-27 08:41:30|1188.1|1186.1|1188|1186|1188.1|1186.1|1188|1186|8
1727426500000|2024-09-27 08:41:40|1188.1|1186.1|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|9
1727426510000|2024-09-27 08:41:50|1188|1186|1188|1186|1188|1186|1188|1186|5
1727426520000|2024-09-27 08:42:00|1187.9|1185.9|1187.6|1185.6|1187.9|1185.9|1187.6|1185.6|20
1727426530000|2024-09-27 08:42:10|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|23
1727426540000|2024-09-27 08:42:20|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|4
1727426550000|2024-09-27 08:42:30|||||||||36
1727426560000|2024-09-27 08:42:40|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|10
1727426570000|2024-09-27 08:42:50|1187.6|1185.6|1187.4|1185.4|1187.6|1185.6|1187.4|1185.4|18
1727426580000|2024-09-27 08:43:00|||||||||1
1727426590000|2024-09-27 08:43:10|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|4
1727426600000|2024-09-27 08:43:20|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|14
1727426610000|2024-09-27 08:43:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|6
1727426620000|2024-09-27 08:43:40|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|23
1727426630000|2024-09-27 08:43:50|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|8
1727426640000|2024-09-27 08:44:00|||||||||5
1727426650000|2024-09-27 08:44:10|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|6
1727426660000|2024-09-27 08:44:20|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|16
1727426670000|2024-09-27 08:44:30|||||||||6
1727426680000|2024-09-27 08:44:40|1187.5|1185.5|1187.3|1185.3|1187.5|1185.5|1187.3|1185.3|16
1727426690000|2024-09-27 08:44:50|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|13
1727426700000|2024-09-27 08:45:00|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|7
1727426710000|2024-09-27 08:45:10|1187.4|1185.4|1187.2|1185.2|1187.4|1185.4|1187.2|1185.2|9
1727426720000|2024-09-27 08:45:20|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1
1727426730000|2024-09-27 08:45:30|||||||||1
1727426740000|2024-09-27 08:45:40|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|18
1727426750000|2024-09-27 08:45:50|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|9
1727426760000|2024-09-27 08:46:00|1187.1|1185.1|1186.9|1184.9|1187.1|1185.1|1186.9|1184.9|19
1727426770000|2024-09-27 08:46:10|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|20
1727426780000|2024-09-27 08:46:20|||||||||1
1727426790000|2024-09-27 08:46:30|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|7
1727426800000|2024-09-27 08:46:40|1187|1185|1187|1185|1187|1185|1187|1185|15
1727426810000|2024-09-27 08:46:50|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|2
1727426820000|2024-09-27 08:47:00|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|20
1727426830000|2024-09-27 08:47:10|1187.4|1185.4|1187.2|1185.2|1187.4|1185.4|1187.2|1185.2|13
1727426840000|2024-09-27 08:47:20|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|7
1727426850000|2024-09-27 08:47:30|||||||||18
1727426860000|2024-09-27 08:47:40|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|11
1727426870000|2024-09-27 08:47:50|1187.5|1185.5|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|41
1727426880000|2024-09-27 08:48:00|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|32
1727426890000|2024-09-27 08:48:10|||||||||5
1727426900000|2024-09-27 08:48:20|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|8
1727426910000|2024-09-27 08:48:30|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|7
1727426920000|2024-09-27 08:48:40|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|27
1727426940000|2024-09-27 08:49:00|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|16
1727426950000|2024-09-27 08:49:10|||||||||43
1727426960000|2024-09-27 08:49:20|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|51
1727426970000|2024-09-27 08:49:30|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|27
1727426990000|2024-09-27 08:49:50|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|28
1727427010000|2024-09-27 08:50:10|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|34
1727427020000|2024-09-27 08:50:20|1187.5|1185.5|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|47
1727427030000|2024-09-27 08:50:30|||||||||8
1727427040000|2024-09-27 08:50:40|1187.6|1185.6|1187.8|1185.8|1187.8|1185.8|1187.6|1185.6|33
1727427060000|2024-09-27 08:51:00|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|27
1727427070000|2024-09-27 08:51:10|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|8
1727427080000|2024-09-27 08:51:20|||||||||2
1727427090000|2024-09-27 08:51:30|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|5
1727427100000|2024-09-27 08:51:40|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|14
1727427110000|2024-09-27 08:51:50|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|4
1727427120000|2024-09-27 08:52:00|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|20
1727427140000|2024-09-27 08:52:20|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|11
1727427150000|2024-09-27 08:52:30|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|10
1727427160000|2024-09-27 08:52:40|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|26
1727427180000|2024-09-27 08:53:00|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|12
1727427190000|2024-09-27 08:53:10|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|6
1727427200000|2024-09-27 08:53:20|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|9
1727427230000|2024-09-27 08:53:50|||||||||6
1727427240000|2024-09-27 08:54:00|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|26
1727427250000|2024-09-27 08:54:10|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|2
1727427260000|2024-09-27 08:54:20|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|8
1727427270000|2024-09-27 08:54:30|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|12
1727427280000|2024-09-27 08:54:40|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|3
1727427290000|2024-09-27 08:54:50|||||||||8
1727427300000|2024-09-27 08:55:00|1187.6|1185.6|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|11
1727427310000|2024-09-27 08:55:10|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|5
1727427320000|2024-09-27 08:55:20|1187.5|1185.5|1187.3|1185.3|1187.5|1185.5|1187.3|1185.3|14
1727427330000|2024-09-27 08:55:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|6
1727427340000|2024-09-27 08:55:40|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|16
1727427350000|2024-09-27 08:55:50|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|2
1727427360000|2024-09-27 08:56:00|1187.4|1185.4|1187.5|1185.5|1187.5|1185.5|1187.4|1185.4|30
1727427370000|2024-09-27 08:56:10|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|6
1727427380000|2024-09-27 08:56:20|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|7
1727427390000|2024-09-27 08:56:30|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1
1727427400000|2024-09-27 08:56:40|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|3
1727427420000|2024-09-27 08:57:00|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|16
1727427430000|2024-09-27 08:57:10|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|12
1727427440000|2024-09-27 08:57:20|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|3
1727427450000|2024-09-27 08:57:30|||||||||13
1727427470000|2024-09-27 08:57:50|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|26
1727427480000|2024-09-27 08:58:00|||||||||23
1727427490000|2024-09-27 08:58:10|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|14
1727427500000|2024-09-27 08:58:20|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|25
1727427510000|2024-09-27 08:58:30|||||||||12
1727427520000|2024-09-27 08:58:40|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|11
1727427530000|2024-09-27 08:58:50|1187.9|1185.9|1188|1186|1188|1186|1187.9|1185.9|16
1727427540000|2024-09-27 08:59:00|||||||||4
1727427560000|2024-09-27 08:59:20|||||||||8
1727427570000|2024-09-27 08:59:30|1188.1|1186.1|1188.3|1186.3|1188.3|1186.3|1188.1|1186.1|7
1727427580000|2024-09-27 08:59:40|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|19
1727427590000|2024-09-27 08:59:50|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|7
1727427600000|2024-09-27 09:00:00|1188.5|1186.5|1188.6|1186.6|1188.7|1186.7|1188.4|1186.4|22
1727427610000|2024-09-27 09:00:10|1188.7|1186.7|1189.1|1187.1|1189.1|1187.1|1188.7|1186.7|99
1727427620000|2024-09-27 09:00:20|1189.2|1187.2|1188.7|1186.7|1189.2|1187.2|1188.7|1186.7|48
1727427630000|2024-09-27 09:00:30|1188.8|1186.8|1188.9|1186.9|1188.9|1186.9|1188.8|1186.8|147
1727427640000|2024-09-27 09:00:40|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|25
1727427650000|2024-09-27 09:00:50|1188.7|1186.7|1188.5|1186.5|1188.7|1186.7|1188.5|1186.5|56
1727427660000|2024-09-27 09:01:00|1188.6|1186.6|1188.8|1186.8|1188.8|1186.8|1188.6|1186.6|23
1727427670000|2024-09-27 09:01:10|1188.9|1186.9|1188.7|1186.7|1188.9|1186.9|1188.7|1186.7|32
1727427680000|2024-09-27 09:01:20|1188.6|1186.6|1188.9|1186.9|1188.9|1186.9|1188.6|1186.6|27
1727427690000|2024-09-27 09:01:30|1189|1187|1189|1187|1189|1187|1189|1187|6
1727427700000|2024-09-27 09:01:40|1189.1|1187.1|1189.3|1187.3|1189.3|1187.3|1189.1|1187.1|11
1727427710000|2024-09-27 09:01:50|||||||||11
1727427720000|2024-09-27 09:02:00|1189.2|1187.2|1189.1|1187.1|1189.2|1187.2|1189.1|1187.1|17
1727427730000|2024-09-27 09:02:10|1189.2|1187.2|1189.3|1187.3|1189.5|1187.5|1189.2|1187.2|30
1727427740000|2024-09-27 09:02:20|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1
1727427750000|2024-09-27 09:02:30|1189.5|1187.5|1189.4|1187.4|1189.5|1187.5|1189.4|1187.4|18
1727427760000|2024-09-27 09:02:40|1189.5|1187.5|1189.5|1187.5|1189.7|1187.7|1189.5|1187.5|22
1727427770000|2024-09-27 09:02:50|1189.6|1187.6|1189.7|1187.7|1189.7|1187.7|1189.6|1187.6|10
1727427780000|2024-09-27 09:03:00|1189.6|1187.6|1189.4|1187.4|1189.6|1187.6|1189.4|1187.4|11
1727427790000|2024-09-27 09:03:10|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|6
1727427800000|2024-09-27 09:03:20|1189.4|1187.4|1189.4|1187.4|1189.5|1187.5|1189.4|1187.4|10
1727427810000|2024-09-27 09:03:30|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|10
1727427820000|2024-09-27 09:03:40|||||||||5
1727427830000|2024-09-27 09:03:50|1189.4|1187.4|1189.3|1187.3|1189.4|1187.4|1189.3|1187.3|9
1727427840000|2024-09-27 09:04:00|||||||||8
1727427850000|2024-09-27 09:04:10|1189.4|1187.4|1189.4|1187.4|1189.5|1187.5|1189.4|1187.4|12
1727427860000|2024-09-27 09:04:20|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|7
1727427870000|2024-09-27 09:04:30|||||||||1
1727427880000|2024-09-27 09:04:40|||||||||6
1727427890000|2024-09-27 09:04:50|1189.4|1187.4|1189.4|1187.4|1189.5|1187.5|1189.4|1187.4|17
1727427900000|2024-09-27 09:05:00|1189.3|1187.3|1189.2|1187.2|1189.3|1187.3|1189.1|1187.1|24
1727427910000|2024-09-27 09:05:10|1189.3|1187.3|1188.9|1186.9|1189.3|1187.3|1188.9|1186.9|32
1727427920000|2024-09-27 09:05:20|1189|1187|1188.9|1186.9|1189|1187|1188.9|1186.9|18
1727427930000|2024-09-27 09:05:30|1189|1187|1188.9|1186.9|1189|1187|1188.9|1186.9|10
1727427940000|2024-09-27 09:05:40|1189|1187|1189|1187|1189|1187|1189|1187|2
1727427950000|2024-09-27 09:05:50|1188.9|1186.9|1188.6|1186.6|1188.9|1186.9|1188.6|1186.6|27
1727427960000|2024-09-27 09:06:00|1188.7|1186.7|1188.4|1186.4|1188.7|1186.7|1188.4|1186.4|12
1727427970000|2024-09-27 09:06:10|1188.3|1186.3|1188.4|1186.4|1188.4|1186.4|1188.3|1186.3|20
1727427980000|2024-09-27 09:06:20|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|28
1727427990000|2024-09-27 09:06:30|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.1|1186.1|16
1727428000000|2024-09-27 09:06:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|13
1727428010000|2024-09-27 09:06:50|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|5
1727428020000|2024-09-27 09:07:00|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|15
1727428030000|2024-09-27 09:07:10|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|4
1727428040000|2024-09-27 09:07:20|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|10
1727428060000|2024-09-27 09:07:40|||||||||3
1727428080000|2024-09-27 09:08:00|1188.4|1186.4|1188.5|1186.5|1188.5|1186.5|1188.4|1186.4|22
1727428090000|2024-09-27 09:08:10|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|9
1727428100000|2024-09-27 09:08:20|1188.7|1186.7|1188.9|1186.9|1188.9|1186.9|1188.7|1186.7|14
1727428110000|2024-09-27 09:08:30|1189|1187|1189|1187|1189|1187|1189|1187|14
1727428120000|2024-09-27 09:08:40|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|4
1727428130000|2024-09-27 09:08:50|1189|1187|1189|1187|1189|1187|1189|1187|6
1727428140000|2024-09-27 09:09:00|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1727428150000|2024-09-27 09:09:10|1189.1|1187.1|1188.7|1186.7|1189.1|1187.1|1188.7|1186.7|19
1727428160000|2024-09-27 09:09:20|1188.8|1186.8|1188.6|1186.6|1188.9|1186.9|1188.6|1186.6|16
1727428170000|2024-09-27 09:09:30|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|3
1727428190000|2024-09-27 09:09:50|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|3
1727428200000|2024-09-27 09:10:00|1188.9|1186.9|1188.8|1186.8|1189|1187|1188.8|1186.8|18
1727428210000|2024-09-27 09:10:10|||||||||8
1727428220000|2024-09-27 09:10:20|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|4
1727428230000|2024-09-27 09:10:30|||||||||3
1727428240000|2024-09-27 09:10:40|1189|1187|1188.9|1186.9|1189|1187|1188.9|1186.9|7
1727428250000|2024-09-27 09:10:50|||||||||1
1727428260000|2024-09-27 09:11:00|1188.8|1186.8|1188.9|1186.9|1188.9|1186.9|1188.8|1186.8|25
1727428270000|2024-09-27 09:11:10|1189|1187|1188.9|1186.9|1189|1187|1188.9|1186.9|9
1727428280000|2024-09-27 09:11:20|1189|1187|1188.9|1186.9|1189|1187|1188.9|1186.9|4
1727428290000|2024-09-27 09:11:30|1189|1187|1188.9|1186.9|1189|1187|1188.9|1186.9|14
1727428300000|2024-09-27 09:11:40|1189|1187|1189|1187|1189|1187|1189|1187|5
1727428310000|2024-09-27 09:11:50|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727428320000|2024-09-27 09:12:00|||||||||1
1727428330000|2024-09-27 09:12:10|||||||||4
1727428340000|2024-09-27 09:12:20|1189|1187|1188.9|1186.9|1189|1187|1188.9|1186.9|2
1727428350000|2024-09-27 09:12:30|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|2
1727428360000|2024-09-27 09:12:40|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|3
1727428380000|2024-09-27 09:13:00|1188.8|1186.8|1188.9|1186.9|1188.9|1186.9|1188.8|1186.8|15
1727428390000|2024-09-27 09:13:10|1189|1187|1188.9|1186.9|1189|1187|1188.9|1186.9|7
1727428420000|2024-09-27 09:13:40|1188.8|1186.8|1188.7|1186.7|1188.8|1186.8|1188.7|1186.7|4
1727428430000|2024-09-27 09:13:50|1188.6|1186.6|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|10
1727428450000|2024-09-27 09:14:10|1188.7|1186.7|1189.1|1187.1|1189.1|1187.1|1188.7|1186.7|47
1727428460000|2024-09-27 09:14:20|1189.2|1187.2|1189.1|1187.1|1189.2|1187.2|1189.1|1187.1|53
1727428470000|2024-09-27 09:14:30|||||||||1
1727428480000|2024-09-27 09:14:40|1189|1187|1189|1187|1189|1187|1189|1187|11
1727428490000|2024-09-27 09:14:50|||||||||1
1727428500000|2024-09-27 09:15:00|1189.1|1187.1|1188.9|1186.9|1189.2|1187.2|1188.9|1186.9|348
1727428510000|2024-09-27 09:15:10|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.6|1186.6|56
1727428520000|2024-09-27 09:15:20|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|17
1727428530000|2024-09-27 09:15:30|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|11
1727428540000|2024-09-27 09:15:40|1188.7|1186.7|1188.8|1186.8|1188.8|1186.8|1188.7|1186.7|14
1727428550000|2024-09-27 09:15:50|1188.9|1186.9|1189|1187|1189|1187|1188.9|1186.9|25
1727428560000|2024-09-27 09:16:00|1189.1|1187.1|1189|1187|1189.2|1187.2|1189|1187|56
1727428570000|2024-09-27 09:16:10|1189.1|1187.1|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|19
1727428580000|2024-09-27 09:16:20|1189.3|1187.3|1189.5|1187.5|1189.5|1187.5|1189.3|1187.3|32
1727428590000|2024-09-27 09:16:30|1189.4|1187.4|1189.5|1187.5|1189.5|1187.5|1189.2|1187.2|33
1727428600000|2024-09-27 09:16:40|||||||||4
1727428610000|2024-09-27 09:16:50|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|18
1727428620000|2024-09-27 09:17:00|1189.5|1187.5|1189.4|1187.4|1189.5|1187.5|1189.4|1187.4|13
1727428630000|2024-09-27 09:17:10|||||||||1
1727428650000|2024-09-27 09:17:30|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|3
1727428660000|2024-09-27 09:17:40|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|6
1727428670000|2024-09-27 09:17:50|||||||||10
1727428680000|2024-09-27 09:18:00|1189.7|1187.7|1189.5|1187.5|1189.7|1187.7|1189.4|1187.4|23
1727428690000|2024-09-27 09:18:10|1189.6|1187.6|1189.7|1187.7|1189.7|1187.7|1189.6|1187.6|15
1727428700000|2024-09-27 09:18:20|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|7
1727428710000|2024-09-27 09:18:30|1189.8|1187.8|1189.6|1187.6|1189.8|1187.8|1189.6|1187.6|29
1727428720000|2024-09-27 09:18:40|1189.4|1187.4|1189.4|1187.4|1189.5|1187.5|1189.3|1187.3|13
1727428730000|2024-09-27 09:18:50|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.4|1187.4|12
1727428740000|2024-09-27 09:19:00|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|5
1727428750000|2024-09-27 09:19:10|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|3
1727428760000|2024-09-27 09:19:20|1189.4|1187.4|1189|1187|1189.4|1187.4|1189|1187|36
1727428770000|2024-09-27 09:19:30|1189.2|1187.2|1189.3|1187.3|1189.3|1187.3|1189.2|1187.2|14
1727428780000|2024-09-27 09:19:40|1189.4|1187.4|1189.5|1187.5|1189.5|1187.5|1189.4|1187.4|52
1727428790000|2024-09-27 09:19:50|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|18
1727428800000|2024-09-27 09:20:00|||||||||4
1727428810000|2024-09-27 09:20:10|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|4
1727428820000|2024-09-27 09:20:20|1189.2|1187.2|1189.5|1187.5|1189.5|1187.5|1189.2|1187.2|48
1727428830000|2024-09-27 09:20:30|||||||||18
1727428850000|2024-09-27 09:20:50|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|19
1727428860000|2024-09-27 09:21:00|1189.5|1187.5|1189.7|1187.7|1189.7|1187.7|1189.5|1187.5|61
1727428870000|2024-09-27 09:21:10|1189.8|1187.8|1189.9|1187.9|1189.9|1187.9|1189.8|1187.8|47
1727428880000|2024-09-27 09:21:20|1190|1188|1189.7|1187.7|1190|1188|1189.7|1187.7|45
1727428890000|2024-09-27 09:21:30|||||||||8
1727428900000|2024-09-27 09:21:40|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|31
1727428910000|2024-09-27 09:21:50|1189.7|1187.7|1189.5|1187.5|1189.7|1187.7|1189.5|1187.5|21
1727428920000|2024-09-27 09:22:00|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|19
1727428930000|2024-09-27 09:22:10|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|27
1727428940000|2024-09-27 09:22:20|1189.2|1187.2|1189.1|1187.1|1189.2|1187.2|1189.1|1187.1|17
1727428950000|2024-09-27 09:22:30|1189|1187|1188.5|1186.5|1189|1187|1188.4|1186.4|60
1727428960000|2024-09-27 09:22:40|1188.3|1186.3|1188.4|1186.4|1188.4|1186.4|1188.1|1186.1|55
1727428970000|2024-09-27 09:22:50|1188.5|1186.5|1188.4|1186.4|1188.9|1186.9|1188.4|1186.4|130
1727428980000|2024-09-27 09:23:00|1188.5|1186.5|1188.1|1186.1|1188.5|1186.5|1188.1|1186.1|45
1727428990000|2024-09-27 09:23:10|1188.2|1186.2|1187.6|1185.6|1188.2|1186.2|1187.6|1185.6|51
1727429000000|2024-09-27 09:23:20|1187.5|1185.5|1187.6|1185.6|1187.7|1185.7|1187.4|1185.4|42
1727429010000|2024-09-27 09:23:30|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|26
1727429020000|2024-09-27 09:23:40|1187.7|1185.7|1187.5|1185.5|1187.7|1185.7|1187.4|1185.4|26
1727429030000|2024-09-27 09:23:50|1187.4|1185.4|1187.5|1185.5|1187.5|1185.5|1187.3|1185.3|16
1727429040000|2024-09-27 09:24:00|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|29
1727429050000|2024-09-27 09:24:10|1187.5|1185.5|1187.2|1185.2|1187.5|1185.5|1187.2|1185.2|11
1727429060000|2024-09-27 09:24:20|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|17
1727429070000|2024-09-27 09:24:30|1187.4|1185.4|1187.2|1185.2|1187.4|1185.4|1187.2|1185.2|50
1727429080000|2024-09-27 09:24:40|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|13
1727429090000|2024-09-27 09:24:50|1187.3|1185.3|1187.1|1185.1|1187.3|1185.3|1187.1|1185.1|10
1727429100000|2024-09-27 09:25:00|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|29
1727429110000|2024-09-27 09:25:10|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|42
1727429120000|2024-09-27 09:25:20|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|12
1727429130000|2024-09-27 09:25:30|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|24
1727429140000|2024-09-27 09:25:40|1186.8|1184.8|1186.6|1184.6|1186.8|1184.8|1186.6|1184.6|15
1727429150000|2024-09-27 09:25:50|||||||||1
1727429160000|2024-09-27 09:26:00|1186.7|1184.7|1186.8|1184.8|1186.9|1184.9|1186.7|1184.7|42
1727429170000|2024-09-27 09:26:10|1186.9|1184.9|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|8
1727429180000|2024-09-27 09:26:20|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|10
1727429190000|2024-09-27 09:26:30|1187|1185|1187.2|1185.2|1187.2|1185.2|1187|1185|36
1727429200000|2024-09-27 09:26:40|1187.1|1185.1|1186.8|1184.8|1187.1|1185.1|1186.8|1184.8|50
1727429210000|2024-09-27 09:26:50|1186.7|1184.7|1186.5|1184.5|1186.8|1184.8|1186.5|1184.5|52
1727429220000|2024-09-27 09:27:00|1186.4|1184.4|1186.7|1184.7|1186.7|1184.7|1186.4|1184.4|23
1727429230000|2024-09-27 09:27:10|1186.8|1184.8|1187|1185|1187|1185|1186.8|1184.8|53
1727429240000|2024-09-27 09:27:20|1186.9|1184.9|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|11
1727429250000|2024-09-27 09:27:30|1187|1185|1187.2|1185.2|1187.2|1185.2|1187|1185|27
1727429260000|2024-09-27 09:27:40|1187.3|1185.3|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|22
1727429270000|2024-09-27 09:27:50|1187.2|1185.2|1186.7|1184.7|1187.2|1185.2|1186.7|1184.7|40
1727429280000|2024-09-27 09:28:00|1186.6|1184.6|1187.1|1185.1|1187.1|1185.1|1186.4|1184.4|68
1727429290000|2024-09-27 09:28:10|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|9
1727429300000|2024-09-27 09:28:20|1187.2|1185.2|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|11
1727429310000|2024-09-27 09:28:30|1187.1|1185.1|1186.9|1184.9|1187.1|1185.1|1186.9|1184.9|14
1727429320000|2024-09-27 09:28:40|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|9
1727429330000|2024-09-27 09:28:50|||||||||1
1727429340000|2024-09-27 09:29:00|||||||||7
1727429350000|2024-09-27 09:29:10|||||||||3
1727429360000|2024-09-27 09:29:20|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|3
1727429370000|2024-09-27 09:29:30|1187|1185|1187|1185|1187|1185|1187|1185|1
1727429380000|2024-09-27 09:29:40|1186.9|1184.9|1186.7|1184.7|1186.9|1184.9|1186.7|1184.7|32
1727429390000|2024-09-27 09:29:50|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.5|1184.5|9
1727429400000|2024-09-27 09:30:00|1186.7|1184.7|1186.8|1184.8|1186.8|1184.8|1186.7|1184.7|22
1727429410000|2024-09-27 09:30:10|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|19
1727429420000|2024-09-27 09:30:20|1186.8|1184.8|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|11
1727429430000|2024-09-27 09:30:30|1186.7|1184.7|1186.6|1184.6|1186.7|1184.7|1186.5|1184.5|8
1727429440000|2024-09-27 09:30:40|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.5|1184.5|4
1727429450000|2024-09-27 09:30:50|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|21
1727429460000|2024-09-27 09:31:00|1186.6|1184.6|1186.4|1184.4|1186.6|1184.6|1186.4|1184.4|9
1727429470000|2024-09-27 09:31:10|1186.5|1184.5|1186.5|1184.5|1186.6|1184.6|1186.4|1184.4|47
1727429480000|2024-09-27 09:31:20|1186.3|1184.3|1186.3|1184.3|1186.4|1184.4|1186.2|1184.2|24
1727429490000|2024-09-27 09:31:30|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|20
1727429500000|2024-09-27 09:31:40|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|37
1727429510000|2024-09-27 09:31:50|1186.3|1184.3|1186.4|1184.4|1186.4|1184.4|1186.3|1184.3|11
1727429520000|2024-09-27 09:32:00|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|2
1727429530000|2024-09-27 09:32:10|1186.6|1184.6|1186.7|1184.7|1186.7|1184.7|1186.6|1184.6|14
1727429540000|2024-09-27 09:32:20|||||||||1
1727429550000|2024-09-27 09:32:30|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.7|1184.7|16
1727429560000|2024-09-27 09:32:40|1187|1185|1187.2|1185.2|1187.2|1185.2|1187|1185|17
1727429570000|2024-09-27 09:32:50|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|15
1727429580000|2024-09-27 09:33:00|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|12
1727429590000|2024-09-27 09:33:10|1187.3|1185.3|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|18
1727429600000|2024-09-27 09:33:20|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|46
1727429610000|2024-09-27 09:33:30|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|4
1727429620000|2024-09-27 09:33:40|||||||||4
1727429630000|2024-09-27 09:33:50|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|17
1727429650000|2024-09-27 09:34:10|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|17
1727429660000|2024-09-27 09:34:20|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|2
1727429670000|2024-09-27 09:34:30|1187.9|1185.9|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|15
1727429680000|2024-09-27 09:34:40|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|12
1727429690000|2024-09-27 09:34:50|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|9
1727429700000|2024-09-27 09:35:00|1188|1186|1188|1186|1188|1186|1188|1186|1
1727429710000|2024-09-27 09:35:10|1188.1|1186.1|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|22
1727429720000|2024-09-27 09:35:20|1188.2|1186.2|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|14
1727429730000|2024-09-27 09:35:30|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|16
1727429740000|2024-09-27 09:35:40|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|9
1727429750000|2024-09-27 09:35:50|1188.2|1186.2|1188.4|1186.4|1188.4|1186.4|1188.2|1186.2|58
1727429760000|2024-09-27 09:36:00|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|15
1727429770000|2024-09-27 09:36:10|1188.1|1186.1|1188|1186|1188.1|1186.1|1188|1186|27
1727429780000|2024-09-27 09:36:20|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|5
1727429800000|2024-09-27 09:36:40|1188|1186|1187.9|1185.9|1188|1186|1187.9|1185.9|15
1727429810000|2024-09-27 09:36:50|||||||||12
1727429820000|2024-09-27 09:37:00|1188|1186|1187.7|1185.7|1188.1|1186.1|1187.7|1185.7|84
1727429830000|2024-09-27 09:37:10|1187.6|1185.6|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|8
1727429840000|2024-09-27 09:37:20|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|70
1727429850000|2024-09-27 09:37:30|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|53
1727429860000|2024-09-27 09:37:40|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|56
1727429870000|2024-09-27 09:37:50|1187.8|1185.8|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|68
1727429890000|2024-09-27 09:38:10|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|116
1727429900000|2024-09-27 09:38:20|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|120
1727429910000|2024-09-27 09:38:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|33
1727429920000|2024-09-27 09:38:40|1188|1186|1188|1186|1188|1186|1188|1186|25
1727429930000|2024-09-27 09:38:50|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|39
1727429940000|2024-09-27 09:39:00|1188.2|1186.2|1188.8|1186.8|1188.9|1186.9|1188.2|1186.2|166
1727429950000|2024-09-27 09:39:10|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|40
1727429960000|2024-09-27 09:39:20|1188.8|1186.8|1188.6|1186.6|1188.9|1186.9|1188.5|1186.5|84
1727429980000|2024-09-27 09:39:40|1188.7|1186.7|1188.5|1186.5|1188.7|1186.7|1188.5|1186.5|14
1727429990000|2024-09-27 09:39:50|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.2|1186.2|36
1727430000000|2024-09-27 09:40:00|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|26
1727430010000|2024-09-27 09:40:10|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|13
1727430020000|2024-09-27 09:40:20|1188.1|1186.1|1188.3|1186.3|1188.3|1186.3|1188.1|1186.1|35
1727430030000|2024-09-27 09:40:30|||||||||2
1727430060000|2024-09-27 09:41:00|1188|1186|1187.8|1185.8|1188|1186|1187.8|1185.8|23
1727430070000|2024-09-27 09:41:10|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|6
1727430080000|2024-09-27 09:41:20|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|3
1727430090000|2024-09-27 09:41:30|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|8
1727430100000|2024-09-27 09:41:40|1187.8|1185.8|1187.5|1185.5|1187.8|1185.8|1187.5|1185.5|8
1727430120000|2024-09-27 09:42:00|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|22
1727430130000|2024-09-27 09:42:10|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|4
1727430140000|2024-09-27 09:42:20|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|2
1727430150000|2024-09-27 09:42:30|1187.5|1185.5|1187.2|1185.2|1187.5|1185.5|1187.2|1185.2|34
1727430160000|2024-09-27 09:42:40|1187.3|1185.3|1187.4|1185.4|1187.5|1185.5|1187.3|1185.3|33
1727430170000|2024-09-27 09:42:50|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|9
1727430180000|2024-09-27 09:43:00|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|28
1727430190000|2024-09-27 09:43:10|1187.1|1185.1|1187.4|1185.4|1187.4|1185.4|1187.1|1185.1|24
1727430200000|2024-09-27 09:43:20|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|11
1727430210000|2024-09-27 09:43:30|1187.4|1185.4|1187.5|1185.5|1187.5|1185.5|1187.4|1185.4|17
1727430230000|2024-09-27 09:43:50|1187.6|1185.6|1187.6|1185.6|1187.8|1185.8|1187.6|1185.6|42
1727430250000|2024-09-27 09:44:10|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|11
1727430270000|2024-09-27 09:44:30|1187.6|1185.6|1187.4|1185.4|1187.6|1185.6|1187.4|1185.4|11
1727430280000|2024-09-27 09:44:40|1187.3|1185.3|1187.1|1185.1|1187.3|1185.3|1187.1|1185.1|9
1727430290000|2024-09-27 09:44:50|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1727430300000|2024-09-27 09:45:00|1187.1|1185.1|1187.4|1185.4|1187.4|1185.4|1187.1|1185.1|22
1727430320000|2024-09-27 09:45:20|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|16
1727430330000|2024-09-27 09:45:30|1187.7|1185.7|1187.5|1185.5|1187.7|1185.7|1187.5|1185.5|10
1727430340000|2024-09-27 09:45:40|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|6
1727430350000|2024-09-27 09:45:50|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|15
1727430360000|2024-09-27 09:46:00|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|11
1727430370000|2024-09-27 09:46:10|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|7
1727430380000|2024-09-27 09:46:20|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|2
1727430390000|2024-09-27 09:46:30|||||||||8
1727430400000|2024-09-27 09:46:40|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|2
1727430410000|2024-09-27 09:46:50|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|2
1727430420000|2024-09-27 09:47:00|1187.5|1185.5|1187.7|1185.7|1187.7|1185.7|1187.5|1185.5|14
1727430430000|2024-09-27 09:47:10|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|8
1727430440000|2024-09-27 09:47:20|||||||||1
1727430450000|2024-09-27 09:47:30|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|12
1727430460000|2024-09-27 09:47:40|||||||||2
1727430470000|2024-09-27 09:47:50|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|5
1727430490000|2024-09-27 09:48:10|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|6
1727430500000|2024-09-27 09:48:20|1187.7|1185.7|1188|1186|1188|1186|1187.7|1185.7|20
1727430510000|2024-09-27 09:48:30|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|33
1727430520000|2024-09-27 09:48:40|1188|1186|1188|1186|1188|1186|1188|1186|1
1727430530000|2024-09-27 09:48:50|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|20
1727430540000|2024-09-27 09:49:00|1188|1186|1188|1186|1188|1186|1187.9|1185.9|4
1727430550000|2024-09-27 09:49:10|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|5
1727430560000|2024-09-27 09:49:20|1188|1186|1188.2|1186.2|1188.2|1186.2|1188|1186|17
1727430570000|2024-09-27 09:49:30|1188.1|1186.1|1188|1186|1188.1|1186.1|1188|1186|19
1727430580000|2024-09-27 09:49:40|||||||||3
1727430600000|2024-09-27 09:50:00|1187.9|1185.9|1188|1186|1188|1186|1187.9|1185.9|6
1727430620000|2024-09-27 09:50:20|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1
1727430630000|2024-09-27 09:50:30|1188|1186|1187.9|1185.9|1188|1186|1187.9|1185.9|9
1727430640000|2024-09-27 09:50:40|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|12
1727430650000|2024-09-27 09:50:50|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|16
1727430660000|2024-09-27 09:51:00|1187.6|1185.6|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|9
1727430670000|2024-09-27 09:51:10|1187.4|1185.4|1187.2|1185.2|1187.4|1185.4|1187.2|1185.2|15
1727430680000|2024-09-27 09:51:20|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|8
1727430690000|2024-09-27 09:51:30|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|13
1727430700000|2024-09-27 09:51:40|1187.4|1185.4|1187.5|1185.5|1187.5|1185.5|1187.4|1185.4|7
1727430710000|2024-09-27 09:51:50|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|9
1727430720000|2024-09-27 09:52:00|||||||||1
1727430730000|2024-09-27 09:52:10|1187.4|1185.4|1187.3|1185.3|1187.5|1185.5|1187.3|1185.3|24
1727430740000|2024-09-27 09:52:20|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|19
1727430750000|2024-09-27 09:52:30|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|7
1727430760000|2024-09-27 09:52:40|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|6
1727430770000|2024-09-27 09:52:50|1187.5|1185.5|1187.7|1185.7|1187.7|1185.7|1187.5|1185.5|35
1727430780000|2024-09-27 09:53:00|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|13
1727430790000|2024-09-27 09:53:10|1187.5|1185.5|1187.7|1185.7|1187.7|1185.7|1187.5|1185.5|9
1727430800000|2024-09-27 09:53:20|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|64
1727430810000|2024-09-27 09:53:30|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|6
1727430820000|2024-09-27 09:53:40|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|6
1727430830000|2024-09-27 09:53:50|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|34
1727430840000|2024-09-27 09:54:00|1188|1186|1187.7|1185.7|1188|1186|1187.7|1185.7|36
1727430850000|2024-09-27 09:54:10|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|8
1727430860000|2024-09-27 09:54:20|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|4
1727430870000|2024-09-27 09:54:30|||||||||1
1727430880000|2024-09-27 09:54:40|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.7|1185.7|19
1727430890000|2024-09-27 09:54:50|1187.8|1185.8|1187.6|1185.6|1187.9|1185.9|1187.6|1185.6|14
1727430900000|2024-09-27 09:55:00|1187.7|1185.7|1187.9|1185.9|1187.9|1185.9|1187.7|1185.7|10
1727430910000|2024-09-27 09:55:10|1188|1186|1187.9|1185.9|1188.1|1186.1|1187.9|1185.9|23
1727430920000|2024-09-27 09:55:20|1188|1186|1187.9|1185.9|1188|1186|1187.9|1185.9|2
1727430930000|2024-09-27 09:55:30|1188|1186|1188|1186|1188.1|1186.1|1188|1186|7
1727430950000|2024-09-27 09:55:50|1187.9|1185.9|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|26
1727430970000|2024-09-27 09:56:10|1187.7|1185.7|1187.9|1185.9|1188|1186|1187.7|1185.7|29
1727430980000|2024-09-27 09:56:20|||||||||1
1727430990000|2024-09-27 09:56:30|1188|1186|1187.9|1185.9|1188|1186|1187.9|1185.9|8
1727431000000|2024-09-27 09:56:40|||||||||8
1727431010000|2024-09-27 09:56:50|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|3
1727431020000|2024-09-27 09:57:00|1187.9|1185.9|1187.8|1185.8|1188|1186|1187.8|1185.8|9
1727431040000|2024-09-27 09:57:20|||||||||14
1727431050000|2024-09-27 09:57:30|1187.9|1185.9|1188|1186|1188|1186|1187.9|1185.9|21
1727431060000|2024-09-27 09:57:40|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|7
1727431080000|2024-09-27 09:58:00|1187.8|1185.8|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|49
1727431090000|2024-09-27 09:58:10|1187.7|1185.7|1187.2|1185.2|1187.7|1185.7|1187.2|1185.2|39
1727431100000|2024-09-27 09:58:20|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|9
1727431110000|2024-09-27 09:58:30|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|25
1727431120000|2024-09-27 09:58:40|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|9
1727431130000|2024-09-27 09:58:50|1187.1|1185.1|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|11
1727431140000|2024-09-27 09:59:00|1187.2|1185.2|1187|1185|1187.2|1185.2|1187|1185|15
1727431150000|2024-09-27 09:59:10|1186.9|1184.9|1186.7|1184.7|1186.9|1184.9|1186.7|1184.7|25
1727431160000|2024-09-27 09:59:20|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.7|1184.7|16
1727431170000|2024-09-27 09:59:30|1186.7|1184.7|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|4
1727431180000|2024-09-27 09:59:40|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|37
1727431190000|2024-09-27 09:59:50|1186.7|1184.7|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|26
1727431200000|2024-09-27 10:00:00|1186.6|1184.6|1186.5|1184.5|1186.6|1184.6|1186.5|1184.5|17
1727431210000|2024-09-27 10:00:10|1186.6|1184.6|1186.4|1184.4|1186.6|1184.6|1186.4|1184.4|20
1727431220000|2024-09-27 10:00:20|1186.3|1184.3|1186.2|1184.2|1186.3|1184.3|1186.1|1184.1|15
1727431230000|2024-09-27 10:00:30|1186.3|1184.3|1186.2|1184.2|1186.3|1184.3|1186.1|1184.1|50
1727431240000|2024-09-27 10:00:40|1186|1184|1185.8|1183.8|1186.1|1184.1|1185.7|1183.7|97
1727431250000|2024-09-27 10:00:50|1185.9|1183.9|1185.8|1183.8|1185.9|1183.9|1185.8|1183.8|49
1727431260000|2024-09-27 10:01:00|1185.9|1183.9|1186|1184|1186|1184|1185.9|1183.9|28
1727431270000|2024-09-27 10:01:10|1186.1|1184.1|1186.3|1184.3|1186.3|1184.3|1186.1|1184.1|27
1727431280000|2024-09-27 10:01:20|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|15
1727431300000|2024-09-27 10:01:40|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1
1727431310000|2024-09-27 10:01:50|||||||||8
1727431320000|2024-09-27 10:02:00|||||||||1
1727431330000|2024-09-27 10:02:10|||||||||17
1727431340000|2024-09-27 10:02:20|1186.3|1184.3|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|2
1727431350000|2024-09-27 10:02:30|1186|1184|1186.1|1184.1|1186.1|1184.1|1186|1184|7
1727431360000|2024-09-27 10:02:40|1186|1184|1186|1184|1186|1184|1186|1184|4
1727431370000|2024-09-27 10:02:50|||||||||7
1727431380000|2024-09-27 10:03:00|1185.9|1183.9|1185.6|1183.6|1185.9|1183.9|1185.5|1183.5|68
1727431390000|2024-09-27 10:03:10|1185.7|1183.7|1185.1|1183.1|1185.7|1183.7|1185.1|1183.1|46
1727431400000|2024-09-27 10:03:20|1185.2|1183.2|1185.5|1183.5|1185.5|1183.5|1185.2|1183.2|46
1727431410000|2024-09-27 10:03:30|1185.3|1183.3|1185.4|1183.4|1185.4|1183.4|1185.2|1183.2|14
1727431420000|2024-09-27 10:03:40|||||||||2
1727431430000|2024-09-27 10:03:50|1185.6|1183.6|1185.7|1183.7|1185.7|1183.7|1185.6|1183.6|5
1727431440000|2024-09-27 10:04:00|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|4
1727431450000|2024-09-27 10:04:10|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|11
1727431460000|2024-09-27 10:04:20|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.8|1183.8|11
1727431470000|2024-09-27 10:04:30|1185.8|1183.8|1185.8|1183.8|1185.9|1183.9|1185.8|1183.8|4
1727431480000|2024-09-27 10:04:40|1186|1184|1186.1|1184.1|1186.2|1184.2|1186|1184|16
1727431490000|2024-09-27 10:04:50|||||||||1
1727431500000|2024-09-27 10:05:00|1186|1184|1186|1184|1186|1184|1186|1184|8
1727431510000|2024-09-27 10:05:10|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|8
1727431520000|2024-09-27 10:05:20|1185.9|1183.9|1185.7|1183.7|1185.9|1183.9|1185.7|1183.7|3
1727431530000|2024-09-27 10:05:30|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|6
1727431540000|2024-09-27 10:05:40|1185.7|1183.7|1185.8|1183.8|1185.8|1183.8|1185.7|1183.7|2
1727431550000|2024-09-27 10:05:50|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186.1|1184.1|17
1727431560000|2024-09-27 10:06:00|1186.3|1184.3|1186.5|1184.5|1186.5|1184.5|1186.3|1184.3|9
1727431570000|2024-09-27 10:06:10|1186.4|1184.4|1186.1|1184.1|1186.4|1184.4|1186.1|1184.1|27
1727431580000|2024-09-27 10:06:20|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|13
1727431590000|2024-09-27 10:06:30|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|12
1727431600000|2024-09-27 10:06:40|1186.1|1184.1|1185.9|1183.9|1186.1|1184.1|1185.9|1183.9|3
1727431610000|2024-09-27 10:06:50|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|2
1727431620000|2024-09-27 10:07:00|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.8|1183.8|17
1727431630000|2024-09-27 10:07:10|||||||||4
1727431640000|2024-09-27 10:07:20|1186|1184|1186|1184|1186|1184|1186|1184|4
1727431650000|2024-09-27 10:07:30|1185.9|1183.9|1186|1184|1186|1184|1185.9|1183.9|4
1727431660000|2024-09-27 10:07:40|1186.1|1184.1|1186.1|1184.1|1186.2|1184.2|1186.1|1184.1|15
1727431670000|2024-09-27 10:07:50|1186|1184|1186|1184|1186|1184|1185.9|1183.9|19
1727431680000|2024-09-27 10:08:00|1185.9|1183.9|1185.6|1183.6|1185.9|1183.9|1185.6|1183.6|5
1727431690000|2024-09-27 10:08:10|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1
1727431700000|2024-09-27 10:08:20|1186|1184|1186.1|1184.1|1186.2|1184.2|1186|1184|17
1727431710000|2024-09-27 10:08:30|1186|1184|1185.9|1183.9|1186|1184|1185.9|1183.9|14
1727431720000|2024-09-27 10:08:40|1186|1184|1186|1184|1186|1184|1186|1184|2
1727431730000|2024-09-27 10:08:50|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|3
1727431740000|2024-09-27 10:09:00|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186.1|1184.1|4
1727431750000|2024-09-27 10:09:10|1186.3|1184.3|1186.6|1184.6|1186.6|1184.6|1186.3|1184.3|95
1727431760000|2024-09-27 10:09:20|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|13
1727431770000|2024-09-27 10:09:30|1186.7|1184.7|1186.4|1184.4|1186.7|1184.7|1186.4|1184.4|92
1727431780000|2024-09-27 10:09:40|1186.5|1184.5|1186.4|1184.4|1186.5|1184.5|1186.4|1184.4|7
1727431790000|2024-09-27 10:09:50|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.4|1184.4|7
1727431800000|2024-09-27 10:10:00|1186.7|1184.7|1186.8|1184.8|1186.9|1184.9|1186.7|1184.7|31
1727431810000|2024-09-27 10:10:10|1186.9|1184.9|1187.2|1185.2|1187.3|1185.3|1186.9|1184.9|49
1727431820000|2024-09-27 10:10:20|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187|1185|13
1727431830000|2024-09-27 10:10:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|9
1727431840000|2024-09-27 10:10:40|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|10
1727431850000|2024-09-27 10:10:50|||||||||3
1727431860000|2024-09-27 10:11:00|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|16
1727431870000|2024-09-27 10:11:10|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|8
1727431890000|2024-09-27 10:11:30|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|3
1727431900000|2024-09-27 10:11:40|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1727431910000|2024-09-27 10:11:50|||||||||2
1727431920000|2024-09-27 10:12:00|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|14
1727431930000|2024-09-27 10:12:10|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|10
1727431940000|2024-09-27 10:12:20|1187|1185|1186.7|1184.7|1187|1185|1186.7|1184.7|10
1727431950000|2024-09-27 10:12:30|1186.6|1184.6|1186.8|1184.8|1186.8|1184.8|1186.5|1184.5|17
1727431960000|2024-09-27 10:12:40|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|3
1727431970000|2024-09-27 10:12:50|1186.6|1184.6|1186.5|1184.5|1186.6|1184.6|1186.5|1184.5|6
1727431980000|2024-09-27 10:13:00|1186.4|1184.4|1186.2|1184.2|1186.4|1184.4|1186.2|1184.2|4
1727431990000|2024-09-27 10:13:10|1185.9|1183.9|1186|1184|1186|1184|1185.9|1183.9|28
1727432000000|2024-09-27 10:13:20|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.8|1183.8|3
1727432010000|2024-09-27 10:13:30|1186.1|1184.1|1185.9|1183.9|1186.1|1184.1|1185.9|1183.9|11
1727432020000|2024-09-27 10:13:40|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|4
1727432030000|2024-09-27 10:13:50|1185.7|1183.7|1185.5|1183.5|1185.7|1183.7|1185.5|1183.5|14
1727432040000|2024-09-27 10:14:00|1185.3|1183.3|1185.4|1183.4|1185.4|1183.4|1185.3|1183.3|3
1727432050000|2024-09-27 10:14:10|||||||||2
1727432060000|2024-09-27 10:14:20|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|3
1727432070000|2024-09-27 10:14:30|1185.3|1183.3|1185.5|1183.5|1185.5|1183.5|1185.3|1183.3|18
1727432080000|2024-09-27 10:14:40|1185.6|1183.6|1185.5|1183.5|1185.6|1183.6|1185.5|1183.5|19
1727432090000|2024-09-27 10:14:50|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1
1727432100000|2024-09-27 10:15:00|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|2
1727432110000|2024-09-27 10:15:10|1185.4|1183.4|1185.8|1183.8|1185.8|1183.8|1185.4|1183.4|29
1727432120000|2024-09-27 10:15:20|1185.6|1183.6|1185.4|1183.4|1185.7|1183.7|1185.4|1183.4|13
1727432130000|2024-09-27 10:15:30|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.2|1183.2|18
1727432140000|2024-09-27 10:15:40|||||||||2
1727432150000|2024-09-27 10:15:50|1185|1183|1185|1183|1185|1183|1185|1183|2
1727432170000|2024-09-27 10:16:10|1184.9|1182.9|1184.8|1182.8|1184.9|1182.9|1184.8|1182.8|13
1727432180000|2024-09-27 10:16:20|1184.9|1182.9|1184.7|1182.7|1184.9|1182.9|1184.7|1182.7|2
1727432190000|2024-09-27 10:16:30|1184.8|1182.8|1184.5|1182.5|1184.8|1182.8|1184.5|1182.5|14
1727432200000|2024-09-27 10:16:40|1184.4|1182.4|1184.1|1182.1|1184.4|1182.4|1184.1|1182.1|16
1727432210000|2024-09-27 10:16:50|1184.3|1182.3|1184.1|1182.1|1184.3|1182.3|1184|1182|35
1727432220000|2024-09-27 10:17:00|||||||||6
1727432230000|2024-09-27 10:17:10|1184|1182|1183.6|1181.6|1184|1182|1183.6|1181.6|23
1727432240000|2024-09-27 10:17:20|1183.5|1181.5|1183.2|1181.2|1183.6|1181.6|1183.2|1181.2|15
1727432250000|2024-09-27 10:17:30|1183|1181|1183.4|1181.4|1183.4|1181.4|1183|1181|65
1727432260000|2024-09-27 10:17:40|1183.5|1181.5|1183.8|1181.8|1183.8|1181.8|1183.5|1181.5|21
1727432270000|2024-09-27 10:17:50|1183.9|1181.9|1183.9|1181.9|1184|1182|1183.9|1181.9|16
1727432280000|2024-09-27 10:18:00|1184|1182|1184|1182|1184|1182|1184|1182|12
1727432290000|2024-09-27 10:18:10|1184.1|1182.1|1184|1182|1184.1|1182.1|1183.8|1181.8|7
1727432300000|2024-09-27 10:18:20|1183.9|1181.9|1183.4|1181.4|1183.9|1181.9|1183.4|1181.4|21
1727432310000|2024-09-27 10:18:30|1183.2|1181.2|1183.2|1181.2|1183.3|1181.3|1183.1|1181.1|16
1727432320000|2024-09-27 10:18:40|1183.1|1181.1|1183.1|1181.1|1183.2|1181.2|1183.1|1181.1|9
1727432330000|2024-09-27 10:18:50|1183.2|1181.2|1183.5|1181.5|1183.7|1181.7|1183.2|1181.2|24
1727432350000|2024-09-27 10:19:10|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.3|1181.3|67
1727432360000|2024-09-27 10:19:20|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1
1727432370000|2024-09-27 10:19:30|1183.1|1181.1|1183.2|1181.2|1183.2|1181.2|1183.1|1181.1|5
1727432380000|2024-09-27 10:19:40|1183.3|1181.3|1183.3|1181.3|1183.4|1181.4|1183.3|1181.3|12
1727432390000|2024-09-27 10:19:50|||||||||4
1727432400000|2024-09-27 10:20:00|1183.5|1181.5|1183.6|1181.6|1183.6|1181.6|1183.5|1181.5|7
1727432410000|2024-09-27 10:20:10|1183.7|1181.7|1183.8|1181.8|1183.8|1181.8|1183.7|1181.7|5
1727432420000|2024-09-27 10:20:20|1183.9|1181.9|1183.8|1181.8|1183.9|1181.9|1183.8|1181.8|6
1727432430000|2024-09-27 10:20:30|1184|1182|1184.1|1182.1|1184.1|1182.1|1184|1182|6
1727432440000|2024-09-27 10:20:40|||||||||1
1727432450000|2024-09-27 10:20:50|1184|1182|1184|1182|1184|1182|1184|1182|3
1727432460000|2024-09-27 10:21:00|||||||||4
1727432480000|2024-09-27 10:21:20|1184.1|1182.1|1184.1|1182.1|1184.2|1182.2|1184.1|1182.1|4
1727432490000|2024-09-27 10:21:30|1184|1182|1184.1|1182.1|1184.2|1182.2|1183.9|1181.9|52
1727432500000|2024-09-27 10:21:40|1183.9|1181.9|1183.8|1181.8|1183.9|1181.9|1183.8|1181.8|11
1727432510000|2024-09-27 10:21:50|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|3
1727432520000|2024-09-27 10:22:00|1183.5|1181.5|1183.5|1181.5|1183.6|1181.6|1183.5|1181.5|52
1727432530000|2024-09-27 10:22:10|1183.4|1181.4|1183.3|1181.3|1183.4|1181.4|1183.3|1181.3|8
1727432540000|2024-09-27 10:22:20|1183.4|1181.4|1183.3|1181.3|1183.4|1181.4|1183.3|1181.3|10
1727432550000|2024-09-27 10:22:30|1183.4|1181.4|1183.6|1181.6|1183.6|1181.6|1183.4|1181.4|15
1727432560000|2024-09-27 10:22:40|1183.7|1181.7|1183.8|1181.8|1183.8|1181.8|1183.7|1181.7|10
1727432580000|2024-09-27 10:23:00|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|5
1727432590000|2024-09-27 10:23:10|1183.8|1181.8|1183.7|1181.7|1183.8|1181.8|1183.7|1181.7|4
1727432610000|2024-09-27 10:23:30|||||||||12
1727432620000|2024-09-27 10:23:40|1183.8|1181.8|1184|1182|1184|1182|1183.8|1181.8|7
1727432630000|2024-09-27 10:23:50|1183.8|1181.8|1183.7|1181.7|1183.8|1181.8|1183.5|1181.5|23
1727432640000|2024-09-27 10:24:00|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|2
1727432650000|2024-09-27 10:24:10|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|7
1727432660000|2024-09-27 10:24:20|1183.4|1181.4|1183.6|1181.6|1183.6|1181.6|1183.4|1181.4|16
1727432670000|2024-09-27 10:24:30|1183.7|1181.7|1183.7|1181.7|1183.8|1181.8|1183.7|1181.7|5
1727432680000|2024-09-27 10:24:40|||||||||1
1727432700000|2024-09-27 10:25:00|1183.8|1181.8|1184|1182|1184|1182|1183.8|1181.8|5
1727432710000|2024-09-27 10:25:10|1184.1|1182.1|1184|1182|1184.1|1182.1|1184|1182|6
1727432720000|2024-09-27 10:25:20|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1
1727432730000|2024-09-27 10:25:30|1184.2|1182.2|1184.1|1182.1|1184.3|1182.3|1184.1|1182.1|13
1727432740000|2024-09-27 10:25:40|||||||||1
1727432750000|2024-09-27 10:25:50|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|7
1727432760000|2024-09-27 10:26:00|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|5
1727432770000|2024-09-27 10:26:10|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|3
1727432790000|2024-09-27 10:26:30|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|4
1727432800000|2024-09-27 10:26:40|1184|1182|1184|1182|1184|1182|1184|1182|1
1727432810000|2024-09-27 10:26:50|||||||||1
1727432820000|2024-09-27 10:27:00|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1
1727432840000|2024-09-27 10:27:20|1184|1182|1184.1|1182.1|1184.1|1182.1|1184|1182|5
1727432850000|2024-09-27 10:27:30|1184|1182|1184|1182|1184|1182|1184|1182|3
1727432870000|2024-09-27 10:27:50|1183.8|1181.8|1183.7|1181.7|1183.8|1181.8|1183.7|1181.7|3
1727432900000|2024-09-27 10:28:20|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|2
1727432910000|2024-09-27 10:28:30|1183.6|1181.6|1183.7|1181.7|1183.7|1181.7|1183.6|1181.6|5
1727432920000|2024-09-27 10:28:40|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|7
1727432930000|2024-09-27 10:28:50|1183.9|1181.9|1183.7|1181.7|1183.9|1181.9|1183.7|1181.7|5
1727432940000|2024-09-27 10:29:00|||||||||2
1727432950000|2024-09-27 10:29:10|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|5
1727432960000|2024-09-27 10:29:20|||||||||1
1727432970000|2024-09-27 10:29:30|1183.5|1181.5|1183.6|1181.6|1183.6|1181.6|1183.5|1181.5|9
1727432980000|2024-09-27 10:29:40|1183.5|1181.5|1183.6|1181.6|1183.6|1181.6|1183.5|1181.5|3
1727433000000|2024-09-27 10:30:00|1183.7|1181.7|1183.8|1181.8|1183.9|1181.9|1183.7|1181.7|17
1727433010000|2024-09-27 10:30:10|||||||||3
1727433020000|2024-09-27 10:30:20|||||||||2
1727433030000|2024-09-27 10:30:30|1183.7|1181.7|1183.9|1181.9|1183.9|1181.9|1183.7|1181.7|12
1727433040000|2024-09-27 10:30:40|1184|1182|1183.9|1181.9|1184|1182|1183.8|1181.8|9
1727433060000|2024-09-27 10:31:00|1183.8|1181.8|1184.1|1182.1|1184.1|1182.1|1183.8|1181.8|6
1727433070000|2024-09-27 10:31:10|1183.9|1181.9|1183.8|1181.8|1183.9|1181.9|1183.8|1181.8|6
1727433080000|2024-09-27 10:31:20|1183.7|1181.7|1183.8|1181.8|1183.8|1181.8|1183.7|1181.7|2
1727433090000|2024-09-27 10:31:30|1184|1182|1184|1182|1184|1182|1184|1182|6
1727433100000|2024-09-27 10:31:40|||||||||1
1727433110000|2024-09-27 10:31:50|1184.1|1182.1|1183.9|1181.9|1184.1|1182.1|1183.9|1181.9|20
1727433120000|2024-09-27 10:32:00|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|5
1727433150000|2024-09-27 10:32:30|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|10
1727433170000|2024-09-27 10:32:50|1183.8|1181.8|1184.1|1182.1|1184.2|1182.2|1183.8|1181.8|50
1727433180000|2024-09-27 10:33:00|1184.2|1182.2|1184.3|1182.3|1184.3|1182.3|1184.2|1182.2|30
1727433190000|2024-09-27 10:33:10|1184.4|1182.4|1184.5|1182.5|1184.5|1182.5|1184.4|1182.4|45
1727433200000|2024-09-27 10:33:20|1184.3|1182.3|1184.3|1182.3|1184.4|1182.4|1184.3|1182.3|13
1727433210000|2024-09-27 10:33:30|1184.1|1182.1|1184.2|1182.2|1184.2|1182.2|1184.1|1182.1|2
1727433220000|2024-09-27 10:33:40|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.1|1182.1|8
1727433230000|2024-09-27 10:33:50|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|2
1727433280000|2024-09-27 10:34:40|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1
1727433290000|2024-09-27 10:34:50|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|5
1727433300000|2024-09-27 10:35:00|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|2
1727433310000|2024-09-27 10:35:10|||||||||1
1727433320000|2024-09-27 10:35:20|1184.5|1182.5|1184.6|1182.6|1184.7|1182.7|1184.5|1182.5|30
1727433330000|2024-09-27 10:35:30|||||||||5
1727433350000|2024-09-27 10:35:50|1184.5|1182.5|1184.3|1182.3|1184.5|1182.5|1184.3|1182.3|21
1727433380000|2024-09-27 10:36:20|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1
1727433390000|2024-09-27 10:36:30|1184.1|1182.1|1184.1|1182.1|1184.2|1182.2|1184.1|1182.1|3
1727433400000|2024-09-27 10:36:40|1184.2|1182.2|1184.4|1182.4|1184.4|1182.4|1184.2|1182.2|19
1727433430000|2024-09-27 10:37:10|1184.5|1182.5|1184.5|1182.5|1184.6|1182.6|1184.5|1182.5|8
1727433450000|2024-09-27 10:37:30|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|2
1727433460000|2024-09-27 10:37:40|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1
1727433500000|2024-09-27 10:38:20|1184.4|1182.4|1184.5|1182.5|1184.5|1182.5|1184.4|1182.4|9
1727433520000|2024-09-27 10:38:40|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1
1727433530000|2024-09-27 10:38:50|||||||||3
1727433540000|2024-09-27 10:39:00|||||||||2
1727433550000|2024-09-27 10:39:10|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|4
1727433570000|2024-09-27 10:39:30|1184|1182|1184|1182|1184|1182|1184|1182|4
1727433580000|2024-09-27 10:39:40|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|4
1727433590000|2024-09-27 10:39:50|||||||||3
1727433600000|2024-09-27 10:40:00|1183.8|1181.8|1183.6|1181.6|1183.8|1181.8|1183.6|1181.6|4
1727433610000|2024-09-27 10:40:10|1183.5|1181.5|1183.4|1181.4|1183.5|1181.5|1183.4|1181.4|2
1727433620000|2024-09-27 10:40:20|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|4
1727433630000|2024-09-27 10:40:30|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|2
1727433640000|2024-09-27 10:40:40|1183.5|1181.5|1183.7|1181.7|1183.7|1181.7|1183.5|1181.5|12
1727433650000|2024-09-27 10:40:50|||||||||2
1727433670000|2024-09-27 10:41:10|||||||||1
1727433700000|2024-09-27 10:41:40|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|3
1727433710000|2024-09-27 10:41:50|1183.9|1181.9|1183.8|1181.8|1184|1182|1183.8|1181.8|82
1727433720000|2024-09-27 10:42:00|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|3
1727433730000|2024-09-27 10:42:10|1184|1182|1183.7|1181.7|1184|1182|1183.7|1181.7|9
1727433740000|2024-09-27 10:42:20|||||||||2
1727433750000|2024-09-27 10:42:30|1183.8|1181.8|1184.5|1182.5|1184.5|1182.5|1183.8|1181.8|155
1727433760000|2024-09-27 10:42:40|1184.6|1182.6|1184.4|1182.4|1184.6|1182.6|1184.4|1182.4|33
1727433770000|2024-09-27 10:42:50|1184.3|1182.3|1184.4|1182.4|1184.4|1182.4|1184.3|1182.3|14
1727433780000|2024-09-27 10:43:00|1184.3|1182.3|1184.2|1182.2|1184.3|1182.3|1184.2|1182.2|5
1727433790000|2024-09-27 10:43:10|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1
1727433800000|2024-09-27 10:43:20|||||||||1
1727433810000|2024-09-27 10:43:30|||||||||2
1727433820000|2024-09-27 10:43:40|||||||||3
1727433840000|2024-09-27 10:44:00|||||||||5
1727433850000|2024-09-27 10:44:10|1184|1182|1183.8|1181.8|1184|1182|1183.8|1181.8|15
1727433860000|2024-09-27 10:44:20|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|39
1727433870000|2024-09-27 10:44:30|1184.1|1182.1|1184.2|1182.2|1184.2|1182.2|1184.1|1182.1|15
1727433880000|2024-09-27 10:44:40|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|6
1727433890000|2024-09-27 10:44:50|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1
1727433910000|2024-09-27 10:45:10|1184.3|1182.3|1184.5|1182.5|1184.5|1182.5|1184.3|1182.3|11
1727433920000|2024-09-27 10:45:20|1184.4|1182.4|1184.5|1182.5|1184.5|1182.5|1184.4|1182.4|1
1727433930000|2024-09-27 10:45:30|1184.6|1182.6|1184.8|1182.8|1184.8|1182.8|1184.6|1182.6|6
1727433940000|2024-09-27 10:45:40|||||||||1
1727433950000|2024-09-27 10:45:50|1184.7|1182.7|1184.8|1182.8|1184.8|1182.8|1184.7|1182.7|6
1727433990000|2024-09-27 10:46:30|||||||||1
1727434000000|2024-09-27 10:46:40|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|2
1727434020000|2024-09-27 10:47:00|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|4
1727434040000|2024-09-27 10:47:20|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|2
1727434050000|2024-09-27 10:47:30|1184.7|1182.7|1184.5|1182.5|1184.7|1182.7|1184.5|1182.5|21
1727434070000|2024-09-27 10:47:50|1184.6|1182.6|1184.7|1182.7|1184.7|1182.7|1184.6|1182.6|6
1727434080000|2024-09-27 10:48:00|1184.6|1182.6|1184.8|1182.8|1184.8|1182.8|1184.5|1182.5|12
1727434090000|2024-09-27 10:48:10|1184.9|1182.9|1185.1|1183.1|1185.1|1183.1|1184.9|1182.9|13
1727434100000|2024-09-27 10:48:20|||||||||12
1727434110000|2024-09-27 10:48:30|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|17
1727434120000|2024-09-27 10:48:40|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|8
1727434130000|2024-09-27 10:48:50|1185.5|1183.5|1185.6|1183.6|1185.7|1183.7|1185.5|1183.5|7
1727434140000|2024-09-27 10:49:00|1185.5|1183.5|1185.3|1183.3|1185.5|1183.5|1185.3|1183.3|14
1727434150000|2024-09-27 10:49:10|1185.4|1183.4|1185.3|1183.3|1185.5|1183.5|1185.3|1183.3|6
1727434160000|2024-09-27 10:49:20|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|8
1727434170000|2024-09-27 10:49:30|1185.3|1183.3|1185.5|1183.5|1185.5|1183.5|1185.3|1183.3|10
1727434180000|2024-09-27 10:49:40|1185.4|1183.4|1185.5|1183.5|1185.5|1183.5|1185.4|1183.4|12
1727434190000|2024-09-27 10:49:50|1185.4|1183.4|1185.3|1183.3|1185.4|1183.4|1185.3|1183.3|5
1727434200000|2024-09-27 10:50:00|1185.4|1183.4|1185.3|1183.3|1185.4|1183.4|1185.3|1183.3|13
1727434210000|2024-09-27 10:50:10|1185.4|1183.4|1185.3|1183.3|1185.4|1183.4|1185.3|1183.3|8
1727434220000|2024-09-27 10:50:20|1185.4|1183.4|1185.3|1183.3|1185.4|1183.4|1185.3|1183.3|17
1727434230000|2024-09-27 10:50:30|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|9
1727434260000|2024-09-27 10:51:00|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|14
1727434270000|2024-09-27 10:51:10|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|3
1727434280000|2024-09-27 10:51:20|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|3
1727434290000|2024-09-27 10:51:30|1185.5|1183.5|1185.6|1183.6|1185.6|1183.6|1185.5|1183.5|6
1727434320000|2024-09-27 10:52:00|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|4
1727434330000|2024-09-27 10:52:10|||||||||4
1727434340000|2024-09-27 10:52:20|||||||||3
1727434350000|2024-09-27 10:52:30|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|5
1727434360000|2024-09-27 10:52:40|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1
1727434390000|2024-09-27 10:53:10|1185|1183|1185|1183|1185.1|1183.1|1185|1183|7
1727434410000|2024-09-27 10:53:30|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|2
1727434430000|2024-09-27 10:53:50|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|48
1727434440000|2024-09-27 10:54:00|||||||||6
1727434450000|2024-09-27 10:54:10|||||||||3
1727434490000|2024-09-27 10:54:50|||||||||1
1727434500000|2024-09-27 10:55:00|1184.8|1182.8|1184.9|1182.9|1184.9|1182.9|1184.8|1182.8|6
1727434520000|2024-09-27 10:55:20|||||||||3
1727434540000|2024-09-27 10:55:40|1185|1183|1184.9|1182.9|1185|1183|1184.9|1182.9|3
1727434570000|2024-09-27 10:56:10|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|2
1727434600000|2024-09-27 10:56:40|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|5
1727434610000|2024-09-27 10:56:50|1184.7|1182.7|1184.6|1182.6|1184.7|1182.7|1184.6|1182.6|10
1727434630000|2024-09-27 10:57:10|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1
1727434660000|2024-09-27 10:57:40|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1
1727434670000|2024-09-27 10:57:50|||||||||11
1727434680000|2024-09-27 10:58:00|1184.5|1182.5|1184.6|1182.6|1184.6|1182.6|1184.5|1182.5|7
1727434690000|2024-09-27 10:58:10|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1
1727434710000|2024-09-27 10:58:30|1184.6|1182.6|1184.4|1182.4|1184.6|1182.6|1184.4|1182.4|7
1727434720000|2024-09-27 10:58:40|||||||||5
1727434730000|2024-09-27 10:58:50|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|4
1727434740000|2024-09-27 10:59:00|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|2
1727434750000|2024-09-27 10:59:10|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.1|1182.1|8
1727434760000|2024-09-27 10:59:20|||||||||8
1727434780000|2024-09-27 10:59:40|||||||||5
1727434790000|2024-09-27 10:59:50|1184|1182|1184|1182|1184|1182|1184|1182|2
1727434800000|2024-09-27 11:00:00|1183.9|1181.9|1184.3|1182.3|1184.3|1182.3|1183.9|1181.9|35
1727434810000|2024-09-27 11:00:10|||||||||5
1727434820000|2024-09-27 11:00:20|1184.4|1182.4|1184.3|1182.3|1184.4|1182.4|1184.3|1182.3|8
1727434830000|2024-09-27 11:00:30|||||||||1
1727434840000|2024-09-27 11:00:40|1184.4|1182.4|1184.5|1182.5|1184.5|1182.5|1184.4|1182.4|7
1727434850000|2024-09-27 11:00:50|||||||||1
1727434860000|2024-09-27 11:01:00|||||||||4
1727434870000|2024-09-27 11:01:10|1184.6|1182.6|1184.7|1182.7|1184.7|1182.7|1184.6|1182.6|6
1727434880000|2024-09-27 11:01:20|||||||||4
1727434890000|2024-09-27 11:01:30|||||||||1
1727434900000|2024-09-27 11:01:40|||||||||1
1727434910000|2024-09-27 11:01:50|1184.8|1182.8|1184.9|1182.9|1184.9|1182.9|1184.8|1182.8|15
1727434920000|2024-09-27 11:02:00|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|27
1727434930000|2024-09-27 11:02:10|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|3
1727434960000|2024-09-27 11:02:40|1185.4|1183.4|1185.3|1183.3|1185.4|1183.4|1185.3|1183.3|10
1727434970000|2024-09-27 11:02:50|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|2
1727434980000|2024-09-27 11:03:00|1185.1|1183.1|1185.3|1183.3|1185.3|1183.3|1185|1183|17
1727434990000|2024-09-27 11:03:10|||||||||4
1727435000000|2024-09-27 11:03:20|||||||||2
1727435010000|2024-09-27 11:03:30|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|2
1727435020000|2024-09-27 11:03:40|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|5
1727435030000|2024-09-27 11:03:50|||||||||8
1727435040000|2024-09-27 11:04:00|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|4
1727435050000|2024-09-27 11:04:10|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1
1727435060000|2024-09-27 11:04:20|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|6
1727435070000|2024-09-27 11:04:30|||||||||1
1727435080000|2024-09-27 11:04:40|1185.3|1183.3|1185.4|1183.4|1185.4|1183.4|1185.3|1183.3|6
1727435090000|2024-09-27 11:04:50|1185.5|1183.5|1185.7|1183.7|1185.7|1183.7|1185.5|1183.5|15
1727435100000|2024-09-27 11:05:00|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.7|1183.7|15
1727435110000|2024-09-27 11:05:10|||||||||3
1727435120000|2024-09-27 11:05:20|||||||||4
1727435130000|2024-09-27 11:05:30|1185.7|1183.7|1185.8|1183.8|1185.8|1183.8|1185.7|1183.7|6
1727435140000|2024-09-27 11:05:40|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|6
1727435160000|2024-09-27 11:06:00|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|5
1727435170000|2024-09-27 11:06:10|||||||||8
1727435180000|2024-09-27 11:06:20|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|4
1727435190000|2024-09-27 11:06:30|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|7
1727435210000|2024-09-27 11:06:50|1185.6|1183.6|1185.4|1183.4|1185.6|1183.6|1185.4|1183.4|8
1727435220000|2024-09-27 11:07:00|1185.5|1183.5|1185.7|1183.7|1185.7|1183.7|1185.5|1183.5|11
1727435230000|2024-09-27 11:07:10|||||||||2
1727435260000|2024-09-27 11:07:40|1185.6|1183.6|1185.7|1183.7|1185.7|1183.7|1185.6|1183.6|12
1727435280000|2024-09-27 11:08:00|1185.6|1183.6|1185.4|1183.4|1185.6|1183.6|1185.4|1183.4|6
1727435300000|2024-09-27 11:08:20|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|3
1727435310000|2024-09-27 11:08:30|1185.4|1183.4|1185.5|1183.5|1185.5|1183.5|1185.4|1183.4|10
1727435320000|2024-09-27 11:08:40|1185.6|1183.6|1185.5|1183.5|1185.6|1183.6|1185.5|1183.5|4
1727435340000|2024-09-27 11:09:00|||||||||1
1727435370000|2024-09-27 11:09:30|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|10
1727435380000|2024-09-27 11:09:40|||||||||4
1727435390000|2024-09-27 11:09:50|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.8|1183.8|3
1727435400000|2024-09-27 11:10:00|1186|1184|1186.2|1184.2|1186.2|1184.2|1186|1184|9
1727435410000|2024-09-27 11:10:10|1186.3|1184.3|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|13
1727435420000|2024-09-27 11:10:20|1186.3|1184.3|1186.4|1184.4|1186.4|1184.4|1186.3|1184.3|10
1727435430000|2024-09-27 11:10:30|1186.5|1184.5|1186.8|1184.8|1186.8|1184.8|1186.5|1184.5|10
1727435440000|2024-09-27 11:10:40|1186.7|1184.7|1186.4|1184.4|1186.7|1184.7|1186.4|1184.4|17
1727435450000|2024-09-27 11:10:50|||||||||1
1727435460000|2024-09-27 11:11:00|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|4
1727435470000|2024-09-27 11:11:10|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1
1727435480000|2024-09-27 11:11:20|1186.9|1184.9|1186.5|1184.5|1186.9|1184.9|1186.5|1184.5|19
1727435500000|2024-09-27 11:11:40|1186.6|1184.6|1186.5|1184.5|1186.6|1184.6|1186.5|1184.5|2
1727435510000|2024-09-27 11:11:50|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1
1727435530000|2024-09-27 11:12:10|1186.5|1184.5|1186.6|1184.6|1186.9|1184.9|1186.5|1184.5|196
1727435540000|2024-09-27 11:12:20|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|15
1727435550000|2024-09-27 11:12:30|||||||||7
1727435560000|2024-09-27 11:12:40|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1
1727435570000|2024-09-27 11:12:50|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|26
1727435580000|2024-09-27 11:13:00|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|2
1727435590000|2024-09-27 11:13:10|1186.2|1184.2|1186.4|1184.4|1186.4|1184.4|1186.2|1184.2|8
1727435600000|2024-09-27 11:13:20|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|5
1727435610000|2024-09-27 11:13:30|1186.4|1184.4|1186.5|1184.5|1186.5|1184.5|1186.4|1184.4|7
1727435620000|2024-09-27 11:13:40|||||||||2
1727435630000|2024-09-27 11:13:50|1186.6|1184.6|1186.8|1184.8|1186.8|1184.8|1186.6|1184.6|25
1727435640000|2024-09-27 11:14:00|1186.9|1184.9|1187|1185|1187.1|1185.1|1186.9|1184.9|36
1727435650000|2024-09-27 11:14:10|1187.1|1185.1|1187.3|1185.3|1187.3|1185.3|1187.1|1185.1|12
1727435660000|2024-09-27 11:14:20|1187.2|1185.2|1187.4|1185.4|1187.4|1185.4|1187.2|1185.2|12
1727435670000|2024-09-27 11:14:30|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|8
1727435680000|2024-09-27 11:14:40|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1727435690000|2024-09-27 11:14:50|1187.4|1185.4|1187.5|1185.5|1187.5|1185.5|1187.4|1185.4|5
1727435700000|2024-09-27 11:15:00|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|18
1727435710000|2024-09-27 11:15:10|1187.7|1185.7|1188|1186|1188|1186|1187.7|1185.7|20
1727435720000|2024-09-27 11:15:20|1188.1|1186.1|1188.3|1186.3|1188.4|1186.4|1188.1|1186.1|16
1727435730000|2024-09-27 11:15:30|1188|1186|1187.7|1185.7|1188|1186|1187.7|1185.7|43
1727435740000|2024-09-27 11:15:40|1187.6|1185.6|1187.6|1185.6|1187.7|1185.7|1187.5|1185.5|16
1727435750000|2024-09-27 11:15:50|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.4|1185.4|12
1727435760000|2024-09-27 11:16:00|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|8
1727435770000|2024-09-27 11:16:10|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|5
1727435780000|2024-09-27 11:16:20|1187.2|1185.2|1187.4|1185.4|1187.4|1185.4|1187.2|1185.2|11
1727435790000|2024-09-27 11:16:30|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|9
1727435810000|2024-09-27 11:16:50|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|13
1727435820000|2024-09-27 11:17:00|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1727435830000|2024-09-27 11:17:10|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1727435840000|2024-09-27 11:17:20|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|3
1727435850000|2024-09-27 11:17:30|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|5
1727435860000|2024-09-27 11:17:40|||||||||1
1727435870000|2024-09-27 11:17:50|1187|1185|1187.2|1185.2|1187.2|1185.2|1187|1185|11
1727435880000|2024-09-27 11:18:00|1187.1|1185.1|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|11
1727435890000|2024-09-27 11:18:10|||||||||1
1727435900000|2024-09-27 11:18:20|1187|1185|1187|1185|1187|1185|1187|1185|9
1727435910000|2024-09-27 11:18:30|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|22
1727435920000|2024-09-27 11:18:40|1187.1|1185.1|1186.9|1184.9|1187.1|1185.1|1186.9|1184.9|15
1727435930000|2024-09-27 11:18:50|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.7|1184.7|7
1727435940000|2024-09-27 11:19:00|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|11
1727435950000|2024-09-27 11:19:10|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|9
1727435960000|2024-09-27 11:19:20|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|5
1727435970000|2024-09-27 11:19:30|1186.8|1184.8|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|5
1727435980000|2024-09-27 11:19:40|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|10
1727435990000|2024-09-27 11:19:50|1186.7|1184.7|1186.8|1184.8|1186.8|1184.8|1186.7|1184.7|4
1727436000000|2024-09-27 11:20:00|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|19
1727436010000|2024-09-27 11:20:10|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.5|1184.5|12
1727436020000|2024-09-27 11:20:20|1186.7|1184.7|1186.6|1184.6|1186.8|1184.8|1186.6|1184.6|15
1727436030000|2024-09-27 11:20:30|||||||||5
1727436040000|2024-09-27 11:20:40|1186.5|1184.5|1186.5|1184.5|1186.6|1184.6|1186.5|1184.5|7
1727436050000|2024-09-27 11:20:50|1186.6|1184.6|1186.6|1184.6|1186.7|1184.7|1186.6|1184.6|11
1727436060000|2024-09-27 11:21:00|1186.7|1184.7|1186.8|1184.8|1186.8|1184.8|1186.7|1184.7|4
1727436070000|2024-09-27 11:21:10|1186.9|1184.9|1187.1|1185.1|1187.1|1185.1|1186.9|1184.9|31
1727436080000|2024-09-27 11:21:20|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|3
1727436090000|2024-09-27 11:21:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|5
1727436100000|2024-09-27 11:21:40|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|8
1727436110000|2024-09-27 11:21:50|||||||||9
1727436120000|2024-09-27 11:22:00|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|11
1727436150000|2024-09-27 11:22:30|||||||||3
1727436160000|2024-09-27 11:22:40|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|7
1727436180000|2024-09-27 11:23:00|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|2
1727436190000|2024-09-27 11:23:10|||||||||1
1727436200000|2024-09-27 11:23:20|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|3
1727436210000|2024-09-27 11:23:30|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|8
1727436220000|2024-09-27 11:23:40|1187|1185|1187|1185|1187|1185|1187|1185|2
1727436230000|2024-09-27 11:23:50|||||||||1
1727436240000|2024-09-27 11:24:00|1186.9|1184.9|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|2
1727436250000|2024-09-27 11:24:10|||||||||1
1727436260000|2024-09-27 11:24:20|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|4
1727436270000|2024-09-27 11:24:30|1186.5|1184.5|1186.5|1184.5|1186.6|1184.6|1186.5|1184.5|16
1727436280000|2024-09-27 11:24:40|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.2|1184.2|14
1727436290000|2024-09-27 11:24:50|1186.1|1184.1|1186.2|1184.2|1186.3|1184.3|1186.1|1184.1|23
1727436300000|2024-09-27 11:25:00|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186.1|1184.1|8
1727436310000|2024-09-27 11:25:10|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|5
1727436320000|2024-09-27 11:25:20|||||||||1
1727436330000|2024-09-27 11:25:30|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|8
1727436340000|2024-09-27 11:25:40|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|11
1727436350000|2024-09-27 11:25:50|||||||||14
1727436360000|2024-09-27 11:26:00|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|9
1727436380000|2024-09-27 11:26:20|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|7
1727436390000|2024-09-27 11:26:30|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|5
1727436400000|2024-09-27 11:26:40|1186|1184|1186|1184|1186|1184|1186|1184|1
1727436410000|2024-09-27 11:26:50|1185.9|1183.9|1185.8|1183.8|1186|1184|1185.8|1183.8|50
1727436420000|2024-09-27 11:27:00|||||||||12
1727436430000|2024-09-27 11:27:10|1185.9|1183.9|1185.8|1183.8|1185.9|1183.9|1185.8|1183.8|9
1727436440000|2024-09-27 11:27:20|1185.7|1183.7|1185.6|1183.6|1185.7|1183.7|1185.6|1183.6|29
1727436450000|2024-09-27 11:27:30|1185.5|1183.5|1185.5|1183.5|1185.6|1183.6|1185.5|1183.5|25
1727436460000|2024-09-27 11:27:40|||||||||1
1727436470000|2024-09-27 11:27:50|1185.6|1183.6|1185.2|1183.2|1185.6|1183.6|1185.2|1183.2|35
1727436480000|2024-09-27 11:28:00|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|32
1727436490000|2024-09-27 11:28:10|1185.3|1183.3|1185.4|1183.4|1185.5|1183.5|1185.3|1183.3|31
1727436500000|2024-09-27 11:28:20|||||||||6
1727436510000|2024-09-27 11:28:30|1185.3|1183.3|1185.4|1183.4|1185.4|1183.4|1185.3|1183.3|12
1727436520000|2024-09-27 11:28:40|||||||||3
1727436530000|2024-09-27 11:28:50|||||||||3
1727436540000|2024-09-27 11:29:00|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.1|1183.1|19
1727436550000|2024-09-27 11:29:10|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|8
1727436560000|2024-09-27 11:29:20|1185|1183|1185.1|1183.1|1185.1|1183.1|1185|1183|14
1727436570000|2024-09-27 11:29:30|1185|1183|1185|1183|1185|1183|1185|1183|1
1727436580000|2024-09-27 11:29:40|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|14
1727436590000|2024-09-27 11:29:50|||||||||8
1727436600000|2024-09-27 11:30:00|1185.3|1183.3|1185.4|1183.4|1185.4|1183.4|1185.3|1183.3|32
1727436610000|2024-09-27 11:30:10|1185.5|1183.5|1185.4|1183.4|1185.5|1183.5|1185.4|1183.4|3
1727436620000|2024-09-27 11:30:20|||||||||4
1727436630000|2024-09-27 11:30:30|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|6
1727436640000|2024-09-27 11:30:40|1185.6|1183.6|1185.8|1183.8|1185.8|1183.8|1185.6|1183.6|27
1727436650000|2024-09-27 11:30:50|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1
1727436660000|2024-09-27 11:31:00|1186|1184|1185.9|1183.9|1186|1184|1185.9|1183.9|23
1727436670000|2024-09-27 11:31:10|||||||||4
1727436680000|2024-09-27 11:31:20|1185.8|1183.8|1185.7|1183.7|1185.8|1183.8|1185.7|1183.7|10
1727436690000|2024-09-27 11:31:30|||||||||7
1727436700000|2024-09-27 11:31:40|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.8|1183.8|13
1727436710000|2024-09-27 11:31:50|||||||||5
1727436720000|2024-09-27 11:32:00|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1
1727436730000|2024-09-27 11:32:10|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|3
1727436750000|2024-09-27 11:32:30|1185.8|1183.8|1185.7|1183.7|1185.8|1183.8|1185.7|1183.7|14
1727436760000|2024-09-27 11:32:40|||||||||3
1727436770000|2024-09-27 11:32:50|||||||||3
1727436780000|2024-09-27 11:33:00|1185.6|1183.6|1185.7|1183.7|1185.7|1183.7|1185.5|1183.5|13
1727436790000|2024-09-27 11:33:10|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|0
1727436800000|2024-09-27 11:33:20|1185.9|1183.9|1185.7|1183.7|1185.9|1183.9|1185.7|1183.7|17
1727436810000|2024-09-27 11:33:30|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1
1727436820000|2024-09-27 11:33:40|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|6
1727436830000|2024-09-27 11:33:50|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.7|1183.7|11
1727436840000|2024-09-27 11:34:00|1185.9|1183.9|1186|1184|1186.1|1184.1|1185.9|1183.9|24
1727436850000|2024-09-27 11:34:10|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186.1|1184.1|15
1727436860000|2024-09-27 11:34:20|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|3
1727436870000|2024-09-27 11:34:30|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|13
1727436880000|2024-09-27 11:34:40|||||||||4
1727436890000|2024-09-27 11:34:50|||||||||6
1727436900000|2024-09-27 11:35:00|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|13
1727436910000|2024-09-27 11:35:10|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|4
1727436920000|2024-09-27 11:35:20|1186.2|1184.2|1186.1|1184.1|1186.2|1184.2|1186.1|1184.1|9
1727436940000|2024-09-27 11:35:40|1186|1184|1186|1184|1186|1184|1186|1184|1
1727436950000|2024-09-27 11:35:50|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186.1|1184.1|7
1727436980000|2024-09-27 11:36:20|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|13
1727436990000|2024-09-27 11:36:30|||||||||2
1727437000000|2024-09-27 11:36:40|1186.3|1184.3|1186.4|1184.4|1186.4|1184.4|1186.3|1184.3|14
1727437020000|2024-09-27 11:37:00|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|2
1727437030000|2024-09-27 11:37:10|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|8
1727437040000|2024-09-27 11:37:20|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|3
1727437050000|2024-09-27 11:37:30|||||||||3
1727437060000|2024-09-27 11:37:40|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186|1184|6
1727437070000|2024-09-27 11:37:50|1186.1|1184.1|1186|1184|1186.1|1184.1|1186|1184|6
1727437080000|2024-09-27 11:38:00|1185.9|1183.9|1186|1184|1186|1184|1185.9|1183.9|2
1727437090000|2024-09-27 11:38:10|||||||||4
1727437100000|2024-09-27 11:38:20|||||||||2
1727437110000|2024-09-27 11:38:30|||||||||4
1727437130000|2024-09-27 11:38:50|1185.9|1183.9|1186.1|1184.1|1186.1|1184.1|1185.9|1183.9|11
1727437140000|2024-09-27 11:39:00|1185.9|1183.9|1186|1184|1186|1184|1185.8|1183.8|20
1727437150000|2024-09-27 11:39:10|||||||||4
1727437160000|2024-09-27 11:39:20|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|9
1727437170000|2024-09-27 11:39:30|1186.2|1184.2|1186|1184|1186.2|1184.2|1186|1184|10
1727437180000|2024-09-27 11:39:40|||||||||1
1727437190000|2024-09-27 11:39:50|1185.9|1183.9|1186.1|1184.1|1186.1|1184.1|1185.9|1183.9|9
1727437200000|2024-09-27 11:40:00|1186|1184|1186|1184|1186.1|1184.1|1186|1184|18
1727437220000|2024-09-27 11:40:20|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|5
1727437230000|2024-09-27 11:40:30|1186|1184|1186|1184|1186.1|1184.1|1186|1184|5
1727437240000|2024-09-27 11:40:40|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186.1|1184.1|9
1727437250000|2024-09-27 11:40:50|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|6
1727437260000|2024-09-27 11:41:00|1186.2|1184.2|1186|1184|1186.2|1184.2|1186|1184|19
1727437270000|2024-09-27 11:41:10|||||||||6
1727437280000|2024-09-27 11:41:20|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|10
1727437290000|2024-09-27 11:41:30|||||||||1
1727437300000|2024-09-27 11:41:40|1186|1184|1185.9|1183.9|1186|1184|1185.9|1183.9|13
1727437310000|2024-09-27 11:41:50|||||||||1
1727437320000|2024-09-27 11:42:00|||||||||1
1727437330000|2024-09-27 11:42:10|1186|1184|1186|1184|1186|1184|1186|1184|2
1727437340000|2024-09-27 11:42:20|1185.9|1183.9|1185.8|1183.8|1185.9|1183.9|1185.8|1183.8|16
1727437350000|2024-09-27 11:42:30|1185.7|1183.7|1185.6|1183.6|1185.7|1183.7|1185.6|1183.6|11
1727437360000|2024-09-27 11:42:40|1185.7|1183.7|1185.7|1183.7|1185.8|1183.8|1185.7|1183.7|10
1727437370000|2024-09-27 11:42:50|1185.8|1183.8|1185.8|1183.8|1185.9|1183.9|1185.8|1183.8|17
1727437380000|2024-09-27 11:43:00|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|4
1727437390000|2024-09-27 11:43:10|1186|1184|1186|1184|1186|1184|1186|1184|3
1727437400000|2024-09-27 11:43:20|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|19
1727437410000|2024-09-27 11:43:30|1186|1184|1186.2|1184.2|1186.2|1184.2|1186|1184|24
1727437420000|2024-09-27 11:43:40|1186.3|1184.3|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|12
1727437430000|2024-09-27 11:43:50|1186.2|1184.2|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|8
1727437440000|2024-09-27 11:44:00|1186.1|1184.1|1186|1184|1186.1|1184.1|1186|1184|22
1727437450000|2024-09-27 11:44:10|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|2
1727437460000|2024-09-27 11:44:20|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.8|1183.8|3
1727437470000|2024-09-27 11:44:30|1186|1184|1186.1|1184.1|1186.1|1184.1|1186|1184|13
1727437480000|2024-09-27 11:44:40|||||||||7
1727437490000|2024-09-27 11:44:50|1186.2|1184.2|1186|1184|1186.2|1184.2|1186|1184|4
1727437500000|2024-09-27 11:45:00|1186.2|1184.2|1186.3|1184.3|1186.4|1184.4|1186.2|1184.2|29
1727437510000|2024-09-27 11:45:10|1186.4|1184.4|1186.2|1184.2|1186.4|1184.4|1186.2|1184.2|14
1727437520000|2024-09-27 11:45:20|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|4
1727437530000|2024-09-27 11:45:30|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|10
1727437540000|2024-09-27 11:45:40|1186.3|1184.3|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|5
1727437550000|2024-09-27 11:45:50|1186|1184|1186|1184|1186|1184|1186|1184|1
1727437560000|2024-09-27 11:46:00|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|3
1727437570000|2024-09-27 11:46:10|1186.2|1184.2|1186.3|1184.3|1186.3|1184.3|1186.2|1184.2|8
1727437580000|2024-09-27 11:46:20|1186.4|1184.4|1186.1|1184.1|1186.4|1184.4|1186.1|1184.1|14
1727437590000|2024-09-27 11:46:30|1186.2|1184.2|1186.1|1184.1|1186.2|1184.2|1186.1|1184.1|5
1727437600000|2024-09-27 11:46:40|1186.2|1184.2|1186.1|1184.1|1186.2|1184.2|1186.1|1184.1|3
1727437610000|2024-09-27 11:46:50|1186|1184|1185.9|1183.9|1186|1184|1185.9|1183.9|9
1727437620000|2024-09-27 11:47:00|||||||||1
1727437640000|2024-09-27 11:47:20|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.6|1183.6|24
1727437650000|2024-09-27 11:47:30|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.5|1183.5|27
1727437660000|2024-09-27 11:47:40|1185.4|1183.4|1185.3|1183.3|1185.5|1183.5|1185.3|1183.3|11
1727437670000|2024-09-27 11:47:50|1185.4|1183.4|1185.4|1183.4|1185.6|1183.6|1185.4|1183.4|21
1727437680000|2024-09-27 11:48:00|1185.5|1183.5|1185.4|1183.4|1185.5|1183.5|1185.3|1183.3|6
1727437690000|2024-09-27 11:48:10|1185.3|1183.3|1185.2|1183.2|1185.4|1183.4|1185.1|1183.1|30
1727437700000|2024-09-27 11:48:20|1185.1|1183.1|1185.1|1183.1|1185.2|1183.2|1185.1|1183.1|48
1727437710000|2024-09-27 11:48:30|1185.2|1183.2|1185.3|1183.3|1185.3|1183.3|1185.2|1183.2|12
1727437720000|2024-09-27 11:48:40|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|27
1727437730000|2024-09-27 11:48:50|||||||||3
1727437740000|2024-09-27 11:49:00|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|14
1727437750000|2024-09-27 11:49:10|1185.4|1183.4|1185.5|1183.5|1185.6|1183.6|1185.4|1183.4|7
1727437770000|2024-09-27 11:49:30|1185.6|1183.6|1185.6|1183.6|1185.8|1183.8|1185.6|1183.6|16
1727437780000|2024-09-27 11:49:40|||||||||8
1727437790000|2024-09-27 11:49:50|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.4|1183.4|5
1727437800000|2024-09-27 11:50:00|1185.6|1183.6|1185.7|1183.7|1185.9|1183.9|1185.5|1183.5|62
1727437810000|2024-09-27 11:50:10|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.5|1183.5|18
1727437820000|2024-09-27 11:50:20|1185.4|1183.4|1185.5|1183.5|1185.5|1183.5|1185.4|1183.4|4
1727437830000|2024-09-27 11:50:30|1185.4|1183.4|1185.6|1183.6|1185.6|1183.6|1185.4|1183.4|7
1727437850000|2024-09-27 11:50:50|1185.4|1183.4|1185.3|1183.3|1185.4|1183.4|1185.3|1183.3|4
1727437860000|2024-09-27 11:51:00|1185.4|1183.4|1185.5|1183.5|1185.6|1183.6|1185.4|1183.4|6
1727437880000|2024-09-27 11:51:20|1185.6|1183.6|1185.5|1183.5|1185.6|1183.6|1185.5|1183.5|12
1727437900000|2024-09-27 11:51:40|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1
1727437910000|2024-09-27 11:51:50|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|8
1727437930000|2024-09-27 11:52:10|1185.4|1183.4|1185.6|1183.6|1185.7|1183.7|1185.4|1183.4|20
1727437940000|2024-09-27 11:52:20|1185.7|1183.7|1185.6|1183.6|1185.8|1183.8|1185.6|1183.6|7
1727437950000|2024-09-27 11:52:30|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|3
1727437960000|2024-09-27 11:52:40|1185.6|1183.6|1185.4|1183.4|1185.6|1183.6|1185.4|1183.4|11
1727437970000|2024-09-27 11:52:50|1185.5|1183.5|1185.3|1183.3|1185.5|1183.5|1185.3|1183.3|4
1727437990000|2024-09-27 11:53:10|1185.4|1183.4|1185.3|1183.3|1185.5|1183.5|1185.3|1183.3|11
1727438010000|2024-09-27 11:53:30|1185.4|1183.4|1185.4|1183.4|1185.5|1183.5|1185.4|1183.4|13
1727438020000|2024-09-27 11:53:40|||||||||1
1727438030000|2024-09-27 11:53:50|1185.5|1183.5|1185.3|1183.3|1185.5|1183.5|1185.3|1183.3|3
1727438040000|2024-09-27 11:54:00|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|3
1727438050000|2024-09-27 11:54:10|1185.5|1183.5|1185.4|1183.4|1185.5|1183.5|1185.4|1183.4|15
1727438070000|2024-09-27 11:54:30|1185.5|1183.5|1185.4|1183.4|1185.5|1183.5|1185.4|1183.4|3
1727438080000|2024-09-27 11:54:40|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1
1727438090000|2024-09-27 11:54:50|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|10
1727438100000|2024-09-27 11:55:00|1185.8|1183.8|1185.8|1183.8|1186.2|1184.2|1185.8|1183.8|48
1727438110000|2024-09-27 11:55:10|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|13
1727438120000|2024-09-27 11:55:20|1185.8|1183.8|1185.8|1183.8|1185.9|1183.9|1185.6|1183.6|19
1727438130000|2024-09-27 11:55:30|1185.9|1183.9|1185.7|1183.7|1185.9|1183.9|1185.7|1183.7|10
1727438140000|2024-09-27 11:55:40|1185.8|1183.8|1185.8|1183.8|1185.9|1183.9|1185.8|1183.8|10
1727438150000|2024-09-27 11:55:50|1185.9|1183.9|1186|1184|1186|1184|1185.9|1183.9|6
1727438160000|2024-09-27 11:56:00|1185.9|1183.9|1186|1184|1186|1184|1185.9|1183.9|9
1727438170000|2024-09-27 11:56:10|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1
1727438180000|2024-09-27 11:56:20|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.8|1183.8|3
1727438190000|2024-09-27 11:56:30|1186|1184|1186.1|1184.1|1186.1|1184.1|1186|1184|4
1727438200000|2024-09-27 11:56:40|1186|1184|1186|1184|1186|1184|1186|1184|6
1727438220000|2024-09-27 11:57:00|||||||||2
1727438240000|2024-09-27 11:57:20|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|3
1727438260000|2024-09-27 11:57:40|1185.6|1183.6|1185.5|1183.5|1185.6|1183.6|1185.5|1183.5|14
1727438270000|2024-09-27 11:57:50|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|2
1727438280000|2024-09-27 11:58:00|1185.5|1183.5|1185.6|1183.6|1185.6|1183.6|1185.5|1183.5|9
1727438290000|2024-09-27 11:58:10|1185.3|1183.3|1185.6|1183.6|1185.6|1183.6|1185.3|1183.3|5
1727438310000|2024-09-27 11:58:30|1185.4|1183.4|1185.3|1183.3|1185.4|1183.4|1185.3|1183.3|13
1727438320000|2024-09-27 11:58:40|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|4
1727438330000|2024-09-27 11:58:50|1185.3|1183.3|1185.4|1183.4|1185.4|1183.4|1185.3|1183.3|3
1727438340000|2024-09-27 11:59:00|||||||||12
1727438350000|2024-09-27 11:59:10|1185.5|1183.5|1185.3|1183.3|1185.5|1183.5|1185.3|1183.3|11
1727438360000|2024-09-27 11:59:20|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1
1727438370000|2024-09-27 11:59:30|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|9
1727438380000|2024-09-27 11:59:40|1185.3|1183.3|1185.4|1183.4|1185.4|1183.4|1185.2|1183.2|27
1727438390000|2024-09-27 11:59:50|1185.5|1183.5|1185.5|1183.5|1185.6|1183.6|1185.5|1183.5|14
1727438400000|2024-09-27 12:00:00|1185.4|1183.4|1185.2|1183.2|1185.7|1183.7|1185.2|1183.2|113
1727438410000|2024-09-27 12:00:10|1185|1183|1185.1|1183.1|1185.2|1183.2|1185|1183|32
1727438420000|2024-09-27 12:00:20|1184.9|1182.9|1185.1|1183.1|1185.1|1183.1|1184.9|1182.9|27
1727438430000|2024-09-27 12:00:30|||||||||4
1727438440000|2024-09-27 12:00:40|1185.2|1183.2|1185.3|1183.3|1185.3|1183.3|1185.2|1183.2|25
1727438450000|2024-09-27 12:00:50|1185.2|1183.2|1185.3|1183.3|1185.3|1183.3|1185.2|1183.2|15
1727438460000|2024-09-27 12:01:00|1185.2|1183.2|1185.3|1183.3|1185.3|1183.3|1185.2|1183.2|5
1727438470000|2024-09-27 12:01:10|1185.2|1183.2|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|20
1727438480000|2024-09-27 12:01:20|||||||||6
1727438490000|2024-09-27 12:01:30|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1
1727438500000|2024-09-27 12:01:40|1185.1|1183.1|1185.2|1183.2|1185.2|1183.2|1185.1|1183.1|9
1727438510000|2024-09-27 12:01:50|1185.3|1183.3|1185.4|1183.4|1185.5|1183.5|1185.3|1183.3|31
1727438520000|2024-09-27 12:02:00|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|1
1727438530000|2024-09-27 12:02:10|1185.1|1183.1|1185.1|1183.1|1185.2|1183.2|1185.1|1183.1|11
1727438540000|2024-09-27 12:02:20|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|5
1727438550000|2024-09-27 12:02:30|1185|1183|1185|1183|1185.1|1183.1|1185|1183|18
1727438560000|2024-09-27 12:02:40|||||||||4
1727438570000|2024-09-27 12:02:50|1185.1|1183.1|1185.2|1183.2|1185.2|1183.2|1185.1|1183.1|14
1727438580000|2024-09-27 12:03:00|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|11
1727438590000|2024-09-27 12:03:10|1185.1|1183.1|1185.2|1183.2|1185.2|1183.2|1185.1|1183.1|8
1727438600000|2024-09-27 12:03:20|1185.3|1183.3|1185.4|1183.4|1185.4|1183.4|1185.2|1183.2|19
1727438610000|2024-09-27 12:03:30|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|24
1727438620000|2024-09-27 12:03:40|1185.4|1183.4|1185.5|1183.5|1185.5|1183.5|1185.4|1183.4|12
1727438630000|2024-09-27 12:03:50|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.5|1183.5|20
1727438650000|2024-09-27 12:04:10|||||||||1
1727438660000|2024-09-27 12:04:20|1185.7|1183.7|1185.8|1183.8|1185.8|1183.8|1185.7|1183.7|14
1727438670000|2024-09-27 12:04:30|1185.9|1183.9|1186|1184|1186|1184|1185.9|1183.9|7
1727438680000|2024-09-27 12:04:40|||||||||2
1727438690000|2024-09-27 12:04:50|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|13
1727438700000|2024-09-27 12:05:00|1185.8|1183.8|1186.2|1184.2|1186.2|1184.2|1185.8|1183.8|30
1727438710000|2024-09-27 12:05:10|||||||||3
1727438720000|2024-09-27 12:05:20|1186.1|1184.1|1186|1184|1186.1|1184.1|1186|1184|2
1727438730000|2024-09-27 12:05:30|1185.8|1183.8|1186|1184|1186|1184|1185.8|1183.8|8
1727438740000|2024-09-27 12:05:40|||||||||3
1727438750000|2024-09-27 12:05:50|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|8
1727438760000|2024-09-27 12:06:00|1186.2|1184.2|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|6
1727438770000|2024-09-27 12:06:10|1186.3|1184.3|1186.6|1184.6|1186.7|1184.7|1186.3|1184.3|41
1727438780000|2024-09-27 12:06:20|1186.5|1184.5|1186.4|1184.4|1186.5|1184.5|1186.3|1184.3|57
1727438790000|2024-09-27 12:06:30|||||||||3
1727438800000|2024-09-27 12:06:40|1186.5|1184.5|1186.7|1184.7|1186.7|1184.7|1186.4|1184.4|24
1727438810000|2024-09-27 12:06:50|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|21
1727438820000|2024-09-27 12:07:00|1187|1185|1186.8|1184.8|1187|1185|1186.8|1184.8|12
1727438830000|2024-09-27 12:07:10|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|2
1727438840000|2024-09-27 12:07:20|1186.6|1184.6|1186.8|1184.8|1186.8|1184.8|1186.6|1184.6|24
1727438850000|2024-09-27 12:07:30|1186.9|1184.9|1187|1185|1187|1185|1186.8|1184.8|21
1727438860000|2024-09-27 12:07:40|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|5
1727438870000|2024-09-27 12:07:50|1187.1|1185.1|1186.7|1184.7|1187.1|1185.1|1186.7|1184.7|21
1727438880000|2024-09-27 12:08:00|1186.6|1184.6|1186.9|1184.9|1186.9|1184.9|1186.6|1184.6|14
1727438890000|2024-09-27 12:08:10|1186.8|1184.8|1186.7|1184.7|1187|1185|1186.7|1184.7|10
1727438910000|2024-09-27 12:08:30|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|10
1727438920000|2024-09-27 12:08:40|1186.5|1184.5|1186.5|1184.5|1186.6|1184.6|1186.5|1184.5|16
1727438930000|2024-09-27 12:08:50|1186.7|1184.7|1186.6|1184.6|1186.7|1184.7|1186.5|1184.5|23
1727438940000|2024-09-27 12:09:00|1186.5|1184.5|1186.5|1184.5|1186.6|1184.6|1186.5|1184.5|27
1727438950000|2024-09-27 12:09:10|1186.6|1184.6|1186.7|1184.7|1186.7|1184.7|1186.6|1184.6|2
1727438960000|2024-09-27 12:09:20|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|3
1727438970000|2024-09-27 12:09:30|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|5
1727438980000|2024-09-27 12:09:40|1186.8|1184.8|1186.6|1184.6|1186.8|1184.8|1186.6|1184.6|3
1727438990000|2024-09-27 12:09:50|1186.7|1184.7|1186.9|1184.9|1187|1185|1186.6|1184.6|21
1727439000000|2024-09-27 12:10:00|1186.8|1184.8|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|4
1727439010000|2024-09-27 12:10:10|||||||||1
1727439020000|2024-09-27 12:10:20|1186.7|1184.7|1186.8|1184.8|1186.8|1184.8|1186.7|1184.7|10
1727439030000|2024-09-27 12:10:30|1186.7|1184.7|1186.8|1184.8|1186.8|1184.8|1186.7|1184.7|14
1727439040000|2024-09-27 12:10:40|1186.7|1184.7|1186.5|1184.5|1186.7|1184.7|1186.5|1184.5|10
1727439050000|2024-09-27 12:10:50|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|12
1727439060000|2024-09-27 12:11:00|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|3
1727439080000|2024-09-27 12:11:20|||||||||17
1727439090000|2024-09-27 12:11:30|||||||||16
1727439100000|2024-09-27 12:11:40|1186.8|1184.8|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|17
1727439110000|2024-09-27 12:11:50|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|7
1727439120000|2024-09-27 12:12:00|||||||||1
1727439130000|2024-09-27 12:12:10|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|7
1727439140000|2024-09-27 12:12:20|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|21
1727439150000|2024-09-27 12:12:30|||||||||3
1727439160000|2024-09-27 12:12:40|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|18
1727439170000|2024-09-27 12:12:50|1187|1185|1187|1185|1187|1185|1187|1185|6
1727439180000|2024-09-27 12:13:00|1186.9|1184.9|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|24
1727439190000|2024-09-27 12:13:10|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|4
1727439200000|2024-09-27 12:13:20|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|6
1727439210000|2024-09-27 12:13:30|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|2
1727439220000|2024-09-27 12:13:40|1186.9|1184.9|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|17
1727439230000|2024-09-27 12:13:50|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|4
1727439240000|2024-09-27 12:14:00|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|5
1727439250000|2024-09-27 12:14:10|1186.7|1184.7|1186.8|1184.8|1186.8|1184.8|1186.7|1184.7|11
1727439260000|2024-09-27 12:14:20|||||||||4
1727439270000|2024-09-27 12:14:30|||||||||12
1727439280000|2024-09-27 12:14:40|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|3
1727439290000|2024-09-27 12:14:50|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|24
1727439300000|2024-09-27 12:15:00|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|5
1727439310000|2024-09-27 12:15:10|1187|1185|1187.2|1185.2|1187.2|1185.2|1187|1185|29
1727439320000|2024-09-27 12:15:20|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|13
1727439330000|2024-09-27 12:15:30|1187|1185|1186.7|1184.7|1187|1185|1186.7|1184.7|46
1727439340000|2024-09-27 12:15:40|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|40
1727439360000|2024-09-27 12:16:00|1186.5|1184.5|1186.4|1184.4|1186.5|1184.5|1186.4|1184.4|13
1727439370000|2024-09-27 12:16:10|1186.3|1184.3|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|13
1727439380000|2024-09-27 12:16:20|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|8
1727439390000|2024-09-27 12:16:30|||||||||6
1727439400000|2024-09-27 12:16:40|||||||||8
1727439410000|2024-09-27 12:16:50|1186|1184|1186|1184|1186|1184|1186|1184|6
1727439420000|2024-09-27 12:17:00|||||||||3
1727439430000|2024-09-27 12:17:10|1185.9|1183.9|1185.8|1183.8|1185.9|1183.9|1185.8|1183.8|17
1727439440000|2024-09-27 12:17:20|1185.7|1183.7|1185.6|1183.6|1185.7|1183.7|1185.6|1183.6|31
1727439450000|2024-09-27 12:17:30|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|22
1727439460000|2024-09-27 12:17:40|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.8|1183.8|15
1727439470000|2024-09-27 12:17:50|||||||||3
1727439480000|2024-09-27 12:18:00|1186|1184|1186|1184|1186|1184|1186|1184|22
1727439490000|2024-09-27 12:18:10|1185.9|1183.9|1186|1184|1186|1184|1185.9|1183.9|30
1727439500000|2024-09-27 12:18:20|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186|1184|14
1727439510000|2024-09-27 12:18:30|1186.2|1184.2|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|9
1727439520000|2024-09-27 12:18:40|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|4
1727439530000|2024-09-27 12:18:50|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|9
1727439540000|2024-09-27 12:19:00|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186.1|1184.1|12
1727439550000|2024-09-27 12:19:10|||||||||1
1727439560000|2024-09-27 12:19:20|1186.3|1184.3|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|6
1727439570000|2024-09-27 12:19:30|||||||||11
1727439580000|2024-09-27 12:19:40|||||||||6
1727439590000|2024-09-27 12:19:50|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|4
1727439600000|2024-09-27 12:20:00|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|4
1727439620000|2024-09-27 12:20:20|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|42
1727439630000|2024-09-27 12:20:30|||||||||49
1727439640000|2024-09-27 12:20:40|1186.2|1184.2|1186.3|1184.3|1186.3|1184.3|1186|1184|106
1727439650000|2024-09-27 12:20:50|1186.2|1184.2|1186.3|1184.3|1186.3|1184.3|1186.2|1184.2|13
1727439660000|2024-09-27 12:21:00|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|19
1727439670000|2024-09-27 12:21:10|||||||||5
1727439680000|2024-09-27 12:21:20|||||||||2
1727439690000|2024-09-27 12:21:30|||||||||2
1727439700000|2024-09-27 12:21:40|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|10
1727439710000|2024-09-27 12:21:50|||||||||11
1727439720000|2024-09-27 12:22:00|1186.6|1184.6|1186.7|1184.7|1186.7|1184.7|1186.6|1184.6|55
1727439730000|2024-09-27 12:22:10|1186.8|1184.8|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|3
1727439740000|2024-09-27 12:22:20|||||||||2
1727439750000|2024-09-27 12:22:30|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|9
1727439760000|2024-09-27 12:22:40|||||||||9
1727439770000|2024-09-27 12:22:50|||||||||13
1727439780000|2024-09-27 12:23:00|||||||||1
1727439800000|2024-09-27 12:23:20|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.5|1184.5|26
1727439810000|2024-09-27 12:23:30|||||||||3
1727439820000|2024-09-27 12:23:40|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|6
1727439840000|2024-09-27 12:24:00|||||||||5
1727439850000|2024-09-27 12:24:10|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|35
1727439870000|2024-09-27 12:24:30|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|10
1727439880000|2024-09-27 12:24:40|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|5
1727439890000|2024-09-27 12:24:50|||||||||7
1727439900000|2024-09-27 12:25:00|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|14
1727439910000|2024-09-27 12:25:10|1186.6|1184.6|1186.8|1184.8|1186.8|1184.8|1186.6|1184.6|27
1727439920000|2024-09-27 12:25:20|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1727439930000|2024-09-27 12:25:30|1187|1185|1187|1185|1187|1185|1187|1185|13
1727439950000|2024-09-27 12:25:50|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|5
1727439960000|2024-09-27 12:26:00|||||||||3
1727439970000|2024-09-27 12:26:10|1187|1185|1187|1185|1187|1185|1187|1185|1
1727439980000|2024-09-27 12:26:20|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|6
1727439990000|2024-09-27 12:26:30|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|3
1727440000000|2024-09-27 12:26:40|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|2
1727440010000|2024-09-27 12:26:50|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|10
1727440020000|2024-09-27 12:27:00|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|18
1727440030000|2024-09-27 12:27:10|1187.3|1185.3|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|17
1727440040000|2024-09-27 12:27:20|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|6
1727440050000|2024-09-27 12:27:30|||||||||2
1727440060000|2024-09-27 12:27:40|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|5
1727440070000|2024-09-27 12:27:50|||||||||2
1727440080000|2024-09-27 12:28:00|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|7
1727440090000|2024-09-27 12:28:10|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|4
1727440100000|2024-09-27 12:28:20|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1
1727440110000|2024-09-27 12:28:30|||||||||3
1727440120000|2024-09-27 12:28:40|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|58
1727440130000|2024-09-27 12:28:50|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1727440140000|2024-09-27 12:29:00|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|11
1727440150000|2024-09-27 12:29:10|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|12
1727440160000|2024-09-27 12:29:20|1187.4|1185.4|1187.2|1185.2|1187.4|1185.4|1187.2|1185.2|15
1727440170000|2024-09-27 12:29:30|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|18
1727440180000|2024-09-27 12:29:40|1187.7|1185.7|1187.7|1185.7|1188|1186|1187.7|1185.7|47
1727440190000|2024-09-27 12:29:50|1187.6|1185.6|1187.9|1185.9|1187.9|1185.9|1187.6|1185.6|76
1727440200000|2024-09-27 12:30:00|1188.5|1186.5|1188.6|1186.6|1188.6|1186.6|1188.5|1186.5|4
1727440210000|2024-09-27 12:30:10|1189|1187|1187.8|1185.8|1189|1187|1187.8|1185.8|286
1727440220000|2024-09-27 12:30:20|1188.1|1186.1|1188.8|1186.8|1188.8|1186.8|1187.6|1185.6|109
1727440230000|2024-09-27 12:30:30|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.7|1186.7|166
1727440240000|2024-09-27 12:30:40|1188.7|1186.7|1188.7|1186.7|1189.3|1187.3|1188.7|1186.7|89
1727440250000|2024-09-27 12:30:50|1188.6|1186.6|1189|1187|1189.1|1187.1|1188.5|1186.5|37
1727440260000|2024-09-27 12:31:00|1189.1|1187.1|1188.8|1186.8|1189.1|1187.1|1188.8|1186.8|17
1727440270000|2024-09-27 12:31:10|1188.7|1186.7|1189.2|1187.2|1189.4|1187.4|1188.7|1186.7|23
1727440280000|2024-09-27 12:31:20|1189.3|1187.3|1188.8|1186.8|1189.3|1187.3|1188.8|1186.8|49
1727440290000|2024-09-27 12:31:30|1188.9|1186.9|1188.9|1186.9|1189.1|1187.1|1188.9|1186.9|24
1727440300000|2024-09-27 12:31:40|1188.8|1186.8|1188.6|1186.6|1188.8|1186.8|1188.5|1186.5|22
1727440310000|2024-09-27 12:31:50|1188.7|1186.7|1188.5|1186.5|1188.8|1186.8|1188.5|1186.5|39
1727440320000|2024-09-27 12:32:00|1188.4|1186.4|1188.6|1186.6|1188.6|1186.6|1188.4|1186.4|73
1727440330000|2024-09-27 12:32:10|1188.4|1186.4|1188|1186|1188.4|1186.4|1188|1186|63
1727440340000|2024-09-27 12:32:20|1188.1|1186.1|1188.2|1186.2|1188.6|1186.6|1188.1|1186.1|130
1727440350000|2024-09-27 12:32:30|1188|1186|1188|1186|1188|1186|1188|1186|11
1727440360000|2024-09-27 12:32:40|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|2
1727440370000|2024-09-27 12:32:50|1188.2|1186.2|1188.4|1186.4|1188.4|1186.4|1188.2|1186.2|12
1727440380000|2024-09-27 12:33:00|1188.3|1186.3|1187.6|1185.6|1188.3|1186.3|1187.6|1185.6|203
1727440390000|2024-09-27 12:33:10|1187.7|1185.7|1187.8|1185.8|1187.9|1185.9|1187.7|1185.7|34
1727440400000|2024-09-27 12:33:20|1187.9|1185.9|1187.8|1185.8|1187.9|1185.9|1187.7|1185.7|12
1727440410000|2024-09-27 12:33:30|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|17
1727440420000|2024-09-27 12:33:40|1187.4|1185.4|1187.1|1185.1|1187.5|1185.5|1187.1|1185.1|38
1727440430000|2024-09-27 12:33:50|1187|1185|1187.2|1185.2|1187.2|1185.2|1186.8|1184.8|165
1727440440000|2024-09-27 12:34:00|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.1|1185.1|34
1727440450000|2024-09-27 12:34:10|1187.4|1185.4|1187.2|1185.2|1187.4|1185.4|1187.1|1185.1|17
1727440460000|2024-09-27 12:34:20|1187.1|1185.1|1187.3|1185.3|1187.3|1185.3|1187.1|1185.1|4
1727440470000|2024-09-27 12:34:30|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|2
1727440480000|2024-09-27 12:34:40|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|5
1727440490000|2024-09-27 12:34:50|1187.2|1185.2|1187|1185|1187.2|1185.2|1187|1185|5
1727440500000|2024-09-27 12:35:00|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|6
1727440510000|2024-09-27 12:35:10|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|16
1727440520000|2024-09-27 12:35:20|1187.3|1185.3|1187.5|1185.5|1187.6|1185.6|1187.3|1185.3|41
1727440530000|2024-09-27 12:35:30|1187.6|1185.6|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|17
1727440540000|2024-09-27 12:35:40|1187.6|1185.6|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|7
1727440550000|2024-09-27 12:35:50|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|3
1727440560000|2024-09-27 12:36:00|1187.8|1185.8|1187.6|1185.6|1187.8|1185.8|1187.5|1185.5|38
1727440570000|2024-09-27 12:36:10|1187.5|1185.5|1187.2|1185.2|1187.5|1185.5|1187.1|1185.1|19
1727440580000|2024-09-27 12:36:20|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1727440590000|2024-09-27 12:36:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|12
1727440600000|2024-09-27 12:36:40|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|6
1727440610000|2024-09-27 12:36:50|1187.5|1185.5|1187.6|1185.6|1187.7|1185.7|1187.5|1185.5|15
1727440620000|2024-09-27 12:37:00|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|3
1727440630000|2024-09-27 12:37:10|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|5
1727440640000|2024-09-27 12:37:20|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|8
1727440650000|2024-09-27 12:37:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|6
1727440660000|2024-09-27 12:37:40|1188|1186|1187.9|1185.9|1188|1186|1187.8|1185.8|36
1727440670000|2024-09-27 12:37:50|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|4
1727440680000|2024-09-27 12:38:00|||||||||2
1727440690000|2024-09-27 12:38:10|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|12
1727440700000|2024-09-27 12:38:20|1188|1186|1187.8|1185.8|1188|1186|1187.8|1185.8|16
1727440710000|2024-09-27 12:38:30|1187.7|1185.7|1187.5|1185.5|1187.7|1185.7|1187.5|1185.5|18
1727440720000|2024-09-27 12:38:40|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|17
1727440730000|2024-09-27 12:38:50|1187.5|1185.5|1187.5|1185.5|1187.6|1185.6|1187.3|1185.3|18
1727440740000|2024-09-27 12:39:00|1187.4|1185.4|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|10
1727440750000|2024-09-27 12:39:10|1187.5|1185.5|1187.7|1185.7|1187.7|1185.7|1187.5|1185.5|16
1727440760000|2024-09-27 12:39:20|1187.8|1185.8|1187.7|1185.7|1187.9|1185.9|1187.7|1185.7|12
1727440770000|2024-09-27 12:39:30|1188|1186|1188|1186|1188|1186|1188|1186|3
1727440780000|2024-09-27 12:39:40|1188.1|1186.1|1188.3|1186.3|1188.3|1186.3|1188.1|1186.1|7
1727440790000|2024-09-27 12:39:50|1188.1|1186.1|1188|1186|1188.1|1186.1|1188|1186|6
1727440800000|2024-09-27 12:40:00|||||||||4
1727440810000|2024-09-27 12:40:10|1187.9|1185.9|1188.1|1186.1|1188.1|1186.1|1187.9|1185.9|27
1727440820000|2024-09-27 12:40:20|1188|1186|1187.9|1185.9|1188|1186|1187.9|1185.9|12
1727440830000|2024-09-27 12:40:30|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|64
1727440840000|2024-09-27 12:40:40|||||||||4
1727440850000|2024-09-27 12:40:50|1188.2|1186.2|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|23
1727440860000|2024-09-27 12:41:00|1188.1|1186.1|1187.9|1185.9|1188.1|1186.1|1187.9|1185.9|26
1727440870000|2024-09-27 12:41:10|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|9
1727440880000|2024-09-27 12:41:20|1188.2|1186.2|1188|1186|1188.2|1186.2|1188|1186|10
1727440890000|2024-09-27 12:41:30|1188.1|1186.1|1187.9|1185.9|1188.1|1186.1|1187.9|1185.9|9
1727440900000|2024-09-27 12:41:40|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|23
1727440910000|2024-09-27 12:41:50|1187.6|1185.6|1187.8|1185.8|1187.8|1185.8|1187.6|1185.6|18
1727440920000|2024-09-27 12:42:00|1187.7|1185.7|1188.1|1186.1|1188.1|1186.1|1187.7|1185.7|39
1727440930000|2024-09-27 12:42:10|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|3
1727440940000|2024-09-27 12:42:20|1188|1186|1188.3|1186.3|1188.3|1186.3|1188|1186|12
1727440950000|2024-09-27 12:42:30|1188.2|1186.2|1188.3|1186.3|1188.4|1186.4|1188.2|1186.2|17
1727440960000|2024-09-27 12:42:40|1188.4|1186.4|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|18
1727440970000|2024-09-27 12:42:50|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|3
1727440990000|2024-09-27 12:43:10|1188.3|1186.3|1188.4|1186.4|1188.4|1186.4|1188.2|1186.2|18
1727441000000|2024-09-27 12:43:20|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|5
1727441010000|2024-09-27 12:43:30|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|11
1727441020000|2024-09-27 12:43:40|1188.3|1186.3|1188.1|1186.1|1188.3|1186.3|1188.1|1186.1|8
1727441030000|2024-09-27 12:43:50|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|9
1727441040000|2024-09-27 12:44:00|1188.1|1186.1|1188.1|1186.1|1188.2|1186.2|1188|1186|8
1727441050000|2024-09-27 12:44:10|||||||||1
1727441060000|2024-09-27 12:44:20|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|6
1727441070000|2024-09-27 12:44:30|||||||||3
1727441080000|2024-09-27 12:44:40|1188|1186|1188|1186|1188|1186|1187.9|1185.9|19
1727441090000|2024-09-27 12:44:50|1188.1|1186.1|1188.3|1186.3|1188.3|1186.3|1188.1|1186.1|7
1727441100000|2024-09-27 12:45:00|1188.4|1186.4|1188.6|1186.6|1188.6|1186.6|1188.4|1186.4|20
1727441110000|2024-09-27 12:45:10|1188.4|1186.4|1188.5|1186.5|1188.6|1186.6|1188.4|1186.4|11
1727441120000|2024-09-27 12:45:20|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|12
1727441130000|2024-09-27 12:45:30|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.6|1186.6|17
1727441140000|2024-09-27 12:45:40|||||||||4
1727441150000|2024-09-27 12:45:50|1188.8|1186.8|1188.6|1186.6|1188.8|1186.8|1188.6|1186.6|10
1727441160000|2024-09-27 12:46:00|1188.8|1186.8|1188.7|1186.7|1188.8|1186.8|1188.7|1186.7|9
1727441170000|2024-09-27 12:46:10|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|5
1727441180000|2024-09-27 12:46:20|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1727441190000|2024-09-27 12:46:30|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|10
1727441200000|2024-09-27 12:46:40|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.6|1186.6|9
1727441210000|2024-09-27 12:46:50|1188.6|1186.6|1188.7|1186.7|1188.7|1186.7|1188.6|1186.6|11
1727441220000|2024-09-27 12:47:00|1188.8|1186.8|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|16
1727441230000|2024-09-27 12:47:10|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|9
1727441240000|2024-09-27 12:47:20|1188.6|1186.6|1188.8|1186.8|1188.8|1186.8|1188.6|1186.6|4
1727441250000|2024-09-27 12:47:30|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|4
1727441260000|2024-09-27 12:47:40|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|2
1727441280000|2024-09-27 12:48:00|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|11
1727441290000|2024-09-27 12:48:10|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|2
1727441300000|2024-09-27 12:48:20|1188.3|1186.3|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|84
1727441310000|2024-09-27 12:48:30|1188.1|1186.1|1188|1186|1188.1|1186.1|1188|1186|84
1727441320000|2024-09-27 12:48:40|1187.9|1185.9|1188|1186|1188|1186|1187.9|1185.9|8
1727441330000|2024-09-27 12:48:50|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|16
1727441340000|2024-09-27 12:49:00|||||||||14
1727441350000|2024-09-27 12:49:10|||||||||9
1727441360000|2024-09-27 12:49:20|||||||||2
1727441370000|2024-09-27 12:49:30|1187.9|1185.9|1188|1186|1188|1186|1187.9|1185.9|14
1727441380000|2024-09-27 12:49:40|1187.9|1185.9|1187.7|1185.7|1187.9|1185.9|1187.7|1185.7|42
1727441390000|2024-09-27 12:49:50|1187.9|1185.9|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|4
1727441400000|2024-09-27 12:50:00|1187.9|1185.9|1188|1186|1188|1186|1187.9|1185.9|11
1727441410000|2024-09-27 12:50:10|1187.9|1185.9|1187.9|1185.9|1188|1186|1187.9|1185.9|31
1727441420000|2024-09-27 12:50:20|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|20
1727441430000|2024-09-27 12:50:30|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|5
1727441440000|2024-09-27 12:50:40|1187.6|1185.6|1187.4|1185.4|1187.6|1185.6|1187.4|1185.4|52
1727441450000|2024-09-27 12:50:50|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|3
1727441460000|2024-09-27 12:51:00|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|17
1727441470000|2024-09-27 12:51:10|1187.1|1185.1|1187|1185|1187.1|1185.1|1186.9|1184.9|16
1727441480000|2024-09-27 12:51:20|1186.9|1184.9|1186.9|1184.9|1187|1185|1186.9|1184.9|19
1727441490000|2024-09-27 12:51:30|1187|1185|1187|1185|1187.1|1185.1|1187|1185|16
1727441500000|2024-09-27 12:51:40|||||||||7
1727441510000|2024-09-27 12:51:50|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|5
1727441520000|2024-09-27 12:52:00|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|13
1727441530000|2024-09-27 12:52:10|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|11
1727441540000|2024-09-27 12:52:20|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187|1185|27
1727441550000|2024-09-27 12:52:30|||||||||6
1727441560000|2024-09-27 12:52:40|1187.2|1185.2|1187|1185|1187.2|1185.2|1187|1185|2
1727441570000|2024-09-27 12:52:50|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|3
1727441580000|2024-09-27 12:53:00|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|3
1727441590000|2024-09-27 12:53:10|1186.8|1184.8|1186.7|1184.7|1186.9|1184.9|1186.7|1184.7|11
1727441600000|2024-09-27 12:53:20|1186.8|1184.8|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|4
1727441620000|2024-09-27 12:53:40|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|5
1727441630000|2024-09-27 12:53:50|1186.7|1184.7|1186.5|1184.5|1186.7|1184.7|1186.4|1184.4|32
1727441640000|2024-09-27 12:54:00|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.3|1184.3|5
1727441650000|2024-09-27 12:54:10|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186|1184|5
1727441660000|2024-09-27 12:54:20|1185.9|1183.9|1185.7|1183.7|1185.9|1183.9|1185.7|1183.7|4
1727441670000|2024-09-27 12:54:30|1185.6|1183.6|1185.5|1183.5|1185.7|1183.7|1185.5|1183.5|7
1727441680000|2024-09-27 12:54:40|1185.6|1183.6|1185.4|1183.4|1185.6|1183.6|1185.4|1183.4|8
1727441690000|2024-09-27 12:54:50|1185.3|1183.3|1185.4|1183.4|1185.4|1183.4|1185.2|1183.2|24
1727441700000|2024-09-27 12:55:00|1185.5|1183.5|1185.5|1183.5|1185.6|1183.6|1185.5|1183.5|22
1727441710000|2024-09-27 12:55:10|1185.6|1183.6|1185.8|1183.8|1185.8|1183.8|1185.6|1183.6|20
1727441720000|2024-09-27 12:55:20|1185.7|1183.7|1185.6|1183.6|1185.7|1183.7|1185.6|1183.6|6
1727441730000|2024-09-27 12:55:30|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|2
1727441740000|2024-09-27 12:55:40|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|4
1727441750000|2024-09-27 12:55:50|1185.7|1183.7|1185.8|1183.8|1185.8|1183.8|1185.7|1183.7|16
1727441760000|2024-09-27 12:56:00|||||||||5
1727441770000|2024-09-27 12:56:10|1185.9|1183.9|1185.7|1183.7|1185.9|1183.9|1185.7|1183.7|22
1727441780000|2024-09-27 12:56:20|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|7
1727441790000|2024-09-27 12:56:30|1185.2|1183.2|1185.3|1183.3|1185.3|1183.3|1185.2|1183.2|5
1727441800000|2024-09-27 12:56:40|1185.4|1183.4|1185.5|1183.5|1185.5|1183.5|1185.4|1183.4|10
1727441810000|2024-09-27 12:56:50|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.5|1183.5|9
1727441820000|2024-09-27 12:57:00|1185.7|1183.7|1185.9|1183.9|1185.9|1183.9|1185.7|1183.7|9
1727441830000|2024-09-27 12:57:10|1186|1184|1186|1184|1186|1184|1186|1184|23
1727441840000|2024-09-27 12:57:20|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186.1|1184.1|4
1727441850000|2024-09-27 12:57:30|1186.1|1184.1|1186|1184|1186.1|1184.1|1186|1184|9
1727441860000|2024-09-27 12:57:40|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186.1|1184.1|9
1727441870000|2024-09-27 12:57:50|1186.3|1184.3|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|13
1727441880000|2024-09-27 12:58:00|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|8
1727441890000|2024-09-27 12:58:10|1186|1184|1186.1|1184.1|1186.1|1184.1|1186|1184|8
1727441900000|2024-09-27 12:58:20|1186.2|1184.2|1186.3|1184.3|1186.3|1184.3|1186.2|1184.2|5
1727441910000|2024-09-27 12:58:30|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|19
1727441920000|2024-09-27 12:58:40|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|22
1727441930000|2024-09-27 12:58:50|1186.3|1184.3|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|17
1727441940000|2024-09-27 12:59:00|1186.4|1184.4|1186.6|1184.6|1186.6|1184.6|1186.4|1184.4|15
1727441950000|2024-09-27 12:59:10|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|2
1727441960000|2024-09-27 12:59:20|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|10
1727441970000|2024-09-27 12:59:30|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|2
1727441980000|2024-09-27 12:59:40|1186.8|1184.8|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|18
1727441990000|2024-09-27 12:59:50|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|8
1727442000000|2024-09-27 13:00:00|1186.6|1184.6|1186.5|1184.5|1186.7|1184.7|1186.4|1184.4|22
1727442010000|2024-09-27 13:00:10|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.2|1184.2|30
1727442020000|2024-09-27 13:00:20|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.4|1184.4|11
1727442030000|2024-09-27 13:00:30|1186.5|1184.5|1186.2|1184.2|1186.5|1184.5|1186.2|1184.2|9
1727442040000|2024-09-27 13:00:40|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|6
1727442050000|2024-09-27 13:00:50|1186.4|1184.4|1186.2|1184.2|1186.4|1184.4|1186.2|1184.2|10
1727442060000|2024-09-27 13:01:00|1186.3|1184.3|1186.6|1184.6|1186.6|1184.6|1186.3|1184.3|16
1727442070000|2024-09-27 13:01:10|1186.7|1184.7|1186.5|1184.5|1186.7|1184.7|1186.5|1184.5|15
1727442080000|2024-09-27 13:01:20|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|3
1727442090000|2024-09-27 13:01:30|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|7
1727442100000|2024-09-27 13:01:40|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|8
1727442110000|2024-09-27 13:01:50|1186.7|1184.7|1186.5|1184.5|1186.7|1184.7|1186.5|1184.5|6
1727442120000|2024-09-27 13:02:00|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1
1727442130000|2024-09-27 13:02:10|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|13
1727442140000|2024-09-27 13:02:20|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|2
1727442150000|2024-09-27 13:02:30|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|2
1727442160000|2024-09-27 13:02:40|||||||||7
1727442170000|2024-09-27 13:02:50|1186.8|1184.8|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|5
1727442180000|2024-09-27 13:03:00|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|18
1727442190000|2024-09-27 13:03:10|1186.7|1184.7|1186.8|1184.8|1186.8|1184.8|1186.7|1184.7|3
1727442200000|2024-09-27 13:03:20|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|2
1727442210000|2024-09-27 13:03:30|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|2
1727442220000|2024-09-27 13:03:40|1186.5|1184.5|1186.4|1184.4|1186.5|1184.5|1186.4|1184.4|6
1727442230000|2024-09-27 13:03:50|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.4|1184.4|13
1727442240000|2024-09-27 13:04:00|1186.7|1184.7|1186.9|1184.9|1187|1185|1186.7|1184.7|16
1727442250000|2024-09-27 13:04:10|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|15
1727442260000|2024-09-27 13:04:20|1186.6|1184.6|1186.7|1184.7|1186.7|1184.7|1186.6|1184.6|8
1727442270000|2024-09-27 13:04:30|1186.8|1184.8|1187|1185|1187|1185|1186.8|1184.8|16
1727442280000|2024-09-27 13:04:40|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|12
1727442290000|2024-09-27 13:04:50|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|13
1727442300000|2024-09-27 13:05:00|1186.9|1184.9|1186.7|1184.7|1186.9|1184.9|1186.7|1184.7|24
1727442310000|2024-09-27 13:05:10|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|4
1727442320000|2024-09-27 13:05:20|1186.9|1184.9|1186.9|1184.9|1187|1185|1186.9|1184.9|13
1727442330000|2024-09-27 13:05:30|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|11
1727442340000|2024-09-27 13:05:40|1187|1185|1187|1185|1187|1185|1187|1185|10
1727442350000|2024-09-27 13:05:50|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|5
1727442360000|2024-09-27 13:06:00|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|6
1727442370000|2024-09-27 13:06:10|1187.1|1185.1|1186.9|1184.9|1187.1|1185.1|1186.9|1184.9|16
1727442390000|2024-09-27 13:06:30|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|5
1727442400000|2024-09-27 13:06:40|||||||||7
1727442410000|2024-09-27 13:06:50|||||||||3
1727442420000|2024-09-27 13:07:00|1186.9|1184.9|1187|1185|1187|1185|1186.9|1184.9|6
1727442430000|2024-09-27 13:07:10|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|10
1727442440000|2024-09-27 13:07:20|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|10
1727442450000|2024-09-27 13:07:30|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|14
1727442470000|2024-09-27 13:07:50|1187|1185|1186.9|1184.9|1187.1|1185.1|1186.9|1184.9|14
1727442480000|2024-09-27 13:08:00|1187|1185|1187.2|1185.2|1187.2|1185.2|1187|1185|4
1727442490000|2024-09-27 13:08:10|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|3
1727442500000|2024-09-27 13:08:20|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|22
1727442510000|2024-09-27 13:08:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1727442520000|2024-09-27 13:08:40|||||||||2
1727442530000|2024-09-27 13:08:50|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|4
1727442540000|2024-09-27 13:09:00|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|5
1727442550000|2024-09-27 13:09:10|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1727442560000|2024-09-27 13:09:20|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|6
1727442570000|2024-09-27 13:09:30|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|2
1727442580000|2024-09-27 13:09:40|1187.2|1185.2|1187|1185|1187.2|1185.2|1187|1185|8
1727442590000|2024-09-27 13:09:50|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|10
1727442600000|2024-09-27 13:10:00|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|10
1727442610000|2024-09-27 13:10:10|||||||||4
1727442620000|2024-09-27 13:10:20|||||||||4
1727442630000|2024-09-27 13:10:30|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|11
1727442640000|2024-09-27 13:10:40|||||||||2
1727442650000|2024-09-27 13:10:50|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|10
1727442660000|2024-09-27 13:11:00|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|3
1727442670000|2024-09-27 13:11:10|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|6
1727442680000|2024-09-27 13:11:20|1187.4|1185.4|1187.2|1185.2|1187.4|1185.4|1187.2|1185.2|3
1727442690000|2024-09-27 13:11:30|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|3
1727442700000|2024-09-27 13:11:40|||||||||1
1727442710000|2024-09-27 13:11:50|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1727442720000|2024-09-27 13:12:00|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|9
1727442730000|2024-09-27 13:12:10|1187|1185|1186.8|1184.8|1187|1185|1186.8|1184.8|8
1727442740000|2024-09-27 13:12:20|1186.9|1184.9|1186.9|1184.9|1187|1185|1186.9|1184.9|22
1727442750000|2024-09-27 13:12:30|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|3
1727442760000|2024-09-27 13:12:40|||||||||1
1727442770000|2024-09-27 13:12:50|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|6
1727442780000|2024-09-27 13:13:00|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|15
1727442790000|2024-09-27 13:13:10|1186.8|1184.8|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|3
1727442800000|2024-09-27 13:13:20|1186.8|1184.8|1186.6|1184.6|1186.8|1184.8|1186.6|1184.6|116
1727442810000|2024-09-27 13:13:30|1186.5|1184.5|1186.4|1184.4|1186.5|1184.5|1186.4|1184.4|7
1727442820000|2024-09-27 13:13:40|1186.3|1184.3|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|108
1727442830000|2024-09-27 13:13:50|1186.3|1184.3|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|31
1727442840000|2024-09-27 13:14:00|||||||||2
1727442850000|2024-09-27 13:14:10|1186.1|1184.1|1185.9|1183.9|1186.1|1184.1|1185.9|1183.9|154
1727442860000|2024-09-27 13:14:20|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.8|1183.8|131
1727442870000|2024-09-27 13:14:30|1186|1184|1186|1184|1186|1184|1186|1184|14
1727442880000|2024-09-27 13:14:40|||||||||3
1727442890000|2024-09-27 13:14:50|1185.9|1183.9|1186.1|1184.1|1186.1|1184.1|1185.9|1183.9|36
1727442900000|2024-09-27 13:15:00|1186.2|1184.2|1186.1|1184.1|1186.3|1184.3|1186.1|1184.1|21
1727442910000|2024-09-27 13:15:10|1186|1184|1186.2|1184.2|1186.2|1184.2|1186|1184|19
1727442920000|2024-09-27 13:15:20|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|12
1727442930000|2024-09-27 13:15:30|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|7
1727442940000|2024-09-27 13:15:40|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|4
1727442950000|2024-09-27 13:15:50|1186|1184|1186|1184|1186|1184|1186|1184|2
1727442960000|2024-09-27 13:16:00|1186.1|1184.1|1186|1184|1186.1|1184.1|1186|1184|5
1727442970000|2024-09-27 13:16:10|1186.2|1184.2|1186.1|1184.1|1186.2|1184.2|1186.1|1184.1|28
1727442980000|2024-09-27 13:16:20|||||||||4
1727442990000|2024-09-27 13:16:30|||||||||25
1727443000000|2024-09-27 13:16:40|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|14
1727443010000|2024-09-27 13:16:50|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|6
1727443020000|2024-09-27 13:17:00|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|5
1727443030000|2024-09-27 13:17:10|1186.3|1184.3|1186.4|1184.4|1186.4|1184.4|1186.3|1184.3|4
1727443040000|2024-09-27 13:17:20|||||||||10
1727443050000|2024-09-27 13:17:30|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|5
1727443060000|2024-09-27 13:17:40|1186.4|1184.4|1186.5|1184.5|1186.5|1184.5|1186.4|1184.4|13
1727443070000|2024-09-27 13:17:50|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|13
1727443080000|2024-09-27 13:18:00|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|16
1727443090000|2024-09-27 13:18:10|1186.4|1184.4|1186.2|1184.2|1186.4|1184.4|1186.2|1184.2|30
1727443110000|2024-09-27 13:18:30|||||||||5
1727443120000|2024-09-27 13:18:40|1186.1|1184.1|1186|1184|1186.1|1184.1|1186|1184|62
1727443130000|2024-09-27 13:18:50|1185.9|1183.9|1185.9|1183.9|1186|1184|1185.9|1183.9|36
1727443140000|2024-09-27 13:19:00|||||||||88
1727443150000|2024-09-27 13:19:10|||||||||35
1727443160000|2024-09-27 13:19:20|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|26
1727443170000|2024-09-27 13:19:30|1185.7|1183.7|1185.9|1183.9|1185.9|1183.9|1185.7|1183.7|67
1727443180000|2024-09-27 13:19:40|||||||||6
1727443190000|2024-09-27 13:19:50|1185.8|1183.8|1185.7|1183.7|1185.8|1183.8|1185.7|1183.7|27
1727443200000|2024-09-27 13:20:00|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|41
1727443210000|2024-09-27 13:20:10|||||||||25
1727443220000|2024-09-27 13:20:20|1185.7|1183.7|1185.5|1183.5|1185.7|1183.7|1185.5|1183.5|49
1727443230000|2024-09-27 13:20:30|||||||||19
1727443250000|2024-09-27 13:20:50|1185.6|1183.6|1185.4|1183.4|1185.6|1183.6|1185.3|1183.3|76
1727443260000|2024-09-27 13:21:00|1185.5|1183.5|1185.4|1183.4|1185.5|1183.5|1185.4|1183.4|17
1727443280000|2024-09-27 13:21:20|1185.5|1183.5|1185.4|1183.4|1185.5|1183.5|1185.4|1183.4|37
1727443290000|2024-09-27 13:21:30|||||||||59
1727443300000|2024-09-27 13:21:40|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|29
1727443310000|2024-09-27 13:21:50|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|18
1727443320000|2024-09-27 13:22:00|1185.7|1183.7|1185.9|1183.9|1185.9|1183.9|1185.7|1183.7|48
1727443330000|2024-09-27 13:22:10|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.8|1183.8|4
1727443340000|2024-09-27 13:22:20|||||||||5
1727443350000|2024-09-27 13:22:30|1186|1184|1185.9|1183.9|1186|1184|1185.9|1183.9|7
1727443360000|2024-09-27 13:22:40|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|2
1727443370000|2024-09-27 13:22:50|||||||||4
1727443380000|2024-09-27 13:23:00|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|13
1727443400000|2024-09-27 13:23:20|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|17
1727443410000|2024-09-27 13:23:30|||||||||11
1727443420000|2024-09-27 13:23:40|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|6
1727443430000|2024-09-27 13:23:50|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|7
1727443440000|2024-09-27 13:24:00|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|3
1727443450000|2024-09-27 13:24:10|1185.4|1183.4|1185.3|1183.3|1185.4|1183.4|1185.3|1183.3|36
1727443460000|2024-09-27 13:24:20|||||||||23
1727443470000|2024-09-27 13:24:30|||||||||75
1727443480000|2024-09-27 13:24:40|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|25
1727443490000|2024-09-27 13:24:50|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|5
1727443500000|2024-09-27 13:25:00|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185|1183|13
1727443510000|2024-09-27 13:25:10|||||||||6
1727443520000|2024-09-27 13:25:20|||||||||10
1727443530000|2024-09-27 13:25:30|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|7
1727443540000|2024-09-27 13:25:40|||||||||9
1727443550000|2024-09-27 13:25:50|1185.1|1183.1|1185|1183|1185.1|1183.1|1185|1183|22
1727443560000|2024-09-27 13:26:00|1185.1|1183.1|1185.2|1183.2|1185.2|1183.2|1185.1|1183.1|7
1727443570000|2024-09-27 13:26:10|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|18
1727443580000|2024-09-27 13:26:20|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|17
1727443590000|2024-09-27 13:26:30|||||||||2
1727443600000|2024-09-27 13:26:40|1185.5|1183.5|1185.6|1183.6|1185.6|1183.6|1185.5|1183.5|18
1727443610000|2024-09-27 13:26:50|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1
1727443620000|2024-09-27 13:27:00|1185.6|1183.6|1185.5|1183.5|1185.6|1183.6|1185.5|1183.5|13
1727443630000|2024-09-27 13:27:10|1185.3|1183.3|1185.4|1183.4|1185.4|1183.4|1185.3|1183.3|7
1727443640000|2024-09-27 13:27:20|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|15
1727443650000|2024-09-27 13:27:30|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|4
1727443660000|2024-09-27 13:27:40|1185.4|1183.4|1185.6|1183.6|1185.6|1183.6|1185.4|1183.4|14
1727443670000|2024-09-27 13:27:50|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|2
1727443680000|2024-09-27 13:28:00|1185.6|1183.6|1185.5|1183.5|1185.6|1183.6|1185.5|1183.5|5
1727443690000|2024-09-27 13:28:10|1185.6|1183.6|1185.5|1183.5|1185.6|1183.6|1185.5|1183.5|12
1727443700000|2024-09-27 13:28:20|||||||||6
1727443720000|2024-09-27 13:28:40|||||||||10
1727443730000|2024-09-27 13:28:50|||||||||3
1727443740000|2024-09-27 13:29:00|1185.4|1183.4|1185.4|1183.4|1185.5|1183.5|1185.4|1183.4|22
1727443750000|2024-09-27 13:29:10|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|5
1727443760000|2024-09-27 13:29:20|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|3
1727443770000|2024-09-27 13:29:30|1185.3|1183.3|1185.4|1183.4|1185.4|1183.4|1185.3|1183.3|14
1727443780000|2024-09-27 13:29:40|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.2|1183.2|64
1727443790000|2024-09-27 13:29:50|1185.4|1183.4|1185.5|1183.5|1185.5|1183.5|1185.4|1183.4|66
1727443800000|2024-09-27 13:30:00|1184.8|1184.3|1185.1|1184.6|1185.8|1185.3|1184.8|1184.3|1021
1727443810000|2024-09-27 13:30:10|1185|1184.5|1184.5|1184|1185|1184.5|1184.2|1183.7|1204
1727443820000|2024-09-27 13:30:20|1184.4|1183.9|1184.4|1183.9|1184.8|1184.3|1184.4|1183.9|496
1727443830000|2024-09-27 13:30:30|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1183.9|1183.4|267
1727443840000|2024-09-27 13:30:40|1184.1|1183.6|1184.2|1183.7|1184.4|1183.9|1184.1|1183.6|299
1727443850000|2024-09-27 13:30:50|1184.1|1183.6|1184.9|1184.4|1184.9|1184.4|1184.1|1183.6|244
1727443860000|2024-09-27 13:31:00|1185|1184.5|1185.1|1184.6|1185.8|1185.3|1185|1184.5|279
1727443870000|2024-09-27 13:31:10|1185.2|1184.7|1185.3|1184.8|1185.5|1185|1185.2|1184.7|207
1727443880000|2024-09-27 13:31:20|1185.4|1184.9|1185.5|1185|1185.8|1185.3|1185.4|1184.9|162
1727443890000|2024-09-27 13:31:30|1185.4|1184.9|1185.6|1185.1|1185.8|1185.3|1185.4|1184.9|160
1727443900000|2024-09-27 13:31:40|1185.7|1185.2|1185.4|1184.9|1185.8|1185.3|1185.1|1184.6|97
1727443910000|2024-09-27 13:31:50|1185.3|1184.8|1185.1|1184.6|1185.3|1184.8|1185.1|1184.6|124
1727443920000|2024-09-27 13:32:00|1185|1184.5|1184.6|1184.1|1185|1184.5|1184.6|1184.1|157
1727443930000|2024-09-27 13:32:10|1184.5|1184|1184.1|1183.6|1184.6|1184.1|1184.1|1183.6|183
1727443940000|2024-09-27 13:32:20|1184.2|1183.7|1184|1183.5|1184.5|1184|1184|1183.5|244
1727443950000|2024-09-27 13:32:30|1184.1|1183.6|1184.3|1183.8|1184.5|1184|1184.1|1183.6|144
1727443960000|2024-09-27 13:32:40|1184.4|1183.9|1184.8|1184.3|1184.8|1184.3|1184.2|1183.7|108
1727443970000|2024-09-27 13:32:50|1184.9|1184.4|1185.1|1184.6|1185.3|1184.8|1184.9|1184.4|139
1727443980000|2024-09-27 13:33:00|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.1|1184.6|97
1727443990000|2024-09-27 13:33:10|1185.4|1184.9|1186.4|1185.9|1186.4|1185.9|1185.3|1184.8|286
1727444000000|2024-09-27 13:33:20|1186.5|1186|1186.5|1186|1186.6|1186.1|1186.3|1185.8|346
1727444010000|2024-09-27 13:33:30|1186.4|1185.9|1186.3|1185.8|1186.5|1186|1186.2|1185.7|89
1727444020000|2024-09-27 13:33:40|1186.2|1185.7|1185.9|1185.4|1186.2|1185.7|1185.9|1185.4|101
1727444030000|2024-09-27 13:33:50|1186|1185.5|1186.6|1186.1|1186.7|1186.2|1186|1185.5|154
1727444040000|2024-09-27 13:34:00|1186.5|1186|1186.1|1185.6|1186.6|1186.1|1185.9|1185.4|128
1727444050000|2024-09-27 13:34:10|1186|1185.5|1186.4|1185.9|1186.4|1185.9|1185.9|1185.4|167
1727444060000|2024-09-27 13:34:20|1186.3|1185.8|1186.3|1185.8|1186.5|1186|1186.3|1185.8|134
1727444070000|2024-09-27 13:34:30|1186.5|1186|1186.3|1185.8|1186.5|1186|1186.2|1185.7|116
1727444080000|2024-09-27 13:34:40|1186.2|1185.7|1186.6|1186.1|1186.8|1186.3|1186|1185.5|260
1727444090000|2024-09-27 13:34:50|1186.7|1186.2|1186.6|1186.1|1186.8|1186.3|1186.5|1186|100
1727444100000|2024-09-27 13:35:00|1186.5|1186|1185.9|1185.4|1186.5|1186|1185.9|1185.4|145
1727444110000|2024-09-27 13:35:10|1186|1185.5|1186.3|1185.8|1186.3|1185.8|1186|1185.5|92
1727444120000|2024-09-27 13:35:20|1186.2|1185.7|1185.9|1185.4|1186.3|1185.8|1185.9|1185.4|107
1727444130000|2024-09-27 13:35:30|1185.8|1185.3|1185.1|1184.6|1185.8|1185.3|1185.1|1184.6|286
1727444140000|2024-09-27 13:35:40|1185.2|1184.7|1185.7|1185.2|1185.7|1185.2|1185.2|1184.7|161
1727444150000|2024-09-27 13:35:50|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.4|1184.9|135
1727444160000|2024-09-27 13:36:00|1185.4|1184.9|1185.7|1185.2|1185.7|1185.2|1185.2|1184.7|241
1727444170000|2024-09-27 13:36:10|1185.8|1185.3|1185.6|1185.1|1185.9|1185.4|1185.5|1185|170
1727444180000|2024-09-27 13:36:20|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|69
1727444190000|2024-09-27 13:36:30|1185.5|1185|1185.4|1184.9|1185.7|1185.2|1185.1|1184.6|134
1727444200000|2024-09-27 13:36:40|1185.5|1185|1185.2|1184.7|1185.5|1185|1185.1|1184.6|93
1727444210000|2024-09-27 13:36:50|1185.3|1184.8|1185.4|1184.9|1185.5|1185|1185|1184.5|96
1727444220000|2024-09-27 13:37:00|1185.5|1185|1185.6|1185.1|1185.9|1185.4|1185.5|1185|114
1727444230000|2024-09-27 13:37:10|1185.7|1185.2|1185.7|1185.2|1185.9|1185.4|1185.6|1185.1|78
1727444240000|2024-09-27 13:37:20|1185.8|1185.3|1185.6|1185.1|1185.9|1185.4|1185.6|1185.1|56
1727444250000|2024-09-27 13:37:30|1185.4|1184.9|1185.3|1184.8|1185.6|1185.1|1185.2|1184.7|42
1727444260000|2024-09-27 13:37:40|1185.4|1184.9|1185.8|1185.3|1185.8|1185.3|1185.4|1184.9|47
1727444270000|2024-09-27 13:37:50|1185.7|1185.2|1185.9|1185.4|1186|1185.5|1185.7|1185.2|41
1727444280000|2024-09-27 13:38:00|1186|1185.5|1186.2|1185.7|1186.2|1185.7|1186|1185.5|92
1727444290000|2024-09-27 13:38:10|1186.3|1185.8|1186.6|1186.1|1186.6|1186.1|1186.3|1185.8|120
1727444300000|2024-09-27 13:38:20|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.3|1185.8|81
1727444310000|2024-09-27 13:38:30|1186.5|1186|1186.5|1186|1186.5|1186|1186.2|1185.7|134
1727444320000|2024-09-27 13:38:40|1186.4|1185.9|1186|1185.5|1186.7|1186.2|1186|1185.5|88
1727444330000|2024-09-27 13:38:50|1186.1|1185.6|1186.3|1185.8|1186.4|1185.9|1186.1|1185.6|33
1727444340000|2024-09-27 13:39:00|1186.2|1185.7|1186.4|1185.9|1186.4|1185.9|1186.1|1185.6|56
1727444350000|2024-09-27 13:39:10|1186.3|1185.8|1185.7|1185.2|1186.4|1185.9|1185.7|1185.2|116
1727444360000|2024-09-27 13:39:20|1185.6|1185.1|1185.6|1185.1|1185.8|1185.3|1185.6|1185.1|145
1727444370000|2024-09-27 13:39:30|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|59
1727444380000|2024-09-27 13:39:40|1185.6|1185.1|1185.9|1185.4|1185.9|1185.4|1185.6|1185.1|49
1727444390000|2024-09-27 13:39:50|1186|1185.5|1186|1185.5|1186.2|1185.7|1185.9|1185.4|71
1727444400000|2024-09-27 13:40:00|1186.1|1185.6|1186.2|1185.7|1186.3|1185.8|1186.1|1185.6|74
1727444410000|2024-09-27 13:40:10|1186.3|1185.8|1187|1186.5|1187.1|1186.6|1186.2|1185.7|116
1727444420000|2024-09-27 13:40:20|1187.1|1186.6|1186.7|1186.2|1187.1|1186.6|1186.7|1186.2|74
1727444430000|2024-09-27 13:40:30|1186.6|1186.1|1186.4|1185.9|1186.7|1186.2|1186.4|1185.9|44
1727444440000|2024-09-27 13:40:40|1186.3|1185.8|1186.1|1185.6|1186.3|1185.8|1186|1185.5|79
1727444450000|2024-09-27 13:40:50|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186.1|1185.6|52
1727444460000|2024-09-27 13:41:00|1186|1185.5|1185.2|1184.7|1186|1185.5|1185.2|1184.7|259
1727444470000|2024-09-27 13:41:10|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185|1184.5|357
1727444480000|2024-09-27 13:41:20|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1184.9|1184.4|206
1727444490000|2024-09-27 13:41:30|1185.2|1184.7|1185.7|1185.2|1185.7|1185.2|1185.2|1184.7|124
1727444500000|2024-09-27 13:41:40|1185.6|1185.1|1186|1185.5|1186|1185.5|1185.6|1185.1|88
1727444510000|2024-09-27 13:41:50|1186.1|1185.6|1186.4|1185.9|1186.4|1185.9|1186|1185.5|61
1727444520000|2024-09-27 13:42:00|1186.5|1186|1187.1|1186.6|1187.1|1186.6|1186.5|1186|52
1727444530000|2024-09-27 13:42:10|1187|1186.5|1186.5|1186|1187|1186.5|1186.5|1186|135
1727444540000|2024-09-27 13:42:20|1186.6|1186.1|1186.8|1186.3|1186.9|1186.4|1186.6|1186.1|102
1727444550000|2024-09-27 13:42:30|1186.7|1186.2|1186.8|1186.3|1186.8|1186.3|1186.5|1186|77
1727444560000|2024-09-27 13:42:40|1186.7|1186.2|1186.7|1186.2|1186.9|1186.4|1186.7|1186.2|63
1727444570000|2024-09-27 13:42:50|1186.8|1186.3|1186.4|1185.9|1186.8|1186.3|1186.4|1185.9|54
1727444580000|2024-09-27 13:43:00|1186.3|1185.8|1186.3|1185.8|1186.4|1185.9|1186.2|1185.7|48
1727444590000|2024-09-27 13:43:10|1186.1|1185.6|1185.8|1185.3|1186.2|1185.7|1185.8|1185.3|87
1727444600000|2024-09-27 13:43:20|1186|1185.5|1185.9|1185.4|1186|1185.5|1185.9|1185.4|46
1727444610000|2024-09-27 13:43:30|1185.8|1185.3|1185.6|1185.1|1185.8|1185.3|1185.6|1185.1|114
1727444620000|2024-09-27 13:43:40|1185.7|1185.2|1185.9|1185.4|1186.1|1185.6|1185.7|1185.2|272
1727444630000|2024-09-27 13:43:50|1185.8|1185.3|1186|1185.5|1186.1|1185.6|1185.8|1185.3|30
1727444640000|2024-09-27 13:44:00|1185.9|1185.4|1186|1185.5|1186.3|1185.8|1185.9|1185.4|65
1727444650000|2024-09-27 13:44:10|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1185.8|1185.3|88
1727444660000|2024-09-27 13:44:20|1186|1185.5|1186|1185.5|1186|1185.5|1185.8|1185.3|22
1727444670000|2024-09-27 13:44:30|1186.1|1185.6|1186.1|1185.6|1186.4|1185.9|1186.1|1185.6|86
1727444680000|2024-09-27 13:44:40|1186|1185.5|1186|1185.5|1186.1|1185.6|1186|1185.5|62
1727444690000|2024-09-27 13:44:50|1185.9|1185.4|1185.8|1185.3|1186|1185.5|1185.8|1185.3|44
1727444700000|2024-09-27 13:45:00|1185.9|1185.4|1185.8|1185.3|1186.1|1185.6|1185.8|1185.3|119
1727444710000|2024-09-27 13:45:10|1185.7|1185.2|1185.9|1185.4|1185.9|1185.4|1185.7|1185.2|103
1727444720000|2024-09-27 13:45:20|1185.8|1185.3|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|46
1727444730000|2024-09-27 13:45:30|1185.9|1185.4|1185.9|1185.4|1186|1185.5|1185.9|1185.4|84
1727444740000|2024-09-27 13:45:40|1186|1185.5|1185.9|1185.4|1186.1|1185.6|1185.9|1185.4|108
1727444750000|2024-09-27 13:45:50|1185.8|1185.3|1185.8|1185.3|1185.9|1185.4|1185.6|1185.1|175
1727444760000|2024-09-27 13:46:00|1185.9|1185.4|1186|1185.5|1186|1185.5|1185.8|1185.3|69
1727444770000|2024-09-27 13:46:10|1186.1|1185.6|1186.5|1186|1186.7|1186.2|1186.1|1185.6|161
1727444780000|2024-09-27 13:46:20|1186.6|1186.1|1186.4|1185.9|1186.7|1186.2|1186.4|1185.9|68
1727444790000|2024-09-27 13:46:30|1186.3|1185.8|1186.3|1185.8|1186.4|1185.9|1186.2|1185.7|59
1727444800000|2024-09-27 13:46:40|1186.2|1185.7|1186.4|1185.9|1186.4|1185.9|1186.2|1185.7|118
1727444810000|2024-09-27 13:46:50|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|78
1727444820000|2024-09-27 13:47:00|1186.4|1185.9|1186.5|1186|1186.5|1186|1186.4|1185.9|102
1727444830000|2024-09-27 13:47:10|1186.6|1186.1|1186.4|1185.9|1186.6|1186.1|1186.4|1185.9|31
1727444840000|2024-09-27 13:47:20|1186.2|1185.7|1186.3|1185.8|1186.5|1186|1186.2|1185.7|117
1727444850000|2024-09-27 13:47:30|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|80
1727444860000|2024-09-27 13:47:40|1186.1|1185.6|1185.8|1185.3|1186.1|1185.6|1185.7|1185.2|217
1727444870000|2024-09-27 13:47:50|1185.9|1185.4|1186|1185.5|1186|1185.5|1185.9|1185.4|87
1727444880000|2024-09-27 13:48:00|1185.9|1185.4|1186.3|1185.8|1186.4|1185.9|1185.9|1185.4|85
1727444890000|2024-09-27 13:48:10|1186.2|1185.7|1186.7|1186.2|1186.7|1186.2|1186.2|1185.7|68
1727444900000|2024-09-27 13:48:20|1186.6|1186.1|1186|1185.5|1186.6|1186.1|1186|1185.5|171
1727444910000|2024-09-27 13:48:30|1186.1|1185.6|1186.2|1185.7|1186.2|1185.7|1186|1185.5|63
1727444920000|2024-09-27 13:48:40|1186.3|1185.8|1186.5|1186|1186.5|1186|1186.2|1185.7|61
1727444930000|2024-09-27 13:48:50|1186.4|1185.9|1186.7|1186.2|1186.7|1186.2|1186.4|1185.9|54
1727444940000|2024-09-27 13:49:00|1186.8|1186.3|1187|1186.5|1187|1186.5|1186.7|1186.2|51
1727444950000|2024-09-27 13:49:10|1187.1|1186.6|1187.4|1186.9|1187.4|1186.9|1187|1186.5|59
1727444960000|2024-09-27 13:49:20|1187.3|1186.8|1187.4|1186.9|1187.6|1187.1|1187.3|1186.8|80
1727444970000|2024-09-27 13:49:30|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|27
1727444980000|2024-09-27 13:49:40|1187.5|1187|1187.9|1187.4|1187.9|1187.4|1187.5|1187|82
1727444990000|2024-09-27 13:49:50|1187.8|1187.3|1187.9|1187.4|1188|1187.5|1187.7|1187.2|111
1727445000000|2024-09-27 13:50:00|1188|1187.5|1188.1|1187.6|1188.1|1187.6|1188|1187.5|193
1727445010000|2024-09-27 13:50:10|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|78
1727445020000|2024-09-27 13:50:20|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|75
1727445030000|2024-09-27 13:50:30|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.5|1187|115
1727445040000|2024-09-27 13:50:40|1187.7|1187.2|1187.5|1187|1187.7|1187.2|1187.5|1187|153
1727445050000|2024-09-27 13:50:50|1187.6|1187.1|1188|1187.5|1188|1187.5|1187.6|1187.1|136
1727445060000|2024-09-27 13:51:00|1188.1|1187.6|1187.9|1187.4|1188.1|1187.6|1187.7|1187.2|133
1727445070000|2024-09-27 13:51:10|1187.8|1187.3|1187.4|1186.9|1187.8|1187.3|1187.3|1186.8|239
1727445080000|2024-09-27 13:51:20|1187.5|1187|1187.7|1187.2|1187.7|1187.2|1187.5|1187|97
1727445090000|2024-09-27 13:51:30|1187.8|1187.3|1188.2|1187.7|1188.2|1187.7|1187.8|1187.3|70
1727445100000|2024-09-27 13:51:40|1188.3|1187.8|1188.1|1187.6|1188.3|1187.8|1188|1187.5|38
1727445110000|2024-09-27 13:51:50|1188|1187.5|1187.6|1187.1|1188|1187.5|1187.6|1187.1|114
1727445120000|2024-09-27 13:52:00|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|99
1727445130000|2024-09-27 13:52:10|1187.6|1187.1|1187.2|1186.7|1187.6|1187.1|1187.2|1186.7|131
1727445140000|2024-09-27 13:52:20|1187.1|1186.6|1186.8|1186.3|1187.1|1186.6|1186.8|1186.3|228
1727445150000|2024-09-27 13:52:30|1186.9|1186.4|1187.1|1186.6|1187.1|1186.6|1186.8|1186.3|147
1727445160000|2024-09-27 13:52:40|1187.2|1186.7|1187.4|1186.9|1187.5|1187|1187.2|1186.7|100
1727445170000|2024-09-27 13:52:50|1187.3|1186.8|1187.7|1187.2|1187.7|1187.2|1187.3|1186.8|48
1727445180000|2024-09-27 13:53:00|1187.8|1187.3|1187.5|1187|1187.8|1187.3|1187.5|1187|78
1727445190000|2024-09-27 13:53:10|1187.6|1187.1|1187.6|1187.1|1187.8|1187.3|1187.6|1187.1|79
1727445200000|2024-09-27 13:53:20|1187.5|1187|1187.7|1187.2|1187.8|1187.3|1187.5|1187|144
1727445210000|2024-09-27 13:53:30|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.4|1186.9|130
1727445220000|2024-09-27 13:53:40|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.4|1186.9|99
1727445230000|2024-09-27 13:53:50|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.4|1186.9|158
1727445240000|2024-09-27 13:54:00|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.5|1187|83
1727445250000|2024-09-27 13:54:10|1187.9|1187.4|1187.7|1187.2|1188|1187.5|1187.7|1187.2|124
1727445260000|2024-09-27 13:54:20|1187.8|1187.3|1188|1187.5|1188|1187.5|1187.8|1187.3|139
1727445270000|2024-09-27 13:54:30|1187.9|1187.4|1187.9|1187.4|1188|1187.5|1187.8|1187.3|294
1727445280000|2024-09-27 13:54:40|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.5|1187|166
1727445290000|2024-09-27 13:54:50|1187.7|1187.2|1187.6|1187.1|1187.8|1187.3|1187.6|1187.1|55
1727445300000|2024-09-27 13:55:00|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.3|1186.8|100
1727445310000|2024-09-27 13:55:10|1187.3|1186.8|1187.5|1187|1187.6|1187.1|1187.3|1186.8|129
1727445320000|2024-09-27 13:55:20|1187.4|1186.9|1187.3|1186.8|1187.5|1187|1187.2|1186.7|90
1727445330000|2024-09-27 13:55:30|1187.2|1186.7|1187.2|1186.7|1187.3|1186.8|1187.1|1186.6|127
1727445340000|2024-09-27 13:55:40|1187.3|1186.8|1187|1186.5|1187.3|1186.8|1187|1186.5|190
1727445350000|2024-09-27 13:55:50|1186.9|1186.4|1187.4|1186.9|1187.4|1186.9|1186.9|1186.4|235
1727445360000|2024-09-27 13:56:00|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.1|1186.6|44
1727445370000|2024-09-27 13:56:10|1187|1186.5|1187.2|1186.7|1187.2|1186.7|1187|1186.5|105
1727445380000|2024-09-27 13:56:20|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|42
1727445390000|2024-09-27 13:56:30|1187.2|1186.7|1187.2|1186.7|1187.3|1186.8|1187.1|1186.6|30
1727445400000|2024-09-27 13:56:40|1187.3|1186.8|1187.4|1186.9|1187.5|1187|1187.3|1186.8|53
1727445410000|2024-09-27 13:56:50|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|30
1727445420000|2024-09-27 13:57:00|1187.3|1186.8|1186.7|1186.2|1187.3|1186.8|1186.7|1186.2|206
1727445430000|2024-09-27 13:57:10|1186.8|1186.3|1187|1186.5|1187|1186.5|1186.7|1186.2|94
1727445440000|2024-09-27 13:57:20|1186.8|1186.3|1187.1|1186.6|1187.1|1186.6|1186.8|1186.3|24
1727445450000|2024-09-27 13:57:30|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187|1186.5|52
1727445460000|2024-09-27 13:57:40|1187|1186.5|1187.3|1186.8|1187.3|1186.8|1187|1186.5|24
1727445470000|2024-09-27 13:57:50|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|19
1727445480000|2024-09-27 13:58:00|1187.1|1186.6|1187.3|1186.8|1187.3|1186.8|1187|1186.5|54
1727445490000|2024-09-27 13:58:10|1187.4|1186.9|1187.3|1186.8|1187.5|1187|1187.3|1186.8|26
1727445500000|2024-09-27 13:58:20|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.1|1186.6|50
1727445510000|2024-09-27 13:58:30|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|37
1727445520000|2024-09-27 13:58:40|1187.6|1187.1|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|64
1727445530000|2024-09-27 13:58:50|1187.5|1187|1187.5|1187|1187.5|1187|1187.4|1186.9|33
1727445540000|2024-09-27 13:59:00|||||||||25
1727445550000|2024-09-27 13:59:10|||||||||51
1727445560000|2024-09-27 13:59:20|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|52
1727445570000|2024-09-27 13:59:30|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|52
1727445580000|2024-09-27 13:59:40|1187.5|1187|1187.2|1186.7|1187.5|1187|1187.2|1186.7|110
1727445590000|2024-09-27 13:59:50|1187.3|1186.8|1187|1186.5|1187.3|1186.8|1187|1186.5|65
1727445600000|2024-09-27 14:00:00|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|27
1727445610000|2024-09-27 14:00:10|1187.2|1186.7|1187.4|1186.9|1187.5|1187|1186.4|1185.9|216
1727445620000|2024-09-27 14:00:20|1187.3|1186.8|1187.8|1187.3|1187.8|1187.3|1187.3|1186.8|67
1727445630000|2024-09-27 14:00:30|1187.9|1187.4|1187.7|1187.2|1188|1187.5|1187.6|1187.1|60
1727445640000|2024-09-27 14:00:40|1187.6|1187.1|1187.5|1187|1187.7|1187.2|1187.4|1186.9|63
1727445650000|2024-09-27 14:00:50|1187.4|1186.9|1187.7|1187.2|1187.7|1187.2|1187.4|1186.9|48
1727445660000|2024-09-27 14:01:00|1187.8|1187.3|1187.8|1187.3|1188|1187.5|1187.7|1187.2|72
1727445670000|2024-09-27 14:01:10|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.7|1187.2|55
1727445680000|2024-09-27 14:01:20|1188|1187.5|1187.9|1187.4|1188.2|1187.7|1187.8|1187.3|43
1727445690000|2024-09-27 14:01:30|1188|1187.5|1187.9|1187.4|1188.1|1187.6|1187.9|1187.4|56
1727445700000|2024-09-27 14:01:40|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|16
1727445710000|2024-09-27 14:01:50|1188|1187.5|1187.7|1187.2|1188|1187.5|1187.6|1187.1|58
1727445720000|2024-09-27 14:02:00|1187.8|1187.3|1187.9|1187.4|1188|1187.5|1187.8|1187.3|74
1727445730000|2024-09-27 14:02:10|1187.8|1187.3|1187.5|1187|1187.8|1187.3|1187.4|1186.9|46
1727445740000|2024-09-27 14:02:20|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|30
1727445750000|2024-09-27 14:02:30|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|25
1727445760000|2024-09-27 14:02:40|1187.5|1187|1187.5|1187|1187.6|1187.1|1187.4|1186.9|23
1727445770000|2024-09-27 14:02:50|1187.6|1187.1|1187.6|1187.1|1187.7|1187.2|1187.5|1187|50
1727445780000|2024-09-27 14:03:00|1187.7|1187.2|1187.9|1187.4|1187.9|1187.4|1187.7|1187.2|47
1727445790000|2024-09-27 14:03:10|1188|1187.5|1187.8|1187.3|1188|1187.5|1187.8|1187.3|38
1727445800000|2024-09-27 14:03:20|1187.9|1187.4|1188.2|1187.7|1188.2|1187.7|1187.9|1187.4|36
1727445810000|2024-09-27 14:03:30|1188.3|1187.8|1188.6|1188.1|1188.6|1188.1|1188.3|1187.8|34
1727445820000|2024-09-27 14:03:40|1188.5|1188|1188.7|1188.2|1188.7|1188.2|1188.5|1188|27
1727445830000|2024-09-27 14:03:50|1188.6|1188.1|1188.6|1188.1|1188.7|1188.2|1188.4|1187.9|79
1727445840000|2024-09-27 14:04:00|1188.7|1188.2|1188.6|1188.1|1188.8|1188.3|1188.6|1188.1|48
1727445850000|2024-09-27 14:04:10|1188.5|1188|1188.3|1187.8|1188.5|1188|1188.3|1187.8|37
1727445860000|2024-09-27 14:04:20|1188.2|1187.7|1188.1|1187.6|1188.2|1187.7|1188|1187.5|37
1727445870000|2024-09-27 14:04:30|1188|1187.5|1187.8|1187.3|1188|1187.5|1187.6|1187.1|61
1727445880000|2024-09-27 14:04:40|1187.6|1187.1|1187.9|1187.4|1187.9|1187.4|1187.5|1187|114
1727445890000|2024-09-27 14:04:50|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|28
1727445900000|2024-09-27 14:05:00|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.6|1187.1|75
1727445910000|2024-09-27 14:05:10|1187.9|1187.4|1188.4|1187.9|1188.4|1187.9|1187.9|1187.4|55
1727445920000|2024-09-27 14:05:20|1188.5|1188|1188.4|1187.9|1188.6|1188.1|1188.4|1187.9|36
1727445930000|2024-09-27 14:05:30|1188.5|1188|1188.4|1187.9|1188.5|1188|1188.4|1187.9|8
1727445940000|2024-09-27 14:05:40|1188.5|1188|1188.3|1187.8|1188.5|1188|1188.3|1187.8|25
1727445950000|2024-09-27 14:05:50|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|9
1727445960000|2024-09-27 14:06:00|1188.3|1187.8|1188.5|1188|1188.5|1188|1188.3|1187.8|21
1727445970000|2024-09-27 14:06:10|1188.4|1187.9|1188.1|1187.6|1188.4|1187.9|1188|1187.5|90
1727445980000|2024-09-27 14:06:20|1188.2|1187.7|1188.4|1187.9|1188.4|1187.9|1188.2|1187.7|46
1727445990000|2024-09-27 14:06:30|1188.5|1188|1189.1|1188.6|1189.2|1188.7|1188.5|1188|91
1727446000000|2024-09-27 14:06:40|1189.2|1188.7|1189.5|1189|1189.5|1189|1189.2|1188.7|37
1727446010000|2024-09-27 14:06:50|1189.4|1188.9|1189.4|1188.9|1189.5|1189|1189.3|1188.8|139
1727446020000|2024-09-27 14:07:00|1189.3|1188.8|1189.2|1188.7|1189.4|1188.9|1189|1188.5|54
1727446030000|2024-09-27 14:07:10|1189.1|1188.6|1189|1188.5|1189.1|1188.6|1188.8|1188.3|31
1727446040000|2024-09-27 14:07:20|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|39
1727446050000|2024-09-27 14:07:30|1189.3|1188.8|1189.3|1188.8|1189.4|1188.9|1189.3|1188.8|53
1727446060000|2024-09-27 14:07:40|1189.2|1188.7|1189.4|1188.9|1189.4|1188.9|1189.2|1188.7|31
1727446070000|2024-09-27 14:07:50|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|29
1727446080000|2024-09-27 14:08:00|1189.3|1188.8|1189.5|1189|1189.6|1189.1|1189.2|1188.7|55
1727446090000|2024-09-27 14:08:10|1189.4|1188.9|1189.3|1188.8|1189.4|1188.9|1189.2|1188.7|60
1727446100000|2024-09-27 14:08:20|1189.4|1188.9|1189.5|1189|1189.5|1189|1189.4|1188.9|12
1727446110000|2024-09-27 14:08:30|1189.6|1189.1|1189.3|1188.8|1189.6|1189.1|1189.3|1188.8|29
1727446120000|2024-09-27 14:08:40|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1189|1188.5|58
1727446130000|2024-09-27 14:08:50|1189|1188.5|1188.8|1188.3|1189|1188.5|1188.8|1188.3|6
1727446140000|2024-09-27 14:09:00|1188.9|1188.4|1189.1|1188.6|1189.2|1188.7|1188.9|1188.4|70
1727446150000|2024-09-27 14:09:10|1189|1188.5|1189.1|1188.6|1189.1|1188.6|1188.9|1188.4|41
1727446160000|2024-09-27 14:09:20|1189.2|1188.7|1189.5|1189|1189.5|1189|1189.2|1188.7|35
1727446170000|2024-09-27 14:09:30|1189.4|1188.9|1189.4|1188.9|1189.5|1189|1189.3|1188.8|90
1727446180000|2024-09-27 14:09:40|||||||||11
1727446190000|2024-09-27 14:09:50|1189.3|1188.8|1189.7|1189.2|1189.7|1189.2|1189.3|1188.8|22
1727446200000|2024-09-27 14:10:00|1189.5|1189|1189.2|1188.7|1189.5|1189|1189.2|1188.7|33
1727446210000|2024-09-27 14:10:10|1189.1|1188.6|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|64
1727446220000|2024-09-27 14:10:20|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|48
1727446230000|2024-09-27 14:10:30|1189.2|1188.7|1189.2|1188.7|1189.3|1188.8|1189.2|1188.7|21
1727446240000|2024-09-27 14:10:40|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|22
1727446250000|2024-09-27 14:10:50|1189.2|1188.7|1189.4|1188.9|1189.4|1188.9|1189.2|1188.7|55
1727446260000|2024-09-27 14:11:00|1189.5|1189|1189.5|1189|1189.7|1189.2|1189.5|1189|84
1727446270000|2024-09-27 14:11:10|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.4|1188.9|56
1727446280000|2024-09-27 14:11:20|1189.7|1189.2|1189.6|1189.1|1189.7|1189.2|1189.5|1189|29
1727446290000|2024-09-27 14:11:30|1189.7|1189.2|1189.4|1188.9|1189.7|1189.2|1189.4|1188.9|45
1727446300000|2024-09-27 14:11:40|1189.3|1188.8|1189.2|1188.7|1189.5|1189|1189.2|1188.7|53
1727446310000|2024-09-27 14:11:50|1189.1|1188.6|1189|1188.5|1189.1|1188.6|1188.9|1188.4|41
1727446320000|2024-09-27 14:12:00|1188.9|1188.4|1188.8|1188.3|1189.1|1188.6|1188.8|1188.3|27
1727446330000|2024-09-27 14:12:10|1188.7|1188.2|1188.9|1188.4|1188.9|1188.4|1188.7|1188.2|59
1727446340000|2024-09-27 14:12:20|1189|1188.5|1189.3|1188.8|1189.3|1188.8|1189|1188.5|57
1727446350000|2024-09-27 14:12:30|1189.4|1188.9|1189.8|1189.3|1189.8|1189.3|1189.4|1188.9|33
1727446360000|2024-09-27 14:12:40|1189.7|1189.2|1189.6|1189.1|1189.7|1189.2|1189.6|1189.1|29
1727446370000|2024-09-27 14:12:50|1189.5|1189|1189|1188.5|1189.5|1189|1189|1188.5|150
1727446380000|2024-09-27 14:13:00|1188.9|1188.4|1188.6|1188.1|1188.9|1188.4|1188.6|1188.1|40
1727446390000|2024-09-27 14:13:10|1188.5|1188|1189|1188.5|1189|1188.5|1188.4|1187.9|78
1727446400000|2024-09-27 14:13:20|1189.1|1188.6|1189|1188.5|1189.1|1188.6|1189|1188.5|20
1727446410000|2024-09-27 14:13:30|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|18
1727446420000|2024-09-27 14:13:40|1189.3|1188.8|1189.2|1188.7|1189.3|1188.8|1189.1|1188.6|23
1727446430000|2024-09-27 14:13:50|1189.1|1188.6|1189|1188.5|1189.1|1188.6|1189|1188.5|94
1727446440000|2024-09-27 14:14:00|1189.1|1188.6|1189.3|1188.8|1189.3|1188.8|1189.1|1188.6|90
1727446450000|2024-09-27 14:14:10|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|9
1727446460000|2024-09-27 14:14:20|1189.5|1189|1189.5|1189|1189.6|1189.1|1189.5|1189|76
1727446470000|2024-09-27 14:14:30|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|9
1727446480000|2024-09-27 14:14:40|1189.5|1189|1189.4|1188.9|1189.5|1189|1189.4|1188.9|2
1727446490000|2024-09-27 14:14:50|1189.5|1189|1189.7|1189.2|1189.7|1189.2|1189.5|1189|38
1727446500000|2024-09-27 14:15:00|1189.8|1189.3|1189.5|1189|1189.8|1189.3|1189.3|1188.8|32
1727446510000|2024-09-27 14:15:10|1189.6|1189.1|1189.4|1188.9|1189.6|1189.1|1189.3|1188.8|104
1727446520000|2024-09-27 14:15:20|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.2|1188.7|39
1727446530000|2024-09-27 14:15:30|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|38
1727446540000|2024-09-27 14:15:40|1189.2|1188.7|1189.3|1188.8|1189.5|1189|1189.2|1188.7|37
1727446550000|2024-09-27 14:15:50|1189.4|1188.9|1189.2|1188.7|1189.4|1188.9|1189.2|1188.7|126
1727446560000|2024-09-27 14:16:00|1189.3|1188.8|1189.2|1188.7|1189.3|1188.8|1189.2|1188.7|19
1727446570000|2024-09-27 14:16:10|1189.1|1188.6|1189.3|1188.8|1189.3|1188.8|1189.1|1188.6|54
1727446580000|2024-09-27 14:16:20|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|12
1727446590000|2024-09-27 14:16:30|1189.5|1189|1189.5|1189|1189.6|1189.1|1189.5|1189|90
1727446600000|2024-09-27 14:16:40|1189.6|1189.1|1190.4|1189.9|1190.4|1189.9|1189.5|1189|525
1727446610000|2024-09-27 14:16:50|1190.5|1190|1190.3|1189.8|1190.5|1190|1190.3|1189.8|240
1727446620000|2024-09-27 14:17:00|1190.2|1189.7|1190|1189.5|1190.2|1189.7|1190|1189.5|303
1727446630000|2024-09-27 14:17:10|1189.9|1189.4|1189.7|1189.2|1189.9|1189.4|1189.7|1189.2|135
1727446640000|2024-09-27 14:17:20|1189.8|1189.3|1190.2|1189.7|1190.2|1189.7|1189.8|1189.3|205
1727446650000|2024-09-27 14:17:30|1190.3|1189.8|1190.1|1189.6|1190.3|1189.8|1190.1|1189.6|80
1727446660000|2024-09-27 14:17:40|1190|1189.5|1189.5|1189|1190|1189.5|1189.5|1189|91
1727446670000|2024-09-27 14:17:50|1189.4|1188.9|1189.3|1188.8|1189.5|1189|1189.2|1188.7|48
1727446680000|2024-09-27 14:18:00|1189.4|1188.9|1189.4|1188.9|1189.5|1189|1189.3|1188.8|51
1727446690000|2024-09-27 14:18:10|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|60
1727446700000|2024-09-27 14:18:20|1189.2|1188.7|1189.4|1188.9|1189.4|1188.9|1189.2|1188.7|47
1727446710000|2024-09-27 14:18:30|1189.5|1189|1189.5|1189|1189.6|1189.1|1189.3|1188.8|38
1727446720000|2024-09-27 14:18:40|1189.6|1189.1|1189.5|1189|1189.7|1189.2|1189.4|1188.9|110
1727446730000|2024-09-27 14:18:50|1189.6|1189.1|1189.9|1189.4|1189.9|1189.4|1189.5|1189|98
1727446740000|2024-09-27 14:19:00|1189.8|1189.3|1189.8|1189.3|1189.9|1189.4|1189.7|1189.2|32
1727446750000|2024-09-27 14:19:10|1189.7|1189.2|1190|1189.5|1190|1189.5|1189.7|1189.2|71
1727446760000|2024-09-27 14:19:20|1190.1|1189.6|1189.9|1189.4|1190.1|1189.6|1189.9|1189.4|83
1727446770000|2024-09-27 14:19:30|1189.8|1189.3|1189.6|1189.1|1189.9|1189.4|1189.6|1189.1|63
1727446780000|2024-09-27 14:19:40|1189.7|1189.2|1189.4|1188.9|1189.8|1189.3|1189.4|1188.9|50
1727446790000|2024-09-27 14:19:50|1189.5|1189|1189.5|1189|1189.6|1189.1|1189.5|1189|57
1727446800000|2024-09-27 14:20:00|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.4|1188.9|64
1727446810000|2024-09-27 14:20:10|1189.8|1189.3|1190.5|1190|1190.6|1190.1|1189.8|1189.3|115
1727446820000|2024-09-27 14:20:20|1190.6|1190.1|1190.3|1189.8|1190.6|1190.1|1189.9|1189.4|151
1727446830000|2024-09-27 14:20:30|1190|1189.5|1190.1|1189.6|1190.2|1189.7|1190|1189.5|80
1727446840000|2024-09-27 14:20:40|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.1|1189.6|11
1727446850000|2024-09-27 14:20:50|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|1190|1189.5|34
1727446860000|2024-09-27 14:21:00|1190.2|1189.7|1190.4|1189.9|1190.5|1190|1190.2|1189.7|47
1727446870000|2024-09-27 14:21:10|1190.3|1189.8|1190.6|1190.1|1190.7|1190.2|1190.3|1189.8|16
1727446880000|2024-09-27 14:21:20|1190.7|1190.2|1190.5|1190|1190.7|1190.2|1190.5|1190|32
1727446890000|2024-09-27 14:21:30|1190.6|1190.1|1190.3|1189.8|1190.6|1190.1|1190.3|1189.8|23
1727446900000|2024-09-27 14:21:40|1190.2|1189.7|1190.5|1190|1190.5|1190|1190.2|1189.7|25
1727446910000|2024-09-27 14:21:50|1190.4|1189.9|1190.3|1189.8|1190.5|1190|1190.3|1189.8|21
1727446920000|2024-09-27 14:22:00|1190.4|1189.9|1190.4|1189.9|1190.5|1190|1190.4|1189.9|30
1727446930000|2024-09-27 14:22:10|1190.3|1189.8|1190.2|1189.7|1190.3|1189.8|1190.2|1189.7|83
1727446940000|2024-09-27 14:22:20|1190.3|1189.8|1190.3|1189.8|1190.4|1189.9|1190.3|1189.8|43
1727446950000|2024-09-27 14:22:30|1190.4|1189.9|1190.6|1190.1|1190.6|1190.1|1190.3|1189.8|34
1727446960000|2024-09-27 14:22:40|1190.7|1190.2|1190.7|1190.2|1190.8|1190.3|1190.6|1190.1|259
1727446970000|2024-09-27 14:22:50|1190.8|1190.3|1190.6|1190.1|1190.8|1190.3|1190.6|1190.1|149
1727446980000|2024-09-27 14:23:00|1190.7|1190.2|1190.4|1189.9|1190.7|1190.2|1190.4|1189.9|43
1727446990000|2024-09-27 14:23:10|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|7
1727447000000|2024-09-27 14:23:20|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|26
1727447010000|2024-09-27 14:23:30|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|1190.3|1189.8|22
1727447020000|2024-09-27 14:23:40|1190.4|1189.9|1190.4|1189.9|1190.4|1189.9|1190.3|1189.8|24
1727447030000|2024-09-27 14:23:50|1190.5|1190|1190.6|1190.1|1190.6|1190.1|1190.5|1190|43
1727447040000|2024-09-27 14:24:00|||||||||14
1727447050000|2024-09-27 14:24:10|1190.7|1190.2|1190.6|1190.1|1190.7|1190.2|1190.5|1190|94
1727447060000|2024-09-27 14:24:20|1190.7|1190.2|1190.5|1190|1190.7|1190.2|1190.4|1189.9|158
1727447070000|2024-09-27 14:24:30|1190.6|1190.1|1190.7|1190.2|1190.7|1190.2|1190.5|1190|36
1727447080000|2024-09-27 14:24:40|1190.8|1190.3|1190.6|1190.1|1190.8|1190.3|1190.6|1190.1|63
1727447090000|2024-09-27 14:24:50|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|22
1727447100000|2024-09-27 14:25:00|1190.5|1190|1190.7|1190.2|1190.8|1190.3|1190.5|1190|30
1727447110000|2024-09-27 14:25:10|1190.8|1190.3|1190.4|1189.9|1190.8|1190.3|1190.4|1189.9|84
1727447120000|2024-09-27 14:25:20|1190.5|1190|1190.3|1189.8|1190.5|1190|1190.3|1189.8|58
1727447130000|2024-09-27 14:25:30|1190.2|1189.7|1190.3|1189.8|1190.5|1190|1190.1|1189.6|44
1727447140000|2024-09-27 14:25:40|1190.4|1189.9|1190.8|1190.3|1190.8|1190.3|1190.4|1189.9|139
1727447150000|2024-09-27 14:25:50|1190.7|1190.2|1190.5|1190|1190.7|1190.2|1190.5|1190|116
1727447160000|2024-09-27 14:26:00|1190.6|1190.1|1190.6|1190.1|1190.7|1190.2|1190.6|1190.1|38
1727447170000|2024-09-27 14:26:10|1190.5|1190|1190.7|1190.2|1190.8|1190.3|1190.5|1190|110
1727447180000|2024-09-27 14:26:20|1190.6|1190.1|1190.5|1190|1190.6|1190.1|1190.5|1190|41
1727447190000|2024-09-27 14:26:30|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1190.5|1190|42
1727447200000|2024-09-27 14:26:40|1190.7|1190.2|1190.6|1190.1|1190.7|1190.2|1190.5|1190|16
1727447210000|2024-09-27 14:26:50|1190.7|1190.2|1190.7|1190.2|1190.8|1190.3|1190.7|1190.2|27
1727447220000|2024-09-27 14:27:00|||||||||104
1727447230000|2024-09-27 14:27:10|1190.6|1190.1|1190.3|1189.8|1190.6|1190.1|1190.3|1189.8|116
1727447240000|2024-09-27 14:27:20|1190.2|1189.7|1190.4|1189.9|1190.4|1189.9|1190.2|1189.7|66
1727447250000|2024-09-27 14:27:30|1190.5|1190|1190.6|1190.1|1190.6|1190.1|1190.4|1189.9|43
1727447260000|2024-09-27 14:27:40|1190.5|1190|1190.5|1190|1190.6|1190.1|1190.5|1190|12
1727447270000|2024-09-27 14:27:50|1190.6|1190.1|1190.4|1189.9|1190.6|1190.1|1190.4|1189.9|12
1727447280000|2024-09-27 14:28:00|1190.3|1189.8|1190.7|1190.2|1190.7|1190.2|1190.2|1189.7|68
1727447290000|2024-09-27 14:28:10|1190.6|1190.1|1190.8|1190.3|1190.8|1190.3|1190.6|1190.1|113
1727447300000|2024-09-27 14:28:20|1190.7|1190.2|1191.1|1190.6|1191.1|1190.6|1190.7|1190.2|30
1727447310000|2024-09-27 14:28:30|1191|1190.5|1190.9|1190.4|1191|1190.5|1190.8|1190.3|31
1727447320000|2024-09-27 14:28:40|1190.7|1190.2|1190.9|1190.4|1190.9|1190.4|1190.7|1190.2|30
1727447330000|2024-09-27 14:28:50|1191|1190.5|1190.9|1190.4|1191|1190.5|1190.8|1190.3|83
1727447340000|2024-09-27 14:29:00|1190.8|1190.3|1190.6|1190.1|1190.8|1190.3|1190.6|1190.1|97
1727447350000|2024-09-27 14:29:10|1190.7|1190.2|1190.5|1190|1190.7|1190.2|1190.5|1190|60
1727447360000|2024-09-27 14:29:20|1190.4|1189.9|1190.3|1189.8|1190.4|1189.9|1190.2|1189.7|73
1727447370000|2024-09-27 14:29:30|||||||||11
1727447380000|2024-09-27 14:29:40|1190.4|1189.9|1190.1|1189.6|1190.4|1189.9|1190.1|1189.6|80
1727447390000|2024-09-27 14:29:50|1190.3|1189.8|1190.1|1189.6|1190.3|1189.8|1190.1|1189.6|30
1727447400000|2024-09-27 14:30:00|1190.2|1189.7|1190.4|1189.9|1190.4|1189.9|1190.1|1189.6|31
1727447410000|2024-09-27 14:30:10|1190.2|1189.7|1190|1189.5|1190.3|1189.8|1190|1189.5|86
1727447420000|2024-09-27 14:30:20|1190.1|1189.6|1189.8|1189.3|1190.1|1189.6|1189.8|1189.3|134
1727447430000|2024-09-27 14:30:30|1189.7|1189.2|1189.4|1188.9|1189.7|1189.2|1189.4|1188.9|178
1727447440000|2024-09-27 14:30:40|1189.3|1188.8|1189|1188.5|1189.3|1188.8|1189|1188.5|249
1727447450000|2024-09-27 14:30:50|1188.9|1188.4|1188.7|1188.2|1188.9|1188.4|1188.7|1188.2|136
1727447460000|2024-09-27 14:31:00|1188.6|1188.1|1189.1|1188.6|1189.1|1188.6|1188.5|1188|98
1727447470000|2024-09-27 14:31:10|1189|1188.5|1189.3|1188.8|1189.5|1189|1189|1188.5|82
1727447480000|2024-09-27 14:31:20|1189.1|1188.6|1189.5|1189|1189.6|1189.1|1189.1|1188.6|97
1727447490000|2024-09-27 14:31:30|1189.4|1188.9|1189.3|1188.8|1189.6|1189.1|1189.3|1188.8|67
1727447500000|2024-09-27 14:31:40|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189|1188.5|44
1727447510000|2024-09-27 14:31:50|1189.3|1188.8|1189.5|1189|1189.5|1189|1189.3|1188.8|30
1727447520000|2024-09-27 14:32:00|1189.4|1188.9|1189.2|1188.7|1189.5|1189|1189.2|1188.7|27
1727447530000|2024-09-27 14:32:10|1189.3|1188.8|1189.3|1188.8|1189.5|1189|1189.3|1188.8|15
1727447540000|2024-09-27 14:32:20|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|40
1727447550000|2024-09-27 14:32:30|1189.3|1188.8|1189.5|1189|1189.5|1189|1189.2|1188.7|29
1727447560000|2024-09-27 14:32:40|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|30
1727447570000|2024-09-27 14:32:50|1189.5|1189|1189.4|1188.9|1189.5|1189|1189.4|1188.9|12
1727447580000|2024-09-27 14:33:00|1189.5|1189|1189.4|1188.9|1189.5|1189|1189.4|1188.9|21
1727447590000|2024-09-27 14:33:10|1189.5|1189|1189.7|1189.2|1189.8|1189.3|1189.5|1189|25
1727447600000|2024-09-27 14:33:20|1189.8|1189.3|1189.3|1188.8|1189.8|1189.3|1189.3|1188.8|56
1727447610000|2024-09-27 14:33:30|1189.4|1188.9|1189.9|1189.4|1189.9|1189.4|1189.4|1188.9|23
1727447620000|2024-09-27 14:33:40|1190|1189.5|1190.3|1189.8|1190.4|1189.9|1190|1189.5|86
1727447630000|2024-09-27 14:33:50|1190.4|1189.9|1190.2|1189.7|1190.5|1190|1190.2|1189.7|79
1727447640000|2024-09-27 14:34:00|1190.3|1189.8|1190.2|1189.7|1190.3|1189.8|1190.2|1189.7|53
1727447650000|2024-09-27 14:34:10|1190.1|1189.6|1190|1189.5|1190.1|1189.6|1189.9|1189.4|75
1727447660000|2024-09-27 14:34:20|1189.9|1189.4|1189.6|1189.1|1189.9|1189.4|1189.6|1189.1|20
1727447670000|2024-09-27 14:34:30|1189.5|1189|1189.4|1188.9|1189.5|1189|1189.3|1188.8|38
1727447680000|2024-09-27 14:34:40|1189.3|1188.8|1188.9|1188.4|1189.3|1188.8|1188.9|1188.4|57
1727447690000|2024-09-27 14:34:50|1188.8|1188.3|1188.5|1188|1188.8|1188.3|1188.5|1188|73
1727447700000|2024-09-27 14:35:00|1188.4|1187.9|1188.2|1187.7|1188.4|1187.9|1188.1|1187.6|119
1727447710000|2024-09-27 14:35:10|1188.3|1187.8|1188.6|1188.1|1188.8|1188.3|1188.3|1187.8|104
1727447720000|2024-09-27 14:35:20|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|88
1727447730000|2024-09-27 14:35:30|1188.7|1188.2|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|34
1727447740000|2024-09-27 14:35:40|1188.7|1188.2|1188.9|1188.4|1188.9|1188.4|1188.6|1188.1|36
1727447750000|2024-09-27 14:35:50|1189|1188.5|1188.9|1188.4|1189|1188.5|1188.8|1188.3|103
1727447760000|2024-09-27 14:36:00|1189|1188.5|1188.7|1188.2|1189.1|1188.6|1188.7|1188.2|114
1727447770000|2024-09-27 14:36:10|1188.8|1188.3|1188.9|1188.4|1188.9|1188.4|1188.7|1188.2|92
1727447780000|2024-09-27 14:36:20|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|12
1727447790000|2024-09-27 14:36:30|1188.9|1188.4|1188.7|1188.2|1188.9|1188.4|1188.6|1188.1|59
1727447800000|2024-09-27 14:36:40|1188.8|1188.3|1189|1188.5|1189|1188.5|1188.8|1188.3|30
1727447810000|2024-09-27 14:36:50|1189.1|1188.6|1189.1|1188.6|1189.2|1188.7|1189|1188.5|87
1727447820000|2024-09-27 14:37:00|1189.2|1188.7|1189.2|1188.7|1189.3|1188.8|1189.1|1188.6|50
1727447830000|2024-09-27 14:37:10|1189.1|1188.6|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|12
1727447840000|2024-09-27 14:37:20|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|45
1727447850000|2024-09-27 14:37:30|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|20
1727447860000|2024-09-27 14:37:40|1189|1188.5|1188.8|1188.3|1189|1188.5|1188.8|1188.3|85
1727447870000|2024-09-27 14:37:50|1188.9|1188.4|1189.1|1188.6|1189.2|1188.7|1188.9|1188.4|59
1727447880000|2024-09-27 14:38:00|1189.2|1188.7|1188.7|1188.2|1189.2|1188.7|1188.7|1188.2|100
1727447890000|2024-09-27 14:38:10|1188.6|1188.1|1188.8|1188.3|1188.9|1188.4|1188.6|1188.1|32
1727447900000|2024-09-27 14:38:20|1188.9|1188.4|1189.1|1188.6|1189.1|1188.6|1188.9|1188.4|30
1727447910000|2024-09-27 14:38:30|1189.2|1188.7|1188.9|1188.4|1189.2|1188.7|1188.9|1188.4|34
1727447920000|2024-09-27 14:38:40|1189|1188.5|1189.1|1188.6|1189.2|1188.7|1189|1188.5|37
1727447930000|2024-09-27 14:38:50|1189|1188.5|1188.9|1188.4|1189.1|1188.6|1188.9|1188.4|16
1727447940000|2024-09-27 14:39:00|1188.8|1188.3|1188.5|1188|1188.8|1188.3|1188.4|1187.9|73
1727447950000|2024-09-27 14:39:10|1188.4|1187.9|1188.7|1188.2|1188.8|1188.3|1188.3|1187.8|111
1727447960000|2024-09-27 14:39:20|1188.6|1188.1|1188.3|1187.8|1188.6|1188.1|1188.3|1187.8|23
1727447970000|2024-09-27 14:39:30|1188.4|1187.9|1188.3|1187.8|1188.4|1187.9|1188.3|1187.8|18
1727447980000|2024-09-27 14:39:40|1188.2|1187.7|1188.4|1187.9|1188.4|1187.9|1188.2|1187.7|46
1727447990000|2024-09-27 14:39:50|1188.5|1188|1188.6|1188.1|1188.7|1188.2|1188.4|1187.9|38
1727448000000|2024-09-27 14:40:00|1188.7|1188.2|1188.6|1188.1|1188.7|1188.2|1188.5|1188|11
1727448010000|2024-09-27 14:40:10|1188.7|1188.2|1188.9|1188.4|1189|1188.5|1188.7|1188.2|56
1727448020000|2024-09-27 14:40:20|1188.8|1188.3|1189|1188.5|1189.1|1188.6|1188.8|1188.3|51
1727448030000|2024-09-27 14:40:30|1188.9|1188.4|1189|1188.5|1189|1188.5|1188.9|1188.4|56
1727448040000|2024-09-27 14:40:40|1188.9|1188.4|1188.6|1188.1|1189|1188.5|1188.6|1188.1|27
1727448050000|2024-09-27 14:40:50|1188.5|1188|1188.4|1187.9|1188.5|1188|1188.4|1187.9|105
1727448060000|2024-09-27 14:41:00|1188.5|1188|1188.6|1188.1|1188.7|1188.2|1188.5|1188|31
1727448070000|2024-09-27 14:41:10|1188.7|1188.2|1188.6|1188.1|1188.7|1188.2|1188.5|1188|34
1727448080000|2024-09-27 14:41:20|1188.5|1188|1188.4|1187.9|1188.5|1188|1188.3|1187.8|62
1727448090000|2024-09-27 14:41:30|1188.5|1188|1188.7|1188.2|1188.8|1188.3|1188.5|1188|17
1727448100000|2024-09-27 14:41:40|1188.8|1188.3|1189|1188.5|1189|1188.5|1188.8|1188.3|60
1727448110000|2024-09-27 14:41:50|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.7|1188.2|18
1727448120000|2024-09-27 14:42:00|1189|1188.5|1189.1|1188.6|1189.2|1188.7|1188.9|1188.4|17
1727448130000|2024-09-27 14:42:10|1189|1188.5|1188.8|1188.3|1189|1188.5|1188.8|1188.3|14
1727448140000|2024-09-27 14:42:20|1188.7|1188.2|1189|1188.5|1189|1188.5|1188.7|1188.2|51
1727448150000|2024-09-27 14:42:30|1188.9|1188.4|1189|1188.5|1189|1188.5|1188.9|1188.4|12
1727448160000|2024-09-27 14:42:40|1188.9|1188.4|1189|1188.5|1189|1188.5|1188.9|1188.4|9
1727448170000|2024-09-27 14:42:50|1188.9|1188.4|1188.8|1188.3|1189|1188.5|1188.8|1188.3|13
1727448180000|2024-09-27 14:43:00|1188.7|1188.2|1189.2|1188.7|1189.2|1188.7|1188.7|1188.2|29
1727448190000|2024-09-27 14:43:10|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189|1188.5|53
1727448200000|2024-09-27 14:43:20|1189|1188.5|1189.3|1188.8|1189.4|1188.9|1189|1188.5|28
1727448210000|2024-09-27 14:43:30|1189.2|1188.7|1189.2|1188.7|1189.3|1188.8|1189.1|1188.6|25
1727448220000|2024-09-27 14:43:40|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|40
1727448230000|2024-09-27 14:43:50|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|10
1727448240000|2024-09-27 14:44:00|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1188.9|1188.4|49
1727448250000|2024-09-27 14:44:10|1189.3|1188.8|1189|1188.5|1189.3|1188.8|1189|1188.5|26
1727448260000|2024-09-27 14:44:20|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|22
1727448270000|2024-09-27 14:44:30|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189|1188.5|33
1727448280000|2024-09-27 14:44:40|1189.1|1188.6|1189|1188.5|1189.1|1188.6|1189|1188.5|36
1727448290000|2024-09-27 14:44:50|1188.9|1188.4|1188.7|1188.2|1188.9|1188.4|1188.7|1188.2|43
1727448300000|2024-09-27 14:45:00|1188.8|1188.3|1188.9|1188.4|1188.9|1188.4|1188.6|1188.1|68
1727448310000|2024-09-27 14:45:10|1188.8|1188.3|1188.7|1188.2|1188.9|1188.4|1188.7|1188.2|8
1727448320000|2024-09-27 14:45:20|1188.5|1188|1188.4|1187.9|1188.5|1188|1188.4|1187.9|29
1727448330000|2024-09-27 14:45:30|1188.5|1188|1188.7|1188.2|1188.7|1188.2|1188.5|1188|40
1727448340000|2024-09-27 14:45:40|1188.8|1188.3|1188.7|1188.2|1188.8|1188.3|1188.7|1188.2|20
1727448350000|2024-09-27 14:45:50|1188.8|1188.3|1188.7|1188.2|1188.8|1188.3|1188.7|1188.2|13
1727448360000|2024-09-27 14:46:00|1188.8|1188.3|1189|1188.5|1189|1188.5|1188.8|1188.3|15
1727448370000|2024-09-27 14:46:10|1188.9|1188.4|1188.7|1188.2|1188.9|1188.4|1188.7|1188.2|8
1727448380000|2024-09-27 14:46:20|1188.6|1188.1|1188.2|1187.7|1188.6|1188.1|1188.2|1187.7|53
1727448390000|2024-09-27 14:46:30|1188.3|1187.8|1188.7|1188.2|1188.7|1188.2|1188.3|1187.8|30
1727448400000|2024-09-27 14:46:40|1188.6|1188.1|1188.7|1188.2|1188.7|1188.2|1188.6|1188.1|33
1727448410000|2024-09-27 14:46:50|1188.8|1188.3|1188.8|1188.3|1188.8|1188.3|1188.7|1188.2|21
1727448420000|2024-09-27 14:47:00|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|9
1727448430000|2024-09-27 14:47:10|1189|1188.5|1189.2|1188.7|1189.3|1188.8|1189|1188.5|13
1727448440000|2024-09-27 14:47:20|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|32
1727448450000|2024-09-27 14:47:30|1189.2|1188.7|1189.2|1188.7|1189.3|1188.8|1189.2|1188.7|22
1727448460000|2024-09-27 14:47:40|1189.1|1188.6|1188.8|1188.3|1189.1|1188.6|1188.8|1188.3|28
1727448470000|2024-09-27 14:47:50|||||||||5
1727448480000|2024-09-27 14:48:00|1188.9|1188.4|1188.9|1188.4|1189|1188.5|1188.9|1188.4|19
1727448490000|2024-09-27 14:48:10|1188.8|1188.3|1188.5|1188|1188.8|1188.3|1188.5|1188|17
1727448500000|2024-09-27 14:48:20|1188.4|1187.9|1188.6|1188.1|1188.6|1188.1|1188.4|1187.9|52
1727448510000|2024-09-27 14:48:30|1188.8|1188.3|1188.9|1188.4|1188.9|1188.4|1188.7|1188.2|24
1727448520000|2024-09-27 14:48:40|1189|1188.5|1188.9|1188.4|1189|1188.5|1188.9|1188.4|5
1727448530000|2024-09-27 14:48:50|1189|1188.5|1188.8|1188.3|1189|1188.5|1188.8|1188.3|10
1727448540000|2024-09-27 14:49:00|1188.7|1188.2|1188.3|1187.8|1188.7|1188.2|1188.2|1187.7|65
1727448550000|2024-09-27 14:49:10|1188.1|1187.6|1187.9|1187.4|1188.2|1187.7|1187.9|1187.4|116
1727448560000|2024-09-27 14:49:20|1188|1187.5|1187.7|1187.2|1188|1187.5|1187.7|1187.2|126
1727448570000|2024-09-27 14:49:30|1187.6|1187.1|1187.7|1187.2|1187.8|1187.3|1187.6|1187.1|54
1727448580000|2024-09-27 14:49:40|1187.6|1187.1|1187.4|1186.9|1187.6|1187.1|1187.4|1186.9|36
1727448590000|2024-09-27 14:49:50|1187.5|1187|1187.8|1187.3|1187.8|1187.3|1187.5|1187|37
1727448600000|2024-09-27 14:50:00|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|65
1727448610000|2024-09-27 14:50:10|1187.8|1187.3|1187.6|1187.1|1187.9|1187.4|1187.6|1187.1|28
1727448620000|2024-09-27 14:50:20|1187.7|1187.2|1187.4|1186.9|1187.7|1187.2|1187.4|1186.9|22
1727448630000|2024-09-27 14:50:30|1187.5|1187|1187.2|1186.7|1187.5|1187|1187.1|1186.6|93
1727448640000|2024-09-27 14:50:40|1187|1186.5|1186.8|1186.3|1187|1186.5|1186.8|1186.3|37
1727448650000|2024-09-27 14:50:50|1186.9|1186.4|1187.2|1186.7|1187.2|1186.7|1186.9|1186.4|24
1727448660000|2024-09-27 14:51:00|1187|1186.5|1187.3|1186.8|1187.3|1186.8|1186.9|1186.4|26
1727448670000|2024-09-27 14:51:10|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|8
1727448680000|2024-09-27 14:51:20|1187.3|1186.8|1187.5|1187|1187.5|1187|1187.3|1186.8|25
1727448690000|2024-09-27 14:51:30|1187.4|1186.9|1187.2|1186.7|1187.4|1186.9|1187.2|1186.7|9
1727448700000|2024-09-27 14:51:40|1187.3|1186.8|1187.3|1186.8|1187.6|1187.1|1187.3|1186.8|36
1727448710000|2024-09-27 14:51:50|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|8
1727448720000|2024-09-27 14:52:00|1187.4|1186.9|1187.6|1187.1|1187.6|1187.1|1187.4|1186.9|71
1727448730000|2024-09-27 14:52:10|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|33
1727448740000|2024-09-27 14:52:20|1187.4|1186.9|1187.1|1186.6|1187.4|1186.9|1187.1|1186.6|12
1727448750000|2024-09-27 14:52:30|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.7|1186.2|40
1727448760000|2024-09-27 14:52:40|1186.8|1186.3|1186.6|1186.1|1186.8|1186.3|1186.5|1186|43
1727448770000|2024-09-27 14:52:50|1186.7|1186.2|1187|1186.5|1187|1186.5|1186.7|1186.2|17
1727448780000|2024-09-27 14:53:00|1187.1|1186.6|1186.9|1186.4|1187.2|1186.7|1186.9|1186.4|18
1727448790000|2024-09-27 14:53:10|1187|1186.5|1187|1186.5|1187|1186.5|1186.9|1186.4|23
1727448800000|2024-09-27 14:53:20|1186.9|1186.4|1187.1|1186.6|1187.1|1186.6|1186.9|1186.4|20
1727448810000|2024-09-27 14:53:30|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|9
1727448820000|2024-09-27 14:53:40|||||||||15
1727448830000|2024-09-27 14:53:50|1186.9|1186.4|1187.3|1186.8|1187.3|1186.8|1186.8|1186.3|32
1727448840000|2024-09-27 14:54:00|1187.2|1186.7|1187.2|1186.7|1187.4|1186.9|1187.2|1186.7|40
1727448850000|2024-09-27 14:54:10|1187.3|1186.8|1187.4|1186.9|1187.5|1187|1187.3|1186.8|45
1727448860000|2024-09-27 14:54:20|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|25
1727448870000|2024-09-27 14:54:30|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|24
1727448880000|2024-09-27 14:54:40|1187.4|1186.9|1187.6|1187.1|1187.6|1187.1|1187.4|1186.9|49
1727448890000|2024-09-27 14:54:50|1187.5|1187|1187.8|1187.3|1187.8|1187.3|1187.5|1187|29
1727448900000|2024-09-27 14:55:00|1187.6|1187.1|1187.4|1186.9|1187.7|1187.2|1187.4|1186.9|13
1727448910000|2024-09-27 14:55:10|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|43
1727448920000|2024-09-27 14:55:20|1187.2|1186.7|1187.3|1186.8|1187.4|1186.9|1187.2|1186.7|33
1727448930000|2024-09-27 14:55:30|||||||||5
1727448940000|2024-09-27 14:55:40|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|8
1727448950000|2024-09-27 14:55:50|1187.4|1186.9|1187.3|1186.8|1187.5|1187|1187.3|1186.8|25
1727448960000|2024-09-27 14:56:00|||||||||6
1727448970000|2024-09-27 14:56:10|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|26
1727448980000|2024-09-27 14:56:20|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|21
1727448990000|2024-09-27 14:56:30|1187.5|1187|1187.5|1187|1187.5|1187|1187.4|1186.9|59
1727449000000|2024-09-27 14:56:40|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.5|1187|76
1727449010000|2024-09-27 14:56:50|1187.5|1187|1187.7|1187.2|1187.7|1187.2|1187.4|1186.9|35
1727449020000|2024-09-27 14:57:00|||||||||47
1727449030000|2024-09-27 14:57:10|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|65
1727449040000|2024-09-27 14:57:20|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|14
1727449050000|2024-09-27 14:57:30|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.5|1187|15
1727449060000|2024-09-27 14:57:40|||||||||11
1727449070000|2024-09-27 14:57:50|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|52
1727449080000|2024-09-27 14:58:00|1187.2|1186.7|1186.9|1186.4|1187.2|1186.7|1186.9|1186.4|38
1727449090000|2024-09-27 14:58:10|1187|1186.5|1187.3|1186.8|1187.3|1186.8|1187|1186.5|15
1727449100000|2024-09-27 14:58:20|1187.4|1186.9|1187.1|1186.6|1187.4|1186.9|1187.1|1186.6|29
1727449110000|2024-09-27 14:58:30|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|37
1727449120000|2024-09-27 14:58:40|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|30
1727449130000|2024-09-27 14:58:50|1186.9|1186.4|1186.9|1186.4|1187|1186.5|1186.8|1186.3|11
1727449140000|2024-09-27 14:59:00|1186.8|1186.3|1187|1186.5|1187|1186.5|1186.8|1186.3|42
1727449150000|2024-09-27 14:59:10|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.6|1186.1|72
1727449160000|2024-09-27 14:59:20|1186.9|1186.4|1186.9|1186.4|1187|1186.5|1186.9|1186.4|78
1727449170000|2024-09-27 14:59:30|1186.8|1186.3|1186.9|1186.4|1187|1186.5|1186.6|1186.1|80
1727449180000|2024-09-27 14:59:40|1186.8|1186.3|1187|1186.5|1187.1|1186.6|1186.7|1186.2|80
1727449190000|2024-09-27 14:59:50|1186.9|1186.4|1186.7|1186.2|1186.9|1186.4|1186.7|1186.2|35
1727449200000|2024-09-27 15:00:00|1186.6|1186.1|1186.8|1186.3|1186.9|1186.4|1186.2|1185.7|460
1727449210000|2024-09-27 15:00:10|1186.9|1186.4|1186.8|1186.3|1187.1|1186.6|1186.7|1186.2|178
1727449220000|2024-09-27 15:00:20|1186.9|1186.4|1186.7|1186.2|1186.9|1186.4|1186.6|1186.1|164
1727449230000|2024-09-27 15:00:30|1186.8|1186.3|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|123
1727449240000|2024-09-27 15:00:40|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|58
1727449250000|2024-09-27 15:00:50|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|76
1727449260000|2024-09-27 15:01:00|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1186.9|1186.4|39
1727449270000|2024-09-27 15:01:10|1187.1|1186.6|1187.3|1186.8|1187.3|1186.8|1187.1|1186.6|48
1727449280000|2024-09-27 15:01:20|1187.2|1186.7|1186.7|1186.2|1187.2|1186.7|1186.6|1186.1|51
1727449290000|2024-09-27 15:01:30|1186.8|1186.3|1186.7|1186.2|1186.9|1186.4|1186.7|1186.2|18
1727449300000|2024-09-27 15:01:40|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|21
1727449310000|2024-09-27 15:01:50|1186.5|1186|1186.8|1186.3|1186.8|1186.3|1186.5|1186|59
1727449320000|2024-09-27 15:02:00|||||||||7
1727449330000|2024-09-27 15:02:10|1186.7|1186.2|1186.8|1186.3|1186.8|1186.3|1186.7|1186.2|18
1727449340000|2024-09-27 15:02:20|1186.7|1186.2|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|67
1727449350000|2024-09-27 15:02:30|1186.6|1186.1|1186.9|1186.4|1186.9|1186.4|1186.6|1186.1|31
1727449360000|2024-09-27 15:02:40|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|31
1727449370000|2024-09-27 15:02:50|1187|1186.5|1186.8|1186.3|1187|1186.5|1186.8|1186.3|46
1727449380000|2024-09-27 15:03:00|1186.7|1186.2|1186.9|1186.4|1186.9|1186.4|1186.7|1186.2|21
1727449390000|2024-09-27 15:03:10|1186.8|1186.3|1186.4|1185.9|1186.8|1186.3|1186.4|1185.9|84
1727449400000|2024-09-27 15:03:20|1186.5|1186|1186.4|1185.9|1186.6|1186.1|1186.4|1185.9|84
1727449410000|2024-09-27 15:03:30|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|8
1727449420000|2024-09-27 15:03:40|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|24
1727449430000|2024-09-27 15:03:50|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186|1185.5|103
1727449440000|2024-09-27 15:04:00|1186|1185.5|1186.1|1185.6|1186.1|1185.6|1186|1185.5|36
1727449450000|2024-09-27 15:04:10|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|10
1727449460000|2024-09-27 15:04:20|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|10
1727449470000|2024-09-27 15:04:30|1186.4|1185.9|1186.6|1186.1|1186.6|1186.1|1186.4|1185.9|35
1727449480000|2024-09-27 15:04:40|1186.5|1186|1186.3|1185.8|1186.5|1186|1186.2|1185.7|31
1727449490000|2024-09-27 15:04:50|1186.2|1185.7|1186.5|1186|1186.5|1186|1186.2|1185.7|25
1727449500000|2024-09-27 15:05:00|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|18
1727449510000|2024-09-27 15:05:10|1186.7|1186.2|1186.6|1186.1|1186.8|1186.3|1186.6|1186.1|111
1727449520000|2024-09-27 15:05:20|1186.5|1186|1186.3|1185.8|1186.5|1186|1186.3|1185.8|63
1727449530000|2024-09-27 15:05:30|1186.2|1185.7|1186|1185.5|1186.3|1185.8|1186|1185.5|98
1727449540000|2024-09-27 15:05:40|1186.1|1185.6|1185.9|1185.4|1186.1|1185.6|1185.9|1185.4|74
1727449550000|2024-09-27 15:05:50|1185.8|1185.3|1186|1185.5|1186|1185.5|1185.8|1185.3|25
1727449560000|2024-09-27 15:06:00|1185.9|1185.4|1185.8|1185.3|1186|1185.5|1185.8|1185.3|33
1727449570000|2024-09-27 15:06:10|1185.6|1185.1|1185.9|1185.4|1185.9|1185.4|1185.6|1185.1|50
1727449580000|2024-09-27 15:06:20|1186|1185.5|1185.9|1185.4|1186|1185.5|1185.8|1185.3|74
1727449590000|2024-09-27 15:06:30|1186|1185.5|1185.8|1185.3|1186|1185.5|1185.8|1185.3|41
1727449600000|2024-09-27 15:06:40|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|14
1727449610000|2024-09-27 15:06:50|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|17
1727449620000|2024-09-27 15:07:00|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|19
1727449630000|2024-09-27 15:07:10|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|28
1727449640000|2024-09-27 15:07:20|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|25
1727449650000|2024-09-27 15:07:30|1185.3|1184.8|1185.5|1185|1185.5|1185|1185.3|1184.8|82
1727449660000|2024-09-27 15:07:40|1185.2|1184.7|1185.4|1184.9|1185.4|1184.9|1185.2|1184.7|34
1727449670000|2024-09-27 15:07:50|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|49
1727449680000|2024-09-27 15:08:00|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.1|1184.6|60
1727449690000|2024-09-27 15:08:10|||||||||29
1727449700000|2024-09-27 15:08:20|1185.4|1184.9|1185|1184.5|1185.4|1184.9|1184.8|1184.3|128
1727449710000|2024-09-27 15:08:30|1184.9|1184.4|1184.9|1184.4|1185|1184.5|1184.9|1184.4|82
1727449720000|2024-09-27 15:08:40|1185|1184.5|1185|1184.5|1185|1184.5|1184.9|1184.4|43
1727449730000|2024-09-27 15:08:50|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|79
1727449740000|2024-09-27 15:09:00|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|58
1727449750000|2024-09-27 15:09:10|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|123
1727449760000|2024-09-27 15:09:20|1185.3|1184.8|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|87
1727449770000|2024-09-27 15:09:30|||||||||60
1727449780000|2024-09-27 15:09:40|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|54
1727449790000|2024-09-27 15:09:50|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|44
1727449800000|2024-09-27 15:10:00|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|138
1727449810000|2024-09-27 15:10:10|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|37
1727449820000|2024-09-27 15:10:20|1185.6|1185.1|1185.4|1184.9|1185.6|1185.1|1185.3|1184.8|39
1727449830000|2024-09-27 15:10:30|1185.5|1185|1185.4|1184.9|1185.6|1185.1|1185.4|1184.9|126
1727449840000|2024-09-27 15:10:40|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|31
1727449850000|2024-09-27 15:10:50|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|51
1727449860000|2024-09-27 15:11:00|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|58
1727449870000|2024-09-27 15:11:10|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|97
1727449880000|2024-09-27 15:11:20|1185.6|1185.1|1185.4|1184.9|1185.6|1185.1|1185.4|1184.9|19
1727449890000|2024-09-27 15:11:30|1185.3|1184.8|1185.1|1184.6|1185.3|1184.8|1185.1|1184.6|50
1727449900000|2024-09-27 15:11:40|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|26
1727449910000|2024-09-27 15:11:50|1185.2|1184.7|1185.4|1184.9|1185.4|1184.9|1185.2|1184.7|24
1727449920000|2024-09-27 15:12:00|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|2
1727449930000|2024-09-27 15:12:10|||||||||18
1727449940000|2024-09-27 15:12:20|1185.2|1184.7|1185.4|1184.9|1185.4|1184.9|1185.2|1184.7|32
1727449950000|2024-09-27 15:12:30|1185.5|1185|1185.7|1185.2|1185.7|1185.2|1185.5|1185|36
1727449960000|2024-09-27 15:12:40|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|6
1727449970000|2024-09-27 15:12:50|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.5|1185|39
1727449980000|2024-09-27 15:13:00|||||||||17
1727449990000|2024-09-27 15:13:10|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|13
1727450000000|2024-09-27 15:13:20|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|12
1727450010000|2024-09-27 15:13:30|1185.5|1185|1185.5|1185|1185.7|1185.2|1185.5|1185|23
1727450020000|2024-09-27 15:13:40|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|4
1727450030000|2024-09-27 15:13:50|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|57
1727450040000|2024-09-27 15:14:00|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|31
1727450050000|2024-09-27 15:14:10|1185.6|1185.1|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|23
1727450060000|2024-09-27 15:14:20|1185.7|1185.2|1185.4|1184.9|1185.7|1185.2|1185.4|1184.9|18
1727450070000|2024-09-27 15:14:30|1185.3|1184.8|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|61
1727450080000|2024-09-27 15:14:40|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|103
1727450090000|2024-09-27 15:14:50|1185.4|1184.9|1185.4|1184.9|1185.5|1185|1185.3|1184.8|25
1727450100000|2024-09-27 15:15:00|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|25
1727450110000|2024-09-27 15:15:10|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|36
1727450120000|2024-09-27 15:15:20|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|17
1727450130000|2024-09-27 15:15:30|1185.7|1185.2|1185.6|1185.1|1185.8|1185.3|1185.6|1185.1|27
1727450140000|2024-09-27 15:15:40|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.6|1185.1|65
1727450150000|2024-09-27 15:15:50|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|17
1727450160000|2024-09-27 15:16:00|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|29
1727450170000|2024-09-27 15:16:10|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.5|1185|48
1727450180000|2024-09-27 15:16:20|1185.5|1185|1185.5|1185|1185.5|1185|1185.4|1184.9|75
1727450190000|2024-09-27 15:16:30|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.5|1185|133
1727450200000|2024-09-27 15:16:40|1185.4|1184.9|1185.3|1184.8|1185.5|1185|1185.3|1184.8|31
1727450210000|2024-09-27 15:16:50|1185.4|1184.9|1185.6|1185.1|1185.6|1185.1|1185.4|1184.9|58
1727450220000|2024-09-27 15:17:00|1185.5|1185|1185.7|1185.2|1185.7|1185.2|1185.5|1185|80
1727450230000|2024-09-27 15:17:10|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.5|1185|72
1727450240000|2024-09-27 15:17:20|1185.6|1185.1|1185.8|1185.3|1185.8|1185.3|1185.6|1185.1|20
1727450250000|2024-09-27 15:17:30|1185.9|1185.4|1185.9|1185.4|1186|1185.5|1185.9|1185.4|42
1727450260000|2024-09-27 15:17:40|1186|1185.5|1186.3|1185.8|1186.3|1185.8|1186|1185.5|94
1727450270000|2024-09-27 15:17:50|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186.1|1185.6|36
1727450280000|2024-09-27 15:18:00|1186|1185.5|1185.7|1185.2|1186|1185.5|1185.7|1185.2|26
1727450290000|2024-09-27 15:18:10|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|30
1727450300000|2024-09-27 15:18:20|1185.7|1185.2|1185.5|1185|1185.7|1185.2|1185.5|1185|23
1727450310000|2024-09-27 15:18:30|||||||||6
1727450320000|2024-09-27 15:18:40|1185.4|1184.9|1185.4|1184.9|1185.5|1185|1185.3|1184.8|36
1727450330000|2024-09-27 15:18:50|||||||||13
1727450340000|2024-09-27 15:19:00|1185.3|1184.8|1185.1|1184.6|1185.3|1184.8|1185.1|1184.6|22
1727450350000|2024-09-27 15:19:10|1185.2|1184.7|1184.9|1184.4|1185.2|1184.7|1184.9|1184.4|43
1727450360000|2024-09-27 15:19:20|1184.8|1184.3|1185.1|1184.6|1185.1|1184.6|1184.8|1184.3|44
1727450370000|2024-09-27 15:19:30|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|35
1727450380000|2024-09-27 15:19:40|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|28
1727450390000|2024-09-27 15:19:50|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185|1184.5|7
1727450400000|2024-09-27 15:20:00|1185.2|1184.7|1185|1184.5|1185.3|1184.8|1185|1184.5|116
1727450410000|2024-09-27 15:20:10|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.9|1184.4|73
1727450420000|2024-09-27 15:20:20|1185.1|1184.6|1185.5|1185|1185.5|1185|1185.1|1184.6|108
1727450430000|2024-09-27 15:20:30|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|23
1727450440000|2024-09-27 15:20:40|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.5|1185|46
1727450450000|2024-09-27 15:20:50|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|29
1727450460000|2024-09-27 15:21:00|1185.8|1185.3|1186.1|1185.6|1186.1|1185.6|1185.7|1185.2|94
1727450470000|2024-09-27 15:21:10|1186|1185.5|1186.2|1185.7|1186.2|1185.7|1186|1185.5|21
1727450480000|2024-09-27 15:21:20|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1185.9|1185.4|59
1727450490000|2024-09-27 15:21:30|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|8
1727450500000|2024-09-27 15:21:40|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|25
1727450510000|2024-09-27 15:21:50|1186.1|1185.6|1185.9|1185.4|1186.1|1185.6|1185.9|1185.4|34
1727450520000|2024-09-27 15:22:00|1186|1185.5|1185.7|1185.2|1186|1185.5|1185.7|1185.2|10
1727450530000|2024-09-27 15:22:10|1185.8|1185.3|1186|1185.5|1186|1185.5|1185.8|1185.3|13
1727450540000|2024-09-27 15:22:20|1185.9|1185.4|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|25
1727450550000|2024-09-27 15:22:30|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|13
1727450560000|2024-09-27 15:22:40|1185.7|1185.2|1185.5|1185|1185.7|1185.2|1185.5|1185|11
1727450570000|2024-09-27 15:22:50|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|26
1727450580000|2024-09-27 15:23:00|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.5|1185|30
1727450590000|2024-09-27 15:23:10|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.5|1185|7
1727450600000|2024-09-27 15:23:20|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|13
1727450610000|2024-09-27 15:23:30|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|20
1727450620000|2024-09-27 15:23:40|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|7
1727450630000|2024-09-27 15:23:50|1185.2|1184.7|1185|1184.5|1185.2|1184.7|1185|1184.5|17
1727450640000|2024-09-27 15:24:00|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|95
1727450650000|2024-09-27 15:24:10|1184.8|1184.3|1184.6|1184.1|1184.8|1184.3|1184.6|1184.1|31
1727450660000|2024-09-27 15:24:20|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|2
1727450670000|2024-09-27 15:24:30|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.4|1183.9|56
1727450680000|2024-09-27 15:24:40|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|21
1727450690000|2024-09-27 15:24:50|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.7|1184.2|5
1727450700000|2024-09-27 15:25:00|1184.7|1184.2|1184.9|1184.4|1184.9|1184.4|1184.6|1184.1|18
1727450710000|2024-09-27 15:25:10|1184.6|1184.1|1184.9|1184.4|1184.9|1184.4|1184.6|1184.1|6
1727450720000|2024-09-27 15:25:20|||||||||4
1727450730000|2024-09-27 15:25:30|||||||||4
1727450740000|2024-09-27 15:25:40|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|14
1727450750000|2024-09-27 15:25:50|1184.8|1184.3|1185|1184.5|1185|1184.5|1184.8|1184.3|48
1727450760000|2024-09-27 15:26:00|1185.1|1184.6|1185.1|1184.6|1185.2|1184.7|1185|1184.5|43
1727450770000|2024-09-27 15:26:10|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|16
1727450780000|2024-09-27 15:26:20|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|13
1727450790000|2024-09-27 15:26:30|1185.1|1184.6|1184.7|1184.2|1185.1|1184.6|1184.7|1184.2|44
1727450800000|2024-09-27 15:26:40|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|12
1727450810000|2024-09-27 15:26:50|1185|1184.5|1185.2|1184.7|1185.2|1184.7|1185|1184.5|37
1727450820000|2024-09-27 15:27:00|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|50
1727450830000|2024-09-27 15:27:10|1185.1|1184.6|1184.9|1184.4|1185.1|1184.6|1184.9|1184.4|56
1727450840000|2024-09-27 15:27:20|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|16
1727450850000|2024-09-27 15:27:30|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185|1184.5|24
1727450860000|2024-09-27 15:27:40|1185|1184.5|1185.2|1184.7|1185.2|1184.7|1185|1184.5|22
1727450870000|2024-09-27 15:27:50|1185.4|1184.9|1185.3|1184.8|1185.5|1185|1185.3|1184.8|22
1727450880000|2024-09-27 15:28:00|||||||||11
1727450890000|2024-09-27 15:28:10|1185.4|1184.9|1185.2|1184.7|1185.4|1184.9|1185.2|1184.7|41
1727450900000|2024-09-27 15:28:20|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|10
1727450910000|2024-09-27 15:28:30|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|29
1727450920000|2024-09-27 15:28:40|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|14
1727450930000|2024-09-27 15:28:50|1185.4|1184.9|1185.6|1185.1|1185.6|1185.1|1185.4|1184.9|33
1727450940000|2024-09-27 15:29:00|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|41
1727450950000|2024-09-27 15:29:10|1185.7|1185.2|1185.3|1184.8|1185.7|1185.2|1185.3|1184.8|116
1727450960000|2024-09-27 15:29:20|1185.2|1184.7|1185|1184.5|1185.2|1184.7|1185|1184.5|48
1727450970000|2024-09-27 15:29:30|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.9|1184.4|10
1727450980000|2024-09-27 15:29:40|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|53
1727450990000|2024-09-27 15:29:50|1184.9|1184.4|1185|1184.5|1185.1|1184.6|1184.9|1184.4|53
1727451000000|2024-09-27 15:30:00|1185.1|1184.6|1184.9|1184.4|1185.2|1184.7|1184.7|1184.2|125
1727451010000|2024-09-27 15:30:10|1184.8|1184.3|1184.9|1184.4|1185.1|1184.6|1184.8|1184.3|30
1727451020000|2024-09-27 15:30:20|1185|1184.5|1184.8|1184.3|1185|1184.5|1184.7|1184.2|35
1727451030000|2024-09-27 15:30:30|1184.7|1184.2|1184.6|1184.1|1184.8|1184.3|1184.5|1184|29
1727451040000|2024-09-27 15:30:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|18
1727451050000|2024-09-27 15:30:50|1184.6|1184.1|1184.5|1184|1184.6|1184.1|1184.5|1184|14
1727451060000|2024-09-27 15:31:00|||||||||5
1727451070000|2024-09-27 15:31:10|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|19
1727451080000|2024-09-27 15:31:20|1184.7|1184.2|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|26
1727451090000|2024-09-27 15:31:30|1184.7|1184.2|1184.5|1184|1184.7|1184.2|1184.4|1183.9|31
1727451100000|2024-09-27 15:31:40|1184.4|1183.9|1184.3|1183.8|1184.5|1184|1184.3|1183.8|19
1727451110000|2024-09-27 15:31:50|1184.4|1183.9|1184.7|1184.2|1184.7|1184.2|1184.4|1183.9|28
1727451120000|2024-09-27 15:32:00|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1
1727451130000|2024-09-27 15:32:10|1185|1184.5|1184.8|1184.3|1185|1184.5|1184.7|1184.2|19
1727451140000|2024-09-27 15:32:20|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|4
1727451150000|2024-09-27 15:32:30|1184.7|1184.2|1184.4|1183.9|1184.7|1184.2|1184.4|1183.9|21
1727451160000|2024-09-27 15:32:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|8
1727451170000|2024-09-27 15:32:50|1184.6|1184.1|1184.3|1183.8|1184.6|1184.1|1184.3|1183.8|25
1727451180000|2024-09-27 15:33:00|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|15
1727451190000|2024-09-27 15:33:10|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|73
1727451200000|2024-09-27 15:33:20|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|19
1727451210000|2024-09-27 15:33:30|1184|1183.5|1184|1183.5|1184.1|1183.6|1184|1183.5|15
1727451220000|2024-09-27 15:33:40|1183.9|1183.4|1184|1183.5|1184.2|1183.7|1183.9|1183.4|22
1727451230000|2024-09-27 15:33:50|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.7|1183.2|30
1727451240000|2024-09-27 15:34:00|1183.9|1183.4|1183.7|1183.2|1183.9|1183.4|1183.7|1183.2|46
1727451250000|2024-09-27 15:34:10|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.6|1183.1|27
1727451260000|2024-09-27 15:34:20|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|27
1727451270000|2024-09-27 15:34:30|1183.6|1183.1|1183.6|1183.1|1183.7|1183.2|1183.5|1183|77
1727451280000|2024-09-27 15:34:40|1183.5|1183|1183.8|1183.3|1183.8|1183.3|1183.5|1183|31
1727451290000|2024-09-27 15:34:50|1183.7|1183.2|1183.9|1183.4|1183.9|1183.4|1183.7|1183.2|22
1727451300000|2024-09-27 15:35:00|1184|1183.5|1184|1183.5|1184|1183.5|1183.9|1183.4|101
1727451310000|2024-09-27 15:35:10|1184.1|1183.6|1183.8|1183.3|1184.1|1183.6|1183.8|1183.3|43
1727451320000|2024-09-27 15:35:20|1183.7|1183.2|1183.4|1182.9|1183.7|1183.2|1183.4|1182.9|14
1727451330000|2024-09-27 15:35:30|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|21
1727451340000|2024-09-27 15:35:40|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|33
1727451350000|2024-09-27 15:35:50|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|18
1727451360000|2024-09-27 15:36:00|1183.9|1183.4|1184.2|1183.7|1184.2|1183.7|1183.9|1183.4|164
1727451370000|2024-09-27 15:36:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184|1183.5|108
1727451380000|2024-09-27 15:36:20|1184|1183.5|1184.2|1183.7|1184.2|1183.7|1184|1183.5|69
1727451390000|2024-09-27 15:36:30|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1183.9|1183.4|14
1727451400000|2024-09-27 15:36:40|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|8
1727451410000|2024-09-27 15:36:50|1183.8|1183.3|1183.6|1183.1|1183.8|1183.3|1183.6|1183.1|12
1727451420000|2024-09-27 15:37:00|1183.5|1183|1183.6|1183.1|1183.7|1183.2|1183.4|1182.9|39
1727451430000|2024-09-27 15:37:10|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|9
1727451440000|2024-09-27 15:37:20|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|11
1727451450000|2024-09-27 15:37:30|1183.5|1183|1183.5|1183|1183.5|1183|1183.4|1182.9|19
1727451460000|2024-09-27 15:37:40|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.3|1182.8|13
1727451470000|2024-09-27 15:37:50|1183.6|1183.1|1183.8|1183.3|1183.8|1183.3|1183.6|1183.1|16
1727451480000|2024-09-27 15:38:00|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|15
1727451490000|2024-09-27 15:38:10|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|14
1727451500000|2024-09-27 15:38:20|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|20
1727451510000|2024-09-27 15:38:30|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|9
1727451520000|2024-09-27 15:38:40|1183.3|1182.8|1183.7|1183.2|1183.7|1183.2|1183.3|1182.8|43
1727451530000|2024-09-27 15:38:50|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|16
1727451540000|2024-09-27 15:39:00|1183.9|1183.4|1183.9|1183.4|1184|1183.5|1183.9|1183.4|10
1727451550000|2024-09-27 15:39:10|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|3
1727451560000|2024-09-27 15:39:20|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|21
1727451570000|2024-09-27 15:39:30|1183.9|1183.4|1183.7|1183.2|1183.9|1183.4|1183.7|1183.2|18
1727451580000|2024-09-27 15:39:40|1183.6|1183.1|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|10
1727451590000|2024-09-27 15:39:50|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|5
1727451600000|2024-09-27 15:40:00|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|7
1727451610000|2024-09-27 15:40:10|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|26
1727451620000|2024-09-27 15:40:20|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|4
1727451630000|2024-09-27 15:40:30|1183.2|1182.7|1183|1182.5|1183.2|1182.7|1183|1182.5|17
1727451640000|2024-09-27 15:40:40|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|16
1727451650000|2024-09-27 15:40:50|1183.3|1182.8|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|17
1727451660000|2024-09-27 15:41:00|1183.2|1182.7|1183|1182.5|1183.2|1182.7|1183|1182.5|13
1727451670000|2024-09-27 15:41:10|1183.1|1182.6|1183.5|1183|1183.5|1183|1183.1|1182.6|14
1727451680000|2024-09-27 15:41:20|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.5|1183|20
1727451690000|2024-09-27 15:41:30|1183.5|1183|1183.7|1183.2|1183.7|1183.2|1183.5|1183|88
1727451700000|2024-09-27 15:41:40|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|2
1727451710000|2024-09-27 15:41:50|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|20
1727451720000|2024-09-27 15:42:00|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|14
1727451730000|2024-09-27 15:42:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|3
1727451740000|2024-09-27 15:42:20|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|38
1727451750000|2024-09-27 15:42:30|1184.1|1183.6|1183.9|1183.4|1184.1|1183.6|1183.9|1183.4|15
1727451760000|2024-09-27 15:42:40|||||||||7
1727451770000|2024-09-27 15:42:50|1184|1183.5|1184|1183.5|1184.1|1183.6|1184|1183.5|10
1727451780000|2024-09-27 15:43:00|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|9
1727451790000|2024-09-27 15:43:10|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|37
1727451800000|2024-09-27 15:43:20|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|5
1727451810000|2024-09-27 15:43:30|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|4
1727451820000|2024-09-27 15:43:40|1184.2|1183.7|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|12
1727451830000|2024-09-27 15:43:50|||||||||3
1727451840000|2024-09-27 15:44:00|1184.3|1183.8|1184.5|1184|1184.5|1184|1184.3|1183.8|7
1727451850000|2024-09-27 15:44:10|1184.6|1184.1|1184.5|1184|1184.6|1184.1|1184.5|1184|18
1727451860000|2024-09-27 15:44:20|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|15
1727451870000|2024-09-27 15:44:30|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|11
1727451880000|2024-09-27 15:44:40|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|23
1727451890000|2024-09-27 15:44:50|1184.4|1183.9|1184.5|1184|1184.5|1184|1184.4|1183.9|5
1727451900000|2024-09-27 15:45:00|1184.4|1183.9|1184.5|1184|1184.5|1184|1184.4|1183.9|15
1727451910000|2024-09-27 15:45:10|1184.6|1184.1|1184.4|1183.9|1184.6|1184.1|1184.3|1183.8|56
1727451920000|2024-09-27 15:45:20|1184.3|1183.8|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|6
1727451930000|2024-09-27 15:45:30|1184.4|1183.9|1184.2|1183.7|1184.4|1183.9|1184.2|1183.7|10
1727451940000|2024-09-27 15:45:40|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|10
1727451950000|2024-09-27 15:45:50|1184.1|1183.6|1183.9|1183.4|1184.1|1183.6|1183.8|1183.3|21
1727451960000|2024-09-27 15:46:00|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|6
1727451970000|2024-09-27 15:46:10|1184.2|1183.7|1184|1183.5|1184.2|1183.7|1184|1183.5|15
1727451980000|2024-09-27 15:46:20|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|31
1727451990000|2024-09-27 15:46:30|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|21
1727452000000|2024-09-27 15:46:40|||||||||7
1727452010000|2024-09-27 15:46:50|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|12
1727452020000|2024-09-27 15:47:00|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|9
1727452030000|2024-09-27 15:47:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|12
1727452040000|2024-09-27 15:47:20|||||||||4
1727452050000|2024-09-27 15:47:30|||||||||11
1727452060000|2024-09-27 15:47:40|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|24
1727452070000|2024-09-27 15:47:50|||||||||11
1727452080000|2024-09-27 15:48:00|1184.3|1183.8|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|9
1727452090000|2024-09-27 15:48:10|1184.3|1183.8|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|3
1727452100000|2024-09-27 15:48:20|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|9
1727452110000|2024-09-27 15:48:30|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|3
1727452120000|2024-09-27 15:48:40|1184.5|1184|1184.5|1184|1184.6|1184.1|1184.5|1184|43
1727452130000|2024-09-27 15:48:50|||||||||4
1727452140000|2024-09-27 15:49:00|1184.4|1183.9|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|16
1727452150000|2024-09-27 15:49:10|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|10
1727452160000|2024-09-27 15:49:20|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|8
1727452170000|2024-09-27 15:49:30|||||||||2
1727452180000|2024-09-27 15:49:40|1184.4|1183.9|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|8
1727452190000|2024-09-27 15:49:50|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|5
1727452200000|2024-09-27 15:50:00|1184|1183.5|1183.2|1182.7|1184|1183.5|1183.2|1182.7|114
1727452210000|2024-09-27 15:50:10|1183.1|1182.6|1183.3|1182.8|1183.3|1182.8|1183|1182.5|76
1727452220000|2024-09-27 15:50:20|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|29
1727452230000|2024-09-27 15:50:30|1183.3|1182.8|1183.4|1182.9|1183.5|1183|1183.3|1182.8|15
1727452240000|2024-09-27 15:50:40|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.3|1182.8|45
1727452250000|2024-09-27 15:50:50|1183.5|1183|1183.7|1183.2|1183.7|1183.2|1183.5|1183|21
1727452260000|2024-09-27 15:51:00|1183.8|1183.3|1183.6|1183.1|1183.9|1183.4|1183.6|1183.1|25
1727452270000|2024-09-27 15:51:10|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.4|1182.9|42
1727452280000|2024-09-27 15:51:20|||||||||24
1727452290000|2024-09-27 15:51:30|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|19
1727452300000|2024-09-27 15:51:40|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|5
1727452310000|2024-09-27 15:51:50|||||||||7
1727452320000|2024-09-27 15:52:00|1183.4|1182.9|1183.2|1182.7|1183.4|1182.9|1183.2|1182.7|18
1727452330000|2024-09-27 15:52:10|1183.1|1182.6|1182.9|1182.4|1183.1|1182.6|1182.9|1182.4|16
1727452340000|2024-09-27 15:52:20|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|37
1727452350000|2024-09-27 15:52:30|1182.9|1182.4|1183.1|1182.6|1183.1|1182.6|1182.9|1182.4|19
1727452360000|2024-09-27 15:52:40|1183.2|1182.7|1183.5|1183|1183.5|1183|1183.2|1182.7|19
1727452370000|2024-09-27 15:52:50|||||||||2
1727452380000|2024-09-27 15:53:00|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|3
1727452400000|2024-09-27 15:53:20|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|14
1727452410000|2024-09-27 15:53:30|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|6
1727452420000|2024-09-27 15:53:40|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|12
1727452430000|2024-09-27 15:53:50|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.1|1182.6|19
1727452440000|2024-09-27 15:54:00|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|12
1727452450000|2024-09-27 15:54:10|||||||||6
1727452460000|2024-09-27 15:54:20|1182.9|1182.4|1183.1|1182.6|1183.1|1182.6|1182.9|1182.4|22
1727452470000|2024-09-27 15:54:30|||||||||4
1727452480000|2024-09-27 15:54:40|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|9
1727452490000|2024-09-27 15:54:50|1183.1|1182.6|1183.3|1182.8|1183.3|1182.8|1183.1|1182.6|16
1727452500000|2024-09-27 15:55:00|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|19
1727452510000|2024-09-27 15:55:10|||||||||26
1727452520000|2024-09-27 15:55:20|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|8
1727452530000|2024-09-27 15:55:30|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|6
1727452540000|2024-09-27 15:55:40|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|19
1727452550000|2024-09-27 15:55:50|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|8
1727452560000|2024-09-27 15:56:00|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183|1182.5|56
1727452570000|2024-09-27 15:56:10|1183.3|1182.8|1183.5|1183|1183.5|1183|1183.3|1182.8|15
1727452580000|2024-09-27 15:56:20|1183.4|1182.9|1183.4|1182.9|1183.5|1183|1183.4|1182.9|18
1727452590000|2024-09-27 15:56:30|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|9
1727452600000|2024-09-27 15:56:40|1183.1|1182.6|1182.9|1182.4|1183.1|1182.6|1182.9|1182.4|19
1727452610000|2024-09-27 15:56:50|1182.8|1182.3|1182.5|1182|1182.8|1182.3|1182.5|1182|25
1727452620000|2024-09-27 15:57:00|1182.7|1182.2|1182.5|1182|1182.7|1182.2|1182.5|1182|11
1727452630000|2024-09-27 15:57:10|1182.6|1182.1|1182.9|1182.4|1182.9|1182.4|1182.6|1182.1|33
1727452640000|2024-09-27 15:57:20|1182.8|1182.3|1182.7|1182.2|1182.8|1182.3|1182.7|1182.2|8
1727452650000|2024-09-27 15:57:30|1182.8|1182.3|1183|1182.5|1183|1182.5|1182.8|1182.3|9
1727452660000|2024-09-27 15:57:40|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|10
1727452670000|2024-09-27 15:57:50|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|9
1727452680000|2024-09-27 15:58:00|||||||||4
1727452690000|2024-09-27 15:58:10|1183.2|1182.7|1183.4|1182.9|1183.5|1183|1183.2|1182.7|34
1727452700000|2024-09-27 15:58:20|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|4
1727452710000|2024-09-27 15:58:30|1183.2|1182.7|1183|1182.5|1183.2|1182.7|1183|1182.5|8
1727452720000|2024-09-27 15:58:40|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|11
1727452730000|2024-09-27 15:58:50|1182.8|1182.3|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|50
1727452740000|2024-09-27 15:59:00|1182.9|1182.4|1182.9|1182.4|1183|1182.5|1182.9|1182.4|28
1727452750000|2024-09-27 15:59:10|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.9|1182.4|16
1727452760000|2024-09-27 15:59:20|1182.8|1182.3|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|20
1727452770000|2024-09-27 15:59:30|1182.6|1182.1|1182.7|1182.2|1182.7|1182.2|1182.6|1182.1|10
1727452780000|2024-09-27 15:59:40|1182.8|1182.3|1182.7|1182.2|1182.8|1182.3|1182.7|1182.2|5
1727452790000|2024-09-27 15:59:50|1182.6|1182.1|1182.8|1182.3|1182.8|1182.3|1182.6|1182.1|11
1727452800000|2024-09-27 16:00:00|1182.7|1182.2|1182.5|1182|1182.7|1182.2|1182.5|1182|17
1727452810000|2024-09-27 16:00:10|1182.4|1181.9|1182.3|1181.8|1182.4|1181.9|1182.3|1181.8|9
1727452820000|2024-09-27 16:00:20|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|3
1727452830000|2024-09-27 16:00:30|1182.2|1181.7|1182|1181.5|1182.2|1181.7|1182|1181.5|41
1727452840000|2024-09-27 16:00:40|1182.2|1181.7|1182.4|1181.9|1182.4|1181.9|1182.2|1181.7|9
1727452850000|2024-09-27 16:00:50|1182.5|1182|1182.5|1182|1182.6|1182.1|1182.5|1182|4
1727452860000|2024-09-27 16:01:00|1182.4|1181.9|1182.3|1181.8|1182.4|1181.9|1182.3|1181.8|27
1727452870000|2024-09-27 16:01:10|1182.4|1181.9|1182.6|1182.1|1182.6|1182.1|1182.4|1181.9|43
1727452880000|2024-09-27 16:01:20|1182.7|1182.2|1182.6|1182.1|1182.8|1182.3|1182.6|1182.1|14
1727452890000|2024-09-27 16:01:30|1182.7|1182.2|1182.8|1182.3|1182.9|1182.4|1182.7|1182.2|16
1727452900000|2024-09-27 16:01:40|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.5|1182|14
1727452910000|2024-09-27 16:01:50|1182.8|1182.3|1183|1182.5|1183|1182.5|1182.8|1182.3|7
1727452920000|2024-09-27 16:02:00|1183.1|1182.6|1183.3|1182.8|1183.3|1182.8|1183.1|1182.6|11
1727452930000|2024-09-27 16:02:10|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|3
1727452940000|2024-09-27 16:02:20|1183.3|1182.8|1183.7|1183.2|1183.7|1183.2|1183.3|1182.8|26
1727452950000|2024-09-27 16:02:30|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|8
1727452960000|2024-09-27 16:02:40|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|7
1727452970000|2024-09-27 16:02:50|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|27
1727452980000|2024-09-27 16:03:00|1183.2|1182.7|1182.9|1182.4|1183.2|1182.7|1182.8|1182.3|52
1727452990000|2024-09-27 16:03:10|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|77
1727453000000|2024-09-27 16:03:20|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1182.9|1182.4|12
1727453010000|2024-09-27 16:03:30|1183.1|1182.6|1183.3|1182.8|1183.3|1182.8|1183.1|1182.6|12
1727453020000|2024-09-27 16:03:40|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|7
1727453030000|2024-09-27 16:03:50|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183|1182.5|7
1727453040000|2024-09-27 16:04:00|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|3
1727453050000|2024-09-27 16:04:10|||||||||2
1727453060000|2024-09-27 16:04:20|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|3
1727453070000|2024-09-27 16:04:30|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|2
1727453080000|2024-09-27 16:04:40|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|11
1727453090000|2024-09-27 16:04:50|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|5
1727453100000|2024-09-27 16:05:00|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.6|1182.1|44
1727453110000|2024-09-27 16:05:10|1182.9|1182.4|1183.1|1182.6|1183.1|1182.6|1182.9|1182.4|14
1727453120000|2024-09-27 16:05:20|1183.2|1182.7|1183.1|1182.6|1183.3|1182.8|1183.1|1182.6|18
1727453130000|2024-09-27 16:05:30|||||||||5
1727453140000|2024-09-27 16:05:40|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|4
1727453150000|2024-09-27 16:05:50|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|2
1727453160000|2024-09-27 16:06:00|1183.2|1182.7|1183.3|1182.8|1183.4|1182.9|1183.2|1182.7|22
1727453170000|2024-09-27 16:06:10|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|5
1727453180000|2024-09-27 16:06:20|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|6
1727453190000|2024-09-27 16:06:30|1183.2|1182.7|1183.4|1182.9|1183.4|1182.9|1183.2|1182.7|84
1727453200000|2024-09-27 16:06:40|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|4
1727453210000|2024-09-27 16:06:50|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|3
1727453220000|2024-09-27 16:07:00|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|7
1727453230000|2024-09-27 16:07:10|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|13
1727453240000|2024-09-27 16:07:20|1183.9|1183.4|1183.9|1183.4|1184|1183.5|1183.9|1183.4|8
1727453250000|2024-09-27 16:07:30|1184|1183.5|1183.8|1183.3|1184|1183.5|1183.8|1183.3|25
1727453260000|2024-09-27 16:07:40|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1
1727453270000|2024-09-27 16:07:50|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.7|1183.2|10
1727453280000|2024-09-27 16:08:00|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|17
1727453290000|2024-09-27 16:08:10|||||||||1
1727453300000|2024-09-27 16:08:20|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|14
1727453310000|2024-09-27 16:08:30|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|19
1727453320000|2024-09-27 16:08:40|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|45
1727453330000|2024-09-27 16:08:50|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183|1182.5|34
1727453340000|2024-09-27 16:09:00|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|5
1727453350000|2024-09-27 16:09:10|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|3
1727453360000|2024-09-27 16:09:20|||||||||41
1727453370000|2024-09-27 16:09:30|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|5
1727453380000|2024-09-27 16:09:40|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|16
1727453390000|2024-09-27 16:09:50|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1
1727453400000|2024-09-27 16:10:00|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1182.9|1182.4|9
1727453410000|2024-09-27 16:10:10|||||||||2
1727453420000|2024-09-27 16:10:20|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|9
1727453430000|2024-09-27 16:10:30|||||||||1
1727453440000|2024-09-27 16:10:40|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|15
1727453450000|2024-09-27 16:10:50|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|10
1727453460000|2024-09-27 16:11:00|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|18
1727453470000|2024-09-27 16:11:10|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|9
1727453480000|2024-09-27 16:11:20|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.9|1182.4|24
1727453490000|2024-09-27 16:11:30|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|13
1727453500000|2024-09-27 16:11:40|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|8
1727453510000|2024-09-27 16:11:50|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183|1182.5|5
1727453520000|2024-09-27 16:12:00|||||||||6
1727453530000|2024-09-27 16:12:10|||||||||3
1727453540000|2024-09-27 16:12:20|1183.1|1182.6|1182.9|1182.4|1183.1|1182.6|1182.9|1182.4|35
1727453550000|2024-09-27 16:12:30|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|11
1727453560000|2024-09-27 16:12:40|1182.9|1182.4|1183|1182.5|1183|1182.5|1182.9|1182.4|3
1727453570000|2024-09-27 16:12:50|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|8
1727453580000|2024-09-27 16:13:00|1182.8|1182.3|1182.6|1182.1|1182.8|1182.3|1182.6|1182.1|178
1727453590000|2024-09-27 16:13:10|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|1
1727453600000|2024-09-27 16:13:20|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|17
1727453610000|2024-09-27 16:13:30|1182.5|1182|1182.3|1181.8|1182.5|1182|1182.3|1181.8|21
1727453620000|2024-09-27 16:13:40|1182.4|1181.9|1182.5|1182|1182.5|1182|1182.4|1181.9|4
1727453640000|2024-09-27 16:14:00|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|1
1727453650000|2024-09-27 16:14:10|||||||||2
1727453660000|2024-09-27 16:14:20|1182.4|1181.9|1182.6|1182.1|1182.6|1182.1|1182.4|1181.9|28
1727453670000|2024-09-27 16:14:30|||||||||9
1727453680000|2024-09-27 16:14:40|1182.5|1182|1182.5|1182|1182.5|1182|1182.4|1181.9|13
1727453690000|2024-09-27 16:14:50|1182.4|1181.9|1182.5|1182|1182.5|1182|1182.3|1181.8|39
1727453700000|2024-09-27 16:15:00|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|2
1727453710000|2024-09-27 16:15:10|1182.4|1181.9|1182.5|1182|1182.5|1182|1182.4|1181.9|17
1727453720000|2024-09-27 16:15:20|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|28
1727453730000|2024-09-27 16:15:30|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|2
1727453750000|2024-09-27 16:15:50|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|8
1727453760000|2024-09-27 16:16:00|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|2
1727453770000|2024-09-27 16:16:10|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|15
1727453780000|2024-09-27 16:16:20|1182.8|1182.3|1182.6|1182.1|1182.8|1182.3|1182.6|1182.1|15
1727453790000|2024-09-27 16:16:30|||||||||2
1727453800000|2024-09-27 16:16:40|1182.7|1182.2|1183.1|1182.6|1183.1|1182.6|1182.7|1182.2|19
1727453810000|2024-09-27 16:16:50|1183.2|1182.7|1183|1182.5|1183.2|1182.7|1183|1182.5|6
1727453820000|2024-09-27 16:17:00|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|21
1727453830000|2024-09-27 16:17:10|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|7
1727453840000|2024-09-27 16:17:20|||||||||20
1727453850000|2024-09-27 16:17:30|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|9
1727453860000|2024-09-27 16:17:40|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|2
1727453870000|2024-09-27 16:17:50|||||||||12
1727453880000|2024-09-27 16:18:00|1183|1182.5|1183|1182.5|1183|1182.5|1182.9|1182.4|18
1727453890000|2024-09-27 16:18:10|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|6
1727453900000|2024-09-27 16:18:20|||||||||11
1727453910000|2024-09-27 16:18:30|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.9|1182.4|3
1727453920000|2024-09-27 16:18:40|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|28
1727453930000|2024-09-27 16:18:50|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|2
1727453940000|2024-09-27 16:19:00|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|15
1727453950000|2024-09-27 16:19:10|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|7
1727453960000|2024-09-27 16:19:20|||||||||12
1727453970000|2024-09-27 16:19:30|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|15
1727453980000|2024-09-27 16:19:40|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|8
1727453990000|2024-09-27 16:19:50|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|20
1727454000000|2024-09-27 16:20:00|||||||||3
1727454010000|2024-09-27 16:20:10|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|20
1727454020000|2024-09-27 16:20:20|1183.3|1182.8|1183.4|1182.9|1183.5|1183|1183.3|1182.8|10
1727454030000|2024-09-27 16:20:30|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|3
1727454040000|2024-09-27 16:20:40|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|14
1727454050000|2024-09-27 16:20:50|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|38
1727454060000|2024-09-27 16:21:00|1183.7|1183.2|1183.5|1183|1183.7|1183.2|1183.5|1183|30
1727454070000|2024-09-27 16:21:10|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|8
1727454080000|2024-09-27 16:21:20|||||||||3
1727454090000|2024-09-27 16:21:30|||||||||2
1727454100000|2024-09-27 16:21:40|||||||||11
1727454110000|2024-09-27 16:21:50|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.3|1182.8|29
1727454120000|2024-09-27 16:22:00|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|13
1727454130000|2024-09-27 16:22:10|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|13
1727454140000|2024-09-27 16:22:20|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|34
1727454150000|2024-09-27 16:22:30|||||||||22
1727454160000|2024-09-27 16:22:40|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|11
1727454170000|2024-09-27 16:22:50|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|9
1727454180000|2024-09-27 16:23:00|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|16
1727454190000|2024-09-27 16:23:10|||||||||12
1727454200000|2024-09-27 16:23:20|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|28
1727454210000|2024-09-27 16:23:30|||||||||1
1727454230000|2024-09-27 16:23:50|||||||||12
1727454240000|2024-09-27 16:24:00|1183.4|1182.9|1183.5|1183|1183.6|1183.1|1183.4|1182.9|90
1727454250000|2024-09-27 16:24:10|1183.6|1183.1|1183.4|1182.9|1183.6|1183.1|1183.4|1182.9|30
1727454260000|2024-09-27 16:24:20|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|20
1727454270000|2024-09-27 16:24:30|||||||||29
1727454300000|2024-09-27 16:25:00|||||||||49
1727454310000|2024-09-27 16:25:10|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|20
1727454320000|2024-09-27 16:25:20|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|12
1727454330000|2024-09-27 16:25:30|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|2
1727454340000|2024-09-27 16:25:40|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|27
1727454360000|2024-09-27 16:26:00|||||||||6
1727454370000|2024-09-27 16:26:10|1183.5|1183|1183.7|1183.2|1183.7|1183.2|1183.5|1183|101
1727454380000|2024-09-27 16:26:20|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|26
1727454390000|2024-09-27 16:26:30|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|12
1727454400000|2024-09-27 16:26:40|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|32
1727454410000|2024-09-27 16:26:50|||||||||19
1727454420000|2024-09-27 16:27:00|1184.1|1183.6|1184.4|1183.9|1184.4|1183.9|1184.1|1183.6|172
1727454430000|2024-09-27 16:27:10|1184.3|1183.8|1184.5|1184|1184.5|1184|1184.3|1183.8|36
1727454440000|2024-09-27 16:27:20|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|100
1727454450000|2024-09-27 16:27:30|||||||||1
1727454460000|2024-09-27 16:27:40|||||||||10
1727454470000|2024-09-27 16:27:50|||||||||24
1727454480000|2024-09-27 16:28:00|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|8
1727454490000|2024-09-27 16:28:10|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|55
1727454500000|2024-09-27 16:28:20|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|54
1727454510000|2024-09-27 16:28:30|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|22
1727454520000|2024-09-27 16:28:40|||||||||15
1727454540000|2024-09-27 16:29:00|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|35
1727454550000|2024-09-27 16:29:10|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|63
1727454560000|2024-09-27 16:29:20|||||||||14
1727454570000|2024-09-27 16:29:30|1185.2|1184.7|1185.4|1184.9|1185.4|1184.9|1185.2|1184.7|18
1727454580000|2024-09-27 16:29:40|1185.3|1184.8|1185|1184.5|1185.3|1184.8|1185|1184.5|32
1727454590000|2024-09-27 16:29:50|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|9
1727454600000|2024-09-27 16:30:00|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|10
1727454610000|2024-09-27 16:30:10|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|47
1727454620000|2024-09-27 16:30:20|||||||||7
1727454630000|2024-09-27 16:30:30|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|67
1727454640000|2024-09-27 16:30:40|||||||||9
1727454650000|2024-09-27 16:30:50|||||||||1
1727454660000|2024-09-27 16:31:00|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|44
1727454670000|2024-09-27 16:31:10|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|5
1727454680000|2024-09-27 16:31:20|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|75
1727454700000|2024-09-27 16:31:40|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|23
1727454710000|2024-09-27 16:31:50|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|19
1727454720000|2024-09-27 16:32:00|||||||||17
1727454730000|2024-09-27 16:32:10|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|19
1727454740000|2024-09-27 16:32:20|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|45
1727454750000|2024-09-27 16:32:30|1185.8|1185.3|1185.5|1185|1185.8|1185.3|1185.5|1185|53
1727454760000|2024-09-27 16:32:40|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|17
1727454770000|2024-09-27 16:32:50|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|21
1727454780000|2024-09-27 16:33:00|||||||||6
1727454790000|2024-09-27 16:33:10|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|2
1727454800000|2024-09-27 16:33:20|||||||||4
1727454810000|2024-09-27 16:33:30|||||||||3
1727454820000|2024-09-27 16:33:40|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|3
1727454830000|2024-09-27 16:33:50|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|12
1727454840000|2024-09-27 16:34:00|1185.6|1185.1|1185.5|1185|1185.7|1185.2|1185.5|1185|44
1727454850000|2024-09-27 16:34:10|||||||||2
1727454860000|2024-09-27 16:34:20|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|24
1727454870000|2024-09-27 16:34:30|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|8
1727454880000|2024-09-27 16:34:40|||||||||4
1727454890000|2024-09-27 16:34:50|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|10
1727454900000|2024-09-27 16:35:00|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|31
1727454910000|2024-09-27 16:35:10|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|35
1727454920000|2024-09-27 16:35:20|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.6|1185.1|59
1727454930000|2024-09-27 16:35:30|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|2
1727454940000|2024-09-27 16:35:40|1185.8|1185.3|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|27
1727454950000|2024-09-27 16:35:50|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|12
1727454960000|2024-09-27 16:36:00|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|55
1727454970000|2024-09-27 16:36:10|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|28
1727454980000|2024-09-27 16:36:20|||||||||2
1727454990000|2024-09-27 16:36:30|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|33
1727455000000|2024-09-27 16:36:40|1185.9|1185.4|1185.7|1185.2|1185.9|1185.4|1185.7|1185.2|14
1727455010000|2024-09-27 16:36:50|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|4
1727455020000|2024-09-27 16:37:00|1185.9|1185.4|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|6
1727455030000|2024-09-27 16:37:10|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|8
1727455040000|2024-09-27 16:37:20|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|37
1727455050000|2024-09-27 16:37:30|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|6
1727455060000|2024-09-27 16:37:40|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|3
1727455070000|2024-09-27 16:37:50|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|2
1727455080000|2024-09-27 16:38:00|1185.8|1185.3|1185.5|1185|1185.8|1185.3|1185.5|1185|28
1727455090000|2024-09-27 16:38:10|||||||||1
1727455100000|2024-09-27 16:38:20|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|4
1727455110000|2024-09-27 16:38:30|1185.7|1185.2|1185.8|1185.3|1185.9|1185.4|1185.7|1185.2|62
1727455120000|2024-09-27 16:38:40|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|3
1727455130000|2024-09-27 16:38:50|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|10
1727455140000|2024-09-27 16:39:00|||||||||11
1727455150000|2024-09-27 16:39:10|1185.3|1184.8|1185.5|1185|1185.5|1185|1185.3|1184.8|11
1727455160000|2024-09-27 16:39:20|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|6
1727455170000|2024-09-27 16:39:30|||||||||3
1727455180000|2024-09-27 16:39:40|||||||||5
1727455190000|2024-09-27 16:39:50|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|23
1727455200000|2024-09-27 16:40:00|||||||||7
1727455220000|2024-09-27 16:40:20|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|10
1727455230000|2024-09-27 16:40:30|||||||||10
1727455240000|2024-09-27 16:40:40|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|3
1727455250000|2024-09-27 16:40:50|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1
1727455260000|2024-09-27 16:41:00|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|15
1727455270000|2024-09-27 16:41:10|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185|1184.5|16
1727455280000|2024-09-27 16:41:20|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|6
1727455290000|2024-09-27 16:41:30|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|12
1727455300000|2024-09-27 16:41:40|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|5
1727455310000|2024-09-27 16:41:50|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|5
1727455320000|2024-09-27 16:42:00|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|4
1727455330000|2024-09-27 16:42:10|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|4
1727455340000|2024-09-27 16:42:20|1185.3|1184.8|1185.7|1185.2|1185.7|1185.2|1185.3|1184.8|31
1727455350000|2024-09-27 16:42:30|1185.6|1185.1|1185.4|1184.9|1185.6|1185.1|1185.4|1184.9|12
1727455360000|2024-09-27 16:42:40|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|8
1727455370000|2024-09-27 16:42:50|||||||||12
1727455380000|2024-09-27 16:43:00|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|10
1727455390000|2024-09-27 16:43:10|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|15
1727455400000|2024-09-27 16:43:20|1185.5|1185|1185.7|1185.2|1185.7|1185.2|1185.5|1185|66
1727455410000|2024-09-27 16:43:30|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|2
1727455420000|2024-09-27 16:43:40|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|5
1727455430000|2024-09-27 16:43:50|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|12
1727455440000|2024-09-27 16:44:00|||||||||9
1727455450000|2024-09-27 16:44:10|||||||||6
1727455460000|2024-09-27 16:44:20|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|9
1727455470000|2024-09-27 16:44:30|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|9
1727455480000|2024-09-27 16:44:40|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|52
1727455490000|2024-09-27 16:44:50|||||||||1
1727455500000|2024-09-27 16:45:00|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.3|1184.8|15
1727455510000|2024-09-27 16:45:10|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|21
1727455520000|2024-09-27 16:45:20|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|3
1727455540000|2024-09-27 16:45:40|||||||||4
1727455550000|2024-09-27 16:45:50|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|12
1727455560000|2024-09-27 16:46:00|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|2
1727455570000|2024-09-27 16:46:10|||||||||3
1727455580000|2024-09-27 16:46:20|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|3
1727455590000|2024-09-27 16:46:30|||||||||2
1727455600000|2024-09-27 16:46:40|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1
1727455610000|2024-09-27 16:46:50|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|35
1727455620000|2024-09-27 16:47:00|1185.9|1185.4|1185.7|1185.2|1185.9|1185.4|1185.7|1185.2|13
1727455630000|2024-09-27 16:47:10|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|13
1727455640000|2024-09-27 16:47:20|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|9
1727455650000|2024-09-27 16:47:30|||||||||5
1727455660000|2024-09-27 16:47:40|||||||||3
1727455670000|2024-09-27 16:47:50|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|17
1727455680000|2024-09-27 16:48:00|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|17
1727455690000|2024-09-27 16:48:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|12
1727455700000|2024-09-27 16:48:20|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|33
1727455710000|2024-09-27 16:48:30|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|4
1727455720000|2024-09-27 16:48:40|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|23
1727455730000|2024-09-27 16:48:50|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|7
1727455740000|2024-09-27 16:49:00|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|14
1727455750000|2024-09-27 16:49:10|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|3
1727455760000|2024-09-27 16:49:20|||||||||10
1727455770000|2024-09-27 16:49:30|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.5|1185|10
1727455780000|2024-09-27 16:49:40|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|10
1727455790000|2024-09-27 16:49:50|||||||||4
1727455800000|2024-09-27 16:50:00|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|12
1727455810000|2024-09-27 16:50:10|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|22
1727455820000|2024-09-27 16:50:20|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|6
1727455830000|2024-09-27 16:50:30|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|4
1727455840000|2024-09-27 16:50:40|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|24
1727455850000|2024-09-27 16:50:50|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|3
1727455860000|2024-09-27 16:51:00|1185.8|1185.3|1185.6|1185.1|1185.8|1185.3|1185.6|1185.1|18
1727455870000|2024-09-27 16:51:10|||||||||9
1727455890000|2024-09-27 16:51:30|||||||||11
1727455900000|2024-09-27 16:51:40|||||||||5
1727455910000|2024-09-27 16:51:50|||||||||13
1727455930000|2024-09-27 16:52:10|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|32
1727455940000|2024-09-27 16:52:20|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|14
1727455950000|2024-09-27 16:52:30|1185.8|1185.3|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|15
1727455970000|2024-09-27 16:52:50|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|9
1727455980000|2024-09-27 16:53:00|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|31
1727455990000|2024-09-27 16:53:10|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|8
1727456000000|2024-09-27 16:53:20|||||||||3
1727456010000|2024-09-27 16:53:30|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|3
1727456020000|2024-09-27 16:53:40|||||||||5
1727456040000|2024-09-27 16:54:00|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|25
1727456060000|2024-09-27 16:54:20|1185.9|1185.4|1186.1|1185.6|1186.1|1185.6|1185.9|1185.4|166
1727456070000|2024-09-27 16:54:30|1186|1185.5|1186.1|1185.6|1186.1|1185.6|1186|1185.5|28
1727456080000|2024-09-27 16:54:40|||||||||4
1727456100000|2024-09-27 16:55:00|||||||||3
1727456110000|2024-09-27 16:55:10|||||||||11
1727456120000|2024-09-27 16:55:20|||||||||5
1727456130000|2024-09-27 16:55:30|||||||||23
1727456140000|2024-09-27 16:55:40|||||||||12
1727456150000|2024-09-27 16:55:50|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|4
1727456160000|2024-09-27 16:56:00|||||||||4
1727456170000|2024-09-27 16:56:10|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|3
1727456200000|2024-09-27 16:56:40|1186|1185.5|1185.8|1185.3|1186|1185.5|1185.8|1185.3|46
1727456210000|2024-09-27 16:56:50|1185.9|1185.4|1186.2|1185.7|1186.3|1185.8|1185.9|1185.4|39
1727456220000|2024-09-27 16:57:00|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|2
1727456230000|2024-09-27 16:57:10|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|6
1727456240000|2024-09-27 16:57:20|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|19
1727456250000|2024-09-27 16:57:30|1185.9|1185.4|1186|1185.5|1186|1185.5|1185.9|1185.4|7
1727456270000|2024-09-27 16:57:50|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|28
1727456280000|2024-09-27 16:58:00|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|2
1727456290000|2024-09-27 16:58:10|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|22
1727456310000|2024-09-27 16:58:30|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1
1727456320000|2024-09-27 16:58:40|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|25
1727456330000|2024-09-27 16:58:50|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|15
1727456340000|2024-09-27 16:59:00|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|23
1727456350000|2024-09-27 16:59:10|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|8
1727456360000|2024-09-27 16:59:20|||||||||5
1727456370000|2024-09-27 16:59:30|||||||||10
1727456390000|2024-09-27 16:59:50|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|14
1727456400000|2024-09-27 17:00:00|1185.8|1185.3|1186|1185.5|1186|1185.5|1185.8|1185.3|18
1727456410000|2024-09-27 17:00:10|1186.1|1185.6|1185.9|1185.4|1186.1|1185.6|1185.9|1185.4|13
1727456420000|2024-09-27 17:00:20|1186|1185.5|1186.1|1185.6|1186.1|1185.6|1186|1185.5|35
1727456430000|2024-09-27 17:00:30|||||||||4
1727456440000|2024-09-27 17:00:40|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|19
1727456450000|2024-09-27 17:00:50|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|5
1727456460000|2024-09-27 17:01:00|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|6
1727456470000|2024-09-27 17:01:10|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|33
1727456480000|2024-09-27 17:01:20|||||||||2
1727456490000|2024-09-27 17:01:30|||||||||5
1727456500000|2024-09-27 17:01:40|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|31
1727456510000|2024-09-27 17:01:50|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|5
1727456520000|2024-09-27 17:02:00|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|27
1727456530000|2024-09-27 17:02:10|1186.5|1186|1186.3|1185.8|1186.5|1186|1186.3|1185.8|46
1727456540000|2024-09-27 17:02:20|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|14
1727456550000|2024-09-27 17:02:30|||||||||6
1727456560000|2024-09-27 17:02:40|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|14
1727456570000|2024-09-27 17:02:50|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|15
1727456590000|2024-09-27 17:03:10|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|19
1727456600000|2024-09-27 17:03:20|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|32
1727456610000|2024-09-27 17:03:30|||||||||25
1727456620000|2024-09-27 17:03:40|||||||||7
1727456630000|2024-09-27 17:03:50|1186.5|1186|1186.5|1186|1186.5|1186|1186.4|1185.9|17
1727456640000|2024-09-27 17:04:00|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|34
1727456650000|2024-09-27 17:04:10|||||||||27
1727456660000|2024-09-27 17:04:20|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|14
1727456670000|2024-09-27 17:04:30|||||||||15
1727456680000|2024-09-27 17:04:40|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|8
1727456690000|2024-09-27 17:04:50|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|16
1727456700000|2024-09-27 17:05:00|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|2
1727456710000|2024-09-27 17:05:10|1186.4|1185.9|1186.5|1186|1186.5|1186|1186.4|1185.9|17
1727456720000|2024-09-27 17:05:20|1186.6|1186.1|1186.4|1185.9|1186.6|1186.1|1186.4|1185.9|58
1727456730000|2024-09-27 17:05:30|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|11
1727456740000|2024-09-27 17:05:40|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|7
1727456750000|2024-09-27 17:05:50|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186.1|1185.6|31
1727456760000|2024-09-27 17:06:00|1186|1185.5|1185.7|1185.2|1186|1185.5|1185.7|1185.2|37
1727456770000|2024-09-27 17:06:10|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|10
1727456780000|2024-09-27 17:06:20|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|3
1727456790000|2024-09-27 17:06:30|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|14
1727456800000|2024-09-27 17:06:40|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|2
1727456810000|2024-09-27 17:06:50|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|23
1727456820000|2024-09-27 17:07:00|1185.4|1184.9|1185.6|1185.1|1185.6|1185.1|1185.4|1184.9|58
1727456830000|2024-09-27 17:07:10|||||||||1
1727456840000|2024-09-27 17:07:20|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|16
1727456850000|2024-09-27 17:07:30|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|19
1727456860000|2024-09-27 17:07:40|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|16
1727456870000|2024-09-27 17:07:50|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.5|1185|11
1727456880000|2024-09-27 17:08:00|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|12
1727456890000|2024-09-27 17:08:10|1185.2|1184.7|1185|1184.5|1185.2|1184.7|1185|1184.5|43
1727456900000|2024-09-27 17:08:20|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|20
1727456910000|2024-09-27 17:08:30|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|5
1727456920000|2024-09-27 17:08:40|1184.9|1184.4|1184.7|1184.2|1184.9|1184.4|1184.7|1184.2|28
1727456930000|2024-09-27 17:08:50|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|7
1727456940000|2024-09-27 17:09:00|1184.9|1184.4|1184.9|1184.4|1185|1184.5|1184.9|1184.4|25
1727456950000|2024-09-27 17:09:10|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|12
1727456960000|2024-09-27 17:09:20|1184.6|1184.1|1184.8|1184.3|1184.8|1184.3|1184.6|1184.1|63
1727456970000|2024-09-27 17:09:30|||||||||12
1727456980000|2024-09-27 17:09:40|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|10
1727456990000|2024-09-27 17:09:50|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|6
1727457000000|2024-09-27 17:10:00|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|11
1727457010000|2024-09-27 17:10:10|||||||||7
1727457020000|2024-09-27 17:10:20|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|3
1727457030000|2024-09-27 17:10:30|1185.2|1184.7|1185.4|1184.9|1185.4|1184.9|1185.2|1184.7|31
1727457040000|2024-09-27 17:10:40|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|20
1727457050000|2024-09-27 17:10:50|1185.4|1184.9|1185.2|1184.7|1185.4|1184.9|1185.2|1184.7|6
1727457060000|2024-09-27 17:11:00|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185|1184.5|8
1727457070000|2024-09-27 17:11:10|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|13
1727457080000|2024-09-27 17:11:20|1185|1184.5|1185|1184.5|1185.1|1184.6|1185|1184.5|22
1727457090000|2024-09-27 17:11:30|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|2
1727457110000|2024-09-27 17:11:50|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|8
1727457120000|2024-09-27 17:12:00|||||||||2
1727457130000|2024-09-27 17:12:10|1185.1|1184.6|1185.3|1184.8|1185.3|1184.8|1185.1|1184.6|22
1727457140000|2024-09-27 17:12:20|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|17
1727457160000|2024-09-27 17:12:40|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|15
1727457170000|2024-09-27 17:12:50|||||||||1
1727457180000|2024-09-27 17:13:00|||||||||6
1727457190000|2024-09-27 17:13:10|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|22
1727457200000|2024-09-27 17:13:20|||||||||1
1727457210000|2024-09-27 17:13:30|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1
1727457230000|2024-09-27 17:13:50|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|24
1727457240000|2024-09-27 17:14:00|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|13
1727457250000|2024-09-27 17:14:10|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|22
1727457260000|2024-09-27 17:14:20|||||||||2
1727457270000|2024-09-27 17:14:30|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|2
1727457280000|2024-09-27 17:14:40|||||||||12
1727457290000|2024-09-27 17:14:50|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|10
1727457300000|2024-09-27 17:15:00|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|12
1727457310000|2024-09-27 17:15:10|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185|1184.5|13
1727457320000|2024-09-27 17:15:20|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|4
1727457330000|2024-09-27 17:15:30|||||||||6
1727457340000|2024-09-27 17:15:40|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|45
1727457350000|2024-09-27 17:15:50|||||||||13
1727457360000|2024-09-27 17:16:00|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|12
1727457370000|2024-09-27 17:16:10|||||||||3
1727457380000|2024-09-27 17:16:20|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|2
1727457390000|2024-09-27 17:16:30|||||||||13
1727457400000|2024-09-27 17:16:40|||||||||7
1727457410000|2024-09-27 17:16:50|1185.2|1184.7|1185|1184.5|1185.2|1184.7|1185|1184.5|15
1727457420000|2024-09-27 17:17:00|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|3
1727457440000|2024-09-27 17:17:20|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|9
1727457450000|2024-09-27 17:17:30|||||||||10
1727457460000|2024-09-27 17:17:40|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1
1727457470000|2024-09-27 17:17:50|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|10
1727457480000|2024-09-27 17:18:00|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|14
1727457490000|2024-09-27 17:18:10|||||||||4
1727457500000|2024-09-27 17:18:20|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|5
1727457510000|2024-09-27 17:18:30|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|4
1727457520000|2024-09-27 17:18:40|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|6
1727457530000|2024-09-27 17:18:50|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|22
1727457540000|2024-09-27 17:19:00|||||||||2
1727457550000|2024-09-27 17:19:10|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|10
1727457560000|2024-09-27 17:19:20|||||||||13
1727457570000|2024-09-27 17:19:30|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|31
1727457580000|2024-09-27 17:19:40|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|4
1727457590000|2024-09-27 17:19:50|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|3
1727457600000|2024-09-27 17:20:00|||||||||10
1727457610000|2024-09-27 17:20:10|||||||||4
1727457630000|2024-09-27 17:20:30|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|14
1727457640000|2024-09-27 17:20:40|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|13
1727457650000|2024-09-27 17:20:50|||||||||1
1727457660000|2024-09-27 17:21:00|||||||||11
1727457680000|2024-09-27 17:21:20|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|19
1727457700000|2024-09-27 17:21:40|||||||||1
1727457710000|2024-09-27 17:21:50|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|9
1727457720000|2024-09-27 17:22:00|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|2
1727457730000|2024-09-27 17:22:10|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|2
1727457740000|2024-09-27 17:22:20|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|8
1727457750000|2024-09-27 17:22:30|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|5
1727457770000|2024-09-27 17:22:50|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|26
1727457780000|2024-09-27 17:23:00|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1
1727457790000|2024-09-27 17:23:10|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|8
1727457800000|2024-09-27 17:23:20|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|4
1727457810000|2024-09-27 17:23:30|||||||||6
1727457820000|2024-09-27 17:23:40|||||||||11
1727457830000|2024-09-27 17:23:50|1184.6|1184.1|1184.5|1184|1184.6|1184.1|1184.5|1184|33
1727457840000|2024-09-27 17:24:00|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|18
1727457850000|2024-09-27 17:24:10|||||||||2
1727457860000|2024-09-27 17:24:20|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1
1727457870000|2024-09-27 17:24:30|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|9
1727457880000|2024-09-27 17:24:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.4|1183.9|21
1727457890000|2024-09-27 17:24:50|1184.6|1184.1|1184.5|1184|1184.6|1184.1|1184.5|1184|8
1727457900000|2024-09-27 17:25:00|1184.4|1183.9|1184.2|1183.7|1184.4|1183.9|1184.2|1183.7|21
1727457910000|2024-09-27 17:25:10|||||||||4
1727457920000|2024-09-27 17:25:20|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|31
1727457930000|2024-09-27 17:25:30|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|16
1727457940000|2024-09-27 17:25:40|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|14
1727457960000|2024-09-27 17:26:00|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|15
1727457970000|2024-09-27 17:26:10|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|9
1727457980000|2024-09-27 17:26:20|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|2
1727457990000|2024-09-27 17:26:30|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|15
1727458000000|2024-09-27 17:26:40|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|19
1727458010000|2024-09-27 17:26:50|||||||||3
1727458020000|2024-09-27 17:27:00|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|31
1727458030000|2024-09-27 17:27:10|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|3
1727458040000|2024-09-27 17:27:20|||||||||3
1727458050000|2024-09-27 17:27:30|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|2
1727458060000|2024-09-27 17:27:40|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|7
1727458080000|2024-09-27 17:28:00|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|9
1727458090000|2024-09-27 17:28:10|||||||||13
1727458100000|2024-09-27 17:28:20|1184.4|1183.9|1184.6|1184.1|1184.6|1184.1|1184.4|1183.9|6
1727458110000|2024-09-27 17:28:30|1184.7|1184.2|1184.4|1183.9|1184.7|1184.2|1184.4|1183.9|17
1727458120000|2024-09-27 17:28:40|||||||||9
1727458140000|2024-09-27 17:29:00|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|14
1727458150000|2024-09-27 17:29:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|10
1727458170000|2024-09-27 17:29:30|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|4
1727458180000|2024-09-27 17:29:40|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1
1727458200000|2024-09-27 17:30:00|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|15
1727458210000|2024-09-27 17:30:10|||||||||9
1727458220000|2024-09-27 17:30:20|1184.4|1183.9|1184.5|1184|1184.5|1184|1184.4|1183.9|3
1727458230000|2024-09-27 17:30:30|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|15
1727458260000|2024-09-27 17:31:00|||||||||15
1727458270000|2024-09-27 17:31:10|1184.6|1184.1|1184.4|1183.9|1184.6|1184.1|1184.4|1183.9|12
1727458280000|2024-09-27 17:31:20|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|3
1727458300000|2024-09-27 17:31:40|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|8
1727458310000|2024-09-27 17:31:50|1184.5|1184|1184.6|1184.1|1184.7|1184.2|1184.5|1184|7
1727458320000|2024-09-27 17:32:00|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|31
1727458330000|2024-09-27 17:32:10|||||||||1
1727458340000|2024-09-27 17:32:20|||||||||8
1727458360000|2024-09-27 17:32:40|1184.5|1184|1184.3|1183.8|1184.5|1184|1184.3|1183.8|37
1727458370000|2024-09-27 17:32:50|1184.4|1183.9|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|3
1727458380000|2024-09-27 17:33:00|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|5
1727458390000|2024-09-27 17:33:10|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|9
1727458400000|2024-09-27 17:33:20|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1
1727458410000|2024-09-27 17:33:30|||||||||1
1727458430000|2024-09-27 17:33:50|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|1
1727458440000|2024-09-27 17:34:00|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|9
1727458450000|2024-09-27 17:34:10|1184.3|1183.8|1184.5|1184|1184.5|1184|1184.3|1183.8|29
1727458460000|2024-09-27 17:34:20|||||||||3
1727458470000|2024-09-27 17:34:30|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|14
1727458480000|2024-09-27 17:34:40|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|5
1727458490000|2024-09-27 17:34:50|1184.6|1184.1|1184.5|1184|1184.6|1184.1|1184.5|1184|10
1727458500000|2024-09-27 17:35:00|1184.6|1184.1|1184.5|1184|1184.6|1184.1|1184.5|1184|10
1727458510000|2024-09-27 17:35:10|||||||||2
1727458530000|2024-09-27 17:35:30|||||||||2
1727458550000|2024-09-27 17:35:50|1184.4|1183.9|1184.2|1183.7|1184.4|1183.9|1184.2|1183.7|28
1727458560000|2024-09-27 17:36:00|||||||||3
1727458580000|2024-09-27 17:36:20|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|6
1727458590000|2024-09-27 17:36:30|||||||||1
1727458600000|2024-09-27 17:36:40|1184.1|1183.6|1183.9|1183.4|1184.1|1183.6|1183.9|1183.4|20
1727458610000|2024-09-27 17:36:50|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|3
1727458620000|2024-09-27 17:37:00|1183.7|1183.2|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|19
1727458630000|2024-09-27 17:37:10|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|6
1727458640000|2024-09-27 17:37:20|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|8
1727458650000|2024-09-27 17:37:30|1183.4|1182.9|1183.4|1182.9|1183.5|1183|1183.4|1182.9|33
1727458660000|2024-09-27 17:37:40|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|5
1727458670000|2024-09-27 17:37:50|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|39
1727458680000|2024-09-27 17:38:00|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|10
1727458690000|2024-09-27 17:38:10|||||||||3
1727458700000|2024-09-27 17:38:20|||||||||11
1727458720000|2024-09-27 17:38:40|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|11
1727458730000|2024-09-27 17:38:50|||||||||1
1727458750000|2024-09-27 17:39:10|||||||||12
1727458760000|2024-09-27 17:39:20|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|6
1727458770000|2024-09-27 17:39:30|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|4
1727458780000|2024-09-27 17:39:40|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|1
1727458790000|2024-09-27 17:39:50|1183|1182.5|1183|1182.5|1183.1|1182.6|1183|1182.5|21
1727458800000|2024-09-27 17:40:00|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|12
1727458810000|2024-09-27 17:40:10|||||||||4
1727458820000|2024-09-27 17:40:20|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|12
1727458830000|2024-09-27 17:40:30|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|10
1727458840000|2024-09-27 17:40:40|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|9
1727458860000|2024-09-27 17:41:00|||||||||2
1727458880000|2024-09-27 17:41:20|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|5
1727458890000|2024-09-27 17:41:30|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|17
1727458900000|2024-09-27 17:41:40|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|8
1727458910000|2024-09-27 17:41:50|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1
1727458920000|2024-09-27 17:42:00|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|4
1727458930000|2024-09-27 17:42:10|1183.4|1182.9|1183.6|1183.1|1183.6|1183.1|1183.4|1182.9|21
1727458940000|2024-09-27 17:42:20|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|6
1727458950000|2024-09-27 17:42:30|||||||||4
1727458960000|2024-09-27 17:42:40|||||||||5
1727458970000|2024-09-27 17:42:50|||||||||5
1727458980000|2024-09-27 17:43:00|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|7
1727458990000|2024-09-27 17:43:10|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|2
1727459000000|2024-09-27 17:43:20|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|4
1727459010000|2024-09-27 17:43:30|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|11
1727459020000|2024-09-27 17:43:40|||||||||1
1727459030000|2024-09-27 17:43:50|||||||||2
1727459040000|2024-09-27 17:44:00|||||||||3
1727459050000|2024-09-27 17:44:10|||||||||2
1727459060000|2024-09-27 17:44:20|||||||||1
1727459070000|2024-09-27 17:44:30|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|1
1727459080000|2024-09-27 17:44:40|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|232
1727459090000|2024-09-27 17:44:50|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|9
1727459100000|2024-09-27 17:45:00|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|5
1727459110000|2024-09-27 17:45:10|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|6
1727459120000|2024-09-27 17:45:20|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|6
1727459130000|2024-09-27 17:45:30|||||||||4
1727459140000|2024-09-27 17:45:40|||||||||4
1727459150000|2024-09-27 17:45:50|||||||||6
1727459160000|2024-09-27 17:46:00|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|4
1727459180000|2024-09-27 17:46:20|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|16
1727459200000|2024-09-27 17:46:40|||||||||5
1727459210000|2024-09-27 17:46:50|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|29
1727459220000|2024-09-27 17:47:00|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|6
1727459230000|2024-09-27 17:47:10|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|3
1727459240000|2024-09-27 17:47:20|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|7
1727459250000|2024-09-27 17:47:30|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1
1727459270000|2024-09-27 17:47:50|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|10
1727459280000|2024-09-27 17:48:00|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|3
1727459310000|2024-09-27 17:48:30|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|8
1727459320000|2024-09-27 17:48:40|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|4
1727459330000|2024-09-27 17:48:50|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|16
1727459340000|2024-09-27 17:49:00|||||||||2
1727459360000|2024-09-27 17:49:20|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|20
1727459380000|2024-09-27 17:49:40|||||||||23
1727459400000|2024-09-27 17:50:00|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|66
1727459410000|2024-09-27 17:50:10|1184.3|1183.8|1184.5|1184|1184.5|1184|1184.3|1183.8|120
1727459420000|2024-09-27 17:50:20|1184.6|1184.1|1184.8|1184.3|1184.8|1184.3|1184.6|1184.1|37
1727459430000|2024-09-27 17:50:30|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|14
1727459440000|2024-09-27 17:50:40|||||||||8
1727459450000|2024-09-27 17:50:50|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1
1727459460000|2024-09-27 17:51:00|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.6|1184.1|28
1727459470000|2024-09-27 17:51:10|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|5
1727459480000|2024-09-27 17:51:20|1185|1184.5|1184.8|1184.3|1185|1184.5|1184.8|1184.3|16
1727459490000|2024-09-27 17:51:30|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.6|1184.1|29
1727459500000|2024-09-27 17:51:40|||||||||1
1727459510000|2024-09-27 17:51:50|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.9|1184.4|17
1727459520000|2024-09-27 17:52:00|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|2
1727459530000|2024-09-27 17:52:10|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|20
1727459540000|2024-09-27 17:52:20|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|10
1727459550000|2024-09-27 17:52:30|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|8
1727459560000|2024-09-27 17:52:40|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|5
1727459570000|2024-09-27 17:52:50|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|5
1727459580000|2024-09-27 17:53:00|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|9
1727459590000|2024-09-27 17:53:10|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|6
1727459600000|2024-09-27 17:53:20|||||||||9
1727459610000|2024-09-27 17:53:30|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|20
1727459620000|2024-09-27 17:53:40|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.7|1184.2|16
1727459630000|2024-09-27 17:53:50|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|0
1727459640000|2024-09-27 17:54:00|||||||||8
1727459650000|2024-09-27 17:54:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|2
1727459660000|2024-09-27 17:54:20|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|2
1727459670000|2024-09-27 17:54:30|1185|1184.5|1185.3|1184.8|1185.3|1184.8|1185|1184.5|13
1727459680000|2024-09-27 17:54:40|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|13
1727459690000|2024-09-27 17:54:50|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|12
1727459700000|2024-09-27 17:55:00|1185.3|1184.8|1185.1|1184.6|1185.3|1184.8|1185.1|1184.6|9
1727459710000|2024-09-27 17:55:10|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|21
1727459720000|2024-09-27 17:55:20|||||||||2
1727459740000|2024-09-27 17:55:40|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|33
1727459750000|2024-09-27 17:55:50|||||||||6
1727459760000|2024-09-27 17:56:00|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|7
1727459770000|2024-09-27 17:56:10|||||||||6
1727459780000|2024-09-27 17:56:20|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|6
1727459790000|2024-09-27 17:56:30|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|24
1727459800000|2024-09-27 17:56:40|||||||||8
1727459810000|2024-09-27 17:56:50|||||||||4
1727459820000|2024-09-27 17:57:00|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|26
1727459830000|2024-09-27 17:57:10|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|14
1727459840000|2024-09-27 17:57:20|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|2
1727459850000|2024-09-27 17:57:30|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.5|1185|9
1727459860000|2024-09-27 17:57:40|||||||||2
1727459870000|2024-09-27 17:57:50|||||||||5
1727459900000|2024-09-27 17:58:20|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|14
1727459910000|2024-09-27 17:58:30|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|7
1727459920000|2024-09-27 17:58:40|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|3
1727459940000|2024-09-27 17:59:00|1185.8|1185.3|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|20
1727459960000|2024-09-27 17:59:20|1185.9|1185.4|1186.1|1185.6|1186.1|1185.6|1185.9|1185.4|42
1727459970000|2024-09-27 17:59:30|||||||||11
1727459980000|2024-09-27 17:59:40|||||||||18
1727459990000|2024-09-27 17:59:50|1186|1185.5|1186.1|1185.6|1186.1|1185.6|1186|1185.5|8
1727460000000|2024-09-27 18:00:00|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|58
1727460020000|2024-09-27 18:00:20|1185.9|1185.4|1186|1185.5|1186|1185.5|1185.9|1185.4|18
1727460030000|2024-09-27 18:00:30|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|6
1727460040000|2024-09-27 18:00:40|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|46
1727460050000|2024-09-27 18:00:50|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|19
1727460060000|2024-09-27 18:01:00|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|6
1727460070000|2024-09-27 18:01:10|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|6
1727460080000|2024-09-27 18:01:20|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186.1|1185.6|12
1727460090000|2024-09-27 18:01:30|||||||||7
1727460100000|2024-09-27 18:01:40|||||||||4
1727460110000|2024-09-27 18:01:50|||||||||4
1727460120000|2024-09-27 18:02:00|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|13
1727460130000|2024-09-27 18:02:10|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|31
1727460140000|2024-09-27 18:02:20|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|4
1727460150000|2024-09-27 18:02:30|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|6
1727460160000|2024-09-27 18:02:40|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|13
1727460170000|2024-09-27 18:02:50|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|33
1727460180000|2024-09-27 18:03:00|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|21
1727460190000|2024-09-27 18:03:10|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|4
1727460200000|2024-09-27 18:03:20|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|10
1727460210000|2024-09-27 18:03:30|||||||||1
1727460220000|2024-09-27 18:03:40|1185.9|1185.4|1186|1185.5|1186|1185.5|1185.9|1185.4|26
1727460230000|2024-09-27 18:03:50|||||||||5
1727460240000|2024-09-27 18:04:00|||||||||9
1727460250000|2024-09-27 18:04:10|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|36
1727460260000|2024-09-27 18:04:20|||||||||1
1727460270000|2024-09-27 18:04:30|||||||||1
1727460280000|2024-09-27 18:04:40|||||||||2
1727460290000|2024-09-27 18:04:50|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|20
1727460300000|2024-09-27 18:05:00|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|6
1727460310000|2024-09-27 18:05:10|||||||||4
1727460320000|2024-09-27 18:05:20|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|15
1727460330000|2024-09-27 18:05:30|1185.8|1185.3|1186|1185.5|1186|1185.5|1185.8|1185.3|18
1727460340000|2024-09-27 18:05:40|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|15
1727460350000|2024-09-27 18:05:50|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|22
1727460360000|2024-09-27 18:06:00|||||||||37
1727460370000|2024-09-27 18:06:10|1185.9|1185.4|1186|1185.5|1186|1185.5|1185.9|1185.4|6
1727460380000|2024-09-27 18:06:20|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|28
1727460390000|2024-09-27 18:06:30|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|10
1727460410000|2024-09-27 18:06:50|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|24
1727460420000|2024-09-27 18:07:00|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.5|1185|28
1727460430000|2024-09-27 18:07:10|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|21
1727460450000|2024-09-27 18:07:30|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|14
1727460460000|2024-09-27 18:07:40|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1
1727460470000|2024-09-27 18:07:50|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|16
1727460480000|2024-09-27 18:08:00|1185.3|1184.8|1185.1|1184.6|1185.3|1184.8|1185.1|1184.6|20
1727460490000|2024-09-27 18:08:10|||||||||3
1727460500000|2024-09-27 18:08:20|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|9
1727460510000|2024-09-27 18:08:30|||||||||1
1727460520000|2024-09-27 18:08:40|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|2
1727460530000|2024-09-27 18:08:50|||||||||1
1727460540000|2024-09-27 18:09:00|||||||||17
1727460550000|2024-09-27 18:09:10|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|0
1727460560000|2024-09-27 18:09:20|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|25
1727460570000|2024-09-27 18:09:30|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.5|1185|6
1727460580000|2024-09-27 18:09:40|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|13
1727460590000|2024-09-27 18:09:50|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.5|1185|3
1727460600000|2024-09-27 18:10:00|||||||||4
1727460610000|2024-09-27 18:10:10|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|3
1727460620000|2024-09-27 18:10:20|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|5
1727460630000|2024-09-27 18:10:30|||||||||3
1727460640000|2024-09-27 18:10:40|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1
1727460660000|2024-09-27 18:11:00|||||||||10
1727460670000|2024-09-27 18:11:10|||||||||5
1727460680000|2024-09-27 18:11:20|||||||||1
1727460690000|2024-09-27 18:11:30|||||||||3
1727460700000|2024-09-27 18:11:40|1185.9|1185.4|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|36
1727460710000|2024-09-27 18:11:50|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|24
1727460720000|2024-09-27 18:12:00|||||||||6
1727460730000|2024-09-27 18:12:10|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|7
1727460740000|2024-09-27 18:12:20|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|4
1727460750000|2024-09-27 18:12:30|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|9
1727460760000|2024-09-27 18:12:40|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|4
1727460780000|2024-09-27 18:13:00|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|10
1727460790000|2024-09-27 18:13:10|||||||||13
1727460800000|2024-09-27 18:13:20|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|3
1727460810000|2024-09-27 18:13:30|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|3
1727460820000|2024-09-27 18:13:40|||||||||7
1727460830000|2024-09-27 18:13:50|||||||||3
1727460860000|2024-09-27 18:14:20|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|17
1727460870000|2024-09-27 18:14:30|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|16
1727460880000|2024-09-27 18:14:40|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|5
1727460890000|2024-09-27 18:14:50|||||||||5
1727460900000|2024-09-27 18:15:00|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|7
1727460910000|2024-09-27 18:15:10|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|8
1727460920000|2024-09-27 18:15:20|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|24
1727460930000|2024-09-27 18:15:30|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|21
1727460940000|2024-09-27 18:15:40|||||||||5
1727460950000|2024-09-27 18:15:50|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|6
1727460960000|2024-09-27 18:16:00|||||||||2
1727460970000|2024-09-27 18:16:10|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|9
1727460980000|2024-09-27 18:16:20|||||||||1
1727460990000|2024-09-27 18:16:30|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|3
1727461000000|2024-09-27 18:16:40|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|14
1727461010000|2024-09-27 18:16:50|||||||||6
1727461020000|2024-09-27 18:17:00|||||||||5
1727461030000|2024-09-27 18:17:10|1185.3|1184.8|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|10
1727461040000|2024-09-27 18:17:20|||||||||3
1727461050000|2024-09-27 18:17:30|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|7
1727461070000|2024-09-27 18:17:50|1185.1|1184.6|1184.9|1184.4|1185.1|1184.6|1184.9|1184.4|15
1727461080000|2024-09-27 18:18:00|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.6|1184.1|45
1727461090000|2024-09-27 18:18:10|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|2
1727461100000|2024-09-27 18:18:20|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|2
1727461120000|2024-09-27 18:18:40|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|5
1727461140000|2024-09-27 18:19:00|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|5
1727461150000|2024-09-27 18:19:10|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|2
1727461170000|2024-09-27 18:19:30|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|3
1727461180000|2024-09-27 18:19:40|||||||||6
1727461190000|2024-09-27 18:19:50|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|6
1727461200000|2024-09-27 18:20:00|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|30
1727461210000|2024-09-27 18:20:10|||||||||5
1727461220000|2024-09-27 18:20:20|||||||||5
1727461230000|2024-09-27 18:20:30|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|15
1727461240000|2024-09-27 18:20:40|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|7
1727461250000|2024-09-27 18:20:50|||||||||1
1727461260000|2024-09-27 18:21:00|||||||||2
1727461270000|2024-09-27 18:21:10|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|9
1727461280000|2024-09-27 18:21:20|||||||||4
1727461290000|2024-09-27 18:21:30|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|11
1727461300000|2024-09-27 18:21:40|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|3
1727461310000|2024-09-27 18:21:50|||||||||1
1727461320000|2024-09-27 18:22:00|||||||||1
1727461330000|2024-09-27 18:22:10|||||||||2
1727461340000|2024-09-27 18:22:20|||||||||1
1727461360000|2024-09-27 18:22:40|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|8
1727461370000|2024-09-27 18:22:50|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1
1727461380000|2024-09-27 18:23:00|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|3
1727461390000|2024-09-27 18:23:10|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|8
1727461400000|2024-09-27 18:23:20|||||||||9
1727461410000|2024-09-27 18:23:30|||||||||3
1727461420000|2024-09-27 18:23:40|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|1
1727461430000|2024-09-27 18:23:50|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|7
1727461440000|2024-09-27 18:24:00|||||||||1
1727461450000|2024-09-27 18:24:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|4
1727461460000|2024-09-27 18:24:20|||||||||1
1727461470000|2024-09-27 18:24:30|1184.9|1184.4|1184.7|1184.2|1184.9|1184.4|1184.7|1184.2|16
1727461480000|2024-09-27 18:24:40|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|2
1727461490000|2024-09-27 18:24:50|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|17
1727461500000|2024-09-27 18:25:00|||||||||1
1727461510000|2024-09-27 18:25:10|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|3
1727461520000|2024-09-27 18:25:20|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|8
1727461530000|2024-09-27 18:25:30|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|17
1727461550000|2024-09-27 18:25:50|||||||||11
1727461560000|2024-09-27 18:26:00|||||||||1
1727461570000|2024-09-27 18:26:10|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|11
1727461580000|2024-09-27 18:26:20|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|3
1727461590000|2024-09-27 18:26:30|1184.3|1183.8|1183.5|1183|1184.3|1183.8|1183.5|1183|164
1727461600000|2024-09-27 18:26:40|1183.4|1182.9|1183.5|1183|1183.6|1183.1|1183.4|1182.9|150
1727461610000|2024-09-27 18:26:50|1183.6|1183.1|1183.8|1183.3|1183.9|1183.4|1183.6|1183.1|88
1727461620000|2024-09-27 18:27:00|1183.9|1183.4|1183.8|1183.3|1184|1183.5|1183.7|1183.2|25
1727461630000|2024-09-27 18:27:10|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|6
1727461640000|2024-09-27 18:27:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|2
1727461650000|2024-09-27 18:27:30|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|7
1727461660000|2024-09-27 18:27:40|1184|1183.5|1184.2|1183.7|1184.2|1183.7|1184|1183.5|10
1727461670000|2024-09-27 18:27:50|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|8
1727461680000|2024-09-27 18:28:00|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.7|1183.2|10
1727461690000|2024-09-27 18:28:10|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|21
1727461700000|2024-09-27 18:28:20|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|6
1727461710000|2024-09-27 18:28:30|1183.6|1183.1|1183.4|1182.9|1183.6|1183.1|1183.4|1182.9|84
1727461720000|2024-09-27 18:28:40|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|10
1727461730000|2024-09-27 18:28:50|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|213
1727461740000|2024-09-27 18:29:00|1183|1182.5|1183.2|1182.7|1183.2|1182.7|1183|1182.5|37
1727461750000|2024-09-27 18:29:10|1183.3|1182.8|1183.2|1182.7|1183.4|1182.9|1183.2|1182.7|11
1727461760000|2024-09-27 18:29:20|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|8
1727461770000|2024-09-27 18:29:30|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|9
1727461780000|2024-09-27 18:29:40|1182.8|1182.3|1182.7|1182.2|1182.8|1182.3|1182.7|1182.2|17
1727461790000|2024-09-27 18:29:50|1182.6|1182.1|1182.5|1182|1182.6|1182.1|1182.5|1182|9
1727461800000|2024-09-27 18:30:00|1182.6|1182.1|1182.7|1182.2|1182.7|1182.2|1182.6|1182.1|48
1727461810000|2024-09-27 18:30:10|1182.5|1182|1182.5|1182|1182.5|1182|1182.4|1181.9|16
1727461820000|2024-09-27 18:30:20|1182.3|1181.8|1182.2|1181.7|1182.3|1181.8|1182.2|1181.7|10
1727461830000|2024-09-27 18:30:30|1182.1|1181.6|1182.3|1181.8|1182.3|1181.8|1182.1|1181.6|20
1727461840000|2024-09-27 18:30:40|1182.4|1181.9|1182.3|1181.8|1182.4|1181.9|1182.3|1181.8|15
1727461850000|2024-09-27 18:30:50|1182.4|1181.9|1182.3|1181.8|1182.4|1181.9|1182.3|1181.8|23
1727461860000|2024-09-27 18:31:00|1182.2|1181.7|1182|1181.5|1182.3|1181.8|1182|1181.5|11
1727461870000|2024-09-27 18:31:10|1181.9|1181.4|1181.3|1180.8|1182|1181.5|1181.2|1180.7|116
1727461880000|2024-09-27 18:31:20|1181.4|1180.9|1181.9|1181.4|1181.9|1181.4|1181.4|1180.9|85
1727461890000|2024-09-27 18:31:30|1181.7|1181.2|1181.7|1181.2|1181.8|1181.3|1181.7|1181.2|15
1727461900000|2024-09-27 18:31:40|1181.6|1181.1|1181.6|1181.1|1181.7|1181.2|1181.5|1181|104
1727461910000|2024-09-27 18:31:50|1181.7|1181.2|1181.9|1181.4|1181.9|1181.4|1181.7|1181.2|10
1727461920000|2024-09-27 18:32:00|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|8
1727461930000|2024-09-27 18:32:10|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|65
1727461940000|2024-09-27 18:32:20|1182.1|1181.6|1182|1181.5|1182.1|1181.6|1181.9|1181.4|19
1727461950000|2024-09-27 18:32:30|||||||||6
1727461960000|2024-09-27 18:32:40|1182.1|1181.6|1182.2|1181.7|1182.2|1181.7|1182.1|1181.6|7
1727461970000|2024-09-27 18:32:50|1182.3|1181.8|1182.4|1181.9|1182.4|1181.9|1182.3|1181.8|5
1727461980000|2024-09-27 18:33:00|1182.5|1182|1182.4|1181.9|1182.5|1182|1182.4|1181.9|4
1727461990000|2024-09-27 18:33:10|1182.3|1181.8|1182.2|1181.7|1182.3|1181.8|1182.2|1181.7|16
1727462000000|2024-09-27 18:33:20|||||||||4
1727462010000|2024-09-27 18:33:30|||||||||9
1727462020000|2024-09-27 18:33:40|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|3
1727462030000|2024-09-27 18:33:50|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|1
1727462040000|2024-09-27 18:34:00|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|10
1727462050000|2024-09-27 18:34:10|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|1
1727462060000|2024-09-27 18:34:20|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|13
1727462070000|2024-09-27 18:34:30|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|1
1727462080000|2024-09-27 18:34:40|||||||||6
1727462090000|2024-09-27 18:34:50|||||||||1
1727462100000|2024-09-27 18:35:00|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|39
1727462110000|2024-09-27 18:35:10|||||||||5
1727462120000|2024-09-27 18:35:20|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|8
1727462130000|2024-09-27 18:35:30|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|7
1727462140000|2024-09-27 18:35:40|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|14
1727462150000|2024-09-27 18:35:50|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|3
1727462160000|2024-09-27 18:36:00|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|10
1727462170000|2024-09-27 18:36:10|1182.2|1181.7|1182|1181.5|1182.2|1181.7|1182|1181.5|3
1727462180000|2024-09-27 18:36:20|1182.2|1181.7|1182.3|1181.8|1182.4|1181.9|1182.2|1181.7|21
1727462190000|2024-09-27 18:36:30|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|7
1727462200000|2024-09-27 18:36:40|1182.3|1181.8|1182.1|1181.6|1182.3|1181.8|1182.1|1181.6|22
1727462210000|2024-09-27 18:36:50|1182|1181.5|1181.9|1181.4|1182|1181.5|1181.9|1181.4|46
1727462220000|2024-09-27 18:37:00|1181.8|1181.3|1181.5|1181|1181.8|1181.3|1181.5|1181|26
1727462230000|2024-09-27 18:37:10|1181.4|1180.9|1181.5|1181|1181.5|1181|1181.4|1180.9|22
1727462240000|2024-09-27 18:37:20|1181.6|1181.1|1181.9|1181.4|1181.9|1181.4|1181.6|1181.1|16
1727462250000|2024-09-27 18:37:30|1182|1181.5|1182.2|1181.7|1182.2|1181.7|1182|1181.5|16
1727462260000|2024-09-27 18:37:40|1182.3|1181.8|1182.3|1181.8|1182.4|1181.9|1182.3|1181.8|25
1727462270000|2024-09-27 18:37:50|1182.4|1181.9|1182.5|1182|1182.5|1182|1182.4|1181.9|15
1727462280000|2024-09-27 18:38:00|1182.6|1182.1|1182.5|1182|1182.6|1182.1|1182.5|1182|12
1727462290000|2024-09-27 18:38:10|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|54
1727462300000|2024-09-27 18:38:20|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|5
1727462310000|2024-09-27 18:38:30|||||||||4
1727462330000|2024-09-27 18:38:50|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|22
1727462340000|2024-09-27 18:39:00|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|17
1727462350000|2024-09-27 18:39:10|||||||||3
1727462360000|2024-09-27 18:39:20|1182.6|1182.1|1182.6|1182.1|1182.7|1182.2|1182.6|1182.1|7
1727462370000|2024-09-27 18:39:30|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|6
1727462380000|2024-09-27 18:39:40|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.7|1182.2|14
1727462390000|2024-09-27 18:39:50|1182.7|1182.2|1182.6|1182.1|1182.7|1182.2|1182.6|1182.1|6
1727462400000|2024-09-27 18:40:00|||||||||4
1727462410000|2024-09-27 18:40:10|1182.5|1182|1182.4|1181.9|1182.5|1182|1182.4|1181.9|19
1727462420000|2024-09-27 18:40:20|1182.5|1182|1182.6|1182.1|1182.6|1182.1|1182.5|1182|10
1727462430000|2024-09-27 18:40:30|||||||||12
1727462440000|2024-09-27 18:40:40|||||||||14
1727462450000|2024-09-27 18:40:50|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|4
1727462460000|2024-09-27 18:41:00|||||||||8
1727462470000|2024-09-27 18:41:10|1182.6|1182.1|1182.5|1182|1182.6|1182.1|1182.5|1182|14
1727462480000|2024-09-27 18:41:20|||||||||7
1727462490000|2024-09-27 18:41:30|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1
1727462500000|2024-09-27 18:41:40|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|14
1727462510000|2024-09-27 18:41:50|||||||||3
1727462520000|2024-09-27 18:42:00|1182.6|1182.1|1182.8|1182.3|1182.8|1182.3|1182.6|1182.1|17
1727462530000|2024-09-27 18:42:10|||||||||28
1727462540000|2024-09-27 18:42:20|1182.7|1182.2|1182.8|1182.3|1182.8|1182.3|1182.7|1182.2|18
1727462550000|2024-09-27 18:42:30|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|9
1727462560000|2024-09-27 18:42:40|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|6
1727462570000|2024-09-27 18:42:50|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|5
1727462580000|2024-09-27 18:43:00|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|5
1727462590000|2024-09-27 18:43:10|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|8
1727462600000|2024-09-27 18:43:20|||||||||6
1727462610000|2024-09-27 18:43:30|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|6
1727462620000|2024-09-27 18:43:40|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|11
1727462630000|2024-09-27 18:43:50|||||||||7
1727462640000|2024-09-27 18:44:00|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|4
1727462650000|2024-09-27 18:44:10|||||||||4
1727462660000|2024-09-27 18:44:20|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|10
1727462670000|2024-09-27 18:44:30|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|24
1727462690000|2024-09-27 18:44:50|||||||||8
1727462700000|2024-09-27 18:45:00|1183.2|1182.7|1183.4|1182.9|1183.5|1183|1183.2|1182.7|19
1727462710000|2024-09-27 18:45:10|||||||||4
1727462720000|2024-09-27 18:45:20|1183.5|1183|1183.8|1183.3|1183.8|1183.3|1183.5|1183|10
1727462730000|2024-09-27 18:45:30|1183.9|1183.4|1184.1|1183.6|1184.1|1183.6|1183.9|1183.4|27
1727462740000|2024-09-27 18:45:40|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|22
1727462750000|2024-09-27 18:45:50|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|8
1727462760000|2024-09-27 18:46:00|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|3
1727462770000|2024-09-27 18:46:10|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|5
1727462780000|2024-09-27 18:46:20|||||||||2
1727462790000|2024-09-27 18:46:30|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|26
1727462800000|2024-09-27 18:46:40|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|18
1727462810000|2024-09-27 18:46:50|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|13
1727462820000|2024-09-27 18:47:00|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|32
1727462830000|2024-09-27 18:47:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|3
1727462840000|2024-09-27 18:47:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|5
1727462850000|2024-09-27 18:47:30|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|33
1727462860000|2024-09-27 18:47:40|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|7
1727462870000|2024-09-27 18:47:50|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|29
1727462880000|2024-09-27 18:48:00|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|7
1727462890000|2024-09-27 18:48:10|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|12
1727462900000|2024-09-27 18:48:20|||||||||4
1727462910000|2024-09-27 18:48:30|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|58
1727462920000|2024-09-27 18:48:40|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|6
1727462930000|2024-09-27 18:48:50|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|20
1727462940000|2024-09-27 18:49:00|1183.8|1183.3|1183.6|1183.1|1183.8|1183.3|1183.6|1183.1|19
1727462950000|2024-09-27 18:49:10|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|6
1727462960000|2024-09-27 18:49:20|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|3
1727462970000|2024-09-27 18:49:30|||||||||2
1727462980000|2024-09-27 18:49:40|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|4
1727462990000|2024-09-27 18:49:50|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|5
1727463000000|2024-09-27 18:50:00|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|11
1727463010000|2024-09-27 18:50:10|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|13
1727463020000|2024-09-27 18:50:20|||||||||3
1727463030000|2024-09-27 18:50:30|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|15
1727463040000|2024-09-27 18:50:40|||||||||2
1727463050000|2024-09-27 18:50:50|||||||||1
1727463070000|2024-09-27 18:51:10|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|38
1727463080000|2024-09-27 18:51:20|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|41
1727463090000|2024-09-27 18:51:30|||||||||7
1727463100000|2024-09-27 18:51:40|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|5
1727463110000|2024-09-27 18:51:50|1184|1183.5|1184|1183.5|1184|1183.5|1183.9|1183.4|4
1727463120000|2024-09-27 18:52:00|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|9
1727463130000|2024-09-27 18:52:10|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|11
1727463140000|2024-09-27 18:52:20|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|28
1727463150000|2024-09-27 18:52:30|1183.8|1183.3|1183.9|1183.4|1184|1183.5|1183.8|1183.3|24
1727463160000|2024-09-27 18:52:40|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.8|1183.3|40
1727463170000|2024-09-27 18:52:50|||||||||1
1727463180000|2024-09-27 18:53:00|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|8
1727463190000|2024-09-27 18:53:10|1183.8|1183.3|1183.7|1183.2|1183.9|1183.4|1183.6|1183.1|62
1727463200000|2024-09-27 18:53:20|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|10
1727463210000|2024-09-27 18:53:30|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|16
1727463220000|2024-09-27 18:53:40|1183.8|1183.3|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|24
1727463230000|2024-09-27 18:53:50|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|20
1727463240000|2024-09-27 18:54:00|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|3
1727463250000|2024-09-27 18:54:10|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|19
1727463260000|2024-09-27 18:54:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|13
1727463270000|2024-09-27 18:54:30|||||||||2
1727463280000|2024-09-27 18:54:40|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|26
1727463290000|2024-09-27 18:54:50|1183.8|1183.3|1183.7|1183.2|1183.9|1183.4|1183.7|1183.2|13
1727463300000|2024-09-27 18:55:00|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.6|1183.1|24
1727463310000|2024-09-27 18:55:10|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|26
1727463320000|2024-09-27 18:55:20|||||||||1
1727463330000|2024-09-27 18:55:30|||||||||1
1727463360000|2024-09-27 18:56:00|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|39
1727463370000|2024-09-27 18:56:10|1184|1183.5|1184|1183.5|1184.1|1183.6|1184|1183.5|34
1727463380000|2024-09-27 18:56:20|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|4
1727463390000|2024-09-27 18:56:30|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|8
1727463400000|2024-09-27 18:56:40|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|19
1727463410000|2024-09-27 18:56:50|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|8
1727463420000|2024-09-27 18:57:00|||||||||13
1727463430000|2024-09-27 18:57:10|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|14
1727463440000|2024-09-27 18:57:20|1184.4|1183.9|1184.5|1184|1184.5|1184|1184.4|1183.9|8
1727463450000|2024-09-27 18:57:30|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|12
1727463480000|2024-09-27 18:58:00|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|19
1727463490000|2024-09-27 18:58:10|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|21
1727463500000|2024-09-27 18:58:20|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1
1727463520000|2024-09-27 18:58:40|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|12
1727463540000|2024-09-27 18:59:00|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|25
1727463560000|2024-09-27 18:59:20|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|27
1727463570000|2024-09-27 18:59:30|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|43
1727463580000|2024-09-27 18:59:40|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|50
1727463590000|2024-09-27 18:59:50|||||||||6
1727463600000|2024-09-27 19:00:00|1183.9|1183.4|1183.9|1183.4|1184|1183.5|1183.7|1183.2|70
1727463610000|2024-09-27 19:00:10|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|5
1727463620000|2024-09-27 19:00:20|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|17
1727463630000|2024-09-27 19:00:30|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|9
1727463640000|2024-09-27 19:00:40|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|19
1727463650000|2024-09-27 19:00:50|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|9
1727463660000|2024-09-27 19:01:00|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|19
1727463670000|2024-09-27 19:01:10|||||||||20
1727463680000|2024-09-27 19:01:20|1183.7|1183.2|1183.9|1183.4|1183.9|1183.4|1183.7|1183.2|61
1727463690000|2024-09-27 19:01:30|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|5
1727463700000|2024-09-27 19:01:40|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|7
1727463710000|2024-09-27 19:01:50|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|10
1727463720000|2024-09-27 19:02:00|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|20
1727463730000|2024-09-27 19:02:10|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|15
1727463740000|2024-09-27 19:02:20|||||||||2
1727463750000|2024-09-27 19:02:30|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.5|1183|44
1727463760000|2024-09-27 19:02:40|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|25
1727463770000|2024-09-27 19:02:50|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|4
1727463780000|2024-09-27 19:03:00|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|11
1727463790000|2024-09-27 19:03:10|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|9
1727463800000|2024-09-27 19:03:20|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|15
1727463810000|2024-09-27 19:03:30|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|4
1727463820000|2024-09-27 19:03:40|||||||||1
1727463830000|2024-09-27 19:03:50|1183.6|1183.1|1183.8|1183.3|1183.8|1183.3|1183.6|1183.1|43
1727463840000|2024-09-27 19:04:00|||||||||6
1727463870000|2024-09-27 19:04:30|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|52
1727463880000|2024-09-27 19:04:40|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|15
1727463900000|2024-09-27 19:05:00|||||||||21
1727463930000|2024-09-27 19:05:30|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|25
1727463950000|2024-09-27 19:05:50|||||||||1
1727463960000|2024-09-27 19:06:00|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|46
1727463970000|2024-09-27 19:06:10|||||||||5
1727463980000|2024-09-27 19:06:20|||||||||13
1727463990000|2024-09-27 19:06:30|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|26
1727464000000|2024-09-27 19:06:40|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|8
1727464010000|2024-09-27 19:06:50|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|13
1727464020000|2024-09-27 19:07:00|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|11
1727464030000|2024-09-27 19:07:10|||||||||1
1727464040000|2024-09-27 19:07:20|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|57
1727464050000|2024-09-27 19:07:30|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|25
1727464060000|2024-09-27 19:07:40|||||||||1
1727464070000|2024-09-27 19:07:50|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|9
1727464080000|2024-09-27 19:08:00|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|55
1727464090000|2024-09-27 19:08:10|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|9
1727464100000|2024-09-27 19:08:20|||||||||10
1727464110000|2024-09-27 19:08:30|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|15
1727464120000|2024-09-27 19:08:40|||||||||1
1727464130000|2024-09-27 19:08:50|||||||||11
1727464140000|2024-09-27 19:09:00|||||||||5
1727464150000|2024-09-27 19:09:10|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|12
1727464180000|2024-09-27 19:09:40|||||||||12
1727464190000|2024-09-27 19:09:50|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|21
1727464200000|2024-09-27 19:10:00|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|20
1727464210000|2024-09-27 19:10:10|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|6
1727464220000|2024-09-27 19:10:20|||||||||5
1727464230000|2024-09-27 19:10:30|||||||||11
1727464240000|2024-09-27 19:10:40|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|27
1727464250000|2024-09-27 19:10:50|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|7
1727464260000|2024-09-27 19:11:00|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|18
1727464270000|2024-09-27 19:11:10|||||||||60
1727464280000|2024-09-27 19:11:20|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|56
1727464290000|2024-09-27 19:11:30|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|5
1727464300000|2024-09-27 19:11:40|1182.7|1182.2|1182.8|1182.3|1182.8|1182.3|1182.7|1182.2|7
1727464320000|2024-09-27 19:12:00|1182.7|1182.2|1182.8|1182.3|1182.8|1182.3|1182.7|1182.2|4
1727464330000|2024-09-27 19:12:10|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|35
1727464340000|2024-09-27 19:12:20|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|17
1727464350000|2024-09-27 19:12:30|1182.9|1182.4|1183|1182.5|1183|1182.5|1182.9|1182.4|38
1727464360000|2024-09-27 19:12:40|||||||||13
1727464370000|2024-09-27 19:12:50|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.7|1182.2|29
1727464380000|2024-09-27 19:13:00|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|21
1727464390000|2024-09-27 19:13:10|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|10
1727464400000|2024-09-27 19:13:20|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|13
1727464410000|2024-09-27 19:13:30|||||||||7
1727464420000|2024-09-27 19:13:40|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|4
1727464430000|2024-09-27 19:13:50|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183|1182.5|33
1727464440000|2024-09-27 19:14:00|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|70
1727464450000|2024-09-27 19:14:10|||||||||6
1727464460000|2024-09-27 19:14:20|||||||||3
1727464470000|2024-09-27 19:14:30|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|31
1727464480000|2024-09-27 19:14:40|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.9|1182.4|46
1727464490000|2024-09-27 19:14:50|1183|1182.5|1183|1182.5|1183|1182.5|1182.9|1182.4|79
1727464500000|2024-09-27 19:15:00|1182.9|1182.4|1183|1182.5|1183|1182.5|1182.9|1182.4|24
1727464510000|2024-09-27 19:15:10|1182.9|1182.4|1182.7|1182.2|1182.9|1182.4|1182.6|1182.1|78
1727464520000|2024-09-27 19:15:20|1182.8|1182.3|1182.7|1182.2|1182.8|1182.3|1182.7|1182.2|10
1727464540000|2024-09-27 19:15:40|||||||||14
1727464560000|2024-09-27 19:16:00|1182.8|1182.3|1183.1|1182.6|1183.1|1182.6|1182.8|1182.3|77
1727464570000|2024-09-27 19:16:10|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|1
1727464580000|2024-09-27 19:16:20|||||||||3
1727464600000|2024-09-27 19:16:40|||||||||12
1727464610000|2024-09-27 19:16:50|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|11
1727464620000|2024-09-27 19:17:00|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|8
1727464630000|2024-09-27 19:17:10|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.9|1182.4|13
1727464640000|2024-09-27 19:17:20|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|6
1727464650000|2024-09-27 19:17:30|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|2
1727464660000|2024-09-27 19:17:40|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|27
1727464670000|2024-09-27 19:17:50|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|2
1727464680000|2024-09-27 19:18:00|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|18
1727464690000|2024-09-27 19:18:10|||||||||1
1727464700000|2024-09-27 19:18:20|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|14
1727464710000|2024-09-27 19:18:30|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1
1727464720000|2024-09-27 19:18:40|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183|1182.5|33
1727464730000|2024-09-27 19:18:50|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|7
1727464740000|2024-09-27 19:19:00|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|6
1727464750000|2024-09-27 19:19:10|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|14
1727464760000|2024-09-27 19:19:20|||||||||4
1727464770000|2024-09-27 19:19:30|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|3
1727464780000|2024-09-27 19:19:40|||||||||13
1727464790000|2024-09-27 19:19:50|||||||||3
1727464800000|2024-09-27 19:20:00|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|24
1727464810000|2024-09-27 19:20:10|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|40
1727464820000|2024-09-27 19:20:20|||||||||1
1727464840000|2024-09-27 19:20:40|||||||||10
1727464860000|2024-09-27 19:21:00|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|12
1727464870000|2024-09-27 19:21:10|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|77
1727464880000|2024-09-27 19:21:20|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|7
1727464890000|2024-09-27 19:21:30|||||||||10
1727464900000|2024-09-27 19:21:40|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|2
1727464920000|2024-09-27 19:22:00|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|71
1727464930000|2024-09-27 19:22:10|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|16
1727464940000|2024-09-27 19:22:20|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|6
1727464950000|2024-09-27 19:22:30|||||||||10
1727464960000|2024-09-27 19:22:40|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|30
1727464970000|2024-09-27 19:22:50|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|29
1727464980000|2024-09-27 19:23:00|||||||||12
1727464990000|2024-09-27 19:23:10|||||||||10
1727465000000|2024-09-27 19:23:20|||||||||1
1727465010000|2024-09-27 19:23:30|||||||||5
1727465020000|2024-09-27 19:23:40|1182.9|1182.4|1182.7|1182.2|1182.9|1182.4|1182.7|1182.2|43
1727465030000|2024-09-27 19:23:50|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|9
1727465050000|2024-09-27 19:24:10|||||||||14
1727465060000|2024-09-27 19:24:20|||||||||4
1727465070000|2024-09-27 19:24:30|||||||||4
1727465080000|2024-09-27 19:24:40|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|39
1727465090000|2024-09-27 19:24:50|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|5
1727465100000|2024-09-27 19:25:00|1182.9|1182.4|1183.1|1182.6|1183.1|1182.6|1182.8|1182.3|46
1727465110000|2024-09-27 19:25:10|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|39
1727465120000|2024-09-27 19:25:20|||||||||2
1727465130000|2024-09-27 19:25:30|1183|1182.5|1182.8|1182.3|1183|1182.5|1182.8|1182.3|28
1727465140000|2024-09-27 19:25:40|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|10
1727465150000|2024-09-27 19:25:50|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|6
1727465170000|2024-09-27 19:26:10|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|6
1727465180000|2024-09-27 19:26:20|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|12
1727465190000|2024-09-27 19:26:30|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|3
1727465200000|2024-09-27 19:26:40|1182.8|1182.3|1183|1182.5|1183|1182.5|1182.8|1182.3|11
1727465210000|2024-09-27 19:26:50|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|9
1727465220000|2024-09-27 19:27:00|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|2
1727465230000|2024-09-27 19:27:10|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|20
1727465240000|2024-09-27 19:27:20|1183|1182.5|1183.1|1182.6|1183.2|1182.7|1183|1182.5|30
1727465250000|2024-09-27 19:27:30|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|50
1727465260000|2024-09-27 19:27:40|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|15
1727465270000|2024-09-27 19:27:50|||||||||1
1727465280000|2024-09-27 19:28:00|||||||||2
1727465290000|2024-09-27 19:28:10|1183.2|1182.7|1183.2|1182.7|1183.3|1182.8|1183.1|1182.6|31
1727465300000|2024-09-27 19:28:20|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|11
1727465310000|2024-09-27 19:28:30|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|5
1727465320000|2024-09-27 19:28:40|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|3
1727465330000|2024-09-27 19:28:50|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|26
1727465340000|2024-09-27 19:29:00|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|36
1727465350000|2024-09-27 19:29:10|||||||||35
1727465360000|2024-09-27 19:29:20|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|4
1727465380000|2024-09-27 19:29:40|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|6
1727465390000|2024-09-27 19:29:50|1183.2|1182.7|1183|1182.5|1183.2|1182.7|1183|1182.5|9
1727465400000|2024-09-27 19:30:00|||||||||20
1727465410000|2024-09-27 19:30:10|1182.9|1182.4|1183|1182.5|1183|1182.5|1182.9|1182.4|16
1727465420000|2024-09-27 19:30:20|1183.1|1182.6|1182.9|1182.4|1183.1|1182.6|1182.9|1182.4|65
1727465430000|2024-09-27 19:30:30|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|41
1727465440000|2024-09-27 19:30:40|||||||||5
1727465450000|2024-09-27 19:30:50|||||||||5
1727465480000|2024-09-27 19:31:20|||||||||54
1727465490000|2024-09-27 19:31:30|1182.8|1182.3|1182.7|1182.2|1182.8|1182.3|1182.7|1182.2|21
1727465500000|2024-09-27 19:31:40|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|14
1727465510000|2024-09-27 19:31:50|||||||||2
1727465520000|2024-09-27 19:32:00|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|11
1727465530000|2024-09-27 19:32:10|||||||||28
1727465540000|2024-09-27 19:32:20|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|9
1727465550000|2024-09-27 19:32:30|1182.7|1182.2|1182.9|1182.4|1182.9|1182.4|1182.7|1182.2|16
1727465560000|2024-09-27 19:32:40|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|19
1727465570000|2024-09-27 19:32:50|||||||||3
1727465580000|2024-09-27 19:33:00|||||||||28
1727465590000|2024-09-27 19:33:10|||||||||2
1727465600000|2024-09-27 19:33:20|1183.1|1182.6|1182.9|1182.4|1183.1|1182.6|1182.9|1182.4|14
1727465610000|2024-09-27 19:33:30|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|14
1727465620000|2024-09-27 19:33:40|||||||||4
1727465630000|2024-09-27 19:33:50|||||||||2
1727465640000|2024-09-27 19:34:00|||||||||8
1727465650000|2024-09-27 19:34:10|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|2
1727465660000|2024-09-27 19:34:20|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|19
1727465670000|2024-09-27 19:34:30|||||||||16
1727465680000|2024-09-27 19:34:40|||||||||20
1727465690000|2024-09-27 19:34:50|||||||||82
1727465700000|2024-09-27 19:35:00|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|74
1727465720000|2024-09-27 19:35:20|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|17
1727465730000|2024-09-27 19:35:30|||||||||20
1727465740000|2024-09-27 19:35:40|||||||||42
1727465750000|2024-09-27 19:35:50|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|85
1727465760000|2024-09-27 19:36:00|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|24
1727465770000|2024-09-27 19:36:10|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|52
1727465780000|2024-09-27 19:36:20|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|54
1727465790000|2024-09-27 19:36:30|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|14
1727465800000|2024-09-27 19:36:40|||||||||11
1727465810000|2024-09-27 19:36:50|||||||||153
1727465830000|2024-09-27 19:37:10|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|77
1727465840000|2024-09-27 19:37:20|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|27
1727465860000|2024-09-27 19:37:40|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|83
1727465870000|2024-09-27 19:37:50|1183.7|1183.2|1183.5|1183|1183.7|1183.2|1183.5|1183|33
1727465880000|2024-09-27 19:38:00|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|15
1727465890000|2024-09-27 19:38:10|||||||||37
1727465900000|2024-09-27 19:38:20|1183.5|1183|1183.6|1183.1|1183.7|1183.2|1183.5|1183|21
1727465910000|2024-09-27 19:38:30|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|39
1727465920000|2024-09-27 19:38:40|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|148
1727465930000|2024-09-27 19:38:50|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|25
1727465940000|2024-09-27 19:39:00|1183.9|1183.4|1183.9|1183.4|1184|1183.5|1183.9|1183.4|12
1727465950000|2024-09-27 19:39:10|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|7
1727465960000|2024-09-27 19:39:20|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|28
1727465970000|2024-09-27 19:39:30|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|95
1727465980000|2024-09-27 19:39:40|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|10
1727465990000|2024-09-27 19:39:50|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.3|1182.8|115
1727466000000|2024-09-27 19:40:00|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|8
1727466010000|2024-09-27 19:40:10|||||||||48
1727466020000|2024-09-27 19:40:20|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|23
1727466030000|2024-09-27 19:40:30|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|68
1727466040000|2024-09-27 19:40:40|||||||||4
1727466050000|2024-09-27 19:40:50|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|40
1727466060000|2024-09-27 19:41:00|1182.9|1182.4|1183.1|1182.6|1183.1|1182.6|1182.9|1182.4|342
1727466070000|2024-09-27 19:41:10|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|18
1727466080000|2024-09-27 19:41:20|1183.3|1182.8|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|110
1727466090000|2024-09-27 19:41:30|||||||||10
1727466100000|2024-09-27 19:41:40|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|3
1727466110000|2024-09-27 19:41:50|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|16
1727466120000|2024-09-27 19:42:00|1183.4|1182.9|1183.6|1183.1|1183.6|1183.1|1183.4|1182.9|21
1727466130000|2024-09-27 19:42:10|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|112
1727466140000|2024-09-27 19:42:20|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|15
1727466160000|2024-09-27 19:42:40|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|18
1727466170000|2024-09-27 19:42:50|||||||||5
1727466180000|2024-09-27 19:43:00|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|13
1727466190000|2024-09-27 19:43:10|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|83
1727466200000|2024-09-27 19:43:20|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|49
1727466210000|2024-09-27 19:43:30|||||||||22
1727466220000|2024-09-27 19:43:40|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|4
1727466230000|2024-09-27 19:43:50|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|4
1727466240000|2024-09-27 19:44:00|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|71
1727466250000|2024-09-27 19:44:10|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|24
1727466260000|2024-09-27 19:44:20|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|6
1727466270000|2024-09-27 19:44:30|||||||||7
1727466280000|2024-09-27 19:44:40|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|7
1727466290000|2024-09-27 19:44:50|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|96
1727466300000|2024-09-27 19:45:00|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|25
1727466310000|2024-09-27 19:45:10|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|82
1727466320000|2024-09-27 19:45:20|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|74
1727466330000|2024-09-27 19:45:30|||||||||10
1727466340000|2024-09-27 19:45:40|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|21
1727466350000|2024-09-27 19:45:50|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|35
1727466360000|2024-09-27 19:46:00|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|8
1727466370000|2024-09-27 19:46:10|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|37
1727466380000|2024-09-27 19:46:20|1183.6|1183.1|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|37
1727466390000|2024-09-27 19:46:30|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|16
1727466400000|2024-09-27 19:46:40|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|21
1727466410000|2024-09-27 19:46:50|1183.6|1183.1|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|42
1727466420000|2024-09-27 19:47:00|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|30
1727466430000|2024-09-27 19:47:10|1183.5|1183|1183.3|1182.8|1183.5|1183|1183.2|1182.7|150
1727466440000|2024-09-27 19:47:20|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|15
1727466450000|2024-09-27 19:47:30|1183.5|1183|1183.5|1183|1183.6|1183.1|1183.5|1183|40
1727466460000|2024-09-27 19:47:40|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|59
1727466470000|2024-09-27 19:47:50|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|16
1727466480000|2024-09-27 19:48:00|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|16
1727466490000|2024-09-27 19:48:10|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|25
1727466500000|2024-09-27 19:48:20|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|12
1727466510000|2024-09-27 19:48:30|1183.4|1182.9|1183.2|1182.7|1183.4|1182.9|1183.2|1182.7|42
1727466520000|2024-09-27 19:48:40|||||||||15
1727466530000|2024-09-27 19:48:50|||||||||14
1727466540000|2024-09-27 19:49:00|||||||||11
1727466550000|2024-09-27 19:49:10|1183.3|1182.8|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|35
1727466560000|2024-09-27 19:49:20|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|93
1727466570000|2024-09-27 19:49:30|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|37
1727466580000|2024-09-27 19:49:40|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|14
1727466590000|2024-09-27 19:49:50|1183.3|1182.8|1183|1182.5|1183.3|1182.8|1183|1182.5|52
1727466600000|2024-09-27 19:50:00|1183.1|1182.6|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|175
1727466610000|2024-09-27 19:50:10|1183.2|1182.7|1183.2|1182.7|1183.3|1182.8|1183.1|1182.6|57
1727466620000|2024-09-27 19:50:20|1183.1|1182.6|1183.3|1182.8|1183.3|1182.8|1183.1|1182.6|85
1727466630000|2024-09-27 19:50:30|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|23
1727466640000|2024-09-27 19:50:40|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|59
1727466650000|2024-09-27 19:50:50|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|43
1727466660000|2024-09-27 19:51:00|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|89
1727466670000|2024-09-27 19:51:10|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|59
1727466680000|2024-09-27 19:51:20|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|37
1727466690000|2024-09-27 19:51:30|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|18
1727466700000|2024-09-27 19:51:40|1183.4|1182.9|1183.6|1183.1|1183.6|1183.1|1183.4|1182.9|48
1727466710000|2024-09-27 19:51:50|1183.5|1183|1183.5|1183|1183.6|1183.1|1183.5|1183|125
1727466720000|2024-09-27 19:52:00|1183.4|1182.9|1183.5|1183|1183.6|1183.1|1183.4|1182.9|98
1727466730000|2024-09-27 19:52:10|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|72
1727466740000|2024-09-27 19:52:20|1183.4|1182.9|1183.6|1183.1|1183.6|1183.1|1183.4|1182.9|73
1727466750000|2024-09-27 19:52:30|1183.5|1183|1183.5|1183|1183.6|1183.1|1183.5|1183|84
1727466760000|2024-09-27 19:52:40|1183.4|1182.9|1183.2|1182.7|1183.5|1183|1183.2|1182.7|76
1727466770000|2024-09-27 19:52:50|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|37
1727466780000|2024-09-27 19:53:00|1183|1182.5|1183.1|1182.6|1183.2|1182.7|1183|1182.5|147
1727466790000|2024-09-27 19:53:10|1183|1182.5|1183.2|1182.7|1183.3|1182.8|1183|1182.5|159
1727466800000|2024-09-27 19:53:20|||||||||4
1727466810000|2024-09-27 19:53:30|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|71
1727466820000|2024-09-27 19:53:40|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|119
1727466830000|2024-09-27 19:53:50|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|43
1727466840000|2024-09-27 19:54:00|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|92
1727466850000|2024-09-27 19:54:10|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|62
1727466860000|2024-09-27 19:54:20|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|74
1727466870000|2024-09-27 19:54:30|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|21
1727466880000|2024-09-27 19:54:40|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|101
1727466890000|2024-09-27 19:54:50|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|27
1727466900000|2024-09-27 19:55:00|1183.1|1182.6|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|138
1727466910000|2024-09-27 19:55:10|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|25
1727466920000|2024-09-27 19:55:20|1183|1182.5|1183|1182.5|1183.1|1182.6|1183|1182.5|7
1727466930000|2024-09-27 19:55:30|1183.1|1182.6|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|86
1727466940000|2024-09-27 19:55:40|1183|1182.5|1183|1182.5|1183|1182.5|1182.9|1182.4|60
1727466950000|2024-09-27 19:55:50|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|40
1727466960000|2024-09-27 19:56:00|1182.9|1182.4|1183.1|1182.6|1183.1|1182.6|1182.9|1182.4|89
1727466970000|2024-09-27 19:56:10|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|26
1727466980000|2024-09-27 19:56:20|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|23
1727466990000|2024-09-27 19:56:30|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|74
1727467000000|2024-09-27 19:56:40|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|43
1727467010000|2024-09-27 19:56:50|1183.1|1182.6|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|40
1727467020000|2024-09-27 19:57:00|||||||||250
1727467030000|2024-09-27 19:57:10|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|188
1727467040000|2024-09-27 19:57:20|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|67
1727467050000|2024-09-27 19:57:30|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|85
1727467060000|2024-09-27 19:57:40|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|22
1727467070000|2024-09-27 19:57:50|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|20
1727467080000|2024-09-27 19:58:00|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|214
1727467090000|2024-09-27 19:58:10|1183.2|1182.7|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|291
1727467100000|2024-09-27 19:58:20|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|157
1727467110000|2024-09-27 19:58:30|1183.2|1182.7|1183|1182.5|1183.3|1182.8|1183|1182.5|236
1727467120000|2024-09-27 19:58:40|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|176
1727467130000|2024-09-27 19:58:50|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|288
1727467140000|2024-09-27 19:59:00|1183.1|1182.6|1183.2|1182.7|1183.3|1182.8|1183|1182.5|1179
1727467150000|2024-09-27 19:59:10|1183.3|1182.8|1183.5|1183|1183.6|1183.1|1183.2|1182.7|1122
1727467160000|2024-09-27 19:59:20|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|1055
1727467170000|2024-09-27 19:59:30|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.4|1182.9|1091
1727467180000|2024-09-27 19:59:40|1183.5|1183|1183.7|1183.2|1183.8|1183.3|1183.5|1183|1535
1727467190000|2024-09-27 19:59:50|1183.9|1183.4|1183.5|1183|1183.9|1183.4|1183.5|1183|3882
1727467200000|2024-09-27 20:00:00|1184.2|1182.2|1184.5|1182.5|1184.6|1182.6|1184.2|1182.2|819
1727467210000|2024-09-27 20:00:10|1184.4|1182.4|1184.3|1182.3|1184.4|1182.4|1184.3|1182.3|52
1727467220000|2024-09-27 20:00:20|||||||||10
1727467230000|2024-09-27 20:00:30|1184.4|1182.4|1184.3|1182.3|1184.4|1182.4|1184.3|1182.3|31
1727467240000|2024-09-27 20:00:40|||||||||28
1727467250000|2024-09-27 20:00:50|1184.4|1182.4|1184.3|1182.3|1184.4|1182.4|1184.3|1182.3|7
1727467260000|2024-09-27 20:01:00|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|7
1727467270000|2024-09-27 20:01:10|1184.3|1182.3|1184.4|1182.4|1184.4|1182.4|1184.3|1182.3|23
1727467280000|2024-09-27 20:01:20|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|4
1727467290000|2024-09-27 20:01:30|1184.6|1182.6|1184.4|1182.4|1184.6|1182.6|1184.4|1182.4|48
1727467300000|2024-09-27 20:01:40|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|84
1727467310000|2024-09-27 20:01:50|1184.4|1182.4|1184.3|1182.3|1184.4|1182.4|1184.3|1182.3|38
1727467320000|2024-09-27 20:02:00|||||||||4
1727467330000|2024-09-27 20:02:10|1184.4|1182.4|1184.3|1182.3|1184.4|1182.4|1184.3|1182.3|14
1727467340000|2024-09-27 20:02:20|1184.4|1182.4|1184.3|1182.3|1184.4|1182.4|1184.3|1182.3|32
1727467350000|2024-09-27 20:02:30|1184.4|1182.4|1184.3|1182.3|1184.4|1182.4|1184.3|1182.3|5
1727467360000|2024-09-27 20:02:40|||||||||4
1727467370000|2024-09-27 20:02:50|||||||||30
1727467380000|2024-09-27 20:03:00|1184.2|1182.2|1184.3|1182.3|1184.3|1182.3|1184.2|1182.2|4
1727467400000|2024-09-27 20:03:20|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|42
1727467410000|2024-09-27 20:03:30|1184.3|1182.3|1184.4|1182.4|1184.4|1182.4|1184.3|1182.3|10
1727467430000|2024-09-27 20:03:50|1184.3|1182.3|1184.5|1182.5|1184.5|1182.5|1184.3|1182.3|16
1727467440000|2024-09-27 20:04:00|1184.4|1182.4|1184.4|1182.4|1184.5|1182.5|1184.4|1182.4|8
1727467450000|2024-09-27 20:04:10|||||||||6
1727467460000|2024-09-27 20:04:20|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|2
1727467470000|2024-09-27 20:04:30|1184.4|1182.4|1184.3|1182.3|1184.4|1182.4|1184.3|1182.3|3
1727467480000|2024-09-27 20:04:40|||||||||2
1727467490000|2024-09-27 20:04:50|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|4
1727467500000|2024-09-27 20:05:00|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|8
1727467510000|2024-09-27 20:05:10|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1
1727467520000|2024-09-27 20:05:20|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|5
1727467530000|2024-09-27 20:05:30|||||||||17
1727467540000|2024-09-27 20:05:40|||||||||1
1727467560000|2024-09-27 20:06:00|1184.4|1182.4|1184.5|1182.5|1184.5|1182.5|1184.4|1182.4|4
1727467570000|2024-09-27 20:06:10|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|28
1727467580000|2024-09-27 20:06:20|1184.5|1182.5|1184.6|1182.6|1184.6|1182.6|1184.5|1182.5|21
1727467590000|2024-09-27 20:06:30|||||||||2
1727467600000|2024-09-27 20:06:40|||||||||5
1727467610000|2024-09-27 20:06:50|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|2
1727467620000|2024-09-27 20:07:00|||||||||9
1727467630000|2024-09-27 20:07:10|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|3
1727467640000|2024-09-27 20:07:20|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1
1727467650000|2024-09-27 20:07:30|||||||||2
1727467670000|2024-09-27 20:07:50|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1
1727467690000|2024-09-27 20:08:10|||||||||4
1727467710000|2024-09-27 20:08:30|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|6
1727467720000|2024-09-27 20:08:40|||||||||2
1727467740000|2024-09-27 20:09:00|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|17
1727467770000|2024-09-27 20:09:30|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1
1727467780000|2024-09-27 20:09:40|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|18
1727467790000|2024-09-27 20:09:50|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|2
1727467810000|2024-09-27 20:10:10|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|3
1727467820000|2024-09-27 20:10:20|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|3
1727467870000|2024-09-27 20:11:10|1184|1182|1184.1|1182.1|1184.1|1182.1|1184|1182|19
1727467880000|2024-09-27 20:11:20|||||||||3
1727467890000|2024-09-27 20:11:30|||||||||2
1727467940000|2024-09-27 20:12:20|||||||||2
1727467960000|2024-09-27 20:12:40|1184.2|1182.2|1184.3|1182.3|1184.3|1182.3|1184.2|1182.2|23
1727467980000|2024-09-27 20:13:00|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|7
1727467990000|2024-09-27 20:13:10|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|13
1727468000000|2024-09-27 20:13:20|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1
1727468030000|2024-09-27 20:13:50|||||||||13
1727468040000|2024-09-27 20:14:00|||||||||1
1727468060000|2024-09-27 20:14:20|||||||||3
1727468080000|2024-09-27 20:14:40|||||||||1
1727468090000|2024-09-27 20:14:50|||||||||1
1727468100000|2024-09-27 20:15:00|||||||||1
1727468110000|2024-09-27 20:15:10|||||||||61
1727468140000|2024-09-27 20:15:40|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|18
1727468170000|2024-09-27 20:16:10|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|5
1727468180000|2024-09-27 20:16:20|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|38
1727468220000|2024-09-27 20:17:00|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|9
1727468230000|2024-09-27 20:17:10|||||||||1
1727468260000|2024-09-27 20:17:40|1184|1182|1184|1182|1184|1182|1184|1182|3
1727468270000|2024-09-27 20:17:50|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|3
1727468280000|2024-09-27 20:18:00|1184|1182|1184|1182|1184|1182|1184|1182|0
1727468290000|2024-09-27 20:18:10|||||||||10
1727468300000|2024-09-27 20:18:20|1184.2|1182.2|1184.3|1182.3|1184.3|1182.3|1184.2|1182.2|33
1727468330000|2024-09-27 20:18:50|||||||||15
1727468340000|2024-09-27 20:19:00|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|2
1727468370000|2024-09-27 20:19:30|||||||||4
1727468400000|2024-09-27 20:20:00|||||||||1
1727468410000|2024-09-27 20:20:10|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|2
1727468420000|2024-09-27 20:20:20|||||||||2
1727468450000|2024-09-27 20:20:50|||||||||1
1727468460000|2024-09-27 20:21:00|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1
1727468500000|2024-09-27 20:21:40|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|5
1727468530000|2024-09-27 20:22:10|||||||||1
1727468550000|2024-09-27 20:22:30|||||||||1
1727468600000|2024-09-27 20:23:20|1184.1|1182.1|1184.2|1182.2|1184.2|1182.2|1184.1|1182.1|5
1727468620000|2024-09-27 20:23:40|1184.1|1182.1|1184.2|1182.2|1184.2|1182.2|1184.1|1182.1|4
1727468650000|2024-09-27 20:24:10|1184.1|1182.1|1184.3|1182.3|1184.3|1182.3|1184.1|1182.1|9
1727468660000|2024-09-27 20:24:20|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|2
1727468670000|2024-09-27 20:24:30|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.3|1182.3|8
1727468690000|2024-09-27 20:24:50|||||||||4
1727468700000|2024-09-27 20:25:00|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|2
1727468710000|2024-09-27 20:25:10|||||||||1
1727468740000|2024-09-27 20:25:40|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1
1727468750000|2024-09-27 20:25:50|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|2
1727468770000|2024-09-27 20:26:10|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1
1727468780000|2024-09-27 20:26:20|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|5
1727468820000|2024-09-27 20:27:00|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|2
1727468890000|2024-09-27 20:28:10|||||||||1
1727468900000|2024-09-27 20:28:20|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|2
1727468950000|2024-09-27 20:29:10|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|3
1727468960000|2024-09-27 20:29:20|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1
1727469030000|2024-09-27 20:30:30|||||||||1
1727469060000|2024-09-27 20:31:00|||||||||1
1727469120000|2024-09-27 20:32:00|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|3
1727469140000|2024-09-27 20:32:20|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|2
1727469260000|2024-09-27 20:34:20|1184.1|1182.1|1184.2|1182.2|1184.2|1182.2|1184.1|1182.1|9
1727469300000|2024-09-27 20:35:00|||||||||1
1727469370000|2024-09-27 20:36:10|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|3
1727469420000|2024-09-27 20:37:00|1184|1182|1184|1182|1184|1182|1184|1182|3
1727469480000|2024-09-27 20:38:00|1184.3|1182.3|1184.4|1182.4|1184.4|1182.4|1184.3|1182.3|4
1727469490000|2024-09-27 20:38:10|||||||||1
1727469500000|2024-09-27 20:38:20|1184.3|1182.3|1184.2|1182.2|1184.3|1182.3|1184.2|1182.2|2
1727469620000|2024-09-27 20:40:20|1183.8|1181.8|1183.9|1181.9|1183.9|1181.9|1183.8|1181.8|2
1727469630000|2024-09-27 20:40:30|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1
1727469700000|2024-09-27 20:41:40|||||||||2
1727469720000|2024-09-27 20:42:00|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1
1727469790000|2024-09-27 20:43:10|||||||||1
1727469820000|2024-09-27 20:43:40|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|4
1727469840000|2024-09-27 20:44:00|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|10
1727469900000|2024-09-27 20:45:00|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1
1727469910000|2024-09-27 20:45:10|1184|1182|1184|1182|1184|1182|1184|1182|1
1727469920000|2024-09-27 20:45:20|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1
1727470000000|2024-09-27 20:46:40|1184|1182|1184|1182|1184|1182|1184|1182|1
1727470020000|2024-09-27 20:47:00|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|7
1727470040000|2024-09-27 20:47:20|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|10
1727470050000|2024-09-27 20:47:30|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|28
1727470060000|2024-09-27 20:47:40|1184.2|1182.2|1184.2|1182.2|1184.3|1182.3|1184.2|1182.2|23
1727470070000|2024-09-27 20:47:50|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1
1727470130000|2024-09-27 20:48:50|||||||||1
1727470170000|2024-09-27 20:49:30|||||||||1
1727470250000|2024-09-27 20:50:50|1184|1182|1184|1182|1184|1182|1184|1182|1
1727470260000|2024-09-27 20:51:00|1183.8|1181.8|1183.9|1181.9|1183.9|1181.9|1183.8|1181.8|2
1727470310000|2024-09-27 20:51:50|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|3
1727470400000|2024-09-27 20:53:20|||||||||1
1727470470000|2024-09-27 20:54:30|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1
1727470490000|2024-09-27 20:54:50|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|2
1727470510000|2024-09-27 20:55:10|||||||||1
1727470520000|2024-09-27 20:55:20|1183.9|1181.9|1184.1|1182.1|1184.1|1182.1|1183.9|1181.9|41
1727470540000|2024-09-27 20:55:40|1184|1182|1184|1182|1184|1182|1184|1182|1
1727470550000|2024-09-27 20:55:50|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1
1727470590000|2024-09-27 20:56:30|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|5
1727470660000|2024-09-27 20:57:40|1183.9|1181.9|1184|1182|1184|1182|1183.9|1181.9|8
1727470670000|2024-09-27 20:57:50|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1
1727470700000|2024-09-27 20:58:20|||||||||1
1727470750000|2024-09-27 20:59:10|1184.3|1182.3|1184.2|1182.2|1184.3|1182.3|1184.2|1182.2|8
1727470760000|2024-09-27 20:59:20|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1
1727470790000|2024-09-27 20:59:50|1184|1182|1184.1|1182.1|1184.1|1182.1|1184|1182|0
1727647500000|2024-09-29 22:05:00|1183.8|1181.8|1183.9|1181.9|1183.9|1181.9|1183.8|1181.8|0
1727647510000|2024-09-29 22:05:10|1184|1182|1184|1182|1184|1182|1183.9|1181.9|0
1727647520000|2024-09-29 22:05:20|1183.9|1181.9|1184|1182|1184|1182|1183.9|1181.9|0
1727647530000|2024-09-29 22:05:30|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|2
1727647570000|2024-09-29 22:06:10|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1
1727647610000|2024-09-29 22:06:50|||||||||3
1727647640000|2024-09-29 22:07:20|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.5|1183.5|4
1727647780000|2024-09-29 22:09:40|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1
1727647790000|2024-09-29 22:09:50|1186|1184|1186|1184|1186|1184|1186|1184|2
1727647860000|2024-09-29 22:11:00|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|2
1727647870000|2024-09-29 22:11:10|||||||||2
1727648920000|2024-09-29 22:28:40|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1
1727649310000|2024-09-29 22:35:10|1187.9|1185.9|1189.9|1187.9|1189.9|1187.9|1187.9|1185.9|20
1727649490000|2024-09-29 22:38:10|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|2
1727649500000|2024-09-29 22:38:20|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|20
1727650720000|2024-09-29 22:58:40|1188.8|1186.8|1189.2|1187.2|1189.2|1187.2|1188.8|1186.8|12
1727650730000|2024-09-29 22:58:50|1189.3|1187.3|1190.1|1188.1|1190.1|1188.1|1189.3|1187.3|39
1727650740000|2024-09-29 22:59:00|1190|1188|1190|1188|1190|1188|1190|1188|36
1727650750000|2024-09-29 22:59:10|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|18
1727650760000|2024-09-29 22:59:20|||||||||18
1727650770000|2024-09-29 22:59:30|1190|1188|1190|1188|1190|1188|1190|1188|12
1727650790000|2024-09-29 22:59:50|1190.1|1188.1|1190.3|1188.3|1190.4|1188.4|1190.1|1188.1|25
1727650800000|2024-09-29 23:00:00|1190.4|1188.4|1190.5|1188.5|1190.5|1188.5|1190.4|1188.4|23
1727650810000|2024-09-29 23:00:10|||||||||1
1727650830000|2024-09-29 23:00:30|||||||||3
1727650840000|2024-09-29 23:00:40|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|12
1727650850000|2024-09-29 23:00:50|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|2
1727650860000|2024-09-29 23:01:00|||||||||1
1727650970000|2024-09-29 23:02:50|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|11
1727650980000|2024-09-29 23:03:00|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|2
1727650990000|2024-09-29 23:03:10|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|22
1727651070000|2024-09-29 23:04:30|1191|1189|1191|1189|1191|1189|1191|1189|9
1727651080000|2024-09-29 23:04:40|||||||||1
1727651110000|2024-09-29 23:05:10|||||||||1
1727651120000|2024-09-29 23:05:20|1191.3|1189.3|1191.4|1189.4|1191.4|1189.4|1191.3|1189.3|37
1727651170000|2024-09-29 23:06:10|||||||||1
1727651180000|2024-09-29 23:06:20|||||||||2
1727651190000|2024-09-29 23:06:30|||||||||2
1727651330000|2024-09-29 23:08:50|||||||||1
1727651420000|2024-09-29 23:10:20|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|27
1727651550000|2024-09-29 23:12:30|1192|1190|1192|1190|1192|1190|1192|1190|1
1727651650000|2024-09-29 23:14:10|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1
1727651700000|2024-09-29 23:15:00|||||||||8
1727651710000|2024-09-29 23:15:10|1192|1190|1192.1|1190.1|1192.2|1190.2|1192|1190|12
1727651720000|2024-09-29 23:15:20|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1
1727651790000|2024-09-29 23:16:30|||||||||1
1727651850000|2024-09-29 23:17:30|||||||||1
1727651930000|2024-09-29 23:18:50|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1
1727651950000|2024-09-29 23:19:10|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|2
1727651980000|2024-09-29 23:19:40|1192.6|1190.6|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|3
1727652060000|2024-09-29 23:21:00|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1
1727652170000|2024-09-29 23:22:50|||||||||1
1727652250000|2024-09-29 23:24:10|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1
1727652270000|2024-09-29 23:24:30|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1
1727652380000|2024-09-29 23:26:20|||||||||1
1727652490000|2024-09-29 23:28:10|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1
1727652610000|2024-09-29 23:30:10|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1
1727652720000|2024-09-29 23:32:00|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1
1727652780000|2024-09-29 23:33:00|1192.3|1190.3|1192.6|1190.6|1192.6|1190.6|1192.3|1190.3|27
1727652810000|2024-09-29 23:33:30|1192.9|1190.9|1193.2|1191.2|1193.2|1191.2|1192.9|1190.9|11
1727652830000|2024-09-29 23:33:50|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1
1727652870000|2024-09-29 23:34:30|1193.6|1191.6|1193.6|1191.6|1193.7|1191.7|1193.6|1191.6|10
1727652920000|2024-09-29 23:35:20|||||||||2
1727652940000|2024-09-29 23:35:40|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|2
1727652970000|2024-09-29 23:36:10|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|2
1727652990000|2024-09-29 23:36:30|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|4
1727653050000|2024-09-29 23:37:30|||||||||5
1727653070000|2024-09-29 23:37:50|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|11
1727653310000|2024-09-29 23:41:50|||||||||1
1727653350000|2024-09-29 23:42:30|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|6
1727653430000|2024-09-29 23:43:50|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|5
1727653500000|2024-09-29 23:45:00|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|2
1727653530000|2024-09-29 23:45:30|||||||||4
1727653550000|2024-09-29 23:45:50|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|6
1727653560000|2024-09-29 23:46:00|1193.9|1191.9|1194|1192|1194|1192|1193.9|1191.9|15
1727653570000|2024-09-29 23:46:10|1194.1|1192.1|1194.3|1192.3|1194.3|1192.3|1194.1|1192.1|21
1727653660000|2024-09-29 23:47:40|1194.6|1192.6|1195.2|1193.2|1195.2|1193.2|1194.6|1192.6|15
1727653680000|2024-09-29 23:48:00|1195.1|1193.1|1195.2|1193.2|1195.2|1193.2|1195.1|1193.1|2
1727653690000|2024-09-29 23:48:10|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|3
1727653700000|2024-09-29 23:48:20|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|2
1727653710000|2024-09-29 23:48:30|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1
1727653720000|2024-09-29 23:48:40|||||||||1
1727653730000|2024-09-29 23:48:50|1195.5|1193.5|1196.2|1194.2|1196.2|1194.2|1195.5|1193.5|15
1727653760000|2024-09-29 23:49:20|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|4
1727653770000|2024-09-29 23:49:30|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1
1727653800000|2024-09-29 23:50:00|1197|1195|1197|1195|1197|1195|1197|1195|3
1727653830000|2024-09-29 23:50:30|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1
1727653840000|2024-09-29 23:50:40|1197.4|1195.4|1197.7|1195.7|1197.7|1195.7|1197.4|1195.4|28
1727653880000|2024-09-29 23:51:20|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1
1727653920000|2024-09-29 23:52:00|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|2
1727653930000|2024-09-29 23:52:10|1197.7|1195.7|1197.8|1195.8|1197.8|1195.8|1197.7|1195.7|3
1727653960000|2024-09-29 23:52:40|1197.6|1195.6|1197.7|1195.7|1197.7|1195.7|1197|1195|82
1727654000000|2024-09-29 23:53:20|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|5
1727654020000|2024-09-29 23:53:40|||||||||2
1727654250000|2024-09-29 23:57:30|||||||||51
1727654290000|2024-09-29 23:58:10|1197.3|1195.3|1196.4|1194.4|1197.3|1195.3|1196.4|1194.4|59
1727654370000|2024-09-29 23:59:30|1196.3|1194.3|1195.7|1193.7|1196.3|1194.3|1195.6|1193.6|75
1727654380000|2024-09-29 23:59:40|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|2
1727654410000|2024-09-30 00:00:10|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|2
1727654420000|2024-09-30 00:00:20|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|4
1727654430000|2024-09-30 00:00:30|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|3
1727654440000|2024-09-30 00:00:40|1195.7|1193.7|1195.9|1193.9|1195.9|1193.9|1195.6|1193.6|5
1727654470000|2024-09-30 00:01:10|1195.7|1193.7|1194.9|1192.9|1195.7|1193.7|1194.9|1192.9|34
1727654480000|2024-09-30 00:01:20|1194|1192|1194|1192|1194|1192|1194|1192|24
1727654490000|2024-09-30 00:01:30|||||||||2
1727654550000|2024-09-30 00:02:30|1194.3|1192.3|1193.5|1191.5|1194.3|1192.3|1193.5|1191.5|12
1727654570000|2024-09-30 00:02:50|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|3
1727654580000|2024-09-30 00:03:00|1193.5|1191.5|1193|1191|1193.5|1191.5|1193|1191|9
1727654590000|2024-09-30 00:03:10|1193.1|1191.1|1192.7|1190.7|1193.1|1191.1|1192.7|1190.7|27
1727654600000|2024-09-30 00:03:20|1192.6|1190.6|1192.1|1190.1|1192.6|1190.6|1192.1|1190.1|23
1727654610000|2024-09-30 00:03:30|1192|1190|1192|1190|1192|1190|1192|1190|3
1727654620000|2024-09-30 00:03:40|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1
1727654660000|2024-09-30 00:04:20|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1
1727654670000|2024-09-30 00:04:30|1192.5|1190.5|1192.8|1190.8|1192.8|1190.8|1192.5|1190.5|2
1727654680000|2024-09-30 00:04:40|1192.9|1190.9|1192.8|1190.8|1192.9|1190.9|1192.8|1190.8|3
1727654730000|2024-09-30 00:05:30|||||||||4
1727654750000|2024-09-30 00:05:50|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|4
1727654760000|2024-09-30 00:06:00|1192|1190|1190.5|1188.5|1192|1190|1190.5|1188.5|91
1727654770000|2024-09-30 00:06:10|1190.4|1188.4|1190.6|1188.6|1190.6|1188.6|1190.4|1188.4|78
1727654780000|2024-09-30 00:06:20|1190.5|1188.5|1190.6|1188.6|1190.6|1188.6|1190.5|1188.5|37
1727654790000|2024-09-30 00:06:30|||||||||1
1727654800000|2024-09-30 00:06:40|1190.5|1188.5|1190.2|1188.2|1190.5|1188.5|1190.1|1188.1|46
1727654810000|2024-09-30 00:06:50|1190.1|1188.1|1189.4|1187.4|1190.1|1188.1|1189.4|1187.4|69
1727654820000|2024-09-30 00:07:00|1189.3|1187.3|1188.5|1186.5|1189.3|1187.3|1188.5|1186.5|60
1727654830000|2024-09-30 00:07:10|1188.7|1186.7|1188.9|1186.9|1188.9|1186.9|1188.7|1186.7|14
1727654840000|2024-09-30 00:07:20|1189|1187|1189|1187|1189|1187|1188.9|1186.9|16
1727654880000|2024-09-30 00:08:00|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|59
1727654890000|2024-09-30 00:08:10|1189.5|1187.5|1189.3|1187.3|1189.5|1187.5|1189.3|1187.3|2
1727654900000|2024-09-30 00:08:20|1189.1|1187.1|1189|1187|1189.1|1187.1|1189|1187|7
1727654910000|2024-09-30 00:08:30|||||||||5
1727654940000|2024-09-30 00:09:00|||||||||7
1727654970000|2024-09-30 00:09:30|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1727655000000|2024-09-30 00:10:00|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|13
1727655010000|2024-09-30 00:10:10|||||||||4
1727655030000|2024-09-30 00:10:30|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1
1727655050000|2024-09-30 00:10:50|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|4
1727655060000|2024-09-30 00:11:00|||||||||2
1727655090000|2024-09-30 00:11:30|1189.2|1187.2|1189.1|1187.1|1189.2|1187.2|1189.1|1187.1|8
1727655100000|2024-09-30 00:11:40|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727655110000|2024-09-30 00:11:50|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|2
1727655120000|2024-09-30 00:12:00|1188.3|1186.3|1187.5|1185.5|1188.3|1186.3|1187.5|1185.5|59
1727655140000|2024-09-30 00:12:20|1187.6|1185.6|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|12
1727655150000|2024-09-30 00:12:30|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|5
1727655160000|2024-09-30 00:12:40|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|3
1727655170000|2024-09-30 00:12:50|||||||||2
1727655180000|2024-09-30 00:13:00|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|2
1727655190000|2024-09-30 00:13:10|1187.1|1185.1|1186.9|1184.9|1187.1|1185.1|1186.9|1184.9|5
1727655200000|2024-09-30 00:13:20|||||||||1
1727655210000|2024-09-30 00:13:30|||||||||1
1727655220000|2024-09-30 00:13:40|||||||||2
1727655230000|2024-09-30 00:13:50|||||||||4
1727655270000|2024-09-30 00:14:30|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1727655280000|2024-09-30 00:14:40|1187|1185|1187|1185|1187|1185|1187|1185|2
1727655300000|2024-09-30 00:15:00|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|8
1727655340000|2024-09-30 00:15:40|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|37
1727655350000|2024-09-30 00:15:50|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|6
1727655360000|2024-09-30 00:16:00|||||||||1
1727655380000|2024-09-30 00:16:20|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1
1727655390000|2024-09-30 00:16:30|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|3
1727655400000|2024-09-30 00:16:40|||||||||1
1727655450000|2024-09-30 00:17:30|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|2
1727655500000|2024-09-30 00:18:20|1187.5|1185.5|1187.3|1185.3|1187.5|1185.5|1187.3|1185.3|3
1727655520000|2024-09-30 00:18:40|1187.2|1185.2|1186.5|1184.5|1187.2|1185.2|1186.4|1184.4|25
1727655530000|2024-09-30 00:18:50|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|4
1727655540000|2024-09-30 00:19:00|1186.5|1184.5|1186.8|1184.8|1186.8|1184.8|1186.5|1184.5|26
1727655550000|2024-09-30 00:19:10|1186.6|1184.6|1186.8|1184.8|1186.8|1184.8|1186.6|1184.6|6
1727655560000|2024-09-30 00:19:20|1187.2|1185.2|1187|1185|1187.2|1185.2|1187|1185|31
1727655580000|2024-09-30 00:19:40|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|2
1727655590000|2024-09-30 00:19:50|||||||||4
1727655600000|2024-09-30 00:20:00|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1727655610000|2024-09-30 00:20:10|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1
1727655620000|2024-09-30 00:20:20|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|2
1727655660000|2024-09-30 00:21:00|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|2
1727655680000|2024-09-30 00:21:20|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1
1727655700000|2024-09-30 00:21:40|1186.4|1184.4|1186.2|1184.2|1186.4|1184.4|1186.2|1184.2|6
1727655710000|2024-09-30 00:21:50|1186.3|1184.3|1186.4|1184.4|1186.4|1184.4|1186.3|1184.3|6
1727655750000|2024-09-30 00:22:30|1186.5|1184.5|1186.4|1184.4|1186.6|1184.6|1186.4|1184.4|3
1727655780000|2024-09-30 00:23:00|||||||||1
1727655790000|2024-09-30 00:23:10|||||||||1
1727655810000|2024-09-30 00:23:30|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1
1727655840000|2024-09-30 00:24:00|1187|1185|1187|1185|1187|1185|1187|1185|1
1727655870000|2024-09-30 00:24:30|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1
1727655910000|2024-09-30 00:25:10|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|3
1727655920000|2024-09-30 00:25:20|1187.2|1185.2|1187.1|1185.1|1187.3|1185.3|1187.1|1185.1|7
1727655930000|2024-09-30 00:25:30|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|0
1727655940000|2024-09-30 00:25:40|1187|1185|1187.3|1185.3|1187.4|1185.4|1187|1185|34
1727655950000|2024-09-30 00:25:50|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|2
1727655960000|2024-09-30 00:26:00|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1
1727655990000|2024-09-30 00:26:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|4
1727656000000|2024-09-30 00:26:40|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|5
1727656040000|2024-09-30 00:27:20|||||||||3
1727656100000|2024-09-30 00:28:20|1187|1185|1186|1184|1187|1185|1186|1184|27
1727656110000|2024-09-30 00:28:30|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186|1184|5
1727656130000|2024-09-30 00:28:50|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|2
1727656140000|2024-09-30 00:29:00|1186|1184|1186|1184|1186|1184|1186|1184|1
1727656170000|2024-09-30 00:29:30|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1
1727656200000|2024-09-30 00:30:00|1186|1184|1186|1184|1186|1184|1186|1184|1
1727656210000|2024-09-30 00:30:10|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1
1727656220000|2024-09-30 00:30:20|1186|1184|1186|1184|1186|1184|1186|1184|3
1727656260000|2024-09-30 00:31:00|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|2
1727656290000|2024-09-30 00:31:30|||||||||1
1727656300000|2024-09-30 00:31:40|1186|1184|1186|1184|1186|1184|1186|1184|1
1727656310000|2024-09-30 00:31:50|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1
1727656320000|2024-09-30 00:32:00|||||||||1
1727656350000|2024-09-30 00:32:30|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1
1727656410000|2024-09-30 00:33:30|||||||||1
1727656420000|2024-09-30 00:33:40|1186.3|1184.3|1186.5|1184.5|1186.5|1184.5|1186.3|1184.3|10
1727656430000|2024-09-30 00:33:50|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|7
1727656450000|2024-09-30 00:34:10|1186.6|1184.6|1186.3|1184.3|1186.6|1184.6|1186.2|1184.2|29
1727656470000|2024-09-30 00:34:30|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.8|1183.8|4
1727656480000|2024-09-30 00:34:40|1186|1184|1186.3|1184.3|1186.3|1184.3|1186|1184|4
1727656500000|2024-09-30 00:35:00|||||||||3
1727656510000|2024-09-30 00:35:10|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1
1727656530000|2024-09-30 00:35:30|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1
1727656570000|2024-09-30 00:36:10|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|2
1727656610000|2024-09-30 00:36:50|1186.4|1184.4|1185.8|1183.8|1186.4|1184.4|1185.4|1183.4|46
1727656620000|2024-09-30 00:37:00|1186|1184|1186|1184|1186|1184|1186|1184|1
1727656630000|2024-09-30 00:37:10|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.8|1183.8|3
1727656690000|2024-09-30 00:38:10|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1
1727656720000|2024-09-30 00:38:40|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.8|1183.8|2
1727656740000|2024-09-30 00:39:00|1186|1184|1186|1184|1186|1184|1186|1184|1
1727656750000|2024-09-30 00:39:10|||||||||2
1727656760000|2024-09-30 00:39:20|1186.1|1184.1|1186|1184|1186.1|1184.1|1186|1184|24
1727656770000|2024-09-30 00:39:30|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|8
1727656830000|2024-09-30 00:40:30|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1
1727656840000|2024-09-30 00:40:40|1186|1184|1186|1184|1186|1184|1186|1184|1
1727656880000|2024-09-30 00:41:20|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|10
1727656900000|2024-09-30 00:41:40|||||||||1
1727656930000|2024-09-30 00:42:10|1185.9|1183.9|1186.3|1184.3|1186.3|1184.3|1185.9|1183.9|18
1727656950000|2024-09-30 00:42:30|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1
1727657010000|2024-09-30 00:43:30|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1
1727657020000|2024-09-30 00:43:40|||||||||2
1727657030000|2024-09-30 00:43:50|1186.2|1184.2|1185.9|1183.9|1186.2|1184.2|1185.9|1183.9|9
1727657040000|2024-09-30 00:44:00|1185.7|1183.7|1187.3|1185.3|1187.4|1185.4|1185.7|1183.7|223
1727657050000|2024-09-30 00:44:10|1187.5|1185.5|1187.5|1185.5|1187.6|1185.6|1187.4|1185.4|24
1727657060000|2024-09-30 00:44:20|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|4
1727657070000|2024-09-30 00:44:30|1187.3|1185.3|1186.8|1184.8|1187.3|1185.3|1186.8|1184.8|2
1727657090000|2024-09-30 00:44:50|1187|1185|1187|1185|1187|1185|1187|1185|4
1727657100000|2024-09-30 00:45:00|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|21
1727657110000|2024-09-30 00:45:10|1187.2|1185.2|1186.9|1184.9|1187.6|1185.6|1186.9|1184.9|18
1727657120000|2024-09-30 00:45:20|||||||||2
1727657220000|2024-09-30 00:47:00|1187.5|1185.5|1187.7|1185.7|1187.7|1185.7|1187.5|1185.5|6
1727657250000|2024-09-30 00:47:30|1187.4|1185.4|1187.6|1185.6|1187.6|1185.6|1187.4|1185.4|7
1727657270000|2024-09-30 00:47:50|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.1|1185.1|5
1727657280000|2024-09-30 00:48:00|1187.3|1185.3|1187.5|1185.5|1187.5|1185.5|1187.3|1185.3|5
1727657290000|2024-09-30 00:48:10|1187.6|1185.6|1187.9|1185.9|1187.9|1185.9|1187.6|1185.6|13
1727657300000|2024-09-30 00:48:20|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|2
1727657310000|2024-09-30 00:48:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|4
1727657350000|2024-09-30 00:49:10|1188.3|1186.3|1188.5|1186.5|1188.5|1186.5|1188.3|1186.3|24
1727657360000|2024-09-30 00:49:20|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.6|1186.6|20
1727657390000|2024-09-30 00:49:50|1188.6|1186.6|1188.7|1186.7|1188.7|1186.7|1188.6|1186.6|8
1727657410000|2024-09-30 00:50:10|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1727657420000|2024-09-30 00:50:20|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1
1727657430000|2024-09-30 00:50:30|1188.5|1186.5|1188.7|1186.7|1188.7|1186.7|1188.5|1186.5|2
1727657450000|2024-09-30 00:50:50|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|2
1727657460000|2024-09-30 00:51:00|1188.6|1186.6|1188.7|1186.7|1188.7|1186.7|1188.6|1186.6|12
1727657490000|2024-09-30 00:51:30|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|7
1727657530000|2024-09-30 00:52:10|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|6
1727657560000|2024-09-30 00:52:40|1188.8|1186.8|1189|1187|1189|1187|1188.8|1186.8|13
1727657600000|2024-09-30 00:53:20|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1
1727657610000|2024-09-30 00:53:30|1189.1|1187.1|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|3
1727657620000|2024-09-30 00:53:40|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727657630000|2024-09-30 00:53:50|||||||||1
1727657640000|2024-09-30 00:54:00|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|3
1727657690000|2024-09-30 00:54:50|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|2
1727657700000|2024-09-30 00:55:00|1188.6|1186.6|1188.7|1186.7|1188.7|1186.7|1188.6|1186.6|4
1727657710000|2024-09-30 00:55:10|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|3
1727657720000|2024-09-30 00:55:20|1188.6|1186.6|1188.7|1186.7|1188.7|1186.7|1188.6|1186.6|1
1727657730000|2024-09-30 00:55:30|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|5
1727657740000|2024-09-30 00:55:40|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|4
1727657760000|2024-09-30 00:56:00|||||||||1
1727657780000|2024-09-30 00:56:20|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1727657810000|2024-09-30 00:56:50|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1727657820000|2024-09-30 00:57:00|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727657840000|2024-09-30 00:57:20|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|0
1727657850000|2024-09-30 00:57:30|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|2
1727657870000|2024-09-30 00:57:50|1188.6|1186.6|1188.8|1186.8|1188.8|1186.8|1188.6|1186.6|12
1727657880000|2024-09-30 00:58:00|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|6
1727657890000|2024-09-30 00:58:10|1189.3|1187.3|1189|1187|1189.3|1187.3|1189|1187|174
1727657900000|2024-09-30 00:58:20|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727657950000|2024-09-30 00:59:10|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|2
1727657980000|2024-09-30 00:59:40|1188.6|1186.6|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|2
1727658000000|2024-09-30 01:00:00|1188.3|1186.3|1187.7|1185.7|1188.3|1186.3|1187.7|1185.7|23
1727658010000|2024-09-30 01:00:10|1187.5|1185.5|1187.3|1185.3|1187.5|1185.5|1187.3|1185.3|6
1727658020000|2024-09-30 01:00:20|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1
1727658030000|2024-09-30 01:00:30|1187.9|1185.9|1188|1186|1188.1|1186.1|1187.9|1185.9|5
1727658040000|2024-09-30 01:00:40|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1
1727658110000|2024-09-30 01:01:50|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|2
1727658130000|2024-09-30 01:02:10|1188.5|1186.5|1188.7|1186.7|1188.7|1186.7|1188.5|1186.5|5
1727658140000|2024-09-30 01:02:20|1188.8|1186.8|1189|1187|1189|1187|1188.8|1186.8|4
1727658160000|2024-09-30 01:02:40|1189.5|1187.5|1189.8|1187.8|1189.8|1187.8|1189.5|1187.5|11
1727658170000|2024-09-30 01:02:50|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|45
1727658180000|2024-09-30 01:03:00|1189.7|1187.7|1189.4|1187.4|1189.7|1187.7|1189.4|1187.4|6
1727658190000|2024-09-30 01:03:10|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|2
1727658280000|2024-09-30 01:04:40|||||||||1
1727658300000|2024-09-30 01:05:00|1189.7|1187.7|1189.8|1187.8|1189.8|1187.8|1189.7|1187.7|2
1727658330000|2024-09-30 01:05:30|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|3
1727658350000|2024-09-30 01:05:50|1190.8|1188.8|1191|1189|1191.1|1189.1|1190.8|1188.8|4
1727658360000|2024-09-30 01:06:00|1191.1|1189.1|1191.3|1189.3|1191.3|1189.3|1191.1|1189.1|8
1727658370000|2024-09-30 01:06:10|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|2
1727658390000|2024-09-30 01:06:30|||||||||1
1727658410000|2024-09-30 01:06:50|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|2
1727658420000|2024-09-30 01:07:00|1191.6|1189.6|1191.7|1189.7|1191.7|1189.7|1191.6|1189.6|5
1727658480000|2024-09-30 01:08:00|1191.6|1189.6|1191.1|1189.1|1191.6|1189.6|1190.9|1188.9|54
1727658490000|2024-09-30 01:08:10|1191.4|1189.4|1191.6|1189.6|1191.6|1189.6|1191.4|1189.4|2
1727658500000|2024-09-30 01:08:20|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1
1727658550000|2024-09-30 01:09:10|1191.2|1189.2|1190.9|1188.9|1191.2|1189.2|1190.9|1188.9|9
1727658560000|2024-09-30 01:09:20|1191.1|1189.1|1191.2|1189.2|1191.2|1189.2|1191.1|1189.1|4
1727658570000|2024-09-30 01:09:30|1190.9|1188.9|1190.5|1188.5|1190.9|1188.9|1190.5|1188.5|7
1727658610000|2024-09-30 01:10:10|1190|1188|1190|1188|1190|1188|1190|1188|1
1727658630000|2024-09-30 01:10:30|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|2
1727658640000|2024-09-30 01:10:40|||||||||1
1727658680000|2024-09-30 01:11:20|1190|1188|1189.9|1187.9|1190|1188|1189.9|1187.9|6
1727658700000|2024-09-30 01:11:40|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|7
1727658710000|2024-09-30 01:11:50|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|4
1727658730000|2024-09-30 01:12:10|1188.5|1186.5|1188.2|1186.2|1188.5|1186.5|1188.2|1186.2|3
1727658770000|2024-09-30 01:12:50|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|10
1727658780000|2024-09-30 01:13:00|1188|1186|1187.7|1185.7|1188.1|1186.1|1187.6|1185.6|7
1727658790000|2024-09-30 01:13:10|1187.9|1185.9|1188|1186|1188|1186|1187.9|1185.9|2
1727658800000|2024-09-30 01:13:20|1187.9|1185.9|1187.5|1185.5|1187.9|1185.9|1187.5|1185.5|13
1727658810000|2024-09-30 01:13:30|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|5
1727658820000|2024-09-30 01:13:40|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1
1727658850000|2024-09-30 01:14:10|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1
1727658900000|2024-09-30 01:15:00|1187.7|1185.7|1188.1|1186.1|1188.1|1186.1|1187.7|1185.7|12
1727658910000|2024-09-30 01:15:10|1188.2|1186.2|1188.6|1186.6|1188.6|1186.6|1188.2|1186.2|3
1727658920000|2024-09-30 01:15:20|||||||||9
1727658930000|2024-09-30 01:15:30|1189|1187|1189.9|1187.9|1189.9|1187.9|1188.9|1186.9|7
1727658940000|2024-09-30 01:15:40|1190|1188|1189.8|1187.8|1190.1|1188.1|1189.8|1187.8|9
1727658950000|2024-09-30 01:15:50|1190.5|1188.5|1190.7|1188.7|1190.7|1188.7|1190.5|1188.5|2
1727658960000|2024-09-30 01:16:00|1191.9|1189.9|1191.5|1189.5|1192|1190|1191.3|1189.3|12
1727659010000|2024-09-30 01:16:50|1191.3|1189.3|1191.1|1189.1|1191.3|1189.3|1190.8|1188.8|17
1727659020000|2024-09-30 01:17:00|1191.3|1189.3|1190.9|1188.9|1191.3|1189.3|1190.7|1188.7|73
1727659040000|2024-09-30 01:17:20|1189.7|1187.7|1189.9|1187.9|1189.9|1187.9|1189.7|1187.7|5
1727659050000|2024-09-30 01:17:30|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1
1727659060000|2024-09-30 01:17:40|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1
1727659070000|2024-09-30 01:17:50|1190.5|1188.5|1190.4|1188.4|1190.5|1188.5|1190.3|1188.3|4
1727659080000|2024-09-30 01:18:00|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.4|1188.4|4
1727659090000|2024-09-30 01:18:10|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|2
1727659100000|2024-09-30 01:18:20|1190|1188|1190|1188|1190|1188|1190|1188|1
1727659120000|2024-09-30 01:18:40|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|3
1727659150000|2024-09-30 01:19:10|1190.8|1188.8|1190.5|1188.5|1190.8|1188.8|1190.5|1188.5|10
1727659170000|2024-09-30 01:19:30|1190.3|1188.3|1190.1|1188.1|1190.3|1188.3|1190.1|1188.1|3
1727659180000|2024-09-30 01:19:40|1190|1188|1190.1|1188.1|1190.1|1188.1|1190|1188|4
1727659190000|2024-09-30 01:19:50|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|3
1727659200000|2024-09-30 01:20:00|1189.5|1187.5|1189.9|1187.9|1189.9|1187.9|1189.5|1187.5|22
1727659210000|2024-09-30 01:20:10|1189.6|1187.6|1189.7|1187.7|1189.7|1187.7|1189.5|1187.5|5
1727659220000|2024-09-30 01:20:20|1190|1188|1189.9|1187.9|1190|1188|1189.9|1187.9|5
1727659230000|2024-09-30 01:20:30|1190|1188|1190|1188|1190|1188|1190|1188|2
1727659240000|2024-09-30 01:20:40|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1
1727659250000|2024-09-30 01:20:50|1190.7|1188.7|1190.4|1188.4|1190.7|1188.7|1190.4|1188.4|4
1727659260000|2024-09-30 01:21:00|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1
1727659280000|2024-09-30 01:21:20|1191|1189|1191.1|1189.1|1191.1|1189.1|1191|1189|2
1727659290000|2024-09-30 01:21:30|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1
1727659300000|2024-09-30 01:21:40|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1
1727659320000|2024-09-30 01:22:00|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1
1727659330000|2024-09-30 01:22:10|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1
1727659340000|2024-09-30 01:22:20|1191.2|1189.2|1191.3|1189.3|1191.4|1189.4|1191.2|1189.2|4
1727659360000|2024-09-30 01:22:40|1191.2|1189.2|1191|1189|1191.2|1189.2|1191|1189|13
1727659370000|2024-09-30 01:22:50|1190.9|1188.9|1190.6|1188.6|1190.9|1188.9|1190.5|1188.5|8
1727659380000|2024-09-30 01:23:00|1190.5|1188.5|1190.2|1188.2|1190.5|1188.5|1190.1|1188.1|4
1727659390000|2024-09-30 01:23:10|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1
1727659410000|2024-09-30 01:23:30|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|3
1727659420000|2024-09-30 01:23:40|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|3
1727659480000|2024-09-30 01:24:40|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1
1727659490000|2024-09-30 01:24:50|1191.3|1189.3|1191.2|1189.2|1191.3|1189.3|1191.2|1189.2|2
1727659520000|2024-09-30 01:25:20|1191|1189|1191|1189|1191|1189|1191|1189|1
1727659540000|2024-09-30 01:25:40|1190.7|1188.7|1190.8|1188.8|1190.8|1188.8|1190.6|1188.6|7
1727659550000|2024-09-30 01:25:50|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1
1727659560000|2024-09-30 01:26:00|1190.6|1188.6|1190.3|1188.3|1190.6|1188.6|1190.3|1188.3|13
1727659570000|2024-09-30 01:26:10|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|7
1727659580000|2024-09-30 01:26:20|||||||||1
1727659600000|2024-09-30 01:26:40|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1
1727659620000|2024-09-30 01:27:00|||||||||1
1727659640000|2024-09-30 01:27:20|1192|1190|1192|1190|1192|1190|1192|1190|2
1727659650000|2024-09-30 01:27:30|1191.9|1189.9|1191.8|1189.8|1192|1190|1191.8|1189.8|11
1727659660000|2024-09-30 01:27:40|1191.9|1189.9|1192.3|1190.3|1192.3|1190.3|1191.9|1189.9|7
1727659670000|2024-09-30 01:27:50|1192.2|1190.2|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|7
1727659680000|2024-09-30 01:28:00|1192|1190|1192|1190|1192|1190|1192|1190|3
1727659700000|2024-09-30 01:28:20|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1
1727659740000|2024-09-30 01:29:00|1192.5|1190.5|1192.2|1190.2|1192.5|1190.5|1192.2|1190.2|8
1727659750000|2024-09-30 01:29:10|1192|1190|1191.5|1189.5|1192|1190|1191.5|1189.5|11
1727659760000|2024-09-30 01:29:20|1191.6|1189.6|1191.7|1189.7|1191.7|1189.7|1191.6|1189.6|8
1727659770000|2024-09-30 01:29:30|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1
1727659780000|2024-09-30 01:29:40|1192|1190|1192.2|1190.2|1192.2|1190.2|1192|1190|2
1727659790000|2024-09-30 01:29:50|1192.5|1190.5|1192.3|1190.3|1192.5|1190.5|1192.3|1190.3|11
1727659800000|2024-09-30 01:30:00|1192.4|1190.4|1193.5|1191.5|1193.5|1191.5|1192.4|1190.4|21
1727659810000|2024-09-30 01:30:10|1193.4|1191.4|1193.3|1191.3|1193.6|1191.6|1193.1|1191.1|13
1727659820000|2024-09-30 01:30:20|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1
1727659830000|2024-09-30 01:30:30|1193.4|1191.4|1193.6|1191.6|1193.6|1191.6|1193.4|1191.4|3
1727659840000|2024-09-30 01:30:40|1194.2|1192.2|1193.5|1191.5|1194.2|1192.2|1193.5|1191.5|23
1727659850000|2024-09-30 01:30:50|1193.4|1191.4|1193.8|1191.8|1193.8|1191.8|1193.3|1191.3|15
1727659860000|2024-09-30 01:31:00|1193.3|1191.3|1192.7|1190.7|1193.3|1191.3|1192.7|1190.7|11
1727659870000|2024-09-30 01:31:10|1192.3|1190.3|1192.8|1190.8|1192.8|1190.8|1192.3|1190.3|19
1727659880000|2024-09-30 01:31:20|1193|1191|1191.8|1189.8|1193.1|1191.1|1191.8|1189.8|23
1727659890000|2024-09-30 01:31:30|1192.1|1190.1|1192.2|1190.2|1192.3|1190.3|1192.1|1190.1|4
1727659900000|2024-09-30 01:31:40|1193.9|1191.9|1194|1192|1194|1192|1193.9|1191.9|2
1727659910000|2024-09-30 01:31:50|1194.3|1192.3|1194.3|1192.3|1194.5|1192.5|1194|1192|9
1727659920000|2024-09-30 01:32:00|1193.4|1191.4|1193.6|1191.6|1193.6|1191.6|1193.4|1191.4|3
1727659930000|2024-09-30 01:32:10|1194.1|1192.1|1193.6|1191.6|1194.1|1192.1|1193.5|1191.5|8
1727659940000|2024-09-30 01:32:20|1193.4|1191.4|1193.2|1191.2|1193.4|1191.4|1193.2|1191.2|4
1727659950000|2024-09-30 01:32:30|1193.5|1191.5|1193.4|1191.4|1193.5|1191.5|1193.4|1191.4|2
1727659960000|2024-09-30 01:32:40|1193.1|1191.1|1193.4|1191.4|1193.7|1191.7|1193.1|1191.1|7
1727659970000|2024-09-30 01:32:50|1193.1|1191.1|1193|1191|1193.1|1191.1|1192.7|1190.7|12
1727659980000|2024-09-30 01:33:00|1192.9|1190.9|1193.2|1191.2|1193.3|1191.3|1192.9|1190.9|7
1727659990000|2024-09-30 01:33:10|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1
1727660010000|2024-09-30 01:33:30|1194|1192|1194.4|1192.4|1194.4|1192.4|1194|1192|3
1727660020000|2024-09-30 01:33:40|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|2
1727660030000|2024-09-30 01:33:50|1195|1193|1194.6|1192.6|1195.1|1193.1|1194.6|1192.6|5
1727660040000|2024-09-30 01:34:00|1195.2|1193.2|1194.9|1192.9|1195.4|1193.4|1194.9|1192.9|15
1727660050000|2024-09-30 01:34:10|||||||||2
1727660060000|2024-09-30 01:34:20|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1194.9|1192.9|7
1727660070000|2024-09-30 01:34:30|1195|1193|1195|1193|1195|1193|1195|1193|11
1727660080000|2024-09-30 01:34:40|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1
1727660090000|2024-09-30 01:34:50|1194.7|1192.7|1195.3|1193.3|1195.3|1193.3|1194.7|1192.7|10
1727660100000|2024-09-30 01:35:00|1195.2|1193.2|1195.4|1193.4|1195.8|1193.8|1195.2|1193.2|27
1727660110000|2024-09-30 01:35:10|1195.3|1193.3|1194.7|1192.7|1195.3|1193.3|1194.7|1192.7|13
1727660120000|2024-09-30 01:35:20|1194.8|1192.8|1195.3|1193.3|1195.3|1193.3|1194.8|1192.8|3
1727660130000|2024-09-30 01:35:30|1195.2|1193.2|1195.3|1193.3|1195.3|1193.3|1194.7|1192.7|8
1727660140000|2024-09-30 01:35:40|1195.4|1193.4|1194.3|1192.3|1195.4|1193.4|1194.3|1192.3|6
1727660150000|2024-09-30 01:35:50|1194.4|1192.4|1194.3|1192.3|1194.6|1192.6|1194.3|1192.3|9
1727660160000|2024-09-30 01:36:00|1194.2|1192.2|1193.9|1191.9|1194.2|1192.2|1193.9|1191.9|13
1727660170000|2024-09-30 01:36:10|1193.6|1191.6|1193.9|1191.9|1193.9|1191.9|1193.6|1191.6|4
1727660180000|2024-09-30 01:36:20|1194.2|1192.2|1195.2|1193.2|1195.2|1193.2|1194.2|1192.2|5
1727660190000|2024-09-30 01:36:30|1194.9|1192.9|1195.2|1193.2|1195.2|1193.2|1194.6|1192.6|7
1727660200000|2024-09-30 01:36:40|1194.5|1192.5|1195.1|1193.1|1195.1|1193.1|1194.4|1192.4|5
1727660220000|2024-09-30 01:37:00|1194.6|1192.6|1194.4|1192.4|1194.6|1192.6|1194.4|1192.4|3
1727660230000|2024-09-30 01:37:10|1194.5|1192.5|1194.6|1192.6|1194.6|1192.6|1194.5|1192.5|4
1727660240000|2024-09-30 01:37:20|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|7
1727660250000|2024-09-30 01:37:30|1194.6|1192.6|1194.5|1192.5|1194.6|1192.6|1194.5|1192.5|2
1727660280000|2024-09-30 01:38:00|||||||||1
1727660290000|2024-09-30 01:38:10|1194.2|1192.2|1194.1|1192.1|1194.4|1192.4|1194.1|1192.1|17
1727660300000|2024-09-30 01:38:20|1194|1192|1193.7|1191.7|1194|1192|1193.7|1191.7|19
1727660310000|2024-09-30 01:38:30|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|3
1727660320000|2024-09-30 01:38:40|1193.1|1191.1|1192.8|1190.8|1193.1|1191.1|1192.8|1190.8|8
1727660330000|2024-09-30 01:38:50|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|3
1727660340000|2024-09-30 01:39:00|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.8|1190.8|3
1727660350000|2024-09-30 01:39:10|1192.6|1190.6|1192|1190|1192.6|1190.6|1192|1190|4
1727660360000|2024-09-30 01:39:20|1192.2|1190.2|1192.4|1190.4|1192.4|1190.4|1192.2|1190.2|2
1727660370000|2024-09-30 01:39:30|1192.2|1190.2|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|5
1727660380000|2024-09-30 01:39:40|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1
1727660390000|2024-09-30 01:39:50|1192.1|1190.1|1191.6|1189.6|1192.1|1190.1|1191.6|1189.6|5
1727660410000|2024-09-30 01:40:10|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|3
1727660420000|2024-09-30 01:40:20|1191.7|1189.7|1192.3|1190.3|1192.3|1190.3|1191.7|1189.7|11
1727660440000|2024-09-30 01:40:40|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|6
1727660450000|2024-09-30 01:40:50|1191.9|1189.9|1191.7|1189.7|1191.9|1189.9|1191.7|1189.7|6
1727660460000|2024-09-30 01:41:00|1191.6|1189.6|1191.9|1189.9|1191.9|1189.9|1191.6|1189.6|7
1727660470000|2024-09-30 01:41:10|1192.1|1190.1|1191.9|1189.9|1192.1|1190.1|1191.9|1189.9|4
1727660480000|2024-09-30 01:41:20|1191.7|1189.7|1191.8|1189.8|1191.8|1189.8|1191.6|1189.6|6
1727660490000|2024-09-30 01:41:30|1192|1190|1191.2|1189.2|1192|1190|1191.2|1189.2|4
1727660520000|2024-09-30 01:42:00|1191|1189|1191.4|1189.4|1191.4|1189.4|1191|1189|5
1727660530000|2024-09-30 01:42:10|1191|1189|1191|1189|1191|1189|1191|1189|4
1727660540000|2024-09-30 01:42:20|1191.1|1189.1|1190.9|1188.9|1191.1|1189.1|1190.9|1188.9|4
1727660550000|2024-09-30 01:42:30|1190.5|1188.5|1190.3|1188.3|1190.5|1188.5|1190.3|1188.3|5
1727660570000|2024-09-30 01:42:50|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|2
1727660580000|2024-09-30 01:43:00|1190|1188|1190|1188|1190|1188|1190|1188|2
1727660590000|2024-09-30 01:43:10|1190.1|1188.1|1190.2|1188.2|1190.2|1188.2|1190.1|1188.1|3
1727660610000|2024-09-30 01:43:30|1189.9|1187.9|1189.6|1187.6|1189.9|1187.9|1189.6|1187.6|6
1727660620000|2024-09-30 01:43:40|1189.7|1187.7|1189.2|1187.2|1189.8|1187.8|1189.2|1187.2|8
1727660630000|2024-09-30 01:43:50|1189|1187|1189|1187|1189|1187|1189|1187|4
1727660640000|2024-09-30 01:44:00|1189.1|1187.1|1188.9|1186.9|1189.1|1187.1|1188.6|1186.6|9
1727660670000|2024-09-30 01:44:30|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1
1727660690000|2024-09-30 01:44:50|1187.9|1185.9|1188.1|1186.1|1188.1|1186.1|1187.9|1185.9|4
1727660700000|2024-09-30 01:45:00|1188.4|1186.4|1188|1186|1188.4|1186.4|1188|1186|2
1727660720000|2024-09-30 01:45:20|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|2
1727660730000|2024-09-30 01:45:30|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|4
1727660740000|2024-09-30 01:45:40|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|2
1727660750000|2024-09-30 01:45:50|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|3
1727660760000|2024-09-30 01:46:00|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|3
1727660770000|2024-09-30 01:46:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|2
1727660780000|2024-09-30 01:46:20|1187.8|1185.8|1187.6|1185.6|1187.8|1185.8|1187.6|1185.6|2
1727660790000|2024-09-30 01:46:30|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1
1727660800000|2024-09-30 01:46:40|1187|1185|1187|1185|1187|1185|1187|1185|1
1727660810000|2024-09-30 01:46:50|1187.3|1185.3|1187|1185|1187.4|1185.4|1187|1185|4
1727660820000|2024-09-30 01:47:00|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|2
1727660830000|2024-09-30 01:47:10|1186.9|1184.9|1187.2|1185.2|1187.2|1185.2|1186.9|1184.9|3
1727660840000|2024-09-30 01:47:20|1187.3|1185.3|1186.9|1184.9|1187.3|1185.3|1186.7|1184.7|120
1727660850000|2024-09-30 01:47:30|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|8
1727660860000|2024-09-30 01:47:40|1186.1|1184.1|1186.5|1184.5|1186.5|1184.5|1186.1|1184.1|7
1727660880000|2024-09-30 01:48:00|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|2
1727660890000|2024-09-30 01:48:10|1187|1185|1187|1185|1187|1185|1187|1185|1
1727660900000|2024-09-30 01:48:20|1186.4|1184.4|1185.9|1183.9|1186.4|1184.4|1185.9|1183.9|3
1727660910000|2024-09-30 01:48:30|1185.8|1183.8|1186.1|1184.1|1186.1|1184.1|1185.8|1183.8|2
1727660940000|2024-09-30 01:49:00|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|5
1727660960000|2024-09-30 01:49:20|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|7
1727660970000|2024-09-30 01:49:30|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|4
1727660980000|2024-09-30 01:49:40|1185.5|1183.5|1185.4|1183.4|1185.5|1183.5|1185.4|1183.4|2
1727661010000|2024-09-30 01:50:10|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1
1727661050000|2024-09-30 01:50:50|1184.9|1182.9|1184.4|1182.4|1184.9|1182.9|1184.4|1182.4|23
1727661060000|2024-09-30 01:51:00|1184.5|1182.5|1184.3|1182.3|1184.5|1182.5|1184.3|1182.3|18
1727661070000|2024-09-30 01:51:10|1184.4|1182.4|1184.2|1182.2|1184.4|1182.4|1184.1|1182.1|49
1727661080000|2024-09-30 01:51:20|1184.3|1182.3|1184.2|1182.2|1184.3|1182.3|1184.1|1182.1|4
1727661090000|2024-09-30 01:51:30|1184|1182|1183.8|1181.8|1184.2|1182.2|1183.8|1181.8|61
1727661100000|2024-09-30 01:51:40|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|6
1727661110000|2024-09-30 01:51:50|1183.5|1181.5|1183.7|1181.7|1183.7|1181.7|1183.5|1181.5|2
1727661180000|2024-09-30 01:53:00|1182.1|1180.1|1182.5|1180.5|1182.5|1180.5|1182.1|1180.1|7
1727661210000|2024-09-30 01:53:30|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1
1727661220000|2024-09-30 01:53:40|1183.7|1181.7|1183.8|1181.8|1183.8|1181.8|1183.7|1181.7|6
1727661230000|2024-09-30 01:53:50|1184|1182|1184|1182|1184.1|1182.1|1184|1182|4
1727661240000|2024-09-30 01:54:00|1183.9|1181.9|1184.4|1182.4|1184.4|1182.4|1183.9|1181.9|9
1727661250000|2024-09-30 01:54:10|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|5
1727661260000|2024-09-30 01:54:20|1184.6|1182.6|1184.2|1182.2|1184.6|1182.6|1184.1|1182.1|10
1727661270000|2024-09-30 01:54:30|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1
1727661290000|2024-09-30 01:54:50|1184.4|1182.4|1184.5|1182.5|1184.5|1182.5|1184.4|1182.4|2
1727661300000|2024-09-30 01:55:00|1184.4|1182.4|1184.7|1182.7|1184.7|1182.7|1184.3|1182.3|8
1727661310000|2024-09-30 01:55:10|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|2
1727661320000|2024-09-30 01:55:20|1184.4|1182.4|1184.3|1182.3|1184.4|1182.4|1184.3|1182.3|2
1727661330000|2024-09-30 01:55:30|||||||||1
1727661340000|2024-09-30 01:55:40|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|2
1727661360000|2024-09-30 01:56:00|1184.4|1182.4|1185|1183|1185|1183|1184.4|1182.4|4
1727661370000|2024-09-30 01:56:10|||||||||2
1727661410000|2024-09-30 01:56:50|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1
1727661420000|2024-09-30 01:57:00|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1
1727661430000|2024-09-30 01:57:10|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|4
1727661440000|2024-09-30 01:57:20|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|4
1727661460000|2024-09-30 01:57:40|1184|1182|1184|1182|1184|1182|1184|1182|1
1727661500000|2024-09-30 01:58:20|1185|1183|1184.7|1182.7|1185.1|1183.1|1184.7|1182.7|5
1727661520000|2024-09-30 01:58:40|1184.9|1182.9|1184.7|1182.7|1185|1183|1184.6|1182.6|5
1727661530000|2024-09-30 01:58:50|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1
1727661560000|2024-09-30 01:59:20|1184.9|1182.9|1185|1183|1185|1183|1184.9|1182.9|2
1727661570000|2024-09-30 01:59:30|1185.1|1183.1|1185|1183|1185.1|1183.1|1185|1183|7
1727661580000|2024-09-30 01:59:40|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|2
1727661600000|2024-09-30 02:00:00|1184.8|1182.8|1185.1|1183.1|1185.1|1183.1|1184.7|1182.7|7
1727661620000|2024-09-30 02:00:20|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.7|1182.7|4
1727661630000|2024-09-30 02:00:30|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|2
1727661640000|2024-09-30 02:00:40|1184.6|1182.6|1184.5|1182.5|1184.6|1182.6|1184.5|1182.5|2
1727661660000|2024-09-30 02:01:00|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1
1727661670000|2024-09-30 02:01:10|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|2
1727661680000|2024-09-30 02:01:20|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1
1727661690000|2024-09-30 02:01:30|1184.4|1182.4|1184.5|1182.5|1184.6|1182.6|1184.4|1182.4|5
1727661700000|2024-09-30 02:01:40|1184.3|1182.3|1184.6|1182.6|1184.6|1182.6|1184.3|1182.3|5
1727661710000|2024-09-30 02:01:50|||||||||1
1727661720000|2024-09-30 02:02:00|1185|1183|1185.2|1183.2|1185.3|1183.3|1185|1183|9
1727661730000|2024-09-30 02:02:10|1185.1|1183.1|1184.8|1182.8|1185.2|1183.2|1184.8|1182.8|10
1727661740000|2024-09-30 02:02:20|||||||||1
1727661750000|2024-09-30 02:02:30|1184.7|1182.7|1184.5|1182.5|1184.7|1182.7|1184.5|1182.5|3
1727661760000|2024-09-30 02:02:40|1184.6|1182.6|1184.8|1182.8|1184.8|1182.8|1184.6|1182.6|3
1727661770000|2024-09-30 02:02:50|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1
1727661780000|2024-09-30 02:03:00|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|2
1727661790000|2024-09-30 02:03:10|1185.2|1183.2|1185.1|1183.1|1185.2|1183.2|1185.1|1183.1|7
1727661800000|2024-09-30 02:03:20|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|3
1727661810000|2024-09-30 02:03:30|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|2
1727661820000|2024-09-30 02:03:40|1185.4|1183.4|1185.3|1183.3|1185.4|1183.4|1185.3|1183.3|5
1727661830000|2024-09-30 02:03:50|1185|1183|1185.2|1183.2|1185.2|1183.2|1185|1183|4
1727661840000|2024-09-30 02:04:00|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1
1727661850000|2024-09-30 02:04:10|1185.5|1183.5|1185.4|1183.4|1185.5|1183.5|1185.4|1183.4|4
1727661870000|2024-09-30 02:04:30|1185.3|1183.3|1185.4|1183.4|1185.4|1183.4|1185.2|1183.2|8
1727661880000|2024-09-30 02:04:40|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1
1727661900000|2024-09-30 02:05:00|1184.4|1182.4|1184.3|1182.3|1184.4|1182.4|1184.3|1182.3|4
1727661910000|2024-09-30 02:05:10|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|2
1727661920000|2024-09-30 02:05:20|1184|1182|1184|1182|1184|1182|1184|1182|1
1727661930000|2024-09-30 02:05:30|1184.2|1182.2|1184.3|1182.3|1184.3|1182.3|1183.9|1181.9|17
1727661940000|2024-09-30 02:05:40|1184.4|1182.4|1184.5|1182.5|1184.5|1182.5|1184.4|1182.4|2
1727661950000|2024-09-30 02:05:50|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|2
1727661960000|2024-09-30 02:06:00|1184.1|1182.1|1184|1182|1184.2|1182.2|1184|1182|3
1727661970000|2024-09-30 02:06:10|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|2
1727661980000|2024-09-30 02:06:20|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.5|1181.5|3
1727661990000|2024-09-30 02:06:30|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1
1727662000000|2024-09-30 02:06:40|1183.4|1181.4|1183.5|1181.5|1183.5|1181.5|1183.4|1181.4|3
1727662010000|2024-09-30 02:06:50|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1
1727662020000|2024-09-30 02:07:00|1183.7|1181.7|1183.6|1181.6|1183.7|1181.7|1183.6|1181.6|2
1727662030000|2024-09-30 02:07:10|1184.2|1182.2|1184|1182|1184.2|1182.2|1184|1182|2
1727662040000|2024-09-30 02:07:20|||||||||4
1727662050000|2024-09-30 02:07:30|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1
1727662060000|2024-09-30 02:07:40|1184.5|1182.5|1184.2|1182.2|1184.5|1182.5|1184.2|1182.2|5
1727662080000|2024-09-30 02:08:00|1184|1182|1184|1182|1184|1182|1184|1182|1
1727662090000|2024-09-30 02:08:10|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1
1727662100000|2024-09-30 02:08:20|1184.2|1182.2|1184.2|1182.2|1184.4|1182.4|1184.2|1182.2|6
1727662110000|2024-09-30 02:08:30|1184.1|1182.1|1184.2|1182.2|1184.2|1182.2|1184.1|1182.1|7
1727662130000|2024-09-30 02:08:50|||||||||1
1727662140000|2024-09-30 02:09:00|1184.4|1182.4|1184.2|1182.2|1184.4|1182.4|1184.2|1182.2|9
1727662150000|2024-09-30 02:09:10|1184|1182|1184|1182|1184|1182|1184|1182|1
1727662170000|2024-09-30 02:09:30|1184.8|1182.8|1184.6|1182.6|1184.8|1182.8|1184.6|1182.6|6
1727662180000|2024-09-30 02:09:40|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|2
1727662190000|2024-09-30 02:09:50|1184.1|1182.1|1184|1182|1184.1|1182.1|1184|1182|6
1727662200000|2024-09-30 02:10:00|1183.7|1181.7|1183.8|1181.8|1183.8|1181.8|1183.7|1181.7|2
1727662220000|2024-09-30 02:10:20|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|2
1727662230000|2024-09-30 02:10:30|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1
1727662240000|2024-09-30 02:10:40|1182.9|1180.9|1182.8|1180.8|1182.9|1180.9|1182.7|1180.7|16
1727662250000|2024-09-30 02:10:50|1182.9|1180.9|1182.6|1180.6|1182.9|1180.9|1182.6|1180.6|10
1727662260000|2024-09-30 02:11:00|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|0
1727662270000|2024-09-30 02:11:10|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|4
1727662280000|2024-09-30 02:11:20|1182.4|1180.4|1182.5|1180.5|1182.5|1180.5|1182.4|1180.4|2
1727662290000|2024-09-30 02:11:30|1182.6|1180.6|1182.9|1180.9|1183|1181|1182.6|1180.6|13
1727662300000|2024-09-30 02:11:40|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|5
1727662310000|2024-09-30 02:11:50|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1
1727662320000|2024-09-30 02:12:00|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1
1727662330000|2024-09-30 02:12:10|1183|1181|1182.9|1180.9|1183|1181|1182.9|1180.9|2
1727662350000|2024-09-30 02:12:30|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|0
1727662360000|2024-09-30 02:12:40|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|2
1727662380000|2024-09-30 02:13:00|1182.1|1180.1|1181.7|1179.7|1182.1|1180.1|1181.7|1179.7|14
1727662390000|2024-09-30 02:13:10|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|6
1727662400000|2024-09-30 02:13:20|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|6
1727662410000|2024-09-30 02:13:30|1181.8|1179.8|1181.7|1179.7|1181.9|1179.9|1181.7|1179.7|5
1727662420000|2024-09-30 02:13:40|1181.9|1179.9|1182.1|1180.1|1182.1|1180.1|1181.9|1179.9|40
1727662430000|2024-09-30 02:13:50|1182|1180|1182.1|1180.1|1182.1|1180.1|1182|1180|3
1727662440000|2024-09-30 02:14:00|1182.2|1180.2|1181.9|1179.9|1182.2|1180.2|1181.9|1179.9|7
1727662450000|2024-09-30 02:14:10|1182.1|1180.1|1182|1180|1182.1|1180.1|1182|1180|9
1727662470000|2024-09-30 02:14:30|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1
1727662480000|2024-09-30 02:14:40|1181.7|1179.7|1181.8|1179.8|1181.8|1179.8|1181.7|1179.7|8
1727662490000|2024-09-30 02:14:50|1181.9|1179.9|1182|1180|1182|1180|1181.9|1179.9|6
1727662500000|2024-09-30 02:15:00|1182.2|1180.2|1182|1180|1182.2|1180.2|1182|1180|4
1727662520000|2024-09-30 02:15:20|1182.2|1180.2|1182.3|1180.3|1182.5|1180.5|1182.2|1180.2|8
1727662530000|2024-09-30 02:15:30|1182.1|1180.1|1182.2|1180.2|1182.2|1180.2|1181.9|1179.9|4
1727662540000|2024-09-30 02:15:40|1182.3|1180.3|1182.1|1180.1|1182.3|1180.3|1182.1|1180.1|7
1727662550000|2024-09-30 02:15:50|1182.2|1180.2|1182.3|1180.3|1182.3|1180.3|1182.2|1180.2|7
1727662560000|2024-09-30 02:16:00|||||||||3
1727662570000|2024-09-30 02:16:10|1181.8|1179.8|1181.9|1179.9|1181.9|1179.9|1181.8|1179.8|2
1727662580000|2024-09-30 02:16:20|1182|1180|1182.6|1180.6|1182.6|1180.6|1182|1180|4
1727662590000|2024-09-30 02:16:30|1182.1|1180.1|1182.4|1180.4|1182.4|1180.4|1182|1180|3
1727662610000|2024-09-30 02:16:50|1182.3|1180.3|1182.4|1180.4|1182.5|1180.5|1182.3|1180.3|5
1727662620000|2024-09-30 02:17:00|1182.5|1180.5|1182.3|1180.3|1182.5|1180.5|1182.3|1180.3|2
1727662630000|2024-09-30 02:17:10|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1
1727662640000|2024-09-30 02:17:20|1181.5|1179.5|1181.8|1179.8|1181.9|1179.9|1181.5|1179.5|8
1727662650000|2024-09-30 02:17:30|1181.9|1179.9|1181.8|1179.8|1181.9|1179.9|1181.8|1179.8|2
1727662660000|2024-09-30 02:17:40|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.8|1179.8|3
1727662670000|2024-09-30 02:17:50|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1
1727662680000|2024-09-30 02:18:00|1181.9|1179.9|1182.1|1180.1|1182.1|1180.1|1181.8|1179.8|8
1727662700000|2024-09-30 02:18:20|1182.4|1180.4|1182.2|1180.2|1182.4|1180.4|1182.2|1180.2|3
1727662710000|2024-09-30 02:18:30|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1
1727662720000|2024-09-30 02:18:40|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1
1727662730000|2024-09-30 02:18:50|1182.8|1180.8|1183.2|1181.2|1183.2|1181.2|1182.8|1180.8|3
1727662750000|2024-09-30 02:19:10|1183.1|1181.1|1182.9|1180.9|1183.1|1181.1|1182.9|1180.9|2
1727662760000|2024-09-30 02:19:20|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1
1727662770000|2024-09-30 02:19:30|1183|1181|1183|1181|1183|1181|1183|1181|1
1727662780000|2024-09-30 02:19:40|||||||||1
1727662800000|2024-09-30 02:20:00|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1
1727662810000|2024-09-30 02:20:10|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|13
1727662820000|2024-09-30 02:20:20|1182.8|1180.8|1182.7|1180.7|1182.8|1180.8|1182.7|1180.7|5
1727662830000|2024-09-30 02:20:30|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1
1727662840000|2024-09-30 02:20:40|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.3|1180.3|3
1727662850000|2024-09-30 02:20:50|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1
1727662860000|2024-09-30 02:21:00|1182.5|1180.5|1182.6|1180.6|1182.6|1180.6|1182.5|1180.5|3
1727662870000|2024-09-30 02:21:10|1182.5|1180.5|1182.3|1180.3|1182.5|1180.5|1182.3|1180.3|12
1727662890000|2024-09-30 02:21:30|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1
1727662910000|2024-09-30 02:21:50|1182.2|1180.2|1182.4|1180.4|1182.4|1180.4|1182.2|1180.2|4
1727662920000|2024-09-30 02:22:00|||||||||1
1727662930000|2024-09-30 02:22:10|1182.5|1180.5|1182.3|1180.3|1182.6|1180.6|1182.3|1180.3|11
1727662940000|2024-09-30 02:22:20|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|2
1727662960000|2024-09-30 02:22:40|1182|1180|1182.1|1180.1|1182.1|1180.1|1182|1180|2
1727662970000|2024-09-30 02:22:50|1182|1180|1182|1180|1182|1180|1182|1180|3
1727662980000|2024-09-30 02:23:00|||||||||1
1727663000000|2024-09-30 02:23:20|1182.2|1180.2|1182.3|1180.3|1182.3|1180.3|1182.2|1180.2|5
1727663020000|2024-09-30 02:23:40|1182.8|1180.8|1182.8|1180.8|1183|1181|1182.8|1180.8|6
1727663030000|2024-09-30 02:23:50|1182.6|1180.6|1182.5|1180.5|1182.6|1180.6|1182.5|1180.5|3
1727663040000|2024-09-30 02:24:00|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|2
1727663050000|2024-09-30 02:24:10|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1
1727663070000|2024-09-30 02:24:30|1182.6|1180.6|1182.5|1180.5|1182.6|1180.6|1182.5|1180.5|3
1727663080000|2024-09-30 02:24:40|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1
1727663090000|2024-09-30 02:24:50|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1
1727663100000|2024-09-30 02:25:00|1182.1|1180.1|1182.3|1180.3|1182.3|1180.3|1182.1|1180.1|7
1727663120000|2024-09-30 02:25:20|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1
1727663130000|2024-09-30 02:25:30|1182.2|1180.2|1182.1|1180.1|1182.4|1180.4|1182.1|1180.1|3
1727663140000|2024-09-30 02:25:40|1182|1180|1182|1180|1182|1180|1182|1180|1
1727663150000|2024-09-30 02:25:50|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1
1727663160000|2024-09-30 02:26:00|1182.3|1180.3|1182.2|1180.2|1182.3|1180.3|1182.2|1180.2|2
1727663170000|2024-09-30 02:26:10|1182|1180|1182.4|1180.4|1182.4|1180.4|1182|1180|8
1727663180000|2024-09-30 02:26:20|||||||||3
1727663190000|2024-09-30 02:26:30|1182.3|1180.3|1182.2|1180.2|1182.3|1180.3|1182.2|1180.2|3
1727663200000|2024-09-30 02:26:40|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|6
1727663210000|2024-09-30 02:26:50|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|4
1727663220000|2024-09-30 02:27:00|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|2
1727663230000|2024-09-30 02:27:10|1182.2|1180.2|1182.7|1180.7|1182.8|1180.8|1182.2|1180.2|4
1727663240000|2024-09-30 02:27:20|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|2
1727663250000|2024-09-30 02:27:30|1183|1181|1183|1181|1183|1181|1183|1181|3
1727663260000|2024-09-30 02:27:40|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1
1727663280000|2024-09-30 02:28:00|1182.4|1180.4|1182.8|1180.8|1182.8|1180.8|1182.4|1180.4|3
1727663290000|2024-09-30 02:28:10|1183|1181|1183|1181|1183|1181|1183|1181|1
1727663300000|2024-09-30 02:28:20|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1
1727663310000|2024-09-30 02:28:30|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1
1727663320000|2024-09-30 02:28:40|1182.6|1180.6|1182.7|1180.7|1182.7|1180.7|1182.6|1180.6|2
1727663330000|2024-09-30 02:28:50|||||||||1
1727663340000|2024-09-30 02:29:00|1182.8|1180.8|1183.4|1181.4|1183.5|1181.5|1182.8|1180.8|3
1727663350000|2024-09-30 02:29:10|1182.8|1180.8|1183|1181|1183|1181|1182.8|1180.8|4
1727663360000|2024-09-30 02:29:20|1183.2|1181.2|1183.1|1181.1|1183.2|1181.2|1183.1|1181.1|3
1727663370000|2024-09-30 02:29:30|1183|1181|1183|1181|1183|1181|1183|1181|1
1727663380000|2024-09-30 02:29:40|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1
1727663400000|2024-09-30 02:30:00|1182.5|1180.5|1183|1181|1183|1181|1182.5|1180.5|3
1727663410000|2024-09-30 02:30:10|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|2
1727663420000|2024-09-30 02:30:20|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1
1727663440000|2024-09-30 02:30:40|1183.1|1181.1|1183.3|1181.3|1183.3|1181.3|1183.1|1181.1|3
1727663470000|2024-09-30 02:31:10|1182.7|1180.7|1182.8|1180.8|1182.8|1180.8|1182.7|1180.7|2
1727663490000|2024-09-30 02:31:30|1182.3|1180.3|1182.2|1180.2|1182.3|1180.3|1182.2|1180.2|2
1727663500000|2024-09-30 02:31:40|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|3
1727663510000|2024-09-30 02:31:50|1182|1180|1181.7|1179.7|1182|1180|1181.7|1179.7|7
1727663540000|2024-09-30 02:32:20|1181.4|1179.4|1181.4|1179.4|1181.5|1179.5|1181.4|1179.4|4
1727663560000|2024-09-30 02:32:40|1181.6|1179.6|1181.5|1179.5|1181.6|1179.6|1181.3|1179.3|4
1727663580000|2024-09-30 02:33:00|1181.8|1179.8|1181.9|1179.9|1181.9|1179.9|1181.8|1179.8|2
1727663600000|2024-09-30 02:33:20|1181.8|1179.8|1181.9|1179.9|1181.9|1179.9|1181.8|1179.8|3
1727663610000|2024-09-30 02:33:30|1181.8|1179.8|1181.7|1179.7|1181.8|1179.8|1181.7|1179.7|2
1727663630000|2024-09-30 02:33:50|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1
1727663640000|2024-09-30 02:34:00|1181|1179|1180.9|1178.9|1181|1179|1180.9|1178.9|6
1727663650000|2024-09-30 02:34:10|1180.8|1178.8|1180.5|1178.5|1180.8|1178.8|1180.5|1178.5|10
1727663660000|2024-09-30 02:34:20|1180.4|1178.4|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|8
1727663670000|2024-09-30 02:34:30|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|2
1727663680000|2024-09-30 02:34:40|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1
1727663700000|2024-09-30 02:35:00|1180.7|1178.7|1181|1179|1181.1|1179.1|1180.7|1178.7|14
1727663710000|2024-09-30 02:35:10|1181.1|1179.1|1180.8|1178.8|1181.2|1179.2|1180.8|1178.8|7
1727663720000|2024-09-30 02:35:20|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|3
1727663740000|2024-09-30 02:35:40|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|2
1727663750000|2024-09-30 02:35:50|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|7
1727663760000|2024-09-30 02:36:00|1180.9|1178.9|1181|1179|1181|1179|1180.9|1178.9|2
1727663770000|2024-09-30 02:36:10|1180.8|1178.8|1181|1179|1181|1179|1180.8|1178.8|2
1727663790000|2024-09-30 02:36:30|1180.5|1178.5|1180.9|1178.9|1180.9|1178.9|1180.5|1178.5|3
1727663800000|2024-09-30 02:36:40|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|2
1727663810000|2024-09-30 02:36:50|1180.5|1178.5|1180.3|1178.3|1180.5|1178.5|1180.3|1178.3|12
1727663820000|2024-09-30 02:37:00|1180.2|1178.2|1180.5|1178.5|1180.5|1178.5|1180.2|1178.2|9
1727663830000|2024-09-30 02:37:10|1180.6|1178.6|1180.6|1178.6|1180.8|1178.8|1180.6|1178.6|4
1727663840000|2024-09-30 02:37:20|1180.5|1178.5|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|3
1727663850000|2024-09-30 02:37:30|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1
1727663860000|2024-09-30 02:37:40|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1
1727663870000|2024-09-30 02:37:50|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1
1727663880000|2024-09-30 02:38:00|1180.6|1178.6|1180.7|1178.7|1180.7|1178.7|1180.6|1178.6|3
1727663890000|2024-09-30 02:38:10|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1
1727663900000|2024-09-30 02:38:20|1180.3|1178.3|1180.2|1178.2|1180.3|1178.3|1180.2|1178.2|8
1727663910000|2024-09-30 02:38:30|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.1|1178.1|10
1727663930000|2024-09-30 02:38:50|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1
1727663940000|2024-09-30 02:39:00|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|5
1727663950000|2024-09-30 02:39:10|1180|1178|1180|1178|1180|1178|1180|1178|3
1727663970000|2024-09-30 02:39:30|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1
1727664000000|2024-09-30 02:40:00|1180.2|1178.2|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|2
1727664010000|2024-09-30 02:40:10|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|3
1727664020000|2024-09-30 02:40:20|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1
1727664030000|2024-09-30 02:40:30|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1
1727664040000|2024-09-30 02:40:40|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1
1727664050000|2024-09-30 02:40:50|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1
1727664060000|2024-09-30 02:41:00|1180.6|1178.6|1181.1|1179.1|1181.1|1179.1|1180.6|1178.6|3
1727664070000|2024-09-30 02:41:10|1180.9|1178.9|1180.9|1178.9|1181|1179|1180.9|1178.9|3
1727664090000|2024-09-30 02:41:30|1181.2|1179.2|1181.4|1179.4|1181.4|1179.4|1181.2|1179.2|3
1727664100000|2024-09-30 02:41:40|||||||||3
1727664110000|2024-09-30 02:41:50|||||||||1
1727664120000|2024-09-30 02:42:00|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|32
1727664140000|2024-09-30 02:42:20|||||||||1
1727664150000|2024-09-30 02:42:30|1181.7|1179.7|1181.3|1179.3|1181.7|1179.7|1181.3|1179.3|6
1727664160000|2024-09-30 02:42:40|1181.6|1179.6|1181.5|1179.5|1181.6|1179.6|1181.3|1179.3|5
1727664180000|2024-09-30 02:43:00|1181.1|1179.1|1181.1|1179.1|1181.2|1179.2|1181.1|1179.1|6
1727664190000|2024-09-30 02:43:10|1180.9|1178.9|1181.2|1179.2|1181.2|1179.2|1180.9|1178.9|4
1727664200000|2024-09-30 02:43:20|1181.4|1179.4|1181.1|1179.1|1181.4|1179.4|1181.1|1179.1|3
1727664210000|2024-09-30 02:43:30|||||||||1
1727664230000|2024-09-30 02:43:50|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1
1727664240000|2024-09-30 02:44:00|1181|1179|1181|1179|1181|1179|1180.9|1178.9|3
1727664250000|2024-09-30 02:44:10|1180.9|1178.9|1181|1179|1181|1179|1180.9|1178.9|2
1727664260000|2024-09-30 02:44:20|1180.6|1178.6|1180.8|1178.8|1180.8|1178.8|1180.6|1178.6|4
1727664270000|2024-09-30 02:44:30|1180.9|1178.9|1180.5|1178.5|1180.9|1178.9|1180.5|1178.5|5
1727664280000|2024-09-30 02:44:40|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1
1727664300000|2024-09-30 02:45:00|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1
1727664310000|2024-09-30 02:45:10|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|2
1727664320000|2024-09-30 02:45:20|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|3
1727664340000|2024-09-30 02:45:40|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|2
1727664350000|2024-09-30 02:45:50|||||||||1
1727664370000|2024-09-30 02:46:10|1180.9|1178.9|1181|1179|1181|1179|1180.9|1178.9|2
1727664380000|2024-09-30 02:46:20|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1
1727664390000|2024-09-30 02:46:30|1180.9|1178.9|1181|1179|1181|1179|1180.9|1178.9|2
1727664410000|2024-09-30 02:46:50|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1
1727664420000|2024-09-30 02:47:00|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|6
1727664430000|2024-09-30 02:47:10|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|2
1727664440000|2024-09-30 02:47:20|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|3
1727664450000|2024-09-30 02:47:30|1181|1179|1181|1179|1181|1179|1181|1179|3
1727664460000|2024-09-30 02:47:40|||||||||1
1727664470000|2024-09-30 02:47:50|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1
1727664480000|2024-09-30 02:48:00|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1
1727664500000|2024-09-30 02:48:20|1182|1180|1182|1180|1182|1180|1182|1180|1
1727664510000|2024-09-30 02:48:30|1181.8|1179.8|1182.1|1180.1|1182.1|1180.1|1181.8|1179.8|3
1727664530000|2024-09-30 02:48:50|1182|1180|1181.5|1179.5|1182|1180|1181.4|1179.4|10
1727664540000|2024-09-30 02:49:00|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1
1727664550000|2024-09-30 02:49:10|||||||||2
1727664560000|2024-09-30 02:49:20|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1
1727664570000|2024-09-30 02:49:30|1182|1180|1181.9|1179.9|1182|1180|1181.9|1179.9|2
1727664580000|2024-09-30 02:49:40|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|2
1727664600000|2024-09-30 02:50:00|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1
1727664620000|2024-09-30 02:50:20|1182.4|1180.4|1182.1|1180.1|1182.4|1180.4|1182.1|1180.1|2
1727664630000|2024-09-30 02:50:30|1182.3|1180.3|1182.4|1180.4|1182.4|1180.4|1182.3|1180.3|3
1727664640000|2024-09-30 02:50:40|1182.5|1180.5|1182.4|1180.4|1182.5|1180.5|1182.4|1180.4|3
1727664650000|2024-09-30 02:50:50|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|2
1727664670000|2024-09-30 02:51:10|1182|1180|1182|1180|1182|1180|1182|1180|1
1727664690000|2024-09-30 02:51:30|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|3
1727664710000|2024-09-30 02:51:50|1182|1180|1182|1180|1182|1180|1182|1180|1
1727664730000|2024-09-30 02:52:10|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1
1727664740000|2024-09-30 02:52:20|1183|1181|1183.3|1181.3|1183.3|1181.3|1183|1181|4
1727664750000|2024-09-30 02:52:30|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1
1727664760000|2024-09-30 02:52:40|1183.2|1181.2|1183.3|1181.3|1183.3|1181.3|1183.2|1181.2|2
1727664770000|2024-09-30 02:52:50|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1
1727664780000|2024-09-30 02:53:00|1183|1181|1183.2|1181.2|1183.2|1181.2|1183|1181|2
1727664800000|2024-09-30 02:53:20|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1
1727664810000|2024-09-30 02:53:30|1183.4|1181.4|1183.5|1181.5|1183.5|1181.5|1183.4|1181.4|2
1727664820000|2024-09-30 02:53:40|1183.4|1181.4|1183.5|1181.5|1183.5|1181.5|1183.4|1181.4|4
1727664830000|2024-09-30 02:53:50|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1
1727664840000|2024-09-30 02:54:00|||||||||1
1727664850000|2024-09-30 02:54:10|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1
1727664860000|2024-09-30 02:54:20|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1
1727664870000|2024-09-30 02:54:30|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1
1727664890000|2024-09-30 02:54:50|1183.8|1181.8|1183.6|1181.6|1183.8|1181.8|1183.6|1181.6|3
1727664900000|2024-09-30 02:55:00|1183.5|1181.5|1183.7|1181.7|1183.7|1181.7|1183.5|1181.5|2
1727664920000|2024-09-30 02:55:20|||||||||1
1727664940000|2024-09-30 02:55:40|||||||||1
1727664950000|2024-09-30 02:55:50|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1
1727664970000|2024-09-30 02:56:10|1184|1182|1184.2|1182.2|1184.2|1182.2|1184|1182|2
1727664980000|2024-09-30 02:56:20|1184.3|1182.3|1184.4|1182.4|1184.5|1182.5|1184.3|1182.3|5
1727664990000|2024-09-30 02:56:30|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|2
1727665000000|2024-09-30 02:56:40|||||||||1
1727665010000|2024-09-30 02:56:50|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1
1727665040000|2024-09-30 02:57:20|1184.3|1182.3|1184.4|1182.4|1184.4|1182.4|1184.3|1182.3|2
1727665050000|2024-09-30 02:57:30|||||||||1
1727665060000|2024-09-30 02:57:40|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1
1727665080000|2024-09-30 02:58:00|1184.4|1182.4|1184.2|1182.2|1184.4|1182.4|1184.1|1182.1|4
1727665090000|2024-09-30 02:58:10|1184.3|1182.3|1184.5|1182.5|1184.5|1182.5|1184.3|1182.3|2
1727665100000|2024-09-30 02:58:20|1184.4|1182.4|1184.4|1182.4|1184.5|1182.5|1184.4|1182.4|3
1727665110000|2024-09-30 02:58:30|||||||||1
1727665120000|2024-09-30 02:58:40|1184.5|1182.5|1184.2|1182.2|1184.5|1182.5|1184.2|1182.2|3
1727665130000|2024-09-30 02:58:50|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1
1727665150000|2024-09-30 02:59:10|1183.9|1181.9|1184|1182|1184|1182|1183.9|1181.9|2
1727665180000|2024-09-30 02:59:40|1184.2|1182.2|1184.3|1182.3|1184.3|1182.3|1184.2|1182.2|2
1727665200000|2024-09-30 03:00:00|1184.6|1182.6|1185|1183|1185|1183|1184.6|1182.6|7
1727665210000|2024-09-30 03:00:10|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1
1727665220000|2024-09-30 03:00:20|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1
1727665230000|2024-09-30 03:00:30|1185.1|1183.1|1185|1183|1185.1|1183.1|1185|1183|2
1727665240000|2024-09-30 03:00:40|1185.2|1183.2|1184.9|1182.9|1185.2|1183.2|1184.9|1182.9|4
1727665250000|2024-09-30 03:00:50|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1
1727665270000|2024-09-30 03:01:10|1185|1183|1185|1183|1185|1183|1185|1183|1
1727665290000|2024-09-30 03:01:30|||||||||3
1727665300000|2024-09-30 03:01:40|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1
1727665310000|2024-09-30 03:01:50|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1
1727665330000|2024-09-30 03:02:10|1185|1183|1185|1183|1185.1|1183.1|1184.9|1182.9|4
1727665340000|2024-09-30 03:02:20|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1
1727665360000|2024-09-30 03:02:40|1184.9|1182.9|1184.8|1182.8|1184.9|1182.9|1184.8|1182.8|3
1727665370000|2024-09-30 03:02:50|1185|1183|1184.9|1182.9|1185|1183|1184.9|1182.9|2
1727665380000|2024-09-30 03:03:00|1184.8|1182.8|1184.9|1182.9|1184.9|1182.9|1184.8|1182.8|2
1727665390000|2024-09-30 03:03:10|1185|1183|1185|1183|1185|1183|1185|1183|1
1727665410000|2024-09-30 03:03:30|1184.8|1182.8|1184.9|1182.9|1184.9|1182.9|1184.8|1182.8|2
1727665420000|2024-09-30 03:03:40|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|0
1727665430000|2024-09-30 03:03:50|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|2
1727665450000|2024-09-30 03:04:10|1185.6|1183.6|1185.3|1183.3|1185.6|1183.6|1185.3|1183.3|9
1727665460000|2024-09-30 03:04:20|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|2
1727665470000|2024-09-30 03:04:30|1185|1183|1184.9|1182.9|1185|1183|1184.9|1182.9|4
1727665480000|2024-09-30 03:04:40|1184.6|1182.6|1184.5|1182.5|1184.6|1182.6|1184.4|1182.4|4
1727665500000|2024-09-30 03:05:00|1184.8|1182.8|1185.1|1183.1|1185.1|1183.1|1184.8|1182.8|3
1727665510000|2024-09-30 03:05:10|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1
1727665520000|2024-09-30 03:05:20|||||||||1
1727665530000|2024-09-30 03:05:30|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1
1727665540000|2024-09-30 03:05:40|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1
1727665550000|2024-09-30 03:05:50|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1
1727665560000|2024-09-30 03:06:00|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1
1727665570000|2024-09-30 03:06:10|1184.2|1182.2|1184.5|1182.5|1184.5|1182.5|1184.2|1182.2|3
1727665590000|2024-09-30 03:06:30|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1
1727665600000|2024-09-30 03:06:40|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|2
1727665610000|2024-09-30 03:06:50|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|3
1727665620000|2024-09-30 03:07:00|1184|1182|1184.1|1182.1|1184.1|1182.1|1184|1182|2
1727665640000|2024-09-30 03:07:20|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1
1727665650000|2024-09-30 03:07:30|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1
1727665660000|2024-09-30 03:07:40|1184.5|1182.5|1184.4|1182.4|1184.5|1182.5|1184.4|1182.4|3
1727665670000|2024-09-30 03:07:50|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1
1727665680000|2024-09-30 03:08:00|1184.8|1182.8|1184.6|1182.6|1184.8|1182.8|1184.6|1182.6|3
1727665700000|2024-09-30 03:08:20|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1
1727665710000|2024-09-30 03:08:30|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|3
1727665720000|2024-09-30 03:08:40|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1
1727665730000|2024-09-30 03:08:50|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|2
1727665740000|2024-09-30 03:09:00|1185.6|1183.6|1185.8|1183.8|1185.8|1183.8|1185.6|1183.6|69
1727665750000|2024-09-30 03:09:10|1185.7|1183.7|1185.8|1183.8|1185.8|1183.8|1185.5|1183.5|8
1727665760000|2024-09-30 03:09:20|1185.7|1183.7|1185.5|1183.5|1185.7|1183.7|1185.4|1183.4|12
1727665770000|2024-09-30 03:09:30|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|2
1727665780000|2024-09-30 03:09:40|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|2
1727665800000|2024-09-30 03:10:00|1185.6|1183.6|1185.8|1183.8|1185.8|1183.8|1185.6|1183.6|6
1727665810000|2024-09-30 03:10:10|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|2
1727665820000|2024-09-30 03:10:20|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1
1727665840000|2024-09-30 03:10:40|1185.5|1183.5|1185.3|1183.3|1185.5|1183.5|1185.3|1183.3|4
1727665850000|2024-09-30 03:10:50|||||||||2
1727665870000|2024-09-30 03:11:10|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|3
1727665890000|2024-09-30 03:11:30|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185|1183|3
1727665910000|2024-09-30 03:11:50|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1
1727665920000|2024-09-30 03:12:00|1185|1183|1184.8|1182.8|1185|1183|1184.8|1182.8|2
1727665930000|2024-09-30 03:12:10|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1
1727665940000|2024-09-30 03:12:20|1184.6|1182.6|1184.5|1182.5|1184.6|1182.6|1184.5|1182.5|2
1727665950000|2024-09-30 03:12:30|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1
1727665960000|2024-09-30 03:12:40|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1
1727665980000|2024-09-30 03:13:00|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|2
1727666010000|2024-09-30 03:13:30|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1
1727666030000|2024-09-30 03:13:50|1185.1|1183.1|1185.2|1183.2|1185.2|1183.2|1185.1|1183.1|3
1727666040000|2024-09-30 03:14:00|1185.4|1183.4|1185.3|1183.3|1185.4|1183.4|1185.3|1183.3|4
1727666050000|2024-09-30 03:14:10|1185.6|1183.6|1185.7|1183.7|1185.7|1183.7|1185.6|1183.6|2
1727666070000|2024-09-30 03:14:30|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1
1727666080000|2024-09-30 03:14:40|1185.4|1183.4|1185.6|1183.6|1185.6|1183.6|1185.4|1183.4|2
1727666100000|2024-09-30 03:15:00|||||||||1
1727666110000|2024-09-30 03:15:10|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|2
1727666120000|2024-09-30 03:15:20|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|3
1727666140000|2024-09-30 03:15:40|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1
1727666150000|2024-09-30 03:15:50|1185.6|1183.6|1186|1184|1186|1184|1185.6|1183.6|3
1727666160000|2024-09-30 03:16:00|||||||||3
1727666170000|2024-09-30 03:16:10|1185.8|1183.8|1185.7|1183.7|1185.8|1183.8|1185.7|1183.7|2
1727666180000|2024-09-30 03:16:20|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1
1727666190000|2024-09-30 03:16:30|1185.5|1183.5|1185.7|1183.7|1185.7|1183.7|1185.5|1183.5|2
1727666210000|2024-09-30 03:16:50|1186.1|1184.1|1186.4|1184.4|1186.4|1184.4|1186.1|1184.1|4
1727666220000|2024-09-30 03:17:00|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1
1727666230000|2024-09-30 03:17:10|||||||||1
1727666240000|2024-09-30 03:17:20|1186.4|1184.4|1186|1184|1186.4|1184.4|1186|1184|3
1727666260000|2024-09-30 03:17:40|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|2
1727666270000|2024-09-30 03:17:50|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1
1727666280000|2024-09-30 03:18:00|1186|1184|1186.2|1184.2|1186.2|1184.2|1186|1184|4
1727666290000|2024-09-30 03:18:10|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1
1727666310000|2024-09-30 03:18:30|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1
1727666320000|2024-09-30 03:18:40|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1
1727666330000|2024-09-30 03:18:50|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1
1727666340000|2024-09-30 03:19:00|1186.2|1184.2|1186.4|1184.4|1186.4|1184.4|1186.2|1184.2|5
1727666350000|2024-09-30 03:19:10|1186.5|1184.5|1186|1184|1186.5|1184.5|1186|1184|2
1727666380000|2024-09-30 03:19:40|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1
1727666390000|2024-09-30 03:19:50|1186.3|1184.3|1186.1|1184.1|1186.3|1184.3|1186.1|1184.1|2
1727666400000|2024-09-30 03:20:00|1186|1184|1185.9|1183.9|1186|1184|1185.9|1183.9|7
1727666420000|2024-09-30 03:20:20|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1
1727666430000|2024-09-30 03:20:30|||||||||3
1727666440000|2024-09-30 03:20:40|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|2
1727666450000|2024-09-30 03:20:50|1186.5|1184.5|1186.4|1184.4|1186.5|1184.5|1186.4|1184.4|4
1727666460000|2024-09-30 03:21:00|||||||||2
1727666470000|2024-09-30 03:21:10|1186.5|1184.5|1186.7|1184.7|1186.7|1184.7|1186.5|1184.5|3
1727666480000|2024-09-30 03:21:20|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1
1727666490000|2024-09-30 03:21:30|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|2
1727666500000|2024-09-30 03:21:40|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|5
1727666510000|2024-09-30 03:21:50|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|6
1727666520000|2024-09-30 03:22:00|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|2
1727666540000|2024-09-30 03:22:20|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1727666560000|2024-09-30 03:22:40|1187.4|1185.4|1187.5|1185.5|1187.5|1185.5|1187.4|1185.4|3
1727666580000|2024-09-30 03:23:00|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1
1727666590000|2024-09-30 03:23:10|1187.8|1185.8|1187.6|1185.6|1187.8|1185.8|1187.5|1185.5|5
1727666600000|2024-09-30 03:23:20|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|2
1727666610000|2024-09-30 03:23:30|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|3
1727666630000|2024-09-30 03:23:50|1187.6|1185.6|1187.3|1185.3|1187.6|1185.6|1187.3|1185.3|3
1727666650000|2024-09-30 03:24:10|1187.5|1185.5|1187.1|1185.1|1187.5|1185.5|1187.1|1185.1|2
1727666660000|2024-09-30 03:24:20|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1
1727666680000|2024-09-30 03:24:40|||||||||1
1727666690000|2024-09-30 03:24:50|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1
1727666700000|2024-09-30 03:25:00|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|3
1727666710000|2024-09-30 03:25:10|||||||||1
1727666720000|2024-09-30 03:25:20|1187.9|1185.9|1188.2|1186.2|1188.2|1186.2|1187.9|1185.9|2
1727666740000|2024-09-30 03:25:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1727666750000|2024-09-30 03:25:50|1188|1186|1188.3|1186.3|1188.3|1186.3|1188|1186|1
1727666760000|2024-09-30 03:26:00|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|4
1727666770000|2024-09-30 03:26:10|1188.1|1186.1|1188.3|1186.3|1188.3|1186.3|1188.1|1186.1|5
1727666790000|2024-09-30 03:26:30|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1
1727666810000|2024-09-30 03:26:50|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|4
1727666820000|2024-09-30 03:27:00|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|5
1727666830000|2024-09-30 03:27:10|1189|1187|1189.1|1187.1|1189.1|1187.1|1188.9|1186.9|61
1727666840000|2024-09-30 03:27:20|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|3
1727666850000|2024-09-30 03:27:30|1188.9|1186.9|1189|1187|1189|1187|1188.8|1186.8|4
1727666860000|2024-09-30 03:27:40|1189.1|1187.1|1189.3|1187.3|1189.3|1187.3|1189|1187|6
1727666870000|2024-09-30 03:27:50|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1727666880000|2024-09-30 03:28:00|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|4
1727666900000|2024-09-30 03:28:20|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1727666910000|2024-09-30 03:28:30|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1727666930000|2024-09-30 03:28:50|1189.2|1187.2|1189.1|1187.1|1189.2|1187.2|1189.1|1187.1|3
1727666940000|2024-09-30 03:29:00|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.2|1187.2|3
1727666950000|2024-09-30 03:29:10|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727666960000|2024-09-30 03:29:20|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1727666970000|2024-09-30 03:29:30|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|2
1727666980000|2024-09-30 03:29:40|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|3
1727667000000|2024-09-30 03:30:00|||||||||3
1727667010000|2024-09-30 03:30:10|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1
1727667020000|2024-09-30 03:30:20|1189.9|1187.9|1190.3|1188.3|1190.3|1188.3|1189.9|1187.9|3
1727667050000|2024-09-30 03:30:50|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1
1727667060000|2024-09-30 03:31:00|1190|1188|1189.9|1187.9|1190|1188|1189.9|1187.9|4
1727667070000|2024-09-30 03:31:10|1189.7|1187.7|1189.5|1187.5|1189.7|1187.7|1189.5|1187.5|2
1727667080000|2024-09-30 03:31:20|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|2
1727667090000|2024-09-30 03:31:30|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727667100000|2024-09-30 03:31:40|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1727667120000|2024-09-30 03:32:00|1189|1187|1189.3|1187.3|1189.3|1187.3|1189|1187|2
1727667130000|2024-09-30 03:32:10|1189.5|1187.5|1189.3|1187.3|1189.5|1187.5|1189.3|1187.3|4
1727667140000|2024-09-30 03:32:20|||||||||1
1727667150000|2024-09-30 03:32:30|1189|1187|1189|1187|1189|1187|1189|1187|1
1727667160000|2024-09-30 03:32:40|1188.8|1186.8|1188.7|1186.7|1188.8|1186.8|1188.7|1186.7|3
1727667170000|2024-09-30 03:32:50|||||||||1
1727667180000|2024-09-30 03:33:00|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1727667210000|2024-09-30 03:33:30|1188.1|1186.1|1188.3|1186.3|1188.3|1186.3|1188.1|1186.1|2
1727667220000|2024-09-30 03:33:40|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1727667230000|2024-09-30 03:33:50|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1
1727667240000|2024-09-30 03:34:00|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|4
1727667250000|2024-09-30 03:34:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1727667270000|2024-09-30 03:34:30|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1
1727667280000|2024-09-30 03:34:40|1188.3|1186.3|1188.5|1186.5|1188.5|1186.5|1188.3|1186.3|3
1727667290000|2024-09-30 03:34:50|1188.8|1186.8|1188.9|1186.9|1188.9|1186.9|1188.8|1186.8|2
1727667300000|2024-09-30 03:35:00|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1727667320000|2024-09-30 03:35:20|1188.7|1186.7|1188.8|1186.8|1188.8|1186.8|1188.7|1186.7|2
1727667330000|2024-09-30 03:35:30|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|2
1727667340000|2024-09-30 03:35:40|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1
1727667350000|2024-09-30 03:35:50|1188.5|1186.5|1188.6|1186.6|1188.6|1186.6|1188.5|1186.5|2
1727667370000|2024-09-30 03:36:10|||||||||1
1727667380000|2024-09-30 03:36:20|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|2
1727667390000|2024-09-30 03:36:30|||||||||1
1727667400000|2024-09-30 03:36:40|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727667410000|2024-09-30 03:36:50|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1727667420000|2024-09-30 03:37:00|1188.9|1186.9|1189|1187|1189|1187|1188.9|1186.9|5
1727667430000|2024-09-30 03:37:10|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1727667440000|2024-09-30 03:37:20|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|2
1727667450000|2024-09-30 03:37:30|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1727667460000|2024-09-30 03:37:40|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1727667480000|2024-09-30 03:38:00|1189.5|1187.5|1189.4|1187.4|1189.5|1187.5|1189.4|1187.4|2
1727667490000|2024-09-30 03:38:10|1189.1|1187.1|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|3
1727667500000|2024-09-30 03:38:20|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1
1727667510000|2024-09-30 03:38:30|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1727667520000|2024-09-30 03:38:40|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1727667530000|2024-09-30 03:38:50|1188.9|1186.9|1189|1187|1189|1187|1188.9|1186.9|2
1727667540000|2024-09-30 03:39:00|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|2
1727667550000|2024-09-30 03:39:10|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|2
1727667570000|2024-09-30 03:39:30|1188.8|1186.8|1188.6|1186.6|1188.8|1186.8|1188.6|1186.6|2
1727667580000|2024-09-30 03:39:40|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1
1727667590000|2024-09-30 03:39:50|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1
1727667600000|2024-09-30 03:40:00|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1727667610000|2024-09-30 03:40:10|1188.7|1186.7|1189|1187|1189|1187|1188.7|1186.7|2
1727667620000|2024-09-30 03:40:20|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727667630000|2024-09-30 03:40:30|||||||||1
1727667640000|2024-09-30 03:40:40|1189|1187|1189|1187|1189|1187|1189|1187|1
1727667650000|2024-09-30 03:40:50|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|2
1727667660000|2024-09-30 03:41:00|1189|1187|1189|1187|1189|1187|1189|1187|3
1727667670000|2024-09-30 03:41:10|||||||||1
1727667690000|2024-09-30 03:41:30|1189.2|1187.2|1189|1187|1189.2|1187.2|1189|1187|4
1727667720000|2024-09-30 03:42:00|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1727667730000|2024-09-30 03:42:10|1189|1187|1188.9|1186.9|1189|1187|1188.9|1186.9|3
1727667740000|2024-09-30 03:42:20|1188.7|1186.7|1188.5|1186.5|1188.7|1186.7|1188.5|1186.5|3
1727667750000|2024-09-30 03:42:30|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|2
1727667760000|2024-09-30 03:42:40|1188.3|1186.3|1188.6|1186.6|1188.6|1186.6|1188.3|1186.3|3
1727667790000|2024-09-30 03:43:10|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1
1727667800000|2024-09-30 03:43:20|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|2
1727667810000|2024-09-30 03:43:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|6
1727667830000|2024-09-30 03:43:50|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1
1727667840000|2024-09-30 03:44:00|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|2
1727667850000|2024-09-30 03:44:10|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1
1727667860000|2024-09-30 03:44:20|||||||||1
1727667870000|2024-09-30 03:44:30|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|4
1727667880000|2024-09-30 03:44:40|||||||||1
1727667900000|2024-09-30 03:45:00|1188.7|1186.7|1189.1|1187.1|1189.1|1187.1|1188.7|1186.7|3
1727667910000|2024-09-30 03:45:10|1188.8|1186.8|1189|1187|1189|1187|1188.8|1186.8|4
1727667920000|2024-09-30 03:45:20|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|3
1727667930000|2024-09-30 03:45:30|1188.5|1186.5|1188.8|1186.8|1188.8|1186.8|1188.5|1186.5|5
1727667950000|2024-09-30 03:45:50|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|6
1727667970000|2024-09-30 03:46:10|1188.7|1186.7|1188.8|1186.8|1188.8|1186.8|1188.7|1186.7|2
1727667980000|2024-09-30 03:46:20|1188.5|1186.5|1188.6|1186.6|1188.6|1186.6|1188.5|1186.5|2
1727668000000|2024-09-30 03:46:40|1188.8|1186.8|1188.9|1186.9|1188.9|1186.9|1188.7|1186.7|9
1727668020000|2024-09-30 03:47:00|1189|1187|1189.1|1187.1|1189.4|1187.4|1189|1187|4
1727668030000|2024-09-30 03:47:10|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|3
1727668040000|2024-09-30 03:47:20|1189.3|1187.3|1189.4|1187.4|1189.5|1187.5|1189.3|1187.3|9
1727668060000|2024-09-30 03:47:40|1189.3|1187.3|1189.5|1187.5|1189.5|1187.5|1189.3|1187.3|4
1727668070000|2024-09-30 03:47:50|1189.4|1187.4|1189.5|1187.5|1189.5|1187.5|1189.4|1187.4|3
1727668080000|2024-09-30 03:48:00|1189.2|1187.2|1189.2|1187.2|1189.4|1187.4|1189.2|1187.2|4
1727668090000|2024-09-30 03:48:10|1189.3|1187.3|1189.5|1187.5|1189.5|1187.5|1189.3|1187.3|2
1727668110000|2024-09-30 03:48:30|1189.3|1187.3|1189.1|1187.1|1189.3|1187.3|1189.1|1187.1|2
1727668120000|2024-09-30 03:48:40|1189.3|1187.3|1189.3|1187.3|1189.4|1187.4|1189.3|1187.3|6
1727668130000|2024-09-30 03:48:50|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|2
1727668140000|2024-09-30 03:49:00|1189.3|1187.3|1189.5|1187.5|1189.5|1187.5|1189.3|1187.3|2
1727668160000|2024-09-30 03:49:20|1189.7|1187.7|1189.5|1187.5|1189.7|1187.7|1189.5|1187.5|6
1727668170000|2024-09-30 03:49:30|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|2
1727668180000|2024-09-30 03:49:40|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1727668200000|2024-09-30 03:50:00|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|4
1727668210000|2024-09-30 03:50:10|1189.2|1187.2|1189.4|1187.4|1189.4|1187.4|1189.2|1187.2|2
1727668220000|2024-09-30 03:50:20|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1727668230000|2024-09-30 03:50:30|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|3
1727668240000|2024-09-30 03:50:40|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1727668250000|2024-09-30 03:50:50|1189.6|1187.6|1189.8|1187.8|1189.8|1187.8|1189.6|1187.6|8
1727668270000|2024-09-30 03:51:10|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|2
1727668280000|2024-09-30 03:51:20|1189.4|1187.4|1189.6|1187.6|1189.6|1187.6|1189.3|1187.3|6
1727668300000|2024-09-30 03:51:40|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1
1727668320000|2024-09-30 03:52:00|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1727668330000|2024-09-30 03:52:10|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1727668340000|2024-09-30 03:52:20|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1727668350000|2024-09-30 03:52:30|1189|1187|1189|1187|1189|1187|1189|1187|1
1727668370000|2024-09-30 03:52:50|1189.3|1187.3|1189.2|1187.2|1189.3|1187.3|1189.2|1187.2|2
1727668380000|2024-09-30 03:53:00|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|3
1727668390000|2024-09-30 03:53:10|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1727668400000|2024-09-30 03:53:20|1189.5|1187.5|1189.4|1187.4|1189.5|1187.5|1189.4|1187.4|2
1727668410000|2024-09-30 03:53:30|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727668420000|2024-09-30 03:53:40|1189.2|1187.2|1189.3|1187.3|1189.3|1187.3|1189.1|1187.1|4
1727668440000|2024-09-30 03:54:00|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1
1727668450000|2024-09-30 03:54:10|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1
1727668460000|2024-09-30 03:54:20|1189.1|1187.1|1188.9|1186.9|1189.1|1187.1|1188.9|1186.9|2
1727668470000|2024-09-30 03:54:30|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1727668480000|2024-09-30 03:54:40|1189.3|1187.3|1189.2|1187.2|1189.3|1187.3|1189.2|1187.2|2
1727668510000|2024-09-30 03:55:10|1189.1|1187.1|1189.4|1187.4|1189.4|1187.4|1189.1|1187.1|4
1727668520000|2024-09-30 03:55:20|||||||||1
1727668530000|2024-09-30 03:55:30|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1727668540000|2024-09-30 03:55:40|1189.7|1187.7|1190|1188|1190|1188|1189.7|1187.7|3
1727668550000|2024-09-30 03:55:50|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1
1727668560000|2024-09-30 03:56:00|1189.7|1187.7|1189.8|1187.8|1189.8|1187.8|1189.7|1187.7|4
1727668580000|2024-09-30 03:56:20|1189.5|1187.5|1189.6|1187.6|1189.6|1187.6|1189.5|1187.5|3
1727668590000|2024-09-30 03:56:30|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|2
1727668600000|2024-09-30 03:56:40|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1
1727668620000|2024-09-30 03:57:00|1190.1|1188.1|1190|1188|1190.1|1188.1|1189.8|1187.8|4
1727668630000|2024-09-30 03:57:10|1190.1|1188.1|1190.3|1188.3|1190.3|1188.3|1190.1|1188.1|4
1727668640000|2024-09-30 03:57:20|1190.2|1188.2|1190.2|1188.2|1190.4|1188.4|1190.2|1188.2|4
1727668650000|2024-09-30 03:57:30|1190.1|1188.1|1190.3|1188.3|1190.3|1188.3|1190.1|1188.1|5
1727668670000|2024-09-30 03:57:50|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1
1727668680000|2024-09-30 03:58:00|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|2
1727668690000|2024-09-30 03:58:10|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1
1727668700000|2024-09-30 03:58:20|||||||||1
1727668710000|2024-09-30 03:58:30|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|2
1727668730000|2024-09-30 03:58:50|1190.6|1188.6|1190.7|1188.7|1190.7|1188.7|1190.6|1188.6|4
1727668740000|2024-09-30 03:59:00|1190.6|1188.6|1190.7|1188.7|1190.7|1188.7|1190.6|1188.6|2
1727668750000|2024-09-30 03:59:10|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1
1727668760000|2024-09-30 03:59:20|1190.6|1188.6|1190.6|1188.6|1190.7|1188.7|1190.6|1188.6|3
1727668770000|2024-09-30 03:59:30|||||||||1
1727668780000|2024-09-30 03:59:40|1190.5|1188.5|1190.4|1188.4|1190.5|1188.5|1190.4|1188.4|2
1727668810000|2024-09-30 04:00:10|1190.2|1188.2|1189.7|1187.7|1190.2|1188.2|1189.7|1187.7|25
1727668830000|2024-09-30 04:00:30|1189.6|1187.6|1189.5|1187.5|1189.6|1187.6|1189.5|1187.5|3
1727668840000|2024-09-30 04:00:40|||||||||1
1727668850000|2024-09-30 04:00:50|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|2
1727668870000|2024-09-30 04:01:10|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|2
1727668880000|2024-09-30 04:01:20|1189.6|1187.6|1189.7|1187.7|1189.7|1187.7|1189.5|1187.5|3
1727668890000|2024-09-30 04:01:30|||||||||1
1727668900000|2024-09-30 04:01:40|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|3
1727668910000|2024-09-30 04:01:50|1189.8|1187.8|1189.9|1187.9|1189.9|1187.9|1189.8|1187.8|3
1727668920000|2024-09-30 04:02:00|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1
1727668930000|2024-09-30 04:02:10|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|2
1727668940000|2024-09-30 04:02:20|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|2
1727668950000|2024-09-30 04:02:30|1190|1188|1190|1188|1190|1188|1190|1188|1
1727668970000|2024-09-30 04:02:50|||||||||2
1727668990000|2024-09-30 04:03:10|1190.1|1188.1|1189.9|1187.9|1190.1|1188.1|1189.8|1187.8|5
1727669010000|2024-09-30 04:03:30|1189.7|1187.7|1189.8|1187.8|1189.8|1187.8|1189.7|1187.7|2
1727669020000|2024-09-30 04:03:40|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1
1727669030000|2024-09-30 04:03:50|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1
1727669040000|2024-09-30 04:04:00|1189.8|1187.8|1189.7|1187.7|1189.8|1187.8|1189.7|1187.7|2
1727669050000|2024-09-30 04:04:10|||||||||1
1727669060000|2024-09-30 04:04:20|1189.6|1187.6|1190|1188|1190.2|1188.2|1189.6|1187.6|68
1727669070000|2024-09-30 04:04:30|||||||||3
1727669080000|2024-09-30 04:04:40|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|0
1727669090000|2024-09-30 04:04:50|||||||||3
1727669100000|2024-09-30 04:05:00|1189.6|1187.6|1189.9|1187.9|1189.9|1187.9|1189.6|1187.6|7
1727669110000|2024-09-30 04:05:10|1190|1188|1189.8|1187.8|1190|1188|1189.8|1187.8|3
1727669130000|2024-09-30 04:05:30|1190|1188|1189.9|1187.9|1190|1188|1189.9|1187.9|4
1727669140000|2024-09-30 04:05:40|1190.1|1188.1|1190.2|1188.2|1190.2|1188.2|1190.1|1188.1|5
1727669150000|2024-09-30 04:05:50|1190.3|1188.3|1190.1|1188.1|1190.3|1188.3|1190.1|1188.1|4
1727669170000|2024-09-30 04:06:10|1190.2|1188.2|1190.3|1188.3|1190.3|1188.3|1190.2|1188.2|2
1727669180000|2024-09-30 04:06:20|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190|1188|5
1727669190000|2024-09-30 04:06:30|||||||||3
1727669200000|2024-09-30 04:06:40|1190|1188|1190|1188|1190|1188|1190|1188|4
1727669210000|2024-09-30 04:06:50|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1
1727669220000|2024-09-30 04:07:00|1190.3|1188.3|1190.1|1188.1|1190.3|1188.3|1190.1|1188.1|2
1727669250000|2024-09-30 04:07:30|1190|1188|1190|1188|1190|1188|1190|1188|1
1727669260000|2024-09-30 04:07:40|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1
1727669270000|2024-09-30 04:07:50|1190|1188|1190|1188|1190|1188|1190|1188|4
1727669290000|2024-09-30 04:08:10|||||||||1
1727669300000|2024-09-30 04:08:20|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|4
1727669310000|2024-09-30 04:08:30|1190|1188|1190|1188|1190|1188|1190|1188|1
1727669320000|2024-09-30 04:08:40|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1
1727669340000|2024-09-30 04:09:00|1189.8|1187.8|1189.9|1187.9|1190|1188|1189.8|1187.8|3
1727669350000|2024-09-30 04:09:10|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1
1727669360000|2024-09-30 04:09:20|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1
1727669370000|2024-09-30 04:09:30|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|2
1727669380000|2024-09-30 04:09:40|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|2
1727669390000|2024-09-30 04:09:50|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1
1727669410000|2024-09-30 04:10:10|1189.7|1187.7|1189.7|1187.7|1189.8|1187.8|1189.7|1187.7|3
1727669430000|2024-09-30 04:10:30|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.4|1187.4|3
1727669460000|2024-09-30 04:11:00|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|3
1727669480000|2024-09-30 04:11:20|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1727669490000|2024-09-30 04:11:30|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1
1727669500000|2024-09-30 04:11:40|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|2
1727669520000|2024-09-30 04:12:00|1189.3|1187.3|1189.2|1187.2|1189.3|1187.3|1189.2|1187.2|2
1727669530000|2024-09-30 04:12:10|||||||||1
1727669540000|2024-09-30 04:12:20|||||||||1
1727669550000|2024-09-30 04:12:30|||||||||1
1727669570000|2024-09-30 04:12:50|1189.1|1187.1|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|2
1727669580000|2024-09-30 04:13:00|1189.1|1187.1|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|3
1727669590000|2024-09-30 04:13:10|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727669600000|2024-09-30 04:13:20|1189|1187|1189|1187|1189|1187|1188.9|1186.9|3
1727669610000|2024-09-30 04:13:30|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727669620000|2024-09-30 04:13:40|1189|1187|1188.9|1186.9|1189|1187|1188.9|1186.9|4
1727669630000|2024-09-30 04:13:50|||||||||2
1727669640000|2024-09-30 04:14:00|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|3
1727669650000|2024-09-30 04:14:10|||||||||1
1727669660000|2024-09-30 04:14:20|1189|1187|1188.9|1186.9|1189|1187|1188.9|1186.9|2
1727669670000|2024-09-30 04:14:30|1189|1187|1189|1187|1189|1187|1189|1187|2
1727669680000|2024-09-30 04:14:40|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|3
1727669690000|2024-09-30 04:14:50|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|3
1727669700000|2024-09-30 04:15:00|1189|1187|1189|1187|1189|1187|1189|1187|3
1727669710000|2024-09-30 04:15:10|1188.9|1186.9|1189|1187|1189|1187|1188.9|1186.9|3
1727669720000|2024-09-30 04:15:20|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1727669740000|2024-09-30 04:15:40|||||||||1
1727669750000|2024-09-30 04:15:50|||||||||3
1727669760000|2024-09-30 04:16:00|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1
1727669770000|2024-09-30 04:16:10|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1727669780000|2024-09-30 04:16:20|1188.5|1186.5|1188.6|1186.6|1188.6|1186.6|1188.5|1186.5|2
1727669790000|2024-09-30 04:16:30|||||||||2
1727669800000|2024-09-30 04:16:40|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1
1727669830000|2024-09-30 04:17:10|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|3
1727669840000|2024-09-30 04:17:20|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|4
1727669850000|2024-09-30 04:17:30|||||||||2
1727669860000|2024-09-30 04:17:40|1188.3|1186.3|1188.4|1186.4|1188.4|1186.4|1188.3|1186.3|2
1727669870000|2024-09-30 04:17:50|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|2
1727669890000|2024-09-30 04:18:10|1188.5|1186.5|1188.3|1186.3|1188.5|1186.5|1188.3|1186.3|2
1727669910000|2024-09-30 04:18:30|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|2
1727669920000|2024-09-30 04:18:40|||||||||1
1727669940000|2024-09-30 04:19:00|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|5
1727669950000|2024-09-30 04:19:10|1188.4|1186.4|1188.5|1186.5|1188.5|1186.5|1188.4|1186.4|2
1727669960000|2024-09-30 04:19:20|||||||||3
1727669980000|2024-09-30 04:19:40|1188.6|1186.6|1188.7|1186.7|1188.7|1186.7|1188.6|1186.6|15
1727669990000|2024-09-30 04:19:50|1188.8|1186.8|1188.7|1186.7|1188.8|1186.8|1188.7|1186.7|6
1727670000000|2024-09-30 04:20:00|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1727670010000|2024-09-30 04:20:10|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|2
1727670030000|2024-09-30 04:20:30|||||||||2
1727670050000|2024-09-30 04:20:50|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1727670060000|2024-09-30 04:21:00|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1727670080000|2024-09-30 04:21:20|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1727670090000|2024-09-30 04:21:30|1188.5|1186.5|1188.3|1186.3|1188.5|1186.5|1188.3|1186.3|4
1727670100000|2024-09-30 04:21:40|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|3
1727670110000|2024-09-30 04:21:50|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|6
1727670120000|2024-09-30 04:22:00|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1
1727670130000|2024-09-30 04:22:10|||||||||1
1727670150000|2024-09-30 04:22:30|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|3
1727670160000|2024-09-30 04:22:40|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|5
1727670170000|2024-09-30 04:22:50|1188|1186|1188|1186|1188|1186|1188|1186|1
1727670190000|2024-09-30 04:23:10|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|4
1727670200000|2024-09-30 04:23:20|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|2
1727670220000|2024-09-30 04:23:40|1188|1186|1187.9|1185.9|1188|1186|1187.9|1185.9|2
1727670240000|2024-09-30 04:24:00|||||||||1
1727670250000|2024-09-30 04:24:10|1188|1186|1188|1186|1188|1186|1188|1186|1
1727670260000|2024-09-30 04:24:20|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|2
1727670280000|2024-09-30 04:24:40|1188.1|1186.1|1187.9|1185.9|1188.1|1186.1|1187.9|1185.9|2
1727670290000|2024-09-30 04:24:50|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|3
1727670300000|2024-09-30 04:25:00|1187.6|1185.6|1187.8|1185.8|1187.8|1185.8|1187.6|1185.6|5
1727670310000|2024-09-30 04:25:10|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1
1727670330000|2024-09-30 04:25:30|||||||||1
1727670340000|2024-09-30 04:25:40|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1
1727670350000|2024-09-30 04:25:50|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|5
1727670360000|2024-09-30 04:26:00|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|2
1727670370000|2024-09-30 04:26:10|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1
1727670380000|2024-09-30 04:26:20|||||||||1
1727670400000|2024-09-30 04:26:40|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|4
1727670420000|2024-09-30 04:27:00|1188|1186|1188|1186|1188|1186|1188|1186|1
1727670430000|2024-09-30 04:27:10|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|2
1727670440000|2024-09-30 04:27:20|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|2
1727670450000|2024-09-30 04:27:30|1188|1186|1187.9|1185.9|1188|1186|1187.9|1185.9|2
1727670470000|2024-09-30 04:27:50|||||||||1
1727670480000|2024-09-30 04:28:00|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|3
1727670490000|2024-09-30 04:28:10|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|0
1727670500000|2024-09-30 04:28:20|1187.9|1185.9|1188.4|1186.4|1188.4|1186.4|1187.9|1185.9|73
1727670520000|2024-09-30 04:28:40|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1
1727670530000|2024-09-30 04:28:50|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1
1727670540000|2024-09-30 04:29:00|||||||||1
1727670560000|2024-09-30 04:29:20|1188|1186|1188|1186|1188|1186|1188|1186|1
1727670570000|2024-09-30 04:29:30|||||||||5
1727670580000|2024-09-30 04:29:40|||||||||1
1727670590000|2024-09-30 04:29:50|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|4
1727670600000|2024-09-30 04:30:00|1188|1186|1187.9|1185.9|1188|1186|1187.8|1185.8|9
1727670610000|2024-09-30 04:30:10|1188|1186|1188|1186|1188|1186|1188|1186|4
1727670620000|2024-09-30 04:30:20|1188.1|1186.1|1187.9|1185.9|1188.1|1186.1|1187.9|1185.9|7
1727670630000|2024-09-30 04:30:30|1187.6|1185.6|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|4
1727670640000|2024-09-30 04:30:40|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1
1727670650000|2024-09-30 04:30:50|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1
1727670660000|2024-09-30 04:31:00|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|3
1727670670000|2024-09-30 04:31:10|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1
1727670680000|2024-09-30 04:31:20|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|3
1727670700000|2024-09-30 04:31:40|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|4
1727670710000|2024-09-30 04:31:50|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|3
1727670730000|2024-09-30 04:32:10|1187.4|1185.4|1187.6|1185.6|1187.6|1185.6|1187.4|1185.4|3
1727670740000|2024-09-30 04:32:20|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1
1727670750000|2024-09-30 04:32:30|||||||||1
1727670760000|2024-09-30 04:32:40|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1
1727670770000|2024-09-30 04:32:50|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1
1727670780000|2024-09-30 04:33:00|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1
1727670790000|2024-09-30 04:33:10|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|5
1727670800000|2024-09-30 04:33:20|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|6
1727670810000|2024-09-30 04:33:30|||||||||1
1727670820000|2024-09-30 04:33:40|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|2
1727670840000|2024-09-30 04:34:00|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1
1727670860000|2024-09-30 04:34:20|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|4
1727670870000|2024-09-30 04:34:30|1187.5|1185.5|1187.7|1185.7|1187.7|1185.7|1187.5|1185.5|3
1727670890000|2024-09-30 04:34:50|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|4
1727670910000|2024-09-30 04:35:10|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|2
1727670930000|2024-09-30 04:35:30|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|2
1727670950000|2024-09-30 04:35:50|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1
1727670960000|2024-09-30 04:36:00|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|3
1727670970000|2024-09-30 04:36:10|||||||||3
1727670980000|2024-09-30 04:36:20|1187.4|1185.4|1187.5|1185.5|1187.5|1185.5|1187.4|1185.4|3
1727670990000|2024-09-30 04:36:30|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|2
1727671000000|2024-09-30 04:36:40|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|2
1727671010000|2024-09-30 04:36:50|||||||||2
1727671020000|2024-09-30 04:37:00|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|4
1727671030000|2024-09-30 04:37:10|1187.9|1185.9|1188|1186|1188|1186|1187.8|1185.8|3
1727671040000|2024-09-30 04:37:20|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1
1727671050000|2024-09-30 04:37:30|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|4
1727671070000|2024-09-30 04:37:50|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1
1727671080000|2024-09-30 04:38:00|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|11
1727671100000|2024-09-30 04:38:20|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1
1727671110000|2024-09-30 04:38:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|2
1727671120000|2024-09-30 04:38:40|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|2
1727671130000|2024-09-30 04:38:50|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|2
1727671140000|2024-09-30 04:39:00|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1
1727671170000|2024-09-30 04:39:30|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1
1727671190000|2024-09-30 04:39:50|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|5
1727671210000|2024-09-30 04:40:10|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|2
1727671230000|2024-09-30 04:40:30|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1
1727671240000|2024-09-30 04:40:40|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|4
1727671250000|2024-09-30 04:40:50|||||||||1
1727671260000|2024-09-30 04:41:00|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1
1727671270000|2024-09-30 04:41:10|||||||||1
1727671280000|2024-09-30 04:41:20|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|4
1727671290000|2024-09-30 04:41:30|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|3
1727671300000|2024-09-30 04:41:40|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|6
1727671330000|2024-09-30 04:42:10|||||||||1
1727671350000|2024-09-30 04:42:30|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1
1727671360000|2024-09-30 04:42:40|||||||||1
1727671370000|2024-09-30 04:42:50|||||||||1
1727671380000|2024-09-30 04:43:00|||||||||1
1727671390000|2024-09-30 04:43:10|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|6
1727671400000|2024-09-30 04:43:20|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1
1727671410000|2024-09-30 04:43:30|||||||||1
1727671420000|2024-09-30 04:43:40|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1
1727671440000|2024-09-30 04:44:00|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|2
1727671460000|2024-09-30 04:44:20|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1
1727671470000|2024-09-30 04:44:30|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|2
1727671480000|2024-09-30 04:44:40|||||||||3
1727671490000|2024-09-30 04:44:50|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1
1727671510000|2024-09-30 04:45:10|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|3
1727671520000|2024-09-30 04:45:20|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|3
1727671540000|2024-09-30 04:45:40|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1
1727671550000|2024-09-30 04:45:50|||||||||1
1727671560000|2024-09-30 04:46:00|1187.4|1185.4|1187.5|1185.5|1187.5|1185.5|1187.4|1185.4|7
1727671570000|2024-09-30 04:46:10|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|2
1727671580000|2024-09-30 04:46:20|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1
1727671590000|2024-09-30 04:46:30|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|3
1727671600000|2024-09-30 04:46:40|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|5
1727671610000|2024-09-30 04:46:50|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|11
1727671620000|2024-09-30 04:47:00|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|2
1727671630000|2024-09-30 04:47:10|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|2
1727671650000|2024-09-30 04:47:30|1187|1185|1187|1185|1187|1185|1187|1185|5
1727671660000|2024-09-30 04:47:40|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1727671670000|2024-09-30 04:47:50|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|3
1727671680000|2024-09-30 04:48:00|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|2
1727671700000|2024-09-30 04:48:20|1187|1185|1187|1185|1187|1185|1187|1185|1
1727671720000|2024-09-30 04:48:40|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|8
1727671740000|2024-09-30 04:49:00|1187|1185|1187|1185|1187|1185|1186.9|1184.9|4
1727671750000|2024-09-30 04:49:10|||||||||6
1727671770000|2024-09-30 04:49:30|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1727671790000|2024-09-30 04:49:50|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|3
1727671800000|2024-09-30 04:50:00|1187|1185|1186.8|1184.8|1187|1185|1186.8|1184.8|5
1727671810000|2024-09-30 04:50:10|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1727671830000|2024-09-30 04:50:30|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1
1727671840000|2024-09-30 04:50:40|||||||||1
1727671850000|2024-09-30 04:50:50|||||||||5
1727671860000|2024-09-30 04:51:00|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1
1727671880000|2024-09-30 04:51:20|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1
1727671890000|2024-09-30 04:51:30|1186.7|1184.7|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|6
1727671900000|2024-09-30 04:51:40|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|24
1727671910000|2024-09-30 04:51:50|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1
1727671920000|2024-09-30 04:52:00|1186.9|1184.9|1187|1185|1187|1185|1186.9|1184.9|6
1727671930000|2024-09-30 04:52:10|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1727671950000|2024-09-30 04:52:30|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|3
1727671960000|2024-09-30 04:52:40|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|2
1727671970000|2024-09-30 04:52:50|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|3
1727671980000|2024-09-30 04:53:00|||||||||1
1727672000000|2024-09-30 04:53:20|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|2
1727672010000|2024-09-30 04:53:30|1187|1185|1187|1185|1187|1185|1187|1185|2
1727672020000|2024-09-30 04:53:40|||||||||3
1727672030000|2024-09-30 04:53:50|||||||||2
1727672040000|2024-09-30 04:54:00|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|4
1727672050000|2024-09-30 04:54:10|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|2
1727672060000|2024-09-30 04:54:20|1187|1185|1187|1185|1187|1185|1187|1185|1
1727672070000|2024-09-30 04:54:30|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|2
1727672080000|2024-09-30 04:54:40|||||||||1
1727672090000|2024-09-30 04:54:50|1187|1185|1187|1185|1187|1185|1187|1185|1
1727672100000|2024-09-30 04:55:00|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|3
1727672110000|2024-09-30 04:55:10|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|2
1727672120000|2024-09-30 04:55:20|||||||||1
1727672130000|2024-09-30 04:55:30|||||||||2
1727672140000|2024-09-30 04:55:40|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|6
1727672150000|2024-09-30 04:55:50|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|3
1727672160000|2024-09-30 04:56:00|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|2
1727672170000|2024-09-30 04:56:10|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|2
1727672180000|2024-09-30 04:56:20|1187|1185|1187|1185|1187|1185|1187|1185|1
1727672190000|2024-09-30 04:56:30|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|3
1727672210000|2024-09-30 04:56:50|1187|1185|1187|1185|1187|1185|1187|1185|13
1727672220000|2024-09-30 04:57:00|1187.1|1185.1|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|4
1727672230000|2024-09-30 04:57:10|||||||||1
1727672250000|2024-09-30 04:57:30|1187|1185|1187|1185|1187|1185|1187|1185|1
1727672260000|2024-09-30 04:57:40|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1727672270000|2024-09-30 04:57:50|1187|1185|1187|1185|1187|1185|1187|1185|0
1727672280000|2024-09-30 04:58:00|||||||||1
1727672300000|2024-09-30 04:58:20|1186.9|1184.9|1187|1185|1187|1185|1186.9|1184.9|4
1727672310000|2024-09-30 04:58:30|||||||||1
1727672320000|2024-09-30 04:58:40|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1727672330000|2024-09-30 04:58:50|1187|1185|1187|1185|1187|1185|1187|1185|3
1727672340000|2024-09-30 04:59:00|1187.1|1185.1|1186.9|1184.9|1187.2|1185.2|1186.9|1184.9|13
1727672350000|2024-09-30 04:59:10|1187|1185|1187|1185|1187|1185|1187|1185|1
1727672370000|2024-09-30 04:59:30|||||||||1
1727672380000|2024-09-30 04:59:40|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|2
1727672390000|2024-09-30 04:59:50|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|6
1727672400000|2024-09-30 05:00:00|1187.2|1185.2|1187.8|1185.8|1187.8|1185.8|1187.2|1185.2|26
1727672410000|2024-09-30 05:00:10|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|2
1727672420000|2024-09-30 05:00:20|1187.6|1185.6|1187.4|1185.4|1187.6|1185.6|1187.3|1185.3|5
1727672430000|2024-09-30 05:00:30|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|3
1727672440000|2024-09-30 05:00:40|1187.4|1185.4|1188|1186|1188|1186|1187.4|1185.4|8
1727672450000|2024-09-30 05:00:50|1188.5|1186.5|1188.3|1186.3|1188.5|1186.5|1188.2|1186.2|5
1727672460000|2024-09-30 05:01:00|1188.1|1186.1|1188.7|1186.7|1188.7|1186.7|1188.1|1186.1|3
1727672480000|2024-09-30 05:01:20|1188.8|1186.8|1188.7|1186.7|1188.9|1186.9|1188.7|1186.7|7
1727672490000|2024-09-30 05:01:30|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|2
1727672500000|2024-09-30 05:01:40|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1
1727672510000|2024-09-30 05:01:50|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|2
1727672530000|2024-09-30 05:02:10|1188.7|1186.7|1188.6|1186.6|1188.7|1186.7|1188.6|1186.6|2
1727672540000|2024-09-30 05:02:20|1188.8|1186.8|1188.4|1186.4|1188.8|1186.8|1188.3|1186.3|40
1727672550000|2024-09-30 05:02:30|1188.2|1186.2|1187.9|1185.9|1188.2|1186.2|1187.9|1185.9|4
1727672560000|2024-09-30 05:02:40|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1
1727672570000|2024-09-30 05:02:50|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|3
1727672580000|2024-09-30 05:03:00|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|15
1727672590000|2024-09-30 05:03:10|1187.8|1185.8|1188|1186|1188|1186|1187.8|1185.8|3
1727672600000|2024-09-30 05:03:20|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1
1727672610000|2024-09-30 05:03:30|1188.1|1186.1|1187.9|1185.9|1188.1|1186.1|1187.9|1185.9|2
1727672620000|2024-09-30 05:03:40|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1
1727672640000|2024-09-30 05:04:00|1187.6|1185.6|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|1
1727672650000|2024-09-30 05:04:10|||||||||3
1727672660000|2024-09-30 05:04:20|1187.7|1185.7|1187.5|1185.5|1187.7|1185.7|1187.5|1185.5|5
1727672670000|2024-09-30 05:04:30|||||||||1
1727672690000|2024-09-30 05:04:50|1187.6|1185.6|1187.8|1185.8|1187.8|1185.8|1187.6|1185.6|3
1727672700000|2024-09-30 05:05:00|1188|1186|1188.2|1186.2|1188.2|1186.2|1188|1186|2
1727672710000|2024-09-30 05:05:10|||||||||1
1727672730000|2024-09-30 05:05:30|1188.3|1186.3|1188.5|1186.5|1188.5|1186.5|1188.3|1186.3|2
1727672740000|2024-09-30 05:05:40|1188.2|1186.2|1188.4|1186.4|1188.4|1186.4|1188.2|1186.2|10
1727672750000|2024-09-30 05:05:50|1188.5|1186.5|1188.4|1186.4|1188.6|1186.6|1188.4|1186.4|8
1727672760000|2024-09-30 05:06:00|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|7
1727672770000|2024-09-30 05:06:10|1188.5|1186.5|1188.7|1186.7|1188.7|1186.7|1188.5|1186.5|8
1727672780000|2024-09-30 05:06:20|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|5
1727672800000|2024-09-30 05:06:40|1189|1187|1189|1187|1189|1187|1189|1187|1
1727672810000|2024-09-30 05:06:50|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1
1727672820000|2024-09-30 05:07:00|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|13
1727672830000|2024-09-30 05:07:10|1188.5|1186.5|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|3
1727672840000|2024-09-30 05:07:20|1188.7|1186.7|1188.8|1186.8|1188.8|1186.8|1188.6|1186.6|4
1727672850000|2024-09-30 05:07:30|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1727672860000|2024-09-30 05:07:40|1188.3|1186.3|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|26
1727672880000|2024-09-30 05:08:00|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1727672890000|2024-09-30 05:08:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1727672900000|2024-09-30 05:08:20|1188.5|1186.5|1188.7|1186.7|1188.7|1186.7|1188.4|1186.4|6
1727672910000|2024-09-30 05:08:30|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1727672920000|2024-09-30 05:08:40|||||||||3
1727672930000|2024-09-30 05:08:50|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1727672950000|2024-09-30 05:09:10|1188.9|1186.9|1189|1187|1189|1187|1188.9|1186.9|2
1727672970000|2024-09-30 05:09:30|1189.3|1187.3|1189.5|1187.5|1189.6|1187.6|1189.3|1187.3|3
1727672980000|2024-09-30 05:09:40|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1727672990000|2024-09-30 05:09:50|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1727673000000|2024-09-30 05:10:00|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1
1727673010000|2024-09-30 05:10:10|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1727673020000|2024-09-30 05:10:20|||||||||1
1727673040000|2024-09-30 05:10:40|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1
1727673050000|2024-09-30 05:10:50|||||||||1
1727673060000|2024-09-30 05:11:00|1189|1187|1189|1187|1189|1187|1189|1187|1
1727673070000|2024-09-30 05:11:10|1188.9|1186.9|1188.8|1186.8|1189.1|1187.1|1188.8|1186.8|3
1727673080000|2024-09-30 05:11:20|1188.2|1186.2|1188.4|1186.4|1188.4|1186.4|1188.2|1186.2|2
1727673090000|2024-09-30 05:11:30|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1727673100000|2024-09-30 05:11:40|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1
1727673110000|2024-09-30 05:11:50|||||||||1
1727673130000|2024-09-30 05:12:10|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|10
1727673140000|2024-09-30 05:12:20|1187.9|1185.9|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|19
1727673150000|2024-09-30 05:12:30|1187.7|1185.7|1187.6|1185.6|1187.8|1185.8|1187.6|1185.6|9
1727673160000|2024-09-30 05:12:40|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|17
1727673170000|2024-09-30 05:12:50|1187.3|1185.3|1187.6|1185.6|1187.6|1185.6|1187.3|1185.3|6
1727673180000|2024-09-30 05:13:00|1187.3|1185.3|1186.7|1184.7|1187.3|1185.3|1186.7|1184.7|24
1727673190000|2024-09-30 05:13:10|||||||||2
1727673200000|2024-09-30 05:13:20|1186.4|1184.4|1186.5|1184.5|1186.5|1184.5|1186.4|1184.4|5
1727673210000|2024-09-30 05:13:30|1186.7|1184.7|1187|1185|1187|1185|1186.7|1184.7|3
1727673220000|2024-09-30 05:13:40|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1
1727673240000|2024-09-30 05:14:00|1186.3|1184.3|1186.4|1184.4|1186.4|1184.4|1186.1|1184.1|25
1727673250000|2024-09-30 05:14:10|1186|1184|1186|1184|1186|1184|1186|1184|1
1727673260000|2024-09-30 05:14:20|1185.9|1183.9|1186.1|1184.1|1186.1|1184.1|1185.9|1183.9|12
1727673270000|2024-09-30 05:14:30|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1
1727673290000|2024-09-30 05:14:50|1185.8|1183.8|1185.4|1183.4|1185.8|1183.8|1185.4|1183.4|22
1727673300000|2024-09-30 05:15:00|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|2
1727673310000|2024-09-30 05:15:10|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1
1727673320000|2024-09-30 05:15:20|1185.9|1183.9|1186|1184|1186|1184|1185.9|1183.9|5
1727673340000|2024-09-30 05:15:40|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1
1727673360000|2024-09-30 05:16:00|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|2
1727673370000|2024-09-30 05:16:10|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|8
1727673380000|2024-09-30 05:16:20|1186.6|1184.6|1187|1185|1187|1185|1186.6|1184.6|4
1727673410000|2024-09-30 05:16:50|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|7
1727673430000|2024-09-30 05:17:10|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1
1727673440000|2024-09-30 05:17:20|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1
1727673450000|2024-09-30 05:17:30|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1727673460000|2024-09-30 05:17:40|1187|1185|1187|1185|1187|1185|1187|1185|5
1727673480000|2024-09-30 05:18:00|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1
1727673490000|2024-09-30 05:18:10|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|19
1727673500000|2024-09-30 05:18:20|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|4
1727673510000|2024-09-30 05:18:30|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|3
1727673520000|2024-09-30 05:18:40|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1
1727673530000|2024-09-30 05:18:50|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|2
1727673550000|2024-09-30 05:19:10|1186.7|1184.7|1187|1185|1187|1185|1186.7|1184.7|3
1727673560000|2024-09-30 05:19:20|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1727673570000|2024-09-30 05:19:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1727673580000|2024-09-30 05:19:40|1187|1185|1187.4|1185.4|1187.4|1185.4|1187|1185|2
1727673590000|2024-09-30 05:19:50|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1727673600000|2024-09-30 05:20:00|1186.9|1184.9|1186.6|1184.6|1186.9|1184.9|1186.6|1184.6|2
1727673610000|2024-09-30 05:20:10|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.5|1184.5|3
1727673620000|2024-09-30 05:20:20|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.3|1184.3|20
1727673630000|2024-09-30 05:20:30|1186.9|1184.9|1187.2|1185.2|1187.2|1185.2|1186.9|1184.9|4
1727673640000|2024-09-30 05:20:40|1186.9|1184.9|1187|1185|1187|1185|1186.7|1184.7|8
1727673650000|2024-09-30 05:20:50|||||||||2
1727673660000|2024-09-30 05:21:00|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|4
1727673670000|2024-09-30 05:21:10|1186.9|1184.9|1187.1|1185.1|1187.1|1185.1|1186.9|1184.9|4
1727673680000|2024-09-30 05:21:20|1187|1185|1187|1185|1187|1185|1187|1185|1
1727673690000|2024-09-30 05:21:30|1186.6|1184.6|1186.5|1184.5|1186.6|1184.6|1186.5|1184.5|5
1727673700000|2024-09-30 05:21:40|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1
1727673710000|2024-09-30 05:21:50|1186.5|1184.5|1186.4|1184.4|1186.5|1184.5|1186.4|1184.4|9
1727673720000|2024-09-30 05:22:00|1186.5|1184.5|1186.4|1184.4|1186.5|1184.5|1186.4|1184.4|3
1727673730000|2024-09-30 05:22:10|1186.8|1184.8|1186.7|1184.7|1187.1|1185.1|1186.7|1184.7|6
1727673740000|2024-09-30 05:22:20|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1727673750000|2024-09-30 05:22:30|||||||||1
1727673760000|2024-09-30 05:22:40|1187.1|1185.1|1187.3|1185.3|1187.3|1185.3|1187.1|1185.1|9
1727673770000|2024-09-30 05:22:50|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|5
1727673780000|2024-09-30 05:23:00|1187|1185|1187.3|1185.3|1187.3|1185.3|1186.9|1184.9|11
1727673800000|2024-09-30 05:23:20|||||||||1
1727673810000|2024-09-30 05:23:30|1187.4|1185.4|1187.4|1185.4|1187.5|1185.5|1187.3|1185.3|7
1727673820000|2024-09-30 05:23:40|1187.5|1185.5|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|3
1727673830000|2024-09-30 05:23:50|1187.7|1185.7|1187.5|1185.5|1187.7|1185.7|1187.5|1185.5|2
1727673840000|2024-09-30 05:24:00|1188|1186|1188|1186|1188|1186|1188|1186|3
1727673850000|2024-09-30 05:24:10|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1
1727673870000|2024-09-30 05:24:30|1187.5|1185.5|1187.9|1185.9|1187.9|1185.9|1187.5|1185.5|2
1727673890000|2024-09-30 05:24:50|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|2
1727673900000|2024-09-30 05:25:00|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|3
1727673910000|2024-09-30 05:25:10|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1
1727673920000|2024-09-30 05:25:20|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|2
1727673940000|2024-09-30 05:25:40|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.5|1185.5|22
1727673960000|2024-09-30 05:26:00|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1
1727673970000|2024-09-30 05:26:10|1187.9|1185.9|1187.5|1185.5|1187.9|1185.9|1187.4|1185.4|6
1727673980000|2024-09-30 05:26:20|1187.4|1185.4|1187.6|1185.6|1187.6|1185.6|1187.4|1185.4|1
1727673990000|2024-09-30 05:26:30|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|3
1727674000000|2024-09-30 05:26:40|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|3
1727674010000|2024-09-30 05:26:50|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1
1727674020000|2024-09-30 05:27:00|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|2
1727674030000|2024-09-30 05:27:10|1188.2|1186.2|1188|1186|1188.2|1186.2|1188|1186|2
1727674040000|2024-09-30 05:27:20|||||||||1
1727674050000|2024-09-30 05:27:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|0
1727674060000|2024-09-30 05:27:40|||||||||1
1727674070000|2024-09-30 05:27:50|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|3
1727674080000|2024-09-30 05:28:00|1188|1186|1187.8|1185.8|1188|1186|1187.8|1185.8|3
1727674100000|2024-09-30 05:28:20|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1
1727674110000|2024-09-30 05:28:30|1187.4|1185.4|1187.8|1185.8|1187.8|1185.8|1187.4|1185.4|9
1727674120000|2024-09-30 05:28:40|1187.7|1185.7|1187.5|1185.5|1187.7|1185.7|1187.5|1185.5|3
1727674130000|2024-09-30 05:28:50|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|3
1727674140000|2024-09-30 05:29:00|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|5
1727674150000|2024-09-30 05:29:10|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1
1727674160000|2024-09-30 05:29:20|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|4
1727674170000|2024-09-30 05:29:30|1187.5|1185.5|1187.4|1185.4|1187.7|1185.7|1187.4|1185.4|4
1727674180000|2024-09-30 05:29:40|1187.6|1185.6|1188|1186|1188|1186|1187.6|1185.6|3
1727674190000|2024-09-30 05:29:50|1187.6|1185.6|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|2
1727674200000|2024-09-30 05:30:00|1187.7|1185.7|1188|1186|1188.1|1186.1|1187.7|1185.7|5
1727674220000|2024-09-30 05:30:20|1188.1|1186.1|1188.3|1186.3|1188.4|1186.4|1188.1|1186.1|4
1727674230000|2024-09-30 05:30:30|1188.2|1186.2|1187.8|1185.8|1188.4|1186.4|1187.8|1185.8|7
1727674240000|2024-09-30 05:30:40|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1
1727674250000|2024-09-30 05:30:50|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1
1727674260000|2024-09-30 05:31:00|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1
1727674270000|2024-09-30 05:31:10|1188|1186|1188|1186|1188|1186|1188|1186|2
1727674280000|2024-09-30 05:31:20|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|2
1727674290000|2024-09-30 05:31:30|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1
1727674300000|2024-09-30 05:31:40|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1727674310000|2024-09-30 05:31:50|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|14
1727674330000|2024-09-30 05:32:10|1188.1|1186.1|1188.1|1186.1|1188.3|1186.3|1188.1|1186.1|11
1727674340000|2024-09-30 05:32:20|1188.2|1186.2|1188.4|1186.4|1188.4|1186.4|1188.2|1186.2|2
1727674350000|2024-09-30 05:32:30|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1
1727674360000|2024-09-30 05:32:40|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1727674370000|2024-09-30 05:32:50|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1
1727674380000|2024-09-30 05:33:00|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|2
1727674390000|2024-09-30 05:33:10|1188.5|1186.5|1188.6|1186.6|1188.6|1186.6|1188.5|1186.5|2
1727674400000|2024-09-30 05:33:20|1188.5|1186.5|1188.7|1186.7|1188.7|1186.7|1188.5|1186.5|2
1727674410000|2024-09-30 05:33:30|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727674420000|2024-09-30 05:33:40|1188.8|1186.8|1188.7|1186.7|1188.8|1186.8|1188.7|1186.7|2
1727674430000|2024-09-30 05:33:50|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|5
1727674450000|2024-09-30 05:34:10|1188.2|1186.2|1188.4|1186.4|1188.4|1186.4|1188.2|1186.2|5
1727674460000|2024-09-30 05:34:20|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|2
1727674470000|2024-09-30 05:34:30|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1727674480000|2024-09-30 05:34:40|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|2
1727674490000|2024-09-30 05:34:50|1188.1|1186.1|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|3
1727674500000|2024-09-30 05:35:00|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1
1727674510000|2024-09-30 05:35:10|1188|1186|1188.2|1186.2|1188.2|1186.2|1188|1186|5
1727674520000|2024-09-30 05:35:20|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1
1727674530000|2024-09-30 05:35:30|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|5
1727674540000|2024-09-30 05:35:40|1188|1186|1188|1186|1188|1186|1188|1186|2
1727674550000|2024-09-30 05:35:50|1188.4|1186.4|1188.5|1186.5|1188.5|1186.5|1188.4|1186.4|2
1727674560000|2024-09-30 05:36:00|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.2|1186.2|3
1727674570000|2024-09-30 05:36:10|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1727674580000|2024-09-30 05:36:20|||||||||1
1727674590000|2024-09-30 05:36:30|1188.4|1186.4|1188.5|1186.5|1188.5|1186.5|1188.4|1186.4|2
1727674600000|2024-09-30 05:36:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1727674610000|2024-09-30 05:36:50|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1
1727674630000|2024-09-30 05:37:10|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1
1727674640000|2024-09-30 05:37:20|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|3
1727674650000|2024-09-30 05:37:30|||||||||7
1727674660000|2024-09-30 05:37:40|1187.1|1185.1|1187.4|1185.4|1187.4|1185.4|1187.1|1185.1|6
1727674670000|2024-09-30 05:37:50|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1
1727674680000|2024-09-30 05:38:00|1187.4|1185.4|1187.5|1185.5|1187.5|1185.5|1187.4|1185.4|2
1727674700000|2024-09-30 05:38:20|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1
1727674710000|2024-09-30 05:38:30|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1
1727674730000|2024-09-30 05:38:50|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|4
1727674750000|2024-09-30 05:39:10|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|2
1727674770000|2024-09-30 05:39:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1727674790000|2024-09-30 05:39:50|1187.3|1185.3|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|4
1727674800000|2024-09-30 05:40:00|1187.5|1185.5|1187.3|1185.3|1187.5|1185.5|1187.2|1185.2|3
1727674810000|2024-09-30 05:40:10|||||||||1
1727674820000|2024-09-30 05:40:20|1187.4|1185.4|1187.7|1185.7|1187.7|1185.7|1187.4|1185.4|3
1727674840000|2024-09-30 05:40:40|1187.3|1185.3|1187.4|1185.4|1187.5|1185.5|1187.3|1185.3|5
1727674860000|2024-09-30 05:41:00|1187.3|1185.3|1186.9|1184.9|1187.3|1185.3|1186.9|1184.9|7
1727674890000|2024-09-30 05:41:30|1187.1|1185.1|1187.3|1185.3|1187.3|1185.3|1187.1|1185.1|3
1727674910000|2024-09-30 05:41:50|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1727674920000|2024-09-30 05:42:00|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1727674930000|2024-09-30 05:42:10|1187|1185|1187|1185|1187|1185|1187|1185|1
1727674940000|2024-09-30 05:42:20|1186.9|1184.9|1187|1185|1187|1185|1186.9|1184.9|6
1727674950000|2024-09-30 05:42:30|1186.6|1184.6|1186.7|1184.7|1186.7|1184.7|1186.5|1184.5|3
1727674960000|2024-09-30 05:42:40|1186.4|1184.4|1186.8|1184.8|1186.9|1184.9|1186.4|1184.4|11
1727674980000|2024-09-30 05:43:00|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|3
1727674990000|2024-09-30 05:43:10|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|5
1727675000000|2024-09-30 05:43:20|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1727675010000|2024-09-30 05:43:30|1187.3|1185.3|1187.8|1185.8|1187.8|1185.8|1187.3|1185.3|4
1727675030000|2024-09-30 05:43:50|1187.6|1185.6|1188.3|1186.3|1188.3|1186.3|1187.6|1185.6|45
1727675040000|2024-09-30 05:44:00|||||||||1
1727675050000|2024-09-30 05:44:10|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1
1727675060000|2024-09-30 05:44:20|||||||||1
1727675070000|2024-09-30 05:44:30|||||||||1
1727675090000|2024-09-30 05:44:50|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.4|1186.4|7
1727675100000|2024-09-30 05:45:00|1188.5|1186.5|1188.5|1186.5|1188.7|1186.7|1188.5|1186.5|5
1727675120000|2024-09-30 05:45:20|1188.6|1186.6|1188.4|1186.4|1188.6|1186.6|1188.4|1186.4|3
1727675130000|2024-09-30 05:45:30|1188.2|1186.2|1188.4|1186.4|1188.4|1186.4|1188.2|1186.2|4
1727675140000|2024-09-30 05:45:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|2
1727675150000|2024-09-30 05:45:50|1188.6|1186.6|1188.8|1186.8|1188.8|1186.8|1188.6|1186.6|3
1727675160000|2024-09-30 05:46:00|1189|1187|1189|1187|1189|1187|1189|1187|2
1727675180000|2024-09-30 05:46:20|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1727675190000|2024-09-30 05:46:30|||||||||1
1727675200000|2024-09-30 05:46:40|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|2
1727675210000|2024-09-30 05:46:50|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1727675230000|2024-09-30 05:47:10|||||||||1
1727675240000|2024-09-30 05:47:20|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|2
1727675250000|2024-09-30 05:47:30|1189|1187|1189|1187|1189|1187|1189|1187|3
1727675260000|2024-09-30 05:47:40|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|2
1727675270000|2024-09-30 05:47:50|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|2
1727675280000|2024-09-30 05:48:00|1188.8|1186.8|1188.7|1186.7|1188.9|1186.9|1188.6|1186.6|4
1727675290000|2024-09-30 05:48:10|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1727675300000|2024-09-30 05:48:20|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|2
1727675310000|2024-09-30 05:48:30|||||||||2
1727675330000|2024-09-30 05:48:50|||||||||1
1727675340000|2024-09-30 05:49:00|1188.7|1186.7|1188.8|1186.8|1188.8|1186.8|1188.7|1186.7|3
1727675350000|2024-09-30 05:49:10|1188.4|1186.4|1188.6|1186.6|1188.6|1186.6|1188.4|1186.4|4
1727675370000|2024-09-30 05:49:30|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|2
1727675400000|2024-09-30 05:50:00|1188.6|1186.6|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|2
1727675410000|2024-09-30 05:50:10|1188.7|1186.7|1188.6|1186.6|1188.7|1186.7|1188.6|1186.6|2
1727675420000|2024-09-30 05:50:20|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1
1727675430000|2024-09-30 05:50:30|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|3
1727675440000|2024-09-30 05:50:40|1188.7|1186.7|1188.8|1186.8|1188.8|1186.8|1188.6|1186.6|3
1727675450000|2024-09-30 05:50:50|||||||||1
1727675470000|2024-09-30 05:51:10|1188.3|1186.3|1188.7|1186.7|1188.7|1186.7|1188.3|1186.3|10
1727675490000|2024-09-30 05:51:30|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|5
1727675500000|2024-09-30 05:51:40|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|2
1727675510000|2024-09-30 05:51:50|1188|1186|1188|1186|1188|1186|1188|1186|1
1727675520000|2024-09-30 05:52:00|1188.1|1186.1|1188.4|1186.4|1188.4|1186.4|1188.1|1186.1|4
1727675530000|2024-09-30 05:52:10|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727675550000|2024-09-30 05:52:30|1189.2|1187.2|1189.1|1187.1|1189.2|1187.2|1189.1|1187.1|2
1727675560000|2024-09-30 05:52:40|1189|1187|1189|1187|1189|1187|1189|1187|1
1727675580000|2024-09-30 05:53:00|1188.7|1186.7|1188.6|1186.6|1188.7|1186.7|1188.6|1186.6|2
1727675600000|2024-09-30 05:53:20|1188.5|1186.5|1188.7|1186.7|1188.7|1186.7|1188.5|1186.5|3
1727675610000|2024-09-30 05:53:30|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1727675620000|2024-09-30 05:53:40|1189|1187|1189|1187|1189|1187|1189|1187|1
1727675630000|2024-09-30 05:53:50|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1727675640000|2024-09-30 05:54:00|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1727675650000|2024-09-30 05:54:10|1189|1187|1189|1187|1189|1187|1189|1187|2
1727675660000|2024-09-30 05:54:20|||||||||1
1727675670000|2024-09-30 05:54:30|1188.6|1186.6|1188.7|1186.7|1188.7|1186.7|1188.6|1186.6|3
1727675680000|2024-09-30 05:54:40|1188.6|1186.6|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|1
1727675690000|2024-09-30 05:54:50|1188.6|1186.6|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|14
1727675700000|2024-09-30 05:55:00|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|4
1727675710000|2024-09-30 05:55:10|1188.6|1186.6|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|3
1727675720000|2024-09-30 05:55:20|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1727675740000|2024-09-30 05:55:40|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1727675750000|2024-09-30 05:55:50|||||||||1
1727675770000|2024-09-30 05:56:10|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|6
1727675790000|2024-09-30 05:56:30|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1727675800000|2024-09-30 05:56:40|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727675810000|2024-09-30 05:56:50|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1727675830000|2024-09-30 05:57:10|1188.6|1186.6|1188.9|1186.9|1188.9|1186.9|1188.6|1186.6|5
1727675840000|2024-09-30 05:57:20|1188.7|1186.7|1188.7|1186.7|1188.9|1186.9|1188.7|1186.7|4
1727675850000|2024-09-30 05:57:30|1188.8|1186.8|1188.7|1186.7|1188.8|1186.8|1188.7|1186.7|2
1727675860000|2024-09-30 05:57:40|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|2
1727675870000|2024-09-30 05:57:50|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|1
1727675880000|2024-09-30 05:58:00|1188.6|1186.6|1188.8|1186.8|1188.8|1186.8|1188.6|1186.6|6
1727675900000|2024-09-30 05:58:20|1188.7|1186.7|1188.6|1186.6|1188.7|1186.7|1188.6|1186.6|2
1727675910000|2024-09-30 05:58:30|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|2
1727675930000|2024-09-30 05:58:50|1189.1|1187.1|1189.1|1187.1|1189.2|1187.2|1189.1|1187.1|3
1727675940000|2024-09-30 05:59:00|1189|1187|1189|1187|1189|1187|1189|1187|1
1727675950000|2024-09-30 05:59:10|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1727675970000|2024-09-30 05:59:30|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|4
1727676000000|2024-09-30 06:00:00|1189|1187|1188.7|1186.7|1189|1187|1188.7|1186.7|39
1727676010000|2024-09-30 06:00:10|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1727676020000|2024-09-30 06:00:20|1189.3|1187.3|1189.2|1187.2|1189.3|1187.3|1189.1|1187.1|3
1727676030000|2024-09-30 06:00:30|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|3
1727676040000|2024-09-30 06:00:40|1189.2|1187.2|1189.6|1187.6|1189.6|1187.6|1189.2|1187.2|4
1727676050000|2024-09-30 06:00:50|1189.7|1187.7|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|5
1727676060000|2024-09-30 06:01:00|1189.5|1187.5|1189.3|1187.3|1189.5|1187.5|1189.3|1187.3|3
1727676070000|2024-09-30 06:01:10|1189|1187|1188.9|1186.9|1189|1187|1188.8|1186.8|4
1727676080000|2024-09-30 06:01:20|1189|1187|1188.8|1186.8|1189.1|1187.1|1188.8|1186.8|9
1727676090000|2024-09-30 06:01:30|1188.7|1186.7|1188.8|1186.8|1188.8|1186.8|1188.7|1186.7|3
1727676110000|2024-09-30 06:01:50|1188.7|1186.7|1189|1187|1189|1187|1188.7|1186.7|3
1727676130000|2024-09-30 06:02:10|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727676140000|2024-09-30 06:02:20|1188.7|1186.7|1189|1187|1189|1187|1188.7|1186.7|2
1727676160000|2024-09-30 06:02:40|1189.2|1187.2|1189.5|1187.5|1189.5|1187.5|1189.2|1187.2|4
1727676170000|2024-09-30 06:02:50|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1
1727676180000|2024-09-30 06:03:00|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1
1727676190000|2024-09-30 06:03:10|1189.6|1187.6|1189.4|1187.4|1189.6|1187.6|1189.4|1187.4|2
1727676210000|2024-09-30 06:03:30|1189.6|1187.6|1189.9|1187.9|1189.9|1187.9|1189.6|1187.6|2
1727676220000|2024-09-30 06:03:40|1190.1|1188.1|1190.2|1188.2|1190.2|1188.2|1190.1|1188.1|2
1727676230000|2024-09-30 06:03:50|1190|1188|1190.1|1188.1|1190.1|1188.1|1190|1188|2
1727676250000|2024-09-30 06:04:10|1189.5|1187.5|1189.7|1187.7|1189.7|1187.7|1189.5|1187.5|2
1727676260000|2024-09-30 06:04:20|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1
1727676270000|2024-09-30 06:04:30|1190|1188|1190|1188|1190|1188|1190|1188|5
1727676280000|2024-09-30 06:04:40|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|2
1727676300000|2024-09-30 06:05:00|1190.1|1188.1|1190.3|1188.3|1190.4|1188.4|1190.1|1188.1|9
1727676310000|2024-09-30 06:05:10|1190.2|1188.2|1190.3|1188.3|1190.3|1188.3|1190.1|1188.1|7
1727676320000|2024-09-30 06:05:20|1190.2|1188.2|1190|1188|1190.2|1188.2|1190|1188|2
1727676330000|2024-09-30 06:05:30|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|3
1727676340000|2024-09-30 06:05:40|1190|1188|1190|1188|1190|1188|1190|1188|1
1727676360000|2024-09-30 06:06:00|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|3
1727676370000|2024-09-30 06:06:10|1189.9|1187.9|1190|1188|1190|1188|1189.9|1187.9|2
1727676390000|2024-09-30 06:06:30|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1
1727676410000|2024-09-30 06:06:50|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1
1727676420000|2024-09-30 06:07:00|1189.4|1187.4|1189.4|1187.4|1189.5|1187.5|1189.3|1187.3|8
1727676440000|2024-09-30 06:07:20|1189.1|1187.1|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|2
1727676450000|2024-09-30 06:07:30|||||||||1
1727676460000|2024-09-30 06:07:40|1189.1|1187.1|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|6
1727676470000|2024-09-30 06:07:50|1189.4|1187.4|1189.3|1187.3|1189.5|1187.5|1189.3|1187.3|4
1727676480000|2024-09-30 06:08:00|||||||||1
1727676490000|2024-09-30 06:08:10|1189.4|1187.4|1189.2|1187.2|1189.5|1187.5|1189.2|1187.2|9
1727676500000|2024-09-30 06:08:20|||||||||3
1727676510000|2024-09-30 06:08:30|||||||||6
1727676520000|2024-09-30 06:08:40|1189.3|1187.3|1189.4|1187.4|1189.4|1187.4|1189.2|1187.2|19
1727676530000|2024-09-30 06:08:50|1189.1|1187.1|1189|1187|1189.2|1187.2|1189|1187|4
1727676540000|2024-09-30 06:09:00|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727676550000|2024-09-30 06:09:10|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1727676570000|2024-09-30 06:09:30|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|13
1727676580000|2024-09-30 06:09:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1727676590000|2024-09-30 06:09:50|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|2
1727676600000|2024-09-30 06:10:00|1188.5|1186.5|1188.3|1186.3|1188.5|1186.5|1188.3|1186.3|3
1727676610000|2024-09-30 06:10:10|1188.4|1186.4|1188.5|1186.5|1188.5|1186.5|1188.4|1186.4|3
1727676620000|2024-09-30 06:10:20|1188.7|1186.7|1188.5|1186.5|1188.7|1186.7|1188.5|1186.5|2
1727676630000|2024-09-30 06:10:30|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1727676640000|2024-09-30 06:10:40|1188.5|1186.5|1188.3|1186.3|1188.5|1186.5|1188.3|1186.3|6
1727676660000|2024-09-30 06:11:00|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.3|1186.3|7
1727676670000|2024-09-30 06:11:10|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.4|1186.4|3
1727676690000|2024-09-30 06:11:30|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1
1727676700000|2024-09-30 06:11:40|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|2
1727676710000|2024-09-30 06:11:50|1188.9|1186.9|1188.7|1186.7|1189|1187|1188.7|1186.7|6
1727676720000|2024-09-30 06:12:00|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727676730000|2024-09-30 06:12:10|1189|1187|1189.2|1187.2|1189.2|1187.2|1189|1187|2
1727676740000|2024-09-30 06:12:20|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727676750000|2024-09-30 06:12:30|||||||||2
1727676760000|2024-09-30 06:12:40|1188.8|1186.8|1188.9|1186.9|1188.9|1186.9|1188.8|1186.8|2
1727676780000|2024-09-30 06:13:00|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|2
1727676790000|2024-09-30 06:13:10|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727676810000|2024-09-30 06:13:30|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1727676820000|2024-09-30 06:13:40|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1727676830000|2024-09-30 06:13:50|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1727676850000|2024-09-30 06:14:10|1188.7|1186.7|1188.8|1186.8|1188.8|1186.8|1188.7|1186.7|2
1727676870000|2024-09-30 06:14:30|1188.6|1186.6|1189|1187|1189|1187|1188.6|1186.6|3
1727676880000|2024-09-30 06:14:40|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727676890000|2024-09-30 06:14:50|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1727676900000|2024-09-30 06:15:00|1188.7|1186.7|1188.9|1186.9|1188.9|1186.9|1188.6|1186.6|12
1727676920000|2024-09-30 06:15:20|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1727676930000|2024-09-30 06:15:30|||||||||2
1727676940000|2024-09-30 06:15:40|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|0
1727676950000|2024-09-30 06:15:50|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|2
1727676970000|2024-09-30 06:16:10|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1
1727676980000|2024-09-30 06:16:20|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1
1727676990000|2024-09-30 06:16:30|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1
1727677000000|2024-09-30 06:16:40|1188.2|1186.2|1188.4|1186.4|1188.4|1186.4|1188.2|1186.2|5
1727677010000|2024-09-30 06:16:50|1188.3|1186.3|1188.4|1186.4|1188.4|1186.4|1188.3|1186.3|2
1727677020000|2024-09-30 06:17:00|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1
1727677030000|2024-09-30 06:17:10|1188|1186|1187.6|1185.6|1188|1186|1187.6|1185.6|4
1727677040000|2024-09-30 06:17:20|1187.7|1185.7|1187.4|1185.4|1187.7|1185.7|1187.4|1185.4|10
1727677060000|2024-09-30 06:17:40|1187.5|1185.5|1187.8|1185.8|1187.8|1185.8|1187.5|1185.5|14
1727677070000|2024-09-30 06:17:50|1187.9|1185.9|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|3
1727677080000|2024-09-30 06:18:00|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|12
1727677090000|2024-09-30 06:18:10|||||||||1
1727677110000|2024-09-30 06:18:30|||||||||1
1727677120000|2024-09-30 06:18:40|1187.2|1185.2|1187.4|1185.4|1187.4|1185.4|1187.2|1185.2|7
1727677130000|2024-09-30 06:18:50|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|2
1727677140000|2024-09-30 06:19:00|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|31
1727677150000|2024-09-30 06:19:10|1186.8|1184.8|1186.7|1184.7|1186.9|1184.9|1186.7|1184.7|14
1727677160000|2024-09-30 06:19:20|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|2
1727677170000|2024-09-30 06:19:30|1186.6|1184.6|1186.7|1184.7|1186.7|1184.7|1186.6|1184.6|4
1727677180000|2024-09-30 06:19:40|1186.6|1184.6|1186.6|1184.6|1186.7|1184.7|1186.6|1184.6|4
1727677190000|2024-09-30 06:19:50|1186.4|1184.4|1185.8|1183.8|1186.4|1184.4|1185.8|1183.8|51
1727677200000|2024-09-30 06:20:00|1186|1184|1185.7|1183.7|1186|1184|1185.7|1183.7|2
1727677210000|2024-09-30 06:20:10|||||||||1
1727677220000|2024-09-30 06:20:20|1185.6|1183.6|1185.5|1183.5|1185.6|1183.6|1185.5|1183.5|2
1727677230000|2024-09-30 06:20:30|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|2
1727677240000|2024-09-30 06:20:40|1185.1|1183.1|1185|1183|1185.1|1183.1|1185|1183|27
1727677250000|2024-09-30 06:20:50|1184.9|1182.9|1185.1|1183.1|1185.1|1183.1|1184.9|1182.9|3
1727677260000|2024-09-30 06:21:00|1185.6|1183.6|1185.7|1183.7|1185.7|1183.7|1185.6|1183.6|3
1727677270000|2024-09-30 06:21:10|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|2
1727677280000|2024-09-30 06:21:20|||||||||2
1727677290000|2024-09-30 06:21:30|1185.1|1183.1|1185.2|1183.2|1185.2|1183.2|1185.1|1183.1|2
1727677300000|2024-09-30 06:21:40|1185|1183|1185|1183|1185|1183|1185|1183|1
1727677310000|2024-09-30 06:21:50|1184.8|1182.8|1184.7|1182.7|1184.8|1182.8|1184.5|1182.5|21
1727677320000|2024-09-30 06:22:00|1184.5|1182.5|1184.3|1182.3|1184.5|1182.5|1184.3|1182.3|19
1727677330000|2024-09-30 06:22:10|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|4
1727677340000|2024-09-30 06:22:20|1184|1182|1183.7|1181.7|1184|1182|1183.7|1181.7|15
1727677350000|2024-09-30 06:22:30|1183.8|1181.8|1184.1|1182.1|1184.1|1182.1|1183.8|1181.8|5
1727677360000|2024-09-30 06:22:40|1183.9|1181.9|1183.5|1181.5|1183.9|1181.9|1183.3|1181.3|7
1727677370000|2024-09-30 06:22:50|1183.3|1181.3|1183.2|1181.2|1183.3|1181.3|1183.2|1181.2|2
1727677380000|2024-09-30 06:23:00|1183.1|1181.1|1182.8|1180.8|1183.1|1181.1|1182.8|1180.8|4
1727677390000|2024-09-30 06:23:10|1182.9|1180.9|1182.6|1180.6|1182.9|1180.9|1182.6|1180.6|4
1727677400000|2024-09-30 06:23:20|1182.5|1180.5|1182.4|1180.4|1182.5|1180.5|1182.4|1180.4|21
1727677410000|2024-09-30 06:23:30|1182.2|1180.2|1181.9|1179.9|1182.2|1180.2|1181.9|1179.9|11
1727677420000|2024-09-30 06:23:40|1182|1180|1182.2|1180.2|1182.2|1180.2|1181.9|1179.9|22
1727677430000|2024-09-30 06:23:50|1182.3|1180.3|1182.4|1180.4|1182.5|1180.5|1182.3|1180.3|9
1727677440000|2024-09-30 06:24:00|1182.3|1180.3|1182.7|1180.7|1182.7|1180.7|1182.3|1180.3|19
1727677450000|2024-09-30 06:24:10|1182.8|1180.8|1182.5|1180.5|1182.8|1180.8|1182.5|1180.5|2
1727677460000|2024-09-30 06:24:20|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|2
1727677470000|2024-09-30 06:24:30|1183.2|1181.2|1183.5|1181.5|1183.5|1181.5|1183.2|1181.2|5
1727677480000|2024-09-30 06:24:40|1183.6|1181.6|1183.9|1181.9|1184|1182|1183.6|1181.6|8
1727677490000|2024-09-30 06:24:50|1183.7|1181.7|1183.4|1181.4|1183.7|1181.7|1183.4|1181.4|5
1727677500000|2024-09-30 06:25:00|1183.1|1181.1|1182.9|1180.9|1183.2|1181.2|1182.7|1180.7|12
1727677510000|2024-09-30 06:25:10|1183|1181|1183|1181|1183|1181|1183|1181|1
1727677520000|2024-09-30 06:25:20|1182.9|1180.9|1182.5|1180.5|1182.9|1180.9|1182.5|1180.5|3
1727677530000|2024-09-30 06:25:30|1182.4|1180.4|1182.2|1180.2|1182.4|1180.4|1182.2|1180.2|2
1727677540000|2024-09-30 06:25:40|1182.3|1180.3|1182.4|1180.4|1182.4|1180.4|1182|1180|17
1727677550000|2024-09-30 06:25:50|1182.5|1180.5|1181.5|1179.5|1182.5|1180.5|1181.5|1179.5|22
1727677560000|2024-09-30 06:26:00|1181.4|1179.4|1181.7|1179.7|1181.7|1179.7|1181.4|1179.4|12
1727677570000|2024-09-30 06:26:10|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.2|1179.2|10
1727677580000|2024-09-30 06:26:20|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1
1727677590000|2024-09-30 06:26:30|1182.2|1180.2|1182.3|1180.3|1182.3|1180.3|1182.2|1180.2|6
1727677600000|2024-09-30 06:26:40|1182|1180|1182|1180|1182|1180|1181.9|1179.9|13
1727677620000|2024-09-30 06:27:00|1182.2|1180.2|1182.4|1180.4|1182.4|1180.4|1182.2|1180.2|6
1727677630000|2024-09-30 06:27:10|1182.3|1180.3|1182.7|1180.7|1182.7|1180.7|1182.3|1180.3|7
1727677640000|2024-09-30 06:27:20|1182.6|1180.6|1182.7|1180.7|1182.7|1180.7|1182.6|1180.6|5
1727677650000|2024-09-30 06:27:30|1183.1|1181.1|1183.2|1181.2|1183.2|1181.2|1183.1|1181.1|2
1727677660000|2024-09-30 06:27:40|1183|1181|1183|1181|1183|1181|1183|1181|2
1727677670000|2024-09-30 06:27:50|1183.5|1181.5|1183.6|1181.6|1183.6|1181.6|1183.5|1181.5|2
1727677680000|2024-09-30 06:28:00|1183.7|1181.7|1183.9|1181.9|1183.9|1181.9|1183.7|1181.7|11
1727677690000|2024-09-30 06:28:10|1184.1|1182.1|1184.4|1182.4|1184.5|1182.5|1184.1|1182.1|6
1727677700000|2024-09-30 06:28:20|1184.1|1182.1|1183.9|1181.9|1184.1|1182.1|1183.9|1181.9|21
1727677710000|2024-09-30 06:28:30|1184|1182|1184.2|1182.2|1184.2|1182.2|1184|1182|6
1727677720000|2024-09-30 06:28:40|1184.3|1182.3|1184.2|1182.2|1184.3|1182.3|1184.2|1182.2|3
1727677730000|2024-09-30 06:28:50|1184.1|1182.1|1183.9|1181.9|1184.1|1182.1|1183.6|1181.6|11
1727677740000|2024-09-30 06:29:00|1183.8|1181.8|1183.7|1181.7|1183.8|1181.8|1183.6|1181.6|34
1727677750000|2024-09-30 06:29:10|1183.8|1181.8|1183.9|1181.9|1184|1182|1183.7|1181.7|21
1727677760000|2024-09-30 06:29:20|1183.8|1181.8|1183.3|1181.3|1183.8|1181.8|1183.3|1181.3|30
1727677770000|2024-09-30 06:29:30|1183.2|1181.2|1183.3|1181.3|1183.4|1181.4|1183.2|1181.2|8
1727677780000|2024-09-30 06:29:40|1183.2|1181.2|1183.7|1181.7|1183.7|1181.7|1183.2|1181.2|29
1727677790000|2024-09-30 06:29:50|1183.6|1181.6|1183.1|1181.1|1183.7|1181.7|1183.1|1181.1|24
1727677800000|2024-09-30 06:30:00|1183|1181|1183.2|1181.2|1183.2|1181.2|1183|1181|33
1727677810000|2024-09-30 06:30:10|1183.6|1181.6|1183.9|1181.9|1183.9|1181.9|1183.6|1181.6|9
1727677820000|2024-09-30 06:30:20|1184.1|1182.1|1183.9|1181.9|1184.1|1182.1|1183.7|1181.7|14
1727677830000|2024-09-30 06:30:30|1184.1|1182.1|1183.8|1181.8|1184.1|1182.1|1183.8|1181.8|9
1727677840000|2024-09-30 06:30:40|1183.9|1181.9|1183.6|1181.6|1183.9|1181.9|1183.5|1181.5|9
1727677850000|2024-09-30 06:30:50|1183.8|1181.8|1183.7|1181.7|1183.8|1181.8|1183.6|1181.6|5
1727677860000|2024-09-30 06:31:00|1183.8|1181.8|1184.1|1182.1|1184.1|1182.1|1183.8|1181.8|13
1727677870000|2024-09-30 06:31:10|1184|1182|1183.8|1181.8|1184|1182|1183.8|1181.8|24
1727677890000|2024-09-30 06:31:30|1184.4|1182.4|1184.7|1182.7|1184.7|1182.7|1184.4|1182.4|5
1727677900000|2024-09-30 06:31:40|1184.9|1182.9|1185|1183|1185|1183|1184.8|1182.8|7
1727677910000|2024-09-30 06:31:50|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|4
1727677920000|2024-09-30 06:32:00|1184.5|1182.5|1184.8|1182.8|1184.8|1182.8|1184.3|1182.3|19
1727677940000|2024-09-30 06:32:20|1184.7|1182.7|1184.9|1182.9|1184.9|1182.9|1184.7|1182.7|2
1727677950000|2024-09-30 06:32:30|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1
1727677960000|2024-09-30 06:32:40|||||||||1
1727677970000|2024-09-30 06:32:50|1185.3|1183.3|1184.9|1182.9|1185.3|1183.3|1184.9|1182.9|6
1727677980000|2024-09-30 06:33:00|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|5
1727677990000|2024-09-30 06:33:10|1184.8|1182.8|1184.9|1182.9|1184.9|1182.9|1184.8|1182.8|2
1727678000000|2024-09-30 06:33:20|||||||||3
1727678010000|2024-09-30 06:33:30|1185|1183|1184.9|1182.9|1185|1183|1184.9|1182.9|3
1727678020000|2024-09-30 06:33:40|1185|1183|1184.9|1182.9|1185|1183|1184.9|1182.9|5
1727678030000|2024-09-30 06:33:50|1184.7|1182.7|1184.8|1182.8|1184.8|1182.8|1184.5|1182.5|5
1727678040000|2024-09-30 06:34:00|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1
1727678050000|2024-09-30 06:34:10|1185.3|1183.3|1185.3|1183.3|1185.4|1183.4|1185.3|1183.3|7
1727678060000|2024-09-30 06:34:20|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1
1727678080000|2024-09-30 06:34:40|1185.6|1183.6|1185.5|1183.5|1185.6|1183.6|1185.5|1183.5|2
1727678090000|2024-09-30 06:34:50|1185.7|1183.7|1185.6|1183.6|1185.7|1183.7|1185.6|1183.6|3
1727678100000|2024-09-30 06:35:00|1185.5|1183.5|1185.1|1183.1|1185.5|1183.5|1185.1|1183.1|5
1727678110000|2024-09-30 06:35:10|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.1|1183.1|4
1727678120000|2024-09-30 06:35:20|1185.3|1183.3|1185.4|1183.4|1185.4|1183.4|1185.3|1183.3|2
1727678140000|2024-09-30 06:35:40|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1
1727678150000|2024-09-30 06:35:50|1185.3|1183.3|1185.7|1183.7|1185.8|1183.8|1185.3|1183.3|6
1727678160000|2024-09-30 06:36:00|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|2
1727678170000|2024-09-30 06:36:10|1185.8|1183.8|1185.6|1183.6|1185.8|1183.8|1185.6|1183.6|2
1727678190000|2024-09-30 06:36:30|1186|1184|1185.8|1183.8|1186|1184|1185.8|1183.8|3
1727678200000|2024-09-30 06:36:40|1185.7|1183.7|1185.8|1183.8|1185.8|1183.8|1185.7|1183.7|3
1727678210000|2024-09-30 06:36:50|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|3
1727678220000|2024-09-30 06:37:00|1186|1184|1185.8|1183.8|1186|1184|1185.8|1183.8|6
1727678230000|2024-09-30 06:37:10|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1
1727678240000|2024-09-30 06:37:20|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|3
1727678250000|2024-09-30 06:37:30|1185.9|1183.9|1186|1184|1186|1184|1185.9|1183.9|2
1727678260000|2024-09-30 06:37:40|||||||||1
1727678290000|2024-09-30 06:38:10|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|2
1727678300000|2024-09-30 06:38:20|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1
1727678310000|2024-09-30 06:38:30|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186|1184|5
1727678320000|2024-09-30 06:38:40|1186|1184|1185.8|1183.8|1186|1184|1185.8|1183.8|5
1727678330000|2024-09-30 06:38:50|||||||||1
1727678340000|2024-09-30 06:39:00|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|2
1727678350000|2024-09-30 06:39:10|1186.3|1184.3|1186.2|1184.2|1186.3|1184.3|1186|1184|6
1727678360000|2024-09-30 06:39:20|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|2
1727678380000|2024-09-30 06:39:40|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|2
1727678400000|2024-09-30 06:40:00|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186.1|1184.1|3
1727678410000|2024-09-30 06:40:10|1186.1|1184.1|1185.8|1183.8|1186.1|1184.1|1185.8|1183.8|10
1727678420000|2024-09-30 06:40:20|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|2
1727678430000|2024-09-30 06:40:30|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1
1727678440000|2024-09-30 06:40:40|1185.7|1183.7|1185.8|1183.8|1185.8|1183.8|1185.7|1183.7|6
1727678450000|2024-09-30 06:40:50|||||||||1
1727678460000|2024-09-30 06:41:00|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|3
1727678470000|2024-09-30 06:41:10|||||||||1
1727678490000|2024-09-30 06:41:30|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1
1727678500000|2024-09-30 06:41:40|||||||||2
1727678520000|2024-09-30 06:42:00|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|4
1727678530000|2024-09-30 06:42:10|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1
1727678540000|2024-09-30 06:42:20|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|2
1727678550000|2024-09-30 06:42:30|1186.3|1184.3|1186.4|1184.4|1186.4|1184.4|1186.3|1184.3|3
1727678560000|2024-09-30 06:42:40|||||||||1
1727678570000|2024-09-30 06:42:50|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|5
1727678580000|2024-09-30 06:43:00|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|6
1727678590000|2024-09-30 06:43:10|1186.5|1184.5|1186.4|1184.4|1186.5|1184.5|1186.4|1184.4|3
1727678600000|2024-09-30 06:43:20|1186.5|1184.5|1186.2|1184.2|1186.5|1184.5|1186.2|1184.2|6
1727678610000|2024-09-30 06:43:30|1186.4|1184.4|1186.3|1184.3|1186.5|1184.5|1186.2|1184.2|14
1727678620000|2024-09-30 06:43:40|1186.4|1184.4|1186.7|1184.7|1186.7|1184.7|1186.4|1184.4|5
1727678630000|2024-09-30 06:43:50|1186.8|1184.8|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|2
1727678640000|2024-09-30 06:44:00|1186.8|1184.8|1186.6|1184.6|1186.8|1184.8|1186.5|1184.5|4
1727678650000|2024-09-30 06:44:10|1186.5|1184.5|1186.4|1184.4|1186.5|1184.5|1186.4|1184.4|2
1727678660000|2024-09-30 06:44:20|1186.3|1184.3|1186.4|1184.4|1186.4|1184.4|1186.3|1184.3|7
1727678670000|2024-09-30 06:44:30|||||||||1
1727678680000|2024-09-30 06:44:40|1186.3|1184.3|1186.6|1184.6|1186.7|1184.7|1186.3|1184.3|13
1727678690000|2024-09-30 06:44:50|||||||||2
1727678700000|2024-09-30 06:45:00|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|4
1727678710000|2024-09-30 06:45:10|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1
1727678720000|2024-09-30 06:45:20|1186.7|1184.7|1186.4|1184.4|1186.7|1184.7|1186.4|1184.4|8
1727678730000|2024-09-30 06:45:30|1186.6|1184.6|1186.7|1184.7|1186.7|1184.7|1186.6|1184.6|2
1727678740000|2024-09-30 06:45:40|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|2
1727678750000|2024-09-30 06:45:50|1186.7|1184.7|1186.2|1184.2|1186.7|1184.7|1186.2|1184.2|14
1727678760000|2024-09-30 06:46:00|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186.1|1184.1|3
1727678770000|2024-09-30 06:46:10|1186.3|1184.3|1186.5|1184.5|1186.5|1184.5|1186.3|1184.3|8
1727678780000|2024-09-30 06:46:20|1186.4|1184.4|1186.5|1184.5|1186.5|1184.5|1186.4|1184.4|6
1727678790000|2024-09-30 06:46:30|1186.6|1184.6|1186.5|1184.5|1186.7|1184.7|1186.5|1184.5|12
1727678800000|2024-09-30 06:46:40|1186.8|1184.8|1186.6|1184.6|1186.8|1184.8|1186.6|1184.6|2
1727678810000|2024-09-30 06:46:50|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|4
1727678820000|2024-09-30 06:47:00|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|5
1727678830000|2024-09-30 06:47:10|1186.8|1184.8|1186.6|1184.6|1186.8|1184.8|1186.6|1184.6|2
1727678840000|2024-09-30 06:47:20|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.3|1184.3|10
1727678850000|2024-09-30 06:47:30|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|7
1727678860000|2024-09-30 06:47:40|1186.2|1184.2|1186.1|1184.1|1186.2|1184.2|1186.1|1184.1|4
1727678870000|2024-09-30 06:47:50|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1
1727678880000|2024-09-30 06:48:00|1186.4|1184.4|1186.8|1184.8|1186.8|1184.8|1186.3|1184.3|17
1727678890000|2024-09-30 06:48:10|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1
1727678900000|2024-09-30 06:48:20|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1
1727678910000|2024-09-30 06:48:30|1186.9|1184.9|1186.8|1184.8|1187|1185|1186.8|1184.8|9
1727678920000|2024-09-30 06:48:40|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|2
1727678930000|2024-09-30 06:48:50|1186.7|1184.7|1186.8|1184.8|1186.8|1184.8|1186.6|1184.6|6
1727678940000|2024-09-30 06:49:00|1186.6|1184.6|1186.8|1184.8|1186.8|1184.8|1186.6|1184.6|3
1727678950000|2024-09-30 06:49:10|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1
1727678960000|2024-09-30 06:49:20|1186.5|1184.5|1186.1|1184.1|1186.5|1184.5|1186|1184|4
1727678970000|2024-09-30 06:49:30|1186.2|1184.2|1186.3|1184.3|1186.3|1184.3|1186.2|1184.2|2
1727678980000|2024-09-30 06:49:40|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1
1727678990000|2024-09-30 06:49:50|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|2
1727679000000|2024-09-30 06:50:00|1186.7|1184.7|1186.9|1184.9|1187|1185|1186.7|1184.7|10
1727679010000|2024-09-30 06:50:10|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|2
1727679020000|2024-09-30 06:50:20|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|8
1727679030000|2024-09-30 06:50:30|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|6
1727679040000|2024-09-30 06:50:40|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|3
1727679050000|2024-09-30 06:50:50|1187.6|1185.6|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|5
1727679060000|2024-09-30 06:51:00|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|2
1727679070000|2024-09-30 06:51:10|1187.6|1185.6|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|3
1727679090000|2024-09-30 06:51:30|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1
1727679100000|2024-09-30 06:51:40|1187.8|1185.8|1188|1186|1188|1186|1187.8|1185.8|10
1727679110000|2024-09-30 06:51:50|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1
1727679120000|2024-09-30 06:52:00|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.5|1185.5|10
1727679140000|2024-09-30 06:52:20|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1
1727679160000|2024-09-30 06:52:40|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|6
1727679170000|2024-09-30 06:52:50|1188|1186|1187.9|1185.9|1188|1186|1187.8|1185.8|4
1727679180000|2024-09-30 06:53:00|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1
1727679190000|2024-09-30 06:53:10|1187.5|1185.5|1187.6|1185.6|1187.7|1185.7|1187.5|1185.5|4
1727679200000|2024-09-30 06:53:20|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1
1727679210000|2024-09-30 06:53:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|41
1727679220000|2024-09-30 06:53:40|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|8
1727679230000|2024-09-30 06:53:50|1187.8|1185.8|1188.1|1186.1|1188.1|1186.1|1187.8|1185.8|14
1727679240000|2024-09-30 06:54:00|1188.2|1186.2|1188|1186|1188.2|1186.2|1188|1186|11
1727679250000|2024-09-30 06:54:10|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1
1727679260000|2024-09-30 06:54:20|1188.1|1186.1|1188|1186|1188.1|1186.1|1188|1186|5
1727679280000|2024-09-30 06:54:40|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|2
1727679300000|2024-09-30 06:55:00|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|2
1727679320000|2024-09-30 06:55:20|||||||||3
1727679330000|2024-09-30 06:55:30|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|2
1727679340000|2024-09-30 06:55:40|||||||||3
1727679350000|2024-09-30 06:55:50|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.3|1185.3|4
1727679360000|2024-09-30 06:56:00|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1727679370000|2024-09-30 06:56:10|1187.1|1185.1|1187|1185|1187.2|1185.2|1187|1185|3
1727679380000|2024-09-30 06:56:20|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1727679390000|2024-09-30 06:56:30|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|7
1727679400000|2024-09-30 06:56:40|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1727679410000|2024-09-30 06:56:50|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|2
1727679420000|2024-09-30 06:57:00|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|4
1727679430000|2024-09-30 06:57:10|1187.3|1185.3|1187.5|1185.5|1187.5|1185.5|1187.3|1185.3|5
1727679440000|2024-09-30 06:57:20|||||||||1
1727679450000|2024-09-30 06:57:30|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|2
1727679460000|2024-09-30 06:57:40|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|4
1727679470000|2024-09-30 06:57:50|1187.5|1185.5|1187.5|1185.5|1187.6|1185.6|1187.4|1185.4|13
1727679480000|2024-09-30 06:58:00|1187.3|1185.3|1187.1|1185.1|1187.3|1185.3|1187.1|1185.1|4
1727679490000|2024-09-30 06:58:10|1187|1185|1187|1185|1187.1|1185.1|1187|1185|4
1727679500000|2024-09-30 06:58:20|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|2
1727679510000|2024-09-30 06:58:30|1187|1185|1186.7|1184.7|1187|1185|1186.7|1184.7|9
1727679520000|2024-09-30 06:58:40|1186.6|1184.6|1187|1185|1187.1|1185.1|1186.6|1184.6|5
1727679530000|2024-09-30 06:58:50|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|5
1727679540000|2024-09-30 06:59:00|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|10
1727679550000|2024-09-30 06:59:10|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|12
1727679560000|2024-09-30 06:59:20|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|2
1727679570000|2024-09-30 06:59:30|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|4
1727679580000|2024-09-30 06:59:40|1186.9|1184.9|1187.2|1185.2|1187.2|1185.2|1186.9|1184.9|17
1727679590000|2024-09-30 06:59:50|1187.1|1185.1|1186.8|1184.8|1187.1|1185.1|1186.8|1184.8|34
1727679600000|2024-09-30 07:00:00|1187|1185|1186.7|1184.7|1187.1|1185.1|1186.4|1184.4|140
1727679610000|2024-09-30 07:00:10|1186.8|1184.8|1186.5|1184.5|1186.9|1184.9|1186.5|1184.5|52
1727679620000|2024-09-30 07:00:20|1186.6|1184.6|1186.7|1184.7|1186.7|1184.7|1186.5|1184.5|39
1727679630000|2024-09-30 07:00:30|1186.8|1184.8|1186.6|1184.6|1186.8|1184.8|1186.6|1184.6|26
1727679640000|2024-09-30 07:00:40|||||||||13
1727679650000|2024-09-30 07:00:50|1186.4|1184.4|1186.5|1184.5|1186.5|1184.5|1186.3|1184.3|33
1727679660000|2024-09-30 07:01:00|1186.6|1184.6|1186.4|1184.4|1186.6|1184.6|1186.3|1184.3|26
1727679670000|2024-09-30 07:01:10|1186.5|1184.5|1186.3|1184.3|1186.6|1184.6|1186.3|1184.3|31
1727679680000|2024-09-30 07:01:20|1186.2|1184.2|1186.2|1184.2|1186.4|1184.4|1186|1184|51
1727679690000|2024-09-30 07:01:30|1186.3|1184.3|1186.2|1184.2|1186.4|1184.4|1186.2|1184.2|14
1727679700000|2024-09-30 07:01:40|1186.1|1184.1|1186.3|1184.3|1186.5|1184.5|1186|1184|26
1727679710000|2024-09-30 07:01:50|1186.2|1184.2|1186.3|1184.3|1186.3|1184.3|1186.2|1184.2|6
1727679720000|2024-09-30 07:02:00|1186.2|1184.2|1186.3|1184.3|1186.3|1184.3|1186.2|1184.2|2
1727679730000|2024-09-30 07:02:10|1186.4|1184.4|1186.6|1184.6|1186.6|1184.6|1186.4|1184.4|14
1727679740000|2024-09-30 07:02:20|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.3|1184.3|10
1727679750000|2024-09-30 07:02:30|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.2|1184.2|13
1727679760000|2024-09-30 07:02:40|1186.2|1184.2|1186|1184|1186.2|1184.2|1186|1184|7
1727679770000|2024-09-30 07:02:50|1185.9|1183.9|1185.8|1183.8|1185.9|1183.9|1185.8|1183.8|13
1727679780000|2024-09-30 07:03:00|1185.6|1183.6|1185.7|1183.7|1185.7|1183.7|1185.6|1183.6|13
1727679790000|2024-09-30 07:03:10|||||||||5
1727679800000|2024-09-30 07:03:20|1185.8|1183.8|1186.2|1184.2|1186.2|1184.2|1185.8|1183.8|13
1727679810000|2024-09-30 07:03:30|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.2|1184.2|6
1727679820000|2024-09-30 07:03:40|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|6
1727679830000|2024-09-30 07:03:50|1186.4|1184.4|1186.4|1184.4|1186.5|1184.5|1186.4|1184.4|6
1727679840000|2024-09-30 07:04:00|1186.3|1184.3|1186.1|1184.1|1186.3|1184.3|1186.1|1184.1|8
1727679850000|2024-09-30 07:04:10|1186.2|1184.2|1186.3|1184.3|1186.3|1184.3|1186.2|1184.2|4
1727679860000|2024-09-30 07:04:20|1186.4|1184.4|1186.2|1184.2|1186.5|1184.5|1186.2|1184.2|5
1727679870000|2024-09-30 07:04:30|1186.3|1184.3|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|6
1727679880000|2024-09-30 07:04:40|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1
1727679900000|2024-09-30 07:05:00|1186.6|1184.6|1186.7|1184.7|1186.8|1184.8|1186.6|1184.6|4
1727679910000|2024-09-30 07:05:10|1186.8|1184.8|1187|1185|1187|1185|1186.8|1184.8|3
1727679920000|2024-09-30 07:05:20|1187.1|1185.1|1187.4|1185.4|1187.4|1185.4|1187.1|1185.1|18
1727679930000|2024-09-30 07:05:30|1187.3|1185.3|1187.4|1185.4|1187.5|1185.5|1187.3|1185.3|11
1727679940000|2024-09-30 07:05:40|1187.3|1185.3|1187.1|1185.1|1187.3|1185.3|1187.1|1185.1|6
1727679950000|2024-09-30 07:05:50|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|10
1727679960000|2024-09-30 07:06:00|1186.7|1184.7|1187|1185|1187|1185|1186.7|1184.7|36
1727679970000|2024-09-30 07:06:10|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|4
1727679980000|2024-09-30 07:06:20|1187|1185|1186.9|1184.9|1187|1185|1186.8|1184.8|7
1727679990000|2024-09-30 07:06:30|1186.7|1184.7|1186.8|1184.8|1186.8|1184.8|1186.6|1184.6|67
1727680000000|2024-09-30 07:06:40|1186.9|1184.9|1186.9|1184.9|1187|1185|1186.7|1184.7|64
1727680010000|2024-09-30 07:06:50|1187|1185|1187.2|1185.2|1187.2|1185.2|1187|1185|10
1727680020000|2024-09-30 07:07:00|1187.3|1185.3|1186.9|1184.9|1187.3|1185.3|1186.9|1184.9|17
1727680030000|2024-09-30 07:07:10|1186.8|1184.8|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|18
1727680040000|2024-09-30 07:07:20|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.6|1184.6|13
1727680050000|2024-09-30 07:07:30|||||||||8
1727680060000|2024-09-30 07:07:40|1186.9|1184.9|1187.2|1185.2|1187.2|1185.2|1186.9|1184.9|24
1727680070000|2024-09-30 07:07:50|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|21
1727680080000|2024-09-30 07:08:00|1187.3|1185.3|1187.6|1185.6|1187.6|1185.6|1187.3|1185.3|14
1727680090000|2024-09-30 07:08:10|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|10
1727680100000|2024-09-30 07:08:20|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|6
1727680110000|2024-09-30 07:08:30|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|19
1727680120000|2024-09-30 07:08:40|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|3
1727680130000|2024-09-30 07:08:50|||||||||11
1727680140000|2024-09-30 07:09:00|1187.9|1185.9|1187.6|1185.6|1187.9|1185.9|1187.6|1185.6|20
1727680150000|2024-09-30 07:09:10|1187.5|1185.5|1187.9|1185.9|1187.9|1185.9|1187.5|1185.5|18
1727680160000|2024-09-30 07:09:20|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|2
1727680170000|2024-09-30 07:09:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|3
1727680180000|2024-09-30 07:09:40|1187.8|1185.8|1187.8|1185.8|1187.9|1185.9|1187.7|1185.7|11
1727680190000|2024-09-30 07:09:50|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|14
1727680200000|2024-09-30 07:10:00|1187.7|1185.7|1188.1|1186.1|1188.1|1186.1|1187.7|1185.7|14
1727680210000|2024-09-30 07:10:10|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|4
1727680220000|2024-09-30 07:10:20|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|8
1727680230000|2024-09-30 07:10:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|6
1727680240000|2024-09-30 07:10:40|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|7
1727680250000|2024-09-30 07:10:50|1188|1186|1188.2|1186.2|1188.2|1186.2|1188|1186|6
1727680260000|2024-09-30 07:11:00|1188.3|1186.3|1188.1|1186.1|1188.3|1186.3|1188.1|1186.1|9
1727680270000|2024-09-30 07:11:10|1188.2|1186.2|1188.4|1186.4|1188.4|1186.4|1188.2|1186.2|18
1727680280000|2024-09-30 07:11:20|1188.3|1186.3|1188|1186|1188.3|1186.3|1188|1186|14
1727680290000|2024-09-30 07:11:30|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|4
1727680300000|2024-09-30 07:11:40|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|9
1727680320000|2024-09-30 07:12:00|1188|1186|1188|1186|1188|1186|1188|1186|15
1727680330000|2024-09-30 07:12:10|1188.1|1186.1|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|5
1727680340000|2024-09-30 07:12:20|1188.1|1186.1|1187.9|1185.9|1188.1|1186.1|1187.9|1185.9|8
1727680350000|2024-09-30 07:12:30|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|9
1727680360000|2024-09-30 07:12:40|1187.6|1185.6|1187.7|1185.7|1187.8|1185.8|1187.6|1185.6|9
1727680370000|2024-09-30 07:12:50|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|13
1727680380000|2024-09-30 07:13:00|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|12
1727680390000|2024-09-30 07:13:10|||||||||4
1727680400000|2024-09-30 07:13:20|1187.5|1185.5|1187.2|1185.2|1187.5|1185.5|1187.2|1185.2|17
1727680410000|2024-09-30 07:13:30|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|14
1727680420000|2024-09-30 07:13:40|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|2
1727680430000|2024-09-30 07:13:50|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|15
1727680440000|2024-09-30 07:14:00|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|10
1727680450000|2024-09-30 07:14:10|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|8
1727680460000|2024-09-30 07:14:20|1187.6|1185.6|1187.6|1185.6|1187.7|1185.7|1187.5|1185.5|13
1727680470000|2024-09-30 07:14:30|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|8
1727680480000|2024-09-30 07:14:40|1187.4|1185.4|1187.6|1185.6|1187.6|1185.6|1187.4|1185.4|4
1727680490000|2024-09-30 07:14:50|1187.5|1185.5|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|17
1727680500000|2024-09-30 07:15:00|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|7
1727680510000|2024-09-30 07:15:10|1187.4|1185.4|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|7
1727680520000|2024-09-30 07:15:20|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|3
1727680530000|2024-09-30 07:15:30|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|9
1727680540000|2024-09-30 07:15:40|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|5
1727680550000|2024-09-30 07:15:50|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187|1185|12
1727680560000|2024-09-30 07:16:00|1187|1185|1187|1185|1187|1185|1186.9|1184.9|7
1727680570000|2024-09-30 07:16:10|||||||||8
1727680590000|2024-09-30 07:16:30|1186.9|1184.9|1187.1|1185.1|1187.1|1185.1|1186.9|1184.9|14
1727680600000|2024-09-30 07:16:40|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|6
1727680610000|2024-09-30 07:16:50|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|14
1727680620000|2024-09-30 07:17:00|1187|1185|1187|1185|1187|1185|1187|1185|4
1727680630000|2024-09-30 07:17:10|||||||||5
1727680640000|2024-09-30 07:17:20|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|3
1727680650000|2024-09-30 07:17:30|1187|1185|1187.2|1185.2|1187.2|1185.2|1187|1185|6
1727680660000|2024-09-30 07:17:40|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|12
1727680670000|2024-09-30 07:17:50|1187.3|1185.3|1187.3|1185.3|1187.5|1185.5|1187.3|1185.3|21
1727680680000|2024-09-30 07:18:00|1187.4|1185.4|1187.5|1185.5|1187.5|1185.5|1187.4|1185.4|2
1727680690000|2024-09-30 07:18:10|1187.6|1185.6|1187.4|1185.4|1187.6|1185.6|1187.4|1185.4|16
1727680700000|2024-09-30 07:18:20|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|9
1727680710000|2024-09-30 07:18:30|||||||||2
1727680720000|2024-09-30 07:18:40|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|5
1727680740000|2024-09-30 07:19:00|1187.2|1185.2|1187.1|1185.1|1187.3|1185.3|1187.1|1185.1|12
1727680750000|2024-09-30 07:19:10|1187|1185|1187|1185|1187|1185|1187|1185|9
1727680760000|2024-09-30 07:19:20|1186.9|1184.9|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|46
1727680770000|2024-09-30 07:19:30|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|15
1727680780000|2024-09-30 07:19:40|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.7|1184.7|16
1727680790000|2024-09-30 07:19:50|1186.7|1184.7|1186.5|1184.5|1186.8|1184.8|1186.5|1184.5|17
1727680800000|2024-09-30 07:20:00|1186.6|1184.6|1186.5|1184.5|1186.7|1184.7|1186.5|1184.5|18
1727680810000|2024-09-30 07:20:10|1186.4|1184.4|1186.5|1184.5|1186.5|1184.5|1186.3|1184.3|11
1727680820000|2024-09-30 07:20:20|1186.3|1184.3|1186.4|1184.4|1186.4|1184.4|1186.2|1184.2|12
1727680830000|2024-09-30 07:20:30|||||||||2
1727680840000|2024-09-30 07:20:40|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186.1|1184.1|4
1727680850000|2024-09-30 07:20:50|1186.3|1184.3|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|18
1727680860000|2024-09-30 07:21:00|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|16
1727680870000|2024-09-30 07:21:10|1186|1184|1185.9|1183.9|1186|1184|1185.9|1183.9|4
1727680880000|2024-09-30 07:21:20|||||||||4
1727680890000|2024-09-30 07:21:30|1186|1184|1186|1184|1186|1184|1186|1184|8
1727680900000|2024-09-30 07:21:40|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.8|1183.8|5
1727680910000|2024-09-30 07:21:50|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|3
1727680920000|2024-09-30 07:22:00|1185.9|1183.9|1185.8|1183.8|1185.9|1183.9|1185.8|1183.8|5
1727680930000|2024-09-30 07:22:10|1185.7|1183.7|1185.6|1183.6|1185.7|1183.7|1185.6|1183.6|6
1727680940000|2024-09-30 07:22:20|1185.7|1183.7|1185.8|1183.8|1185.8|1183.8|1185.7|1183.7|10
1727680950000|2024-09-30 07:22:30|1185.9|1183.9|1185.8|1183.8|1185.9|1183.9|1185.8|1183.8|14
1727680960000|2024-09-30 07:22:40|1185.7|1183.7|1185.8|1183.8|1185.8|1183.8|1185.7|1183.7|17
1727680970000|2024-09-30 07:22:50|1185.7|1183.7|1185.5|1183.5|1185.7|1183.7|1185.5|1183.5|12
1727680980000|2024-09-30 07:23:00|1185.6|1183.6|1185.7|1183.7|1185.7|1183.7|1185.6|1183.6|14
1727680990000|2024-09-30 07:23:10|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.7|1183.7|15
1727681000000|2024-09-30 07:23:20|1185.9|1183.9|1185.6|1183.6|1185.9|1183.9|1185.6|1183.6|5
1727681010000|2024-09-30 07:23:30|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|5
1727681020000|2024-09-30 07:23:40|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|3
1727681030000|2024-09-30 07:23:50|1185.3|1183.3|1185.4|1183.4|1185.4|1183.4|1185.3|1183.3|23
1727681040000|2024-09-30 07:24:00|1185.2|1183.2|1185.1|1183.1|1185.2|1183.2|1185.1|1183.1|14
1727681050000|2024-09-30 07:24:10|1185|1183|1185.1|1183.1|1185.1|1183.1|1185|1183|56
1727681060000|2024-09-30 07:24:20|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|8
1727681070000|2024-09-30 07:24:30|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|27
1727681080000|2024-09-30 07:24:40|1185.1|1183.1|1185.2|1183.2|1185.2|1183.2|1185|1183|21
1727681090000|2024-09-30 07:24:50|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|10
1727681100000|2024-09-30 07:25:00|1185.4|1183.4|1185.6|1183.6|1185.6|1183.6|1185.4|1183.4|17
1727681110000|2024-09-30 07:25:10|1185.5|1183.5|1185.4|1183.4|1185.5|1183.5|1185.3|1183.3|12
1727681120000|2024-09-30 07:25:20|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|6
1727681130000|2024-09-30 07:25:30|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|2
1727681140000|2024-09-30 07:25:40|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.4|1183.4|10
1727681150000|2024-09-30 07:25:50|1185.6|1183.6|1185.4|1183.4|1185.6|1183.6|1185.4|1183.4|19
1727681160000|2024-09-30 07:26:00|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|8
1727681170000|2024-09-30 07:26:10|1185.3|1183.3|1185.1|1183.1|1185.3|1183.3|1185.1|1183.1|9
1727681180000|2024-09-30 07:26:20|1185|1183|1184.9|1182.9|1185|1183|1184.9|1182.9|7
1727681190000|2024-09-30 07:26:30|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|5
1727681200000|2024-09-30 07:26:40|1184.8|1182.8|1184.9|1182.9|1184.9|1182.9|1184.8|1182.8|29
1727681210000|2024-09-30 07:26:50|1184.8|1182.8|1184.8|1182.8|1184.9|1182.9|1184.8|1182.8|12
1727681220000|2024-09-30 07:27:00|1184.9|1182.9|1185.1|1183.1|1185.1|1183.1|1184.9|1182.9|13
1727681230000|2024-09-30 07:27:10|1185|1183|1184.8|1182.8|1185|1183|1184.8|1182.8|17
1727681240000|2024-09-30 07:27:20|||||||||8
1727681250000|2024-09-30 07:27:30|1184.7|1182.7|1184.8|1182.8|1184.8|1182.8|1184.7|1182.7|13
1727681260000|2024-09-30 07:27:40|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|8
1727681270000|2024-09-30 07:27:50|1184.6|1182.6|1184.6|1182.6|1184.7|1182.7|1184.6|1182.6|19
1727681280000|2024-09-30 07:28:00|1184.7|1182.7|1184.6|1182.6|1184.7|1182.7|1184.6|1182.6|9
1727681290000|2024-09-30 07:28:10|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|10
1727681300000|2024-09-30 07:28:20|1184.4|1182.4|1184.6|1182.6|1184.6|1182.6|1184.4|1182.4|41
1727681310000|2024-09-30 07:28:30|1184.7|1182.7|1184.6|1182.6|1184.7|1182.7|1184.6|1182.6|22
1727681320000|2024-09-30 07:28:40|||||||||7
1727681330000|2024-09-30 07:28:50|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|5
1727681340000|2024-09-30 07:29:00|1184.8|1182.8|1184.7|1182.7|1184.9|1182.9|1184.7|1182.7|15
1727681350000|2024-09-30 07:29:10|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|17
1727681360000|2024-09-30 07:29:20|1184.5|1182.5|1184.4|1182.4|1184.5|1182.5|1184.4|1182.4|11
1727681370000|2024-09-30 07:29:30|1184.3|1182.3|1184.4|1182.4|1184.4|1182.4|1184.3|1182.3|31
1727681380000|2024-09-30 07:29:40|1184.5|1182.5|1184.6|1182.6|1184.6|1182.6|1184.5|1182.5|18
1727681390000|2024-09-30 07:29:50|1184.5|1182.5|1184.3|1182.3|1184.5|1182.5|1184.3|1182.3|12
1727681400000|2024-09-30 07:30:00|1184.2|1182.2|1184.1|1182.1|1184.2|1182.2|1184.1|1182.1|8
1727681410000|2024-09-30 07:30:10|1184|1182|1184.2|1182.2|1184.2|1182.2|1184|1182|29
1727681420000|2024-09-30 07:30:20|||||||||13
1727681430000|2024-09-30 07:30:30|1184.1|1182.1|1184|1182|1184.1|1182.1|1184|1182|20
1727681440000|2024-09-30 07:30:40|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|19
1727681450000|2024-09-30 07:30:50|1184|1182|1184.1|1182.1|1184.1|1182.1|1184|1182|9
1727681460000|2024-09-30 07:31:00|1184|1182|1183.6|1181.6|1184|1182|1183.6|1181.6|29
1727681470000|2024-09-30 07:31:10|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|25
1727681480000|2024-09-30 07:31:20|1183.4|1181.4|1183.6|1181.6|1183.6|1181.6|1183.4|1181.4|55
1727681490000|2024-09-30 07:31:30|1183.5|1181.5|1183.6|1181.6|1183.6|1181.6|1183.4|1181.4|46
1727681500000|2024-09-30 07:31:40|1183.5|1181.5|1183.4|1181.4|1183.5|1181.5|1183.4|1181.4|22
1727681510000|2024-09-30 07:31:50|1183.5|1181.5|1183.6|1181.6|1183.6|1181.6|1183.4|1181.4|33
1727681520000|2024-09-30 07:32:00|1183.7|1181.7|1184|1182|1184|1182|1183.6|1181.6|29
1727681530000|2024-09-30 07:32:10|1183.9|1181.9|1183.8|1181.8|1183.9|1181.9|1183.8|1181.8|28
1727681540000|2024-09-30 07:32:20|1183.9|1181.9|1183.9|1181.9|1184|1182|1183.9|1181.9|15
1727681550000|2024-09-30 07:32:30|1183.8|1181.8|1183.7|1181.7|1183.9|1181.9|1183.7|1181.7|9
1727681560000|2024-09-30 07:32:40|1183.6|1181.6|1183.5|1181.5|1183.6|1181.6|1183.5|1181.5|19
1727681570000|2024-09-30 07:32:50|1183.4|1181.4|1183.7|1181.7|1183.7|1181.7|1183.4|1181.4|10
1727681580000|2024-09-30 07:33:00|1183.8|1181.8|1184.3|1182.3|1184.4|1182.4|1183.8|1181.8|29
1727681590000|2024-09-30 07:33:10|1184.2|1182.2|1184|1182|1184.2|1182.2|1184|1182|6
1727681600000|2024-09-30 07:33:20|1184.1|1182.1|1183.6|1181.6|1184.2|1182.2|1183.6|1181.6|23
1727681610000|2024-09-30 07:33:30|1183.5|1181.5|1183.4|1181.4|1183.5|1181.5|1183.4|1181.4|8
1727681620000|2024-09-30 07:33:40|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.2|1181.2|19
1727681630000|2024-09-30 07:33:50|1183.2|1181.2|1183.3|1181.3|1183.4|1181.4|1183.2|1181.2|21
1727681640000|2024-09-30 07:34:00|1183.2|1181.2|1183.1|1181.1|1183.4|1181.4|1183.1|1181.1|23
1727681650000|2024-09-30 07:34:10|1183|1181|1182.9|1180.9|1183.1|1181.1|1182.9|1180.9|36
1727681660000|2024-09-30 07:34:20|1183|1181|1182.8|1180.8|1183|1181|1182.7|1180.7|58
1727681670000|2024-09-30 07:34:30|1182.9|1180.9|1183.3|1181.3|1183.4|1181.4|1182.9|1180.9|24
1727681680000|2024-09-30 07:34:40|1183.1|1181.1|1183|1181|1183.1|1181.1|1183|1181|3
1727681690000|2024-09-30 07:34:50|1182.9|1180.9|1183.1|1181.1|1183.1|1181.1|1182.9|1180.9|15
1727681700000|2024-09-30 07:35:00|1183.2|1181.2|1183.4|1181.4|1183.4|1181.4|1183.2|1181.2|19
1727681710000|2024-09-30 07:35:10|1183.5|1181.5|1183.7|1181.7|1183.7|1181.7|1183.5|1181.5|16
1727681720000|2024-09-30 07:35:20|1183.6|1181.6|1183.4|1181.4|1183.6|1181.6|1183.4|1181.4|7
1727681730000|2024-09-30 07:35:30|1183.5|1181.5|1183.3|1181.3|1183.6|1181.6|1183.2|1181.2|26
1727681740000|2024-09-30 07:35:40|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1182.9|1180.9|20
1727681750000|2024-09-30 07:35:50|1183.3|1181.3|1183.4|1181.4|1183.4|1181.4|1183.2|1181.2|12
1727681760000|2024-09-30 07:36:00|1183.5|1181.5|1183.2|1181.2|1183.6|1181.6|1183.2|1181.2|25
1727681770000|2024-09-30 07:36:10|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|6
1727681780000|2024-09-30 07:36:20|1183|1181|1183|1181|1183|1181|1183|1181|6
1727681790000|2024-09-30 07:36:30|1182.9|1180.9|1182.8|1180.8|1182.9|1180.9|1182.8|1180.8|10
1727681800000|2024-09-30 07:36:40|1182.6|1180.6|1182.7|1180.7|1182.7|1180.7|1182.4|1180.4|44
1727681810000|2024-09-30 07:36:50|1182.8|1180.8|1182.7|1180.7|1182.8|1180.8|1182.6|1180.6|21
1727681820000|2024-09-30 07:37:00|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|15
1727681830000|2024-09-30 07:37:10|1182.5|1180.5|1182.2|1180.2|1182.5|1180.5|1182.2|1180.2|46
1727681840000|2024-09-30 07:37:20|1182.3|1180.3|1182.3|1180.3|1182.6|1180.6|1182.2|1180.2|37
1727681850000|2024-09-30 07:37:30|1182.4|1180.4|1182.1|1180.1|1182.4|1180.4|1182.1|1180.1|20
1727681860000|2024-09-30 07:37:40|1182|1180|1182|1180|1182|1180|1181.8|1179.8|29
1727681870000|2024-09-30 07:37:50|1181.9|1179.9|1181.9|1179.9|1182.2|1180.2|1181.8|1179.8|21
1727681880000|2024-09-30 07:38:00|1181.8|1179.8|1182|1180|1182|1180|1181.7|1179.7|15
1727681890000|2024-09-30 07:38:10|1181.9|1179.9|1182.1|1180.1|1182.1|1180.1|1181.7|1179.7|30
1727681900000|2024-09-30 07:38:20|1182|1180|1181.6|1179.6|1182|1180|1181.6|1179.6|14
1727681910000|2024-09-30 07:38:30|1181.5|1179.5|1181.5|1179.5|1181.6|1179.6|1181.5|1179.5|31
1727681920000|2024-09-30 07:38:40|1181.6|1179.6|1181.4|1179.4|1181.6|1179.6|1181.4|1179.4|7
1727681930000|2024-09-30 07:38:50|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|15
1727681940000|2024-09-30 07:39:00|1181.4|1179.4|1181.3|1179.3|1181.4|1179.4|1181.3|1179.3|20
1727681950000|2024-09-30 07:39:10|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|24
1727681960000|2024-09-30 07:39:20|1181.3|1179.3|1181.3|1179.3|1181.4|1179.4|1181.3|1179.3|24
1727681970000|2024-09-30 07:39:30|1181.1|1179.1|1181.2|1179.2|1181.2|1179.2|1181.1|1179.1|28
1727681980000|2024-09-30 07:39:40|1181.3|1179.3|1181|1179|1181.3|1179.3|1181|1179|9
1727681990000|2024-09-30 07:39:50|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|24
1727682000000|2024-09-30 07:40:00|1181|1179|1181.2|1179.2|1181.3|1179.3|1181|1179|26
1727682010000|2024-09-30 07:40:10|1181.1|1179.1|1181.2|1179.2|1181.2|1179.2|1180.9|1178.9|22
1727682020000|2024-09-30 07:40:20|1181.3|1179.3|1181.4|1179.4|1181.4|1179.4|1181.3|1179.3|15
1727682030000|2024-09-30 07:40:30|1181.5|1179.5|1181.8|1179.8|1181.8|1179.8|1181.5|1179.5|21
1727682040000|2024-09-30 07:40:40|1182|1180|1182.1|1180.1|1182.1|1180.1|1182|1180|9
1727682050000|2024-09-30 07:40:50|1182.2|1180.2|1182.1|1180.1|1182.2|1180.2|1181.9|1179.9|28
1727682060000|2024-09-30 07:41:00|1182.2|1180.2|1181.9|1179.9|1182.4|1180.4|1181.9|1179.9|21
1727682070000|2024-09-30 07:41:10|1181.8|1179.8|1181.9|1179.9|1181.9|1179.9|1181.6|1179.6|155
1727682080000|2024-09-30 07:41:20|1182|1180|1181.9|1179.9|1182.1|1180.1|1181.9|1179.9|35
1727682090000|2024-09-30 07:41:30|1182|1180|1182.4|1180.4|1182.4|1180.4|1182|1180|20
1727682100000|2024-09-30 07:41:40|1182.3|1180.3|1182.4|1180.4|1182.4|1180.4|1182.1|1180.1|13
1727682110000|2024-09-30 07:41:50|1182.5|1180.5|1182.3|1180.3|1182.5|1180.5|1182.3|1180.3|12
1727682120000|2024-09-30 07:42:00|1182.2|1180.2|1182.3|1180.3|1182.4|1180.4|1182.2|1180.2|33
1727682130000|2024-09-30 07:42:10|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|16
1727682140000|2024-09-30 07:42:20|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|11
1727682150000|2024-09-30 07:42:30|1182.2|1180.2|1182.5|1180.5|1182.5|1180.5|1182.2|1180.2|23
1727682160000|2024-09-30 07:42:40|1182.4|1180.4|1182.5|1180.5|1182.6|1180.6|1182.4|1180.4|10
1727682170000|2024-09-30 07:42:50|1182.6|1180.6|1182.9|1180.9|1182.9|1180.9|1182.6|1180.6|17
1727682180000|2024-09-30 07:43:00|1182.8|1180.8|1183|1181|1183.1|1181.1|1182.8|1180.8|22
1727682190000|2024-09-30 07:43:10|1183.1|1181.1|1183.2|1181.2|1183.2|1181.2|1183.1|1181.1|7
1727682200000|2024-09-30 07:43:20|1183.1|1181.1|1183.1|1181.1|1183.2|1181.2|1183.1|1181.1|24
1727682210000|2024-09-30 07:43:30|1183.2|1181.2|1183.4|1181.4|1183.4|1181.4|1183.2|1181.2|23
1727682220000|2024-09-30 07:43:40|1183.5|1181.5|1183.4|1181.4|1183.6|1181.6|1183.4|1181.4|23
1727682230000|2024-09-30 07:43:50|1183.5|1181.5|1183.7|1181.7|1183.7|1181.7|1183.5|1181.5|38
1727682240000|2024-09-30 07:44:00|1183.8|1181.8|1183.9|1181.9|1184|1182|1183.8|1181.8|69
1727682250000|2024-09-30 07:44:10|1184|1182|1183.9|1181.9|1184|1182|1183.9|1181.9|24
1727682260000|2024-09-30 07:44:20|1183.8|1181.8|1183.7|1181.7|1183.8|1181.8|1183.7|1181.7|28
1727682270000|2024-09-30 07:44:30|1183.6|1181.6|1183.4|1181.4|1183.6|1181.6|1183.4|1181.4|25
1727682280000|2024-09-30 07:44:40|1183.3|1181.3|1183|1181|1183.3|1181.3|1183|1181|30
1727682290000|2024-09-30 07:44:50|1183.1|1181.1|1183.3|1181.3|1183.4|1181.4|1183.1|1181.1|37
1727682300000|2024-09-30 07:45:00|1183.2|1181.2|1183.1|1181.1|1183.2|1181.2|1183.1|1181.1|9
1727682310000|2024-09-30 07:45:10|1183|1181|1183.1|1181.1|1183.1|1181.1|1182.7|1180.7|15
1727682320000|2024-09-30 07:45:20|1183.2|1181.2|1183.5|1181.5|1183.5|1181.5|1183.2|1181.2|46
1727682330000|2024-09-30 07:45:30|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.3|1181.3|7
1727682340000|2024-09-30 07:45:40|||||||||13
1727682350000|2024-09-30 07:45:50|1183.5|1181.5|1183.4|1181.4|1183.5|1181.5|1183.4|1181.4|16
1727682360000|2024-09-30 07:46:00|1183.5|1181.5|1183.4|1181.4|1183.5|1181.5|1183.4|1181.4|20
1727682370000|2024-09-30 07:46:10|1183.3|1181.3|1183.2|1181.2|1183.3|1181.3|1183.2|1181.2|9
1727682380000|2024-09-30 07:46:20|1183.1|1181.1|1183.1|1181.1|1183.4|1181.4|1183.1|1181.1|18
1727682390000|2024-09-30 07:46:30|1183|1181|1182.9|1180.9|1183|1181|1182.9|1180.9|9
1727682400000|2024-09-30 07:46:40|1183|1181|1183.2|1181.2|1183.2|1181.2|1182.7|1180.7|17
1727682410000|2024-09-30 07:46:50|1183|1181|1183.1|1181.1|1183.1|1181.1|1183|1181|2
1727682420000|2024-09-30 07:47:00|1183.2|1181.2|1183.2|1181.2|1183.3|1181.3|1183.2|1181.2|23
1727682430000|2024-09-30 07:47:10|1183.3|1181.3|1183.5|1181.5|1183.5|1181.5|1183.3|1181.3|10
1727682440000|2024-09-30 07:47:20|1183.4|1181.4|1183.6|1181.6|1183.6|1181.6|1183.4|1181.4|14
1727682450000|2024-09-30 07:47:30|1183.5|1181.5|1183.6|1181.6|1183.6|1181.6|1183.5|1181.5|16
1727682460000|2024-09-30 07:47:40|1183.5|1181.5|1183.4|1181.4|1183.5|1181.5|1183.3|1181.3|22
1727682470000|2024-09-30 07:47:50|1183.5|1181.5|1183.6|1181.6|1183.6|1181.6|1183.5|1181.5|5
1727682480000|2024-09-30 07:48:00|1183.5|1181.5|1183.3|1181.3|1183.5|1181.5|1183.2|1181.2|21
1727682490000|2024-09-30 07:48:10|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.1|1181.1|14
1727682500000|2024-09-30 07:48:20|1183.3|1181.3|1183.2|1181.2|1183.3|1181.3|1183.2|1181.2|16
1727682510000|2024-09-30 07:48:30|1183.3|1181.3|1183.5|1181.5|1183.5|1181.5|1183.3|1181.3|10
1727682520000|2024-09-30 07:48:40|1183.4|1181.4|1183.5|1181.5|1183.5|1181.5|1183.3|1181.3|18
1727682530000|2024-09-30 07:48:50|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|12
1727682540000|2024-09-30 07:49:00|1183.5|1181.5|1183.5|1181.5|1183.6|1181.6|1183.5|1181.5|12
1727682550000|2024-09-30 07:49:10|1183.4|1181.4|1183.3|1181.3|1183.5|1181.5|1183.3|1181.3|15
1727682560000|2024-09-30 07:49:20|1183.2|1181.2|1183.1|1181.1|1183.2|1181.2|1183.1|1181.1|21
1727682570000|2024-09-30 07:49:30|1183.2|1181.2|1183.3|1181.3|1183.3|1181.3|1183.2|1181.2|17
1727682580000|2024-09-30 07:49:40|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.3|1181.3|10
1727682590000|2024-09-30 07:49:50|1183.3|1181.3|1183.4|1181.4|1183.4|1181.4|1183.3|1181.3|3
1727682600000|2024-09-30 07:50:00|1183.3|1181.3|1183.4|1181.4|1183.4|1181.4|1183.3|1181.3|10
1727682610000|2024-09-30 07:50:10|1183.3|1181.3|1183.2|1181.2|1183.3|1181.3|1183.2|1181.2|24
1727682620000|2024-09-30 07:50:20|||||||||14
1727682630000|2024-09-30 07:50:30|1183.3|1181.3|1183.4|1181.4|1183.4|1181.4|1183.3|1181.3|13
1727682640000|2024-09-30 07:50:40|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|4
1727682650000|2024-09-30 07:50:50|1183|1181|1183.1|1181.1|1183.2|1181.2|1183|1181|9
1727682660000|2024-09-30 07:51:00|1183.2|1181.2|1182.8|1180.8|1183.2|1181.2|1182.8|1180.8|42
1727682670000|2024-09-30 07:51:10|1182.7|1180.7|1183.2|1181.2|1183.3|1181.3|1182.7|1180.7|33
1727682680000|2024-09-30 07:51:20|1183.1|1181.1|1183.4|1181.4|1183.4|1181.4|1183.1|1181.1|6
1727682690000|2024-09-30 07:51:30|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.3|1181.3|24
1727682700000|2024-09-30 07:51:40|1183.6|1181.6|1183.5|1181.5|1183.7|1181.7|1183.5|1181.5|11
1727682710000|2024-09-30 07:51:50|1183.4|1181.4|1183.5|1181.5|1183.5|1181.5|1183.4|1181.4|12
1727682720000|2024-09-30 07:52:00|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|4
1727682730000|2024-09-30 07:52:10|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|7
1727682740000|2024-09-30 07:52:20|1183.6|1181.6|1183.6|1181.6|1183.7|1181.7|1183.6|1181.6|7
1727682750000|2024-09-30 07:52:30|1183.5|1181.5|1183.6|1181.6|1183.6|1181.6|1183.5|1181.5|20
1727682760000|2024-09-30 07:52:40|1183.7|1181.7|1183.8|1181.8|1183.8|1181.8|1183.7|1181.7|9
1727682770000|2024-09-30 07:52:50|1183.9|1181.9|1183.8|1181.8|1183.9|1181.9|1183.8|1181.8|11
1727682780000|2024-09-30 07:53:00|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.6|1181.6|8
1727682790000|2024-09-30 07:53:10|1183.6|1181.6|1183.8|1181.8|1183.9|1181.9|1183.6|1181.6|30
1727682800000|2024-09-30 07:53:20|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|28
1727682810000|2024-09-30 07:53:30|1184|1182|1183.8|1181.8|1184|1182|1183.8|1181.8|84
1727682820000|2024-09-30 07:53:40|1183.6|1181.6|1183.5|1181.5|1183.6|1181.6|1183.5|1181.5|12
1727682830000|2024-09-30 07:53:50|||||||||1
1727682840000|2024-09-30 07:54:00|1183.3|1181.3|1183.4|1181.4|1183.4|1181.4|1183.2|1181.2|19
1727682850000|2024-09-30 07:54:10|||||||||4
1727682860000|2024-09-30 07:54:20|1183.3|1181.3|1183.2|1181.2|1183.3|1181.3|1183.2|1181.2|10
1727682870000|2024-09-30 07:54:30|1183.1|1181.1|1183.3|1181.3|1183.3|1181.3|1183.1|1181.1|10
1727682880000|2024-09-30 07:54:40|1183.4|1181.4|1183.6|1181.6|1183.6|1181.6|1183.4|1181.4|21
1727682890000|2024-09-30 07:54:50|1183.5|1181.5|1183.5|1181.5|1183.6|1181.6|1183.5|1181.5|10
1727682900000|2024-09-30 07:55:00|1183.6|1181.6|1183.8|1181.8|1183.8|1181.8|1183.6|1181.6|12
1727682910000|2024-09-30 07:55:10|1183.7|1181.7|1183.8|1181.8|1183.8|1181.8|1183.7|1181.7|13
1727682920000|2024-09-30 07:55:20|1183.7|1181.7|1183.8|1181.8|1183.8|1181.8|1183.7|1181.7|10
1727682930000|2024-09-30 07:55:30|1183.7|1181.7|1183.8|1181.8|1183.8|1181.8|1183.7|1181.7|3
1727682940000|2024-09-30 07:55:40|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|4
1727682950000|2024-09-30 07:55:50|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|2
1727682960000|2024-09-30 07:56:00|1183.9|1181.9|1184.2|1182.2|1184.2|1182.2|1183.9|1181.9|27
1727682970000|2024-09-30 07:56:10|1184.1|1182.1|1184.2|1182.2|1184.2|1182.2|1184.1|1182.1|22
1727682980000|2024-09-30 07:56:20|1184.1|1182.1|1184|1182|1184.3|1182.3|1184|1182|10
1727682990000|2024-09-30 07:56:30|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|2
1727683000000|2024-09-30 07:56:40|||||||||1
1727683010000|2024-09-30 07:56:50|1183.8|1181.8|1183.6|1181.6|1183.8|1181.8|1183.6|1181.6|4
1727683020000|2024-09-30 07:57:00|1183.7|1181.7|1183.5|1181.5|1183.7|1181.7|1183.5|1181.5|5
1727683030000|2024-09-30 07:57:10|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|7
1727683040000|2024-09-30 07:57:20|1183.5|1181.5|1183.3|1181.3|1183.5|1181.5|1183.3|1181.3|10
1727683050000|2024-09-30 07:57:30|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|2
1727683060000|2024-09-30 07:57:40|||||||||2
1727683070000|2024-09-30 07:57:50|1183.3|1181.3|1183.4|1181.4|1183.4|1181.4|1183.3|1181.3|4
1727683080000|2024-09-30 07:58:00|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|2
1727683090000|2024-09-30 07:58:10|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.3|1181.3|10
1727683100000|2024-09-30 07:58:20|||||||||1
1727683110000|2024-09-30 07:58:30|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|10
1727683120000|2024-09-30 07:58:40|1183.2|1181.2|1183.4|1181.4|1183.4|1181.4|1183.2|1181.2|2
1727683130000|2024-09-30 07:58:50|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|4
1727683140000|2024-09-30 07:59:00|1183.2|1181.2|1183.3|1181.3|1183.4|1181.4|1183.2|1181.2|9
1727683150000|2024-09-30 07:59:10|1183.4|1181.4|1183.5|1181.5|1183.5|1181.5|1183.3|1181.3|7
1727683160000|2024-09-30 07:59:20|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|7
1727683170000|2024-09-30 07:59:30|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|5
1727683180000|2024-09-30 07:59:40|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|12
1727683190000|2024-09-30 07:59:50|1183.2|1181.2|1183.3|1181.3|1183.3|1181.3|1183.1|1181.1|7
1727683200000|2024-09-30 08:00:00|1183.1|1181.1|1183.1|1181.1|1183.2|1181.2|1182.9|1180.9|77
1727683210000|2024-09-30 08:00:10|1183.2|1181.2|1183.1|1181.1|1183.2|1181.2|1183|1181|7
1727683220000|2024-09-30 08:00:20|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|8
1727683230000|2024-09-30 08:00:30|1183.3|1181.3|1183.1|1181.1|1183.3|1181.3|1183.1|1181.1|24
1727683240000|2024-09-30 08:00:40|1183.2|1181.2|1183|1181|1183.2|1181.2|1183|1181|5
1727683250000|2024-09-30 08:00:50|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|13
1727683260000|2024-09-30 08:01:00|1183|1181|1183.1|1181.1|1183.2|1181.2|1182.9|1180.9|11
1727683270000|2024-09-30 08:01:10|1182.8|1180.8|1182.9|1180.9|1182.9|1180.9|1182.8|1180.8|6
1727683280000|2024-09-30 08:01:20|1182.8|1180.8|1182.9|1180.9|1182.9|1180.9|1182.8|1180.8|12
1727683290000|2024-09-30 08:01:30|1182.8|1180.8|1182.4|1180.4|1182.8|1180.8|1182.4|1180.4|58
1727683300000|2024-09-30 08:01:40|1182.5|1180.5|1182.3|1180.3|1182.6|1180.6|1182.3|1180.3|14
1727683310000|2024-09-30 08:01:50|1182.2|1180.2|1182.2|1180.2|1182.3|1180.3|1182.2|1180.2|3
1727683320000|2024-09-30 08:02:00|1182.4|1180.4|1182.3|1180.3|1182.4|1180.4|1182.3|1180.3|8
1727683330000|2024-09-30 08:02:10|1182.4|1180.4|1182.5|1180.5|1182.5|1180.5|1182.4|1180.4|15
1727683340000|2024-09-30 08:02:20|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|7
1727683350000|2024-09-30 08:02:30|1182.5|1180.5|1182.6|1180.6|1182.6|1180.6|1182.5|1180.5|10
1727683360000|2024-09-30 08:02:40|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1
1727683370000|2024-09-30 08:02:50|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|9
1727683380000|2024-09-30 08:03:00|1182.5|1180.5|1182.4|1180.4|1182.5|1180.5|1182.4|1180.4|8
1727683390000|2024-09-30 08:03:10|1182.3|1180.3|1182.4|1180.4|1182.4|1180.4|1182.3|1180.3|7
1727683400000|2024-09-30 08:03:20|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|4
1727683410000|2024-09-30 08:03:30|1182.6|1180.6|1182.4|1180.4|1182.6|1180.6|1182.4|1180.4|13
1727683420000|2024-09-30 08:03:40|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|6
1727683430000|2024-09-30 08:03:50|||||||||1
1727683440000|2024-09-30 08:04:00|1182.5|1180.5|1182.4|1180.4|1182.5|1180.5|1182.3|1180.3|11
1727683450000|2024-09-30 08:04:10|1182.3|1180.3|1182.1|1180.1|1182.3|1180.3|1182|1180|26
1727683460000|2024-09-30 08:04:20|1182|1180|1182.2|1180.2|1182.2|1180.2|1182|1180|9
1727683470000|2024-09-30 08:04:30|||||||||5
1727683480000|2024-09-30 08:04:40|1182.3|1180.3|1182.4|1180.4|1182.4|1180.4|1182.3|1180.3|4
1727683490000|2024-09-30 08:04:50|1182.3|1180.3|1182.1|1180.1|1182.3|1180.3|1182.1|1180.1|7
1727683500000|2024-09-30 08:05:00|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|5
1727683510000|2024-09-30 08:05:10|1182.1|1180.1|1182|1180|1182.1|1180.1|1181.9|1179.9|19
1727683520000|2024-09-30 08:05:20|1181.9|1179.9|1181.9|1179.9|1182|1180|1181.8|1179.8|9
1727683530000|2024-09-30 08:05:30|1182|1180|1182|1180|1182|1180|1182|1180|8
1727683540000|2024-09-30 08:05:40|1182.1|1180.1|1182.1|1180.1|1182.3|1180.3|1182.1|1180.1|13
1727683550000|2024-09-30 08:05:50|||||||||12
1727683560000|2024-09-30 08:06:00|1182.2|1180.2|1182.5|1180.5|1182.5|1180.5|1182.2|1180.2|11
1727683570000|2024-09-30 08:06:10|1182.6|1180.6|1182.8|1180.8|1182.8|1180.8|1182.6|1180.6|16
1727683580000|2024-09-30 08:06:20|1182.7|1180.7|1182.8|1180.8|1182.8|1180.8|1182.6|1180.6|16
1727683590000|2024-09-30 08:06:30|1182.7|1180.7|1182.5|1180.5|1182.7|1180.7|1182.5|1180.5|14
1727683600000|2024-09-30 08:06:40|1182.4|1180.4|1182.6|1180.6|1182.7|1180.7|1182.4|1180.4|7
1727683610000|2024-09-30 08:06:50|1182.8|1180.8|1182.9|1180.9|1183|1181|1182.8|1180.8|9
1727683620000|2024-09-30 08:07:00|1182.8|1180.8|1182.7|1180.7|1182.8|1180.8|1182.7|1180.7|10
1727683630000|2024-09-30 08:07:10|1182.6|1180.6|1182.6|1180.6|1182.7|1180.7|1182.6|1180.6|6
1727683640000|2024-09-30 08:07:20|1182.7|1180.7|1182.7|1180.7|1182.9|1180.9|1182.7|1180.7|57
1727683650000|2024-09-30 08:07:30|1182.8|1180.8|1183|1181|1183.1|1181.1|1182.7|1180.7|76
1727683660000|2024-09-30 08:07:40|1182.9|1180.9|1182.5|1180.5|1182.9|1180.9|1182.5|1180.5|35
1727683670000|2024-09-30 08:07:50|1182.4|1180.4|1182.3|1180.3|1182.4|1180.4|1182.3|1180.3|16
1727683680000|2024-09-30 08:08:00|1182.2|1180.2|1182|1180|1182.4|1180.4|1182|1180|71
1727683690000|2024-09-30 08:08:10|1181.9|1179.9|1181.8|1179.8|1181.9|1179.9|1181.7|1179.7|26
1727683700000|2024-09-30 08:08:20|1181.9|1179.9|1182|1180|1182|1180|1181.8|1179.8|11
1727683710000|2024-09-30 08:08:30|1182.1|1180.1|1182.1|1180.1|1182.3|1180.3|1182|1180|44
1727683720000|2024-09-30 08:08:40|1182.2|1180.2|1182.3|1180.3|1182.3|1180.3|1182.2|1180.2|12
1727683730000|2024-09-30 08:08:50|1182.2|1180.2|1182|1180|1182.2|1180.2|1182|1180|14
1727683740000|2024-09-30 08:09:00|1181.9|1179.9|1182.1|1180.1|1182.1|1180.1|1181.9|1179.9|11
1727683750000|2024-09-30 08:09:10|1182.2|1180.2|1182.4|1180.4|1182.4|1180.4|1182.1|1180.1|39
1727683760000|2024-09-30 08:09:20|1182.3|1180.3|1182.5|1180.5|1182.6|1180.6|1182.3|1180.3|61
1727683770000|2024-09-30 08:09:30|1182.4|1180.4|1182.9|1180.9|1182.9|1180.9|1182.4|1180.4|33
1727683780000|2024-09-30 08:09:40|1182.8|1180.8|1182.8|1180.8|1182.9|1180.9|1182.8|1180.8|33
1727683790000|2024-09-30 08:09:50|1182.9|1180.9|1183.5|1181.5|1183.5|1181.5|1182.8|1180.8|189
1727683800000|2024-09-30 08:10:00|1183.4|1181.4|1182.7|1180.7|1183.4|1181.4|1182.7|1180.7|48
1727683810000|2024-09-30 08:10:10|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.5|1180.5|32
1727683820000|2024-09-30 08:10:20|1182.7|1180.7|1182.6|1180.6|1182.7|1180.7|1182.6|1180.6|10
1727683830000|2024-09-30 08:10:30|1182.8|1180.8|1182.9|1180.9|1182.9|1180.9|1182.7|1180.7|17
1727683840000|2024-09-30 08:10:40|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|31
1727683850000|2024-09-30 08:10:50|1182.7|1180.7|1182.4|1180.4|1182.7|1180.7|1182.4|1180.4|24
1727683860000|2024-09-30 08:11:00|1182.3|1180.3|1182.3|1180.3|1182.5|1180.5|1182.3|1180.3|13
1727683870000|2024-09-30 08:11:10|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|26
1727683880000|2024-09-30 08:11:20|1182.1|1180.1|1182|1180|1182.1|1180.1|1182|1180|16
1727683890000|2024-09-30 08:11:30|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|11
1727683900000|2024-09-30 08:11:40|1181.8|1179.8|1182.1|1180.1|1182.1|1180.1|1181.7|1179.7|17
1727683910000|2024-09-30 08:11:50|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1
1727683920000|2024-09-30 08:12:00|1182.4|1180.4|1182.8|1180.8|1182.8|1180.8|1182.4|1180.4|6
1727683930000|2024-09-30 08:12:10|1182.9|1180.9|1182.7|1180.7|1182.9|1180.9|1182.7|1180.7|15
1727683940000|2024-09-30 08:12:20|1182.6|1180.6|1182.7|1180.7|1182.7|1180.7|1182.5|1180.5|7
1727683950000|2024-09-30 08:12:30|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|4
1727683960000|2024-09-30 08:12:40|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1
1727683970000|2024-09-30 08:12:50|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|20
1727683980000|2024-09-30 08:13:00|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|2
1727683990000|2024-09-30 08:13:10|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|4
1727684000000|2024-09-30 08:13:20|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|4
1727684010000|2024-09-30 08:13:30|1182.5|1180.5|1182.4|1180.4|1182.5|1180.5|1182.4|1180.4|15
1727684020000|2024-09-30 08:13:40|1182.2|1180.2|1182.4|1180.4|1182.4|1180.4|1182.2|1180.2|12
1727684030000|2024-09-30 08:13:50|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|11
1727684040000|2024-09-30 08:14:00|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|6
1727684050000|2024-09-30 08:14:10|1182.3|1180.3|1182.4|1180.4|1182.4|1180.4|1182.3|1180.3|2
1727684060000|2024-09-30 08:14:20|1182.7|1180.7|1182.7|1180.7|1182.8|1180.8|1182.7|1180.7|34
1727684070000|2024-09-30 08:14:30|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|12
1727684080000|2024-09-30 08:14:40|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|6
1727684090000|2024-09-30 08:14:50|1182.4|1180.4|1182.3|1180.3|1182.4|1180.4|1182.3|1180.3|5
1727684100000|2024-09-30 08:15:00|1182.4|1180.4|1182.3|1180.3|1182.4|1180.4|1182.3|1180.3|5
1727684110000|2024-09-30 08:15:10|1182.2|1180.2|1182.1|1180.1|1182.2|1180.2|1182|1180|23
1727684120000|2024-09-30 08:15:20|1182|1180|1181.8|1179.8|1182|1180|1181.8|1179.8|17
1727684130000|2024-09-30 08:15:30|1181.7|1179.7|1181.5|1179.5|1181.7|1179.7|1181.5|1179.5|6
1727684140000|2024-09-30 08:15:40|1181.6|1179.6|1181.7|1179.7|1181.7|1179.7|1181.6|1179.6|14
1727684150000|2024-09-30 08:15:50|1181.6|1179.6|1181.5|1179.5|1181.6|1179.6|1181.5|1179.5|7
1727684160000|2024-09-30 08:16:00|1181.4|1179.4|1181.7|1179.7|1181.8|1179.8|1181.4|1179.4|13
1727684170000|2024-09-30 08:16:10|1181.6|1179.6|1181.7|1179.7|1181.7|1179.7|1181.6|1179.6|2
1727684180000|2024-09-30 08:16:20|1181.6|1179.6|1181.5|1179.5|1181.6|1179.6|1181.5|1179.5|6
1727684200000|2024-09-30 08:16:40|1181.4|1179.4|1181.3|1179.3|1181.4|1179.4|1181.3|1179.3|13
1727684210000|2024-09-30 08:16:50|1181.2|1179.2|1181.1|1179.1|1181.2|1179.2|1181|1179|18
1727684220000|2024-09-30 08:17:00|||||||||3
1727684230000|2024-09-30 08:17:10|1181.2|1179.2|1181.3|1179.3|1181.4|1179.4|1181.2|1179.2|15
1727684240000|2024-09-30 08:17:20|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|2
1727684250000|2024-09-30 08:17:30|1181.5|1179.5|1181.4|1179.4|1181.5|1179.5|1181.4|1179.4|5
1727684260000|2024-09-30 08:17:40|1181.3|1179.3|1181|1179|1181.3|1179.3|1181|1179|18
1727684270000|2024-09-30 08:17:50|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.1|1179.1|3
1727684290000|2024-09-30 08:18:10|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|6
1727684300000|2024-09-30 08:18:20|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1
1727684310000|2024-09-30 08:18:30|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|14
1727684320000|2024-09-30 08:18:40|1181.5|1179.5|1181.4|1179.4|1181.5|1179.5|1181.4|1179.4|2
1727684330000|2024-09-30 08:18:50|1181.3|1179.3|1181.5|1179.5|1181.5|1179.5|1181.3|1179.3|11
1727684340000|2024-09-30 08:19:00|1181.6|1179.6|1181.8|1179.8|1181.8|1179.8|1181.6|1179.6|31
1727684350000|2024-09-30 08:19:10|1181.7|1179.7|1181.6|1179.6|1181.7|1179.7|1181.6|1179.6|6
1727684360000|2024-09-30 08:19:20|1181.5|1179.5|1181.2|1179.2|1181.5|1179.5|1181.2|1179.2|11
1727684370000|2024-09-30 08:19:30|1181.1|1179.1|1181.3|1179.3|1181.3|1179.3|1181.1|1179.1|18
1727684380000|2024-09-30 08:19:40|1181.4|1179.4|1181.5|1179.5|1181.5|1179.5|1181.4|1179.4|21
1727684390000|2024-09-30 08:19:50|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.4|1179.4|14
1727684400000|2024-09-30 08:20:00|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.6|1179.6|12
1727684410000|2024-09-30 08:20:10|1181.8|1179.8|1181.8|1179.8|1181.9|1179.9|1181.8|1179.8|8
1727684420000|2024-09-30 08:20:20|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|14
1727684430000|2024-09-30 08:20:30|1181.6|1179.6|1181.4|1179.4|1181.6|1179.6|1181.3|1179.3|18
1727684440000|2024-09-30 08:20:40|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|4
1727684450000|2024-09-30 08:20:50|1181.6|1179.6|1181.7|1179.7|1181.7|1179.7|1181.6|1179.6|5
1727684460000|2024-09-30 08:21:00|1181.6|1179.6|1181.8|1179.8|1181.8|1179.8|1181.6|1179.6|4
1727684470000|2024-09-30 08:21:10|1181.9|1179.9|1182|1180|1182|1180|1181.9|1179.9|2
1727684480000|2024-09-30 08:21:20|1181.9|1179.9|1181.6|1179.6|1181.9|1179.9|1181.6|1179.6|8
1727684490000|2024-09-30 08:21:30|1181.7|1179.7|1181.8|1179.8|1181.8|1179.8|1181.7|1179.7|13
1727684500000|2024-09-30 08:21:40|1181.7|1179.7|1181.6|1179.6|1181.7|1179.7|1181.6|1179.6|14
1727684510000|2024-09-30 08:21:50|1181.5|1179.5|1181.6|1179.6|1181.6|1179.6|1181.5|1179.5|4
1727684520000|2024-09-30 08:22:00|1181.7|1179.7|1181.7|1179.7|1181.8|1179.8|1181.7|1179.7|18
1727684530000|2024-09-30 08:22:10|||||||||1
1727684540000|2024-09-30 08:22:20|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|2
1727684550000|2024-09-30 08:22:30|1181.6|1179.6|1181.7|1179.7|1181.7|1179.7|1181.6|1179.6|5
1727684560000|2024-09-30 08:22:40|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|6
1727684570000|2024-09-30 08:22:50|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|3
1727684580000|2024-09-30 08:23:00|1181.8|1179.8|1181.6|1179.6|1181.8|1179.8|1181.6|1179.6|6
1727684590000|2024-09-30 08:23:10|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|7
1727684600000|2024-09-30 08:23:20|1181.7|1179.7|1181.4|1179.4|1181.7|1179.7|1181.4|1179.4|31
1727684610000|2024-09-30 08:23:30|1181.3|1179.3|1181.5|1179.5|1181.5|1179.5|1181.3|1179.3|25
1727684620000|2024-09-30 08:23:40|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.3|1179.3|12
1727684630000|2024-09-30 08:23:50|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|11
1727684640000|2024-09-30 08:24:00|1181.6|1179.6|1181.8|1179.8|1181.8|1179.8|1181.6|1179.6|21
1727684650000|2024-09-30 08:24:10|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|2
1727684660000|2024-09-30 08:24:20|1182|1180|1182|1180|1182.1|1180.1|1182|1180|34
1727684670000|2024-09-30 08:24:30|||||||||15
1727684680000|2024-09-30 08:24:40|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|6
1727684690000|2024-09-30 08:24:50|1181.8|1179.8|1181.9|1179.9|1181.9|1179.9|1181.8|1179.8|7
1727684710000|2024-09-30 08:25:10|1182.1|1180.1|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|3
1727684720000|2024-09-30 08:25:20|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|2
1727684730000|2024-09-30 08:25:30|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|23
1727684740000|2024-09-30 08:25:40|1182.1|1180.1|1182.3|1180.3|1182.3|1180.3|1182.1|1180.1|18
1727684750000|2024-09-30 08:25:50|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|8
1727684760000|2024-09-30 08:26:00|1182.3|1180.3|1182.4|1180.4|1182.4|1180.4|1182.3|1180.3|10
1727684770000|2024-09-30 08:26:10|1182.5|1180.5|1182.6|1180.6|1182.6|1180.6|1182.5|1180.5|37
1727684780000|2024-09-30 08:26:20|1182.5|1180.5|1182.4|1180.4|1182.5|1180.5|1182.3|1180.3|15
1727684790000|2024-09-30 08:26:30|1182.5|1180.5|1182.6|1180.6|1182.6|1180.6|1182.5|1180.5|4
1727684800000|2024-09-30 08:26:40|1182.7|1180.7|1182.5|1180.5|1182.7|1180.7|1182.5|1180.5|11
1727684810000|2024-09-30 08:26:50|1182.6|1180.6|1182.5|1180.5|1182.6|1180.6|1182.4|1180.4|9
1727684820000|2024-09-30 08:27:00|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|4
1727684830000|2024-09-30 08:27:10|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.5|1180.5|11
1727684840000|2024-09-30 08:27:20|1182.5|1180.5|1182.4|1180.4|1182.5|1180.5|1182.4|1180.4|5
1727684850000|2024-09-30 08:27:30|1182.3|1180.3|1182.4|1180.4|1182.4|1180.4|1182.3|1180.3|4
1727684860000|2024-09-30 08:27:40|||||||||3
1727684870000|2024-09-30 08:27:50|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|7
1727684880000|2024-09-30 08:28:00|1182.6|1180.6|1182.5|1180.5|1182.6|1180.6|1182.5|1180.5|3
1727684890000|2024-09-30 08:28:10|1182.4|1180.4|1182.5|1180.5|1182.5|1180.5|1182.4|1180.4|18
1727684900000|2024-09-30 08:28:20|1182.4|1180.4|1182.5|1180.5|1182.5|1180.5|1182.4|1180.4|3
1727684910000|2024-09-30 08:28:30|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|9
1727684920000|2024-09-30 08:28:40|||||||||14
1727684930000|2024-09-30 08:28:50|||||||||6
1727684940000|2024-09-30 08:29:00|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|4
1727684950000|2024-09-30 08:29:10|1182.7|1180.7|1182.8|1180.8|1182.8|1180.8|1182.7|1180.7|15
1727684960000|2024-09-30 08:29:20|1182.7|1180.7|1182.8|1180.8|1182.8|1180.8|1182.7|1180.7|9
1727684970000|2024-09-30 08:29:30|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.8|1180.8|5
1727684980000|2024-09-30 08:29:40|1182.8|1180.8|1182.9|1180.9|1182.9|1180.9|1182.8|1180.8|12
1727684990000|2024-09-30 08:29:50|1183|1181|1182.9|1180.9|1183|1181|1182.9|1180.9|9
1727685000000|2024-09-30 08:30:00|1183|1181|1182.7|1180.7|1183|1181|1182.7|1180.7|33
1727685010000|2024-09-30 08:30:10|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|6
1727685020000|2024-09-30 08:30:20|1182.5|1180.5|1182.8|1180.8|1182.8|1180.8|1182.5|1180.5|30
1727685030000|2024-09-30 08:30:30|1182.7|1180.7|1182.6|1180.6|1182.7|1180.7|1182.6|1180.6|6
1727685040000|2024-09-30 08:30:40|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|3
1727685050000|2024-09-30 08:30:50|1182.6|1180.6|1182.5|1180.5|1182.6|1180.6|1182.5|1180.5|11
1727685060000|2024-09-30 08:31:00|1182.4|1180.4|1182.2|1180.2|1182.4|1180.4|1182.2|1180.2|13
1727685070000|2024-09-30 08:31:10|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|12
1727685080000|2024-09-30 08:31:20|||||||||8
1727685090000|2024-09-30 08:31:30|||||||||1
1727685100000|2024-09-30 08:31:40|||||||||16
1727685110000|2024-09-30 08:31:50|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|3
1727685120000|2024-09-30 08:32:00|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|18
1727685130000|2024-09-30 08:32:10|||||||||8
1727685140000|2024-09-30 08:32:20|1182.2|1180.2|1182.3|1180.3|1182.3|1180.3|1182.2|1180.2|8
1727685150000|2024-09-30 08:32:30|1182.2|1180.2|1182.1|1180.1|1182.2|1180.2|1182.1|1180.1|26
1727685160000|2024-09-30 08:32:40|1182.2|1180.2|1182.1|1180.1|1182.2|1180.2|1182.1|1180.1|25
1727685170000|2024-09-30 08:32:50|1182|1180|1182|1180|1182|1180|1182|1180|4
1727685180000|2024-09-30 08:33:00|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|7
1727685190000|2024-09-30 08:33:10|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|9
1727685200000|2024-09-30 08:33:20|1182.1|1180.1|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|3
1727685210000|2024-09-30 08:33:30|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.2|1180.2|11
1727685220000|2024-09-30 08:33:40|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|8
1727685230000|2024-09-30 08:33:50|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|5
1727685240000|2024-09-30 08:34:00|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|5
1727685250000|2024-09-30 08:34:10|||||||||14
1727685260000|2024-09-30 08:34:20|||||||||1
1727685270000|2024-09-30 08:34:30|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|52
1727685280000|2024-09-30 08:34:40|||||||||9
1727685290000|2024-09-30 08:34:50|1182|1180|1182.1|1180.1|1182.1|1180.1|1182|1180|11
1727685300000|2024-09-30 08:35:00|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|3
1727685310000|2024-09-30 08:35:10|1182.3|1180.3|1182.2|1180.2|1182.3|1180.3|1182.2|1180.2|13
1727685320000|2024-09-30 08:35:20|||||||||16
1727685330000|2024-09-30 08:35:30|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|5
1727685340000|2024-09-30 08:35:40|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|2
1727685350000|2024-09-30 08:35:50|||||||||1
1727685360000|2024-09-30 08:36:00|1182.5|1180.5|1182.4|1180.4|1182.5|1180.5|1182.3|1180.3|20
1727685370000|2024-09-30 08:36:10|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|9
1727685380000|2024-09-30 08:36:20|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|23
1727685390000|2024-09-30 08:36:30|1182.7|1180.7|1182.6|1180.6|1182.7|1180.7|1182.6|1180.6|9
1727685400000|2024-09-30 08:36:40|1182.5|1180.5|1182.6|1180.6|1182.6|1180.6|1182.5|1180.5|17
1727685410000|2024-09-30 08:36:50|1182.5|1180.5|1182.6|1180.6|1182.6|1180.6|1182.5|1180.5|4
1727685420000|2024-09-30 08:37:00|1182.8|1180.8|1182.9|1180.9|1182.9|1180.9|1182.7|1180.7|20
1727685430000|2024-09-30 08:37:10|1182.8|1180.8|1182.6|1180.6|1182.8|1180.8|1182.6|1180.6|14
1727685440000|2024-09-30 08:37:20|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|6
1727685450000|2024-09-30 08:37:30|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1
1727685460000|2024-09-30 08:37:40|||||||||2
1727685470000|2024-09-30 08:37:50|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|2
1727685480000|2024-09-30 08:38:00|1182.8|1180.8|1182.6|1180.6|1182.8|1180.8|1182.6|1180.6|25
1727685490000|2024-09-30 08:38:10|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|16
1727685500000|2024-09-30 08:38:20|1182.6|1180.6|1182.5|1180.5|1182.6|1180.6|1182.5|1180.5|11
1727685510000|2024-09-30 08:38:30|1182.4|1180.4|1182.5|1180.5|1182.5|1180.5|1182.4|1180.4|8
1727685520000|2024-09-30 08:38:40|1182.6|1180.6|1182.5|1180.5|1182.6|1180.6|1182.5|1180.5|6
1727685530000|2024-09-30 08:38:50|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1
1727685540000|2024-09-30 08:39:00|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|8
1727685550000|2024-09-30 08:39:10|1182.6|1180.6|1182.7|1180.7|1182.7|1180.7|1182.6|1180.6|4
1727685570000|2024-09-30 08:39:30|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.7|1180.7|6
1727685590000|2024-09-30 08:39:50|||||||||1
1727685600000|2024-09-30 08:40:00|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|0
1727685610000|2024-09-30 08:40:10|1182.8|1180.8|1182.7|1180.7|1182.8|1180.8|1182.7|1180.7|17
1727685620000|2024-09-30 08:40:20|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|2
1727685630000|2024-09-30 08:40:30|||||||||6
1727685640000|2024-09-30 08:40:40|1182.5|1180.5|1182.6|1180.6|1182.6|1180.6|1182.5|1180.5|4
1727685650000|2024-09-30 08:40:50|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|12
1727685660000|2024-09-30 08:41:00|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|2
1727685670000|2024-09-30 08:41:10|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|8
1727685680000|2024-09-30 08:41:20|1183|1181|1182.9|1180.9|1183|1181|1182.8|1180.8|18
1727685690000|2024-09-30 08:41:30|||||||||2
1727685710000|2024-09-30 08:41:50|1183|1181|1182.9|1180.9|1183|1181|1182.9|1180.9|9
1727685720000|2024-09-30 08:42:00|1183|1181|1183|1181|1183|1181|1183|1181|3
1727685730000|2024-09-30 08:42:10|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183|1181|4
1727685740000|2024-09-30 08:42:20|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|2
1727685750000|2024-09-30 08:42:30|1183.3|1181.3|1183.1|1181.1|1183.3|1181.3|1183.1|1181.1|21
1727685760000|2024-09-30 08:42:40|1183.2|1181.2|1183.4|1181.4|1183.4|1181.4|1183.2|1181.2|12
1727685770000|2024-09-30 08:42:50|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1
1727685780000|2024-09-30 08:43:00|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|6
1727685790000|2024-09-30 08:43:10|1183|1181|1183|1181|1183|1181|1183|1181|3
1727685800000|2024-09-30 08:43:20|1182.9|1180.9|1183|1181|1183|1181|1182.9|1180.9|7
1727685810000|2024-09-30 08:43:30|||||||||3
1727685820000|2024-09-30 08:43:40|1183.1|1181.1|1183|1181|1183.1|1181.1|1183|1181|3
1727685840000|2024-09-30 08:44:00|1183.1|1181.1|1183|1181|1183.1|1181.1|1183|1181|19
1727685850000|2024-09-30 08:44:10|||||||||3
1727685860000|2024-09-30 08:44:20|||||||||5
1727685870000|2024-09-30 08:44:30|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1
1727685880000|2024-09-30 08:44:40|1183|1181|1183|1181|1183.1|1181.1|1183|1181|4
1727685890000|2024-09-30 08:44:50|1182.9|1180.9|1182.8|1180.8|1182.9|1180.9|1182.8|1180.8|22
1727685900000|2024-09-30 08:45:00|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|8
1727685910000|2024-09-30 08:45:10|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|5
1727685920000|2024-09-30 08:45:20|1182.7|1180.7|1182.6|1180.6|1182.7|1180.7|1182.6|1180.6|11
1727685930000|2024-09-30 08:45:30|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|2
1727685940000|2024-09-30 08:45:40|||||||||3
1727685950000|2024-09-30 08:45:50|||||||||1
1727685960000|2024-09-30 08:46:00|1182.4|1180.4|1182.5|1180.5|1182.5|1180.5|1182.4|1180.4|6
1727685970000|2024-09-30 08:46:10|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|3
1727685980000|2024-09-30 08:46:20|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|7
1727685990000|2024-09-30 08:46:30|||||||||1
1727686000000|2024-09-30 08:46:40|1182.6|1180.6|1182.5|1180.5|1182.6|1180.6|1182.5|1180.5|36
1727686010000|2024-09-30 08:46:50|1182.6|1180.6|1182.8|1180.8|1182.8|1180.8|1182.6|1180.6|10
1727686020000|2024-09-30 08:47:00|1182.9|1180.9|1182.8|1180.8|1182.9|1180.9|1182.8|1180.8|9
1727686030000|2024-09-30 08:47:10|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.8|1180.8|4
1727686040000|2024-09-30 08:47:20|||||||||4
1727686050000|2024-09-30 08:47:30|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|11
1727686060000|2024-09-30 08:47:40|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.8|1180.8|6
1727686070000|2024-09-30 08:47:50|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|14
1727686080000|2024-09-30 08:48:00|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.6|1180.6|18
1727686100000|2024-09-30 08:48:20|1182.6|1180.6|1182.6|1180.6|1182.7|1180.7|1182.6|1180.6|11
1727686110000|2024-09-30 08:48:30|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|12
1727686120000|2024-09-30 08:48:40|1182.6|1180.6|1182.5|1180.5|1182.6|1180.6|1182.4|1180.4|4
1727686130000|2024-09-30 08:48:50|1182.6|1180.6|1182.5|1180.5|1182.6|1180.6|1182.5|1180.5|8
1727686140000|2024-09-30 08:49:00|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|3
1727686150000|2024-09-30 08:49:10|1182.5|1180.5|1182.7|1180.7|1182.7|1180.7|1182.5|1180.5|8
1727686160000|2024-09-30 08:49:20|||||||||2
1727686170000|2024-09-30 08:49:30|1182.8|1180.8|1182.7|1180.7|1182.8|1180.8|1182.6|1180.6|28
1727686180000|2024-09-30 08:49:40|||||||||3
1727686190000|2024-09-30 08:49:50|1182.6|1180.6|1182.7|1180.7|1182.7|1180.7|1182.5|1180.5|27
1727686210000|2024-09-30 08:50:10|1182.5|1180.5|1182.4|1180.4|1182.5|1180.5|1182.4|1180.4|4
1727686220000|2024-09-30 08:50:20|||||||||10
1727686230000|2024-09-30 08:50:30|||||||||8
1727686240000|2024-09-30 08:50:40|1182.3|1180.3|1182.1|1180.1|1182.3|1180.3|1182.1|1180.1|27
1727686250000|2024-09-30 08:50:50|||||||||5
1727686260000|2024-09-30 08:51:00|1182.2|1180.2|1182.1|1180.1|1182.2|1180.2|1182.1|1180.1|7
1727686280000|2024-09-30 08:51:20|1182.2|1180.2|1182.2|1180.2|1182.3|1180.3|1182.2|1180.2|4
1727686300000|2024-09-30 08:51:40|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|3
1727686310000|2024-09-30 08:51:50|1182.2|1180.2|1182.1|1180.1|1182.2|1180.2|1182.1|1180.1|4
1727686320000|2024-09-30 08:52:00|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|3
1727686330000|2024-09-30 08:52:10|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|8
1727686350000|2024-09-30 08:52:30|1182.3|1180.3|1182.2|1180.2|1182.3|1180.3|1182.2|1180.2|10
1727686360000|2024-09-30 08:52:40|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|2
1727686370000|2024-09-30 08:52:50|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|2
1727686380000|2024-09-30 08:53:00|1182.4|1180.4|1182.5|1180.5|1182.5|1180.5|1182.4|1180.4|2
1727686390000|2024-09-30 08:53:10|1182.6|1180.6|1182.4|1180.4|1182.6|1180.6|1182.4|1180.4|7
1727686400000|2024-09-30 08:53:20|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|2
1727686420000|2024-09-30 08:53:40|1182.2|1180.2|1182.1|1180.1|1182.2|1180.2|1182.1|1180.1|9
1727686450000|2024-09-30 08:54:10|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|5
1727686460000|2024-09-30 08:54:20|||||||||10
1727686470000|2024-09-30 08:54:30|1182.1|1180.1|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|3
1727686490000|2024-09-30 08:54:50|1182.4|1180.4|1182.2|1180.2|1182.4|1180.4|1182.2|1180.2|12
1727686500000|2024-09-30 08:55:00|1182.3|1180.3|1182.4|1180.4|1182.4|1180.4|1182.3|1180.3|3
1727686510000|2024-09-30 08:55:10|1182.5|1180.5|1182.6|1180.6|1182.6|1180.6|1182.5|1180.5|8
1727686520000|2024-09-30 08:55:20|1182.5|1180.5|1182.6|1180.6|1182.6|1180.6|1182.5|1180.5|3
1727686530000|2024-09-30 08:55:30|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|11
1727686540000|2024-09-30 08:55:40|1182.6|1180.6|1182.5|1180.5|1182.6|1180.6|1182.5|1180.5|5
1727686550000|2024-09-30 08:55:50|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|2
1727686560000|2024-09-30 08:56:00|||||||||5
1727686570000|2024-09-30 08:56:10|||||||||5
1727686580000|2024-09-30 08:56:20|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|18
1727686590000|2024-09-30 08:56:30|||||||||3
1727686600000|2024-09-30 08:56:40|||||||||2
1727686620000|2024-09-30 08:57:00|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|4
1727686630000|2024-09-30 08:57:10|1182.5|1180.5|1182.7|1180.7|1182.7|1180.7|1182.5|1180.5|4
1727686640000|2024-09-30 08:57:20|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|17
1727686660000|2024-09-30 08:57:40|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|8
1727686670000|2024-09-30 08:57:50|||||||||52
1727686680000|2024-09-30 08:58:00|1182.6|1180.6|1182.5|1180.5|1182.6|1180.6|1182.5|1180.5|12
1727686690000|2024-09-30 08:58:10|1182.4|1180.4|1182.5|1180.5|1182.5|1180.5|1182.4|1180.4|13
1727686700000|2024-09-30 08:58:20|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|3
1727686710000|2024-09-30 08:58:30|1182.9|1180.9|1183|1181|1183|1181|1182.9|1180.9|2
1727686720000|2024-09-30 08:58:40|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1
1727686730000|2024-09-30 08:58:50|1183|1181|1182.9|1180.9|1183|1181|1182.9|1180.9|8
1727686740000|2024-09-30 08:59:00|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|3
1727686750000|2024-09-30 08:59:10|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|3
1727686760000|2024-09-30 08:59:20|1183|1181|1183|1181|1183|1181|1183|1181|4
1727686770000|2024-09-30 08:59:30|1182.9|1180.9|1183|1181|1183|1181|1182.9|1180.9|3
1727686780000|2024-09-30 08:59:40|||||||||1
1727686790000|2024-09-30 08:59:50|1183.1|1181.1|1183|1181|1183.1|1181.1|1183|1181|5
1727686800000|2024-09-30 09:00:00|1183.1|1181.1|1182.7|1180.7|1183.1|1181.1|1182.7|1180.7|39
1727686810000|2024-09-30 09:00:10|1182.6|1180.6|1182.5|1180.5|1182.6|1180.6|1182.5|1180.5|8
1727686820000|2024-09-30 09:00:20|1182.6|1180.6|1182.4|1180.4|1182.6|1180.6|1182.4|1180.4|16
1727686830000|2024-09-30 09:00:30|||||||||13
1727686840000|2024-09-30 09:00:40|||||||||5
1727686850000|2024-09-30 09:00:50|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|6
1727686860000|2024-09-30 09:01:00|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|20
1727686880000|2024-09-30 09:01:20|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|6
1727686900000|2024-09-30 09:01:40|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|4
1727686910000|2024-09-30 09:01:50|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|9
1727686920000|2024-09-30 09:02:00|1182|1180|1181.7|1179.7|1182|1180|1181.7|1179.7|17
1727686930000|2024-09-30 09:02:10|1181.6|1179.6|1181.7|1179.7|1181.7|1179.7|1181.6|1179.6|16
1727686940000|2024-09-30 09:02:20|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|4
1727686970000|2024-09-30 09:02:50|||||||||3
1727686980000|2024-09-30 09:03:00|||||||||1
1727686990000|2024-09-30 09:03:10|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1
1727687000000|2024-09-30 09:03:20|1181.4|1179.4|1181.5|1179.5|1181.5|1179.5|1181.4|1179.4|10
1727687010000|2024-09-30 09:03:30|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|5
1727687020000|2024-09-30 09:03:40|1181.7|1179.7|1181.6|1179.6|1181.7|1179.7|1181.6|1179.6|2
1727687040000|2024-09-30 09:04:00|1181.7|1179.7|1181.6|1179.6|1181.7|1179.7|1181.6|1179.6|16
1727687050000|2024-09-30 09:04:10|||||||||4
1727687060000|2024-09-30 09:04:20|1181.7|1179.7|1181.8|1179.8|1181.8|1179.8|1181.7|1179.7|7
1727687070000|2024-09-30 09:04:30|||||||||3
1727687080000|2024-09-30 09:04:40|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1
1727687090000|2024-09-30 09:04:50|1182|1180|1182|1180|1182|1180|1182|1180|2
1727687110000|2024-09-30 09:05:10|1182.3|1180.3|1182.1|1180.1|1182.3|1180.3|1182.1|1180.1|7
1727687120000|2024-09-30 09:05:20|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|8
1727687130000|2024-09-30 09:05:30|||||||||3
1727687140000|2024-09-30 09:05:40|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|6
1727687150000|2024-09-30 09:05:50|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1
1727687160000|2024-09-30 09:06:00|||||||||5
1727687170000|2024-09-30 09:06:10|||||||||6
1727687180000|2024-09-30 09:06:20|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|4
1727687210000|2024-09-30 09:06:50|1182.4|1180.4|1182.3|1180.3|1182.4|1180.4|1182.2|1180.2|17
1727687230000|2024-09-30 09:07:10|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|5
1727687240000|2024-09-30 09:07:20|||||||||1
1727687250000|2024-09-30 09:07:30|1182.3|1180.3|1182.1|1180.1|1182.3|1180.3|1182.1|1180.1|6
1727687260000|2024-09-30 09:07:40|1182|1180|1182|1180|1182|1180|1182|1180|4
1727687270000|2024-09-30 09:07:50|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|14
1727687280000|2024-09-30 09:08:00|1182|1180|1182|1180|1182|1180|1182|1180|1
1727687290000|2024-09-30 09:08:10|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|8
1727687310000|2024-09-30 09:08:30|1182|1180|1182|1180|1182|1180|1182|1180|3
1727687320000|2024-09-30 09:08:40|||||||||3
1727687330000|2024-09-30 09:08:50|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|4
1727687340000|2024-09-30 09:09:00|||||||||1
1727687350000|2024-09-30 09:09:10|1182|1180|1182.1|1180.1|1182.1|1180.1|1182|1180|15
1727687360000|2024-09-30 09:09:20|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|5
1727687370000|2024-09-30 09:09:30|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|2
1727687380000|2024-09-30 09:09:40|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|5
1727687390000|2024-09-30 09:09:50|1182.1|1180.1|1182|1180|1182.1|1180.1|1182|1180|2
1727687400000|2024-09-30 09:10:00|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|3
1727687410000|2024-09-30 09:10:10|||||||||2
1727687420000|2024-09-30 09:10:20|||||||||2
1727687430000|2024-09-30 09:10:30|1182|1180|1182|1180|1182|1180|1182|1180|3
1727687440000|2024-09-30 09:10:40|1182.1|1180.1|1182|1180|1182.1|1180.1|1182|1180|1
1727687450000|2024-09-30 09:10:50|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1
1727687460000|2024-09-30 09:11:00|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|6
1727687480000|2024-09-30 09:11:20|1181.7|1179.7|1181.6|1179.6|1181.7|1179.7|1181.6|1179.6|16
1727687490000|2024-09-30 09:11:30|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|22
1727687500000|2024-09-30 09:11:40|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|8
1727687510000|2024-09-30 09:11:50|1181.3|1179.3|1181.2|1179.2|1181.3|1179.3|1181.2|1179.2|13
1727687520000|2024-09-30 09:12:00|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|20
1727687530000|2024-09-30 09:12:10|||||||||1
1727687540000|2024-09-30 09:12:20|1181.4|1179.4|1181.3|1179.3|1181.4|1179.4|1181.3|1179.3|14
1727687550000|2024-09-30 09:12:30|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1
1727687560000|2024-09-30 09:12:40|||||||||4
1727687570000|2024-09-30 09:12:50|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|5
1727687580000|2024-09-30 09:13:00|||||||||8
1727687590000|2024-09-30 09:13:10|1181.4|1179.4|1181.3|1179.3|1181.4|1179.4|1181.3|1179.3|8
1727687600000|2024-09-30 09:13:20|||||||||2
1727687610000|2024-09-30 09:13:30|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|5
1727687620000|2024-09-30 09:13:40|||||||||24
1727687630000|2024-09-30 09:13:50|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|12
1727687640000|2024-09-30 09:14:00|||||||||2
1727687650000|2024-09-30 09:14:10|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|6
1727687660000|2024-09-30 09:14:20|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1
1727687680000|2024-09-30 09:14:40|1181.2|1179.2|1181.1|1179.1|1181.2|1179.2|1181.1|1179.1|6
1727687690000|2024-09-30 09:14:50|1181|1179|1181|1179|1181.1|1179.1|1181|1179|15
1727687700000|2024-09-30 09:15:00|1180.9|1178.9|1181.4|1179.4|1181.4|1179.4|1180.9|1178.9|144
1727687710000|2024-09-30 09:15:10|1181.5|1179.5|1181.3|1179.3|1181.5|1179.5|1181.2|1179.2|39
1727687720000|2024-09-30 09:15:20|1181.1|1179.1|1180.8|1178.8|1181.1|1179.1|1180.8|1178.8|58
1727687730000|2024-09-30 09:15:30|1180.7|1178.7|1180.9|1178.9|1180.9|1178.9|1180.7|1178.7|26
1727687740000|2024-09-30 09:15:40|1180.7|1178.7|1180.8|1178.8|1180.8|1178.8|1180.7|1178.7|7
1727687750000|2024-09-30 09:15:50|1180.9|1178.9|1181|1179|1181|1179|1180.9|1178.9|9
1727687760000|2024-09-30 09:16:00|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|5
1727687770000|2024-09-30 09:16:10|1180.8|1178.8|1180.7|1178.7|1180.8|1178.8|1180.6|1178.6|46
1727687780000|2024-09-30 09:16:20|1180.8|1178.8|1181|1179|1181|1179|1180.8|1178.8|36
1727687790000|2024-09-30 09:16:30|1181.1|1179.1|1181.2|1179.2|1181.2|1179.2|1181.1|1179.1|15
1727687800000|2024-09-30 09:16:40|1181.1|1179.1|1181|1179|1181.1|1179.1|1181|1179|34
1727687810000|2024-09-30 09:16:50|1180.9|1178.9|1180.7|1178.7|1180.9|1178.9|1180.6|1178.6|44
1727687820000|2024-09-30 09:17:00|1180.9|1178.9|1180.8|1178.8|1180.9|1178.9|1180.8|1178.8|2
1727687830000|2024-09-30 09:17:10|1180.7|1178.7|1180.6|1178.6|1180.7|1178.7|1180.6|1178.6|6
1727687840000|2024-09-30 09:17:20|1180.7|1178.7|1181|1179|1181|1179|1180.7|1178.7|26
1727687850000|2024-09-30 09:17:30|1180.9|1178.9|1180.7|1178.7|1180.9|1178.9|1180.7|1178.7|12
1727687860000|2024-09-30 09:17:40|1180.6|1178.6|1180.7|1178.7|1180.7|1178.7|1180.6|1178.6|38
1727687870000|2024-09-30 09:17:50|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|21
1727687880000|2024-09-30 09:18:00|1180.4|1178.4|1180.6|1178.6|1180.6|1178.6|1180.4|1178.4|23
1727687890000|2024-09-30 09:18:10|1180.5|1178.5|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|8
1727687900000|2024-09-30 09:18:20|1180.4|1178.4|1180.6|1178.6|1180.6|1178.6|1180.4|1178.4|13
1727687910000|2024-09-30 09:18:30|1180.5|1178.5|1180.7|1178.7|1180.8|1178.8|1180.5|1178.5|33
1727687920000|2024-09-30 09:18:40|1180.6|1178.6|1180.6|1178.6|1180.7|1178.7|1180.6|1178.6|17
1727687930000|2024-09-30 09:18:50|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|9
1727687940000|2024-09-30 09:19:00|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.5|1178.5|24
1727687950000|2024-09-30 09:19:10|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|7
1727687960000|2024-09-30 09:19:20|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|4
1727687970000|2024-09-30 09:19:30|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|7
1727687980000|2024-09-30 09:19:40|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|6
1727687990000|2024-09-30 09:19:50|1180.5|1178.5|1180.3|1178.3|1180.5|1178.5|1180.3|1178.3|21
1727688000000|2024-09-30 09:20:00|||||||||5
1727688010000|2024-09-30 09:20:10|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|5
1727688020000|2024-09-30 09:20:20|||||||||2
1727688030000|2024-09-30 09:20:30|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|14
1727688040000|2024-09-30 09:20:40|||||||||21
1727688050000|2024-09-30 09:20:50|1180.3|1178.3|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|26
1727688060000|2024-09-30 09:21:00|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|9
1727688070000|2024-09-30 09:21:10|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|8
1727688080000|2024-09-30 09:21:20|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|11
1727688090000|2024-09-30 09:21:30|1180.5|1178.5|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|6
1727688100000|2024-09-30 09:21:40|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1
1727688110000|2024-09-30 09:21:50|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|7
1727688120000|2024-09-30 09:22:00|1180.6|1178.6|1180.8|1178.8|1180.8|1178.8|1180.6|1178.6|8
1727688130000|2024-09-30 09:22:10|1180.9|1178.9|1181|1179|1181|1179|1180.9|1178.9|7
1727688150000|2024-09-30 09:22:30|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|17
1727688160000|2024-09-30 09:22:40|1181|1179|1181.1|1179.1|1181.1|1179.1|1181|1179|5
1727688170000|2024-09-30 09:22:50|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|11
1727688180000|2024-09-30 09:23:00|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|2
1727688190000|2024-09-30 09:23:10|1181.7|1179.7|1181.6|1179.6|1181.7|1179.7|1181.6|1179.6|12
1727688200000|2024-09-30 09:23:20|1181.7|1179.7|1182|1180|1182|1180|1181.7|1179.7|21
1727688210000|2024-09-30 09:23:30|1181.9|1179.9|1181.9|1179.9|1182|1180|1181.9|1179.9|5
1727688220000|2024-09-30 09:23:40|1182|1180|1182|1180|1182|1180|1182|1180|18
1727688230000|2024-09-30 09:23:50|1181.9|1179.9|1182|1180|1182|1180|1181.8|1179.8|23
1727688240000|2024-09-30 09:24:00|1182.1|1180.1|1182.2|1180.2|1182.3|1180.3|1182.1|1180.1|8
1727688250000|2024-09-30 09:24:10|1182.1|1180.1|1182.5|1180.5|1182.5|1180.5|1182.1|1180.1|37
1727688260000|2024-09-30 09:24:20|1182.6|1180.6|1182.7|1180.7|1182.7|1180.7|1182.6|1180.6|14
1727688270000|2024-09-30 09:24:30|1182.9|1180.9|1183|1181|1183|1181|1182.9|1180.9|7
1727688280000|2024-09-30 09:24:40|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|8
1727688290000|2024-09-30 09:24:50|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|7
1727688300000|2024-09-30 09:25:00|1183.4|1181.4|1183.2|1181.2|1183.4|1181.4|1183.2|1181.2|12
1727688310000|2024-09-30 09:25:10|1183.1|1181.1|1183|1181|1183.1|1181.1|1182.8|1180.8|19
1727688320000|2024-09-30 09:25:20|1183.1|1181.1|1183.1|1181.1|1183.3|1181.3|1183.1|1181.1|19
1727688330000|2024-09-30 09:25:30|1183|1181|1182.8|1180.8|1183|1181|1182.8|1180.8|12
1727688340000|2024-09-30 09:25:40|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|5
1727688350000|2024-09-30 09:25:50|||||||||3
1727688360000|2024-09-30 09:26:00|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|5
1727688370000|2024-09-30 09:26:10|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|5
1727688390000|2024-09-30 09:26:30|1183|1181|1182.9|1180.9|1183|1181|1182.9|1180.9|5
1727688400000|2024-09-30 09:26:40|1183|1181|1183.1|1181.1|1183.1|1181.1|1183|1181|2
1727688410000|2024-09-30 09:26:50|1183.2|1181.2|1183.8|1181.8|1183.8|1181.8|1183.2|1181.2|155
1727688420000|2024-09-30 09:27:00|1183.7|1181.7|1183.8|1181.8|1183.8|1181.8|1183.7|1181.7|23
1727688430000|2024-09-30 09:27:10|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|5
1727688440000|2024-09-30 09:27:20|1183.8|1181.8|1183.6|1181.6|1183.8|1181.8|1183.6|1181.6|9
1727688450000|2024-09-30 09:27:30|1183.7|1181.7|1184|1182|1184|1182|1183.7|1181.7|14
1727688460000|2024-09-30 09:27:40|1184.1|1182.1|1184|1182|1184.1|1182.1|1184|1182|3
1727688470000|2024-09-30 09:27:50|1183.7|1181.7|1183.8|1181.8|1183.8|1181.8|1183.7|1181.7|8
1727688480000|2024-09-30 09:28:00|1183.6|1181.6|1183.6|1181.6|1183.7|1181.7|1183.5|1181.5|13
1727688490000|2024-09-30 09:28:10|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|5
1727688500000|2024-09-30 09:28:20|1183.8|1181.8|1183.4|1181.4|1183.9|1181.9|1183.4|1181.4|19
1727688510000|2024-09-30 09:28:30|1183.5|1181.5|1183.6|1181.6|1183.6|1181.6|1183.5|1181.5|7
1727688530000|2024-09-30 09:28:50|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1
1727688540000|2024-09-30 09:29:00|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|3
1727688550000|2024-09-30 09:29:10|1183.5|1181.5|1183.4|1181.4|1183.5|1181.5|1183.4|1181.4|3
1727688560000|2024-09-30 09:29:20|1183.3|1181.3|1183|1181|1183.3|1181.3|1183|1181|22
1727688570000|2024-09-30 09:29:30|1183.1|1181.1|1183.2|1181.2|1183.2|1181.2|1183.1|1181.1|5
1727688580000|2024-09-30 09:29:40|1183.3|1181.3|1183.4|1181.4|1183.4|1181.4|1183.3|1181.3|8
1727688590000|2024-09-30 09:29:50|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.2|1181.2|5
1727688600000|2024-09-30 09:30:00|1183.2|1181.2|1183.4|1181.4|1183.4|1181.4|1183.2|1181.2|5
1727688610000|2024-09-30 09:30:10|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1
1727688620000|2024-09-30 09:30:20|1183.2|1181.2|1183.4|1181.4|1183.4|1181.4|1183.2|1181.2|21
1727688630000|2024-09-30 09:30:30|1183.5|1181.5|1183.4|1181.4|1183.5|1181.5|1183.4|1181.4|6
1727688640000|2024-09-30 09:30:40|1183.5|1181.5|1183.7|1181.7|1183.7|1181.7|1183.5|1181.5|5
1727688650000|2024-09-30 09:30:50|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1
1727688670000|2024-09-30 09:31:10|1183.5|1181.5|1183.7|1181.7|1183.7|1181.7|1183.5|1181.5|56
1727688680000|2024-09-30 09:31:20|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|6
1727688700000|2024-09-30 09:31:40|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|4
1727688710000|2024-09-30 09:31:50|1183.6|1181.6|1183.4|1181.4|1183.6|1181.6|1183.4|1181.4|18
1727688720000|2024-09-30 09:32:00|1183.3|1181.3|1183.1|1181.1|1183.3|1181.3|1183|1181|13
1727688730000|2024-09-30 09:32:10|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|13
1727688740000|2024-09-30 09:32:20|1183.1|1181.1|1183.2|1181.2|1183.2|1181.2|1183.1|1181.1|43
1727688750000|2024-09-30 09:32:30|||||||||1
1727688760000|2024-09-30 09:32:40|1183.1|1181.1|1183|1181|1183.1|1181.1|1183|1181|10
1727688770000|2024-09-30 09:32:50|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|4
1727688780000|2024-09-30 09:33:00|1183|1181|1182.9|1180.9|1183|1181|1182.9|1180.9|18
1727688790000|2024-09-30 09:33:10|1183|1181|1183|1181|1183|1181|1183|1181|1
1727688800000|2024-09-30 09:33:20|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|2
1727688810000|2024-09-30 09:33:30|1182.9|1180.9|1183|1181|1183|1181|1182.9|1180.9|4
1727688820000|2024-09-30 09:33:40|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1
1727688830000|2024-09-30 09:33:50|1183|1181|1183|1181|1183|1181|1183|1181|2
1727688840000|2024-09-30 09:34:00|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|8
1727688850000|2024-09-30 09:34:10|1183|1181|1183|1181|1183|1181|1183|1181|7
1727688860000|2024-09-30 09:34:20|1183.1|1181.1|1183.2|1181.2|1183.2|1181.2|1183|1181|6
1727688880000|2024-09-30 09:34:40|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|3
1727688890000|2024-09-30 09:34:50|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|3
1727688900000|2024-09-30 09:35:00|||||||||1
1727688910000|2024-09-30 09:35:10|1183.2|1181.2|1183.1|1181.1|1183.2|1181.2|1183.1|1181.1|2
1727688920000|2024-09-30 09:35:20|1183|1181|1183.1|1181.1|1183.1|1181.1|1182.9|1180.9|11
1727688930000|2024-09-30 09:35:30|1183.2|1181.2|1183.2|1181.2|1183.3|1181.3|1183.2|1181.2|10
1727688940000|2024-09-30 09:35:40|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|3
1727688950000|2024-09-30 09:35:50|||||||||3
1727688960000|2024-09-30 09:36:00|1183.2|1181.2|1183.1|1181.1|1183.2|1181.2|1183.1|1181.1|9
1727688970000|2024-09-30 09:36:10|1183|1181|1183|1181|1183|1181|1183|1181|2
1727688980000|2024-09-30 09:36:20|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|2
1727688990000|2024-09-30 09:36:30|1183|1181|1183|1181|1183|1181|1183|1181|1
1727689000000|2024-09-30 09:36:40|||||||||7
1727689010000|2024-09-30 09:36:50|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.8|1180.8|5
1727689030000|2024-09-30 09:37:10|1182.8|1180.8|1182.6|1180.6|1182.8|1180.8|1182.6|1180.6|8
1727689040000|2024-09-30 09:37:20|||||||||2
1727689050000|2024-09-30 09:37:30|||||||||1
1727689060000|2024-09-30 09:37:40|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1
1727689080000|2024-09-30 09:38:00|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|8
1727689090000|2024-09-30 09:38:10|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|4
1727689100000|2024-09-30 09:38:20|||||||||1
1727689110000|2024-09-30 09:38:30|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1
1727689150000|2024-09-30 09:39:10|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|11
1727689160000|2024-09-30 09:39:20|1182.8|1180.8|1182.8|1180.8|1182.9|1180.9|1182.8|1180.8|6
1727689180000|2024-09-30 09:39:40|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|2
1727689200000|2024-09-30 09:40:00|1182.6|1180.6|1182.8|1180.8|1182.8|1180.8|1182.6|1180.6|4
1727689220000|2024-09-30 09:40:20|||||||||2
1727689240000|2024-09-30 09:40:40|||||||||3
1727689250000|2024-09-30 09:40:50|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|4
1727689260000|2024-09-30 09:41:00|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1
1727689270000|2024-09-30 09:41:10|||||||||1
1727689280000|2024-09-30 09:41:20|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|3
1727689290000|2024-09-30 09:41:30|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|14
1727689300000|2024-09-30 09:41:40|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|2
1727689310000|2024-09-30 09:41:50|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1
1727689330000|2024-09-30 09:42:10|||||||||1
1727689340000|2024-09-30 09:42:20|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.5|1180.5|4
1727689360000|2024-09-30 09:42:40|1182.5|1180.5|1182.3|1180.3|1182.5|1180.5|1182.3|1180.3|8
1727689370000|2024-09-30 09:42:50|||||||||1
1727689380000|2024-09-30 09:43:00|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182|1180|19
1727689390000|2024-09-30 09:43:10|1182|1180|1182|1180|1182|1180|1182|1180|14
1727689400000|2024-09-30 09:43:20|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|9
1727689410000|2024-09-30 09:43:30|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|24
1727689420000|2024-09-30 09:43:40|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|7
1727689430000|2024-09-30 09:43:50|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|18
1727689440000|2024-09-30 09:44:00|1181.5|1179.5|1181.3|1179.3|1181.5|1179.5|1181.2|1179.2|43
1727689450000|2024-09-30 09:44:10|1181.2|1179.2|1181|1179|1181.2|1179.2|1181|1179|14
1727689460000|2024-09-30 09:44:20|1181.1|1179.1|1181.1|1179.1|1181.2|1179.2|1181.1|1179.1|22
1727689470000|2024-09-30 09:44:30|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|20
1727689480000|2024-09-30 09:44:40|1181.1|1179.1|1181.1|1179.1|1181.2|1179.2|1181|1179|4
1727689490000|2024-09-30 09:44:50|1181.2|1179.2|1181.3|1179.3|1181.3|1179.3|1181.2|1179.2|5
1727689500000|2024-09-30 09:45:00|1181.1|1179.1|1181.8|1179.8|1181.8|1179.8|1181.1|1179.1|17
1727689510000|2024-09-30 09:45:10|1181.9|1179.9|1181.7|1179.7|1181.9|1179.9|1181.6|1179.6|15
1727689520000|2024-09-30 09:45:20|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.7|1179.7|7
1727689530000|2024-09-30 09:45:30|||||||||2
1727689540000|2024-09-30 09:45:40|1181.7|1179.7|1181.6|1179.6|1181.7|1179.7|1181.5|1179.5|10
1727689560000|2024-09-30 09:46:00|1181.9|1179.9|1182|1180|1182|1180|1181.9|1179.9|4
1727689600000|2024-09-30 09:46:40|1181.5|1179.5|1181.4|1179.4|1181.5|1179.5|1181.4|1179.4|5
1727689610000|2024-09-30 09:46:50|1181.3|1179.3|1181.6|1179.6|1181.6|1179.6|1181.3|1179.3|5
1727689630000|2024-09-30 09:47:10|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|3
1727689640000|2024-09-30 09:47:20|1182|1180|1182.4|1180.4|1182.4|1180.4|1182|1180|21
1727689650000|2024-09-30 09:47:30|1182.3|1180.3|1182.1|1180.1|1182.3|1180.3|1182.1|1180.1|6
1727689660000|2024-09-30 09:47:40|1181.9|1179.9|1181.8|1179.8|1181.9|1179.9|1181.8|1179.8|14
1727689670000|2024-09-30 09:47:50|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|4
1727689680000|2024-09-30 09:48:00|1181.8|1179.8|1181.8|1179.8|1181.9|1179.9|1181.8|1179.8|3
1727689690000|2024-09-30 09:48:10|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|48
1727689700000|2024-09-30 09:48:20|1181.8|1179.8|1181.9|1179.9|1181.9|1179.9|1181.8|1179.8|76
1727689710000|2024-09-30 09:48:30|1182|1180|1182|1180|1182|1180|1182|1180|11
1727689720000|2024-09-30 09:48:40|1182.1|1180.1|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|4
1727689730000|2024-09-30 09:48:50|1182.3|1180.3|1182.1|1180.1|1182.3|1180.3|1182.1|1180.1|5
1727689740000|2024-09-30 09:49:00|1182|1180|1182|1180|1182|1180|1182|1180|1
1727689750000|2024-09-30 09:49:10|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|3
1727689760000|2024-09-30 09:49:20|1182.2|1180.2|1182.3|1180.3|1182.3|1180.3|1182.2|1180.2|4
1727689780000|2024-09-30 09:49:40|1182|1180|1182|1180|1182|1180|1182|1180|1
1727689800000|2024-09-30 09:50:00|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|5
1727689810000|2024-09-30 09:50:10|1181.9|1179.9|1182|1180|1182|1180|1181.9|1179.9|6
1727689820000|2024-09-30 09:50:20|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|12
1727689830000|2024-09-30 09:50:30|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|2
1727689840000|2024-09-30 09:50:40|1182.2|1180.2|1182.1|1180.1|1182.2|1180.2|1182.1|1180.1|4
1727689850000|2024-09-30 09:50:50|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|2
1727689860000|2024-09-30 09:51:00|1182.4|1180.4|1182.4|1180.4|1182.5|1180.5|1182.4|1180.4|3
1727689870000|2024-09-30 09:51:10|1182.5|1180.5|1182.6|1180.6|1182.6|1180.6|1182.5|1180.5|3
1727689880000|2024-09-30 09:51:20|1182.8|1180.8|1182.9|1180.9|1182.9|1180.9|1182.8|1180.8|5
1727689890000|2024-09-30 09:51:30|1182.7|1180.7|1182.6|1180.6|1182.7|1180.7|1182.6|1180.6|3
1727689910000|2024-09-30 09:51:50|1182.7|1180.7|1182.6|1180.6|1182.7|1180.7|1182.6|1180.6|6
1727689920000|2024-09-30 09:52:00|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1
1727689940000|2024-09-30 09:52:20|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1
1727689950000|2024-09-30 09:52:30|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1
1727689960000|2024-09-30 09:52:40|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|8
1727689970000|2024-09-30 09:52:50|1182.8|1180.8|1182.7|1180.7|1182.8|1180.8|1182.7|1180.7|6
1727689980000|2024-09-30 09:53:00|1182.6|1180.6|1182.5|1180.5|1182.6|1180.6|1182.5|1180.5|10
1727689990000|2024-09-30 09:53:10|1182.4|1180.4|1182.3|1180.3|1182.4|1180.4|1182.3|1180.3|9
1727690000000|2024-09-30 09:53:20|1182.2|1180.2|1182.1|1180.1|1182.2|1180.2|1182.1|1180.1|5
1727690010000|2024-09-30 09:53:30|1182|1180|1182|1180|1182.1|1180.1|1182|1180|3
1727690020000|2024-09-30 09:53:40|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|4
1727690030000|2024-09-30 09:53:50|1182|1180|1182|1180|1182|1180|1182|1180|4
1727690040000|2024-09-30 09:54:00|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|0
1727690050000|2024-09-30 09:54:10|1181.8|1179.8|1182.2|1180.2|1182.2|1180.2|1181.8|1179.8|27
1727690060000|2024-09-30 09:54:20|1182.3|1180.3|1182.2|1180.2|1182.3|1180.3|1182.2|1180.2|17
1727690080000|2024-09-30 09:54:40|1182.1|1180.1|1182|1180|1182.1|1180.1|1182|1180|23
1727690090000|2024-09-30 09:54:50|1181.9|1179.9|1181.6|1179.6|1181.9|1179.9|1181.6|1179.6|28
1727690100000|2024-09-30 09:55:00|1181.7|1179.7|1182.2|1180.2|1182.3|1180.3|1181.7|1179.7|21
1727690110000|2024-09-30 09:55:10|||||||||4
1727690120000|2024-09-30 09:55:20|1182.3|1180.3|1182.2|1180.2|1182.3|1180.3|1182.2|1180.2|4
1727690140000|2024-09-30 09:55:40|1182.4|1180.4|1182.1|1180.1|1182.4|1180.4|1182.1|1180.1|15
1727690150000|2024-09-30 09:55:50|1182|1180|1181.8|1179.8|1182|1180|1181.8|1179.8|14
1727690160000|2024-09-30 09:56:00|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|8
1727690170000|2024-09-30 09:56:10|1182|1180|1182|1180|1182|1180|1182|1180|6
1727690180000|2024-09-30 09:56:20|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|3
1727690200000|2024-09-30 09:56:40|1182.3|1180.3|1182.1|1180.1|1182.3|1180.3|1182.1|1180.1|19
1727690210000|2024-09-30 09:56:50|||||||||4
1727690220000|2024-09-30 09:57:00|1182|1180|1181.9|1179.9|1182|1180|1181.8|1179.8|12
1727690230000|2024-09-30 09:57:10|||||||||3
1727690240000|2024-09-30 09:57:20|1182|1180|1181.9|1179.9|1182|1180|1181.9|1179.9|12
1727690250000|2024-09-30 09:57:30|1182|1180|1182.1|1180.1|1182.1|1180.1|1182|1180|26
1727690260000|2024-09-30 09:57:40|1182.2|1180.2|1182.1|1180.1|1182.2|1180.2|1182.1|1180.1|5
1727690270000|2024-09-30 09:57:50|1182|1180|1182.1|1180.1|1182.1|1180.1|1182|1180|9
1727690280000|2024-09-30 09:58:00|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|7
1727690290000|2024-09-30 09:58:10|||||||||1
1727690300000|2024-09-30 09:58:20|1182.1|1180.1|1182.1|1180.1|1182.2|1180.2|1182.1|1180.1|14
1727690310000|2024-09-30 09:58:30|1182.2|1180.2|1182|1180|1182.2|1180.2|1182|1180|23
1727690320000|2024-09-30 09:58:40|1181.9|1179.9|1181.4|1179.4|1181.9|1179.9|1181.3|1179.3|315
1727690330000|2024-09-30 09:58:50|1181.5|1179.5|1181.6|1179.6|1181.6|1179.6|1181.5|1179.5|12
1727690340000|2024-09-30 09:59:00|1181.7|1179.7|1181.7|1179.7|1181.9|1179.9|1181.7|1179.7|19
1727690350000|2024-09-30 09:59:10|1181.8|1179.8|1181.9|1179.9|1181.9|1179.9|1181.8|1179.8|15
1727690360000|2024-09-30 09:59:20|||||||||2
1727690370000|2024-09-30 09:59:30|1182|1180|1181.9|1179.9|1182|1180|1181.9|1179.9|12
1727690380000|2024-09-30 09:59:40|1182|1180|1181.9|1179.9|1182|1180|1181.9|1179.9|9
1727690390000|2024-09-30 09:59:50|||||||||5
1727690400000|2024-09-30 10:00:00|1181.8|1179.8|1181.7|1179.7|1181.8|1179.8|1181.6|1179.6|21
1727690410000|2024-09-30 10:00:10|1181.6|1179.6|1181.8|1179.8|1181.8|1179.8|1181.6|1179.6|14
1727690420000|2024-09-30 10:00:20|1181.7|1179.7|1181.6|1179.6|1181.7|1179.7|1181.5|1179.5|27
1727690430000|2024-09-30 10:00:30|1181.7|1179.7|1181.7|1179.7|1181.8|1179.8|1181.7|1179.7|13
1727690440000|2024-09-30 10:00:40|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.7|1179.7|19
1727690450000|2024-09-30 10:00:50|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|14
1727690460000|2024-09-30 10:01:00|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|6
1727690470000|2024-09-30 10:01:10|1181.7|1179.7|1181.6|1179.6|1181.8|1179.8|1181.6|1179.6|25
1727690480000|2024-09-30 10:01:20|1181.5|1179.5|1181.4|1179.4|1181.5|1179.5|1181.4|1179.4|9
1727690490000|2024-09-30 10:01:30|1181.5|1179.5|1181.4|1179.4|1181.5|1179.5|1181.4|1179.4|7
1727690500000|2024-09-30 10:01:40|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.2|1179.2|9
1727690510000|2024-09-30 10:01:50|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1
1727690520000|2024-09-30 10:02:00|1181.3|1179.3|1181.4|1179.4|1181.4|1179.4|1181.3|1179.3|5
1727690530000|2024-09-30 10:02:10|||||||||8
1727690540000|2024-09-30 10:02:20|1181.5|1179.5|1181.7|1179.7|1181.7|1179.7|1181.5|1179.5|13
1727690550000|2024-09-30 10:02:30|1181.8|1179.8|1181.9|1179.9|1182|1180|1181.8|1179.8|19
1727690560000|2024-09-30 10:02:40|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|3
1727690570000|2024-09-30 10:02:50|1181.8|1179.8|1181.7|1179.7|1181.8|1179.8|1181.7|1179.7|5
1727690580000|2024-09-30 10:03:00|1181.8|1179.8|1181.7|1179.7|1181.8|1179.8|1181.6|1179.6|14
1727690590000|2024-09-30 10:03:10|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|3
1727690600000|2024-09-30 10:03:20|1181.8|1179.8|1181.7|1179.7|1181.8|1179.8|1181.7|1179.7|11
1727690610000|2024-09-30 10:03:30|1181.8|1179.8|1182.1|1180.1|1182.1|1180.1|1181.8|1179.8|10
1727690620000|2024-09-30 10:03:40|1182|1180|1182.1|1180.1|1182.1|1180.1|1182|1180|15
1727690630000|2024-09-30 10:03:50|||||||||4
1727690640000|2024-09-30 10:04:00|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|5
1727690650000|2024-09-30 10:04:10|1182.3|1180.3|1182.1|1180.1|1182.3|1180.3|1182.1|1180.1|34
1727690660000|2024-09-30 10:04:20|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|7
1727690670000|2024-09-30 10:04:30|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|2
1727690680000|2024-09-30 10:04:40|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|6
1727690690000|2024-09-30 10:04:50|1182|1180|1182|1180|1182|1180|1182|1180|3
1727690700000|2024-09-30 10:05:00|1182.1|1180.1|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|9
1727690710000|2024-09-30 10:05:10|1182.1|1180.1|1182|1180|1182.1|1180.1|1182|1180|7
1727690720000|2024-09-30 10:05:20|1181.9|1179.9|1182|1180|1182|1180|1181.9|1179.9|5
1727690730000|2024-09-30 10:05:30|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|8
1727690740000|2024-09-30 10:05:40|1182|1180|1182|1180|1182|1180|1182|1180|1
1727690750000|2024-09-30 10:05:50|1182.1|1180.1|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|4
1727690760000|2024-09-30 10:06:00|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|10
1727690770000|2024-09-30 10:06:10|1182|1180|1182.2|1180.2|1182.2|1180.2|1182|1180|6
1727690790000|2024-09-30 10:06:30|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|16
1727690800000|2024-09-30 10:06:40|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|11
1727690810000|2024-09-30 10:06:50|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|4
1727690820000|2024-09-30 10:07:00|1181.9|1179.9|1181.7|1179.7|1181.9|1179.9|1181.6|1179.6|11
1727690830000|2024-09-30 10:07:10|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|6
1727690840000|2024-09-30 10:07:20|1181.5|1179.5|1181.4|1179.4|1181.5|1179.5|1181.4|1179.4|9
1727690850000|2024-09-30 10:07:30|1181.5|1179.5|1181.5|1179.5|1181.6|1179.6|1181.5|1179.5|13
1727690860000|2024-09-30 10:07:40|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|2
1727690870000|2024-09-30 10:07:50|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|4
1727690880000|2024-09-30 10:08:00|1181.6|1179.6|1181.5|1179.5|1181.6|1179.6|1181.5|1179.5|7
1727690890000|2024-09-30 10:08:10|||||||||2
1727690900000|2024-09-30 10:08:20|1181.6|1179.6|1181.7|1179.7|1181.7|1179.7|1181.6|1179.6|6
1727690910000|2024-09-30 10:08:30|||||||||5
1727690920000|2024-09-30 10:08:40|1181.6|1179.6|1181.7|1179.7|1181.7|1179.7|1181.6|1179.6|11
1727690930000|2024-09-30 10:08:50|1181.6|1179.6|1181.5|1179.5|1181.6|1179.6|1181.5|1179.5|13
1727690940000|2024-09-30 10:09:00|1181.4|1179.4|1181.5|1179.5|1181.5|1179.5|1181.4|1179.4|7
1727690950000|2024-09-30 10:09:10|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1
1727690960000|2024-09-30 10:09:20|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|4
1727690970000|2024-09-30 10:09:30|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|10
1727690980000|2024-09-30 10:09:40|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.6|1179.6|7
1727690990000|2024-09-30 10:09:50|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|4
1727691000000|2024-09-30 10:10:00|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|4
1727691010000|2024-09-30 10:10:10|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|2
1727691030000|2024-09-30 10:10:30|1181.9|1179.9|1181.7|1179.7|1181.9|1179.9|1181.7|1179.7|9
1727691040000|2024-09-30 10:10:40|1181.6|1179.6|1181.7|1179.7|1181.7|1179.7|1181.6|1179.6|5
1727691060000|2024-09-30 10:11:00|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|3
1727691070000|2024-09-30 10:11:10|1181.7|1179.7|1181.8|1179.8|1181.8|1179.8|1181.7|1179.7|9
1727691080000|2024-09-30 10:11:20|||||||||1
1727691090000|2024-09-30 10:11:30|||||||||1
1727691100000|2024-09-30 10:11:40|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|11
1727691110000|2024-09-30 10:11:50|||||||||3
1727691120000|2024-09-30 10:12:00|1182|1180|1182|1180|1182|1180|1182|1180|14
1727691130000|2024-09-30 10:12:10|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182|1180|28
1727691140000|2024-09-30 10:12:20|1182.2|1180.2|1182.1|1180.1|1182.2|1180.2|1182.1|1180.1|4
1727691160000|2024-09-30 10:12:40|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|5
1727691180000|2024-09-30 10:13:00|||||||||10
1727691190000|2024-09-30 10:13:10|||||||||8
1727691200000|2024-09-30 10:13:20|||||||||1
1727691230000|2024-09-30 10:13:50|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|17
1727691240000|2024-09-30 10:14:00|1182|1180|1182|1180|1182|1180|1182|1180|5
1727691250000|2024-09-30 10:14:10|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|9
1727691260000|2024-09-30 10:14:20|1182|1180|1182|1180|1182|1180|1182|1180|5
1727691320000|2024-09-30 10:15:20|1182.1|1180.1|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|17
1727691330000|2024-09-30 10:15:30|1182.1|1180.1|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|6
1727691340000|2024-09-30 10:15:40|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1
1727691360000|2024-09-30 10:16:00|1182.2|1180.2|1182.3|1180.3|1182.3|1180.3|1182.2|1180.2|9
1727691370000|2024-09-30 10:16:10|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|3
1727691380000|2024-09-30 10:16:20|1182.3|1180.3|1182.4|1180.4|1182.4|1180.4|1182.3|1180.3|12
1727691390000|2024-09-30 10:16:30|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|2
1727691400000|2024-09-30 10:16:40|||||||||1
1727691430000|2024-09-30 10:17:10|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|8
1727691440000|2024-09-30 10:17:20|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|4
1727691450000|2024-09-30 10:17:30|1183|1181|1183|1181|1183|1181|1183|1181|1
1727691470000|2024-09-30 10:17:50|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|7
1727691480000|2024-09-30 10:18:00|1183.1|1181.1|1182.9|1180.9|1183.1|1181.1|1182.9|1180.9|4
1727691490000|2024-09-30 10:18:10|1183|1181|1182.8|1180.8|1183|1181|1182.8|1180.8|12
1727691500000|2024-09-30 10:18:20|||||||||1
1727691510000|2024-09-30 10:18:30|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1
1727691540000|2024-09-30 10:19:00|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1
1727691550000|2024-09-30 10:19:10|1182.4|1180.4|1182.3|1180.3|1182.4|1180.4|1182.3|1180.3|7
1727691560000|2024-09-30 10:19:20|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1
1727691570000|2024-09-30 10:19:30|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1
1727691580000|2024-09-30 10:19:40|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|4
1727691600000|2024-09-30 10:20:00|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1
1727691610000|2024-09-30 10:20:10|||||||||2
1727691620000|2024-09-30 10:20:20|1182.3|1180.3|1182.2|1180.2|1182.3|1180.3|1182.2|1180.2|3
1727691630000|2024-09-30 10:20:30|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|4
1727691650000|2024-09-30 10:20:50|1182.4|1180.4|1182.5|1180.5|1182.5|1180.5|1182.4|1180.4|4
1727691660000|2024-09-30 10:21:00|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|11
1727691670000|2024-09-30 10:21:10|1182.3|1180.3|1182.4|1180.4|1182.4|1180.4|1182.2|1180.2|27
1727691680000|2024-09-30 10:21:20|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|10
1727691700000|2024-09-30 10:21:40|1182.4|1180.4|1182.5|1180.5|1182.5|1180.5|1182.4|1180.4|12
1727691710000|2024-09-30 10:21:50|1182.3|1180.3|1182.1|1180.1|1182.3|1180.3|1182.1|1180.1|8
1727691720000|2024-09-30 10:22:00|1182|1180|1182|1180|1182|1180|1181.9|1179.9|8
1727691730000|2024-09-30 10:22:10|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|3
1727691740000|2024-09-30 10:22:20|1182.1|1180.1|1182|1180|1182.1|1180.1|1182|1180|1
1727691750000|2024-09-30 10:22:30|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|4
1727691760000|2024-09-30 10:22:40|1182.1|1180.1|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|4
1727691770000|2024-09-30 10:22:50|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|4
1727691780000|2024-09-30 10:23:00|1182.2|1180.2|1182.1|1180.1|1182.2|1180.2|1182.1|1180.1|3
1727691800000|2024-09-30 10:23:20|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|2
1727691810000|2024-09-30 10:23:30|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|4
1727691820000|2024-09-30 10:23:40|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|5
1727691830000|2024-09-30 10:23:50|1182.6|1180.6|1182.5|1180.5|1182.6|1180.6|1182.5|1180.5|4
1727691840000|2024-09-30 10:24:00|1182.6|1180.6|1182.5|1180.5|1182.6|1180.6|1182.5|1180.5|9
1727691860000|2024-09-30 10:24:20|1182.6|1180.6|1182.4|1180.4|1182.6|1180.6|1182.4|1180.4|9
1727691870000|2024-09-30 10:24:30|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|6
1727691880000|2024-09-30 10:24:40|1182.4|1180.4|1182.5|1180.5|1182.5|1180.5|1182.4|1180.4|4
1727691890000|2024-09-30 10:24:50|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|7
1727691900000|2024-09-30 10:25:00|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|10
1727691910000|2024-09-30 10:25:10|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|2
1727691920000|2024-09-30 10:25:20|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|5
1727691930000|2024-09-30 10:25:30|1182.4|1180.4|1182.3|1180.3|1182.4|1180.4|1182.3|1180.3|3
1727691940000|2024-09-30 10:25:40|1182.4|1180.4|1182.5|1180.5|1182.5|1180.5|1182.4|1180.4|8
1727691950000|2024-09-30 10:25:50|1182.4|1180.4|1182.3|1180.3|1182.4|1180.4|1182.3|1180.3|2
1727691960000|2024-09-30 10:26:00|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.4|1180.4|8
1727691980000|2024-09-30 10:26:20|||||||||7
1727691990000|2024-09-30 10:26:30|||||||||1
1727692000000|2024-09-30 10:26:40|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|5
1727692010000|2024-09-30 10:26:50|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|3
1727692020000|2024-09-30 10:27:00|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|69
1727692030000|2024-09-30 10:27:10|1182.7|1180.7|1182.6|1180.6|1182.7|1180.7|1182.6|1180.6|10
1727692040000|2024-09-30 10:27:20|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|5
1727692050000|2024-09-30 10:27:30|1182.4|1180.4|1182.3|1180.3|1182.4|1180.4|1182.3|1180.3|22
1727692060000|2024-09-30 10:27:40|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|7
1727692070000|2024-09-30 10:27:50|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1
1727692080000|2024-09-30 10:28:00|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|3
1727692090000|2024-09-30 10:28:10|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|8
1727692100000|2024-09-30 10:28:20|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|6
1727692120000|2024-09-30 10:28:40|1182.3|1180.3|1182.4|1180.4|1182.5|1180.5|1182.3|1180.3|5
1727692140000|2024-09-30 10:29:00|1182.3|1180.3|1182.1|1180.1|1182.3|1180.3|1182.1|1180.1|9
1727692150000|2024-09-30 10:29:10|1182|1180|1182.1|1180.1|1182.1|1180.1|1182|1180|10
1727692160000|2024-09-30 10:29:20|1182|1180|1182.1|1180.1|1182.1|1180.1|1182|1180|4
1727692180000|2024-09-30 10:29:40|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|3
1727692190000|2024-09-30 10:29:50|||||||||2
1727692200000|2024-09-30 10:30:00|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|2
1727692210000|2024-09-30 10:30:10|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|25
1727692220000|2024-09-30 10:30:20|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|3
1727692230000|2024-09-30 10:30:30|||||||||2
1727692240000|2024-09-30 10:30:40|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|10
1727692250000|2024-09-30 10:30:50|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1
1727692260000|2024-09-30 10:31:00|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|13
1727692270000|2024-09-30 10:31:10|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|5
1727692280000|2024-09-30 10:31:20|||||||||9
1727692290000|2024-09-30 10:31:30|1182.2|1180.2|1182|1180|1182.2|1180.2|1182|1180|21
1727692300000|2024-09-30 10:31:40|1181.9|1179.9|1182|1180|1182|1180|1181.9|1179.9|12
1727692310000|2024-09-30 10:31:50|||||||||2
1727692320000|2024-09-30 10:32:00|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|3
1727692330000|2024-09-30 10:32:10|||||||||1
1727692340000|2024-09-30 10:32:20|1182|1180|1181.8|1179.8|1182|1180|1181.8|1179.8|6
1727692360000|2024-09-30 10:32:40|1181.9|1179.9|1181.7|1179.7|1181.9|1179.9|1181.7|1179.7|64
1727692370000|2024-09-30 10:32:50|1181.6|1179.6|1181.4|1179.4|1181.6|1179.6|1181.4|1179.4|8
1727692380000|2024-09-30 10:33:00|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|6
1727692390000|2024-09-30 10:33:10|1181.4|1179.4|1181.6|1179.6|1181.6|1179.6|1181.4|1179.4|14
1727692400000|2024-09-30 10:33:20|1181.7|1179.7|1181.5|1179.5|1181.8|1179.8|1181.5|1179.5|8
1727692410000|2024-09-30 10:33:30|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|3
1727692420000|2024-09-30 10:33:40|1181.5|1179.5|1181.6|1179.6|1181.6|1179.6|1181.5|1179.5|5
1727692430000|2024-09-30 10:33:50|||||||||6
1727692440000|2024-09-30 10:34:00|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|20
1727692460000|2024-09-30 10:34:20|1181.4|1179.4|1181.2|1179.2|1181.4|1179.4|1181.2|1179.2|7
1727692470000|2024-09-30 10:34:30|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|2
1727692480000|2024-09-30 10:34:40|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|5
1727692490000|2024-09-30 10:34:50|1181.3|1179.3|1181.4|1179.4|1181.4|1179.4|1181.3|1179.3|5
1727692500000|2024-09-30 10:35:00|1181.5|1179.5|1181.4|1179.4|1181.5|1179.5|1181.4|1179.4|8
1727692510000|2024-09-30 10:35:10|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|11
1727692520000|2024-09-30 10:35:20|1181.5|1179.5|1181.4|1179.4|1181.5|1179.5|1181.4|1179.4|5
1727692530000|2024-09-30 10:35:30|1181.3|1179.3|1181.1|1179.1|1181.3|1179.3|1181.1|1179.1|11
1727692540000|2024-09-30 10:35:40|1181|1179|1180.9|1178.9|1181.1|1179.1|1180.9|1178.9|13
1727692550000|2024-09-30 10:35:50|1180.8|1178.8|1180.9|1178.9|1180.9|1178.9|1180.8|1178.8|4
1727692560000|2024-09-30 10:36:00|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|12
1727692570000|2024-09-30 10:36:10|1181.2|1179.2|1181.3|1179.3|1181.3|1179.3|1181.1|1179.1|4
1727692580000|2024-09-30 10:36:20|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1
1727692590000|2024-09-30 10:36:30|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.2|1179.2|29
1727692600000|2024-09-30 10:36:40|||||||||2
1727692610000|2024-09-30 10:36:50|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|2
1727692620000|2024-09-30 10:37:00|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|7
1727692630000|2024-09-30 10:37:10|||||||||2
1727692640000|2024-09-30 10:37:20|||||||||10
1727692660000|2024-09-30 10:37:40|1181.3|1179.3|1181.4|1179.4|1181.4|1179.4|1181.3|1179.3|5
1727692680000|2024-09-30 10:38:00|||||||||2
1727692690000|2024-09-30 10:38:10|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|37
1727692700000|2024-09-30 10:38:20|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|6
1727692710000|2024-09-30 10:38:30|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|3
1727692720000|2024-09-30 10:38:40|1181.3|1179.3|1181|1179|1181.3|1179.3|1181|1179|13
1727692730000|2024-09-30 10:38:50|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|2
1727692740000|2024-09-30 10:39:00|1181|1179|1181.1|1179.1|1181.1|1179.1|1181|1179|3
1727692750000|2024-09-30 10:39:10|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|10
1727692760000|2024-09-30 10:39:20|1181.3|1179.3|1181.2|1179.2|1181.3|1179.3|1181.1|1179.1|4
1727692770000|2024-09-30 10:39:30|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|4
1727692780000|2024-09-30 10:39:40|1181.2|1179.2|1181.1|1179.1|1181.2|1179.2|1181.1|1179.1|6
1727692790000|2024-09-30 10:39:50|1181|1179|1181.1|1179.1|1181.1|1179.1|1181|1179|22
1727692800000|2024-09-30 10:40:00|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|16
1727692810000|2024-09-30 10:40:10|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|2
1727692820000|2024-09-30 10:40:20|||||||||15
1727692830000|2024-09-30 10:40:30|1181|1179|1181|1179|1181|1179|1181|1179|3
1727692840000|2024-09-30 10:40:40|1180.9|1178.9|1180.8|1178.8|1180.9|1178.9|1180.8|1178.8|9
1727692850000|2024-09-30 10:40:50|1180.9|1178.9|1181|1179|1181|1179|1180.9|1178.9|3
1727692860000|2024-09-30 10:41:00|||||||||1
1727692870000|2024-09-30 10:41:10|1180.9|1178.9|1180.7|1178.7|1180.9|1178.9|1180.7|1178.7|13
1727692880000|2024-09-30 10:41:20|||||||||2
1727692890000|2024-09-30 10:41:30|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|13
1727692900000|2024-09-30 10:41:40|1180.4|1178.4|1180.2|1178.2|1180.4|1178.4|1180.2|1178.2|6
1727692910000|2024-09-30 10:41:50|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|12
1727692920000|2024-09-30 10:42:00|1180.2|1178.2|1180.4|1178.4|1180.4|1178.4|1180.2|1178.2|15
1727692930000|2024-09-30 10:42:10|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1
1727692940000|2024-09-30 10:42:20|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|14
1727692960000|2024-09-30 10:42:40|1180.6|1178.6|1180.6|1178.6|1180.8|1178.8|1180.6|1178.6|23
1727692970000|2024-09-30 10:42:50|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|4
1727692980000|2024-09-30 10:43:00|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|8
1727692990000|2024-09-30 10:43:10|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.4|1178.4|9
1727693000000|2024-09-30 10:43:20|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|2
1727693010000|2024-09-30 10:43:30|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1
1727693020000|2024-09-30 10:43:40|1180.5|1178.5|1180.6|1178.6|1180.6|1178.6|1180.5|1178.5|8
1727693030000|2024-09-30 10:43:50|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|15
1727693040000|2024-09-30 10:44:00|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|18
1727693050000|2024-09-30 10:44:10|1180.3|1178.3|1180.3|1178.3|1180.4|1178.4|1180.1|1178.1|53
1727693060000|2024-09-30 10:44:20|1180.1|1178.1|1180|1178|1180.1|1178.1|1180|1178|13
1727693070000|2024-09-30 10:44:30|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|5
1727693080000|2024-09-30 10:44:40|1180.2|1178.2|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|7
1727693090000|2024-09-30 10:44:50|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|28
1727693100000|2024-09-30 10:45:00|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|6
1727693110000|2024-09-30 10:45:10|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1
1727693120000|2024-09-30 10:45:20|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180|1178|10
1727693130000|2024-09-30 10:45:30|1180|1178|1180|1178|1180|1178|1180|1178|2
1727693140000|2024-09-30 10:45:40|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|2
1727693150000|2024-09-30 10:45:50|||||||||4
1727693160000|2024-09-30 10:46:00|1180|1178|1180|1178|1180.1|1178.1|1180|1178|4
1727693170000|2024-09-30 10:46:10|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|9
1727693180000|2024-09-30 10:46:20|||||||||7
1727693190000|2024-09-30 10:46:30|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|18
1727693200000|2024-09-30 10:46:40|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1
1727693210000|2024-09-30 10:46:50|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|2
1727693220000|2024-09-30 10:47:00|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|2
1727693230000|2024-09-30 10:47:10|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|4
1727693240000|2024-09-30 10:47:20|||||||||5
1727693250000|2024-09-30 10:47:30|1180.4|1178.4|1180|1178|1180.4|1178.4|1179.9|1177.9|33
1727693260000|2024-09-30 10:47:40|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1
1727693270000|2024-09-30 10:47:50|1180|1178|1180.1|1178.1|1180.1|1178.1|1180|1178|5
1727693280000|2024-09-30 10:48:00|1180|1178|1180|1178|1180|1178|1180|1178|2
1727693290000|2024-09-30 10:48:10|1179.9|1177.9|1179.8|1177.8|1179.9|1177.9|1179.8|1177.8|16
1727693300000|2024-09-30 10:48:20|||||||||1
1727693310000|2024-09-30 10:48:30|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.6|1177.6|9
1727693320000|2024-09-30 10:48:40|1179.9|1177.9|1180|1178|1180|1178|1179.9|1177.9|7
1727693330000|2024-09-30 10:48:50|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|3
1727693340000|2024-09-30 10:49:00|1180|1178|1180|1178|1180|1178|1180|1178|8
1727693350000|2024-09-30 10:49:10|||||||||2
1727693360000|2024-09-30 10:49:20|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|11
1727693370000|2024-09-30 10:49:30|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|11
1727693380000|2024-09-30 10:49:40|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|13
1727693390000|2024-09-30 10:49:50|1180.2|1178.2|1180.1|1178.1|1180.3|1178.3|1180.1|1178.1|14
1727693400000|2024-09-30 10:50:00|1180.2|1178.2|1180.4|1178.4|1180.4|1178.4|1180.2|1178.2|5
1727693410000|2024-09-30 10:50:10|1180.2|1178.2|1180.4|1178.4|1180.4|1178.4|1180.2|1178.2|26
1727693420000|2024-09-30 10:50:20|1180.3|1178.3|1180.1|1178.1|1180.3|1178.3|1180.1|1178.1|22
1727693430000|2024-09-30 10:50:30|1180|1178|1180.1|1178.1|1180.1|1178.1|1180|1178|3
1727693440000|2024-09-30 10:50:40|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|14
1727693450000|2024-09-30 10:50:50|||||||||9
1727693470000|2024-09-30 10:51:10|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|7
1727693480000|2024-09-30 10:51:20|1180.4|1178.4|1180.7|1178.7|1180.7|1178.7|1180.4|1178.4|47
1727693490000|2024-09-30 10:51:30|1180.8|1178.8|1180.7|1178.7|1180.8|1178.8|1180.7|1178.7|26
1727693500000|2024-09-30 10:51:40|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|2
1727693510000|2024-09-30 10:51:50|1180.7|1178.7|1180.9|1178.9|1180.9|1178.9|1180.7|1178.7|25
1727693520000|2024-09-30 10:52:00|1180.8|1178.8|1180.6|1178.6|1180.9|1178.9|1180.6|1178.6|30
1727693530000|2024-09-30 10:52:10|1180.7|1178.7|1180.8|1178.8|1180.9|1178.9|1180.7|1178.7|13
1727693540000|2024-09-30 10:52:20|1181.1|1179.1|1181.2|1179.2|1181.2|1179.2|1181.1|1179.1|14
1727693550000|2024-09-30 10:52:30|1181.1|1179.1|1181.2|1179.2|1181.2|1179.2|1181.1|1179.1|10
1727693560000|2024-09-30 10:52:40|1181.3|1179.3|1181.3|1179.3|1181.4|1179.4|1181.3|1179.3|18
1727693570000|2024-09-30 10:52:50|1181.4|1179.4|1181.5|1179.5|1181.5|1179.5|1181.4|1179.4|24
1727693580000|2024-09-30 10:53:00|||||||||16
1727693590000|2024-09-30 10:53:10|||||||||6
1727693600000|2024-09-30 10:53:20|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|3
1727693610000|2024-09-30 10:53:30|1181.3|1179.3|1181.4|1179.4|1181.4|1179.4|1181.3|1179.3|8
1727693620000|2024-09-30 10:53:40|||||||||7
1727693630000|2024-09-30 10:53:50|1181.5|1179.5|1181.4|1179.4|1181.5|1179.5|1181.4|1179.4|5
1727693640000|2024-09-30 10:54:00|1181.3|1179.3|1181.4|1179.4|1181.4|1179.4|1181.3|1179.3|7
1727693650000|2024-09-30 10:54:10|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|9
1727693660000|2024-09-30 10:54:20|1181.4|1179.4|1181.6|1179.6|1181.6|1179.6|1181.3|1179.3|75
1727693670000|2024-09-30 10:54:30|1181.5|1179.5|1181.4|1179.4|1181.5|1179.5|1181.4|1179.4|47
1727693680000|2024-09-30 10:54:40|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|3
1727693700000|2024-09-30 10:55:00|||||||||3
1727693710000|2024-09-30 10:55:10|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|5
1727693720000|2024-09-30 10:55:20|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|2
1727693730000|2024-09-30 10:55:30|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|33
1727693740000|2024-09-30 10:55:40|1181.5|1179.5|1181.6|1179.6|1181.6|1179.6|1181.4|1179.4|47
1727693750000|2024-09-30 10:55:50|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|3
1727693760000|2024-09-30 10:56:00|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.5|1179.5|10
1727693770000|2024-09-30 10:56:10|1181.5|1179.5|1181.6|1179.6|1181.7|1179.7|1181.5|1179.5|33
1727693780000|2024-09-30 10:56:20|||||||||3
1727693790000|2024-09-30 10:56:30|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|7
1727693800000|2024-09-30 10:56:40|1181.8|1179.8|1181.7|1179.7|1181.8|1179.8|1181.7|1179.7|36
1727693810000|2024-09-30 10:56:50|||||||||2
1727693820000|2024-09-30 10:57:00|1181.8|1179.8|1181.7|1179.7|1181.8|1179.8|1181.6|1179.6|16
1727693830000|2024-09-30 10:57:10|||||||||9
1727693840000|2024-09-30 10:57:20|1181.8|1179.8|1181.9|1179.9|1181.9|1179.9|1181.8|1179.8|4
1727693850000|2024-09-30 10:57:30|1181.7|1179.7|1181.6|1179.6|1181.7|1179.7|1181.6|1179.6|2
1727693870000|2024-09-30 10:57:50|1181.8|1179.8|1181.6|1179.6|1181.8|1179.8|1181.6|1179.6|6
1727693880000|2024-09-30 10:58:00|1181.7|1179.7|1181.8|1179.8|1181.8|1179.8|1181.7|1179.7|12
1727693890000|2024-09-30 10:58:10|1181.9|1179.9|1181.9|1179.9|1182|1180|1181.9|1179.9|10
1727693900000|2024-09-30 10:58:20|1181.8|1179.8|1181.7|1179.7|1181.8|1179.8|1181.7|1179.7|6
1727693910000|2024-09-30 10:58:30|||||||||1
1727693920000|2024-09-30 10:58:40|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|3
1727693940000|2024-09-30 10:59:00|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|2
1727693950000|2024-09-30 10:59:10|1182|1180|1182|1180|1182.1|1180.1|1182|1180|63
1727693960000|2024-09-30 10:59:20|1182.1|1180.1|1181.9|1179.9|1182.1|1180.1|1181.9|1179.9|30
1727693970000|2024-09-30 10:59:30|1181.8|1179.8|1181.7|1179.7|1181.8|1179.8|1181.6|1179.6|23
1727693980000|2024-09-30 10:59:40|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|6
1727693990000|2024-09-30 10:59:50|1181.5|1179.5|1181.2|1179.2|1181.5|1179.5|1181.2|1179.2|57
1727694000000|2024-09-30 11:00:00|1181.3|1179.3|1181.4|1179.4|1181.5|1179.5|1181.2|1179.2|25
1727694010000|2024-09-30 11:00:10|1181.5|1179.5|1181.3|1179.3|1181.5|1179.5|1181.3|1179.3|18
1727694020000|2024-09-30 11:00:20|1181.2|1179.2|1181.1|1179.1|1181.3|1179.3|1181.1|1179.1|11
1727694030000|2024-09-30 11:00:30|1181|1179|1181.1|1179.1|1181.1|1179.1|1180.9|1178.9|25
1727694040000|2024-09-30 11:00:40|1181.2|1179.2|1180.9|1178.9|1181.2|1179.2|1180.9|1178.9|38
1727694050000|2024-09-30 11:00:50|1181|1179|1181|1179|1181|1179|1181|1179|4
1727694060000|2024-09-30 11:01:00|1181.3|1179.3|1181.4|1179.4|1181.4|1179.4|1181.3|1179.3|25
1727694070000|2024-09-30 11:01:10|1181.5|1179.5|1181.3|1179.3|1181.5|1179.5|1181.3|1179.3|18
1727694080000|2024-09-30 11:01:20|1181.5|1179.5|1181.7|1179.7|1181.7|1179.7|1181.5|1179.5|11
1727694090000|2024-09-30 11:01:30|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|21
1727694100000|2024-09-30 11:01:40|1181.5|1179.5|1181.4|1179.4|1181.5|1179.5|1181.4|1179.4|11
1727694110000|2024-09-30 11:01:50|1181.3|1179.3|1181.1|1179.1|1181.3|1179.3|1181.1|1179.1|22
1727694120000|2024-09-30 11:02:00|1181.2|1179.2|1181.1|1179.1|1181.2|1179.2|1181.1|1179.1|4
1727694130000|2024-09-30 11:02:10|1181|1179|1181.2|1179.2|1181.2|1179.2|1181|1179|11
1727694140000|2024-09-30 11:02:20|1181.3|1179.3|1181.1|1179.1|1181.4|1179.4|1181.1|1179.1|17
1727694150000|2024-09-30 11:02:30|1181.2|1179.2|1181.1|1179.1|1181.2|1179.2|1181.1|1179.1|20
1727694170000|2024-09-30 11:02:50|||||||||4
1727694180000|2024-09-30 11:03:00|1181|1179|1181.1|1179.1|1181.1|1179.1|1181|1179|5
1727694190000|2024-09-30 11:03:10|1181|1179|1181|1179|1181|1179|1181|1179|3
1727694200000|2024-09-30 11:03:20|||||||||15
1727694210000|2024-09-30 11:03:30|||||||||5
1727694220000|2024-09-30 11:03:40|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1
1727694230000|2024-09-30 11:03:50|1181|1179|1181|1179|1181|1179|1181|1179|7
1727694240000|2024-09-30 11:04:00|1180.9|1178.9|1181|1179|1181|1179|1180.9|1178.9|53
1727694250000|2024-09-30 11:04:10|1180.9|1178.9|1181|1179|1181.1|1179.1|1180.9|1178.9|10
1727694260000|2024-09-30 11:04:20|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|3
1727694270000|2024-09-30 11:04:30|1181.2|1179.2|1181|1179|1181.2|1179.2|1181|1179|20
1727694280000|2024-09-30 11:04:40|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|5
1727694290000|2024-09-30 11:04:50|1181|1179|1181|1179|1181|1179|1181|1179|2
1727694300000|2024-09-30 11:05:00|||||||||3
1727694310000|2024-09-30 11:05:10|1180.8|1178.8|1180.7|1178.7|1180.8|1178.8|1180.7|1178.7|83
1727694320000|2024-09-30 11:05:20|1180.6|1178.6|1180.7|1178.7|1180.7|1178.7|1180.6|1178.6|82
1727694330000|2024-09-30 11:05:30|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|93
1727694340000|2024-09-30 11:05:40|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|6
1727694350000|2024-09-30 11:05:50|1180.3|1178.3|1180.2|1178.2|1180.3|1178.3|1180.1|1178.1|8
1727694360000|2024-09-30 11:06:00|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|2
1727694370000|2024-09-30 11:06:10|1180.2|1178.2|1180.5|1178.5|1180.5|1178.5|1180.2|1178.2|52
1727694380000|2024-09-30 11:06:20|1180.4|1178.4|1180.4|1178.4|1180.5|1178.5|1180.3|1178.3|23
1727694390000|2024-09-30 11:06:30|1180.1|1178.1|1180|1178|1180.1|1178.1|1180|1178|1
1727694400000|2024-09-30 11:06:40|1179.9|1177.9|1180|1178|1180|1178|1179.9|1177.9|8
1727694410000|2024-09-30 11:06:50|1180.1|1178.1|1180.3|1178.3|1180.3|1178.3|1180.1|1178.1|6
1727694420000|2024-09-30 11:07:00|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|3
1727694430000|2024-09-30 11:07:10|1180.2|1178.2|1180.4|1178.4|1180.4|1178.4|1180.2|1178.2|4
1727694440000|2024-09-30 11:07:20|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|4
1727694450000|2024-09-30 11:07:30|1180.4|1178.4|1180.2|1178.2|1180.4|1178.4|1180.2|1178.2|19
1727694460000|2024-09-30 11:07:40|1180.1|1178.1|1180.2|1178.2|1180.3|1178.3|1180|1178|7
1727694470000|2024-09-30 11:07:50|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|4
1727694480000|2024-09-30 11:08:00|1180.2|1178.2|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|6
1727694490000|2024-09-30 11:08:10|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|2
1727694500000|2024-09-30 11:08:20|1179.9|1177.9|1180|1178|1180|1178|1179.8|1177.8|16
1727694510000|2024-09-30 11:08:30|1180.1|1178.1|1180|1178|1180.1|1178.1|1180|1178|14
1727694520000|2024-09-30 11:08:40|1179.9|1177.9|1180|1178|1180|1178|1179.9|1177.9|26
1727694530000|2024-09-30 11:08:50|1180.1|1178.1|1180|1178|1180.1|1178.1|1180|1178|4
1727694540000|2024-09-30 11:09:00|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1
1727694550000|2024-09-30 11:09:10|1180|1178|1180|1178|1180|1178|1180|1178|5
1727694570000|2024-09-30 11:09:30|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.8|1177.8|7
1727694580000|2024-09-30 11:09:40|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1
1727694590000|2024-09-30 11:09:50|||||||||2
1727694600000|2024-09-30 11:10:00|1179.5|1177.5|1179.7|1177.7|1179.7|1177.7|1179.5|1177.5|9
1727694610000|2024-09-30 11:10:10|1179.6|1177.6|1179.3|1177.3|1179.6|1177.6|1179.3|1177.3|58
1727694620000|2024-09-30 11:10:20|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|3
1727694630000|2024-09-30 11:10:30|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|42
1727694640000|2024-09-30 11:10:40|1179.6|1177.6|1179.5|1177.5|1179.6|1177.6|1179.5|1177.5|16
1727694650000|2024-09-30 11:10:50|1179.4|1177.4|1179.2|1177.2|1179.4|1177.4|1179.2|1177.2|38
1727694670000|2024-09-30 11:11:10|1179.1|1177.1|1178.6|1176.6|1179.2|1177.2|1178.6|1176.6|18
1727694680000|2024-09-30 11:11:20|||||||||2
1727694690000|2024-09-30 11:11:30|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|4
1727694700000|2024-09-30 11:11:40|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1
1727694710000|2024-09-30 11:11:50|1178.9|1176.9|1178.6|1176.6|1178.9|1176.9|1178.6|1176.6|4
1727694720000|2024-09-30 11:12:00|||||||||3
1727694730000|2024-09-30 11:12:10|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.2|1176.2|7
1727694740000|2024-09-30 11:12:20|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|9
1727694750000|2024-09-30 11:12:30|1178.3|1176.3|1178.4|1176.4|1178.4|1176.4|1178.3|1176.3|6
1727694760000|2024-09-30 11:12:40|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|7
1727694770000|2024-09-30 11:12:50|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|2
1727694780000|2024-09-30 11:13:00|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.4|1176.4|9
1727694790000|2024-09-30 11:13:10|||||||||2
1727694800000|2024-09-30 11:13:20|1178.6|1176.6|1178.7|1176.7|1178.7|1176.7|1178.6|1176.6|8
1727694810000|2024-09-30 11:13:30|||||||||2
1727694820000|2024-09-30 11:13:40|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|3
1727694830000|2024-09-30 11:13:50|1178.5|1176.5|1178.6|1176.6|1178.6|1176.6|1178.5|1176.5|4
1727694840000|2024-09-30 11:14:00|1178.5|1176.5|1178.1|1176.1|1178.5|1176.5|1178.1|1176.1|22
1727694850000|2024-09-30 11:14:10|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|6
1727694860000|2024-09-30 11:14:20|1178.3|1176.3|1178.1|1176.1|1178.3|1176.3|1178.1|1176.1|8
1727694870000|2024-09-30 11:14:30|1178|1176|1177.9|1175.9|1178|1176|1177.8|1175.8|6
1727694880000|2024-09-30 11:14:40|1178|1176|1178.1|1176.1|1178.1|1176.1|1178|1176|5
1727694890000|2024-09-30 11:14:50|1178.2|1176.2|1178.1|1176.1|1178.2|1176.2|1178.1|1176.1|9
1727694900000|2024-09-30 11:15:00|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|5
1727694910000|2024-09-30 11:15:10|1178|1176|1177.9|1175.9|1178|1176|1177.8|1175.8|13
1727694920000|2024-09-30 11:15:20|1177.8|1175.8|1177.9|1175.9|1177.9|1175.9|1177.7|1175.7|87
1727694930000|2024-09-30 11:15:30|1178|1176|1178|1176|1178|1176|1178|1176|15
1727694940000|2024-09-30 11:15:40|1177.9|1175.9|1177.8|1175.8|1178|1176|1177.8|1175.8|8
1727694950000|2024-09-30 11:15:50|1177.7|1175.7|1177.8|1175.8|1177.8|1175.8|1177.7|1175.7|5
1727694960000|2024-09-30 11:16:00|1177.7|1175.7|1177.8|1175.8|1177.8|1175.8|1177.7|1175.7|14
1727694970000|2024-09-30 11:16:10|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|6
1727694980000|2024-09-30 11:16:20|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.7|1175.7|27
1727694990000|2024-09-30 11:16:30|1177.9|1175.9|1177.9|1175.9|1178.1|1176.1|1177.9|1175.9|131
1727695000000|2024-09-30 11:16:40|||||||||3
1727695010000|2024-09-30 11:16:50|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|4
1727695020000|2024-09-30 11:17:00|1177.9|1175.9|1178.3|1176.3|1178.3|1176.3|1177.9|1175.9|8
1727695030000|2024-09-30 11:17:10|1178.4|1176.4|1178.5|1176.5|1178.5|1176.5|1178.4|1176.4|3
1727695040000|2024-09-30 11:17:20|1178.4|1176.4|1178.4|1176.4|1178.5|1176.5|1178.4|1176.4|12
1727695050000|2024-09-30 11:17:30|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|2
1727695060000|2024-09-30 11:17:40|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|4
1727695070000|2024-09-30 11:17:50|1178.5|1176.5|1178.3|1176.3|1178.5|1176.5|1178.2|1176.2|8
1727695080000|2024-09-30 11:18:00|1178|1176|1178.2|1176.2|1178.2|1176.2|1178|1176|4
1727695090000|2024-09-30 11:18:10|1178.1|1176.1|1178.3|1176.3|1178.3|1176.3|1178.1|1176.1|4
1727695100000|2024-09-30 11:18:20|1178.2|1176.2|1178|1176|1178.2|1176.2|1178|1176|7
1727695110000|2024-09-30 11:18:30|1177.9|1175.9|1178.1|1176.1|1178.1|1176.1|1177.9|1175.9|4
1727695120000|2024-09-30 11:18:40|1178|1176|1178|1176|1178|1176|1178|1176|19
1727695130000|2024-09-30 11:18:50|1178.1|1176.1|1178|1176|1178.1|1176.1|1177.9|1175.9|11
1727695140000|2024-09-30 11:19:00|||||||||1
1727695150000|2024-09-30 11:19:10|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|5
1727695160000|2024-09-30 11:19:20|1177.9|1175.9|1177.8|1175.8|1177.9|1175.9|1177.8|1175.8|2
1727695170000|2024-09-30 11:19:30|1177.9|1175.9|1178.1|1176.1|1178.1|1176.1|1177.9|1175.9|6
1727695180000|2024-09-30 11:19:40|1178.2|1176.2|1178.3|1176.3|1178.3|1176.3|1178.2|1176.2|5
1727695190000|2024-09-30 11:19:50|||||||||2
1727695200000|2024-09-30 11:20:00|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|8
1727695210000|2024-09-30 11:20:10|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|4
1727695220000|2024-09-30 11:20:20|||||||||2
1727695230000|2024-09-30 11:20:30|1177.9|1175.9|1178|1176|1178|1176|1177.9|1175.9|7
1727695240000|2024-09-30 11:20:40|1177.9|1175.9|1177.6|1175.6|1177.9|1175.9|1177.6|1175.6|13
1727695250000|2024-09-30 11:20:50|1177.7|1175.7|1177.6|1175.6|1177.7|1175.7|1177.6|1175.6|4
1727695260000|2024-09-30 11:21:00|1177.7|1175.7|1177.8|1175.8|1177.8|1175.8|1177.7|1175.7|6
1727695270000|2024-09-30 11:21:10|1177.9|1175.9|1177.8|1175.8|1177.9|1175.9|1177.8|1175.8|4
1727695280000|2024-09-30 11:21:20|||||||||5
1727695290000|2024-09-30 11:21:30|1177.9|1175.9|1178|1176|1178|1176|1177.9|1175.9|10
1727695300000|2024-09-30 11:21:40|1178.1|1176.1|1178.3|1176.3|1178.3|1176.3|1178.1|1176.1|4
1727695310000|2024-09-30 11:21:50|1178.1|1176.1|1178|1176|1178.1|1176.1|1178|1176|5
1727695320000|2024-09-30 11:22:00|1178.1|1176.1|1178|1176|1178.1|1176.1|1178|1176|4
1727695330000|2024-09-30 11:22:10|1177.8|1175.8|1177.7|1175.7|1177.8|1175.8|1177.7|1175.7|8
1727695340000|2024-09-30 11:22:20|1177.6|1175.6|1177.7|1175.7|1177.7|1175.7|1177.6|1175.6|7
1727695350000|2024-09-30 11:22:30|1177.9|1175.9|1178.1|1176.1|1178.1|1176.1|1177.9|1175.9|3
1727695360000|2024-09-30 11:22:40|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|19
1727695370000|2024-09-30 11:22:50|1178.3|1176.3|1178.3|1176.3|1178.4|1176.4|1178.3|1176.3|6
1727695380000|2024-09-30 11:23:00|||||||||2
1727695390000|2024-09-30 11:23:10|1178.4|1176.4|1178.5|1176.5|1178.7|1176.7|1178.4|1176.4|10
1727695400000|2024-09-30 11:23:20|1178.6|1176.6|1178.4|1176.4|1178.6|1176.6|1178.4|1176.4|15
1727695410000|2024-09-30 11:23:30|1178.2|1176.2|1178.1|1176.1|1178.2|1176.2|1178.1|1176.1|3
1727695420000|2024-09-30 11:23:40|1178|1176|1178.1|1176.1|1178.1|1176.1|1178|1176|5
1727695430000|2024-09-30 11:23:50|1178.3|1176.3|1178.4|1176.4|1178.4|1176.4|1178.3|1176.3|2
1727695440000|2024-09-30 11:24:00|1178.5|1176.5|1178.4|1176.4|1178.5|1176.5|1178.4|1176.4|3
1727695450000|2024-09-30 11:24:10|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|5
1727695460000|2024-09-30 11:24:20|1178.1|1176.1|1178|1176|1178.2|1176.2|1178|1176|11
1727695470000|2024-09-30 11:24:30|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178|1176|5
1727695480000|2024-09-30 11:24:40|||||||||2
1727695490000|2024-09-30 11:24:50|1178.3|1176.3|1178.1|1176.1|1178.3|1176.3|1178.1|1176.1|20
1727695500000|2024-09-30 11:25:00|1178.2|1176.2|1178.3|1176.3|1178.3|1176.3|1178.2|1176.2|103
1727695510000|2024-09-30 11:25:10|1178.2|1176.2|1178.4|1176.4|1178.4|1176.4|1178.2|1176.2|10
1727695520000|2024-09-30 11:25:20|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|5
1727695530000|2024-09-30 11:25:30|1178.4|1176.4|1178.2|1176.2|1178.4|1176.4|1178.2|1176.2|9
1727695540000|2024-09-30 11:25:40|1178.3|1176.3|1178.1|1176.1|1178.3|1176.3|1178.1|1176.1|9
1727695550000|2024-09-30 11:25:50|1178|1176|1178|1176|1178|1176|1178|1176|5
1727695560000|2024-09-30 11:26:00|1178.1|1176.1|1178.1|1176.1|1178.3|1176.3|1178.1|1176.1|4
1727695570000|2024-09-30 11:26:10|1178.2|1176.2|1178|1176|1178.2|1176.2|1178|1176|4
1727695580000|2024-09-30 11:26:20|1177.9|1175.9|1178|1176|1178|1176|1177.9|1175.9|11
1727695590000|2024-09-30 11:26:30|1178.1|1176.1|1177.7|1175.7|1178.1|1176.1|1177.7|1175.7|12
1727695600000|2024-09-30 11:26:40|1177.8|1175.8|1178|1176|1178|1176|1177.8|1175.8|7
1727695610000|2024-09-30 11:26:50|1177.9|1175.9|1178.1|1176.1|1178.1|1176.1|1177.9|1175.9|4
1727695620000|2024-09-30 11:27:00|1178|1176|1178.2|1176.2|1178.2|1176.2|1178|1176|22
1727695630000|2024-09-30 11:27:10|1178.3|1176.3|1178.2|1176.2|1178.3|1176.3|1178.2|1176.2|3
1727695640000|2024-09-30 11:27:20|||||||||11
1727695650000|2024-09-30 11:27:30|1178.3|1176.3|1178.2|1176.2|1178.3|1176.3|1178.1|1176.1|9
1727695660000|2024-09-30 11:27:40|1178.1|1176.1|1177.7|1175.7|1178.1|1176.1|1177.7|1175.7|7
1727695670000|2024-09-30 11:27:50|1177.6|1175.6|1177.8|1175.8|1177.8|1175.8|1177.6|1175.6|4
1727695680000|2024-09-30 11:28:00|1177.7|1175.7|1177.9|1175.9|1177.9|1175.9|1177.7|1175.7|11
1727695690000|2024-09-30 11:28:10|1178|1176|1178.1|1176.1|1178.1|1176.1|1178|1176|4
1727695700000|2024-09-30 11:28:20|1178|1176|1177.9|1175.9|1178|1176|1177.9|1175.9|5
1727695710000|2024-09-30 11:28:30|1178|1176|1178|1176|1178|1176|1178|1176|5
1727695720000|2024-09-30 11:28:40|1178.1|1176.1|1178.2|1176.2|1178.2|1176.2|1178.1|1176.1|4
1727695730000|2024-09-30 11:28:50|1178|1176|1178.3|1176.3|1178.3|1176.3|1178|1176|36
1727695740000|2024-09-30 11:29:00|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|5
1727695750000|2024-09-30 11:29:10|1178.3|1176.3|1178.2|1176.2|1178.3|1176.3|1178.2|1176.2|4
1727695760000|2024-09-30 11:29:20|1178.3|1176.3|1178.1|1176.1|1178.3|1176.3|1178.1|1176.1|12
1727695770000|2024-09-30 11:29:30|1178.2|1176.2|1178.3|1176.3|1178.3|1176.3|1178.2|1176.2|9
1727695780000|2024-09-30 11:29:40|||||||||4
1727695790000|2024-09-30 11:29:50|||||||||3
1727695800000|2024-09-30 11:30:00|1178.5|1176.5|1178.4|1176.4|1178.5|1176.5|1178.4|1176.4|9
1727695810000|2024-09-30 11:30:10|1178.5|1176.5|1178.5|1176.5|1178.6|1176.6|1178.4|1176.4|17
1727695820000|2024-09-30 11:30:20|1178.6|1176.6|1178.9|1176.9|1178.9|1176.9|1178.6|1176.6|10
1727695830000|2024-09-30 11:30:30|1179|1177|1178.5|1176.5|1179|1177|1178.5|1176.5|32
1727695840000|2024-09-30 11:30:40|1178.6|1176.6|1178.7|1176.7|1178.7|1176.7|1178.6|1176.6|5
1727695850000|2024-09-30 11:30:50|1178.8|1176.8|1178.7|1176.7|1178.8|1176.8|1178.7|1176.7|17
1727695860000|2024-09-30 11:31:00|||||||||3
1727695870000|2024-09-30 11:31:10|||||||||22
1727695880000|2024-09-30 11:31:20|1178.6|1176.6|1178.5|1176.5|1178.6|1176.6|1178.5|1176.5|8
1727695890000|2024-09-30 11:31:30|1178.4|1176.4|1178.6|1176.6|1178.6|1176.6|1178.4|1176.4|6
1727695900000|2024-09-30 11:31:40|1178.5|1176.5|1178.6|1176.6|1178.6|1176.6|1178.5|1176.5|6
1727695910000|2024-09-30 11:31:50|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|5
1727695920000|2024-09-30 11:32:00|1178.8|1176.8|1178.9|1176.9|1178.9|1176.9|1178.8|1176.8|26
1727695930000|2024-09-30 11:32:10|||||||||6
1727695940000|2024-09-30 11:32:20|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|4
1727695950000|2024-09-30 11:32:30|1178.7|1176.7|1178.5|1176.5|1178.7|1176.7|1178.5|1176.5|36
1727695960000|2024-09-30 11:32:40|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|4
1727695970000|2024-09-30 11:32:50|1178.5|1176.5|1178.4|1176.4|1178.5|1176.5|1178.4|1176.4|3
1727695980000|2024-09-30 11:33:00|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|6
1727696000000|2024-09-30 11:33:20|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|16
1727696010000|2024-09-30 11:33:30|1178.6|1176.6|1178.4|1176.4|1178.6|1176.6|1178.4|1176.4|6
1727696020000|2024-09-30 11:33:40|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|4
1727696030000|2024-09-30 11:33:50|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|2
1727696040000|2024-09-30 11:34:00|1178.7|1176.7|1178.6|1176.6|1178.7|1176.7|1178.6|1176.6|4
1727696050000|2024-09-30 11:34:10|1178.5|1176.5|1178.6|1176.6|1178.6|1176.6|1178.5|1176.5|3
1727696060000|2024-09-30 11:34:20|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|2
1727696070000|2024-09-30 11:34:30|||||||||13
1727696080000|2024-09-30 11:34:40|1178.6|1176.6|1178.9|1176.9|1178.9|1176.9|1178.6|1176.6|19
1727696090000|2024-09-30 11:34:50|||||||||1
1727696100000|2024-09-30 11:35:00|1179|1177|1179|1177|1179|1177|1179|1177|33
1727696110000|2024-09-30 11:35:10|1178.9|1176.9|1179|1177|1179|1177|1178.9|1176.9|10
1727696120000|2024-09-30 11:35:20|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.8|1176.8|7
1727696130000|2024-09-30 11:35:30|1179|1177|1179|1177|1179|1177|1179|1177|9
1727696140000|2024-09-30 11:35:40|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|8
1727696150000|2024-09-30 11:35:50|1178.8|1176.8|1178.8|1176.8|1178.9|1176.9|1178.8|1176.8|14
1727696160000|2024-09-30 11:36:00|1178.7|1176.7|1178.4|1176.4|1178.7|1176.7|1178.4|1176.4|17
1727696170000|2024-09-30 11:36:10|1178.5|1176.5|1178.6|1176.6|1178.6|1176.6|1178.5|1176.5|4
1727696180000|2024-09-30 11:36:20|1178.7|1176.7|1178.6|1176.6|1178.7|1176.7|1178.6|1176.6|12
1727696190000|2024-09-30 11:36:30|1178.7|1176.7|1178.6|1176.6|1178.7|1176.7|1178.5|1176.5|16
1727696200000|2024-09-30 11:36:40|||||||||1
1727696210000|2024-09-30 11:36:50|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.3|1176.3|16
1727696220000|2024-09-30 11:37:00|||||||||3
1727696230000|2024-09-30 11:37:10|||||||||3
1727696240000|2024-09-30 11:37:20|||||||||6
1727696250000|2024-09-30 11:37:30|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|13
1727696260000|2024-09-30 11:37:40|||||||||45
1727696270000|2024-09-30 11:37:50|1178.5|1176.5|1178.4|1176.4|1178.5|1176.5|1178.4|1176.4|4
1727696280000|2024-09-30 11:38:00|1178.5|1176.5|1178.4|1176.4|1178.5|1176.5|1178.4|1176.4|7
1727696290000|2024-09-30 11:38:10|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|2
1727696300000|2024-09-30 11:38:20|1178.4|1176.4|1178.3|1176.3|1178.4|1176.4|1178.3|1176.3|14
1727696310000|2024-09-30 11:38:30|||||||||2
1727696320000|2024-09-30 11:38:40|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|3
1727696330000|2024-09-30 11:38:50|1178.1|1176.1|1178|1176|1178.1|1176.1|1178|1176|10
1727696340000|2024-09-30 11:39:00|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|9
1727696350000|2024-09-30 11:39:10|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|2
1727696360000|2024-09-30 11:39:20|||||||||3
1727696370000|2024-09-30 11:39:30|||||||||1
1727696380000|2024-09-30 11:39:40|1178.1|1176.1|1178|1176|1178.1|1176.1|1178|1176|11
1727696390000|2024-09-30 11:39:50|||||||||3
1727696400000|2024-09-30 11:40:00|1178.1|1176.1|1178|1176|1178.1|1176.1|1178|1176|4
1727696410000|2024-09-30 11:40:10|||||||||3
1727696420000|2024-09-30 11:40:20|||||||||6
1727696430000|2024-09-30 11:40:30|||||||||4
1727696440000|2024-09-30 11:40:40|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|5
1727696450000|2024-09-30 11:40:50|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|2
1727696460000|2024-09-30 11:41:00|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|5
1727696480000|2024-09-30 11:41:20|1178|1176|1178|1176|1178|1176|1178|1176|20
1727696490000|2024-09-30 11:41:30|1177.9|1175.9|1177.8|1175.8|1177.9|1175.9|1177.8|1175.8|3
1727696500000|2024-09-30 11:41:40|||||||||11
1727696510000|2024-09-30 11:41:50|1177.7|1175.7|1177.6|1175.6|1177.7|1175.7|1177.6|1175.6|9
1727696530000|2024-09-30 11:42:10|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1
1727696540000|2024-09-30 11:42:20|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|3
1727696550000|2024-09-30 11:42:30|1177.7|1175.7|1177.8|1175.8|1177.8|1175.8|1177.7|1175.7|3
1727696560000|2024-09-30 11:42:40|||||||||10
1727696570000|2024-09-30 11:42:50|||||||||4
1727696580000|2024-09-30 11:43:00|1178|1176|1178|1176|1178|1176|1178|1176|2
1727696600000|2024-09-30 11:43:20|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|3
1727696620000|2024-09-30 11:43:40|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|4
1727696630000|2024-09-30 11:43:50|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|2
1727696650000|2024-09-30 11:44:10|1178|1176|1177.9|1175.9|1178|1176|1177.9|1175.9|12
1727696660000|2024-09-30 11:44:20|||||||||2
1727696670000|2024-09-30 11:44:30|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|9
1727696680000|2024-09-30 11:44:40|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|4
1727696690000|2024-09-30 11:44:50|1178|1176|1178|1176|1178|1176|1178|1176|2
1727696700000|2024-09-30 11:45:00|||||||||1
1727696710000|2024-09-30 11:45:10|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|4
1727696720000|2024-09-30 11:45:20|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|4
1727696730000|2024-09-30 11:45:30|1177.8|1175.8|1177.7|1175.7|1177.8|1175.8|1177.7|1175.7|60
1727696750000|2024-09-30 11:45:50|1177.6|1175.6|1177.4|1175.4|1177.6|1175.6|1177.4|1175.4|25
1727696760000|2024-09-30 11:46:00|1177.5|1175.5|1177.8|1175.8|1177.8|1175.8|1177.5|1175.5|34
1727696770000|2024-09-30 11:46:10|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|143
1727696790000|2024-09-30 11:46:30|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|12
1727696800000|2024-09-30 11:46:40|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1
1727696810000|2024-09-30 11:46:50|1178|1176|1178|1176|1178|1176|1178|1176|3
1727696820000|2024-09-30 11:47:00|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|3
1727696850000|2024-09-30 11:47:30|1178.1|1176.1|1177.9|1175.9|1178.1|1176.1|1177.9|1175.9|10
1727696860000|2024-09-30 11:47:40|1177.8|1175.8|1177.7|1175.7|1177.8|1175.8|1177.7|1175.7|3
1727696870000|2024-09-30 11:47:50|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|4
1727696880000|2024-09-30 11:48:00|||||||||3
1727696890000|2024-09-30 11:48:10|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|4
1727696900000|2024-09-30 11:48:20|1177.3|1175.3|1177.3|1175.3|1177.4|1175.4|1177.3|1175.3|8
1727696910000|2024-09-30 11:48:30|||||||||3
1727696920000|2024-09-30 11:48:40|1177.4|1175.4|1177.5|1175.5|1177.5|1175.5|1177.4|1175.4|3
1727696930000|2024-09-30 11:48:50|1177.4|1175.4|1177.3|1175.3|1177.4|1175.4|1177.3|1175.3|3
1727696940000|2024-09-30 11:49:00|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.1|1175.1|12
1727696960000|2024-09-30 11:49:20|1177.1|1175.1|1177|1175|1177.1|1175.1|1177|1175|7
1727696970000|2024-09-30 11:49:30|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|3
1727696980000|2024-09-30 11:49:40|||||||||1
1727696990000|2024-09-30 11:49:50|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|8
1727697000000|2024-09-30 11:50:00|1177.1|1175.1|1177|1175|1177.2|1175.2|1177|1175|65
1727697010000|2024-09-30 11:50:10|1177.1|1175.1|1176.8|1174.8|1177.1|1175.1|1176.8|1174.8|10
1727697020000|2024-09-30 11:50:20|||||||||3
1727697030000|2024-09-30 11:50:30|1176.7|1174.7|1176.7|1174.7|1176.8|1174.8|1176.6|1174.6|57
1727697040000|2024-09-30 11:50:40|1176.8|1174.8|1176.7|1174.7|1176.8|1174.8|1176.7|1174.7|7
1727697060000|2024-09-30 11:51:00|||||||||2
1727697070000|2024-09-30 11:51:10|1176.8|1174.8|1176.7|1174.7|1176.8|1174.8|1176.7|1174.7|18
1727697080000|2024-09-30 11:51:20|1176.8|1174.8|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|13
1727697090000|2024-09-30 11:51:30|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|2
1727697100000|2024-09-30 11:51:40|1177|1175|1176.8|1174.8|1177|1175|1176.8|1174.8|8
1727697110000|2024-09-30 11:51:50|1176.9|1174.9|1176.9|1174.9|1177|1175|1176.9|1174.9|12
1727697120000|2024-09-30 11:52:00|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|6
1727697130000|2024-09-30 11:52:10|||||||||2
1727697140000|2024-09-30 11:52:20|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|12
1727697150000|2024-09-30 11:52:30|||||||||6
1727697160000|2024-09-30 11:52:40|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|3
1727697170000|2024-09-30 11:52:50|||||||||8
1727697190000|2024-09-30 11:53:10|1176.8|1174.8|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|10
1727697200000|2024-09-30 11:53:20|1177|1175|1177.5|1175.5|1177.5|1175.5|1177|1175|9
1727697210000|2024-09-30 11:53:30|1177.4|1175.4|1177.3|1175.3|1177.4|1175.4|1177.3|1175.3|16
1727697220000|2024-09-30 11:53:40|1176.8|1174.8|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|266
1727697230000|2024-09-30 11:53:50|||||||||27
1727697240000|2024-09-30 11:54:00|1177|1175|1177|1175|1177|1175|1177|1175|12
1727697250000|2024-09-30 11:54:10|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|6
1727697260000|2024-09-30 11:54:20|||||||||2
1727697270000|2024-09-30 11:54:30|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|4
1727697280000|2024-09-30 11:54:40|1176.8|1174.8|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|24
1727697290000|2024-09-30 11:54:50|||||||||2
1727697300000|2024-09-30 11:55:00|||||||||5
1727697310000|2024-09-30 11:55:10|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|4
1727697330000|2024-09-30 11:55:30|1176.7|1174.7|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|15
1727697340000|2024-09-30 11:55:40|||||||||2
1727697350000|2024-09-30 11:55:50|1176.5|1174.5|1176.7|1174.7|1176.7|1174.7|1176.5|1174.5|11
1727697360000|2024-09-30 11:56:00|1176.8|1174.8|1176.7|1174.7|1176.8|1174.8|1176.7|1174.7|7
1727697370000|2024-09-30 11:56:10|1176.6|1174.6|1176.8|1174.8|1176.8|1174.8|1176.6|1174.6|21
1727697380000|2024-09-30 11:56:20|||||||||2
1727697390000|2024-09-30 11:56:30|1176.7|1174.7|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|3
1727697400000|2024-09-30 11:56:40|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|14
1727697410000|2024-09-30 11:56:50|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|6
1727697430000|2024-09-30 11:57:10|1176.3|1174.3|1176.6|1174.6|1176.6|1174.6|1176.3|1174.3|22
1727697440000|2024-09-30 11:57:20|||||||||21
1727697450000|2024-09-30 11:57:30|1176.5|1174.5|1176.6|1174.6|1176.6|1174.6|1176.5|1174.5|12
1727697460000|2024-09-30 11:57:40|1176.7|1174.7|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|17
1727697470000|2024-09-30 11:57:50|||||||||11
1727697480000|2024-09-30 11:58:00|1176.7|1174.7|1176.8|1174.8|1176.8|1174.8|1176.7|1174.7|10
1727697490000|2024-09-30 11:58:10|1176.9|1174.9|1177|1175|1177|1175|1176.9|1174.9|13
1727697500000|2024-09-30 11:58:20|1177.1|1175.1|1176.9|1174.9|1177.1|1175.1|1176.9|1174.9|15
1727697510000|2024-09-30 11:58:30|1177|1175|1177|1175|1177|1175|1177|1175|8
1727697520000|2024-09-30 11:58:40|||||||||14
1727697530000|2024-09-30 11:58:50|1176.9|1174.9|1176.8|1174.8|1176.9|1174.9|1176.7|1174.7|33
1727697540000|2024-09-30 11:59:00|1176.9|1174.9|1176.9|1174.9|1177|1175|1176.9|1174.9|30
1727697550000|2024-09-30 11:59:10|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|4
1727697560000|2024-09-30 11:59:20|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|11
1727697570000|2024-09-30 11:59:30|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|15
1727697580000|2024-09-30 11:59:40|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|11
1727697600000|2024-09-30 12:00:00|1176.9|1174.9|1177|1175|1177|1175|1176.8|1174.8|41
1727697610000|2024-09-30 12:00:10|1177.1|1175.1|1177.2|1175.2|1177.2|1175.2|1177.1|1175.1|27
1727697620000|2024-09-30 12:00:20|1177.1|1175.1|1177.2|1175.2|1177.2|1175.2|1177.1|1175.1|9
1727697630000|2024-09-30 12:00:30|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|32
1727697640000|2024-09-30 12:00:40|1177.4|1175.4|1177.3|1175.3|1177.4|1175.4|1177.3|1175.3|12
1727697650000|2024-09-30 12:00:50|1177.2|1175.2|1177.3|1175.3|1177.3|1175.3|1177.2|1175.2|12
1727697660000|2024-09-30 12:01:00|1177.2|1175.2|1177.3|1175.3|1177.3|1175.3|1177.2|1175.2|20
1727697670000|2024-09-30 12:01:10|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|19
1727697690000|2024-09-30 12:01:30|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|44
1727697700000|2024-09-30 12:01:40|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|7
1727697710000|2024-09-30 12:01:50|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|14
1727697720000|2024-09-30 12:02:00|1177.6|1175.6|1177.7|1175.7|1177.7|1175.7|1177.6|1175.6|30
1727697730000|2024-09-30 12:02:10|1177.6|1175.6|1177.7|1175.7|1177.7|1175.7|1177.6|1175.6|26
1727697740000|2024-09-30 12:02:20|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|15
1727697750000|2024-09-30 12:02:30|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|7
1727697760000|2024-09-30 12:02:40|1177.6|1175.6|1177.8|1175.8|1177.8|1175.8|1177.6|1175.6|31
1727697770000|2024-09-30 12:02:50|1177.7|1175.7|1177.9|1175.9|1177.9|1175.9|1177.7|1175.7|41
1727697780000|2024-09-30 12:03:00|1178|1176|1177.9|1175.9|1178|1176|1177.7|1175.7|44
1727697790000|2024-09-30 12:03:10|||||||||4
1727697800000|2024-09-30 12:03:20|1178|1176|1177.9|1175.9|1178|1176|1177.9|1175.9|5
1727697810000|2024-09-30 12:03:30|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|2
1727697820000|2024-09-30 12:03:40|1178|1176|1177.8|1175.8|1178|1176|1177.8|1175.8|19
1727697840000|2024-09-30 12:04:00|||||||||2
1727697850000|2024-09-30 12:04:10|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|2
1727697860000|2024-09-30 12:04:20|1178|1176|1178.1|1176.1|1178.1|1176.1|1178|1176|9
1727697870000|2024-09-30 12:04:30|1178|1176|1178|1176|1178|1176|1178|1176|9
1727697880000|2024-09-30 12:04:40|||||||||7
1727697890000|2024-09-30 12:04:50|1177.8|1175.8|1177.9|1175.9|1177.9|1175.9|1177.8|1175.8|8
1727697900000|2024-09-30 12:05:00|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.7|1175.7|6
1727697910000|2024-09-30 12:05:10|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|4
1727697920000|2024-09-30 12:05:20|1177.8|1175.8|1177.7|1175.7|1177.8|1175.8|1177.7|1175.7|15
1727697930000|2024-09-30 12:05:30|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1
1727697940000|2024-09-30 12:05:40|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|3
1727697950000|2024-09-30 12:05:50|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|6
1727697960000|2024-09-30 12:06:00|1177.7|1175.7|1177.9|1175.9|1177.9|1175.9|1177.7|1175.7|10
1727697970000|2024-09-30 12:06:10|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|25
1727697980000|2024-09-30 12:06:20|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|11
1727697990000|2024-09-30 12:06:30|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|4
1727698000000|2024-09-30 12:06:40|1178|1176|1178|1176|1178|1176|1178|1176|1
1727698010000|2024-09-30 12:06:50|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|8
1727698020000|2024-09-30 12:07:00|1178|1176|1178|1176|1178|1176|1178|1176|5
1727698030000|2024-09-30 12:07:10|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|5
1727698040000|2024-09-30 12:07:20|1178.3|1176.3|1178.5|1176.5|1178.6|1176.6|1178.3|1176.3|36
1727698050000|2024-09-30 12:07:30|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|9
1727698060000|2024-09-30 12:07:40|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|5
1727698070000|2024-09-30 12:07:50|1178.5|1176.5|1178.4|1176.4|1178.5|1176.5|1178.4|1176.4|10
1727698080000|2024-09-30 12:08:00|1178.3|1176.3|1178.4|1176.4|1178.4|1176.4|1178.3|1176.3|27
1727698090000|2024-09-30 12:08:10|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1
1727698100000|2024-09-30 12:08:20|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|13
1727698110000|2024-09-30 12:08:30|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|6
1727698120000|2024-09-30 12:08:40|||||||||1
1727698130000|2024-09-30 12:08:50|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1
1727698140000|2024-09-30 12:09:00|1178.6|1176.6|1178.9|1176.9|1178.9|1176.9|1178.6|1176.6|53
1727698150000|2024-09-30 12:09:10|1179|1177|1179.2|1177.2|1179.2|1177.2|1179|1177|16
1727698160000|2024-09-30 12:09:20|1179.3|1177.3|1179.7|1177.7|1179.7|1177.7|1179.3|1177.3|36
1727698170000|2024-09-30 12:09:30|1179.9|1177.9|1180.2|1178.2|1180.2|1178.2|1179.9|1177.9|15
1727698180000|2024-09-30 12:09:40|1180.1|1178.1|1179.9|1177.9|1180.1|1178.1|1179.9|1177.9|6
1727698190000|2024-09-30 12:09:50|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1
1727698200000|2024-09-30 12:10:00|1180.2|1178.2|1180|1178|1180.2|1178.2|1180|1178|3
1727698210000|2024-09-30 12:10:10|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1
1727698220000|2024-09-30 12:10:20|1180|1178|1179.5|1177.5|1180|1178|1179.5|1177.5|13
1727698230000|2024-09-30 12:10:30|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1
1727698250000|2024-09-30 12:10:50|1179.2|1177.2|1179.1|1177.1|1179.2|1177.2|1179.1|1177.1|10
1727698260000|2024-09-30 12:11:00|1179.2|1177.2|1179.4|1177.4|1179.4|1177.4|1179.2|1177.2|3
1727698270000|2024-09-30 12:11:10|1179.1|1177.1|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|4
1727698280000|2024-09-30 12:11:20|1179.1|1177.1|1178.9|1176.9|1179.1|1177.1|1178.9|1176.9|3
1727698290000|2024-09-30 12:11:30|1179|1177|1179|1177|1179|1177|1179|1177|1
1727698300000|2024-09-30 12:11:40|1179.1|1177.1|1179.3|1177.3|1179.3|1177.3|1179.1|1177.1|2
1727698320000|2024-09-30 12:12:00|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|2
1727698330000|2024-09-30 12:12:10|1179.1|1177.1|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|7
1727698340000|2024-09-30 12:12:20|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|3
1727698350000|2024-09-30 12:12:30|1179.1|1177.1|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|5
1727698360000|2024-09-30 12:12:40|1179.3|1177.3|1179.4|1177.4|1179.4|1177.4|1179.3|1177.3|8
1727698370000|2024-09-30 12:12:50|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|9
1727698380000|2024-09-30 12:13:00|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|2
1727698390000|2024-09-30 12:13:10|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|2
1727698400000|2024-09-30 12:13:20|||||||||3
1727698410000|2024-09-30 12:13:30|1179.4|1177.4|1179.6|1177.6|1179.6|1177.6|1179.4|1177.4|59
1727698420000|2024-09-30 12:13:40|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|7
1727698430000|2024-09-30 12:13:50|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|2
1727698440000|2024-09-30 12:14:00|||||||||23
1727698450000|2024-09-30 12:14:10|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|25
1727698460000|2024-09-30 12:14:20|||||||||14
1727698470000|2024-09-30 12:14:30|||||||||15
1727698480000|2024-09-30 12:14:40|||||||||9
1727698490000|2024-09-30 12:14:50|1180|1178|1180.1|1178.1|1180.3|1178.3|1180|1178|105
1727698500000|2024-09-30 12:15:00|1180.2|1178.2|1179.6|1177.6|1180.3|1178.3|1179.6|1177.6|32
1727698510000|2024-09-30 12:15:10|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|3
1727698520000|2024-09-30 12:15:20|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|4
1727698530000|2024-09-30 12:15:30|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|3
1727698540000|2024-09-30 12:15:40|1180.1|1178.1|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|10
1727698550000|2024-09-30 12:15:50|||||||||3
1727698560000|2024-09-30 12:16:00|1180|1178|1179.7|1177.7|1180|1178|1179.7|1177.7|7
1727698570000|2024-09-30 12:16:10|1180|1178|1180|1178|1180|1178|1180|1178|14
1727698580000|2024-09-30 12:16:20|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|8
1727698590000|2024-09-30 12:16:30|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|8
1727698600000|2024-09-30 12:16:40|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|5
1727698610000|2024-09-30 12:16:50|1180|1178|1180|1178|1180|1178|1180|1178|9
1727698620000|2024-09-30 12:17:00|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|20
1727698630000|2024-09-30 12:17:10|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|16
1727698640000|2024-09-30 12:17:20|1179.8|1177.8|1179.9|1177.9|1179.9|1177.9|1179.8|1177.8|8
1727698650000|2024-09-30 12:17:30|||||||||3
1727698660000|2024-09-30 12:17:40|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|2
1727698670000|2024-09-30 12:17:50|1179.6|1177.6|1179.8|1177.8|1179.8|1177.8|1179.6|1177.6|30
1727698680000|2024-09-30 12:18:00|1179.7|1177.7|1179.4|1177.4|1179.7|1177.7|1179.4|1177.4|6
1727698690000|2024-09-30 12:18:10|1179.3|1177.3|1179.4|1177.4|1179.4|1177.4|1179.3|1177.3|6
1727698700000|2024-09-30 12:18:20|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1
1727698710000|2024-09-30 12:18:30|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|13
1727698720000|2024-09-30 12:18:40|1179.8|1177.8|1179.7|1177.7|1179.8|1177.8|1179.7|1177.7|89
1727698730000|2024-09-30 12:18:50|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1
1727698740000|2024-09-30 12:19:00|||||||||3
1727698760000|2024-09-30 12:19:20|||||||||1
1727698770000|2024-09-30 12:19:30|1179.7|1177.7|1179.5|1177.5|1179.7|1177.7|1179.5|1177.5|5
1727698780000|2024-09-30 12:19:40|||||||||6
1727698790000|2024-09-30 12:19:50|1179.6|1177.6|1179.7|1177.7|1179.7|1177.7|1179.6|1177.6|5
1727698810000|2024-09-30 12:20:10|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|12
1727698820000|2024-09-30 12:20:20|||||||||2
1727698830000|2024-09-30 12:20:30|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|4
1727698850000|2024-09-30 12:20:50|1179.7|1177.7|1179.7|1177.7|1179.8|1177.8|1179.7|1177.7|19
1727698860000|2024-09-30 12:21:00|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|3
1727698870000|2024-09-30 12:21:10|||||||||1
1727698880000|2024-09-30 12:21:20|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|2
1727698890000|2024-09-30 12:21:30|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|5
1727698910000|2024-09-30 12:21:50|1179.8|1177.8|1179.7|1177.7|1179.8|1177.8|1179.7|1177.7|15
1727698920000|2024-09-30 12:22:00|1179.8|1177.8|1179.9|1177.9|1179.9|1177.9|1179.8|1177.8|12
1727698930000|2024-09-30 12:22:10|||||||||1
1727698940000|2024-09-30 12:22:20|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|7
1727698950000|2024-09-30 12:22:30|1180|1178|1180|1178|1180|1178|1180|1178|2
1727698960000|2024-09-30 12:22:40|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1
1727698970000|2024-09-30 12:22:50|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|17
1727698980000|2024-09-30 12:23:00|1180|1178|1180.1|1178.1|1180.1|1178.1|1180|1178|6
1727699000000|2024-09-30 12:23:20|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|6
1727699010000|2024-09-30 12:23:30|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|10
1727699020000|2024-09-30 12:23:40|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|4
1727699030000|2024-09-30 12:23:50|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|3
1727699040000|2024-09-30 12:24:00|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|21
1727699060000|2024-09-30 12:24:20|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|3
1727699070000|2024-09-30 12:24:30|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|3
1727699080000|2024-09-30 12:24:40|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1
1727699090000|2024-09-30 12:24:50|1179.8|1177.8|1180|1178|1180|1178|1179.8|1177.8|3
1727699100000|2024-09-30 12:25:00|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|2
1727699110000|2024-09-30 12:25:10|||||||||9
1727699130000|2024-09-30 12:25:30|1180.2|1178.2|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|5
1727699140000|2024-09-30 12:25:40|||||||||29
1727699150000|2024-09-30 12:25:50|1180|1178|1180|1178|1180|1178|1180|1178|6
1727699160000|2024-09-30 12:26:00|1179.9|1177.9|1179.8|1177.8|1179.9|1177.9|1179.8|1177.8|8
1727699170000|2024-09-30 12:26:10|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.5|1177.5|44
1727699180000|2024-09-30 12:26:20|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|21
1727699190000|2024-09-30 12:26:30|1179.8|1177.8|1179.9|1177.9|1179.9|1177.9|1179.8|1177.8|8
1727699200000|2024-09-30 12:26:40|||||||||2
1727699210000|2024-09-30 12:26:50|1179.8|1177.8|1179.9|1177.9|1179.9|1177.9|1179.8|1177.8|16
1727699220000|2024-09-30 12:27:00|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|13
1727699230000|2024-09-30 12:27:10|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|4
1727699240000|2024-09-30 12:27:20|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|24
1727699250000|2024-09-30 12:27:30|||||||||6
1727699260000|2024-09-30 12:27:40|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.6|1177.6|26
1727699270000|2024-09-30 12:27:50|1179.8|1177.8|1179.9|1177.9|1179.9|1177.9|1179.8|1177.8|15
1727699280000|2024-09-30 12:28:00|1179.8|1177.8|1180|1178|1180|1178|1179.8|1177.8|7
1727699290000|2024-09-30 12:28:10|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|16
1727699300000|2024-09-30 12:28:20|||||||||11
1727699310000|2024-09-30 12:28:30|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|10
1727699320000|2024-09-30 12:28:40|1179.8|1177.8|1179.9|1177.9|1179.9|1177.9|1179.8|1177.8|7
1727699340000|2024-09-30 12:29:00|1180|1178|1180|1178|1180|1178|1180|1178|6
1727699350000|2024-09-30 12:29:10|1179.9|1177.9|1179.8|1177.8|1179.9|1177.9|1179.8|1177.8|10
1727699360000|2024-09-30 12:29:20|||||||||9
1727699370000|2024-09-30 12:29:30|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|4
1727699380000|2024-09-30 12:29:40|1179.8|1177.8|1180.1|1178.1|1180.1|1178.1|1179.8|1177.8|5
1727699390000|2024-09-30 12:29:50|1179.9|1177.9|1179.8|1177.8|1179.9|1177.9|1179.8|1177.8|15
1727699400000|2024-09-30 12:30:00|1179.9|1177.9|1180|1178|1180|1178|1179.9|1177.9|8
1727699410000|2024-09-30 12:30:10|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|3
1727699420000|2024-09-30 12:30:20|||||||||6
1727699430000|2024-09-30 12:30:30|1180|1178|1180.1|1178.1|1180.1|1178.1|1180|1178|15
1727699440000|2024-09-30 12:30:40|1180|1178|1180|1178|1180|1178|1180|1178|2
1727699450000|2024-09-30 12:30:50|1179.9|1177.9|1179.8|1177.8|1179.9|1177.9|1179.8|1177.8|13
1727699460000|2024-09-30 12:31:00|1179.9|1177.9|1179.7|1177.7|1179.9|1177.9|1179.7|1177.7|18
1727699470000|2024-09-30 12:31:10|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|5
1727699480000|2024-09-30 12:31:20|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|6
1727699490000|2024-09-30 12:31:30|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|4
1727699500000|2024-09-30 12:31:40|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|25
1727699510000|2024-09-30 12:31:50|1179.7|1177.7|1179.8|1177.8|1179.8|1177.8|1179.7|1177.7|27
1727699520000|2024-09-30 12:32:00|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.8|1177.8|6
1727699530000|2024-09-30 12:32:10|||||||||3
1727699540000|2024-09-30 12:32:20|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|13
1727699550000|2024-09-30 12:32:30|||||||||3
1727699560000|2024-09-30 12:32:40|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|10
1727699570000|2024-09-30 12:32:50|||||||||9
1727699580000|2024-09-30 12:33:00|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|12
1727699590000|2024-09-30 12:33:10|1179.4|1177.4|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|20
1727699610000|2024-09-30 12:33:30|||||||||1
1727699620000|2024-09-30 12:33:40|1179.4|1177.4|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|8
1727699630000|2024-09-30 12:33:50|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|8
1727699640000|2024-09-30 12:34:00|1179.3|1177.3|1179.1|1177.1|1179.3|1177.3|1179.1|1177.1|6
1727699650000|2024-09-30 12:34:10|1179|1177|1179|1177|1179|1177|1179|1177|4
1727699660000|2024-09-30 12:34:20|1178.9|1176.9|1179|1177|1179|1177|1178.9|1176.9|11
1727699680000|2024-09-30 12:34:40|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|11
1727699690000|2024-09-30 12:34:50|||||||||3
1727699700000|2024-09-30 12:35:00|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|2
1727699710000|2024-09-30 12:35:10|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|13
1727699720000|2024-09-30 12:35:20|1179|1177|1179|1177|1179|1177|1179|1177|7
1727699730000|2024-09-30 12:35:30|1178.9|1176.9|1179|1177|1179|1177|1178.9|1176.9|7
1727699750000|2024-09-30 12:35:50|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|10
1727699760000|2024-09-30 12:36:00|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|7
1727699770000|2024-09-30 12:36:10|||||||||2
1727699780000|2024-09-30 12:36:20|||||||||2
1727699790000|2024-09-30 12:36:30|1179.1|1177.1|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|9
1727699800000|2024-09-30 12:36:40|1179.3|1177.3|1179.4|1177.4|1179.4|1177.4|1179.3|1177.3|13
1727699810000|2024-09-30 12:36:50|1179.3|1177.3|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|17
1727699820000|2024-09-30 12:37:00|1179|1177|1178.8|1176.8|1179|1177|1178.8|1176.8|39
1727699830000|2024-09-30 12:37:10|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|10
1727699840000|2024-09-30 12:37:20|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|12
1727699850000|2024-09-30 12:37:30|||||||||8
1727699870000|2024-09-30 12:37:50|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|18
1727699880000|2024-09-30 12:38:00|1178.8|1176.8|1178.7|1176.7|1178.8|1176.8|1178.7|1176.7|21
1727699890000|2024-09-30 12:38:10|1178.8|1176.8|1178.9|1176.9|1178.9|1176.9|1178.8|1176.8|2
1727699900000|2024-09-30 12:38:20|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|15
1727699910000|2024-09-30 12:38:30|1178.7|1176.7|1178.6|1176.6|1178.7|1176.7|1178.6|1176.6|8
1727699920000|2024-09-30 12:38:40|1178.5|1176.5|1178.4|1176.4|1178.5|1176.5|1178.4|1176.4|12
1727699930000|2024-09-30 12:38:50|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|18
1727699940000|2024-09-30 12:39:00|||||||||8
1727699950000|2024-09-30 12:39:10|1178.4|1176.4|1178.3|1176.3|1178.4|1176.4|1178.2|1176.2|28
1727699960000|2024-09-30 12:39:20|||||||||2
1727699970000|2024-09-30 12:39:30|1178.4|1176.4|1178.5|1176.5|1178.5|1176.5|1178.4|1176.4|4
1727699980000|2024-09-30 12:39:40|1178.4|1176.4|1178.3|1176.3|1178.4|1176.4|1178.3|1176.3|8
1727699990000|2024-09-30 12:39:50|1178.2|1176.2|1178.1|1176.1|1178.2|1176.2|1178.1|1176.1|8
1727700000000|2024-09-30 12:40:00|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|5
1727700010000|2024-09-30 12:40:10|1178.3|1176.3|1178.4|1176.4|1178.5|1176.5|1178.3|1176.3|11
1727700020000|2024-09-30 12:40:20|1178.3|1176.3|1178.4|1176.4|1178.4|1176.4|1178.3|1176.3|2
1727700030000|2024-09-30 12:40:30|1178.3|1176.3|1178.1|1176.1|1178.3|1176.3|1178.1|1176.1|5
1727700040000|2024-09-30 12:40:40|1178.3|1176.3|1178.2|1176.2|1178.3|1176.3|1178.2|1176.2|8
1727700050000|2024-09-30 12:40:50|1178.1|1176.1|1178|1176|1178.1|1176.1|1178|1176|13
1727700060000|2024-09-30 12:41:00|||||||||2
1727700070000|2024-09-30 12:41:10|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|11
1727700080000|2024-09-30 12:41:20|1178.2|1176.2|1178.3|1176.3|1178.3|1176.3|1178.1|1176.1|4
1727700090000|2024-09-30 12:41:30|||||||||1
1727700100000|2024-09-30 12:41:40|1178.2|1176.2|1178.1|1176.1|1178.2|1176.2|1178.1|1176.1|11
1727700110000|2024-09-30 12:41:50|1178|1176|1178.1|1176.1|1178.1|1176.1|1178|1176|18
1727700120000|2024-09-30 12:42:00|||||||||1
1727700130000|2024-09-30 12:42:10|||||||||19
1727700140000|2024-09-30 12:42:20|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|7
1727700150000|2024-09-30 12:42:30|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|2
1727700160000|2024-09-30 12:42:40|1178.4|1176.4|1178.5|1176.5|1178.5|1176.5|1178.4|1176.4|5
1727700170000|2024-09-30 12:42:50|1178.6|1176.6|1178.5|1176.5|1178.6|1176.6|1178.5|1176.5|4
1727700190000|2024-09-30 12:43:10|1178.7|1176.7|1178.6|1176.6|1178.8|1176.8|1178.6|1176.6|17
1727700200000|2024-09-30 12:43:20|1178.4|1176.4|1178.4|1176.4|1178.5|1176.5|1178.4|1176.4|25
1727700210000|2024-09-30 12:43:30|1178.5|1176.5|1178.6|1176.6|1178.6|1176.6|1178.5|1176.5|5
1727700230000|2024-09-30 12:43:50|1178.5|1176.5|1178.4|1176.4|1178.5|1176.5|1178.4|1176.4|3
1727700240000|2024-09-30 12:44:00|||||||||10
1727700250000|2024-09-30 12:44:10|1178.3|1176.3|1178.2|1176.2|1178.3|1176.3|1178.2|1176.2|6
1727700260000|2024-09-30 12:44:20|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|25
1727700270000|2024-09-30 12:44:30|1178|1176|1178|1176|1178|1176|1178|1176|12
1727700280000|2024-09-30 12:44:40|1177.9|1175.9|1178|1176|1178|1176|1177.9|1175.9|38
1727700290000|2024-09-30 12:44:50|1178.1|1176.1|1178.2|1176.2|1178.2|1176.2|1178.1|1176.1|5
1727700300000|2024-09-30 12:45:00|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|10
1727700310000|2024-09-30 12:45:10|1178|1176|1177.9|1175.9|1178|1176|1177.9|1175.9|13
1727700320000|2024-09-30 12:45:20|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|19
1727700330000|2024-09-30 12:45:30|||||||||4
1727700340000|2024-09-30 12:45:40|1177.9|1175.9|1177.8|1175.8|1177.9|1175.9|1177.8|1175.8|16
1727700350000|2024-09-30 12:45:50|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|3
1727700360000|2024-09-30 12:46:00|1178|1176|1178|1176|1178|1176|1178|1176|4
1727700370000|2024-09-30 12:46:10|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|2
1727700380000|2024-09-30 12:46:20|1178|1176|1177.9|1175.9|1178|1176|1177.9|1175.9|11
1727700390000|2024-09-30 12:46:30|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|21
1727700400000|2024-09-30 12:46:40|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|2
1727700410000|2024-09-30 12:46:50|1177.8|1175.8|1177.9|1175.9|1177.9|1175.9|1177.8|1175.8|8
1727700420000|2024-09-30 12:47:00|||||||||42
1727700430000|2024-09-30 12:47:10|1178|1176|1178|1176|1178|1176|1178|1176|17
1727700440000|2024-09-30 12:47:20|||||||||1
1727700450000|2024-09-30 12:47:30|1178.1|1176.1|1178.2|1176.2|1178.2|1176.2|1178.1|1176.1|8
1727700460000|2024-09-30 12:47:40|1178.1|1176.1|1178|1176|1178.1|1176.1|1178|1176|11
1727700470000|2024-09-30 12:47:50|||||||||8
1727700480000|2024-09-30 12:48:00|1178.1|1176.1|1178.2|1176.2|1178.2|1176.2|1178.1|1176.1|20
1727700490000|2024-09-30 12:48:10|1178.3|1176.3|1178.4|1176.4|1178.4|1176.4|1178.3|1176.3|5
1727700500000|2024-09-30 12:48:20|||||||||1
1727700510000|2024-09-30 12:48:30|||||||||4
1727700530000|2024-09-30 12:48:50|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|5
1727700540000|2024-09-30 12:49:00|||||||||2
1727700550000|2024-09-30 12:49:10|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|12
1727700560000|2024-09-30 12:49:20|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|13
1727700580000|2024-09-30 12:49:40|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|19
1727700600000|2024-09-30 12:50:00|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|4
1727700610000|2024-09-30 12:50:10|||||||||6
1727700620000|2024-09-30 12:50:20|||||||||3
1727700630000|2024-09-30 12:50:30|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|9
1727700640000|2024-09-30 12:50:40|||||||||14
1727700650000|2024-09-30 12:50:50|||||||||5
1727700660000|2024-09-30 12:51:00|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|3
1727700670000|2024-09-30 12:51:10|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.7|1176.7|17
1727700680000|2024-09-30 12:51:20|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|4
1727700690000|2024-09-30 12:51:30|||||||||5
1727700700000|2024-09-30 12:51:40|1179|1177|1179|1177|1179|1177|1179|1177|6
1727700720000|2024-09-30 12:52:00|1179.1|1177.1|1178.9|1176.9|1179.1|1177.1|1178.9|1176.9|13
1727700730000|2024-09-30 12:52:10|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.7|1176.7|32
1727700740000|2024-09-30 12:52:20|1178.9|1176.9|1179|1177|1179|1177|1178.9|1176.9|3
1727700750000|2024-09-30 12:52:30|||||||||2
1727700760000|2024-09-30 12:52:40|||||||||2
1727700780000|2024-09-30 12:53:00|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|5
1727700790000|2024-09-30 12:53:10|||||||||9
1727700800000|2024-09-30 12:53:20|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|10
1727700810000|2024-09-30 12:53:30|1178.7|1176.7|1178.6|1176.6|1178.7|1176.7|1178.5|1176.5|34
1727700820000|2024-09-30 12:53:40|1178.5|1176.5|1178.6|1176.6|1178.6|1176.6|1178.5|1176.5|2
1727700830000|2024-09-30 12:53:50|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|6
1727700840000|2024-09-30 12:54:00|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|2
1727700850000|2024-09-30 12:54:10|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|10
1727700860000|2024-09-30 12:54:20|1179|1177|1179|1177|1179|1177|1179|1177|3
1727700870000|2024-09-30 12:54:30|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|13
1727700890000|2024-09-30 12:54:50|1178.9|1176.9|1179|1177|1179|1177|1178.9|1176.9|6
1727700900000|2024-09-30 12:55:00|1178.8|1176.8|1178.9|1176.9|1178.9|1176.9|1178.8|1176.8|107
1727700910000|2024-09-30 12:55:10|1179|1177|1179|1177|1179.1|1177.1|1179|1177|34
1727700920000|2024-09-30 12:55:20|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|4
1727700930000|2024-09-30 12:55:30|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|6
1727700940000|2024-09-30 12:55:40|1178.7|1176.7|1178.5|1176.5|1178.7|1176.7|1178.5|1176.5|56
1727700950000|2024-09-30 12:55:50|1178.4|1176.4|1178.6|1176.6|1178.6|1176.6|1178.4|1176.4|114
1727700960000|2024-09-30 12:56:00|||||||||4
1727700970000|2024-09-30 12:56:10|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|9
1727700980000|2024-09-30 12:56:20|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|3
1727700990000|2024-09-30 12:56:30|1178.5|1176.5|1178.4|1176.4|1178.5|1176.5|1178.4|1176.4|7
1727701000000|2024-09-30 12:56:40|1178.3|1176.3|1178.4|1176.4|1178.4|1176.4|1178.3|1176.3|8
1727701010000|2024-09-30 12:56:50|||||||||3
1727701020000|2024-09-30 12:57:00|1178.5|1176.5|1178.4|1176.4|1178.5|1176.5|1178.4|1176.4|7
1727701030000|2024-09-30 12:57:10|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|16
1727701040000|2024-09-30 12:57:20|1178.2|1176.2|1178.3|1176.3|1178.3|1176.3|1178.2|1176.2|9
1727701050000|2024-09-30 12:57:30|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|5
1727701060000|2024-09-30 12:57:40|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1
1727701070000|2024-09-30 12:57:50|1178.2|1176.2|1178.1|1176.1|1178.2|1176.2|1178.1|1176.1|9
1727701080000|2024-09-30 12:58:00|||||||||8
1727701100000|2024-09-30 12:58:20|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|6
1727701110000|2024-09-30 12:58:30|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|2
1727701120000|2024-09-30 12:58:40|1178.2|1176.2|1178.3|1176.3|1178.3|1176.3|1178.2|1176.2|12
1727701140000|2024-09-30 12:59:00|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.1|1176.1|18
1727701150000|2024-09-30 12:59:10|||||||||4
1727701160000|2024-09-30 12:59:20|||||||||3
1727701170000|2024-09-30 12:59:30|1178.3|1176.3|1178.4|1176.4|1178.4|1176.4|1178.3|1176.3|12
1727701190000|2024-09-30 12:59:50|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|13
1727701200000|2024-09-30 13:00:00|1178.1|1176.1|1178|1176|1178.1|1176.1|1178|1176|5
1727701210000|2024-09-30 13:00:10|1177.9|1175.9|1178.2|1176.2|1178.2|1176.2|1177.9|1175.9|82
1727701220000|2024-09-30 13:00:20|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|24
1727701230000|2024-09-30 13:00:30|1177.8|1175.8|1177.8|1175.8|1178|1176|1177.8|1175.8|16
1727701240000|2024-09-30 13:00:40|1177.9|1175.9|1178|1176|1178|1176|1177.9|1175.9|5
1727701250000|2024-09-30 13:00:50|||||||||2
1727701260000|2024-09-30 13:01:00|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|4
1727701270000|2024-09-30 13:01:10|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|9
1727701280000|2024-09-30 13:01:20|1177.8|1175.8|1177.9|1175.9|1177.9|1175.9|1177.7|1175.7|14
1727701290000|2024-09-30 13:01:30|1178|1176|1177.8|1175.8|1178|1176|1177.8|1175.8|39
1727701300000|2024-09-30 13:01:40|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|7
1727701310000|2024-09-30 13:01:50|1177.8|1175.8|1177.9|1175.9|1177.9|1175.9|1177.8|1175.8|14
1727701320000|2024-09-30 13:02:00|1178|1176|1178|1176|1178.1|1176.1|1178|1176|16
1727701330000|2024-09-30 13:02:10|1178.1|1176.1|1178.3|1176.3|1178.3|1176.3|1178|1176|34
1727701340000|2024-09-30 13:02:20|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|11
1727701350000|2024-09-30 13:02:30|||||||||17
1727701360000|2024-09-30 13:02:40|1178.3|1176.3|1178.2|1176.2|1178.3|1176.3|1178.2|1176.2|22
1727701370000|2024-09-30 13:02:50|1178.3|1176.3|1178.4|1176.4|1178.4|1176.4|1178.1|1176.1|36
1727701380000|2024-09-30 13:03:00|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|11
1727701390000|2024-09-30 13:03:10|1178.4|1176.4|1178.5|1176.5|1178.6|1176.6|1178.4|1176.4|17
1727701400000|2024-09-30 13:03:20|1178.6|1176.6|1178.7|1176.7|1178.7|1176.7|1178.6|1176.6|7
1727701410000|2024-09-30 13:03:30|1178.8|1176.8|1179|1177|1179|1177|1178.8|1176.8|14
1727701420000|2024-09-30 13:03:40|1179.1|1177.1|1179.1|1177.1|1179.2|1177.2|1179.1|1177.1|15
1727701430000|2024-09-30 13:03:50|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|7
1727701440000|2024-09-30 13:04:00|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.2|1177.2|20
1727701450000|2024-09-30 13:04:10|1179.2|1177.2|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|25
1727701460000|2024-09-30 13:04:20|1179.1|1177.1|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|20
1727701470000|2024-09-30 13:04:30|||||||||3
1727701480000|2024-09-30 13:04:40|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|7
1727701490000|2024-09-30 13:04:50|1179.4|1177.4|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|24
1727701500000|2024-09-30 13:05:00|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|70
1727701510000|2024-09-30 13:05:10|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|20
1727701520000|2024-09-30 13:05:20|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|26
1727701530000|2024-09-30 13:05:30|1179.5|1177.5|1179.2|1177.2|1179.5|1177.5|1179.2|1177.2|30
1727701540000|2024-09-30 13:05:40|1179.3|1177.3|1179.1|1177.1|1179.3|1177.3|1179.1|1177.1|34
1727701550000|2024-09-30 13:05:50|1179|1177|1179.2|1177.2|1179.2|1177.2|1179|1177|20
1727701560000|2024-09-30 13:06:00|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.2|1177.2|5
1727701570000|2024-09-30 13:06:10|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|23
1727701580000|2024-09-30 13:06:20|||||||||8
1727701590000|2024-09-30 13:06:30|||||||||31
1727701600000|2024-09-30 13:06:40|1179.3|1177.3|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|27
1727701610000|2024-09-30 13:06:50|1179.3|1177.3|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|11
1727701620000|2024-09-30 13:07:00|||||||||4
1727701630000|2024-09-30 13:07:10|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|25
1727701640000|2024-09-30 13:07:20|1179.2|1177.2|1179.1|1177.1|1179.2|1177.2|1179.1|1177.1|7
1727701650000|2024-09-30 13:07:30|1179|1177|1179|1177|1179|1177|1179|1177|21
1727701660000|2024-09-30 13:07:40|1178.9|1176.9|1178.8|1176.8|1178.9|1176.9|1178.8|1176.8|14
1727701670000|2024-09-30 13:07:50|1178.9|1176.9|1179|1177|1179|1177|1178.9|1176.9|19
1727701680000|2024-09-30 13:08:00|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|6
1727701690000|2024-09-30 13:08:10|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|15
1727701700000|2024-09-30 13:08:20|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|13
1727701710000|2024-09-30 13:08:30|1179|1177|1178.8|1176.8|1179|1177|1178.8|1176.8|20
1727701720000|2024-09-30 13:08:40|1178.7|1176.7|1178.8|1176.8|1178.8|1176.8|1178.7|1176.7|9
1727701730000|2024-09-30 13:08:50|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.6|1176.6|26
1727701740000|2024-09-30 13:09:00|1178.7|1176.7|1178.9|1176.9|1178.9|1176.9|1178.7|1176.7|5
1727701750000|2024-09-30 13:09:10|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|10
1727701760000|2024-09-30 13:09:20|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|2
1727701770000|2024-09-30 13:09:30|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|14
1727701780000|2024-09-30 13:09:40|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1
1727701790000|2024-09-30 13:09:50|1178.7|1176.7|1178.6|1176.6|1178.7|1176.7|1178.6|1176.6|14
1727701800000|2024-09-30 13:10:00|1178.8|1176.8|1178.7|1176.7|1178.9|1176.9|1178.7|1176.7|19
1727701820000|2024-09-30 13:10:20|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.7|1176.7|15
1727701830000|2024-09-30 13:10:30|||||||||17
1727701840000|2024-09-30 13:10:40|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|8
1727701850000|2024-09-30 13:10:50|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1
1727701860000|2024-09-30 13:11:00|1178.7|1176.7|1178.8|1176.8|1179|1177|1178.7|1176.7|28
1727701880000|2024-09-30 13:11:20|||||||||9
1727701890000|2024-09-30 13:11:30|||||||||1
1727701900000|2024-09-30 13:11:40|1178.9|1176.9|1179|1177|1179|1177|1178.9|1176.9|5
1727701910000|2024-09-30 13:11:50|1178.9|1176.9|1178.8|1176.8|1178.9|1176.9|1178.8|1176.8|17
1727701920000|2024-09-30 13:12:00|1178.9|1176.9|1179|1177|1179|1177|1178.9|1176.9|6
1727701930000|2024-09-30 13:12:10|1178.9|1176.9|1179|1177|1179|1177|1178.9|1176.9|16
1727701940000|2024-09-30 13:12:20|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|36
1727701950000|2024-09-30 13:12:30|1179.2|1177.2|1179.1|1177.1|1179.3|1177.3|1179.1|1177.1|16
1727701960000|2024-09-30 13:12:40|1179.2|1177.2|1179.3|1177.3|1179.3|1177.3|1179.2|1177.2|14
1727701970000|2024-09-30 13:12:50|1179.2|1177.2|1179.4|1177.4|1179.4|1177.4|1179.2|1177.2|29
1727701980000|2024-09-30 13:13:00|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|14
1727701990000|2024-09-30 13:13:10|1179.2|1177.2|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|11
1727702000000|2024-09-30 13:13:20|||||||||4
1727702010000|2024-09-30 13:13:30|||||||||4
1727702020000|2024-09-30 13:13:40|1179.1|1177.1|1179|1177|1179.1|1177.1|1179|1177|26
1727702030000|2024-09-30 13:13:50|1179.1|1177.1|1178.9|1176.9|1179.1|1177.1|1178.9|1176.9|51
1727702040000|2024-09-30 13:14:00|1179|1177|1179|1177|1179|1177|1179|1177|43
1727702050000|2024-09-30 13:14:10|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|11
1727702060000|2024-09-30 13:14:20|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|15
1727702070000|2024-09-30 13:14:30|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|5
1727702080000|2024-09-30 13:14:40|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|22
1727702090000|2024-09-30 13:14:50|1179|1177|1179|1177|1179|1177|1179|1177|16
1727702100000|2024-09-30 13:15:00|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|2
1727702110000|2024-09-30 13:15:10|1178.8|1176.8|1178.7|1176.7|1178.8|1176.8|1178.7|1176.7|12
1727702120000|2024-09-30 13:15:20|1178.5|1176.5|1178.5|1176.5|1178.6|1176.6|1178.5|1176.5|23
1727702130000|2024-09-30 13:15:30|1178.6|1176.6|1178.7|1176.7|1178.7|1176.7|1178.6|1176.6|7
1727702140000|2024-09-30 13:15:40|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|3
1727702150000|2024-09-30 13:15:50|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|5
1727702160000|2024-09-30 13:16:00|1178.8|1176.8|1178.9|1176.9|1178.9|1176.9|1178.8|1176.8|12
1727702170000|2024-09-30 13:16:10|1179|1177|1179|1177|1179|1177|1179|1177|8
1727702180000|2024-09-30 13:16:20|||||||||7
1727702190000|2024-09-30 13:16:30|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|15
1727702200000|2024-09-30 13:16:40|1179|1177|1178.9|1176.9|1179|1177|1178.8|1176.8|13
1727702210000|2024-09-30 13:16:50|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|8
1727702220000|2024-09-30 13:17:00|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|13
1727702230000|2024-09-30 13:17:10|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|3
1727702240000|2024-09-30 13:17:20|1178.4|1176.4|1178.5|1176.5|1178.5|1176.5|1178.4|1176.4|15
1727702250000|2024-09-30 13:17:30|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|26
1727702260000|2024-09-30 13:17:40|1178.7|1176.7|1178.7|1176.7|1178.8|1176.8|1178.7|1176.7|9
1727702270000|2024-09-30 13:17:50|1178.6|1176.6|1178.6|1176.6|1178.7|1176.7|1178.6|1176.6|24
1727702280000|2024-09-30 13:18:00|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|23
1727702290000|2024-09-30 13:18:10|||||||||21
1727702300000|2024-09-30 13:18:20|1178.6|1176.6|1178.4|1176.4|1178.6|1176.6|1178.4|1176.4|9
1727702310000|2024-09-30 13:18:30|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1
1727702320000|2024-09-30 13:18:40|1178.4|1176.4|1178.1|1176.1|1178.4|1176.4|1178.1|1176.1|34
1727702330000|2024-09-30 13:18:50|1178|1176|1178|1176|1178|1176|1178|1176|16
1727702340000|2024-09-30 13:19:00|1177.9|1175.9|1178|1176|1178|1176|1177.9|1175.9|26
1727702350000|2024-09-30 13:19:10|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|9
1727702360000|2024-09-30 13:19:20|||||||||10
1727702370000|2024-09-30 13:19:30|1178|1176|1177.8|1175.8|1178|1176|1177.8|1175.8|33
1727702380000|2024-09-30 13:19:40|1177.7|1175.7|1177.8|1175.8|1177.8|1175.8|1177.7|1175.7|14
1727702400000|2024-09-30 13:20:00|1177.7|1175.7|1177.4|1175.4|1177.7|1175.7|1177.4|1175.4|20
1727702410000|2024-09-30 13:20:10|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|5
1727702420000|2024-09-30 13:20:20|1177.4|1175.4|1177.3|1175.3|1177.4|1175.4|1177.3|1175.3|11
1727702430000|2024-09-30 13:20:30|1177.2|1175.2|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|13
1727702440000|2024-09-30 13:20:40|||||||||31
1727702450000|2024-09-30 13:20:50|1177.2|1175.2|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|18
1727702460000|2024-09-30 13:21:00|1177|1175|1177.1|1175.1|1177.1|1175.1|1177|1175|22
1727702470000|2024-09-30 13:21:10|1177.2|1175.2|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|7
1727702480000|2024-09-30 13:21:20|1177.2|1175.2|1177.4|1175.4|1177.4|1175.4|1177.2|1175.2|8
1727702490000|2024-09-30 13:21:30|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|6
1727702500000|2024-09-30 13:21:40|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|5
1727702510000|2024-09-30 13:21:50|1177.1|1175.1|1177.4|1175.4|1177.4|1175.4|1177.1|1175.1|11
1727702520000|2024-09-30 13:22:00|1177.5|1175.5|1177.4|1175.4|1177.5|1175.5|1177.4|1175.4|17
1727702530000|2024-09-30 13:22:10|1177.5|1175.5|1177.4|1175.4|1177.5|1175.5|1177.3|1175.3|4
1727702540000|2024-09-30 13:22:20|1177.5|1175.5|1177.6|1175.6|1177.6|1175.6|1177.5|1175.5|7
1727702550000|2024-09-30 13:22:30|||||||||3
1727702560000|2024-09-30 13:22:40|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|3
1727702570000|2024-09-30 13:22:50|1177.3|1175.3|1177.4|1175.4|1177.4|1175.4|1177.3|1175.3|7
1727702580000|2024-09-30 13:23:00|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|5
1727702590000|2024-09-30 13:23:10|||||||||5
1727702610000|2024-09-30 13:23:30|1177.2|1175.2|1177|1175|1177.2|1175.2|1177|1175|18
1727702620000|2024-09-30 13:23:40|1177.1|1175.1|1177.2|1175.2|1177.2|1175.2|1177.1|1175.1|3
1727702630000|2024-09-30 13:23:50|1177.1|1175.1|1176.9|1174.9|1177.1|1175.1|1176.9|1174.9|19
1727702640000|2024-09-30 13:24:00|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.7|1174.7|9
1727702660000|2024-09-30 13:24:20|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|11
1727702670000|2024-09-30 13:24:30|1176.8|1174.8|1177|1175|1177|1175|1176.8|1174.8|9
1727702680000|2024-09-30 13:24:40|1176.9|1174.9|1177|1175|1177|1175|1176.9|1174.9|10
1727702690000|2024-09-30 13:24:50|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|7
1727702700000|2024-09-30 13:25:00|1176.9|1174.9|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|12
1727702710000|2024-09-30 13:25:10|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|3
1727702720000|2024-09-30 13:25:20|1176.8|1174.8|1176.6|1174.6|1176.8|1174.8|1176.6|1174.6|78
1727702730000|2024-09-30 13:25:30|1176.5|1174.5|1176.7|1174.7|1176.7|1174.7|1176.5|1174.5|27
1727702740000|2024-09-30 13:25:40|1176.6|1174.6|1176.8|1174.8|1176.8|1174.8|1176.6|1174.6|15
1727702750000|2024-09-30 13:25:50|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|9
1727702760000|2024-09-30 13:26:00|||||||||12
1727702770000|2024-09-30 13:26:10|1177|1175|1177|1175|1177|1175|1177|1175|5
1727702780000|2024-09-30 13:26:20|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|7
1727702790000|2024-09-30 13:26:30|||||||||10
1727702800000|2024-09-30 13:26:40|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|12
1727702810000|2024-09-30 13:26:50|1177|1175|1177|1175|1177|1175|1177|1175|9
1727702820000|2024-09-30 13:27:00|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|9
1727702830000|2024-09-30 13:27:10|1177.2|1175.2|1177.3|1175.3|1177.3|1175.3|1177.2|1175.2|26
1727702840000|2024-09-30 13:27:20|1177.4|1175.4|1177.3|1175.3|1177.4|1175.4|1177.3|1175.3|3
1727702850000|2024-09-30 13:27:30|1177.2|1175.2|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|15
1727702860000|2024-09-30 13:27:40|1177.2|1175.2|1177.3|1175.3|1177.3|1175.3|1177.2|1175.2|9
1727702870000|2024-09-30 13:27:50|1177.1|1175.1|1177.2|1175.2|1177.2|1175.2|1177.1|1175.1|5
1727702880000|2024-09-30 13:28:00|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|8
1727702890000|2024-09-30 13:28:10|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|3
1727702900000|2024-09-30 13:28:20|1177.1|1175.1|1177.3|1175.3|1177.3|1175.3|1177.1|1175.1|13
1727702910000|2024-09-30 13:28:30|||||||||7
1727702920000|2024-09-30 13:28:40|||||||||4
1727702930000|2024-09-30 13:28:50|||||||||15
1727702940000|2024-09-30 13:29:00|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|11
1727702950000|2024-09-30 13:29:10|||||||||10
1727702960000|2024-09-30 13:29:20|1177.5|1175.5|1177.5|1175.5|1177.6|1175.6|1177.5|1175.5|27
1727702970000|2024-09-30 13:29:30|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|18
1727702980000|2024-09-30 13:29:40|1177.5|1175.5|1177.7|1175.7|1177.8|1175.8|1177.5|1175.5|176
1727702990000|2024-09-30 13:29:50|1177.6|1175.6|1177.3|1175.3|1177.6|1175.6|1177.2|1175.2|119
1727703000000|2024-09-30 13:30:00|1176.6|1176.1|1176|1175.5|1176.6|1176.1|1176|1175.5|1153
1727703010000|2024-09-30 13:30:10|1175.9|1175.4|1175.1|1174.6|1175.9|1175.4|1174.9|1174.4|590
1727703020000|2024-09-30 13:30:20|1175.3|1174.8|1175|1174.5|1175.5|1175|1174.9|1174.4|363
1727703030000|2024-09-30 13:30:30|1174.9|1174.4|1175|1174.5|1175.1|1174.6|1174.7|1174.2|287
1727703040000|2024-09-30 13:30:40|1174.9|1174.4|1174.6|1174.1|1175.2|1174.7|1174.5|1174|464
1727703050000|2024-09-30 13:30:50|1174.7|1174.2|1175.1|1174.6|1175.4|1174.9|1174.7|1174.2|267
1727703060000|2024-09-30 13:31:00|1175|1174.5|1175.1|1174.6|1175.5|1175|1175|1174.5|260
1727703070000|2024-09-30 13:31:10|1175.2|1174.7|1174.7|1174.2|1175.2|1174.7|1174.6|1174.1|163
1727703080000|2024-09-30 13:31:20|1174.8|1174.3|1174.6|1174.1|1175.1|1174.6|1174.6|1174.1|217
1727703090000|2024-09-30 13:31:30|1174.7|1174.2|1174.2|1173.7|1174.7|1174.2|1174.2|1173.7|134
1727703100000|2024-09-30 13:31:40|1174.1|1173.6|1174.6|1174.1|1174.8|1174.3|1174|1173.5|248
1727703110000|2024-09-30 13:31:50|1174.7|1174.2|1175.2|1174.7|1175.2|1174.7|1174.5|1174|250
1727703120000|2024-09-30 13:32:00|1175.3|1174.8|1175.5|1175|1175.5|1175|1175.1|1174.6|320
1727703130000|2024-09-30 13:32:10|1175.4|1174.9|1175|1174.5|1175.5|1175|1175|1174.5|228
1727703140000|2024-09-30 13:32:20|1174.9|1174.4|1174.8|1174.3|1175|1174.5|1174.5|1174|231
1727703150000|2024-09-30 13:32:30|1174.7|1174.2|1175|1174.5|1175.1|1174.6|1174.7|1174.2|270
1727703160000|2024-09-30 13:32:40|1175.1|1174.6|1174.5|1174|1175.1|1174.6|1174.5|1174|266
1727703170000|2024-09-30 13:32:50|1174.4|1173.9|1174.5|1174|1174.7|1174.2|1174.4|1173.9|182
1727703180000|2024-09-30 13:33:00|1174.4|1173.9|1174.3|1173.8|1174.6|1174.1|1174.1|1173.6|361
1727703190000|2024-09-30 13:33:10|1174.2|1173.7|1174|1173.5|1174.2|1173.7|1174|1173.5|190
1727703200000|2024-09-30 13:33:20|1174.1|1173.6|1174.3|1173.8|1174.5|1174|1174.1|1173.6|267
1727703210000|2024-09-30 13:33:30|1174.4|1173.9|1174|1173.5|1174.4|1173.9|1174|1173.5|271
1727703220000|2024-09-30 13:33:40|1174.1|1173.6|1174|1173.5|1174.2|1173.7|1173.9|1173.4|228
1727703230000|2024-09-30 13:33:50|1174.1|1173.6|1173.6|1173.1|1174.2|1173.7|1173.5|1173|345
1727703240000|2024-09-30 13:34:00|1173.5|1173|1173.5|1173|1173.7|1173.2|1173.5|1173|151
1727703250000|2024-09-30 13:34:10|1173.4|1172.9|1173.6|1173.1|1173.6|1173.1|1173.3|1172.8|155
1727703260000|2024-09-30 13:34:20|1173.7|1173.2|1174.2|1173.7|1174.2|1173.7|1173.7|1173.2|250
1727703270000|2024-09-30 13:34:30|1174.1|1173.6|1173.9|1173.4|1174.3|1173.8|1173.9|1173.4|235
1727703280000|2024-09-30 13:34:40|1173.8|1173.3|1173.9|1173.4|1174.1|1173.6|1173.8|1173.3|184
1727703290000|2024-09-30 13:34:50|1174|1173.5|1174.1|1173.6|1174.1|1173.6|1173.9|1173.4|195
1727703300000|2024-09-30 13:35:00|1174|1173.5|1174|1173.5|1174.2|1173.7|1173.8|1173.3|420
1727703310000|2024-09-30 13:35:10|1174.1|1173.6|1173.7|1173.2|1174.2|1173.7|1173.7|1173.2|288
1727703320000|2024-09-30 13:35:20|1173.6|1173.1|1173.4|1172.9|1173.6|1173.1|1173.4|1172.9|264
1727703330000|2024-09-30 13:35:30|1173.5|1173|1174.1|1173.6|1174.1|1173.6|1173.4|1172.9|277
1727703340000|2024-09-30 13:35:40|1174|1173.5|1174|1173.5|1174.1|1173.6|1174|1173.5|187
1727703350000|2024-09-30 13:35:50|1173.9|1173.4|1173.9|1173.4|1174|1173.5|1173.7|1173.2|226
1727703360000|2024-09-30 13:36:00|1174|1173.5|1174|1173.5|1174|1173.5|1173.7|1173.2|289
1727703370000|2024-09-30 13:36:10|1174.1|1173.6|1174.4|1173.9|1174.4|1173.9|1174.1|1173.6|180
1727703380000|2024-09-30 13:36:20|1174.5|1174|1174.4|1173.9|1174.6|1174.1|1174.3|1173.8|231
1727703390000|2024-09-30 13:36:30|1174.3|1173.8|1174.3|1173.8|1174.3|1173.8|1174.1|1173.6|201
1727703400000|2024-09-30 13:36:40|1174.2|1173.7|1173.9|1173.4|1174.3|1173.8|1173.9|1173.4|176
1727703410000|2024-09-30 13:36:50|1174|1173.5|1174|1173.5|1174.1|1173.6|1173.9|1173.4|173
1727703420000|2024-09-30 13:37:00|1174.1|1173.6|1173.9|1173.4|1174.2|1173.7|1173.8|1173.3|129
1727703430000|2024-09-30 13:37:10|1173.8|1173.3|1173.4|1172.9|1173.8|1173.3|1173.4|1172.9|194
1727703440000|2024-09-30 13:37:20|1173.5|1173|1173|1172.5|1173.5|1173|1173|1172.5|189
1727703450000|2024-09-30 13:37:30|1172.9|1172.4|1172.8|1172.3|1173.2|1172.7|1172.8|1172.3|155
1727703460000|2024-09-30 13:37:40|1172.9|1172.4|1172.9|1172.4|1173|1172.5|1172.7|1172.2|97
1727703470000|2024-09-30 13:37:50|1173|1172.5|1173|1172.5|1173|1172.5|1172.7|1172.2|112
1727703480000|2024-09-30 13:38:00|1173.1|1172.6|1173.1|1172.6|1173.1|1172.6|1173|1172.5|104
1727703490000|2024-09-30 13:38:10|1173.2|1172.7|1173.3|1172.8|1173.4|1172.9|1173.1|1172.6|216
1727703500000|2024-09-30 13:38:20|1173.4|1172.9|1173.5|1173|1173.5|1173|1173.2|1172.7|101
1727703510000|2024-09-30 13:38:30|1173.6|1173.1|1173.1|1172.6|1173.6|1173.1|1173.1|1172.6|140
1727703520000|2024-09-30 13:38:40|1173.2|1172.7|1172.9|1172.4|1173.2|1172.7|1172.9|1172.4|176
1727703530000|2024-09-30 13:38:50|1173|1172.5|1172.8|1172.3|1173|1172.5|1172.8|1172.3|113
1727703540000|2024-09-30 13:39:00|1172.7|1172.2|1172.7|1172.2|1172.8|1172.3|1172.7|1172.2|144
1727703550000|2024-09-30 13:39:10|1172.6|1172.1|1172.8|1172.3|1173|1172.5|1172.5|1172|161
1727703560000|2024-09-30 13:39:20|1172.9|1172.4|1173|1172.5|1173|1172.5|1172.9|1172.4|168
1727703570000|2024-09-30 13:39:30|1172.9|1172.4|1172.8|1172.3|1173.1|1172.6|1172.6|1172.1|186
1727703580000|2024-09-30 13:39:40|1172.7|1172.2|1172.5|1172|1172.7|1172.2|1172.5|1172|114
1727703590000|2024-09-30 13:39:50|1172.4|1171.9|1172.5|1172|1172.6|1172.1|1172.4|1171.9|119
1727703600000|2024-09-30 13:40:00|1172.6|1172.1|1173|1172.5|1173|1172.5|1172.6|1172.1|93
1727703610000|2024-09-30 13:40:10|1172.9|1172.4|1172.7|1172.2|1172.9|1172.4|1172.7|1172.2|85
1727703620000|2024-09-30 13:40:20|1172.8|1172.3|1172.5|1172|1172.9|1172.4|1172.5|1172|87
1727703630000|2024-09-30 13:40:30|1172.4|1171.9|1172.2|1171.7|1172.4|1171.9|1172.1|1171.6|142
1727703640000|2024-09-30 13:40:40|1172.1|1171.6|1172.1|1171.6|1172.2|1171.7|1172|1171.5|106
1727703650000|2024-09-30 13:40:50|1172.2|1171.7|1172.3|1171.8|1172.3|1171.8|1172.2|1171.7|92
1727703660000|2024-09-30 13:41:00|1172.1|1171.6|1171.9|1171.4|1172.1|1171.6|1171.8|1171.3|64
1727703670000|2024-09-30 13:41:10|1172|1171.5|1172.2|1171.7|1172.2|1171.7|1171.9|1171.4|60
1727703680000|2024-09-30 13:41:20|1172.3|1171.8|1172.2|1171.7|1172.4|1171.9|1172.2|1171.7|55
1727703690000|2024-09-30 13:41:30|1172.3|1171.8|1172.3|1171.8|1172.4|1171.9|1172.2|1171.7|59
1727703700000|2024-09-30 13:41:40|1172.4|1171.9|1172.4|1171.9|1172.5|1172|1172.4|1171.9|63
1727703710000|2024-09-30 13:41:50|1172.5|1172|1173.4|1172.9|1173.4|1172.9|1172.5|1172|103
1727703720000|2024-09-30 13:42:00|1173.1|1172.6|1173.8|1173.3|1173.8|1173.3|1173.1|1172.6|50
1727703730000|2024-09-30 13:42:10|1173.9|1173.4|1174|1173.5|1174|1173.5|1173.8|1173.3|107
1727703740000|2024-09-30 13:42:20|1174.1|1173.6|1174.1|1173.6|1174.2|1173.7|1174|1173.5|121
1727703750000|2024-09-30 13:42:30|1174|1173.5|1174.2|1173.7|1174.2|1173.7|1173.9|1173.4|126
1727703760000|2024-09-30 13:42:40|1174.1|1173.6|1173.9|1173.4|1174.1|1173.6|1173.9|1173.4|80
1727703770000|2024-09-30 13:42:50|1173.8|1173.3|1173.4|1172.9|1173.8|1173.3|1173.4|1172.9|235
1727703780000|2024-09-30 13:43:00|1173.3|1172.8|1173.1|1172.6|1173.4|1172.9|1173|1172.5|149
1727703790000|2024-09-30 13:43:10|1173.2|1172.7|1173.3|1172.8|1173.4|1172.9|1173.1|1172.6|93
1727703800000|2024-09-30 13:43:20|1173.4|1172.9|1173|1172.5|1173.4|1172.9|1173|1172.5|200
1727703810000|2024-09-30 13:43:30|1173.1|1172.6|1174.2|1173.7|1174.2|1173.7|1173.1|1172.6|234
1727703820000|2024-09-30 13:43:40|1174.3|1173.8|1174|1173.5|1174.3|1173.8|1174|1173.5|82
1727703830000|2024-09-30 13:43:50|1173.9|1173.4|1174|1173.5|1174.1|1173.6|1173.8|1173.3|102
1727703840000|2024-09-30 13:44:00|1174.1|1173.6|1174.1|1173.6|1174.1|1173.6|1173.9|1173.4|93
1727703850000|2024-09-30 13:44:10|1174.2|1173.7|1174.1|1173.6|1174.2|1173.7|1174.1|1173.6|70
1727703860000|2024-09-30 13:44:20|1174|1173.5|1174|1173.5|1174.1|1173.6|1174|1173.5|87
1727703870000|2024-09-30 13:44:30|1173.9|1173.4|1174.2|1173.7|1174.2|1173.7|1173.8|1173.3|99
1727703880000|2024-09-30 13:44:40|1174.1|1173.6|1174.5|1174|1174.6|1174.1|1174.1|1173.6|94
1727703890000|2024-09-30 13:44:50|1174.4|1173.9|1174.4|1173.9|1174.6|1174.1|1174.3|1173.8|62
1727703900000|2024-09-30 13:45:00|1174.5|1174|1174.6|1174.1|1174.6|1174.1|1174.2|1173.7|182
1727703910000|2024-09-30 13:45:10|1174.7|1174.2|1175|1174.5|1175|1174.5|1174.7|1174.2|78
1727703920000|2024-09-30 13:45:20|1175.1|1174.6|1175.1|1174.6|1175.3|1174.8|1175|1174.5|78
1727703930000|2024-09-30 13:45:30|1175|1174.5|1174.9|1174.4|1175.1|1174.6|1174.8|1174.3|99
1727703940000|2024-09-30 13:45:40|1175|1174.5|1174.8|1174.3|1175|1174.5|1174.8|1174.3|71
1727703950000|2024-09-30 13:45:50|1174.7|1174.2|1174.5|1174|1174.8|1174.3|1174.5|1174|92
1727703960000|2024-09-30 13:46:00|1174.4|1173.9|1175.1|1174.6|1175.2|1174.7|1174.4|1173.9|175
1727703970000|2024-09-30 13:46:10|1175|1174.5|1175.1|1174.6|1175.2|1174.7|1174.9|1174.4|153
1727703980000|2024-09-30 13:46:20|1175|1174.5|1175.2|1174.7|1175.2|1174.7|1175|1174.5|63
1727703990000|2024-09-30 13:46:30|1175.1|1174.6|1174.9|1174.4|1175.1|1174.6|1174.9|1174.4|151
1727704000000|2024-09-30 13:46:40|1174.8|1174.3|1174.7|1174.2|1174.8|1174.3|1174.7|1174.2|53
1727704010000|2024-09-30 13:46:50|1174.6|1174.1|1174.7|1174.2|1174.8|1174.3|1174.6|1174.1|117
1727704020000|2024-09-30 13:47:00|1174.8|1174.3|1175|1174.5|1175.2|1174.7|1174.8|1174.3|113
1727704030000|2024-09-30 13:47:10|1175.1|1174.6|1175|1174.5|1175.2|1174.7|1175|1174.5|139
1727704040000|2024-09-30 13:47:20|1174.9|1174.4|1174.8|1174.3|1175|1174.5|1174.8|1174.3|71
1727704050000|2024-09-30 13:47:30|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|1174.5|1174|62
1727704060000|2024-09-30 13:47:40|1174.6|1174.1|1174.4|1173.9|1174.6|1174.1|1174.4|1173.9|102
1727704070000|2024-09-30 13:47:50|1174.5|1174|1174.3|1173.8|1174.5|1174|1174.3|1173.8|140
1727704080000|2024-09-30 13:48:00|1174.2|1173.7|1174.2|1173.7|1174.3|1173.8|1174.1|1173.6|136
1727704090000|2024-09-30 13:48:10|1174.1|1173.6|1173.8|1173.3|1174.2|1173.7|1173.7|1173.2|147
1727704100000|2024-09-30 13:48:20|1173.9|1173.4|1174|1173.5|1174|1173.5|1173.8|1173.3|172
1727704110000|2024-09-30 13:48:30|1174.1|1173.6|1174.6|1174.1|1174.7|1174.2|1174.1|1173.6|114
1727704120000|2024-09-30 13:48:40|1174.5|1174|1174.7|1174.2|1174.7|1174.2|1174.5|1174|161
1727704130000|2024-09-30 13:48:50|1174.6|1174.1|1174.5|1174|1174.7|1174.2|1174.4|1173.9|125
1727704140000|2024-09-30 13:49:00|1174.4|1173.9|1174.2|1173.7|1174.5|1174|1174.2|1173.7|226
1727704150000|2024-09-30 13:49:10|1174.3|1173.8|1174.5|1174|1174.5|1174|1174.3|1173.8|150
1727704160000|2024-09-30 13:49:20|1174.4|1173.9|1174.7|1174.2|1174.8|1174.3|1174.3|1173.8|119
1727704170000|2024-09-30 13:49:30|1174.8|1174.3|1174.7|1174.2|1175|1174.5|1174.7|1174.2|43
1727704180000|2024-09-30 13:49:40|1174.8|1174.3|1174.8|1174.3|1174.9|1174.4|1174.8|1174.3|63
1727704190000|2024-09-30 13:49:50|1174.9|1174.4|1175|1174.5|1175|1174.5|1174.8|1174.3|86
1727704200000|2024-09-30 13:50:00|1175.1|1174.6|1175.4|1174.9|1175.4|1174.9|1175.1|1174.6|120
1727704210000|2024-09-30 13:50:10|1175.3|1174.8|1175.9|1175.4|1175.9|1175.4|1175.3|1174.8|89
1727704220000|2024-09-30 13:50:20|1175.8|1175.3|1175.6|1175.1|1175.9|1175.4|1175.6|1175.1|53
1727704230000|2024-09-30 13:50:30|1175.5|1175|1175.6|1175.1|1175.7|1175.2|1175.5|1175|62
1727704240000|2024-09-30 13:50:40|1175.5|1175|1175.9|1175.4|1175.9|1175.4|1175.4|1174.9|108
1727704250000|2024-09-30 13:50:50|1175.8|1175.3|1175.7|1175.2|1175.9|1175.4|1175.7|1175.2|49
1727704260000|2024-09-30 13:51:00|1175.6|1175.1|1175.7|1175.2|1175.7|1175.2|1175.5|1175|54
1727704270000|2024-09-30 13:51:10|1175.6|1175.1|1175.4|1174.9|1175.6|1175.1|1175.3|1174.8|79
1727704280000|2024-09-30 13:51:20|1175.5|1175|1175.7|1175.2|1175.7|1175.2|1175.5|1175|48
1727704290000|2024-09-30 13:51:30|1175.6|1175.1|1175.7|1175.2|1175.8|1175.3|1175.6|1175.1|34
1727704300000|2024-09-30 13:51:40|1175.6|1175.1|1175.7|1175.2|1175.7|1175.2|1175.5|1175|101
1727704310000|2024-09-30 13:51:50|1175.6|1175.1|1175.5|1175|1175.6|1175.1|1175.4|1174.9|53
1727704320000|2024-09-30 13:52:00|1175.6|1175.1|1176|1175.5|1176|1175.5|1175.6|1175.1|110
1727704330000|2024-09-30 13:52:10|1175.9|1175.4|1176.1|1175.6|1176.2|1175.7|1175.8|1175.3|51
1727704340000|2024-09-30 13:52:20|1176|1175.5|1176.1|1175.6|1176.1|1175.6|1175.9|1175.4|77
1727704350000|2024-09-30 13:52:30|1176|1175.5|1176|1175.5|1176.1|1175.6|1176|1175.5|70
1727704360000|2024-09-30 13:52:40|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|87
1727704370000|2024-09-30 13:52:50|1176|1175.5|1176.1|1175.6|1176.2|1175.7|1176|1175.5|77
1727704380000|2024-09-30 13:53:00|1176|1175.5|1175.9|1175.4|1176|1175.5|1175.9|1175.4|73
1727704390000|2024-09-30 13:53:10|1175.8|1175.3|1175.8|1175.3|1176|1175.5|1175.8|1175.3|99
1727704400000|2024-09-30 13:53:20|1175.7|1175.2|1175.9|1175.4|1175.9|1175.4|1175.7|1175.2|57
1727704410000|2024-09-30 13:53:30|1175.8|1175.3|1175.8|1175.3|1175.9|1175.4|1175.8|1175.3|69
1727704420000|2024-09-30 13:53:40|1175.9|1175.4|1176.3|1175.8|1176.3|1175.8|1175.9|1175.4|71
1727704430000|2024-09-30 13:53:50|1176.2|1175.7|1176.5|1176|1176.5|1176|1176.2|1175.7|41
1727704440000|2024-09-30 13:54:00|1176.4|1175.9|1176.5|1176|1176.5|1176|1176.3|1175.8|114
1727704450000|2024-09-30 13:54:10|1176.6|1176.1|1176.8|1176.3|1176.8|1176.3|1176.2|1175.7|145
1727704460000|2024-09-30 13:54:20|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1176.6|1176.1|66
1727704470000|2024-09-30 13:54:30|1176.6|1176.1|1176.3|1175.8|1176.6|1176.1|1176.3|1175.8|125
1727704480000|2024-09-30 13:54:40|1176.2|1175.7|1176.7|1176.2|1176.7|1176.2|1176.1|1175.6|92
1727704490000|2024-09-30 13:54:50|1176.8|1176.3|1176.6|1176.1|1176.9|1176.4|1176.6|1176.1|78
1727704500000|2024-09-30 13:55:00|1176.7|1176.2|1176.2|1175.7|1176.7|1176.2|1176.2|1175.7|138
1727704510000|2024-09-30 13:55:10|1176.3|1175.8|1176.1|1175.6|1176.3|1175.8|1176|1175.5|121
1727704520000|2024-09-30 13:55:20|1176.2|1175.7|1175.8|1175.3|1176.2|1175.7|1175.8|1175.3|131
1727704530000|2024-09-30 13:55:30|1175.7|1175.2|1175.4|1174.9|1175.8|1175.3|1175.3|1174.8|143
1727704540000|2024-09-30 13:55:40|1175.5|1175|1175.8|1175.3|1175.9|1175.4|1175.5|1175|154
1727704550000|2024-09-30 13:55:50|1175.9|1175.4|1175.8|1175.3|1175.9|1175.4|1175.8|1175.3|74
1727704560000|2024-09-30 13:56:00|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|42
1727704570000|2024-09-30 13:56:10|1175.8|1175.3|1176.1|1175.6|1176.1|1175.6|1175.8|1175.3|49
1727704580000|2024-09-30 13:56:20|1176|1175.5|1176|1175.5|1176.1|1175.6|1175.9|1175.4|72
1727704590000|2024-09-30 13:56:30|1176.1|1175.6|1175.8|1175.3|1176.2|1175.7|1175.8|1175.3|195
1727704600000|2024-09-30 13:56:40|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|49
1727704610000|2024-09-30 13:56:50|1175.8|1175.3|1175.9|1175.4|1175.9|1175.4|1175.7|1175.2|65
1727704620000|2024-09-30 13:57:00|1176|1175.5|1176|1175.5|1176.1|1175.6|1175.9|1175.4|70
1727704630000|2024-09-30 13:57:10|1175.9|1175.4|1176|1175.5|1176|1175.5|1175.9|1175.4|26
1727704640000|2024-09-30 13:57:20|1175.9|1175.4|1175.9|1175.4|1176.1|1175.6|1175.9|1175.4|121
1727704650000|2024-09-30 13:57:30|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|54
1727704660000|2024-09-30 13:57:40|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.6|1175.1|172
1727704670000|2024-09-30 13:57:50|1175.6|1175.1|1175.7|1175.2|1175.7|1175.2|1175.5|1175|43
1727704680000|2024-09-30 13:58:00|1175.6|1175.1|1175.7|1175.2|1175.8|1175.3|1175.5|1175|99
1727704690000|2024-09-30 13:58:10|1175.6|1175.1|1175.7|1175.2|1175.7|1175.2|1175.6|1175.1|20
1727704700000|2024-09-30 13:58:20|1175.6|1175.1|1175.6|1175.1|1175.7|1175.2|1175.5|1175|185
1727704710000|2024-09-30 13:58:30|1175.7|1175.2|1175.8|1175.3|1175.8|1175.3|1175.5|1175|102
1727704720000|2024-09-30 13:58:40|1175.9|1175.4|1175.8|1175.3|1175.9|1175.4|1175.8|1175.3|44
1727704730000|2024-09-30 13:58:50|1175.9|1175.4|1175.6|1175.1|1175.9|1175.4|1175.6|1175.1|59
1727704740000|2024-09-30 13:59:00|1175.8|1175.3|1176|1175.5|1176|1175.5|1175.8|1175.3|107
1727704750000|2024-09-30 13:59:10|1175.9|1175.4|1175.8|1175.3|1175.9|1175.4|1175.8|1175.3|51
1727704760000|2024-09-30 13:59:20|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|1175.8|1175.3|123
1727704770000|2024-09-30 13:59:30|1175.8|1175.3|1175.7|1175.2|1175.8|1175.3|1175.7|1175.2|90
1727704780000|2024-09-30 13:59:40|1175.6|1175.1|1175.3|1174.8|1175.7|1175.2|1175.3|1174.8|123
1727704790000|2024-09-30 13:59:50|1175.2|1174.7|1175|1174.5|1175.3|1174.8|1175|1174.5|155
1727704800000|2024-09-30 14:00:00|1174.9|1174.4|1175.2|1174.7|1175.2|1174.7|1174.9|1174.4|118
1727704810000|2024-09-30 14:00:10|1175.1|1174.6|1174.8|1174.3|1175.1|1174.6|1174.8|1174.3|145
1727704820000|2024-09-30 14:00:20|1174.9|1174.4|1175|1174.5|1175.2|1174.7|1174.9|1174.4|81
1727704830000|2024-09-30 14:00:30|1174.9|1174.4|1174.8|1174.3|1174.9|1174.4|1174.8|1174.3|71
1727704840000|2024-09-30 14:00:40|1174.7|1174.2|1174.9|1174.4|1174.9|1174.4|1174.6|1174.1|118
1727704850000|2024-09-30 14:00:50|1174.8|1174.3|1175.1|1174.6|1175.1|1174.6|1174.8|1174.3|104
1727704860000|2024-09-30 14:01:00|1175|1174.5|1175.1|1174.6|1175.2|1174.7|1174.9|1174.4|122
1727704870000|2024-09-30 14:01:10|1175.2|1174.7|1175.3|1174.8|1175.3|1174.8|1175.1|1174.6|57
1727704880000|2024-09-30 14:01:20|1175.2|1174.7|1175|1174.5|1175.2|1174.7|1174.8|1174.3|76
1727704890000|2024-09-30 14:01:30|1175.1|1174.6|1174.4|1173.9|1175.1|1174.6|1174.4|1173.9|117
1727704900000|2024-09-30 14:01:40|1174.5|1174|1174.9|1174.4|1174.9|1174.4|1174.4|1173.9|190
1727704910000|2024-09-30 14:01:50|1174.8|1174.3|1174.8|1174.3|1175|1174.5|1174.8|1174.3|171
1727704920000|2024-09-30 14:02:00|1174.9|1174.4|1174.9|1174.4|1175.2|1174.7|1174.9|1174.4|179
1727704930000|2024-09-30 14:02:10|1175|1174.5|1175|1174.5|1175|1174.5|1174.9|1174.4|118
1727704940000|2024-09-30 14:02:20|1174.9|1174.4|1175|1174.5|1175.2|1174.7|1174.9|1174.4|201
1727704950000|2024-09-30 14:02:30|1174.9|1174.4|1175.1|1174.6|1175.1|1174.6|1174.8|1174.3|124
1727704960000|2024-09-30 14:02:40|1175|1174.5|1175|1174.5|1175.1|1174.6|1175|1174.5|46
1727704970000|2024-09-30 14:02:50|1174.9|1174.4|1175.2|1174.7|1175.2|1174.7|1174.8|1174.3|86
1727704980000|2024-09-30 14:03:00|1175.1|1174.6|1175.2|1174.7|1175.3|1174.8|1175.1|1174.6|96
1727704990000|2024-09-30 14:03:10|1175.3|1174.8|1175.4|1174.9|1175.4|1174.9|1175.2|1174.7|97
1727705000000|2024-09-30 14:03:20|1175.2|1174.7|1175.2|1174.7|1175.4|1174.9|1175.1|1174.6|119
1727705010000|2024-09-30 14:03:30|1175.1|1174.6|1175.1|1174.6|1175.2|1174.7|1175|1174.5|49
1727705020000|2024-09-30 14:03:40|1175.2|1174.7|1175|1174.5|1175.2|1174.7|1175|1174.5|35
1727705030000|2024-09-30 14:03:50|1175.2|1174.7|1175.4|1174.9|1175.4|1174.9|1175.2|1174.7|28
1727705040000|2024-09-30 14:04:00|1175.5|1175|1175.1|1174.6|1175.6|1175.1|1175.1|1174.6|118
1727705050000|2024-09-30 14:04:10|1175.2|1174.7|1175.1|1174.6|1175.2|1174.7|1175.1|1174.6|44
1727705060000|2024-09-30 14:04:20|1175|1174.5|1175.2|1174.7|1175.2|1174.7|1175|1174.5|74
1727705070000|2024-09-30 14:04:30|1175.1|1174.6|1175|1174.5|1175.2|1174.7|1175|1174.5|31
1727705080000|2024-09-30 14:04:40|1174.9|1174.4|1175|1174.5|1175|1174.5|1174.9|1174.4|107
1727705090000|2024-09-30 14:04:50|1174.9|1174.4|1174.6|1174.1|1175.1|1174.6|1174.6|1174.1|94
1727705100000|2024-09-30 14:05:00|1174.7|1174.2|1175|1174.5|1175|1174.5|1174.7|1174.2|39
1727705110000|2024-09-30 14:05:10|1175.1|1174.6|1175|1174.5|1175.1|1174.6|1175|1174.5|19
1727705120000|2024-09-30 14:05:20|1175.1|1174.6|1175|1174.5|1175.2|1174.7|1174.9|1174.4|90
1727705130000|2024-09-30 14:05:30|1175.1|1174.6|1175.1|1174.6|1175.2|1174.7|1175|1174.5|62
1727705140000|2024-09-30 14:05:40|1175.2|1174.7|1175.3|1174.8|1175.4|1174.9|1175.2|1174.7|50
1727705150000|2024-09-30 14:05:50|1175.2|1174.7|1175.1|1174.6|1175.2|1174.7|1175|1174.5|27
1727705160000|2024-09-30 14:06:00|1175|1174.5|1174.7|1174.2|1175.1|1174.6|1174.7|1174.2|56
1727705170000|2024-09-30 14:06:10|1174.6|1174.1|1174.6|1174.1|1174.6|1174.1|1174.6|1174.1|63
1727705180000|2024-09-30 14:06:20|1174.5|1174|1174.3|1173.8|1174.5|1174|1174.3|1173.8|28
1727705190000|2024-09-30 14:06:30|1174.4|1173.9|1174.5|1174|1174.5|1174|1174.4|1173.9|65
1727705200000|2024-09-30 14:06:40|1174.4|1173.9|1174.3|1173.8|1174.4|1173.9|1174.3|1173.8|22
1727705210000|2024-09-30 14:06:50|1174.4|1173.9|1174.4|1173.9|1174.5|1174|1174.4|1173.9|26
1727705220000|2024-09-30 14:07:00|1174.3|1173.8|1174.5|1174|1174.5|1174|1174.3|1173.8|41
1727705230000|2024-09-30 14:07:10|1174.4|1173.9|1174.4|1173.9|1174.5|1174|1174.4|1173.9|49
1727705240000|2024-09-30 14:07:20|1174.3|1173.8|1174|1173.5|1174.4|1173.9|1174|1173.5|91
1727705250000|2024-09-30 14:07:30|1173.9|1173.4|1173.9|1173.4|1174.1|1173.6|1173.8|1173.3|146
1727705260000|2024-09-30 14:07:40|1173.8|1173.3|1174.2|1173.7|1174.3|1173.8|1173.8|1173.3|69
1727705270000|2024-09-30 14:07:50|1174.3|1173.8|1174.4|1173.9|1174.5|1174|1174.2|1173.7|126
1727705280000|2024-09-30 14:08:00|1174.3|1173.8|1174.1|1173.6|1174.3|1173.8|1173.9|1173.4|43
1727705290000|2024-09-30 14:08:10|1174.2|1173.7|1174.1|1173.6|1174.2|1173.7|1174.1|1173.6|43
1727705300000|2024-09-30 14:08:20|1174.2|1173.7|1174.1|1173.6|1174.2|1173.7|1174.1|1173.6|30
1727705310000|2024-09-30 14:08:30|1174|1173.5|1173.7|1173.2|1174|1173.5|1173.7|1173.2|69
1727705320000|2024-09-30 14:08:40|1173.6|1173.1|1173.8|1173.3|1173.9|1173.4|1173.6|1173.1|64
1727705330000|2024-09-30 14:08:50|1173.6|1173.1|1173.6|1173.1|1173.7|1173.2|1173.6|1173.1|34
1727705340000|2024-09-30 14:09:00|1173.5|1173|1173.5|1173|1173.6|1173.1|1173.4|1172.9|48
1727705350000|2024-09-30 14:09:10|1173.4|1172.9|1173.3|1172.8|1173.5|1173|1173.2|1172.7|76
1727705360000|2024-09-30 14:09:20|1173.4|1172.9|1173.3|1172.8|1173.4|1172.9|1173.3|1172.8|20
1727705370000|2024-09-30 14:09:30|1173.4|1172.9|1173.9|1173.4|1173.9|1173.4|1173.4|1172.9|52
1727705380000|2024-09-30 14:09:40|1173.8|1173.3|1173.7|1173.2|1173.8|1173.3|1173.6|1173.1|45
1727705390000|2024-09-30 14:09:50|1173.6|1173.1|1173.4|1172.9|1173.7|1173.2|1173.4|1172.9|77
1727705400000|2024-09-30 14:10:00|1173.3|1172.8|1173.4|1172.9|1173.6|1173.1|1173.3|1172.8|44
1727705410000|2024-09-30 14:10:10|1173.5|1173|1173.7|1173.2|1173.8|1173.3|1173.5|1173|44
1727705420000|2024-09-30 14:10:20|1173.5|1173|1173.4|1172.9|1173.6|1173.1|1173.4|1172.9|24
1727705430000|2024-09-30 14:10:30|1173.3|1172.8|1173.5|1173|1173.5|1173|1173.2|1172.7|31
1727705440000|2024-09-30 14:10:40|1173.4|1172.9|1173.3|1172.8|1173.5|1173|1173.3|1172.8|33
1727705450000|2024-09-30 14:10:50|1173.4|1172.9|1173.5|1173|1173.6|1173.1|1173.4|1172.9|26
1727705460000|2024-09-30 14:11:00|1173.4|1172.9|1173.8|1173.3|1173.8|1173.3|1173.4|1172.9|34
1727705470000|2024-09-30 14:11:10|1173.9|1173.4|1173.9|1173.4|1173.9|1173.4|1173.7|1173.2|44
1727705480000|2024-09-30 14:11:20|1173.8|1173.3|1173.9|1173.4|1174|1173.5|1173.8|1173.3|51
1727705490000|2024-09-30 14:11:30|1174|1173.5|1173.9|1173.4|1174|1173.5|1173.9|1173.4|9
1727705500000|2024-09-30 14:11:40|1173.8|1173.3|1174|1173.5|1174|1173.5|1173.7|1173.2|54
1727705510000|2024-09-30 14:11:50|1173.9|1173.4|1173.7|1173.2|1174|1173.5|1173.7|1173.2|28
1727705520000|2024-09-30 14:12:00|1173.8|1173.3|1173.9|1173.4|1174|1173.5|1173.8|1173.3|121
1727705530000|2024-09-30 14:12:10|1173.8|1173.3|1173.7|1173.2|1173.9|1173.4|1173.7|1173.2|49
1727705540000|2024-09-30 14:12:20|1173.6|1173.1|1173.9|1173.4|1173.9|1173.4|1173.6|1173.1|23
1727705550000|2024-09-30 14:12:30|1173.8|1173.3|1173.9|1173.4|1173.9|1173.4|1173.7|1173.2|27
1727705560000|2024-09-30 14:12:40|1173.7|1173.2|1173.8|1173.3|1173.9|1173.4|1173.7|1173.2|10
1727705570000|2024-09-30 14:12:50|1173.7|1173.2|1173.5|1173|1173.7|1173.2|1173.5|1173|33
1727705580000|2024-09-30 14:13:00|1173.6|1173.1|1173.9|1173.4|1174|1173.5|1173.6|1173.1|76
1727705590000|2024-09-30 14:13:10|1173.8|1173.3|1173.9|1173.4|1173.9|1173.4|1173.8|1173.3|67
1727705600000|2024-09-30 14:13:20|1173.8|1173.3|1173.8|1173.3|1173.9|1173.4|1173.8|1173.3|8
1727705610000|2024-09-30 14:13:30|1174|1173.5|1174.3|1173.8|1174.3|1173.8|1174|1173.5|176
1727705620000|2024-09-30 14:13:40|1174.2|1173.7|1173.9|1173.4|1174.2|1173.7|1173.9|1173.4|36
1727705630000|2024-09-30 14:13:50|1173.8|1173.3|1173.7|1173.2|1173.8|1173.3|1173.6|1173.1|60
1727705640000|2024-09-30 14:14:00|1173.8|1173.3|1174|1173.5|1174.1|1173.6|1173.8|1173.3|26
1727705650000|2024-09-30 14:14:10|1173.9|1173.4|1173.8|1173.3|1173.9|1173.4|1173.8|1173.3|16
1727705660000|2024-09-30 14:14:20|1173.7|1173.2|1173.6|1173.1|1173.7|1173.2|1173.5|1173|28
1727705670000|2024-09-30 14:14:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.4|1172.9|35
1727705680000|2024-09-30 14:14:40|1173.4|1172.9|1173.3|1172.8|1173.4|1172.9|1173.3|1172.8|12
1727705690000|2024-09-30 14:14:50|1173.2|1172.7|1173.2|1172.7|1173.2|1172.7|1173|1172.5|38
1727705700000|2024-09-30 14:15:00|1173.1|1172.6|1173.1|1172.6|1173.3|1172.8|1173.1|1172.6|17
1727705710000|2024-09-30 14:15:10|1173.2|1172.7|1173.2|1172.7|1173.3|1172.8|1173.1|1172.6|30
1727705720000|2024-09-30 14:15:20|1173.1|1172.6|1172.9|1172.4|1173.2|1172.7|1172.8|1172.3|38
1727705730000|2024-09-30 14:15:30|1172.8|1172.3|1172.5|1172|1172.8|1172.3|1172.4|1171.9|152
1727705740000|2024-09-30 14:15:40|1172.3|1171.8|1172.1|1171.6|1172.4|1171.9|1172.1|1171.6|52
1727705750000|2024-09-30 14:15:50|1172.2|1171.7|1172.3|1171.8|1172.4|1171.9|1172.1|1171.6|80
1727705760000|2024-09-30 14:16:00|1172.2|1171.7|1172.1|1171.6|1172.4|1171.9|1172.1|1171.6|69
1727705770000|2024-09-30 14:16:10|1172|1171.5|1172.2|1171.7|1172.3|1171.8|1172|1171.5|18
1727705780000|2024-09-30 14:16:20|1172.3|1171.8|1172.2|1171.7|1172.4|1171.9|1172.2|1171.7|92
1727705790000|2024-09-30 14:16:30|1172.1|1171.6|1171.8|1171.3|1172.2|1171.7|1171.8|1171.3|40
1727705800000|2024-09-30 14:16:40|1171.9|1171.4|1171.7|1171.2|1171.9|1171.4|1171.7|1171.2|23
1727705810000|2024-09-30 14:16:50|1171.8|1171.3|1172.1|1171.6|1172.1|1171.6|1171.8|1171.3|52
1727705820000|2024-09-30 14:17:00|1171.9|1171.4|1172.4|1171.9|1172.4|1171.9|1171.9|1171.4|151
1727705830000|2024-09-30 14:17:10|1172.3|1171.8|1172|1171.5|1172.4|1171.9|1172|1171.5|74
1727705840000|2024-09-30 14:17:20|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|23
1727705850000|2024-09-30 14:17:30|1171.8|1171.3|1172|1171.5|1172|1171.5|1171.8|1171.3|34
1727705860000|2024-09-30 14:17:40|1172.1|1171.6|1171.9|1171.4|1172.1|1171.6|1171.9|1171.4|44
1727705870000|2024-09-30 14:17:50|1171.8|1171.3|1171.6|1171.1|1172|1171.5|1171.6|1171.1|28
1727705880000|2024-09-30 14:18:00|1171.7|1171.2|1171.6|1171.1|1171.7|1171.2|1171.5|1171|68
1727705890000|2024-09-30 14:18:10|1171.5|1171|1171.6|1171.1|1171.7|1171.2|1171.5|1171|30
1727705900000|2024-09-30 14:18:20|1171.7|1171.2|1171.4|1170.9|1171.7|1171.2|1171.4|1170.9|123
1727705910000|2024-09-30 14:18:30|1171.3|1170.8|1171.2|1170.7|1171.3|1170.8|1171.1|1170.6|34
1727705920000|2024-09-30 14:18:40|1171.3|1170.8|1171.5|1171|1171.5|1171|1171.3|1170.8|89
1727705930000|2024-09-30 14:18:50|1171.4|1170.9|1171.6|1171.1|1171.6|1171.1|1171.4|1170.9|39
1727705940000|2024-09-30 14:19:00|1171.5|1171|1171.9|1171.4|1171.9|1171.4|1171.5|1171|73
1727705950000|2024-09-30 14:19:10|1171.8|1171.3|1171.8|1171.3|1171.9|1171.4|1171.8|1171.3|100
1727705960000|2024-09-30 14:19:20|1171.9|1171.4|1171.6|1171.1|1171.9|1171.4|1171.6|1171.1|132
1727705970000|2024-09-30 14:19:30|1171.7|1171.2|1171.5|1171|1171.7|1171.2|1171.4|1170.9|37
1727705980000|2024-09-30 14:19:40|1171.4|1170.9|1171.4|1170.9|1171.6|1171.1|1171.4|1170.9|83
1727705990000|2024-09-30 14:19:50|1171.5|1171|1171.5|1171|1171.5|1171|1171.4|1170.9|16
1727706000000|2024-09-30 14:20:00|1171.6|1171.1|1171.9|1171.4|1172.1|1171.6|1171.6|1171.1|61
1727706010000|2024-09-30 14:20:10|1172|1171.5|1172|1171.5|1172.1|1171.6|1171.9|1171.4|48
1727706020000|2024-09-30 14:20:20|1172.1|1171.6|1172.3|1171.8|1172.3|1171.8|1172.1|1171.6|71
1727706030000|2024-09-30 14:20:30|1172.4|1171.9|1172.4|1171.9|1172.4|1171.9|1172.3|1171.8|39
1727706040000|2024-09-30 14:20:40|1172.3|1171.8|1172.3|1171.8|1172.4|1171.9|1172.2|1171.7|20
1727706050000|2024-09-30 14:20:50|1172.4|1171.9|1171.8|1171.3|1172.4|1171.9|1171.8|1171.3|104
1727706060000|2024-09-30 14:21:00|1171.7|1171.2|1171.8|1171.3|1171.8|1171.3|1171.7|1171.2|21
1727706070000|2024-09-30 14:21:10|1171.7|1171.2|1171.7|1171.2|1171.7|1171.2|1171.7|1171.2|24
1727706080000|2024-09-30 14:21:20|1171.8|1171.3|1171.9|1171.4|1172|1171.5|1171.7|1171.2|29
1727706090000|2024-09-30 14:21:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|6
1727706100000|2024-09-30 14:21:40|1172.1|1171.6|1171.8|1171.3|1172.1|1171.6|1171.8|1171.3|37
1727706110000|2024-09-30 14:21:50|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|1171.8|1171.3|11
1727706120000|2024-09-30 14:22:00|1171.8|1171.3|1171.9|1171.4|1171.9|1171.4|1171.7|1171.2|12
1727706130000|2024-09-30 14:22:10|1171.8|1171.3|1171.7|1171.2|1171.8|1171.3|1171.7|1171.2|16
1727706140000|2024-09-30 14:22:20|1171.6|1171.1|1171.7|1171.2|1171.8|1171.3|1171.6|1171.1|24
1727706150000|2024-09-30 14:22:30|1171.8|1171.3|1171.5|1171|1171.8|1171.3|1171.5|1171|173
1727706160000|2024-09-30 14:22:40|1171.6|1171.1|1171.6|1171.1|1171.9|1171.4|1171.6|1171.1|52
1727706170000|2024-09-30 14:22:50|1171.7|1171.2|1171.6|1171.1|1171.7|1171.2|1171.6|1171.1|19
1727706180000|2024-09-30 14:23:00|1171.5|1171|1171.6|1171.1|1171.7|1171.2|1171.5|1171|42
1727706190000|2024-09-30 14:23:10|1171.5|1171|1171.8|1171.3|1171.8|1171.3|1171.5|1171|53
1727706200000|2024-09-30 14:23:20|1171.7|1171.2|1171.7|1171.2|1171.7|1171.2|1171.7|1171.2|14
1727706210000|2024-09-30 14:23:30|1171.8|1171.3|1172|1171.5|1172|1171.5|1171.7|1171.2|29
1727706220000|2024-09-30 14:23:40|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|30
1727706230000|2024-09-30 14:23:50|1172|1171.5|1171.9|1171.4|1172|1171.5|1171.8|1171.3|43
1727706240000|2024-09-30 14:24:00|1171.8|1171.3|1172|1171.5|1172|1171.5|1171.8|1171.3|52
1727706250000|2024-09-30 14:24:10|1171.8|1171.3|1171.8|1171.3|1172.1|1171.6|1171.8|1171.3|79
1727706260000|2024-09-30 14:24:20|1171.7|1171.2|1171.9|1171.4|1172|1171.5|1171.7|1171.2|75
1727706270000|2024-09-30 14:24:30|1171.8|1171.3|1171.7|1171.2|1172|1171.5|1171.6|1171.1|111
1727706280000|2024-09-30 14:24:40|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|17
1727706290000|2024-09-30 14:24:50|1171.7|1171.2|1171.6|1171.1|1171.7|1171.2|1171.6|1171.1|55
1727706300000|2024-09-30 14:25:00|1171.7|1171.2|1171.8|1171.3|1171.8|1171.3|1171.7|1171.2|112
1727706310000|2024-09-30 14:25:10|1171.7|1171.2|1171.8|1171.3|1171.8|1171.3|1171.6|1171.1|68
1727706320000|2024-09-30 14:25:20|1171.7|1171.2|1171.4|1170.9|1171.8|1171.3|1171.4|1170.9|100
1727706330000|2024-09-30 14:25:30|1171.3|1170.8|1171.3|1170.8|1171.4|1170.9|1171.3|1170.8|75
1727706340000|2024-09-30 14:25:40|1171.2|1170.7|1171.1|1170.6|1171.3|1170.8|1171.1|1170.6|29
1727706350000|2024-09-30 14:25:50|1171.2|1170.7|1170.7|1170.2|1171.2|1170.7|1170.7|1170.2|41
1727706360000|2024-09-30 14:26:00|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.7|1170.2|34
1727706370000|2024-09-30 14:26:10|1171|1170.5|1170.9|1170.4|1171|1170.5|1170.9|1170.4|36
1727706380000|2024-09-30 14:26:20|1171|1170.5|1171.2|1170.7|1171.2|1170.7|1170.9|1170.4|53
1727706390000|2024-09-30 14:26:30|1171.1|1170.6|1171.6|1171.1|1171.6|1171.1|1171.1|1170.6|85
1727706400000|2024-09-30 14:26:40|1171.7|1171.2|1171.8|1171.3|1172|1171.5|1171.6|1171.1|70
1727706410000|2024-09-30 14:26:50|1171.7|1171.2|1171.7|1171.2|1172|1171.5|1171.7|1171.2|29
1727706420000|2024-09-30 14:27:00|1171.5|1171|1171.8|1171.3|1171.9|1171.4|1171.5|1171|73
1727706430000|2024-09-30 14:27:10|1171.7|1171.2|1171.3|1170.8|1171.7|1171.2|1171.3|1170.8|44
1727706440000|2024-09-30 14:27:20|1171.2|1170.7|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|21
1727706450000|2024-09-30 14:27:30|1171.4|1170.9|1171.3|1170.8|1171.5|1171|1171.3|1170.8|30
1727706460000|2024-09-30 14:27:40|1171.4|1170.9|1171.7|1171.2|1171.7|1171.2|1171.4|1170.9|34
1727706470000|2024-09-30 14:27:50|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|1171.7|1171.2|30
1727706480000|2024-09-30 14:28:00|1171.7|1171.2|1171.4|1170.9|1171.8|1171.3|1171.4|1170.9|77
1727706490000|2024-09-30 14:28:10|1171.3|1170.8|1171.3|1170.8|1171.4|1170.9|1171.3|1170.8|31
1727706500000|2024-09-30 14:28:20|1171.2|1170.7|1171.3|1170.8|1171.3|1170.8|1171.1|1170.6|311
1727706510000|2024-09-30 14:28:30|1171|1170.5|1171|1170.5|1171.1|1170.6|1170.9|1170.4|40
1727706520000|2024-09-30 14:28:40|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|42
1727706530000|2024-09-30 14:28:50|1170.8|1170.3|1170.8|1170.3|1171.1|1170.6|1170.8|1170.3|36
1727706540000|2024-09-30 14:29:00|1170.9|1170.4|1171.2|1170.7|1171.2|1170.7|1170.8|1170.3|105
1727706550000|2024-09-30 14:29:10|1171.3|1170.8|1171.4|1170.9|1171.4|1170.9|1171.2|1170.7|54
1727706560000|2024-09-30 14:29:20|1171.3|1170.8|1171.4|1170.9|1171.5|1171|1171.3|1170.8|90
1727706570000|2024-09-30 14:29:30|1171.3|1170.8|1171.5|1171|1171.6|1171.1|1171.3|1170.8|21
1727706580000|2024-09-30 14:29:40|1171.7|1171.2|1171.8|1171.3|1171.8|1171.3|1171.6|1171.1|50
1727706590000|2024-09-30 14:29:50|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|1171.8|1171.3|61
1727706600000|2024-09-30 14:30:00|1172|1171.5|1172.5|1172|1172.5|1172|1172|1171.5|91
1727706610000|2024-09-30 14:30:10|1172.4|1171.9|1172.4|1171.9|1172.4|1171.9|1172.2|1171.7|46
1727706620000|2024-09-30 14:30:20|1172.3|1171.8|1172.4|1171.9|1172.6|1172.1|1172.3|1171.8|60
1727706630000|2024-09-30 14:30:30|1172.5|1172|1172.4|1171.9|1172.5|1172|1172.4|1171.9|5
1727706640000|2024-09-30 14:30:40|1172.3|1171.8|1171.9|1171.4|1172.3|1171.8|1171.9|1171.4|51
1727706650000|2024-09-30 14:30:50|1172|1171.5|1172|1171.5|1172.1|1171.6|1171.9|1171.4|23
1727706660000|2024-09-30 14:31:00|1172.1|1171.6|1172.1|1171.6|1172.2|1171.7|1172.1|1171.6|31
1727706670000|2024-09-30 14:31:10|1172|1171.5|1172.2|1171.7|1172.2|1171.7|1172|1171.5|36
1727706680000|2024-09-30 14:31:20|1172.1|1171.6|1172.2|1171.7|1172.2|1171.7|1172.1|1171.6|40
1727706690000|2024-09-30 14:31:30|1172.1|1171.6|1171.9|1171.4|1172.1|1171.6|1171.9|1171.4|29
1727706700000|2024-09-30 14:31:40|1172|1171.5|1171.9|1171.4|1172|1171.5|1171.8|1171.3|22
1727706710000|2024-09-30 14:31:50|1172|1171.5|1171.9|1171.4|1172|1171.5|1171.9|1171.4|25
1727706720000|2024-09-30 14:32:00|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|20
1727706730000|2024-09-30 14:32:10|1171.9|1171.4|1171.8|1171.3|1171.9|1171.4|1171.8|1171.3|24
1727706740000|2024-09-30 14:32:20|1171.7|1171.2|1171.7|1171.2|1171.7|1171.2|1171.7|1171.2|13
1727706750000|2024-09-30 14:32:30|1171.6|1171.1|1171.7|1171.2|1171.7|1171.2|1171.6|1171.1|67
1727706760000|2024-09-30 14:32:40|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|1171.5|1171|29
1727706770000|2024-09-30 14:32:50|1171.7|1171.2|1171.9|1171.4|1171.9|1171.4|1171.7|1171.2|39
1727706780000|2024-09-30 14:33:00|1172|1171.5|1172|1171.5|1172.1|1171.6|1172|1171.5|29
1727706790000|2024-09-30 14:33:10|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|17
1727706800000|2024-09-30 14:33:20|1171.8|1171.3|1171.9|1171.4|1171.9|1171.4|1171.7|1171.2|35
1727706810000|2024-09-30 14:33:30|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|1171.7|1171.2|9
1727706820000|2024-09-30 14:33:40|1171.9|1171.4|1172.5|1172|1172.5|1172|1171.9|1171.4|28
1727706830000|2024-09-30 14:33:50|1172.4|1171.9|1172.8|1172.3|1172.8|1172.3|1172.4|1171.9|40
1727706840000|2024-09-30 14:34:00|1172.9|1172.4|1173.5|1173|1173.6|1173.1|1172.9|1172.4|94
1727706850000|2024-09-30 14:34:10|1173.4|1172.9|1173.5|1173|1173.5|1173|1173.4|1172.9|117
1727706860000|2024-09-30 14:34:20|1173.4|1172.9|1173.6|1173.1|1173.6|1173.1|1173.3|1172.8|43
1727706870000|2024-09-30 14:34:30|1173.5|1173|1173.4|1172.9|1173.5|1173|1173.4|1172.9|16
1727706880000|2024-09-30 14:34:40|1173.3|1172.8|1173.3|1172.8|1173.3|1172.8|1173.2|1172.7|32
1727706890000|2024-09-30 14:34:50|1173.4|1172.9|1173.4|1172.9|1173.6|1173.1|1173.4|1172.9|14
1727706900000|2024-09-30 14:35:00|1173.5|1173|1173.6|1173.1|1173.7|1173.2|1173.5|1173|47
1727706910000|2024-09-30 14:35:10|1173.7|1173.2|1173.7|1173.2|1173.7|1173.2|1173.7|1173.2|42
1727706920000|2024-09-30 14:35:20|1173.8|1173.3|1173.5|1173|1173.8|1173.3|1173.5|1173|24
1727706930000|2024-09-30 14:35:30|1173.4|1172.9|1173.5|1173|1173.5|1173|1173.3|1172.8|16
1727706940000|2024-09-30 14:35:40|1173.6|1173.1|1173.9|1173.4|1173.9|1173.4|1173.6|1173.1|32
1727706950000|2024-09-30 14:35:50|1173.8|1173.3|1173.7|1173.2|1173.8|1173.3|1173.7|1173.2|21
1727706960000|2024-09-30 14:36:00|1173.8|1173.3|1174.3|1173.8|1174.3|1173.8|1173.8|1173.3|74
1727706970000|2024-09-30 14:36:10|1174.4|1173.9|1174.5|1174|1174.5|1174|1174.4|1173.9|30
1727706980000|2024-09-30 14:36:20|1174.4|1173.9|1174.5|1174|1174.5|1174|1174.4|1173.9|79
1727706990000|2024-09-30 14:36:30|1174.4|1173.9|1174.4|1173.9|1174.4|1173.9|1174.4|1173.9|48
1727707000000|2024-09-30 14:36:40|1174.2|1173.7|1174|1173.5|1174.2|1173.7|1174|1173.5|31
1727707010000|2024-09-30 14:36:50|1173.8|1173.3|1173.9|1173.4|1173.9|1173.4|1173.8|1173.3|19
1727707020000|2024-09-30 14:37:00|1173.8|1173.3|1173.7|1173.2|1173.8|1173.3|1173.7|1173.2|47
1727707030000|2024-09-30 14:37:10|1173.6|1173.1|1173.5|1173|1173.7|1173.2|1173.5|1173|26
1727707040000|2024-09-30 14:37:20|1173.4|1172.9|1173.3|1172.8|1173.4|1172.9|1173.3|1172.8|54
1727707050000|2024-09-30 14:37:30|1173.2|1172.7|1173.5|1173|1173.6|1173.1|1173.2|1172.7|107
1727707060000|2024-09-30 14:37:40|1173.6|1173.1|1173.6|1173.1|1173.7|1173.2|1173.6|1173.1|33
1727707070000|2024-09-30 14:37:50|1173.5|1173|1173.4|1172.9|1173.6|1173.1|1173.4|1172.9|59
1727707080000|2024-09-30 14:38:00|1173.3|1172.8|1173.2|1172.7|1173.5|1173|1173.2|1172.7|55
1727707090000|2024-09-30 14:38:10|1173.5|1173|1173.1|1172.6|1173.5|1173|1173|1172.5|125
1727707100000|2024-09-30 14:38:20|1173.2|1172.7|1173.6|1173.1|1173.6|1173.1|1173.2|1172.7|45
1727707110000|2024-09-30 14:38:30|1173.5|1173|1173.6|1173.1|1173.6|1173.1|1173.5|1173|25
1727707120000|2024-09-30 14:38:40|1173.7|1173.2|1174|1173.5|1174|1173.5|1173.7|1173.2|34
1727707130000|2024-09-30 14:38:50|1173.9|1173.4|1173.8|1173.3|1174|1173.5|1173.8|1173.3|17
1727707140000|2024-09-30 14:39:00|1173.7|1173.2|1174|1173.5|1174|1173.5|1173.7|1173.2|47
1727707150000|2024-09-30 14:39:10|1173.9|1173.4|1173.9|1173.4|1173.9|1173.4|1173.8|1173.3|94
1727707160000|2024-09-30 14:39:20|1173.8|1173.3|1173.7|1173.2|1173.8|1173.3|1173.6|1173.1|26
1727707170000|2024-09-30 14:39:30|1173.8|1173.3|1173.8|1173.3|1173.8|1173.3|1173.8|1173.3|3
1727707180000|2024-09-30 14:39:40|1173.9|1173.4|1174|1173.5|1174|1173.5|1173.9|1173.4|46
1727707190000|2024-09-30 14:39:50|1173.9|1173.4|1174|1173.5|1174.1|1173.6|1173.9|1173.4|29
1727707200000|2024-09-30 14:40:00|1174.1|1173.6|1174|1173.5|1174.1|1173.6|1174|1173.5|15
1727707210000|2024-09-30 14:40:10|1174.1|1173.6|1174|1173.5|1174.2|1173.7|1174|1173.5|27
1727707220000|2024-09-30 14:40:20|1173.9|1173.4|1173.9|1173.4|1174|1173.5|1173.9|1173.4|28
1727707230000|2024-09-30 14:40:30|1173.8|1173.3|1173.8|1173.3|1173.9|1173.4|1173.8|1173.3|43
1727707240000|2024-09-30 14:40:40|1173.9|1173.4|1173.9|1173.4|1173.9|1173.4|1173.9|1173.4|22
1727707250000|2024-09-30 14:40:50|1173.8|1173.3|1173.8|1173.3|1173.8|1173.3|1173.8|1173.3|12
1727707260000|2024-09-30 14:41:00|1173.7|1173.2|1173.7|1173.2|1173.8|1173.3|1173.6|1173.1|92
1727707270000|2024-09-30 14:41:10|1173.6|1173.1|1173.7|1173.2|1173.8|1173.3|1173.5|1173|38
1727707280000|2024-09-30 14:41:20|1173.8|1173.3|1173.8|1173.3|1173.8|1173.3|1173.7|1173.2|65
1727707290000|2024-09-30 14:41:30|1173.9|1173.4|1173.9|1173.4|1173.9|1173.4|1173.8|1173.3|40
1727707300000|2024-09-30 14:41:40|1173.8|1173.3|1173.5|1173|1173.8|1173.3|1173.5|1173|76
1727707310000|2024-09-30 14:41:50|||||||||11
1727707320000|2024-09-30 14:42:00|1173.4|1172.9|1173.4|1172.9|1173.4|1172.9|1173.4|1172.9|17
1727707330000|2024-09-30 14:42:10|1173.5|1173|1173.6|1173.1|1173.6|1173.1|1173.5|1173|19
1727707340000|2024-09-30 14:42:20|1173.5|1173|1173.7|1173.2|1173.7|1173.2|1173.5|1173|101
1727707350000|2024-09-30 14:42:30|1173.6|1173.1|1173.6|1173.1|1173.6|1173.1|1173.6|1173.1|52
1727707360000|2024-09-30 14:42:40|1173.5|1173|1173.4|1172.9|1173.5|1173|1173.4|1172.9|63
1727707370000|2024-09-30 14:42:50|1173.3|1172.8|1173.3|1172.8|1173.4|1172.9|1173.3|1172.8|17
1727707380000|2024-09-30 14:43:00|1173.4|1172.9|1173.4|1172.9|1173.4|1172.9|1173.2|1172.7|39
1727707390000|2024-09-30 14:43:10|1173.3|1172.8|1173.3|1172.8|1173.3|1172.8|1173.3|1172.8|26
1727707400000|2024-09-30 14:43:20|1173.4|1172.9|1173.3|1172.8|1173.4|1172.9|1173.2|1172.7|36
1727707410000|2024-09-30 14:43:30|1173.4|1172.9|1173.6|1173.1|1173.6|1173.1|1173.4|1172.9|51
1727707420000|2024-09-30 14:43:40|1173.7|1173.2|1173.5|1173|1173.7|1173.2|1173.5|1173|29
1727707430000|2024-09-30 14:43:50|1173.4|1172.9|1173.4|1172.9|1173.4|1172.9|1173.4|1172.9|12
1727707440000|2024-09-30 14:44:00|1173.5|1173|1173.4|1172.9|1173.5|1173|1173.4|1172.9|36
1727707450000|2024-09-30 14:44:10|1173.5|1173|1173.5|1173|1173.6|1173.1|1173.5|1173|37
1727707460000|2024-09-30 14:44:20|||||||||6
1727707470000|2024-09-30 14:44:30|1173.6|1173.1|1173.5|1173|1173.6|1173.1|1173.5|1173|24
1727707480000|2024-09-30 14:44:40|1173.4|1172.9|1173.6|1173.1|1173.6|1173.1|1173.4|1172.9|23
1727707490000|2024-09-30 14:44:50|1173.5|1173|1173.4|1172.9|1173.5|1173|1173.4|1172.9|12
1727707500000|2024-09-30 14:45:00|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|15
1727707510000|2024-09-30 14:45:10|1173.6|1173.1|1173.8|1173.3|1173.8|1173.3|1173.6|1173.1|22
1727707520000|2024-09-30 14:45:20|||||||||3
1727707530000|2024-09-30 14:45:30|1173.7|1173.2|1173.7|1173.2|1173.8|1173.3|1173.7|1173.2|8
1727707540000|2024-09-30 14:45:40|1173.6|1173.1|1173.6|1173.1|1173.6|1173.1|1173.6|1173.1|20
1727707550000|2024-09-30 14:45:50|1173.7|1173.2|1173.7|1173.2|1173.7|1173.2|1173.7|1173.2|16
1727707560000|2024-09-30 14:46:00|1173.6|1173.1|1173.7|1173.2|1173.7|1173.2|1173.6|1173.1|14
1727707570000|2024-09-30 14:46:10|1173.8|1173.3|1173.4|1172.9|1173.8|1173.3|1173.4|1172.9|33
1727707580000|2024-09-30 14:46:20|1173.3|1172.8|1173.5|1173|1173.5|1173|1173.3|1172.8|67
1727707590000|2024-09-30 14:46:30|1173.4|1172.9|1173.4|1172.9|1173.4|1172.9|1173.4|1172.9|10
1727707600000|2024-09-30 14:46:40|1173.5|1173|1173.4|1172.9|1173.5|1173|1173.4|1172.9|9
1727707610000|2024-09-30 14:46:50|1173.3|1172.8|1173.4|1172.9|1173.4|1172.9|1173.2|1172.7|21
1727707620000|2024-09-30 14:47:00|1173.3|1172.8|1173.3|1172.8|1173.3|1172.8|1173.2|1172.7|28
1727707630000|2024-09-30 14:47:10|1173.4|1172.9|1173.4|1172.9|1173.5|1173|1173.3|1172.8|10
1727707640000|2024-09-30 14:47:20|1173.5|1173|1173.4|1172.9|1173.5|1173|1173.4|1172.9|6
1727707650000|2024-09-30 14:47:30|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|9
1727707660000|2024-09-30 14:47:40|1173.6|1173.1|1173.6|1173.1|1173.6|1173.1|1173.6|1173.1|14
1727707670000|2024-09-30 14:47:50|1173.5|1173|1173.1|1172.6|1173.5|1173|1173.1|1172.6|80
1727707680000|2024-09-30 14:48:00|1173|1172.5|1173.3|1172.8|1173.3|1172.8|1173|1172.5|48
1727707690000|2024-09-30 14:48:10|1173.4|1172.9|1173.4|1172.9|1173.5|1173|1173.4|1172.9|9
1727707700000|2024-09-30 14:48:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|23
1727707710000|2024-09-30 14:48:30|1173.4|1172.9|1173.4|1172.9|1173.4|1172.9|1173.4|1172.9|22
1727707720000|2024-09-30 14:48:40|1173.5|1173|1173.4|1172.9|1173.5|1173|1173.4|1172.9|26
1727707730000|2024-09-30 14:48:50|1173.5|1173|1173.7|1173.2|1173.7|1173.2|1173.5|1173|18
1727707740000|2024-09-30 14:49:00|1173.8|1173.3|1173.5|1173|1173.9|1173.4|1173.5|1173|48
1727707750000|2024-09-30 14:49:10|1173.4|1172.9|1173.5|1173|1173.5|1173|1173.4|1172.9|9
1727707760000|2024-09-30 14:49:20|1173.6|1173.1|1173.7|1173.2|1173.7|1173.2|1173.6|1173.1|7
1727707770000|2024-09-30 14:49:30|1173.6|1173.1|1173.6|1173.1|1173.6|1173.1|1173.6|1173.1|6
1727707780000|2024-09-30 14:49:40|1173.5|1173|1173.4|1172.9|1173.5|1173|1173.4|1172.9|17
1727707790000|2024-09-30 14:49:50|1173.3|1172.8|1173.1|1172.6|1173.3|1172.8|1173.1|1172.6|36
1727707800000|2024-09-30 14:50:00|1173|1172.5|1173.1|1172.6|1173.1|1172.6|1173|1172.5|36
1727707810000|2024-09-30 14:50:10|1173|1172.5|1172.9|1172.4|1173|1172.5|1172.9|1172.4|13
1727707820000|2024-09-30 14:50:20|1172.8|1172.3|1172.8|1172.3|1172.8|1172.3|1172.8|1172.3|51
1727707830000|2024-09-30 14:50:30|1172.9|1172.4|1172.9|1172.4|1172.9|1172.4|1172.9|1172.4|13
1727707840000|2024-09-30 14:50:40|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|10
1727707850000|2024-09-30 14:50:50|||||||||2
1727707860000|2024-09-30 14:51:00|1172.9|1172.4|1173|1172.5|1173|1172.5|1172.8|1172.3|46
1727707870000|2024-09-30 14:51:10|1172.9|1172.4|1173.1|1172.6|1173.2|1172.7|1172.9|1172.4|32
1727707880000|2024-09-30 14:51:20|1173|1172.5|1172.9|1172.4|1173|1172.5|1172.9|1172.4|24
1727707890000|2024-09-30 14:51:30|1172.8|1172.3|1172.8|1172.3|1172.9|1172.4|1172.8|1172.3|46
1727707900000|2024-09-30 14:51:40|1172.9|1172.4|1172.9|1172.4|1172.9|1172.4|1172.9|1172.4|31
1727707910000|2024-09-30 14:51:50|1173|1172.5|1172.9|1172.4|1173|1172.5|1172.9|1172.4|21
1727707920000|2024-09-30 14:52:00|1172.8|1172.3|1173|1172.5|1173|1172.5|1172.8|1172.3|69
1727707930000|2024-09-30 14:52:10|1172.9|1172.4|1172.8|1172.3|1172.9|1172.4|1172.7|1172.2|74
1727707940000|2024-09-30 14:52:20|1172.7|1172.2|1172.7|1172.2|1172.8|1172.3|1172.6|1172.1|53
1727707950000|2024-09-30 14:52:30|1172.6|1172.1|1172.7|1172.2|1172.7|1172.2|1172.6|1172.1|25
1727707960000|2024-09-30 14:52:40|1172.8|1172.3|1172.6|1172.1|1172.8|1172.3|1172.6|1172.1|35
1727707970000|2024-09-30 14:52:50|1172.7|1172.2|1172.4|1171.9|1172.7|1172.2|1172.4|1171.9|22
1727707980000|2024-09-30 14:53:00|1172.5|1172|1172.6|1172.1|1172.6|1172.1|1172.5|1172|21
1727707990000|2024-09-30 14:53:10|1172.7|1172.2|1172.9|1172.4|1172.9|1172.4|1172.7|1172.2|10
1727708000000|2024-09-30 14:53:20|||||||||11
1727708010000|2024-09-30 14:53:30|1172.8|1172.3|1172.7|1172.2|1172.8|1172.3|1172.7|1172.2|20
1727708020000|2024-09-30 14:53:40|||||||||5
1727708030000|2024-09-30 14:53:50|1172.6|1172.1|1172.7|1172.2|1172.7|1172.2|1172.5|1172|31
1727708040000|2024-09-30 14:54:00|1172.8|1172.3|1172.9|1172.4|1172.9|1172.4|1172.8|1172.3|11
1727708050000|2024-09-30 14:54:10|1173|1172.5|1172.9|1172.4|1173|1172.5|1172.9|1172.4|14
1727708060000|2024-09-30 14:54:20|1172.8|1172.3|1172.8|1172.3|1172.8|1172.3|1172.8|1172.3|28
1727708070000|2024-09-30 14:54:30|||||||||6
1727708080000|2024-09-30 14:54:40|1172.9|1172.4|1172.9|1172.4|1172.9|1172.4|1172.9|1172.4|7
1727708090000|2024-09-30 14:54:50|1172.8|1172.3|1172.7|1172.2|1172.8|1172.3|1172.6|1172.1|12
1727708100000|2024-09-30 14:55:00|1172.6|1172.1|1172.8|1172.3|1172.8|1172.3|1172.6|1172.1|28
1727708110000|2024-09-30 14:55:10|1172.9|1172.4|1172.9|1172.4|1173|1172.5|1172.8|1172.3|9
1727708120000|2024-09-30 14:55:20|1173|1172.5|1173|1172.5|1173|1172.5|1173|1172.5|34
1727708130000|2024-09-30 14:55:30|1173.1|1172.6|1172.9|1172.4|1173.1|1172.6|1172.9|1172.4|34
1727708140000|2024-09-30 14:55:40|1172.8|1172.3|1172.8|1172.3|1172.8|1172.3|1172.8|1172.3|30
1727708150000|2024-09-30 14:55:50|1172.7|1172.2|1172.6|1172.1|1172.7|1172.2|1172.6|1172.1|13
1727708160000|2024-09-30 14:56:00|1172.7|1172.2|1172.6|1172.1|1172.7|1172.2|1172.6|1172.1|10
1727708170000|2024-09-30 14:56:10|1172.5|1172|1172.3|1171.8|1172.5|1172|1172.3|1171.8|35
1727708180000|2024-09-30 14:56:20|1172.2|1171.7|1172|1171.5|1172.3|1171.8|1172|1171.5|35
1727708190000|2024-09-30 14:56:30|||||||||10
1727708200000|2024-09-30 14:56:40|||||||||31
1727708210000|2024-09-30 14:56:50|1171.9|1171.4|1171.7|1171.2|1171.9|1171.4|1171.7|1171.2|22
1727708220000|2024-09-30 14:57:00|1171.6|1171.1|1171.7|1171.2|1171.7|1171.2|1171.6|1171.1|60
1727708230000|2024-09-30 14:57:10|1171.8|1171.3|1171.8|1171.3|1171.9|1171.4|1171.8|1171.3|63
1727708240000|2024-09-30 14:57:20|1171.7|1171.2|1171.7|1171.2|1171.9|1171.4|1171.7|1171.2|54
1727708250000|2024-09-30 14:57:30|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|1171.5|1171|84
1727708260000|2024-09-30 14:57:40|||||||||24
1727708270000|2024-09-30 14:57:50|1171.5|1171|1171.2|1170.7|1171.5|1171|1171.2|1170.7|224
1727708280000|2024-09-30 14:58:00|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|82
1727708290000|2024-09-30 14:58:10|1171.2|1170.7|1171.2|1170.7|1171.3|1170.8|1171.1|1170.6|71
1727708300000|2024-09-30 14:58:20|1171.1|1170.6|1171|1170.5|1171.1|1170.6|1171|1170.5|65
1727708310000|2024-09-30 14:58:30|1170.9|1170.4|1170.9|1170.4|1171.1|1170.6|1170.9|1170.4|119
1727708320000|2024-09-30 14:58:40|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1170.9|1170.4|50
1727708330000|2024-09-30 14:58:50|1171|1170.5|1170.9|1170.4|1171|1170.5|1170.9|1170.4|81
1727708340000|2024-09-30 14:59:00|1171|1170.5|1170.9|1170.4|1171|1170.5|1170.9|1170.4|58
1727708350000|2024-09-30 14:59:10|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.7|1170.2|49
1727708360000|2024-09-30 14:59:20|1171|1170.5|1171|1170.5|1171.1|1170.6|1171|1170.5|20
1727708370000|2024-09-30 14:59:30|1171.1|1170.6|1171|1170.5|1171.1|1170.6|1171|1170.5|44
1727708380000|2024-09-30 14:59:40|1170.9|1170.4|1170.8|1170.3|1170.9|1170.4|1170.8|1170.3|71
1727708390000|2024-09-30 14:59:50|1170.9|1170.4|1171|1170.5|1171|1170.5|1170.9|1170.4|60
1727708400000|2024-09-30 15:00:00|1170.9|1170.4|1170.7|1170.2|1170.9|1170.4|1170.7|1170.2|81
1727708410000|2024-09-30 15:00:10|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|89
1727708420000|2024-09-30 15:00:20|1170.7|1170.2|1170.5|1170|1170.7|1170.2|1170.5|1170|87
1727708430000|2024-09-30 15:00:30|1170.6|1170.1|1170.5|1170|1170.6|1170.1|1170.5|1170|65
1727708440000|2024-09-30 15:00:40|1170.6|1170.1|1170.5|1170|1170.6|1170.1|1170.5|1170|99
1727708450000|2024-09-30 15:00:50|1170.4|1169.9|1170.4|1169.9|1170.5|1170|1170.4|1169.9|152
1727708460000|2024-09-30 15:01:00|1170.5|1170|1170.9|1170.4|1171.3|1170.8|1170.5|1170|198
1727708470000|2024-09-30 15:01:10|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|35
1727708480000|2024-09-30 15:01:20|1171|1170.5|1170.9|1170.4|1171.1|1170.6|1170.9|1170.4|61
1727708490000|2024-09-30 15:01:30|1170.8|1170.3|1170.6|1170.1|1170.8|1170.3|1170.6|1170.1|90
1727708500000|2024-09-30 15:01:40|1170.5|1170|1170.6|1170.1|1170.6|1170.1|1170.5|1170|69
1727708510000|2024-09-30 15:01:50|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|39
1727708520000|2024-09-30 15:02:00|1170.6|1170.1|1170.7|1170.2|1170.7|1170.2|1170.6|1170.1|72
1727708530000|2024-09-30 15:02:10|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|34
1727708540000|2024-09-30 15:02:20|1170.9|1170.4|1170.8|1170.3|1171|1170.5|1170.8|1170.3|45
1727708550000|2024-09-30 15:02:30|1170.7|1170.2|1171.1|1170.6|1171.1|1170.6|1170.7|1170.2|58
1727708560000|2024-09-30 15:02:40|1171|1170.5|1170.9|1170.4|1171|1170.5|1170.9|1170.4|26
1727708570000|2024-09-30 15:02:50|||||||||48
1727708580000|2024-09-30 15:03:00|1170.8|1170.3|1171.1|1170.6|1171.1|1170.6|1170.8|1170.3|38
1727708590000|2024-09-30 15:03:10|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1171|1170.5|13
1727708600000|2024-09-30 15:03:20|1171.2|1170.7|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|14
1727708610000|2024-09-30 15:03:30|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|18
1727708620000|2024-09-30 15:03:40|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|55
1727708630000|2024-09-30 15:03:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|12
1727708640000|2024-09-30 15:04:00|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|38
1727708650000|2024-09-30 15:04:10|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1171|1170.5|47
1727708660000|2024-09-30 15:04:20|||||||||6
1727708670000|2024-09-30 15:04:30|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.1|1170.6|34
1727708680000|2024-09-30 15:04:40|1171.3|1170.8|1171.3|1170.8|1171.4|1170.9|1171.3|1170.8|29
1727708690000|2024-09-30 15:04:50|1171.4|1170.9|1171.4|1170.9|1171.5|1171|1171.4|1170.9|34
1727708700000|2024-09-30 15:05:00|1171.3|1170.8|1171.5|1171|1171.5|1171|1171.2|1170.7|98
1727708710000|2024-09-30 15:05:10|1171.6|1171.1|1171.5|1171|1171.6|1171.1|1171.5|1171|25
1727708720000|2024-09-30 15:05:20|1171.6|1171.1|1171.6|1171.1|1171.7|1171.2|1171.6|1171.1|24
1727708730000|2024-09-30 15:05:30|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|14
1727708740000|2024-09-30 15:05:40|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.3|1170.8|37
1727708750000|2024-09-30 15:05:50|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|52
1727708760000|2024-09-30 15:06:00|1171.2|1170.7|1171.1|1170.6|1171.2|1170.7|1171.1|1170.6|83
1727708770000|2024-09-30 15:06:10|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|17
1727708780000|2024-09-30 15:06:20|1171.3|1170.8|1171.5|1171|1171.5|1171|1171.3|1170.8|16
1727708790000|2024-09-30 15:06:30|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|4
1727708800000|2024-09-30 15:06:40|1171.7|1171.2|1171.7|1171.2|1171.7|1171.2|1171.6|1171.1|27
1727708810000|2024-09-30 15:06:50|1171.6|1171.1|1171.5|1171|1171.7|1171.2|1171.5|1171|67
1727708820000|2024-09-30 15:07:00|1171.6|1171.1|1171.8|1171.3|1171.8|1171.3|1171.6|1171.1|24
1727708830000|2024-09-30 15:07:10|1171.9|1171.4|1172.1|1171.6|1172.1|1171.6|1171.9|1171.4|29
1727708840000|2024-09-30 15:07:20|1172|1171.5|1171.9|1171.4|1172.2|1171.7|1171.9|1171.4|102
1727708850000|2024-09-30 15:07:30|1171.7|1171.2|1171.7|1171.2|1171.7|1171.2|1171.7|1171.2|30
1727708860000|2024-09-30 15:07:40|1171.6|1171.1|1171.4|1170.9|1171.6|1171.1|1171.4|1170.9|54
1727708870000|2024-09-30 15:07:50|1171.3|1170.8|1171.4|1170.9|1171.4|1170.9|1171.3|1170.8|5
1727708880000|2024-09-30 15:08:00|1171.3|1170.8|1171.4|1170.9|1171.4|1170.9|1171.3|1170.8|18
1727708890000|2024-09-30 15:08:10|1171.5|1171|1171.4|1170.9|1171.5|1171|1171.3|1170.8|11
1727708900000|2024-09-30 15:08:20|1171.3|1170.8|1171.2|1170.7|1171.3|1170.8|1171.2|1170.7|48
1727708910000|2024-09-30 15:08:30|||||||||25
1727708920000|2024-09-30 15:08:40|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|13
1727708930000|2024-09-30 15:08:50|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1171|1170.5|9
1727708940000|2024-09-30 15:09:00|1171|1170.5|1170.9|1170.4|1171|1170.5|1170.9|1170.4|34
1727708950000|2024-09-30 15:09:10|1171|1170.5|1170.9|1170.4|1171|1170.5|1170.9|1170.4|10
1727708960000|2024-09-30 15:09:20|1170.8|1170.3|1171|1170.5|1171|1170.5|1170.8|1170.3|57
1727708970000|2024-09-30 15:09:30|1171.1|1170.6|1170.9|1170.4|1171.1|1170.6|1170.9|1170.4|29
1727708980000|2024-09-30 15:09:40|||||||||3
1727708990000|2024-09-30 15:09:50|||||||||12
1727709000000|2024-09-30 15:10:00|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1170.9|1170.4|55
1727709010000|2024-09-30 15:10:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|20
1727709020000|2024-09-30 15:10:20|1171.1|1170.6|1171.4|1170.9|1171.4|1170.9|1171.1|1170.6|19
1727709030000|2024-09-30 15:10:30|1171.3|1170.8|1171.3|1170.8|1171.4|1170.9|1171.3|1170.8|39
1727709040000|2024-09-30 15:10:40|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|11
1727709050000|2024-09-30 15:10:50|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|27
1727709060000|2024-09-30 15:11:00|1171.2|1170.7|1171.4|1170.9|1171.4|1170.9|1171.2|1170.7|60
1727709070000|2024-09-30 15:11:10|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|14
1727709080000|2024-09-30 15:11:20|1171.3|1170.8|1171.4|1170.9|1171.4|1170.9|1171.3|1170.8|30
1727709090000|2024-09-30 15:11:30|||||||||17
1727709100000|2024-09-30 15:11:40|1171.5|1171|1171.4|1170.9|1171.6|1171.1|1171.4|1170.9|36
1727709110000|2024-09-30 15:11:50|1171.5|1171|1171.6|1171.1|1171.6|1171.1|1171.5|1171|19
1727709120000|2024-09-30 15:12:00|1171.5|1171|1171.6|1171.1|1171.6|1171.1|1171.5|1171|53
1727709130000|2024-09-30 15:12:10|1171.5|1171|1171.4|1170.9|1171.5|1171|1171.4|1170.9|32
1727709140000|2024-09-30 15:12:20|1171.5|1171|1171.6|1171.1|1171.6|1171.1|1171.5|1171|60
1727709150000|2024-09-30 15:12:30|1171.5|1171|1171.7|1171.2|1171.7|1171.2|1171.5|1171|14
1727709160000|2024-09-30 15:12:40|1171.6|1171.1|1171.5|1171|1171.6|1171.1|1171.5|1171|6
1727709170000|2024-09-30 15:12:50|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|32
1727709180000|2024-09-30 15:13:00|1171.7|1171.2|1171.6|1171.1|1171.7|1171.2|1171.6|1171.1|15
1727709190000|2024-09-30 15:13:10|1171.7|1171.2|1171.7|1171.2|1171.8|1171.3|1171.7|1171.2|52
1727709200000|2024-09-30 15:13:20|1171.6|1171.1|1171.7|1171.2|1171.7|1171.2|1171.5|1171|21
1727709210000|2024-09-30 15:13:30|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|5
1727709220000|2024-09-30 15:13:40|1171.9|1171.4|1172.2|1171.7|1172.2|1171.7|1171.8|1171.3|28
1727709230000|2024-09-30 15:13:50|||||||||11
1727709240000|2024-09-30 15:14:00|1172.3|1171.8|1172.3|1171.8|1172.4|1171.9|1172.2|1171.7|16
1727709250000|2024-09-30 15:14:10|||||||||13
1727709260000|2024-09-30 15:14:20|||||||||18
1727709270000|2024-09-30 15:14:30|1172.2|1171.7|1172|1171.5|1172.2|1171.7|1172|1171.5|17
1727709280000|2024-09-30 15:14:40|1172.1|1171.6|1172.2|1171.7|1172.2|1171.7|1172.1|1171.6|13
1727709290000|2024-09-30 15:14:50|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|3
1727709300000|2024-09-30 15:15:00|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|17
1727709310000|2024-09-30 15:15:10|1171.9|1171.4|1172|1171.5|1172|1171.5|1171.9|1171.4|13
1727709320000|2024-09-30 15:15:20|1172.1|1171.6|1172|1171.5|1172.2|1171.7|1172|1171.5|29
1727709330000|2024-09-30 15:15:30|1171.9|1171.4|1171.9|1171.4|1172|1171.5|1171.9|1171.4|9
1727709340000|2024-09-30 15:15:40|1171.8|1171.3|1171.8|1171.3|1171.9|1171.4|1171.8|1171.3|13
1727709350000|2024-09-30 15:15:50|1171.9|1171.4|1172|1171.5|1172|1171.5|1171.9|1171.4|26
1727709360000|2024-09-30 15:16:00|1172.1|1171.6|1172.2|1171.7|1172.2|1171.7|1172.1|1171.6|33
1727709370000|2024-09-30 15:16:10|1172.1|1171.6|1172.1|1171.6|1172.1|1171.6|1172.1|1171.6|13
1727709380000|2024-09-30 15:16:20|||||||||10
1727709390000|2024-09-30 15:16:30|1172.2|1171.7|1172.3|1171.8|1172.3|1171.8|1172.2|1171.7|33
1727709400000|2024-09-30 15:16:40|1172.2|1171.7|1172.2|1171.7|1172.2|1171.7|1172.1|1171.6|21
1727709410000|2024-09-30 15:16:50|1172.1|1171.6|1172.2|1171.7|1172.2|1171.7|1172.1|1171.6|15
1727709420000|2024-09-30 15:17:00|||||||||3
1727709430000|2024-09-30 15:17:10|1172.1|1171.6|1172.1|1171.6|1172.1|1171.6|1172.1|1171.6|10
1727709440000|2024-09-30 15:17:20|1172|1171.5|1172.1|1171.6|1172.1|1171.6|1172|1171.5|29
1727709450000|2024-09-30 15:17:30|1172|1171.5|1171.9|1171.4|1172|1171.5|1171.9|1171.4|27
1727709460000|2024-09-30 15:17:40|1172|1171.5|1172.1|1171.6|1172.1|1171.6|1172|1171.5|15
1727709470000|2024-09-30 15:17:50|1172.2|1171.7|1172.3|1171.8|1172.3|1171.8|1172.2|1171.7|15
1727709480000|2024-09-30 15:18:00|1172.4|1171.9|1172.3|1171.8|1172.4|1171.9|1172.2|1171.7|10
1727709490000|2024-09-30 15:18:10|1172.2|1171.7|1172.2|1171.7|1172.2|1171.7|1172.2|1171.7|17
1727709500000|2024-09-30 15:18:20|1172.1|1171.6|1172|1171.5|1172.1|1171.6|1172|1171.5|30
1727709510000|2024-09-30 15:18:30|1172.1|1171.6|1172.1|1171.6|1172.1|1171.6|1172.1|1171.6|15
1727709520000|2024-09-30 15:18:40|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|19
1727709530000|2024-09-30 15:18:50|1171.9|1171.4|1171.7|1171.2|1171.9|1171.4|1171.7|1171.2|27
1727709540000|2024-09-30 15:19:00|1171.8|1171.3|1171.7|1171.2|1171.8|1171.3|1171.7|1171.2|44
1727709550000|2024-09-30 15:19:10|1171.6|1171.1|1171.5|1171|1171.6|1171.1|1171.5|1171|21
1727709560000|2024-09-30 15:19:20|1171.6|1171.1|1171.7|1171.2|1171.7|1171.2|1171.5|1171|21
1727709580000|2024-09-30 15:19:40|1171.6|1171.1|1171.5|1171|1171.6|1171.1|1171.5|1171|34
1727709590000|2024-09-30 15:19:50|1171.4|1170.9|1171.3|1170.8|1171.4|1170.9|1171.3|1170.8|22
1727709600000|2024-09-30 15:20:00|1171.4|1170.9|1171.5|1171|1171.5|1171|1171.4|1170.9|40
1727709610000|2024-09-30 15:20:10|1171.6|1171.1|1171.7|1171.2|1171.7|1171.2|1171.6|1171.1|38
1727709620000|2024-09-30 15:20:20|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|1171.7|1171.2|16
1727709630000|2024-09-30 15:20:30|1171.7|1171.2|1171.6|1171.1|1171.7|1171.2|1171.6|1171.1|24
1727709640000|2024-09-30 15:20:40|||||||||10
1727709650000|2024-09-30 15:20:50|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|25
1727709660000|2024-09-30 15:21:00|||||||||1
1727709670000|2024-09-30 15:21:10|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|55
1727709680000|2024-09-30 15:21:20|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|9
1727709690000|2024-09-30 15:21:30|1171.6|1171.1|1171.7|1171.2|1171.7|1171.2|1171.6|1171.1|15
1727709700000|2024-09-30 15:21:40|1171.6|1171.1|1171.7|1171.2|1171.7|1171.2|1171.6|1171.1|28
1727709710000|2024-09-30 15:21:50|1171.8|1171.3|1171.5|1171|1171.8|1171.3|1171.5|1171|40
1727709720000|2024-09-30 15:22:00|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.3|1170.8|20
1727709730000|2024-09-30 15:22:10|1171.3|1170.8|1171.2|1170.7|1171.3|1170.8|1171.2|1170.7|30
1727709740000|2024-09-30 15:22:20|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|41
1727709750000|2024-09-30 15:22:30|1171|1170.5|1170.9|1170.4|1171|1170.5|1170.9|1170.4|42
1727709760000|2024-09-30 15:22:40|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1171|1170.5|22
1727709770000|2024-09-30 15:22:50|1171.2|1170.7|1171.1|1170.6|1171.2|1170.7|1171.1|1170.6|11
1727709780000|2024-09-30 15:23:00|1171|1170.5|1171.2|1170.7|1171.2|1170.7|1171|1170.5|60
1727709790000|2024-09-30 15:23:10|1171.1|1170.6|1171|1170.5|1171.1|1170.6|1171|1170.5|22
1727709800000|2024-09-30 15:23:20|1171.1|1170.6|1171|1170.5|1171.1|1170.6|1171|1170.5|30
1727709810000|2024-09-30 15:23:30|||||||||12
1727709820000|2024-09-30 15:23:40|1170.9|1170.4|1170.8|1170.3|1170.9|1170.4|1170.8|1170.3|13
1727709830000|2024-09-30 15:23:50|||||||||18
1727709840000|2024-09-30 15:24:00|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|50
1727709850000|2024-09-30 15:24:10|1170.8|1170.3|1170.7|1170.2|1170.9|1170.4|1170.7|1170.2|33
1727709860000|2024-09-30 15:24:20|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|14
1727709870000|2024-09-30 15:24:30|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|19
1727709880000|2024-09-30 15:24:40|1170.4|1169.9|1170.3|1169.8|1170.4|1169.9|1170.3|1169.8|63
1727709890000|2024-09-30 15:24:50|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|51
1727709900000|2024-09-30 15:25:00|1170.1|1169.6|1170|1169.5|1170.2|1169.7|1170|1169.5|80
1727709910000|2024-09-30 15:25:10|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|36
1727709920000|2024-09-30 15:25:20|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|65
1727709930000|2024-09-30 15:25:30|1169.9|1169.4|1169.8|1169.3|1169.9|1169.4|1169.8|1169.3|52
1727709940000|2024-09-30 15:25:40|1169.9|1169.4|1170|1169.5|1170|1169.5|1169.8|1169.3|57
1727709950000|2024-09-30 15:25:50|1169.9|1169.4|1170|1169.5|1170|1169.5|1169.9|1169.4|86
1727709960000|2024-09-30 15:26:00|1169.9|1169.4|1170|1169.5|1170.1|1169.6|1169.9|1169.4|144
1727709970000|2024-09-30 15:26:10|||||||||59
1727709980000|2024-09-30 15:26:20|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|24
1727709990000|2024-09-30 15:26:30|1170|1169.5|1169.8|1169.3|1170|1169.5|1169.8|1169.3|92
1727710000000|2024-09-30 15:26:40|1169.7|1169.2|1169.7|1169.2|1169.8|1169.3|1169.7|1169.2|76
1727710010000|2024-09-30 15:26:50|||||||||68
1727710020000|2024-09-30 15:27:00|1169.8|1169.3|1169.8|1169.3|1169.9|1169.4|1169.8|1169.3|81
1727710030000|2024-09-30 15:27:10|1169.9|1169.4|1170.1|1169.6|1170.1|1169.6|1169.9|1169.4|60
1727710040000|2024-09-30 15:27:20|1170|1169.5|1170|1169.5|1170|1169.5|1169.9|1169.4|50
1727710050000|2024-09-30 15:27:30|1169.7|1169.2|1169.6|1169.1|1169.7|1169.2|1169.6|1169.1|69
1727710060000|2024-09-30 15:27:40|1169.5|1169|1169.4|1168.9|1169.5|1169|1169.4|1168.9|36
1727710070000|2024-09-30 15:27:50|1169.3|1168.8|1169.1|1168.6|1169.3|1168.8|1169.1|1168.6|83
1727710080000|2024-09-30 15:28:00|1169|1168.5|1169|1168.5|1169.1|1168.6|1168.9|1168.4|69
1727710090000|2024-09-30 15:28:10|1169.1|1168.6|1169|1168.5|1169.1|1168.6|1168.8|1168.3|106
1727710100000|2024-09-30 15:28:20|1169.1|1168.6|1169.4|1168.9|1169.5|1169|1169.1|1168.6|113
1727710110000|2024-09-30 15:28:30|1169.3|1168.8|1169.3|1168.8|1169.4|1168.9|1169.3|1168.8|57
1727710120000|2024-09-30 15:28:40|1169.2|1168.7|1169.3|1168.8|1169.3|1168.8|1169.2|1168.7|66
1727710130000|2024-09-30 15:28:50|1169.2|1168.7|1169.4|1168.9|1169.4|1168.9|1169.2|1168.7|27
1727710140000|2024-09-30 15:29:00|1169.5|1169|1169.4|1168.9|1169.5|1169|1169.4|1168.9|101
1727710150000|2024-09-30 15:29:10|1169.3|1168.8|1169.3|1168.8|1169.5|1169|1169.3|1168.8|110
1727710160000|2024-09-30 15:29:20|1169.4|1168.9|1169.3|1168.8|1169.4|1168.9|1169.3|1168.8|123
1727710170000|2024-09-30 15:29:30|1169.4|1168.9|1169.2|1168.7|1169.4|1168.9|1169.2|1168.7|49
1727710180000|2024-09-30 15:29:40|1169.1|1168.6|1169.2|1168.7|1169.3|1168.8|1169.1|1168.6|134
1727710190000|2024-09-30 15:29:50|1169.3|1168.8|1169.5|1169|1169.5|1169|1169.1|1168.6|176
1727710200000|2024-09-30 15:30:00|1169.4|1168.9|1169.1|1168.6|1169.4|1168.9|1169.1|1168.6|177
1727710210000|2024-09-30 15:30:10|1169|1168.5|1169|1168.5|1169|1168.5|1168.8|1168.3|115
1727710220000|2024-09-30 15:30:20|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169|1168.5|125
1727710230000|2024-09-30 15:30:30|1169|1168.5|1168.9|1168.4|1169|1168.5|1168.9|1168.4|137
1727710240000|2024-09-30 15:30:40|1169|1168.5|1168.9|1168.4|1169|1168.5|1168.8|1168.3|317
1727710250000|2024-09-30 15:30:50|1168.8|1168.3|1168.7|1168.2|1168.9|1168.4|1168.7|1168.2|184
1727710260000|2024-09-30 15:31:00|1168.6|1168.1|1168.8|1168.3|1168.9|1168.4|1168.5|1168|273
1727710270000|2024-09-30 15:31:10|1168.7|1168.2|1168.6|1168.1|1168.7|1168.2|1168.6|1168.1|57
1727710280000|2024-09-30 15:31:20|1168.7|1168.2|1168.7|1168.2|1168.8|1168.3|1168.7|1168.2|176
1727710290000|2024-09-30 15:31:30|1168.6|1168.1|1168.3|1167.8|1168.6|1168.1|1168.3|1167.8|157
1727710300000|2024-09-30 15:31:40|1168.4|1167.9|1168.6|1168.1|1168.6|1168.1|1168.3|1167.8|280
1727710310000|2024-09-30 15:31:50|1168.7|1168.2|1168.5|1168|1168.8|1168.3|1168.5|1168|146
1727710320000|2024-09-30 15:32:00|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|93
1727710330000|2024-09-30 15:32:10|1168.3|1167.8|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|92
1727710340000|2024-09-30 15:32:20|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|35
1727710350000|2024-09-30 15:32:30|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|79
1727710360000|2024-09-30 15:32:40|1168.1|1167.6|1168.1|1167.6|1168.2|1167.7|1168.1|1167.6|71
1727710370000|2024-09-30 15:32:50|1168.2|1167.7|1168.1|1167.6|1168.3|1167.8|1168.1|1167.6|39
1727710380000|2024-09-30 15:33:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|32
1727710390000|2024-09-30 15:33:10|1167.9|1167.4|1168|1167.5|1168|1167.5|1167.9|1167.4|103
1727710400000|2024-09-30 15:33:20|1168.1|1167.6|1168.1|1167.6|1168.2|1167.7|1168.1|1167.6|47
1727710410000|2024-09-30 15:33:30|1168|1167.5|1168.1|1167.6|1168.1|1167.6|1168|1167.5|139
1727710420000|2024-09-30 15:33:40|1168.2|1167.7|1168.3|1167.8|1168.4|1167.9|1168.2|1167.7|47
1727710430000|2024-09-30 15:33:50|1168.2|1167.7|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|20
1727710440000|2024-09-30 15:34:00|1168.3|1167.8|1168|1167.5|1168.3|1167.8|1168|1167.5|170
1727710450000|2024-09-30 15:34:10|||||||||179
1727710460000|2024-09-30 15:34:20|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|364
1727710470000|2024-09-30 15:34:30|1168.2|1167.7|1168.1|1167.6|1168.2|1167.7|1168|1167.5|48
1727710480000|2024-09-30 15:34:40|1168|1167.5|1168.2|1167.7|1168.2|1167.7|1168|1167.5|163
1727710490000|2024-09-30 15:34:50|1168.1|1167.6|1168.3|1167.8|1168.3|1167.8|1168|1167.5|77
1727710500000|2024-09-30 15:35:00|1168.2|1167.7|1168.3|1167.8|1168.4|1167.9|1168.2|1167.7|90
1727710510000|2024-09-30 15:35:10|1168.4|1167.9|1168.2|1167.7|1168.4|1167.9|1168.2|1167.7|13
1727710520000|2024-09-30 15:35:20|1168.3|1167.8|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|97
1727710530000|2024-09-30 15:35:30|1168.1|1167.6|1168|1167.5|1168.1|1167.6|1168|1167.5|72
1727710540000|2024-09-30 15:35:40|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|58
1727710550000|2024-09-30 15:35:50|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|12
1727710560000|2024-09-30 15:36:00|1168|1167.5|1167.8|1167.3|1168|1167.5|1167.8|1167.3|126
1727710570000|2024-09-30 15:36:10|1167.7|1167.2|1167.8|1167.3|1167.8|1167.3|1167.6|1167.1|91
1727710580000|2024-09-30 15:36:20|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.6|1167.1|22
1727710590000|2024-09-30 15:36:30|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|26
1727710600000|2024-09-30 15:36:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|5
1727710610000|2024-09-30 15:36:50|1167.4|1166.9|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|55
1727710620000|2024-09-30 15:37:00|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|102
1727710630000|2024-09-30 15:37:10|1167.2|1166.7|1166.7|1166.2|1167.2|1166.7|1166.7|1166.2|124
1727710640000|2024-09-30 15:37:20|1166.6|1166.1|1166.4|1165.9|1166.6|1166.1|1166.3|1165.8|55
1727710650000|2024-09-30 15:37:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.4|1165.9|113
1727710660000|2024-09-30 15:37:40|1166.4|1165.9|1166.2|1165.7|1166.4|1165.9|1166.2|1165.7|6
1727710670000|2024-09-30 15:37:50|1166.3|1165.8|1166.4|1165.9|1166.4|1165.9|1166.3|1165.8|55
1727710680000|2024-09-30 15:38:00|1166.5|1166|1166.7|1166.2|1166.7|1166.2|1166.4|1165.9|37
1727710690000|2024-09-30 15:38:10|1166.6|1166.1|1166.3|1165.8|1166.7|1166.2|1166.3|1165.8|12
1727710700000|2024-09-30 15:38:20|1166.4|1165.9|1165.7|1165.2|1166.4|1165.9|1165.6|1165.1|767
1727710710000|2024-09-30 15:38:30|1165.8|1165.3|1166|1165.5|1166|1165.5|1165.7|1165.2|128
1727710720000|2024-09-30 15:38:40|1165.9|1165.4|1165.9|1165.4|1166|1165.5|1165.9|1165.4|51
1727710730000|2024-09-30 15:38:50|1166|1165.5|1165.8|1165.3|1166|1165.5|1165.8|1165.3|56
1727710740000|2024-09-30 15:39:00|1165.7|1165.2|1165.6|1165.1|1165.7|1165.2|1165.6|1165.1|23
1727710750000|2024-09-30 15:39:10|1165.7|1165.2|1165.7|1165.2|1165.8|1165.3|1165.6|1165.1|40
1727710760000|2024-09-30 15:39:20|1165.6|1165.1|1165.7|1165.2|1165.7|1165.2|1165.5|1165|169
1727710770000|2024-09-30 15:39:30|1165.6|1165.1|1165.7|1165.2|1165.7|1165.2|1165.6|1165.1|98
1727710780000|2024-09-30 15:39:40|1165.5|1165|1165.4|1164.9|1165.5|1165|1165.3|1164.8|35
1727710790000|2024-09-30 15:39:50|1165.3|1164.8|1165.1|1164.6|1165.4|1164.9|1165.1|1164.6|56
1727710800000|2024-09-30 15:40:00|1165|1164.5|1165.1|1164.6|1165.1|1164.6|1164.9|1164.4|182
1727710810000|2024-09-30 15:40:10|1165.3|1164.8|1165.3|1164.8|1165.4|1164.9|1165.2|1164.7|122
1727710820000|2024-09-30 15:40:20|1165.2|1164.7|1165|1164.5|1165.2|1164.7|1165|1164.5|35
1727710830000|2024-09-30 15:40:30|1165.1|1164.6|1165|1164.5|1165.2|1164.7|1164.9|1164.4|79
1727710840000|2024-09-30 15:40:40|1164.9|1164.4|1164.9|1164.4|1165|1164.5|1164.9|1164.4|15
1727710850000|2024-09-30 15:40:50|1165|1164.5|1164.7|1164.2|1165|1164.5|1164.7|1164.2|38
1727710860000|2024-09-30 15:41:00|1164.6|1164.1|1164.5|1164|1164.6|1164.1|1164.4|1163.9|247
1727710870000|2024-09-30 15:41:10|1164.4|1163.9|1164.7|1164.2|1164.9|1164.4|1164.4|1163.9|85
1727710880000|2024-09-30 15:41:20|1164.8|1164.3|1164.6|1164.1|1164.8|1164.3|1164.6|1164.1|51
1727710890000|2024-09-30 15:41:30|1164.5|1164|1164.1|1163.6|1164.6|1164.1|1164.1|1163.6|101
1727710900000|2024-09-30 15:41:40|1164.2|1163.7|1164.5|1164|1164.5|1164|1164.1|1163.6|58
1727710910000|2024-09-30 15:41:50|1164.6|1164.1|1164.9|1164.4|1164.9|1164.4|1164.6|1164.1|109
1727710920000|2024-09-30 15:42:00|1165|1164.5|1165.1|1164.6|1165.1|1164.6|1165|1164.5|87
1727710930000|2024-09-30 15:42:10|1165.2|1164.7|1165.3|1164.8|1165.3|1164.8|1165.2|1164.7|20
1727710940000|2024-09-30 15:42:20|1165.4|1164.9|1165.8|1165.3|1165.8|1165.3|1165.3|1164.8|77
1727710950000|2024-09-30 15:42:30|1165.9|1165.4|1166.2|1165.7|1166.2|1165.7|1165.9|1165.4|47
1727710960000|2024-09-30 15:42:40|1166.3|1165.8|1166.3|1165.8|1166.5|1166|1166.3|1165.8|65
1727710970000|2024-09-30 15:42:50|1166.4|1165.9|1166.2|1165.7|1166.4|1165.9|1166.2|1165.7|483
1727710980000|2024-09-30 15:43:00|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166|1165.5|75
1727710990000|2024-09-30 15:43:10|1166.2|1165.7|1166|1165.5|1166.4|1165.9|1166|1165.5|207
1727711000000|2024-09-30 15:43:20|1166.1|1165.6|1165.9|1165.4|1166.1|1165.6|1165.9|1165.4|16
1727711010000|2024-09-30 15:43:30|1166|1165.5|1166.1|1165.6|1166.3|1165.8|1166|1165.5|90
1727711020000|2024-09-30 15:43:40|1166|1165.5|1166.1|1165.6|1166.1|1165.6|1166|1165.5|18
1727711030000|2024-09-30 15:43:50|1166|1165.5|1166|1165.5|1166.1|1165.6|1165.9|1165.4|28
1727711040000|2024-09-30 15:44:00|1166.1|1165.6|1165.8|1165.3|1166.2|1165.7|1165.8|1165.3|74
1727711050000|2024-09-30 15:44:10|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.5|1165|75
1727711060000|2024-09-30 15:44:20|1165.8|1165.3|1165.7|1165.2|1165.9|1165.4|1165.7|1165.2|41
1727711070000|2024-09-30 15:44:30|1165.8|1165.3|1165.9|1165.4|1166.1|1165.6|1165.8|1165.3|26
1727711080000|2024-09-30 15:44:40|1166|1165.5|1166|1165.5|1166|1165.5|1165.8|1165.3|38
1727711090000|2024-09-30 15:44:50|1165.9|1165.4|1165.8|1165.3|1165.9|1165.4|1165.8|1165.3|33
1727711100000|2024-09-30 15:45:00|1165.7|1165.2|1165.9|1165.4|1165.9|1165.4|1165.7|1165.2|32
1727711110000|2024-09-30 15:45:10|1165.8|1165.3|1166|1165.5|1166|1165.5|1165.8|1165.3|63
1727711120000|2024-09-30 15:45:20|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|26
1727711130000|2024-09-30 15:45:30|1166.2|1165.7|1166.5|1166|1166.5|1166|1166.2|1165.7|44
1727711140000|2024-09-30 15:45:40|1166.4|1165.9|1166.5|1166|1166.7|1166.2|1166.4|1165.9|52
1727711150000|2024-09-30 15:45:50|1166.4|1165.9|1166.2|1165.7|1166.4|1165.9|1166.2|1165.7|22
1727711160000|2024-09-30 15:46:00|1166.1|1165.6|1166.2|1165.7|1166.2|1165.7|1166|1165.5|41
1727711170000|2024-09-30 15:46:10|1166.1|1165.6|1165.8|1165.3|1166.2|1165.7|1165.8|1165.3|48
1727711180000|2024-09-30 15:46:20|1165.9|1165.4|1165.7|1165.2|1165.9|1165.4|1165.7|1165.2|21
1727711190000|2024-09-30 15:46:30|1165.8|1165.3|1166|1165.5|1166|1165.5|1165.8|1165.3|50
1727711200000|2024-09-30 15:46:40|1165.9|1165.4|1166|1165.5|1166|1165.5|1165.9|1165.4|21
1727711210000|2024-09-30 15:46:50|1166.1|1165.6|1166.1|1165.6|1166.2|1165.7|1166.1|1165.6|42
1727711220000|2024-09-30 15:47:00|1166.3|1165.8|1166.2|1165.7|1166.4|1165.9|1166.2|1165.7|54
1727711230000|2024-09-30 15:47:10|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|7
1727711240000|2024-09-30 15:47:20|1166.2|1165.7|1166.5|1166|1166.5|1166|1166.2|1165.7|47
1727711250000|2024-09-30 15:47:30|1166.4|1165.9|1166.2|1165.7|1166.4|1165.9|1166.2|1165.7|33
1727711260000|2024-09-30 15:47:40|||||||||13
1727711270000|2024-09-30 15:47:50|1166.1|1165.6|1166|1165.5|1166.1|1165.6|1166|1165.5|42
1727711280000|2024-09-30 15:48:00|1165.9|1165.4|1165.6|1165.1|1165.9|1165.4|1165.6|1165.1|31
1727711290000|2024-09-30 15:48:10|1165.5|1165|1165.8|1165.3|1165.8|1165.3|1165.5|1165|45
1727711300000|2024-09-30 15:48:20|1165.9|1165.4|1165.9|1165.4|1166|1165.5|1165.8|1165.3|23
1727711310000|2024-09-30 15:48:30|1165.8|1165.3|1165.6|1165.1|1165.8|1165.3|1165.6|1165.1|33
1727711320000|2024-09-30 15:48:40|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.5|1165|10
1727711330000|2024-09-30 15:48:50|1165.5|1165|1165.4|1164.9|1165.5|1165|1165.4|1164.9|22
1727711340000|2024-09-30 15:49:00|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.5|1165|14
1727711350000|2024-09-30 15:49:10|1165.5|1165|1165.6|1165.1|1165.7|1165.2|1165.5|1165|26
1727711360000|2024-09-30 15:49:20|1165.5|1165|1165.3|1164.8|1165.5|1165|1165.3|1164.8|13
1727711370000|2024-09-30 15:49:30|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|9
1727711380000|2024-09-30 15:49:40|1165.3|1164.8|1165.3|1164.8|1165.4|1164.9|1165.3|1164.8|9
1727711390000|2024-09-30 15:49:50|1165.4|1164.9|1165.3|1164.8|1165.4|1164.9|1165.3|1164.8|11
1727711400000|2024-09-30 15:50:00|1165.1|1164.6|1165.2|1164.7|1165.2|1164.7|1165|1164.5|15
1727711410000|2024-09-30 15:50:10|1165.1|1164.6|1165|1164.5|1165.1|1164.6|1165|1164.5|10
1727711420000|2024-09-30 15:50:20|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|38
1727711430000|2024-09-30 15:50:30|1165|1164.5|1165.5|1165|1165.5|1165|1165|1164.5|27
1727711440000|2024-09-30 15:50:40|1165.6|1165.1|1165.3|1164.8|1165.6|1165.1|1165.3|1164.8|55
1727711450000|2024-09-30 15:50:50|1165.4|1164.9|1165.3|1164.8|1165.6|1165.1|1165.3|1164.8|27
1727711460000|2024-09-30 15:51:00|1165.2|1164.7|1164.8|1164.3|1165.2|1164.7|1164.8|1164.3|19
1727711470000|2024-09-30 15:51:10|1164.7|1164.2|1165|1164.5|1165.1|1164.6|1164.7|1164.2|60
1727711480000|2024-09-30 15:51:20|1165.1|1164.6|1165.1|1164.6|1165.2|1164.7|1165.1|1164.6|10
1727711490000|2024-09-30 15:51:30|1165.2|1164.7|1165.1|1164.6|1165.2|1164.7|1165.1|1164.6|6
1727711500000|2024-09-30 15:51:40|1165|1164.5|1165.3|1164.8|1165.3|1164.8|1165|1164.5|48
1727711510000|2024-09-30 15:51:50|1165.2|1164.7|1165.3|1164.8|1165.3|1164.8|1165.2|1164.7|72
1727711520000|2024-09-30 15:52:00|1165.2|1164.7|1165.4|1164.9|1165.4|1164.9|1165.2|1164.7|5
1727711530000|2024-09-30 15:52:10|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|14
1727711540000|2024-09-30 15:52:20|1165.2|1164.7|1165.1|1164.6|1165.2|1164.7|1165.1|1164.6|3
1727711550000|2024-09-30 15:52:30|||||||||6
1727711560000|2024-09-30 15:52:40|1164.9|1164.4|1165.3|1164.8|1165.3|1164.8|1164.9|1164.4|40
1727711570000|2024-09-30 15:52:50|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|3
1727711580000|2024-09-30 15:53:00|1165.1|1164.6|1165.3|1164.8|1165.3|1164.8|1165|1164.5|17
1727711590000|2024-09-30 15:53:10|1165.1|1164.6|1165|1164.5|1165.1|1164.6|1165|1164.5|8
1727711600000|2024-09-30 15:53:20|1165.1|1164.6|1165|1164.5|1165.1|1164.6|1165|1164.5|11
1727711610000|2024-09-30 15:53:30|1165.1|1164.6|1165|1164.5|1165.1|1164.6|1165|1164.5|23
1727711620000|2024-09-30 15:53:40|1165.1|1164.6|1165|1164.5|1165.3|1164.8|1165|1164.5|60
1727711630000|2024-09-30 15:53:50|1164.9|1164.4|1164.7|1164.2|1164.9|1164.4|1164.6|1164.1|64
1727711640000|2024-09-30 15:54:00|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|15
1727711650000|2024-09-30 15:54:10|1164.7|1164.2|1164.6|1164.1|1164.7|1164.2|1164.6|1164.1|13
1727711660000|2024-09-30 15:54:20|1164.5|1164|1164.5|1164|1164.6|1164.1|1164.5|1164|16
1727711670000|2024-09-30 15:54:30|1164.6|1164.1|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|17
1727711680000|2024-09-30 15:54:40|||||||||5
1727711690000|2024-09-30 15:54:50|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|2
1727711700000|2024-09-30 15:55:00|1164.7|1164.2|1165|1164.5|1165|1164.5|1164.7|1164.2|12
1727711710000|2024-09-30 15:55:10|1164.9|1164.4|1164.5|1164|1164.9|1164.4|1164.5|1164|20
1727711720000|2024-09-30 15:55:20|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|17
1727711730000|2024-09-30 15:55:30|1164.7|1164.2|1164.7|1164.2|1164.8|1164.3|1164.7|1164.2|12
1727711740000|2024-09-30 15:55:40|1164.8|1164.3|1164.7|1164.2|1164.8|1164.3|1164.7|1164.2|12
1727711750000|2024-09-30 15:55:50|1164.6|1164.1|1164.5|1164|1164.6|1164.1|1164.5|1164|12
1727711760000|2024-09-30 15:56:00|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|19
1727711770000|2024-09-30 15:56:10|||||||||12
1727711780000|2024-09-30 15:56:20|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|6
1727711790000|2024-09-30 15:56:30|1164.2|1163.7|1164.1|1163.6|1164.2|1163.7|1164.1|1163.6|16
1727711800000|2024-09-30 15:56:40|1164.2|1163.7|1164.4|1163.9|1164.4|1163.9|1164.2|1163.7|26
1727711810000|2024-09-30 15:56:50|1164.3|1163.8|1164.4|1163.9|1164.4|1163.9|1164.3|1163.8|5
1727711820000|2024-09-30 15:57:00|1164.3|1163.8|1164.5|1164|1164.5|1164|1164.3|1163.8|58
1727711830000|2024-09-30 15:57:10|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|18
1727711840000|2024-09-30 15:57:20|1164.7|1164.2|1164.5|1164|1164.7|1164.2|1164.5|1164|11
1727711850000|2024-09-30 15:57:30|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|17
1727711860000|2024-09-30 15:57:40|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|12
1727711870000|2024-09-30 15:57:50|1164.3|1163.8|1164.7|1164.2|1164.7|1164.2|1164.3|1163.8|39
1727711880000|2024-09-30 15:58:00|1164.8|1164.3|1164.3|1163.8|1164.8|1164.3|1164.3|1163.8|52
1727711890000|2024-09-30 15:58:10|1164.2|1163.7|1164.4|1163.9|1164.4|1163.9|1164.2|1163.7|17
1727711900000|2024-09-30 15:58:20|1164.5|1164|1164.3|1163.8|1164.5|1164|1164.3|1163.8|15
1727711910000|2024-09-30 15:58:30|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|3
1727711920000|2024-09-30 15:58:40|1164.3|1163.8|1164.2|1163.7|1164.3|1163.8|1164.2|1163.7|6
1727711930000|2024-09-30 15:58:50|1164.3|1163.8|1164.4|1163.9|1164.5|1164|1164.3|1163.8|26
1727711940000|2024-09-30 15:59:00|1164.3|1163.8|1164.6|1164.1|1164.6|1164.1|1164.3|1163.8|24
1727711950000|2024-09-30 15:59:10|1164.7|1164.2|1164.8|1164.3|1164.8|1164.3|1164.7|1164.2|20
1727711960000|2024-09-30 15:59:20|1164.7|1164.2|1164.6|1164.1|1164.7|1164.2|1164.5|1164|14
1727711970000|2024-09-30 15:59:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|3
1727711980000|2024-09-30 15:59:40|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|8
1727711990000|2024-09-30 15:59:50|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1
1727712000000|2024-09-30 16:00:00|1164.3|1163.8|1164.1|1163.6|1164.4|1163.9|1164.1|1163.6|45
1727712010000|2024-09-30 16:00:10|1164.2|1163.7|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|11
1727712020000|2024-09-30 16:00:20|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|11
1727712030000|2024-09-30 16:00:30|1164.5|1164|1164.6|1164.1|1164.6|1164.1|1164.3|1163.8|26
1727712040000|2024-09-30 16:00:40|1164.7|1164.2|1165|1164.5|1165|1164.5|1164.7|1164.2|26
1727712050000|2024-09-30 16:00:50|1165.1|1164.6|1165.3|1164.8|1165.3|1164.8|1165|1164.5|158
1727712060000|2024-09-30 16:01:00|1165.4|1164.9|1165.7|1165.2|1165.7|1165.2|1165.4|1164.9|214
1727712070000|2024-09-30 16:01:10|1165.6|1165.1|1165.3|1164.8|1165.6|1165.1|1165.3|1164.8|87
1727712080000|2024-09-30 16:01:20|1165.4|1164.9|1165|1164.5|1165.4|1164.9|1165|1164.5|82
1727712090000|2024-09-30 16:01:30|1164.9|1164.4|1165.1|1164.6|1165.1|1164.6|1164.8|1164.3|31
1727712100000|2024-09-30 16:01:40|1165|1164.5|1165|1164.5|1165.1|1164.6|1164.9|1164.4|119
1727712110000|2024-09-30 16:01:50|1164.9|1164.4|1164.7|1164.2|1164.9|1164.4|1164.7|1164.2|14
1727712120000|2024-09-30 16:02:00|1164.8|1164.3|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|18
1727712130000|2024-09-30 16:02:10|1165|1164.5|1164.8|1164.3|1165|1164.5|1164.8|1164.3|32
1727712140000|2024-09-30 16:02:20|1164.9|1164.4|1164.6|1164.1|1165|1164.5|1164.6|1164.1|84
1727712150000|2024-09-30 16:02:30|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|25
1727712160000|2024-09-30 16:02:40|1164.5|1164|1164.7|1164.2|1164.7|1164.2|1164.5|1164|58
1727712170000|2024-09-30 16:02:50|1164.8|1164.3|1164.7|1164.2|1164.8|1164.3|1164.7|1164.2|11
1727712180000|2024-09-30 16:03:00|1164.8|1164.3|1165|1164.5|1165|1164.5|1164.8|1164.3|22
1727712190000|2024-09-30 16:03:10|1164.9|1164.4|1164.7|1164.2|1164.9|1164.4|1164.7|1164.2|26
1727712200000|2024-09-30 16:03:20|1164.6|1164.1|1164.8|1164.3|1164.8|1164.3|1164.6|1164.1|24
1727712210000|2024-09-30 16:03:30|||||||||12
1727712230000|2024-09-30 16:03:50|||||||||5
1727712240000|2024-09-30 16:04:00|||||||||6
1727712250000|2024-09-30 16:04:10|1164.7|1164.2|1164.5|1164|1164.7|1164.2|1164.5|1164|11
1727712260000|2024-09-30 16:04:20|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.2|1163.7|47
1727712270000|2024-09-30 16:04:30|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|29
1727712280000|2024-09-30 16:04:40|1164.4|1163.9|1164.5|1164|1164.6|1164.1|1164.4|1163.9|71
1727712290000|2024-09-30 16:04:50|1164.4|1163.9|1164.4|1163.9|1164.5|1164|1164.4|1163.9|18
1727712300000|2024-09-30 16:05:00|1164.5|1164|1164.4|1163.9|1164.5|1164|1164.4|1163.9|7
1727712310000|2024-09-30 16:05:10|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.1|1163.6|18
1727712320000|2024-09-30 16:05:20|1164.2|1163.7|1164.4|1163.9|1164.4|1163.9|1164.2|1163.7|4
1727712330000|2024-09-30 16:05:30|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|25
1727712340000|2024-09-30 16:05:40|1164.1|1163.6|1163.9|1163.4|1164.1|1163.6|1163.9|1163.4|14
1727712350000|2024-09-30 16:05:50|1164.2|1163.7|1164.3|1163.8|1164.4|1163.9|1164.2|1163.7|16
1727712360000|2024-09-30 16:06:00|1164.2|1163.7|1164.5|1164|1164.5|1164|1164.2|1163.7|51
1727712370000|2024-09-30 16:06:10|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|10
1727712380000|2024-09-30 16:06:20|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1
1727712390000|2024-09-30 16:06:30|1164.5|1164|1164.6|1164.1|1164.6|1164.1|1164.5|1164|26
1727712400000|2024-09-30 16:06:40|1164.7|1164.2|1164.8|1164.3|1164.9|1164.4|1164.7|1164.2|35
1727712410000|2024-09-30 16:06:50|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|44
1727712420000|2024-09-30 16:07:00|1164.8|1164.3|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|10
1727712430000|2024-09-30 16:07:10|1165.1|1164.6|1165.3|1164.8|1165.3|1164.8|1165.1|1164.6|46
1727712440000|2024-09-30 16:07:20|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1
1727712450000|2024-09-30 16:07:30|1165.3|1164.8|1165.6|1165.1|1165.6|1165.1|1165.3|1164.8|48
1727712460000|2024-09-30 16:07:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|13
1727712470000|2024-09-30 16:07:50|1165.6|1165.1|1165.7|1165.2|1165.7|1165.2|1165.5|1165|9
1727712480000|2024-09-30 16:08:00|1165.8|1165.3|1166|1165.5|1166|1165.5|1165.8|1165.3|27
1727712490000|2024-09-30 16:08:10|1166.1|1165.6|1165.8|1165.3|1166.1|1165.6|1165.8|1165.3|54
1727712500000|2024-09-30 16:08:20|1165.7|1165.2|1165.6|1165.1|1165.7|1165.2|1165.6|1165.1|3
1727712510000|2024-09-30 16:08:30|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|2
1727712520000|2024-09-30 16:08:40|||||||||25
1727712530000|2024-09-30 16:08:50|1165.8|1165.3|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|19
1727712540000|2024-09-30 16:09:00|1165.6|1165.1|1165.6|1165.1|1165.7|1165.2|1165.6|1165.1|6
1727712550000|2024-09-30 16:09:10|1165.4|1164.9|1165.3|1164.8|1165.4|1164.9|1165.3|1164.8|14
1727712560000|2024-09-30 16:09:20|||||||||1
1727712570000|2024-09-30 16:09:30|1165.4|1164.9|1165.5|1165|1165.5|1165|1165.4|1164.9|22
1727712580000|2024-09-30 16:09:40|1165.3|1164.8|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|8
1727712590000|2024-09-30 16:09:50|||||||||1
1727712600000|2024-09-30 16:10:00|1165.3|1164.8|1165.6|1165.1|1165.6|1165.1|1165.3|1164.8|21
1727712610000|2024-09-30 16:10:10|1165.7|1165.2|1165.6|1165.1|1165.7|1165.2|1165.6|1165.1|23
1727712620000|2024-09-30 16:10:20|1165.7|1165.2|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|16
1727712630000|2024-09-30 16:10:30|1165.9|1165.4|1165.8|1165.3|1165.9|1165.4|1165.8|1165.3|4
1727712640000|2024-09-30 16:10:40|1165.9|1165.4|1165.8|1165.3|1165.9|1165.4|1165.6|1165.1|30
1727712650000|2024-09-30 16:10:50|1165.7|1165.2|1165.6|1165.1|1165.7|1165.2|1165.6|1165.1|6
1727712660000|2024-09-30 16:11:00|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|28
1727712670000|2024-09-30 16:11:10|1165.7|1165.2|1165.5|1165|1165.7|1165.2|1165.5|1165|8
1727712680000|2024-09-30 16:11:20|1165.4|1164.9|1165.3|1164.8|1165.4|1164.9|1165.3|1164.8|6
1727712690000|2024-09-30 16:11:30|1165.4|1164.9|1165.2|1164.7|1165.4|1164.9|1165.2|1164.7|13
1727712700000|2024-09-30 16:11:40|1165.1|1164.6|1165|1164.5|1165.1|1164.6|1165|1164.5|13
1727712710000|2024-09-30 16:11:50|1164.9|1164.4|1164.8|1164.3|1164.9|1164.4|1164.8|1164.3|12
1727712720000|2024-09-30 16:12:00|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|7
1727712730000|2024-09-30 16:12:10|1164.8|1164.3|1164.7|1164.2|1164.8|1164.3|1164.6|1164.1|6
1727712740000|2024-09-30 16:12:20|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|18
1727712750000|2024-09-30 16:12:30|1164.5|1164|1164.7|1164.2|1164.7|1164.2|1164.5|1164|42
1727712760000|2024-09-30 16:12:40|1164.6|1164.1|1164.5|1164|1164.7|1164.2|1164.5|1164|23
1727712770000|2024-09-30 16:12:50|1164.4|1163.9|1164.6|1164.1|1164.6|1164.1|1164.3|1163.8|25
1727712780000|2024-09-30 16:13:00|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|19
1727712790000|2024-09-30 16:13:10|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1
1727712800000|2024-09-30 16:13:20|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|8
1727712810000|2024-09-30 16:13:30|1164.9|1164.4|1164.8|1164.3|1164.9|1164.4|1164.8|1164.3|11
1727712820000|2024-09-30 16:13:40|1164.9|1164.4|1165|1164.5|1165|1164.5|1164.9|1164.4|3
1727712830000|2024-09-30 16:13:50|1165.2|1164.7|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|58
1727712840000|2024-09-30 16:14:00|1165.3|1164.8|1165.5|1165|1165.5|1165|1165.3|1164.8|15
1727712850000|2024-09-30 16:14:10|1165.6|1165.1|1165.7|1165.2|1165.7|1165.2|1165.6|1165.1|2
1727712860000|2024-09-30 16:14:20|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.5|1165|3
1727712870000|2024-09-30 16:14:30|1165.7|1165.2|1165.8|1165.3|1165.8|1165.3|1165.7|1165.2|8
1727712880000|2024-09-30 16:14:40|||||||||3
1727712890000|2024-09-30 16:14:50|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|2
1727712900000|2024-09-30 16:15:00|1165.9|1165.4|1165.6|1165.1|1165.9|1165.4|1165.6|1165.1|8
1727712910000|2024-09-30 16:15:10|1165.7|1165.2|1165.9|1165.4|1165.9|1165.4|1165.7|1165.2|7
1727712920000|2024-09-30 16:15:20|1166|1165.5|1166|1165.5|1166.1|1165.6|1165.9|1165.4|31
1727712930000|2024-09-30 16:15:30|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|10
1727712940000|2024-09-30 16:15:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2
1727712950000|2024-09-30 16:15:50|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|5
1727712960000|2024-09-30 16:16:00|1166|1165.5|1166.2|1165.7|1166.2|1165.7|1166|1165.5|23
1727712970000|2024-09-30 16:16:10|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|13
1727712980000|2024-09-30 16:16:20|1166.2|1165.7|1165.9|1165.4|1166.2|1165.7|1165.9|1165.4|33
1727712990000|2024-09-30 16:16:30|1165.8|1165.3|1166|1165.5|1166|1165.5|1165.8|1165.3|12
1727713000000|2024-09-30 16:16:40|1166.1|1165.6|1166.3|1165.8|1166.3|1165.8|1166.1|1165.6|38
1727713010000|2024-09-30 16:16:50|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|3
1727713020000|2024-09-30 16:17:00|||||||||11
1727713030000|2024-09-30 16:17:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.4|1165.9|6
1727713040000|2024-09-30 16:17:20|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|5
1727713050000|2024-09-30 16:17:30|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.2|1165.7|13
1727713060000|2024-09-30 16:17:40|1166.5|1166|1166.4|1165.9|1166.6|1166.1|1166.4|1165.9|3
1727713080000|2024-09-30 16:18:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.4|1165.9|22
1727713090000|2024-09-30 16:18:10|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.5|1166|33
1727713100000|2024-09-30 16:18:20|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|1
1727713110000|2024-09-30 16:18:30|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|2
1727713120000|2024-09-30 16:18:40|||||||||2
1727713130000|2024-09-30 16:18:50|1166.3|1165.8|1166.2|1165.7|1166.3|1165.8|1166.2|1165.7|11
1727713140000|2024-09-30 16:19:00|||||||||4
1727713150000|2024-09-30 16:19:10|1166.3|1165.8|1166.3|1165.8|1166.4|1165.9|1166.3|1165.8|22
1727713160000|2024-09-30 16:19:20|1166.2|1165.7|1166|1165.5|1166.2|1165.7|1166|1165.5|26
1727713170000|2024-09-30 16:19:30|1165.9|1165.4|1166|1165.5|1166|1165.5|1165.9|1165.4|9
1727713180000|2024-09-30 16:19:40|||||||||8
1727713190000|2024-09-30 16:19:50|||||||||1
1727713200000|2024-09-30 16:20:00|||||||||6
1727713210000|2024-09-30 16:20:10|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|12
1727713220000|2024-09-30 16:20:20|1166.2|1165.7|1166.1|1165.6|1166.2|1165.7|1166.1|1165.6|14
1727713230000|2024-09-30 16:20:30|1166|1165.5|1165.7|1165.2|1166|1165.5|1165.7|1165.2|27
1727713240000|2024-09-30 16:20:40|||||||||16
1727713250000|2024-09-30 16:20:50|1165.6|1165.1|1165.7|1165.2|1165.7|1165.2|1165.6|1165.1|8
1727713260000|2024-09-30 16:21:00|1165.9|1165.4|1166|1165.5|1166|1165.5|1165.9|1165.4|15
1727713270000|2024-09-30 16:21:10|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|9
1727713290000|2024-09-30 16:21:30|||||||||6
1727713300000|2024-09-30 16:21:40|||||||||3
1727713310000|2024-09-30 16:21:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|4
1727713320000|2024-09-30 16:22:00|1165.8|1165.3|1165.7|1165.2|1165.8|1165.3|1165.6|1165.1|14
1727713330000|2024-09-30 16:22:10|1165.6|1165.1|1165.4|1164.9|1165.6|1165.1|1165.4|1164.9|7
1727713340000|2024-09-30 16:22:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|6
1727713350000|2024-09-30 16:22:30|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|5
1727713360000|2024-09-30 16:22:40|1165.5|1165|1166.1|1165.6|1166.1|1165.6|1165.5|1165|343
1727713370000|2024-09-30 16:22:50|1166.5|1166|1165.6|1165.1|1166.6|1166.1|1165.6|1165.1|264
1727713380000|2024-09-30 16:23:00|1165.7|1165.2|1165.4|1164.9|1165.7|1165.2|1165.4|1164.9|40
1727713390000|2024-09-30 16:23:10|1165.5|1165|1165.3|1164.8|1165.6|1165.1|1165.3|1164.8|29
1727713400000|2024-09-30 16:23:20|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|24
1727713410000|2024-09-30 16:23:30|1165.1|1164.6|1165.3|1164.8|1165.4|1164.9|1165.1|1164.6|24
1727713420000|2024-09-30 16:23:40|1165.2|1164.7|1165.5|1165|1165.5|1165|1165.2|1164.7|41
1727713440000|2024-09-30 16:24:00|1165.4|1164.9|1165.3|1164.8|1165.4|1164.9|1165.3|1164.8|9
1727713450000|2024-09-30 16:24:10|1165.4|1164.9|1165.6|1165.1|1165.6|1165.1|1165.4|1164.9|32
1727713460000|2024-09-30 16:24:20|1165.7|1165.2|1165.6|1165.1|1165.7|1165.2|1165.6|1165.1|5
1727713470000|2024-09-30 16:24:30|||||||||1
1727713480000|2024-09-30 16:24:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|6
1727713490000|2024-09-30 16:24:50|||||||||4
1727713500000|2024-09-30 16:25:00|1165.4|1164.9|1165.3|1164.8|1165.4|1164.9|1165.3|1164.8|13
1727713510000|2024-09-30 16:25:10|||||||||5
1727713520000|2024-09-30 16:25:20|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|3
1727713530000|2024-09-30 16:25:30|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.4|1164.9|19
1727713540000|2024-09-30 16:25:40|1165.7|1165.2|1165.5|1165|1165.7|1165.2|1165.5|1165|17
1727713550000|2024-09-30 16:25:50|||||||||7
1727713560000|2024-09-30 16:26:00|1165.6|1165.1|1165.8|1165.3|1165.8|1165.3|1165.6|1165.1|8
1727713570000|2024-09-30 16:26:10|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|2
1727713580000|2024-09-30 16:26:20|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|15
1727713590000|2024-09-30 16:26:30|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1
1727713600000|2024-09-30 16:26:40|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|13
1727713610000|2024-09-30 16:26:50|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|6
1727713620000|2024-09-30 16:27:00|1166|1165.5|1166.1|1165.6|1166.1|1165.6|1166|1165.5|17
1727713630000|2024-09-30 16:27:10|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|13
1727713640000|2024-09-30 16:27:20|1166.1|1165.6|1165.9|1165.4|1166.1|1165.6|1165.9|1165.4|12
1727713650000|2024-09-30 16:27:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|4
1727713660000|2024-09-30 16:27:40|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|12
1727713670000|2024-09-30 16:27:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|5
1727713680000|2024-09-30 16:28:00|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|2
1727713690000|2024-09-30 16:28:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|4
1727713700000|2024-09-30 16:28:20|||||||||20
1727713710000|2024-09-30 16:28:30|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|4
1727713720000|2024-09-30 16:28:40|||||||||4
1727713730000|2024-09-30 16:28:50|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|7
1727713740000|2024-09-30 16:29:00|1166.3|1165.8|1166.2|1165.7|1166.3|1165.8|1166.2|1165.7|5
1727713750000|2024-09-30 16:29:10|1166.3|1165.8|1166.4|1165.9|1166.4|1165.9|1166.3|1165.8|10
1727713760000|2024-09-30 16:29:20|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|6
1727713770000|2024-09-30 16:29:30|1166.6|1166.1|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|13
1727713780000|2024-09-30 16:29:40|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|10
1727713790000|2024-09-30 16:29:50|1166.6|1166.1|1166.3|1165.8|1166.6|1166.1|1166.3|1165.8|23
1727713800000|2024-09-30 16:30:00|1166.2|1165.7|1166|1165.5|1166.2|1165.7|1165.9|1165.4|21
1727713810000|2024-09-30 16:30:10|1165.8|1165.3|1166|1165.5|1166|1165.5|1165.8|1165.3|22
1727713820000|2024-09-30 16:30:20|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|3
1727713830000|2024-09-30 16:30:30|1166.2|1165.7|1166.3|1165.8|1166.3|1165.8|1166.1|1165.6|10
1727713840000|2024-09-30 16:30:40|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|5
1727713850000|2024-09-30 16:30:50|1166.2|1165.7|1165.9|1165.4|1166.2|1165.7|1165.8|1165.3|27
1727713860000|2024-09-30 16:31:00|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.7|1165.2|7
1727713870000|2024-09-30 16:31:10|1165.9|1165.4|1165.9|1165.4|1166|1165.5|1165.9|1165.4|16
1727713890000|2024-09-30 16:31:30|1166|1165.5|1166.1|1165.6|1166.2|1165.7|1166|1165.5|13
1727713920000|2024-09-30 16:32:00|1165.8|1165.3|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|12
1727713930000|2024-09-30 16:32:10|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.7|1165.2|5
1727713940000|2024-09-30 16:32:20|1165.7|1165.2|1165.9|1165.4|1165.9|1165.4|1165.7|1165.2|10
1727713950000|2024-09-30 16:32:30|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|14
1727713960000|2024-09-30 16:32:40|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|6
1727713970000|2024-09-30 16:32:50|1165.8|1165.3|1165.6|1165.1|1165.8|1165.3|1165.6|1165.1|10
1727713980000|2024-09-30 16:33:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1
1727713990000|2024-09-30 16:33:10|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1
1727714000000|2024-09-30 16:33:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|10
1727714010000|2024-09-30 16:33:30|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|4
1727714020000|2024-09-30 16:33:40|1165.7|1165.2|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|8
1727714030000|2024-09-30 16:33:50|||||||||4
1727714040000|2024-09-30 16:34:00|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|7
1727714060000|2024-09-30 16:34:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|4
1727714070000|2024-09-30 16:34:30|||||||||1
1727714080000|2024-09-30 16:34:40|||||||||1
1727714090000|2024-09-30 16:34:50|||||||||1
1727714100000|2024-09-30 16:35:00|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|18
1727714110000|2024-09-30 16:35:10|||||||||5
1727714120000|2024-09-30 16:35:20|||||||||4
1727714130000|2024-09-30 16:35:30|1165.3|1164.8|1165.8|1165.3|1165.8|1165.3|1165.3|1164.8|35
1727714140000|2024-09-30 16:35:40|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|8
1727714150000|2024-09-30 16:35:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|24
1727714160000|2024-09-30 16:36:00|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|7
1727714170000|2024-09-30 16:36:10|||||||||17
1727714180000|2024-09-30 16:36:20|1166|1165.5|1166.1|1165.6|1166.1|1165.6|1166|1165.5|14
1727714190000|2024-09-30 16:36:30|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|2
1727714200000|2024-09-30 16:36:40|1166.3|1165.8|1166.2|1165.7|1166.3|1165.8|1166.2|1165.7|5
1727714210000|2024-09-30 16:36:50|1166.3|1165.8|1166.4|1165.9|1166.4|1165.9|1166.3|1165.8|42
1727714220000|2024-09-30 16:37:00|1166.5|1166|1166.4|1165.9|1166.6|1166.1|1166.4|1165.9|42
1727714230000|2024-09-30 16:37:10|1166.3|1165.8|1166.1|1165.6|1166.3|1165.8|1166.1|1165.6|21
1727714240000|2024-09-30 16:37:20|||||||||8
1727714250000|2024-09-30 16:37:30|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|4
1727714260000|2024-09-30 16:37:40|1166|1165.5|1166|1165.5|1166.1|1165.6|1166|1165.5|10
1727714270000|2024-09-30 16:37:50|||||||||4
1727714280000|2024-09-30 16:38:00|||||||||3
1727714290000|2024-09-30 16:38:10|||||||||3
1727714300000|2024-09-30 16:38:20|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|5
1727714310000|2024-09-30 16:38:30|||||||||4
1727714320000|2024-09-30 16:38:40|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|13
1727714330000|2024-09-30 16:38:50|||||||||1
1727714350000|2024-09-30 16:39:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2
1727714360000|2024-09-30 16:39:20|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|2
1727714370000|2024-09-30 16:39:30|1166|1165.5|1166.1|1165.6|1166.1|1165.6|1166|1165.5|3
1727714380000|2024-09-30 16:39:40|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|2
1727714390000|2024-09-30 16:39:50|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166|1165.5|9
1727714400000|2024-09-30 16:40:00|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|5
1727714410000|2024-09-30 16:40:10|||||||||2
1727714420000|2024-09-30 16:40:20|||||||||3
1727714430000|2024-09-30 16:40:30|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|6
1727714440000|2024-09-30 16:40:40|||||||||3
1727714450000|2024-09-30 16:40:50|||||||||5
1727714460000|2024-09-30 16:41:00|||||||||4
1727714470000|2024-09-30 16:41:10|||||||||7
1727714480000|2024-09-30 16:41:20|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|9
1727714490000|2024-09-30 16:41:30|||||||||1
1727714500000|2024-09-30 16:41:40|||||||||1
1727714510000|2024-09-30 16:41:50|1166.3|1165.8|1166.4|1165.9|1166.4|1165.9|1166.3|1165.8|30
1727714520000|2024-09-30 16:42:00|1166.5|1166|1166.3|1165.8|1166.5|1166|1166.3|1165.8|42
1727714530000|2024-09-30 16:42:10|1166.2|1165.7|1166|1165.5|1166.2|1165.7|1166|1165.5|8
1727714540000|2024-09-30 16:42:20|1165.9|1165.4|1165.8|1165.3|1165.9|1165.4|1165.8|1165.3|31
1727714550000|2024-09-30 16:42:30|1165.9|1165.4|1165.7|1165.2|1165.9|1165.4|1165.7|1165.2|14
1727714560000|2024-09-30 16:42:40|1165.6|1165.1|1165.7|1165.2|1165.7|1165.2|1165.6|1165.1|29
1727714570000|2024-09-30 16:42:50|1165.6|1165.1|1165.7|1165.2|1165.7|1165.2|1165.5|1165|74
1727714580000|2024-09-30 16:43:00|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|10
1727714590000|2024-09-30 16:43:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|24
1727714600000|2024-09-30 16:43:20|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1
1727714610000|2024-09-30 16:43:30|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|9
1727714620000|2024-09-30 16:43:40|||||||||4
1727714630000|2024-09-30 16:43:50|||||||||3
1727714640000|2024-09-30 16:44:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|117
1727714650000|2024-09-30 16:44:10|1166.4|1165.9|1166.3|1165.8|1166.4|1165.9|1166.3|1165.8|4
1727714660000|2024-09-30 16:44:20|||||||||3
1727714670000|2024-09-30 16:44:30|1166.2|1165.7|1166.3|1165.8|1166.3|1165.8|1166.2|1165.7|7
1727714680000|2024-09-30 16:44:40|1166.4|1165.9|1166.7|1166.2|1166.7|1166.2|1166.4|1165.9|92
1727714690000|2024-09-30 16:44:50|1166.6|1166.1|1166.5|1166|1166.6|1166.1|1166.5|1166|17
1727714700000|2024-09-30 16:45:00|1166.6|1166.1|1166.4|1165.9|1166.6|1166.1|1166.4|1165.9|17
1727714710000|2024-09-30 16:45:10|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|5
1727714720000|2024-09-30 16:45:20|1166.4|1165.9|1166.5|1166|1166.5|1166|1166.4|1165.9|10
1727714730000|2024-09-30 16:45:30|||||||||4
1727714740000|2024-09-30 16:45:40|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|19
1727714750000|2024-09-30 16:45:50|1166.7|1166.2|1166.8|1166.3|1166.8|1166.3|1166.7|1166.2|19
1727714760000|2024-09-30 16:46:00|1166.9|1166.4|1167|1166.5|1167|1166.5|1166.9|1166.4|36
1727714770000|2024-09-30 16:46:10|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|29
1727714780000|2024-09-30 16:46:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|15
1727714790000|2024-09-30 16:46:30|||||||||10
1727714800000|2024-09-30 16:46:40|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|13
1727714810000|2024-09-30 16:46:50|||||||||8
1727714820000|2024-09-30 16:47:00|||||||||6
1727714830000|2024-09-30 16:47:10|||||||||8
1727714840000|2024-09-30 16:47:20|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|30
1727714850000|2024-09-30 16:47:30|1166.9|1166.4|1167.1|1166.6|1167.1|1166.6|1166.9|1166.4|10
1727714860000|2024-09-30 16:47:40|1167|1166.5|1166.9|1166.4|1167|1166.5|1166.9|1166.4|6
1727714870000|2024-09-30 16:47:50|||||||||2
1727714880000|2024-09-30 16:48:00|||||||||2
1727714890000|2024-09-30 16:48:10|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|9
1727714900000|2024-09-30 16:48:20|||||||||2
1727714910000|2024-09-30 16:48:30|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|10
1727714920000|2024-09-30 16:48:40|1166.8|1166.3|1166.9|1166.4|1166.9|1166.4|1166.8|1166.3|26
1727714930000|2024-09-30 16:48:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|2
1727714940000|2024-09-30 16:49:00|1167.3|1166.8|1167.2|1166.7|1167.4|1166.9|1167.2|1166.7|24
1727714950000|2024-09-30 16:49:10|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|15
1727714960000|2024-09-30 16:49:20|1167|1166.5|1167.1|1166.6|1167.1|1166.6|1167|1166.5|12
1727714970000|2024-09-30 16:49:30|1167.2|1166.7|1167.4|1166.9|1167.4|1166.9|1167.2|1166.7|10
1727714980000|2024-09-30 16:49:40|||||||||29
1727714990000|2024-09-30 16:49:50|||||||||10
1727715000000|2024-09-30 16:50:00|1167.5|1167|1167.4|1166.9|1167.5|1167|1167.4|1166.9|13
1727715010000|2024-09-30 16:50:10|||||||||2
1727715020000|2024-09-30 16:50:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|8
1727715030000|2024-09-30 16:50:30|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|2
1727715040000|2024-09-30 16:50:40|1167.5|1167|1167.7|1167.2|1167.7|1167.2|1167.5|1167|29
1727715050000|2024-09-30 16:50:50|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|8
1727715060000|2024-09-30 16:51:00|1167.5|1167|1167.3|1166.8|1167.6|1167.1|1167.3|1166.8|16
1727715070000|2024-09-30 16:51:10|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|7
1727715080000|2024-09-30 16:51:20|1167.3|1166.8|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|49
1727715090000|2024-09-30 16:51:30|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1
1727715100000|2024-09-30 16:51:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|3
1727715120000|2024-09-30 16:52:00|1167.6|1167.1|1167.4|1166.9|1167.6|1167.1|1167.4|1166.9|7
1727715130000|2024-09-30 16:52:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|6
1727715140000|2024-09-30 16:52:20|1167.4|1166.9|1167.2|1166.7|1167.4|1166.9|1167.2|1166.7|10
1727715150000|2024-09-30 16:52:30|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|3
1727715160000|2024-09-30 16:52:40|1167|1166.5|1167.1|1166.6|1167.1|1166.6|1167|1166.5|8
1727715170000|2024-09-30 16:52:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|19
1727715180000|2024-09-30 16:53:00|1167.1|1166.6|1167.4|1166.9|1167.4|1166.9|1167.1|1166.6|23
1727715190000|2024-09-30 16:53:10|||||||||2
1727715200000|2024-09-30 16:53:20|1167.3|1166.8|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|16
1727715210000|2024-09-30 16:53:30|1167.4|1166.9|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|9
1727715220000|2024-09-30 16:53:40|1167.4|1166.9|1167.5|1167|1167.5|1167|1167.4|1166.9|14
1727715230000|2024-09-30 16:53:50|||||||||8
1727715240000|2024-09-30 16:54:00|1167.6|1167.1|1167.5|1167|1167.6|1167.1|1167.5|1167|24
1727715250000|2024-09-30 16:54:10|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|5
1727715260000|2024-09-30 16:54:20|1167.3|1166.8|1167.4|1166.9|1167.4|1166.9|1167.3|1166.8|29
1727715270000|2024-09-30 16:54:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|6
1727715280000|2024-09-30 16:54:40|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|8
1727715290000|2024-09-30 16:54:50|1167.2|1166.7|1167|1166.5|1167.2|1166.7|1167|1166.5|300
1727715300000|2024-09-30 16:55:00|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|37
1727715310000|2024-09-30 16:55:10|1167.2|1166.7|1167.4|1166.9|1167.4|1166.9|1167.2|1166.7|100
1727715320000|2024-09-30 16:55:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|32
1727715330000|2024-09-30 16:55:30|||||||||7
1727715340000|2024-09-30 16:55:40|||||||||1
1727715350000|2024-09-30 16:55:50|||||||||10
1727715360000|2024-09-30 16:56:00|||||||||3
1727715370000|2024-09-30 16:56:10|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|7
1727715380000|2024-09-30 16:56:20|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|22
1727715390000|2024-09-30 16:56:30|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|24
1727715400000|2024-09-30 16:56:40|||||||||1
1727715420000|2024-09-30 16:57:00|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|8
1727715430000|2024-09-30 16:57:10|||||||||1
1727715440000|2024-09-30 16:57:20|||||||||6
1727715450000|2024-09-30 16:57:30|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|4
1727715460000|2024-09-30 16:57:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|13
1727715470000|2024-09-30 16:57:50|||||||||1
1727715480000|2024-09-30 16:58:00|1167.6|1167.1|1167.7|1167.2|1167.7|1167.2|1167.6|1167.1|31
1727715490000|2024-09-30 16:58:10|||||||||15
1727715500000|2024-09-30 16:58:20|||||||||6
1727715510000|2024-09-30 16:58:30|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|41
1727715520000|2024-09-30 16:58:40|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|8
1727715530000|2024-09-30 16:58:50|||||||||2
1727715540000|2024-09-30 16:59:00|||||||||5
1727715550000|2024-09-30 16:59:10|||||||||6
1727715560000|2024-09-30 16:59:20|||||||||7
1727715570000|2024-09-30 16:59:30|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1
1727715580000|2024-09-30 16:59:40|1167.8|1167.3|1167.7|1167.2|1167.8|1167.3|1167.6|1167.1|111
1727715590000|2024-09-30 16:59:50|1167.6|1167.1|1167.4|1166.9|1167.7|1167.2|1167.4|1166.9|73
1727715600000|2024-09-30 17:00:00|1167.5|1167|1167.2|1166.7|1167.5|1167|1167.2|1166.7|36
1727715610000|2024-09-30 17:00:10|1167.3|1166.8|1167.5|1167|1167.5|1167|1167.2|1166.7|88
1727715620000|2024-09-30 17:00:20|||||||||12
1727715630000|2024-09-30 17:00:30|1167.6|1167.1|1167.7|1167.2|1167.7|1167.2|1167.6|1167.1|32
1727715640000|2024-09-30 17:00:40|1167.6|1167.1|1167.7|1167.2|1167.7|1167.2|1167.6|1167.1|24
1727715650000|2024-09-30 17:00:50|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|48
1727715660000|2024-09-30 17:01:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|19
1727715670000|2024-09-30 17:01:10|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.3|1166.8|38
1727715680000|2024-09-30 17:01:20|1167.5|1167|1167.4|1166.9|1167.5|1167|1167.4|1166.9|28
1727715700000|2024-09-30 17:01:40|1167.5|1167|1167.3|1166.8|1167.6|1167.1|1167.3|1166.8|48
1727715710000|2024-09-30 17:01:50|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.1|1166.6|30
1727715720000|2024-09-30 17:02:00|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167.1|1166.6|28
1727715730000|2024-09-30 17:02:10|1167.3|1166.8|1167.2|1166.7|1167.3|1166.8|1167.2|1166.7|12
1727715740000|2024-09-30 17:02:20|1167.3|1166.8|1167.4|1166.9|1167.4|1166.9|1167.3|1166.8|20
1727715750000|2024-09-30 17:02:30|1167.3|1166.8|1167.2|1166.7|1167.4|1166.9|1167.1|1166.6|35
1727715760000|2024-09-30 17:02:40|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|10
1727715780000|2024-09-30 17:03:00|1167.4|1166.9|1167.5|1167|1167.5|1167|1167.4|1166.9|12
1727715790000|2024-09-30 17:03:10|1167.6|1167.1|1167.5|1167|1167.6|1167.1|1167.5|1167|7
1727715800000|2024-09-30 17:03:20|||||||||2
1727715810000|2024-09-30 17:03:30|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|9
1727715820000|2024-09-30 17:03:40|1167.3|1166.8|1167.2|1166.7|1167.4|1166.9|1167.2|1166.7|46
1727715830000|2024-09-30 17:03:50|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167.1|1166.6|15
1727715840000|2024-09-30 17:04:00|||||||||4
1727715850000|2024-09-30 17:04:10|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167|1166.5|19
1727715860000|2024-09-30 17:04:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|15
1727715870000|2024-09-30 17:04:30|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|17
1727715880000|2024-09-30 17:04:40|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|4
1727715890000|2024-09-30 17:04:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|2
1727715900000|2024-09-30 17:05:00|1166.9|1166.4|1167|1166.5|1167|1166.5|1166.9|1166.4|73
1727715910000|2024-09-30 17:05:10|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|4
1727715920000|2024-09-30 17:05:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|10
1727715930000|2024-09-30 17:05:30|1166.9|1166.4|1167|1166.5|1167.1|1166.6|1166.9|1166.4|28
1727715940000|2024-09-30 17:05:40|1166.9|1166.4|1167.2|1166.7|1167.2|1166.7|1166.9|1166.4|32
1727715950000|2024-09-30 17:05:50|1167.1|1166.6|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|15
1727715960000|2024-09-30 17:06:00|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|17
1727715970000|2024-09-30 17:06:10|1167|1166.5|1166.9|1166.4|1167|1166.5|1166.9|1166.4|13
1727715980000|2024-09-30 17:06:20|1166.8|1166.3|1167|1166.5|1167|1166.5|1166.8|1166.3|34
1727715990000|2024-09-30 17:06:30|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167|1166.5|13
1727716000000|2024-09-30 17:06:40|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|4
1727716010000|2024-09-30 17:06:50|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|6
1727716020000|2024-09-30 17:07:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|1
1727716030000|2024-09-30 17:07:10|1167.6|1167.1|1167.4|1166.9|1167.6|1167.1|1167.3|1166.8|21
1727716040000|2024-09-30 17:07:20|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.2|1166.7|9
1727716050000|2024-09-30 17:07:30|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|9
1727716060000|2024-09-30 17:07:40|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|3
1727716070000|2024-09-30 17:07:50|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167|1166.5|14
1727716080000|2024-09-30 17:08:00|1167.2|1166.7|1166.9|1166.4|1167.2|1166.7|1166.9|1166.4|11
1727716090000|2024-09-30 17:08:10|1167|1166.5|1166.8|1166.3|1167|1166.5|1166.8|1166.3|38
1727716100000|2024-09-30 17:08:20|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.7|1166.2|9
1727716110000|2024-09-30 17:08:30|1166.9|1166.4|1166.6|1166.1|1166.9|1166.4|1166.6|1166.1|14
1727716120000|2024-09-30 17:08:40|1166.7|1166.2|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|6
1727716130000|2024-09-30 17:08:50|1166.7|1166.2|1166.3|1165.8|1166.7|1166.2|1166.3|1165.8|13
1727716140000|2024-09-30 17:09:00|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|10
1727716150000|2024-09-30 17:09:10|1166.1|1165.6|1166.2|1165.7|1166.2|1165.7|1166.1|1165.6|10
1727716160000|2024-09-30 17:09:20|1166.3|1165.8|1166.2|1165.7|1166.3|1165.8|1166.2|1165.7|5
1727716170000|2024-09-30 17:09:30|1166.1|1165.6|1165.9|1165.4|1166.1|1165.6|1165.9|1165.4|8
1727716180000|2024-09-30 17:09:40|1166|1165.5|1165.6|1165.1|1166|1165.5|1165.6|1165.1|39
1727716190000|2024-09-30 17:09:50|1165.7|1165.2|1165.6|1165.1|1165.8|1165.3|1165.6|1165.1|6
1727716200000|2024-09-30 17:10:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.4|1164.9|49
1727716210000|2024-09-30 17:10:10|1165.6|1165.1|1165.8|1165.3|1165.8|1165.3|1165.4|1164.9|34
1727716220000|2024-09-30 17:10:20|1165.9|1165.4|1165.9|1165.4|1166|1165.5|1165.9|1165.4|16
1727716230000|2024-09-30 17:10:30|1166|1165.5|1165.8|1165.3|1166|1165.5|1165.8|1165.3|19
1727716240000|2024-09-30 17:10:40|1165.9|1165.4|1165.7|1165.2|1165.9|1165.4|1165.7|1165.2|223
1727716250000|2024-09-30 17:10:50|1165.8|1165.3|1165.5|1165|1165.8|1165.3|1165.5|1165|43
1727716260000|2024-09-30 17:11:00|1165.6|1165.1|1165.7|1165.2|1165.8|1165.3|1165.6|1165.1|55
1727716270000|2024-09-30 17:11:10|1165.8|1165.3|1165.8|1165.3|1165.9|1165.4|1165.8|1165.3|10
1727716280000|2024-09-30 17:11:20|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|18
1727716290000|2024-09-30 17:11:30|1166|1165.5|1165.7|1165.2|1166|1165.5|1165.7|1165.2|21
1727716300000|2024-09-30 17:11:40|1165.6|1165.1|1165.2|1164.7|1165.6|1165.1|1164.9|1164.4|245
1727716310000|2024-09-30 17:11:50|1165.3|1164.8|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|34
1727716320000|2024-09-30 17:12:00|1165.3|1164.8|1165.5|1165|1165.5|1165|1165.3|1164.8|25
1727716330000|2024-09-30 17:12:10|1165.6|1165.1|1165.7|1165.2|1165.7|1165.2|1165.5|1165|5
1727716340000|2024-09-30 17:12:20|||||||||3
1727716350000|2024-09-30 17:12:30|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|9
1727716360000|2024-09-30 17:12:40|||||||||4
1727716370000|2024-09-30 17:12:50|||||||||2
1727716380000|2024-09-30 17:13:00|1165.7|1165.2|1165.8|1165.3|1165.8|1165.3|1165.7|1165.2|39
1727716400000|2024-09-30 17:13:20|1165.7|1165.2|1165.5|1165|1165.7|1165.2|1165.5|1165|13
1727716410000|2024-09-30 17:13:30|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|11
1727716420000|2024-09-30 17:13:40|||||||||10
1727716430000|2024-09-30 17:13:50|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|14
1727716440000|2024-09-30 17:14:00|1165.4|1164.9|1165.5|1165|1165.5|1165|1165.4|1164.9|4
1727716450000|2024-09-30 17:14:10|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|10
1727716460000|2024-09-30 17:14:20|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.5|1165|23
1727716470000|2024-09-30 17:14:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|2
1727716480000|2024-09-30 17:14:40|1165.6|1165.1|1165.5|1165|1165.6|1165.1|1165.5|1165|3
1727716490000|2024-09-30 17:14:50|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|3
1727716500000|2024-09-30 17:15:00|1165.6|1165.1|1165.5|1165|1165.6|1165.1|1165.5|1165|6
1727716510000|2024-09-30 17:15:10|1165.4|1164.9|1165.3|1164.8|1165.4|1164.9|1165.3|1164.8|8
1727716520000|2024-09-30 17:15:20|1165.4|1164.9|1165.6|1165.1|1165.7|1165.2|1165.4|1164.9|31
1727716530000|2024-09-30 17:15:30|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.5|1165|15
1727716540000|2024-09-30 17:15:40|1165.5|1165|1165.4|1164.9|1165.5|1165|1165.4|1164.9|5
1727716550000|2024-09-30 17:15:50|1165.5|1165|1165.4|1164.9|1165.5|1165|1165.4|1164.9|8
1727716560000|2024-09-30 17:16:00|1165.3|1164.8|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|5
1727716570000|2024-09-30 17:16:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.4|1164.9|44
1727716580000|2024-09-30 17:16:20|1165.6|1165.1|1165.7|1165.2|1165.7|1165.2|1165.6|1165.1|15
1727716600000|2024-09-30 17:16:40|1165.6|1165.1|1165.7|1165.2|1165.7|1165.2|1165.6|1165.1|27
1727716610000|2024-09-30 17:16:50|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|6
1727716620000|2024-09-30 17:17:00|1166|1165.5|1166.1|1165.6|1166.1|1165.6|1166|1165.5|10
1727716630000|2024-09-30 17:17:10|||||||||2
1727716640000|2024-09-30 17:17:20|1166|1165.5|1166.1|1165.6|1166.1|1165.6|1166|1165.5|28
1727716650000|2024-09-30 17:17:30|1166|1165.5|1166.1|1165.6|1166.1|1165.6|1166|1165.5|25
1727716660000|2024-09-30 17:17:40|||||||||5
1727716670000|2024-09-30 17:17:50|1166.2|1165.7|1166.2|1165.7|1166.3|1165.8|1166.2|1165.7|10
1727716680000|2024-09-30 17:18:00|1166.1|1165.6|1165.9|1165.4|1166.1|1165.6|1165.9|1165.4|50
1727716690000|2024-09-30 17:18:10|1166|1165.5|1166.1|1165.6|1166.1|1165.6|1166|1165.5|3
1727716700000|2024-09-30 17:18:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|4
1727716710000|2024-09-30 17:18:30|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|19
1727716720000|2024-09-30 17:18:40|1165.8|1165.3|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|33
1727716730000|2024-09-30 17:18:50|1165.6|1165.1|1165.7|1165.2|1165.7|1165.2|1165.6|1165.1|10
1727716740000|2024-09-30 17:19:00|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.5|1165|16
1727716750000|2024-09-30 17:19:10|1165.7|1165.2|1165.6|1165.1|1165.7|1165.2|1165.6|1165.1|49
1727716760000|2024-09-30 17:19:20|1165.7|1165.2|1165.8|1165.3|1165.8|1165.3|1165.5|1165|37
1727716770000|2024-09-30 17:19:30|1165.7|1165.2|1165.8|1165.3|1165.8|1165.3|1165.6|1165.1|18
1727716780000|2024-09-30 17:19:40|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.6|1165.1|7
1727716790000|2024-09-30 17:19:50|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|2
1727716800000|2024-09-30 17:20:00|1165.7|1165.2|1165.9|1165.4|1165.9|1165.4|1165.7|1165.2|37
1727716810000|2024-09-30 17:20:10|1165.8|1165.3|1165.8|1165.3|1165.9|1165.4|1165.8|1165.3|33
1727716820000|2024-09-30 17:20:20|||||||||1
1727716830000|2024-09-30 17:20:30|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|10
1727716840000|2024-09-30 17:20:40|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|28
1727716850000|2024-09-30 17:20:50|1165.7|1165.2|1165.8|1165.3|1165.8|1165.3|1165.7|1165.2|6
1727716870000|2024-09-30 17:21:10|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|19
1727716880000|2024-09-30 17:21:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|51
1727716890000|2024-09-30 17:21:30|1165.9|1165.4|1166|1165.5|1166|1165.5|1165.9|1165.4|16
1727716910000|2024-09-30 17:21:50|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|25
1727716920000|2024-09-30 17:22:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|7
1727716930000|2024-09-30 17:22:10|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|8
1727716940000|2024-09-30 17:22:20|||||||||4
1727716950000|2024-09-30 17:22:30|||||||||1
1727716960000|2024-09-30 17:22:40|1165.8|1165.3|1165.6|1165.1|1165.8|1165.3|1165.6|1165.1|29
1727716970000|2024-09-30 17:22:50|1165.5|1165|1165.7|1165.2|1165.7|1165.2|1165.5|1165|16
1727716980000|2024-09-30 17:23:00|1165.8|1165.3|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|64
1727716990000|2024-09-30 17:23:10|1165.8|1165.3|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|6
1727717000000|2024-09-30 17:23:20|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|7
1727717020000|2024-09-30 17:23:40|1165.9|1165.4|1166|1165.5|1166|1165.5|1165.9|1165.4|106
1727717030000|2024-09-30 17:23:50|1165.9|1165.4|1165.8|1165.3|1165.9|1165.4|1165.8|1165.3|9
1727717040000|2024-09-30 17:24:00|1165.9|1165.4|1165.8|1165.3|1166|1165.5|1165.8|1165.3|22
1727717050000|2024-09-30 17:24:10|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|37
1727717060000|2024-09-30 17:24:20|1166|1165.5|1165.9|1165.4|1166|1165.5|1165.9|1165.4|23
1727717070000|2024-09-30 17:24:30|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.7|1165.2|256
1727717080000|2024-09-30 17:24:40|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.6|1165.1|18
1727717090000|2024-09-30 17:24:50|1165.6|1165.1|1165.4|1164.9|1165.6|1165.1|1165.4|1164.9|26
1727717100000|2024-09-30 17:25:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|3
1727717110000|2024-09-30 17:25:10|||||||||3
1727717120000|2024-09-30 17:25:20|1165.4|1164.9|1165.3|1164.8|1165.4|1164.9|1165.3|1164.8|43
1727717130000|2024-09-30 17:25:30|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|9
1727717140000|2024-09-30 17:25:40|1165.3|1164.8|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|15
1727717150000|2024-09-30 17:25:50|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|9
1727717160000|2024-09-30 17:26:00|1165.2|1164.7|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|12
1727717170000|2024-09-30 17:26:10|||||||||4
1727717180000|2024-09-30 17:26:20|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|4
1727717190000|2024-09-30 17:26:30|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1
1727717200000|2024-09-30 17:26:40|||||||||2
1727717210000|2024-09-30 17:26:50|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|41
1727717220000|2024-09-30 17:27:00|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.1|1164.6|16
1727717230000|2024-09-30 17:27:10|1165.1|1164.6|1165|1164.5|1165.1|1164.6|1165|1164.5|25
1727717240000|2024-09-30 17:27:20|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|4
1727717250000|2024-09-30 17:27:30|1164.8|1164.3|1164.7|1164.2|1164.9|1164.4|1164.7|1164.2|77
1727717260000|2024-09-30 17:27:40|1164.8|1164.3|1164.6|1164.1|1164.8|1164.3|1164.6|1164.1|23
1727717270000|2024-09-30 17:27:50|1164.7|1164.2|1164.9|1164.4|1164.9|1164.4|1164.7|1164.2|11
1727717280000|2024-09-30 17:28:00|1164.8|1164.3|1164.7|1164.2|1164.8|1164.3|1164.7|1164.2|8
1727717290000|2024-09-30 17:28:10|1164.6|1164.1|1164.8|1164.3|1164.8|1164.3|1164.5|1164|49
1727717300000|2024-09-30 17:28:20|||||||||21
1727717320000|2024-09-30 17:28:40|1164.9|1164.4|1164.7|1164.2|1164.9|1164.4|1164.7|1164.2|12
1727717330000|2024-09-30 17:28:50|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|3
1727717340000|2024-09-30 17:29:00|1164.7|1164.2|1164.6|1164.1|1164.7|1164.2|1164.6|1164.1|12
1727717350000|2024-09-30 17:29:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|6
1727717360000|2024-09-30 17:29:20|1164.6|1164.1|1164.4|1163.9|1164.6|1164.1|1164.4|1163.9|7
1727717370000|2024-09-30 17:29:30|1164.5|1164|1164.6|1164.1|1164.6|1164.1|1164.5|1164|20
1727717380000|2024-09-30 17:29:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|3
1727717390000|2024-09-30 17:29:50|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|2
1727717400000|2024-09-30 17:30:00|1164.5|1164|1164.5|1164|1164.6|1164.1|1164.5|1164|30
1727717410000|2024-09-30 17:30:10|||||||||17
1727717420000|2024-09-30 17:30:20|1164.6|1164.1|1164.7|1164.2|1164.7|1164.2|1164.5|1164|34
1727717430000|2024-09-30 17:30:30|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|5
1727717440000|2024-09-30 17:30:40|1164.7|1164.2|1164.8|1164.3|1164.8|1164.3|1164.7|1164.2|14
1727717450000|2024-09-30 17:30:50|1164.9|1164.4|1164.8|1164.3|1164.9|1164.4|1164.7|1164.2|23
1727717460000|2024-09-30 17:31:00|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|4
1727717470000|2024-09-30 17:31:10|1164.8|1164.3|1164.6|1164.1|1164.8|1164.3|1164.6|1164.1|16
1727717480000|2024-09-30 17:31:20|1164.7|1164.2|1164.7|1164.2|1164.8|1164.3|1164.7|1164.2|11
1727717490000|2024-09-30 17:31:30|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|12
1727717500000|2024-09-30 17:31:40|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|4
1727717510000|2024-09-30 17:31:50|||||||||1
1727717520000|2024-09-30 17:32:00|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|6
1727717530000|2024-09-30 17:32:10|1164.7|1164.2|1164.7|1164.2|1164.8|1164.3|1164.7|1164.2|24
1727717540000|2024-09-30 17:32:20|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|8
1727717550000|2024-09-30 17:32:30|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|7
1727717560000|2024-09-30 17:32:40|1164.7|1164.2|1164.8|1164.3|1164.8|1164.3|1164.7|1164.2|30
1727717570000|2024-09-30 17:32:50|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|11
1727717580000|2024-09-30 17:33:00|||||||||7
1727717590000|2024-09-30 17:33:10|||||||||5
1727717600000|2024-09-30 17:33:20|||||||||8
1727717610000|2024-09-30 17:33:30|1164.6|1164.1|1164.8|1164.3|1164.8|1164.3|1164.6|1164.1|35
1727717620000|2024-09-30 17:33:40|||||||||5
1727717640000|2024-09-30 17:34:00|1164.7|1164.2|1164.9|1164.4|1164.9|1164.4|1164.7|1164.2|58
1727717650000|2024-09-30 17:34:10|1165|1164.5|1164.9|1164.4|1165|1164.5|1164.9|1164.4|5
1727717670000|2024-09-30 17:34:30|1165|1164.5|1165.2|1164.7|1165.2|1164.7|1165|1164.5|16
1727717680000|2024-09-30 17:34:40|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165|1164.5|17
1727717690000|2024-09-30 17:34:50|1165|1164.5|1165|1164.5|1165.1|1164.6|1165|1164.5|14
1727717700000|2024-09-30 17:35:00|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|3
1727717710000|2024-09-30 17:35:10|1165|1164.5|1164.9|1164.4|1165|1164.5|1164.9|1164.4|10
1727717720000|2024-09-30 17:35:20|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|20
1727717730000|2024-09-30 17:35:30|1164.9|1164.4|1164.8|1164.3|1164.9|1164.4|1164.8|1164.3|2
1727717740000|2024-09-30 17:35:40|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|6
1727717750000|2024-09-30 17:35:50|||||||||2
1727717760000|2024-09-30 17:36:00|1165|1164.5|1164.9|1164.4|1165|1164.5|1164.9|1164.4|27
1727717770000|2024-09-30 17:36:10|1165|1164.5|1165.2|1164.7|1165.2|1164.7|1165|1164.5|38
1727717780000|2024-09-30 17:36:20|||||||||6
1727717800000|2024-09-30 17:36:40|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.2|1164.7|21
1727717810000|2024-09-30 17:36:50|||||||||1
1727717820000|2024-09-30 17:37:00|1165.4|1164.9|1165.3|1164.8|1165.4|1164.9|1165.3|1164.8|25
1727717830000|2024-09-30 17:37:10|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|79
1727717840000|2024-09-30 17:37:20|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|18
1727717850000|2024-09-30 17:37:30|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|13
1727717860000|2024-09-30 17:37:40|1165.3|1164.8|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|36
1727717870000|2024-09-30 17:37:50|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|3
1727717880000|2024-09-30 17:38:00|||||||||1
1727717890000|2024-09-30 17:38:10|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|5
1727717900000|2024-09-30 17:38:20|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|48
1727717910000|2024-09-30 17:38:30|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|2
1727717920000|2024-09-30 17:38:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|35
1727717930000|2024-09-30 17:38:50|||||||||3
1727717940000|2024-09-30 17:39:00|||||||||6
1727717950000|2024-09-30 17:39:10|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|36
1727717960000|2024-09-30 17:39:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|2
1727717970000|2024-09-30 17:39:30|||||||||35
1727717980000|2024-09-30 17:39:40|1165.6|1165.1|1165.5|1165|1165.6|1165.1|1165.5|1165|28
1727717990000|2024-09-30 17:39:50|||||||||14
1727718000000|2024-09-30 17:40:00|||||||||46
1727718010000|2024-09-30 17:40:10|||||||||5
1727718020000|2024-09-30 17:40:20|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|64
1727718030000|2024-09-30 17:40:30|1165.5|1165|1165.4|1164.9|1165.5|1165|1165.4|1164.9|42
1727718040000|2024-09-30 17:40:40|||||||||11
1727718050000|2024-09-30 17:40:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1
1727718060000|2024-09-30 17:41:00|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|12
1727718070000|2024-09-30 17:41:10|1165.3|1164.8|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|14
1727718080000|2024-09-30 17:41:20|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|2
1727718090000|2024-09-30 17:41:30|1165.2|1164.7|1165.3|1164.8|1165.3|1164.8|1165.2|1164.7|7
1727718100000|2024-09-30 17:41:40|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|15
1727718110000|2024-09-30 17:41:50|||||||||1
1727718120000|2024-09-30 17:42:00|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|2
1727718130000|2024-09-30 17:42:10|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|11
1727718140000|2024-09-30 17:42:20|1165.1|1164.6|1165.1|1164.6|1165.2|1164.7|1165.1|1164.6|4
1727718160000|2024-09-30 17:42:40|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|25
1727718170000|2024-09-30 17:42:50|||||||||1
1727718180000|2024-09-30 17:43:00|||||||||13
1727718190000|2024-09-30 17:43:10|||||||||8
1727718200000|2024-09-30 17:43:20|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|13
1727718210000|2024-09-30 17:43:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|8
1727718220000|2024-09-30 17:43:40|||||||||4
1727718230000|2024-09-30 17:43:50|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|6
1727718240000|2024-09-30 17:44:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|8
1727718250000|2024-09-30 17:44:10|1165.1|1164.6|1165.2|1164.7|1165.2|1164.7|1165.1|1164.6|8
1727718260000|2024-09-30 17:44:20|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|3
1727718270000|2024-09-30 17:44:30|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1
1727718280000|2024-09-30 17:44:40|||||||||1
1727718290000|2024-09-30 17:44:50|1165.3|1164.8|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|5
1727718300000|2024-09-30 17:45:00|1165.3|1164.8|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|11
1727718310000|2024-09-30 17:45:10|1165.3|1164.8|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|56
1727718320000|2024-09-30 17:45:20|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|16
1727718330000|2024-09-30 17:45:30|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|2
1727718340000|2024-09-30 17:45:40|1165.4|1164.9|1165.3|1164.8|1165.4|1164.9|1165.3|1164.8|3
1727718350000|2024-09-30 17:45:50|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|35
1727718360000|2024-09-30 17:46:00|1165.3|1164.8|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|8
1727718370000|2024-09-30 17:46:10|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|5
1727718380000|2024-09-30 17:46:20|||||||||27
1727718390000|2024-09-30 17:46:30|1165.4|1164.9|1165.2|1164.7|1165.4|1164.9|1165.2|1164.7|9
1727718400000|2024-09-30 17:46:40|||||||||9
1727718410000|2024-09-30 17:46:50|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|5
1727718420000|2024-09-30 17:47:00|||||||||19
1727718430000|2024-09-30 17:47:10|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|5
1727718440000|2024-09-30 17:47:20|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|9
1727718450000|2024-09-30 17:47:30|||||||||11
1727718460000|2024-09-30 17:47:40|||||||||6
1727718470000|2024-09-30 17:47:50|||||||||1
1727718480000|2024-09-30 17:48:00|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.1|1164.6|30
1727718490000|2024-09-30 17:48:10|1165.1|1164.6|1165|1164.5|1165.1|1164.6|1165|1164.5|5
1727718500000|2024-09-30 17:48:20|1164.9|1164.4|1165.2|1164.7|1165.2|1164.7|1164.9|1164.4|38
1727718510000|2024-09-30 17:48:30|1165.3|1164.8|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|30
1727718520000|2024-09-30 17:48:40|1165.1|1164.6|1165.2|1164.7|1165.2|1164.7|1165.1|1164.6|5
1727718540000|2024-09-30 17:49:00|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.2|1164.7|38
1727718550000|2024-09-30 17:49:10|||||||||5
1727718560000|2024-09-30 17:49:20|1165.2|1164.7|1165.4|1164.9|1165.4|1164.9|1165.2|1164.7|31
1727718570000|2024-09-30 17:49:30|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.5|1165|14
1727718580000|2024-09-30 17:49:40|1165.7|1165.2|1165.6|1165.1|1165.7|1165.2|1165.5|1165|12
1727718590000|2024-09-30 17:49:50|1165.5|1165|1165.5|1165|1165.6|1165.1|1165.5|1165|7
1727718600000|2024-09-30 17:50:00|1165.6|1165.1|1165.8|1165.3|1165.8|1165.3|1165.6|1165.1|48
1727718610000|2024-09-30 17:50:10|||||||||3
1727718620000|2024-09-30 17:50:20|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|15
1727718640000|2024-09-30 17:50:40|1165.6|1165.1|1165.7|1165.2|1165.7|1165.2|1165.6|1165.1|20
1727718660000|2024-09-30 17:51:00|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|9
1727718670000|2024-09-30 17:51:10|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|4
1727718680000|2024-09-30 17:51:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1
1727718690000|2024-09-30 17:51:30|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|6
1727718700000|2024-09-30 17:51:40|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|6
1727718710000|2024-09-30 17:51:50|||||||||6
1727718720000|2024-09-30 17:52:00|||||||||4
1727718730000|2024-09-30 17:52:10|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|11
1727718740000|2024-09-30 17:52:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|9
1727718750000|2024-09-30 17:52:30|1165.9|1165.4|1166|1165.5|1166|1165.5|1165.9|1165.4|16
1727718760000|2024-09-30 17:52:40|1166.1|1165.6|1166.2|1165.7|1166.3|1165.8|1166.1|1165.6|36
1727718770000|2024-09-30 17:52:50|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|6
1727718780000|2024-09-30 17:53:00|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1
1727718800000|2024-09-30 17:53:20|||||||||6
1727718810000|2024-09-30 17:53:30|1166.3|1165.8|1166.4|1165.9|1166.4|1165.9|1166.3|1165.8|18
1727718830000|2024-09-30 17:53:50|||||||||2
1727718840000|2024-09-30 17:54:00|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|13
1727718850000|2024-09-30 17:54:10|1166.4|1165.9|1166.5|1166|1166.5|1166|1166.4|1165.9|38
1727718860000|2024-09-30 17:54:20|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|7
1727718870000|2024-09-30 17:54:30|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|3
1727718880000|2024-09-30 17:54:40|||||||||1
1727718890000|2024-09-30 17:54:50|1166.8|1166.3|1166.7|1166.2|1166.8|1166.3|1166.7|1166.2|3
1727718900000|2024-09-30 17:55:00|1167.3|1166.8|1166.9|1166.4|1167.4|1166.9|1166.9|1166.4|467
1727718910000|2024-09-30 17:55:10|1166.8|1166.3|1166.6|1166.1|1166.8|1166.3|1166.4|1165.9|70
1727718920000|2024-09-30 17:55:20|1166.5|1166|1166.4|1165.9|1166.5|1166|1166.3|1165.8|23
1727718930000|2024-09-30 17:55:30|1166.5|1166|1166.6|1166.1|1166.7|1166.2|1166.5|1166|21
1727718940000|2024-09-30 17:55:40|1166.5|1166|1166.3|1165.8|1166.5|1166|1166.3|1165.8|10
1727718950000|2024-09-30 17:55:50|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.3|1165.8|5
1727718960000|2024-09-30 17:56:00|1166.5|1166|1166.4|1165.9|1166.7|1166.2|1166.4|1165.9|82
1727718970000|2024-09-30 17:56:10|1166.5|1166|1166.5|1166|1166.6|1166.1|1166.5|1166|9
1727718980000|2024-09-30 17:56:20|1166.4|1165.9|1166.7|1166.2|1166.7|1166.2|1166.3|1165.8|36
1727718990000|2024-09-30 17:56:30|1166.8|1166.3|1166.7|1166.2|1166.8|1166.3|1166.7|1166.2|14
1727719000000|2024-09-30 17:56:40|1166.6|1166.1|1166.5|1166|1166.7|1166.2|1166.4|1165.9|12
1727719010000|2024-09-30 17:56:50|1166.4|1165.9|1166.5|1166|1166.5|1166|1166.4|1165.9|6
1727719020000|2024-09-30 17:57:00|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|2
1727719030000|2024-09-30 17:57:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|6
1727719040000|2024-09-30 17:57:20|||||||||11
1727719050000|2024-09-30 17:57:30|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|3
1727719060000|2024-09-30 17:57:40|1166.5|1166|1166.4|1165.9|1166.5|1166|1166.4|1165.9|23
1727719070000|2024-09-30 17:57:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|3
1727719080000|2024-09-30 17:58:00|||||||||2
1727719090000|2024-09-30 17:58:10|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|5
1727719100000|2024-09-30 17:58:20|1166.8|1166.3|1166.7|1166.2|1166.9|1166.4|1166.7|1166.2|7
1727719110000|2024-09-30 17:58:30|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1
1727719120000|2024-09-30 17:58:40|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|29
1727719130000|2024-09-30 17:58:50|1167.3|1166.8|1167.4|1166.9|1167.4|1166.9|1167.3|1166.8|4
1727719140000|2024-09-30 17:59:00|1167.3|1166.8|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|80
1727719150000|2024-09-30 17:59:10|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.3|1166.8|79
1727719160000|2024-09-30 17:59:20|1167.5|1167|1167.6|1167.1|1167.6|1167.1|1167.5|1167|12
1727719170000|2024-09-30 17:59:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|24
1727719180000|2024-09-30 17:59:40|1167.6|1167.1|1167.3|1166.8|1167.6|1167.1|1167.2|1166.7|73
1727719190000|2024-09-30 17:59:50|1167.4|1166.9|1167.5|1167|1167.5|1167|1167.4|1166.9|22
1727719200000|2024-09-30 18:00:00|1167.4|1166.9|1167.5|1167|1167.5|1167|1167.4|1166.9|5
1727719210000|2024-09-30 18:00:10|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|61
1727719220000|2024-09-30 18:00:20|1167.5|1167|1167.3|1166.8|1167.5|1167|1167.2|1166.7|70
1727719230000|2024-09-30 18:00:30|1167.4|1166.9|1167.5|1167|1167.5|1167|1167.4|1166.9|62
1727719240000|2024-09-30 18:00:40|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|11
1727719250000|2024-09-30 18:00:50|1167.5|1167|1167.3|1166.8|1167.6|1167.1|1167.3|1166.8|48
1727719260000|2024-09-30 18:01:00|1167.4|1166.9|1167.2|1166.7|1167.4|1166.9|1167.2|1166.7|41
1727719270000|2024-09-30 18:01:10|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.2|1166.7|30
1727719280000|2024-09-30 18:01:20|||||||||1
1727719290000|2024-09-30 18:01:30|1167.1|1166.6|1166.9|1166.4|1167.1|1166.6|1166.9|1166.4|67
1727719300000|2024-09-30 18:01:40|1167|1166.5|1167.1|1166.6|1167.1|1166.6|1167|1166.5|40
1727719310000|2024-09-30 18:01:50|||||||||46
1727719320000|2024-09-30 18:02:00|1167.2|1166.7|1167.3|1166.8|1167.3|1166.8|1167.2|1166.7|51
1727719340000|2024-09-30 18:02:20|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|10
1727719350000|2024-09-30 18:02:30|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|31
1727719360000|2024-09-30 18:02:40|||||||||15
1727719370000|2024-09-30 18:02:50|1167.2|1166.7|1167.3|1166.8|1167.3|1166.8|1167.2|1166.7|122
1727719380000|2024-09-30 18:03:00|1167.4|1166.9|1167.2|1166.7|1167.5|1167|1167.2|1166.7|47
1727719400000|2024-09-30 18:03:20|||||||||15
1727719410000|2024-09-30 18:03:30|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1
1727719420000|2024-09-30 18:03:40|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|87
1727719430000|2024-09-30 18:03:50|1167.3|1166.8|1167.2|1166.7|1167.3|1166.8|1167.2|1166.7|44
1727719440000|2024-09-30 18:04:00|||||||||15
1727719450000|2024-09-30 18:04:10|1167.3|1166.8|1167.4|1166.9|1167.4|1166.9|1167.3|1166.8|4
1727719460000|2024-09-30 18:04:20|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|2
1727719470000|2024-09-30 18:04:30|1167.4|1166.9|1167.5|1167|1167.5|1167|1167.4|1166.9|131
1727719480000|2024-09-30 18:04:40|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|7
1727719490000|2024-09-30 18:04:50|||||||||7
1727719500000|2024-09-30 18:05:00|1167.3|1166.8|1167|1166.5|1167.3|1166.8|1167|1166.5|28
1727719510000|2024-09-30 18:05:10|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167|1166.5|39
1727719520000|2024-09-30 18:05:20|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|6
1727719530000|2024-09-30 18:05:30|1167|1166.5|1166.9|1166.4|1167|1166.5|1166.8|1166.3|27
1727719540000|2024-09-30 18:05:40|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.7|1166.2|36
1727719550000|2024-09-30 18:05:50|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|13
1727719560000|2024-09-30 18:06:00|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.7|1166.2|35
1727719570000|2024-09-30 18:06:10|1166.9|1166.4|1166.7|1166.2|1167|1166.5|1166.7|1166.2|82
1727719580000|2024-09-30 18:06:20|1166.6|1166.1|1166.4|1165.9|1166.7|1166.2|1166.4|1165.9|79
1727719590000|2024-09-30 18:06:30|1166.3|1165.8|1166.6|1166.1|1166.6|1166.1|1166.2|1165.7|133
1727719600000|2024-09-30 18:06:40|1166.7|1166.2|1166.6|1166.1|1166.7|1166.2|1166.5|1166|17
1727719610000|2024-09-30 18:06:50|1166.5|1166|1166.2|1165.7|1166.5|1166|1166.2|1165.7|30
1727719620000|2024-09-30 18:07:00|1166.1|1165.6|1166.1|1165.6|1166.2|1165.7|1166|1165.5|66
1727719630000|2024-09-30 18:07:10|1166|1165.5|1165.3|1164.8|1166|1165.5|1165.3|1164.8|88
1727719640000|2024-09-30 18:07:20|1165.2|1164.7|1165.4|1164.9|1165.4|1164.9|1164.8|1164.3|112
1727719650000|2024-09-30 18:07:30|1165.1|1164.6|1165.4|1164.9|1165.4|1164.9|1165|1164.5|61
1727719660000|2024-09-30 18:07:40|1165.6|1165.1|1165.9|1165.4|1165.9|1165.4|1165.6|1165.1|67
1727719670000|2024-09-30 18:07:50|1166.1|1165.6|1166.3|1165.8|1166.3|1165.8|1166.1|1165.6|48
1727719680000|2024-09-30 18:08:00|1166.2|1165.7|1166.3|1165.8|1166.3|1165.8|1166.2|1165.7|6
1727719690000|2024-09-30 18:08:10|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.1|1165.6|11
1727719700000|2024-09-30 18:08:20|1166.3|1165.8|1166.4|1165.9|1166.4|1165.9|1166.3|1165.8|2
1727719710000|2024-09-30 18:08:30|1166.3|1165.8|1166.4|1165.9|1166.4|1165.9|1166.3|1165.8|5
1727719720000|2024-09-30 18:08:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|4
1727719730000|2024-09-30 18:08:50|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1
1727719740000|2024-09-30 18:09:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|6
1727719750000|2024-09-30 18:09:10|||||||||1
1727719760000|2024-09-30 18:09:20|||||||||2
1727719770000|2024-09-30 18:09:30|1166.6|1166.1|1166.7|1166.2|1166.8|1166.3|1166.6|1166.1|23
1727719780000|2024-09-30 18:09:40|||||||||2
1727719790000|2024-09-30 18:09:50|||||||||6
1727719800000|2024-09-30 18:10:00|1166.6|1166.1|1166.2|1165.7|1166.6|1166.1|1166.2|1165.7|15
1727719810000|2024-09-30 18:10:10|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|4
1727719820000|2024-09-30 18:10:20|1166.4|1165.9|1166.5|1166|1166.5|1166|1166.4|1165.9|24
1727719830000|2024-09-30 18:10:30|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|10
1727719840000|2024-09-30 18:10:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|5
1727719850000|2024-09-30 18:10:50|1166.4|1165.9|1166.1|1165.6|1166.4|1165.9|1166.1|1165.6|22
1727719860000|2024-09-30 18:11:00|1165.7|1165.2|1165.8|1165.3|1166.1|1165.6|1165.6|1165.1|212
1727719870000|2024-09-30 18:11:10|1166.1|1165.6|1166|1165.5|1166.3|1165.8|1165.9|1165.4|154
1727719880000|2024-09-30 18:11:20|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.7|1165.2|5
1727719890000|2024-09-30 18:11:30|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.4|1164.9|3
1727719900000|2024-09-30 18:11:40|1165.5|1165|1165.2|1164.7|1165.5|1165|1165.2|1164.7|15
1727719910000|2024-09-30 18:11:50|1165.3|1164.8|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|14
1727719920000|2024-09-30 18:12:00|1165.3|1164.8|1165.4|1164.9|1165.5|1165|1165.3|1164.8|24
1727719930000|2024-09-30 18:12:10|1165.3|1164.8|1165|1164.5|1165.3|1164.8|1165|1164.5|16
1727719940000|2024-09-30 18:12:20|1165.1|1164.6|1164.9|1164.4|1165.1|1164.6|1164.8|1164.3|19
1727719950000|2024-09-30 18:12:30|1165|1164.5|1165.2|1164.7|1165.2|1164.7|1165|1164.5|10
1727719960000|2024-09-30 18:12:40|||||||||9
1727719970000|2024-09-30 18:12:50|1165.4|1164.9|1165|1164.5|1165.4|1164.9|1164.9|1164.4|66
1727719980000|2024-09-30 18:13:00|1165.1|1164.6|1165|1164.5|1165.1|1164.6|1165|1164.5|12
1727719990000|2024-09-30 18:13:10|1164.9|1164.4|1164.9|1164.4|1165|1164.5|1164.9|1164.4|8
1727720000000|2024-09-30 18:13:20|1165|1164.5|1165.3|1164.8|1165.4|1164.9|1165|1164.5|24
1727720010000|2024-09-30 18:13:30|1165|1164.5|1164.8|1164.3|1165.1|1164.6|1164.8|1164.3|7
1727720020000|2024-09-30 18:13:40|1164.7|1164.2|1164.7|1164.2|1164.8|1164.3|1164.6|1164.1|8
1727720030000|2024-09-30 18:13:50|1164.6|1164.1|1164.7|1164.2|1164.8|1164.3|1164.6|1164.1|37
1727720040000|2024-09-30 18:14:00|1164.6|1164.1|1164.1|1163.6|1164.6|1164.1|1164.1|1163.6|76
1727720050000|2024-09-30 18:14:10|1164.3|1163.8|1164.3|1163.8|1164.5|1164|1164.3|1163.8|22
1727720060000|2024-09-30 18:14:20|1164.4|1163.9|1164.1|1163.6|1164.4|1163.9|1164.1|1163.6|32
1727720070000|2024-09-30 18:14:30|1164.2|1163.7|1164.5|1164|1164.5|1164|1164.2|1163.7|33
1727720080000|2024-09-30 18:14:40|1164.6|1164.1|1164.6|1164.1|1164.7|1164.2|1164.6|1164.1|22
1727720090000|2024-09-30 18:14:50|1164.5|1164|1164.7|1164.2|1164.7|1164.2|1164.5|1164|19
1727720100000|2024-09-30 18:15:00|1164.6|1164.1|1163.9|1163.4|1164.6|1164.1|1163.9|1163.4|19
1727720110000|2024-09-30 18:15:10|1164|1163.5|1164.1|1163.6|1164.1|1163.6|1164|1163.5|13
1727720120000|2024-09-30 18:15:20|1164|1163.5|1163.8|1163.3|1164|1163.5|1163.6|1163.1|49
1727720130000|2024-09-30 18:15:30|1163.9|1163.4|1163.6|1163.1|1163.9|1163.4|1163.6|1163.1|58
1727720140000|2024-09-30 18:15:40|1163.8|1163.3|1164|1163.5|1164|1163.5|1163.8|1163.3|15
1727720150000|2024-09-30 18:15:50|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.7|1163.2|20
1727720160000|2024-09-30 18:16:00|1163.8|1163.3|1163.8|1163.3|1164|1163.5|1163.8|1163.3|54
1727720170000|2024-09-30 18:16:10|1163.9|1163.4|1164|1163.5|1164.1|1163.6|1163.9|1163.4|17
1727720180000|2024-09-30 18:16:20|1163.8|1163.3|1164|1163.5|1164|1163.5|1163.8|1163.3|4
1727720190000|2024-09-30 18:16:30|1163.9|1163.4|1164.2|1163.7|1164.2|1163.7|1163.9|1163.4|15
1727720200000|2024-09-30 18:16:40|1164.1|1163.6|1164.4|1163.9|1164.4|1163.9|1164.1|1163.6|33
1727720210000|2024-09-30 18:16:50|1164.2|1163.7|1163.9|1163.4|1164.2|1163.7|1163.9|1163.4|8
1727720220000|2024-09-30 18:17:00|1163.8|1163.3|1163.7|1163.2|1163.8|1163.3|1163.6|1163.1|10
1727720230000|2024-09-30 18:17:10|1163.6|1163.1|1163.3|1162.8|1163.6|1163.1|1163.3|1162.8|21
1727720240000|2024-09-30 18:17:20|1163.4|1162.9|1163.1|1162.6|1163.4|1162.9|1163|1162.5|35
1727720250000|2024-09-30 18:17:30|1163|1162.5|1162.8|1162.3|1163|1162.5|1162.7|1162.2|44
1727720260000|2024-09-30 18:17:40|1162.9|1162.4|1163.3|1162.8|1163.3|1162.8|1162.9|1162.4|63
1727720270000|2024-09-30 18:17:50|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.1|1162.6|14
1727720280000|2024-09-30 18:18:00|1163.3|1162.8|1163.5|1163|1163.5|1163|1163.3|1162.8|60
1727720290000|2024-09-30 18:18:10|1163.6|1163.1|1163.6|1163.1|1163.7|1163.2|1163.5|1163|22
1727720300000|2024-09-30 18:18:20|1163.7|1163.2|1163.7|1163.2|1163.8|1163.3|1163.6|1163.1|53
1727720310000|2024-09-30 18:18:30|1163.6|1163.1|1163.2|1162.7|1163.6|1163.1|1163.2|1162.7|54
1727720320000|2024-09-30 18:18:40|1163.1|1162.6|1163.1|1162.6|1163.2|1162.7|1163.1|1162.6|81
1727720330000|2024-09-30 18:18:50|1163|1162.5|1163|1162.5|1163.1|1162.6|1163|1162.5|10
1727720340000|2024-09-30 18:19:00|1163.1|1162.6|1162.8|1162.3|1163.1|1162.6|1162.8|1162.3|66
1727720350000|2024-09-30 18:19:10|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.7|1162.2|19
1727720360000|2024-09-30 18:19:20|1163|1162.5|1163|1162.5|1163.1|1162.6|1162.9|1162.4|90
1727720370000|2024-09-30 18:19:30|1162.9|1162.4|1162.9|1162.4|1163|1162.5|1162.9|1162.4|36
1727720380000|2024-09-30 18:19:40|1163|1162.5|1163|1162.5|1163.2|1162.7|1162.9|1162.4|112
1727720390000|2024-09-30 18:19:50|1162.9|1162.4|1162.5|1162|1163|1162.5|1162.5|1162|90
1727720400000|2024-09-30 18:20:00|1162.4|1161.9|1162|1161.5|1162.4|1161.9|1161.9|1161.4|219
1727720410000|2024-09-30 18:20:10|1162.1|1161.6|1162.5|1162|1162.5|1162|1162|1161.5|226
1727720420000|2024-09-30 18:20:20|1162.6|1162.1|1162.1|1161.6|1162.6|1162.1|1162.1|1161.6|138
1727720430000|2024-09-30 18:20:30|1162.2|1161.7|1162.1|1161.6|1162.2|1161.7|1162.1|1161.6|145
1727720440000|2024-09-30 18:20:40|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|96
1727720450000|2024-09-30 18:20:50|1162.2|1161.7|1162.7|1162.2|1162.7|1162.2|1162.2|1161.7|253
1727720460000|2024-09-30 18:21:00|1162.6|1162.1|1162.1|1161.6|1162.6|1162.1|1162.1|1161.6|66
1727720470000|2024-09-30 18:21:10|1162.2|1161.7|1162|1161.5|1162.4|1161.9|1162|1161.5|50
1727720480000|2024-09-30 18:21:20|1162.1|1161.6|1162.4|1161.9|1162.4|1161.9|1162.1|1161.6|5
1727720490000|2024-09-30 18:21:30|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.2|1161.7|100
1727720500000|2024-09-30 18:21:40|1162.5|1162|1162.2|1161.7|1162.5|1162|1162.2|1161.7|33
1727720510000|2024-09-30 18:21:50|1162.1|1161.6|1162.3|1161.8|1162.4|1161.9|1162.1|1161.6|10
1727720520000|2024-09-30 18:22:00|1162.2|1161.7|1162.4|1161.9|1162.4|1161.9|1162.2|1161.7|22
1727720530000|2024-09-30 18:22:10|1162.3|1161.8|1161.8|1161.3|1162.3|1161.8|1161.8|1161.3|17
1727720540000|2024-09-30 18:22:20|1161.7|1161.2|1161.5|1161|1161.7|1161.2|1161.4|1160.9|39
1727720550000|2024-09-30 18:22:30|1161.6|1161.1|1161.9|1161.4|1161.9|1161.4|1161.6|1161.1|58
1727720560000|2024-09-30 18:22:40|1161.7|1161.2|1161.7|1161.2|1161.8|1161.3|1161.5|1161|39
1727720570000|2024-09-30 18:22:50|1161.8|1161.3|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|6
1727720580000|2024-09-30 18:23:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.3|1160.8|18
1727720590000|2024-09-30 18:23:10|1161.6|1161.1|1161.8|1161.3|1161.9|1161.4|1161.6|1161.1|76
1727720600000|2024-09-30 18:23:20|1161.7|1161.2|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|12
1727720610000|2024-09-30 18:23:30|1161.7|1161.2|1161.9|1161.4|1161.9|1161.4|1161.6|1161.1|26
1727720620000|2024-09-30 18:23:40|1162|1161.5|1161.8|1161.3|1162|1161.5|1161.8|1161.3|16
1727720630000|2024-09-30 18:23:50|1161.9|1161.4|1161.8|1161.3|1161.9|1161.4|1161.7|1161.2|80
1727720640000|2024-09-30 18:24:00|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.8|1161.3|48
1727720650000|2024-09-30 18:24:10|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|7
1727720660000|2024-09-30 18:24:20|1161.5|1161|1161.3|1160.8|1161.5|1161|1161.2|1160.7|28
1727720670000|2024-09-30 18:24:30|1161.4|1160.9|1161.5|1161|1161.7|1161.2|1161.4|1160.9|68
1727720680000|2024-09-30 18:24:40|1161.6|1161.1|1161.8|1161.3|1161.9|1161.4|1161.6|1161.1|39
1727720690000|2024-09-30 18:24:50|1161.7|1161.2|1161.9|1161.4|1161.9|1161.4|1161.7|1161.2|7
1727720700000|2024-09-30 18:25:00|1162|1161.5|1161.8|1161.3|1162|1161.5|1161.7|1161.2|43
1727720710000|2024-09-30 18:25:10|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|17
1727720720000|2024-09-30 18:25:20|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|24
1727720730000|2024-09-30 18:25:30|1161.8|1161.3|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|20
1727720740000|2024-09-30 18:25:40|1161.5|1161|1161.3|1160.8|1161.5|1161|1161.3|1160.8|15
1727720750000|2024-09-30 18:25:50|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|18
1727720760000|2024-09-30 18:26:00|1161.4|1160.9|1161.3|1160.8|1161.4|1160.9|1161.2|1160.7|8
1727720770000|2024-09-30 18:26:10|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|11
1727720780000|2024-09-30 18:26:20|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|13
1727720790000|2024-09-30 18:26:30|1161|1160.5|1160.9|1160.4|1161.1|1160.6|1160.9|1160.4|25
1727720800000|2024-09-30 18:26:40|1161|1160.5|1160.8|1160.3|1161|1160.5|1160.8|1160.3|49
1727720810000|2024-09-30 18:26:50|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.9|1160.4|24
1727720820000|2024-09-30 18:27:00|1160.9|1160.4|1161.1|1160.6|1161.2|1160.7|1160.9|1160.4|23
1727720830000|2024-09-30 18:27:10|1161.2|1160.7|1161.7|1161.2|1161.7|1161.2|1161.2|1160.7|39
1727720840000|2024-09-30 18:27:20|1161.8|1161.3|1161.7|1161.2|1161.8|1161.3|1161.4|1160.9|28
1727720850000|2024-09-30 18:27:30|1161.4|1160.9|1161.3|1160.8|1161.5|1161|1161.3|1160.8|5
1727720860000|2024-09-30 18:27:40|1161.4|1160.9|1161.6|1161.1|1161.6|1161.1|1161.4|1160.9|16
1727720870000|2024-09-30 18:27:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.3|1160.8|19
1727720880000|2024-09-30 18:28:00|1161.4|1160.9|1161.3|1160.8|1161.5|1161|1161.3|1160.8|26
1727720890000|2024-09-30 18:28:10|1161.4|1160.9|1161.4|1160.9|1161.5|1161|1161.4|1160.9|14
1727720900000|2024-09-30 18:28:20|1161.3|1160.8|1161.4|1160.9|1161.5|1161|1161.3|1160.8|16
1727720910000|2024-09-30 18:28:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|208
1727720920000|2024-09-30 18:28:40|1161.6|1161.1|1161.8|1161.3|1161.9|1161.4|1161.6|1161.1|79
1727720930000|2024-09-30 18:28:50|1161.9|1161.4|1162.1|1161.6|1162.2|1161.7|1161.9|1161.4|24
1727720940000|2024-09-30 18:29:00|1162|1161.5|1162.3|1161.8|1162.4|1161.9|1162|1161.5|118
1727720950000|2024-09-30 18:29:10|1162.2|1161.7|1162.3|1161.8|1162.6|1162.1|1162.2|1161.7|31
1727720960000|2024-09-30 18:29:20|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|3
1727720970000|2024-09-30 18:29:30|||||||||1
1727720980000|2024-09-30 18:29:40|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|8
1727720990000|2024-09-30 18:29:50|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|12
1727721000000|2024-09-30 18:30:00|1162.5|1162|1162.3|1161.8|1162.5|1162|1162.3|1161.8|9
1727721010000|2024-09-30 18:30:10|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|3
1727721020000|2024-09-30 18:30:20|1162.3|1161.8|1162.5|1162|1162.6|1162.1|1162.3|1161.8|24
1727721030000|2024-09-30 18:30:30|1162.4|1161.9|1162.5|1162|1162.5|1162|1162.4|1161.9|18
1727721040000|2024-09-30 18:30:40|1162.4|1161.9|1162.2|1161.7|1162.5|1162|1162.2|1161.7|14
1727721050000|2024-09-30 18:30:50|||||||||1
1727721060000|2024-09-30 18:31:00|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|40
1727721070000|2024-09-30 18:31:10|1162.3|1161.8|1162.3|1161.8|1162.4|1161.9|1162.2|1161.7|25
1727721080000|2024-09-30 18:31:20|1162.4|1161.9|1162.1|1161.6|1162.4|1161.9|1162.1|1161.6|39
1727721090000|2024-09-30 18:31:30|1162|1161.5|1162|1161.5|1162|1161.5|1161.8|1161.3|20
1727721100000|2024-09-30 18:31:40|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1162|1161.5|4
1727721110000|2024-09-30 18:31:50|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|7
1727721120000|2024-09-30 18:32:00|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|18
1727721130000|2024-09-30 18:32:10|1162.3|1161.8|1162.2|1161.7|1162.4|1161.9|1162.2|1161.7|9
1727721140000|2024-09-30 18:32:20|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|19
1727721150000|2024-09-30 18:32:30|1162.3|1161.8|1162.2|1161.7|1162.4|1161.9|1162.2|1161.7|27
1727721160000|2024-09-30 18:32:40|1162.3|1161.8|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|20
1727721170000|2024-09-30 18:32:50|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|22
1727721180000|2024-09-30 18:33:00|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|21
1727721190000|2024-09-30 18:33:10|1162.5|1162|1162.8|1162.3|1162.8|1162.3|1162.5|1162|65
1727721200000|2024-09-30 18:33:20|1162.7|1162.2|1162.7|1162.2|1162.9|1162.4|1162.7|1162.2|61
1727721210000|2024-09-30 18:33:30|1162.8|1162.3|1162.8|1162.3|1162.9|1162.4|1162.7|1162.2|25
1727721220000|2024-09-30 18:33:40|1162.9|1162.4|1162.9|1162.4|1163|1162.5|1162.9|1162.4|32
1727721230000|2024-09-30 18:33:50|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|49
1727721240000|2024-09-30 18:34:00|1163|1162.5|1163|1162.5|1163.2|1162.7|1163|1162.5|45
1727721250000|2024-09-30 18:34:10|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.8|1162.3|15
1727721260000|2024-09-30 18:34:20|1163|1162.5|1163.1|1162.6|1163.1|1162.6|1163|1162.5|24
1727721270000|2024-09-30 18:34:30|1163|1162.5|1163.2|1162.7|1163.2|1162.7|1163|1162.5|14
1727721280000|2024-09-30 18:34:40|1163.1|1162.6|1162.9|1162.4|1163.1|1162.6|1162.9|1162.4|17
1727721290000|2024-09-30 18:34:50|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|10
1727721300000|2024-09-30 18:35:00|1162.7|1162.2|1162.9|1162.4|1162.9|1162.4|1162.7|1162.2|24
1727721310000|2024-09-30 18:35:10|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|12
1727721320000|2024-09-30 18:35:20|||||||||9
1727721330000|2024-09-30 18:35:30|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|8
1727721340000|2024-09-30 18:35:40|1163|1162.5|1163.2|1162.7|1163.3|1162.8|1163|1162.5|60
1727721350000|2024-09-30 18:35:50|1163.3|1162.8|1163.2|1162.7|1163.4|1162.9|1163.2|1162.7|21
1727721360000|2024-09-30 18:36:00|1163.3|1162.8|1163.5|1163|1163.7|1163.2|1163.3|1162.8|59
1727721370000|2024-09-30 18:36:10|1163.4|1162.9|1163.3|1162.8|1163.4|1162.9|1163.2|1162.7|112
1727721380000|2024-09-30 18:36:20|1163.2|1162.7|1163.4|1162.9|1163.4|1162.9|1163.2|1162.7|38
1727721390000|2024-09-30 18:36:30|1163.5|1163|1163.6|1163.1|1163.6|1163.1|1163.5|1163|32
1727721400000|2024-09-30 18:36:40|1163.7|1163.2|1163.6|1163.1|1163.7|1163.2|1163.6|1163.1|66
1727721410000|2024-09-30 18:36:50|1163.7|1163.2|1163.6|1163.1|1163.8|1163.3|1163.6|1163.1|26
1727721420000|2024-09-30 18:37:00|1163.7|1163.2|1163.9|1163.4|1164|1163.5|1163.7|1163.2|45
1727721430000|2024-09-30 18:37:10|1164|1163.5|1164.4|1163.9|1164.4|1163.9|1164|1163.5|75
1727721440000|2024-09-30 18:37:20|1164.3|1163.8|1163.8|1163.3|1164.3|1163.8|1163.8|1163.3|32
1727721450000|2024-09-30 18:37:30|1163.9|1163.4|1164|1163.5|1164|1163.5|1163.9|1163.4|19
1727721460000|2024-09-30 18:37:40|1163.9|1163.4|1163.6|1163.1|1163.9|1163.4|1163.6|1163.1|18
1727721470000|2024-09-30 18:37:50|1163.8|1163.3|1163.8|1163.3|1163.9|1163.4|1163.8|1163.3|14
1727721480000|2024-09-30 18:38:00|1163.9|1163.4|1163.8|1163.3|1163.9|1163.4|1163.8|1163.3|57
1727721490000|2024-09-30 18:38:10|1163.9|1163.4|1163.8|1163.3|1164|1163.5|1163.8|1163.3|39
1727721500000|2024-09-30 18:38:20|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|7
1727721510000|2024-09-30 18:38:30|1164|1163.5|1164.1|1163.6|1164.1|1163.6|1164|1163.5|22
1727721520000|2024-09-30 18:38:40|1164|1163.5|1163.8|1163.3|1164|1163.5|1163.8|1163.3|24
1727721530000|2024-09-30 18:38:50|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|30
1727721540000|2024-09-30 18:39:00|1163.8|1163.3|1163.9|1163.4|1163.9|1163.4|1163.8|1163.3|28
1727721550000|2024-09-30 18:39:10|1164|1163.5|1163.9|1163.4|1164|1163.5|1163.9|1163.4|20
1727721560000|2024-09-30 18:39:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|19
1727721570000|2024-09-30 18:39:30|1163.9|1163.4|1164.1|1163.6|1164.1|1163.6|1163.9|1163.4|27
1727721580000|2024-09-30 18:39:40|1164.2|1163.7|1164|1163.5|1164.2|1163.7|1164|1163.5|14
1727721590000|2024-09-30 18:39:50|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|9
1727721600000|2024-09-30 18:40:00|1164|1163.5|1164.3|1163.8|1164.3|1163.8|1164|1163.5|18
1727721610000|2024-09-30 18:40:10|1164.2|1163.7|1163.8|1163.3|1164.2|1163.7|1163.8|1163.3|20
1727721620000|2024-09-30 18:40:20|1163.9|1163.4|1164.3|1163.8|1164.3|1163.8|1163.9|1163.4|164
1727721630000|2024-09-30 18:40:30|1164.4|1163.9|1164|1163.5|1164.4|1163.9|1164|1163.5|164
1727721640000|2024-09-30 18:40:40|1164.1|1163.6|1164.2|1163.7|1164.3|1163.8|1164.1|1163.6|52
1727721650000|2024-09-30 18:40:50|1164.1|1163.6|1164.3|1163.8|1164.3|1163.8|1164.1|1163.6|21
1727721660000|2024-09-30 18:41:00|1164.2|1163.7|1164.2|1163.7|1164.3|1163.8|1164.2|1163.7|8
1727721670000|2024-09-30 18:41:10|1164.1|1163.6|1164|1163.5|1164.1|1163.6|1164|1163.5|19
1727721680000|2024-09-30 18:41:20|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|4
1727721690000|2024-09-30 18:41:30|1164.3|1163.8|1164.2|1163.7|1164.3|1163.8|1164.2|1163.7|36
1727721700000|2024-09-30 18:41:40|1164.3|1163.8|1164.2|1163.7|1164.3|1163.8|1164.2|1163.7|15
1727721710000|2024-09-30 18:41:50|1164.3|1163.8|1164.2|1163.7|1164.3|1163.8|1164.2|1163.7|10
1727721720000|2024-09-30 18:42:00|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|14
1727721730000|2024-09-30 18:42:10|1164|1163.5|1163.9|1163.4|1164|1163.5|1163.8|1163.3|220
1727721740000|2024-09-30 18:42:20|1163.8|1163.3|1163.9|1163.4|1163.9|1163.4|1163.8|1163.3|33
1727721750000|2024-09-30 18:42:30|1163.8|1163.3|1163.9|1163.4|1163.9|1163.4|1163.8|1163.3|30
1727721760000|2024-09-30 18:42:40|1164|1163.5|1164.1|1163.6|1164.1|1163.6|1163.9|1163.4|47
1727721770000|2024-09-30 18:42:50|||||||||1
1727721780000|2024-09-30 18:43:00|1164.2|1163.7|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|85
1727721790000|2024-09-30 18:43:10|1164.2|1163.7|1164.4|1163.9|1164.4|1163.9|1164.2|1163.7|23
1727721800000|2024-09-30 18:43:20|1164.5|1164|1164.3|1163.8|1164.5|1164|1164.3|1163.8|48
1727721810000|2024-09-30 18:43:30|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|18
1727721820000|2024-09-30 18:43:40|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|6
1727721830000|2024-09-30 18:43:50|1164.2|1163.7|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|45
1727721840000|2024-09-30 18:44:00|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|65
1727721850000|2024-09-30 18:44:10|1164.3|1163.8|1164.4|1163.9|1164.5|1164|1164.3|1163.8|95
1727721860000|2024-09-30 18:44:20|1164.3|1163.8|1164.1|1163.6|1164.3|1163.8|1164.1|1163.6|31
1727721870000|2024-09-30 18:44:30|||||||||4
1727721880000|2024-09-30 18:44:40|1164.2|1163.7|1164.4|1163.9|1164.4|1163.9|1164.2|1163.7|34
1727721890000|2024-09-30 18:44:50|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|24
1727721900000|2024-09-30 18:45:00|1164.4|1163.9|1164.8|1164.3|1164.8|1164.3|1164.4|1163.9|86
1727721910000|2024-09-30 18:45:10|||||||||5
1727721920000|2024-09-30 18:45:20|1164.7|1164.2|1164.8|1164.3|1164.8|1164.3|1164.7|1164.2|116
1727721930000|2024-09-30 18:45:30|1164.9|1164.4|1164.7|1164.2|1165|1164.5|1164.7|1164.2|86
1727721940000|2024-09-30 18:45:40|1164.8|1164.3|1164.6|1164.1|1164.8|1164.3|1164.6|1164.1|23
1727721950000|2024-09-30 18:45:50|1164.5|1164|1164.6|1164.1|1164.6|1164.1|1164.5|1164|13
1727721960000|2024-09-30 18:46:00|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|19
1727721970000|2024-09-30 18:46:10|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|22
1727721980000|2024-09-30 18:46:20|1164.8|1164.3|1164.8|1164.3|1164.9|1164.4|1164.7|1164.2|25
1727721990000|2024-09-30 18:46:30|1164.9|1164.4|1164.7|1164.2|1164.9|1164.4|1164.7|1164.2|38
1727722000000|2024-09-30 18:46:40|1164.8|1164.3|1164.6|1164.1|1164.8|1164.3|1164.6|1164.1|29
1727722010000|2024-09-30 18:46:50|1164.7|1164.2|1164.7|1164.2|1164.8|1164.3|1164.7|1164.2|28
1727722020000|2024-09-30 18:47:00|1164.8|1164.3|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|294
1727722030000|2024-09-30 18:47:10|1164.8|1164.3|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|61
1727722040000|2024-09-30 18:47:20|1164.8|1164.3|1164.8|1164.3|1164.9|1164.4|1164.8|1164.3|28
1727722050000|2024-09-30 18:47:30|1164.9|1164.4|1164.8|1164.3|1164.9|1164.4|1164.8|1164.3|21
1727722060000|2024-09-30 18:47:40|1164.7|1164.2|1164.8|1164.3|1164.8|1164.3|1164.7|1164.2|119
1727722070000|2024-09-30 18:47:50|||||||||46
1727722080000|2024-09-30 18:48:00|1164.7|1164.2|1164.8|1164.3|1164.8|1164.3|1164.7|1164.2|37
1727722090000|2024-09-30 18:48:10|1164.7|1164.2|1164.8|1164.3|1164.8|1164.3|1164.7|1164.2|18
1727722100000|2024-09-30 18:48:20|||||||||56
1727722110000|2024-09-30 18:48:30|1164.7|1164.2|1164.7|1164.2|1164.8|1164.3|1164.7|1164.2|57
1727722120000|2024-09-30 18:48:40|1164.8|1164.3|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|54
1727722140000|2024-09-30 18:49:00|1164.8|1164.3|1164.8|1164.3|1164.9|1164.4|1164.8|1164.3|45
1727722150000|2024-09-30 18:49:10|1165|1164.5|1164.8|1164.3|1165|1164.5|1164.8|1164.3|97
1727722160000|2024-09-30 18:49:20|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|26
1727722170000|2024-09-30 18:49:30|1164.8|1164.3|1164.7|1164.2|1164.8|1164.3|1164.7|1164.2|29
1727722180000|2024-09-30 18:49:40|1164.8|1164.3|1164.7|1164.2|1164.8|1164.3|1164.7|1164.2|23
1727722190000|2024-09-30 18:49:50|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|40
1727722200000|2024-09-30 18:50:00|1164.9|1164.4|1165.1|1164.6|1165.1|1164.6|1164.8|1164.3|94
1727722210000|2024-09-30 18:50:10|1165|1164.5|1164.9|1164.4|1165|1164.5|1164.9|1164.4|24
1727722220000|2024-09-30 18:50:20|1165|1164.5|1164.9|1164.4|1165|1164.5|1164.9|1164.4|42
1727722230000|2024-09-30 18:50:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|4
1727722240000|2024-09-30 18:50:40|1164.9|1164.4|1164.8|1164.3|1164.9|1164.4|1164.8|1164.3|21
1727722250000|2024-09-30 18:50:50|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|22
1727722260000|2024-09-30 18:51:00|1164.8|1164.3|1164.7|1164.2|1164.9|1164.4|1164.7|1164.2|39
1727722270000|2024-09-30 18:51:10|1164.8|1164.3|1164.5|1164|1164.8|1164.3|1164.5|1164|24
1727722280000|2024-09-30 18:51:20|1164.6|1164.1|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|7
1727722290000|2024-09-30 18:51:30|1164.8|1164.3|1164.7|1164.2|1164.8|1164.3|1164.7|1164.2|30
1727722300000|2024-09-30 18:51:40|1164.8|1164.3|1164.8|1164.3|1164.9|1164.4|1164.8|1164.3|38
1727722310000|2024-09-30 18:51:50|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|19
1727722320000|2024-09-30 18:52:00|1164.6|1164.1|1164.3|1163.8|1164.6|1164.1|1164.3|1163.8|49
1727722330000|2024-09-30 18:52:10|1164.5|1164|1164.6|1164.1|1164.6|1164.1|1164.3|1163.8|45
1727722340000|2024-09-30 18:52:20|1164.5|1164|1164.5|1164|1164.6|1164.1|1164.5|1164|17
1727722350000|2024-09-30 18:52:30|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.5|1164|17
1727722360000|2024-09-30 18:52:40|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|11
1727722370000|2024-09-30 18:52:50|1164.6|1164.1|1164.5|1164|1164.6|1164.1|1164.4|1163.9|55
1727722380000|2024-09-30 18:53:00|1164.4|1163.9|1164.4|1163.9|1164.5|1164|1164.3|1163.8|21
1727722390000|2024-09-30 18:53:10|1164.5|1164|1164.4|1163.9|1164.5|1164|1164.4|1163.9|60
1727722400000|2024-09-30 18:53:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.3|1163.8|24
1727722410000|2024-09-30 18:53:30|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|18
1727722420000|2024-09-30 18:53:40|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|14
1727722430000|2024-09-30 18:53:50|1164.6|1164.1|1164.6|1164.1|1164.7|1164.2|1164.6|1164.1|49
1727722440000|2024-09-30 18:54:00|1164.7|1164.2|1164.8|1164.3|1164.8|1164.3|1164.7|1164.2|106
1727722450000|2024-09-30 18:54:10|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|99
1727722460000|2024-09-30 18:54:20|1165|1164.5|1165|1164.5|1165|1164.5|1164.9|1164.4|12
1727722480000|2024-09-30 18:54:40|1165.1|1164.6|1165.2|1164.7|1165.2|1164.7|1165.1|1164.6|71
1727722490000|2024-09-30 18:54:50|1165.3|1164.8|1165.1|1164.6|1165.3|1164.8|1165.1|1164.6|30
1727722500000|2024-09-30 18:55:00|1165|1164.5|1164.9|1164.4|1165|1164.5|1164.9|1164.4|16
1727722510000|2024-09-30 18:55:10|1165|1164.5|1164.9|1164.4|1165|1164.5|1164.9|1164.4|8
1727722520000|2024-09-30 18:55:20|1165|1164.5|1165|1164.5|1165|1164.5|1164.9|1164.4|26
1727722530000|2024-09-30 18:55:30|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|16
1727722540000|2024-09-30 18:55:40|1165|1164.5|1164.9|1164.4|1165|1164.5|1164.9|1164.4|14
1727722550000|2024-09-30 18:55:50|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|41
1727722560000|2024-09-30 18:56:00|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|21
1727722570000|2024-09-30 18:56:10|1164.8|1164.3|1164.6|1164.1|1164.8|1164.3|1164.6|1164.1|164
1727722580000|2024-09-30 18:56:20|1164.7|1164.2|1164.5|1164|1164.7|1164.2|1164.5|1164|25
1727722590000|2024-09-30 18:56:30|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|38
1727722600000|2024-09-30 18:56:40|1164.5|1164|1164.3|1163.8|1164.5|1164|1164.3|1163.8|24
1727722610000|2024-09-30 18:56:50|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|16
1727722620000|2024-09-30 18:57:00|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|33
1727722630000|2024-09-30 18:57:10|1164.3|1163.8|1164.2|1163.7|1164.3|1163.8|1164.2|1163.7|27
1727722640000|2024-09-30 18:57:20|1164.3|1163.8|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|54
1727722650000|2024-09-30 18:57:30|||||||||25
1727722660000|2024-09-30 18:57:40|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|13
1727722670000|2024-09-30 18:57:50|1164.3|1163.8|1164.2|1163.7|1164.3|1163.8|1164.2|1163.7|28
1727722680000|2024-09-30 18:58:00|1164.1|1163.6|1164|1163.5|1164.1|1163.6|1164|1163.5|27
1727722690000|2024-09-30 18:58:10|||||||||24
1727722700000|2024-09-30 18:58:20|1163.9|1163.4|1163.7|1163.2|1164|1163.5|1163.7|1163.2|48
1727722710000|2024-09-30 18:58:30|1163.8|1163.3|1163.7|1163.2|1163.8|1163.3|1163.7|1163.2|71
1727722720000|2024-09-30 18:58:40|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|55
1727722730000|2024-09-30 18:58:50|1163.7|1163.2|1163.7|1163.2|1163.8|1163.3|1163.7|1163.2|206
1727722740000|2024-09-30 18:59:00|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|73
1727722750000|2024-09-30 18:59:10|1163.7|1163.2|1163.6|1163.1|1163.7|1163.2|1163.6|1163.1|39
1727722760000|2024-09-30 18:59:20|||||||||90
1727722770000|2024-09-30 18:59:30|1163.7|1163.2|1163.6|1163.1|1163.7|1163.2|1163.5|1163|53
1727722780000|2024-09-30 18:59:40|1163.5|1163|1163.7|1163.2|1163.7|1163.2|1163.5|1163|70
1727722790000|2024-09-30 18:59:50|1163.6|1163.1|1163.5|1163|1163.6|1163.1|1163.5|1163|32
1727722800000|2024-09-30 19:00:00|1163.4|1162.9|1162.9|1162.4|1163.5|1163|1162.9|1162.4|124
1727722810000|2024-09-30 19:00:10|1162.8|1162.3|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|70
1727722820000|2024-09-30 19:00:20|1162.9|1162.4|1162.9|1162.4|1163|1162.5|1162.9|1162.4|74
1727722830000|2024-09-30 19:00:30|1162.8|1162.3|1163.1|1162.6|1163.1|1162.6|1162.8|1162.3|45
1727722840000|2024-09-30 19:00:40|1163.2|1162.7|1163.4|1162.9|1163.4|1162.9|1163.1|1162.6|40
1727722850000|2024-09-30 19:00:50|1163.3|1162.8|1163.2|1162.7|1163.3|1162.8|1163.2|1162.7|21
1727722860000|2024-09-30 19:01:00|1163.1|1162.6|1163.3|1162.8|1163.3|1162.8|1163.1|1162.6|43
1727722870000|2024-09-30 19:01:10|1163.2|1162.7|1163.3|1162.8|1163.4|1162.9|1163.2|1162.7|59
1727722880000|2024-09-30 19:01:20|1163.2|1162.7|1163.2|1162.7|1163.3|1162.8|1163.2|1162.7|32
1727722890000|2024-09-30 19:01:30|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.2|1162.7|17
1727722900000|2024-09-30 19:01:40|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.3|1162.8|24
1727722910000|2024-09-30 19:01:50|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|20
1727722920000|2024-09-30 19:02:00|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163|1162.5|21
1727722930000|2024-09-30 19:02:10|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163.1|1162.6|11
1727722940000|2024-09-30 19:02:20|1163.2|1162.7|1163.3|1162.8|1163.3|1162.8|1163.2|1162.7|8
1727722950000|2024-09-30 19:02:30|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|21
1727722960000|2024-09-30 19:02:40|1163.5|1163|1163.6|1163.1|1163.6|1163.1|1163.5|1163|13
1727722970000|2024-09-30 19:02:50|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.6|1163.1|13
1727722980000|2024-09-30 19:03:00|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.7|1163.2|31
1727722990000|2024-09-30 19:03:10|1163.7|1163.2|1163.6|1163.1|1163.7|1163.2|1163.6|1163.1|24
1727723000000|2024-09-30 19:03:20|1163.5|1163|1163.6|1163.1|1163.6|1163.1|1163.5|1163|16
1727723010000|2024-09-30 19:03:30|1163.5|1163|1163.6|1163.1|1163.6|1163.1|1163.5|1163|13
1727723020000|2024-09-30 19:03:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|5
1727723030000|2024-09-30 19:03:50|1163.6|1163.1|1163.7|1163.2|1163.7|1163.2|1163.6|1163.1|9
1727723040000|2024-09-30 19:04:00|1163.6|1163.1|1163.6|1163.1|1163.8|1163.3|1163.6|1163.1|33
1727723050000|2024-09-30 19:04:10|1163.7|1163.2|1163.6|1163.1|1163.7|1163.2|1163.6|1163.1|21
1727723060000|2024-09-30 19:04:20|||||||||5
1727723070000|2024-09-30 19:04:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|16
1727723080000|2024-09-30 19:04:40|||||||||11
1727723090000|2024-09-30 19:04:50|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.5|1163|24
1727723100000|2024-09-30 19:05:00|||||||||22
1727723110000|2024-09-30 19:05:10|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.6|1163.1|16
1727723120000|2024-09-30 19:05:20|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|37
1727723130000|2024-09-30 19:05:30|||||||||46
1727723140000|2024-09-30 19:05:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|21
1727723150000|2024-09-30 19:05:50|1163.4|1162.9|1163.4|1162.9|1163.5|1163|1163.4|1162.9|18
1727723160000|2024-09-30 19:06:00|||||||||52
1727723170000|2024-09-30 19:06:10|||||||||21
1727723180000|2024-09-30 19:06:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.4|1162.9|31
1727723190000|2024-09-30 19:06:30|1163.4|1162.9|1163.5|1163|1163.5|1163|1163.4|1162.9|46
1727723200000|2024-09-30 19:06:40|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|17
1727723220000|2024-09-30 19:07:00|1163.5|1163|1163.6|1163.1|1163.6|1163.1|1163.5|1163|38
1727723230000|2024-09-30 19:07:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|15
1727723240000|2024-09-30 19:07:20|1163.4|1162.9|1163.5|1163|1163.5|1163|1163.4|1162.9|34
1727723250000|2024-09-30 19:07:30|1163.6|1163.1|1163.4|1162.9|1163.6|1163.1|1163.4|1162.9|16
1727723260000|2024-09-30 19:07:40|1163.5|1163|1163.7|1163.2|1163.7|1163.2|1163.5|1163|23
1727723270000|2024-09-30 19:07:50|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.7|1163.2|31
1727723280000|2024-09-30 19:08:00|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|27
1727723290000|2024-09-30 19:08:10|||||||||9
1727723300000|2024-09-30 19:08:20|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|5
1727723310000|2024-09-30 19:08:30|||||||||15
1727723320000|2024-09-30 19:08:40|||||||||12
1727723330000|2024-09-30 19:08:50|||||||||8
1727723340000|2024-09-30 19:09:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.4|1162.9|23
1727723350000|2024-09-30 19:09:10|1163.4|1162.9|1163.5|1163|1163.5|1163|1163.4|1162.9|24
1727723360000|2024-09-30 19:09:20|1163.4|1162.9|1163.5|1163|1163.5|1163|1163.4|1162.9|19
1727723370000|2024-09-30 19:09:30|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|21
1727723380000|2024-09-30 19:09:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.4|1162.9|54
1727723390000|2024-09-30 19:09:50|1163.6|1163.1|1163.6|1163.1|1163.7|1163.2|1163.6|1163.1|65
1727723400000|2024-09-30 19:10:00|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|11
1727723410000|2024-09-30 19:10:10|||||||||10
1727723420000|2024-09-30 19:10:20|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|37
1727723440000|2024-09-30 19:10:40|1163.5|1163|1163.4|1162.9|1163.5|1163|1163.4|1162.9|57
1727723450000|2024-09-30 19:10:50|1163.5|1163|1163.4|1162.9|1163.5|1163|1163.4|1162.9|8
1727723460000|2024-09-30 19:11:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|8
1727723470000|2024-09-30 19:11:10|||||||||7
1727723480000|2024-09-30 19:11:20|1163.4|1162.9|1163.3|1162.8|1163.4|1162.9|1163.3|1162.8|29
1727723490000|2024-09-30 19:11:30|1163.2|1162.7|1163.3|1162.8|1163.3|1162.8|1163.2|1162.7|28
1727723500000|2024-09-30 19:11:40|1163.1|1162.6|1163|1162.5|1163.2|1162.7|1163|1162.5|83
1727723510000|2024-09-30 19:11:50|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|25
1727723520000|2024-09-30 19:12:00|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|81
1727723530000|2024-09-30 19:12:10|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|18
1727723540000|2024-09-30 19:12:20|1162.7|1162.2|1162.4|1161.9|1162.7|1162.2|1162.3|1161.8|63
1727723550000|2024-09-30 19:12:30|1162.5|1162|1162.3|1161.8|1162.5|1162|1162.3|1161.8|110
1727723560000|2024-09-30 19:12:40|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|39
1727723570000|2024-09-30 19:12:50|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|18
1727723580000|2024-09-30 19:13:00|1162.7|1162.2|1162.9|1162.4|1162.9|1162.4|1162.7|1162.2|27
1727723590000|2024-09-30 19:13:10|||||||||35
1727723600000|2024-09-30 19:13:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|33
1727723610000|2024-09-30 19:13:30|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|18
1727723620000|2024-09-30 19:13:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|6
1727723630000|2024-09-30 19:13:50|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|8
1727723640000|2024-09-30 19:14:00|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.1|1162.6|9
1727723650000|2024-09-30 19:14:10|1163.1|1162.6|1163.2|1162.7|1163.3|1162.8|1163.1|1162.6|16
1727723660000|2024-09-30 19:14:20|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|20
1727723670000|2024-09-30 19:14:30|1163|1162.5|1163.2|1162.7|1163.2|1162.7|1163|1162.5|44
1727723680000|2024-09-30 19:14:40|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|13
1727723690000|2024-09-30 19:14:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|44
1727723700000|2024-09-30 19:15:00|1163.1|1162.6|1163.2|1162.7|1163.2|1162.7|1163.1|1162.6|107
1727723710000|2024-09-30 19:15:10|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|20
1727723720000|2024-09-30 19:15:20|||||||||23
1727723730000|2024-09-30 19:15:30|1163.2|1162.7|1163.3|1162.8|1163.3|1162.8|1163.2|1162.7|19
1727723740000|2024-09-30 19:15:40|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163|1162.5|32
1727723750000|2024-09-30 19:15:50|||||||||4
1727723760000|2024-09-30 19:16:00|1163|1162.5|1163.2|1162.7|1163.2|1162.7|1163|1162.5|25
1727723770000|2024-09-30 19:16:10|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163|1162.5|22
1727723780000|2024-09-30 19:16:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|47
1727723790000|2024-09-30 19:16:30|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|23
1727723800000|2024-09-30 19:16:40|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|17
1727723810000|2024-09-30 19:16:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|8
1727723820000|2024-09-30 19:17:00|1163.1|1162.6|1162.9|1162.4|1163.1|1162.6|1162.9|1162.4|9
1727723830000|2024-09-30 19:17:10|1163|1162.5|1163.3|1162.8|1163.3|1162.8|1162.9|1162.4|22
1727723840000|2024-09-30 19:17:20|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|28
1727723850000|2024-09-30 19:17:30|1163.3|1162.8|1163.2|1162.7|1163.3|1162.8|1163.2|1162.7|10
1727723860000|2024-09-30 19:17:40|1163.1|1162.6|1163|1162.5|1163.1|1162.6|1163|1162.5|11
1727723870000|2024-09-30 19:17:50|1163.1|1162.6|1163.2|1162.7|1163.2|1162.7|1163.1|1162.6|35
1727723880000|2024-09-30 19:18:00|1163.3|1162.8|1163.2|1162.7|1163.3|1162.8|1163.1|1162.6|10
1727723890000|2024-09-30 19:18:10|1163.1|1162.6|1163.2|1162.7|1163.2|1162.7|1163.1|1162.6|10
1727723910000|2024-09-30 19:18:30|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|14
1727723920000|2024-09-30 19:18:40|1163.2|1162.7|1163.3|1162.8|1163.3|1162.8|1163.2|1162.7|20
1727723930000|2024-09-30 19:18:50|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163.1|1162.6|20
1727723940000|2024-09-30 19:19:00|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|45
1727723950000|2024-09-30 19:19:10|1163.3|1162.8|1163.3|1162.8|1163.4|1162.9|1163.3|1162.8|46
1727723960000|2024-09-30 19:19:20|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1
1727723970000|2024-09-30 19:19:30|1163.3|1162.8|1163.3|1162.8|1163.5|1163|1163.3|1162.8|48
1727723980000|2024-09-30 19:19:40|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|6
1727723990000|2024-09-30 19:19:50|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|8
1727724000000|2024-09-30 19:20:00|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163.1|1162.6|14
1727724010000|2024-09-30 19:20:10|1163|1162.5|1163.1|1162.6|1163.1|1162.6|1163|1162.5|27
1727724020000|2024-09-30 19:20:20|||||||||10
1727724030000|2024-09-30 19:20:30|1163|1162.5|1163.1|1162.6|1163.1|1162.6|1163|1162.5|32
1727724040000|2024-09-30 19:20:40|||||||||8
1727724050000|2024-09-30 19:20:50|1163|1162.5|1162.7|1162.2|1163|1162.5|1162.7|1162.2|25
1727724060000|2024-09-30 19:21:00|||||||||22
1727724070000|2024-09-30 19:21:10|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|14
1727724080000|2024-09-30 19:21:20|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|28
1727724090000|2024-09-30 19:21:30|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.6|1162.1|15
1727724100000|2024-09-30 19:21:40|||||||||12
1727724110000|2024-09-30 19:21:50|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|12
1727724120000|2024-09-30 19:22:00|||||||||2
1727724130000|2024-09-30 19:22:10|1163|1162.5|1162.8|1162.3|1163|1162.5|1162.8|1162.3|16
1727724150000|2024-09-30 19:22:30|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|12
1727724160000|2024-09-30 19:22:40|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|17
1727724170000|2024-09-30 19:22:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|41
1727724180000|2024-09-30 19:23:00|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1162.9|1162.4|44
1727724200000|2024-09-30 19:23:20|1163|1162.5|1162.8|1162.3|1163|1162.5|1162.8|1162.3|29
1727724210000|2024-09-30 19:23:30|1162.9|1162.4|1162.8|1162.3|1163|1162.5|1162.8|1162.3|43
1727724220000|2024-09-30 19:23:40|1162.7|1162.2|1162.8|1162.3|1162.9|1162.4|1162.7|1162.2|19
1727724240000|2024-09-30 19:24:00|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|53
1727724250000|2024-09-30 19:24:10|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.7|1162.2|91
1727724260000|2024-09-30 19:24:20|||||||||3
1727724270000|2024-09-30 19:24:30|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|13
1727724280000|2024-09-30 19:24:40|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|7
1727724290000|2024-09-30 19:24:50|1163|1162.5|1162.8|1162.3|1163|1162.5|1162.8|1162.3|13
1727724300000|2024-09-30 19:25:00|1162.9|1162.4|1162.9|1162.4|1163|1162.5|1162.9|1162.4|6
1727724310000|2024-09-30 19:25:10|1163|1162.5|1163|1162.5|1163|1162.5|1162.9|1162.4|18
1727724330000|2024-09-30 19:25:30|1162.9|1162.4|1163|1162.5|1163|1162.5|1162.9|1162.4|31
1727724340000|2024-09-30 19:25:40|1163.1|1162.6|1162.8|1162.3|1163.1|1162.6|1162.8|1162.3|21
1727724360000|2024-09-30 19:26:00|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.8|1162.3|34
1727724370000|2024-09-30 19:26:10|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|9
1727724380000|2024-09-30 19:26:20|1163|1162.5|1162.8|1162.3|1163|1162.5|1162.8|1162.3|13
1727724390000|2024-09-30 19:26:30|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|7
1727724400000|2024-09-30 19:26:40|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|5
1727724410000|2024-09-30 19:26:50|1163|1162.5|1163.1|1162.6|1163.1|1162.6|1163|1162.5|23
1727724420000|2024-09-30 19:27:00|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|12
1727724430000|2024-09-30 19:27:10|1162.8|1162.3|1162.9|1162.4|1162.9|1162.4|1162.8|1162.3|15
1727724440000|2024-09-30 19:27:20|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|7
1727724460000|2024-09-30 19:27:40|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.7|1162.2|56
1727724470000|2024-09-30 19:27:50|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|22
1727724480000|2024-09-30 19:28:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|23
1727724490000|2024-09-30 19:28:10|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|16
1727724500000|2024-09-30 19:28:20|1162.3|1161.8|1162.4|1161.9|1162.5|1162|1162.3|1161.8|38
1727724510000|2024-09-30 19:28:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|3
1727724520000|2024-09-30 19:28:40|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|11
1727724540000|2024-09-30 19:29:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|33
1727724550000|2024-09-30 19:29:10|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|19
1727724570000|2024-09-30 19:29:30|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|23
1727724580000|2024-09-30 19:29:40|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|15
1727724590000|2024-09-30 19:29:50|||||||||17
1727724600000|2024-09-30 19:30:00|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|55
1727724610000|2024-09-30 19:30:10|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|6
1727724620000|2024-09-30 19:30:20|1162.7|1162.2|1162.7|1162.2|1162.8|1162.3|1162.6|1162.1|35
1727724630000|2024-09-30 19:30:30|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|24
1727724650000|2024-09-30 19:30:50|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|24
1727724660000|2024-09-30 19:31:00|||||||||1
1727724670000|2024-09-30 19:31:10|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|38
1727724680000|2024-09-30 19:31:20|||||||||26
1727724690000|2024-09-30 19:31:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|38
1727724700000|2024-09-30 19:31:40|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|5
1727724710000|2024-09-30 19:31:50|1162.3|1161.8|1162.4|1161.9|1162.5|1162|1162.3|1161.8|63
1727724720000|2024-09-30 19:32:00|||||||||3
1727724730000|2024-09-30 19:32:10|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|41
1727724740000|2024-09-30 19:32:20|||||||||5
1727724750000|2024-09-30 19:32:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|17
1727724760000|2024-09-30 19:32:40|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|28
1727724770000|2024-09-30 19:32:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|13
1727724780000|2024-09-30 19:33:00|||||||||17
1727724790000|2024-09-30 19:33:10|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|25
1727724800000|2024-09-30 19:33:20|1162.7|1162.2|1162.5|1162|1162.7|1162.2|1162.5|1162|64
1727724810000|2024-09-30 19:33:30|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|53
1727724820000|2024-09-30 19:33:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1
1727724830000|2024-09-30 19:33:50|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|16
1727724850000|2024-09-30 19:34:10|1162.3|1161.8|1162.1|1161.6|1162.4|1161.9|1162.1|1161.6|70
1727724860000|2024-09-30 19:34:20|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|20
1727724870000|2024-09-30 19:34:30|||||||||15
1727724880000|2024-09-30 19:34:40|||||||||19
1727724900000|2024-09-30 19:35:00|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162|1161.5|58
1727724910000|2024-09-30 19:35:10|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|8
1727724920000|2024-09-30 19:35:20|||||||||31
1727724930000|2024-09-30 19:35:30|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162|1161.5|33
1727724940000|2024-09-30 19:35:40|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.1|1161.6|15
1727724950000|2024-09-30 19:35:50|1162.2|1161.7|1162.5|1162|1162.5|1162|1162.2|1161.7|18
1727724960000|2024-09-30 19:36:00|1162.4|1161.9|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|12
1727724970000|2024-09-30 19:36:10|||||||||43
1727724980000|2024-09-30 19:36:20|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|44
1727724990000|2024-09-30 19:36:30|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|2
1727725000000|2024-09-30 19:36:40|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|37
1727725010000|2024-09-30 19:36:50|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|18
1727725020000|2024-09-30 19:37:00|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|35
1727725030000|2024-09-30 19:37:10|||||||||25
1727725040000|2024-09-30 19:37:20|1162.3|1161.8|1162.2|1161.7|1162.3|1161.8|1162.2|1161.7|16
1727725050000|2024-09-30 19:37:30|||||||||14
1727725060000|2024-09-30 19:37:40|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|20
1727725070000|2024-09-30 19:37:50|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|17
1727725080000|2024-09-30 19:38:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|32
1727725090000|2024-09-30 19:38:10|||||||||35
1727725100000|2024-09-30 19:38:20|||||||||17
1727725110000|2024-09-30 19:38:30|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|93
1727725120000|2024-09-30 19:38:40|||||||||8
1727725130000|2024-09-30 19:38:50|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|213
1727725140000|2024-09-30 19:39:00|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.8|1162.3|144
1727725150000|2024-09-30 19:39:10|||||||||6
1727725160000|2024-09-30 19:39:20|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|26
1727725170000|2024-09-30 19:39:30|1163|1162.5|1163.1|1162.6|1163.1|1162.6|1163|1162.5|10
1727725180000|2024-09-30 19:39:40|1163|1162.5|1163.1|1162.6|1163.1|1162.6|1163|1162.5|29
1727725190000|2024-09-30 19:39:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|21
1727725200000|2024-09-30 19:40:00|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|111
1727725210000|2024-09-30 19:40:10|||||||||45
1727725220000|2024-09-30 19:40:20|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|6
1727725230000|2024-09-30 19:40:30|||||||||38
1727725240000|2024-09-30 19:40:40|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|5
1727725250000|2024-09-30 19:40:50|||||||||34
1727725260000|2024-09-30 19:41:00|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|21
1727725270000|2024-09-30 19:41:10|||||||||32
1727725280000|2024-09-30 19:41:20|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.6|1162.1|32
1727725290000|2024-09-30 19:41:30|1162.8|1162.3|1162.7|1162.2|1162.8|1162.3|1162.7|1162.2|9
1727725300000|2024-09-30 19:41:40|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|14
1727725310000|2024-09-30 19:41:50|1163|1162.5|1162.8|1162.3|1163|1162.5|1162.8|1162.3|29
1727725320000|2024-09-30 19:42:00|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|50
1727725330000|2024-09-30 19:42:10|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|14
1727725340000|2024-09-30 19:42:20|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|40
1727725350000|2024-09-30 19:42:30|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.7|1162.2|40
1727725360000|2024-09-30 19:42:40|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.8|1162.3|48
1727725370000|2024-09-30 19:42:50|1162.8|1162.3|1162.9|1162.4|1162.9|1162.4|1162.8|1162.3|28
1727725380000|2024-09-30 19:43:00|1162.8|1162.3|1162.7|1162.2|1162.8|1162.3|1162.7|1162.2|83
1727725390000|2024-09-30 19:43:10|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|32
1727725400000|2024-09-30 19:43:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.4|1161.9|53
1727725410000|2024-09-30 19:43:30|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.5|1162|10
1727725420000|2024-09-30 19:43:40|1162.6|1162.1|1162.4|1161.9|1162.6|1162.1|1162.4|1161.9|29
1727725430000|2024-09-30 19:43:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|7
1727725440000|2024-09-30 19:44:00|1162.6|1162.1|1162.7|1162.2|1162.7|1162.2|1162.6|1162.1|60
1727725450000|2024-09-30 19:44:10|1162.8|1162.3|1162.9|1162.4|1162.9|1162.4|1162.7|1162.2|46
1727725460000|2024-09-30 19:44:20|1162.8|1162.3|1162.9|1162.4|1162.9|1162.4|1162.8|1162.3|50
1727725470000|2024-09-30 19:44:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|99
1727725480000|2024-09-30 19:44:40|||||||||18
1727725490000|2024-09-30 19:44:50|1163.1|1162.6|1163.2|1162.7|1163.2|1162.7|1163.1|1162.6|259
1727725500000|2024-09-30 19:45:00|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|180
1727725510000|2024-09-30 19:45:10|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|76
1727725520000|2024-09-30 19:45:20|1163.5|1163|1163.4|1162.9|1163.5|1163|1163.3|1162.8|235
1727725530000|2024-09-30 19:45:30|1163.3|1162.8|1163.5|1163|1163.5|1163|1163.3|1162.8|90
1727725540000|2024-09-30 19:45:40|1163.4|1162.9|1163.4|1162.9|1163.5|1163|1163.4|1162.9|160
1727725550000|2024-09-30 19:45:50|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.2|1162.7|59
1727725560000|2024-09-30 19:46:00|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|137
1727725570000|2024-09-30 19:46:10|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|26
1727725580000|2024-09-30 19:46:20|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.1|1162.6|87
1727725590000|2024-09-30 19:46:30|1163.3|1162.8|1163.2|1162.7|1163.3|1162.8|1163.1|1162.6|24
1727725600000|2024-09-30 19:46:40|1163.3|1162.8|1163.3|1162.8|1163.4|1162.9|1163.2|1162.7|54
1727725610000|2024-09-30 19:46:50|1163.2|1162.7|1163.3|1162.8|1163.3|1162.8|1163.2|1162.7|71
1727725620000|2024-09-30 19:47:00|1163.4|1162.9|1163.2|1162.7|1163.4|1162.9|1163.2|1162.7|66
1727725630000|2024-09-30 19:47:10|||||||||11
1727725640000|2024-09-30 19:47:20|1163.3|1162.8|1163.4|1162.9|1163.4|1162.9|1163.2|1162.7|128
1727725650000|2024-09-30 19:47:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|59
1727725660000|2024-09-30 19:47:40|1163.6|1163.1|1163.7|1163.2|1163.7|1163.2|1163.6|1163.1|22
1727725670000|2024-09-30 19:47:50|1163.6|1163.1|1163.7|1163.2|1163.7|1163.2|1163.6|1163.1|123
1727725680000|2024-09-30 19:48:00|1163.8|1163.3|1163.9|1163.4|1163.9|1163.4|1163.8|1163.3|148
1727725690000|2024-09-30 19:48:10|1163.8|1163.3|1164|1163.5|1164|1163.5|1163.8|1163.3|67
1727725700000|2024-09-30 19:48:20|1164.1|1163.6|1164|1163.5|1164.1|1163.6|1164|1163.5|138
1727725710000|2024-09-30 19:48:30|||||||||17
1727725720000|2024-09-30 19:48:40|1164.1|1163.6|1163.9|1163.4|1164.1|1163.6|1163.9|1163.4|74
1727725730000|2024-09-30 19:48:50|||||||||44
1727725740000|2024-09-30 19:49:00|1164|1163.5|1164|1163.5|1164.1|1163.6|1163.9|1163.4|25
1727725750000|2024-09-30 19:49:10|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|62
1727725760000|2024-09-30 19:49:20|1164.3|1163.8|1164.2|1163.7|1164.3|1163.8|1164.2|1163.7|57
1727725770000|2024-09-30 19:49:30|1164.3|1163.8|1164.4|1163.9|1164.4|1163.9|1164.2|1163.7|41
1727725780000|2024-09-30 19:49:40|1164.5|1164|1164.4|1163.9|1164.5|1164|1164.4|1163.9|53
1727725790000|2024-09-30 19:49:50|1164.3|1163.8|1164.2|1163.7|1164.3|1163.8|1164.2|1163.7|144
1727725800000|2024-09-30 19:50:00|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|183
1727725810000|2024-09-30 19:50:10|1164.4|1163.9|1164.5|1164|1164.5|1164|1164.3|1163.8|98
1727725820000|2024-09-30 19:50:20|1164.6|1164.1|1164.5|1164|1164.6|1164.1|1164.5|1164|63
1727725830000|2024-09-30 19:50:30|1164.7|1164.2|1164.8|1164.3|1164.8|1164.3|1164.6|1164.1|86
1727725840000|2024-09-30 19:50:40|1164.9|1164.4|1164.8|1164.3|1164.9|1164.4|1164.7|1164.2|105
1727725850000|2024-09-30 19:50:50|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|75
1727725860000|2024-09-30 19:51:00|1165|1164.5|1165.1|1164.6|1165.3|1164.8|1164.9|1164.4|170
1727725870000|2024-09-30 19:51:10|1165.2|1164.7|1165.2|1164.7|1165.3|1164.8|1165.1|1164.6|25
1727725880000|2024-09-30 19:51:20|1165.1|1164.6|1165.3|1164.8|1165.3|1164.8|1165.1|1164.6|139
1727725890000|2024-09-30 19:51:30|1165.2|1164.7|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|98
1727725900000|2024-09-30 19:51:40|1165.1|1164.6|1165.2|1164.7|1165.3|1164.8|1165.1|1164.6|140
1727725910000|2024-09-30 19:51:50|1165.3|1164.8|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|97
1727725920000|2024-09-30 19:52:00|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.2|1164.7|108
1727725930000|2024-09-30 19:52:10|1165.2|1164.7|1165.3|1164.8|1165.3|1164.8|1165.2|1164.7|46
1727725940000|2024-09-30 19:52:20|1165.2|1164.7|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|141
1727725950000|2024-09-30 19:52:30|1165.3|1164.8|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|102
1727725960000|2024-09-30 19:52:40|1165.3|1164.8|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|98
1727725970000|2024-09-30 19:52:50|1165.3|1164.8|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|78
1727725980000|2024-09-30 19:53:00|1165.1|1164.6|1165.1|1164.6|1165.2|1164.7|1165|1164.5|181
1727725990000|2024-09-30 19:53:10|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|108
1727726000000|2024-09-30 19:53:20|1165.3|1164.8|1165|1164.5|1165.3|1164.8|1165|1164.5|136
1727726010000|2024-09-30 19:53:30|1165.1|1164.6|1165|1164.5|1165.1|1164.6|1165|1164.5|40
1727726020000|2024-09-30 19:53:40|1164.9|1164.4|1164.8|1164.3|1165|1164.5|1164.8|1164.3|392
1727726030000|2024-09-30 19:53:50|1164.7|1164.2|1164.8|1164.3|1164.9|1164.4|1164.7|1164.2|98
1727726040000|2024-09-30 19:54:00|1164.9|1164.4|1165.1|1164.6|1165.1|1164.6|1164.8|1164.3|147
1727726050000|2024-09-30 19:54:10|1165|1164.5|1165.1|1164.6|1165.1|1164.6|1165|1164.5|132
1727726060000|2024-09-30 19:54:20|1165|1164.5|1164.9|1164.4|1165.1|1164.6|1164.9|1164.4|155
1727726070000|2024-09-30 19:54:30|1165|1164.5|1164.8|1164.3|1165|1164.5|1164.8|1164.3|59
1727726080000|2024-09-30 19:54:40|1164.9|1164.4|1164.9|1164.4|1165|1164.5|1164.9|1164.4|103
1727726090000|2024-09-30 19:54:50|1165|1164.5|1164.9|1164.4|1165|1164.5|1164.9|1164.4|94
1727726100000|2024-09-30 19:55:00|1165|1164.5|1165|1164.5|1165.1|1164.6|1164.9|1164.4|369
1727726110000|2024-09-30 19:55:10|1165.1|1164.6|1165|1164.5|1165.1|1164.6|1165|1164.5|248
1727726120000|2024-09-30 19:55:20|1165.1|1164.6|1165|1164.5|1165.2|1164.7|1164.9|1164.4|361
1727726130000|2024-09-30 19:55:30|1164.9|1164.4|1165.1|1164.6|1165.1|1164.6|1164.9|1164.4|207
1727726140000|2024-09-30 19:55:40|1165|1164.5|1165.1|1164.6|1165.1|1164.6|1165|1164.5|176
1727726150000|2024-09-30 19:55:50|1165|1164.5|1164.9|1164.4|1165|1164.5|1164.9|1164.4|299
1727726160000|2024-09-30 19:56:00|1165|1164.5|1164.9|1164.4|1165.1|1164.6|1164.9|1164.4|205
1727726170000|2024-09-30 19:56:10|1165|1164.5|1164.9|1164.4|1165|1164.5|1164.9|1164.4|180
1727726180000|2024-09-30 19:56:20|1165|1164.5|1164.9|1164.4|1165|1164.5|1164.9|1164.4|154
1727726190000|2024-09-30 19:56:30|1164.8|1164.3|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|179
1727726200000|2024-09-30 19:56:40|1164.8|1164.3|1164.7|1164.2|1164.9|1164.4|1164.7|1164.2|210
1727726210000|2024-09-30 19:56:50|1164.6|1164.1|1164.6|1164.1|1164.7|1164.2|1164.6|1164.1|164
1727726220000|2024-09-30 19:57:00|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|187
1727726230000|2024-09-30 19:57:10|1164.6|1164.1|1164.7|1164.2|1164.8|1164.3|1164.6|1164.1|450
1727726240000|2024-09-30 19:57:20|1164.8|1164.3|1164.6|1164.1|1164.8|1164.3|1164.6|1164.1|213
1727726250000|2024-09-30 19:57:30|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|446
1727726260000|2024-09-30 19:57:40|1164.8|1164.3|1164.5|1164|1164.8|1164.3|1164.5|1164|370
1727726270000|2024-09-30 19:57:50|1164.4|1163.9|1164.3|1163.8|1164.5|1164|1164.3|1163.8|516
1727726280000|2024-09-30 19:58:00|1164.4|1163.9|1164.5|1164|1164.6|1164.1|1164.4|1163.9|472
1727726290000|2024-09-30 19:58:10|1164.4|1163.9|1164.7|1164.2|1164.7|1164.2|1164.4|1163.9|346
1727726300000|2024-09-30 19:58:20|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|253
1727726310000|2024-09-30 19:58:30|1164.5|1164|1164.5|1164|1164.6|1164.1|1164.4|1163.9|343
1727726320000|2024-09-30 19:58:40|1164.4|1163.9|1164.4|1163.9|1164.6|1164.1|1164.4|1163.9|279
1727726330000|2024-09-30 19:58:50|1164.5|1164|1164.5|1164|1164.6|1164.1|1164.4|1163.9|550
1727726340000|2024-09-30 19:59:00|1164.4|1163.9|1164.1|1163.6|1164.4|1163.9|1164.1|1163.6|2432
1727726350000|2024-09-30 19:59:10|1164.2|1163.7|1164.1|1163.6|1164.3|1163.8|1164.1|1163.6|2086
1727726360000|2024-09-30 19:59:20|1164|1163.5|1163.8|1163.3|1164.1|1163.6|1163.8|1163.3|2410
1727726370000|2024-09-30 19:59:30|1163.9|1163.4|1163.7|1163.2|1163.9|1163.4|1163.7|1163.2|2309
1727726380000|2024-09-30 19:59:40|1163.8|1163.3|1163.2|1162.7|1163.8|1163.3|1163|1162.5|4827
1727726390000|2024-09-30 19:59:50|1163.1|1162.6|1163.2|1162.7|1163.5|1163|1162.7|1162.2|8688
1727726400000|2024-09-30 20:00:00|1163.5|1163|1164|1162|1164.4|1163|1163.5|1161.5|2412
1727726410000|2024-09-30 20:00:10|1164.1|1162.1|1164|1162|1164.1|1162.1|1163.8|1161.8|332
1727726420000|2024-09-30 20:00:20|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164|1162|117
1727726430000|2024-09-30 20:00:30|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|125
1727726440000|2024-09-30 20:00:40|1164.2|1162.2|1164|1162|1164.2|1162.2|1164|1162|125
1727726450000|2024-09-30 20:00:50|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|37
1727726460000|2024-09-30 20:01:00|1164|1162|1163.8|1161.8|1164|1162|1163.8|1161.8|56
1727726470000|2024-09-30 20:01:10|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|23
1727726480000|2024-09-30 20:01:20|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|26
1727726490000|2024-09-30 20:01:30|1163.9|1161.9|1164|1162|1164|1162|1163.9|1161.9|17
1727726500000|2024-09-30 20:01:40|1164.1|1162.1|1164.6|1162.6|1164.6|1162.6|1164.1|1162.1|163
1727726510000|2024-09-30 20:01:50|1164.7|1162.7|1164.9|1162.9|1164.9|1162.9|1164.7|1162.7|108
1727726520000|2024-09-30 20:02:00|1164.8|1162.8|1165.1|1163.1|1165.1|1163.1|1164.7|1162.7|168
1727726530000|2024-09-30 20:02:10|1165|1163|1165.1|1163.1|1165.1|1163.1|1165|1163|37
1727726540000|2024-09-30 20:02:20|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|30
1727726550000|2024-09-30 20:02:30|1165|1163|1164.6|1162.6|1165|1163|1164.6|1162.6|215
1727726560000|2024-09-30 20:02:40|1164.9|1162.9|1164.9|1162.9|1165|1163|1164.9|1162.9|49
1727726570000|2024-09-30 20:02:50|1165|1163|1164.8|1162.8|1165|1163|1164.8|1162.8|85
1727726580000|2024-09-30 20:03:00|1164.7|1162.7|1164.9|1162.9|1165|1163|1164.7|1162.7|60
1727726590000|2024-09-30 20:03:10|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|50
1727726600000|2024-09-30 20:03:20|1165|1163|1165|1163|1165|1163|1165|1163|1
1727726620000|2024-09-30 20:03:40|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|9
1727726630000|2024-09-30 20:03:50|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|21
1727726640000|2024-09-30 20:04:00|||||||||3
1727726650000|2024-09-30 20:04:10|1164.9|1162.9|1165|1163|1165.1|1163.1|1164.9|1162.9|55
1727726660000|2024-09-30 20:04:20|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165|1163|89
1727726670000|2024-09-30 20:04:30|1165.3|1163.3|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|62
1727726680000|2024-09-30 20:04:40|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.3|1163.3|83
1727726690000|2024-09-30 20:04:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|27
1727726700000|2024-09-30 20:05:00|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|40
1727726710000|2024-09-30 20:05:10|1165.3|1163.3|1165.3|1163.3|1165.4|1163.4|1165.2|1163.2|53
1727726720000|2024-09-30 20:05:20|1165.2|1163.2|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|25
1727726730000|2024-09-30 20:05:30|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|61
1727726740000|2024-09-30 20:05:40|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|49
1727726750000|2024-09-30 20:05:50|1165.6|1163.6|1165.4|1163.4|1165.6|1163.6|1165.4|1163.4|56
1727726760000|2024-09-30 20:06:00|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|26
1727726780000|2024-09-30 20:06:20|||||||||1
1727726790000|2024-09-30 20:06:30|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|19
1727726800000|2024-09-30 20:06:40|1165.3|1163.3|1165.1|1163.1|1165.3|1163.3|1165.1|1163.1|15
1727726810000|2024-09-30 20:06:50|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1727726830000|2024-09-30 20:07:10|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|2
1727726840000|2024-09-30 20:07:20|1165|1163|1165|1163|1165|1163|1165|1163|9
1727726850000|2024-09-30 20:07:30|||||||||1
1727726860000|2024-09-30 20:07:40|1165.1|1163.1|1165|1163|1165.1|1163.1|1165|1163|3
1727726880000|2024-09-30 20:08:00|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1727726890000|2024-09-30 20:08:10|1165|1163|1165.1|1163.1|1165.1|1163.1|1165|1163|32
1727726900000|2024-09-30 20:08:20|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1727726910000|2024-09-30 20:08:30|1165|1163|1165|1163|1165|1163|1165|1163|7
1727726960000|2024-09-30 20:09:20|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1727726980000|2024-09-30 20:09:40|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|3
1727727020000|2024-09-30 20:10:20|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|4
1727727040000|2024-09-30 20:10:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|5
1727727060000|2024-09-30 20:11:00|||||||||1
1727727070000|2024-09-30 20:11:10|||||||||1
1727727080000|2024-09-30 20:11:20|||||||||1
1727727100000|2024-09-30 20:11:40|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|4
1727727110000|2024-09-30 20:11:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1727727130000|2024-09-30 20:12:10|||||||||1
1727727140000|2024-09-30 20:12:20|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|17
1727727150000|2024-09-30 20:12:30|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|2
1727727160000|2024-09-30 20:12:40|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|2
1727727170000|2024-09-30 20:12:50|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1727727190000|2024-09-30 20:13:10|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1727727200000|2024-09-30 20:13:20|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1727727210000|2024-09-30 20:13:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|2
1727727220000|2024-09-30 20:13:40|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|8
1727727240000|2024-09-30 20:14:00|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|3
1727727280000|2024-09-30 20:14:40|1165|1163|1165.2|1163.2|1165.2|1163.2|1165|1163|4
1727727290000|2024-09-30 20:14:50|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|18
1727727300000|2024-09-30 20:15:00|1164.8|1162.8|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|7
1727727320000|2024-09-30 20:15:20|||||||||3
1727727330000|2024-09-30 20:15:30|||||||||20
1727727340000|2024-09-30 20:15:40|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165|1163|17
1727727350000|2024-09-30 20:15:50|||||||||2
1727727360000|2024-09-30 20:16:00|1165|1163|1165.1|1163.1|1165.1|1163.1|1165|1163|8
1727727370000|2024-09-30 20:16:10|1165|1163|1165|1163|1165|1163|1165|1163|10
1727727380000|2024-09-30 20:16:20|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1727727390000|2024-09-30 20:16:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|8
1727727400000|2024-09-30 20:16:40|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|4
1727727420000|2024-09-30 20:17:00|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|7
1727727430000|2024-09-30 20:17:10|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|3
1727727440000|2024-09-30 20:17:20|||||||||5
1727727460000|2024-09-30 20:17:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|6
1727727480000|2024-09-30 20:18:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|37
1727727490000|2024-09-30 20:18:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|23
1727727530000|2024-09-30 20:18:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1727727560000|2024-09-30 20:19:20|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|10
1727727580000|2024-09-30 20:19:40|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|2
1727727600000|2024-09-30 20:20:00|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|9
1727727610000|2024-09-30 20:20:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1727727630000|2024-09-30 20:20:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|2
1727727640000|2024-09-30 20:20:40|||||||||2
1727727650000|2024-09-30 20:20:50|||||||||2
1727727670000|2024-09-30 20:21:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|2
1727727700000|2024-09-30 20:21:40|||||||||2
1727727710000|2024-09-30 20:21:50|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|23
1727727740000|2024-09-30 20:22:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|2
1727727750000|2024-09-30 20:22:30|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|6
1727727760000|2024-09-30 20:22:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1727727770000|2024-09-30 20:22:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|2
1727727790000|2024-09-30 20:23:10|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1727727800000|2024-09-30 20:23:20|||||||||1
1727727820000|2024-09-30 20:23:40|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|2
1727727830000|2024-09-30 20:23:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1727727850000|2024-09-30 20:24:10|||||||||1
1727727880000|2024-09-30 20:24:40|||||||||4
1727727890000|2024-09-30 20:24:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|5
1727727920000|2024-09-30 20:25:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1727727960000|2024-09-30 20:26:00|||||||||1
1727727970000|2024-09-30 20:26:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|4
1727727980000|2024-09-30 20:26:20|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1727727990000|2024-09-30 20:26:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1727728010000|2024-09-30 20:26:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1727728030000|2024-09-30 20:27:10|||||||||3
1727728040000|2024-09-30 20:27:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|18
1727728050000|2024-09-30 20:27:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|7
1727728060000|2024-09-30 20:27:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1727728130000|2024-09-30 20:28:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|6
1727728140000|2024-09-30 20:29:00|1166|1164|1166|1164|1166|1164|1166|1164|1
1727728150000|2024-09-30 20:29:10|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1727728160000|2024-09-30 20:29:20|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|2
1727728180000|2024-09-30 20:29:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|2
1727728200000|2024-09-30 20:30:00|||||||||2
1727728240000|2024-09-30 20:30:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|2
1727728250000|2024-09-30 20:30:50|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|4
1727728260000|2024-09-30 20:31:00|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1727728280000|2024-09-30 20:31:20|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1727728290000|2024-09-30 20:31:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1727728300000|2024-09-30 20:31:40|||||||||1
1727728310000|2024-09-30 20:31:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|3
1727728320000|2024-09-30 20:32:00|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1727728330000|2024-09-30 20:32:10|||||||||1
1727728350000|2024-09-30 20:32:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1727728360000|2024-09-30 20:32:40|||||||||9
1727728370000|2024-09-30 20:32:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1727728410000|2024-09-30 20:33:30|||||||||1
1727728430000|2024-09-30 20:33:50|||||||||1
1727728440000|2024-09-30 20:34:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|3
1727728450000|2024-09-30 20:34:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|2
1727728470000|2024-09-30 20:34:30|||||||||2
1727728480000|2024-09-30 20:34:40|||||||||1
1727728500000|2024-09-30 20:35:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|7
1727728520000|2024-09-30 20:35:20|||||||||1
1727728540000|2024-09-30 20:35:40|1165.4|1163.4|1165.6|1163.6|1165.6|1163.6|1165.4|1163.4|2
1727728560000|2024-09-30 20:36:00|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1727728570000|2024-09-30 20:36:10|||||||||1
1727728580000|2024-09-30 20:36:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1727728600000|2024-09-30 20:36:40|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1727728610000|2024-09-30 20:36:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|2
1727728620000|2024-09-30 20:37:00|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|2
1727728630000|2024-09-30 20:37:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1727728660000|2024-09-30 20:37:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1727728670000|2024-09-30 20:37:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1727728680000|2024-09-30 20:38:00|||||||||1
1727728710000|2024-09-30 20:38:30|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1727728720000|2024-09-30 20:38:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1727728780000|2024-09-30 20:39:40|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|3
1727728790000|2024-09-30 20:39:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1727728810000|2024-09-30 20:40:10|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|10
1727728830000|2024-09-30 20:40:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|10
1727728850000|2024-09-30 20:40:50|||||||||1
1727728870000|2024-09-30 20:41:10|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1727728950000|2024-09-30 20:42:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1727728960000|2024-09-30 20:42:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1727728980000|2024-09-30 20:43:00|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1727729020000|2024-09-30 20:43:40|||||||||1
1727729040000|2024-09-30 20:44:00|||||||||1
1727729080000|2024-09-30 20:44:40|||||||||1
1727729100000|2024-09-30 20:45:00|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1727729110000|2024-09-30 20:45:10|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|5
1727729120000|2024-09-30 20:45:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1727729140000|2024-09-30 20:45:40|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|2
1727729150000|2024-09-30 20:45:50|||||||||1
1727729160000|2024-09-30 20:46:00|||||||||1
1727729200000|2024-09-30 20:46:40|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1727729220000|2024-09-30 20:47:00|1165.5|1163.5|1165.7|1163.7|1165.7|1163.7|1165.5|1163.5|2
1727729230000|2024-09-30 20:47:10|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1727729250000|2024-09-30 20:47:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1727729280000|2024-09-30 20:48:00|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|4
1727729290000|2024-09-30 20:48:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|3
1727729300000|2024-09-30 20:48:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1727729320000|2024-09-30 20:48:40|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|2
1727729360000|2024-09-30 20:49:20|1165.1|1163.1|1165|1163|1165.1|1163.1|1164.9|1162.9|59
1727729370000|2024-09-30 20:49:30|1165.2|1163.2|1165|1163|1165.2|1163.2|1165|1163|5
1727729380000|2024-09-30 20:49:40|1164.9|1162.9|1164.7|1162.7|1164.9|1162.9|1164.7|1162.7|17
1727729390000|2024-09-30 20:49:50|1164.8|1162.8|1164.6|1162.6|1164.8|1162.8|1164.6|1162.6|23
1727729400000|2024-09-30 20:50:00|1164.9|1162.9|1164.5|1162.5|1164.9|1162.9|1164.5|1162.5|17
1727729420000|2024-09-30 20:50:20|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1
1727729430000|2024-09-30 20:50:30|||||||||3
1727729440000|2024-09-30 20:50:40|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|6
1727729450000|2024-09-30 20:50:50|1165|1163|1165|1163|1165|1163|1165|1163|6
1727729460000|2024-09-30 20:51:00|||||||||1
1727729490000|2024-09-30 20:51:30|||||||||4
1727729510000|2024-09-30 20:51:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|2
1727729520000|2024-09-30 20:52:00|1165|1163|1165|1163|1165|1163|1165|1163|1
1727729530000|2024-09-30 20:52:10|||||||||1
1727729540000|2024-09-30 20:52:20|||||||||2
1727729560000|2024-09-30 20:52:40|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|2
1727729640000|2024-09-30 20:54:00|1165|1163|1165.1|1163.1|1165.1|1163.1|1165|1163|3
1727729650000|2024-09-30 20:54:10|||||||||5
1727729660000|2024-09-30 20:54:20|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1727729700000|2024-09-30 20:55:00|||||||||2
1727729740000|2024-09-30 20:55:40|||||||||8
1727729760000|2024-09-30 20:56:00|||||||||1
1727729820000|2024-09-30 20:57:00|||||||||1
1727729840000|2024-09-30 20:57:20|1165|1163|1165|1163|1165|1163|1165|1163|2
1727729860000|2024-09-30 20:57:40|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|2
1727729900000|2024-09-30 20:58:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1727729910000|2024-09-30 20:58:30|1165|1163|1165|1163|1165|1163|1165|1163|5
1727729960000|2024-09-30 20:59:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1727729980000|2024-09-30 20:59:40|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|2
1727730100000|2024-09-30 21:01:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|4
1727733600000|2024-09-30 22:00:00|1165.2|1163.2|1165.2|1163.2|1165.3|1163.3|1165.1|1163.1|0
1727733610000|2024-09-30 22:00:10|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|0
1727733620000|2024-09-30 22:00:20|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|0
1727733630000|2024-09-30 22:00:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.1|1163.1|0
1727733660000|2024-09-30 22:01:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|0
1727733680000|2024-09-30 22:01:20|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|0
1727733690000|2024-09-30 22:01:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|0
1727733700000|2024-09-30 22:01:40|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1727733710000|2024-09-30 22:01:50|1165.4|1163.4|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|0
1727733760000|2024-09-30 22:02:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|0
1727733790000|2024-09-30 22:03:10|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|0
1727733810000|2024-09-30 22:03:30|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|0
1727733820000|2024-09-30 22:03:40|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|0
1727733830000|2024-09-30 22:03:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|0
1727733850000|2024-09-30 22:04:10|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|0
1727733860000|2024-09-30 22:04:20|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|0
1727733890000|2024-09-30 22:04:50|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|0
1727733900000|2024-09-30 22:05:00|1165.1|1163.1|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|0
1727733910000|2024-09-30 22:05:10|1165|1163|1165.1|1163.1|1165.1|1163.1|1165|1163|0
1727733920000|2024-09-30 22:05:20|1165|1163|1165.1|1163.1|1165.1|1163.1|1165|1163|0
1727733930000|2024-09-30 22:05:30|1165|1163|1165.1|1163.1|1165.1|1163.1|1165|1163|0
1727733940000|2024-09-30 22:05:40|1165|1163|1165|1163|1165|1163|1165|1163|0
1727733960000|2024-09-30 22:06:00|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|0
1727733980000|2024-09-30 22:06:20|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|0
1727734000000|2024-09-30 22:06:40|1164.6|1162.6|1164.4|1162.4|1164.7|1162.7|1164.4|1162.4|0
1727734010000|2024-09-30 22:06:50|1164.5|1162.5|1164.5|1162.5|1164.6|1162.6|1164.5|1162.5|0
1727734020000|2024-09-30 22:07:00|1164.6|1162.6|1164.5|1162.5|1164.6|1162.6|1164.5|1162.5|0
1727734030000|2024-09-30 22:07:10|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.5|1162.5|0
1727734040000|2024-09-30 22:07:20|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|0
1727734050000|2024-09-30 22:07:30|1164.6|1162.6|1164.5|1162.5|1164.6|1162.6|1164.5|1162.5|0
1727734060000|2024-09-30 22:07:40|1164.6|1162.6|1164.5|1162.5|1164.6|1162.6|1164.5|1162.5|0
1727734130000|2024-09-30 22:08:50|1164.4|1162.4|1164.5|1162.5|1164.5|1162.5|1164.4|1162.4|0
1727734140000|2024-09-30 22:09:00|1164.4|1162.4|1164.5|1162.5|1164.5|1162.5|1164.4|1162.4|0
1727734190000|2024-09-30 22:09:50|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|0
1727734210000|2024-09-30 22:10:10|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|0
1727734220000|2024-09-30 22:10:20|1164.4|1162.4|1164.4|1162.4|1164.5|1162.5|1164.4|1162.4|0
1727734250000|2024-09-30 22:10:50|1164.3|1162.3|1164.3|1162.3|1164.4|1162.4|1164.3|1162.3|0
1727734260000|2024-09-30 22:11:00|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.3|1162.3|0
1727734280000|2024-09-30 22:11:20|1164.3|1162.3|1164.4|1162.4|1164.4|1162.4|1164.3|1162.3|0
1727734290000|2024-09-30 22:11:30|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|0
1727734300000|2024-09-30 22:11:40|1164.4|1162.4|1164.4|1162.4|1164.5|1162.5|1164.4|1162.4|0
1727734320000|2024-09-30 22:12:00|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|0
1727734330000|2024-09-30 22:12:10|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.3|1162.3|0
1727734360000|2024-09-30 22:12:40|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|0
1727734370000|2024-09-30 22:12:50|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|0
1727734380000|2024-09-30 22:13:00|1164.5|1162.5|1164.4|1162.4|1164.5|1162.5|1164.4|1162.4|0
1727734400000|2024-09-30 22:13:20|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|0
1727734410000|2024-09-30 22:13:30|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|0
1727734490000|2024-09-30 22:14:50|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.4|1162.4|0
1727734510000|2024-09-30 22:15:10|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|0
1727734560000|2024-09-30 22:16:00|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|0
1727734570000|2024-09-30 22:16:10|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|0
1727734580000|2024-09-30 22:16:20|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.1|1162.1|0
1727734600000|2024-09-30 22:16:40|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164|1162|0
1727734620000|2024-09-30 22:17:00|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|0
1727734640000|2024-09-30 22:17:20|1164.2|1162.2|1164.2|1162.2|1164.3|1162.3|1164.1|1162.1|0
1727734660000|2024-09-30 22:17:40|1164.3|1162.3|1164.2|1162.2|1164.3|1162.3|1164.2|1162.2|0
1727734710000|2024-09-30 22:18:30|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|0
1727734730000|2024-09-30 22:18:50|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|0
1727734740000|2024-09-30 22:19:00|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|0
1727734760000|2024-09-30 22:19:20|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|0
1727734790000|2024-09-30 22:19:50|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|0
1727734800000|2024-09-30 22:20:00|1164.4|1162.4|1164.5|1162.5|1164.5|1162.5|1164.4|1162.4|0
1727734820000|2024-09-30 22:20:20|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|0
1727734860000|2024-09-30 22:21:00|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|0
1727734940000|2024-09-30 22:22:20|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|0
1727734950000|2024-09-30 22:22:30|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|0
1727735040000|2024-09-30 22:24:00|1164.4|1162.4|1164.4|1162.4|1164.5|1162.5|1164.4|1162.4|0
1727735070000|2024-09-30 22:24:30|1164.5|1162.5|1164.4|1162.4|1164.5|1162.5|1164.4|1162.4|0
1727735080000|2024-09-30 22:24:40|1164.5|1162.5|1164.6|1162.6|1164.6|1162.6|1164.5|1162.5|0
1727735110000|2024-09-30 22:25:10|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|0
1727735140000|2024-09-30 22:25:40|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|0
1727735150000|2024-09-30 22:25:50|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|0
1727735200000|2024-09-30 22:26:40|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|0
1727735220000|2024-09-30 22:27:00|1165|1163|1165|1163|1165|1163|1165|1163|0
1727735240000|2024-09-30 22:27:20|1165.1|1163.1|1165|1163|1165.1|1163.1|1165|1163|0
1727735280000|2024-09-30 22:28:00|1165.1|1163.1|1165|1163|1165.1|1163.1|1165|1163|0
1727735290000|2024-09-30 22:28:10|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|0
1727735310000|2024-09-30 22:28:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|0
1727735340000|2024-09-30 22:29:00|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|0
1727735350000|2024-09-30 22:29:10|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165|1163|0
1727735360000|2024-09-30 22:29:20|1165|1163|1165|1163|1165.1|1163.1|1165|1163|0
1727735370000|2024-09-30 22:29:30|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|0
1727735380000|2024-09-30 22:29:40|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1727735400000|2024-09-30 22:30:00|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|0
1727735410000|2024-09-30 22:30:10|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|0
1727735420000|2024-09-30 22:30:20|1164.8|1162.8|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|0
1727735440000|2024-09-30 22:30:40|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|0
1727735450000|2024-09-30 22:30:50|1164.7|1162.7|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|0
1727735490000|2024-09-30 22:31:30|1164.8|1162.8|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|0
1727735500000|2024-09-30 22:31:40|1164.8|1162.8|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|0
1727735510000|2024-09-30 22:31:50|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|0
1727735520000|2024-09-30 22:32:00|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1727735530000|2024-09-30 22:32:10|1165|1163|1165|1163|1165|1163|1165|1163|0
1727735540000|2024-09-30 22:32:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1727735550000|2024-09-30 22:32:30|1165|1163|1165|1163|1165.1|1163.1|1165|1163|0
1727735560000|2024-09-30 22:32:40|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|0
1727735570000|2024-09-30 22:32:50|1165|1163|1165.1|1163.1|1165.1|1163.1|1165|1163|0
1727735580000|2024-09-30 22:33:00|1165|1163|1165|1163|1165|1163|1165|1163|0
1727735590000|2024-09-30 22:33:10|1164.9|1162.9|1164.9|1162.9|1165|1163|1164.9|1162.9|0
1727735600000|2024-09-30 22:33:20|1165|1163|1165|1163|1165|1163|1165|1163|0
1727735610000|2024-09-30 22:33:30|1164.9|1162.9|1165|1163|1165|1163|1164.9|1162.9|0
1727735630000|2024-09-30 22:33:50|1164.9|1162.9|1165|1163|1165|1163|1164.9|1162.9|0
1727735650000|2024-09-30 22:34:10|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|0
1727735670000|2024-09-30 22:34:30|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|0
1727735680000|2024-09-30 22:34:40|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|0
1727735690000|2024-09-30 22:34:50|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|0
1727735700000|2024-09-30 22:35:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|0
1727735710000|2024-09-30 22:35:10|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|0
1727735740000|2024-09-30 22:35:40|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|0
1727735770000|2024-09-30 22:36:10|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|0
1727735790000|2024-09-30 22:36:30|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|0
1727735800000|2024-09-30 22:36:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|0
1727735810000|2024-09-30 22:36:50|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|0
1727735820000|2024-09-30 22:37:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|0
1727735840000|2024-09-30 22:37:20|1165.3|1163.3|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|0
1727735880000|2024-09-30 22:38:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|0
1727735900000|2024-09-30 22:38:20|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|0
1727735980000|2024-09-30 22:39:40|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|0
1727736000000|2024-09-30 22:40:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|0
1727736010000|2024-09-30 22:40:10|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|0
1727736030000|2024-09-30 22:40:30|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|0
1727736040000|2024-09-30 22:40:40|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|0
1727736050000|2024-09-30 22:40:50|1165.2|1163.2|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|0
1727736060000|2024-09-30 22:41:00|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|0
1727736080000|2024-09-30 22:41:20|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|0
1727736090000|2024-09-30 22:41:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|0
1727736100000|2024-09-30 22:41:40|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|0
1727736110000|2024-09-30 22:41:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|0
1727736120000|2024-09-30 22:42:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|0
1727736140000|2024-09-30 22:42:20|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|0
1727736150000|2024-09-30 22:42:30|1165.2|1163.2|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|0
1727736160000|2024-09-30 22:42:40|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|0
1727736190000|2024-09-30 22:43:10|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|0
1727736230000|2024-09-30 22:43:50|1165.1|1163.1|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|0
1727736250000|2024-09-30 22:44:10|1165|1163|1165|1163|1165|1163|1165|1163|0
1727736270000|2024-09-30 22:44:30|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165|1163|0
1727736280000|2024-09-30 22:44:40|1165|1163|1165.1|1163.1|1165.1|1163.1|1165|1163|0
1727736300000|2024-09-30 22:45:00|1165.2|1163.2|1164.9|1162.9|1165.2|1163.2|1164.9|1162.9|0
1727736320000|2024-09-30 22:45:20|1165|1163|1165|1163|1165|1163|1164.9|1162.9|0
1727736350000|2024-09-30 22:45:50|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|0
1727736420000|2024-09-30 22:47:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|0
1727736430000|2024-09-30 22:47:10|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|0
1727736440000|2024-09-30 22:47:20|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|0
1727736450000|2024-09-30 22:47:30|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|0
1727736460000|2024-09-30 22:47:40|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|0
1727736540000|2024-09-30 22:49:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|0
1727736550000|2024-09-30 22:49:10|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|0
1727736630000|2024-09-30 22:50:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|0
1727736640000|2024-09-30 22:50:40|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|0
1727736650000|2024-09-30 22:50:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|0
1727736660000|2024-09-30 22:51:00|1165.2|1163.2|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|0
1727736700000|2024-09-30 22:51:40|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|0
1727736710000|2024-09-30 22:51:50|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|0
1727736750000|2024-09-30 22:52:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|0
1727736760000|2024-09-30 22:52:40|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|0
1727736770000|2024-09-30 22:52:50|1165.1|1163.1|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|0
1727736780000|2024-09-30 22:53:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|0
1727736800000|2024-09-30 22:53:20|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|0
1727736830000|2024-09-30 22:53:50|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|0
1727736860000|2024-09-30 22:54:20|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|0
1727736890000|2024-09-30 22:54:50|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|0
1727736910000|2024-09-30 22:55:10|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|0
1727736950000|2024-09-30 22:55:50|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|0
1727737000000|2024-09-30 22:56:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|0
1727737010000|2024-09-30 22:56:50|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|0
1727737020000|2024-09-30 22:57:00|1165|1163|1165|1163|1165|1163|1165|1163|0
1727737040000|2024-09-30 22:57:20|1165.1|1163.1|1165|1163|1165.1|1163.1|1165|1163|0
1727737090000|2024-09-30 22:58:10|1165.1|1163.1|1165|1163|1165.1|1163.1|1165|1163|0
1727737110000|2024-09-30 22:58:30|1165.1|1163.1|1165|1163|1165.1|1163.1|1165|1163|0
1727737120000|2024-09-30 22:58:40|1165.1|1163.1|1165|1163|1165.1|1163.1|1165|1163|0
1727737130000|2024-09-30 22:58:50|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|0
1727737170000|2024-09-30 22:59:30|1165|1163|1165.1|1163.1|1165.1|1163.1|1165|1163|0
1727737180000|2024-09-30 22:59:40|1165|1163|1165|1163|1165.1|1163.1|1165|1163|0
1727737190000|2024-09-30 22:59:50|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165|1163|0
1727737200000|2024-09-30 23:00:00|1165|1163|1165|1163|1165|1163|1165|1163|0
1727737270000|2024-09-30 23:01:10|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1727737280000|2024-09-30 23:01:20|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|0
1727737290000|2024-09-30 23:01:30|1164.7|1162.7|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|0
1727737330000|2024-09-30 23:02:10|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|0
1727737340000|2024-09-30 23:02:20|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|0
1727737390000|2024-09-30 23:03:10|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|0
1727737400000|2024-09-30 23:03:20|1164.7|1162.7|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|0
1727737410000|2024-09-30 23:03:30|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|0
1727737460000|2024-09-30 23:04:20|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|0
1727737490000|2024-09-30 23:04:50|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|0
1727737520000|2024-09-30 23:05:20|1164.6|1162.6|1164.5|1162.5|1164.6|1162.6|1164.5|1162.5|0
1727737530000|2024-09-30 23:05:30|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.5|1162.5|0
1727737540000|2024-09-30 23:05:40|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|0
1727737550000|2024-09-30 23:05:50|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|0
1727737600000|2024-09-30 23:06:40|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|0
1727737620000|2024-09-30 23:07:00|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|0
1727737690000|2024-09-30 23:08:10|1164.7|1162.7|1164.6|1162.6|1164.7|1162.7|1164.6|1162.6|0
1727737700000|2024-09-30 23:08:20|1164.7|1162.7|1164.6|1162.6|1164.7|1162.7|1164.6|1162.6|0
1727737720000|2024-09-30 23:08:40|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|0
1727737750000|2024-09-30 23:09:10|1164.9|1162.9|1165|1163|1165|1163|1164.9|1162.9|0
1727737760000|2024-09-30 23:09:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1727737810000|2024-09-30 23:10:10|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|0
1727737910000|2024-09-30 23:11:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1727737940000|2024-09-30 23:12:20|1165|1163|1165|1163|1165|1163|1165|1163|0
1727737950000|2024-09-30 23:12:30|1164.9|1162.9|1165|1163|1165|1163|1164.9|1162.9|0
1727737980000|2024-09-30 23:13:00|1164.9|1162.9|1165|1163|1165|1163|1164.9|1162.9|0
1727738000000|2024-09-30 23:13:20|1165.1|1163.1|1165|1163|1165.1|1163.1|1165|1163|0
1727738020000|2024-09-30 23:13:40|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|0
1727738080000|2024-09-30 23:14:40|1165|1163|1165|1163|1165|1163|1165|1163|0
1727738100000|2024-09-30 23:15:00|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|0
1727738280000|2024-09-30 23:18:00|1165|1163|1165|1163|1165|1163|1165|1163|0
1727738310000|2024-09-30 23:18:30|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1727738340000|2024-09-30 23:19:00|1165|1163|1165|1163|1165|1163|1165|1163|0
1727738380000|2024-09-30 23:19:40|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1727738390000|2024-09-30 23:19:50|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|0
1727738400000|2024-09-30 23:20:00|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1727738410000|2024-09-30 23:20:10|1164.8|1162.8|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|0
1727738420000|2024-09-30 23:20:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1727738430000|2024-09-30 23:20:30|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|0
1727738440000|2024-09-30 23:20:40|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|0
1727738490000|2024-09-30 23:21:30|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|0
1727738500000|2024-09-30 23:21:40|1165|1163|1165|1163|1165|1163|1165|1163|0
1727738530000|2024-09-30 23:22:10|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1727738580000|2024-09-30 23:23:00|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|0
1727738590000|2024-09-30 23:23:10|1164.7|1162.7|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|0
1727738640000|2024-09-30 23:24:00|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|0
1727738650000|2024-09-30 23:24:10|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|0
1727738720000|2024-09-30 23:25:20|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|0
1727738760000|2024-09-30 23:26:00|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|0
1727738770000|2024-09-30 23:26:10|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|0
1727738790000|2024-09-30 23:26:30|1164.5|1162.5|1164.6|1162.6|1164.6|1162.6|1164.5|1162.5|0
1727738840000|2024-09-30 23:27:20|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|0
1727738870000|2024-09-30 23:27:50|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|0
1727738880000|2024-09-30 23:28:00|1164.5|1162.5|1164.6|1162.6|1164.6|1162.6|1164.5|1162.5|0
1727738890000|2024-09-30 23:28:10|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|0
1727738900000|2024-09-30 23:28:20|1164.6|1162.6|1164.5|1162.5|1164.6|1162.6|1164.5|1162.5|0
1727738910000|2024-09-30 23:28:30|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|0
1727739010000|2024-09-30 23:30:10|1164.5|1162.5|1164.6|1162.6|1164.6|1162.6|1164.5|1162.5|0
1727739080000|2024-09-30 23:31:20|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|0
1727739120000|2024-09-30 23:32:00|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|0
1727739260000|2024-09-30 23:34:20|1164.7|1162.7|1164.6|1162.6|1164.7|1162.7|1164.6|1162.6|0
1727739270000|2024-09-30 23:34:30|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|0
1727739310000|2024-09-30 23:35:10|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|0
1727739340000|2024-09-30 23:35:40|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|0
1727739360000|2024-09-30 23:36:00|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|0
1727739380000|2024-09-30 23:36:20|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|0
1727739390000|2024-09-30 23:36:30|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|0
1727739400000|2024-09-30 23:36:40|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|0
1727739480000|2024-09-30 23:38:00|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|0
1727739500000|2024-09-30 23:38:20|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|0
1727739540000|2024-09-30 23:39:00|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|0
1727739570000|2024-09-30 23:39:30|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|0
1727739580000|2024-09-30 23:39:40|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|0
1727739590000|2024-09-30 23:39:50|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|0
1727739600000|2024-09-30 23:40:00|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|0
1727739660000|2024-09-30 23:41:00|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|0
1727739790000|2024-09-30 23:43:10|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|0
1727739820000|2024-09-30 23:43:40|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|0
1727739870000|2024-09-30 23:44:30|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|0
1727739880000|2024-09-30 23:44:40|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1727739900000|2024-09-30 23:45:00|1164.8|1162.8|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|0
1727739910000|2024-09-30 23:45:10|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|0
1727739920000|2024-09-30 23:45:20|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|0
1727739940000|2024-09-30 23:45:40|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|0
1727739950000|2024-09-30 23:45:50|1164.7|1162.7|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|0
1727739960000|2024-09-30 23:46:00|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|0
1727740000000|2024-09-30 23:46:40|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|0
1727740010000|2024-09-30 23:46:50|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|0
1727740170000|2024-09-30 23:49:30|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|0
1727740180000|2024-09-30 23:49:40|1164.7|1162.7|1164.6|1162.6|1164.7|1162.7|1164.6|1162.6|0
1727740200000|2024-09-30 23:50:00|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|0
1727740210000|2024-09-30 23:50:10|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|0
1727740220000|2024-09-30 23:50:20|1164.8|1162.8|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|0
1727740230000|2024-09-30 23:50:30|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|0
1727740240000|2024-09-30 23:50:40|1164.7|1162.7|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|0
1727740260000|2024-09-30 23:51:00|1164.8|1162.8|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|0
1727740310000|2024-09-30 23:51:50|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|0
1727740320000|2024-09-30 23:52:00|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1727740420000|2024-09-30 23:53:40|1165|1163|1165|1163|1165|1163|1165|1163|0
1727740430000|2024-09-30 23:53:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1727740450000|2024-09-30 23:54:10|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|0
1727740460000|2024-09-30 23:54:20|1165|1163|1165|1163|1165|1163|1165|1163|0
1727740520000|2024-09-30 23:55:20|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165|1163|0
1727740540000|2024-09-30 23:55:40|1165.3|1163.3|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|0
1727740550000|2024-09-30 23:55:50|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|0
1727740560000|2024-09-30 23:56:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|0
1727740570000|2024-09-30 23:56:10|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|0
1727740580000|2024-09-30 23:56:20|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|0
1727740590000|2024-09-30 23:56:30|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|0
1727740600000|2024-09-30 23:56:40|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|0
1727740610000|2024-09-30 23:56:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|0
1727740630000|2024-09-30 23:57:10|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|0
1727740660000|2024-09-30 23:57:40|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|0
1727740740000|2024-09-30 23:59:00|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|0
1727740800000|2024-10-01 00:00:00|1165.3|1163.3|1165.5|1163.5|1165.5|1163.5|1165.3|1163.3|0
1727740820000|2024-10-01 00:00:20|1166|1164|1166|1164|1166|1164|1166|1164|3
1727740850000|2024-10-01 00:00:50|1166.3|1164.3|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|10
1727740860000|2024-10-01 00:01:00|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|6
1727740890000|2024-10-01 00:01:30|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1727740900000|2024-10-01 00:01:40|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1727740920000|2024-10-01 00:02:00|1165.4|1163.4|1165.1|1163.1|1165.4|1163.4|1165.1|1163.1|11
1727740960000|2024-10-01 00:02:40|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1727740970000|2024-10-01 00:02:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|3
1727741030000|2024-10-01 00:03:50|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|2
1727741040000|2024-10-01 00:04:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|2
1727741050000|2024-10-01 00:04:10|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1727741140000|2024-10-01 00:05:40|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|2
1727741220000|2024-10-01 00:07:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|11
1727741250000|2024-10-01 00:07:30|||||||||1
1727741260000|2024-10-01 00:07:40|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1727741280000|2024-10-01 00:08:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1727741330000|2024-10-01 00:08:50|||||||||3
1727741370000|2024-10-01 00:09:30|||||||||1
1727741400000|2024-10-01 00:10:00|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|2
1727741410000|2024-10-01 00:10:10|||||||||1
1727741430000|2024-10-01 00:10:30|||||||||2
1727741490000|2024-10-01 00:11:30|||||||||1
1727741500000|2024-10-01 00:11:40|||||||||3
1727741520000|2024-10-01 00:12:00|1166|1164|1166|1164|1166|1164|1166|1164|1
1727741560000|2024-10-01 00:12:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1727741590000|2024-10-01 00:13:10|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|4
1727741600000|2024-10-01 00:13:20|1166|1164|1166|1164|1166|1164|1166|1164|8
1727741640000|2024-10-01 00:14:00|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|4
1727741710000|2024-10-01 00:15:10|1165.7|1163.7|1165.4|1163.4|1165.7|1163.7|1165.4|1163.4|2
1727741720000|2024-10-01 00:15:20|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|8
1727741730000|2024-10-01 00:15:30|1164.9|1162.9|1164.7|1162.7|1164.9|1162.9|1164.7|1162.7|3
1727741740000|2024-10-01 00:15:40|||||||||4
1727741750000|2024-10-01 00:15:50|1164.8|1162.8|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|5
1727741760000|2024-10-01 00:16:00|||||||||4
1727741800000|2024-10-01 00:16:40|1165|1163|1165|1163|1165|1163|1165|1163|4
1727741810000|2024-10-01 00:16:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1727741820000|2024-10-01 00:17:00|1165|1163|1165|1163|1165|1163|1165|1163|1
1727741840000|2024-10-01 00:17:20|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|2
1727741860000|2024-10-01 00:17:40|||||||||1
1727741880000|2024-10-01 00:18:00|||||||||1
1727741910000|2024-10-01 00:18:30|||||||||3
1727741920000|2024-10-01 00:18:40|1165|1163|1165|1163|1165|1163|1165|1163|1
1727741960000|2024-10-01 00:19:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|2
1727741980000|2024-10-01 00:19:40|1164.8|1162.8|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|3
1727741990000|2024-10-01 00:19:50|1165|1163|1165|1163|1165|1163|1165|1163|2
1727742020000|2024-10-01 00:20:20|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|2
1727742050000|2024-10-01 00:20:50|1165.2|1163.2|1165|1163|1165.2|1163.2|1165|1163|3
1727742070000|2024-10-01 00:21:10|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1727742080000|2024-10-01 00:21:20|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|2
1727742090000|2024-10-01 00:21:30|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|4
1727742100000|2024-10-01 00:21:40|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|2
1727742110000|2024-10-01 00:21:50|||||||||5
1727742120000|2024-10-01 00:22:00|||||||||1
1727742140000|2024-10-01 00:22:20|||||||||2
1727742150000|2024-10-01 00:22:30|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1
1727742180000|2024-10-01 00:23:00|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|3
1727742240000|2024-10-01 00:24:00|1165|1163|1165|1163|1165|1163|1165|1163|2
1727742280000|2024-10-01 00:24:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1727742320000|2024-10-01 00:25:20|||||||||2
1727742330000|2024-10-01 00:25:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1727742350000|2024-10-01 00:25:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1727742370000|2024-10-01 00:26:10|||||||||1
1727742430000|2024-10-01 00:27:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1727742440000|2024-10-01 00:27:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1727742490000|2024-10-01 00:28:10|||||||||3
1727742540000|2024-10-01 00:29:00|||||||||1
1727742660000|2024-10-01 00:31:00|1166|1164|1166|1164|1166|1164|1166|1164|1
1727742690000|2024-10-01 00:31:30|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|3
1727742700000|2024-10-01 00:31:40|1166|1164|1166|1164|1166|1164|1166|1164|3
1727742750000|2024-10-01 00:32:30|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|4
1727742790000|2024-10-01 00:33:10|1166|1164|1166|1164|1166|1164|1166|1164|2
1727742800000|2024-10-01 00:33:20|||||||||2
1727742810000|2024-10-01 00:33:30|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1727742850000|2024-10-01 00:34:10|||||||||1
1727742880000|2024-10-01 00:34:40|||||||||1
1727742890000|2024-10-01 00:34:50|||||||||1
1727742900000|2024-10-01 00:35:00|||||||||3
1727742930000|2024-10-01 00:35:30|||||||||2
1727742960000|2024-10-01 00:36:00|||||||||5
1727742970000|2024-10-01 00:36:10|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1727743010000|2024-10-01 00:36:50|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|5
1727743040000|2024-10-01 00:37:20|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|3
1727743050000|2024-10-01 00:37:30|||||||||1
1727743060000|2024-10-01 00:37:40|||||||||5
1727743070000|2024-10-01 00:37:50|1166.2|1164.2|1166|1164|1166.2|1164.2|1166|1164|3
1727743080000|2024-10-01 00:38:00|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|2
1727743100000|2024-10-01 00:38:20|||||||||2
1727743110000|2024-10-01 00:38:30|||||||||2
1727743120000|2024-10-01 00:38:40|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|3
1727743140000|2024-10-01 00:39:00|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|8
1727743150000|2024-10-01 00:39:10|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|3
1727743170000|2024-10-01 00:39:30|||||||||4
1727743180000|2024-10-01 00:39:40|||||||||2
1727743190000|2024-10-01 00:39:50|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|4
1727743200000|2024-10-01 00:40:00|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|3
1727743210000|2024-10-01 00:40:10|||||||||2
1727743240000|2024-10-01 00:40:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|5
1727743250000|2024-10-01 00:40:50|||||||||1
1727743290000|2024-10-01 00:41:30|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|2
1727743320000|2024-10-01 00:42:00|||||||||1
1727743380000|2024-10-01 00:43:00|||||||||2
1727743420000|2024-10-01 00:43:40|||||||||1
1727743450000|2024-10-01 00:44:10|||||||||1
1727743500000|2024-10-01 00:45:00|1166|1164|1166.2|1164.2|1166.2|1164.2|1166|1164|10
1727743510000|2024-10-01 00:45:10|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|3
1727743520000|2024-10-01 00:45:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1727743530000|2024-10-01 00:45:30|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|4
1727743540000|2024-10-01 00:45:40|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|2
1727743550000|2024-10-01 00:45:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|2
1727743560000|2024-10-01 00:46:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|3
1727743570000|2024-10-01 00:46:10|1167|1165|1167|1165|1167|1165|1167|1165|1
1727743580000|2024-10-01 00:46:20|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|2
1727743590000|2024-10-01 00:46:30|||||||||2
1727743610000|2024-10-01 00:46:50|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1727743630000|2024-10-01 00:47:10|||||||||2
1727743640000|2024-10-01 00:47:20|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|9
1727743670000|2024-10-01 00:47:50|||||||||1
1727743690000|2024-10-01 00:48:10|1168|1166|1168|1166|1168|1166|1168|1166|0
1727743700000|2024-10-01 00:48:20|1168.3|1166.3|1168.1|1166.1|1168.3|1166.3|1168.1|1166.1|14
1727743710000|2024-10-01 00:48:30|1168|1166|1168|1166|1168|1166|1168|1166|1
1727743740000|2024-10-01 00:49:00|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|3
1727743750000|2024-10-01 00:49:10|||||||||3
1727743770000|2024-10-01 00:49:30|1168|1166|1168|1166|1168|1166|1168|1166|1
1727743790000|2024-10-01 00:49:50|||||||||1
1727743800000|2024-10-01 00:50:00|||||||||2
1727743810000|2024-10-01 00:50:10|||||||||1
1727743830000|2024-10-01 00:50:30|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|2
1727743860000|2024-10-01 00:51:00|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1
1727743890000|2024-10-01 00:51:30|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1727743940000|2024-10-01 00:52:20|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1
1727743960000|2024-10-01 00:52:40|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|3
1727743970000|2024-10-01 00:52:50|||||||||1
1727743990000|2024-10-01 00:53:10|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|3
1727744010000|2024-10-01 00:53:30|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1
1727744020000|2024-10-01 00:53:40|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|3
1727744060000|2024-10-01 00:54:20|1168|1166|1168|1166|1168|1166|1168|1166|3
1727744080000|2024-10-01 00:54:40|1168.1|1166.1|1168.2|1166.2|1168.2|1166.2|1168.1|1166.1|20
1727744100000|2024-10-01 00:55:00|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|2
1727744110000|2024-10-01 00:55:10|1168.5|1166.5|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|11
1727744120000|2024-10-01 00:55:20|||||||||2
1727744130000|2024-10-01 00:55:30|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1
1727744140000|2024-10-01 00:55:40|1168.6|1166.6|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|2
1727744160000|2024-10-01 00:56:00|||||||||4
1727744170000|2024-10-01 00:56:10|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1
1727744180000|2024-10-01 00:56:20|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|3
1727744200000|2024-10-01 00:56:40|1169|1167|1169|1167|1169|1167|1169|1167|1
1727744220000|2024-10-01 00:57:00|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1
1727744240000|2024-10-01 00:57:20|1169.2|1167.2|1169.3|1167.3|1169.3|1167.3|1169.2|1167.2|4
1727744250000|2024-10-01 00:57:30|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1
1727744260000|2024-10-01 00:57:40|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|12
1727744270000|2024-10-01 00:57:50|1169.5|1167.5|1169.6|1167.6|1169.6|1167.6|1169.5|1167.5|5
1727744280000|2024-10-01 00:58:00|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1
1727744290000|2024-10-01 00:58:10|1169.4|1167.4|1169.3|1167.3|1169.4|1167.4|1169.3|1167.3|3
1727744300000|2024-10-01 00:58:20|||||||||3
1727744330000|2024-10-01 00:58:50|1169.2|1167.2|1169.1|1167.1|1169.2|1167.2|1169.1|1167.1|2
1727744340000|2024-10-01 00:59:00|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1
1727744360000|2024-10-01 00:59:20|||||||||2
1727744370000|2024-10-01 00:59:30|1169.1|1167.1|1169|1167|1169.1|1167.1|1169|1167|2
1727744390000|2024-10-01 00:59:50|||||||||1
1727744400000|2024-10-01 01:00:00|1169.2|1167.2|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|5
1727744410000|2024-10-01 01:00:10|1169.3|1167.3|1169.2|1167.2|1169.4|1167.4|1169.2|1167.2|9
1727744420000|2024-10-01 01:00:20|1169.1|1167.1|1169.3|1167.3|1169.3|1167.3|1169.1|1167.1|5
1727744430000|2024-10-01 01:00:30|1169.4|1167.4|1169.6|1167.6|1169.6|1167.6|1169.4|1167.4|5
1727744440000|2024-10-01 01:00:40|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1
1727744450000|2024-10-01 01:00:50|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|2
1727744460000|2024-10-01 01:01:00|1169.6|1167.6|1169.7|1167.7|1169.7|1167.7|1169.6|1167.6|3
1727744470000|2024-10-01 01:01:10|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1
1727744480000|2024-10-01 01:01:20|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1
1727744490000|2024-10-01 01:01:30|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1
1727744500000|2024-10-01 01:01:40|1169.7|1167.7|1169.5|1167.5|1169.7|1167.7|1169.5|1167.5|4
1727744510000|2024-10-01 01:01:50|1169.3|1167.3|1169.5|1167.5|1169.5|1167.5|1169.3|1167.3|5
1727744520000|2024-10-01 01:02:00|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|2
1727744530000|2024-10-01 01:02:10|1169.3|1167.3|1169.4|1167.4|1169.4|1167.4|1169.3|1167.3|3
1727744560000|2024-10-01 01:02:40|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|2
1727744570000|2024-10-01 01:02:50|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|3
1727744580000|2024-10-01 01:03:00|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1
1727744640000|2024-10-01 01:04:00|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1
1727744650000|2024-10-01 01:04:10|1169.5|1167.5|1169.6|1167.6|1169.6|1167.6|1169.5|1167.5|2
1727744700000|2024-10-01 01:05:00|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|2
1727744730000|2024-10-01 01:05:30|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|8
1727744760000|2024-10-01 01:06:00|||||||||5
1727744770000|2024-10-01 01:06:10|||||||||1
1727744780000|2024-10-01 01:06:20|1169.9|1167.9|1170|1168|1170|1168|1169.9|1167.9|3
1727744790000|2024-10-01 01:06:30|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|2
1727744820000|2024-10-01 01:07:00|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|2
1727744840000|2024-10-01 01:07:20|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1
1727744850000|2024-10-01 01:07:30|1170.6|1168.6|1170.7|1168.7|1170.7|1168.7|1170.6|1168.6|25
1727744860000|2024-10-01 01:07:40|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|2
1727744890000|2024-10-01 01:08:10|1171|1169|1171|1169|1171|1169|1171|1169|4
1727744940000|2024-10-01 01:09:00|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|0
1727744950000|2024-10-01 01:09:10|||||||||2
1727744960000|2024-10-01 01:09:20|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1
1727744970000|2024-10-01 01:09:30|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1
1727744980000|2024-10-01 01:09:40|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|4
1727745000000|2024-10-01 01:10:00|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|2
1727745010000|2024-10-01 01:10:10|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1
1727745020000|2024-10-01 01:10:20|1171|1169|1171.1|1169.1|1171.1|1169.1|1171|1169|6
1727745030000|2024-10-01 01:10:30|1171|1169|1171|1169|1171|1169|1171|1169|2
1727745070000|2024-10-01 01:11:10|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1
1727745090000|2024-10-01 01:11:30|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|5
1727745110000|2024-10-01 01:11:50|||||||||1
1727745120000|2024-10-01 01:12:00|1171.4|1169.4|1171.6|1169.6|1171.6|1169.6|1171.4|1169.4|3
1727745130000|2024-10-01 01:12:10|||||||||1
1727745140000|2024-10-01 01:12:20|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|3
1727745150000|2024-10-01 01:12:30|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|5
1727745170000|2024-10-01 01:12:50|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|3
1727745180000|2024-10-01 01:13:00|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1
1727745200000|2024-10-01 01:13:20|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1
1727745210000|2024-10-01 01:13:30|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1
1727745240000|2024-10-01 01:14:00|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1
1727745260000|2024-10-01 01:14:20|||||||||1
1727745320000|2024-10-01 01:15:20|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1
1727745330000|2024-10-01 01:15:30|||||||||1
1727745340000|2024-10-01 01:15:40|1171|1169|1171|1169|1171|1169|1171|1169|3
1727745350000|2024-10-01 01:15:50|1170.8|1168.8|1170.7|1168.7|1170.8|1168.8|1170.7|1168.7|54
1727745390000|2024-10-01 01:16:30|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1727745430000|2024-10-01 01:17:10|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1
1727745450000|2024-10-01 01:17:30|||||||||2
1727745520000|2024-10-01 01:18:40|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|4
1727745540000|2024-10-01 01:19:00|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|2
1727745550000|2024-10-01 01:19:10|1169.7|1167.7|1169.7|1167.7|1169.8|1167.8|1169.7|1167.7|7
1727745560000|2024-10-01 01:19:20|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|5
1727745580000|2024-10-01 01:19:40|||||||||3
1727745590000|2024-10-01 01:19:50|1170|1168|1170|1168|1170|1168|1170|1168|1
1727745600000|2024-10-01 01:20:00|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|2
1727745610000|2024-10-01 01:20:10|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|4
1727745730000|2024-10-01 01:22:10|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|5
1727745750000|2024-10-01 01:22:30|1170|1168|1170|1168|1170|1168|1170|1168|1
1727745760000|2024-10-01 01:22:40|||||||||1
1727745840000|2024-10-01 01:24:00|||||||||4
1727745850000|2024-10-01 01:24:10|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|2
1727745860000|2024-10-01 01:24:20|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1
1727745890000|2024-10-01 01:24:50|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|3
1727745940000|2024-10-01 01:25:40|1170.1|1168.1|1170.3|1168.3|1170.3|1168.3|1170.1|1168.1|3
1727745980000|2024-10-01 01:26:20|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1
1727746020000|2024-10-01 01:27:00|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1
1727746080000|2024-10-01 01:28:00|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1
1727746100000|2024-10-01 01:28:20|1170.9|1168.9|1171|1169|1171|1169|1170.9|1168.9|5
1727746110000|2024-10-01 01:28:30|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1
1727746120000|2024-10-01 01:28:40|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1
1727746140000|2024-10-01 01:29:00|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|2
1727746190000|2024-10-01 01:29:50|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|2
1727746200000|2024-10-01 01:30:00|1171|1169|1171|1169|1171|1169|1171|1169|6
1727746210000|2024-10-01 01:30:10|1171.1|1169.1|1171.2|1169.2|1171.2|1169.2|1171.1|1169.1|3
1727746230000|2024-10-01 01:30:30|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1
1727746240000|2024-10-01 01:30:40|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1
1727746250000|2024-10-01 01:30:50|||||||||1
1727746270000|2024-10-01 01:31:10|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1
1727746350000|2024-10-01 01:32:30|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|6
1727746400000|2024-10-01 01:33:20|1171|1169|1171|1169|1171|1169|1171|1169|1
1727746410000|2024-10-01 01:33:30|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|4
1727746440000|2024-10-01 01:34:00|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|0
1727746450000|2024-10-01 01:34:10|||||||||1
1727746480000|2024-10-01 01:34:40|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1
1727746570000|2024-10-01 01:36:10|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1
1727746590000|2024-10-01 01:36:30|||||||||3
1727746610000|2024-10-01 01:36:50|1171.5|1169.5|1171.7|1169.7|1171.7|1169.7|1171.5|1169.5|33
1727746620000|2024-10-01 01:37:00|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|15
1727746630000|2024-10-01 01:37:10|1171.9|1169.9|1172.1|1170.1|1172.1|1170.1|1171.9|1169.9|14
1727746640000|2024-10-01 01:37:20|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|26
1727746650000|2024-10-01 01:37:30|1172.1|1170.1|1172.2|1170.2|1172.2|1170.2|1172.1|1170.1|2
1727746660000|2024-10-01 01:37:40|||||||||7
1727746670000|2024-10-01 01:37:50|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|5
1727746680000|2024-10-01 01:38:00|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|4
1727746690000|2024-10-01 01:38:10|||||||||2
1727746720000|2024-10-01 01:38:40|||||||||3
1727746730000|2024-10-01 01:38:50|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1
1727746740000|2024-10-01 01:39:00|1171.8|1169.8|1171.7|1169.7|1171.8|1169.8|1171.7|1169.7|2
1727746760000|2024-10-01 01:39:20|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1
1727746800000|2024-10-01 01:40:00|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|3
1727746810000|2024-10-01 01:40:10|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|4
1727746860000|2024-10-01 01:41:00|1172|1170|1172|1170|1172|1170|1172|1170|1
1727746900000|2024-10-01 01:41:40|1172.2|1170.2|1172.3|1170.3|1172.3|1170.3|1172.2|1170.2|5
1727746930000|2024-10-01 01:42:10|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1
1727746970000|2024-10-01 01:42:50|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|9
1727746990000|2024-10-01 01:43:10|1172|1170|1172|1170|1172|1170|1172|1170|7
1727747030000|2024-10-01 01:43:50|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1
1727747050000|2024-10-01 01:44:10|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1
1727747060000|2024-10-01 01:44:20|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1
1727747070000|2024-10-01 01:44:30|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1
1727747110000|2024-10-01 01:45:10|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1
1727747130000|2024-10-01 01:45:30|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1
1727747140000|2024-10-01 01:45:40|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|4
1727747160000|2024-10-01 01:46:00|1172|1170|1172|1170|1172|1170|1172|1170|1
1727747180000|2024-10-01 01:46:20|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|3
1727747210000|2024-10-01 01:46:50|||||||||1
1727747240000|2024-10-01 01:47:20|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1
1727747270000|2024-10-01 01:47:50|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1
1727747290000|2024-10-01 01:48:10|||||||||3
1727747310000|2024-10-01 01:48:30|||||||||1
1727747340000|2024-10-01 01:49:00|1172.5|1170.5|1172.6|1170.6|1172.6|1170.6|1172.5|1170.5|6
1727747350000|2024-10-01 01:49:10|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1
1727747370000|2024-10-01 01:49:30|||||||||1
1727747390000|2024-10-01 01:49:50|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1
1727747400000|2024-10-01 01:50:00|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|2
1727747460000|2024-10-01 01:51:00|||||||||1
1727747480000|2024-10-01 01:51:20|||||||||1
1727747490000|2024-10-01 01:51:30|||||||||1
1727747520000|2024-10-01 01:52:00|||||||||1
1727747560000|2024-10-01 01:52:40|||||||||1
1727747590000|2024-10-01 01:53:10|1172.6|1170.6|1172.6|1170.6|1172.6|1170.6|1172.6|1170.6|1
1727747620000|2024-10-01 01:53:40|||||||||1
1727747660000|2024-10-01 01:54:20|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1
1727747700000|2024-10-01 01:55:00|1172.8|1170.8|1172.8|1170.8|1172.8|1170.8|1172.8|1170.8|1
1727747730000|2024-10-01 01:55:30|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|2
1727747800000|2024-10-01 01:56:40|||||||||1
1727747830000|2024-10-01 01:57:10|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|2
1727747910000|2024-10-01 01:58:30|1172.5|1170.5|1172.6|1170.6|1172.6|1170.6|1172.5|1170.5|10
1727747920000|2024-10-01 01:58:40|||||||||12
1727747930000|2024-10-01 01:58:50|1172.7|1170.7|1172.7|1170.7|1172.7|1170.7|1172.7|1170.7|2
1727747940000|2024-10-01 01:59:00|||||||||1
1727747990000|2024-10-01 01:59:50|||||||||2
1727748030000|2024-10-01 02:00:30|1172.6|1170.6|1172.6|1170.6|1172.6|1170.6|1172.6|1170.6|10
1727748050000|2024-10-01 02:00:50|||||||||4
1727748060000|2024-10-01 02:01:00|||||||||1
1727748080000|2024-10-01 02:01:20|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1
1727748090000|2024-10-01 02:01:30|1172.4|1170.4|1172.5|1170.5|1172.5|1170.5|1172.4|1170.4|9
1727748200000|2024-10-01 02:03:20|1172.4|1170.4|1172.8|1170.8|1172.8|1170.8|1172.4|1170.4|19
1727748210000|2024-10-01 02:03:30|||||||||2
1727748220000|2024-10-01 02:03:40|1172.6|1170.6|1172.5|1170.5|1172.6|1170.6|1172.5|1170.5|12
1727748240000|2024-10-01 02:04:00|1172.3|1170.3|1172.4|1170.4|1172.4|1170.4|1172.3|1170.3|9
1727748260000|2024-10-01 02:04:20|1172.3|1170.3|1172.4|1170.4|1172.4|1170.4|1172.3|1170.3|8
1727748270000|2024-10-01 02:04:30|1172.7|1170.7|1172.7|1170.7|1172.7|1170.7|1172.7|1170.7|1
1727748280000|2024-10-01 02:04:40|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|7
1727748320000|2024-10-01 02:05:20|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1
1727748330000|2024-10-01 02:05:30|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1
1727748350000|2024-10-01 02:05:50|1172|1170|1172.1|1170.1|1172.1|1170.1|1172|1170|4
1727748360000|2024-10-01 02:06:00|||||||||2
1727748420000|2024-10-01 02:07:00|1172|1170|1172|1170|1172|1170|1172|1170|4
1727748450000|2024-10-01 02:07:30|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1
1727748490000|2024-10-01 02:08:10|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|4
1727748500000|2024-10-01 02:08:20|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|3
1727748570000|2024-10-01 02:09:30|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1
1727748610000|2024-10-01 02:10:10|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|14
1727748620000|2024-10-01 02:10:20|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|3
1727748630000|2024-10-01 02:10:30|||||||||1
1727748660000|2024-10-01 02:11:00|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|11
1727748690000|2024-10-01 02:11:30|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|7
1727748740000|2024-10-01 02:12:20|||||||||1
1727748780000|2024-10-01 02:13:00|||||||||2
1727748800000|2024-10-01 02:13:20|||||||||9
1727748820000|2024-10-01 02:13:40|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|9
1727748830000|2024-10-01 02:13:50|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|2
1727748860000|2024-10-01 02:14:20|||||||||1
1727748900000|2024-10-01 02:15:00|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|4
1727748930000|2024-10-01 02:15:30|||||||||1
1727748940000|2024-10-01 02:15:40|||||||||6
1727748960000|2024-10-01 02:16:00|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1
1727748990000|2024-10-01 02:16:30|||||||||1
1727749110000|2024-10-01 02:18:30|||||||||1
1727749160000|2024-10-01 02:19:20|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1
1727749170000|2024-10-01 02:19:30|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1
1727749190000|2024-10-01 02:19:50|||||||||1
1727749210000|2024-10-01 02:20:10|1171.2|1169.2|1171.1|1169.1|1171.2|1169.2|1171.1|1169.1|8
1727749230000|2024-10-01 02:20:30|||||||||4
1727749250000|2024-10-01 02:20:50|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1
1727749260000|2024-10-01 02:21:00|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|9
1727749280000|2024-10-01 02:21:20|1171|1169|1171|1169|1171|1169|1171|1169|2
1727749310000|2024-10-01 02:21:50|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|3
1727749320000|2024-10-01 02:22:00|||||||||6
1727749340000|2024-10-01 02:22:20|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|3
1727749350000|2024-10-01 02:22:30|||||||||4
1727749370000|2024-10-01 02:22:50|||||||||1
1727749410000|2024-10-01 02:23:30|1171|1169|1171|1169|1171|1169|1171|1169|1
1727749490000|2024-10-01 02:24:50|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|6
1727749500000|2024-10-01 02:25:00|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|4
1727749540000|2024-10-01 02:25:40|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1
1727749560000|2024-10-01 02:26:00|1171.2|1169.2|1171.3|1169.3|1171.3|1169.3|1171.2|1169.2|2
1727749600000|2024-10-01 02:26:40|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|13
1727749610000|2024-10-01 02:26:50|1171.5|1169.5|1171.6|1169.6|1171.6|1169.6|1171.5|1169.5|5
1727749650000|2024-10-01 02:27:30|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|2
1727749670000|2024-10-01 02:27:50|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|2
1727749690000|2024-10-01 02:28:10|1170.6|1168.6|1170.7|1168.7|1170.7|1168.7|1170.6|1168.6|1
1727749700000|2024-10-01 02:28:20|||||||||2
1727749750000|2024-10-01 02:29:10|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1
1727749800000|2024-10-01 02:30:00|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1
1727749810000|2024-10-01 02:30:10|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1
1727749880000|2024-10-01 02:31:20|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1
1727749890000|2024-10-01 02:31:30|1170|1168|1170|1168|1170|1168|1170|1168|1
1727749990000|2024-10-01 02:33:10|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1
1727750020000|2024-10-01 02:33:40|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1
1727750030000|2024-10-01 02:33:50|||||||||1
1727750050000|2024-10-01 02:34:10|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|8
1727750080000|2024-10-01 02:34:40|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1
1727750110000|2024-10-01 02:35:10|1170|1168|1170|1168|1170|1168|1170|1168|5
1727750180000|2024-10-01 02:36:20|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1
1727750190000|2024-10-01 02:36:30|||||||||1
1727750200000|2024-10-01 02:36:40|||||||||1
1727750210000|2024-10-01 02:36:50|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1
1727750220000|2024-10-01 02:37:00|1170|1168|1170|1168|1170|1168|1170|1168|5
1727750290000|2024-10-01 02:38:10|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1
1727750300000|2024-10-01 02:38:20|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1
1727750380000|2024-10-01 02:39:40|1170.3|1168.3|1170.4|1168.4|1170.4|1168.4|1170.3|1168.3|2
1727750390000|2024-10-01 02:39:50|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1727750450000|2024-10-01 02:40:50|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1
1727750480000|2024-10-01 02:41:20|||||||||1
1727750500000|2024-10-01 02:41:40|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|2
1727750530000|2024-10-01 02:42:10|||||||||2
1727750590000|2024-10-01 02:43:10|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|2
1727750600000|2024-10-01 02:43:20|||||||||1
1727750640000|2024-10-01 02:44:00|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|10
1727750660000|2024-10-01 02:44:20|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|6
1727750700000|2024-10-01 02:45:00|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|5
1727750790000|2024-10-01 02:46:30|||||||||1
1727750860000|2024-10-01 02:47:40|||||||||1
1727751060000|2024-10-01 02:51:00|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1
1727751090000|2024-10-01 02:51:30|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1727751380000|2024-10-01 02:56:20|1170.2|1168.2|1170|1168|1170.2|1168.2|1170|1168|28
1727751450000|2024-10-01 02:57:30|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1
1727751490000|2024-10-01 02:58:10|||||||||1
1727751510000|2024-10-01 02:58:30|||||||||1
1727751550000|2024-10-01 02:59:10|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1
1727751570000|2024-10-01 02:59:30|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1
1727751600000|2024-10-01 03:00:00|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1727751620000|2024-10-01 03:00:20|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1
1727751680000|2024-10-01 03:01:20|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|2
1727751700000|2024-10-01 03:01:40|1170|1168|1170|1168|1170|1168|1170|1168|1
1727751710000|2024-10-01 03:01:50|||||||||1
1727751900000|2024-10-01 03:05:00|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1
1727751950000|2024-10-01 03:05:50|||||||||1
1727751990000|2024-10-01 03:06:30|1170|1168|1169.9|1167.9|1170|1168|1169.9|1167.9|8
1727752010000|2024-10-01 03:06:50|||||||||6
1727752040000|2024-10-01 03:07:20|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1
1727752070000|2024-10-01 03:07:50|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|6
1727752110000|2024-10-01 03:08:30|1170|1168|1170|1168|1170|1168|1170|1168|7
1727752120000|2024-10-01 03:08:40|1170.1|1168.1|1170|1168|1170.1|1168.1|1170|1168|6
1727752150000|2024-10-01 03:09:10|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|2
1727752160000|2024-10-01 03:09:20|1170|1168|1170|1168|1170|1168|1170|1168|1
1727752170000|2024-10-01 03:09:30|||||||||1
1727752180000|2024-10-01 03:09:40|||||||||1
1727752200000|2024-10-01 03:10:00|||||||||7
1727752210000|2024-10-01 03:10:10|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|3
1727752260000|2024-10-01 03:11:00|1170.1|1168.1|1170|1168|1170.1|1168.1|1170|1168|6
1727752270000|2024-10-01 03:11:10|||||||||3
1727752280000|2024-10-01 03:11:20|||||||||1
1727752390000|2024-10-01 03:13:10|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.7|1167.7|4
1727752470000|2024-10-01 03:14:30|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|2
1727752490000|2024-10-01 03:14:50|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1
1727752520000|2024-10-01 03:15:20|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|0
1727752530000|2024-10-01 03:15:30|||||||||3
1727752570000|2024-10-01 03:16:10|||||||||1
1727752610000|2024-10-01 03:16:50|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1
1727752630000|2024-10-01 03:17:10|||||||||1
1727752650000|2024-10-01 03:17:30|||||||||1
1727752700000|2024-10-01 03:18:20|||||||||1
1727752740000|2024-10-01 03:19:00|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|4
1727752870000|2024-10-01 03:21:10|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1
1727752900000|2024-10-01 03:21:40|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1
1727752920000|2024-10-01 03:22:00|||||||||1
1727752940000|2024-10-01 03:22:20|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1
1727753080000|2024-10-01 03:24:40|1168.6|1166.6|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|15
1727753090000|2024-10-01 03:24:50|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|2
1727753100000|2024-10-01 03:25:00|||||||||1
1727753110000|2024-10-01 03:25:10|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|2
1727753160000|2024-10-01 03:26:00|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|2
1727753170000|2024-10-01 03:26:10|||||||||1
1727753210000|2024-10-01 03:26:50|||||||||4
1727753230000|2024-10-01 03:27:10|||||||||3
1727753250000|2024-10-01 03:27:30|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|2
1727753260000|2024-10-01 03:27:40|||||||||1
1727753300000|2024-10-01 03:28:20|||||||||2
1727753350000|2024-10-01 03:29:10|||||||||1
1727753360000|2024-10-01 03:29:20|||||||||1
1727753370000|2024-10-01 03:29:30|||||||||2
1727753400000|2024-10-01 03:30:00|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1
1727753410000|2024-10-01 03:30:10|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1
1727753430000|2024-10-01 03:30:30|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|2
1727753450000|2024-10-01 03:30:50|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|4
1727753470000|2024-10-01 03:31:10|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1
1727753530000|2024-10-01 03:32:10|||||||||1
1727753550000|2024-10-01 03:32:30|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1
1727753560000|2024-10-01 03:32:40|1168.8|1166.8|1168.9|1166.9|1168.9|1166.9|1168.8|1166.8|3
1727753650000|2024-10-01 03:34:10|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1
1727753660000|2024-10-01 03:34:20|||||||||4
1727753700000|2024-10-01 03:35:00|1169|1167|1169|1167|1169|1167|1169|1167|1
1727753760000|2024-10-01 03:36:00|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1
1727753780000|2024-10-01 03:36:20|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|3
1727753840000|2024-10-01 03:37:20|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|3
1727753910000|2024-10-01 03:38:30|1169|1167|1169|1167|1169|1167|1169|1167|5
1727754010000|2024-10-01 03:40:10|||||||||1
1727754080000|2024-10-01 03:41:20|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|3
1727754170000|2024-10-01 03:42:50|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1
1727754230000|2024-10-01 03:43:50|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1
1727754240000|2024-10-01 03:44:00|||||||||1
1727754280000|2024-10-01 03:44:40|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1
1727754300000|2024-10-01 03:45:00|||||||||2
1727754340000|2024-10-01 03:45:40|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1
1727754360000|2024-10-01 03:46:00|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|2
1727754390000|2024-10-01 03:46:30|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1
1727754430000|2024-10-01 03:47:10|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1
1727754470000|2024-10-01 03:47:50|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|3
1727754490000|2024-10-01 03:48:10|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1
1727754510000|2024-10-01 03:48:30|||||||||25
1727754540000|2024-10-01 03:49:00|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|25
1727754570000|2024-10-01 03:49:30|||||||||1
1727754600000|2024-10-01 03:50:00|||||||||1
1727754620000|2024-10-01 03:50:20|||||||||1
1727754650000|2024-10-01 03:50:50|||||||||25
1727754670000|2024-10-01 03:51:10|||||||||2
1727754690000|2024-10-01 03:51:30|||||||||2
1727754700000|2024-10-01 03:51:40|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1
1727754740000|2024-10-01 03:52:20|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|2
1727754790000|2024-10-01 03:53:10|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|3
1727754870000|2024-10-01 03:54:30|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|3
1727754890000|2024-10-01 03:54:50|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1
1727754920000|2024-10-01 03:55:20|||||||||1
1727754950000|2024-10-01 03:55:50|||||||||25
1727754970000|2024-10-01 03:56:10|1170|1168|1170|1168|1170|1168|1170|1168|1
1727754980000|2024-10-01 03:56:20|||||||||1
1727755000000|2024-10-01 03:56:40|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1
1727755030000|2024-10-01 03:57:10|||||||||1
1727755100000|2024-10-01 03:58:20|||||||||2
1727755110000|2024-10-01 03:58:30|1170|1168|1170|1168|1170|1168|1170|1168|1
1727755210000|2024-10-01 04:00:10|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|2
1727755220000|2024-10-01 04:00:20|||||||||1
1727755260000|2024-10-01 04:01:00|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|5
1727755270000|2024-10-01 04:01:10|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|2
1727755280000|2024-10-01 04:01:20|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1
1727755290000|2024-10-01 04:01:30|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1
1727755420000|2024-10-01 04:03:40|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1
1727755650000|2024-10-01 04:07:30|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1
1727755710000|2024-10-01 04:08:30|||||||||1
1727755760000|2024-10-01 04:09:20|||||||||1
1727755810000|2024-10-01 04:10:10|1169.5|1167.5|1169.4|1167.4|1169.5|1167.5|1169.4|1167.4|10
1727755830000|2024-10-01 04:10:30|1169.3|1167.3|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|31
1727755840000|2024-10-01 04:10:40|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|4
1727755850000|2024-10-01 04:10:50|1169.2|1167.2|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|32
1727755860000|2024-10-01 04:11:00|||||||||11
1727755870000|2024-10-01 04:11:10|||||||||1
1727755900000|2024-10-01 04:11:40|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|0
1727755910000|2024-10-01 04:11:50|1169|1167|1169|1167|1169|1167|1169|1167|10
1727755920000|2024-10-01 04:12:00|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|49
1727755930000|2024-10-01 04:12:10|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|2
1727755940000|2024-10-01 04:12:20|1168.7|1166.7|1168.6|1166.6|1168.7|1166.7|1168.6|1166.6|5
1727755950000|2024-10-01 04:12:30|||||||||2
1727755970000|2024-10-01 04:12:50|||||||||12
1727755980000|2024-10-01 04:13:00|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|41
1727755990000|2024-10-01 04:13:10|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|5
1727756010000|2024-10-01 04:13:30|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1
1727756030000|2024-10-01 04:13:50|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|2
1727756060000|2024-10-01 04:14:20|||||||||3
1727756070000|2024-10-01 04:14:30|||||||||1
1727756080000|2024-10-01 04:14:40|||||||||1
1727756100000|2024-10-01 04:15:00|||||||||1
1727756110000|2024-10-01 04:15:10|||||||||2
1727756150000|2024-10-01 04:15:50|||||||||1
1727756160000|2024-10-01 04:16:00|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|6
1727756180000|2024-10-01 04:16:20|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|3
1727756210000|2024-10-01 04:16:50|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|5
1727756250000|2024-10-01 04:17:30|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1
1727756270000|2024-10-01 04:17:50|||||||||1
1727756290000|2024-10-01 04:18:10|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1
1727756330000|2024-10-01 04:18:50|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1
1727756350000|2024-10-01 04:19:10|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1
1727756370000|2024-10-01 04:19:30|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1
1727756400000|2024-10-01 04:20:00|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|4
1727756500000|2024-10-01 04:21:40|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1
1727756510000|2024-10-01 04:21:50|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|2
1727756530000|2024-10-01 04:22:10|||||||||1
1727756560000|2024-10-01 04:22:40|||||||||2
1727756600000|2024-10-01 04:23:20|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1
1727756620000|2024-10-01 04:23:40|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1
1727756650000|2024-10-01 04:24:10|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1
1727756740000|2024-10-01 04:25:40|||||||||2
1727756750000|2024-10-01 04:25:50|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|2
1727756780000|2024-10-01 04:26:20|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1
1727756820000|2024-10-01 04:27:00|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|2
1727756910000|2024-10-01 04:28:30|1168.7|1166.7|1168.6|1166.6|1168.7|1166.7|1168.6|1166.6|5
1727756920000|2024-10-01 04:28:40|1168.7|1166.7|1168.8|1166.8|1168.8|1166.8|1168.7|1166.7|18
1727756930000|2024-10-01 04:28:50|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|3
1727757000000|2024-10-01 04:30:00|1169|1167|1168.9|1166.9|1169|1167|1168.9|1166.9|2
1727757010000|2024-10-01 04:30:10|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1
1727757060000|2024-10-01 04:31:00|||||||||1
1727757080000|2024-10-01 04:31:20|||||||||2
1727757090000|2024-10-01 04:31:30|||||||||1
1727757110000|2024-10-01 04:31:50|1168.9|1166.9|1169|1167|1169|1167|1168.9|1166.9|3
1727757130000|2024-10-01 04:32:10|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|2
1727757150000|2024-10-01 04:32:30|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|3
1727757170000|2024-10-01 04:32:50|1168.7|1166.7|1168.6|1166.6|1168.7|1166.7|1168.6|1166.6|3
1727757180000|2024-10-01 04:33:00|||||||||15
1727757190000|2024-10-01 04:33:10|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|6
1727757200000|2024-10-01 04:33:20|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|3
1727757210000|2024-10-01 04:33:30|||||||||1
1727757250000|2024-10-01 04:34:10|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|62
1727757260000|2024-10-01 04:34:20|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|12
1727757270000|2024-10-01 04:34:30|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1
1727757280000|2024-10-01 04:34:40|||||||||1
1727757290000|2024-10-01 04:34:50|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|2
1727757340000|2024-10-01 04:35:40|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|2
1727757350000|2024-10-01 04:35:50|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1
1727757370000|2024-10-01 04:36:10|||||||||1
1727757380000|2024-10-01 04:36:20|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|6
1727757420000|2024-10-01 04:37:00|1168|1166|1168|1166|1168|1166|1168|1166|4
1727757430000|2024-10-01 04:37:10|||||||||4
1727757440000|2024-10-01 04:37:20|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1
1727757470000|2024-10-01 04:37:50|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1
1727757520000|2024-10-01 04:38:40|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|2
1727757530000|2024-10-01 04:38:50|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|2
1727757550000|2024-10-01 04:39:10|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|3
1727757580000|2024-10-01 04:39:40|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|11
1727757600000|2024-10-01 04:40:00|||||||||2
1727757630000|2024-10-01 04:40:30|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|2
1727757670000|2024-10-01 04:41:10|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1
1727757680000|2024-10-01 04:41:20|||||||||1
1727757690000|2024-10-01 04:41:30|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|44
1727757710000|2024-10-01 04:41:50|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1
1727757720000|2024-10-01 04:42:00|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|41
1727757730000|2024-10-01 04:42:10|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|5
1727757790000|2024-10-01 04:43:10|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|13
1727757800000|2024-10-01 04:43:20|||||||||1
1727757810000|2024-10-01 04:43:30|||||||||3
1727757840000|2024-10-01 04:44:00|||||||||2
1727757870000|2024-10-01 04:44:30|||||||||2
1727757880000|2024-10-01 04:44:40|||||||||1
1727757900000|2024-10-01 04:45:00|||||||||1
1727758030000|2024-10-01 04:47:10|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1
1727758110000|2024-10-01 04:48:30|1168.6|1166.6|1168.5|1166.5|1168.6|1166.6|1168.5|1166.5|5
1727758150000|2024-10-01 04:49:10|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|2
1727758170000|2024-10-01 04:49:30|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|2
1727758230000|2024-10-01 04:50:30|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1
1727758240000|2024-10-01 04:50:40|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|2
1727758250000|2024-10-01 04:50:50|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1
1727758290000|2024-10-01 04:51:30|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|2
1727758340000|2024-10-01 04:52:20|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|3
1727758360000|2024-10-01 04:52:40|1168|1166|1168|1166|1168|1166|1168|1166|1
1727758380000|2024-10-01 04:53:00|||||||||4
1727758390000|2024-10-01 04:53:10|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|3
1727758400000|2024-10-01 04:53:20|||||||||1
1727758530000|2024-10-01 04:55:30|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1
1727758540000|2024-10-01 04:55:40|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|41
1727758550000|2024-10-01 04:55:50|1168|1166|1168|1166|1168|1166|1168|1166|17
1727758570000|2024-10-01 04:56:10|||||||||32
1727758580000|2024-10-01 04:56:20|1167.9|1165.9|1167.8|1165.8|1167.9|1165.9|1167.8|1165.8|26
1727758590000|2024-10-01 04:56:30|1167.9|1165.9|1168|1166|1168|1166|1167.9|1165.9|4
1727758640000|2024-10-01 04:57:20|||||||||3
1727758670000|2024-10-01 04:57:50|||||||||4
1727758680000|2024-10-01 04:58:00|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|2
1727758690000|2024-10-01 04:58:10|||||||||1
1727758740000|2024-10-01 04:59:00|1168|1166|1168|1166|1168|1166|1168|1166|11
1727758760000|2024-10-01 04:59:20|||||||||1
1727758780000|2024-10-01 04:59:40|||||||||4
1727758790000|2024-10-01 04:59:50|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|3
1727758800000|2024-10-01 05:00:00|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|3
1727758810000|2024-10-01 05:00:10|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.8|1165.8|16
1727758820000|2024-10-01 05:00:20|||||||||2
1727758830000|2024-10-01 05:00:30|||||||||1
1727758840000|2024-10-01 05:00:40|||||||||1
1727758850000|2024-10-01 05:00:50|||||||||1
1727758880000|2024-10-01 05:01:20|||||||||1
1727758900000|2024-10-01 05:01:40|1168|1166|1168|1166|1168|1166|1168|1166|13
1727758920000|2024-10-01 05:02:00|||||||||2
1727758930000|2024-10-01 05:02:10|||||||||7
1727758960000|2024-10-01 05:02:40|1167.9|1165.9|1167.8|1165.8|1167.9|1165.9|1167.8|1165.8|8
1727758980000|2024-10-01 05:03:00|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1
1727759000000|2024-10-01 05:03:20|||||||||4
1727759010000|2024-10-01 05:03:30|||||||||4
1727759020000|2024-10-01 05:03:40|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|5
1727759030000|2024-10-01 05:03:50|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|3
1727759060000|2024-10-01 05:04:20|||||||||5
1727759100000|2024-10-01 05:05:00|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|12
1727759110000|2024-10-01 05:05:10|||||||||6
1727759120000|2024-10-01 05:05:20|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|25
1727759160000|2024-10-01 05:06:00|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|15
1727759170000|2024-10-01 05:06:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|7
1727759190000|2024-10-01 05:06:30|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1727759210000|2024-10-01 05:06:50|||||||||2
1727759220000|2024-10-01 05:07:00|||||||||4
1727759230000|2024-10-01 05:07:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|9
1727759250000|2024-10-01 05:07:30|||||||||4
1727759260000|2024-10-01 05:07:40|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|9
1727759270000|2024-10-01 05:07:50|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|12
1727759290000|2024-10-01 05:08:10|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|7
1727759300000|2024-10-01 05:08:20|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|4
1727759310000|2024-10-01 05:08:30|||||||||3
1727759350000|2024-10-01 05:09:10|||||||||1
1727759360000|2024-10-01 05:09:20|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|5
1727759370000|2024-10-01 05:09:30|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|3
1727759400000|2024-10-01 05:10:00|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|4
1727759420000|2024-10-01 05:10:20|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|11
1727759430000|2024-10-01 05:10:30|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|3
1727759450000|2024-10-01 05:10:50|||||||||4
1727759480000|2024-10-01 05:11:20|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|2
1727759490000|2024-10-01 05:11:30|||||||||2
1727759510000|2024-10-01 05:11:50|||||||||7
1727759520000|2024-10-01 05:12:00|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|10
1727759540000|2024-10-01 05:12:20|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|4
1727759550000|2024-10-01 05:12:30|||||||||5
1727759560000|2024-10-01 05:12:40|||||||||7
1727759580000|2024-10-01 05:13:00|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|9
1727759590000|2024-10-01 05:13:10|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|8
1727759600000|2024-10-01 05:13:20|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|3
1727759610000|2024-10-01 05:13:30|||||||||3
1727759650000|2024-10-01 05:14:10|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|7
1727759660000|2024-10-01 05:14:20|||||||||2
1727759670000|2024-10-01 05:14:30|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|2
1727759690000|2024-10-01 05:14:50|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|3
1727759700000|2024-10-01 05:15:00|||||||||4
1727759710000|2024-10-01 05:15:10|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|4
1727759720000|2024-10-01 05:15:20|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|3
1727759730000|2024-10-01 05:15:30|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|9
1727759790000|2024-10-01 05:16:30|||||||||3
1727759810000|2024-10-01 05:16:50|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|4
1727759830000|2024-10-01 05:17:10|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|8
1727759860000|2024-10-01 05:17:40|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|2
1727759880000|2024-10-01 05:18:00|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|9
1727759890000|2024-10-01 05:18:10|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|2
1727759930000|2024-10-01 05:18:50|1167.4|1165.4|1167.2|1165.2|1167.4|1165.4|1167.2|1165.2|16
1727759940000|2024-10-01 05:19:00|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|12
1727759960000|2024-10-01 05:19:20|1167|1165|1167|1165|1167|1165|1167|1165|7
1727759990000|2024-10-01 05:19:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|7
1727760000000|2024-10-01 05:20:00|1167|1165|1167|1165|1167|1165|1167|1165|2
1727760010000|2024-10-01 05:20:10|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|2
1727760020000|2024-10-01 05:20:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|6
1727760040000|2024-10-01 05:20:40|1167|1165|1167.1|1165.1|1167.1|1165.1|1167|1165|16
1727760050000|2024-10-01 05:20:50|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1727760070000|2024-10-01 05:21:10|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|4
1727760100000|2024-10-01 05:21:40|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|3
1727760110000|2024-10-01 05:21:50|||||||||2
1727760120000|2024-10-01 05:22:00|||||||||6
1727760130000|2024-10-01 05:22:10|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|4
1727760170000|2024-10-01 05:22:50|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1727760190000|2024-10-01 05:23:10|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|8
1727760210000|2024-10-01 05:23:30|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1727760230000|2024-10-01 05:23:50|||||||||1
1727760240000|2024-10-01 05:24:00|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1727760250000|2024-10-01 05:24:10|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1
1727760270000|2024-10-01 05:24:30|1168|1166|1168|1166|1168|1166|1168|1166|1
1727760280000|2024-10-01 05:24:40|1168.1|1166.1|1168.3|1166.3|1168.3|1166.3|1168.1|1166.1|13
1727760300000|2024-10-01 05:25:00|||||||||1
1727760310000|2024-10-01 05:25:10|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|5
1727760320000|2024-10-01 05:25:20|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1
1727760340000|2024-10-01 05:25:40|1168.2|1166.2|1168|1166|1168.2|1166.2|1168|1166|9
1727760360000|2024-10-01 05:26:00|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|21
1727760370000|2024-10-01 05:26:10|1168|1166|1167.9|1165.9|1168|1166|1167.9|1165.9|40
1727760380000|2024-10-01 05:26:20|||||||||20
1727760390000|2024-10-01 05:26:30|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|20
1727760400000|2024-10-01 05:26:40|||||||||16
1727760410000|2024-10-01 05:26:50|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|3
1727760420000|2024-10-01 05:27:00|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|22
1727760440000|2024-10-01 05:27:20|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|44
1727760460000|2024-10-01 05:27:40|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|9
1727760470000|2024-10-01 05:27:50|||||||||3
1727760480000|2024-10-01 05:28:00|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1
1727760490000|2024-10-01 05:28:10|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|8
1727760500000|2024-10-01 05:28:20|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|3
1727760540000|2024-10-01 05:29:00|||||||||11
1727760570000|2024-10-01 05:29:30|||||||||20
1727760590000|2024-10-01 05:29:50|1167.7|1165.7|1167.8|1165.8|1167.8|1165.8|1167.7|1165.7|4
1727760600000|2024-10-01 05:30:00|1167.7|1165.7|1167.8|1165.8|1167.8|1165.8|1167.7|1165.7|9
1727760610000|2024-10-01 05:30:10|||||||||3
1727760620000|2024-10-01 05:30:20|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1727760640000|2024-10-01 05:30:40|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|2
1727760650000|2024-10-01 05:30:50|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|9
1727760660000|2024-10-01 05:31:00|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1727760680000|2024-10-01 05:31:20|1167.5|1165.5|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|5
1727760690000|2024-10-01 05:31:30|||||||||1
1727760740000|2024-10-01 05:32:20|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|4
1727760750000|2024-10-01 05:32:30|||||||||1
1727760790000|2024-10-01 05:33:10|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1
1727760800000|2024-10-01 05:33:20|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|10
1727760810000|2024-10-01 05:33:30|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|3
1727760830000|2024-10-01 05:33:50|||||||||2
1727760840000|2024-10-01 05:34:00|||||||||5
1727760850000|2024-10-01 05:34:10|||||||||1
1727760860000|2024-10-01 05:34:20|||||||||1
1727760880000|2024-10-01 05:34:40|||||||||1
1727760920000|2024-10-01 05:35:20|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1727760930000|2024-10-01 05:35:30|||||||||5
1727760950000|2024-10-01 05:35:50|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.3|1165.3|17
1727760970000|2024-10-01 05:36:10|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|3
1727760980000|2024-10-01 05:36:20|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|2
1727761000000|2024-10-01 05:36:40|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|5
1727761050000|2024-10-01 05:37:30|||||||||3
1727761060000|2024-10-01 05:37:40|||||||||5
1727761070000|2024-10-01 05:37:50|||||||||1
1727761080000|2024-10-01 05:38:00|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1
1727761090000|2024-10-01 05:38:10|||||||||3
1727761110000|2024-10-01 05:38:30|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|11
1727761140000|2024-10-01 05:39:00|||||||||2
1727761160000|2024-10-01 05:39:20|||||||||2
1727761170000|2024-10-01 05:39:30|||||||||2
1727761180000|2024-10-01 05:39:40|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|10
1727761200000|2024-10-01 05:40:00|1167.2|1165.2|1167|1165|1167.2|1165.2|1167|1165|7
1727761210000|2024-10-01 05:40:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|8
1727761220000|2024-10-01 05:40:20|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|4
1727761230000|2024-10-01 05:40:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|6
1727761240000|2024-10-01 05:40:40|||||||||2
1727761260000|2024-10-01 05:41:00|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|15
1727761270000|2024-10-01 05:41:10|1167|1165|1167|1165|1167|1165|1167|1165|1
1727761280000|2024-10-01 05:41:20|||||||||1
1727761300000|2024-10-01 05:41:40|||||||||4
1727761340000|2024-10-01 05:42:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|3
1727761370000|2024-10-01 05:42:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|2
1727761390000|2024-10-01 05:43:10|||||||||2
1727761400000|2024-10-01 05:43:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|2
1727761410000|2024-10-01 05:43:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|7
1727761420000|2024-10-01 05:43:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|3
1727761430000|2024-10-01 05:43:50|||||||||2
1727761500000|2024-10-01 05:45:00|||||||||2
1727761510000|2024-10-01 05:45:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|2
1727761540000|2024-10-01 05:45:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|7
1727761550000|2024-10-01 05:45:50|||||||||2
1727761560000|2024-10-01 05:46:00|||||||||2
1727761570000|2024-10-01 05:46:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|12
1727761600000|2024-10-01 05:46:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1727761620000|2024-10-01 05:47:00|1167|1165|1167|1165|1167|1165|1167|1165|4
1727761630000|2024-10-01 05:47:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|2
1727761650000|2024-10-01 05:47:30|1167.1|1165.1|1167|1165|1167.1|1165.1|1167|1165|10
1727761700000|2024-10-01 05:48:20|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|4
1727761720000|2024-10-01 05:48:40|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|8
1727761750000|2024-10-01 05:49:10|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1727761780000|2024-10-01 05:49:40|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|4
1727761790000|2024-10-01 05:49:50|||||||||2
1727761850000|2024-10-01 05:50:50|1168|1166|1168.1|1166.1|1168.1|1166.1|1168|1166|7
1727761860000|2024-10-01 05:51:00|1168|1166|1168|1166|1168|1166|1168|1166|12
1727761870000|2024-10-01 05:51:10|1167.9|1165.9|1167.8|1165.8|1167.9|1165.9|1167.8|1165.8|9
1727761890000|2024-10-01 05:51:30|||||||||3
1727761930000|2024-10-01 05:52:10|||||||||3
1727761960000|2024-10-01 05:52:40|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|3
1727761970000|2024-10-01 05:52:50|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|3
1727761980000|2024-10-01 05:53:00|||||||||1
1727761990000|2024-10-01 05:53:10|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|5
1727762020000|2024-10-01 05:53:40|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|16
1727762040000|2024-10-01 05:54:00|||||||||4
1727762060000|2024-10-01 05:54:20|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|4
1727762070000|2024-10-01 05:54:30|||||||||2
1727762080000|2024-10-01 05:54:40|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|20
1727762090000|2024-10-01 05:54:50|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|19
1727762100000|2024-10-01 05:55:00|||||||||2
1727762110000|2024-10-01 05:55:10|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|3
1727762120000|2024-10-01 05:55:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|3
1727762130000|2024-10-01 05:55:30|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|5
1727762140000|2024-10-01 05:55:40|1167|1165|1167|1165|1167|1165|1167|1165|7
1727762160000|2024-10-01 05:56:00|||||||||1
1727762180000|2024-10-01 05:56:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|9
1727762200000|2024-10-01 05:56:40|||||||||4
1727762240000|2024-10-01 05:57:20|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1727762250000|2024-10-01 05:57:30|||||||||1
1727762260000|2024-10-01 05:57:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1727762270000|2024-10-01 05:57:50|||||||||3
1727762280000|2024-10-01 05:58:00|1167|1165|1167|1165|1167|1165|1167|1165|3
1727762300000|2024-10-01 05:58:20|||||||||1
1727762330000|2024-10-01 05:58:50|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|17
1727762370000|2024-10-01 05:59:30|||||||||1
1727762400000|2024-10-01 06:00:00|1167|1165|1167|1165|1167|1165|1167|1165|6
1727762420000|2024-10-01 06:00:20|||||||||4
1727762440000|2024-10-01 06:00:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|4
1727762450000|2024-10-01 06:00:50|||||||||3
1727762460000|2024-10-01 06:01:00|||||||||1
1727762470000|2024-10-01 06:01:10|||||||||2
1727762480000|2024-10-01 06:01:20|1166.8|1164.8|1166.6|1164.6|1166.8|1164.8|1166.6|1164.6|10
1727762490000|2024-10-01 06:01:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|15
1727762500000|2024-10-01 06:01:40|||||||||5
1727762520000|2024-10-01 06:02:00|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|3
1727762530000|2024-10-01 06:02:10|||||||||30
1727762540000|2024-10-01 06:02:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|4
1727762550000|2024-10-01 06:02:30|||||||||1
1727762560000|2024-10-01 06:02:40|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1727762570000|2024-10-01 06:02:50|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|3
1727762580000|2024-10-01 06:03:00|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|4
1727762590000|2024-10-01 06:03:10|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|5
1727762630000|2024-10-01 06:03:50|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|10
1727762650000|2024-10-01 06:04:10|||||||||3
1727762660000|2024-10-01 06:04:20|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|3
1727762670000|2024-10-01 06:04:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|11
1727762680000|2024-10-01 06:04:40|||||||||7
1727762700000|2024-10-01 06:05:00|1166.7|1164.7|1167.1|1165.1|1167.2|1165.2|1166.7|1164.7|191
1727762710000|2024-10-01 06:05:10|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|21
1727762720000|2024-10-01 06:05:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|4
1727762730000|2024-10-01 06:05:30|||||||||12
1727762760000|2024-10-01 06:06:00|||||||||7
1727762770000|2024-10-01 06:06:10|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|4
1727762780000|2024-10-01 06:06:20|||||||||11
1727762790000|2024-10-01 06:06:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|10
1727762800000|2024-10-01 06:06:40|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|4
1727762810000|2024-10-01 06:06:50|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|3
1727762820000|2024-10-01 06:07:00|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1
1727762830000|2024-10-01 06:07:10|||||||||1
1727762840000|2024-10-01 06:07:20|||||||||3
1727762850000|2024-10-01 06:07:30|||||||||2
1727762860000|2024-10-01 06:07:40|||||||||1
1727762870000|2024-10-01 06:07:50|||||||||1
1727762880000|2024-10-01 06:08:00|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|3
1727762890000|2024-10-01 06:08:10|1167.6|1165.6|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|6
1727762900000|2024-10-01 06:08:20|||||||||1
1727762910000|2024-10-01 06:08:30|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1
1727762920000|2024-10-01 06:08:40|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1727762930000|2024-10-01 06:08:50|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|3
1727762940000|2024-10-01 06:09:00|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|8
1727762950000|2024-10-01 06:09:10|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|0
1727762960000|2024-10-01 06:09:20|||||||||2
1727762970000|2024-10-01 06:09:30|1167.7|1165.7|1167.9|1165.9|1167.9|1165.9|1167.7|1165.7|21
1727762980000|2024-10-01 06:09:40|1168|1166|1168.1|1166.1|1168.1|1166.1|1168|1166|48
1727763000000|2024-10-01 06:10:00|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|7
1727763010000|2024-10-01 06:10:10|||||||||4
1727763030000|2024-10-01 06:10:30|||||||||3
1727763050000|2024-10-01 06:10:50|||||||||1
1727763060000|2024-10-01 06:11:00|1168.3|1166.3|1168.3|1166.3|1168.4|1166.4|1168.3|1166.3|15
1727763080000|2024-10-01 06:11:20|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|6
1727763100000|2024-10-01 06:11:40|1168.1|1166.1|1168.2|1166.2|1168.2|1166.2|1168.1|1166.1|15
1727763110000|2024-10-01 06:11:50|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1
1727763130000|2024-10-01 06:12:10|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1
1727763150000|2024-10-01 06:12:30|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1
1727763170000|2024-10-01 06:12:50|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|7
1727763180000|2024-10-01 06:13:00|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|2
1727763190000|2024-10-01 06:13:10|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1
1727763200000|2024-10-01 06:13:20|||||||||1
1727763220000|2024-10-01 06:13:40|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|6
1727763230000|2024-10-01 06:13:50|||||||||4
1727763240000|2024-10-01 06:14:00|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|7
1727763250000|2024-10-01 06:14:10|||||||||22
1727763260000|2024-10-01 06:14:20|1168.5|1166.5|1168.5|1166.5|1168.6|1166.6|1168.5|1166.5|19
1727763300000|2024-10-01 06:15:00|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|2
1727763310000|2024-10-01 06:15:10|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|4
1727763320000|2024-10-01 06:15:20|||||||||4
1727763350000|2024-10-01 06:15:50|||||||||1
1727763360000|2024-10-01 06:16:00|1168.8|1166.8|1169|1167|1169|1167|1168.8|1166.8|25
1727763370000|2024-10-01 06:16:10|1169.1|1167.1|1169|1167|1169.1|1167.1|1169|1167|24
1727763380000|2024-10-01 06:16:20|1168.9|1166.9|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|27
1727763400000|2024-10-01 06:16:40|1168.9|1166.9|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|48
1727763420000|2024-10-01 06:17:00|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|8
1727763430000|2024-10-01 06:17:10|1168.6|1166.6|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|10
1727763440000|2024-10-01 06:17:20|||||||||2
1727763450000|2024-10-01 06:17:30|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|40
1727763460000|2024-10-01 06:17:40|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|21
1727763480000|2024-10-01 06:18:00|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|40
1727763500000|2024-10-01 06:18:20|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1
1727763510000|2024-10-01 06:18:30|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|3
1727763520000|2024-10-01 06:18:40|||||||||1
1727763530000|2024-10-01 06:18:50|||||||||2
1727763540000|2024-10-01 06:19:00|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1
1727763560000|2024-10-01 06:19:20|1168.7|1166.7|1168.6|1166.6|1168.7|1166.7|1168.6|1166.6|9
1727763580000|2024-10-01 06:19:40|||||||||1
1727763600000|2024-10-01 06:20:00|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|7
1727763630000|2024-10-01 06:20:30|1168.6|1166.6|1168.5|1166.5|1168.6|1166.6|1168.5|1166.5|8
1727763670000|2024-10-01 06:21:10|||||||||1
1727763680000|2024-10-01 06:21:20|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1
1727763710000|2024-10-01 06:21:50|1168.3|1166.3|1168.2|1166.2|1168.3|1166.3|1168.2|1166.2|14
1727763720000|2024-10-01 06:22:00|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|3
1727763750000|2024-10-01 06:22:30|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1
1727763810000|2024-10-01 06:23:30|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|6
1727763830000|2024-10-01 06:23:50|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|5
1727763860000|2024-10-01 06:24:20|1168.5|1166.5|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|12
1727763870000|2024-10-01 06:24:30|||||||||2
1727763880000|2024-10-01 06:24:40|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|3
1727763890000|2024-10-01 06:24:50|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|2
1727763920000|2024-10-01 06:25:20|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1
1727763940000|2024-10-01 06:25:40|1168.8|1166.8|1168.9|1166.9|1168.9|1166.9|1168.8|1166.8|4
1727763960000|2024-10-01 06:26:00|1169|1167|1168.9|1166.9|1169|1167|1168.9|1166.9|12
1727763980000|2024-10-01 06:26:20|||||||||2
1727764010000|2024-10-01 06:26:50|||||||||4
1727764020000|2024-10-01 06:27:00|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|10
1727764040000|2024-10-01 06:27:20|||||||||1
1727764050000|2024-10-01 06:27:30|||||||||2
1727764090000|2024-10-01 06:28:10|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1
1727764100000|2024-10-01 06:28:20|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|3
1727764130000|2024-10-01 06:28:50|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|2
1727764140000|2024-10-01 06:29:00|||||||||2
1727764160000|2024-10-01 06:29:20|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|7
1727764170000|2024-10-01 06:29:30|1168.7|1166.7|1168.9|1166.9|1168.9|1166.9|1168.7|1166.7|6
1727764190000|2024-10-01 06:29:50|||||||||3
1727764210000|2024-10-01 06:30:10|1169.1|1167.1|1169.2|1167.2|1169.2|1167.2|1169.1|1167.1|5
1727764220000|2024-10-01 06:30:20|||||||||5
1727764230000|2024-10-01 06:30:30|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1
1727764250000|2024-10-01 06:30:50|1169.4|1167.4|1169.3|1167.3|1169.4|1167.4|1169.3|1167.3|5
1727764300000|2024-10-01 06:31:40|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1
1727764320000|2024-10-01 06:32:00|1169.7|1167.7|1169.6|1167.6|1169.7|1167.7|1169.6|1167.6|17
1727764340000|2024-10-01 06:32:20|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|3
1727764350000|2024-10-01 06:32:30|||||||||5
1727764370000|2024-10-01 06:32:50|||||||||8
1727764380000|2024-10-01 06:33:00|1169.8|1167.8|1169.7|1167.7|1169.8|1167.8|1169.7|1167.7|2
1727764390000|2024-10-01 06:33:10|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|7
1727764410000|2024-10-01 06:33:30|||||||||2
1727764420000|2024-10-01 06:33:40|||||||||1
1727764440000|2024-10-01 06:34:00|||||||||1
1727764450000|2024-10-01 06:34:10|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|2
1727764460000|2024-10-01 06:34:20|||||||||4
1727764470000|2024-10-01 06:34:30|1170|1168|1169.9|1167.9|1170|1168|1169.9|1167.9|15
1727764480000|2024-10-01 06:34:40|||||||||2
1727764510000|2024-10-01 06:35:10|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|8
1727764540000|2024-10-01 06:35:40|||||||||3
1727764570000|2024-10-01 06:36:10|||||||||5
1727764610000|2024-10-01 06:36:50|1169.9|1167.9|1170|1168|1170|1168|1169.9|1167.9|4
1727764630000|2024-10-01 06:37:10|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|8
1727764650000|2024-10-01 06:37:30|1170|1168|1170|1168|1170|1168|1170|1168|13
1727764680000|2024-10-01 06:38:00|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|10
1727764700000|2024-10-01 06:38:20|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|0
1727764710000|2024-10-01 06:38:30|||||||||1
1727764720000|2024-10-01 06:38:40|1170|1168|1170|1168|1170|1168|1170|1168|3
1727764730000|2024-10-01 06:38:50|||||||||3
1727764760000|2024-10-01 06:39:20|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|3
1727764780000|2024-10-01 06:39:40|1170|1168|1169.9|1167.9|1170|1168|1169.9|1167.9|9
1727764790000|2024-10-01 06:39:50|||||||||1
1727764820000|2024-10-01 06:40:20|||||||||3
1727764830000|2024-10-01 06:40:30|1170|1168|1170|1168|1170|1168|1170|1168|3
1727764840000|2024-10-01 06:40:40|1169.9|1167.9|1169.8|1167.8|1169.9|1167.9|1169.8|1167.8|4
1727764850000|2024-10-01 06:40:50|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|3
1727764870000|2024-10-01 06:41:10|||||||||3
1727764880000|2024-10-01 06:41:20|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|2
1727764910000|2024-10-01 06:41:50|1169.7|1167.7|1169.8|1167.8|1169.8|1167.8|1169.7|1167.7|6
1727764920000|2024-10-01 06:42:00|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1
1727764930000|2024-10-01 06:42:10|||||||||15
1727764950000|2024-10-01 06:42:30|1169.6|1167.6|1169.4|1167.4|1169.6|1167.6|1169.4|1167.4|16
1727764960000|2024-10-01 06:42:40|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|18
1727764980000|2024-10-01 06:43:00|1169.4|1167.4|1169.4|1167.4|1169.5|1167.5|1169.4|1167.4|6
1727764990000|2024-10-01 06:43:10|1169.3|1167.3|1169.1|1167.1|1169.3|1167.3|1169.1|1167.1|26
1727765000000|2024-10-01 06:43:20|1168.9|1166.9|1169|1167|1169|1167|1168.9|1166.9|11
1727765020000|2024-10-01 06:43:40|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|4
1727765040000|2024-10-01 06:44:00|||||||||1
1727765060000|2024-10-01 06:44:20|||||||||2
1727765070000|2024-10-01 06:44:30|1169|1167|1169|1167|1169|1167|1169|1167|1
1727765090000|2024-10-01 06:44:50|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|11
1727765150000|2024-10-01 06:45:50|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|7
1727765170000|2024-10-01 06:46:10|1168.9|1166.9|1169|1167|1169|1167|1168.9|1166.9|10
1727765180000|2024-10-01 06:46:20|||||||||1
1727765200000|2024-10-01 06:46:40|||||||||3
1727765210000|2024-10-01 06:46:50|||||||||2
1727765220000|2024-10-01 06:47:00|||||||||4
1727765240000|2024-10-01 06:47:20|1169.1|1167.1|1168.9|1166.9|1169.1|1167.1|1168.9|1166.9|11
1727765250000|2024-10-01 06:47:30|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|2
1727765270000|2024-10-01 06:47:50|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|7
1727765280000|2024-10-01 06:48:00|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|5
1727765290000|2024-10-01 06:48:10|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1
1727765310000|2024-10-01 06:48:30|1169.4|1167.4|1169.3|1167.3|1169.4|1167.4|1169.3|1167.3|2
1727765320000|2024-10-01 06:48:40|1169.2|1167.2|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|8
1727765330000|2024-10-01 06:48:50|||||||||3
1727765350000|2024-10-01 06:49:10|||||||||2
1727765360000|2024-10-01 06:49:20|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|4
1727765370000|2024-10-01 06:49:30|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1
1727765390000|2024-10-01 06:49:50|1169.3|1167.3|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|14
1727765410000|2024-10-01 06:50:10|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1
1727765430000|2024-10-01 06:50:30|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|5
1727765450000|2024-10-01 06:50:50|||||||||1
1727765470000|2024-10-01 06:51:10|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1
1727765490000|2024-10-01 06:51:30|1169.5|1167.5|1169.4|1167.4|1169.5|1167.5|1169.4|1167.4|14
1727765500000|2024-10-01 06:51:40|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|2
1727765520000|2024-10-01 06:52:00|||||||||2
1727765530000|2024-10-01 06:52:10|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|6
1727765540000|2024-10-01 06:52:20|||||||||3
1727765550000|2024-10-01 06:52:30|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|9
1727765580000|2024-10-01 06:53:00|1169.4|1167.4|1169.1|1167.1|1169.4|1167.4|1169.1|1167.1|8
1727765590000|2024-10-01 06:53:10|||||||||5
1727765610000|2024-10-01 06:53:30|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|2
1727765620000|2024-10-01 06:53:40|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|5
1727765630000|2024-10-01 06:53:50|1169|1167|1169|1167|1169|1167|1169|1167|5
1727765640000|2024-10-01 06:54:00|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|6
1727765680000|2024-10-01 06:54:40|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|7
1727765700000|2024-10-01 06:55:00|1168.7|1166.7|1168.6|1166.6|1168.7|1166.7|1168.6|1166.6|11
1727765740000|2024-10-01 06:55:40|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|10
1727765750000|2024-10-01 06:55:50|||||||||1
1727765760000|2024-10-01 06:56:00|||||||||1
1727765770000|2024-10-01 06:56:10|||||||||6
1727765780000|2024-10-01 06:56:20|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|11
1727765790000|2024-10-01 06:56:30|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1
1727765800000|2024-10-01 06:56:40|||||||||21
1727765810000|2024-10-01 06:56:50|||||||||2
1727765830000|2024-10-01 06:57:10|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|3
1727765840000|2024-10-01 06:57:20|||||||||27
1727765850000|2024-10-01 06:57:30|1168.1|1166.1|1168|1166|1168.1|1166.1|1168|1166|8
1727765860000|2024-10-01 06:57:40|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|9
1727765870000|2024-10-01 06:57:50|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|5
1727765890000|2024-10-01 06:58:10|||||||||2
1727765900000|2024-10-01 06:58:20|1168.1|1166.1|1168.2|1166.2|1168.2|1166.2|1168.1|1166.1|3
1727765910000|2024-10-01 06:58:30|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1
1727765920000|2024-10-01 06:58:40|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|9
1727765940000|2024-10-01 06:59:00|1168.3|1166.3|1168.4|1166.4|1168.4|1166.4|1168.3|1166.3|15
1727765950000|2024-10-01 06:59:10|||||||||2
1727765960000|2024-10-01 06:59:20|||||||||2
1727765970000|2024-10-01 06:59:30|1168.3|1166.3|1168.4|1166.4|1168.4|1166.4|1168.3|1166.3|5
1727765980000|2024-10-01 06:59:40|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|10
1727765990000|2024-10-01 06:59:50|1168.5|1166.5|1168.4|1166.4|1168.5|1166.5|1168.3|1166.3|12
1727766000000|2024-10-01 07:00:00|1168.3|1166.3|1168.2|1166.2|1168.3|1166.3|1168.1|1166.1|32
1727766010000|2024-10-01 07:00:10|1168.1|1166.1|1168|1166|1168.1|1166.1|1168|1166|20
1727766020000|2024-10-01 07:00:20|1168.1|1166.1|1168|1166|1168.3|1166.3|1168|1166|26
1727766030000|2024-10-01 07:00:30|1168.2|1166.2|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|61
1727766040000|2024-10-01 07:00:40|1168|1166|1168.2|1166.2|1168.2|1166.2|1167.9|1165.9|17
1727766050000|2024-10-01 07:00:50|1168.3|1166.3|1168.2|1166.2|1168.3|1166.3|1168.2|1166.2|37
1727766060000|2024-10-01 07:01:00|1168.3|1166.3|1168.2|1166.2|1168.4|1166.4|1168.2|1166.2|37
1727766070000|2024-10-01 07:01:10|1168.1|1166.1|1168.1|1166.1|1168.2|1166.2|1168|1166|25
1727766080000|2024-10-01 07:01:20|1168.2|1166.2|1168.1|1166.1|1168.3|1166.3|1168.1|1166.1|5
1727766090000|2024-10-01 07:01:30|1168.2|1166.2|1168.3|1166.3|1168.3|1166.3|1168.2|1166.2|17
1727766100000|2024-10-01 07:01:40|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|28
1727766110000|2024-10-01 07:01:50|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|6
1727766120000|2024-10-01 07:02:00|||||||||7
1727766130000|2024-10-01 07:02:10|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|4
1727766140000|2024-10-01 07:02:20|||||||||10
1727766150000|2024-10-01 07:02:30|1168.3|1166.3|1168.4|1166.4|1168.4|1166.4|1168.3|1166.3|2
1727766160000|2024-10-01 07:02:40|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|17
1727766170000|2024-10-01 07:02:50|1168.4|1166.4|1168.2|1166.2|1168.5|1166.5|1168.2|1166.2|13
1727766180000|2024-10-01 07:03:00|1168.3|1166.3|1168|1166|1168.3|1166.3|1168|1166|44
1727766190000|2024-10-01 07:03:10|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|10
1727766200000|2024-10-01 07:03:20|1168|1166|1167.9|1165.9|1168|1166|1167.9|1165.9|27
1727766220000|2024-10-01 07:03:40|1168|1166|1168|1166|1168|1166|1168|1166|3
1727766230000|2024-10-01 07:03:50|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168|1166|29
1727766240000|2024-10-01 07:04:00|1168.2|1166.2|1168.3|1166.3|1168.3|1166.3|1168.2|1166.2|6
1727766250000|2024-10-01 07:04:10|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|4
1727766260000|2024-10-01 07:04:20|1168.5|1166.5|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|24
1727766270000|2024-10-01 07:04:30|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|7
1727766280000|2024-10-01 07:04:40|||||||||1
1727766300000|2024-10-01 07:05:00|1168.3|1166.3|1168.2|1166.2|1168.3|1166.3|1168.2|1166.2|44
1727766320000|2024-10-01 07:05:20|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|17
1727766330000|2024-10-01 07:05:30|1168|1166|1168|1166|1168|1166|1168|1166|11
1727766350000|2024-10-01 07:05:50|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|10
1727766360000|2024-10-01 07:06:00|1167.8|1165.8|1167.7|1165.7|1167.8|1165.8|1167.7|1165.7|63
1727766370000|2024-10-01 07:06:10|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|90
1727766380000|2024-10-01 07:06:20|||||||||27
1727766390000|2024-10-01 07:06:30|||||||||5
1727766400000|2024-10-01 07:06:40|||||||||1
1727766410000|2024-10-01 07:06:50|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|26
1727766420000|2024-10-01 07:07:00|||||||||14
1727766430000|2024-10-01 07:07:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|20
1727766440000|2024-10-01 07:07:20|1167.3|1165.3|1167.1|1165.1|1167.3|1165.3|1167.1|1165.1|23
1727766450000|2024-10-01 07:07:30|1167|1165|1167|1165|1167|1165|1166.9|1164.9|32
1727766460000|2024-10-01 07:07:40|1167.1|1165.1|1167|1165|1167.1|1165.1|1167|1165|13
1727766470000|2024-10-01 07:07:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|13
1727766480000|2024-10-01 07:08:00|1167|1165|1167|1165|1167|1165|1167|1165|15
1727766490000|2024-10-01 07:08:10|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|64
1727766500000|2024-10-01 07:08:20|1166.9|1164.9|1166.7|1164.7|1166.9|1164.9|1166.7|1164.7|42
1727766510000|2024-10-01 07:08:30|1166.6|1164.6|1166.8|1164.8|1166.8|1164.8|1166.6|1164.6|37
1727766520000|2024-10-01 07:08:40|1166.7|1164.7|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|27
1727766530000|2024-10-01 07:08:50|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|16
1727766540000|2024-10-01 07:09:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|42
1727766550000|2024-10-01 07:09:10|1166.7|1164.7|1166.4|1164.4|1166.7|1164.7|1166.4|1164.4|32
1727766560000|2024-10-01 07:09:20|||||||||17
1727766570000|2024-10-01 07:09:30|1166.3|1164.3|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|20
1727766580000|2024-10-01 07:09:40|1166.2|1164.2|1166|1164|1166.3|1164.3|1166|1164|93
1727766590000|2024-10-01 07:09:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|59
1727766600000|2024-10-01 07:10:00|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|38
1727766610000|2024-10-01 07:10:10|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|13
1727766620000|2024-10-01 07:10:20|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|32
1727766630000|2024-10-01 07:10:30|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|39
1727766640000|2024-10-01 07:10:40|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|10
1727766650000|2024-10-01 07:10:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|11
1727766660000|2024-10-01 07:11:00|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|80
1727766670000|2024-10-01 07:11:10|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|22
1727766680000|2024-10-01 07:11:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|29
1727766690000|2024-10-01 07:11:30|1165.4|1163.4|1165.2|1163.2|1165.4|1163.4|1165.1|1163.1|98
1727766700000|2024-10-01 07:11:40|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|41
1727766710000|2024-10-01 07:11:50|||||||||11
1727766720000|2024-10-01 07:12:00|1165.1|1163.1|1165|1163|1165.1|1163.1|1165|1163|27
1727766730000|2024-10-01 07:12:10|||||||||8
1727766750000|2024-10-01 07:12:30|1164.9|1162.9|1164.9|1162.9|1165|1163|1164.9|1162.9|26
1727766760000|2024-10-01 07:12:40|1165|1163|1165|1163|1165|1163|1164.9|1162.9|52
1727766770000|2024-10-01 07:12:50|1164.9|1162.9|1165|1163|1165|1163|1164.9|1162.9|15
1727766780000|2024-10-01 07:13:00|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|3
1727766790000|2024-10-01 07:13:10|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|26
1727766800000|2024-10-01 07:13:20|1164.7|1162.7|1164.5|1162.5|1164.7|1162.7|1164.5|1162.5|25
1727766810000|2024-10-01 07:13:30|1164.4|1162.4|1164|1162|1164.4|1162.4|1164|1162|93
1727766820000|2024-10-01 07:13:40|1164.2|1162.2|1164.3|1162.3|1164.4|1162.4|1164.2|1162.2|18
1727766830000|2024-10-01 07:13:50|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|21
1727766840000|2024-10-01 07:14:00|1164.5|1162.5|1164.6|1162.6|1164.6|1162.6|1164.5|1162.5|26
1727766850000|2024-10-01 07:14:10|1164.4|1162.4|1164.5|1162.5|1164.6|1162.6|1164.4|1162.4|22
1727766860000|2024-10-01 07:14:20|1164.4|1162.4|1164.2|1162.2|1164.4|1162.4|1164.2|1162.2|21
1727766870000|2024-10-01 07:14:30|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|8
1727766880000|2024-10-01 07:14:40|1164|1162|1163.9|1161.9|1164|1162|1163.8|1161.8|25
1727766890000|2024-10-01 07:14:50|||||||||24
1727766900000|2024-10-01 07:15:00|1164|1162|1164|1162|1164.1|1162.1|1163.9|1161.9|153
1727766910000|2024-10-01 07:15:10|1163.9|1161.9|1163.8|1161.8|1163.9|1161.9|1163.8|1161.8|23
1727766920000|2024-10-01 07:15:20|1163.7|1161.7|1163.5|1161.5|1163.7|1161.7|1163.5|1161.5|46
1727766930000|2024-10-01 07:15:30|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|9
1727766940000|2024-10-01 07:15:40|1163.7|1161.7|1163.7|1161.7|1163.8|1161.8|1163.7|1161.7|38
1727766950000|2024-10-01 07:15:50|1163.8|1161.8|1163.7|1161.7|1163.8|1161.8|1163.7|1161.7|15
1727766960000|2024-10-01 07:16:00|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.5|1161.5|20
1727766970000|2024-10-01 07:16:10|||||||||28
1727766980000|2024-10-01 07:16:20|||||||||7
1727766990000|2024-10-01 07:16:30|1163.7|1161.7|1163.8|1161.8|1163.8|1161.8|1163.7|1161.7|26
1727767000000|2024-10-01 07:16:40|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|15
1727767010000|2024-10-01 07:16:50|1164|1162|1163.9|1161.9|1164|1162|1163.9|1161.9|20
1727767020000|2024-10-01 07:17:00|1164|1162|1163.9|1161.9|1164|1162|1163.9|1161.9|9
1727767030000|2024-10-01 07:17:10|1164|1162|1164|1162|1164|1162|1164|1162|16
1727767040000|2024-10-01 07:17:20|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|4
1727767050000|2024-10-01 07:17:30|||||||||5
1727767070000|2024-10-01 07:17:50|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1
1727767080000|2024-10-01 07:18:00|||||||||2
1727767090000|2024-10-01 07:18:10|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|17
1727767100000|2024-10-01 07:18:20|||||||||6
1727767110000|2024-10-01 07:18:30|1163.8|1161.8|1164|1162|1164|1162|1163.8|1161.8|35
1727767120000|2024-10-01 07:18:40|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|11
1727767130000|2024-10-01 07:18:50|1164|1162|1163.9|1161.9|1164|1162|1163.9|1161.9|3
1727767140000|2024-10-01 07:19:00|1164|1162|1164|1162|1164.1|1162.1|1164|1162|31
1727767150000|2024-10-01 07:19:10|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|4
1727767160000|2024-10-01 07:19:20|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|22
1727767170000|2024-10-01 07:19:30|||||||||3
1727767180000|2024-10-01 07:19:40|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|12
1727767190000|2024-10-01 07:19:50|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.5|1161.5|33
1727767200000|2024-10-01 07:20:00|1163.5|1161.5|1163.7|1161.7|1163.7|1161.7|1163.5|1161.5|6
1727767210000|2024-10-01 07:20:10|||||||||1
1727767220000|2024-10-01 07:20:20|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|8
1727767230000|2024-10-01 07:20:30|1163.9|1161.9|1164|1162|1164|1162|1163.9|1161.9|6
1727767240000|2024-10-01 07:20:40|1163.9|1161.9|1163.8|1161.8|1163.9|1161.9|1163.8|1161.8|8
1727767250000|2024-10-01 07:20:50|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|4
1727767270000|2024-10-01 07:21:10|1163.8|1161.8|1163.9|1161.9|1163.9|1161.9|1163.8|1161.8|7
1727767280000|2024-10-01 07:21:20|1164|1162|1164.1|1162.1|1164.1|1162.1|1164|1162|43
1727767290000|2024-10-01 07:21:30|1164.2|1162.2|1164.3|1162.3|1164.3|1162.3|1164.2|1162.2|15
1727767300000|2024-10-01 07:21:40|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|3
1727767310000|2024-10-01 07:21:50|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|8
1727767320000|2024-10-01 07:22:00|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|17
1727767330000|2024-10-01 07:22:10|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1727767340000|2024-10-01 07:22:20|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|3
1727767350000|2024-10-01 07:22:30|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|7
1727767360000|2024-10-01 07:22:40|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|2
1727767370000|2024-10-01 07:22:50|||||||||4
1727767380000|2024-10-01 07:23:00|||||||||6
1727767390000|2024-10-01 07:23:10|1164.7|1162.7|1164.8|1162.8|1164.9|1162.9|1164.7|1162.7|15
1727767400000|2024-10-01 07:23:20|||||||||6
1727767410000|2024-10-01 07:23:30|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|19
1727767420000|2024-10-01 07:23:40|||||||||5
1727767430000|2024-10-01 07:23:50|||||||||3
1727767440000|2024-10-01 07:24:00|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|11
1727767450000|2024-10-01 07:24:10|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|34
1727767460000|2024-10-01 07:24:20|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|2
1727767470000|2024-10-01 07:24:30|1164.6|1162.6|1164.5|1162.5|1164.6|1162.6|1164.5|1162.5|6
1727767480000|2024-10-01 07:24:40|||||||||4
1727767490000|2024-10-01 07:24:50|||||||||1
1727767500000|2024-10-01 07:25:00|1164.6|1162.6|1164.5|1162.5|1164.6|1162.6|1164.5|1162.5|11
1727767510000|2024-10-01 07:25:10|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1727767520000|2024-10-01 07:25:20|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|3
1727767530000|2024-10-01 07:25:30|1164.8|1162.8|1165|1163|1165|1163|1164.8|1162.8|8
1727767540000|2024-10-01 07:25:40|||||||||1
1727767560000|2024-10-01 07:26:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|2
1727767570000|2024-10-01 07:26:10|||||||||2
1727767590000|2024-10-01 07:26:30|||||||||28
1727767600000|2024-10-01 07:26:40|||||||||23
1727767610000|2024-10-01 07:26:50|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|22
1727767620000|2024-10-01 07:27:00|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|68
1727767630000|2024-10-01 07:27:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|20
1727767640000|2024-10-01 07:27:20|||||||||3
1727767650000|2024-10-01 07:27:30|||||||||1
1727767660000|2024-10-01 07:27:40|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1727767670000|2024-10-01 07:27:50|||||||||6
1727767680000|2024-10-01 07:28:00|||||||||1
1727767690000|2024-10-01 07:28:10|||||||||4
1727767700000|2024-10-01 07:28:20|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1727767710000|2024-10-01 07:28:30|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|5
1727767730000|2024-10-01 07:28:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|15
1727767740000|2024-10-01 07:29:00|||||||||1
1727767750000|2024-10-01 07:29:10|||||||||1
1727767770000|2024-10-01 07:29:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|10
1727767790000|2024-10-01 07:29:50|||||||||5
1727767800000|2024-10-01 07:30:00|1165.1|1163.1|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|93
1727767820000|2024-10-01 07:30:20|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|53
1727767830000|2024-10-01 07:30:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|70
1727767840000|2024-10-01 07:30:40|1165.3|1163.3|1165.4|1163.4|1165.5|1163.5|1165.3|1163.3|21
1727767850000|2024-10-01 07:30:50|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|16
1727767860000|2024-10-01 07:31:00|1165.5|1163.5|1165.7|1163.7|1165.7|1163.7|1165.5|1163.5|17
1727767870000|2024-10-01 07:31:10|||||||||8
1727767880000|2024-10-01 07:31:20|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|13
1727767890000|2024-10-01 07:31:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1727767900000|2024-10-01 07:31:40|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|5
1727767920000|2024-10-01 07:32:00|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|18
1727767930000|2024-10-01 07:32:10|1165|1163|1165|1163|1165|1163|1165|1163|7
1727767940000|2024-10-01 07:32:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|12
1727767950000|2024-10-01 07:32:30|1164.8|1162.8|1165|1163|1165|1163|1164.8|1162.8|12
1727767960000|2024-10-01 07:32:40|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1727767970000|2024-10-01 07:32:50|1164.8|1162.8|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|15
1727767980000|2024-10-01 07:33:00|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|3
1727767990000|2024-10-01 07:33:10|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|2
1727768000000|2024-10-01 07:33:20|1165|1163|1165|1163|1165|1163|1165|1163|2
1727768020000|2024-10-01 07:33:40|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|6
1727768030000|2024-10-01 07:33:50|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|8
1727768040000|2024-10-01 07:34:00|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|12
1727768050000|2024-10-01 07:34:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1727768060000|2024-10-01 07:34:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|7
1727768070000|2024-10-01 07:34:30|||||||||2
1727768090000|2024-10-01 07:34:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1727768100000|2024-10-01 07:35:00|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|4
1727768110000|2024-10-01 07:35:10|||||||||3
1727768130000|2024-10-01 07:35:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|2
1727768140000|2024-10-01 07:35:40|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|15
1727768150000|2024-10-01 07:35:50|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|5
1727768160000|2024-10-01 07:36:00|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|3
1727768180000|2024-10-01 07:36:20|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|3
1727768190000|2024-10-01 07:36:30|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|2
1727768210000|2024-10-01 07:36:50|1165.8|1163.8|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|6
1727768230000|2024-10-01 07:37:10|1165.9|1163.9|1166|1164|1166|1164|1165.9|1163.9|14
1727768240000|2024-10-01 07:37:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|2
1727768250000|2024-10-01 07:37:30|1166|1164|1166|1164|1166|1164|1166|1164|4
1727768260000|2024-10-01 07:37:40|||||||||4
1727768270000|2024-10-01 07:37:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1727768280000|2024-10-01 07:38:00|1165.8|1163.8|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|4
1727768300000|2024-10-01 07:38:20|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.6|1163.6|6
1727768310000|2024-10-01 07:38:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|4
1727768330000|2024-10-01 07:38:50|||||||||1
1727768340000|2024-10-01 07:39:00|1165.9|1163.9|1166|1164|1166|1164|1165.9|1163.9|16
1727768360000|2024-10-01 07:39:20|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|4
1727768370000|2024-10-01 07:39:30|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|5
1727768390000|2024-10-01 07:39:50|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1727768400000|2024-10-01 07:40:00|||||||||1
1727768410000|2024-10-01 07:40:10|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|5
1727768430000|2024-10-01 07:40:30|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1727768440000|2024-10-01 07:40:40|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|3
1727768460000|2024-10-01 07:41:00|1166.2|1164.2|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|5
1727768470000|2024-10-01 07:41:10|||||||||7
1727768480000|2024-10-01 07:41:20|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|2
1727768490000|2024-10-01 07:41:30|1166.2|1164.2|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|18
1727768510000|2024-10-01 07:41:50|||||||||1
1727768520000|2024-10-01 07:42:00|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|4
1727768550000|2024-10-01 07:42:30|1166|1164|1166|1164|1166|1164|1166|1164|3
1727768570000|2024-10-01 07:42:50|||||||||5
1727768580000|2024-10-01 07:43:00|||||||||4
1727768590000|2024-10-01 07:43:10|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|11
1727768600000|2024-10-01 07:43:20|||||||||1
1727768610000|2024-10-01 07:43:30|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1727768620000|2024-10-01 07:43:40|||||||||1
1727768630000|2024-10-01 07:43:50|||||||||1
1727768640000|2024-10-01 07:44:00|||||||||1
1727768680000|2024-10-01 07:44:40|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1727768690000|2024-10-01 07:44:50|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1727768700000|2024-10-01 07:45:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|3
1727768720000|2024-10-01 07:45:20|||||||||1
1727768750000|2024-10-01 07:45:50|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|2
1727768760000|2024-10-01 07:46:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|6
1727768770000|2024-10-01 07:46:10|1166.7|1164.7|1166.8|1164.8|1166.8|1164.8|1166.7|1164.7|8
1727768780000|2024-10-01 07:46:20|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|2
1727768800000|2024-10-01 07:46:40|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1727768810000|2024-10-01 07:46:50|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1727768820000|2024-10-01 07:47:00|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1727768830000|2024-10-01 07:47:10|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|11
1727768840000|2024-10-01 07:47:20|||||||||1
1727768860000|2024-10-01 07:47:40|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1727768870000|2024-10-01 07:47:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|7
1727768880000|2024-10-01 07:48:00|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|7
1727768900000|2024-10-01 07:48:20|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|11
1727768910000|2024-10-01 07:48:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|16
1727768920000|2024-10-01 07:48:40|1167|1165|1167|1165|1167|1165|1167|1165|6
1727768930000|2024-10-01 07:48:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|6
1727768940000|2024-10-01 07:49:00|1167|1165|1167|1165|1167|1165|1167|1165|2
1727768970000|2024-10-01 07:49:30|||||||||24
1727768980000|2024-10-01 07:49:40|||||||||8
1727768990000|2024-10-01 07:49:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|6
1727769000000|2024-10-01 07:50:00|1166.9|1164.9|1167|1165|1167.1|1165.1|1166.9|1164.9|10
1727769010000|2024-10-01 07:50:10|1167.1|1165.1|1167|1165|1167.1|1165.1|1167|1165|5
1727769020000|2024-10-01 07:50:20|||||||||1
1727769030000|2024-10-01 07:50:30|||||||||1
1727769040000|2024-10-01 07:50:40|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|8
1727769050000|2024-10-01 07:50:50|||||||||1
1727769060000|2024-10-01 07:51:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|9
1727769070000|2024-10-01 07:51:10|1167|1165|1167|1165|1167|1165|1167|1165|1
1727769080000|2024-10-01 07:51:20|||||||||1
1727769090000|2024-10-01 07:51:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1727769100000|2024-10-01 07:51:40|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|2
1727769110000|2024-10-01 07:51:50|1167|1165|1167.2|1165.2|1167.2|1165.2|1167|1165|2
1727769140000|2024-10-01 07:52:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|23
1727769150000|2024-10-01 07:52:30|||||||||3
1727769160000|2024-10-01 07:52:40|1167|1165|1167|1165|1167|1165|1167|1165|3
1727769170000|2024-10-01 07:52:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|3
1727769180000|2024-10-01 07:53:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|8
1727769190000|2024-10-01 07:53:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|3
1727769220000|2024-10-01 07:53:40|||||||||3
1727769230000|2024-10-01 07:53:50|1167|1165|1167|1165|1167|1165|1167|1165|1
1727769240000|2024-10-01 07:54:00|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|23
1727769250000|2024-10-01 07:54:10|1167|1165|1167|1165|1167|1165|1167|1165|1
1727769260000|2024-10-01 07:54:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|4
1727769280000|2024-10-01 07:54:40|||||||||1
1727769300000|2024-10-01 07:55:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|8
1727769310000|2024-10-01 07:55:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1727769320000|2024-10-01 07:55:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|5
1727769330000|2024-10-01 07:55:30|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1727769340000|2024-10-01 07:55:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|4
1727769350000|2024-10-01 07:55:50|1167.1|1165.1|1167|1165|1167.1|1165.1|1167|1165|9
1727769360000|2024-10-01 07:56:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|2
1727769370000|2024-10-01 07:56:10|||||||||7
1727769390000|2024-10-01 07:56:30|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|15
1727769400000|2024-10-01 07:56:40|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|2
1727769410000|2024-10-01 07:56:50|||||||||2
1727769440000|2024-10-01 07:57:20|1167|1165|1167|1165|1167|1165|1167|1165|1
1727769470000|2024-10-01 07:57:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1727769480000|2024-10-01 07:58:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|17
1727769490000|2024-10-01 07:58:10|||||||||1
1727769500000|2024-10-01 07:58:20|||||||||3
1727769540000|2024-10-01 07:59:00|||||||||1
1727769560000|2024-10-01 07:59:20|||||||||3
1727769600000|2024-10-01 08:00:00|1167.1|1165.1|1167.3|1165.3|1167.4|1165.4|1167.1|1165.1|19
1727769610000|2024-10-01 08:00:10|||||||||7
1727769620000|2024-10-01 08:00:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1727769630000|2024-10-01 08:00:30|1167.1|1165.1|1167.3|1165.3|1167.3|1165.3|1167.1|1165.1|15
1727769640000|2024-10-01 08:00:40|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|3
1727769650000|2024-10-01 08:00:50|1167|1165|1167|1165|1167|1165|1167|1165|3
1727769660000|2024-10-01 08:01:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|2
1727769670000|2024-10-01 08:01:10|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1727769690000|2024-10-01 08:01:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|7
1727769720000|2024-10-01 08:02:00|1166.7|1164.7|1166.8|1164.8|1166.9|1164.9|1166.7|1164.7|12
1727769730000|2024-10-01 08:02:10|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|4
1727769750000|2024-10-01 08:02:30|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1727769760000|2024-10-01 08:02:40|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|6
1727769780000|2024-10-01 08:03:00|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|5
1727769810000|2024-10-01 08:03:30|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|4
1727769830000|2024-10-01 08:03:50|||||||||2
1727769840000|2024-10-01 08:04:00|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|3
1727769850000|2024-10-01 08:04:10|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|7
1727769860000|2024-10-01 08:04:20|||||||||1
1727769870000|2024-10-01 08:04:30|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|21
1727769900000|2024-10-01 08:05:00|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|4
1727769910000|2024-10-01 08:05:10|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1727769920000|2024-10-01 08:05:20|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|14
1727769930000|2024-10-01 08:05:30|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1727769940000|2024-10-01 08:05:40|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|3
1727769950000|2024-10-01 08:05:50|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|3
1727769960000|2024-10-01 08:06:00|1166|1164|1166|1164|1166|1164|1166|1164|2
1727769970000|2024-10-01 08:06:10|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|3
1727769980000|2024-10-01 08:06:20|||||||||2
1727770000000|2024-10-01 08:06:40|1166|1164|1166|1164|1166|1164|1166|1164|1
1727770020000|2024-10-01 08:07:00|||||||||1
1727770040000|2024-10-01 08:07:20|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|2
1727770060000|2024-10-01 08:07:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|4
1727770070000|2024-10-01 08:07:50|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1727770080000|2024-10-01 08:08:00|1166.3|1164.3|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|15
1727770090000|2024-10-01 08:08:10|1166.3|1164.3|1166.5|1164.5|1166.5|1164.5|1166.3|1164.3|21
1727770100000|2024-10-01 08:08:20|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|2
1727770110000|2024-10-01 08:08:30|1166.3|1164.3|1166.1|1164.1|1166.3|1164.3|1166.1|1164.1|4
1727770120000|2024-10-01 08:08:40|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|4
1727770130000|2024-10-01 08:08:50|||||||||5
1727770140000|2024-10-01 08:09:00|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|5
1727770150000|2024-10-01 08:09:10|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1727770160000|2024-10-01 08:09:20|||||||||1
1727770170000|2024-10-01 08:09:30|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1727770190000|2024-10-01 08:09:50|||||||||3
1727770210000|2024-10-01 08:10:10|1166.5|1164.5|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|18
1727770230000|2024-10-01 08:10:30|||||||||1
1727770240000|2024-10-01 08:10:40|1166.5|1164.5|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|8
1727770250000|2024-10-01 08:10:50|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1727770260000|2024-10-01 08:11:00|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|4
1727770270000|2024-10-01 08:11:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1727770280000|2024-10-01 08:11:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1727770290000|2024-10-01 08:11:30|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|3
1727770300000|2024-10-01 08:11:40|||||||||1
1727770310000|2024-10-01 08:11:50|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|104
1727770320000|2024-10-01 08:12:00|1167.1|1165.1|1167.1|1165.1|1167.3|1165.3|1167.1|1165.1|61
1727770330000|2024-10-01 08:12:10|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|58
1727770340000|2024-10-01 08:12:20|1167|1165|1167|1165|1167|1165|1167|1165|3
1727770350000|2024-10-01 08:12:30|1167.1|1165.1|1166.9|1164.9|1167.1|1165.1|1166.9|1164.9|29
1727770360000|2024-10-01 08:12:40|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.7|1164.7|27
1727770370000|2024-10-01 08:12:50|||||||||4
1727770380000|2024-10-01 08:13:00|||||||||10
1727770390000|2024-10-01 08:13:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|15
1727770400000|2024-10-01 08:13:20|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|25
1727770410000|2024-10-01 08:13:30|||||||||14
1727770420000|2024-10-01 08:13:40|||||||||11
1727770430000|2024-10-01 08:13:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|9
1727770440000|2024-10-01 08:14:00|1166.7|1164.7|1166.8|1164.8|1166.8|1164.8|1166.7|1164.7|5
1727770450000|2024-10-01 08:14:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|8
1727770460000|2024-10-01 08:14:20|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|18
1727770470000|2024-10-01 08:14:30|||||||||10
1727770480000|2024-10-01 08:14:40|1166.7|1164.7|1166.8|1164.8|1166.8|1164.8|1166.7|1164.7|19
1727770490000|2024-10-01 08:14:50|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|15
1727770500000|2024-10-01 08:15:00|||||||||10
1727770510000|2024-10-01 08:15:10|1166.8|1164.8|1166.6|1164.6|1166.8|1164.8|1166.6|1164.6|37
1727770520000|2024-10-01 08:15:20|||||||||6
1727770530000|2024-10-01 08:15:30|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|4
1727770540000|2024-10-01 08:15:40|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|2
1727770550000|2024-10-01 08:15:50|||||||||1
1727770560000|2024-10-01 08:16:00|||||||||18
1727770570000|2024-10-01 08:16:10|1166.5|1164.5|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|6
1727770580000|2024-10-01 08:16:20|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|9
1727770590000|2024-10-01 08:16:30|1166.8|1164.8|1167|1165|1167|1165|1166.8|1164.8|12
1727770600000|2024-10-01 08:16:40|||||||||8
1727770610000|2024-10-01 08:16:50|||||||||3
1727770620000|2024-10-01 08:17:00|1167.1|1165.1|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|26
1727770630000|2024-10-01 08:17:10|1167.2|1165.2|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|6
1727770640000|2024-10-01 08:17:20|||||||||17
1727770650000|2024-10-01 08:17:30|||||||||16
1727770660000|2024-10-01 08:17:40|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|17
1727770670000|2024-10-01 08:17:50|||||||||1
1727770680000|2024-10-01 08:18:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1727770690000|2024-10-01 08:18:10|||||||||5
1727770700000|2024-10-01 08:18:20|||||||||1
1727770720000|2024-10-01 08:18:40|||||||||3
1727770730000|2024-10-01 08:18:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|3
1727770750000|2024-10-01 08:19:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|8
1727770780000|2024-10-01 08:19:40|||||||||5
1727770790000|2024-10-01 08:19:50|||||||||4
1727770820000|2024-10-01 08:20:20|||||||||1
1727770850000|2024-10-01 08:20:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|8
1727770860000|2024-10-01 08:21:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|6
1727770900000|2024-10-01 08:21:40|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|3
1727770910000|2024-10-01 08:21:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1727770950000|2024-10-01 08:22:30|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|3
1727770960000|2024-10-01 08:22:40|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|7
1727770980000|2024-10-01 08:23:00|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|20
1727771000000|2024-10-01 08:23:20|||||||||1
1727771020000|2024-10-01 08:23:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|3
1727771030000|2024-10-01 08:23:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|15
1727771040000|2024-10-01 08:24:00|||||||||11
1727771060000|2024-10-01 08:24:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|2
1727771080000|2024-10-01 08:24:40|||||||||2
1727771090000|2024-10-01 08:24:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|22
1727771100000|2024-10-01 08:25:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|3
1727771110000|2024-10-01 08:25:10|||||||||2
1727771120000|2024-10-01 08:25:20|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1727771130000|2024-10-01 08:25:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|3
1727771140000|2024-10-01 08:25:40|||||||||5
1727771160000|2024-10-01 08:26:00|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|9
1727771170000|2024-10-01 08:26:10|||||||||14
1727771180000|2024-10-01 08:26:20|||||||||7
1727771190000|2024-10-01 08:26:30|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1727771200000|2024-10-01 08:26:40|||||||||1
1727771220000|2024-10-01 08:27:00|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|2
1727771230000|2024-10-01 08:27:10|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|10
1727771250000|2024-10-01 08:27:30|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1727771270000|2024-10-01 08:27:50|||||||||9
1727771280000|2024-10-01 08:28:00|||||||||1
1727771300000|2024-10-01 08:28:20|||||||||1
1727771320000|2024-10-01 08:28:40|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|2
1727771330000|2024-10-01 08:28:50|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|3
1727771350000|2024-10-01 08:29:10|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1727771360000|2024-10-01 08:29:20|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|4
1727771370000|2024-10-01 08:29:30|||||||||2
1727771390000|2024-10-01 08:29:50|||||||||3
1727771430000|2024-10-01 08:30:30|||||||||2
1727771440000|2024-10-01 08:30:40|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|9
1727771460000|2024-10-01 08:31:00|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|8
1727771470000|2024-10-01 08:31:10|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|10
1727771490000|2024-10-01 08:31:30|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|3
1727771500000|2024-10-01 08:31:40|1167.9|1165.9|1168|1166|1168|1166|1167.9|1165.9|10
1727771510000|2024-10-01 08:31:50|1168.1|1166.1|1168.2|1166.2|1168.2|1166.2|1168.1|1166.1|13
1727771520000|2024-10-01 08:32:00|||||||||42
1727771530000|2024-10-01 08:32:10|||||||||11
1727771540000|2024-10-01 08:32:20|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|5
1727771560000|2024-10-01 08:32:40|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|5
1727771570000|2024-10-01 08:32:50|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|14
1727771580000|2024-10-01 08:33:00|||||||||18
1727771590000|2024-10-01 08:33:10|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|5
1727771640000|2024-10-01 08:34:00|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|6
1727771650000|2024-10-01 08:34:10|||||||||2
1727771660000|2024-10-01 08:34:20|||||||||1
1727771670000|2024-10-01 08:34:30|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|19
1727771680000|2024-10-01 08:34:40|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|14
1727771690000|2024-10-01 08:34:50|1168.3|1166.3|1168.2|1166.2|1168.3|1166.3|1168.2|1166.2|18
1727771700000|2024-10-01 08:35:00|||||||||3
1727771710000|2024-10-01 08:35:10|||||||||5
1727771720000|2024-10-01 08:35:20|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|13
1727771730000|2024-10-01 08:35:30|||||||||3
1727771740000|2024-10-01 08:35:40|1168.2|1166.2|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|16
1727771750000|2024-10-01 08:35:50|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|24
1727771760000|2024-10-01 08:36:00|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|15
1727771770000|2024-10-01 08:36:10|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|23
1727771780000|2024-10-01 08:36:20|||||||||7
1727771800000|2024-10-01 08:36:40|1168.3|1166.3|1168.2|1166.2|1168.3|1166.3|1168.2|1166.2|14
1727771810000|2024-10-01 08:36:50|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|20
1727771820000|2024-10-01 08:37:00|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|14
1727771830000|2024-10-01 08:37:10|1168.5|1166.5|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|20
1727771840000|2024-10-01 08:37:20|||||||||13
1727771850000|2024-10-01 08:37:30|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1
1727771870000|2024-10-01 08:37:50|||||||||4
1727771890000|2024-10-01 08:38:10|||||||||1
1727771900000|2024-10-01 08:38:20|1168.4|1166.4|1168.2|1166.2|1168.4|1166.4|1168.2|1166.2|29
1727771910000|2024-10-01 08:38:30|||||||||1
1727771920000|2024-10-01 08:38:40|||||||||1
1727771930000|2024-10-01 08:38:50|1168.1|1166.1|1168|1166|1168.1|1166.1|1168|1166|2
1727771940000|2024-10-01 08:39:00|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|8
1727771950000|2024-10-01 08:39:10|1168|1166|1168|1166|1168|1166|1168|1166|1
1727771960000|2024-10-01 08:39:20|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|2
1727771970000|2024-10-01 08:39:30|||||||||1
1727771980000|2024-10-01 08:39:40|||||||||1
1727771990000|2024-10-01 08:39:50|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|3
1727772030000|2024-10-01 08:40:30|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|2
1727772060000|2024-10-01 08:41:00|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|3
1727772090000|2024-10-01 08:41:30|1168|1166|1168.1|1166.1|1168.1|1166.1|1168|1166|3
1727772100000|2024-10-01 08:41:40|||||||||1
1727772110000|2024-10-01 08:41:50|1168|1166|1168|1166|1168|1166|1168|1166|3
1727772140000|2024-10-01 08:42:20|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1727772150000|2024-10-01 08:42:30|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|9
1727772160000|2024-10-01 08:42:40|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|4
1727772170000|2024-10-01 08:42:50|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1727772190000|2024-10-01 08:43:10|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|3
1727772220000|2024-10-01 08:43:40|||||||||2
1727772260000|2024-10-01 08:44:20|1167.5|1165.5|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|6
1727772290000|2024-10-01 08:44:50|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|0
1727772300000|2024-10-01 08:45:00|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|3
1727772310000|2024-10-01 08:45:10|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1727772350000|2024-10-01 08:45:50|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|2
1727772380000|2024-10-01 08:46:20|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|3
1727772420000|2024-10-01 08:47:00|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|8
1727772440000|2024-10-01 08:47:20|||||||||1
1727772450000|2024-10-01 08:47:30|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1
1727772460000|2024-10-01 08:47:40|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1
1727772470000|2024-10-01 08:47:50|||||||||1
1727772510000|2024-10-01 08:48:30|||||||||1
1727772540000|2024-10-01 08:49:00|||||||||5
1727772550000|2024-10-01 08:49:10|||||||||3
1727772580000|2024-10-01 08:49:40|1168|1166|1168|1166|1168|1166|1168|1166|1
1727772590000|2024-10-01 08:49:50|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1
1727772600000|2024-10-01 08:50:00|||||||||1
1727772630000|2024-10-01 08:50:30|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|29
1727772640000|2024-10-01 08:50:40|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|8
1727772650000|2024-10-01 08:50:50|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|20
1727772660000|2024-10-01 08:51:00|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1727772680000|2024-10-01 08:51:20|||||||||2
1727772710000|2024-10-01 08:51:50|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|46
1727772720000|2024-10-01 08:52:00|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|3
1727772730000|2024-10-01 08:52:10|||||||||13
1727772740000|2024-10-01 08:52:20|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|16
1727772760000|2024-10-01 08:52:40|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|13
1727772790000|2024-10-01 08:53:10|||||||||3
1727772800000|2024-10-01 08:53:20|1167.2|1165.2|1166.9|1164.9|1167.2|1165.2|1166.9|1164.9|17
1727772810000|2024-10-01 08:53:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|19
1727772830000|2024-10-01 08:53:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|2
1727772840000|2024-10-01 08:54:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|59
1727772850000|2024-10-01 08:54:10|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|11
1727772870000|2024-10-01 08:54:30|||||||||1
1727772880000|2024-10-01 08:54:40|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|4
1727772890000|2024-10-01 08:54:50|||||||||1
1727772910000|2024-10-01 08:55:10|||||||||20
1727772920000|2024-10-01 08:55:20|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|16
1727772940000|2024-10-01 08:55:40|||||||||1
1727772950000|2024-10-01 08:55:50|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|42
1727772960000|2024-10-01 08:56:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|2
1727772970000|2024-10-01 08:56:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1727773000000|2024-10-01 08:56:40|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|4
1727773070000|2024-10-01 08:57:50|1167|1165|1167|1165|1167|1165|1167|1165|2
1727773080000|2024-10-01 08:58:00|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|11
1727773100000|2024-10-01 08:58:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|13
1727773110000|2024-10-01 08:58:30|||||||||9
1727773120000|2024-10-01 08:58:40|||||||||5
1727773130000|2024-10-01 08:58:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|14
1727773140000|2024-10-01 08:59:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|10
1727773150000|2024-10-01 08:59:10|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|43
1727773160000|2024-10-01 08:59:20|||||||||9
1727773180000|2024-10-01 08:59:40|||||||||11
1727773200000|2024-10-01 09:00:00|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|4
1727773210000|2024-10-01 09:00:10|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|42
1727773220000|2024-10-01 09:00:20|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.2|1165.2|54
1727773230000|2024-10-01 09:00:30|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|7
1727773240000|2024-10-01 09:00:40|1167.6|1165.6|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|9
1727773260000|2024-10-01 09:01:00|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|9
1727773280000|2024-10-01 09:01:20|||||||||5
1727773300000|2024-10-01 09:01:40|||||||||1
1727773310000|2024-10-01 09:01:50|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1727773320000|2024-10-01 09:02:00|||||||||6
1727773330000|2024-10-01 09:02:10|||||||||1
1727773350000|2024-10-01 09:02:30|1168|1166|1168|1166|1168|1166|1168|1166|1
1727773370000|2024-10-01 09:02:50|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|7
1727773380000|2024-10-01 09:03:00|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1
1727773390000|2024-10-01 09:03:10|||||||||4
1727773400000|2024-10-01 09:03:20|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|4
1727773410000|2024-10-01 09:03:30|||||||||2
1727773440000|2024-10-01 09:04:00|||||||||3
1727773460000|2024-10-01 09:04:20|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1
1727773470000|2024-10-01 09:04:30|||||||||1
1727773490000|2024-10-01 09:04:50|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1
1727773500000|2024-10-01 09:05:00|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|8
1727773510000|2024-10-01 09:05:10|1168.5|1166.5|1168.4|1166.4|1168.5|1166.5|1168.4|1166.4|5
1727773520000|2024-10-01 09:05:20|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|5
1727773560000|2024-10-01 09:06:00|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1
1727773570000|2024-10-01 09:06:10|1168.2|1166.2|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|9
1727773580000|2024-10-01 09:06:20|||||||||1
1727773590000|2024-10-01 09:06:30|||||||||20
1727773600000|2024-10-01 09:06:40|||||||||1
1727773610000|2024-10-01 09:06:50|1168|1166|1168|1166|1168|1166|1168|1166|2
1727773650000|2024-10-01 09:07:30|1167.9|1165.9|1168|1166|1168|1166|1167.9|1165.9|3
1727773660000|2024-10-01 09:07:40|||||||||12
1727773670000|2024-10-01 09:07:50|||||||||1
1727773680000|2024-10-01 09:08:00|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1
1727773690000|2024-10-01 09:08:10|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1
1727773710000|2024-10-01 09:08:30|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|5
1727773720000|2024-10-01 09:08:40|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|3
1727773740000|2024-10-01 09:09:00|||||||||5
1727773770000|2024-10-01 09:09:30|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|6
1727773790000|2024-10-01 09:09:50|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|5
1727773800000|2024-10-01 09:10:00|||||||||2
1727773810000|2024-10-01 09:10:10|||||||||2
1727773830000|2024-10-01 09:10:30|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|10
1727773840000|2024-10-01 09:10:40|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|3
1727773850000|2024-10-01 09:10:50|||||||||4
1727773890000|2024-10-01 09:11:30|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|7
1727773920000|2024-10-01 09:12:00|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1
1727773940000|2024-10-01 09:12:20|||||||||1
1727773950000|2024-10-01 09:12:30|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1
1727773990000|2024-10-01 09:13:10|1168.4|1166.4|1168.6|1166.6|1168.6|1166.6|1168.4|1166.4|9
1727774000000|2024-10-01 09:13:20|||||||||3
1727774030000|2024-10-01 09:13:50|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1
1727774050000|2024-10-01 09:14:10|||||||||2
1727774060000|2024-10-01 09:14:20|||||||||2
1727774100000|2024-10-01 09:15:00|1168.6|1166.6|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|23
1727774110000|2024-10-01 09:15:10|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1
1727774130000|2024-10-01 09:15:30|||||||||4
1727774140000|2024-10-01 09:15:40|||||||||3
1727774150000|2024-10-01 09:15:50|1168.8|1166.8|1168.7|1166.7|1168.8|1166.8|1168.7|1166.7|2
1727774170000|2024-10-01 09:16:10|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|5
1727774180000|2024-10-01 09:16:20|||||||||2
1727774190000|2024-10-01 09:16:30|||||||||4
1727774210000|2024-10-01 09:16:50|||||||||1
1727774220000|2024-10-01 09:17:00|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|6
1727774230000|2024-10-01 09:17:10|1168.8|1166.8|1168.9|1166.9|1168.9|1166.9|1168.8|1166.8|7
1727774240000|2024-10-01 09:17:20|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|17
1727774250000|2024-10-01 09:17:30|1169.2|1167.2|1169.3|1167.3|1169.3|1167.3|1169.2|1167.2|27
1727774260000|2024-10-01 09:17:40|||||||||19
1727774270000|2024-10-01 09:17:50|||||||||4
1727774280000|2024-10-01 09:18:00|1169.2|1167.2|1169.3|1167.3|1169.3|1167.3|1169.2|1167.2|5
1727774290000|2024-10-01 09:18:10|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|21
1727774300000|2024-10-01 09:18:20|1169.1|1167.1|1169.3|1167.3|1169.3|1167.3|1169.1|1167.1|27
1727774310000|2024-10-01 09:18:30|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|11
1727774340000|2024-10-01 09:19:00|||||||||23
1727774350000|2024-10-01 09:19:10|1169.1|1167.1|1168.9|1166.9|1169.1|1167.1|1168.9|1166.9|30
1727774360000|2024-10-01 09:19:20|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|2
1727774380000|2024-10-01 09:19:40|1168.5|1166.5|1168.8|1166.8|1168.9|1166.9|1168.5|1166.5|98
1727774390000|2024-10-01 09:19:50|||||||||42
1727774410000|2024-10-01 09:20:10|1168.7|1166.7|1168.5|1166.5|1168.7|1166.7|1168.5|1166.5|30
1727774420000|2024-10-01 09:20:20|1168.6|1166.6|1168.5|1166.5|1168.6|1166.6|1168.5|1166.5|16
1727774440000|2024-10-01 09:20:40|1168.6|1166.6|1168.8|1166.8|1168.8|1166.8|1168.6|1166.6|141
1727774450000|2024-10-01 09:20:50|1168.9|1166.9|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|7
1727774460000|2024-10-01 09:21:00|1169|1167|1169|1167|1169|1167|1169|1167|4
1727774470000|2024-10-01 09:21:10|1169.2|1167.2|1169.1|1167.1|1169.2|1167.2|1169.1|1167.1|191
1727774480000|2024-10-01 09:21:20|1169|1167|1168.9|1166.9|1169|1167|1168.9|1166.9|13
1727774500000|2024-10-01 09:21:40|1169|1167|1169.1|1167.1|1169.1|1167.1|1169|1167|11
1727774510000|2024-10-01 09:21:50|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|2
1727774520000|2024-10-01 09:22:00|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|3
1727774530000|2024-10-01 09:22:10|||||||||1
1727774540000|2024-10-01 09:22:20|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|2
1727774570000|2024-10-01 09:22:50|||||||||2
1727774580000|2024-10-01 09:23:00|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|5
1727774590000|2024-10-01 09:23:10|||||||||5
1727774600000|2024-10-01 09:23:20|||||||||1
1727774610000|2024-10-01 09:23:30|||||||||1
1727774650000|2024-10-01 09:24:10|||||||||2
1727774670000|2024-10-01 09:24:30|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|5
1727774680000|2024-10-01 09:24:40|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1
1727774710000|2024-10-01 09:25:10|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1
1727774720000|2024-10-01 09:25:20|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1
1727774730000|2024-10-01 09:25:30|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1
1727774750000|2024-10-01 09:25:50|||||||||2
1727774760000|2024-10-01 09:26:00|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|7
1727774770000|2024-10-01 09:26:10|1169.4|1167.4|1169.3|1167.3|1169.4|1167.4|1169.3|1167.3|3
1727774780000|2024-10-01 09:26:20|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|3
1727774800000|2024-10-01 09:26:40|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|6
1727774830000|2024-10-01 09:27:10|||||||||5
1727774860000|2024-10-01 09:27:40|1169.8|1167.8|1169.7|1167.7|1169.8|1167.8|1169.7|1167.7|30
1727774880000|2024-10-01 09:28:00|||||||||5
1727774890000|2024-10-01 09:28:10|||||||||1
1727774900000|2024-10-01 09:28:20|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1
1727774940000|2024-10-01 09:29:00|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1
1727774990000|2024-10-01 09:29:50|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|4
1727775000000|2024-10-01 09:30:00|||||||||1
1727775010000|2024-10-01 09:30:10|||||||||2
1727775030000|2024-10-01 09:30:30|||||||||1
1727775050000|2024-10-01 09:30:50|1170|1168|1170|1168|1170|1168|1170|1168|5
1727775060000|2024-10-01 09:31:00|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|22
1727775080000|2024-10-01 09:31:20|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|5
1727775130000|2024-10-01 09:32:10|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|6
1727775150000|2024-10-01 09:32:30|1169.8|1167.8|1169.8|1167.8|1169.9|1167.9|1169.8|1167.8|5
1727775160000|2024-10-01 09:32:40|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|5
1727775180000|2024-10-01 09:33:00|||||||||1
1727775220000|2024-10-01 09:33:40|||||||||4
1727775230000|2024-10-01 09:33:50|||||||||1
1727775240000|2024-10-01 09:34:00|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1
1727775260000|2024-10-01 09:34:20|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|0
1727775270000|2024-10-01 09:34:30|1170|1168|1170|1168|1170|1168|1170|1168|6
1727775300000|2024-10-01 09:35:00|||||||||1
1727775360000|2024-10-01 09:36:00|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|2
1727775380000|2024-10-01 09:36:20|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|3
1727775400000|2024-10-01 09:36:40|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|2
1727775420000|2024-10-01 09:37:00|||||||||1
1727775440000|2024-10-01 09:37:20|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|3
1727775480000|2024-10-01 09:38:00|||||||||2
1727775490000|2024-10-01 09:38:10|||||||||2
1727775500000|2024-10-01 09:38:20|||||||||2
1727775510000|2024-10-01 09:38:30|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|25
1727775520000|2024-10-01 09:38:40|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|2
1727775540000|2024-10-01 09:39:00|1169.7|1167.7|1169.8|1167.8|1169.8|1167.8|1169.7|1167.7|4
1727775570000|2024-10-01 09:39:30|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|3
1727775590000|2024-10-01 09:39:50|1169.6|1167.6|1169.8|1167.8|1169.8|1167.8|1169.6|1167.6|22
1727775600000|2024-10-01 09:40:00|1169.6|1167.6|1169.5|1167.5|1169.6|1167.6|1169.5|1167.5|7
1727775610000|2024-10-01 09:40:10|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1
1727775620000|2024-10-01 09:40:20|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.4|1167.4|12
1727775630000|2024-10-01 09:40:30|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1
1727775640000|2024-10-01 09:40:40|1169.2|1167.2|1169.3|1167.3|1169.3|1167.3|1169.2|1167.2|16
1727775650000|2024-10-01 09:40:50|1169.2|1167.2|1169.3|1167.3|1169.3|1167.3|1169.2|1167.2|3
1727775690000|2024-10-01 09:41:30|||||||||4
1727775710000|2024-10-01 09:41:50|||||||||1
1727775720000|2024-10-01 09:42:00|||||||||1
1727775730000|2024-10-01 09:42:10|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1
1727775740000|2024-10-01 09:42:20|||||||||3
1727775750000|2024-10-01 09:42:30|||||||||1
1727775760000|2024-10-01 09:42:40|||||||||1
1727775800000|2024-10-01 09:43:20|1169.6|1167.6|1169.7|1167.7|1169.7|1167.7|1169.6|1167.6|4
1727775810000|2024-10-01 09:43:30|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1
1727775820000|2024-10-01 09:43:40|1169.6|1167.6|1169.7|1167.7|1169.7|1167.7|1169.6|1167.6|3
1727775840000|2024-10-01 09:44:00|1169.6|1167.6|1169.7|1167.7|1169.7|1167.7|1169.6|1167.6|3
1727775870000|2024-10-01 09:44:30|1169.6|1167.6|1169.7|1167.7|1169.7|1167.7|1169.6|1167.6|30
1727775890000|2024-10-01 09:44:50|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|39
1727775900000|2024-10-01 09:45:00|||||||||4
1727775950000|2024-10-01 09:45:50|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|4
1727775960000|2024-10-01 09:46:00|||||||||1
1727775970000|2024-10-01 09:46:10|||||||||1
1727776000000|2024-10-01 09:46:40|1169.4|1167.4|1169.3|1167.3|1169.4|1167.4|1169.3|1167.3|16
1727776010000|2024-10-01 09:46:50|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|5
1727776030000|2024-10-01 09:47:10|1169.1|1167.1|1169.2|1167.2|1169.2|1167.2|1169.1|1167.1|2
1727776050000|2024-10-01 09:47:30|1169.1|1167.1|1169.2|1167.2|1169.2|1167.2|1169.1|1167.1|2
1727776130000|2024-10-01 09:48:50|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1
1727776160000|2024-10-01 09:49:20|1169|1167|1169|1167|1169|1167|1169|1167|46
1727776170000|2024-10-01 09:49:30|||||||||14
1727776180000|2024-10-01 09:49:40|||||||||5
1727776190000|2024-10-01 09:49:50|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1
1727776200000|2024-10-01 09:50:00|1169|1167|1169.1|1167.1|1169.2|1167.2|1169|1167|24
1727776210000|2024-10-01 09:50:10|1169.2|1167.2|1169.1|1167.1|1169.2|1167.2|1169.1|1167.1|5
1727776220000|2024-10-01 09:50:20|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1
1727776240000|2024-10-01 09:50:40|1169.1|1167.1|1169.1|1167.1|1169.2|1167.2|1169.1|1167.1|19
1727776250000|2024-10-01 09:50:50|1169.2|1167.2|1169.1|1167.1|1169.2|1167.2|1169.1|1167.1|6
1727776260000|2024-10-01 09:51:00|1169.2|1167.2|1169.1|1167.1|1169.2|1167.2|1169.1|1167.1|4
1727776270000|2024-10-01 09:51:10|1169.3|1167.3|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|5
1727776280000|2024-10-01 09:51:20|1169.1|1167.1|1169.2|1167.2|1169.2|1167.2|1169|1167|40
1727776300000|2024-10-01 09:51:40|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|8
1727776310000|2024-10-01 09:51:50|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|10
1727776320000|2024-10-01 09:52:00|||||||||3
1727776330000|2024-10-01 09:52:10|||||||||1
1727776340000|2024-10-01 09:52:20|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1
1727776370000|2024-10-01 09:52:50|||||||||2
1727776380000|2024-10-01 09:53:00|||||||||12
1727776400000|2024-10-01 09:53:20|||||||||1
1727776420000|2024-10-01 09:53:40|||||||||1
1727776430000|2024-10-01 09:53:50|||||||||1
1727776450000|2024-10-01 09:54:10|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1
1727776460000|2024-10-01 09:54:20|||||||||2
1727776510000|2024-10-01 09:55:10|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1
1727776530000|2024-10-01 09:55:30|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1
1727776540000|2024-10-01 09:55:40|||||||||1
1727776550000|2024-10-01 09:55:50|1169.3|1167.3|1169.4|1167.4|1169.4|1167.4|1169.3|1167.3|10
1727776580000|2024-10-01 09:56:20|||||||||2
1727776610000|2024-10-01 09:56:50|||||||||5
1727776680000|2024-10-01 09:58:00|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|3
1727776700000|2024-10-01 09:58:20|1169.5|1167.5|1169.4|1167.4|1169.5|1167.5|1169.4|1167.4|8
1727776710000|2024-10-01 09:58:30|||||||||10
1727776730000|2024-10-01 09:58:50|||||||||1
1727776740000|2024-10-01 09:59:00|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|2
1727776800000|2024-10-01 10:00:00|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1
1727776830000|2024-10-01 10:00:30|||||||||1
1727776870000|2024-10-01 10:01:10|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1
1727776900000|2024-10-01 10:01:40|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|3
1727776920000|2024-10-01 10:02:00|||||||||1
1727776930000|2024-10-01 10:02:10|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1
1727776960000|2024-10-01 10:02:40|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1
1727776970000|2024-10-01 10:02:50|||||||||12
1727776990000|2024-10-01 10:03:10|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|4
1727777030000|2024-10-01 10:03:50|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|7
1727777040000|2024-10-01 10:04:00|||||||||2
1727777050000|2024-10-01 10:04:10|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|11
1727777070000|2024-10-01 10:04:30|||||||||1
1727777080000|2024-10-01 10:04:40|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1
1727777090000|2024-10-01 10:04:50|||||||||24
1727777110000|2024-10-01 10:05:10|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|16
1727777130000|2024-10-01 10:05:30|||||||||3
1727777140000|2024-10-01 10:05:40|1169.2|1167.2|1169.3|1167.3|1169.3|1167.3|1169.2|1167.2|2
1727777150000|2024-10-01 10:05:50|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|12
1727777160000|2024-10-01 10:06:00|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1
1727777180000|2024-10-01 10:06:20|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|4
1727777200000|2024-10-01 10:06:40|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|2
1727777220000|2024-10-01 10:07:00|||||||||1
1727777240000|2024-10-01 10:07:20|1169.4|1167.4|1169.3|1167.3|1169.4|1167.4|1169.3|1167.3|2
1727777250000|2024-10-01 10:07:30|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|2
1727777260000|2024-10-01 10:07:40|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1
1727777290000|2024-10-01 10:08:10|||||||||1
1727777300000|2024-10-01 10:08:20|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|5
1727777330000|2024-10-01 10:08:50|||||||||2
1727777340000|2024-10-01 10:09:00|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|5
1727777350000|2024-10-01 10:09:10|||||||||6
1727777360000|2024-10-01 10:09:20|||||||||2
1727777370000|2024-10-01 10:09:30|1169.3|1167.3|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|2
1727777380000|2024-10-01 10:09:40|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1
1727777400000|2024-10-01 10:10:00|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1
1727777420000|2024-10-01 10:10:20|||||||||1
1727777430000|2024-10-01 10:10:30|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|30
1727777440000|2024-10-01 10:10:40|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|7
1727777450000|2024-10-01 10:10:50|||||||||2
1727777460000|2024-10-01 10:11:00|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1
1727777470000|2024-10-01 10:11:10|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1
1727777480000|2024-10-01 10:11:20|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1
1727777490000|2024-10-01 10:11:30|1169.6|1167.6|1169.5|1167.5|1169.6|1167.6|1169.5|1167.5|4
1727777520000|2024-10-01 10:12:00|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|2
1727777530000|2024-10-01 10:12:10|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|2
1727777540000|2024-10-01 10:12:20|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1
1727777550000|2024-10-01 10:12:30|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|2
1727777580000|2024-10-01 10:13:00|||||||||1
1727777600000|2024-10-01 10:13:20|||||||||1
1727777610000|2024-10-01 10:13:30|||||||||1
1727777630000|2024-10-01 10:13:50|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1
1727777640000|2024-10-01 10:14:00|1169.7|1167.7|1169.8|1167.8|1169.8|1167.8|1169.7|1167.7|11
1727777660000|2024-10-01 10:14:20|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|3
1727777670000|2024-10-01 10:14:30|1170|1168|1170|1168|1170|1168|1170|1168|3
1727777690000|2024-10-01 10:14:50|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1
1727777720000|2024-10-01 10:15:20|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1
1727777730000|2024-10-01 10:15:30|1170|1168|1170.2|1168.2|1170.2|1168.2|1170|1168|4
1727777770000|2024-10-01 10:16:10|||||||||11
1727777790000|2024-10-01 10:16:30|1170.1|1168.1|1170.2|1168.2|1170.2|1168.2|1170.1|1168.1|3
1727777810000|2024-10-01 10:16:50|1170.1|1168.1|1170.2|1168.2|1170.2|1168.2|1170.1|1168.1|1
1727777820000|2024-10-01 10:17:00|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|4
1727777830000|2024-10-01 10:17:10|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|15
1727777840000|2024-10-01 10:17:20|1170.2|1168.2|1170.3|1168.3|1170.3|1168.3|1170.2|1168.2|23
1727777850000|2024-10-01 10:17:30|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|2
1727777870000|2024-10-01 10:17:50|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|3
1727777890000|2024-10-01 10:18:10|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1
1727777900000|2024-10-01 10:18:20|1170.3|1168.3|1170.2|1168.2|1170.3|1168.3|1170.2|1168.2|10
1727777910000|2024-10-01 10:18:30|||||||||2
1727777940000|2024-10-01 10:19:00|||||||||1
1727777970000|2024-10-01 10:19:30|1170.3|1168.3|1170.4|1168.4|1170.4|1168.4|1170.2|1168.2|21
1727777980000|2024-10-01 10:19:40|1170.3|1168.3|1170.4|1168.4|1170.4|1168.4|1170.3|1168.3|2
1727777990000|2024-10-01 10:19:50|1170.3|1168.3|1170.4|1168.4|1170.4|1168.4|1170.3|1168.3|1
1727778010000|2024-10-01 10:20:10|1170.5|1168.5|1170.4|1168.4|1170.5|1168.5|1170.4|1168.4|9
1727778020000|2024-10-01 10:20:20|||||||||1
1727778040000|2024-10-01 10:20:40|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1727778050000|2024-10-01 10:20:50|||||||||1
1727778080000|2024-10-01 10:21:20|||||||||1
1727778090000|2024-10-01 10:21:30|||||||||7
1727778100000|2024-10-01 10:21:40|||||||||1
1727778130000|2024-10-01 10:22:10|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|3
1727778140000|2024-10-01 10:22:20|||||||||1
1727778190000|2024-10-01 10:23:10|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1
1727778200000|2024-10-01 10:23:20|1170.4|1168.4|1170.4|1168.4|1170.5|1168.5|1170.4|1168.4|14
1727778210000|2024-10-01 10:23:30|||||||||1
1727778220000|2024-10-01 10:23:40|||||||||1
1727778230000|2024-10-01 10:23:50|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1727778240000|2024-10-01 10:24:00|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|6
1727778250000|2024-10-01 10:24:10|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|2
1727778260000|2024-10-01 10:24:20|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1
1727778270000|2024-10-01 10:24:30|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1
1727778290000|2024-10-01 10:24:50|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1
1727778300000|2024-10-01 10:25:00|||||||||1
1727778310000|2024-10-01 10:25:10|1170|1168|1170.1|1168.1|1170.1|1168.1|1170|1168|5
1727778330000|2024-10-01 10:25:30|||||||||25
1727778340000|2024-10-01 10:25:40|1170.2|1168.2|1170.3|1168.3|1170.3|1168.3|1170.2|1168.2|9
1727778370000|2024-10-01 10:26:10|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1
1727778380000|2024-10-01 10:26:20|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|7
1727778400000|2024-10-01 10:26:40|1170.5|1168.5|1170.6|1168.6|1170.6|1168.6|1170.5|1168.5|9
1727778420000|2024-10-01 10:27:00|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.6|1168.6|47
1727778440000|2024-10-01 10:27:20|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|9
1727778450000|2024-10-01 10:27:30|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|3
1727778470000|2024-10-01 10:27:50|||||||||4
1727778480000|2024-10-01 10:28:00|||||||||1
1727778530000|2024-10-01 10:28:50|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|7
1727778540000|2024-10-01 10:29:00|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1
1727778570000|2024-10-01 10:29:30|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|6
1727778610000|2024-10-01 10:30:10|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|5
1727778620000|2024-10-01 10:30:20|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1727778630000|2024-10-01 10:30:30|1170.3|1168.3|1170.4|1168.4|1170.4|1168.4|1170.3|1168.3|7
1727778650000|2024-10-01 10:30:50|1170.3|1168.3|1170.2|1168.2|1170.4|1168.4|1170.2|1168.2|14
1727778660000|2024-10-01 10:31:00|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1
1727778670000|2024-10-01 10:31:10|||||||||1
1727778690000|2024-10-01 10:31:30|||||||||1
1727778710000|2024-10-01 10:31:50|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1
1727778720000|2024-10-01 10:32:00|||||||||2
1727778730000|2024-10-01 10:32:10|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|5
1727778740000|2024-10-01 10:32:20|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1
1727778750000|2024-10-01 10:32:30|||||||||1
1727778770000|2024-10-01 10:32:50|1170|1168|1170.2|1168.2|1170.2|1168.2|1170|1168|23
1727778780000|2024-10-01 10:33:00|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|2
1727778830000|2024-10-01 10:33:50|||||||||2
1727778850000|2024-10-01 10:34:10|1170.2|1168.2|1170.1|1168.1|1170.2|1168.2|1170.1|1168.1|5
1727778860000|2024-10-01 10:34:20|||||||||1
1727778890000|2024-10-01 10:34:50|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|2
1727778900000|2024-10-01 10:35:00|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1
1727778940000|2024-10-01 10:35:40|||||||||9
1727778960000|2024-10-01 10:36:00|1170|1168|1170|1168|1170|1168|1170|1168|4
1727778980000|2024-10-01 10:36:20|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|5
1727778990000|2024-10-01 10:36:30|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|7
1727779020000|2024-10-01 10:37:00|1170.1|1168.1|1170.3|1168.3|1170.3|1168.3|1170.1|1168.1|10
1727779050000|2024-10-01 10:37:30|1170.2|1168.2|1170.3|1168.3|1170.3|1168.3|1170.2|1168.2|2
1727779080000|2024-10-01 10:38:00|1170.2|1168.2|1170.3|1168.3|1170.3|1168.3|1170.2|1168.2|3
1727779090000|2024-10-01 10:38:10|||||||||1
1727779110000|2024-10-01 10:38:30|1170.4|1168.4|1170.4|1168.4|1170.5|1168.5|1170.3|1168.3|61
1727779120000|2024-10-01 10:38:40|1170.3|1168.3|1170.1|1168.1|1170.3|1168.3|1170.1|1168.1|57
1727779140000|2024-10-01 10:39:00|1170|1168|1170.2|1168.2|1170.2|1168.2|1170|1168|33
1727779150000|2024-10-01 10:39:10|||||||||2
1727779160000|2024-10-01 10:39:20|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|15
1727779170000|2024-10-01 10:39:30|||||||||1
1727779190000|2024-10-01 10:39:50|||||||||2
1727779200000|2024-10-01 10:40:00|1170.4|1168.4|1170.4|1168.4|1170.5|1168.5|1170.3|1168.3|26
1727779210000|2024-10-01 10:40:10|1170.3|1168.3|1170.2|1168.2|1170.3|1168.3|1170.2|1168.2|51
1727779220000|2024-10-01 10:40:20|1170.3|1168.3|1170.2|1168.2|1170.3|1168.3|1170.2|1168.2|8
1727779230000|2024-10-01 10:40:30|1170.1|1168.1|1170.2|1168.2|1170.3|1168.3|1170.1|1168.1|26
1727779240000|2024-10-01 10:40:40|1170.1|1168.1|1170.1|1168.1|1170.2|1168.2|1170.1|1168.1|33
1727779250000|2024-10-01 10:40:50|1170.2|1168.2|1170.2|1168.2|1170.3|1168.3|1170.2|1168.2|9
1727779260000|2024-10-01 10:41:00|||||||||3
1727779280000|2024-10-01 10:41:20|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|2
1727779290000|2024-10-01 10:41:30|||||||||2
1727779300000|2024-10-01 10:41:40|1170.2|1168.2|1170.2|1168.2|1170.3|1168.3|1170.2|1168.2|4
1727779310000|2024-10-01 10:41:50|||||||||4
1727779330000|2024-10-01 10:42:10|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|2
1727779340000|2024-10-01 10:42:20|||||||||3
1727779350000|2024-10-01 10:42:30|||||||||1
1727779370000|2024-10-01 10:42:50|1170.2|1168.2|1170.2|1168.2|1170.3|1168.3|1170.1|1168.1|65
1727779380000|2024-10-01 10:43:00|1170.1|1168.1|1170.1|1168.1|1170.2|1168.2|1170|1168|54
1727779390000|2024-10-01 10:43:10|1170|1168|1170.1|1168.1|1170.1|1168.1|1170|1168|63
1727779400000|2024-10-01 10:43:20|1170|1168|1170.1|1168.1|1170.1|1168.1|1170|1168|24
1727779430000|2024-10-01 10:43:50|1170|1168|1170|1168|1170|1168|1170|1168|2
1727779440000|2024-10-01 10:44:00|1169.9|1167.9|1169.8|1167.8|1170|1168|1169.8|1167.8|90
1727779450000|2024-10-01 10:44:10|1169.9|1167.9|1169.8|1167.8|1169.9|1167.9|1169.8|1167.8|35
1727779460000|2024-10-01 10:44:20|1169.9|1167.9|1169.8|1167.8|1170|1168|1169.8|1167.8|29
1727779470000|2024-10-01 10:44:30|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|2
1727779480000|2024-10-01 10:44:40|1170|1168|1170|1168|1170|1168|1170|1168|13
1727779490000|2024-10-01 10:44:50|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1
1727779500000|2024-10-01 10:45:00|1170|1168|1170|1168|1170|1168|1169.9|1167.9|28
1727779520000|2024-10-01 10:45:20|||||||||1
1727779530000|2024-10-01 10:45:30|1169.9|1167.9|1170|1168|1170|1168|1169.9|1167.9|2
1727779540000|2024-10-01 10:45:40|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|3
1727779560000|2024-10-01 10:46:00|1169.9|1167.9|1170|1168|1170|1168|1169.9|1167.9|4
1727779570000|2024-10-01 10:46:10|||||||||1
1727779590000|2024-10-01 10:46:30|||||||||1
1727779620000|2024-10-01 10:47:00|1170.1|1168.1|1170.1|1168.1|1170.2|1168.2|1170.1|1168.1|20
1727779630000|2024-10-01 10:47:10|1170|1168|1170|1168|1170|1168|1170|1168|2
1727779640000|2024-10-01 10:47:20|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|3
1727779650000|2024-10-01 10:47:30|1170|1168|1170|1168|1170|1168|1170|1168|1
1727779660000|2024-10-01 10:47:40|1170.1|1168.1|1170|1168|1170.1|1168.1|1170|1168|4
1727779690000|2024-10-01 10:48:10|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|11
1727779710000|2024-10-01 10:48:30|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1
1727779740000|2024-10-01 10:49:00|||||||||2
1727779780000|2024-10-01 10:49:40|1170.3|1168.3|1170.4|1168.4|1170.4|1168.4|1170.3|1168.3|14
1727779800000|2024-10-01 10:50:00|1170.5|1168.5|1170.6|1168.6|1170.6|1168.6|1170.5|1168.5|16
1727779810000|2024-10-01 10:50:10|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|7
1727779820000|2024-10-01 10:50:20|1170.6|1168.6|1170.8|1168.8|1170.8|1168.8|1170.6|1168.6|5
1727779830000|2024-10-01 10:50:30|1170.6|1168.6|1170.7|1168.7|1170.7|1168.7|1170.6|1168.6|40
1727779840000|2024-10-01 10:50:40|1170.6|1168.6|1170.6|1168.6|1170.7|1168.7|1170.6|1168.6|22
1727779850000|2024-10-01 10:50:50|1170.5|1168.5|1170.2|1168.2|1170.5|1168.5|1170.2|1168.2|71
1727779860000|2024-10-01 10:51:00|1170.1|1168.1|1170|1168|1170.1|1168.1|1170|1168|2
1727779870000|2024-10-01 10:51:10|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|3
1727779890000|2024-10-01 10:51:30|1170|1168|1170.1|1168.1|1170.1|1168.1|1170|1168|9
1727779920000|2024-10-01 10:52:00|1170.2|1168.2|1170.1|1168.1|1170.2|1168.2|1170.1|1168.1|19
1727779930000|2024-10-01 10:52:10|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|16
1727779940000|2024-10-01 10:52:20|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|12
1727779960000|2024-10-01 10:52:40|||||||||1
1727779980000|2024-10-01 10:53:00|1170.2|1168.2|1170.2|1168.2|1170.3|1168.3|1170.2|1168.2|17
1727779990000|2024-10-01 10:53:10|1170.3|1168.3|1170.4|1168.4|1170.4|1168.4|1170.3|1168.3|22
1727780000000|2024-10-01 10:53:20|||||||||3
1727780010000|2024-10-01 10:53:30|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1
1727780020000|2024-10-01 10:53:40|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|7
1727780030000|2024-10-01 10:53:50|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|11
1727780070000|2024-10-01 10:54:30|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|4
1727780090000|2024-10-01 10:54:50|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1
1727780130000|2024-10-01 10:55:30|1170.1|1168.1|1170.2|1168.2|1170.2|1168.2|1170.1|1168.1|11
1727780140000|2024-10-01 10:55:40|||||||||1
1727780150000|2024-10-01 10:55:50|||||||||6
1727780160000|2024-10-01 10:56:00|1170.3|1168.3|1170.4|1168.4|1170.4|1168.4|1170.3|1168.3|6
1727780170000|2024-10-01 10:56:10|1170.6|1168.6|1170.7|1168.7|1170.7|1168.7|1170.6|1168.6|8
1727780200000|2024-10-01 10:56:40|1170.8|1168.8|1170.7|1168.7|1170.8|1168.8|1170.7|1168.7|9
1727780240000|2024-10-01 10:57:20|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|3
1727780250000|2024-10-01 10:57:30|1170.9|1168.9|1171|1169|1171|1169|1170.9|1168.9|10
1727780260000|2024-10-01 10:57:40|1171.1|1169.1|1171|1169|1171.1|1169.1|1171|1169|11
1727780280000|2024-10-01 10:58:00|1171.2|1169.2|1171.3|1169.3|1171.3|1169.3|1171.2|1169.2|20
1727780300000|2024-10-01 10:58:20|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|4
1727780310000|2024-10-01 10:58:30|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|12
1727780320000|2024-10-01 10:58:40|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|11
1727780340000|2024-10-01 10:59:00|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|20
1727780350000|2024-10-01 10:59:10|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.3|1169.3|26
1727780360000|2024-10-01 10:59:20|||||||||3
1727780370000|2024-10-01 10:59:30|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|2
1727780390000|2024-10-01 10:59:50|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1
1727780400000|2024-10-01 11:00:00|1171.4|1169.4|1171.6|1169.6|1171.7|1169.7|1171.4|1169.4|48
1727780410000|2024-10-01 11:00:10|1171.7|1169.7|1171.8|1169.8|1171.9|1169.9|1171.7|1169.7|194
1727780420000|2024-10-01 11:00:20|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|54
1727780430000|2024-10-01 11:00:30|1171.6|1169.6|1171.6|1169.6|1171.7|1169.7|1171.6|1169.6|35
1727780440000|2024-10-01 11:00:40|||||||||5
1727780460000|2024-10-01 11:01:00|1171.7|1169.7|1171.6|1169.6|1171.7|1169.7|1171.6|1169.6|11
1727780490000|2024-10-01 11:01:30|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|8
1727780500000|2024-10-01 11:01:40|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.5|1169.5|102
1727780510000|2024-10-01 11:01:50|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|10
1727780530000|2024-10-01 11:02:10|||||||||7
1727780550000|2024-10-01 11:02:30|1171.8|1169.8|1171.9|1169.9|1171.9|1169.9|1171.8|1169.8|20
1727780560000|2024-10-01 11:02:40|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|5
1727780570000|2024-10-01 11:02:50|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|14
1727780600000|2024-10-01 11:03:20|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|13
1727780610000|2024-10-01 11:03:30|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|33
1727780620000|2024-10-01 11:03:40|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|11
1727780630000|2024-10-01 11:03:50|1171.8|1169.8|1171.7|1169.7|1171.8|1169.8|1171.7|1169.7|29
1727780640000|2024-10-01 11:04:00|||||||||2
1727780660000|2024-10-01 11:04:20|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|16
1727780700000|2024-10-01 11:05:00|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|18
1727780710000|2024-10-01 11:05:10|||||||||26
1727780730000|2024-10-01 11:05:30|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1
1727780740000|2024-10-01 11:05:40|1171.9|1169.9|1171.9|1169.9|1172|1170|1171.9|1169.9|19
1727780760000|2024-10-01 11:06:00|1172|1170|1172|1170|1172|1170|1172|1170|9
1727780780000|2024-10-01 11:06:20|1171.8|1169.8|1171.7|1169.7|1171.8|1169.8|1171.7|1169.7|42
1727780790000|2024-10-01 11:06:30|1171.6|1169.6|1171.4|1169.4|1171.6|1169.6|1171.4|1169.4|19
1727780800000|2024-10-01 11:06:40|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|9
1727780810000|2024-10-01 11:06:50|1171.4|1169.4|1171.2|1169.2|1171.4|1169.4|1171.2|1169.2|11
1727780820000|2024-10-01 11:07:00|1171.3|1169.3|1171.5|1169.5|1171.5|1169.5|1171.3|1169.3|36
1727780830000|2024-10-01 11:07:10|1171.6|1169.6|1171.5|1169.5|1171.6|1169.6|1171.5|1169.5|13
1727780840000|2024-10-01 11:07:20|1171.4|1169.4|1171.3|1169.3|1171.5|1169.5|1171.3|1169.3|14
1727780850000|2024-10-01 11:07:30|||||||||4
1727780860000|2024-10-01 11:07:40|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|18
1727780870000|2024-10-01 11:07:50|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|6
1727780880000|2024-10-01 11:08:00|1171|1169|1171|1169|1171.1|1169.1|1171|1169|39
1727780890000|2024-10-01 11:08:10|||||||||6
1727780900000|2024-10-01 11:08:20|||||||||16
1727780910000|2024-10-01 11:08:30|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|11
1727780920000|2024-10-01 11:08:40|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|8
1727780930000|2024-10-01 11:08:50|1171.1|1169.1|1171.2|1169.2|1171.2|1169.2|1171.1|1169.1|24
1727780950000|2024-10-01 11:09:10|||||||||9
1727780960000|2024-10-01 11:09:20|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|5
1727780970000|2024-10-01 11:09:30|1171.2|1169.2|1171.3|1169.3|1171.3|1169.3|1171.1|1169.1|22
1727780980000|2024-10-01 11:09:40|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1
1727781030000|2024-10-01 11:10:30|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|9
1727781040000|2024-10-01 11:10:40|||||||||1
1727781050000|2024-10-01 11:10:50|||||||||3
1727781090000|2024-10-01 11:11:30|1171.2|1169.2|1171.3|1169.3|1171.3|1169.3|1171.2|1169.2|14
1727781100000|2024-10-01 11:11:40|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|4
1727781130000|2024-10-01 11:12:10|||||||||3
1727781160000|2024-10-01 11:12:40|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|12
1727781170000|2024-10-01 11:12:50|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|2
1727781180000|2024-10-01 11:13:00|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|19
1727781190000|2024-10-01 11:13:10|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|13
1727781220000|2024-10-01 11:13:40|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|5
1727781230000|2024-10-01 11:13:50|||||||||1
1727781240000|2024-10-01 11:14:00|1171|1169|1171.1|1169.1|1171.2|1169.2|1171|1169|15
1727781250000|2024-10-01 11:14:10|1171|1169|1171|1169|1171|1169|1171|1169|24
1727781260000|2024-10-01 11:14:20|||||||||7
1727781280000|2024-10-01 11:14:40|1171.1|1169.1|1171|1169|1171.1|1169.1|1171|1169|16
1727781310000|2024-10-01 11:15:10|1170.9|1168.9|1171|1169|1171|1169|1170.9|1168.9|6
1727781330000|2024-10-01 11:15:30|||||||||17
1727781340000|2024-10-01 11:15:40|1170.9|1168.9|1171.1|1169.1|1171.1|1169.1|1170.9|1168.9|127
1727781360000|2024-10-01 11:16:00|1171|1169|1171|1169|1171|1169|1171|1169|5
1727781370000|2024-10-01 11:16:10|||||||||8
1727781390000|2024-10-01 11:16:30|||||||||7
1727781400000|2024-10-01 11:16:40|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|7
1727781410000|2024-10-01 11:16:50|||||||||3
1727781430000|2024-10-01 11:17:10|1171|1169|1171|1169|1171|1169|1171|1169|4
1727781440000|2024-10-01 11:17:20|||||||||9
1727781470000|2024-10-01 11:17:50|1170.8|1168.8|1170.9|1168.9|1170.9|1168.9|1170.8|1168.8|3
1727781530000|2024-10-01 11:18:50|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1
1727781540000|2024-10-01 11:19:00|1171|1169|1171|1169|1171|1169|1171|1169|3
1727781620000|2024-10-01 11:20:20|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|5
1727781640000|2024-10-01 11:20:40|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1
1727781660000|2024-10-01 11:21:00|1170.9|1168.9|1170.8|1168.8|1170.9|1168.9|1170.8|1168.8|4
1727781670000|2024-10-01 11:21:10|1170.7|1168.7|1170.8|1168.8|1170.8|1168.8|1170.7|1168.7|14
1727781700000|2024-10-01 11:21:40|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|2
1727781730000|2024-10-01 11:22:10|||||||||13
1727781740000|2024-10-01 11:22:20|1170.5|1168.5|1170.4|1168.4|1170.5|1168.5|1170.4|1168.4|14
1727781770000|2024-10-01 11:22:50|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|4
1727781800000|2024-10-01 11:23:20|1170.4|1168.4|1170.5|1168.5|1170.5|1168.5|1170.4|1168.4|4
1727781810000|2024-10-01 11:23:30|||||||||5
1727781820000|2024-10-01 11:23:40|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|3
1727781850000|2024-10-01 11:24:10|||||||||1
1727781870000|2024-10-01 11:24:30|||||||||9
1727781910000|2024-10-01 11:25:10|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|14
1727781920000|2024-10-01 11:25:20|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|4
1727781930000|2024-10-01 11:25:30|||||||||4
1727781950000|2024-10-01 11:25:50|||||||||2
1727781960000|2024-10-01 11:26:00|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|2
1727781970000|2024-10-01 11:26:10|||||||||1
1727781980000|2024-10-01 11:26:20|1170.8|1168.8|1170.9|1168.9|1170.9|1168.9|1170.8|1168.8|3
1727782000000|2024-10-01 11:26:40|1171|1169|1170.9|1168.9|1171|1169|1170.9|1168.9|9
1727782010000|2024-10-01 11:26:50|||||||||1
1727782020000|2024-10-01 11:27:00|1170.8|1168.8|1170.9|1168.9|1170.9|1168.9|1170.8|1168.8|24
1727782050000|2024-10-01 11:27:30|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|4
1727782090000|2024-10-01 11:28:10|1170.7|1168.7|1170.8|1168.8|1170.8|1168.8|1170.7|1168.7|25
1727782120000|2024-10-01 11:28:40|1170.7|1168.7|1170.6|1168.6|1170.7|1168.7|1170.6|1168.6|19
1727782140000|2024-10-01 11:29:00|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1
1727782150000|2024-10-01 11:29:10|||||||||1
1727782180000|2024-10-01 11:29:40|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1
1727782190000|2024-10-01 11:29:50|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|5
1727782220000|2024-10-01 11:30:20|1170.8|1168.8|1170.9|1168.9|1170.9|1168.9|1170.8|1168.8|12
1727782250000|2024-10-01 11:30:50|1170.7|1168.7|1170.8|1168.8|1170.8|1168.8|1170.7|1168.7|13
1727782280000|2024-10-01 11:31:20|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|5
1727782290000|2024-10-01 11:31:30|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|12
1727782310000|2024-10-01 11:31:50|||||||||1
1727782320000|2024-10-01 11:32:00|||||||||3
1727782340000|2024-10-01 11:32:20|1170.5|1168.5|1170.3|1168.3|1170.5|1168.5|1170.3|1168.3|34
1727782350000|2024-10-01 11:32:30|1170.2|1168.2|1170.3|1168.3|1170.3|1168.3|1170.2|1168.2|45
1727782400000|2024-10-01 11:33:20|1170.2|1168.2|1170.1|1168.1|1170.2|1168.2|1170.1|1168.1|18
1727782410000|2024-10-01 11:33:30|||||||||1
1727782420000|2024-10-01 11:33:40|1170|1168|1170|1168|1170|1168|1170|1168|13
1727782440000|2024-10-01 11:34:00|||||||||18
1727782450000|2024-10-01 11:34:10|||||||||5
1727782460000|2024-10-01 11:34:20|1169.9|1167.9|1170|1168|1170|1168|1169.9|1167.9|6
1727782480000|2024-10-01 11:34:40|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|2
1727782490000|2024-10-01 11:34:50|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|2
1727782500000|2024-10-01 11:35:00|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.8|1167.8|10
1727782510000|2024-10-01 11:35:10|||||||||2
1727782550000|2024-10-01 11:35:50|1170|1168|1169.9|1167.9|1170|1168|1169.9|1167.9|10
1727782560000|2024-10-01 11:36:00|||||||||4
1727782570000|2024-10-01 11:36:10|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1
1727782580000|2024-10-01 11:36:20|||||||||1
1727782600000|2024-10-01 11:36:40|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|6
1727782610000|2024-10-01 11:36:50|1169.8|1167.8|1169.7|1167.7|1169.8|1167.8|1169.7|1167.7|18
1727782650000|2024-10-01 11:37:30|1169.8|1167.8|1169.7|1167.7|1169.8|1167.8|1169.7|1167.7|36
1727782660000|2024-10-01 11:37:40|1169.6|1167.6|1169.7|1167.7|1169.7|1167.7|1169.6|1167.6|21
1727782670000|2024-10-01 11:37:50|1169.6|1167.6|1169.7|1167.7|1169.7|1167.7|1169.6|1167.6|19
1727782680000|2024-10-01 11:38:00|1169.6|1167.6|1169.7|1167.7|1169.7|1167.7|1169.6|1167.6|13
1727782690000|2024-10-01 11:38:10|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|3
1727782700000|2024-10-01 11:38:20|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1
1727782720000|2024-10-01 11:38:40|1169.4|1167.4|1169.3|1167.3|1169.5|1167.5|1169.3|1167.3|61
1727782730000|2024-10-01 11:38:50|1169.4|1167.4|1169.3|1167.3|1169.4|1167.4|1169.3|1167.3|15
1727782740000|2024-10-01 11:39:00|1169.5|1167.5|1169.3|1167.3|1169.5|1167.5|1169.3|1167.3|70
1727782750000|2024-10-01 11:39:10|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|6
1727782780000|2024-10-01 11:39:40|||||||||11
1727782800000|2024-10-01 11:40:00|1169.3|1167.3|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|64
1727782810000|2024-10-01 11:40:10|||||||||5
1727782820000|2024-10-01 11:40:20|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|9
1727782850000|2024-10-01 11:40:50|1169.2|1167.2|1169.4|1167.4|1169.4|1167.4|1169.2|1167.2|21
1727782860000|2024-10-01 11:41:00|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|6
1727782870000|2024-10-01 11:41:10|1169.2|1167.2|1169.3|1167.3|1169.3|1167.3|1169.2|1167.2|8
1727782880000|2024-10-01 11:41:20|1169.2|1167.2|1169.3|1167.3|1169.4|1167.4|1169.2|1167.2|25
1727782890000|2024-10-01 11:41:30|||||||||4
1727782900000|2024-10-01 11:41:40|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|13
1727782910000|2024-10-01 11:41:50|||||||||13
1727782920000|2024-10-01 11:42:00|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|35
1727782940000|2024-10-01 11:42:20|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|6
1727782960000|2024-10-01 11:42:40|1169.3|1167.3|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|9
1727782990000|2024-10-01 11:43:10|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|42
1727783000000|2024-10-01 11:43:20|1169.4|1167.4|1169.4|1167.4|1169.5|1167.5|1169.4|1167.4|12
1727783010000|2024-10-01 11:43:30|||||||||7
1727783020000|2024-10-01 11:43:40|1169.3|1167.3|1169.4|1167.4|1169.4|1167.4|1169.3|1167.3|13
1727783040000|2024-10-01 11:44:00|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1
1727783060000|2024-10-01 11:44:20|||||||||17
1727783070000|2024-10-01 11:44:30|||||||||25
1727783090000|2024-10-01 11:44:50|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|11
1727783100000|2024-10-01 11:45:00|1169.2|1167.2|1169.1|1167.1|1169.2|1167.2|1169.1|1167.1|43
1727783120000|2024-10-01 11:45:20|1169.2|1167.2|1169.3|1167.3|1169.3|1167.3|1169.2|1167.2|24
1727783130000|2024-10-01 11:45:30|1169.2|1167.2|1169.3|1167.3|1169.3|1167.3|1169.2|1167.2|15
1727783160000|2024-10-01 11:46:00|1169.4|1167.4|1169.5|1167.5|1169.5|1167.5|1169.4|1167.4|46
1727783190000|2024-10-01 11:46:30|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|25
1727783220000|2024-10-01 11:47:00|1169.7|1167.7|1169.6|1167.6|1169.7|1167.7|1169.6|1167.6|26
1727783230000|2024-10-01 11:47:10|||||||||12
1727783250000|2024-10-01 11:47:30|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|3
1727783260000|2024-10-01 11:47:40|||||||||21
1727783290000|2024-10-01 11:48:10|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|12
1727783320000|2024-10-01 11:48:40|1169.4|1167.4|1169.5|1167.5|1169.5|1167.5|1169.4|1167.4|17
1727783330000|2024-10-01 11:48:50|1169.4|1167.4|1169.4|1167.4|1169.5|1167.5|1169.4|1167.4|43
1727783350000|2024-10-01 11:49:10|||||||||2
1727783400000|2024-10-01 11:50:00|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.4|1167.4|39
1727783410000|2024-10-01 11:50:10|||||||||6
1727783450000|2024-10-01 11:50:50|||||||||17
1727783460000|2024-10-01 11:51:00|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|27
1727783470000|2024-10-01 11:51:10|||||||||3
1727783480000|2024-10-01 11:51:20|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|9
1727783500000|2024-10-01 11:51:40|||||||||4
1727783540000|2024-10-01 11:52:20|1169.6|1167.6|1169.5|1167.5|1169.6|1167.6|1169.5|1167.5|30
1727783550000|2024-10-01 11:52:30|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|5
1727783560000|2024-10-01 11:52:40|1169.7|1167.7|1169.8|1167.8|1169.8|1167.8|1169.7|1167.7|7
1727783570000|2024-10-01 11:52:50|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|3
1727783630000|2024-10-01 11:53:50|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1
1727783640000|2024-10-01 11:54:00|1169.9|1167.9|1169.9|1167.9|1170|1168|1169.9|1167.9|15
1727783680000|2024-10-01 11:54:40|1170|1168|1169.9|1167.9|1170|1168|1169.9|1167.9|24
1727783700000|2024-10-01 11:55:00|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|10
1727783710000|2024-10-01 11:55:10|||||||||8
1727783740000|2024-10-01 11:55:40|1169.7|1167.7|1169.8|1167.8|1169.8|1167.8|1169.7|1167.7|18
1727783750000|2024-10-01 11:55:50|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|20
1727783760000|2024-10-01 11:56:00|1169.6|1167.6|1169.7|1167.7|1169.7|1167.7|1169.6|1167.6|14
1727783770000|2024-10-01 11:56:10|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|5
1727783780000|2024-10-01 11:56:20|1169.7|1167.7|1169.8|1167.8|1169.8|1167.8|1169.7|1167.7|15
1727783790000|2024-10-01 11:56:30|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|5
1727783800000|2024-10-01 11:56:40|||||||||4
1727783810000|2024-10-01 11:56:50|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|8
1727783830000|2024-10-01 11:57:10|||||||||1
1727783840000|2024-10-01 11:57:20|||||||||4
1727783850000|2024-10-01 11:57:30|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1
1727783860000|2024-10-01 11:57:40|1170|1168|1170|1168|1170.1|1168.1|1170|1168|67
1727783870000|2024-10-01 11:57:50|||||||||6
1727783880000|2024-10-01 11:58:00|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|22
1727783890000|2024-10-01 11:58:10|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|2
1727783900000|2024-10-01 11:58:20|||||||||1
1727783910000|2024-10-01 11:58:30|||||||||1
1727783960000|2024-10-01 11:59:20|||||||||4
1727783970000|2024-10-01 11:59:30|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|8
1727783980000|2024-10-01 11:59:40|||||||||18
1727783990000|2024-10-01 11:59:50|1170|1168|1170|1168|1170|1168|1170|1168|1
1727784000000|2024-10-01 12:00:00|1170.1|1168.1|1170.2|1168.2|1170.2|1168.2|1170.1|1168.1|11
1727784010000|2024-10-01 12:00:10|||||||||1
1727784020000|2024-10-01 12:00:20|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|6
1727784030000|2024-10-01 12:00:30|||||||||2
1727784060000|2024-10-01 12:01:00|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|34
1727784070000|2024-10-01 12:01:10|1170.3|1168.3|1170.4|1168.4|1170.4|1168.4|1170.3|1168.3|11
1727784080000|2024-10-01 12:01:20|1170.5|1168.5|1170.6|1168.6|1170.6|1168.6|1170.5|1168.5|12
1727784110000|2024-10-01 12:01:50|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|2
1727784130000|2024-10-01 12:02:10|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|24
1727784160000|2024-10-01 12:02:40|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|27
1727784170000|2024-10-01 12:02:50|||||||||13
1727784180000|2024-10-01 12:03:00|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|28
1727784200000|2024-10-01 12:03:20|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|24
1727784230000|2024-10-01 12:03:50|||||||||9
1727784240000|2024-10-01 12:04:00|||||||||9
1727784250000|2024-10-01 12:04:10|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|24
1727784260000|2024-10-01 12:04:20|||||||||2
1727784280000|2024-10-01 12:04:40|||||||||2
1727784290000|2024-10-01 12:04:50|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1
1727784300000|2024-10-01 12:05:00|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|3
1727784310000|2024-10-01 12:05:10|||||||||7
1727784320000|2024-10-01 12:05:20|1170.5|1168.5|1170.3|1168.3|1170.5|1168.5|1170.3|1168.3|26
1727784330000|2024-10-01 12:05:30|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|13
1727784350000|2024-10-01 12:05:50|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|5
1727784360000|2024-10-01 12:06:00|||||||||1
1727784370000|2024-10-01 12:06:10|||||||||1
1727784390000|2024-10-01 12:06:30|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1
1727784400000|2024-10-01 12:06:40|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|12
1727784420000|2024-10-01 12:07:00|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|17
1727784430000|2024-10-01 12:07:10|1170.3|1168.3|1170.5|1168.5|1170.5|1168.5|1170.3|1168.3|16
1727784460000|2024-10-01 12:07:40|||||||||12
1727784490000|2024-10-01 12:08:10|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|9
1727784500000|2024-10-01 12:08:20|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|16
1727784520000|2024-10-01 12:08:40|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|6
1727784540000|2024-10-01 12:09:00|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|10
1727784560000|2024-10-01 12:09:20|||||||||4
1727784570000|2024-10-01 12:09:30|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|8
1727784590000|2024-10-01 12:09:50|||||||||3
1727784600000|2024-10-01 12:10:00|1170.5|1168.5|1170.6|1168.6|1170.6|1168.6|1170.5|1168.5|4
1727784610000|2024-10-01 12:10:10|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|5
1727784630000|2024-10-01 12:10:30|1170.4|1168.4|1170.2|1168.2|1170.4|1168.4|1170.2|1168.2|74
1727784640000|2024-10-01 12:10:40|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|18
1727784650000|2024-10-01 12:10:50|1170.2|1168.2|1170.1|1168.1|1170.2|1168.2|1170.1|1168.1|46
1727784660000|2024-10-01 12:11:00|||||||||43
1727784670000|2024-10-01 12:11:10|1170|1168|1170|1168|1170|1168|1170|1168|76
1727784680000|2024-10-01 12:11:20|||||||||7
1727784690000|2024-10-01 12:11:30|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|30
1727784710000|2024-10-01 12:11:50|||||||||14
1727784720000|2024-10-01 12:12:00|||||||||12
1727784740000|2024-10-01 12:12:20|||||||||26
1727784750000|2024-10-01 12:12:30|1170|1168|1170|1168|1170|1168|1170|1168|25
1727784760000|2024-10-01 12:12:40|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|14
1727784770000|2024-10-01 12:12:50|1170|1168|1170|1168|1170|1168|1170|1168|4
1727784780000|2024-10-01 12:13:00|1170.1|1168.1|1170|1168|1170.1|1168.1|1170|1168|10
1727784800000|2024-10-01 12:13:20|||||||||20
1727784860000|2024-10-01 12:14:20|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|57
1727784870000|2024-10-01 12:14:30|||||||||61
1727784880000|2024-10-01 12:14:40|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|22
1727784890000|2024-10-01 12:14:50|1170.3|1168.3|1170.2|1168.2|1170.3|1168.3|1170.2|1168.2|25
1727784900000|2024-10-01 12:15:00|||||||||1
1727784910000|2024-10-01 12:15:10|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|11
1727784920000|2024-10-01 12:15:20|1170|1168|1170|1168|1170|1168|1170|1168|22
1727784930000|2024-10-01 12:15:30|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|42
1727784950000|2024-10-01 12:15:50|||||||||1
1727784960000|2024-10-01 12:16:00|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|33
1727784970000|2024-10-01 12:16:10|1169.7|1167.7|1169.8|1167.8|1169.8|1167.8|1169.7|1167.7|28
1727784980000|2024-10-01 12:16:20|1169.9|1167.9|1169.9|1167.9|1170|1168|1169.9|1167.9|15
1727784990000|2024-10-01 12:16:30|||||||||1
1727785010000|2024-10-01 12:16:50|1169.8|1167.8|1169.8|1167.8|1169.9|1167.9|1169.8|1167.8|34
1727785020000|2024-10-01 12:17:00|1169.7|1167.7|1169.9|1167.9|1169.9|1167.9|1169.7|1167.7|10
1727785030000|2024-10-01 12:17:10|1169.8|1167.8|1169.8|1167.8|1169.9|1167.9|1169.8|1167.8|8
1727785040000|2024-10-01 12:17:20|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|10
1727785050000|2024-10-01 12:17:30|1169.8|1167.8|1169.8|1167.8|1169.9|1167.9|1169.8|1167.8|20
1727785060000|2024-10-01 12:17:40|1169.9|1167.9|1169.7|1167.7|1169.9|1167.9|1169.7|1167.7|55
1727785070000|2024-10-01 12:17:50|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|28
1727785080000|2024-10-01 12:18:00|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|3
1727785090000|2024-10-01 12:18:10|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|12
1727785110000|2024-10-01 12:18:30|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|21
1727785130000|2024-10-01 12:18:50|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|35
1727785140000|2024-10-01 12:19:00|||||||||34
1727785150000|2024-10-01 12:19:10|||||||||1
1727785160000|2024-10-01 12:19:20|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|15
1727785170000|2024-10-01 12:19:30|||||||||9
1727785200000|2024-10-01 12:20:00|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.7|1167.7|52
1727785210000|2024-10-01 12:20:10|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|35
1727785220000|2024-10-01 12:20:20|||||||||1
1727785240000|2024-10-01 12:20:40|1170|1168|1170|1168|1170|1168|1170|1168|1
1727785250000|2024-10-01 12:20:50|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|12
1727785270000|2024-10-01 12:21:10|1170|1168|1170|1168|1170|1168|1170|1168|32
1727785280000|2024-10-01 12:21:20|||||||||27
1727785290000|2024-10-01 12:21:30|||||||||37
1727785300000|2024-10-01 12:21:40|||||||||5
1727785310000|2024-10-01 12:21:50|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|8
1727785320000|2024-10-01 12:22:00|||||||||24
1727785330000|2024-10-01 12:22:10|1170|1168|1170|1168|1170|1168|1170|1168|23
1727785350000|2024-10-01 12:22:30|||||||||33
1727785360000|2024-10-01 12:22:40|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|49
1727785370000|2024-10-01 12:22:50|||||||||24
1727785380000|2024-10-01 12:23:00|||||||||10
1727785390000|2024-10-01 12:23:10|||||||||36
1727785410000|2024-10-01 12:23:30|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|66
1727785420000|2024-10-01 12:23:40|||||||||23
1727785440000|2024-10-01 12:24:00|||||||||9
1727785450000|2024-10-01 12:24:10|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|32
1727785460000|2024-10-01 12:24:20|1170|1168|1170|1168|1170|1168|1170|1168|14
1727785470000|2024-10-01 12:24:30|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|24
1727785490000|2024-10-01 12:24:50|||||||||28
1727785500000|2024-10-01 12:25:00|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|15
1727785510000|2024-10-01 12:25:10|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|15
1727785520000|2024-10-01 12:25:20|||||||||15
1727785530000|2024-10-01 12:25:30|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|23
1727785540000|2024-10-01 12:25:40|||||||||5
1727785560000|2024-10-01 12:26:00|||||||||25
1727785570000|2024-10-01 12:26:10|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|36
1727785580000|2024-10-01 12:26:20|||||||||8
1727785590000|2024-10-01 12:26:30|||||||||40
1727785610000|2024-10-01 12:26:50|||||||||9
1727785620000|2024-10-01 12:27:00|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|28
1727785630000|2024-10-01 12:27:10|||||||||23
1727785640000|2024-10-01 12:27:20|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|137
1727785650000|2024-10-01 12:27:30|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|17
1727785660000|2024-10-01 12:27:40|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|36
1727785670000|2024-10-01 12:27:50|||||||||13
1727785690000|2024-10-01 12:28:10|||||||||15
1727785700000|2024-10-01 12:28:20|||||||||15
1727785710000|2024-10-01 12:28:30|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|8
1727785720000|2024-10-01 12:28:40|1170|1168|1170|1168|1170|1168|1170|1168|24
1727785730000|2024-10-01 12:28:50|||||||||2
1727785740000|2024-10-01 12:29:00|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|22
1727785750000|2024-10-01 12:29:10|||||||||3
1727785760000|2024-10-01 12:29:20|1169.8|1167.8|1169.8|1167.8|1169.9|1167.9|1169.8|1167.8|43
1727785770000|2024-10-01 12:29:30|||||||||17
1727785780000|2024-10-01 12:29:40|||||||||9
1727785790000|2024-10-01 12:29:50|1169.7|1167.7|1169.3|1167.3|1169.7|1167.7|1169.3|1167.3|35
1727785800000|2024-10-01 12:30:00|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|74
1727785810000|2024-10-01 12:30:10|1169.3|1167.3|1169.4|1167.4|1169.4|1167.4|1169.3|1167.3|44
1727785830000|2024-10-01 12:30:30|||||||||9
1727785840000|2024-10-01 12:30:40|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|35
1727785850000|2024-10-01 12:30:50|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|10
1727785860000|2024-10-01 12:31:00|||||||||5
1727785870000|2024-10-01 12:31:10|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|13
1727785880000|2024-10-01 12:31:20|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|5
1727785890000|2024-10-01 12:31:30|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|21
1727785900000|2024-10-01 12:31:40|||||||||6
1727785910000|2024-10-01 12:31:50|||||||||7
1727785920000|2024-10-01 12:32:00|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|13
1727785930000|2024-10-01 12:32:10|||||||||1
1727785950000|2024-10-01 12:32:30|||||||||7
1727785970000|2024-10-01 12:32:50|||||||||23
1727785980000|2024-10-01 12:33:00|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|29
1727786000000|2024-10-01 12:33:20|1169.6|1167.6|1169.7|1167.7|1169.7|1167.7|1169.6|1167.6|30
1727786010000|2024-10-01 12:33:30|||||||||18
1727786020000|2024-10-01 12:33:40|||||||||1
1727786030000|2024-10-01 12:33:50|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|20
1727786040000|2024-10-01 12:34:00|||||||||1
1727786060000|2024-10-01 12:34:20|||||||||12
1727786070000|2024-10-01 12:34:30|||||||||13
1727786080000|2024-10-01 12:34:40|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|35
1727786090000|2024-10-01 12:34:50|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|16
1727786100000|2024-10-01 12:35:00|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|34
1727786110000|2024-10-01 12:35:10|||||||||5
1727786120000|2024-10-01 12:35:20|1170|1168|1170|1168|1170|1168|1170|1168|19
1727786130000|2024-10-01 12:35:30|||||||||12
1727786150000|2024-10-01 12:35:50|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|12
1727786160000|2024-10-01 12:36:00|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|31
1727786180000|2024-10-01 12:36:20|1169.7|1167.7|1169.6|1167.6|1169.7|1167.7|1169.6|1167.6|16
1727786190000|2024-10-01 12:36:30|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|21
1727786200000|2024-10-01 12:36:40|||||||||10
1727786220000|2024-10-01 12:37:00|||||||||18
1727786230000|2024-10-01 12:37:10|||||||||4
1727786240000|2024-10-01 12:37:20|||||||||10
1727786250000|2024-10-01 12:37:30|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|19
1727786260000|2024-10-01 12:37:40|1169.7|1167.7|1169.6|1167.6|1169.7|1167.7|1169.6|1167.6|12
1727786270000|2024-10-01 12:37:50|1169.7|1167.7|1169.6|1167.6|1169.7|1167.7|1169.6|1167.6|44
1727786280000|2024-10-01 12:38:00|1169.7|1167.7|1169.8|1167.8|1169.8|1167.8|1169.7|1167.7|9
1727786290000|2024-10-01 12:38:10|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|5
1727786300000|2024-10-01 12:38:20|||||||||4
1727786310000|2024-10-01 12:38:30|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|8
1727786320000|2024-10-01 12:38:40|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|20
1727786330000|2024-10-01 12:38:50|1169.6|1167.6|1169.7|1167.7|1169.7|1167.7|1169.6|1167.6|8
1727786340000|2024-10-01 12:39:00|1169.6|1167.6|1169.5|1167.5|1169.6|1167.6|1169.5|1167.5|8
1727786360000|2024-10-01 12:39:20|1169.4|1167.4|1169.5|1167.5|1169.5|1167.5|1169.4|1167.4|11
1727786370000|2024-10-01 12:39:30|1169.6|1167.6|1169.5|1167.5|1169.6|1167.6|1169.5|1167.5|24
1727786380000|2024-10-01 12:39:40|||||||||10
1727786390000|2024-10-01 12:39:50|1169.4|1167.4|1169.5|1167.5|1169.5|1167.5|1169.4|1167.4|12
1727786400000|2024-10-01 12:40:00|||||||||2
1727786410000|2024-10-01 12:40:10|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|9
1727786420000|2024-10-01 12:40:20|||||||||10
1727786430000|2024-10-01 12:40:30|||||||||1
1727786440000|2024-10-01 12:40:40|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|8
1727786450000|2024-10-01 12:40:50|||||||||7
1727786460000|2024-10-01 12:41:00|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|26
1727786490000|2024-10-01 12:41:30|1169.5|1167.5|1169.6|1167.6|1169.6|1167.6|1169.5|1167.5|44
1727786500000|2024-10-01 12:41:40|1169.7|1167.7|1169.9|1167.9|1169.9|1167.9|1169.7|1167.7|25
1727786510000|2024-10-01 12:41:50|1170|1168|1170|1168|1170|1168|1170|1168|14
1727786520000|2024-10-01 12:42:00|||||||||20
1727786530000|2024-10-01 12:42:10|1170.1|1168.1|1170.2|1168.2|1170.2|1168.2|1170.1|1168.1|24
1727786540000|2024-10-01 12:42:20|1170.1|1168.1|1170.2|1168.2|1170.2|1168.2|1170.1|1168.1|16
1727786560000|2024-10-01 12:42:40|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|53
1727786570000|2024-10-01 12:42:50|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|33
1727786580000|2024-10-01 12:43:00|||||||||2
1727786590000|2024-10-01 12:43:10|||||||||60
1727786610000|2024-10-01 12:43:30|||||||||35
1727786620000|2024-10-01 12:43:40|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|72
1727786630000|2024-10-01 12:43:50|||||||||4
1727786650000|2024-10-01 12:44:10|||||||||32
1727786660000|2024-10-01 12:44:20|1170.2|1168.2|1169.9|1167.9|1170.2|1168.2|1169.9|1167.9|96
1727786670000|2024-10-01 12:44:30|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|7
1727786680000|2024-10-01 12:44:40|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|10
1727786690000|2024-10-01 12:44:50|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|17
1727786700000|2024-10-01 12:45:00|||||||||19
1727786710000|2024-10-01 12:45:10|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|11
1727786720000|2024-10-01 12:45:20|1169.8|1167.8|1169.7|1167.7|1169.8|1167.8|1169.7|1167.7|5
1727786730000|2024-10-01 12:45:30|1169.6|1167.6|1169.7|1167.7|1169.7|1167.7|1169.6|1167.6|7
1727786740000|2024-10-01 12:45:40|||||||||7
1727786750000|2024-10-01 12:45:50|1169.8|1167.8|1169.7|1167.7|1169.8|1167.8|1169.7|1167.7|9
1727786770000|2024-10-01 12:46:10|||||||||21
1727786780000|2024-10-01 12:46:20|||||||||9
1727786790000|2024-10-01 12:46:30|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|24
1727786800000|2024-10-01 12:46:40|||||||||3
1727786810000|2024-10-01 12:46:50|||||||||2
1727786820000|2024-10-01 12:47:00|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|10
1727786840000|2024-10-01 12:47:20|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|11
1727786850000|2024-10-01 12:47:30|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|33
1727786880000|2024-10-01 12:48:00|||||||||12
1727786890000|2024-10-01 12:48:10|||||||||19
1727786900000|2024-10-01 12:48:20|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|11
1727786910000|2024-10-01 12:48:30|||||||||18
1727786920000|2024-10-01 12:48:40|||||||||11
1727786930000|2024-10-01 12:48:50|||||||||15
1727786940000|2024-10-01 12:49:00|||||||||16
1727786950000|2024-10-01 12:49:10|||||||||5
1727786970000|2024-10-01 12:49:30|||||||||18
1727786980000|2024-10-01 12:49:40|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1
1727786990000|2024-10-01 12:49:50|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|21
1727787000000|2024-10-01 12:50:00|||||||||8
1727787020000|2024-10-01 12:50:20|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.6|1167.6|46
1727787030000|2024-10-01 12:50:30|||||||||8
1727787040000|2024-10-01 12:50:40|1169.8|1167.8|1169.7|1167.7|1169.8|1167.8|1169.7|1167.7|13
1727787050000|2024-10-01 12:50:50|1169.6|1167.6|1169.5|1167.5|1169.6|1167.6|1169.5|1167.5|17
1727787060000|2024-10-01 12:51:00|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|102
1727787070000|2024-10-01 12:51:10|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|4
1727787080000|2024-10-01 12:51:20|1169.5|1167.5|1169.6|1167.6|1169.6|1167.6|1169.5|1167.5|121
1727787090000|2024-10-01 12:51:30|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|15
1727787100000|2024-10-01 12:51:40|1169.6|1167.6|1169.7|1167.7|1169.7|1167.7|1169.6|1167.6|100
1727787110000|2024-10-01 12:51:50|||||||||1
1727787120000|2024-10-01 12:52:00|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|24
1727787130000|2024-10-01 12:52:10|1169.5|1167.5|1169.6|1167.6|1169.6|1167.6|1169.5|1167.5|74
1727787140000|2024-10-01 12:52:20|||||||||15
1727787150000|2024-10-01 12:52:30|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|31
1727787170000|2024-10-01 12:52:50|||||||||55
1727787180000|2024-10-01 12:53:00|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.3|1167.3|29
1727787190000|2024-10-01 12:53:10|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|6
1727787200000|2024-10-01 12:53:20|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|9
1727787210000|2024-10-01 12:53:30|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|6
1727787230000|2024-10-01 12:53:50|||||||||10
1727787240000|2024-10-01 12:54:00|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|46
1727787250000|2024-10-01 12:54:10|||||||||12
1727787280000|2024-10-01 12:54:40|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|25
1727787300000|2024-10-01 12:55:00|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|47
1727787310000|2024-10-01 12:55:10|||||||||29
1727787320000|2024-10-01 12:55:20|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|7
1727787340000|2024-10-01 12:55:40|||||||||50
1727787360000|2024-10-01 12:56:00|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|8
1727787380000|2024-10-01 12:56:20|||||||||6
1727787390000|2024-10-01 12:56:30|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|11
1727787400000|2024-10-01 12:56:40|1169.2|1167.2|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|32
1727787410000|2024-10-01 12:56:50|||||||||9
1727787420000|2024-10-01 12:57:00|||||||||6
1727787430000|2024-10-01 12:57:10|1169.3|1167.3|1169.4|1167.4|1169.4|1167.4|1169.2|1167.2|55
1727787450000|2024-10-01 12:57:30|||||||||16
1727787460000|2024-10-01 12:57:40|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|4
1727787480000|2024-10-01 12:58:00|||||||||1
1727787500000|2024-10-01 12:58:20|||||||||23
1727787510000|2024-10-01 12:58:30|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|8
1727787520000|2024-10-01 12:58:40|||||||||13
1727787540000|2024-10-01 12:59:00|1169.1|1167.1|1169.2|1167.2|1169.2|1167.2|1169.1|1167.1|8
1727787550000|2024-10-01 12:59:10|1169.1|1167.1|1169.2|1167.2|1169.2|1167.2|1169.1|1167.1|37
1727787570000|2024-10-01 12:59:30|1169.3|1167.3|1169.4|1167.4|1169.4|1167.4|1169.3|1167.3|29
1727787590000|2024-10-01 12:59:50|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|11
1727787600000|2024-10-01 13:00:00|||||||||10
1727787620000|2024-10-01 13:00:20|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|23
1727787630000|2024-10-01 13:00:30|||||||||6
1727787640000|2024-10-01 13:00:40|||||||||1
1727787650000|2024-10-01 13:00:50|||||||||14
1727787660000|2024-10-01 13:01:00|||||||||1
1727787670000|2024-10-01 13:01:10|||||||||46
1727787680000|2024-10-01 13:01:20|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|4
1727787690000|2024-10-01 13:01:30|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|12
1727787710000|2024-10-01 13:01:50|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|24
1727787740000|2024-10-01 13:02:20|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|40
1727787750000|2024-10-01 13:02:30|||||||||6
1727787760000|2024-10-01 13:02:40|||||||||14
1727787770000|2024-10-01 13:02:50|||||||||2
1727787780000|2024-10-01 13:03:00|||||||||19
1727787790000|2024-10-01 13:03:10|||||||||14
1727787810000|2024-10-01 13:03:30|1169.7|1167.7|1169.9|1167.9|1169.9|1167.9|1169.7|1167.7|39
1727787820000|2024-10-01 13:03:40|||||||||6
1727787830000|2024-10-01 13:03:50|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|10
1727787840000|2024-10-01 13:04:00|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1
1727787850000|2024-10-01 13:04:10|||||||||27
1727787860000|2024-10-01 13:04:20|||||||||12
1727787870000|2024-10-01 13:04:30|1169.6|1167.6|1169.7|1167.7|1169.7|1167.7|1169.6|1167.6|13
1727787880000|2024-10-01 13:04:40|1169.6|1167.6|1169.7|1167.7|1169.7|1167.7|1169.6|1167.6|16
1727787900000|2024-10-01 13:05:00|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|12
1727787910000|2024-10-01 13:05:10|1169.7|1167.7|1169.6|1167.6|1169.7|1167.7|1169.6|1167.6|23
1727787920000|2024-10-01 13:05:20|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|9
1727787940000|2024-10-01 13:05:40|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|26
1727787950000|2024-10-01 13:05:50|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|12
1727787980000|2024-10-01 13:06:20|||||||||3
1727787990000|2024-10-01 13:06:30|1169.8|1167.8|1169.9|1167.9|1169.9|1167.9|1169.8|1167.8|44
1727788000000|2024-10-01 13:06:40|1170|1168|1170|1168|1170|1168|1170|1168|17
1727788010000|2024-10-01 13:06:50|1169.9|1167.9|1170|1168|1170|1168|1169.9|1167.9|35
1727788020000|2024-10-01 13:07:00|1169.9|1167.9|1170|1168|1170|1168|1169.9|1167.9|13
1727788040000|2024-10-01 13:07:20|||||||||36
1727788050000|2024-10-01 13:07:30|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|2
1727788060000|2024-10-01 13:07:40|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|39
1727788070000|2024-10-01 13:07:50|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|20
1727788080000|2024-10-01 13:08:00|1170.2|1168.2|1170.1|1168.1|1170.2|1168.2|1170.1|1168.1|40
1727788090000|2024-10-01 13:08:10|1170|1168|1170|1168|1170|1168|1170|1168|4
1727788100000|2024-10-01 13:08:20|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|19
1727788110000|2024-10-01 13:08:30|||||||||23
1727788120000|2024-10-01 13:08:40|1170.2|1168.2|1170.3|1168.3|1170.3|1168.3|1170.2|1168.2|4
1727788130000|2024-10-01 13:08:50|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|31
1727788140000|2024-10-01 13:09:00|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.2|1168.2|15
1727788150000|2024-10-01 13:09:10|||||||||7
1727788160000|2024-10-01 13:09:20|||||||||18
1727788170000|2024-10-01 13:09:30|||||||||12
1727788180000|2024-10-01 13:09:40|1170.4|1168.4|1170.3|1168.3|1170.4|1168.4|1170.3|1168.3|16
1727788190000|2024-10-01 13:09:50|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|5
1727788210000|2024-10-01 13:10:10|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|5
1727788220000|2024-10-01 13:10:20|||||||||17
1727788240000|2024-10-01 13:10:40|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|2
1727788250000|2024-10-01 13:10:50|||||||||12
1727788270000|2024-10-01 13:11:10|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|26
1727788290000|2024-10-01 13:11:30|||||||||10
1727788310000|2024-10-01 13:11:50|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|21
1727788320000|2024-10-01 13:12:00|||||||||10
1727788330000|2024-10-01 13:12:10|||||||||9
1727788340000|2024-10-01 13:12:20|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|10
1727788350000|2024-10-01 13:12:30|1170|1168|1170|1168|1170|1168|1170|1168|14
1727788370000|2024-10-01 13:12:50|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|9
1727788380000|2024-10-01 13:13:00|||||||||3
1727788390000|2024-10-01 13:13:10|||||||||11
1727788410000|2024-10-01 13:13:30|1170|1168|1169.9|1167.9|1170|1168|1169.9|1167.9|4
1727788430000|2024-10-01 13:13:50|||||||||6
1727788450000|2024-10-01 13:14:10|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|8
1727788480000|2024-10-01 13:14:40|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|42
1727788490000|2024-10-01 13:14:50|1170|1168|1170|1168|1170|1168|1170|1168|4
1727788500000|2024-10-01 13:15:00|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|2
1727788510000|2024-10-01 13:15:10|1169.8|1167.8|1169.9|1167.9|1169.9|1167.9|1169.8|1167.8|84
1727788520000|2024-10-01 13:15:20|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|9
1727788530000|2024-10-01 13:15:30|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|27
1727788540000|2024-10-01 13:15:40|||||||||12
1727788550000|2024-10-01 13:15:50|||||||||8
1727788560000|2024-10-01 13:16:00|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|13
1727788570000|2024-10-01 13:16:10|||||||||7
1727788580000|2024-10-01 13:16:20|1169.5|1167.5|1169.4|1167.4|1169.5|1167.5|1169.4|1167.4|55
1727788590000|2024-10-01 13:16:30|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|14
1727788600000|2024-10-01 13:16:40|1169.4|1167.4|1169.3|1167.3|1169.4|1167.4|1169.3|1167.3|33
1727788620000|2024-10-01 13:17:00|||||||||6
1727788630000|2024-10-01 13:17:10|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|58
1727788640000|2024-10-01 13:17:20|||||||||11
1727788650000|2024-10-01 13:17:30|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|4
1727788670000|2024-10-01 13:17:50|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|8
1727788680000|2024-10-01 13:18:00|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|21
1727788690000|2024-10-01 13:18:10|1169.2|1167.2|1169.3|1167.3|1169.3|1167.3|1169.2|1167.2|18
1727788700000|2024-10-01 13:18:20|||||||||7
1727788710000|2024-10-01 13:18:30|1169.2|1167.2|1169.3|1167.3|1169.3|1167.3|1169.2|1167.2|28
1727788730000|2024-10-01 13:18:50|||||||||8
1727788740000|2024-10-01 13:19:00|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|5
1727788750000|2024-10-01 13:19:10|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|42
1727788760000|2024-10-01 13:19:20|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|14
1727788770000|2024-10-01 13:19:30|||||||||6
1727788780000|2024-10-01 13:19:40|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|40
1727788790000|2024-10-01 13:19:50|||||||||29
1727788800000|2024-10-01 13:20:00|1169|1167|1169.1|1167.1|1169.1|1167.1|1169|1167|57
1727788810000|2024-10-01 13:20:10|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|25
1727788820000|2024-10-01 13:20:20|||||||||8
1727788830000|2024-10-01 13:20:30|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169|1167|92
1727788840000|2024-10-01 13:20:40|||||||||33
1727788850000|2024-10-01 13:20:50|1169|1167|1169|1167|1169|1167|1169|1167|52
1727788860000|2024-10-01 13:21:00|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|32
1727788870000|2024-10-01 13:21:10|1169.2|1167.2|1169.3|1167.3|1169.3|1167.3|1169.1|1167.1|31
1727788880000|2024-10-01 13:21:20|1169.2|1167.2|1169.3|1167.3|1169.3|1167.3|1169.2|1167.2|10
1727788890000|2024-10-01 13:21:30|||||||||20
1727788920000|2024-10-01 13:22:00|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|13
1727788940000|2024-10-01 13:22:20|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|25
1727788950000|2024-10-01 13:22:30|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|48
1727788960000|2024-10-01 13:22:40|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.4|1167.4|13
1727788970000|2024-10-01 13:22:50|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|21
1727788980000|2024-10-01 13:23:00|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|24
1727788990000|2024-10-01 13:23:10|||||||||11
1727789000000|2024-10-01 13:23:20|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|24
1727789020000|2024-10-01 13:23:40|||||||||66
1727789030000|2024-10-01 13:23:50|1169.7|1167.7|1169.6|1167.6|1169.7|1167.7|1169.6|1167.6|24
1727789040000|2024-10-01 13:24:00|||||||||21
1727789050000|2024-10-01 13:24:10|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|68
1727789060000|2024-10-01 13:24:20|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|12
1727789070000|2024-10-01 13:24:30|1169.5|1167.5|1169.4|1167.4|1169.5|1167.5|1169.4|1167.4|32
1727789080000|2024-10-01 13:24:40|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.4|1167.4|70
1727789090000|2024-10-01 13:24:50|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|60
1727789100000|2024-10-01 13:25:00|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.4|1167.4|98
1727789110000|2024-10-01 13:25:10|1169.6|1167.6|1169.4|1167.4|1169.6|1167.6|1169.4|1167.4|10
1727789120000|2024-10-01 13:25:20|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|30
1727789130000|2024-10-01 13:25:30|1169.4|1167.4|1169.3|1167.3|1169.4|1167.4|1169.2|1167.2|82
1727789140000|2024-10-01 13:25:40|1169.2|1167.2|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|63
1727789150000|2024-10-01 13:25:50|||||||||8
1727789160000|2024-10-01 13:26:00|1169.3|1167.3|1169.5|1167.5|1169.5|1167.5|1169.3|1167.3|69
1727789170000|2024-10-01 13:26:10|||||||||50
1727789180000|2024-10-01 13:26:20|1169.4|1167.4|1169.5|1167.5|1169.5|1167.5|1169.4|1167.4|93
1727789190000|2024-10-01 13:26:30|1169.6|1167.6|1169.6|1167.6|1169.7|1167.7|1169.6|1167.6|104
1727789200000|2024-10-01 13:26:40|1169.7|1167.7|1169.6|1167.6|1169.7|1167.7|1169.6|1167.6|79
1727789210000|2024-10-01 13:26:50|1169.7|1167.7|1169.5|1167.5|1169.7|1167.7|1169.5|1167.5|73
1727789220000|2024-10-01 13:27:00|1169.6|1167.6|1169.6|1167.6|1169.8|1167.8|1169.6|1167.6|52
1727789230000|2024-10-01 13:27:10|1169.5|1167.5|1169.6|1167.6|1169.6|1167.6|1169.5|1167.5|70
1727789240000|2024-10-01 13:27:20|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.6|1167.6|56
1727789250000|2024-10-01 13:27:30|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|44
1727789260000|2024-10-01 13:27:40|||||||||15
1727789270000|2024-10-01 13:27:50|1169.9|1167.9|1169.8|1167.8|1169.9|1167.9|1169.8|1167.8|107
1727789280000|2024-10-01 13:28:00|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|52
1727789290000|2024-10-01 13:28:10|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|24
1727789300000|2024-10-01 13:28:20|1169.9|1167.9|1170|1168|1170|1168|1169.9|1167.9|49
1727789310000|2024-10-01 13:28:30|||||||||24
1727789320000|2024-10-01 13:28:40|1169.9|1167.9|1170|1168|1170|1168|1169.9|1167.9|23
1727789330000|2024-10-01 13:28:50|||||||||4
1727789340000|2024-10-01 13:29:00|1169.9|1167.9|1169.8|1167.8|1169.9|1167.9|1169.8|1167.8|30
1727789350000|2024-10-01 13:29:10|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.7|1167.7|94
1727789360000|2024-10-01 13:29:20|1170|1168|1170|1168|1170|1168|1169.9|1167.9|22
1727789370000|2024-10-01 13:29:30|1169.9|1167.9|1170|1168|1170|1168|1169.9|1167.9|12
1727789380000|2024-10-01 13:29:40|1169.9|1167.9|1170|1168|1170|1168|1169.9|1167.9|4
1727789390000|2024-10-01 13:29:50|1170.1|1168.1|1170.3|1168.3|1170.4|1168.4|1170.1|1168.1|107
1727789400000|2024-10-01 13:30:00|1169.5|1169|1170.1|1169.6|1170.2|1169.7|1169.5|1169|841
1727789410000|2024-10-01 13:30:10|1170|1169.5|1169.4|1168.9|1170|1169.5|1169.4|1168.9|374
1727789420000|2024-10-01 13:30:20|1169.5|1169|1170.1|1169.6|1170.3|1169.8|1169.5|1169|383
1727789430000|2024-10-01 13:30:30|1170.2|1169.7|1170.2|1169.7|1170.4|1169.9|1170|1169.5|305
1727789440000|2024-10-01 13:30:40|1170.1|1169.6|1169.5|1169|1170.2|1169.7|1169.5|1169|225
1727789450000|2024-10-01 13:30:50|1169.4|1168.9|1169.6|1169.1|1169.6|1169.1|1169.3|1168.8|74
1727789460000|2024-10-01 13:31:00|1169.8|1169.3|1169.8|1169.3|1169.9|1169.4|1169.5|1169|176
1727789470000|2024-10-01 13:31:10|1170|1169.5|1169.8|1169.3|1170|1169.5|1169.7|1169.2|148
1727789480000|2024-10-01 13:31:20|1169.9|1169.4|1170.2|1169.7|1170.2|1169.7|1169.9|1169.4|91
1727789490000|2024-10-01 13:31:30|1170.1|1169.6|1169.8|1169.3|1170.1|1169.6|1169.8|1169.3|200
1727789500000|2024-10-01 13:31:40|1169.9|1169.4|1170|1169.5|1170.1|1169.6|1169.9|1169.4|214
1727789510000|2024-10-01 13:31:50|1170.1|1169.6|1170.6|1170.1|1170.6|1170.1|1170.1|1169.6|151
1727789520000|2024-10-01 13:32:00|1170.7|1170.2|1170.6|1170.1|1170.8|1170.3|1170.6|1170.1|218
1727789530000|2024-10-01 13:32:10|1170.7|1170.2|1171|1170.5|1171|1170.5|1170.7|1170.2|181
1727789540000|2024-10-01 13:32:20|1170.9|1170.4|1170.5|1170|1171|1170.5|1170.5|1170|212
1727789550000|2024-10-01 13:32:30|1170.6|1170.1|1170.4|1169.9|1170.8|1170.3|1170.4|1169.9|277
1727789560000|2024-10-01 13:32:40|1170.3|1169.8|1170|1169.5|1170.3|1169.8|1169.9|1169.4|227
1727789570000|2024-10-01 13:32:50|1169.9|1169.4|1168.9|1168.4|1169.9|1169.4|1168.8|1168.3|220
1727789580000|2024-10-01 13:33:00|1169|1168.5|1168.7|1168.2|1169.4|1168.9|1168.7|1168.2|166
1727789590000|2024-10-01 13:33:10|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.3|1167.8|272
1727789600000|2024-10-01 13:33:20|1168.7|1168.2|1168.8|1168.3|1169.2|1168.7|1168.7|1168.2|487
1727789610000|2024-10-01 13:33:30|1168.7|1168.2|1168.4|1167.9|1168.7|1168.2|1168.4|1167.9|83
1727789620000|2024-10-01 13:33:40|1168.3|1167.8|1168.3|1167.8|1168.4|1167.9|1168.1|1167.6|236
1727789630000|2024-10-01 13:33:50|1168.4|1167.9|1168.2|1167.7|1168.6|1168.1|1168.2|1167.7|152
1727789640000|2024-10-01 13:34:00|1168.1|1167.6|1167.4|1166.9|1168.1|1167.6|1167.4|1166.9|148
1727789650000|2024-10-01 13:34:10|1167.3|1166.8|1167.6|1167.1|1167.9|1167.4|1167.3|1166.8|113
1727789660000|2024-10-01 13:34:20|1167.5|1167|1167|1166.5|1167.5|1167|1167|1166.5|54
1727789670000|2024-10-01 13:34:30|1166.9|1166.4|1166.5|1166|1167|1166.5|1166.5|1166|119
1727789680000|2024-10-01 13:34:40|1166.6|1166.1|1166.6|1166.1|1166.7|1166.2|1166.4|1165.9|144
1727789690000|2024-10-01 13:34:50|1166.7|1166.2|1166.6|1166.1|1166.7|1166.2|1166.4|1165.9|70
1727789700000|2024-10-01 13:35:00|1166.5|1166|1165.7|1165.2|1166.5|1166|1165.4|1164.9|187
1727789710000|2024-10-01 13:35:10|1165.6|1165.1|1165.5|1165|1165.6|1165.1|1165.2|1164.7|178
1727789720000|2024-10-01 13:35:20|1165.4|1164.9|1165.1|1164.6|1165.8|1165.3|1165.1|1164.6|197
1727789730000|2024-10-01 13:35:30|1165|1164.5|1165.5|1165|1165.5|1165|1165|1164.5|156
1727789740000|2024-10-01 13:35:40|1165.4|1164.9|1165.7|1165.2|1165.8|1165.3|1165.4|1164.9|76
1727789750000|2024-10-01 13:35:50|1165.6|1165.1|1166|1165.5|1166|1165.5|1165.5|1165|201
1727789760000|2024-10-01 13:36:00|1165.9|1165.4|1166|1165.5|1166|1165.5|1165.7|1165.2|166
1727789770000|2024-10-01 13:36:10|1166.1|1165.6|1166.1|1165.6|1166.5|1166|1166.1|1165.6|244
1727789780000|2024-10-01 13:36:20|1166|1165.5|1166|1165.5|1166.4|1165.9|1166|1165.5|151
1727789790000|2024-10-01 13:36:30|1165.9|1165.4|1166.3|1165.8|1166.3|1165.8|1165.9|1165.4|166
1727789800000|2024-10-01 13:36:40|1166.2|1165.7|1166.2|1165.7|1166.3|1165.8|1166|1165.5|90
1727789810000|2024-10-01 13:36:50|1166.3|1165.8|1165.6|1165.1|1166.3|1165.8|1165.6|1165.1|64
1727789820000|2024-10-01 13:37:00|1165.5|1165|1165.3|1164.8|1165.7|1165.2|1165.3|1164.8|180
1727789830000|2024-10-01 13:37:10|1165.2|1164.7|1165.7|1165.2|1165.7|1165.2|1165.2|1164.7|265
1727789840000|2024-10-01 13:37:20|1165.8|1165.3|1165.5|1165|1165.9|1165.4|1165.5|1165|169
1727789850000|2024-10-01 13:37:30|1165.4|1164.9|1164.6|1164.1|1165.5|1165|1164.6|1164.1|197
1727789860000|2024-10-01 13:37:40|1164.4|1163.9|1164.5|1164|1164.6|1164.1|1164.4|1163.9|146
1727789870000|2024-10-01 13:37:50|1164.4|1163.9|1164.5|1164|1164.5|1164|1164|1163.5|191
1727789880000|2024-10-01 13:38:00|1164.4|1163.9|1164.5|1164|1164.6|1164.1|1164.2|1163.7|130
1727789890000|2024-10-01 13:38:10|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.2|1163.7|207
1727789900000|2024-10-01 13:38:20|1164.2|1163.7|1164|1163.5|1164.2|1163.7|1164|1163.5|205
1727789910000|2024-10-01 13:38:30|1163.9|1163.4|1163.9|1163.4|1164|1163.5|1163.6|1163.1|235
1727789920000|2024-10-01 13:38:40|1163.8|1163.3|1163.7|1163.2|1163.9|1163.4|1163.7|1163.2|381
1727789930000|2024-10-01 13:38:50|1163.6|1163.1|1162.8|1162.3|1163.6|1163.1|1162.8|1162.3|320
1727789940000|2024-10-01 13:39:00|1162.7|1162.2|1162.6|1162.1|1162.9|1162.4|1162.6|1162.1|475
1727789950000|2024-10-01 13:39:10|1162.7|1162.2|1162.6|1162.1|1162.8|1162.3|1162.3|1161.8|236
1727789960000|2024-10-01 13:39:20|1162.5|1162|1162.4|1161.9|1162.6|1162.1|1162.4|1161.9|177
1727789970000|2024-10-01 13:39:30|1162.3|1161.8|1162|1161.5|1162.3|1161.8|1161.7|1161.2|391
1727789980000|2024-10-01 13:39:40|1162.1|1161.6|1162.8|1162.3|1163|1162.5|1161.9|1161.4|306
1727789990000|2024-10-01 13:39:50|1162.7|1162.2|1162.8|1162.3|1162.9|1162.4|1162.5|1162|269
1727790000000|2024-10-01 13:40:00|1162.6|1162.1|1162.6|1162.1|1162.8|1162.3|1162.5|1162|120
1727790010000|2024-10-01 13:40:10|1162.5|1162|1162|1161.5|1162.5|1162|1161.9|1161.4|190
1727790020000|2024-10-01 13:40:20|1161.9|1161.4|1161.7|1161.2|1162|1161.5|1161.6|1161.1|109
1727790030000|2024-10-01 13:40:30|1161.8|1161.3|1161.3|1160.8|1161.8|1161.3|1161.3|1160.8|199
1727790040000|2024-10-01 13:40:40|1161.2|1160.7|1161.2|1160.7|1161.3|1160.8|1161.1|1160.6|119
1727790050000|2024-10-01 13:40:50|1161.1|1160.6|1161.1|1160.6|1161.2|1160.7|1161|1160.5|140
1727790060000|2024-10-01 13:41:00|1161|1160.5|1161.6|1161.1|1161.6|1161.1|1160.9|1160.4|204
1727790070000|2024-10-01 13:41:10|1161.5|1161|1161.2|1160.7|1161.6|1161.1|1161.2|1160.7|96
1727790080000|2024-10-01 13:41:20|1161.1|1160.6|1161.9|1161.4|1161.9|1161.4|1160.8|1160.3|208
1727790090000|2024-10-01 13:41:30|1161.8|1161.3|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|97
1727790100000|2024-10-01 13:41:40|1161.7|1161.2|1161.3|1160.8|1161.7|1161.2|1161.3|1160.8|164
1727790110000|2024-10-01 13:41:50|1161.4|1160.9|1161.7|1161.2|1161.8|1161.3|1161.4|1160.9|144
1727790120000|2024-10-01 13:42:00|1161.6|1161.1|1161.5|1161|1161.6|1161.1|1161.4|1160.9|64
1727790130000|2024-10-01 13:42:10|1161.6|1161.1|1161.9|1161.4|1161.9|1161.4|1161.4|1160.9|180
1727790140000|2024-10-01 13:42:20|1161.8|1161.3|1161.8|1161.3|1162|1161.5|1161.8|1161.3|116
1727790150000|2024-10-01 13:42:30|1161.7|1161.2|1161.4|1160.9|1161.7|1161.2|1161.4|1160.9|69
1727790160000|2024-10-01 13:42:40|1161.3|1160.8|1161.6|1161.1|1161.6|1161.1|1161.1|1160.6|44
1727790170000|2024-10-01 13:42:50|1161.7|1161.2|1162.1|1161.6|1162.2|1161.7|1161.7|1161.2|77
1727790180000|2024-10-01 13:43:00|1162.2|1161.7|1162|1161.5|1162.2|1161.7|1162|1161.5|55
1727790190000|2024-10-01 13:43:10|1162.1|1161.6|1162.7|1162.2|1162.8|1162.3|1162.1|1161.6|104
1727790200000|2024-10-01 13:43:20|1162.8|1162.3|1163.1|1162.6|1163.2|1162.7|1162.8|1162.3|100
1727790210000|2024-10-01 13:43:30|1163.2|1162.7|1163.2|1162.7|1163.3|1162.8|1163.1|1162.6|109
1727790220000|2024-10-01 13:43:40|1163.1|1162.6|1163|1162.5|1163.3|1162.8|1163|1162.5|149
1727790230000|2024-10-01 13:43:50|1162.8|1162.3|1163|1162.5|1163|1162.5|1162.6|1162.1|107
1727790240000|2024-10-01 13:44:00|1162.9|1162.4|1163.2|1162.7|1163.2|1162.7|1162.9|1162.4|108
1727790250000|2024-10-01 13:44:10|1163.1|1162.6|1162.9|1162.4|1163.1|1162.6|1162.9|1162.4|187
1727790260000|2024-10-01 13:44:20|1162.8|1162.3|1162.6|1162.1|1162.8|1162.3|1162.5|1162|243
1727790270000|2024-10-01 13:44:30|1162.7|1162.2|1163.4|1162.9|1163.4|1162.9|1162.7|1162.2|117
1727790280000|2024-10-01 13:44:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.4|1162.9|73
1727790290000|2024-10-01 13:44:50|1163.4|1162.9|1163.6|1163.1|1163.6|1163.1|1163.4|1162.9|23
1727790300000|2024-10-01 13:45:00|1163.7|1163.2|1163.2|1162.7|1163.7|1163.2|1162.9|1162.4|205
1727790310000|2024-10-01 13:45:10|1163.1|1162.6|1163.1|1162.6|1163.2|1162.7|1163|1162.5|314
1727790320000|2024-10-01 13:45:20|1163|1162.5|1162.3|1161.8|1163|1162.5|1162.3|1161.8|109
1727790330000|2024-10-01 13:45:30|1162.4|1161.9|1162.4|1161.9|1162.6|1162.1|1162.2|1161.7|237
1727790340000|2024-10-01 13:45:40|1162.3|1161.8|1162.2|1161.7|1162.3|1161.8|1162.1|1161.6|104
1727790350000|2024-10-01 13:45:50|1162.3|1161.8|1162.8|1162.3|1162.8|1162.3|1162.3|1161.8|386
1727790360000|2024-10-01 13:46:00|1162.9|1162.4|1162.8|1162.3|1163.3|1162.8|1162.8|1162.3|119
1727790370000|2024-10-01 13:46:10|1162.9|1162.4|1163.1|1162.6|1163.1|1162.6|1162.8|1162.3|60
1727790380000|2024-10-01 13:46:20|1163.2|1162.7|1163.3|1162.8|1163.5|1163|1163.2|1162.7|114
1727790390000|2024-10-01 13:46:30|1163.4|1162.9|1163.8|1163.3|1163.8|1163.3|1163.4|1162.9|57
1727790400000|2024-10-01 13:46:40|1163.7|1163.2|1163.9|1163.4|1163.9|1163.4|1163.6|1163.1|102
1727790410000|2024-10-01 13:46:50|1164|1163.5|1164|1163.5|1164.1|1163.6|1163.9|1163.4|70
1727790420000|2024-10-01 13:47:00|1163.9|1163.4|1163.4|1162.9|1163.9|1163.4|1163.3|1162.8|108
1727790430000|2024-10-01 13:47:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.2|1162.7|89
1727790440000|2024-10-01 13:47:20|1163.6|1163.1|1164.1|1163.6|1164.2|1163.7|1163.5|1163|89
1727790450000|2024-10-01 13:47:30|1164|1163.5|1163.7|1163.2|1164|1163.5|1163.7|1163.2|55
1727790460000|2024-10-01 13:47:40|1163.6|1163.1|1163.1|1162.6|1163.6|1163.1|1163.1|1162.6|160
1727790470000|2024-10-01 13:47:50|1163.6|1163.1|1163.8|1163.3|1163.9|1163.4|1163.6|1163.1|227
1727790480000|2024-10-01 13:48:00|1163.7|1163.2|1163.1|1162.6|1163.7|1163.2|1162.9|1162.4|552
1727790490000|2024-10-01 13:48:10|1163.2|1162.7|1163.1|1162.6|1163.5|1163|1163.1|1162.6|647
1727790500000|2024-10-01 13:48:20|1163|1162.5|1163|1162.5|1163.2|1162.7|1162.7|1162.2|146
1727790510000|2024-10-01 13:48:30|1162.9|1162.4|1162.9|1162.4|1163|1162.5|1162.6|1162.1|66
1727790520000|2024-10-01 13:48:40|1162.8|1162.3|1162.6|1162.1|1162.9|1162.4|1162.6|1162.1|202
1727790530000|2024-10-01 13:48:50|1162.7|1162.2|1163|1162.5|1163.2|1162.7|1162.7|1162.2|53
1727790540000|2024-10-01 13:49:00|1163.1|1162.6|1163.8|1163.3|1163.8|1163.3|1163|1162.5|84
1727790550000|2024-10-01 13:49:10|1163.9|1163.4|1164|1163.5|1164.2|1163.7|1163.8|1163.3|201
1727790560000|2024-10-01 13:49:20|1163.8|1163.3|1163.6|1163.1|1163.8|1163.3|1163.5|1163|250
1727790570000|2024-10-01 13:49:30|1163.7|1163.2|1163.4|1162.9|1163.8|1163.3|1163.4|1162.9|47
1727790580000|2024-10-01 13:49:40|1163.1|1162.6|1163.6|1163.1|1163.7|1163.2|1163.1|1162.6|104
1727790590000|2024-10-01 13:49:50|1163.4|1162.9|1163.7|1163.2|1163.9|1163.4|1163.4|1162.9|187
1727790600000|2024-10-01 13:50:00|1163.5|1163|1163.2|1162.7|1163.5|1163|1163.2|1162.7|54
1727790610000|2024-10-01 13:50:10|1163.1|1162.6|1163.1|1162.6|1163.2|1162.7|1162.9|1162.4|167
1727790620000|2024-10-01 13:50:20|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|156
1727790630000|2024-10-01 13:50:30|1163.1|1162.6|1163.2|1162.7|1163.4|1162.9|1163.1|1162.6|44
1727790640000|2024-10-01 13:50:40|1163.3|1162.8|1163.3|1162.8|1163.4|1162.9|1163.1|1162.6|223
1727790650000|2024-10-01 13:50:50|1163.4|1162.9|1163.6|1163.1|1163.7|1163.2|1163.2|1162.7|82
1727790660000|2024-10-01 13:51:00|1163.7|1163.2|1163.5|1163|1163.9|1163.4|1163.4|1162.9|53
1727790670000|2024-10-01 13:51:10|1163.6|1163.1|1163.5|1163|1163.6|1163.1|1163.4|1162.9|103
1727790680000|2024-10-01 13:51:20|1163.4|1162.9|1163.9|1163.4|1163.9|1163.4|1163.3|1162.8|125
1727790690000|2024-10-01 13:51:30|1164|1163.5|1164.1|1163.6|1164.2|1163.7|1164|1163.5|93
1727790700000|2024-10-01 13:51:40|1164|1163.5|1164.3|1163.8|1164.3|1163.8|1164|1163.5|26
1727790710000|2024-10-01 13:51:50|1164.1|1163.6|1163.9|1163.4|1164.1|1163.6|1163.6|1163.1|17
1727790720000|2024-10-01 13:52:00|1164.1|1163.6|1164.1|1163.6|1164.4|1163.9|1164.1|1163.6|118
1727790730000|2024-10-01 13:52:10|1164.2|1163.7|1164.1|1163.6|1164.3|1163.8|1164.1|1163.6|17
1727790740000|2024-10-01 13:52:20|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|14
1727790750000|2024-10-01 13:52:30|1164|1163.5|1164|1163.5|1164.2|1163.7|1163.9|1163.4|27
1727790760000|2024-10-01 13:52:40|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|40
1727790770000|2024-10-01 13:52:50|1164.1|1163.6|1163.6|1163.1|1164.1|1163.6|1163.6|1163.1|42
1727790780000|2024-10-01 13:53:00|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.4|1162.9|214
1727790790000|2024-10-01 13:53:10|1163.6|1163.1|1163.4|1162.9|1163.7|1163.2|1163.3|1162.8|109
1727790800000|2024-10-01 13:53:20|1163.3|1162.8|1163.7|1163.2|1163.7|1163.2|1163.2|1162.7|33
1727790810000|2024-10-01 13:53:30|1163.8|1163.3|1163.6|1163.1|1163.8|1163.3|1163.5|1163|50
1727790820000|2024-10-01 13:53:40|1163.5|1163|1164.1|1163.6|1164.2|1163.7|1163.5|1163|82
1727790830000|2024-10-01 13:53:50|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|103
1727790840000|2024-10-01 13:54:00|1164.3|1163.8|1164.1|1163.6|1164.3|1163.8|1163.9|1163.4|157
1727790850000|2024-10-01 13:54:10|1164|1163.5|1163.6|1163.1|1164|1163.5|1163.6|1163.1|162
1727790860000|2024-10-01 13:54:20|1163.7|1163.2|1164.1|1163.6|1164.2|1163.7|1163.7|1163.2|109
1727790870000|2024-10-01 13:54:30|1163.9|1163.4|1164.1|1163.6|1164.2|1163.7|1163.9|1163.4|17
1727790880000|2024-10-01 13:54:40|1164.2|1163.7|1163.9|1163.4|1164.2|1163.7|1163.8|1163.3|101
1727790890000|2024-10-01 13:54:50|1163.8|1163.3|1164.1|1163.6|1164.1|1163.6|1163.8|1163.3|39
1727790900000|2024-10-01 13:55:00|1164|1163.5|1163.8|1163.3|1164.4|1163.9|1163.8|1163.3|292
1727790910000|2024-10-01 13:55:10|1163.7|1163.2|1164.2|1163.7|1164.2|1163.7|1163.5|1163|102
1727790920000|2024-10-01 13:55:20|1164.3|1163.8|1164.5|1164|1164.5|1164|1164.2|1163.7|45
1727790930000|2024-10-01 13:55:30|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.2|1163.7|10
1727790940000|2024-10-01 13:55:40|1164.5|1164|1164.3|1163.8|1164.5|1164|1164.3|1163.8|42
1727790950000|2024-10-01 13:55:50|1164.6|1164.1|1164.8|1164.3|1164.8|1164.3|1164.6|1164.1|23
1727790960000|2024-10-01 13:56:00|1164.7|1164.2|1165.3|1164.8|1165.4|1164.9|1164.7|1164.2|188
1727790970000|2024-10-01 13:56:10|1165.2|1164.7|1165.1|1164.6|1165.3|1164.8|1164.9|1164.4|79
1727790980000|2024-10-01 13:56:20|1165|1164.5|1164.9|1164.4|1165.3|1164.8|1164.9|1164.4|315
1727790990000|2024-10-01 13:56:30|1164.8|1164.3|1165.3|1164.8|1165.5|1165|1164.7|1164.2|426
1727791000000|2024-10-01 13:56:40|1165.2|1164.7|1165.6|1165.1|1165.6|1165.1|1165.2|1164.7|38
1727791010000|2024-10-01 13:56:50|1165.7|1165.2|1166.1|1165.6|1166.1|1165.6|1165.5|1165|97
1727791020000|2024-10-01 13:57:00|1166.2|1165.7|1166.4|1165.9|1166.4|1165.9|1166.2|1165.7|62
1727791030000|2024-10-01 13:57:10|1166.5|1166|1166.2|1165.7|1166.5|1166|1166.2|1165.7|44
1727791040000|2024-10-01 13:57:20|1166.3|1165.8|1166.5|1166|1166.5|1166|1166.2|1165.7|8
1727791050000|2024-10-01 13:57:30|1166.4|1165.9|1166.5|1166|1166.5|1166|1166.4|1165.9|20
1727791060000|2024-10-01 13:57:40|1166.6|1166.1|1166.3|1165.8|1166.7|1166.2|1166.3|1165.8|161
1727791070000|2024-10-01 13:57:50|1166.4|1165.9|1165.9|1165.4|1166.4|1165.9|1165.9|1165.4|56
1727791080000|2024-10-01 13:58:00|1165.8|1165.3|1165.7|1165.2|1165.8|1165.3|1165.6|1165.1|49
1727791090000|2024-10-01 13:58:10|1165.6|1165.1|1165.6|1165.1|1165.7|1165.2|1165.5|1165|48
1727791100000|2024-10-01 13:58:20|1165.4|1164.9|1165.6|1165.1|1165.6|1165.1|1165.4|1164.9|84
1727791110000|2024-10-01 13:58:30|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.4|1164.9|53
1727791120000|2024-10-01 13:58:40|1165.7|1165.2|1165.8|1165.3|1165.8|1165.3|1165.7|1165.2|30
1727791130000|2024-10-01 13:58:50|1165.7|1165.2|1165.9|1165.4|1165.9|1165.4|1165.7|1165.2|14
1727791140000|2024-10-01 13:59:00|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|51
1727791150000|2024-10-01 13:59:10|1166|1165.5|1165.8|1165.3|1166|1165.5|1165.8|1165.3|52
1727791160000|2024-10-01 13:59:20|1165.7|1165.2|1165.8|1165.3|1165.8|1165.3|1165.5|1165|23
1727791170000|2024-10-01 13:59:30|1165.9|1165.4|1165.6|1165.1|1165.9|1165.4|1165.6|1165.1|28
1727791180000|2024-10-01 13:59:40|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|49
1727791190000|2024-10-01 13:59:50|1165.5|1165|1165.1|1164.6|1165.6|1165.1|1164.6|1164.1|147
1727791200000|2024-10-01 14:00:00|1163.8|1163.3|1164.6|1164.1|1164.9|1164.4|1163|1162.5|403
1727791210000|2024-10-01 14:00:10|1164.7|1164.2|1166|1165.5|1166|1165.5|1164.7|1164.2|78
1727791220000|2024-10-01 14:00:20|1166.1|1165.6|1166.3|1165.8|1166.6|1166.1|1165.9|1165.4|102
1727791230000|2024-10-01 14:00:30|1166.5|1166|1166.2|1165.7|1166.9|1166.4|1165.9|1165.4|88
1727791240000|2024-10-01 14:00:40|1166.1|1165.6|1166.3|1165.8|1166.7|1166.2|1166|1165.5|87
1727791250000|2024-10-01 14:00:50|1166.2|1165.7|1166.3|1165.8|1166.6|1166.1|1166|1165.5|73
1727791260000|2024-10-01 14:01:00|1166.1|1165.6|1165.7|1165.2|1166.2|1165.7|1165.7|1165.2|109
1727791270000|2024-10-01 14:01:10|1166|1165.5|1166.3|1165.8|1166.4|1165.9|1165.8|1165.3|37
1727791280000|2024-10-01 14:01:20|1166.2|1165.7|1166.1|1165.6|1166.2|1165.7|1165.9|1165.4|64
1727791290000|2024-10-01 14:01:30|1166|1165.5|1165.9|1165.4|1166.6|1166.1|1165.9|1165.4|24
1727791300000|2024-10-01 14:01:40|1166|1165.5|1165.7|1165.2|1166.2|1165.7|1165.4|1164.9|47
1727791310000|2024-10-01 14:01:50|1165.6|1165.1|1165.8|1165.3|1165.8|1165.3|1165.3|1164.8|51
1727791320000|2024-10-01 14:02:00|1165.5|1165|1165.6|1165.1|1165.9|1165.4|1165.3|1164.8|64
1727791330000|2024-10-01 14:02:10|1165.5|1165|1165.5|1165|1165.7|1165.2|1165.3|1164.8|55
1727791340000|2024-10-01 14:02:20|1165.8|1165.3|1165.6|1165.1|1166|1165.5|1165.5|1165|48
1727791350000|2024-10-01 14:02:30|1165.7|1165.2|1165.2|1164.7|1165.7|1165.2|1165.2|1164.7|54
1727791360000|2024-10-01 14:02:40|1165.3|1164.8|1165.3|1164.8|1165.5|1165|1165.2|1164.7|34
1727791370000|2024-10-01 14:02:50|1165.2|1164.7|1166|1165.5|1166|1165.5|1165.1|1164.6|67
1727791380000|2024-10-01 14:03:00|1166.1|1165.6|1165.8|1165.3|1166.3|1165.8|1165.7|1165.2|78
1727791390000|2024-10-01 14:03:10|1165.5|1165|1166|1165.5|1166|1165.5|1165.5|1165|57
1727791400000|2024-10-01 14:03:20|1166.1|1165.6|1166|1165.5|1166.4|1165.9|1166|1165.5|109
1727791410000|2024-10-01 14:03:30|1165.9|1165.4|1165.6|1165.1|1165.9|1165.4|1165.6|1165.1|51
1727791420000|2024-10-01 14:03:40|1165.7|1165.2|1166.2|1165.7|1166.3|1165.8|1165.6|1165.1|52
1727791430000|2024-10-01 14:03:50|1166.1|1165.6|1166.4|1165.9|1166.4|1165.9|1166.1|1165.6|50
1727791440000|2024-10-01 14:04:00|1166.3|1165.8|1165.8|1165.3|1166.5|1166|1165.8|1165.3|49
1727791450000|2024-10-01 14:04:10|1165.7|1165.2|1165.9|1165.4|1165.9|1165.4|1165.6|1165.1|63
1727791460000|2024-10-01 14:04:20|1166|1165.5|1166.1|1165.6|1166.1|1165.6|1165.9|1165.4|49
1727791470000|2024-10-01 14:04:30|1166.2|1165.7|1166.9|1166.4|1167.1|1166.6|1166.2|1165.7|59
1727791480000|2024-10-01 14:04:40|1166.7|1166.2|1167.3|1166.8|1167.3|1166.8|1166.4|1165.9|49
1727791490000|2024-10-01 14:04:50|1167.4|1166.9|1167.3|1166.8|1167.4|1166.9|1167.1|1166.6|57
1727791500000|2024-10-01 14:05:00|1167.2|1166.7|1167.3|1166.8|1167.3|1166.8|1166.7|1166.2|106
1727791510000|2024-10-01 14:05:10|1167.2|1166.7|1167.2|1166.7|1167.3|1166.8|1167|1166.5|71
1727791520000|2024-10-01 14:05:20|1167.3|1166.8|1166.8|1166.3|1167.3|1166.8|1166.7|1166.2|46
1727791530000|2024-10-01 14:05:30|1166.7|1166.2|1166.3|1165.8|1166.7|1166.2|1166.3|1165.8|28
1727791540000|2024-10-01 14:05:40|1166.4|1165.9|1166.3|1165.8|1166.5|1166|1166.2|1165.7|50
1727791550000|2024-10-01 14:05:50|1166|1165.5|1166|1165.5|1166.1|1165.6|1165.8|1165.3|31
1727791560000|2024-10-01 14:06:00|1166.1|1165.6|1165.7|1165.2|1166.1|1165.6|1165.4|1164.9|125
1727791570000|2024-10-01 14:06:10|1165.8|1165.3|1165.1|1164.6|1165.8|1165.3|1165.1|1164.6|67
1727791580000|2024-10-01 14:06:20|1165.3|1164.8|1165.6|1165.1|1165.6|1165.1|1165.2|1164.7|64
1727791590000|2024-10-01 14:06:30|1165.7|1165.2|1165|1164.5|1165.8|1165.3|1165|1164.5|58
1727791600000|2024-10-01 14:06:40|1164.9|1164.4|1164.4|1163.9|1165|1164.5|1164.4|1163.9|35
1727791610000|2024-10-01 14:06:50|1164.5|1164|1164.8|1164.3|1165.1|1164.6|1164.5|1164|36
1727791620000|2024-10-01 14:07:00|1164.6|1164.1|1164.3|1163.8|1164.6|1164.1|1164.3|1163.8|65
1727791630000|2024-10-01 14:07:10|1164.2|1163.7|1164.2|1163.7|1164.5|1164|1164.1|1163.6|44
1727791640000|2024-10-01 14:07:20|1164.4|1163.9|1164|1163.5|1164.4|1163.9|1164|1163.5|64
1727791650000|2024-10-01 14:07:30|1164.1|1163.6|1163.6|1163.1|1164.1|1163.6|1163.6|1163.1|97
1727791660000|2024-10-01 14:07:40|1163.4|1162.9|1163.3|1162.8|1163.5|1163|1163.3|1162.8|137
1727791670000|2024-10-01 14:07:50|1163.1|1162.6|1163.5|1163|1163.5|1163|1163.1|1162.6|65
1727791680000|2024-10-01 14:08:00|1163.3|1162.8|1163.4|1162.9|1163.6|1163.1|1163.3|1162.8|63
1727791690000|2024-10-01 14:08:10|1163.3|1162.8|1163.4|1162.9|1163.6|1163.1|1163.2|1162.7|39
1727791700000|2024-10-01 14:08:20|1163.6|1163.1|1163.5|1163|1164.1|1163.6|1163.5|1163|40
1727791710000|2024-10-01 14:08:30|1163.6|1163.1|1163.4|1162.9|1163.6|1163.1|1163.3|1162.8|63
1727791720000|2024-10-01 14:08:40|1163.5|1163|1163.4|1162.9|1163.5|1163|1163.3|1162.8|33
1727791730000|2024-10-01 14:08:50|1163.3|1162.8|1163.1|1162.6|1163.4|1162.9|1163.1|1162.6|17
1727791740000|2024-10-01 14:09:00|||||||||52
1727791750000|2024-10-01 14:09:10|1163|1162.5|1162.7|1162.2|1163|1162.5|1162.7|1162.2|44
1727791760000|2024-10-01 14:09:20|1162.6|1162.1|1162.2|1161.7|1162.6|1162.1|1162.2|1161.7|88
1727791770000|2024-10-01 14:09:30|1162.1|1161.6|1162.4|1161.9|1162.4|1161.9|1162.1|1161.6|42
1727791780000|2024-10-01 14:09:40|1162.3|1161.8|1162|1161.5|1162.4|1161.9|1162|1161.5|67
1727791790000|2024-10-01 14:09:50|1161.9|1161.4|1161.6|1161.1|1161.9|1161.4|1161.6|1161.1|148
1727791800000|2024-10-01 14:10:00|1161.5|1161|1162.1|1161.6|1162.1|1161.6|1161.5|1161|121
1727791810000|2024-10-01 14:10:10|1162|1161.5|1161.6|1161.1|1162.1|1161.6|1161.6|1161.1|48
1727791820000|2024-10-01 14:10:20|1161.7|1161.2|1161.4|1160.9|1161.7|1161.2|1161.4|1160.9|61
1727791830000|2024-10-01 14:10:30|1161.5|1161|1161.3|1160.8|1161.5|1161|1161.3|1160.8|104
1727791840000|2024-10-01 14:10:40|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1160.8|1160.3|192
1727791850000|2024-10-01 14:10:50|1161.2|1160.7|1160.8|1160.3|1161.2|1160.7|1160.7|1160.2|218
1727791860000|2024-10-01 14:11:00|1160.7|1160.2|1160.9|1160.4|1160.9|1160.4|1160.4|1159.9|131
1727791870000|2024-10-01 14:11:10|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1160.9|1160.4|52
1727791880000|2024-10-01 14:11:20|1161|1160.5|1160.8|1160.3|1161.3|1160.8|1160.8|1160.3|75
1727791890000|2024-10-01 14:11:30|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|9
1727791900000|2024-10-01 14:11:40|1160.6|1160.1|1160.5|1160|1160.6|1160.1|1160.1|1159.6|108
1727791910000|2024-10-01 14:11:50|1160.6|1160.1|1160.4|1159.9|1160.6|1160.1|1160.4|1159.9|78
1727791920000|2024-10-01 14:12:00|1160.3|1159.8|1160|1159.5|1160.3|1159.8|1159.9|1159.4|41
1727791930000|2024-10-01 14:12:10|1160.1|1159.6|1160|1159.5|1160.2|1159.7|1160|1159.5|24
1727791940000|2024-10-01 14:12:20|1160.1|1159.6|1160.3|1159.8|1160.3|1159.8|1160.1|1159.6|16
1727791950000|2024-10-01 14:12:30|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|29
1727791960000|2024-10-01 14:12:40|1160|1159.5|1160.7|1160.2|1160.8|1160.3|1160|1159.5|202
1727791970000|2024-10-01 14:12:50|1160.6|1160.1|1160.8|1160.3|1161|1160.5|1160.5|1160|67
1727791980000|2024-10-01 14:13:00|1161|1160.5|1161.5|1161|1161.5|1161|1161|1160.5|125
1727791990000|2024-10-01 14:13:10|1161.6|1161.1|1162|1161.5|1162|1161.5|1161.6|1161.1|192
1727792000000|2024-10-01 14:13:20|1161.9|1161.4|1161.4|1160.9|1161.9|1161.4|1161.4|1160.9|28
1727792010000|2024-10-01 14:13:30|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|24
1727792020000|2024-10-01 14:13:40|1161.4|1160.9|1161.5|1161|1161.7|1161.2|1161.4|1160.9|38
1727792030000|2024-10-01 14:13:50|1161.6|1161.1|1161.1|1160.6|1161.6|1161.1|1161|1160.5|40
1727792040000|2024-10-01 14:14:00|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1160.9|1160.4|23
1727792050000|2024-10-01 14:14:10|1161.2|1160.7|1161.2|1160.7|1161.6|1161.1|1161.2|1160.7|59
1727792060000|2024-10-01 14:14:20|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1160.9|1160.4|25
1727792070000|2024-10-01 14:14:30|1161|1160.5|1161|1160.5|1161|1160.5|1160.9|1160.4|30
1727792080000|2024-10-01 14:14:40|1161.1|1160.6|1160.8|1160.3|1161.2|1160.7|1160.8|1160.3|36
1727792090000|2024-10-01 14:14:50|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|17
1727792100000|2024-10-01 14:15:00|1161|1160.5|1160.8|1160.3|1161.1|1160.6|1160.8|1160.3|53
1727792110000|2024-10-01 14:15:10|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.9|1160.4|16
1727792120000|2024-10-01 14:15:20|1160.4|1159.9|1160.4|1159.9|1160.6|1160.1|1160.4|1159.9|16
1727792130000|2024-10-01 14:15:30|1160.3|1159.8|1160.7|1160.2|1160.7|1160.2|1160.3|1159.8|25
1727792140000|2024-10-01 14:15:40|1160.6|1160.1|1160.3|1159.8|1160.6|1160.1|1160.3|1159.8|33
1727792150000|2024-10-01 14:15:50|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1159.9|1159.4|15
1727792160000|2024-10-01 14:16:00|1160.1|1159.6|1160|1159.5|1160.1|1159.6|1160|1159.5|27
1727792170000|2024-10-01 14:16:10|||||||||6
1727792180000|2024-10-01 14:16:20|1159.9|1159.4|1159.9|1159.4|1160.2|1159.7|1159.9|1159.4|17
1727792190000|2024-10-01 14:16:30|1160.1|1159.6|1159.9|1159.4|1160.1|1159.6|1159.9|1159.4|3
1727792200000|2024-10-01 14:16:40|1159.8|1159.3|1159.7|1159.2|1159.8|1159.3|1159.7|1159.2|11
1727792210000|2024-10-01 14:16:50|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.7|1159.2|12
1727792220000|2024-10-01 14:17:00|1159.7|1159.2|1159.8|1159.3|1160|1159.5|1159.7|1159.2|33
1727792230000|2024-10-01 14:17:10|1159.7|1159.2|1160.1|1159.6|1160.1|1159.6|1159.7|1159.2|40
1727792240000|2024-10-01 14:17:20|1160.2|1159.7|1159.8|1159.3|1160.2|1159.7|1159.6|1159.1|47
1727792250000|2024-10-01 14:17:30|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|8
1727792260000|2024-10-01 14:17:40|1159.8|1159.3|1159.5|1159|1159.8|1159.3|1159.4|1158.9|22
1727792270000|2024-10-01 14:17:50|1159.4|1158.9|1159.2|1158.7|1159.5|1159|1159.2|1158.7|14
1727792280000|2024-10-01 14:18:00|1159.1|1158.6|1159.2|1158.7|1159.3|1158.8|1158.9|1158.4|113
1727792290000|2024-10-01 14:18:10|1159.3|1158.8|1158.7|1158.2|1159.3|1158.8|1158.7|1158.2|26
1727792300000|2024-10-01 14:18:20|1158.6|1158.1|1158.5|1158|1158.7|1158.2|1158.5|1158|192
1727792310000|2024-10-01 14:18:30|1158.4|1157.9|1158.6|1158.1|1158.6|1158.1|1158.4|1157.9|33
1727792320000|2024-10-01 14:18:40|1158.7|1158.2|1158.8|1158.3|1158.9|1158.4|1158.7|1158.2|45
1727792330000|2024-10-01 14:18:50|1158.7|1158.2|1158.9|1158.4|1158.9|1158.4|1158.7|1158.2|19
1727792340000|2024-10-01 14:19:00|1159.1|1158.6|1159.4|1158.9|1159.4|1158.9|1159.1|1158.6|27
1727792350000|2024-10-01 14:19:10|1159.3|1158.8|1159|1158.5|1159.3|1158.8|1159|1158.5|12
1727792360000|2024-10-01 14:19:20|1158.9|1158.4|1159|1158.5|1159|1158.5|1158.8|1158.3|30
1727792370000|2024-10-01 14:19:30|1159.1|1158.6|1159|1158.5|1159.1|1158.6|1159|1158.5|15
1727792380000|2024-10-01 14:19:40|1158.9|1158.4|1159.4|1158.9|1159.5|1159|1158.9|1158.4|23
1727792390000|2024-10-01 14:19:50|1159.5|1159|1159.7|1159.2|1159.7|1159.2|1159.5|1159|18
1727792400000|2024-10-01 14:20:00|1159.5|1159|1160.6|1160.1|1160.6|1160.1|1159.5|1159|138
1727792410000|2024-10-01 14:20:10|1160.5|1160|1160.3|1159.8|1160.6|1160.1|1160.1|1159.6|180
1727792420000|2024-10-01 14:20:20|1160.5|1160|1160.2|1159.7|1160.6|1160.1|1160.2|1159.7|181
1727792430000|2024-10-01 14:20:30|1160.3|1159.8|1160.5|1160|1160.6|1160.1|1160.3|1159.8|109
1727792440000|2024-10-01 14:20:40|1160.4|1159.9|1160.3|1159.8|1160.4|1159.9|1160.3|1159.8|15
1727792450000|2024-10-01 14:20:50|1160.4|1159.9|1159.8|1159.3|1160.4|1159.9|1159.8|1159.3|40
1727792460000|2024-10-01 14:21:00|1159.7|1159.2|1159.5|1159|1159.9|1159.4|1159.5|1159|22
1727792470000|2024-10-01 14:21:10|1159.6|1159.1|1160.2|1159.7|1160.2|1159.7|1159.5|1159|215
1727792480000|2024-10-01 14:21:20|1160.1|1159.6|1160.4|1159.9|1160.4|1159.9|1160.1|1159.6|172
1727792490000|2024-10-01 14:21:30|1160.3|1159.8|1160.8|1160.3|1160.8|1160.3|1160.2|1159.7|134
1727792500000|2024-10-01 14:21:40|1160.7|1160.2|1160.9|1160.4|1161|1160.5|1160.7|1160.2|57
1727792510000|2024-10-01 14:21:50|1161.2|1160.7|1161|1160.5|1161.3|1160.8|1161|1160.5|20
1727792520000|2024-10-01 14:22:00|1160.8|1160.3|1161|1160.5|1161|1160.5|1160.8|1160.3|45
1727792530000|2024-10-01 14:22:10|1160.9|1160.4|1161.2|1160.7|1161.2|1160.7|1160.9|1160.4|9
1727792540000|2024-10-01 14:22:20|1161.3|1160.8|1161.1|1160.6|1161.3|1160.8|1161|1160.5|258
1727792550000|2024-10-01 14:22:30|1161.2|1160.7|1160.9|1160.4|1161.3|1160.8|1160.9|1160.4|31
1727792560000|2024-10-01 14:22:40|1161|1160.5|1161.3|1160.8|1161.3|1160.8|1161|1160.5|36
1727792570000|2024-10-01 14:22:50|1161.5|1161|1161.8|1161.3|1161.9|1161.4|1161.5|1161|42
1727792580000|2024-10-01 14:23:00|1161.7|1161.2|1162.1|1161.6|1162.1|1161.6|1161.7|1161.2|51
1727792590000|2024-10-01 14:23:10|1162|1161.5|1162.4|1161.9|1162.4|1161.9|1162|1161.5|11
1727792600000|2024-10-01 14:23:20|1162.6|1162.1|1162.8|1162.3|1162.8|1162.3|1162.6|1162.1|64
1727792610000|2024-10-01 14:23:30|1162.7|1162.2|1162.9|1162.4|1162.9|1162.4|1162.7|1162.2|19
1727792620000|2024-10-01 14:23:40|1162.8|1162.3|1162.6|1162.1|1162.8|1162.3|1162.4|1161.9|34
1727792630000|2024-10-01 14:23:50|1162.7|1162.2|1162.4|1161.9|1162.7|1162.2|1162.4|1161.9|28
1727792640000|2024-10-01 14:24:00|1162.3|1161.8|1162.4|1161.9|1162.6|1162.1|1162.3|1161.8|29
1727792650000|2024-10-01 14:24:10|1162.3|1161.8|1162.1|1161.6|1162.4|1161.9|1162|1161.5|64
1727792660000|2024-10-01 14:24:20|1162|1161.5|1161.7|1161.2|1162|1161.5|1161.7|1161.2|29
1727792670000|2024-10-01 14:24:30|1161.9|1161.4|1161.8|1161.3|1161.9|1161.4|1161.8|1161.3|21
1727792680000|2024-10-01 14:24:40|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|12
1727792690000|2024-10-01 14:24:50|1161.4|1160.9|1161.2|1160.7|1161.6|1161.1|1161.2|1160.7|84
1727792700000|2024-10-01 14:25:00|1161.3|1160.8|1161.4|1160.9|1161.6|1161.1|1161.3|1160.8|26
1727792710000|2024-10-01 14:25:10|1161.3|1160.8|1161.1|1160.6|1161.3|1160.8|1161|1160.5|20
1727792720000|2024-10-01 14:25:20|1160.9|1160.4|1161|1160.5|1161.2|1160.7|1160.8|1160.3|17
1727792730000|2024-10-01 14:25:30|1160.9|1160.4|1160.9|1160.4|1161.1|1160.6|1160.9|1160.4|27
1727792740000|2024-10-01 14:25:40|1161|1160.5|1160.8|1160.3|1161|1160.5|1160.8|1160.3|35
1727792750000|2024-10-01 14:25:50|1160.7|1160.2|1160.6|1160.1|1160.8|1160.3|1160.6|1160.1|176
1727792760000|2024-10-01 14:26:00|1160.7|1160.2|1160.6|1160.1|1160.7|1160.2|1160.6|1160.1|41
1727792770000|2024-10-01 14:26:10|1160.7|1160.2|1160.4|1159.9|1160.7|1160.2|1160.4|1159.9|20
1727792780000|2024-10-01 14:26:20|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1159.7|1159.2|71
1727792790000|2024-10-01 14:26:30|1159.9|1159.4|1160.1|1159.6|1160.1|1159.6|1159.9|1159.4|22
1727792800000|2024-10-01 14:26:40|1160|1159.5|1159.6|1159.1|1160.1|1159.6|1159.5|1159|296
1727792810000|2024-10-01 14:26:50|1159.7|1159.2|1159.5|1159|1159.9|1159.4|1159.5|1159|73
1727792820000|2024-10-01 14:27:00|1159.6|1159.1|1159.7|1159.2|1159.8|1159.3|1159.6|1159.1|42
1727792830000|2024-10-01 14:27:10|1159.6|1159.1|1159.2|1158.7|1159.6|1159.1|1159.2|1158.7|58
1727792840000|2024-10-01 14:27:20|1159.1|1158.6|1159.4|1158.9|1159.4|1158.9|1159.1|1158.6|42
1727792850000|2024-10-01 14:27:30|1159.3|1158.8|1159.1|1158.6|1159.3|1158.8|1159|1158.5|68
1727792860000|2024-10-01 14:27:40|1159.2|1158.7|1159.3|1158.8|1159.4|1158.9|1159.2|1158.7|26
1727792870000|2024-10-01 14:27:50|1159.4|1158.9|1158.9|1158.4|1159.5|1159|1158.9|1158.4|35
1727792880000|2024-10-01 14:28:00|1158.8|1158.3|1158.3|1157.8|1158.8|1158.3|1158.2|1157.7|129
1727792890000|2024-10-01 14:28:10|1158.1|1157.6|1157.9|1157.4|1158.1|1157.6|1157.9|1157.4|52
1727792900000|2024-10-01 14:28:20|1158|1157.5|1157.5|1157|1158.2|1157.7|1157.5|1157|136
1727792910000|2024-10-01 14:28:30|1157.6|1157.1|1157.5|1157|1157.6|1157.1|1157.4|1156.9|123
1727792920000|2024-10-01 14:28:40|1157.4|1156.9|1157.4|1156.9|1157.4|1156.9|1157.3|1156.8|34
1727792930000|2024-10-01 14:28:50|1157.3|1156.8|1157.8|1157.3|1157.9|1157.4|1157.3|1156.8|134
1727792940000|2024-10-01 14:29:00|1157.7|1157.2|1158|1157.5|1158.1|1157.6|1157.6|1157.1|43
1727792950000|2024-10-01 14:29:10|1157.9|1157.4|1157.8|1157.3|1158|1157.5|1157.8|1157.3|21
1727792960000|2024-10-01 14:29:20|1157.7|1157.2|1158.6|1158.1|1158.6|1158.1|1157.6|1157.1|68
1727792970000|2024-10-01 14:29:30|1158.7|1158.2|1158.2|1157.7|1158.7|1158.2|1158.2|1157.7|18
1727792980000|2024-10-01 14:29:40|1158.1|1157.6|1158|1157.5|1158.4|1157.9|1158|1157.5|53
1727792990000|2024-10-01 14:29:50|1158.1|1157.6|1158.4|1157.9|1158.5|1158|1158.1|1157.6|39
1727793000000|2024-10-01 14:30:00|1158.3|1157.8|1157.8|1157.3|1158.6|1158.1|1157.8|1157.3|44
1727793010000|2024-10-01 14:30:10|1157.7|1157.2|1157.8|1157.3|1157.9|1157.4|1157.6|1157.1|204
1727793020000|2024-10-01 14:30:20|1157.7|1157.2|1157.6|1157.1|1157.8|1157.3|1157.5|1157|267
1727793030000|2024-10-01 14:30:30|1157.7|1157.2|1157.6|1157.1|1157.7|1157.2|1157.5|1157|76
1727793040000|2024-10-01 14:30:40|1157.5|1157|1157.3|1156.8|1157.6|1157.1|1157.3|1156.8|55
1727793050000|2024-10-01 14:30:50|1157.4|1156.9|1157.2|1156.7|1157.4|1156.9|1157.1|1156.6|80
1727793060000|2024-10-01 14:31:00|1157.3|1156.8|1157.4|1156.9|1157.4|1156.9|1157.3|1156.8|34
1727793070000|2024-10-01 14:31:10|1157.5|1157|1157.4|1156.9|1157.6|1157.1|1157.2|1156.7|71
1727793080000|2024-10-01 14:31:20|1157.5|1157|1157.9|1157.4|1157.9|1157.4|1157.5|1157|50
1727793090000|2024-10-01 14:31:30|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|32
1727793100000|2024-10-01 14:31:40|1157.9|1157.4|1157.3|1156.8|1157.9|1157.4|1157.3|1156.8|206
1727793110000|2024-10-01 14:31:50|1157.2|1156.7|1157|1156.5|1157.2|1156.7|1156.9|1156.4|135
1727793120000|2024-10-01 14:32:00|1156.9|1156.4|1157.2|1156.7|1157.2|1156.7|1156.8|1156.3|43
1727793130000|2024-10-01 14:32:10|1157.4|1156.9|1157|1156.5|1157.4|1156.9|1157|1156.5|54
1727793140000|2024-10-01 14:32:20|1156.9|1156.4|1156.9|1156.4|1157|1156.5|1156.7|1156.2|80
1727793150000|2024-10-01 14:32:30|1156.8|1156.3|1157.1|1156.6|1157.1|1156.6|1156.8|1156.3|76
1727793160000|2024-10-01 14:32:40|1156.9|1156.4|1157.1|1156.6|1157.2|1156.7|1156.8|1156.3|39
1727793170000|2024-10-01 14:32:50|1157.3|1156.8|1157.7|1157.2|1157.7|1157.2|1157.3|1156.8|58
1727793180000|2024-10-01 14:33:00|1157.8|1157.3|1157.6|1157.1|1158|1157.5|1157.6|1157.1|89
1727793190000|2024-10-01 14:33:10|1157.8|1157.3|1157.6|1157.1|1157.8|1157.3|1157.6|1157.1|16
1727793200000|2024-10-01 14:33:20|1157.7|1157.2|1157.5|1157|1157.7|1157.2|1157.3|1156.8|18
1727793210000|2024-10-01 14:33:30|1157.6|1157.1|1157.9|1157.4|1157.9|1157.4|1157.6|1157.1|19
1727793220000|2024-10-01 14:33:40|1157.8|1157.3|1158.7|1158.2|1158.7|1158.2|1157.8|1157.3|55
1727793230000|2024-10-01 14:33:50|1158.6|1158.1|1158.5|1158|1158.6|1158.1|1158.3|1157.8|113
1727793240000|2024-10-01 14:34:00|1158.4|1157.9|1158.2|1157.7|1158.4|1157.9|1158.1|1157.6|21
1727793250000|2024-10-01 14:34:10|1158.1|1157.6|1158.8|1158.3|1158.8|1158.3|1158.1|1157.6|28
1727793260000|2024-10-01 14:34:20|1158.9|1158.4|1159.3|1158.8|1159.3|1158.8|1158.8|1158.3|63
1727793270000|2024-10-01 14:34:30|1159.4|1158.9|1159.6|1159.1|1159.7|1159.2|1159.4|1158.9|62
1727793280000|2024-10-01 14:34:40|1159.5|1159|1159.4|1158.9|1159.6|1159.1|1159.4|1158.9|70
1727793290000|2024-10-01 14:34:50|1159.5|1159|1159.1|1158.6|1159.5|1159|1159.1|1158.6|57
1727793300000|2024-10-01 14:35:00|1158.9|1158.4|1159|1158.5|1159|1158.5|1158.8|1158.3|47
1727793310000|2024-10-01 14:35:10|1158.9|1158.4|1159.2|1158.7|1159.2|1158.7|1158.9|1158.4|9
1727793320000|2024-10-01 14:35:20|1159.1|1158.6|1159.1|1158.6|1159.2|1158.7|1158.9|1158.4|31
1727793330000|2024-10-01 14:35:30|1159|1158.5|1159.1|1158.6|1159.2|1158.7|1159|1158.5|20
1727793340000|2024-10-01 14:35:40|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1158.9|1158.4|27
1727793350000|2024-10-01 14:35:50|1159.1|1158.6|1159|1158.5|1159.1|1158.6|1158.9|1158.4|45
1727793360000|2024-10-01 14:36:00|1158.9|1158.4|1158.8|1158.3|1159|1158.5|1158.7|1158.2|56
1727793370000|2024-10-01 14:36:10|1158.9|1158.4|1159.5|1159|1159.5|1159|1158.8|1158.3|30
1727793380000|2024-10-01 14:36:20|1159.6|1159.1|1160|1159.5|1160.1|1159.6|1159.6|1159.1|97
1727793390000|2024-10-01 14:36:30|1159.9|1159.4|1160.3|1159.8|1160.5|1160|1159.9|1159.4|109
1727793400000|2024-10-01 14:36:40|1160.4|1159.9|1160.4|1159.9|1160.5|1160|1160.4|1159.9|60
1727793410000|2024-10-01 14:36:50|1160.3|1159.8|1160.8|1160.3|1160.8|1160.3|1160.1|1159.6|38
1727793420000|2024-10-01 14:37:00|1160.7|1160.2|1161|1160.5|1161.1|1160.6|1160.7|1160.2|40
1727793430000|2024-10-01 14:37:10|1160.9|1160.4|1161.5|1161|1161.6|1161.1|1160.9|1160.4|58
1727793440000|2024-10-01 14:37:20|1161.4|1160.9|1161.1|1160.6|1161.7|1161.2|1161.1|1160.6|79
1727793450000|2024-10-01 14:37:30|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.8|1160.3|23
1727793460000|2024-10-01 14:37:40|1160.8|1160.3|1160.5|1160|1160.8|1160.3|1160.5|1160|16
1727793470000|2024-10-01 14:37:50|1160.6|1160.1|1161|1160.5|1161|1160.5|1160.6|1160.1|26
1727793480000|2024-10-01 14:38:00|1160.9|1160.4|1161.1|1160.6|1161.2|1160.7|1160.8|1160.3|22
1727793490000|2024-10-01 14:38:10|1161|1160.5|1160.8|1160.3|1161|1160.5|1160.8|1160.3|7
1727793500000|2024-10-01 14:38:20|1160.6|1160.1|1161.5|1161|1161.6|1161.1|1160.6|1160.1|44
1727793510000|2024-10-01 14:38:30|1161.6|1161.1|1161.5|1161|1161.6|1161.1|1161.5|1161|7
1727793520000|2024-10-01 14:38:40|1161.4|1160.9|1161.3|1160.8|1161.4|1160.9|1161|1160.5|37
1727793530000|2024-10-01 14:38:50|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161|1160.5|11
1727793540000|2024-10-01 14:39:00|1161.1|1160.6|1161.6|1161.1|1161.6|1161.1|1161.1|1160.6|49
1727793550000|2024-10-01 14:39:10|1161.4|1160.9|1161.6|1161.1|1161.6|1161.1|1161.4|1160.9|25
1727793560000|2024-10-01 14:39:20|1161.5|1161|1161.4|1160.9|1161.5|1161|1161.2|1160.7|33
1727793570000|2024-10-01 14:39:30|1161.5|1161|1161.5|1161|1161.6|1161.1|1161.4|1160.9|32
1727793580000|2024-10-01 14:39:40|1161.4|1160.9|1161.8|1161.3|1161.8|1161.3|1161.4|1160.9|57
1727793590000|2024-10-01 14:39:50|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.4|1160.9|19
1727793600000|2024-10-01 14:40:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.2|1160.7|104
1727793610000|2024-10-01 14:40:10|1161.6|1161.1|1161.8|1161.3|1161.9|1161.4|1161.6|1161.1|80
1727793620000|2024-10-01 14:40:20|1161.9|1161.4|1161.6|1161.1|1162|1161.5|1161.6|1161.1|35
1727793630000|2024-10-01 14:40:30|1161.5|1161|1161.5|1161|1161.6|1161.1|1161.5|1161|57
1727793640000|2024-10-01 14:40:40|1161.6|1161.1|1161.7|1161.2|1161.7|1161.2|1161.5|1161|41
1727793650000|2024-10-01 14:40:50|1161.6|1161.1|1161.8|1161.3|1161.9|1161.4|1161.6|1161.1|110
1727793660000|2024-10-01 14:41:00|1161.9|1161.4|1162.4|1161.9|1162.4|1161.9|1161.8|1161.3|38
1727793670000|2024-10-01 14:41:10|1162.5|1162|1163|1162.5|1163|1162.5|1162.5|1162|34
1727793680000|2024-10-01 14:41:20|1163.1|1162.6|1163.4|1162.9|1163.4|1162.9|1163.1|1162.6|25
1727793690000|2024-10-01 14:41:30|1163.5|1163|1163|1162.5|1163.5|1163|1162.9|1162.4|73
1727793700000|2024-10-01 14:41:40|1163.2|1162.7|1163.2|1162.7|1163.3|1162.8|1162.8|1162.3|43
1727793710000|2024-10-01 14:41:50|1163.1|1162.6|1163.1|1162.6|1163.3|1162.8|1163.1|1162.6|53
1727793720000|2024-10-01 14:42:00|1163.2|1162.7|1163.5|1163|1163.5|1163|1163.1|1162.6|62
1727793730000|2024-10-01 14:42:10|1163.6|1163.1|1163.5|1163|1163.7|1163.2|1163.2|1162.7|128
1727793740000|2024-10-01 14:42:20|1163.6|1163.1|1163.5|1163|1163.7|1163.2|1163.5|1163|36
1727793750000|2024-10-01 14:42:30|1163.6|1163.1|1163.5|1163|1163.6|1163.1|1163.5|1163|40
1727793760000|2024-10-01 14:42:40|1163.4|1162.9|1163.6|1163.1|1163.6|1163.1|1163.4|1162.9|31
1727793770000|2024-10-01 14:42:50|1163.7|1163.2|1163.8|1163.3|1163.8|1163.3|1163.7|1163.2|76
1727793780000|2024-10-01 14:43:00|1163.9|1163.4|1163.7|1163.2|1164|1163.5|1163.7|1163.2|40
1727793790000|2024-10-01 14:43:10|1163.8|1163.3|1163.5|1163|1163.8|1163.3|1163.5|1163|26
1727793800000|2024-10-01 14:43:20|1163.4|1162.9|1163.2|1162.7|1163.5|1163|1163.2|1162.7|34
1727793810000|2024-10-01 14:43:30|1163.3|1162.8|1163.7|1163.2|1163.7|1163.2|1163.3|1162.8|53
1727793820000|2024-10-01 14:43:40|1163.5|1163|1163.1|1162.6|1163.5|1163|1163|1162.5|34
1727793830000|2024-10-01 14:43:50|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|8
1727793840000|2024-10-01 14:44:00|1163|1162.5|1162.6|1162.1|1163|1162.5|1162.6|1162.1|70
1727793850000|2024-10-01 14:44:10|1162.7|1162.2|1162.6|1162.1|1162.8|1162.3|1162.6|1162.1|16
1727793860000|2024-10-01 14:44:20|1162.5|1162|1162.7|1162.2|1162.8|1162.3|1162.5|1162|13
1727793870000|2024-10-01 14:44:30|1162.9|1162.4|1162.7|1162.2|1163|1162.5|1162.7|1162.2|51
1727793880000|2024-10-01 14:44:40|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|19
1727793890000|2024-10-01 14:44:50|1162.6|1162.1|1162.5|1162|1162.7|1162.2|1162.4|1161.9|66
1727793900000|2024-10-01 14:45:00|1162.6|1162.1|1162.6|1162.1|1162.7|1162.2|1162.5|1162|28
1727793910000|2024-10-01 14:45:10|1162.5|1162|1162.2|1161.7|1162.6|1162.1|1162.2|1161.7|60
1727793920000|2024-10-01 14:45:20|1162.4|1161.9|1162.5|1162|1162.7|1162.2|1162.4|1161.9|38
1727793930000|2024-10-01 14:45:30|1162.6|1162.1|1162.9|1162.4|1163|1162.5|1162.5|1162|81
1727793940000|2024-10-01 14:45:40|1162.8|1162.3|1162.4|1161.9|1162.9|1162.4|1162.4|1161.9|20
1727793950000|2024-10-01 14:45:50|1162.3|1161.8|1162.2|1161.7|1162.4|1161.9|1162.1|1161.6|20
1727793960000|2024-10-01 14:46:00|1162.1|1161.6|1161.8|1161.3|1162.1|1161.6|1161.8|1161.3|48
1727793970000|2024-10-01 14:46:10|1161.9|1161.4|1162.1|1161.6|1162.2|1161.7|1161.9|1161.4|27
1727793980000|2024-10-01 14:46:20|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|4
1727793990000|2024-10-01 14:46:30|1162.5|1162|1162.5|1162|1162.7|1162.2|1162.5|1162|30
1727794000000|2024-10-01 14:46:40|1162.6|1162.1|1162.5|1162|1162.7|1162.2|1162.5|1162|12
1727794010000|2024-10-01 14:46:50|1162.4|1161.9|1162.1|1161.6|1162.4|1161.9|1162.1|1161.6|14
1727794020000|2024-10-01 14:47:00|1162.2|1161.7|1161.7|1161.2|1162.2|1161.7|1161.7|1161.2|35
1727794030000|2024-10-01 14:47:10|1161.8|1161.3|1161.9|1161.4|1161.9|1161.4|1161.7|1161.2|14
1727794040000|2024-10-01 14:47:20|1162|1161.5|1162.1|1161.6|1162.2|1161.7|1162|1161.5|13
1727794050000|2024-10-01 14:47:30|1162|1161.5|1161.8|1161.3|1162|1161.5|1161.8|1161.3|19
1727794060000|2024-10-01 14:47:40|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.7|1161.2|35
1727794070000|2024-10-01 14:47:50|1162.2|1161.7|1162.3|1161.8|1162.4|1161.9|1162.2|1161.7|19
1727794080000|2024-10-01 14:48:00|1162.2|1161.7|1161.6|1161.1|1162.2|1161.7|1161.6|1161.1|39
1727794090000|2024-10-01 14:48:10|1161.5|1161|1161.7|1161.2|1161.7|1161.2|1161.5|1161|24
1727794100000|2024-10-01 14:48:20|1161.6|1161.1|1161.7|1161.2|1161.7|1161.2|1161.6|1161.1|5
1727794110000|2024-10-01 14:48:30|1161.6|1161.1|1161.9|1161.4|1161.9|1161.4|1161.6|1161.1|26
1727794120000|2024-10-01 14:48:40|1161.8|1161.3|1161.5|1161|1161.8|1161.3|1161.5|1161|12
1727794130000|2024-10-01 14:48:50|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|26
1727794140000|2024-10-01 14:49:00|1161.5|1161|1161.6|1161.1|1161.6|1161.1|1161.5|1161|10
1727794150000|2024-10-01 14:49:10|1161.5|1161|1161.1|1160.6|1161.5|1161|1161.1|1160.6|79
1727794160000|2024-10-01 14:49:20|||||||||8
1727794170000|2024-10-01 14:49:30|1161|1160.5|1160.7|1160.2|1161|1160.5|1160.7|1160.2|149
1727794180000|2024-10-01 14:49:40|1160.8|1160.3|1160.8|1160.3|1161|1160.5|1160.7|1160.2|81
1727794190000|2024-10-01 14:49:50|1160.9|1160.4|1161.2|1160.7|1161.3|1160.8|1160.9|1160.4|10
1727794200000|2024-10-01 14:50:00|1161.3|1160.8|1161.2|1160.7|1161.3|1160.8|1161.1|1160.6|10
1727794210000|2024-10-01 14:50:10|1161.3|1160.8|1160.8|1160.3|1161.3|1160.8|1160.8|1160.3|71
1727794220000|2024-10-01 14:50:20|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|5
1727794230000|2024-10-01 14:50:30|1160.8|1160.3|1161.1|1160.6|1161.2|1160.7|1160.8|1160.3|22
1727794240000|2024-10-01 14:50:40|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|7
1727794250000|2024-10-01 14:50:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|14
1727794260000|2024-10-01 14:51:00|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|29
1727794270000|2024-10-01 14:51:10|1161|1160.5|1161.2|1160.7|1161.2|1160.7|1161|1160.5|37
1727794280000|2024-10-01 14:51:20|||||||||13
1727794290000|2024-10-01 14:51:30|1161.1|1160.6|1161.6|1161.1|1161.6|1161.1|1161.1|1160.6|20
1727794300000|2024-10-01 14:51:40|1161.7|1161.2|1161.4|1160.9|1161.7|1161.2|1161.4|1160.9|28
1727794310000|2024-10-01 14:51:50|1161.5|1161|1161.5|1161|1161.7|1161.2|1161.5|1161|19
1727794320000|2024-10-01 14:52:00|1161.4|1160.9|1161.4|1160.9|1161.5|1161|1161.4|1160.9|24
1727794330000|2024-10-01 14:52:10|1161.5|1161|1161.5|1161|1161.6|1161.1|1161.5|1161|13
1727794340000|2024-10-01 14:52:20|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|19
1727794350000|2024-10-01 14:52:30|1161.3|1160.8|1161.1|1160.6|1161.3|1160.8|1161|1160.5|32
1727794360000|2024-10-01 14:52:40|1160.9|1160.4|1161.1|1160.6|1161.1|1160.6|1160.8|1160.3|53
1727794370000|2024-10-01 14:52:50|1161.2|1160.7|1161.2|1160.7|1161.3|1160.8|1161.2|1160.7|37
1727794380000|2024-10-01 14:53:00|1161.3|1160.8|1161.5|1161|1161.5|1161|1161.3|1160.8|24
1727794390000|2024-10-01 14:53:10|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.2|1160.7|36
1727794400000|2024-10-01 14:53:20|1161.4|1160.9|1161.8|1161.3|1161.9|1161.4|1161.3|1160.8|40
1727794410000|2024-10-01 14:53:30|1161.7|1161.2|1161.3|1160.8|1161.7|1161.2|1161.3|1160.8|37
1727794420000|2024-10-01 14:53:40|1161.4|1160.9|1161.2|1160.7|1161.4|1160.9|1161.2|1160.7|17
1727794430000|2024-10-01 14:53:50|1161.1|1160.6|1161.3|1160.8|1161.3|1160.8|1161.1|1160.6|33
1727794440000|2024-10-01 14:54:00|1161.2|1160.7|1161|1160.5|1161.3|1160.8|1161|1160.5|46
1727794450000|2024-10-01 14:54:10|1160.8|1160.3|1161.1|1160.6|1161.1|1160.6|1160.7|1160.2|78
1727794460000|2024-10-01 14:54:20|1161|1160.5|1161.3|1160.8|1161.3|1160.8|1161|1160.5|31
1727794470000|2024-10-01 14:54:30|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|15
1727794480000|2024-10-01 14:54:40|1161.4|1160.9|1161.2|1160.7|1161.5|1161|1161.2|1160.7|20
1727794490000|2024-10-01 14:54:50|1161.1|1160.6|1160.9|1160.4|1161.1|1160.6|1160.9|1160.4|17
1727794500000|2024-10-01 14:55:00|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|63
1727794510000|2024-10-01 14:55:10|1161|1160.5|1161.3|1160.8|1161.3|1160.8|1161|1160.5|44
1727794520000|2024-10-01 14:55:20|1161.4|1160.9|1161.3|1160.8|1161.4|1160.9|1161.2|1160.7|61
1727794530000|2024-10-01 14:55:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.3|1160.8|49
1727794540000|2024-10-01 14:55:40|1161.4|1160.9|1161.6|1161.1|1161.6|1161.1|1161.3|1160.8|80
1727794550000|2024-10-01 14:55:50|1161.5|1161|1161.5|1161|1161.6|1161.1|1161.5|1161|7
1727794560000|2024-10-01 14:56:00|1161.4|1160.9|1161.9|1161.4|1161.9|1161.4|1161.3|1160.8|64
1727794570000|2024-10-01 14:56:10|1161.8|1161.3|1161.8|1161.3|1161.9|1161.4|1161.8|1161.3|24
1727794580000|2024-10-01 14:56:20|1161.7|1161.2|1161.2|1160.7|1161.7|1161.2|1161.2|1160.7|96
1727794590000|2024-10-01 14:56:30|1161.1|1160.6|1161.4|1160.9|1161.4|1160.9|1161|1160.5|92
1727794600000|2024-10-01 14:56:40|1161.5|1161|1161.4|1160.9|1161.5|1161|1161.4|1160.9|21
1727794610000|2024-10-01 14:56:50|1161.3|1160.8|1161.5|1161|1161.5|1161|1161.2|1160.7|60
1727794620000|2024-10-01 14:57:00|1161.6|1161.1|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|37
1727794630000|2024-10-01 14:57:10|1161.7|1161.2|1162|1161.5|1162|1161.5|1161.7|1161.2|28
1727794640000|2024-10-01 14:57:20|1162.1|1161.6|1161.8|1161.3|1162.2|1161.7|1161.8|1161.3|34
1727794650000|2024-10-01 14:57:30|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.2|1160.7|154
1727794660000|2024-10-01 14:57:40|1161.7|1161.2|1161.4|1160.9|1161.7|1161.2|1161.4|1160.9|10
1727794670000|2024-10-01 14:57:50|1161.3|1160.8|1161.3|1160.8|1161.5|1161|1161.3|1160.8|48
1727794680000|2024-10-01 14:58:00|1161.4|1160.9|1161.6|1161.1|1161.6|1161.1|1161.4|1160.9|24
1727794690000|2024-10-01 14:58:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|5
1727794700000|2024-10-01 14:58:20|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|24
1727794710000|2024-10-01 14:58:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|10
1727794720000|2024-10-01 14:58:40|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.4|1160.9|39
1727794730000|2024-10-01 14:58:50|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.6|1161.1|14
1727794740000|2024-10-01 14:59:00|1161.8|1161.3|1161.6|1161.1|1161.9|1161.4|1161.6|1161.1|49
1727794750000|2024-10-01 14:59:10|1161.5|1161|1161.7|1161.2|1161.7|1161.2|1161.5|1161|43
1727794760000|2024-10-01 14:59:20|1161.8|1161.3|1161.8|1161.3|1161.9|1161.4|1161.8|1161.3|12
1727794770000|2024-10-01 14:59:30|1161.6|1161.1|1161.7|1161.2|1161.8|1161.3|1161.6|1161.1|26
1727794780000|2024-10-01 14:59:40|||||||||9
1727794790000|2024-10-01 14:59:50|1161.8|1161.3|1161.7|1161.2|1161.8|1161.3|1161.7|1161.2|45
1727794800000|2024-10-01 15:00:00|1161.8|1161.3|1161.8|1161.3|1162|1161.5|1161.7|1161.2|63
1727794810000|2024-10-01 15:00:10|1161.9|1161.4|1161.7|1161.2|1161.9|1161.4|1161.6|1161.1|20
1727794820000|2024-10-01 15:00:20|1161.6|1161.1|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|36
1727794830000|2024-10-01 15:00:30|1161.5|1161|1161.3|1160.8|1161.5|1161|1161.3|1160.8|34
1727794840000|2024-10-01 15:00:40|1161.4|1160.9|1161.5|1161|1161.6|1161.1|1161.4|1160.9|17
1727794850000|2024-10-01 15:00:50|1161.4|1160.9|1161|1160.5|1161.4|1160.9|1161|1160.5|85
1727794860000|2024-10-01 15:01:00|1161.1|1160.6|1161.1|1160.6|1161.2|1160.7|1161|1160.5|115
1727794870000|2024-10-01 15:01:10|1161.3|1160.8|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|42
1727794880000|2024-10-01 15:01:20|1161.5|1161|1162.4|1161.9|1162.4|1161.9|1161.5|1161|126
1727794890000|2024-10-01 15:01:30|1162.5|1162|1162.1|1161.6|1162.6|1162.1|1162.1|1161.6|60
1727794900000|2024-10-01 15:01:40|1162.2|1161.7|1161.9|1161.4|1162.2|1161.7|1161.8|1161.3|67
1727794910000|2024-10-01 15:01:50|1161.8|1161.3|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|107
1727794920000|2024-10-01 15:02:00|1161.7|1161.2|1161.5|1161|1161.7|1161.2|1161.4|1160.9|94
1727794930000|2024-10-01 15:02:10|1161.6|1161.1|1162|1161.5|1162.1|1161.6|1161.6|1161.1|56
1727794940000|2024-10-01 15:02:20|1161.9|1161.4|1161.6|1161.1|1161.9|1161.4|1161.6|1161.1|83
1727794950000|2024-10-01 15:02:30|1161.7|1161.2|1161.4|1160.9|1161.7|1161.2|1161.4|1160.9|47
1727794960000|2024-10-01 15:02:40|1161.5|1161|1161.3|1160.8|1161.5|1161|1161.3|1160.8|80
1727794970000|2024-10-01 15:02:50|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.4|1160.9|55
1727794980000|2024-10-01 15:03:00|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|12
1727794990000|2024-10-01 15:03:10|1161.7|1161.2|1161.8|1161.3|1161.9|1161.4|1161.7|1161.2|21
1727795000000|2024-10-01 15:03:20|1161.7|1161.2|1162.1|1161.6|1162.1|1161.6|1161.7|1161.2|73
1727795010000|2024-10-01 15:03:30|1162|1161.5|1162|1161.5|1162|1161.5|1161.8|1161.3|80
1727795020000|2024-10-01 15:03:40|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|21
1727795030000|2024-10-01 15:03:50|1161.8|1161.3|1161.5|1161|1161.8|1161.3|1161.4|1160.9|98
1727795040000|2024-10-01 15:04:00|1161.4|1160.9|1161.6|1161.1|1161.6|1161.1|1161.4|1160.9|27
1727795050000|2024-10-01 15:04:10|1161.7|1161.2|1161.5|1161|1161.7|1161.2|1161.5|1161|26
1727795060000|2024-10-01 15:04:20|||||||||8
1727795070000|2024-10-01 15:04:30|1161.6|1161.1|1161.7|1161.2|1161.7|1161.2|1161.6|1161.1|33
1727795080000|2024-10-01 15:04:40|1161.5|1161|1161.4|1160.9|1161.5|1161|1161.3|1160.8|38
1727795090000|2024-10-01 15:04:50|1161.3|1160.8|1160.9|1160.4|1161.3|1160.8|1160.9|1160.4|31
1727795100000|2024-10-01 15:05:00|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.5|1160|56
1727795110000|2024-10-01 15:05:10|1160.6|1160.1|1160.5|1160|1160.6|1160.1|1160.4|1159.9|26
1727795120000|2024-10-01 15:05:20|1160.4|1159.9|1159.9|1159.4|1160.5|1160|1159.9|1159.4|82
1727795130000|2024-10-01 15:05:30|1159.8|1159.3|1159.9|1159.4|1160|1159.5|1159.8|1159.3|27
1727795140000|2024-10-01 15:05:40|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.7|1159.2|32
1727795150000|2024-10-01 15:05:50|1159.7|1159.2|1159.6|1159.1|1159.7|1159.2|1159.4|1158.9|145
1727795160000|2024-10-01 15:06:00|||||||||3
1727795170000|2024-10-01 15:06:10|1159.7|1159.2|1159.7|1159.2|1160|1159.5|1159.5|1159|280
1727795180000|2024-10-01 15:06:20|1159.6|1159.1|1159.4|1158.9|1159.7|1159.2|1159.3|1158.8|186
1727795190000|2024-10-01 15:06:30|1159.5|1159|1159.9|1159.4|1159.9|1159.4|1159.5|1159|312
1727795200000|2024-10-01 15:06:40|1159.8|1159.3|1160.2|1159.7|1160.2|1159.7|1159.7|1159.2|89
1727795210000|2024-10-01 15:06:50|1160.1|1159.6|1159.8|1159.3|1160.1|1159.6|1159.7|1159.2|113
1727795220000|2024-10-01 15:07:00|1159.7|1159.2|1159.7|1159.2|1159.8|1159.3|1159.6|1159.1|44
1727795230000|2024-10-01 15:07:10|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.5|1159|28
1727795240000|2024-10-01 15:07:20|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|7
1727795250000|2024-10-01 15:07:30|1159.6|1159.1|1159.5|1159|1159.6|1159.1|1159.4|1158.9|68
1727795260000|2024-10-01 15:07:40|1159.4|1158.9|1159.5|1159|1159.5|1159|1159.4|1158.9|27
1727795270000|2024-10-01 15:07:50|1159.4|1158.9|1159.4|1158.9|1159.5|1159|1159.4|1158.9|13
1727795280000|2024-10-01 15:08:00|1159.5|1159|1159.4|1158.9|1159.5|1159|1159.3|1158.8|69
1727795290000|2024-10-01 15:08:10|1159.2|1158.7|1158.6|1158.1|1159.3|1158.8|1158.5|1158|144
1727795300000|2024-10-01 15:08:20|1158.5|1158|1158.4|1157.9|1158.5|1158|1158.4|1157.9|49
1727795310000|2024-10-01 15:08:30|1158.3|1157.8|1158.5|1158|1158.6|1158.1|1158.3|1157.8|46
1727795320000|2024-10-01 15:08:40|1158.6|1158.1|1158.8|1158.3|1158.8|1158.3|1158.5|1158|18
1727795330000|2024-10-01 15:08:50|1158.7|1158.2|1158.6|1158.1|1158.7|1158.2|1158.6|1158.1|33
1727795340000|2024-10-01 15:09:00|1158.5|1158|1158.1|1157.6|1158.5|1158|1158.1|1157.6|76
1727795350000|2024-10-01 15:09:10|1158|1157.5|1158|1157.5|1158.1|1157.6|1158|1157.5|98
1727795360000|2024-10-01 15:09:20|1158.1|1157.6|1157.8|1157.3|1158.1|1157.6|1157.8|1157.3|51
1727795370000|2024-10-01 15:09:30|1157.9|1157.4|1158|1157.5|1158|1157.5|1157.8|1157.3|84
1727795380000|2024-10-01 15:09:40|1157.9|1157.4|1157.7|1157.2|1157.9|1157.4|1157.7|1157.2|59
1727795390000|2024-10-01 15:09:50|1157.6|1157.1|1157.5|1157|1157.6|1157.1|1157.5|1157|53
1727795400000|2024-10-01 15:10:00|1157.6|1157.1|1157.8|1157.3|1157.8|1157.3|1157.6|1157.1|65
1727795410000|2024-10-01 15:10:10|1157.7|1157.2|1157.7|1157.2|1157.7|1157.2|1157.7|1157.2|35
1727795420000|2024-10-01 15:10:20|1157.8|1157.3|1157.9|1157.4|1157.9|1157.4|1157.7|1157.2|64
1727795430000|2024-10-01 15:10:30|1157.8|1157.3|1157.9|1157.4|1158|1157.5|1157.8|1157.3|45
1727795440000|2024-10-01 15:10:40|1157.8|1157.3|1157.7|1157.2|1157.8|1157.3|1157.6|1157.1|48
1727795450000|2024-10-01 15:10:50|1157.6|1157.1|1157.7|1157.2|1157.7|1157.2|1157.6|1157.1|72
1727795460000|2024-10-01 15:11:00|1157.6|1157.1|1157.7|1157.2|1157.7|1157.2|1157.6|1157.1|57
1727795470000|2024-10-01 15:11:10|1157.5|1157|1157.6|1157.1|1157.6|1157.1|1157.5|1157|19
1727795480000|2024-10-01 15:11:20|1157.7|1157.2|1157.8|1157.3|1157.8|1157.3|1157.7|1157.2|47
1727795490000|2024-10-01 15:11:30|1157.7|1157.2|1157.7|1157.2|1157.8|1157.3|1157.7|1157.2|22
1727795500000|2024-10-01 15:11:40|1157.6|1157.1|1157.6|1157.1|1157.7|1157.2|1157.5|1157|110
1727795510000|2024-10-01 15:11:50|1157.5|1157|1157.6|1157.1|1157.6|1157.1|1157.5|1157|21
1727795520000|2024-10-01 15:12:00|1157.5|1157|1157.5|1157|1157.6|1157.1|1157.5|1157|13
1727795530000|2024-10-01 15:12:10|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|25
1727795540000|2024-10-01 15:12:20|1157.7|1157.2|1157.8|1157.3|1157.8|1157.3|1157.7|1157.2|46
1727795550000|2024-10-01 15:12:30|1157.7|1157.2|1157.8|1157.3|1157.8|1157.3|1157.7|1157.2|12
1727795560000|2024-10-01 15:12:40|1157.7|1157.2|1157.9|1157.4|1157.9|1157.4|1157.7|1157.2|15
1727795570000|2024-10-01 15:12:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|17
1727795580000|2024-10-01 15:13:00|1158.1|1157.6|1158.3|1157.8|1158.3|1157.8|1158.1|1157.6|32
1727795590000|2024-10-01 15:13:10|1158.4|1157.9|1158.6|1158.1|1158.6|1158.1|1158.4|1157.9|94
1727795600000|2024-10-01 15:13:20|1158.5|1158|1158.7|1158.2|1158.7|1158.2|1158.4|1157.9|46
1727795610000|2024-10-01 15:13:30|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|32
1727795620000|2024-10-01 15:13:40|1158.7|1158.2|1158.8|1158.3|1158.8|1158.3|1158.7|1158.2|35
1727795630000|2024-10-01 15:13:50|1158.7|1158.2|1158.5|1158|1158.7|1158.2|1158.5|1158|51
1727795640000|2024-10-01 15:14:00|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|7
1727795650000|2024-10-01 15:14:10|||||||||21
1727795660000|2024-10-01 15:14:20|1158.7|1158.2|1158.8|1158.3|1158.9|1158.4|1158.7|1158.2|39
1727795670000|2024-10-01 15:14:30|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.8|1158.3|35
1727795680000|2024-10-01 15:14:40|1159|1158.5|1159.1|1158.6|1159.1|1158.6|1159|1158.5|29
1727795690000|2024-10-01 15:14:50|1159|1158.5|1158.7|1158.2|1159|1158.5|1158.7|1158.2|24
1727795700000|2024-10-01 15:15:00|1158.6|1158.1|1158.6|1158.1|1158.8|1158.3|1158.6|1158.1|38
1727795710000|2024-10-01 15:15:10|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|5
1727795720000|2024-10-01 15:15:20|1158.6|1158.1|1158.7|1158.2|1158.7|1158.2|1158.5|1158|17
1727795730000|2024-10-01 15:15:30|1158.6|1158.1|1158.5|1158|1158.6|1158.1|1158.5|1158|4
1727795740000|2024-10-01 15:15:40|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|13
1727795750000|2024-10-01 15:15:50|1158.7|1158.2|1158.8|1158.3|1158.8|1158.3|1158.7|1158.2|34
1727795760000|2024-10-01 15:16:00|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|43
1727795770000|2024-10-01 15:16:10|1159|1158.5|1159.3|1158.8|1159.3|1158.8|1159|1158.5|37
1727795780000|2024-10-01 15:16:20|1159.4|1158.9|1159.6|1159.1|1159.6|1159.1|1159.4|1158.9|69
1727795790000|2024-10-01 15:16:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|8
1727795800000|2024-10-01 15:16:40|1159.4|1158.9|1159.5|1159|1159.5|1159|1159.4|1158.9|27
1727795810000|2024-10-01 15:16:50|1159.4|1158.9|1159.5|1159|1159.5|1159|1159.4|1158.9|7
1727795820000|2024-10-01 15:17:00|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|58
1727795830000|2024-10-01 15:17:10|1159.3|1158.8|1159.4|1158.9|1159.4|1158.9|1159.3|1158.8|65
1727795840000|2024-10-01 15:17:20|1159.3|1158.8|1159.2|1158.7|1159.3|1158.8|1159.2|1158.7|38
1727795850000|2024-10-01 15:17:30|1159.1|1158.6|1159|1158.5|1159.1|1158.6|1159|1158.5|30
1727795860000|2024-10-01 15:17:40|1159.1|1158.6|1159|1158.5|1159.1|1158.6|1159|1158.5|18
1727795870000|2024-10-01 15:17:50|1159.1|1158.6|1159.2|1158.7|1159.2|1158.7|1159.1|1158.6|5
1727795880000|2024-10-01 15:18:00|1159|1158.5|1159.1|1158.6|1159.1|1158.6|1159|1158.5|48
1727795890000|2024-10-01 15:18:10|1159.2|1158.7|1159.4|1158.9|1159.6|1159.1|1159.2|1158.7|119
1727795900000|2024-10-01 15:18:20|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|15
1727795910000|2024-10-01 15:18:30|1159.5|1159|1159.4|1158.9|1159.5|1159|1159.4|1158.9|43
1727795920000|2024-10-01 15:18:40|1159.3|1158.8|1159.4|1158.9|1159.4|1158.9|1159.3|1158.8|14
1727795930000|2024-10-01 15:18:50|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|17
1727795940000|2024-10-01 15:19:00|1159.4|1158.9|1159.4|1158.9|1159.5|1159|1159.4|1158.9|50
1727795950000|2024-10-01 15:19:10|1159.3|1158.8|1159.4|1158.9|1159.4|1158.9|1159.3|1158.8|17
1727795960000|2024-10-01 15:19:20|||||||||17
1727795970000|2024-10-01 15:19:30|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|40
1727795980000|2024-10-01 15:19:40|1159.4|1158.9|1159.8|1159.3|1159.8|1159.3|1159.4|1158.9|39
1727795990000|2024-10-01 15:19:50|1159.9|1159.4|1160.1|1159.6|1160.2|1159.7|1159.8|1159.3|116
1727796000000|2024-10-01 15:20:00|1160.2|1159.7|1160.3|1159.8|1160.4|1159.9|1160.1|1159.6|116
1727796010000|2024-10-01 15:20:10|1160.4|1159.9|1160.7|1160.2|1160.8|1160.3|1160.3|1159.8|175
1727796020000|2024-10-01 15:20:20|1160.6|1160.1|1160.6|1160.1|1160.7|1160.2|1160.6|1160.1|122
1727796030000|2024-10-01 15:20:30|1160.5|1160|1160|1159.5|1160.5|1160|1160|1159.5|71
1727796040000|2024-10-01 15:20:40|||||||||17
1727796050000|2024-10-01 15:20:50|1160.1|1159.6|1160.3|1159.8|1160.3|1159.8|1160.1|1159.6|27
1727796060000|2024-10-01 15:21:00|||||||||23
1727796070000|2024-10-01 15:21:10|1160.2|1159.7|1160|1159.5|1160.2|1159.7|1160|1159.5|31
1727796080000|2024-10-01 15:21:20|1160.1|1159.6|1160.3|1159.8|1160.3|1159.8|1160.1|1159.6|25
1727796090000|2024-10-01 15:21:30|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|22
1727796110000|2024-10-01 15:21:50|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|88
1727796120000|2024-10-01 15:22:00|||||||||52
1727796130000|2024-10-01 15:22:10|1160.7|1160.2|1161.1|1160.6|1161.1|1160.6|1160.7|1160.2|47
1727796140000|2024-10-01 15:22:20|||||||||10
1727796150000|2024-10-01 15:22:30|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1160.9|1160.4|34
1727796160000|2024-10-01 15:22:40|1161.2|1160.7|1161.4|1160.9|1161.4|1160.9|1161.2|1160.7|46
1727796170000|2024-10-01 15:22:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.4|1160.9|35
1727796180000|2024-10-01 15:23:00|1161.4|1160.9|1161.6|1161.1|1161.6|1161.1|1161.4|1160.9|40
1727796190000|2024-10-01 15:23:10|1161.7|1161.2|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|73
1727796200000|2024-10-01 15:23:20|1161.7|1161.2|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|71
1727796210000|2024-10-01 15:23:30|1161.7|1161.2|1161.4|1160.9|1161.7|1161.2|1161.4|1160.9|63
1727796220000|2024-10-01 15:23:40|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|90
1727796230000|2024-10-01 15:23:50|1161.2|1160.7|1161|1160.5|1161.2|1160.7|1161|1160.5|85
1727796240000|2024-10-01 15:24:00|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161|1160.5|102
1727796250000|2024-10-01 15:24:10|1161.3|1160.8|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|13
1727796260000|2024-10-01 15:24:20|1161.3|1160.8|1161.3|1160.8|1161.4|1160.9|1161.3|1160.8|70
1727796270000|2024-10-01 15:24:30|1161.4|1160.9|1161.2|1160.7|1161.4|1160.9|1161.2|1160.7|41
1727796280000|2024-10-01 15:24:40|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|48
1727796290000|2024-10-01 15:24:50|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|40
1727796300000|2024-10-01 15:25:00|1161.3|1160.8|1161.5|1161|1161.6|1161.1|1161.3|1160.8|78
1727796310000|2024-10-01 15:25:10|1161.6|1161.1|1161.3|1160.8|1161.6|1161.1|1161.2|1160.7|110
1727796320000|2024-10-01 15:25:20|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|68
1727796330000|2024-10-01 15:25:30|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|52
1727796340000|2024-10-01 15:25:40|1161.3|1160.8|1161.2|1160.7|1161.3|1160.8|1161.2|1160.7|72
1727796350000|2024-10-01 15:25:50|1161.3|1160.8|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|35
1727796360000|2024-10-01 15:26:00|1161.5|1161|1161.9|1161.4|1161.9|1161.4|1161.5|1161|48
1727796370000|2024-10-01 15:26:10|1161.8|1161.3|1161.2|1160.7|1161.8|1161.3|1161.2|1160.7|143
1727796380000|2024-10-01 15:26:20|1161.3|1160.8|1161.6|1161.1|1161.6|1161.1|1161.2|1160.7|112
1727796390000|2024-10-01 15:26:30|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|18
1727796400000|2024-10-01 15:26:40|||||||||7
1727796410000|2024-10-01 15:26:50|1161.5|1161|1161.6|1161.1|1161.6|1161.1|1161.5|1161|37
1727796420000|2024-10-01 15:27:00|1161.7|1161.2|1162.1|1161.6|1162.1|1161.6|1161.7|1161.2|12
1727796430000|2024-10-01 15:27:10|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.8|1161.3|35
1727796440000|2024-10-01 15:27:20|1161.8|1161.3|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|73
1727796450000|2024-10-01 15:27:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.4|1160.9|60
1727796460000|2024-10-01 15:27:40|1161.6|1161.1|1161.8|1161.3|1161.8|1161.3|1161.6|1161.1|52
1727796470000|2024-10-01 15:27:50|1161.9|1161.4|1162.1|1161.6|1162.2|1161.7|1161.9|1161.4|58
1727796480000|2024-10-01 15:28:00|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|28
1727796490000|2024-10-01 15:28:10|1162.2|1161.7|1162.1|1161.6|1162.2|1161.7|1162.1|1161.6|54
1727796500000|2024-10-01 15:28:20|1162|1161.5|1162|1161.5|1162.1|1161.6|1161.9|1161.4|92
1727796510000|2024-10-01 15:28:30|1162.1|1161.6|1162.4|1161.9|1162.4|1161.9|1162.1|1161.6|66
1727796520000|2024-10-01 15:28:40|||||||||25
1727796530000|2024-10-01 15:28:50|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|19
1727796540000|2024-10-01 15:29:00|1162.7|1162.2|1162.4|1161.9|1162.7|1162.2|1162.3|1161.8|131
1727796550000|2024-10-01 15:29:10|1162.3|1161.8|1162.7|1162.2|1162.7|1162.2|1162.3|1161.8|104
1727796560000|2024-10-01 15:29:20|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|27
1727796570000|2024-10-01 15:29:30|1162.7|1162.2|1163|1162.5|1163|1162.5|1162.6|1162.1|31
1727796580000|2024-10-01 15:29:40|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|31
1727796590000|2024-10-01 15:29:50|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|34
1727796600000|2024-10-01 15:30:00|1162.7|1162.2|1162.4|1161.9|1162.7|1162.2|1162.2|1161.7|160
1727796610000|2024-10-01 15:30:10|1162.5|1162|1162.8|1162.3|1162.8|1162.3|1162.3|1161.8|77
1727796620000|2024-10-01 15:30:20|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|28
1727796630000|2024-10-01 15:30:30|1163|1162.5|1162.8|1162.3|1163|1162.5|1162.7|1162.2|70
1727796640000|2024-10-01 15:30:40|1162.9|1162.4|1163.1|1162.6|1163.2|1162.7|1162.9|1162.4|21
1727796650000|2024-10-01 15:30:50|1163|1162.5|1163.2|1162.7|1163.2|1162.7|1163|1162.5|59
1727796660000|2024-10-01 15:31:00|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|41
1727796670000|2024-10-01 15:31:10|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163|1162.5|39
1727796680000|2024-10-01 15:31:20|1163.2|1162.7|1163.4|1162.9|1163.6|1163.1|1163.2|1162.7|307
1727796690000|2024-10-01 15:31:30|1163.5|1163|1163.8|1163.3|1163.8|1163.3|1163.5|1163|53
1727796700000|2024-10-01 15:31:40|1163.7|1163.2|1163.9|1163.4|1163.9|1163.4|1163.7|1163.2|62
1727796710000|2024-10-01 15:31:50|1163.8|1163.3|1163.7|1163.2|1163.9|1163.4|1163.7|1163.2|33
1727796720000|2024-10-01 15:32:00|1163.5|1163|1163.2|1162.7|1163.5|1163|1163.2|1162.7|53
1727796730000|2024-10-01 15:32:10|1163.1|1162.6|1162.9|1162.4|1163.1|1162.6|1162.9|1162.4|175
1727796740000|2024-10-01 15:32:20|1163|1162.5|1163|1162.5|1163.2|1162.7|1162.8|1162.3|182
1727796750000|2024-10-01 15:32:30|1163.1|1162.6|1163.2|1162.7|1163.2|1162.7|1163.1|1162.6|88
1727796760000|2024-10-01 15:32:40|||||||||10
1727796770000|2024-10-01 15:32:50|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|13
1727796780000|2024-10-01 15:33:00|1163.4|1162.9|1163.1|1162.6|1163.4|1162.9|1163.1|1162.6|43
1727796790000|2024-10-01 15:33:10|1163.2|1162.7|1163.3|1162.8|1163.3|1162.8|1163.2|1162.7|36
1727796800000|2024-10-01 15:33:20|||||||||12
1727796810000|2024-10-01 15:33:30|1163.4|1162.9|1163.8|1163.3|1163.8|1163.3|1163.4|1162.9|24
1727796820000|2024-10-01 15:33:40|1163.7|1163.2|1164|1163.5|1164.1|1163.6|1163.7|1163.2|45
1727796830000|2024-10-01 15:33:50|1163.9|1163.4|1163.9|1163.4|1164|1163.5|1163.9|1163.4|95
1727796840000|2024-10-01 15:34:00|1164|1163.5|1164.1|1163.6|1164.1|1163.6|1164|1163.5|77
1727796850000|2024-10-01 15:34:10|1164|1163.5|1164|1163.5|1164.1|1163.6|1163.9|1163.4|72
1727796860000|2024-10-01 15:34:20|1164.1|1163.6|1163.9|1163.4|1164.1|1163.6|1163.8|1163.3|35
1727796870000|2024-10-01 15:34:30|1163.8|1163.3|1163.7|1163.2|1163.8|1163.3|1163.7|1163.2|9
1727796880000|2024-10-01 15:34:40|1163.8|1163.3|1163.7|1163.2|1163.8|1163.3|1163.7|1163.2|20
1727796890000|2024-10-01 15:34:50|1163.8|1163.3|1163.6|1163.1|1163.8|1163.3|1163.6|1163.1|33
1727796900000|2024-10-01 15:35:00|1163.5|1163|1163.6|1163.1|1163.7|1163.2|1163.5|1163|52
1727796910000|2024-10-01 15:35:10|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|22
1727796920000|2024-10-01 15:35:20|1163.6|1163.1|1163.7|1163.2|1163.8|1163.3|1163.6|1163.1|46
1727796930000|2024-10-01 15:35:30|1163.6|1163.1|1163.5|1163|1163.6|1163.1|1163.5|1163|14
1727796940000|2024-10-01 15:35:40|1163.6|1163.1|1163.6|1163.1|1163.7|1163.2|1163.5|1163|78
1727796950000|2024-10-01 15:35:50|1163.5|1163|1163.4|1162.9|1163.6|1163.1|1163.4|1162.9|28
1727796960000|2024-10-01 15:36:00|1163.3|1162.8|1163.5|1163|1163.5|1163|1163.3|1162.8|12
1727796970000|2024-10-01 15:36:10|1163.6|1163.1|1163.7|1163.2|1163.7|1163.2|1163.4|1162.9|59
1727796980000|2024-10-01 15:36:20|1163.6|1163.1|1163.6|1163.1|1163.7|1163.2|1163.6|1163.1|46
1727796990000|2024-10-01 15:36:30|1163.5|1163|1163.4|1162.9|1163.6|1163.1|1163.4|1162.9|81
1727797000000|2024-10-01 15:36:40|1163.5|1163|1163.4|1162.9|1163.5|1163|1163.4|1162.9|25
1727797010000|2024-10-01 15:36:50|1163.5|1163|1163.7|1163.2|1163.8|1163.3|1163.5|1163|45
1727797020000|2024-10-01 15:37:00|1163.6|1163.1|1163.6|1163.1|1163.7|1163.2|1163.6|1163.1|26
1727797030000|2024-10-01 15:37:10|1163.8|1163.3|1163.7|1163.2|1163.9|1163.4|1163.7|1163.2|16
1727797040000|2024-10-01 15:37:20|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|7
1727797050000|2024-10-01 15:37:30|1164|1163.5|1163.9|1163.4|1164|1163.5|1163.8|1163.3|60
1727797060000|2024-10-01 15:37:40|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|3
1727797070000|2024-10-01 15:37:50|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|5
1727797080000|2024-10-01 15:38:00|1163.6|1163.1|1163.4|1162.9|1163.6|1163.1|1163.4|1162.9|42
1727797090000|2024-10-01 15:38:10|1163.3|1162.8|1163.2|1162.7|1163.3|1162.8|1163.1|1162.6|22
1727797100000|2024-10-01 15:38:20|1163.4|1162.9|1163.6|1163.1|1163.6|1163.1|1163.4|1162.9|23
1727797110000|2024-10-01 15:38:30|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|14
1727797120000|2024-10-01 15:38:40|1163.9|1163.4|1164|1163.5|1164.1|1163.6|1163.9|1163.4|111
1727797130000|2024-10-01 15:38:50|1164.1|1163.6|1164|1163.5|1164.2|1163.7|1164|1163.5|21
1727797140000|2024-10-01 15:39:00|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|30
1727797150000|2024-10-01 15:39:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|15
1727797160000|2024-10-01 15:39:20|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|3
1727797170000|2024-10-01 15:39:30|1164.2|1163.7|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|60
1727797180000|2024-10-01 15:39:40|1164.4|1163.9|1164.2|1163.7|1164.4|1163.9|1164.2|1163.7|42
1727797190000|2024-10-01 15:39:50|1164.3|1163.8|1164.5|1164|1164.5|1164|1164.3|1163.8|18
1727797200000|2024-10-01 15:40:00|1164.6|1164.1|1164.4|1163.9|1164.7|1164.2|1164.4|1163.9|83
1727797210000|2024-10-01 15:40:10|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|6
1727797220000|2024-10-01 15:40:20|1164.2|1163.7|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|16
1727797230000|2024-10-01 15:40:30|1164.2|1163.7|1164.4|1163.9|1164.4|1163.9|1164.2|1163.7|19
1727797240000|2024-10-01 15:40:40|||||||||15
1727797250000|2024-10-01 15:40:50|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|21
1727797260000|2024-10-01 15:41:00|1164.4|1163.9|1164.5|1164|1164.5|1164|1164.4|1163.9|6
1727797270000|2024-10-01 15:41:10|1164.4|1163.9|1164.5|1164|1164.5|1164|1164.4|1163.9|15
1727797280000|2024-10-01 15:41:20|1164.6|1164.1|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|14
1727797290000|2024-10-01 15:41:30|1164.8|1164.3|1164.6|1164.1|1164.9|1164.4|1164.6|1164.1|125
1727797300000|2024-10-01 15:41:40|1164.7|1164.2|1165.1|1164.6|1165.1|1164.6|1164.7|1164.2|178
1727797310000|2024-10-01 15:41:50|1165.2|1164.7|1164.9|1164.4|1165.2|1164.7|1164.9|1164.4|59
1727797320000|2024-10-01 15:42:00|1165.1|1164.6|1165|1164.5|1165.1|1164.6|1164.9|1164.4|31
1727797330000|2024-10-01 15:42:10|1165.1|1164.6|1165.2|1164.7|1165.2|1164.7|1165.1|1164.6|10
1727797340000|2024-10-01 15:42:20|1165.3|1164.8|1165.3|1164.8|1165.5|1165|1165.2|1164.7|95
1727797350000|2024-10-01 15:42:30|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.1|1164.6|64
1727797360000|2024-10-01 15:42:40|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|2
1727797370000|2024-10-01 15:42:50|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|31
1727797380000|2024-10-01 15:43:00|1165.3|1164.8|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|22
1727797390000|2024-10-01 15:43:10|1165.1|1164.6|1165.2|1164.7|1165.3|1164.8|1165.1|1164.6|110
1727797400000|2024-10-01 15:43:20|1165.3|1164.8|1165.3|1164.8|1165.4|1164.9|1165.3|1164.8|37
1727797410000|2024-10-01 15:43:30|1165.2|1164.7|1165.1|1164.6|1165.2|1164.7|1164.9|1164.4|21
1727797420000|2024-10-01 15:43:40|1165|1164.5|1165|1164.5|1165.1|1164.6|1164.9|1164.4|74
1727797430000|2024-10-01 15:43:50|||||||||14
1727797440000|2024-10-01 15:44:00|||||||||13
1727797450000|2024-10-01 15:44:10|1164.9|1164.4|1164.6|1164.1|1164.9|1164.4|1164.6|1164.1|95
1727797460000|2024-10-01 15:44:20|1164.5|1164|1164.4|1163.9|1164.5|1164|1164.4|1163.9|37
1727797470000|2024-10-01 15:44:30|1164.3|1163.8|1164.5|1164|1164.5|1164|1164.3|1163.8|26
1727797480000|2024-10-01 15:44:40|1164.6|1164.1|1164.5|1164|1164.6|1164.1|1164.5|1164|47
1727797490000|2024-10-01 15:44:50|1164.4|1163.9|1164.5|1164|1164.5|1164|1164.4|1163.9|35
1727797500000|2024-10-01 15:45:00|1164.4|1163.9|1164|1163.5|1164.4|1163.9|1164|1163.5|226
1727797510000|2024-10-01 15:45:10|1163.9|1163.4|1164.1|1163.6|1164.1|1163.6|1163.9|1163.4|120
1727797520000|2024-10-01 15:45:20|1164.2|1163.7|1164.2|1163.7|1164.3|1163.8|1164.1|1163.6|90
1727797530000|2024-10-01 15:45:30|1164.1|1163.6|1164.1|1163.6|1164.2|1163.7|1164.1|1163.6|47
1727797540000|2024-10-01 15:45:40|1164.2|1163.7|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|68
1727797550000|2024-10-01 15:45:50|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|33
1727797560000|2024-10-01 15:46:00|1164.3|1163.8|1164.1|1163.6|1164.4|1163.9|1164.1|1163.6|69
1727797570000|2024-10-01 15:46:10|1164|1163.5|1164|1163.5|1164|1163.5|1163.9|1163.4|34
1727797580000|2024-10-01 15:46:20|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|83
1727797590000|2024-10-01 15:46:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|55
1727797600000|2024-10-01 15:46:40|||||||||20
1727797610000|2024-10-01 15:46:50|1163.9|1163.4|1163.6|1163.1|1163.9|1163.4|1163.6|1163.1|40
1727797620000|2024-10-01 15:47:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.4|1162.9|73
1727797630000|2024-10-01 15:47:10|1163.6|1163.1|1163.8|1163.3|1163.8|1163.3|1163.6|1163.1|146
1727797640000|2024-10-01 15:47:20|1163.7|1163.2|1163.6|1163.1|1163.7|1163.2|1163.6|1163.1|45
1727797650000|2024-10-01 15:47:30|1163.7|1163.2|1163.9|1163.4|1163.9|1163.4|1163.7|1163.2|111
1727797660000|2024-10-01 15:47:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|30
1727797670000|2024-10-01 15:47:50|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|18
1727797680000|2024-10-01 15:48:00|1164.3|1163.8|1164.5|1164|1164.5|1164|1164.3|1163.8|40
1727797690000|2024-10-01 15:48:10|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|38
1727797700000|2024-10-01 15:48:20|1164.4|1163.9|1164.2|1163.7|1164.4|1163.9|1164.2|1163.7|24
1727797710000|2024-10-01 15:48:30|1164.3|1163.8|1164.4|1163.9|1164.4|1163.9|1164.3|1163.8|41
1727797720000|2024-10-01 15:48:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|36
1727797730000|2024-10-01 15:48:50|||||||||5
1727797740000|2024-10-01 15:49:00|1164.6|1164.1|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|19
1727797750000|2024-10-01 15:49:10|1164.6|1164.1|1164.8|1164.3|1164.8|1164.3|1164.6|1164.1|26
1727797760000|2024-10-01 15:49:20|1164.7|1164.2|1164.6|1164.1|1164.7|1164.2|1164.6|1164.1|3
1727797770000|2024-10-01 15:49:30|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|16
1727797780000|2024-10-01 15:49:40|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|9
1727797790000|2024-10-01 15:49:50|1164.5|1164|1164.3|1163.8|1164.5|1164|1164.3|1163.8|25
1727797800000|2024-10-01 15:50:00|1164.4|1163.9|1164.5|1164|1164.5|1164|1164.4|1163.9|34
1727797810000|2024-10-01 15:50:10|1164.6|1164.1|1164.8|1164.3|1164.8|1164.3|1164.6|1164.1|17
1727797820000|2024-10-01 15:50:20|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|12
1727797830000|2024-10-01 15:50:30|1164.8|1164.3|1164.7|1164.2|1164.8|1164.3|1164.7|1164.2|3
1727797840000|2024-10-01 15:50:40|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|11
1727797850000|2024-10-01 15:50:50|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|18
1727797860000|2024-10-01 15:51:00|1164.8|1164.3|1165.2|1164.7|1165.2|1164.7|1164.8|1164.3|49
1727797870000|2024-10-01 15:51:10|1165.3|1164.8|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|15
1727797880000|2024-10-01 15:51:20|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|3
1727797890000|2024-10-01 15:51:30|1165.2|1164.7|1165.4|1164.9|1165.4|1164.9|1165.1|1164.6|24
1727797900000|2024-10-01 15:51:40|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|7
1727797910000|2024-10-01 15:51:50|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|28
1727797920000|2024-10-01 15:52:00|1165.2|1164.7|1165.3|1164.8|1165.3|1164.8|1165.2|1164.7|14
1727797930000|2024-10-01 15:52:10|1165.2|1164.7|1165.1|1164.6|1165.2|1164.7|1165.1|1164.6|16
1727797940000|2024-10-01 15:52:20|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|2
1727797960000|2024-10-01 15:52:40|1165.3|1164.8|1165.3|1164.8|1165.4|1164.9|1165.3|1164.8|9
1727797970000|2024-10-01 15:52:50|1165.4|1164.9|1165.5|1165|1165.5|1165|1165.4|1164.9|7
1727797980000|2024-10-01 15:53:00|1165.4|1164.9|1165.5|1165|1165.5|1165|1165.4|1164.9|8
1727797990000|2024-10-01 15:53:10|1165.6|1165.1|1165.2|1164.7|1165.6|1165.1|1165.2|1164.7|52
1727798000000|2024-10-01 15:53:20|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.2|1164.7|6
1727798010000|2024-10-01 15:53:30|1165.2|1164.7|1165.4|1164.9|1165.4|1164.9|1165.2|1164.7|170
1727798020000|2024-10-01 15:53:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|15
1727798030000|2024-10-01 15:53:50|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|21
1727798040000|2024-10-01 15:54:00|1165.3|1164.8|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|20
1727798050000|2024-10-01 15:54:10|1165.5|1165|1165.4|1164.9|1165.5|1165|1165.4|1164.9|13
1727798060000|2024-10-01 15:54:20|1165.3|1164.8|1165.1|1164.6|1165.3|1164.8|1165.1|1164.6|13
1727798070000|2024-10-01 15:54:30|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|11
1727798080000|2024-10-01 15:54:40|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|3
1727798090000|2024-10-01 15:54:50|1165.2|1164.7|1165.1|1164.6|1165.2|1164.7|1165.1|1164.6|25
1727798100000|2024-10-01 15:55:00|1165.2|1164.7|1165.3|1164.8|1165.3|1164.8|1165.2|1164.7|19
1727798110000|2024-10-01 15:55:10|||||||||4
1727798120000|2024-10-01 15:55:20|1165.4|1164.9|1165.1|1164.6|1165.4|1164.9|1165.1|1164.6|18
1727798130000|2024-10-01 15:55:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|9
1727798140000|2024-10-01 15:55:40|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|41
1727798150000|2024-10-01 15:55:50|1164.8|1164.3|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|36
1727798160000|2024-10-01 15:56:00|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|17
1727798170000|2024-10-01 15:56:10|1164.6|1164.1|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|36
1727798180000|2024-10-01 15:56:20|||||||||26
1727798190000|2024-10-01 15:56:30|||||||||2
1727798200000|2024-10-01 15:56:40|1164.8|1164.3|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|28
1727798210000|2024-10-01 15:56:50|||||||||4
1727798220000|2024-10-01 15:57:00|1164.8|1164.3|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|19
1727798230000|2024-10-01 15:57:10|1164.8|1164.3|1164.8|1164.3|1164.9|1164.4|1164.8|1164.3|41
1727798250000|2024-10-01 15:57:30|1164.9|1164.4|1164.8|1164.3|1164.9|1164.4|1164.8|1164.3|32
1727798260000|2024-10-01 15:57:40|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|7
1727798270000|2024-10-01 15:57:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|13
1727798280000|2024-10-01 15:58:00|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|4
1727798290000|2024-10-01 15:58:10|1165|1164.5|1165|1164.5|1165|1164.5|1164.9|1164.4|17
1727798300000|2024-10-01 15:58:20|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|30
1727798310000|2024-10-01 15:58:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|13
1727798320000|2024-10-01 15:58:40|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165|1164.5|26
1727798330000|2024-10-01 15:58:50|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|22
1727798340000|2024-10-01 15:59:00|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1164.9|1164.4|32
1727798350000|2024-10-01 15:59:10|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|5
1727798360000|2024-10-01 15:59:20|1165.3|1164.8|1165|1164.5|1165.3|1164.8|1165|1164.5|38
1727798370000|2024-10-01 15:59:30|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|21
1727798380000|2024-10-01 15:59:40|||||||||30
1727798390000|2024-10-01 15:59:50|||||||||1
1727798400000|2024-10-01 16:00:00|1164.8|1164.3|1164.7|1164.2|1164.8|1164.3|1164.7|1164.2|68
1727798410000|2024-10-01 16:00:10|1164.6|1164.1|1164.7|1164.2|1164.7|1164.2|1164.5|1164|99
1727798420000|2024-10-01 16:00:20|1164.6|1164.1|1164.7|1164.2|1164.7|1164.2|1164.5|1164|53
1727798430000|2024-10-01 16:00:30|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|31
1727798440000|2024-10-01 16:00:40|||||||||12
1727798450000|2024-10-01 16:00:50|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|15
1727798460000|2024-10-01 16:01:00|1164.8|1164.3|1164.8|1164.3|1164.9|1164.4|1164.8|1164.3|47
1727798470000|2024-10-01 16:01:10|1164.9|1164.4|1165|1164.5|1165|1164.5|1164.9|1164.4|25
1727798480000|2024-10-01 16:01:20|1164.9|1164.4|1165|1164.5|1165|1164.5|1164.9|1164.4|31
1727798490000|2024-10-01 16:01:30|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|2
1727798510000|2024-10-01 16:01:50|1164.8|1164.3|1164.7|1164.2|1164.8|1164.3|1164.7|1164.2|23
1727798520000|2024-10-01 16:02:00|1164.6|1164.1|1164.5|1164|1164.6|1164.1|1164.5|1164|15
1727798530000|2024-10-01 16:02:10|1164.6|1164.1|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|38
1727798540000|2024-10-01 16:02:20|||||||||2
1727798550000|2024-10-01 16:02:30|1164.8|1164.3|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|9
1727798560000|2024-10-01 16:02:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|3
1727798570000|2024-10-01 16:02:50|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|11
1727798580000|2024-10-01 16:03:00|1165.2|1164.7|1165.6|1165.1|1165.6|1165.1|1165.2|1164.7|45
1727798590000|2024-10-01 16:03:10|||||||||36
1727798600000|2024-10-01 16:03:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|21
1727798610000|2024-10-01 16:03:30|1165.4|1164.9|1165.5|1165|1165.5|1165|1165.4|1164.9|55
1727798620000|2024-10-01 16:03:40|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|34
1727798630000|2024-10-01 16:03:50|1165.7|1165.2|1165.8|1165.3|1165.8|1165.3|1165.7|1165.2|24
1727798640000|2024-10-01 16:04:00|1166|1165.5|1166|1165.5|1166.1|1165.6|1166|1165.5|30
1727798650000|2024-10-01 16:04:10|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|15
1727798660000|2024-10-01 16:04:20|1166|1165.5|1166.2|1165.7|1166.2|1165.7|1166|1165.5|17
1727798670000|2024-10-01 16:04:30|1166.1|1165.6|1166.2|1165.7|1166.2|1165.7|1166.1|1165.6|11
1727798680000|2024-10-01 16:04:40|1166.3|1165.8|1166.2|1165.7|1166.3|1165.8|1166.1|1165.6|35
1727798690000|2024-10-01 16:04:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|8
1727798700000|2024-10-01 16:05:00|1166.2|1165.7|1166|1165.5|1166.2|1165.7|1166|1165.5|17
1727798710000|2024-10-01 16:05:10|1166.1|1165.6|1166.2|1165.7|1166.2|1165.7|1166.1|1165.6|2
1727798720000|2024-10-01 16:05:20|1166.3|1165.8|1166.5|1166|1166.5|1166|1166.3|1165.8|32
1727798730000|2024-10-01 16:05:30|1166.6|1166.1|1166.7|1166.2|1166.7|1166.2|1166.5|1166|18
1727798740000|2024-10-01 16:05:40|||||||||18
1727798750000|2024-10-01 16:05:50|1166.8|1166.3|1166.9|1166.4|1167|1166.5|1166.8|1166.3|18
1727798760000|2024-10-01 16:06:00|1166.8|1166.3|1166.7|1166.2|1166.8|1166.3|1166.7|1166.2|19
1727798770000|2024-10-01 16:06:10|1166.8|1166.3|1166.9|1166.4|1166.9|1166.4|1166.8|1166.3|37
1727798780000|2024-10-01 16:06:20|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|22
1727798790000|2024-10-01 16:06:30|1166.7|1166.2|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|26
1727798800000|2024-10-01 16:06:40|||||||||7
1727798810000|2024-10-01 16:06:50|1166.7|1166.2|1166.7|1166.2|1166.9|1166.4|1166.7|1166.2|26
1727798820000|2024-10-01 16:07:00|1166.6|1166.1|1166.5|1166|1166.6|1166.1|1166.5|1166|42
1727798830000|2024-10-01 16:07:10|1166.4|1165.9|1166.6|1166.1|1166.6|1166.1|1166.4|1165.9|53
1727798840000|2024-10-01 16:07:20|1166.7|1166.2|1166.8|1166.3|1166.8|1166.3|1166.7|1166.2|26
1727798850000|2024-10-01 16:07:30|1166.7|1166.2|1166.9|1166.4|1166.9|1166.4|1166.7|1166.2|33
1727798860000|2024-10-01 16:07:40|1167|1166.5|1167|1166.5|1167.2|1166.7|1167|1166.5|52
1727798870000|2024-10-01 16:07:50|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167|1166.5|87
1727798880000|2024-10-01 16:08:00|1167|1166.5|1166.7|1166.2|1167|1166.5|1166.7|1166.2|28
1727798890000|2024-10-01 16:08:10|1166.8|1166.3|1167|1166.5|1167|1166.5|1166.8|1166.3|47
1727798900000|2024-10-01 16:08:20|||||||||7
1727798910000|2024-10-01 16:08:30|1166.8|1166.3|1166.7|1166.2|1166.8|1166.3|1166.6|1166.1|47
1727798920000|2024-10-01 16:08:40|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|9
1727798930000|2024-10-01 16:08:50|||||||||8
1727798940000|2024-10-01 16:09:00|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|13
1727798950000|2024-10-01 16:09:10|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|11
1727798960000|2024-10-01 16:09:20|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|17
1727798970000|2024-10-01 16:09:30|1167|1166.5|1167.1|1166.6|1167.1|1166.6|1167|1166.5|38
1727798980000|2024-10-01 16:09:40|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|13
1727798990000|2024-10-01 16:09:50|1167.2|1166.7|1167.3|1166.8|1167.3|1166.8|1167.1|1166.6|8
1727799000000|2024-10-01 16:10:00|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|10
1727799010000|2024-10-01 16:10:10|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167.1|1166.6|10
1727799020000|2024-10-01 16:10:20|1167.3|1166.8|1167.3|1166.8|1167.5|1167|1167.3|1166.8|32
1727799030000|2024-10-01 16:10:30|1167.4|1166.9|1167.7|1167.2|1167.7|1167.2|1167.4|1166.9|14
1727799040000|2024-10-01 16:10:40|1167.8|1167.3|1167.6|1167.1|1167.8|1167.3|1167.6|1167.1|14
1727799050000|2024-10-01 16:10:50|1167.5|1167|1167.7|1167.2|1167.7|1167.2|1167.5|1167|8
1727799060000|2024-10-01 16:11:00|1167.9|1167.4|1168.2|1167.7|1168.2|1167.7|1167.9|1167.4|41
1727799070000|2024-10-01 16:11:10|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|82
1727799080000|2024-10-01 16:11:20|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|39
1727799090000|2024-10-01 16:11:30|1168.4|1167.9|1168.6|1168.1|1168.6|1168.1|1168.4|1167.9|61
1727799100000|2024-10-01 16:11:40|1168.5|1168|1168.6|1168.1|1168.6|1168.1|1168.5|1168|21
1727799110000|2024-10-01 16:11:50|||||||||20
1727799130000|2024-10-01 16:12:10|1168.7|1168.2|1168.6|1168.1|1168.7|1168.2|1168.6|1168.1|122
1727799140000|2024-10-01 16:12:20|1168.5|1168|1168.6|1168.1|1168.6|1168.1|1168.5|1168|16
1727799150000|2024-10-01 16:12:30|1168.5|1168|1168.1|1167.6|1168.5|1168|1168.1|1167.6|61
1727799160000|2024-10-01 16:12:40|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|46
1727799170000|2024-10-01 16:12:50|1168.1|1167.6|1168.4|1167.9|1168.4|1167.9|1168.1|1167.6|52
1727799180000|2024-10-01 16:13:00|1168.3|1167.8|1167.9|1167.4|1168.3|1167.8|1167.9|1167.4|54
1727799190000|2024-10-01 16:13:10|1168|1167.5|1167.9|1167.4|1168|1167.5|1167.9|1167.4|25
1727799200000|2024-10-01 16:13:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|5
1727799210000|2024-10-01 16:13:30|1167.9|1167.4|1168.3|1167.8|1168.3|1167.8|1167.9|1167.4|34
1727799220000|2024-10-01 16:13:40|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|27
1727799230000|2024-10-01 16:13:50|1168.1|1167.6|1168|1167.5|1168.1|1167.6|1168|1167.5|11
1727799240000|2024-10-01 16:14:00|1167.9|1167.4|1167.7|1167.2|1167.9|1167.4|1167.7|1167.2|33
1727799250000|2024-10-01 16:14:10|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|10
1727799260000|2024-10-01 16:14:20|1167.7|1167.2|1167.8|1167.3|1167.8|1167.3|1167.7|1167.2|22
1727799270000|2024-10-01 16:14:30|1167.7|1167.2|1167.8|1167.3|1167.8|1167.3|1167.7|1167.2|13
1727799280000|2024-10-01 16:14:40|1167.7|1167.2|1167.8|1167.3|1167.8|1167.3|1167.6|1167.1|32
1727799290000|2024-10-01 16:14:50|1167.7|1167.2|1167.8|1167.3|1167.9|1167.4|1167.7|1167.2|34
1727799300000|2024-10-01 16:15:00|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.6|1167.1|34
1727799310000|2024-10-01 16:15:10|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|13
1727799320000|2024-10-01 16:15:20|1167.7|1167.2|1167.6|1167.1|1167.7|1167.2|1167.6|1167.1|7
1727799330000|2024-10-01 16:15:30|||||||||14
1727799340000|2024-10-01 16:15:40|1167.5|1167|1167.4|1166.9|1167.5|1167|1167.4|1166.9|11
1727799350000|2024-10-01 16:15:50|1167.5|1167|1167.4|1166.9|1167.5|1167|1167.4|1166.9|18
1727799360000|2024-10-01 16:16:00|1167.3|1166.8|1167.5|1167|1167.5|1167|1167.3|1166.8|35
1727799370000|2024-10-01 16:16:10|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|13
1727799380000|2024-10-01 16:16:20|||||||||5
1727799390000|2024-10-01 16:16:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|6
1727799400000|2024-10-01 16:16:40|1167.7|1167.2|1167.8|1167.3|1167.8|1167.3|1167.7|1167.2|2
1727799410000|2024-10-01 16:16:50|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|26
1727799420000|2024-10-01 16:17:00|1167.5|1167|1167.4|1166.9|1167.5|1167|1167.4|1166.9|21
1727799430000|2024-10-01 16:17:10|1167.5|1167|1167.3|1166.8|1167.5|1167|1167.2|1166.7|280
1727799440000|2024-10-01 16:17:20|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.3|1166.8|11
1727799450000|2024-10-01 16:17:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|30
1727799460000|2024-10-01 16:17:40|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|7
1727799470000|2024-10-01 16:17:50|||||||||27
1727799480000|2024-10-01 16:18:00|||||||||13
1727799490000|2024-10-01 16:18:10|1167.3|1166.8|1167.4|1166.9|1167.4|1166.9|1167.3|1166.8|9
1727799500000|2024-10-01 16:18:20|||||||||2
1727799510000|2024-10-01 16:18:30|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|4
1727799520000|2024-10-01 16:18:40|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|15
1727799530000|2024-10-01 16:18:50|||||||||3
1727799540000|2024-10-01 16:19:00|||||||||4
1727799550000|2024-10-01 16:19:10|1167|1166.5|1166.9|1166.4|1167|1166.5|1166.9|1166.4|32
1727799560000|2024-10-01 16:19:20|1167|1166.5|1167.1|1166.6|1167.1|1166.6|1167|1166.5|26
1727799570000|2024-10-01 16:19:30|||||||||1
1727799580000|2024-10-01 16:19:40|1167|1166.5|1166.9|1166.4|1167|1166.5|1166.9|1166.4|8
1727799600000|2024-10-01 16:20:00|1166.8|1166.3|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|122
1727799610000|2024-10-01 16:20:10|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|7
1727799620000|2024-10-01 16:20:20|||||||||6
1727799630000|2024-10-01 16:20:30|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|11
1727799640000|2024-10-01 16:20:40|||||||||8
1727799650000|2024-10-01 16:20:50|||||||||1
1727799660000|2024-10-01 16:21:00|||||||||6
1727799670000|2024-10-01 16:21:10|1167|1166.5|1166.8|1166.3|1167|1166.5|1166.8|1166.3|50
1727799680000|2024-10-01 16:21:20|1167|1166.5|1166.9|1166.4|1167|1166.5|1166.9|1166.4|8
1727799690000|2024-10-01 16:21:30|||||||||3
1727799700000|2024-10-01 16:21:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|10
1727799710000|2024-10-01 16:21:50|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|23
1727799720000|2024-10-01 16:22:00|||||||||11
1727799730000|2024-10-01 16:22:10|1166.8|1166.3|1166.7|1166.2|1166.8|1166.3|1166.7|1166.2|10
1727799740000|2024-10-01 16:22:20|1166.6|1166.1|1166.7|1166.2|1166.7|1166.2|1166.6|1166.1|9
1727799750000|2024-10-01 16:22:30|||||||||2
1727799760000|2024-10-01 16:22:40|||||||||3
1727799770000|2024-10-01 16:22:50|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|8
1727799780000|2024-10-01 16:23:00|1166.5|1166|1166.4|1165.9|1166.5|1166|1166.4|1165.9|15
1727799790000|2024-10-01 16:23:10|1166.5|1166|1166.5|1166|1166.6|1166.1|1166.5|1166|6
1727799800000|2024-10-01 16:23:20|1166.6|1166.1|1166.5|1166|1166.6|1166.1|1166.5|1166|14
1727799810000|2024-10-01 16:23:30|1166.4|1165.9|1166.2|1165.7|1166.4|1165.9|1166.2|1165.7|18
1727799820000|2024-10-01 16:23:40|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|65
1727799830000|2024-10-01 16:23:50|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|8
1727799840000|2024-10-01 16:24:00|1166.3|1165.8|1166.2|1165.7|1166.3|1165.8|1166.2|1165.7|11
1727799850000|2024-10-01 16:24:10|1166.3|1165.8|1166.1|1165.6|1166.3|1165.8|1166|1165.5|28
1727799860000|2024-10-01 16:24:20|1166.2|1165.7|1166.3|1165.8|1166.3|1165.8|1166.2|1165.7|10
1727799870000|2024-10-01 16:24:30|||||||||2
1727799880000|2024-10-01 16:24:40|1166.4|1165.9|1166.3|1165.8|1166.4|1165.9|1166.3|1165.8|15
1727799890000|2024-10-01 16:24:50|1166.2|1165.7|1166.4|1165.9|1166.4|1165.9|1166.2|1165.7|25
1727799900000|2024-10-01 16:25:00|1166.5|1166|1166.4|1165.9|1166.5|1166|1166.4|1165.9|9
1727799910000|2024-10-01 16:25:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|9
1727799920000|2024-10-01 16:25:20|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|4
1727799930000|2024-10-01 16:25:30|1166.4|1165.9|1166.3|1165.8|1166.4|1165.9|1166.3|1165.8|9
1727799940000|2024-10-01 16:25:40|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|2
1727799950000|2024-10-01 16:25:50|1166.3|1165.8|1166.4|1165.9|1166.4|1165.9|1166.3|1165.8|7
1727799960000|2024-10-01 16:26:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|2
1727799970000|2024-10-01 16:26:10|1166.4|1165.9|1166.2|1165.7|1166.4|1165.9|1166.2|1165.7|7
1727799980000|2024-10-01 16:26:20|1166.3|1165.8|1166.4|1165.9|1166.4|1165.9|1166.3|1165.8|12
1727799990000|2024-10-01 16:26:30|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|2
1727800000000|2024-10-01 16:26:40|1166.1|1165.6|1166.2|1165.7|1166.2|1165.7|1166.1|1165.6|41
1727800010000|2024-10-01 16:26:50|1166.1|1165.6|1166.1|1165.6|1166.2|1165.7|1166.1|1165.6|13
1727800020000|2024-10-01 16:27:00|1166.3|1165.8|1166.3|1165.8|1166.4|1165.9|1166.3|1165.8|23
1727800030000|2024-10-01 16:27:10|1166.1|1165.6|1166.1|1165.6|1166.2|1165.7|1166.1|1165.6|20
1727800040000|2024-10-01 16:27:20|1166|1165.5|1165.7|1165.2|1166|1165.5|1165.7|1165.2|97
1727800050000|2024-10-01 16:27:30|1165.8|1165.3|1165.8|1165.3|1165.9|1165.4|1165.8|1165.3|31
1727800060000|2024-10-01 16:27:40|1165.9|1165.4|1165.7|1165.2|1165.9|1165.4|1165.7|1165.2|7
1727800070000|2024-10-01 16:27:50|1165.6|1165.1|1165.6|1165.1|1165.7|1165.2|1165.6|1165.1|12
1727800080000|2024-10-01 16:28:00|1165.7|1165.2|1165.7|1165.2|1165.8|1165.3|1165.6|1165.1|34
1727800090000|2024-10-01 16:28:10|1165.6|1165.1|1165.8|1165.3|1165.8|1165.3|1165.6|1165.1|26
1727800100000|2024-10-01 16:28:20|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|22
1727800110000|2024-10-01 16:28:30|1166|1165.5|1166.2|1165.7|1166.2|1165.7|1165.9|1165.4|27
1727800120000|2024-10-01 16:28:40|1166.1|1165.6|1166.3|1165.8|1166.4|1165.9|1166.1|1165.6|19
1727800130000|2024-10-01 16:28:50|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|2
1727800140000|2024-10-01 16:29:00|1166.5|1166|1166.3|1165.8|1166.5|1166|1166.3|1165.8|21
1727800150000|2024-10-01 16:29:10|1166.5|1166|1166.4|1165.9|1166.5|1166|1166.3|1165.8|30
1727800160000|2024-10-01 16:29:20|1166.6|1166.1|1166.5|1166|1166.6|1166.1|1166.5|1166|13
1727800170000|2024-10-01 16:29:30|||||||||1
1727800180000|2024-10-01 16:29:40|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|5
1727800190000|2024-10-01 16:29:50|1166.5|1166|1166.4|1165.9|1166.6|1166.1|1166.4|1165.9|17
1727800200000|2024-10-01 16:30:00|1166.2|1165.7|1166.3|1165.8|1166.3|1165.8|1166.2|1165.7|48
1727800210000|2024-10-01 16:30:10|1166.2|1165.7|1166.3|1165.8|1166.4|1165.9|1166.2|1165.7|22
1727800220000|2024-10-01 16:30:20|1166.4|1165.9|1166.4|1165.9|1166.5|1166|1166.4|1165.9|6
1727800230000|2024-10-01 16:30:30|1166.5|1166|1166.6|1166.1|1166.6|1166.1|1166.5|1166|12
1727800240000|2024-10-01 16:30:40|||||||||9
1727800250000|2024-10-01 16:30:50|||||||||5
1727800260000|2024-10-01 16:31:00|1166.4|1165.9|1166.3|1165.8|1166.4|1165.9|1166.3|1165.8|16
1727800270000|2024-10-01 16:31:10|1166.2|1165.7|1166.3|1165.8|1166.3|1165.8|1166.2|1165.7|14
1727800280000|2024-10-01 16:31:20|||||||||7
1727800290000|2024-10-01 16:31:30|1166.4|1165.9|1166.3|1165.8|1166.4|1165.9|1166.3|1165.8|13
1727800300000|2024-10-01 16:31:40|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.2|1165.7|39
1727800310000|2024-10-01 16:31:50|1166.6|1166.1|1166.5|1166|1166.7|1166.2|1166.5|1166|24
1727800320000|2024-10-01 16:32:00|1166.7|1166.2|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|4
1727800330000|2024-10-01 16:32:10|1166.7|1166.2|1166.4|1165.9|1166.7|1166.2|1166.4|1165.9|24
1727800340000|2024-10-01 16:32:20|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|7
1727800350000|2024-10-01 16:32:30|1166.4|1165.9|1166.2|1165.7|1166.4|1165.9|1166.2|1165.7|32
1727800360000|2024-10-01 16:32:40|1166.1|1165.6|1165.3|1164.8|1166.1|1165.6|1165.3|1164.8|650
1727800370000|2024-10-01 16:32:50|1165.4|1164.9|1164.7|1164.2|1165.7|1165.2|1164.7|1164.2|225
1727800380000|2024-10-01 16:33:00|1164.9|1164.4|1165|1164.5|1165|1164.5|1164.3|1163.8|279
1727800390000|2024-10-01 16:33:10|1165.1|1164.6|1164.5|1164|1165.2|1164.7|1164.3|1163.8|110
1727800400000|2024-10-01 16:33:20|1164.6|1164.1|1165.1|1164.6|1165.1|1164.6|1164.6|1164.1|127
1727800410000|2024-10-01 16:33:30|1164.9|1164.4|1165.2|1164.7|1165.2|1164.7|1164.8|1164.3|125
1727800420000|2024-10-01 16:33:40|1165.1|1164.6|1165.2|1164.7|1165.2|1164.7|1165.1|1164.6|23
1727800430000|2024-10-01 16:33:50|1165.4|1164.9|1165.4|1164.9|1165.5|1165|1165.4|1164.9|45
1727800440000|2024-10-01 16:34:00|1165.3|1164.8|1165.5|1165|1165.6|1165.1|1165.3|1164.8|323
1727800450000|2024-10-01 16:34:10|1165.4|1164.9|1165.3|1164.8|1165.5|1165|1165.3|1164.8|55
1727800460000|2024-10-01 16:34:20|1165.4|1164.9|1165.8|1165.3|1165.9|1165.4|1165.4|1164.9|105
1727800470000|2024-10-01 16:34:30|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.6|1165.1|47
1727800480000|2024-10-01 16:34:40|1165.8|1165.3|1166.1|1165.6|1166.2|1165.7|1165.8|1165.3|64
1727800490000|2024-10-01 16:34:50|1166.2|1165.7|1165.9|1165.4|1166.2|1165.7|1165.9|1165.4|55
1727800500000|2024-10-01 16:35:00|1165.8|1165.3|1165.8|1165.3|1165.9|1165.4|1165.8|1165.3|46
1727800510000|2024-10-01 16:35:10|1165.7|1165.2|1165.6|1165.1|1165.9|1165.4|1165.6|1165.1|46
1727800520000|2024-10-01 16:35:20|1165.7|1165.2|1165.4|1164.9|1165.7|1165.2|1165.4|1164.9|20
1727800530000|2024-10-01 16:35:30|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.2|1164.7|24
1727800540000|2024-10-01 16:35:40|1165.4|1164.9|1165.7|1165.2|1165.7|1165.2|1165.4|1164.9|43
1727800550000|2024-10-01 16:35:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|3
1727800560000|2024-10-01 16:36:00|1165.4|1164.9|1165.8|1165.3|1165.8|1165.3|1165.4|1164.9|55
1727800570000|2024-10-01 16:36:10|1165.9|1165.4|1165.8|1165.3|1165.9|1165.4|1165.7|1165.2|73
1727800580000|2024-10-01 16:36:20|1165.7|1165.2|1165.5|1165|1165.7|1165.2|1165.5|1165|31
1727800590000|2024-10-01 16:36:30|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|10
1727800600000|2024-10-01 16:36:40|1165.3|1164.8|1165|1164.5|1165.3|1164.8|1165|1164.5|10
1727800610000|2024-10-01 16:36:50|1165.1|1164.6|1164.9|1164.4|1165.1|1164.6|1164.9|1164.4|45
1727800620000|2024-10-01 16:37:00|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|5
1727800630000|2024-10-01 16:37:10|1164.6|1164.1|1164.6|1164.1|1164.7|1164.2|1164.6|1164.1|4
1727800640000|2024-10-01 16:37:20|1164.4|1163.9|1164.6|1164.1|1164.6|1164.1|1164.4|1163.9|10
1727800650000|2024-10-01 16:37:30|1164.4|1163.9|1164.3|1163.8|1164.5|1164|1164.3|1163.8|8
1727800660000|2024-10-01 16:37:40|||||||||6
1727800670000|2024-10-01 16:37:50|1164.2|1163.7|1164.4|1163.9|1164.4|1163.9|1164.1|1163.6|36
1727800680000|2024-10-01 16:38:00|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|14
1727800690000|2024-10-01 16:38:10|1164.4|1163.9|1164.2|1163.7|1164.4|1163.9|1164.2|1163.7|11
1727800700000|2024-10-01 16:38:20|1164|1163.5|1164.3|1163.8|1164.3|1163.8|1164|1163.5|5
1727800710000|2024-10-01 16:38:30|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1163.9|1163.4|18
1727800720000|2024-10-01 16:38:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|3
1727800730000|2024-10-01 16:38:50|||||||||1
1727800740000|2024-10-01 16:39:00|1164.2|1163.7|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|14
1727800750000|2024-10-01 16:39:10|||||||||1
1727800760000|2024-10-01 16:39:20|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|5
1727800770000|2024-10-01 16:39:30|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|3
1727800780000|2024-10-01 16:39:40|1164.1|1163.6|1163.8|1163.3|1164.1|1163.6|1163.8|1163.3|13
1727800790000|2024-10-01 16:39:50|1164|1163.5|1164.1|1163.6|1164.1|1163.6|1164|1163.5|12
1727800800000|2024-10-01 16:40:00|1163.9|1163.4|1164|1163.5|1164.1|1163.6|1163.8|1163.3|12
1727800810000|2024-10-01 16:40:10|1164.1|1163.6|1164.3|1163.8|1164.3|1163.8|1164.1|1163.6|17
1727800820000|2024-10-01 16:40:20|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|10
1727800830000|2024-10-01 16:40:30|1163.9|1163.4|1164.2|1163.7|1164.2|1163.7|1163.9|1163.4|3
1727800840000|2024-10-01 16:40:40|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|10
1727800850000|2024-10-01 16:40:50|||||||||5
1727800860000|2024-10-01 16:41:00|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|12
1727800870000|2024-10-01 16:41:10|1164.3|1163.8|1164.2|1163.7|1164.4|1163.9|1164.2|1163.7|23
1727800880000|2024-10-01 16:41:20|1164.1|1163.6|1164.4|1163.9|1164.4|1163.9|1164|1163.5|35
1727800890000|2024-10-01 16:41:30|1164.3|1163.8|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|22
1727800900000|2024-10-01 16:41:40|1164.2|1163.7|1164.1|1163.6|1164.2|1163.7|1164.1|1163.6|13
1727800910000|2024-10-01 16:41:50|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|19
1727800930000|2024-10-01 16:42:10|1164.3|1163.8|1164.1|1163.6|1164.3|1163.8|1164.1|1163.6|23
1727800940000|2024-10-01 16:42:20|1164.4|1163.9|1164.5|1164|1164.5|1164|1164.4|1163.9|12
1727800950000|2024-10-01 16:42:30|1164.6|1164.1|1164.4|1163.9|1164.6|1164.1|1164.4|1163.9|4
1727800960000|2024-10-01 16:42:40|1164.3|1163.8|1164.2|1163.7|1164.3|1163.8|1164.1|1163.6|7
1727800970000|2024-10-01 16:42:50|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1
1727800980000|2024-10-01 16:43:00|1164.2|1163.7|1164.4|1163.9|1164.5|1164|1164.2|1163.7|7
1727800990000|2024-10-01 16:43:10|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|17
1727801000000|2024-10-01 16:43:20|1164.2|1163.7|1164|1163.5|1164.2|1163.7|1164|1163.5|4
1727801010000|2024-10-01 16:43:30|1164.1|1163.6|1164.3|1163.8|1164.3|1163.8|1164.1|1163.6|12
1727801020000|2024-10-01 16:43:40|1164.2|1163.7|1163.9|1163.4|1164.2|1163.7|1163.9|1163.4|13
1727801030000|2024-10-01 16:43:50|1163.8|1163.3|1164|1163.5|1164|1163.5|1163.8|1163.3|5
1727801040000|2024-10-01 16:44:00|1163.9|1163.4|1164|1163.5|1164|1163.5|1163.9|1163.4|4
1727801050000|2024-10-01 16:44:10|1164.1|1163.6|1164|1163.5|1164.1|1163.6|1164|1163.5|16
1727801070000|2024-10-01 16:44:30|1163.9|1163.4|1163.8|1163.3|1163.9|1163.4|1163.7|1163.2|107
1727801080000|2024-10-01 16:44:40|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|3
1727801090000|2024-10-01 16:44:50|1163.6|1163.1|1163.4|1162.9|1163.6|1163.1|1163.4|1162.9|59
1727801100000|2024-10-01 16:45:00|1163.5|1163|1163.4|1162.9|1163.5|1163|1163.4|1162.9|29
1727801110000|2024-10-01 16:45:10|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|27
1727801120000|2024-10-01 16:45:20|1163.4|1162.9|1163.3|1162.8|1163.5|1163|1163.3|1162.8|9
1727801130000|2024-10-01 16:45:30|1163.4|1162.9|1163.5|1163|1163.5|1163|1163.4|1162.9|5
1727801140000|2024-10-01 16:45:40|1163.6|1163.1|1163.2|1162.7|1163.6|1163.1|1163.2|1162.7|30
1727801150000|2024-10-01 16:45:50|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163|1162.5|28
1727801160000|2024-10-01 16:46:00|1163.2|1162.7|1163.4|1162.9|1163.4|1162.9|1163.2|1162.7|28
1727801170000|2024-10-01 16:46:10|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.1|1162.6|12
1727801180000|2024-10-01 16:46:20|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|3
1727801190000|2024-10-01 16:46:30|1163.3|1162.8|1163.2|1162.7|1163.4|1162.9|1163.2|1162.7|152
1727801200000|2024-10-01 16:46:40|1163.1|1162.6|1162.9|1162.4|1163.1|1162.6|1162.9|1162.4|12
1727801210000|2024-10-01 16:46:50|1163|1162.5|1162.8|1162.3|1163|1162.5|1162.8|1162.3|27
1727801220000|2024-10-01 16:47:00|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|32
1727801230000|2024-10-01 16:47:10|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|9
1727801240000|2024-10-01 16:47:20|1162.4|1161.9|1162.7|1162.2|1162.7|1162.2|1162.3|1161.8|62
1727801250000|2024-10-01 16:47:30|1162.6|1162.1|1162.9|1162.4|1162.9|1162.4|1162.6|1162.1|7
1727801260000|2024-10-01 16:47:40|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1
1727801270000|2024-10-01 16:47:50|1162.8|1162.3|1162.7|1162.2|1163|1162.5|1162.7|1162.2|97
1727801280000|2024-10-01 16:48:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.3|1161.8|19
1727801290000|2024-10-01 16:48:10|1162.4|1161.9|1162.5|1162|1162.6|1162.1|1162.4|1161.9|6
1727801300000|2024-10-01 16:48:20|1162.3|1161.8|1162.2|1161.7|1162.4|1161.9|1162.2|1161.7|11
1727801310000|2024-10-01 16:48:30|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|2
1727801320000|2024-10-01 16:48:40|1162.4|1161.9|1162.5|1162|1162.5|1162|1162.4|1161.9|24
1727801330000|2024-10-01 16:48:50|1162.4|1161.9|1161.9|1161.4|1162.4|1161.9|1161.9|1161.4|36
1727801340000|2024-10-01 16:49:00|1162|1161.5|1162.3|1161.8|1162.3|1161.8|1162|1161.5|32
1727801350000|2024-10-01 16:49:10|1162.2|1161.7|1162.1|1161.6|1162.2|1161.7|1162.1|1161.6|18
1727801360000|2024-10-01 16:49:20|1162|1161.5|1161.8|1161.3|1162.1|1161.6|1161.8|1161.3|27
1727801370000|2024-10-01 16:49:30|1161.7|1161.2|1161.5|1161|1161.7|1161.2|1161.5|1161|41
1727801380000|2024-10-01 16:49:40|1161.4|1160.9|1161.3|1160.8|1161.5|1161|1161.3|1160.8|34
1727801390000|2024-10-01 16:49:50|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.4|1160.9|20
1727801400000|2024-10-01 16:50:00|1161.3|1160.8|1161.5|1161|1161.5|1161|1161.2|1160.7|44
1727801410000|2024-10-01 16:50:10|1161.8|1161.3|1161.9|1161.4|1161.9|1161.4|1161.7|1161.2|45
1727801420000|2024-10-01 16:50:20|1162|1161.5|1162.1|1161.6|1162.1|1161.6|1162|1161.5|22
1727801430000|2024-10-01 16:50:30|1162|1161.5|1161.6|1161.1|1162|1161.5|1161.6|1161.1|67
1727801440000|2024-10-01 16:50:40|1161.5|1161|1162|1161.5|1162|1161.5|1161.5|1161|38
1727801450000|2024-10-01 16:50:50|1162.1|1161.6|1162.1|1161.6|1162.2|1161.7|1162.1|1161.6|8
1727801460000|2024-10-01 16:51:00|1162|1161.5|1162|1161.5|1162|1161.5|1161.9|1161.4|23
1727801470000|2024-10-01 16:51:10|1162.1|1161.6|1162.2|1161.7|1162.3|1161.8|1162.1|1161.6|60
1727801480000|2024-10-01 16:51:20|1162.3|1161.8|1162.5|1162|1162.5|1162|1162.2|1161.7|27
1727801490000|2024-10-01 16:51:30|1162.6|1162.1|1162.7|1162.2|1162.7|1162.2|1162.5|1162|20
1727801500000|2024-10-01 16:51:40|1162.8|1162.3|1162.9|1162.4|1162.9|1162.4|1162.7|1162.2|17
1727801510000|2024-10-01 16:51:50|||||||||43
1727801520000|2024-10-01 16:52:00|1162.8|1162.3|1163|1162.5|1163|1162.5|1162.8|1162.3|46
1727801530000|2024-10-01 16:52:10|1163.1|1162.6|1163.2|1162.7|1163.3|1162.8|1163.1|1162.6|16
1727801540000|2024-10-01 16:52:20|1163.1|1162.6|1163|1162.5|1163.1|1162.6|1163|1162.5|32
1727801550000|2024-10-01 16:52:30|1163.1|1162.6|1162.8|1162.3|1163.1|1162.6|1162.8|1162.3|29
1727801560000|2024-10-01 16:52:40|||||||||21
1727801570000|2024-10-01 16:52:50|||||||||10
1727801580000|2024-10-01 16:53:00|1162.7|1162.2|1163.1|1162.6|1163.1|1162.6|1162.6|1162.1|42
1727801590000|2024-10-01 16:53:10|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.3|1162.8|31
1727801600000|2024-10-01 16:53:20|1163.3|1162.8|1163.1|1162.6|1163.3|1162.8|1163.1|1162.6|24
1727801610000|2024-10-01 16:53:30|1163.3|1162.8|1163.7|1163.2|1163.7|1163.2|1163.3|1162.8|26
1727801620000|2024-10-01 16:53:40|1163.8|1163.3|1164.3|1163.8|1164.3|1163.8|1163.8|1163.3|68
1727801630000|2024-10-01 16:53:50|1164.4|1163.9|1164.3|1163.8|1164.5|1164|1164.3|1163.8|72
1727801640000|2024-10-01 16:54:00|1164.5|1164|1164.8|1164.3|1164.9|1164.4|1164.5|1164|44
1727801650000|2024-10-01 16:54:10|1164.7|1164.2|1164.8|1164.3|1164.8|1164.3|1164.6|1164.1|22
1727801660000|2024-10-01 16:54:20|1164.7|1164.2|1164.6|1164.1|1164.7|1164.2|1164.6|1164.1|33
1727801670000|2024-10-01 16:54:30|||||||||20
1727801680000|2024-10-01 16:54:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|11
1727801690000|2024-10-01 16:54:50|1164.4|1163.9|1164.3|1163.8|1164.5|1164|1164.3|1163.8|34
1727801700000|2024-10-01 16:55:00|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|37
1727801710000|2024-10-01 16:55:10|1164.2|1163.7|1164.2|1163.7|1164.3|1163.8|1164.2|1163.7|23
1727801720000|2024-10-01 16:55:20|1164|1163.5|1164.2|1163.7|1164.2|1163.7|1164|1163.5|44
1727801730000|2024-10-01 16:55:30|1164.1|1163.6|1164|1163.5|1164.1|1163.6|1163.9|1163.4|37
1727801740000|2024-10-01 16:55:40|1164.1|1163.6|1164|1163.5|1164.1|1163.6|1164|1163.5|14
1727801750000|2024-10-01 16:55:50|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|21
1727801760000|2024-10-01 16:56:00|1164|1163.5|1164.1|1163.6|1164.1|1163.6|1164|1163.5|21
1727801770000|2024-10-01 16:56:10|||||||||17
1727801780000|2024-10-01 16:56:20|1164|1163.5|1163.9|1163.4|1164|1163.5|1163.9|1163.4|17
1727801790000|2024-10-01 16:56:30|1164|1163.5|1163.9|1163.4|1164|1163.5|1163.9|1163.4|14
1727801800000|2024-10-01 16:56:40|1163.8|1163.3|1163.4|1162.9|1163.8|1163.3|1163.4|1162.9|35
1727801810000|2024-10-01 16:56:50|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.2|1162.7|59
1727801820000|2024-10-01 16:57:00|1163.4|1162.9|1163.5|1163|1163.6|1163.1|1163.4|1162.9|49
1727801830000|2024-10-01 16:57:10|1163.4|1162.9|1163.3|1162.8|1163.4|1162.9|1163.3|1162.8|40
1727801840000|2024-10-01 16:57:20|1163.4|1162.9|1163.3|1162.8|1163.4|1162.9|1163.3|1162.8|23
1727801850000|2024-10-01 16:57:30|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|24
1727801860000|2024-10-01 16:57:40|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|27
1727801870000|2024-10-01 16:57:50|1163.3|1162.8|1163.4|1162.9|1163.4|1162.9|1163.3|1162.8|33
1727801880000|2024-10-01 16:58:00|1163.5|1163|1163.6|1163.1|1163.6|1163.1|1163.5|1163|26
1727801890000|2024-10-01 16:58:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|45
1727801900000|2024-10-01 16:58:20|||||||||20
1727801910000|2024-10-01 16:58:30|1163.4|1162.9|1163.6|1163.1|1163.6|1163.1|1163.4|1162.9|25
1727801920000|2024-10-01 16:58:40|1163.7|1163.2|1164|1163.5|1164|1163.5|1163.7|1163.2|41
1727801930000|2024-10-01 16:58:50|1163.9|1163.4|1164.2|1163.7|1164.4|1163.9|1163.9|1163.4|53
1727801940000|2024-10-01 16:59:00|1164.3|1163.8|1164|1163.5|1164.3|1163.8|1164|1163.5|31
1727801950000|2024-10-01 16:59:10|1163.9|1163.4|1163.8|1163.3|1164|1163.5|1163.8|1163.3|43
1727801960000|2024-10-01 16:59:20|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|97
1727801970000|2024-10-01 16:59:30|1163.6|1163.1|1163.7|1163.2|1163.7|1163.2|1163.6|1163.1|16
1727801980000|2024-10-01 16:59:40|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|11
1727801990000|2024-10-01 16:59:50|1163.7|1163.2|1163.8|1163.3|1163.8|1163.3|1163.7|1163.2|59
1727802000000|2024-10-01 17:00:00|1163.6|1163.1|1163.7|1163.2|1163.8|1163.3|1163.6|1163.1|60
1727802010000|2024-10-01 17:00:10|1163.6|1163.1|1163.3|1162.8|1163.6|1163.1|1163.3|1162.8|51
1727802020000|2024-10-01 17:00:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.4|1162.9|13
1727802030000|2024-10-01 17:00:30|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|24
1727802040000|2024-10-01 17:00:40|1163.5|1163|1163.6|1163.1|1163.7|1163.2|1163.5|1163|34
1727802050000|2024-10-01 17:00:50|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|32
1727802060000|2024-10-01 17:01:00|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|16
1727802070000|2024-10-01 17:01:10|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|4
1727802080000|2024-10-01 17:01:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.4|1162.9|35
1727802090000|2024-10-01 17:01:30|1163.4|1162.9|1163.4|1162.9|1163.5|1163|1163.4|1162.9|21
1727802100000|2024-10-01 17:01:40|||||||||16
1727802110000|2024-10-01 17:01:50|1163.3|1162.8|1163.2|1162.7|1163.3|1162.8|1163.2|1162.7|53
1727802120000|2024-10-01 17:02:00|1163.3|1162.8|1163|1162.5|1163.3|1162.8|1163|1162.5|109
1727802130000|2024-10-01 17:02:10|1163.1|1162.6|1163.3|1162.8|1163.3|1162.8|1163.1|1162.6|69
1727802140000|2024-10-01 17:02:20|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163.1|1162.6|40
1727802150000|2024-10-01 17:02:30|1163.2|1162.7|1163|1162.5|1163.2|1162.7|1163|1162.5|16
1727802160000|2024-10-01 17:02:40|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|14
1727802170000|2024-10-01 17:02:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|14
1727802180000|2024-10-01 17:03:00|1163.1|1162.6|1163.2|1162.7|1163.2|1162.7|1163.1|1162.6|28
1727802190000|2024-10-01 17:03:10|1163.1|1162.6|1162.9|1162.4|1163.1|1162.6|1162.9|1162.4|24
1727802200000|2024-10-01 17:03:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|18
1727802210000|2024-10-01 17:03:30|||||||||9
1727802220000|2024-10-01 17:03:40|||||||||11
1727802230000|2024-10-01 17:03:50|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|44
1727802240000|2024-10-01 17:04:00|1163.1|1162.6|1163.1|1162.6|1163.2|1162.7|1163.1|1162.6|32
1727802250000|2024-10-01 17:04:10|1163.2|1162.7|1163|1162.5|1163.2|1162.7|1163|1162.5|42
1727802260000|2024-10-01 17:04:20|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|38
1727802270000|2024-10-01 17:04:30|1162.8|1162.3|1162.7|1162.2|1162.9|1162.4|1162.7|1162.2|72
1727802280000|2024-10-01 17:04:40|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.5|1162|31
1727802290000|2024-10-01 17:04:50|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|17
1727802300000|2024-10-01 17:05:00|1162.6|1162.1|1162.2|1161.7|1162.7|1162.2|1162.2|1161.7|36
1727802310000|2024-10-01 17:05:10|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1162|1161.5|104
1727802320000|2024-10-01 17:05:20|1161.9|1161.4|1161.8|1161.3|1162|1161.5|1161.8|1161.3|88
1727802330000|2024-10-01 17:05:30|1161.9|1161.4|1161.7|1161.2|1161.9|1161.4|1161.7|1161.2|49
1727802340000|2024-10-01 17:05:40|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|75
1727802350000|2024-10-01 17:05:50|1161.7|1161.2|1161.7|1161.2|1162|1161.5|1161.7|1161.2|34
1727802360000|2024-10-01 17:06:00|||||||||7
1727802370000|2024-10-01 17:06:10|1161.8|1161.3|1161.8|1161.3|1161.9|1161.4|1161.8|1161.3|21
1727802380000|2024-10-01 17:06:20|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|3
1727802390000|2024-10-01 17:06:30|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|6
1727802400000|2024-10-01 17:06:40|1161.6|1161.1|1161.5|1161|1161.6|1161.1|1161.5|1161|8
1727802410000|2024-10-01 17:06:50|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.3|1160.8|51
1727802420000|2024-10-01 17:07:00|1161.6|1161.1|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|8
1727802430000|2024-10-01 17:07:10|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|12
1727802440000|2024-10-01 17:07:20|1161.7|1161.2|1161.9|1161.4|1161.9|1161.4|1161.7|1161.2|2
1727802450000|2024-10-01 17:07:30|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|5
1727802460000|2024-10-01 17:07:40|||||||||5
1727802470000|2024-10-01 17:07:50|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|18
1727802480000|2024-10-01 17:08:00|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|21
1727802490000|2024-10-01 17:08:10|1161.6|1161.1|1161.4|1160.9|1161.6|1161.1|1161.4|1160.9|195
1727802500000|2024-10-01 17:08:20|1161.5|1161|1162.1|1161.6|1162.1|1161.6|1161.5|1161|55
1727802510000|2024-10-01 17:08:30|1162|1161.5|1162.2|1161.7|1162.2|1161.7|1162|1161.5|7
1727802520000|2024-10-01 17:08:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|11
1727802530000|2024-10-01 17:08:50|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1
1727802540000|2024-10-01 17:09:00|1162|1161.5|1162.3|1161.8|1162.3|1161.8|1162|1161.5|58
1727802550000|2024-10-01 17:09:10|1162|1161.5|1162.1|1161.6|1162.1|1161.6|1162|1161.5|3
1727802560000|2024-10-01 17:09:20|1162.2|1161.7|1162.4|1161.9|1162.4|1161.9|1162.2|1161.7|9
1727802570000|2024-10-01 17:09:30|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|5
1727802580000|2024-10-01 17:09:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|3
1727802590000|2024-10-01 17:09:50|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|2
1727802600000|2024-10-01 17:10:00|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|6
1727802610000|2024-10-01 17:10:10|1162.3|1161.8|1162.2|1161.7|1162.3|1161.8|1162.2|1161.7|6
1727802620000|2024-10-01 17:10:20|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|3
1727802630000|2024-10-01 17:10:30|1162|1161.5|1161.8|1161.3|1162|1161.5|1161.8|1161.3|14
1727802640000|2024-10-01 17:10:40|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|4
1727802650000|2024-10-01 17:10:50|||||||||1
1727802660000|2024-10-01 17:11:00|1161.4|1160.9|1161.3|1160.8|1161.5|1161|1161.2|1160.7|32
1727802670000|2024-10-01 17:11:10|1161.2|1160.7|1161.4|1160.9|1161.4|1160.9|1161.2|1160.7|25
1727802680000|2024-10-01 17:11:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|8
1727802690000|2024-10-01 17:11:30|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|4
1727802700000|2024-10-01 17:11:40|1161.5|1161|1161.1|1160.6|1161.5|1161|1161.1|1160.6|28
1727802710000|2024-10-01 17:11:50|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.9|1160.4|24
1727802720000|2024-10-01 17:12:00|1161|1160.5|1161.2|1160.7|1161.4|1160.9|1161|1160.5|32
1727802730000|2024-10-01 17:12:10|1161.3|1160.8|1161.2|1160.7|1161.3|1160.8|1161.1|1160.6|18
1727802740000|2024-10-01 17:12:20|1161.3|1160.8|1161.5|1161|1161.7|1161.2|1161.3|1160.8|53
1727802750000|2024-10-01 17:12:30|1161.6|1161.1|1161.7|1161.2|1161.9|1161.4|1161.6|1161.1|87
1727802760000|2024-10-01 17:12:40|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|6
1727802770000|2024-10-01 17:12:50|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.4|1160.9|2
1727802780000|2024-10-01 17:13:00|1161.6|1161.1|1161.5|1161|1161.6|1161.1|1161.5|1161|14
1727802790000|2024-10-01 17:13:10|1161.7|1161.2|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|43
1727802800000|2024-10-01 17:13:20|1161.5|1161|1161.2|1160.7|1161.5|1161|1161.2|1160.7|38
1727802810000|2024-10-01 17:13:30|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1161|1160.5|8
1727802820000|2024-10-01 17:13:40|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.9|1160.4|17
1727802830000|2024-10-01 17:13:50|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1161|1160.5|43
1727802840000|2024-10-01 17:14:00|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161|1160.5|9
1727802850000|2024-10-01 17:14:10|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.9|1160.4|6
1727802860000|2024-10-01 17:14:20|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.7|1160.2|14
1727802870000|2024-10-01 17:14:30|1160.7|1160.2|1160.8|1160.3|1160.8|1160.3|1160.7|1160.2|16
1727802880000|2024-10-01 17:14:40|||||||||4
1727802890000|2024-10-01 17:14:50|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.5|1160|14
1727802900000|2024-10-01 17:15:00|1160.4|1159.9|1160.2|1159.7|1160.5|1160|1160.2|1159.7|17
1727802910000|2024-10-01 17:15:10|1160.3|1159.8|1160.1|1159.6|1160.3|1159.8|1160.1|1159.6|18
1727802920000|2024-10-01 17:15:20|1160|1159.5|1160.1|1159.6|1160.1|1159.6|1159.8|1159.3|39
1727802930000|2024-10-01 17:15:30|1159.9|1159.4|1159.9|1159.4|1160|1159.5|1159.9|1159.4|4
1727802940000|2024-10-01 17:15:40|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|37
1727802950000|2024-10-01 17:15:50|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|5
1727802960000|2024-10-01 17:16:00|1160|1159.5|1160|1159.5|1160.2|1159.7|1160|1159.5|26
1727802970000|2024-10-01 17:16:10|1159.9|1159.4|1160|1159.5|1160|1159.5|1159.9|1159.4|2
1727802980000|2024-10-01 17:16:20|1160.1|1159.6|1160|1159.5|1160.1|1159.6|1160|1159.5|24
1727802990000|2024-10-01 17:16:30|1160.1|1159.6|1160|1159.5|1160.1|1159.6|1160|1159.5|18
1727803000000|2024-10-01 17:16:40|1159.9|1159.4|1160|1159.5|1160|1159.5|1159.9|1159.4|30
1727803010000|2024-10-01 17:16:50|1160.1|1159.6|1160.3|1159.8|1160.3|1159.8|1160.1|1159.6|35
1727803020000|2024-10-01 17:17:00|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|22
1727803030000|2024-10-01 17:17:10|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160|1159.5|24
1727803040000|2024-10-01 17:17:20|1160.2|1159.7|1159.8|1159.3|1160.2|1159.7|1159.8|1159.3|40
1727803050000|2024-10-01 17:17:30|||||||||31
1727803060000|2024-10-01 17:17:40|1159.7|1159.2|1159.8|1159.3|1159.8|1159.3|1159.7|1159.2|31
1727803070000|2024-10-01 17:17:50|1159.9|1159.4|1159.7|1159.2|1159.9|1159.4|1159.7|1159.2|25
1727803080000|2024-10-01 17:18:00|1159.6|1159.1|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|56
1727803090000|2024-10-01 17:18:10|1159.6|1159.1|1159.5|1159|1159.6|1159.1|1159.5|1159|24
1727803100000|2024-10-01 17:18:20|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|11
1727803110000|2024-10-01 17:18:30|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|7
1727803120000|2024-10-01 17:18:40|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|8
1727803130000|2024-10-01 17:18:50|1159.6|1159.1|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|14
1727803140000|2024-10-01 17:19:00|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|2
1727803150000|2024-10-01 17:19:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|19
1727803160000|2024-10-01 17:19:20|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|8
1727803170000|2024-10-01 17:19:30|1159.5|1159|1159.5|1159|1159.6|1159.1|1159.5|1159|80
1727803180000|2024-10-01 17:19:40|1159.4|1158.9|1159.4|1158.9|1159.5|1159|1159.4|1158.9|46
1727803190000|2024-10-01 17:19:50|1159.5|1159|1159.7|1159.2|1159.7|1159.2|1159.5|1159|37
1727803200000|2024-10-01 17:20:00|1159.8|1159.3|1160|1159.5|1160|1159.5|1159.8|1159.3|17
1727803210000|2024-10-01 17:20:10|1159.9|1159.4|1159.8|1159.3|1159.9|1159.4|1159.8|1159.3|41
1727803220000|2024-10-01 17:20:20|||||||||10
1727803230000|2024-10-01 17:20:30|||||||||7
1727803240000|2024-10-01 17:20:40|1159.7|1159.2|1159.6|1159.1|1159.7|1159.2|1159.5|1159|62
1727803250000|2024-10-01 17:20:50|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.5|1159|14
1727803260000|2024-10-01 17:21:00|||||||||7
1727803270000|2024-10-01 17:21:10|1159.7|1159.2|1159.9|1159.4|1160|1159.5|1159.7|1159.2|58
1727803280000|2024-10-01 17:21:20|1159.8|1159.3|1159.8|1159.3|1160|1159.5|1159.8|1159.3|15
1727803290000|2024-10-01 17:21:30|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|21
1727803300000|2024-10-01 17:21:40|1159.8|1159.3|1159.6|1159.1|1159.8|1159.3|1159.6|1159.1|64
1727803310000|2024-10-01 17:21:50|1159.5|1159|1159.4|1158.9|1159.5|1159|1159.3|1158.8|139
1727803320000|2024-10-01 17:22:00|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|169
1727803330000|2024-10-01 17:22:10|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.2|1158.7|98
1727803340000|2024-10-01 17:22:20|1159.5|1159|1159.3|1158.8|1159.5|1159|1159.3|1158.8|79
1727803350000|2024-10-01 17:22:30|1159.4|1158.9|1159.5|1159|1159.5|1159|1159.4|1158.9|49
1727803360000|2024-10-01 17:22:40|||||||||10
1727803370000|2024-10-01 17:22:50|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|16
1727803380000|2024-10-01 17:23:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|17
1727803390000|2024-10-01 17:23:10|1159.6|1159.1|1159.5|1159|1159.6|1159.1|1159.5|1159|47
1727803400000|2024-10-01 17:23:20|1159.6|1159.1|1159.5|1159|1159.6|1159.1|1159.5|1159|31
1727803410000|2024-10-01 17:23:30|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|12
1727803420000|2024-10-01 17:23:40|1159.7|1159.2|1159.5|1159|1159.7|1159.2|1159.5|1159|15
1727803430000|2024-10-01 17:23:50|1159.6|1159.1|1159.8|1159.3|1159.8|1159.3|1159.6|1159.1|242
1727803440000|2024-10-01 17:24:00|1159.7|1159.2|1159.6|1159.1|1159.7|1159.2|1159.6|1159.1|25
1727803450000|2024-10-01 17:24:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|7
1727803460000|2024-10-01 17:24:20|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|3
1727803470000|2024-10-01 17:24:30|||||||||31
1727803480000|2024-10-01 17:24:40|1159.7|1159.2|1159.9|1159.4|1159.9|1159.4|1159.7|1159.2|50
1727803490000|2024-10-01 17:24:50|||||||||4
1727803500000|2024-10-01 17:25:00|||||||||6
1727803510000|2024-10-01 17:25:10|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|15
1727803520000|2024-10-01 17:25:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|11
1727803530000|2024-10-01 17:25:30|1159.9|1159.4|1159.6|1159.1|1159.9|1159.4|1159.5|1159|100
1727803540000|2024-10-01 17:25:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.4|1158.9|43
1727803550000|2024-10-01 17:25:50|1159.4|1158.9|1159.4|1158.9|1159.5|1159|1159.4|1158.9|49
1727803560000|2024-10-01 17:26:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|14
1727803570000|2024-10-01 17:26:10|||||||||30
1727803580000|2024-10-01 17:26:20|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|21
1727803590000|2024-10-01 17:26:30|1159.7|1159.2|1159.8|1159.3|1159.8|1159.3|1159.6|1159.1|32
1727803610000|2024-10-01 17:26:50|1159.7|1159.2|1159.6|1159.1|1159.7|1159.2|1159.5|1159|50
1727803620000|2024-10-01 17:27:00|1159.7|1159.2|1159.7|1159.2|1159.8|1159.3|1159.7|1159.2|16
1727803630000|2024-10-01 17:27:10|1159.8|1159.3|1159.6|1159.1|1159.8|1159.3|1159.6|1159.1|15
1727803640000|2024-10-01 17:27:20|1159.7|1159.2|1159.9|1159.4|1159.9|1159.4|1159.7|1159.2|40
1727803650000|2024-10-01 17:27:30|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|30
1727803660000|2024-10-01 17:27:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|7
1727803670000|2024-10-01 17:27:50|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|8
1727803680000|2024-10-01 17:28:00|||||||||20
1727803690000|2024-10-01 17:28:10|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|19
1727803700000|2024-10-01 17:28:20|||||||||9
1727803710000|2024-10-01 17:28:30|||||||||1
1727803720000|2024-10-01 17:28:40|1159.9|1159.4|1160|1159.5|1160|1159.5|1159.9|1159.4|20
1727803730000|2024-10-01 17:28:50|1160.1|1159.6|1160.3|1159.8|1160.3|1159.8|1160.1|1159.6|56
1727803740000|2024-10-01 17:29:00|1160.2|1159.7|1160|1159.5|1160.2|1159.7|1160|1159.5|23
1727803750000|2024-10-01 17:29:10|1160.1|1159.6|1160|1159.5|1160.1|1159.6|1160|1159.5|14
1727803760000|2024-10-01 17:29:20|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|20
1727803770000|2024-10-01 17:29:30|||||||||14
1727803780000|2024-10-01 17:29:40|||||||||4
1727803800000|2024-10-01 17:30:00|||||||||22
1727803810000|2024-10-01 17:30:10|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.7|1159.2|48
1727803820000|2024-10-01 17:30:20|1159.9|1159.4|1160.1|1159.6|1160.1|1159.6|1159.9|1159.4|68
1727803830000|2024-10-01 17:30:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1
1727803840000|2024-10-01 17:30:40|1160.1|1159.6|1160.4|1159.9|1160.4|1159.9|1160.1|1159.6|43
1727803850000|2024-10-01 17:30:50|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.2|1159.7|28
1727803860000|2024-10-01 17:31:00|1160.5|1160|1161.2|1160.7|1161.3|1160.8|1160.5|1160|107
1727803870000|2024-10-01 17:31:10|1161.3|1160.8|1161.4|1160.9|1161.6|1161.1|1161.3|1160.8|69
1727803880000|2024-10-01 17:31:20|1161.3|1160.8|1161.2|1160.7|1161.3|1160.8|1161.1|1160.6|54
1727803890000|2024-10-01 17:31:30|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|29
1727803900000|2024-10-01 17:31:40|1161.3|1160.8|1161.5|1161|1161.5|1161|1161.3|1160.8|25
1727803910000|2024-10-01 17:31:50|1161.4|1160.9|1161.7|1161.2|1161.7|1161.2|1161.4|1160.9|35
1727803920000|2024-10-01 17:32:00|1161.8|1161.3|1162.1|1161.6|1162.3|1161.8|1161.8|1161.3|61
1727803930000|2024-10-01 17:32:10|1162|1161.5|1162.1|1161.6|1162.3|1161.8|1161.9|1161.4|54
1727803940000|2024-10-01 17:32:20|1162.2|1161.7|1162.4|1161.9|1162.4|1161.9|1162.2|1161.7|25
1727803950000|2024-10-01 17:32:30|1162.3|1161.8|1162.5|1162|1162.6|1162.1|1162.3|1161.8|22
1727803960000|2024-10-01 17:32:40|1162.4|1161.9|1162.2|1161.7|1162.5|1162|1162.1|1161.6|41
1727803970000|2024-10-01 17:32:50|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1162|1161.5|44
1727803980000|2024-10-01 17:33:00|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1162|1161.5|47
1727803990000|2024-10-01 17:33:10|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.8|1161.3|62
1727804000000|2024-10-01 17:33:20|1162|1161.5|1162.1|1161.6|1162.1|1161.6|1162|1161.5|33
1727804010000|2024-10-01 17:33:30|1162.2|1161.7|1162.4|1161.9|1162.5|1162|1162.2|1161.7|34
1727804020000|2024-10-01 17:33:40|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|6
1727804030000|2024-10-01 17:33:50|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|18
1727804040000|2024-10-01 17:34:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|26
1727804050000|2024-10-01 17:34:10|1162.4|1161.9|1162.5|1162|1162.5|1162|1162.3|1161.8|66
1727804060000|2024-10-01 17:34:20|1162.4|1161.9|1162.8|1162.3|1162.8|1162.3|1162.3|1161.8|49
1727804070000|2024-10-01 17:34:30|1162.6|1162.1|1162.3|1161.8|1162.6|1162.1|1162.3|1161.8|23
1727804080000|2024-10-01 17:34:40|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.1|1161.6|59
1727804090000|2024-10-01 17:34:50|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|17
1727804100000|2024-10-01 17:35:00|1162.3|1161.8|1161.9|1161.4|1162.3|1161.8|1161.9|1161.4|55
1727804110000|2024-10-01 17:35:10|1161.8|1161.3|1161.9|1161.4|1162|1161.5|1161.6|1161.1|85
1727804120000|2024-10-01 17:35:20|1162|1161.5|1162.2|1161.7|1162.2|1161.7|1162|1161.5|21
1727804130000|2024-10-01 17:35:30|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1162|1161.5|19
1727804140000|2024-10-01 17:35:40|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1162|1161.5|17
1727804150000|2024-10-01 17:35:50|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|8
1727804160000|2024-10-01 17:36:00|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|11
1727804170000|2024-10-01 17:36:10|1161.8|1161.3|1161.6|1161.1|1161.8|1161.3|1161.5|1161|71
1727804180000|2024-10-01 17:36:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.4|1160.9|34
1727804190000|2024-10-01 17:36:30|1161.4|1160.9|1161.6|1161.1|1161.6|1161.1|1161.4|1160.9|45
1727804200000|2024-10-01 17:36:40|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.6|1161.1|26
1727804210000|2024-10-01 17:36:50|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|13
1727804220000|2024-10-01 17:37:00|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|9
1727804230000|2024-10-01 17:37:10|1162|1161.5|1162.1|1161.6|1162.1|1161.6|1161.9|1161.4|30
1727804240000|2024-10-01 17:37:20|||||||||13
1727804250000|2024-10-01 17:37:30|||||||||4
1727804260000|2024-10-01 17:37:40|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|19
1727804270000|2024-10-01 17:37:50|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|36
1727804280000|2024-10-01 17:38:00|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.5|1161|33
1727804290000|2024-10-01 17:38:10|1161.7|1161.2|1161.9|1161.4|1161.9|1161.4|1161.7|1161.2|18
1727804300000|2024-10-01 17:38:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|52
1727804310000|2024-10-01 17:38:30|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|49
1727804320000|2024-10-01 17:38:40|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|30
1727804330000|2024-10-01 17:38:50|1162.1|1161.6|1162.1|1161.6|1162.2|1161.7|1162.1|1161.6|24
1727804340000|2024-10-01 17:39:00|1162.2|1161.7|1162.1|1161.6|1162.3|1161.8|1162.1|1161.6|39
1727804350000|2024-10-01 17:39:10|1162.2|1161.7|1162.1|1161.6|1162.2|1161.7|1162.1|1161.6|54
1727804360000|2024-10-01 17:39:20|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|40
1727804370000|2024-10-01 17:39:30|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|33
1727804380000|2024-10-01 17:39:40|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|58
1727804390000|2024-10-01 17:39:50|||||||||33
1727804400000|2024-10-01 17:40:00|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|56
1727804410000|2024-10-01 17:40:10|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|55
1727804420000|2024-10-01 17:40:20|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|22
1727804430000|2024-10-01 17:40:30|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|38
1727804440000|2024-10-01 17:40:40|1162.4|1161.9|1162.4|1161.9|1162.5|1162|1162.4|1161.9|29
1727804450000|2024-10-01 17:40:50|||||||||6
1727804460000|2024-10-01 17:41:00|1162.5|1162|1162.3|1161.8|1162.5|1162|1162.3|1161.8|16
1727804470000|2024-10-01 17:41:10|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|25
1727804480000|2024-10-01 17:41:20|1162.4|1161.9|1162.5|1162|1162.5|1162|1162.4|1161.9|13
1727804490000|2024-10-01 17:41:30|||||||||9
1727804500000|2024-10-01 17:41:40|1162.4|1161.9|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|43
1727804510000|2024-10-01 17:41:50|1162.4|1161.9|1162.5|1162|1162.5|1162|1162.3|1161.8|20
1727804520000|2024-10-01 17:42:00|1162.4|1161.9|1162.6|1162.1|1162.7|1162.2|1162.4|1161.9|46
1727804530000|2024-10-01 17:42:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|11
1727804540000|2024-10-01 17:42:20|1162.4|1161.9|1162.2|1161.7|1162.4|1161.9|1162|1161.5|143
1727804550000|2024-10-01 17:42:30|1162.3|1161.8|1162.7|1162.2|1162.7|1162.2|1162.3|1161.8|45
1727804560000|2024-10-01 17:42:40|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|12
1727804570000|2024-10-01 17:42:50|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|17
1727804580000|2024-10-01 17:43:00|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|35
1727804590000|2024-10-01 17:43:10|1162.9|1162.4|1163.1|1162.6|1163.1|1162.6|1162.9|1162.4|25
1727804600000|2024-10-01 17:43:20|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|13
1727804610000|2024-10-01 17:43:30|1163.3|1162.8|1163.6|1163.1|1163.6|1163.1|1163.3|1162.8|40
1727804620000|2024-10-01 17:43:40|1163.5|1163|1163.4|1162.9|1163.5|1163|1163.2|1162.7|84
1727804630000|2024-10-01 17:43:50|||||||||21
1727804640000|2024-10-01 17:44:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.4|1162.9|20
1727804650000|2024-10-01 17:44:10|||||||||9
1727804660000|2024-10-01 17:44:20|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.5|1163|31
1727804670000|2024-10-01 17:44:30|1163.5|1163|1163.6|1163.1|1163.6|1163.1|1163.5|1163|53
1727804680000|2024-10-01 17:44:40|||||||||9
1727804690000|2024-10-01 17:44:50|1163.5|1163|1163.6|1163.1|1163.7|1163.2|1163.5|1163|62
1727804700000|2024-10-01 17:45:00|1163.7|1163.2|1163.6|1163.1|1163.7|1163.2|1163.6|1163.1|71
1727804710000|2024-10-01 17:45:10|1163.7|1163.2|1163.8|1163.3|1163.8|1163.3|1163.7|1163.2|50
1727804720000|2024-10-01 17:45:20|||||||||26
1727804730000|2024-10-01 17:45:30|||||||||49
1727804740000|2024-10-01 17:45:40|1163.9|1163.4|1163.7|1163.2|1163.9|1163.4|1163.7|1163.2|89
1727804750000|2024-10-01 17:45:50|||||||||2
1727804760000|2024-10-01 17:46:00|1163.8|1163.3|1164.1|1163.6|1164.1|1163.6|1163.8|1163.3|93
1727804770000|2024-10-01 17:46:10|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|29
1727804780000|2024-10-01 17:46:20|1164.1|1163.6|1164|1163.5|1164.1|1163.6|1164|1163.5|67
1727804790000|2024-10-01 17:46:30|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164|1163.5|60
1727804800000|2024-10-01 17:46:40|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|8
1727804810000|2024-10-01 17:46:50|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1
1727804820000|2024-10-01 17:47:00|1164.2|1163.7|1164|1163.5|1164.2|1163.7|1164|1163.5|20
1727804830000|2024-10-01 17:47:10|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|26
1727804840000|2024-10-01 17:47:20|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|3
1727804850000|2024-10-01 17:47:30|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1
1727804860000|2024-10-01 17:47:40|1164.3|1163.8|1164.4|1163.9|1164.4|1163.9|1164.3|1163.8|17
1727804870000|2024-10-01 17:47:50|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|14
1727804880000|2024-10-01 17:48:00|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|15
1727804890000|2024-10-01 17:48:10|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|2
1727804900000|2024-10-01 17:48:20|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|2
1727804910000|2024-10-01 17:48:30|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|7
1727804920000|2024-10-01 17:48:40|1164.2|1163.7|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|15
1727804930000|2024-10-01 17:48:50|1164|1163.5|1164.1|1163.6|1164.1|1163.6|1164|1163.5|8
1727804940000|2024-10-01 17:49:00|||||||||1
1727804950000|2024-10-01 17:49:10|1164|1163.5|1163.7|1163.2|1164|1163.5|1163.7|1163.2|12
1727804960000|2024-10-01 17:49:20|1163.8|1163.3|1163.8|1163.3|1163.9|1163.4|1163.8|1163.3|17
1727804970000|2024-10-01 17:49:30|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|4
1727804980000|2024-10-01 17:49:40|1163.8|1163.3|1163.8|1163.3|1163.9|1163.4|1163.8|1163.3|19
1727804990000|2024-10-01 17:49:50|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1
1727805000000|2024-10-01 17:50:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|6
1727805010000|2024-10-01 17:50:10|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164|1163.5|54
1727805030000|2024-10-01 17:50:30|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1
1727805040000|2024-10-01 17:50:40|1164|1163.5|1164.2|1163.7|1164.2|1163.7|1164|1163.5|12
1727805050000|2024-10-01 17:50:50|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|7
1727805060000|2024-10-01 17:51:00|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|5
1727805070000|2024-10-01 17:51:10|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|7
1727805080000|2024-10-01 17:51:20|1164.3|1163.8|1164.5|1164|1164.5|1164|1164.3|1163.8|10
1727805090000|2024-10-01 17:51:30|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|3
1727805100000|2024-10-01 17:51:40|||||||||2
1727805120000|2024-10-01 17:52:00|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|4
1727805130000|2024-10-01 17:52:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|2
1727805140000|2024-10-01 17:52:20|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|35
1727805150000|2024-10-01 17:52:30|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|13
1727805160000|2024-10-01 17:52:40|||||||||6
1727805170000|2024-10-01 17:52:50|||||||||2
1727805180000|2024-10-01 17:53:00|1164.5|1164|1164.5|1164|1164.6|1164.1|1164.5|1164|7
1727805200000|2024-10-01 17:53:20|1164.6|1164.1|1164.4|1163.9|1164.6|1164.1|1164.4|1163.9|26
1727805210000|2024-10-01 17:53:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|8
1727805220000|2024-10-01 17:53:40|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|11
1727805230000|2024-10-01 17:53:50|||||||||50
1727805240000|2024-10-01 17:54:00|1164.5|1164|1164.6|1164.1|1164.6|1164.1|1164.5|1164|7
1727805250000|2024-10-01 17:54:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|16
1727805260000|2024-10-01 17:54:20|1164.6|1164.1|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|19
1727805270000|2024-10-01 17:54:30|1164.8|1164.3|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|11
1727805280000|2024-10-01 17:54:40|1164.8|1164.3|1165|1164.5|1165|1164.5|1164.8|1164.3|12
1727805290000|2024-10-01 17:54:50|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|55
1727805300000|2024-10-01 17:55:00|1165.2|1164.7|1165.3|1164.8|1165.4|1164.9|1165.2|1164.7|23
1727805310000|2024-10-01 17:55:10|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.5|1165|18
1727805320000|2024-10-01 17:55:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|34
1727805330000|2024-10-01 17:55:30|1165.6|1165.1|1165.7|1165.2|1165.7|1165.2|1165.6|1165.1|3
1727805340000|2024-10-01 17:55:40|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|31
1727805350000|2024-10-01 17:55:50|1166|1165.5|1166.1|1165.6|1166.1|1165.6|1166|1165.5|11
1727805360000|2024-10-01 17:56:00|1166.2|1165.7|1166.3|1165.8|1166.3|1165.8|1166.2|1165.7|26
1727805370000|2024-10-01 17:56:10|1166.1|1165.6|1166|1165.5|1166.1|1165.6|1166|1165.5|26
1727805380000|2024-10-01 17:56:20|||||||||3
1727805390000|2024-10-01 17:56:30|1166.1|1165.6|1166.1|1165.6|1166.2|1165.7|1166.1|1165.6|7
1727805400000|2024-10-01 17:56:40|1166.2|1165.7|1166.4|1165.9|1166.4|1165.9|1166.2|1165.7|11
1727805410000|2024-10-01 17:56:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|22
1727805420000|2024-10-01 17:57:00|1166.4|1165.9|1166.2|1165.7|1166.4|1165.9|1166.2|1165.7|38
1727805430000|2024-10-01 17:57:10|1166.1|1165.6|1166.3|1165.8|1166.3|1165.8|1166.1|1165.6|12
1727805440000|2024-10-01 17:57:20|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|40
1727805450000|2024-10-01 17:57:30|1166.4|1165.9|1166.3|1165.8|1166.5|1166|1166.3|1165.8|26
1727805460000|2024-10-01 17:57:40|||||||||12
1727805470000|2024-10-01 17:57:50|||||||||6
1727805480000|2024-10-01 17:58:00|1166.4|1165.9|1166.5|1166|1166.5|1166|1166.4|1165.9|42
1727805490000|2024-10-01 17:58:10|1166.4|1165.9|1166.5|1166|1166.5|1166|1166.4|1165.9|7
1727805500000|2024-10-01 17:58:20|1166.4|1165.9|1166|1165.5|1166.4|1165.9|1166|1165.5|18
1727805510000|2024-10-01 17:58:30|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166|1165.5|7
1727805520000|2024-10-01 17:58:40|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|13
1727805530000|2024-10-01 17:58:50|1166.1|1165.6|1166|1165.5|1166.1|1165.6|1166|1165.5|6
1727805540000|2024-10-01 17:59:00|1165.9|1165.4|1166.1|1165.6|1166.1|1165.6|1165.9|1165.4|8
1727805550000|2024-10-01 17:59:10|1166.2|1165.7|1166.3|1165.8|1166.3|1165.8|1166.2|1165.7|8
1727805560000|2024-10-01 17:59:20|1166.4|1165.9|1166.1|1165.6|1166.4|1165.9|1166.1|1165.6|15
1727805570000|2024-10-01 17:59:30|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1
1727805580000|2024-10-01 17:59:40|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166|1165.5|10
1727805590000|2024-10-01 17:59:50|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|4
1727805600000|2024-10-01 18:00:00|1166.4|1165.9|1166.5|1166|1166.5|1166|1166.3|1165.8|89
1727805610000|2024-10-01 18:00:10|1166.6|1166.1|1166.4|1165.9|1166.7|1166.2|1166.4|1165.9|23
1727805620000|2024-10-01 18:00:20|1166.6|1166.1|1166.9|1166.4|1166.9|1166.4|1166.6|1166.1|34
1727805630000|2024-10-01 18:00:30|1167|1166.5|1167|1166.5|1167|1166.5|1166.9|1166.4|5
1727805640000|2024-10-01 18:00:40|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167|1166.5|19
1727805650000|2024-10-01 18:00:50|1167.3|1166.8|1166.9|1166.4|1167.3|1166.8|1166.9|1166.4|184
1727805660000|2024-10-01 18:01:00|1167|1166.5|1167.1|1166.6|1167.1|1166.6|1167|1166.5|74
1727805670000|2024-10-01 18:01:10|1167.2|1166.7|1167.1|1166.6|1167.3|1166.8|1167.1|1166.6|25
1727805680000|2024-10-01 18:01:20|1167.2|1166.7|1167|1166.5|1167.2|1166.7|1167|1166.5|12
1727805690000|2024-10-01 18:01:30|1166.9|1166.4|1167|1166.5|1167|1166.5|1166.9|1166.4|4
1727805700000|2024-10-01 18:01:40|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|11
1727805710000|2024-10-01 18:01:50|1167|1166.5|1166.9|1166.4|1167|1166.5|1166.9|1166.4|7
1727805720000|2024-10-01 18:02:00|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|2
1727805730000|2024-10-01 18:02:10|1167|1166.5|1167.3|1166.8|1167.3|1166.8|1167|1166.5|63
1727805740000|2024-10-01 18:02:20|1167.4|1166.9|1167.5|1167|1167.5|1167|1167.4|1166.9|41
1727805750000|2024-10-01 18:02:30|||||||||11
1727805760000|2024-10-01 18:02:40|1167.6|1167.1|1167.5|1167|1167.7|1167.2|1167.5|1167|45
1727805770000|2024-10-01 18:02:50|1167.4|1166.9|1167|1166.5|1167.4|1166.9|1167|1166.5|10
1727805780000|2024-10-01 18:03:00|1167.1|1166.6|1167.1|1166.6|1167.3|1166.8|1167|1166.5|27
1727805790000|2024-10-01 18:03:10|1167|1166.5|1167.2|1166.7|1167.2|1166.7|1167|1166.5|6
1727805800000|2024-10-01 18:03:20|1167.3|1166.8|1167.1|1166.6|1167.3|1166.8|1167.1|1166.6|10
1727805810000|2024-10-01 18:03:30|||||||||1
1727805820000|2024-10-01 18:03:40|1167.2|1166.7|1167.3|1166.8|1167.3|1166.8|1167.2|1166.7|28
1727805830000|2024-10-01 18:03:50|1167.4|1166.9|1167.2|1166.7|1167.4|1166.9|1167.2|1166.7|8
1727805840000|2024-10-01 18:04:00|1167.3|1166.8|1167.2|1166.7|1167.3|1166.8|1167.2|1166.7|8
1727805850000|2024-10-01 18:04:10|1167.3|1166.8|1167.5|1167|1167.6|1167.1|1167.3|1166.8|17
1727805860000|2024-10-01 18:04:20|1167.6|1167.1|1167.5|1167|1167.6|1167.1|1167.5|1167|10
1727805870000|2024-10-01 18:04:30|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|24
1727805880000|2024-10-01 18:04:40|||||||||3
1727805890000|2024-10-01 18:04:50|||||||||2
1727805900000|2024-10-01 18:05:00|1167.6|1167.1|1167.8|1167.3|1167.8|1167.3|1167.5|1167|37
1727805910000|2024-10-01 18:05:10|1167.7|1167.2|1167.8|1167.3|1167.8|1167.3|1167.7|1167.2|3
1727805920000|2024-10-01 18:05:20|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|5
1727805930000|2024-10-01 18:05:30|||||||||12
1727805940000|2024-10-01 18:05:40|1167.9|1167.4|1168.1|1167.6|1168.1|1167.6|1167.9|1167.4|21
1727805950000|2024-10-01 18:05:50|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|2
1727805960000|2024-10-01 18:06:00|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|43
1727805970000|2024-10-01 18:06:10|1168.3|1167.8|1168.1|1167.6|1168.3|1167.8|1168.1|1167.6|21
1727805980000|2024-10-01 18:06:20|1168.2|1167.7|1168.1|1167.6|1168.2|1167.7|1168.1|1167.6|9
1727805990000|2024-10-01 18:06:30|1168|1167.5|1167.8|1167.3|1168|1167.5|1167.8|1167.3|6
1727806000000|2024-10-01 18:06:40|1167.9|1167.4|1167.6|1167.1|1167.9|1167.4|1167.6|1167.1|74
1727806010000|2024-10-01 18:06:50|1167.7|1167.2|1167.6|1167.1|1167.7|1167.2|1167.6|1167.1|19
1727806020000|2024-10-01 18:07:00|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|3
1727806030000|2024-10-01 18:07:10|1167.8|1167.3|1167.6|1167.1|1167.8|1167.3|1167.6|1167.1|21
1727806040000|2024-10-01 18:07:20|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|5
1727806050000|2024-10-01 18:07:30|||||||||17
1727806070000|2024-10-01 18:07:50|1167.6|1167.1|1167.5|1167|1167.6|1167.1|1167.5|1167|36
1727806080000|2024-10-01 18:08:00|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.5|1167|14
1727806090000|2024-10-01 18:08:10|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|3
1727806100000|2024-10-01 18:08:20|1167.6|1167.1|1167.7|1167.2|1167.7|1167.2|1167.6|1167.1|5
1727806110000|2024-10-01 18:08:30|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|13
1727806120000|2024-10-01 18:08:40|1167.9|1167.4|1167.9|1167.4|1168|1167.5|1167.8|1167.3|16
1727806130000|2024-10-01 18:08:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|4
1727806140000|2024-10-01 18:09:00|||||||||1
1727806150000|2024-10-01 18:09:10|1168.1|1167.6|1168|1167.5|1168.1|1167.6|1168|1167.5|13
1727806160000|2024-10-01 18:09:20|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|48
1727806170000|2024-10-01 18:09:30|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1
1727806180000|2024-10-01 18:09:40|||||||||2
1727806190000|2024-10-01 18:09:50|1168|1167.5|1167.9|1167.4|1168|1167.5|1167.9|1167.4|6
1727806200000|2024-10-01 18:10:00|1168|1167.5|1168.1|1167.6|1168.1|1167.6|1168|1167.5|10
1727806210000|2024-10-01 18:10:10|1167.9|1167.4|1167.7|1167.2|1167.9|1167.4|1167.7|1167.2|10
1727806220000|2024-10-01 18:10:20|||||||||6
1727806230000|2024-10-01 18:10:30|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|2
1727806240000|2024-10-01 18:10:40|1167.9|1167.4|1168|1167.5|1168|1167.5|1167.9|1167.4|16
1727806250000|2024-10-01 18:10:50|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|4
1727806260000|2024-10-01 18:11:00|||||||||2
1727806280000|2024-10-01 18:11:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|65
1727806290000|2024-10-01 18:11:30|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|31
1727806300000|2024-10-01 18:11:40|1168.3|1167.8|1168.5|1168|1168.5|1168|1168.3|1167.8|7
1727806310000|2024-10-01 18:11:50|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.4|1167.9|34
1727806320000|2024-10-01 18:12:00|||||||||4
1727806330000|2024-10-01 18:12:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|9
1727806340000|2024-10-01 18:12:20|1168.6|1168.1|1168.5|1168|1168.7|1168.2|1168.5|1168|34
1727806350000|2024-10-01 18:12:30|1168.4|1167.9|1168.6|1168.1|1168.6|1168.1|1168.4|1167.9|36
1727806360000|2024-10-01 18:12:40|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|4
1727806380000|2024-10-01 18:13:00|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|46
1727806390000|2024-10-01 18:13:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|24
1727806400000|2024-10-01 18:13:20|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|2
1727806410000|2024-10-01 18:13:30|||||||||3
1727806420000|2024-10-01 18:13:40|||||||||1
1727806430000|2024-10-01 18:13:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|3
1727806440000|2024-10-01 18:14:00|1168.6|1168.1|1168.7|1168.2|1168.7|1168.2|1168.6|1168.1|4
1727806450000|2024-10-01 18:14:10|||||||||3
1727806460000|2024-10-01 18:14:20|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|13
1727806470000|2024-10-01 18:14:30|||||||||2
1727806480000|2024-10-01 18:14:40|1168.9|1168.4|1169.1|1168.6|1169.1|1168.6|1168.9|1168.4|32
1727806490000|2024-10-01 18:14:50|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|2
1727806500000|2024-10-01 18:15:00|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|77
1727806510000|2024-10-01 18:15:10|1169.3|1168.8|1169.6|1169.1|1169.6|1169.1|1169.3|1168.8|86
1727806520000|2024-10-01 18:15:20|1169.7|1169.2|1170|1169.5|1170|1169.5|1169.7|1169.2|64
1727806530000|2024-10-01 18:15:30|1169.9|1169.4|1169.4|1168.9|1169.9|1169.4|1169.4|1168.9|32
1727806540000|2024-10-01 18:15:40|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|12
1727806550000|2024-10-01 18:15:50|||||||||1
1727806560000|2024-10-01 18:16:00|1169.4|1168.9|1169.5|1169|1169.5|1169|1169.4|1168.9|35
1727806570000|2024-10-01 18:16:10|1169.6|1169.1|1169.7|1169.2|1169.7|1169.2|1169.6|1169.1|10
1727806580000|2024-10-01 18:16:20|1169.6|1169.1|1169.3|1168.8|1169.6|1169.1|1169.3|1168.8|17
1727806590000|2024-10-01 18:16:30|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|4
1727806600000|2024-10-01 18:16:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|2
1727806610000|2024-10-01 18:16:50|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|16
1727806620000|2024-10-01 18:17:00|1169.3|1168.8|1169.2|1168.7|1169.3|1168.8|1169.2|1168.7|43
1727806630000|2024-10-01 18:17:10|1169.4|1168.9|1169.2|1168.7|1169.4|1168.9|1169.2|1168.7|5
1727806640000|2024-10-01 18:17:20|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|10
1727806650000|2024-10-01 18:17:30|1169.2|1168.7|1169.3|1168.8|1169.3|1168.8|1169.2|1168.7|14
1727806660000|2024-10-01 18:17:40|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|8
1727806670000|2024-10-01 18:17:50|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1
1727806680000|2024-10-01 18:18:00|1169|1168.5|1169|1168.5|1169.1|1168.6|1168.9|1168.4|11
1727806690000|2024-10-01 18:18:10|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|53
1727806700000|2024-10-01 18:18:20|||||||||1
1727806710000|2024-10-01 18:18:30|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|10
1727806720000|2024-10-01 18:18:40|1169.3|1168.8|1169.2|1168.7|1169.3|1168.8|1169.2|1168.7|11
1727806730000|2024-10-01 18:18:50|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|30
1727806740000|2024-10-01 18:19:00|1169.2|1168.7|1169.5|1169|1169.5|1169|1169.2|1168.7|43
1727806750000|2024-10-01 18:19:10|1169.6|1169.1|1169.8|1169.3|1169.8|1169.3|1169.6|1169.1|62
1727806760000|2024-10-01 18:19:20|1169.7|1169.2|1170|1169.5|1170|1169.5|1169.7|1169.2|20
1727806770000|2024-10-01 18:19:30|1169.9|1169.4|1169.8|1169.3|1169.9|1169.4|1169.8|1169.3|29
1727806790000|2024-10-01 18:19:50|1169.7|1169.2|1169.6|1169.1|1169.7|1169.2|1169.6|1169.1|17
1727806800000|2024-10-01 18:20:00|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|32
1727806810000|2024-10-01 18:20:10|1169.8|1169.3|1169.8|1169.3|1169.9|1169.4|1169.8|1169.3|58
1727806820000|2024-10-01 18:20:20|1169.7|1169.2|1169.6|1169.1|1169.7|1169.2|1169.6|1169.1|7
1727806830000|2024-10-01 18:20:30|1169.5|1169|1169.8|1169.3|1169.8|1169.3|1169.5|1169|19
1727806840000|2024-10-01 18:20:40|1169.9|1169.4|1170|1169.5|1170|1169.5|1169.9|1169.4|55
1727806850000|2024-10-01 18:20:50|||||||||9
1727806860000|2024-10-01 18:21:00|1169.9|1169.4|1169.8|1169.3|1169.9|1169.4|1169.8|1169.3|6
1727806870000|2024-10-01 18:21:10|||||||||5
1727806880000|2024-10-01 18:21:20|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|15
1727806890000|2024-10-01 18:21:30|||||||||3
1727806900000|2024-10-01 18:21:40|||||||||16
1727806910000|2024-10-01 18:21:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|35
1727806920000|2024-10-01 18:22:00|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|15
1727806930000|2024-10-01 18:22:10|1169.8|1169.3|1169.9|1169.4|1169.9|1169.4|1169.8|1169.3|13
1727806940000|2024-10-01 18:22:20|||||||||7
1727806950000|2024-10-01 18:22:30|||||||||1
1727806970000|2024-10-01 18:22:50|1169.8|1169.3|1169.9|1169.4|1169.9|1169.4|1169.8|1169.3|19
1727806980000|2024-10-01 18:23:00|1169.8|1169.3|1169.9|1169.4|1169.9|1169.4|1169.8|1169.3|30
1727806990000|2024-10-01 18:23:10|||||||||6
1727807000000|2024-10-01 18:23:20|1170|1169.5|1169.9|1169.4|1170|1169.5|1169.9|1169.4|21
1727807010000|2024-10-01 18:23:30|1170|1169.5|1170|1169.5|1170.1|1169.6|1170|1169.5|17
1727807020000|2024-10-01 18:23:40|||||||||9
1727807030000|2024-10-01 18:23:50|1169.9|1169.4|1169.8|1169.3|1169.9|1169.4|1169.8|1169.3|11
1727807040000|2024-10-01 18:24:00|1169.7|1169.2|1169.8|1169.3|1169.8|1169.3|1169.7|1169.2|14
1727807050000|2024-10-01 18:24:10|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|30
1727807060000|2024-10-01 18:24:20|1170.1|1169.6|1169.6|1169.1|1170.1|1169.6|1169.6|1169.1|18
1727807070000|2024-10-01 18:24:30|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|5
1727807080000|2024-10-01 18:24:40|1169.9|1169.4|1170|1169.5|1170.1|1169.6|1169.9|1169.4|8
1727807090000|2024-10-01 18:24:50|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|1
1727807100000|2024-10-01 18:25:00|1170|1169.5|1170.4|1169.9|1170.4|1169.9|1170|1169.5|34
1727807110000|2024-10-01 18:25:10|1170.5|1170|1170.4|1169.9|1170.5|1170|1170.4|1169.9|23
1727807120000|2024-10-01 18:25:20|1170.3|1169.8|1170.4|1169.9|1170.4|1169.9|1170.3|1169.8|32
1727807130000|2024-10-01 18:25:30|1170.3|1169.8|1170.4|1169.9|1170.4|1169.9|1170.3|1169.8|8
1727807140000|2024-10-01 18:25:40|1170.5|1170|1170.6|1170.1|1170.6|1170.1|1170.5|1170|8
1727807150000|2024-10-01 18:25:50|1170.7|1170.2|1170.6|1170.1|1170.7|1170.2|1170.6|1170.1|15
1727807160000|2024-10-01 18:26:00|1170.5|1170|1170.7|1170.2|1170.7|1170.2|1170.5|1170|14
1727807170000|2024-10-01 18:26:10|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|4
1727807180000|2024-10-01 18:26:20|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|24
1727807190000|2024-10-01 18:26:30|1170.7|1170.2|1170.8|1170.3|1170.8|1170.3|1170.7|1170.2|11
1727807200000|2024-10-01 18:26:40|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|32
1727807210000|2024-10-01 18:26:50|1170.6|1170.1|1170.8|1170.3|1170.8|1170.3|1170.6|1170.1|4
1727807220000|2024-10-01 18:27:00|1170.9|1170.4|1170.9|1170.4|1171|1170.5|1170.9|1170.4|10
1727807230000|2024-10-01 18:27:10|1171|1170.5|1170.9|1170.4|1171|1170.5|1170.9|1170.4|5
1727807240000|2024-10-01 18:27:20|1170.8|1170.3|1170.7|1170.2|1170.8|1170.3|1170.7|1170.2|17
1727807250000|2024-10-01 18:27:30|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|17
1727807260000|2024-10-01 18:27:40|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|12
1727807270000|2024-10-01 18:27:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|3
1727807280000|2024-10-01 18:28:00|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|2
1727807290000|2024-10-01 18:28:10|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|8
1727807310000|2024-10-01 18:28:30|||||||||5
1727807320000|2024-10-01 18:28:40|||||||||4
1727807330000|2024-10-01 18:28:50|||||||||17
1727807340000|2024-10-01 18:29:00|||||||||17
1727807350000|2024-10-01 18:29:10|1170.8|1170.3|1171|1170.5|1171|1170.5|1170.8|1170.3|36
1727807360000|2024-10-01 18:29:20|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|2
1727807370000|2024-10-01 18:29:30|1171|1170.5|1171|1170.5|1171.1|1170.6|1171|1170.5|11
1727807380000|2024-10-01 18:29:40|1171.1|1170.6|1170.9|1170.4|1171.1|1170.6|1170.9|1170.4|37
1727807390000|2024-10-01 18:29:50|1171|1170.5|1171|1170.5|1171|1170.5|1170.9|1170.4|4
1727807400000|2024-10-01 18:30:00|1171.1|1170.6|1171.2|1170.7|1171.2|1170.7|1171.1|1170.6|64
1727807410000|2024-10-01 18:30:10|1171.1|1170.6|1171|1170.5|1171.1|1170.6|1171|1170.5|10
1727807420000|2024-10-01 18:30:20|1170.9|1170.4|1170.8|1170.3|1170.9|1170.4|1170.8|1170.3|23
1727807430000|2024-10-01 18:30:30|1170.7|1170.2|1170.8|1170.3|1170.8|1170.3|1170.7|1170.2|5
1727807440000|2024-10-01 18:30:40|1170.9|1170.4|1171.1|1170.6|1171.1|1170.6|1170.9|1170.4|13
1727807450000|2024-10-01 18:30:50|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1
1727807460000|2024-10-01 18:31:00|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1
1727807470000|2024-10-01 18:31:10|||||||||6
1727807480000|2024-10-01 18:31:20|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|11
1727807490000|2024-10-01 18:31:30|1171.5|1171|1171.6|1171.1|1171.6|1171.1|1171.5|1171|5
1727807500000|2024-10-01 18:31:40|1171.7|1171.2|1171.6|1171.1|1171.7|1171.2|1171.6|1171.1|5
1727807510000|2024-10-01 18:31:50|1171.5|1171|1171.3|1170.8|1171.5|1171|1171.3|1170.8|4
1727807520000|2024-10-01 18:32:00|1171.5|1171|1171.6|1171.1|1171.6|1171.1|1171.4|1170.9|18
1727807530000|2024-10-01 18:32:10|1171.7|1171.2|1171.8|1171.3|1171.8|1171.3|1171.7|1171.2|21
1727807540000|2024-10-01 18:32:20|1171.7|1171.2|1171.9|1171.4|1171.9|1171.4|1171.7|1171.2|12
1727807550000|2024-10-01 18:32:30|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|6
1727807560000|2024-10-01 18:32:40|||||||||16
1727807570000|2024-10-01 18:32:50|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|45
1727807580000|2024-10-01 18:33:00|||||||||9
1727807590000|2024-10-01 18:33:10|1171.8|1171.3|1171.5|1171|1171.8|1171.3|1171.5|1171|44
1727807600000|2024-10-01 18:33:20|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|10
1727807610000|2024-10-01 18:33:30|1171.7|1171.2|1171.8|1171.3|1171.8|1171.3|1171.7|1171.2|6
1727807620000|2024-10-01 18:33:40|||||||||3
1727807630000|2024-10-01 18:33:50|||||||||15
1727807640000|2024-10-01 18:34:00|1171.7|1171.2|1171.7|1171.2|1171.7|1171.2|1171.6|1171.1|8
1727807650000|2024-10-01 18:34:10|1171.6|1171.1|1171.5|1171|1171.6|1171.1|1171.5|1171|14
1727807660000|2024-10-01 18:34:20|1171.4|1170.9|1171.6|1171.1|1171.6|1171.1|1171.4|1170.9|12
1727807670000|2024-10-01 18:34:30|1171.7|1171.2|1171.6|1171.1|1171.7|1171.2|1171.6|1171.1|17
1727807680000|2024-10-01 18:34:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|6
1727807690000|2024-10-01 18:34:50|||||||||1
1727807700000|2024-10-01 18:35:00|1171.4|1170.9|1171.5|1171|1171.5|1171|1171.4|1170.9|5
1727807710000|2024-10-01 18:35:10|1171.8|1171.3|1171.7|1171.2|1171.8|1171.3|1171.6|1171.1|6
1727807720000|2024-10-01 18:35:20|1171.6|1171.1|1171.6|1171.1|1171.7|1171.2|1171.6|1171.1|5
1727807730000|2024-10-01 18:35:30|1171.5|1171|1171.4|1170.9|1171.5|1171|1171.4|1170.9|9
1727807740000|2024-10-01 18:35:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|8
1727807750000|2024-10-01 18:35:50|||||||||2
1727807760000|2024-10-01 18:36:00|1171.4|1170.9|1171.4|1170.9|1171.5|1171|1171.4|1170.9|45
1727807770000|2024-10-01 18:36:10|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|7
1727807780000|2024-10-01 18:36:20|||||||||1
1727807790000|2024-10-01 18:36:30|||||||||18
1727807800000|2024-10-01 18:36:40|1171.2|1170.7|1171.4|1170.9|1171.4|1170.9|1171.2|1170.7|62
1727807810000|2024-10-01 18:36:50|1171.5|1171|1171.6|1171.1|1171.6|1171.1|1171.5|1171|4
1727807820000|2024-10-01 18:37:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|2
1727807830000|2024-10-01 18:37:10|1171.4|1170.9|1171.3|1170.8|1171.4|1170.9|1171.3|1170.8|25
1727807840000|2024-10-01 18:37:20|1171.4|1170.9|1171.2|1170.7|1171.4|1170.9|1171.2|1170.7|50
1727807850000|2024-10-01 18:37:30|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|21
1727807860000|2024-10-01 18:37:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|218
1727807870000|2024-10-01 18:37:50|1170.9|1170.4|1170.8|1170.3|1170.9|1170.4|1170.8|1170.3|29
1727807880000|2024-10-01 18:38:00|1170.7|1170.2|1170.7|1170.2|1170.8|1170.3|1170.7|1170.2|13
1727807890000|2024-10-01 18:38:10|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|23
1727807900000|2024-10-01 18:38:20|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|26
1727807910000|2024-10-01 18:38:30|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|26
1727807920000|2024-10-01 18:38:40|1170.5|1170|1170.6|1170.1|1170.6|1170.1|1170.5|1170|49
1727807930000|2024-10-01 18:38:50|||||||||5
1727807940000|2024-10-01 18:39:00|||||||||10
1727807950000|2024-10-01 18:39:10|1170.7|1170.2|1170.8|1170.3|1170.8|1170.3|1170.7|1170.2|19
1727807960000|2024-10-01 18:39:20|||||||||4
1727807970000|2024-10-01 18:39:30|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|13
1727807980000|2024-10-01 18:39:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|29
1727807990000|2024-10-01 18:39:50|1171.1|1170.6|1171.2|1170.7|1171.2|1170.7|1171.1|1170.6|24
1727808000000|2024-10-01 18:40:00|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|9
1727808010000|2024-10-01 18:40:10|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|13
1727808020000|2024-10-01 18:40:20|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|4
1727808030000|2024-10-01 18:40:30|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|2
1727808040000|2024-10-01 18:40:40|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|26
1727808050000|2024-10-01 18:40:50|||||||||4
1727808060000|2024-10-01 18:41:00|1171.2|1170.7|1171.3|1170.8|1171.4|1170.9|1171.2|1170.7|9
1727808070000|2024-10-01 18:41:10|||||||||1
1727808080000|2024-10-01 18:41:20|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|4
1727808090000|2024-10-01 18:41:30|1171.1|1170.6|1171|1170.5|1171.1|1170.6|1171|1170.5|25
1727808110000|2024-10-01 18:41:50|1170.9|1170.4|1170.8|1170.3|1170.9|1170.4|1170.8|1170.3|58
1727808120000|2024-10-01 18:42:00|1170.9|1170.4|1171|1170.5|1171|1170.5|1170.8|1170.3|127
1727808130000|2024-10-01 18:42:10|1170.9|1170.4|1171.1|1170.6|1171.1|1170.6|1170.9|1170.4|160
1727808140000|2024-10-01 18:42:20|1171.2|1170.7|1171|1170.5|1171.2|1170.7|1171|1170.5|119
1727808150000|2024-10-01 18:42:30|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|14
1727808160000|2024-10-01 18:42:40|1171|1170.5|1170.9|1170.4|1171|1170.5|1170.9|1170.4|14
1727808170000|2024-10-01 18:42:50|||||||||30
1727808180000|2024-10-01 18:43:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|26
1727808190000|2024-10-01 18:43:10|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|97
1727808200000|2024-10-01 18:43:20|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|44
1727808210000|2024-10-01 18:43:30|1171.1|1170.6|1171.2|1170.7|1171.2|1170.7|1171.1|1170.6|72
1727808220000|2024-10-01 18:43:40|||||||||4
1727808230000|2024-10-01 18:43:50|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1
1727808240000|2024-10-01 18:44:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|22
1727808260000|2024-10-01 18:44:20|1170.9|1170.4|1170.8|1170.3|1170.9|1170.4|1170.8|1170.3|4
1727808270000|2024-10-01 18:44:30|||||||||2
1727808280000|2024-10-01 18:44:40|1170.7|1170.2|1170.8|1170.3|1170.8|1170.3|1170.7|1170.2|50
1727808290000|2024-10-01 18:44:50|1170.7|1170.2|1170.8|1170.3|1170.8|1170.3|1170.7|1170.2|47
1727808310000|2024-10-01 18:45:10|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|33
1727808320000|2024-10-01 18:45:20|||||||||13
1727808330000|2024-10-01 18:45:30|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|45
1727808340000|2024-10-01 18:45:40|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|39
1727808350000|2024-10-01 18:45:50|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|58
1727808360000|2024-10-01 18:46:00|1170.7|1170.2|1170.6|1170.1|1170.7|1170.2|1170.6|1170.1|85
1727808370000|2024-10-01 18:46:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|11
1727808380000|2024-10-01 18:46:20|1170.6|1170.1|1170.8|1170.3|1170.8|1170.3|1170.6|1170.1|57
1727808390000|2024-10-01 18:46:30|1170.9|1170.4|1171.1|1170.6|1171.1|1170.6|1170.9|1170.4|17
1727808400000|2024-10-01 18:46:40|||||||||2
1727808410000|2024-10-01 18:46:50|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1171|1170.5|20
1727808420000|2024-10-01 18:47:00|||||||||18
1727808430000|2024-10-01 18:47:10|||||||||9
1727808440000|2024-10-01 18:47:20|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|18
1727808450000|2024-10-01 18:47:30|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|8
1727808460000|2024-10-01 18:47:40|||||||||7
1727808480000|2024-10-01 18:48:00|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|23
1727808490000|2024-10-01 18:48:10|1171|1170.5|1171|1170.5|1171.2|1170.7|1171|1170.5|46
1727808500000|2024-10-01 18:48:20|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|2
1727808510000|2024-10-01 18:48:30|||||||||2
1727808520000|2024-10-01 18:48:40|||||||||3
1727808540000|2024-10-01 18:49:00|1170.8|1170.3|1170.7|1170.2|1170.8|1170.3|1170.7|1170.2|32
1727808550000|2024-10-01 18:49:10|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|15
1727808560000|2024-10-01 18:49:20|1170.7|1170.2|1170.8|1170.3|1170.9|1170.4|1170.7|1170.2|43
1727808570000|2024-10-01 18:49:30|1170.9|1170.4|1171.1|1170.6|1171.1|1170.6|1170.9|1170.4|20
1727808580000|2024-10-01 18:49:40|1171|1170.5|1171.1|1170.6|1171.2|1170.7|1171|1170.5|21
1727808590000|2024-10-01 18:49:50|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1171|1170.5|10
1727808600000|2024-10-01 18:50:00|||||||||5
1727808610000|2024-10-01 18:50:10|||||||||16
1727808620000|2024-10-01 18:50:20|1171.2|1170.7|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|25
1727808630000|2024-10-01 18:50:30|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|16
1727808650000|2024-10-01 18:50:50|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|11
1727808660000|2024-10-01 18:51:00|||||||||1
1727808670000|2024-10-01 18:51:10|1171.2|1170.7|1171.3|1170.8|1171.4|1170.9|1171.2|1170.7|65
1727808680000|2024-10-01 18:51:20|||||||||12
1727808690000|2024-10-01 18:51:30|1171.4|1170.9|1171.3|1170.8|1171.4|1170.9|1171.3|1170.8|31
1727808700000|2024-10-01 18:51:40|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|5
1727808710000|2024-10-01 18:51:50|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|7
1727808720000|2024-10-01 18:52:00|1171|1170.5|1171.3|1170.8|1171.3|1170.8|1171|1170.5|46
1727808730000|2024-10-01 18:52:10|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|2
1727808740000|2024-10-01 18:52:20|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|11
1727808750000|2024-10-01 18:52:30|1171|1170.5|1170.9|1170.4|1171|1170.5|1170.9|1170.4|10
1727808760000|2024-10-01 18:52:40|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1
1727808780000|2024-10-01 18:53:00|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|73
1727808790000|2024-10-01 18:53:10|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|19
1727808810000|2024-10-01 18:53:30|||||||||50
1727808820000|2024-10-01 18:53:40|||||||||32
1727808830000|2024-10-01 18:53:50|1170.6|1170.1|1170.4|1169.9|1170.6|1170.1|1170.4|1169.9|93
1727808840000|2024-10-01 18:54:00|1170.3|1169.8|1170.4|1169.9|1170.4|1169.9|1170.2|1169.7|68
1727808850000|2024-10-01 18:54:10|1170.3|1169.8|1170.2|1169.7|1170.4|1169.9|1170.2|1169.7|43
1727808860000|2024-10-01 18:54:20|1170.1|1169.6|1170.2|1169.7|1170.2|1169.7|1170|1169.5|15
1727808870000|2024-10-01 18:54:30|1170.3|1169.8|1170.2|1169.7|1170.3|1169.8|1170.2|1169.7|40
1727808880000|2024-10-01 18:54:40|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|1
1727808890000|2024-10-01 18:54:50|1170.4|1169.9|1170.4|1169.9|1170.4|1169.9|1170.4|1169.9|9
1727808900000|2024-10-01 18:55:00|1170.5|1170|1170.7|1170.2|1170.7|1170.2|1170.5|1170|15
1727808910000|2024-10-01 18:55:10|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|9
1727808920000|2024-10-01 18:55:20|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.5|1170|25
1727808930000|2024-10-01 18:55:30|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|11
1727808940000|2024-10-01 18:55:40|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|20
1727808950000|2024-10-01 18:55:50|||||||||7
1727808960000|2024-10-01 18:56:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1
1727808970000|2024-10-01 18:56:10|1170.9|1170.4|1171|1170.5|1171|1170.5|1170.9|1170.4|19
1727808980000|2024-10-01 18:56:20|||||||||6
1727808990000|2024-10-01 18:56:30|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|17
1727809000000|2024-10-01 18:56:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|6
1727809010000|2024-10-01 18:56:50|1171.1|1170.6|1171.2|1170.7|1171.2|1170.7|1171.1|1170.6|31
1727809020000|2024-10-01 18:57:00|||||||||10
1727809030000|2024-10-01 18:57:10|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|3
1727809040000|2024-10-01 18:57:20|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|81
1727809050000|2024-10-01 18:57:30|||||||||7
1727809060000|2024-10-01 18:57:40|||||||||13
1727809070000|2024-10-01 18:57:50|1171.1|1170.6|1171.2|1170.7|1171.2|1170.7|1171.1|1170.6|2
1727809080000|2024-10-01 18:58:00|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|6
1727809090000|2024-10-01 18:58:10|1171|1170.5|1170.7|1170.2|1171|1170.5|1170.7|1170.2|148
1727809100000|2024-10-01 18:58:20|||||||||57
1727809110000|2024-10-01 18:58:30|1170.6|1170.1|1170.8|1170.3|1170.8|1170.3|1170.6|1170.1|31
1727809120000|2024-10-01 18:58:40|1170.9|1170.4|1170.8|1170.3|1170.9|1170.4|1170.8|1170.3|13
1727809130000|2024-10-01 18:58:50|1170.9|1170.4|1170.8|1170.3|1170.9|1170.4|1170.7|1170.2|14
1727809140000|2024-10-01 18:59:00|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|4
1727809150000|2024-10-01 18:59:10|||||||||5
1727809160000|2024-10-01 18:59:20|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1
1727809170000|2024-10-01 18:59:30|||||||||9
1727809180000|2024-10-01 18:59:40|||||||||6
1727809190000|2024-10-01 18:59:50|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|14
1727809200000|2024-10-01 19:00:00|1170.7|1170.2|1170.8|1170.3|1170.8|1170.3|1170.7|1170.2|11
1727809210000|2024-10-01 19:00:10|||||||||2
1727809220000|2024-10-01 19:00:20|1170.7|1170.2|1170.8|1170.3|1170.8|1170.3|1170.7|1170.2|22
1727809230000|2024-10-01 19:00:30|1170.7|1170.2|1170.8|1170.3|1170.8|1170.3|1170.7|1170.2|5
1727809240000|2024-10-01 19:00:40|1170.7|1170.2|1170.6|1170.1|1170.7|1170.2|1170.6|1170.1|52
1727809250000|2024-10-01 19:00:50|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|10
1727809260000|2024-10-01 19:01:00|1170.8|1170.3|1170.7|1170.2|1170.8|1170.3|1170.7|1170.2|16
1727809270000|2024-10-01 19:01:10|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|6
1727809280000|2024-10-01 19:01:20|1171|1170.5|1170.9|1170.4|1171|1170.5|1170.9|1170.4|5
1727809290000|2024-10-01 19:01:30|1170.8|1170.3|1170.8|1170.3|1170.9|1170.4|1170.8|1170.3|8
1727809300000|2024-10-01 19:01:40|1170.9|1170.4|1170.8|1170.3|1170.9|1170.4|1170.8|1170.3|7
1727809310000|2024-10-01 19:01:50|||||||||1
1727809320000|2024-10-01 19:02:00|1170.7|1170.2|1170.4|1169.9|1170.7|1170.2|1170.4|1169.9|30
1727809330000|2024-10-01 19:02:10|1170.3|1169.8|1170.4|1169.9|1170.4|1169.9|1170.3|1169.8|14
1727809340000|2024-10-01 19:02:20|1170.5|1170|1170.6|1170.1|1170.6|1170.1|1170.5|1170|6
1727809350000|2024-10-01 19:02:30|||||||||1
1727809360000|2024-10-01 19:02:40|1170.5|1170|1170.4|1169.9|1170.5|1170|1170.4|1169.9|9
1727809380000|2024-10-01 19:03:00|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|29
1727809390000|2024-10-01 19:03:10|1170.3|1169.8|1170.6|1170.1|1170.6|1170.1|1170.3|1169.8|20
1727809400000|2024-10-01 19:03:20|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|19
1727809410000|2024-10-01 19:03:30|1170.6|1170.1|1170.8|1170.3|1170.8|1170.3|1170.6|1170.1|10
1727809420000|2024-10-01 19:03:40|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.6|1170.1|3
1727809430000|2024-10-01 19:03:50|1170.8|1170.3|1170.7|1170.2|1170.8|1170.3|1170.7|1170.2|14
1727809440000|2024-10-01 19:04:00|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|3
1727809450000|2024-10-01 19:04:10|1170.7|1170.2|1170.8|1170.3|1170.9|1170.4|1170.7|1170.2|14
1727809460000|2024-10-01 19:04:20|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|3
1727809470000|2024-10-01 19:04:30|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|13
1727809480000|2024-10-01 19:04:40|||||||||2
1727809490000|2024-10-01 19:04:50|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|4
1727809500000|2024-10-01 19:05:00|||||||||1
1727809510000|2024-10-01 19:05:10|1170.6|1170.1|1170.5|1170|1170.6|1170.1|1170.5|1170|24
1727809520000|2024-10-01 19:05:20|1170.4|1169.9|1170.4|1169.9|1170.4|1169.9|1170.4|1169.9|6
1727809530000|2024-10-01 19:05:30|||||||||9
1727809540000|2024-10-01 19:05:40|||||||||2
1727809550000|2024-10-01 19:05:50|1170.3|1169.8|1170.4|1169.9|1170.4|1169.9|1170.3|1169.8|6
1727809560000|2024-10-01 19:06:00|1170.3|1169.8|1170.5|1170|1170.5|1170|1170.3|1169.8|16
1727809570000|2024-10-01 19:06:10|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|51
1727809580000|2024-10-01 19:06:20|||||||||15
1727809590000|2024-10-01 19:06:30|1170.5|1170|1170.4|1169.9|1170.5|1170|1170.4|1169.9|20
1727809600000|2024-10-01 19:06:40|||||||||1
1727809610000|2024-10-01 19:06:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|7
1727809620000|2024-10-01 19:07:00|1170.6|1170.1|1170.6|1170.1|1170.7|1170.2|1170.6|1170.1|21
1727809630000|2024-10-01 19:07:10|1170.7|1170.2|1170.8|1170.3|1170.8|1170.3|1170.7|1170.2|21
1727809640000|2024-10-01 19:07:20|||||||||24
1727809650000|2024-10-01 19:07:30|1170.7|1170.2|1171|1170.5|1171|1170.5|1170.7|1170.2|18
1727809660000|2024-10-01 19:07:40|||||||||6
1727809670000|2024-10-01 19:07:50|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|42
1727809680000|2024-10-01 19:08:00|||||||||18
1727809690000|2024-10-01 19:08:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|9
1727809700000|2024-10-01 19:08:20|1170.9|1170.4|1171|1170.5|1171|1170.5|1170.9|1170.4|44
1727809710000|2024-10-01 19:08:30|1170.9|1170.4|1171.1|1170.6|1171.2|1170.7|1170.9|1170.4|91
1727809720000|2024-10-01 19:08:40|||||||||28
1727809730000|2024-10-01 19:08:50|||||||||12
1727809740000|2024-10-01 19:09:00|||||||||3
1727809750000|2024-10-01 19:09:10|||||||||15
1727809760000|2024-10-01 19:09:20|1171.2|1170.7|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|96
1727809770000|2024-10-01 19:09:30|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|41
1727809780000|2024-10-01 19:09:40|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|141
1727809790000|2024-10-01 19:09:50|1171.2|1170.7|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|92
1727809800000|2024-10-01 19:10:00|1171.4|1170.9|1171.5|1171|1171.5|1171|1171.4|1170.9|40
1727809810000|2024-10-01 19:10:10|1171.4|1170.9|1171.4|1170.9|1171.5|1171|1171.4|1170.9|19
1727809820000|2024-10-01 19:10:20|1171.5|1171|1171.4|1170.9|1171.5|1171|1171.4|1170.9|42
1727809830000|2024-10-01 19:10:30|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|16
1727809840000|2024-10-01 19:10:40|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|37
1727809850000|2024-10-01 19:10:50|1171.5|1171|1171.4|1170.9|1171.5|1171|1171.4|1170.9|89
1727809860000|2024-10-01 19:11:00|||||||||27
1727809870000|2024-10-01 19:11:10|1171.3|1170.8|1171.2|1170.7|1171.3|1170.8|1171.1|1170.6|117
1727809880000|2024-10-01 19:11:20|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171|1170.5|93
1727809890000|2024-10-01 19:11:30|1171.2|1170.7|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|39
1727809900000|2024-10-01 19:11:40|1171.2|1170.7|1171.1|1170.6|1171.3|1170.8|1171.1|1170.6|31
1727809910000|2024-10-01 19:11:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|29
1727809920000|2024-10-01 19:12:00|1171.1|1170.6|1171.1|1170.6|1171.2|1170.7|1171.1|1170.6|13
1727809930000|2024-10-01 19:12:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|24
1727809940000|2024-10-01 19:12:20|1170.9|1170.4|1170.8|1170.3|1170.9|1170.4|1170.8|1170.3|19
1727809950000|2024-10-01 19:12:30|1170.7|1170.2|1170.6|1170.1|1170.8|1170.3|1170.6|1170.1|18
1727809960000|2024-10-01 19:12:40|1170.7|1170.2|1170.6|1170.1|1170.7|1170.2|1170.6|1170.1|32
1727809970000|2024-10-01 19:12:50|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.6|1170.1|15
1727809980000|2024-10-01 19:13:00|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|33
1727809990000|2024-10-01 19:13:10|1170.7|1170.2|1170.5|1170|1170.8|1170.3|1170.5|1170|25
1727810000000|2024-10-01 19:13:20|1170.6|1170.1|1170.4|1169.9|1170.6|1170.1|1170.4|1169.9|70
1727810010000|2024-10-01 19:13:30|1170.5|1170|1170.4|1169.9|1170.5|1170|1170.3|1169.8|47
1727810020000|2024-10-01 19:13:40|1170.5|1170|1170.4|1169.9|1170.5|1170|1170.4|1169.9|7
1727810030000|2024-10-01 19:13:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|8
1727810040000|2024-10-01 19:14:00|1170.4|1169.9|1170.5|1170|1170.5|1170|1170.4|1169.9|9
1727810050000|2024-10-01 19:14:10|||||||||6
1727810060000|2024-10-01 19:14:20|||||||||53
1727810070000|2024-10-01 19:14:30|1170.4|1169.9|1170.4|1169.9|1170.4|1169.9|1170.4|1169.9|4
1727810080000|2024-10-01 19:14:40|||||||||22
1727810090000|2024-10-01 19:14:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|18
1727810100000|2024-10-01 19:15:00|1170.4|1169.9|1170.5|1170|1170.5|1170|1170.4|1169.9|10
1727810110000|2024-10-01 19:15:10|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.5|1170|42
1727810120000|2024-10-01 19:15:20|1170.7|1170.2|1170.7|1170.2|1170.8|1170.3|1170.7|1170.2|52
1727810130000|2024-10-01 19:15:30|1170.6|1170.1|1170.4|1169.9|1170.6|1170.1|1170.4|1169.9|143
1727810140000|2024-10-01 19:15:40|1170.5|1170|1170.5|1170|1170.5|1170|1170.4|1169.9|44
1727810150000|2024-10-01 19:15:50|1170.4|1169.9|1170.3|1169.8|1170.4|1169.9|1170.3|1169.8|9
1727810160000|2024-10-01 19:16:00|1170.4|1169.9|1170.3|1169.8|1170.4|1169.9|1170.3|1169.8|26
1727810170000|2024-10-01 19:16:10|1170.2|1169.7|1170|1169.5|1170.2|1169.7|1170|1169.5|123
1727810180000|2024-10-01 19:16:20|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|51
1727810190000|2024-10-01 19:16:30|||||||||72
1727810200000|2024-10-01 19:16:40|1170|1169.5|1169.8|1169.3|1170|1169.5|1169.8|1169.3|31
1727810210000|2024-10-01 19:16:50|1169.6|1169.1|1169.7|1169.2|1169.7|1169.2|1169.6|1169.1|2
1727810220000|2024-10-01 19:17:00|1169.6|1169.1|1169.9|1169.4|1169.9|1169.4|1169.6|1169.1|30
1727810230000|2024-10-01 19:17:10|1169.8|1169.3|1169.9|1169.4|1169.9|1169.4|1169.8|1169.3|16
1727810240000|2024-10-01 19:17:20|1170|1169.5|1169.9|1169.4|1170|1169.5|1169.9|1169.4|9
1727810250000|2024-10-01 19:17:30|1169.8|1169.3|1169.7|1169.2|1169.8|1169.3|1169.7|1169.2|9
1727810260000|2024-10-01 19:17:40|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|1169.7|1169.2|16
1727810270000|2024-10-01 19:17:50|1169.7|1169.2|1169.8|1169.3|1169.9|1169.4|1169.7|1169.2|5
1727810280000|2024-10-01 19:18:00|1169.9|1169.4|1169.8|1169.3|1169.9|1169.4|1169.8|1169.3|25
1727810290000|2024-10-01 19:18:10|||||||||4
1727810300000|2024-10-01 19:18:20|||||||||45
1727810310000|2024-10-01 19:18:30|1169.9|1169.4|1170|1169.5|1170|1169.5|1169.9|1169.4|8
1727810320000|2024-10-01 19:18:40|1169.9|1169.4|1169.8|1169.3|1169.9|1169.4|1169.8|1169.3|14
1727810330000|2024-10-01 19:18:50|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|11
1727810340000|2024-10-01 19:19:00|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|12
1727810350000|2024-10-01 19:19:10|1169.9|1169.4|1169.9|1169.4|1170|1169.5|1169.8|1169.3|9
1727810360000|2024-10-01 19:19:20|1170|1169.5|1169.9|1169.4|1170|1169.5|1169.9|1169.4|9
1727810370000|2024-10-01 19:19:30|||||||||6
1727810380000|2024-10-01 19:19:40|||||||||4
1727810390000|2024-10-01 19:19:50|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|1169.7|1169.2|15
1727810400000|2024-10-01 19:20:00|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|25
1727810410000|2024-10-01 19:20:10|1169.8|1169.3|1169.9|1169.4|1169.9|1169.4|1169.7|1169.2|23
1727810420000|2024-10-01 19:20:20|||||||||4
1727810430000|2024-10-01 19:20:30|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|11
1727810440000|2024-10-01 19:20:40|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|13
1727810450000|2024-10-01 19:20:50|1170.2|1169.7|1170.1|1169.6|1170.2|1169.7|1170|1169.5|35
1727810460000|2024-10-01 19:21:00|1170.2|1169.7|1169.9|1169.4|1170.2|1169.7|1169.9|1169.4|44
1727810470000|2024-10-01 19:21:10|1170|1169.5|1170.1|1169.6|1170.1|1169.6|1169.9|1169.4|18
1727810480000|2024-10-01 19:21:20|||||||||18
1727810490000|2024-10-01 19:21:30|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|42
1727810500000|2024-10-01 19:21:40|1170.3|1169.8|1170.2|1169.7|1170.3|1169.8|1170.2|1169.7|10
1727810510000|2024-10-01 19:21:50|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|14
1727810520000|2024-10-01 19:22:00|1170.4|1169.9|1170.3|1169.8|1170.4|1169.9|1170.3|1169.8|69
1727810530000|2024-10-01 19:22:10|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|29
1727810540000|2024-10-01 19:22:20|1170.1|1169.6|1170.3|1169.8|1170.3|1169.8|1170.1|1169.6|29
1727810550000|2024-10-01 19:22:30|1170.2|1169.7|1170.2|1169.7|1170.3|1169.8|1170.2|1169.7|11
1727810560000|2024-10-01 19:22:40|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|18
1727810570000|2024-10-01 19:22:50|||||||||6
1727810580000|2024-10-01 19:23:00|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|23
1727810590000|2024-10-01 19:23:10|1169.9|1169.4|1170|1169.5|1170|1169.5|1169.8|1169.3|68
1727810600000|2024-10-01 19:23:20|1169.9|1169.4|1169.9|1169.4|1170|1169.5|1169.9|1169.4|10
1727810610000|2024-10-01 19:23:30|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|11
1727810620000|2024-10-01 19:23:40|1169.9|1169.4|1170.1|1169.6|1170.1|1169.6|1169.9|1169.4|26
1727810630000|2024-10-01 19:23:50|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|6
1727810640000|2024-10-01 19:24:00|1170.1|1169.6|1170.2|1169.7|1170.3|1169.8|1170.1|1169.6|28
1727810650000|2024-10-01 19:24:10|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|1
1727810660000|2024-10-01 19:24:20|||||||||7
1727810670000|2024-10-01 19:24:30|||||||||32
1727810680000|2024-10-01 19:24:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|31
1727810690000|2024-10-01 19:24:50|||||||||13
1727810700000|2024-10-01 19:25:00|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|39
1727810710000|2024-10-01 19:25:10|1170|1169.5|1170.1|1169.6|1170.1|1169.6|1170|1169.5|21
1727810720000|2024-10-01 19:25:20|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|16
1727810730000|2024-10-01 19:25:30|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|12
1727810740000|2024-10-01 19:25:40|1170.4|1169.9|1170.4|1169.9|1170.4|1169.9|1170.3|1169.8|10
1727810750000|2024-10-01 19:25:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|17
1727810760000|2024-10-01 19:26:00|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|43
1727810770000|2024-10-01 19:26:10|1170.5|1170|1170.6|1170.1|1170.6|1170.1|1170.4|1169.9|54
1727810780000|2024-10-01 19:26:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|8
1727810790000|2024-10-01 19:26:30|1170.4|1169.9|1170.3|1169.8|1170.4|1169.9|1170.3|1169.8|49
1727810800000|2024-10-01 19:26:40|||||||||12
1727810810000|2024-10-01 19:26:50|1170.2|1169.7|1170.3|1169.8|1170.3|1169.8|1170.2|1169.7|13
1727810820000|2024-10-01 19:27:00|1170.4|1169.9|1170.5|1170|1170.5|1170|1170.4|1169.9|19
1727810830000|2024-10-01 19:27:10|1170.4|1169.9|1170.4|1169.9|1170.4|1169.9|1170.3|1169.8|11
1727810840000|2024-10-01 19:27:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|11
1727810850000|2024-10-01 19:27:30|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|16
1727810860000|2024-10-01 19:27:40|1170.7|1170.2|1170.6|1170.1|1170.7|1170.2|1170.6|1170.1|6
1727810870000|2024-10-01 19:27:50|||||||||6
1727810880000|2024-10-01 19:28:00|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.6|1170.1|12
1727810890000|2024-10-01 19:28:10|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|13
1727810900000|2024-10-01 19:28:20|||||||||3
1727810910000|2024-10-01 19:28:30|1170.7|1170.2|1170.8|1170.3|1170.8|1170.3|1170.7|1170.2|28
1727810920000|2024-10-01 19:28:40|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|40
1727810930000|2024-10-01 19:28:50|1170.8|1170.3|1170.7|1170.2|1170.8|1170.3|1170.7|1170.2|27
1727810940000|2024-10-01 19:29:00|||||||||26
1727810950000|2024-10-01 19:29:10|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|17
1727810960000|2024-10-01 19:29:20|1170.5|1170|1170.5|1170|1170.6|1170.1|1170.5|1170|15
1727810970000|2024-10-01 19:29:30|1170.6|1170.1|1170.7|1170.2|1170.7|1170.2|1170.6|1170.1|13
1727810980000|2024-10-01 19:29:40|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|11
1727810990000|2024-10-01 19:29:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|12
1727811000000|2024-10-01 19:30:00|1170.4|1169.9|1170.4|1169.9|1170.4|1169.9|1170.4|1169.9|38
1727811010000|2024-10-01 19:30:10|1170.3|1169.8|1170.4|1169.9|1170.4|1169.9|1170.3|1169.8|13
1727811020000|2024-10-01 19:30:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|8
1727811030000|2024-10-01 19:30:30|1170.4|1169.9|1170.5|1170|1170.6|1170.1|1170.4|1169.9|10
1727811040000|2024-10-01 19:30:40|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|36
1727811050000|2024-10-01 19:30:50|1170.5|1170|1170.3|1169.8|1170.5|1170|1170.3|1169.8|17
1727811060000|2024-10-01 19:31:00|1170.4|1169.9|1170.3|1169.8|1170.4|1169.9|1170.3|1169.8|7
1727811070000|2024-10-01 19:31:10|1170.4|1169.9|1170.4|1169.9|1170.4|1169.9|1170.4|1169.9|25
1727811080000|2024-10-01 19:31:20|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2
1727811090000|2024-10-01 19:31:30|1170.4|1169.9|1170.4|1169.9|1170.4|1169.9|1170.4|1169.9|1
1727811100000|2024-10-01 19:31:40|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|16
1727811110000|2024-10-01 19:31:50|1170.4|1169.9|1170.4|1169.9|1170.4|1169.9|1170.4|1169.9|28
1727811120000|2024-10-01 19:32:00|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|16
1727811130000|2024-10-01 19:32:10|1170.4|1169.9|1170.3|1169.8|1170.4|1169.9|1170.3|1169.8|25
1727811140000|2024-10-01 19:32:20|1170.2|1169.7|1170.1|1169.6|1170.2|1169.7|1169.9|1169.4|80
1727811150000|2024-10-01 19:32:30|||||||||3
1727811170000|2024-10-01 19:32:50|||||||||1
1727811180000|2024-10-01 19:33:00|1170|1169.5|1170.1|1169.6|1170.1|1169.6|1170|1169.5|7
1727811190000|2024-10-01 19:33:10|||||||||3
1727811200000|2024-10-01 19:33:20|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|5
1727811210000|2024-10-01 19:33:30|1169.8|1169.3|1169.7|1169.2|1169.8|1169.3|1169.7|1169.2|29
1727811220000|2024-10-01 19:33:40|||||||||4
1727811240000|2024-10-01 19:34:00|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|48
1727811250000|2024-10-01 19:34:10|||||||||14
1727811270000|2024-10-01 19:34:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|35
1727811280000|2024-10-01 19:34:40|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|3
1727811300000|2024-10-01 19:35:00|1169.3|1168.8|1169.5|1169|1169.6|1169.1|1169.3|1168.8|9
1727811310000|2024-10-01 19:35:10|1169.4|1168.9|1169.2|1168.7|1169.4|1168.9|1169.2|1168.7|67
1727811320000|2024-10-01 19:35:20|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|18
1727811330000|2024-10-01 19:35:30|1169.4|1168.9|1169.3|1168.8|1169.5|1169|1169.3|1168.8|67
1727811340000|2024-10-01 19:35:40|1169.4|1168.9|1169.1|1168.6|1169.4|1168.9|1169.1|1168.6|69
1727811350000|2024-10-01 19:35:50|1169|1168.5|1168.8|1168.3|1169|1168.5|1168.8|1168.3|35
1727811360000|2024-10-01 19:36:00|1168.7|1168.2|1168.6|1168.1|1168.7|1168.2|1168.6|1168.1|102
1727811370000|2024-10-01 19:36:10|1168.7|1168.2|1168.8|1168.3|1168.8|1168.3|1168.7|1168.2|89
1727811380000|2024-10-01 19:36:20|1168.9|1168.4|1169|1168.5|1169|1168.5|1168.9|1168.4|4
1727811390000|2024-10-01 19:36:30|1168.8|1168.3|1169.1|1168.6|1169.1|1168.6|1168.8|1168.3|6
1727811400000|2024-10-01 19:36:40|1169.2|1168.7|1169.3|1168.8|1169.3|1168.8|1169.2|1168.7|5
1727811410000|2024-10-01 19:36:50|||||||||10
1727811420000|2024-10-01 19:37:00|1169.2|1168.7|1169.3|1168.8|1169.3|1168.8|1169.2|1168.7|5
1727811430000|2024-10-01 19:37:10|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|4
1727811440000|2024-10-01 19:37:20|1169.3|1168.8|1169.3|1168.8|1169.4|1168.9|1169.3|1168.8|117
1727811450000|2024-10-01 19:37:30|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|10
1727811460000|2024-10-01 19:37:40|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|5
1727811470000|2024-10-01 19:37:50|1169.4|1168.9|1169.2|1168.7|1169.4|1168.9|1169.2|1168.7|32
1727811480000|2024-10-01 19:38:00|1169.3|1168.8|1169|1168.5|1169.3|1168.8|1169|1168.5|15
1727811490000|2024-10-01 19:38:10|1169.1|1168.6|1169|1168.5|1169.1|1168.6|1169|1168.5|3
1727811500000|2024-10-01 19:38:20|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|23
1727811520000|2024-10-01 19:38:40|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|9
1727811530000|2024-10-01 19:38:50|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|22
1727811540000|2024-10-01 19:39:00|1169.4|1168.9|1169.5|1169|1169.5|1169|1169.4|1168.9|24
1727811550000|2024-10-01 19:39:10|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|6
1727811560000|2024-10-01 19:39:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|50
1727811570000|2024-10-01 19:39:30|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|4
1727811580000|2024-10-01 19:39:40|||||||||13
1727811590000|2024-10-01 19:39:50|||||||||4
1727811600000|2024-10-01 19:40:00|1169.5|1169|1169.6|1169.1|1169.6|1169.1|1169.5|1169|15
1727811610000|2024-10-01 19:40:10|1169.7|1169.2|1169.8|1169.3|1169.8|1169.3|1169.7|1169.2|24
1727811620000|2024-10-01 19:40:20|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|7
1727811630000|2024-10-01 19:40:30|1169.8|1169.3|1169.9|1169.4|1169.9|1169.4|1169.8|1169.3|4
1727811640000|2024-10-01 19:40:40|1170|1169.5|1169.9|1169.4|1170|1169.5|1169.9|1169.4|19
1727811650000|2024-10-01 19:40:50|1169.8|1169.3|1169.8|1169.3|1169.9|1169.4|1169.8|1169.3|21
1727811660000|2024-10-01 19:41:00|1169.7|1169.2|1169.8|1169.3|1169.8|1169.3|1169.7|1169.2|35
1727811670000|2024-10-01 19:41:10|1169.7|1169.2|1169.8|1169.3|1169.8|1169.3|1169.7|1169.2|49
1727811680000|2024-10-01 19:41:20|||||||||54
1727811690000|2024-10-01 19:41:30|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|50
1727811700000|2024-10-01 19:41:40|1169.5|1169|1169.6|1169.1|1169.6|1169.1|1169.5|1169|39
1727811710000|2024-10-01 19:41:50|1169.5|1169|1169.5|1169|1169.6|1169.1|1169.5|1169|33
1727811720000|2024-10-01 19:42:00|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|16
1727811730000|2024-10-01 19:42:10|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|13
1727811740000|2024-10-01 19:42:20|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|23
1727811750000|2024-10-01 19:42:30|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|1169.7|1169.2|28
1727811760000|2024-10-01 19:42:40|||||||||2
1727811770000|2024-10-01 19:42:50|1169.7|1169.2|1169.8|1169.3|1169.8|1169.3|1169.7|1169.2|15
1727811780000|2024-10-01 19:43:00|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|15
1727811790000|2024-10-01 19:43:10|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|21
1727811800000|2024-10-01 19:43:20|||||||||1
1727811820000|2024-10-01 19:43:40|1169.7|1169.2|1169.6|1169.1|1169.7|1169.2|1169.6|1169.1|38
1727811830000|2024-10-01 19:43:50|1169.5|1169|1169.4|1168.9|1169.5|1169|1169.4|1168.9|56
1727811840000|2024-10-01 19:44:00|||||||||5
1727811850000|2024-10-01 19:44:10|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|10
1727811860000|2024-10-01 19:44:20|||||||||13
1727811870000|2024-10-01 19:44:30|1169.4|1168.9|1169.3|1168.8|1169.4|1168.9|1169.3|1168.8|15
1727811880000|2024-10-01 19:44:40|||||||||12
1727811890000|2024-10-01 19:44:50|1169.4|1168.9|1169.5|1169|1169.5|1169|1169.4|1168.9|49
1727811900000|2024-10-01 19:45:00|1169.3|1168.8|1169.2|1168.7|1169.3|1168.8|1169.2|1168.7|89
1727811910000|2024-10-01 19:45:10|1169.1|1168.6|1169.3|1168.8|1169.3|1168.8|1169|1168.5|64
1727811920000|2024-10-01 19:45:20|1169.2|1168.7|1169.1|1168.6|1169.2|1168.7|1169.1|1168.6|34
1727811930000|2024-10-01 19:45:30|||||||||12
1727811940000|2024-10-01 19:45:40|1169|1168.5|1169.2|1168.7|1169.2|1168.7|1169|1168.5|43
1727811950000|2024-10-01 19:45:50|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|65
1727811960000|2024-10-01 19:46:00|1169.2|1168.7|1169.1|1168.6|1169.2|1168.7|1169.1|1168.6|23
1727811970000|2024-10-01 19:46:10|||||||||40
1727811980000|2024-10-01 19:46:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|76
1727811990000|2024-10-01 19:46:30|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|51
1727812000000|2024-10-01 19:46:40|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|62
1727812010000|2024-10-01 19:46:50|1168.9|1168.4|1169.1|1168.6|1169.1|1168.6|1168.9|1168.4|51
1727812020000|2024-10-01 19:47:00|1169.2|1168.7|1169.1|1168.6|1169.2|1168.7|1169.1|1168.6|11
1727812030000|2024-10-01 19:47:10|||||||||7
1727812040000|2024-10-01 19:47:20|1169|1168.5|1169.1|1168.6|1169.1|1168.6|1169|1168.5|45
1727812050000|2024-10-01 19:47:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|34
1727812060000|2024-10-01 19:47:40|1168.9|1168.4|1168.8|1168.3|1168.9|1168.4|1168.8|1168.3|92
1727812070000|2024-10-01 19:47:50|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|69
1727812080000|2024-10-01 19:48:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|16
1727812090000|2024-10-01 19:48:10|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|6
1727812100000|2024-10-01 19:48:20|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|8
1727812110000|2024-10-01 19:48:30|1169.1|1168.6|1169|1168.5|1169.1|1168.6|1169|1168.5|65
1727812120000|2024-10-01 19:48:40|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|8
1727812140000|2024-10-01 19:49:00|1169.2|1168.7|1169.3|1168.8|1169.3|1168.8|1169.2|1168.7|42
1727812150000|2024-10-01 19:49:10|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|69
1727812160000|2024-10-01 19:49:20|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|93
1727812170000|2024-10-01 19:49:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|50
1727812190000|2024-10-01 19:49:50|||||||||8
1727812200000|2024-10-01 19:50:00|1169.2|1168.7|1169.1|1168.6|1169.2|1168.7|1169|1168.5|124
1727812210000|2024-10-01 19:50:10|1169.2|1168.7|1168.9|1168.4|1169.2|1168.7|1168.9|1168.4|89
1727812220000|2024-10-01 19:50:20|1169|1168.5|1168.9|1168.4|1169|1168.5|1168.9|1168.4|32
1727812230000|2024-10-01 19:50:30|1169|1168.5|1168.9|1168.4|1169|1168.5|1168.9|1168.4|25
1727812240000|2024-10-01 19:50:40|1169|1168.5|1168.9|1168.4|1169|1168.5|1168.9|1168.4|36
1727812250000|2024-10-01 19:50:50|1168.8|1168.3|1169.1|1168.6|1169.1|1168.6|1168.8|1168.3|265
1727812260000|2024-10-01 19:51:00|||||||||11
1727812270000|2024-10-01 19:51:10|1169|1168.5|1169.2|1168.7|1169.2|1168.7|1169|1168.5|79
1727812280000|2024-10-01 19:51:20|1169.3|1168.8|1169.2|1168.7|1169.3|1168.8|1169.2|1168.7|45
1727812290000|2024-10-01 19:51:30|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|61
1727812300000|2024-10-01 19:51:40|1169.1|1168.6|1169|1168.5|1169.1|1168.6|1169|1168.5|56
1727812310000|2024-10-01 19:51:50|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|20
1727812320000|2024-10-01 19:52:00|1169|1168.5|1169.1|1168.6|1169.1|1168.6|1169|1168.5|84
1727812330000|2024-10-01 19:52:10|||||||||2
1727812340000|2024-10-01 19:52:20|1169.2|1168.7|1169.4|1168.9|1169.4|1168.9|1169.2|1168.7|35
1727812350000|2024-10-01 19:52:30|||||||||33
1727812360000|2024-10-01 19:52:40|1169.3|1168.8|1169.5|1169|1169.5|1169|1169.3|1168.8|10
1727812370000|2024-10-01 19:52:50|1169.4|1168.9|1169.4|1168.9|1169.5|1169|1169.4|1168.9|58
1727812380000|2024-10-01 19:53:00|1169.5|1169|1169.5|1169|1169.6|1169.1|1169.5|1169|54
1727812390000|2024-10-01 19:53:10|1169.4|1168.9|1169.5|1169|1169.5|1169|1169.4|1168.9|75
1727812400000|2024-10-01 19:53:20|1169.4|1168.9|1169.5|1169|1169.6|1169.1|1169.4|1168.9|28
1727812410000|2024-10-01 19:53:30|1169.4|1168.9|1169.6|1169.1|1169.6|1169.1|1169.4|1168.9|43
1727812420000|2024-10-01 19:53:40|1169.7|1169.2|1169.6|1169.1|1169.7|1169.2|1169.6|1169.1|79
1727812430000|2024-10-01 19:53:50|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.6|1169.1|79
1727812440000|2024-10-01 19:54:00|1169.6|1169.1|1169.7|1169.2|1169.7|1169.2|1169.5|1169|62
1727812450000|2024-10-01 19:54:10|1169.6|1169.1|1169.6|1169.1|1169.7|1169.2|1169.6|1169.1|74
1727812460000|2024-10-01 19:54:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|36
1727812470000|2024-10-01 19:54:30|1169.4|1168.9|1169.5|1169|1169.5|1169|1169.4|1168.9|12
1727812480000|2024-10-01 19:54:40|1169.6|1169.1|1169.5|1169|1169.6|1169.1|1169.5|1169|164
1727812490000|2024-10-01 19:54:50|1169.6|1169.1|1169.4|1168.9|1169.6|1169.1|1169.4|1168.9|137
1727812500000|2024-10-01 19:55:00|1169.5|1169|1169.5|1169|1169.6|1169.1|1169.5|1169|53
1727812510000|2024-10-01 19:55:10|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|3
1727812520000|2024-10-01 19:55:20|||||||||3
1727812530000|2024-10-01 19:55:30|1169.7|1169.2|1169.8|1169.3|1169.9|1169.4|1169.7|1169.2|122
1727812540000|2024-10-01 19:55:40|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|53
1727812550000|2024-10-01 19:55:50|1169.6|1169.1|1169.8|1169.3|1169.8|1169.3|1169.6|1169.1|20
1727812560000|2024-10-01 19:56:00|1169.7|1169.2|1169.8|1169.3|1169.8|1169.3|1169.7|1169.2|26
1727812570000|2024-10-01 19:56:10|1169.7|1169.2|1170|1169.5|1170|1169.5|1169.7|1169.2|62
1727812580000|2024-10-01 19:56:20|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|1170|1169.5|121
1727812590000|2024-10-01 19:56:30|1170.2|1169.7|1170.3|1169.8|1170.3|1169.8|1170.2|1169.7|124
1727812600000|2024-10-01 19:56:40|1170.2|1169.7|1170.3|1169.8|1170.3|1169.8|1170.2|1169.7|102
1727812610000|2024-10-01 19:56:50|1170.2|1169.7|1170.4|1169.9|1170.4|1169.9|1170.2|1169.7|49
1727812620000|2024-10-01 19:57:00|1170.3|1169.8|1170.3|1169.8|1170.4|1169.9|1170.3|1169.8|76
1727812630000|2024-10-01 19:57:10|1170.2|1169.7|1170.1|1169.6|1170.2|1169.7|1170.1|1169.6|61
1727812640000|2024-10-01 19:57:20|1170.2|1169.7|1170.1|1169.6|1170.2|1169.7|1170.1|1169.6|164
1727812650000|2024-10-01 19:57:30|1170.2|1169.7|1170.1|1169.6|1170.2|1169.7|1170.1|1169.6|20
1727812660000|2024-10-01 19:57:40|1170|1169.5|1170.2|1169.7|1170.2|1169.7|1170|1169.5|77
1727812670000|2024-10-01 19:57:50|1170.1|1169.6|1170.1|1169.6|1170.2|1169.7|1170.1|1169.6|16
1727812680000|2024-10-01 19:58:00|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1170.1|1169.6|123
1727812690000|2024-10-01 19:58:10|1170.1|1169.6|1170|1169.5|1170.1|1169.6|1170|1169.5|122
1727812700000|2024-10-01 19:58:20|1169.9|1169.4|1169.8|1169.3|1169.9|1169.4|1169.8|1169.3|109
1727812710000|2024-10-01 19:58:30|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|1169.8|1169.3|98
1727812720000|2024-10-01 19:58:40|1169.8|1169.3|1169.9|1169.4|1169.9|1169.4|1169.8|1169.3|91
1727812730000|2024-10-01 19:58:50|1169.8|1169.3|1169.9|1169.4|1169.9|1169.4|1169.8|1169.3|156
1727812740000|2024-10-01 19:59:00|1170|1169.5|1170.1|1169.6|1170.2|1169.7|1170|1169.5|546
1727812750000|2024-10-01 19:59:10|1170.2|1169.7|1170.2|1169.7|1170.3|1169.8|1170.2|1169.7|613
1727812760000|2024-10-01 19:59:20|1170.3|1169.8|1170.6|1170.1|1170.7|1170.2|1170.3|1169.8|682
1727812770000|2024-10-01 19:59:30|1170.7|1170.2|1170.8|1170.3|1170.8|1170.3|1170.6|1170.1|840
1727812780000|2024-10-01 19:59:40|1170.9|1170.4|1171.1|1170.6|1171.1|1170.6|1170.9|1170.4|1306
1727812790000|2024-10-01 19:59:50|1171|1170.5|1171.1|1170.6|1171.2|1170.7|1171|1170.5|4327
1727812800000|2024-10-01 20:00:00|1171.8|1169.8|1171.7|1169.7|1171.9|1169.9|1171.7|1169.7|1166
1727812810000|2024-10-01 20:00:10|1171.6|1169.6|1171.9|1169.9|1171.9|1169.9|1171.6|1169.6|120
1727812820000|2024-10-01 20:00:20|1171.8|1169.8|1171.8|1169.8|1171.9|1169.9|1171.8|1169.8|18
1727812830000|2024-10-01 20:00:30|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|242
1727812840000|2024-10-01 20:00:40|1171.8|1169.8|1171.9|1169.9|1171.9|1169.9|1171.8|1169.8|2
1727812850000|2024-10-01 20:00:50|1172|1170|1172.1|1170.1|1172.1|1170.1|1172|1170|92
1727812860000|2024-10-01 20:01:00|||||||||130
1727812870000|2024-10-01 20:01:10|1172|1170|1172|1170|1172|1170|1172|1170|41
1727812880000|2024-10-01 20:01:20|1171.9|1169.9|1172|1170|1172|1170|1171.9|1169.9|7
1727812890000|2024-10-01 20:01:30|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|16
1727812900000|2024-10-01 20:01:40|1172|1170|1172|1170|1172|1170|1172|1170|40
1727812910000|2024-10-01 20:01:50|1172.1|1170.1|1172|1170|1172.1|1170.1|1172|1170|8
1727812920000|2024-10-01 20:02:00|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|12
1727812940000|2024-10-01 20:02:20|1172|1170|1171.8|1169.8|1172|1170|1171.7|1169.7|99
1727812950000|2024-10-01 20:02:30|1171.7|1169.7|1171.6|1169.6|1171.7|1169.7|1171.5|1169.5|7
1727812960000|2024-10-01 20:02:40|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1
1727812970000|2024-10-01 20:02:50|||||||||1
1727812980000|2024-10-01 20:03:00|||||||||3
1727812990000|2024-10-01 20:03:10|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|3
1727813000000|2024-10-01 20:03:20|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|6
1727813020000|2024-10-01 20:03:40|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|5
1727813030000|2024-10-01 20:03:50|||||||||5
1727813040000|2024-10-01 20:04:00|||||||||1
1727813050000|2024-10-01 20:04:10|||||||||6
1727813060000|2024-10-01 20:04:20|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|4
1727813070000|2024-10-01 20:04:30|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1
1727813090000|2024-10-01 20:04:50|||||||||3
1727813100000|2024-10-01 20:05:00|||||||||2
1727813110000|2024-10-01 20:05:10|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|17
1727813120000|2024-10-01 20:05:20|||||||||5
1727813130000|2024-10-01 20:05:30|1171.2|1169.2|1171|1169|1171.2|1169.2|1170.9|1168.9|23
1727813150000|2024-10-01 20:05:50|||||||||8
1727813160000|2024-10-01 20:06:00|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|5
1727813170000|2024-10-01 20:06:10|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|5
1727813180000|2024-10-01 20:06:20|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|17
1727813190000|2024-10-01 20:06:30|||||||||5
1727813210000|2024-10-01 20:06:50|||||||||3
1727813220000|2024-10-01 20:07:00|||||||||1
1727813230000|2024-10-01 20:07:10|||||||||3
1727813250000|2024-10-01 20:07:30|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1
1727813260000|2024-10-01 20:07:40|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|4
1727813270000|2024-10-01 20:07:50|||||||||2
1727813300000|2024-10-01 20:08:20|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1
1727813320000|2024-10-01 20:08:40|||||||||1
1727813330000|2024-10-01 20:08:50|||||||||1
1727813340000|2024-10-01 20:09:00|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1
1727813350000|2024-10-01 20:09:10|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|6
1727813360000|2024-10-01 20:09:20|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1
1727813430000|2024-10-01 20:10:30|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|2
1727813440000|2024-10-01 20:10:40|||||||||1
1727813460000|2024-10-01 20:11:00|||||||||1
1727813470000|2024-10-01 20:11:10|||||||||2
1727813480000|2024-10-01 20:11:20|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1
1727813510000|2024-10-01 20:11:50|||||||||8
1727813530000|2024-10-01 20:12:10|1170.6|1168.6|1170.7|1168.7|1170.7|1168.7|1170.6|1168.6|3
1727813540000|2024-10-01 20:12:20|||||||||2
1727813550000|2024-10-01 20:12:30|||||||||1
1727813560000|2024-10-01 20:12:40|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1
1727813590000|2024-10-01 20:13:10|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|3
1727813630000|2024-10-01 20:13:50|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|2
1727813640000|2024-10-01 20:14:00|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|3
1727813660000|2024-10-01 20:14:20|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|2
1727813690000|2024-10-01 20:14:50|||||||||37
1727813700000|2024-10-01 20:15:00|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|40
1727813720000|2024-10-01 20:15:20|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|3
1727813740000|2024-10-01 20:15:40|||||||||3
1727813750000|2024-10-01 20:15:50|||||||||1
1727813780000|2024-10-01 20:16:20|||||||||2
1727813790000|2024-10-01 20:16:30|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|2
1727813820000|2024-10-01 20:17:00|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1
1727813850000|2024-10-01 20:17:30|||||||||10
1727813880000|2024-10-01 20:18:00|||||||||5
1727813920000|2024-10-01 20:18:40|||||||||24
1727813950000|2024-10-01 20:19:10|||||||||4
1727813960000|2024-10-01 20:19:20|||||||||5
1727813990000|2024-10-01 20:19:50|||||||||1
1727814000000|2024-10-01 20:20:00|||||||||5
1727814020000|2024-10-01 20:20:20|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|20
1727814030000|2024-10-01 20:20:30|1170.8|1168.8|1170.7|1168.7|1170.8|1168.8|1170.7|1168.7|6
1727814040000|2024-10-01 20:20:40|||||||||6
1727814050000|2024-10-01 20:20:50|||||||||2
1727814060000|2024-10-01 20:21:00|||||||||1
1727814070000|2024-10-01 20:21:10|1170.8|1168.8|1170.7|1168.7|1170.8|1168.8|1170.7|1168.7|3
1727814090000|2024-10-01 20:21:30|||||||||1
1727814110000|2024-10-01 20:21:50|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|45
1727814150000|2024-10-01 20:22:30|||||||||1
1727814190000|2024-10-01 20:23:10|||||||||1
1727814200000|2024-10-01 20:23:20|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1727814280000|2024-10-01 20:24:40|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1
1727814300000|2024-10-01 20:25:00|||||||||1
1727814330000|2024-10-01 20:25:30|||||||||3
1727814350000|2024-10-01 20:25:50|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1727814360000|2024-10-01 20:26:00|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|2
1727814370000|2024-10-01 20:26:10|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1
1727814380000|2024-10-01 20:26:20|1170.5|1168.5|1170.4|1168.4|1170.5|1168.5|1170.4|1168.4|2
1727814470000|2024-10-01 20:27:50|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1
1727814520000|2024-10-01 20:28:40|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1
1727814550000|2024-10-01 20:29:10|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1
1727814560000|2024-10-01 20:29:20|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1727814580000|2024-10-01 20:29:40|||||||||1
1727814590000|2024-10-01 20:29:50|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1
1727814610000|2024-10-01 20:30:10|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1
1727814630000|2024-10-01 20:30:30|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1
1727814650000|2024-10-01 20:30:50|1170.5|1168.5|1170.6|1168.6|1170.6|1168.6|1170.5|1168.5|2
1727814660000|2024-10-01 20:31:00|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1727814720000|2024-10-01 20:32:00|||||||||1
1727814780000|2024-10-01 20:33:00|||||||||1
1727814820000|2024-10-01 20:33:40|1170.4|1168.4|1170.5|1168.5|1170.5|1168.5|1170.4|1168.4|12
1727814830000|2024-10-01 20:33:50|1170.6|1168.6|1170.8|1168.8|1170.8|1168.8|1170.6|1168.6|6
1727814840000|2024-10-01 20:34:00|1170.7|1168.7|1170.6|1168.6|1170.7|1168.7|1170.6|1168.6|4
1727814850000|2024-10-01 20:34:10|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|2
1727814870000|2024-10-01 20:34:30|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1
1727814900000|2024-10-01 20:35:00|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1727814930000|2024-10-01 20:35:30|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|10
1727815020000|2024-10-01 20:37:00|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|7
1727815070000|2024-10-01 20:37:50|||||||||1
1727815080000|2024-10-01 20:38:00|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1727815110000|2024-10-01 20:38:30|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1
1727815210000|2024-10-01 20:40:10|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|2
1727815240000|2024-10-01 20:40:40|||||||||1
1727815250000|2024-10-01 20:40:50|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1
1727815260000|2024-10-01 20:41:00|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|3
1727815270000|2024-10-01 20:41:10|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1727815310000|2024-10-01 20:41:50|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|4
1727815370000|2024-10-01 20:42:50|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.3|1168.3|4
1727815380000|2024-10-01 20:43:00|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1
1727815440000|2024-10-01 20:44:00|1170.2|1168.2|1170.3|1168.3|1170.3|1168.3|1170.2|1168.2|5
1727815470000|2024-10-01 20:44:30|||||||||1
1727815600000|2024-10-01 20:46:40|||||||||1
1727815620000|2024-10-01 20:47:00|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|3
1727815630000|2024-10-01 20:47:10|||||||||5
1727815710000|2024-10-01 20:48:30|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1
1727815850000|2024-10-01 20:50:50|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1
1727815930000|2024-10-01 20:52:10|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1
1727815970000|2024-10-01 20:52:50|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1
1727816090000|2024-10-01 20:54:50|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1
1727816260000|2024-10-01 20:57:40|1170.2|1168.2|1170.3|1168.3|1170.3|1168.3|1170.2|1168.2|36
1727816320000|2024-10-01 20:58:40|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|6
1727816380000|2024-10-01 20:59:40|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1
1727820000000|2024-10-01 22:00:00|1170.7|1168.7|1171.2|1169.2|1171.2|1169.2|1170.7|1168.7|0
1727820010000|2024-10-01 22:00:10|1171.1|1169.1|1171.1|1169.1|1171.2|1169.2|1171.1|1169.1|0
1727820020000|2024-10-01 22:00:20|1171.2|1169.2|1171.3|1169.3|1171.4|1169.4|1171.2|1169.2|0
1727820030000|2024-10-01 22:00:30|1171.4|1169.4|1171.2|1169.2|1171.4|1169.4|1171.2|1169.2|0
1727820040000|2024-10-01 22:00:40|1171.3|1169.3|1171.2|1169.2|1171.3|1169.3|1171.2|1169.2|0
1727820050000|2024-10-01 22:00:50|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|0
1727820060000|2024-10-01 22:01:00|1171|1169|1171|1169|1171.1|1169.1|1170.9|1168.9|0
1727820070000|2024-10-01 22:01:10|1171.1|1169.1|1171.2|1169.2|1171.2|1169.2|1171.1|1169.1|0
1727820080000|2024-10-01 22:01:20|1171.1|1169.1|1170.9|1168.9|1171.1|1169.1|1170.9|1168.9|0
1727820100000|2024-10-01 22:01:40|1170.8|1168.8|1170.7|1168.7|1170.8|1168.8|1170.7|1168.7|0
1727820110000|2024-10-01 22:01:50|1170.6|1168.6|1170.6|1168.6|1170.7|1168.7|1170.6|1168.6|0
1727820120000|2024-10-01 22:02:00|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|0
1727820130000|2024-10-01 22:02:10|1170.6|1168.6|1170.5|1168.5|1170.6|1168.6|1170.5|1168.5|0
1727820140000|2024-10-01 22:02:20|1170.6|1168.6|1170.2|1168.2|1170.6|1168.6|1170.2|1168.2|0
1727820150000|2024-10-01 22:02:30|1170.3|1168.3|1169.7|1167.7|1170.3|1168.3|1169.7|1167.7|0
1727820160000|2024-10-01 22:02:40|1169.6|1167.6|1169.8|1167.8|1169.8|1167.8|1169.6|1167.6|0
1727820170000|2024-10-01 22:02:50|1169.9|1167.9|1169.9|1167.9|1170|1168|1169.9|1167.9|0
1727820180000|2024-10-01 22:03:00|1170|1168|1170|1168|1170|1168|1169.9|1167.9|0
1727820190000|2024-10-01 22:03:10|1169.9|1167.9|1170|1168|1170|1168|1169.9|1167.9|0
1727820200000|2024-10-01 22:03:20|1169.9|1167.9|1169.9|1167.9|1170|1168|1169.9|1167.9|0
1727820210000|2024-10-01 22:03:30|1170|1168|1169.8|1167.8|1170|1168|1169.8|1167.8|0
1727820220000|2024-10-01 22:03:40|1169.9|1167.9|1169.7|1167.7|1169.9|1167.9|1169.7|1167.7|0
1727820230000|2024-10-01 22:03:50|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.7|1167.7|0
1727820240000|2024-10-01 22:04:00|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|0
1727820250000|2024-10-01 22:04:10|1169.5|1167.5|1169.2|1167.2|1169.5|1167.5|1169|1167|0
1727820260000|2024-10-01 22:04:20|1169.1|1167.1|1169.2|1167.2|1169.2|1167.2|1169.1|1167.1|0
1727820270000|2024-10-01 22:04:30|1169.3|1167.3|1169.4|1167.4|1169.4|1167.4|1169.3|1167.3|0
1727820280000|2024-10-01 22:04:40|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|0
1727820290000|2024-10-01 22:04:50|1169.4|1167.4|1169.1|1167.1|1169.4|1167.4|1169.1|1167.1|0
1727820300000|2024-10-01 22:05:00|1169.2|1167.2|1168.8|1166.8|1169.2|1167.2|1168.8|1166.8|0
1727820310000|2024-10-01 22:05:10|1168.9|1166.9|1168.8|1166.8|1169|1167|1168.8|1166.8|0
1727820320000|2024-10-01 22:05:20|1168.9|1166.9|1169|1167|1169|1167|1168.9|1166.9|0
1727820330000|2024-10-01 22:05:30|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|0
1727820340000|2024-10-01 22:05:40|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|0
1727820350000|2024-10-01 22:05:50|1168.7|1166.7|1168.7|1166.7|1168.9|1166.9|1168.7|1166.7|0
1727820360000|2024-10-01 22:06:00|1168.6|1166.6|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|0
1727820390000|2024-10-01 22:06:30|1168.6|1166.6|1169|1167|1169|1167|1168.6|1166.6|0
1727820400000|2024-10-01 22:06:40|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|0
1727820410000|2024-10-01 22:06:50|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|0
1727820430000|2024-10-01 22:07:10|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|0
1727820460000|2024-10-01 22:07:40|1169|1167|1169|1167|1169|1167|1169|1167|0
1727820490000|2024-10-01 22:08:10|1169.1|1167.1|1169|1167|1169.1|1167.1|1169|1167|0
1727820510000|2024-10-01 22:08:30|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|0
1727820540000|2024-10-01 22:09:00|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|0
1727820570000|2024-10-01 22:09:30|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|0
1727820580000|2024-10-01 22:09:40|1169.2|1167.2|1169.1|1167.1|1169.2|1167.2|1169.1|1167.1|0
1727820590000|2024-10-01 22:09:50|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.1|1167.1|0
1727820600000|2024-10-01 22:10:00|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|0
1727820610000|2024-10-01 22:10:10|1169|1167|1168.9|1166.9|1169|1167|1168.9|1166.9|0
1727820620000|2024-10-01 22:10:20|1169|1167|1169|1167|1169|1167|1169|1167|0
1727820630000|2024-10-01 22:10:30|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|0
1727820640000|2024-10-01 22:10:40|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.1|1167.1|0
1727820660000|2024-10-01 22:11:00|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|0
1727820680000|2024-10-01 22:11:20|1169.4|1167.4|1169.3|1167.3|1169.4|1167.4|1169.3|1167.3|0
1727820710000|2024-10-01 22:11:50|1169.4|1167.4|1169.3|1167.3|1169.4|1167.4|1169.3|1167.3|0
1727820720000|2024-10-01 22:12:00|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|0
1727820730000|2024-10-01 22:12:10|1169|1167|1169.1|1167.1|1169.1|1167.1|1169|1167|0
1727820740000|2024-10-01 22:12:20|1169|1167|1168.9|1166.9|1169|1167|1168.9|1166.9|0
1727820750000|2024-10-01 22:12:30|1168.8|1166.8|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|0
1727820760000|2024-10-01 22:12:40|1168.9|1166.9|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|0
1727820770000|2024-10-01 22:12:50|1168.7|1166.7|1168.2|1166.2|1168.8|1166.8|1168.2|1166.2|0
1727820780000|2024-10-01 22:13:00|1168.3|1166.3|1168.4|1166.4|1168.4|1166.4|1168.3|1166.3|0
1727820790000|2024-10-01 22:13:10|1168.5|1166.5|1168.4|1166.4|1168.5|1166.5|1168.4|1166.4|0
1727820800000|2024-10-01 22:13:20|1168.5|1166.5|1168.6|1166.6|1168.6|1166.6|1168.4|1166.4|0
1727820810000|2024-10-01 22:13:30|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|0
1727820820000|2024-10-01 22:13:40|1168.8|1166.8|1168.9|1166.9|1168.9|1166.9|1168.8|1166.8|0
1727820830000|2024-10-01 22:13:50|1168.8|1166.8|1168.6|1166.6|1168.8|1166.8|1168.5|1166.5|0
1727820840000|2024-10-01 22:14:00|1168.5|1166.5|1168.5|1166.5|1168.6|1166.6|1168.5|1166.5|0
1727820850000|2024-10-01 22:14:10|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|0
1727820870000|2024-10-01 22:14:30|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|0
1727820880000|2024-10-01 22:14:40|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|0
1727820900000|2024-10-01 22:15:00|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|0
1727820910000|2024-10-01 22:15:10|1168.6|1166.6|1168.7|1166.7|1168.7|1166.7|1168.5|1166.5|0
1727820920000|2024-10-01 22:15:20|1168.6|1166.6|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|0
1727820930000|2024-10-01 22:15:30|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|0
1727820940000|2024-10-01 22:15:40|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|0
1727820950000|2024-10-01 22:15:50|1168.6|1166.6|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|0
1727820960000|2024-10-01 22:16:00|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|0
1727820970000|2024-10-01 22:16:10|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|0
1727820980000|2024-10-01 22:16:20|1169|1167|1169|1167|1169|1167|1169|1167|0
1727820990000|2024-10-01 22:16:30|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|0
1727821000000|2024-10-01 22:16:40|1169|1167|1169|1167|1169.1|1167.1|1169|1167|0
1727821010000|2024-10-01 22:16:50|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|0
1727821030000|2024-10-01 22:17:10|1169|1167|1169|1167|1169|1167|1169|1167|0
1727821060000|2024-10-01 22:17:40|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|0
1727821080000|2024-10-01 22:18:00|1169|1167|1169|1167|1169|1167|1169|1167|0
1727821120000|2024-10-01 22:18:40|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|0
1727821130000|2024-10-01 22:18:50|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|0
1727821140000|2024-10-01 22:19:00|1169.1|1167.1|1169.2|1167.2|1169.2|1167.2|1169.1|1167.1|0
1727821150000|2024-10-01 22:19:10|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|0
1727821170000|2024-10-01 22:19:30|1169.2|1167.2|1169.1|1167.1|1169.2|1167.2|1169.1|1167.1|0
1727821180000|2024-10-01 22:19:40|1169.2|1167.2|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|0
1727821190000|2024-10-01 22:19:50|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.2|1167.2|0
1727821200000|2024-10-01 22:20:00|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|0
1727821210000|2024-10-01 22:20:10|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|0
1727821220000|2024-10-01 22:20:20|1169.4|1167.4|1169.3|1167.3|1169.4|1167.4|1169.3|1167.3|0
1727821260000|2024-10-01 22:21:00|1169.2|1167.2|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|0
1727821270000|2024-10-01 22:21:10|1169.3|1167.3|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|0
1727821290000|2024-10-01 22:21:30|1169.3|1167.3|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|0
1727821300000|2024-10-01 22:21:40|1169.3|1167.3|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|0
1727821310000|2024-10-01 22:21:50|1169.3|1167.3|1169.1|1167.1|1169.3|1167.3|1169.1|1167.1|0
1727821320000|2024-10-01 22:22:00|1169|1167|1169|1167|1169|1167|1169|1167|0
1727821460000|2024-10-01 22:24:20|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|0
1727821480000|2024-10-01 22:24:40|1168.8|1166.8|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|0
1727821490000|2024-10-01 22:24:50|1168.9|1166.9|1169|1167|1169|1167|1168.9|1166.9|0
1727821510000|2024-10-01 22:25:10|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169|1167|0
1727821530000|2024-10-01 22:25:30|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|0
1727821540000|2024-10-01 22:25:40|1169.1|1167.1|1169.2|1167.2|1169.2|1167.2|1169.1|1167.1|0
1727821580000|2024-10-01 22:26:20|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.2|1167.2|0
1727821620000|2024-10-01 22:27:00|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|0
1727821640000|2024-10-01 22:27:20|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|0
1727821650000|2024-10-01 22:27:30|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.1|1167.1|0
1727821660000|2024-10-01 22:27:40|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|0
1727821680000|2024-10-01 22:28:00|1169|1167|1169|1167|1169|1167|1169|1167|0
1727821690000|2024-10-01 22:28:10|1168.9|1166.9|1169|1167|1169|1167|1168.9|1166.9|0
1727821730000|2024-10-01 22:28:50|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|0
1727821750000|2024-10-01 22:29:10|1169|1167|1169|1167|1169|1167|1169|1167|0
1727821770000|2024-10-01 22:29:30|1168.9|1166.9|1169|1167|1169|1167|1168.9|1166.9|0
1727821780000|2024-10-01 22:29:40|1168.9|1166.9|1168.7|1166.7|1168.9|1166.9|1168.7|1166.7|0
1727821790000|2024-10-01 22:29:50|1168.6|1166.6|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|0
1727821800000|2024-10-01 22:30:00|1168.6|1166.6|1168.4|1166.4|1168.7|1166.7|1168.4|1166.4|0
1727821810000|2024-10-01 22:30:10|1168.5|1166.5|1168.4|1166.4|1168.5|1166.5|1168.4|1166.4|0
1727821820000|2024-10-01 22:30:20|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|0
1727821830000|2024-10-01 22:30:30|1168.6|1166.6|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|0
1727821840000|2024-10-01 22:30:40|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.7|1166.7|0
1727821850000|2024-10-01 22:30:50|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|0
1727821870000|2024-10-01 22:31:10|1169|1167|1169|1167|1169|1167|1169|1167|0
1727821880000|2024-10-01 22:31:20|1169.1|1167.1|1168.9|1166.9|1169.1|1167.1|1168.9|1166.9|0
1727821900000|2024-10-01 22:31:40|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|0
1727821910000|2024-10-01 22:31:50|1168.9|1166.9|1169|1167|1169|1167|1168.9|1166.9|0
1727821920000|2024-10-01 22:32:00|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169|1167|0
1727821930000|2024-10-01 22:32:10|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|0
1727821940000|2024-10-01 22:32:20|1169.1|1167.1|1169|1167|1169.1|1167.1|1169|1167|0
1727821950000|2024-10-01 22:32:30|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|0
1727821960000|2024-10-01 22:32:40|1169|1167|1169.1|1167.1|1169.1|1167.1|1169|1167|0
1727821970000|2024-10-01 22:32:50|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|0
1727821980000|2024-10-01 22:33:00|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|0
1727822000000|2024-10-01 22:33:20|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|0
1727822010000|2024-10-01 22:33:30|1169.1|1167.1|1169|1167|1169.1|1167.1|1169|1167|0
1727822030000|2024-10-01 22:33:50|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|0
1727822050000|2024-10-01 22:34:10|1169|1167|1169|1167|1169|1167|1169|1167|0
1727822070000|2024-10-01 22:34:30|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|0
1727822090000|2024-10-01 22:34:50|1169|1167|1169.1|1167.1|1169.1|1167.1|1169|1167|0
1727822110000|2024-10-01 22:35:10|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|0
1727822130000|2024-10-01 22:35:30|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|0
1727822140000|2024-10-01 22:35:40|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.3|1167.3|0
1727822160000|2024-10-01 22:36:00|1169.3|1167.3|1169.4|1167.4|1169.4|1167.4|1169.3|1167.3|0
1727822180000|2024-10-01 22:36:20|1169.5|1167.5|1169.4|1167.4|1169.5|1167.5|1169.4|1167.4|0
1727822190000|2024-10-01 22:36:30|1169.5|1167.5|1169.6|1167.6|1169.6|1167.6|1169.5|1167.5|0
1727822200000|2024-10-01 22:36:40|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|0
1727822230000|2024-10-01 22:37:10|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|0
1727822240000|2024-10-01 22:37:20|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|0
1727822250000|2024-10-01 22:37:30|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|0
1727822270000|2024-10-01 22:37:50|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|0
1727822300000|2024-10-01 22:38:20|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|0
1727822350000|2024-10-01 22:39:10|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|0
1727822370000|2024-10-01 22:39:30|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|0
1727822380000|2024-10-01 22:39:40|1169.5|1167.5|1169.5|1167.5|1169.6|1167.6|1169.5|1167.5|0
1727822400000|2024-10-01 22:40:00|1169.4|1167.4|1169.4|1167.4|1169.5|1167.5|1169.4|1167.4|0
1727822450000|2024-10-01 22:40:50|1169.3|1167.3|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|0
1727822470000|2024-10-01 22:41:10|1169.1|1167.1|1169.2|1167.2|1169.2|1167.2|1169.1|1167.1|0
1727822490000|2024-10-01 22:41:30|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|0
1727822500000|2024-10-01 22:41:40|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|0
1727822510000|2024-10-01 22:41:50|1169.3|1167.3|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|0
1727822520000|2024-10-01 22:42:00|1169.3|1167.3|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|0
1727822530000|2024-10-01 22:42:10|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|0
1727822560000|2024-10-01 22:42:40|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|0
1727822570000|2024-10-01 22:42:50|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169|1167|0
1727822580000|2024-10-01 22:43:00|1169|1167|1169.1|1167.1|1169.1|1167.1|1169|1167|0
1727822610000|2024-10-01 22:43:30|1169|1167|1169|1167|1169|1167|1169|1167|0
1727822620000|2024-10-01 22:43:40|1168.8|1166.8|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|0
1727822630000|2024-10-01 22:43:50|1168.7|1166.7|1168.8|1166.8|1168.8|1166.8|1168.7|1166.7|0
1727822640000|2024-10-01 22:44:00|1168.7|1166.7|1168.8|1166.8|1168.8|1166.8|1168.7|1166.7|0
1727822650000|2024-10-01 22:44:10|1168.9|1166.9|1168.7|1166.7|1168.9|1166.9|1168.7|1166.7|0
1727822660000|2024-10-01 22:44:20|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|0
1727822670000|2024-10-01 22:44:30|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|0
1727822680000|2024-10-01 22:44:40|1168.4|1166.4|1167.8|1165.8|1168.5|1166.5|1167.8|1165.8|0
1727822690000|2024-10-01 22:44:50|1167.7|1165.7|1168|1166|1168|1166|1167.7|1165.7|0
1727822700000|2024-10-01 22:45:00|1168.1|1166.1|1168.2|1166.2|1168.2|1166.2|1168.1|1166.1|0
1727822710000|2024-10-01 22:45:10|1168.1|1166.1|1168.2|1166.2|1168.2|1166.2|1168.1|1166.1|0
1727822720000|2024-10-01 22:45:20|1168.3|1166.3|1168.4|1166.4|1168.4|1166.4|1168.3|1166.3|0
1727822740000|2024-10-01 22:45:40|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|0
1727822760000|2024-10-01 22:46:00|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|0
1727822770000|2024-10-01 22:46:10|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|0
1727822780000|2024-10-01 22:46:20|1168.2|1166.2|1168.3|1166.3|1168.3|1166.3|1168.2|1166.2|0
1727822790000|2024-10-01 22:46:30|1168.2|1166.2|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|0
1727822810000|2024-10-01 22:46:50|1168.2|1166.2|1168.2|1166.2|1168.3|1166.3|1168.2|1166.2|0
1727822830000|2024-10-01 22:47:10|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.2|1166.2|0
1727822860000|2024-10-01 22:47:40|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|0
1727822870000|2024-10-01 22:47:50|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|0
1727822880000|2024-10-01 22:48:00|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|0
1727822890000|2024-10-01 22:48:10|1168.6|1166.6|1168.5|1166.5|1168.6|1166.6|1168.5|1166.5|0
1727822910000|2024-10-01 22:48:30|1168.4|1166.4|1168.4|1166.4|1168.5|1166.5|1168.4|1166.4|0
1727822920000|2024-10-01 22:48:40|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|0
1727822930000|2024-10-01 22:48:50|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|0
1727822940000|2024-10-01 22:49:00|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|0
1727822960000|2024-10-01 22:49:20|1168.6|1166.6|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|0
1727822970000|2024-10-01 22:49:30|1168.6|1166.6|1168.5|1166.5|1168.6|1166.6|1168.5|1166.5|0
1727822980000|2024-10-01 22:49:40|1168.3|1166.3|1168|1166|1168.3|1166.3|1168|1166|0
1727822990000|2024-10-01 22:49:50|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|0
1727823000000|2024-10-01 22:50:00|1167.9|1165.9|1167.9|1165.9|1168.1|1166.1|1167.9|1165.9|0
1727823010000|2024-10-01 22:50:10|1168|1166|1167.9|1165.9|1168|1166|1167.8|1165.8|0
1727823020000|2024-10-01 22:50:20|1168|1166|1168.1|1166.1|1168.1|1166.1|1167.9|1165.9|0
1727823030000|2024-10-01 22:50:30|1168|1166|1168.1|1166.1|1168.1|1166.1|1168|1166|0
1727823050000|2024-10-01 22:50:50|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|0
1727823060000|2024-10-01 22:51:00|1168.1|1166.1|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|0
1727823070000|2024-10-01 22:51:10|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.1|1166.1|0
1727823080000|2024-10-01 22:51:20|1168.3|1166.3|1168.2|1166.2|1168.3|1166.3|1168.2|1166.2|0
1727823120000|2024-10-01 22:52:00|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|0
1727823130000|2024-10-01 22:52:10|1168|1166|1168|1166|1168.1|1166.1|1168|1166|0
1727823140000|2024-10-01 22:52:20|1168.1|1166.1|1168.2|1166.2|1168.2|1166.2|1168.1|1166.1|0
1727823150000|2024-10-01 22:52:30|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|0
1727823160000|2024-10-01 22:52:40|1168.2|1166.2|1168.3|1166.3|1168.3|1166.3|1168.2|1166.2|0
1727823170000|2024-10-01 22:52:50|1168.2|1166.2|1168.2|1166.2|1168.3|1166.3|1168.2|1166.2|0
1727823180000|2024-10-01 22:53:00|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|0
1727823190000|2024-10-01 22:53:10|1168.4|1166.4|1168.3|1166.3|1168.4|1166.4|1168.3|1166.3|0
1727823200000|2024-10-01 22:53:20|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|0
1727823210000|2024-10-01 22:53:30|1168.5|1166.5|1168.4|1166.4|1168.5|1166.5|1168.4|1166.4|0
1727823220000|2024-10-01 22:53:40|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|0
1727823230000|2024-10-01 22:53:50|1168.2|1166.2|1168.2|1166.2|1168.3|1166.3|1168.2|1166.2|0
1727823240000|2024-10-01 22:54:00|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|0
1727823290000|2024-10-01 22:54:50|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|0
1727823300000|2024-10-01 22:55:00|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|0
1727823320000|2024-10-01 22:55:20|1168.4|1166.4|1168.4|1166.4|1168.5|1166.5|1168.3|1166.3|0
1727823330000|2024-10-01 22:55:30|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|0
1727823400000|2024-10-01 22:56:40|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|0
1727823410000|2024-10-01 22:56:50|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|0
1727823420000|2024-10-01 22:57:00|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|0
1727823440000|2024-10-01 22:57:20|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|0
1727823470000|2024-10-01 22:57:50|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|0
1727823480000|2024-10-01 22:58:00|1168.7|1166.7|1168.8|1166.8|1168.8|1166.8|1168.7|1166.7|0
1727823500000|2024-10-01 22:58:20|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|0
1727823510000|2024-10-01 22:58:30|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|0
1727823530000|2024-10-01 22:58:50|1168.5|1166.5|1168.4|1166.4|1168.6|1166.6|1168.3|1166.3|0
1727823540000|2024-10-01 22:59:00|1168.3|1166.3|1168.3|1166.3|1168.4|1166.4|1168.3|1166.3|0
1727823550000|2024-10-01 22:59:10|1168.2|1166.2|1168.3|1166.3|1168.3|1166.3|1168.2|1166.2|0
1727823560000|2024-10-01 22:59:20|1168.5|1166.5|1168.3|1166.3|1168.5|1166.5|1168.3|1166.3|0
1727823590000|2024-10-01 22:59:50|1168.2|1166.2|1168.4|1166.4|1168.4|1166.4|1168.2|1166.2|0
1727823600000|2024-10-01 23:00:00|1168.5|1166.5|1168.6|1166.6|1168.6|1166.6|1168.4|1166.4|0
1727823610000|2024-10-01 23:00:10|1168.5|1166.5|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|0
1727823660000|2024-10-01 23:01:00|1168.5|1166.5|1168.5|1166.5|1168.6|1166.6|1168.5|1166.5|0
1727823700000|2024-10-01 23:01:40|1168.4|1166.4|1168.4|1166.4|1168.5|1166.5|1168.4|1166.4|0
1727823740000|2024-10-01 23:02:20|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|0
1727823750000|2024-10-01 23:02:30|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|0
1727823760000|2024-10-01 23:02:40|1168.3|1166.3|1168.2|1166.2|1168.3|1166.3|1168.2|1166.2|0
1727823780000|2024-10-01 23:03:00|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|0
1727823790000|2024-10-01 23:03:10|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|0
1727823800000|2024-10-01 23:03:20|1168.3|1166.3|1168.3|1166.3|1168.4|1166.4|1168.3|1166.3|0
1727823810000|2024-10-01 23:03:30|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|0
1727823830000|2024-10-01 23:03:50|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|0
1727823860000|2024-10-01 23:04:20|1168.6|1166.6|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|0
1727823870000|2024-10-01 23:04:30|1168.8|1166.8|1168.7|1166.7|1168.8|1166.8|1168.7|1166.7|0
1727823880000|2024-10-01 23:04:40|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.7|1166.7|0
1727823890000|2024-10-01 23:04:50|1168.7|1166.7|1168.6|1166.6|1168.7|1166.7|1168.6|1166.6|0
1727823970000|2024-10-01 23:06:10|1168.5|1166.5|1168.3|1166.3|1168.5|1166.5|1168.3|1166.3|0
1727823980000|2024-10-01 23:06:20|1168.2|1166.2|1168.3|1166.3|1168.3|1166.3|1168.2|1166.2|0
1727823990000|2024-10-01 23:06:30|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|0
1727824000000|2024-10-01 23:06:40|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|0
1727824020000|2024-10-01 23:07:00|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|0
1727824040000|2024-10-01 23:07:20|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|0
1727824070000|2024-10-01 23:07:50|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|0
1727824090000|2024-10-01 23:08:10|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|0
1727824100000|2024-10-01 23:08:20|1168.7|1166.7|1168.6|1166.6|1168.7|1166.7|1168.6|1166.6|0
1727824110000|2024-10-01 23:08:30|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|0
1727824120000|2024-10-01 23:08:40|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|0
1727824130000|2024-10-01 23:08:50|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.8|1166.8|0
1727824140000|2024-10-01 23:09:00|1168.8|1166.8|1168.9|1166.9|1168.9|1166.9|1168.8|1166.8|0
1727824150000|2024-10-01 23:09:10|1168.8|1166.8|1168.7|1166.7|1168.8|1166.8|1168.7|1166.7|0
1727824160000|2024-10-01 23:09:20|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|0
1727824170000|2024-10-01 23:09:30|1168.5|1166.5|1168.5|1166.5|1168.6|1166.6|1168.5|1166.5|0
1727824180000|2024-10-01 23:09:40|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|0
1727824190000|2024-10-01 23:09:50|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|0
1727824210000|2024-10-01 23:10:10|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|0
1727824220000|2024-10-01 23:10:20|1168.5|1166.5|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|0
1727824240000|2024-10-01 23:10:40|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|0
1727824280000|2024-10-01 23:11:20|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|0
1727824290000|2024-10-01 23:11:30|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|0
1727824310000|2024-10-01 23:11:50|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|0
1727824350000|2024-10-01 23:12:30|1168.7|1166.7|1168.8|1166.8|1168.8|1166.8|1168.7|1166.7|0
1727824360000|2024-10-01 23:12:40|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.8|1166.8|0
1727824390000|2024-10-01 23:13:10|1169|1167|1169|1167|1169|1167|1169|1167|0
1727824410000|2024-10-01 23:13:30|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|0
1727824440000|2024-10-01 23:14:00|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|0
1727824450000|2024-10-01 23:14:10|1168.9|1166.9|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|0
1727824470000|2024-10-01 23:14:30|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|0
1727824480000|2024-10-01 23:14:40|1169|1167|1169|1167|1169|1167|1168.9|1166.9|0
1727824500000|2024-10-01 23:15:00|1169.1|1167.1|1169|1167|1169.1|1167.1|1169|1167|0
1727824510000|2024-10-01 23:15:10|1169.1|1167.1|1169.1|1167.1|1169.2|1167.2|1169|1167|0
1727824520000|2024-10-01 23:15:20|1169|1167|1169|1167|1169.1|1167.1|1169|1167|0
1727824530000|2024-10-01 23:15:30|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169|1167|0
1727824550000|2024-10-01 23:15:50|1169|1167|1169.1|1167.1|1169.1|1167.1|1169|1167|0
1727824560000|2024-10-01 23:16:00|1169|1167|1169.1|1167.1|1169.1|1167.1|1169|1167|0
1727824570000|2024-10-01 23:16:10|1169.2|1167.2|1169.1|1167.1|1169.2|1167.2|1169.1|1167.1|0
1727824600000|2024-10-01 23:16:40|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|0
1727824610000|2024-10-01 23:16:50|1169.1|1167.1|1169.1|1167.1|1169.2|1167.2|1169.1|1167.1|0
1727824640000|2024-10-01 23:17:20|1169|1167|1169|1167|1169|1167|1169|1167|0
1727824670000|2024-10-01 23:17:50|1169.1|1167.1|1169.2|1167.2|1169.2|1167.2|1169.1|1167.1|0
1727824680000|2024-10-01 23:18:00|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|0
1727824690000|2024-10-01 23:18:10|1169|1167|1169|1167|1169|1167|1169|1167|0
1727824700000|2024-10-01 23:18:20|1168.9|1166.9|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|0
1727824710000|2024-10-01 23:18:30|1168.7|1166.7|1168.8|1166.8|1168.8|1166.8|1168.7|1166.7|0
1727824720000|2024-10-01 23:18:40|1168.9|1166.9|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|0
1727824730000|2024-10-01 23:18:50|1168.7|1166.7|1168.6|1166.6|1168.7|1166.7|1168.6|1166.6|0
1727824740000|2024-10-01 23:19:00|1168.7|1166.7|1168.6|1166.6|1168.7|1166.7|1168.6|1166.6|0
1727824760000|2024-10-01 23:19:20|1168.5|1166.5|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|0
1727824770000|2024-10-01 23:19:30|1168.7|1166.7|1168.6|1166.6|1168.7|1166.7|1168.6|1166.6|0
1727824800000|2024-10-01 23:20:00|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|0
1727824830000|2024-10-01 23:20:30|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|0
1727824840000|2024-10-01 23:20:40|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|0
1727824870000|2024-10-01 23:21:10|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|0
1727824880000|2024-10-01 23:21:20|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|0
1727824890000|2024-10-01 23:21:30|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|0
1727824900000|2024-10-01 23:21:40|1168.4|1166.4|1168.3|1166.3|1168.4|1166.4|1168.3|1166.3|0
1727824910000|2024-10-01 23:21:50|1168.4|1166.4|1168.3|1166.3|1168.4|1166.4|1168.3|1166.3|0
1727824940000|2024-10-01 23:22:20|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|0
1727824950000|2024-10-01 23:22:30|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|0
1727824960000|2024-10-01 23:22:40|1168.2|1166.2|1168.3|1166.3|1168.3|1166.3|1168.2|1166.2|0
1727824970000|2024-10-01 23:22:50|1168.2|1166.2|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|0
1727824990000|2024-10-01 23:23:10|1168|1166|1168.1|1166.1|1168.1|1166.1|1168|1166|0
1727825000000|2024-10-01 23:23:20|1168.2|1166.2|1168.3|1166.3|1168.3|1166.3|1168.2|1166.2|0
1727825010000|2024-10-01 23:23:30|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|0
1727825020000|2024-10-01 23:23:40|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|0
1727825030000|2024-10-01 23:23:50|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168|1166|0
1727825040000|2024-10-01 23:24:00|1168|1166|1168|1166|1168.1|1166.1|1168|1166|0
1727825050000|2024-10-01 23:24:10|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|0
1727825070000|2024-10-01 23:24:30|1168|1166|1168|1166|1168|1166|1168|1166|0
1727825080000|2024-10-01 23:24:40|1167.9|1165.9|1167.9|1165.9|1168|1166|1167.9|1165.9|0
1727825090000|2024-10-01 23:24:50|1168|1166|1167.9|1165.9|1168|1166|1167.9|1165.9|0
1727825100000|2024-10-01 23:25:00|1167.8|1165.8|1168|1166|1168|1166|1167.8|1165.8|0
1727825110000|2024-10-01 23:25:10|1168.1|1166.1|1168|1166|1168.1|1166.1|1168|1166|0
1727825120000|2024-10-01 23:25:20|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168|1166|0
1727825140000|2024-10-01 23:25:40|1168|1166|1168|1166|1168|1166|1168|1166|0
1727825160000|2024-10-01 23:26:00|1168.1|1166.1|1167.6|1165.6|1168.1|1166.1|1167.4|1165.4|0
1727825170000|2024-10-01 23:26:10|1167.5|1165.5|1167.2|1165.2|1167.6|1165.6|1167.2|1165.2|0
1727825180000|2024-10-01 23:26:20|1167.3|1165.3|1167.3|1165.3|1167.5|1165.5|1167.3|1165.3|0
1727825190000|2024-10-01 23:26:30|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|0
1727825200000|2024-10-01 23:26:40|1167.4|1165.4|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|0
1727825210000|2024-10-01 23:26:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|0
1727825220000|2024-10-01 23:27:00|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|0
1727825230000|2024-10-01 23:27:10|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|0
1727825240000|2024-10-01 23:27:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|0
1727825250000|2024-10-01 23:27:30|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|0
1727825260000|2024-10-01 23:27:40|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|0
1727825270000|2024-10-01 23:27:50|1167.2|1165.2|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|0
1727825280000|2024-10-01 23:28:00|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|0
1727825290000|2024-10-01 23:28:10|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|0
1727825300000|2024-10-01 23:28:20|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|0
1727825310000|2024-10-01 23:28:30|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|0
1727825320000|2024-10-01 23:28:40|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|0
1727825330000|2024-10-01 23:28:50|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|0
1727825340000|2024-10-01 23:29:00|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|0
1727825360000|2024-10-01 23:29:20|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.8|1165.8|0
1727825370000|2024-10-01 23:29:30|1167.8|1165.8|1167.9|1165.9|1167.9|1165.9|1167.8|1165.8|0
1727825380000|2024-10-01 23:29:40|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|0
1727825400000|2024-10-01 23:30:00|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|0
1727825410000|2024-10-01 23:30:10|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|0
1727825420000|2024-10-01 23:30:20|1167.7|1165.7|1167.7|1165.7|1167.8|1165.8|1167.6|1165.6|0
1727825430000|2024-10-01 23:30:30|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|0
1727825460000|2024-10-01 23:31:00|1167.7|1165.7|1167.7|1165.7|1167.8|1165.8|1167.7|1165.7|0
1727825470000|2024-10-01 23:31:10|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|0
1727825520000|2024-10-01 23:32:00|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|0
1727825530000|2024-10-01 23:32:10|1167.8|1165.8|1167.9|1165.9|1167.9|1165.9|1167.8|1165.8|0
1727825540000|2024-10-01 23:32:20|1168|1166|1168|1166|1168|1166|1168|1166|0
1727825580000|2024-10-01 23:33:00|1168.1|1166.1|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|0
1727825600000|2024-10-01 23:33:20|1168|1166|1168|1166|1168|1166|1168|1166|0
1727825630000|2024-10-01 23:33:50|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|0
1727825660000|2024-10-01 23:34:20|1168.2|1166.2|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|0
1727825670000|2024-10-01 23:34:30|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|0
1727825680000|2024-10-01 23:34:40|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|0
1727825690000|2024-10-01 23:34:50|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|0
1727825720000|2024-10-01 23:35:20|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|0
1727825740000|2024-10-01 23:35:40|1168|1166|1168.1|1166.1|1168.1|1166.1|1168|1166|0
1727825750000|2024-10-01 23:35:50|1168|1166|1168|1166|1168|1166|1168|1166|0
1727825760000|2024-10-01 23:36:00|1167.9|1165.9|1167.9|1165.9|1168|1166|1167.9|1165.9|0
1727825770000|2024-10-01 23:36:10|1168|1166|1167.9|1165.9|1168|1166|1167.9|1165.9|0
1727825790000|2024-10-01 23:36:30|1168|1166|1168|1166|1168|1166|1168|1166|0
1727825830000|2024-10-01 23:37:10|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|0
1727825840000|2024-10-01 23:37:20|1168.2|1166.2|1168.3|1166.3|1168.3|1166.3|1168.2|1166.2|0
1727825850000|2024-10-01 23:37:30|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.3|1166.3|0
1727825860000|2024-10-01 23:37:40|1168.5|1166.5|1168.5|1166.5|1168.6|1166.6|1168.5|1166.5|0
1727825870000|2024-10-01 23:37:50|1168.6|1166.6|1168.5|1166.5|1168.6|1166.6|1168.5|1166.5|0
1727825880000|2024-10-01 23:38:00|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|0
1727825890000|2024-10-01 23:38:10|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|0
1727825900000|2024-10-01 23:38:20|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|0
1727825910000|2024-10-01 23:38:30|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|0
1727825920000|2024-10-01 23:38:40|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|0
1727825930000|2024-10-01 23:38:50|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|0
1727825950000|2024-10-01 23:39:10|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|0
1727825970000|2024-10-01 23:39:30|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|0
1727825980000|2024-10-01 23:39:40|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|0
1727825990000|2024-10-01 23:39:50|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|0
1727826010000|2024-10-01 23:40:10|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|0
1727826030000|2024-10-01 23:40:30|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|0
1727826050000|2024-10-01 23:40:50|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|0
1727826060000|2024-10-01 23:41:00|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|0
1727826080000|2024-10-01 23:41:20|1168.6|1166.6|1168.5|1166.5|1168.6|1166.6|1168.5|1166.5|0
1727826120000|2024-10-01 23:42:00|1168.7|1166.7|1168.6|1166.6|1168.8|1166.8|1168.6|1166.6|0
1727826140000|2024-10-01 23:42:20|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|0
1727826150000|2024-10-01 23:42:30|1168.6|1166.6|1168.5|1166.5|1168.6|1166.6|1168.5|1166.5|0
1727826230000|2024-10-01 23:43:50|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|0
1727826260000|2024-10-01 23:44:20|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|0
1727826280000|2024-10-01 23:44:40|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|0
1727826300000|2024-10-01 23:45:00|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|0
1727826320000|2024-10-01 23:45:20|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|0
1727826340000|2024-10-01 23:45:40|1168.5|1166.5|1168.5|1166.5|1168.6|1166.6|1168.5|1166.5|0
1727826350000|2024-10-01 23:45:50|1168.6|1166.6|1168.5|1166.5|1168.6|1166.6|1168.5|1166.5|0
1727826360000|2024-10-01 23:46:00|1168.6|1166.6|1168.7|1166.7|1168.7|1166.7|1168.5|1166.5|0
1727826370000|2024-10-01 23:46:10|1168.6|1166.6|1168.6|1166.6|1168.7|1166.7|1168.6|1166.6|0
1727826390000|2024-10-01 23:46:30|1168.7|1166.7|1168.9|1166.9|1168.9|1166.9|1168.7|1166.7|0
1727826400000|2024-10-01 23:46:40|1169|1167|1169|1167|1169|1167|1169|1167|0
1727826420000|2024-10-01 23:47:00|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|0
1727826430000|2024-10-01 23:47:10|1169|1167|1169|1167|1169|1167|1169|1167|0
1727826470000|2024-10-01 23:47:50|1169.2|1167.2|1169.4|1167.4|1169.4|1167.4|1169.2|1167.2|0
1727826480000|2024-10-01 23:48:00|1169.5|1167.5|1169.3|1167.3|1169.5|1167.5|1169.3|1167.3|0
1727826490000|2024-10-01 23:48:10|1169.2|1167.2|1169.3|1167.3|1169.3|1167.3|1169.2|1167.2|0
1727826500000|2024-10-01 23:48:20|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.3|1167.3|0
1727826510000|2024-10-01 23:48:30|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|0
1727826520000|2024-10-01 23:48:40|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|0
1727826530000|2024-10-01 23:48:50|1169.3|1167.3|1169.4|1167.4|1169.4|1167.4|1169.3|1167.3|0
1727826540000|2024-10-01 23:49:00|1169.3|1167.3|1169.3|1167.3|1169.4|1167.4|1169.3|1167.3|0
1727826570000|2024-10-01 23:49:30|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|0
1727826580000|2024-10-01 23:49:40|1169.5|1167.5|1169.4|1167.4|1169.5|1167.5|1169.4|1167.4|0
1727826610000|2024-10-01 23:50:10|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.2|1167.2|0
1727826620000|2024-10-01 23:50:20|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|0
1727826660000|2024-10-01 23:51:00|1169.1|1167.1|1169.1|1167.1|1169.2|1167.2|1169.1|1167.1|0
1727826670000|2024-10-01 23:51:10|1169|1167|1169.1|1167.1|1169.1|1167.1|1169|1167|0
1727826700000|2024-10-01 23:51:40|1169|1167|1169.1|1167.1|1169.1|1167.1|1169|1167|0
1727826730000|2024-10-01 23:52:10|1169|1167|1169|1167|1169|1167|1169|1167|0
1727826740000|2024-10-01 23:52:20|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169|1167|0
1727826770000|2024-10-01 23:52:50|1169|1167|1169|1167|1169|1167|1169|1167|0
1727826780000|2024-10-01 23:53:00|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|0
1727826800000|2024-10-01 23:53:20|1169|1167|1168.9|1166.9|1169|1167|1168.9|1166.9|0
1727826810000|2024-10-01 23:53:30|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|0
1727826820000|2024-10-01 23:53:40|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|0
1727826830000|2024-10-01 23:53:50|1168.8|1166.8|1168.9|1166.9|1168.9|1166.9|1168.8|1166.8|0
1727826840000|2024-10-01 23:54:00|1169|1167|1168.9|1166.9|1169|1167|1168.9|1166.9|0
1727826850000|2024-10-01 23:54:10|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|0
1727826860000|2024-10-01 23:54:20|1168.9|1166.9|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|0
1727826870000|2024-10-01 23:54:30|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|0
1727826890000|2024-10-01 23:54:50|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.7|1166.7|0
1727826900000|2024-10-01 23:55:00|1168.7|1166.7|1168.9|1166.9|1168.9|1166.9|1168.7|1166.7|0
1727826920000|2024-10-01 23:55:20|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|0
1727826940000|2024-10-01 23:55:40|1168.9|1166.9|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|0
1727827000000|2024-10-01 23:56:40|1168.9|1166.9|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|0
1727827050000|2024-10-01 23:57:30|1168.7|1166.7|1168.8|1166.8|1168.8|1166.8|1168.7|1166.7|0
1727827070000|2024-10-01 23:57:50|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|0
1727827090000|2024-10-01 23:58:10|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|0
1727827100000|2024-10-01 23:58:20|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|0
1727827110000|2024-10-01 23:58:30|1168.8|1166.8|1168.9|1166.9|1168.9|1166.9|1168.8|1166.8|0
1727827120000|2024-10-01 23:58:40|1168.8|1166.8|1168.9|1166.9|1168.9|1166.9|1168.8|1166.8|0
1727827140000|2024-10-01 23:59:00|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|0
1727827160000|2024-10-01 23:59:20|1168.9|1166.9|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|0
1727827170000|2024-10-01 23:59:30|1168.9|1166.9|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|0
1727827190000|2024-10-01 23:59:50|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.8|1166.8|0
1727827200000|2024-10-02 00:00:00|1169.1|1167.1|1167.7|1165.7|1169.1|1167.1|1167.7|1165.7|95
1727827210000|2024-10-02 00:00:10|1167.2|1165.2|1167.7|1165.7|1167.7|1165.7|1167.2|1165.2|13
1727827230000|2024-10-02 00:00:30|1169|1167|1169.4|1167.4|1169.4|1167.4|1169|1167|64
1727827260000|2024-10-02 00:01:00|1169|1167|1169.4|1167.4|1169.4|1167.4|1169|1167|6
1727827280000|2024-10-02 00:01:20|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1
1727827290000|2024-10-02 00:01:30|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|6
1727827320000|2024-10-02 00:02:00|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1
1727827330000|2024-10-02 00:02:10|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|3
1727827340000|2024-10-02 00:02:20|1170|1168|1170|1168|1170|1168|1170|1168|4
1727827370000|2024-10-02 00:02:50|||||||||2
1727827380000|2024-10-02 00:03:00|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|8
1727827390000|2024-10-02 00:03:10|1170.4|1168.4|1170.2|1168.2|1170.4|1168.4|1170|1168|7
1727827430000|2024-10-02 00:03:50|1170|1168|1170|1168|1170|1168|1170|1168|5
1727827450000|2024-10-02 00:04:10|1170.3|1168.3|1170.4|1168.4|1170.4|1168.4|1170.3|1168.3|2
1727827470000|2024-10-02 00:04:30|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|2
1727827510000|2024-10-02 00:05:10|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1
1727827520000|2024-10-02 00:05:20|1170.8|1168.8|1170.7|1168.7|1170.8|1168.8|1170.7|1168.7|3
1727827540000|2024-10-02 00:05:40|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1
1727827550000|2024-10-02 00:05:50|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|2
1727827560000|2024-10-02 00:06:00|1170.3|1168.3|1170.1|1168.1|1170.3|1168.3|1170.1|1168.1|6
1727827580000|2024-10-02 00:06:20|1170|1168|1169.8|1167.8|1170|1168|1169.8|1167.8|10
1727827590000|2024-10-02 00:06:30|||||||||2
1727827620000|2024-10-02 00:07:00|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|0
1727827630000|2024-10-02 00:07:10|||||||||10
1727827650000|2024-10-02 00:07:30|1169.4|1167.4|1170.1|1168.1|1170.1|1168.1|1169.4|1167.4|20
1727827660000|2024-10-02 00:07:40|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|3
1727827670000|2024-10-02 00:07:50|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|2
1727827690000|2024-10-02 00:08:10|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|3
1727827700000|2024-10-02 00:08:20|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1
1727827710000|2024-10-02 00:08:30|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|5
1727827720000|2024-10-02 00:08:40|1171|1169|1171|1169|1171|1169|1171|1169|4
1727827730000|2024-10-02 00:08:50|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|0
1727827740000|2024-10-02 00:09:00|1171.2|1169.2|1171|1169|1171.2|1169.2|1171|1169|5
1727827760000|2024-10-02 00:09:20|1170.9|1168.9|1170.5|1168.5|1170.9|1168.9|1170.5|1168.5|12
1727827770000|2024-10-02 00:09:30|1171|1169|1171.2|1169.2|1171.2|1169.2|1171|1169|13
1727827800000|2024-10-02 00:10:00|1171|1169|1170.8|1168.8|1171|1169|1170.8|1168.8|6
1727827830000|2024-10-02 00:10:30|||||||||2
1727827840000|2024-10-02 00:10:40|1170.7|1168.7|1170.6|1168.6|1170.7|1168.7|1170.6|1168.6|3
1727827850000|2024-10-02 00:10:50|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1
1727827860000|2024-10-02 00:11:00|||||||||1
1727827870000|2024-10-02 00:11:10|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|52
1727827890000|2024-10-02 00:11:30|1170.5|1168.5|1170.4|1168.4|1170.5|1168.5|1170.4|1168.4|10
1727827900000|2024-10-02 00:11:40|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|2
1727827920000|2024-10-02 00:12:00|1170.6|1168.6|1170.6|1168.6|1170.7|1168.7|1170.6|1168.6|3
1727827950000|2024-10-02 00:12:30|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|4
1727827960000|2024-10-02 00:12:40|1170.6|1168.6|1170.5|1168.5|1170.6|1168.6|1170.5|1168.5|3
1727827990000|2024-10-02 00:13:10|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1
1727828010000|2024-10-02 00:13:30|1171|1169|1171.1|1169.1|1171.1|1169.1|1171|1169|7
1727828030000|2024-10-02 00:13:50|1171.2|1169.2|1171.3|1169.3|1171.3|1169.3|1171.2|1169.2|2
1727828040000|2024-10-02 00:14:00|1171.2|1169.2|1171.3|1169.3|1171.3|1169.3|1171.2|1169.2|3
1727828060000|2024-10-02 00:14:20|1171.2|1169.2|1171.5|1169.5|1171.5|1169.5|1171.2|1169.2|2
1727828070000|2024-10-02 00:14:30|1171.6|1169.6|1171.8|1169.8|1171.8|1169.8|1171.6|1169.6|6
1727828080000|2024-10-02 00:14:40|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1
1727828100000|2024-10-02 00:15:00|1171.4|1169.4|1171.4|1169.4|1171.5|1169.5|1171.4|1169.4|6
1727828110000|2024-10-02 00:15:10|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1
1727828130000|2024-10-02 00:15:30|1171.1|1169.1|1171|1169|1171.1|1169.1|1171|1169|24
1727828160000|2024-10-02 00:16:00|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|2
1727828170000|2024-10-02 00:16:10|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1
1727828190000|2024-10-02 00:16:30|||||||||2
1727828210000|2024-10-02 00:16:50|1171|1169|1171|1169|1171|1169|1171|1169|9
1727828230000|2024-10-02 00:17:10|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|4
1727828250000|2024-10-02 00:17:30|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|34
1727828260000|2024-10-02 00:17:40|||||||||21
1727828290000|2024-10-02 00:18:10|1170.5|1168.5|1170.4|1168.4|1170.5|1168.5|1170.4|1168.4|34
1727828310000|2024-10-02 00:18:30|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1
1727828340000|2024-10-02 00:19:00|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1727828350000|2024-10-02 00:19:10|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|7
1727828400000|2024-10-02 00:20:00|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|2
1727828410000|2024-10-02 00:20:10|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1
1727828420000|2024-10-02 00:20:20|1170|1168|1170|1168|1170|1168|1170|1168|1
1727828430000|2024-10-02 00:20:30|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|2
1727828450000|2024-10-02 00:20:50|||||||||1
1727828470000|2024-10-02 00:21:10|1170|1168|1169.5|1167.5|1170|1168|1169.5|1167.5|40
1727828480000|2024-10-02 00:21:20|1169.4|1167.4|1169.1|1167.1|1169.4|1167.4|1169.1|1167.1|18
1727828490000|2024-10-02 00:21:30|1168.9|1166.9|1169|1167|1169|1167|1168.9|1166.9|43
1727828500000|2024-10-02 00:21:40|1169.1|1167.1|1169.3|1167.3|1169.3|1167.3|1169.1|1167.1|1
1727828540000|2024-10-02 00:22:20|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|23
1727828550000|2024-10-02 00:22:30|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|15
1727828630000|2024-10-02 00:23:50|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1
1727828650000|2024-10-02 00:24:10|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1
1727828680000|2024-10-02 00:24:40|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|2
1727828710000|2024-10-02 00:25:10|||||||||1
1727828740000|2024-10-02 00:25:40|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|7
1727828770000|2024-10-02 00:26:10|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1
1727828790000|2024-10-02 00:26:30|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|5
1727828810000|2024-10-02 00:26:50|||||||||2
1727828840000|2024-10-02 00:27:20|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|2
1727828870000|2024-10-02 00:27:50|||||||||1
1727828890000|2024-10-02 00:28:10|1170.3|1168.3|1170.2|1168.2|1170.3|1168.3|1170.2|1168.2|1
1727828900000|2024-10-02 00:28:20|1170.1|1168.1|1170|1168|1170.1|1168.1|1170|1168|19
1727828910000|2024-10-02 00:28:30|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|32
1727828960000|2024-10-02 00:29:20|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1
1727828970000|2024-10-02 00:29:30|1170|1168|1170|1168|1170|1168|1170|1168|1
1727829000000|2024-10-02 00:30:00|||||||||3
1727829030000|2024-10-02 00:30:30|1169.8|1167.8|1169.3|1167.3|1169.8|1167.8|1169.3|1167.3|4
1727829070000|2024-10-02 00:31:10|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1
1727829120000|2024-10-02 00:32:00|||||||||1
1727829130000|2024-10-02 00:32:10|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1
1727829140000|2024-10-02 00:32:20|||||||||5
1727829160000|2024-10-02 00:32:40|||||||||3
1727829200000|2024-10-02 00:33:20|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|4
1727829280000|2024-10-02 00:34:40|1170|1168|1170|1168|1170|1168|1170|1168|2
1727829290000|2024-10-02 00:34:50|1169.9|1167.9|1169.8|1167.8|1169.9|1167.9|1169.8|1167.8|37
1727829300000|2024-10-02 00:35:00|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|9
1727829310000|2024-10-02 00:35:10|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|7
1727829320000|2024-10-02 00:35:20|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|2
1727829350000|2024-10-02 00:35:50|1169.7|1167.7|1169.8|1167.8|1169.8|1167.8|1169.7|1167.7|6
1727829360000|2024-10-02 00:36:00|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|3
1727829390000|2024-10-02 00:36:30|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|3
1727829400000|2024-10-02 00:36:40|||||||||1
1727829430000|2024-10-02 00:37:10|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|13
1727829440000|2024-10-02 00:37:20|1170|1168|1170|1168|1170|1168|1170|1168|52
1727829450000|2024-10-02 00:37:30|1170.1|1168.1|1170.2|1168.2|1170.2|1168.2|1170.1|1168.1|3
1727829480000|2024-10-02 00:38:00|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1
1727829520000|2024-10-02 00:38:40|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1
1727829560000|2024-10-02 00:39:20|||||||||2
1727829580000|2024-10-02 00:39:40|||||||||1
1727829590000|2024-10-02 00:39:50|||||||||1
1727829600000|2024-10-02 00:40:00|||||||||3
1727829610000|2024-10-02 00:40:10|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|2
1727829630000|2024-10-02 00:40:30|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|3
1727829660000|2024-10-02 00:41:00|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|2
1727829710000|2024-10-02 00:41:50|1171|1169|1171|1169|1171|1169|1171|1169|1
1727829720000|2024-10-02 00:42:00|||||||||2
1727829740000|2024-10-02 00:42:20|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|2
1727829750000|2024-10-02 00:42:30|||||||||2
1727829760000|2024-10-02 00:42:40|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|2
1727829780000|2024-10-02 00:43:00|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|4
1727829840000|2024-10-02 00:44:00|1171.5|1169.5|1171.4|1169.4|1171.5|1169.5|1171.4|1169.4|22
1727829850000|2024-10-02 00:44:10|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|28
1727829860000|2024-10-02 00:44:20|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|2
1727829870000|2024-10-02 00:44:30|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|2
1727829880000|2024-10-02 00:44:40|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1
1727829890000|2024-10-02 00:44:50|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1
1727829900000|2024-10-02 00:45:00|1171.4|1169.4|1171.5|1169.5|1171.5|1169.5|1171.4|1169.4|3
1727829910000|2024-10-02 00:45:10|1171.9|1169.9|1172|1170|1172|1170|1171.9|1169.9|13
1727829920000|2024-10-02 00:45:20|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|5
1727829930000|2024-10-02 00:45:30|1172.2|1170.2|1172.3|1170.3|1172.3|1170.3|1172.2|1170.2|4
1727829950000|2024-10-02 00:45:50|1172|1170|1171.5|1169.5|1172|1170|1171.5|1169.5|8
1727829960000|2024-10-02 00:46:00|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|4
1727829970000|2024-10-02 00:46:10|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1
1727830030000|2024-10-02 00:47:10|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|6
1727830040000|2024-10-02 00:47:20|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1
1727830050000|2024-10-02 00:47:30|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1
1727830070000|2024-10-02 00:47:50|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|6
1727830110000|2024-10-02 00:48:30|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|5
1727830140000|2024-10-02 00:49:00|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|2
1727830180000|2024-10-02 00:49:40|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|5
1727830200000|2024-10-02 00:50:00|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.2|1169.2|10
1727830230000|2024-10-02 00:50:30|||||||||2
1727830240000|2024-10-02 00:50:40|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1
1727830250000|2024-10-02 00:50:50|1171|1169|1171|1169|1171|1169|1171|1169|2
1727830280000|2024-10-02 00:51:20|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|54
1727830290000|2024-10-02 00:51:30|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|19
1727830310000|2024-10-02 00:51:50|1171|1169|1171|1169|1171|1169|1171|1169|3
1727830320000|2024-10-02 00:52:00|||||||||1
1727830330000|2024-10-02 00:52:10|||||||||1
1727830350000|2024-10-02 00:52:30|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|3
1727830360000|2024-10-02 00:52:40|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1
1727830390000|2024-10-02 00:53:10|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1727830430000|2024-10-02 00:53:50|1170.4|1168.4|1170.3|1168.3|1170.4|1168.4|1170.3|1168.3|17
1727830450000|2024-10-02 00:54:10|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1
1727830480000|2024-10-02 00:54:40|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|3
1727830500000|2024-10-02 00:55:00|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1
1727830510000|2024-10-02 00:55:10|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1727830520000|2024-10-02 00:55:20|||||||||1
1727830530000|2024-10-02 00:55:30|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|2
1727830570000|2024-10-02 00:56:10|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|4
1727830580000|2024-10-02 00:56:20|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1
1727830620000|2024-10-02 00:57:00|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1
1727830630000|2024-10-02 00:57:10|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|8
1727830650000|2024-10-02 00:57:30|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|2
1727830660000|2024-10-02 00:57:40|1171.4|1169.4|1170.9|1168.9|1171.4|1169.4|1170.9|1168.9|46
1727830670000|2024-10-02 00:57:50|1171|1169|1171.2|1169.2|1171.2|1169.2|1171|1169|5
1727830680000|2024-10-02 00:58:00|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1171.1|1169.1|1
1727830690000|2024-10-02 00:58:10|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1
1727830710000|2024-10-02 00:58:30|1171|1169|1171|1169|1171|1169|1171|1169|1
1727830780000|2024-10-02 00:59:40|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1
1727830800000|2024-10-02 01:00:00|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|4
1727830810000|2024-10-02 01:00:10|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|14
1727830820000|2024-10-02 01:00:20|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|4
1727830830000|2024-10-02 01:00:30|||||||||2
1727830840000|2024-10-02 01:00:40|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1
1727830860000|2024-10-02 01:01:00|1171.9|1169.9|1171.8|1169.8|1171.9|1169.9|1171.8|1169.8|6
1727830910000|2024-10-02 01:01:50|1172|1170|1172|1170|1172|1170|1172|1170|1
1727830940000|2024-10-02 01:02:20|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|1
1727830950000|2024-10-02 01:02:30|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1
1727830970000|2024-10-02 01:02:50|1172.6|1170.6|1172.7|1170.7|1172.7|1170.7|1172.6|1170.6|3
1727830980000|2024-10-02 01:03:00|1172.8|1170.8|1172.9|1170.9|1172.9|1170.9|1172.8|1170.8|7
1727830990000|2024-10-02 01:03:10|1172.8|1170.8|1172.7|1170.7|1172.8|1170.8|1172.7|1170.7|6
1727831020000|2024-10-02 01:03:40|1173.1|1171.1|1173.1|1171.1|1173.1|1171.1|1173.1|1171.1|1
1727831040000|2024-10-02 01:04:00|1173.2|1171.2|1173.2|1171.2|1173.2|1171.2|1173.2|1171.2|1
1727831060000|2024-10-02 01:04:20|1173.1|1171.1|1173.1|1171.1|1173.1|1171.1|1173.1|1171.1|1
1727831070000|2024-10-02 01:04:30|1173.2|1171.2|1173.2|1171.2|1173.3|1171.3|1173.2|1171.2|4
1727831100000|2024-10-02 01:05:00|1173.4|1171.4|1173.4|1171.4|1173.4|1171.4|1173.4|1171.4|2
1727831110000|2024-10-02 01:05:10|1173.5|1171.5|1173.5|1171.5|1173.5|1171.5|1173.5|1171.5|1
1727831140000|2024-10-02 01:05:40|1173.7|1171.7|1173.6|1171.6|1173.7|1171.7|1173.6|1171.6|7
1727831150000|2024-10-02 01:05:50|||||||||2
1727831170000|2024-10-02 01:06:10|1173.8|1171.8|1173.9|1171.9|1173.9|1171.9|1173.8|1171.8|2
1727831180000|2024-10-02 01:06:20|1174|1172|1174|1172|1174|1172|1174|1172|18
1727831210000|2024-10-02 01:06:50|1173.7|1171.7|1173.8|1171.8|1173.9|1171.9|1173.7|1171.7|5
1727831250000|2024-10-02 01:07:30|||||||||1
1727831270000|2024-10-02 01:07:50|||||||||1
1727831280000|2024-10-02 01:08:00|1173.6|1171.6|1173.6|1171.6|1173.6|1171.6|1173.6|1171.6|38
1727831290000|2024-10-02 01:08:10|1174|1172|1174.1|1172.1|1174.1|1172.1|1174|1172|2
1727831310000|2024-10-02 01:08:30|||||||||11
1727831320000|2024-10-02 01:08:40|||||||||2
1727831330000|2024-10-02 01:08:50|1174|1172|1174|1172|1174|1172|1174|1172|2
1727831340000|2024-10-02 01:09:00|1173.8|1171.8|1173.8|1171.8|1173.8|1171.8|1173.8|1171.8|6
1727831350000|2024-10-02 01:09:10|1173.9|1171.9|1173.9|1171.9|1173.9|1171.9|1173.8|1171.8|26
1727831360000|2024-10-02 01:09:20|||||||||11
1727831370000|2024-10-02 01:09:30|1173.8|1171.8|1173.8|1171.8|1173.8|1171.8|1173.8|1171.8|1
1727831390000|2024-10-02 01:09:50|1173.5|1171.5|1173.5|1171.5|1173.5|1171.5|1173.5|1171.5|1
1727831400000|2024-10-02 01:10:00|1173.3|1171.3|1173.3|1171.3|1173.3|1171.3|1173.3|1171.3|2
1727831420000|2024-10-02 01:10:20|1173.1|1171.1|1173.1|1171.1|1173.1|1171.1|1173.1|1171.1|11
1727831430000|2024-10-02 01:10:30|1173|1171|1173|1171|1173|1171|1173|1171|2
1727831450000|2024-10-02 01:10:50|1172.9|1170.9|1172.9|1170.9|1172.9|1170.9|1172.9|1170.9|2
1727831470000|2024-10-02 01:11:10|1172.8|1170.8|1172.8|1170.8|1172.8|1170.8|1172.8|1170.8|1
1727831500000|2024-10-02 01:11:40|||||||||2
1727831520000|2024-10-02 01:12:00|1172.6|1170.6|1172.5|1170.5|1172.6|1170.6|1172.5|1170.5|8
1727831530000|2024-10-02 01:12:10|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|10
1727831540000|2024-10-02 01:12:20|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|2
1727831570000|2024-10-02 01:12:50|1172.6|1170.6|1172.8|1170.8|1172.8|1170.8|1172.6|1170.6|24
1727831580000|2024-10-02 01:13:00|||||||||2
1727831590000|2024-10-02 01:13:10|1172.6|1170.6|1172.6|1170.6|1172.6|1170.6|1172.6|1170.6|4
1727831600000|2024-10-02 01:13:20|1172.5|1170.5|1172.4|1170.4|1172.5|1170.5|1172.4|1170.4|3
1727831620000|2024-10-02 01:13:40|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1
1727831630000|2024-10-02 01:13:50|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|2
1727831640000|2024-10-02 01:14:00|1171.9|1169.9|1172.2|1170.2|1172.2|1170.2|1171.9|1169.9|23
1727831650000|2024-10-02 01:14:10|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|7
1727831670000|2024-10-02 01:14:30|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1
1727831700000|2024-10-02 01:15:00|1172.6|1170.6|1171.8|1169.8|1173.7|1171.7|1171.8|1169.8|98
1727831710000|2024-10-02 01:15:10|1171.4|1169.4|1172.5|1170.5|1172.5|1170.5|1171.4|1169.4|15
1727831720000|2024-10-02 01:15:20|1172.7|1170.7|1172.7|1170.7|1172.7|1170.7|1172.7|1170.7|1
1727831730000|2024-10-02 01:15:30|1172.6|1170.6|1172.7|1170.7|1172.7|1170.7|1172.6|1170.6|26
1727831740000|2024-10-02 01:15:40|1172.6|1170.6|1172.6|1170.6|1172.6|1170.6|1172.5|1170.5|35
1727831750000|2024-10-02 01:15:50|1172.8|1170.8|1172.9|1170.9|1173|1171|1172.6|1170.6|41
1727831760000|2024-10-02 01:16:00|1173|1171|1172.6|1170.6|1173|1171|1172.4|1170.4|26
1727831770000|2024-10-02 01:16:10|1173.1|1171.1|1173.1|1171.1|1173.1|1171.1|1173.1|1171.1|3
1727831780000|2024-10-02 01:16:20|1173.3|1171.3|1173|1171|1173.3|1171.3|1172.9|1170.9|20
1727831790000|2024-10-02 01:16:30|1172.8|1170.8|1172.8|1170.8|1172.8|1170.8|1172.8|1170.8|3
1727831820000|2024-10-02 01:17:00|1173.7|1171.7|1173.4|1171.4|1173.7|1171.7|1173.1|1171.1|44
1727831830000|2024-10-02 01:17:10|1173.5|1171.5|1173.4|1171.4|1173.5|1171.5|1173.3|1171.3|17
1727831840000|2024-10-02 01:17:20|1173.1|1171.1|1172.8|1170.8|1173.1|1171.1|1172.7|1170.7|21
1727831850000|2024-10-02 01:17:30|1172.6|1170.6|1172.5|1170.5|1172.6|1170.6|1172.5|1170.5|5
1727831860000|2024-10-02 01:17:40|1172.7|1170.7|1172.5|1170.5|1172.7|1170.7|1172.5|1170.5|5
1727831870000|2024-10-02 01:17:50|1173|1171|1173.1|1171.1|1173.1|1171.1|1173|1171|4
1727831880000|2024-10-02 01:18:00|1173.6|1171.6|1173.7|1171.7|1173.7|1171.7|1173.5|1171.5|12
1727831890000|2024-10-02 01:18:10|1173.5|1171.5|1173.8|1171.8|1173.8|1171.8|1173.4|1171.4|5
1727831910000|2024-10-02 01:18:30|1174|1172|1174|1172|1174|1172|1174|1172|1
1727831930000|2024-10-02 01:18:50|1173.6|1171.6|1173.2|1171.2|1173.6|1171.6|1173.2|1171.2|16
1727831940000|2024-10-02 01:19:00|1172.9|1170.9|1172.8|1170.8|1172.9|1170.9|1172.8|1170.8|31
1727831950000|2024-10-02 01:19:10|1172.7|1170.7|1172.7|1170.7|1172.7|1170.7|1172.7|1170.7|6
1727831960000|2024-10-02 01:19:20|1172.9|1170.9|1173.1|1171.1|1173.1|1171.1|1172.9|1170.9|8
1727831980000|2024-10-02 01:19:40|1173.3|1171.3|1173.3|1171.3|1173.3|1171.3|1173.3|1171.3|12
1727831990000|2024-10-02 01:19:50|1173.5|1171.5|1173.6|1171.6|1173.6|1171.6|1173.5|1171.5|16
1727832000000|2024-10-02 01:20:00|1173.5|1171.5|1173.4|1171.4|1173.5|1171.5|1173.4|1171.4|14
1727832020000|2024-10-02 01:20:20|1173.1|1171.1|1173|1171|1173.1|1171.1|1173|1171|7
1727832030000|2024-10-02 01:20:30|1172.9|1170.9|1172.9|1170.9|1172.9|1170.9|1172.9|1170.9|16
1727832040000|2024-10-02 01:20:40|1173|1171|1173|1171|1173|1171|1173|1171|5
1727832050000|2024-10-02 01:20:50|1172.9|1170.9|1173.3|1171.3|1173.3|1171.3|1172.9|1170.9|14
1727832070000|2024-10-02 01:21:10|1173.6|1171.6|1173.2|1171.2|1173.6|1171.6|1173.2|1171.2|26
1727832080000|2024-10-02 01:21:20|1173|1171|1172.9|1170.9|1173|1171|1172.9|1170.9|14
1727832090000|2024-10-02 01:21:30|1173|1171|1173|1171|1173|1171|1173|1171|3
1727832120000|2024-10-02 01:22:00|1174|1172|1173.9|1171.9|1174.2|1172.2|1173.9|1171.9|12
1727832130000|2024-10-02 01:22:10|1174|1172|1174|1172|1174|1172|1174|1172|4
1727832140000|2024-10-02 01:22:20|1173.9|1171.9|1174.1|1172.1|1174.1|1172.1|1173.9|1171.9|1
1727832150000|2024-10-02 01:22:30|1173.9|1171.9|1173.7|1171.7|1173.9|1171.9|1173.7|1171.7|16
1727832160000|2024-10-02 01:22:40|||||||||2
1727832170000|2024-10-02 01:22:50|1173.6|1171.6|1173.7|1171.7|1173.7|1171.7|1173.6|1171.6|10
1727832180000|2024-10-02 01:23:00|1173.6|1171.6|1173.6|1171.6|1173.6|1171.6|1173.6|1171.6|1
1727832190000|2024-10-02 01:23:10|1173.4|1171.4|1173.2|1171.2|1173.5|1171.5|1173.2|1171.2|28
1727832200000|2024-10-02 01:23:20|1173.1|1171.1|1173.4|1171.4|1173.4|1171.4|1173.1|1171.1|4
1727832220000|2024-10-02 01:23:40|1173.6|1171.6|1173.6|1171.6|1173.6|1171.6|1173.6|1171.6|3
1727832240000|2024-10-02 01:24:00|1173.9|1171.9|1174.1|1172.1|1174.1|1172.1|1173.9|1171.9|10
1727832250000|2024-10-02 01:24:10|1174.3|1172.3|1174.3|1172.3|1174.3|1172.3|1174.3|1172.3|4
1727832270000|2024-10-02 01:24:30|1174.5|1172.5|1174.5|1172.5|1174.5|1172.5|1174.5|1172.5|1
1727832280000|2024-10-02 01:24:40|1174.4|1172.4|1174.3|1172.3|1174.4|1172.4|1174.3|1172.3|7
1727832290000|2024-10-02 01:24:50|1174.6|1172.6|1174.6|1172.6|1174.6|1172.6|1174.6|1172.6|2
1727832300000|2024-10-02 01:25:00|||||||||1
1727832320000|2024-10-02 01:25:20|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|1
1727832330000|2024-10-02 01:25:30|1175|1173|1175|1173|1175|1173|1175|1173|5
1727832340000|2024-10-02 01:25:40|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1
1727832350000|2024-10-02 01:25:50|1175.3|1173.3|1175.3|1173.3|1175.4|1173.4|1175.3|1173.3|5
1727832360000|2024-10-02 01:26:00|1175.4|1173.4|1175.6|1173.6|1175.6|1173.6|1175.4|1173.4|10
1727832370000|2024-10-02 01:26:10|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1
1727832390000|2024-10-02 01:26:30|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|0
1727832400000|2024-10-02 01:26:40|||||||||1
1727832410000|2024-10-02 01:26:50|1176.1|1174.1|1176.2|1174.2|1176.2|1174.2|1176.1|1174.1|8
1727832420000|2024-10-02 01:27:00|1176.3|1174.3|1176.2|1174.2|1176.5|1174.5|1176.2|1174.2|35
1727832430000|2024-10-02 01:27:10|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|6
1727832440000|2024-10-02 01:27:20|1176.5|1174.5|1176.6|1174.6|1176.6|1174.6|1176.5|1174.5|11
1727832450000|2024-10-02 01:27:30|1176.7|1174.7|1176.5|1174.5|1176.8|1174.8|1176.5|1174.5|23
1727832460000|2024-10-02 01:27:40|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|2
1727832470000|2024-10-02 01:27:50|1176.7|1174.7|1176.8|1174.8|1176.8|1174.8|1176.7|1174.7|6
1727832480000|2024-10-02 01:28:00|1177.1|1175.1|1177|1175|1177.1|1175.1|1177|1175|23
1727832490000|2024-10-02 01:28:10|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|14
1727832500000|2024-10-02 01:28:20|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|5
1727832510000|2024-10-02 01:28:30|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|19
1727832520000|2024-10-02 01:28:40|1177|1175|1177.2|1175.2|1177.3|1175.3|1177|1175|14
1727832530000|2024-10-02 01:28:50|1177.3|1175.3|1177.1|1175.1|1177.4|1175.4|1177.1|1175.1|19
1727832540000|2024-10-02 01:29:00|1177.3|1175.3|1177|1175|1177.3|1175.3|1177|1175|29
1727832560000|2024-10-02 01:29:20|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|8
1727832570000|2024-10-02 01:29:30|1177.3|1175.3|1177.2|1175.2|1177.4|1175.4|1177.2|1175.2|37
1727832580000|2024-10-02 01:29:40|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|4
1727832590000|2024-10-02 01:29:50|1177.7|1175.7|1177.6|1175.6|1177.8|1175.8|1177.6|1175.6|11
1727832600000|2024-10-02 01:30:00|1177.5|1175.5|1177.6|1175.6|1177.8|1175.8|1177.3|1175.3|48
1727832610000|2024-10-02 01:30:10|1177.8|1175.8|1177.5|1175.5|1177.8|1175.8|1177|1175|34
1727832620000|2024-10-02 01:30:20|1177.7|1175.7|1177.8|1175.8|1177.8|1175.8|1177.7|1175.7|9
1727832630000|2024-10-02 01:30:30|1178|1176|1178.1|1176.1|1178.1|1176.1|1177.9|1175.9|21
1727832640000|2024-10-02 01:30:40|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1
1727832650000|2024-10-02 01:30:50|1178.5|1176.5|1178.5|1176.5|1178.6|1176.6|1178.5|1176.5|12
1727832660000|2024-10-02 01:31:00|1178.2|1176.2|1177.9|1175.9|1178.2|1176.2|1177.9|1175.9|42
1727832670000|2024-10-02 01:31:10|1177.7|1175.7|1177.9|1175.9|1177.9|1175.9|1177.7|1175.7|13
1727832690000|2024-10-02 01:31:30|1178.5|1176.5|1178.6|1176.6|1178.6|1176.6|1178.4|1176.4|22
1727832700000|2024-10-02 01:31:40|1178.5|1176.5|1178.4|1176.4|1178.5|1176.5|1178.4|1176.4|13
1727832710000|2024-10-02 01:31:50|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|7
1727832720000|2024-10-02 01:32:00|1178.5|1176.5|1178.7|1176.7|1178.8|1176.8|1178.4|1176.4|57
1727832730000|2024-10-02 01:32:10|1178.6|1176.6|1178.3|1176.3|1178.7|1176.7|1178.3|1176.3|10
1727832740000|2024-10-02 01:32:20|1178.8|1176.8|1179|1177|1179|1177|1178.8|1176.8|9
1727832750000|2024-10-02 01:32:30|1179.3|1177.3|1179.5|1177.5|1179.5|1177.5|1179.3|1177.3|23
1727832760000|2024-10-02 01:32:40|1179.3|1177.3|1179.3|1177.3|1179.7|1177.7|1179.3|1177.3|58
1727832770000|2024-10-02 01:32:50|1179.6|1177.6|1180|1178|1180|1178|1179.6|1177.6|28
1727832780000|2024-10-02 01:33:00|1179.9|1177.9|1180.1|1178.1|1180.1|1178.1|1179.9|1177.9|28
1727832790000|2024-10-02 01:33:10|1180|1178|1180.3|1178.3|1180.3|1178.3|1179.9|1177.9|8
1727832800000|2024-10-02 01:33:20|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1
1727832810000|2024-10-02 01:33:30|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.4|1178.4|22
1727832820000|2024-10-02 01:33:40|1181|1179|1181.4|1179.4|1181.4|1179.4|1181|1179|8
1727832830000|2024-10-02 01:33:50|1181.3|1179.3|1181.3|1179.3|1181.6|1179.6|1181.3|1179.3|49
1727832840000|2024-10-02 01:34:00|1181.2|1179.2|1181.7|1179.7|1181.7|1179.7|1181.2|1179.2|30
1727832850000|2024-10-02 01:34:10|1181.8|1179.8|1181.5|1179.5|1181.8|1179.8|1181.4|1179.4|10
1727832860000|2024-10-02 01:34:20|1181.3|1179.3|1181.2|1179.2|1181.3|1179.3|1181.2|1179.2|25
1727832870000|2024-10-02 01:34:30|1181.3|1179.3|1181.1|1179.1|1181.6|1179.6|1181.1|1179.1|33
1727832880000|2024-10-02 01:34:40|1181|1179|1180.4|1178.4|1181|1179|1180.4|1178.4|10
1727832890000|2024-10-02 01:34:50|1180|1178|1180.3|1178.3|1180.3|1178.3|1180|1178|11
1727832900000|2024-10-02 01:35:00|1180.7|1178.7|1181.1|1179.1|1181.2|1179.2|1180.7|1178.7|29
1727832910000|2024-10-02 01:35:10|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1180.9|1178.9|12
1727832920000|2024-10-02 01:35:20|1181|1179|1180.6|1178.6|1181|1179|1180.6|1178.6|11
1727832930000|2024-10-02 01:35:30|1180.5|1178.5|1180.5|1178.5|1180.7|1178.7|1180.5|1178.5|17
1727832940000|2024-10-02 01:35:40|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|2
1727832950000|2024-10-02 01:35:50|1180.3|1178.3|1180|1178|1180.3|1178.3|1180|1178|26
1727832960000|2024-10-02 01:36:00|1180.2|1178.2|1180.1|1178.1|1180.2|1178.2|1179.9|1177.9|17
1727832970000|2024-10-02 01:36:10|1180.2|1178.2|1179.8|1177.8|1180.2|1178.2|1179.8|1177.8|8
1727832980000|2024-10-02 01:36:20|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|5
1727832990000|2024-10-02 01:36:30|1179.6|1177.6|1179.3|1177.3|1179.6|1177.6|1179.3|1177.3|45
1727833000000|2024-10-02 01:36:40|1179|1177|1179|1177|1179|1177|1179|1177|1
1727833010000|2024-10-02 01:36:50|1179.2|1177.2|1179.3|1177.3|1179.3|1177.3|1179.2|1177.2|4
1727833020000|2024-10-02 01:37:00|1179.2|1177.2|1179.3|1177.3|1179.3|1177.3|1179.1|1177.1|21
1727833030000|2024-10-02 01:37:10|1179|1177|1178.8|1176.8|1179|1177|1178.8|1176.8|9
1727833040000|2024-10-02 01:37:20|1178.6|1176.6|1178.5|1176.5|1178.6|1176.6|1178.5|1176.5|8
1727833050000|2024-10-02 01:37:30|1178.7|1176.7|1178.2|1176.2|1178.9|1176.9|1178.2|1176.2|24
1727833060000|2024-10-02 01:37:40|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1
1727833070000|2024-10-02 01:37:50|1179.1|1177.1|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|4
1727833080000|2024-10-02 01:38:00|1179|1177|1179.2|1177.2|1179.2|1177.2|1178.9|1176.9|27
1727833090000|2024-10-02 01:38:10|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|2
1727833100000|2024-10-02 01:38:20|1179.5|1177.5|1179|1177|1179.5|1177.5|1179|1177|14
1727833110000|2024-10-02 01:38:30|1179.1|1177.1|1179.1|1177.1|1179.3|1177.3|1179.1|1177.1|20
1727833120000|2024-10-02 01:38:40|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|3
1727833130000|2024-10-02 01:38:50|||||||||1
1727833140000|2024-10-02 01:39:00|1179.3|1177.3|1179.4|1177.4|1179.4|1177.4|1179.2|1177.2|23
1727833160000|2024-10-02 01:39:20|1179.9|1177.9|1180|1178|1180.1|1178.1|1179.9|1177.9|3
1727833170000|2024-10-02 01:39:30|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|16
1727833180000|2024-10-02 01:39:40|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|2
1727833190000|2024-10-02 01:39:50|1181|1179|1181.3|1179.3|1181.4|1179.4|1181|1179|10
1727833200000|2024-10-02 01:40:00|1181.2|1179.2|1180.7|1178.7|1181.2|1179.2|1180.7|1178.7|46
1727833210000|2024-10-02 01:40:10|1180.5|1178.5|1180.2|1178.2|1180.5|1178.5|1180.2|1178.2|11
1727833220000|2024-10-02 01:40:20|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|11
1727833230000|2024-10-02 01:40:30|1180.7|1178.7|1180.1|1178.1|1180.7|1178.7|1180.1|1178.1|16
1727833240000|2024-10-02 01:40:40|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|10
1727833250000|2024-10-02 01:40:50|1179.8|1177.8|1179.5|1177.5|1179.8|1177.8|1179.5|1177.5|15
1727833260000|2024-10-02 01:41:00|1179.3|1177.3|1179.4|1177.4|1179.5|1177.5|1179.1|1177.1|26
1727833270000|2024-10-02 01:41:10|1179.3|1177.3|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|8
1727833280000|2024-10-02 01:41:20|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|4
1727833290000|2024-10-02 01:41:30|1179.2|1177.2|1179|1177|1179.2|1177.2|1178.7|1176.7|15
1727833300000|2024-10-02 01:41:40|1179.1|1177.1|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|5
1727833320000|2024-10-02 01:42:00|1178.8|1176.8|1178.6|1176.6|1178.9|1176.9|1178.6|1176.6|10
1727833330000|2024-10-02 01:42:10|1178.7|1176.7|1178.5|1176.5|1178.7|1176.7|1178.5|1176.5|9
1727833340000|2024-10-02 01:42:20|1178.4|1176.4|1178.1|1176.1|1178.4|1176.4|1178.1|1176.1|5
1727833350000|2024-10-02 01:42:30|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1
1727833360000|2024-10-02 01:42:40|1178|1176|1178.1|1176.1|1178.1|1176.1|1178|1176|7
1727833370000|2024-10-02 01:42:50|1178.2|1176.2|1178.4|1176.4|1178.4|1176.4|1178.2|1176.2|11
1727833380000|2024-10-02 01:43:00|1178.6|1176.6|1178.9|1176.9|1178.9|1176.9|1178.6|1176.6|5
1727833400000|2024-10-02 01:43:20|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|6
1727833410000|2024-10-02 01:43:30|1179.2|1177.2|1179.4|1177.4|1179.4|1177.4|1179.2|1177.2|5
1727833420000|2024-10-02 01:43:40|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|9
1727833440000|2024-10-02 01:44:00|1179.7|1177.7|1179.5|1177.5|1179.7|1177.7|1179.5|1177.5|6
1727833450000|2024-10-02 01:44:10|1179.6|1177.6|1179.4|1177.4|1179.6|1177.6|1179.4|1177.4|2
1727833470000|2024-10-02 01:44:30|1179.8|1177.8|1179.5|1177.5|1179.8|1177.8|1179.5|1177.5|2
1727833490000|2024-10-02 01:44:50|1180.2|1178.2|1180|1178|1180.2|1178.2|1180|1178|4
1727833500000|2024-10-02 01:45:00|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|4
1727833520000|2024-10-02 01:45:20|1180.8|1178.8|1180.3|1178.3|1180.8|1178.8|1180.1|1178.1|23
1727833530000|2024-10-02 01:45:30|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|54
1727833540000|2024-10-02 01:45:40|1180.6|1178.6|1180.4|1178.4|1180.6|1178.6|1180.4|1178.4|4
1727833550000|2024-10-02 01:45:50|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1
1727833560000|2024-10-02 01:46:00|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1
1727833570000|2024-10-02 01:46:10|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|3
1727833580000|2024-10-02 01:46:20|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1
1727833590000|2024-10-02 01:46:30|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1
1727833600000|2024-10-02 01:46:40|1181.8|1179.8|1181.7|1179.7|1181.8|1179.8|1181.7|1179.7|2
1727833610000|2024-10-02 01:46:50|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1
1727833620000|2024-10-02 01:47:00|1182.1|1180.1|1182|1180|1182.1|1180.1|1182|1180|3
1727833630000|2024-10-02 01:47:10|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.1|1180.1|13
1727833640000|2024-10-02 01:47:20|1182.2|1180.2|1182.4|1180.4|1182.5|1180.5|1182.2|1180.2|10
1727833650000|2024-10-02 01:47:30|1182.5|1180.5|1182.6|1180.6|1182.7|1180.7|1182.5|1180.5|9
1727833660000|2024-10-02 01:47:40|1182.7|1180.7|1182.8|1180.8|1182.8|1180.8|1182.5|1180.5|20
1727833670000|2024-10-02 01:47:50|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|5
1727833680000|2024-10-02 01:48:00|1182.8|1180.8|1181.8|1179.8|1182.8|1180.8|1181.8|1179.8|15
1727833690000|2024-10-02 01:48:10|1181.9|1179.9|1182|1180|1182|1180|1181.9|1179.9|3
1727833700000|2024-10-02 01:48:20|1182.1|1180.1|1181.8|1179.8|1182.2|1180.2|1181.8|1179.8|8
1727833710000|2024-10-02 01:48:30|1182|1180|1182.4|1180.4|1182.4|1180.4|1182|1180|13
1727833720000|2024-10-02 01:48:40|1182.1|1180.1|1182|1180|1182.1|1180.1|1181.8|1179.8|3
1727833730000|2024-10-02 01:48:50|1182.1|1180.1|1182.4|1180.4|1182.6|1180.6|1182.1|1180.1|16
1727833740000|2024-10-02 01:49:00|1182.5|1180.5|1182.7|1180.7|1182.7|1180.7|1182.5|1180.5|5
1727833750000|2024-10-02 01:49:10|1182.8|1180.8|1183|1181|1183|1181|1182.8|1180.8|5
1727833760000|2024-10-02 01:49:20|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|10
1727833770000|2024-10-02 01:49:30|1183.3|1181.3|1182.8|1180.8|1183.3|1181.3|1182.8|1180.8|8
1727833780000|2024-10-02 01:49:40|1182.7|1180.7|1182.5|1180.5|1182.7|1180.7|1182.4|1180.4|17
1727833790000|2024-10-02 01:49:50|1182.7|1180.7|1182.6|1180.6|1182.7|1180.7|1182.6|1180.6|9
1727833800000|2024-10-02 01:50:00|1182.7|1180.7|1182.6|1180.6|1182.7|1180.7|1182.3|1180.3|14
1727833810000|2024-10-02 01:50:10|||||||||2
1727833820000|2024-10-02 01:50:20|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1
1727833830000|2024-10-02 01:50:30|1183.2|1181.2|1183.4|1181.4|1183.4|1181.4|1183.2|1181.2|7
1727833840000|2024-10-02 01:50:40|1183.5|1181.5|1183.7|1181.7|1183.7|1181.7|1183.5|1181.5|8
1727833850000|2024-10-02 01:50:50|1183.6|1181.6|1183.2|1181.2|1183.6|1181.6|1183.2|1181.2|13
1727833860000|2024-10-02 01:51:00|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|3
1727833870000|2024-10-02 01:51:10|1183.5|1181.5|1183.4|1181.4|1183.5|1181.5|1183.3|1181.3|7
1727833880000|2024-10-02 01:51:20|1183.6|1181.6|1183.7|1181.7|1183.7|1181.7|1183.6|1181.6|5
1727833890000|2024-10-02 01:51:30|1183.8|1181.8|1184|1182|1184|1182|1183.8|1181.8|4
1727833900000|2024-10-02 01:51:40|||||||||3
1727833910000|2024-10-02 01:51:50|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1
1727833920000|2024-10-02 01:52:00|1184.3|1182.3|1184.1|1182.1|1184.3|1182.3|1184.1|1182.1|7
1727833930000|2024-10-02 01:52:10|1184|1182|1184|1182|1184|1182|1184|1182|3
1727833940000|2024-10-02 01:52:20|1183.8|1181.8|1183.4|1181.4|1183.9|1181.9|1183.4|1181.4|10
1727833950000|2024-10-02 01:52:30|1183.6|1181.6|1184.3|1182.3|1184.3|1182.3|1183.6|1181.6|182
1727833960000|2024-10-02 01:52:40|1184.2|1182.2|1184.2|1182.2|1184.4|1182.4|1184.2|1182.2|26
1727833970000|2024-10-02 01:52:50|1184.1|1182.1|1183.8|1181.8|1184.2|1182.2|1183.8|1181.8|65
1727833980000|2024-10-02 01:53:00|1183.7|1181.7|1183.7|1181.7|1183.8|1181.8|1183.6|1181.6|10
1727833990000|2024-10-02 01:53:10|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|11
1727834000000|2024-10-02 01:53:20|1183.9|1181.9|1184.2|1182.2|1184.2|1182.2|1183.9|1181.9|13
1727834010000|2024-10-02 01:53:30|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|3
1727834020000|2024-10-02 01:53:40|1184.4|1182.4|1184.9|1182.9|1184.9|1182.9|1184.4|1182.4|7
1727834030000|2024-10-02 01:53:50|1185|1183|1185.1|1183.1|1185.1|1183.1|1185|1183|13
1727834040000|2024-10-02 01:54:00|1185|1183|1184.7|1182.7|1185|1183|1184.7|1182.7|16
1727834050000|2024-10-02 01:54:10|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1
1727834060000|2024-10-02 01:54:20|1185.2|1183.2|1185.1|1183.1|1185.3|1183.3|1185.1|1183.1|12
1727834070000|2024-10-02 01:54:30|1185.3|1183.3|1185.6|1183.6|1185.6|1183.6|1185.3|1183.3|4
1727834080000|2024-10-02 01:54:40|1185.5|1183.5|1185.4|1183.4|1185.5|1183.5|1185.3|1183.3|36
1727834090000|2024-10-02 01:54:50|1185.3|1183.3|1185.4|1183.4|1185.5|1183.5|1185.3|1183.3|3
1727834100000|2024-10-02 01:55:00|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185|1183|8
1727834110000|2024-10-02 01:55:10|1185|1183|1184.8|1182.8|1185|1183|1184.8|1182.8|2
1727834120000|2024-10-02 01:55:20|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|4
1727834130000|2024-10-02 01:55:30|1185|1183|1185|1183|1185|1183|1185|1183|4
1727834140000|2024-10-02 01:55:40|1184.9|1182.9|1184.4|1182.4|1184.9|1182.9|1184.4|1182.4|4
1727834150000|2024-10-02 01:55:50|||||||||1
1727834160000|2024-10-02 01:56:00|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|3
1727834170000|2024-10-02 01:56:10|1184.1|1182.1|1183.8|1181.8|1184.1|1182.1|1183.8|1181.8|5
1727834180000|2024-10-02 01:56:20|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.4|1181.4|8
1727834190000|2024-10-02 01:56:30|||||||||3
1727834200000|2024-10-02 01:56:40|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1
1727834210000|2024-10-02 01:56:50|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|3
1727834220000|2024-10-02 01:57:00|1184|1182|1183.9|1181.9|1184.1|1182.1|1183.9|1181.9|6
1727834230000|2024-10-02 01:57:10|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1
1727834240000|2024-10-02 01:57:20|1184.5|1182.5|1183.9|1181.9|1184.5|1182.5|1183.9|1181.9|9
1727834250000|2024-10-02 01:57:30|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1
1727834270000|2024-10-02 01:57:50|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1
1727834280000|2024-10-02 01:58:00|1184.6|1182.6|1184.3|1182.3|1184.6|1182.6|1184.3|1182.3|6
1727834290000|2024-10-02 01:58:10|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|2
1727834300000|2024-10-02 01:58:20|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1
1727834310000|2024-10-02 01:58:30|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|2
1727834320000|2024-10-02 01:58:40|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1
1727834340000|2024-10-02 01:59:00|1184.3|1182.3|1184.5|1182.5|1184.5|1182.5|1184.1|1182.1|34
1727834350000|2024-10-02 01:59:10|1184|1182|1184|1182|1184|1182|1184|1182|3
1727834360000|2024-10-02 01:59:20|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|2
1727834370000|2024-10-02 01:59:30|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1
1727834380000|2024-10-02 01:59:40|1183.9|1181.9|1184.3|1182.3|1184.3|1182.3|1183.9|1181.9|15
1727834390000|2024-10-02 01:59:50|1184.2|1182.2|1184|1182|1184.2|1182.2|1184|1182|2
1727834400000|2024-10-02 02:00:00|1184.7|1182.7|1184.7|1182.7|1184.9|1182.9|1184.7|1182.7|54
1727834420000|2024-10-02 02:00:20|1185.1|1183.1|1184.6|1182.6|1185.1|1183.1|1184.6|1182.6|4
1727834430000|2024-10-02 02:00:30|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|3
1727834440000|2024-10-02 02:00:40|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1
1727834460000|2024-10-02 02:01:00|1184.3|1182.3|1184.2|1182.2|1184.3|1182.3|1184.2|1182.2|2
1727834480000|2024-10-02 02:01:20|1184.7|1182.7|1185|1183|1185|1183|1184.7|1182.7|6
1727834490000|2024-10-02 02:01:30|1185.2|1183.2|1185.6|1183.6|1185.6|1183.6|1185.2|1183.2|18
1727834500000|2024-10-02 02:01:40|1185.8|1183.8|1185.5|1183.5|1185.8|1183.8|1185.5|1183.5|6
1727834510000|2024-10-02 02:01:50|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|31
1727834520000|2024-10-02 02:02:00|1186.1|1184.1|1185.8|1183.8|1186.3|1184.3|1185.8|1183.8|18
1727834530000|2024-10-02 02:02:10|1186|1184|1186|1184|1186|1184|1186|1184|1
1727834540000|2024-10-02 02:02:20|1185.7|1183.7|1185.6|1183.6|1185.7|1183.7|1185.6|1183.6|3
1727834550000|2024-10-02 02:02:30|1186|1184|1186|1184|1186|1184|1186|1184|2
1727834560000|2024-10-02 02:02:40|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|2
1727834570000|2024-10-02 02:02:50|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1
1727834580000|2024-10-02 02:03:00|1186.2|1184.2|1186.3|1184.3|1186.4|1184.4|1186.2|1184.2|6
1727834590000|2024-10-02 02:03:10|1186.1|1184.1|1186|1184|1186.1|1184.1|1186|1184|3
1727834600000|2024-10-02 02:03:20|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|2
1727834610000|2024-10-02 02:03:30|1186|1184|1185.9|1183.9|1186|1184|1185.9|1183.9|4
1727834620000|2024-10-02 02:03:40|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|3
1727834630000|2024-10-02 02:03:50|1186.2|1184.2|1186.1|1184.1|1186.2|1184.2|1186.1|1184.1|2
1727834640000|2024-10-02 02:04:00|1186.3|1184.3|1186.5|1184.5|1186.5|1184.5|1186.3|1184.3|4
1727834650000|2024-10-02 02:04:10|||||||||1
1727834660000|2024-10-02 02:04:20|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1727834670000|2024-10-02 02:04:30|1187|1185|1186.9|1184.9|1187.1|1185.1|1186.9|1184.9|5
1727834680000|2024-10-02 02:04:40|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1
1727834690000|2024-10-02 02:04:50|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1
1727834700000|2024-10-02 02:05:00|1186.7|1184.7|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|4
1727834710000|2024-10-02 02:05:10|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|254
1727834720000|2024-10-02 02:05:20|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|60
1727834730000|2024-10-02 02:05:30|1187.2|1185.2|1187.4|1185.4|1187.4|1185.4|1187.1|1185.1|25
1727834740000|2024-10-02 02:05:40|1187.2|1185.2|1186.9|1184.9|1187.2|1185.2|1186.9|1184.9|13
1727834750000|2024-10-02 02:05:50|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.4|1184.4|12
1727834760000|2024-10-02 02:06:00|1186.7|1184.7|1186.5|1184.5|1186.7|1184.7|1186.5|1184.5|6
1727834770000|2024-10-02 02:06:10|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|3
1727834780000|2024-10-02 02:06:20|1185.6|1183.6|1185.7|1183.7|1185.7|1183.7|1185.6|1183.6|6
1727834790000|2024-10-02 02:06:30|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1
1727834800000|2024-10-02 02:06:40|1185.9|1183.9|1185|1183|1185.9|1183.9|1185|1183|5
1727834810000|2024-10-02 02:06:50|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|7
1727834820000|2024-10-02 02:07:00|1185|1183|1184.9|1182.9|1185.1|1183.1|1184.9|1182.9|8
1727834830000|2024-10-02 02:07:10|1185|1183|1185.1|1183.1|1185.1|1183.1|1185|1183|2
1727834840000|2024-10-02 02:07:20|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|2
1727834850000|2024-10-02 02:07:30|1185.4|1183.4|1185.8|1183.8|1185.8|1183.8|1185.4|1183.4|17
1727834860000|2024-10-02 02:07:40|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.7|1183.7|7
1727834870000|2024-10-02 02:07:50|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|5
1727834880000|2024-10-02 02:08:00|1185.6|1183.6|1185.5|1183.5|1185.6|1183.6|1185.5|1183.5|5
1727834890000|2024-10-02 02:08:10|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1
1727834900000|2024-10-02 02:08:20|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1
1727834910000|2024-10-02 02:08:30|1185.2|1183.2|1185|1183|1185.2|1183.2|1185|1183|5
1727834920000|2024-10-02 02:08:40|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|3
1727834930000|2024-10-02 02:08:50|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|2
1727834940000|2024-10-02 02:09:00|1185.3|1183.3|1185.5|1183.5|1185.5|1183.5|1185.2|1183.2|87
1727834950000|2024-10-02 02:09:10|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.2|1183.2|48
1727834970000|2024-10-02 02:09:30|1185.8|1183.8|1185.4|1183.4|1186.2|1184.2|1185.4|1183.4|81
1727834980000|2024-10-02 02:09:40|1185.3|1183.3|1185.5|1183.5|1185.5|1183.5|1185.3|1183.3|5
1727834990000|2024-10-02 02:09:50|1185.4|1183.4|1185.7|1183.7|1185.7|1183.7|1185.4|1183.4|10
1727835000000|2024-10-02 02:10:00|1185.3|1183.3|1185|1183|1185.3|1183.3|1185|1183|11
1727835010000|2024-10-02 02:10:10|1184.9|1182.9|1184.4|1182.4|1184.9|1182.9|1184.4|1182.4|8
1727835020000|2024-10-02 02:10:20|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|6
1727835030000|2024-10-02 02:10:30|1184.3|1182.3|1183.8|1181.8|1184.3|1182.3|1183.8|1181.8|13
1727835040000|2024-10-02 02:10:40|||||||||3
1727835050000|2024-10-02 02:10:50|1183.9|1181.9|1183.8|1181.8|1183.9|1181.9|1183.8|1181.8|6
1727835060000|2024-10-02 02:11:00|1184.1|1182.1|1184.3|1182.3|1184.3|1182.3|1184.1|1182.1|6
1727835080000|2024-10-02 02:11:20|1184.8|1182.8|1184.6|1182.6|1184.8|1182.8|1184.6|1182.6|2
1727835090000|2024-10-02 02:11:30|1184.3|1182.3|1184.2|1182.2|1184.3|1182.3|1184.2|1182.2|2
1727835100000|2024-10-02 02:11:40|1184|1182|1183.9|1181.9|1184|1182|1183.9|1181.9|5
1727835110000|2024-10-02 02:11:50|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1
1727835120000|2024-10-02 02:12:00|1183.3|1181.3|1183.2|1181.2|1183.3|1181.3|1183.2|1181.2|6
1727835130000|2024-10-02 02:12:10|1183.3|1181.3|1183.8|1181.8|1183.8|1181.8|1183.3|1181.3|64
1727835140000|2024-10-02 02:12:20|||||||||3
1727835150000|2024-10-02 02:12:30|1184.2|1182.2|1184.1|1182.1|1184.2|1182.2|1184|1182|6
1727835160000|2024-10-02 02:12:40|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1
1727835170000|2024-10-02 02:12:50|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|3
1727835180000|2024-10-02 02:13:00|1183.7|1181.7|1183.8|1181.8|1183.8|1181.8|1183.7|1181.7|4
1727835190000|2024-10-02 02:13:10|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|2
1727835200000|2024-10-02 02:13:20|1183.3|1181.3|1183.7|1181.7|1183.7|1181.7|1183.3|1181.3|14
1727835210000|2024-10-02 02:13:30|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|3
1727835220000|2024-10-02 02:13:40|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.1|1182.1|4
1727835230000|2024-10-02 02:13:50|1184.1|1182.1|1183.9|1181.9|1184.1|1182.1|1183.8|1181.8|3
1727835240000|2024-10-02 02:14:00|1183.8|1181.8|1183.6|1181.6|1183.9|1181.9|1183.6|1181.6|12
1727835250000|2024-10-02 02:14:10|||||||||3
1727835260000|2024-10-02 02:14:20|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|2
1727835270000|2024-10-02 02:14:30|1183.9|1181.9|1183.8|1181.8|1183.9|1181.9|1183.8|1181.8|2
1727835280000|2024-10-02 02:14:40|1183.7|1181.7|1183.6|1181.6|1183.7|1181.7|1183.6|1181.6|4
1727835290000|2024-10-02 02:14:50|1183.7|1181.7|1184|1182|1184|1182|1183.7|1181.7|9
1727835300000|2024-10-02 02:15:00|1184.4|1182.4|1184.3|1182.3|1184.4|1182.4|1184.3|1182.3|7
1727835320000|2024-10-02 02:15:20|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.5|1182.5|6
1727835330000|2024-10-02 02:15:30|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1
1727835340000|2024-10-02 02:15:40|1185.1|1183.1|1185|1183|1185.1|1183.1|1184.9|1182.9|6
1727835360000|2024-10-02 02:16:00|1184.8|1182.8|1184.6|1182.6|1184.8|1182.8|1184.6|1182.6|3
1727835380000|2024-10-02 02:16:20|1185|1183|1184.8|1182.8|1185|1183|1184.8|1182.8|3
1727835390000|2024-10-02 02:16:30|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1
1727835400000|2024-10-02 02:16:40|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1
1727835410000|2024-10-02 02:16:50|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|2
1727835420000|2024-10-02 02:17:00|1185.1|1183.1|1185|1183|1185.1|1183.1|1185|1183|2
1727835430000|2024-10-02 02:17:10|1185.1|1183.1|1185|1183|1185.1|1183.1|1185|1183|2
1727835440000|2024-10-02 02:17:20|||||||||1
1727835460000|2024-10-02 02:17:40|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1
1727835480000|2024-10-02 02:18:00|1185.9|1183.9|1185.8|1183.8|1185.9|1183.9|1185.8|1183.8|3
1727835490000|2024-10-02 02:18:10|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.5|1183.5|3
1727835500000|2024-10-02 02:18:20|||||||||1
1727835510000|2024-10-02 02:18:30|1185.4|1183.4|1185.1|1183.1|1185.4|1183.4|1185.1|1183.1|6
1727835530000|2024-10-02 02:18:50|1185.2|1183.2|1185.5|1183.5|1185.5|1183.5|1185.2|1183.2|2
1727835540000|2024-10-02 02:19:00|1185.7|1183.7|1185.3|1183.3|1185.7|1183.7|1185.3|1183.3|6
1727835560000|2024-10-02 02:19:20|1185.2|1183.2|1185.1|1183.1|1185.2|1183.2|1185.1|1183.1|2
1727835570000|2024-10-02 02:19:30|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1
1727835580000|2024-10-02 02:19:40|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1
1727835590000|2024-10-02 02:19:50|1185.5|1183.5|1185.4|1183.4|1185.5|1183.5|1185.4|1183.4|2
1727835600000|2024-10-02 02:20:00|1185.6|1183.6|1185.2|1183.2|1185.6|1183.6|1185.2|1183.2|6
1727835610000|2024-10-02 02:20:10|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1
1727835620000|2024-10-02 02:20:20|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1
1727835630000|2024-10-02 02:20:30|1185.1|1183.1|1185.2|1183.2|1185.2|1183.2|1185.1|1183.1|1
1727835640000|2024-10-02 02:20:40|||||||||1
1727835650000|2024-10-02 02:20:50|||||||||1
1727835670000|2024-10-02 02:21:10|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|2
1727835680000|2024-10-02 02:21:20|1185.3|1183.3|1185.1|1183.1|1185.3|1183.3|1185.1|1183.1|2
1727835700000|2024-10-02 02:21:40|1184.9|1182.9|1184.6|1182.6|1184.9|1182.9|1184.6|1182.6|8
1727835710000|2024-10-02 02:21:50|1184.5|1182.5|1184.4|1182.4|1184.5|1182.5|1184.4|1182.4|9
1727835720000|2024-10-02 02:22:00|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1
1727835730000|2024-10-02 02:22:10|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|2
1727835740000|2024-10-02 02:22:20|1184.3|1182.3|1184.4|1182.4|1184.4|1182.4|1184.3|1182.3|4
1727835750000|2024-10-02 02:22:30|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1
1727835760000|2024-10-02 02:22:40|1185|1183|1185|1183|1185|1183|1185|1183|2
1727835770000|2024-10-02 02:22:50|||||||||1
1727835780000|2024-10-02 02:23:00|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1
1727835790000|2024-10-02 02:23:10|1186|1184|1186|1184|1186|1184|1186|1184|3
1727835800000|2024-10-02 02:23:20|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186.1|1184.1|4
1727835810000|2024-10-02 02:23:30|||||||||1
1727835820000|2024-10-02 02:23:40|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|7
1727835830000|2024-10-02 02:23:50|||||||||4
1727835840000|2024-10-02 02:24:00|||||||||1
1727835850000|2024-10-02 02:24:10|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.5|1184.5|29
1727835860000|2024-10-02 02:24:20|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.5|1184.5|64
1727835870000|2024-10-02 02:24:30|1186.5|1184.5|1186.6|1184.6|1186.7|1184.7|1186.5|1184.5|113
1727835880000|2024-10-02 02:24:40|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.5|1184.5|71
1727835890000|2024-10-02 02:24:50|1186.5|1184.5|1186.4|1184.4|1186.6|1184.6|1186.4|1184.4|101
1727835900000|2024-10-02 02:25:00|1186.5|1184.5|1186.3|1184.3|1186.5|1184.5|1186.2|1184.2|36
1727835910000|2024-10-02 02:25:10|1186.1|1184.1|1186|1184|1186.1|1184.1|1186|1184|10
1727835920000|2024-10-02 02:25:20|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.7|1183.7|21
1727835930000|2024-10-02 02:25:30|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186.1|1184.1|23
1727835940000|2024-10-02 02:25:40|1186.1|1184.1|1186|1184|1186.1|1184.1|1186|1184|10
1727835950000|2024-10-02 02:25:50|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|17
1727835960000|2024-10-02 02:26:00|1186.1|1184.1|1185.9|1183.9|1186.1|1184.1|1185.6|1183.6|73
1727835970000|2024-10-02 02:26:10|1185.8|1183.8|1186.2|1184.2|1186.2|1184.2|1185.8|1183.8|16
1727835980000|2024-10-02 02:26:20|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|11
1727835990000|2024-10-02 02:26:30|1186.2|1184.2|1186.2|1184.2|1186.4|1184.4|1186.2|1184.2|19
1727836000000|2024-10-02 02:26:40|1186.3|1184.3|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|10
1727836010000|2024-10-02 02:26:50|1186.3|1184.3|1186.4|1184.4|1186.4|1184.4|1186.3|1184.3|14
1727836020000|2024-10-02 02:27:00|1186.3|1184.3|1186.1|1184.1|1186.5|1184.5|1186.1|1184.1|121
1727836030000|2024-10-02 02:27:10|1186.2|1184.2|1185.8|1183.8|1186.2|1184.2|1185.8|1183.8|31
1727836040000|2024-10-02 02:27:20|1185.9|1183.9|1186.1|1184.1|1186.1|1184.1|1185.9|1183.9|7
1727836050000|2024-10-02 02:27:30|1186.2|1184.2|1186.4|1184.4|1186.4|1184.4|1186.2|1184.2|89
1727836060000|2024-10-02 02:27:40|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.3|1184.3|246
1727836070000|2024-10-02 02:27:50|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.2|1184.2|29
1727836080000|2024-10-02 02:28:00|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.4|1184.4|78
1727836090000|2024-10-02 02:28:10|1186.4|1184.4|1186.6|1184.6|1186.6|1184.6|1186.4|1184.4|43
1727836100000|2024-10-02 02:28:20|1186.7|1184.7|1186.9|1184.9|1186.9|1184.9|1186.7|1184.7|83
1727836110000|2024-10-02 02:28:30|1187|1185|1187|1185|1187|1185|1187|1185|4
1727836120000|2024-10-02 02:28:40|1187.2|1185.2|1187.6|1185.6|1187.6|1185.6|1187.2|1185.2|6
1727836130000|2024-10-02 02:28:50|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|3
1727836140000|2024-10-02 02:29:00|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1
1727836150000|2024-10-02 02:29:10|1187.8|1185.8|1187.8|1185.8|1188|1186|1187.8|1185.8|18
1727836160000|2024-10-02 02:29:20|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.4|1185.4|26
1727836170000|2024-10-02 02:29:30|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|2
1727836180000|2024-10-02 02:29:40|1188.1|1186.1|1188|1186|1188.2|1186.2|1188|1186|3
1727836190000|2024-10-02 02:29:50|1187.9|1185.9|1188.1|1186.1|1188.1|1186.1|1187.9|1185.9|5
1727836200000|2024-10-02 02:30:00|1188|1186|1188.3|1186.3|1188.3|1186.3|1187.8|1185.8|13
1727836210000|2024-10-02 02:30:10|1188.7|1186.7|1188.9|1186.9|1188.9|1186.9|1188.7|1186.7|4
1727836220000|2024-10-02 02:30:20|1188.8|1186.8|1188.6|1186.6|1188.8|1186.8|1188.6|1186.6|15
1727836230000|2024-10-02 02:30:30|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.3|1186.3|6
1727836240000|2024-10-02 02:30:40|1188.5|1186.5|1188.4|1186.4|1188.7|1186.7|1188.4|1186.4|8
1727836250000|2024-10-02 02:30:50|1188.5|1186.5|1188.6|1186.6|1188.6|1186.6|1188.5|1186.5|11
1727836270000|2024-10-02 02:31:10|1188.7|1186.7|1188.6|1186.6|1188.7|1186.7|1188.5|1186.5|6
1727836280000|2024-10-02 02:31:20|1188.3|1186.3|1188.2|1186.2|1188.4|1186.4|1188.2|1186.2|8
1727836290000|2024-10-02 02:31:30|1188.1|1186.1|1188.7|1186.7|1188.7|1186.7|1188.1|1186.1|9
1727836300000|2024-10-02 02:31:40|||||||||4
1727836310000|2024-10-02 02:31:50|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1727836320000|2024-10-02 02:32:00|1188.6|1186.6|1188.3|1186.3|1188.6|1186.6|1188.3|1186.3|9
1727836330000|2024-10-02 02:32:10|1187.7|1185.7|1187.6|1185.6|1187.8|1185.8|1187.6|1185.6|21
1727836340000|2024-10-02 02:32:20|1187.4|1185.4|1187.1|1185.1|1187.4|1185.4|1187.1|1185.1|15
1727836350000|2024-10-02 02:32:30|1187|1185|1187.4|1185.4|1187.4|1185.4|1187|1185|42
1727836360000|2024-10-02 02:32:40|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|3
1727836370000|2024-10-02 02:32:50|1188|1186|1187.6|1185.6|1188|1186|1187.6|1185.6|9
1727836380000|2024-10-02 02:33:00|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|4
1727836390000|2024-10-02 02:33:10|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|2
1727836400000|2024-10-02 02:33:20|1187.8|1185.8|1187.5|1185.5|1187.8|1185.8|1187.5|1185.5|4
1727836410000|2024-10-02 02:33:30|1187.8|1185.8|1188.5|1186.5|1188.5|1186.5|1187.8|1185.8|7
1727836420000|2024-10-02 02:33:40|1188.8|1186.8|1189.1|1187.1|1189.1|1187.1|1188.7|1186.7|5
1727836430000|2024-10-02 02:33:50|1189.2|1187.2|1189.2|1187.2|1189.4|1187.4|1189.2|1187.2|8
1727836440000|2024-10-02 02:34:00|1189.3|1187.3|1189.4|1187.4|1189.4|1187.4|1189.3|1187.3|3
1727836450000|2024-10-02 02:34:10|1189.5|1187.5|1189.6|1187.6|1189.7|1187.7|1189.5|1187.5|17
1727836460000|2024-10-02 02:34:20|1189.5|1187.5|1189.3|1187.3|1189.5|1187.5|1189.3|1187.3|3
1727836470000|2024-10-02 02:34:30|1189.4|1187.4|1189.2|1187.2|1189.4|1187.4|1189.2|1187.2|6
1727836480000|2024-10-02 02:34:40|1189.3|1187.3|1189.1|1187.1|1189.3|1187.3|1189.1|1187.1|2
1727836490000|2024-10-02 02:34:50|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1727836510000|2024-10-02 02:35:10|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|5
1727836520000|2024-10-02 02:35:20|1189.6|1187.6|1189.4|1187.4|1189.6|1187.6|1189.4|1187.4|10
1727836530000|2024-10-02 02:35:30|||||||||1
1727836540000|2024-10-02 02:35:40|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1
1727836550000|2024-10-02 02:35:50|1189.4|1187.4|1189.2|1187.2|1189.4|1187.4|1189.2|1187.2|2
1727836560000|2024-10-02 02:36:00|1188.9|1186.9|1188.7|1186.7|1188.9|1186.9|1188.7|1186.7|5
1727836570000|2024-10-02 02:36:10|1188.8|1186.8|1188.5|1186.5|1188.8|1186.8|1188.5|1186.5|2
1727836580000|2024-10-02 02:36:20|1188.6|1186.6|1188.5|1186.5|1188.6|1186.6|1188.4|1186.4|12
1727836590000|2024-10-02 02:36:30|1188.7|1186.7|1188.9|1186.9|1188.9|1186.9|1188.7|1186.7|4
1727836600000|2024-10-02 02:36:40|1189|1187|1188.7|1186.7|1189.1|1187.1|1188.7|1186.7|9
1727836610000|2024-10-02 02:36:50|1188.8|1186.8|1188.8|1186.8|1189|1187|1188.8|1186.8|8
1727836620000|2024-10-02 02:37:00|1188.7|1186.7|1188.4|1186.4|1188.7|1186.7|1188.3|1186.3|3
1727836630000|2024-10-02 02:37:10|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|5
1727836640000|2024-10-02 02:37:20|1188.5|1186.5|1188.7|1186.7|1188.8|1186.8|1188.5|1186.5|4
1727836660000|2024-10-02 02:37:40|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|5
1727836670000|2024-10-02 02:37:50|1189.2|1187.2|1188.8|1186.8|1189.2|1187.2|1188.8|1186.8|8
1727836680000|2024-10-02 02:38:00|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|6
1727836690000|2024-10-02 02:38:10|1188.9|1186.9|1188.7|1186.7|1188.9|1186.9|1188.7|1186.7|1
1727836700000|2024-10-02 02:38:20|1188.8|1186.8|1188.7|1186.7|1188.8|1186.8|1188.7|1186.7|6
1727836720000|2024-10-02 02:38:40|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1727836730000|2024-10-02 02:38:50|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1
1727836740000|2024-10-02 02:39:00|||||||||2
1727836760000|2024-10-02 02:39:20|1188.9|1186.9|1189.2|1187.2|1189.2|1187.2|1188.9|1186.9|9
1727836770000|2024-10-02 02:39:30|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1727836780000|2024-10-02 02:39:40|1189.4|1187.4|1189|1187|1189.4|1187.4|1189|1187|6
1727836790000|2024-10-02 02:39:50|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|3
1727836800000|2024-10-02 02:40:00|1189.3|1187.3|1189|1187|1189.3|1187.3|1189|1187|92
1727836810000|2024-10-02 02:40:10|1188.9|1186.9|1188.7|1186.7|1188.9|1186.9|1188.7|1186.7|6
1727836820000|2024-10-02 02:40:20|||||||||1
1727836830000|2024-10-02 02:40:30|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|2
1727836840000|2024-10-02 02:40:40|1188.9|1186.9|1189.1|1187.1|1189.1|1187.1|1188.9|1186.9|11
1727836850000|2024-10-02 02:40:50|1189.2|1187.2|1189.3|1187.3|1189.3|1187.3|1189.2|1187.2|6
1727836860000|2024-10-02 02:41:00|1189.1|1187.1|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|10
1727836870000|2024-10-02 02:41:10|||||||||1
1727836880000|2024-10-02 02:41:20|1189.6|1187.6|1189.5|1187.5|1189.6|1187.6|1189.5|1187.5|2
1727836890000|2024-10-02 02:41:30|1189.4|1187.4|1189.7|1187.7|1189.7|1187.7|1189.4|1187.4|6
1727836900000|2024-10-02 02:41:40|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|6
1727836910000|2024-10-02 02:41:50|1189.5|1187.5|1189.4|1187.4|1189.5|1187.5|1189.4|1187.4|5
1727836920000|2024-10-02 02:42:00|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1727836930000|2024-10-02 02:42:10|1189.7|1187.7|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|2
1727836940000|2024-10-02 02:42:20|1189.7|1187.7|1189.5|1187.5|1189.7|1187.7|1189.5|1187.5|8
1727836950000|2024-10-02 02:42:30|1189.3|1187.3|1188.9|1186.9|1189.3|1187.3|1188.9|1186.9|10
1727836960000|2024-10-02 02:42:40|1188.8|1186.8|1189.2|1187.2|1189.2|1187.2|1188.8|1186.8|19
1727836970000|2024-10-02 02:42:50|1189|1187|1188.6|1186.6|1189|1187|1188.6|1186.6|2
1727836980000|2024-10-02 02:43:00|1188.7|1186.7|1188.9|1186.9|1189|1187|1188.7|1186.7|9
1727836990000|2024-10-02 02:43:10|||||||||3
1727837000000|2024-10-02 02:43:20|1189|1187|1188.9|1186.9|1189|1187|1188.9|1186.9|5
1727837010000|2024-10-02 02:43:30|1189|1187|1188.6|1186.6|1189|1187|1188.6|1186.6|27
1727837020000|2024-10-02 02:43:40|1188.8|1186.8|1188.6|1186.6|1188.8|1186.8|1188.6|1186.6|5
1727837030000|2024-10-02 02:43:50|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|5
1727837040000|2024-10-02 02:44:00|1188.3|1186.3|1188.4|1186.4|1188.5|1186.5|1188.3|1186.3|7
1727837050000|2024-10-02 02:44:10|1188.1|1186.1|1187.9|1185.9|1188.2|1186.2|1187.9|1185.9|34
1727837060000|2024-10-02 02:44:20|1187.8|1185.8|1187.6|1185.6|1187.8|1185.8|1187.6|1185.6|17
1727837080000|2024-10-02 02:44:40|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|3
1727837090000|2024-10-02 02:44:50|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1727837100000|2024-10-02 02:45:00|1186.8|1184.8|1187.6|1185.6|1187.6|1185.6|1186.8|1184.8|28
1727837110000|2024-10-02 02:45:10|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|5
1727837120000|2024-10-02 02:45:20|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|3
1727837130000|2024-10-02 02:45:30|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|6
1727837140000|2024-10-02 02:45:40|||||||||1
1727837160000|2024-10-02 02:46:00|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|4
1727837170000|2024-10-02 02:46:10|1188|1186|1187.9|1185.9|1188|1186|1187.9|1185.9|2
1727837180000|2024-10-02 02:46:20|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1727837190000|2024-10-02 02:46:30|1188.5|1186.5|1188.8|1186.8|1188.8|1186.8|1188.5|1186.5|2
1727837200000|2024-10-02 02:46:40|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|3
1727837210000|2024-10-02 02:46:50|1188.8|1186.8|1188.5|1186.5|1188.8|1186.8|1188.4|1186.4|5
1727837220000|2024-10-02 02:47:00|1188.6|1186.6|1188.4|1186.4|1188.6|1186.6|1188.4|1186.4|4
1727837230000|2024-10-02 02:47:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1727837240000|2024-10-02 02:47:20|1188|1186|1187.9|1185.9|1188|1186|1187.7|1185.7|8
1727837250000|2024-10-02 02:47:30|||||||||2
1727837270000|2024-10-02 02:47:50|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|2
1727837280000|2024-10-02 02:48:00|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|5
1727837290000|2024-10-02 02:48:10|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|4
1727837300000|2024-10-02 02:48:20|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|4
1727837310000|2024-10-02 02:48:30|1188.2|1186.2|1187.9|1185.9|1188.2|1186.2|1187.9|1185.9|2
1727837320000|2024-10-02 02:48:40|||||||||1
1727837330000|2024-10-02 02:48:50|1188|1186|1188|1186|1188|1186|1188|1186|1
1727837350000|2024-10-02 02:49:10|1188.4|1186.4|1188.5|1186.5|1188.5|1186.5|1188.4|1186.4|5
1727837360000|2024-10-02 02:49:20|1188.8|1186.8|1188.9|1186.9|1188.9|1186.9|1188.8|1186.8|4
1727837370000|2024-10-02 02:49:30|1189|1187|1189|1187|1189|1187|1189|1187|8
1727837380000|2024-10-02 02:49:40|1189.1|1187.1|1188.9|1186.9|1189.1|1187.1|1188.9|1186.9|13
1727837390000|2024-10-02 02:49:50|1189|1187|1188.7|1186.7|1189|1187|1188.6|1186.6|7
1727837400000|2024-10-02 02:50:00|1188.6|1186.6|1189|1187|1189|1187|1188.6|1186.6|8
1727837420000|2024-10-02 02:50:20|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1
1727837430000|2024-10-02 02:50:30|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1
1727837440000|2024-10-02 02:50:40|1189.7|1187.7|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|2
1727837450000|2024-10-02 02:50:50|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|2
1727837460000|2024-10-02 02:51:00|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.2|1187.2|3
1727837470000|2024-10-02 02:51:10|||||||||1
1727837480000|2024-10-02 02:51:20|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1727837500000|2024-10-02 02:51:40|||||||||3
1727837520000|2024-10-02 02:52:00|1189.6|1187.6|1189.3|1187.3|1189.6|1187.6|1189.3|1187.3|2
1727837530000|2024-10-02 02:52:10|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|2
1727837540000|2024-10-02 02:52:20|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1727837550000|2024-10-02 02:52:30|||||||||1
1727837560000|2024-10-02 02:52:40|1189.1|1187.1|1189|1187|1189.1|1187.1|1189|1187|3
1727837570000|2024-10-02 02:52:50|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|2
1727837580000|2024-10-02 02:53:00|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1727837590000|2024-10-02 02:53:10|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|3
1727837600000|2024-10-02 02:53:20|1189.5|1187.5|1189.5|1187.5|1189.6|1187.6|1189.5|1187.5|7
1727837610000|2024-10-02 02:53:30|1189.4|1187.4|1189.3|1187.3|1189.4|1187.4|1189.3|1187.3|5
1727837620000|2024-10-02 02:53:40|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1
1727837630000|2024-10-02 02:53:50|1189.5|1187.5|1189.3|1187.3|1189.5|1187.5|1189.3|1187.3|4
1727837650000|2024-10-02 02:54:10|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1
1727837660000|2024-10-02 02:54:20|||||||||6
1727837670000|2024-10-02 02:54:30|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|2
1727837690000|2024-10-02 02:54:50|1190.4|1188.4|1190.5|1188.5|1190.5|1188.5|1190.4|1188.4|35
1727837700000|2024-10-02 02:55:00|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|4
1727837710000|2024-10-02 02:55:10|1190.7|1188.7|1190.9|1188.9|1190.9|1188.9|1190.7|1188.7|9
1727837720000|2024-10-02 02:55:20|1191.1|1189.1|1191.2|1189.2|1191.2|1189.2|1191.1|1189.1|7
1727837730000|2024-10-02 02:55:30|1191.3|1189.3|1191.2|1189.2|1191.4|1189.4|1191.2|1189.2|10
1727837740000|2024-10-02 02:55:40|1191.3|1189.3|1191.2|1189.2|1191.3|1189.3|1191.1|1189.1|9
1727837750000|2024-10-02 02:55:50|1191.3|1189.3|1191.4|1189.4|1191.4|1189.4|1191.2|1189.2|9
1727837760000|2024-10-02 02:56:00|1191.3|1189.3|1191.4|1189.4|1191.4|1189.4|1191.3|1189.3|2
1727837770000|2024-10-02 02:56:10|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1
1727837780000|2024-10-02 02:56:20|1191.2|1189.2|1191.1|1189.1|1191.2|1189.2|1191.1|1189.1|4
1727837790000|2024-10-02 02:56:30|1191.2|1189.2|1191|1189|1191.2|1189.2|1191|1189|13
1727837800000|2024-10-02 02:56:40|1191.1|1189.1|1191.1|1189.1|1191.2|1189.2|1191.1|1189.1|6
1727837810000|2024-10-02 02:56:50|1191.2|1189.2|1191.1|1189.1|1191.2|1189.2|1191.1|1189.1|5
1727837820000|2024-10-02 02:57:00|1191|1189|1190.7|1188.7|1191|1189|1190.7|1188.7|7
1727837830000|2024-10-02 02:57:10|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|2
1727837840000|2024-10-02 02:57:20|1190.5|1188.5|1190.8|1188.8|1190.8|1188.8|1190.5|1188.5|7
1727837850000|2024-10-02 02:57:30|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1
1727837870000|2024-10-02 02:57:50|1190.8|1188.8|1191|1189|1191|1189|1190.8|1188.8|5
1727837880000|2024-10-02 02:58:00|1190.9|1188.9|1191.2|1189.2|1191.3|1189.3|1190.9|1188.9|53
1727837890000|2024-10-02 02:58:10|1191.4|1189.4|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|24
1727837900000|2024-10-02 02:58:20|1191|1189|1190.8|1188.8|1191|1189|1190.8|1188.8|11
1727837910000|2024-10-02 02:58:30|1190.7|1188.7|1190.8|1188.8|1190.8|1188.8|1190.7|1188.7|5
1727837920000|2024-10-02 02:58:40|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1
1727837930000|2024-10-02 02:58:50|1190.8|1188.8|1190.7|1188.7|1190.8|1188.8|1190.7|1188.7|2
1727837940000|2024-10-02 02:59:00|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|3
1727837950000|2024-10-02 02:59:10|||||||||5
1727837960000|2024-10-02 02:59:20|1190.9|1188.9|1190.8|1188.8|1190.9|1188.9|1190.8|1188.8|2
1727837970000|2024-10-02 02:59:30|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|5
1727837980000|2024-10-02 02:59:40|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|2
1727837990000|2024-10-02 02:59:50|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1
1727838000000|2024-10-02 03:00:00|1190.8|1188.8|1190.5|1188.5|1190.8|1188.8|1190.5|1188.5|6
1727838010000|2024-10-02 03:00:10|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|5
1727838020000|2024-10-02 03:00:20|1190.8|1188.8|1190.7|1188.7|1190.8|1188.8|1190.7|1188.7|7
1727838030000|2024-10-02 03:00:30|||||||||5
1727838040000|2024-10-02 03:00:40|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|4
1727838050000|2024-10-02 03:00:50|||||||||1
1727838060000|2024-10-02 03:01:00|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|2
1727838070000|2024-10-02 03:01:10|1190.8|1188.8|1191.2|1189.2|1191.2|1189.2|1190.8|1188.8|13
1727838080000|2024-10-02 03:01:20|||||||||2
1727838090000|2024-10-02 03:01:30|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|5
1727838100000|2024-10-02 03:01:40|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1
1727838120000|2024-10-02 03:02:00|1191.4|1189.4|1191.5|1189.5|1191.5|1189.5|1191.4|1189.4|2
1727838130000|2024-10-02 03:02:10|1191.4|1189.4|1191.5|1189.5|1191.5|1189.5|1191.4|1189.4|5
1727838140000|2024-10-02 03:02:20|1191.6|1189.6|1191.3|1189.3|1191.6|1189.6|1191.3|1189.3|11
1727838150000|2024-10-02 03:02:30|1191.2|1189.2|1191|1189|1191.2|1189.2|1191|1189|5
1727838160000|2024-10-02 03:02:40|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|2
1727838170000|2024-10-02 03:02:50|1191|1189|1191|1189|1191|1189|1191|1189|2
1727838180000|2024-10-02 03:03:00|||||||||1
1727838190000|2024-10-02 03:03:10|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1
1727838200000|2024-10-02 03:03:20|||||||||1
1727838210000|2024-10-02 03:03:30|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1
1727838220000|2024-10-02 03:03:40|1190.6|1188.6|1191|1189|1191|1189|1190.6|1188.6|8
1727838230000|2024-10-02 03:03:50|||||||||1
1727838250000|2024-10-02 03:04:10|1191.8|1189.8|1191.7|1189.7|1191.8|1189.8|1191.7|1189.7|3
1727838260000|2024-10-02 03:04:20|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|3
1727838270000|2024-10-02 03:04:30|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|5
1727838280000|2024-10-02 03:04:40|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|2
1727838290000|2024-10-02 03:04:50|1191.3|1189.3|1191.4|1189.4|1191.4|1189.4|1191.3|1189.3|5
1727838300000|2024-10-02 03:05:00|1192|1190|1192|1190|1192|1190|1192|1190|1
1727838310000|2024-10-02 03:05:10|1191.9|1189.9|1192.2|1190.2|1192.2|1190.2|1191.9|1189.9|15
1727838320000|2024-10-02 03:05:20|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.3|1190.3|9
1727838330000|2024-10-02 03:05:30|1192.4|1190.4|1192.1|1190.1|1192.5|1190.5|1192.1|1190.1|16
1727838350000|2024-10-02 03:05:50|1192.5|1190.5|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|37
1727838360000|2024-10-02 03:06:00|1192.6|1190.6|1192.8|1190.8|1192.8|1190.8|1192.5|1190.5|20
1727838370000|2024-10-02 03:06:10|1193|1191|1193|1191|1193|1191|1193|1191|1
1727838380000|2024-10-02 03:06:20|1193.1|1191.1|1193.3|1191.3|1193.3|1191.3|1193.1|1191.1|5
1727838390000|2024-10-02 03:06:30|1193.4|1191.4|1193.3|1191.3|1193.4|1191.4|1193.3|1191.3|7
1727838400000|2024-10-02 03:06:40|||||||||2
1727838410000|2024-10-02 03:06:50|1193.4|1191.4|1192.9|1190.9|1193.4|1191.4|1192.9|1190.9|8
1727838420000|2024-10-02 03:07:00|1192.8|1190.8|1192.7|1190.7|1192.8|1190.8|1192.7|1190.7|6
1727838430000|2024-10-02 03:07:10|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1
1727838440000|2024-10-02 03:07:20|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|2
1727838450000|2024-10-02 03:07:30|1192.8|1190.8|1192.9|1190.9|1193|1191|1192.8|1190.8|9
1727838460000|2024-10-02 03:07:40|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1
1727838470000|2024-10-02 03:07:50|1193|1191|1192.9|1190.9|1193.1|1191.1|1192.9|1190.9|8
1727838480000|2024-10-02 03:08:00|1193|1191|1192.5|1190.5|1193|1191|1192.5|1190.5|8
1727838490000|2024-10-02 03:08:10|1192.4|1190.4|1192.2|1190.2|1192.4|1190.4|1192.2|1190.2|3
1727838500000|2024-10-02 03:08:20|1192.3|1190.3|1192.5|1190.5|1192.5|1190.5|1192.3|1190.3|11
1727838510000|2024-10-02 03:08:30|1192.6|1190.6|1192.5|1190.5|1192.7|1190.7|1192.2|1190.2|48
1727838520000|2024-10-02 03:08:40|1192.6|1190.6|1192.2|1190.2|1192.6|1190.6|1192.2|1190.2|7
1727838530000|2024-10-02 03:08:50|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|9
1727838540000|2024-10-02 03:09:00|1192.1|1190.1|1192.5|1190.5|1192.5|1190.5|1192.1|1190.1|5
1727838550000|2024-10-02 03:09:10|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1
1727838570000|2024-10-02 03:09:30|||||||||2
1727838580000|2024-10-02 03:09:40|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|3
1727838590000|2024-10-02 03:09:50|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|4
1727838600000|2024-10-02 03:10:00|1192.4|1190.4|1192.6|1190.6|1192.6|1190.6|1192.4|1190.4|9
1727838610000|2024-10-02 03:10:10|1192.8|1190.8|1193.1|1191.1|1193.1|1191.1|1192.8|1190.8|4
1727838620000|2024-10-02 03:10:20|1193|1191|1192.9|1190.9|1193|1191|1192.9|1190.9|7
1727838630000|2024-10-02 03:10:30|1193|1191|1193.2|1191.2|1193.3|1191.3|1193|1191|32
1727838640000|2024-10-02 03:10:40|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.3|1191.3|7
1727838650000|2024-10-02 03:10:50|||||||||8
1727838660000|2024-10-02 03:11:00|1193.6|1191.6|1193.9|1191.9|1193.9|1191.9|1193.6|1191.6|13
1727838670000|2024-10-02 03:11:10|1193.8|1191.8|1193.9|1191.9|1193.9|1191.9|1193.8|1191.8|2
1727838680000|2024-10-02 03:11:20|1194.3|1192.3|1194.4|1192.4|1194.4|1192.4|1194.3|1192.3|4
1727838690000|2024-10-02 03:11:30|1194.3|1192.3|1194|1192|1194.3|1192.3|1193.7|1191.7|14
1727838700000|2024-10-02 03:11:40|1194.2|1192.2|1194.5|1192.5|1194.5|1192.5|1194.2|1192.2|9
1727838710000|2024-10-02 03:11:50|1194.8|1192.8|1194.5|1192.5|1194.8|1192.8|1194.5|1192.5|9
1727838720000|2024-10-02 03:12:00|1194.3|1192.3|1194.4|1192.4|1194.4|1192.4|1194.3|1192.3|7
1727838740000|2024-10-02 03:12:20|1193.9|1191.9|1193.8|1191.8|1194|1192|1193.7|1191.7|12
1727838750000|2024-10-02 03:12:30|1194|1192|1194.2|1192.2|1194.2|1192.2|1194|1192|4
1727838760000|2024-10-02 03:12:40|1194.3|1192.3|1194.2|1192.2|1194.3|1192.3|1194.2|1192.2|2
1727838780000|2024-10-02 03:13:00|1194.3|1192.3|1194.9|1192.9|1194.9|1192.9|1194.3|1192.3|14
1727838790000|2024-10-02 03:13:10|1195|1193|1195.2|1193.2|1195.2|1193.2|1195|1193|5
1727838800000|2024-10-02 03:13:20|1195.1|1193.1|1195.2|1193.2|1195.2|1193.2|1195.1|1193.1|8
1727838810000|2024-10-02 03:13:30|1195.3|1193.3|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|11
1727838820000|2024-10-02 03:13:40|1195.8|1193.8|1195.3|1193.3|1195.8|1193.8|1195.3|1193.3|5
1727838830000|2024-10-02 03:13:50|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.1|1193.1|5
1727838840000|2024-10-02 03:14:00|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1
1727838850000|2024-10-02 03:14:10|1194.9|1192.9|1194.7|1192.7|1194.9|1192.9|1194.7|1192.7|60
1727838860000|2024-10-02 03:14:20|1194.6|1192.6|1195.1|1193.1|1195.1|1193.1|1194.6|1192.6|17
1727838870000|2024-10-02 03:14:30|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1
1727838880000|2024-10-02 03:14:40|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195|1193|13
1727838890000|2024-10-02 03:14:50|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|15
1727838900000|2024-10-02 03:15:00|1195.3|1193.3|1195.7|1193.7|1195.7|1193.7|1195.3|1193.3|7
1727838910000|2024-10-02 03:15:10|1195.9|1193.9|1195.7|1193.7|1196|1194|1195.7|1193.7|7
1727838920000|2024-10-02 03:15:20|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1
1727838930000|2024-10-02 03:15:30|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|5
1727838940000|2024-10-02 03:15:40|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|2
1727838950000|2024-10-02 03:15:50|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|3
1727838960000|2024-10-02 03:16:00|1194.2|1192.2|1194.5|1192.5|1194.5|1192.5|1194.2|1192.2|20
1727838970000|2024-10-02 03:16:10|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|2
1727838980000|2024-10-02 03:16:20|1194.5|1192.5|1193.8|1191.8|1194.5|1192.5|1193.8|1191.8|15
1727838990000|2024-10-02 03:16:30|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|3
1727839000000|2024-10-02 03:16:40|1193.6|1191.6|1193.3|1191.3|1193.6|1191.6|1193.3|1191.3|15
1727839010000|2024-10-02 03:16:50|1193|1191|1193.4|1191.4|1193.4|1191.4|1193|1191|15
1727839020000|2024-10-02 03:17:00|1193.6|1191.6|1193.7|1191.7|1193.8|1191.8|1193.6|1191.6|9
1727839030000|2024-10-02 03:17:10|1193.8|1191.8|1193.9|1191.9|1193.9|1191.9|1193.8|1191.8|8
1727839040000|2024-10-02 03:17:20|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|2
1727839050000|2024-10-02 03:17:30|1194.9|1192.9|1195|1193|1195|1193|1194.9|1192.9|2
1727839060000|2024-10-02 03:17:40|1194.8|1192.8|1194.6|1192.6|1194.8|1192.8|1194.6|1192.6|5
1727839080000|2024-10-02 03:18:00|1194.5|1192.5|1194.7|1192.7|1194.7|1192.7|1194.4|1192.4|9
1727839090000|2024-10-02 03:18:10|||||||||1
1727839100000|2024-10-02 03:18:20|||||||||1
1727839110000|2024-10-02 03:18:30|1194.5|1192.5|1194.3|1192.3|1194.5|1192.5|1194.3|1192.3|4
1727839120000|2024-10-02 03:18:40|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|3
1727839130000|2024-10-02 03:18:50|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|2
1727839150000|2024-10-02 03:19:10|1195.5|1193.5|1195.6|1193.6|1195.6|1193.6|1195.5|1193.5|5
1727839160000|2024-10-02 03:19:20|1195.7|1193.7|1196|1194|1196|1194|1195.7|1193.7|4
1727839170000|2024-10-02 03:19:30|1195.9|1193.9|1195.9|1193.9|1196.1|1194.1|1195.8|1193.8|21
1727839180000|2024-10-02 03:19:40|1196|1194|1196.6|1194.6|1196.6|1194.6|1196|1194|23
1727839190000|2024-10-02 03:19:50|1196.2|1194.2|1195.7|1193.7|1196.3|1194.3|1195.7|1193.7|17
1727839200000|2024-10-02 03:20:00|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1
1727839210000|2024-10-02 03:20:10|1195.4|1193.4|1195.3|1193.3|1195.4|1193.4|1195.2|1193.2|8
1727839220000|2024-10-02 03:20:20|1195.2|1193.2|1195.1|1193.1|1195.2|1193.2|1195.1|1193.1|3
1727839230000|2024-10-02 03:20:30|1195.5|1193.5|1195.1|1193.1|1195.5|1193.5|1195.1|1193.1|2
1727839240000|2024-10-02 03:20:40|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|7
1727839250000|2024-10-02 03:20:50|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|7
1727839260000|2024-10-02 03:21:00|1194.5|1192.5|1194.4|1192.4|1194.5|1192.5|1194.4|1192.4|7
1727839270000|2024-10-02 03:21:10|1194.2|1192.2|1194.3|1192.3|1194.3|1192.3|1194.2|1192.2|8
1727839280000|2024-10-02 03:21:20|1194|1192|1194|1192|1194|1192|1194|1192|1
1727839290000|2024-10-02 03:21:30|1193.7|1191.7|1194.2|1192.2|1194.2|1192.2|1193.7|1191.7|9
1727839300000|2024-10-02 03:21:40|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1
1727839310000|2024-10-02 03:21:50|1194.5|1192.5|1194.8|1192.8|1194.8|1192.8|1194.5|1192.5|6
1727839320000|2024-10-02 03:22:00|1195|1193|1195|1193|1195|1193|1194.9|1192.9|14
1727839330000|2024-10-02 03:22:10|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|5
1727839340000|2024-10-02 03:22:20|1194.7|1192.7|1195.1|1193.1|1195.1|1193.1|1194.7|1192.7|11
1727839350000|2024-10-02 03:22:30|1195|1193|1194.7|1192.7|1195|1193|1194.7|1192.7|2
1727839360000|2024-10-02 03:22:40|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.7|1192.7|8
1727839370000|2024-10-02 03:22:50|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|4
1727839380000|2024-10-02 03:23:00|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|4
1727839390000|2024-10-02 03:23:10|1194.9|1192.9|1195.1|1193.1|1195.1|1193.1|1194.9|1192.9|4
1727839400000|2024-10-02 03:23:20|1195.2|1193.2|1195|1193|1195.3|1193.3|1194.9|1192.9|24
1727839410000|2024-10-02 03:23:30|1195.2|1193.2|1195.4|1193.4|1195.4|1193.4|1195.2|1193.2|4
1727839420000|2024-10-02 03:23:40|1195.2|1193.2|1194.9|1192.9|1195.2|1193.2|1194.9|1192.9|2
1727839430000|2024-10-02 03:23:50|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1
1727839440000|2024-10-02 03:24:00|1194.2|1192.2|1194|1192|1194.2|1192.2|1194|1192|2
1727839450000|2024-10-02 03:24:10|1193.6|1191.6|1193.8|1191.8|1193.8|1191.8|1193.6|1191.6|5
1727839460000|2024-10-02 03:24:20|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|2
1727839470000|2024-10-02 03:24:30|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1
1727839480000|2024-10-02 03:24:40|1193.4|1191.4|1193.3|1191.3|1193.4|1191.4|1193.3|1191.3|8
1727839490000|2024-10-02 03:24:50|1192.8|1190.8|1192.9|1190.9|1192.9|1190.9|1192.8|1190.8|9
1727839500000|2024-10-02 03:25:00|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|3
1727839510000|2024-10-02 03:25:10|1193.3|1191.3|1193.5|1191.5|1193.5|1191.5|1193.3|1191.3|6
1727839520000|2024-10-02 03:25:20|1193.4|1191.4|1193.7|1191.7|1193.7|1191.7|1193.3|1191.3|10
1727839530000|2024-10-02 03:25:30|1194.1|1192.1|1193.9|1191.9|1194.1|1192.1|1193.9|1191.9|4
1727839540000|2024-10-02 03:25:40|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1
1727839550000|2024-10-02 03:25:50|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|5
1727839560000|2024-10-02 03:26:00|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|11
1727839570000|2024-10-02 03:26:10|1193.3|1191.3|1193.4|1191.4|1193.4|1191.4|1193.2|1191.2|7
1727839580000|2024-10-02 03:26:20|1193.3|1191.3|1193.5|1191.5|1193.5|1191.5|1193.3|1191.3|7
1727839590000|2024-10-02 03:26:30|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1
1727839600000|2024-10-02 03:26:40|1193.7|1191.7|1194|1192|1194|1192|1193.7|1191.7|4
1727839610000|2024-10-02 03:26:50|1194.2|1192.2|1194.1|1192.1|1194.2|1192.2|1194.1|1192.1|2
1727839620000|2024-10-02 03:27:00|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1
1727839640000|2024-10-02 03:27:20|||||||||1
1727839650000|2024-10-02 03:27:30|1194.5|1192.5|1194.6|1192.6|1194.6|1192.6|1194.5|1192.5|5
1727839660000|2024-10-02 03:27:40|1194.5|1192.5|1194.4|1192.4|1194.5|1192.5|1194.4|1192.4|9
1727839670000|2024-10-02 03:27:50|1194.5|1192.5|1194.7|1192.7|1194.7|1192.7|1194.5|1192.5|6
1727839680000|2024-10-02 03:28:00|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1
1727839690000|2024-10-02 03:28:10|1195.8|1193.8|1195.9|1193.9|1195.9|1193.9|1195.8|1193.8|7
1727839700000|2024-10-02 03:28:20|1196.1|1194.1|1195.6|1193.6|1196.2|1194.2|1195.6|1193.6|16
1727839710000|2024-10-02 03:28:30|1195.4|1193.4|1195.3|1193.3|1195.4|1193.4|1195.3|1193.3|2
1727839730000|2024-10-02 03:28:50|1196.1|1194.1|1195.9|1193.9|1196.1|1194.1|1195.9|1193.9|8
1727839740000|2024-10-02 03:29:00|||||||||6
1727839750000|2024-10-02 03:29:10|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|2
1727839760000|2024-10-02 03:29:20|1195.9|1193.9|1195.7|1193.7|1195.9|1193.9|1195.7|1193.7|4
1727839770000|2024-10-02 03:29:30|1195.6|1193.6|1195.7|1193.7|1195.7|1193.7|1195.5|1193.5|5
1727839780000|2024-10-02 03:29:40|1195.5|1193.5|1195.4|1193.4|1195.6|1193.6|1195.4|1193.4|3
1727839790000|2024-10-02 03:29:50|1195.7|1193.7|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|11
1727839800000|2024-10-02 03:30:00|1195.4|1193.4|1195.8|1193.8|1195.8|1193.8|1195.4|1193.4|11
1727839810000|2024-10-02 03:30:10|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|3
1727839820000|2024-10-02 03:30:20|1195.9|1193.9|1196|1194|1196.2|1194.2|1195.9|1193.9|25
1727839830000|2024-10-02 03:30:30|1196.2|1194.2|1195.9|1193.9|1196.2|1194.2|1195.9|1193.9|7
1727839840000|2024-10-02 03:30:40|1195.7|1193.7|1195.9|1193.9|1195.9|1193.9|1195.7|1193.7|5
1727839850000|2024-10-02 03:30:50|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1
1727839860000|2024-10-02 03:31:00|1195.2|1193.2|1194.9|1192.9|1195.2|1193.2|1194.9|1192.9|4
1727839870000|2024-10-02 03:31:10|1194.7|1192.7|1195.1|1193.1|1195.1|1193.1|1194.7|1192.7|9
1727839880000|2024-10-02 03:31:20|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1
1727839890000|2024-10-02 03:31:30|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|6
1727839910000|2024-10-02 03:31:50|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1
1727839920000|2024-10-02 03:32:00|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|5
1727839930000|2024-10-02 03:32:10|1194.7|1192.7|1194.8|1192.8|1194.8|1192.8|1194.7|1192.7|4
1727839940000|2024-10-02 03:32:20|1194.9|1192.9|1195.2|1193.2|1195.2|1193.2|1194.9|1192.9|8
1727839950000|2024-10-02 03:32:30|1195.3|1193.3|1195|1193|1195.3|1193.3|1195|1193|8
1727839960000|2024-10-02 03:32:40|1195.1|1193.1|1195.3|1193.3|1195.3|1193.3|1195.1|1193.1|8
1727839970000|2024-10-02 03:32:50|1195.2|1193.2|1195.3|1193.3|1195.3|1193.3|1195.2|1193.2|4
1727839980000|2024-10-02 03:33:00|1195.2|1193.2|1195.1|1193.1|1195.2|1193.2|1195.1|1193.1|5
1727840000000|2024-10-02 03:33:20|1195.4|1193.4|1195.7|1193.7|1195.7|1193.7|1195.4|1193.4|7
1727840010000|2024-10-02 03:33:30|1195.9|1193.9|1196.1|1194.1|1196.1|1194.1|1195.9|1193.9|5
1727840020000|2024-10-02 03:33:40|1195.9|1193.9|1195.8|1193.8|1195.9|1193.9|1195.8|1193.8|5
1727840030000|2024-10-02 03:33:50|1195.7|1193.7|1195.8|1193.8|1195.8|1193.8|1195.6|1193.6|10
1727840040000|2024-10-02 03:34:00|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|3
1727840050000|2024-10-02 03:34:10|1195.7|1193.7|1195.8|1193.8|1195.8|1193.8|1195.7|1193.7|3
1727840060000|2024-10-02 03:34:20|1195.9|1193.9|1195.5|1193.5|1196|1194|1195.5|1193.5|4
1727840070000|2024-10-02 03:34:30|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1
1727840080000|2024-10-02 03:34:40|1195.7|1193.7|1196|1194|1196|1194|1195.7|1193.7|11
1727840090000|2024-10-02 03:34:50|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|12
1727840100000|2024-10-02 03:35:00|1196.5|1194.5|1196.2|1194.2|1196.5|1194.5|1196.2|1194.2|7
1727840110000|2024-10-02 03:35:10|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1
1727840120000|2024-10-02 03:35:20|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|7
1727840130000|2024-10-02 03:35:30|||||||||1
1727840140000|2024-10-02 03:35:40|||||||||3
1727840150000|2024-10-02 03:35:50|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1
1727840160000|2024-10-02 03:36:00|1196.4|1194.4|1196.5|1194.5|1196.5|1194.5|1196.3|1194.3|5
1727840170000|2024-10-02 03:36:10|1196.8|1194.8|1197|1195|1197|1195|1196.8|1194.8|3
1727840180000|2024-10-02 03:36:20|1196.9|1194.9|1196.8|1194.8|1197|1195|1196.8|1194.8|2
1727840190000|2024-10-02 03:36:30|1196.7|1194.7|1196.9|1194.9|1196.9|1194.9|1196.7|1194.7|11
1727840200000|2024-10-02 03:36:40|1197|1195|1197|1195|1197|1195|1197|1195|7
1727840210000|2024-10-02 03:36:50|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1
1727840220000|2024-10-02 03:37:00|1197.3|1195.3|1197.2|1195.2|1197.3|1195.3|1197.2|1195.2|3
1727840230000|2024-10-02 03:37:10|1197|1195|1197|1195|1197|1195|1197|1195|3
1727840240000|2024-10-02 03:37:20|1197.2|1195.2|1197|1195|1197.2|1195.2|1197|1195|4
1727840250000|2024-10-02 03:37:30|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|3
1727840260000|2024-10-02 03:37:40|1197.4|1195.4|1197.9|1195.9|1197.9|1195.9|1197.4|1195.4|59
1727840270000|2024-10-02 03:37:50|1197.6|1195.6|1197.7|1195.7|1197.7|1195.7|1197.6|1195.6|29
1727840280000|2024-10-02 03:38:00|1197.8|1195.8|1197.6|1195.6|1197.9|1195.9|1197.5|1195.5|18
1727840290000|2024-10-02 03:38:10|1197.8|1195.8|1198.1|1196.1|1198.1|1196.1|1197.8|1195.8|12
1727840300000|2024-10-02 03:38:20|1198|1196|1198|1196|1198|1196|1198|1196|10
1727840310000|2024-10-02 03:38:30|1197.9|1195.9|1198|1196|1198.1|1196.1|1197.9|1195.9|8
1727840320000|2024-10-02 03:38:40|1198.1|1196.1|1198.2|1196.2|1198.2|1196.2|1198.1|1196.1|5
1727840330000|2024-10-02 03:38:50|1198.1|1196.1|1197.6|1195.6|1198.3|1196.3|1197.6|1195.6|21
1727840340000|2024-10-02 03:39:00|1197.4|1195.4|1197.6|1195.6|1197.6|1195.6|1197.4|1195.4|5
1727840350000|2024-10-02 03:39:10|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1
1727840360000|2024-10-02 03:39:20|1198|1196|1198|1196|1198|1196|1198|1196|1
1727840370000|2024-10-02 03:39:30|1198.1|1196.1|1198.5|1196.5|1198.5|1196.5|1198.1|1196.1|7
1727840380000|2024-10-02 03:39:40|1198.4|1196.4|1198.5|1196.5|1198.5|1196.5|1198.4|1196.4|2
1727840390000|2024-10-02 03:39:50|1199|1197|1198.5|1196.5|1199|1197|1198.5|1196.5|6
1727840400000|2024-10-02 03:40:00|1198.4|1196.4|1198.1|1196.1|1198.4|1196.4|1198.1|1196.1|9
1727840410000|2024-10-02 03:40:10|1198.3|1196.3|1198.6|1196.6|1198.6|1196.6|1198.3|1196.3|6
1727840420000|2024-10-02 03:40:20|1198.4|1196.4|1198.5|1196.5|1198.5|1196.5|1198.4|1196.4|3
1727840430000|2024-10-02 03:40:30|1198.8|1196.8|1198.8|1196.8|1198.8|1196.8|1198.8|1196.8|1
1727840440000|2024-10-02 03:40:40|1199.2|1197.2|1199.5|1197.5|1199.5|1197.5|1199.2|1197.2|3
1727840450000|2024-10-02 03:40:50|1199.4|1197.4|1199.2|1197.2|1199.4|1197.4|1198.8|1196.8|32
1727840460000|2024-10-02 03:41:00|1199.3|1197.3|1198.8|1196.8|1199.3|1197.3|1198.8|1196.8|14
1727840470000|2024-10-02 03:41:10|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|1198.5|1196.5|9
1727840480000|2024-10-02 03:41:20|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|1
1727840490000|2024-10-02 03:41:30|1198|1196|1198|1196|1198|1196|1198|1196|3
1727840500000|2024-10-02 03:41:40|1198.1|1196.1|1198.2|1196.2|1198.2|1196.2|1198.1|1196.1|13
1727840510000|2024-10-02 03:41:50|1197.7|1195.7|1197.8|1195.8|1198.2|1196.2|1197.7|1195.7|21
1727840520000|2024-10-02 03:42:00|1197.7|1195.7|1197|1195|1197.7|1195.7|1197|1195|44
1727840530000|2024-10-02 03:42:10|1197.2|1195.2|1197.1|1195.1|1197.4|1195.4|1197.1|1195.1|63
1727840540000|2024-10-02 03:42:20|1197|1195|1197.2|1195.2|1197.2|1195.2|1197|1195|9
1727840560000|2024-10-02 03:42:40|1197.5|1195.5|1197.7|1195.7|1197.8|1195.8|1197.5|1195.5|7
1727840570000|2024-10-02 03:42:50|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1
1727840580000|2024-10-02 03:43:00|||||||||1
1727840590000|2024-10-02 03:43:10|1197.8|1195.8|1198.2|1196.2|1198.4|1196.4|1197.8|1195.8|37
1727840600000|2024-10-02 03:43:20|1198.1|1196.1|1197.8|1195.8|1198.1|1196.1|1197.8|1195.8|9
1727840610000|2024-10-02 03:43:30|1197.7|1195.7|1197.4|1195.4|1197.7|1195.7|1197.4|1195.4|1
1727840620000|2024-10-02 03:43:40|1197.2|1195.2|1197.3|1195.3|1197.3|1195.3|1197.2|1195.2|6
1727840630000|2024-10-02 03:43:50|1197|1195|1197|1195|1197|1195|1197|1195|1
1727840640000|2024-10-02 03:44:00|1196.9|1194.9|1196.6|1194.6|1196.9|1194.9|1196.6|1194.6|8
1727840650000|2024-10-02 03:44:10|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|4
1727840660000|2024-10-02 03:44:20|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|3
1727840670000|2024-10-02 03:44:30|1196.6|1194.6|1196.4|1194.4|1196.6|1194.6|1196.4|1194.4|2
1727840680000|2024-10-02 03:44:40|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|2
1727840690000|2024-10-02 03:44:50|1196.7|1194.7|1197|1195|1197|1195|1196.7|1194.7|9
1727840700000|2024-10-02 03:45:00|1197.2|1195.2|1197.1|1195.1|1197.3|1195.3|1197.1|1195.1|11
1727840710000|2024-10-02 03:45:10|1197|1195|1196.8|1194.8|1197|1195|1196.8|1194.8|4
1727840720000|2024-10-02 03:45:20|1196.9|1194.9|1196.7|1194.7|1197|1195|1196.7|1194.7|9
1727840730000|2024-10-02 03:45:30|1196.8|1194.8|1196.9|1194.9|1196.9|1194.9|1196.8|1194.8|2
1727840740000|2024-10-02 03:45:40|1197|1195|1196.7|1194.7|1197|1195|1196.7|1194.7|4
1727840750000|2024-10-02 03:45:50|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1
1727840760000|2024-10-02 03:46:00|1196|1194|1196|1194|1196|1194|1196|1194|1
1727840770000|2024-10-02 03:46:10|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|3
1727840780000|2024-10-02 03:46:20|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|2
1727840790000|2024-10-02 03:46:30|1196|1194|1195.9|1193.9|1196.1|1194.1|1195.9|1193.9|8
1727840800000|2024-10-02 03:46:40|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|2
1727840810000|2024-10-02 03:46:50|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1
1727840820000|2024-10-02 03:47:00|1195.3|1193.3|1195.1|1193.1|1195.3|1193.3|1195.1|1193.1|10
1727840830000|2024-10-02 03:47:10|1194.8|1192.8|1194.6|1192.6|1194.8|1192.8|1194.6|1192.6|2
1727840840000|2024-10-02 03:47:20|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|9
1727840850000|2024-10-02 03:47:30|1195.1|1193.1|1195.3|1193.3|1195.3|1193.3|1195.1|1193.1|11
1727840860000|2024-10-02 03:47:40|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1
1727840870000|2024-10-02 03:47:50|1194.9|1192.9|1195.6|1193.6|1195.6|1193.6|1194.9|1192.9|11
1727840880000|2024-10-02 03:48:00|1195.5|1193.5|1195.3|1193.3|1195.5|1193.5|1195.3|1193.3|10
1727840900000|2024-10-02 03:48:20|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1
1727840910000|2024-10-02 03:48:30|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|3
1727840920000|2024-10-02 03:48:40|1195.8|1193.8|1196|1194|1196|1194|1195.8|1193.8|4
1727840930000|2024-10-02 03:48:50|1196.2|1194.2|1196.1|1194.1|1196.6|1194.6|1196.1|1194.1|12
1727840950000|2024-10-02 03:49:10|1195.6|1193.6|1195.7|1193.7|1195.7|1193.7|1195.6|1193.6|2
1727840960000|2024-10-02 03:49:20|1195.5|1193.5|1195.3|1193.3|1195.5|1193.5|1195.3|1193.3|5
1727840970000|2024-10-02 03:49:30|1195.1|1193.1|1194.8|1192.8|1195.2|1193.2|1194.8|1192.8|16
1727840980000|2024-10-02 03:49:40|1194.5|1192.5|1194.4|1192.4|1194.5|1192.5|1194.4|1192.4|3
1727840990000|2024-10-02 03:49:50|1194.1|1192.1|1194.3|1192.3|1194.3|1192.3|1194.1|1192.1|4
1727841000000|2024-10-02 03:50:00|1194.1|1192.1|1194.5|1192.5|1194.6|1192.6|1194.1|1192.1|6
1727841010000|2024-10-02 03:50:10|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|3
1727841020000|2024-10-02 03:50:20|1194.8|1192.8|1194.5|1192.5|1194.8|1192.8|1194.5|1192.5|7
1727841030000|2024-10-02 03:50:30|1194.6|1192.6|1194.5|1192.5|1194.6|1192.6|1194.4|1192.4|8
1727841040000|2024-10-02 03:50:40|1194.7|1192.7|1194.6|1192.6|1194.7|1192.7|1194.6|1192.6|6
1727841050000|2024-10-02 03:50:50|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|3
1727841060000|2024-10-02 03:51:00|1194.7|1192.7|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|5
1727841080000|2024-10-02 03:51:20|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1
1727841100000|2024-10-02 03:51:40|1195.4|1193.4|1195.2|1193.2|1195.4|1193.4|1195.2|1193.2|10
1727841110000|2024-10-02 03:51:50|1195.3|1193.3|1194.8|1192.8|1195.4|1193.4|1194.6|1192.6|15
1727841120000|2024-10-02 03:52:00|||||||||3
1727841130000|2024-10-02 03:52:10|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|0
1727841140000|2024-10-02 03:52:20|1195|1193|1195|1193|1195|1193|1194.7|1192.7|13
1727841160000|2024-10-02 03:52:40|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1
1727841170000|2024-10-02 03:52:50|1195.7|1193.7|1195.6|1193.6|1195.9|1193.9|1195.6|1193.6|16
1727841180000|2024-10-02 03:53:00|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1
1727841190000|2024-10-02 03:53:10|1195.5|1193.5|1195.7|1193.7|1195.7|1193.7|1195.5|1193.5|8
1727841200000|2024-10-02 03:53:20|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|2
1727841210000|2024-10-02 03:53:30|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1
1727841220000|2024-10-02 03:53:40|1195.1|1193.1|1195.2|1193.2|1195.2|1193.2|1195.1|1193.1|10
1727841230000|2024-10-02 03:53:50|||||||||1
1727841250000|2024-10-02 03:54:10|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1
1727841260000|2024-10-02 03:54:20|1195.1|1193.1|1195.2|1193.2|1195.2|1193.2|1195.1|1193.1|3
1727841270000|2024-10-02 03:54:30|1195.1|1193.1|1195.5|1193.5|1195.5|1193.5|1195.1|1193.1|4
1727841280000|2024-10-02 03:54:40|||||||||1
1727841290000|2024-10-02 03:54:50|||||||||1
1727841300000|2024-10-02 03:55:00|1195.4|1193.4|1195.2|1193.2|1195.4|1193.4|1195.2|1193.2|6
1727841310000|2024-10-02 03:55:10|1194.9|1192.9|1195|1193|1195|1193|1194.8|1192.8|5
1727841320000|2024-10-02 03:55:20|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|3
1727841330000|2024-10-02 03:55:30|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|6
1727841340000|2024-10-02 03:55:40|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1
1727841350000|2024-10-02 03:55:50|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|2
1727841360000|2024-10-02 03:56:00|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1
1727841380000|2024-10-02 03:56:20|1193.9|1191.9|1193.8|1191.8|1193.9|1191.9|1193.8|1191.8|57
1727841390000|2024-10-02 03:56:30|1193.7|1191.7|1193.5|1191.5|1193.7|1191.7|1193.5|1191.5|12
1727841400000|2024-10-02 03:56:40|1193.7|1191.7|1194.2|1192.2|1194.2|1192.2|1193.7|1191.7|7
1727841410000|2024-10-02 03:56:50|||||||||3
1727841420000|2024-10-02 03:57:00|1194.3|1192.3|1194.6|1192.6|1194.6|1192.6|1194|1192|66
1727841430000|2024-10-02 03:57:10|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1
1727841440000|2024-10-02 03:57:20|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|2
1727841450000|2024-10-02 03:57:30|1194.7|1192.7|1194.3|1192.3|1194.7|1192.7|1194.3|1192.3|10
1727841460000|2024-10-02 03:57:40|1194.4|1192.4|1194.5|1192.5|1194.5|1192.5|1194.4|1192.4|4
1727841470000|2024-10-02 03:57:50|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1
1727841480000|2024-10-02 03:58:00|1194.6|1192.6|1194.4|1192.4|1194.6|1192.6|1194.4|1192.4|4
1727841490000|2024-10-02 03:58:10|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|2
1727841500000|2024-10-02 03:58:20|||||||||4
1727841510000|2024-10-02 03:58:30|||||||||1
1727841520000|2024-10-02 03:58:40|||||||||1
1727841530000|2024-10-02 03:58:50|1194.4|1192.4|1193.9|1191.9|1194.6|1192.6|1193.9|1191.9|26
1727841540000|2024-10-02 03:59:00|1194.2|1192.2|1194.4|1192.4|1194.4|1192.4|1194.2|1192.2|6
1727841550000|2024-10-02 03:59:10|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1
1727841560000|2024-10-02 03:59:20|1194.1|1192.1|1194.3|1192.3|1194.3|1192.3|1194.1|1192.1|2
1727841580000|2024-10-02 03:59:40|1195|1193|1194.9|1192.9|1195|1193|1194.9|1192.9|4
1727841590000|2024-10-02 03:59:50|1195|1193|1195|1193|1195|1193|1195|1193|2
1727841600000|2024-10-02 04:00:00|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|2
1727841620000|2024-10-02 04:00:20|1195|1193|1195|1193|1195|1193|1194.9|1192.9|38
1727841630000|2024-10-02 04:00:30|||||||||1
1727841640000|2024-10-02 04:00:40|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|8
1727841650000|2024-10-02 04:00:50|1194.5|1192.5|1194.7|1192.7|1194.7|1192.7|1194.5|1192.5|16
1727841660000|2024-10-02 04:01:00|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|14
1727841670000|2024-10-02 04:01:10|1195|1193|1195.1|1193.1|1195.1|1193.1|1195|1193|2
1727841680000|2024-10-02 04:01:20|1195|1193|1195|1193|1195|1193|1195|1193|2
1727841700000|2024-10-02 04:01:40|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|2
1727841710000|2024-10-02 04:01:50|1194.8|1192.8|1194.6|1192.6|1194.8|1192.8|1194.6|1192.6|39
1727841720000|2024-10-02 04:02:00|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|4
1727841730000|2024-10-02 04:02:10|1194.9|1192.9|1195.1|1193.1|1195.1|1193.1|1194.9|1192.9|3
1727841740000|2024-10-02 04:02:20|1195|1193|1195|1193|1195|1193|1195|1193|1
1727841750000|2024-10-02 04:02:30|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|3
1727841760000|2024-10-02 04:02:40|1195|1193|1195.1|1193.1|1195.1|1193.1|1195|1193|2
1727841770000|2024-10-02 04:02:50|||||||||1
1727841790000|2024-10-02 04:03:10|||||||||1
1727841800000|2024-10-02 04:03:20|||||||||1
1727841820000|2024-10-02 04:03:40|||||||||1
1727841830000|2024-10-02 04:03:50|1195|1193|1195|1193|1195|1193|1195|1193|6
1727841840000|2024-10-02 04:04:00|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|3
1727841850000|2024-10-02 04:04:10|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|3
1727841860000|2024-10-02 04:04:20|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|10
1727841870000|2024-10-02 04:04:30|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|3
1727841880000|2024-10-02 04:04:40|||||||||3
1727841890000|2024-10-02 04:04:50|||||||||1
1727841900000|2024-10-02 04:05:00|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|3
1727841910000|2024-10-02 04:05:10|1194.5|1192.5|1194.6|1192.6|1194.6|1192.6|1194.5|1192.5|10
1727841920000|2024-10-02 04:05:20|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|4
1727841930000|2024-10-02 04:05:30|||||||||4
1727841940000|2024-10-02 04:05:40|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|2
1727841960000|2024-10-02 04:06:00|||||||||1
1727841970000|2024-10-02 04:06:10|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|2
1727841980000|2024-10-02 04:06:20|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.7|1192.7|12
1727841990000|2024-10-02 04:06:30|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|3
1727842010000|2024-10-02 04:06:50|1195|1193|1194.9|1192.9|1195|1193|1194.9|1192.9|1
1727842020000|2024-10-02 04:07:00|||||||||2
1727842030000|2024-10-02 04:07:10|1195|1193|1195|1193|1195|1193|1195|1193|11
1727842040000|2024-10-02 04:07:20|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|3
1727842050000|2024-10-02 04:07:30|||||||||4
1727842060000|2024-10-02 04:07:40|1195|1193|1195|1193|1195|1193|1195|1193|3
1727842070000|2024-10-02 04:07:50|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|2
1727842080000|2024-10-02 04:08:00|||||||||4
1727842090000|2024-10-02 04:08:10|1195|1193|1195|1193|1195|1193|1195|1193|3
1727842100000|2024-10-02 04:08:20|||||||||4
1727842110000|2024-10-02 04:08:30|1195.1|1193.1|1195.2|1193.2|1195.2|1193.2|1195.1|1193.1|5
1727842130000|2024-10-02 04:08:50|||||||||1
1727842140000|2024-10-02 04:09:00|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|6
1727842150000|2024-10-02 04:09:10|||||||||1
1727842170000|2024-10-02 04:09:30|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|4
1727842190000|2024-10-02 04:09:50|||||||||10
1727842200000|2024-10-02 04:10:00|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|6
1727842220000|2024-10-02 04:10:20|1195|1193|1195|1193|1195|1193|1195|1193|3
1727842230000|2024-10-02 04:10:30|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1
1727842240000|2024-10-02 04:10:40|1195|1193|1195|1193|1195|1193|1195|1193|3
1727842250000|2024-10-02 04:10:50|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|7
1727842260000|2024-10-02 04:11:00|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|9
1727842270000|2024-10-02 04:11:10|1195|1193|1194.9|1192.9|1195|1193|1194.9|1192.9|9
1727842280000|2024-10-02 04:11:20|1195|1193|1195.1|1193.1|1195.1|1193.1|1195|1193|6
1727842290000|2024-10-02 04:11:30|||||||||4
1727842310000|2024-10-02 04:11:50|||||||||3
1727842320000|2024-10-02 04:12:00|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1
1727842330000|2024-10-02 04:12:10|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|7
1727842340000|2024-10-02 04:12:20|||||||||2
1727842350000|2024-10-02 04:12:30|1195|1193|1195|1193|1195|1193|1195|1193|2
1727842360000|2024-10-02 04:12:40|||||||||3
1727842370000|2024-10-02 04:12:50|||||||||1
1727842390000|2024-10-02 04:13:10|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|6
1727842410000|2024-10-02 04:13:30|1194.7|1192.7|1194.5|1192.5|1194.7|1192.7|1194.5|1192.5|4
1727842420000|2024-10-02 04:13:40|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1
1727842440000|2024-10-02 04:14:00|||||||||3
1727842450000|2024-10-02 04:14:10|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1
1727842460000|2024-10-02 04:14:20|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|4
1727842470000|2024-10-02 04:14:30|||||||||1
1727842480000|2024-10-02 04:14:40|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1
1727842490000|2024-10-02 04:14:50|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|3
1727842500000|2024-10-02 04:15:00|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1
1727842510000|2024-10-02 04:15:10|||||||||1
1727842520000|2024-10-02 04:15:20|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|4
1727842540000|2024-10-02 04:15:40|||||||||6
1727842550000|2024-10-02 04:15:50|||||||||1
1727842560000|2024-10-02 04:16:00|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1
1727842570000|2024-10-02 04:16:10|1194.6|1192.6|1194.7|1192.7|1194.7|1192.7|1194.6|1192.6|3
1727842580000|2024-10-02 04:16:20|||||||||4
1727842590000|2024-10-02 04:16:30|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|4
1727842610000|2024-10-02 04:16:50|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1
1727842620000|2024-10-02 04:17:00|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|2
1727842630000|2024-10-02 04:17:10|||||||||1
1727842650000|2024-10-02 04:17:30|||||||||4
1727842660000|2024-10-02 04:17:40|||||||||1
1727842670000|2024-10-02 04:17:50|1195|1193|1195|1193|1195|1193|1195|1193|3
1727842680000|2024-10-02 04:18:00|||||||||1
1727842700000|2024-10-02 04:18:20|||||||||1
1727842710000|2024-10-02 04:18:30|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1
1727842720000|2024-10-02 04:18:40|||||||||1
1727842740000|2024-10-02 04:19:00|||||||||1
1727842750000|2024-10-02 04:19:10|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|2
1727842760000|2024-10-02 04:19:20|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1
1727842770000|2024-10-02 04:19:30|1195|1193|1194.9|1192.9|1195|1193|1194.9|1192.9|3
1727842780000|2024-10-02 04:19:40|1195|1193|1195|1193|1195|1193|1195|1193|4
1727842790000|2024-10-02 04:19:50|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|3
1727842800000|2024-10-02 04:20:00|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1
1727842810000|2024-10-02 04:20:10|||||||||1
1727842830000|2024-10-02 04:20:30|||||||||1
1727842840000|2024-10-02 04:20:40|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1
1727842850000|2024-10-02 04:20:50|||||||||1
1727842860000|2024-10-02 04:21:00|||||||||1
1727842880000|2024-10-02 04:21:20|||||||||4
1727842890000|2024-10-02 04:21:30|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|2
1727842900000|2024-10-02 04:21:40|1195.3|1193.3|1195.1|1193.1|1195.3|1193.3|1195.1|1193.1|10
1727842910000|2024-10-02 04:21:50|1195|1193|1194.9|1192.9|1195|1193|1194.9|1192.9|3
1727842920000|2024-10-02 04:22:00|1194.8|1192.8|1194.5|1192.5|1194.8|1192.8|1194.5|1192.5|4
1727842930000|2024-10-02 04:22:10|1194.4|1192.4|1194.5|1192.5|1194.5|1192.5|1194.4|1192.4|6
1727842940000|2024-10-02 04:22:20|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|4
1727842950000|2024-10-02 04:22:30|||||||||1
1727842970000|2024-10-02 04:22:50|1194.3|1192.3|1194.2|1192.2|1194.3|1192.3|1194.1|1192.1|21
1727842980000|2024-10-02 04:23:00|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|8
1727843000000|2024-10-02 04:23:20|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1
1727843010000|2024-10-02 04:23:30|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|6
1727843020000|2024-10-02 04:23:40|1194.2|1192.2|1194.3|1192.3|1194.3|1192.3|1194.1|1192.1|10
1727843030000|2024-10-02 04:23:50|||||||||1
1727843050000|2024-10-02 04:24:10|1194.4|1192.4|1194.3|1192.3|1194.4|1192.4|1194.3|1192.3|2
1727843060000|2024-10-02 04:24:20|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1
1727843070000|2024-10-02 04:24:30|||||||||1
1727843090000|2024-10-02 04:24:50|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1
1727843100000|2024-10-02 04:25:00|||||||||1
1727843110000|2024-10-02 04:25:10|||||||||2
1727843120000|2024-10-02 04:25:20|||||||||4
1727843140000|2024-10-02 04:25:40|||||||||1
1727843150000|2024-10-02 04:25:50|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1
1727843170000|2024-10-02 04:26:10|||||||||4
1727843180000|2024-10-02 04:26:20|1194.7|1192.7|1194.6|1192.6|1194.7|1192.7|1194.6|1192.6|5
1727843190000|2024-10-02 04:26:30|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1
1727843200000|2024-10-02 04:26:40|||||||||1
1727843220000|2024-10-02 04:27:00|1194.4|1192.4|1194.5|1192.5|1194.5|1192.5|1194.4|1192.4|2
1727843230000|2024-10-02 04:27:10|1194.4|1192.4|1194.3|1192.3|1194.4|1192.4|1194.3|1192.3|4
1727843240000|2024-10-02 04:27:20|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|3
1727843250000|2024-10-02 04:27:30|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|5
1727843260000|2024-10-02 04:27:40|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|2
1727843280000|2024-10-02 04:28:00|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|2
1727843290000|2024-10-02 04:28:10|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1
1727843320000|2024-10-02 04:28:40|||||||||2
1727843330000|2024-10-02 04:28:50|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|3
1727843340000|2024-10-02 04:29:00|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|5
1727843350000|2024-10-02 04:29:10|1194|1192|1193.9|1191.9|1194|1192|1193.9|1191.9|12
1727843360000|2024-10-02 04:29:20|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|31
1727843370000|2024-10-02 04:29:30|||||||||5
1727843390000|2024-10-02 04:29:50|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|4
1727843400000|2024-10-02 04:30:00|1194|1192|1194|1192|1194|1192|1194|1192|13
1727843410000|2024-10-02 04:30:10|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1
1727843430000|2024-10-02 04:30:30|1194|1192|1194|1192|1194|1192|1194|1192|8
1727843440000|2024-10-02 04:30:40|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|4
1727843450000|2024-10-02 04:30:50|1194.2|1192.2|1194.1|1192.1|1194.2|1192.2|1194.1|1192.1|5
1727843460000|2024-10-02 04:31:00|1194|1192|1194|1192|1194|1192|1194|1192|4
1727843470000|2024-10-02 04:31:10|||||||||5
1727843480000|2024-10-02 04:31:20|1193.9|1191.9|1193.5|1191.5|1193.9|1191.9|1193.5|1191.5|40
1727843490000|2024-10-02 04:31:30|||||||||11
1727843500000|2024-10-02 04:31:40|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|2
1727843510000|2024-10-02 04:31:50|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|5
1727843520000|2024-10-02 04:32:00|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.5|1191.5|4
1727843540000|2024-10-02 04:32:20|1193.6|1191.6|1193.7|1191.7|1193.7|1191.7|1193.6|1191.6|4
1727843550000|2024-10-02 04:32:30|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.5|1191.5|10
1727843560000|2024-10-02 04:32:40|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|2
1727843580000|2024-10-02 04:33:00|||||||||1
1727843590000|2024-10-02 04:33:10|||||||||1
1727843600000|2024-10-02 04:33:20|||||||||2
1727843620000|2024-10-02 04:33:40|1193.3|1191.3|1193.1|1191.1|1193.3|1191.3|1193.1|1191.1|4
1727843630000|2024-10-02 04:33:50|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|11
1727843640000|2024-10-02 04:34:00|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|4
1727843650000|2024-10-02 04:34:10|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1
1727843660000|2024-10-02 04:34:20|1192.7|1190.7|1192.5|1190.5|1192.7|1190.7|1192.5|1190.5|5
1727843670000|2024-10-02 04:34:30|1192.2|1190.2|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|9
1727843680000|2024-10-02 04:34:40|1192.2|1190.2|1192.3|1190.3|1192.3|1190.3|1192.2|1190.2|8
1727843690000|2024-10-02 04:34:50|1192.5|1190.5|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|2
1727843700000|2024-10-02 04:35:00|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|3
1727843710000|2024-10-02 04:35:10|||||||||1
1727843720000|2024-10-02 04:35:20|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|4
1727843730000|2024-10-02 04:35:30|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|6
1727843740000|2024-10-02 04:35:40|1192.1|1190.1|1192|1190|1192.1|1190.1|1192|1190|5
1727843750000|2024-10-02 04:35:50|1192.1|1190.1|1192|1190|1192.1|1190.1|1191.9|1189.9|65
1727843760000|2024-10-02 04:36:00|1191.8|1189.8|1191.6|1189.6|1191.8|1189.8|1191.6|1189.6|12
1727843770000|2024-10-02 04:36:10|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|3
1727843780000|2024-10-02 04:36:20|||||||||6
1727843790000|2024-10-02 04:36:30|1191.4|1189.4|1191.5|1189.5|1191.5|1189.5|1191.4|1189.4|9
1727843800000|2024-10-02 04:36:40|1191.3|1189.3|1191.5|1189.5|1191.5|1189.5|1191.3|1189.3|8
1727843810000|2024-10-02 04:36:50|1191.6|1189.6|1191.8|1189.8|1191.8|1189.8|1191.6|1189.6|10
1727843820000|2024-10-02 04:37:00|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|2
1727843830000|2024-10-02 04:37:10|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|5
1727843840000|2024-10-02 04:37:20|1192|1190|1192|1190|1192|1190|1192|1190|2
1727843850000|2024-10-02 04:37:30|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|9
1727843860000|2024-10-02 04:37:40|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|2
1727843870000|2024-10-02 04:37:50|1192|1190|1192|1190|1192|1190|1192|1190|3
1727843880000|2024-10-02 04:38:00|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|2
1727843890000|2024-10-02 04:38:10|1192|1190|1192|1190|1192|1190|1192|1190|1
1727843900000|2024-10-02 04:38:20|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|3
1727843910000|2024-10-02 04:38:30|1192|1190|1192|1190|1192|1190|1192|1190|9
1727843920000|2024-10-02 04:38:40|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|5
1727843930000|2024-10-02 04:38:50|1191.8|1189.8|1191.7|1189.7|1191.8|1189.8|1191.7|1189.7|4
1727843940000|2024-10-02 04:39:00|||||||||1
1727843950000|2024-10-02 04:39:10|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|3
1727843960000|2024-10-02 04:39:20|1191.9|1189.9|1192.1|1190.1|1192.1|1190.1|1191.9|1189.9|2
1727843970000|2024-10-02 04:39:30|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1
1727843980000|2024-10-02 04:39:40|||||||||1
1727843990000|2024-10-02 04:39:50|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1
1727844000000|2024-10-02 04:40:00|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|3
1727844020000|2024-10-02 04:40:20|1192.3|1190.3|1192.1|1190.1|1192.3|1190.3|1192.1|1190.1|6
1727844030000|2024-10-02 04:40:30|1192|1190|1192|1190|1192|1190|1192|1190|1
1727844040000|2024-10-02 04:40:40|||||||||1
1727844050000|2024-10-02 04:40:50|1191.9|1189.9|1192|1190|1192|1190|1191.9|1189.9|6
1727844060000|2024-10-02 04:41:00|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|3
1727844070000|2024-10-02 04:41:10|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1
1727844080000|2024-10-02 04:41:20|||||||||5
1727844090000|2024-10-02 04:41:30|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|9
1727844100000|2024-10-02 04:41:40|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|6
1727844110000|2024-10-02 04:41:50|||||||||1
1727844120000|2024-10-02 04:42:00|||||||||1
1727844130000|2024-10-02 04:42:10|||||||||1
1727844150000|2024-10-02 04:42:30|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|3
1727844160000|2024-10-02 04:42:40|1192.5|1190.5|1192.3|1190.3|1192.5|1190.5|1192.3|1190.3|5
1727844170000|2024-10-02 04:42:50|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|5
1727844190000|2024-10-02 04:43:10|1192.5|1190.5|1192.3|1190.3|1192.5|1190.5|1192.3|1190.3|4
1727844200000|2024-10-02 04:43:20|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|5
1727844220000|2024-10-02 04:43:40|||||||||1
1727844230000|2024-10-02 04:43:50|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1
1727844240000|2024-10-02 04:44:00|||||||||1
1727844250000|2024-10-02 04:44:10|1192.7|1190.7|1192.8|1190.8|1192.8|1190.8|1192.7|1190.7|7
1727844270000|2024-10-02 04:44:30|1193|1191|1192.9|1190.9|1193|1191|1192.8|1190.8|10
1727844280000|2024-10-02 04:44:40|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1
1727844290000|2024-10-02 04:44:50|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1
1727844300000|2024-10-02 04:45:00|1193.2|1191.2|1193|1191|1193.2|1191.2|1193|1191|4
1727844320000|2024-10-02 04:45:20|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|8
1727844330000|2024-10-02 04:45:30|||||||||1
1727844340000|2024-10-02 04:45:40|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1
1727844360000|2024-10-02 04:46:00|||||||||1
1727844370000|2024-10-02 04:46:10|1193.3|1191.3|1193.2|1191.2|1193.3|1191.3|1193.2|1191.2|3
1727844380000|2024-10-02 04:46:20|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|2
1727844390000|2024-10-02 04:46:30|1193.4|1191.4|1193.2|1191.2|1193.4|1191.4|1193.2|1191.2|2
1727844410000|2024-10-02 04:46:50|||||||||1
1727844420000|2024-10-02 04:47:00|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|2
1727844430000|2024-10-02 04:47:10|1193|1191|1193|1191|1193|1191|1193|1191|3
1727844440000|2024-10-02 04:47:20|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|2
1727844450000|2024-10-02 04:47:30|1193|1191|1193|1191|1193|1191|1193|1191|5
1727844460000|2024-10-02 04:47:40|1193.1|1191.1|1193.1|1191.1|1193.2|1191.2|1193.1|1191.1|6
1727844470000|2024-10-02 04:47:50|||||||||1
1727844480000|2024-10-02 04:48:00|1193|1191|1193|1191|1193|1191|1193|1191|1
1727844490000|2024-10-02 04:48:10|||||||||1
1727844500000|2024-10-02 04:48:20|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1
1727844510000|2024-10-02 04:48:30|1193|1191|1193|1191|1193|1191|1193|1191|2
1727844520000|2024-10-02 04:48:40|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1
1727844530000|2024-10-02 04:48:50|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1
1727844540000|2024-10-02 04:49:00|||||||||1
1727844560000|2024-10-02 04:49:20|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|4
1727844570000|2024-10-02 04:49:30|1193|1191|1193|1191|1193|1191|1193|1191|6
1727844580000|2024-10-02 04:49:40|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|5
1727844590000|2024-10-02 04:49:50|1193|1191|1193|1191|1193|1191|1193|1191|3
1727844600000|2024-10-02 04:50:00|1193.1|1191.1|1192.9|1190.9|1193.1|1191.1|1192.9|1190.9|5
1727844620000|2024-10-02 04:50:20|||||||||1
1727844630000|2024-10-02 04:50:30|1193|1191|1193|1191|1193|1191|1193|1191|1
1727844640000|2024-10-02 04:50:40|||||||||5
1727844660000|2024-10-02 04:51:00|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|4
1727844670000|2024-10-02 04:51:10|1193.2|1191.2|1193.3|1191.3|1193.3|1191.3|1193.2|1191.2|5
1727844690000|2024-10-02 04:51:30|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1
1727844700000|2024-10-02 04:51:40|1193.8|1191.8|1193.7|1191.7|1193.8|1191.8|1193.7|1191.7|2
1727844710000|2024-10-02 04:51:50|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|3
1727844720000|2024-10-02 04:52:00|||||||||1
1727844730000|2024-10-02 04:52:10|||||||||1
1727844740000|2024-10-02 04:52:20|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|7
1727844750000|2024-10-02 04:52:30|1193.9|1191.9|1193.7|1191.7|1193.9|1191.9|1193.7|1191.7|5
1727844760000|2024-10-02 04:52:40|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|0
1727844770000|2024-10-02 04:52:50|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|2
1727844780000|2024-10-02 04:53:00|||||||||3
1727844790000|2024-10-02 04:53:10|1193.7|1191.7|1193.6|1191.6|1193.7|1191.7|1193.6|1191.6|3
1727844800000|2024-10-02 04:53:20|||||||||1
1727844810000|2024-10-02 04:53:30|||||||||1
1727844820000|2024-10-02 04:53:40|||||||||1
1727844830000|2024-10-02 04:53:50|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|11
1727844850000|2024-10-02 04:54:10|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|2
1727844860000|2024-10-02 04:54:20|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|2
1727844870000|2024-10-02 04:54:30|1193|1191|1193|1191|1193|1191|1193|1191|1
1727844880000|2024-10-02 04:54:40|||||||||1
1727844890000|2024-10-02 04:54:50|||||||||1
1727844900000|2024-10-02 04:55:00|||||||||2
1727844910000|2024-10-02 04:55:10|1192.9|1190.9|1192.8|1190.8|1192.9|1190.9|1192.8|1190.8|3
1727844930000|2024-10-02 04:55:30|||||||||1
1727844940000|2024-10-02 04:55:40|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1
1727844950000|2024-10-02 04:55:50|1192.6|1190.6|1192.4|1190.4|1192.6|1190.6|1192.4|1190.4|6
1727844960000|2024-10-02 04:56:00|1192.3|1190.3|1192.1|1190.1|1192.3|1190.3|1192.1|1190.1|15
1727844970000|2024-10-02 04:56:10|1192|1190|1191.4|1189.4|1192|1190|1191.4|1189.4|10
1727844980000|2024-10-02 04:56:20|1191.3|1189.3|1191.4|1189.4|1191.4|1189.4|1191.3|1189.3|16
1727844990000|2024-10-02 04:56:30|1191.5|1189.5|1191.7|1189.7|1191.7|1189.7|1191.5|1189.5|2
1727845000000|2024-10-02 04:56:40|1191.8|1189.8|1191.9|1189.9|1191.9|1189.9|1191.8|1189.8|2
1727845010000|2024-10-02 04:56:50|1192|1190|1192|1190|1192|1190|1192|1190|3
1727845020000|2024-10-02 04:57:00|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|2
1727845030000|2024-10-02 04:57:10|1192.2|1190.2|1192.3|1190.3|1192.3|1190.3|1192.2|1190.2|3
1727845040000|2024-10-02 04:57:20|1192.2|1190.2|1192|1190|1192.2|1190.2|1192|1190|4
1727845050000|2024-10-02 04:57:30|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|2
1727845060000|2024-10-02 04:57:40|1192|1190|1192|1190|1192|1190|1192|1190|1
1727845070000|2024-10-02 04:57:50|||||||||1
1727845080000|2024-10-02 04:58:00|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|2
1727845090000|2024-10-02 04:58:10|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|4
1727845100000|2024-10-02 04:58:20|1192|1190|1192.1|1190.1|1192.1|1190.1|1192|1190|5
1727845110000|2024-10-02 04:58:30|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1
1727845120000|2024-10-02 04:58:40|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|5
1727845130000|2024-10-02 04:58:50|1191.8|1189.8|1191.7|1189.7|1191.8|1189.8|1191.7|1189.7|6
1727845140000|2024-10-02 04:59:00|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|4
1727845150000|2024-10-02 04:59:10|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|4
1727845160000|2024-10-02 04:59:20|1191.8|1189.8|1191.9|1189.9|1191.9|1189.9|1191.8|1189.8|4
1727845170000|2024-10-02 04:59:30|||||||||5
1727845180000|2024-10-02 04:59:40|1192|1190|1192.1|1190.1|1192.1|1190.1|1192|1190|10
1727845190000|2024-10-02 04:59:50|1192|1190|1192|1190|1192|1190|1192|1190|3
1727845200000|2024-10-02 05:00:00|1191.7|1189.7|1192|1190|1192.2|1190.2|1191.4|1189.4|97
1727845210000|2024-10-02 05:00:10|1192.2|1190.2|1191.9|1189.9|1192.3|1190.3|1191.9|1189.9|10
1727845220000|2024-10-02 05:00:20|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|3
1727845230000|2024-10-02 05:00:30|1192.6|1190.6|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|5
1727845250000|2024-10-02 05:00:50|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1
1727845260000|2024-10-02 05:01:00|1193.2|1191.2|1193.5|1191.5|1193.5|1191.5|1193.2|1191.2|6
1727845270000|2024-10-02 05:01:10|1193.3|1191.3|1193.7|1191.7|1193.7|1191.7|1193.3|1191.3|7
1727845280000|2024-10-02 05:01:20|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|3
1727845300000|2024-10-02 05:01:40|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1
1727845310000|2024-10-02 05:01:50|1193.4|1191.4|1193.3|1191.3|1193.4|1191.4|1193.3|1191.3|5
1727845330000|2024-10-02 05:02:10|1194.2|1192.2|1194.1|1192.1|1194.2|1192.2|1194.1|1192.1|4
1727845340000|2024-10-02 05:02:20|1194|1192|1194|1192|1194|1192|1194|1192|5
1727845350000|2024-10-02 05:02:30|1193.9|1191.9|1193.7|1191.7|1193.9|1191.9|1193.7|1191.7|7
1727845360000|2024-10-02 05:02:40|1194|1192|1194.1|1192.1|1194.1|1192.1|1194|1192|4
1727845370000|2024-10-02 05:02:50|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|3
1727845380000|2024-10-02 05:03:00|1194.4|1192.4|1194.6|1192.6|1194.6|1192.6|1194.4|1192.4|11
1727845390000|2024-10-02 05:03:10|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|2
1727845400000|2024-10-02 05:03:20|1194.9|1192.9|1195|1193|1195|1193|1194.9|1192.9|4
1727845410000|2024-10-02 05:03:30|1194.7|1192.7|1194.6|1192.6|1194.7|1192.7|1194.6|1192.6|4
1727845420000|2024-10-02 05:03:40|1194.5|1192.5|1194.4|1192.4|1194.5|1192.5|1194.4|1192.4|3
1727845430000|2024-10-02 05:03:50|1194.1|1192.1|1194.5|1192.5|1194.5|1192.5|1194.1|1192.1|3
1727845440000|2024-10-02 05:04:00|1194.7|1192.7|1194.9|1192.9|1194.9|1192.9|1194.7|1192.7|5
1727845450000|2024-10-02 05:04:10|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|4
1727845480000|2024-10-02 05:04:40|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1
1727845490000|2024-10-02 05:04:50|||||||||1
1727845500000|2024-10-02 05:05:00|1195.2|1193.2|1195.2|1193.2|1195.3|1193.3|1195.1|1193.1|6
1727845510000|2024-10-02 05:05:10|||||||||3
1727845520000|2024-10-02 05:05:20|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1
1727845530000|2024-10-02 05:05:30|1195|1193|1195|1193|1195|1193|1195|1193|1
1727845540000|2024-10-02 05:05:40|1195.6|1193.6|1195.8|1193.8|1195.8|1193.8|1195.6|1193.6|3
1727845550000|2024-10-02 05:05:50|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|7
1727845560000|2024-10-02 05:06:00|1195.9|1193.9|1195.6|1193.6|1195.9|1193.9|1195.6|1193.6|6
1727845570000|2024-10-02 05:06:10|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1
1727845590000|2024-10-02 05:06:30|1194.7|1192.7|1194.5|1192.5|1194.7|1192.7|1194.5|1192.5|4
1727845600000|2024-10-02 05:06:40|1194.4|1192.4|1194.3|1192.3|1194.4|1192.4|1194.3|1192.3|2
1727845620000|2024-10-02 05:07:00|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|3
1727845630000|2024-10-02 05:07:10|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|2
1727845640000|2024-10-02 05:07:20|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|3
1727845650000|2024-10-02 05:07:30|1195.3|1193.3|1195.1|1193.1|1195.3|1193.3|1195.1|1193.1|7
1727845660000|2024-10-02 05:07:40|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1
1727845680000|2024-10-02 05:08:00|1195.7|1193.7|1195.8|1193.8|1195.8|1193.8|1195.7|1193.7|2
1727845690000|2024-10-02 05:08:10|1195.9|1193.9|1195.7|1193.7|1195.9|1193.9|1195.7|1193.7|5
1727845750000|2024-10-02 05:09:10|||||||||1
1727845770000|2024-10-02 05:09:30|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1
1727845780000|2024-10-02 05:09:40|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1
1727845790000|2024-10-02 05:09:50|||||||||1
1727845800000|2024-10-02 05:10:00|1195.7|1193.7|1195.4|1193.4|1195.7|1193.7|1195.1|1193.1|8
1727845810000|2024-10-02 05:10:10|1195.7|1193.7|1195.8|1193.8|1195.8|1193.8|1195.7|1193.7|2
1727845820000|2024-10-02 05:10:20|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1
1727845850000|2024-10-02 05:10:50|1196|1194|1196|1194|1196|1194|1196|1194|1
1727845860000|2024-10-02 05:11:00|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1
1727845870000|2024-10-02 05:11:10|1196|1194|1196.2|1194.2|1196.2|1194.2|1196|1194|3
1727845880000|2024-10-02 05:11:20|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1
1727845910000|2024-10-02 05:11:50|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1
1727845920000|2024-10-02 05:12:00|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|2
1727845950000|2024-10-02 05:12:30|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|3
1727845970000|2024-10-02 05:12:50|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1
1727845980000|2024-10-02 05:13:00|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|3
1727845990000|2024-10-02 05:13:10|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1
1727846000000|2024-10-02 05:13:20|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|2
1727846010000|2024-10-02 05:13:30|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|0
1727846020000|2024-10-02 05:13:40|1196|1194|1196|1194|1196|1194|1196|1194|2
1727846030000|2024-10-02 05:13:50|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|3
1727846040000|2024-10-02 05:14:00|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1
1727846050000|2024-10-02 05:14:10|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1
1727846090000|2024-10-02 05:14:50|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|2
1727846100000|2024-10-02 05:15:00|1196|1194|1196|1194|1196|1194|1196|1194|2
1727846110000|2024-10-02 05:15:10|1195.8|1193.8|1196|1194|1196|1194|1195.8|1193.8|5
1727846120000|2024-10-02 05:15:20|1196.1|1194.1|1196.2|1194.2|1196.3|1194.3|1196.1|1194.1|9
1727846130000|2024-10-02 05:15:30|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196|1194|7
1727846140000|2024-10-02 05:15:40|||||||||3
1727846150000|2024-10-02 05:15:50|1196.3|1194.3|1196.5|1194.5|1196.5|1194.5|1196.3|1194.3|5
1727846160000|2024-10-02 05:16:00|1196.7|1194.7|1196.3|1194.3|1196.7|1194.7|1196.3|1194.3|4
1727846170000|2024-10-02 05:16:10|1196.1|1194.1|1196|1194|1196.1|1194.1|1195.9|1193.9|6
1727846180000|2024-10-02 05:16:20|1195.8|1193.8|1196.2|1194.2|1196.2|1194.2|1195.8|1193.8|2
1727846190000|2024-10-02 05:16:30|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|2
1727846200000|2024-10-02 05:16:40|1196.5|1194.5|1196.4|1194.4|1196.5|1194.5|1196.4|1194.4|2
1727846220000|2024-10-02 05:17:00|1196.5|1194.5|1196.4|1194.4|1196.5|1194.5|1196.4|1194.4|2
1727846230000|2024-10-02 05:17:10|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.3|1194.3|5
1727846240000|2024-10-02 05:17:20|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|2
1727846250000|2024-10-02 05:17:30|1197|1195|1197|1195|1197|1195|1197|1195|2
1727846270000|2024-10-02 05:17:50|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1
1727846280000|2024-10-02 05:18:00|1197.3|1195.3|1197.6|1195.6|1197.6|1195.6|1197.3|1195.3|4
1727846290000|2024-10-02 05:18:10|1197.7|1195.7|1197.9|1195.9|1197.9|1195.9|1197.7|1195.7|5
1727846300000|2024-10-02 05:18:20|1197.5|1195.5|1197.7|1195.7|1197.7|1195.7|1197.5|1195.5|5
1727846310000|2024-10-02 05:18:30|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|3
1727846320000|2024-10-02 05:18:40|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1
1727846330000|2024-10-02 05:18:50|1197.8|1195.8|1197.9|1195.9|1197.9|1195.9|1197.8|1195.8|2
1727846340000|2024-10-02 05:19:00|1197.8|1195.8|1197.9|1195.9|1198|1196|1197.8|1195.8|4
1727846380000|2024-10-02 05:19:40|1198.6|1196.6|1198.5|1196.5|1198.6|1196.6|1198.5|1196.5|4
1727846390000|2024-10-02 05:19:50|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|1198.3|1196.3|3
1727846400000|2024-10-02 05:20:00|1198.3|1196.3|1198|1196|1198.3|1196.3|1197.9|1195.9|4
1727846410000|2024-10-02 05:20:10|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1
1727846440000|2024-10-02 05:20:40|1196.6|1194.6|1196.8|1194.8|1196.8|1194.8|1196.6|1194.6|7
1727846450000|2024-10-02 05:20:50|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1
1727846470000|2024-10-02 05:21:10|1196.7|1194.7|1196.5|1194.5|1196.7|1194.7|1196.5|1194.5|6
1727846480000|2024-10-02 05:21:20|1196.4|1194.4|1196.6|1194.6|1196.6|1194.6|1196.4|1194.4|4
1727846490000|2024-10-02 05:21:30|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|7
1727846500000|2024-10-02 05:21:40|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|5
1727846510000|2024-10-02 05:21:50|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|2
1727846520000|2024-10-02 05:22:00|1196.5|1194.5|1196.7|1194.7|1196.7|1194.7|1196.5|1194.5|2
1727846530000|2024-10-02 05:22:10|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|3
1727846540000|2024-10-02 05:22:20|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1
1727846550000|2024-10-02 05:22:30|1196.2|1194.2|1196.3|1194.3|1196.4|1194.4|1196.2|1194.2|5
1727846560000|2024-10-02 05:22:40|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|2
1727846570000|2024-10-02 05:22:50|1195.8|1193.8|1196|1194|1196|1194|1195.8|1193.8|4
1727846580000|2024-10-02 05:23:00|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1
1727846590000|2024-10-02 05:23:10|1196.1|1194.1|1196.2|1194.2|1196.2|1194.2|1196.1|1194.1|5
1727846610000|2024-10-02 05:23:30|1195.8|1193.8|1196|1194|1196|1194|1195.8|1193.8|3
1727846620000|2024-10-02 05:23:40|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|2
1727846640000|2024-10-02 05:24:00|1196.4|1194.4|1196.2|1194.2|1196.4|1194.4|1196.2|1194.2|3
1727846660000|2024-10-02 05:24:20|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1
1727846670000|2024-10-02 05:24:30|1196.2|1194.2|1196|1194|1196.2|1194.2|1196|1194|3
1727846690000|2024-10-02 05:24:50|1195.7|1193.7|1195.8|1193.8|1195.8|1193.8|1195.7|1193.7|4
1727846700000|2024-10-02 05:25:00|1195.6|1193.6|1195.5|1193.5|1195.9|1193.9|1195.5|1193.5|21
1727846710000|2024-10-02 05:25:10|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|5
1727846720000|2024-10-02 05:25:20|1194.8|1192.8|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|4
1727846730000|2024-10-02 05:25:30|1194.6|1192.6|1194.2|1192.2|1194.6|1192.6|1194.2|1192.2|2
1727846740000|2024-10-02 05:25:40|1194.5|1192.5|1194.4|1192.4|1194.5|1192.5|1194.4|1192.4|2
1727846750000|2024-10-02 05:25:50|1194.5|1192.5|1194.4|1192.4|1194.5|1192.5|1194.4|1192.4|3
1727846760000|2024-10-02 05:26:00|1194.5|1192.5|1194.4|1192.4|1194.5|1192.5|1194.4|1192.4|4
1727846770000|2024-10-02 05:26:10|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|2
1727846780000|2024-10-02 05:26:20|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1
1727846790000|2024-10-02 05:26:30|1195|1193|1195|1193|1195|1193|1195|1193|1
1727846800000|2024-10-02 05:26:40|||||||||1
1727846810000|2024-10-02 05:26:50|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|3
1727846820000|2024-10-02 05:27:00|1194.5|1192.5|1194.4|1192.4|1194.6|1192.6|1194.3|1192.3|8
1727846830000|2024-10-02 05:27:10|1194.3|1192.3|1194.1|1192.1|1194.3|1192.3|1194.1|1192.1|5
1727846840000|2024-10-02 05:27:20|1194|1192|1194|1192|1194|1192|1194|1192|1
1727846850000|2024-10-02 05:27:30|1194.3|1192.3|1194.4|1192.4|1194.4|1192.4|1194.3|1192.3|2
1727846860000|2024-10-02 05:27:40|1194.3|1192.3|1194.1|1192.1|1194.3|1192.3|1194.1|1192.1|5
1727846870000|2024-10-02 05:27:50|1194|1192|1194|1192|1194|1192|1194|1192|2
1727846900000|2024-10-02 05:28:20|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|5
1727846910000|2024-10-02 05:28:30|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|2
1727846920000|2024-10-02 05:28:40|1192.7|1190.7|1192.8|1190.8|1192.8|1190.8|1192.7|1190.7|4
1727846930000|2024-10-02 05:28:50|1192.9|1190.9|1193.2|1191.2|1193.2|1191.2|1192.9|1190.9|4
1727846940000|2024-10-02 05:29:00|||||||||1
1727846950000|2024-10-02 05:29:10|||||||||1
1727846970000|2024-10-02 05:29:30|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1
1727847000000|2024-10-02 05:30:00|1194.2|1192.2|1193.9|1191.9|1194.2|1192.2|1193.7|1191.7|7
1727847010000|2024-10-02 05:30:10|1194.1|1192.1|1194.6|1192.6|1194.7|1192.7|1194.1|1192.1|18
1727847020000|2024-10-02 05:30:20|1194.5|1192.5|1194.7|1192.7|1194.7|1192.7|1194.5|1192.5|4
1727847030000|2024-10-02 05:30:30|||||||||2
1727847040000|2024-10-02 05:30:40|1194.6|1192.6|1194.5|1192.5|1194.6|1192.6|1194.5|1192.5|2
1727847050000|2024-10-02 05:30:50|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|3
1727847060000|2024-10-02 05:31:00|1194.6|1192.6|1194.3|1192.3|1194.6|1192.6|1194.3|1192.3|2
1727847070000|2024-10-02 05:31:10|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|2
1727847080000|2024-10-02 05:31:20|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1
1727847090000|2024-10-02 05:31:30|1193.4|1191.4|1193.5|1191.5|1193.5|1191.5|1193.4|1191.4|8
1727847100000|2024-10-02 05:31:40|1193.6|1191.6|1193.4|1191.4|1193.6|1191.6|1193.4|1191.4|2
1727847110000|2024-10-02 05:31:50|1193|1191|1193.1|1191.1|1193.1|1191.1|1193|1191|3
1727847120000|2024-10-02 05:32:00|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1
1727847130000|2024-10-02 05:32:10|1192.9|1190.9|1193.1|1191.1|1193.1|1191.1|1192.9|1190.9|6
1727847140000|2024-10-02 05:32:20|1192.9|1190.9|1192.8|1190.8|1192.9|1190.9|1192.7|1190.7|4
1727847150000|2024-10-02 05:32:30|||||||||1
1727847190000|2024-10-02 05:33:10|1191.5|1189.5|1191.4|1189.4|1191.6|1189.6|1191.4|1189.4|3
1727847200000|2024-10-02 05:33:20|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|4
1727847210000|2024-10-02 05:33:30|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1
1727847230000|2024-10-02 05:33:50|1192.3|1190.3|1192.1|1190.1|1192.3|1190.3|1192.1|1190.1|6
1727847270000|2024-10-02 05:34:30|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1
1727847280000|2024-10-02 05:34:40|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|2
1727847290000|2024-10-02 05:34:50|1191|1189|1191|1189|1191|1189|1191|1189|1
1727847300000|2024-10-02 05:35:00|1191.2|1189.2|1191.4|1189.4|1191.4|1189.4|1191.2|1189.2|4
1727847310000|2024-10-02 05:35:10|1191.5|1189.5|1191.6|1189.6|1191.6|1189.6|1191.3|1189.3|6
1727847320000|2024-10-02 05:35:20|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|2
1727847330000|2024-10-02 05:35:30|1191.7|1189.7|1191.6|1189.6|1191.7|1189.7|1191.5|1189.5|24
1727847340000|2024-10-02 05:35:40|1191.5|1189.5|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|2
1727847360000|2024-10-02 05:36:00|1191.3|1189.3|1191.5|1189.5|1191.5|1189.5|1191.3|1189.3|6
1727847370000|2024-10-02 05:36:10|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|2
1727847380000|2024-10-02 05:36:20|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1
1727847400000|2024-10-02 05:36:40|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1
1727847410000|2024-10-02 05:36:50|1190|1188|1190.1|1188.1|1190.2|1188.2|1189.9|1187.9|20
1727847420000|2024-10-02 05:37:00|1189.9|1187.9|1189.7|1187.7|1190|1188|1189.7|1187.7|13
1727847430000|2024-10-02 05:37:10|1189.4|1187.4|1189.3|1187.3|1189.4|1187.4|1189.3|1187.3|2
1727847440000|2024-10-02 05:37:20|1189.4|1187.4|1189.8|1187.8|1189.8|1187.8|1189.4|1187.4|6
1727847470000|2024-10-02 05:37:50|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|3
1727847490000|2024-10-02 05:38:10|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1
1727847500000|2024-10-02 05:38:20|1188.6|1186.6|1188.7|1186.7|1188.7|1186.7|1188.6|1186.6|2
1727847510000|2024-10-02 05:38:30|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1727847520000|2024-10-02 05:38:40|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|2
1727847530000|2024-10-02 05:38:50|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1727847540000|2024-10-02 05:39:00|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|4
1727847550000|2024-10-02 05:39:10|1188.8|1186.8|1189.4|1187.4|1189.4|1187.4|1188.8|1186.8|3
1727847560000|2024-10-02 05:39:20|1189.7|1187.7|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|4
1727847570000|2024-10-02 05:39:30|1189.4|1187.4|1189.5|1187.5|1189.5|1187.5|1189.4|1187.4|2
1727847580000|2024-10-02 05:39:40|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|4
1727847590000|2024-10-02 05:39:50|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1
1727847600000|2024-10-02 05:40:00|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1727847610000|2024-10-02 05:40:10|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|2
1727847630000|2024-10-02 05:40:30|1189|1187|1189|1187|1189|1187|1189|1187|1
1727847670000|2024-10-02 05:41:10|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1
1727847690000|2024-10-02 05:41:30|1188.4|1186.4|1188.5|1186.5|1188.5|1186.5|1188.4|1186.4|2
1727847700000|2024-10-02 05:41:40|1188.6|1186.6|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|2
1727847710000|2024-10-02 05:41:50|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1
1727847730000|2024-10-02 05:42:10|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1
1727847760000|2024-10-02 05:42:40|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|2
1727847780000|2024-10-02 05:43:00|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|2
1727847800000|2024-10-02 05:43:20|1186.5|1184.5|1186.7|1184.7|1186.7|1184.7|1186.5|1184.5|2
1727847820000|2024-10-02 05:43:40|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|3
1727847840000|2024-10-02 05:44:00|1185.8|1183.8|1186.1|1184.1|1186.1|1184.1|1185.8|1183.8|3
1727847850000|2024-10-02 05:44:10|1186.3|1184.3|1187|1185|1187|1185|1186.3|1184.3|9
1727847860000|2024-10-02 05:44:20|1186.7|1184.7|1186.6|1184.6|1186.7|1184.7|1186.5|1184.5|7
1727847870000|2024-10-02 05:44:30|1186.9|1184.9|1187.1|1185.1|1187.1|1185.1|1186.9|1184.9|3
1727847880000|2024-10-02 05:44:40|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|2
1727847890000|2024-10-02 05:44:50|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|6
1727847900000|2024-10-02 05:45:00|1187.5|1185.5|1187.3|1185.3|1187.5|1185.5|1187.3|1185.3|7
1727847910000|2024-10-02 05:45:10|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1
1727847940000|2024-10-02 05:45:40|1188.6|1186.6|1189|1187|1189|1187|1188.6|1186.6|4
1727847950000|2024-10-02 05:45:50|1188.8|1186.8|1188.6|1186.6|1188.8|1186.8|1188.6|1186.6|8
1727847960000|2024-10-02 05:46:00|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1
1727847970000|2024-10-02 05:46:10|1188.7|1186.7|1188.3|1186.3|1188.7|1186.7|1188.1|1186.1|8
1727848000000|2024-10-02 05:46:40|1188.9|1186.9|1188.3|1186.3|1188.9|1186.9|1188.3|1186.3|7
1727848030000|2024-10-02 05:47:10|1187.3|1185.3|1187|1185|1187.3|1185.3|1187|1185|5
1727848050000|2024-10-02 05:47:30|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|7
1727848070000|2024-10-02 05:47:50|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1
1727848090000|2024-10-02 05:48:10|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1
1727848100000|2024-10-02 05:48:20|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1
1727848120000|2024-10-02 05:48:40|1185.4|1183.4|1185.5|1183.5|1185.5|1183.5|1185.3|1183.3|73
1727848130000|2024-10-02 05:48:50|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|2
1727848140000|2024-10-02 05:49:00|1184.9|1182.9|1185|1183|1185|1183|1184.9|1182.9|10
1727848150000|2024-10-02 05:49:10|1184.8|1182.8|1185.4|1183.4|1185.4|1183.4|1184.8|1182.8|4
1727848190000|2024-10-02 05:49:50|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1
1727848200000|2024-10-02 05:50:00|1185.4|1183.4|1184.9|1182.9|1185.4|1183.4|1184.9|1182.9|16
1727848210000|2024-10-02 05:50:10|1184.7|1182.7|1184.6|1182.6|1184.7|1182.7|1184.6|1182.6|6
1727848220000|2024-10-02 05:50:20|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|14
1727848230000|2024-10-02 05:50:30|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|2
1727848250000|2024-10-02 05:50:50|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.2|1182.2|13
1727848260000|2024-10-02 05:51:00|1184.6|1182.6|1184.8|1182.8|1184.8|1182.8|1184.6|1182.6|7
1727848270000|2024-10-02 05:51:10|1184.5|1182.5|1184.4|1182.4|1184.5|1182.5|1184.4|1182.4|9
1727848280000|2024-10-02 05:51:20|1184.5|1182.5|1185.1|1183.1|1185.1|1183.1|1184.5|1182.5|15
1727848290000|2024-10-02 05:51:30|1185.4|1183.4|1185.1|1183.1|1185.4|1183.4|1185.1|1183.1|15
1727848300000|2024-10-02 05:51:40|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|6
1727848310000|2024-10-02 05:51:50|1184.9|1182.9|1184.8|1182.8|1184.9|1182.9|1184.8|1182.8|5
1727848320000|2024-10-02 05:52:00|1184.7|1182.7|1184.5|1182.5|1184.7|1182.7|1184.5|1182.5|6
1727848330000|2024-10-02 05:52:10|1184.4|1182.4|1184.6|1182.6|1184.6|1182.6|1184.4|1182.4|9
1727848340000|2024-10-02 05:52:20|1184.7|1182.7|1184.9|1182.9|1184.9|1182.9|1184.5|1182.5|4
1727848350000|2024-10-02 05:52:30|1185|1183|1185|1183|1185|1183|1185|1183|1
1727848360000|2024-10-02 05:52:40|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1
1727848370000|2024-10-02 05:52:50|1185|1183|1184.5|1182.5|1185|1183|1184.5|1182.5|20
1727848380000|2024-10-02 05:53:00|1184.7|1182.7|1185.3|1183.3|1185.3|1183.3|1184.7|1182.7|7
1727848390000|2024-10-02 05:53:10|1185.7|1183.7|1185.9|1183.9|1185.9|1183.9|1185.7|1183.7|9
1727848400000|2024-10-02 05:53:20|1186.1|1184.1|1186.3|1184.3|1186.3|1184.3|1185.9|1183.9|10
1727848410000|2024-10-02 05:53:30|1186.4|1184.4|1186.2|1184.2|1186.5|1184.5|1186.2|1184.2|28
1727848420000|2024-10-02 05:53:40|1185.9|1183.9|1186.1|1184.1|1186.1|1184.1|1185.9|1183.9|4
1727848430000|2024-10-02 05:53:50|1186|1184|1186.3|1184.3|1186.3|1184.3|1186|1184|5
1727848440000|2024-10-02 05:54:00|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|4
1727848450000|2024-10-02 05:54:10|1186.4|1184.4|1186|1184|1186.4|1184.4|1186|1184|18
1727848460000|2024-10-02 05:54:20|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1
1727848470000|2024-10-02 05:54:30|1186|1184|1186.2|1184.2|1186.2|1184.2|1186|1184|3
1727848490000|2024-10-02 05:54:50|1186.1|1184.1|1185.9|1183.9|1186.1|1184.1|1185.9|1183.9|14
1727848500000|2024-10-02 05:55:00|1185.5|1183.5|1185.6|1183.6|1185.6|1183.6|1185.5|1183.5|6
1727848510000|2024-10-02 05:55:10|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1
1727848520000|2024-10-02 05:55:20|1186|1184|1185.9|1183.9|1186|1184|1185.9|1183.9|2
1727848530000|2024-10-02 05:55:30|1185.8|1183.8|1186.1|1184.1|1186.1|1184.1|1185.8|1183.8|4
1727848540000|2024-10-02 05:55:40|1186.4|1184.4|1186.1|1184.1|1186.4|1184.4|1186.1|1184.1|7
1727848550000|2024-10-02 05:55:50|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1
1727848560000|2024-10-02 05:56:00|1186.7|1184.7|1186.9|1184.9|1186.9|1184.9|1186.7|1184.7|15
1727848570000|2024-10-02 05:56:10|1187|1185|1187.1|1185.1|1187.1|1185.1|1186.9|1184.9|34
1727848580000|2024-10-02 05:56:20|1187.4|1185.4|1187.3|1185.3|1187.5|1185.5|1187.3|1185.3|18
1727848590000|2024-10-02 05:56:30|1187.2|1185.2|1187|1185|1187.2|1185.2|1187|1185|18
1727848600000|2024-10-02 05:56:40|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1727848610000|2024-10-02 05:56:50|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|0
1727848620000|2024-10-02 05:57:00|1187.8|1185.8|1188|1186|1188.1|1186.1|1187.8|1185.8|11
1727848630000|2024-10-02 05:57:10|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|2
1727848650000|2024-10-02 05:57:30|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|7
1727848660000|2024-10-02 05:57:40|1188.3|1186.3|1188.4|1186.4|1188.4|1186.4|1188|1186|30
1727848670000|2024-10-02 05:57:50|||||||||1
1727848680000|2024-10-02 05:58:00|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|14
1727848690000|2024-10-02 05:58:10|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|7
1727848700000|2024-10-02 05:58:20|1188.8|1186.8|1188.6|1186.6|1188.8|1186.8|1188.6|1186.6|4
1727848710000|2024-10-02 05:58:30|1188.7|1186.7|1188.4|1186.4|1188.7|1186.7|1188.4|1186.4|14
1727848720000|2024-10-02 05:58:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|8
1727848730000|2024-10-02 05:58:50|1188.5|1186.5|1188.6|1186.6|1188.6|1186.6|1188.5|1186.5|5
1727848740000|2024-10-02 05:59:00|1188.4|1186.4|1188.2|1186.2|1188.4|1186.4|1188.2|1186.2|8
1727848750000|2024-10-02 05:59:10|||||||||1
1727848760000|2024-10-02 05:59:20|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1727848770000|2024-10-02 05:59:30|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1727848780000|2024-10-02 05:59:40|||||||||9
1727848790000|2024-10-02 05:59:50|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|10
1727848800000|2024-10-02 06:00:00|1189|1187|1189.2|1187.2|1189.4|1187.4|1189|1187|13
1727848810000|2024-10-02 06:00:10|1189.1|1187.1|1189.5|1187.5|1189.5|1187.5|1189.1|1187.1|7
1727848820000|2024-10-02 06:00:20|1189.3|1187.3|1188.9|1186.9|1189.3|1187.3|1188.9|1186.9|7
1727848830000|2024-10-02 06:00:30|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|3
1727848840000|2024-10-02 06:00:40|1188.9|1186.9|1189.2|1187.2|1189.2|1187.2|1188.7|1186.7|4
1727848850000|2024-10-02 06:00:50|1189.3|1187.3|1189.1|1187.1|1189.3|1187.3|1188.9|1186.9|8
1727848860000|2024-10-02 06:01:00|1189|1187|1189|1187|1189|1187|1189|1187|9
1727848870000|2024-10-02 06:01:10|1188.8|1186.8|1188.4|1186.4|1188.8|1186.8|1188.3|1186.3|5
1727848880000|2024-10-02 06:01:20|1188.3|1186.3|1188.1|1186.1|1188.3|1186.3|1188.1|1186.1|2
1727848890000|2024-10-02 06:01:30|1187.9|1185.9|1188.2|1186.2|1188.2|1186.2|1187.9|1185.9|26
1727848900000|2024-10-02 06:01:40|1188|1186|1188.2|1186.2|1188.2|1186.2|1188|1186|3
1727848910000|2024-10-02 06:01:50|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|3
1727848920000|2024-10-02 06:02:00|1188.5|1186.5|1188.2|1186.2|1188.5|1186.5|1188.2|1186.2|2
1727848930000|2024-10-02 06:02:10|1187.9|1185.9|1187.8|1185.8|1188.1|1186.1|1187.8|1185.8|6
1727848940000|2024-10-02 06:02:20|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|3
1727848950000|2024-10-02 06:02:30|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1186.9|1184.9|5
1727848960000|2024-10-02 06:02:40|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1
1727848970000|2024-10-02 06:02:50|1187.2|1185.2|1187.4|1185.4|1187.4|1185.4|1187.1|1185.1|10
1727848990000|2024-10-02 06:03:10|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|4
1727849010000|2024-10-02 06:03:30|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1
1727849020000|2024-10-02 06:03:40|1186.6|1184.6|1186.8|1184.8|1186.8|1184.8|1186.6|1184.6|3
1727849030000|2024-10-02 06:03:50|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|2
1727849040000|2024-10-02 06:04:00|1186.4|1184.4|1186.9|1184.9|1187|1185|1186.4|1184.4|4
1727849050000|2024-10-02 06:04:10|1186.7|1184.7|1186.8|1184.8|1186.8|1184.8|1186.7|1184.7|2
1727849060000|2024-10-02 06:04:20|1187|1185|1187.5|1185.5|1187.5|1185.5|1187|1185|7
1727849070000|2024-10-02 06:04:30|1187.8|1185.8|1187.7|1185.7|1187.9|1185.9|1187.7|1185.7|8
1727849080000|2024-10-02 06:04:40|||||||||3
1727849090000|2024-10-02 06:04:50|1188|1186|1187.7|1185.7|1188|1186|1187.7|1185.7|4
1727849100000|2024-10-02 06:05:00|1187.8|1185.8|1188.1|1186.1|1188.2|1186.2|1187.8|1185.8|10
1727849110000|2024-10-02 06:05:10|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|14
1727849130000|2024-10-02 06:05:30|1188.5|1186.5|1188.3|1186.3|1188.5|1186.5|1188.3|1186.3|1
1727849140000|2024-10-02 06:05:40|||||||||1
1727849150000|2024-10-02 06:05:50|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1
1727849160000|2024-10-02 06:06:00|1187.7|1185.7|1187.8|1185.8|1188.1|1186.1|1187.6|1185.6|14
1727849170000|2024-10-02 06:06:10|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1
1727849220000|2024-10-02 06:07:00|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1
1727849230000|2024-10-02 06:07:10|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1
1727849250000|2024-10-02 06:07:30|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1
1727849280000|2024-10-02 06:08:00|1187|1185|1187|1185|1187|1185|1187|1185|2
1727849310000|2024-10-02 06:08:30|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1
1727849320000|2024-10-02 06:08:40|1186.3|1184.3|1186.6|1184.6|1186.6|1184.6|1186.3|1184.3|2
1727849330000|2024-10-02 06:08:50|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1
1727849340000|2024-10-02 06:09:00|1186.2|1184.2|1186.1|1184.1|1186.2|1184.2|1186.1|1184.1|3
1727849360000|2024-10-02 06:09:20|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|2
1727849370000|2024-10-02 06:09:30|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1
1727849380000|2024-10-02 06:09:40|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|2
1727849390000|2024-10-02 06:09:50|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1727849400000|2024-10-02 06:10:00|1186.8|1184.8|1187|1185|1187|1185|1186.7|1184.7|4
1727849420000|2024-10-02 06:10:20|1187.1|1185.1|1187.4|1185.4|1187.4|1185.4|1187.1|1185.1|3
1727849440000|2024-10-02 06:10:40|1187.1|1185.1|1186.9|1184.9|1187.1|1185.1|1186.9|1184.9|3
1727849450000|2024-10-02 06:10:50|1186.8|1184.8|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|2
1727849460000|2024-10-02 06:11:00|||||||||1
1727849470000|2024-10-02 06:11:10|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|2
1727849480000|2024-10-02 06:11:20|1187.6|1185.6|1187.3|1185.3|1187.6|1185.6|1187.3|1185.3|5
1727849490000|2024-10-02 06:11:30|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1
1727849500000|2024-10-02 06:11:40|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1
1727849510000|2024-10-02 06:11:50|||||||||2
1727849520000|2024-10-02 06:12:00|||||||||1
1727849530000|2024-10-02 06:12:10|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1
1727849540000|2024-10-02 06:12:20|1187.8|1185.8|1188|1186|1188|1186|1187.8|1185.8|2
1727849550000|2024-10-02 06:12:30|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.4|1186.4|7
1727849570000|2024-10-02 06:12:50|1188.8|1186.8|1188.9|1186.9|1188.9|1186.9|1188.8|1186.8|3
1727849580000|2024-10-02 06:13:00|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|7
1727849590000|2024-10-02 06:13:10|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|3
1727849600000|2024-10-02 06:13:20|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|7
1727849620000|2024-10-02 06:13:40|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1
1727849630000|2024-10-02 06:13:50|1189.5|1187.5|1189.4|1187.4|1189.5|1187.5|1189.4|1187.4|2
1727849640000|2024-10-02 06:14:00|1189.6|1187.6|1189.2|1187.2|1189.6|1187.6|1189.2|1187.2|5
1727849650000|2024-10-02 06:14:10|1189.1|1187.1|1189.5|1187.5|1189.5|1187.5|1189.1|1187.1|2
1727849670000|2024-10-02 06:14:30|1189.8|1187.8|1189.6|1187.6|1189.8|1187.8|1189.6|1187.6|25
1727849680000|2024-10-02 06:14:40|1189.7|1187.7|1189.9|1187.9|1189.9|1187.9|1189.6|1187.6|79
1727849690000|2024-10-02 06:14:50|1189.8|1187.8|1189.8|1187.8|1189.9|1187.9|1189.7|1187.7|5
1727849700000|2024-10-02 06:15:00|1189.6|1187.6|1189.5|1187.5|1189.7|1187.7|1189.4|1187.4|72
1727849710000|2024-10-02 06:15:10|1189.7|1187.7|1189.6|1187.6|1189.8|1187.8|1189.6|1187.6|4
1727849720000|2024-10-02 06:15:20|1189.3|1187.3|1189.5|1187.5|1189.5|1187.5|1189.3|1187.3|3
1727849740000|2024-10-02 06:15:40|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1
1727849750000|2024-10-02 06:15:50|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727849760000|2024-10-02 06:16:00|1189|1187|1189|1187|1189|1187|1189|1187|3
1727849810000|2024-10-02 06:16:50|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1727849820000|2024-10-02 06:17:00|1189.2|1187.2|1189|1187|1189.2|1187.2|1189|1187|3
1727849830000|2024-10-02 06:17:10|1189.1|1187.1|1189.3|1187.3|1189.7|1187.7|1189.1|1187.1|68
1727849840000|2024-10-02 06:17:20|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|5
1727849860000|2024-10-02 06:17:40|1190.2|1188.2|1190.1|1188.1|1190.2|1188.2|1190.1|1188.1|2
1727849870000|2024-10-02 06:17:50|1190|1188|1189.9|1187.9|1190|1188|1189.9|1187.9|2
1727849900000|2024-10-02 06:18:20|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1
1727849920000|2024-10-02 06:18:40|1189|1187|1188.9|1186.9|1189|1187|1188.9|1186.9|4
1727849930000|2024-10-02 06:18:50|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1
1727849940000|2024-10-02 06:19:00|1189.4|1187.4|1189.6|1187.6|1189.7|1187.7|1189.4|1187.4|5
1727849960000|2024-10-02 06:19:20|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1
1727849980000|2024-10-02 06:19:40|1188.9|1186.9|1188.7|1186.7|1188.9|1186.9|1188.7|1186.7|4
1727850000000|2024-10-02 06:20:00|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1
1727850010000|2024-10-02 06:20:10|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|2
1727850020000|2024-10-02 06:20:20|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|2
1727850040000|2024-10-02 06:20:40|1188|1186|1188|1186|1188|1186|1188|1186|2
1727850060000|2024-10-02 06:21:00|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|2
1727850090000|2024-10-02 06:21:30|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1727850120000|2024-10-02 06:22:00|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1727850130000|2024-10-02 06:22:10|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1
1727850140000|2024-10-02 06:22:20|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1
1727850150000|2024-10-02 06:22:30|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1
1727850160000|2024-10-02 06:22:40|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1
1727850210000|2024-10-02 06:23:30|1190|1188|1190|1188|1190|1188|1190|1188|1
1727850220000|2024-10-02 06:23:40|||||||||7
1727850230000|2024-10-02 06:23:50|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1
1727850240000|2024-10-02 06:24:00|1190.1|1188.1|1190|1188|1190.1|1188.1|1189.9|1187.9|5
1727850250000|2024-10-02 06:24:10|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|2
1727850260000|2024-10-02 06:24:20|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|11
1727850270000|2024-10-02 06:24:30|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1
1727850280000|2024-10-02 06:24:40|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1727850300000|2024-10-02 06:25:00|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|5
1727850310000|2024-10-02 06:25:10|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1727850340000|2024-10-02 06:25:40|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|2
1727850350000|2024-10-02 06:25:50|||||||||2
1727850380000|2024-10-02 06:26:20|1188.7|1186.7|1189.5|1187.5|1189.5|1187.5|1188.7|1186.7|1
1727850400000|2024-10-02 06:26:40|1189.8|1187.8|1189.9|1187.9|1189.9|1187.9|1189.8|1187.8|26
1727850410000|2024-10-02 06:26:50|1190|1188|1189.8|1187.8|1190|1188|1189.8|1187.8|15
1727850420000|2024-10-02 06:27:00|1190|1188|1189.9|1187.9|1190|1188|1189.9|1187.9|4
1727850430000|2024-10-02 06:27:10|1189.7|1187.7|1189.5|1187.5|1189.8|1187.8|1189.5|1187.5|7
1727850440000|2024-10-02 06:27:20|1189.7|1187.7|1190|1188|1190.2|1188.2|1189.7|1187.7|69
1727850450000|2024-10-02 06:27:30|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|10
1727850470000|2024-10-02 06:27:50|1190.4|1188.4|1190.6|1188.6|1190.7|1188.7|1190.4|1188.4|11
1727850490000|2024-10-02 06:28:10|1191.3|1189.3|1191.6|1189.6|1191.6|1189.6|1191.3|1189.3|59
1727850500000|2024-10-02 06:28:20|||||||||1
1727850510000|2024-10-02 06:28:30|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1
1727850520000|2024-10-02 06:28:40|1192.5|1190.5|1192.1|1190.1|1192.5|1190.5|1192.1|1190.1|12
1727850530000|2024-10-02 06:28:50|1192|1190|1191.9|1189.9|1192|1190|1191.8|1189.8|6
1727850540000|2024-10-02 06:29:00|1191.8|1189.8|1191.7|1189.7|1191.8|1189.8|1191.6|1189.6|7
1727850550000|2024-10-02 06:29:10|1192|1190|1192|1190|1192|1190|1192|1190|27
1727850560000|2024-10-02 06:29:20|1192.1|1190.1|1192|1190|1192.1|1190.1|1192|1190|4
1727850570000|2024-10-02 06:29:30|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|3
1727850580000|2024-10-02 06:29:40|1192.3|1190.3|1192.1|1190.1|1192.3|1190.3|1192.1|1190.1|7
1727850590000|2024-10-02 06:29:50|1192.2|1190.2|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|3
1727850600000|2024-10-02 06:30:00|1191.9|1189.9|1191.6|1189.6|1191.9|1189.9|1191.4|1189.4|31
1727850610000|2024-10-02 06:30:10|1191.7|1189.7|1191.3|1189.3|1191.7|1189.7|1191.3|1189.3|13
1727850620000|2024-10-02 06:30:20|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|2
1727850630000|2024-10-02 06:30:30|1190.9|1188.9|1190.6|1188.6|1190.9|1188.9|1190.6|1188.6|4
1727850640000|2024-10-02 06:30:40|1190.7|1188.7|1190.6|1188.6|1190.8|1188.8|1190.6|1188.6|11
1727850650000|2024-10-02 06:30:50|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1
1727850670000|2024-10-02 06:31:10|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1
1727850680000|2024-10-02 06:31:20|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1
1727850690000|2024-10-02 06:31:30|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1
1727850720000|2024-10-02 06:32:00|1190.5|1188.5|1190.6|1188.6|1190.6|1188.6|1190.5|1188.5|2
1727850730000|2024-10-02 06:32:10|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|2
1727850750000|2024-10-02 06:32:30|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|4
1727850770000|2024-10-02 06:32:50|1190.2|1188.2|1190.3|1188.3|1190.3|1188.3|1190.2|1188.2|2
1727850780000|2024-10-02 06:33:00|||||||||1
1727850810000|2024-10-02 06:33:30|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1727850820000|2024-10-02 06:33:40|1189.7|1187.7|1189.8|1187.8|1189.8|1187.8|1189.7|1187.7|3
1727850870000|2024-10-02 06:34:30|1190.1|1188.1|1190.3|1188.3|1190.3|1188.3|1190.1|1188.1|3
1727850880000|2024-10-02 06:34:40|1190.5|1188.5|1190.8|1188.8|1191.1|1189.1|1190.5|1188.5|15
1727850890000|2024-10-02 06:34:50|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.6|1188.6|6
1727850900000|2024-10-02 06:35:00|1190.8|1188.8|1190.6|1188.6|1190.8|1188.8|1190.6|1188.6|6
1727850910000|2024-10-02 06:35:10|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|2
1727850920000|2024-10-02 06:35:20|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.7|1188.7|4
1727850930000|2024-10-02 06:35:30|1191.1|1189.1|1191.3|1189.3|1191.3|1189.3|1191.1|1189.1|2
1727850940000|2024-10-02 06:35:40|1191.1|1189.1|1191.6|1189.6|1191.6|1189.6|1191.1|1189.1|4
1727850950000|2024-10-02 06:35:50|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1
1727850980000|2024-10-02 06:36:20|1191.7|1189.7|1191.6|1189.6|1191.8|1189.8|1191.6|1189.6|5
1727850990000|2024-10-02 06:36:30|1191.5|1189.5|1191.8|1189.8|1191.8|1189.8|1191.5|1189.5|4
1727851000000|2024-10-02 06:36:40|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1
1727851010000|2024-10-02 06:36:50|1192|1190|1192|1190|1192|1190|1192|1190|1
1727851030000|2024-10-02 06:37:10|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|5
1727851050000|2024-10-02 06:37:30|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|4
1727851060000|2024-10-02 06:37:40|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1
1727851080000|2024-10-02 06:38:00|1193.4|1191.4|1193.1|1191.1|1193.4|1191.4|1193.1|1191.1|12
1727851090000|2024-10-02 06:38:10|1193.2|1191.2|1193.3|1191.3|1193.3|1191.3|1193.2|1191.2|5
1727851100000|2024-10-02 06:38:20|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|2
1727851110000|2024-10-02 06:38:30|1193.6|1191.6|1193.7|1191.7|1193.7|1191.7|1193.6|1191.6|2
1727851120000|2024-10-02 06:38:40|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1
1727851140000|2024-10-02 06:39:00|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|6
1727851150000|2024-10-02 06:39:10|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1
1727851160000|2024-10-02 06:39:20|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1
1727851200000|2024-10-02 06:40:00|1193.1|1191.1|1193|1191|1193.1|1191.1|1193|1191|5
1727851210000|2024-10-02 06:40:10|1193.3|1191.3|1193.7|1191.7|1193.7|1191.7|1193.2|1191.2|25
1727851220000|2024-10-02 06:40:20|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.5|1191.5|10
1727851230000|2024-10-02 06:40:30|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1
1727851240000|2024-10-02 06:40:40|1193.3|1191.3|1193.6|1191.6|1193.6|1191.6|1193.3|1191.3|4
1727851260000|2024-10-02 06:41:00|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|2
1727851270000|2024-10-02 06:41:10|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|2
1727851280000|2024-10-02 06:41:20|1194.4|1192.4|1194.6|1192.6|1194.6|1192.6|1194.4|1192.4|4
1727851290000|2024-10-02 06:41:30|1194.5|1192.5|1194.6|1192.6|1194.6|1192.6|1194.5|1192.5|14
1727851300000|2024-10-02 06:41:40|1194.8|1192.8|1194.7|1192.7|1194.8|1192.8|1194.6|1192.6|12
1727851310000|2024-10-02 06:41:50|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|15
1727851320000|2024-10-02 06:42:00|1194.5|1192.5|1194.3|1192.3|1194.5|1192.5|1194.2|1192.2|20
1727851330000|2024-10-02 06:42:10|1194.4|1192.4|1194.6|1192.6|1194.6|1192.6|1194.4|1192.4|6
1727851340000|2024-10-02 06:42:20|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.4|1192.4|7
1727851350000|2024-10-02 06:42:30|1194.4|1192.4|1194.1|1192.1|1194.4|1192.4|1194.1|1192.1|13
1727851360000|2024-10-02 06:42:40|1194|1192|1193.9|1191.9|1194|1192|1193.9|1191.9|3
1727851370000|2024-10-02 06:42:50|1194.1|1192.1|1194.2|1192.2|1194.2|1192.2|1194.1|1192.1|4
1727851380000|2024-10-02 06:43:00|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1
1727851390000|2024-10-02 06:43:10|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|4
1727851400000|2024-10-02 06:43:20|1193.5|1191.5|1193.4|1191.4|1193.5|1191.5|1193.4|1191.4|3
1727851410000|2024-10-02 06:43:30|1193.3|1191.3|1193.7|1191.7|1193.7|1191.7|1193.3|1191.3|5
1727851420000|2024-10-02 06:43:40|1193.8|1191.8|1193.7|1191.7|1193.9|1191.9|1193.7|1191.7|6
1727851430000|2024-10-02 06:43:50|1193.6|1191.6|1193.4|1191.4|1193.6|1191.6|1193.4|1191.4|3
1727851440000|2024-10-02 06:44:00|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|4
1727851450000|2024-10-02 06:44:10|1193|1191|1193|1191|1193|1191|1192.9|1190.9|12
1727851460000|2024-10-02 06:44:20|1193.1|1191.1|1193.2|1191.2|1193.2|1191.2|1193.1|1191.1|6
1727851500000|2024-10-02 06:45:00|1192.9|1190.9|1193.1|1191.1|1193.1|1191.1|1192.9|1190.9|5
1727851510000|2024-10-02 06:45:10|1192.8|1190.8|1192.9|1190.9|1193|1191|1192.8|1190.8|5
1727851520000|2024-10-02 06:45:20|||||||||3
1727851560000|2024-10-02 06:46:00|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1
1727851570000|2024-10-02 06:46:10|1192.6|1190.6|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|2
1727851580000|2024-10-02 06:46:20|||||||||5
1727851590000|2024-10-02 06:46:30|1192.9|1190.9|1193.4|1191.4|1193.4|1191.4|1192.9|1190.9|57
1727851600000|2024-10-02 06:46:40|1193.3|1191.3|1193.2|1191.2|1193.3|1191.3|1193.1|1191.1|15
1727851610000|2024-10-02 06:46:50|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1
1727851620000|2024-10-02 06:47:00|1192.6|1190.6|1192.3|1190.3|1192.7|1190.7|1192.3|1190.3|7
1727851630000|2024-10-02 06:47:10|1192.1|1190.1|1191.8|1189.8|1192.2|1190.2|1191.8|1189.8|4
1727851640000|2024-10-02 06:47:20|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|4
1727851650000|2024-10-02 06:47:30|1191.7|1189.7|1191.9|1189.9|1191.9|1189.9|1191.7|1189.7|5
1727851680000|2024-10-02 06:48:00|1191.5|1189.5|1191.8|1189.8|1191.8|1189.8|1191.5|1189.5|4
1727851690000|2024-10-02 06:48:10|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1
1727851700000|2024-10-02 06:48:20|||||||||1
1727851720000|2024-10-02 06:48:40|1192|1190|1191.8|1189.8|1192|1190|1191.8|1189.8|43
1727851730000|2024-10-02 06:48:50|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1
1727851740000|2024-10-02 06:49:00|1191.7|1189.7|1191.6|1189.6|1191.7|1189.7|1191.6|1189.6|2
1727851750000|2024-10-02 06:49:10|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|3
1727851760000|2024-10-02 06:49:20|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1
1727851770000|2024-10-02 06:49:30|1191.5|1189.5|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|3
1727851780000|2024-10-02 06:49:40|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1
1727851790000|2024-10-02 06:49:50|1191.3|1189.3|1191.4|1189.4|1191.4|1189.4|1191.3|1189.3|2
1727851810000|2024-10-02 06:50:10|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1
1727851820000|2024-10-02 06:50:20|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.2|1190.2|15
1727851830000|2024-10-02 06:50:30|1192.1|1190.1|1192.6|1190.6|1192.7|1190.7|1192.1|1190.1|59
1727851850000|2024-10-02 06:50:50|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|5
1727851860000|2024-10-02 06:51:00|1192.6|1190.6|1192.4|1190.4|1192.6|1190.6|1192.4|1190.4|2
1727851870000|2024-10-02 06:51:10|1192.7|1190.7|1193|1191|1193|1191|1192.7|1190.7|2
1727851880000|2024-10-02 06:51:20|1192.8|1190.8|1192.4|1190.4|1192.8|1190.8|1192.4|1190.4|9
1727851900000|2024-10-02 06:51:40|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|5
1727851910000|2024-10-02 06:51:50|1193.3|1191.3|1192.7|1190.7|1193.3|1191.3|1192.7|1190.7|24
1727851920000|2024-10-02 06:52:00|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1
1727851930000|2024-10-02 06:52:10|1192.9|1190.9|1192.6|1190.6|1192.9|1190.9|1192.6|1190.6|18
1727851940000|2024-10-02 06:52:20|1193|1191|1193|1191|1193|1191|1193|1191|1
1727851950000|2024-10-02 06:52:30|1192.9|1190.9|1193|1191|1193.1|1191.1|1192.8|1190.8|10
1727851960000|2024-10-02 06:52:40|1193.2|1191.2|1193|1191|1193.2|1191.2|1193|1191|46
1727851970000|2024-10-02 06:52:50|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|6
1727851980000|2024-10-02 06:53:00|1192.7|1190.7|1192.5|1190.5|1192.7|1190.7|1192.5|1190.5|5
1727852000000|2024-10-02 06:53:20|1192.9|1190.9|1193.2|1191.2|1193.2|1191.2|1192.9|1190.9|4
1727852020000|2024-10-02 06:53:40|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|3
1727852040000|2024-10-02 06:54:00|1193.2|1191.2|1193.5|1191.5|1193.5|1191.5|1193.2|1191.2|7
1727852060000|2024-10-02 06:54:20|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1
1727852070000|2024-10-02 06:54:30|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1
1727852080000|2024-10-02 06:54:40|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.7|1191.7|14
1727852090000|2024-10-02 06:54:50|1193.5|1191.5|1193.9|1191.9|1193.9|1191.9|1193.5|1191.5|33
1727852100000|2024-10-02 06:55:00|1193.8|1191.8|1193.7|1191.7|1193.8|1191.8|1193.7|1191.7|14
1727852110000|2024-10-02 06:55:10|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.7|1191.7|4
1727852120000|2024-10-02 06:55:20|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1
1727852130000|2024-10-02 06:55:30|1194.2|1192.2|1194.4|1192.4|1194.4|1192.4|1194.2|1192.2|7
1727852140000|2024-10-02 06:55:40|1194.5|1192.5|1194.6|1192.6|1194.6|1192.6|1194.5|1192.5|2
1727852150000|2024-10-02 06:55:50|1194.8|1192.8|1194.5|1192.5|1194.8|1192.8|1194.4|1192.4|32
1727852160000|2024-10-02 06:56:00|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|6
1727852170000|2024-10-02 06:56:10|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|8
1727852180000|2024-10-02 06:56:20|1194.8|1192.8|1194.6|1192.6|1194.8|1192.8|1194.6|1192.6|7
1727852190000|2024-10-02 06:56:30|1194.5|1192.5|1194.3|1192.3|1194.5|1192.5|1194.3|1192.3|5
1727852210000|2024-10-02 06:56:50|1194|1192|1194.2|1192.2|1194.2|1192.2|1194|1192|18
1727852220000|2024-10-02 06:57:00|1194.1|1192.1|1194.1|1192.1|1194.2|1192.2|1194.1|1192.1|42
1727852230000|2024-10-02 06:57:10|1193.9|1191.9|1194.1|1192.1|1194.2|1192.2|1193.9|1191.9|19
1727852250000|2024-10-02 06:57:30|1194.2|1192.2|1194.4|1192.4|1194.5|1192.5|1194.2|1192.2|79
1727852260000|2024-10-02 06:57:40|1194.3|1192.3|1194.1|1192.1|1194.3|1192.3|1194.1|1192.1|3
1727852270000|2024-10-02 06:57:50|1194.4|1192.4|1194.2|1192.2|1194.4|1192.4|1194.2|1192.2|9
1727852280000|2024-10-02 06:58:00|1194.1|1192.1|1193.9|1191.9|1194.1|1192.1|1193.9|1191.9|5
1727852300000|2024-10-02 06:58:20|1194|1192|1193.9|1191.9|1194|1192|1193.9|1191.9|2
1727852320000|2024-10-02 06:58:40|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|5
1727852340000|2024-10-02 06:59:00|1193.6|1191.6|1193.4|1191.4|1193.6|1191.6|1193.4|1191.4|5
1727852350000|2024-10-02 06:59:10|1193.3|1191.3|1193.1|1191.1|1193.3|1191.3|1193.1|1191.1|3
1727852360000|2024-10-02 06:59:20|1193.2|1191.2|1193.4|1191.4|1193.4|1191.4|1193.2|1191.2|4
1727852370000|2024-10-02 06:59:30|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1
1727852380000|2024-10-02 06:59:40|||||||||2
1727852390000|2024-10-02 06:59:50|1193.8|1191.8|1193.5|1191.5|1193.8|1191.8|1193.5|1191.5|5
1727852400000|2024-10-02 07:00:00|1194|1192|1194|1192|1194|1192|1193.7|1191.7|42
1727852410000|2024-10-02 07:00:10|1194.1|1192.1|1194.1|1192.1|1194.3|1192.3|1194.1|1192.1|43
1727852420000|2024-10-02 07:00:20|1194.3|1192.3|1194.2|1192.2|1194.3|1192.3|1194.1|1192.1|45
1727852430000|2024-10-02 07:00:30|1194.1|1192.1|1193.6|1191.6|1194.1|1192.1|1193.6|1191.6|25
1727852440000|2024-10-02 07:00:40|1193.7|1191.7|1193.7|1191.7|1193.8|1191.8|1193.6|1191.6|8
1727852450000|2024-10-02 07:00:50|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|5
1727852460000|2024-10-02 07:01:00|1193.5|1191.5|1194|1192|1194|1192|1193.5|1191.5|12
1727852470000|2024-10-02 07:01:10|1194.1|1192.1|1193.9|1191.9|1194.2|1192.2|1193.6|1191.6|16
1727852480000|2024-10-02 07:01:20|1193.8|1191.8|1194.1|1192.1|1194.1|1192.1|1193.8|1191.8|12
1727852490000|2024-10-02 07:01:30|1194|1192|1193.8|1191.8|1194.1|1192.1|1193.8|1191.8|6
1727852500000|2024-10-02 07:01:40|1194|1192|1193.8|1191.8|1194|1192|1193.8|1191.8|13
1727852510000|2024-10-02 07:01:50|1193.6|1191.6|1193.3|1191.3|1193.6|1191.6|1193.3|1191.3|11
1727852520000|2024-10-02 07:02:00|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.3|1191.3|8
1727852530000|2024-10-02 07:02:10|1193.3|1191.3|1193.1|1191.1|1193.4|1191.4|1193.1|1191.1|12
1727852540000|2024-10-02 07:02:20|1193.2|1191.2|1193.1|1191.1|1193.2|1191.2|1193|1191|7
1727852550000|2024-10-02 07:02:30|1193.2|1191.2|1192.9|1190.9|1193.2|1191.2|1192.9|1190.9|10
1727852560000|2024-10-02 07:02:40|1192.8|1190.8|1192.6|1190.6|1193|1191|1192.6|1190.6|20
1727852570000|2024-10-02 07:02:50|1192.9|1190.9|1193.3|1191.3|1193.3|1191.3|1192.9|1190.9|9
1727852580000|2024-10-02 07:03:00|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|3
1727852590000|2024-10-02 07:03:10|1193|1191|1193.2|1191.2|1193.2|1191.2|1192.9|1190.9|29
1727852600000|2024-10-02 07:03:20|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|3
1727852610000|2024-10-02 07:03:30|1193|1191|1193|1191|1193|1191|1193|1191|3
1727852620000|2024-10-02 07:03:40|1192.9|1190.9|1192.8|1190.8|1192.9|1190.9|1192.8|1190.8|5
1727852630000|2024-10-02 07:03:50|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|2
1727852640000|2024-10-02 07:04:00|1193|1191|1192.9|1190.9|1193.1|1191.1|1192.9|1190.9|10
1727852650000|2024-10-02 07:04:10|1193|1191|1193.1|1191.1|1193.2|1191.2|1193|1191|8
1727852660000|2024-10-02 07:04:20|1193|1191|1192.9|1190.9|1193|1191|1192.9|1190.9|4
1727852670000|2024-10-02 07:04:30|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|4
1727852680000|2024-10-02 07:04:40|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|4
1727852690000|2024-10-02 07:04:50|||||||||1
1727852700000|2024-10-02 07:05:00|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|6
1727852710000|2024-10-02 07:05:10|1192.8|1190.8|1193|1191|1193|1191|1192.8|1190.8|7
1727852720000|2024-10-02 07:05:20|1192.8|1190.8|1193|1191|1193|1191|1192.8|1190.8|11
1727852730000|2024-10-02 07:05:30|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.8|1190.8|8
1727852740000|2024-10-02 07:05:40|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|3
1727852760000|2024-10-02 07:06:00|1193.3|1191.3|1192.8|1190.8|1193.3|1191.3|1192.8|1190.8|48
1727852770000|2024-10-02 07:06:10|1192.7|1190.7|1192.6|1190.6|1192.7|1190.7|1192.5|1190.5|19
1727852780000|2024-10-02 07:06:20|1192.5|1190.5|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|6
1727852790000|2024-10-02 07:06:30|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1191.9|1189.9|12
1727852800000|2024-10-02 07:06:40|1192.1|1190.1|1192|1190|1192.2|1190.2|1192|1190|12
1727852810000|2024-10-02 07:06:50|1191.9|1189.9|1191.7|1189.7|1191.9|1189.9|1191.6|1189.6|17
1727852820000|2024-10-02 07:07:00|1191.6|1189.6|1191.8|1189.8|1191.9|1189.9|1191.6|1189.6|17
1727852830000|2024-10-02 07:07:10|1191.9|1189.9|1191.8|1189.8|1191.9|1189.9|1191.8|1189.8|9
1727852840000|2024-10-02 07:07:20|1191.6|1189.6|1191.1|1189.1|1191.6|1189.6|1191.1|1189.1|22
1727852850000|2024-10-02 07:07:30|1191.2|1189.2|1191.1|1189.1|1191.3|1189.3|1191.1|1189.1|15
1727852860000|2024-10-02 07:07:40|1191|1189|1190.8|1188.8|1191|1189|1190.8|1188.8|6
1727852870000|2024-10-02 07:07:50|1190.7|1188.7|1190.5|1188.5|1190.7|1188.7|1190.5|1188.5|23
1727852880000|2024-10-02 07:08:00|1190.7|1188.7|1190.5|1188.5|1190.8|1188.8|1190.5|1188.5|42
1727852890000|2024-10-02 07:08:10|1190.6|1188.6|1191.1|1189.1|1191.1|1189.1|1190.6|1188.6|29
1727852900000|2024-10-02 07:08:20|1191.2|1189.2|1191.3|1189.3|1191.3|1189.3|1191|1189|9
1727852910000|2024-10-02 07:08:30|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|8
1727852920000|2024-10-02 07:08:40|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.2|1189.2|13
1727852930000|2024-10-02 07:08:50|1191.2|1189.2|1191.1|1189.1|1191.2|1189.2|1191.1|1189.1|12
1727852940000|2024-10-02 07:09:00|1191.2|1189.2|1191.6|1189.6|1191.6|1189.6|1191.2|1189.2|15
1727852950000|2024-10-02 07:09:10|1191.7|1189.7|1191.7|1189.7|1192|1190|1191.6|1189.6|7
1727852960000|2024-10-02 07:09:20|1191.6|1189.6|1191.8|1189.8|1191.8|1189.8|1191.6|1189.6|6
1727852970000|2024-10-02 07:09:30|1191.6|1189.6|1191.8|1189.8|1191.8|1189.8|1191.5|1189.5|16
1727852980000|2024-10-02 07:09:40|1191.9|1189.9|1192.2|1190.2|1192.2|1190.2|1191.8|1189.8|17
1727852990000|2024-10-02 07:09:50|1192.1|1190.1|1191.6|1189.6|1192.1|1190.1|1191.6|1189.6|107
1727853000000|2024-10-02 07:10:00|1191.5|1189.5|1191.6|1189.6|1191.6|1189.6|1191.4|1189.4|17
1727853010000|2024-10-02 07:10:10|1191.7|1189.7|1192.2|1190.2|1192.2|1190.2|1191.7|1189.7|14
1727853020000|2024-10-02 07:10:20|1192.1|1190.1|1192.3|1190.3|1192.4|1190.4|1192.1|1190.1|28
1727853030000|2024-10-02 07:10:30|1192.2|1190.2|1191.7|1189.7|1192.2|1190.2|1191.7|1189.7|36
1727853040000|2024-10-02 07:10:40|1191.6|1189.6|1191.8|1189.8|1191.8|1189.8|1191.6|1189.6|12
1727853050000|2024-10-02 07:10:50|1191.6|1189.6|1191.9|1189.9|1191.9|1189.9|1191.6|1189.6|10
1727853060000|2024-10-02 07:11:00|1191.8|1189.8|1191.4|1189.4|1191.9|1189.9|1191.3|1189.3|21
1727853070000|2024-10-02 07:11:10|1191.5|1189.5|1191.7|1189.7|1191.8|1189.8|1191.3|1189.3|9
1727853080000|2024-10-02 07:11:20|1191.6|1189.6|1191.3|1189.3|1191.6|1189.6|1191.2|1189.2|15
1727853090000|2024-10-02 07:11:30|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|2
1727853100000|2024-10-02 07:11:40|1190.8|1188.8|1190.8|1188.8|1191|1189|1190.8|1188.8|7
1727853110000|2024-10-02 07:11:50|1190.7|1188.7|1190.3|1188.3|1190.7|1188.7|1190.3|1188.3|5
1727853120000|2024-10-02 07:12:00|1190.4|1188.4|1190.2|1188.2|1190.4|1188.4|1190.2|1188.2|2
1727853130000|2024-10-02 07:12:10|1190.3|1188.3|1190.6|1188.6|1190.6|1188.6|1190.3|1188.3|7
1727853140000|2024-10-02 07:12:20|1190.8|1188.8|1190.8|1188.8|1190.9|1188.9|1190.8|1188.8|7
1727853150000|2024-10-02 07:12:30|1191|1189|1191.2|1189.2|1191.3|1189.3|1191|1189|16
1727853160000|2024-10-02 07:12:40|1191.3|1189.3|1190.8|1188.8|1191.3|1189.3|1190.8|1188.8|14
1727853170000|2024-10-02 07:12:50|1190.9|1188.9|1191.2|1189.2|1191.2|1189.2|1190.9|1188.9|10
1727853180000|2024-10-02 07:13:00|1191.3|1189.3|1191.7|1189.7|1191.8|1189.8|1191.3|1189.3|26
1727853190000|2024-10-02 07:13:10|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.7|1189.7|17
1727853200000|2024-10-02 07:13:20|1191.9|1189.9|1192|1190|1192|1190|1191.9|1189.9|14
1727853210000|2024-10-02 07:13:30|1191.9|1189.9|1192|1190|1192|1190|1191.9|1189.9|13
1727853220000|2024-10-02 07:13:40|||||||||9
1727853230000|2024-10-02 07:13:50|1192.1|1190.1|1191.7|1189.7|1192.2|1190.2|1191.7|1189.7|33
1727853240000|2024-10-02 07:14:00|1191.6|1189.6|1191.5|1189.5|1191.8|1189.8|1191.5|1189.5|15
1727853250000|2024-10-02 07:14:10|1191.4|1189.4|1191.6|1189.6|1191.6|1189.6|1191.4|1189.4|7
1727853260000|2024-10-02 07:14:20|1191.7|1189.7|1191.5|1189.5|1191.7|1189.7|1191.5|1189.5|7
1727853270000|2024-10-02 07:14:30|1191.6|1189.6|1191.7|1189.7|1191.7|1189.7|1191.6|1189.6|9
1727853280000|2024-10-02 07:14:40|1191.6|1189.6|1191.9|1189.9|1191.9|1189.9|1191.6|1189.6|16
1727853290000|2024-10-02 07:14:50|1191.8|1189.8|1191.5|1189.5|1191.8|1189.8|1191.5|1189.5|36
1727853300000|2024-10-02 07:15:00|1191.4|1189.4|1191.2|1189.2|1191.4|1189.4|1191.1|1189.1|16
1727853310000|2024-10-02 07:15:10|1191.3|1189.3|1191.6|1189.6|1191.6|1189.6|1191.3|1189.3|8
1727853320000|2024-10-02 07:15:20|1191.7|1189.7|1191.7|1189.7|1191.8|1189.8|1191.7|1189.7|17
1727853330000|2024-10-02 07:15:30|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|5
1727853340000|2024-10-02 07:15:40|1191.5|1189.5|1191.3|1189.3|1191.5|1189.5|1191.3|1189.3|13
1727853350000|2024-10-02 07:15:50|1191.4|1189.4|1191.6|1189.6|1191.8|1189.8|1191.4|1189.4|16
1727853360000|2024-10-02 07:16:00|1191.7|1189.7|1191.1|1189.1|1191.7|1189.7|1191.1|1189.1|9
1727853370000|2024-10-02 07:16:10|1191.3|1189.3|1191.8|1189.8|1191.8|1189.8|1191.2|1189.2|8
1727853380000|2024-10-02 07:16:20|1191.9|1189.9|1192.1|1190.1|1192.2|1190.2|1191.8|1189.8|22
1727853390000|2024-10-02 07:16:30|1192.2|1190.2|1191.9|1189.9|1192.2|1190.2|1191.8|1189.8|11
1727853400000|2024-10-02 07:16:40|1192.1|1190.1|1192|1190|1192.2|1190.2|1192|1190|4
1727853410000|2024-10-02 07:16:50|1192.1|1190.1|1192|1190|1192.1|1190.1|1192|1190|10
1727853420000|2024-10-02 07:17:00|1191.9|1189.9|1192.2|1190.2|1192.2|1190.2|1191.9|1189.9|7
1727853430000|2024-10-02 07:17:10|1192.4|1190.4|1192.3|1190.3|1192.4|1190.4|1192.3|1190.3|5
1727853440000|2024-10-02 07:17:20|1192.2|1190.2|1192.5|1190.5|1192.5|1190.5|1192.2|1190.2|6
1727853450000|2024-10-02 07:17:30|||||||||11
1727853460000|2024-10-02 07:17:40|1192.4|1190.4|1192.7|1190.7|1192.8|1190.8|1192.4|1190.4|20
1727853470000|2024-10-02 07:17:50|1192.6|1190.6|1192.3|1190.3|1192.6|1190.6|1192.3|1190.3|10
1727853490000|2024-10-02 07:18:10|1192.4|1190.4|1192.6|1190.6|1192.7|1190.7|1192.4|1190.4|6
1727853500000|2024-10-02 07:18:20|1192.7|1190.7|1192.6|1190.6|1192.7|1190.7|1192.5|1190.5|5
1727853510000|2024-10-02 07:18:30|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|6
1727853520000|2024-10-02 07:18:40|1192.8|1190.8|1192.7|1190.7|1192.8|1190.8|1192.7|1190.7|5
1727853530000|2024-10-02 07:18:50|1192.8|1190.8|1192.4|1190.4|1192.8|1190.8|1192.4|1190.4|21
1727853540000|2024-10-02 07:19:00|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.4|1190.4|12
1727853550000|2024-10-02 07:19:10|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|5
1727853560000|2024-10-02 07:19:20|1192.4|1190.4|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|6
1727853570000|2024-10-02 07:19:30|1192.3|1190.3|1192.5|1190.5|1192.5|1190.5|1192.2|1190.2|15
1727853580000|2024-10-02 07:19:40|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|4
1727853590000|2024-10-02 07:19:50|1192.4|1190.4|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|15
1727853600000|2024-10-02 07:20:00|1192.5|1190.5|1192.3|1190.3|1192.5|1190.5|1192.3|1190.3|41
1727853610000|2024-10-02 07:20:10|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|5
1727853620000|2024-10-02 07:20:20|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|3
1727853630000|2024-10-02 07:20:30|1192.5|1190.5|1192.3|1190.3|1192.6|1190.6|1192.3|1190.3|21
1727853640000|2024-10-02 07:20:40|1192.1|1190.1|1192|1190|1192.2|1190.2|1192|1190|4
1727853650000|2024-10-02 07:20:50|1192.1|1190.1|1192|1190|1192.1|1190.1|1192|1190|15
1727853660000|2024-10-02 07:21:00|1191.9|1189.9|1191.8|1189.8|1191.9|1189.9|1191.8|1189.8|4
1727853670000|2024-10-02 07:21:10|1191.4|1189.4|1191.5|1189.5|1191.5|1189.5|1191.4|1189.4|12
1727853680000|2024-10-02 07:21:20|1191.6|1189.6|1191.5|1189.5|1191.7|1189.7|1191.4|1189.4|35
1727853690000|2024-10-02 07:21:30|1191.4|1189.4|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|26
1727853700000|2024-10-02 07:21:40|1191.5|1189.5|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|6
1727853710000|2024-10-02 07:21:50|1191.3|1189.3|1191.4|1189.4|1191.4|1189.4|1191.3|1189.3|6
1727853720000|2024-10-02 07:22:00|1191.3|1189.3|1191.2|1189.2|1191.4|1189.4|1191.2|1189.2|10
1727853730000|2024-10-02 07:22:10|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|6
1727853740000|2024-10-02 07:22:20|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.3|1189.3|14
1727853750000|2024-10-02 07:22:30|1191.5|1189.5|1191.7|1189.7|1191.9|1189.9|1191.5|1189.5|46
1727853760000|2024-10-02 07:22:40|1191.6|1189.6|1191.5|1189.5|1191.6|1189.6|1191.5|1189.5|16
1727853770000|2024-10-02 07:22:50|1191.3|1189.3|1191.5|1189.5|1191.5|1189.5|1191.3|1189.3|10
1727853780000|2024-10-02 07:23:00|1191.4|1189.4|1191.3|1189.3|1191.4|1189.4|1191.3|1189.3|6
1727853790000|2024-10-02 07:23:10|1191.2|1189.2|1191.2|1189.2|1191.4|1189.4|1191.2|1189.2|8
1727853800000|2024-10-02 07:23:20|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.4|1189.4|19
1727853810000|2024-10-02 07:23:30|1191.6|1189.6|1191.6|1189.6|1191.7|1189.7|1191.6|1189.6|25
1727853820000|2024-10-02 07:23:40|1191.5|1189.5|1191.3|1189.3|1191.5|1189.5|1191.3|1189.3|14
1727853830000|2024-10-02 07:23:50|1191.2|1189.2|1191.1|1189.1|1191.3|1189.3|1191|1189|50
1727853840000|2024-10-02 07:24:00|1191|1189|1191.3|1189.3|1191.3|1189.3|1191|1189|9
1727853850000|2024-10-02 07:24:10|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1
1727853860000|2024-10-02 07:24:20|1191.3|1189.3|1191.6|1189.6|1191.6|1189.6|1191.3|1189.3|14
1727853870000|2024-10-02 07:24:30|1191.7|1189.7|1191.8|1189.8|1191.8|1189.8|1191.6|1189.6|26
1727853880000|2024-10-02 07:24:40|1191.9|1189.9|1191.8|1189.8|1191.9|1189.9|1191.8|1189.8|14
1727853890000|2024-10-02 07:24:50|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|14
1727853900000|2024-10-02 07:25:00|1191.5|1189.5|1191.8|1189.8|1191.9|1189.9|1191.5|1189.5|17
1727853910000|2024-10-02 07:25:10|1191.9|1189.9|1191.8|1189.8|1191.9|1189.9|1191.8|1189.8|12
1727853920000|2024-10-02 07:25:20|1191.9|1189.9|1192|1190|1192.1|1190.1|1191.8|1189.8|19
1727853930000|2024-10-02 07:25:30|1192.1|1190.1|1192.2|1190.2|1192.3|1190.3|1192.1|1190.1|97
1727853940000|2024-10-02 07:25:40|1192.1|1190.1|1191.9|1189.9|1192.2|1190.2|1191.9|1189.9|71
1727853950000|2024-10-02 07:25:50|1192|1190|1191.9|1189.9|1192|1190|1191.7|1189.7|12
1727853960000|2024-10-02 07:26:00|1192|1190|1192.3|1190.3|1192.3|1190.3|1192|1190|42
1727853970000|2024-10-02 07:26:10|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|18
1727853980000|2024-10-02 07:26:20|1192.6|1190.6|1192.6|1190.6|1192.7|1190.7|1192.5|1190.5|65
1727853990000|2024-10-02 07:26:30|1192.7|1190.7|1192.8|1190.8|1192.9|1190.9|1192.7|1190.7|26
1727854000000|2024-10-02 07:26:40|1192.7|1190.7|1192.9|1190.9|1192.9|1190.9|1192.7|1190.7|19
1727854010000|2024-10-02 07:26:50|1193|1191|1193|1191|1193|1191|1192.9|1190.9|6
1727854020000|2024-10-02 07:27:00|1192.9|1190.9|1192.7|1190.7|1193|1191|1192.7|1190.7|18
1727854030000|2024-10-02 07:27:10|1192.6|1190.6|1193|1191|1193|1191|1192.6|1190.6|11
1727854040000|2024-10-02 07:27:20|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|7
1727854050000|2024-10-02 07:27:30|1192.8|1190.8|1192.9|1190.9|1192.9|1190.9|1192.8|1190.8|5
1727854060000|2024-10-02 07:27:40|1193|1191|1193|1191|1193|1191|1193|1191|1
1727854070000|2024-10-02 07:27:50|1193.1|1191.1|1193.1|1191.1|1193.2|1191.2|1193.1|1191.1|26
1727854080000|2024-10-02 07:28:00|1193|1191|1192.9|1190.9|1193|1191|1192.8|1190.8|11
1727854090000|2024-10-02 07:28:10|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|7
1727854100000|2024-10-02 07:28:20|1192.5|1190.5|1192.6|1190.6|1192.6|1190.6|1192.5|1190.5|2
1727854110000|2024-10-02 07:28:30|1192.7|1190.7|1192.2|1190.2|1192.7|1190.7|1192.2|1190.2|16
1727854120000|2024-10-02 07:28:40|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|2
1727854130000|2024-10-02 07:28:50|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|6
1727854140000|2024-10-02 07:29:00|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|11
1727854150000|2024-10-02 07:29:10|1192.1|1190.1|1192.3|1190.3|1192.3|1190.3|1192.1|1190.1|5
1727854160000|2024-10-02 07:29:20|1192.2|1190.2|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|8
1727854170000|2024-10-02 07:29:30|1192|1190|1192.1|1190.1|1192.1|1190.1|1192|1190|13
1727854180000|2024-10-02 07:29:40|1192|1190|1192.1|1190.1|1192.1|1190.1|1192|1190|3
1727854190000|2024-10-02 07:29:50|1192|1190|1191.8|1189.8|1192|1190|1191.8|1189.8|8
1727854200000|2024-10-02 07:30:00|1191.9|1189.9|1192.2|1190.2|1192.2|1190.2|1191.9|1189.9|10
1727854210000|2024-10-02 07:30:10|1192.3|1190.3|1192.4|1190.4|1192.5|1190.5|1192.3|1190.3|25
1727854220000|2024-10-02 07:30:20|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|2
1727854230000|2024-10-02 07:30:30|1192.4|1190.4|1192.3|1190.3|1192.4|1190.4|1192.2|1190.2|22
1727854240000|2024-10-02 07:30:40|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|5
1727854250000|2024-10-02 07:30:50|1192.4|1190.4|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|7
1727854260000|2024-10-02 07:31:00|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.4|1190.4|8
1727854270000|2024-10-02 07:31:10|||||||||3
1727854280000|2024-10-02 07:31:20|1192.4|1190.4|1192.7|1190.7|1192.7|1190.7|1192.3|1190.3|17
1727854290000|2024-10-02 07:31:30|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|4
1727854300000|2024-10-02 07:31:40|1192.5|1190.5|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|4
1727854310000|2024-10-02 07:31:50|1192.5|1190.5|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|16
1727854320000|2024-10-02 07:32:00|1192.4|1190.4|1192.3|1190.3|1192.4|1190.4|1192.3|1190.3|7
1727854330000|2024-10-02 07:32:10|1192.2|1190.2|1192|1190|1192.2|1190.2|1192|1190|4
1727854340000|2024-10-02 07:32:20|1191.9|1189.9|1191.8|1189.8|1191.9|1189.9|1191.8|1189.8|6
1727854350000|2024-10-02 07:32:30|1191.9|1189.9|1191.6|1189.6|1191.9|1189.9|1191.6|1189.6|12
1727854360000|2024-10-02 07:32:40|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|2
1727854370000|2024-10-02 07:32:50|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|11
1727854380000|2024-10-02 07:33:00|1191.5|1189.5|1191.3|1189.3|1191.5|1189.5|1191.3|1189.3|4
1727854390000|2024-10-02 07:33:10|1191.4|1189.4|1191.1|1189.1|1191.4|1189.4|1191.1|1189.1|6
1727854400000|2024-10-02 07:33:20|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1
1727854410000|2024-10-02 07:33:30|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|5
1727854420000|2024-10-02 07:33:40|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1
1727854430000|2024-10-02 07:33:50|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.2|1189.2|47
1727854440000|2024-10-02 07:34:00|1191.4|1189.4|1191.2|1189.2|1191.4|1189.4|1191.2|1189.2|77
1727854450000|2024-10-02 07:34:10|1191.1|1189.1|1191|1189|1191.1|1189.1|1191|1189|7
1727854460000|2024-10-02 07:34:20|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|11
1727854470000|2024-10-02 07:34:30|1190.7|1188.7|1190.8|1188.8|1190.8|1188.8|1190.7|1188.7|88
1727854480000|2024-10-02 07:34:40|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|6
1727854490000|2024-10-02 07:34:50|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|14
1727854500000|2024-10-02 07:35:00|1190.7|1188.7|1191.3|1189.3|1191.3|1189.3|1190.7|1188.7|17
1727854510000|2024-10-02 07:35:10|1191.5|1189.5|1191.2|1189.2|1191.5|1189.5|1191.2|1189.2|9
1727854520000|2024-10-02 07:35:20|1191.3|1189.3|1191.7|1189.7|1191.7|1189.7|1191.2|1189.2|11
1727854530000|2024-10-02 07:35:30|1191.6|1189.6|1191.8|1189.8|1191.8|1189.8|1191.6|1189.6|2
1727854540000|2024-10-02 07:35:40|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|2
1727854550000|2024-10-02 07:35:50|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|3
1727854560000|2024-10-02 07:36:00|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|30
1727854570000|2024-10-02 07:36:10|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.1|1190.1|18
1727854580000|2024-10-02 07:36:20|1192|1190|1192.2|1190.2|1192.2|1190.2|1192|1190|12
1727854590000|2024-10-02 07:36:30|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|14
1727854610000|2024-10-02 07:36:50|||||||||4
1727854620000|2024-10-02 07:37:00|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.1|1190.1|15
1727854630000|2024-10-02 07:37:10|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|10
1727854640000|2024-10-02 07:37:20|1192.6|1190.6|1192.7|1190.7|1192.7|1190.7|1192.5|1190.5|35
1727854650000|2024-10-02 07:37:30|1192.8|1190.8|1192.7|1190.7|1192.8|1190.8|1192.7|1190.7|28
1727854660000|2024-10-02 07:37:40|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|16
1727854670000|2024-10-02 07:37:50|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|4
1727854680000|2024-10-02 07:38:00|||||||||1
1727854690000|2024-10-02 07:38:10|1192.8|1190.8|1192.7|1190.7|1192.8|1190.8|1192.7|1190.7|9
1727854700000|2024-10-02 07:38:20|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|4
1727854710000|2024-10-02 07:38:30|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|7
1727854720000|2024-10-02 07:38:40|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|5
1727854730000|2024-10-02 07:38:50|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|6
1727854740000|2024-10-02 07:39:00|1192.9|1190.9|1193.1|1191.1|1193.1|1191.1|1192.9|1190.9|8
1727854750000|2024-10-02 07:39:10|1193|1191|1192.9|1190.9|1193|1191|1192.7|1190.7|58
1727854760000|2024-10-02 07:39:20|||||||||11
1727854770000|2024-10-02 07:39:30|1192.8|1190.8|1192.7|1190.7|1192.8|1190.8|1192.7|1190.7|10
1727854780000|2024-10-02 07:39:40|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|9
1727854790000|2024-10-02 07:39:50|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|6
1727854800000|2024-10-02 07:40:00|1192.6|1190.6|1192.4|1190.4|1192.6|1190.6|1192.4|1190.4|3
1727854810000|2024-10-02 07:40:10|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|9
1727854820000|2024-10-02 07:40:20|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1
1727854830000|2024-10-02 07:40:30|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1
1727854840000|2024-10-02 07:40:40|1192.5|1190.5|1192.4|1190.4|1192.7|1190.7|1192.4|1190.4|4
1727854850000|2024-10-02 07:40:50|1192.3|1190.3|1192.6|1190.6|1192.6|1190.6|1192.3|1190.3|10
1727854860000|2024-10-02 07:41:00|1192.8|1190.8|1193|1191|1193|1191|1192.8|1190.8|10
1727854870000|2024-10-02 07:41:10|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1
1727854880000|2024-10-02 07:41:20|1193|1191|1193|1191|1193|1191|1192.9|1190.9|15
1727854890000|2024-10-02 07:41:30|1192.9|1190.9|1193|1191|1193|1191|1192.9|1190.9|17
1727854900000|2024-10-02 07:41:40|1193.1|1191.1|1193.2|1191.2|1193.2|1191.2|1193.1|1191.1|30
1727854910000|2024-10-02 07:41:50|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|8
1727854920000|2024-10-02 07:42:00|1193.2|1191.2|1193.1|1191.1|1193.2|1191.2|1193.1|1191.1|20
1727854930000|2024-10-02 07:42:10|1193.2|1191.2|1193.4|1191.4|1193.4|1191.4|1193.2|1191.2|56
1727854940000|2024-10-02 07:42:20|1193.5|1191.5|1193.4|1191.4|1193.5|1191.5|1193.4|1191.4|27
1727854950000|2024-10-02 07:42:30|1193.2|1191.2|1193.1|1191.1|1193.2|1191.2|1193.1|1191.1|23
1727854960000|2024-10-02 07:42:40|1193.2|1191.2|1193.3|1191.3|1193.3|1191.3|1193.2|1191.2|5
1727854970000|2024-10-02 07:42:50|1193.4|1191.4|1193.3|1191.3|1193.4|1191.4|1193.3|1191.3|5
1727854980000|2024-10-02 07:43:00|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|12
1727854990000|2024-10-02 07:43:10|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|7
1727855000000|2024-10-02 07:43:20|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|10
1727855010000|2024-10-02 07:43:30|1193.3|1191.3|1193.4|1191.4|1193.4|1191.4|1193.3|1191.3|4
1727855020000|2024-10-02 07:43:40|1193.3|1191.3|1193.2|1191.2|1193.3|1191.3|1193.2|1191.2|10
1727855030000|2024-10-02 07:43:50|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|2
1727855040000|2024-10-02 07:44:00|1193.5|1191.5|1193.4|1191.4|1193.5|1191.5|1193.4|1191.4|11
1727855050000|2024-10-02 07:44:10|1193.5|1191.5|1193.6|1191.6|1193.6|1191.6|1193.5|1191.5|17
1727855060000|2024-10-02 07:44:20|1193.7|1191.7|1193.8|1191.8|1193.8|1191.8|1193.5|1191.5|32
1727855070000|2024-10-02 07:44:30|1193.9|1191.9|1194.1|1192.1|1194.1|1192.1|1193.9|1191.9|8
1727855080000|2024-10-02 07:44:40|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.1|1192.1|19
1727855090000|2024-10-02 07:44:50|1194.3|1192.3|1194.3|1192.3|1194.4|1192.4|1194.3|1192.3|52
1727855100000|2024-10-02 07:45:00|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.2|1192.2|55
1727855110000|2024-10-02 07:45:10|1194.5|1192.5|1194.7|1192.7|1194.8|1192.8|1194.5|1192.5|36
1727855120000|2024-10-02 07:45:20|1194.6|1192.6|1194.7|1192.7|1194.7|1192.7|1194.6|1192.6|19
1727855130000|2024-10-02 07:45:30|1194.8|1192.8|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|29
1727855140000|2024-10-02 07:45:40|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|5
1727855150000|2024-10-02 07:45:50|1194.7|1192.7|1194.8|1192.8|1194.8|1192.8|1194.7|1192.7|8
1727855160000|2024-10-02 07:46:00|1194.9|1192.9|1194.6|1192.6|1194.9|1192.9|1194.6|1192.6|27
1727855170000|2024-10-02 07:46:10|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.6|1192.6|12
1727855180000|2024-10-02 07:46:20|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|9
1727855190000|2024-10-02 07:46:30|1194.7|1192.7|1194.6|1192.6|1194.7|1192.7|1194.6|1192.6|13
1727855200000|2024-10-02 07:46:40|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|4
1727855210000|2024-10-02 07:46:50|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|4
1727855220000|2024-10-02 07:47:00|1194.8|1192.8|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|15
1727855230000|2024-10-02 07:47:10|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|4
1727855260000|2024-10-02 07:47:40|1194.9|1192.9|1194.7|1192.7|1194.9|1192.9|1194.7|1192.7|18
1727855270000|2024-10-02 07:47:50|1194.8|1192.8|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|7
1727855280000|2024-10-02 07:48:00|1194.6|1192.6|1194.5|1192.5|1194.6|1192.6|1194.5|1192.5|4
1727855290000|2024-10-02 07:48:10|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|8
1727855300000|2024-10-02 07:48:20|1194.4|1192.4|1194.3|1192.3|1194.4|1192.4|1194.3|1192.3|11
1727855310000|2024-10-02 07:48:30|1194.4|1192.4|1194.6|1192.6|1194.6|1192.6|1194.4|1192.4|7
1727855320000|2024-10-02 07:48:40|1194.9|1192.9|1194.7|1192.7|1194.9|1192.9|1194.7|1192.7|19
1727855330000|2024-10-02 07:48:50|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|51
1727855340000|2024-10-02 07:49:00|1194.7|1192.7|1194.9|1192.9|1194.9|1192.9|1194.7|1192.7|8
1727855360000|2024-10-02 07:49:20|1194.8|1192.8|1194.6|1192.6|1194.8|1192.8|1194.6|1192.6|19
1727855370000|2024-10-02 07:49:30|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|2
1727855380000|2024-10-02 07:49:40|1194.6|1192.6|1194.9|1192.9|1194.9|1192.9|1194.6|1192.6|5
1727855390000|2024-10-02 07:49:50|1195|1193|1195|1193|1195|1193|1195|1193|8
1727855400000|2024-10-02 07:50:00|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195|1193|8
1727855410000|2024-10-02 07:50:10|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1
1727855420000|2024-10-02 07:50:20|1195.1|1193.1|1194.8|1192.8|1195.1|1193.1|1194.8|1192.8|12
1727855430000|2024-10-02 07:50:30|1194.7|1192.7|1194.5|1192.5|1194.7|1192.7|1194.5|1192.5|17
1727855440000|2024-10-02 07:50:40|1194.3|1192.3|1194.5|1192.5|1194.5|1192.5|1194.3|1192.3|6
1727855450000|2024-10-02 07:50:50|||||||||5
1727855460000|2024-10-02 07:51:00|1194.3|1192.3|1194|1192|1194.3|1192.3|1194|1192|13
1727855470000|2024-10-02 07:51:10|1194.3|1192.3|1194.2|1192.2|1194.4|1192.4|1194.2|1192.2|6
1727855480000|2024-10-02 07:51:20|1194.4|1192.4|1194.3|1192.3|1194.4|1192.4|1194.3|1192.3|7
1727855490000|2024-10-02 07:51:30|1194.6|1192.6|1194.7|1192.7|1194.7|1192.7|1194.6|1192.6|17
1727855500000|2024-10-02 07:51:40|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1
1727855510000|2024-10-02 07:51:50|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|5
1727855530000|2024-10-02 07:52:10|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|8
1727855540000|2024-10-02 07:52:20|1194.7|1192.7|1194.6|1192.6|1194.7|1192.7|1194.6|1192.6|3
1727855550000|2024-10-02 07:52:30|1194.7|1192.7|1194.6|1192.6|1194.7|1192.7|1194.6|1192.6|11
1727855560000|2024-10-02 07:52:40|||||||||4
1727855570000|2024-10-02 07:52:50|1194.7|1192.7|1194.4|1192.4|1194.7|1192.7|1194.4|1192.4|8
1727855580000|2024-10-02 07:53:00|1194.3|1192.3|1194.6|1192.6|1194.6|1192.6|1194.3|1192.3|14
1727855590000|2024-10-02 07:53:10|||||||||10
1727855600000|2024-10-02 07:53:20|1194.7|1192.7|1194.5|1192.5|1194.7|1192.7|1194.5|1192.5|7
1727855610000|2024-10-02 07:53:30|1194.4|1192.4|1194.6|1192.6|1194.6|1192.6|1194.4|1192.4|7
1727855630000|2024-10-02 07:53:50|1194.7|1192.7|1194.5|1192.5|1194.7|1192.7|1194.5|1192.5|2
1727855640000|2024-10-02 07:54:00|1194.4|1192.4|1194.5|1192.5|1194.6|1192.6|1194.4|1192.4|9
1727855650000|2024-10-02 07:54:10|1194.8|1192.8|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|21
1727855660000|2024-10-02 07:54:20|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|3
1727855670000|2024-10-02 07:54:30|1194.6|1192.6|1194.8|1192.8|1194.8|1192.8|1194.6|1192.6|4
1727855690000|2024-10-02 07:54:50|1195|1193|1195|1193|1195|1193|1195|1193|1
1727855700000|2024-10-02 07:55:00|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.7|1192.7|13
1727855710000|2024-10-02 07:55:10|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|5
1727855720000|2024-10-02 07:55:20|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|7
1727855730000|2024-10-02 07:55:30|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1
1727855740000|2024-10-02 07:55:40|1195.3|1193.3|1195|1193|1195.3|1193.3|1195|1193|8
1727855750000|2024-10-02 07:55:50|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1
1727855760000|2024-10-02 07:56:00|1195|1193|1195|1193|1195|1193|1195|1193|7
1727855770000|2024-10-02 07:56:10|1194.9|1192.9|1194.7|1192.7|1194.9|1192.9|1194.7|1192.7|9
1727855780000|2024-10-02 07:56:20|1195|1193|1195|1193|1195|1193|1195|1193|3
1727855790000|2024-10-02 07:56:30|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|3
1727855800000|2024-10-02 07:56:40|||||||||2
1727855810000|2024-10-02 07:56:50|1194.8|1192.8|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|3
1727855820000|2024-10-02 07:57:00|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.5|1192.5|43
1727855830000|2024-10-02 07:57:10|1194.8|1192.8|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|32
1727855840000|2024-10-02 07:57:20|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1
1727855850000|2024-10-02 07:57:30|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|3
1727855860000|2024-10-02 07:57:40|1195.2|1193.2|1195.2|1193.2|1195.3|1193.3|1195.2|1193.2|7
1727855870000|2024-10-02 07:57:50|1195.3|1193.3|1195.2|1193.2|1195.3|1193.3|1195.2|1193.2|7
1727855880000|2024-10-02 07:58:00|||||||||1
1727855890000|2024-10-02 07:58:10|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|4
1727855900000|2024-10-02 07:58:20|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|4
1727855920000|2024-10-02 07:58:40|1195.2|1193.2|1195.1|1193.1|1195.2|1193.2|1195.1|1193.1|3
1727855930000|2024-10-02 07:58:50|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|2
1727855940000|2024-10-02 07:59:00|1195.1|1193.1|1195.3|1193.3|1195.3|1193.3|1195.1|1193.1|6
1727855950000|2024-10-02 07:59:10|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1
1727855960000|2024-10-02 07:59:20|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|7
1727855970000|2024-10-02 07:59:30|1195.2|1193.2|1195.1|1193.1|1195.2|1193.2|1195.1|1193.1|3
1727855990000|2024-10-02 07:59:50|1195.2|1193.2|1194.9|1192.9|1195.2|1193.2|1194.9|1192.9|11
1727856000000|2024-10-02 08:00:00|1194.8|1192.8|1194.4|1192.4|1194.8|1192.8|1194.4|1192.4|31
1727856010000|2024-10-02 08:00:10|1194.6|1192.6|1194.2|1192.2|1194.6|1192.6|1194.2|1192.2|42
1727856020000|2024-10-02 08:00:20|1194.3|1192.3|1194.1|1192.1|1194.3|1192.3|1193.9|1191.9|24
1727856030000|2024-10-02 08:00:30|1194|1192|1193.9|1191.9|1194|1192|1193.8|1191.8|22
1727856040000|2024-10-02 08:00:40|1194|1192|1194|1192|1194.1|1192.1|1194|1192|16
1727856050000|2024-10-02 08:00:50|1193.9|1191.9|1193.6|1191.6|1193.9|1191.9|1193.6|1191.6|19
1727856060000|2024-10-02 08:01:00|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|5
1727856070000|2024-10-02 08:01:10|1193.8|1191.8|1194.1|1192.1|1194.1|1192.1|1193.8|1191.8|13
1727856080000|2024-10-02 08:01:20|1194|1192|1193.9|1191.9|1194|1192|1193.9|1191.9|19
1727856090000|2024-10-02 08:01:30|1193.8|1191.8|1193.9|1191.9|1193.9|1191.9|1193.8|1191.8|20
1727856100000|2024-10-02 08:01:40|1193.8|1191.8|1193.5|1191.5|1193.8|1191.8|1193.5|1191.5|25
1727856110000|2024-10-02 08:01:50|1193.6|1191.6|1193.7|1191.7|1193.7|1191.7|1193.6|1191.6|4
1727856120000|2024-10-02 08:02:00|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.5|1191.5|6
1727856130000|2024-10-02 08:02:10|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.5|1191.5|8
1727856140000|2024-10-02 08:02:20|1193.4|1191.4|1193.3|1191.3|1193.4|1191.4|1193.3|1191.3|4
1727856150000|2024-10-02 08:02:30|1193.4|1191.4|1193.5|1191.5|1193.5|1191.5|1193.4|1191.4|8
1727856160000|2024-10-02 08:02:40|1193.7|1191.7|1193.6|1191.6|1193.7|1191.7|1193.6|1191.6|9
1727856170000|2024-10-02 08:02:50|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|2
1727856180000|2024-10-02 08:03:00|1193.8|1191.8|1193.9|1191.9|1193.9|1191.9|1193.8|1191.8|8
1727856190000|2024-10-02 08:03:10|||||||||3
1727856200000|2024-10-02 08:03:20|1194|1192|1193.8|1191.8|1194|1192|1193.8|1191.8|7
1727856210000|2024-10-02 08:03:30|1193.9|1191.9|1194|1192|1194|1192|1193.9|1191.9|6
1727856220000|2024-10-02 08:03:40|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|5
1727856230000|2024-10-02 08:03:50|1194|1192|1194.2|1192.2|1194.2|1192.2|1194|1192|7
1727856240000|2024-10-02 08:04:00|1194.3|1192.3|1194.2|1192.2|1194.3|1192.3|1194.2|1192.2|15
1727856250000|2024-10-02 08:04:10|1194.4|1192.4|1194.3|1192.3|1194.4|1192.4|1194.3|1192.3|12
1727856260000|2024-10-02 08:04:20|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|7
1727856270000|2024-10-02 08:04:30|1194.3|1192.3|1194.2|1192.2|1194.3|1192.3|1194.2|1192.2|2
1727856280000|2024-10-02 08:04:40|1194.3|1192.3|1194.2|1192.2|1194.3|1192.3|1194.2|1192.2|13
1727856290000|2024-10-02 08:04:50|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.3|1192.3|14
1727856300000|2024-10-02 08:05:00|1194.5|1192.5|1194.8|1192.8|1194.8|1192.8|1194.5|1192.5|9
1727856310000|2024-10-02 08:05:10|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|11
1727856320000|2024-10-02 08:05:20|1194.8|1192.8|1194.7|1192.7|1194.9|1192.9|1194.7|1192.7|28
1727856330000|2024-10-02 08:05:30|1194.6|1192.6|1194.7|1192.7|1194.7|1192.7|1194.6|1192.6|11
1727856340000|2024-10-02 08:05:40|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|3
1727856350000|2024-10-02 08:05:50|1195|1193|1194.7|1192.7|1195|1193|1194.7|1192.7|31
1727856360000|2024-10-02 08:06:00|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.5|1192.5|52
1727856370000|2024-10-02 08:06:10|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|25
1727856380000|2024-10-02 08:06:20|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.5|1192.5|46
1727856390000|2024-10-02 08:06:30|1194.7|1192.7|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|7
1727856400000|2024-10-02 08:06:40|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.6|1192.6|25
1727856420000|2024-10-02 08:07:00|1194.8|1192.8|1194.5|1192.5|1194.8|1192.8|1194.5|1192.5|52
1727856430000|2024-10-02 08:07:10|1194.6|1192.6|1194.6|1192.6|1194.7|1192.7|1194.6|1192.6|14
1727856440000|2024-10-02 08:07:20|||||||||2
1727856450000|2024-10-02 08:07:30|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|7
1727856460000|2024-10-02 08:07:40|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|16
1727856470000|2024-10-02 08:07:50|1194.5|1192.5|1194.6|1192.6|1194.6|1192.6|1194.5|1192.5|23
1727856480000|2024-10-02 08:08:00|1194.4|1192.4|1194.5|1192.5|1194.6|1192.6|1194.3|1192.3|15
1727856490000|2024-10-02 08:08:10|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.3|1192.3|23
1727856500000|2024-10-02 08:08:20|1194.6|1192.6|1194.7|1192.7|1194.7|1192.7|1194.6|1192.6|7
1727856510000|2024-10-02 08:08:30|1194.6|1192.6|1194.7|1192.7|1194.7|1192.7|1194.6|1192.6|3
1727856520000|2024-10-02 08:08:40|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|7
1727856530000|2024-10-02 08:08:50|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1
1727856540000|2024-10-02 08:09:00|1194.4|1192.4|1194.3|1192.3|1194.4|1192.4|1194.2|1192.2|20
1727856550000|2024-10-02 08:09:10|1194.1|1192.1|1193.9|1191.9|1194.1|1192.1|1193.9|1191.9|13
1727856560000|2024-10-02 08:09:20|1194|1192|1194.1|1192.1|1194.1|1192.1|1194|1192|3
1727856570000|2024-10-02 08:09:30|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.1|1192.1|8
1727856580000|2024-10-02 08:09:40|1194.1|1192.1|1193.8|1191.8|1194.1|1192.1|1193.8|1191.8|17
1727856590000|2024-10-02 08:09:50|1193.7|1191.7|1193.5|1191.5|1193.7|1191.7|1193.4|1191.4|10
1727856600000|2024-10-02 08:10:00|1193.4|1191.4|1193.4|1191.4|1193.6|1191.6|1193.4|1191.4|5
1727856610000|2024-10-02 08:10:10|1193.6|1191.6|1193.8|1191.8|1193.8|1191.8|1193.5|1191.5|22
1727856620000|2024-10-02 08:10:20|||||||||24
1727856630000|2024-10-02 08:10:30|1193.7|1191.7|1193.6|1191.6|1193.7|1191.7|1193.6|1191.6|14
1727856640000|2024-10-02 08:10:40|1193.5|1191.5|1193.7|1191.7|1193.7|1191.7|1193.5|1191.5|10
1727856650000|2024-10-02 08:10:50|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|16
1727856660000|2024-10-02 08:11:00|1193.9|1191.9|1193.6|1191.6|1194|1192|1193.6|1191.6|38
1727856670000|2024-10-02 08:11:10|1193.5|1191.5|1193.4|1191.4|1193.5|1191.5|1193.3|1191.3|49
1727856680000|2024-10-02 08:11:20|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193|1191|30
1727856690000|2024-10-02 08:11:30|1193.3|1191.3|1193.5|1191.5|1193.6|1191.6|1193.3|1191.3|47
1727856700000|2024-10-02 08:11:40|1193.6|1191.6|1193.1|1191.1|1193.6|1191.6|1193.1|1191.1|25
1727856710000|2024-10-02 08:11:50|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|14
1727856720000|2024-10-02 08:12:00|1193.3|1191.3|1193.5|1191.5|1193.5|1191.5|1193.2|1191.2|12
1727856730000|2024-10-02 08:12:10|1193.4|1191.4|1193.2|1191.2|1193.4|1191.4|1193.2|1191.2|12
1727856740000|2024-10-02 08:12:20|1193.3|1191.3|1193.2|1191.2|1193.3|1191.3|1193.2|1191.2|11
1727856750000|2024-10-02 08:12:30|1193.1|1191.1|1192.9|1190.9|1193.1|1191.1|1192.8|1190.8|37
1727856760000|2024-10-02 08:12:40|1192.8|1190.8|1192.6|1190.6|1192.8|1190.8|1192.4|1190.4|19
1727856770000|2024-10-02 08:12:50|1192.5|1190.5|1192.6|1190.6|1192.7|1190.7|1192.5|1190.5|41
1727856780000|2024-10-02 08:13:00|1192.7|1190.7|1192.6|1190.6|1192.9|1190.9|1192.6|1190.6|20
1727856790000|2024-10-02 08:13:10|1192.7|1190.7|1192.8|1190.8|1192.8|1190.8|1192.5|1190.5|23
1727856800000|2024-10-02 08:13:20|1192.7|1190.7|1192.7|1190.7|1192.9|1190.9|1192.7|1190.7|12
1727856810000|2024-10-02 08:13:30|1192.8|1190.8|1193.1|1191.1|1193.1|1191.1|1192.8|1190.8|12
1727856820000|2024-10-02 08:13:40|1193|1191|1193.1|1191.1|1193.2|1191.2|1193|1191|55
1727856830000|2024-10-02 08:13:50|1193|1191|1193|1191|1193|1191|1193|1191|24
1727856840000|2024-10-02 08:14:00|1192.9|1190.9|1192.6|1190.6|1192.9|1190.9|1192.6|1190.6|23
1727856850000|2024-10-02 08:14:10|1192.7|1190.7|1192.2|1190.2|1192.7|1190.7|1192.2|1190.2|26
1727856860000|2024-10-02 08:14:20|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|9
1727856870000|2024-10-02 08:14:30|1192|1190|1192|1190|1192|1190|1192|1190|19
1727856880000|2024-10-02 08:14:40|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|11
1727856890000|2024-10-02 08:14:50|1192|1190|1192.2|1190.2|1192.2|1190.2|1192|1190|9
1727856900000|2024-10-02 08:15:00|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.1|1190.1|35
1727856910000|2024-10-02 08:15:10|1192.5|1190.5|1192.5|1190.5|1192.8|1190.8|1192.5|1190.5|55
1727856920000|2024-10-02 08:15:20|1192.7|1190.7|1192.5|1190.5|1192.7|1190.7|1192.4|1190.4|34
1727856930000|2024-10-02 08:15:30|1192.6|1190.6|1192.7|1190.7|1192.7|1190.7|1192.5|1190.5|19
1727856940000|2024-10-02 08:15:40|1192.8|1190.8|1192.7|1190.7|1192.8|1190.8|1192.7|1190.7|7
1727856950000|2024-10-02 08:15:50|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|18
1727856960000|2024-10-02 08:16:00|1192.8|1190.8|1193.3|1191.3|1193.3|1191.3|1192.8|1190.8|30
1727856970000|2024-10-02 08:16:10|1193.4|1191.4|1193.4|1191.4|1193.5|1191.5|1193.2|1191.2|50
1727856980000|2024-10-02 08:16:20|||||||||6
1727856990000|2024-10-02 08:16:30|1193.5|1191.5|1193.3|1191.3|1193.5|1191.5|1193.3|1191.3|38
1727857000000|2024-10-02 08:16:40|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.5|1191.5|4
1727857010000|2024-10-02 08:16:50|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.3|1191.3|14
1727857020000|2024-10-02 08:17:00|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|10
1727857030000|2024-10-02 08:17:10|1193.4|1191.4|1193.1|1191.1|1193.4|1191.4|1193.1|1191.1|18
1727857040000|2024-10-02 08:17:20|1193|1191|1193|1191|1193|1191|1193|1191|12
1727857050000|2024-10-02 08:17:30|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|7
1727857060000|2024-10-02 08:17:40|1193|1191|1192.7|1190.7|1193|1191|1192.7|1190.7|15
1727857070000|2024-10-02 08:17:50|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|4
1727857080000|2024-10-02 08:18:00|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|34
1727857090000|2024-10-02 08:18:10|1192.5|1190.5|1192.4|1190.4|1192.6|1190.6|1192.4|1190.4|12
1727857100000|2024-10-02 08:18:20|1192.5|1190.5|1192.3|1190.3|1192.5|1190.5|1192.3|1190.3|13
1727857110000|2024-10-02 08:18:30|1192.2|1190.2|1192.3|1190.3|1192.3|1190.3|1192.2|1190.2|7
1727857120000|2024-10-02 08:18:40|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|4
1727857130000|2024-10-02 08:18:50|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|9
1727857140000|2024-10-02 08:19:00|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|15
1727857150000|2024-10-02 08:19:10|1192.3|1190.3|1192.5|1190.5|1192.6|1190.6|1192.3|1190.3|15
1727857160000|2024-10-02 08:19:20|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|7
1727857170000|2024-10-02 08:19:30|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|12
1727857180000|2024-10-02 08:19:40|||||||||3
1727857190000|2024-10-02 08:19:50|1192.5|1190.5|1192.8|1190.8|1192.8|1190.8|1192.5|1190.5|20
1727857200000|2024-10-02 08:20:00|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|13
1727857210000|2024-10-02 08:20:10|1192.6|1190.6|1192.2|1190.2|1192.6|1190.6|1192.2|1190.2|16
1727857220000|2024-10-02 08:20:20|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192|1190|17
1727857230000|2024-10-02 08:20:30|1192.3|1190.3|1192.5|1190.5|1192.5|1190.5|1192.3|1190.3|11
1727857240000|2024-10-02 08:20:40|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|5
1727857250000|2024-10-02 08:20:50|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|7
1727857260000|2024-10-02 08:21:00|1192.7|1190.7|1192.5|1190.5|1192.7|1190.7|1192.5|1190.5|14
1727857270000|2024-10-02 08:21:10|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|5
1727857280000|2024-10-02 08:21:20|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|10
1727857290000|2024-10-02 08:21:30|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.5|1190.5|17
1727857300000|2024-10-02 08:21:40|1192.7|1190.7|1192.6|1190.6|1192.7|1190.7|1192.6|1190.6|49
1727857310000|2024-10-02 08:21:50|1192.7|1190.7|1192.7|1190.7|1192.8|1190.8|1192.7|1190.7|17
1727857320000|2024-10-02 08:22:00|||||||||6
1727857330000|2024-10-02 08:22:10|1192.8|1190.8|1193|1191|1193|1191|1192.8|1190.8|24
1727857340000|2024-10-02 08:22:20|1192.9|1190.9|1192.8|1190.8|1192.9|1190.9|1192.8|1190.8|68
1727857350000|2024-10-02 08:22:30|1192.9|1190.9|1193|1191|1193|1191|1192.9|1190.9|3
1727857360000|2024-10-02 08:22:40|1192.9|1190.9|1193|1191|1193|1191|1192.9|1190.9|18
1727857370000|2024-10-02 08:22:50|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|21
1727857380000|2024-10-02 08:23:00|1193.2|1191.2|1193.6|1191.6|1193.6|1191.6|1193.2|1191.2|133
1727857390000|2024-10-02 08:23:10|1193.7|1191.7|1193.5|1191.5|1193.7|1191.7|1193.5|1191.5|55
1727857400000|2024-10-02 08:23:20|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.3|1191.3|36
1727857410000|2024-10-02 08:23:30|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|16
1727857420000|2024-10-02 08:23:40|1193.7|1191.7|1193.8|1191.8|1193.8|1191.8|1193.7|1191.7|15
1727857430000|2024-10-02 08:23:50|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|13
1727857440000|2024-10-02 08:24:00|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|16
1727857450000|2024-10-02 08:24:10|1193.7|1191.7|1193.9|1191.9|1193.9|1191.9|1193.7|1191.7|15
1727857460000|2024-10-02 08:24:20|1193.8|1191.8|1193.6|1191.6|1193.8|1191.8|1193.6|1191.6|34
1727857470000|2024-10-02 08:24:30|1193.5|1191.5|1193.7|1191.7|1193.7|1191.7|1193.5|1191.5|5
1727857480000|2024-10-02 08:24:40|1193.6|1191.6|1193.4|1191.4|1193.6|1191.6|1193.4|1191.4|5
1727857490000|2024-10-02 08:24:50|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|13
1727857500000|2024-10-02 08:25:00|1193.6|1191.6|1193.9|1191.9|1193.9|1191.9|1193.5|1191.5|16
1727857510000|2024-10-02 08:25:10|1194|1192|1193.4|1191.4|1194|1192|1193.4|1191.4|21
1727857520000|2024-10-02 08:25:20|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|15
1727857530000|2024-10-02 08:25:30|1193.3|1191.3|1193.6|1191.6|1193.6|1191.6|1193.3|1191.3|16
1727857540000|2024-10-02 08:25:40|1193.7|1191.7|1193.8|1191.8|1193.8|1191.8|1193.7|1191.7|16
1727857550000|2024-10-02 08:25:50|1193.9|1191.9|1193.6|1191.6|1193.9|1191.9|1193.6|1191.6|15
1727857560000|2024-10-02 08:26:00|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|9
1727857570000|2024-10-02 08:26:10|1193.9|1191.9|1194.2|1192.2|1194.2|1192.2|1193.8|1191.8|30
1727857580000|2024-10-02 08:26:20|1194.1|1192.1|1194|1192|1194.1|1192.1|1194|1192|7
1727857590000|2024-10-02 08:26:30|1194.1|1192.1|1194.2|1192.2|1194.2|1192.2|1194.1|1192.1|28
1727857600000|2024-10-02 08:26:40|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|31
1727857610000|2024-10-02 08:26:50|1194.4|1192.4|1194.2|1192.2|1194.4|1192.4|1194|1192|27
1727857620000|2024-10-02 08:27:00|1194|1192|1194|1192|1194|1192|1194|1192|7
1727857630000|2024-10-02 08:27:10|1194.1|1192.1|1194.3|1192.3|1194.3|1192.3|1194.1|1192.1|5
1727857640000|2024-10-02 08:27:20|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|6
1727857650000|2024-10-02 08:27:30|1194|1192|1194|1192|1194|1192|1194|1192|8
1727857660000|2024-10-02 08:27:40|||||||||2
1727857670000|2024-10-02 08:27:50|||||||||5
1727857680000|2024-10-02 08:28:00|1193.9|1191.9|1194|1192|1194|1192|1193.9|1191.9|12
1727857690000|2024-10-02 08:28:10|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|17
1727857700000|2024-10-02 08:28:20|1193.8|1191.8|1193.7|1191.7|1193.8|1191.8|1193.7|1191.7|22
1727857710000|2024-10-02 08:28:30|1193.8|1191.8|1193.9|1191.9|1193.9|1191.9|1193.8|1191.8|17
1727857720000|2024-10-02 08:28:40|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|5
1727857730000|2024-10-02 08:28:50|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|4
1727857740000|2024-10-02 08:29:00|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|17
1727857750000|2024-10-02 08:29:10|1193.9|1191.9|1194|1192|1194|1192|1193.9|1191.9|33
1727857760000|2024-10-02 08:29:20|1194.1|1192.1|1194|1192|1194.1|1192.1|1194|1192|16
1727857770000|2024-10-02 08:29:30|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|14
1727857780000|2024-10-02 08:29:40|1194|1192|1194|1192|1194|1192|1194|1192|25
1727857790000|2024-10-02 08:29:50|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|36
1727857800000|2024-10-02 08:30:00|1194|1192|1194|1192|1194.1|1192.1|1194|1192|53
1727857810000|2024-10-02 08:30:10|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|29
1727857820000|2024-10-02 08:30:20|1194|1192|1193.9|1191.9|1194.1|1192.1|1193.9|1191.9|23
1727857830000|2024-10-02 08:30:30|1194|1192|1193.9|1191.9|1194|1192|1193.9|1191.9|15
1727857840000|2024-10-02 08:30:40|1194|1192|1193.9|1191.9|1194|1192|1193.9|1191.9|3
1727857850000|2024-10-02 08:30:50|||||||||5
1727857860000|2024-10-02 08:31:00|1193.8|1191.8|1193.8|1191.8|1193.9|1191.9|1193.8|1191.8|14
1727857870000|2024-10-02 08:31:10|||||||||2
1727857880000|2024-10-02 08:31:20|||||||||5
1727857890000|2024-10-02 08:31:30|1193.9|1191.9|1194|1192|1194.1|1192.1|1193.9|1191.9|27
1727857900000|2024-10-02 08:31:40|1194.1|1192.1|1194.2|1192.2|1194.2|1192.2|1194.1|1192.1|10
1727857910000|2024-10-02 08:31:50|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|5
1727857920000|2024-10-02 08:32:00|1194.1|1192.1|1194|1192|1194.1|1192.1|1193.9|1191.9|29
1727857930000|2024-10-02 08:32:10|1194.3|1192.3|1194.2|1192.2|1194.3|1192.3|1194.2|1192.2|2
1727857940000|2024-10-02 08:32:20|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|4
1727857950000|2024-10-02 08:32:30|1194.4|1192.4|1194.3|1192.3|1194.4|1192.4|1194.3|1192.3|5
1727857960000|2024-10-02 08:32:40|1194.4|1192.4|1194.3|1192.3|1194.4|1192.4|1194.3|1192.3|4
1727857970000|2024-10-02 08:32:50|1194.4|1192.4|1194.3|1192.3|1194.4|1192.4|1194.3|1192.3|11
1727857980000|2024-10-02 08:33:00|1194.2|1192.2|1194.3|1192.3|1194.3|1192.3|1194.2|1192.2|12
1727858000000|2024-10-02 08:33:20|||||||||6
1727858010000|2024-10-02 08:33:30|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|16
1727858030000|2024-10-02 08:33:50|||||||||4
1727858040000|2024-10-02 08:34:00|1194.5|1192.5|1194.4|1192.4|1194.5|1192.5|1194.4|1192.4|17
1727858050000|2024-10-02 08:34:10|1194.5|1192.5|1194.4|1192.4|1194.5|1192.5|1194.4|1192.4|8
1727858060000|2024-10-02 08:34:20|||||||||2
1727858070000|2024-10-02 08:34:30|||||||||3
1727858080000|2024-10-02 08:34:40|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|9
1727858100000|2024-10-02 08:35:00|||||||||10
1727858110000|2024-10-02 08:35:10|||||||||11
1727858120000|2024-10-02 08:35:20|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|16
1727858130000|2024-10-02 08:35:30|||||||||5
1727858160000|2024-10-02 08:36:00|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1
1727858180000|2024-10-02 08:36:20|1194.4|1192.4|1194.5|1192.5|1194.5|1192.5|1194.4|1192.4|29
1727858190000|2024-10-02 08:36:30|1194.6|1192.6|1194.5|1192.5|1194.6|1192.6|1194.5|1192.5|13
1727858200000|2024-10-02 08:36:40|||||||||5
1727858210000|2024-10-02 08:36:50|1194.6|1192.6|1194.5|1192.5|1194.6|1192.6|1194.5|1192.5|3
1727858220000|2024-10-02 08:37:00|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|21
1727858230000|2024-10-02 08:37:10|1194.5|1192.5|1194.5|1192.5|1194.6|1192.6|1194.5|1192.5|66
1727858240000|2024-10-02 08:37:20|1194.6|1192.6|1194.5|1192.5|1194.6|1192.6|1194.5|1192.5|9
1727858250000|2024-10-02 08:37:30|||||||||2
1727858260000|2024-10-02 08:37:40|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|26
1727858280000|2024-10-02 08:38:00|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|13
1727858290000|2024-10-02 08:38:10|1194.4|1192.4|1194.3|1192.3|1194.4|1192.4|1194.3|1192.3|17
1727858300000|2024-10-02 08:38:20|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|8
1727858320000|2024-10-02 08:38:40|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1
1727858330000|2024-10-02 08:38:50|||||||||12
1727858340000|2024-10-02 08:39:00|1194.4|1192.4|1194.5|1192.5|1194.5|1192.5|1194.4|1192.4|15
1727858350000|2024-10-02 08:39:10|1194.6|1192.6|1194.5|1192.5|1194.6|1192.6|1194.5|1192.5|3
1727858360000|2024-10-02 08:39:20|||||||||3
1727858370000|2024-10-02 08:39:30|1194.6|1192.6|1194.6|1192.6|1194.7|1192.7|1194.6|1192.6|80
1727858380000|2024-10-02 08:39:40|1194.7|1192.7|1194.8|1192.8|1194.9|1192.9|1194.7|1192.7|83
1727858390000|2024-10-02 08:39:50|||||||||3
1727858400000|2024-10-02 08:40:00|1194.7|1192.7|1194.6|1192.6|1194.7|1192.7|1194.6|1192.6|45
1727858410000|2024-10-02 08:40:10|1194.5|1192.5|1194.3|1192.3|1194.5|1192.5|1194.3|1192.3|31
1727858420000|2024-10-02 08:40:20|1194.4|1192.4|1194.5|1192.5|1194.5|1192.5|1194.4|1192.4|30
1727858430000|2024-10-02 08:40:30|||||||||16
1727858450000|2024-10-02 08:40:50|||||||||2
1727858460000|2024-10-02 08:41:00|||||||||20
1727858470000|2024-10-02 08:41:10|||||||||4
1727858480000|2024-10-02 08:41:20|||||||||2
1727858490000|2024-10-02 08:41:30|1194.4|1192.4|1194.2|1192.2|1194.4|1192.4|1194.2|1192.2|70
1727858500000|2024-10-02 08:41:40|1194.1|1192.1|1193.9|1191.9|1194.1|1192.1|1193.9|1191.9|29
1727858510000|2024-10-02 08:41:50|1194|1192|1193.9|1191.9|1194|1192|1193.9|1191.9|12
1727858530000|2024-10-02 08:42:10|1194|1192|1194.2|1192.2|1194.2|1192.2|1194|1192|32
1727858550000|2024-10-02 08:42:30|||||||||8
1727858560000|2024-10-02 08:42:40|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|10
1727858570000|2024-10-02 08:42:50|||||||||9
1727858580000|2024-10-02 08:43:00|1194|1192|1193.9|1191.9|1194|1192|1193.9|1191.9|17
1727858590000|2024-10-02 08:43:10|||||||||10
1727858610000|2024-10-02 08:43:30|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|7
1727858620000|2024-10-02 08:43:40|1193.7|1191.7|1193.5|1191.5|1193.7|1191.7|1193.5|1191.5|9
1727858630000|2024-10-02 08:43:50|||||||||3
1727858650000|2024-10-02 08:44:10|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|10
1727858680000|2024-10-02 08:44:40|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1
1727858690000|2024-10-02 08:44:50|1193.6|1191.6|1193.7|1191.7|1193.7|1191.7|1193.6|1191.6|10
1727858700000|2024-10-02 08:45:00|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.5|1191.5|42
1727858710000|2024-10-02 08:45:10|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|24
1727858720000|2024-10-02 08:45:20|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1
1727858730000|2024-10-02 08:45:30|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.5|1191.5|6
1727858740000|2024-10-02 08:45:40|||||||||2
1727858750000|2024-10-02 08:45:50|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.5|1191.5|9
1727858760000|2024-10-02 08:46:00|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|12
1727858770000|2024-10-02 08:46:10|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|18
1727858780000|2024-10-02 08:46:20|1193.2|1191.2|1193.3|1191.3|1193.3|1191.3|1193.2|1191.2|8
1727858790000|2024-10-02 08:46:30|1193.4|1191.4|1193.3|1191.3|1193.4|1191.4|1193.3|1191.3|6
1727858800000|2024-10-02 08:46:40|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|7
1727858810000|2024-10-02 08:46:50|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|3
1727858820000|2024-10-02 08:47:00|1193.2|1191.2|1193.3|1191.3|1193.3|1191.3|1193.2|1191.2|2
1727858830000|2024-10-02 08:47:10|||||||||5
1727858850000|2024-10-02 08:47:30|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|4
1727858860000|2024-10-02 08:47:40|1193.3|1191.3|1193.4|1191.4|1193.4|1191.4|1193.3|1191.3|2
1727858870000|2024-10-02 08:47:50|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|5
1727858890000|2024-10-02 08:48:10|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.3|1191.3|9
1727858900000|2024-10-02 08:48:20|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|7
1727858910000|2024-10-02 08:48:30|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1
1727858920000|2024-10-02 08:48:40|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|12
1727858930000|2024-10-02 08:48:50|||||||||1
1727858940000|2024-10-02 08:49:00|1193.3|1191.3|1193.2|1191.2|1193.3|1191.3|1193.2|1191.2|14
1727858960000|2024-10-02 08:49:20|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|14
1727858970000|2024-10-02 08:49:30|||||||||2
1727858980000|2024-10-02 08:49:40|1193|1191|1192.9|1190.9|1193|1191|1192.9|1190.9|8
1727858990000|2024-10-02 08:49:50|||||||||5
1727859000000|2024-10-02 08:50:00|||||||||5
1727859010000|2024-10-02 08:50:10|||||||||2
1727859020000|2024-10-02 08:50:20|1193|1191|1193|1191|1193|1191|1193|1191|1
1727859030000|2024-10-02 08:50:30|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|5
1727859040000|2024-10-02 08:50:40|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|5
1727859050000|2024-10-02 08:50:50|1193.4|1191.4|1193.4|1191.4|1193.5|1191.5|1193.4|1191.4|17
1727859060000|2024-10-02 08:51:00|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|6
1727859070000|2024-10-02 08:51:10|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|6
1727859080000|2024-10-02 08:51:20|1193.5|1191.5|1193.6|1191.6|1193.6|1191.6|1193.5|1191.5|15
1727859090000|2024-10-02 08:51:30|||||||||11
1727859100000|2024-10-02 08:51:40|||||||||4
1727859110000|2024-10-02 08:51:50|||||||||1
1727859120000|2024-10-02 08:52:00|1193.7|1191.7|1193.5|1191.5|1193.7|1191.7|1193.5|1191.5|9
1727859130000|2024-10-02 08:52:10|1193.4|1191.4|1193.5|1191.5|1193.5|1191.5|1193.4|1191.4|2
1727859140000|2024-10-02 08:52:20|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|6
1727859150000|2024-10-02 08:52:30|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1
1727859160000|2024-10-02 08:52:40|||||||||1
1727859170000|2024-10-02 08:52:50|1193.7|1191.7|1193.5|1191.5|1193.7|1191.7|1193.5|1191.5|9
1727859180000|2024-10-02 08:53:00|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.5|1191.5|5
1727859190000|2024-10-02 08:53:10|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|15
1727859220000|2024-10-02 08:53:40|1193.5|1191.5|1193.4|1191.4|1193.5|1191.5|1193.4|1191.4|3
1727859230000|2024-10-02 08:53:50|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|17
1727859240000|2024-10-02 08:54:00|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|21
1727859250000|2024-10-02 08:54:10|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|4
1727859260000|2024-10-02 08:54:20|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|9
1727859280000|2024-10-02 08:54:40|||||||||1
1727859290000|2024-10-02 08:54:50|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|6
1727859310000|2024-10-02 08:55:10|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.5|1191.5|3
1727859320000|2024-10-02 08:55:20|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|6
1727859330000|2024-10-02 08:55:30|1193.5|1191.5|1193.3|1191.3|1193.5|1191.5|1193.3|1191.3|32
1727859350000|2024-10-02 08:55:50|||||||||1
1727859360000|2024-10-02 08:56:00|1193.2|1191.2|1193.1|1191.1|1193.2|1191.2|1193.1|1191.1|8
1727859370000|2024-10-02 08:56:10|1193|1191|1193|1191|1193|1191|1193|1191|5
1727859390000|2024-10-02 08:56:30|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|6
1727859400000|2024-10-02 08:56:40|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|3
1727859410000|2024-10-02 08:56:50|1192.9|1190.9|1192.8|1190.8|1192.9|1190.9|1192.8|1190.8|5
1727859430000|2024-10-02 08:57:10|1192.7|1190.7|1192.8|1190.8|1192.8|1190.8|1192.7|1190.7|8
1727859440000|2024-10-02 08:57:20|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|5
1727859460000|2024-10-02 08:57:40|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|19
1727859470000|2024-10-02 08:57:50|||||||||19
1727859490000|2024-10-02 08:58:10|1192.6|1190.6|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|21
1727859500000|2024-10-02 08:58:20|||||||||1
1727859510000|2024-10-02 08:58:30|||||||||2
1727859520000|2024-10-02 08:58:40|1192.8|1190.8|1192.7|1190.7|1192.8|1190.8|1192.7|1190.7|2
1727859530000|2024-10-02 08:58:50|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|27
1727859540000|2024-10-02 08:59:00|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|8
1727859550000|2024-10-02 08:59:10|1192.8|1190.8|1192.7|1190.7|1192.8|1190.8|1192.7|1190.7|9
1727859560000|2024-10-02 08:59:20|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|10
1727859570000|2024-10-02 08:59:30|||||||||13
1727859580000|2024-10-02 08:59:40|||||||||1
1727859590000|2024-10-02 08:59:50|1192.5|1190.5|1192.7|1190.7|1192.7|1190.7|1192.5|1190.5|4
1727859600000|2024-10-02 09:00:00|||||||||18
1727859610000|2024-10-02 09:00:10|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|35
1727859620000|2024-10-02 09:00:20|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|22
1727859630000|2024-10-02 09:00:30|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|15
1727859640000|2024-10-02 09:00:40|1192.5|1190.5|1192.7|1190.7|1192.7|1190.7|1192.5|1190.5|32
1727859650000|2024-10-02 09:00:50|||||||||6
1727859660000|2024-10-02 09:01:00|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|33
1727859670000|2024-10-02 09:01:10|1192.4|1190.4|1192.3|1190.3|1192.4|1190.4|1192.3|1190.3|11
1727859690000|2024-10-02 09:01:30|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|10
1727859700000|2024-10-02 09:01:40|||||||||1
1727859710000|2024-10-02 09:01:50|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|3
1727859720000|2024-10-02 09:02:00|1192|1190|1191.9|1189.9|1192|1190|1191.9|1189.9|5
1727859730000|2024-10-02 09:02:10|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|12
1727859740000|2024-10-02 09:02:20|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|11
1727859760000|2024-10-02 09:02:40|1192|1190|1192.1|1190.1|1192.1|1190.1|1192|1190|30
1727859770000|2024-10-02 09:02:50|1192|1190|1192|1190|1192.1|1190.1|1192|1190|14
1727859780000|2024-10-02 09:03:00|||||||||11
1727859790000|2024-10-02 09:03:10|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|11
1727859810000|2024-10-02 09:03:30|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|8
1727859820000|2024-10-02 09:03:40|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|4
1727859830000|2024-10-02 09:03:50|||||||||2
1727859840000|2024-10-02 09:04:00|1191.8|1189.8|1191.7|1189.7|1191.8|1189.8|1191.7|1189.7|9
1727859850000|2024-10-02 09:04:10|1191.6|1189.6|1191.7|1189.7|1191.7|1189.7|1191.6|1189.6|30
1727859860000|2024-10-02 09:04:20|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|4
1727859870000|2024-10-02 09:04:30|||||||||5
1727859890000|2024-10-02 09:04:50|||||||||8
1727859900000|2024-10-02 09:05:00|||||||||7
1727859920000|2024-10-02 09:05:20|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|27
1727859930000|2024-10-02 09:05:30|1191.6|1189.6|1191.4|1189.4|1191.6|1189.6|1191.4|1189.4|29
1727859940000|2024-10-02 09:05:40|||||||||5
1727859950000|2024-10-02 09:05:50|||||||||1
1727859960000|2024-10-02 09:06:00|||||||||18
1727859970000|2024-10-02 09:06:10|1191.5|1189.5|1191.3|1189.3|1191.5|1189.5|1191.3|1189.3|5
1727859980000|2024-10-02 09:06:20|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|16
1727859990000|2024-10-02 09:06:30|||||||||5
1727860010000|2024-10-02 09:06:50|1191.3|1189.3|1191.5|1189.5|1191.6|1189.6|1191.3|1189.3|83
1727860020000|2024-10-02 09:07:00|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|24
1727860030000|2024-10-02 09:07:10|1191.7|1189.7|1191.6|1189.6|1191.7|1189.7|1191.6|1189.6|12
1727860040000|2024-10-02 09:07:20|||||||||4
1727860050000|2024-10-02 09:07:30|||||||||19
1727860060000|2024-10-02 09:07:40|||||||||3
1727860080000|2024-10-02 09:08:00|1191.5|1189.5|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|28
1727860090000|2024-10-02 09:08:10|1191.3|1189.3|1191.4|1189.4|1191.5|1189.5|1191.3|1189.3|13
1727860120000|2024-10-02 09:08:40|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|6
1727860130000|2024-10-02 09:08:50|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|24
1727860140000|2024-10-02 09:09:00|1191.6|1189.6|1191.5|1189.5|1191.6|1189.6|1191.5|1189.5|22
1727860150000|2024-10-02 09:09:10|||||||||1
1727860160000|2024-10-02 09:09:20|||||||||8
1727860180000|2024-10-02 09:09:40|||||||||25
1727860190000|2024-10-02 09:09:50|1191.6|1189.6|1191.5|1189.5|1191.6|1189.6|1191.5|1189.5|8
1727860200000|2024-10-02 09:10:00|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|14
1727860210000|2024-10-02 09:10:10|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.4|1189.4|11
1727860220000|2024-10-02 09:10:20|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|5
1727860230000|2024-10-02 09:10:30|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|16
1727860240000|2024-10-02 09:10:40|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|10
1727860250000|2024-10-02 09:10:50|1191.7|1189.7|1191.6|1189.6|1191.7|1189.7|1191.6|1189.6|3
1727860260000|2024-10-02 09:11:00|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|17
1727860270000|2024-10-02 09:11:10|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|8
1727860280000|2024-10-02 09:11:20|1191.7|1189.7|1191.6|1189.6|1191.7|1189.7|1191.6|1189.6|23
1727860290000|2024-10-02 09:11:30|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|24
1727860300000|2024-10-02 09:11:40|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|11
1727860310000|2024-10-02 09:11:50|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|14
1727860320000|2024-10-02 09:12:00|||||||||9
1727860330000|2024-10-02 09:12:10|1191.6|1189.6|1191.5|1189.5|1191.6|1189.6|1191.5|1189.5|5
1727860340000|2024-10-02 09:12:20|||||||||1
1727860350000|2024-10-02 09:12:30|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.3|1189.3|34
1727860360000|2024-10-02 09:12:40|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|6
1727860370000|2024-10-02 09:12:50|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|4
1727860380000|2024-10-02 09:13:00|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|12
1727860390000|2024-10-02 09:13:10|||||||||5
1727860400000|2024-10-02 09:13:20|||||||||3
1727860410000|2024-10-02 09:13:30|||||||||5
1727860430000|2024-10-02 09:13:50|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|2
1727860440000|2024-10-02 09:14:00|1191.5|1189.5|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|8
1727860460000|2024-10-02 09:14:20|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|23
1727860470000|2024-10-02 09:14:30|||||||||1
1727860480000|2024-10-02 09:14:40|||||||||8
1727860490000|2024-10-02 09:14:50|||||||||3
1727860500000|2024-10-02 09:15:00|1191.4|1189.4|1191.2|1189.2|1191.4|1189.4|1191.2|1189.2|108
1727860510000|2024-10-02 09:15:10|1191.1|1189.1|1191|1189|1191.1|1189.1|1191|1189|12
1727860520000|2024-10-02 09:15:20|1191.1|1189.1|1191.3|1189.3|1191.3|1189.3|1190.9|1188.9|18
1727860530000|2024-10-02 09:15:30|||||||||11
1727860540000|2024-10-02 09:15:40|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|7
1727860550000|2024-10-02 09:15:50|1191.3|1189.3|1191.5|1189.5|1191.6|1189.6|1191.3|1189.3|41
1727860560000|2024-10-02 09:16:00|1191.6|1189.6|1191.6|1189.6|1191.7|1189.7|1191.6|1189.6|17
1727860570000|2024-10-02 09:16:10|1191.5|1189.5|1191.2|1189.2|1191.5|1189.5|1191.2|1189.2|11
1727860580000|2024-10-02 09:16:20|1191.3|1189.3|1191.4|1189.4|1191.4|1189.4|1191.3|1189.3|13
1727860590000|2024-10-02 09:16:30|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|4
1727860600000|2024-10-02 09:16:40|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|3
1727860610000|2024-10-02 09:16:50|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|12
1727860620000|2024-10-02 09:17:00|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1
1727860630000|2024-10-02 09:17:10|1191.3|1189.3|1191.7|1189.7|1191.7|1189.7|1191.3|1189.3|18
1727860640000|2024-10-02 09:17:20|1191.6|1189.6|1191.1|1189.1|1191.6|1189.6|1191.1|1189.1|26
1727860650000|2024-10-02 09:17:30|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|8
1727860660000|2024-10-02 09:17:40|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|6
1727860670000|2024-10-02 09:17:50|1191.5|1189.5|1191.6|1189.6|1191.6|1189.6|1191.5|1189.5|17
1727860680000|2024-10-02 09:18:00|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.4|1189.4|9
1727860690000|2024-10-02 09:18:10|1191.4|1189.4|1191.6|1189.6|1191.6|1189.6|1191.4|1189.4|17
1727860700000|2024-10-02 09:18:20|||||||||7
1727860710000|2024-10-02 09:18:30|||||||||15
1727860720000|2024-10-02 09:18:40|1191.5|1189.5|1191.3|1189.3|1191.5|1189.5|1191.3|1189.3|22
1727860730000|2024-10-02 09:18:50|1191.4|1189.4|1191.8|1189.8|1192|1190|1191.4|1189.4|61
1727860740000|2024-10-02 09:19:00|1191.9|1189.9|1191.9|1189.9|1192|1190|1191.8|1189.8|27
1727860750000|2024-10-02 09:19:10|1192|1190|1192.2|1190.2|1192.2|1190.2|1191.9|1189.9|15
1727860760000|2024-10-02 09:19:20|1192.1|1190.1|1192|1190|1192.1|1190.1|1192|1190|8
1727860770000|2024-10-02 09:19:30|1191.9|1189.9|1191.7|1189.7|1191.9|1189.9|1191.6|1189.6|48
1727860780000|2024-10-02 09:19:40|1191.8|1189.8|1191.6|1189.6|1191.8|1189.8|1191.6|1189.6|5
1727860790000|2024-10-02 09:19:50|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.6|1189.6|43
1727860800000|2024-10-02 09:20:00|1191.8|1189.8|1191.9|1189.9|1192.1|1190.1|1191.8|1189.8|33
1727860810000|2024-10-02 09:20:10|1191.8|1189.8|1191.9|1189.9|1191.9|1189.9|1191.8|1189.8|22
1727860820000|2024-10-02 09:20:20|1191.8|1189.8|1192|1190|1192.1|1190.1|1191.8|1189.8|59
1727860830000|2024-10-02 09:20:30|1192.1|1190.1|1192.1|1190.1|1192.3|1190.3|1192.1|1190.1|22
1727860840000|2024-10-02 09:20:40|1192|1190|1191.9|1189.9|1192|1190|1191.9|1189.9|60
1727860850000|2024-10-02 09:20:50|1191.8|1189.8|1191.9|1189.9|1192|1190|1191.8|1189.8|55
1727860860000|2024-10-02 09:21:00|1192.1|1190.1|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|51
1727860870000|2024-10-02 09:21:10|1192.2|1190.2|1192.3|1190.3|1192.4|1190.4|1192.1|1190.1|46
1727860880000|2024-10-02 09:21:20|1192.4|1190.4|1192.3|1190.3|1192.4|1190.4|1192.3|1190.3|19
1727860890000|2024-10-02 09:21:30|1192.2|1190.2|1191.9|1189.9|1192.3|1190.3|1191.8|1189.8|71
1727860900000|2024-10-02 09:21:40|1192|1190|1192.1|1190.1|1192.1|1190.1|1191.7|1189.7|45
1727860910000|2024-10-02 09:21:50|1192|1190|1191.9|1189.9|1192|1190|1191.9|1189.9|56
1727860920000|2024-10-02 09:22:00|1192|1190|1192.1|1190.1|1192.1|1190.1|1191.9|1189.9|19
1727860930000|2024-10-02 09:22:10|1192|1190|1191.8|1189.8|1192|1190|1191.7|1189.7|83
1727860940000|2024-10-02 09:22:20|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|13
1727860950000|2024-10-02 09:22:30|1191.6|1189.6|1192|1190|1192|1190|1191.6|1189.6|40
1727860960000|2024-10-02 09:22:40|1191.9|1189.9|1191.7|1189.7|1192|1190|1191.7|1189.7|39
1727860970000|2024-10-02 09:22:50|1191.8|1189.8|1191.7|1189.7|1191.8|1189.8|1191.6|1189.6|41
1727860980000|2024-10-02 09:23:00|1191.6|1189.6|1191|1189|1191.6|1189.6|1191|1189|100
1727860990000|2024-10-02 09:23:10|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.7|1188.7|42
1727861000000|2024-10-02 09:23:20|1191|1189|1191.2|1189.2|1191.2|1189.2|1191|1189|9
1727861010000|2024-10-02 09:23:30|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191|1189|59
1727861020000|2024-10-02 09:23:40|||||||||8
1727861030000|2024-10-02 09:23:50|1191|1189|1191|1189|1191|1189|1191|1189|10
1727861040000|2024-10-02 09:24:00|1191.1|1189.1|1191.1|1189.1|1191.2|1189.2|1191|1189|20
1727861050000|2024-10-02 09:24:10|1191.2|1189.2|1191.7|1189.7|1191.8|1189.8|1191.2|1189.2|43
1727861060000|2024-10-02 09:24:20|1191.6|1189.6|1191.7|1189.7|1191.7|1189.7|1191.6|1189.6|29
1727861070000|2024-10-02 09:24:30|1191.6|1189.6|1191.1|1189.1|1191.7|1189.7|1191.1|1189.1|49
1727861080000|2024-10-02 09:24:40|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|24
1727861090000|2024-10-02 09:24:50|||||||||1
1727861100000|2024-10-02 09:25:00|1191.1|1189.1|1191.2|1189.2|1191.3|1189.3|1191.1|1189.1|19
1727861110000|2024-10-02 09:25:10|1191.1|1189.1|1190.9|1188.9|1191.1|1189.1|1190.9|1188.9|29
1727861120000|2024-10-02 09:25:20|1191|1189|1191|1189|1191|1189|1191|1189|17
1727861140000|2024-10-02 09:25:40|1191.1|1189.1|1191.1|1189.1|1191.2|1189.2|1191.1|1189.1|11
1727861150000|2024-10-02 09:25:50|1191.2|1189.2|1190.9|1188.9|1191.2|1189.2|1190.9|1188.9|31
1727861160000|2024-10-02 09:26:00|1191|1189|1191|1189|1191|1189|1191|1189|13
1727861170000|2024-10-02 09:26:10|1190.9|1188.9|1190.8|1188.8|1190.9|1188.9|1190.8|1188.8|11
1727861180000|2024-10-02 09:26:20|1190.7|1188.7|1190.8|1188.8|1190.8|1188.8|1190.7|1188.7|10
1727861190000|2024-10-02 09:26:30|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|10
1727861200000|2024-10-02 09:26:40|1190.8|1188.8|1190.9|1188.9|1190.9|1188.9|1190.8|1188.8|13
1727861210000|2024-10-02 09:26:50|||||||||9
1727861220000|2024-10-02 09:27:00|1191|1189|1191.2|1189.2|1191.4|1189.4|1190.9|1188.9|26
1727861230000|2024-10-02 09:27:10|1191.1|1189.1|1191.3|1189.3|1191.3|1189.3|1191.1|1189.1|16
1727861240000|2024-10-02 09:27:20|||||||||7
1727861250000|2024-10-02 09:27:30|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|9
1727861260000|2024-10-02 09:27:40|1191.5|1189.5|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|3
1727861270000|2024-10-02 09:27:50|1191.5|1189.5|1191.6|1189.6|1191.6|1189.6|1191.5|1189.5|20
1727861280000|2024-10-02 09:28:00|||||||||6
1727861290000|2024-10-02 09:28:10|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.4|1189.4|35
1727861300000|2024-10-02 09:28:20|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.3|1189.3|24
1727861310000|2024-10-02 09:28:30|||||||||2
1727861320000|2024-10-02 09:28:40|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|2
1727861330000|2024-10-02 09:28:50|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|7
1727861340000|2024-10-02 09:29:00|1191.6|1189.6|1191.5|1189.5|1191.6|1189.6|1191.5|1189.5|8
1727861350000|2024-10-02 09:29:10|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1
1727861360000|2024-10-02 09:29:20|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|25
1727861370000|2024-10-02 09:29:30|1191.5|1189.5|1191.6|1189.6|1191.6|1189.6|1191.5|1189.5|9
1727861380000|2024-10-02 09:29:40|1191.7|1189.7|1191.6|1189.6|1191.7|1189.7|1191.6|1189.6|9
1727861390000|2024-10-02 09:29:50|1191.5|1189.5|1191.5|1189.5|1191.6|1189.6|1191.5|1189.5|10
1727861400000|2024-10-02 09:30:00|1191.4|1189.4|1191.5|1189.5|1191.5|1189.5|1191.4|1189.4|27
1727861410000|2024-10-02 09:30:10|1191.6|1189.6|1191.7|1189.7|1191.7|1189.7|1191.6|1189.6|17
1727861420000|2024-10-02 09:30:20|1191.8|1189.8|1191.8|1189.8|1192|1190|1191.8|1189.8|19
1727861430000|2024-10-02 09:30:30|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|18
1727861440000|2024-10-02 09:30:40|1191.8|1189.8|1191.7|1189.7|1191.8|1189.8|1191.7|1189.7|47
1727861450000|2024-10-02 09:30:50|1191.9|1189.9|1191.8|1189.8|1191.9|1189.9|1191.8|1189.8|3
1727861460000|2024-10-02 09:31:00|1191.9|1189.9|1192|1190|1192|1190|1191.9|1189.9|20
1727861470000|2024-10-02 09:31:10|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|8
1727861480000|2024-10-02 09:31:20|1192.3|1190.3|1192.5|1190.5|1192.5|1190.5|1192.3|1190.3|23
1727861490000|2024-10-02 09:31:30|||||||||10
1727861500000|2024-10-02 09:31:40|1192.6|1190.6|1192.9|1190.9|1192.9|1190.9|1192.6|1190.6|77
1727861510000|2024-10-02 09:31:50|1193|1191|1192.7|1190.7|1193|1191|1192.7|1190.7|55
1727861520000|2024-10-02 09:32:00|1192.8|1190.8|1192.2|1190.2|1192.8|1190.8|1192.1|1190.1|55
1727861530000|2024-10-02 09:32:10|1192.3|1190.3|1192.5|1190.5|1192.7|1190.7|1192.3|1190.3|14
1727861540000|2024-10-02 09:32:20|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|7
1727861550000|2024-10-02 09:32:30|||||||||1
1727861560000|2024-10-02 09:32:40|1192.7|1190.7|1193|1191|1193|1191|1192.7|1190.7|4
1727861570000|2024-10-02 09:32:50|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|3
1727861580000|2024-10-02 09:33:00|1193|1191|1192.7|1190.7|1193|1191|1192.7|1190.7|12
1727861590000|2024-10-02 09:33:10|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|2
1727861600000|2024-10-02 09:33:20|||||||||5
1727861610000|2024-10-02 09:33:30|1193.1|1191.1|1193.1|1191.1|1193.3|1191.3|1193.1|1191.1|15
1727861620000|2024-10-02 09:33:40|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|28
1727861630000|2024-10-02 09:33:50|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|22
1727861640000|2024-10-02 09:34:00|1193.2|1191.2|1193|1191|1193.2|1191.2|1192.9|1190.9|124
1727861650000|2024-10-02 09:34:10|1193.2|1191.2|1193.2|1191.2|1193.3|1191.3|1193.2|1191.2|14
1727861670000|2024-10-02 09:34:30|1193.3|1191.3|1193.6|1191.6|1193.6|1191.6|1193.3|1191.3|37
1727861680000|2024-10-02 09:34:40|1193.4|1191.4|1193.2|1191.2|1193.4|1191.4|1193.2|1191.2|25
1727861690000|2024-10-02 09:34:50|1193.3|1191.3|1193.5|1191.5|1193.5|1191.5|1193.3|1191.3|13
1727861700000|2024-10-02 09:35:00|1193.3|1191.3|1193|1191|1193.3|1191.3|1193|1191|22
1727861710000|2024-10-02 09:35:10|1192.9|1190.9|1193|1191|1193|1191|1192.9|1190.9|9
1727861720000|2024-10-02 09:35:20|1192.8|1190.8|1193.1|1191.1|1193.1|1191.1|1192.8|1190.8|10
1727861740000|2024-10-02 09:35:40|1193|1191|1192.9|1190.9|1193|1191|1192.7|1190.7|9
1727861750000|2024-10-02 09:35:50|1193|1191|1193.4|1191.4|1193.4|1191.4|1193|1191|26
1727861760000|2024-10-02 09:36:00|1193|1191|1192.9|1190.9|1193|1191|1192.9|1190.9|8
1727861770000|2024-10-02 09:36:10|1193.1|1191.1|1193|1191|1193.1|1191.1|1193|1191|82
1727861780000|2024-10-02 09:36:20|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|9
1727861790000|2024-10-02 09:36:30|1193|1191|1193|1191|1193|1191|1193|1191|10
1727861800000|2024-10-02 09:36:40|1193.1|1191.1|1193|1191|1193.1|1191.1|1193|1191|3
1727861810000|2024-10-02 09:36:50|1192.9|1190.9|1192.7|1190.7|1192.9|1190.9|1192.6|1190.6|18
1727861820000|2024-10-02 09:37:00|||||||||2
1727861830000|2024-10-02 09:37:10|1192.6|1190.6|1192.4|1190.4|1192.6|1190.6|1192.4|1190.4|9
1727861840000|2024-10-02 09:37:20|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|20
1727861850000|2024-10-02 09:37:30|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|2
1727861860000|2024-10-02 09:37:40|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|8
1727861870000|2024-10-02 09:37:50|1192.4|1190.4|1192.6|1190.6|1192.6|1190.6|1192.4|1190.4|13
1727861880000|2024-10-02 09:38:00|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1
1727861890000|2024-10-02 09:38:10|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|8
1727861900000|2024-10-02 09:38:20|1192.6|1190.6|1192.6|1190.6|1192.7|1190.7|1192.6|1190.6|9
1727861910000|2024-10-02 09:38:30|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|4
1727861920000|2024-10-02 09:38:40|1192.7|1190.7|1192.8|1190.8|1192.8|1190.8|1192.7|1190.7|6
1727861930000|2024-10-02 09:38:50|1193|1191|1193|1191|1193|1191|1193|1191|2
1727861940000|2024-10-02 09:39:00|1192.9|1190.9|1192.9|1190.9|1193|1191|1192.9|1190.9|12
1727861950000|2024-10-02 09:39:10|1193|1191|1193|1191|1193|1191|1192.8|1190.8|21
1727861960000|2024-10-02 09:39:20|1192.9|1190.9|1192.6|1190.6|1192.9|1190.9|1192.5|1190.5|33
1727861970000|2024-10-02 09:39:30|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|9
1727861980000|2024-10-02 09:39:40|1192.5|1190.5|1192.8|1190.8|1192.8|1190.8|1192.5|1190.5|20
1727861990000|2024-10-02 09:39:50|1192.9|1190.9|1193.2|1191.2|1193.2|1191.2|1192.9|1190.9|9
1727862000000|2024-10-02 09:40:00|1192.9|1190.9|1192.7|1190.7|1192.9|1190.9|1192.7|1190.7|31
1727862010000|2024-10-02 09:40:10|1192.6|1190.6|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|31
1727862020000|2024-10-02 09:40:20|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|2
1727862040000|2024-10-02 09:40:40|1192.8|1190.8|1192.7|1190.7|1192.9|1190.9|1192.7|1190.7|11
1727862050000|2024-10-02 09:40:50|1192.6|1190.6|1192.8|1190.8|1192.8|1190.8|1192.6|1190.6|14
1727862060000|2024-10-02 09:41:00|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|10
1727862070000|2024-10-02 09:41:10|1192.5|1190.5|1192.6|1190.6|1192.6|1190.6|1192.5|1190.5|52
1727862080000|2024-10-02 09:41:20|1192.7|1190.7|1193.1|1191.1|1193.1|1191.1|1192.7|1190.7|17
1727862090000|2024-10-02 09:41:30|1193.2|1191.2|1193|1191|1193.2|1191.2|1193|1191|12
1727862100000|2024-10-02 09:41:40|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|7
1727862110000|2024-10-02 09:41:50|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|4
1727862130000|2024-10-02 09:42:10|1192.9|1190.9|1193|1191|1193.1|1191.1|1192.9|1190.9|18
1727862140000|2024-10-02 09:42:20|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|2
1727862150000|2024-10-02 09:42:30|1193|1191|1192.8|1190.8|1193|1191|1192.8|1190.8|14
1727862160000|2024-10-02 09:42:40|||||||||6
1727862190000|2024-10-02 09:43:10|1192.5|1190.5|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|18
1727862200000|2024-10-02 09:43:20|||||||||6
1727862210000|2024-10-02 09:43:30|||||||||1
1727862220000|2024-10-02 09:43:40|1192.3|1190.3|1192.1|1190.1|1192.3|1190.3|1192.1|1190.1|17
1727862230000|2024-10-02 09:43:50|1192.2|1190.2|1192.4|1190.4|1192.5|1190.5|1192.2|1190.2|20
1727862250000|2024-10-02 09:44:10|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|12
1727862270000|2024-10-02 09:44:30|1192.2|1190.2|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|18
1727862280000|2024-10-02 09:44:40|||||||||12
1727862290000|2024-10-02 09:44:50|1192|1190|1192|1190|1192|1190|1192|1190|4
1727862300000|2024-10-02 09:45:00|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1
1727862310000|2024-10-02 09:45:10|1192.3|1190.3|1192.3|1190.3|1192.4|1190.4|1192.3|1190.3|14
1727862320000|2024-10-02 09:45:20|1192.4|1190.4|1192.3|1190.3|1192.4|1190.4|1192.3|1190.3|7
1727862330000|2024-10-02 09:45:30|1192.2|1190.2|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|4
1727862350000|2024-10-02 09:45:50|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|7
1727862360000|2024-10-02 09:46:00|1191.7|1189.7|1191.5|1189.5|1191.7|1189.7|1191.5|1189.5|4
1727862370000|2024-10-02 09:46:10|1191.6|1189.6|1191.9|1189.9|1191.9|1189.9|1191.6|1189.6|30
1727862380000|2024-10-02 09:46:20|1192|1190|1191.5|1189.5|1192|1190|1191.5|1189.5|22
1727862390000|2024-10-02 09:46:30|1191.7|1189.7|1191.8|1189.8|1191.8|1189.8|1191.7|1189.7|8
1727862400000|2024-10-02 09:46:40|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1
1727862410000|2024-10-02 09:46:50|1191.5|1189.5|1191.6|1189.6|1191.6|1189.6|1191.4|1189.4|10
1727862420000|2024-10-02 09:47:00|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|8
1727862430000|2024-10-02 09:47:10|||||||||5
1727862440000|2024-10-02 09:47:20|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|2
1727862450000|2024-10-02 09:47:30|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|6
1727862460000|2024-10-02 09:47:40|1191.6|1189.6|1191.5|1189.5|1191.6|1189.6|1191.5|1189.5|11
1727862470000|2024-10-02 09:47:50|1191.4|1189.4|1191.3|1189.3|1191.4|1189.4|1191.3|1189.3|16
1727862480000|2024-10-02 09:48:00|1191.4|1189.4|1191.6|1189.6|1191.6|1189.6|1191.4|1189.4|8
1727862490000|2024-10-02 09:48:10|||||||||9
1727862500000|2024-10-02 09:48:20|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|5
1727862510000|2024-10-02 09:48:30|1191.9|1189.9|1191.6|1189.6|1191.9|1189.9|1191.6|1189.6|3
1727862520000|2024-10-02 09:48:40|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|7
1727862530000|2024-10-02 09:48:50|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|2
1727862540000|2024-10-02 09:49:00|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|40
1727862550000|2024-10-02 09:49:10|1191.6|1189.6|1191.2|1189.2|1191.6|1189.6|1191.2|1189.2|2
1727862560000|2024-10-02 09:49:20|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|4
1727862570000|2024-10-02 09:49:30|1191.5|1189.5|1191.6|1189.6|1191.6|1189.6|1191.5|1189.5|10
1727862580000|2024-10-02 09:49:40|||||||||3
1727862590000|2024-10-02 09:49:50|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|4
1727862600000|2024-10-02 09:50:00|1191.5|1189.5|1191.2|1189.2|1191.5|1189.5|1191.2|1189.2|13
1727862610000|2024-10-02 09:50:10|1191.1|1189.1|1191.2|1189.2|1191.2|1189.2|1191.1|1189.1|6
1727862620000|2024-10-02 09:50:20|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|9
1727862630000|2024-10-02 09:50:30|1191.3|1189.3|1191.1|1189.1|1191.3|1189.3|1191.1|1189.1|9
1727862640000|2024-10-02 09:50:40|1191|1189|1190.9|1188.9|1191|1189|1190.9|1188.9|27
1727862650000|2024-10-02 09:50:50|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|8
1727862660000|2024-10-02 09:51:00|1191|1189|1191.1|1189.1|1191.1|1189.1|1191|1189|4
1727862680000|2024-10-02 09:51:20|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|4
1727862690000|2024-10-02 09:51:30|1190.8|1188.8|1190.9|1188.9|1190.9|1188.9|1190.7|1188.7|15
1727862700000|2024-10-02 09:51:40|1191|1189|1191|1189|1191|1189|1191|1189|3
1727862710000|2024-10-02 09:51:50|||||||||1
1727862720000|2024-10-02 09:52:00|1190.8|1188.8|1191|1189|1191|1189|1190.8|1188.8|9
1727862730000|2024-10-02 09:52:10|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|10
1727862740000|2024-10-02 09:52:20|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|21
1727862750000|2024-10-02 09:52:30|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|6
1727862760000|2024-10-02 09:52:40|1191|1189|1191.1|1189.1|1191.1|1189.1|1191|1189|7
1727862770000|2024-10-02 09:52:50|1191.2|1189.2|1191.1|1189.1|1191.2|1189.2|1191.1|1189.1|8
1727862780000|2024-10-02 09:53:00|1191|1189|1190.9|1188.9|1191|1189|1190.9|1188.9|5
1727862790000|2024-10-02 09:53:10|1190.8|1188.8|1190.5|1188.5|1190.8|1188.8|1190.5|1188.5|7
1727862800000|2024-10-02 09:53:20|1190.6|1188.6|1190.7|1188.7|1190.7|1188.7|1190.6|1188.6|10
1727862810000|2024-10-02 09:53:30|1190.6|1188.6|1190.7|1188.7|1190.7|1188.7|1190.6|1188.6|6
1727862820000|2024-10-02 09:53:40|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|5
1727862830000|2024-10-02 09:53:50|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|4
1727862840000|2024-10-02 09:54:00|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|13
1727862850000|2024-10-02 09:54:10|1190.9|1188.9|1191|1189|1191|1189|1190.9|1188.9|17
1727862860000|2024-10-02 09:54:20|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|4
1727862870000|2024-10-02 09:54:30|1191|1189|1191|1189|1191|1189|1191|1189|1
1727862880000|2024-10-02 09:54:40|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|12
1727862890000|2024-10-02 09:54:50|||||||||1
1727862900000|2024-10-02 09:55:00|||||||||3
1727862910000|2024-10-02 09:55:10|1191.2|1189.2|1191.3|1189.3|1191.3|1189.3|1191.1|1189.1|17
1727862920000|2024-10-02 09:55:20|1191.4|1189.4|1191.5|1189.5|1191.5|1189.5|1191.4|1189.4|14
1727862930000|2024-10-02 09:55:30|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|4
1727862940000|2024-10-02 09:55:40|1191.3|1189.3|1191.2|1189.2|1191.3|1189.3|1191.1|1189.1|12
1727862950000|2024-10-02 09:55:50|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|5
1727862960000|2024-10-02 09:56:00|1191.4|1189.4|1191.5|1189.5|1191.5|1189.5|1191.4|1189.4|9
1727862970000|2024-10-02 09:56:10|1191.4|1189.4|1191.5|1189.5|1191.5|1189.5|1191.3|1189.3|6
1727862980000|2024-10-02 09:56:20|||||||||8
1727862990000|2024-10-02 09:56:30|||||||||4
1727863010000|2024-10-02 09:56:50|1191.4|1189.4|1191.3|1189.3|1191.4|1189.4|1191.3|1189.3|15
1727863020000|2024-10-02 09:57:00|1191.2|1189.2|1191|1189|1191.3|1189.3|1191|1189|15
1727863030000|2024-10-02 09:57:10|1191.1|1189.1|1191.6|1189.6|1191.6|1189.6|1191.1|1189.1|30
1727863040000|2024-10-02 09:57:20|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|3
1727863050000|2024-10-02 09:57:30|||||||||10
1727863060000|2024-10-02 09:57:40|||||||||1
1727863070000|2024-10-02 09:57:50|1191.8|1189.8|1191.7|1189.7|1191.8|1189.8|1191.7|1189.7|4
1727863080000|2024-10-02 09:58:00|1191.6|1189.6|1191.7|1189.7|1191.7|1189.7|1191.6|1189.6|10
1727863090000|2024-10-02 09:58:10|1191.8|1189.8|1191.7|1189.7|1191.8|1189.8|1191.7|1189.7|5
1727863100000|2024-10-02 09:58:20|1191.6|1189.6|1191.7|1189.7|1191.7|1189.7|1191.6|1189.6|23
1727863110000|2024-10-02 09:58:30|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|11
1727863120000|2024-10-02 09:58:40|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|4
1727863140000|2024-10-02 09:59:00|1191.8|1189.8|1192|1190|1192|1190|1191.8|1189.8|13
1727863150000|2024-10-02 09:59:10|||||||||7
1727863160000|2024-10-02 09:59:20|||||||||1
1727863170000|2024-10-02 09:59:30|||||||||6
1727863190000|2024-10-02 09:59:50|1191.9|1189.9|1192|1190|1192.1|1190.1|1191.9|1189.9|31
1727863200000|2024-10-02 10:00:00|1192.1|1190.1|1191.6|1189.6|1192.1|1190.1|1191.5|1189.5|103
1727863210000|2024-10-02 10:00:10|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|10
1727863220000|2024-10-02 10:00:20|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|22
1727863230000|2024-10-02 10:00:30|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1
1727863240000|2024-10-02 10:00:40|||||||||20
1727863250000|2024-10-02 10:00:50|1191.4|1189.4|1191.5|1189.5|1191.5|1189.5|1191.4|1189.4|5
1727863260000|2024-10-02 10:01:00|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1
1727863270000|2024-10-02 10:01:10|1191.5|1189.5|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|16
1727863280000|2024-10-02 10:01:20|1191.5|1189.5|1191.7|1189.7|1191.7|1189.7|1191.5|1189.5|15
1727863290000|2024-10-02 10:01:30|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|4
1727863300000|2024-10-02 10:01:40|1191.7|1189.7|1191.6|1189.6|1191.7|1189.7|1191.6|1189.6|3
1727863310000|2024-10-02 10:01:50|1191.7|1189.7|1191.6|1189.6|1191.7|1189.7|1191.6|1189.6|4
1727863320000|2024-10-02 10:02:00|1191.5|1189.5|1191.3|1189.3|1191.5|1189.5|1191.3|1189.3|13
1727863330000|2024-10-02 10:02:10|1191.4|1189.4|1191.4|1189.4|1191.5|1189.5|1191.3|1189.3|72
1727863340000|2024-10-02 10:02:20|||||||||11
1727863350000|2024-10-02 10:02:30|1191.3|1189.3|1191.4|1189.4|1191.4|1189.4|1191.3|1189.3|37
1727863360000|2024-10-02 10:02:40|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|7
1727863370000|2024-10-02 10:02:50|1191.4|1189.4|1191.2|1189.2|1191.4|1189.4|1191.2|1189.2|19
1727863380000|2024-10-02 10:03:00|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|4
1727863390000|2024-10-02 10:03:10|1191.4|1189.4|1191.3|1189.3|1191.4|1189.4|1191.3|1189.3|17
1727863400000|2024-10-02 10:03:20|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.3|1189.3|18
1727863410000|2024-10-02 10:03:30|||||||||3
1727863420000|2024-10-02 10:03:40|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|36
1727863430000|2024-10-02 10:03:50|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|18
1727863440000|2024-10-02 10:04:00|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|18
1727863460000|2024-10-02 10:04:20|1191.2|1189.2|1191|1189|1191.2|1189.2|1191|1189|26
1727863470000|2024-10-02 10:04:30|1191.1|1189.1|1191.1|1189.1|1191.3|1189.3|1191.1|1189.1|41
1727863480000|2024-10-02 10:04:40|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|157
1727863490000|2024-10-02 10:04:50|1191.3|1189.3|1191.2|1189.2|1191.4|1189.4|1191.2|1189.2|109
1727863500000|2024-10-02 10:05:00|1191.3|1189.3|1191.2|1189.2|1191.3|1189.3|1191.2|1189.2|8
1727863510000|2024-10-02 10:05:10|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|3
1727863520000|2024-10-02 10:05:20|1191|1189|1191.2|1189.2|1191.2|1189.2|1191|1189|8
1727863530000|2024-10-02 10:05:30|1191.1|1189.1|1191|1189|1191.1|1189.1|1191|1189|15
1727863550000|2024-10-02 10:05:50|1190.9|1188.9|1190.5|1188.5|1190.9|1188.9|1190.4|1188.4|140
1727863560000|2024-10-02 10:06:00|1190.4|1188.4|1190.3|1188.3|1190.5|1188.5|1190.3|1188.3|64
1727863570000|2024-10-02 10:06:10|1190.4|1188.4|1190.5|1188.5|1190.5|1188.5|1190.4|1188.4|56
1727863580000|2024-10-02 10:06:20|1190.4|1188.4|1190.5|1188.5|1190.5|1188.5|1190.4|1188.4|19
1727863590000|2024-10-02 10:06:30|1190.4|1188.4|1190.4|1188.4|1190.5|1188.5|1190.4|1188.4|134
1727863600000|2024-10-02 10:06:40|1190.3|1188.3|1190.8|1188.8|1190.8|1188.8|1190.3|1188.3|153
1727863610000|2024-10-02 10:06:50|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1
1727863620000|2024-10-02 10:07:00|1190.8|1188.8|1190.6|1188.6|1190.8|1188.8|1190.6|1188.6|18
1727863630000|2024-10-02 10:07:10|1190.7|1188.7|1190.6|1188.6|1190.7|1188.7|1190.6|1188.6|2
1727863640000|2024-10-02 10:07:20|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|17
1727863650000|2024-10-02 10:07:30|||||||||5
1727863660000|2024-10-02 10:07:40|1190.4|1188.4|1190.4|1188.4|1190.5|1188.5|1190.3|1188.3|20
1727863670000|2024-10-02 10:07:50|1190.2|1188.2|1190|1188|1190.2|1188.2|1190|1188|159
1727863680000|2024-10-02 10:08:00|1190.1|1188.1|1190|1188|1190.1|1188.1|1190|1188|71
1727863690000|2024-10-02 10:08:10|1189.9|1187.9|1190.3|1188.3|1190.3|1188.3|1189.9|1187.9|33
1727863700000|2024-10-02 10:08:20|1190.1|1188.1|1190.1|1188.1|1190.2|1188.2|1190|1188|59
1727863710000|2024-10-02 10:08:30|1190.2|1188.2|1190.1|1188.1|1190.2|1188.2|1190.1|1188.1|23
1727863720000|2024-10-02 10:08:40|1190|1188|1190|1188|1190|1188|1190|1188|58
1727863730000|2024-10-02 10:08:50|1190.1|1188.1|1190|1188|1190.1|1188.1|1190|1188|52
1727863740000|2024-10-02 10:09:00|1190.1|1188.1|1190.3|1188.3|1190.6|1188.6|1190.1|1188.1|313
1727863750000|2024-10-02 10:09:10|1190.4|1188.4|1190.5|1188.5|1190.5|1188.5|1190.4|1188.4|6
1727863760000|2024-10-02 10:09:20|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|9
1727863770000|2024-10-02 10:09:30|1190.5|1188.5|1190.7|1188.7|1190.7|1188.7|1190.5|1188.5|22
1727863780000|2024-10-02 10:09:40|||||||||2
1727863790000|2024-10-02 10:09:50|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|12
1727863800000|2024-10-02 10:10:00|1190.7|1188.7|1191.1|1189.1|1191.1|1189.1|1190.7|1188.7|22
1727863810000|2024-10-02 10:10:10|1191.2|1189.2|1191|1189|1191.2|1189.2|1191|1189|11
1727863820000|2024-10-02 10:10:20|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.8|1188.8|17
1727863830000|2024-10-02 10:10:30|1190.8|1188.8|1190.7|1188.7|1190.8|1188.8|1190.7|1188.7|11
1727863840000|2024-10-02 10:10:40|1190.8|1188.8|1190.7|1188.7|1190.8|1188.8|1190.7|1188.7|6
1727863850000|2024-10-02 10:10:50|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.5|1188.5|12
1727863860000|2024-10-02 10:11:00|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1
1727863870000|2024-10-02 10:11:10|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.5|1188.5|10
1727863880000|2024-10-02 10:11:20|||||||||6
1727863890000|2024-10-02 10:11:30|1190.5|1188.5|1190.6|1188.6|1190.6|1188.6|1190.5|1188.5|4
1727863900000|2024-10-02 10:11:40|1190.7|1188.7|1190.5|1188.5|1190.7|1188.7|1190.5|1188.5|7
1727863910000|2024-10-02 10:11:50|1190.6|1188.6|1190.4|1188.4|1190.6|1188.6|1190.3|1188.3|10
1727863920000|2024-10-02 10:12:00|1190.3|1188.3|1190.2|1188.2|1190.3|1188.3|1190.1|1188.1|14
1727863930000|2024-10-02 10:12:10|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|7
1727863950000|2024-10-02 10:12:30|||||||||11
1727863960000|2024-10-02 10:12:40|1190.2|1188.2|1190.5|1188.5|1190.5|1188.5|1190.2|1188.2|32
1727863970000|2024-10-02 10:12:50|1190.4|1188.4|1190.5|1188.5|1190.5|1188.5|1190.4|1188.4|3
1727863980000|2024-10-02 10:13:00|||||||||6
1727863990000|2024-10-02 10:13:10|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|14
1727864000000|2024-10-02 10:13:20|1190.8|1188.8|1190.9|1188.9|1190.9|1188.9|1190.8|1188.8|10
1727864010000|2024-10-02 10:13:30|1191|1189|1190.9|1188.9|1191.1|1189.1|1190.9|1188.9|19
1727864020000|2024-10-02 10:13:40|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|2
1727864030000|2024-10-02 10:13:50|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|3
1727864040000|2024-10-02 10:14:00|1190.5|1188.5|1190.7|1188.7|1190.7|1188.7|1190.5|1188.5|10
1727864050000|2024-10-02 10:14:10|||||||||5
1727864060000|2024-10-02 10:14:20|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|3
1727864070000|2024-10-02 10:14:30|||||||||1
1727864080000|2024-10-02 10:14:40|1190.7|1188.7|1190.8|1188.8|1190.8|1188.8|1190.7|1188.7|18
1727864090000|2024-10-02 10:14:50|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|14
1727864100000|2024-10-02 10:15:00|1191|1189|1190.8|1188.8|1191|1189|1190.8|1188.8|23
1727864110000|2024-10-02 10:15:10|1191|1189|1191.1|1189.1|1191.1|1189.1|1190.9|1188.9|21
1727864120000|2024-10-02 10:15:20|1191|1189|1191.2|1189.2|1191.2|1189.2|1191|1189|51
1727864130000|2024-10-02 10:15:30|1191|1189|1191.2|1189.2|1191.2|1189.2|1191|1189|9
1727864140000|2024-10-02 10:15:40|1191.3|1189.3|1191.2|1189.2|1191.3|1189.3|1191.2|1189.2|8
1727864150000|2024-10-02 10:15:50|1191.3|1189.3|1191.4|1189.4|1191.4|1189.4|1191.3|1189.3|13
1727864160000|2024-10-02 10:16:00|1191.5|1189.5|1191.6|1189.6|1191.7|1189.7|1191.5|1189.5|20
1727864170000|2024-10-02 10:16:10|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|2
1727864180000|2024-10-02 10:16:20|1191.6|1189.6|1191.7|1189.7|1191.7|1189.7|1191.6|1189.6|4
1727864190000|2024-10-02 10:16:30|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|5
1727864200000|2024-10-02 10:16:40|1191.8|1189.8|1191.9|1189.9|1191.9|1189.9|1191.8|1189.8|6
1727864210000|2024-10-02 10:16:50|1192|1190|1191.8|1189.8|1192|1190|1191.8|1189.8|24
1727864220000|2024-10-02 10:17:00|1191.9|1189.9|1191.7|1189.7|1191.9|1189.9|1191.7|1189.7|22
1727864230000|2024-10-02 10:17:10|1191.8|1189.8|1192.1|1190.1|1192.1|1190.1|1191.8|1189.8|11
1727864240000|2024-10-02 10:17:20|1192.2|1190.2|1192.3|1190.3|1192.3|1190.3|1192.2|1190.2|20
1727864250000|2024-10-02 10:17:30|1192.2|1190.2|1192|1190|1192.2|1190.2|1192|1190|8
1727864260000|2024-10-02 10:17:40|||||||||3
1727864270000|2024-10-02 10:17:50|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|4
1727864280000|2024-10-02 10:18:00|||||||||3
1727864290000|2024-10-02 10:18:10|1192.5|1190.5|1192.4|1190.4|1192.6|1190.6|1192.4|1190.4|18
1727864300000|2024-10-02 10:18:20|1192.5|1190.5|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|32
1727864310000|2024-10-02 10:18:30|||||||||1
1727864320000|2024-10-02 10:18:40|1192.4|1190.4|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|28
1727864330000|2024-10-02 10:18:50|1192.5|1190.5|1192.6|1190.6|1192.6|1190.6|1192.5|1190.5|9
1727864340000|2024-10-02 10:19:00|1192.7|1190.7|1192.6|1190.6|1192.8|1190.8|1192.6|1190.6|8
1727864350000|2024-10-02 10:19:10|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1
1727864360000|2024-10-02 10:19:20|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|16
1727864370000|2024-10-02 10:19:30|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|5
1727864380000|2024-10-02 10:19:40|1192.3|1190.3|1192.5|1190.5|1192.5|1190.5|1192.3|1190.3|18
1727864390000|2024-10-02 10:19:50|1192.7|1190.7|1193|1191|1193|1191|1192.7|1190.7|28
1727864400000|2024-10-02 10:20:00|1192.9|1190.9|1192.6|1190.6|1192.9|1190.9|1192.6|1190.6|13
1727864410000|2024-10-02 10:20:10|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|7
1727864420000|2024-10-02 10:20:20|1192.7|1190.7|1192.5|1190.5|1192.7|1190.7|1192.5|1190.5|6
1727864430000|2024-10-02 10:20:30|||||||||3
1727864440000|2024-10-02 10:20:40|1192.7|1190.7|1192.6|1190.6|1192.7|1190.7|1192.6|1190.6|3
1727864460000|2024-10-02 10:21:00|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1
1727864470000|2024-10-02 10:21:10|1192.6|1190.6|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|8
1727864480000|2024-10-02 10:21:20|1192.6|1190.6|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|3
1727864500000|2024-10-02 10:21:40|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|2
1727864510000|2024-10-02 10:21:50|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|10
1727864520000|2024-10-02 10:22:00|1192.8|1190.8|1192.7|1190.7|1192.8|1190.8|1192.7|1190.7|2
1727864540000|2024-10-02 10:22:20|1192.8|1190.8|1192.9|1190.9|1193|1191|1192.8|1190.8|11
1727864550000|2024-10-02 10:22:30|1193|1191|1193|1191|1193|1191|1193|1191|2
1727864560000|2024-10-02 10:22:40|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1
1727864570000|2024-10-02 10:22:50|1193|1191|1192.8|1190.8|1193|1191|1192.8|1190.8|18
1727864580000|2024-10-02 10:23:00|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|12
1727864590000|2024-10-02 10:23:10|1193|1191|1192.9|1190.9|1193|1191|1192.9|1190.9|6
1727864600000|2024-10-02 10:23:20|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|3
1727864610000|2024-10-02 10:23:30|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|3
1727864620000|2024-10-02 10:23:40|||||||||9
1727864630000|2024-10-02 10:23:50|1192.9|1190.9|1193.3|1191.3|1193.3|1191.3|1192.9|1190.9|11
1727864640000|2024-10-02 10:24:00|1193.2|1191.2|1193|1191|1193.2|1191.2|1193|1191|15
1727864650000|2024-10-02 10:24:10|1193.1|1191.1|1193.1|1191.1|1193.2|1191.2|1193.1|1191.1|9
1727864660000|2024-10-02 10:24:20|1193|1191|1193.1|1191.1|1193.1|1191.1|1193|1191|3
1727864670000|2024-10-02 10:24:30|1193|1191|1192.9|1190.9|1193|1191|1192.9|1190.9|8
1727864680000|2024-10-02 10:24:40|1193|1191|1193.1|1191.1|1193.1|1191.1|1193|1191|10
1727864690000|2024-10-02 10:24:50|1193|1191|1192.8|1190.8|1193|1191|1192.8|1190.8|4
1727864700000|2024-10-02 10:25:00|1192.9|1190.9|1192.7|1190.7|1192.9|1190.9|1192.7|1190.7|4
1727864710000|2024-10-02 10:25:10|1192.8|1190.8|1192.6|1190.6|1192.8|1190.8|1192.6|1190.6|8
1727864720000|2024-10-02 10:25:20|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|4
1727864730000|2024-10-02 10:25:30|1192.6|1190.6|1193|1191|1193|1191|1192.6|1190.6|7
1727864740000|2024-10-02 10:25:40|||||||||3
1727864750000|2024-10-02 10:25:50|1193.1|1191.1|1193|1191|1193.1|1191.1|1193|1191|8
1727864760000|2024-10-02 10:26:00|1193.1|1191.1|1193.4|1191.4|1193.4|1191.4|1193.1|1191.1|4
1727864770000|2024-10-02 10:26:10|1193.5|1191.5|1193.5|1191.5|1193.8|1191.8|1193.5|1191.5|35
1727864780000|2024-10-02 10:26:20|1193.4|1191.4|1192.9|1190.9|1193.4|1191.4|1192.9|1190.9|35
1727864790000|2024-10-02 10:26:30|1193|1191|1193.4|1191.4|1193.4|1191.4|1193|1191|7
1727864800000|2024-10-02 10:26:40|||||||||3
1727864810000|2024-10-02 10:26:50|||||||||3
1727864820000|2024-10-02 10:27:00|1193.5|1191.5|1193.4|1191.4|1193.5|1191.5|1193.4|1191.4|7
1727864830000|2024-10-02 10:27:10|1193.6|1191.6|1193.7|1191.7|1193.7|1191.7|1193.6|1191.6|8
1727864840000|2024-10-02 10:27:20|1193.9|1191.9|1194.1|1192.1|1194.1|1192.1|1193.9|1191.9|65
1727864850000|2024-10-02 10:27:30|1194|1192|1194|1192|1194.1|1192.1|1193.9|1191.9|17
1727864860000|2024-10-02 10:27:40|1194.1|1192.1|1194.1|1192.1|1194.2|1192.2|1194.1|1192.1|12
1727864870000|2024-10-02 10:27:50|1194|1192|1194.2|1192.2|1194.3|1192.3|1194|1192|14
1727864880000|2024-10-02 10:28:00|1194.3|1192.3|1194.4|1192.4|1194.4|1192.4|1194.3|1192.3|22
1727864890000|2024-10-02 10:28:10|1194.5|1192.5|1194.3|1192.3|1194.5|1192.5|1194.3|1192.3|36
1727864900000|2024-10-02 10:28:20|1194.1|1192.1|1194.2|1192.2|1194.2|1192.2|1194|1192|15
1727864910000|2024-10-02 10:28:30|1194.3|1192.3|1194.1|1192.1|1194.3|1192.3|1194.1|1192.1|6
1727864920000|2024-10-02 10:28:40|1194|1192|1194.2|1192.2|1194.2|1192.2|1193.9|1191.9|10
1727864930000|2024-10-02 10:28:50|1194.1|1192.1|1194.3|1192.3|1194.3|1192.3|1194.1|1192.1|7
1727864950000|2024-10-02 10:29:10|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.4|1192.4|6
1727864960000|2024-10-02 10:29:20|1194.3|1192.3|1194.4|1192.4|1194.4|1192.4|1194.3|1192.3|6
1727864970000|2024-10-02 10:29:30|1194.5|1192.5|1194.7|1192.7|1194.8|1192.8|1194.5|1192.5|12
1727864980000|2024-10-02 10:29:40|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1
1727864990000|2024-10-02 10:29:50|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.5|1192.5|13
1727865000000|2024-10-02 10:30:00|1194.4|1192.4|1194.5|1192.5|1194.6|1192.6|1194.4|1192.4|6
1727865010000|2024-10-02 10:30:10|1194.6|1192.6|1194.7|1192.7|1194.7|1192.7|1194.6|1192.6|11
1727865020000|2024-10-02 10:30:20|1194.8|1192.8|1194.8|1192.8|1194.9|1192.9|1194.7|1192.7|29
1727865030000|2024-10-02 10:30:30|1194.9|1192.9|1195|1193|1195|1193|1194.9|1192.9|16
1727865040000|2024-10-02 10:30:40|1195.1|1193.1|1195.2|1193.2|1195.2|1193.2|1195.1|1193.1|15
1727865050000|2024-10-02 10:30:50|1195.3|1193.3|1195.3|1193.3|1195.4|1193.4|1195.3|1193.3|22
1727865060000|2024-10-02 10:31:00|1195.2|1193.2|1195.5|1193.5|1195.5|1193.5|1195.2|1193.2|37
1727865070000|2024-10-02 10:31:10|1195.7|1193.7|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|8
1727865080000|2024-10-02 10:31:20|1195.8|1193.8|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|15
1727865090000|2024-10-02 10:31:30|1195.6|1193.6|1195.7|1193.7|1195.7|1193.7|1195.5|1193.5|27
1727865100000|2024-10-02 10:31:40|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|2
1727865110000|2024-10-02 10:31:50|1195.5|1193.5|1195.7|1193.7|1195.7|1193.7|1195.5|1193.5|30
1727865120000|2024-10-02 10:32:00|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|31
1727865130000|2024-10-02 10:32:10|1195.9|1193.9|1196|1194|1196|1194|1195.7|1193.7|36
1727865140000|2024-10-02 10:32:20|1195.9|1193.9|1196|1194|1196|1194|1195.8|1193.8|24
1727865150000|2024-10-02 10:32:30|1196.1|1194.1|1196.5|1194.5|1196.5|1194.5|1196.1|1194.1|14
1727865160000|2024-10-02 10:32:40|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|13
1727865170000|2024-10-02 10:32:50|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.4|1194.4|31
1727865180000|2024-10-02 10:33:00|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|33
1727865190000|2024-10-02 10:33:10|1196.7|1194.7|1196.9|1194.9|1196.9|1194.9|1196.7|1194.7|20
1727865200000|2024-10-02 10:33:20|1197|1195|1197.1|1195.1|1197.2|1195.2|1197|1195|72
1727865210000|2024-10-02 10:33:30|1197.2|1195.2|1197.4|1195.4|1197.4|1195.4|1197.2|1195.2|42
1727865220000|2024-10-02 10:33:40|1197.3|1195.3|1197.3|1195.3|1197.5|1195.5|1197.3|1195.3|31
1727865230000|2024-10-02 10:33:50|1197.2|1195.2|1197.4|1195.4|1197.4|1195.4|1197.2|1195.2|21
1727865240000|2024-10-02 10:34:00|1197.5|1195.5|1197.7|1195.7|1197.7|1195.7|1197.5|1195.5|34
1727865250000|2024-10-02 10:34:10|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.5|1195.5|41
1727865260000|2024-10-02 10:34:20|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.2|1195.2|80
1727865270000|2024-10-02 10:34:30|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|14
1727865280000|2024-10-02 10:34:40|1197.3|1195.3|1197.8|1195.8|1197.8|1195.8|1197.3|1195.3|51
1727865290000|2024-10-02 10:34:50|1197.9|1195.9|1198.5|1196.5|1198.5|1196.5|1197.8|1195.8|107
1727865300000|2024-10-02 10:35:00|1198.4|1196.4|1198.3|1196.3|1198.4|1196.4|1198.3|1196.3|53
1727865310000|2024-10-02 10:35:10|1198.2|1196.2|1198.1|1196.1|1198.3|1196.3|1198|1196|59
1727865320000|2024-10-02 10:35:20|1197.9|1195.9|1198.4|1196.4|1198.4|1196.4|1197.9|1195.9|50
1727865330000|2024-10-02 10:35:30|1198.3|1196.3|1198.1|1196.1|1198.3|1196.3|1198.1|1196.1|21
1727865340000|2024-10-02 10:35:40|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|15
1727865350000|2024-10-02 10:35:50|1198.5|1196.5|1198.7|1196.7|1198.7|1196.7|1198.5|1196.5|31
1727865360000|2024-10-02 10:36:00|1198.6|1196.6|1198.7|1196.7|1198.7|1196.7|1198.6|1196.6|17
1727865370000|2024-10-02 10:36:10|1198.6|1196.6|1198.2|1196.2|1198.7|1196.7|1198.2|1196.2|101
1727865380000|2024-10-02 10:36:20|1198.1|1196.1|1198.4|1196.4|1198.4|1196.4|1198.1|1196.1|52
1727865390000|2024-10-02 10:36:30|1198.6|1196.6|1198.6|1196.6|1198.8|1196.8|1198.6|1196.6|38
1727865400000|2024-10-02 10:36:40|1198.7|1196.7|1198.4|1196.4|1198.7|1196.7|1198.4|1196.4|46
1727865410000|2024-10-02 10:36:50|1198.3|1196.3|1198.3|1196.3|1198.4|1196.4|1198.3|1196.3|37
1727865420000|2024-10-02 10:37:00|1198.4|1196.4|1198.7|1196.7|1198.7|1196.7|1198.3|1196.3|76
1727865430000|2024-10-02 10:37:10|1198.5|1196.5|1198.3|1196.3|1198.5|1196.5|1198.3|1196.3|61
1727865440000|2024-10-02 10:37:20|1198.4|1196.4|1198.4|1196.4|1198.5|1196.5|1198.3|1196.3|31
1727865450000|2024-10-02 10:37:30|1198.5|1196.5|1198.2|1196.2|1198.5|1196.5|1198.1|1196.1|78
1727865460000|2024-10-02 10:37:40|||||||||9
1727865470000|2024-10-02 10:37:50|1198.1|1196.1|1198.3|1196.3|1198.4|1196.4|1198.1|1196.1|16
1727865480000|2024-10-02 10:38:00|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|5
1727865490000|2024-10-02 10:38:10|1198|1196|1197.6|1195.6|1198|1196|1197.6|1195.6|37
1727865500000|2024-10-02 10:38:20|1197.5|1195.5|1197.4|1195.4|1197.6|1195.6|1197.4|1195.4|10
1727865510000|2024-10-02 10:38:30|1197.3|1195.3|1197.2|1195.2|1197.3|1195.3|1197.2|1195.2|6
1727865520000|2024-10-02 10:38:40|1197.1|1195.1|1196.9|1194.9|1197.1|1195.1|1196.9|1194.9|34
1727865530000|2024-10-02 10:38:50|1197|1195|1197.1|1195.1|1197.1|1195.1|1196.9|1194.9|25
1727865540000|2024-10-02 10:39:00|1197.2|1195.2|1197.4|1195.4|1197.4|1195.4|1197.2|1195.2|17
1727865550000|2024-10-02 10:39:10|1197.3|1195.3|1197|1195|1197.3|1195.3|1197|1195|28
1727865560000|2024-10-02 10:39:20|1197.1|1195.1|1197.2|1195.2|1197.2|1195.2|1197.1|1195.1|5
1727865570000|2024-10-02 10:39:30|1197|1195|1197|1195|1197|1195|1197|1195|12
1727865580000|2024-10-02 10:39:40|1197.1|1195.1|1197|1195|1197.2|1195.2|1197|1195|40
1727865590000|2024-10-02 10:39:50|1197.1|1195.1|1197|1195|1197.1|1195.1|1197|1195|21
1727865600000|2024-10-02 10:40:00|1197.1|1195.1|1197.2|1195.2|1197.3|1195.3|1197.1|1195.1|14
1727865610000|2024-10-02 10:40:10|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197|1195|21
1727865620000|2024-10-02 10:40:20|1197|1195|1196.7|1194.7|1197|1195|1196.7|1194.7|62
1727865630000|2024-10-02 10:40:30|1196.6|1194.6|1196.4|1194.4|1196.6|1194.6|1196.4|1194.4|67
1727865640000|2024-10-02 10:40:40|1196.3|1194.3|1196|1194|1196.3|1194.3|1196|1194|39
1727865650000|2024-10-02 10:40:50|1196.1|1194.1|1196.5|1194.5|1196.5|1194.5|1196.1|1194.1|21
1727865660000|2024-10-02 10:41:00|1196.4|1194.4|1196.1|1194.1|1196.4|1194.4|1196.1|1194.1|80
1727865670000|2024-10-02 10:41:10|1196|1194|1196.2|1194.2|1196.2|1194.2|1196|1194|36
1727865680000|2024-10-02 10:41:20|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|40
1727865690000|2024-10-02 10:41:30|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.5|1194.5|20
1727865710000|2024-10-02 10:41:50|1196.7|1194.7|1196.9|1194.9|1196.9|1194.9|1196.7|1194.7|6
1727865720000|2024-10-02 10:42:00|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|41
1727865730000|2024-10-02 10:42:10|1196.7|1194.7|1196.3|1194.3|1196.8|1194.8|1196.3|1194.3|23
1727865740000|2024-10-02 10:42:20|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|17
1727865750000|2024-10-02 10:42:30|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|26
1727865760000|2024-10-02 10:42:40|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|10
1727865770000|2024-10-02 10:42:50|1196.3|1194.3|1196.1|1194.1|1196.3|1194.3|1196.1|1194.1|7
1727865780000|2024-10-02 10:43:00|1196.2|1194.2|1195.8|1193.8|1196.2|1194.2|1195.8|1193.8|11
1727865790000|2024-10-02 10:43:10|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|5
1727865800000|2024-10-02 10:43:20|1196|1194|1196.1|1194.1|1196.2|1194.2|1196|1194|16
1727865810000|2024-10-02 10:43:30|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|17
1727865820000|2024-10-02 10:43:40|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|2
1727865840000|2024-10-02 10:44:00|1196.3|1194.3|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|17
1727865850000|2024-10-02 10:44:10|1196.4|1194.4|1196.4|1194.4|1196.5|1194.5|1196.4|1194.4|31
1727865860000|2024-10-02 10:44:20|1196.3|1194.3|1196.2|1194.2|1196.3|1194.3|1196.2|1194.2|15
1727865870000|2024-10-02 10:44:30|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|10
1727865880000|2024-10-02 10:44:40|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|26
1727865890000|2024-10-02 10:44:50|1196.2|1194.2|1196.2|1194.2|1196.3|1194.3|1196.1|1194.1|19
1727865900000|2024-10-02 10:45:00|1196|1194|1195.8|1193.8|1196|1194|1195.8|1193.8|21
1727865910000|2024-10-02 10:45:10|1195.9|1193.9|1195.6|1193.6|1195.9|1193.9|1195.6|1193.6|20
1727865920000|2024-10-02 10:45:20|1195.5|1193.5|1195.4|1193.4|1195.6|1193.6|1195.4|1193.4|14
1727865930000|2024-10-02 10:45:30|1195.5|1193.5|1195.7|1193.7|1195.7|1193.7|1195.5|1193.5|18
1727865940000|2024-10-02 10:45:40|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|11
1727865950000|2024-10-02 10:45:50|1195.8|1193.8|1196|1194|1196|1194|1195.8|1193.8|11
1727865960000|2024-10-02 10:46:00|1195.7|1193.7|1195.9|1193.9|1195.9|1193.9|1195.7|1193.7|9
1727865970000|2024-10-02 10:46:10|||||||||1
1727865980000|2024-10-02 10:46:20|1196|1194|1196|1194|1196|1194|1196|1194|2
1727865990000|2024-10-02 10:46:30|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|9
1727866000000|2024-10-02 10:46:40|1196|1194|1196.4|1194.4|1196.4|1194.4|1196|1194|9
1727866020000|2024-10-02 10:47:00|1196.7|1194.7|1196.6|1194.6|1196.9|1194.9|1196.6|1194.6|23
1727866030000|2024-10-02 10:47:10|1196.8|1194.8|1197.1|1195.1|1197.1|1195.1|1196.8|1194.8|9
1727866040000|2024-10-02 10:47:20|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|11
1727866050000|2024-10-02 10:47:30|1197|1195|1196.8|1194.8|1197|1195|1196.8|1194.8|10
1727866060000|2024-10-02 10:47:40|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|9
1727866070000|2024-10-02 10:47:50|||||||||3
1727866080000|2024-10-02 10:48:00|1197|1195|1196.9|1194.9|1197|1195|1196.9|1194.9|11
1727866090000|2024-10-02 10:48:10|1197|1195|1197.2|1195.2|1197.2|1195.2|1197|1195|24
1727866100000|2024-10-02 10:48:20|1197.1|1195.1|1197.2|1195.2|1197.2|1195.2|1197.1|1195.1|4
1727866110000|2024-10-02 10:48:30|1197.6|1195.6|1197.7|1195.7|1197.7|1195.7|1197.6|1195.6|20
1727866120000|2024-10-02 10:48:40|1197.6|1195.6|1197.5|1195.5|1197.6|1195.6|1197.5|1195.5|13
1727866130000|2024-10-02 10:48:50|1197.4|1195.4|1197|1195|1197.4|1195.4|1197|1195|9
1727866140000|2024-10-02 10:49:00|1196.9|1194.9|1197.1|1195.1|1197.1|1195.1|1196.9|1194.9|5
1727866150000|2024-10-02 10:49:10|1197.4|1195.4|1197.7|1195.7|1197.8|1195.8|1197.4|1195.4|20
1727866160000|2024-10-02 10:49:20|||||||||4
1727866170000|2024-10-02 10:49:30|||||||||3
1727866180000|2024-10-02 10:49:40|1197.8|1195.8|1197.9|1195.9|1197.9|1195.9|1197.8|1195.8|13
1727866190000|2024-10-02 10:49:50|1197.8|1195.8|1197.7|1195.7|1197.8|1195.8|1197.7|1195.7|10
1727866200000|2024-10-02 10:50:00|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|6
1727866210000|2024-10-02 10:50:10|1197.9|1195.9|1197.7|1195.7|1197.9|1195.9|1197.7|1195.7|6
1727866220000|2024-10-02 10:50:20|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|7
1727866250000|2024-10-02 10:50:50|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|4
1727866270000|2024-10-02 10:51:10|1197.4|1195.4|1197.2|1195.2|1197.4|1195.4|1197.2|1195.2|8
1727866280000|2024-10-02 10:51:20|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1196.9|1194.9|28
1727866290000|2024-10-02 10:51:30|1197.4|1195.4|1197.5|1195.5|1197.5|1195.5|1197.3|1195.3|14
1727866300000|2024-10-02 10:51:40|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|3
1727866320000|2024-10-02 10:52:00|1197.6|1195.6|1197.8|1195.8|1197.8|1195.8|1197.6|1195.6|4
1727866330000|2024-10-02 10:52:10|||||||||3
1727866340000|2024-10-02 10:52:20|1198|1196|1198.1|1196.1|1198.1|1196.1|1198|1196|4
1727866350000|2024-10-02 10:52:30|1198.3|1196.3|1198.5|1196.5|1198.8|1196.8|1198.3|1196.3|55
1727866360000|2024-10-02 10:52:40|1198.6|1196.6|1198.8|1196.8|1198.8|1196.8|1198.6|1196.6|16
1727866370000|2024-10-02 10:52:50|1198.9|1196.9|1198.8|1196.8|1198.9|1196.9|1198.7|1196.7|21
1727866380000|2024-10-02 10:53:00|1198.9|1196.9|1198.4|1196.4|1198.9|1196.9|1198.4|1196.4|22
1727866390000|2024-10-02 10:53:10|1198.7|1196.7|1198.6|1196.6|1198.7|1196.7|1198.6|1196.6|5
1727866400000|2024-10-02 10:53:20|1198.8|1196.8|1199.2|1197.2|1199.2|1197.2|1198.8|1196.8|24
1727866410000|2024-10-02 10:53:30|1199.3|1197.3|1199.1|1197.1|1199.4|1197.4|1199.1|1197.1|12
1727866420000|2024-10-02 10:53:40|1199|1197|1199.2|1197.2|1199.2|1197.2|1198.8|1196.8|14
1727866430000|2024-10-02 10:53:50|1199.3|1197.3|1199.3|1197.3|1199.3|1197.3|1199.3|1197.3|17
1727866440000|2024-10-02 10:54:00|||||||||1
1727866450000|2024-10-02 10:54:10|1199|1197|1198.7|1196.7|1199|1197|1198.7|1196.7|18
1727866470000|2024-10-02 10:54:30|1198.6|1196.6|1197.9|1195.9|1198.6|1196.6|1197.9|1195.9|14
1727866480000|2024-10-02 10:54:40|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1197.6|1195.6|13
1727866490000|2024-10-02 10:54:50|1197.9|1195.9|1198.5|1196.5|1198.6|1196.6|1197.9|1195.9|17
1727866500000|2024-10-02 10:55:00|1198.4|1196.4|1198.2|1196.2|1198.4|1196.4|1198|1196|7
1727866510000|2024-10-02 10:55:10|1198|1196|1197.6|1195.6|1198|1196|1197.5|1195.5|10
1727866520000|2024-10-02 10:55:20|1197.5|1195.5|1197.6|1195.6|1197.6|1195.6|1197.5|1195.5|7
1727866530000|2024-10-02 10:55:30|1197.7|1195.7|1197.6|1195.6|1197.7|1195.7|1197.6|1195.6|2
1727866540000|2024-10-02 10:55:40|1197.7|1195.7|1197.9|1195.9|1197.9|1195.9|1197.7|1195.7|11
1727866560000|2024-10-02 10:56:00|1197.7|1195.7|1197.6|1195.6|1197.7|1195.7|1197.6|1195.6|4
1727866580000|2024-10-02 10:56:20|1197.4|1195.4|1197.9|1195.9|1197.9|1195.9|1197.4|1195.4|14
1727866590000|2024-10-02 10:56:30|1198|1196|1197.7|1195.7|1198|1196|1197.7|1195.7|11
1727866600000|2024-10-02 10:56:40|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|3
1727866610000|2024-10-02 10:56:50|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.6|1195.6|5
1727866620000|2024-10-02 10:57:00|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|2
1727866630000|2024-10-02 10:57:10|1197.3|1195.3|1196.9|1194.9|1197.3|1195.3|1196.9|1194.9|38
1727866640000|2024-10-02 10:57:20|1196.8|1194.8|1197|1195|1197|1195|1196.8|1194.8|7
1727866650000|2024-10-02 10:57:30|1196.7|1194.7|1197|1195|1197|1195|1196.6|1194.6|6
1727866660000|2024-10-02 10:57:40|1197.1|1195.1|1197.2|1195.2|1197.3|1195.3|1197.1|1195.1|10
1727866680000|2024-10-02 10:58:00|1197|1195|1197.3|1195.3|1197.3|1195.3|1197|1195|7
1727866690000|2024-10-02 10:58:10|1197.4|1195.4|1197.2|1195.2|1197.4|1195.4|1197.2|1195.2|5
1727866700000|2024-10-02 10:58:20|1197|1195|1196.7|1194.7|1197|1195|1196.7|1194.7|18
1727866710000|2024-10-02 10:58:30|1196.9|1194.9|1197.2|1195.2|1197.2|1195.2|1196.9|1194.9|14
1727866720000|2024-10-02 10:58:40|1197.1|1195.1|1197.1|1195.1|1197.3|1195.3|1197|1195|17
1727866730000|2024-10-02 10:58:50|1197.2|1195.2|1197.4|1195.4|1197.4|1195.4|1197|1195|152
1727866740000|2024-10-02 10:59:00|1197.5|1195.5|1197.4|1195.4|1197.5|1195.5|1197.4|1195.4|10
1727866750000|2024-10-02 10:59:10|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1
1727866760000|2024-10-02 10:59:20|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|4
1727866770000|2024-10-02 10:59:30|1197|1195|1197|1195|1197|1195|1197|1195|3
1727866780000|2024-10-02 10:59:40|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.7|1194.7|14
1727866790000|2024-10-02 10:59:50|1197|1195|1197|1195|1197|1195|1197|1195|4
1727866800000|2024-10-02 11:00:00|1197.3|1195.3|1197.4|1195.4|1197.5|1195.5|1197.3|1195.3|37
1727866810000|2024-10-02 11:00:10|1196.8|1194.8|1196.7|1194.7|1196.9|1194.9|1196.7|1194.7|182
1727866820000|2024-10-02 11:00:20|1196.8|1194.8|1196.9|1194.9|1196.9|1194.9|1196.8|1194.8|8
1727866830000|2024-10-02 11:00:30|1197|1195|1197|1195|1197.4|1195.4|1197|1195|45
1727866840000|2024-10-02 11:00:40|1197.1|1195.1|1197.3|1195.3|1197.3|1195.3|1197|1195|8
1727866850000|2024-10-02 11:00:50|1197.2|1195.2|1196.7|1194.7|1197.2|1195.2|1196.7|1194.7|93
1727866860000|2024-10-02 11:01:00|1196.5|1194.5|1196.3|1194.3|1196.6|1194.6|1196.3|1194.3|23
1727866870000|2024-10-02 11:01:10|1196.2|1194.2|1196.7|1194.7|1196.7|1194.7|1196.2|1194.2|10
1727866880000|2024-10-02 11:01:20|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|7
1727866890000|2024-10-02 11:01:30|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|10
1727866900000|2024-10-02 11:01:40|1196.4|1194.4|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|21
1727866910000|2024-10-02 11:01:50|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1
1727866920000|2024-10-02 11:02:00|1196.3|1194.3|1196.1|1194.1|1196.3|1194.3|1196|1194|20
1727866930000|2024-10-02 11:02:10|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|5
1727866940000|2024-10-02 11:02:20|1195.8|1193.8|1195.9|1193.9|1196|1194|1195.8|1193.8|6
1727866950000|2024-10-02 11:02:30|1196|1194|1196|1194|1196|1194|1196|1194|7
1727866960000|2024-10-02 11:02:40|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1
1727866970000|2024-10-02 11:02:50|1195.6|1193.6|1196.1|1194.1|1196.1|1194.1|1195.6|1193.6|52
1727866980000|2024-10-02 11:03:00|1196.2|1194.2|1196|1194|1196.2|1194.2|1196|1194|16
1727866990000|2024-10-02 11:03:10|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|4
1727867020000|2024-10-02 11:03:40|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|16
1727867030000|2024-10-02 11:03:50|1196|1194|1196|1194|1196|1194|1196|1194|1
1727867040000|2024-10-02 11:04:00|1195.9|1193.9|1196.5|1194.5|1196.5|1194.5|1195.9|1193.9|30
1727867050000|2024-10-02 11:04:10|1196.6|1194.6|1196.1|1194.1|1196.7|1194.7|1196.1|1194.1|19
1727867060000|2024-10-02 11:04:20|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|12
1727867070000|2024-10-02 11:04:30|1196.3|1194.3|1196.1|1194.1|1196.3|1194.3|1196.1|1194.1|27
1727867080000|2024-10-02 11:04:40|1196|1194|1196.1|1194.1|1196.1|1194.1|1195.9|1193.9|7
1727867090000|2024-10-02 11:04:50|1196.2|1194.2|1196.4|1194.4|1196.4|1194.4|1196.2|1194.2|16
1727867100000|2024-10-02 11:05:00|1196.3|1194.3|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|38
1727867110000|2024-10-02 11:05:10|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|40
1727867120000|2024-10-02 11:05:20|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|27
1727867130000|2024-10-02 11:05:30|1196.2|1194.2|1196|1194|1196.2|1194.2|1196|1194|41
1727867140000|2024-10-02 11:05:40|||||||||4
1727867150000|2024-10-02 11:05:50|1195.9|1193.9|1196|1194|1196|1194|1195.9|1193.9|16
1727867160000|2024-10-02 11:06:00|1195.9|1193.9|1196|1194|1196|1194|1195.7|1193.7|64
1727867170000|2024-10-02 11:06:10|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|26
1727867180000|2024-10-02 11:06:20|1195.9|1193.9|1195.8|1193.8|1196.1|1194.1|1195.7|1193.7|63
1727867190000|2024-10-02 11:06:30|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|3
1727867200000|2024-10-02 11:06:40|1195.8|1193.8|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|27
1727867210000|2024-10-02 11:06:50|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1
1727867220000|2024-10-02 11:07:00|1195.7|1193.7|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|31
1727867230000|2024-10-02 11:07:10|||||||||2
1727867240000|2024-10-02 11:07:20|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|20
1727867250000|2024-10-02 11:07:30|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|13
1727867260000|2024-10-02 11:07:40|1195|1193|1194.8|1192.8|1195|1193|1194.8|1192.8|12
1727867270000|2024-10-02 11:07:50|1194.7|1192.7|1194.4|1192.4|1194.7|1192.7|1194.4|1192.4|21
1727867280000|2024-10-02 11:08:00|1194.6|1192.6|1194.4|1192.4|1194.9|1192.9|1194.4|1192.4|82
1727867290000|2024-10-02 11:08:10|1194.5|1192.5|1194.4|1192.4|1194.5|1192.5|1194.4|1192.4|5
1727867300000|2024-10-02 11:08:20|1194.6|1192.6|1194.5|1192.5|1194.8|1192.8|1194.5|1192.5|19
1727867310000|2024-10-02 11:08:30|1194.4|1192.4|1194.5|1192.5|1194.5|1192.5|1194.4|1192.4|35
1727867320000|2024-10-02 11:08:40|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|28
1727867330000|2024-10-02 11:08:50|1194.3|1192.3|1194.1|1192.1|1194.3|1192.3|1194.1|1192.1|34
1727867340000|2024-10-02 11:09:00|1194.2|1192.2|1194.1|1192.1|1194.2|1192.2|1194|1192|18
1727867350000|2024-10-02 11:09:10|1194|1192|1193.9|1191.9|1194|1192|1193.9|1191.9|11
1727867360000|2024-10-02 11:09:20|1194|1192|1194|1192|1194.1|1192.1|1193.9|1191.9|52
1727867370000|2024-10-02 11:09:30|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|23
1727867380000|2024-10-02 11:09:40|1194.4|1192.4|1194|1192|1194.4|1192.4|1194|1192|33
1727867390000|2024-10-02 11:09:50|1193.9|1191.9|1194|1192|1194|1192|1193.9|1191.9|22
1727867400000|2024-10-02 11:10:00|1194.1|1192.1|1194.6|1192.6|1194.6|1192.6|1194.1|1192.1|34
1727867410000|2024-10-02 11:10:10|1194.5|1192.5|1194.3|1192.3|1194.5|1192.5|1194.3|1192.3|32
1727867420000|2024-10-02 11:10:20|1194.4|1192.4|1194.8|1192.8|1194.8|1192.8|1194.4|1192.4|31
1727867430000|2024-10-02 11:10:30|1194.9|1192.9|1195|1193|1195.1|1193.1|1194.9|1192.9|31
1727867440000|2024-10-02 11:10:40|1194.9|1192.9|1195.2|1193.2|1195.2|1193.2|1194.9|1192.9|62
1727867450000|2024-10-02 11:10:50|1195.3|1193.3|1195|1193|1195.3|1193.3|1195|1193|31
1727867460000|2024-10-02 11:11:00|1194.9|1192.9|1195.2|1193.2|1195.2|1193.2|1194.9|1192.9|24
1727867470000|2024-10-02 11:11:10|1195.1|1193.1|1195.3|1193.3|1195.4|1193.4|1195.1|1193.1|25
1727867480000|2024-10-02 11:11:20|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|18
1727867490000|2024-10-02 11:11:30|1195.1|1193.1|1194.9|1192.9|1195.1|1193.1|1194.8|1192.8|14
1727867500000|2024-10-02 11:11:40|1195|1193|1195.3|1193.3|1195.3|1193.3|1195|1193|32
1727867510000|2024-10-02 11:11:50|1195.4|1193.4|1195.7|1193.7|1195.7|1193.7|1195.4|1193.4|27
1727867520000|2024-10-02 11:12:00|1195.8|1193.8|1196.1|1194.1|1196.2|1194.2|1195.8|1193.8|5
1727867530000|2024-10-02 11:12:10|1196|1194|1196.1|1194.1|1196.1|1194.1|1196|1194|39
1727867540000|2024-10-02 11:12:20|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|5
1727867550000|2024-10-02 11:12:30|1196.4|1194.4|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|45
1727867560000|2024-10-02 11:12:40|1196.3|1194.3|1196|1194|1196.3|1194.3|1195.9|1193.9|25
1727867570000|2024-10-02 11:12:50|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.7|1193.7|9
1727867590000|2024-10-02 11:13:10|1195.7|1193.7|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|12
1727867600000|2024-10-02 11:13:20|1195.7|1193.7|1195.6|1193.6|1195.7|1193.7|1195.5|1193.5|67
1727867610000|2024-10-02 11:13:30|1195.5|1193.5|1195.6|1193.6|1195.7|1193.7|1195.5|1193.5|86
1727867620000|2024-10-02 11:13:40|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.6|1193.6|278
1727867630000|2024-10-02 11:13:50|1195.6|1193.6|1195.7|1193.7|1195.7|1193.7|1195.6|1193.6|84
1727867640000|2024-10-02 11:14:00|1195.8|1193.8|1195.8|1193.8|1195.9|1193.9|1195.8|1193.8|89
1727867650000|2024-10-02 11:14:10|1195.7|1193.7|1195.9|1193.9|1195.9|1193.9|1195.7|1193.7|66
1727867660000|2024-10-02 11:14:20|1195.7|1193.7|1195.8|1193.8|1195.8|1193.8|1195.7|1193.7|49
1727867670000|2024-10-02 11:14:30|1195.9|1193.9|1196.1|1194.1|1196.1|1194.1|1195.9|1193.9|22
1727867680000|2024-10-02 11:14:40|1196.2|1194.2|1196.2|1194.2|1196.4|1194.4|1196.2|1194.2|19
1727867690000|2024-10-02 11:14:50|||||||||10
1727867700000|2024-10-02 11:15:00|1196|1194|1195.8|1193.8|1196|1194|1195.8|1193.8|42
1727867710000|2024-10-02 11:15:10|1195.6|1193.6|1194.9|1192.9|1195.6|1193.6|1194.9|1192.9|213
1727867720000|2024-10-02 11:15:20|1195|1193|1194.6|1192.6|1195|1193|1194.4|1192.4|118
1727867730000|2024-10-02 11:15:30|1194.5|1192.5|1195.1|1193.1|1195.1|1193.1|1194.5|1192.5|83
1727867740000|2024-10-02 11:15:40|1195|1193|1195.3|1193.3|1195.3|1193.3|1195|1193|11
1727867750000|2024-10-02 11:15:50|1195.2|1193.2|1194.8|1192.8|1195.2|1193.2|1194.8|1192.8|28
1727867760000|2024-10-02 11:16:00|1194.7|1192.7|1194.2|1192.2|1194.7|1192.7|1194.2|1192.2|26
1727867770000|2024-10-02 11:16:10|1194.3|1192.3|1194.8|1192.8|1194.8|1192.8|1194.3|1192.3|22
1727867780000|2024-10-02 11:16:20|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|14
1727867790000|2024-10-02 11:16:30|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|7
1727867800000|2024-10-02 11:16:40|1194.9|1192.9|1194.7|1192.7|1195|1193|1194.7|1192.7|78
1727867810000|2024-10-02 11:16:50|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|5
1727867820000|2024-10-02 11:17:00|1194.6|1192.6|1194.3|1192.3|1194.6|1192.6|1194.3|1192.3|24
1727867830000|2024-10-02 11:17:10|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194|1192|24
1727867840000|2024-10-02 11:17:20|1194.3|1192.3|1193.9|1191.9|1194.3|1192.3|1193.9|1191.9|28
1727867850000|2024-10-02 11:17:30|1194|1192|1194.2|1192.2|1194.4|1192.4|1194|1192|18
1727867860000|2024-10-02 11:17:40|1194.1|1192.1|1193.8|1191.8|1194.1|1192.1|1193.8|1191.8|45
1727867870000|2024-10-02 11:17:50|1193.9|1191.9|1193.8|1191.8|1193.9|1191.9|1193.8|1191.8|16
1727867880000|2024-10-02 11:18:00|1193.9|1191.9|1193.8|1191.8|1193.9|1191.9|1193.8|1191.8|14
1727867890000|2024-10-02 11:18:10|1193.9|1191.9|1194.2|1192.2|1194.2|1192.2|1193.9|1191.9|15
1727867900000|2024-10-02 11:18:20|||||||||7
1727867910000|2024-10-02 11:18:30|1194|1192|1194|1192|1194|1192|1193.9|1191.9|23
1727867920000|2024-10-02 11:18:40|1193.9|1191.9|1194|1192|1194|1192|1193.8|1191.8|20
1727867930000|2024-10-02 11:18:50|1193.8|1191.8|1193.8|1191.8|1193.9|1191.9|1193.8|1191.8|9
1727867940000|2024-10-02 11:19:00|1194|1192|1194.1|1192.1|1194.1|1192.1|1194|1192|6
1727867950000|2024-10-02 11:19:10|1194.3|1192.3|1194.5|1192.5|1194.5|1192.5|1194.3|1192.3|11
1727867960000|2024-10-02 11:19:20|1194.4|1192.4|1194.1|1192.1|1194.4|1192.4|1194.1|1192.1|33
1727867970000|2024-10-02 11:19:30|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|13
1727867980000|2024-10-02 11:19:40|||||||||1
1727867990000|2024-10-02 11:19:50|1194.1|1192.1|1194|1192|1194.1|1192.1|1194|1192|25
1727868000000|2024-10-02 11:20:00|1193.7|1191.7|1193.6|1191.6|1193.7|1191.7|1193.6|1191.6|7
1727868010000|2024-10-02 11:20:10|1193.7|1191.7|1193.8|1191.8|1193.8|1191.8|1193.7|1191.7|5
1727868020000|2024-10-02 11:20:20|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.4|1191.4|12
1727868030000|2024-10-02 11:20:30|1193.4|1191.4|1193.1|1191.1|1193.4|1191.4|1193.1|1191.1|32
1727868040000|2024-10-02 11:20:40|1192.9|1190.9|1193.7|1191.7|1193.7|1191.7|1192.9|1190.9|14
1727868050000|2024-10-02 11:20:50|1193.8|1191.8|1193.5|1191.5|1193.8|1191.8|1193.5|1191.5|24
1727868060000|2024-10-02 11:21:00|1193.4|1191.4|1193|1191|1193.4|1191.4|1193|1191|12
1727868070000|2024-10-02 11:21:10|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|5
1727868080000|2024-10-02 11:21:20|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|7
1727868090000|2024-10-02 11:21:30|1193.2|1191.2|1193.6|1191.6|1193.6|1191.6|1193.2|1191.2|32
1727868100000|2024-10-02 11:21:40|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|5
1727868110000|2024-10-02 11:21:50|1193.9|1191.9|1193.7|1191.7|1193.9|1191.9|1193.7|1191.7|24
1727868120000|2024-10-02 11:22:00|1193.8|1191.8|1193.3|1191.3|1194|1192|1193.3|1191.3|21
1727868130000|2024-10-02 11:22:10|||||||||3
1727868140000|2024-10-02 11:22:20|1193.5|1191.5|1194.2|1192.2|1194.2|1192.2|1193.5|1191.5|17
1727868150000|2024-10-02 11:22:30|1194|1192|1194.7|1192.7|1194.7|1192.7|1194|1192|19
1727868160000|2024-10-02 11:22:40|1194.6|1192.6|1194.1|1192.1|1194.6|1192.6|1194.1|1192.1|25
1727868170000|2024-10-02 11:22:50|1194.2|1192.2|1194.6|1192.6|1194.6|1192.6|1194.2|1192.2|9
1727868180000|2024-10-02 11:23:00|1194.7|1192.7|1195.3|1193.3|1195.3|1193.3|1194.7|1192.7|28
1727868190000|2024-10-02 11:23:10|1195.2|1193.2|1195.1|1193.1|1195.2|1193.2|1195|1193|22
1727868200000|2024-10-02 11:23:20|1194.9|1192.9|1195.1|1193.1|1195.1|1193.1|1194.9|1192.9|18
1727868210000|2024-10-02 11:23:30|1195.2|1193.2|1195.4|1193.4|1195.6|1193.6|1195.1|1193.1|27
1727868220000|2024-10-02 11:23:40|1195.1|1193.1|1195.3|1193.3|1195.3|1193.3|1195.1|1193.1|17
1727868230000|2024-10-02 11:23:50|1195.2|1193.2|1195.1|1193.1|1195.2|1193.2|1195|1193|14
1727868240000|2024-10-02 11:24:00|1194.8|1192.8|1195.5|1193.5|1195.6|1193.6|1194.8|1192.8|34
1727868250000|2024-10-02 11:24:10|1195.6|1193.6|1195.5|1193.5|1195.6|1193.6|1195.5|1193.5|16
1727868260000|2024-10-02 11:24:20|1195.4|1193.4|1195.2|1193.2|1195.4|1193.4|1195.1|1193.1|23
1727868270000|2024-10-02 11:24:30|||||||||3
1727868280000|2024-10-02 11:24:40|1195.3|1193.3|1195.2|1193.2|1195.3|1193.3|1195.1|1193.1|7
1727868290000|2024-10-02 11:24:50|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|3
1727868300000|2024-10-02 11:25:00|1195.4|1193.4|1195.7|1193.7|1195.7|1193.7|1195.4|1193.4|20
1727868310000|2024-10-02 11:25:10|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|27
1727868320000|2024-10-02 11:25:20|1195.3|1193.3|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|4
1727868330000|2024-10-02 11:25:30|1195.3|1193.3|1194.9|1192.9|1195.3|1193.3|1194.9|1192.9|17
1727868340000|2024-10-02 11:25:40|1194.7|1192.7|1195|1193|1195|1193|1194.7|1192.7|12
1727868350000|2024-10-02 11:25:50|1195.2|1193.2|1195.5|1193.5|1195.6|1193.6|1195.2|1193.2|94
1727868360000|2024-10-02 11:26:00|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|14
1727868370000|2024-10-02 11:26:10|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.2|1193.2|8
1727868380000|2024-10-02 11:26:20|1195.4|1193.4|1195.3|1193.3|1195.4|1193.4|1195.3|1193.3|8
1727868390000|2024-10-02 11:26:30|1195.4|1193.4|1195.7|1193.7|1195.7|1193.7|1195.4|1193.4|14
1727868400000|2024-10-02 11:26:40|1195.8|1193.8|1195.4|1193.4|1196|1194|1195.4|1193.4|40
1727868410000|2024-10-02 11:26:50|||||||||1
1727868420000|2024-10-02 11:27:00|1195.3|1193.3|1195.1|1193.1|1195.3|1193.3|1195.1|1193.1|18
1727868430000|2024-10-02 11:27:10|1195|1193|1195.3|1193.3|1195.3|1193.3|1195|1193|10
1727868440000|2024-10-02 11:27:20|1195.2|1193.2|1195.5|1193.5|1195.6|1193.6|1195.2|1193.2|15
1727868450000|2024-10-02 11:27:30|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|21
1727868460000|2024-10-02 11:27:40|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|9
1727868470000|2024-10-02 11:27:50|1195.6|1193.6|1195.7|1193.7|1195.8|1193.8|1195.6|1193.6|26
1727868480000|2024-10-02 11:28:00|1195.6|1193.6|1195.8|1193.8|1195.8|1193.8|1195.6|1193.6|15
1727868490000|2024-10-02 11:28:10|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|5
1727868500000|2024-10-02 11:28:20|||||||||19
1727868510000|2024-10-02 11:28:30|1196|1194|1196.2|1194.2|1196.4|1194.4|1196|1194|39
1727868520000|2024-10-02 11:28:40|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|15
1727868530000|2024-10-02 11:28:50|1195.9|1193.9|1195.7|1193.7|1195.9|1193.9|1195.7|1193.7|12
1727868540000|2024-10-02 11:29:00|1196|1194|1196.1|1194.1|1196.1|1194.1|1196|1194|3
1727868550000|2024-10-02 11:29:10|1196.3|1194.3|1196.1|1194.1|1196.3|1194.3|1196.1|1194.1|18
1727868560000|2024-10-02 11:29:20|1196.3|1194.3|1196.2|1194.2|1196.4|1194.4|1196.2|1194.2|12
1727868570000|2024-10-02 11:29:30|1196.5|1194.5|1196.7|1194.7|1196.8|1194.8|1196.5|1194.5|93
1727868580000|2024-10-02 11:29:40|1196.8|1194.8|1197|1195|1197|1195|1196.7|1194.7|62
1727868590000|2024-10-02 11:29:50|1197.1|1195.1|1196.6|1194.6|1197.1|1195.1|1196.6|1194.6|77
1727868600000|2024-10-02 11:30:00|1196.7|1194.7|1196.9|1194.9|1197.4|1195.4|1196.7|1194.7|74
1727868610000|2024-10-02 11:30:10|1196.7|1194.7|1196.5|1194.5|1196.7|1194.7|1196.5|1194.5|46
1727868620000|2024-10-02 11:30:20|1196.7|1194.7|1197|1195|1197|1195|1196.7|1194.7|43
1727868630000|2024-10-02 11:30:30|1196.9|1194.9|1196.4|1194.4|1196.9|1194.9|1196.3|1194.3|35
1727868640000|2024-10-02 11:30:40|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|3
1727868650000|2024-10-02 11:30:50|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|18
1727868660000|2024-10-02 11:31:00|1197|1195|1197.2|1195.2|1197.2|1195.2|1197|1195|15
1727868670000|2024-10-02 11:31:10|1197.1|1195.1|1196.7|1194.7|1197.1|1195.1|1196.7|1194.7|25
1727868680000|2024-10-02 11:31:20|1196.8|1194.8|1196.5|1194.5|1196.8|1194.8|1196.5|1194.5|6
1727868690000|2024-10-02 11:31:30|1196.3|1194.3|1196.2|1194.2|1196.3|1194.3|1196.2|1194.2|11
1727868700000|2024-10-02 11:31:40|1196.1|1194.1|1196.2|1194.2|1196.2|1194.2|1196.1|1194.1|7
1727868710000|2024-10-02 11:31:50|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|3
1727868720000|2024-10-02 11:32:00|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|8
1727868730000|2024-10-02 11:32:10|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|28
1727868740000|2024-10-02 11:32:20|1196.8|1194.8|1197|1195|1197|1195|1196.8|1194.8|8
1727868750000|2024-10-02 11:32:30|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|21
1727868760000|2024-10-02 11:32:40|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|24
1727868770000|2024-10-02 11:32:50|1197.3|1195.3|1197.1|1195.1|1197.3|1195.3|1197.1|1195.1|17
1727868780000|2024-10-02 11:33:00|1197|1195|1197.1|1195.1|1197.1|1195.1|1197|1195|3
1727868790000|2024-10-02 11:33:10|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|5
1727868800000|2024-10-02 11:33:20|1197.1|1195.1|1196.8|1194.8|1197.1|1195.1|1196.8|1194.8|20
1727868820000|2024-10-02 11:33:40|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|11
1727868830000|2024-10-02 11:33:50|1196.8|1194.8|1196.9|1194.9|1196.9|1194.9|1196.7|1194.7|21
1727868840000|2024-10-02 11:34:00|1196.6|1194.6|1196.4|1194.4|1196.6|1194.6|1196.4|1194.4|12
1727868850000|2024-10-02 11:34:10|1196.3|1194.3|1195.8|1193.8|1196.3|1194.3|1195.8|1193.8|13
1727868860000|2024-10-02 11:34:20|1195.9|1193.9|1196.2|1194.2|1196.2|1194.2|1195.9|1193.9|16
1727868870000|2024-10-02 11:34:30|1196.3|1194.3|1196.5|1194.5|1196.5|1194.5|1196.2|1194.2|22
1727868880000|2024-10-02 11:34:40|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|5
1727868890000|2024-10-02 11:34:50|||||||||1
1727868900000|2024-10-02 11:35:00|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|8
1727868910000|2024-10-02 11:35:10|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.4|1194.4|32
1727868920000|2024-10-02 11:35:20|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|8
1727868930000|2024-10-02 11:35:30|1196.8|1194.8|1197.3|1195.3|1197.3|1195.3|1196.8|1194.8|13
1727868940000|2024-10-02 11:35:40|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|8
1727868950000|2024-10-02 11:35:50|1197.1|1195.1|1197.2|1195.2|1197.3|1195.3|1197.1|1195.1|30
1727868960000|2024-10-02 11:36:00|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|26
1727868970000|2024-10-02 11:36:10|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|31
1727868980000|2024-10-02 11:36:20|1197.1|1195.1|1196.9|1194.9|1197.1|1195.1|1196.9|1194.9|15
1727868990000|2024-10-02 11:36:30|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|7
1727869000000|2024-10-02 11:36:40|1196.9|1194.9|1197.1|1195.1|1197.1|1195.1|1196.9|1194.9|12
1727869010000|2024-10-02 11:36:50|1197.2|1195.2|1197.3|1195.3|1197.3|1195.3|1197.2|1195.2|14
1727869020000|2024-10-02 11:37:00|1197.2|1195.2|1197.1|1195.1|1197.2|1195.2|1197.1|1195.1|21
1727869030000|2024-10-02 11:37:10|1197|1195|1196.7|1194.7|1197|1195|1196.7|1194.7|14
1727869050000|2024-10-02 11:37:30|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|9
1727869060000|2024-10-02 11:37:40|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|5
1727869070000|2024-10-02 11:37:50|1196.8|1194.8|1196.7|1194.7|1196.8|1194.8|1196.7|1194.7|13
1727869080000|2024-10-02 11:38:00|1196.6|1194.6|1196.4|1194.4|1196.6|1194.6|1196.4|1194.4|11
1727869090000|2024-10-02 11:38:10|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|6
1727869100000|2024-10-02 11:38:20|1196.4|1194.4|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|6
1727869110000|2024-10-02 11:38:30|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|8
1727869120000|2024-10-02 11:38:40|1196.6|1194.6|1196.8|1194.8|1196.8|1194.8|1196.6|1194.6|12
1727869130000|2024-10-02 11:38:50|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|7
1727869140000|2024-10-02 11:39:00|||||||||1
1727869150000|2024-10-02 11:39:10|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|4
1727869160000|2024-10-02 11:39:20|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|10
1727869170000|2024-10-02 11:39:30|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|10
1727869180000|2024-10-02 11:39:40|1196.5|1194.5|1196.4|1194.4|1196.5|1194.5|1196.4|1194.4|9
1727869190000|2024-10-02 11:39:50|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|14
1727869200000|2024-10-02 11:40:00|1196.7|1194.7|1197.3|1195.3|1197.3|1195.3|1196.7|1194.7|39
1727869210000|2024-10-02 11:40:10|1197.4|1195.4|1197.3|1195.3|1197.4|1195.4|1197.3|1195.3|6
1727869220000|2024-10-02 11:40:20|1197.1|1195.1|1196.8|1194.8|1197.1|1195.1|1196.8|1194.8|31
1727869230000|2024-10-02 11:40:30|1196.9|1194.9|1197|1195|1197|1195|1196.8|1194.8|16
1727869240000|2024-10-02 11:40:40|1196.9|1194.9|1197|1195|1197|1195|1196.9|1194.9|10
1727869250000|2024-10-02 11:40:50|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|4
1727869260000|2024-10-02 11:41:00|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|2
1727869270000|2024-10-02 11:41:10|1197|1195|1197|1195|1197|1195|1197|1195|14
1727869280000|2024-10-02 11:41:20|||||||||7
1727869290000|2024-10-02 11:41:30|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|5
1727869300000|2024-10-02 11:41:40|||||||||1
1727869310000|2024-10-02 11:41:50|||||||||7
1727869320000|2024-10-02 11:42:00|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|13
1727869330000|2024-10-02 11:42:10|1196.9|1194.9|1196.8|1194.8|1196.9|1194.9|1196.8|1194.8|15
1727869340000|2024-10-02 11:42:20|1196.7|1194.7|1197.1|1195.1|1197.1|1195.1|1196.7|1194.7|26
1727869350000|2024-10-02 11:42:30|1196.9|1194.9|1197|1195|1197|1195|1196.9|1194.9|7
1727869370000|2024-10-02 11:42:50|||||||||13
1727869390000|2024-10-02 11:43:10|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|21
1727869400000|2024-10-02 11:43:20|||||||||1
1727869410000|2024-10-02 11:43:30|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|7
1727869420000|2024-10-02 11:43:40|||||||||2
1727869430000|2024-10-02 11:43:50|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|6
1727869440000|2024-10-02 11:44:00|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|8
1727869450000|2024-10-02 11:44:10|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|17
1727869460000|2024-10-02 11:44:20|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|10
1727869470000|2024-10-02 11:44:30|1196.4|1194.4|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|5
1727869480000|2024-10-02 11:44:40|1196.6|1194.6|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|25
1727869490000|2024-10-02 11:44:50|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|7
1727869500000|2024-10-02 11:45:00|||||||||10
1727869510000|2024-10-02 11:45:10|1196.5|1194.5|1196.2|1194.2|1196.5|1194.5|1196.2|1194.2|33
1727869530000|2024-10-02 11:45:30|1196.1|1194.1|1195.9|1193.9|1196.1|1194.1|1195.9|1193.9|8
1727869540000|2024-10-02 11:45:40|1196|1194|1195.8|1193.8|1196|1194|1195.8|1193.8|6
1727869550000|2024-10-02 11:45:50|1196|1194|1196.1|1194.1|1196.1|1194.1|1196|1194|5
1727869560000|2024-10-02 11:46:00|1196|1194|1196.1|1194.1|1196.1|1194.1|1196|1194|5
1727869570000|2024-10-02 11:46:10|1196.2|1194.2|1196.4|1194.4|1196.4|1194.4|1196.2|1194.2|8
1727869580000|2024-10-02 11:46:20|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1
1727869600000|2024-10-02 11:46:40|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|9
1727869630000|2024-10-02 11:47:10|1196.4|1194.4|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|14
1727869640000|2024-10-02 11:47:20|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|5
1727869650000|2024-10-02 11:47:30|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|10
1727869660000|2024-10-02 11:47:40|1196.6|1194.6|1196.4|1194.4|1196.6|1194.6|1196.4|1194.4|15
1727869670000|2024-10-02 11:47:50|||||||||5
1727869680000|2024-10-02 11:48:00|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.4|1194.4|135
1727869690000|2024-10-02 11:48:10|1196.7|1194.7|1196.9|1194.9|1196.9|1194.9|1196.7|1194.7|8
1727869700000|2024-10-02 11:48:20|||||||||2
1727869710000|2024-10-02 11:48:30|1197|1195|1197.3|1195.3|1197.3|1195.3|1197|1195|11
1727869720000|2024-10-02 11:48:40|1197.4|1195.4|1196.9|1194.9|1197.4|1195.4|1196.9|1194.9|42
1727869730000|2024-10-02 11:48:50|1197|1195|1197|1195|1197|1195|1197|1195|2
1727869740000|2024-10-02 11:49:00|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|3
1727869750000|2024-10-02 11:49:10|1197|1195|1196.6|1194.6|1197|1195|1196.6|1194.6|13
1727869760000|2024-10-02 11:49:20|1196.5|1194.5|1196.4|1194.4|1196.5|1194.5|1196.4|1194.4|8
1727869770000|2024-10-02 11:49:30|1196.3|1194.3|1196.2|1194.2|1196.3|1194.3|1196.2|1194.2|8
1727869780000|2024-10-02 11:49:40|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1
1727869790000|2024-10-02 11:49:50|1195.9|1193.9|1195.8|1193.8|1195.9|1193.9|1195.7|1193.7|9
1727869800000|2024-10-02 11:50:00|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|2
1727869810000|2024-10-02 11:50:10|1195.8|1193.8|1195.5|1193.5|1195.8|1193.8|1195.5|1193.5|18
1727869820000|2024-10-02 11:50:20|1195.4|1193.4|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|11
1727869830000|2024-10-02 11:50:30|1195.6|1193.6|1195.6|1193.6|1195.7|1193.7|1195.5|1193.5|33
1727869840000|2024-10-02 11:50:40|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|10
1727869850000|2024-10-02 11:50:50|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1
1727869860000|2024-10-02 11:51:00|1195.4|1193.4|1195.2|1193.2|1195.4|1193.4|1195.2|1193.2|8
1727869870000|2024-10-02 11:51:10|1195.6|1193.6|1195.4|1193.4|1195.6|1193.6|1195.4|1193.4|3
1727869880000|2024-10-02 11:51:20|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|2
1727869900000|2024-10-02 11:51:40|1195.1|1193.1|1195.4|1193.4|1195.4|1193.4|1195.1|1193.1|6
1727869910000|2024-10-02 11:51:50|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|0
1727869920000|2024-10-02 11:52:00|1195.3|1193.3|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|4
1727869930000|2024-10-02 11:52:10|1195.5|1193.5|1195.2|1193.2|1195.5|1193.5|1195.2|1193.2|4
1727869940000|2024-10-02 11:52:20|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|4
1727869960000|2024-10-02 11:52:40|||||||||2
1727869970000|2024-10-02 11:52:50|1195|1193|1195.2|1193.2|1195.2|1193.2|1195|1193|5
1727869980000|2024-10-02 11:53:00|1195|1193|1195|1193|1195|1193|1195|1193|4
1727869990000|2024-10-02 11:53:10|1194.9|1192.9|1195.2|1193.2|1195.3|1193.3|1194.9|1192.9|13
1727870000000|2024-10-02 11:53:20|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|2
1727870010000|2024-10-02 11:53:30|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|2
1727870020000|2024-10-02 11:53:40|||||||||2
1727870030000|2024-10-02 11:53:50|1195.2|1193.2|1195|1193|1195.2|1193.2|1195|1193|6
1727870040000|2024-10-02 11:54:00|1194.9|1192.9|1195|1193|1195|1193|1194.9|1192.9|4
1727870050000|2024-10-02 11:54:10|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|10
1727870060000|2024-10-02 11:54:20|1194.7|1192.7|1194.6|1192.6|1194.7|1192.7|1194.6|1192.6|15
1727870070000|2024-10-02 11:54:30|1194.7|1192.7|1194.8|1192.8|1194.8|1192.8|1194.7|1192.7|6
1727870080000|2024-10-02 11:54:40|1194.7|1192.7|1194.9|1192.9|1194.9|1192.9|1194.7|1192.7|6
1727870090000|2024-10-02 11:54:50|1194.7|1192.7|1194.8|1192.8|1194.8|1192.8|1194.6|1192.6|4
1727870100000|2024-10-02 11:55:00|1194.9|1192.9|1194.9|1192.9|1195|1193|1194.9|1192.9|13
1727870110000|2024-10-02 11:55:10|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|9
1727870120000|2024-10-02 11:55:20|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|17
1727870130000|2024-10-02 11:55:30|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.5|1192.5|15
1727870140000|2024-10-02 11:55:40|1194.6|1192.6|1194.9|1192.9|1194.9|1192.9|1194.6|1192.6|4
1727870150000|2024-10-02 11:55:50|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|5
1727870160000|2024-10-02 11:56:00|1195|1193|1195|1193|1195.1|1193.1|1195|1193|10
1727870170000|2024-10-02 11:56:10|1194.7|1192.7|1194.9|1192.9|1194.9|1192.9|1194.7|1192.7|145
1727870180000|2024-10-02 11:56:20|1195|1193|1195.1|1193.1|1195.2|1193.2|1195|1193|34
1727870190000|2024-10-02 11:56:30|1195|1193|1195.2|1193.2|1195.2|1193.2|1195|1193|3
1727870200000|2024-10-02 11:56:40|1195.1|1193.1|1194.9|1192.9|1195.1|1193.1|1194.9|1192.9|7
1727870210000|2024-10-02 11:56:50|1194.7|1192.7|1194.4|1192.4|1194.7|1192.7|1194.4|1192.4|12
1727870220000|2024-10-02 11:57:00|1194.3|1192.3|1194.1|1192.1|1194.3|1192.3|1194.1|1192.1|7
1727870230000|2024-10-02 11:57:10|1194.3|1192.3|1194.1|1192.1|1194.3|1192.3|1194.1|1192.1|8
1727870240000|2024-10-02 11:57:20|1194.2|1192.2|1194.4|1192.4|1194.4|1192.4|1194.2|1192.2|9
1727870260000|2024-10-02 11:57:40|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|2
1727870270000|2024-10-02 11:57:50|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1
1727870280000|2024-10-02 11:58:00|||||||||1
1727870290000|2024-10-02 11:58:10|1194.4|1192.4|1194.3|1192.3|1194.5|1192.5|1194.3|1192.3|27
1727870310000|2024-10-02 11:58:30|1194.6|1192.6|1194.9|1192.9|1194.9|1192.9|1194.6|1192.6|2
1727870320000|2024-10-02 11:58:40|1195|1193|1194.8|1192.8|1195|1193|1194.8|1192.8|19
1727870330000|2024-10-02 11:58:50|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|4
1727870340000|2024-10-02 11:59:00|1194.7|1192.7|1194.6|1192.6|1194.7|1192.7|1194.6|1192.6|15
1727870350000|2024-10-02 11:59:10|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|7
1727870360000|2024-10-02 11:59:20|1194.7|1192.7|1194.8|1192.8|1194.8|1192.8|1194.7|1192.7|7
1727870370000|2024-10-02 11:59:30|||||||||3
1727870390000|2024-10-02 11:59:50|||||||||1
1727870400000|2024-10-02 12:00:00|1195|1193|1194.9|1192.9|1195|1193|1194.8|1192.8|23
1727870420000|2024-10-02 12:00:20|1194.8|1192.8|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|12
1727870430000|2024-10-02 12:00:30|1194.6|1192.6|1194.5|1192.5|1194.6|1192.6|1194.5|1192.5|5
1727870440000|2024-10-02 12:00:40|||||||||1
1727870450000|2024-10-02 12:00:50|1194.6|1192.6|1194.5|1192.5|1194.7|1192.7|1194.5|1192.5|5
1727870460000|2024-10-02 12:01:00|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|11
1727870470000|2024-10-02 12:01:10|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1
1727870480000|2024-10-02 12:01:20|1194.8|1192.8|1194.6|1192.6|1194.9|1192.9|1194.6|1192.6|7
1727870500000|2024-10-02 12:01:40|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|7
1727870510000|2024-10-02 12:01:50|||||||||2
1727870520000|2024-10-02 12:02:00|1195|1193|1195|1193|1195|1193|1195|1193|2
1727870530000|2024-10-02 12:02:10|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|6
1727870540000|2024-10-02 12:02:20|1194.9|1192.9|1194.9|1192.9|1195|1193|1194.9|1192.9|3
1727870550000|2024-10-02 12:02:30|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|3
1727870560000|2024-10-02 12:02:40|1194.7|1192.7|1194.5|1192.5|1194.7|1192.7|1194.5|1192.5|5
1727870570000|2024-10-02 12:02:50|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|2
1727870580000|2024-10-02 12:03:00|1194.5|1192.5|1194.6|1192.6|1194.7|1192.7|1194.5|1192.5|16
1727870590000|2024-10-02 12:03:10|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1
1727870600000|2024-10-02 12:03:20|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|5
1727870610000|2024-10-02 12:03:30|1194.9|1192.9|1195|1193|1195|1193|1194.9|1192.9|6
1727870620000|2024-10-02 12:03:40|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|4
1727870630000|2024-10-02 12:03:50|||||||||2
1727870640000|2024-10-02 12:04:00|1195|1193|1195.1|1193.1|1195.1|1193.1|1195|1193|12
1727870650000|2024-10-02 12:04:10|1195.2|1193.2|1195.3|1193.3|1195.3|1193.3|1195.2|1193.2|16
1727870660000|2024-10-02 12:04:20|||||||||1
1727870670000|2024-10-02 12:04:30|||||||||1
1727870680000|2024-10-02 12:04:40|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|2
1727870690000|2024-10-02 12:04:50|1195.1|1193.1|1194.8|1192.8|1195.1|1193.1|1194.7|1192.7|9
1727870700000|2024-10-02 12:05:00|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|8
1727870710000|2024-10-02 12:05:10|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|6
1727870720000|2024-10-02 12:05:20|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|6
1727870730000|2024-10-02 12:05:30|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|7
1727870740000|2024-10-02 12:05:40|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1
1727870750000|2024-10-02 12:05:50|1194.1|1192.1|1194.2|1192.2|1194.2|1192.2|1194|1192|24
1727870760000|2024-10-02 12:06:00|1194.1|1192.1|1193.8|1191.8|1194.1|1192.1|1193.8|1191.8|5
1727870770000|2024-10-02 12:06:10|1193.7|1191.7|1193.8|1191.8|1193.8|1191.8|1193.7|1191.7|6
1727870780000|2024-10-02 12:06:20|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1
1727870790000|2024-10-02 12:06:30|1194.1|1192.1|1194|1192|1194.1|1192.1|1194|1192|3
1727870810000|2024-10-02 12:06:50|1193.9|1191.9|1194.1|1192.1|1194.1|1192.1|1193.9|1191.9|4
1727870820000|2024-10-02 12:07:00|1194.3|1192.3|1194.2|1192.2|1194.3|1192.3|1194.2|1192.2|3
1727870830000|2024-10-02 12:07:10|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1
1727870840000|2024-10-02 12:07:20|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|2
1727870850000|2024-10-02 12:07:30|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1
1727870860000|2024-10-02 12:07:40|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|2
1727870870000|2024-10-02 12:07:50|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|4
1727870880000|2024-10-02 12:08:00|||||||||3
1727870890000|2024-10-02 12:08:10|1193.9|1191.9|1193.8|1191.8|1193.9|1191.9|1193.8|1191.8|13
1727870910000|2024-10-02 12:08:30|1193.6|1191.6|1193.9|1191.9|1193.9|1191.9|1193.6|1191.6|4
1727870920000|2024-10-02 12:08:40|1194|1192|1194.1|1192.1|1194.2|1192.2|1194|1192|11
1727870930000|2024-10-02 12:08:50|1194|1192|1193.6|1191.6|1194|1192|1193.6|1191.6|11
1727870940000|2024-10-02 12:09:00|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|4
1727870950000|2024-10-02 12:09:10|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.5|1191.5|3
1727870960000|2024-10-02 12:09:20|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1
1727870970000|2024-10-02 12:09:30|1193.1|1191.1|1193.3|1191.3|1193.3|1191.3|1193.1|1191.1|23
1727870980000|2024-10-02 12:09:40|1193.4|1191.4|1193.3|1191.3|1193.4|1191.4|1193.3|1191.3|5
1727870990000|2024-10-02 12:09:50|1193.1|1191.1|1192.9|1190.9|1193.1|1191.1|1192.9|1190.9|3
1727871000000|2024-10-02 12:10:00|1192.8|1190.8|1192.9|1190.9|1192.9|1190.9|1192.7|1190.7|14
1727871010000|2024-10-02 12:10:10|1192.8|1190.8|1192.9|1190.9|1192.9|1190.9|1192.7|1190.7|13
1727871020000|2024-10-02 12:10:20|1193|1191|1193.1|1191.1|1193.3|1191.3|1193|1191|11
1727871030000|2024-10-02 12:10:30|||||||||3
1727871040000|2024-10-02 12:10:40|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|3
1727871050000|2024-10-02 12:10:50|1193.1|1191.1|1192.8|1190.8|1193.1|1191.1|1192.8|1190.8|14
1727871060000|2024-10-02 12:11:00|1192.9|1190.9|1193.1|1191.1|1193.1|1191.1|1192.9|1190.9|21
1727871070000|2024-10-02 12:11:10|1193.3|1191.3|1193.4|1191.4|1193.4|1191.4|1193.3|1191.3|14
1727871080000|2024-10-02 12:11:20|1193.5|1191.5|1193.7|1191.7|1193.7|1191.7|1193.5|1191.5|11
1727871100000|2024-10-02 12:11:40|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|2
1727871110000|2024-10-02 12:11:50|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|6
1727871130000|2024-10-02 12:12:10|1193.6|1191.6|1193.9|1191.9|1193.9|1191.9|1193.6|1191.6|4
1727871140000|2024-10-02 12:12:20|1194.1|1192.1|1194|1192|1194.1|1192.1|1194|1192|5
1727871150000|2024-10-02 12:12:30|||||||||1
1727871160000|2024-10-02 12:12:40|1194.2|1192.2|1194.3|1192.3|1194.6|1192.6|1194.2|1192.2|11
1727871170000|2024-10-02 12:12:50|1194.4|1192.4|1194|1192|1194.4|1192.4|1194|1192|13
1727871180000|2024-10-02 12:13:00|1194.2|1192.2|1194.3|1192.3|1194.3|1192.3|1194.2|1192.2|7
1727871190000|2024-10-02 12:13:10|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|0
1727871200000|2024-10-02 12:13:20|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|3
1727871210000|2024-10-02 12:13:30|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|6
1727871220000|2024-10-02 12:13:40|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|4
1727871230000|2024-10-02 12:13:50|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.3|1192.3|14
1727871240000|2024-10-02 12:14:00|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1
1727871250000|2024-10-02 12:14:10|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|2
1727871260000|2024-10-02 12:14:20|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|3
1727871280000|2024-10-02 12:14:40|1194|1192|1194|1192|1194|1192|1194|1192|1
1727871300000|2024-10-02 12:15:00|1194.2|1192.2|1194.3|1192.3|1194.3|1192.3|1194|1192|16
1727871310000|2024-10-02 12:15:10|1194.4|1192.4|1194|1192|1194.6|1192.6|1193.9|1191.9|48
1727871320000|2024-10-02 12:15:20|1194.1|1192.1|1194.5|1192.5|1194.5|1192.5|1194|1192|19
1727871330000|2024-10-02 12:15:30|1194.6|1192.6|1194.3|1192.3|1194.6|1192.6|1194.2|1192.2|28
1727871340000|2024-10-02 12:15:40|1194.4|1192.4|1194.6|1192.6|1194.6|1192.6|1194.4|1192.4|28
1727871350000|2024-10-02 12:15:50|1194.7|1192.7|1194.6|1192.6|1194.8|1192.8|1194.6|1192.6|16
1727871360000|2024-10-02 12:16:00|1194.4|1192.4|1194.4|1192.4|1194.5|1192.5|1194.4|1192.4|16
1727871370000|2024-10-02 12:16:10|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.2|1192.2|19
1727871380000|2024-10-02 12:16:20|1194.1|1192.1|1194|1192|1194.1|1192.1|1194|1192|5
1727871390000|2024-10-02 12:16:30|1194.1|1192.1|1194|1192|1194.1|1192.1|1194|1192|8
1727871400000|2024-10-02 12:16:40|1193.9|1191.9|1194.1|1192.1|1194.1|1192.1|1193.9|1191.9|4
1727871410000|2024-10-02 12:16:50|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|6
1727871420000|2024-10-02 12:17:00|1194|1192|1193.7|1191.7|1194|1192|1193.7|1191.7|16
1727871430000|2024-10-02 12:17:10|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.5|1191.5|10
1727871440000|2024-10-02 12:17:20|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|4
1727871450000|2024-10-02 12:17:30|1193.4|1191.4|1193.5|1191.5|1193.5|1191.5|1193.3|1191.3|32
1727871460000|2024-10-02 12:17:40|1193.3|1191.3|1193.5|1191.5|1193.5|1191.5|1193.3|1191.3|26
1727871470000|2024-10-02 12:17:50|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.5|1191.5|5
1727871480000|2024-10-02 12:18:00|1193.6|1191.6|1193.8|1191.8|1193.8|1191.8|1193.6|1191.6|24
1727871490000|2024-10-02 12:18:10|1193.7|1191.7|1194.2|1192.2|1194.2|1192.2|1193.7|1191.7|10
1727871500000|2024-10-02 12:18:20|1194.3|1192.3|1194|1192|1194.3|1192.3|1194|1192|18
1727871510000|2024-10-02 12:18:30|1194.2|1192.2|1194|1192|1194.2|1192.2|1194|1192|3
1727871520000|2024-10-02 12:18:40|1193.9|1191.9|1194|1192|1194|1192|1193.9|1191.9|3
1727871530000|2024-10-02 12:18:50|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.8|1191.8|10
1727871540000|2024-10-02 12:19:00|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.5|1191.5|6
1727871550000|2024-10-02 12:19:10|1193.8|1191.8|1193.9|1191.9|1193.9|1191.9|1193.8|1191.8|10
1727871560000|2024-10-02 12:19:20|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|4
1727871570000|2024-10-02 12:19:30|1194|1192|1194|1192|1194|1192|1194|1192|7
1727871580000|2024-10-02 12:19:40|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|5
1727871590000|2024-10-02 12:19:50|1194.4|1192.4|1194.5|1192.5|1194.6|1192.6|1194.4|1192.4|16
1727871600000|2024-10-02 12:20:00|1194.6|1192.6|1194.4|1192.4|1194.6|1192.6|1194.4|1192.4|20
1727871610000|2024-10-02 12:20:10|1194.6|1192.6|1194.7|1192.7|1194.7|1192.7|1194.6|1192.6|18
1727871620000|2024-10-02 12:20:20|1194.6|1192.6|1194.5|1192.5|1194.7|1192.7|1194.5|1192.5|31
1727871630000|2024-10-02 12:20:30|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|11
1727871640000|2024-10-02 12:20:40|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|8
1727871650000|2024-10-02 12:20:50|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|11
1727871660000|2024-10-02 12:21:00|1194.8|1192.8|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|8
1727871670000|2024-10-02 12:21:10|1194.8|1192.8|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|2
1727871680000|2024-10-02 12:21:20|1194.9|1192.9|1195.1|1193.1|1195.1|1193.1|1194.9|1192.9|27
1727871690000|2024-10-02 12:21:30|1195.2|1193.2|1195.2|1193.2|1195.4|1193.4|1195.2|1193.2|18
1727871700000|2024-10-02 12:21:40|||||||||1
1727871710000|2024-10-02 12:21:50|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|15
1727871720000|2024-10-02 12:22:00|1195.1|1193.1|1195.3|1193.3|1195.3|1193.3|1195.1|1193.1|24
1727871730000|2024-10-02 12:22:10|1195.2|1193.2|1195.1|1193.1|1195.2|1193.2|1194.9|1192.9|14
1727871740000|2024-10-02 12:22:20|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|2
1727871750000|2024-10-02 12:22:30|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|2
1727871760000|2024-10-02 12:22:40|1195|1193|1195|1193|1195.1|1193.1|1195|1193|13
1727871770000|2024-10-02 12:22:50|1195.1|1193.1|1195.2|1193.2|1195.2|1193.2|1195.1|1193.1|64
1727871780000|2024-10-02 12:23:00|1195.4|1193.4|1194.8|1192.8|1195.4|1193.4|1194.8|1192.8|41
1727871790000|2024-10-02 12:23:10|1194.7|1192.7|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|45
1727871800000|2024-10-02 12:23:20|1194.6|1192.6|1194.8|1192.8|1194.8|1192.8|1194.5|1192.5|52
1727871810000|2024-10-02 12:23:30|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|2
1727871830000|2024-10-02 12:23:50|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|2
1727871840000|2024-10-02 12:24:00|1194.4|1192.4|1194.4|1192.4|1194.5|1192.5|1194.3|1192.3|28
1727871850000|2024-10-02 12:24:10|1194.3|1192.3|1194.1|1192.1|1194.3|1192.3|1194|1192|36
1727871860000|2024-10-02 12:24:20|1194|1192|1194|1192|1194|1192|1194|1192|4
1727871870000|2024-10-02 12:24:30|1193.9|1191.9|1194.1|1192.1|1194.2|1192.2|1193.9|1191.9|20
1727871880000|2024-10-02 12:24:40|1194|1192|1194.1|1192.1|1194.1|1192.1|1194|1192|15
1727871890000|2024-10-02 12:24:50|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|10
1727871900000|2024-10-02 12:25:00|1194|1192|1194.1|1192.1|1194.1|1192.1|1194|1192|3
1727871910000|2024-10-02 12:25:10|1194.2|1192.2|1194.3|1192.3|1194.3|1192.3|1194.2|1192.2|19
1727871920000|2024-10-02 12:25:20|||||||||3
1727871930000|2024-10-02 12:25:30|1194.4|1192.4|1194.5|1192.5|1194.6|1192.6|1194.4|1192.4|22
1727871940000|2024-10-02 12:25:40|1194.4|1192.4|1194.3|1192.3|1194.4|1192.4|1194.2|1192.2|18
1727871950000|2024-10-02 12:25:50|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|2
1727871960000|2024-10-02 12:26:00|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|3
1727871970000|2024-10-02 12:26:10|1194.7|1192.7|1194.6|1192.6|1194.7|1192.7|1194.6|1192.6|2
1727871980000|2024-10-02 12:26:20|1194.4|1192.4|1194.4|1192.4|1194.5|1192.5|1194.4|1192.4|11
1727871990000|2024-10-02 12:26:30|||||||||5
1727872000000|2024-10-02 12:26:40|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|4
1727872010000|2024-10-02 12:26:50|1194.7|1192.7|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|10
1727872020000|2024-10-02 12:27:00|1195|1193|1195|1193|1195|1193|1195|1193|2
1727872030000|2024-10-02 12:27:10|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|15
1727872040000|2024-10-02 12:27:20|1194.8|1192.8|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|6
1727872050000|2024-10-02 12:27:30|1194.6|1192.6|1194.4|1192.4|1194.6|1192.6|1194.4|1192.4|4
1727872060000|2024-10-02 12:27:40|1194.5|1192.5|1194.7|1192.7|1194.7|1192.7|1194.5|1192.5|56
1727872070000|2024-10-02 12:27:50|||||||||6
1727872080000|2024-10-02 12:28:00|1194.6|1192.6|1194.5|1192.5|1194.6|1192.6|1194.5|1192.5|64
1727872090000|2024-10-02 12:28:10|1194.6|1192.6|1194.3|1192.3|1194.6|1192.6|1194.3|1192.3|26
1727872100000|2024-10-02 12:28:20|1194.2|1192.2|1194.1|1192.1|1194.2|1192.2|1194.1|1192.1|4
1727872110000|2024-10-02 12:28:30|1194.2|1192.2|1194.1|1192.1|1194.2|1192.2|1194.1|1192.1|10
1727872120000|2024-10-02 12:28:40|1194|1192|1194.2|1192.2|1194.2|1192.2|1194|1192|18
1727872130000|2024-10-02 12:28:50|1194|1192|1194|1192|1194|1192|1193.9|1191.9|15
1727872140000|2024-10-02 12:29:00|1193.9|1191.9|1193.7|1191.7|1193.9|1191.9|1193.7|1191.7|2
1727872150000|2024-10-02 12:29:10|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|4
1727872160000|2024-10-02 12:29:20|1193.8|1191.8|1193.7|1191.7|1193.8|1191.8|1193.6|1191.6|18
1727872170000|2024-10-02 12:29:30|1193.8|1191.8|1193.8|1191.8|1193.9|1191.9|1193.8|1191.8|70
1727872180000|2024-10-02 12:29:40|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|12
1727872190000|2024-10-02 12:29:50|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|15
1727872200000|2024-10-02 12:30:00|1193.5|1191.5|1193.5|1191.5|1193.6|1191.6|1193.4|1191.4|15
1727872210000|2024-10-02 12:30:10|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|7
1727872220000|2024-10-02 12:30:20|1193.7|1191.7|1193.5|1191.5|1193.7|1191.7|1193.5|1191.5|13
1727872240000|2024-10-02 12:30:40|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|10
1727872250000|2024-10-02 12:30:50|1193.3|1191.3|1193.5|1191.5|1193.5|1191.5|1193.2|1191.2|12
1727872260000|2024-10-02 12:31:00|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|6
1727872270000|2024-10-02 12:31:10|1193.5|1191.5|1193.4|1191.4|1193.5|1191.5|1193.4|1191.4|6
1727872280000|2024-10-02 12:31:20|||||||||10
1727872290000|2024-10-02 12:31:30|1193.3|1191.3|1193.1|1191.1|1193.3|1191.3|1193.1|1191.1|18
1727872300000|2024-10-02 12:31:40|1193.2|1191.2|1193.4|1191.4|1193.4|1191.4|1193.2|1191.2|13
1727872310000|2024-10-02 12:31:50|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.4|1191.4|3
1727872320000|2024-10-02 12:32:00|1193.6|1191.6|1193.7|1191.7|1193.7|1191.7|1193.6|1191.6|17
1727872330000|2024-10-02 12:32:10|1193.8|1191.8|1193.7|1191.7|1193.8|1191.8|1193.7|1191.7|11
1727872340000|2024-10-02 12:32:20|1193.8|1191.8|1193.9|1191.9|1193.9|1191.9|1193.8|1191.8|8
1727872350000|2024-10-02 12:32:30|1193.8|1191.8|1193.4|1191.4|1193.8|1191.8|1193.4|1191.4|19
1727872360000|2024-10-02 12:32:40|1193.3|1191.3|1193.2|1191.2|1193.3|1191.3|1193.2|1191.2|57
1727872370000|2024-10-02 12:32:50|1193.3|1191.3|1193.5|1191.5|1193.5|1191.5|1193.3|1191.3|31
1727872380000|2024-10-02 12:33:00|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.7|1191.7|27
1727872390000|2024-10-02 12:33:10|1193.7|1191.7|1193.7|1191.7|1193.9|1191.9|1193.7|1191.7|16
1727872400000|2024-10-02 12:33:20|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|2
1727872410000|2024-10-02 12:33:30|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|6
1727872420000|2024-10-02 12:33:40|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|4
1727872430000|2024-10-02 12:33:50|1193.9|1191.9|1194|1192|1194|1192|1193.9|1191.9|5
1727872440000|2024-10-02 12:34:00|1194.1|1192.1|1194.2|1192.2|1194.2|1192.2|1194.1|1192.1|3
1727872450000|2024-10-02 12:34:10|1194.3|1192.3|1194.4|1192.4|1194.4|1192.4|1194.3|1192.3|24
1727872460000|2024-10-02 12:34:20|1194.3|1192.3|1194.4|1192.4|1194.4|1192.4|1194.3|1192.3|13
1727872470000|2024-10-02 12:34:30|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.4|1192.4|11
1727872480000|2024-10-02 12:34:40|1194.4|1192.4|1194.6|1192.6|1194.6|1192.6|1194.4|1192.4|13
1727872490000|2024-10-02 12:34:50|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|17
1727872500000|2024-10-02 12:35:00|1194.6|1192.6|1194.6|1192.6|1194.7|1192.7|1194.5|1192.5|17
1727872510000|2024-10-02 12:35:10|1194.5|1192.5|1194.5|1192.5|1194.6|1192.6|1194.5|1192.5|21
1727872520000|2024-10-02 12:35:20|1194.6|1192.6|1194.5|1192.5|1194.7|1192.7|1194.5|1192.5|23
1727872530000|2024-10-02 12:35:30|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1
1727872540000|2024-10-02 12:35:40|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.7|1192.7|3
1727872550000|2024-10-02 12:35:50|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|12
1727872560000|2024-10-02 12:36:00|1194.8|1192.8|1195.2|1193.2|1195.2|1193.2|1194.8|1192.8|26
1727872570000|2024-10-02 12:36:10|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|5
1727872580000|2024-10-02 12:36:20|1195|1193|1195|1193|1195|1193|1195|1193|9
1727872590000|2024-10-02 12:36:30|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|3
1727872600000|2024-10-02 12:36:40|1195|1193|1195.2|1193.2|1195.2|1193.2|1195|1193|16
1727872610000|2024-10-02 12:36:50|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195|1193|14
1727872620000|2024-10-02 12:37:00|||||||||1
1727872630000|2024-10-02 12:37:10|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|9
1727872640000|2024-10-02 12:37:20|1195.1|1193.1|1195|1193|1195.1|1193.1|1195|1193|5
1727872650000|2024-10-02 12:37:30|1194.8|1192.8|1195.3|1193.3|1195.3|1193.3|1194.8|1192.8|13
1727872660000|2024-10-02 12:37:40|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|4
1727872670000|2024-10-02 12:37:50|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|4
1727872680000|2024-10-02 12:38:00|1195.4|1193.4|1195.6|1193.6|1195.6|1193.6|1195.3|1193.3|30
1727872690000|2024-10-02 12:38:10|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.3|1193.3|11
1727872700000|2024-10-02 12:38:20|1195.6|1193.6|1195.5|1193.5|1195.6|1193.6|1195.5|1193.5|3
1727872710000|2024-10-02 12:38:30|1195.4|1193.4|1195.8|1193.8|1195.8|1193.8|1195.4|1193.4|39
1727872720000|2024-10-02 12:38:40|||||||||7
1727872730000|2024-10-02 12:38:50|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|8
1727872740000|2024-10-02 12:39:00|1196|1194|1196.3|1194.3|1196.3|1194.3|1196|1194|9
1727872750000|2024-10-02 12:39:10|1196.2|1194.2|1196.1|1194.1|1196.3|1194.3|1196.1|1194.1|27
1727872760000|2024-10-02 12:39:20|1196.2|1194.2|1195.9|1193.9|1196.2|1194.2|1195.9|1193.9|8
1727872770000|2024-10-02 12:39:30|1196|1194|1196|1194|1196|1194|1196|1194|5
1727872780000|2024-10-02 12:39:40|1196.1|1194.1|1196.3|1194.3|1196.3|1194.3|1196.1|1194.1|13
1727872790000|2024-10-02 12:39:50|1196.4|1194.4|1196.6|1194.6|1196.6|1194.6|1196.4|1194.4|13
1727872800000|2024-10-02 12:40:00|1196.7|1194.7|1196.5|1194.5|1196.7|1194.7|1196.5|1194.5|16
1727872810000|2024-10-02 12:40:10|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|8
1727872820000|2024-10-02 12:40:20|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|8
1727872830000|2024-10-02 12:40:30|1196.5|1194.5|1196.6|1194.6|1196.7|1194.7|1196.5|1194.5|7
1727872840000|2024-10-02 12:40:40|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|18
1727872850000|2024-10-02 12:40:50|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|6
1727872860000|2024-10-02 12:41:00|1196.3|1194.3|1196.4|1194.4|1196.5|1194.5|1196.3|1194.3|17
1727872870000|2024-10-02 12:41:10|1196.2|1194.2|1196|1194|1196.2|1194.2|1196|1194|14
1727872880000|2024-10-02 12:41:20|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|16
1727872890000|2024-10-02 12:41:30|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|7
1727872900000|2024-10-02 12:41:40|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|10
1727872910000|2024-10-02 12:41:50|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|7
1727872920000|2024-10-02 12:42:00|1196.5|1194.5|1196.7|1194.7|1196.7|1194.7|1196.5|1194.5|18
1727872930000|2024-10-02 12:42:10|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|9
1727872940000|2024-10-02 12:42:20|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|10
1727872950000|2024-10-02 12:42:30|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|5
1727872960000|2024-10-02 12:42:40|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|15
1727872970000|2024-10-02 12:42:50|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|5
1727872980000|2024-10-02 12:43:00|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|2
1727872990000|2024-10-02 12:43:10|1196.4|1194.4|1196.6|1194.6|1196.6|1194.6|1196.4|1194.4|7
1727873000000|2024-10-02 12:43:20|1196.5|1194.5|1196.3|1194.3|1196.5|1194.5|1196.3|1194.3|8
1727873010000|2024-10-02 12:43:30|||||||||1
1727873020000|2024-10-02 12:43:40|||||||||3
1727873030000|2024-10-02 12:43:50|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|3
1727873040000|2024-10-02 12:44:00|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|2
1727873050000|2024-10-02 12:44:10|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|14
1727873060000|2024-10-02 12:44:20|1196.5|1194.5|1196.4|1194.4|1196.5|1194.5|1196.4|1194.4|24
1727873070000|2024-10-02 12:44:30|1196.3|1194.3|1196.2|1194.2|1196.3|1194.3|1196.2|1194.2|9
1727873080000|2024-10-02 12:44:40|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|4
1727873090000|2024-10-02 12:44:50|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|6
1727873100000|2024-10-02 12:45:00|1196|1194|1196.3|1194.3|1196.3|1194.3|1196|1194|15
1727873110000|2024-10-02 12:45:10|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|11
1727873120000|2024-10-02 12:45:20|1196.3|1194.3|1196.1|1194.1|1196.3|1194.3|1196.1|1194.1|7
1727873130000|2024-10-02 12:45:30|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|4
1727873140000|2024-10-02 12:45:40|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|25
1727873150000|2024-10-02 12:45:50|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1
1727873170000|2024-10-02 12:46:10|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|4
1727873180000|2024-10-02 12:46:20|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|7
1727873190000|2024-10-02 12:46:30|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1
1727873200000|2024-10-02 12:46:40|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|3
1727873210000|2024-10-02 12:46:50|||||||||15
1727873220000|2024-10-02 12:47:00|1195.4|1193.4|1195.5|1193.5|1195.5|1193.5|1195.3|1193.3|36
1727873230000|2024-10-02 12:47:10|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1
1727873240000|2024-10-02 12:47:20|1195.4|1193.4|1195.2|1193.2|1195.4|1193.4|1195.2|1193.2|9
1727873250000|2024-10-02 12:47:30|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1
1727873260000|2024-10-02 12:47:40|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|7
1727873270000|2024-10-02 12:47:50|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|6
1727873280000|2024-10-02 12:48:00|1195.2|1193.2|1195.3|1193.3|1195.3|1193.3|1195.2|1193.2|20
1727873290000|2024-10-02 12:48:10|1195.4|1193.4|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|6
1727873300000|2024-10-02 12:48:20|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|8
1727873310000|2024-10-02 12:48:30|||||||||10
1727873340000|2024-10-02 12:49:00|1195.7|1193.7|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|16
1727873350000|2024-10-02 12:49:10|||||||||11
1727873360000|2024-10-02 12:49:20|||||||||2
1727873370000|2024-10-02 12:49:30|1195.5|1193.5|1195.7|1193.7|1195.7|1193.7|1195.5|1193.5|15
1727873380000|2024-10-02 12:49:40|1195.8|1193.8|1195.9|1193.9|1195.9|1193.9|1195.7|1193.7|8
1727873390000|2024-10-02 12:49:50|1195.8|1193.8|1195.9|1193.9|1195.9|1193.9|1195.8|1193.8|19
1727873400000|2024-10-02 12:50:00|1196|1194|1196.1|1194.1|1196.1|1194.1|1196|1194|14
1727873410000|2024-10-02 12:50:10|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|22
1727873420000|2024-10-02 12:50:20|1196.2|1194.2|1195.9|1193.9|1196.2|1194.2|1195.9|1193.9|8
1727873430000|2024-10-02 12:50:30|1195.8|1193.8|1195.6|1193.6|1195.8|1193.8|1195.6|1193.6|7
1727873440000|2024-10-02 12:50:40|1195.7|1193.7|1195.8|1193.8|1195.8|1193.8|1195.7|1193.7|2
1727873450000|2024-10-02 12:50:50|1196|1194|1196|1194|1196.1|1194.1|1196|1194|28
1727873460000|2024-10-02 12:51:00|1196.1|1194.1|1195.8|1193.8|1196.1|1194.1|1195.8|1193.8|17
1727873470000|2024-10-02 12:51:10|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1
1727873480000|2024-10-02 12:51:20|1196|1194|1196|1194|1196|1194|1196|1194|9
1727873490000|2024-10-02 12:51:30|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|7
1727873500000|2024-10-02 12:51:40|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|7
1727873520000|2024-10-02 12:52:00|1195.9|1193.9|1196|1194|1196|1194|1195.9|1193.9|11
1727873530000|2024-10-02 12:52:10|1195.9|1193.9|1195.8|1193.8|1195.9|1193.9|1195.8|1193.8|6
1727873540000|2024-10-02 12:52:20|1195.9|1193.9|1195.8|1193.8|1195.9|1193.9|1195.8|1193.8|4
1727873550000|2024-10-02 12:52:30|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|3
1727873560000|2024-10-02 12:52:40|1195.5|1193.5|1195.4|1193.4|1195.6|1193.6|1195.4|1193.4|4
1727873570000|2024-10-02 12:52:50|1195.6|1193.6|1195.7|1193.7|1195.7|1193.7|1195.6|1193.6|4
1727873580000|2024-10-02 12:53:00|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|15
1727873590000|2024-10-02 12:53:10|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|3
1727873600000|2024-10-02 12:53:20|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|3
1727873610000|2024-10-02 12:53:30|1195.7|1193.7|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|36
1727873620000|2024-10-02 12:53:40|1195.7|1193.7|1195.8|1193.8|1195.8|1193.8|1195.7|1193.7|23
1727873630000|2024-10-02 12:53:50|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|16
1727873640000|2024-10-02 12:54:00|1195.7|1193.7|1195.9|1193.9|1195.9|1193.9|1195.7|1193.7|24
1727873650000|2024-10-02 12:54:10|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|3
1727873660000|2024-10-02 12:54:20|1195.7|1193.7|1195.5|1193.5|1195.7|1193.7|1195.5|1193.5|12
1727873670000|2024-10-02 12:54:30|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|4
1727873680000|2024-10-02 12:54:40|1195.3|1193.3|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|17
1727873690000|2024-10-02 12:54:50|1195.3|1193.3|1195.2|1193.2|1195.3|1193.3|1195.2|1193.2|6
1727873700000|2024-10-02 12:55:00|1195.3|1193.3|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|3
1727873710000|2024-10-02 12:55:10|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|2
1727873720000|2024-10-02 12:55:20|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|17
1727873730000|2024-10-02 12:55:30|||||||||10
1727873740000|2024-10-02 12:55:40|1195.3|1193.3|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|4
1727873750000|2024-10-02 12:55:50|1195.3|1193.3|1195.1|1193.1|1195.3|1193.3|1195.1|1193.1|10
1727873760000|2024-10-02 12:56:00|1194.9|1192.9|1194.8|1192.8|1195|1193|1194.8|1192.8|9
1727873770000|2024-10-02 12:56:10|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|3
1727873780000|2024-10-02 12:56:20|1194.5|1192.5|1194.3|1192.3|1194.5|1192.5|1194.3|1192.3|15
1727873790000|2024-10-02 12:56:30|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|15
1727873800000|2024-10-02 12:56:40|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|9
1727873810000|2024-10-02 12:56:50|1194.5|1192.5|1194.3|1192.3|1194.5|1192.5|1194.3|1192.3|44
1727873820000|2024-10-02 12:57:00|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|2
1727873830000|2024-10-02 12:57:10|1194.3|1192.3|1194.1|1192.1|1194.3|1192.3|1194.1|1192.1|8
1727873840000|2024-10-02 12:57:20|1194|1192|1193.7|1191.7|1194|1192|1193.6|1191.6|68
1727873850000|2024-10-02 12:57:30|||||||||9
1727873860000|2024-10-02 12:57:40|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|5
1727873870000|2024-10-02 12:57:50|1193.6|1191.6|1193.5|1191.5|1193.7|1191.7|1193.5|1191.5|16
1727873880000|2024-10-02 12:58:00|1193.6|1191.6|1193.2|1191.2|1193.6|1191.6|1193.2|1191.2|22
1727873890000|2024-10-02 12:58:10|1193.4|1191.4|1193|1191|1193.4|1191.4|1192.7|1190.7|41
1727873900000|2024-10-02 12:58:20|1192.9|1190.9|1192.6|1190.6|1192.9|1190.9|1192.6|1190.6|50
1727873910000|2024-10-02 12:58:30|1192.5|1190.5|1193|1191|1193.1|1191.1|1192.5|1190.5|15
1727873920000|2024-10-02 12:58:40|1193.3|1191.3|1193.5|1191.5|1193.5|1191.5|1193.2|1191.2|16
1727873930000|2024-10-02 12:58:50|1193.6|1191.6|1193.8|1191.8|1193.8|1191.8|1193.6|1191.6|19
1727873940000|2024-10-02 12:59:00|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|15
1727873950000|2024-10-02 12:59:10|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.7|1191.7|31
1727873960000|2024-10-02 12:59:20|1194|1192|1193.7|1191.7|1194.1|1192.1|1193.7|1191.7|68
1727873970000|2024-10-02 12:59:30|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|3
1727873980000|2024-10-02 12:59:40|1193.9|1191.9|1193.8|1191.8|1194|1192|1193.8|1191.8|46
1727874000000|2024-10-02 13:00:00|1193.9|1191.9|1193.6|1191.6|1193.9|1191.9|1193.6|1191.6|27
1727874010000|2024-10-02 13:00:10|1193.4|1191.4|1193.7|1191.7|1193.7|1191.7|1193.3|1191.3|24
1727874020000|2024-10-02 13:00:20|1193.8|1191.8|1193.2|1191.2|1193.8|1191.8|1193|1191|24
1727874030000|2024-10-02 13:00:30|1193.1|1191.1|1192.6|1190.6|1193.1|1191.1|1192.6|1190.6|23
1727874040000|2024-10-02 13:00:40|1192.7|1190.7|1192.7|1190.7|1192.8|1190.8|1192.7|1190.7|12
1727874050000|2024-10-02 13:00:50|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|47
1727874060000|2024-10-02 13:01:00|1192.7|1190.7|1193|1191|1193|1191|1192.7|1190.7|14
1727874070000|2024-10-02 13:01:10|1192.9|1190.9|1192.7|1190.7|1192.9|1190.9|1192.7|1190.7|15
1727874080000|2024-10-02 13:01:20|1193|1191|1192.9|1190.9|1193.3|1191.3|1192.9|1190.9|36
1727874090000|2024-10-02 13:01:30|1192.8|1190.8|1192.6|1190.6|1193|1191|1192.6|1190.6|22
1727874110000|2024-10-02 13:01:50|1192.8|1190.8|1193|1191|1193|1191|1192.8|1190.8|9
1727874120000|2024-10-02 13:02:00|1192.9|1190.9|1192.4|1190.4|1192.9|1190.9|1192.2|1190.2|66
1727874130000|2024-10-02 13:02:10|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|4
1727874140000|2024-10-02 13:02:20|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|15
1727874150000|2024-10-02 13:02:30|1192.8|1190.8|1192.5|1190.5|1192.8|1190.8|1192.5|1190.5|17
1727874160000|2024-10-02 13:02:40|1192.8|1190.8|1192.7|1190.7|1192.8|1190.8|1192.7|1190.7|4
1727874170000|2024-10-02 13:02:50|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|4
1727874180000|2024-10-02 13:03:00|1192.7|1190.7|1192.6|1190.6|1192.7|1190.7|1192.6|1190.6|3
1727874190000|2024-10-02 13:03:10|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|6
1727874200000|2024-10-02 13:03:20|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|15
1727874210000|2024-10-02 13:03:30|1192.3|1190.3|1192.5|1190.5|1192.5|1190.5|1192.3|1190.3|8
1727874220000|2024-10-02 13:03:40|1192.7|1190.7|1192.4|1190.4|1192.7|1190.7|1192.4|1190.4|12
1727874230000|2024-10-02 13:03:50|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|9
1727874240000|2024-10-02 13:04:00|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|5
1727874250000|2024-10-02 13:04:10|||||||||1
1727874260000|2024-10-02 13:04:20|1192.9|1190.9|1192.8|1190.8|1192.9|1190.9|1192.8|1190.8|25
1727874270000|2024-10-02 13:04:30|1193|1191|1193.2|1191.2|1193.2|1191.2|1193|1191|21
1727874280000|2024-10-02 13:04:40|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|9
1727874290000|2024-10-02 13:04:50|1193.4|1191.4|1193.3|1191.3|1193.4|1191.4|1193.3|1191.3|7
1727874300000|2024-10-02 13:05:00|1193.2|1191.2|1193.1|1191.1|1193.2|1191.2|1193.1|1191.1|17
1727874310000|2024-10-02 13:05:10|1193|1191|1193.2|1191.2|1193.2|1191.2|1193|1191|19
1727874320000|2024-10-02 13:05:20|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|2
1727874330000|2024-10-02 13:05:30|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|4
1727874340000|2024-10-02 13:05:40|1193.3|1191.3|1193.1|1191.1|1193.3|1191.3|1193.1|1191.1|11
1727874350000|2024-10-02 13:05:50|1193|1191|1193.1|1191.1|1193.1|1191.1|1193|1191|17
1727874360000|2024-10-02 13:06:00|1192.7|1190.7|1192.6|1190.6|1192.7|1190.7|1192.5|1190.5|38
1727874370000|2024-10-02 13:06:10|1192.8|1190.8|1192.8|1190.8|1192.9|1190.9|1192.8|1190.8|26
1727874380000|2024-10-02 13:06:20|1193|1191|1193.2|1191.2|1193.2|1191.2|1193|1191|18
1727874390000|2024-10-02 13:06:30|||||||||1
1727874400000|2024-10-02 13:06:40|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1
1727874410000|2024-10-02 13:06:50|1193.2|1191.2|1193.3|1191.3|1193.3|1191.3|1193.2|1191.2|10
1727874420000|2024-10-02 13:07:00|||||||||5
1727874430000|2024-10-02 13:07:10|1193.5|1191.5|1193.7|1191.7|1193.7|1191.7|1193.5|1191.5|22
1727874440000|2024-10-02 13:07:20|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|19
1727874450000|2024-10-02 13:07:30|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|9
1727874460000|2024-10-02 13:07:40|1194|1192|1193.9|1191.9|1194|1192|1193.8|1191.8|36
1727874470000|2024-10-02 13:07:50|1194.1|1192.1|1194|1192|1194.1|1192.1|1194|1192|27
1727874480000|2024-10-02 13:08:00|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|16
1727874490000|2024-10-02 13:08:10|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|6
1727874500000|2024-10-02 13:08:20|1194.3|1192.3|1194.1|1192.1|1194.3|1192.3|1194.1|1192.1|18
1727874510000|2024-10-02 13:08:30|1194|1192|1193.9|1191.9|1194|1192|1193.9|1191.9|10
1727874520000|2024-10-02 13:08:40|1193.8|1191.8|1193.5|1191.5|1193.8|1191.8|1193.5|1191.5|6
1727874530000|2024-10-02 13:08:50|1193.6|1191.6|1193.7|1191.7|1193.7|1191.7|1193.6|1191.6|4
1727874540000|2024-10-02 13:09:00|1193.8|1191.8|1193.7|1191.7|1193.8|1191.8|1193.7|1191.7|9
1727874550000|2024-10-02 13:09:10|1193.6|1191.6|1193.4|1191.4|1193.6|1191.6|1193.4|1191.4|5
1727874560000|2024-10-02 13:09:20|1193.1|1191.1|1192.8|1190.8|1193.1|1191.1|1192.8|1190.8|13
1727874570000|2024-10-02 13:09:30|1192.7|1190.7|1192.8|1190.8|1192.8|1190.8|1192.7|1190.7|7
1727874580000|2024-10-02 13:09:40|1192.9|1190.9|1192.6|1190.6|1193|1191|1192.6|1190.6|16
1727874590000|2024-10-02 13:09:50|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|4
1727874600000|2024-10-02 13:10:00|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|9
1727874610000|2024-10-02 13:10:10|1192.7|1190.7|1192.6|1190.6|1192.7|1190.7|1192.6|1190.6|9
1727874620000|2024-10-02 13:10:20|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|3
1727874630000|2024-10-02 13:10:30|1192.4|1190.4|1192.3|1190.3|1192.4|1190.4|1192.3|1190.3|4
1727874640000|2024-10-02 13:10:40|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|4
1727874650000|2024-10-02 13:10:50|||||||||10
1727874660000|2024-10-02 13:11:00|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|6
1727874670000|2024-10-02 13:11:10|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|11
1727874680000|2024-10-02 13:11:20|1192.4|1190.4|1192.6|1190.6|1192.6|1190.6|1192.4|1190.4|26
1727874690000|2024-10-02 13:11:30|1192.8|1190.8|1192.6|1190.6|1192.8|1190.8|1192.6|1190.6|5
1727874700000|2024-10-02 13:11:40|1192.5|1190.5|1192.6|1190.6|1192.6|1190.6|1192.5|1190.5|4
1727874710000|2024-10-02 13:11:50|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|2
1727874720000|2024-10-02 13:12:00|1192.6|1190.6|1192.6|1190.6|1192.8|1190.8|1192.6|1190.6|13
1727874730000|2024-10-02 13:12:10|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|10
1727874740000|2024-10-02 13:12:20|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|5
1727874760000|2024-10-02 13:12:40|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|2
1727874770000|2024-10-02 13:12:50|1192.4|1190.4|1192.3|1190.3|1192.4|1190.4|1192.2|1190.2|11
1727874780000|2024-10-02 13:13:00|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|10
1727874790000|2024-10-02 13:13:10|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|7
1727874800000|2024-10-02 13:13:20|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|11
1727874810000|2024-10-02 13:13:30|||||||||10
1727874820000|2024-10-02 13:13:40|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|11
1727874830000|2024-10-02 13:13:50|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1
1727874840000|2024-10-02 13:14:00|1192.8|1190.8|1192.7|1190.7|1192.8|1190.8|1192.7|1190.7|16
1727874850000|2024-10-02 13:14:10|1192.8|1190.8|1192.9|1190.9|1192.9|1190.9|1192.8|1190.8|18
1727874860000|2024-10-02 13:14:20|||||||||12
1727874870000|2024-10-02 13:14:30|1192.8|1190.8|1192.9|1190.9|1192.9|1190.9|1192.7|1190.7|14
1727874880000|2024-10-02 13:14:40|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|14
1727874890000|2024-10-02 13:14:50|1192.9|1190.9|1192.6|1190.6|1192.9|1190.9|1192.6|1190.6|9
1727874900000|2024-10-02 13:15:00|1192.5|1190.5|1192.3|1190.3|1192.5|1190.5|1192.3|1190.3|38
1727874910000|2024-10-02 13:15:10|1192.1|1190.1|1192|1190|1192.1|1190.1|1192|1190|14
1727874920000|2024-10-02 13:15:20|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|5
1727874930000|2024-10-02 13:15:30|||||||||3
1727874940000|2024-10-02 13:15:40|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.7|1189.7|6
1727874950000|2024-10-02 13:15:50|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.6|1189.6|13
1727874960000|2024-10-02 13:16:00|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|5
1727874970000|2024-10-02 13:16:10|1191.9|1189.9|1192|1190|1192|1190|1191.9|1189.9|7
1727874980000|2024-10-02 13:16:20|1191.9|1189.9|1191.7|1189.7|1191.9|1189.9|1191.7|1189.7|10
1727874990000|2024-10-02 13:16:30|1191.8|1189.8|1191.9|1189.9|1191.9|1189.9|1191.8|1189.8|9
1727875000000|2024-10-02 13:16:40|1191.8|1189.8|1191.6|1189.6|1191.8|1189.8|1191.6|1189.6|18
1727875010000|2024-10-02 13:16:50|1191.7|1189.7|1191.8|1189.8|1191.8|1189.8|1191.7|1189.7|8
1727875020000|2024-10-02 13:17:00|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.5|1189.5|24
1727875030000|2024-10-02 13:17:10|1191.7|1189.7|1191.6|1189.6|1191.7|1189.7|1191.5|1189.5|20
1727875040000|2024-10-02 13:17:20|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|5
1727875050000|2024-10-02 13:17:30|1191.7|1189.7|1191.8|1189.8|1191.8|1189.8|1191.7|1189.7|17
1727875060000|2024-10-02 13:17:40|1191.9|1189.9|1191.8|1189.8|1192|1190|1191.8|1189.8|17
1727875070000|2024-10-02 13:17:50|1191.9|1189.9|1192|1190|1192|1190|1191.8|1189.8|18
1727875080000|2024-10-02 13:18:00|1192.1|1190.1|1192.3|1190.3|1192.3|1190.3|1192.1|1190.1|5
1727875090000|2024-10-02 13:18:10|||||||||7
1727875100000|2024-10-02 13:18:20|1192.2|1190.2|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|11
1727875110000|2024-10-02 13:18:30|1192.3|1190.3|1192.5|1190.5|1192.5|1190.5|1192.3|1190.3|23
1727875120000|2024-10-02 13:18:40|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|2
1727875130000|2024-10-02 13:18:50|1192.7|1190.7|1192.8|1190.8|1192.8|1190.8|1192.7|1190.7|6
1727875140000|2024-10-02 13:19:00|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|15
1727875150000|2024-10-02 13:19:10|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|5
1727875160000|2024-10-02 13:19:20|1192.7|1190.7|1192.6|1190.6|1192.7|1190.7|1192.6|1190.6|14
1727875170000|2024-10-02 13:19:30|1192.5|1190.5|1192.6|1190.6|1192.6|1190.6|1192.4|1190.4|18
1727875180000|2024-10-02 13:19:40|1192.7|1190.7|1192.8|1190.8|1192.8|1190.8|1192.7|1190.7|4
1727875190000|2024-10-02 13:19:50|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1
1727875200000|2024-10-02 13:20:00|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|5
1727875210000|2024-10-02 13:20:10|1192.9|1190.9|1193.1|1191.1|1193.1|1191.1|1192.9|1190.9|4
1727875220000|2024-10-02 13:20:20|1193.2|1191.2|1192.5|1190.5|1193.2|1191.2|1192.5|1190.5|31
1727875230000|2024-10-02 13:20:30|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|8
1727875240000|2024-10-02 13:20:40|1192.7|1190.7|1192.5|1190.5|1192.7|1190.7|1192.4|1190.4|17
1727875250000|2024-10-02 13:20:50|1192.6|1190.6|1192.4|1190.4|1192.7|1190.7|1192.4|1190.4|8
1727875260000|2024-10-02 13:21:00|||||||||4
1727875270000|2024-10-02 13:21:10|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|9
1727875280000|2024-10-02 13:21:20|1192.6|1190.6|1192.3|1190.3|1192.6|1190.6|1192.3|1190.3|26
1727875290000|2024-10-02 13:21:30|1192.2|1190.2|1191.9|1189.9|1192.2|1190.2|1191.8|1189.8|15
1727875300000|2024-10-02 13:21:40|1192|1190|1192|1190|1192|1190|1192|1190|8
1727875310000|2024-10-02 13:21:50|1191.8|1189.8|1191.7|1189.7|1191.8|1189.8|1191.7|1189.7|10
1727875320000|2024-10-02 13:22:00|1191.8|1189.8|1191.8|1189.8|1191.9|1189.9|1191.7|1189.7|50
1727875330000|2024-10-02 13:22:10|1191.9|1189.9|1191.8|1189.8|1192|1190|1191.8|1189.8|34
1727875340000|2024-10-02 13:22:20|1191.9|1189.9|1191.7|1189.7|1192|1190|1191.7|1189.7|11
1727875350000|2024-10-02 13:22:30|||||||||11
1727875360000|2024-10-02 13:22:40|1191.6|1189.6|1191.7|1189.7|1191.7|1189.7|1191.5|1189.5|9
1727875370000|2024-10-02 13:22:50|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|24
1727875380000|2024-10-02 13:23:00|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|21
1727875390000|2024-10-02 13:23:10|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|10
1727875400000|2024-10-02 13:23:20|1191.5|1189.5|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|17
1727875410000|2024-10-02 13:23:30|||||||||4
1727875420000|2024-10-02 13:23:40|1191.5|1189.5|1191.6|1189.6|1191.6|1189.6|1191.5|1189.5|27
1727875430000|2024-10-02 13:23:50|1191.7|1189.7|1191.6|1189.6|1191.7|1189.7|1191.5|1189.5|25
1727875440000|2024-10-02 13:24:00|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|18
1727875450000|2024-10-02 13:24:10|1191.4|1189.4|1191.5|1189.5|1191.5|1189.5|1191.4|1189.4|13
1727875460000|2024-10-02 13:24:20|1191.4|1189.4|1191.6|1189.6|1191.8|1189.8|1191.4|1189.4|32
1727875470000|2024-10-02 13:24:30|1191.5|1189.5|1191.4|1189.4|1191.7|1189.7|1191.4|1189.4|20
1727875480000|2024-10-02 13:24:40|1191.3|1189.3|1191.5|1189.5|1191.5|1189.5|1191.3|1189.3|16
1727875490000|2024-10-02 13:24:50|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|4
1727875500000|2024-10-02 13:25:00|1191.2|1189.2|1191.1|1189.1|1191.3|1189.3|1191.1|1189.1|38
1727875510000|2024-10-02 13:25:10|1191|1189|1190.8|1188.8|1191|1189|1190.8|1188.8|53
1727875520000|2024-10-02 13:25:20|1190.7|1188.7|1190.6|1188.6|1190.7|1188.7|1190.6|1188.6|16
1727875530000|2024-10-02 13:25:30|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|18
1727875540000|2024-10-02 13:25:40|1190.6|1188.6|1190.5|1188.5|1190.6|1188.6|1190.4|1188.4|65
1727875550000|2024-10-02 13:25:50|1190.6|1188.6|1190.6|1188.6|1190.8|1188.8|1190.5|1188.5|87
1727875560000|2024-10-02 13:26:00|1190.5|1188.5|1190.4|1188.4|1190.5|1188.5|1190.4|1188.4|36
1727875570000|2024-10-02 13:26:10|1190.5|1188.5|1190.6|1188.6|1190.7|1188.7|1190.5|1188.5|25
1727875580000|2024-10-02 13:26:20|1190.8|1188.8|1190.8|1188.8|1191|1189|1190.8|1188.8|21
1727875590000|2024-10-02 13:26:30|1190.6|1188.6|1190.9|1188.9|1190.9|1188.9|1190.6|1188.6|25
1727875600000|2024-10-02 13:26:40|1191|1189|1190.9|1188.9|1191.1|1189.1|1190.9|1188.9|18
1727875610000|2024-10-02 13:26:50|1191|1189|1191|1189|1191|1189|1190.8|1188.8|5
1727875620000|2024-10-02 13:27:00|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1
1727875630000|2024-10-02 13:27:10|1190.5|1188.5|1190.6|1188.6|1190.6|1188.6|1190.5|1188.5|9
1727875640000|2024-10-02 13:27:20|1190.7|1188.7|1190.9|1188.9|1190.9|1188.9|1190.7|1188.7|26
1727875650000|2024-10-02 13:27:30|1191|1189|1190.8|1188.8|1191|1189|1190.8|1188.8|8
1727875660000|2024-10-02 13:27:40|1191|1189|1191|1189|1191|1189|1191|1189|2
1727875670000|2024-10-02 13:27:50|1190.9|1188.9|1190.9|1188.9|1191|1189|1190.9|1188.9|7
1727875680000|2024-10-02 13:28:00|1191.2|1189.2|1191.1|1189.1|1191.2|1189.2|1191.1|1189.1|6
1727875690000|2024-10-02 13:28:10|1191.2|1189.2|1191.4|1189.4|1191.4|1189.4|1191.2|1189.2|3
1727875700000|2024-10-02 13:28:20|1191.5|1189.5|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|6
1727875710000|2024-10-02 13:28:30|||||||||4
1727875720000|2024-10-02 13:28:40|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|4
1727875730000|2024-10-02 13:28:50|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1
1727875740000|2024-10-02 13:29:00|1191.5|1189.5|1191.6|1189.6|1191.6|1189.6|1191.5|1189.5|5
1727875750000|2024-10-02 13:29:10|1191.5|1189.5|1191.3|1189.3|1191.5|1189.5|1191.3|1189.3|10
1727875770000|2024-10-02 13:29:30|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.5|1189.5|6
1727875780000|2024-10-02 13:29:40|1191.5|1189.5|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|2
1727875790000|2024-10-02 13:29:50|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|6
1727875800000|2024-10-02 13:30:00|1190.6|1190.1|1189.4|1188.9|1190.7|1190.2|1189.3|1188.8|1058
1727875810000|2024-10-02 13:30:10|1189.3|1188.8|1188.4|1187.9|1189.3|1188.8|1188.3|1187.8|441
1727875820000|2024-10-02 13:30:20|1188.3|1187.8|1188.1|1187.6|1188.8|1188.3|1187.9|1187.4|414
1727875830000|2024-10-02 13:30:30|1188.2|1187.7|1187.6|1187.1|1188.5|1188|1187.6|1187.1|229
1727875840000|2024-10-02 13:30:40|1187.5|1187|1187.4|1186.9|1187.7|1187.2|1187.2|1186.7|480
1727875850000|2024-10-02 13:30:50|1187.5|1187|1187|1186.5|1187.6|1187.1|1187|1186.5|110
1727875860000|2024-10-02 13:31:00|1187.1|1186.6|1186.6|1186.1|1187.1|1186.6|1186.6|1186.1|396
1727875870000|2024-10-02 13:31:10|1186.7|1186.2|1186.4|1185.9|1187.3|1186.8|1186.4|1185.9|184
1727875880000|2024-10-02 13:31:20|1186.5|1186|1186.7|1186.2|1186.7|1186.2|1185.9|1185.4|157
1727875890000|2024-10-02 13:31:30|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.3|1185.8|83
1727875900000|2024-10-02 13:31:40|1186.9|1186.4|1187.6|1187.1|1187.7|1187.2|1186.8|1186.3|420
1727875910000|2024-10-02 13:31:50|1187.5|1187|1188.3|1187.8|1188.3|1187.8|1187.3|1186.8|448
1727875920000|2024-10-02 13:32:00|1188.4|1187.9|1187.9|1187.4|1188.6|1188.1|1187.9|1187.4|214
1727875930000|2024-10-02 13:32:10|1188|1187.5|1187.3|1186.8|1188|1187.5|1187.3|1186.8|177
1727875940000|2024-10-02 13:32:20|1187.4|1186.9|1187.4|1186.9|1187.8|1187.3|1187.3|1186.8|145
1727875950000|2024-10-02 13:32:30|1187.5|1187|1186.7|1186.2|1187.5|1187|1186.7|1186.2|118
1727875960000|2024-10-02 13:32:40|1186.8|1186.3|1186|1185.5|1186.8|1186.3|1186|1185.5|145
1727875970000|2024-10-02 13:32:50|1186.1|1185.6|1186|1185.5|1186.5|1186|1186|1185.5|269
1727875980000|2024-10-02 13:33:00|1185.9|1185.4|1185.5|1185|1185.9|1185.4|1185.5|1185|209
1727875990000|2024-10-02 13:33:10|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.5|1185|150
1727876000000|2024-10-02 13:33:20|1185.9|1185.4|1185.1|1184.6|1186|1185.5|1185.1|1184.6|93
1727876010000|2024-10-02 13:33:30|1185.2|1184.7|1185.1|1184.6|1185.5|1185|1185.1|1184.6|95
1727876020000|2024-10-02 13:33:40|1185|1184.5|1184.9|1184.4|1185.2|1184.7|1184.8|1184.3|145
1727876030000|2024-10-02 13:33:50|1184.8|1184.3|1185.8|1185.3|1185.8|1185.3|1184.8|1184.3|210
1727876040000|2024-10-02 13:34:00|1185.7|1185.2|1185.9|1185.4|1185.9|1185.4|1185.4|1184.9|153
1727876050000|2024-10-02 13:34:10|1186.1|1185.6|1186.3|1185.8|1186.4|1185.9|1186.1|1185.6|132
1727876060000|2024-10-02 13:34:20|1186.2|1185.7|1186.7|1186.2|1186.9|1186.4|1186.2|1185.7|95
1727876070000|2024-10-02 13:34:30|1186.9|1186.4|1187|1186.5|1187.2|1186.7|1186.7|1186.2|96
1727876080000|2024-10-02 13:34:40|1186.9|1186.4|1187.3|1186.8|1187.3|1186.8|1186.8|1186.3|93
1727876090000|2024-10-02 13:34:50|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187|1186.5|142
1727876100000|2024-10-02 13:35:00|1187.3|1186.8|1187.3|1186.8|1187.5|1187|1187.1|1186.6|206
1727876110000|2024-10-02 13:35:10|1187.5|1187|1188|1187.5|1188|1187.5|1187.3|1186.8|95
1727876120000|2024-10-02 13:35:20|1188.1|1187.6|1187.8|1187.3|1188.2|1187.7|1187.7|1187.2|91
1727876130000|2024-10-02 13:35:30|1187.9|1187.4|1187.7|1187.2|1187.9|1187.4|1187.5|1187|53
1727876140000|2024-10-02 13:35:40|1187.6|1187.1|1187.4|1186.9|1187.7|1187.2|1187.4|1186.9|97
1727876150000|2024-10-02 13:35:50|1187.3|1186.8|1187.6|1187.1|1187.6|1187.1|1187.3|1186.8|114
1727876160000|2024-10-02 13:36:00|1187.5|1187|1187.4|1186.9|1187.6|1187.1|1187.4|1186.9|114
1727876170000|2024-10-02 13:36:10|1187.3|1186.8|1187.9|1187.4|1187.9|1187.4|1187.3|1186.8|230
1727876180000|2024-10-02 13:36:20|1187.8|1187.3|1187.8|1187.3|1188.1|1187.6|1187.5|1187|34
1727876190000|2024-10-02 13:36:30|1187.9|1187.4|1187.6|1187.1|1187.9|1187.4|1187.5|1187|28
1727876200000|2024-10-02 13:36:40|1187.7|1187.2|1187.3|1186.8|1187.8|1187.3|1187.1|1186.6|82
1727876210000|2024-10-02 13:36:50|1187.4|1186.9|1188|1187.5|1188|1187.5|1187.4|1186.9|30
1727876220000|2024-10-02 13:37:00|1188.1|1187.6|1188.4|1187.9|1188.4|1187.9|1188|1187.5|67
1727876230000|2024-10-02 13:37:10|1188.3|1187.8|1188.4|1187.9|1188.4|1187.9|1188.2|1187.7|55
1727876240000|2024-10-02 13:37:20|1188.3|1187.8|1188.3|1187.8|1188.4|1187.9|1188.1|1187.6|68
1727876250000|2024-10-02 13:37:30|1188.2|1187.7|1187.5|1187|1188.3|1187.8|1187.5|1187|75
1727876260000|2024-10-02 13:37:40|1187.6|1187.1|1187.6|1187.1|1187.7|1187.2|1187.2|1186.7|88
1727876270000|2024-10-02 13:37:50|1187.5|1187|1187.3|1186.8|1187.5|1187|1187.3|1186.8|32
1727876280000|2024-10-02 13:38:00|1187.2|1186.7|1187.3|1186.8|1187.6|1187.1|1187.1|1186.6|79
1727876290000|2024-10-02 13:38:10|1187.2|1186.7|1186.7|1186.2|1187.2|1186.7|1186.6|1186.1|77
1727876300000|2024-10-02 13:38:20|1186.6|1186.1|1186.1|1185.6|1186.6|1186.1|1186.1|1185.6|83
1727876310000|2024-10-02 13:38:30|1186.2|1185.7|1185.8|1185.3|1186.3|1185.8|1185.5|1185|94
1727876320000|2024-10-02 13:38:40|1185.9|1185.4|1185.7|1185.2|1186.2|1185.7|1185.7|1185.2|104
1727876330000|2024-10-02 13:38:50|1185.5|1185|1185.2|1184.7|1185.6|1185.1|1185.2|1184.7|61
1727876340000|2024-10-02 13:39:00|1185.1|1184.6|1185.2|1184.7|1185.3|1184.8|1185|1184.5|121
1727876350000|2024-10-02 13:39:10|1185.1|1184.6|1184.6|1184.1|1185.1|1184.6|1184.6|1184.1|104
1727876360000|2024-10-02 13:39:20|1184.7|1184.2|1184.4|1183.9|1184.7|1184.2|1184.4|1183.9|114
1727876370000|2024-10-02 13:39:30|1184.5|1184|1184.3|1183.8|1184.6|1184.1|1184.3|1183.8|46
1727876380000|2024-10-02 13:39:40|1184.4|1183.9|1184.4|1183.9|1184.6|1184.1|1184.3|1183.8|43
1727876390000|2024-10-02 13:39:50|1184.5|1184|1184.9|1184.4|1184.9|1184.4|1184.3|1183.8|54
1727876400000|2024-10-02 13:40:00|1185|1184.5|1185.1|1184.6|1185.3|1184.8|1185|1184.5|97
1727876410000|2024-10-02 13:40:10|1185.2|1184.7|1184.8|1184.3|1185.2|1184.7|1184.6|1184.1|71
1727876420000|2024-10-02 13:40:20|1184.9|1184.4|1185.2|1184.7|1185.3|1184.8|1184.8|1184.3|99
1727876430000|2024-10-02 13:40:30|1185.5|1185|1185|1184.5|1185.5|1185|1185|1184.5|135
1727876440000|2024-10-02 13:40:40|1184.9|1184.4|1185.4|1184.9|1185.4|1184.9|1184.9|1184.4|32
1727876450000|2024-10-02 13:40:50|1185.3|1184.8|1184.6|1184.1|1185.3|1184.8|1184.6|1184.1|118
1727876460000|2024-10-02 13:41:00|1184.5|1184|1183.9|1183.4|1184.5|1184|1183.9|1183.4|83
1727876470000|2024-10-02 13:41:10|1184|1183.5|1183.6|1183.1|1184|1183.5|1183.6|1183.1|63
1727876480000|2024-10-02 13:41:20|1183.5|1183|1183.5|1183|1183.7|1183.2|1183.4|1182.9|146
1727876490000|2024-10-02 13:41:30|1183.6|1183.1|1184.2|1183.7|1184.2|1183.7|1183.6|1183.1|365
1727876500000|2024-10-02 13:41:40|1184.3|1183.8|1184.1|1183.6|1184.3|1183.8|1183.9|1183.4|115
1727876510000|2024-10-02 13:41:50|1184|1183.5|1183.8|1183.3|1184|1183.5|1183.6|1183.1|68
1727876520000|2024-10-02 13:42:00|1183.7|1183.2|1183.6|1183.1|1184.1|1183.6|1183.6|1183.1|390
1727876530000|2024-10-02 13:42:10|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.2|1182.7|185
1727876540000|2024-10-02 13:42:20|1183.3|1182.8|1183.4|1182.9|1183.6|1183.1|1183.2|1182.7|72
1727876550000|2024-10-02 13:42:30|1183.5|1183|1183.2|1182.7|1183.6|1183.1|1183.2|1182.7|48
1727876560000|2024-10-02 13:42:40|1183.3|1182.8|1183.2|1182.7|1183.5|1183|1183.2|1182.7|104
1727876570000|2024-10-02 13:42:50|1183.3|1182.8|1183|1182.5|1183.3|1182.8|1182.9|1182.4|160
1727876580000|2024-10-02 13:43:00|1183.2|1182.7|1182.5|1182|1183.2|1182.7|1182.5|1182|35
1727876590000|2024-10-02 13:43:10|1182.6|1182.1|1182.4|1181.9|1182.7|1182.2|1182.4|1181.9|45
1727876600000|2024-10-02 13:43:20|1182.3|1181.8|1182|1181.5|1182.5|1182|1182|1181.5|36
1727876610000|2024-10-02 13:43:30|1182.2|1181.7|1182.1|1181.6|1182.2|1181.7|1181.9|1181.4|43
1727876620000|2024-10-02 13:43:40|1182|1181.5|1182.3|1181.8|1182.4|1181.9|1182|1181.5|135
1727876630000|2024-10-02 13:43:50|1182.2|1181.7|1181.7|1181.2|1182.3|1181.8|1181.7|1181.2|280
1727876640000|2024-10-02 13:44:00|1181.8|1181.3|1182|1181.5|1182.2|1181.7|1181.7|1181.2|211
1727876650000|2024-10-02 13:44:10|1181.9|1181.4|1181.6|1181.1|1182|1181.5|1181.6|1181.1|68
1727876660000|2024-10-02 13:44:20|1181.7|1181.2|1181.6|1181.1|1181.9|1181.4|1181.5|1181|127
1727876670000|2024-10-02 13:44:30|1181.5|1181|1181.5|1181|1181.5|1181|1181.4|1180.9|53
1727876680000|2024-10-02 13:44:40|1181.6|1181.1|1181.6|1181.1|1181.8|1181.3|1181.6|1181.1|134
1727876690000|2024-10-02 13:44:50|1181.4|1180.9|1181.3|1180.8|1181.5|1181|1181.3|1180.8|581
1727876700000|2024-10-02 13:45:00|1181.4|1180.9|1182.1|1181.6|1182.2|1181.7|1181.3|1180.8|160
1727876710000|2024-10-02 13:45:10|1182.2|1181.7|1182|1181.5|1182.3|1181.8|1182|1181.5|106
1727876720000|2024-10-02 13:45:20|1181.9|1181.4|1181.3|1180.8|1181.9|1181.4|1181.2|1180.7|147
1727876730000|2024-10-02 13:45:30|1181.2|1180.7|1181.4|1180.9|1181.6|1181.1|1181.1|1180.6|142
1727876740000|2024-10-02 13:45:40|1181.6|1181.1|1181.5|1181|1181.7|1181.2|1181.5|1181|62
1727876750000|2024-10-02 13:45:50|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|1181.2|1180.7|42
1727876760000|2024-10-02 13:46:00|1181.3|1180.8|1180.9|1180.4|1181.3|1180.8|1180.9|1180.4|52
1727876770000|2024-10-02 13:46:10|1180.8|1180.3|1181.1|1180.6|1181.2|1180.7|1180.8|1180.3|91
1727876780000|2024-10-02 13:46:20|1181|1180.5|1181.3|1180.8|1181.3|1180.8|1180.8|1180.3|53
1727876790000|2024-10-02 13:46:30|1181.5|1181|1181.8|1181.3|1181.8|1181.3|1181.5|1181|110
1727876800000|2024-10-02 13:46:40|1181.9|1181.4|1181.8|1181.3|1182.1|1181.6|1181.7|1181.2|94
1727876810000|2024-10-02 13:46:50|1181.7|1181.2|1181.5|1181|1181.7|1181.2|1181.4|1180.9|50
1727876820000|2024-10-02 13:47:00|1181.4|1180.9|1182.2|1181.7|1182.5|1182|1181.4|1180.9|247
1727876830000|2024-10-02 13:47:10|1182.3|1181.8|1182.1|1181.6|1182.5|1182|1182.1|1181.6|121
1727876840000|2024-10-02 13:47:20|1182.2|1181.7|1182.1|1181.6|1182.3|1181.8|1182.1|1181.6|70
1727876850000|2024-10-02 13:47:30|1182|1181.5|1182.2|1181.7|1182.2|1181.7|1181.9|1181.4|123
1727876860000|2024-10-02 13:47:40|1182.3|1181.8|1182.9|1182.4|1182.9|1182.4|1182.2|1181.7|93
1727876870000|2024-10-02 13:47:50|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|64
1727876880000|2024-10-02 13:48:00|1182.9|1182.4|1183.1|1182.6|1183.2|1182.7|1182.9|1182.4|65
1727876890000|2024-10-02 13:48:10|1183.2|1182.7|1183.5|1183|1183.5|1183|1183.1|1182.6|156
1727876900000|2024-10-02 13:48:20|1183.6|1183.1|1183.7|1183.2|1183.9|1183.4|1183.5|1183|96
1727876910000|2024-10-02 13:48:30|1183.8|1183.3|1184.2|1183.7|1184.3|1183.8|1183.8|1183.3|90
1727876920000|2024-10-02 13:48:40|1184.1|1183.6|1184.8|1184.3|1184.8|1184.3|1184.1|1183.6|137
1727876930000|2024-10-02 13:48:50|1184.7|1184.2|1184.6|1184.1|1184.9|1184.4|1184.6|1184.1|82
1727876940000|2024-10-02 13:49:00|1184.7|1184.2|1184.4|1183.9|1184.7|1184.2|1184.2|1183.7|149
1727876950000|2024-10-02 13:49:10|1184.2|1183.7|1184.3|1183.8|1184.4|1183.9|1184.1|1183.6|109
1727876960000|2024-10-02 13:49:20|1184.2|1183.7|1184.4|1183.9|1184.6|1184.1|1183.9|1183.4|111
1727876970000|2024-10-02 13:49:30|1184.5|1184|1184.3|1183.8|1184.5|1184|1184.2|1183.7|75
1727876980000|2024-10-02 13:49:40|1184.2|1183.7|1184.8|1184.3|1184.8|1184.3|1184.2|1183.7|60
1727876990000|2024-10-02 13:49:50|1184.9|1184.4|1185.1|1184.6|1185.1|1184.6|1184.8|1184.3|141
1727877000000|2024-10-02 13:50:00|1185.2|1184.7|1185.2|1184.7|1185.4|1184.9|1185.2|1184.7|91
1727877010000|2024-10-02 13:50:10|1185.1|1184.6|1185.3|1184.8|1185.5|1185|1184.9|1184.4|566
1727877020000|2024-10-02 13:50:20|1185.2|1184.7|1185.4|1184.9|1185.6|1185.1|1185.2|1184.7|93
1727877030000|2024-10-02 13:50:30|1185.5|1185|1185.8|1185.3|1185.8|1185.3|1185.2|1184.7|120
1727877040000|2024-10-02 13:50:40|1185.9|1185.4|1186|1185.5|1186|1185.5|1185.8|1185.3|100
1727877050000|2024-10-02 13:50:50|1185.9|1185.4|1186.4|1185.9|1186.4|1185.9|1185.9|1185.4|17
1727877060000|2024-10-02 13:51:00|1186.5|1186|1185.2|1184.7|1186.5|1186|1185.2|1184.7|103
1727877070000|2024-10-02 13:51:10|1185.4|1184.9|1185.1|1184.6|1185.5|1185|1185|1184.5|113
1727877080000|2024-10-02 13:51:20|1185.2|1184.7|1185.5|1185|1185.5|1185|1185.1|1184.6|80
1727877090000|2024-10-02 13:51:30|1185.4|1184.9|1185.3|1184.8|1185.5|1185|1185.3|1184.8|19
1727877100000|2024-10-02 13:51:40|1185.4|1184.9|1185.6|1185.1|1185.7|1185.2|1185.2|1184.7|79
1727877110000|2024-10-02 13:51:50|1185.5|1185|1184.8|1184.3|1185.7|1185.2|1184.8|1184.3|462
1727877120000|2024-10-02 13:52:00|1184.9|1184.4|1184.2|1183.7|1185.1|1184.6|1184.2|1183.7|127
1727877130000|2024-10-02 13:52:10|1184.3|1183.8|1184.8|1184.3|1184.8|1184.3|1184.2|1183.7|236
1727877140000|2024-10-02 13:52:20|1184.6|1184.1|1185.2|1184.7|1185.2|1184.7|1184.6|1184.1|89
1727877150000|2024-10-02 13:52:30|1185.1|1184.6|1185.5|1185|1185.5|1185|1185|1184.5|48
1727877160000|2024-10-02 13:52:40|1185.4|1184.9|1185.5|1185|1185.6|1185.1|1185.4|1184.9|87
1727877170000|2024-10-02 13:52:50|1185.6|1185.1|1185.3|1184.8|1185.7|1185.2|1185.3|1184.8|111
1727877180000|2024-10-02 13:53:00|1185.2|1184.7|1185.2|1184.7|1185.4|1184.9|1185.1|1184.6|253
1727877190000|2024-10-02 13:53:10|1185.3|1184.8|1184.5|1184|1185.3|1184.8|1184.5|1184|25
1727877200000|2024-10-02 13:53:20|1184.6|1184.1|1184.1|1183.6|1184.7|1184.2|1184.1|1183.6|169
1727877210000|2024-10-02 13:53:30|1184|1183.5|1184.2|1183.7|1184.3|1183.8|1183.9|1183.4|70
1727877220000|2024-10-02 13:53:40|1183.9|1183.4|1184.1|1183.6|1184.1|1183.6|1183.7|1183.2|42
1727877230000|2024-10-02 13:53:50|1183.9|1183.4|1183.9|1183.4|1184|1183.5|1183.7|1183.2|32
1727877240000|2024-10-02 13:54:00|1183.9|1183.4|1183.4|1182.9|1184.1|1183.6|1183.4|1182.9|42
1727877250000|2024-10-02 13:54:10|1183.5|1183|1184.1|1183.6|1184.1|1183.6|1183.5|1183|97
1727877260000|2024-10-02 13:54:20|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1183.9|1183.4|66
1727877270000|2024-10-02 13:54:30|1184.2|1183.7|1184.4|1183.9|1184.5|1184|1184.1|1183.6|74
1727877280000|2024-10-02 13:54:40|1184.5|1184|1184.4|1183.9|1184.6|1184.1|1184.4|1183.9|28
1727877290000|2024-10-02 13:54:50|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.3|1183.8|49
1727877300000|2024-10-02 13:55:00|1184.2|1183.7|1184.1|1183.6|1184.3|1183.8|1184|1183.5|99
1727877310000|2024-10-02 13:55:10|1184.3|1183.8|1183.9|1183.4|1184.4|1183.9|1183.9|1183.4|116
1727877320000|2024-10-02 13:55:20|1183.8|1183.3|1184.2|1183.7|1184.2|1183.7|1183.7|1183.2|64
1727877330000|2024-10-02 13:55:30|1184.3|1183.8|1183.9|1183.4|1184.5|1184|1183.9|1183.4|89
1727877340000|2024-10-02 13:55:40|1184|1183.5|1184.3|1183.8|1184.5|1184|1184|1183.5|134
1727877350000|2024-10-02 13:55:50|1184.2|1183.7|1184.5|1184|1184.5|1184|1184.1|1183.6|39
1727877360000|2024-10-02 13:56:00|1184.7|1184.2|1184.4|1183.9|1184.8|1184.3|1184.4|1183.9|52
1727877370000|2024-10-02 13:56:10|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1183.9|1183.4|147
1727877380000|2024-10-02 13:56:20|1184.1|1183.6|1184|1183.5|1184.2|1183.7|1183.7|1183.2|27
1727877390000|2024-10-02 13:56:30|1183.9|1183.4|1184.3|1183.8|1184.4|1183.9|1183.8|1183.3|57
1727877400000|2024-10-02 13:56:40|1184.2|1183.7|1183.9|1183.4|1184.2|1183.7|1183.9|1183.4|32
1727877410000|2024-10-02 13:56:50|1183.8|1183.3|1183.3|1182.8|1183.9|1183.4|1183.3|1182.8|66
1727877420000|2024-10-02 13:57:00|1183.2|1182.7|1183.7|1183.2|1183.7|1183.2|1183.1|1182.6|200
1727877430000|2024-10-02 13:57:10|1183.8|1183.3|1183.6|1183.1|1184|1183.5|1183.6|1183.1|86
1727877440000|2024-10-02 13:57:20|1183.5|1183|1183.8|1183.3|1183.8|1183.3|1183.5|1183|96
1727877450000|2024-10-02 13:57:30|1183.7|1183.2|1183.6|1183.1|1183.8|1183.3|1183.6|1183.1|96
1727877460000|2024-10-02 13:57:40|1183.5|1183|1183.2|1182.7|1183.6|1183.1|1183.2|1182.7|75
1727877470000|2024-10-02 13:57:50|1183.3|1182.8|1183.4|1182.9|1183.5|1183|1183.3|1182.8|246
1727877480000|2024-10-02 13:58:00|1183.3|1182.8|1183.4|1182.9|1183.6|1183.1|1183.3|1182.8|94
1727877490000|2024-10-02 13:58:10|1183.3|1182.8|1184|1183.5|1184|1183.5|1183.3|1182.8|79
1727877500000|2024-10-02 13:58:20|1184.1|1183.6|1184|1183.5|1184.3|1183.8|1184|1183.5|88
1727877510000|2024-10-02 13:58:30|1183.9|1183.4|1183.9|1183.4|1184.1|1183.6|1183.9|1183.4|99
1727877520000|2024-10-02 13:58:40|1183.8|1183.3|1183.6|1183.1|1183.8|1183.3|1183.6|1183.1|39
1727877530000|2024-10-02 13:58:50|1183.5|1183|1183.3|1182.8|1183.5|1183|1183.3|1182.8|63
1727877540000|2024-10-02 13:59:00|1183.2|1182.7|1183|1182.5|1183.2|1182.7|1182.9|1182.4|74
1727877550000|2024-10-02 13:59:10|1183.1|1182.6|1183.3|1182.8|1183.5|1183|1183.1|1182.6|163
1727877560000|2024-10-02 13:59:20|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|37
1727877570000|2024-10-02 13:59:30|1183.4|1182.9|1183|1182.5|1183.5|1183|1183|1182.5|70
1727877580000|2024-10-02 13:59:40|1182.9|1182.4|1183|1182.5|1183.1|1182.6|1182.9|1182.4|286
1727877590000|2024-10-02 13:59:50|1183.1|1182.6|1183.2|1182.7|1183.3|1182.8|1182.9|1182.4|220
1727877600000|2024-10-02 14:00:00|1183.3|1182.8|1183.4|1182.9|1183.6|1183.1|1183.2|1182.7|125
1727877610000|2024-10-02 14:00:10|1183.5|1183|1183.6|1183.1|1183.7|1183.2|1183.4|1182.9|199
1727877620000|2024-10-02 14:00:20|1183.5|1183|1183.7|1183.2|1183.8|1183.3|1183.5|1183|314
1727877630000|2024-10-02 14:00:30|1183.6|1183.1|1184.3|1183.8|1184.3|1183.8|1183.6|1183.1|208
1727877640000|2024-10-02 14:00:40|1184.2|1183.7|1184.6|1184.1|1184.6|1184.1|1184.2|1183.7|166
1727877650000|2024-10-02 14:00:50|1184.5|1184|1184.1|1183.6|1184.5|1184|1184|1183.5|173
1727877660000|2024-10-02 14:01:00|1184.2|1183.7|1184.2|1183.7|1184.3|1183.8|1184|1183.5|56
1727877670000|2024-10-02 14:01:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1183.9|1183.4|88
1727877680000|2024-10-02 14:01:20|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|83
1727877690000|2024-10-02 14:01:30|1184|1183.5|1184.1|1183.6|1184.2|1183.7|1184|1183.5|22
1727877700000|2024-10-02 14:01:40|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|11
1727877710000|2024-10-02 14:01:50|1184.1|1183.6|1184.4|1183.9|1184.4|1183.9|1184|1183.5|140
1727877720000|2024-10-02 14:02:00|1184.3|1183.8|1184.5|1184|1184.6|1184.1|1184.1|1183.6|26
1727877730000|2024-10-02 14:02:10|1184.6|1184.1|1184.4|1183.9|1184.6|1184.1|1184.2|1183.7|61
1727877740000|2024-10-02 14:02:20|1184.3|1183.8|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|36
1727877750000|2024-10-02 14:02:30|1184.4|1183.9|1184.8|1184.3|1184.8|1184.3|1184.4|1183.9|80
1727877760000|2024-10-02 14:02:40|1184.9|1184.4|1185.5|1185|1185.5|1185|1184.8|1184.3|228
1727877770000|2024-10-02 14:02:50|1185.6|1185.1|1185.6|1185.1|1185.8|1185.3|1185.5|1185|269
1727877780000|2024-10-02 14:03:00|1185.7|1185.2|1185.6|1185.1|1185.8|1185.3|1185.6|1185.1|96
1727877790000|2024-10-02 14:03:10|1185.7|1185.2|1186.1|1185.6|1186.2|1185.7|1185.7|1185.2|91
1727877800000|2024-10-02 14:03:20|1186.2|1185.7|1186.5|1186|1186.6|1186.1|1186.2|1185.7|168
1727877810000|2024-10-02 14:03:30|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|34
1727877820000|2024-10-02 14:03:40|1186.6|1186.1|1186.6|1186.1|1186.7|1186.2|1186.4|1185.9|64
1727877830000|2024-10-02 14:03:50|1186.5|1186|1186.8|1186.3|1186.8|1186.3|1186.5|1186|39
1727877840000|2024-10-02 14:04:00|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|49
1727877850000|2024-10-02 14:04:10|1186.5|1186|1186.2|1185.7|1186.6|1186.1|1186.2|1185.7|75
1727877860000|2024-10-02 14:04:20|1186.3|1185.8|1186.5|1186|1186.5|1186|1186.2|1185.7|75
1727877870000|2024-10-02 14:04:30|1186.4|1185.9|1186.5|1186|1186.5|1186|1186.4|1185.9|15
1727877880000|2024-10-02 14:04:40|1186.6|1186.1|1186.4|1185.9|1186.6|1186.1|1186.4|1185.9|48
1727877890000|2024-10-02 14:04:50|1186.5|1186|1186.2|1185.7|1186.6|1186.1|1186.2|1185.7|75
1727877900000|2024-10-02 14:05:00|1186.1|1185.6|1186.3|1185.8|1186.4|1185.9|1186.1|1185.6|46
1727877910000|2024-10-02 14:05:10|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|140
1727877920000|2024-10-02 14:05:20|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|43
1727877930000|2024-10-02 14:05:30|1186.2|1185.7|1186.6|1186.1|1186.6|1186.1|1186.2|1185.7|44
1727877940000|2024-10-02 14:05:40|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|39
1727877950000|2024-10-02 14:05:50|1186.8|1186.3|1186.6|1186.1|1186.8|1186.3|1186.6|1186.1|39
1727877960000|2024-10-02 14:06:00|1186.5|1186|1186.3|1185.8|1186.5|1186|1186.3|1185.8|66
1727877970000|2024-10-02 14:06:10|1186.4|1185.9|1186.2|1185.7|1186.4|1185.9|1186.2|1185.7|140
1727877980000|2024-10-02 14:06:20|1186.3|1185.8|1186.8|1186.3|1186.8|1186.3|1186.3|1185.8|77
1727877990000|2024-10-02 14:06:30|1186.7|1186.2|1186.9|1186.4|1186.9|1186.4|1186.7|1186.2|21
1727878000000|2024-10-02 14:06:40|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|31
1727878010000|2024-10-02 14:06:50|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|39
1727878020000|2024-10-02 14:07:00|1187|1186.5|1186.7|1186.2|1187|1186.5|1186.7|1186.2|38
1727878030000|2024-10-02 14:07:10|1186.8|1186.3|1187|1186.5|1187|1186.5|1186.6|1186.1|67
1727878040000|2024-10-02 14:07:20|1186.9|1186.4|1187.2|1186.7|1187.2|1186.7|1186.9|1186.4|73
1727878050000|2024-10-02 14:07:30|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|35
1727878060000|2024-10-02 14:07:40|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|39
1727878070000|2024-10-02 14:07:50|1186.9|1186.4|1187|1186.5|1187.1|1186.6|1186.8|1186.3|135
1727878080000|2024-10-02 14:08:00|1187.1|1186.6|1186.6|1186.1|1187.1|1186.6|1186.6|1186.1|105
1727878090000|2024-10-02 14:08:10|1186.4|1185.9|1186.4|1185.9|1186.5|1186|1186.2|1185.7|82
1727878100000|2024-10-02 14:08:20|1186.3|1185.8|1186.3|1185.8|1186.5|1186|1186.2|1185.7|73
1727878110000|2024-10-02 14:08:30|1186.2|1185.7|1186.4|1185.9|1186.4|1185.9|1186.2|1185.7|82
1727878120000|2024-10-02 14:08:40|1186.5|1186|1186.2|1185.7|1186.5|1186|1186.2|1185.7|60
1727878130000|2024-10-02 14:08:50|1186.3|1185.8|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|31
1727878140000|2024-10-02 14:09:00|1186.2|1185.7|1186|1185.5|1186.2|1185.7|1186|1185.5|154
1727878150000|2024-10-02 14:09:10|1185.9|1185.4|1186|1185.5|1186.1|1185.6|1185.8|1185.3|143
1727878160000|2024-10-02 14:09:20|1186.1|1185.6|1186|1185.5|1186.2|1185.7|1186|1185.5|45
1727878170000|2024-10-02 14:09:30|1186.1|1185.6|1186.1|1185.6|1186.3|1185.8|1186.1|1185.6|25
1727878180000|2024-10-02 14:09:40|1186|1185.5|1186|1185.5|1186.1|1185.6|1185.9|1185.4|23
1727878190000|2024-10-02 14:09:50|1186.1|1185.6|1185.9|1185.4|1186.1|1185.6|1185.8|1185.3|28
1727878200000|2024-10-02 14:10:00|1185.8|1185.3|1186.1|1185.6|1186.1|1185.6|1185.8|1185.3|34
1727878210000|2024-10-02 14:10:10|1186.2|1185.7|1186.6|1186.1|1186.6|1186.1|1186.2|1185.7|30
1727878220000|2024-10-02 14:10:20|1186.8|1186.3|1187.1|1186.6|1187.1|1186.6|1186.8|1186.3|20
1727878230000|2024-10-02 14:10:30|1187.3|1186.8|1187.7|1187.2|1187.7|1187.2|1187.3|1186.8|45
1727878240000|2024-10-02 14:10:40|1187.8|1187.3|1187.8|1187.3|1188|1187.5|1187.8|1187.3|30
1727878250000|2024-10-02 14:10:50|1187.7|1187.2|1187.8|1187.3|1187.9|1187.4|1187.7|1187.2|63
1727878260000|2024-10-02 14:11:00|1187.7|1187.2|1188|1187.5|1188.2|1187.7|1187.7|1187.2|74
1727878270000|2024-10-02 14:11:10|1187.9|1187.4|1188.5|1188|1188.5|1188|1187.9|1187.4|67
1727878280000|2024-10-02 14:11:20|1188.4|1187.9|1188.3|1187.8|1188.7|1188.2|1188.2|1187.7|343
1727878290000|2024-10-02 14:11:30|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.3|1187.8|53
1727878300000|2024-10-02 14:11:40|1188.4|1187.9|1188.3|1187.8|1188.4|1187.9|1188.3|1187.8|47
1727878310000|2024-10-02 14:11:50|1188.2|1187.7|1188.1|1187.6|1188.2|1187.7|1188|1187.5|54
1727878320000|2024-10-02 14:12:00|1188|1187.5|1187.7|1187.2|1188|1187.5|1187.6|1187.1|87
1727878330000|2024-10-02 14:12:10|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.5|1187|57
1727878340000|2024-10-02 14:12:20|1187.5|1187|1187.3|1186.8|1187.5|1187|1187.3|1186.8|83
1727878350000|2024-10-02 14:12:30|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187|1186.5|26
1727878360000|2024-10-02 14:12:40|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.9|1186.4|44
1727878370000|2024-10-02 14:12:50|1186.8|1186.3|1187|1186.5|1187|1186.5|1186.7|1186.2|72
1727878380000|2024-10-02 14:13:00|1186.9|1186.4|1186.6|1186.1|1186.9|1186.4|1186.6|1186.1|16
1727878390000|2024-10-02 14:13:10|1186.7|1186.2|1186.5|1186|1186.7|1186.2|1186.5|1186|67
1727878400000|2024-10-02 14:13:20|1186.4|1185.9|1186.5|1186|1186.7|1186.2|1186.4|1185.9|34
1727878410000|2024-10-02 14:13:30|1186.4|1185.9|1186.8|1186.3|1186.8|1186.3|1186.3|1185.8|53
1727878420000|2024-10-02 14:13:40|1186.9|1186.4|1186.4|1185.9|1186.9|1186.4|1186.3|1185.8|64
1727878430000|2024-10-02 14:13:50|1186.3|1185.8|1186|1185.5|1186.3|1185.8|1185.9|1185.4|67
1727878440000|2024-10-02 14:14:00|1185.9|1185.4|1185.7|1185.2|1185.9|1185.4|1185.6|1185.1|54
1727878450000|2024-10-02 14:14:10|1185.6|1185.1|1185.1|1184.6|1185.6|1185.1|1185.1|1184.6|130
1727878460000|2024-10-02 14:14:20|1185|1184.5|1185.3|1184.8|1185.3|1184.8|1185|1184.5|76
1727878470000|2024-10-02 14:14:30|1185.4|1184.9|1185.4|1184.9|1185.7|1185.2|1185.1|1184.6|372
1727878480000|2024-10-02 14:14:40|1185.5|1185|1185.8|1185.3|1185.8|1185.3|1185.5|1185|164
1727878490000|2024-10-02 14:14:50|1185.9|1185.4|1185.6|1185.1|1186|1185.5|1185.5|1185|39
1727878500000|2024-10-02 14:15:00|1185.5|1185|1185.3|1184.8|1185.5|1185|1185.3|1184.8|26
1727878510000|2024-10-02 14:15:10|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|6
1727878520000|2024-10-02 14:15:20|1185.4|1184.9|1185.4|1184.9|1185.7|1185.2|1185.3|1184.8|28
1727878530000|2024-10-02 14:15:30|1185.3|1184.8|1185.9|1185.4|1185.9|1185.4|1185.3|1184.8|41
1727878540000|2024-10-02 14:15:40|1186|1185.5|1185.9|1185.4|1186.1|1185.6|1185.7|1185.2|27
1727878550000|2024-10-02 14:15:50|1186|1185.5|1186.1|1185.6|1186.1|1185.6|1186|1185.5|13
1727878560000|2024-10-02 14:16:00|1186|1185.5|1185.6|1185.1|1186|1185.5|1185.5|1185|50
1727878570000|2024-10-02 14:16:10|1185.5|1185|1185.8|1185.3|1185.9|1185.4|1185.5|1185|15
1727878580000|2024-10-02 14:16:20|1185.7|1185.2|1185.9|1185.4|1186.1|1185.6|1185.6|1185.1|25
1727878590000|2024-10-02 14:16:30|1185.6|1185.1|1186.1|1185.6|1186.2|1185.7|1185.6|1185.1|41
1727878600000|2024-10-02 14:16:40|1186|1185.5|1185.7|1185.2|1186|1185.5|1185.7|1185.2|19
1727878610000|2024-10-02 14:16:50|1185.8|1185.3|1186|1185.5|1186.2|1185.7|1185.8|1185.3|18
1727878620000|2024-10-02 14:17:00|1186.1|1185.6|1186.4|1185.9|1186.4|1185.9|1185.9|1185.4|22
1727878630000|2024-10-02 14:17:10|1186.5|1186|1187|1186.5|1187|1186.5|1186.5|1186|61
1727878640000|2024-10-02 14:17:20|1187.1|1186.6|1187.3|1186.8|1187.5|1187|1187.1|1186.6|74
1727878650000|2024-10-02 14:17:30|1187.4|1186.9|1187.8|1187.3|1187.9|1187.4|1187.2|1186.7|25
1727878660000|2024-10-02 14:17:40|1187.7|1187.2|1187.5|1187|1187.7|1187.2|1187.5|1187|28
1727878670000|2024-10-02 14:17:50|1187.7|1187.2|1187.1|1186.6|1187.7|1187.2|1187.1|1186.6|26
1727878680000|2024-10-02 14:18:00|1187|1186.5|1186.8|1186.3|1187.2|1186.7|1186.8|1186.3|85
1727878690000|2024-10-02 14:18:10|1187|1186.5|1186.8|1186.3|1187.1|1186.6|1186.8|1186.3|26
1727878700000|2024-10-02 14:18:20|1187|1186.5|1187.4|1186.9|1187.4|1186.9|1186.9|1186.4|30
1727878710000|2024-10-02 14:18:30|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|7
1727878720000|2024-10-02 14:18:40|1187.5|1187|1187.5|1187|1187.6|1187.1|1187.4|1186.9|11
1727878730000|2024-10-02 14:18:50|1187.4|1186.9|1187.6|1187.1|1187.6|1187.1|1187.3|1186.8|20
1727878740000|2024-10-02 14:19:00|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.4|1186.9|47
1727878750000|2024-10-02 14:19:10|1187.5|1187|1188|1187.5|1188|1187.5|1187.5|1187|42
1727878760000|2024-10-02 14:19:20|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188|1187.5|15
1727878770000|2024-10-02 14:19:30|1188|1187.5|1188|1187.5|1188|1187.5|1187.9|1187.4|16
1727878780000|2024-10-02 14:19:40|||||||||3
1727878790000|2024-10-02 14:19:50|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.7|1187.2|66
1727878800000|2024-10-02 14:20:00|1188|1187.5|1188.3|1187.8|1188.3|1187.8|1187.8|1187.3|51
1727878810000|2024-10-02 14:20:10|1188.4|1187.9|1188.7|1188.2|1188.7|1188.2|1188.4|1187.9|48
1727878820000|2024-10-02 14:20:20|1188.6|1188.1|1188.5|1188|1188.6|1188.1|1188.5|1188|29
1727878830000|2024-10-02 14:20:30|1188.4|1187.9|1188.2|1187.7|1188.4|1187.9|1188.2|1187.7|21
1727878840000|2024-10-02 14:20:40|1188.1|1187.6|1188.1|1187.6|1188.3|1187.8|1188.1|1187.6|22
1727878850000|2024-10-02 14:20:50|1188|1187.5|1187.5|1187|1188|1187.5|1187.5|1187|49
1727878860000|2024-10-02 14:21:00|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187|1186.5|26
1727878870000|2024-10-02 14:21:10|1187.4|1186.9|1187|1186.5|1187.5|1187|1187|1186.5|47
1727878880000|2024-10-02 14:21:20|1186.8|1186.3|1186.8|1186.3|1187|1186.5|1186.8|1186.3|33
1727878890000|2024-10-02 14:21:30|1186.7|1186.2|1186.8|1186.3|1186.8|1186.3|1186.7|1186.2|4
1727878900000|2024-10-02 14:21:40|1186.6|1186.1|1187|1186.5|1187.2|1186.7|1186.6|1186.1|62
1727878910000|2024-10-02 14:21:50|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|7
1727878920000|2024-10-02 14:22:00|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.4|1185.9|44
1727878930000|2024-10-02 14:22:10|1186.4|1185.9|1185.9|1185.4|1186.4|1185.9|1185.9|1185.4|53
1727878940000|2024-10-02 14:22:20|1186|1185.5|1185.8|1185.3|1186|1185.5|1185.7|1185.2|22
1727878950000|2024-10-02 14:22:30|1185.6|1185.1|1185.3|1184.8|1185.6|1185.1|1185.3|1184.8|10
1727878960000|2024-10-02 14:22:40|1185.2|1184.7|1184.7|1184.2|1185.2|1184.7|1184.7|1184.2|100
1727878970000|2024-10-02 14:22:50|1184.6|1184.1|1184.3|1183.8|1184.6|1184.1|1184.3|1183.8|41
1727878980000|2024-10-02 14:23:00|1184.4|1183.9|1184.5|1184|1184.5|1184|1184|1183.5|120
1727878990000|2024-10-02 14:23:10|1184.6|1184.1|1184.1|1183.6|1184.6|1184.1|1184.1|1183.6|96
1727879000000|2024-10-02 14:23:20|1184|1183.5|1183.8|1183.3|1184|1183.5|1183.7|1183.2|149
1727879010000|2024-10-02 14:23:30|1183.7|1183.2|1183.7|1183.2|1183.8|1183.3|1183.6|1183.1|75
1727879020000|2024-10-02 14:23:40|1183.9|1183.4|1183.8|1183.3|1184|1183.5|1183.7|1183.2|172
1727879030000|2024-10-02 14:23:50|1183.9|1183.4|1184.1|1183.6|1184.2|1183.7|1183.9|1183.4|45
1727879040000|2024-10-02 14:24:00|1184.2|1183.7|1184.2|1183.7|1184.4|1183.9|1184.2|1183.7|80
1727879050000|2024-10-02 14:24:10|1184.3|1183.8|1183.7|1183.2|1184.3|1183.8|1183.7|1183.2|82
1727879060000|2024-10-02 14:24:20|1183.8|1183.3|1184.2|1183.7|1184.2|1183.7|1183.7|1183.2|32
1727879070000|2024-10-02 14:24:30|1183.9|1183.4|1183.7|1183.2|1184|1183.5|1183.7|1183.2|23
1727879080000|2024-10-02 14:24:40|1183.6|1183.1|1183.3|1182.8|1183.6|1183.1|1183.2|1182.7|55
1727879090000|2024-10-02 14:24:50|1183.2|1182.7|1183|1182.5|1183.2|1182.7|1183|1182.5|80
1727879100000|2024-10-02 14:25:00|1183.1|1182.6|1183.5|1183|1183.7|1183.2|1183.1|1182.6|114
1727879110000|2024-10-02 14:25:10|1183.6|1183.1|1183.5|1183|1183.7|1183.2|1183.4|1182.9|34
1727879120000|2024-10-02 14:25:20|1183.4|1182.9|1183.5|1183|1183.7|1183.2|1183.4|1182.9|11
1727879130000|2024-10-02 14:25:30|1183.6|1183.1|1183.9|1183.4|1183.9|1183.4|1183.6|1183.1|94
1727879140000|2024-10-02 14:25:40|1183.8|1183.3|1183.6|1183.1|1183.8|1183.3|1183.6|1183.1|21
1727879150000|2024-10-02 14:25:50|1183.7|1183.2|1183.5|1183|1183.7|1183.2|1183.1|1182.6|44
1727879160000|2024-10-02 14:26:00|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|53
1727879170000|2024-10-02 14:26:10|1183.2|1182.7|1183.6|1183.1|1183.6|1183.1|1183.2|1182.7|72
1727879180000|2024-10-02 14:26:20|1183.7|1183.2|1183.9|1183.4|1184|1183.5|1183.7|1183.2|58
1727879190000|2024-10-02 14:26:30|1183.8|1183.3|1183.5|1183|1183.9|1183.4|1183.5|1183|67
1727879200000|2024-10-02 14:26:40|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.4|1182.9|26
1727879210000|2024-10-02 14:26:50|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.3|1182.8|46
1727879220000|2024-10-02 14:27:00|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|18
1727879230000|2024-10-02 14:27:10|1183.6|1183.1|1183.7|1183.2|1183.9|1183.4|1183.6|1183.1|34
1727879240000|2024-10-02 14:27:20|1183.6|1183.1|1183.6|1183.1|1183.7|1183.2|1183.5|1183|41
1727879250000|2024-10-02 14:27:30|1183.5|1183|1183.6|1183.1|1183.7|1183.2|1183.5|1183|35
1727879260000|2024-10-02 14:27:40|1183.7|1183.2|1183.6|1183.1|1183.8|1183.3|1183.6|1183.1|48
1727879270000|2024-10-02 14:27:50|1183.5|1183|1183.3|1182.8|1183.5|1183|1183.3|1182.8|49
1727879280000|2024-10-02 14:28:00|1183.4|1182.9|1183.1|1182.6|1183.5|1183|1183.1|1182.6|28
1727879290000|2024-10-02 14:28:10|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|15
1727879300000|2024-10-02 14:28:20|1183.1|1182.6|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|51
1727879310000|2024-10-02 14:28:30|1183|1182.5|1182.8|1182.3|1183|1182.5|1182.8|1182.3|16
1727879320000|2024-10-02 14:28:40|1182.9|1182.4|1183.1|1182.6|1183.1|1182.6|1182.7|1182.2|49
1727879330000|2024-10-02 14:28:50|1182.9|1182.4|1182.7|1182.2|1183|1182.5|1182.7|1182.2|44
1727879340000|2024-10-02 14:29:00|1182.6|1182.1|1182.7|1182.2|1182.7|1182.2|1182.5|1182|85
1727879350000|2024-10-02 14:29:10|1182.8|1182.3|1182.6|1182.1|1182.8|1182.3|1182.6|1182.1|32
1727879360000|2024-10-02 14:29:20|1182.4|1181.9|1182.6|1182.1|1182.8|1182.3|1182.4|1181.9|37
1727879370000|2024-10-02 14:29:30|1182.8|1182.3|1182.8|1182.3|1183.2|1182.7|1182.7|1182.2|191
1727879380000|2024-10-02 14:29:40|1183|1182.5|1182.5|1182|1183|1182.5|1182.5|1182|65
1727879390000|2024-10-02 14:29:50|1182.6|1182.1|1183.3|1182.8|1183.3|1182.8|1182.6|1182.1|21
1727879400000|2024-10-02 14:30:00|1183.1|1182.6|1183.1|1182.6|1183.2|1182.7|1183|1182.5|33
1727879410000|2024-10-02 14:30:10|1183.2|1182.7|1182.8|1182.3|1183.2|1182.7|1182.8|1182.3|67
1727879420000|2024-10-02 14:30:20|1182.9|1182.4|1183|1182.5|1183|1182.5|1182.8|1182.3|19
1727879430000|2024-10-02 14:30:30|1183.1|1182.6|1183.5|1183|1183.5|1183|1183.1|1182.6|37
1727879440000|2024-10-02 14:30:40|1183.6|1183.1|1183.9|1183.4|1183.9|1183.4|1183.5|1183|29
1727879450000|2024-10-02 14:30:50|1183.8|1183.3|1184.1|1183.6|1184.1|1183.6|1183.7|1183.2|60
1727879460000|2024-10-02 14:31:00|1184|1183.5|1183.8|1183.3|1184|1183.5|1183.7|1183.2|68
1727879470000|2024-10-02 14:31:10|1183.7|1183.2|1183.6|1183.1|1183.8|1183.3|1183.4|1182.9|48
1727879480000|2024-10-02 14:31:20|1183.5|1183|1183.3|1182.8|1183.5|1183|1183.3|1182.8|15
1727879490000|2024-10-02 14:31:30|1183.2|1182.7|1183.4|1182.9|1183.4|1182.9|1183.1|1182.6|95
1727879500000|2024-10-02 14:31:40|1183.3|1182.8|1183.8|1183.3|1183.8|1183.3|1183.3|1182.8|33
1727879510000|2024-10-02 14:31:50|1183.9|1183.4|1184.1|1183.6|1184.1|1183.6|1183.8|1183.3|76
1727879520000|2024-10-02 14:32:00|1184|1183.5|1184.3|1183.8|1184.3|1183.8|1184|1183.5|62
1727879530000|2024-10-02 14:32:10|1184.2|1183.7|1183.7|1183.2|1184.2|1183.7|1183.7|1183.2|51
1727879540000|2024-10-02 14:32:20|1183.8|1183.3|1184|1183.5|1184|1183.5|1183.8|1183.3|15
1727879550000|2024-10-02 14:32:30|1184.1|1183.6|1183.9|1183.4|1184.1|1183.6|1183.9|1183.4|34
1727879560000|2024-10-02 14:32:40|1184|1183.5|1184.4|1183.9|1184.4|1183.9|1184|1183.5|56
1727879570000|2024-10-02 14:32:50|1184.3|1183.8|1184.4|1183.9|1184.6|1184.1|1184.3|1183.8|95
1727879580000|2024-10-02 14:33:00|1184.3|1183.8|1184.4|1183.9|1184.4|1183.9|1184.2|1183.7|34
1727879590000|2024-10-02 14:33:10|1184.1|1183.6|1184.4|1183.9|1184.4|1183.9|1184|1183.5|56
1727879600000|2024-10-02 14:33:20|1184.5|1184|1184.5|1184|1184.6|1184.1|1184.5|1184|24
1727879610000|2024-10-02 14:33:30|1184.6|1184.1|1184.5|1184|1184.6|1184.1|1184.4|1183.9|36
1727879620000|2024-10-02 14:33:40|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.5|1184|41
1727879630000|2024-10-02 14:33:50|1184.5|1184|1184.9|1184.4|1184.9|1184.4|1184.5|1184|13
1727879640000|2024-10-02 14:34:00|1184.8|1184.3|1185.3|1184.8|1185.4|1184.9|1184.8|1184.3|26
1727879650000|2024-10-02 14:34:10|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.1|1184.6|26
1727879660000|2024-10-02 14:34:20|1185.2|1184.7|1184.9|1184.4|1185.2|1184.7|1184.8|1184.3|59
1727879670000|2024-10-02 14:34:30|1184.8|1184.3|1183.8|1183.3|1184.8|1184.3|1183.8|1183.3|99
1727879680000|2024-10-02 14:34:40|1183.7|1183.2|1183.4|1182.9|1183.7|1183.2|1183.4|1182.9|114
1727879690000|2024-10-02 14:34:50|1183.5|1183|1183.4|1182.9|1183.6|1183.1|1183.4|1182.9|32
1727879700000|2024-10-02 14:35:00|1183.2|1182.7|1182.8|1182.3|1183.2|1182.7|1182.8|1182.3|128
1727879710000|2024-10-02 14:35:10|1182.9|1182.4|1183.3|1182.8|1183.3|1182.8|1182.8|1182.3|244
1727879720000|2024-10-02 14:35:20|1183.4|1182.9|1183.2|1182.7|1183.5|1183|1183.2|1182.7|111
1727879730000|2024-10-02 14:35:30|1183.3|1182.8|1183.5|1183|1183.5|1183|1183.3|1182.8|43
1727879740000|2024-10-02 14:35:40|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.5|1183|68
1727879750000|2024-10-02 14:35:50|1183.8|1183.3|1183.5|1183|1183.8|1183.3|1183.5|1183|80
1727879760000|2024-10-02 14:36:00|1183.3|1182.8|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|85
1727879770000|2024-10-02 14:36:10|1183.2|1182.7|1183.2|1182.7|1183.4|1182.9|1183.2|1182.7|64
1727879780000|2024-10-02 14:36:20|1183|1182.5|1182.7|1182.2|1183|1182.5|1182.7|1182.2|160
1727879790000|2024-10-02 14:36:30|1182.6|1182.1|1182.5|1182|1182.7|1182.2|1182.5|1182|191
1727879800000|2024-10-02 14:36:40|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|85
1727879810000|2024-10-02 14:36:50|1182.7|1182.2|1182.7|1182.2|1182.8|1182.3|1182.6|1182.1|132
1727879820000|2024-10-02 14:37:00|1182.6|1182.1|1183.1|1182.6|1183.2|1182.7|1182.6|1182.1|149
1727879830000|2024-10-02 14:37:10|1183|1182.5|1182.8|1182.3|1183|1182.5|1182.8|1182.3|39
1727879840000|2024-10-02 14:37:20|1182.7|1182.2|1182.6|1182.1|1182.7|1182.2|1182.6|1182.1|47
1727879850000|2024-10-02 14:37:30|1182.5|1182|1182.2|1181.7|1182.5|1182|1182.2|1181.7|107
1727879860000|2024-10-02 14:37:40|1182.1|1181.6|1182.2|1181.7|1182.2|1181.7|1182.1|1181.6|21
1727879870000|2024-10-02 14:37:50|1182.3|1181.8|1182.9|1182.4|1182.9|1182.4|1182.3|1181.8|73
1727879880000|2024-10-02 14:38:00|1182.8|1182.3|1183.4|1182.9|1183.4|1182.9|1182.8|1182.3|52
1727879890000|2024-10-02 14:38:10|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|25
1727879900000|2024-10-02 14:38:20|1183.5|1183|1183.4|1182.9|1183.6|1183.1|1183.4|1182.9|25
1727879910000|2024-10-02 14:38:30|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|19
1727879920000|2024-10-02 14:38:40|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|24
1727879930000|2024-10-02 14:38:50|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|45
1727879940000|2024-10-02 14:39:00|1183.6|1183.1|1183.4|1182.9|1183.6|1183.1|1183.4|1182.9|27
1727879950000|2024-10-02 14:39:10|1183.7|1183.2|1183.7|1183.2|1183.8|1183.3|1183.6|1183.1|25
1727879960000|2024-10-02 14:39:20|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|15
1727879970000|2024-10-02 14:39:30|1183.7|1183.2|1183.9|1183.4|1183.9|1183.4|1183.7|1183.2|32
1727879980000|2024-10-02 14:39:40|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|7
1727879990000|2024-10-02 14:39:50|1184|1183.5|1183.7|1183.2|1184.1|1183.6|1183.7|1183.2|59
1727880000000|2024-10-02 14:40:00|1183.5|1183|1183.8|1183.3|1183.8|1183.3|1183.5|1183|10
1727880010000|2024-10-02 14:40:10|1183.7|1183.2|1184|1183.5|1184|1183.5|1183.7|1183.2|53
1727880020000|2024-10-02 14:40:20|1184.1|1183.6|1184.6|1184.1|1184.7|1184.2|1184.1|1183.6|48
1727880030000|2024-10-02 14:40:30|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|17
1727880040000|2024-10-02 14:40:40|1184.4|1183.9|1183.8|1183.3|1184.4|1183.9|1183.8|1183.3|57
1727880050000|2024-10-02 14:40:50|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|46
1727880060000|2024-10-02 14:41:00|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.4|1182.9|31
1727880070000|2024-10-02 14:41:10|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|20
1727880080000|2024-10-02 14:41:20|1183.6|1183.1|1184.2|1183.7|1184.2|1183.7|1183.6|1183.1|37
1727880090000|2024-10-02 14:41:30|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|10
1727880100000|2024-10-02 14:41:40|1184.2|1183.7|1183.6|1183.1|1184.2|1183.7|1183.6|1183.1|54
1727880110000|2024-10-02 14:41:50|1183.5|1183|1184|1183.5|1184|1183.5|1183.5|1183|19
1727880120000|2024-10-02 14:42:00|1184.1|1183.6|1183.9|1183.4|1184.1|1183.6|1183.9|1183.4|42
1727880130000|2024-10-02 14:42:10|1183.8|1183.3|1183.9|1183.4|1184|1183.5|1183.8|1183.3|37
1727880140000|2024-10-02 14:42:20|1184|1183.5|1184|1183.5|1184.1|1183.6|1184|1183.5|6
1727880150000|2024-10-02 14:42:30|1183.9|1183.4|1184|1183.5|1184.1|1183.6|1183.9|1183.4|6
1727880160000|2024-10-02 14:42:40|1184.1|1183.6|1184|1183.5|1184.3|1183.8|1184|1183.5|22
1727880170000|2024-10-02 14:42:50|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|18
1727880180000|2024-10-02 14:43:00|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|11
1727880190000|2024-10-02 14:43:10|1184.1|1183.6|1183.6|1183.1|1184.2|1183.7|1183.5|1183|23
1727880200000|2024-10-02 14:43:20|1183.5|1183|1183.7|1183.2|1183.7|1183.2|1183.5|1183|28
1727880210000|2024-10-02 14:43:30|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|23
1727880220000|2024-10-02 14:43:40|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|10
1727880230000|2024-10-02 14:43:50|1183.7|1183.2|1183.9|1183.4|1183.9|1183.4|1183.6|1183.1|10
1727880240000|2024-10-02 14:44:00|1183.8|1183.3|1184|1183.5|1184|1183.5|1183.8|1183.3|30
1727880250000|2024-10-02 14:44:10|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|14
1727880260000|2024-10-02 14:44:20|1183.9|1183.4|1183.9|1183.4|1184|1183.5|1183.8|1183.3|46
1727880270000|2024-10-02 14:44:30|1184|1183.5|1184.2|1183.7|1184.2|1183.7|1184|1183.5|7
1727880280000|2024-10-02 14:44:40|1184.1|1183.6|1183.9|1183.4|1184.1|1183.6|1183.8|1183.3|18
1727880290000|2024-10-02 14:44:50|1183.8|1183.3|1183.5|1183|1183.8|1183.3|1183.5|1183|18
1727880300000|2024-10-02 14:45:00|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.2|1182.7|47
1727880310000|2024-10-02 14:45:10|1183.6|1183.1|1183.8|1183.3|1183.8|1183.3|1183.5|1183|20
1727880320000|2024-10-02 14:45:20|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.7|1183.2|17
1727880330000|2024-10-02 14:45:30|||||||||10
1727880340000|2024-10-02 14:45:40|1183.9|1183.4|1184.1|1183.6|1184.1|1183.6|1183.9|1183.4|42
1727880350000|2024-10-02 14:45:50|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|10
1727880360000|2024-10-02 14:46:00|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|11
1727880370000|2024-10-02 14:46:10|1184.2|1183.7|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|10
1727880380000|2024-10-02 14:46:20|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|61
1727880390000|2024-10-02 14:46:30|1184.1|1183.6|1183.9|1183.4|1184.1|1183.6|1183.9|1183.4|23
1727880400000|2024-10-02 14:46:40|1183.7|1183.2|1183.9|1183.4|1184|1183.5|1183.7|1183.2|68
1727880410000|2024-10-02 14:46:50|1183.8|1183.3|1184.1|1183.6|1184.1|1183.6|1183.8|1183.3|12
1727880420000|2024-10-02 14:47:00|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1183.9|1183.4|24
1727880430000|2024-10-02 14:47:10|1184.4|1183.9|1184.7|1184.2|1184.7|1184.2|1184.4|1183.9|21
1727880440000|2024-10-02 14:47:20|1184.8|1184.3|1184.8|1184.3|1184.9|1184.4|1184.7|1184.2|29
1727880450000|2024-10-02 14:47:30|1184.7|1184.2|1184.2|1183.7|1184.7|1184.2|1184.2|1183.7|38
1727880460000|2024-10-02 14:47:40|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|20
1727880470000|2024-10-02 14:47:50|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|75
1727880480000|2024-10-02 14:48:00|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|14
1727880490000|2024-10-02 14:48:10|1184.3|1183.8|1184.5|1184|1184.5|1184|1184.3|1183.8|40
1727880500000|2024-10-02 14:48:20|1184.6|1184.1|1184.7|1184.2|1184.8|1184.3|1184.6|1184.1|13
1727880510000|2024-10-02 14:48:30|1184.8|1184.3|1184.6|1184.1|1184.8|1184.3|1184.6|1184.1|18
1727880520000|2024-10-02 14:48:40|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|33
1727880530000|2024-10-02 14:48:50|||||||||5
1727880540000|2024-10-02 14:49:00|1184.6|1184.1|1184.9|1184.4|1184.9|1184.4|1184.6|1184.1|37
1727880550000|2024-10-02 14:49:10|||||||||3
1727880560000|2024-10-02 14:49:20|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|28
1727880570000|2024-10-02 14:49:30|1185|1184.5|1185.5|1185|1185.5|1185|1185|1184.5|34
1727880580000|2024-10-02 14:49:40|1185.7|1185.2|1186.2|1185.7|1186.2|1185.7|1185.7|1185.2|55
1727880590000|2024-10-02 14:49:50|1186.1|1185.6|1186.3|1185.8|1186.3|1185.8|1186|1185.5|42
1727880600000|2024-10-02 14:50:00|1186.4|1185.9|1186|1185.5|1186.4|1185.9|1186|1185.5|44
1727880610000|2024-10-02 14:50:10|1185.8|1185.3|1186.2|1185.7|1186.3|1185.8|1185.8|1185.3|23
1727880620000|2024-10-02 14:50:20|1186.1|1185.6|1185.7|1185.2|1186.1|1185.6|1185.5|1185|23
1727880630000|2024-10-02 14:50:30|1185.8|1185.3|1186|1185.5|1186.2|1185.7|1185.8|1185.3|59
1727880640000|2024-10-02 14:50:40|1185.9|1185.4|1186|1185.5|1186.1|1185.6|1185.9|1185.4|14
1727880650000|2024-10-02 14:50:50|1185.8|1185.3|1185.5|1185|1185.8|1185.3|1185.3|1184.8|34
1727880660000|2024-10-02 14:51:00|1185.6|1185.1|1185.2|1184.7|1185.7|1185.2|1185.1|1184.6|28
1727880670000|2024-10-02 14:51:10|1185.4|1184.9|1185.2|1184.7|1185.4|1184.9|1185.1|1184.6|14
1727880680000|2024-10-02 14:51:20|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.1|1184.6|17
1727880690000|2024-10-02 14:51:30|1185.5|1185|1185.2|1184.7|1185.6|1185.1|1185.2|1184.7|15
1727880700000|2024-10-02 14:51:40|1185.4|1184.9|1185.2|1184.7|1185.6|1185.1|1185.2|1184.7|17
1727880710000|2024-10-02 14:51:50|1185.4|1184.9|1185.1|1184.6|1185.4|1184.9|1185.1|1184.6|15
1727880720000|2024-10-02 14:52:00|1185.2|1184.7|1184.7|1184.2|1185.2|1184.7|1184.6|1184.1|61
1727880730000|2024-10-02 14:52:10|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|20
1727880740000|2024-10-02 14:52:20|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|23
1727880750000|2024-10-02 14:52:30|1185.2|1184.7|1185.2|1184.7|1185.3|1184.8|1185.1|1184.6|17
1727880760000|2024-10-02 14:52:40|1185.1|1184.6|1184.8|1184.3|1185.2|1184.7|1184.8|1184.3|31
1727880770000|2024-10-02 14:52:50|1184.9|1184.4|1184.6|1184.1|1185|1184.5|1184.4|1183.9|225
1727880780000|2024-10-02 14:53:00|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.6|1184.1|63
1727880790000|2024-10-02 14:53:10|1184.9|1184.4|1184.8|1184.3|1185|1184.5|1184.6|1184.1|19
1727880800000|2024-10-02 14:53:20|1184.9|1184.4|1184.8|1184.3|1185|1184.5|1184.7|1184.2|11
1727880810000|2024-10-02 14:53:30|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.8|1184.3|14
1727880820000|2024-10-02 14:53:40|1184.9|1184.4|1184.9|1184.4|1185|1184.5|1184.8|1184.3|16
1727880830000|2024-10-02 14:53:50|1184.8|1184.3|1184.8|1184.3|1185.1|1184.6|1184.8|1184.3|28
1727880840000|2024-10-02 14:54:00|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.7|1184.2|22
1727880850000|2024-10-02 14:54:10|1184.9|1184.4|1184.7|1184.2|1184.9|1184.4|1184.7|1184.2|47
1727880860000|2024-10-02 14:54:20|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.5|1184|23
1727880870000|2024-10-02 14:54:30|1184.6|1184.1|1184.4|1183.9|1184.7|1184.2|1184.4|1183.9|43
1727880880000|2024-10-02 14:54:40|1184.5|1184|1184.1|1183.6|1184.5|1184|1184.1|1183.6|41
1727880890000|2024-10-02 14:54:50|1184|1183.5|1183.9|1183.4|1184.1|1183.6|1183.8|1183.3|31
1727880900000|2024-10-02 14:55:00|1183.8|1183.3|1184|1183.5|1184|1183.5|1183.7|1183.2|47
1727880910000|2024-10-02 14:55:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1183.9|1183.4|41
1727880920000|2024-10-02 14:55:20|1184.2|1183.7|1183.7|1183.2|1184.2|1183.7|1183.6|1183.1|26
1727880930000|2024-10-02 14:55:30|1183.8|1183.3|1183.8|1183.3|1184|1183.5|1183.6|1183.1|28
1727880940000|2024-10-02 14:55:40|1183.7|1183.2|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|13
1727880950000|2024-10-02 14:55:50|1183.6|1183.1|1183|1182.5|1183.6|1183.1|1183|1182.5|9
1727880960000|2024-10-02 14:56:00|1182.9|1182.4|1182.8|1182.3|1183.1|1182.6|1182.8|1182.3|39
1727880970000|2024-10-02 14:56:10|1182.7|1182.2|1182.5|1182|1182.7|1182.2|1182.5|1182|21
1727880980000|2024-10-02 14:56:20|1182.6|1182.1|1183|1182.5|1183.2|1182.7|1182.5|1182|94
1727880990000|2024-10-02 14:56:30|1183.1|1182.6|1182.6|1182.1|1183.2|1182.7|1182.6|1182.1|47
1727881000000|2024-10-02 14:56:40|1182.8|1182.3|1182.6|1182.1|1182.8|1182.3|1182.5|1182|41
1727881010000|2024-10-02 14:56:50|1182.5|1182|1182.9|1182.4|1182.9|1182.4|1182.5|1182|25
1727881020000|2024-10-02 14:57:00|1183|1182.5|1182.6|1182.1|1183|1182.5|1182.6|1182.1|45
1727881030000|2024-10-02 14:57:10|1182.7|1182.2|1182.8|1182.3|1182.9|1182.4|1182.7|1182.2|22
1727881040000|2024-10-02 14:57:20|1182.7|1182.2|1182.8|1182.3|1183|1182.5|1182.7|1182.2|41
1727881050000|2024-10-02 14:57:30|1182.7|1182.2|1182.9|1182.4|1182.9|1182.4|1182.7|1182.2|53
1727881060000|2024-10-02 14:57:40|1182.7|1182.2|1182.6|1182.1|1182.8|1182.3|1182.5|1182|29
1727881070000|2024-10-02 14:57:50|1182.7|1182.2|1182.5|1182|1182.8|1182.3|1182.4|1181.9|31
1727881080000|2024-10-02 14:58:00|1182.4|1181.9|1182|1181.5|1182.4|1181.9|1182|1181.5|44
1727881090000|2024-10-02 14:58:10|1181.9|1181.4|1181.8|1181.3|1182|1181.5|1181.5|1181|83
1727881100000|2024-10-02 14:58:20|1181.7|1181.2|1181.5|1181|1181.8|1181.3|1181.5|1181|30
1727881110000|2024-10-02 14:58:30|1181.6|1181.1|1181.6|1181.1|1181.8|1181.3|1181.4|1180.9|11
1727881120000|2024-10-02 14:58:40|1181.7|1181.2|1181.8|1181.3|1181.8|1181.3|1181.7|1181.2|23
1727881130000|2024-10-02 14:58:50|1181.9|1181.4|1182|1181.5|1182|1181.5|1181.7|1181.2|78
1727881140000|2024-10-02 14:59:00|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|1181.7|1181.2|32
1727881150000|2024-10-02 14:59:10|1181.8|1181.3|1181.7|1181.2|1182|1181.5|1181.7|1181.2|35
1727881160000|2024-10-02 14:59:20|1181.6|1181.1|1181.6|1181.1|1181.7|1181.2|1181.6|1181.1|9
1727881170000|2024-10-02 14:59:30|1181.5|1181|1181.4|1180.9|1181.5|1181|1181.2|1180.7|31
1727881180000|2024-10-02 14:59:40|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|1181.2|1180.7|8
1727881190000|2024-10-02 14:59:50|1181.4|1180.9|1181.3|1180.8|1181.4|1180.9|1181.3|1180.8|16
1727881200000|2024-10-02 15:00:00|1181.2|1180.7|1180.9|1180.4|1181.3|1180.8|1180.8|1180.3|29
1727881210000|2024-10-02 15:00:10|1180.8|1180.3|1181|1180.5|1181.1|1180.6|1180.8|1180.3|81
1727881220000|2024-10-02 15:00:20|1180.9|1180.4|1181.3|1180.8|1181.3|1180.8|1180.9|1180.4|28
1727881230000|2024-10-02 15:00:30|1181.2|1180.7|1181.2|1180.7|1181.2|1180.7|1181.2|1180.7|31
1727881240000|2024-10-02 15:00:40|1181.3|1180.8|1181.7|1181.2|1181.8|1181.3|1181.3|1180.8|125
1727881250000|2024-10-02 15:00:50|1181.6|1181.1|1181.8|1181.3|1181.8|1181.3|1181.6|1181.1|38
1727881260000|2024-10-02 15:01:00|1181.7|1181.2|1181.6|1181.1|1181.7|1181.2|1181.6|1181.1|38
1727881270000|2024-10-02 15:01:10|1181.7|1181.2|1182.1|1181.6|1182.1|1181.6|1181.7|1181.2|63
1727881280000|2024-10-02 15:01:20|1182|1181.5|1182.3|1181.8|1182.3|1181.8|1182|1181.5|106
1727881290000|2024-10-02 15:01:30|1182.2|1181.7|1182|1181.5|1182.3|1181.8|1182|1181.5|60
1727881300000|2024-10-02 15:01:40|1181.9|1181.4|1182|1181.5|1182|1181.5|1181.8|1181.3|70
1727881310000|2024-10-02 15:01:50|1181.9|1181.4|1182.2|1181.7|1182.2|1181.7|1181.9|1181.4|69
1727881320000|2024-10-02 15:02:00|1182.3|1181.8|1182.3|1181.8|1182.4|1181.9|1182.2|1181.7|37
1727881330000|2024-10-02 15:02:10|1182.4|1181.9|1182.3|1181.8|1182.4|1181.9|1182.3|1181.8|21
1727881340000|2024-10-02 15:02:20|1182.2|1181.7|1182.3|1181.8|1182.4|1181.9|1182.2|1181.7|77
1727881350000|2024-10-02 15:02:30|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|1182|1181.5|93
1727881360000|2024-10-02 15:02:40|1182.3|1181.8|1182.4|1181.9|1182.4|1181.9|1182.3|1181.8|40
1727881370000|2024-10-02 15:02:50|1182.3|1181.8|1182.4|1181.9|1182.5|1182|1182.3|1181.8|56
1727881380000|2024-10-02 15:03:00|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|21
1727881390000|2024-10-02 15:03:10|1182.4|1181.9|1182.5|1182|1182.5|1182|1182.3|1181.8|105
1727881400000|2024-10-02 15:03:20|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|35
1727881410000|2024-10-02 15:03:30|1182.3|1181.8|1182.5|1182|1182.5|1182|1182.3|1181.8|60
1727881420000|2024-10-02 15:03:40|1182.4|1181.9|1182.6|1182.1|1182.6|1182.1|1182.4|1181.9|44
1727881430000|2024-10-02 15:03:50|1182.7|1182.2|1183|1182.5|1183|1182.5|1182.7|1182.2|120
1727881440000|2024-10-02 15:04:00|1182.9|1182.4|1183.1|1182.6|1183.1|1182.6|1182.9|1182.4|105
1727881450000|2024-10-02 15:04:10|1183|1182.5|1182.6|1182.1|1183|1182.5|1182.6|1182.1|44
1727881460000|2024-10-02 15:04:20|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.6|1182.1|26
1727881470000|2024-10-02 15:04:30|1182.6|1182.1|1182.8|1182.3|1182.8|1182.3|1182.5|1182|17
1727881480000|2024-10-02 15:04:40|1182.7|1182.2|1182.8|1182.3|1182.9|1182.4|1182.7|1182.2|13
1727881490000|2024-10-02 15:04:50|1182.7|1182.2|1182.5|1182|1182.7|1182.2|1182.4|1181.9|27
1727881500000|2024-10-02 15:05:00|1182.3|1181.8|1182.8|1182.3|1182.8|1182.3|1182.3|1181.8|57
1727881510000|2024-10-02 15:05:10|1182.7|1182.2|1182.8|1182.3|1182.8|1182.3|1182.7|1182.2|52
1727881520000|2024-10-02 15:05:20|1182.7|1182.2|1183.1|1182.6|1183.1|1182.6|1182.7|1182.2|38
1727881530000|2024-10-02 15:05:30|1183|1182.5|1183.1|1182.6|1183.3|1182.8|1183|1182.5|15
1727881540000|2024-10-02 15:05:40|1183|1182.5|1182.8|1182.3|1183|1182.5|1182.8|1182.3|20
1727881550000|2024-10-02 15:05:50|1182.7|1182.2|1182.5|1182|1182.7|1182.2|1182.3|1181.8|261
1727881560000|2024-10-02 15:06:00|1182.6|1182.1|1182.7|1182.2|1182.8|1182.3|1182.6|1182.1|62
1727881570000|2024-10-02 15:06:10|1182.6|1182.1|1182.2|1181.7|1182.6|1182.1|1182.2|1181.7|16
1727881580000|2024-10-02 15:06:20|1182.3|1181.8|1182.1|1181.6|1182.3|1181.8|1182|1181.5|170
1727881590000|2024-10-02 15:06:30|1182|1181.5|1181.5|1181|1182|1181.5|1181.5|1181|59
1727881600000|2024-10-02 15:06:40|1181.4|1180.9|1181.6|1181.1|1181.8|1181.3|1181.4|1180.9|81
1727881610000|2024-10-02 15:06:50|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|1181.6|1181.1|14
1727881620000|2024-10-02 15:07:00|1181.6|1181.1|1181.5|1181|1181.7|1181.2|1181.4|1180.9|114
1727881630000|2024-10-02 15:07:10|1181.6|1181.1|1181.5|1181|1181.9|1181.4|1181.5|1181|57
1727881640000|2024-10-02 15:07:20|1181.4|1180.9|1181.4|1180.9|1181.5|1181|1181.4|1180.9|49
1727881650000|2024-10-02 15:07:30|1181.3|1180.8|1180.7|1180.2|1181.3|1180.8|1180.7|1180.2|124
1727881660000|2024-10-02 15:07:40|1180.6|1180.1|1180.9|1180.4|1180.9|1180.4|1180.6|1180.1|64
1727881670000|2024-10-02 15:07:50|1181|1180.5|1180.8|1180.3|1181|1180.5|1180.8|1180.3|40
1727881680000|2024-10-02 15:08:00|1180.7|1180.2|1180.6|1180.1|1180.8|1180.3|1180.6|1180.1|48
1727881690000|2024-10-02 15:08:10|1180.7|1180.2|1180.9|1180.4|1181|1180.5|1180.7|1180.2|29
1727881700000|2024-10-02 15:08:20|1181|1180.5|1181.1|1180.6|1181.1|1180.6|1180.9|1180.4|44
1727881710000|2024-10-02 15:08:30|1181.2|1180.7|1181.1|1180.6|1181.3|1180.8|1181.1|1180.6|33
1727881720000|2024-10-02 15:08:40|1181|1180.5|1180.9|1180.4|1181|1180.5|1180.9|1180.4|27
1727881730000|2024-10-02 15:08:50|1180.8|1180.3|1181|1180.5|1181|1180.5|1180.8|1180.3|52
1727881740000|2024-10-02 15:09:00|1181.1|1180.6|1181.5|1181|1181.5|1181|1181.1|1180.6|83
1727881750000|2024-10-02 15:09:10|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|1181.3|1180.8|34
1727881760000|2024-10-02 15:09:20|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|1181.2|1180.7|57
1727881770000|2024-10-02 15:09:30|1181.4|1180.9|1181.7|1181.2|1181.7|1181.2|1181.4|1180.9|47
1727881780000|2024-10-02 15:09:40|1181.8|1181.3|1181.7|1181.2|1181.8|1181.3|1181.7|1181.2|17
1727881790000|2024-10-02 15:09:50|1181.6|1181.1|1181.7|1181.2|1181.7|1181.2|1181.6|1181.1|35
1727881800000|2024-10-02 15:10:00|1181.8|1181.3|1182.1|1181.6|1182.1|1181.6|1181.7|1181.2|36
1727881810000|2024-10-02 15:10:10|1182|1181.5|1181.9|1181.4|1182|1181.5|1181.9|1181.4|27
1727881820000|2024-10-02 15:10:20|1182|1181.5|1182.4|1181.9|1182.4|1181.9|1182|1181.5|41
1727881830000|2024-10-02 15:10:30|1182.5|1182|1182.5|1182|1182.5|1182|1182.4|1181.9|31
1727881840000|2024-10-02 15:10:40|1182.4|1181.9|1182.3|1181.8|1182.4|1181.9|1182.3|1181.8|46
1727881850000|2024-10-02 15:10:50|1182.4|1181.9|1182.5|1182|1182.5|1182|1182.4|1181.9|11
1727881860000|2024-10-02 15:11:00|1182.4|1181.9|1182.2|1181.7|1182.4|1181.9|1182.2|1181.7|26
1727881870000|2024-10-02 15:11:10|1182.3|1181.8|1182|1181.5|1182.3|1181.8|1182|1181.5|58
1727881880000|2024-10-02 15:11:20|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|1181.8|1181.3|23
1727881890000|2024-10-02 15:11:30|1181.8|1181.3|1181.8|1181.3|1181.9|1181.4|1181.8|1181.3|74
1727881900000|2024-10-02 15:11:40|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|17
1727881910000|2024-10-02 15:11:50|1181.8|1181.3|1182.1|1181.6|1182.1|1181.6|1181.8|1181.3|99
1727881920000|2024-10-02 15:12:00|1182.2|1181.7|1182|1181.5|1182.2|1181.7|1182|1181.5|48
1727881930000|2024-10-02 15:12:10|1181.9|1181.4|1182|1181.5|1182|1181.5|1181.8|1181.3|40
1727881940000|2024-10-02 15:12:20|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|43
1727881950000|2024-10-02 15:12:30|1182|1181.5|1182|1181.5|1182.2|1181.7|1181.9|1181.4|56
1727881960000|2024-10-02 15:12:40|1181.8|1181.3|1181.7|1181.2|1181.8|1181.3|1181.5|1181|35
1727881970000|2024-10-02 15:12:50|1181.8|1181.3|1181.7|1181.2|1181.8|1181.3|1181.7|1181.2|22
1727881980000|2024-10-02 15:13:00|1181.8|1181.3|1181.9|1181.4|1181.9|1181.4|1181.8|1181.3|22
1727881990000|2024-10-02 15:13:10|||||||||26
1727882000000|2024-10-02 15:13:20|1181.8|1181.3|1181.5|1181|1181.8|1181.3|1181.4|1180.9|53
1727882010000|2024-10-02 15:13:30|1181.4|1180.9|1181.3|1180.8|1181.4|1180.9|1181.3|1180.8|37
1727882020000|2024-10-02 15:13:40|1181.2|1180.7|1181.4|1180.9|1181.5|1181|1181.2|1180.7|86
1727882030000|2024-10-02 15:13:50|1181.3|1180.8|1181.3|1180.8|1181.5|1181|1181.3|1180.8|44
1727882040000|2024-10-02 15:14:00|1181.2|1180.7|1181.4|1180.9|1181.5|1181|1181.2|1180.7|37
1727882050000|2024-10-02 15:14:10|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|1181.1|1180.6|67
1727882060000|2024-10-02 15:14:20|1181.4|1180.9|1181.1|1180.6|1181.5|1181|1181.1|1180.6|108
1727882070000|2024-10-02 15:14:30|1181.2|1180.7|1181.2|1180.7|1181.2|1180.7|1181.1|1180.6|29
1727882080000|2024-10-02 15:14:40|1181.1|1180.6|1181.1|1180.6|1181.1|1180.6|1181.1|1180.6|16
1727882090000|2024-10-02 15:14:50|1181|1180.5|1180.8|1180.3|1181|1180.5|1180.8|1180.3|145
1727882100000|2024-10-02 15:15:00|1180.9|1180.4|1181.1|1180.6|1181.2|1180.7|1180.9|1180.4|58
1727882110000|2024-10-02 15:15:10|1181.2|1180.7|1181.2|1180.7|1181.3|1180.8|1181.1|1180.6|47
1727882120000|2024-10-02 15:15:20|1181.3|1180.8|1181.2|1180.7|1181.3|1180.8|1181.1|1180.6|25
1727882130000|2024-10-02 15:15:30|1181.3|1180.8|1181.1|1180.6|1181.3|1180.8|1181.1|1180.6|12
1727882140000|2024-10-02 15:15:40|1181|1180.5|1181.3|1180.8|1181.3|1180.8|1181|1180.5|58
1727882150000|2024-10-02 15:15:50|1181.2|1180.7|1181.2|1180.7|1181.2|1180.7|1181.2|1180.7|8
1727882160000|2024-10-02 15:16:00|1181.3|1180.8|1181.6|1181.1|1181.6|1181.1|1181.2|1180.7|30
1727882170000|2024-10-02 15:16:10|1181.5|1181|1181.4|1180.9|1181.5|1181|1181.4|1180.9|20
1727882180000|2024-10-02 15:16:20|1181.5|1181|1181.7|1181.2|1181.7|1181.2|1181.5|1181|42
1727882190000|2024-10-02 15:16:30|1181.6|1181.1|1181.4|1180.9|1181.6|1181.1|1181.4|1180.9|48
1727882200000|2024-10-02 15:16:40|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|18
1727882210000|2024-10-02 15:16:50|1181.2|1180.7|1181.2|1180.7|1181.2|1180.7|1181.2|1180.7|15
1727882220000|2024-10-02 15:17:00|1180.9|1180.4|1181.1|1180.6|1181.1|1180.6|1180.9|1180.4|37
1727882230000|2024-10-02 15:17:10|1181.2|1180.7|1181.3|1180.8|1181.3|1180.8|1181.1|1180.6|63
1727882240000|2024-10-02 15:17:20|1181.4|1180.9|1181.6|1181.1|1181.7|1181.2|1181.4|1180.9|71
1727882250000|2024-10-02 15:17:30|1181.7|1181.2|1182.2|1181.7|1182.3|1181.8|1181.7|1181.2|60
1727882260000|2024-10-02 15:17:40|1182.3|1181.8|1182.6|1182.1|1182.6|1182.1|1182.2|1181.7|112
1727882270000|2024-10-02 15:17:50|1182.4|1181.9|1182.7|1182.2|1182.7|1182.2|1182.4|1181.9|218
1727882280000|2024-10-02 15:18:00|1182.8|1182.3|1182.6|1182.1|1182.8|1182.3|1182.6|1182.1|40
1727882290000|2024-10-02 15:18:10|1182.7|1182.2|1182.8|1182.3|1182.9|1182.4|1182.6|1182.1|154
1727882300000|2024-10-02 15:18:20|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|71
1727882310000|2024-10-02 15:18:30|1183|1182.5|1183.3|1182.8|1183.3|1182.8|1182.9|1182.4|130
1727882320000|2024-10-02 15:18:40|1183.2|1182.7|1183.5|1183|1183.5|1183|1183.1|1182.6|73
1727882330000|2024-10-02 15:18:50|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|69
1727882340000|2024-10-02 15:19:00|1183.5|1183|1183.8|1183.3|1183.8|1183.3|1183.4|1182.9|61
1727882350000|2024-10-02 15:19:10|1183.7|1183.2|1183.7|1183.2|1183.8|1183.3|1183.6|1183.1|67
1727882360000|2024-10-02 15:19:20|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|48
1727882370000|2024-10-02 15:19:30|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|67
1727882380000|2024-10-02 15:19:40|1183.3|1182.8|1183.5|1183|1183.5|1183|1183.3|1182.8|28
1727882390000|2024-10-02 15:19:50|1183.6|1183.1|1183.4|1182.9|1183.6|1183.1|1183.4|1182.9|16
1727882400000|2024-10-02 15:20:00|1183.3|1182.8|1183.1|1182.6|1183.3|1182.8|1183.1|1182.6|23
1727882410000|2024-10-02 15:20:10|1183|1182.5|1182.8|1182.3|1183|1182.5|1182.8|1182.3|36
1727882420000|2024-10-02 15:20:20|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|12
1727882430000|2024-10-02 15:20:30|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|14
1727882440000|2024-10-02 15:20:40|1182.7|1182.2|1182.2|1181.7|1182.7|1182.2|1182.2|1181.7|19
1727882450000|2024-10-02 15:20:50|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|37
1727882460000|2024-10-02 15:21:00|1182|1181.5|1182.1|1181.6|1182.2|1181.7|1182|1181.5|45
1727882470000|2024-10-02 15:21:10|1182.2|1181.7|1182.5|1182|1182.7|1182.2|1182.2|1181.7|51
1727882480000|2024-10-02 15:21:20|1182.6|1182.1|1182.6|1182.1|1182.7|1182.2|1182.5|1182|31
1727882490000|2024-10-02 15:21:30|||||||||19
1727882500000|2024-10-02 15:21:40|1182.5|1182|1182.4|1181.9|1182.5|1182|1182.4|1181.9|23
1727882510000|2024-10-02 15:21:50|1182.3|1181.8|1182.5|1182|1182.5|1182|1182.3|1181.8|48
1727882520000|2024-10-02 15:22:00|1182.6|1182.1|1182.5|1182|1182.6|1182.1|1182.5|1182|55
1727882530000|2024-10-02 15:22:10|1182.4|1181.9|1182|1181.5|1182.4|1181.9|1182|1181.5|75
1727882540000|2024-10-02 15:22:20|1181.9|1181.4|1181.8|1181.3|1181.9|1181.4|1181.7|1181.2|45
1727882550000|2024-10-02 15:22:30|1181.9|1181.4|1182.2|1181.7|1182.2|1181.7|1181.9|1181.4|99
1727882560000|2024-10-02 15:22:40|1182.3|1181.8|1182.6|1182.1|1182.6|1182.1|1182.1|1181.6|230
1727882570000|2024-10-02 15:22:50|1182.5|1182|1182.3|1181.8|1182.5|1182|1182.2|1181.7|75
1727882580000|2024-10-02 15:23:00|1182.2|1181.7|1182|1181.5|1182.3|1181.8|1181.9|1181.4|132
1727882590000|2024-10-02 15:23:10|1182.2|1181.7|1182.4|1181.9|1182.4|1181.9|1182.2|1181.7|43
1727882600000|2024-10-02 15:23:20|1182.5|1182|1182.2|1181.7|1182.5|1182|1182.2|1181.7|52
1727882610000|2024-10-02 15:23:30|1182.3|1181.8|1182.2|1181.7|1182.3|1181.8|1182.2|1181.7|37
1727882620000|2024-10-02 15:23:40|1182.1|1181.6|1182|1181.5|1182.1|1181.6|1181.9|1181.4|33
1727882630000|2024-10-02 15:23:50|1182.1|1181.6|1182.1|1181.6|1182.2|1181.7|1182.1|1181.6|21
1727882640000|2024-10-02 15:24:00|1182|1181.5|1182.1|1181.6|1182.1|1181.6|1181.9|1181.4|46
1727882650000|2024-10-02 15:24:10|1182|1181.5|1182.5|1182|1182.5|1182|1182|1181.5|55
1727882660000|2024-10-02 15:24:20|1182.4|1181.9|1182|1181.5|1182.4|1181.9|1182|1181.5|151
1727882670000|2024-10-02 15:24:30|1181.9|1181.4|1181.8|1181.3|1181.9|1181.4|1181.8|1181.3|14
1727882680000|2024-10-02 15:24:40|1181.9|1181.4|1181.9|1181.4|1182|1181.5|1181.9|1181.4|48
1727882690000|2024-10-02 15:24:50|1181.8|1181.3|1181.9|1181.4|1182|1181.5|1181.8|1181.3|22
1727882700000|2024-10-02 15:25:00|1181.8|1181.3|1181.5|1181|1181.8|1181.3|1181.4|1180.9|38
1727882710000|2024-10-02 15:25:10|1181.6|1181.1|1181.4|1180.9|1181.7|1181.2|1181.4|1180.9|35
1727882720000|2024-10-02 15:25:20|1181.5|1181|1181.6|1181.1|1181.8|1181.3|1181.5|1181|62
1727882730000|2024-10-02 15:25:30|1181.5|1181|1181.5|1181|1181.6|1181.1|1181.5|1181|21
1727882740000|2024-10-02 15:25:40|1181.4|1180.9|1181.8|1181.3|1181.9|1181.4|1181.4|1180.9|83
1727882750000|2024-10-02 15:25:50|1181.7|1181.2|1181.6|1181.1|1181.7|1181.2|1181.5|1181|17
1727882760000|2024-10-02 15:26:00|1181.5|1181|1181.4|1180.9|1181.5|1181|1181.4|1180.9|78
1727882770000|2024-10-02 15:26:10|1181.6|1181.1|1181.5|1181|1181.6|1181.1|1181.5|1181|25
1727882780000|2024-10-02 15:26:20|1181.4|1180.9|1181.2|1180.7|1181.4|1180.9|1181.2|1180.7|99
1727882790000|2024-10-02 15:26:30|1181.1|1180.6|1181.3|1180.8|1181.4|1180.9|1180.9|1180.4|118
1727882800000|2024-10-02 15:26:40|1181.4|1180.9|1181.8|1181.3|1181.8|1181.3|1181.3|1180.8|227
1727882810000|2024-10-02 15:26:50|1181.7|1181.2|1182.2|1181.7|1182.3|1181.8|1181.7|1181.2|122
1727882820000|2024-10-02 15:27:00|1182.1|1181.6|1181.8|1181.3|1182.1|1181.6|1181.8|1181.3|89
1727882830000|2024-10-02 15:27:10|1181.9|1181.4|1182|1181.5|1182|1181.5|1181.8|1181.3|59
1727882840000|2024-10-02 15:27:20|1181.9|1181.4|1182.1|1181.6|1182.1|1181.6|1181.9|1181.4|25
1727882850000|2024-10-02 15:27:30|1182.2|1181.7|1181.8|1181.3|1182.2|1181.7|1181.8|1181.3|32
1727882860000|2024-10-02 15:27:40|1181.7|1181.2|1181.5|1181|1181.7|1181.2|1181.5|1181|59
1727882870000|2024-10-02 15:27:50|1181.6|1181.1|1181.7|1181.2|1181.7|1181.2|1181.5|1181|80
1727882880000|2024-10-02 15:28:00|1181.8|1181.3|1182|1181.5|1182|1181.5|1181.7|1181.2|63
1727882890000|2024-10-02 15:28:10|1181.9|1181.4|1181.7|1181.2|1181.9|1181.4|1181.7|1181.2|32
1727882900000|2024-10-02 15:28:20|1181.6|1181.1|1181.9|1181.4|1181.9|1181.4|1181.6|1181.1|25
1727882910000|2024-10-02 15:28:30|1181.8|1181.3|1181.8|1181.3|1181.9|1181.4|1181.8|1181.3|36
1727882920000|2024-10-02 15:28:40|1181.9|1181.4|1182|1181.5|1182.1|1181.6|1181.9|1181.4|33
1727882930000|2024-10-02 15:28:50|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|48
1727882940000|2024-10-02 15:29:00|1181.8|1181.3|1182.2|1181.7|1182.2|1181.7|1181.8|1181.3|71
1727882950000|2024-10-02 15:29:10|1182.3|1181.8|1182.4|1181.9|1182.4|1181.9|1182.2|1181.7|64
1727882960000|2024-10-02 15:29:20|1182.5|1182|1183|1182.5|1183.1|1182.6|1182.5|1182|157
1727882970000|2024-10-02 15:29:30|1183.1|1182.6|1183.1|1182.6|1183.3|1182.8|1183|1182.5|70
1727882980000|2024-10-02 15:29:40|1183.2|1182.7|1182.8|1182.3|1183.2|1182.7|1182.8|1182.3|132
1727882990000|2024-10-02 15:29:50|1182.9|1182.4|1182.4|1181.9|1182.9|1182.4|1182.4|1181.9|137
1727883000000|2024-10-02 15:30:00|1182.5|1182|1183|1182.5|1183|1182.5|1182.3|1181.8|125
1727883010000|2024-10-02 15:30:10|1182.9|1182.4|1182.5|1182|1183.1|1182.6|1182.5|1182|37
1727883020000|2024-10-02 15:30:20|1182.6|1182.1|1182.6|1182.1|1182.7|1182.2|1182.5|1182|90
1727883030000|2024-10-02 15:30:30|1182.5|1182|1182.3|1181.8|1182.5|1182|1182.3|1181.8|21
1727883040000|2024-10-02 15:30:40|1182.2|1181.7|1182.7|1182.2|1182.8|1182.3|1182.2|1181.7|128
1727883050000|2024-10-02 15:30:50|1182.6|1182.1|1182.7|1182.2|1182.7|1182.2|1182.5|1182|30
1727883060000|2024-10-02 15:31:00|1182.8|1182.3|1182.7|1182.2|1182.8|1182.3|1182.7|1182.2|28
1727883070000|2024-10-02 15:31:10|1182.8|1182.3|1183|1182.5|1183.1|1182.6|1182.8|1182.3|44
1727883080000|2024-10-02 15:31:20|1182.9|1182.4|1183|1182.5|1183.1|1182.6|1182.8|1182.3|19
1727883090000|2024-10-02 15:31:30|1182.9|1182.4|1183.1|1182.6|1183.1|1182.6|1182.9|1182.4|17
1727883100000|2024-10-02 15:31:40|1183|1182.5|1183|1182.5|1183|1182.5|1182.9|1182.4|8
1727883110000|2024-10-02 15:31:50|1182.9|1182.4|1182.7|1182.2|1182.9|1182.4|1182.7|1182.2|24
1727883120000|2024-10-02 15:32:00|1182.6|1182.1|1182.8|1182.3|1182.8|1182.3|1182.4|1181.9|40
1727883130000|2024-10-02 15:32:10|1182.9|1182.4|1183.1|1182.6|1183.1|1182.6|1182.9|1182.4|42
1727883140000|2024-10-02 15:32:20|1183.2|1182.7|1183.1|1182.6|1183.3|1182.8|1183.1|1182.6|22
1727883150000|2024-10-02 15:32:30|1183|1182.5|1183.2|1182.7|1183.3|1182.8|1183|1182.5|88
1727883160000|2024-10-02 15:32:40|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|11
1727883170000|2024-10-02 15:32:50|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1182.8|1182.3|53
1727883180000|2024-10-02 15:33:00|1183.1|1182.6|1183.2|1182.7|1183.4|1182.9|1183.1|1182.6|21
1727883190000|2024-10-02 15:33:10|1183.3|1182.8|1183.5|1183|1183.5|1183|1183.3|1182.8|30
1727883200000|2024-10-02 15:33:20|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|2
1727883210000|2024-10-02 15:33:30|1183.3|1182.8|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|6
1727883220000|2024-10-02 15:33:40|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|3
1727883230000|2024-10-02 15:33:50|1183.2|1182.7|1183.2|1182.7|1183.4|1182.9|1183|1182.5|19
1727883240000|2024-10-02 15:34:00|1183.1|1182.6|1183.5|1183|1183.5|1183|1183|1182.5|18
1727883250000|2024-10-02 15:34:10|1183.6|1183.1|1183.9|1183.4|1183.9|1183.4|1183.6|1183.1|88
1727883260000|2024-10-02 15:34:20|1184.1|1183.6|1184.3|1183.8|1184.3|1183.8|1184.1|1183.6|61
1727883270000|2024-10-02 15:34:30|1184.2|1183.7|1184.5|1184|1184.5|1184|1184.2|1183.7|43
1727883280000|2024-10-02 15:34:40|1184.4|1183.9|1184.8|1184.3|1184.8|1184.3|1184.4|1183.9|180
1727883290000|2024-10-02 15:34:50|1184.7|1184.2|1185|1184.5|1185|1184.5|1184.7|1184.2|88
1727883300000|2024-10-02 15:35:00|1184.9|1184.4|1184.6|1184.1|1185|1184.5|1184.6|1184.1|45
1727883310000|2024-10-02 15:35:10|1184.7|1184.2|1185|1184.5|1185|1184.5|1184.7|1184.2|40
1727883320000|2024-10-02 15:35:20|1185.1|1184.6|1185.1|1184.6|1185.3|1184.8|1184.9|1184.4|218
1727883330000|2024-10-02 15:35:30|1185|1184.5|1185.4|1184.9|1185.5|1185|1185|1184.5|89
1727883340000|2024-10-02 15:35:40|1185.3|1184.8|1185.4|1184.9|1185.5|1185|1185.3|1184.8|117
1727883350000|2024-10-02 15:35:50|1185.3|1184.8|1185.5|1185|1185.6|1185.1|1185.3|1184.8|33
1727883360000|2024-10-02 15:36:00|1185.4|1184.9|1185.1|1184.6|1185.4|1184.9|1185.1|1184.6|94
1727883370000|2024-10-02 15:36:10|1185|1184.5|1185|1184.5|1185.2|1184.7|1185|1184.5|49
1727883380000|2024-10-02 15:36:20|1185.1|1184.6|1184.8|1184.3|1185.2|1184.7|1184.8|1184.3|45
1727883390000|2024-10-02 15:36:30|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|16
1727883400000|2024-10-02 15:36:40|1185|1184.5|1184.6|1184.1|1185|1184.5|1184.6|1184.1|9
1727883410000|2024-10-02 15:36:50|1184.5|1184|1184.2|1183.7|1184.5|1184|1184.2|1183.7|63
1727883420000|2024-10-02 15:37:00|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1183.8|1183.3|114
1727883430000|2024-10-02 15:37:10|1184.1|1183.6|1184.3|1183.8|1184.4|1183.9|1183.9|1183.4|81
1727883440000|2024-10-02 15:37:20|1184.4|1183.9|1184.1|1183.6|1184.5|1184|1184.1|1183.6|58
1727883450000|2024-10-02 15:37:30|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184|1183.5|23
1727883460000|2024-10-02 15:37:40|1184.3|1183.8|1184.5|1184|1184.5|1184|1184.3|1183.8|40
1727883470000|2024-10-02 15:37:50|1184.4|1183.9|1184.5|1184|1184.6|1184.1|1184.4|1183.9|19
1727883480000|2024-10-02 15:38:00|1184.4|1183.9|1184.1|1183.6|1184.4|1183.9|1184|1183.5|41
1727883490000|2024-10-02 15:38:10|1184|1183.5|1183.7|1183.2|1184|1183.5|1183.7|1183.2|21
1727883500000|2024-10-02 15:38:20|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.4|1182.9|18
1727883510000|2024-10-02 15:38:30|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.5|1183|40
1727883520000|2024-10-02 15:38:40|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|32
1727883530000|2024-10-02 15:38:50|1183.8|1183.3|1184.1|1183.6|1184.1|1183.6|1183.8|1183.3|14
1727883540000|2024-10-02 15:39:00|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|22
1727883550000|2024-10-02 15:39:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184|1183.5|20
1727883560000|2024-10-02 15:39:20|1184.2|1183.7|1183.8|1183.3|1184.2|1183.7|1183.8|1183.3|9
1727883570000|2024-10-02 15:39:30|1183.7|1183.2|1183.4|1182.9|1183.7|1183.2|1183.4|1182.9|51
1727883580000|2024-10-02 15:39:40|1183.5|1183|1183.3|1182.8|1183.5|1183|1183.3|1182.8|16
1727883590000|2024-10-02 15:39:50|1183.2|1182.7|1183.8|1183.3|1183.8|1183.3|1183.2|1182.7|55
1727883600000|2024-10-02 15:40:00|1183.5|1183|1183.6|1183.1|1183.8|1183.3|1183.5|1183|49
1727883610000|2024-10-02 15:40:10|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.4|1182.9|41
1727883620000|2024-10-02 15:40:20|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|28
1727883630000|2024-10-02 15:40:30|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|44
1727883640000|2024-10-02 15:40:40|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|6
1727883650000|2024-10-02 15:40:50|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|21
1727883660000|2024-10-02 15:41:00|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|18
1727883670000|2024-10-02 15:41:10|1183.6|1183.1|1183.4|1182.9|1183.6|1183.1|1183.4|1182.9|36
1727883680000|2024-10-02 15:41:20|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|7
1727883690000|2024-10-02 15:41:30|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|34
1727883700000|2024-10-02 15:41:40|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|30
1727883710000|2024-10-02 15:41:50|1183.4|1182.9|1183.2|1182.7|1183.4|1182.9|1183.1|1182.6|19
1727883720000|2024-10-02 15:42:00|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.8|1182.3|25
1727883730000|2024-10-02 15:42:10|1182.8|1182.3|1182.6|1182.1|1182.9|1182.4|1182.6|1182.1|34
1727883740000|2024-10-02 15:42:20|1182.7|1182.2|1183.2|1182.7|1183.3|1182.8|1182.7|1182.2|47
1727883750000|2024-10-02 15:42:30|1183.1|1182.6|1183.4|1182.9|1183.4|1182.9|1183.1|1182.6|44
1727883760000|2024-10-02 15:42:40|1183.5|1183|1183.5|1183|1183.5|1183|1183.3|1182.8|17
1727883770000|2024-10-02 15:42:50|1183.8|1183.3|1183.4|1182.9|1183.8|1183.3|1183.4|1182.9|39
1727883780000|2024-10-02 15:43:00|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|4
1727883790000|2024-10-02 15:43:10|1183.4|1182.9|1183.2|1182.7|1183.4|1182.9|1183.2|1182.7|13
1727883800000|2024-10-02 15:43:20|1183.1|1182.6|1183.4|1182.9|1183.4|1182.9|1183.1|1182.6|20
1727883810000|2024-10-02 15:43:30|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|13
1727883820000|2024-10-02 15:43:40|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|43
1727883830000|2024-10-02 15:43:50|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|7
1727883840000|2024-10-02 15:44:00|1183.3|1182.8|1183.5|1183|1183.6|1183.1|1183.3|1182.8|9
1727883850000|2024-10-02 15:44:10|1183.4|1182.9|1183.5|1183|1183.8|1183.3|1183.4|1182.9|19
1727883860000|2024-10-02 15:44:20|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|11
1727883870000|2024-10-02 15:44:30|||||||||2
1727883880000|2024-10-02 15:44:40|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|37
1727883890000|2024-10-02 15:44:50|1183.6|1183.1|1183.7|1183.2|1183.8|1183.3|1183.6|1183.1|25
1727883900000|2024-10-02 15:45:00|1183.8|1183.3|1183.9|1183.4|1184.1|1183.6|1183.8|1183.3|31
1727883910000|2024-10-02 15:45:10|1183.8|1183.3|1183.7|1183.2|1183.9|1183.4|1183.7|1183.2|19
1727883920000|2024-10-02 15:45:20|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|9
1727883930000|2024-10-02 15:45:30|1184|1183.5|1184.2|1183.7|1184.2|1183.7|1184|1183.5|19
1727883940000|2024-10-02 15:45:40|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|3
1727883950000|2024-10-02 15:45:50|1184.1|1183.6|1183.9|1183.4|1184.1|1183.6|1183.9|1183.4|21
1727883960000|2024-10-02 15:46:00|1183.8|1183.3|1183.5|1183|1183.8|1183.3|1183.5|1183|12
1727883970000|2024-10-02 15:46:10|1183.4|1182.9|1183.8|1183.3|1183.8|1183.3|1183.4|1182.9|19
1727883980000|2024-10-02 15:46:20|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|6
1727883990000|2024-10-02 15:46:30|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|3
1727884000000|2024-10-02 15:46:40|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|22
1727884010000|2024-10-02 15:46:50|1184.1|1183.6|1184.4|1183.9|1184.4|1183.9|1184.1|1183.6|34
1727884020000|2024-10-02 15:47:00|1184.3|1183.8|1184.3|1183.8|1184.4|1183.9|1184.2|1183.7|27
1727884030000|2024-10-02 15:47:10|1184.2|1183.7|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|31
1727884040000|2024-10-02 15:47:20|1184.3|1183.8|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|32
1727884050000|2024-10-02 15:47:30|1184.4|1183.9|1184.5|1184|1184.5|1184|1184.4|1183.9|6
1727884060000|2024-10-02 15:47:40|1184.6|1184.1|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|13
1727884070000|2024-10-02 15:47:50|1184.5|1184|1184.8|1184.3|1184.8|1184.3|1184.5|1184|32
1727884080000|2024-10-02 15:48:00|1184.9|1184.4|1185|1184.5|1185.1|1184.6|1184.8|1184.3|50
1727884090000|2024-10-02 15:48:10|1184.9|1184.4|1185.2|1184.7|1185.2|1184.7|1184.9|1184.4|72
1727884100000|2024-10-02 15:48:20|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185|1184.5|42
1727884110000|2024-10-02 15:48:30|1185.1|1184.6|1184.9|1184.4|1185.1|1184.6|1184.9|1184.4|17
1727884120000|2024-10-02 15:48:40|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|2
1727884130000|2024-10-02 15:48:50|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|7
1727884140000|2024-10-02 15:49:00|1184.9|1184.4|1184.7|1184.2|1184.9|1184.4|1184.7|1184.2|21
1727884150000|2024-10-02 15:49:10|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|4
1727884160000|2024-10-02 15:49:20|1184.8|1184.3|1185.2|1184.7|1185.2|1184.7|1184.8|1184.3|29
1727884170000|2024-10-02 15:49:30|1185.3|1184.8|1185.4|1184.9|1185.5|1185|1185.3|1184.8|44
1727884180000|2024-10-02 15:49:40|1185.3|1184.8|1185.4|1184.9|1185.5|1185|1185.3|1184.8|17
1727884190000|2024-10-02 15:49:50|1185.5|1185|1185.7|1185.2|1185.7|1185.2|1185.5|1185|38
1727884200000|2024-10-02 15:50:00|1185.8|1185.3|1185.7|1185.2|1186|1185.5|1185.7|1185.2|89
1727884210000|2024-10-02 15:50:10|1185.8|1185.3|1185.7|1185.2|1185.9|1185.4|1185.7|1185.2|41
1727884220000|2024-10-02 15:50:20|1185.8|1185.3|1185.5|1185|1185.8|1185.3|1185.4|1184.9|54
1727884230000|2024-10-02 15:50:30|1185.6|1185.1|1185.3|1184.8|1185.7|1185.2|1185.3|1184.8|23
1727884240000|2024-10-02 15:50:40|1185.2|1184.7|1185.2|1184.7|1185.3|1184.8|1185.1|1184.6|42
1727884250000|2024-10-02 15:50:50|1185.1|1184.6|1185.3|1184.8|1185.3|1184.8|1185|1184.5|45
1727884260000|2024-10-02 15:51:00|1185.4|1184.9|1185.2|1184.7|1185.5|1185|1185.2|1184.7|53
1727884270000|2024-10-02 15:51:10|||||||||4
1727884280000|2024-10-02 15:51:20|1185.1|1184.6|1184.7|1184.2|1185.1|1184.6|1184.7|1184.2|28
1727884290000|2024-10-02 15:51:30|1184.6|1184.1|1185|1184.5|1185|1184.5|1184.6|1184.1|32
1727884300000|2024-10-02 15:51:40|1185.1|1184.6|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|79
1727884310000|2024-10-02 15:51:50|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|8
1727884320000|2024-10-02 15:52:00|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|5
1727884330000|2024-10-02 15:52:10|1185.1|1184.6|1185.3|1184.8|1185.4|1184.9|1185.1|1184.6|28
1727884340000|2024-10-02 15:52:20|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|19
1727884350000|2024-10-02 15:52:30|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|13
1727884360000|2024-10-02 15:52:40|1185.4|1184.9|1185.4|1184.9|1185.6|1185.1|1185.4|1184.9|44
1727884370000|2024-10-02 15:52:50|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|13
1727884380000|2024-10-02 15:53:00|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|29
1727884390000|2024-10-02 15:53:10|1185.3|1184.8|1185.1|1184.6|1185.3|1184.8|1185.1|1184.6|26
1727884400000|2024-10-02 15:53:20|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|13
1727884410000|2024-10-02 15:53:30|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|36
1727884420000|2024-10-02 15:53:40|1185.2|1184.7|1185|1184.5|1185.2|1184.7|1185|1184.5|52
1727884430000|2024-10-02 15:53:50|1185.2|1184.7|1185.4|1184.9|1185.4|1184.9|1185.2|1184.7|16
1727884440000|2024-10-02 15:54:00|1185.5|1185|1185.5|1185|1185.7|1185.2|1185.5|1185|25
1727884450000|2024-10-02 15:54:10|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|10
1727884460000|2024-10-02 15:54:20|1185.6|1185.1|1185.4|1184.9|1185.6|1185.1|1185.4|1184.9|22
1727884470000|2024-10-02 15:54:30|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|41
1727884480000|2024-10-02 15:54:40|1185.5|1185|1185|1184.5|1185.5|1185|1185|1184.5|140
1727884490000|2024-10-02 15:54:50|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|25
1727884500000|2024-10-02 15:55:00|1184.9|1184.4|1185.2|1184.7|1185.2|1184.7|1184.9|1184.4|34
1727884510000|2024-10-02 15:55:10|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|7
1727884520000|2024-10-02 15:55:20|1184.9|1184.4|1184.4|1183.9|1185|1184.5|1184.4|1183.9|50
1727884530000|2024-10-02 15:55:30|1184.5|1184|1184.3|1183.8|1184.5|1184|1184.3|1183.8|37
1727884540000|2024-10-02 15:55:40|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|18
1727884550000|2024-10-02 15:55:50|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|4
1727884560000|2024-10-02 15:56:00|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|21
1727884570000|2024-10-02 15:56:10|1183.9|1183.4|1184.1|1183.6|1184.1|1183.6|1183.8|1183.3|42
1727884580000|2024-10-02 15:56:20|1184.2|1183.7|1184.3|1183.8|1184.4|1183.9|1184.2|1183.7|40
1727884590000|2024-10-02 15:56:30|1184.4|1183.9|1184.4|1183.9|1184.6|1184.1|1184.4|1183.9|21
1727884600000|2024-10-02 15:56:40|1184.5|1184|1184.5|1184|1184.7|1184.2|1184.4|1183.9|45
1727884610000|2024-10-02 15:56:50|1184.4|1183.9|1184.5|1184|1184.5|1184|1184.4|1183.9|5
1727884620000|2024-10-02 15:57:00|1184.4|1183.9|1184.4|1183.9|1184.5|1184|1184.4|1183.9|32
1727884630000|2024-10-02 15:57:10|1184.3|1183.8|1184.6|1184.1|1184.6|1184.1|1184.3|1183.8|28
1727884640000|2024-10-02 15:57:20|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|8
1727884650000|2024-10-02 15:57:30|1184.3|1183.8|1184.8|1184.3|1184.8|1184.3|1184.3|1183.8|23
1727884660000|2024-10-02 15:57:40|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|13
1727884670000|2024-10-02 15:57:50|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.7|1184.2|52
1727884680000|2024-10-02 15:58:00|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.6|1184.1|16
1727884690000|2024-10-02 15:58:10|1184.7|1184.2|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|16
1727884700000|2024-10-02 15:58:20|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|35
1727884710000|2024-10-02 15:58:30|1185|1184.5|1184.8|1184.3|1185|1184.5|1184.8|1184.3|15
1727884720000|2024-10-02 15:58:40|1184.9|1184.4|1185|1184.5|1185.1|1184.6|1184.9|1184.4|26
1727884730000|2024-10-02 15:58:50|1184.9|1184.4|1184.7|1184.2|1184.9|1184.4|1184.6|1184.1|47
1727884740000|2024-10-02 15:59:00|1184.8|1184.3|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|26
1727884750000|2024-10-02 15:59:10|1184.9|1184.4|1185.1|1184.6|1185.2|1184.7|1184.9|1184.4|25
1727884760000|2024-10-02 15:59:20|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|4
1727884770000|2024-10-02 15:59:30|1185.3|1184.8|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|5
1727884780000|2024-10-02 15:59:40|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|37
1727884790000|2024-10-02 15:59:50|1185.1|1184.6|1185.3|1184.8|1185.3|1184.8|1185.1|1184.6|7
1727884800000|2024-10-02 16:00:00|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1184.9|1184.4|42
1727884810000|2024-10-02 16:00:10|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185|1184.5|22
1727884820000|2024-10-02 16:00:20|1185.3|1184.8|1185.1|1184.6|1185.3|1184.8|1185.1|1184.6|27
1727884830000|2024-10-02 16:00:30|1185.2|1184.7|1185.4|1184.9|1185.4|1184.9|1185.2|1184.7|13
1727884840000|2024-10-02 16:00:40|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|10
1727884850000|2024-10-02 16:00:50|||||||||1
1727884860000|2024-10-02 16:01:00|1185.2|1184.7|1185.6|1185.1|1185.6|1185.1|1185.2|1184.7|24
1727884870000|2024-10-02 16:01:10|1185.5|1185|1185.5|1185|1185.6|1185.1|1185.5|1185|31
1727884880000|2024-10-02 16:01:20|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|13
1727884890000|2024-10-02 16:01:30|1185.7|1185.2|1185.9|1185.4|1185.9|1185.4|1185.7|1185.2|11
1727884900000|2024-10-02 16:01:40|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|6
1727884910000|2024-10-02 16:01:50|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|19
1727884930000|2024-10-02 16:02:10|1185.7|1185.2|1186|1185.5|1186|1185.5|1185.7|1185.2|27
1727884940000|2024-10-02 16:02:20|1186.1|1185.6|1185.9|1185.4|1186.1|1185.6|1185.9|1185.4|33
1727884950000|2024-10-02 16:02:30|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|11
1727884960000|2024-10-02 16:02:40|1186.1|1185.6|1186.1|1185.6|1186.3|1185.8|1186.1|1185.6|70
1727884970000|2024-10-02 16:02:50|1186|1185.5|1186|1185.5|1186|1185.5|1185.9|1185.4|7
1727884980000|2024-10-02 16:03:00|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|42
1727884990000|2024-10-02 16:03:10|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|41
1727885000000|2024-10-02 16:03:20|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|14
1727885010000|2024-10-02 16:03:30|1185.8|1185.3|1185.8|1185.3|1185.9|1185.4|1185.7|1185.2|22
1727885020000|2024-10-02 16:03:40|1185.9|1185.4|1186.1|1185.6|1186.1|1185.6|1185.9|1185.4|8
1727885030000|2024-10-02 16:03:50|1186|1185.5|1185.9|1185.4|1186|1185.5|1185.9|1185.4|9
1727885040000|2024-10-02 16:04:00|1186|1185.5|1186.3|1185.8|1186.3|1185.8|1186|1185.5|18
1727885050000|2024-10-02 16:04:10|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|18
1727885060000|2024-10-02 16:04:20|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|4
1727885070000|2024-10-02 16:04:30|1186.5|1186|1186.5|1186|1186.6|1186.1|1186.4|1185.9|26
1727885080000|2024-10-02 16:04:40|1186.4|1185.9|1186.5|1186|1186.5|1186|1186.4|1185.9|12
1727885090000|2024-10-02 16:04:50|1186.4|1185.9|1186.8|1186.3|1186.8|1186.3|1186.4|1185.9|12
1727885100000|2024-10-02 16:05:00|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|11
1727885110000|2024-10-02 16:05:10|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|6
1727885120000|2024-10-02 16:05:20|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|30
1727885130000|2024-10-02 16:05:30|1186.8|1186.3|1187|1186.5|1187.1|1186.6|1186.8|1186.3|52
1727885140000|2024-10-02 16:05:40|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|48
1727885150000|2024-10-02 16:05:50|1187.1|1186.6|1187.4|1186.9|1187.4|1186.9|1187.1|1186.6|23
1727885160000|2024-10-02 16:06:00|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|13
1727885170000|2024-10-02 16:06:10|1187.6|1187.1|1187.8|1187.3|1187.8|1187.3|1187.6|1187.1|47
1727885180000|2024-10-02 16:06:20|1187.9|1187.4|1188.2|1187.7|1188.2|1187.7|1187.9|1187.4|52
1727885190000|2024-10-02 16:06:30|1188.3|1187.8|1188.4|1187.9|1188.4|1187.9|1188.3|1187.8|5
1727885200000|2024-10-02 16:06:40|1188.5|1188|1188.8|1188.3|1188.8|1188.3|1188.5|1188|30
1727885210000|2024-10-02 16:06:50|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|1188.9|1188.4|16
1727885220000|2024-10-02 16:07:00|1189|1188.5|1189.1|1188.6|1189.1|1188.6|1189|1188.5|21
1727885230000|2024-10-02 16:07:10|1188.8|1188.3|1188.7|1188.2|1188.8|1188.3|1188.6|1188.1|50
1727885240000|2024-10-02 16:07:20|1188.6|1188.1|1188.4|1187.9|1188.6|1188.1|1188.4|1187.9|26
1727885250000|2024-10-02 16:07:30|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|34
1727885260000|2024-10-02 16:07:40|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|1188.7|1188.2|13
1727885270000|2024-10-02 16:07:50|1188.6|1188.1|1188.2|1187.7|1188.6|1188.1|1188.2|1187.7|13
1727885280000|2024-10-02 16:08:00|1187.8|1187.3|1188|1187.5|1188|1187.5|1187.8|1187.3|22
1727885290000|2024-10-02 16:08:10|1187.8|1187.3|1187.7|1187.2|1187.9|1187.4|1187.7|1187.2|4
1727885300000|2024-10-02 16:08:20|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.4|1186.9|11
1727885310000|2024-10-02 16:08:30|1187.4|1186.9|1187.2|1186.7|1187.5|1187|1187.2|1186.7|10
1727885320000|2024-10-02 16:08:40|1187.1|1186.6|1187.4|1186.9|1187.4|1186.9|1187.1|1186.6|61
1727885330000|2024-10-02 16:08:50|1187.5|1187|1187.5|1187|1187.8|1187.3|1187.5|1187|32
1727885340000|2024-10-02 16:09:00|1187.4|1186.9|1187.3|1186.8|1187.5|1187|1187.3|1186.8|117
1727885350000|2024-10-02 16:09:10|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|23
1727885360000|2024-10-02 16:09:20|1187.3|1186.8|1187.1|1186.6|1187.3|1186.8|1187.1|1186.6|26
1727885370000|2024-10-02 16:09:30|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.3|1186.8|26
1727885380000|2024-10-02 16:09:40|1187.4|1186.9|1187.6|1187.1|1187.7|1187.2|1187.4|1186.9|22
1727885390000|2024-10-02 16:09:50|1187.5|1187|1187.5|1187|1187.5|1187|1187.4|1186.9|26
1727885400000|2024-10-02 16:10:00|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.5|1187|22
1727885410000|2024-10-02 16:10:10|1187.7|1187.2|1187.5|1187|1187.8|1187.3|1187.5|1187|19
1727885420000|2024-10-02 16:10:20|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|10
1727885430000|2024-10-02 16:10:30|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|17
1727885440000|2024-10-02 16:10:40|1187.7|1187.2|1188|1187.5|1188|1187.5|1187.7|1187.2|31
1727885450000|2024-10-02 16:10:50|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|10
1727885460000|2024-10-02 16:11:00|1187.7|1187.2|1188|1187.5|1188|1187.5|1187.7|1187.2|35
1727885470000|2024-10-02 16:11:10|1187.9|1187.4|1188.1|1187.6|1188.2|1187.7|1187.9|1187.4|35
1727885480000|2024-10-02 16:11:20|1188|1187.5|1187.8|1187.3|1188|1187.5|1187.8|1187.3|58
1727885490000|2024-10-02 16:11:30|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|35
1727885500000|2024-10-02 16:11:40|1187.7|1187.2|1187.5|1187|1187.7|1187.2|1187.5|1187|11
1727885510000|2024-10-02 16:11:50|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.4|1186.9|18
1727885520000|2024-10-02 16:12:00|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|9
1727885530000|2024-10-02 16:12:10|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|2
1727885540000|2024-10-02 16:12:20|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|19
1727885550000|2024-10-02 16:12:30|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|14
1727885560000|2024-10-02 16:12:40|1187.7|1187.2|1187.9|1187.4|1187.9|1187.4|1187.7|1187.2|28
1727885570000|2024-10-02 16:12:50|1188|1187.5|1187.8|1187.3|1188|1187.5|1187.8|1187.3|15
1727885580000|2024-10-02 16:13:00|1187.9|1187.4|1188.1|1187.6|1188.1|1187.6|1187.9|1187.4|28
1727885590000|2024-10-02 16:13:10|||||||||8
1727885600000|2024-10-02 16:13:20|||||||||6
1727885610000|2024-10-02 16:13:30|1188|1187.5|1188.3|1187.8|1188.3|1187.8|1188|1187.5|38
1727885620000|2024-10-02 16:13:40|1188.2|1187.7|1188.2|1187.7|1188.4|1187.9|1188|1187.5|59
1727885630000|2024-10-02 16:13:50|1188.1|1187.6|1187.9|1187.4|1188.1|1187.6|1187.9|1187.4|17
1727885640000|2024-10-02 16:14:00|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1
1727885650000|2024-10-02 16:14:10|||||||||10
1727885660000|2024-10-02 16:14:20|1187.5|1187|1187.5|1187|1187.5|1187|1187.4|1186.9|20
1727885670000|2024-10-02 16:14:30|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|3
1727885680000|2024-10-02 16:14:40|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|15
1727885690000|2024-10-02 16:14:50|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|2
1727885700000|2024-10-02 16:15:00|||||||||17
1727885710000|2024-10-02 16:15:10|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|35
1727885720000|2024-10-02 16:15:20|1187.5|1187|1187.5|1187|1187.6|1187.1|1187.4|1186.9|62
1727885730000|2024-10-02 16:15:30|1187.6|1187.1|1187.6|1187.1|1188|1187.5|1187.6|1187.1|46
1727885740000|2024-10-02 16:15:40|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|10
1727885750000|2024-10-02 16:15:50|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|47
1727885760000|2024-10-02 16:16:00|1187.6|1187.1|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|13
1727885770000|2024-10-02 16:16:10|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|22
1727885780000|2024-10-02 16:16:20|||||||||4
1727885790000|2024-10-02 16:16:30|1187.5|1187|1187.4|1186.9|1187.6|1187.1|1187.4|1186.9|36
1727885800000|2024-10-02 16:16:40|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|12
1727885810000|2024-10-02 16:16:50|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|5
1727885820000|2024-10-02 16:17:00|1187.5|1187|1187.6|1187.1|1187.7|1187.2|1187.5|1187|23
1727885830000|2024-10-02 16:17:10|||||||||5
1727885840000|2024-10-02 16:17:20|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|21
1727885850000|2024-10-02 16:17:30|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|30
1727885860000|2024-10-02 16:17:40|1187.3|1186.8|1187.5|1187|1187.6|1187.1|1187.3|1186.8|31
1727885870000|2024-10-02 16:17:50|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|14
1727885880000|2024-10-02 16:18:00|1187.3|1186.8|1187.7|1187.2|1187.7|1187.2|1187.3|1186.8|46
1727885890000|2024-10-02 16:18:10|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.5|1187|33
1727885900000|2024-10-02 16:18:20|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|6
1727885910000|2024-10-02 16:18:30|1187.3|1186.8|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|19
1727885920000|2024-10-02 16:18:40|||||||||2
1727885930000|2024-10-02 16:18:50|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1
1727885940000|2024-10-02 16:19:00|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|31
1727885950000|2024-10-02 16:19:10|||||||||16
1727885960000|2024-10-02 16:19:20|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|7
1727885970000|2024-10-02 16:19:30|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|5
1727885980000|2024-10-02 16:19:40|1187|1186.5|1187|1186.5|1187.1|1186.6|1187|1186.5|18
1727885990000|2024-10-02 16:19:50|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|38
1727886000000|2024-10-02 16:20:00|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|4
1727886010000|2024-10-02 16:20:10|1186.6|1186.1|1186.5|1186|1186.7|1186.2|1186.4|1185.9|89
1727886020000|2024-10-02 16:20:20|1186.3|1185.8|1186.8|1186.3|1186.8|1186.3|1186.3|1185.8|46
1727886030000|2024-10-02 16:20:30|1186.9|1186.4|1186.7|1186.2|1186.9|1186.4|1186.7|1186.2|10
1727886040000|2024-10-02 16:20:40|||||||||4
1727886050000|2024-10-02 16:20:50|1186.6|1186.1|1186.8|1186.3|1186.8|1186.3|1186.6|1186.1|21
1727886060000|2024-10-02 16:21:00|1186.9|1186.4|1186.9|1186.4|1187|1186.5|1186.9|1186.4|43
1727886070000|2024-10-02 16:21:10|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.7|1186.2|85
1727886080000|2024-10-02 16:21:20|1186.7|1186.2|1186.8|1186.3|1186.8|1186.3|1186.7|1186.2|36
1727886090000|2024-10-02 16:21:30|1186.7|1186.2|1187|1186.5|1187|1186.5|1186.7|1186.2|53
1727886100000|2024-10-02 16:21:40|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|10
1727886110000|2024-10-02 16:21:50|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|20
1727886120000|2024-10-02 16:22:00|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.5|1186|78
1727886130000|2024-10-02 16:22:10|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|1
1727886140000|2024-10-02 16:22:20|1186.3|1185.8|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|104
1727886150000|2024-10-02 16:22:30|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|18
1727886160000|2024-10-02 16:22:40|1186.7|1186.2|1186.8|1186.3|1186.8|1186.3|1186.7|1186.2|27
1727886180000|2024-10-02 16:23:00|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|24
1727886190000|2024-10-02 16:23:10|||||||||15
1727886200000|2024-10-02 16:23:20|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|19
1727886210000|2024-10-02 16:23:30|1186.9|1186.4|1187.2|1186.7|1187.2|1186.7|1186.9|1186.4|26
1727886220000|2024-10-02 16:23:40|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|37
1727886230000|2024-10-02 16:23:50|1186.9|1186.4|1187.2|1186.7|1187.2|1186.7|1186.9|1186.4|39
1727886240000|2024-10-02 16:24:00|1187.3|1186.8|1187.6|1187.1|1187.6|1187.1|1187.3|1186.8|21
1727886250000|2024-10-02 16:24:10|1187.7|1187.2|1188|1187.5|1188|1187.5|1187.7|1187.2|29
1727886260000|2024-10-02 16:24:20|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.8|1187.3|22
1727886270000|2024-10-02 16:24:30|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.8|1187.3|9
1727886280000|2024-10-02 16:24:40|1188|1187.5|1188.2|1187.7|1188.2|1187.7|1187.9|1187.4|58
1727886290000|2024-10-02 16:24:50|1188.1|1187.6|1188|1187.5|1188.1|1187.6|1188|1187.5|20
1727886300000|2024-10-02 16:25:00|1187.9|1187.4|1188.2|1187.7|1188.2|1187.7|1187.9|1187.4|22
1727886310000|2024-10-02 16:25:10|1188.3|1187.8|1188|1187.5|1188.3|1187.8|1188|1187.5|24
1727886320000|2024-10-02 16:25:20|1188.1|1187.6|1188.3|1187.8|1188.3|1187.8|1188|1187.5|39
1727886330000|2024-10-02 16:25:30|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188|1187.5|16
1727886340000|2024-10-02 16:25:40|1188.3|1187.8|1188.4|1187.9|1188.5|1188|1188.3|1187.8|30
1727886350000|2024-10-02 16:25:50|1188.3|1187.8|1188.1|1187.6|1188.3|1187.8|1188.1|1187.6|22
1727886360000|2024-10-02 16:26:00|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.8|1187.3|14
1727886370000|2024-10-02 16:26:10|1187.8|1187.3|1187.5|1187|1187.8|1187.3|1187.5|1187|8
1727886380000|2024-10-02 16:26:20|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|5
1727886390000|2024-10-02 16:26:30|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|59
1727886400000|2024-10-02 16:26:40|||||||||6
1727886410000|2024-10-02 16:26:50|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|16
1727886420000|2024-10-02 16:27:00|1187.5|1187|1187.3|1186.8|1187.5|1187|1187.3|1186.8|5
1727886430000|2024-10-02 16:27:10|||||||||2
1727886440000|2024-10-02 16:27:20|1187.4|1186.9|1187.8|1187.3|1187.8|1187.3|1187.4|1186.9|21
1727886450000|2024-10-02 16:27:30|1187.7|1187.2|1187.9|1187.4|1187.9|1187.4|1187.7|1187.2|8
1727886460000|2024-10-02 16:27:40|1187.8|1187.3|1188|1187.5|1188|1187.5|1187.8|1187.3|3
1727886470000|2024-10-02 16:27:50|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.8|1187.3|13
1727886480000|2024-10-02 16:28:00|1187.9|1187.4|1187.7|1187.2|1187.9|1187.4|1187.7|1187.2|11
1727886490000|2024-10-02 16:28:10|1187.6|1187.1|1187.3|1186.8|1187.6|1187.1|1187.3|1186.8|49
1727886500000|2024-10-02 16:28:20|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|2
1727886510000|2024-10-02 16:28:30|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|6
1727886520000|2024-10-02 16:28:40|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|7
1727886530000|2024-10-02 16:28:50|1187.3|1186.8|1187.2|1186.7|1187.4|1186.9|1187.2|1186.7|5
1727886540000|2024-10-02 16:29:00|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|16
1727886550000|2024-10-02 16:29:10|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|27
1727886560000|2024-10-02 16:29:20|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|20
1727886570000|2024-10-02 16:29:30|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.9|1186.4|4
1727886580000|2024-10-02 16:29:40|1187|1186.5|1187|1186.5|1187.1|1186.6|1187|1186.5|13
1727886590000|2024-10-02 16:29:50|1187.1|1186.6|1187.3|1186.8|1187.3|1186.8|1187.1|1186.6|13
1727886600000|2024-10-02 16:30:00|1187.2|1186.7|1186.7|1186.2|1187.2|1186.7|1186.7|1186.2|36
1727886610000|2024-10-02 16:30:10|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|55
1727886620000|2024-10-02 16:30:20|1186.3|1185.8|1186.1|1185.6|1186.3|1185.8|1186.1|1185.6|61
1727886630000|2024-10-02 16:30:30|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|6
1727886640000|2024-10-02 16:30:40|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|4
1727886650000|2024-10-02 16:30:50|1186|1185.5|1186|1185.5|1186|1185.5|1185.8|1185.3|48
1727886660000|2024-10-02 16:31:00|1185.8|1185.3|1186.3|1185.8|1186.3|1185.8|1185.7|1185.2|74
1727886670000|2024-10-02 16:31:10|1186.1|1185.6|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|4
1727886680000|2024-10-02 16:31:20|1186.3|1185.8|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|15
1727886690000|2024-10-02 16:31:30|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|16
1727886700000|2024-10-02 16:31:40|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|17
1727886710000|2024-10-02 16:31:50|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|2
1727886720000|2024-10-02 16:32:00|1186.2|1185.7|1186|1185.5|1186.2|1185.7|1186|1185.5|23
1727886730000|2024-10-02 16:32:10|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|4
1727886740000|2024-10-02 16:32:20|1186|1185.5|1186.1|1185.6|1186.2|1185.7|1186|1185.5|31
1727886750000|2024-10-02 16:32:30|1186|1185.5|1186|1185.5|1186|1185.5|1185.9|1185.4|7
1727886760000|2024-10-02 16:32:40|1185.8|1185.3|1186|1185.5|1186|1185.5|1185.8|1185.3|12
1727886770000|2024-10-02 16:32:50|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|5
1727886780000|2024-10-02 16:33:00|1186|1185.5|1186.3|1185.8|1186.3|1185.8|1186|1185.5|8
1727886790000|2024-10-02 16:33:10|1186.4|1185.9|1186.4|1185.9|1186.5|1186|1186.4|1185.9|10
1727886800000|2024-10-02 16:33:20|1186.5|1186|1186.3|1185.8|1186.5|1186|1186.3|1185.8|10
1727886810000|2024-10-02 16:33:30|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|27
1727886820000|2024-10-02 16:33:40|1186.3|1185.8|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|8
1727886830000|2024-10-02 16:33:50|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186|1185.5|17
1727886840000|2024-10-02 16:34:00|||||||||11
1727886850000|2024-10-02 16:34:10|1186|1185.5|1186.1|1185.6|1186.1|1185.6|1186|1185.5|95
1727886860000|2024-10-02 16:34:20|1186|1185.5|1186|1185.5|1186|1185.5|1185.9|1185.4|10
1727886870000|2024-10-02 16:34:30|1185.9|1185.4|1186.2|1185.7|1186.2|1185.7|1185.9|1185.4|19
1727886880000|2024-10-02 16:34:40|||||||||3
1727886890000|2024-10-02 16:34:50|1186|1185.5|1185.9|1185.4|1186|1185.5|1185.9|1185.4|35
1727886900000|2024-10-02 16:35:00|1186|1185.5|1186.1|1185.6|1186.1|1185.6|1186|1185.5|7
1727886910000|2024-10-02 16:35:10|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|36
1727886920000|2024-10-02 16:35:20|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|8
1727886930000|2024-10-02 16:35:30|1186|1185.5|1185.9|1185.4|1186.2|1185.7|1185.9|1185.4|32
1727886940000|2024-10-02 16:35:40|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|35
1727886950000|2024-10-02 16:35:50|1185.7|1185.2|1185.9|1185.4|1185.9|1185.4|1185.6|1185.1|36
1727886960000|2024-10-02 16:36:00|||||||||7
1727886970000|2024-10-02 16:36:10|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|30
1727886980000|2024-10-02 16:36:20|1185.6|1185.1|1185.9|1185.4|1185.9|1185.4|1185.6|1185.1|73
1727886990000|2024-10-02 16:36:30|1186|1185.5|1186.3|1185.8|1186.3|1185.8|1186|1185.5|34
1727887000000|2024-10-02 16:36:40|1186.2|1185.7|1186.2|1185.7|1186.3|1185.8|1186|1185.5|19
1727887010000|2024-10-02 16:36:50|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|8
1727887020000|2024-10-02 16:37:00|1186.1|1185.6|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|15
1727887030000|2024-10-02 16:37:10|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|13
1727887040000|2024-10-02 16:37:20|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186.1|1185.6|49
1727887050000|2024-10-02 16:37:30|1186|1185.5|1186.4|1185.9|1186.4|1185.9|1186|1185.5|23
1727887060000|2024-10-02 16:37:40|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.3|1185.8|5
1727887070000|2024-10-02 16:37:50|||||||||13
1727887080000|2024-10-02 16:38:00|1186.3|1185.8|1186.1|1185.6|1186.3|1185.8|1186.1|1185.6|9
1727887090000|2024-10-02 16:38:10|1186|1185.5|1185.9|1185.4|1186|1185.5|1185.9|1185.4|46
1727887100000|2024-10-02 16:38:20|1186.1|1185.6|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|65
1727887110000|2024-10-02 16:38:30|1186.3|1185.8|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|10
1727887120000|2024-10-02 16:38:40|1186.1|1185.6|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|20
1727887130000|2024-10-02 16:38:50|1186.4|1185.9|1186.5|1186|1186.5|1186|1186.2|1185.7|18
1727887140000|2024-10-02 16:39:00|1186.3|1185.8|1186.5|1186|1186.5|1186|1186.3|1185.8|14
1727887150000|2024-10-02 16:39:10|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|7
1727887160000|2024-10-02 16:39:20|||||||||13
1727887170000|2024-10-02 16:39:30|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|12
1727887180000|2024-10-02 16:39:40|1186.3|1185.8|1186.1|1185.6|1186.3|1185.8|1186.1|1185.6|28
1727887190000|2024-10-02 16:39:50|1186.2|1185.7|1186.3|1185.8|1186.4|1185.9|1186.2|1185.7|9
1727887200000|2024-10-02 16:40:00|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|19
1727887210000|2024-10-02 16:40:10|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|13
1727887220000|2024-10-02 16:40:20|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|15
1727887230000|2024-10-02 16:40:30|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|30
1727887240000|2024-10-02 16:40:40|1186.3|1185.8|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|22
1727887250000|2024-10-02 16:40:50|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|15
1727887260000|2024-10-02 16:41:00|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|14
1727887270000|2024-10-02 16:41:10|1186.5|1186|1186.7|1186.2|1186.7|1186.2|1186.5|1186|32
1727887280000|2024-10-02 16:41:20|1186.8|1186.3|1186.7|1186.2|1186.9|1186.4|1186.7|1186.2|11
1727887290000|2024-10-02 16:41:30|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|5
1727887300000|2024-10-02 16:41:40|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.7|1186.2|22
1727887310000|2024-10-02 16:41:50|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|26
1727887320000|2024-10-02 16:42:00|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187|1186.5|17
1727887330000|2024-10-02 16:42:10|1187|1186.5|1186.7|1186.2|1187|1186.5|1186.7|1186.2|26
1727887340000|2024-10-02 16:42:20|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|22
1727887350000|2024-10-02 16:42:30|||||||||7
1727887360000|2024-10-02 16:42:40|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1
1727887370000|2024-10-02 16:42:50|1186.7|1186.2|1187|1186.5|1187|1186.5|1186.7|1186.2|354
1727887380000|2024-10-02 16:43:00|1186.9|1186.4|1187.2|1186.7|1187.2|1186.7|1186.8|1186.3|33
1727887390000|2024-10-02 16:43:10|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|8
1727887400000|2024-10-02 16:43:20|||||||||4
1727887410000|2024-10-02 16:43:30|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1186.9|1186.4|19
1727887420000|2024-10-02 16:43:40|1187.2|1186.7|1187.1|1186.6|1187.2|1186.7|1187|1186.5|17
1727887430000|2024-10-02 16:43:50|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.9|1186.4|29
1727887440000|2024-10-02 16:44:00|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.9|1186.4|6
1727887450000|2024-10-02 16:44:10|1187.1|1186.6|1186.9|1186.4|1187.1|1186.6|1186.8|1186.3|18
1727887460000|2024-10-02 16:44:20|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|6
1727887470000|2024-10-02 16:44:30|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|33
1727887480000|2024-10-02 16:44:40|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|6
1727887490000|2024-10-02 16:44:50|1186.6|1186.1|1186.8|1186.3|1186.8|1186.3|1186.6|1186.1|36
1727887500000|2024-10-02 16:45:00|1186.7|1186.2|1187|1186.5|1187|1186.5|1186.6|1186.1|21
1727887510000|2024-10-02 16:45:10|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.6|1186.1|44
1727887520000|2024-10-02 16:45:20|1186.7|1186.2|1187.2|1186.7|1187.2|1186.7|1186.7|1186.2|24
1727887530000|2024-10-02 16:45:30|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|33
1727887540000|2024-10-02 16:45:40|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|12
1727887550000|2024-10-02 16:45:50|1187.2|1186.7|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|9
1727887560000|2024-10-02 16:46:00|1187.1|1186.6|1187.1|1186.6|1187.2|1186.7|1187.1|1186.6|19
1727887570000|2024-10-02 16:46:10|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|3
1727887580000|2024-10-02 16:46:20|||||||||2
1727887590000|2024-10-02 16:46:30|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|11
1727887600000|2024-10-02 16:46:40|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|9
1727887610000|2024-10-02 16:46:50|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|30
1727887620000|2024-10-02 16:47:00|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|23
1727887630000|2024-10-02 16:47:10|||||||||13
1727887640000|2024-10-02 16:47:20|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|15
1727887650000|2024-10-02 16:47:30|||||||||16
1727887660000|2024-10-02 16:47:40|||||||||2
1727887670000|2024-10-02 16:47:50|1187.3|1186.8|1187.7|1187.2|1187.7|1187.2|1187.3|1186.8|99
1727887680000|2024-10-02 16:48:00|1187.8|1187.3|1187.9|1187.4|1188|1187.5|1187.8|1187.3|82
1727887690000|2024-10-02 16:48:10|1188|1187.5|1188.1|1187.6|1188.1|1187.6|1187.9|1187.4|25
1727887700000|2024-10-02 16:48:20|1188|1187.5|1188.1|1187.6|1188.2|1187.7|1188|1187.5|23
1727887710000|2024-10-02 16:48:30|1188.2|1187.7|1188.1|1187.6|1188.2|1187.7|1188.1|1187.6|16
1727887720000|2024-10-02 16:48:40|1188|1187.5|1187.9|1187.4|1188.1|1187.6|1187.9|1187.4|50
1727887730000|2024-10-02 16:48:50|1187.8|1187.3|1187.5|1187|1187.8|1187.3|1187.5|1187|19
1727887740000|2024-10-02 16:49:00|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|12
1727887750000|2024-10-02 16:49:10|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|6
1727887760000|2024-10-02 16:49:20|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|8
1727887770000|2024-10-02 16:49:30|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|36
1727887780000|2024-10-02 16:49:40|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|6
1727887790000|2024-10-02 16:49:50|1187.2|1186.7|1187|1186.5|1187.2|1186.7|1187|1186.5|8
1727887800000|2024-10-02 16:50:00|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|17
1727887810000|2024-10-02 16:50:10|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|35
1727887820000|2024-10-02 16:50:20|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|15
1727887830000|2024-10-02 16:50:30|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|12
1727887840000|2024-10-02 16:50:40|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|18
1727887850000|2024-10-02 16:50:50|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|41
1727887860000|2024-10-02 16:51:00|1186.8|1186.3|1186.6|1186.1|1186.8|1186.3|1186.6|1186.1|34
1727887870000|2024-10-02 16:51:10|1186.7|1186.2|1187.1|1186.6|1187.2|1186.7|1186.7|1186.2|66
1727887880000|2024-10-02 16:51:20|1187.2|1186.7|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|11
1727887890000|2024-10-02 16:51:30|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|11
1727887900000|2024-10-02 16:51:40|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|9
1727887910000|2024-10-02 16:51:50|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|8
1727887920000|2024-10-02 16:52:00|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|19
1727887930000|2024-10-02 16:52:10|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|3
1727887940000|2024-10-02 16:52:20|1187|1186.5|1186.8|1186.3|1187|1186.5|1186.8|1186.3|21
1727887950000|2024-10-02 16:52:30|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|23
1727887960000|2024-10-02 16:52:40|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|11
1727887970000|2024-10-02 16:52:50|1186.9|1186.4|1186.7|1186.2|1186.9|1186.4|1186.7|1186.2|14
1727887980000|2024-10-02 16:53:00|1186.6|1186.1|1186.9|1186.4|1186.9|1186.4|1186.6|1186.1|32
1727887990000|2024-10-02 16:53:10|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|4
1727888000000|2024-10-02 16:53:20|1187.1|1186.6|1186.9|1186.4|1187.1|1186.6|1186.9|1186.4|13
1727888010000|2024-10-02 16:53:30|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|2
1727888020000|2024-10-02 16:53:40|1186.7|1186.2|1186.5|1186|1186.7|1186.2|1186.5|1186|5
1727888030000|2024-10-02 16:53:50|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|5
1727888040000|2024-10-02 16:54:00|1186.7|1186.2|1186.9|1186.4|1186.9|1186.4|1186.7|1186.2|6
1727888050000|2024-10-02 16:54:10|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|4
1727888060000|2024-10-02 16:54:20|1187.1|1186.6|1187|1186.5|1187.1|1186.6|1187|1186.5|6
1727888070000|2024-10-02 16:54:30|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|2
1727888080000|2024-10-02 16:54:40|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|5
1727888090000|2024-10-02 16:54:50|||||||||1
1727888100000|2024-10-02 16:55:00|1186.9|1186.4|1187.1|1186.6|1187.2|1186.7|1186.9|1186.4|47
1727888110000|2024-10-02 16:55:10|1187|1186.5|1186.7|1186.2|1187|1186.5|1186.7|1186.2|14
1727888120000|2024-10-02 16:55:20|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|8
1727888130000|2024-10-02 16:55:30|1187|1186.5|1186.8|1186.3|1187|1186.5|1186.8|1186.3|9
1727888140000|2024-10-02 16:55:40|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|3
1727888150000|2024-10-02 16:55:50|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|11
1727888160000|2024-10-02 16:56:00|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|15
1727888170000|2024-10-02 16:56:10|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|10
1727888190000|2024-10-02 16:56:30|1186.5|1186|1186.3|1185.8|1186.6|1186.1|1186.3|1185.8|36
1727888200000|2024-10-02 16:56:40|1186.4|1185.9|1186.3|1185.8|1186.5|1186|1186.3|1185.8|217
1727888210000|2024-10-02 16:56:50|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|12
1727888220000|2024-10-02 16:57:00|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|38
1727888230000|2024-10-02 16:57:10|1186.1|1185.6|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|23
1727888240000|2024-10-02 16:57:20|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186.1|1185.6|5
1727888250000|2024-10-02 16:57:30|1186|1185.5|1185.9|1185.4|1186|1185.5|1185.9|1185.4|27
1727888260000|2024-10-02 16:57:40|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|26
1727888270000|2024-10-02 16:57:50|||||||||15
1727888280000|2024-10-02 16:58:00|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|47
1727888290000|2024-10-02 16:58:10|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|39
1727888300000|2024-10-02 16:58:20|1185.8|1185.3|1185.5|1185|1185.8|1185.3|1185.5|1185|52
1727888310000|2024-10-02 16:58:30|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|39
1727888320000|2024-10-02 16:58:40|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|44
1727888330000|2024-10-02 16:58:50|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|33
1727888340000|2024-10-02 16:59:00|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|8
1727888350000|2024-10-02 16:59:10|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|38
1727888360000|2024-10-02 16:59:20|1185.3|1184.8|1185.1|1184.6|1185.3|1184.8|1185.1|1184.6|39
1727888370000|2024-10-02 16:59:30|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|47
1727888380000|2024-10-02 16:59:40|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|40
1727888390000|2024-10-02 16:59:50|1184.8|1184.3|1184.6|1184.1|1184.8|1184.3|1184.6|1184.1|37
1727888400000|2024-10-02 17:00:00|1184.7|1184.2|1185.1|1184.6|1185.1|1184.6|1184.7|1184.2|103
1727888410000|2024-10-02 17:00:10|1185|1184.5|1185.2|1184.7|1185.2|1184.7|1185|1184.5|26
1727888420000|2024-10-02 17:00:20|1185.1|1184.6|1185.3|1184.8|1185.3|1184.8|1185.1|1184.6|62
1727888430000|2024-10-02 17:00:30|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|40
1727888440000|2024-10-02 17:00:40|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|52
1727888450000|2024-10-02 17:00:50|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|4
1727888460000|2024-10-02 17:01:00|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|11
1727888470000|2024-10-02 17:01:10|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.5|1185|15
1727888480000|2024-10-02 17:01:20|||||||||12
1727888490000|2024-10-02 17:01:30|1185.6|1185.1|1185.3|1184.8|1185.6|1185.1|1185.3|1184.8|8
1727888500000|2024-10-02 17:01:40|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|7
1727888510000|2024-10-02 17:01:50|||||||||6
1727888520000|2024-10-02 17:02:00|1185.4|1184.9|1185.3|1184.8|1185.5|1185|1185.3|1184.8|16
1727888530000|2024-10-02 17:02:10|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|6
1727888540000|2024-10-02 17:02:20|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|8
1727888550000|2024-10-02 17:02:30|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|38
1727888560000|2024-10-02 17:02:40|||||||||2
1727888580000|2024-10-02 17:03:00|1185|1184.5|1185|1184.5|1185|1184.5|1184.9|1184.4|10
1727888590000|2024-10-02 17:03:10|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|16
1727888600000|2024-10-02 17:03:20|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|8
1727888610000|2024-10-02 17:03:30|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|5
1727888620000|2024-10-02 17:03:40|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|10
1727888630000|2024-10-02 17:03:50|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|11
1727888640000|2024-10-02 17:04:00|||||||||2
1727888650000|2024-10-02 17:04:10|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|11
1727888660000|2024-10-02 17:04:20|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|4
1727888670000|2024-10-02 17:04:30|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|17
1727888680000|2024-10-02 17:04:40|||||||||1
1727888690000|2024-10-02 17:04:50|||||||||1
1727888700000|2024-10-02 17:05:00|||||||||8
1727888710000|2024-10-02 17:05:10|||||||||1
1727888720000|2024-10-02 17:05:20|1185.1|1184.6|1184.8|1184.3|1185.2|1184.7|1184.8|1184.3|57
1727888730000|2024-10-02 17:05:30|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|64
1727888740000|2024-10-02 17:05:40|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|20
1727888750000|2024-10-02 17:05:50|||||||||4
1727888770000|2024-10-02 17:06:10|1184.7|1184.2|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|176
1727888780000|2024-10-02 17:06:20|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|41
1727888790000|2024-10-02 17:06:30|||||||||3
1727888800000|2024-10-02 17:06:40|||||||||35
1727888810000|2024-10-02 17:06:50|||||||||11
1727888820000|2024-10-02 17:07:00|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|12
1727888830000|2024-10-02 17:07:10|1184.9|1184.4|1184.9|1184.4|1185|1184.5|1184.9|1184.4|10
1727888840000|2024-10-02 17:07:20|1184.8|1184.3|1184.6|1184.1|1184.8|1184.3|1184.6|1184.1|89
1727888850000|2024-10-02 17:07:30|1184.7|1184.2|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|70
1727888860000|2024-10-02 17:07:40|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|3
1727888870000|2024-10-02 17:07:50|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|32
1727888880000|2024-10-02 17:08:00|1185.1|1184.6|1184.9|1184.4|1185.2|1184.7|1184.9|1184.4|61
1727888890000|2024-10-02 17:08:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|23
1727888910000|2024-10-02 17:08:30|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|5
1727888920000|2024-10-02 17:08:40|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|13
1727888930000|2024-10-02 17:08:50|||||||||6
1727888940000|2024-10-02 17:09:00|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|8
1727888950000|2024-10-02 17:09:10|1185.2|1184.7|1185|1184.5|1185.2|1184.7|1185|1184.5|8
1727888960000|2024-10-02 17:09:20|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|24
1727888970000|2024-10-02 17:09:30|1184.8|1184.3|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|35
1727888980000|2024-10-02 17:09:40|||||||||8
1727888990000|2024-10-02 17:09:50|1184.9|1184.4|1184.9|1184.4|1185|1184.5|1184.9|1184.4|70
1727889000000|2024-10-02 17:10:00|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|6
1727889020000|2024-10-02 17:10:20|1185.1|1184.6|1185.1|1184.6|1185.3|1184.8|1185.1|1184.6|21
1727889030000|2024-10-02 17:10:30|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|37
1727889040000|2024-10-02 17:10:40|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|16
1727889050000|2024-10-02 17:10:50|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|5
1727889060000|2024-10-02 17:11:00|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|19
1727889070000|2024-10-02 17:11:10|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|2
1727889080000|2024-10-02 17:11:20|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|50
1727889090000|2024-10-02 17:11:30|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|36
1727889100000|2024-10-02 17:11:40|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|13
1727889110000|2024-10-02 17:11:50|1184.2|1183.7|1184.4|1183.9|1184.4|1183.9|1184.2|1183.7|21
1727889120000|2024-10-02 17:12:00|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|11
1727889130000|2024-10-02 17:12:10|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|34
1727889140000|2024-10-02 17:12:20|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|39
1727889150000|2024-10-02 17:12:30|||||||||3
1727889160000|2024-10-02 17:12:40|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|6
1727889170000|2024-10-02 17:12:50|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|46
1727889180000|2024-10-02 17:13:00|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|5
1727889190000|2024-10-02 17:13:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184|1183.5|23
1727889200000|2024-10-02 17:13:20|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|19
1727889210000|2024-10-02 17:13:30|1184.3|1183.8|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|50
1727889220000|2024-10-02 17:13:40|||||||||1
1727889230000|2024-10-02 17:13:50|||||||||3
1727889240000|2024-10-02 17:14:00|1184.5|1184|1184.6|1184.1|1184.7|1184.2|1184.5|1184|63
1727889250000|2024-10-02 17:14:10|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.7|1184.2|2
1727889260000|2024-10-02 17:14:20|||||||||1
1727889270000|2024-10-02 17:14:30|1184.7|1184.2|1184.5|1184|1184.7|1184.2|1184.5|1184|136
1727889280000|2024-10-02 17:14:40|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.7|1184.2|18
1727889290000|2024-10-02 17:14:50|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|28
1727889300000|2024-10-02 17:15:00|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|2
1727889310000|2024-10-02 17:15:10|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|12
1727889320000|2024-10-02 17:15:20|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|4
1727889330000|2024-10-02 17:15:30|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|6
1727889340000|2024-10-02 17:15:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|19
1727889350000|2024-10-02 17:15:50|1184.7|1184.2|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|11
1727889360000|2024-10-02 17:16:00|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|9
1727889370000|2024-10-02 17:16:10|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|6
1727889380000|2024-10-02 17:16:20|||||||||11
1727889390000|2024-10-02 17:16:30|||||||||11
1727889400000|2024-10-02 17:16:40|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1
1727889410000|2024-10-02 17:16:50|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|33
1727889420000|2024-10-02 17:17:00|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|38
1727889430000|2024-10-02 17:17:10|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|27
1727889440000|2024-10-02 17:17:20|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|22
1727889450000|2024-10-02 17:17:30|1184.4|1183.9|1184.5|1184|1184.5|1184|1184.4|1183.9|28
1727889460000|2024-10-02 17:17:40|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|6
1727889470000|2024-10-02 17:17:50|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|6
1727889480000|2024-10-02 17:18:00|||||||||9
1727889490000|2024-10-02 17:18:10|||||||||5
1727889500000|2024-10-02 17:18:20|1184.2|1183.7|1184.4|1183.9|1184.4|1183.9|1184.2|1183.7|9
1727889510000|2024-10-02 17:18:30|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|40
1727889520000|2024-10-02 17:18:40|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|32
1727889530000|2024-10-02 17:18:50|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|12
1727889540000|2024-10-02 17:19:00|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|39
1727889550000|2024-10-02 17:19:10|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|37
1727889560000|2024-10-02 17:19:20|||||||||44
1727889570000|2024-10-02 17:19:30|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|41
1727889580000|2024-10-02 17:19:40|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|10
1727889600000|2024-10-02 17:20:00|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184|1183.5|51
1727889610000|2024-10-02 17:20:10|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|10
1727889620000|2024-10-02 17:20:20|1184.4|1183.9|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|5
1727889630000|2024-10-02 17:20:30|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|10
1727889640000|2024-10-02 17:20:40|1184.4|1183.9|1184.5|1184|1184.5|1184|1184.4|1183.9|15
1727889650000|2024-10-02 17:20:50|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|15
1727889660000|2024-10-02 17:21:00|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|11
1727889670000|2024-10-02 17:21:10|||||||||2
1727889680000|2024-10-02 17:21:20|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|4
1727889690000|2024-10-02 17:21:30|1184.5|1184|1184.6|1184.1|1184.6|1184.1|1184.5|1184|8
1727889700000|2024-10-02 17:21:40|||||||||1
1727889710000|2024-10-02 17:21:50|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|0
1727889720000|2024-10-02 17:22:00|1184.4|1183.9|1184.3|1183.8|1184.4|1183.9|1184.2|1183.7|33
1727889730000|2024-10-02 17:22:10|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|8
1727889740000|2024-10-02 17:22:20|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|17
1727889750000|2024-10-02 17:22:30|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|16
1727889760000|2024-10-02 17:22:40|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|10
1727889770000|2024-10-02 17:22:50|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|6
1727889780000|2024-10-02 17:23:00|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|7
1727889790000|2024-10-02 17:23:10|||||||||18
1727889800000|2024-10-02 17:23:20|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|7
1727889810000|2024-10-02 17:23:30|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|50
1727889820000|2024-10-02 17:23:40|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1
1727889830000|2024-10-02 17:23:50|1184.4|1183.9|1184|1183.5|1184.4|1183.9|1184|1183.5|17
1727889840000|2024-10-02 17:24:00|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|3
1727889850000|2024-10-02 17:24:10|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|31
1727889860000|2024-10-02 17:24:20|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|5
1727889870000|2024-10-02 17:24:30|1184|1183.5|1184|1183.5|1184.1|1183.6|1184|1183.5|19
1727889890000|2024-10-02 17:24:50|||||||||20
1727889900000|2024-10-02 17:25:00|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|44
1727889910000|2024-10-02 17:25:10|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|26
1727889920000|2024-10-02 17:25:20|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.1|1183.6|62
1727889930000|2024-10-02 17:25:30|1184.4|1183.9|1184.4|1183.9|1184.5|1184|1184.3|1183.8|12
1727889940000|2024-10-02 17:25:40|1184.5|1184|1184.4|1183.9|1184.6|1184.1|1184.4|1183.9|7
1727889950000|2024-10-02 17:25:50|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|5
1727889960000|2024-10-02 17:26:00|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|12
1727889970000|2024-10-02 17:26:10|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|6
1727889980000|2024-10-02 17:26:20|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|35
1727889990000|2024-10-02 17:26:30|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|16
1727890000000|2024-10-02 17:26:40|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|9
1727890010000|2024-10-02 17:26:50|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.9|1184.4|14
1727890020000|2024-10-02 17:27:00|1185.2|1184.7|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|57
1727890030000|2024-10-02 17:27:10|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185|1184.5|31
1727890040000|2024-10-02 17:27:20|1185.1|1184.6|1185.4|1184.9|1185.4|1184.9|1185.1|1184.6|21
1727890050000|2024-10-02 17:27:30|1185.3|1184.8|1185.3|1184.8|1185.4|1184.9|1185.1|1184.6|65
1727890060000|2024-10-02 17:27:40|1185.4|1184.9|1185.4|1184.9|1185.6|1185.1|1185.3|1184.8|19
1727890070000|2024-10-02 17:27:50|1185.3|1184.8|1185.4|1184.9|1185.5|1185|1185.3|1184.8|34
1727890080000|2024-10-02 17:28:00|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|26
1727890090000|2024-10-02 17:28:10|1185.5|1185|1185.6|1185.1|1185.7|1185.2|1185.4|1184.9|59
1727890100000|2024-10-02 17:28:20|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|10
1727890120000|2024-10-02 17:28:40|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|3
1727890130000|2024-10-02 17:28:50|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|4
1727890140000|2024-10-02 17:29:00|1185.5|1185|1185.3|1184.8|1185.5|1185|1185.3|1184.8|32
1727890150000|2024-10-02 17:29:10|1185.2|1184.7|1185.4|1184.9|1185.5|1185|1185.2|1184.7|35
1727890160000|2024-10-02 17:29:20|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.4|1184.9|41
1727890170000|2024-10-02 17:29:30|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|41
1727890180000|2024-10-02 17:29:40|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|7
1727890190000|2024-10-02 17:29:50|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|8
1727890200000|2024-10-02 17:30:00|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185|1184.5|28
1727890210000|2024-10-02 17:30:10|1185.4|1184.9|1185.2|1184.7|1185.4|1184.9|1185.2|1184.7|16
1727890220000|2024-10-02 17:30:20|1185.1|1184.6|1184.9|1184.4|1185.1|1184.6|1184.9|1184.4|16
1727890230000|2024-10-02 17:30:30|1184.5|1184|1184.6|1184.1|1184.6|1184.1|1184.5|1184|18
1727890240000|2024-10-02 17:30:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.4|1183.9|14
1727890250000|2024-10-02 17:30:50|||||||||5
1727890260000|2024-10-02 17:31:00|1184.4|1183.9|1184.6|1184.1|1184.8|1184.3|1184.4|1183.9|29
1727890270000|2024-10-02 17:31:10|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|3
1727890280000|2024-10-02 17:31:20|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|4
1727890290000|2024-10-02 17:31:30|||||||||5
1727890300000|2024-10-02 17:31:40|1184.9|1184.4|1184.7|1184.2|1184.9|1184.4|1184.7|1184.2|17
1727890310000|2024-10-02 17:31:50|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|90
1727890320000|2024-10-02 17:32:00|1184.7|1184.2|1184.6|1184.1|1184.8|1184.3|1184.6|1184.1|99
1727890330000|2024-10-02 17:32:10|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|40
1727890340000|2024-10-02 17:32:20|||||||||4
1727890350000|2024-10-02 17:32:30|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|49
1727890360000|2024-10-02 17:32:40|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|2
1727890370000|2024-10-02 17:32:50|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|26
1727890380000|2024-10-02 17:33:00|1184.4|1183.9|1184.3|1183.8|1184.4|1183.9|1184.2|1183.7|64
1727890390000|2024-10-02 17:33:10|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|7
1727890400000|2024-10-02 17:33:20|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|29
1727890420000|2024-10-02 17:33:40|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|61
1727890430000|2024-10-02 17:33:50|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|29
1727890440000|2024-10-02 17:34:00|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|47
1727890450000|2024-10-02 17:34:10|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|24
1727890460000|2024-10-02 17:34:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|2
1727890470000|2024-10-02 17:34:30|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|35
1727890480000|2024-10-02 17:34:40|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|96
1727890490000|2024-10-02 17:34:50|1183.5|1183|1183.2|1182.7|1183.5|1183|1183.2|1182.7|139
1727890500000|2024-10-02 17:35:00|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|132
1727890510000|2024-10-02 17:35:10|1183.1|1182.6|1182.9|1182.4|1183.1|1182.6|1182.9|1182.4|23
1727890520000|2024-10-02 17:35:20|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|26
1727890530000|2024-10-02 17:35:30|1182.9|1182.4|1183.2|1182.7|1183.4|1182.9|1182.9|1182.4|78
1727890540000|2024-10-02 17:35:40|1183.1|1182.6|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|10
1727890550000|2024-10-02 17:35:50|1183.2|1182.7|1183.4|1182.9|1183.4|1182.9|1183.2|1182.7|15
1727890560000|2024-10-02 17:36:00|1183.5|1183|1183.3|1182.8|1183.5|1183|1183.3|1182.8|19
1727890570000|2024-10-02 17:36:10|1183.2|1182.7|1183.5|1183|1183.5|1183|1183.2|1182.7|17
1727890580000|2024-10-02 17:36:20|||||||||5
1727890590000|2024-10-02 17:36:30|1183.4|1182.9|1183.8|1183.3|1183.8|1183.3|1183.4|1182.9|53
1727890600000|2024-10-02 17:36:40|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|15
1727890610000|2024-10-02 17:36:50|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|15
1727890620000|2024-10-02 17:37:00|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|11
1727890630000|2024-10-02 17:37:10|||||||||81
1727890640000|2024-10-02 17:37:20|1184.1|1183.6|1184.5|1184|1184.5|1184|1184.1|1183.6|39
1727890650000|2024-10-02 17:37:30|1184.7|1184.2|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|30
1727890660000|2024-10-02 17:37:40|1185|1184.5|1185.4|1184.9|1185.4|1184.9|1185|1184.5|50
1727890670000|2024-10-02 17:37:50|1185.5|1185|1185.5|1185|1185.5|1185|1185.4|1184.9|78
1727890680000|2024-10-02 17:38:00|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|55
1727890690000|2024-10-02 17:38:10|||||||||3
1727890700000|2024-10-02 17:38:20|1185.5|1185|1185.3|1184.8|1185.5|1185|1185.3|1184.8|83
1727890710000|2024-10-02 17:38:30|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|7
1727890720000|2024-10-02 17:38:40|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|38
1727890730000|2024-10-02 17:38:50|1185.2|1184.7|1185|1184.5|1185.2|1184.7|1185|1184.5|2
1727890740000|2024-10-02 17:39:00|1185.1|1184.6|1185.3|1184.8|1185.3|1184.8|1185.1|1184.6|29
1727890750000|2024-10-02 17:39:10|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|22
1727890760000|2024-10-02 17:39:20|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|3
1727890770000|2024-10-02 17:39:30|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|21
1727890780000|2024-10-02 17:39:40|||||||||4
1727890790000|2024-10-02 17:39:50|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|27
1727890800000|2024-10-02 17:40:00|1185.2|1184.7|1185.3|1184.8|1185.5|1185|1185.2|1184.7|18
1727890810000|2024-10-02 17:40:10|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|70
1727890820000|2024-10-02 17:40:20|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|10
1727890830000|2024-10-02 17:40:30|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|50
1727890840000|2024-10-02 17:40:40|1185.4|1184.9|1185.4|1184.9|1185.5|1185|1185.4|1184.9|27
1727890850000|2024-10-02 17:40:50|1185.3|1184.8|1185.6|1185.1|1185.6|1185.1|1185.3|1184.8|28
1727890860000|2024-10-02 17:41:00|1185.5|1185|1185.5|1185|1185.5|1185|1185.4|1184.9|51
1727890870000|2024-10-02 17:41:10|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|4
1727890880000|2024-10-02 17:41:20|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|10
1727890890000|2024-10-02 17:41:30|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|86
1727890900000|2024-10-02 17:41:40|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|27
1727890910000|2024-10-02 17:41:50|||||||||17
1727890920000|2024-10-02 17:42:00|1185.3|1184.8|1185.4|1184.9|1185.5|1185|1185.3|1184.8|50
1727890930000|2024-10-02 17:42:10|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|31
1727890940000|2024-10-02 17:42:20|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|20
1727890950000|2024-10-02 17:42:30|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|69
1727890960000|2024-10-02 17:42:40|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|16
1727890970000|2024-10-02 17:42:50|||||||||3
1727890990000|2024-10-02 17:43:10|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|74
1727891000000|2024-10-02 17:43:20|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|34
1727891010000|2024-10-02 17:43:30|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|2
1727891020000|2024-10-02 17:43:40|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|22
1727891030000|2024-10-02 17:43:50|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|51
1727891040000|2024-10-02 17:44:00|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.1|1184.6|70
1727891050000|2024-10-02 17:44:10|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|38
1727891060000|2024-10-02 17:44:20|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|38
1727891070000|2024-10-02 17:44:30|1185.8|1185.3|1185.6|1185.1|1185.8|1185.3|1185.6|1185.1|42
1727891080000|2024-10-02 17:44:40|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|75
1727891090000|2024-10-02 17:44:50|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|7
1727891100000|2024-10-02 17:45:00|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|45
1727891110000|2024-10-02 17:45:10|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|21
1727891120000|2024-10-02 17:45:20|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|16
1727891130000|2024-10-02 17:45:30|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.1|1184.6|4
1727891140000|2024-10-02 17:45:40|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|17
1727891150000|2024-10-02 17:45:50|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|19
1727891160000|2024-10-02 17:46:00|1185.4|1184.9|1185.6|1185.1|1185.6|1185.1|1185.4|1184.9|33
1727891170000|2024-10-02 17:46:10|1185.5|1185|1185.8|1185.3|1185.8|1185.3|1185.5|1185|45
1727891180000|2024-10-02 17:46:20|||||||||30
1727891190000|2024-10-02 17:46:30|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|41
1727891200000|2024-10-02 17:46:40|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|10
1727891210000|2024-10-02 17:46:50|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|11
1727891220000|2024-10-02 17:47:00|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|4
1727891230000|2024-10-02 17:47:10|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|36
1727891250000|2024-10-02 17:47:30|1186.1|1185.6|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|170
1727891260000|2024-10-02 17:47:40|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|22
1727891270000|2024-10-02 17:47:50|||||||||64
1727891280000|2024-10-02 17:48:00|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|36
1727891290000|2024-10-02 17:48:10|1186.2|1185.7|1186.4|1185.9|1186.4|1185.9|1186.2|1185.7|6
1727891310000|2024-10-02 17:48:30|1186.2|1185.7|1186|1185.5|1186.2|1185.7|1186|1185.5|42
1727891320000|2024-10-02 17:48:40|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|2
1727891340000|2024-10-02 17:49:00|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|9
1727891350000|2024-10-02 17:49:10|1186.3|1185.8|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|5
1727891360000|2024-10-02 17:49:20|||||||||5
1727891370000|2024-10-02 17:49:30|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|25
1727891380000|2024-10-02 17:49:40|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|7
1727891390000|2024-10-02 17:49:50|1186.5|1186|1186.5|1186|1186.6|1186.1|1186.5|1186|90
1727891400000|2024-10-02 17:50:00|1186.4|1185.9|1186.6|1186.1|1186.6|1186.1|1186.4|1185.9|199
1727891410000|2024-10-02 17:50:10|||||||||5
1727891420000|2024-10-02 17:50:20|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|1
1727891430000|2024-10-02 17:50:30|1186.4|1185.9|1186.4|1185.9|1186.5|1186|1186.4|1185.9|101
1727891460000|2024-10-02 17:51:00|1186.3|1185.8|1186.1|1185.6|1186.3|1185.8|1186.1|1185.6|63
1727891470000|2024-10-02 17:51:10|1186.2|1185.7|1186.5|1186|1186.5|1186|1186.2|1185.7|61
1727891480000|2024-10-02 17:51:20|||||||||1
1727891490000|2024-10-02 17:51:30|1186.4|1185.9|1186.6|1186.1|1186.6|1186.1|1186.4|1185.9|29
1727891500000|2024-10-02 17:51:40|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|41
1727891510000|2024-10-02 17:51:50|1186.6|1186.1|1186.6|1186.1|1186.7|1186.2|1186.6|1186.1|37
1727891520000|2024-10-02 17:52:00|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|3
1727891530000|2024-10-02 17:52:10|1186.5|1186|1186.7|1186.2|1186.7|1186.2|1186.5|1186|47
1727891540000|2024-10-02 17:52:20|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|27
1727891550000|2024-10-02 17:52:30|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|39
1727891580000|2024-10-02 17:53:00|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|77
1727891590000|2024-10-02 17:53:10|||||||||2
1727891600000|2024-10-02 17:53:20|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|6
1727891610000|2024-10-02 17:53:30|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|6
1727891620000|2024-10-02 17:53:40|1186.7|1186.2|1186.8|1186.3|1186.8|1186.3|1186.7|1186.2|1
1727891630000|2024-10-02 17:53:50|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|4
1727891640000|2024-10-02 17:54:00|1186.8|1186.3|1187.1|1186.6|1187.1|1186.6|1186.8|1186.3|20
1727891650000|2024-10-02 17:54:10|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|10
1727891660000|2024-10-02 17:54:20|1186.9|1186.4|1187.1|1186.6|1187.1|1186.6|1186.9|1186.4|5
1727891670000|2024-10-02 17:54:30|||||||||11
1727891680000|2024-10-02 17:54:40|||||||||31
1727891690000|2024-10-02 17:54:50|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|3
1727891700000|2024-10-02 17:55:00|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|11
1727891710000|2024-10-02 17:55:10|1186.9|1186.4|1186.7|1186.2|1186.9|1186.4|1186.7|1186.2|66
1727891720000|2024-10-02 17:55:20|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|3
1727891730000|2024-10-02 17:55:30|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|49
1727891740000|2024-10-02 17:55:40|1186.8|1186.3|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|25
1727891750000|2024-10-02 17:55:50|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|123
1727891760000|2024-10-02 17:56:00|||||||||157
1727891770000|2024-10-02 17:56:10|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|48
1727891780000|2024-10-02 17:56:20|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1
1727891790000|2024-10-02 17:56:30|||||||||38
1727891810000|2024-10-02 17:56:50|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|440
1727891820000|2024-10-02 17:57:00|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|93
1727891830000|2024-10-02 17:57:10|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.5|1186|17
1727891850000|2024-10-02 17:57:30|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|17
1727891860000|2024-10-02 17:57:40|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|7
1727891870000|2024-10-02 17:57:50|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|27
1727891880000|2024-10-02 17:58:00|1187.1|1186.6|1187|1186.5|1187.2|1186.7|1187|1186.5|9
1727891890000|2024-10-02 17:58:10|||||||||6
1727891900000|2024-10-02 17:58:20|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|4
1727891910000|2024-10-02 17:58:30|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|10
1727891920000|2024-10-02 17:58:40|1187.3|1186.8|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|7
1727891930000|2024-10-02 17:58:50|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|57
1727891940000|2024-10-02 17:59:00|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|16
1727891950000|2024-10-02 17:59:10|||||||||21
1727891960000|2024-10-02 17:59:20|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|2
1727891970000|2024-10-02 17:59:30|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|78
1727891980000|2024-10-02 17:59:40|1186.7|1186.2|1186.8|1186.3|1186.8|1186.3|1186.7|1186.2|24
1727891990000|2024-10-02 17:59:50|1186.7|1186.2|1186.8|1186.3|1186.9|1186.4|1186.7|1186.2|137
1727892000000|2024-10-02 18:00:00|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|2
1727892010000|2024-10-02 18:00:10|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|32
1727892020000|2024-10-02 18:00:20|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|40
1727892030000|2024-10-02 18:00:30|1186.9|1186.4|1186.7|1186.2|1187|1186.5|1186.7|1186.2|62
1727892040000|2024-10-02 18:00:40|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|135
1727892050000|2024-10-02 18:00:50|1186.7|1186.2|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|34
1727892060000|2024-10-02 18:01:00|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|49
1727892070000|2024-10-02 18:01:10|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|2
1727892080000|2024-10-02 18:01:20|1186.7|1186.2|1186.8|1186.3|1186.8|1186.3|1186.7|1186.2|30
1727892090000|2024-10-02 18:01:30|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|3
1727892100000|2024-10-02 18:01:40|||||||||3
1727892110000|2024-10-02 18:01:50|1186.6|1186.1|1186.4|1185.9|1186.6|1186.1|1186.4|1185.9|111
1727892120000|2024-10-02 18:02:00|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|2
1727892130000|2024-10-02 18:02:10|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|8
1727892140000|2024-10-02 18:02:20|||||||||9
1727892150000|2024-10-02 18:02:30|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|6
1727892160000|2024-10-02 18:02:40|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|28
1727892170000|2024-10-02 18:02:50|1186.7|1186.2|1186.9|1186.4|1186.9|1186.4|1186.7|1186.2|23
1727892180000|2024-10-02 18:03:00|1187|1186.5|1186.9|1186.4|1187.1|1186.6|1186.9|1186.4|140
1727892190000|2024-10-02 18:03:10|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|6
1727892200000|2024-10-02 18:03:20|||||||||3
1727892210000|2024-10-02 18:03:30|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|7
1727892220000|2024-10-02 18:03:40|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|12
1727892230000|2024-10-02 18:03:50|||||||||59
1727892250000|2024-10-02 18:04:10|1186.7|1186.2|1186.8|1186.3|1186.8|1186.3|1186.7|1186.2|75
1727892260000|2024-10-02 18:04:20|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|28
1727892270000|2024-10-02 18:04:30|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|7
1727892280000|2024-10-02 18:04:40|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|3
1727892290000|2024-10-02 18:04:50|1186.6|1186.1|1186.4|1185.9|1186.6|1186.1|1186.4|1185.9|14
1727892300000|2024-10-02 18:05:00|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|21
1727892310000|2024-10-02 18:05:10|1186.3|1185.8|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|123
1727892320000|2024-10-02 18:05:20|||||||||10
1727892330000|2024-10-02 18:05:30|1186.3|1185.8|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|3
1727892340000|2024-10-02 18:05:40|1186.1|1185.6|1185.9|1185.4|1186.1|1185.6|1185.9|1185.4|41
1727892350000|2024-10-02 18:05:50|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|79
1727892360000|2024-10-02 18:06:00|||||||||6
1727892370000|2024-10-02 18:06:10|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|41
1727892380000|2024-10-02 18:06:20|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|7
1727892390000|2024-10-02 18:06:30|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|14
1727892400000|2024-10-02 18:06:40|||||||||13
1727892410000|2024-10-02 18:06:50|||||||||25
1727892420000|2024-10-02 18:07:00|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|15
1727892430000|2024-10-02 18:07:10|1185.8|1185.3|1186.1|1185.6|1186.1|1185.6|1185.8|1185.3|62
1727892440000|2024-10-02 18:07:20|||||||||28
1727892450000|2024-10-02 18:07:30|||||||||7
1727892460000|2024-10-02 18:07:40|||||||||10
1727892470000|2024-10-02 18:07:50|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|32
1727892480000|2024-10-02 18:08:00|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|47
1727892490000|2024-10-02 18:08:10|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|61
1727892500000|2024-10-02 18:08:20|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|2
1727892510000|2024-10-02 18:08:30|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|21
1727892520000|2024-10-02 18:08:40|||||||||38
1727892530000|2024-10-02 18:08:50|||||||||3
1727892540000|2024-10-02 18:09:00|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|23
1727892550000|2024-10-02 18:09:10|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|14
1727892560000|2024-10-02 18:09:20|||||||||9
1727892570000|2024-10-02 18:09:30|1186.3|1185.8|1186.5|1186|1186.5|1186|1186.3|1185.8|105
1727892580000|2024-10-02 18:09:40|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|28
1727892590000|2024-10-02 18:09:50|||||||||8
1727892600000|2024-10-02 18:10:00|1186.5|1186|1186.5|1186|1186.6|1186.1|1186.5|1186|15
1727892610000|2024-10-02 18:10:10|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|5
1727892620000|2024-10-02 18:10:20|1186.3|1185.8|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|47
1727892630000|2024-10-02 18:10:30|1186|1185.5|1185.9|1185.4|1186|1185.5|1185.9|1185.4|22
1727892640000|2024-10-02 18:10:40|1186|1185.5|1186.1|1185.6|1186.1|1185.6|1186|1185.5|23
1727892650000|2024-10-02 18:10:50|1185.9|1185.4|1185.9|1185.4|1186|1185.5|1185.9|1185.4|10
1727892660000|2024-10-02 18:11:00|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|2
1727892670000|2024-10-02 18:11:10|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|33
1727892680000|2024-10-02 18:11:20|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|22
1727892700000|2024-10-02 18:11:40|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|26
1727892710000|2024-10-02 18:11:50|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1
1727892720000|2024-10-02 18:12:00|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|22
1727892740000|2024-10-02 18:12:20|1186.1|1185.6|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|31
1727892750000|2024-10-02 18:12:30|||||||||15
1727892770000|2024-10-02 18:12:50|||||||||13
1727892780000|2024-10-02 18:13:00|||||||||7
1727892790000|2024-10-02 18:13:10|||||||||10
1727892800000|2024-10-02 18:13:20|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|14
1727892810000|2024-10-02 18:13:30|1186|1185.5|1186.1|1185.6|1186.1|1185.6|1186|1185.5|2
1727892820000|2024-10-02 18:13:40|1186.2|1185.7|1186.4|1185.9|1186.4|1185.9|1186.2|1185.7|38
1727892830000|2024-10-02 18:13:50|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|2
1727892840000|2024-10-02 18:14:00|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|44
1727892850000|2024-10-02 18:14:10|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1
1727892860000|2024-10-02 18:14:20|||||||||14
1727892870000|2024-10-02 18:14:30|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|14
1727892880000|2024-10-02 18:14:40|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|26
1727892890000|2024-10-02 18:14:50|1186|1185.5|1186.2|1185.7|1186.2|1185.7|1186|1185.5|32
1727892900000|2024-10-02 18:15:00|1186.3|1185.8|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|40
1727892910000|2024-10-02 18:15:10|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|9
1727892920000|2024-10-02 18:15:20|1186.2|1185.7|1186.4|1185.9|1186.4|1185.9|1186.2|1185.7|19
1727892930000|2024-10-02 18:15:30|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|5
1727892940000|2024-10-02 18:15:40|1186.3|1185.8|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|35
1727892950000|2024-10-02 18:15:50|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|30
1727892960000|2024-10-02 18:16:00|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|18
1727892970000|2024-10-02 18:16:10|||||||||1
1727892980000|2024-10-02 18:16:20|1186.1|1185.6|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|40
1727892990000|2024-10-02 18:16:30|||||||||21
1727893000000|2024-10-02 18:16:40|1186.4|1185.9|1186.5|1186|1186.5|1186|1186.4|1185.9|49
1727893010000|2024-10-02 18:16:50|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|17
1727893020000|2024-10-02 18:17:00|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|28
1727893030000|2024-10-02 18:17:10|||||||||7
1727893040000|2024-10-02 18:17:20|1186.5|1186|1186.5|1186|1186.6|1186.1|1186.5|1186|13
1727893050000|2024-10-02 18:17:30|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|14
1727893060000|2024-10-02 18:17:40|||||||||10
1727893070000|2024-10-02 18:17:50|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|29
1727893080000|2024-10-02 18:18:00|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.3|1185.8|50
1727893090000|2024-10-02 18:18:10|1186.5|1186|1186.6|1186.1|1186.7|1186.2|1186.5|1186|81
1727893100000|2024-10-02 18:18:20|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|13
1727893110000|2024-10-02 18:18:30|1186.5|1186|1186.7|1186.2|1186.7|1186.2|1186.5|1186|9
1727893120000|2024-10-02 18:18:40|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|13
1727893130000|2024-10-02 18:18:50|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|12
1727893140000|2024-10-02 18:19:00|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|9
1727893160000|2024-10-02 18:19:20|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|18
1727893170000|2024-10-02 18:19:30|||||||||3
1727893180000|2024-10-02 18:19:40|1186.9|1186.4|1186.8|1186.3|1186.9|1186.4|1186.8|1186.3|78
1727893190000|2024-10-02 18:19:50|1186.7|1186.2|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|22
1727893200000|2024-10-02 18:20:00|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|85
1727893210000|2024-10-02 18:20:10|1186.8|1186.3|1186.6|1186.1|1186.8|1186.3|1186.6|1186.1|34
1727893220000|2024-10-02 18:20:20|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|2
1727893230000|2024-10-02 18:20:30|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|11
1727893240000|2024-10-02 18:20:40|1186.3|1185.8|1186.2|1185.7|1186.3|1185.8|1186.1|1185.6|50
1727893250000|2024-10-02 18:20:50|||||||||12
1727893260000|2024-10-02 18:21:00|1186.3|1185.8|1186.6|1186.1|1186.6|1186.1|1186.3|1185.8|39
1727893270000|2024-10-02 18:21:10|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.5|1186|14
1727893280000|2024-10-02 18:21:20|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|11
1727893290000|2024-10-02 18:21:30|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|14
1727893300000|2024-10-02 18:21:40|1186.5|1186|1186.7|1186.2|1186.7|1186.2|1186.5|1186|24
1727893310000|2024-10-02 18:21:50|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|11
1727893320000|2024-10-02 18:22:00|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|19
1727893330000|2024-10-02 18:22:10|1187|1186.5|1186.9|1186.4|1187.1|1186.6|1186.9|1186.4|37
1727893340000|2024-10-02 18:22:20|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|14
1727893350000|2024-10-02 18:22:30|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|26
1727893360000|2024-10-02 18:22:40|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|35
1727893370000|2024-10-02 18:22:50|1186.5|1186|1186.5|1186|1186.6|1186.1|1186.5|1186|27
1727893380000|2024-10-02 18:23:00|1186.4|1185.9|1186.3|1185.8|1186.5|1186|1186.3|1185.8|35
1727893390000|2024-10-02 18:23:10|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1
1727893400000|2024-10-02 18:23:20|||||||||8
1727893410000|2024-10-02 18:23:30|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|32
1727893420000|2024-10-02 18:23:40|1186.4|1185.9|1186.6|1186.1|1186.6|1186.1|1186.4|1185.9|71
1727893430000|2024-10-02 18:23:50|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|33
1727893440000|2024-10-02 18:24:00|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|14
1727893450000|2024-10-02 18:24:10|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|22
1727893460000|2024-10-02 18:24:20|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|37
1727893470000|2024-10-02 18:24:30|||||||||6
1727893480000|2024-10-02 18:24:40|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|30
1727893490000|2024-10-02 18:24:50|||||||||13
1727893500000|2024-10-02 18:25:00|||||||||4
1727893510000|2024-10-02 18:25:10|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|51
1727893520000|2024-10-02 18:25:20|||||||||24
1727893530000|2024-10-02 18:25:30|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|13
1727893540000|2024-10-02 18:25:40|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|18
1727893550000|2024-10-02 18:25:50|1186.9|1186.4|1186.9|1186.4|1187|1186.5|1186.9|1186.4|13
1727893560000|2024-10-02 18:26:00|1186.8|1186.3|1186.7|1186.2|1186.8|1186.3|1186.7|1186.2|43
1727893580000|2024-10-02 18:26:20|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|1186.6|1186.1|42
1727893590000|2024-10-02 18:26:30|1186.7|1186.2|1186.5|1186|1186.7|1186.2|1186.5|1186|8
1727893600000|2024-10-02 18:26:40|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|20
1727893610000|2024-10-02 18:26:50|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|9
1727893620000|2024-10-02 18:27:00|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|4
1727893630000|2024-10-02 18:27:10|1186|1185.5|1185.9|1185.4|1186.1|1185.6|1185.9|1185.4|41
1727893640000|2024-10-02 18:27:20|1185.8|1185.3|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|30
1727893650000|2024-10-02 18:27:30|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|5
1727893660000|2024-10-02 18:27:40|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|4
1727893670000|2024-10-02 18:27:50|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|7
1727893680000|2024-10-02 18:28:00|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|12
1727893690000|2024-10-02 18:28:10|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|27
1727893700000|2024-10-02 18:28:20|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|7
1727893710000|2024-10-02 18:28:30|1185.3|1184.8|1184.7|1184.2|1185.3|1184.8|1184.7|1184.2|152
1727893720000|2024-10-02 18:28:40|1184.6|1184.1|1184.8|1184.3|1184.8|1184.3|1184.4|1183.9|195
1727893730000|2024-10-02 18:28:50|1184.9|1184.4|1185.5|1185|1185.5|1185|1184.9|1184.4|55
1727893740000|2024-10-02 18:29:00|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|24
1727893750000|2024-10-02 18:29:10|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|3
1727893760000|2024-10-02 18:29:20|1185.5|1185|1185.6|1185.1|1185.7|1185.2|1185.5|1185|29
1727893770000|2024-10-02 18:29:30|1185.5|1185|1185.5|1185|1185.6|1185.1|1185.5|1185|11
1727893780000|2024-10-02 18:29:40|||||||||8
1727893790000|2024-10-02 18:29:50|||||||||7
1727893800000|2024-10-02 18:30:00|||||||||7
1727893810000|2024-10-02 18:30:10|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|42
1727893820000|2024-10-02 18:30:20|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|174
1727893830000|2024-10-02 18:30:30|1185|1184.5|1185|1184.5|1185.1|1184.6|1185|1184.5|90
1727893840000|2024-10-02 18:30:40|1184.9|1184.4|1185.2|1184.7|1185.2|1184.7|1184.9|1184.4|54
1727893850000|2024-10-02 18:30:50|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|15
1727893860000|2024-10-02 18:31:00|1185.4|1184.9|1185.5|1185|1185.6|1185.1|1185.4|1184.9|44
1727893870000|2024-10-02 18:31:10|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|7
1727893880000|2024-10-02 18:31:20|1185.5|1185|1185.6|1185.1|1185.6|1185.1|1185.5|1185|33
1727893890000|2024-10-02 18:31:30|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|16
1727893900000|2024-10-02 18:31:40|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|7
1727893910000|2024-10-02 18:31:50|||||||||2
1727893920000|2024-10-02 18:32:00|1185.7|1185.2|1185.9|1185.4|1185.9|1185.4|1185.7|1185.2|38
1727893930000|2024-10-02 18:32:10|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|10
1727893940000|2024-10-02 18:32:20|||||||||26
1727893950000|2024-10-02 18:32:30|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|4
1727893960000|2024-10-02 18:32:40|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|41
1727893970000|2024-10-02 18:32:50|1185.8|1185.3|1185.9|1185.4|1186|1185.5|1185.8|1185.3|36
1727893980000|2024-10-02 18:33:00|||||||||14
1727893990000|2024-10-02 18:33:10|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|4
1727894000000|2024-10-02 18:33:20|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|6
1727894010000|2024-10-02 18:33:30|1186|1185.5|1185.9|1185.4|1186|1185.5|1185.9|1185.4|20
1727894020000|2024-10-02 18:33:40|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|4
1727894030000|2024-10-02 18:33:50|1186.1|1185.6|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|35
1727894040000|2024-10-02 18:34:00|||||||||3
1727894050000|2024-10-02 18:34:10|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|12
1727894060000|2024-10-02 18:34:20|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|13
1727894070000|2024-10-02 18:34:30|||||||||4
1727894080000|2024-10-02 18:34:40|||||||||1
1727894090000|2024-10-02 18:34:50|||||||||6
1727894100000|2024-10-02 18:35:00|||||||||21
1727894110000|2024-10-02 18:35:10|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|36
1727894120000|2024-10-02 18:35:20|1186|1185.5|1185.9|1185.4|1186|1185.5|1185.9|1185.4|61
1727894130000|2024-10-02 18:35:30|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|12
1727894140000|2024-10-02 18:35:40|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|25
1727894150000|2024-10-02 18:35:50|1186.2|1185.7|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|34
1727894160000|2024-10-02 18:36:00|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|4
1727894170000|2024-10-02 18:36:10|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|16
1727894180000|2024-10-02 18:36:20|1185.9|1185.4|1186|1185.5|1186|1185.5|1185.9|1185.4|3
1727894190000|2024-10-02 18:36:30|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|31
1727894210000|2024-10-02 18:36:50|||||||||13
1727894220000|2024-10-02 18:37:00|1186|1185.5|1185.9|1185.4|1186|1185.5|1185.8|1185.3|13
1727894230000|2024-10-02 18:37:10|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1
1727894240000|2024-10-02 18:37:20|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|26
1727894250000|2024-10-02 18:37:30|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|22
1727894260000|2024-10-02 18:37:40|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|27
1727894270000|2024-10-02 18:37:50|||||||||6
1727894280000|2024-10-02 18:38:00|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|10
1727894290000|2024-10-02 18:38:10|||||||||53
1727894300000|2024-10-02 18:38:20|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|53
1727894310000|2024-10-02 18:38:30|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|7
1727894320000|2024-10-02 18:38:40|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|3
1727894330000|2024-10-02 18:38:50|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|22
1727894340000|2024-10-02 18:39:00|||||||||1
1727894350000|2024-10-02 18:39:10|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|24
1727894360000|2024-10-02 18:39:20|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|18
1727894370000|2024-10-02 18:39:30|||||||||3
1727894380000|2024-10-02 18:39:40|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|55
1727894390000|2024-10-02 18:39:50|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|48
1727894400000|2024-10-02 18:40:00|1185.6|1185.1|1185.8|1185.3|1185.8|1185.3|1185.6|1185.1|70
1727894410000|2024-10-02 18:40:10|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.6|1185.1|60
1727894420000|2024-10-02 18:40:20|||||||||2
1727894430000|2024-10-02 18:40:30|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|40
1727894440000|2024-10-02 18:40:40|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|8
1727894450000|2024-10-02 18:40:50|||||||||1
1727894460000|2024-10-02 18:41:00|||||||||39
1727894470000|2024-10-02 18:41:10|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|37
1727894480000|2024-10-02 18:41:20|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|21
1727894490000|2024-10-02 18:41:30|||||||||11
1727894500000|2024-10-02 18:41:40|1186|1185.5|1186.1|1185.6|1186.1|1185.6|1186|1185.5|51
1727894510000|2024-10-02 18:41:50|1186.2|1185.7|1186.4|1185.9|1186.4|1185.9|1186.1|1185.6|16
1727894520000|2024-10-02 18:42:00|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|6
1727894530000|2024-10-02 18:42:10|||||||||8
1727894540000|2024-10-02 18:42:20|||||||||8
1727894550000|2024-10-02 18:42:30|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|9
1727894560000|2024-10-02 18:42:40|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|7
1727894570000|2024-10-02 18:42:50|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.7|1185.2|69
1727894580000|2024-10-02 18:43:00|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|22
1727894590000|2024-10-02 18:43:10|||||||||18
1727894600000|2024-10-02 18:43:20|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|52
1727894610000|2024-10-02 18:43:30|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|58
1727894620000|2024-10-02 18:43:40|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|35
1727894630000|2024-10-02 18:43:50|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|56
1727894640000|2024-10-02 18:44:00|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|4
1727894650000|2024-10-02 18:44:10|||||||||41
1727894660000|2024-10-02 18:44:20|||||||||33
1727894670000|2024-10-02 18:44:30|||||||||11
1727894680000|2024-10-02 18:44:40|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|65
1727894690000|2024-10-02 18:44:50|||||||||13
1727894700000|2024-10-02 18:45:00|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|21
1727894710000|2024-10-02 18:45:10|||||||||9
1727894720000|2024-10-02 18:45:20|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|130
1727894740000|2024-10-02 18:45:40|1185.7|1185.2|1185.5|1185|1185.7|1185.2|1185.5|1185|8
1727894750000|2024-10-02 18:45:50|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|21
1727894760000|2024-10-02 18:46:00|||||||||9
1727894770000|2024-10-02 18:46:10|||||||||9
1727894780000|2024-10-02 18:46:20|||||||||9
1727894790000|2024-10-02 18:46:30|1185.7|1185.2|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|4
1727894800000|2024-10-02 18:46:40|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|14
1727894810000|2024-10-02 18:46:50|||||||||7
1727894820000|2024-10-02 18:47:00|1185.4|1184.9|1185.5|1185|1185.5|1185|1185.4|1184.9|10
1727894830000|2024-10-02 18:47:10|1185.4|1184.9|1185.6|1185.1|1185.6|1185.1|1185.4|1184.9|65
1727894840000|2024-10-02 18:47:20|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|33
1727894860000|2024-10-02 18:47:40|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|28
1727894870000|2024-10-02 18:47:50|||||||||5
1727894880000|2024-10-02 18:48:00|1186|1185.5|1186.2|1185.7|1186.2|1185.7|1186|1185.5|27
1727894890000|2024-10-02 18:48:10|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|11
1727894900000|2024-10-02 18:48:20|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|9
1727894910000|2024-10-02 18:48:30|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|19
1727894920000|2024-10-02 18:48:40|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|16
1727894930000|2024-10-02 18:48:50|||||||||7
1727894940000|2024-10-02 18:49:00|||||||||1
1727894960000|2024-10-02 18:49:20|1186.1|1185.6|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|32
1727894970000|2024-10-02 18:49:30|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186.1|1185.6|5
1727894980000|2024-10-02 18:49:40|||||||||2
1727894990000|2024-10-02 18:49:50|1186|1185.5|1185.8|1185.3|1186|1185.5|1185.8|1185.3|50
1727895000000|2024-10-02 18:50:00|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|7
1727895010000|2024-10-02 18:50:10|||||||||1
1727895020000|2024-10-02 18:50:20|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|8
1727895030000|2024-10-02 18:50:30|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|32
1727895040000|2024-10-02 18:50:40|||||||||4
1727895050000|2024-10-02 18:50:50|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|6
1727895060000|2024-10-02 18:51:00|||||||||11
1727895070000|2024-10-02 18:51:10|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|38
1727895080000|2024-10-02 18:51:20|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|4
1727895090000|2024-10-02 18:51:30|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|34
1727895100000|2024-10-02 18:51:40|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|2
1727895110000|2024-10-02 18:51:50|||||||||7
1727895120000|2024-10-02 18:52:00|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|36
1727895130000|2024-10-02 18:52:10|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|37
1727895140000|2024-10-02 18:52:20|||||||||2
1727895150000|2024-10-02 18:52:30|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|20
1727895160000|2024-10-02 18:52:40|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|32
1727895170000|2024-10-02 18:52:50|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|1
1727895180000|2024-10-02 18:53:00|1185.9|1185.4|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|4
1727895190000|2024-10-02 18:53:10|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|10
1727895200000|2024-10-02 18:53:20|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|27
1727895220000|2024-10-02 18:53:40|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|49
1727895240000|2024-10-02 18:54:00|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|29
1727895250000|2024-10-02 18:54:10|||||||||24
1727895260000|2024-10-02 18:54:20|||||||||4
1727895270000|2024-10-02 18:54:30|1185.9|1185.4|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|10
1727895280000|2024-10-02 18:54:40|1185.9|1185.4|1186|1185.5|1186|1185.5|1185.9|1185.4|62
1727895290000|2024-10-02 18:54:50|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|41
1727895300000|2024-10-02 18:55:00|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186.1|1185.6|10
1727895310000|2024-10-02 18:55:10|1186|1185.5|1185.9|1185.4|1186|1185.5|1185.9|1185.4|58
1727895320000|2024-10-02 18:55:20|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|91
1727895330000|2024-10-02 18:55:30|1186.1|1185.6|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|24
1727895340000|2024-10-02 18:55:40|||||||||35
1727895350000|2024-10-02 18:55:50|1186.1|1185.6|1186|1185.5|1186.2|1185.7|1186|1185.5|71
1727895360000|2024-10-02 18:56:00|1185.9|1185.4|1186.1|1185.6|1186.1|1185.6|1185.9|1185.4|55
1727895370000|2024-10-02 18:56:10|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|42
1727895380000|2024-10-02 18:56:20|||||||||31
1727895390000|2024-10-02 18:56:30|||||||||19
1727895400000|2024-10-02 18:56:40|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|21
1727895410000|2024-10-02 18:56:50|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|22
1727895420000|2024-10-02 18:57:00|1186.1|1185.6|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|28
1727895430000|2024-10-02 18:57:10|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|34
1727895440000|2024-10-02 18:57:20|1186.4|1185.9|1186.6|1186.1|1186.6|1186.1|1186.4|1185.9|59
1727895450000|2024-10-02 18:57:30|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|18
1727895460000|2024-10-02 18:57:40|||||||||2
1727895470000|2024-10-02 18:57:50|||||||||44
1727895480000|2024-10-02 18:58:00|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|64
1727895490000|2024-10-02 18:58:10|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.5|1186|24
1727895500000|2024-10-02 18:58:20|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|48
1727895520000|2024-10-02 18:58:40|||||||||24
1727895530000|2024-10-02 18:58:50|||||||||11
1727895540000|2024-10-02 18:59:00|||||||||4
1727895550000|2024-10-02 18:59:10|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|34
1727895560000|2024-10-02 18:59:20|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|43
1727895570000|2024-10-02 18:59:30|1186.7|1186.2|1186.8|1186.3|1186.8|1186.3|1186.7|1186.2|72
1727895580000|2024-10-02 18:59:40|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|34
1727895590000|2024-10-02 18:59:50|1186.8|1186.3|1186.8|1186.3|1186.9|1186.4|1186.6|1186.1|126
1727895600000|2024-10-02 19:00:00|1186.7|1186.2|1186.6|1186.1|1186.7|1186.2|1186.5|1186|135
1727895610000|2024-10-02 19:00:10|1186.5|1186|1186.4|1185.9|1186.6|1186.1|1186.4|1185.9|32
1727895620000|2024-10-02 19:00:20|1186.3|1185.8|1186.1|1185.6|1186.3|1185.8|1186.1|1185.6|295
1727895630000|2024-10-02 19:00:30|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|10
1727895640000|2024-10-02 19:00:40|1186.1|1185.6|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|52
1727895650000|2024-10-02 19:00:50|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1
1727895660000|2024-10-02 19:01:00|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|133
1727895670000|2024-10-02 19:01:10|||||||||11
1727895680000|2024-10-02 19:01:20|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|9
1727895690000|2024-10-02 19:01:30|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|5
1727895700000|2024-10-02 19:01:40|||||||||10
1727895710000|2024-10-02 19:01:50|1186|1185.5|1185.9|1185.4|1186|1185.5|1185.9|1185.4|10
1727895720000|2024-10-02 19:02:00|1186|1185.5|1186.1|1185.6|1186.1|1185.6|1186|1185.5|73
1727895730000|2024-10-02 19:02:10|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|4
1727895740000|2024-10-02 19:02:20|||||||||17
1727895750000|2024-10-02 19:02:30|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|8
1727895760000|2024-10-02 19:02:40|1185.7|1185.2|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|12
1727895770000|2024-10-02 19:02:50|1185.9|1185.4|1185.9|1185.4|1186|1185.5|1185.9|1185.4|58
1727895780000|2024-10-02 19:03:00|||||||||15
1727895790000|2024-10-02 19:03:10|||||||||25
1727895800000|2024-10-02 19:03:20|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|21
1727895820000|2024-10-02 19:03:40|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|43
1727895830000|2024-10-02 19:03:50|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|34
1727895840000|2024-10-02 19:04:00|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|14
1727895850000|2024-10-02 19:04:10|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|49
1727895870000|2024-10-02 19:04:30|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|119
1727895880000|2024-10-02 19:04:40|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|1185.6|1185.1|45
1727895890000|2024-10-02 19:04:50|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|25
1727895900000|2024-10-02 19:05:00|1185.4|1184.9|1185.2|1184.7|1185.4|1184.9|1185.2|1184.7|100
1727895910000|2024-10-02 19:05:10|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|90
1727895920000|2024-10-02 19:05:20|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|33
1727895930000|2024-10-02 19:05:30|1185.6|1185.1|1185.6|1185.1|1185.7|1185.2|1185.6|1185.1|80
1727895940000|2024-10-02 19:05:40|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|1185.7|1185.2|6
1727895950000|2024-10-02 19:05:50|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.7|1185.2|12
1727895960000|2024-10-02 19:06:00|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|15
1727895970000|2024-10-02 19:06:10|||||||||10
1727895980000|2024-10-02 19:06:20|||||||||1
1727895990000|2024-10-02 19:06:30|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|0
1727896000000|2024-10-02 19:06:40|||||||||13
1727896020000|2024-10-02 19:07:00|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|75
1727896030000|2024-10-02 19:07:10|1185.8|1185.3|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|63
1727896040000|2024-10-02 19:07:20|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.6|1185.1|93
1727896050000|2024-10-02 19:07:30|||||||||41
1727896060000|2024-10-02 19:07:40|||||||||38
1727896070000|2024-10-02 19:07:50|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.6|1185.1|46
1727896080000|2024-10-02 19:08:00|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|54
1727896090000|2024-10-02 19:08:10|1185.9|1185.4|1186|1185.5|1186|1185.5|1185.9|1185.4|46
1727896100000|2024-10-02 19:08:20|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|56
1727896110000|2024-10-02 19:08:30|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|33
1727896130000|2024-10-02 19:08:50|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1
1727896140000|2024-10-02 19:09:00|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|45
1727896150000|2024-10-02 19:09:10|1186.3|1185.8|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|13
1727896160000|2024-10-02 19:09:20|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186.1|1185.6|7
1727896170000|2024-10-02 19:09:30|||||||||7
1727896190000|2024-10-02 19:09:50|||||||||9
1727896200000|2024-10-02 19:10:00|1186|1185.5|1186.2|1185.7|1186.2|1185.7|1186|1185.5|21
1727896210000|2024-10-02 19:10:10|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186|1185.5|12
1727896220000|2024-10-02 19:10:20|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|25
1727896230000|2024-10-02 19:10:30|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|2
1727896240000|2024-10-02 19:10:40|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|34
1727896250000|2024-10-02 19:10:50|||||||||15
1727896270000|2024-10-02 19:11:10|||||||||10
1727896290000|2024-10-02 19:11:30|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|7
1727896300000|2024-10-02 19:11:40|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|30
1727896320000|2024-10-02 19:12:00|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|32
1727896360000|2024-10-02 19:12:40|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|14
1727896370000|2024-10-02 19:12:50|||||||||47
1727896380000|2024-10-02 19:13:00|||||||||39
1727896390000|2024-10-02 19:13:10|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|11
1727896400000|2024-10-02 19:13:20|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|13
1727896420000|2024-10-02 19:13:40|||||||||16
1727896440000|2024-10-02 19:14:00|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|25
1727896450000|2024-10-02 19:14:10|||||||||18
1727896460000|2024-10-02 19:14:20|||||||||5
1727896480000|2024-10-02 19:14:40|1186.2|1185.7|1186.3|1185.8|1186.3|1185.8|1186.2|1185.7|29
1727896490000|2024-10-02 19:14:50|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|28
1727896500000|2024-10-02 19:15:00|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|23
1727896510000|2024-10-02 19:15:10|||||||||15
1727896520000|2024-10-02 19:15:20|||||||||1
1727896530000|2024-10-02 19:15:30|||||||||50
1727896540000|2024-10-02 19:15:40|||||||||4
1727896550000|2024-10-02 19:15:50|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|13
1727896570000|2024-10-02 19:16:10|||||||||8
1727896590000|2024-10-02 19:16:30|1186.3|1185.8|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|42
1727896610000|2024-10-02 19:16:50|||||||||81
1727896620000|2024-10-02 19:17:00|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|31
1727896630000|2024-10-02 19:17:10|||||||||34
1727896640000|2024-10-02 19:17:20|1186.4|1185.9|1186.3|1185.8|1186.4|1185.9|1186.3|1185.8|10
1727896650000|2024-10-02 19:17:30|||||||||1
1727896660000|2024-10-02 19:17:40|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1
1727896680000|2024-10-02 19:18:00|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|21
1727896700000|2024-10-02 19:18:20|||||||||72
1727896710000|2024-10-02 19:18:30|||||||||15
1727896720000|2024-10-02 19:18:40|||||||||12
1727896730000|2024-10-02 19:18:50|||||||||35
1727896750000|2024-10-02 19:19:10|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|1186.4|1185.9|19
1727896760000|2024-10-02 19:19:20|||||||||30
1727896770000|2024-10-02 19:19:30|1186.5|1186|1186.4|1185.9|1186.5|1186|1186.4|1185.9|11
1727896780000|2024-10-02 19:19:40|1186.5|1186|1186.5|1186|1186.5|1186|1186.4|1185.9|63
1727896790000|2024-10-02 19:19:50|1186.6|1186.1|1186.5|1186|1186.6|1186.1|1186.4|1185.9|41
1727896800000|2024-10-02 19:20:00|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|22
1727896810000|2024-10-02 19:20:10|1186.8|1186.3|1187.1|1186.6|1187.1|1186.6|1186.8|1186.3|120
1727896820000|2024-10-02 19:20:20|1187|1186.5|1187.1|1186.6|1187.2|1186.7|1187|1186.5|141
1727896830000|2024-10-02 19:20:30|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|22
1727896840000|2024-10-02 19:20:40|1187.3|1186.8|1187.4|1186.9|1187.4|1186.9|1187.3|1186.8|37
1727896850000|2024-10-02 19:20:50|||||||||11
1727896860000|2024-10-02 19:21:00|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|13
1727896870000|2024-10-02 19:21:10|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|20
1727896890000|2024-10-02 19:21:30|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|6
1727896900000|2024-10-02 19:21:40|1187.3|1186.8|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|10
1727896910000|2024-10-02 19:21:50|||||||||6
1727896920000|2024-10-02 19:22:00|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|38
1727896930000|2024-10-02 19:22:10|1187.1|1186.6|1187.3|1186.8|1187.3|1186.8|1187.1|1186.6|17
1727896940000|2024-10-02 19:22:20|1187.4|1186.9|1187.5|1187|1187.6|1187.1|1187.4|1186.9|51
1727896950000|2024-10-02 19:22:30|||||||||36
1727896960000|2024-10-02 19:22:40|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|23
1727896970000|2024-10-02 19:22:50|1187.5|1187|1187.7|1187.2|1187.7|1187.2|1187.5|1187|3
1727896980000|2024-10-02 19:23:00|1187.6|1187.1|1187.5|1187|1187.7|1187.2|1187.5|1187|32
1727896990000|2024-10-02 19:23:10|||||||||1
1727897000000|2024-10-02 19:23:20|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|29
1727897010000|2024-10-02 19:23:30|||||||||11
1727897020000|2024-10-02 19:23:40|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|10
1727897030000|2024-10-02 19:23:50|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|29
1727897040000|2024-10-02 19:24:00|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|11
1727897050000|2024-10-02 19:24:10|1187.6|1187.1|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|51
1727897060000|2024-10-02 19:24:20|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|13
1727897070000|2024-10-02 19:24:30|||||||||14
1727897080000|2024-10-02 19:24:40|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|9
1727897090000|2024-10-02 19:24:50|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|17
1727897100000|2024-10-02 19:25:00|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|15
1727897110000|2024-10-02 19:25:10|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|15
1727897120000|2024-10-02 19:25:20|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|18
1727897130000|2024-10-02 19:25:30|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|9
1727897140000|2024-10-02 19:25:40|||||||||6
1727897150000|2024-10-02 19:25:50|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|11
1727897160000|2024-10-02 19:26:00|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|12
1727897170000|2024-10-02 19:26:10|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|9
1727897180000|2024-10-02 19:26:20|1187.6|1187.1|1187.7|1187.2|1187.8|1187.3|1187.6|1187.1|47
1727897190000|2024-10-02 19:26:30|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.5|1187|25
1727897200000|2024-10-02 19:26:40|1187.4|1186.9|1187.3|1186.8|1187.4|1186.9|1187.3|1186.8|19
1727897210000|2024-10-02 19:26:50|1187.4|1186.9|1187.3|1186.8|1187.5|1187|1187.3|1186.8|25
1727897220000|2024-10-02 19:27:00|1187.4|1186.9|1187.5|1187|1187.5|1187|1187.4|1186.9|37
1727897230000|2024-10-02 19:27:10|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.5|1187|85
1727897240000|2024-10-02 19:27:20|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|11
1727897250000|2024-10-02 19:27:30|||||||||9
1727897260000|2024-10-02 19:27:40|||||||||18
1727897270000|2024-10-02 19:27:50|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|30
1727897280000|2024-10-02 19:28:00|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|5
1727897290000|2024-10-02 19:28:10|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|8
1727897300000|2024-10-02 19:28:20|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|8
1727897310000|2024-10-02 19:28:30|1187.6|1187.1|1187.8|1187.3|1187.8|1187.3|1187.6|1187.1|17
1727897320000|2024-10-02 19:28:40|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|13
1727897330000|2024-10-02 19:28:50|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|3
1727897340000|2024-10-02 19:29:00|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|20
1727897350000|2024-10-02 19:29:10|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|7
1727897360000|2024-10-02 19:29:20|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|14
1727897370000|2024-10-02 19:29:30|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|6
1727897380000|2024-10-02 19:29:40|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|13
1727897390000|2024-10-02 19:29:50|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.8|1187.3|9
1727897400000|2024-10-02 19:30:00|1187.9|1187.4|1187.6|1187.1|1187.9|1187.4|1187.6|1187.1|57
1727897410000|2024-10-02 19:30:10|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|11
1727897420000|2024-10-02 19:30:20|1187.7|1187.2|1187.5|1187|1187.7|1187.2|1187.5|1187|27
1727897430000|2024-10-02 19:30:30|1187.4|1186.9|1187.4|1186.9|1187.5|1187|1187.4|1186.9|55
1727897440000|2024-10-02 19:30:40|||||||||17
1727897450000|2024-10-02 19:30:50|||||||||9
1727897460000|2024-10-02 19:31:00|||||||||8
1727897470000|2024-10-02 19:31:10|||||||||4
1727897480000|2024-10-02 19:31:20|||||||||18
1727897490000|2024-10-02 19:31:30|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|8
1727897500000|2024-10-02 19:31:40|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|3
1727897510000|2024-10-02 19:31:50|||||||||40
1727897520000|2024-10-02 19:32:00|||||||||7
1727897530000|2024-10-02 19:32:10|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|55
1727897540000|2024-10-02 19:32:20|||||||||9
1727897550000|2024-10-02 19:32:30|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|36
1727897560000|2024-10-02 19:32:40|||||||||2
1727897570000|2024-10-02 19:32:50|||||||||7
1727897580000|2024-10-02 19:33:00|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.5|1187|23
1727897590000|2024-10-02 19:33:10|||||||||7
1727897600000|2024-10-02 19:33:20|1187.6|1187.1|1187.9|1187.4|1187.9|1187.4|1187.6|1187.1|117
1727897610000|2024-10-02 19:33:30|1188|1187.5|1187.7|1187.2|1188|1187.5|1187.6|1187.1|207
1727897620000|2024-10-02 19:33:40|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|131
1727897630000|2024-10-02 19:33:50|1187.6|1187.1|1187.5|1187|1187.7|1187.2|1187.5|1187|80
1727897640000|2024-10-02 19:34:00|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|7
1727897650000|2024-10-02 19:34:10|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.5|1187|34
1727897660000|2024-10-02 19:34:20|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|20
1727897670000|2024-10-02 19:34:30|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|258
1727897680000|2024-10-02 19:34:40|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|10
1727897690000|2024-10-02 19:34:50|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|56
1727897700000|2024-10-02 19:35:00|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188|1187.5|37
1727897710000|2024-10-02 19:35:10|1188|1187.5|1188|1187.5|1188.1|1187.6|1187.9|1187.4|73
1727897720000|2024-10-02 19:35:20|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188|1187.5|48
1727897730000|2024-10-02 19:35:30|1188.2|1187.7|1188.3|1187.8|1188.4|1187.9|1188.2|1187.7|37
1727897740000|2024-10-02 19:35:40|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|24
1727897750000|2024-10-02 19:35:50|||||||||39
1727897760000|2024-10-02 19:36:00|1188.1|1187.6|1188.3|1187.8|1188.3|1187.8|1188.1|1187.6|33
1727897770000|2024-10-02 19:36:10|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|2
1727897780000|2024-10-02 19:36:20|1188.3|1187.8|1188.2|1187.7|1188.3|1187.8|1188.2|1187.7|35
1727897790000|2024-10-02 19:36:30|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|1188.1|1187.6|7
1727897800000|2024-10-02 19:36:40|1188.3|1187.8|1188.2|1187.7|1188.3|1187.8|1188.1|1187.6|49
1727897810000|2024-10-02 19:36:50|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|74
1727897820000|2024-10-02 19:37:00|1188.2|1187.7|1188.2|1187.7|1188.3|1187.8|1188.2|1187.7|19
1727897830000|2024-10-02 19:37:10|1188.1|1187.6|1188|1187.5|1188.1|1187.6|1188|1187.5|46
1727897840000|2024-10-02 19:37:20|||||||||24
1727897850000|2024-10-02 19:37:30|1188.1|1187.6|1188.1|1187.6|1188.2|1187.7|1188.1|1187.6|130
1727897860000|2024-10-02 19:37:40|1188.2|1187.7|1188.4|1187.9|1188.4|1187.9|1188.2|1187.7|36
1727897870000|2024-10-02 19:37:50|1188.5|1188|1188.4|1187.9|1188.5|1188|1188.4|1187.9|13
1727897880000|2024-10-02 19:38:00|1188.5|1188|1188.3|1187.8|1188.5|1188|1188.3|1187.8|66
1727897890000|2024-10-02 19:38:10|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|1188.2|1187.7|31
1727897900000|2024-10-02 19:38:20|||||||||9
1727897910000|2024-10-02 19:38:30|1188.3|1187.8|1188.2|1187.7|1188.3|1187.8|1188.2|1187.7|16
1727897920000|2024-10-02 19:38:40|1188.3|1187.8|1188.4|1187.9|1188.4|1187.9|1188.3|1187.8|9
1727897930000|2024-10-02 19:38:50|||||||||9
1727897940000|2024-10-02 19:39:00|1188.5|1188|1188.4|1187.9|1188.5|1188|1188.4|1187.9|46
1727897950000|2024-10-02 19:39:10|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|17
1727897960000|2024-10-02 19:39:20|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|30
1727897970000|2024-10-02 19:39:30|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|12
1727897980000|2024-10-02 19:39:40|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|24
1727897990000|2024-10-02 19:39:50|1188.5|1188|1188.5|1188|1188.5|1188|1188.5|1188|2
1727898000000|2024-10-02 19:40:00|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|1188.4|1187.9|16
1727898010000|2024-10-02 19:40:10|1188.3|1187.8|1188.4|1187.9|1188.4|1187.9|1188.3|1187.8|84
1727898020000|2024-10-02 19:40:20|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|1188.3|1187.8|83
1727898030000|2024-10-02 19:40:30|1188.2|1187.7|1188.2|1187.7|1188.3|1187.8|1188.2|1187.7|104
1727898040000|2024-10-02 19:40:40|||||||||44
1727898050000|2024-10-02 19:40:50|||||||||16
1727898060000|2024-10-02 19:41:00|1188.3|1187.8|1188.5|1188|1188.5|1188|1188.2|1187.7|117
1727898070000|2024-10-02 19:41:10|1188.4|1187.9|1188.5|1188|1188.5|1188|1188.4|1187.9|34
1727898080000|2024-10-02 19:41:20|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|1188.6|1188.1|12
1727898090000|2024-10-02 19:41:30|1188.5|1188|1188.6|1188.1|1188.6|1188.1|1188.5|1188|5
1727898100000|2024-10-02 19:41:40|||||||||64
1727898110000|2024-10-02 19:41:50|1188.8|1188.3|1188.9|1188.4|1188.9|1188.4|1188.8|1188.3|33
1727898120000|2024-10-02 19:42:00|1188.8|1188.3|1189|1188.5|1189|1188.5|1188.8|1188.3|34
1727898130000|2024-10-02 19:42:10|1188.9|1188.4|1189.3|1188.8|1189.3|1188.8|1188.9|1188.4|72
1727898140000|2024-10-02 19:42:20|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|25
1727898150000|2024-10-02 19:42:30|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|12
1727898160000|2024-10-02 19:42:40|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|33
1727898170000|2024-10-02 19:42:50|1189.4|1188.9|1189.5|1189|1189.5|1189|1189.4|1188.9|125
1727898180000|2024-10-02 19:43:00|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|49
1727898190000|2024-10-02 19:43:10|1189.3|1188.8|1189.2|1188.7|1189.3|1188.8|1189.2|1188.7|61
1727898200000|2024-10-02 19:43:20|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|8
1727898210000|2024-10-02 19:43:30|1189.3|1188.8|1189.3|1188.8|1189.4|1188.9|1189.3|1188.8|11
1727898220000|2024-10-02 19:43:40|1189.4|1188.9|1189.7|1189.2|1189.7|1189.2|1189.4|1188.9|57
1727898230000|2024-10-02 19:43:50|1189.8|1189.3|1189.7|1189.2|1189.8|1189.3|1189.7|1189.2|67
1727898240000|2024-10-02 19:44:00|1189.6|1189.1|1189.8|1189.3|1189.8|1189.3|1189.6|1189.1|27
1727898250000|2024-10-02 19:44:10|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|8
1727898260000|2024-10-02 19:44:20|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|47
1727898270000|2024-10-02 19:44:30|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|2
1727898280000|2024-10-02 19:44:40|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|52
1727898290000|2024-10-02 19:44:50|1189.5|1189|1189.4|1188.9|1189.5|1189|1189.4|1188.9|104
1727898300000|2024-10-02 19:45:00|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|66
1727898310000|2024-10-02 19:45:10|1189.6|1189.1|1189.5|1189|1189.6|1189.1|1189.5|1189|39
1727898320000|2024-10-02 19:45:20|1189.4|1188.9|1189.5|1189|1189.5|1189|1189.4|1188.9|9
1727898330000|2024-10-02 19:45:30|1189.6|1189.1|1189.8|1189.3|1189.8|1189.3|1189.6|1189.1|40
1727898340000|2024-10-02 19:45:40|1189.7|1189.2|1189.6|1189.1|1189.7|1189.2|1189.6|1189.1|64
1727898350000|2024-10-02 19:45:50|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|13
1727898360000|2024-10-02 19:46:00|1189.6|1189.1|1189.6|1189.1|1189.7|1189.2|1189.6|1189.1|60
1727898370000|2024-10-02 19:46:10|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|3
1727898380000|2024-10-02 19:46:20|1189.6|1189.1|1189.5|1189|1189.6|1189.1|1189.4|1188.9|34
1727898390000|2024-10-02 19:46:30|1189.6|1189.1|1189.5|1189|1189.6|1189.1|1189.5|1189|3
1727898400000|2024-10-02 19:46:40|1189.6|1189.1|1189.6|1189.1|1189.7|1189.2|1189.6|1189.1|126
1727898410000|2024-10-02 19:46:50|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|14
1727898420000|2024-10-02 19:47:00|1189.6|1189.1|1189.6|1189.1|1189.7|1189.2|1189.6|1189.1|42
1727898430000|2024-10-02 19:47:10|1189.5|1189|1189.6|1189.1|1189.6|1189.1|1189.5|1189|15
1727898440000|2024-10-02 19:47:20|1189.5|1189|1189.4|1188.9|1189.5|1189|1189.4|1188.9|32
1727898450000|2024-10-02 19:47:30|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|3
1727898460000|2024-10-02 19:47:40|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|45
1727898470000|2024-10-02 19:47:50|||||||||8
1727898480000|2024-10-02 19:48:00|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|32
1727898490000|2024-10-02 19:48:10|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|64
1727898510000|2024-10-02 19:48:30|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|57
1727898520000|2024-10-02 19:48:40|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|61
1727898530000|2024-10-02 19:48:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|3
1727898540000|2024-10-02 19:49:00|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|1189.4|1188.9|38
1727898550000|2024-10-02 19:49:10|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|65
1727898560000|2024-10-02 19:49:20|1189.3|1188.8|1189.4|1188.9|1189.4|1188.9|1189.3|1188.8|15
1727898570000|2024-10-02 19:49:30|1189.5|1189|1189.6|1189.1|1189.6|1189.1|1189.5|1189|20
1727898580000|2024-10-02 19:49:40|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|9
1727898590000|2024-10-02 19:49:50|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|12
1727898600000|2024-10-02 19:50:00|1189.5|1189|1189.4|1188.9|1189.5|1189|1189.3|1188.8|63
1727898610000|2024-10-02 19:50:10|1189.3|1188.8|1189.2|1188.7|1189.4|1188.9|1189.2|1188.7|23
1727898620000|2024-10-02 19:50:20|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|21
1727898630000|2024-10-02 19:50:30|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|67
1727898640000|2024-10-02 19:50:40|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|96
1727898650000|2024-10-02 19:50:50|||||||||81
1727898660000|2024-10-02 19:51:00|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189|1188.5|148
1727898670000|2024-10-02 19:51:10|||||||||1
1727898680000|2024-10-02 19:51:20|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|44
1727898690000|2024-10-02 19:51:30|||||||||30
1727898700000|2024-10-02 19:51:40|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|3
1727898720000|2024-10-02 19:52:00|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|1189.2|1188.7|15
1727898730000|2024-10-02 19:52:10|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|68
1727898740000|2024-10-02 19:52:20|1189.3|1188.8|1189.5|1189|1189.5|1189|1189.3|1188.8|188
1727898750000|2024-10-02 19:52:30|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|75
1727898760000|2024-10-02 19:52:40|1189.6|1189.1|1189.7|1189.2|1189.8|1189.3|1189.6|1189.1|73
1727898770000|2024-10-02 19:52:50|1189.8|1189.3|1189.7|1189.2|1189.8|1189.3|1189.7|1189.2|49
1727898780000|2024-10-02 19:53:00|1189.6|1189.1|1189.6|1189.1|1189.7|1189.2|1189.5|1189|100
1727898790000|2024-10-02 19:53:10|1189.5|1189|1189.6|1189.1|1189.6|1189.1|1189.5|1189|2
1727898800000|2024-10-02 19:53:20|1189.5|1189|1189.7|1189.2|1189.7|1189.2|1189.5|1189|65
1727898810000|2024-10-02 19:53:30|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|50
1727898820000|2024-10-02 19:53:40|||||||||58
1727898830000|2024-10-02 19:53:50|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|8
1727898840000|2024-10-02 19:54:00|1189.6|1189.1|1189.5|1189|1189.6|1189.1|1189.5|1189|66
1727898850000|2024-10-02 19:54:10|1189.6|1189.1|1189.5|1189|1189.6|1189.1|1189.5|1189|56
1727898860000|2024-10-02 19:54:20|1189.6|1189.1|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|44
1727898870000|2024-10-02 19:54:30|1189.6|1189.1|1189.5|1189|1189.6|1189.1|1189.5|1189|37
1727898880000|2024-10-02 19:54:40|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.5|1189|275
1727898890000|2024-10-02 19:54:50|1189.5|1189|1189.4|1188.9|1189.5|1189|1189.4|1188.9|86
1727898900000|2024-10-02 19:55:00|1189.5|1189|1189.5|1189|1189.5|1189|1189.4|1188.9|66
1727898910000|2024-10-02 19:55:10|||||||||85
1727898920000|2024-10-02 19:55:20|1189.6|1189.1|1189.9|1189.4|1189.9|1189.4|1189.6|1189.1|183
1727898930000|2024-10-02 19:55:30|1189.8|1189.3|1189.9|1189.4|1190|1189.5|1189.8|1189.3|41
1727898940000|2024-10-02 19:55:40|1190|1189.5|1189.9|1189.4|1190|1189.5|1189.9|1189.4|26
1727898950000|2024-10-02 19:55:50|||||||||66
1727898960000|2024-10-02 19:56:00|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|84
1727898970000|2024-10-02 19:56:10|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|1190.1|1189.6|6
1727898980000|2024-10-02 19:56:20|1190|1189.5|1189.8|1189.3|1190|1189.5|1189.8|1189.3|92
1727898990000|2024-10-02 19:56:30|1189.7|1189.2|1189.6|1189.1|1189.7|1189.2|1189.6|1189.1|110
1727899000000|2024-10-02 19:56:40|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|132
1727899010000|2024-10-02 19:56:50|1189.6|1189.1|1189.4|1188.9|1189.6|1189.1|1189.4|1188.9|64
1727899020000|2024-10-02 19:57:00|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|140
1727899030000|2024-10-02 19:57:10|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|172
1727899040000|2024-10-02 19:57:20|||||||||35
1727899050000|2024-10-02 19:57:30|1189.5|1189|1189.5|1189|1189.5|1189|1189.4|1188.9|118
1727899060000|2024-10-02 19:57:40|1189.6|1189.1|1189.5|1189|1189.6|1189.1|1189.5|1189|90
1727899070000|2024-10-02 19:57:50|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.5|1189|37
1727899080000|2024-10-02 19:58:00|||||||||32
1727899090000|2024-10-02 19:58:10|1189.5|1189|1189.6|1189.1|1189.6|1189.1|1189.5|1189|349
1727899100000|2024-10-02 19:58:20|1189.5|1189|1189.6|1189.1|1189.7|1189.2|1189.5|1189|327
1727899110000|2024-10-02 19:58:30|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|311
1727899120000|2024-10-02 19:58:40|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|16
1727899130000|2024-10-02 19:58:50|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|270
1727899140000|2024-10-02 19:59:00|1189.8|1189.3|1189.8|1189.3|1189.9|1189.4|1189.7|1189.2|1110
1727899150000|2024-10-02 19:59:10|1189.7|1189.2|1189.8|1189.3|1189.8|1189.3|1189.7|1189.2|140
1727899160000|2024-10-02 19:59:20|1189.7|1189.2|1189.8|1189.3|1189.9|1189.4|1189.7|1189.2|285
1727899170000|2024-10-02 19:59:30|1189.9|1189.4|1190.1|1189.6|1190.2|1189.7|1189.9|1189.4|436
1727899180000|2024-10-02 19:59:40|1190.2|1189.7|1190.2|1189.7|1190.4|1189.9|1190.1|1189.6|958
1727899190000|2024-10-02 19:59:50|1190.3|1189.8|1190.3|1189.8|1190.5|1190|1190.2|1189.7|3374
1727899200000|2024-10-02 20:00:00|1191|1189|1191.2|1189.2|1191.2|1189.2|1191|1189|701
1727899210000|2024-10-02 20:00:10|1191.3|1189.3|1191.1|1189.1|1191.3|1189.3|1191.1|1189.1|93
1727899220000|2024-10-02 20:00:20|1191|1189|1191.1|1189.1|1191.1|1189.1|1191|1189|30
1727899230000|2024-10-02 20:00:30|1191|1189|1191.1|1189.1|1191.1|1189.1|1191|1189|24
1727899240000|2024-10-02 20:00:40|1191|1189|1191|1189|1191|1189|1191|1189|27
1727899250000|2024-10-02 20:00:50|1191.1|1189.1|1191.7|1189.7|1191.7|1189.7|1191.1|1189.1|69
1727899260000|2024-10-02 20:01:00|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|19
1727899270000|2024-10-02 20:01:10|1191.7|1189.7|1191.9|1189.9|1191.9|1189.9|1191.7|1189.7|29
1727899280000|2024-10-02 20:01:20|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|73
1727899290000|2024-10-02 20:01:30|||||||||7
1727899300000|2024-10-02 20:01:40|1192|1190|1191.7|1189.7|1192|1190|1191.6|1189.6|59
1727899310000|2024-10-02 20:01:50|1191.8|1189.8|1191.7|1189.7|1191.8|1189.8|1191.7|1189.7|12
1727899320000|2024-10-02 20:02:00|1191.8|1189.8|1191.9|1189.9|1191.9|1189.9|1191.8|1189.8|22
1727899330000|2024-10-02 20:02:10|1192|1190|1192.1|1190.1|1192.2|1190.2|1192|1190|55
1727899340000|2024-10-02 20:02:20|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|70
1727899350000|2024-10-02 20:02:30|||||||||16
1727899360000|2024-10-02 20:02:40|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|22
1727899370000|2024-10-02 20:02:50|||||||||11
1727899380000|2024-10-02 20:03:00|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|6
1727899390000|2024-10-02 20:03:10|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|12
1727899400000|2024-10-02 20:03:20|||||||||3
1727899410000|2024-10-02 20:03:30|1192|1190|1192.2|1190.2|1192.2|1190.2|1192|1190|7
1727899420000|2024-10-02 20:03:40|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|4
1727899430000|2024-10-02 20:03:50|1192.2|1190.2|1192.3|1190.3|1192.3|1190.3|1192.2|1190.2|3
1727899440000|2024-10-02 20:04:00|1192.2|1190.2|1192.3|1190.3|1192.3|1190.3|1192.2|1190.2|5
1727899450000|2024-10-02 20:04:10|||||||||23
1727899460000|2024-10-02 20:04:20|||||||||24
1727899470000|2024-10-02 20:04:30|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|4
1727899490000|2024-10-02 20:04:50|||||||||1
1727899500000|2024-10-02 20:05:00|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|31
1727899510000|2024-10-02 20:05:10|1192.2|1190.2|1192|1190|1192.2|1190.2|1192|1190|55
1727899520000|2024-10-02 20:05:20|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192|1190|24
1727899540000|2024-10-02 20:05:40|1192|1190|1192|1190|1192|1190|1192|1190|1
1727899550000|2024-10-02 20:05:50|||||||||1
1727899560000|2024-10-02 20:06:00|||||||||4
1727899570000|2024-10-02 20:06:10|||||||||1
1727899580000|2024-10-02 20:06:20|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|15
1727899590000|2024-10-02 20:06:30|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1
1727899610000|2024-10-02 20:06:50|||||||||5
1727899620000|2024-10-02 20:07:00|1192|1190|1192|1190|1192|1190|1192|1190|8
1727899630000|2024-10-02 20:07:10|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|12
1727899640000|2024-10-02 20:07:20|||||||||2
1727899650000|2024-10-02 20:07:30|||||||||1
1727899670000|2024-10-02 20:07:50|||||||||16
1727899680000|2024-10-02 20:08:00|1192|1190|1192|1190|1192|1190|1192|1190|4
1727899700000|2024-10-02 20:08:20|||||||||4
1727899710000|2024-10-02 20:08:30|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|6
1727899720000|2024-10-02 20:08:40|||||||||9
1727899730000|2024-10-02 20:08:50|||||||||6
1727899740000|2024-10-02 20:09:00|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|16
1727899760000|2024-10-02 20:09:20|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|4
1727899770000|2024-10-02 20:09:30|||||||||1
1727899780000|2024-10-02 20:09:40|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|10
1727899800000|2024-10-02 20:10:00|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|2
1727899810000|2024-10-02 20:10:10|||||||||2
1727899830000|2024-10-02 20:10:30|||||||||15
1727899860000|2024-10-02 20:11:00|1192|1190|1191.9|1189.9|1192|1190|1191.9|1189.9|22
1727899870000|2024-10-02 20:11:10|1192|1190|1192|1190|1192|1190|1192|1190|1
1727899880000|2024-10-02 20:11:20|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|18
1727899890000|2024-10-02 20:11:30|||||||||3
1727899900000|2024-10-02 20:11:40|1192|1190|1191.9|1189.9|1192|1190|1191.9|1189.9|2
1727899910000|2024-10-02 20:11:50|1192|1190|1192.1|1190.1|1192.1|1190.1|1192|1190|11
1727899920000|2024-10-02 20:12:00|1192|1190|1192|1190|1192|1190|1192|1190|4
1727899930000|2024-10-02 20:12:10|1191.9|1189.9|1192|1190|1192|1190|1191.9|1189.9|7
1727899940000|2024-10-02 20:12:20|1191.9|1189.9|1192|1190|1192|1190|1191.9|1189.9|2
1727899950000|2024-10-02 20:12:30|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|3
1727899960000|2024-10-02 20:12:40|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|16
1727899980000|2024-10-02 20:13:00|1192|1190|1192.1|1190.1|1192.1|1190.1|1192|1190|4
1727900000000|2024-10-02 20:13:20|||||||||9
1727900040000|2024-10-02 20:14:00|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|12
1727900050000|2024-10-02 20:14:10|||||||||1
1727900060000|2024-10-02 20:14:20|1191.8|1189.8|1191.9|1189.9|1191.9|1189.9|1191.8|1189.8|3
1727900070000|2024-10-02 20:14:30|1191.8|1189.8|1191.9|1189.9|1191.9|1189.9|1191.8|1189.8|11
1727900080000|2024-10-02 20:14:40|||||||||6
1727900090000|2024-10-02 20:14:50|1191.8|1189.8|1192|1190|1192|1190|1191.8|1189.8|8
1727900100000|2024-10-02 20:15:00|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|10
1727900110000|2024-10-02 20:15:10|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|7
1727900120000|2024-10-02 20:15:20|||||||||3
1727900170000|2024-10-02 20:16:10|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|2
1727900180000|2024-10-02 20:16:20|1192.2|1190.2|1192.3|1190.3|1192.3|1190.3|1192.1|1190.1|17
1727900190000|2024-10-02 20:16:30|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|4
1727900210000|2024-10-02 20:16:50|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|4
1727900220000|2024-10-02 20:17:00|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|4
1727900230000|2024-10-02 20:17:10|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1
1727900250000|2024-10-02 20:17:30|||||||||1
1727900270000|2024-10-02 20:17:50|||||||||1
1727900280000|2024-10-02 20:18:00|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|3
1727900290000|2024-10-02 20:18:10|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1
1727900300000|2024-10-02 20:18:20|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|3
1727900310000|2024-10-02 20:18:30|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1
1727900340000|2024-10-02 20:19:00|1191.9|1189.9|1191.8|1189.8|1191.9|1189.9|1191.8|1189.8|51
1727900350000|2024-10-02 20:19:10|||||||||1
1727900360000|2024-10-02 20:19:20|1191.9|1189.9|1192|1190|1192|1190|1191.9|1189.9|4
1727900410000|2024-10-02 20:20:10|||||||||1
1727900420000|2024-10-02 20:20:20|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|2
1727900430000|2024-10-02 20:20:30|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|8
1727900440000|2024-10-02 20:20:40|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|4
1727900470000|2024-10-02 20:21:10|1191.8|1189.8|1191.9|1189.9|1191.9|1189.9|1191.8|1189.8|6
1727900480000|2024-10-02 20:21:20|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1
1727900490000|2024-10-02 20:21:30|||||||||1
1727900520000|2024-10-02 20:22:00|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1
1727900550000|2024-10-02 20:22:30|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|2
1727900560000|2024-10-02 20:22:40|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|2
1727900570000|2024-10-02 20:22:50|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|2
1727900580000|2024-10-02 20:23:00|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|3
1727900590000|2024-10-02 20:23:10|||||||||1
1727900600000|2024-10-02 20:23:20|||||||||1
1727900610000|2024-10-02 20:23:30|||||||||1
1727900620000|2024-10-02 20:23:40|1191.8|1189.8|1191.8|1189.8|1191.9|1189.9|1191.8|1189.8|10
1727900640000|2024-10-02 20:24:00|1191.7|1189.7|1192|1190|1192|1190|1191.7|1189.7|7
1727900650000|2024-10-02 20:24:10|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|3
1727900660000|2024-10-02 20:24:20|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|4
1727900700000|2024-10-02 20:25:00|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1
1727900720000|2024-10-02 20:25:20|||||||||1
1727900760000|2024-10-02 20:26:00|||||||||1
1727900770000|2024-10-02 20:26:10|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|2
1727900780000|2024-10-02 20:26:20|||||||||1
1727900790000|2024-10-02 20:26:30|||||||||10
1727900800000|2024-10-02 20:26:40|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1
1727900910000|2024-10-02 20:28:30|1191.8|1189.8|1191.9|1189.9|1191.9|1189.9|1191.8|1189.8|10
1727900930000|2024-10-02 20:28:50|1191.8|1189.8|1191.7|1189.7|1191.8|1189.8|1191.7|1189.7|2
1727900940000|2024-10-02 20:29:00|1191.8|1189.8|1191.7|1189.7|1191.8|1189.8|1191.7|1189.7|2
1727900950000|2024-10-02 20:29:10|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1
1727901000000|2024-10-02 20:30:00|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|2
1727901010000|2024-10-02 20:30:10|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1
1727901030000|2024-10-02 20:30:30|||||||||1
1727901060000|2024-10-02 20:31:00|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|2
1727901070000|2024-10-02 20:31:10|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|5
1727901140000|2024-10-02 20:32:20|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1
1727901150000|2024-10-02 20:32:30|1191.6|1189.6|1191.7|1189.7|1191.7|1189.7|1191.6|1189.6|7
1727901160000|2024-10-02 20:32:40|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1
1727901180000|2024-10-02 20:33:00|||||||||1
1727901190000|2024-10-02 20:33:10|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1
1727901200000|2024-10-02 20:33:20|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1
1727901220000|2024-10-02 20:33:40|||||||||1
1727901250000|2024-10-02 20:34:10|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1
1727901270000|2024-10-02 20:34:30|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1
1727901300000|2024-10-02 20:35:00|||||||||3
1727901320000|2024-10-02 20:35:20|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1
1727901330000|2024-10-02 20:35:30|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|3
1727901350000|2024-10-02 20:35:50|||||||||1
1727901360000|2024-10-02 20:36:00|||||||||1
1727901380000|2024-10-02 20:36:20|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|2
1727901440000|2024-10-02 20:37:20|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1
1727901450000|2024-10-02 20:37:30|||||||||1
1727901460000|2024-10-02 20:37:40|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1
1727901480000|2024-10-02 20:38:00|||||||||1
1727901500000|2024-10-02 20:38:20|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|3
1727901510000|2024-10-02 20:38:30|||||||||1
1727901520000|2024-10-02 20:38:40|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|2
1727901540000|2024-10-02 20:39:00|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|2
1727901550000|2024-10-02 20:39:10|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1
1727901600000|2024-10-02 20:40:00|||||||||1
1727901610000|2024-10-02 20:40:10|||||||||8
1727901660000|2024-10-02 20:41:00|||||||||2
1727901670000|2024-10-02 20:41:10|||||||||2
1727901680000|2024-10-02 20:41:20|1192|1190|1192|1190|1192|1190|1192|1190|2
1727901710000|2024-10-02 20:41:50|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1
1727901720000|2024-10-02 20:42:00|1192|1190|1192.1|1190.1|1192.3|1190.3|1192|1190|14
1727901730000|2024-10-02 20:42:10|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|11
1727901740000|2024-10-02 20:42:20|1192.2|1190.2|1192.3|1190.3|1192.3|1190.3|1192.2|1190.2|6
1727901750000|2024-10-02 20:42:30|1192.2|1190.2|1192.4|1190.4|1192.4|1190.4|1192.1|1190.1|13
1727901770000|2024-10-02 20:42:50|1192.5|1190.5|1192.6|1190.6|1192.6|1190.6|1192.5|1190.5|3
1727901780000|2024-10-02 20:43:00|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|2
1727901790000|2024-10-02 20:43:10|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1
1727901810000|2024-10-02 20:43:30|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1
1727901860000|2024-10-02 20:44:20|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|3
1727901870000|2024-10-02 20:44:30|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1
1727901900000|2024-10-02 20:45:00|1192.2|1190.2|1192.4|1190.4|1192.4|1190.4|1192.2|1190.2|4
1727901920000|2024-10-02 20:45:20|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|3
1727901930000|2024-10-02 20:45:30|||||||||1
1727901980000|2024-10-02 20:46:20|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1
1727901990000|2024-10-02 20:46:30|||||||||1
1727902060000|2024-10-02 20:47:40|||||||||1
1727902070000|2024-10-02 20:47:50|||||||||1
1727902090000|2024-10-02 20:48:10|||||||||1
1727902130000|2024-10-02 20:48:50|||||||||1
1727902160000|2024-10-02 20:49:20|||||||||3
1727902210000|2024-10-02 20:50:10|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|4
1727902230000|2024-10-02 20:50:30|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1
1727902270000|2024-10-02 20:51:10|1192|1190|1192|1190|1192|1190|1192|1190|1
1727902310000|2024-10-02 20:51:50|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1
1727902410000|2024-10-02 20:53:30|||||||||2
1727902450000|2024-10-02 20:54:10|1192|1190|1192|1190|1192|1190|1192|1190|1
1727902460000|2024-10-02 20:54:20|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1
1727902490000|2024-10-02 20:54:50|1192|1190|1192|1190|1192|1190|1192|1190|1
1727902500000|2024-10-02 20:55:00|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|2
1727902520000|2024-10-02 20:55:20|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|6
1727902530000|2024-10-02 20:55:30|1192|1190|1192|1190|1192|1190|1192|1190|1
1727902540000|2024-10-02 20:55:40|||||||||2
1727902550000|2024-10-02 20:55:50|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1
1727902560000|2024-10-02 20:56:00|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|4
1727902570000|2024-10-02 20:56:10|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|8
1727902590000|2024-10-02 20:56:30|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|6
1727902610000|2024-10-02 20:56:50|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1
1727902630000|2024-10-02 20:57:10|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|11
1727902640000|2024-10-02 20:57:20|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|3
1727902650000|2024-10-02 20:57:30|||||||||1
1727902660000|2024-10-02 20:57:40|1192.5|1190.5|1192.7|1190.7|1192.7|1190.7|1192.5|1190.5|8
1727902680000|2024-10-02 20:58:00|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|2
1727902710000|2024-10-02 20:58:30|||||||||1
1727902740000|2024-10-02 20:59:00|1192.2|1190.2|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|2
1727902930000|2024-10-02 21:02:10|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|9
1727906320000|2024-10-02 21:58:40|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|3
1727906400000|2024-10-02 22:00:00|1192|1190|1192|1190|1192.1|1190.1|1192|1190|0
1727906410000|2024-10-02 22:00:10|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1727906430000|2024-10-02 22:00:30|1192|1190|1192|1190|1192|1190|1192|1190|0
1727906440000|2024-10-02 22:00:40|1191.9|1189.9|1192.1|1190.1|1192.1|1190.1|1191.9|1189.9|0
1727906450000|2024-10-02 22:00:50|1192|1190|1192|1190|1192.1|1190.1|1192|1190|0
1727906460000|2024-10-02 22:01:00|1192.1|1190.1|1192|1190|1192.1|1190.1|1192|1190|0
1727906480000|2024-10-02 22:01:20|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1727906510000|2024-10-02 22:01:50|1191.8|1189.8|1191.8|1189.8|1192|1190|1191.8|1189.8|0
1727906540000|2024-10-02 22:02:20|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|0
1727906550000|2024-10-02 22:02:30|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|0
1727906560000|2024-10-02 22:02:40|1191.7|1189.7|1191.6|1189.6|1191.7|1189.7|1191.6|1189.6|0
1727906570000|2024-10-02 22:02:50|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|0
1727906580000|2024-10-02 22:03:00|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.7|1189.7|0
1727906590000|2024-10-02 22:03:10|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1727906600000|2024-10-02 22:03:20|1191.8|1189.8|1191.9|1189.9|1191.9|1189.9|1191.8|1189.8|0
1727906610000|2024-10-02 22:03:30|1192|1190|1192|1190|1192|1190|1192|1190|0
1727906620000|2024-10-02 22:03:40|1191.9|1189.9|1192|1190|1192|1190|1191.9|1189.9|0
1727906680000|2024-10-02 22:04:40|1192.1|1190.1|1192|1190|1192.1|1190.1|1192|1190|0
1727906690000|2024-10-02 22:04:50|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|0
1727906700000|2024-10-02 22:05:00|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|0
1727906730000|2024-10-02 22:05:30|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|0
1727906740000|2024-10-02 22:05:40|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1727906750000|2024-10-02 22:05:50|1192.2|1190.2|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|0
1727906760000|2024-10-02 22:06:00|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|0
1727906780000|2024-10-02 22:06:20|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1727906790000|2024-10-02 22:06:30|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|0
1727906870000|2024-10-02 22:07:50|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1727906890000|2024-10-02 22:08:10|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1727906930000|2024-10-02 22:08:50|1192.5|1190.5|1192.6|1190.6|1192.6|1190.6|1192.5|1190.5|0
1727906940000|2024-10-02 22:09:00|1192.7|1190.7|1192.6|1190.6|1192.7|1190.7|1192.6|1190.6|0
1727906980000|2024-10-02 22:09:40|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|0
1727907020000|2024-10-02 22:10:20|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1727907060000|2024-10-02 22:11:00|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|0
1727907070000|2024-10-02 22:11:10|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|0
1727907110000|2024-10-02 22:11:50|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1727907140000|2024-10-02 22:12:20|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1727907150000|2024-10-02 22:12:30|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|0
1727907160000|2024-10-02 22:12:40|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1727907170000|2024-10-02 22:12:50|1192.2|1190.2|1192.3|1190.3|1192.3|1190.3|1192.1|1190.1|0
1727907200000|2024-10-02 22:13:20|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1727907210000|2024-10-02 22:13:30|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1727907220000|2024-10-02 22:13:40|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1727907230000|2024-10-02 22:13:50|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1727907300000|2024-10-02 22:15:00|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1727907320000|2024-10-02 22:15:20|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1727907330000|2024-10-02 22:15:30|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1727907350000|2024-10-02 22:15:50|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1727907460000|2024-10-02 22:17:40|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1727907480000|2024-10-02 22:18:00|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1727907510000|2024-10-02 22:18:30|1192.2|1190.2|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|0
1727907520000|2024-10-02 22:18:40|1192.2|1190.2|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|0
1727907570000|2024-10-02 22:19:30|1192|1190|1192|1190|1192|1190|1192|1190|0
1727907580000|2024-10-02 22:19:40|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1727907590000|2024-10-02 22:19:50|1192|1190|1192|1190|1192|1190|1192|1190|0
1727907630000|2024-10-02 22:20:30|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1727907680000|2024-10-02 22:21:20|1192|1190|1191.9|1189.9|1192|1190|1191.9|1189.9|0
1727907890000|2024-10-02 22:24:50|1192|1190|1192|1190|1192|1190|1192|1190|0
1727908010000|2024-10-02 22:26:50|1191.9|1189.9|1192|1190|1192|1190|1191.9|1189.9|0
1727908040000|2024-10-02 22:27:20|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|0
1727908050000|2024-10-02 22:27:30|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|0
1727908070000|2024-10-02 22:27:50|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1727908110000|2024-10-02 22:28:30|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1727908200000|2024-10-02 22:30:00|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1727908220000|2024-10-02 22:30:20|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1727908260000|2024-10-02 22:31:00|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1727908300000|2024-10-02 22:31:40|1192|1190|1192|1190|1192|1190|1192|1190|0
1727908310000|2024-10-02 22:31:50|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1727908320000|2024-10-02 22:32:00|1192|1190|1192|1190|1192|1190|1192|1190|0
1727908340000|2024-10-02 22:32:20|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1727908360000|2024-10-02 22:32:40|1192|1190|1192|1190|1192|1190|1192|1190|0
1727908370000|2024-10-02 22:32:50|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1727908400000|2024-10-02 22:33:20|1192|1190|1192|1190|1192.1|1190.1|1192|1190|0
1727908420000|2024-10-02 22:33:40|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1727908460000|2024-10-02 22:34:20|1192|1190|1192|1190|1192|1190|1192|1190|0
1727908480000|2024-10-02 22:34:40|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192|1190|0
1727908490000|2024-10-02 22:34:50|1192|1190|1192|1190|1192.1|1190.1|1192|1190|0
1727908520000|2024-10-02 22:35:20|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1727908530000|2024-10-02 22:35:30|1192|1190|1192|1190|1192|1190|1192|1190|0
1727908560000|2024-10-02 22:36:00|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1727908680000|2024-10-02 22:38:00|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1727908690000|2024-10-02 22:38:10|1192.1|1190.1|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|0
1727908700000|2024-10-02 22:38:20|1192.2|1190.2|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|0
1727908820000|2024-10-02 22:40:20|1192|1190|1192|1190|1192|1190|1192|1190|0
1727908860000|2024-10-02 22:41:00|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1727908890000|2024-10-02 22:41:30|1192|1190|1192|1190|1192|1190|1192|1190|0
1727908920000|2024-10-02 22:42:00|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1727908930000|2024-10-02 22:42:10|1192|1190|1191.9|1189.9|1192|1190|1191.9|1189.9|0
1727909100000|2024-10-02 22:45:00|1192|1190|1192|1190|1192|1190|1192|1190|0
1727909140000|2024-10-02 22:45:40|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1727909170000|2024-10-02 22:46:10|1192|1190|1192|1190|1192|1190|1192|1190|0
1727909220000|2024-10-02 22:47:00|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1727909300000|2024-10-02 22:48:20|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|0
1727909350000|2024-10-02 22:49:10|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1727909380000|2024-10-02 22:49:40|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|0
1727909410000|2024-10-02 22:50:10|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1727909420000|2024-10-02 22:50:20|1192|1190|1192|1190|1192|1190|1192|1190|0
1727909460000|2024-10-02 22:51:00|1191.9|1189.9|1192|1190|1192|1190|1191.9|1189.9|0
1727909470000|2024-10-02 22:51:10|1191.9|1189.9|1192|1190|1192|1190|1191.9|1189.9|0
1727909480000|2024-10-02 22:51:20|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1727909540000|2024-10-02 22:52:20|1192|1190|1192|1190|1192|1190|1192|1190|0
1727909560000|2024-10-02 22:52:40|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|0
1727909570000|2024-10-02 22:52:50|1192|1190|1191.9|1189.9|1192|1190|1191.9|1189.9|0
1727909750000|2024-10-02 22:55:50|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|0
1727909850000|2024-10-02 22:57:30|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|0
1727909860000|2024-10-02 22:57:40|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|0
1727909900000|2024-10-02 22:58:20|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1727909910000|2024-10-02 22:58:30|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|0
1727909920000|2024-10-02 22:58:40|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1727910010000|2024-10-02 23:00:10|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|0
1727910120000|2024-10-02 23:02:00|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|0
1727910150000|2024-10-02 23:02:30|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1727910160000|2024-10-02 23:02:40|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1727910170000|2024-10-02 23:02:50|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1727910180000|2024-10-02 23:03:00|1192|1190|1192.1|1190.1|1192.1|1190.1|1192|1190|0
1727910190000|2024-10-02 23:03:10|1192|1190|1192|1190|1192|1190|1192|1190|0
1727910200000|2024-10-02 23:03:20|1192.1|1190.1|1192|1190|1192.1|1190.1|1192|1190|0
1727910210000|2024-10-02 23:03:30|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1727910220000|2024-10-02 23:03:40|1192|1190|1192|1190|1192|1190|1192|1190|0
1727910230000|2024-10-02 23:03:50|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192|1190|0
1727910250000|2024-10-02 23:04:10|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1727910260000|2024-10-02 23:04:20|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|0
1727910270000|2024-10-02 23:04:30|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|0
1727910280000|2024-10-02 23:04:40|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1727910290000|2024-10-02 23:04:50|1192.2|1190.2|1192.3|1190.3|1192.3|1190.3|1192.2|1190.2|0
1727910330000|2024-10-02 23:05:30|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|0
1727910340000|2024-10-02 23:05:40|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|0
1727910350000|2024-10-02 23:05:50|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1727910380000|2024-10-02 23:06:20|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1727910390000|2024-10-02 23:06:30|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|0
1727910400000|2024-10-02 23:06:40|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|0
1727910410000|2024-10-02 23:06:50|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1727910560000|2024-10-02 23:09:20|1192.3|1190.3|1192.3|1190.3|1192.4|1190.4|1192.3|1190.3|0
1727910580000|2024-10-02 23:09:40|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1727910600000|2024-10-02 23:10:00|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|0
1727910610000|2024-10-02 23:10:10|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|0
1727910640000|2024-10-02 23:10:40|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|0
1727910660000|2024-10-02 23:11:00|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|0
1727910670000|2024-10-02 23:11:10|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|0
1727910700000|2024-10-02 23:11:40|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|0
1727910740000|2024-10-02 23:12:20|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|0
1727910780000|2024-10-02 23:13:00|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|0
1727910920000|2024-10-02 23:15:20|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1727910960000|2024-10-02 23:16:00|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1727911030000|2024-10-02 23:17:10|1192.2|1190.2|1192.3|1190.3|1192.3|1190.3|1192.2|1190.2|0
1727911050000|2024-10-02 23:17:30|1192.2|1190.2|1192.3|1190.3|1192.3|1190.3|1192.2|1190.2|0
1727911200000|2024-10-02 23:20:00|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1727911210000|2024-10-02 23:20:10|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1727911240000|2024-10-02 23:20:40|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1727911290000|2024-10-02 23:21:30|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1727911300000|2024-10-02 23:21:40|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|0
1727911320000|2024-10-02 23:22:00|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1727911370000|2024-10-02 23:22:50|1192|1190|1192|1190|1192|1190|1192|1190|0
1727911430000|2024-10-02 23:23:50|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.8|1189.8|0
1727911440000|2024-10-02 23:24:00|1192|1190|1192|1190|1192|1190|1192|1190|0
1727911490000|2024-10-02 23:24:50|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1727911510000|2024-10-02 23:25:10|1192|1190|1192.1|1190.1|1192.1|1190.1|1192|1190|0
1727911530000|2024-10-02 23:25:30|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1727911550000|2024-10-02 23:25:50|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1727911590000|2024-10-02 23:26:30|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1727911600000|2024-10-02 23:26:40|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1727911610000|2024-10-02 23:26:50|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1727911640000|2024-10-02 23:27:20|1192.1|1190.1|1192.1|1190.1|1192.2|1190.2|1192.1|1190.1|0
1727911660000|2024-10-02 23:27:40|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1727911760000|2024-10-02 23:29:20|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1727911770000|2024-10-02 23:29:30|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1727911870000|2024-10-02 23:31:10|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|0
1727911880000|2024-10-02 23:31:20|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|0
1727911910000|2024-10-02 23:31:50|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|0
1727911950000|2024-10-02 23:32:30|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1727911980000|2024-10-02 23:33:00|1192.2|1190.2|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|0
1727911990000|2024-10-02 23:33:10|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|0
1727912000000|2024-10-02 23:33:20|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1727912010000|2024-10-02 23:33:30|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1727912040000|2024-10-02 23:34:00|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|0
1727912060000|2024-10-02 23:34:20|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|0
1727912080000|2024-10-02 23:34:40|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1727912090000|2024-10-02 23:34:50|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1727912100000|2024-10-02 23:35:00|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|0
1727912180000|2024-10-02 23:36:20|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|0
1727912190000|2024-10-02 23:36:30|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1727912210000|2024-10-02 23:36:50|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|0
1727912230000|2024-10-02 23:37:10|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1727912270000|2024-10-02 23:37:50|1192.5|1190.5|1192.4|1190.4|1192.5|1190.5|1192.4|1190.4|0
1727912280000|2024-10-02 23:38:00|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|0
1727912290000|2024-10-02 23:38:10|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1727912400000|2024-10-02 23:40:00|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|0
1727912480000|2024-10-02 23:41:20|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|0
1727912490000|2024-10-02 23:41:30|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|0
1727912540000|2024-10-02 23:42:20|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|0
1727912600000|2024-10-02 23:43:20|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|0
1727912680000|2024-10-02 23:44:40|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.5|1191.5|0
1727912700000|2024-10-02 23:45:00|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.5|1191.5|0
1727912710000|2024-10-02 23:45:10|1193.6|1191.6|1193.6|1191.6|1193.7|1191.7|1193.6|1191.6|0
1727912720000|2024-10-02 23:45:20|1193.5|1191.5|1193.6|1191.6|1193.6|1191.6|1193.5|1191.5|0
1727912730000|2024-10-02 23:45:30|1193.5|1191.5|1193.6|1191.6|1193.6|1191.6|1193.5|1191.5|0
1727912740000|2024-10-02 23:45:40|1193.5|1191.5|1193.6|1191.6|1193.6|1191.6|1193.5|1191.5|0
1727912750000|2024-10-02 23:45:50|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.6|1191.6|0
1727912800000|2024-10-02 23:46:40|1193.6|1191.6|1193.7|1191.7|1193.7|1191.7|1193.6|1191.6|0
1727912840000|2024-10-02 23:47:20|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|0
1727912860000|2024-10-02 23:47:40|1193.7|1191.7|1193.6|1191.6|1193.7|1191.7|1193.6|1191.6|0
1727912880000|2024-10-02 23:48:00|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|0
1727912930000|2024-10-02 23:48:50|1193.6|1191.6|1193.7|1191.7|1193.7|1191.7|1193.6|1191.6|0
1727912960000|2024-10-02 23:49:20|1193.6|1191.6|1193.6|1191.6|1193.7|1191.7|1193.6|1191.6|0
1727912970000|2024-10-02 23:49:30|1193.7|1191.7|1193.6|1191.6|1193.7|1191.7|1193.6|1191.6|0
1727912980000|2024-10-02 23:49:40|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|0
1727913000000|2024-10-02 23:50:00|1193.6|1191.6|1193.7|1191.7|1193.7|1191.7|1193.6|1191.6|0
1727913020000|2024-10-02 23:50:20|1193.6|1191.6|1193.7|1191.7|1193.7|1191.7|1193.6|1191.6|0
1727913030000|2024-10-02 23:50:30|1193.6|1191.6|1193.7|1191.7|1193.7|1191.7|1193.6|1191.6|0
1727913040000|2024-10-02 23:50:40|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|0
1727913080000|2024-10-02 23:51:20|1193.5|1191.5|1193.5|1191.5|1193.6|1191.6|1193.5|1191.5|0
1727913090000|2024-10-02 23:51:30|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.5|1191.5|0
1727913130000|2024-10-02 23:52:10|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|0
1727913140000|2024-10-02 23:52:20|1193.5|1191.5|1193.7|1191.7|1193.7|1191.7|1193.5|1191.5|0
1727913330000|2024-10-02 23:55:30|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|0
1727913340000|2024-10-02 23:55:40|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|0
1727913380000|2024-10-02 23:56:20|1193.6|1191.6|1193.7|1191.7|1193.7|1191.7|1193.6|1191.6|0
1727913430000|2024-10-02 23:57:10|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|0
1727913440000|2024-10-02 23:57:20|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|0
1727913450000|2024-10-02 23:57:30|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.5|1191.5|0
1727913460000|2024-10-02 23:57:40|1193.5|1191.5|1193.6|1191.6|1193.6|1191.6|1193.5|1191.5|0
1727913480000|2024-10-02 23:58:00|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.6|1191.6|0
1727913560000|2024-10-02 23:59:20|1193.6|1191.6|1193.7|1191.7|1193.7|1191.7|1193.6|1191.6|0
1727913590000|2024-10-02 23:59:50|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|0
1727913600000|2024-10-03 00:00:00|1192.5|1190.5|1192.2|1190.2|1193.4|1191.4|1192.2|1190.2|12
1727913610000|2024-10-03 00:00:10|1192.1|1190.1|1192.4|1190.4|1192.4|1190.4|1192.1|1190.1|10
1727913620000|2024-10-03 00:00:20|1192.9|1190.9|1192.7|1190.7|1192.9|1190.9|1192.7|1190.7|7
1727913630000|2024-10-03 00:00:30|1192.5|1190.5|1192.2|1190.2|1192.7|1190.7|1192.2|1190.2|15
1727913650000|2024-10-03 00:00:50|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|4
1727913660000|2024-10-03 00:01:00|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1
1727913690000|2024-10-03 00:01:30|1192.4|1190.4|1192.1|1190.1|1192.4|1190.4|1192.1|1190.1|4
1727913700000|2024-10-03 00:01:40|1192|1190|1192|1190|1192|1190|1192|1190|2
1727913710000|2024-10-03 00:01:50|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|2
1727913720000|2024-10-03 00:02:00|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1
1727913730000|2024-10-03 00:02:10|1192.5|1190.5|1192.3|1190.3|1192.5|1190.5|1192.3|1190.3|4
1727913750000|2024-10-03 00:02:30|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|10
1727913790000|2024-10-03 00:03:10|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|2
1727913840000|2024-10-03 00:04:00|1193.1|1191.1|1193.2|1191.2|1193.2|1191.2|1193.1|1191.1|6
1727913850000|2024-10-03 00:04:10|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|21
1727913860000|2024-10-03 00:04:20|1192.6|1190.6|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|25
1727913870000|2024-10-03 00:04:30|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|5
1727913880000|2024-10-03 00:04:40|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1
1727913890000|2024-10-03 00:04:50|1192.5|1190.5|1192.6|1190.6|1192.6|1190.6|1192.5|1190.5|2
1727913900000|2024-10-03 00:05:00|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1
1727913910000|2024-10-03 00:05:10|1192.3|1190.3|1191.7|1189.7|1192.3|1190.3|1191.7|1189.7|6
1727913950000|2024-10-03 00:05:50|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|2
1727913970000|2024-10-03 00:06:10|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|2
1727913980000|2024-10-03 00:06:20|||||||||1
1727914020000|2024-10-03 00:07:00|1192|1190|1192|1190|1192|1190|1192|1190|3
1727914030000|2024-10-03 00:07:10|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|2
1727914040000|2024-10-03 00:07:20|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|2
1727914050000|2024-10-03 00:07:30|||||||||4
1727914060000|2024-10-03 00:07:40|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1
1727914110000|2024-10-03 00:08:30|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|2
1727914160000|2024-10-03 00:09:20|||||||||5
1727914190000|2024-10-03 00:09:50|||||||||1
1727914270000|2024-10-03 00:11:10|1192|1190|1192|1190|1192|1190|1192|1190|1
1727914300000|2024-10-03 00:11:40|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1
1727914340000|2024-10-03 00:12:20|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|2
1727914350000|2024-10-03 00:12:30|||||||||1
1727914360000|2024-10-03 00:12:40|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1
1727914430000|2024-10-03 00:13:50|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1
1727914470000|2024-10-03 00:14:30|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1
1727914560000|2024-10-03 00:16:00|1191|1189|1191|1189|1191|1189|1191|1189|1
1727914570000|2024-10-03 00:16:10|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|2
1727914580000|2024-10-03 00:16:20|1190.6|1188.6|1190.5|1188.5|1190.6|1188.6|1190.5|1188.5|3
1727914590000|2024-10-03 00:16:30|1190.4|1188.4|1190.3|1188.3|1190.4|1188.4|1190.3|1188.3|2
1727914600000|2024-10-03 00:16:40|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1
1727914620000|2024-10-03 00:17:00|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|2
1727914650000|2024-10-03 00:17:30|1190.1|1188.1|1190.2|1188.2|1190.2|1188.2|1190.1|1188.1|8
1727914660000|2024-10-03 00:17:40|1190.1|1188.1|1190|1188|1190.1|1188.1|1190|1188|2
1727914680000|2024-10-03 00:18:00|||||||||2
1727914690000|2024-10-03 00:18:10|||||||||10
1727914720000|2024-10-03 00:18:40|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|3
1727914730000|2024-10-03 00:18:50|||||||||2
1727914750000|2024-10-03 00:19:10|1190.2|1188.2|1190.4|1188.4|1190.4|1188.4|1190.2|1188.2|9
1727914760000|2024-10-03 00:19:20|||||||||1
1727914800000|2024-10-03 00:20:00|||||||||2
1727914810000|2024-10-03 00:20:10|||||||||2
1727914850000|2024-10-03 00:20:50|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|2
1727914860000|2024-10-03 00:21:00|||||||||1
1727914890000|2024-10-03 00:21:30|1190.3|1188.3|1190.4|1188.4|1190.4|1188.4|1190.3|1188.3|4
1727914900000|2024-10-03 00:21:40|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|2
1727914920000|2024-10-03 00:22:00|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1
1727914930000|2024-10-03 00:22:10|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|2
1727914970000|2024-10-03 00:22:50|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1
1727914990000|2024-10-03 00:23:10|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1
1727915000000|2024-10-03 00:23:20|||||||||1
1727915040000|2024-10-03 00:24:00|||||||||2
1727915060000|2024-10-03 00:24:20|1190.6|1188.6|1190.7|1188.7|1190.7|1188.7|1190.6|1188.6|3
1727915070000|2024-10-03 00:24:30|||||||||2
1727915080000|2024-10-03 00:24:40|||||||||2
1727915120000|2024-10-03 00:25:20|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|3
1727915150000|2024-10-03 00:25:50|1190.5|1188.5|1190.6|1188.6|1190.6|1188.6|1190.5|1188.5|4
1727915180000|2024-10-03 00:26:20|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1
1727915230000|2024-10-03 00:27:10|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|2
1727915240000|2024-10-03 00:27:20|||||||||1
1727915260000|2024-10-03 00:27:40|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1
1727915270000|2024-10-03 00:27:50|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|3
1727915310000|2024-10-03 00:28:30|||||||||1
1727915320000|2024-10-03 00:28:40|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|2
1727915340000|2024-10-03 00:29:00|||||||||2
1727915360000|2024-10-03 00:29:20|||||||||3
1727915370000|2024-10-03 00:29:30|1190|1188|1190.1|1188.1|1190.1|1188.1|1190|1188|3
1727915400000|2024-10-03 00:30:00|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1
1727915410000|2024-10-03 00:30:10|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|2
1727915420000|2024-10-03 00:30:20|1190|1188|1190|1188|1190|1188|1190|1188|3
1727915430000|2024-10-03 00:30:30|1190.2|1188.2|1190.1|1188.1|1190.2|1188.2|1190.1|1188.1|3
1727915450000|2024-10-03 00:30:50|1190|1188|1190|1188|1190|1188|1190|1188|3
1727915490000|2024-10-03 00:31:30|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|2
1727915500000|2024-10-03 00:31:40|||||||||1
1727915510000|2024-10-03 00:31:50|1190|1188|1190|1188|1190|1188|1190|1188|5
1727915550000|2024-10-03 00:32:30|||||||||1
1727915600000|2024-10-03 00:33:20|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|5
1727915610000|2024-10-03 00:33:30|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1
1727915640000|2024-10-03 00:34:00|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|10
1727915670000|2024-10-03 00:34:30|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1
1727915690000|2024-10-03 00:34:50|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1
1727915700000|2024-10-03 00:35:00|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1
1727915730000|2024-10-03 00:35:30|||||||||1
1727915750000|2024-10-03 00:35:50|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1
1727915760000|2024-10-03 00:36:00|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|2
1727915800000|2024-10-03 00:36:40|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1
1727915830000|2024-10-03 00:37:10|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1
1727915860000|2024-10-03 00:37:40|||||||||1
1727915870000|2024-10-03 00:37:50|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1
1727915910000|2024-10-03 00:38:30|||||||||1
1727915990000|2024-10-03 00:39:50|1190.4|1188.4|1190.6|1188.6|1190.6|1188.6|1190.4|1188.4|13
1727916000000|2024-10-03 00:40:00|1190.7|1188.7|1190.6|1188.6|1190.7|1188.7|1190.6|1188.6|4
1727916010000|2024-10-03 00:40:10|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1
1727916030000|2024-10-03 00:40:30|||||||||1
1727916190000|2024-10-03 00:43:10|1190.6|1188.6|1190.5|1188.5|1190.6|1188.6|1190.5|1188.5|3
1727916200000|2024-10-03 00:43:20|||||||||1
1727916240000|2024-10-03 00:44:00|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1
1727916280000|2024-10-03 00:44:40|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1
1727916330000|2024-10-03 00:45:30|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1727916360000|2024-10-03 00:46:00|1189.6|1187.6|1189.8|1187.8|1189.8|1187.8|1189.6|1187.6|2
1727916370000|2024-10-03 00:46:10|1189.9|1187.9|1190|1188|1190|1188|1189.9|1187.9|4
1727916380000|2024-10-03 00:46:20|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1
1727916400000|2024-10-03 00:46:40|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1
1727916430000|2024-10-03 00:47:10|1190|1188|1190|1188|1190|1188|1190|1188|1
1727916440000|2024-10-03 00:47:20|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|3
1727916520000|2024-10-03 00:48:40|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1
1727916570000|2024-10-03 00:49:30|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|4
1727916580000|2024-10-03 00:49:40|||||||||1
1727916680000|2024-10-03 00:51:20|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|4
1727916860000|2024-10-03 00:54:20|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|2
1727916870000|2024-10-03 00:54:30|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1
1727916880000|2024-10-03 00:54:40|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|2
1727916900000|2024-10-03 00:55:00|1189.5|1187.5|1189.4|1187.4|1189.5|1187.5|1189.4|1187.4|11
1727916910000|2024-10-03 00:55:10|1189.3|1187.3|1189|1187|1189.3|1187.3|1188.9|1186.9|7
1727916920000|2024-10-03 00:55:20|1189.1|1187.1|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|5
1727916930000|2024-10-03 00:55:30|||||||||1
1727916960000|2024-10-03 00:56:00|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1
1727917110000|2024-10-03 00:58:30|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1
1727917140000|2024-10-03 00:59:00|1189.6|1187.6|1190.3|1188.3|1190.3|1188.3|1189.6|1187.6|246
1727917150000|2024-10-03 00:59:10|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1
1727917200000|2024-10-03 01:00:00|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|6
1727917210000|2024-10-03 01:00:10|1190.2|1188.2|1190.1|1188.1|1190.2|1188.2|1190.1|1188.1|7
1727917220000|2024-10-03 01:00:20|1190.2|1188.2|1190.2|1188.2|1190.3|1188.3|1190.2|1188.2|10
1727917230000|2024-10-03 01:00:30|||||||||5
1727917240000|2024-10-03 01:00:40|1190.3|1188.3|1190.3|1188.3|1190.4|1188.4|1190.3|1188.3|8
1727917250000|2024-10-03 01:00:50|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|4
1727917260000|2024-10-03 01:01:00|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|2
1727917270000|2024-10-03 01:01:10|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|2
1727917280000|2024-10-03 01:01:20|||||||||13
1727917290000|2024-10-03 01:01:30|1190.8|1188.8|1190.7|1188.7|1190.8|1188.8|1190.7|1188.7|28
1727917300000|2024-10-03 01:01:40|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|8
1727917330000|2024-10-03 01:02:10|||||||||2
1727917340000|2024-10-03 01:02:20|||||||||3
1727917350000|2024-10-03 01:02:30|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|18
1727917360000|2024-10-03 01:02:40|||||||||1
1727917370000|2024-10-03 01:02:50|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|4
1727917410000|2024-10-03 01:03:30|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1
1727917420000|2024-10-03 01:03:40|1190.6|1188.6|1190.7|1188.7|1190.7|1188.7|1190.6|1188.6|18
1727917440000|2024-10-03 01:04:00|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1
1727917450000|2024-10-03 01:04:10|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1
1727917460000|2024-10-03 01:04:20|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1
1727917470000|2024-10-03 01:04:30|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1
1727917490000|2024-10-03 01:04:50|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|2
1727917500000|2024-10-03 01:05:00|1191.5|1189.5|1191.4|1189.4|1191.5|1189.5|1191.4|1189.4|6
1727917510000|2024-10-03 01:05:10|||||||||1
1727917520000|2024-10-03 01:05:20|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|2
1727917580000|2024-10-03 01:06:20|1190.6|1188.6|1190.5|1188.5|1190.6|1188.6|1190.5|1188.5|13
1727917600000|2024-10-03 01:06:40|1190.2|1188.2|1190.1|1188.1|1190.2|1188.2|1190.1|1188.1|24
1727917610000|2024-10-03 01:06:50|1190|1188|1190|1188|1190|1188|1190|1188|2
1727917640000|2024-10-03 01:07:20|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|10
1727917660000|2024-10-03 01:07:40|||||||||10
1727917680000|2024-10-03 01:08:00|||||||||1
1727917730000|2024-10-03 01:08:50|1189.7|1187.7|1189.5|1187.5|1189.7|1187.7|1189.5|1187.5|3
1727917740000|2024-10-03 01:09:00|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|2
1727917750000|2024-10-03 01:09:10|1189.3|1187.3|1189|1187|1189.3|1187.3|1189|1187|6
1727917760000|2024-10-03 01:09:20|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1727917780000|2024-10-03 01:09:40|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|4
1727917790000|2024-10-03 01:09:50|1188.5|1186.5|1188.8|1186.8|1188.8|1186.8|1188.5|1186.5|72
1727917800000|2024-10-03 01:10:00|1188.9|1186.9|1189.2|1187.2|1189.2|1187.2|1188.8|1186.8|51
1727917830000|2024-10-03 01:10:30|||||||||1
1727917850000|2024-10-03 01:10:50|1189.1|1187.1|1188.9|1186.9|1189.1|1187.1|1188.9|1186.9|24
1727917870000|2024-10-03 01:11:10|||||||||4
1727917890000|2024-10-03 01:11:30|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|17
1727917950000|2024-10-03 01:12:30|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|3
1727917990000|2024-10-03 01:13:10|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|5
1727918010000|2024-10-03 01:13:30|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|2
1727918020000|2024-10-03 01:13:40|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|17
1727918030000|2024-10-03 01:13:50|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|2
1727918040000|2024-10-03 01:14:00|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1727918060000|2024-10-03 01:14:20|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1
1727918070000|2024-10-03 01:14:30|1188.8|1186.8|1189|1187|1189|1187|1188.8|1186.8|3
1727918090000|2024-10-03 01:14:50|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|5
1727918100000|2024-10-03 01:15:00|1188.9|1186.9|1189.1|1187.1|1189.9|1187.9|1188.9|1186.9|45
1727918110000|2024-10-03 01:15:10|1189.3|1187.3|1190.5|1188.5|1190.5|1188.5|1189|1187|29
1727918120000|2024-10-03 01:15:20|1190.6|1188.6|1191.2|1189.2|1191.2|1189.2|1190.6|1188.6|33
1727918130000|2024-10-03 01:15:30|1191.4|1189.4|1191.4|1189.4|1191.6|1189.6|1191.4|1189.4|10
1727918140000|2024-10-03 01:15:40|||||||||1
1727918150000|2024-10-03 01:15:50|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1
1727918160000|2024-10-03 01:16:00|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1
1727918180000|2024-10-03 01:16:20|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|6
1727918190000|2024-10-03 01:16:30|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1
1727918230000|2024-10-03 01:17:10|1190.5|1188.5|1189.9|1187.9|1190.5|1188.5|1189.9|1187.9|9
1727918240000|2024-10-03 01:17:20|1189.8|1187.8|1189.7|1187.7|1189.8|1187.8|1189.7|1187.7|44
1727918250000|2024-10-03 01:17:30|1189.8|1187.8|1189.7|1187.7|1189.8|1187.8|1189.7|1187.7|21
1727918260000|2024-10-03 01:17:40|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|14
1727918270000|2024-10-03 01:17:50|1189.4|1187.4|1189.1|1187.1|1189.4|1187.4|1189|1187|15
1727918280000|2024-10-03 01:18:00|1189.2|1187.2|1188.7|1186.7|1189.2|1187.2|1188.4|1186.4|21
1727918290000|2024-10-03 01:18:10|1188.9|1186.9|1188.5|1186.5|1188.9|1186.9|1188.5|1186.5|3
1727918300000|2024-10-03 01:18:20|1188.4|1186.4|1188.6|1186.6|1188.6|1186.6|1188.4|1186.4|12
1727918310000|2024-10-03 01:18:30|||||||||2
1727918320000|2024-10-03 01:18:40|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|2
1727918330000|2024-10-03 01:18:50|1188.6|1186.6|1188.7|1186.7|1188.7|1186.7|1188.6|1186.6|27
1727918350000|2024-10-03 01:19:10|1188.3|1186.3|1188.5|1186.5|1188.5|1186.5|1188.3|1186.3|4
1727918360000|2024-10-03 01:19:20|1188.6|1186.6|1188.5|1186.5|1188.6|1186.6|1188.2|1186.2|9
1727918370000|2024-10-03 01:19:30|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1
1727918380000|2024-10-03 01:19:40|1188.6|1186.6|1188.7|1186.7|1188.7|1186.7|1188.6|1186.6|5
1727918390000|2024-10-03 01:19:50|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.1|1186.1|19
1727918400000|2024-10-03 01:20:00|1188.3|1186.3|1188.1|1186.1|1188.3|1186.3|1187.8|1185.8|12
1727918410000|2024-10-03 01:20:10|1187.8|1185.8|1187.9|1185.9|1188.1|1186.1|1187.8|1185.8|25
1727918420000|2024-10-03 01:20:20|1188|1186|1187.5|1185.5|1188.1|1186.1|1187.5|1185.5|41
1727918430000|2024-10-03 01:20:30|1187.7|1185.7|1187.2|1185.2|1187.7|1185.7|1187.2|1185.2|9
1727918440000|2024-10-03 01:20:40|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|7
1727918450000|2024-10-03 01:20:50|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|9
1727918460000|2024-10-03 01:21:00|1187.9|1185.9|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|4
1727918470000|2024-10-03 01:21:10|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|6
1727918480000|2024-10-03 01:21:20|1187.5|1185.5|1187.1|1185.1|1187.6|1185.6|1187.1|1185.1|9
1727918490000|2024-10-03 01:21:30|1187|1185|1187.4|1185.4|1187.4|1185.4|1187|1185|29
1727918500000|2024-10-03 01:21:40|1187.6|1185.6|1187.2|1185.2|1187.6|1185.6|1187.1|1185.1|10
1727918510000|2024-10-03 01:21:50|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|2
1727918520000|2024-10-03 01:22:00|1186.7|1184.7|1186.8|1184.8|1186.8|1184.8|1186.7|1184.7|7
1727918530000|2024-10-03 01:22:10|1187.1|1185.1|1187.3|1185.3|1187.3|1185.3|1187.1|1185.1|5
1727918540000|2024-10-03 01:22:20|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|2
1727918550000|2024-10-03 01:22:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|4
1727918560000|2024-10-03 01:22:40|1187.1|1185.1|1187.5|1185.5|1187.5|1185.5|1187.1|1185.1|12
1727918570000|2024-10-03 01:22:50|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|4
1727918580000|2024-10-03 01:23:00|1187.3|1185.3|1187.6|1185.6|1187.6|1185.6|1187.3|1185.3|3
1727918590000|2024-10-03 01:23:10|||||||||1
1727918600000|2024-10-03 01:23:20|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1
1727918610000|2024-10-03 01:23:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1
1727918620000|2024-10-03 01:23:40|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|5
1727918630000|2024-10-03 01:23:50|1187.4|1185.4|1187.6|1185.6|1187.6|1185.6|1187.4|1185.4|4
1727918640000|2024-10-03 01:24:00|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|5
1727918650000|2024-10-03 01:24:10|1187.6|1185.6|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|2
1727918660000|2024-10-03 01:24:20|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|2
1727918670000|2024-10-03 01:24:30|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|4
1727918680000|2024-10-03 01:24:40|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|24
1727918690000|2024-10-03 01:24:50|||||||||9
1727918700000|2024-10-03 01:25:00|1186.5|1184.5|1186.2|1184.2|1186.5|1184.5|1186.2|1184.2|25
1727918710000|2024-10-03 01:25:10|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|2
1727918750000|2024-10-03 01:25:50|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1
1727918770000|2024-10-03 01:26:10|1186.1|1184.1|1185.9|1183.9|1186.1|1184.1|1185.9|1183.9|7
1727918780000|2024-10-03 01:26:20|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|2
1727918810000|2024-10-03 01:26:50|1185.5|1183.5|1185.6|1183.6|1185.6|1183.6|1185.5|1183.5|4
1727918820000|2024-10-03 01:27:00|1185.7|1183.7|1185.6|1183.6|1185.7|1183.7|1185.6|1183.6|7
1727918830000|2024-10-03 01:27:10|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|2
1727918870000|2024-10-03 01:27:50|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1
1727918880000|2024-10-03 01:28:00|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|2
1727918910000|2024-10-03 01:28:30|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|2
1727918940000|2024-10-03 01:29:00|||||||||2
1727918970000|2024-10-03 01:29:30|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1
1727918980000|2024-10-03 01:29:40|||||||||2
1727919000000|2024-10-03 01:30:00|1186|1184|1185.3|1183.3|1186.4|1184.4|1185.3|1183.3|46
1727919010000|2024-10-03 01:30:10|1185.2|1183.2|1185.6|1183.6|1185.6|1183.6|1185|1183|21
1727919020000|2024-10-03 01:30:20|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|2
1727919030000|2024-10-03 01:30:30|1185.1|1183.1|1184.9|1182.9|1185.1|1183.1|1184.9|1182.9|10
1727919040000|2024-10-03 01:30:40|1184.4|1182.4|1184.3|1182.3|1184.4|1182.4|1184.3|1182.3|4
1727919060000|2024-10-03 01:31:00|1184.1|1182.1|1184.2|1182.2|1184.2|1182.2|1184.1|1182.1|4
1727919070000|2024-10-03 01:31:10|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|3
1727919080000|2024-10-03 01:31:20|1183|1181|1183|1181|1183|1181|1183|1181|1
1727919090000|2024-10-03 01:31:30|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.5|1180.5|12
1727919100000|2024-10-03 01:31:40|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1
1727919110000|2024-10-03 01:31:50|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1
1727919120000|2024-10-03 01:32:00|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|2
1727919130000|2024-10-03 01:32:10|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1
1727919150000|2024-10-03 01:32:30|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|2
1727919160000|2024-10-03 01:32:40|1183.5|1181.5|1183.3|1181.3|1183.5|1181.5|1183.3|1181.3|2
1727919170000|2024-10-03 01:32:50|1183.5|1181.5|1182.7|1180.7|1183.5|1181.5|1182.7|1180.7|6
1727919180000|2024-10-03 01:33:00|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1
1727919210000|2024-10-03 01:33:30|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|3
1727919230000|2024-10-03 01:33:50|1182.9|1180.9|1182.5|1180.5|1182.9|1180.9|1182.5|1180.5|2
1727919240000|2024-10-03 01:34:00|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1
1727919250000|2024-10-03 01:34:10|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|0
1727919260000|2024-10-03 01:34:20|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|5
1727919270000|2024-10-03 01:34:30|1182.1|1180.1|1181.8|1179.8|1182.1|1180.1|1181.8|1179.8|8
1727919280000|2024-10-03 01:34:40|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|2
1727919290000|2024-10-03 01:34:50|1181.4|1179.4|1181.4|1179.4|1181.5|1179.5|1181.4|1179.4|9
1727919300000|2024-10-03 01:35:00|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|3
1727919310000|2024-10-03 01:35:10|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|3
1727919350000|2024-10-03 01:35:50|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|2
1727919360000|2024-10-03 01:36:00|1180.9|1178.9|1181|1179|1181|1179|1180.9|1178.9|7
1727919370000|2024-10-03 01:36:10|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|2
1727919390000|2024-10-03 01:36:30|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|8
1727919400000|2024-10-03 01:36:40|1180.2|1178.2|1179.9|1177.9|1180.2|1178.2|1179.9|1177.9|7
1727919410000|2024-10-03 01:36:50|1179.7|1177.7|1179.7|1177.7|1179.8|1177.8|1179.7|1177.7|10
1727919420000|2024-10-03 01:37:00|1179.9|1177.9|1180.4|1178.4|1180.4|1178.4|1179.9|1177.9|13
1727919430000|2024-10-03 01:37:10|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|2
1727919440000|2024-10-03 01:37:20|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1
1727919450000|2024-10-03 01:37:30|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|3
1727919470000|2024-10-03 01:37:50|1178.9|1176.9|1179|1177|1179|1177|1178.9|1176.9|9
1727919480000|2024-10-03 01:38:00|1178.5|1176.5|1178.6|1176.6|1178.6|1176.6|1178.5|1176.5|9
1727919490000|2024-10-03 01:38:10|1178.9|1176.9|1178.9|1176.9|1179|1177|1178.7|1176.7|13
1727919500000|2024-10-03 01:38:20|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|4
1727919510000|2024-10-03 01:38:30|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1
1727919520000|2024-10-03 01:38:40|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|14
1727919530000|2024-10-03 01:38:50|1179.6|1177.6|1179.5|1177.5|1179.6|1177.6|1179.5|1177.5|11
1727919540000|2024-10-03 01:39:00|1179.4|1177.4|1180|1178|1180.5|1178.5|1179.4|1177.4|20
1727919550000|2024-10-03 01:39:10|1179.8|1177.8|1179.6|1177.6|1179.8|1177.8|1179.5|1177.5|13
1727919560000|2024-10-03 01:39:20|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|3
1727919570000|2024-10-03 01:39:30|1180|1178|1180|1178|1180|1178|1180|1178|2
1727919600000|2024-10-03 01:40:00|1179.4|1177.4|1179.2|1177.2|1179.4|1177.4|1179|1177|49
1727919610000|2024-10-03 01:40:10|1178.9|1176.9|1179|1177|1179.1|1177.1|1178.9|1176.9|12
1727919640000|2024-10-03 01:40:40|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|4
1727919650000|2024-10-03 01:40:50|1178.4|1176.4|1178.4|1176.4|1178.6|1176.6|1178.4|1176.4|13
1727919660000|2024-10-03 01:41:00|1178.3|1176.3|1178.4|1176.4|1178.4|1176.4|1178.3|1176.3|5
1727919680000|2024-10-03 01:41:20|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178|1176|6
1727919690000|2024-10-03 01:41:30|||||||||2
1727919700000|2024-10-03 01:41:40|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1
1727919720000|2024-10-03 01:42:00|1177.6|1175.6|1177.5|1175.5|1177.6|1175.6|1177.5|1175.5|2
1727919730000|2024-10-03 01:42:10|1177.4|1175.4|1177.3|1175.3|1177.4|1175.4|1177.3|1175.3|75
1727919740000|2024-10-03 01:42:20|1177.4|1175.4|1177.2|1175.2|1177.4|1175.4|1177.2|1175.2|68
1727919750000|2024-10-03 01:42:30|1177.3|1175.3|1177.4|1175.4|1177.4|1175.4|1177.2|1175.2|95
1727919760000|2024-10-03 01:42:40|1177.5|1175.5|1177.9|1175.9|1177.9|1175.9|1177.5|1175.5|20
1727919770000|2024-10-03 01:42:50|1177.8|1175.8|1178.2|1176.2|1178.2|1176.2|1177.8|1175.8|11
1727919780000|2024-10-03 01:43:00|1178.3|1176.3|1178.5|1176.5|1178.7|1176.7|1178.3|1176.3|16
1727919790000|2024-10-03 01:43:10|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1
1727919800000|2024-10-03 01:43:20|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|2
1727919810000|2024-10-03 01:43:30|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1
1727919830000|2024-10-03 01:43:50|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|4
1727919840000|2024-10-03 01:44:00|1179|1177|1179.1|1177.1|1179.1|1177.1|1179|1177|6
1727919850000|2024-10-03 01:44:10|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|3
1727919860000|2024-10-03 01:44:20|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1
1727919870000|2024-10-03 01:44:30|1178.3|1176.3|1178.4|1176.4|1178.4|1176.4|1178.3|1176.3|8
1727919880000|2024-10-03 01:44:40|1179|1177|1179.2|1177.2|1179.2|1177.2|1179|1177|12
1727919890000|2024-10-03 01:44:50|1179.3|1177.3|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|3
1727919900000|2024-10-03 01:45:00|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|5
1727919920000|2024-10-03 01:45:20|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|2
1727919930000|2024-10-03 01:45:30|1179|1177|1179|1177|1179|1177|1179|1177|3
1727919960000|2024-10-03 01:46:00|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|4
1727919970000|2024-10-03 01:46:10|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1
1727919980000|2024-10-03 01:46:20|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|2
1727919990000|2024-10-03 01:46:30|1178.3|1176.3|1177.9|1175.9|1178.3|1176.3|1177.9|1175.9|11
1727920000000|2024-10-03 01:46:40|1178|1176|1178|1176|1178|1176|1178|1176|1
1727920020000|2024-10-03 01:47:00|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1
1727920030000|2024-10-03 01:47:10|1177.6|1175.6|1177.8|1175.8|1177.8|1175.8|1177.4|1175.4|14
1727920050000|2024-10-03 01:47:30|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1
1727920060000|2024-10-03 01:47:40|1177.6|1175.6|1177.7|1175.7|1177.7|1175.7|1177.6|1175.6|10
1727920070000|2024-10-03 01:47:50|1177.4|1175.4|1177.6|1175.6|1177.6|1175.6|1177.4|1175.4|13
1727920080000|2024-10-03 01:48:00|1177.5|1175.5|1178|1176|1178.1|1176.1|1177.5|1175.5|32
1727920090000|2024-10-03 01:48:10|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|4
1727920120000|2024-10-03 01:48:40|1178.5|1176.5|1178.9|1176.9|1178.9|1176.9|1178.5|1176.5|10
1727920130000|2024-10-03 01:48:50|1179|1177|1179.2|1177.2|1179.2|1177.2|1178.8|1176.8|12
1727920140000|2024-10-03 01:49:00|1179.5|1177.5|1179.5|1177.5|1179.6|1177.6|1179.5|1177.5|47
1727920150000|2024-10-03 01:49:10|1179.4|1177.4|1179.2|1177.2|1179.4|1177.4|1179.2|1177.2|24
1727920160000|2024-10-03 01:49:20|1179.3|1177.3|1179.1|1177.1|1179.5|1177.5|1179.1|1177.1|30
1727920170000|2024-10-03 01:49:30|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|9
1727920180000|2024-10-03 01:49:40|1179|1177|1179|1177|1179|1177|1179|1177|3
1727920190000|2024-10-03 01:49:50|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|11
1727920200000|2024-10-03 01:50:00|1178.7|1176.7|1179|1177|1179.1|1177.1|1178.7|1176.7|13
1727920210000|2024-10-03 01:50:10|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1
1727920220000|2024-10-03 01:50:20|1179.5|1177.5|1179.4|1177.4|1179.5|1177.5|1179.4|1177.4|20
1727920230000|2024-10-03 01:50:30|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|19
1727920240000|2024-10-03 01:50:40|1179.4|1177.4|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|7
1727920260000|2024-10-03 01:51:00|||||||||4
1727920270000|2024-10-03 01:51:10|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1
1727920280000|2024-10-03 01:51:20|1178.6|1176.6|1178.8|1176.8|1178.8|1176.8|1178.6|1176.6|6
1727920290000|2024-10-03 01:51:30|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|2
1727920320000|2024-10-03 01:52:00|1179.5|1177.5|1179.4|1177.4|1179.5|1177.5|1179.4|1177.4|5
1727920350000|2024-10-03 01:52:30|1179.5|1177.5|1179.4|1177.4|1179.5|1177.5|1179.4|1177.4|5
1727920380000|2024-10-03 01:53:00|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.5|1177.5|7
1727920390000|2024-10-03 01:53:10|1179.5|1177.5|1179.8|1177.8|1179.8|1177.8|1179.5|1177.5|5
1727920440000|2024-10-03 01:54:00|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1
1727920450000|2024-10-03 01:54:10|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1
1727920490000|2024-10-03 01:54:50|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1
1727920500000|2024-10-03 01:55:00|1181.1|1179.1|1181.2|1179.2|1181.2|1179.2|1181.1|1179.1|4
1727920540000|2024-10-03 01:55:40|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1
1727920580000|2024-10-03 01:56:20|1181.9|1179.9|1182.2|1180.2|1182.5|1180.5|1181.9|1179.9|3
1727920620000|2024-10-03 01:57:00|||||||||1
1727920630000|2024-10-03 01:57:10|1182.1|1180.1|1181.6|1179.6|1182.1|1180.1|1181.6|1179.6|2
1727920640000|2024-10-03 01:57:20|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|3
1727920650000|2024-10-03 01:57:30|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|3
1727920660000|2024-10-03 01:57:40|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1
1727920670000|2024-10-03 01:57:50|1181|1179|1181|1179|1181|1179|1180.9|1178.9|5
1727920780000|2024-10-03 01:59:40|1183|1181|1183|1181|1183|1181|1183|1181|35
1727920800000|2024-10-03 02:00:00|1182.5|1180.5|1181.9|1179.9|1182.5|1180.5|1181.8|1179.8|11
1727920810000|2024-10-03 02:00:10|1182|1180|1182|1180|1182|1180|1182|1180|2
1727920820000|2024-10-03 02:00:20|1181.5|1179.5|1181.4|1179.4|1181.5|1179.5|1181.4|1179.4|5
1727920830000|2024-10-03 02:00:30|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|2
1727920840000|2024-10-03 02:00:40|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|2
1727920850000|2024-10-03 02:00:50|1181.1|1179.1|1181.2|1179.2|1181.3|1179.3|1181.1|1179.1|3
1727920860000|2024-10-03 02:01:00|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1
1727920870000|2024-10-03 02:01:10|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1
1727920890000|2024-10-03 02:01:30|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1
1727920900000|2024-10-03 02:01:40|1180.7|1178.7|1181|1179|1181|1179|1180.7|1178.7|4
1727920920000|2024-10-03 02:02:00|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1
1727920950000|2024-10-03 02:02:30|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1
1727920960000|2024-10-03 02:02:40|1180|1178|1180|1178|1180|1178|1180|1178|1
1727920980000|2024-10-03 02:03:00|1180.1|1178.1|1180|1178|1180.1|1178.1|1180|1178|2
1727920990000|2024-10-03 02:03:10|1179.4|1177.4|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|4
1727921000000|2024-10-03 02:03:20|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1
1727921020000|2024-10-03 02:03:40|1179.2|1177.2|1179.1|1177.1|1179.2|1177.2|1179.1|1177.1|2
1727921030000|2024-10-03 02:03:50|1179|1177|1179|1177|1179|1177|1179|1177|5
1727921040000|2024-10-03 02:04:00|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1
1727921060000|2024-10-03 02:04:20|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1
1727921070000|2024-10-03 02:04:30|1179|1177|1179|1177|1179|1177|1179|1177|1
1727921090000|2024-10-03 02:04:50|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1
1727921110000|2024-10-03 02:05:10|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1
1727921120000|2024-10-03 02:05:20|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1
1727921130000|2024-10-03 02:05:30|1179|1177|1179|1177|1179|1177|1179|1177|1
1727921160000|2024-10-03 02:06:00|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1
1727921170000|2024-10-03 02:06:10|1179.2|1177.2|1179|1177|1179.2|1177.2|1179|1177|4
1727921220000|2024-10-03 02:07:00|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|2
1727921230000|2024-10-03 02:07:10|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1
1727921240000|2024-10-03 02:07:20|1178|1176|1178|1176|1178|1176|1178|1176|37
1727921250000|2024-10-03 02:07:30|1178.1|1176.1|1178|1176|1178.1|1176.1|1177.9|1175.9|76
1727921260000|2024-10-03 02:07:40|1177.9|1175.9|1177.9|1175.9|1178|1176|1177.9|1175.9|26
1727921270000|2024-10-03 02:07:50|1178|1176|1178.1|1176.1|1178.1|1176.1|1178|1176|13
1727921280000|2024-10-03 02:08:00|1177.9|1175.9|1177.8|1175.8|1177.9|1175.9|1177.8|1175.8|17
1727921290000|2024-10-03 02:08:10|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|5
1727921300000|2024-10-03 02:08:20|1178|1176|1178|1176|1178|1176|1178|1176|3
1727921310000|2024-10-03 02:08:30|1178.2|1176.2|1177.9|1175.9|1178.2|1176.2|1177.9|1175.9|7
1727921320000|2024-10-03 02:08:40|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|21
1727921330000|2024-10-03 02:08:50|1177.9|1175.9|1178.1|1176.1|1178.1|1176.1|1177.9|1175.9|3
1727921340000|2024-10-03 02:09:00|1178.2|1176.2|1178|1176|1178.2|1176.2|1178|1176|10
1727921350000|2024-10-03 02:09:10|1177.9|1175.9|1178|1176|1178|1176|1177.9|1175.9|24
1727921360000|2024-10-03 02:09:20|1177.9|1175.9|1177.9|1175.9|1178|1176|1177.9|1175.9|30
1727921370000|2024-10-03 02:09:30|||||||||33
1727921380000|2024-10-03 02:09:40|1178|1176|1177.9|1175.9|1178|1176|1177.8|1175.8|50
1727921390000|2024-10-03 02:09:50|1178|1176|1178.1|1176.1|1178.1|1176.1|1177.8|1175.8|32
1727921400000|2024-10-03 02:10:00|1177.8|1175.8|1178.4|1176.4|1178.4|1176.4|1177.8|1175.8|47
1727921410000|2024-10-03 02:10:10|1178.6|1176.6|1178.5|1176.5|1178.6|1176.6|1178.5|1176.5|4
1727921420000|2024-10-03 02:10:20|1178.1|1176.1|1178.3|1176.3|1178.3|1176.3|1178.1|1176.1|3
1727921440000|2024-10-03 02:10:40|1178.5|1176.5|1178.6|1176.6|1178.7|1176.7|1178.5|1176.5|6
1727921450000|2024-10-03 02:10:50|1178.4|1176.4|1178.8|1176.8|1178.8|1176.8|1178.4|1176.4|2
1727921460000|2024-10-03 02:11:00|||||||||3
1727921470000|2024-10-03 02:11:10|1179.1|1177.1|1179|1177|1179.1|1177.1|1179|1177|3
1727921480000|2024-10-03 02:11:20|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1
1727921510000|2024-10-03 02:11:50|1178.1|1176.1|1178|1176|1178.1|1176.1|1178|1176|3
1727921520000|2024-10-03 02:12:00|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|4
1727921540000|2024-10-03 02:12:20|1178|1176|1178.2|1176.2|1178.2|1176.2|1177.9|1175.9|16
1727921550000|2024-10-03 02:12:30|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|6
1727921560000|2024-10-03 02:12:40|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.8|1175.8|78
1727921570000|2024-10-03 02:12:50|1177.8|1175.8|1177.8|1175.8|1178|1176|1177.8|1175.8|103
1727921580000|2024-10-03 02:13:00|1177.9|1175.9|1177.7|1175.7|1178|1176|1177.7|1175.7|15
1727921590000|2024-10-03 02:13:10|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|14
1727921600000|2024-10-03 02:13:20|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|17
1727921610000|2024-10-03 02:13:30|1177.8|1175.8|1177.7|1175.7|1177.8|1175.8|1177.7|1175.7|84
1727921620000|2024-10-03 02:13:40|1177.8|1175.8|1177.9|1175.9|1177.9|1175.9|1177.8|1175.8|39
1727921630000|2024-10-03 02:13:50|1178|1176|1177.8|1175.8|1178|1176|1177.8|1175.8|36
1727921640000|2024-10-03 02:14:00|1178.1|1176.1|1177.9|1175.9|1178.1|1176.1|1177.8|1175.8|6
1727921650000|2024-10-03 02:14:10|1178|1176|1178|1176|1178|1176|1178|1176|3
1727921670000|2024-10-03 02:14:30|1177.9|1175.9|1177.8|1175.8|1177.9|1175.9|1177.7|1175.7|32
1727921680000|2024-10-03 02:14:40|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|25
1727921690000|2024-10-03 02:14:50|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|3
1727921700000|2024-10-03 02:15:00|1177.8|1175.8|1177.8|1175.8|1177.9|1175.9|1177.6|1175.6|43
1727921710000|2024-10-03 02:15:10|1178.2|1176.2|1178.4|1176.4|1178.4|1176.4|1178.2|1176.2|32
1727921720000|2024-10-03 02:15:20|1178.3|1176.3|1178.3|1176.3|1178.4|1176.4|1178.3|1176.3|6
1727921730000|2024-10-03 02:15:30|1178|1176|1177.8|1175.8|1178|1176|1177.8|1175.8|30
1727921740000|2024-10-03 02:15:40|1177.7|1175.7|1177.9|1175.9|1177.9|1175.9|1177.7|1175.7|42
1727921750000|2024-10-03 02:15:50|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|62
1727921760000|2024-10-03 02:16:00|1177.8|1175.8|1177.7|1175.7|1177.8|1175.8|1177.7|1175.7|55
1727921770000|2024-10-03 02:16:10|1177.8|1175.8|1177.4|1175.4|1177.8|1175.8|1177.4|1175.4|110
1727921780000|2024-10-03 02:16:20|1177.5|1175.5|1176.8|1174.8|1177.5|1175.5|1176.8|1174.8|151
1727921790000|2024-10-03 02:16:30|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|29
1727921800000|2024-10-03 02:16:40|1176.3|1174.3|1176.1|1174.1|1176.3|1174.3|1176.1|1174.1|1
1727921810000|2024-10-03 02:16:50|||||||||5
1727921820000|2024-10-03 02:17:00|1176|1174|1175.8|1173.8|1176|1174|1175.8|1173.8|15
1727921830000|2024-10-03 02:17:10|1176|1174|1175.5|1173.5|1176|1174|1175.5|1173.5|9
1727921840000|2024-10-03 02:17:20|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|6
1727921850000|2024-10-03 02:17:30|1175.3|1173.3|1175.6|1173.6|1175.6|1173.6|1175.3|1173.3|11
1727921860000|2024-10-03 02:17:40|||||||||2
1727921870000|2024-10-03 02:17:50|1175.5|1173.5|1175.9|1173.9|1175.9|1173.9|1175.5|1173.5|15
1727921880000|2024-10-03 02:18:00|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|10
1727921890000|2024-10-03 02:18:10|1175.6|1173.6|1175.5|1173.5|1175.6|1173.6|1175.5|1173.5|6
1727921900000|2024-10-03 02:18:20|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1
1727921910000|2024-10-03 02:18:30|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|4
1727921920000|2024-10-03 02:18:40|1175.2|1173.2|1175.4|1173.4|1175.4|1173.4|1175.2|1173.2|3
1727921950000|2024-10-03 02:19:10|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|5
1727921960000|2024-10-03 02:19:20|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|6
1727921990000|2024-10-03 02:19:50|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1
1727922000000|2024-10-03 02:20:00|1175.8|1173.8|1176|1174|1176.1|1174.1|1175.8|1173.8|16
1727922010000|2024-10-03 02:20:10|||||||||1
1727922020000|2024-10-03 02:20:20|||||||||1
1727922050000|2024-10-03 02:20:50|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|4
1727922060000|2024-10-03 02:21:00|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|4
1727922070000|2024-10-03 02:21:10|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1
1727922090000|2024-10-03 02:21:30|1176.6|1174.6|1176.7|1174.7|1176.7|1174.7|1176.6|1174.6|8
1727922100000|2024-10-03 02:21:40|1176.8|1174.8|1176.7|1174.7|1176.8|1174.8|1176.7|1174.7|8
1727922110000|2024-10-03 02:21:50|||||||||17
1727922120000|2024-10-03 02:22:00|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|5
1727922130000|2024-10-03 02:22:10|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1
1727922160000|2024-10-03 02:22:40|1176.4|1174.4|1176.3|1174.3|1176.4|1174.4|1176.3|1174.3|8
1727922170000|2024-10-03 02:22:50|||||||||1
1727922180000|2024-10-03 02:23:00|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|6
1727922200000|2024-10-03 02:23:20|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|8
1727922210000|2024-10-03 02:23:30|||||||||3
1727922220000|2024-10-03 02:23:40|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|4
1727922250000|2024-10-03 02:24:10|1176.1|1174.1|1175.9|1173.9|1176.1|1174.1|1175.9|1173.9|6
1727922260000|2024-10-03 02:24:20|||||||||6
1727922280000|2024-10-03 02:24:40|1175.5|1173.5|1175.4|1173.4|1175.5|1173.5|1175.4|1173.4|8
1727922290000|2024-10-03 02:24:50|1175.3|1173.3|1175.4|1173.4|1175.4|1173.4|1175.3|1173.3|3
1727922300000|2024-10-03 02:25:00|1176.4|1174.4|1176.4|1174.4|1176.5|1174.5|1176.4|1174.4|33
1727922310000|2024-10-03 02:25:10|1176.2|1174.2|1176.5|1174.5|1176.5|1174.5|1176.2|1174.2|3
1727922320000|2024-10-03 02:25:20|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1
1727922350000|2024-10-03 02:25:50|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1
1727922370000|2024-10-03 02:26:10|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1
1727922380000|2024-10-03 02:26:20|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|3
1727922440000|2024-10-03 02:27:20|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|3
1727922450000|2024-10-03 02:27:30|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|2
1727922560000|2024-10-03 02:29:20|1177.5|1175.5|1177.5|1175.5|1177.6|1175.6|1177.5|1175.5|5
1727922570000|2024-10-03 02:29:30|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|39
1727922610000|2024-10-03 02:30:10|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1
1727922620000|2024-10-03 02:30:20|||||||||2
1727922640000|2024-10-03 02:30:40|1178|1176|1178|1176|1178|1176|1178|1176|2
1727922670000|2024-10-03 02:31:10|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|5
1727922690000|2024-10-03 02:31:30|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1
1727922810000|2024-10-03 02:33:30|1176.4|1174.4|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|5
1727922830000|2024-10-03 02:33:50|||||||||1
1727922840000|2024-10-03 02:34:00|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|3
1727922850000|2024-10-03 02:34:10|1176.3|1174.3|1176.1|1174.1|1176.3|1174.3|1176.1|1174.1|3
1727922860000|2024-10-03 02:34:20|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|6
1727922870000|2024-10-03 02:34:30|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|3
1727922880000|2024-10-03 02:34:40|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|2
1727922900000|2024-10-03 02:35:00|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|2
1727922910000|2024-10-03 02:35:10|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1
1727922920000|2024-10-03 02:35:20|1176|1174|1176|1174|1176|1174|1176|1174|1
1727922930000|2024-10-03 02:35:30|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1
1727922970000|2024-10-03 02:36:10|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1
1727923000000|2024-10-03 02:36:40|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1
1727923090000|2024-10-03 02:38:10|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|7
1727923100000|2024-10-03 02:38:20|||||||||3
1727923140000|2024-10-03 02:39:00|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|5
1727923170000|2024-10-03 02:39:30|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|4
1727923200000|2024-10-03 02:40:00|1175.8|1173.8|1175.7|1173.7|1175.8|1173.8|1175.7|1173.7|3
1727923220000|2024-10-03 02:40:20|||||||||5
1727923240000|2024-10-03 02:40:40|1175.3|1173.3|1175.2|1173.2|1175.3|1173.3|1175.2|1173.2|16
1727923270000|2024-10-03 02:41:10|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1
1727923320000|2024-10-03 02:42:00|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1
1727923390000|2024-10-03 02:43:10|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|5
1727923610000|2024-10-03 02:46:50|1176.7|1174.7|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|2
1727923620000|2024-10-03 02:47:00|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1
1727923640000|2024-10-03 02:47:20|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|3
1727923670000|2024-10-03 02:47:50|1177.2|1175.2|1177.4|1175.4|1177.4|1175.4|1177.2|1175.2|2
1727923680000|2024-10-03 02:48:00|||||||||2
1727923690000|2024-10-03 02:48:10|1177.5|1175.5|1177.4|1175.4|1177.5|1175.5|1177.4|1175.4|2
1727923700000|2024-10-03 02:48:20|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1
1727923720000|2024-10-03 02:48:40|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1
1727923760000|2024-10-03 02:49:20|1176.9|1174.9|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|3
1727923770000|2024-10-03 02:49:30|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1
1727923780000|2024-10-03 02:49:40|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1
1727923800000|2024-10-03 02:50:00|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|3
1727923810000|2024-10-03 02:50:10|1176.6|1174.6|1176.5|1174.5|1176.6|1174.6|1176.5|1174.5|2
1727923840000|2024-10-03 02:50:40|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|5
1727923860000|2024-10-03 02:51:00|1176.3|1174.3|1176.4|1174.4|1176.4|1174.4|1176.3|1174.3|44
1727923870000|2024-10-03 02:51:10|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|2
1727923880000|2024-10-03 02:51:20|1176.4|1174.4|1176.2|1174.2|1176.4|1174.4|1176.2|1174.2|3
1727923900000|2024-10-03 02:51:40|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1
1727923930000|2024-10-03 02:52:10|1175.9|1173.9|1176|1174|1176|1174|1175.9|1173.9|3
1727923960000|2024-10-03 02:52:40|1175.5|1173.5|1175.4|1173.4|1175.5|1173.5|1175.4|1173.4|9
1727923970000|2024-10-03 02:52:50|1175.2|1173.2|1175|1173|1175.2|1173.2|1175|1173|9
1727923980000|2024-10-03 02:53:00|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|2
1727923990000|2024-10-03 02:53:10|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1
1727924010000|2024-10-03 02:53:30|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1
1727924030000|2024-10-03 02:53:50|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|2
1727924100000|2024-10-03 02:55:00|1174.9|1172.9|1174.8|1172.8|1174.9|1172.9|1174.8|1172.8|2
1727924180000|2024-10-03 02:56:20|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|7
1727924290000|2024-10-03 02:58:10|1173.5|1171.5|1173.5|1171.5|1173.5|1171.5|1173.5|1171.5|9
1727924300000|2024-10-03 02:58:20|1173.6|1171.6|1173.6|1171.6|1173.6|1171.6|1173.6|1171.6|1
1727924310000|2024-10-03 02:58:30|||||||||1
1727924340000|2024-10-03 02:59:00|1173.5|1171.5|1173.5|1171.5|1173.5|1171.5|1173.5|1171.5|3
1727924390000|2024-10-03 02:59:50|||||||||1
1727924450000|2024-10-03 03:00:50|1173.2|1171.2|1172.9|1170.9|1173.2|1171.2|1172.9|1170.9|28
1727924460000|2024-10-03 03:01:00|1173|1171|1173.1|1171.1|1173.1|1171.1|1173|1171|3
1727924470000|2024-10-03 03:01:10|1173.3|1171.3|1173.5|1171.5|1173.5|1171.5|1173.2|1171.2|7
1727924480000|2024-10-03 03:01:20|1173.6|1171.6|1173.6|1171.6|1173.6|1171.6|1173.6|1171.6|1
1727924520000|2024-10-03 03:02:00|1173.4|1171.4|1173.4|1171.4|1173.4|1171.4|1173.4|1171.4|2
1727924530000|2024-10-03 03:02:10|1173.3|1171.3|1173.3|1171.3|1173.3|1171.3|1173.3|1171.3|7
1727924540000|2024-10-03 03:02:20|1173.2|1171.2|1173.2|1171.2|1173.2|1171.2|1173.2|1171.2|3
1727924560000|2024-10-03 03:02:40|1173.1|1171.1|1173.1|1171.1|1173.1|1171.1|1173.1|1171.1|5
1727924580000|2024-10-03 03:03:00|1173|1171|1173|1171|1173|1171|1173|1171|3
1727924590000|2024-10-03 03:03:10|||||||||8
1727924640000|2024-10-03 03:04:00|1172.9|1170.9|1172.9|1170.9|1172.9|1170.9|1172.9|1170.9|7
1727924650000|2024-10-03 03:04:10|1172.7|1170.7|1172.7|1170.7|1172.7|1170.7|1172.7|1170.7|3
1727924670000|2024-10-03 03:04:30|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|4
1727924690000|2024-10-03 03:04:50|||||||||2
1727924700000|2024-10-03 03:05:00|1172.5|1170.5|1172.4|1170.4|1172.5|1170.5|1172.4|1170.4|19
1727924720000|2024-10-03 03:05:20|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1
1727924730000|2024-10-03 03:05:30|||||||||3
1727924740000|2024-10-03 03:05:40|1172.4|1170.4|1172.7|1170.7|1172.7|1170.7|1172.4|1170.4|5
1727924770000|2024-10-03 03:06:10|||||||||9
1727924780000|2024-10-03 03:06:20|1172.6|1170.6|1172.6|1170.6|1172.6|1170.6|1172.6|1170.6|7
1727924800000|2024-10-03 03:06:40|||||||||2
1727924810000|2024-10-03 03:06:50|1172.7|1170.7|1172.9|1170.9|1172.9|1170.9|1172.7|1170.7|8
1727924820000|2024-10-03 03:07:00|1172.7|1170.7|1172.8|1170.8|1172.8|1170.8|1172.7|1170.7|10
1727924830000|2024-10-03 03:07:10|1172.9|1170.9|1173|1171|1173|1171|1172.9|1170.9|17
1727924840000|2024-10-03 03:07:20|1172.9|1170.9|1172.9|1170.9|1172.9|1170.9|1172.9|1170.9|3
1727924880000|2024-10-03 03:08:00|1172.2|1170.2|1172.1|1170.1|1172.2|1170.2|1172.1|1170.1|6
1727924890000|2024-10-03 03:08:10|1172|1170|1172|1170|1172|1170|1172|1170|2
1727924960000|2024-10-03 03:09:20|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|8
1727924970000|2024-10-03 03:09:30|1172.3|1170.3|1172.2|1170.2|1172.3|1170.3|1172.2|1170.2|4
1727924980000|2024-10-03 03:09:40|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|8
1727924990000|2024-10-03 03:09:50|1172|1170|1172.1|1170.1|1172.1|1170.1|1172|1170|3
1727925000000|2024-10-03 03:10:00|1171.9|1169.9|1172.5|1170.5|1172.5|1170.5|1171.9|1169.9|30
1727925020000|2024-10-03 03:10:20|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|6
1727925030000|2024-10-03 03:10:30|1172.2|1170.2|1172.3|1170.3|1172.3|1170.3|1172.2|1170.2|13
1727925040000|2024-10-03 03:10:40|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1
1727925060000|2024-10-03 03:11:00|||||||||1
1727925100000|2024-10-03 03:11:40|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|5
1727925110000|2024-10-03 03:11:50|1172.3|1170.3|1172.4|1170.4|1172.4|1170.4|1172.3|1170.3|3
1727925120000|2024-10-03 03:12:00|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|8
1727925160000|2024-10-03 03:12:40|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|2
1727925170000|2024-10-03 03:12:50|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|4
1727925180000|2024-10-03 03:13:00|1172|1170|1172|1170|1172|1170|1172|1170|1
1727925210000|2024-10-03 03:13:30|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|3
1727925420000|2024-10-03 03:17:00|1172.4|1170.4|1172.5|1170.5|1172.5|1170.5|1172.4|1170.4|2
1727925430000|2024-10-03 03:17:10|||||||||1
1727925440000|2024-10-03 03:17:20|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|2
1727925460000|2024-10-03 03:17:40|1172|1170|1171.9|1169.9|1172|1170|1171.9|1169.9|3
1727925470000|2024-10-03 03:17:50|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1
1727925490000|2024-10-03 03:18:10|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|5
1727925520000|2024-10-03 03:18:40|1171.5|1169.5|1171.6|1169.6|1171.6|1169.6|1171.5|1169.5|9
1727925530000|2024-10-03 03:18:50|1171.5|1169.5|1171.6|1169.6|1171.6|1169.6|1171.5|1169.5|3
1727925540000|2024-10-03 03:19:00|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1
1727925560000|2024-10-03 03:19:20|1171.7|1169.7|1171.6|1169.6|1171.7|1169.7|1171.6|1169.6|11
1727925570000|2024-10-03 03:19:30|||||||||7
1727925580000|2024-10-03 03:19:40|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|5
1727925590000|2024-10-03 03:19:50|1172.1|1170.1|1172|1170|1172.1|1170.1|1172|1170|32
1727925600000|2024-10-03 03:20:00|1171.9|1169.9|1171.6|1169.6|1171.9|1169.9|1171.6|1169.6|5
1727925720000|2024-10-03 03:22:00|1172.6|1170.6|1172.6|1170.6|1172.6|1170.6|1172.6|1170.6|1
1727925790000|2024-10-03 03:23:10|1173.2|1171.2|1173.2|1171.2|1173.2|1171.2|1173.2|1171.2|56
1727925810000|2024-10-03 03:23:30|1173.3|1171.3|1173.3|1171.3|1173.3|1171.3|1173.3|1171.3|3
1727925860000|2024-10-03 03:24:20|1173.4|1171.4|1173.1|1171.1|1173.4|1171.4|1173.1|1171.1|8
1727925880000|2024-10-03 03:24:40|1173.3|1171.3|1173.4|1171.4|1173.4|1171.4|1173.3|1171.3|6
1727925900000|2024-10-03 03:25:00|||||||||7
1727925950000|2024-10-03 03:25:50|1172.7|1170.7|1172.7|1170.7|1172.7|1170.7|1172.7|1170.7|4
1727925960000|2024-10-03 03:26:00|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|2
1727925990000|2024-10-03 03:26:30|||||||||6
1727926010000|2024-10-03 03:26:50|1172|1170|1172|1170|1172|1170|1172|1170|4
1727926020000|2024-10-03 03:27:00|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|2
1727926060000|2024-10-03 03:27:40|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|7
1727926070000|2024-10-03 03:27:50|1171.4|1169.4|1171.5|1169.5|1171.5|1169.5|1171.4|1169.4|4
1727926150000|2024-10-03 03:29:10|1172.6|1170.6|1172.6|1170.6|1172.6|1170.6|1172.6|1170.6|1
1727926220000|2024-10-03 03:30:20|1173.4|1171.4|1173.5|1171.5|1173.5|1171.5|1173.4|1171.4|3
1727926230000|2024-10-03 03:30:30|1173.4|1171.4|1173.5|1171.5|1173.5|1171.5|1173.4|1171.4|2
1727926240000|2024-10-03 03:30:40|||||||||1
1727926260000|2024-10-03 03:31:00|1173.6|1171.6|1173.6|1171.6|1173.6|1171.6|1173.6|1171.6|2
1727926280000|2024-10-03 03:31:20|1173.3|1171.3|1173.3|1171.3|1173.3|1171.3|1173.3|1171.3|1
1727926320000|2024-10-03 03:32:00|1173.1|1171.1|1173.1|1171.1|1173.1|1171.1|1173.1|1171.1|1
1727926330000|2024-10-03 03:32:10|1173.2|1171.2|1173.2|1171.2|1173.3|1171.3|1173.2|1171.2|4
1727926340000|2024-10-03 03:32:20|1173.4|1171.4|1173.4|1171.4|1173.4|1171.4|1173.4|1171.4|1
1727926350000|2024-10-03 03:32:30|1173.5|1171.5|1173.5|1171.5|1173.5|1171.5|1173.5|1171.5|1
1727926390000|2024-10-03 03:33:10|1173.3|1171.3|1173.3|1171.3|1173.3|1171.3|1173.3|1171.3|5
1727926400000|2024-10-03 03:33:20|1173.4|1171.4|1173.4|1171.4|1173.4|1171.4|1173.4|1171.4|1
1727926410000|2024-10-03 03:33:30|1173.6|1171.6|1173.8|1171.8|1173.8|1171.8|1173.5|1171.5|5
1727926420000|2024-10-03 03:33:40|||||||||1
1727926430000|2024-10-03 03:33:50|1173.7|1171.7|1173.7|1171.7|1173.7|1171.7|1173.7|1171.7|3
1727926440000|2024-10-03 03:34:00|1173.6|1171.6|1173.5|1171.5|1173.6|1171.6|1173.5|1171.5|7
1727926500000|2024-10-03 03:35:00|1173.6|1171.6|1173.5|1171.5|1173.6|1171.6|1173.5|1171.5|6
1727926510000|2024-10-03 03:35:10|1173.4|1171.4|1173.4|1171.4|1173.4|1171.4|1173.4|1171.4|1
1727926520000|2024-10-03 03:35:20|1173.6|1171.6|1173.6|1171.6|1173.6|1171.6|1173.6|1171.6|1
1727926570000|2024-10-03 03:36:10|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|3
1727926580000|2024-10-03 03:36:20|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1
1727926610000|2024-10-03 03:36:50|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|2
1727926620000|2024-10-03 03:37:00|||||||||1
1727926640000|2024-10-03 03:37:20|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|4
1727926650000|2024-10-03 03:37:30|||||||||2
1727926660000|2024-10-03 03:37:40|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1
1727926700000|2024-10-03 03:38:20|1172.7|1170.7|1172.7|1170.7|1172.7|1170.7|1172.7|1170.7|1
1727926710000|2024-10-03 03:38:30|1172.8|1170.8|1173|1171|1173|1171|1172.8|1170.8|3
1727926800000|2024-10-03 03:40:00|1173.7|1171.7|1173.7|1171.7|1173.7|1171.7|1173.7|1171.7|1
1727926810000|2024-10-03 03:40:10|1173.8|1171.8|1173.9|1171.9|1173.9|1171.9|1173.8|1171.8|2
1727926850000|2024-10-03 03:40:50|1173.7|1171.7|1173.7|1171.7|1173.7|1171.7|1173.7|1171.7|4
1727926860000|2024-10-03 03:41:00|||||||||1
1727926870000|2024-10-03 03:41:10|1173.8|1171.8|1173.5|1171.5|1173.8|1171.8|1173.5|1171.5|6
1727926880000|2024-10-03 03:41:20|1173.4|1171.4|1173.2|1171.2|1173.5|1171.5|1173.2|1171.2|10
1727926910000|2024-10-03 03:41:50|1173.4|1171.4|1173.4|1171.4|1173.4|1171.4|1173.4|1171.4|1
1727926960000|2024-10-03 03:42:40|1173.2|1171.2|1173.2|1171.2|1173.2|1171.2|1173.2|1171.2|1
1727927000000|2024-10-03 03:43:20|1173.1|1171.1|1173.1|1171.1|1173.1|1171.1|1173.1|1171.1|1
1727927010000|2024-10-03 03:43:30|1173.2|1171.2|1173.3|1171.3|1173.3|1171.3|1173.2|1171.2|5
1727927120000|2024-10-03 03:45:20|1174.5|1172.5|1174.5|1172.5|1174.5|1172.5|1174.5|1172.5|1
1727927130000|2024-10-03 03:45:30|1174.6|1172.6|1174.5|1172.5|1174.6|1172.6|1174.5|1172.5|8
1727927140000|2024-10-03 03:45:40|1174.3|1172.3|1174.3|1172.3|1174.3|1172.3|1174.3|1172.3|2
1727927150000|2024-10-03 03:45:50|1174.1|1172.1|1174.1|1172.1|1174.1|1172.1|1174.1|1172.1|1
1727927160000|2024-10-03 03:46:00|1174.4|1172.4|1174.4|1172.4|1174.4|1172.4|1174.4|1172.4|1
1727927200000|2024-10-03 03:46:40|1174.5|1172.5|1174.5|1172.5|1174.5|1172.5|1174.5|1172.5|1
1727927210000|2024-10-03 03:46:50|1174.4|1172.4|1174.4|1172.4|1174.4|1172.4|1174.4|1172.4|2
1727927220000|2024-10-03 03:47:00|1174.1|1172.1|1174.2|1172.2|1174.2|1172.2|1174.1|1172.1|3
1727927230000|2024-10-03 03:47:10|1174.1|1172.1|1174.2|1172.2|1174.2|1172.2|1174.1|1172.1|2
1727927260000|2024-10-03 03:47:40|1174.4|1172.4|1174.4|1172.4|1174.4|1172.4|1174.4|1172.4|3
1727927280000|2024-10-03 03:48:00|1174.6|1172.6|1174.6|1172.6|1174.6|1172.6|1174.6|1172.6|1
1727927320000|2024-10-03 03:48:40|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1
1727927340000|2024-10-03 03:49:00|||||||||4
1727927350000|2024-10-03 03:49:10|||||||||4
1727927360000|2024-10-03 03:49:20|1175.4|1173.4|1175.5|1173.5|1175.5|1173.5|1175.4|1173.4|2
1727927400000|2024-10-03 03:50:00|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|4
1727927410000|2024-10-03 03:50:10|1175.5|1173.5|1175.3|1173.3|1175.5|1173.5|1175.3|1173.3|5
1727927430000|2024-10-03 03:50:30|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|2
1727927440000|2024-10-03 03:50:40|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1
1727927460000|2024-10-03 03:51:00|1176|1174|1175.7|1173.7|1176|1174|1175.7|1173.7|13
1727927520000|2024-10-03 03:52:00|1175.9|1173.9|1175.7|1173.7|1175.9|1173.9|1175.7|1173.7|6
1727927530000|2024-10-03 03:52:10|1175.8|1173.8|1176.1|1174.1|1176.1|1174.1|1175.8|1173.8|6
1727927550000|2024-10-03 03:52:30|||||||||2
1727927560000|2024-10-03 03:52:40|1176|1174|1176|1174|1176|1174|1176|1174|6
1727927580000|2024-10-03 03:53:00|1176.6|1174.6|1176.9|1174.9|1176.9|1174.9|1176.6|1174.6|6
1727927590000|2024-10-03 03:53:10|||||||||4
1727927620000|2024-10-03 03:53:40|1177.2|1175.2|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|3
1727927640000|2024-10-03 03:54:00|1177.3|1175.3|1177.1|1175.1|1177.3|1175.3|1177.1|1175.1|4
1727927660000|2024-10-03 03:54:20|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|2
1727927670000|2024-10-03 03:54:30|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1
1727927700000|2024-10-03 03:55:00|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|4
1727927710000|2024-10-03 03:55:10|||||||||1
1727927760000|2024-10-03 03:56:00|||||||||1
1727927770000|2024-10-03 03:56:10|1176.4|1174.4|1176.6|1174.6|1176.7|1174.7|1176.4|1174.4|11
1727927810000|2024-10-03 03:56:50|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1
1727927830000|2024-10-03 03:57:10|1176|1174|1176|1174|1176|1174|1176|1174|4
1727927860000|2024-10-03 03:57:40|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1
1727927880000|2024-10-03 03:58:00|1175.8|1173.8|1175.9|1173.9|1175.9|1173.9|1175.8|1173.8|5
1727927900000|2024-10-03 03:58:20|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1
1727927920000|2024-10-03 03:58:40|1176.7|1174.7|1176.9|1174.9|1176.9|1174.9|1176.7|1174.7|3
1727927930000|2024-10-03 03:58:50|1177|1175|1177.1|1175.1|1177.1|1175.1|1177|1175|2
1727927940000|2024-10-03 03:59:00|||||||||5
1727927950000|2024-10-03 03:59:10|1177|1175|1177|1175|1177|1175|1177|1175|2
1727927970000|2024-10-03 03:59:30|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1
1727927990000|2024-10-03 03:59:50|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1
1727928020000|2024-10-03 04:00:20|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|4
1727928060000|2024-10-03 04:01:00|||||||||11
1727928070000|2024-10-03 04:01:10|1176.7|1174.7|1176.8|1174.8|1176.8|1174.8|1176.7|1174.7|6
1727928120000|2024-10-03 04:02:00|||||||||10
1727928150000|2024-10-03 04:02:30|1176.7|1174.7|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|5
1727928160000|2024-10-03 04:02:40|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|0
1727928170000|2024-10-03 04:02:50|||||||||7
1727928180000|2024-10-03 04:03:00|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|4
1727928210000|2024-10-03 04:03:30|||||||||1
1727928230000|2024-10-03 04:03:50|1177|1175|1177|1175|1177|1175|1177|1175|2
1727928270000|2024-10-03 04:04:30|||||||||1
1727928280000|2024-10-03 04:04:40|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|5
1727928290000|2024-10-03 04:04:50|||||||||1
1727928300000|2024-10-03 04:05:00|||||||||2
1727928350000|2024-10-03 04:05:50|||||||||5
1727928360000|2024-10-03 04:06:00|1177.2|1175.2|1177.1|1175.1|1177.3|1175.3|1177.1|1175.1|7
1727928390000|2024-10-03 04:06:30|||||||||1
1727928420000|2024-10-03 04:07:00|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|4
1727928430000|2024-10-03 04:07:10|||||||||3
1727928440000|2024-10-03 04:07:20|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|2
1727928450000|2024-10-03 04:07:30|||||||||8
1727928460000|2024-10-03 04:07:40|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1
1727928490000|2024-10-03 04:08:10|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1
1727928500000|2024-10-03 04:08:20|||||||||5
1727928510000|2024-10-03 04:08:30|1177|1175|1177|1175|1177|1175|1177|1175|1
1727928540000|2024-10-03 04:09:00|||||||||9
1727928550000|2024-10-03 04:09:10|1177.1|1175.1|1177.2|1175.2|1177.2|1175.2|1177.1|1175.1|3
1727928560000|2024-10-03 04:09:20|||||||||1
1727928660000|2024-10-03 04:11:00|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1
1727928670000|2024-10-03 04:11:10|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|2
1727928690000|2024-10-03 04:11:30|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|3
1727928710000|2024-10-03 04:11:50|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|3
1727928720000|2024-10-03 04:12:00|||||||||5
1727928750000|2024-10-03 04:12:30|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1
1727928810000|2024-10-03 04:13:30|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1
1727928840000|2024-10-03 04:14:00|||||||||1
1727928850000|2024-10-03 04:14:10|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|4
1727928880000|2024-10-03 04:14:40|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|0
1727928890000|2024-10-03 04:14:50|||||||||3
1727928900000|2024-10-03 04:15:00|||||||||3
1727928930000|2024-10-03 04:15:30|||||||||5
1727928950000|2024-10-03 04:15:50|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|3
1727928970000|2024-10-03 04:16:10|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|4
1727928980000|2024-10-03 04:16:20|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|2
1727928990000|2024-10-03 04:16:30|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1
1727929000000|2024-10-03 04:16:40|||||||||2
1727929030000|2024-10-03 04:17:10|||||||||1
1727929080000|2024-10-03 04:18:00|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|4
1727929120000|2024-10-03 04:18:40|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|5
1727929140000|2024-10-03 04:19:00|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|4
1727929170000|2024-10-03 04:19:30|||||||||1
1727929190000|2024-10-03 04:19:50|1177.5|1175.5|1177.4|1175.4|1177.5|1175.5|1177.4|1175.4|6
1727929200000|2024-10-03 04:20:00|||||||||2
1727929210000|2024-10-03 04:20:10|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|3
1727929250000|2024-10-03 04:20:50|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|2
1727929280000|2024-10-03 04:21:20|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|2
1727929300000|2024-10-03 04:21:40|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|3
1727929330000|2024-10-03 04:22:10|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|6
1727929400000|2024-10-03 04:23:20|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|10
1727929410000|2024-10-03 04:23:30|||||||||1
1727929440000|2024-10-03 04:24:00|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.6|1175.6|11
1727929470000|2024-10-03 04:24:30|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1
1727929480000|2024-10-03 04:24:40|||||||||1
1727929500000|2024-10-03 04:25:00|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1
1727929510000|2024-10-03 04:25:10|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1
1727929560000|2024-10-03 04:26:00|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1
1727929630000|2024-10-03 04:27:10|||||||||7
1727929650000|2024-10-03 04:27:30|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1
1727929670000|2024-10-03 04:27:50|||||||||5
1727929680000|2024-10-03 04:28:00|||||||||1
1727929710000|2024-10-03 04:28:30|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1
1727929780000|2024-10-03 04:29:40|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|10
1727929810000|2024-10-03 04:30:10|||||||||1
1727929840000|2024-10-03 04:30:40|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|5
1727929850000|2024-10-03 04:30:50|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|5
1727929860000|2024-10-03 04:31:00|||||||||2
1727929890000|2024-10-03 04:31:30|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1
1727929990000|2024-10-03 04:33:10|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|9
1727930000000|2024-10-03 04:33:20|||||||||5
1727930040000|2024-10-03 04:34:00|1177|1175|1177|1175|1177|1175|1177|1175|1
1727930060000|2024-10-03 04:34:20|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1
1727930110000|2024-10-03 04:35:10|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|2
1727930140000|2024-10-03 04:35:40|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|6
1727930200000|2024-10-03 04:36:40|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|4
1727930230000|2024-10-03 04:37:10|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|4
1727930270000|2024-10-03 04:37:50|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1
1727930280000|2024-10-03 04:38:00|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|4
1727930330000|2024-10-03 04:38:50|1177.4|1175.4|1177.3|1175.3|1177.4|1175.4|1177.3|1175.3|2
1727930360000|2024-10-03 04:39:20|||||||||2
1727930410000|2024-10-03 04:40:10|||||||||2
1727930440000|2024-10-03 04:40:40|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|4
1727930450000|2024-10-03 04:40:50|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|2
1727930470000|2024-10-03 04:41:10|1177|1175|1177|1175|1177|1175|1177|1175|0
1727930480000|2024-10-03 04:41:20|||||||||2
1727930510000|2024-10-03 04:41:50|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|3
1727930590000|2024-10-03 04:43:10|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1
1727930600000|2024-10-03 04:43:20|1176.6|1174.6|1176.8|1174.8|1176.8|1174.8|1176.6|1174.6|2
1727930620000|2024-10-03 04:43:40|||||||||6
1727930630000|2024-10-03 04:43:50|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|3
1727930660000|2024-10-03 04:44:20|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|2
1727930670000|2024-10-03 04:44:30|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1
1727930680000|2024-10-03 04:44:40|||||||||1
1727930690000|2024-10-03 04:44:50|||||||||2
1727930700000|2024-10-03 04:45:00|||||||||1
1727930730000|2024-10-03 04:45:30|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|3
1727930820000|2024-10-03 04:47:00|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1
1727930920000|2024-10-03 04:48:40|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1
1727930960000|2024-10-03 04:49:20|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1
1727930980000|2024-10-03 04:49:40|||||||||3
1727930990000|2024-10-03 04:49:50|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1
1727931000000|2024-10-03 04:50:00|1176|1174|1176|1174|1176|1174|1176|1174|1
1727931020000|2024-10-03 04:50:20|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|3
1727931040000|2024-10-03 04:50:40|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1
1727931050000|2024-10-03 04:50:50|||||||||1
1727931060000|2024-10-03 04:51:00|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|2
1727931070000|2024-10-03 04:51:10|||||||||3
1727931090000|2024-10-03 04:51:30|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1
1727931100000|2024-10-03 04:51:40|||||||||1
1727931120000|2024-10-03 04:52:00|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|2
1727931140000|2024-10-03 04:52:20|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1
1727931160000|2024-10-03 04:52:40|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|4
1727931180000|2024-10-03 04:53:00|1176.4|1174.4|1176.3|1174.3|1176.4|1174.4|1176.3|1174.3|6
1727931210000|2024-10-03 04:53:30|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|2
1727931220000|2024-10-03 04:53:40|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1
1727931250000|2024-10-03 04:54:10|1176.4|1174.4|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|7
1727931280000|2024-10-03 04:54:40|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1
1727931300000|2024-10-03 04:55:00|||||||||2
1727931310000|2024-10-03 04:55:10|||||||||1
1727931320000|2024-10-03 04:55:20|||||||||1
1727931350000|2024-10-03 04:55:50|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|2
1727931360000|2024-10-03 04:56:00|||||||||2
1727931390000|2024-10-03 04:56:30|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|6
1727931400000|2024-10-03 04:56:40|||||||||2
1727931410000|2024-10-03 04:56:50|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1
1727931430000|2024-10-03 04:57:10|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1
1727931450000|2024-10-03 04:57:30|||||||||2
1727931470000|2024-10-03 04:57:50|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|4
1727931480000|2024-10-03 04:58:00|||||||||1
1727931510000|2024-10-03 04:58:30|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1
1727931530000|2024-10-03 04:58:50|||||||||1
1727931540000|2024-10-03 04:59:00|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|3
1727931570000|2024-10-03 04:59:30|1176.9|1174.9|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|7
1727931580000|2024-10-03 04:59:40|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|3
1727931600000|2024-10-03 05:00:00|1177|1175|1177|1175|1177.4|1175.4|1177|1175|109
1727931610000|2024-10-03 05:00:10|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|4
1727931620000|2024-10-03 05:00:20|1177.1|1175.1|1177.4|1175.4|1177.4|1175.4|1176.9|1174.9|4
1727931630000|2024-10-03 05:00:30|||||||||2
1727931640000|2024-10-03 05:00:40|1177.5|1175.5|1177.4|1175.4|1177.5|1175.5|1177.4|1175.4|3
1727931650000|2024-10-03 05:00:50|1177.7|1175.7|1177.6|1175.6|1177.7|1175.7|1177.6|1175.6|3
1727931660000|2024-10-03 05:01:00|1177.9|1175.9|1177.6|1175.6|1178|1176|1177.6|1175.6|8
1727931670000|2024-10-03 05:01:10|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1
1727931680000|2024-10-03 05:01:20|1177.5|1175.5|1177.7|1175.7|1177.7|1175.7|1177.4|1175.4|9
1727931690000|2024-10-03 05:01:30|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1
1727931700000|2024-10-03 05:01:40|1178|1176|1178.2|1176.2|1178.2|1176.2|1178|1176|8
1727931710000|2024-10-03 05:01:50|||||||||7
1727931720000|2024-10-03 05:02:00|1178|1176|1177.8|1175.8|1178|1176|1177.8|1175.8|5
1727931730000|2024-10-03 05:02:10|1178|1176|1178.1|1176.1|1178.1|1176.1|1178|1176|3
1727931740000|2024-10-03 05:02:20|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|3
1727931750000|2024-10-03 05:02:30|1178|1176|1178|1176|1178|1176|1178|1176|1
1727931760000|2024-10-03 05:02:40|1177.8|1175.8|1177.7|1175.7|1177.8|1175.8|1177.7|1175.7|8
1727931770000|2024-10-03 05:02:50|1177.8|1175.8|1177.9|1175.9|1177.9|1175.9|1177.8|1175.8|2
1727931780000|2024-10-03 05:03:00|1178|1176|1178|1176|1178.1|1176.1|1178|1176|3
1727931790000|2024-10-03 05:03:10|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1
1727931820000|2024-10-03 05:03:40|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|3
1727931830000|2024-10-03 05:03:50|1178.6|1176.6|1178.5|1176.5|1178.6|1176.6|1178.5|1176.5|11
1727931840000|2024-10-03 05:04:00|1178.6|1176.6|1178.5|1176.5|1178.6|1176.6|1178.5|1176.5|7
1727931850000|2024-10-03 05:04:10|1178.3|1176.3|1178.2|1176.2|1178.3|1176.3|1178.2|1176.2|4
1727931870000|2024-10-03 05:04:30|||||||||2
1727931880000|2024-10-03 05:04:40|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1
1727931890000|2024-10-03 05:04:50|1178.7|1176.7|1178.6|1176.6|1178.7|1176.7|1178.6|1176.6|2
1727931900000|2024-10-03 05:05:00|1178.4|1176.4|1178.3|1176.3|1178.4|1176.4|1178.3|1176.3|3
1727931910000|2024-10-03 05:05:10|1178.8|1176.8|1178.7|1176.7|1178.8|1176.8|1178.7|1176.7|3
1727931920000|2024-10-03 05:05:20|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|4
1727931930000|2024-10-03 05:05:30|1178.7|1176.7|1178.5|1176.5|1178.7|1176.7|1178.5|1176.5|8
1727931950000|2024-10-03 05:05:50|1178.7|1176.7|1178.6|1176.6|1178.7|1176.7|1178.6|1176.6|2
1727931970000|2024-10-03 05:06:10|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1
1727931980000|2024-10-03 05:06:20|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1
1727932000000|2024-10-03 05:06:40|||||||||1
1727932020000|2024-10-03 05:07:00|1178.9|1176.9|1179|1177|1179|1177|1178.9|1176.9|5
1727932030000|2024-10-03 05:07:10|1179.1|1177.1|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|4
1727932040000|2024-10-03 05:07:20|1179.3|1177.3|1179.6|1177.6|1179.6|1177.6|1179.3|1177.3|6
1727932050000|2024-10-03 05:07:30|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|3
1727932060000|2024-10-03 05:07:40|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|2
1727932070000|2024-10-03 05:07:50|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|7
1727932080000|2024-10-03 05:08:00|||||||||4
1727932090000|2024-10-03 05:08:10|1179.8|1177.8|1179.8|1177.8|1179.9|1177.9|1179.8|1177.8|22
1727932120000|2024-10-03 05:08:40|1180|1178|1180|1178|1180.1|1178.1|1180|1178|8
1727932130000|2024-10-03 05:08:50|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|4
1727932140000|2024-10-03 05:09:00|1179.5|1177.5|1179.5|1177.5|1179.6|1177.6|1179.4|1177.4|5
1727932150000|2024-10-03 05:09:10|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1
1727932160000|2024-10-03 05:09:20|1179.9|1177.9|1180|1178|1180|1178|1179.9|1177.9|2
1727932170000|2024-10-03 05:09:30|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|3
1727932180000|2024-10-03 05:09:40|||||||||1
1727932190000|2024-10-03 05:09:50|1180.1|1178.1|1180.2|1178.2|1180.2|1178.2|1180.1|1178.1|5
1727932200000|2024-10-03 05:10:00|1180|1178|1180.2|1178.2|1180.2|1178.2|1180|1178|3
1727932210000|2024-10-03 05:10:10|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|2
1727932230000|2024-10-03 05:10:30|1180.2|1178.2|1180.3|1178.3|1180.4|1178.4|1180.2|1178.2|3
1727932240000|2024-10-03 05:10:40|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|6
1727932250000|2024-10-03 05:10:50|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|2
1727932260000|2024-10-03 05:11:00|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|7
1727932270000|2024-10-03 05:11:10|1180.5|1178.5|1180.4|1178.4|1180.5|1178.5|1180.4|1178.4|6
1727932280000|2024-10-03 05:11:20|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|2
1727932290000|2024-10-03 05:11:30|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1
1727932300000|2024-10-03 05:11:40|1180.5|1178.5|1180.1|1178.1|1180.5|1178.5|1180.1|1178.1|6
1727932320000|2024-10-03 05:12:00|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1
1727932330000|2024-10-03 05:12:10|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|10
1727932340000|2024-10-03 05:12:20|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1
1727932350000|2024-10-03 05:12:30|1180.7|1178.7|1180.5|1178.5|1180.7|1178.7|1180.5|1178.5|14
1727932360000|2024-10-03 05:12:40|1180.3|1178.3|1180.5|1178.5|1180.5|1178.5|1180.3|1178.3|2
1727932370000|2024-10-03 05:12:50|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1
1727932380000|2024-10-03 05:13:00|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|0
1727932390000|2024-10-03 05:13:10|||||||||2
1727932400000|2024-10-03 05:13:20|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|2
1727932440000|2024-10-03 05:14:00|1179.6|1177.6|1179.5|1177.5|1179.6|1177.6|1179.5|1177.5|4
1727932450000|2024-10-03 05:14:10|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1
1727932460000|2024-10-03 05:14:20|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1
1727932470000|2024-10-03 05:14:30|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1
1727932480000|2024-10-03 05:14:40|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1
1727932510000|2024-10-03 05:15:10|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|2
1727932520000|2024-10-03 05:15:20|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|2
1727932530000|2024-10-03 05:15:30|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|2
1727932540000|2024-10-03 05:15:40|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|2
1727932550000|2024-10-03 05:15:50|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1
1727932560000|2024-10-03 05:16:00|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1
1727932590000|2024-10-03 05:16:30|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1
1727932610000|2024-10-03 05:16:50|||||||||2
1727932620000|2024-10-03 05:17:00|||||||||1
1727932630000|2024-10-03 05:17:10|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|4
1727932650000|2024-10-03 05:17:30|1180|1178|1180|1178|1180|1178|1180|1178|1
1727932680000|2024-10-03 05:18:00|1180.7|1178.7|1180.5|1178.5|1180.7|1178.7|1180.5|1178.5|2
1727932730000|2024-10-03 05:18:50|1180.8|1178.8|1181|1179|1181|1179|1180.8|1178.8|3
1727932750000|2024-10-03 05:19:10|1180.8|1178.8|1180.7|1178.7|1180.8|1178.8|1180.6|1178.6|7
1727932760000|2024-10-03 05:19:20|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1
1727932770000|2024-10-03 05:19:30|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|5
1727932800000|2024-10-03 05:20:00|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1
1727932840000|2024-10-03 05:20:40|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1
1727932870000|2024-10-03 05:21:10|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1
1727932880000|2024-10-03 05:21:20|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1
1727932910000|2024-10-03 05:21:50|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|2
1727932920000|2024-10-03 05:22:00|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1
1727932930000|2024-10-03 05:22:10|1180|1178|1180|1178|1180|1178|1180|1178|1
1727932940000|2024-10-03 05:22:20|1179.6|1177.6|1179.7|1177.7|1179.7|1177.7|1179.6|1177.6|2
1727932960000|2024-10-03 05:22:40|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1
1727932970000|2024-10-03 05:22:50|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1
1727932980000|2024-10-03 05:23:00|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1
1727933000000|2024-10-03 05:23:20|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|2
1727933010000|2024-10-03 05:23:30|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|2
1727933060000|2024-10-03 05:24:20|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|2
1727933090000|2024-10-03 05:24:50|1180.6|1178.6|1180.8|1178.8|1180.8|1178.8|1180.6|1178.6|4
1727933100000|2024-10-03 05:25:00|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|2
1727933130000|2024-10-03 05:25:30|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1
1727933140000|2024-10-03 05:25:40|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1
1727933160000|2024-10-03 05:26:00|1180|1178|1180|1178|1180|1178|1180|1178|1
1727933200000|2024-10-03 05:26:40|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|2
1727933210000|2024-10-03 05:26:50|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1
1727933220000|2024-10-03 05:27:00|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|1180.2|1178.2|2
1727933240000|2024-10-03 05:27:20|||||||||1
1727933250000|2024-10-03 05:27:30|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1
1727933260000|2024-10-03 05:27:40|1180.2|1178.2|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|3
1727933280000|2024-10-03 05:28:00|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1
1727933300000|2024-10-03 05:28:20|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|2
1727933310000|2024-10-03 05:28:30|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1
1727933330000|2024-10-03 05:28:50|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1
1727933340000|2024-10-03 05:29:00|1180.6|1178.6|1180.7|1178.7|1180.7|1178.7|1180.6|1178.6|7
1727933360000|2024-10-03 05:29:20|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1
1727933370000|2024-10-03 05:29:30|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1
1727933380000|2024-10-03 05:29:40|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|4
1727933400000|2024-10-03 05:30:00|1181.5|1179.5|1181.5|1179.5|1181.6|1179.6|1181.5|1179.5|9
1727933410000|2024-10-03 05:30:10|||||||||1
1727933430000|2024-10-03 05:30:30|||||||||1
1727933440000|2024-10-03 05:30:40|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1
1727933460000|2024-10-03 05:31:00|1181.5|1179.5|1181.3|1179.3|1181.5|1179.5|1181.3|1179.3|6
1727933480000|2024-10-03 05:31:20|1181|1179|1180.9|1178.9|1181.1|1179.1|1180.9|1178.9|31
1727933490000|2024-10-03 05:31:30|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1
1727933500000|2024-10-03 05:31:40|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1
1727933510000|2024-10-03 05:31:50|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1
1727933520000|2024-10-03 05:32:00|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1
1727933530000|2024-10-03 05:32:10|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|2
1727933540000|2024-10-03 05:32:20|1181.5|1179.5|1181.6|1179.6|1181.6|1179.6|1181.5|1179.5|2
1727933550000|2024-10-03 05:32:30|1181.8|1179.8|1181.7|1179.7|1181.8|1179.8|1181.7|1179.7|5
1727933560000|2024-10-03 05:32:40|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1
1727933580000|2024-10-03 05:33:00|||||||||2
1727933590000|2024-10-03 05:33:10|1181.8|1179.8|1181.9|1179.9|1181.9|1179.9|1181.8|1179.8|8
1727933600000|2024-10-03 05:33:20|1182|1180|1182.1|1180.1|1182.1|1180.1|1182|1180|7
1727933610000|2024-10-03 05:33:30|1182.2|1180.2|1182.3|1180.3|1182.3|1180.3|1182.2|1180.2|2
1727933620000|2024-10-03 05:33:40|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1
1727933630000|2024-10-03 05:33:50|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1
1727933640000|2024-10-03 05:34:00|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|12
1727933670000|2024-10-03 05:34:30|1182.5|1180.5|1182.6|1180.6|1182.6|1180.6|1182.5|1180.5|4
1727933680000|2024-10-03 05:34:40|||||||||11
1727933690000|2024-10-03 05:34:50|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|10
1727933700000|2024-10-03 05:35:00|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.2|1180.2|5
1727933710000|2024-10-03 05:35:10|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|4
1727933720000|2024-10-03 05:35:20|||||||||3
1727933740000|2024-10-03 05:35:40|1183|1181|1182.9|1180.9|1183|1181|1182.9|1180.9|5
1727933750000|2024-10-03 05:35:50|1183.1|1181.1|1183|1181|1183.1|1181.1|1183|1181|2
1727933760000|2024-10-03 05:36:00|1182.8|1180.8|1182.6|1180.6|1182.8|1180.8|1182.5|1180.5|5
1727933770000|2024-10-03 05:36:10|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1
1727933780000|2024-10-03 05:36:20|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|3
1727933790000|2024-10-03 05:36:30|||||||||1
1727933800000|2024-10-03 05:36:40|1182.4|1180.4|1182.3|1180.3|1182.4|1180.4|1182.3|1180.3|5
1727933810000|2024-10-03 05:36:50|1182|1180|1182|1180|1182|1180|1182|1180|1
1727933830000|2024-10-03 05:37:10|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1
1727933840000|2024-10-03 05:37:20|1182.9|1180.9|1183|1181|1183|1181|1182.9|1180.9|3
1727933860000|2024-10-03 05:37:40|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1
1727933870000|2024-10-03 05:37:50|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|52
1727933880000|2024-10-03 05:38:00|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|4
1727933890000|2024-10-03 05:38:10|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1
1727933910000|2024-10-03 05:38:30|1183.6|1181.6|1183.4|1181.4|1183.6|1181.6|1183.4|1181.4|7
1727933920000|2024-10-03 05:38:40|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1
1727933930000|2024-10-03 05:38:50|1183.6|1181.6|1183.7|1181.7|1183.7|1181.7|1183.6|1181.6|4
1727933940000|2024-10-03 05:39:00|1183.5|1181.5|1183.4|1181.4|1183.5|1181.5|1183.4|1181.4|7
1727933960000|2024-10-03 05:39:20|1183.6|1181.6|1183.5|1181.5|1183.6|1181.6|1183.5|1181.5|4
1727933970000|2024-10-03 05:39:30|1183.6|1181.6|1183.8|1181.8|1183.8|1181.8|1183.6|1181.6|8
1727933980000|2024-10-03 05:39:40|1183.9|1181.9|1183.8|1181.8|1183.9|1181.9|1183.8|1181.8|2
1727933990000|2024-10-03 05:39:50|1184|1182|1184|1182|1184|1182|1184|1182|1
1727934000000|2024-10-03 05:40:00|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|2
1727934010000|2024-10-03 05:40:10|1184.3|1182.3|1184.3|1182.3|1184.4|1182.4|1184.3|1182.3|5
1727934020000|2024-10-03 05:40:20|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|4
1727934030000|2024-10-03 05:40:30|||||||||1
1727934040000|2024-10-03 05:40:40|||||||||2
1727934050000|2024-10-03 05:40:50|||||||||1
1727934060000|2024-10-03 05:41:00|1184.7|1182.7|1184.6|1182.6|1184.7|1182.7|1184.6|1182.6|7
1727934070000|2024-10-03 05:41:10|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1
1727934080000|2024-10-03 05:41:20|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|2
1727934090000|2024-10-03 05:41:30|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1
1727934100000|2024-10-03 05:41:40|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|3
1727934110000|2024-10-03 05:41:50|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1
1727934120000|2024-10-03 05:42:00|1184.3|1182.3|1184|1182|1184.3|1182.3|1184|1182|7
1727934130000|2024-10-03 05:42:10|1183.9|1181.9|1183.8|1181.8|1183.9|1181.9|1183.8|1181.8|21
1727934140000|2024-10-03 05:42:20|||||||||1
1727934150000|2024-10-03 05:42:30|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|4
1727934160000|2024-10-03 05:42:40|1183.5|1181.5|1183.9|1181.9|1183.9|1181.9|1183.5|1181.5|5
1727934180000|2024-10-03 05:43:00|1184|1182|1183.7|1181.7|1184|1182|1183.7|1181.7|5
1727934190000|2024-10-03 05:43:10|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|2
1727934210000|2024-10-03 05:43:30|1183|1181|1183|1181|1183|1181|1183|1181|1
1727934220000|2024-10-03 05:43:40|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1
1727934230000|2024-10-03 05:43:50|1182.8|1180.8|1182.7|1180.7|1182.8|1180.8|1182.7|1180.7|10
1727934240000|2024-10-03 05:44:00|1182.5|1180.5|1182.6|1180.6|1182.6|1180.6|1182.5|1180.5|5
1727934250000|2024-10-03 05:44:10|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1
1727934260000|2024-10-03 05:44:20|||||||||1
1727934270000|2024-10-03 05:44:30|1182.7|1180.7|1182.5|1180.5|1182.7|1180.7|1182.5|1180.5|4
1727934280000|2024-10-03 05:44:40|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|2
1727934290000|2024-10-03 05:44:50|1182.3|1180.3|1182.2|1180.2|1182.3|1180.3|1182.2|1180.2|2
1727934300000|2024-10-03 05:45:00|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|5
1727934320000|2024-10-03 05:45:20|1182.6|1180.6|1182.3|1180.3|1182.6|1180.6|1182.3|1180.3|3
1727934330000|2024-10-03 05:45:30|1182|1180|1182|1180|1182|1180|1182|1180|1
1727934340000|2024-10-03 05:45:40|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|3
1727934350000|2024-10-03 05:45:50|1181.6|1179.6|1181.5|1179.5|1181.6|1179.6|1181.5|1179.5|2
1727934360000|2024-10-03 05:46:00|1181.3|1179.3|1181.1|1179.1|1181.3|1179.3|1181.1|1179.1|3
1727934380000|2024-10-03 05:46:20|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|2
1727934390000|2024-10-03 05:46:30|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1
1727934400000|2024-10-03 05:46:40|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1
1727934410000|2024-10-03 05:46:50|1181|1179|1181.4|1179.4|1181.4|1179.4|1181|1179|4
1727934420000|2024-10-03 05:47:00|1181.5|1179.5|1181.4|1179.4|1181.5|1179.5|1181.4|1179.4|2
1727934430000|2024-10-03 05:47:10|1181|1179|1181|1179|1181|1179|1181|1179|1
1727934440000|2024-10-03 05:47:20|||||||||2
1727934460000|2024-10-03 05:47:40|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1
1727934470000|2024-10-03 05:47:50|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1
1727934490000|2024-10-03 05:48:10|||||||||1
1727934500000|2024-10-03 05:48:20|1181|1179|1181|1179|1181|1179|1181|1179|1
1727934520000|2024-10-03 05:48:40|1181.7|1179.7|1181.8|1179.8|1181.8|1179.8|1181.7|1179.7|2
1727934530000|2024-10-03 05:48:50|1181.6|1179.6|1181.7|1179.7|1181.7|1179.7|1181.6|1179.6|4
1727934540000|2024-10-03 05:49:00|1181.6|1179.6|1181.7|1179.7|1181.7|1179.7|1181.6|1179.6|3
1727934560000|2024-10-03 05:49:20|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1
1727934570000|2024-10-03 05:49:30|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1
1727934590000|2024-10-03 05:49:50|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1
1727934600000|2024-10-03 05:50:00|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|3
1727934620000|2024-10-03 05:50:20|1181.9|1179.9|1182.1|1180.1|1182.1|1180.1|1181.9|1179.9|3
1727934630000|2024-10-03 05:50:30|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|5
1727934650000|2024-10-03 05:50:50|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.3|1180.3|5
1727934660000|2024-10-03 05:51:00|1182.5|1180.5|1182|1180|1182.5|1180.5|1182|1180|4
1727934670000|2024-10-03 05:51:10|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1
1727934680000|2024-10-03 05:51:20|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1
1727934690000|2024-10-03 05:51:30|||||||||1
1727934700000|2024-10-03 05:51:40|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|2
1727934710000|2024-10-03 05:51:50|||||||||2
1727934730000|2024-10-03 05:52:10|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|2
1727934740000|2024-10-03 05:52:20|||||||||2
1727934750000|2024-10-03 05:52:30|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1
1727934760000|2024-10-03 05:52:40|1181.8|1179.8|1181.7|1179.7|1181.8|1179.8|1181.7|1179.7|5
1727934780000|2024-10-03 05:53:00|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1
1727934790000|2024-10-03 05:53:10|1181.2|1179.2|1181|1179|1181.2|1179.2|1181|1179|4
1727934800000|2024-10-03 05:53:20|||||||||3
1727934810000|2024-10-03 05:53:30|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1
1727934820000|2024-10-03 05:53:40|1181.1|1179.1|1181.2|1179.2|1181.2|1179.2|1181.1|1179.1|2
1727934830000|2024-10-03 05:53:50|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1
1727934840000|2024-10-03 05:54:00|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|2
1727934850000|2024-10-03 05:54:10|1181|1179|1181|1179|1181|1179|1181|1179|1
1727934870000|2024-10-03 05:54:30|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|3
1727934880000|2024-10-03 05:54:40|||||||||1
1727934890000|2024-10-03 05:54:50|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1
1727934910000|2024-10-03 05:55:10|1180.5|1178.5|1180.6|1178.6|1180.6|1178.6|1180.5|1178.5|3
1727934920000|2024-10-03 05:55:20|||||||||4
1727934930000|2024-10-03 05:55:30|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1
1727934940000|2024-10-03 05:55:40|1180.4|1178.4|1180.6|1178.6|1180.6|1178.6|1180.4|1178.4|3
1727934950000|2024-10-03 05:55:50|1180.5|1178.5|1180.4|1178.4|1180.6|1178.6|1180.4|1178.4|17
1727934960000|2024-10-03 05:56:00|||||||||2
1727934980000|2024-10-03 05:56:20|1180.5|1178.5|1180.6|1178.6|1180.6|1178.6|1180.5|1178.5|29
1727934990000|2024-10-03 05:56:30|1181|1179|1181.1|1179.1|1181.1|1179.1|1181|1179|12
1727935000000|2024-10-03 05:56:40|1181.2|1179.2|1180.8|1178.8|1181.2|1179.2|1180.8|1178.8|14
1727935010000|2024-10-03 05:56:50|1180.7|1178.7|1180.8|1178.8|1180.8|1178.8|1180.7|1178.7|2
1727935020000|2024-10-03 05:57:00|1180.9|1178.9|1180.8|1178.8|1181|1179|1180.8|1178.8|3
1727935030000|2024-10-03 05:57:10|1181|1179|1181.1|1179.1|1181.1|1179.1|1181|1179|2
1727935040000|2024-10-03 05:57:20|1181|1179|1181|1179|1181|1179|1181|1179|1
1727935050000|2024-10-03 05:57:30|1180.9|1178.9|1180.8|1178.8|1180.9|1178.9|1180.8|1178.8|6
1727935070000|2024-10-03 05:57:50|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1
1727935110000|2024-10-03 05:58:30|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1
1727935120000|2024-10-03 05:58:40|1181.8|1179.8|1181.9|1179.9|1181.9|1179.9|1181.8|1179.8|2
1727935200000|2024-10-03 06:00:00|1181.8|1179.8|1181.7|1179.7|1181.8|1179.8|1181.7|1179.7|4
1727935230000|2024-10-03 06:00:30|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1
1727935240000|2024-10-03 06:00:40|1182|1180|1182|1180|1182|1180|1182|1180|3
1727935260000|2024-10-03 06:01:00|1182.1|1180.1|1181.8|1179.8|1182.1|1180.1|1181.8|1179.8|7
1727935290000|2024-10-03 06:01:30|1181.9|1179.9|1181.8|1179.8|1181.9|1179.9|1181.8|1179.8|2
1727935300000|2024-10-03 06:01:40|1181.7|1179.7|1181.8|1179.8|1181.8|1179.8|1181.7|1179.7|5
1727935310000|2024-10-03 06:01:50|1181.9|1179.9|1181.5|1179.5|1181.9|1179.9|1181.5|1179.5|5
1727935330000|2024-10-03 06:02:10|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|2
1727935370000|2024-10-03 06:02:50|1181|1179|1181|1179|1181|1179|1181|1179|2
1727935380000|2024-10-03 06:03:00|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|3
1727935410000|2024-10-03 06:03:30|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|4
1727935440000|2024-10-03 06:04:00|||||||||1
1727935460000|2024-10-03 06:04:20|1181|1179|1180.9|1178.9|1181|1179|1180.9|1178.9|7
1727935470000|2024-10-03 06:04:30|||||||||4
1727935490000|2024-10-03 06:04:50|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1
1727935500000|2024-10-03 06:05:00|||||||||2
1727935510000|2024-10-03 06:05:10|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|1181.7|1179.7|2
1727935540000|2024-10-03 06:05:40|1182|1180|1182|1180|1182|1180|1182|1180|1
1727935570000|2024-10-03 06:06:10|1182.3|1180.3|1182.4|1180.4|1182.4|1180.4|1182.3|1180.3|2
1727935580000|2024-10-03 06:06:20|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1
1727935610000|2024-10-03 06:06:50|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1
1727935620000|2024-10-03 06:07:00|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|3
1727935630000|2024-10-03 06:07:10|||||||||1
1727935640000|2024-10-03 06:07:20|||||||||1
1727935650000|2024-10-03 06:07:30|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|4
1727935660000|2024-10-03 06:07:40|1183|1181|1183|1181|1183|1181|1183|1181|4
1727935670000|2024-10-03 06:07:50|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|2
1727935680000|2024-10-03 06:08:00|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|3
1727935690000|2024-10-03 06:08:10|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|3
1727935720000|2024-10-03 06:08:40|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1
1727935730000|2024-10-03 06:08:50|1183.8|1181.8|1183.9|1181.9|1183.9|1181.9|1183.8|1181.8|2
1727935740000|2024-10-03 06:09:00|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1
1727935750000|2024-10-03 06:09:10|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1
1727935770000|2024-10-03 06:09:30|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|2
1727935780000|2024-10-03 06:09:40|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|0
1727935790000|2024-10-03 06:09:50|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|3
1727935800000|2024-10-03 06:10:00|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1
1727935820000|2024-10-03 06:10:20|1184.2|1182.2|1184.3|1182.3|1184.3|1182.3|1184.2|1182.2|2
1727935830000|2024-10-03 06:10:30|1184.4|1182.4|1184.5|1182.5|1184.5|1182.5|1184.4|1182.4|56
1727935840000|2024-10-03 06:10:40|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|2
1727935860000|2024-10-03 06:11:00|1184.6|1182.6|1184.5|1182.5|1184.6|1182.6|1184.4|1182.4|8
1727935870000|2024-10-03 06:11:10|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|3
1727935900000|2024-10-03 06:11:40|1183.9|1181.9|1183.8|1181.8|1183.9|1181.9|1183.8|1181.8|3
1727935920000|2024-10-03 06:12:00|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1
1727935930000|2024-10-03 06:12:10|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1
1727935950000|2024-10-03 06:12:30|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|2
1727936070000|2024-10-03 06:14:30|1183.5|1181.5|1183.7|1181.7|1183.7|1181.7|1183.5|1181.5|5
1727936090000|2024-10-03 06:14:50|1183.3|1181.3|1183.2|1181.2|1183.3|1181.3|1183.1|1181.1|5
1727936100000|2024-10-03 06:15:00|1183.3|1181.3|1183|1181|1183.3|1181.3|1183|1181|3
1727936110000|2024-10-03 06:15:10|1182.9|1180.9|1182.8|1180.8|1182.9|1180.9|1182.7|1180.7|4
1727936120000|2024-10-03 06:15:20|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1
1727936150000|2024-10-03 06:15:50|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|33
1727936160000|2024-10-03 06:16:00|1183|1181|1182.9|1180.9|1183|1181|1182.9|1180.9|3
1727936170000|2024-10-03 06:16:10|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1
1727936180000|2024-10-03 06:16:20|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1
1727936230000|2024-10-03 06:17:10|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|2
1727936240000|2024-10-03 06:17:20|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|4
1727936250000|2024-10-03 06:17:30|1182.4|1180.4|1182.6|1180.6|1182.6|1180.6|1182.4|1180.4|4
1727936260000|2024-10-03 06:17:40|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1
1727936280000|2024-10-03 06:18:00|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1
1727936380000|2024-10-03 06:19:40|||||||||1
1727936390000|2024-10-03 06:19:50|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1
1727936400000|2024-10-03 06:20:00|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1
1727936430000|2024-10-03 06:20:30|||||||||2
1727936440000|2024-10-03 06:20:40|1182.3|1180.3|1182.4|1180.4|1182.4|1180.4|1182.3|1180.3|2
1727936450000|2024-10-03 06:20:50|1182|1180|1182|1180|1182|1180|1182|1180|1
1727936460000|2024-10-03 06:21:00|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1
1727936470000|2024-10-03 06:21:10|1182|1180|1182|1180|1182|1180|1182|1180|1
1727936480000|2024-10-03 06:21:20|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|2
1727936520000|2024-10-03 06:22:00|1182.1|1180.1|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|2
1727936610000|2024-10-03 06:23:30|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1
1727936680000|2024-10-03 06:24:40|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1
1727936700000|2024-10-03 06:25:00|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1
1727936770000|2024-10-03 06:26:10|1183.1|1181.1|1183.2|1181.2|1183.2|1181.2|1183.1|1181.1|2
1727936780000|2024-10-03 06:26:20|1183|1181|1183|1181|1183|1181|1183|1181|1
1727936840000|2024-10-03 06:27:20|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1
1727936880000|2024-10-03 06:28:00|1182.4|1180.4|1182.2|1180.2|1182.4|1180.4|1182.2|1180.2|3
1727936890000|2024-10-03 06:28:10|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|4
1727937000000|2024-10-03 06:30:00|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1
1727937010000|2024-10-03 06:30:10|1182.9|1180.9|1183|1181|1183|1181|1182.9|1180.9|2
1727937030000|2024-10-03 06:30:30|||||||||2
1727937050000|2024-10-03 06:30:50|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|2
1727937060000|2024-10-03 06:31:00|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|3
1727937070000|2024-10-03 06:31:10|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|3
1727937100000|2024-10-03 06:31:40|1183|1181|1183|1181|1183|1181|1182.9|1180.9|5
1727937120000|2024-10-03 06:32:00|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|8
1727937130000|2024-10-03 06:32:10|1182.6|1180.6|1182.5|1180.5|1182.6|1180.6|1182.5|1180.5|10
1727937150000|2024-10-03 06:32:30|1182.6|1180.6|1182.8|1180.8|1182.8|1180.8|1182.6|1180.6|2
1727937160000|2024-10-03 06:32:40|||||||||8
1727937170000|2024-10-03 06:32:50|1183|1181|1183.1|1181.1|1183.1|1181.1|1183|1181|9
1727937180000|2024-10-03 06:33:00|1183|1181|1183.1|1181.1|1183.1|1181.1|1183|1181|11
1727937190000|2024-10-03 06:33:10|||||||||1
1727937200000|2024-10-03 06:33:20|1183|1181|1183|1181|1183|1181|1183|1181|3
1727937210000|2024-10-03 06:33:30|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1
1727937220000|2024-10-03 06:33:40|||||||||1
1727937230000|2024-10-03 06:33:50|1182.8|1180.8|1182.7|1180.7|1182.8|1180.8|1182.7|1180.7|2
1727937240000|2024-10-03 06:34:00|1182.6|1180.6|1182.8|1180.8|1182.8|1180.8|1182.6|1180.6|5
1727937300000|2024-10-03 06:35:00|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1
1727937310000|2024-10-03 06:35:10|1183|1181|1183.2|1181.2|1183.2|1181.2|1183|1181|2
1727937330000|2024-10-03 06:35:30|1183.5|1181.5|1183.4|1181.4|1183.5|1181.5|1183.4|1181.4|12
1727937340000|2024-10-03 06:35:40|1183.5|1181.5|1183.4|1181.4|1183.5|1181.5|1183.4|1181.4|4
1727937350000|2024-10-03 06:35:50|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1
1727937400000|2024-10-03 06:36:40|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|2
1727937420000|2024-10-03 06:37:00|1182.8|1180.8|1182.7|1180.7|1182.8|1180.8|1182.7|1180.7|3
1727937430000|2024-10-03 06:37:10|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1
1727937440000|2024-10-03 06:37:20|||||||||3
1727937450000|2024-10-03 06:37:30|1182.7|1180.7|1182.5|1180.5|1182.7|1180.7|1182.5|1180.5|4
1727937460000|2024-10-03 06:37:40|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.3|1180.3|13
1727937470000|2024-10-03 06:37:50|||||||||2
1727937480000|2024-10-03 06:38:00|1182.2|1180.2|1182.1|1180.1|1182.2|1180.2|1182.1|1180.1|3
1727937490000|2024-10-03 06:38:10|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.1|1180.1|4
1727937500000|2024-10-03 06:38:20|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|2
1727937510000|2024-10-03 06:38:30|||||||||1
1727937530000|2024-10-03 06:38:50|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1
1727937550000|2024-10-03 06:39:10|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1
1727937620000|2024-10-03 06:40:20|1183|1181|1183|1181|1183|1181|1183|1181|1
1727937630000|2024-10-03 06:40:30|1183.2|1181.2|1183|1181|1183.2|1181.2|1183|1181|3
1727937640000|2024-10-03 06:40:40|||||||||1
1727937650000|2024-10-03 06:40:50|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1
1727937660000|2024-10-03 06:41:00|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1
1727937670000|2024-10-03 06:41:10|1183.4|1181.4|1183.5|1181.5|1183.5|1181.5|1183.4|1181.4|2
1727937680000|2024-10-03 06:41:20|1183.4|1181.4|1183.4|1181.4|1183.6|1181.6|1183.4|1181.4|5
1727937710000|2024-10-03 06:41:50|1184|1182|1184|1182|1184|1182|1184|1182|2
1727937720000|2024-10-03 06:42:00|1184.3|1182.3|1184.2|1182.2|1184.3|1182.3|1184.1|1182.1|12
1727937760000|2024-10-03 06:42:40|1184.1|1182.1|1184.1|1182.1|1184.2|1182.2|1184.1|1182.1|4
1727937780000|2024-10-03 06:43:00|1184|1182|1184|1182|1184|1182|1184|1182|2
1727937790000|2024-10-03 06:43:10|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1
1727937820000|2024-10-03 06:43:40|1184.3|1182.3|1184.4|1182.4|1184.4|1182.4|1184.3|1182.3|5
1727937830000|2024-10-03 06:43:50|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|7
1727937840000|2024-10-03 06:44:00|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1
1727937870000|2024-10-03 06:44:30|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|5
1727937880000|2024-10-03 06:44:40|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|2
1727937890000|2024-10-03 06:44:50|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1
1727937900000|2024-10-03 06:45:00|1184.4|1182.4|1184.5|1182.5|1184.5|1182.5|1184.4|1182.4|5
1727937910000|2024-10-03 06:45:10|1184.4|1182.4|1184.3|1182.3|1184.4|1182.4|1184.3|1182.3|1
1727937920000|2024-10-03 06:45:20|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|4
1727937930000|2024-10-03 06:45:30|1184.3|1182.3|1184.2|1182.2|1184.3|1182.3|1184.2|1182.2|4
1727937940000|2024-10-03 06:45:40|1184|1182|1184|1182|1184|1182|1184|1182|3
1727937960000|2024-10-03 06:46:00|||||||||1
1727938000000|2024-10-03 06:46:40|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1
1727938030000|2024-10-03 06:47:10|1183.3|1181.3|1183.4|1181.4|1183.4|1181.4|1183.3|1181.3|3
1727938050000|2024-10-03 06:47:30|1183.2|1181.2|1183.6|1181.6|1183.7|1181.7|1183.2|1181.2|7
1727938060000|2024-10-03 06:47:40|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1
1727938080000|2024-10-03 06:48:00|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|4
1727938090000|2024-10-03 06:48:10|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|3
1727938120000|2024-10-03 06:48:40|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1
1727938130000|2024-10-03 06:48:50|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1
1727938140000|2024-10-03 06:49:00|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1
1727938150000|2024-10-03 06:49:10|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1
1727938160000|2024-10-03 06:49:20|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|3
1727938180000|2024-10-03 06:49:40|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|3
1727938190000|2024-10-03 06:49:50|||||||||2
1727938200000|2024-10-03 06:50:00|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|4
1727938210000|2024-10-03 06:50:10|1183.2|1181.2|1183.3|1181.3|1183.3|1181.3|1183.2|1181.2|4
1727938220000|2024-10-03 06:50:20|1183.4|1181.4|1183.6|1181.6|1183.6|1181.6|1183.4|1181.4|4
1727938230000|2024-10-03 06:50:30|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1
1727938250000|2024-10-03 06:50:50|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1
1727938270000|2024-10-03 06:51:10|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|3
1727938280000|2024-10-03 06:51:20|1183.7|1181.7|1183.9|1181.9|1183.9|1181.9|1183.7|1181.7|9
1727938290000|2024-10-03 06:51:30|1184|1182|1184|1182|1184|1182|1184|1182|7
1727938300000|2024-10-03 06:51:40|1184.1|1182.1|1184.5|1182.5|1184.5|1182.5|1184.1|1182.1|22
1727938310000|2024-10-03 06:51:50|1184.7|1182.7|1184.6|1182.6|1184.7|1182.7|1184.6|1182.6|5
1727938320000|2024-10-03 06:52:00|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|4
1727938330000|2024-10-03 06:52:10|1184.6|1182.6|1184.5|1182.5|1184.6|1182.6|1184.5|1182.5|7
1727938340000|2024-10-03 06:52:20|||||||||1
1727938370000|2024-10-03 06:52:50|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1
1727938380000|2024-10-03 06:53:00|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1
1727938390000|2024-10-03 06:53:10|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|11
1727938400000|2024-10-03 06:53:20|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1
1727938420000|2024-10-03 06:53:40|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1
1727938430000|2024-10-03 06:53:50|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|7
1727938440000|2024-10-03 06:54:00|1185|1183|1185|1183|1185|1183|1185|1183|2
1727938490000|2024-10-03 06:54:50|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1
1727938500000|2024-10-03 06:55:00|1184.9|1182.9|1185|1183|1185|1183|1184.9|1182.9|2
1727938510000|2024-10-03 06:55:10|1185.1|1183.1|1185.2|1183.2|1185.2|1183.2|1185|1183|4
1727938520000|2024-10-03 06:55:20|1185.5|1183.5|1185.4|1183.4|1185.5|1183.5|1185.4|1183.4|6
1727938530000|2024-10-03 06:55:30|1185.5|1183.5|1185.6|1183.6|1185.6|1183.6|1185.5|1183.5|17
1727938540000|2024-10-03 06:55:40|||||||||14
1727938550000|2024-10-03 06:55:50|1185.5|1183.5|1185.6|1183.6|1185.6|1183.6|1185.5|1183.5|12
1727938560000|2024-10-03 06:56:00|1185.5|1183.5|1185.3|1183.3|1185.5|1183.5|1185.3|1183.3|4
1727938570000|2024-10-03 06:56:10|1185.2|1183.2|1185|1183|1185.2|1183.2|1185|1183|4
1727938580000|2024-10-03 06:56:20|1185.1|1183.1|1185.2|1183.2|1185.2|1183.2|1185.1|1183.1|3
1727938590000|2024-10-03 06:56:30|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|2
1727938600000|2024-10-03 06:56:40|1184.9|1182.9|1184.9|1182.9|1185|1183|1184.9|1182.9|5
1727938610000|2024-10-03 06:56:50|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1
1727938620000|2024-10-03 06:57:00|1184.7|1182.7|1184.5|1182.5|1184.7|1182.7|1184.5|1182.5|3
1727938630000|2024-10-03 06:57:10|1184.6|1182.6|1184.7|1182.7|1184.7|1182.7|1184.6|1182.6|3
1727938650000|2024-10-03 06:57:30|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1
1727938660000|2024-10-03 06:57:40|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|2
1727938670000|2024-10-03 06:57:50|1185|1183|1185|1183|1185|1183|1185|1183|2
1727938690000|2024-10-03 06:58:10|||||||||2
1727938700000|2024-10-03 06:58:20|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|2
1727938710000|2024-10-03 06:58:30|1184.9|1182.9|1185.1|1183.1|1185.1|1183.1|1184.9|1182.9|3
1727938720000|2024-10-03 06:58:40|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|3
1727938740000|2024-10-03 06:59:00|1185|1183|1185|1183|1185|1183|1185|1183|1
1727938750000|2024-10-03 06:59:10|1184.7|1182.7|1184.8|1182.8|1184.8|1182.8|1184.7|1182.7|2
1727938760000|2024-10-03 06:59:20|||||||||3
1727938770000|2024-10-03 06:59:30|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|2
1727938780000|2024-10-03 06:59:40|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|5
1727938790000|2024-10-03 06:59:50|1185|1183|1184.9|1182.9|1185|1183|1184.8|1182.8|31
1727938800000|2024-10-03 07:00:00|1185|1183|1184.9|1182.9|1185.1|1183.1|1184.7|1182.7|61
1727938810000|2024-10-03 07:00:10|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.7|1182.7|36
1727938820000|2024-10-03 07:00:20|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|27
1727938830000|2024-10-03 07:00:30|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|13
1727938840000|2024-10-03 07:00:40|1184.7|1182.7|1184.6|1182.6|1184.7|1182.7|1184.6|1182.6|9
1727938850000|2024-10-03 07:00:50|1184.7|1182.7|1184.5|1182.5|1184.7|1182.7|1184.5|1182.5|16
1727938860000|2024-10-03 07:01:00|1184.4|1182.4|1184.6|1182.6|1184.6|1182.6|1184.4|1182.4|14
1727938870000|2024-10-03 07:01:10|1184.5|1182.5|1184.3|1182.3|1184.5|1182.5|1184.3|1182.3|10
1727938880000|2024-10-03 07:01:20|1184.4|1182.4|1184.3|1182.3|1184.4|1182.4|1184.2|1182.2|6
1727938890000|2024-10-03 07:01:30|1184.4|1182.4|1184.4|1182.4|1184.5|1182.5|1184.4|1182.4|7
1727938900000|2024-10-03 07:01:40|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|11
1727938910000|2024-10-03 07:01:50|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|6
1727938920000|2024-10-03 07:02:00|1184.6|1182.6|1184.5|1182.5|1184.6|1182.6|1184.5|1182.5|3
1727938930000|2024-10-03 07:02:10|1184.4|1182.4|1184.7|1182.7|1184.7|1182.7|1184.4|1182.4|8
1727938940000|2024-10-03 07:02:20|1184.9|1182.9|1185|1183|1185|1183|1184.9|1182.9|4
1727938950000|2024-10-03 07:02:30|||||||||3
1727938960000|2024-10-03 07:02:40|1185.2|1183.2|1185.3|1183.3|1185.3|1183.3|1185.2|1183.2|4
1727938970000|2024-10-03 07:02:50|1185.4|1183.4|1185.1|1183.1|1185.4|1183.4|1185.1|1183.1|8
1727938980000|2024-10-03 07:03:00|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1
1727938990000|2024-10-03 07:03:10|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|6
1727939000000|2024-10-03 07:03:20|1184.9|1182.9|1185|1183|1185|1183|1184.9|1182.9|8
1727939010000|2024-10-03 07:03:30|1185.1|1183.1|1185.2|1183.2|1185.2|1183.2|1185.1|1183.1|3
1727939020000|2024-10-03 07:03:40|||||||||1
1727939030000|2024-10-03 07:03:50|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1
1727939040000|2024-10-03 07:04:00|1185.6|1183.6|1185.5|1183.5|1185.6|1183.6|1185.5|1183.5|27
1727939050000|2024-10-03 07:04:10|1185.6|1183.6|1185.8|1183.8|1185.8|1183.8|1185.6|1183.6|25
1727939060000|2024-10-03 07:04:20|1185.9|1183.9|1186.1|1184.1|1186.1|1184.1|1185.9|1183.9|25
1727939070000|2024-10-03 07:04:30|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|14
1727939080000|2024-10-03 07:04:40|1186.3|1184.3|1186.1|1184.1|1186.3|1184.3|1186.1|1184.1|22
1727939090000|2024-10-03 07:04:50|1186.2|1184.2|1186.1|1184.1|1186.3|1184.3|1186.1|1184.1|16
1727939100000|2024-10-03 07:05:00|1186|1184|1185.9|1183.9|1186|1184|1185.9|1183.9|11
1727939110000|2024-10-03 07:05:10|1185.8|1183.8|1186.1|1184.1|1186.1|1184.1|1185.8|1183.8|8
1727939120000|2024-10-03 07:05:20|1186|1184|1185.9|1183.9|1186|1184|1185.9|1183.9|21
1727939130000|2024-10-03 07:05:30|1186|1184|1186.5|1184.5|1186.6|1184.6|1186|1184|27
1727939140000|2024-10-03 07:05:40|1186.7|1184.7|1186.9|1184.9|1186.9|1184.9|1186.7|1184.7|11
1727939150000|2024-10-03 07:05:50|1186.8|1184.8|1187.1|1185.1|1187.1|1185.1|1186.8|1184.8|9
1727939160000|2024-10-03 07:06:00|1187|1185|1186.8|1184.8|1187|1185|1186.8|1184.8|25
1727939180000|2024-10-03 07:06:20|1187|1185|1187|1185|1187|1185|1187|1185|3
1727939190000|2024-10-03 07:06:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1727939200000|2024-10-03 07:06:40|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|2
1727939210000|2024-10-03 07:06:50|1187.4|1185.4|1187.4|1185.4|1187.5|1185.5|1187.3|1185.3|16
1727939220000|2024-10-03 07:07:00|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.1|1185.1|11
1727939230000|2024-10-03 07:07:10|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|7
1727939240000|2024-10-03 07:07:20|1187.4|1185.4|1187.6|1185.6|1187.6|1185.6|1187.4|1185.4|4
1727939250000|2024-10-03 07:07:30|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|8
1727939260000|2024-10-03 07:07:40|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|4
1727939270000|2024-10-03 07:07:50|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|2
1727939280000|2024-10-03 07:08:00|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1
1727939290000|2024-10-03 07:08:10|1187.6|1185.6|1187.6|1185.6|1187.8|1185.8|1187.6|1185.6|8
1727939320000|2024-10-03 07:08:40|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|3
1727939330000|2024-10-03 07:08:50|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|2
1727939340000|2024-10-03 07:09:00|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|3
1727939350000|2024-10-03 07:09:10|1187.4|1185.4|1187.6|1185.6|1187.6|1185.6|1187.4|1185.4|5
1727939360000|2024-10-03 07:09:20|1187.7|1185.7|1187.4|1185.4|1187.7|1185.7|1187.4|1185.4|5
1727939370000|2024-10-03 07:09:30|1187.3|1185.3|1187.5|1185.5|1187.5|1185.5|1187.3|1185.3|5
1727939380000|2024-10-03 07:09:40|1187.6|1185.6|1187.4|1185.4|1187.6|1185.6|1187.4|1185.4|8
1727939400000|2024-10-03 07:10:00|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1
1727939410000|2024-10-03 07:10:10|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|2
1727939420000|2024-10-03 07:10:20|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|24
1727939430000|2024-10-03 07:10:30|1187.3|1185.3|1187.2|1185.2|1187.4|1185.4|1187.2|1185.2|16
1727939440000|2024-10-03 07:10:40|1187.3|1185.3|1187.1|1185.1|1187.4|1185.4|1187.1|1185.1|6
1727939450000|2024-10-03 07:10:50|1186.9|1184.9|1187.1|1185.1|1187.1|1185.1|1186.9|1184.9|14
1727939460000|2024-10-03 07:11:00|1186.9|1184.9|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|2
1727939470000|2024-10-03 07:11:10|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|10
1727939480000|2024-10-03 07:11:20|1187.1|1185.1|1186.7|1184.7|1187.1|1185.1|1186.7|1184.7|5
1727939490000|2024-10-03 07:11:30|1186.8|1184.8|1186.6|1184.6|1186.8|1184.8|1186.6|1184.6|15
1727939500000|2024-10-03 07:11:40|||||||||6
1727939520000|2024-10-03 07:12:00|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1
1727939530000|2024-10-03 07:12:10|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|12
1727939540000|2024-10-03 07:12:20|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.6|1184.6|18
1727939550000|2024-10-03 07:12:30|1186.6|1184.6|1186.7|1184.7|1186.7|1184.7|1186.5|1184.5|6
1727939560000|2024-10-03 07:12:40|1186.3|1184.3|1186.4|1184.4|1186.4|1184.4|1186.3|1184.3|2
1727939570000|2024-10-03 07:12:50|1186.5|1184.5|1186.3|1184.3|1186.5|1184.5|1186.3|1184.3|10
1727939580000|2024-10-03 07:13:00|1186.1|1184.1|1186.5|1184.5|1186.5|1184.5|1186.1|1184.1|11
1727939590000|2024-10-03 07:13:10|1186.3|1184.3|1186.6|1184.6|1186.6|1184.6|1186.3|1184.3|13
1727939600000|2024-10-03 07:13:20|1186.7|1184.7|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|8
1727939610000|2024-10-03 07:13:30|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|11
1727939620000|2024-10-03 07:13:40|1186.6|1184.6|1186.5|1184.5|1186.6|1184.6|1186.5|1184.5|2
1727939630000|2024-10-03 07:13:50|1186.6|1184.6|1186.4|1184.4|1186.6|1184.6|1186.4|1184.4|2
1727939640000|2024-10-03 07:14:00|1186.2|1184.2|1186|1184|1186.2|1184.2|1186|1184|2
1727939650000|2024-10-03 07:14:10|1185.7|1183.7|1185.6|1183.6|1185.8|1183.8|1185.6|1183.6|3
1727939660000|2024-10-03 07:14:20|1185.8|1183.8|1185.3|1183.3|1185.8|1183.8|1185.3|1183.3|31
1727939670000|2024-10-03 07:14:30|1185.4|1183.4|1185.5|1183.5|1185.5|1183.5|1185.4|1183.4|16
1727939680000|2024-10-03 07:14:40|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1
1727939690000|2024-10-03 07:14:50|1185.2|1183.2|1185.7|1183.7|1185.7|1183.7|1185.2|1183.2|9
1727939700000|2024-10-03 07:15:00|1185.8|1183.8|1185.6|1183.6|1185.8|1183.8|1185.6|1183.6|17
1727939710000|2024-10-03 07:15:10|1185.7|1183.7|1185.5|1183.5|1185.7|1183.7|1185.5|1183.5|19
1727939720000|2024-10-03 07:15:20|||||||||8
1727939730000|2024-10-03 07:15:30|1185.3|1183.3|1185.1|1183.1|1185.3|1183.3|1185.1|1183.1|6
1727939740000|2024-10-03 07:15:40|1185|1183|1184.9|1182.9|1185|1183|1184.8|1182.8|5
1727939750000|2024-10-03 07:15:50|1184.7|1182.7|1184.5|1182.5|1184.7|1182.7|1184.5|1182.5|2
1727939760000|2024-10-03 07:16:00|1184.3|1182.3|1184.4|1182.4|1184.6|1182.6|1184.3|1182.3|32
1727939770000|2024-10-03 07:16:10|||||||||31
1727939780000|2024-10-03 07:16:20|1184.2|1182.2|1184|1182|1184.2|1182.2|1184|1182|163
1727939790000|2024-10-03 07:16:30|1183.9|1181.9|1183.8|1181.8|1183.9|1181.9|1183.8|1181.8|41
1727939800000|2024-10-03 07:16:40|1183.5|1181.5|1183.1|1181.1|1183.6|1181.6|1183.1|1181.1|67
1727939810000|2024-10-03 07:16:50|1183|1181|1182.8|1180.8|1183.1|1181.1|1182.8|1180.8|173
1727939820000|2024-10-03 07:17:00|1182.7|1180.7|1182.1|1180.1|1182.7|1180.7|1182.1|1180.1|131
1727939830000|2024-10-03 07:17:10|1182|1180|1182.1|1180.1|1182.1|1180.1|1181.9|1179.9|140
1727939840000|2024-10-03 07:17:20|1182|1180|1181.5|1179.5|1182|1180|1181.5|1179.5|104
1727939850000|2024-10-03 07:17:30|1181.6|1179.6|1182.2|1180.2|1182.2|1180.2|1181.6|1179.6|16
1727939860000|2024-10-03 07:17:40|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.2|1180.2|17
1727939870000|2024-10-03 07:17:50|1182.4|1180.4|1182.3|1180.3|1182.4|1180.4|1182.3|1180.3|4
1727939880000|2024-10-03 07:18:00|1182.5|1180.5|1182.3|1180.3|1182.5|1180.5|1182.3|1180.3|11
1727939890000|2024-10-03 07:18:10|1182.4|1180.4|1182.7|1180.7|1182.7|1180.7|1182.4|1180.4|8
1727939900000|2024-10-03 07:18:20|1182.8|1180.8|1183|1181|1183.2|1181.2|1182.8|1180.8|20
1727939910000|2024-10-03 07:18:30|1182.9|1180.9|1182.7|1180.7|1183|1181|1182.7|1180.7|5
1727939920000|2024-10-03 07:18:40|1182.6|1180.6|1182.5|1180.5|1182.6|1180.6|1182.5|1180.5|2
1727939930000|2024-10-03 07:18:50|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1
1727939940000|2024-10-03 07:19:00|1182|1180|1182.4|1180.4|1182.4|1180.4|1182|1180|12
1727939950000|2024-10-03 07:19:10|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|3
1727939960000|2024-10-03 07:19:20|1182.3|1180.3|1182.4|1180.4|1182.4|1180.4|1182.3|1180.3|2
1727939970000|2024-10-03 07:19:30|1182.2|1180.2|1182|1180|1182.2|1180.2|1182|1180|3
1727939980000|2024-10-03 07:19:40|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|3
1727939990000|2024-10-03 07:19:50|1181.9|1179.9|1182.3|1180.3|1182.3|1180.3|1181.9|1179.9|21
1727940000000|2024-10-03 07:20:00|1182.4|1180.4|1182.3|1180.3|1182.7|1180.7|1182.2|1180.2|14
1727940010000|2024-10-03 07:20:10|1182.4|1180.4|1182.2|1180.2|1182.4|1180.4|1182.2|1180.2|4
1727940020000|2024-10-03 07:20:20|1182.5|1180.5|1182.4|1180.4|1182.5|1180.5|1182.4|1180.4|3
1727940030000|2024-10-03 07:20:30|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|1182.2|1180.2|2
1727940040000|2024-10-03 07:20:40|1182.1|1180.1|1181.9|1179.9|1182.1|1180.1|1181.9|1179.9|8
1727940050000|2024-10-03 07:20:50|1181.8|1179.8|1182.2|1180.2|1182.2|1180.2|1181.8|1179.8|9
1727940060000|2024-10-03 07:21:00|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1182.1|1180.1|1
1727940070000|2024-10-03 07:21:10|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|11
1727940080000|2024-10-03 07:21:20|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|3
1727940090000|2024-10-03 07:21:30|1182.2|1180.2|1182.7|1180.7|1182.7|1180.7|1182.2|1180.2|10
1727940100000|2024-10-03 07:21:40|1182.8|1180.8|1183.1|1181.1|1183.1|1181.1|1182.8|1180.8|15
1727940110000|2024-10-03 07:21:50|1183|1181|1183.1|1181.1|1183.1|1181.1|1183|1181|6
1727940120000|2024-10-03 07:22:00|1183.2|1181.2|1183.5|1181.5|1183.5|1181.5|1183.2|1181.2|5
1727940130000|2024-10-03 07:22:10|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|1183.3|1181.3|4
1727940140000|2024-10-03 07:22:20|1183.4|1181.4|1183.5|1181.5|1183.5|1181.5|1183.4|1181.4|4
1727940150000|2024-10-03 07:22:30|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|6
1727940160000|2024-10-03 07:22:40|1183.1|1181.1|1182.9|1180.9|1183.1|1181.1|1182.9|1180.9|9
1727940170000|2024-10-03 07:22:50|1183|1181|1183|1181|1183|1181|1183|1181|8
1727940180000|2024-10-03 07:23:00|1182.9|1180.9|1183|1181|1183|1181|1182.9|1180.9|5
1727940190000|2024-10-03 07:23:10|||||||||3
1727940200000|2024-10-03 07:23:20|1182.9|1180.9|1182.8|1180.8|1182.9|1180.9|1182.7|1180.7|27
1727940210000|2024-10-03 07:23:30|1182.7|1180.7|1183.2|1181.2|1183.2|1181.2|1182.7|1180.7|15
1727940220000|2024-10-03 07:23:40|1183.1|1181.1|1182.9|1180.9|1183.1|1181.1|1182.9|1180.9|16
1727940230000|2024-10-03 07:23:50|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|2
1727940250000|2024-10-03 07:24:10|1182.9|1180.9|1182.7|1180.7|1182.9|1180.9|1182.7|1180.7|9
1727940260000|2024-10-03 07:24:20|||||||||2
1727940270000|2024-10-03 07:24:30|1182.9|1180.9|1183|1181|1183|1181|1182.9|1180.9|4
1727940280000|2024-10-03 07:24:40|1182.9|1180.9|1182.9|1180.9|1183.1|1181.1|1182.9|1180.9|5
1727940290000|2024-10-03 07:24:50|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|16
1727940300000|2024-10-03 07:25:00|1183|1181|1182.8|1180.8|1183|1181|1182.8|1180.8|46
1727940310000|2024-10-03 07:25:10|1182.7|1180.7|1182.5|1180.5|1182.7|1180.7|1182.5|1180.5|19
1727940320000|2024-10-03 07:25:20|1182.3|1180.3|1182.2|1180.2|1182.4|1180.4|1182.2|1180.2|43
1727940330000|2024-10-03 07:25:30|1182.3|1180.3|1182.2|1180.2|1182.3|1180.3|1182.2|1180.2|13
1727940340000|2024-10-03 07:25:40|1182.3|1180.3|1182.1|1180.1|1182.3|1180.3|1182.1|1180.1|3
1727940350000|2024-10-03 07:25:50|1182|1180|1182|1180|1182|1180|1182|1180|7
1727940360000|2024-10-03 07:26:00|1181.6|1179.6|1181.7|1179.7|1181.7|1179.7|1181.6|1179.6|3
1727940370000|2024-10-03 07:26:10|1181.6|1179.6|1181.3|1179.3|1181.7|1179.7|1181.3|1179.3|44
1727940380000|2024-10-03 07:26:20|1181.5|1179.5|1181.5|1179.5|1181.6|1179.6|1181.5|1179.5|17
1727940390000|2024-10-03 07:26:30|1181.6|1179.6|1181.7|1179.7|1181.7|1179.7|1181.6|1179.6|4
1727940400000|2024-10-03 07:26:40|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|7
1727940410000|2024-10-03 07:26:50|1181.6|1179.6|1181.8|1179.8|1181.8|1179.8|1181.5|1179.5|9
1727940420000|2024-10-03 07:27:00|1182|1180|1182.1|1180.1|1182.1|1180.1|1182|1180|15
1727940430000|2024-10-03 07:27:10|1181.8|1179.8|1181.8|1179.8|1181.8|1179.8|1181.6|1179.6|3
1727940440000|2024-10-03 07:27:20|1181.6|1179.6|1181.7|1179.7|1181.7|1179.7|1181.6|1179.6|27
1727940450000|2024-10-03 07:27:30|1181.6|1179.6|1181.3|1179.3|1181.6|1179.6|1181.3|1179.3|4
1727940460000|2024-10-03 07:27:40|1181.5|1179.5|1181.5|1179.5|1181.7|1179.7|1181.5|1179.5|13
1727940470000|2024-10-03 07:27:50|1181.4|1179.4|1181.5|1179.5|1181.5|1179.5|1181.4|1179.4|3
1727940480000|2024-10-03 07:28:00|1181.6|1179.6|1181.6|1179.6|1181.6|1179.6|1181.5|1179.5|3
1727940490000|2024-10-03 07:28:10|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|1181.5|1179.5|2
1727940500000|2024-10-03 07:28:20|1181.6|1179.6|1181.5|1179.5|1181.6|1179.6|1181.5|1179.5|3
1727940510000|2024-10-03 07:28:30|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1181.3|1179.3|1
1727940520000|2024-10-03 07:28:40|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|28
1727940530000|2024-10-03 07:28:50|1181.6|1179.6|1181.7|1179.7|1181.8|1179.8|1181.6|1179.6|15
1727940540000|2024-10-03 07:29:00|1181.8|1179.8|1181.6|1179.6|1181.8|1179.8|1181.6|1179.6|7
1727940550000|2024-10-03 07:29:10|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|2
1727940560000|2024-10-03 07:29:20|||||||||1
1727940570000|2024-10-03 07:29:30|1181.1|1179.1|1180.9|1178.9|1181.1|1179.1|1180.9|1178.9|8
1727940580000|2024-10-03 07:29:40|1180.8|1178.8|1180.7|1178.7|1180.8|1178.8|1180.7|1178.7|7
1727940590000|2024-10-03 07:29:50|1180.8|1178.8|1180.7|1178.7|1180.9|1178.9|1180.6|1178.6|39
1727940600000|2024-10-03 07:30:00|1180.6|1178.6|1180.4|1178.4|1180.7|1178.7|1180.4|1178.4|20
1727940610000|2024-10-03 07:30:10|1180.5|1178.5|1180.2|1178.2|1180.6|1178.6|1180.2|1178.2|6
1727940620000|2024-10-03 07:30:20|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|8
1727940630000|2024-10-03 07:30:30|1180.3|1178.3|1180.2|1178.2|1180.3|1178.3|1180.1|1178.1|4
1727940640000|2024-10-03 07:30:40|1180.3|1178.3|1180.2|1178.2|1180.4|1178.4|1180.2|1178.2|3
1727940650000|2024-10-03 07:30:50|1180|1178|1179.8|1177.8|1180|1178|1179.8|1177.8|3
1727940660000|2024-10-03 07:31:00|1180.1|1178.1|1180.3|1178.3|1180.3|1178.3|1180.1|1178.1|38
1727940670000|2024-10-03 07:31:10|1180.2|1178.2|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|22
1727940680000|2024-10-03 07:31:20|1179.9|1177.9|1179.8|1177.8|1179.9|1177.9|1179.7|1177.7|4
1727940690000|2024-10-03 07:31:30|1179.6|1177.6|1180.1|1178.1|1180.1|1178.1|1179.6|1177.6|11
1727940700000|2024-10-03 07:31:40|1180.2|1178.2|1179.9|1177.9|1180.2|1178.2|1179.9|1177.9|6
1727940710000|2024-10-03 07:31:50|1179.7|1177.7|1179.9|1177.9|1179.9|1177.9|1179.7|1177.7|4
1727940720000|2024-10-03 07:32:00|1180|1178|1180|1178|1180|1178|1180|1178|3
1727940730000|2024-10-03 07:32:10|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1
1727940740000|2024-10-03 07:32:20|1180|1178|1180.2|1178.2|1180.3|1178.3|1180|1178|29
1727940750000|2024-10-03 07:32:30|1180|1178|1180.1|1178.1|1180.1|1178.1|1180|1178|4
1727940760000|2024-10-03 07:32:40|1180.2|1178.2|1180|1178|1180.2|1178.2|1180|1178|5
1727940770000|2024-10-03 07:32:50|1179.7|1177.7|1179.5|1177.5|1179.7|1177.7|1179.5|1177.5|3
1727940780000|2024-10-03 07:33:00|1179.6|1177.6|1179.8|1177.8|1179.8|1177.8|1179.6|1177.6|8
1727940800000|2024-10-03 07:33:20|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|3
1727940810000|2024-10-03 07:33:30|1179.4|1177.4|1179.3|1177.3|1179.5|1177.5|1179.3|1177.3|27
1727940820000|2024-10-03 07:33:40|1179.2|1177.2|1179.4|1177.4|1179.4|1177.4|1179.1|1177.1|12
1727940830000|2024-10-03 07:33:50|1179.5|1177.5|1179.7|1177.7|1179.7|1177.7|1179.4|1177.4|11
1727940840000|2024-10-03 07:34:00|1179.9|1177.9|1180|1178|1180.1|1178.1|1179.8|1177.8|12
1727940850000|2024-10-03 07:34:10|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|3
1727940860000|2024-10-03 07:34:20|1179.7|1177.7|1179.5|1177.5|1179.7|1177.7|1179.5|1177.5|87
1727940870000|2024-10-03 07:34:30|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|10
1727940880000|2024-10-03 07:34:40|1179.5|1177.5|1179.3|1177.3|1179.5|1177.5|1179.3|1177.3|39
1727940890000|2024-10-03 07:34:50|1179.2|1177.2|1179.3|1177.3|1179.3|1177.3|1179.2|1177.2|3
1727940900000|2024-10-03 07:35:00|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|6
1727940910000|2024-10-03 07:35:10|1179.8|1177.8|1179.7|1177.7|1179.8|1177.8|1179.7|1177.7|13
1727940920000|2024-10-03 07:35:20|1179.8|1177.8|1180|1178|1180|1178|1179.8|1177.8|23
1727940930000|2024-10-03 07:35:30|1180.1|1178.1|1180.1|1178.1|1180.3|1178.3|1180.1|1178.1|48
1727940940000|2024-10-03 07:35:40|1180.3|1178.3|1180.1|1178.1|1180.3|1178.3|1180.1|1178.1|28
1727940950000|2024-10-03 07:35:50|1180|1178|1179.7|1177.7|1180|1178|1179.7|1177.7|11
1727940960000|2024-10-03 07:36:00|1179.9|1177.9|1179.8|1177.8|1180|1178|1179.8|1177.8|30
1727940970000|2024-10-03 07:36:10|1179.9|1177.9|1179.7|1177.7|1180|1178|1179.7|1177.7|22
1727940980000|2024-10-03 07:36:20|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|2
1727940990000|2024-10-03 07:36:30|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|3
1727941000000|2024-10-03 07:36:40|1179.5|1177.5|1179.9|1177.9|1180|1178|1179.5|1177.5|4
1727941010000|2024-10-03 07:36:50|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|5
1727941020000|2024-10-03 07:37:00|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|10
1727941030000|2024-10-03 07:37:10|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|25
1727941040000|2024-10-03 07:37:20|1179.9|1177.9|1179.7|1177.7|1180|1178|1179.7|1177.7|16
1727941050000|2024-10-03 07:37:30|1179.9|1177.9|1180|1178|1180.1|1178.1|1179.9|1177.9|5
1727941060000|2024-10-03 07:37:40|1180.2|1178.2|1180.1|1178.1|1180.2|1178.2|1180.1|1178.1|13
1727941070000|2024-10-03 07:37:50|||||||||13
1727941080000|2024-10-03 07:38:00|1180|1178|1180.2|1178.2|1180.2|1178.2|1180|1178|17
1727941090000|2024-10-03 07:38:10|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|4
1727941100000|2024-10-03 07:38:20|1180.6|1178.6|1180.9|1178.9|1181.1|1179.1|1180.6|1178.6|16
1727941110000|2024-10-03 07:38:30|1181|1179|1180.9|1178.9|1181|1179|1180.9|1178.9|33
1727941120000|2024-10-03 07:38:40|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|4
1727941130000|2024-10-03 07:38:50|1181|1179|1180.6|1178.6|1181|1179|1180.6|1178.6|13
1727941140000|2024-10-03 07:39:00|1180.5|1178.5|1180.7|1178.7|1180.8|1178.8|1180.5|1178.5|6
1727941160000|2024-10-03 07:39:20|1181|1179|1181|1179|1181|1179|1181|1179|2
1727941170000|2024-10-03 07:39:30|1180.9|1178.9|1180.6|1178.6|1180.9|1178.9|1180.6|1178.6|4
1727941180000|2024-10-03 07:39:40|1180.7|1178.7|1180.8|1178.8|1180.8|1178.8|1180.7|1178.7|29
1727941190000|2024-10-03 07:39:50|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|4
1727941200000|2024-10-03 07:40:00|1180.8|1178.8|1180.7|1178.7|1180.8|1178.8|1180.7|1178.7|6
1727941210000|2024-10-03 07:40:10|1180.6|1178.6|1180.4|1178.4|1180.6|1178.6|1180.4|1178.4|3
1727941220000|2024-10-03 07:40:20|1180.3|1178.3|1180.6|1178.6|1180.6|1178.6|1180.3|1178.3|5
1727941230000|2024-10-03 07:40:30|||||||||4
1727941240000|2024-10-03 07:40:40|1180.5|1178.5|1180.4|1178.4|1180.5|1178.5|1180.4|1178.4|3
1727941250000|2024-10-03 07:40:50|1180.2|1178.2|1180.4|1178.4|1180.4|1178.4|1180.2|1178.2|6
1727941260000|2024-10-03 07:41:00|1180.5|1178.5|1180.4|1178.4|1180.6|1178.6|1180.4|1178.4|7
1727941270000|2024-10-03 07:41:10|1180.5|1178.5|1180.6|1178.6|1180.6|1178.6|1180.5|1178.5|3
1727941280000|2024-10-03 07:41:20|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|3
1727941290000|2024-10-03 07:41:30|1180.9|1178.9|1181|1179|1181|1179|1180.9|1178.9|5
1727941300000|2024-10-03 07:41:40|1181.2|1179.2|1181.1|1179.1|1181.2|1179.2|1181.1|1179.1|11
1727941310000|2024-10-03 07:41:50|1181.2|1179.2|1181|1179|1181.2|1179.2|1181|1179|15
1727941320000|2024-10-03 07:42:00|1181.1|1179.1|1181.1|1179.1|1181.3|1179.3|1181.1|1179.1|6
1727941330000|2024-10-03 07:42:10|1181.3|1179.3|1181.3|1179.3|1181.4|1179.4|1181.3|1179.3|3
1727941340000|2024-10-03 07:42:20|1181.4|1179.4|1181.3|1179.3|1181.4|1179.4|1181.3|1179.3|4
1727941350000|2024-10-03 07:42:30|1181.2|1179.2|1181.1|1179.1|1181.2|1179.2|1181.1|1179.1|4
1727941360000|2024-10-03 07:42:40|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1
1727941370000|2024-10-03 07:42:50|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|2
1727941380000|2024-10-03 07:43:00|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|2
1727941390000|2024-10-03 07:43:10|||||||||2
1727941400000|2024-10-03 07:43:20|1181.2|1179.2|1180.9|1178.9|1181.2|1179.2|1180.9|1178.9|8
1727941410000|2024-10-03 07:43:30|1181|1179|1180.8|1178.8|1181|1179|1180.8|1178.8|4
1727941430000|2024-10-03 07:43:50|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1
1727941440000|2024-10-03 07:44:00|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|3
1727941450000|2024-10-03 07:44:10|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|7
1727941460000|2024-10-03 07:44:20|1180.4|1178.4|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|6
1727941470000|2024-10-03 07:44:30|1180.7|1178.7|1180.5|1178.5|1180.7|1178.7|1180.4|1178.4|6
1727941480000|2024-10-03 07:44:40|||||||||2
1727941490000|2024-10-03 07:44:50|1180.6|1178.6|1180.4|1178.4|1180.6|1178.6|1180.4|1178.4|13
1727941500000|2024-10-03 07:45:00|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.5|1178.5|3
1727941520000|2024-10-03 07:45:20|||||||||3
1727941530000|2024-10-03 07:45:30|||||||||1
1727941540000|2024-10-03 07:45:40|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.1|1178.1|5
1727941550000|2024-10-03 07:45:50|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|2
1727941560000|2024-10-03 07:46:00|1180.3|1178.3|1180.4|1178.4|1180.4|1178.4|1180.3|1178.3|6
1727941570000|2024-10-03 07:46:10|1180.5|1178.5|1180.2|1178.2|1180.5|1178.5|1180.2|1178.2|3
1727941580000|2024-10-03 07:46:20|1180.4|1178.4|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|3
1727941590000|2024-10-03 07:46:30|1180.4|1178.4|1180|1178|1180.4|1178.4|1180|1178|6
1727941600000|2024-10-03 07:46:40|1179.8|1177.8|1180|1178|1180|1178|1179.8|1177.8|5
1727941610000|2024-10-03 07:46:50|||||||||1
1727941620000|2024-10-03 07:47:00|1180.3|1178.3|1180.2|1178.2|1180.3|1178.3|1180.1|1178.1|5
1727941630000|2024-10-03 07:47:10|||||||||1
1727941640000|2024-10-03 07:47:20|1180.3|1178.3|1180.5|1178.5|1180.5|1178.5|1180.3|1178.3|8
1727941650000|2024-10-03 07:47:30|1180.6|1178.6|1180.4|1178.4|1180.6|1178.6|1180.4|1178.4|6
1727941660000|2024-10-03 07:47:40|||||||||4
1727941670000|2024-10-03 07:47:50|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|3
1727941680000|2024-10-03 07:48:00|1180.2|1178.2|1180|1178|1180.2|1178.2|1180|1178|6
1727941690000|2024-10-03 07:48:10|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1
1727941700000|2024-10-03 07:48:20|1180|1178|1180.1|1178.1|1180.1|1178.1|1180|1178|5
1727941710000|2024-10-03 07:48:30|1180|1178|1180.2|1178.2|1180.2|1178.2|1180|1178|8
1727941720000|2024-10-03 07:48:40|1180.1|1178.1|1179.8|1177.8|1180.1|1178.1|1179.8|1177.8|21
1727941730000|2024-10-03 07:48:50|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|2
1727941740000|2024-10-03 07:49:00|1179.6|1177.6|1179.7|1177.7|1179.7|1177.7|1179.6|1177.6|5
1727941750000|2024-10-03 07:49:10|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|3
1727941760000|2024-10-03 07:49:20|||||||||1
1727941770000|2024-10-03 07:49:30|||||||||4
1727941780000|2024-10-03 07:49:40|1179.7|1177.7|1179.4|1177.4|1179.7|1177.7|1179.4|1177.4|6
1727941790000|2024-10-03 07:49:50|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|3
1727941800000|2024-10-03 07:50:00|1179.6|1177.6|1179.2|1177.2|1179.6|1177.6|1179.2|1177.2|3
1727941810000|2024-10-03 07:50:10|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|4
1727941820000|2024-10-03 07:50:20|1179.4|1177.4|1179.6|1177.6|1179.6|1177.6|1179.4|1177.4|10
1727941830000|2024-10-03 07:50:30|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|2
1727941840000|2024-10-03 07:50:40|1179.4|1177.4|1179.2|1177.2|1179.4|1177.4|1179.2|1177.2|6
1727941850000|2024-10-03 07:50:50|1179.1|1177.1|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|3
1727941860000|2024-10-03 07:51:00|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179|1177|4
1727941870000|2024-10-03 07:51:10|1179|1177|1179.1|1177.1|1179.1|1177.1|1179|1177|5
1727941880000|2024-10-03 07:51:20|1179.3|1177.3|1179.1|1177.1|1179.3|1177.3|1179.1|1177.1|5
1727941900000|2024-10-03 07:51:40|1179.2|1177.2|1179|1177|1179.2|1177.2|1179|1177|4
1727941910000|2024-10-03 07:51:50|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|4
1727941920000|2024-10-03 07:52:00|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.1|1177.1|8
1727941930000|2024-10-03 07:52:10|||||||||1
1727941940000|2024-10-03 07:52:20|1179.2|1177.2|1179.3|1177.3|1179.3|1177.3|1179.1|1177.1|8
1727941960000|2024-10-03 07:52:40|1179.7|1177.7|1179.8|1177.8|1180|1178|1179.6|1177.6|21
1727941970000|2024-10-03 07:52:50|1180|1178|1180.1|1178.1|1180.1|1178.1|1179.9|1177.9|16
1727941980000|2024-10-03 07:53:00|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|41
1727941990000|2024-10-03 07:53:10|1180|1178|1180|1178|1180.1|1178.1|1180|1178|37
1727942010000|2024-10-03 07:53:30|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|13
1727942020000|2024-10-03 07:53:40|1179.8|1177.8|1179.6|1177.6|1179.8|1177.8|1179.5|1177.5|35
1727942030000|2024-10-03 07:53:50|1179.5|1177.5|1179.4|1177.4|1179.5|1177.5|1179.4|1177.4|2
1727942040000|2024-10-03 07:54:00|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|4
1727942050000|2024-10-03 07:54:10|1179.4|1177.4|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|14
1727942060000|2024-10-03 07:54:20|1179.5|1177.5|1179.4|1177.4|1179.5|1177.5|1179.3|1177.3|6
1727942070000|2024-10-03 07:54:30|1179.3|1177.3|1179.5|1177.5|1179.5|1177.5|1179.3|1177.3|9
1727942080000|2024-10-03 07:54:40|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|10
1727942090000|2024-10-03 07:54:50|1179.5|1177.5|1179.6|1177.6|1179.6|1177.6|1179.4|1177.4|14
1727942100000|2024-10-03 07:55:00|1179.4|1177.4|1179|1177|1179.4|1177.4|1179|1177|23
1727942110000|2024-10-03 07:55:10|1179.1|1177.1|1179|1177|1179.1|1177.1|1179|1177|20
1727942120000|2024-10-03 07:55:20|1178.9|1176.9|1178.8|1176.8|1178.9|1176.9|1178.8|1176.8|4
1727942130000|2024-10-03 07:55:30|1178.9|1176.9|1179.1|1177.1|1179.1|1177.1|1178.9|1176.9|30
1727942140000|2024-10-03 07:55:40|1179|1177|1179|1177|1179.2|1177.2|1179|1177|5
1727942150000|2024-10-03 07:55:50|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|3
1727942160000|2024-10-03 07:56:00|||||||||2
1727942170000|2024-10-03 07:56:10|1178.8|1176.8|1178.6|1176.6|1178.8|1176.8|1178.6|1176.6|8
1727942180000|2024-10-03 07:56:20|1178.7|1176.7|1179|1177|1179|1177|1178.7|1176.7|23
1727942190000|2024-10-03 07:56:30|1178.9|1176.9|1178.7|1176.7|1178.9|1176.9|1178.7|1176.7|3
1727942200000|2024-10-03 07:56:40|1178.6|1176.6|1178.7|1176.7|1178.7|1176.7|1178.6|1176.6|10
1727942210000|2024-10-03 07:56:50|1178.6|1176.6|1178.8|1176.8|1178.8|1176.8|1178.5|1176.5|19
1727942220000|2024-10-03 07:57:00|||||||||2
1727942230000|2024-10-03 07:57:10|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|3
1727942240000|2024-10-03 07:57:20|1178.5|1176.5|1178.5|1176.5|1178.7|1176.7|1178.5|1176.5|69
1727942250000|2024-10-03 07:57:30|1178.6|1176.6|1178.7|1176.7|1178.7|1176.7|1178.6|1176.6|5
1727942260000|2024-10-03 07:57:40|1178.8|1176.8|1178.9|1176.9|1178.9|1176.9|1178.8|1176.8|8
1727942270000|2024-10-03 07:57:50|1178.8|1176.8|1179.1|1177.1|1179.1|1177.1|1178.8|1176.8|32
1727942280000|2024-10-03 07:58:00|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.8|1176.8|47
1727942290000|2024-10-03 07:58:10|1179|1177|1178.8|1176.8|1179|1177|1178.8|1176.8|11
1727942300000|2024-10-03 07:58:20|1178.7|1176.7|1178.8|1176.8|1178.8|1176.8|1178.7|1176.7|4
1727942310000|2024-10-03 07:58:30|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|2
1727942330000|2024-10-03 07:58:50|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|12
1727942340000|2024-10-03 07:59:00|1178.9|1176.9|1179.2|1177.2|1179.2|1177.2|1178.9|1176.9|20
1727942350000|2024-10-03 07:59:10|||||||||23
1727942360000|2024-10-03 07:59:20|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179|1177|34
1727942370000|2024-10-03 07:59:30|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|40
1727942380000|2024-10-03 07:59:40|1179.1|1177.1|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|11
1727942390000|2024-10-03 07:59:50|1179|1177|1179.2|1177.2|1179.2|1177.2|1179|1177|9
1727942400000|2024-10-03 08:00:00|1179.3|1177.3|1179.1|1177.1|1179.3|1177.3|1179|1177|35
1727942410000|2024-10-03 08:00:10|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|3
1727942420000|2024-10-03 08:00:20|1179.1|1177.1|1179.1|1177.1|1179.2|1177.2|1179|1177|27
1727942430000|2024-10-03 08:00:30|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|6
1727942440000|2024-10-03 08:00:40|||||||||3
1727942450000|2024-10-03 08:00:50|1179|1177|1179.1|1177.1|1179.1|1177.1|1179|1177|3
1727942460000|2024-10-03 08:01:00|1178.9|1176.9|1178.2|1176.2|1178.9|1176.9|1178.1|1176.1|42
1727942470000|2024-10-03 08:01:10|1178.1|1176.1|1178.5|1176.5|1178.5|1176.5|1178.1|1176.1|69
1727942480000|2024-10-03 08:01:20|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|23
1727942490000|2024-10-03 08:01:30|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|7
1727942500000|2024-10-03 08:01:40|1178.6|1176.6|1178.3|1176.3|1178.6|1176.6|1178.3|1176.3|16
1727942510000|2024-10-03 08:01:50|1178.5|1176.5|1178.7|1176.7|1178.7|1176.7|1178.5|1176.5|29
1727942520000|2024-10-03 08:02:00|1178.6|1176.6|1178.9|1176.9|1178.9|1176.9|1178.6|1176.6|15
1727942530000|2024-10-03 08:02:10|1179|1177|1178.9|1176.9|1179.1|1177.1|1178.9|1176.9|21
1727942540000|2024-10-03 08:02:20|1179|1177|1179.1|1177.1|1179.1|1177.1|1179|1177|10
1727942550000|2024-10-03 08:02:30|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|11
1727942560000|2024-10-03 08:02:40|||||||||3
1727942570000|2024-10-03 08:02:50|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.7|1176.7|7
1727942580000|2024-10-03 08:03:00|1178.9|1176.9|1178.8|1176.8|1179|1177|1178.7|1176.7|18
1727942590000|2024-10-03 08:03:10|1178.7|1176.7|1178.9|1176.9|1179|1177|1178.7|1176.7|25
1727942600000|2024-10-03 08:03:20|||||||||5
1727942610000|2024-10-03 08:03:30|1179|1177|1179.1|1177.1|1179.1|1177.1|1179|1177|12
1727942620000|2024-10-03 08:03:40|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|5
1727942630000|2024-10-03 08:03:50|1179.1|1177.1|1178.9|1176.9|1179.1|1177.1|1178.9|1176.9|11
1727942640000|2024-10-03 08:04:00|1179.1|1177.1|1179.3|1177.3|1179.3|1177.3|1179.1|1177.1|7
1727942650000|2024-10-03 08:04:10|1179.4|1177.4|1179.4|1177.4|1179.5|1177.5|1179.4|1177.4|12
1727942660000|2024-10-03 08:04:20|||||||||4
1727942670000|2024-10-03 08:04:30|1179.3|1177.3|1179.2|1177.2|1179.3|1177.3|1179.1|1177.1|22
1727942680000|2024-10-03 08:04:40|1179|1177|1179.1|1177.1|1179.1|1177.1|1179|1177|9
1727942690000|2024-10-03 08:04:50|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|4
1727942700000|2024-10-03 08:05:00|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|17
1727942710000|2024-10-03 08:05:10|1178.8|1176.8|1178.7|1176.7|1178.8|1176.8|1178.7|1176.7|28
1727942720000|2024-10-03 08:05:20|1178.6|1176.6|1178.8|1176.8|1178.8|1176.8|1178.4|1176.4|23
1727942730000|2024-10-03 08:05:30|1178.7|1176.7|1178.5|1176.5|1178.7|1176.7|1178.5|1176.5|14
1727942740000|2024-10-03 08:05:40|1178.4|1176.4|1178.5|1176.5|1178.5|1176.5|1178.4|1176.4|23
1727942750000|2024-10-03 08:05:50|1178.6|1176.6|1178.8|1176.8|1178.8|1176.8|1178.6|1176.6|7
1727942760000|2024-10-03 08:06:00|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.8|1176.8|30
1727942770000|2024-10-03 08:06:10|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|16
1727942780000|2024-10-03 08:06:20|1179|1177|1178.9|1176.9|1179.1|1177.1|1178.9|1176.9|17
1727942790000|2024-10-03 08:06:30|1178.8|1176.8|1179.1|1177.1|1179.1|1177.1|1178.8|1176.8|11
1727942800000|2024-10-03 08:06:40|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|16
1727942810000|2024-10-03 08:06:50|1179|1177|1179|1177|1179|1177|1179|1177|8
1727942820000|2024-10-03 08:07:00|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|21
1727942830000|2024-10-03 08:07:10|1179|1177|1179.1|1177.1|1179.1|1177.1|1179|1177|29
1727942840000|2024-10-03 08:07:20|||||||||24
1727942850000|2024-10-03 08:07:30|1179.2|1177.2|1178.9|1176.9|1179.2|1177.2|1178.9|1176.9|16
1727942860000|2024-10-03 08:07:40|1179|1177|1179.1|1177.1|1179.1|1177.1|1179|1177|19
1727942870000|2024-10-03 08:07:50|1179.2|1177.2|1179.1|1177.1|1179.2|1177.2|1179.1|1177.1|35
1727942880000|2024-10-03 08:08:00|1179|1177|1179|1177|1179|1177|1179|1177|8
1727942890000|2024-10-03 08:08:10|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|2
1727942900000|2024-10-03 08:08:20|1178.7|1176.7|1178.5|1176.5|1178.7|1176.7|1178.4|1176.4|25
1727942910000|2024-10-03 08:08:30|1178.6|1176.6|1178.7|1176.7|1178.8|1176.8|1178.6|1176.6|18
1727942920000|2024-10-03 08:08:40|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.7|1176.7|15
1727942930000|2024-10-03 08:08:50|1178.7|1176.7|1178.8|1176.8|1178.8|1176.8|1178.6|1176.6|18
1727942940000|2024-10-03 08:09:00|1178.9|1176.9|1179.1|1177.1|1179.2|1177.2|1178.9|1176.9|10
1727942950000|2024-10-03 08:09:10|1179.2|1177.2|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|7
1727942960000|2024-10-03 08:09:20|1179.3|1177.3|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|5
1727942970000|2024-10-03 08:09:30|1179.4|1177.4|1179.2|1177.2|1179.4|1177.4|1179.2|1177.2|4
1727942980000|2024-10-03 08:09:40|1179|1177|1179|1177|1179|1177|1178.9|1176.9|9
1727942990000|2024-10-03 08:09:50|1178.9|1176.9|1178.3|1176.3|1178.9|1176.9|1178.3|1176.3|47
1727943000000|2024-10-03 08:10:00|1178.4|1176.4|1178.4|1176.4|1178.5|1176.5|1178.4|1176.4|8
1727943010000|2024-10-03 08:10:10|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|4
1727943020000|2024-10-03 08:10:20|1178|1176|1177.7|1175.7|1178|1176|1177.7|1175.7|10
1727943030000|2024-10-03 08:10:30|1177.8|1175.8|1177.7|1175.7|1177.8|1175.8|1177.6|1175.6|12
1727943040000|2024-10-03 08:10:40|1177.6|1175.6|1177.5|1175.5|1177.6|1175.6|1177.5|1175.5|2
1727943050000|2024-10-03 08:10:50|1177.4|1175.4|1177.3|1175.3|1177.4|1175.4|1177.3|1175.3|6
1727943060000|2024-10-03 08:11:00|1177.2|1175.2|1177.4|1175.4|1177.4|1175.4|1177.2|1175.2|15
1727943070000|2024-10-03 08:11:10|1177.3|1175.3|1177.2|1175.2|1177.4|1175.4|1177.2|1175.2|12
1727943080000|2024-10-03 08:11:20|1177.1|1175.1|1177|1175|1177.1|1175.1|1177|1175|5
1727943090000|2024-10-03 08:11:30|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177|1175|26
1727943100000|2024-10-03 08:11:40|1177|1175|1177|1175|1177|1175|1177|1175|14
1727943110000|2024-10-03 08:11:50|1177.1|1175.1|1177.4|1175.4|1177.5|1175.5|1177.1|1175.1|22
1727943120000|2024-10-03 08:12:00|1177.3|1175.3|1177.5|1175.5|1177.5|1175.5|1177.3|1175.3|8
1727943130000|2024-10-03 08:12:10|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|7
1727943140000|2024-10-03 08:12:20|||||||||4
1727943150000|2024-10-03 08:12:30|1177.5|1175.5|1177.3|1175.3|1177.5|1175.5|1177.2|1175.2|7
1727943160000|2024-10-03 08:12:40|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|4
1727943170000|2024-10-03 08:12:50|1177.3|1175.3|1177.6|1175.6|1177.6|1175.6|1177.3|1175.3|5
1727943180000|2024-10-03 08:13:00|1177.4|1175.4|1177.7|1175.7|1177.7|1175.7|1177.3|1175.3|13
1727943190000|2024-10-03 08:13:10|1177.8|1175.8|1177.7|1175.7|1177.8|1175.8|1177.7|1175.7|4
1727943210000|2024-10-03 08:13:30|||||||||2
1727943220000|2024-10-03 08:13:40|1177.9|1175.9|1177.5|1175.5|1177.9|1175.9|1177.5|1175.5|7
1727943230000|2024-10-03 08:13:50|1177.6|1175.6|1177.7|1175.7|1177.7|1175.7|1177.6|1175.6|14
1727943240000|2024-10-03 08:14:00|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|4
1727943250000|2024-10-03 08:14:10|1178|1176|1178|1176|1178|1176|1178|1176|5
1727943260000|2024-10-03 08:14:20|1178.1|1176.1|1178|1176|1178.1|1176.1|1178|1176|2
1727943270000|2024-10-03 08:14:30|||||||||2
1727943280000|2024-10-03 08:14:40|1178.1|1176.1|1178.2|1176.2|1178.2|1176.2|1178.1|1176.1|5
1727943290000|2024-10-03 08:14:50|1178.1|1176.1|1178.2|1176.2|1178.2|1176.2|1178.1|1176.1|3
1727943300000|2024-10-03 08:15:00|1178.3|1176.3|1178.5|1176.5|1178.7|1176.7|1178.3|1176.3|14
1727943310000|2024-10-03 08:15:10|1178.6|1176.6|1178.9|1176.9|1178.9|1176.9|1178.6|1176.6|12
1727943320000|2024-10-03 08:15:20|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.7|1176.7|12
1727943330000|2024-10-03 08:15:30|1178.7|1176.7|1178.6|1176.6|1178.7|1176.7|1178.5|1176.5|6
1727943340000|2024-10-03 08:15:40|1178.5|1176.5|1178.7|1176.7|1178.7|1176.7|1178.5|1176.5|23
1727943350000|2024-10-03 08:15:50|||||||||3
1727943360000|2024-10-03 08:16:00|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|8
1727943370000|2024-10-03 08:16:10|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.5|1176.5|12
1727943380000|2024-10-03 08:16:20|1178.7|1176.7|1178.6|1176.6|1178.8|1176.8|1178.6|1176.6|6
1727943390000|2024-10-03 08:16:30|1178.5|1176.5|1178.2|1176.2|1178.5|1176.5|1178.2|1176.2|7
1727943400000|2024-10-03 08:16:40|1178.4|1176.4|1178.3|1176.3|1178.4|1176.4|1178.3|1176.3|6
1727943410000|2024-10-03 08:16:50|1178.2|1176.2|1178|1176|1178.2|1176.2|1178|1176|2
1727943420000|2024-10-03 08:17:00|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|3
1727943430000|2024-10-03 08:17:10|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|3
1727943440000|2024-10-03 08:17:20|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.2|1176.2|4
1727943450000|2024-10-03 08:17:30|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|21
1727943460000|2024-10-03 08:17:40|1178.3|1176.3|1178.4|1176.4|1178.4|1176.4|1178.3|1176.3|4
1727943470000|2024-10-03 08:17:50|1178.3|1176.3|1178.4|1176.4|1178.5|1176.5|1178.3|1176.3|7
1727943480000|2024-10-03 08:18:00|1178.5|1176.5|1178.6|1176.6|1178.7|1176.7|1178.5|1176.5|13
1727943490000|2024-10-03 08:18:10|1178.5|1176.5|1178.3|1176.3|1178.5|1176.5|1178.3|1176.3|9
1727943500000|2024-10-03 08:18:20|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|3
1727943510000|2024-10-03 08:18:30|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|4
1727943520000|2024-10-03 08:18:40|1178.7|1176.7|1178.5|1176.5|1178.7|1176.7|1178.5|1176.5|4
1727943530000|2024-10-03 08:18:50|1178.6|1176.6|1178.7|1176.7|1178.7|1176.7|1178.6|1176.6|6
1727943540000|2024-10-03 08:19:00|1178.8|1176.8|1178.9|1176.9|1178.9|1176.9|1178.8|1176.8|3
1727943550000|2024-10-03 08:19:10|1179|1177|1179|1177|1179|1177|1179|1177|3
1727943560000|2024-10-03 08:19:20|1179.1|1177.1|1179|1177|1179.1|1177.1|1179|1177|7
1727943570000|2024-10-03 08:19:30|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|13
1727943580000|2024-10-03 08:19:40|||||||||3
1727943590000|2024-10-03 08:19:50|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|3
1727943600000|2024-10-03 08:20:00|||||||||1
1727943610000|2024-10-03 08:20:10|||||||||4
1727943620000|2024-10-03 08:20:20|1178.8|1176.8|1179|1177|1179|1177|1178.8|1176.8|4
1727943630000|2024-10-03 08:20:30|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1
1727943640000|2024-10-03 08:20:40|1178.9|1176.9|1178.9|1176.9|1179|1177|1178.8|1176.8|16
1727943650000|2024-10-03 08:20:50|1179|1177|1178.7|1176.7|1179|1177|1178.7|1176.7|5
1727943660000|2024-10-03 08:21:00|1178.8|1176.8|1178.9|1176.9|1178.9|1176.9|1178.8|1176.8|6
1727943670000|2024-10-03 08:21:10|1179|1177|1179|1177|1179|1177|1179|1177|2
1727943680000|2024-10-03 08:21:20|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|8
1727943690000|2024-10-03 08:21:30|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.7|1176.7|4
1727943700000|2024-10-03 08:21:40|||||||||4
1727943710000|2024-10-03 08:21:50|||||||||5
1727943720000|2024-10-03 08:22:00|1178.9|1176.9|1178.7|1176.7|1178.9|1176.9|1178.7|1176.7|7
1727943730000|2024-10-03 08:22:10|||||||||1
1727943740000|2024-10-03 08:22:20|1178.8|1176.8|1178.7|1176.7|1178.8|1176.8|1178.7|1176.7|3
1727943750000|2024-10-03 08:22:30|1178.8|1176.8|1178.7|1176.7|1178.8|1176.8|1178.7|1176.7|4
1727943760000|2024-10-03 08:22:40|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.5|1176.5|7
1727943770000|2024-10-03 08:22:50|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|10
1727943780000|2024-10-03 08:23:00|1178.6|1176.6|1178.7|1176.7|1178.7|1176.7|1178.6|1176.6|2
1727943790000|2024-10-03 08:23:10|||||||||4
1727943800000|2024-10-03 08:23:20|1178.6|1176.6|1178.7|1176.7|1178.7|1176.7|1178.6|1176.6|6
1727943810000|2024-10-03 08:23:30|1178.8|1176.8|1178.7|1176.7|1178.8|1176.8|1178.7|1176.7|2
1727943820000|2024-10-03 08:23:40|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|3
1727943830000|2024-10-03 08:23:50|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|4
1727943840000|2024-10-03 08:24:00|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|4
1727943850000|2024-10-03 08:24:10|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|3
1727943860000|2024-10-03 08:24:20|||||||||5
1727943870000|2024-10-03 08:24:30|1178.9|1176.9|1179|1177|1179|1177|1178.9|1176.9|5
1727943880000|2024-10-03 08:24:40|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1
1727943890000|2024-10-03 08:24:50|1179|1177|1179|1177|1179|1177|1179|1177|6
1727943900000|2024-10-03 08:25:00|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|3
1727943910000|2024-10-03 08:25:10|1179|1177|1179|1177|1179|1177|1179|1177|3
1727943920000|2024-10-03 08:25:20|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|3
1727943930000|2024-10-03 08:25:30|1179|1177|1179|1177|1179|1177|1179|1177|7
1727943940000|2024-10-03 08:25:40|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|3
1727943950000|2024-10-03 08:25:50|1178.8|1176.8|1178.7|1176.7|1178.8|1176.8|1178.7|1176.7|3
1727943960000|2024-10-03 08:26:00|1178.6|1176.6|1178.5|1176.5|1178.6|1176.6|1178.5|1176.5|9
1727943970000|2024-10-03 08:26:10|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|4
1727943980000|2024-10-03 08:26:20|||||||||10
1727943990000|2024-10-03 08:26:30|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1
1727944000000|2024-10-03 08:26:40|1178.8|1176.8|1178.8|1176.8|1179|1177|1178.8|1176.8|12
1727944010000|2024-10-03 08:26:50|||||||||8
1727944020000|2024-10-03 08:27:00|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|7
1727944030000|2024-10-03 08:27:10|1178.8|1176.8|1178.9|1176.9|1178.9|1176.9|1178.8|1176.8|5
1727944040000|2024-10-03 08:27:20|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|12
1727944050000|2024-10-03 08:27:30|1179|1177|1179.1|1177.1|1179.1|1177.1|1179|1177|4
1727944060000|2024-10-03 08:27:40|||||||||4
1727944070000|2024-10-03 08:27:50|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|3
1727944080000|2024-10-03 08:28:00|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|4
1727944090000|2024-10-03 08:28:10|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179|1177|21
1727944100000|2024-10-03 08:28:20|1179.2|1177.2|1179.3|1177.3|1179.3|1177.3|1179.2|1177.2|25
1727944110000|2024-10-03 08:28:30|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|9
1727944120000|2024-10-03 08:28:40|1179.3|1177.3|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|3
1727944130000|2024-10-03 08:28:50|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|31
1727944140000|2024-10-03 08:29:00|1179|1177|1179|1177|1179.1|1177.1|1179|1177|10
1727944150000|2024-10-03 08:29:10|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|7
1727944160000|2024-10-03 08:29:20|1178.9|1176.9|1179|1177|1179|1177|1178.9|1176.9|3
1727944170000|2024-10-03 08:29:30|1178.9|1176.9|1178.7|1176.7|1178.9|1176.9|1178.7|1176.7|16
1727944180000|2024-10-03 08:29:40|1178.6|1176.6|1178.5|1176.5|1178.6|1176.6|1178.5|1176.5|21
1727944190000|2024-10-03 08:29:50|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|4
1727944200000|2024-10-03 08:30:00|1178.2|1176.2|1178.1|1176.1|1178.2|1176.2|1178.1|1176.1|6
1727944210000|2024-10-03 08:30:10|1178|1176|1178|1176|1178.1|1176.1|1178|1176|17
1727944220000|2024-10-03 08:30:20|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|4
1727944230000|2024-10-03 08:30:30|1178.2|1176.2|1178.4|1176.4|1178.4|1176.4|1178.1|1176.1|13
1727944240000|2024-10-03 08:30:40|1178.5|1176.5|1178.4|1176.4|1178.5|1176.5|1178.4|1176.4|5
1727944250000|2024-10-03 08:30:50|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|10
1727944260000|2024-10-03 08:31:00|1178.6|1176.6|1178.5|1176.5|1178.6|1176.6|1178.5|1176.5|5
1727944280000|2024-10-03 08:31:20|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|2
1727944290000|2024-10-03 08:31:30|1178.3|1176.3|1178.4|1176.4|1178.4|1176.4|1178.3|1176.3|6
1727944300000|2024-10-03 08:31:40|1178.3|1176.3|1178.2|1176.2|1178.3|1176.3|1178.2|1176.2|2
1727944310000|2024-10-03 08:31:50|||||||||1
1727944320000|2024-10-03 08:32:00|1178.4|1176.4|1178.3|1176.3|1178.4|1176.4|1178.3|1176.3|17
1727944330000|2024-10-03 08:32:10|1178.2|1176.2|1178.4|1176.4|1178.4|1176.4|1178.2|1176.2|13
1727944340000|2024-10-03 08:32:20|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|3
1727944350000|2024-10-03 08:32:30|1178.3|1176.3|1178.6|1176.6|1178.6|1176.6|1178.3|1176.3|3
1727944380000|2024-10-03 08:33:00|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|2
1727944390000|2024-10-03 08:33:10|1178.2|1176.2|1178.3|1176.3|1178.3|1176.3|1178.2|1176.2|4
1727944410000|2024-10-03 08:33:30|1178.2|1176.2|1178.1|1176.1|1178.2|1176.2|1178.1|1176.1|66
1727944420000|2024-10-03 08:33:40|||||||||4
1727944440000|2024-10-03 08:34:00|1178|1176|1178.1|1176.1|1178.1|1176.1|1178|1176|5
1727944450000|2024-10-03 08:34:10|||||||||1
1727944460000|2024-10-03 08:34:20|1177.9|1175.9|1178.1|1176.1|1178.1|1176.1|1177.9|1175.9|22
1727944490000|2024-10-03 08:34:50|||||||||2
1727944500000|2024-10-03 08:35:00|||||||||4
1727944510000|2024-10-03 08:35:10|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|2
1727944530000|2024-10-03 08:35:30|1178|1176|1178.2|1176.2|1178.2|1176.2|1178|1176|3
1727944560000|2024-10-03 08:36:00|1178.1|1176.1|1178|1176|1178.1|1176.1|1178|1176|10
1727944570000|2024-10-03 08:36:10|1177.9|1175.9|1177.8|1175.8|1177.9|1175.9|1177.8|1175.8|11
1727944580000|2024-10-03 08:36:20|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|14
1727944590000|2024-10-03 08:36:30|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|6
1727944600000|2024-10-03 08:36:40|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|2
1727944610000|2024-10-03 08:36:50|1177.7|1175.7|1177.6|1175.6|1177.7|1175.7|1177.6|1175.6|2
1727944620000|2024-10-03 08:37:00|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|2
1727944630000|2024-10-03 08:37:10|1177.5|1175.5|1177.6|1175.6|1177.6|1175.6|1177.5|1175.5|4
1727944640000|2024-10-03 08:37:20|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.6|1175.6|15
1727944650000|2024-10-03 08:37:30|1177.6|1175.6|1177.7|1175.7|1177.7|1175.7|1177.6|1175.6|3
1727944660000|2024-10-03 08:37:40|||||||||3
1727944670000|2024-10-03 08:37:50|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|2
1727944680000|2024-10-03 08:38:00|1177.7|1175.7|1177.8|1175.8|1177.8|1175.8|1177.7|1175.7|6
1727944690000|2024-10-03 08:38:10|||||||||1
1727944700000|2024-10-03 08:38:20|||||||||1
1727944710000|2024-10-03 08:38:30|1177.7|1175.7|1177.8|1175.8|1177.8|1175.8|1177.7|1175.7|3
1727944720000|2024-10-03 08:38:40|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|3
1727944730000|2024-10-03 08:38:50|1178|1176|1178|1176|1178.2|1176.2|1178|1176|7
1727944760000|2024-10-03 08:39:20|1178.2|1176.2|1178.1|1176.1|1178.2|1176.2|1178.1|1176.1|2
1727944770000|2024-10-03 08:39:30|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1
1727944800000|2024-10-03 08:40:00|1178|1176|1177.9|1175.9|1178|1176|1177.9|1175.9|8
1727944810000|2024-10-03 08:40:10|1178|1176|1177.9|1175.9|1178|1176|1177.9|1175.9|13
1727944820000|2024-10-03 08:40:20|||||||||4
1727944830000|2024-10-03 08:40:30|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|12
1727944840000|2024-10-03 08:40:40|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|5
1727944850000|2024-10-03 08:40:50|1177.8|1175.8|1177.7|1175.7|1177.8|1175.8|1177.7|1175.7|5
1727944860000|2024-10-03 08:41:00|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|3
1727944870000|2024-10-03 08:41:10|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|5
1727944880000|2024-10-03 08:41:20|||||||||2
1727944890000|2024-10-03 08:41:30|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1
1727944910000|2024-10-03 08:41:50|||||||||1
1727944920000|2024-10-03 08:42:00|1177.6|1175.6|1177.6|1175.6|1177.7|1175.7|1177.6|1175.6|11
1727944930000|2024-10-03 08:42:10|1177.7|1175.7|1177.5|1175.5|1177.7|1175.7|1177.5|1175.5|6
1727944940000|2024-10-03 08:42:20|||||||||3
1727944950000|2024-10-03 08:42:30|||||||||2
1727944980000|2024-10-03 08:43:00|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|9
1727944990000|2024-10-03 08:43:10|||||||||3
1727945000000|2024-10-03 08:43:20|1177.4|1175.4|1177.5|1175.5|1177.5|1175.5|1177.4|1175.4|9
1727945010000|2024-10-03 08:43:30|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|4
1727945020000|2024-10-03 08:43:40|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1
1727945030000|2024-10-03 08:43:50|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|15
1727945040000|2024-10-03 08:44:00|||||||||2
1727945050000|2024-10-03 08:44:10|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1
1727945060000|2024-10-03 08:44:20|1177.8|1175.8|1177.9|1175.9|1177.9|1175.9|1177.8|1175.8|5
1727945090000|2024-10-03 08:44:50|||||||||1
1727945100000|2024-10-03 08:45:00|1178|1176|1178|1176|1178|1176|1178|1176|1
1727945120000|2024-10-03 08:45:20|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1
1727945130000|2024-10-03 08:45:30|1178|1176|1178.1|1176.1|1178.1|1176.1|1178|1176|5
1727945140000|2024-10-03 08:45:40|1178.2|1176.2|1178.1|1176.1|1178.2|1176.2|1178.1|1176.1|6
1727945150000|2024-10-03 08:45:50|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|4
1727945160000|2024-10-03 08:46:00|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|9
1727945170000|2024-10-03 08:46:10|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1
1727945180000|2024-10-03 08:46:20|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|5
1727945200000|2024-10-03 08:46:40|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|12
1727945210000|2024-10-03 08:46:50|1178.3|1176.3|1178.4|1176.4|1178.4|1176.4|1178.3|1176.3|17
1727945220000|2024-10-03 08:47:00|1178.3|1176.3|1178.4|1176.4|1178.4|1176.4|1178.3|1176.3|3
1727945230000|2024-10-03 08:47:10|1178.2|1176.2|1178.3|1176.3|1178.3|1176.3|1178.2|1176.2|3
1727945240000|2024-10-03 08:47:20|1178.2|1176.2|1178.2|1176.2|1178.3|1176.3|1178.2|1176.2|4
1727945250000|2024-10-03 08:47:30|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|3
1727945260000|2024-10-03 08:47:40|||||||||23
1727945270000|2024-10-03 08:47:50|||||||||3
1727945290000|2024-10-03 08:48:10|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|2
1727945300000|2024-10-03 08:48:20|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|3
1727945310000|2024-10-03 08:48:30|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1
1727945320000|2024-10-03 08:48:40|1177.7|1175.7|1177.8|1175.8|1177.8|1175.8|1177.7|1175.7|5
1727945340000|2024-10-03 08:49:00|1177.6|1175.6|1177.7|1175.7|1177.7|1175.7|1177.6|1175.6|3
1727945350000|2024-10-03 08:49:10|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|5
1727945370000|2024-10-03 08:49:30|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|2
1727945390000|2024-10-03 08:49:50|||||||||1
1727945400000|2024-10-03 08:50:00|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|4
1727945420000|2024-10-03 08:50:20|||||||||8
1727945430000|2024-10-03 08:50:30|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|6
1727945450000|2024-10-03 08:50:50|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|5
1727945460000|2024-10-03 08:51:00|||||||||3
1727945470000|2024-10-03 08:51:10|||||||||5
1727945480000|2024-10-03 08:51:20|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|4
1727945490000|2024-10-03 08:51:30|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|3
1727945500000|2024-10-03 08:51:40|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1
1727945510000|2024-10-03 08:51:50|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|4
1727945520000|2024-10-03 08:52:00|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|5
1727945530000|2024-10-03 08:52:10|1177.2|1175.2|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|2
1727945540000|2024-10-03 08:52:20|||||||||6
1727945550000|2024-10-03 08:52:30|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|3
1727945560000|2024-10-03 08:52:40|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|4
1727945580000|2024-10-03 08:53:00|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|11
1727945590000|2024-10-03 08:53:10|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1
1727945600000|2024-10-03 08:53:20|1177.6|1175.6|1177.5|1175.5|1177.6|1175.6|1177.5|1175.5|2
1727945610000|2024-10-03 08:53:30|1177.7|1175.7|1177.7|1175.7|1177.8|1175.8|1177.7|1175.7|10
1727945620000|2024-10-03 08:53:40|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1
1727945630000|2024-10-03 08:53:50|1177.7|1175.7|1177.5|1175.5|1177.7|1175.7|1177.5|1175.5|5
1727945640000|2024-10-03 08:54:00|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|15
1727945650000|2024-10-03 08:54:10|1177.6|1175.6|1177.5|1175.5|1177.6|1175.6|1177.5|1175.5|3
1727945660000|2024-10-03 08:54:20|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1
1727945670000|2024-10-03 08:54:30|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1
1727945680000|2024-10-03 08:54:40|||||||||1
1727945690000|2024-10-03 08:54:50|||||||||1
1727945700000|2024-10-03 08:55:00|1177.4|1175.4|1177.5|1175.5|1177.5|1175.5|1177.4|1175.4|4
1727945710000|2024-10-03 08:55:10|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|2
1727945720000|2024-10-03 08:55:20|1177.5|1175.5|1177.4|1175.4|1177.5|1175.5|1177.4|1175.4|7
1727945730000|2024-10-03 08:55:30|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1
1727945750000|2024-10-03 08:55:50|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1
1727945760000|2024-10-03 08:56:00|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|8
1727945770000|2024-10-03 08:56:10|1177.4|1175.4|1177.4|1175.4|1177.5|1175.5|1177.4|1175.4|4
1727945790000|2024-10-03 08:56:30|1177.3|1175.3|1177.2|1175.2|1177.3|1175.3|1177.2|1175.2|17
1727945800000|2024-10-03 08:56:40|||||||||2
1727945810000|2024-10-03 08:56:50|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|5
1727945820000|2024-10-03 08:57:00|||||||||5
1727945830000|2024-10-03 08:57:10|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|25
1727945840000|2024-10-03 08:57:20|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|14
1727945850000|2024-10-03 08:57:30|||||||||6
1727945860000|2024-10-03 08:57:40|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1
1727945870000|2024-10-03 08:57:50|||||||||2
1727945880000|2024-10-03 08:58:00|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|3
1727945900000|2024-10-03 08:58:20|||||||||3
1727945910000|2024-10-03 08:58:30|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1
1727945920000|2024-10-03 08:58:40|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|4
1727945930000|2024-10-03 08:58:50|||||||||9
1727945940000|2024-10-03 08:59:00|||||||||1
1727945950000|2024-10-03 08:59:10|1177.2|1175.2|1177.3|1175.3|1177.4|1175.4|1177.2|1175.2|15
1727945960000|2024-10-03 08:59:20|||||||||2
1727945970000|2024-10-03 08:59:30|1177.2|1175.2|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|2
1727945980000|2024-10-03 08:59:40|||||||||1
1727945990000|2024-10-03 08:59:50|||||||||3
1727946000000|2024-10-03 09:00:00|1177|1175|1177.1|1175.1|1177.1|1175.1|1177|1175|28
1727946010000|2024-10-03 09:00:10|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|57
1727946020000|2024-10-03 09:00:20|1177|1175|1177|1175|1177|1175|1177|1175|10
1727946030000|2024-10-03 09:00:30|||||||||7
1727946040000|2024-10-03 09:00:40|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|5
1727946050000|2024-10-03 09:00:50|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1
1727946060000|2024-10-03 09:01:00|1177.3|1175.3|1177.4|1175.4|1177.4|1175.4|1177.3|1175.3|11
1727946070000|2024-10-03 09:01:10|||||||||1
1727946080000|2024-10-03 09:01:20|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1
1727946090000|2024-10-03 09:01:30|||||||||4
1727946100000|2024-10-03 09:01:40|1177.1|1175.1|1177|1175|1177.1|1175.1|1177|1175|4
1727946110000|2024-10-03 09:01:50|||||||||3
1727946120000|2024-10-03 09:02:00|1177.1|1175.1|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|25
1727946130000|2024-10-03 09:02:10|||||||||1
1727946150000|2024-10-03 09:02:30|||||||||9
1727946170000|2024-10-03 09:02:50|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|3
1727946180000|2024-10-03 09:03:00|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|5
1727946190000|2024-10-03 09:03:10|||||||||3
1727946200000|2024-10-03 09:03:20|||||||||4
1727946210000|2024-10-03 09:03:30|||||||||1
1727946220000|2024-10-03 09:03:40|1177|1175|1177|1175|1177|1175|1177|1175|1
1727946230000|2024-10-03 09:03:50|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|16
1727946240000|2024-10-03 09:04:00|||||||||3
1727946250000|2024-10-03 09:04:10|||||||||9
1727946260000|2024-10-03 09:04:20|||||||||5
1727946270000|2024-10-03 09:04:30|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|25
1727946280000|2024-10-03 09:04:40|1176.5|1174.5|1176.6|1174.6|1176.6|1174.6|1176.5|1174.5|9
1727946290000|2024-10-03 09:04:50|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|30
1727946300000|2024-10-03 09:05:00|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|11
1727946310000|2024-10-03 09:05:10|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|7
1727946320000|2024-10-03 09:05:20|1176.4|1174.4|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|29
1727946330000|2024-10-03 09:05:30|||||||||5
1727946340000|2024-10-03 09:05:40|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|5
1727946350000|2024-10-03 09:05:50|||||||||7
1727946360000|2024-10-03 09:06:00|||||||||3
1727946370000|2024-10-03 09:06:10|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|5
1727946380000|2024-10-03 09:06:20|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|11
1727946390000|2024-10-03 09:06:30|||||||||12
1727946400000|2024-10-03 09:06:40|||||||||6
1727946410000|2024-10-03 09:06:50|||||||||6
1727946430000|2024-10-03 09:07:10|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|8
1727946440000|2024-10-03 09:07:20|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|3
1727946450000|2024-10-03 09:07:30|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|6
1727946460000|2024-10-03 09:07:40|||||||||8
1727946470000|2024-10-03 09:07:50|||||||||1
1727946480000|2024-10-03 09:08:00|1176.6|1174.6|1176.5|1174.5|1176.6|1174.6|1176.5|1174.5|3
1727946490000|2024-10-03 09:08:10|1176.4|1174.4|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|23
1727946500000|2024-10-03 09:08:20|||||||||22
1727946520000|2024-10-03 09:08:40|1176.4|1174.4|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|19
1727946540000|2024-10-03 09:09:00|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|12
1727946550000|2024-10-03 09:09:10|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|18
1727946580000|2024-10-03 09:09:40|1176.4|1174.4|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|21
1727946590000|2024-10-03 09:09:50|||||||||20
1727946600000|2024-10-03 09:10:00|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|14
1727946610000|2024-10-03 09:10:10|||||||||7
1727946620000|2024-10-03 09:10:20|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|9
1727946650000|2024-10-03 09:10:50|||||||||8
1727946660000|2024-10-03 09:11:00|1176.8|1174.8|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|17
1727946670000|2024-10-03 09:11:10|||||||||4
1727946690000|2024-10-03 09:11:30|||||||||3
1727946700000|2024-10-03 09:11:40|1176.8|1174.8|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|4
1727946710000|2024-10-03 09:11:50|1177|1175|1177|1175|1177|1175|1177|1175|2
1727946720000|2024-10-03 09:12:00|1176.9|1174.9|1177.1|1175.1|1177.1|1175.1|1176.9|1174.9|16
1727946740000|2024-10-03 09:12:20|||||||||3
1727946760000|2024-10-03 09:12:40|1177|1175|1177|1175|1177|1175|1177|1175|2
1727946770000|2024-10-03 09:12:50|||||||||4
1727946790000|2024-10-03 09:13:10|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1
1727946810000|2024-10-03 09:13:30|||||||||1
1727946820000|2024-10-03 09:13:40|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|3
1727946840000|2024-10-03 09:14:00|1177|1175|1177|1175|1177|1175|1177|1175|3
1727946850000|2024-10-03 09:14:10|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1
1727946860000|2024-10-03 09:14:20|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|0
1727946870000|2024-10-03 09:14:30|||||||||8
1727946880000|2024-10-03 09:14:40|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1
1727946890000|2024-10-03 09:14:50|1177.1|1175.1|1177.2|1175.2|1177.2|1175.2|1177.1|1175.1|6
1727946900000|2024-10-03 09:15:00|1177.1|1175.1|1177.3|1175.3|1177.5|1175.5|1177|1175|156
1727946910000|2024-10-03 09:15:10|1177.2|1175.2|1177.3|1175.3|1177.3|1175.3|1177.2|1175.2|14
1727946930000|2024-10-03 09:15:30|1177.2|1175.2|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|17
1727946940000|2024-10-03 09:15:40|||||||||1
1727946950000|2024-10-03 09:15:50|||||||||1
1727946960000|2024-10-03 09:16:00|1177|1175|1177|1175|1177|1175|1177|1175|2
1727946970000|2024-10-03 09:16:10|1176.7|1174.7|1176.8|1174.8|1176.8|1174.8|1176.7|1174.7|1
1727946980000|2024-10-03 09:16:20|1176.7|1174.7|1177|1175|1177.2|1175.2|1176.7|1174.7|26
1727947000000|2024-10-03 09:16:40|1176.9|1174.9|1177|1175|1177|1175|1176.9|1174.9|4
1727947010000|2024-10-03 09:16:50|1176.9|1174.9|1177|1175|1177|1175|1176.9|1174.9|5
1727947020000|2024-10-03 09:17:00|1176.9|1174.9|1177|1175|1177|1175|1176.9|1174.9|3
1727947030000|2024-10-03 09:17:10|||||||||3
1727947040000|2024-10-03 09:17:20|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|3
1727947050000|2024-10-03 09:17:30|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|3
1727947060000|2024-10-03 09:17:40|1177.2|1175.2|1177.3|1175.3|1177.3|1175.3|1177.2|1175.2|4
1727947080000|2024-10-03 09:18:00|1177.2|1175.2|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|11
1727947090000|2024-10-03 09:18:10|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|7
1727947100000|2024-10-03 09:18:20|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|5
1727947120000|2024-10-03 09:18:40|1176.7|1174.7|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|7
1727947130000|2024-10-03 09:18:50|1176.4|1174.4|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|20
1727947140000|2024-10-03 09:19:00|1176.4|1174.4|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|4
1727947150000|2024-10-03 09:19:10|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|3
1727947160000|2024-10-03 09:19:20|1176.7|1174.7|1176.9|1174.9|1176.9|1174.9|1176.7|1174.7|8
1727947170000|2024-10-03 09:19:30|||||||||2
1727947180000|2024-10-03 09:19:40|1176.6|1174.6|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|9
1727947190000|2024-10-03 09:19:50|1176.5|1174.5|1176.3|1174.3|1176.5|1174.5|1176.3|1174.3|25
1727947210000|2024-10-03 09:20:10|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|10
1727947220000|2024-10-03 09:20:20|1176|1174|1175.9|1173.9|1176|1174|1175.9|1173.9|19
1727947230000|2024-10-03 09:20:30|1176|1174|1176.2|1174.2|1176.2|1174.2|1176|1174|21
1727947240000|2024-10-03 09:20:40|1176.1|1174.1|1175.9|1173.9|1176.1|1174.1|1175.9|1173.9|11
1727947250000|2024-10-03 09:20:50|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.6|1173.6|14
1727947260000|2024-10-03 09:21:00|1175.9|1173.9|1176.2|1174.2|1176.2|1174.2|1175.9|1173.9|14
1727947270000|2024-10-03 09:21:10|1176.1|1174.1|1175.9|1173.9|1176.1|1174.1|1175.9|1173.9|10
1727947280000|2024-10-03 09:21:20|1176|1174|1176|1174|1176.1|1174.1|1176|1174|10
1727947290000|2024-10-03 09:21:30|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|4
1727947300000|2024-10-03 09:21:40|1176.1|1174.1|1175.9|1173.9|1176.1|1174.1|1175.9|1173.9|12
1727947310000|2024-10-03 09:21:50|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|2
1727947320000|2024-10-03 09:22:00|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.5|1173.5|19
1727947330000|2024-10-03 09:22:10|1175.7|1173.7|1176.1|1174.1|1176.1|1174.1|1175.7|1173.7|16
1727947340000|2024-10-03 09:22:20|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|12
1727947350000|2024-10-03 09:22:30|1176.3|1174.3|1176.5|1174.5|1176.6|1174.6|1176.3|1174.3|16
1727947360000|2024-10-03 09:22:40|1176.6|1174.6|1176.7|1174.7|1176.7|1174.7|1176.6|1174.6|13
1727947370000|2024-10-03 09:22:50|1176.6|1174.6|1176.7|1174.7|1176.7|1174.7|1176.6|1174.6|8
1727947380000|2024-10-03 09:23:00|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|9
1727947390000|2024-10-03 09:23:10|||||||||7
1727947400000|2024-10-03 09:23:20|1177|1175|1177.3|1175.3|1177.3|1175.3|1177|1175|18
1727947410000|2024-10-03 09:23:30|1177.4|1175.4|1177.2|1175.2|1177.4|1175.4|1177.1|1175.1|24
1727947420000|2024-10-03 09:23:40|1177.4|1175.4|1177.1|1175.1|1177.4|1175.4|1177.1|1175.1|9
1727947430000|2024-10-03 09:23:50|1177.2|1175.2|1177.6|1175.6|1177.7|1175.7|1177.2|1175.2|14
1727947440000|2024-10-03 09:24:00|1177.5|1175.5|1177.5|1175.5|1177.6|1175.6|1177.2|1175.2|30
1727947450000|2024-10-03 09:24:10|1177.6|1175.6|1177.6|1175.6|1177.7|1175.7|1177.5|1175.5|7
1727947460000|2024-10-03 09:24:20|1177.5|1175.5|1177.1|1175.1|1177.5|1175.5|1177.1|1175.1|24
1727947470000|2024-10-03 09:24:30|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|15
1727947480000|2024-10-03 09:24:40|1177|1175|1177.1|1175.1|1177.1|1175.1|1177|1175|18
1727947490000|2024-10-03 09:24:50|1177.2|1175.2|1177.3|1175.3|1177.3|1175.3|1177.2|1175.2|3
1727947500000|2024-10-03 09:25:00|1177.2|1175.2|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|3
1727947510000|2024-10-03 09:25:10|1177.2|1175.2|1177|1175|1177.2|1175.2|1177|1175|14
1727947520000|2024-10-03 09:25:20|1177.1|1175.1|1177.5|1175.5|1177.5|1175.5|1177.1|1175.1|18
1727947530000|2024-10-03 09:25:30|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|5
1727947540000|2024-10-03 09:25:40|1177.6|1175.6|1177.5|1175.5|1177.8|1175.8|1177.4|1175.4|19
1727947550000|2024-10-03 09:25:50|1177.3|1175.3|1177.5|1175.5|1177.5|1175.5|1177.3|1175.3|5
1727947560000|2024-10-03 09:26:00|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1
1727947570000|2024-10-03 09:26:10|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|4
1727947580000|2024-10-03 09:26:20|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|4
1727947590000|2024-10-03 09:26:30|1177.7|1175.7|1177.6|1175.6|1177.7|1175.7|1177.6|1175.6|11
1727947600000|2024-10-03 09:26:40|||||||||1
1727947610000|2024-10-03 09:26:50|1177.7|1175.7|1177.5|1175.5|1177.7|1175.7|1177.5|1175.5|7
1727947620000|2024-10-03 09:27:00|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|8
1727947630000|2024-10-03 09:27:10|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|2
1727947640000|2024-10-03 09:27:20|1177.7|1175.7|1177.6|1175.6|1177.7|1175.7|1177.6|1175.6|3
1727947650000|2024-10-03 09:27:30|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1
1727947660000|2024-10-03 09:27:40|||||||||6
1727947670000|2024-10-03 09:27:50|1177.6|1175.6|1177.8|1175.8|1177.8|1175.8|1177.6|1175.6|5
1727947680000|2024-10-03 09:28:00|1177.7|1175.7|1177.9|1175.9|1177.9|1175.9|1177.7|1175.7|12
1727947690000|2024-10-03 09:28:10|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|2
1727947700000|2024-10-03 09:28:20|1177.9|1175.9|1177.7|1175.7|1177.9|1175.9|1177.7|1175.7|8
1727947710000|2024-10-03 09:28:30|1177.6|1175.6|1177.5|1175.5|1177.6|1175.6|1177.5|1175.5|26
1727947720000|2024-10-03 09:28:40|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|13
1727947730000|2024-10-03 09:28:50|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|3
1727947740000|2024-10-03 09:29:00|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|8
1727947750000|2024-10-03 09:29:10|||||||||2
1727947760000|2024-10-03 09:29:20|1177.5|1175.5|1177.5|1175.5|1177.7|1175.7|1177.5|1175.5|9
1727947770000|2024-10-03 09:29:30|1177.4|1175.4|1177.5|1175.5|1177.5|1175.5|1177.3|1175.3|38
1727947780000|2024-10-03 09:29:40|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|5
1727947790000|2024-10-03 09:29:50|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1
1727947800000|2024-10-03 09:30:00|1177.6|1175.6|1177.8|1175.8|1177.9|1175.9|1177.6|1175.6|16
1727947810000|2024-10-03 09:30:10|1177.9|1175.9|1177.9|1175.9|1178|1176|1177.9|1175.9|16
1727947820000|2024-10-03 09:30:20|1177.8|1175.8|1177.9|1175.9|1178.1|1176.1|1177.8|1175.8|62
1727947830000|2024-10-03 09:30:30|||||||||7
1727947840000|2024-10-03 09:30:40|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|4
1727947850000|2024-10-03 09:30:50|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.8|1175.8|5
1727947860000|2024-10-03 09:31:00|1178|1176|1178.1|1176.1|1178.2|1176.2|1178|1176|24
1727947870000|2024-10-03 09:31:10|1178|1176|1178|1176|1178|1176|1178|1176|3
1727947880000|2024-10-03 09:31:20|1178.1|1176.1|1178.2|1176.2|1178.2|1176.2|1178.1|1176.1|8
1727947890000|2024-10-03 09:31:30|1178.3|1176.3|1178.4|1176.4|1178.4|1176.4|1178.3|1176.3|7
1727947900000|2024-10-03 09:31:40|1178.3|1176.3|1178.2|1176.2|1178.3|1176.3|1178.1|1176.1|5
1727947910000|2024-10-03 09:31:50|1178.3|1176.3|1178.3|1176.3|1178.5|1176.5|1178.3|1176.3|17
1727947920000|2024-10-03 09:32:00|1178.4|1176.4|1178.7|1176.7|1178.7|1176.7|1178.3|1176.3|18
1727947930000|2024-10-03 09:32:10|1178.8|1176.8|1178.7|1176.7|1178.8|1176.8|1178.7|1176.7|51
1727947940000|2024-10-03 09:32:20|1178.6|1176.6|1178.7|1176.7|1178.7|1176.7|1178.6|1176.6|5
1727947950000|2024-10-03 09:32:30|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|8
1727947960000|2024-10-03 09:32:40|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|6
1727947970000|2024-10-03 09:32:50|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|8
1727947980000|2024-10-03 09:33:00|||||||||14
1727948000000|2024-10-03 09:33:20|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|5
1727948010000|2024-10-03 09:33:30|1178.7|1176.7|1179|1177|1179.1|1177.1|1178.7|1176.7|21
1727948020000|2024-10-03 09:33:40|1179.1|1177.1|1179|1177|1179.1|1177.1|1179|1177|10
1727948030000|2024-10-03 09:33:50|1179.2|1177.2|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|22
1727948040000|2024-10-03 09:34:00|1179.1|1177.1|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|15
1727948050000|2024-10-03 09:34:10|1179.3|1177.3|1179.1|1177.1|1179.3|1177.3|1179.1|1177.1|12
1727948060000|2024-10-03 09:34:20|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|13
1727948070000|2024-10-03 09:34:30|1179.1|1177.1|1179.3|1177.3|1179.3|1177.3|1179.1|1177.1|10
1727948080000|2024-10-03 09:34:40|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|12
1727948100000|2024-10-03 09:35:00|1179.5|1177.5|1179.8|1177.8|1179.9|1177.9|1179.4|1177.4|38
1727948110000|2024-10-03 09:35:10|1179.9|1177.9|1180.1|1178.1|1180.1|1178.1|1179.8|1177.8|32
1727948120000|2024-10-03 09:35:20|1180|1178|1179.9|1177.9|1180.1|1178.1|1179.9|1177.9|12
1727948130000|2024-10-03 09:35:30|1179.8|1177.8|1179.9|1177.9|1179.9|1177.9|1179.4|1177.4|58
1727948140000|2024-10-03 09:35:40|1180|1178|1180.3|1178.3|1180.3|1178.3|1180|1178|31
1727948150000|2024-10-03 09:35:50|1180.5|1178.5|1180.5|1178.5|1180.6|1178.6|1180.3|1178.3|30
1727948160000|2024-10-03 09:36:00|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.2|1178.2|55
1727948170000|2024-10-03 09:36:10|1180.4|1178.4|1180.5|1178.5|1180.5|1178.5|1180.2|1178.2|10
1727948180000|2024-10-03 09:36:20|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.2|1178.2|10
1727948190000|2024-10-03 09:36:30|1180.6|1178.6|1180.7|1178.7|1180.7|1178.7|1180.5|1178.5|24
1727948200000|2024-10-03 09:36:40|1180.5|1178.5|1180.4|1178.4|1180.5|1178.5|1180.4|1178.4|12
1727948210000|2024-10-03 09:36:50|1180.5|1178.5|1180.5|1178.5|1180.5|1178.5|1180.4|1178.4|5
1727948220000|2024-10-03 09:37:00|1180.4|1178.4|1180.1|1178.1|1180.4|1178.4|1180|1178|35
1727948230000|2024-10-03 09:37:10|1180|1178|1180.2|1178.2|1180.2|1178.2|1179.9|1177.9|22
1727948240000|2024-10-03 09:37:20|1180.1|1178.1|1180|1178|1180.1|1178.1|1180|1178|7
1727948250000|2024-10-03 09:37:30|1180.1|1178.1|1179.9|1177.9|1180.1|1178.1|1179.9|1177.9|5
1727948260000|2024-10-03 09:37:40|1180|1178|1179.9|1177.9|1180.1|1178.1|1179.9|1177.9|11
1727948270000|2024-10-03 09:37:50|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|3
1727948280000|2024-10-03 09:38:00|1179.9|1177.9|1179.8|1177.8|1179.9|1177.9|1179.8|1177.8|5
1727948290000|2024-10-03 09:38:10|1179.9|1177.9|1180.2|1178.2|1180.2|1178.2|1179.9|1177.9|9
1727948300000|2024-10-03 09:38:20|1180.3|1178.3|1180.2|1178.2|1180.5|1178.5|1180.2|1178.2|44
1727948310000|2024-10-03 09:38:30|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.1|1178.1|16
1727948320000|2024-10-03 09:38:40|1180.2|1178.2|1180.3|1178.3|1180.3|1178.3|1180|1178|17
1727948330000|2024-10-03 09:38:50|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.3|1178.3|19
1727948340000|2024-10-03 09:39:00|1180.2|1178.2|1179.8|1177.8|1180.2|1178.2|1179.8|1177.8|52
1727948350000|2024-10-03 09:39:10|1179.7|1177.7|1179.9|1177.9|1179.9|1177.9|1179.6|1177.6|27
1727948360000|2024-10-03 09:39:20|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|15
1727948370000|2024-10-03 09:39:30|1179.8|1177.8|1179.9|1177.9|1180|1178|1179.8|1177.8|73
1727948380000|2024-10-03 09:39:40|1180.1|1178.1|1180|1178|1180.5|1178.5|1180|1178|37
1727948390000|2024-10-03 09:39:50|1180.1|1178.1|1180|1178|1180.1|1178.1|1180|1178|12
1727948400000|2024-10-03 09:40:00|1180.2|1178.2|1180.4|1178.4|1180.4|1178.4|1180.1|1178.1|20
1727948410000|2024-10-03 09:40:10|1180.6|1178.6|1180.4|1178.4|1180.6|1178.6|1180.4|1178.4|34
1727948420000|2024-10-03 09:40:20|1180.5|1178.5|1180.5|1178.5|1180.7|1178.7|1180.5|1178.5|13
1727948430000|2024-10-03 09:40:30|1180.4|1178.4|1180.3|1178.3|1180.4|1178.4|1180.2|1178.2|85
1727948440000|2024-10-03 09:40:40|1180.6|1178.6|1180.5|1178.5|1180.6|1178.6|1180.3|1178.3|18
1727948450000|2024-10-03 09:40:50|1180.4|1178.4|1180.2|1178.2|1180.4|1178.4|1180.1|1178.1|27
1727948460000|2024-10-03 09:41:00|1180|1178|1179.8|1177.8|1180|1178|1179.8|1177.8|27
1727948470000|2024-10-03 09:41:10|1179.6|1177.6|1179.7|1177.7|1179.7|1177.7|1179.6|1177.6|13
1727948480000|2024-10-03 09:41:20|1179.8|1177.8|1179.9|1177.9|1179.9|1177.9|1179.8|1177.8|10
1727948490000|2024-10-03 09:41:30|1180|1178|1180.4|1178.4|1180.5|1178.5|1179.9|1177.9|44
1727948500000|2024-10-03 09:41:40|1180.3|1178.3|1179.9|1177.9|1180.3|1178.3|1179.9|1177.9|16
1727948510000|2024-10-03 09:41:50|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|14
1727948520000|2024-10-03 09:42:00|1180|1178|1180.3|1178.3|1180.3|1178.3|1180|1178|11
1727948530000|2024-10-03 09:42:10|1180.4|1178.4|1180.2|1178.2|1180.4|1178.4|1180.1|1178.1|39
1727948540000|2024-10-03 09:42:20|1180.1|1178.1|1179.8|1177.8|1180.1|1178.1|1179.8|1177.8|26
1727948550000|2024-10-03 09:42:30|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|1179.9|1177.9|4
1727948560000|2024-10-03 09:42:40|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|10
1727948570000|2024-10-03 09:42:50|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|4
1727948580000|2024-10-03 09:43:00|1179.7|1177.7|1179.8|1177.8|1179.8|1177.8|1179.7|1177.7|3
1727948590000|2024-10-03 09:43:10|1179.7|1177.7|1179.8|1177.8|1179.8|1177.8|1179.7|1177.7|14
1727948600000|2024-10-03 09:43:20|1179.6|1177.6|1179.7|1177.7|1179.7|1177.7|1179.6|1177.6|9
1727948610000|2024-10-03 09:43:30|1179.8|1177.8|1179.8|1177.8|1179.9|1177.9|1179.8|1177.8|7
1727948620000|2024-10-03 09:43:40|1179.6|1177.6|1179.8|1177.8|1179.8|1177.8|1179.6|1177.6|8
1727948630000|2024-10-03 09:43:50|1180|1178|1179.9|1177.9|1180|1178|1179.9|1177.9|6
1727948640000|2024-10-03 09:44:00|1179.7|1177.7|1179.7|1177.7|1179.7|1177.7|1179.5|1177.5|13
1727948650000|2024-10-03 09:44:10|1179.5|1177.5|1179.3|1177.3|1179.6|1177.6|1179.3|1177.3|29
1727948660000|2024-10-03 09:44:20|1179.4|1177.4|1179.6|1177.6|1179.6|1177.6|1179.4|1177.4|7
1727948670000|2024-10-03 09:44:30|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|3
1727948680000|2024-10-03 09:44:40|1179.3|1177.3|1179.4|1177.4|1179.4|1177.4|1179.3|1177.3|22
1727948690000|2024-10-03 09:44:50|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|4
1727948700000|2024-10-03 09:45:00|1179.3|1177.3|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|7
1727948710000|2024-10-03 09:45:10|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|2
1727948720000|2024-10-03 09:45:20|1179.3|1177.3|1178.7|1176.7|1179.3|1177.3|1178.7|1176.7|13
1727948730000|2024-10-03 09:45:30|1178.8|1176.8|1178.7|1176.7|1178.9|1176.9|1178.6|1176.6|14
1727948740000|2024-10-03 09:45:40|1178.8|1176.8|1178.9|1176.9|1178.9|1176.9|1178.7|1176.7|15
1727948750000|2024-10-03 09:45:50|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|2
1727948760000|2024-10-03 09:46:00|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|3
1727948770000|2024-10-03 09:46:10|1178.6|1176.6|1178.7|1176.7|1178.7|1176.7|1178.6|1176.6|5
1727948780000|2024-10-03 09:46:20|1178.9|1176.9|1178.9|1176.9|1179|1177|1178.9|1176.9|12
1727948790000|2024-10-03 09:46:30|1179.1|1177.1|1179|1177|1179.1|1177.1|1179|1177|4
1727948800000|2024-10-03 09:46:40|1178.9|1176.9|1178.3|1176.3|1178.9|1176.9|1178.3|1176.3|17
1727948810000|2024-10-03 09:46:50|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|2
1727948820000|2024-10-03 09:47:00|1178.7|1176.7|1178.6|1176.6|1178.7|1176.7|1178.6|1176.6|8
1727948830000|2024-10-03 09:47:10|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|3
1727948840000|2024-10-03 09:47:20|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|17
1727948850000|2024-10-03 09:47:30|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|4
1727948870000|2024-10-03 09:47:50|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|4
1727948880000|2024-10-03 09:48:00|1178.3|1176.3|1178.4|1176.4|1178.5|1176.5|1178.3|1176.3|12
1727948890000|2024-10-03 09:48:10|1178.5|1176.5|1178.3|1176.3|1178.5|1176.5|1178.3|1176.3|6
1727948900000|2024-10-03 09:48:20|||||||||1
1727948910000|2024-10-03 09:48:30|1178.2|1176.2|1178.2|1176.2|1178.3|1176.3|1178.1|1176.1|26
1727948920000|2024-10-03 09:48:40|||||||||1
1727948930000|2024-10-03 09:48:50|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|2
1727948940000|2024-10-03 09:49:00|1178.4|1176.4|1178.5|1176.5|1178.5|1176.5|1178.4|1176.4|13
1727948950000|2024-10-03 09:49:10|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1
1727948960000|2024-10-03 09:49:20|||||||||5
1727948970000|2024-10-03 09:49:30|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|7
1727948980000|2024-10-03 09:49:40|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|20
1727948990000|2024-10-03 09:49:50|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|3
1727949020000|2024-10-03 09:50:20|1178.2|1176.2|1178.2|1176.2|1178.3|1176.3|1178.2|1176.2|5
1727949030000|2024-10-03 09:50:30|1178.3|1176.3|1178.6|1176.6|1178.6|1176.6|1178.3|1176.3|12
1727949040000|2024-10-03 09:50:40|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.6|1176.6|5
1727949050000|2024-10-03 09:50:50|1178.6|1176.6|1178.7|1176.7|1178.7|1176.7|1178.6|1176.6|4
1727949060000|2024-10-03 09:51:00|1178.5|1176.5|1178.6|1176.6|1178.6|1176.6|1178.5|1176.5|6
1727949070000|2024-10-03 09:51:10|1178.7|1176.7|1178.8|1176.8|1178.8|1176.8|1178.7|1176.7|3
1727949080000|2024-10-03 09:51:20|1178.7|1176.7|1178.5|1176.5|1178.7|1176.7|1178.5|1176.5|8
1727949100000|2024-10-03 09:51:40|1178.6|1176.6|1178.4|1176.4|1178.6|1176.6|1178.3|1176.3|8
1727949110000|2024-10-03 09:51:50|||||||||6
1727949120000|2024-10-03 09:52:00|||||||||3
1727949130000|2024-10-03 09:52:10|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|4
1727949140000|2024-10-03 09:52:20|||||||||17
1727949150000|2024-10-03 09:52:30|1178|1176|1178|1176|1178|1176|1178|1176|3
1727949160000|2024-10-03 09:52:40|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|4
1727949170000|2024-10-03 09:52:50|1178.2|1176.2|1178.2|1176.2|1178.3|1176.3|1178.2|1176.2|10
1727949180000|2024-10-03 09:53:00|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|3
1727949190000|2024-10-03 09:53:10|1177.9|1175.9|1177.8|1175.8|1177.9|1175.9|1177.8|1175.8|19
1727949200000|2024-10-03 09:53:20|1177.6|1175.6|1177.7|1175.7|1177.7|1175.7|1177.6|1175.6|5
1727949210000|2024-10-03 09:53:30|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|3
1727949220000|2024-10-03 09:53:40|1177.7|1175.7|1177.8|1175.8|1177.8|1175.8|1177.7|1175.7|7
1727949230000|2024-10-03 09:53:50|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|3
1727949240000|2024-10-03 09:54:00|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|3
1727949250000|2024-10-03 09:54:10|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|2
1727949260000|2024-10-03 09:54:20|1177.5|1175.5|1177.1|1175.1|1177.5|1175.5|1177.1|1175.1|16
1727949270000|2024-10-03 09:54:30|1177|1175|1177|1175|1177.1|1175.1|1176.9|1174.9|4
1727949280000|2024-10-03 09:54:40|1176.9|1174.9|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|3
1727949290000|2024-10-03 09:54:50|1176.7|1174.7|1176.8|1174.8|1176.8|1174.8|1176.7|1174.7|17
1727949300000|2024-10-03 09:55:00|1176.9|1174.9|1177.1|1175.1|1177.1|1175.1|1176.9|1174.9|11
1727949310000|2024-10-03 09:55:10|1177|1175|1177|1175|1177.1|1175.1|1177|1175|7
1727949320000|2024-10-03 09:55:20|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|12
1727949330000|2024-10-03 09:55:30|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|11
1727949340000|2024-10-03 09:55:40|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|7
1727949350000|2024-10-03 09:55:50|1176.6|1174.6|1176.9|1174.9|1176.9|1174.9|1176.6|1174.6|25
1727949360000|2024-10-03 09:56:00|1177|1175|1177.3|1175.3|1177.3|1175.3|1177|1175|12
1727949370000|2024-10-03 09:56:10|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.3|1175.3|14
1727949380000|2024-10-03 09:56:20|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|9
1727949390000|2024-10-03 09:56:30|1177.1|1175.1|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|34
1727949400000|2024-10-03 09:56:40|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|11
1727949410000|2024-10-03 09:56:50|1177.4|1175.4|1177.4|1175.4|1177.5|1175.5|1177.4|1175.4|4
1727949420000|2024-10-03 09:57:00|1177.3|1175.3|1176.8|1174.8|1177.3|1175.3|1176.8|1174.8|20
1727949430000|2024-10-03 09:57:10|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|7
1727949440000|2024-10-03 09:57:20|1176.8|1174.8|1176.7|1174.7|1176.8|1174.8|1176.7|1174.7|10
1727949450000|2024-10-03 09:57:30|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|11
1727949460000|2024-10-03 09:57:40|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|8
1727949470000|2024-10-03 09:57:50|1176.8|1174.8|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|4
1727949480000|2024-10-03 09:58:00|1177|1175|1177|1175|1177.1|1175.1|1177|1175|15
1727949490000|2024-10-03 09:58:10|1176.8|1174.8|1176.5|1174.5|1176.8|1174.8|1176.5|1174.5|10
1727949500000|2024-10-03 09:58:20|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|11
1727949510000|2024-10-03 09:58:30|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|2
1727949520000|2024-10-03 09:58:40|1176.8|1174.8|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|9
1727949530000|2024-10-03 09:58:50|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|9
1727949540000|2024-10-03 09:59:00|1177|1175|1177.2|1175.2|1177.3|1175.3|1177|1175|22
1727949550000|2024-10-03 09:59:10|1177.1|1175.1|1177|1175|1177.1|1175.1|1177|1175|10
1727949560000|2024-10-03 09:59:20|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|5
1727949570000|2024-10-03 09:59:30|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|5
1727949580000|2024-10-03 09:59:40|||||||||7
1727949590000|2024-10-03 09:59:50|1177|1175|1176.6|1174.6|1177|1175|1176.6|1174.6|40
1727949600000|2024-10-03 10:00:00|1176.8|1174.8|1176.8|1174.8|1176.9|1174.9|1176.6|1174.6|173
1727949610000|2024-10-03 10:00:10|1176.9|1174.9|1177|1175|1177|1175|1176.8|1174.8|10
1727949620000|2024-10-03 10:00:20|1176.8|1174.8|1176.7|1174.7|1176.9|1174.9|1176.7|1174.7|22
1727949630000|2024-10-03 10:00:30|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|3
1727949640000|2024-10-03 10:00:40|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|8
1727949650000|2024-10-03 10:00:50|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|2
1727949660000|2024-10-03 10:01:00|1176.8|1174.8|1177|1175|1177|1175|1176.8|1174.8|23
1727949670000|2024-10-03 10:01:10|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|7
1727949680000|2024-10-03 10:01:20|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|7
1727949690000|2024-10-03 10:01:30|1177.5|1175.5|1177.4|1175.4|1177.5|1175.5|1177.4|1175.4|4
1727949700000|2024-10-03 10:01:40|1177.3|1175.3|1177.2|1175.2|1177.3|1175.3|1177.2|1175.2|3
1727949710000|2024-10-03 10:01:50|1177.1|1175.1|1176.9|1174.9|1177.1|1175.1|1176.8|1174.8|25
1727949720000|2024-10-03 10:02:00|1177|1175|1177.2|1175.2|1177.2|1175.2|1177|1175|13
1727949730000|2024-10-03 10:02:10|1177.1|1175.1|1177.2|1175.2|1177.2|1175.2|1177.1|1175.1|9
1727949740000|2024-10-03 10:02:20|1177.4|1175.4|1177.2|1175.2|1177.5|1175.5|1177|1175|19
1727949750000|2024-10-03 10:02:30|1177.1|1175.1|1177|1175|1177.1|1175.1|1177|1175|7
1727949760000|2024-10-03 10:02:40|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|8
1727949770000|2024-10-03 10:02:50|1177|1175|1176.9|1174.9|1177.1|1175.1|1176.9|1174.9|8
1727949780000|2024-10-03 10:03:00|1176.8|1174.8|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|7
1727949790000|2024-10-03 10:03:10|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|3
1727949800000|2024-10-03 10:03:20|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|2
1727949810000|2024-10-03 10:03:30|1176.8|1174.8|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|16
1727949820000|2024-10-03 10:03:40|1176.8|1174.8|1177.1|1175.1|1177.1|1175.1|1176.8|1174.8|12
1727949830000|2024-10-03 10:03:50|1177|1175|1177|1175|1177|1175|1177|1175|6
1727949840000|2024-10-03 10:04:00|1177.1|1175.1|1177|1175|1177.1|1175.1|1177|1175|13
1727949850000|2024-10-03 10:04:10|1177.1|1175.1|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|11
1727949860000|2024-10-03 10:04:20|1177|1175|1177.1|1175.1|1177.1|1175.1|1177|1175|4
1727949870000|2024-10-03 10:04:30|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|6
1727949880000|2024-10-03 10:04:40|1177|1175|1177|1175|1177|1175|1177|1175|3
1727949890000|2024-10-03 10:04:50|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|3
1727949900000|2024-10-03 10:05:00|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|11
1727949910000|2024-10-03 10:05:10|1176.7|1174.7|1176.6|1174.6|1176.7|1174.7|1176.5|1174.5|23
1727949920000|2024-10-03 10:05:20|1176.5|1174.5|1176.3|1174.3|1176.5|1174.5|1176.3|1174.3|17
1727949930000|2024-10-03 10:05:30|1176.2|1174.2|1176.7|1174.7|1176.7|1174.7|1176.2|1174.2|83
1727949940000|2024-10-03 10:05:40|1176.8|1174.8|1176.7|1174.7|1176.8|1174.8|1176.7|1174.7|42
1727949950000|2024-10-03 10:05:50|1176.6|1174.6|1176.5|1174.5|1176.6|1174.6|1176.3|1174.3|21
1727949960000|2024-10-03 10:06:00|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.2|1174.2|24
1727949970000|2024-10-03 10:06:10|1176.2|1174.2|1176.1|1174.1|1176.2|1174.2|1176.1|1174.1|16
1727949980000|2024-10-03 10:06:20|1176.2|1174.2|1176.1|1174.1|1176.3|1174.3|1176.1|1174.1|32
1727949990000|2024-10-03 10:06:30|1175.9|1173.9|1176.1|1174.1|1176.1|1174.1|1175.8|1173.8|34
1727950000000|2024-10-03 10:06:40|1176|1174|1176|1174|1176|1174|1176|1174|11
1727950010000|2024-10-03 10:06:50|1175.8|1173.8|1176|1174|1176|1174|1175.8|1173.8|21
1727950020000|2024-10-03 10:07:00|1176.1|1174.1|1176.4|1174.4|1176.5|1174.5|1176.1|1174.1|20
1727950030000|2024-10-03 10:07:10|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|20
1727950040000|2024-10-03 10:07:20|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|9
1727950050000|2024-10-03 10:07:30|1176.4|1174.4|1176.3|1174.3|1176.4|1174.4|1176.3|1174.3|4
1727950060000|2024-10-03 10:07:40|1176.2|1174.2|1176.1|1174.1|1176.2|1174.2|1176.1|1174.1|8
1727950070000|2024-10-03 10:07:50|1176.3|1174.3|1176.2|1174.2|1176.3|1174.3|1176.2|1174.2|7
1727950080000|2024-10-03 10:08:00|1176.1|1174.1|1176.4|1174.4|1176.4|1174.4|1176.1|1174.1|16
1727950090000|2024-10-03 10:08:10|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1
1727950100000|2024-10-03 10:08:20|1176.4|1174.4|1176.5|1174.5|1176.6|1174.6|1176.4|1174.4|4
1727950110000|2024-10-03 10:08:30|||||||||2
1727950120000|2024-10-03 10:08:40|||||||||2
1727950130000|2024-10-03 10:08:50|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1
1727950140000|2024-10-03 10:09:00|1176.5|1174.5|1176.4|1174.4|1176.5|1174.5|1176.3|1174.3|15
1727950160000|2024-10-03 10:09:20|||||||||1
1727950180000|2024-10-03 10:09:40|1176.3|1174.3|1176.4|1174.4|1176.4|1174.4|1176.2|1174.2|9
1727950190000|2024-10-03 10:09:50|1176.2|1174.2|1176.4|1174.4|1176.4|1174.4|1176.2|1174.2|23
1727950200000|2024-10-03 10:10:00|1176.3|1174.3|1176.2|1174.2|1176.3|1174.3|1176.2|1174.2|12
1727950210000|2024-10-03 10:10:10|1176.1|1174.1|1176.2|1174.2|1176.2|1174.2|1176.1|1174.1|3
1727950220000|2024-10-03 10:10:20|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|4
1727950230000|2024-10-03 10:10:30|1176.1|1174.1|1176|1174|1176.1|1174.1|1176|1174|6
1727950240000|2024-10-03 10:10:40|1175.9|1173.9|1176.2|1174.2|1176.2|1174.2|1175.9|1173.9|10
1727950250000|2024-10-03 10:10:50|1176.1|1174.1|1176|1174|1176.1|1174.1|1176|1174|3
1727950260000|2024-10-03 10:11:00|1176.1|1174.1|1176.1|1174.1|1176.2|1174.2|1176.1|1174.1|3
1727950270000|2024-10-03 10:11:10|1176.2|1174.2|1176.4|1174.4|1176.4|1174.4|1176.2|1174.2|3
1727950290000|2024-10-03 10:11:30|1176.3|1174.3|1176.2|1174.2|1176.3|1174.3|1176.2|1174.2|2
1727950300000|2024-10-03 10:11:40|1176|1174|1175.9|1173.9|1176|1174|1175.9|1173.9|7
1727950310000|2024-10-03 10:11:50|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1
1727950320000|2024-10-03 10:12:00|1175.8|1173.8|1175.7|1173.7|1175.8|1173.8|1175.7|1173.7|10
1727950330000|2024-10-03 10:12:10|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|7
1727950340000|2024-10-03 10:12:20|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|3
1727950350000|2024-10-03 10:12:30|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.4|1173.4|10
1727950360000|2024-10-03 10:12:40|||||||||4
1727950370000|2024-10-03 10:12:50|1175.4|1173.4|1175.5|1173.5|1175.5|1173.5|1175.4|1173.4|4
1727950390000|2024-10-03 10:13:10|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|2
1727950400000|2024-10-03 10:13:20|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|5
1727950410000|2024-10-03 10:13:30|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|2
1727950420000|2024-10-03 10:13:40|||||||||2
1727950430000|2024-10-03 10:13:50|1175.9|1173.9|1175.8|1173.8|1175.9|1173.9|1175.8|1173.8|7
1727950440000|2024-10-03 10:14:00|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1
1727950450000|2024-10-03 10:14:10|||||||||1
1727950460000|2024-10-03 10:14:20|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|9
1727950470000|2024-10-03 10:14:30|1175.6|1173.6|1175.7|1173.7|1175.7|1173.7|1175.6|1173.6|4
1727950480000|2024-10-03 10:14:40|1175.8|1173.8|1175.9|1173.9|1175.9|1173.9|1175.8|1173.8|4
1727950490000|2024-10-03 10:14:50|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1
1727950500000|2024-10-03 10:15:00|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|18
1727950510000|2024-10-03 10:15:10|||||||||3
1727950520000|2024-10-03 10:15:20|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|4
1727950530000|2024-10-03 10:15:30|1175.6|1173.6|1175.6|1173.6|1175.7|1173.7|1175.6|1173.6|7
1727950550000|2024-10-03 10:15:50|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|5
1727950560000|2024-10-03 10:16:00|1175.8|1173.8|1175.6|1173.6|1175.8|1173.8|1175.6|1173.6|6
1727950570000|2024-10-03 10:16:10|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|4
1727950580000|2024-10-03 10:16:20|||||||||2
1727950590000|2024-10-03 10:16:30|1175.8|1173.8|1175.7|1173.7|1175.8|1173.8|1175.7|1173.7|4
1727950600000|2024-10-03 10:16:40|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|3
1727950610000|2024-10-03 10:16:50|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|10
1727950620000|2024-10-03 10:17:00|||||||||2
1727950630000|2024-10-03 10:17:10|1175.6|1173.6|1175.7|1173.7|1175.7|1173.7|1175.6|1173.6|4
1727950640000|2024-10-03 10:17:20|1175.4|1173.4|1174.9|1172.9|1175.4|1173.4|1174.9|1172.9|12
1727950650000|2024-10-03 10:17:30|1175|1173|1175|1173|1175|1173|1175|1173|3
1727950660000|2024-10-03 10:17:40|1175.1|1173.1|1174.7|1172.7|1175.1|1173.1|1174.6|1172.6|10
1727950670000|2024-10-03 10:17:50|1174.6|1172.6|1174.7|1172.7|1174.7|1172.7|1174.5|1172.5|7
1727950680000|2024-10-03 10:18:00|1174.8|1172.8|1175|1173|1175|1173|1174.8|1172.8|16
1727950690000|2024-10-03 10:18:10|||||||||5
1727950700000|2024-10-03 10:18:20|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|5
1727950710000|2024-10-03 10:18:30|1175|1173|1174.8|1172.8|1175|1173|1174.8|1172.8|5
1727950720000|2024-10-03 10:18:40|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|3
1727950730000|2024-10-03 10:18:50|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|1
1727950740000|2024-10-03 10:19:00|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|4
1727950750000|2024-10-03 10:19:10|1174.6|1172.6|1174.6|1172.6|1174.6|1172.6|1174.6|1172.6|7
1727950760000|2024-10-03 10:19:20|||||||||5
1727950770000|2024-10-03 10:19:30|1174.5|1172.5|1174.5|1172.5|1174.5|1172.5|1174.5|1172.5|3
1727950780000|2024-10-03 10:19:40|1174.4|1172.4|1174.3|1172.3|1174.4|1172.4|1174.3|1172.3|6
1727950790000|2024-10-03 10:19:50|1174.2|1172.2|1174.3|1172.3|1174.3|1172.3|1174.2|1172.2|73
1727950800000|2024-10-03 10:20:00|1174.4|1172.4|1174.6|1172.6|1174.6|1172.6|1174.4|1172.4|9
1727950810000|2024-10-03 10:20:10|1174.5|1172.5|1174.5|1172.5|1174.6|1172.6|1174.5|1172.5|6
1727950820000|2024-10-03 10:20:20|1174.2|1172.2|1174.3|1172.3|1174.3|1172.3|1174.2|1172.2|19
1727950830000|2024-10-03 10:20:30|1174.4|1172.4|1174.5|1172.5|1174.6|1172.6|1174.4|1172.4|38
1727950840000|2024-10-03 10:20:40|1174.6|1172.6|1174.4|1172.4|1174.6|1172.6|1174.4|1172.4|8
1727950850000|2024-10-03 10:20:50|1174.3|1172.3|1174.3|1172.3|1174.3|1172.3|1174.3|1172.3|15
1727950860000|2024-10-03 10:21:00|1174.1|1172.1|1174.3|1172.3|1174.3|1172.3|1174.1|1172.1|17
1727950870000|2024-10-03 10:21:10|1174.4|1172.4|1174.5|1172.5|1174.5|1172.5|1174.4|1172.4|13
1727950880000|2024-10-03 10:21:20|1174.3|1172.3|1174.4|1172.4|1174.4|1172.4|1174.3|1172.3|99
1727950890000|2024-10-03 10:21:30|1174.3|1172.3|1175.1|1173.1|1175.3|1173.3|1174.3|1172.3|78
1727950900000|2024-10-03 10:21:40|1175.2|1173.2|1175.2|1173.2|1175.3|1173.3|1175.1|1173.1|146
1727950910000|2024-10-03 10:21:50|1175.3|1173.3|1175.2|1173.2|1175.3|1173.3|1174.9|1172.9|137
1727950920000|2024-10-03 10:22:00|1175.1|1173.1|1175.2|1173.2|1175.2|1173.2|1175|1173|18
1727950930000|2024-10-03 10:22:10|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|3
1727950940000|2024-10-03 10:22:20|1175.2|1173.2|1175.2|1173.2|1175.4|1173.4|1175.2|1173.2|16
1727950950000|2024-10-03 10:22:30|1175.3|1173.3|1174.8|1172.8|1175.3|1173.3|1174.8|1172.8|49
1727950960000|2024-10-03 10:22:40|1174.7|1172.7|1174.8|1172.8|1174.8|1172.8|1174.7|1172.7|17
1727950970000|2024-10-03 10:22:50|1174.7|1172.7|1174.9|1172.9|1175|1173|1174.7|1172.7|17
1727950980000|2024-10-03 10:23:00|||||||||2
1727950990000|2024-10-03 10:23:10|1174.8|1172.8|1175|1173|1175|1173|1174.8|1172.8|3
1727951000000|2024-10-03 10:23:20|1174.9|1172.9|1174.7|1172.7|1174.9|1172.9|1174.7|1172.7|10
1727951010000|2024-10-03 10:23:30|1174.6|1172.6|1174.9|1172.9|1174.9|1172.9|1174.6|1172.6|21
1727951020000|2024-10-03 10:23:40|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|7
1727951040000|2024-10-03 10:24:00|1175|1173|1175.1|1173.1|1175.2|1173.2|1175|1173|17
1727951050000|2024-10-03 10:24:10|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|7
1727951070000|2024-10-03 10:24:30|1175.3|1173.3|1175.4|1173.4|1175.5|1173.5|1175.2|1173.2|38
1727951090000|2024-10-03 10:24:50|1175.5|1173.5|1175.7|1173.7|1175.7|1173.7|1175.5|1173.5|3
1727951100000|2024-10-03 10:25:00|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|11
1727951110000|2024-10-03 10:25:10|1176|1174|1175.9|1173.9|1176|1174|1175.9|1173.9|19
1727951120000|2024-10-03 10:25:20|||||||||8
1727951130000|2024-10-03 10:25:30|||||||||3
1727951140000|2024-10-03 10:25:40|1175.8|1173.8|1175.7|1173.7|1175.8|1173.8|1175.7|1173.7|3
1727951150000|2024-10-03 10:25:50|1175.6|1173.6|1175.5|1173.5|1175.6|1173.6|1175.5|1173.5|5
1727951160000|2024-10-03 10:26:00|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|3
1727951170000|2024-10-03 10:26:10|1175.2|1173.2|1175|1173|1175.2|1173.2|1175|1173|7
1727951180000|2024-10-03 10:26:20|1174.9|1172.9|1175|1173|1175|1173|1174.8|1172.8|14
1727951190000|2024-10-03 10:26:30|1175.1|1173.1|1175|1173|1175.1|1173.1|1175|1173|4
1727951200000|2024-10-03 10:26:40|1175.1|1173.1|1175.3|1173.3|1175.3|1173.3|1175.1|1173.1|3
1727951210000|2024-10-03 10:26:50|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|5
1727951220000|2024-10-03 10:27:00|1175.3|1173.3|1175.6|1173.6|1175.6|1173.6|1175.3|1173.3|25
1727951230000|2024-10-03 10:27:10|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.4|1173.4|8
1727951240000|2024-10-03 10:27:20|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|4
1727951250000|2024-10-03 10:27:30|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|3
1727951260000|2024-10-03 10:27:40|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|2
1727951270000|2024-10-03 10:27:50|1175.3|1173.3|1175.3|1173.3|1175.4|1173.4|1175.3|1173.3|5
1727951290000|2024-10-03 10:28:10|1175.5|1173.5|1175.5|1173.5|1175.6|1173.6|1175.5|1173.5|7
1727951300000|2024-10-03 10:28:20|||||||||1
1727951310000|2024-10-03 10:28:30|1175.8|1173.8|1175.7|1173.7|1175.8|1173.8|1175.7|1173.7|3
1727951320000|2024-10-03 10:28:40|1175.6|1173.6|1175.4|1173.4|1175.6|1173.6|1175.4|1173.4|9
1727951330000|2024-10-03 10:28:50|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|3
1727951340000|2024-10-03 10:29:00|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1
1727951360000|2024-10-03 10:29:20|1175.3|1173.3|1175|1173|1175.4|1173.4|1175|1173|23
1727951370000|2024-10-03 10:29:30|1174.9|1172.9|1174.8|1172.8|1174.9|1172.9|1174.7|1172.7|22
1727951380000|2024-10-03 10:29:40|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|2
1727951390000|2024-10-03 10:29:50|1174.6|1172.6|1174.5|1172.5|1174.7|1172.7|1174.5|1172.5|11
1727951400000|2024-10-03 10:30:00|1174.7|1172.7|1174.5|1172.5|1174.9|1172.9|1174.4|1172.4|23
1727951410000|2024-10-03 10:30:10|1174.6|1172.6|1174.6|1172.6|1174.6|1172.6|1174.6|1172.6|7
1727951420000|2024-10-03 10:30:20|1174.7|1172.7|1175|1173|1175|1173|1174.7|1172.7|15
1727951430000|2024-10-03 10:30:30|1174.9|1172.9|1174.8|1172.8|1174.9|1172.9|1174.8|1172.8|15
1727951440000|2024-10-03 10:30:40|1174.7|1172.7|1175|1173|1175|1173|1174.7|1172.7|15
1727951450000|2024-10-03 10:30:50|1175.1|1173.1|1175|1173|1175.2|1173.2|1175|1173|27
1727951460000|2024-10-03 10:31:00|1174.9|1172.9|1174.6|1172.6|1175|1173|1174.6|1172.6|18
1727951470000|2024-10-03 10:31:10|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|3
1727951480000|2024-10-03 10:31:20|1174.8|1172.8|1174.6|1172.6|1174.8|1172.8|1174.6|1172.6|19
1727951490000|2024-10-03 10:31:30|1174.7|1172.7|1174.6|1172.6|1174.7|1172.7|1174.6|1172.6|15
1727951500000|2024-10-03 10:31:40|1174.4|1172.4|1174.5|1172.5|1174.5|1172.5|1174.4|1172.4|5
1727951510000|2024-10-03 10:31:50|1174.6|1172.6|1174.6|1172.6|1174.6|1172.6|1174.6|1172.6|9
1727951520000|2024-10-03 10:32:00|1174.4|1172.4|1174.4|1172.4|1174.4|1172.4|1174.4|1172.4|6
1727951530000|2024-10-03 10:32:10|1174.6|1172.6|1174.6|1172.6|1174.6|1172.6|1174.6|1172.6|3
1727951540000|2024-10-03 10:32:20|1174.8|1172.8|1174.7|1172.7|1174.8|1172.8|1174.6|1172.6|12
1727951550000|2024-10-03 10:32:30|1174.8|1172.8|1175|1173|1175|1173|1174.8|1172.8|4
1727951560000|2024-10-03 10:32:40|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|8
1727951570000|2024-10-03 10:32:50|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|2
1727951580000|2024-10-03 10:33:00|1175|1173|1175|1173|1175|1173|1175|1173|4
1727951590000|2024-10-03 10:33:10|||||||||2
1727951600000|2024-10-03 10:33:20|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|19
1727951610000|2024-10-03 10:33:30|1175.1|1173.1|1175|1173|1175.1|1173.1|1175|1173|2
1727951620000|2024-10-03 10:33:40|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|3
1727951630000|2024-10-03 10:33:50|||||||||2
1727951640000|2024-10-03 10:34:00|1175|1173|1175|1173|1175.1|1173.1|1175|1173|14
1727951650000|2024-10-03 10:34:10|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|7
1727951660000|2024-10-03 10:34:20|1174.9|1172.9|1175|1173|1175|1173|1174.9|1172.9|3
1727951680000|2024-10-03 10:34:40|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|2
1727951690000|2024-10-03 10:34:50|1174.8|1172.8|1174.7|1172.7|1174.9|1172.9|1174.7|1172.7|14
1727951700000|2024-10-03 10:35:00|1174.6|1172.6|1174.5|1172.5|1174.6|1172.6|1174.5|1172.5|4
1727951710000|2024-10-03 10:35:10|1174.4|1172.4|1174.3|1172.3|1174.4|1172.4|1174.3|1172.3|7
1727951730000|2024-10-03 10:35:30|||||||||2
1727951740000|2024-10-03 10:35:40|||||||||2
1727951750000|2024-10-03 10:35:50|1174.2|1172.2|1174.2|1172.2|1174.2|1172.2|1174.2|1172.2|9
1727951760000|2024-10-03 10:36:00|1174.3|1172.3|1174.3|1172.3|1174.4|1172.4|1174.3|1172.3|9
1727951770000|2024-10-03 10:36:10|||||||||7
1727951780000|2024-10-03 10:36:20|1174.2|1172.2|1174.3|1172.3|1174.3|1172.3|1174.2|1172.2|11
1727951790000|2024-10-03 10:36:30|1174.2|1172.2|1174.2|1172.2|1174.2|1172.2|1174.2|1172.2|3
1727951810000|2024-10-03 10:36:50|1174|1172|1174|1172|1174|1172|1174|1172|3
1727951820000|2024-10-03 10:37:00|||||||||4
1727951830000|2024-10-03 10:37:10|1174.1|1172.1|1174.1|1172.1|1174.1|1172.1|1174.1|1172.1|2
1727951840000|2024-10-03 10:37:20|1174.3|1172.3|1174.6|1172.6|1174.6|1172.6|1174.3|1172.3|13
1727951850000|2024-10-03 10:37:30|||||||||2
1727951860000|2024-10-03 10:37:40|1174.5|1172.5|1174.4|1172.4|1174.5|1172.5|1174.4|1172.4|3
1727951880000|2024-10-03 10:38:00|1174.6|1172.6|1174.6|1172.6|1174.6|1172.6|1174.6|1172.6|6
1727951900000|2024-10-03 10:38:20|1174.4|1172.4|1174.4|1172.4|1174.4|1172.4|1174.4|1172.4|2
1727951910000|2024-10-03 10:38:30|1174.3|1172.3|1174.2|1172.2|1174.3|1172.3|1174.2|1172.2|12
1727951920000|2024-10-03 10:38:40|1174.1|1172.1|1174.2|1172.2|1174.2|1172.2|1174.1|1172.1|4
1727951930000|2024-10-03 10:38:50|||||||||2
1727951940000|2024-10-03 10:39:00|1174.3|1172.3|1174.1|1172.1|1174.3|1172.3|1174.1|1172.1|5
1727951950000|2024-10-03 10:39:10|1174.3|1172.3|1174.3|1172.3|1174.4|1172.4|1174.3|1172.3|8
1727951960000|2024-10-03 10:39:20|1174.4|1172.4|1174.5|1172.5|1174.5|1172.5|1174.4|1172.4|3
1727951970000|2024-10-03 10:39:30|1174.6|1172.6|1174.5|1172.5|1174.7|1172.7|1174.5|1172.5|16
1727951980000|2024-10-03 10:39:40|1174.6|1172.6|1174.6|1172.6|1174.6|1172.6|1174.6|1172.6|3
1727952010000|2024-10-03 10:40:10|1174.7|1172.7|1174.9|1172.9|1174.9|1172.9|1174.7|1172.7|2
1727952020000|2024-10-03 10:40:20|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|5
1727952030000|2024-10-03 10:40:30|||||||||5
1727952040000|2024-10-03 10:40:40|1174.7|1172.7|1174.9|1172.9|1174.9|1172.9|1174.7|1172.7|8
1727952050000|2024-10-03 10:40:50|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|1
1727952060000|2024-10-03 10:41:00|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|1
1727952070000|2024-10-03 10:41:10|1174.8|1172.8|1175|1173|1175|1173|1174.8|1172.8|6
1727952080000|2024-10-03 10:41:20|1175.1|1173.1|1175|1173|1175.2|1173.2|1175|1173|34
1727952090000|2024-10-03 10:41:30|1175.1|1173.1|1175.4|1173.4|1175.4|1173.4|1175.1|1173.1|9
1727952100000|2024-10-03 10:41:40|1175.5|1173.5|1175.6|1173.6|1175.6|1173.6|1175.5|1173.5|34
1727952110000|2024-10-03 10:41:50|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|12
1727952120000|2024-10-03 10:42:00|1175.6|1173.6|1175.7|1173.7|1175.8|1173.8|1175.6|1173.6|23
1727952130000|2024-10-03 10:42:10|1175.8|1173.8|1175.6|1173.6|1175.9|1173.9|1175.6|1173.6|17
1727952140000|2024-10-03 10:42:20|1175.5|1173.5|1175.2|1173.2|1175.5|1173.5|1175.2|1173.2|18
1727952150000|2024-10-03 10:42:30|1175.3|1173.3|1175.5|1173.5|1175.5|1173.5|1175.3|1173.3|5
1727952160000|2024-10-03 10:42:40|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|2
1727952170000|2024-10-03 10:42:50|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1
1727952180000|2024-10-03 10:43:00|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|4
1727952190000|2024-10-03 10:43:10|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1
1727952210000|2024-10-03 10:43:30|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|3
1727952230000|2024-10-03 10:43:50|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|2
1727952240000|2024-10-03 10:44:00|1175.6|1173.6|1175.7|1173.7|1175.7|1173.7|1175.6|1173.6|4
1727952250000|2024-10-03 10:44:10|1175.6|1173.6|1175.7|1173.7|1175.7|1173.7|1175.6|1173.6|6
1727952260000|2024-10-03 10:44:20|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|10
1727952270000|2024-10-03 10:44:30|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|5
1727952280000|2024-10-03 10:44:40|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|6
1727952290000|2024-10-03 10:44:50|1175.3|1173.3|1175.2|1173.2|1175.3|1173.3|1175.2|1173.2|6
1727952300000|2024-10-03 10:45:00|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|4
1727952310000|2024-10-03 10:45:10|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|4
1727952320000|2024-10-03 10:45:20|1175.5|1173.5|1175.6|1173.6|1175.6|1173.6|1175.5|1173.5|10
1727952330000|2024-10-03 10:45:30|1175.7|1173.7|1175.7|1173.7|1175.8|1173.8|1175.7|1173.7|12
1727952340000|2024-10-03 10:45:40|1175.6|1173.6|1175.5|1173.5|1175.6|1173.6|1175.5|1173.5|2
1727952360000|2024-10-03 10:46:00|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|8
1727952370000|2024-10-03 10:46:10|||||||||7
1727952380000|2024-10-03 10:46:20|1175.9|1173.9|1175.8|1173.8|1175.9|1173.9|1175.8|1173.8|17
1727952390000|2024-10-03 10:46:30|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|5
1727952440000|2024-10-03 10:47:20|1175.4|1173.4|1175.3|1173.3|1175.4|1173.4|1175.3|1173.3|7
1727952450000|2024-10-03 10:47:30|1175.2|1173.2|1175.1|1173.1|1175.2|1173.2|1175.1|1173.1|5
1727952470000|2024-10-03 10:47:50|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|3
1727952480000|2024-10-03 10:48:00|||||||||1
1727952490000|2024-10-03 10:48:10|1175.3|1173.3|1175.4|1173.4|1175.4|1173.4|1175.3|1173.3|4
1727952540000|2024-10-03 10:49:00|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|4
1727952550000|2024-10-03 10:49:10|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|7
1727952590000|2024-10-03 10:49:50|||||||||1
1727952600000|2024-10-03 10:50:00|1175.1|1173.1|1175.2|1173.2|1175.2|1173.2|1175.1|1173.1|6
1727952610000|2024-10-03 10:50:10|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|5
1727952620000|2024-10-03 10:50:20|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1
1727952660000|2024-10-03 10:51:00|1175.4|1173.4|1175.3|1173.3|1175.4|1173.4|1175.3|1173.3|5
1727952680000|2024-10-03 10:51:20|||||||||1
1727952690000|2024-10-03 10:51:30|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|2
1727952700000|2024-10-03 10:51:40|1175.1|1173.1|1175|1173|1175.1|1173.1|1175|1173|10
1727952710000|2024-10-03 10:51:50|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|3
1727952740000|2024-10-03 10:52:20|1175|1173|1174.7|1172.7|1175|1173|1174.6|1172.6|9
1727952750000|2024-10-03 10:52:30|||||||||1
1727952760000|2024-10-03 10:52:40|1174.9|1172.9|1174.6|1172.6|1174.9|1172.9|1174.6|1172.6|6
1727952780000|2024-10-03 10:53:00|1174.9|1172.9|1174.7|1172.7|1174.9|1172.9|1174.7|1172.7|10
1727952790000|2024-10-03 10:53:10|1174.6|1172.6|1174.5|1172.5|1174.6|1172.6|1174.5|1172.5|2
1727952800000|2024-10-03 10:53:20|1174.4|1172.4|1174.5|1172.5|1174.5|1172.5|1174.4|1172.4|6
1727952810000|2024-10-03 10:53:30|1174.4|1172.4|1174.4|1172.4|1174.4|1172.4|1174.3|1172.3|34
1727952820000|2024-10-03 10:53:40|1174.3|1172.3|1174.3|1172.3|1174.4|1172.4|1174.3|1172.3|8
1727952830000|2024-10-03 10:53:50|||||||||2
1727952840000|2024-10-03 10:54:00|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|1
1727952850000|2024-10-03 10:54:10|||||||||2
1727952860000|2024-10-03 10:54:20|1174.9|1172.9|1175|1173|1175|1173|1174.9|1172.9|34
1727952880000|2024-10-03 10:54:40|1174.9|1172.9|1175|1173|1175.1|1173.1|1174.9|1172.9|12
1727952890000|2024-10-03 10:54:50|1175.2|1173.2|1175.2|1173.2|1175.3|1173.3|1175.2|1173.2|22
1727952900000|2024-10-03 10:55:00|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|2
1727952910000|2024-10-03 10:55:10|1175|1173|1174.9|1172.9|1175|1173|1174.9|1172.9|9
1727952920000|2024-10-03 10:55:20|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|4
1727952930000|2024-10-03 10:55:30|1175|1173|1175|1173|1175|1173|1175|1173|8
1727952940000|2024-10-03 10:55:40|1175.1|1173.1|1175.2|1173.2|1175.2|1173.2|1175.1|1173.1|13
1727952960000|2024-10-03 10:56:00|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1
1727952970000|2024-10-03 10:56:10|1175.4|1173.4|1175.5|1173.5|1175.7|1173.7|1175.4|1173.4|43
1727952990000|2024-10-03 10:56:30|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|10
1727953000000|2024-10-03 10:56:40|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|10
1727953010000|2024-10-03 10:56:50|1175.5|1173.5|1175.4|1173.4|1175.5|1173.5|1175.4|1173.4|11
1727953020000|2024-10-03 10:57:00|1175.3|1173.3|1175.4|1173.4|1175.4|1173.4|1175.2|1173.2|12
1727953030000|2024-10-03 10:57:10|||||||||3
1727953040000|2024-10-03 10:57:20|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1
1727953060000|2024-10-03 10:57:40|1175.6|1173.6|1175.5|1173.5|1175.6|1173.6|1175.5|1173.5|6
1727953070000|2024-10-03 10:57:50|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|2
1727953080000|2024-10-03 10:58:00|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|12
1727953090000|2024-10-03 10:58:10|||||||||2
1727953100000|2024-10-03 10:58:20|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|8
1727953110000|2024-10-03 10:58:30|1175.5|1173.5|1175.4|1173.4|1175.5|1173.5|1175.4|1173.4|7
1727953130000|2024-10-03 10:58:50|1175.5|1173.5|1175.7|1173.7|1175.7|1173.7|1175.4|1173.4|13
1727953140000|2024-10-03 10:59:00|1175.8|1173.8|1175.8|1173.8|1175.9|1173.9|1175.8|1173.8|20
1727953150000|2024-10-03 10:59:10|1175.9|1173.9|1175.7|1173.7|1175.9|1173.9|1175.7|1173.7|8
1727953160000|2024-10-03 10:59:20|1175.8|1173.8|1175.9|1173.9|1175.9|1173.9|1175.8|1173.8|26
1727953170000|2024-10-03 10:59:30|||||||||15
1727953180000|2024-10-03 10:59:40|1176|1174|1176|1174|1176|1174|1175.9|1173.9|28
1727953190000|2024-10-03 10:59:50|||||||||28
1727953200000|2024-10-03 11:00:00|1175.8|1173.8|1176.2|1174.2|1176.3|1174.3|1175.8|1173.8|44
1727953210000|2024-10-03 11:00:10|1176.3|1174.3|1176.4|1174.4|1176.4|1174.4|1176.3|1174.3|43
1727953220000|2024-10-03 11:00:20|1176.5|1174.5|1176.7|1174.7|1176.7|1174.7|1176.4|1174.4|18
1727953230000|2024-10-03 11:00:30|1176.6|1174.6|1176.8|1174.8|1176.8|1174.8|1176.6|1174.6|45
1727953240000|2024-10-03 11:00:40|1176.7|1174.7|1176.8|1174.8|1176.8|1174.8|1176.6|1174.6|47
1727953250000|2024-10-03 11:00:50|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.6|1174.6|28
1727953260000|2024-10-03 11:01:00|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|4
1727953270000|2024-10-03 11:01:10|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|7
1727953280000|2024-10-03 11:01:20|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|12
1727953290000|2024-10-03 11:01:30|||||||||6
1727953300000|2024-10-03 11:01:40|1177|1175|1177|1175|1177|1175|1177|1175|3
1727953310000|2024-10-03 11:01:50|1177.1|1175.1|1177|1175|1177.1|1175.1|1177|1175|5
1727953320000|2024-10-03 11:02:00|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177|1175|12
1727953330000|2024-10-03 11:02:10|1177|1175|1176.7|1174.7|1177|1175|1176.7|1174.7|14
1727953340000|2024-10-03 11:02:20|1176.8|1174.8|1177|1175|1177|1175|1176.7|1174.7|12
1727953350000|2024-10-03 11:02:30|1176.8|1174.8|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|23
1727953360000|2024-10-03 11:02:40|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|5
1727953370000|2024-10-03 11:02:50|1176.7|1174.7|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|9
1727953380000|2024-10-03 11:03:00|||||||||63
1727953390000|2024-10-03 11:03:10|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|14
1727953400000|2024-10-03 11:03:20|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|3
1727953410000|2024-10-03 11:03:30|1176.3|1174.3|1176.2|1174.2|1176.3|1174.3|1176.1|1174.1|14
1727953420000|2024-10-03 11:03:40|1176.3|1174.3|1176.4|1174.4|1176.4|1174.4|1176.3|1174.3|4
1727953430000|2024-10-03 11:03:50|1176.5|1174.5|1176.6|1174.6|1176.6|1174.6|1176.5|1174.5|10
1727953440000|2024-10-03 11:04:00|1176.9|1174.9|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|6
1727953450000|2024-10-03 11:04:10|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|8
1727953460000|2024-10-03 11:04:20|1176.5|1174.5|1176.6|1174.6|1176.7|1174.7|1176.5|1174.5|3
1727953470000|2024-10-03 11:04:30|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|2
1727953480000|2024-10-03 11:04:40|1176.3|1174.3|1176.3|1174.3|1176.4|1174.4|1176.3|1174.3|9
1727953490000|2024-10-03 11:04:50|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|3
1727953500000|2024-10-03 11:05:00|1176.5|1174.5|1176.2|1174.2|1176.5|1174.5|1176.2|1174.2|20
1727953510000|2024-10-03 11:05:10|1176.1|1174.1|1176.1|1174.1|1176.2|1174.2|1176|1174|19
1727953520000|2024-10-03 11:05:20|||||||||1
1727953530000|2024-10-03 11:05:30|1176.2|1174.2|1176.4|1174.4|1176.4|1174.4|1176.2|1174.2|6
1727953540000|2024-10-03 11:05:40|1176.3|1174.3|1176.6|1174.6|1176.6|1174.6|1176.3|1174.3|6
1727953550000|2024-10-03 11:05:50|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|5
1727953560000|2024-10-03 11:06:00|||||||||2
1727953570000|2024-10-03 11:06:10|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.5|1174.5|10
1727953580000|2024-10-03 11:06:20|1176.5|1174.5|1176.5|1174.5|1176.6|1174.6|1176.5|1174.5|7
1727953600000|2024-10-03 11:06:40|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1
1727953610000|2024-10-03 11:06:50|1176.5|1174.5|1176.4|1174.4|1176.5|1174.5|1176.3|1174.3|18
1727953620000|2024-10-03 11:07:00|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|7
1727953630000|2024-10-03 11:07:10|||||||||1
1727953640000|2024-10-03 11:07:20|1176.3|1174.3|1176.1|1174.1|1176.3|1174.3|1176.1|1174.1|5
1727953660000|2024-10-03 11:07:40|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|2
1727953670000|2024-10-03 11:07:50|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1
1727953680000|2024-10-03 11:08:00|1176.5|1174.5|1176.4|1174.4|1176.6|1174.6|1176.4|1174.4|4
1727953690000|2024-10-03 11:08:10|||||||||1
1727953700000|2024-10-03 11:08:20|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|5
1727953710000|2024-10-03 11:08:30|1176.2|1174.2|1176|1174|1176.2|1174.2|1176|1174|11
1727953720000|2024-10-03 11:08:40|||||||||1
1727953730000|2024-10-03 11:08:50|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|7
1727953740000|2024-10-03 11:09:00|1175.8|1173.8|1175.7|1173.7|1175.8|1173.8|1175.6|1173.6|24
1727953750000|2024-10-03 11:09:10|||||||||2
1727953760000|2024-10-03 11:09:20|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|9
1727953770000|2024-10-03 11:09:30|1175.9|1173.9|1175.7|1173.7|1175.9|1173.9|1175.7|1173.7|2
1727953780000|2024-10-03 11:09:40|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|2
1727953790000|2024-10-03 11:09:50|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|3
1727953800000|2024-10-03 11:10:00|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|3
1727953810000|2024-10-03 11:10:10|||||||||1
1727953820000|2024-10-03 11:10:20|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|7
1727953830000|2024-10-03 11:10:30|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1
1727953840000|2024-10-03 11:10:40|1175.7|1173.7|1175.3|1173.3|1175.7|1173.7|1175.3|1173.3|12
1727953850000|2024-10-03 11:10:50|1175.6|1173.6|1175.5|1173.5|1175.6|1173.6|1175.5|1173.5|129
1727953860000|2024-10-03 11:11:00|1175.4|1173.4|1175.2|1173.2|1175.4|1173.4|1175.2|1173.2|10
1727953870000|2024-10-03 11:11:10|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|10
1727953880000|2024-10-03 11:11:20|1175|1173|1175.4|1173.4|1175.4|1173.4|1175|1173|42
1727953890000|2024-10-03 11:11:30|1175.3|1173.3|1175.4|1173.4|1175.4|1173.4|1175.3|1173.3|7
1727953900000|2024-10-03 11:11:40|1175.5|1173.5|1175.7|1173.7|1175.7|1173.7|1175.5|1173.5|10
1727953910000|2024-10-03 11:11:50|1175.6|1173.6|1175.7|1173.7|1175.7|1173.7|1175.5|1173.5|9
1727953920000|2024-10-03 11:12:00|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|3
1727953930000|2024-10-03 11:12:10|1175.9|1173.9|1176.1|1174.1|1176.2|1174.2|1175.9|1173.9|10
1727953940000|2024-10-03 11:12:20|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.1|1174.1|5
1727953950000|2024-10-03 11:12:30|1176.1|1174.1|1176|1174|1176.1|1174.1|1176|1174|7
1727953960000|2024-10-03 11:12:40|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1
1727953970000|2024-10-03 11:12:50|||||||||2
1727953980000|2024-10-03 11:13:00|1176|1174|1176|1174|1176|1174|1176|1174|1
1727953990000|2024-10-03 11:13:10|1175.9|1173.9|1176.1|1174.1|1176.1|1174.1|1175.9|1173.9|9
1727954000000|2024-10-03 11:13:20|||||||||1
1727954010000|2024-10-03 11:13:30|1176|1174|1175.9|1173.9|1176|1174|1175.8|1173.8|15
1727954020000|2024-10-03 11:13:40|1176|1174|1175.9|1173.9|1176|1174|1175.9|1173.9|8
1727954030000|2024-10-03 11:13:50|1175.8|1173.8|1175.7|1173.7|1175.8|1173.8|1175.7|1173.7|2
1727954040000|2024-10-03 11:14:00|1175.5|1173.5|1175.4|1173.4|1175.6|1173.6|1175.4|1173.4|15
1727954050000|2024-10-03 11:14:10|1175.5|1173.5|1175.6|1173.6|1175.6|1173.6|1175.5|1173.5|4
1727954060000|2024-10-03 11:14:20|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1
1727954070000|2024-10-03 11:14:30|1176|1174|1176|1174|1176|1174|1176|1174|4
1727954080000|2024-10-03 11:14:40|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|7
1727954090000|2024-10-03 11:14:50|1176|1174|1176|1174|1176|1174|1176|1174|10
1727954100000|2024-10-03 11:15:00|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.8|1173.8|10
1727954110000|2024-10-03 11:15:10|1175.7|1173.7|1175.8|1173.8|1175.8|1173.8|1175.6|1173.6|6
1727954120000|2024-10-03 11:15:20|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|3
1727954130000|2024-10-03 11:15:30|1175.5|1173.5|1175.7|1173.7|1175.7|1173.7|1175.5|1173.5|5
1727954140000|2024-10-03 11:15:40|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1
1727954150000|2024-10-03 11:15:50|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|2
1727954160000|2024-10-03 11:16:00|1175.6|1173.6|1175.5|1173.5|1175.6|1173.6|1175.5|1173.5|5
1727954170000|2024-10-03 11:16:10|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1
1727954180000|2024-10-03 11:16:20|||||||||1
1727954190000|2024-10-03 11:16:30|||||||||1
1727954200000|2024-10-03 11:16:40|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.4|1173.4|7
1727954220000|2024-10-03 11:17:00|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1
1727954230000|2024-10-03 11:17:10|1175.5|1173.5|1175.3|1173.3|1175.6|1173.6|1175.3|1173.3|14
1727954240000|2024-10-03 11:17:20|||||||||2
1727954250000|2024-10-03 11:17:30|1175.4|1173.4|1175.3|1173.3|1175.4|1173.4|1175.3|1173.3|8
1727954260000|2024-10-03 11:17:40|||||||||4
1727954290000|2024-10-03 11:18:10|1175.4|1173.4|1175.5|1173.5|1175.6|1173.6|1175.4|1173.4|13
1727954300000|2024-10-03 11:18:20|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|5
1727954310000|2024-10-03 11:18:30|1175.7|1173.7|1175.6|1173.6|1175.7|1173.7|1175.6|1173.6|2
1727954320000|2024-10-03 11:18:40|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|3
1727954350000|2024-10-03 11:19:10|1175.3|1173.3|1175.1|1173.1|1175.3|1173.3|1175.1|1173.1|10
1727954370000|2024-10-03 11:19:30|1175.4|1173.4|1175.3|1173.3|1175.4|1173.4|1175.3|1173.3|8
1727954380000|2024-10-03 11:19:40|||||||||1
1727954390000|2024-10-03 11:19:50|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|2
1727954410000|2024-10-03 11:20:10|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|6
1727954430000|2024-10-03 11:20:30|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|6
1727954440000|2024-10-03 11:20:40|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|12
1727954450000|2024-10-03 11:20:50|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|12
1727954460000|2024-10-03 11:21:00|||||||||8
1727954470000|2024-10-03 11:21:10|1175|1173|1175|1173|1175|1173|1175|1173|13
1727954480000|2024-10-03 11:21:20|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|2
1727954490000|2024-10-03 11:21:30|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|2
1727954500000|2024-10-03 11:21:40|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|3
1727954510000|2024-10-03 11:21:50|1175.4|1173.4|1175.5|1173.5|1175.6|1173.6|1175.4|1173.4|9
1727954520000|2024-10-03 11:22:00|1175.6|1173.6|1175.8|1173.8|1175.8|1173.8|1175.6|1173.6|9
1727954530000|2024-10-03 11:22:10|1176|1174|1176|1174|1176|1174|1176|1174|4
1727954540000|2024-10-03 11:22:20|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|11
1727954550000|2024-10-03 11:22:30|1176|1174|1175.8|1173.8|1176|1174|1175.8|1173.8|3
1727954560000|2024-10-03 11:22:40|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|8
1727954570000|2024-10-03 11:22:50|||||||||9
1727954580000|2024-10-03 11:23:00|||||||||6
1727954590000|2024-10-03 11:23:10|1175.8|1173.8|1175.7|1173.7|1175.8|1173.8|1175.7|1173.7|5
1727954600000|2024-10-03 11:23:20|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1
1727954610000|2024-10-03 11:23:30|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|8
1727954620000|2024-10-03 11:23:40|1176|1174|1176|1174|1176|1174|1175.9|1173.9|8
1727954640000|2024-10-03 11:24:00|1176.1|1174.1|1176.2|1174.2|1176.4|1174.4|1176.1|1174.1|14
1727954650000|2024-10-03 11:24:10|||||||||3
1727954660000|2024-10-03 11:24:20|1176.3|1174.3|1176.4|1174.4|1176.4|1174.4|1176.3|1174.3|5
1727954670000|2024-10-03 11:24:30|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|7
1727954680000|2024-10-03 11:24:40|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1
1727954690000|2024-10-03 11:24:50|||||||||5
1727954700000|2024-10-03 11:25:00|1176|1174|1176|1174|1176|1174|1176|1174|2
1727954710000|2024-10-03 11:25:10|||||||||1
1727954720000|2024-10-03 11:25:20|1176.3|1174.3|1176.4|1174.4|1176.4|1174.4|1176.3|1174.3|5
1727954730000|2024-10-03 11:25:30|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1
1727954740000|2024-10-03 11:25:40|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|4
1727954750000|2024-10-03 11:25:50|||||||||4
1727954760000|2024-10-03 11:26:00|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|3
1727954770000|2024-10-03 11:26:10|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|2
1727954780000|2024-10-03 11:26:20|1176.3|1174.3|1176.5|1174.5|1176.5|1174.5|1176.3|1174.3|16
1727954790000|2024-10-03 11:26:30|1176.4|1174.4|1176.2|1174.2|1176.4|1174.4|1176.2|1174.2|5
1727954810000|2024-10-03 11:26:50|1176.4|1174.4|1176.1|1174.1|1176.4|1174.4|1176.1|1174.1|26
1727954820000|2024-10-03 11:27:00|1176.4|1174.4|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|6
1727954830000|2024-10-03 11:27:10|1176.4|1174.4|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|2
1727954840000|2024-10-03 11:27:20|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|9
1727954850000|2024-10-03 11:27:30|1176.4|1174.4|1176.3|1174.3|1176.4|1174.4|1176.3|1174.3|5
1727954860000|2024-10-03 11:27:40|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|13
1727954870000|2024-10-03 11:27:50|||||||||3
1727954880000|2024-10-03 11:28:00|1176.4|1174.4|1176.5|1174.5|1176.5|1174.5|1176.3|1174.3|21
1727954890000|2024-10-03 11:28:10|1176.4|1174.4|1176.5|1174.5|1176.7|1174.7|1176.4|1174.4|17
1727954900000|2024-10-03 11:28:20|1176.8|1174.8|1176.7|1174.7|1176.8|1174.8|1176.6|1174.6|12
1727954910000|2024-10-03 11:28:30|1176.8|1174.8|1176.7|1174.7|1176.8|1174.8|1176.6|1174.6|15
1727954920000|2024-10-03 11:28:40|1176.8|1174.8|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|23
1727954930000|2024-10-03 11:28:50|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.6|1174.6|10
1727954940000|2024-10-03 11:29:00|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|7
1727954950000|2024-10-03 11:29:10|||||||||9
1727954960000|2024-10-03 11:29:20|1176.8|1174.8|1176.7|1174.7|1176.8|1174.8|1176.7|1174.7|11
1727954970000|2024-10-03 11:29:30|1176.8|1174.8|1176.7|1174.7|1176.8|1174.8|1176.6|1174.6|12
1727954990000|2024-10-03 11:29:50|1176.6|1174.6|1176.7|1174.7|1176.7|1174.7|1176.6|1174.6|9
1727955000000|2024-10-03 11:30:00|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|6
1727955010000|2024-10-03 11:30:10|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|21
1727955020000|2024-10-03 11:30:20|1177|1175|1176.8|1174.8|1177|1175|1176.8|1174.8|20
1727955030000|2024-10-03 11:30:30|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|2
1727955040000|2024-10-03 11:30:40|1177.1|1175.1|1177.2|1175.2|1177.3|1175.3|1177.1|1175.1|17
1727955050000|2024-10-03 11:30:50|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.2|1175.2|34
1727955060000|2024-10-03 11:31:00|1177|1175|1177.4|1175.4|1177.4|1175.4|1177|1175|35
1727955070000|2024-10-03 11:31:10|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1
1727955080000|2024-10-03 11:31:20|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|6
1727955100000|2024-10-03 11:31:40|||||||||8
1727955120000|2024-10-03 11:32:00|||||||||4
1727955130000|2024-10-03 11:32:10|||||||||1
1727955140000|2024-10-03 11:32:20|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.2|1175.2|12
1727955150000|2024-10-03 11:32:30|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.1|1175.1|15
1727955160000|2024-10-03 11:32:40|1177.1|1175.1|1177|1175|1177.1|1175.1|1177|1175|12
1727955170000|2024-10-03 11:32:50|1177.1|1175.1|1176.8|1174.8|1177.1|1175.1|1176.8|1174.8|25
1727955180000|2024-10-03 11:33:00|1176.9|1174.9|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|80
1727955190000|2024-10-03 11:33:10|1177|1175|1176.8|1174.8|1177|1175|1176.8|1174.8|14
1727955200000|2024-10-03 11:33:20|1176.9|1174.9|1176.7|1174.7|1176.9|1174.9|1176.7|1174.7|16
1727955210000|2024-10-03 11:33:30|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|9
1727955220000|2024-10-03 11:33:40|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|15
1727955230000|2024-10-03 11:33:50|||||||||2
1727955240000|2024-10-03 11:34:00|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.5|1174.5|32
1727955250000|2024-10-03 11:34:10|1176.7|1174.7|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|5
1727955260000|2024-10-03 11:34:20|||||||||3
1727955290000|2024-10-03 11:34:50|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|3
1727955300000|2024-10-03 11:35:00|1176.9|1174.9|1177|1175|1177|1175|1176.9|1174.9|6
1727955310000|2024-10-03 11:35:10|||||||||2
1727955340000|2024-10-03 11:35:40|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|13
1727955360000|2024-10-03 11:36:00|1177|1175|1177.1|1175.1|1177.1|1175.1|1177|1175|5
1727955370000|2024-10-03 11:36:10|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|10
1727955380000|2024-10-03 11:36:20|1177|1175|1177|1175|1177|1175|1177|1175|3
1727955390000|2024-10-03 11:36:30|1177.2|1175.2|1177.3|1175.3|1177.3|1175.3|1177.2|1175.2|11
1727955400000|2024-10-03 11:36:40|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|4
1727955410000|2024-10-03 11:36:50|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|11
1727955420000|2024-10-03 11:37:00|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|12
1727955430000|2024-10-03 11:37:10|1177.3|1175.3|1177.2|1175.2|1177.3|1175.3|1177.2|1175.2|11
1727955440000|2024-10-03 11:37:20|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|3
1727955450000|2024-10-03 11:37:30|1177.4|1175.4|1177.3|1175.3|1177.4|1175.4|1177.3|1175.3|8
1727955470000|2024-10-03 11:37:50|||||||||10
1727955480000|2024-10-03 11:38:00|1177.4|1175.4|1177.3|1175.3|1177.4|1175.4|1177.3|1175.3|10
1727955490000|2024-10-03 11:38:10|1177.2|1175.2|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|5
1727955500000|2024-10-03 11:38:20|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|2
1727955520000|2024-10-03 11:38:40|1177|1175|1176.8|1174.8|1177|1175|1176.8|1174.8|10
1727955530000|2024-10-03 11:38:50|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|7
1727955540000|2024-10-03 11:39:00|||||||||1
1727955550000|2024-10-03 11:39:10|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|2
1727955560000|2024-10-03 11:39:20|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|7
1727955570000|2024-10-03 11:39:30|1176.3|1174.3|1176.2|1174.2|1176.3|1174.3|1176.2|1174.2|8
1727955580000|2024-10-03 11:39:40|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|16
1727955590000|2024-10-03 11:39:50|||||||||5
1727955600000|2024-10-03 11:40:00|||||||||11
1727955610000|2024-10-03 11:40:10|1176.2|1174.2|1176.3|1174.3|1176.4|1174.4|1176.2|1174.2|13
1727955630000|2024-10-03 11:40:30|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|3
1727955640000|2024-10-03 11:40:40|1176|1174|1176.1|1174.1|1176.1|1174.1|1176|1174|2
1727955650000|2024-10-03 11:40:50|1176|1174|1176.2|1174.2|1176.2|1174.2|1176|1174|34
1727955670000|2024-10-03 11:41:10|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1
1727955680000|2024-10-03 11:41:20|||||||||4
1727955700000|2024-10-03 11:41:40|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|21
1727955720000|2024-10-03 11:42:00|||||||||5
1727955740000|2024-10-03 11:42:20|1176.7|1174.7|1176.8|1174.8|1176.8|1174.8|1176.7|1174.7|8
1727955750000|2024-10-03 11:42:30|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|2
1727955770000|2024-10-03 11:42:50|||||||||2
1727955780000|2024-10-03 11:43:00|1176.8|1174.8|1176.7|1174.7|1176.8|1174.8|1176.7|1174.7|15
1727955800000|2024-10-03 11:43:20|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|10
1727955810000|2024-10-03 11:43:30|1177|1175|1177|1175|1177|1175|1177|1175|2
1727955840000|2024-10-03 11:44:00|1177.1|1175.1|1177|1175|1177.1|1175.1|1177|1175|8
1727955860000|2024-10-03 11:44:20|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|4
1727955870000|2024-10-03 11:44:30|1177.2|1175.2|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|17
1727955880000|2024-10-03 11:44:40|||||||||6
1727955890000|2024-10-03 11:44:50|1177|1175|1177.4|1175.4|1177.4|1175.4|1177|1175|14
1727955900000|2024-10-03 11:45:00|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|2
1727955910000|2024-10-03 11:45:10|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1
1727955920000|2024-10-03 11:45:20|1177.5|1175.5|1177.7|1175.7|1177.7|1175.7|1177.4|1175.4|45
1727955930000|2024-10-03 11:45:30|||||||||1
1727955940000|2024-10-03 11:45:40|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|6
1727955950000|2024-10-03 11:45:50|||||||||2
1727955960000|2024-10-03 11:46:00|1177.5|1175.5|1177.3|1175.3|1177.5|1175.5|1177.3|1175.3|11
1727955970000|2024-10-03 11:46:10|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|4
1727955980000|2024-10-03 11:46:20|||||||||3
1727955990000|2024-10-03 11:46:30|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|6
1727956000000|2024-10-03 11:46:40|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.5|1175.5|7
1727956020000|2024-10-03 11:47:00|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|8
1727956030000|2024-10-03 11:47:10|1177.6|1175.6|1177.5|1175.5|1177.6|1175.6|1177.5|1175.5|4
1727956040000|2024-10-03 11:47:20|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1
1727956050000|2024-10-03 11:47:30|1177.3|1175.3|1177.2|1175.2|1177.3|1175.3|1177.2|1175.2|8
1727956060000|2024-10-03 11:47:40|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|4
1727956070000|2024-10-03 11:47:50|1177|1175|1177|1175|1177|1175|1177|1175|3
1727956080000|2024-10-03 11:48:00|1177.1|1175.1|1177.2|1175.2|1177.2|1175.2|1177.1|1175.1|16
1727956090000|2024-10-03 11:48:10|||||||||1
1727956110000|2024-10-03 11:48:30|||||||||4
1727956120000|2024-10-03 11:48:40|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|5
1727956130000|2024-10-03 11:48:50|1177.2|1175.2|1177.1|1175.1|1177.2|1175.2|1177.1|1175.1|5
1727956140000|2024-10-03 11:49:00|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|5
1727956150000|2024-10-03 11:49:10|1177|1175|1177|1175|1177|1175|1177|1175|5
1727956160000|2024-10-03 11:49:20|||||||||1
1727956170000|2024-10-03 11:49:30|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|3
1727956180000|2024-10-03 11:49:40|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|11
1727956190000|2024-10-03 11:49:50|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|5
1727956200000|2024-10-03 11:50:00|1176.8|1174.8|1176.6|1174.6|1176.8|1174.8|1176.6|1174.6|12
1727956220000|2024-10-03 11:50:20|1176.7|1174.7|1176.8|1174.8|1176.8|1174.8|1176.7|1174.7|22
1727956240000|2024-10-03 11:50:40|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|5
1727956250000|2024-10-03 11:50:50|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|13
1727956260000|2024-10-03 11:51:00|||||||||2
1727956270000|2024-10-03 11:51:10|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|12
1727956280000|2024-10-03 11:51:20|1176.6|1174.6|1176.5|1174.5|1176.6|1174.6|1176.5|1174.5|24
1727956290000|2024-10-03 11:51:30|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|3
1727956310000|2024-10-03 11:51:50|1176.7|1174.7|1176.8|1174.8|1176.8|1174.8|1176.7|1174.7|11
1727956320000|2024-10-03 11:52:00|||||||||3
1727956330000|2024-10-03 11:52:10|||||||||3
1727956340000|2024-10-03 11:52:20|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|4
1727956350000|2024-10-03 11:52:30|1177|1175|1177.2|1175.2|1177.2|1175.2|1177|1175|6
1727956360000|2024-10-03 11:52:40|1177.1|1175.1|1177.2|1175.2|1177.2|1175.2|1177.1|1175.1|10
1727956370000|2024-10-03 11:52:50|1177.1|1175.1|1176.8|1174.8|1177.1|1175.1|1176.8|1174.8|14
1727956380000|2024-10-03 11:53:00|||||||||1
1727956390000|2024-10-03 11:53:10|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|9
1727956400000|2024-10-03 11:53:20|||||||||1
1727956410000|2024-10-03 11:53:30|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|11
1727956420000|2024-10-03 11:53:40|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|2
1727956440000|2024-10-03 11:54:00|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|12
1727956450000|2024-10-03 11:54:10|1177|1175|1177|1175|1177|1175|1177|1175|1
1727956460000|2024-10-03 11:54:20|1177.1|1175.1|1177|1175|1177.1|1175.1|1177|1175|7
1727956470000|2024-10-03 11:54:30|||||||||3
1727956480000|2024-10-03 11:54:40|||||||||2
1727956490000|2024-10-03 11:54:50|||||||||1
1727956500000|2024-10-03 11:55:00|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|5
1727956510000|2024-10-03 11:55:10|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|5
1727956520000|2024-10-03 11:55:20|1177.3|1175.3|1177.4|1175.4|1177.4|1175.4|1177.3|1175.3|14
1727956530000|2024-10-03 11:55:30|||||||||6
1727956540000|2024-10-03 11:55:40|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.1|1175.1|13
1727956550000|2024-10-03 11:55:50|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|10
1727956560000|2024-10-03 11:56:00|||||||||3
1727956570000|2024-10-03 11:56:10|||||||||3
1727956580000|2024-10-03 11:56:20|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|2
1727956590000|2024-10-03 11:56:30|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1
1727956600000|2024-10-03 11:56:40|1177.3|1175.3|1177.4|1175.4|1177.4|1175.4|1177.3|1175.3|9
1727956610000|2024-10-03 11:56:50|1177.5|1175.5|1177.3|1175.3|1177.5|1175.5|1177.3|1175.3|8
1727956620000|2024-10-03 11:57:00|||||||||13
1727956630000|2024-10-03 11:57:10|1177.4|1175.4|1177.6|1175.6|1177.6|1175.6|1177.4|1175.4|8
1727956640000|2024-10-03 11:57:20|1177.5|1175.5|1177.6|1175.6|1177.6|1175.6|1177.5|1175.5|11
1727956650000|2024-10-03 11:57:30|||||||||7
1727956660000|2024-10-03 11:57:40|||||||||3
1727956670000|2024-10-03 11:57:50|1177.5|1175.5|1177.6|1175.6|1177.6|1175.6|1177.5|1175.5|15
1727956680000|2024-10-03 11:58:00|1177.8|1175.8|1177.7|1175.7|1177.8|1175.8|1177.7|1175.7|21
1727956690000|2024-10-03 11:58:10|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|5
1727956700000|2024-10-03 11:58:20|1177.7|1175.7|1177.6|1175.6|1177.7|1175.7|1177.6|1175.6|18
1727956710000|2024-10-03 11:58:30|||||||||4
1727956720000|2024-10-03 11:58:40|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1
1727956730000|2024-10-03 11:58:50|1177.8|1175.8|1177.7|1175.7|1177.8|1175.8|1177.6|1175.6|23
1727956740000|2024-10-03 11:59:00|||||||||3
1727956750000|2024-10-03 11:59:10|1177.6|1175.6|1177.5|1175.5|1177.6|1175.6|1177.5|1175.5|8
1727956760000|2024-10-03 11:59:20|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|6
1727956770000|2024-10-03 11:59:30|1177.5|1175.5|1177.4|1175.4|1177.5|1175.5|1177.4|1175.4|9
1727956780000|2024-10-03 11:59:40|||||||||1
1727956790000|2024-10-03 11:59:50|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|6
1727956800000|2024-10-03 12:00:00|1177.4|1175.4|1177.2|1175.2|1177.4|1175.4|1177.2|1175.2|15
1727956810000|2024-10-03 12:00:10|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|3
1727956820000|2024-10-03 12:00:20|1177|1175|1177|1175|1177|1175|1177|1175|16
1727956830000|2024-10-03 12:00:30|||||||||7
1727956840000|2024-10-03 12:00:40|||||||||2
1727956850000|2024-10-03 12:00:50|1177.1|1175.1|1177.2|1175.2|1177.2|1175.2|1177.1|1175.1|11
1727956860000|2024-10-03 12:01:00|1177.3|1175.3|1177.2|1175.2|1177.4|1175.4|1177.2|1175.2|5
1727956880000|2024-10-03 12:01:20|1177.1|1175.1|1177.4|1175.4|1177.4|1175.4|1177.1|1175.1|22
1727956890000|2024-10-03 12:01:30|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|5
1727956900000|2024-10-03 12:01:40|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|2
1727956910000|2024-10-03 12:01:50|||||||||6
1727956920000|2024-10-03 12:02:00|1177|1175|1177|1175|1177|1175|1177|1175|8
1727956930000|2024-10-03 12:02:10|1177.1|1175.1|1177.2|1175.2|1177.2|1175.2|1177.1|1175.1|13
1727956940000|2024-10-03 12:02:20|||||||||1
1727956950000|2024-10-03 12:02:30|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1
1727956970000|2024-10-03 12:02:50|1177|1175|1176.8|1174.8|1177|1175|1176.8|1174.8|5
1727956980000|2024-10-03 12:03:00|1176.9|1174.9|1177.2|1175.2|1177.2|1175.2|1176.9|1174.9|10
1727957000000|2024-10-03 12:03:20|1177.3|1175.3|1177.3|1175.3|1177.5|1175.5|1177.3|1175.3|5
1727957010000|2024-10-03 12:03:30|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|5
1727957020000|2024-10-03 12:03:40|1177.4|1175.4|1177.3|1175.3|1177.4|1175.4|1177.3|1175.3|8
1727957030000|2024-10-03 12:03:50|1177.1|1175.1|1177|1175|1177.1|1175.1|1177|1175|14
1727957040000|2024-10-03 12:04:00|||||||||3
1727957050000|2024-10-03 12:04:10|1176.9|1174.9|1177|1175|1177|1175|1176.9|1174.9|13
1727957070000|2024-10-03 12:04:30|||||||||1
1727957080000|2024-10-03 12:04:40|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1
1727957090000|2024-10-03 12:04:50|1176.7|1174.7|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|11
1727957100000|2024-10-03 12:05:00|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|3
1727957110000|2024-10-03 12:05:10|1176.4|1174.4|1176.6|1174.6|1176.6|1174.6|1176.4|1174.4|12
1727957120000|2024-10-03 12:05:20|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|2
1727957130000|2024-10-03 12:05:30|||||||||4
1727957150000|2024-10-03 12:05:50|1176.7|1174.7|1176.7|1174.7|1176.9|1174.9|1176.7|1174.7|11
1727957160000|2024-10-03 12:06:00|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|4
1727957170000|2024-10-03 12:06:10|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|2
1727957200000|2024-10-03 12:06:40|1176.5|1174.5|1176.3|1174.3|1176.5|1174.5|1176.3|1174.3|11
1727957210000|2024-10-03 12:06:50|1176.4|1174.4|1176.1|1174.1|1176.4|1174.4|1176.1|1174.1|22
1727957220000|2024-10-03 12:07:00|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|15
1727957230000|2024-10-03 12:07:10|1176.1|1174.1|1175.9|1173.9|1176.1|1174.1|1175.9|1173.9|79
1727957240000|2024-10-03 12:07:20|1176|1174|1176|1174|1176|1174|1176|1174|8
1727957250000|2024-10-03 12:07:30|1175.9|1173.9|1175.9|1173.9|1176|1174|1175.9|1173.9|10
1727957260000|2024-10-03 12:07:40|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|6
1727957270000|2024-10-03 12:07:50|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|7
1727957280000|2024-10-03 12:08:00|1175.7|1173.7|1175.6|1173.6|1175.7|1173.7|1175.6|1173.6|20
1727957290000|2024-10-03 12:08:10|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|2
1727957300000|2024-10-03 12:08:20|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|24
1727957310000|2024-10-03 12:08:30|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|18
1727957320000|2024-10-03 12:08:40|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|3
1727957330000|2024-10-03 12:08:50|1175.5|1173.5|1175.3|1173.3|1175.5|1173.5|1175.3|1173.3|34
1727957340000|2024-10-03 12:09:00|||||||||8
1727957350000|2024-10-03 12:09:10|||||||||6
1727957360000|2024-10-03 12:09:20|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|3
1727957370000|2024-10-03 12:09:30|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|5
1727957380000|2024-10-03 12:09:40|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|2
1727957400000|2024-10-03 12:10:00|1175.5|1173.5|1175.6|1173.6|1175.6|1173.6|1175.5|1173.5|3
1727957410000|2024-10-03 12:10:10|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|13
1727957420000|2024-10-03 12:10:20|1175.4|1173.4|1175.7|1173.7|1175.7|1173.7|1175.4|1173.4|13
1727957430000|2024-10-03 12:10:30|1175.8|1173.8|1175.6|1173.6|1175.8|1173.8|1175.6|1173.6|5
1727957440000|2024-10-03 12:10:40|1175.5|1173.5|1175.6|1173.6|1175.6|1173.6|1175.4|1173.4|41
1727957450000|2024-10-03 12:10:50|1175.5|1173.5|1175.6|1173.6|1175.6|1173.6|1175.5|1173.5|3
1727957460000|2024-10-03 12:11:00|1175.5|1173.5|1175.3|1173.3|1175.5|1173.5|1175.3|1173.3|4
1727957480000|2024-10-03 12:11:20|||||||||1
1727957490000|2024-10-03 12:11:30|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|8
1727957500000|2024-10-03 12:11:40|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|5
1727957510000|2024-10-03 12:11:50|1175|1173|1175|1173|1175|1173|1175|1173|15
1727957520000|2024-10-03 12:12:00|1175.1|1173.1|1174.9|1172.9|1175.1|1173.1|1174.9|1172.9|8
1727957530000|2024-10-03 12:12:10|1175|1173|1175|1173|1175.1|1173.1|1175|1173|19
1727957540000|2024-10-03 12:12:20|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|4
1727957550000|2024-10-03 12:12:30|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|2
1727957560000|2024-10-03 12:12:40|1175.3|1173.3|1175.1|1173.1|1175.3|1173.3|1175.1|1173.1|16
1727957570000|2024-10-03 12:12:50|1175|1173|1174.9|1172.9|1175|1173|1174.9|1172.9|5
1727957580000|2024-10-03 12:13:00|1174.8|1172.8|1174.9|1172.9|1174.9|1172.9|1174.8|1172.8|3
1727957590000|2024-10-03 12:13:10|1174.8|1172.8|1174.9|1172.9|1174.9|1172.9|1174.8|1172.8|9
1727957600000|2024-10-03 12:13:20|1175|1173|1175|1173|1175|1173|1175|1173|8
1727957610000|2024-10-03 12:13:30|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|4
1727957620000|2024-10-03 12:13:40|||||||||17
1727957630000|2024-10-03 12:13:50|1175|1173|1175|1173|1175|1173|1175|1173|15
1727957640000|2024-10-03 12:14:00|||||||||5
1727957650000|2024-10-03 12:14:10|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|4
1727957660000|2024-10-03 12:14:20|||||||||4
1727957670000|2024-10-03 12:14:30|1175|1173|1175|1173|1175|1173|1175|1173|2
1727957680000|2024-10-03 12:14:40|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|9
1727957690000|2024-10-03 12:14:50|1175|1173|1175|1173|1175|1173|1175|1173|7
1727957700000|2024-10-03 12:15:00|1175.1|1173.1|1175.1|1173.1|1175.2|1173.2|1175.1|1173.1|16
1727957710000|2024-10-03 12:15:10|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|6
1727957720000|2024-10-03 12:15:20|1175.1|1173.1|1175|1173|1175.1|1173.1|1175|1173|14
1727957730000|2024-10-03 12:15:30|1175.1|1173.1|1175.3|1173.3|1175.3|1173.3|1175.1|1173.1|3
1727957740000|2024-10-03 12:15:40|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|3
1727957750000|2024-10-03 12:15:50|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|2
1727957770000|2024-10-03 12:16:10|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|5
1727957780000|2024-10-03 12:16:20|||||||||1
1727957790000|2024-10-03 12:16:30|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1
1727957800000|2024-10-03 12:16:40|||||||||7
1727957810000|2024-10-03 12:16:50|||||||||4
1727957820000|2024-10-03 12:17:00|||||||||2
1727957830000|2024-10-03 12:17:10|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|3
1727957840000|2024-10-03 12:17:20|1175.1|1173.1|1175|1173|1175.1|1173.1|1175|1173|10
1727957850000|2024-10-03 12:17:30|1175.1|1173.1|1175|1173|1175.1|1173.1|1175|1173|9
1727957860000|2024-10-03 12:17:40|1174.9|1172.9|1174.8|1172.8|1174.9|1172.9|1174.8|1172.8|19
1727957870000|2024-10-03 12:17:50|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|10
1727957880000|2024-10-03 12:18:00|1175|1173|1175.1|1173.1|1175.1|1173.1|1175|1173|5
1727957890000|2024-10-03 12:18:10|||||||||9
1727957900000|2024-10-03 12:18:20|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|10
1727957910000|2024-10-03 12:18:30|||||||||3
1727957930000|2024-10-03 12:18:50|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|21
1727957940000|2024-10-03 12:19:00|||||||||9
1727957960000|2024-10-03 12:19:20|1175|1173|1175.2|1173.2|1175.2|1173.2|1175|1173|10
1727957970000|2024-10-03 12:19:30|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|4
1727957980000|2024-10-03 12:19:40|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|9
1727957990000|2024-10-03 12:19:50|1175.1|1173.1|1175.2|1173.2|1175.2|1173.2|1175.1|1173.1|20
1727958000000|2024-10-03 12:20:00|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|6
1727958010000|2024-10-03 12:20:10|1175.2|1173.2|1175.3|1173.3|1175.3|1173.3|1175.2|1173.2|13
1727958020000|2024-10-03 12:20:20|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|13
1727958030000|2024-10-03 12:20:30|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|6
1727958050000|2024-10-03 12:20:50|1175|1173|1175|1173|1175|1173|1175|1173|18
1727958060000|2024-10-03 12:21:00|||||||||5
1727958070000|2024-10-03 12:21:10|1174.9|1172.9|1174.8|1172.8|1174.9|1172.9|1174.8|1172.8|3
1727958080000|2024-10-03 12:21:20|1174.7|1172.7|1174.9|1172.9|1174.9|1172.9|1174.7|1172.7|20
1727958090000|2024-10-03 12:21:30|1174.8|1172.8|1174.7|1172.7|1174.8|1172.8|1174.7|1172.7|4
1727958100000|2024-10-03 12:21:40|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|4
1727958110000|2024-10-03 12:21:50|||||||||3
1727958120000|2024-10-03 12:22:00|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|6
1727958130000|2024-10-03 12:22:10|||||||||5
1727958140000|2024-10-03 12:22:20|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|10
1727958150000|2024-10-03 12:22:30|1174.7|1172.7|1174.7|1172.7|1174.8|1172.8|1174.7|1172.7|11
1727958160000|2024-10-03 12:22:40|||||||||1
1727958170000|2024-10-03 12:22:50|1174.6|1172.6|1174.8|1172.8|1174.8|1172.8|1174.6|1172.6|19
1727958180000|2024-10-03 12:23:00|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|2
1727958190000|2024-10-03 12:23:10|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|2
1727958200000|2024-10-03 12:23:20|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|4
1727958210000|2024-10-03 12:23:30|1174.6|1172.6|1174.6|1172.6|1174.6|1172.6|1174.6|1172.6|3
1727958220000|2024-10-03 12:23:40|1174.5|1172.5|1174.5|1172.5|1174.5|1172.5|1174.5|1172.5|27
1727958230000|2024-10-03 12:23:50|1174.4|1172.4|1174.4|1172.4|1174.4|1172.4|1174.4|1172.4|12
1727958240000|2024-10-03 12:24:00|1174.5|1172.5|1174.4|1172.4|1174.5|1172.5|1174.4|1172.4|16
1727958250000|2024-10-03 12:24:10|1174.5|1172.5|1174.5|1172.5|1174.5|1172.5|1174.5|1172.5|28
1727958260000|2024-10-03 12:24:20|1174.4|1172.4|1174.4|1172.4|1174.4|1172.4|1174.4|1172.4|12
1727958270000|2024-10-03 12:24:30|1174.5|1172.5|1174.4|1172.4|1174.5|1172.5|1174.4|1172.4|14
1727958280000|2024-10-03 12:24:40|1174.5|1172.5|1174.5|1172.5|1174.5|1172.5|1174.5|1172.5|10
1727958290000|2024-10-03 12:24:50|||||||||1
1727958300000|2024-10-03 12:25:00|1174.3|1172.3|1174.3|1172.3|1174.3|1172.3|1174.3|1172.3|15
1727958310000|2024-10-03 12:25:10|||||||||4
1727958320000|2024-10-03 12:25:20|1174.2|1172.2|1174.2|1172.2|1174.2|1172.2|1174.2|1172.2|4
1727958330000|2024-10-03 12:25:30|1174.3|1172.3|1174.5|1172.5|1174.5|1172.5|1174.3|1172.3|12
1727958340000|2024-10-03 12:25:40|1174.4|1172.4|1174.3|1172.3|1174.4|1172.4|1174.3|1172.3|26
1727958360000|2024-10-03 12:26:00|1174.4|1172.4|1174.4|1172.4|1174.4|1172.4|1174.4|1172.4|5
1727958370000|2024-10-03 12:26:10|||||||||2
1727958380000|2024-10-03 12:26:20|1174.3|1172.3|1174.3|1172.3|1174.3|1172.3|1174.3|1172.3|10
1727958390000|2024-10-03 12:26:30|1174.4|1172.4|1174.5|1172.5|1174.5|1172.5|1174.4|1172.4|12
1727958400000|2024-10-03 12:26:40|1174.6|1172.6|1174.7|1172.7|1174.7|1172.7|1174.6|1172.6|7
1727958410000|2024-10-03 12:26:50|||||||||6
1727958420000|2024-10-03 12:27:00|1174.6|1172.6|1174.7|1172.7|1174.7|1172.7|1174.6|1172.6|9
1727958430000|2024-10-03 12:27:10|||||||||1
1727958440000|2024-10-03 12:27:20|||||||||3
1727958450000|2024-10-03 12:27:30|1174.8|1172.8|1174.6|1172.6|1174.8|1172.8|1174.6|1172.6|11
1727958460000|2024-10-03 12:27:40|||||||||7
1727958470000|2024-10-03 12:27:50|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|10
1727958480000|2024-10-03 12:28:00|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|2
1727958490000|2024-10-03 12:28:10|||||||||6
1727958500000|2024-10-03 12:28:20|||||||||3
1727958510000|2024-10-03 12:28:30|||||||||3
1727958520000|2024-10-03 12:28:40|||||||||2
1727958530000|2024-10-03 12:28:50|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|1
1727958540000|2024-10-03 12:29:00|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|2
1727958550000|2024-10-03 12:29:10|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|33
1727958560000|2024-10-03 12:29:20|||||||||1
1727958570000|2024-10-03 12:29:30|1174.7|1172.7|1174.7|1172.7|1174.8|1172.8|1174.7|1172.7|10
1727958580000|2024-10-03 12:29:40|||||||||1
1727958590000|2024-10-03 12:29:50|1174.6|1172.6|1174.5|1172.5|1174.6|1172.6|1174.5|1172.5|38
1727958600000|2024-10-03 12:30:00|1174.6|1172.6|1175.1|1173.1|1175.1|1173.1|1174.5|1172.5|58
1727958610000|2024-10-03 12:30:10|1174.9|1172.9|1174.4|1172.4|1174.9|1172.9|1174.4|1172.4|26
1727958620000|2024-10-03 12:30:20|1174.3|1172.3|1174.6|1172.6|1174.7|1172.7|1174.2|1172.2|60
1727958630000|2024-10-03 12:30:30|1174.5|1172.5|1175|1173|1175|1173|1174.4|1172.4|23
1727958640000|2024-10-03 12:30:40|1174.8|1172.8|1174.4|1172.4|1174.8|1172.8|1174.3|1172.3|22
1727958650000|2024-10-03 12:30:50|1174.5|1172.5|1174.6|1172.6|1174.6|1172.6|1174.5|1172.5|3
1727958660000|2024-10-03 12:31:00|1174.5|1172.5|1174.7|1172.7|1174.7|1172.7|1174.5|1172.5|27
1727958670000|2024-10-03 12:31:10|1174.8|1172.8|1174.7|1172.7|1174.9|1172.9|1174.7|1172.7|10
1727958680000|2024-10-03 12:31:20|1174.6|1172.6|1174.7|1172.7|1174.7|1172.7|1174.5|1172.5|22
1727958690000|2024-10-03 12:31:30|1174.8|1172.8|1174.7|1172.7|1174.8|1172.8|1174.7|1172.7|5
1727958700000|2024-10-03 12:31:40|1174.6|1172.6|1174.6|1172.6|1174.6|1172.6|1174.6|1172.6|19
1727958710000|2024-10-03 12:31:50|1174.5|1172.5|1174.6|1172.6|1174.6|1172.6|1174.5|1172.5|4
1727958720000|2024-10-03 12:32:00|1174.3|1172.3|1174.4|1172.4|1174.4|1172.4|1174.3|1172.3|7
1727958730000|2024-10-03 12:32:10|1174.6|1172.6|1174.4|1172.4|1174.6|1172.6|1174.4|1172.4|8
1727958740000|2024-10-03 12:32:20|||||||||3
1727958760000|2024-10-03 12:32:40|1174.6|1172.6|1174.7|1172.7|1174.7|1172.7|1174.5|1172.5|78
1727958770000|2024-10-03 12:32:50|1174.8|1172.8|1174.6|1172.6|1174.8|1172.8|1174.6|1172.6|18
1727958780000|2024-10-03 12:33:00|1174.7|1172.7|1174.6|1172.6|1174.7|1172.7|1174.5|1172.5|18
1727958790000|2024-10-03 12:33:10|1174.7|1172.7|1174.6|1172.6|1174.7|1172.7|1174.5|1172.5|4
1727958800000|2024-10-03 12:33:20|1174.4|1172.4|1174.3|1172.3|1174.5|1172.5|1174.3|1172.3|28
1727958810000|2024-10-03 12:33:30|1174.2|1172.2|1174.3|1172.3|1174.3|1172.3|1174.2|1172.2|10
1727958820000|2024-10-03 12:33:40|1174.2|1172.2|1174.1|1172.1|1174.2|1172.2|1174.1|1172.1|3
1727958830000|2024-10-03 12:33:50|1174|1172|1173.8|1171.8|1174|1172|1173.8|1171.8|17
1727958840000|2024-10-03 12:34:00|1173.7|1171.7|1173.6|1171.6|1173.7|1171.7|1173.6|1171.6|7
1727958850000|2024-10-03 12:34:10|1173.5|1171.5|1173.1|1171.1|1173.5|1171.5|1173.1|1171.1|12
1727958860000|2024-10-03 12:34:20|1173|1171|1172.9|1170.9|1173|1171|1172.9|1170.9|19
1727958870000|2024-10-03 12:34:30|1172.8|1170.8|1172.6|1170.6|1172.8|1170.8|1172.6|1170.6|12
1727958880000|2024-10-03 12:34:40|1172.4|1170.4|1172.3|1170.3|1172.4|1170.4|1172.3|1170.3|25
1727958890000|2024-10-03 12:34:50|1172.4|1170.4|1172.1|1170.1|1172.4|1170.4|1172.1|1170.1|115
1727958900000|2024-10-03 12:35:00|1172|1170|1172.3|1170.3|1172.4|1170.4|1172|1170|40
1727958910000|2024-10-03 12:35:10|1172.5|1170.5|1172.3|1170.3|1172.5|1170.5|1172.3|1170.3|10
1727958920000|2024-10-03 12:35:20|1172.2|1170.2|1172|1170|1172.3|1170.3|1172|1170|33
1727958930000|2024-10-03 12:35:30|1171.9|1169.9|1171.8|1169.8|1171.9|1169.9|1171.8|1169.8|13
1727958940000|2024-10-03 12:35:40|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|4
1727958950000|2024-10-03 12:35:50|1172|1170|1171.9|1169.9|1172|1170|1171.8|1169.8|32
1727958960000|2024-10-03 12:36:00|1171.8|1169.8|1171.9|1169.9|1171.9|1169.9|1171.8|1169.8|15
1727958970000|2024-10-03 12:36:10|1172|1170|1172.1|1170.1|1172.1|1170.1|1172|1170|53
1727958980000|2024-10-03 12:36:20|1172.2|1170.2|1172.5|1170.5|1172.5|1170.5|1172.2|1170.2|14
1727958990000|2024-10-03 12:36:30|1172.4|1170.4|1172.5|1170.5|1172.5|1170.5|1172.3|1170.3|56
1727959000000|2024-10-03 12:36:40|1172.4|1170.4|1172.5|1170.5|1172.6|1170.6|1172.4|1170.4|21
1727959010000|2024-10-03 12:36:50|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|2
1727959020000|2024-10-03 12:37:00|1172.3|1170.3|1172.2|1170.2|1172.3|1170.3|1172.2|1170.2|18
1727959030000|2024-10-03 12:37:10|1172|1170|1172.1|1170.1|1172.2|1170.2|1172|1170|21
1727959040000|2024-10-03 12:37:20|1172.2|1170.2|1172.1|1170.1|1172.2|1170.2|1172.1|1170.1|4
1727959050000|2024-10-03 12:37:30|1171.9|1169.9|1171.7|1169.7|1171.9|1169.9|1171.7|1169.7|35
1727959060000|2024-10-03 12:37:40|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|6
1727959070000|2024-10-03 12:37:50|1171.5|1169.5|1171.6|1169.6|1171.6|1169.6|1171.4|1169.4|17
1727959080000|2024-10-03 12:38:00|1171.4|1169.4|1171.7|1169.7|1171.7|1169.7|1171.4|1169.4|13
1727959090000|2024-10-03 12:38:10|1171.5|1169.5|1171.7|1169.7|1171.7|1169.7|1171.4|1169.4|24
1727959100000|2024-10-03 12:38:20|1171.6|1169.6|1171.8|1169.8|1171.8|1169.8|1171.4|1169.4|16
1727959110000|2024-10-03 12:38:30|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|1171.7|1169.7|6
1727959120000|2024-10-03 12:38:40|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|7
1727959130000|2024-10-03 12:38:50|1171.7|1169.7|1171.8|1169.8|1171.8|1169.8|1171.7|1169.7|15
1727959140000|2024-10-03 12:39:00|1171.7|1169.7|1171.6|1169.6|1171.7|1169.7|1171.6|1169.6|15
1727959150000|2024-10-03 12:39:10|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|2
1727959160000|2024-10-03 12:39:20|1171.4|1169.4|1171.3|1169.3|1171.4|1169.4|1171.2|1169.2|28
1727959170000|2024-10-03 12:39:30|||||||||2
1727959180000|2024-10-03 12:39:40|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|2
1727959190000|2024-10-03 12:39:50|1171.3|1169.3|1171.1|1169.1|1171.3|1169.3|1171.1|1169.1|26
1727959200000|2024-10-03 12:40:00|1171|1169|1170.8|1168.8|1171|1169|1170.8|1168.8|137
1727959210000|2024-10-03 12:40:10|1170.9|1168.9|1171.3|1169.3|1171.3|1169.3|1170.9|1168.9|16
1727959220000|2024-10-03 12:40:20|1171.4|1169.4|1171.7|1169.7|1171.7|1169.7|1171.4|1169.4|20
1727959230000|2024-10-03 12:40:30|1171.6|1169.6|1171.7|1169.7|1171.7|1169.7|1171.5|1169.5|24
1727959240000|2024-10-03 12:40:40|||||||||3
1727959250000|2024-10-03 12:40:50|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|7
1727959260000|2024-10-03 12:41:00|1171.9|1169.9|1171.9|1169.9|1172|1170|1171.8|1169.8|21
1727959270000|2024-10-03 12:41:10|1171.8|1169.8|1172.1|1170.1|1172.1|1170.1|1171.8|1169.8|12
1727959280000|2024-10-03 12:41:20|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|10
1727959290000|2024-10-03 12:41:30|||||||||6
1727959300000|2024-10-03 12:41:40|1172|1170|1171.9|1169.9|1172|1170|1171.9|1169.9|18
1727959310000|2024-10-03 12:41:50|||||||||11
1727959320000|2024-10-03 12:42:00|1171.8|1169.8|1172.1|1170.1|1172.1|1170.1|1171.8|1169.8|16
1727959330000|2024-10-03 12:42:10|1172.2|1170.2|1172.3|1170.3|1172.3|1170.3|1172.2|1170.2|29
1727959340000|2024-10-03 12:42:20|1172.2|1170.2|1172.1|1170.1|1172.2|1170.2|1172.1|1170.1|8
1727959350000|2024-10-03 12:42:30|||||||||3
1727959360000|2024-10-03 12:42:40|1172|1170|1171.9|1169.9|1172|1170|1171.9|1169.9|21
1727959370000|2024-10-03 12:42:50|1171.8|1169.8|1171.6|1169.6|1171.8|1169.8|1171.6|1169.6|19
1727959380000|2024-10-03 12:43:00|1171.5|1169.5|1171.4|1169.4|1171.6|1169.6|1171.3|1169.3|24
1727959390000|2024-10-03 12:43:10|||||||||10
1727959400000|2024-10-03 12:43:20|1171.2|1169.2|1171.3|1169.3|1171.3|1169.3|1171.2|1169.2|18
1727959410000|2024-10-03 12:43:30|1171.4|1169.4|1171.3|1169.3|1171.4|1169.4|1171.3|1169.3|26
1727959420000|2024-10-03 12:43:40|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|15
1727959430000|2024-10-03 12:43:50|||||||||4
1727959440000|2024-10-03 12:44:00|1171.3|1169.3|1171.5|1169.5|1171.6|1169.6|1171.3|1169.3|19
1727959450000|2024-10-03 12:44:10|1171.4|1169.4|1171.5|1169.5|1171.5|1169.5|1171.4|1169.4|15
1727959460000|2024-10-03 12:44:20|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|12
1727959470000|2024-10-03 12:44:30|1171.5|1169.5|1171.6|1169.6|1171.7|1169.7|1171.5|1169.5|22
1727959480000|2024-10-03 12:44:40|1171.7|1169.7|1171.6|1169.6|1171.7|1169.7|1171.6|1169.6|15
1727959490000|2024-10-03 12:44:50|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|6
1727959500000|2024-10-03 12:45:00|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|14
1727959510000|2024-10-03 12:45:10|1171.4|1169.4|1171.3|1169.3|1171.4|1169.4|1171.3|1169.3|15
1727959520000|2024-10-03 12:45:20|||||||||8
1727959530000|2024-10-03 12:45:30|1171.7|1169.7|1171.9|1169.9|1171.9|1169.9|1171.7|1169.7|11
1727959540000|2024-10-03 12:45:40|1171.8|1169.8|1172|1170|1172|1170|1171.8|1169.8|10
1727959560000|2024-10-03 12:46:00|1171.9|1169.9|1172.3|1170.3|1172.3|1170.3|1171.9|1169.9|24
1727959580000|2024-10-03 12:46:20|1172.4|1170.4|1172.6|1170.6|1172.6|1170.6|1172.4|1170.4|17
1727959590000|2024-10-03 12:46:30|1172.5|1170.5|1172.3|1170.3|1172.5|1170.5|1172.3|1170.3|21
1727959600000|2024-10-03 12:46:40|1172.2|1170.2|1172.1|1170.1|1172.2|1170.2|1172.1|1170.1|7
1727959610000|2024-10-03 12:46:50|1171.9|1169.9|1171.7|1169.7|1171.9|1169.9|1171.7|1169.7|7
1727959620000|2024-10-03 12:47:00|1171.6|1169.6|1171.8|1169.8|1171.9|1169.9|1171.6|1169.6|18
1727959630000|2024-10-03 12:47:10|1171.6|1169.6|1171.4|1169.4|1171.6|1169.6|1171.4|1169.4|8
1727959640000|2024-10-03 12:47:20|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|2
1727959650000|2024-10-03 12:47:30|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|3
1727959660000|2024-10-03 12:47:40|1171.3|1169.3|1171.2|1169.2|1171.3|1169.3|1171.2|1169.2|4
1727959670000|2024-10-03 12:47:50|1171|1169|1171|1169|1171|1169|1171|1169|1
1727959680000|2024-10-03 12:48:00|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|1170.8|1168.8|21
1727959690000|2024-10-03 12:48:10|1170.7|1168.7|1170.6|1168.6|1170.7|1168.7|1170.6|1168.6|6
1727959700000|2024-10-03 12:48:20|1170.7|1168.7|1171|1169|1171|1169|1170.7|1168.7|7
1727959710000|2024-10-03 12:48:30|1170.9|1168.9|1171.1|1169.1|1171.1|1169.1|1170.9|1168.9|7
1727959720000|2024-10-03 12:48:40|1170.7|1168.7|1170.6|1168.6|1170.7|1168.7|1170.6|1168.6|3
1727959740000|2024-10-03 12:49:00|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|14
1727959750000|2024-10-03 12:49:10|1170.4|1168.4|1170.6|1168.6|1170.6|1168.6|1170.4|1168.4|25
1727959760000|2024-10-03 12:49:20|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|18
1727959780000|2024-10-03 12:49:40|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|3
1727959790000|2024-10-03 12:49:50|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1727959800000|2024-10-03 12:50:00|1170.4|1168.4|1170.5|1168.5|1170.7|1168.7|1170.4|1168.4|11
1727959810000|2024-10-03 12:50:10|||||||||2
1727959820000|2024-10-03 12:50:20|1170.4|1168.4|1170.6|1168.6|1170.6|1168.6|1170.4|1168.4|19
1727959830000|2024-10-03 12:50:30|||||||||1
1727959840000|2024-10-03 12:50:40|1170.8|1168.8|1170.9|1168.9|1170.9|1168.9|1170.8|1168.8|10
1727959850000|2024-10-03 12:50:50|1170.8|1168.8|1170.6|1168.6|1170.8|1168.8|1170.6|1168.6|20
1727959860000|2024-10-03 12:51:00|1170.4|1168.4|1170.6|1168.6|1170.6|1168.6|1170.4|1168.4|10
1727959870000|2024-10-03 12:51:10|1170.5|1168.5|1170.4|1168.4|1170.5|1168.5|1170.4|1168.4|26
1727959880000|2024-10-03 12:51:20|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|16
1727959890000|2024-10-03 12:51:30|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|15
1727959900000|2024-10-03 12:51:40|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|8
1727959910000|2024-10-03 12:51:50|1170.2|1168.2|1170.4|1168.4|1170.4|1168.4|1170.2|1168.2|18
1727959920000|2024-10-03 12:52:00|1170.2|1168.2|1170.3|1168.3|1170.3|1168.3|1170.2|1168.2|5
1727959930000|2024-10-03 12:52:10|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|6
1727959940000|2024-10-03 12:52:20|1170.5|1168.5|1170.4|1168.4|1170.5|1168.5|1170.4|1168.4|5
1727959950000|2024-10-03 12:52:30|1170.5|1168.5|1170.3|1168.3|1170.5|1168.5|1170.3|1168.3|9
1727959960000|2024-10-03 12:52:40|||||||||11
1727959970000|2024-10-03 12:52:50|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|23
1727959980000|2024-10-03 12:53:00|1170.4|1168.4|1170.6|1168.6|1170.6|1168.6|1170.4|1168.4|16
1727959990000|2024-10-03 12:53:10|1170.4|1168.4|1170.3|1168.3|1170.4|1168.4|1170.3|1168.3|4
1727960000000|2024-10-03 12:53:20|1170.2|1168.2|1170.1|1168.1|1170.2|1168.2|1170.1|1168.1|7
1727960010000|2024-10-03 12:53:30|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1
1727960020000|2024-10-03 12:53:40|||||||||2
1727960030000|2024-10-03 12:53:50|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.2|1168.2|23
1727960040000|2024-10-03 12:54:00|||||||||1
1727960050000|2024-10-03 12:54:10|||||||||2
1727960060000|2024-10-03 12:54:20|1170.4|1168.4|1170.5|1168.5|1170.5|1168.5|1170.4|1168.4|18
1727960070000|2024-10-03 12:54:30|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.5|1168.5|18
1727960080000|2024-10-03 12:54:40|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|37
1727960090000|2024-10-03 12:54:50|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.3|1168.3|11
1727960100000|2024-10-03 12:55:00|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|14
1727960110000|2024-10-03 12:55:10|1170.3|1168.3|1170.1|1168.1|1170.3|1168.3|1170.1|1168.1|3
1727960120000|2024-10-03 12:55:20|1170|1168|1170.1|1168.1|1170.1|1168.1|1170|1168|4
1727960130000|2024-10-03 12:55:30|||||||||1
1727960140000|2024-10-03 12:55:40|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|3
1727960150000|2024-10-03 12:55:50|1170.3|1168.3|1170.4|1168.4|1170.5|1168.5|1170.3|1168.3|22
1727960160000|2024-10-03 12:56:00|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|17
1727960180000|2024-10-03 12:56:20|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|19
1727960190000|2024-10-03 12:56:30|1170.1|1168.1|1170.2|1168.2|1170.2|1168.2|1170.1|1168.1|14
1727960200000|2024-10-03 12:56:40|1170.1|1168.1|1170|1168|1170.1|1168.1|1170|1168|16
1727960210000|2024-10-03 12:56:50|1170.1|1168.1|1169.9|1167.9|1170.1|1168.1|1169.9|1167.9|25
1727960220000|2024-10-03 12:57:00|1169.8|1167.8|1169.6|1167.6|1169.8|1167.8|1169.6|1167.6|24
1727960230000|2024-10-03 12:57:10|1169.5|1167.5|1169.7|1167.7|1169.7|1167.7|1169.5|1167.5|28
1727960240000|2024-10-03 12:57:20|1169.6|1167.6|1169.5|1167.5|1169.6|1167.6|1169.5|1167.5|16
1727960250000|2024-10-03 12:57:30|||||||||34
1727960260000|2024-10-03 12:57:40|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|20
1727960270000|2024-10-03 12:57:50|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|6
1727960280000|2024-10-03 12:58:00|1169.4|1167.4|1169.3|1167.3|1169.4|1167.4|1169.3|1167.3|14
1727960290000|2024-10-03 12:58:10|1169.4|1167.4|1169.5|1167.5|1169.7|1167.7|1169.4|1167.4|35
1727960300000|2024-10-03 12:58:20|1169.4|1167.4|1169.5|1167.5|1169.5|1167.5|1169.4|1167.4|37
1727960310000|2024-10-03 12:58:30|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|3
1727960320000|2024-10-03 12:58:40|1169.3|1167.3|1169.3|1167.3|1169.4|1167.4|1169.3|1167.3|26
1727960330000|2024-10-03 12:58:50|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|31
1727960340000|2024-10-03 12:59:00|1169|1167|1169|1167|1169|1167|1169|1167|23
1727960350000|2024-10-03 12:59:10|1168.9|1166.9|1169|1167|1169.1|1167.1|1168.9|1166.9|32
1727960360000|2024-10-03 12:59:20|1168.9|1166.9|1168.9|1166.9|1169|1167|1168.9|1166.9|22
1727960370000|2024-10-03 12:59:30|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|22
1727960380000|2024-10-03 12:59:40|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|22
1727960390000|2024-10-03 12:59:50|||||||||17
1727960400000|2024-10-03 13:00:00|1168.8|1166.8|1168.8|1166.8|1168.9|1166.9|1168.7|1166.7|31
1727960410000|2024-10-03 13:00:10|1168.7|1166.7|1168.8|1166.8|1168.8|1166.8|1168.7|1166.7|15
1727960420000|2024-10-03 13:00:20|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|13
1727960430000|2024-10-03 13:00:30|1169|1167|1169.1|1167.1|1169.1|1167.1|1169|1167|20
1727960440000|2024-10-03 13:00:40|1169.2|1167.2|1169.2|1167.2|1169.3|1167.3|1169.1|1167.1|22
1727960450000|2024-10-03 13:00:50|1169.1|1167.1|1169|1167|1169.1|1167.1|1168.9|1166.9|15
1727960460000|2024-10-03 13:01:00|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|6
1727960470000|2024-10-03 13:01:10|1168.7|1166.7|1168.8|1166.8|1168.8|1166.8|1168.7|1166.7|4
1727960480000|2024-10-03 13:01:20|1168.9|1166.9|1169|1167|1169|1167|1168.9|1166.9|13
1727960490000|2024-10-03 13:01:30|1168.9|1166.9|1169|1167|1169|1167|1168.9|1166.9|10
1727960500000|2024-10-03 13:01:40|1168.8|1166.8|1168.7|1166.7|1168.8|1166.8|1168.7|1166.7|25
1727960510000|2024-10-03 13:01:50|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1
1727960520000|2024-10-03 13:02:00|1168.5|1166.5|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|5
1727960530000|2024-10-03 13:02:10|1168.7|1166.7|1169|1167|1169|1167|1168.7|1166.7|26
1727960540000|2024-10-03 13:02:20|1168.9|1166.9|1168.6|1166.6|1168.9|1166.9|1168.6|1166.6|6
1727960550000|2024-10-03 13:02:30|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1
1727960560000|2024-10-03 13:02:40|1168.4|1166.4|1168.3|1166.3|1168.4|1166.4|1168.3|1166.3|2
1727960570000|2024-10-03 13:02:50|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|12
1727960580000|2024-10-03 13:03:00|1168.6|1166.6|1168.3|1166.3|1168.6|1166.6|1168.3|1166.3|24
1727960590000|2024-10-03 13:03:10|1168.5|1166.5|1168.3|1166.3|1168.5|1166.5|1168.3|1166.3|9
1727960600000|2024-10-03 13:03:20|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.3|1166.3|7
1727960610000|2024-10-03 13:03:30|1168.6|1166.6|1168.8|1166.8|1168.8|1166.8|1168.6|1166.6|12
1727960620000|2024-10-03 13:03:40|||||||||8
1727960630000|2024-10-03 13:03:50|||||||||3
1727960640000|2024-10-03 13:04:00|1168.9|1166.9|1169|1167|1169|1167|1168.9|1166.9|2
1727960650000|2024-10-03 13:04:10|1169.1|1167.1|1168.9|1166.9|1169.1|1167.1|1168.9|1166.9|16
1727960670000|2024-10-03 13:04:30|1169|1167|1169.1|1167.1|1169.1|1167.1|1169|1167|16
1727960680000|2024-10-03 13:04:40|||||||||11
1727960690000|2024-10-03 13:04:50|1169|1167|1169|1167|1169|1167|1169|1167|7
1727960700000|2024-10-03 13:05:00|1169.1|1167.1|1169|1167|1169.2|1167.2|1169|1167|12
1727960720000|2024-10-03 13:05:20|||||||||7
1727960730000|2024-10-03 13:05:30|1168.9|1166.9|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|5
1727960750000|2024-10-03 13:05:50|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1
1727960760000|2024-10-03 13:06:00|1169|1167|1169|1167|1169|1167|1169|1167|5
1727960770000|2024-10-03 13:06:10|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|2
1727960790000|2024-10-03 13:06:30|1168.8|1166.8|1168.6|1166.6|1168.8|1166.8|1168.6|1166.6|141
1727960800000|2024-10-03 13:06:40|1168.5|1166.5|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|44
1727960810000|2024-10-03 13:06:50|1168.7|1166.7|1168.5|1166.5|1168.7|1166.7|1168.5|1166.5|64
1727960820000|2024-10-03 13:07:00|||||||||2
1727960830000|2024-10-03 13:07:10|1168.4|1166.4|1168.3|1166.3|1168.4|1166.4|1168.3|1166.3|12
1727960840000|2024-10-03 13:07:20|||||||||9
1727960850000|2024-10-03 13:07:30|||||||||2
1727960860000|2024-10-03 13:07:40|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|18
1727960870000|2024-10-03 13:07:50|1168.6|1166.6|1168.5|1166.5|1168.6|1166.6|1168.5|1166.5|24
1727960880000|2024-10-03 13:08:00|||||||||2
1727960890000|2024-10-03 13:08:10|||||||||1
1727960900000|2024-10-03 13:08:20|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|9
1727960920000|2024-10-03 13:08:40|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|19
1727960930000|2024-10-03 13:08:50|1168.1|1166.1|1168.5|1166.5|1168.5|1166.5|1168.1|1166.1|15
1727960940000|2024-10-03 13:09:00|1168.4|1166.4|1168.3|1166.3|1168.4|1166.4|1168.3|1166.3|21
1727960950000|2024-10-03 13:09:10|1168.2|1166.2|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|26
1727960960000|2024-10-03 13:09:20|1168|1166|1168.1|1166.1|1168.1|1166.1|1168|1166|13
1727960970000|2024-10-03 13:09:30|1168|1166|1168.2|1166.2|1168.2|1166.2|1168|1166|9
1727960980000|2024-10-03 13:09:40|1168.1|1166.1|1168|1166|1168.1|1166.1|1168|1166|32
1727960990000|2024-10-03 13:09:50|||||||||1
1727961000000|2024-10-03 13:10:00|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|20
1727961010000|2024-10-03 13:10:10|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.7|1165.7|12
1727961020000|2024-10-03 13:10:20|1167.9|1165.9|1167.7|1165.7|1167.9|1165.9|1167.7|1165.7|22
1727961030000|2024-10-03 13:10:30|||||||||5
1727961040000|2024-10-03 13:10:40|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|40
1727961050000|2024-10-03 13:10:50|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|17
1727961060000|2024-10-03 13:11:00|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|30
1727961070000|2024-10-03 13:11:10|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|27
1727961080000|2024-10-03 13:11:20|1167.4|1165.4|1167.8|1165.8|1167.8|1165.8|1167.4|1165.4|39
1727961090000|2024-10-03 13:11:30|1167.9|1165.9|1168.1|1166.1|1168.1|1166.1|1167.9|1165.9|78
1727961100000|2024-10-03 13:11:40|1168|1166|1168.2|1166.2|1168.2|1166.2|1168|1166|171
1727961110000|2024-10-03 13:11:50|1168.1|1166.1|1168.3|1166.3|1168.4|1166.4|1168.1|1166.1|127
1727961120000|2024-10-03 13:12:00|1168.2|1166.2|1167.8|1165.8|1168.2|1166.2|1167.8|1165.8|47
1727961130000|2024-10-03 13:12:10|1167.9|1165.9|1167.9|1165.9|1168.1|1166.1|1167.9|1165.9|14
1727961140000|2024-10-03 13:12:20|1167.8|1165.8|1167.8|1165.8|1167.9|1165.9|1167.8|1165.8|9
1727961150000|2024-10-03 13:12:30|1167.7|1165.7|1167.7|1165.7|1167.8|1165.8|1167.7|1165.7|5
1727961160000|2024-10-03 13:12:40|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|17
1727961170000|2024-10-03 13:12:50|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|3
1727961180000|2024-10-03 13:13:00|1167.2|1165.2|1167.4|1165.4|1167.4|1165.4|1167.2|1165.2|20
1727961190000|2024-10-03 13:13:10|||||||||4
1727961200000|2024-10-03 13:13:20|1167.5|1165.5|1167.9|1165.9|1168|1166|1167.5|1165.5|39
1727961210000|2024-10-03 13:13:30|1168|1166|1168.1|1166.1|1168.1|1166.1|1168|1166|13
1727961220000|2024-10-03 13:13:40|1168.2|1166.2|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|8
1727961230000|2024-10-03 13:13:50|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|7
1727961240000|2024-10-03 13:14:00|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|7
1727961250000|2024-10-03 13:14:10|1168.2|1166.2|1168|1166|1168.2|1166.2|1168|1166|36
1727961260000|2024-10-03 13:14:20|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|16
1727961270000|2024-10-03 13:14:30|1168|1166|1167.5|1165.5|1168|1166|1167.5|1165.5|61
1727961280000|2024-10-03 13:14:40|1167.6|1165.6|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|19
1727961290000|2024-10-03 13:14:50|1167.8|1165.8|1168|1166|1168|1166|1167.8|1165.8|30
1727961300000|2024-10-03 13:15:00|1167.9|1165.9|1167.9|1165.9|1168|1166|1167.9|1165.9|17
1727961310000|2024-10-03 13:15:10|||||||||6
1727961320000|2024-10-03 13:15:20|1168|1166|1167.9|1165.9|1168|1166|1167.9|1165.9|29
1727961330000|2024-10-03 13:15:30|1167.8|1165.8|1167.5|1165.5|1167.8|1165.8|1167.5|1165.5|20
1727961340000|2024-10-03 13:15:40|||||||||14
1727961350000|2024-10-03 13:15:50|1167.6|1165.6|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|26
1727961360000|2024-10-03 13:16:00|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|21
1727961370000|2024-10-03 13:16:10|1167.6|1165.6|1168.1|1166.1|1168.1|1166.1|1167.6|1165.6|163
1727961380000|2024-10-03 13:16:20|1168|1166|1168|1166|1168|1166|1168|1166|31
1727961390000|2024-10-03 13:16:30|1167.9|1165.9|1167.8|1165.8|1167.9|1165.9|1167.8|1165.8|9
1727961400000|2024-10-03 13:16:40|1167.9|1165.9|1168.1|1166.1|1168.1|1166.1|1167.9|1165.9|10
1727961410000|2024-10-03 13:16:50|||||||||14
1727961420000|2024-10-03 13:17:00|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|14
1727961430000|2024-10-03 13:17:10|||||||||10
1727961440000|2024-10-03 13:17:20|1168.1|1166.1|1168.2|1166.2|1168.3|1166.3|1168.1|1166.1|23
1727961450000|2024-10-03 13:17:30|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|16
1727961460000|2024-10-03 13:17:40|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|4
1727961470000|2024-10-03 13:17:50|1168.3|1166.3|1168|1166|1168.3|1166.3|1168|1166|58
1727961480000|2024-10-03 13:18:00|1167.9|1165.9|1168.2|1166.2|1168.2|1166.2|1167.9|1165.9|39
1727961490000|2024-10-03 13:18:10|1168.3|1166.3|1168.1|1166.1|1168.3|1166.3|1168.1|1166.1|16
1727961500000|2024-10-03 13:18:20|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168|1166|17
1727961510000|2024-10-03 13:18:30|1168.1|1166.1|1168.3|1166.3|1168.3|1166.3|1168.1|1166.1|18
1727961520000|2024-10-03 13:18:40|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|11
1727961530000|2024-10-03 13:18:50|1168.6|1166.6|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|11
1727961540000|2024-10-03 13:19:00|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|16
1727961550000|2024-10-03 13:19:10|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|5
1727961560000|2024-10-03 13:19:20|1168.8|1166.8|1168.7|1166.7|1168.8|1166.8|1168.7|1166.7|32
1727961570000|2024-10-03 13:19:30|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|16
1727961580000|2024-10-03 13:19:40|1168.9|1166.9|1169|1167|1169|1167|1168.9|1166.9|8
1727961590000|2024-10-03 13:19:50|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.8|1166.8|22
1727961600000|2024-10-03 13:20:00|1168.8|1166.8|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|11
1727961610000|2024-10-03 13:20:10|1168.9|1166.9|1169|1167|1169|1167|1168.9|1166.9|15
1727961620000|2024-10-03 13:20:20|1169.1|1167.1|1169.2|1167.2|1169.2|1167.2|1169.1|1167.1|10
1727961630000|2024-10-03 13:20:30|1169.1|1167.1|1168.8|1166.8|1169.1|1167.1|1168.8|1166.8|23
1727961640000|2024-10-03 13:20:40|1168.7|1166.7|1169|1167|1169|1167|1168.6|1166.6|24
1727961650000|2024-10-03 13:20:50|1169.1|1167.1|1169|1167|1169.1|1167.1|1168.9|1166.9|21
1727961660000|2024-10-03 13:21:00|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|34
1727961670000|2024-10-03 13:21:10|1168.7|1166.7|1168.5|1166.5|1168.7|1166.7|1168.5|1166.5|24
1727961680000|2024-10-03 13:21:20|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|16
1727961690000|2024-10-03 13:21:30|1168.7|1166.7|1168.9|1166.9|1169|1167|1168.7|1166.7|26
1727961700000|2024-10-03 13:21:40|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|8
1727961710000|2024-10-03 13:21:50|1168.6|1166.6|1168.4|1166.4|1168.6|1166.6|1168.4|1166.4|12
1727961720000|2024-10-03 13:22:00|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|17
1727961730000|2024-10-03 13:22:10|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|7
1727961740000|2024-10-03 13:22:20|1168.3|1166.3|1168.5|1166.5|1168.5|1166.5|1168.3|1166.3|18
1727961750000|2024-10-03 13:22:30|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|8
1727961760000|2024-10-03 13:22:40|1168.5|1166.5|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|10
1727961770000|2024-10-03 13:22:50|||||||||1
1727961780000|2024-10-03 13:23:00|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|13
1727961790000|2024-10-03 13:23:10|1168.8|1166.8|1168.9|1166.9|1168.9|1166.9|1168.8|1166.8|7
1727961800000|2024-10-03 13:23:20|1169|1167|1168.7|1166.7|1169|1167|1168.7|1166.7|24
1727961810000|2024-10-03 13:23:30|1168.6|1166.6|1168.5|1166.5|1168.6|1166.6|1168.5|1166.5|29
1727961820000|2024-10-03 13:23:40|1168.4|1166.4|1168.3|1166.3|1168.4|1166.4|1168.3|1166.3|4
1727961830000|2024-10-03 13:23:50|1168.4|1166.4|1168.3|1166.3|1168.4|1166.4|1168.3|1166.3|30
1727961840000|2024-10-03 13:24:00|1168.4|1166.4|1168.6|1166.6|1168.6|1166.6|1168.4|1166.4|17
1727961850000|2024-10-03 13:24:10|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|6
1727961860000|2024-10-03 13:24:20|1168.6|1166.6|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|20
1727961880000|2024-10-03 13:24:40|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|11
1727961890000|2024-10-03 13:24:50|1168.9|1166.9|1168.5|1166.5|1168.9|1166.9|1168.5|1166.5|15
1727961900000|2024-10-03 13:25:00|1168.4|1166.4|1168.6|1166.6|1168.6|1166.6|1168.4|1166.4|12
1727961910000|2024-10-03 13:25:10|1168.7|1166.7|1168.6|1166.6|1168.7|1166.7|1168.6|1166.6|2
1727961920000|2024-10-03 13:25:20|||||||||8
1727961930000|2024-10-03 13:25:30|1168.8|1166.8|1169.1|1167.1|1169.1|1167.1|1168.8|1166.8|4
1727961940000|2024-10-03 13:25:40|||||||||1
1727961950000|2024-10-03 13:25:50|1169.2|1167.2|1169.1|1167.1|1169.2|1167.2|1169.1|1167.1|20
1727961960000|2024-10-03 13:26:00|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|9
1727961970000|2024-10-03 13:26:10|||||||||5
1727961980000|2024-10-03 13:26:20|1169.3|1167.3|1169.4|1167.4|1169.4|1167.4|1169.3|1167.3|10
1727961990000|2024-10-03 13:26:30|||||||||1
1727962000000|2024-10-03 13:26:40|1169.5|1167.5|1169.4|1167.4|1169.5|1167.5|1169.4|1167.4|13
1727962010000|2024-10-03 13:26:50|||||||||10
1727962020000|2024-10-03 13:27:00|1169.3|1167.3|1169.5|1167.5|1169.5|1167.5|1169.3|1167.3|8
1727962040000|2024-10-03 13:27:20|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|5
1727962050000|2024-10-03 13:27:30|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.1|1167.1|13
1727962060000|2024-10-03 13:27:40|1169.1|1167.1|1169.2|1167.2|1169.2|1167.2|1169.1|1167.1|2
1727962070000|2024-10-03 13:27:50|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|9
1727962080000|2024-10-03 13:28:00|1169.2|1167.2|1169.5|1167.5|1169.5|1167.5|1169.2|1167.2|35
1727962100000|2024-10-03 13:28:20|1169.6|1167.6|1169.7|1167.7|1169.7|1167.7|1169.6|1167.6|15
1727962110000|2024-10-03 13:28:30|||||||||2
1727962120000|2024-10-03 13:28:40|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|4
1727962130000|2024-10-03 13:28:50|||||||||3
1727962140000|2024-10-03 13:29:00|1169.5|1167.5|1169.4|1167.4|1169.5|1167.5|1169.3|1167.3|20
1727962150000|2024-10-03 13:29:10|1169.5|1167.5|1169.6|1167.6|1169.6|1167.6|1169.5|1167.5|11
1727962160000|2024-10-03 13:29:20|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|4
1727962170000|2024-10-03 13:29:30|1169.8|1167.8|1169.7|1167.7|1169.9|1167.9|1169.7|1167.7|21
1727962180000|2024-10-03 13:29:40|1169.8|1167.8|1169.6|1167.6|1169.8|1167.8|1169.6|1167.6|5
1727962190000|2024-10-03 13:29:50|||||||||5
1727962200000|2024-10-03 13:30:00|1168.9|1168.4|1169.2|1168.7|1169.2|1168.7|1167.8|1167.3|689
1727962210000|2024-10-03 13:30:10|1169.1|1168.6|1169.6|1169.1|1169.7|1169.2|1169|1168.5|376
1727962220000|2024-10-03 13:30:20|1169.5|1169|1169.9|1169.4|1169.9|1169.4|1169.3|1168.8|125
1727962230000|2024-10-03 13:30:30|1170|1169.5|1169.7|1169.2|1170.2|1169.7|1169.6|1169.1|92
1727962240000|2024-10-03 13:30:40|1169.8|1169.3|1169.4|1168.9|1169.8|1169.3|1169.4|1168.9|173
1727962250000|2024-10-03 13:30:50|1169.5|1169|1168.8|1168.3|1169.5|1169|1168.7|1168.2|171
1727962260000|2024-10-03 13:31:00|1168.6|1168.1|1168.1|1167.6|1168.6|1168.1|1168.1|1167.6|170
1727962270000|2024-10-03 13:31:10|1168.2|1167.7|1168.2|1167.7|1168.5|1168|1168.1|1167.6|174
1727962280000|2024-10-03 13:31:20|1168.1|1167.6|1168.4|1167.9|1168.5|1168|1168|1167.5|94
1727962290000|2024-10-03 13:31:30|1168.5|1168|1167.9|1167.4|1168.5|1168|1167.9|1167.4|99
1727962300000|2024-10-03 13:31:40|1168|1167.5|1168.7|1168.2|1168.9|1168.4|1168|1167.5|107
1727962310000|2024-10-03 13:31:50|1168.8|1168.3|1169.5|1169|1169.5|1169|1168.8|1168.3|158
1727962320000|2024-10-03 13:32:00|1169.2|1168.7|1169.1|1168.6|1169.2|1168.7|1168.6|1168.1|163
1727962330000|2024-10-03 13:32:10|1169.2|1168.7|1169.5|1169|1169.6|1169.1|1169.1|1168.6|116
1727962340000|2024-10-03 13:32:20|1169.6|1169.1|1169.8|1169.3|1169.8|1169.3|1169.5|1169|81
1727962350000|2024-10-03 13:32:30|1169.7|1169.2|1170|1169.5|1170.2|1169.7|1169.7|1169.2|89
1727962360000|2024-10-03 13:32:40|1170.1|1169.6|1170.2|1169.7|1170.2|1169.7|1170|1169.5|54
1727962370000|2024-10-03 13:32:50|1170.1|1169.6|1170.4|1169.9|1170.4|1169.9|1170.1|1169.6|51
1727962380000|2024-10-03 13:33:00|1170.5|1170|1170.1|1169.6|1170.5|1170|1170|1169.5|155
1727962390000|2024-10-03 13:33:10|1170.3|1169.8|1170.4|1169.9|1170.5|1170|1170.2|1169.7|47
1727962400000|2024-10-03 13:33:20|1170.3|1169.8|1170.9|1170.4|1171|1170.5|1170.3|1169.8|100
1727962410000|2024-10-03 13:33:30|1170.8|1170.3|1171.5|1171|1171.6|1171.1|1170.8|1170.3|143
1727962420000|2024-10-03 13:33:40|1171.6|1171.1|1171.5|1171|1171.6|1171.1|1171.4|1170.9|100
1727962430000|2024-10-03 13:33:50|1171.4|1170.9|1171.3|1170.8|1171.5|1171|1171.2|1170.7|54
1727962440000|2024-10-03 13:34:00|1171.2|1170.7|1170.6|1170.1|1171.2|1170.7|1170.6|1170.1|166
1727962450000|2024-10-03 13:34:10|1170.5|1170|1170.7|1170.2|1170.7|1170.2|1170.4|1169.9|148
1727962460000|2024-10-03 13:34:20|1170.8|1170.3|1171.2|1170.7|1171.2|1170.7|1170.8|1170.3|96
1727962470000|2024-10-03 13:34:30|1171.3|1170.8|1171.6|1171.1|1171.6|1171.1|1171.1|1170.6|86
1727962480000|2024-10-03 13:34:40|1171.5|1171|1171.4|1170.9|1171.5|1171|1171.2|1170.7|73
1727962490000|2024-10-03 13:34:50|1171.5|1171|1171.4|1170.9|1171.6|1171.1|1171.2|1170.7|97
1727962500000|2024-10-03 13:35:00|1171.3|1170.8|1171|1170.5|1171.4|1170.9|1170.9|1170.4|246
1727962510000|2024-10-03 13:35:10|1170.9|1170.4|1171.1|1170.6|1171.2|1170.7|1170.9|1170.4|134
1727962520000|2024-10-03 13:35:20|1171|1170.5|1171.2|1170.7|1171.2|1170.7|1171|1170.5|72
1727962530000|2024-10-03 13:35:30|1171.3|1170.8|1171.7|1171.2|1171.8|1171.3|1171.3|1170.8|100
1727962540000|2024-10-03 13:35:40|1171.8|1171.3|1171.9|1171.4|1171.9|1171.4|1171.7|1171.2|47
1727962550000|2024-10-03 13:35:50|1172|1171.5|1172.2|1171.7|1172.2|1171.7|1172|1171.5|32
1727962560000|2024-10-03 13:36:00|1172.4|1171.9|1172.2|1171.7|1172.5|1172|1172.2|1171.7|118
1727962570000|2024-10-03 13:36:10|1172|1171.5|1171.9|1171.4|1172|1171.5|1171.8|1171.3|174
1727962580000|2024-10-03 13:36:20|1171.8|1171.3|1171.6|1171.1|1171.9|1171.4|1171.5|1171|116
1727962590000|2024-10-03 13:36:30|1171.7|1171.2|1171.9|1171.4|1171.9|1171.4|1171.6|1171.1|146
1727962600000|2024-10-03 13:36:40|1171.8|1171.3|1171.7|1171.2|1172|1171.5|1171.7|1171.2|86
1727962610000|2024-10-03 13:36:50|1171.8|1171.3|1171.6|1171.1|1171.8|1171.3|1171.6|1171.1|119
1727962620000|2024-10-03 13:37:00|1171.5|1171|1171.6|1171.1|1171.6|1171.1|1171.4|1170.9|44
1727962630000|2024-10-03 13:37:10|1171.4|1170.9|1171.2|1170.7|1171.8|1171.3|1171.1|1170.6|152
1727962640000|2024-10-03 13:37:20|1171.3|1170.8|1170.9|1170.4|1171.3|1170.8|1170.9|1170.4|54
1727962650000|2024-10-03 13:37:30|1170.8|1170.3|1170.8|1170.3|1171|1170.5|1170.8|1170.3|77
1727962660000|2024-10-03 13:37:40|1170.7|1170.2|1171.2|1170.7|1171.2|1170.7|1170.7|1170.2|125
1727962670000|2024-10-03 13:37:50|1171.3|1170.8|1171.6|1171.1|1171.8|1171.3|1171.3|1170.8|140
1727962680000|2024-10-03 13:38:00|1171.7|1171.2|1171.5|1171|1171.8|1171.3|1171.1|1170.6|108
1727962690000|2024-10-03 13:38:10|1171.6|1171.1|1171.8|1171.3|1171.8|1171.3|1171.6|1171.1|164
1727962700000|2024-10-03 13:38:20|1171.7|1171.2|1171.6|1171.1|1171.9|1171.4|1171.5|1171|198
1727962710000|2024-10-03 13:38:30|1171.7|1171.2|1171.2|1170.7|1171.8|1171.3|1171.1|1170.6|110
1727962720000|2024-10-03 13:38:40|1171.3|1170.8|1171.3|1170.8|1171.4|1170.9|1171.2|1170.7|98
1727962730000|2024-10-03 13:38:50|1171.4|1170.9|1171.6|1171.1|1171.6|1171.1|1171.3|1170.8|28
1727962740000|2024-10-03 13:39:00|1171.5|1171|1171.2|1170.7|1171.5|1171|1171.1|1170.6|104
1727962750000|2024-10-03 13:39:10|1171.3|1170.8|1170.9|1170.4|1171.3|1170.8|1170.9|1170.4|61
1727962760000|2024-10-03 13:39:20|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1170.9|1170.4|78
1727962770000|2024-10-03 13:39:30|1171|1170.5|1170.9|1170.4|1171|1170.5|1170.6|1170.1|104
1727962780000|2024-10-03 13:39:40|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.6|1170.1|35
1727962790000|2024-10-03 13:39:50|1170.9|1170.4|1170.7|1170.2|1170.9|1170.4|1170.6|1170.1|62
1727962800000|2024-10-03 13:40:00|1170.8|1170.3|1170.2|1169.7|1170.8|1170.3|1170.2|1169.7|91
1727962810000|2024-10-03 13:40:10|1170.3|1169.8|1170.4|1169.9|1170.5|1170|1170.2|1169.7|138
1727962820000|2024-10-03 13:40:20|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|1170.1|1169.6|86
1727962830000|2024-10-03 13:40:30|1170.2|1169.7|1169.9|1169.4|1170.2|1169.7|1169.9|1169.4|41
1727962840000|2024-10-03 13:40:40|1169.8|1169.3|1169.8|1169.3|1169.9|1169.4|1169.8|1169.3|62
1727962850000|2024-10-03 13:40:50|1169.7|1169.2|1169.5|1169|1169.7|1169.2|1169.5|1169|66
1727962860000|2024-10-03 13:41:00|1169.6|1169.1|1169.9|1169.4|1170.1|1169.6|1169.6|1169.1|68
1727962870000|2024-10-03 13:41:10|1170|1169.5|1170.4|1169.9|1170.4|1169.9|1170|1169.5|64
1727962880000|2024-10-03 13:41:20|1170.5|1170|1170.3|1169.8|1170.5|1170|1170.3|1169.8|85
1727962890000|2024-10-03 13:41:30|1170.2|1169.7|1170.5|1170|1170.5|1170|1170.2|1169.7|110
1727962900000|2024-10-03 13:41:40|1170.7|1170.2|1171.2|1170.7|1171.2|1170.7|1170.6|1170.1|144
1727962910000|2024-10-03 13:41:50|1171.5|1171|1171.1|1170.6|1171.6|1171.1|1171|1170.5|40
1727962920000|2024-10-03 13:42:00|1171.2|1170.7|1171.6|1171.1|1171.6|1171.1|1171.2|1170.7|46
1727962930000|2024-10-03 13:42:10|1171.7|1171.2|1171.9|1171.4|1172|1171.5|1171.7|1171.2|101
1727962940000|2024-10-03 13:42:20|1172|1171.5|1172.5|1172|1172.5|1172|1172|1171.5|53
1727962950000|2024-10-03 13:42:30|1172.6|1172.1|1172.4|1171.9|1172.7|1172.2|1172.2|1171.7|138
1727962960000|2024-10-03 13:42:40|1172.3|1171.8|1172|1171.5|1172.3|1171.8|1172|1171.5|54
1727962970000|2024-10-03 13:42:50|1171.9|1171.4|1172.1|1171.6|1172.1|1171.6|1171.9|1171.4|57
1727962980000|2024-10-03 13:43:00|1172.2|1171.7|1171.9|1171.4|1172.2|1171.7|1171.9|1171.4|12
1727962990000|2024-10-03 13:43:10|1172|1171.5|1172.1|1171.6|1172.1|1171.6|1172|1171.5|32
1727963000000|2024-10-03 13:43:20|1172|1171.5|1172.2|1171.7|1172.2|1171.7|1172|1171.5|20
1727963010000|2024-10-03 13:43:30|1172.3|1171.8|1172|1171.5|1172.3|1171.8|1172|1171.5|21
1727963020000|2024-10-03 13:43:40|1171.9|1171.4|1171.5|1171|1171.9|1171.4|1171.5|1171|33
1727963030000|2024-10-03 13:43:50|1171.7|1171.2|1172|1171.5|1172|1171.5|1171.7|1171.2|57
1727963040000|2024-10-03 13:44:00|1172.1|1171.6|1172.3|1171.8|1172.3|1171.8|1172.1|1171.6|39
1727963050000|2024-10-03 13:44:10|1172.2|1171.7|1172.6|1172.1|1172.7|1172.2|1172.2|1171.7|45
1727963060000|2024-10-03 13:44:20|1172.7|1172.2|1172.8|1172.3|1172.8|1172.3|1172.7|1172.2|57
1727963070000|2024-10-03 13:44:30|1173.1|1172.6|1173.2|1172.7|1173.2|1172.7|1173|1172.5|98
1727963080000|2024-10-03 13:44:40|1173.3|1172.8|1172.7|1172.2|1173.3|1172.8|1172.7|1172.2|87
1727963090000|2024-10-03 13:44:50|1172.9|1172.4|1172.6|1172.1|1173|1172.5|1172.6|1172.1|50
1727963100000|2024-10-03 13:45:00|1172.8|1172.3|1172.4|1171.9|1172.9|1172.4|1172.4|1171.9|37
1727963110000|2024-10-03 13:45:10|1172.3|1171.8|1172.4|1171.9|1172.5|1172|1172.1|1171.6|94
1727963120000|2024-10-03 13:45:20|1172.5|1172|1172.6|1172.1|1172.8|1172.3|1172.4|1171.9|21
1727963130000|2024-10-03 13:45:30|1172.7|1172.2|1172.7|1172.2|1172.9|1172.4|1172.6|1172.1|49
1727963140000|2024-10-03 13:45:40|1172.8|1172.3|1173.3|1172.8|1173.3|1172.8|1172.8|1172.3|65
1727963150000|2024-10-03 13:45:50|1173.4|1172.9|1174|1173.5|1174.1|1173.6|1173.4|1172.9|176
1727963160000|2024-10-03 13:46:00|1173.9|1173.4|1174.4|1173.9|1174.4|1173.9|1173.8|1173.3|205
1727963170000|2024-10-03 13:46:10|1174.5|1174|1174.6|1174.1|1174.9|1174.4|1174.5|1174|229
1727963180000|2024-10-03 13:46:20|1174.8|1174.3|1175.2|1174.7|1175.2|1174.7|1174.8|1174.3|149
1727963190000|2024-10-03 13:46:30|1175.3|1174.8|1175.7|1175.2|1175.7|1175.2|1175|1174.5|164
1727963200000|2024-10-03 13:46:40|1175.8|1175.3|1175.2|1174.7|1175.8|1175.3|1175.2|1174.7|163
1727963210000|2024-10-03 13:46:50|1175.3|1174.8|1175.3|1174.8|1175.6|1175.1|1175.3|1174.8|167
1727963220000|2024-10-03 13:47:00|1175.2|1174.7|1174.6|1174.1|1175.2|1174.7|1174.6|1174.1|153
1727963230000|2024-10-03 13:47:10|1174.7|1174.2|1174.7|1174.2|1175|1174.5|1174.6|1174.1|151
1727963240000|2024-10-03 13:47:20|1174.6|1174.1|1174.7|1174.2|1174.9|1174.4|1174.6|1174.1|60
1727963250000|2024-10-03 13:47:30|1174.6|1174.1|1174.4|1173.9|1174.8|1174.3|1174.4|1173.9|92
1727963260000|2024-10-03 13:47:40|1174.5|1174|1174.8|1174.3|1174.8|1174.3|1174.5|1174|60
1727963270000|2024-10-03 13:47:50|1174.7|1174.2|1175|1174.5|1175|1174.5|1174.7|1174.2|53
1727963280000|2024-10-03 13:48:00|1175.1|1174.6|1174.6|1174.1|1175.1|1174.6|1174.6|1174.1|238
1727963290000|2024-10-03 13:48:10|1174.5|1174|1174.4|1173.9|1174.5|1174|1174.2|1173.7|106
1727963300000|2024-10-03 13:48:20|1174.5|1174|1174.8|1174.3|1174.8|1174.3|1174.3|1173.8|100
1727963310000|2024-10-03 13:48:30|1174.7|1174.2|1175.2|1174.7|1175.3|1174.8|1174.6|1174.1|161
1727963320000|2024-10-03 13:48:40|1175.1|1174.6|1175.4|1174.9|1175.5|1175|1175.1|1174.6|114
1727963330000|2024-10-03 13:48:50|1175.5|1175|1175.8|1175.3|1175.9|1175.4|1175.5|1175|53
1727963340000|2024-10-03 13:49:00|1175.9|1175.4|1175.6|1175.1|1175.9|1175.4|1175.5|1175|256
1727963350000|2024-10-03 13:49:10|1175.5|1175|1175.4|1174.9|1175.5|1175|1175.1|1174.6|52
1727963360000|2024-10-03 13:49:20|1175.5|1175|1175.4|1174.9|1175.6|1175.1|1175.4|1174.9|22
1727963370000|2024-10-03 13:49:30|1175.3|1174.8|1174.9|1174.4|1175.3|1174.8|1174.9|1174.4|59
1727963380000|2024-10-03 13:49:40|1175|1174.5|1175.6|1175.1|1175.6|1175.1|1175|1174.5|174
1727963390000|2024-10-03 13:49:50|1175.7|1175.2|1175.6|1175.1|1175.7|1175.2|1175.5|1175|105
1727963400000|2024-10-03 13:50:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.4|1174.9|129
1727963410000|2024-10-03 13:50:10|1175.6|1175.1|1175.3|1174.8|1175.7|1175.2|1175|1174.5|187
1727963420000|2024-10-03 13:50:20|1175.4|1174.9|1175.4|1174.9|1175.8|1175.3|1175.4|1174.9|136
1727963430000|2024-10-03 13:50:30|1175.5|1175|1175.5|1175|1175.6|1175.1|1175.5|1175|123
1727963440000|2024-10-03 13:50:40|1175.4|1174.9|1175.3|1174.8|1175.5|1175|1175.1|1174.6|138
1727963450000|2024-10-03 13:50:50|1175.4|1174.9|1175.3|1174.8|1175.4|1174.9|1175.2|1174.7|105
1727963460000|2024-10-03 13:51:00|1175.4|1174.9|1174.9|1174.4|1175.4|1174.9|1174.9|1174.4|210
1727963470000|2024-10-03 13:51:10|1174.8|1174.3|1174.6|1174.1|1174.8|1174.3|1174.5|1174|139
1727963480000|2024-10-03 13:51:20|1174.5|1174|1174.6|1174.1|1174.7|1174.2|1174.5|1174|99
1727963490000|2024-10-03 13:51:30|1174.8|1174.3|1175|1174.5|1175.1|1174.6|1174.7|1174.2|105
1727963500000|2024-10-03 13:51:40|1174.9|1174.4|1175|1174.5|1175|1174.5|1174.9|1174.4|79
1727963510000|2024-10-03 13:51:50|1175.1|1174.6|1175.3|1174.8|1175.3|1174.8|1175.1|1174.6|100
1727963520000|2024-10-03 13:52:00|1175.2|1174.7|1175.3|1174.8|1175.3|1174.8|1175.1|1174.6|60
1727963530000|2024-10-03 13:52:10|1175.4|1174.9|1175.3|1174.8|1175.4|1174.9|1175.3|1174.8|106
1727963540000|2024-10-03 13:52:20|1175.4|1174.9|1175.1|1174.6|1175.4|1174.9|1175|1174.5|70
1727963550000|2024-10-03 13:52:30|1175.2|1174.7|1175.2|1174.7|1175.3|1174.8|1175.1|1174.6|92
1727963560000|2024-10-03 13:52:40|1175.1|1174.6|1175.2|1174.7|1175.2|1174.7|1175.1|1174.6|28
1727963570000|2024-10-03 13:52:50|1175.1|1174.6|1175.4|1174.9|1175.4|1174.9|1175|1174.5|72
1727963580000|2024-10-03 13:53:00|1175.3|1174.8|1175.6|1175.1|1175.6|1175.1|1174.9|1174.4|470
1727963590000|2024-10-03 13:53:10|1175.7|1175.2|1175.5|1175|1175.7|1175.2|1175.5|1175|87
1727963600000|2024-10-03 13:53:20|1175.6|1175.1|1176.2|1175.7|1176.2|1175.7|1175.5|1175|285
1727963610000|2024-10-03 13:53:30|1176.3|1175.8|1176.9|1176.4|1176.9|1176.4|1176.3|1175.8|84
1727963620000|2024-10-03 13:53:40|1176.8|1176.3|1177.4|1176.9|1177.4|1176.9|1176.8|1176.3|78
1727963630000|2024-10-03 13:53:50|1177.3|1176.8|1176.8|1176.3|1177.3|1176.8|1176.8|1176.3|110
1727963640000|2024-10-03 13:54:00|1176.7|1176.2|1176.7|1176.2|1177|1176.5|1176.6|1176.1|90
1727963650000|2024-10-03 13:54:10|1176.5|1176|1176.8|1176.3|1177.2|1176.7|1176.5|1176|86
1727963660000|2024-10-03 13:54:20|1176.7|1176.2|1176.3|1175.8|1176.8|1176.3|1176.3|1175.8|77
1727963670000|2024-10-03 13:54:30|1176.2|1175.7|1176|1175.5|1176.2|1175.7|1176|1175.5|56
1727963680000|2024-10-03 13:54:40|1176.1|1175.6|1176.4|1175.9|1176.4|1175.9|1176.1|1175.6|110
1727963690000|2024-10-03 13:54:50|1176.3|1175.8|1176.6|1176.1|1176.6|1176.1|1176.3|1175.8|57
1727963700000|2024-10-03 13:55:00|1176.7|1176.2|1176.5|1176|1176.7|1176.2|1176.5|1176|62
1727963710000|2024-10-03 13:55:10|1176.4|1175.9|1176.7|1176.2|1176.7|1176.2|1176.4|1175.9|18
1727963720000|2024-10-03 13:55:20|1176.6|1176.1|1176.8|1176.3|1176.9|1176.4|1176.6|1176.1|60
1727963730000|2024-10-03 13:55:30|1176.9|1176.4|1177.4|1176.9|1177.4|1176.9|1176.9|1176.4|89
1727963740000|2024-10-03 13:55:40|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|31
1727963750000|2024-10-03 13:55:50|1177.4|1176.9|1177.7|1177.2|1177.7|1177.2|1177.4|1176.9|57
1727963760000|2024-10-03 13:56:00|1177.8|1177.3|1177.9|1177.4|1178.1|1177.6|1177.8|1177.3|75
1727963770000|2024-10-03 13:56:10|1178.1|1177.6|1178.1|1177.6|1178.3|1177.8|1178|1177.5|66
1727963780000|2024-10-03 13:56:20|1178|1177.5|1177.9|1177.4|1178|1177.5|1177.7|1177.2|114
1727963790000|2024-10-03 13:56:30|1177.8|1177.3|1177.8|1177.3|1177.8|1177.3|1177.7|1177.2|34
1727963800000|2024-10-03 13:56:40|1177.7|1177.2|1177.9|1177.4|1177.9|1177.4|1177.6|1177.1|46
1727963810000|2024-10-03 13:56:50|1177.8|1177.3|1177.7|1177.2|1177.8|1177.3|1177.6|1177.1|67
1727963820000|2024-10-03 13:57:00|1177.8|1177.3|1177.8|1177.3|1177.9|1177.4|1177.8|1177.3|51
1727963830000|2024-10-03 13:57:10|1177.7|1177.2|1177.4|1176.9|1177.8|1177.3|1177.4|1176.9|42
1727963840000|2024-10-03 13:57:20|1177.5|1177|1177.5|1177|1177.6|1177.1|1177.5|1177|35
1727963850000|2024-10-03 13:57:30|1177.6|1177.1|1177.5|1177|1177.7|1177.2|1177.5|1177|22
1727963860000|2024-10-03 13:57:40|1177.6|1177.1|1177.8|1177.3|1177.8|1177.3|1177.6|1177.1|78
1727963870000|2024-10-03 13:57:50|1177.7|1177.2|1177.8|1177.3|1177.8|1177.3|1177.7|1177.2|34
1727963880000|2024-10-03 13:58:00|1177.9|1177.4|1178|1177.5|1178.1|1177.6|1177.9|1177.4|78
1727963890000|2024-10-03 13:58:10|1177.9|1177.4|1177.9|1177.4|1178|1177.5|1177.8|1177.3|96
1727963900000|2024-10-03 13:58:20|1178|1177.5|1177.8|1177.3|1178|1177.5|1177.8|1177.3|66
1727963910000|2024-10-03 13:58:30|1177.7|1177.2|1177.9|1177.4|1177.9|1177.4|1177.7|1177.2|78
1727963920000|2024-10-03 13:58:40|1177.8|1177.3|1177.9|1177.4|1177.9|1177.4|1177.8|1177.3|93
1727963930000|2024-10-03 13:58:50|1178|1177.5|1177.7|1177.2|1178|1177.5|1177.7|1177.2|52
1727963940000|2024-10-03 13:59:00|1177.6|1177.1|1177.4|1176.9|1177.6|1177.1|1177.4|1176.9|60
1727963950000|2024-10-03 13:59:10|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|23
1727963960000|2024-10-03 13:59:20|1177.6|1177.1|1177.6|1177.1|1177.6|1177.1|1177.6|1177.1|50
1727963970000|2024-10-03 13:59:30|1177.5|1177|1177.2|1176.7|1177.5|1177|1177.2|1176.7|30
1727963980000|2024-10-03 13:59:40|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|23
1727963990000|2024-10-03 13:59:50|1177|1176.5|1177|1176.5|1177.1|1176.6|1177|1176.5|13
1727964000000|2024-10-03 14:00:00|1177.1|1176.6|1177.7|1177.2|1177.8|1177.3|1176.4|1175.9|382
1727964010000|2024-10-03 14:00:10|1177.5|1177|1177.2|1176.7|1177.8|1177.3|1177|1176.5|253
1727964020000|2024-10-03 14:00:20|1177|1176.5|1177.2|1176.7|1177.4|1176.9|1176.9|1176.4|56
1727964030000|2024-10-03 14:00:30|1177.1|1176.6|1177.4|1176.9|1177.6|1177.1|1176.9|1176.4|122
1727964040000|2024-10-03 14:00:40|1177.5|1177|1177.2|1176.7|1177.6|1177.1|1177|1176.5|125
1727964050000|2024-10-03 14:00:50|1177.3|1176.8|1177.5|1177|1177.6|1177.1|1177.3|1176.8|55
1727964060000|2024-10-03 14:01:00|1177.4|1176.9|1177.4|1176.9|1177.6|1177.1|1177.2|1176.7|133
1727964070000|2024-10-03 14:01:10|1177.5|1177|1178|1177.5|1178|1177.5|1177.5|1177|77
1727964080000|2024-10-03 14:01:20|1178.1|1177.6|1178.2|1177.7|1178.2|1177.7|1178|1177.5|89
1727964090000|2024-10-03 14:01:30|1178.3|1177.8|1177.9|1177.4|1178.3|1177.8|1177.9|1177.4|65
1727964100000|2024-10-03 14:01:40|1178|1177.5|1177.6|1177.1|1178.2|1177.7|1177.6|1177.1|148
1727964110000|2024-10-03 14:01:50|1177.7|1177.2|1177.5|1177|1177.8|1177.3|1177.4|1176.9|46
1727964120000|2024-10-03 14:02:00|1177.7|1177.2|1177.7|1177.2|1177.8|1177.3|1177.4|1176.9|58
1727964130000|2024-10-03 14:02:10|1177.6|1177.1|1178|1177.5|1178|1177.5|1177.6|1177.1|65
1727964140000|2024-10-03 14:02:20|1177.9|1177.4|1177.5|1177|1178.1|1177.6|1177.5|1177|72
1727964150000|2024-10-03 14:02:30|1177.4|1176.9|1177.5|1177|1177.7|1177.2|1177.4|1176.9|27
1727964160000|2024-10-03 14:02:40|1177.6|1177.1|1177.7|1177.2|1177.7|1177.2|1177.5|1177|69
1727964170000|2024-10-03 14:02:50|1177.6|1177.1|1177.1|1176.6|1177.6|1177.1|1177|1176.5|439
1727964180000|2024-10-03 14:03:00|1177|1176.5|1177|1176.5|1177.2|1176.7|1177|1176.5|39
1727964190000|2024-10-03 14:03:10|1177.1|1176.6|1177.5|1177|1177.6|1177.1|1177.1|1176.6|114
1727964200000|2024-10-03 14:03:20|1177.3|1176.8|1177.4|1176.9|1177.5|1177|1177.3|1176.8|45
1727964210000|2024-10-03 14:03:30|1177.3|1176.8|1176.8|1176.3|1177.3|1176.8|1176.8|1176.3|54
1727964220000|2024-10-03 14:03:40|1176.9|1176.4|1176.8|1176.3|1176.9|1176.4|1176.7|1176.2|30
1727964230000|2024-10-03 14:03:50|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1176.5|1176|115
1727964240000|2024-10-03 14:04:00|1176.6|1176.1|1177.1|1176.6|1177.1|1176.6|1176.5|1176|45
1727964250000|2024-10-03 14:04:10|1177.2|1176.7|1177.2|1176.7|1177.2|1176.7|1176.9|1176.4|53
1727964260000|2024-10-03 14:04:20|1177.1|1176.6|1177.3|1176.8|1177.3|1176.8|1176.9|1176.4|54
1727964270000|2024-10-03 14:04:30|1177.4|1176.9|1177.6|1177.1|1177.7|1177.2|1177.3|1176.8|114
1727964280000|2024-10-03 14:04:40|1177.5|1177|1177.9|1177.4|1177.9|1177.4|1177.5|1177|75
1727964290000|2024-10-03 14:04:50|1178|1177.5|1178.2|1177.7|1178.2|1177.7|1178|1177.5|83
1727964300000|2024-10-03 14:05:00|1178.1|1177.6|1178.4|1177.9|1178.4|1177.9|1178|1177.5|78
1727964310000|2024-10-03 14:05:10|1178.3|1177.8|1178.3|1177.8|1178.5|1178|1178.2|1177.7|57
1727964320000|2024-10-03 14:05:20|1178.2|1177.7|1178.6|1178.1|1178.6|1178.1|1178.2|1177.7|77
1727964330000|2024-10-03 14:05:30|1178.7|1178.2|1178.7|1178.2|1178.8|1178.3|1178.5|1178|41
1727964340000|2024-10-03 14:05:40|1178.6|1178.1|1178.6|1178.1|1178.7|1178.2|1178.5|1178|176
1727964350000|2024-10-03 14:05:50|1178.7|1178.2|1178.6|1178.1|1178.8|1178.3|1178.6|1178.1|51
1727964360000|2024-10-03 14:06:00|1178.5|1178|1178.6|1178.1|1178.7|1178.2|1178.5|1178|69
1727964370000|2024-10-03 14:06:10|1178.5|1178|1178.4|1177.9|1178.5|1178|1178.3|1177.8|47
1727964380000|2024-10-03 14:06:20|1178.5|1178|1178.3|1177.8|1178.6|1178.1|1178.3|1177.8|62
1727964390000|2024-10-03 14:06:30|1178.4|1177.9|1178.5|1178|1178.5|1178|1178.4|1177.9|40
1727964400000|2024-10-03 14:06:40|1178.4|1177.9|1179.1|1178.6|1179.1|1178.6|1178.4|1177.9|171
1727964410000|2024-10-03 14:06:50|1179.2|1178.7|1179.3|1178.8|1179.3|1178.8|1179|1178.5|73
1727964420000|2024-10-03 14:07:00|1179.4|1178.9|1179.7|1179.2|1179.7|1179.2|1179.4|1178.9|103
1727964430000|2024-10-03 14:07:10|1179.6|1179.1|1179.7|1179.2|1179.8|1179.3|1179.6|1179.1|108
1727964440000|2024-10-03 14:07:20|1179.8|1179.3|1179.8|1179.3|1179.8|1179.3|1179.7|1179.2|32
1727964450000|2024-10-03 14:07:30|1179.9|1179.4|1180|1179.5|1180.1|1179.6|1179.9|1179.4|30
1727964460000|2024-10-03 14:07:40|1179.9|1179.4|1180|1179.5|1180.1|1179.6|1179.9|1179.4|72
1727964470000|2024-10-03 14:07:50|1179.9|1179.4|1180.1|1179.6|1180.1|1179.6|1179.9|1179.4|59
1727964480000|2024-10-03 14:08:00|1180.2|1179.7|1180.3|1179.8|1180.3|1179.8|1180.1|1179.6|84
1727964490000|2024-10-03 14:08:10|1180.4|1179.9|1180.3|1179.8|1180.4|1179.9|1180.1|1179.6|90
1727964500000|2024-10-03 14:08:20|1180.2|1179.7|1179.7|1179.2|1180.3|1179.8|1179.6|1179.1|153
1727964510000|2024-10-03 14:08:30|1179.6|1179.1|1179.6|1179.1|1179.6|1179.1|1179.6|1179.1|23
1727964520000|2024-10-03 14:08:40|1179.7|1179.2|1180.1|1179.6|1180.1|1179.6|1179.7|1179.2|46
1727964530000|2024-10-03 14:08:50|1180|1179.5|1180.3|1179.8|1180.3|1179.8|1179.9|1179.4|162
1727964540000|2024-10-03 14:09:00|1180.2|1179.7|1180.1|1179.6|1180.3|1179.8|1180.1|1179.6|49
1727964550000|2024-10-03 14:09:10|1180.2|1179.7|1180|1179.5|1180.2|1179.7|1180|1179.5|39
1727964560000|2024-10-03 14:09:20|1179.9|1179.4|1180.3|1179.8|1180.3|1179.8|1179.9|1179.4|80
1727964570000|2024-10-03 14:09:30|1180.4|1179.9|1180.2|1179.7|1180.4|1179.9|1180.2|1179.7|49
1727964580000|2024-10-03 14:09:40|1180.3|1179.8|1180.2|1179.7|1180.4|1179.9|1180.2|1179.7|35
1727964590000|2024-10-03 14:09:50|1180.1|1179.6|1180.2|1179.7|1180.3|1179.8|1180.1|1179.6|45
1727964600000|2024-10-03 14:10:00|1180.3|1179.8|1179.6|1179.1|1180.3|1179.8|1179.6|1179.1|76
1727964610000|2024-10-03 14:10:10|1179.5|1179|1180|1179.5|1180.1|1179.6|1179.5|1179|72
1727964620000|2024-10-03 14:10:20|1180.1|1179.6|1180.1|1179.6|1180.2|1179.7|1180|1179.5|89
1727964630000|2024-10-03 14:10:30|1180.2|1179.7|1180|1179.5|1180.2|1179.7|1180|1179.5|44
1727964640000|2024-10-03 14:10:40|1180.1|1179.6|1180|1179.5|1180.3|1179.8|1180|1179.5|97
1727964650000|2024-10-03 14:10:50|1180.1|1179.6|1180.2|1179.7|1180.4|1179.9|1180.1|1179.6|72
1727964660000|2024-10-03 14:11:00|1180.3|1179.8|1180.2|1179.7|1180.4|1179.9|1180.2|1179.7|82
1727964670000|2024-10-03 14:11:10|1180.3|1179.8|1180.7|1180.2|1180.7|1180.2|1180.3|1179.8|134
1727964680000|2024-10-03 14:11:20|1180.6|1180.1|1180.3|1179.8|1180.6|1180.1|1180.2|1179.7|189
1727964690000|2024-10-03 14:11:30|1180.2|1179.7|1180.1|1179.6|1180.4|1179.9|1180.1|1179.6|120
1727964700000|2024-10-03 14:11:40|1180.2|1179.7|1180.3|1179.8|1180.3|1179.8|1180.1|1179.6|49
1727964710000|2024-10-03 14:11:50|1180.4|1179.9|1180.2|1179.7|1180.4|1179.9|1180.2|1179.7|93
1727964720000|2024-10-03 14:12:00|1180.1|1179.6|1179.9|1179.4|1180.1|1179.6|1179.9|1179.4|52
1727964730000|2024-10-03 14:12:10|1179.8|1179.3|1179.6|1179.1|1180|1179.5|1179.6|1179.1|132
1727964740000|2024-10-03 14:12:20|1179.5|1179|1179.1|1178.6|1179.5|1179|1179.1|1178.6|119
1727964750000|2024-10-03 14:12:30|1179.2|1178.7|1179.7|1179.2|1179.7|1179.2|1179.1|1178.6|140
1727964760000|2024-10-03 14:12:40|1179.8|1179.3|1179.5|1179|1179.9|1179.4|1179.3|1178.8|103
1727964770000|2024-10-03 14:12:50|1179.4|1178.9|1179.4|1178.9|1179.4|1178.9|1179.4|1178.9|80
1727964780000|2024-10-03 14:13:00|1179.3|1178.8|1179.2|1178.7|1179.5|1179|1179.1|1178.6|117
1727964790000|2024-10-03 14:13:10|1179.1|1178.6|1178.8|1178.3|1179.4|1178.9|1178.8|1178.3|134
1727964800000|2024-10-03 14:13:20|1178.6|1178.1|1178.7|1178.2|1179|1178.5|1178.5|1178|195
1727964810000|2024-10-03 14:13:30|1178.8|1178.3|1177.9|1177.4|1178.9|1178.4|1177.9|1177.4|152
1727964820000|2024-10-03 14:13:40|1177.7|1177.2|1177.6|1177.1|1177.7|1177.2|1177.6|1177.1|57
1727964830000|2024-10-03 14:13:50|1177.5|1177|1177.2|1176.7|1177.5|1177|1177.2|1176.7|73
1727964840000|2024-10-03 14:14:00|1177.1|1176.6|1176.6|1176.1|1177.1|1176.6|1176.4|1175.9|198
1727964850000|2024-10-03 14:14:10|1176.4|1175.9|1176.8|1176.3|1176.8|1176.3|1176|1175.5|67
1727964860000|2024-10-03 14:14:20|1176.7|1176.2|1176.8|1176.3|1176.9|1176.4|1176.6|1176.1|156
1727964870000|2024-10-03 14:14:30|1176.9|1176.4|1176.8|1176.3|1177.2|1176.7|1176.8|1176.3|243
1727964880000|2024-10-03 14:14:40|1177|1176.5|1177|1176.5|1177.1|1176.6|1176.9|1176.4|21
1727964890000|2024-10-03 14:14:50|1177.2|1176.7|1177.5|1177|1177.5|1177|1177.1|1176.6|84
1727964900000|2024-10-03 14:15:00|1177.6|1177.1|1177.7|1177.2|1177.8|1177.3|1177.3|1176.8|113
1727964910000|2024-10-03 14:15:10|1177.9|1177.4|1177.7|1177.2|1178.1|1177.6|1177.7|1177.2|83
1727964920000|2024-10-03 14:15:20|1177.6|1177.1|1177.7|1177.2|1177.8|1177.3|1177.2|1176.7|101
1727964930000|2024-10-03 14:15:30|1177.8|1177.3|1178|1177.5|1178|1177.5|1177.6|1177.1|61
1727964940000|2024-10-03 14:15:40|1178.1|1177.6|1178.1|1177.6|1178.3|1177.8|1178.1|1177.6|48
1727964950000|2024-10-03 14:15:50|1178.2|1177.7|1178|1177.5|1178.2|1177.7|1178|1177.5|55
1727964960000|2024-10-03 14:16:00|1177.9|1177.4|1177.5|1177|1177.9|1177.4|1177.5|1177|80
1727964970000|2024-10-03 14:16:10|1177.7|1177.2|1177.6|1177.1|1177.7|1177.2|1177.5|1177|21
1727964980000|2024-10-03 14:16:20|1177.5|1177|1178|1177.5|1178|1177.5|1177.5|1177|23
1727964990000|2024-10-03 14:16:30|1178.1|1177.6|1178.4|1177.9|1178.5|1178|1178.1|1177.6|34
1727965000000|2024-10-03 14:16:40|1178.7|1178.2|1179.1|1178.6|1179.1|1178.6|1178.7|1178.2|101
1727965010000|2024-10-03 14:16:50|1179.2|1178.7|1179.2|1178.7|1179.3|1178.8|1179|1178.5|140
1727965020000|2024-10-03 14:17:00|1179.3|1178.8|1179.2|1178.7|1179.5|1179|1179.1|1178.6|92
1727965030000|2024-10-03 14:17:10|1179.4|1178.9|1179.3|1178.8|1179.5|1179|1179.3|1178.8|17
1727965040000|2024-10-03 14:17:20|1179.4|1178.9|1179.5|1179|1179.5|1179|1179.4|1178.9|28
1727965050000|2024-10-03 14:17:30|1179.4|1178.9|1179.3|1178.8|1179.7|1179.2|1179.3|1178.8|53
1727965060000|2024-10-03 14:17:40|1179.2|1178.7|1179|1178.5|1179.3|1178.8|1179|1178.5|34
1727965070000|2024-10-03 14:17:50|1179.1|1178.6|1179.3|1178.8|1179.4|1178.9|1179|1178.5|38
1727965080000|2024-10-03 14:18:00|1179.4|1178.9|1179|1178.5|1179.5|1179|1179|1178.5|54
1727965090000|2024-10-03 14:18:10|1179.2|1178.7|1179.5|1179|1179.6|1179.1|1179.2|1178.7|30
1727965100000|2024-10-03 14:18:20|1179.3|1178.8|1179.1|1178.6|1179.5|1179|1179.1|1178.6|78
1727965110000|2024-10-03 14:18:30|1179.2|1178.7|1179.1|1178.6|1179.2|1178.7|1178.9|1178.4|83
1727965120000|2024-10-03 14:18:40|1178.9|1178.4|1178.9|1178.4|1179|1178.5|1178.9|1178.4|9
1727965130000|2024-10-03 14:18:50|1178.8|1178.3|1178.7|1178.2|1178.8|1178.3|1178.6|1178.1|35
1727965140000|2024-10-03 14:19:00|1178.6|1178.1|1178.4|1177.9|1178.7|1178.2|1178.2|1177.7|54
1727965150000|2024-10-03 14:19:10|1178.5|1178|1178.6|1178.1|1178.6|1178.1|1178.4|1177.9|13
1727965160000|2024-10-03 14:19:20|1178.5|1178|1178.4|1177.9|1178.5|1178|1178.2|1177.7|99
1727965170000|2024-10-03 14:19:30|1178.2|1177.7|1178.5|1178|1178.6|1178.1|1178.2|1177.7|53
1727965180000|2024-10-03 14:19:40|1178.4|1177.9|1178.2|1177.7|1178.4|1177.9|1178.1|1177.6|169
1727965190000|2024-10-03 14:19:50|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|17
1727965200000|2024-10-03 14:20:00|1177.8|1177.3|1177.7|1177.2|1177.8|1177.3|1177.5|1177|46
1727965210000|2024-10-03 14:20:10|1177.8|1177.3|1177.4|1176.9|1177.8|1177.3|1177.4|1176.9|18
1727965220000|2024-10-03 14:20:20|1177.3|1176.8|1177.3|1176.8|1177.5|1177|1177.3|1176.8|239
1727965230000|2024-10-03 14:20:30|1177.4|1176.9|1177.5|1177|1177.5|1177|1177.4|1176.9|69
1727965240000|2024-10-03 14:20:40|1177.6|1177.1|1177.6|1177.1|1177.9|1177.4|1177.5|1177|39
1727965250000|2024-10-03 14:20:50|1177.5|1177|1177.4|1176.9|1177.6|1177.1|1177.3|1176.8|26
1727965260000|2024-10-03 14:21:00|1177.5|1177|1177.6|1177.1|1177.6|1177.1|1177.4|1176.9|34
1727965270000|2024-10-03 14:21:10|1177.5|1177|1177.5|1177|1177.6|1177.1|1177.4|1176.9|14
1727965280000|2024-10-03 14:21:20|1177.4|1176.9|1177.3|1176.8|1177.6|1177.1|1177.1|1176.6|76
1727965290000|2024-10-03 14:21:30|1177.2|1176.7|1177.1|1176.6|1177.3|1176.8|1177.1|1176.6|33
1727965300000|2024-10-03 14:21:40|1177|1176.5|1177.2|1176.7|1177.3|1176.8|1177|1176.5|55
1727965310000|2024-10-03 14:21:50|1177.3|1176.8|1177.4|1176.9|1177.5|1177|1177.3|1176.8|35
1727965320000|2024-10-03 14:22:00|1177.5|1177|1177.1|1176.6|1177.5|1177|1177.1|1176.6|63
1727965330000|2024-10-03 14:22:10|1177|1176.5|1177.1|1176.6|1177.1|1176.6|1176.8|1176.3|78
1727965340000|2024-10-03 14:22:20|1177|1176.5|1176.4|1175.9|1177|1176.5|1176.4|1175.9|115
1727965350000|2024-10-03 14:22:30|1176.5|1176|1176.1|1175.6|1176.5|1176|1175.9|1175.4|165
1727965360000|2024-10-03 14:22:40|1176|1175.5|1175.3|1174.8|1176|1175.5|1175.3|1174.8|88
1727965370000|2024-10-03 14:22:50|1175.2|1174.7|1175|1174.5|1175.2|1174.7|1174.7|1174.2|167
1727965380000|2024-10-03 14:23:00|1174.9|1174.4|1175.1|1174.6|1175.1|1174.6|1174.6|1174.1|109
1727965390000|2024-10-03 14:23:10|1175.2|1174.7|1175.2|1174.7|1175.3|1174.8|1175.2|1174.7|36
1727965400000|2024-10-03 14:23:20|1175.1|1174.6|1175.4|1174.9|1175.6|1175.1|1175.1|1174.6|65
1727965410000|2024-10-03 14:23:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.3|1174.8|46
1727965420000|2024-10-03 14:23:40|1175.4|1174.9|1175.6|1175.1|1175.8|1175.3|1175.4|1174.9|62
1727965430000|2024-10-03 14:23:50|1175.7|1175.2|1175.9|1175.4|1176|1175.5|1175.7|1175.2|66
1727965440000|2024-10-03 14:24:00|1175.8|1175.3|1176.5|1176|1176.6|1176.1|1175.8|1175.3|100
1727965450000|2024-10-03 14:24:10|1176.6|1176.1|1176.6|1176.1|1176.8|1176.3|1176.5|1176|36
1727965460000|2024-10-03 14:24:20|1176.7|1176.2|1176.8|1176.3|1176.8|1176.3|1176.5|1176|41
1727965470000|2024-10-03 14:24:30|1176.7|1176.2|1176.6|1176.1|1176.7|1176.2|1176.6|1176.1|28
1727965480000|2024-10-03 14:24:40|1176.5|1176|1176.4|1175.9|1176.6|1176.1|1176.4|1175.9|43
1727965490000|2024-10-03 14:24:50|1176.7|1176.2|1176.4|1175.9|1176.7|1176.2|1176.3|1175.8|66
1727965500000|2024-10-03 14:25:00|1176.3|1175.8|1176.5|1176|1176.5|1176|1176.3|1175.8|47
1727965510000|2024-10-03 14:25:10|1176.7|1176.2|1176.9|1176.4|1176.9|1176.4|1176.6|1176.1|35
1727965520000|2024-10-03 14:25:20|1176.7|1176.2|1176.7|1176.2|1176.9|1176.4|1176.7|1176.2|22
1727965530000|2024-10-03 14:25:30|1176.6|1176.1|1176.5|1176|1176.6|1176.1|1176.3|1175.8|30
1727965540000|2024-10-03 14:25:40|1176.6|1176.1|1176.4|1175.9|1176.7|1176.2|1176.4|1175.9|37
1727965550000|2024-10-03 14:25:50|1176.6|1176.1|1176.7|1176.2|1176.9|1176.4|1176.6|1176.1|74
1727965560000|2024-10-03 14:26:00|1176.8|1176.3|1176.9|1176.4|1176.9|1176.4|1176.8|1176.3|44
1727965570000|2024-10-03 14:26:10|1176.8|1176.3|1176.8|1176.3|1176.9|1176.4|1176.7|1176.2|35
1727965580000|2024-10-03 14:26:20|1176.7|1176.2|1176.8|1176.3|1176.8|1176.3|1176.6|1176.1|58
1727965590000|2024-10-03 14:26:30|1176.7|1176.2|1176.4|1175.9|1176.7|1176.2|1176.4|1175.9|36
1727965600000|2024-10-03 14:26:40|1176.5|1176|1176.4|1175.9|1176.5|1176|1176|1175.5|33
1727965610000|2024-10-03 14:26:50|1176.5|1176|1176.3|1175.8|1176.5|1176|1176|1175.5|63
1727965620000|2024-10-03 14:27:00|1176.4|1175.9|1176.6|1176.1|1176.9|1176.4|1176.4|1175.9|35
1727965630000|2024-10-03 14:27:10|1176.5|1176|1176.3|1175.8|1176.5|1176|1176.2|1175.7|42
1727965640000|2024-10-03 14:27:20|1176.2|1175.7|1176.7|1176.2|1176.8|1176.3|1176.2|1175.7|42
1727965650000|2024-10-03 14:27:30|1176.8|1176.3|1177|1176.5|1177|1176.5|1176.8|1176.3|39
1727965660000|2024-10-03 14:27:40|1177.1|1176.6|1176.9|1176.4|1177.3|1176.8|1176.9|1176.4|57
1727965670000|2024-10-03 14:27:50|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|1176.7|1176.2|18
1727965680000|2024-10-03 14:28:00|1176.7|1176.2|1176.5|1176|1176.7|1176.2|1176.5|1176|58
1727965690000|2024-10-03 14:28:10|1176.3|1175.8|1176.5|1176|1176.5|1176|1176.3|1175.8|36
1727965700000|2024-10-03 14:28:20|1176.4|1175.9|1177|1176.5|1177|1176.5|1176.4|1175.9|137
1727965710000|2024-10-03 14:28:30|1176.9|1176.4|1176.8|1176.3|1176.9|1176.4|1176.8|1176.3|27
1727965720000|2024-10-03 14:28:40|1176.9|1176.4|1176.8|1176.3|1176.9|1176.4|1176.7|1176.2|28
1727965730000|2024-10-03 14:28:50|1176.9|1176.4|1177.3|1176.8|1177.3|1176.8|1176.9|1176.4|38
1727965740000|2024-10-03 14:29:00|1177.4|1176.9|1176.9|1176.4|1177.5|1177|1176.9|1176.4|36
1727965750000|2024-10-03 14:29:10|1177|1176.5|1176.9|1176.4|1177|1176.5|1176.9|1176.4|12
1727965760000|2024-10-03 14:29:20|1176.8|1176.3|1176.7|1176.2|1176.8|1176.3|1176.6|1176.1|18
1727965770000|2024-10-03 14:29:30|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|12
1727965780000|2024-10-03 14:29:40|1176.7|1176.2|1176.2|1175.7|1176.7|1176.2|1176.2|1175.7|212
1727965790000|2024-10-03 14:29:50|||||||||10
1727965800000|2024-10-03 14:30:00|1176|1175.5|1175.9|1175.4|1176|1175.5|1175.5|1175|104
1727965810000|2024-10-03 14:30:10|1175.8|1175.3|1175.5|1175|1176|1175.5|1175.3|1174.8|48
1727965820000|2024-10-03 14:30:20|1175.6|1175.1|1175.6|1175.1|1175.7|1175.2|1175.4|1174.9|45
1727965830000|2024-10-03 14:30:30|1175.5|1175|1175.6|1175.1|1175.7|1175.2|1175.5|1175|76
1727965840000|2024-10-03 14:30:40|1175.7|1175.2|1175.4|1174.9|1175.7|1175.2|1175.4|1174.9|45
1727965850000|2024-10-03 14:30:50|1175.3|1174.8|1175.1|1174.6|1175.6|1175.1|1175.1|1174.6|26
1727965860000|2024-10-03 14:31:00|1175|1174.5|1175.2|1174.7|1175.2|1174.7|1175|1174.5|15
1727965870000|2024-10-03 14:31:10|1175.1|1174.6|1174.9|1174.4|1175.2|1174.7|1174.9|1174.4|18
1727965880000|2024-10-03 14:31:20|1174.8|1174.3|1174.9|1174.4|1175|1174.5|1174.7|1174.2|44
1727965890000|2024-10-03 14:31:30|1175|1174.5|1175.1|1174.6|1175.2|1174.7|1175|1174.5|50
1727965900000|2024-10-03 14:31:40|1175.2|1174.7|1175|1174.5|1175.3|1174.8|1175|1174.5|60
1727965910000|2024-10-03 14:31:50|1175.1|1174.6|1175.2|1174.7|1175.2|1174.7|1175.1|1174.6|65
1727965920000|2024-10-03 14:32:00|1175|1174.5|1175.7|1175.2|1175.7|1175.2|1175|1174.5|115
1727965930000|2024-10-03 14:32:10|1175.6|1175.1|1175.7|1175.2|1175.7|1175.2|1175.6|1175.1|74
1727965940000|2024-10-03 14:32:20|1175.8|1175.3|1175.4|1174.9|1175.8|1175.3|1175.4|1174.9|81
1727965950000|2024-10-03 14:32:30|1175.3|1174.8|1175.1|1174.6|1175.3|1174.8|1175|1174.5|129
1727965960000|2024-10-03 14:32:40|1175|1174.5|1175.4|1174.9|1175.4|1174.9|1175|1174.5|59
1727965970000|2024-10-03 14:32:50|1175.5|1175|1175.6|1175.1|1175.6|1175.1|1175.3|1174.8|28
1727965980000|2024-10-03 14:33:00|1175.7|1175.2|1176|1175.5|1176.2|1175.7|1175.7|1175.2|56
1727965990000|2024-10-03 14:33:10|1176.1|1175.6|1176.3|1175.8|1176.3|1175.8|1176|1175.5|56
1727966000000|2024-10-03 14:33:20|1176.4|1175.9|1176.3|1175.8|1176.6|1176.1|1176.3|1175.8|24
1727966010000|2024-10-03 14:33:30|1176.2|1175.7|1176.5|1176|1176.5|1176|1176.2|1175.7|45
1727966020000|2024-10-03 14:33:40|1176.6|1176.1|1176.6|1176.1|1176.8|1176.3|1176.6|1176.1|70
1727966030000|2024-10-03 14:33:50|1176.5|1176|1176.1|1175.6|1176.5|1176|1176.1|1175.6|69
1727966040000|2024-10-03 14:34:00|1176.2|1175.7|1176.2|1175.7|1176.5|1176|1176.2|1175.7|32
1727966050000|2024-10-03 14:34:10|1176.3|1175.8|1176.1|1175.6|1176.3|1175.8|1176.1|1175.6|19
1727966060000|2024-10-03 14:34:20|1176.2|1175.7|1176.2|1175.7|1176.3|1175.8|1176.1|1175.6|75
1727966070000|2024-10-03 14:34:30|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|23
1727966080000|2024-10-03 14:34:40|1176|1175.5|1176.2|1175.7|1176.3|1175.8|1176|1175.5|19
1727966090000|2024-10-03 14:34:50|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|1176.2|1175.7|20
1727966100000|2024-10-03 14:35:00|1176.2|1175.7|1175.7|1175.2|1176.2|1175.7|1175.7|1175.2|216
1727966110000|2024-10-03 14:35:10|1175.6|1175.1|1175.4|1174.9|1175.6|1175.1|1175.4|1174.9|51
1727966120000|2024-10-03 14:35:20|1175.5|1175|1175.5|1175|1175.6|1175.1|1175.3|1174.8|61
1727966130000|2024-10-03 14:35:30|1175.6|1175.1|1175.6|1175.1|1175.7|1175.2|1175.5|1175|43
1727966140000|2024-10-03 14:35:40|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.6|1175.1|53
1727966150000|2024-10-03 14:35:50|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|1175.7|1175.2|18
1727966160000|2024-10-03 14:36:00|1175.6|1175.1|1175.1|1174.6|1175.6|1175.1|1175.1|1174.6|61
1727966170000|2024-10-03 14:36:10|1175.2|1174.7|1174.7|1174.2|1175.2|1174.7|1174.7|1174.2|182
1727966180000|2024-10-03 14:36:20|1174.6|1174.1|1174.3|1173.8|1174.6|1174.1|1174|1173.5|419
1727966190000|2024-10-03 14:36:30|1174.2|1173.7|1173.8|1173.3|1174.2|1173.7|1173.7|1173.2|154
1727966200000|2024-10-03 14:36:40|1173.7|1173.2|1173.8|1173.3|1173.8|1173.3|1173.6|1173.1|65
1727966210000|2024-10-03 14:36:50|1173.7|1173.2|1174.1|1173.6|1174.1|1173.6|1173.7|1173.2|118
1727966220000|2024-10-03 14:37:00|1174|1173.5|1173.7|1173.2|1174.1|1173.6|1173.5|1173|77
1727966230000|2024-10-03 14:37:10|1173.8|1173.3|1173.4|1172.9|1173.9|1173.4|1173.4|1172.9|113
1727966240000|2024-10-03 14:37:20|1173.5|1173|1173.5|1173|1173.5|1173|1173.5|1173|37
1727966250000|2024-10-03 14:37:30|1173.3|1172.8|1173.2|1172.7|1173.4|1172.9|1173.2|1172.7|40
1727966260000|2024-10-03 14:37:40|1173.1|1172.6|1173.3|1172.8|1173.3|1172.8|1173.1|1172.6|37
1727966270000|2024-10-03 14:37:50|1173.2|1172.7|1173|1172.5|1173.3|1172.8|1173|1172.5|67
1727966280000|2024-10-03 14:38:00|1173.1|1172.6|1173.4|1172.9|1173.4|1172.9|1173|1172.5|77
1727966290000|2024-10-03 14:38:10|1173.2|1172.7|1173.4|1172.9|1173.4|1172.9|1173.1|1172.6|61
1727966300000|2024-10-03 14:38:20|1173.5|1173|1173.3|1172.8|1173.6|1173.1|1173.3|1172.8|78
1727966310000|2024-10-03 14:38:30|1173.2|1172.7|1172.9|1172.4|1173.2|1172.7|1172.9|1172.4|17
1727966320000|2024-10-03 14:38:40|||||||||20
1727966330000|2024-10-03 14:38:50|1173|1172.5|1172.9|1172.4|1173|1172.5|1172.9|1172.4|46
1727966340000|2024-10-03 14:39:00|1172.7|1172.2|1172.6|1172.1|1172.7|1172.2|1172.6|1172.1|51
1727966350000|2024-10-03 14:39:10|1172.8|1172.3|1172.8|1172.3|1172.9|1172.4|1172.7|1172.2|40
1727966360000|2024-10-03 14:39:20|1172.7|1172.2|1172.5|1172|1172.8|1172.3|1172.5|1172|26
1727966370000|2024-10-03 14:39:30|1172.6|1172.1|1172.5|1172|1172.6|1172.1|1172.3|1171.8|63
1727966380000|2024-10-03 14:39:40|1172.6|1172.1|1172.7|1172.2|1172.7|1172.2|1172.6|1172.1|61
1727966390000|2024-10-03 14:39:50|1172.6|1172.1|1172.6|1172.1|1172.6|1172.1|1172.6|1172.1|15
1727966400000|2024-10-03 14:40:00|1172.5|1172|1172.6|1172.1|1172.6|1172.1|1172.2|1171.7|60
1727966410000|2024-10-03 14:40:10|1172.7|1172.2|1172.8|1172.3|1172.8|1172.3|1172.4|1171.9|114
1727966420000|2024-10-03 14:40:20|1172.7|1172.2|1172.5|1172|1172.8|1172.3|1172.5|1172|34
1727966430000|2024-10-03 14:40:30|1172.4|1171.9|1172.3|1171.8|1172.4|1171.9|1172|1171.5|106
1727966440000|2024-10-03 14:40:40|1172.2|1171.7|1171.6|1171.1|1172.2|1171.7|1171.6|1171.1|106
1727966450000|2024-10-03 14:40:50|1171.5|1171|1171.1|1170.6|1171.6|1171.1|1171.1|1170.6|193
1727966460000|2024-10-03 14:41:00|1171.2|1170.7|1171.4|1170.9|1171.6|1171.1|1171.1|1170.6|259
1727966470000|2024-10-03 14:41:10|1171.3|1170.8|1171.3|1170.8|1171.4|1170.9|1171.3|1170.8|98
1727966480000|2024-10-03 14:41:20|1171.4|1170.9|1171.5|1171|1171.6|1171.1|1171.4|1170.9|42
1727966490000|2024-10-03 14:41:30|1171.7|1171.2|1171.2|1170.7|1171.7|1171.2|1171.2|1170.7|28
1727966500000|2024-10-03 14:41:40|1171.1|1170.6|1171.2|1170.7|1171.2|1170.7|1171|1170.5|20
1727966510000|2024-10-03 14:41:50|1171.1|1170.6|1171.2|1170.7|1171.2|1170.7|1171|1170.5|67
1727966520000|2024-10-03 14:42:00|1171.1|1170.6|1170.8|1170.3|1171.1|1170.6|1170.8|1170.3|63
1727966530000|2024-10-03 14:42:10|1170.7|1170.2|1170|1169.5|1170.7|1170.2|1170|1169.5|113
1727966540000|2024-10-03 14:42:20|1170.1|1169.6|1170.3|1169.8|1170.3|1169.8|1170.1|1169.6|197
1727966550000|2024-10-03 14:42:30|1170.4|1169.9|1170.6|1170.1|1170.6|1170.1|1170.4|1169.9|43
1727966560000|2024-10-03 14:42:40|1170.5|1170|1170.3|1169.8|1170.5|1170|1170|1169.5|182
1727966570000|2024-10-03 14:42:50|1170.4|1169.9|1170.2|1169.7|1170.4|1169.9|1170.2|1169.7|22
1727966580000|2024-10-03 14:43:00|1170.1|1169.6|1170.3|1169.8|1170.3|1169.8|1169.9|1169.4|102
1727966590000|2024-10-03 14:43:10|1170.4|1169.9|1170.7|1170.2|1170.8|1170.3|1170.3|1169.8|66
1727966600000|2024-10-03 14:43:20|1170.8|1170.3|1170.6|1170.1|1170.8|1170.3|1170.4|1169.9|42
1727966610000|2024-10-03 14:43:30|1170.5|1170|1170.7|1170.2|1170.9|1170.4|1170.5|1170|30
1727966620000|2024-10-03 14:43:40|1170.8|1170.3|1170.8|1170.3|1170.9|1170.4|1170.7|1170.2|17
1727966630000|2024-10-03 14:43:50|1170.7|1170.2|1170.8|1170.3|1170.8|1170.3|1170.6|1170.1|53
1727966640000|2024-10-03 14:44:00|1170.7|1170.2|1170.9|1170.4|1170.9|1170.4|1170.6|1170.1|30
1727966650000|2024-10-03 14:44:10|1171|1170.5|1171.3|1170.8|1171.3|1170.8|1170.9|1170.4|22
1727966660000|2024-10-03 14:44:20|1171.5|1171|1171.6|1171.1|1171.6|1171.1|1171.3|1170.8|95
1727966670000|2024-10-03 14:44:30|1171.5|1171|1171.6|1171.1|1171.6|1171.1|1171.4|1170.9|26
1727966680000|2024-10-03 14:44:40|1171.7|1171.2|1172.1|1171.6|1172.1|1171.6|1171.7|1171.2|78
1727966690000|2024-10-03 14:44:50|1172|1171.5|1171.7|1171.2|1172|1171.5|1171.7|1171.2|159
1727966700000|2024-10-03 14:45:00|1171.6|1171.1|1171.5|1171|1171.8|1171.3|1171.4|1170.9|113
1727966710000|2024-10-03 14:45:10|1171.4|1170.9|1171.7|1171.2|1171.8|1171.3|1171.4|1170.9|49
1727966720000|2024-10-03 14:45:20|1171.8|1171.3|1171.9|1171.4|1171.9|1171.4|1171.7|1171.2|55
1727966730000|2024-10-03 14:45:30|1171.8|1171.3|1171.9|1171.4|1171.9|1171.4|1171.6|1171.1|56
1727966740000|2024-10-03 14:45:40|1171.8|1171.3|1171.6|1171.1|1171.8|1171.3|1171.5|1171|56
1727966750000|2024-10-03 14:45:50|1171.5|1171|1171.4|1170.9|1171.6|1171.1|1171.4|1170.9|27
1727966760000|2024-10-03 14:46:00|1171.5|1171|1171.5|1171|1171.6|1171.1|1171.4|1170.9|49
1727966770000|2024-10-03 14:46:10|1171.6|1171.1|1171.8|1171.3|1172|1171.5|1171.6|1171.1|178
1727966780000|2024-10-03 14:46:20|1171.7|1171.2|1172.8|1172.3|1172.8|1172.3|1171.7|1171.2|177
1727966790000|2024-10-03 14:46:30|1172.7|1172.2|1172.6|1172.1|1172.7|1172.2|1172.4|1171.9|132
1727966800000|2024-10-03 14:46:40|1172.7|1172.2|1172.8|1172.3|1173|1172.5|1172.6|1172.1|54
1727966810000|2024-10-03 14:46:50|1172.9|1172.4|1172.9|1172.4|1173|1172.5|1172.9|1172.4|30
1727966820000|2024-10-03 14:47:00|1173.2|1172.7|1172.7|1172.2|1173.2|1172.7|1172.7|1172.2|92
1727966830000|2024-10-03 14:47:10|1172.6|1172.1|1172.5|1172|1172.7|1172.2|1172.5|1172|95
1727966840000|2024-10-03 14:47:20|1172.4|1171.9|1172.9|1172.4|1173|1172.5|1172.4|1171.9|64
1727966850000|2024-10-03 14:47:30|1172.8|1172.3|1173.3|1172.8|1173.3|1172.8|1172.8|1172.3|41
1727966860000|2024-10-03 14:47:40|1173.2|1172.7|1173.2|1172.7|1173.4|1172.9|1173.2|1172.7|68
1727966870000|2024-10-03 14:47:50|1173|1172.5|1173.3|1172.8|1173.4|1172.9|1173|1172.5|97
1727966880000|2024-10-03 14:48:00|1173.4|1172.9|1172.9|1172.4|1173.4|1172.9|1172.8|1172.3|184
1727966890000|2024-10-03 14:48:10|1172.8|1172.3|1173.1|1172.6|1173.1|1172.6|1172.8|1172.3|150
1727966900000|2024-10-03 14:48:20|1173|1172.5|1173.1|1172.6|1173.1|1172.6|1172.9|1172.4|69
1727966910000|2024-10-03 14:48:30|1173|1172.5|1172.9|1172.4|1173.1|1172.6|1172.8|1172.3|102
1727966920000|2024-10-03 14:48:40|1172.8|1172.3|1172.9|1172.4|1173|1172.5|1172.7|1172.2|55
1727966930000|2024-10-03 14:48:50|1172.8|1172.3|1172.7|1172.2|1173|1172.5|1172.7|1172.2|189
1727966940000|2024-10-03 14:49:00|1172.8|1172.3|1173.1|1172.6|1173.1|1172.6|1172.7|1172.2|125
1727966950000|2024-10-03 14:49:10|1173.2|1172.7|1173|1172.5|1173.2|1172.7|1173|1172.5|33
1727966960000|2024-10-03 14:49:20|1172.9|1172.4|1172.9|1172.4|1173|1172.5|1172.6|1172.1|87
1727966970000|2024-10-03 14:49:30|1172.8|1172.3|1172.8|1172.3|1172.9|1172.4|1172.7|1172.2|26
1727966980000|2024-10-03 14:49:40|1172.7|1172.2|1172.6|1172.1|1173|1172.5|1172.6|1172.1|83
1727966990000|2024-10-03 14:49:50|1172.7|1172.2|1172.5|1172|1172.7|1172.2|1172.3|1171.8|91
1727967000000|2024-10-03 14:50:00|1172.6|1172.1|1172.9|1172.4|1173|1172.5|1172.6|1172.1|60
1727967010000|2024-10-03 14:50:10|1172.8|1172.3|1172.9|1172.4|1172.9|1172.4|1172.6|1172.1|47
1727967020000|2024-10-03 14:50:20|1173|1172.5|1173.1|1172.6|1173.3|1172.8|1172.9|1172.4|36
1727967030000|2024-10-03 14:50:30|1173.2|1172.7|1173|1172.5|1173.2|1172.7|1173|1172.5|77
1727967040000|2024-10-03 14:50:40|1172.9|1172.4|1172.9|1172.4|1173|1172.5|1172.9|1172.4|25
1727967050000|2024-10-03 14:50:50|1173|1172.5|1172.8|1172.3|1173.2|1172.7|1172.6|1172.1|76
1727967060000|2024-10-03 14:51:00|1172.9|1172.4|1172.7|1172.2|1173.2|1172.7|1172.7|1172.2|82
1727967070000|2024-10-03 14:51:10|1172.8|1172.3|1172.9|1172.4|1173|1172.5|1172.8|1172.3|36
1727967080000|2024-10-03 14:51:20|1173|1172.5|1173|1172.5|1173|1172.5|1172.9|1172.4|27
1727967090000|2024-10-03 14:51:30|1173.1|1172.6|1173.4|1172.9|1173.4|1172.9|1173.1|1172.6|69
1727967100000|2024-10-03 14:51:40|1173.5|1173|1173.4|1172.9|1173.5|1173|1173.4|1172.9|40
1727967110000|2024-10-03 14:51:50|1173.5|1173|1173.7|1173.2|1173.8|1173.3|1173.5|1173|25
1727967120000|2024-10-03 14:52:00|1173.8|1173.3|1173.9|1173.4|1173.9|1173.4|1173.7|1173.2|64
1727967130000|2024-10-03 14:52:10|1173.8|1173.3|1173.9|1173.4|1174|1173.5|1173.8|1173.3|26
1727967140000|2024-10-03 14:52:20|1173.8|1173.3|1174.1|1173.6|1174.4|1173.9|1173.8|1173.3|64
1727967150000|2024-10-03 14:52:30|1174|1173.5|1173.8|1173.3|1174|1173.5|1173.7|1173.2|55
1727967160000|2024-10-03 14:52:40|1173.9|1173.4|1173.9|1173.4|1173.9|1173.4|1173.7|1173.2|30
1727967170000|2024-10-03 14:52:50|1174|1173.5|1173.6|1173.1|1174|1173.5|1173.5|1173|22
1727967180000|2024-10-03 14:53:00|1173.5|1173|1173.9|1173.4|1173.9|1173.4|1173.4|1172.9|76
1727967190000|2024-10-03 14:53:10|1174|1173.5|1173.5|1173|1174|1173.5|1173.5|1173|36
1727967200000|2024-10-03 14:53:20|1173.4|1172.9|1173.6|1173.1|1173.8|1173.3|1173.4|1172.9|31
1727967210000|2024-10-03 14:53:30|1173.5|1173|1173.8|1173.3|1173.9|1173.4|1173.5|1173|32
1727967220000|2024-10-03 14:53:40|1173.9|1173.4|1174.1|1173.6|1174.1|1173.6|1173.9|1173.4|24
1727967230000|2024-10-03 14:53:50|1174.2|1173.7|1174.1|1173.6|1174.2|1173.7|1174.1|1173.6|19
1727967240000|2024-10-03 14:54:00|1174|1173.5|1174.2|1173.7|1174.2|1173.7|1173.8|1173.3|31
1727967250000|2024-10-03 14:54:10|1174.1|1173.6|1173.9|1173.4|1174.1|1173.6|1173.8|1173.3|50
1727967260000|2024-10-03 14:54:20|1173.8|1173.3|1173.6|1173.1|1173.9|1173.4|1173.5|1173|54
1727967270000|2024-10-03 14:54:30|1173.7|1173.2|1173.7|1173.2|1173.7|1173.2|1173.5|1173|24
1727967280000|2024-10-03 14:54:40|1173.6|1173.1|1173.6|1173.1|1173.6|1173.1|1173.6|1173.1|19
1727967290000|2024-10-03 14:54:50|1173.5|1173|1173.7|1173.2|1173.7|1173.2|1173.4|1172.9|52
1727967300000|2024-10-03 14:55:00|1173.5|1173|1172.8|1172.3|1173.5|1173|1172.7|1172.2|59
1727967310000|2024-10-03 14:55:10|1172.7|1172.2|1172.4|1171.9|1172.7|1172.2|1172.3|1171.8|75
1727967320000|2024-10-03 14:55:20|1172.5|1172|1172.4|1171.9|1172.6|1172.1|1172.4|1171.9|28
1727967330000|2024-10-03 14:55:30|1172.5|1172|1172.5|1172|1172.8|1172.3|1172.5|1172|56
1727967340000|2024-10-03 14:55:40|1172.4|1171.9|1172.3|1171.8|1172.4|1171.9|1172.3|1171.8|19
1727967350000|2024-10-03 14:55:50|1172.2|1171.7|1172.2|1171.7|1172.2|1171.7|1172.1|1171.6|21
1727967360000|2024-10-03 14:56:00|1172.3|1171.8|1172.4|1171.9|1172.4|1171.9|1172.3|1171.8|18
1727967370000|2024-10-03 14:56:10|1172.5|1172|1172.8|1172.3|1172.8|1172.3|1172.5|1172|21
1727967380000|2024-10-03 14:56:20|1172.9|1172.4|1173|1172.5|1173|1172.5|1172.9|1172.4|26
1727967390000|2024-10-03 14:56:30|1172.9|1172.4|1172.8|1172.3|1172.9|1172.4|1172.8|1172.3|52
1727967400000|2024-10-03 14:56:40|1172.7|1172.2|1172.5|1172|1172.8|1172.3|1172.5|1172|36
1727967410000|2024-10-03 14:56:50|1172.6|1172.1|1172.4|1171.9|1172.6|1172.1|1172.4|1171.9|10
1727967420000|2024-10-03 14:57:00|1172.3|1171.8|1171.8|1171.3|1172.3|1171.8|1171.7|1171.2|51
1727967430000|2024-10-03 14:57:10|1171.7|1171.2|1171.6|1171.1|1171.9|1171.4|1171.5|1171|45
1727967440000|2024-10-03 14:57:20|1171.7|1171.2|1171.7|1171.2|1171.8|1171.3|1171.7|1171.2|23
1727967450000|2024-10-03 14:57:30|1171.6|1171.1|1171.5|1171|1171.6|1171.1|1171.5|1171|18
1727967460000|2024-10-03 14:57:40|1171.6|1171.1|1171.7|1171.2|1171.9|1171.4|1171.6|1171.1|59
1727967470000|2024-10-03 14:57:50|1171.6|1171.1|1171.8|1171.3|1171.8|1171.3|1171.6|1171.1|49
1727967480000|2024-10-03 14:58:00|1171.7|1171.2|1171.8|1171.3|1171.8|1171.3|1171.7|1171.2|14
1727967490000|2024-10-03 14:58:10|1171.9|1171.4|1171.6|1171.1|1171.9|1171.4|1171.6|1171.1|16
1727967500000|2024-10-03 14:58:20|1171.5|1171|1171.3|1170.8|1171.5|1171|1171.3|1170.8|15
1727967510000|2024-10-03 14:58:30|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|11
1727967520000|2024-10-03 14:58:40|1171.3|1170.8|1171.2|1170.7|1171.3|1170.8|1171.2|1170.7|18
1727967530000|2024-10-03 14:58:50|1171.3|1170.8|1171.2|1170.7|1171.3|1170.8|1171.2|1170.7|44
1727967540000|2024-10-03 14:59:00|1171.1|1170.6|1171.2|1170.7|1171.2|1170.7|1171|1170.5|77
1727967550000|2024-10-03 14:59:10|1171.1|1170.6|1170.8|1170.3|1171.1|1170.6|1170.7|1170.2|38
1727967560000|2024-10-03 14:59:20|1170.7|1170.2|1170.8|1170.3|1170.8|1170.3|1170.6|1170.1|25
1727967570000|2024-10-03 14:59:30|1170.7|1170.2|1170.9|1170.4|1171|1170.5|1170.7|1170.2|48
1727967580000|2024-10-03 14:59:40|1171|1170.5|1171|1170.5|1171.2|1170.7|1171|1170.5|45
1727967590000|2024-10-03 14:59:50|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|64
1727967600000|2024-10-03 15:00:00|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.5|1170|59
1727967610000|2024-10-03 15:00:10|1171|1170.5|1170.9|1170.4|1171|1170.5|1170.9|1170.4|22
1727967620000|2024-10-03 15:00:20|1171|1170.5|1171|1170.5|1171.1|1170.6|1171|1170.5|19
1727967630000|2024-10-03 15:00:30|1171.1|1170.6|1170.7|1170.2|1171.1|1170.6|1170.7|1170.2|42
1727967640000|2024-10-03 15:00:40|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|19
1727967650000|2024-10-03 15:00:50|1170.7|1170.2|1170.6|1170.1|1170.7|1170.2|1170.6|1170.1|51
1727967660000|2024-10-03 15:01:00|1170.7|1170.2|1171.1|1170.6|1171.1|1170.6|1170.6|1170.1|44
1727967670000|2024-10-03 15:01:10|1171.2|1170.7|1171|1170.5|1171.2|1170.7|1171|1170.5|54
1727967680000|2024-10-03 15:01:20|1171.1|1170.6|1171.4|1170.9|1171.5|1171|1171.1|1170.6|53
1727967690000|2024-10-03 15:01:30|1171.5|1171|1171.4|1170.9|1171.6|1171.1|1171.4|1170.9|32
1727967700000|2024-10-03 15:01:40|1171.5|1171|1170.9|1170.4|1171.5|1171|1170.8|1170.3|58
1727967710000|2024-10-03 15:01:50|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1171|1170.5|40
1727967720000|2024-10-03 15:02:00|1171.2|1170.7|1171.3|1170.8|1171.4|1170.9|1171.2|1170.7|57
1727967730000|2024-10-03 15:02:10|1171.2|1170.7|1171.3|1170.8|1171.4|1170.9|1171|1170.5|99
1727967740000|2024-10-03 15:02:20|1171.4|1170.9|1171.8|1171.3|1171.9|1171.4|1171.4|1170.9|39
1727967750000|2024-10-03 15:02:30|1171.7|1171.2|1171.6|1171.1|1171.7|1171.2|1171.5|1171|21
1727967760000|2024-10-03 15:02:40|1171.7|1171.2|1171.7|1171.2|1171.8|1171.3|1171.6|1171.1|57
1727967770000|2024-10-03 15:02:50|1171.8|1171.3|1171.6|1171.1|1171.8|1171.3|1171.5|1171|31
1727967780000|2024-10-03 15:03:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|9
1727967790000|2024-10-03 15:03:10|1171.6|1171.1|1171.8|1171.3|1171.8|1171.3|1171.6|1171.1|39
1727967800000|2024-10-03 15:03:20|1171.9|1171.4|1172|1171.5|1172.1|1171.6|1171.9|1171.4|26
1727967810000|2024-10-03 15:03:30|1172.1|1171.6|1172.1|1171.6|1172.2|1171.7|1172.1|1171.6|37
1727967820000|2024-10-03 15:03:40|1172.2|1171.7|1172.1|1171.6|1172.3|1171.8|1172.1|1171.6|55
1727967830000|2024-10-03 15:03:50|1172|1171.5|1172.2|1171.7|1172.2|1171.7|1172|1171.5|32
1727967840000|2024-10-03 15:04:00|1172.1|1171.6|1171.6|1171.1|1172.1|1171.6|1171.6|1171.1|78
1727967850000|2024-10-03 15:04:10|1171.5|1171|1171.6|1171.1|1171.6|1171.1|1171.4|1170.9|25
1727967860000|2024-10-03 15:04:20|1171.7|1171.2|1171.5|1171|1171.7|1171.2|1171.4|1170.9|41
1727967870000|2024-10-03 15:04:30|1171.6|1171.1|1171.6|1171.1|1171.7|1171.2|1171.5|1171|25
1727967880000|2024-10-03 15:04:40|1171.7|1171.2|1171.7|1171.2|1171.7|1171.2|1171.6|1171.1|77
1727967890000|2024-10-03 15:04:50|1171.8|1171.3|1171.9|1171.4|1172|1171.5|1171.8|1171.3|18
1727967900000|2024-10-03 15:05:00|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|1171.6|1171.1|48
1727967910000|2024-10-03 15:05:10|1171.7|1171.2|1172.1|1171.6|1172.1|1171.6|1171.7|1171.2|59
1727967920000|2024-10-03 15:05:20|1172|1171.5|1171.9|1171.4|1172.1|1171.6|1171.9|1171.4|25
1727967930000|2024-10-03 15:05:30|1172|1171.5|1172.1|1171.6|1172.1|1171.6|1171.9|1171.4|74
1727967940000|2024-10-03 15:05:40|1172.2|1171.7|1172.4|1171.9|1172.4|1171.9|1172.2|1171.7|18
1727967950000|2024-10-03 15:05:50|1172.5|1172|1172.6|1172.1|1172.6|1172.1|1172.5|1172|14
1727967960000|2024-10-03 15:06:00|1172.7|1172.2|1173|1172.5|1173|1172.5|1172.6|1172.1|64
1727967970000|2024-10-03 15:06:10|1173.1|1172.6|1173.5|1173|1173.5|1173|1173|1172.5|30
1727967980000|2024-10-03 15:06:20|1173.4|1172.9|1173.3|1172.8|1173.4|1172.9|1173.3|1172.8|30
1727967990000|2024-10-03 15:06:30|1173.2|1172.7|1173.2|1172.7|1173.2|1172.7|1173.2|1172.7|20
1727968000000|2024-10-03 15:06:40|1173.3|1172.8|1173.2|1172.7|1173.3|1172.8|1173.2|1172.7|12
1727968010000|2024-10-03 15:06:50|1173.4|1172.9|1173.6|1173.1|1173.6|1173.1|1173.4|1172.9|8
1727968020000|2024-10-03 15:07:00|1173.5|1173|1173.4|1172.9|1173.6|1173.1|1173.4|1172.9|38
1727968030000|2024-10-03 15:07:10|1173.3|1172.8|1173.1|1172.6|1173.3|1172.8|1173.1|1172.6|30
1727968040000|2024-10-03 15:07:20|1172.9|1172.4|1172.6|1172.1|1173|1172.5|1172.6|1172.1|25
1727968050000|2024-10-03 15:07:30|||||||||1
1727968060000|2024-10-03 15:07:40|1172.7|1172.2|1172.7|1172.2|1172.9|1172.4|1172.6|1172.1|40
1727968070000|2024-10-03 15:07:50|1172.6|1172.1|1172.6|1172.1|1172.6|1172.1|1172.6|1172.1|5
1727968080000|2024-10-03 15:08:00|1172.5|1172|1172.2|1171.7|1172.5|1172|1172.1|1171.6|32
1727968090000|2024-10-03 15:08:10|1172.3|1171.8|1172.3|1171.8|1172.3|1171.8|1172.3|1171.8|11
1727968100000|2024-10-03 15:08:20|1172.2|1171.7|1172.3|1171.8|1172.4|1171.9|1172.1|1171.6|43
1727968110000|2024-10-03 15:08:30|1172.2|1171.7|1172.2|1171.7|1172.2|1171.7|1172.2|1171.7|14
1727968120000|2024-10-03 15:08:40|1172.3|1171.8|1172.3|1171.8|1172.4|1171.9|1172.2|1171.7|38
1727968130000|2024-10-03 15:08:50|1172.4|1171.9|1172.4|1171.9|1172.4|1171.9|1172.3|1171.8|19
1727968140000|2024-10-03 15:09:00|1172.6|1172.1|1172.9|1172.4|1172.9|1172.4|1172.6|1172.1|31
1727968150000|2024-10-03 15:09:10|1173|1172.5|1173.1|1172.6|1173.1|1172.6|1173|1172.5|17
1727968160000|2024-10-03 15:09:20|1173|1172.5|1172.6|1172.1|1173|1172.5|1172.6|1172.1|7
1727968170000|2024-10-03 15:09:30|1172.7|1172.2|1172.5|1172|1172.7|1172.2|1172.5|1172|23
1727968180000|2024-10-03 15:09:40|1172.4|1171.9|1172.5|1172|1172.5|1172|1172.3|1171.8|26
1727968190000|2024-10-03 15:09:50|1172.6|1172.1|1172.8|1172.3|1172.8|1172.3|1172.6|1172.1|37
1727968200000|2024-10-03 15:10:00|1172.7|1172.2|1172.4|1171.9|1172.7|1172.2|1172.4|1171.9|28
1727968210000|2024-10-03 15:10:10|1172.3|1171.8|1172.3|1171.8|1172.5|1172|1172.1|1171.6|87
1727968220000|2024-10-03 15:10:20|1172.4|1171.9|1172.5|1172|1172.6|1172.1|1172.4|1171.9|23
1727968230000|2024-10-03 15:10:30|1172.4|1171.9|1172.3|1171.8|1172.4|1171.9|1172.3|1171.8|14
1727968240000|2024-10-03 15:10:40|1172.4|1171.9|1172.2|1171.7|1172.4|1171.9|1172.2|1171.7|68
1727968250000|2024-10-03 15:10:50|1172.3|1171.8|1172.2|1171.7|1172.3|1171.8|1172.2|1171.7|15
1727968260000|2024-10-03 15:11:00|1172.1|1171.6|1172.2|1171.7|1172.3|1171.8|1172.1|1171.6|132
1727968270000|2024-10-03 15:11:10|1172.3|1171.8|1172.6|1172.1|1172.6|1172.1|1172.2|1171.7|26
1727968280000|2024-10-03 15:11:20|1172.5|1172|1172.3|1171.8|1172.5|1172|1172.3|1171.8|47
1727968290000|2024-10-03 15:11:30|1172.2|1171.7|1172.5|1172|1172.5|1172|1172.2|1171.7|36
1727968300000|2024-10-03 15:11:40|1172.4|1171.9|1172.2|1171.7|1172.4|1171.9|1172.2|1171.7|33
1727968310000|2024-10-03 15:11:50|1172.1|1171.6|1172|1171.5|1172.1|1171.6|1171.8|1171.3|93
1727968320000|2024-10-03 15:12:00|1172.1|1171.6|1172.4|1171.9|1172.4|1171.9|1172.1|1171.6|50
1727968330000|2024-10-03 15:12:10|1172.5|1172|1172.8|1172.3|1172.8|1172.3|1172.5|1172|44
1727968340000|2024-10-03 15:12:20|1172.7|1172.2|1172.7|1172.2|1173|1172.5|1172.7|1172.2|37
1727968350000|2024-10-03 15:12:30|1172.6|1172.1|1172.2|1171.7|1172.6|1172.1|1172.2|1171.7|27
1727968360000|2024-10-03 15:12:40|1172.3|1171.8|1172.7|1172.2|1172.7|1172.2|1172.3|1171.8|11
1727968370000|2024-10-03 15:12:50|1172.8|1172.3|1172.8|1172.3|1172.8|1172.3|1172.7|1172.2|13
1727968380000|2024-10-03 15:13:00|1172.7|1172.2|1172.4|1171.9|1172.7|1172.2|1172.4|1171.9|27
1727968390000|2024-10-03 15:13:10|1172.3|1171.8|1172.1|1171.6|1172.3|1171.8|1172|1171.5|18
1727968400000|2024-10-03 15:13:20|1172.2|1171.7|1172.2|1171.7|1172.2|1171.7|1172.2|1171.7|19
1727968410000|2024-10-03 15:13:30|1172.1|1171.6|1172.2|1171.7|1172.2|1171.7|1172|1171.5|16
1727968420000|2024-10-03 15:13:40|1172.3|1171.8|1172.5|1172|1172.5|1172|1172.3|1171.8|17
1727968430000|2024-10-03 15:13:50|1172.6|1172.1|1172.3|1171.8|1172.6|1172.1|1172.3|1171.8|22
1727968440000|2024-10-03 15:14:00|1172.4|1171.9|1172.7|1172.2|1172.8|1172.3|1172.4|1171.9|40
1727968450000|2024-10-03 15:14:10|1172.9|1172.4|1172.8|1172.3|1173|1172.5|1172.8|1172.3|36
1727968460000|2024-10-03 15:14:20|1172.9|1172.4|1173|1172.5|1173|1172.5|1172.8|1172.3|29
1727968470000|2024-10-03 15:14:30|1173.1|1172.6|1173.3|1172.8|1173.3|1172.8|1173.1|1172.6|16
1727968480000|2024-10-03 15:14:40|||||||||16
1727968490000|2024-10-03 15:14:50|1173.4|1172.9|1173.3|1172.8|1173.5|1173|1173.3|1172.8|20
1727968500000|2024-10-03 15:15:00|1173.4|1172.9|1173.6|1173.1|1173.6|1173.1|1173.4|1172.9|37
1727968510000|2024-10-03 15:15:10|1173.7|1173.2|1174.2|1173.7|1174.2|1173.7|1173.7|1173.2|33
1727968520000|2024-10-03 15:15:20|1174.1|1173.6|1174.2|1173.7|1174.3|1173.8|1174.1|1173.6|28
1727968530000|2024-10-03 15:15:30|1174.1|1173.6|1173.9|1173.4|1174.2|1173.7|1173.8|1173.3|54
1727968540000|2024-10-03 15:15:40|1173.8|1173.3|1173.6|1173.1|1173.8|1173.3|1173.6|1173.1|16
1727968550000|2024-10-03 15:15:50|1173.7|1173.2|1174.1|1173.6|1174.1|1173.6|1173.7|1173.2|31
1727968560000|2024-10-03 15:16:00|1174.2|1173.7|1174.3|1173.8|1174.4|1173.9|1174.1|1173.6|21
1727968570000|2024-10-03 15:16:10|1174.2|1173.7|1174.4|1173.9|1174.4|1173.9|1174.2|1173.7|11
1727968580000|2024-10-03 15:16:20|1174.5|1174|1174.8|1174.3|1174.8|1174.3|1174.5|1174|20
1727968590000|2024-10-03 15:16:30|1174.7|1174.2|1174.9|1174.4|1174.9|1174.4|1174.5|1174|138
1727968600000|2024-10-03 15:16:40|1175|1174.5|1174.8|1174.3|1175|1174.5|1174.8|1174.3|64
1727968610000|2024-10-03 15:16:50|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|1174.8|1174.3|138
1727968620000|2024-10-03 15:17:00|1175|1174.5|1174.9|1174.4|1175.3|1174.8|1174.9|1174.4|42
1727968630000|2024-10-03 15:17:10|1174.8|1174.3|1174.7|1174.2|1175|1174.5|1174.7|1174.2|36
1727968640000|2024-10-03 15:17:20|1174.6|1174.1|1174.6|1174.1|1174.6|1174.1|1174.6|1174.1|12
1727968650000|2024-10-03 15:17:30|1174.5|1174|1174.4|1173.9|1174.5|1174|1174.3|1173.8|49
1727968660000|2024-10-03 15:17:40|1174.5|1174|1174.9|1174.4|1174.9|1174.4|1174.5|1174|38
1727968670000|2024-10-03 15:17:50|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|21
1727968680000|2024-10-03 15:18:00|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|1174.8|1174.3|14
1727968690000|2024-10-03 15:18:10|1174.8|1174.3|1174.8|1174.3|1174.9|1174.4|1174.7|1174.2|54
1727968700000|2024-10-03 15:18:20|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|1174.6|1174.1|18
1727968710000|2024-10-03 15:18:30|1174.5|1174|1174.6|1174.1|1174.7|1174.2|1174.5|1174|25
1727968720000|2024-10-03 15:18:40|1174.7|1174.2|1174.8|1174.3|1174.9|1174.4|1174.7|1174.2|35
1727968730000|2024-10-03 15:18:50|1174.9|1174.4|1174.8|1174.3|1174.9|1174.4|1174.8|1174.3|20
1727968740000|2024-10-03 15:19:00|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|1174.6|1174.1|28
1727968750000|2024-10-03 15:19:10|1174.8|1174.3|1174.8|1174.3|1174.9|1174.4|1174.8|1174.3|20
1727968760000|2024-10-03 15:19:20|1174.9|1174.4|1175.1|1174.6|1175.1|1174.6|1174.9|1174.4|29
1727968770000|2024-10-03 15:19:30|1175|1174.5|1174.7|1174.2|1175|1174.5|1174.7|1174.2|37
1727968780000|2024-10-03 15:19:40|1174.6|1174.1|1174.6|1174.1|1174.7|1174.2|1174.6|1174.1|20
1727968790000|2024-10-03 15:19:50|1174.5|1174|1174.5|1174|1174.6|1174.1|1174.4|1173.9|50
1727968800000|2024-10-03 15:20:00|1174.4|1173.9|1174.4|1173.9|1174.5|1174|1174.3|1173.8|42
1727968810000|2024-10-03 15:20:10|1174.3|1173.8|1174.3|1173.8|1174.3|1173.8|1174.3|1173.8|33
1727968820000|2024-10-03 15:20:20|1174.1|1173.6|1174.4|1173.9|1174.4|1173.9|1174.1|1173.6|24
1727968830000|2024-10-03 15:20:30|1174.5|1174|1174.5|1174|1174.6|1174.1|1174.5|1174|18
1727968840000|2024-10-03 15:20:40|1174.4|1173.9|1174.6|1174.1|1174.6|1174.1|1174.4|1173.9|28
1727968850000|2024-10-03 15:20:50|1174.7|1174.2|1174.6|1174.1|1174.7|1174.2|1174.6|1174.1|15
1727968860000|2024-10-03 15:21:00|1174.7|1174.2|1174.5|1174|1174.8|1174.3|1174.5|1174|56
1727968870000|2024-10-03 15:21:10|1174.4|1173.9|1174.5|1174|1174.6|1174.1|1174.4|1173.9|24
1727968880000|2024-10-03 15:21:20|1174.6|1174.1|1174.7|1174.2|1174.9|1174.4|1174.6|1174.1|19
1727968890000|2024-10-03 15:21:30|1174.8|1174.3|1174.9|1174.4|1175|1174.5|1174.8|1174.3|18
1727968900000|2024-10-03 15:21:40|1175|1174.5|1174.6|1174.1|1175|1174.5|1174.6|1174.1|11
1727968910000|2024-10-03 15:21:50|1174.7|1174.2|1175|1174.5|1175|1174.5|1174.7|1174.2|18
1727968920000|2024-10-03 15:22:00|1174.9|1174.4|1175|1174.5|1175|1174.5|1174.8|1174.3|28
1727968930000|2024-10-03 15:22:10|1175.1|1174.6|1174.7|1174.2|1175.1|1174.6|1174.7|1174.2|58
1727968940000|2024-10-03 15:22:20|1174.8|1174.3|1174.7|1174.2|1174.8|1174.3|1174.7|1174.2|15
1727968950000|2024-10-03 15:22:30|1174.8|1174.3|1174.8|1174.3|1174.9|1174.4|1174.8|1174.3|17
1727968960000|2024-10-03 15:22:40|1174.9|1174.4|1175.2|1174.7|1175.2|1174.7|1174.9|1174.4|23
1727968970000|2024-10-03 15:22:50|1175.3|1174.8|1175.3|1174.8|1175.4|1174.9|1175.2|1174.7|26
1727968980000|2024-10-03 15:23:00|1175.2|1174.7|1175.3|1174.8|1175.5|1175|1175.2|1174.7|43
1727968990000|2024-10-03 15:23:10|1175.4|1174.9|1175.2|1174.7|1175.4|1174.9|1175.2|1174.7|23
1727969000000|2024-10-03 15:23:20|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|17
1727969010000|2024-10-03 15:23:30|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.1|1174.6|13
1727969020000|2024-10-03 15:23:40|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|18
1727969030000|2024-10-03 15:23:50|1175.2|1174.7|1175.3|1174.8|1175.3|1174.8|1175.2|1174.7|80
1727969040000|2024-10-03 15:24:00|1175.2|1174.7|1175.4|1174.9|1175.5|1175|1175.2|1174.7|32
1727969050000|2024-10-03 15:24:10|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|14
1727969060000|2024-10-03 15:24:20|1175.4|1174.9|1175.3|1174.8|1175.4|1174.9|1175.3|1174.8|31
1727969070000|2024-10-03 15:24:30|1175.4|1174.9|1175.3|1174.8|1175.4|1174.9|1175.3|1174.8|42
1727969080000|2024-10-03 15:24:40|||||||||11
1727969090000|2024-10-03 15:24:50|1175.4|1174.9|1175.5|1175|1175.5|1175|1175.4|1174.9|20
1727969100000|2024-10-03 15:25:00|1175.4|1174.9|1175.2|1174.7|1175.4|1174.9|1175.2|1174.7|31
1727969110000|2024-10-03 15:25:10|1175.3|1174.8|1175.4|1174.9|1175.4|1174.9|1175.3|1174.8|21
1727969120000|2024-10-03 15:25:20|1175.3|1174.8|1175.1|1174.6|1175.3|1174.8|1175.1|1174.6|14
1727969130000|2024-10-03 15:25:30|1175.2|1174.7|1175.1|1174.6|1175.2|1174.7|1175.1|1174.6|13
1727969140000|2024-10-03 15:25:40|1175|1174.5|1175|1174.5|1175|1174.5|1174.9|1174.4|25
1727969150000|2024-10-03 15:25:50|||||||||19
1727969160000|2024-10-03 15:26:00|1174.9|1174.4|1174.7|1174.2|1174.9|1174.4|1174.7|1174.2|37
1727969170000|2024-10-03 15:26:10|1174.8|1174.3|1174.8|1174.3|1175|1174.5|1174.8|1174.3|25
1727969180000|2024-10-03 15:26:20|1174.7|1174.2|1174.8|1174.3|1174.8|1174.3|1174.6|1174.1|18
1727969190000|2024-10-03 15:26:30|1174.9|1174.4|1175.1|1174.6|1175.1|1174.6|1174.8|1174.3|16
1727969200000|2024-10-03 15:26:40|1175.2|1174.7|1175|1174.5|1175.2|1174.7|1175|1174.5|5
1727969210000|2024-10-03 15:26:50|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|12
1727969220000|2024-10-03 15:27:00|1175|1174.5|1174.7|1174.2|1175|1174.5|1174.7|1174.2|43
1727969230000|2024-10-03 15:27:10|1174.6|1174.1|1174.6|1174.1|1174.7|1174.2|1174.6|1174.1|18
1727969240000|2024-10-03 15:27:20|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|14
1727969250000|2024-10-03 15:27:30|1174.6|1174.1|1174.9|1174.4|1174.9|1174.4|1174.6|1174.1|27
1727969260000|2024-10-03 15:27:40|1174.8|1174.3|1174.7|1174.2|1174.8|1174.3|1174.7|1174.2|17
1727969270000|2024-10-03 15:27:50|1174.6|1174.1|1174.6|1174.1|1174.6|1174.1|1174.6|1174.1|4
1727969280000|2024-10-03 15:28:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|24
1727969290000|2024-10-03 15:28:10|1174.6|1174.1|1174.8|1174.3|1174.8|1174.3|1174.6|1174.1|25
1727969300000|2024-10-03 15:28:20|1174.7|1174.2|1174.6|1174.1|1174.7|1174.2|1174.6|1174.1|11
1727969310000|2024-10-03 15:28:30|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|10
1727969320000|2024-10-03 15:28:40|1174.8|1174.3|1175|1174.5|1175.1|1174.6|1174.8|1174.3|32
1727969330000|2024-10-03 15:28:50|1175.1|1174.6|1175.2|1174.7|1175.2|1174.7|1175.1|1174.6|14
1727969340000|2024-10-03 15:29:00|1175.3|1174.8|1175.3|1174.8|1175.4|1174.9|1175.3|1174.8|17
1727969350000|2024-10-03 15:29:10|1175.4|1174.9|1175.7|1175.2|1175.7|1175.2|1175.4|1174.9|20
1727969360000|2024-10-03 15:29:20|||||||||7
1727969370000|2024-10-03 15:29:30|1175.8|1175.3|1175.7|1175.2|1175.8|1175.3|1175.7|1175.2|11
1727969380000|2024-10-03 15:29:40|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|1175.7|1175.2|19
1727969390000|2024-10-03 15:29:50|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.6|1175.1|22
1727969400000|2024-10-03 15:30:00|1175.6|1175.1|1175.7|1175.2|1175.7|1175.2|1175.5|1175|62
1727969410000|2024-10-03 15:30:10|1175.8|1175.3|1175.6|1175.1|1175.8|1175.3|1175.6|1175.1|85
1727969420000|2024-10-03 15:30:20|1175.4|1174.9|1175.4|1174.9|1175.6|1175.1|1175.4|1174.9|34
1727969430000|2024-10-03 15:30:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|6
1727969440000|2024-10-03 15:30:40|1175.6|1175.1|1175.5|1175|1175.6|1175.1|1175.5|1175|21
1727969450000|2024-10-03 15:30:50|1175.4|1174.9|1175.8|1175.3|1175.8|1175.3|1175.4|1174.9|64
1727969460000|2024-10-03 15:31:00|1175.7|1175.2|1176.1|1175.6|1176.1|1175.6|1175.7|1175.2|25
1727969470000|2024-10-03 15:31:10|1176.2|1175.7|1176.2|1175.7|1176.3|1175.8|1176.2|1175.7|110
1727969480000|2024-10-03 15:31:20|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|155
1727969490000|2024-10-03 15:31:30|1176.2|1175.7|1176.3|1175.8|1176.4|1175.9|1176.2|1175.7|33
1727969500000|2024-10-03 15:31:40|1176.4|1175.9|1176.3|1175.8|1176.4|1175.9|1176.3|1175.8|7
1727969510000|2024-10-03 15:31:50|||||||||1
1727969520000|2024-10-03 15:32:00|1176.4|1175.9|1176.5|1176|1176.5|1176|1176.4|1175.9|15
1727969530000|2024-10-03 15:32:10|1176.4|1175.9|1176.3|1175.8|1176.4|1175.9|1176.3|1175.8|18
1727969540000|2024-10-03 15:32:20|1176.2|1175.7|1176|1175.5|1176.2|1175.7|1176|1175.5|32
1727969550000|2024-10-03 15:32:30|1176.1|1175.6|1176.3|1175.8|1176.3|1175.8|1176.1|1175.6|6
1727969560000|2024-10-03 15:32:40|1176.2|1175.7|1176.3|1175.8|1176.3|1175.8|1176.2|1175.7|11
1727969570000|2024-10-03 15:32:50|||||||||2
1727969580000|2024-10-03 15:33:00|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|16
1727969590000|2024-10-03 15:33:10|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|3
1727969600000|2024-10-03 15:33:20|1176.2|1175.7|1176.2|1175.7|1176.3|1175.8|1176.2|1175.7|6
1727969610000|2024-10-03 15:33:30|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|14
1727969620000|2024-10-03 15:33:40|1176|1175.5|1176.1|1175.6|1176.1|1175.6|1176|1175.5|18
1727969630000|2024-10-03 15:33:50|1176.2|1175.7|1176.4|1175.9|1176.4|1175.9|1176.2|1175.7|16
1727969640000|2024-10-03 15:34:00|||||||||10
1727969650000|2024-10-03 15:34:10|1176.3|1175.8|1176.5|1176|1176.5|1176|1176.3|1175.8|13
1727969660000|2024-10-03 15:34:20|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|13
1727969670000|2024-10-03 15:34:30|1176.4|1175.9|1176.3|1175.8|1176.4|1175.9|1176.3|1175.8|4
1727969680000|2024-10-03 15:34:40|1176.4|1175.9|1176.3|1175.8|1176.4|1175.9|1176.3|1175.8|8
1727969690000|2024-10-03 15:34:50|1176.4|1175.9|1176.5|1176|1176.5|1176|1176.4|1175.9|12
1727969700000|2024-10-03 15:35:00|1176.4|1175.9|1176.3|1175.8|1176.5|1176|1176.3|1175.8|38
1727969710000|2024-10-03 15:35:10|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|8
1727969720000|2024-10-03 15:35:20|1176.1|1175.6|1176.1|1175.6|1176.2|1175.7|1176.1|1175.6|9
1727969730000|2024-10-03 15:35:30|1176.2|1175.7|1176.1|1175.6|1176.4|1175.9|1176.1|1175.6|38
1727969740000|2024-10-03 15:35:40|1176.2|1175.7|1176.1|1175.6|1176.2|1175.7|1176.1|1175.6|129
1727969750000|2024-10-03 15:35:50|1176.2|1175.7|1176.2|1175.7|1176.3|1175.8|1176.2|1175.7|100
1727969760000|2024-10-03 15:36:00|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|33
1727969770000|2024-10-03 15:36:10|1176.2|1175.7|1176.1|1175.6|1176.2|1175.7|1176.1|1175.6|19
1727969780000|2024-10-03 15:36:20|1176|1175.5|1176.1|1175.6|1176.1|1175.6|1176|1175.5|5
1727969790000|2024-10-03 15:36:30|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|3
1727969800000|2024-10-03 15:36:40|1176.1|1175.6|1176.1|1175.6|1176.2|1175.7|1176.1|1175.6|134
1727969810000|2024-10-03 15:36:50|1176|1175.5|1176.1|1175.6|1176.1|1175.6|1176|1175.5|11
1727969820000|2024-10-03 15:37:00|||||||||18
1727969830000|2024-10-03 15:37:10|1176|1175.5|1176.3|1175.8|1176.3|1175.8|1176|1175.5|41
1727969840000|2024-10-03 15:37:20|1176.2|1175.7|1176.3|1175.8|1176.3|1175.8|1176.2|1175.7|7
1727969850000|2024-10-03 15:37:30|1176.2|1175.7|1176.1|1175.6|1176.2|1175.7|1176.1|1175.6|10
1727969860000|2024-10-03 15:37:40|1175.9|1175.4|1176|1175.5|1176|1175.5|1175.9|1175.4|10
1727969870000|2024-10-03 15:37:50|1175.9|1175.4|1176|1175.5|1176|1175.5|1175.9|1175.4|7
1727969880000|2024-10-03 15:38:00|1175.9|1175.4|1175.8|1175.3|1175.9|1175.4|1175.8|1175.3|21
1727969890000|2024-10-03 15:38:10|1175.7|1175.2|1175.8|1175.3|1175.8|1175.3|1175.6|1175.1|13
1727969900000|2024-10-03 15:38:20|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|15
1727969910000|2024-10-03 15:38:30|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|7
1727969920000|2024-10-03 15:38:40|1175.9|1175.4|1176|1175.5|1176|1175.5|1175.9|1175.4|26
1727969930000|2024-10-03 15:38:50|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|13
1727969940000|2024-10-03 15:39:00|1176.2|1175.7|1175.9|1175.4|1176.2|1175.7|1175.9|1175.4|26
1727969950000|2024-10-03 15:39:10|1175.8|1175.3|1175.9|1175.4|1175.9|1175.4|1175.8|1175.3|2
1727969960000|2024-10-03 15:39:20|1175.7|1175.2|1175.6|1175.1|1175.7|1175.2|1175.6|1175.1|7
1727969970000|2024-10-03 15:39:30|1175.7|1175.2|1175.6|1175.1|1175.7|1175.2|1175.6|1175.1|18
1727969980000|2024-10-03 15:39:40|1175.7|1175.2|1175.6|1175.1|1175.7|1175.2|1175.6|1175.1|7
1727969990000|2024-10-03 15:39:50|1175.8|1175.3|1175.7|1175.2|1175.8|1175.3|1175.7|1175.2|10
1727970000000|2024-10-03 15:40:00|1175.8|1175.3|1176|1175.5|1176|1175.5|1175.8|1175.3|40
1727970010000|2024-10-03 15:40:10|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|1175.9|1175.4|37
1727970020000|2024-10-03 15:40:20|1176.2|1175.7|1176.4|1175.9|1176.5|1176|1176.1|1175.6|818
1727970030000|2024-10-03 15:40:30|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|10
1727970040000|2024-10-03 15:40:40|1176.4|1175.9|1176.4|1175.9|1176.5|1176|1176.4|1175.9|75
1727970050000|2024-10-03 15:40:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|42
1727970060000|2024-10-03 15:41:00|1176.6|1176.1|1176.6|1176.1|1176.8|1176.3|1176.6|1176.1|139
1727970070000|2024-10-03 15:41:10|1176.5|1176|1176.5|1176|1176.5|1176|1176.4|1175.9|16
1727970080000|2024-10-03 15:41:20|1176.6|1176.1|1176.2|1175.7|1176.6|1176.1|1176.2|1175.7|34
1727970090000|2024-10-03 15:41:30|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|11
1727970100000|2024-10-03 15:41:40|||||||||19
1727970110000|2024-10-03 15:41:50|1176.4|1175.9|1176.3|1175.8|1176.5|1176|1176.3|1175.8|34
1727970120000|2024-10-03 15:42:00|1176.2|1175.7|1176.1|1175.6|1176.2|1175.7|1176|1175.5|26
1727970130000|2024-10-03 15:42:10|||||||||16
1727970140000|2024-10-03 15:42:20|1176.2|1175.7|1176|1175.5|1176.2|1175.7|1176|1175.5|29
1727970150000|2024-10-03 15:42:30|1176.1|1175.6|1176|1175.5|1176.1|1175.6|1176|1175.5|39
1727970160000|2024-10-03 15:42:40|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|6
1727970170000|2024-10-03 15:42:50|1175.9|1175.4|1175.7|1175.2|1175.9|1175.4|1175.7|1175.2|17
1727970180000|2024-10-03 15:43:00|1175.6|1175.1|1175.7|1175.2|1175.7|1175.2|1175.5|1175|46
1727970190000|2024-10-03 15:43:10|1175.8|1175.3|1176|1175.5|1176|1175.5|1175.8|1175.3|41
1727970200000|2024-10-03 15:43:20|||||||||14
1727970210000|2024-10-03 15:43:30|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|1176|1175.5|11
1727970220000|2024-10-03 15:43:40|1176|1175.5|1175.9|1175.4|1176|1175.5|1175.9|1175.4|5
1727970230000|2024-10-03 15:43:50|1176|1175.5|1175.9|1175.4|1176|1175.5|1175.9|1175.4|30
1727970240000|2024-10-03 15:44:00|1176|1175.5|1175.9|1175.4|1176|1175.5|1175.9|1175.4|20
1727970250000|2024-10-03 15:44:10|||||||||2
1727970260000|2024-10-03 15:44:20|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|11
1727970270000|2024-10-03 15:44:30|1175.6|1175.1|1175.7|1175.2|1175.7|1175.2|1175.6|1175.1|33
1727970280000|2024-10-03 15:44:40|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|1175.8|1175.3|21
1727970290000|2024-10-03 15:44:50|||||||||7
1727970300000|2024-10-03 15:45:00|||||||||8
1727970310000|2024-10-03 15:45:10|||||||||7
1727970320000|2024-10-03 15:45:20|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|69
1727970330000|2024-10-03 15:45:30|1175.9|1175.4|1175.8|1175.3|1175.9|1175.4|1175.7|1175.2|20
1727970340000|2024-10-03 15:45:40|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|9
1727970350000|2024-10-03 15:45:50|1175.8|1175.3|1175.9|1175.4|1175.9|1175.4|1175.8|1175.3|7
1727970360000|2024-10-03 15:46:00|1175.8|1175.3|1175.7|1175.2|1175.8|1175.3|1175.7|1175.2|9
1727970370000|2024-10-03 15:46:10|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|21
1727970380000|2024-10-03 15:46:20|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|7
1727970390000|2024-10-03 15:46:30|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|6
1727970400000|2024-10-03 15:46:40|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|9
1727970410000|2024-10-03 15:46:50|||||||||9
1727970430000|2024-10-03 15:47:10|1175.5|1175|1175.4|1174.9|1175.5|1175|1175.4|1174.9|32
1727970440000|2024-10-03 15:47:20|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|10
1727970450000|2024-10-03 15:47:30|1175.6|1175.1|1175.8|1175.3|1175.8|1175.3|1175.6|1175.1|55
1727970460000|2024-10-03 15:47:40|1175.9|1175.4|1176.1|1175.6|1176.1|1175.6|1175.9|1175.4|26
1727970470000|2024-10-03 15:47:50|||||||||7
1727970480000|2024-10-03 15:48:00|1176.2|1175.7|1176.2|1175.7|1176.3|1175.8|1176.2|1175.7|15
1727970490000|2024-10-03 15:48:10|1176.1|1175.6|1176.2|1175.7|1176.2|1175.7|1176.1|1175.6|7
1727970500000|2024-10-03 15:48:20|||||||||1
1727970510000|2024-10-03 15:48:30|||||||||2
1727970520000|2024-10-03 15:48:40|1176.1|1175.6|1176.3|1175.8|1176.3|1175.8|1176.1|1175.6|19
1727970530000|2024-10-03 15:48:50|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|17
1727970540000|2024-10-03 15:49:00|1176|1175.5|1176|1175.5|1176|1175.5|1175.9|1175.4|10
1727970550000|2024-10-03 15:49:10|||||||||3
1727970560000|2024-10-03 15:49:20|1176.1|1175.6|1176.2|1175.7|1176.2|1175.7|1176.1|1175.6|31
1727970570000|2024-10-03 15:49:30|||||||||10
1727970580000|2024-10-03 15:49:40|1176.3|1175.8|1176.1|1175.6|1176.3|1175.8|1176.1|1175.6|10
1727970590000|2024-10-03 15:49:50|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|5
1727970600000|2024-10-03 15:50:00|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|34
1727970610000|2024-10-03 15:50:10|1176.4|1175.9|1176.3|1175.8|1176.4|1175.9|1176.3|1175.8|16
1727970620000|2024-10-03 15:50:20|1176.4|1175.9|1176.4|1175.9|1176.5|1176|1176.4|1175.9|43
1727970630000|2024-10-03 15:50:30|1176.5|1176|1176.6|1176.1|1176.6|1176.1|1176.5|1176|13
1727970640000|2024-10-03 15:50:40|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|80
1727970650000|2024-10-03 15:50:50|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|63
1727970660000|2024-10-03 15:51:00|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|7
1727970670000|2024-10-03 15:51:10|||||||||13
1727970680000|2024-10-03 15:51:20|||||||||14
1727970690000|2024-10-03 15:51:30|||||||||3
1727970700000|2024-10-03 15:51:40|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|1176.5|1176|21
1727970710000|2024-10-03 15:51:50|1176.7|1176.2|1176.9|1176.4|1176.9|1176.4|1176.7|1176.2|18
1727970720000|2024-10-03 15:52:00|1177|1176.5|1177|1176.5|1177.1|1176.6|1177|1176.5|45
1727970730000|2024-10-03 15:52:10|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|9
1727970740000|2024-10-03 15:52:20|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|9
1727970750000|2024-10-03 15:52:30|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|13
1727970760000|2024-10-03 15:52:40|1176.8|1176.3|1176.7|1176.2|1176.8|1176.3|1176.7|1176.2|44
1727970770000|2024-10-03 15:52:50|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|29
1727970780000|2024-10-03 15:53:00|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|13
1727970790000|2024-10-03 15:53:10|1176.8|1176.3|1176.6|1176.1|1176.8|1176.3|1176.6|1176.1|21
1727970800000|2024-10-03 15:53:20|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1176.6|1176.1|7
1727970810000|2024-10-03 15:53:30|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|5
1727970820000|2024-10-03 15:53:40|||||||||3
1727970830000|2024-10-03 15:53:50|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|8
1727970840000|2024-10-03 15:54:00|||||||||9
1727970850000|2024-10-03 15:54:10|||||||||14
1727970860000|2024-10-03 15:54:20|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|17
1727970870000|2024-10-03 15:54:30|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|10
1727970880000|2024-10-03 15:54:40|1176.6|1176.1|1176.5|1176|1176.6|1176.1|1176.5|1176|7
1727970890000|2024-10-03 15:54:50|||||||||6
1727970900000|2024-10-03 15:55:00|1176.6|1176.1|1176.5|1176|1176.6|1176.1|1176.5|1176|8
1727970910000|2024-10-03 15:55:10|1176.4|1175.9|1176.5|1176|1176.5|1176|1176.4|1175.9|7
1727970920000|2024-10-03 15:55:20|1176.6|1176.1|1176.4|1175.9|1176.6|1176.1|1176.4|1175.9|6
1727970930000|2024-10-03 15:55:30|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|2
1727970940000|2024-10-03 15:55:40|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|13
1727970950000|2024-10-03 15:55:50|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|11
1727970960000|2024-10-03 15:56:00|1176.4|1175.9|1176.5|1176|1176.5|1176|1176.4|1175.9|28
1727970970000|2024-10-03 15:56:10|1176.3|1175.8|1176.1|1175.6|1176.3|1175.8|1176.1|1175.6|48
1727970980000|2024-10-03 15:56:20|1176|1175.5|1175.8|1175.3|1176|1175.5|1175.8|1175.3|89
1727970990000|2024-10-03 15:56:30|||||||||52
1727971000000|2024-10-03 15:56:40|||||||||6
1727971010000|2024-10-03 15:56:50|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|34
1727971020000|2024-10-03 15:57:00|1175.8|1175.3|1175.7|1175.2|1175.8|1175.3|1175.7|1175.2|10
1727971030000|2024-10-03 15:57:10|||||||||5
1727971040000|2024-10-03 15:57:20|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|11
1727971050000|2024-10-03 15:57:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|12
1727971060000|2024-10-03 15:57:40|||||||||16
1727971070000|2024-10-03 15:57:50|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.5|1175|13
1727971080000|2024-10-03 15:58:00|1175.5|1175|1175.3|1174.8|1175.5|1175|1175.3|1174.8|50
1727971090000|2024-10-03 15:58:10|1175.2|1174.7|1175.4|1174.9|1175.4|1174.9|1175.2|1174.7|15
1727971100000|2024-10-03 15:58:20|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|12
1727971110000|2024-10-03 15:58:30|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|48
1727971120000|2024-10-03 15:58:40|1175.1|1174.6|1175.1|1174.6|1175.2|1174.7|1175.1|1174.6|26
1727971130000|2024-10-03 15:58:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|8
1727971140000|2024-10-03 15:59:00|1175.1|1174.6|1175.1|1174.6|1175.2|1174.7|1175.1|1174.6|17
1727971150000|2024-10-03 15:59:10|1175.2|1174.7|1175.4|1174.9|1175.4|1174.9|1175.1|1174.6|24
1727971160000|2024-10-03 15:59:20|1175.3|1174.8|1175.1|1174.6|1175.3|1174.8|1175.1|1174.6|121
1727971170000|2024-10-03 15:59:30|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|3
1727971180000|2024-10-03 15:59:40|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|13
1727971190000|2024-10-03 15:59:50|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|8
1727971200000|2024-10-03 16:00:00|1175.1|1174.6|1175.2|1174.7|1175.2|1174.7|1175.1|1174.6|31
1727971210000|2024-10-03 16:00:10|1175.1|1174.6|1175|1174.5|1175.1|1174.6|1175|1174.5|6
1727971220000|2024-10-03 16:00:20|1175.1|1174.6|1175|1174.5|1175.1|1174.6|1175|1174.5|29
1727971230000|2024-10-03 16:00:30|1175.1|1174.6|1175.3|1174.8|1175.3|1174.8|1175|1174.5|15
1727971240000|2024-10-03 16:00:40|||||||||15
1727971250000|2024-10-03 16:00:50|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|5
1727971260000|2024-10-03 16:01:00|1175.5|1175|1175.4|1174.9|1175.6|1175.1|1175.4|1174.9|18
1727971270000|2024-10-03 16:01:10|||||||||1
1727971280000|2024-10-03 16:01:20|1175.3|1174.8|1175.3|1174.8|1175.4|1174.9|1175.3|1174.8|29
1727971290000|2024-10-03 16:01:30|||||||||11
1727971300000|2024-10-03 16:01:40|1175.2|1174.7|1175.1|1174.6|1175.2|1174.7|1175.1|1174.6|8
1727971310000|2024-10-03 16:01:50|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|6
1727971320000|2024-10-03 16:02:00|||||||||24
1727971330000|2024-10-03 16:02:10|1175.1|1174.6|1175|1174.5|1175.1|1174.6|1175|1174.5|15
1727971340000|2024-10-03 16:02:20|1174.9|1174.4|1175.1|1174.6|1175.1|1174.6|1174.9|1174.4|21
1727971350000|2024-10-03 16:02:30|1175.2|1174.7|1175.3|1174.8|1175.3|1174.8|1175.2|1174.7|8
1727971360000|2024-10-03 16:02:40|1175.1|1174.6|1175.2|1174.7|1175.2|1174.7|1175.1|1174.6|5
1727971370000|2024-10-03 16:02:50|1175.3|1174.8|1175.2|1174.7|1175.3|1174.8|1175.2|1174.7|18
1727971380000|2024-10-03 16:03:00|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|8
1727971390000|2024-10-03 16:03:10|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|12
1727971400000|2024-10-03 16:03:20|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|16
1727971410000|2024-10-03 16:03:30|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|8
1727971420000|2024-10-03 16:03:40|1175.3|1174.8|1175.4|1174.9|1175.5|1175|1175.3|1174.8|20
1727971430000|2024-10-03 16:03:50|1175.3|1174.8|1175.4|1174.9|1175.4|1174.9|1175.3|1174.8|19
1727971440000|2024-10-03 16:04:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|19
1727971450000|2024-10-03 16:04:10|||||||||22
1727971460000|2024-10-03 16:04:20|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|12
1727971470000|2024-10-03 16:04:30|1175.5|1175|1175.3|1174.8|1175.5|1175|1175.3|1174.8|10
1727971480000|2024-10-03 16:04:40|1175.5|1175|1175.4|1174.9|1175.5|1175|1175.4|1174.9|10
1727971490000|2024-10-03 16:04:50|||||||||13
1727971500000|2024-10-03 16:05:00|1175.5|1175|1175.6|1175.1|1175.6|1175.1|1175.5|1175|7
1727971510000|2024-10-03 16:05:10|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.6|1175.1|48
1727971520000|2024-10-03 16:05:20|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|29
1727971530000|2024-10-03 16:05:30|1175.7|1175.2|1175.8|1175.3|1175.8|1175.3|1175.7|1175.2|11
1727971540000|2024-10-03 16:05:40|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|6
1727971550000|2024-10-03 16:05:50|1175.6|1175.1|1175.7|1175.2|1175.8|1175.3|1175.6|1175.1|20
1727971560000|2024-10-03 16:06:00|||||||||9
1727971570000|2024-10-03 16:06:10|||||||||10
1727971580000|2024-10-03 16:06:20|1175.6|1175.1|1175.5|1175|1175.6|1175.1|1175.5|1175|91
1727971590000|2024-10-03 16:06:30|1175.6|1175.1|1175.5|1175|1175.6|1175.1|1175.5|1175|35
1727971600000|2024-10-03 16:06:40|1175.4|1174.9|1175.5|1175|1175.5|1175|1175.4|1174.9|6
1727971610000|2024-10-03 16:06:50|1175.6|1175.1|1175.9|1175.4|1175.9|1175.4|1175.6|1175.1|28
1727971620000|2024-10-03 16:07:00|1175.8|1175.3|1175.6|1175.1|1175.8|1175.3|1175.6|1175.1|7
1727971630000|2024-10-03 16:07:10|1175.5|1175|1175.3|1174.8|1175.7|1175.2|1175.3|1174.8|68
1727971640000|2024-10-03 16:07:20|1175.4|1174.9|1175.4|1174.9|1175.5|1175|1175.4|1174.9|17
1727971650000|2024-10-03 16:07:30|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|3
1727971660000|2024-10-03 16:07:40|||||||||1
1727971670000|2024-10-03 16:07:50|1175.6|1175.1|1175.7|1175.2|1175.7|1175.2|1175.6|1175.1|34
1727971680000|2024-10-03 16:08:00|1175.8|1175.3|1175.8|1175.3|1175.9|1175.4|1175.8|1175.3|22
1727971690000|2024-10-03 16:08:10|||||||||6
1727971700000|2024-10-03 16:08:20|1175.7|1175.2|1175.8|1175.3|1175.8|1175.3|1175.6|1175.1|4
1727971710000|2024-10-03 16:08:30|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|15
1727971720000|2024-10-03 16:08:40|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|6
1727971730000|2024-10-03 16:08:50|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|90
1727971740000|2024-10-03 16:09:00|1176|1175.5|1176.1|1175.6|1176.1|1175.6|1176|1175.5|13
1727971750000|2024-10-03 16:09:10|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|3
1727971760000|2024-10-03 16:09:20|1176.3|1175.8|1176.4|1175.9|1176.4|1175.9|1176.3|1175.8|46
1727971770000|2024-10-03 16:09:30|1176.3|1175.8|1176.2|1175.7|1176.3|1175.8|1176.2|1175.7|14
1727971780000|2024-10-03 16:09:40|||||||||11
1727971790000|2024-10-03 16:09:50|||||||||13
1727971800000|2024-10-03 16:10:00|||||||||14
1727971810000|2024-10-03 16:10:10|1176.1|1175.6|1176.3|1175.8|1176.4|1175.9|1176.1|1175.6|16
1727971820000|2024-10-03 16:10:20|1176.2|1175.7|1176.3|1175.8|1176.3|1175.8|1176.2|1175.7|6
1727971830000|2024-10-03 16:10:30|||||||||7
1727971840000|2024-10-03 16:10:40|1176.4|1175.9|1176.3|1175.8|1176.4|1175.9|1176.3|1175.8|14
1727971850000|2024-10-03 16:10:50|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|5
1727971860000|2024-10-03 16:11:00|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|9
1727971870000|2024-10-03 16:11:10|1176.4|1175.9|1176.3|1175.8|1176.4|1175.9|1176.3|1175.8|20
1727971880000|2024-10-03 16:11:20|1176.4|1175.9|1176.2|1175.7|1176.4|1175.9|1176.2|1175.7|15
1727971890000|2024-10-03 16:11:30|||||||||7
1727971900000|2024-10-03 16:11:40|1176.3|1175.8|1176.5|1176|1176.5|1176|1176.3|1175.8|15
1727971910000|2024-10-03 16:11:50|1176.6|1176.1|1176.7|1176.2|1176.7|1176.2|1176.6|1176.1|16
1727971920000|2024-10-03 16:12:00|1176.8|1176.3|1176.9|1176.4|1176.9|1176.4|1176.8|1176.3|12
1727971930000|2024-10-03 16:12:10|1177|1176.5|1177.1|1176.6|1177.1|1176.6|1177|1176.5|11
1727971940000|2024-10-03 16:12:20|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|57
1727971950000|2024-10-03 16:12:30|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|27
1727971960000|2024-10-03 16:12:40|1177|1176.5|1177.2|1176.7|1177.2|1176.7|1177|1176.5|36
1727971970000|2024-10-03 16:12:50|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|50
1727971980000|2024-10-03 16:13:00|1177.4|1176.9|1177.5|1177|1177.5|1177|1177.4|1176.9|75
1727971990000|2024-10-03 16:13:10|1177.3|1176.8|1177.6|1177.1|1177.6|1177.1|1177.3|1176.8|84
1727972000000|2024-10-03 16:13:20|1177.7|1177.2|1177.7|1177.2|1177.7|1177.2|1177.7|1177.2|99
1727972010000|2024-10-03 16:13:30|1177.6|1177.1|1177.6|1177.1|1177.7|1177.2|1177.6|1177.1|33
1727972020000|2024-10-03 16:13:40|1177.5|1177|1177.4|1176.9|1177.5|1177|1177.4|1176.9|55
1727972030000|2024-10-03 16:13:50|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|17
1727972040000|2024-10-03 16:14:00|1177.4|1176.9|1177.4|1176.9|1177.5|1177|1177.4|1176.9|38
1727972050000|2024-10-03 16:14:10|||||||||15
1727972060000|2024-10-03 16:14:20|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|14
1727972070000|2024-10-03 16:14:30|1177.4|1176.9|1177.2|1176.7|1177.4|1176.9|1177.2|1176.7|20
1727972080000|2024-10-03 16:14:40|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|6
1727972090000|2024-10-03 16:14:50|1177.2|1176.7|1177.4|1176.9|1177.4|1176.9|1177.2|1176.7|8
1727972100000|2024-10-03 16:15:00|||||||||7
1727972110000|2024-10-03 16:15:10|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|5
1727972120000|2024-10-03 16:15:20|1177.4|1176.9|1177.4|1176.9|1177.4|1176.9|1177.4|1176.9|9
1727972130000|2024-10-03 16:15:30|||||||||2
1727972140000|2024-10-03 16:15:40|1177.3|1176.8|1177.3|1176.8|1177.4|1176.9|1177.3|1176.8|18
1727972150000|2024-10-03 16:15:50|1177.2|1176.7|1177.2|1176.7|1177.2|1176.7|1177.2|1176.7|8
1727972160000|2024-10-03 16:16:00|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|12
1727972170000|2024-10-03 16:16:10|1177.2|1176.7|1177.2|1176.7|1177.2|1176.7|1177.1|1176.6|23
1727972180000|2024-10-03 16:16:20|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|17
1727972190000|2024-10-03 16:16:30|1177|1176.5|1176.9|1176.4|1177|1176.5|1176.9|1176.4|4
1727972200000|2024-10-03 16:16:40|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|8
1727972210000|2024-10-03 16:16:50|1177.1|1176.6|1177.1|1176.6|1177.2|1176.7|1177.1|1176.6|12
1727972220000|2024-10-03 16:17:00|1176.9|1176.4|1177|1176.5|1177|1176.5|1176.9|1176.4|2
1727972230000|2024-10-03 16:17:10|1177.1|1176.6|1177.2|1176.7|1177.2|1176.7|1177.1|1176.6|7
1727972240000|2024-10-03 16:17:20|1177.1|1176.6|1176.9|1176.4|1177.1|1176.6|1176.9|1176.4|4
1727972250000|2024-10-03 16:17:30|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|11
1727972260000|2024-10-03 16:17:40|||||||||6
1727972270000|2024-10-03 16:17:50|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|6
1727972280000|2024-10-03 16:18:00|||||||||7
1727972290000|2024-10-03 16:18:10|1177.2|1176.7|1177.2|1176.7|1177.2|1176.7|1177.2|1176.7|7
1727972300000|2024-10-03 16:18:20|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|19
1727972310000|2024-10-03 16:18:30|1177|1176.5|1176.9|1176.4|1177|1176.5|1176.8|1176.3|10
1727972320000|2024-10-03 16:18:40|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|21
1727972330000|2024-10-03 16:18:50|1177.1|1176.6|1177.2|1176.7|1177.2|1176.7|1177.1|1176.6|18
1727972340000|2024-10-03 16:19:00|||||||||8
1727972350000|2024-10-03 16:19:10|||||||||2
1727972360000|2024-10-03 16:19:20|1177.3|1176.8|1177.4|1176.9|1177.4|1176.9|1177.3|1176.8|10
1727972380000|2024-10-03 16:19:40|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|13
1727972390000|2024-10-03 16:19:50|1177.4|1176.9|1177.4|1176.9|1177.5|1177|1177.4|1176.9|20
1727972400000|2024-10-03 16:20:00|||||||||3
1727972410000|2024-10-03 16:20:10|||||||||7
1727972420000|2024-10-03 16:20:20|||||||||12
1727972430000|2024-10-03 16:20:30|||||||||5
1727972440000|2024-10-03 16:20:40|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|22
1727972450000|2024-10-03 16:20:50|1177.4|1176.9|1177.4|1176.9|1177.4|1176.9|1177.4|1176.9|15
1727972460000|2024-10-03 16:21:00|1177.5|1177|1177.6|1177.1|1177.6|1177.1|1177.5|1177|16
1727972470000|2024-10-03 16:21:10|1177.7|1177.2|1177.7|1177.2|1177.7|1177.2|1177.7|1177.2|16
1727972480000|2024-10-03 16:21:20|1177.6|1177.1|1177.6|1177.1|1177.6|1177.1|1177.5|1177|13
1727972490000|2024-10-03 16:21:30|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|2
1727972500000|2024-10-03 16:21:40|1177.6|1177.1|1177.6|1177.1|1177.6|1177.1|1177.6|1177.1|4
1727972520000|2024-10-03 16:22:00|1177.7|1177.2|1177.7|1177.2|1177.7|1177.2|1177.7|1177.2|11
1727972530000|2024-10-03 16:22:10|||||||||7
1727972540000|2024-10-03 16:22:20|1177.8|1177.3|1177.9|1177.4|1177.9|1177.4|1177.8|1177.3|58
1727972550000|2024-10-03 16:22:30|1177.8|1177.3|1177.9|1177.4|1177.9|1177.4|1177.8|1177.3|13
1727972560000|2024-10-03 16:22:40|1178|1177.5|1178.2|1177.7|1178.2|1177.7|1178|1177.5|66
1727972570000|2024-10-03 16:22:50|1178.1|1177.6|1178.1|1177.6|1178.1|1177.6|1178.1|1177.6|13
1727972580000|2024-10-03 16:23:00|||||||||10
1727972590000|2024-10-03 16:23:10|||||||||15
1727972600000|2024-10-03 16:23:20|1178.2|1177.7|1177.7|1177.2|1178.2|1177.7|1177.7|1177.2|28
1727972610000|2024-10-03 16:23:30|1177.6|1177.1|1177.6|1177.1|1177.6|1177.1|1177.6|1177.1|9
1727972620000|2024-10-03 16:23:40|1177.7|1177.2|1177.5|1177|1177.7|1177.2|1177.5|1177|23
1727972630000|2024-10-03 16:23:50|1177.6|1177.1|1177.7|1177.2|1177.8|1177.3|1177.6|1177.1|64
1727972640000|2024-10-03 16:24:00|||||||||6
1727972650000|2024-10-03 16:24:10|1177.8|1177.3|1178|1177.5|1178|1177.5|1177.8|1177.3|10
1727972660000|2024-10-03 16:24:20|||||||||9
1727972670000|2024-10-03 16:24:30|||||||||17
1727972680000|2024-10-03 16:24:40|1177.9|1177.4|1177.9|1177.4|1177.9|1177.4|1177.9|1177.4|12
1727972690000|2024-10-03 16:24:50|||||||||6
1727972700000|2024-10-03 16:25:00|1177.8|1177.3|1177.9|1177.4|1177.9|1177.4|1177.8|1177.3|35
1727972710000|2024-10-03 16:25:10|||||||||7
1727972720000|2024-10-03 16:25:20|1178|1177.5|1177.8|1177.3|1178|1177.5|1177.8|1177.3|25
1727972730000|2024-10-03 16:25:30|1177.9|1177.4|1177.9|1177.4|1177.9|1177.4|1177.9|1177.4|6
1727972740000|2024-10-03 16:25:40|1177.8|1177.3|1178.1|1177.6|1178.2|1177.7|1177.8|1177.3|149
1727972750000|2024-10-03 16:25:50|1178.2|1177.7|1178.1|1177.6|1178.2|1177.7|1178.1|1177.6|18
1727972760000|2024-10-03 16:26:00|1178.2|1177.7|1177.9|1177.4|1178.2|1177.7|1177.9|1177.4|68
1727972770000|2024-10-03 16:26:10|1177.8|1177.3|1177.8|1177.3|1177.8|1177.3|1177.8|1177.3|32
1727972780000|2024-10-03 16:26:20|1177.7|1177.2|1177.8|1177.3|1177.9|1177.4|1177.7|1177.2|35
1727972790000|2024-10-03 16:26:30|1177.9|1177.4|1177.9|1177.4|1177.9|1177.4|1177.9|1177.4|7
1727972800000|2024-10-03 16:26:40|1177.8|1177.3|1177.9|1177.4|1177.9|1177.4|1177.8|1177.3|27
1727972820000|2024-10-03 16:27:00|1178|1177.5|1178.1|1177.6|1178.1|1177.6|1177.8|1177.3|58
1727972830000|2024-10-03 16:27:10|1178.2|1177.7|1178.2|1177.7|1178.3|1177.8|1178.2|1177.7|149
1727972840000|2024-10-03 16:27:20|1178.3|1177.8|1178.2|1177.7|1178.3|1177.8|1178.2|1177.7|32
1727972850000|2024-10-03 16:27:30|||||||||28
1727972860000|2024-10-03 16:27:40|1178.1|1177.6|1178.1|1177.6|1178.1|1177.6|1178.1|1177.6|35
1727972870000|2024-10-03 16:27:50|||||||||11
1727972880000|2024-10-03 16:28:00|1178.2|1177.7|1178.2|1177.7|1178.2|1177.7|1178.2|1177.7|25
1727972890000|2024-10-03 16:28:10|1178.3|1177.8|1178.3|1177.8|1178.4|1177.9|1178.3|1177.8|56
1727972900000|2024-10-03 16:28:20|1178.2|1177.7|1178.3|1177.8|1178.3|1177.8|1178.2|1177.7|47
1727972910000|2024-10-03 16:28:30|1178.2|1177.7|1178.1|1177.6|1178.2|1177.7|1178.1|1177.6|93
1727972920000|2024-10-03 16:28:40|1178|1177.5|1178.1|1177.6|1178.1|1177.6|1178|1177.5|35
1727972930000|2024-10-03 16:28:50|||||||||67
1727972940000|2024-10-03 16:29:00|1178|1177.5|1177.9|1177.4|1178|1177.5|1177.9|1177.4|126
1727972950000|2024-10-03 16:29:10|||||||||15
1727972960000|2024-10-03 16:29:20|1178|1177.5|1178|1177.5|1178|1177.5|1178|1177.5|45
1727972970000|2024-10-03 16:29:30|1178.1|1177.6|1178.1|1177.6|1178.1|1177.6|1178.1|1177.6|1
1727972980000|2024-10-03 16:29:40|||||||||2
1727972990000|2024-10-03 16:29:50|||||||||138
1727973000000|2024-10-03 16:30:00|1178|1177.5|1177.9|1177.4|1178|1177.5|1177.9|1177.4|77
1727973010000|2024-10-03 16:30:10|1178|1177.5|1178.1|1177.6|1178.1|1177.6|1178|1177.5|101
1727973020000|2024-10-03 16:30:20|1178|1177.5|1177.8|1177.3|1178|1177.5|1177.8|1177.3|68
1727973030000|2024-10-03 16:30:30|1177.9|1177.4|1177.8|1177.3|1177.9|1177.4|1177.8|1177.3|58
1727973040000|2024-10-03 16:30:40|1177.9|1177.4|1177.6|1177.1|1177.9|1177.4|1177.6|1177.1|145
1727973050000|2024-10-03 16:30:50|1177.5|1177|1177.4|1176.9|1177.6|1177.1|1177.4|1176.9|178
1727973060000|2024-10-03 16:31:00|1177.5|1177|1177.7|1177.2|1177.7|1177.2|1177.5|1177|34
1727973070000|2024-10-03 16:31:10|1177.8|1177.3|1177.8|1177.3|1177.8|1177.3|1177.8|1177.3|24
1727973080000|2024-10-03 16:31:20|1177.9|1177.4|1178|1177.5|1178|1177.5|1177.9|1177.4|87
1727973090000|2024-10-03 16:31:30|1178.1|1177.6|1178.1|1177.6|1178.1|1177.6|1178.1|1177.6|110
1727973100000|2024-10-03 16:31:40|1178.2|1177.7|1178.3|1177.8|1178.3|1177.8|1178.2|1177.7|31
1727973110000|2024-10-03 16:31:50|1178.4|1177.9|1178.2|1177.7|1178.4|1177.9|1178.2|1177.7|99
1727973120000|2024-10-03 16:32:00|1178.3|1177.8|1178.3|1177.8|1178.5|1178|1178.3|1177.8|126
1727973130000|2024-10-03 16:32:10|1178.2|1177.7|1178.3|1177.8|1178.3|1177.8|1178.1|1177.6|68
1727973140000|2024-10-03 16:32:20|||||||||15
1727973150000|2024-10-03 16:32:30|1178.4|1177.9|1178.5|1178|1178.5|1178|1178.4|1177.9|57
1727973160000|2024-10-03 16:32:40|1178.4|1177.9|1178.3|1177.8|1178.4|1177.9|1178.3|1177.8|30
1727973170000|2024-10-03 16:32:50|1178.2|1177.7|1178.2|1177.7|1178.2|1177.7|1178.1|1177.6|18
1727973180000|2024-10-03 16:33:00|1178.1|1177.6|1178.1|1177.6|1178.1|1177.6|1178|1177.5|41
1727973190000|2024-10-03 16:33:10|1178.2|1177.7|1178|1177.5|1178.2|1177.7|1178|1177.5|8
1727973200000|2024-10-03 16:33:20|1178.1|1177.6|1178.1|1177.6|1178.1|1177.6|1178.1|1177.6|23
1727973210000|2024-10-03 16:33:30|1178.2|1177.7|1178.3|1177.8|1178.3|1177.8|1178.2|1177.7|15
1727973220000|2024-10-03 16:33:40|1178.2|1177.7|1178.2|1177.7|1178.2|1177.7|1178.1|1177.6|39
1727973230000|2024-10-03 16:33:50|1178.3|1177.8|1178.3|1177.8|1178.3|1177.8|1178.3|1177.8|7
1727973240000|2024-10-03 16:34:00|1178.4|1177.9|1178.5|1178|1178.5|1178|1178.4|1177.9|18
1727973250000|2024-10-03 16:34:10|1178.6|1178.1|1178.6|1178.1|1178.6|1178.1|1178.6|1178.1|10
1727973260000|2024-10-03 16:34:20|1178.7|1178.2|1178.8|1178.3|1178.8|1178.3|1178.7|1178.2|47
1727973270000|2024-10-03 16:34:30|||||||||53
1727973280000|2024-10-03 16:34:40|1178.7|1178.2|1178.6|1178.1|1178.7|1178.2|1178.6|1178.1|43
1727973290000|2024-10-03 16:34:50|||||||||92
1727973300000|2024-10-03 16:35:00|1178.8|1178.3|1178.8|1178.3|1178.9|1178.4|1178.7|1178.2|37
1727973310000|2024-10-03 16:35:10|1178.7|1178.2|1178.5|1178|1178.7|1178.2|1178.5|1178|81
1727973320000|2024-10-03 16:35:20|1178.4|1177.9|1178.3|1177.8|1178.4|1177.9|1178.3|1177.8|94
1727973330000|2024-10-03 16:35:30|1178.4|1177.9|1178.4|1177.9|1178.4|1177.9|1178.4|1177.9|86
1727973340000|2024-10-03 16:35:40|||||||||41
1727973350000|2024-10-03 16:35:50|1178.5|1178|1178.6|1178.1|1178.6|1178.1|1178.5|1178|24
1727973360000|2024-10-03 16:36:00|||||||||17
1727973370000|2024-10-03 16:36:10|1178.7|1178.2|1178.7|1178.2|1178.7|1178.2|1178.7|1178.2|12
1727973380000|2024-10-03 16:36:20|1178.9|1178.4|1178.7|1178.2|1178.9|1178.4|1178.7|1178.2|11
1727973390000|2024-10-03 16:36:30|1178.8|1178.3|1178.8|1178.3|1178.8|1178.3|1178.7|1178.2|12
1727973400000|2024-10-03 16:36:40|1178.9|1178.4|1178.9|1178.4|1178.9|1178.4|1178.9|1178.4|2
1727973410000|2024-10-03 16:36:50|1179|1178.5|1179|1178.5|1179|1178.5|1179|1178.5|28
1727973420000|2024-10-03 16:37:00|1179.1|1178.6|1179.2|1178.7|1179.2|1178.7|1179.1|1178.6|15
1727973430000|2024-10-03 16:37:10|1179.3|1178.8|1179.7|1179.2|1179.7|1179.2|1179.3|1178.8|90
1727973440000|2024-10-03 16:37:20|1179.6|1179.1|1179.8|1179.3|1179.8|1179.3|1179.6|1179.1|26
1727973450000|2024-10-03 16:37:30|1179.9|1179.4|1180.1|1179.6|1180.1|1179.6|1179.9|1179.4|51
1727973460000|2024-10-03 16:37:40|1180.2|1179.7|1180.3|1179.8|1180.4|1179.9|1180.2|1179.7|200
1727973470000|2024-10-03 16:37:50|1180.4|1179.9|1180.4|1179.9|1180.5|1180|1180.4|1179.9|174
1727973480000|2024-10-03 16:38:00|1180.5|1180|1180.4|1179.9|1180.5|1180|1180.4|1179.9|36
1727973490000|2024-10-03 16:38:10|1180.6|1180.1|1180.4|1179.9|1180.6|1180.1|1180.4|1179.9|52
1727973500000|2024-10-03 16:38:20|1180.3|1179.8|1180.4|1179.9|1180.4|1179.9|1180.2|1179.7|118
1727973510000|2024-10-03 16:38:30|1180.3|1179.8|1179.8|1179.3|1180.3|1179.8|1179.8|1179.3|59
1727973520000|2024-10-03 16:38:40|||||||||110
1727973530000|2024-10-03 16:38:50|1179.9|1179.4|1179.9|1179.4|1179.9|1179.4|1179.9|1179.4|6
1727973540000|2024-10-03 16:39:00|1180|1179.5|1179.9|1179.4|1180|1179.5|1179.9|1179.4|3
1727973550000|2024-10-03 16:39:10|1179.8|1179.3|1179.6|1179.1|1179.8|1179.3|1179.6|1179.1|32
1727973560000|2024-10-03 16:39:20|1179.7|1179.2|1179.8|1179.3|1179.9|1179.4|1179.7|1179.2|12
1727973570000|2024-10-03 16:39:30|1179.9|1179.4|1180|1179.5|1180|1179.5|1179.9|1179.4|28
1727973580000|2024-10-03 16:39:40|1180.1|1179.6|1180.1|1179.6|1180.1|1179.6|1180.1|1179.6|14
1727973590000|2024-10-03 16:39:50|1180.2|1179.7|1180|1179.5|1180.3|1179.8|1180|1179.5|123
1727973600000|2024-10-03 16:40:00|1179.9|1179.4|1179.7|1179.2|1179.9|1179.4|1179.7|1179.2|31
1727973610000|2024-10-03 16:40:10|1179.6|1179.1|1179.5|1179|1179.6|1179.1|1179.5|1179|13
1727973620000|2024-10-03 16:40:20|1179.6|1179.1|1179.3|1178.8|1179.6|1179.1|1179.3|1178.8|72
1727973630000|2024-10-03 16:40:30|1179.2|1178.7|1179.1|1178.6|1179.3|1178.8|1179.1|1178.6|58
1727973640000|2024-10-03 16:40:40|1179|1178.5|1179.2|1178.7|1179.2|1178.7|1179|1178.5|85
1727973650000|2024-10-03 16:40:50|1179.3|1178.8|1179.3|1178.8|1179.3|1178.8|1179.3|1178.8|92
1727973660000|2024-10-03 16:41:00|1179.4|1178.9|1179.6|1179.1|1179.6|1179.1|1179.4|1178.9|38
1727973670000|2024-10-03 16:41:10|1179.5|1179|1179.5|1179|1179.5|1179|1179.5|1179|32
1727973680000|2024-10-03 16:41:20|1179.4|1178.9|1179.1|1178.6|1179.4|1178.9|1179.1|1178.6|38
1727973690000|2024-10-03 16:41:30|1179.2|1178.7|1179.3|1178.8|1179.3|1178.8|1179.2|1178.7|12
1727973700000|2024-10-03 16:41:40|1179.2|1178.7|1179.3|1178.8|1179.3|1178.8|1179.2|1178.7|21
1727973710000|2024-10-03 16:41:50|1179.2|1178.7|1179.1|1178.6|1179.2|1178.7|1179.1|1178.6|10
1727973720000|2024-10-03 16:42:00|1179|1178.5|1178.8|1178.3|1179|1178.5|1178.8|1178.3|17
1727973730000|2024-10-03 16:42:10|1178.7|1178.2|1178.5|1178|1178.7|1178.2|1178.5|1178|98
1727973740000|2024-10-03 16:42:20|1178.4|1177.9|1178.6|1178.1|1178.6|1178.1|1178.4|1177.9|21
1727973750000|2024-10-03 16:42:30|1178.5|1178|1178.6|1178.1|1178.6|1178.1|1178.5|1178|7
1727973760000|2024-10-03 16:42:40|1178.7|1178.2|1178.6|1178.1|1178.7|1178.2|1178.6|1178.1|4
1727973770000|2024-10-03 16:42:50|1178.5|1178|1178.5|1178|1178.5|1178|1178.5|1178|8
1727973780000|2024-10-03 16:43:00|1178.6|1178.1|1178.6|1178.1|1178.6|1178.1|1178.6|1178.1|18
1727973790000|2024-10-03 16:43:10|1178.7|1178.2|1178.6|1178.1|1178.8|1178.3|1178.6|1178.1|16
1727973800000|2024-10-03 16:43:20|1178.7|1178.2|1178.5|1178|1178.7|1178.2|1178.5|1178|22
1727973810000|2024-10-03 16:43:30|1178.6|1178.1|1178.5|1178|1178.6|1178.1|1178.5|1178|25
1727973820000|2024-10-03 16:43:40|1178.4|1177.9|1178|1177.5|1178.4|1177.9|1178|1177.5|56
1727973830000|2024-10-03 16:43:50|1178.1|1177.6|1178.2|1177.7|1178.2|1177.7|1178.1|1177.6|41
1727973840000|2024-10-03 16:44:00|1178.1|1177.6|1178.2|1177.7|1178.2|1177.7|1178.1|1177.6|9
1727973850000|2024-10-03 16:44:10|1178.1|1177.6|1178.1|1177.6|1178.1|1177.6|1178.1|1177.6|13
1727973860000|2024-10-03 16:44:20|1178.2|1177.7|1178.2|1177.7|1178.3|1177.8|1178.1|1177.6|9
1727973870000|2024-10-03 16:44:30|1178.1|1177.6|1178.3|1177.8|1178.3|1177.8|1178.1|1177.6|9
1727973880000|2024-10-03 16:44:40|||||||||6
1727973890000|2024-10-03 16:44:50|||||||||16
1727973900000|2024-10-03 16:45:00|1178.2|1177.7|1178.3|1177.8|1178.3|1177.8|1178|1177.5|64
1727973910000|2024-10-03 16:45:10|1178.2|1177.7|1178.1|1177.6|1178.3|1177.8|1178.1|1177.6|24
1727973920000|2024-10-03 16:45:20|1178.2|1177.7|1178.1|1177.6|1178.3|1177.8|1178.1|1177.6|31
1727973930000|2024-10-03 16:45:30|||||||||3
1727973940000|2024-10-03 16:45:40|1178|1177.5|1177.9|1177.4|1178|1177.5|1177.9|1177.4|17
1727973950000|2024-10-03 16:45:50|1177.8|1177.3|1177.7|1177.2|1177.8|1177.3|1177.7|1177.2|54
1727973960000|2024-10-03 16:46:00|1177.6|1177.1|1177.4|1176.9|1177.7|1177.2|1177.4|1176.9|166
1727973970000|2024-10-03 16:46:10|1177.5|1177|1177.7|1177.2|1177.7|1177.2|1177.5|1177|43
1727973980000|2024-10-03 16:46:20|1177.6|1177.1|1177.6|1177.1|1177.7|1177.2|1177.6|1177.1|59
1727973990000|2024-10-03 16:46:30|1177.7|1177.2|1177.7|1177.2|1177.9|1177.4|1177.7|1177.2|31
1727974000000|2024-10-03 16:46:40|1177.6|1177.1|1177.6|1177.1|1177.6|1177.1|1177.6|1177.1|18
1727974010000|2024-10-03 16:46:50|1177.7|1177.2|1177.7|1177.2|1177.8|1177.3|1177.7|1177.2|17
1727974020000|2024-10-03 16:47:00|1177.6|1177.1|1177.7|1177.2|1177.7|1177.2|1177.6|1177.1|27
1727974030000|2024-10-03 16:47:10|1177.8|1177.3|1177.8|1177.3|1177.9|1177.4|1177.8|1177.3|13
1727974040000|2024-10-03 16:47:20|1177.7|1177.2|1177.6|1177.1|1177.7|1177.2|1177.6|1177.1|61
1727974050000|2024-10-03 16:47:30|1177.5|1177|1177.5|1177|1177.5|1177|1177.4|1176.9|26
1727974060000|2024-10-03 16:47:40|1177.4|1176.9|1177.4|1176.9|1177.4|1176.9|1177.3|1176.8|24
1727974070000|2024-10-03 16:47:50|||||||||3
1727974080000|2024-10-03 16:48:00|1177.3|1176.8|1177.3|1176.8|1177.5|1177|1177.3|1176.8|32
1727974090000|2024-10-03 16:48:10|1177.4|1176.9|1177.3|1176.8|1177.4|1176.9|1177.3|1176.8|6
1727974100000|2024-10-03 16:48:20|1177.4|1176.9|1177.5|1177|1177.5|1177|1177.4|1176.9|5
1727974110000|2024-10-03 16:48:30|1177.4|1176.9|1177.4|1176.9|1177.4|1176.9|1177.4|1176.9|16
1727974120000|2024-10-03 16:48:40|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|41
1727974130000|2024-10-03 16:48:50|||||||||5
1727974140000|2024-10-03 16:49:00|1177.2|1176.7|1177.2|1176.7|1177.3|1176.8|1177.2|1176.7|26
1727974150000|2024-10-03 16:49:10|1177.1|1176.6|1176.8|1176.3|1177.1|1176.6|1176.8|1176.3|106
1727974160000|2024-10-03 16:49:20|1176.7|1176.2|1176.6|1176.1|1176.8|1176.3|1176.6|1176.1|15
1727974170000|2024-10-03 16:49:30|1176.7|1176.2|1176.6|1176.1|1176.7|1176.2|1176.6|1176.1|14
1727974180000|2024-10-03 16:49:40|1176.5|1176|1176.5|1176|1176.5|1176|1176.3|1175.8|122
1727974190000|2024-10-03 16:49:50|1176.4|1175.9|1176.6|1176.1|1176.7|1176.2|1176.4|1175.9|103
1727974200000|2024-10-03 16:50:00|1176.5|1176|1176.3|1175.8|1176.5|1176|1176.2|1175.7|80
1727974210000|2024-10-03 16:50:10|1176.4|1175.9|1176.5|1176|1176.6|1176.1|1176.4|1175.9|116
1727974220000|2024-10-03 16:50:20|1176.6|1176.1|1176.3|1175.8|1176.6|1176.1|1176.3|1175.8|12
1727974230000|2024-10-03 16:50:30|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|1176.2|1175.7|9
1727974240000|2024-10-03 16:50:40|1176.2|1175.7|1176.1|1175.6|1176.2|1175.7|1176.1|1175.6|20
1727974250000|2024-10-03 16:50:50|1176.2|1175.7|1176.1|1175.6|1176.2|1175.7|1176.1|1175.6|8
1727974260000|2024-10-03 16:51:00|||||||||10
1727974270000|2024-10-03 16:51:10|||||||||3
1727974280000|2024-10-03 16:51:20|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|9
1727974290000|2024-10-03 16:51:30|1176.1|1175.6|1176|1175.5|1176.1|1175.6|1176|1175.5|112
1727974300000|2024-10-03 16:51:40|1175.9|1175.4|1175.8|1175.3|1176|1175.5|1175.7|1175.2|75
1727974310000|2024-10-03 16:51:50|||||||||3
1727974320000|2024-10-03 16:52:00|1175.7|1175.2|1175.6|1175.1|1175.7|1175.2|1175.6|1175.1|17
1727974330000|2024-10-03 16:52:10|1175.7|1175.2|1175.5|1175|1175.7|1175.2|1175.5|1175|10
1727974340000|2024-10-03 16:52:20|1175.6|1175.1|1175.7|1175.2|1175.8|1175.3|1175.6|1175.1|25
1727974350000|2024-10-03 16:52:30|1175.6|1175.1|1175.5|1175|1175.6|1175.1|1175.5|1175|7
1727974360000|2024-10-03 16:52:40|1175.6|1175.1|1175.7|1175.2|1175.7|1175.2|1175.6|1175.1|6
1727974370000|2024-10-03 16:52:50|||||||||2
1727974380000|2024-10-03 16:53:00|1175.9|1175.4|1176.1|1175.6|1176.2|1175.7|1175.9|1175.4|24
1727974390000|2024-10-03 16:53:10|1176|1175.5|1176.1|1175.6|1176.1|1175.6|1176|1175.5|23
1727974400000|2024-10-03 16:53:20|1176|1175.5|1175.7|1175.2|1176|1175.5|1175.7|1175.2|17
1727974410000|2024-10-03 16:53:30|||||||||2
1727974420000|2024-10-03 16:53:40|1175.6|1175.1|1175.5|1175|1175.6|1175.1|1175.3|1174.8|80
1727974430000|2024-10-03 16:53:50|1175.6|1175.1|1175.4|1174.9|1175.6|1175.1|1175.3|1174.8|161
1727974440000|2024-10-03 16:54:00|1175.5|1175|1175.3|1174.8|1175.5|1175|1175.3|1174.8|35
1727974450000|2024-10-03 16:54:10|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|8
1727974460000|2024-10-03 16:54:20|1175.1|1174.6|1175.3|1174.8|1175.3|1174.8|1175.1|1174.6|11
1727974470000|2024-10-03 16:54:30|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|35
1727974480000|2024-10-03 16:54:40|1175.3|1174.8|1175.4|1174.9|1175.4|1174.9|1175.1|1174.6|60
1727974490000|2024-10-03 16:54:50|1175.5|1175|1175.5|1175|1175.6|1175.1|1175.5|1175|26
1727974500000|2024-10-03 16:55:00|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1175.3|1174.8|17
1727974510000|2024-10-03 16:55:10|||||||||7
1727974520000|2024-10-03 16:55:20|1175.5|1175|1175.8|1175.3|1175.8|1175.3|1175.5|1175|18
1727974530000|2024-10-03 16:55:30|1175.7|1175.2|1175.6|1175.1|1175.9|1175.4|1175.6|1175.1|76
1727974540000|2024-10-03 16:55:40|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|3
1727974550000|2024-10-03 16:55:50|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|7
1727974560000|2024-10-03 16:56:00|1175.7|1175.2|1175.8|1175.3|1175.9|1175.4|1175.7|1175.2|18
1727974570000|2024-10-03 16:56:10|1176|1175.5|1175.8|1175.3|1176|1175.5|1175.8|1175.3|26
1727974580000|2024-10-03 16:56:20|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|2
1727974590000|2024-10-03 16:56:30|1175.8|1175.3|1176.1|1175.6|1176.1|1175.6|1175.8|1175.3|62
1727974600000|2024-10-03 16:56:40|1176|1175.5|1175.9|1175.4|1176|1175.5|1175.9|1175.4|38
1727974610000|2024-10-03 16:56:50|1175.8|1175.3|1175.9|1175.4|1175.9|1175.4|1175.8|1175.3|30
1727974620000|2024-10-03 16:57:00|1176|1175.5|1176.3|1175.8|1176.3|1175.8|1176|1175.5|61
1727974630000|2024-10-03 16:57:10|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|22
1727974640000|2024-10-03 16:57:20|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|21
1727974660000|2024-10-03 16:57:40|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|26
1727974670000|2024-10-03 16:57:50|1176.3|1175.8|1176|1175.5|1176.3|1175.8|1176|1175.5|60
1727974680000|2024-10-03 16:58:00|1175.9|1175.4|1175.7|1175.2|1175.9|1175.4|1175.7|1175.2|22
1727974690000|2024-10-03 16:58:10|1175.6|1175.1|1175.5|1175|1175.6|1175.1|1175.5|1175|14
1727974700000|2024-10-03 16:58:20|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|12
1727974710000|2024-10-03 16:58:30|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|18
1727974720000|2024-10-03 16:58:40|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1175.3|1174.8|4
1727974730000|2024-10-03 16:58:50|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|6
1727974740000|2024-10-03 16:59:00|1175.6|1175.1|1175.5|1175|1175.7|1175.2|1175.5|1175|13
1727974750000|2024-10-03 16:59:10|||||||||1
1727974760000|2024-10-03 16:59:20|||||||||1
1727974770000|2024-10-03 16:59:30|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.5|1175|24
1727974780000|2024-10-03 16:59:40|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|3
1727974790000|2024-10-03 16:59:50|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|5
1727974800000|2024-10-03 17:00:00|1175.5|1175|1175.4|1174.9|1175.5|1175|1175.4|1174.9|22
1727974810000|2024-10-03 17:00:10|1175.3|1174.8|1175.6|1175.1|1175.6|1175.1|1175.3|1174.8|25
1727974820000|2024-10-03 17:00:20|1175.7|1175.2|1175.4|1174.9|1175.8|1175.3|1175.4|1174.9|33
1727974830000|2024-10-03 17:00:30|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|12
1727974840000|2024-10-03 17:00:40|1175.2|1174.7|1175.2|1174.7|1175.3|1174.8|1175.2|1174.7|17
1727974850000|2024-10-03 17:00:50|1175.3|1174.8|1174.7|1174.2|1175.3|1174.8|1174.7|1174.2|136
1727974860000|2024-10-03 17:01:00|1174.6|1174.1|1174.6|1174.1|1174.7|1174.2|1174.3|1173.8|75
1727974870000|2024-10-03 17:01:10|1174.5|1174|1174.7|1174.2|1174.7|1174.2|1174.5|1174|25
1727974880000|2024-10-03 17:01:20|1174.6|1174.1|1174.5|1174|1174.6|1174.1|1174.5|1174|16
1727974890000|2024-10-03 17:01:30|1174.4|1173.9|1174.5|1174|1174.5|1174|1174.4|1173.9|20
1727974900000|2024-10-03 17:01:40|1174.6|1174.1|1174.6|1174.1|1174.6|1174.1|1174.6|1174.1|9
1727974910000|2024-10-03 17:01:50|1174.7|1174.2|1174.7|1174.2|1174.8|1174.3|1174.7|1174.2|9
1727974920000|2024-10-03 17:02:00|1174.6|1174.1|1174.7|1174.2|1174.7|1174.2|1174.6|1174.1|10
1727974930000|2024-10-03 17:02:10|||||||||7
1727974940000|2024-10-03 17:02:20|||||||||8
1727974950000|2024-10-03 17:02:30|1174.8|1174.3|1175|1174.5|1175|1174.5|1174.8|1174.3|122
1727974960000|2024-10-03 17:02:40|1174.9|1174.4|1174.8|1174.3|1174.9|1174.4|1174.8|1174.3|33
1727974970000|2024-10-03 17:02:50|1174.9|1174.4|1174.7|1174.2|1174.9|1174.4|1174.7|1174.2|15
1727974980000|2024-10-03 17:03:00|1174.6|1174.1|1174.6|1174.1|1174.7|1174.2|1174.5|1174|37
1727974990000|2024-10-03 17:03:10|1174.7|1174.2|1174.6|1174.1|1174.7|1174.2|1174.6|1174.1|9
1727975000000|2024-10-03 17:03:20|||||||||7
1727975010000|2024-10-03 17:03:30|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|6
1727975030000|2024-10-03 17:03:50|1174.3|1173.8|1174.3|1173.8|1174.3|1173.8|1174.3|1173.8|7
1727975040000|2024-10-03 17:04:00|1174.2|1173.7|1174.4|1173.9|1174.4|1173.9|1174.2|1173.7|4
1727975050000|2024-10-03 17:04:10|1174.3|1173.8|1174.3|1173.8|1174.3|1173.8|1174.2|1173.7|51
1727975060000|2024-10-03 17:04:20|||||||||3
1727975070000|2024-10-03 17:04:30|1174.2|1173.7|1174.1|1173.6|1174.2|1173.7|1174.1|1173.6|23
1727975080000|2024-10-03 17:04:40|||||||||4
1727975090000|2024-10-03 17:04:50|1174.2|1173.7|1174.4|1173.9|1174.4|1173.9|1174.2|1173.7|12
1727975100000|2024-10-03 17:05:00|1174.3|1173.8|1174.4|1173.9|1174.4|1173.9|1174.3|1173.8|2
1727975110000|2024-10-03 17:05:10|1174.5|1174|1175|1174.5|1175|1174.5|1174.5|1174|118
1727975120000|2024-10-03 17:05:20|1174.9|1174.4|1174.8|1174.3|1174.9|1174.4|1174.8|1174.3|33
1727975130000|2024-10-03 17:05:30|1174.7|1174.2|1174.5|1174|1174.7|1174.2|1174.5|1174|7
1727975140000|2024-10-03 17:05:40|1174.4|1173.9|1174.5|1174|1174.5|1174|1174.4|1173.9|11
1727975160000|2024-10-03 17:06:00|1174.3|1173.8|1174.4|1173.9|1174.4|1173.9|1174.1|1173.6|79
1727975170000|2024-10-03 17:06:10|1174.3|1173.8|1174.5|1174|1174.5|1174|1174.3|1173.8|3
1727975180000|2024-10-03 17:06:20|1174.6|1174.1|1174.6|1174.1|1174.6|1174.1|1174.6|1174.1|6
1727975190000|2024-10-03 17:06:30|1174.7|1174.2|1174.6|1174.1|1174.7|1174.2|1174.6|1174.1|10
1727975200000|2024-10-03 17:06:40|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|2
1727975210000|2024-10-03 17:06:50|||||||||6
1727975220000|2024-10-03 17:07:00|1174.6|1174.1|1174.9|1174.4|1174.9|1174.4|1174.6|1174.1|6
1727975230000|2024-10-03 17:07:10|1174.8|1174.3|1174.9|1174.4|1174.9|1174.4|1174.8|1174.3|8
1727975240000|2024-10-03 17:07:20|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|9
1727975250000|2024-10-03 17:07:30|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|4
1727975260000|2024-10-03 17:07:40|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|5
1727975270000|2024-10-03 17:07:50|1174.9|1174.4|1175.1|1174.6|1175.1|1174.6|1174.9|1174.4|11
1727975280000|2024-10-03 17:08:00|1175.2|1174.7|1175.3|1174.8|1175.3|1174.8|1175.2|1174.7|13
1727975290000|2024-10-03 17:08:10|1175.1|1174.6|1175.2|1174.7|1175.2|1174.7|1175.1|1174.6|9
1727975300000|2024-10-03 17:08:20|1175.1|1174.6|1175.2|1174.7|1175.2|1174.7|1175.1|1174.6|4
1727975310000|2024-10-03 17:08:30|1175.1|1174.6|1174.9|1174.4|1175.1|1174.6|1174.9|1174.4|13
1727975320000|2024-10-03 17:08:40|1175|1174.5|1175|1174.5|1175|1174.5|1174.9|1174.4|7
1727975330000|2024-10-03 17:08:50|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|3
1727975350000|2024-10-03 17:09:10|1175|1174.5|1175.2|1174.7|1175.2|1174.7|1175|1174.5|8
1727975360000|2024-10-03 17:09:20|||||||||2
1727975370000|2024-10-03 17:09:30|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1
1727975380000|2024-10-03 17:09:40|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|4
1727975390000|2024-10-03 17:09:50|||||||||4
1727975400000|2024-10-03 17:10:00|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|5
1727975410000|2024-10-03 17:10:10|1174.9|1174.4|1174.7|1174.2|1174.9|1174.4|1174.7|1174.2|6
1727975420000|2024-10-03 17:10:20|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|1
1727975430000|2024-10-03 17:10:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|5
1727975440000|2024-10-03 17:10:40|1175.1|1174.6|1175|1174.5|1175.1|1174.6|1175|1174.5|7
1727975450000|2024-10-03 17:10:50|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|1
1727975460000|2024-10-03 17:11:00|1175|1174.5|1175.3|1174.8|1175.4|1174.9|1175|1174.5|19
1727975470000|2024-10-03 17:11:10|1175.4|1174.9|1175.6|1175.1|1175.6|1175.1|1175.4|1174.9|5
1727975480000|2024-10-03 17:11:20|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|4
1727975490000|2024-10-03 17:11:30|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|5
1727975500000|2024-10-03 17:11:40|1175.7|1175.2|1175.6|1175.1|1175.7|1175.2|1175.6|1175.1|4
1727975510000|2024-10-03 17:11:50|1175.5|1175|1175.4|1174.9|1175.5|1175|1175.4|1174.9|16
1727975530000|2024-10-03 17:12:10|1175.7|1175.2|1175.6|1175.1|1175.7|1175.2|1175.6|1175.1|3
1727975540000|2024-10-03 17:12:20|1175.5|1175|1175.3|1174.8|1175.5|1175|1175.3|1174.8|9
1727975550000|2024-10-03 17:12:30|1175.2|1174.7|1175.1|1174.6|1175.2|1174.7|1175.1|1174.6|10
1727975560000|2024-10-03 17:12:40|1175.2|1174.7|1175.1|1174.6|1175.2|1174.7|1175.1|1174.6|12
1727975570000|2024-10-03 17:12:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|3
1727975580000|2024-10-03 17:13:00|||||||||1
1727975590000|2024-10-03 17:13:10|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|3
1727975600000|2024-10-03 17:13:20|||||||||2
1727975610000|2024-10-03 17:13:30|1174.7|1174.2|1174.8|1174.3|1174.8|1174.3|1174.7|1174.2|6
1727975620000|2024-10-03 17:13:40|1174.7|1174.2|1174.6|1174.1|1174.7|1174.2|1174.6|1174.1|12
1727975630000|2024-10-03 17:13:50|||||||||1
1727975640000|2024-10-03 17:14:00|1174.5|1174|1174.4|1173.9|1174.5|1174|1174.4|1173.9|33
1727975650000|2024-10-03 17:14:10|1174.5|1174|1174.6|1174.1|1174.6|1174.1|1174.5|1174|10
1727975660000|2024-10-03 17:14:20|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|2
1727975670000|2024-10-03 17:14:30|1174.4|1173.9|1174.5|1174|1174.5|1174|1174.4|1173.9|4
1727975680000|2024-10-03 17:14:40|1174.4|1173.9|1174.4|1173.9|1174.4|1173.9|1174.4|1173.9|1
1727975690000|2024-10-03 17:14:50|1174.3|1173.8|1174.4|1173.9|1174.4|1173.9|1174.3|1173.8|7
1727975710000|2024-10-03 17:15:10|1174.3|1173.8|1174.3|1173.8|1174.3|1173.8|1174.3|1173.8|5
1727975720000|2024-10-03 17:15:20|1174.2|1173.7|1174.1|1173.6|1174.2|1173.7|1174.1|1173.6|12
1727975730000|2024-10-03 17:15:30|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|1
1727975740000|2024-10-03 17:15:40|1173.9|1173.4|1173.9|1173.4|1173.9|1173.4|1173.9|1173.4|11
1727975750000|2024-10-03 17:15:50|1174|1173.5|1174|1173.5|1174|1173.5|1174|1173.5|2
1727975760000|2024-10-03 17:16:00|1174.1|1173.6|1174.1|1173.6|1174.3|1173.8|1174.1|1173.6|63
1727975770000|2024-10-03 17:16:10|1174.2|1173.7|1174.2|1173.7|1174.2|1173.7|1174.2|1173.7|3
1727975780000|2024-10-03 17:16:20|||||||||1
1727975800000|2024-10-03 17:16:40|1174.1|1173.6|1174.3|1173.8|1174.3|1173.8|1174.1|1173.6|10
1727975810000|2024-10-03 17:16:50|1174.4|1173.9|1174.6|1174.1|1174.6|1174.1|1174.4|1173.9|31
1727975820000|2024-10-03 17:17:00|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|18
1727975830000|2024-10-03 17:17:10|1174.4|1173.9|1174.5|1174|1174.5|1174|1174.4|1173.9|15
1727975840000|2024-10-03 17:17:20|1174.4|1173.9|1174.3|1173.8|1174.4|1173.9|1174.3|1173.8|11
1727975850000|2024-10-03 17:17:30|1174.4|1173.9|1174.4|1173.9|1174.4|1173.9|1174.4|1173.9|2
1727975860000|2024-10-03 17:17:40|1174.3|1173.8|1174.3|1173.8|1174.3|1173.8|1174.3|1173.8|18
1727975870000|2024-10-03 17:17:50|1174.4|1173.9|1174.4|1173.9|1174.5|1174|1174.4|1173.9|7
1727975880000|2024-10-03 17:18:00|1174.3|1173.8|1174.3|1173.8|1174.3|1173.8|1174.3|1173.8|4
1727975890000|2024-10-03 17:18:10|||||||||13
1727975900000|2024-10-03 17:18:20|1174.4|1173.9|1174.3|1173.8|1174.4|1173.9|1174.3|1173.8|5
1727975910000|2024-10-03 17:18:30|1174.4|1173.9|1174.4|1173.9|1174.4|1173.9|1174.4|1173.9|6
1727975920000|2024-10-03 17:18:40|||||||||1
1727975930000|2024-10-03 17:18:50|1174.3|1173.8|1174.3|1173.8|1174.3|1173.8|1174.3|1173.8|11
1727975950000|2024-10-03 17:19:10|1174.2|1173.7|1174.2|1173.7|1174.2|1173.7|1174.2|1173.7|1
1727975960000|2024-10-03 17:19:20|1174.1|1173.6|1174.1|1173.6|1174.1|1173.6|1174.1|1173.6|8
1727975970000|2024-10-03 17:19:30|1174.2|1173.7|1174.2|1173.7|1174.2|1173.7|1174.2|1173.7|12
1727975980000|2024-10-03 17:19:40|||||||||2
1727975990000|2024-10-03 17:19:50|1174.3|1173.8|1174.1|1173.6|1174.3|1173.8|1174.1|1173.6|5
1727976000000|2024-10-03 17:20:00|1174.2|1173.7|1174.4|1173.9|1174.5|1174|1174.2|1173.7|19
1727976010000|2024-10-03 17:20:10|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|2
1727976030000|2024-10-03 17:20:30|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|1
1727976040000|2024-10-03 17:20:40|1174.7|1174.2|1174.8|1174.3|1174.8|1174.3|1174.7|1174.2|4
1727976050000|2024-10-03 17:20:50|1174.7|1174.2|1174.8|1174.3|1174.8|1174.3|1174.7|1174.2|5
1727976060000|2024-10-03 17:21:00|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|5
1727976070000|2024-10-03 17:21:10|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|1
1727976090000|2024-10-03 17:21:30|1175|1174.5|1175.2|1174.7|1175.2|1174.7|1175|1174.5|9
1727976100000|2024-10-03 17:21:40|1175.1|1174.6|1175.1|1174.6|1175.2|1174.7|1175.1|1174.6|25
1727976110000|2024-10-03 17:21:50|||||||||3
1727976120000|2024-10-03 17:22:00|1175.2|1174.7|1175.1|1174.6|1175.2|1174.7|1175.1|1174.6|3
1727976130000|2024-10-03 17:22:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|7
1727976140000|2024-10-03 17:22:20|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|17
1727976150000|2024-10-03 17:22:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|14
1727976160000|2024-10-03 17:22:40|1175.1|1174.6|1175.5|1175|1175.5|1175|1175.1|1174.6|62
1727976170000|2024-10-03 17:22:50|1175.6|1175.1|1175.5|1175|1175.6|1175.1|1175.5|1175|31
1727976180000|2024-10-03 17:23:00|1175.6|1175.1|1175.7|1175.2|1175.8|1175.3|1175.5|1175|75
1727976190000|2024-10-03 17:23:10|1175.8|1175.3|1176|1175.5|1176.1|1175.6|1175.8|1175.3|102
1727976200000|2024-10-03 17:23:20|||||||||40
1727976210000|2024-10-03 17:23:30|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|44
1727976220000|2024-10-03 17:23:40|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|41
1727976230000|2024-10-03 17:23:50|||||||||35
1727976240000|2024-10-03 17:24:00|1176.1|1175.6|1176|1175.5|1176.1|1175.6|1175.9|1175.4|197
1727976250000|2024-10-03 17:24:10|1176.1|1175.6|1176.1|1175.6|1176.2|1175.7|1176.1|1175.6|43
1727976260000|2024-10-03 17:24:20|1176.2|1175.7|1176.1|1175.6|1176.2|1175.7|1176.1|1175.6|53
1727976270000|2024-10-03 17:24:30|1176|1175.5|1176|1175.5|1176|1175.5|1175.9|1175.4|83
1727976280000|2024-10-03 17:24:40|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|20
1727976290000|2024-10-03 17:24:50|||||||||60
1727976300000|2024-10-03 17:25:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|25
1727976310000|2024-10-03 17:25:10|1175.9|1175.4|1175.8|1175.3|1175.9|1175.4|1175.8|1175.3|59
1727976320000|2024-10-03 17:25:20|1175.9|1175.4|1176|1175.5|1176|1175.5|1175.9|1175.4|37
1727976330000|2024-10-03 17:25:30|1176.1|1175.6|1176|1175.5|1176.2|1175.7|1176|1175.5|231
1727976340000|2024-10-03 17:25:40|1176.1|1175.6|1176.1|1175.6|1176.2|1175.7|1176.1|1175.6|107
1727976350000|2024-10-03 17:25:50|1176.2|1175.7|1176.3|1175.8|1176.3|1175.8|1176.2|1175.7|34
1727976360000|2024-10-03 17:26:00|1176.4|1175.9|1176.3|1175.8|1176.4|1175.9|1176.3|1175.8|83
1727976370000|2024-10-03 17:26:10|1176.4|1175.9|1177|1176.5|1177|1176.5|1176.4|1175.9|965
1727976380000|2024-10-03 17:26:20|1176.9|1176.4|1176.9|1176.4|1177.3|1176.8|1176.9|1176.4|322
1727976390000|2024-10-03 17:26:30|1177|1176.5|1176.7|1176.2|1177|1176.5|1176.7|1176.2|117
1727976400000|2024-10-03 17:26:40|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|19
1727976410000|2024-10-03 17:26:50|1176.9|1176.4|1176.9|1176.4|1177|1176.5|1176.8|1176.3|15
1727976420000|2024-10-03 17:27:00|1177|1176.5|1176.9|1176.4|1177|1176.5|1176.9|1176.4|41
1727976430000|2024-10-03 17:27:10|1176.8|1176.3|1176.7|1176.2|1176.8|1176.3|1176.7|1176.2|14
1727976440000|2024-10-03 17:27:20|1176.8|1176.3|1177|1176.5|1177|1176.5|1176.8|1176.3|174
1727976450000|2024-10-03 17:27:30|1177.1|1176.6|1177|1176.5|1177.1|1176.6|1177|1176.5|33
1727976460000|2024-10-03 17:27:40|1176.9|1176.4|1176.5|1176|1176.9|1176.4|1176.5|1176|568
1727976470000|2024-10-03 17:27:50|||||||||3
1727976480000|2024-10-03 17:28:00|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|13
1727976490000|2024-10-03 17:28:10|1176.3|1175.8|1176.1|1175.6|1176.4|1175.9|1176.1|1175.6|15
1727976500000|2024-10-03 17:28:20|1176.2|1175.7|1175.8|1175.3|1176.2|1175.7|1175.8|1175.3|37
1727976510000|2024-10-03 17:28:30|1175.7|1175.2|1175.5|1175|1175.9|1175.4|1175.5|1175|36
1727976520000|2024-10-03 17:28:40|1175.6|1175.1|1175.3|1174.8|1175.6|1175.1|1175.3|1174.8|71
1727976530000|2024-10-03 17:28:50|1175.4|1174.9|1175.3|1174.8|1175.4|1174.9|1175.3|1174.8|63
1727976540000|2024-10-03 17:29:00|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|4
1727976550000|2024-10-03 17:29:10|1175.3|1174.8|1175.2|1174.7|1175.3|1174.8|1175.2|1174.7|20
1727976560000|2024-10-03 17:29:20|1175.3|1174.8|1175.2|1174.7|1175.3|1174.8|1175.2|1174.7|21
1727976570000|2024-10-03 17:29:30|1175.3|1174.8|1175.4|1174.9|1175.5|1175|1175.3|1174.8|52
1727976580000|2024-10-03 17:29:40|1175.5|1175|1175.3|1174.8|1175.5|1175|1175.3|1174.8|22
1727976590000|2024-10-03 17:29:50|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|17
1727976600000|2024-10-03 17:30:00|1175.1|1174.6|1175.6|1175.1|1175.6|1175.1|1175|1174.5|84
1727976610000|2024-10-03 17:30:10|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.6|1175.1|13
1727976620000|2024-10-03 17:30:20|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.5|1175|15
1727976630000|2024-10-03 17:30:30|1175.7|1175.2|1175.6|1175.1|1175.7|1175.2|1175.6|1175.1|4
1727976640000|2024-10-03 17:30:40|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|16
1727976650000|2024-10-03 17:30:50|1175.8|1175.3|1176.1|1175.6|1176.1|1175.6|1175.8|1175.3|28
1727976660000|2024-10-03 17:31:00|1176.2|1175.7|1176.3|1175.8|1176.3|1175.8|1176.2|1175.7|14
1727976670000|2024-10-03 17:31:10|1176.2|1175.7|1176.1|1175.6|1176.2|1175.7|1176.1|1175.6|30
1727976690000|2024-10-03 17:31:30|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|11
1727976700000|2024-10-03 17:31:40|1175.9|1175.4|1176|1175.5|1176|1175.5|1175.9|1175.4|6
1727976710000|2024-10-03 17:31:50|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|18
1727976720000|2024-10-03 17:32:00|||||||||4
1727976730000|2024-10-03 17:32:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|3
1727976740000|2024-10-03 17:32:20|1176.1|1175.6|1176.1|1175.6|1176.2|1175.7|1176.1|1175.6|35
1727976750000|2024-10-03 17:32:30|1176.2|1175.7|1176.1|1175.6|1176.2|1175.7|1176.1|1175.6|8
1727976760000|2024-10-03 17:32:40|||||||||10
1727976770000|2024-10-03 17:32:50|1176|1175.5|1175.8|1175.3|1176|1175.5|1175.8|1175.3|14
1727976780000|2024-10-03 17:33:00|1175.7|1175.2|1175.8|1175.3|1175.8|1175.3|1175.6|1175.1|129
1727976790000|2024-10-03 17:33:10|1175.9|1175.4|1176|1175.5|1176.2|1175.7|1175.9|1175.4|63
1727976800000|2024-10-03 17:33:20|||||||||2
1727976810000|2024-10-03 17:33:30|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|1
1727976820000|2024-10-03 17:33:40|1176.2|1175.7|1176.2|1175.7|1176.3|1175.8|1176.2|1175.7|84
1727976830000|2024-10-03 17:33:50|1176.3|1175.8|1176.4|1175.9|1176.4|1175.9|1176.3|1175.8|138
1727976840000|2024-10-03 17:34:00|1176.5|1176|1176.3|1175.8|1176.5|1176|1176.3|1175.8|76
1727976850000|2024-10-03 17:34:10|1176.4|1175.9|1176.3|1175.8|1176.4|1175.9|1176.3|1175.8|19
1727976860000|2024-10-03 17:34:20|1176.5|1176|1176.4|1175.9|1176.5|1176|1176.4|1175.9|57
1727976870000|2024-10-03 17:34:30|||||||||5
1727976880000|2024-10-03 17:34:40|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|20
1727976890000|2024-10-03 17:34:50|||||||||3
1727976900000|2024-10-03 17:35:00|1176.4|1175.9|1176.3|1175.8|1176.6|1176.1|1176.3|1175.8|72
1727976910000|2024-10-03 17:35:10|||||||||2
1727976920000|2024-10-03 17:35:20|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|11
1727976930000|2024-10-03 17:35:30|1176.3|1175.8|1176.4|1175.9|1176.4|1175.9|1176.3|1175.8|12
1727976940000|2024-10-03 17:35:40|1176.3|1175.8|1176.2|1175.7|1176.3|1175.8|1176.2|1175.7|16
1727976950000|2024-10-03 17:35:50|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|3
1727976960000|2024-10-03 17:36:00|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|30
1727976980000|2024-10-03 17:36:20|||||||||1
1727976990000|2024-10-03 17:36:30|||||||||1
1727977000000|2024-10-03 17:36:40|1176|1175.5|1175.9|1175.4|1176|1175.5|1175.9|1175.4|17
1727977020000|2024-10-03 17:37:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|4
1727977030000|2024-10-03 17:37:10|||||||||5
1727977040000|2024-10-03 17:37:20|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|18
1727977050000|2024-10-03 17:37:30|||||||||1
1727977060000|2024-10-03 17:37:40|||||||||9
1727977070000|2024-10-03 17:37:50|1175.8|1175.3|1175.7|1175.2|1175.9|1175.4|1175.7|1175.2|31
1727977080000|2024-10-03 17:38:00|1175.6|1175.1|1175.3|1174.8|1175.6|1175.1|1175.3|1174.8|17
1727977090000|2024-10-03 17:38:10|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1
1727977100000|2024-10-03 17:38:20|1175.3|1174.8|1175.3|1174.8|1175.4|1174.9|1175.3|1174.8|25
1727977110000|2024-10-03 17:38:30|1175.4|1174.9|1175.3|1174.8|1175.4|1174.9|1175.3|1174.8|4
1727977120000|2024-10-03 17:38:40|||||||||2
1727977130000|2024-10-03 17:38:50|||||||||7
1727977140000|2024-10-03 17:39:00|1175.5|1175|1175.2|1174.7|1175.5|1175|1175.2|1174.7|8
1727977150000|2024-10-03 17:39:10|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|1174.9|1174.4|44
1727977160000|2024-10-03 17:39:20|||||||||1
1727977170000|2024-10-03 17:39:30|1175|1174.5|1174.9|1174.4|1175|1174.5|1174.9|1174.4|15
1727977180000|2024-10-03 17:39:40|||||||||8
1727977190000|2024-10-03 17:39:50|1175|1174.5|1174.8|1174.3|1175|1174.5|1174.8|1174.3|15
1727977200000|2024-10-03 17:40:00|1174.7|1174.2|1174.8|1174.3|1174.8|1174.3|1174.7|1174.2|26
1727977210000|2024-10-03 17:40:10|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|10
1727977220000|2024-10-03 17:40:20|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|7
1727977230000|2024-10-03 17:40:30|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|12
1727977240000|2024-10-03 17:40:40|1174.9|1174.4|1174.9|1174.4|1175|1174.5|1174.9|1174.4|28
1727977250000|2024-10-03 17:40:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|15
1727977260000|2024-10-03 17:41:00|1175.1|1174.6|1175.2|1174.7|1175.2|1174.7|1175.1|1174.6|8
1727977270000|2024-10-03 17:41:10|1175.1|1174.6|1174.6|1174.1|1175.1|1174.6|1174.6|1174.1|71
1727977280000|2024-10-03 17:41:20|||||||||12
1727977290000|2024-10-03 17:41:30|1174.7|1174.2|1174.4|1173.9|1174.7|1174.2|1174.4|1173.9|24
1727977300000|2024-10-03 17:41:40|1174.5|1174|1174.6|1174.1|1174.6|1174.1|1174.5|1174|2
1727977310000|2024-10-03 17:41:50|1174.5|1174|1174.5|1174|1174.6|1174.1|1174.4|1173.9|13
1727977320000|2024-10-03 17:42:00|1174.4|1173.9|1174.4|1173.9|1174.4|1173.9|1174.3|1173.8|7
1727977330000|2024-10-03 17:42:10|||||||||8
1727977340000|2024-10-03 17:42:20|1174.2|1173.7|1174.2|1173.7|1174.2|1173.7|1174.1|1173.6|10
1727977350000|2024-10-03 17:42:30|1174.4|1173.9|1174.4|1173.9|1174.4|1173.9|1174.4|1173.9|6
1727977360000|2024-10-03 17:42:40|1174.6|1174.1|1174.6|1174.1|1174.6|1174.1|1174.6|1174.1|14
1727977370000|2024-10-03 17:42:50|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|0
1727977380000|2024-10-03 17:43:00|1174.8|1174.3|1174.9|1174.4|1174.9|1174.4|1174.8|1174.3|123
1727977390000|2024-10-03 17:43:10|1174.8|1174.3|1174.6|1174.1|1174.8|1174.3|1174.6|1174.1|49
1727977410000|2024-10-03 17:43:30|1174.7|1174.2|1174.8|1174.3|1174.8|1174.3|1174.7|1174.2|27
1727977420000|2024-10-03 17:43:40|1174.9|1174.4|1174.9|1174.4|1175|1174.5|1174.9|1174.4|127
1727977430000|2024-10-03 17:43:50|1175|1174.5|1175|1174.5|1175|1174.5|1174.9|1174.4|59
1727977440000|2024-10-03 17:44:00|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|7
1727977450000|2024-10-03 17:44:10|||||||||12
1727977460000|2024-10-03 17:44:20|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|9
1727977470000|2024-10-03 17:44:30|1175.1|1174.6|1175.3|1174.8|1175.3|1174.8|1175.1|1174.6|11
1727977480000|2024-10-03 17:44:40|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|12
1727977490000|2024-10-03 17:44:50|||||||||7
1727977500000|2024-10-03 17:45:00|1175.5|1175|1175.5|1175|1175.6|1175.1|1175.5|1175|113
1727977510000|2024-10-03 17:45:10|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|74
1727977530000|2024-10-03 17:45:30|||||||||1
1727977540000|2024-10-03 17:45:40|1175.5|1175|1175.4|1174.9|1175.5|1175|1175.4|1174.9|8
1727977550000|2024-10-03 17:45:50|1175.5|1175|1175.6|1175.1|1175.6|1175.1|1175.5|1175|25
1727977560000|2024-10-03 17:46:00|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|25
1727977570000|2024-10-03 17:46:10|||||||||3
1727977580000|2024-10-03 17:46:20|||||||||1
1727977590000|2024-10-03 17:46:30|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|74
1727977600000|2024-10-03 17:46:40|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|8
1727977610000|2024-10-03 17:46:50|1175.8|1175.3|1176|1175.5|1176|1175.5|1175.8|1175.3|52
1727977620000|2024-10-03 17:47:00|1175.9|1175.4|1175.8|1175.3|1175.9|1175.4|1175.8|1175.3|19
1727977630000|2024-10-03 17:47:10|1175.9|1175.4|1175.8|1175.3|1175.9|1175.4|1175.8|1175.3|12
1727977640000|2024-10-03 17:47:20|1175.9|1175.4|1176|1175.5|1176|1175.5|1175.8|1175.3|14
1727977650000|2024-10-03 17:47:30|1175.9|1175.4|1175.9|1175.4|1176|1175.5|1175.9|1175.4|21
1727977660000|2024-10-03 17:47:40|||||||||3
1727977670000|2024-10-03 17:47:50|1175.8|1175.3|1175.6|1175.1|1175.8|1175.3|1175.6|1175.1|31
1727977680000|2024-10-03 17:48:00|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|5
1727977700000|2024-10-03 17:48:20|1175.6|1175.1|1175.5|1175|1175.6|1175.1|1175.5|1175|2
1727977720000|2024-10-03 17:48:40|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|2
1727977730000|2024-10-03 17:48:50|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|10
1727977740000|2024-10-03 17:49:00|1175.3|1174.8|1175.2|1174.7|1175.3|1174.8|1175.2|1174.7|12
1727977750000|2024-10-03 17:49:10|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|33
1727977760000|2024-10-03 17:49:20|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|4
1727977780000|2024-10-03 17:49:40|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|3
1727977790000|2024-10-03 17:49:50|1175.2|1174.7|1175.1|1174.6|1175.2|1174.7|1175.1|1174.6|4
1727977800000|2024-10-03 17:50:00|1175|1174.5|1175.2|1174.7|1175.2|1174.7|1175|1174.5|53
1727977810000|2024-10-03 17:50:10|1175.4|1174.9|1175.3|1174.8|1175.4|1174.9|1175.3|1174.8|16
1727977820000|2024-10-03 17:50:20|||||||||4
1727977830000|2024-10-03 17:50:30|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|20
1727977840000|2024-10-03 17:50:40|||||||||2
1727977850000|2024-10-03 17:50:50|1175.1|1174.6|1175.2|1174.7|1175.2|1174.7|1175|1174.5|36
1727977860000|2024-10-03 17:51:00|1175.3|1174.8|1175.4|1174.9|1175.4|1174.9|1175.3|1174.8|17
1727977870000|2024-10-03 17:51:10|1175.3|1174.8|1175.2|1174.7|1175.3|1174.8|1175.2|1174.7|9
1727977880000|2024-10-03 17:51:20|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|2
1727977890000|2024-10-03 17:51:30|1175.4|1174.9|1175.3|1174.8|1175.4|1174.9|1175.3|1174.8|4
1727977900000|2024-10-03 17:51:40|||||||||13
1727977910000|2024-10-03 17:51:50|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|9
1727977920000|2024-10-03 17:52:00|1175.5|1175|1175.4|1174.9|1175.5|1175|1175.4|1174.9|19
1727977930000|2024-10-03 17:52:10|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|12
1727977940000|2024-10-03 17:52:20|||||||||8
1727977950000|2024-10-03 17:52:30|||||||||2
1727977960000|2024-10-03 17:52:40|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1
1727977970000|2024-10-03 17:52:50|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1
1727977980000|2024-10-03 17:53:00|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|3
1727977990000|2024-10-03 17:53:10|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|1
1727978000000|2024-10-03 17:53:20|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|4
1727978010000|2024-10-03 17:53:30|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|9
1727978020000|2024-10-03 17:53:40|||||||||2
1727978030000|2024-10-03 17:53:50|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1
1727978040000|2024-10-03 17:54:00|1175.5|1175|1175.6|1175.1|1175.6|1175.1|1175.5|1175|23
1727978050000|2024-10-03 17:54:10|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|12
1727978060000|2024-10-03 17:54:20|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.5|1175|3
1727978070000|2024-10-03 17:54:30|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|7
1727978080000|2024-10-03 17:54:40|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|7
1727978090000|2024-10-03 17:54:50|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|11
1727978100000|2024-10-03 17:55:00|1175.5|1175|1175.7|1175.2|1175.7|1175.2|1175.5|1175|10
1727978110000|2024-10-03 17:55:10|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|6
1727978120000|2024-10-03 17:55:20|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|7
1727978130000|2024-10-03 17:55:30|||||||||1
1727978140000|2024-10-03 17:55:40|||||||||1
1727978150000|2024-10-03 17:55:50|||||||||2
1727978160000|2024-10-03 17:56:00|||||||||2
1727978170000|2024-10-03 17:56:10|1175.6|1175.1|1175.5|1175|1175.6|1175.1|1175.5|1175|23
1727978180000|2024-10-03 17:56:20|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|3
1727978190000|2024-10-03 17:56:30|||||||||3
1727978200000|2024-10-03 17:56:40|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|6
1727978220000|2024-10-03 17:57:00|1175.4|1174.9|1175.5|1175|1175.5|1175|1175.4|1174.9|28
1727978230000|2024-10-03 17:57:10|||||||||2
1727978240000|2024-10-03 17:57:20|||||||||6
1727978250000|2024-10-03 17:57:30|1175.4|1174.9|1175.5|1175|1175.5|1175|1175.4|1174.9|25
1727978260000|2024-10-03 17:57:40|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|4
1727978270000|2024-10-03 17:57:50|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|9
1727978280000|2024-10-03 17:58:00|1175.4|1174.9|1175.3|1174.8|1175.4|1174.9|1175.3|1174.8|5
1727978290000|2024-10-03 17:58:10|1175.4|1174.9|1175.5|1175|1175.5|1175|1175.4|1174.9|22
1727978300000|2024-10-03 17:58:20|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|12
1727978310000|2024-10-03 17:58:30|||||||||1
1727978320000|2024-10-03 17:58:40|1175.7|1175.2|1175.7|1175.2|1175.8|1175.3|1175.7|1175.2|27
1727978330000|2024-10-03 17:58:50|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|29
1727978340000|2024-10-03 17:59:00|1175.5|1175|1175.7|1175.2|1175.7|1175.2|1175.4|1174.9|30
1727978350000|2024-10-03 17:59:10|||||||||7
1727978360000|2024-10-03 17:59:20|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|2
1727978370000|2024-10-03 17:59:30|||||||||9
1727978380000|2024-10-03 17:59:40|1175.7|1175.2|1175.6|1175.1|1175.7|1175.2|1175.6|1175.1|21
1727978390000|2024-10-03 17:59:50|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|2
1727978400000|2024-10-03 18:00:00|1175.8|1175.3|1175.7|1175.2|1175.8|1175.3|1175.7|1175.2|27
1727978410000|2024-10-03 18:00:10|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|3
1727978420000|2024-10-03 18:00:20|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|12
1727978430000|2024-10-03 18:00:30|||||||||13
1727978440000|2024-10-03 18:00:40|1175.8|1175.3|1175.9|1175.4|1175.9|1175.4|1175.8|1175.3|29
1727978450000|2024-10-03 18:00:50|1176|1175.5|1175.8|1175.3|1176|1175.5|1175.8|1175.3|17
1727978460000|2024-10-03 18:01:00|1175.7|1175.2|1175.6|1175.1|1175.7|1175.2|1175.6|1175.1|46
1727978470000|2024-10-03 18:01:10|1175.7|1175.2|1175.9|1175.4|1175.9|1175.4|1175.7|1175.2|22
1727978490000|2024-10-03 18:01:30|1175.8|1175.3|1175.7|1175.2|1175.8|1175.3|1175.7|1175.2|18
1727978500000|2024-10-03 18:01:40|||||||||16
1727978510000|2024-10-03 18:01:50|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|7
1727978520000|2024-10-03 18:02:00|||||||||14
1727978530000|2024-10-03 18:02:10|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|9
1727978540000|2024-10-03 18:02:20|||||||||1
1727978580000|2024-10-03 18:03:00|1175.4|1174.9|1175.3|1174.8|1175.4|1174.9|1175.3|1174.8|18
1727978590000|2024-10-03 18:03:10|||||||||4
1727978600000|2024-10-03 18:03:20|1175.4|1174.9|1175.6|1175.1|1175.6|1175.1|1175.4|1174.9|38
1727978610000|2024-10-03 18:03:30|1175.7|1175.2|1175.8|1175.3|1175.8|1175.3|1175.7|1175.2|9
1727978620000|2024-10-03 18:03:40|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|13
1727978630000|2024-10-03 18:03:50|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|15
1727978640000|2024-10-03 18:04:00|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|5
1727978650000|2024-10-03 18:04:10|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|2
1727978660000|2024-10-03 18:04:20|||||||||9
1727978670000|2024-10-03 18:04:30|||||||||2
1727978680000|2024-10-03 18:04:40|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.5|1175|26
1727978690000|2024-10-03 18:04:50|||||||||2
1727978700000|2024-10-03 18:05:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|8
1727978710000|2024-10-03 18:05:10|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|3
1727978720000|2024-10-03 18:05:20|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|4
1727978730000|2024-10-03 18:05:30|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|27
1727978740000|2024-10-03 18:05:40|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|2
1727978760000|2024-10-03 18:06:00|||||||||4
1727978770000|2024-10-03 18:06:10|1175.6|1175.1|1175.7|1175.2|1175.7|1175.2|1175.6|1175.1|5
1727978780000|2024-10-03 18:06:20|1175.8|1175.3|1175.8|1175.3|1175.9|1175.4|1175.8|1175.3|21
1727978790000|2024-10-03 18:06:30|||||||||1
1727978800000|2024-10-03 18:06:40|1175.7|1175.2|1175.6|1175.1|1175.7|1175.2|1175.6|1175.1|20
1727978810000|2024-10-03 18:06:50|1175.5|1175|1175.7|1175.2|1175.7|1175.2|1175.5|1175|8
1727978820000|2024-10-03 18:07:00|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|4
1727978830000|2024-10-03 18:07:10|||||||||1
1727978840000|2024-10-03 18:07:20|||||||||17
1727978850000|2024-10-03 18:07:30|||||||||1
1727978860000|2024-10-03 18:07:40|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|17
1727978870000|2024-10-03 18:07:50|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|11
1727978880000|2024-10-03 18:08:00|||||||||12
1727978890000|2024-10-03 18:08:10|1176.1|1175.6|1175.7|1175.2|1176.1|1175.6|1175.7|1175.2|42
1727978900000|2024-10-03 18:08:20|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|41
1727978910000|2024-10-03 18:08:30|1175.8|1175.3|1175.8|1175.3|1175.9|1175.4|1175.8|1175.3|9
1727978920000|2024-10-03 18:08:40|1175.9|1175.4|1176|1175.5|1176|1175.5|1175.9|1175.4|119
1727978930000|2024-10-03 18:08:50|||||||||24
1727978940000|2024-10-03 18:09:00|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|21
1727978950000|2024-10-03 18:09:10|||||||||10
1727978960000|2024-10-03 18:09:20|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|22
1727978970000|2024-10-03 18:09:30|||||||||8
1727978980000|2024-10-03 18:09:40|1175.9|1175.4|1175.8|1175.3|1175.9|1175.4|1175.8|1175.3|17
1727978990000|2024-10-03 18:09:50|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|6
1727979000000|2024-10-03 18:10:00|1176|1175.5|1176|1175.5|1176.1|1175.6|1176|1175.5|11
1727979020000|2024-10-03 18:10:20|1176.1|1175.6|1176.2|1175.7|1176.2|1175.7|1176.1|1175.6|11
1727979030000|2024-10-03 18:10:30|||||||||4
1727979040000|2024-10-03 18:10:40|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|6
1727979050000|2024-10-03 18:10:50|||||||||1
1727979060000|2024-10-03 18:11:00|||||||||2
1727979070000|2024-10-03 18:11:10|1176.4|1175.9|1176|1175.5|1176.4|1175.9|1176|1175.5|38
1727979080000|2024-10-03 18:11:20|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|3
1727979090000|2024-10-03 18:11:30|||||||||5
1727979100000|2024-10-03 18:11:40|||||||||1
1727979110000|2024-10-03 18:11:50|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|8
1727979120000|2024-10-03 18:12:00|1176.4|1175.9|1176.3|1175.8|1176.4|1175.9|1176.3|1175.8|12
1727979130000|2024-10-03 18:12:10|||||||||8
1727979140000|2024-10-03 18:12:20|||||||||4
1727979150000|2024-10-03 18:12:30|1176.4|1175.9|1176.5|1176|1176.5|1176|1176.4|1175.9|12
1727979170000|2024-10-03 18:12:50|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|17
1727979180000|2024-10-03 18:13:00|1176.7|1176.2|1176.6|1176.1|1176.7|1176.2|1176.6|1176.1|20
1727979190000|2024-10-03 18:13:10|1176.4|1175.9|1176.3|1175.8|1176.4|1175.9|1176.3|1175.8|9
1727979200000|2024-10-03 18:13:20|||||||||8
1727979210000|2024-10-03 18:13:30|1176.2|1175.7|1176.3|1175.8|1176.3|1175.8|1176.2|1175.7|2
1727979220000|2024-10-03 18:13:40|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|34
1727979230000|2024-10-03 18:13:50|1176.3|1175.8|1176.4|1175.9|1176.4|1175.9|1176.3|1175.8|19
1727979240000|2024-10-03 18:14:00|||||||||2
1727979250000|2024-10-03 18:14:10|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|7
1727979260000|2024-10-03 18:14:20|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|2
1727979270000|2024-10-03 18:14:30|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|3
1727979280000|2024-10-03 18:14:40|||||||||2
1727979290000|2024-10-03 18:14:50|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|11
1727979310000|2024-10-03 18:15:10|1176.5|1176|1176.4|1175.9|1176.5|1176|1176.4|1175.9|37
1727979320000|2024-10-03 18:15:20|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|22
1727979330000|2024-10-03 18:15:30|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|3
1727979340000|2024-10-03 18:15:40|||||||||2
1727979350000|2024-10-03 18:15:50|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|7
1727979360000|2024-10-03 18:16:00|1176.4|1175.9|1176.5|1176|1176.6|1176.1|1176.4|1175.9|107
1727979370000|2024-10-03 18:16:10|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|21
1727979380000|2024-10-03 18:16:20|||||||||15
1727979390000|2024-10-03 18:16:30|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|4
1727979400000|2024-10-03 18:16:40|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|2
1727979410000|2024-10-03 18:16:50|||||||||29
1727979430000|2024-10-03 18:17:10|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|10
1727979440000|2024-10-03 18:17:20|||||||||3
1727979460000|2024-10-03 18:17:40|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|14
1727979470000|2024-10-03 18:17:50|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1
1727979480000|2024-10-03 18:18:00|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|4
1727979490000|2024-10-03 18:18:10|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|3
1727979500000|2024-10-03 18:18:20|1176.6|1176.1|1176.7|1176.2|1176.7|1176.2|1176.6|1176.1|6
1727979510000|2024-10-03 18:18:30|||||||||2
1727979530000|2024-10-03 18:18:50|||||||||2
1727979540000|2024-10-03 18:19:00|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|10
1727979550000|2024-10-03 18:19:10|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|5
1727979560000|2024-10-03 18:19:20|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|1
1727979570000|2024-10-03 18:19:30|1177.1|1176.6|1177|1176.5|1177.1|1176.6|1177|1176.5|2
1727979580000|2024-10-03 18:19:40|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|20
1727979590000|2024-10-03 18:19:50|1177.2|1176.7|1177.2|1176.7|1177.2|1176.7|1177.2|1176.7|8
1727979600000|2024-10-03 18:20:00|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|2
1727979610000|2024-10-03 18:20:10|1177.4|1176.9|1177.3|1176.8|1177.4|1176.9|1177.3|1176.8|14
1727979620000|2024-10-03 18:20:20|||||||||6
1727979630000|2024-10-03 18:20:30|1177.2|1176.7|1177.1|1176.6|1177.2|1176.7|1177.1|1176.6|16
1727979640000|2024-10-03 18:20:40|1177.2|1176.7|1177.2|1176.7|1177.3|1176.8|1177.2|1176.7|12
1727979650000|2024-10-03 18:20:50|||||||||4
1727979660000|2024-10-03 18:21:00|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|4
1727979680000|2024-10-03 18:21:20|1177|1176.5|1176.9|1176.4|1177|1176.5|1176.9|1176.4|8
1727979690000|2024-10-03 18:21:30|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|9
1727979700000|2024-10-03 18:21:40|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1
1727979720000|2024-10-03 18:22:00|1176.8|1176.3|1176.3|1175.8|1176.8|1176.3|1176.3|1175.8|78
1727979730000|2024-10-03 18:22:10|1176.1|1175.6|1175.9|1175.4|1176.2|1175.7|1175.9|1175.4|247
1727979740000|2024-10-03 18:22:20|1175.8|1175.3|1176|1175.5|1176|1175.5|1175.8|1175.3|62
1727979750000|2024-10-03 18:22:30|1176.1|1175.6|1176.1|1175.6|1176.2|1175.7|1176.1|1175.6|14
1727979760000|2024-10-03 18:22:40|1176|1175.5|1176.1|1175.6|1176.1|1175.6|1176|1175.5|3
1727979770000|2024-10-03 18:22:50|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|3
1727979780000|2024-10-03 18:23:00|1176.1|1175.6|1176.1|1175.6|1176.2|1175.7|1176.1|1175.6|33
1727979790000|2024-10-03 18:23:10|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|14
1727979810000|2024-10-03 18:23:30|1176.3|1175.8|1176.4|1175.9|1176.4|1175.9|1176.3|1175.8|9
1727979820000|2024-10-03 18:23:40|1176.5|1176|1176.6|1176.1|1176.6|1176.1|1176.5|1176|3
1727979830000|2024-10-03 18:23:50|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|8
1727979840000|2024-10-03 18:24:00|||||||||13
1727979850000|2024-10-03 18:24:10|||||||||2
1727979860000|2024-10-03 18:24:20|1176.8|1176.3|1176.7|1176.2|1176.8|1176.3|1176.7|1176.2|24
1727979870000|2024-10-03 18:24:30|||||||||16
1727979880000|2024-10-03 18:24:40|||||||||7
1727979890000|2024-10-03 18:24:50|||||||||11
1727979900000|2024-10-03 18:25:00|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|13
1727979910000|2024-10-03 18:25:10|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|9
1727979920000|2024-10-03 18:25:20|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|4
1727979950000|2024-10-03 18:25:50|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|8
1727979960000|2024-10-03 18:26:00|||||||||6
1727979970000|2024-10-03 18:26:10|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|4
1727979980000|2024-10-03 18:26:20|||||||||2
1727979990000|2024-10-03 18:26:30|1176.3|1175.8|1176.4|1175.9|1176.4|1175.9|1176.3|1175.8|19
1727980000000|2024-10-03 18:26:40|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|12
1727980020000|2024-10-03 18:27:00|1176.6|1176.1|1176.7|1176.2|1176.7|1176.2|1176.6|1176.1|6
1727980030000|2024-10-03 18:27:10|||||||||9
1727980040000|2024-10-03 18:27:20|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|6
1727980050000|2024-10-03 18:27:30|1176.7|1176.2|1176.8|1176.3|1176.8|1176.3|1176.7|1176.2|25
1727980060000|2024-10-03 18:27:40|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1
1727980070000|2024-10-03 18:27:50|1177|1176.5|1176.9|1176.4|1177|1176.5|1176.9|1176.4|4
1727980080000|2024-10-03 18:28:00|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|3
1727980100000|2024-10-03 18:28:20|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|403
1727980110000|2024-10-03 18:28:30|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|61
1727980120000|2024-10-03 18:28:40|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1176.8|1176.3|5
1727980130000|2024-10-03 18:28:50|1177|1176.5|1177|1176.5|1177.1|1176.6|1177|1176.5|22
1727980140000|2024-10-03 18:29:00|1176.9|1176.4|1177|1176.5|1177|1176.5|1176.9|1176.4|21
1727980150000|2024-10-03 18:29:10|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|12
1727980160000|2024-10-03 18:29:20|||||||||5
1727980180000|2024-10-03 18:29:40|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|12
1727980190000|2024-10-03 18:29:50|||||||||2
1727980200000|2024-10-03 18:30:00|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|2
1727980210000|2024-10-03 18:30:10|||||||||2
1727980220000|2024-10-03 18:30:20|1176.6|1176.1|1176.5|1176|1176.6|1176.1|1176.5|1176|72
1727980230000|2024-10-03 18:30:30|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|12
1727980250000|2024-10-03 18:30:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|10
1727980260000|2024-10-03 18:31:00|1176.4|1175.9|1176.3|1175.8|1176.4|1175.9|1176.3|1175.8|14
1727980280000|2024-10-03 18:31:20|||||||||4
1727980300000|2024-10-03 18:31:40|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|4
1727980320000|2024-10-03 18:32:00|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|1
1727980330000|2024-10-03 18:32:10|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|1
1727980340000|2024-10-03 18:32:20|1176.5|1176|1176.6|1176.1|1176.6|1176.1|1176.5|1176|8
1727980360000|2024-10-03 18:32:40|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|5
1727980380000|2024-10-03 18:33:00|||||||||5
1727980390000|2024-10-03 18:33:10|1176.6|1176.1|1176.6|1176.1|1176.7|1176.2|1176.6|1176.1|30
1727980400000|2024-10-03 18:33:20|1176.5|1176|1176.3|1175.8|1176.5|1176|1176.3|1175.8|22
1727980410000|2024-10-03 18:33:30|||||||||4
1727980420000|2024-10-03 18:33:40|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|4
1727980430000|2024-10-03 18:33:50|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|6
1727980440000|2024-10-03 18:34:00|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|1176.5|1176|12
1727980450000|2024-10-03 18:34:10|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1
1727980460000|2024-10-03 18:34:20|||||||||8
1727980470000|2024-10-03 18:34:30|||||||||10
1727980480000|2024-10-03 18:34:40|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|3
1727980490000|2024-10-03 18:34:50|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|7
1727980500000|2024-10-03 18:35:00|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|4
1727980520000|2024-10-03 18:35:20|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|23
1727980530000|2024-10-03 18:35:30|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|1
1727980550000|2024-10-03 18:35:50|1176.9|1176.4|1177.1|1176.6|1177.1|1176.6|1176.9|1176.4|14
1727980560000|2024-10-03 18:36:00|1177.3|1176.8|1177.1|1176.6|1177.3|1176.8|1177.1|1176.6|19
1727980570000|2024-10-03 18:36:10|||||||||4
1727980590000|2024-10-03 18:36:30|1177|1176.5|1177.1|1176.6|1177.2|1176.7|1177|1176.5|105
1727980610000|2024-10-03 18:36:50|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1176.8|1176.3|19
1727980620000|2024-10-03 18:37:00|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|15
1727980630000|2024-10-03 18:37:10|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|23
1727980640000|2024-10-03 18:37:20|1176.8|1176.3|1176.9|1176.4|1176.9|1176.4|1176.8|1176.3|8
1727980650000|2024-10-03 18:37:30|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|10
1727980670000|2024-10-03 18:37:50|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|15
1727980680000|2024-10-03 18:38:00|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|9
1727980690000|2024-10-03 18:38:10|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|3
1727980700000|2024-10-03 18:38:20|1177|1176.5|1177.1|1176.6|1177.1|1176.6|1177|1176.5|9
1727980710000|2024-10-03 18:38:30|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|2
1727980720000|2024-10-03 18:38:40|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1
1727980740000|2024-10-03 18:39:00|||||||||7
1727980750000|2024-10-03 18:39:10|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|1
1727980760000|2024-10-03 18:39:20|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|17
1727980770000|2024-10-03 18:39:30|1177|1176.5|1177.1|1176.6|1177.1|1176.6|1177|1176.5|2
1727980790000|2024-10-03 18:39:50|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|6
1727980800000|2024-10-03 18:40:00|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|1
1727980810000|2024-10-03 18:40:10|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|3
1727980820000|2024-10-03 18:40:20|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|14
1727980830000|2024-10-03 18:40:30|||||||||21
1727980860000|2024-10-03 18:41:00|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|10
1727980870000|2024-10-03 18:41:10|1177.1|1176.6|1177.2|1176.7|1177.2|1176.7|1177.1|1176.6|11
1727980880000|2024-10-03 18:41:20|||||||||2
1727980900000|2024-10-03 18:41:40|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|1177.1|1176.6|3
1727980910000|2024-10-03 18:41:50|1177.2|1176.7|1177.2|1176.7|1177.2|1176.7|1177.2|1176.7|1
1727980920000|2024-10-03 18:42:00|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|7
1727980940000|2024-10-03 18:42:20|1177.4|1176.9|1177.4|1176.9|1177.4|1176.9|1177.4|1176.9|5
1727980950000|2024-10-03 18:42:30|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|21
1727980960000|2024-10-03 18:42:40|1177.4|1176.9|1177.4|1176.9|1177.4|1176.9|1177.4|1176.9|3
1727980980000|2024-10-03 18:43:00|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|0
1727980990000|2024-10-03 18:43:10|||||||||19
1727981000000|2024-10-03 18:43:20|1177.6|1177.1|1177.4|1176.9|1177.6|1177.1|1177.3|1176.8|24
1727981010000|2024-10-03 18:43:30|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|32
1727981020000|2024-10-03 18:43:40|1177.4|1176.9|1177.5|1177|1177.5|1177|1177.4|1176.9|2
1727981040000|2024-10-03 18:44:00|1177.4|1176.9|1177.4|1176.9|1177.4|1176.9|1177.4|1176.9|6
1727981050000|2024-10-03 18:44:10|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|3
1727981060000|2024-10-03 18:44:20|1177.4|1176.9|1177.5|1177|1177.5|1177|1177.4|1176.9|3
1727981080000|2024-10-03 18:44:40|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|4
1727981100000|2024-10-03 18:45:00|1177.2|1176.7|1177.2|1176.7|1177.2|1176.7|1177.2|1176.7|29
1727981110000|2024-10-03 18:45:10|||||||||4
1727981120000|2024-10-03 18:45:20|1177.1|1176.6|1177.2|1176.7|1177.2|1176.7|1177.1|1176.6|54
1727981130000|2024-10-03 18:45:30|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|17
1727981140000|2024-10-03 18:45:40|||||||||11
1727981150000|2024-10-03 18:45:50|1177.4|1176.9|1177.4|1176.9|1177.4|1176.9|1177.4|1176.9|24
1727981160000|2024-10-03 18:46:00|||||||||1
1727981170000|2024-10-03 18:46:10|||||||||4
1727981190000|2024-10-03 18:46:30|||||||||5
1727981200000|2024-10-03 18:46:40|||||||||1
1727981210000|2024-10-03 18:46:50|1177.5|1177|1177.4|1176.9|1177.5|1177|1177.4|1176.9|21
1727981220000|2024-10-03 18:47:00|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|6
1727981240000|2024-10-03 18:47:20|1177.2|1176.7|1177.1|1176.6|1177.2|1176.7|1177.1|1176.6|26
1727981250000|2024-10-03 18:47:30|||||||||9
1727981260000|2024-10-03 18:47:40|||||||||6
1727981270000|2024-10-03 18:47:50|1177.2|1176.7|1177.2|1176.7|1177.2|1176.7|1177.2|1176.7|1
1727981280000|2024-10-03 18:48:00|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|6
1727981290000|2024-10-03 18:48:10|1177.4|1176.9|1177.4|1176.9|1177.4|1176.9|1177.4|1176.9|17
1727981300000|2024-10-03 18:48:20|1177.5|1177|1177.5|1177|1177.5|1177|1177.5|1177|2
1727981320000|2024-10-03 18:48:40|1177.4|1176.9|1177.4|1176.9|1177.4|1176.9|1177.4|1176.9|5
1727981340000|2024-10-03 18:49:00|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|1177.3|1176.8|1
1727981350000|2024-10-03 18:49:10|1177.2|1176.7|1177.3|1176.8|1177.3|1176.8|1177.2|1176.7|4
1727981360000|2024-10-03 18:49:20|1177.2|1176.7|1177.2|1176.7|1177.2|1176.7|1177.2|1176.7|1
1727981370000|2024-10-03 18:49:30|1177.1|1176.6|1177|1176.5|1177.1|1176.6|1177|1176.5|24
1727981380000|2024-10-03 18:49:40|||||||||11
1727981390000|2024-10-03 18:49:50|||||||||1
1727981430000|2024-10-03 18:50:30|1177.1|1176.6|1177.2|1176.7|1177.2|1176.7|1177.1|1176.6|8
1727981440000|2024-10-03 18:50:40|||||||||30
1727981450000|2024-10-03 18:50:50|||||||||6
1727981460000|2024-10-03 18:51:00|1177.1|1176.6|1177.2|1176.7|1177.2|1176.7|1177.1|1176.6|5
1727981480000|2024-10-03 18:51:20|1177|1176.5|1177|1176.5|1177|1176.5|1177|1176.5|8
1727981490000|2024-10-03 18:51:30|1176.9|1176.4|1176.8|1176.3|1177|1176.5|1176.8|1176.3|39
1727981500000|2024-10-03 18:51:40|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1
1727981510000|2024-10-03 18:51:50|||||||||3
1727981520000|2024-10-03 18:52:00|||||||||4
1727981530000|2024-10-03 18:52:10|1177|1176.5|1176.9|1176.4|1177|1176.5|1176.9|1176.4|3
1727981550000|2024-10-03 18:52:30|||||||||2
1727981560000|2024-10-03 18:52:40|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|8
1727981580000|2024-10-03 18:53:00|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|2
1727981590000|2024-10-03 18:53:10|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|8
1727981600000|2024-10-03 18:53:20|1176.6|1176.1|1176.8|1176.3|1176.8|1176.3|1176.6|1176.1|15
1727981640000|2024-10-03 18:54:00|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|7
1727981650000|2024-10-03 18:54:10|1176.6|1176.1|1176.5|1176|1176.6|1176.1|1176.4|1175.9|12
1727981660000|2024-10-03 18:54:20|||||||||11
1727981670000|2024-10-03 18:54:30|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|14
1727981680000|2024-10-03 18:54:40|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|1176.8|1176.3|4
1727981700000|2024-10-03 18:55:00|||||||||41
1727981710000|2024-10-03 18:55:10|1176.9|1176.4|1177|1176.5|1177.1|1176.6|1176.9|1176.4|16
1727981720000|2024-10-03 18:55:20|1176.9|1176.4|1176.8|1176.3|1176.9|1176.4|1176.8|1176.3|27
1727981730000|2024-10-03 18:55:30|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1
1727981740000|2024-10-03 18:55:40|1177.1|1176.6|1177.2|1176.7|1177.3|1176.8|1177.1|1176.6|74
1727981750000|2024-10-03 18:55:50|1177.1|1176.6|1177|1176.5|1177.1|1176.6|1177|1176.5|16
1727981760000|2024-10-03 18:56:00|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|1176.9|1176.4|6
1727981770000|2024-10-03 18:56:10|||||||||7
1727981780000|2024-10-03 18:56:20|||||||||2
1727981790000|2024-10-03 18:56:30|1176.8|1176.3|1176.7|1176.2|1176.8|1176.3|1176.7|1176.2|10
1727981800000|2024-10-03 18:56:40|1176.8|1176.3|1176.7|1176.2|1176.8|1176.3|1176.7|1176.2|4
1727981820000|2024-10-03 18:57:00|1176.6|1176.1|1176.5|1176|1176.6|1176.1|1176.5|1176|10
1727981830000|2024-10-03 18:57:10|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|2
1727981840000|2024-10-03 18:57:20|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|1176.7|1176.2|10
1727981850000|2024-10-03 18:57:30|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|1176.6|1176.1|2
1727981860000|2024-10-03 18:57:40|1176.5|1176|1176.5|1176|1176.5|1176|1176.5|1176|2
1727981870000|2024-10-03 18:57:50|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|1176.4|1175.9|1
1727981880000|2024-10-03 18:58:00|1176.3|1175.8|1176.4|1175.9|1176.4|1175.9|1176.3|1175.8|38
1727981890000|2024-10-03 18:58:10|||||||||6
1727981900000|2024-10-03 18:58:20|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|1176.3|1175.8|4
1727981910000|2024-10-03 18:58:30|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|29
1727981920000|2024-10-03 18:58:40|||||||||5
1727981940000|2024-10-03 18:59:00|||||||||19
1727981950000|2024-10-03 18:59:10|||||||||6
1727981960000|2024-10-03 18:59:20|||||||||2
1727981970000|2024-10-03 18:59:30|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|36
1727981990000|2024-10-03 18:59:50|||||||||8
1727982000000|2024-10-03 19:00:00|1176|1175.5|1175.9|1175.4|1176|1175.5|1175.7|1175.2|136
1727982010000|2024-10-03 19:00:10|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|22
1727982020000|2024-10-03 19:00:20|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|1175.8|1175.3|13
1727982030000|2024-10-03 19:00:30|||||||||5
1727982040000|2024-10-03 19:00:40|||||||||6
1727982050000|2024-10-03 19:00:50|||||||||2
1727982060000|2024-10-03 19:01:00|||||||||1
1727982070000|2024-10-03 19:01:10|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|1
1727982090000|2024-10-03 19:01:30|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|6
1727982110000|2024-10-03 19:01:50|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|17
1727982120000|2024-10-03 19:02:00|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|1
1727982130000|2024-10-03 19:02:10|1176.1|1175.6|1176|1175.5|1176.1|1175.6|1176|1175.5|10
1727982140000|2024-10-03 19:02:20|||||||||3
1727982150000|2024-10-03 19:02:30|1175.8|1175.3|1175.9|1175.4|1175.9|1175.4|1175.8|1175.3|55
1727982160000|2024-10-03 19:02:40|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|7
1727982170000|2024-10-03 19:02:50|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|1
1727982190000|2024-10-03 19:03:10|||||||||3
1727982200000|2024-10-03 19:03:20|1176.1|1175.6|1176|1175.5|1176.1|1175.6|1176|1175.5|8
1727982210000|2024-10-03 19:03:30|||||||||4
1727982220000|2024-10-03 19:03:40|||||||||4
1727982240000|2024-10-03 19:04:00|1176.1|1175.6|1176|1175.5|1176.1|1175.6|1175.9|1175.4|7
1727982250000|2024-10-03 19:04:10|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|1176.1|1175.6|11
1727982260000|2024-10-03 19:04:20|||||||||2
1727982280000|2024-10-03 19:04:40|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|1176.2|1175.7|15
1727982290000|2024-10-03 19:04:50|||||||||1
1727982300000|2024-10-03 19:05:00|||||||||2
1727982310000|2024-10-03 19:05:10|1176.1|1175.6|1176|1175.5|1176.1|1175.6|1176|1175.5|14
1727982320000|2024-10-03 19:05:20|1175.9|1175.4|1175.8|1175.3|1175.9|1175.4|1175.8|1175.3|48
1727982330000|2024-10-03 19:05:30|1176|1175.5|1176.1|1175.6|1176.1|1175.6|1176|1175.5|4
1727982350000|2024-10-03 19:05:50|1176|1175.5|1176|1175.5|1176|1175.5|1176|1175.5|3
1727982360000|2024-10-03 19:06:00|||||||||4
1727982370000|2024-10-03 19:06:10|||||||||3
1727982380000|2024-10-03 19:06:20|||||||||1
1727982390000|2024-10-03 19:06:30|||||||||8
1727982400000|2024-10-03 19:06:40|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|2
1727982420000|2024-10-03 19:07:00|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|14
1727982430000|2024-10-03 19:07:10|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|20
1727982450000|2024-10-03 19:07:30|1175.6|1175.1|1175.5|1175|1175.6|1175.1|1175.5|1175|3
1727982460000|2024-10-03 19:07:40|||||||||7
1727982470000|2024-10-03 19:07:50|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|24
1727982480000|2024-10-03 19:08:00|||||||||1
1727982490000|2024-10-03 19:08:10|||||||||1
1727982500000|2024-10-03 19:08:20|||||||||8
1727982520000|2024-10-03 19:08:40|1175.3|1174.8|1175.2|1174.7|1175.3|1174.8|1175.2|1174.7|44
1727982530000|2024-10-03 19:08:50|1175.3|1174.8|1175.4|1174.9|1175.4|1174.9|1175.3|1174.8|23
1727982540000|2024-10-03 19:09:00|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|10
1727982570000|2024-10-03 19:09:30|||||||||7
1727982580000|2024-10-03 19:09:40|||||||||1
1727982590000|2024-10-03 19:09:50|1175.4|1174.9|1175.3|1174.8|1175.4|1174.9|1175.3|1174.8|4
1727982600000|2024-10-03 19:10:00|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|8
1727982610000|2024-10-03 19:10:10|||||||||19
1727982620000|2024-10-03 19:10:20|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|5
1727982630000|2024-10-03 19:10:30|1175|1174.5|1174.9|1174.4|1175|1174.5|1174.9|1174.4|3
1727982640000|2024-10-03 19:10:40|1174.8|1174.3|1174.9|1174.4|1174.9|1174.4|1174.8|1174.3|52
1727982650000|2024-10-03 19:10:50|1175|1174.5|1175.2|1174.7|1175.2|1174.7|1175|1174.5|56
1727982660000|2024-10-03 19:11:00|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|110
1727982670000|2024-10-03 19:11:10|||||||||2
1727982680000|2024-10-03 19:11:20|1175.2|1174.7|1175.1|1174.6|1175.2|1174.7|1175|1174.5|36
1727982690000|2024-10-03 19:11:30|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|11
1727982700000|2024-10-03 19:11:40|||||||||5
1727982710000|2024-10-03 19:11:50|||||||||8
1727982720000|2024-10-03 19:12:00|||||||||9
1727982730000|2024-10-03 19:12:10|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|8
1727982750000|2024-10-03 19:12:30|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|13
1727982760000|2024-10-03 19:12:40|||||||||1
1727982770000|2024-10-03 19:12:50|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|24
1727982780000|2024-10-03 19:13:00|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|3
1727982790000|2024-10-03 19:13:10|||||||||8
1727982800000|2024-10-03 19:13:20|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|5
1727982820000|2024-10-03 19:13:40|||||||||1
1727982830000|2024-10-03 19:13:50|1175|1174.5|1175.1|1174.6|1175.1|1174.6|1175|1174.5|19
1727982850000|2024-10-03 19:14:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|3
1727982870000|2024-10-03 19:14:30|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|4
1727982880000|2024-10-03 19:14:40|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|5
1727982890000|2024-10-03 19:14:50|||||||||2
1727982900000|2024-10-03 19:15:00|||||||||1
1727982910000|2024-10-03 19:15:10|||||||||9
1727982920000|2024-10-03 19:15:20|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|14
1727982930000|2024-10-03 19:15:30|||||||||1
1727982950000|2024-10-03 19:15:50|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|3
1727982960000|2024-10-03 19:16:00|1175|1174.5|1174.9|1174.4|1175|1174.5|1174.9|1174.4|4
1727982970000|2024-10-03 19:16:10|1175|1174.5|1174.9|1174.4|1175|1174.5|1174.9|1174.4|3
1727982980000|2024-10-03 19:16:20|1174.8|1174.3|1174.7|1174.2|1174.8|1174.3|1174.7|1174.2|4
1727982990000|2024-10-03 19:16:30|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|5
1727983000000|2024-10-03 19:16:40|||||||||1
1727983010000|2024-10-03 19:16:50|||||||||1
1727983020000|2024-10-03 19:17:00|||||||||19
1727983030000|2024-10-03 19:17:10|1175|1174.5|1174.9|1174.4|1175|1174.5|1174.9|1174.4|5
1727983040000|2024-10-03 19:17:20|||||||||21
1727983050000|2024-10-03 19:17:30|||||||||2
1727983070000|2024-10-03 19:17:50|||||||||7
1727983080000|2024-10-03 19:18:00|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|7
1727983090000|2024-10-03 19:18:10|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|1
1727983110000|2024-10-03 19:18:30|||||||||19
1727983120000|2024-10-03 19:18:40|||||||||20
1727983140000|2024-10-03 19:19:00|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|1
1727983150000|2024-10-03 19:19:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|52
1727983160000|2024-10-03 19:19:20|1174.9|1174.4|1175.1|1174.6|1175.1|1174.6|1174.9|1174.4|40
1727983170000|2024-10-03 19:19:30|||||||||1
1727983180000|2024-10-03 19:19:40|||||||||2
1727983200000|2024-10-03 19:20:00|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|2
1727983220000|2024-10-03 19:20:20|1175.3|1174.8|1175.4|1174.9|1175.4|1174.9|1175.3|1174.8|6
1727983230000|2024-10-03 19:20:30|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|4
1727983240000|2024-10-03 19:20:40|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|11
1727983250000|2024-10-03 19:20:50|||||||||22
1727983260000|2024-10-03 19:21:00|1175.3|1174.8|1175.1|1174.6|1175.3|1174.8|1175.1|1174.6|25
1727983270000|2024-10-03 19:21:10|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|10
1727983280000|2024-10-03 19:21:20|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|5
1727983310000|2024-10-03 19:21:50|||||||||3
1727983320000|2024-10-03 19:22:00|||||||||3
1727983330000|2024-10-03 19:22:10|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|6
1727983340000|2024-10-03 19:22:20|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|2
1727983350000|2024-10-03 19:22:30|||||||||8
1727983360000|2024-10-03 19:22:40|1175.6|1175.1|1175.5|1175|1175.6|1175.1|1175.5|1175|8
1727983370000|2024-10-03 19:22:50|||||||||21
1727983400000|2024-10-03 19:23:20|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|2
1727983420000|2024-10-03 19:23:40|||||||||7
1727983440000|2024-10-03 19:24:00|1175.6|1175.1|1175.7|1175.2|1175.7|1175.2|1175.6|1175.1|11
1727983480000|2024-10-03 19:24:40|||||||||3
1727983490000|2024-10-03 19:24:50|1175.6|1175.1|1175.7|1175.2|1175.7|1175.2|1175.6|1175.1|25
1727983500000|2024-10-03 19:25:00|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|7
1727983540000|2024-10-03 19:25:40|1175.7|1175.2|1175.6|1175.1|1175.7|1175.2|1175.6|1175.1|40
1727983570000|2024-10-03 19:26:10|||||||||5
1727983590000|2024-10-03 19:26:30|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.6|1175.1|6
1727983600000|2024-10-03 19:26:40|||||||||1
1727983610000|2024-10-03 19:26:50|||||||||5
1727983620000|2024-10-03 19:27:00|||||||||2
1727983640000|2024-10-03 19:27:20|||||||||1
1727983650000|2024-10-03 19:27:30|||||||||3
1727983670000|2024-10-03 19:27:50|||||||||1
1727983700000|2024-10-03 19:28:20|||||||||9
1727983710000|2024-10-03 19:28:30|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|5
1727983720000|2024-10-03 19:28:40|1175.5|1175|1175.4|1174.9|1175.5|1175|1175.4|1174.9|16
1727983730000|2024-10-03 19:28:50|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|226
1727983740000|2024-10-03 19:29:00|1175.3|1174.8|1175.4|1174.9|1175.4|1174.9|1175.3|1174.8|13
1727983760000|2024-10-03 19:29:20|1175.3|1174.8|1175.4|1174.9|1175.4|1174.9|1175.3|1174.8|4
1727983770000|2024-10-03 19:29:30|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1
1727983790000|2024-10-03 19:29:50|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1
1727983800000|2024-10-03 19:30:00|||||||||7
1727983810000|2024-10-03 19:30:10|1175.2|1174.7|1175.3|1174.8|1175.3|1174.8|1175.2|1174.7|12
1727983820000|2024-10-03 19:30:20|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|2
1727983830000|2024-10-03 19:30:30|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|6
1727983850000|2024-10-03 19:30:50|1175.2|1174.7|1175.3|1174.8|1175.3|1174.8|1175.2|1174.7|3
1727983860000|2024-10-03 19:31:00|||||||||9
1727983870000|2024-10-03 19:31:10|||||||||4
1727983880000|2024-10-03 19:31:20|1175.4|1174.9|1175.3|1174.8|1175.4|1174.9|1175.3|1174.8|14
1727983900000|2024-10-03 19:31:40|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|2
1727983910000|2024-10-03 19:31:50|||||||||2
1727983920000|2024-10-03 19:32:00|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1
1727983930000|2024-10-03 19:32:10|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|4
1727983940000|2024-10-03 19:32:20|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|6
1727983960000|2024-10-03 19:32:40|1175.4|1174.9|1175.5|1175|1175.5|1175|1175.4|1174.9|4
1727983970000|2024-10-03 19:32:50|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|23
1727983980000|2024-10-03 19:33:00|||||||||1
1727983990000|2024-10-03 19:33:10|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1
1727984000000|2024-10-03 19:33:20|||||||||3
1727984010000|2024-10-03 19:33:30|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|2
1727984030000|2024-10-03 19:33:50|||||||||1
1727984040000|2024-10-03 19:34:00|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|1175.9|1175.4|1
1727984050000|2024-10-03 19:34:10|||||||||4
1727984060000|2024-10-03 19:34:20|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|1175.8|1175.3|7
1727984070000|2024-10-03 19:34:30|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|3
1727984090000|2024-10-03 19:34:50|||||||||2
1727984100000|2024-10-03 19:35:00|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|7
1727984110000|2024-10-03 19:35:10|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|5
1727984120000|2024-10-03 19:35:20|||||||||7
1727984130000|2024-10-03 19:35:30|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|1175.6|1175.1|12
1727984140000|2024-10-03 19:35:40|1175.5|1175|1175.5|1175|1175.5|1175|1175.5|1175|14
1727984160000|2024-10-03 19:36:00|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|1175.4|1174.9|27
1727984180000|2024-10-03 19:36:20|||||||||11
1727984200000|2024-10-03 19:36:40|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|12
1727984210000|2024-10-03 19:36:50|1175.4|1174.9|1175.3|1174.8|1175.4|1174.9|1175.3|1174.8|29
1727984220000|2024-10-03 19:37:00|||||||||1
1727984230000|2024-10-03 19:37:10|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|4
1727984240000|2024-10-03 19:37:20|||||||||1
1727984250000|2024-10-03 19:37:30|||||||||2
1727984260000|2024-10-03 19:37:40|||||||||18
1727984270000|2024-10-03 19:37:50|||||||||4
1727984300000|2024-10-03 19:38:20|1175.3|1174.8|1175.4|1174.9|1175.4|1174.9|1175.3|1174.8|11
1727984310000|2024-10-03 19:38:30|||||||||1
1727984360000|2024-10-03 19:39:20|||||||||9
1727984380000|2024-10-03 19:39:40|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|1175.3|1174.8|9
1727984390000|2024-10-03 19:39:50|||||||||3
1727984400000|2024-10-03 19:40:00|||||||||10
1727984410000|2024-10-03 19:40:10|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|35
1727984420000|2024-10-03 19:40:20|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|22
1727984430000|2024-10-03 19:40:30|||||||||50
1727984440000|2024-10-03 19:40:40|||||||||1
1727984450000|2024-10-03 19:40:50|||||||||4
1727984460000|2024-10-03 19:41:00|1175|1174.5|1174.8|1174.3|1175|1174.5|1174.8|1174.3|18
1727984470000|2024-10-03 19:41:10|||||||||1
1727984480000|2024-10-03 19:41:20|||||||||5
1727984490000|2024-10-03 19:41:30|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|2
1727984500000|2024-10-03 19:41:40|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|2
1727984510000|2024-10-03 19:41:50|1174.9|1174.4|1174.6|1174.1|1174.9|1174.4|1174.6|1174.1|22
1727984520000|2024-10-03 19:42:00|||||||||6
1727984530000|2024-10-03 19:42:10|1174.7|1174.2|1174.8|1174.3|1174.8|1174.3|1174.6|1174.1|15
1727984550000|2024-10-03 19:42:30|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|11
1727984560000|2024-10-03 19:42:40|1174.8|1174.3|1174.6|1174.1|1174.8|1174.3|1174.4|1173.9|132
1727984570000|2024-10-03 19:42:50|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|12
1727984580000|2024-10-03 19:43:00|1174.8|1174.3|1174.9|1174.4|1174.9|1174.4|1174.8|1174.3|18
1727984590000|2024-10-03 19:43:10|1174.8|1174.3|1175|1174.5|1175|1174.5|1174.8|1174.3|4
1727984600000|2024-10-03 19:43:20|1174.9|1174.4|1174.8|1174.3|1174.9|1174.4|1174.8|1174.3|14
1727984610000|2024-10-03 19:43:30|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|7
1727984620000|2024-10-03 19:43:40|1174.8|1174.3|1174.7|1174.2|1174.8|1174.3|1174.5|1174|301
1727984640000|2024-10-03 19:44:00|1174.6|1174.1|1174.5|1174|1174.6|1174.1|1174.5|1174|16
1727984650000|2024-10-03 19:44:10|||||||||2
1727984660000|2024-10-03 19:44:20|1174.9|1174.4|1174.5|1174|1174.9|1174.4|1174.5|1174|398
1727984670000|2024-10-03 19:44:30|||||||||7
1727984680000|2024-10-03 19:44:40|||||||||1
1727984690000|2024-10-03 19:44:50|1174.4|1173.9|1174.5|1174|1174.5|1174|1174.4|1173.9|20
1727984700000|2024-10-03 19:45:00|||||||||8
1727984710000|2024-10-03 19:45:10|||||||||1
1727984720000|2024-10-03 19:45:20|||||||||5
1727984730000|2024-10-03 19:45:30|||||||||7
1727984740000|2024-10-03 19:45:40|||||||||8
1727984750000|2024-10-03 19:45:50|1174.6|1174.1|1174.6|1174.1|1174.6|1174.1|1174.6|1174.1|17
1727984760000|2024-10-03 19:46:00|||||||||16
1727984770000|2024-10-03 19:46:10|||||||||2
1727984790000|2024-10-03 19:46:30|1174.5|1174|1174.3|1173.8|1174.5|1174|1174.3|1173.8|96
1727984800000|2024-10-03 19:46:40|1174.4|1173.9|1174.4|1173.9|1174.4|1173.9|1174.4|1173.9|2
1727984810000|2024-10-03 19:46:50|||||||||17
1727984820000|2024-10-03 19:47:00|||||||||9
1727984830000|2024-10-03 19:47:10|1174.5|1174|1174.6|1174.1|1174.6|1174.1|1174.5|1174|20
1727984840000|2024-10-03 19:47:20|||||||||7
1727984850000|2024-10-03 19:47:30|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|11
1727984860000|2024-10-03 19:47:40|1174.8|1174.3|1174.7|1174.2|1174.8|1174.3|1174.7|1174.2|16
1727984870000|2024-10-03 19:47:50|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|10
1727984880000|2024-10-03 19:48:00|||||||||3
1727984890000|2024-10-03 19:48:10|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|2
1727984920000|2024-10-03 19:48:40|||||||||3
1727984930000|2024-10-03 19:48:50|||||||||21
1727984940000|2024-10-03 19:49:00|1175|1174.5|1175.1|1174.6|1175.1|1174.6|1175|1174.5|26
1727984950000|2024-10-03 19:49:10|||||||||13
1727984960000|2024-10-03 19:49:20|1175|1174.5|1174.9|1174.4|1175|1174.5|1174.9|1174.4|44
1727984970000|2024-10-03 19:49:30|||||||||2
1727984980000|2024-10-03 19:49:40|||||||||8
1727984990000|2024-10-03 19:49:50|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|13
1727985000000|2024-10-03 19:50:00|1174.9|1174.4|1175.1|1174.6|1175.1|1174.6|1174.9|1174.4|123
1727985010000|2024-10-03 19:50:10|1175.3|1174.8|1175.1|1174.6|1175.3|1174.8|1175.1|1174.6|149
1727985020000|2024-10-03 19:50:20|1175|1174.5|1175|1174.5|1175.1|1174.6|1175|1174.5|172
1727985030000|2024-10-03 19:50:30|1174.8|1174.3|1175|1174.5|1175.1|1174.6|1174.8|1174.3|230
1727985040000|2024-10-03 19:50:40|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|1175.1|1174.6|6
1727985050000|2024-10-03 19:50:50|1175|1174.5|1175|1174.5|1175|1174.5|1174.9|1174.4|25
1727985060000|2024-10-03 19:51:00|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|1174.9|1174.4|4
1727985070000|2024-10-03 19:51:10|1175|1174.5|1175|1174.5|1175|1174.5|1175|1174.5|14
1727985080000|2024-10-03 19:51:20|||||||||6
1727985090000|2024-10-03 19:51:30|1174.9|1174.4|1174.8|1174.3|1174.9|1174.4|1174.8|1174.3|74
1727985100000|2024-10-03 19:51:40|1174.9|1174.4|1175|1174.5|1175|1174.5|1174.9|1174.4|3
1727985110000|2024-10-03 19:51:50|1174.9|1174.4|1174.8|1174.3|1175|1174.5|1174.8|1174.3|11
1727985120000|2024-10-03 19:52:00|1174.7|1174.2|1174.7|1174.2|1174.8|1174.3|1174.6|1174.1|72
1727985130000|2024-10-03 19:52:10|1174.6|1174.1|1174.6|1174.1|1174.6|1174.1|1174.6|1174.1|34
1727985140000|2024-10-03 19:52:20|1174.5|1174|1174.4|1173.9|1174.5|1174|1174.4|1173.9|24
1727985150000|2024-10-03 19:52:30|1174.3|1173.8|1174.2|1173.7|1174.3|1173.8|1174.2|1173.7|32
1727985160000|2024-10-03 19:52:40|1174.3|1173.8|1174.2|1173.7|1174.3|1173.8|1174.2|1173.7|17
1727985170000|2024-10-03 19:52:50|||||||||5
1727985180000|2024-10-03 19:53:00|1174.1|1173.6|1174.2|1173.7|1174.2|1173.7|1174.1|1173.6|17
1727985190000|2024-10-03 19:53:10|1174.3|1173.8|1174.2|1173.7|1174.3|1173.8|1174.1|1173.6|35
1727985200000|2024-10-03 19:53:20|1174.3|1173.8|1174.3|1173.8|1174.3|1173.8|1174.2|1173.7|35
1727985210000|2024-10-03 19:53:30|1174.4|1173.9|1174.4|1173.9|1174.4|1173.9|1174.3|1173.8|10
1727985220000|2024-10-03 19:53:40|1174.3|1173.8|1174.3|1173.8|1174.3|1173.8|1174.3|1173.8|2
1727985230000|2024-10-03 19:53:50|1174.4|1173.9|1174.3|1173.8|1174.4|1173.9|1174.3|1173.8|22
1727985240000|2024-10-03 19:54:00|1174.4|1173.9|1174.4|1173.9|1174.5|1174|1174.3|1173.8|94
1727985250000|2024-10-03 19:54:10|1174.3|1173.8|1174.5|1174|1174.5|1174|1174.3|1173.8|51
1727985260000|2024-10-03 19:54:20|1174.6|1174.1|1174.6|1174.1|1174.6|1174.1|1174.5|1174|99
1727985270000|2024-10-03 19:54:30|1174.5|1174|1174.3|1173.8|1174.6|1174.1|1174.3|1173.8|146
1727985280000|2024-10-03 19:54:40|1174.4|1173.9|1174.4|1173.9|1174.4|1173.9|1174.3|1173.8|15
1727985290000|2024-10-03 19:54:50|1174.5|1174|1174.5|1174|1174.5|1174|1174.4|1173.9|39
1727985300000|2024-10-03 19:55:00|1174.6|1174.1|1174.7|1174.2|1174.7|1174.2|1174.6|1174.1|185
1727985310000|2024-10-03 19:55:10|1174.6|1174.1|1174.6|1174.1|1174.6|1174.1|1174.6|1174.1|74
1727985320000|2024-10-03 19:55:20|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|1174.5|1174|214
1727985330000|2024-10-03 19:55:30|1174.8|1174.3|1174.8|1174.3|1174.8|1174.3|1174.7|1174.2|80
1727985340000|2024-10-03 19:55:40|1174.9|1174.4|1174.8|1174.3|1174.9|1174.4|1174.8|1174.3|15
1727985350000|2024-10-03 19:55:50|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|1174.7|1174.2|8
1727985360000|2024-10-03 19:56:00|||||||||46
1727985370000|2024-10-03 19:56:10|1174.8|1174.3|1174.7|1174.2|1174.8|1174.3|1174.7|1174.2|47
1727985380000|2024-10-03 19:56:20|1174.6|1174.1|1174.6|1174.1|1174.6|1174.1|1174.5|1174|83
1727985390000|2024-10-03 19:56:30|1174.5|1174|1174.5|1174|1174.5|1174|1174.5|1174|18
1727985400000|2024-10-03 19:56:40|1174.6|1174.1|1174.5|1174|1174.6|1174.1|1174.5|1174|31
1727985410000|2024-10-03 19:56:50|1174.6|1174.1|1174.7|1174.2|1174.7|1174.2|1174.6|1174.1|59
1727985420000|2024-10-03 19:57:00|1174.8|1174.3|1174.7|1174.2|1174.8|1174.3|1174.7|1174.2|29
1727985430000|2024-10-03 19:57:10|1174.8|1174.3|1174.9|1174.4|1174.9|1174.4|1174.8|1174.3|55
1727985440000|2024-10-03 19:57:20|1175|1174.5|1175.1|1174.6|1175.1|1174.6|1175|1174.5|55
1727985450000|2024-10-03 19:57:30|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|1175.2|1174.7|108
1727985460000|2024-10-03 19:57:40|||||||||47
1727985470000|2024-10-03 19:57:50|1175.3|1174.8|1175.4|1174.9|1175.4|1174.9|1175.3|1174.8|57
1727985480000|2024-10-03 19:58:00|1175.5|1175|1175.6|1175.1|1175.6|1175.1|1175.5|1175|73
1727985490000|2024-10-03 19:58:10|||||||||56
1727985500000|2024-10-03 19:58:20|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|1175.7|1175.2|29
1727985510000|2024-10-03 19:58:30|1175.6|1175.1|1175.6|1175.1|1175.7|1175.2|1175.6|1175.1|101
1727985520000|2024-10-03 19:58:40|||||||||11
1727985530000|2024-10-03 19:58:50|1175.7|1175.2|1175.8|1175.3|1175.8|1175.3|1175.7|1175.2|36
1727985540000|2024-10-03 19:59:00|1175.9|1175.4|1176|1175.5|1176|1175.5|1175.8|1175.3|234
1727985550000|2024-10-03 19:59:10|1176.1|1175.6|1175.9|1175.4|1176.1|1175.6|1175.9|1175.4|186
1727985560000|2024-10-03 19:59:20|1176|1175.5|1175.8|1175.3|1176|1175.5|1175.8|1175.3|246
1727985570000|2024-10-03 19:59:30|1175.7|1175.2|1175.5|1175|1175.8|1175.3|1175.4|1174.9|252
1727985580000|2024-10-03 19:59:40|1175.6|1175.1|1175.8|1175.3|1176|1175.5|1175.5|1175|587
1727985590000|2024-10-03 19:59:50|1175.9|1175.4|1175.6|1175.1|1175.9|1175.4|1175.6|1175.1|2602
1727985600000|2024-10-03 20:00:00|1176.5|1174.5|1176.5|1174.5|1176.6|1174.6|1176.4|1174.4|693
1727985610000|2024-10-03 20:00:10|1176.4|1174.4|1176.6|1174.6|1176.6|1174.6|1176.4|1174.4|56
1727985620000|2024-10-03 20:00:20|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|57
1727985630000|2024-10-03 20:00:30|||||||||19
1727985640000|2024-10-03 20:00:40|||||||||6
1727985650000|2024-10-03 20:00:50|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|86
1727985660000|2024-10-03 20:01:00|||||||||6
1727985670000|2024-10-03 20:01:10|1176.5|1174.5|1176.3|1174.3|1176.5|1174.5|1176.3|1174.3|60
1727985680000|2024-10-03 20:01:20|||||||||14
1727985690000|2024-10-03 20:01:30|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|10
1727985700000|2024-10-03 20:01:40|1176.3|1174.3|1176.4|1174.4|1176.4|1174.4|1176.3|1174.3|4
1727985720000|2024-10-03 20:02:00|1176.6|1174.6|1176.7|1174.7|1176.7|1174.7|1176.6|1174.6|19
1727985740000|2024-10-03 20:02:20|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|6
1727985750000|2024-10-03 20:02:30|||||||||2
1727985780000|2024-10-03 20:03:00|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|47
1727985790000|2024-10-03 20:03:10|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|17
1727985810000|2024-10-03 20:03:30|||||||||9
1727985830000|2024-10-03 20:03:50|1176.5|1174.5|1176.6|1174.6|1176.6|1174.6|1176.5|1174.5|8
1727985840000|2024-10-03 20:04:00|||||||||16
1727985870000|2024-10-03 20:04:30|||||||||9
1727985880000|2024-10-03 20:04:40|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|2
1727985900000|2024-10-03 20:05:00|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|4
1727985920000|2024-10-03 20:05:20|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|5
1727985930000|2024-10-03 20:05:30|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|4
1727985940000|2024-10-03 20:05:40|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|23
1727985960000|2024-10-03 20:06:00|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|26
1727985990000|2024-10-03 20:06:30|||||||||7
1727986010000|2024-10-03 20:06:50|1176.7|1174.7|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|5
1727986020000|2024-10-03 20:07:00|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|19
1727986030000|2024-10-03 20:07:10|||||||||1
1727986040000|2024-10-03 20:07:20|||||||||1
1727986050000|2024-10-03 20:07:30|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|7
1727986060000|2024-10-03 20:07:40|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|4
1727986070000|2024-10-03 20:07:50|1176.4|1174.4|1176.3|1174.3|1176.4|1174.4|1176.3|1174.3|7
1727986080000|2024-10-03 20:08:00|||||||||1
1727986090000|2024-10-03 20:08:10|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1
1727986100000|2024-10-03 20:08:20|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|4
1727986110000|2024-10-03 20:08:30|||||||||17
1727986130000|2024-10-03 20:08:50|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|25
1727986140000|2024-10-03 20:09:00|1176.3|1174.3|1176.2|1174.2|1176.3|1174.3|1176.2|1174.2|14
1727986150000|2024-10-03 20:09:10|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|3
1727986160000|2024-10-03 20:09:20|||||||||10
1727986170000|2024-10-03 20:09:30|1176|1174|1176|1174|1176|1174|1176|1174|18
1727986180000|2024-10-03 20:09:40|||||||||2
1727986190000|2024-10-03 20:09:50|||||||||2
1727986200000|2024-10-03 20:10:00|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|47
1727986210000|2024-10-03 20:10:10|1176|1174|1175.9|1173.9|1176|1174|1175.9|1173.9|36
1727986220000|2024-10-03 20:10:20|||||||||2
1727986230000|2024-10-03 20:10:30|||||||||1
1727986240000|2024-10-03 20:10:40|1176|1174|1176|1174|1176|1174|1176|1174|2
1727986250000|2024-10-03 20:10:50|||||||||1
1727986260000|2024-10-03 20:11:00|||||||||9
1727986270000|2024-10-03 20:11:10|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|18
1727986280000|2024-10-03 20:11:20|1176|1174|1176|1174|1176|1174|1176|1174|1
1727986300000|2024-10-03 20:11:40|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|4
1727986310000|2024-10-03 20:11:50|1176|1174|1176|1174|1176|1174|1176|1174|2
1727986320000|2024-10-03 20:12:00|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|37
1727986330000|2024-10-03 20:12:10|1176|1174|1176|1174|1176|1174|1176|1174|7
1727986350000|2024-10-03 20:12:30|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|2
1727986360000|2024-10-03 20:12:40|||||||||1
1727986370000|2024-10-03 20:12:50|1176|1174|1176|1174|1176|1174|1176|1174|40
1727986390000|2024-10-03 20:13:10|1176.1|1174.1|1176|1174|1176.1|1174.1|1176|1174|9
1727986400000|2024-10-03 20:13:20|||||||||7
1727986410000|2024-10-03 20:13:30|||||||||1
1727986430000|2024-10-03 20:13:50|||||||||2
1727986460000|2024-10-03 20:14:20|||||||||12
1727986480000|2024-10-03 20:14:40|1176.1|1174.1|1176|1174|1176.1|1174.1|1176|1174|4
1727986490000|2024-10-03 20:14:50|||||||||5
1727986500000|2024-10-03 20:15:00|1175.9|1173.9|1175.8|1173.8|1175.9|1173.9|1175.8|1173.8|6
1727986510000|2024-10-03 20:15:10|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1
1727986520000|2024-10-03 20:15:20|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|16
1727986530000|2024-10-03 20:15:30|||||||||4
1727986550000|2024-10-03 20:15:50|||||||||3
1727986560000|2024-10-03 20:16:00|1175.7|1173.7|1175.7|1173.7|1175.8|1173.8|1175.7|1173.7|9
1727986570000|2024-10-03 20:16:10|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|5
1727986590000|2024-10-03 20:16:30|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.8|1173.8|5
1727986600000|2024-10-03 20:16:40|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|3
1727986610000|2024-10-03 20:16:50|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|2
1727986620000|2024-10-03 20:17:00|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|7
1727986630000|2024-10-03 20:17:10|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|5
1727986650000|2024-10-03 20:17:30|||||||||2
1727986660000|2024-10-03 20:17:40|||||||||1
1727986670000|2024-10-03 20:17:50|1176|1174|1176|1174|1176|1174|1176|1174|4
1727986680000|2024-10-03 20:18:00|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|3
1727986690000|2024-10-03 20:18:10|||||||||4
1727986720000|2024-10-03 20:18:40|||||||||1
1727986730000|2024-10-03 20:18:50|||||||||1
1727986770000|2024-10-03 20:19:30|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|10
1727986780000|2024-10-03 20:19:40|||||||||7
1727986790000|2024-10-03 20:19:50|||||||||2
1727986800000|2024-10-03 20:20:00|1175.7|1173.7|1175.7|1173.7|1175.8|1173.8|1175.7|1173.7|19
1727986820000|2024-10-03 20:20:20|1175.8|1173.8|1175.7|1173.7|1175.8|1173.8|1175.7|1173.7|18
1727986830000|2024-10-03 20:20:30|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|0
1727986840000|2024-10-03 20:20:40|1175.7|1173.7|1175.8|1173.8|1175.8|1173.8|1175.7|1173.7|9
1727986850000|2024-10-03 20:20:50|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1
1727986920000|2024-10-03 20:22:00|||||||||5
1727986940000|2024-10-03 20:22:20|||||||||1
1727986970000|2024-10-03 20:22:50|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|3
1727986980000|2024-10-03 20:23:00|||||||||4
1727986990000|2024-10-03 20:23:10|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1
1727987020000|2024-10-03 20:23:40|||||||||1
1727987040000|2024-10-03 20:24:00|||||||||1
1727987080000|2024-10-03 20:24:40|||||||||5
1727987090000|2024-10-03 20:24:50|1176|1174|1176|1174|1176|1174|1176|1174|2
1727987100000|2024-10-03 20:25:00|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1
1727987120000|2024-10-03 20:25:20|||||||||1
1727987140000|2024-10-03 20:25:40|||||||||2
1727987150000|2024-10-03 20:25:50|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1
1727987170000|2024-10-03 20:26:10|||||||||3
1727987180000|2024-10-03 20:26:20|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|5
1727987190000|2024-10-03 20:26:30|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1
1727987200000|2024-10-03 20:26:40|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|3
1727987210000|2024-10-03 20:26:50|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1
1727987220000|2024-10-03 20:27:00|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|2
1727987260000|2024-10-03 20:27:40|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1
1727987270000|2024-10-03 20:27:50|||||||||1
1727987300000|2024-10-03 20:28:20|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|6
1727987380000|2024-10-03 20:29:40|||||||||4
1727987390000|2024-10-03 20:29:50|||||||||2
1727987400000|2024-10-03 20:30:00|||||||||1
1727987410000|2024-10-03 20:30:10|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|2
1727987420000|2024-10-03 20:30:20|||||||||1
1727987440000|2024-10-03 20:30:40|||||||||1
1727987450000|2024-10-03 20:30:50|||||||||1
1727987470000|2024-10-03 20:31:10|1175.7|1173.7|1175.6|1173.6|1175.7|1173.7|1175.6|1173.6|2
1727987490000|2024-10-03 20:31:30|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1
1727987500000|2024-10-03 20:31:40|||||||||1
1727987510000|2024-10-03 20:31:50|||||||||1
1727987570000|2024-10-03 20:32:50|||||||||1
1727987620000|2024-10-03 20:33:40|||||||||1
1727987640000|2024-10-03 20:34:00|||||||||9
1727987650000|2024-10-03 20:34:10|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|3
1727987680000|2024-10-03 20:34:40|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1
1727987690000|2024-10-03 20:34:50|||||||||4
1727987740000|2024-10-03 20:35:40|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|0
1727987750000|2024-10-03 20:35:50|||||||||1
1727987770000|2024-10-03 20:36:10|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1
1727987790000|2024-10-03 20:36:30|||||||||2
1727987800000|2024-10-03 20:36:40|1175.6|1173.6|1175.5|1173.5|1175.6|1173.6|1175.5|1173.5|3
1727987810000|2024-10-03 20:36:50|||||||||2
1727987830000|2024-10-03 20:37:10|1175.6|1173.6|1175.5|1173.5|1175.6|1173.6|1175.5|1173.5|2
1727987860000|2024-10-03 20:37:40|1175.6|1173.6|1175.7|1173.7|1175.7|1173.7|1175.6|1173.6|4
1727987870000|2024-10-03 20:37:50|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|2
1727987880000|2024-10-03 20:38:00|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1
1727987890000|2024-10-03 20:38:10|||||||||2
1727987920000|2024-10-03 20:38:40|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|4
1727987930000|2024-10-03 20:38:50|1175.6|1173.6|1175.7|1173.7|1175.7|1173.7|1175.6|1173.6|2
1727987940000|2024-10-03 20:39:00|||||||||1
1727987980000|2024-10-03 20:39:40|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1
1727988080000|2024-10-03 20:41:20|1175.5|1173.5|1175.4|1173.4|1175.5|1173.5|1175.3|1173.3|13
1727988100000|2024-10-03 20:41:40|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|2
1727988180000|2024-10-03 20:43:00|||||||||1
1727988220000|2024-10-03 20:43:40|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1
1727988250000|2024-10-03 20:44:10|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|4
1727988280000|2024-10-03 20:44:40|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|2
1727988290000|2024-10-03 20:44:50|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1
1727988390000|2024-10-03 20:46:30|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1
1727988460000|2024-10-03 20:47:40|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1
1727988480000|2024-10-03 20:48:00|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1
1727988490000|2024-10-03 20:48:10|||||||||1
1727988500000|2024-10-03 20:48:20|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|3
1727988580000|2024-10-03 20:49:40|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1
1727988590000|2024-10-03 20:49:50|||||||||2
1727988660000|2024-10-03 20:51:00|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1
1727988710000|2024-10-03 20:51:50|||||||||2
1727988770000|2024-10-03 20:52:50|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|4
1727988800000|2024-10-03 20:53:20|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1
1727988890000|2024-10-03 20:54:50|||||||||1
1727988960000|2024-10-03 20:56:00|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1
1727988970000|2024-10-03 20:56:10|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|3
1727989060000|2024-10-03 20:57:40|1176|1174|1176|1174|1176|1174|1176|1174|6
1727989120000|2024-10-03 20:58:40|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1
1727989130000|2024-10-03 20:58:50|1175.5|1173.5|1175.7|1173.7|1175.7|1173.7|1175.5|1173.5|5
1727989180000|2024-10-03 20:59:40|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|4
1727989190000|2024-10-03 20:59:50|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|2
1727992800000|2024-10-03 22:00:00|1176|1174|1175.7|1173.7|1176.2|1174.2|1175.7|1173.7|0
1727992810000|2024-10-03 22:00:10|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|0
1727992830000|2024-10-03 22:00:30|1175.9|1173.9|1175.8|1173.8|1175.9|1173.9|1175.8|1173.8|0
1727992840000|2024-10-03 22:00:40|1175.9|1173.9|1175.8|1173.8|1175.9|1173.9|1175.8|1173.8|0
1727992850000|2024-10-03 22:00:50|1175.7|1173.7|1175.8|1173.8|1175.8|1173.8|1175.7|1173.7|0
1727992860000|2024-10-03 22:01:00|1175.7|1173.7|1175.8|1173.8|1175.8|1173.8|1175.7|1173.7|0
1727992870000|2024-10-03 22:01:10|1175.7|1173.7|1175.7|1173.7|1175.8|1173.8|1175.7|1173.7|0
1727992880000|2024-10-03 22:01:20|1175.6|1173.6|1175.6|1173.6|1175.7|1173.7|1175.6|1173.6|0
1727992900000|2024-10-03 22:01:40|1175.5|1173.5|1175.6|1173.6|1175.6|1173.6|1175.5|1173.5|0
1727992910000|2024-10-03 22:01:50|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|0
1727992930000|2024-10-03 22:02:10|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|0
1727992950000|2024-10-03 22:02:30|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|0
1727992990000|2024-10-03 22:03:10|1175.6|1173.6|1175.7|1173.7|1175.7|1173.7|1175.6|1173.6|0
1727993000000|2024-10-03 22:03:20|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|0
1727993010000|2024-10-03 22:03:30|1175.5|1173.5|1175.6|1173.6|1175.6|1173.6|1175.5|1173.5|0
1727993090000|2024-10-03 22:04:50|1175.5|1173.5|1175.6|1173.6|1175.6|1173.6|1175.5|1173.5|0
1727993100000|2024-10-03 22:05:00|1175.5|1173.5|1175.6|1173.6|1175.6|1173.6|1175.5|1173.5|0
1727993110000|2024-10-03 22:05:10|1175.5|1173.5|1175.6|1173.6|1175.6|1173.6|1175.5|1173.5|0
1727993120000|2024-10-03 22:05:20|1175.5|1173.5|1175.6|1173.6|1175.6|1173.6|1175.5|1173.5|0
1727993130000|2024-10-03 22:05:30|1175.5|1173.5|1175.5|1173.5|1175.6|1173.6|1175.5|1173.5|0
1727993140000|2024-10-03 22:05:40|1175.6|1173.6|1175.5|1173.5|1175.6|1173.6|1175.5|1173.5|0
1727993160000|2024-10-03 22:06:00|1175.4|1173.4|1175.5|1173.5|1175.5|1173.5|1175.4|1173.4|0
1727993170000|2024-10-03 22:06:10|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|0
1727993180000|2024-10-03 22:06:20|1175.3|1173.3|1175.4|1173.4|1175.4|1173.4|1175.3|1173.3|0
1727993190000|2024-10-03 22:06:30|1175.3|1173.3|1175.4|1173.4|1175.4|1173.4|1175.3|1173.3|0
1727993220000|2024-10-03 22:07:00|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|0
1727993250000|2024-10-03 22:07:30|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|0
1727993260000|2024-10-03 22:07:40|1175.5|1173.5|1175.4|1173.4|1175.5|1173.5|1175.4|1173.4|0
1727993280000|2024-10-03 22:08:00|1175.3|1173.3|1175.3|1173.3|1175.4|1173.4|1175.3|1173.3|0
1727993290000|2024-10-03 22:08:10|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.3|1173.3|0
1727993300000|2024-10-03 22:08:20|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|0
1727993310000|2024-10-03 22:08:30|1175.4|1173.4|1175.5|1173.5|1175.5|1173.5|1175.4|1173.4|0
1727993360000|2024-10-03 22:09:20|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|0
1727993370000|2024-10-03 22:09:30|1175.5|1173.5|1175.6|1173.6|1175.6|1173.6|1175.5|1173.5|0
1727993450000|2024-10-03 22:10:50|1175.5|1173.5|1175.6|1173.6|1175.6|1173.6|1175.5|1173.5|0
1727993620000|2024-10-03 22:13:40|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|0
1727993640000|2024-10-03 22:14:00|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|0
1727993670000|2024-10-03 22:14:30|1175.5|1173.5|1175.6|1173.6|1175.6|1173.6|1175.5|1173.5|0
1727993680000|2024-10-03 22:14:40|1175.5|1173.5|1175.5|1173.5|1175.6|1173.6|1175.5|1173.5|0
1727993700000|2024-10-03 22:15:00|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|0
1727993710000|2024-10-03 22:15:10|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|0
1727993740000|2024-10-03 22:15:40|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|0
1727993760000|2024-10-03 22:16:00|1175.5|1173.5|1175.4|1173.4|1175.6|1173.6|1175.4|1173.4|0
1727993770000|2024-10-03 22:16:10|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|0
1727993790000|2024-10-03 22:16:30|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|0
1727993800000|2024-10-03 22:16:40|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|0
1727993810000|2024-10-03 22:16:50|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|0
1727993830000|2024-10-03 22:17:10|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|0
1727993850000|2024-10-03 22:17:30|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|0
1727993890000|2024-10-03 22:18:10|1175.3|1173.3|1175.4|1173.4|1175.4|1173.4|1175.3|1173.3|0
1727993950000|2024-10-03 22:19:10|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|0
1727993960000|2024-10-03 22:19:20|1175.4|1173.4|1175.5|1173.5|1175.5|1173.5|1175.4|1173.4|0
1727994030000|2024-10-03 22:20:30|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|0
1727994100000|2024-10-03 22:21:40|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.6|1173.6|0
1727994120000|2024-10-03 22:22:00|1175.6|1173.6|1175.7|1173.7|1175.7|1173.7|1175.6|1173.6|0
1727994130000|2024-10-03 22:22:10|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|0
1727994140000|2024-10-03 22:22:20|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|0
1727994150000|2024-10-03 22:22:30|1175.6|1173.6|1175.7|1173.7|1175.7|1173.7|1175.6|1173.6|0
1727994330000|2024-10-03 22:25:30|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|0
1727994350000|2024-10-03 22:25:50|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.6|1173.6|0
1727994480000|2024-10-03 22:28:00|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|0
1727994490000|2024-10-03 22:28:10|1175.7|1173.7|1175.6|1173.6|1175.7|1173.7|1175.6|1173.6|0
1727994500000|2024-10-03 22:28:20|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.6|1173.6|0
1727994560000|2024-10-03 22:29:20|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.7|1173.7|0
1727994600000|2024-10-03 22:30:00|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|0
1727994610000|2024-10-03 22:30:10|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|0
1727994640000|2024-10-03 22:30:40|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|0
1727994660000|2024-10-03 22:31:00|1176|1174|1175.9|1173.9|1176|1174|1175.9|1173.9|0
1727994680000|2024-10-03 22:31:20|1176|1174|1176.1|1174.1|1176.1|1174.1|1176|1174|0
1727994690000|2024-10-03 22:31:30|1176|1174|1176.1|1174.1|1176.1|1174.1|1176|1174|0
1727994700000|2024-10-03 22:31:40|1176|1174|1176|1174|1176|1174|1176|1174|0
1727994750000|2024-10-03 22:32:30|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|0
1727994770000|2024-10-03 22:32:50|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|0
1727994780000|2024-10-03 22:33:00|1176.1|1174.1|1176.1|1174.1|1176.2|1174.2|1176.1|1174.1|0
1727994790000|2024-10-03 22:33:10|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|0
1727994810000|2024-10-03 22:33:30|1176.3|1174.3|1176.4|1174.4|1176.4|1174.4|1176.3|1174.3|0
1727994820000|2024-10-03 22:33:40|1176.3|1174.3|1176.4|1174.4|1176.4|1174.4|1176.3|1174.3|0
1727994830000|2024-10-03 22:33:50|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|0
1727994840000|2024-10-03 22:34:00|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.3|1174.3|0
1727994850000|2024-10-03 22:34:10|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|0
1727994870000|2024-10-03 22:34:30|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|0
1727994910000|2024-10-03 22:35:10|1176.5|1174.5|1176.4|1174.4|1176.5|1174.5|1176.4|1174.4|0
1727994920000|2024-10-03 22:35:20|1176.5|1174.5|1176.4|1174.4|1176.5|1174.5|1176.4|1174.4|0
1727994960000|2024-10-03 22:36:00|1176.3|1174.3|1176.4|1174.4|1176.5|1174.5|1176.3|1174.3|0
1727994970000|2024-10-03 22:36:10|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|0
1727994980000|2024-10-03 22:36:20|1176.6|1174.6|1176.5|1174.5|1176.6|1174.6|1176.5|1174.5|0
1727994990000|2024-10-03 22:36:30|1176.6|1174.6|1176.8|1174.8|1176.8|1174.8|1176.6|1174.6|0
1727995000000|2024-10-03 22:36:40|1176.7|1174.7|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|0
1727995010000|2024-10-03 22:36:50|1176.7|1174.7|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|0
1727995030000|2024-10-03 22:37:10|1176.5|1174.5|1176.6|1174.6|1176.6|1174.6|1176.5|1174.5|0
1727995040000|2024-10-03 22:37:20|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|0
1727995090000|2024-10-03 22:38:10|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|0
1727995150000|2024-10-03 22:39:10|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.2|1174.2|0
1727995230000|2024-10-03 22:40:30|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|0
1727995270000|2024-10-03 22:41:10|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|0
1727995290000|2024-10-03 22:41:30|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.5|1174.5|0
1727995310000|2024-10-03 22:41:50|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|0
1727995320000|2024-10-03 22:42:00|1176.6|1174.6|1176.4|1174.4|1176.6|1174.6|1176.4|1174.4|0
1727995340000|2024-10-03 22:42:20|1176.3|1174.3|1176.4|1174.4|1176.4|1174.4|1176.3|1174.3|0
1727995430000|2024-10-03 22:43:50|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|0
1727995450000|2024-10-03 22:44:10|1176.4|1174.4|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|0
1727995480000|2024-10-03 22:44:40|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|0
1727995490000|2024-10-03 22:44:50|1176.7|1174.7|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|0
1727995500000|2024-10-03 22:45:00|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.6|1174.6|0
1727995510000|2024-10-03 22:45:10|1176.6|1174.6|1176.7|1174.7|1176.7|1174.7|1176.6|1174.6|0
1727995520000|2024-10-03 22:45:20|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.7|1174.7|0
1727995530000|2024-10-03 22:45:30|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|0
1727995540000|2024-10-03 22:45:40|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|0
1727995550000|2024-10-03 22:45:50|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|0
1727995660000|2024-10-03 22:47:40|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727995710000|2024-10-03 22:48:30|1177|1175|1177|1175|1177|1175|1177|1175|0
1727995720000|2024-10-03 22:48:40|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727995730000|2024-10-03 22:48:50|1177|1175|1177|1175|1177|1175|1177|1175|0
1727995740000|2024-10-03 22:49:00|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727995750000|2024-10-03 22:49:10|1177|1175|1177|1175|1177|1175|1177|1175|0
1727995770000|2024-10-03 22:49:30|1177.1|1175.1|1177|1175|1177.1|1175.1|1177|1175|0
1727995780000|2024-10-03 22:49:40|1177.1|1175.1|1177|1175|1177.1|1175.1|1177|1175|0
1727995790000|2024-10-03 22:49:50|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177|1175|0
1727995800000|2024-10-03 22:50:00|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|0
1727995810000|2024-10-03 22:50:10|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|0
1727995820000|2024-10-03 22:50:20|1177.2|1175.2|1177.3|1175.3|1177.3|1175.3|1177.2|1175.2|0
1727995860000|2024-10-03 22:51:00|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|0
1727995880000|2024-10-03 22:51:20|1177.1|1175.1|1177.2|1175.2|1177.2|1175.2|1177.1|1175.1|0
1727995900000|2024-10-03 22:51:40|1177.1|1175.1|1177.2|1175.2|1177.2|1175.2|1177.1|1175.1|0
1727995910000|2024-10-03 22:51:50|1177.3|1175.3|1177.2|1175.2|1177.3|1175.3|1177.2|1175.2|0
1727995920000|2024-10-03 22:52:00|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|0
1727995950000|2024-10-03 22:52:30|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|0
1727995970000|2024-10-03 22:52:50|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|0
1727995980000|2024-10-03 22:53:00|1177.4|1175.4|1177.5|1175.5|1177.5|1175.5|1177.4|1175.4|0
1727995990000|2024-10-03 22:53:10|1177.4|1175.4|1177.4|1175.4|1177.5|1175.5|1177.4|1175.4|0
1727996010000|2024-10-03 22:53:30|1177.5|1175.5|1177.4|1175.4|1177.5|1175.5|1177.4|1175.4|0
1727996060000|2024-10-03 22:54:20|1177.3|1175.3|1177.3|1175.3|1177.4|1175.4|1177.3|1175.3|0
1727996110000|2024-10-03 22:55:10|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|0
1727996140000|2024-10-03 22:55:40|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|1177.3|1175.3|0
1727996210000|2024-10-03 22:56:50|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|0
1727996240000|2024-10-03 22:57:20|1177.1|1175.1|1177.2|1175.2|1177.2|1175.2|1177.1|1175.1|0
1727996260000|2024-10-03 22:57:40|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|0
1727996300000|2024-10-03 22:58:20|1177|1175|1177|1175|1177|1175|1177|1175|0
1727996340000|2024-10-03 22:59:00|1176.8|1174.8|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|0
1727996370000|2024-10-03 22:59:30|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727996380000|2024-10-03 22:59:40|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|0
1727996400000|2024-10-03 23:00:00|1176.9|1174.9|1176.9|1174.9|1177|1175|1176.9|1174.9|0
1727996410000|2024-10-03 23:00:10|1177|1175|1177|1175|1177|1175|1177|1175|0
1727996420000|2024-10-03 23:00:20|1176.9|1174.9|1176.9|1174.9|1177|1175|1176.9|1174.9|0
1727996430000|2024-10-03 23:00:30|1177|1175|1177|1175|1177|1175|1177|1175|0
1727996440000|2024-10-03 23:00:40|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|0
1727996450000|2024-10-03 23:00:50|1177|1175|1177.1|1175.1|1177.1|1175.1|1177|1175|0
1727996490000|2024-10-03 23:01:30|1177|1175|1177|1175|1177|1175|1177|1175|0
1727996520000|2024-10-03 23:02:00|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|0
1727996560000|2024-10-03 23:02:40|1177|1175|1177|1175|1177|1175|1177|1175|0
1727996590000|2024-10-03 23:03:10|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727996600000|2024-10-03 23:03:20|1177|1175|1177|1175|1177|1175|1177|1175|0
1727996610000|2024-10-03 23:03:30|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727996620000|2024-10-03 23:03:40|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|0
1727996630000|2024-10-03 23:03:50|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727996700000|2024-10-03 23:05:00|1177|1175|1177|1175|1177|1175|1177|1175|0
1727996710000|2024-10-03 23:05:10|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727996740000|2024-10-03 23:05:40|1177|1175|1177|1175|1177|1175|1177|1175|0
1727996760000|2024-10-03 23:06:00|1177.1|1175.1|1177|1175|1177.1|1175.1|1177|1175|0
1727996770000|2024-10-03 23:06:10|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|0
1727996830000|2024-10-03 23:07:10|1177|1175|1177|1175|1177|1175|1177|1175|0
1727996850000|2024-10-03 23:07:30|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727996860000|2024-10-03 23:07:40|1176.8|1174.8|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|0
1727996870000|2024-10-03 23:07:50|1176.8|1174.8|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|0
1727996880000|2024-10-03 23:08:00|1176.8|1174.8|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|0
1727996890000|2024-10-03 23:08:10|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.7|1174.7|0
1727996900000|2024-10-03 23:08:20|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727996950000|2024-10-03 23:09:10|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|0
1727996960000|2024-10-03 23:09:20|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|0
1727996990000|2024-10-03 23:09:50|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|0
1727997010000|2024-10-03 23:10:10|1176.7|1174.7|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|0
1727997020000|2024-10-03 23:10:20|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|0
1727997080000|2024-10-03 23:11:20|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|0
1727997120000|2024-10-03 23:12:00|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|0
1727997140000|2024-10-03 23:12:20|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|0
1727997170000|2024-10-03 23:12:50|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727997190000|2024-10-03 23:13:10|1176.8|1174.8|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|0
1727997220000|2024-10-03 23:13:40|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727997230000|2024-10-03 23:13:50|1177|1175|1177|1175|1177|1175|1177|1175|0
1727997290000|2024-10-03 23:14:50|1177.1|1175.1|1177|1175|1177.1|1175.1|1177|1175|0
1727997350000|2024-10-03 23:15:50|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727997390000|2024-10-03 23:16:30|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|0
1727997410000|2024-10-03 23:16:50|1177|1175|1177|1175|1177|1175|1177|1175|0
1727997420000|2024-10-03 23:17:00|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727997450000|2024-10-03 23:17:30|1177|1175|1177|1175|1177|1175|1177|1175|0
1727997460000|2024-10-03 23:17:40|1176.9|1174.9|1177|1175|1177|1175|1176.9|1174.9|0
1727997470000|2024-10-03 23:17:50|1176.9|1174.9|1177|1175|1177|1175|1176.9|1174.9|0
1727997480000|2024-10-03 23:18:00|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727997490000|2024-10-03 23:18:10|1176.8|1174.8|1176.7|1174.7|1176.8|1174.8|1176.7|1174.7|0
1727997500000|2024-10-03 23:18:20|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|0
1727997520000|2024-10-03 23:18:40|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|0
1727997540000|2024-10-03 23:19:00|1176.6|1174.6|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|0
1727997550000|2024-10-03 23:19:10|1176.7|1174.7|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|0
1727997580000|2024-10-03 23:19:40|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|0
1727997590000|2024-10-03 23:19:50|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|0
1727997610000|2024-10-03 23:20:10|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|0
1727997620000|2024-10-03 23:20:20|1176.6|1174.6|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|0
1727997630000|2024-10-03 23:20:30|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|0
1727997640000|2024-10-03 23:20:40|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|0
1727997660000|2024-10-03 23:21:00|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.2|1174.2|0
1727997680000|2024-10-03 23:21:20|1176.4|1174.4|1176.3|1174.3|1176.4|1174.4|1176.3|1174.3|0
1727997690000|2024-10-03 23:21:30|1176.4|1174.4|1176.2|1174.2|1176.4|1174.4|1176.2|1174.2|0
1727997710000|2024-10-03 23:21:50|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|0
1727997720000|2024-10-03 23:22:00|1176.2|1174.2|1176.2|1174.2|1176.3|1174.3|1176.2|1174.2|0
1727997730000|2024-10-03 23:22:10|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|0
1727997740000|2024-10-03 23:22:20|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|0
1727997760000|2024-10-03 23:22:40|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|0
1727997770000|2024-10-03 23:22:50|1176.2|1174.2|1176.3|1174.3|1176.3|1174.3|1176.2|1174.2|0
1727997790000|2024-10-03 23:23:10|1176.2|1174.2|1176.3|1174.3|1176.3|1174.3|1176.2|1174.2|0
1727997810000|2024-10-03 23:23:30|1176.2|1174.2|1176.2|1174.2|1176.3|1174.3|1176.2|1174.2|0
1727997820000|2024-10-03 23:23:40|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|0
1727997830000|2024-10-03 23:23:50|1176.2|1174.2|1176.2|1174.2|1176.3|1174.3|1176.2|1174.2|0
1727997860000|2024-10-03 23:24:20|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|0
1727997870000|2024-10-03 23:24:30|1176.2|1174.2|1176.1|1174.1|1176.2|1174.2|1176.1|1174.1|0
1727997930000|2024-10-03 23:25:30|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|0
1727997950000|2024-10-03 23:25:50|1176.3|1174.3|1176.2|1174.2|1176.3|1174.3|1176.2|1174.2|0
1727997960000|2024-10-03 23:26:00|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|0
1727997990000|2024-10-03 23:26:30|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|0
1727998080000|2024-10-03 23:28:00|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|0
1727998100000|2024-10-03 23:28:20|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|0
1727998140000|2024-10-03 23:29:00|1176.3|1174.3|1176.4|1174.4|1176.4|1174.4|1176.3|1174.3|0
1727998160000|2024-10-03 23:29:20|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|0
1727998190000|2024-10-03 23:29:50|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|0
1727998210000|2024-10-03 23:30:10|1176.7|1174.7|1176.9|1174.9|1176.9|1174.9|1176.7|1174.7|0
1727998220000|2024-10-03 23:30:20|1176.8|1174.8|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|0
1727998240000|2024-10-03 23:30:40|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|0
1727998260000|2024-10-03 23:31:00|1176.7|1174.7|1176.8|1174.8|1176.8|1174.8|1176.7|1174.7|0
1727998270000|2024-10-03 23:31:10|1176.7|1174.7|1176.8|1174.8|1176.8|1174.8|1176.7|1174.7|0
1727998280000|2024-10-03 23:31:20|1176.7|1174.7|1176.8|1174.8|1176.8|1174.8|1176.7|1174.7|0
1727998290000|2024-10-03 23:31:30|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|0
1727998320000|2024-10-03 23:32:00|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|0
1727998360000|2024-10-03 23:32:40|1176.5|1174.5|1176.4|1174.4|1176.5|1174.5|1176.4|1174.4|0
1727998380000|2024-10-03 23:33:00|1176.3|1174.3|1176.4|1174.4|1176.4|1174.4|1176.3|1174.3|0
1727998400000|2024-10-03 23:33:20|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|0
1727998410000|2024-10-03 23:33:30|1176.4|1174.4|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|0
1727998460000|2024-10-03 23:34:20|1176.4|1174.4|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|0
1727998490000|2024-10-03 23:34:50|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|0
1727998500000|2024-10-03 23:35:00|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|0
1727998530000|2024-10-03 23:35:30|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|0
1727998590000|2024-10-03 23:36:30|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|0
1727998630000|2024-10-03 23:37:10|1176.4|1174.4|1176.4|1174.4|1176.5|1174.5|1176.4|1174.4|0
1727998650000|2024-10-03 23:37:30|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|0
1727998670000|2024-10-03 23:37:50|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|0
1727998690000|2024-10-03 23:38:10|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|0
1727998700000|2024-10-03 23:38:20|1176.4|1174.4|1176.5|1174.5|1176.5|1174.5|1176.4|1174.4|0
1727998710000|2024-10-03 23:38:30|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|0
1727998720000|2024-10-03 23:38:40|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|0
1727998800000|2024-10-03 23:40:00|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|0
1727998820000|2024-10-03 23:40:20|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|0
1727998840000|2024-10-03 23:40:40|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|0
1727998880000|2024-10-03 23:41:20|1176.7|1174.7|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|0
1727998990000|2024-10-03 23:43:10|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|0
1727999000000|2024-10-03 23:43:20|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|0
1727999030000|2024-10-03 23:43:50|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|0
1727999040000|2024-10-03 23:44:00|1176.6|1174.6|1176.7|1174.7|1176.7|1174.7|1176.6|1174.6|0
1727999050000|2024-10-03 23:44:10|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|0
1727999060000|2024-10-03 23:44:20|1176.7|1174.7|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|0
1727999100000|2024-10-03 23:45:00|1176.7|1174.7|1176.7|1174.7|1176.8|1174.8|1176.6|1174.6|0
1727999110000|2024-10-03 23:45:10|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|0
1727999130000|2024-10-03 23:45:30|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|0
1727999150000|2024-10-03 23:45:50|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|0
1727999160000|2024-10-03 23:46:00|1177|1175|1177|1175|1177.1|1175.1|1177|1175|0
1727999190000|2024-10-03 23:46:30|1176.9|1174.9|1176.9|1174.9|1177|1175|1176.9|1174.9|0
1727999200000|2024-10-03 23:46:40|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|0
1727999220000|2024-10-03 23:47:00|1176.8|1174.8|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|0
1727999230000|2024-10-03 23:47:10|1176.9|1174.9|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|0
1727999250000|2024-10-03 23:47:30|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727999270000|2024-10-03 23:47:50|1177|1175|1176.9|1174.9|1177|1175|1176.9|1174.9|0
1727999280000|2024-10-03 23:48:00|1177|1175|1177.2|1175.2|1177.2|1175.2|1177|1175|0
1727999290000|2024-10-03 23:48:10|1177.1|1175.1|1177.2|1175.2|1177.2|1175.2|1177.1|1175.1|0
1727999300000|2024-10-03 23:48:20|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|0
1727999310000|2024-10-03 23:48:30|1177|1175|1177|1175|1177|1175|1177|1175|0
1727999340000|2024-10-03 23:49:00|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727999390000|2024-10-03 23:49:50|1177|1175|1177|1175|1177|1175|1177|1175|0
1727999400000|2024-10-03 23:50:00|1176.9|1174.9|1177|1175|1177|1175|1176.9|1174.9|0
1727999420000|2024-10-03 23:50:20|1176.9|1174.9|1177|1175|1177|1175|1176.9|1174.9|0
1727999430000|2024-10-03 23:50:30|1176.9|1174.9|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|0
1727999470000|2024-10-03 23:51:10|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727999480000|2024-10-03 23:51:20|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|0
1727999490000|2024-10-03 23:51:30|1176.7|1174.7|1176.6|1174.6|1176.7|1174.7|1176.6|1174.6|0
1727999500000|2024-10-03 23:51:40|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|0
1727999520000|2024-10-03 23:52:00|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|0
1727999550000|2024-10-03 23:52:30|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|0
1727999560000|2024-10-03 23:52:40|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|0
1727999570000|2024-10-03 23:52:50|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|0
1727999580000|2024-10-03 23:53:00|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|0
1727999590000|2024-10-03 23:53:10|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|0
1727999600000|2024-10-03 23:53:20|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|0
1727999610000|2024-10-03 23:53:30|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727999640000|2024-10-03 23:54:00|1177|1175|1176.9|1174.9|1177|1175|1176.8|1174.8|0
1727999660000|2024-10-03 23:54:20|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.7|1174.7|0
1727999690000|2024-10-03 23:54:50|1176.9|1174.9|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|0
1727999700000|2024-10-03 23:55:00|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727999710000|2024-10-03 23:55:10|1176.8|1174.8|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|0
1727999760000|2024-10-03 23:56:00|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|0
1727999790000|2024-10-03 23:56:30|1176.7|1174.7|1176.8|1174.8|1176.8|1174.8|1176.7|1174.7|0
1727999810000|2024-10-03 23:56:50|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727999820000|2024-10-03 23:57:00|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|0
1727999830000|2024-10-03 23:57:10|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727999880000|2024-10-03 23:58:00|1177|1175|1177|1175|1177|1175|1177|1175|0
1727999910000|2024-10-03 23:58:30|1176.9|1174.9|1177|1175|1177|1175|1176.9|1174.9|0
1727999930000|2024-10-03 23:58:50|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|0
1727999970000|2024-10-03 23:59:30|1176.8|1174.8|1176.9|1174.9|1176.9|1174.9|1176.8|1174.8|0
1728000000000|2024-10-04 00:00:00|1176.8|1174.8|1176.2|1174.2|1176.9|1174.9|1175.9|1173.9|9
1728000010000|2024-10-04 00:00:10|1176.9|1174.9|1176.8|1174.8|1176.9|1174.9|1176.8|1174.8|6
1728000020000|2024-10-04 00:00:20|1176.2|1174.2|1175.8|1173.8|1176.2|1174.2|1175.8|1173.8|13
1728000030000|2024-10-04 00:00:30|1175.7|1173.7|1175.6|1173.6|1175.7|1173.7|1175.5|1173.5|10
1728000040000|2024-10-04 00:00:40|1176|1174|1176.3|1174.3|1176.3|1174.3|1176|1174|5
1728000050000|2024-10-04 00:00:50|1176.4|1174.4|1176.2|1174.2|1176.4|1174.4|1176.1|1174.1|6
1728000070000|2024-10-04 00:01:10|1176|1174|1175.6|1173.6|1176|1174|1175.6|1173.6|11
1728000080000|2024-10-04 00:01:20|1175.8|1173.8|1175.9|1173.9|1175.9|1173.9|1175.8|1173.8|2
1728000090000|2024-10-04 00:01:30|1176|1174|1176|1174|1176|1174|1176|1174|2
1728000100000|2024-10-04 00:01:40|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|4
1728000110000|2024-10-04 00:01:50|||||||||2
1728000120000|2024-10-04 00:02:00|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|2
1728000150000|2024-10-04 00:02:30|1176.2|1174.2|1176.4|1174.4|1176.4|1174.4|1176.2|1174.2|6
1728000180000|2024-10-04 00:03:00|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|3
1728000210000|2024-10-04 00:03:30|1176.4|1174.4|1176.3|1174.3|1176.4|1174.4|1176.3|1174.3|6
1728000220000|2024-10-04 00:03:40|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|9
1728000240000|2024-10-04 00:04:00|1176.5|1174.5|1176.5|1174.5|1176.6|1174.6|1176.5|1174.5|5
1728000260000|2024-10-04 00:04:20|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|3
1728000280000|2024-10-04 00:04:40|1176.4|1174.4|1176.1|1174.1|1176.4|1174.4|1176.1|1174.1|6
1728000300000|2024-10-04 00:05:00|||||||||19
1728000310000|2024-10-04 00:05:10|||||||||1
1728000320000|2024-10-04 00:05:20|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1
1728000340000|2024-10-04 00:05:40|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|4
1728000360000|2024-10-04 00:06:00|1176.5|1174.5|1176.6|1174.6|1176.6|1174.6|1176.5|1174.5|4
1728000370000|2024-10-04 00:06:10|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|11
1728000380000|2024-10-04 00:06:20|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1
1728000400000|2024-10-04 00:06:40|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1
1728000410000|2024-10-04 00:06:50|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|3
1728000430000|2024-10-04 00:07:10|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1
1728000440000|2024-10-04 00:07:20|1176.8|1174.8|1176.7|1174.7|1176.9|1174.9|1176.7|1174.7|13
1728000450000|2024-10-04 00:07:30|1176.6|1174.6|1175.8|1173.8|1176.6|1174.6|1175.8|1173.8|43
1728000470000|2024-10-04 00:07:50|1176.1|1174.1|1176.3|1174.3|1176.3|1174.3|1176.1|1174.1|2
1728000480000|2024-10-04 00:08:00|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1
1728000500000|2024-10-04 00:08:20|1176.3|1174.3|1176.3|1174.3|1176.4|1174.4|1176.3|1174.3|8
1728000520000|2024-10-04 00:08:40|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|2
1728000540000|2024-10-04 00:09:00|1176|1174|1176|1174|1176|1174|1176|1174|0
1728000550000|2024-10-04 00:09:10|||||||||4
1728000560000|2024-10-04 00:09:20|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1
1728000610000|2024-10-04 00:10:10|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|4
1728000620000|2024-10-04 00:10:20|1176.2|1174.2|1176.1|1174.1|1176.2|1174.2|1176.1|1174.1|9
1728000640000|2024-10-04 00:10:40|1176.3|1174.3|1176.4|1174.4|1176.4|1174.4|1176.3|1174.3|2
1728000660000|2024-10-04 00:11:00|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|2
1728000670000|2024-10-04 00:11:10|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|4
1728000710000|2024-10-04 00:11:50|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|3
1728000720000|2024-10-04 00:12:00|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|5
1728000730000|2024-10-04 00:12:10|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|2
1728000740000|2024-10-04 00:12:20|||||||||4
1728000770000|2024-10-04 00:12:50|1176.1|1174.1|1175.8|1173.8|1176.1|1174.1|1175.8|1173.8|32
1728000780000|2024-10-04 00:13:00|1175.9|1173.9|1175.8|1173.8|1175.9|1173.9|1175.8|1173.8|4
1728000790000|2024-10-04 00:13:10|1175.7|1173.7|1175.8|1173.8|1175.8|1173.8|1175.7|1173.7|10
1728000800000|2024-10-04 00:13:20|1175.7|1173.7|1175.8|1173.8|1175.8|1173.8|1175.7|1173.7|4
1728000810000|2024-10-04 00:13:30|||||||||1
1728000830000|2024-10-04 00:13:50|1176|1174|1176|1174|1176|1174|1176|1174|2
1728000860000|2024-10-04 00:14:20|||||||||2
1728000880000|2024-10-04 00:14:40|1176.2|1174.2|1176.1|1174.1|1176.2|1174.2|1176.1|1174.1|3
1728000890000|2024-10-04 00:14:50|1176|1174|1176|1174|1176|1174|1176|1174|0
1728000900000|2024-10-04 00:15:00|1175.8|1173.8|1175.9|1173.9|1175.9|1173.9|1175.8|1173.8|6
1728000920000|2024-10-04 00:15:20|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1
1728000930000|2024-10-04 00:15:30|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|2
1728000950000|2024-10-04 00:15:50|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1
1728000960000|2024-10-04 00:16:00|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|5
1728000970000|2024-10-04 00:16:10|||||||||9
1728000980000|2024-10-04 00:16:20|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|2
1728001020000|2024-10-04 00:17:00|||||||||2
1728001040000|2024-10-04 00:17:20|1175|1173|1175|1173|1175|1173|1175|1173|4
1728001050000|2024-10-04 00:17:30|||||||||2
1728001080000|2024-10-04 00:18:00|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|3
1728001100000|2024-10-04 00:18:20|||||||||1
1728001110000|2024-10-04 00:18:30|||||||||1
1728001180000|2024-10-04 00:19:40|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|2
1728001210000|2024-10-04 00:20:10|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|2
1728001220000|2024-10-04 00:20:20|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|3
1728001240000|2024-10-04 00:20:40|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1
1728001250000|2024-10-04 00:20:50|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|2
1728001260000|2024-10-04 00:21:00|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1
1728001270000|2024-10-04 00:21:10|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1
1728001320000|2024-10-04 00:22:00|||||||||4
1728001350000|2024-10-04 00:22:30|||||||||1
1728001380000|2024-10-04 00:23:00|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1175.4|1173.4|1
1728001420000|2024-10-04 00:23:40|||||||||4
1728001430000|2024-10-04 00:23:50|||||||||1
1728001450000|2024-10-04 00:24:10|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|2
1728001470000|2024-10-04 00:24:30|1175.6|1173.6|1175.7|1173.7|1175.7|1173.7|1175.6|1173.6|4
1728001500000|2024-10-04 00:25:00|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|3
1728001530000|2024-10-04 00:25:30|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|5
1728001540000|2024-10-04 00:25:40|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|6
1728001590000|2024-10-04 00:26:30|||||||||1
1728001600000|2024-10-04 00:26:40|1176|1174|1176|1174|1176|1174|1176|1174|1
1728001610000|2024-10-04 00:26:50|||||||||1
1728001630000|2024-10-04 00:27:10|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1
1728001650000|2024-10-04 00:27:30|||||||||2
1728001660000|2024-10-04 00:27:40|1176|1174|1175.9|1173.9|1176|1174|1175.9|1173.9|3
1728001680000|2024-10-04 00:28:00|1176|1174|1176|1174|1176|1174|1176|1174|2
1728001690000|2024-10-04 00:28:10|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1
1728001710000|2024-10-04 00:28:30|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1
1728001720000|2024-10-04 00:28:40|||||||||5
1728001730000|2024-10-04 00:28:50|1176.4|1174.4|1176.3|1174.3|1176.4|1174.4|1176.3|1174.3|2
1728001760000|2024-10-04 00:29:20|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1
1728001780000|2024-10-04 00:29:40|||||||||2
1728001790000|2024-10-04 00:29:50|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1
1728001800000|2024-10-04 00:30:00|||||||||1
1728001820000|2024-10-04 00:30:20|1176|1174|1176|1174|1176|1174|1176|1174|2
1728001850000|2024-10-04 00:30:50|1175.9|1173.9|1175.7|1173.7|1175.9|1173.9|1175.7|1173.7|6
1728001860000|2024-10-04 00:31:00|||||||||1
1728001890000|2024-10-04 00:31:30|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1
1728001900000|2024-10-04 00:31:40|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1
1728001930000|2024-10-04 00:32:10|1176|1174|1176|1174|1176|1174|1176|1174|2
1728001940000|2024-10-04 00:32:20|1176.1|1174.1|1176|1174|1176.1|1174.1|1176|1174|2
1728001950000|2024-10-04 00:32:30|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|2
1728001960000|2024-10-04 00:32:40|1176|1174|1176|1174|1176|1174|1176|1174|2
1728001980000|2024-10-04 00:33:00|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1176.1|1174.1|1
1728001990000|2024-10-04 00:33:10|1176|1174|1176|1174|1176|1174|1176|1174|2
1728002030000|2024-10-04 00:33:50|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|4
1728002120000|2024-10-04 00:35:20|||||||||2
1728002130000|2024-10-04 00:35:30|||||||||1
1728002150000|2024-10-04 00:35:50|||||||||1
1728002180000|2024-10-04 00:36:20|||||||||2
1728002210000|2024-10-04 00:36:50|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|3
1728002220000|2024-10-04 00:37:00|1175.7|1173.7|1175.5|1173.5|1175.7|1173.7|1175.5|1173.5|3
1728002230000|2024-10-04 00:37:10|1175.4|1173.4|1175.3|1173.3|1175.4|1173.4|1175.3|1173.3|2
1728002240000|2024-10-04 00:37:20|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1
1728002310000|2024-10-04 00:38:30|||||||||1
1728002320000|2024-10-04 00:38:40|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1175.5|1173.5|1
1728002350000|2024-10-04 00:39:10|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|5
1728002460000|2024-10-04 00:41:00|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1
1728002480000|2024-10-04 00:41:20|1176|1174|1176|1174|1176|1174|1176|1174|1
1728002490000|2024-10-04 00:41:30|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1
1728002520000|2024-10-04 00:42:00|1176|1174|1176|1174|1176|1174|1176|1174|3
1728002540000|2024-10-04 00:42:20|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|1175.9|1173.9|2
1728002560000|2024-10-04 00:42:40|||||||||1
1728002580000|2024-10-04 00:43:00|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|4
1728002630000|2024-10-04 00:43:50|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1175.6|1173.6|1
1728002670000|2024-10-04 00:44:30|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1175.7|1173.7|1
1728002690000|2024-10-04 00:44:50|||||||||1
1728002700000|2024-10-04 00:45:00|1175.8|1173.8|1176.2|1174.2|1176.5|1174.5|1175.8|1173.8|16
1728002710000|2024-10-04 00:45:10|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1
1728002720000|2024-10-04 00:45:20|||||||||6
1728002770000|2024-10-04 00:46:10|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1
1728002780000|2024-10-04 00:46:20|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|2
1728002790000|2024-10-04 00:46:30|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1
1728002810000|2024-10-04 00:46:50|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1176.3|1174.3|1
1728002820000|2024-10-04 00:47:00|||||||||5
1728002830000|2024-10-04 00:47:10|||||||||1
1728002840000|2024-10-04 00:47:20|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1
1728002850000|2024-10-04 00:47:30|||||||||5
1728002860000|2024-10-04 00:47:40|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|1176.2|1174.2|2
1728002890000|2024-10-04 00:48:10|||||||||1
1728002920000|2024-10-04 00:48:40|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|4
1728003020000|2024-10-04 00:50:20|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|1176.7|1174.7|2
1728003030000|2024-10-04 00:50:30|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1176.6|1174.6|1
1728003040000|2024-10-04 00:50:40|1176.8|1174.8|1177|1175|1177|1175|1176.8|1174.8|6
1728003050000|2024-10-04 00:50:50|1177.2|1175.2|1177.2|1175.2|1177.3|1175.3|1177.2|1175.2|7
1728003060000|2024-10-04 00:51:00|1177.3|1175.3|1177.2|1175.2|1177.3|1175.3|1177.2|1175.2|8
1728003080000|2024-10-04 00:51:20|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|2
1728003090000|2024-10-04 00:51:30|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|5
1728003120000|2024-10-04 00:52:00|1177.5|1175.5|1177.8|1175.8|1177.8|1175.8|1177.5|1175.5|4
1728003130000|2024-10-04 00:52:10|||||||||1
1728003160000|2024-10-04 00:52:40|||||||||1
1728003180000|2024-10-04 00:53:00|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|10
1728003190000|2024-10-04 00:53:10|||||||||1
1728003210000|2024-10-04 00:53:30|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|2
1728003270000|2024-10-04 00:54:30|1178|1176|1178|1176|1178|1176|1178|1176|22
1728003280000|2024-10-04 00:54:40|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1
1728003290000|2024-10-04 00:54:50|||||||||1
1728003300000|2024-10-04 00:55:00|||||||||1
1728003340000|2024-10-04 00:55:40|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|1178.3|1176.3|3
1728003430000|2024-10-04 00:57:10|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|3
1728003440000|2024-10-04 00:57:20|||||||||5
1728003470000|2024-10-04 00:57:50|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|2
1728003480000|2024-10-04 00:58:00|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|4
1728003490000|2024-10-04 00:58:10|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|2
1728003500000|2024-10-04 00:58:20|||||||||1
1728003530000|2024-10-04 00:58:50|||||||||1
1728003570000|2024-10-04 00:59:30|||||||||2
1728003580000|2024-10-04 00:59:40|||||||||2
1728003600000|2024-10-04 01:00:00|1178.7|1176.7|1178.3|1176.3|1178.7|1176.7|1178.3|1176.3|7
1728003610000|2024-10-04 01:00:10|1178.5|1176.5|1178.8|1176.8|1179.3|1177.3|1178.5|1176.5|24
1728003660000|2024-10-04 01:01:00|1178.5|1176.5|1178.3|1176.3|1178.5|1176.5|1178.3|1176.3|2
1728003670000|2024-10-04 01:01:10|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.1|1176.1|4
1728003700000|2024-10-04 01:01:40|1178|1176|1178|1176|1178|1176|1178|1176|4
1728003730000|2024-10-04 01:02:10|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|1178.1|1176.1|8
1728003740000|2024-10-04 01:02:20|||||||||1
1728003760000|2024-10-04 01:02:40|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1178.2|1176.2|1
1728003800000|2024-10-04 01:03:20|1178.6|1176.6|1178.7|1176.7|1178.7|1176.7|1178.6|1176.6|12
1728003810000|2024-10-04 01:03:30|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|6
1728003820000|2024-10-04 01:03:40|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|3
1728003830000|2024-10-04 01:03:50|1179|1177|1179.1|1177.1|1179.1|1177.1|1179|1177|3
1728003840000|2024-10-04 01:04:00|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|2
1728003860000|2024-10-04 01:04:20|1179.3|1177.3|1179.5|1177.5|1179.5|1177.5|1179.3|1177.3|11
1728003890000|2024-10-04 01:04:50|1179.6|1177.6|1179.2|1177.2|1179.6|1177.6|1179.2|1177.2|2
1728003900000|2024-10-04 01:05:00|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|3
1728003910000|2024-10-04 01:05:10|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1
1728003930000|2024-10-04 01:05:30|1178.9|1176.9|1178.8|1176.8|1178.9|1176.9|1178.8|1176.8|6
1728003960000|2024-10-04 01:06:00|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|2
1728003970000|2024-10-04 01:06:10|||||||||2
1728003980000|2024-10-04 01:06:20|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179|1177|3
1728003990000|2024-10-04 01:06:30|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1
1728004000000|2024-10-04 01:06:40|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1
1728004010000|2024-10-04 01:06:50|||||||||1
1728004030000|2024-10-04 01:07:10|1179|1177|1179|1177|1179|1177|1179|1177|1
1728004050000|2024-10-04 01:07:30|1179.1|1177.1|1179|1177|1179.1|1177.1|1179|1177|5
1728004100000|2024-10-04 01:08:20|1179.2|1177.2|1178.9|1176.9|1179.2|1177.2|1178.9|1176.9|4
1728004110000|2024-10-04 01:08:30|1179.1|1177.1|1179|1177|1179.1|1177.1|1179|1177|3
1728004120000|2024-10-04 01:08:40|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1
1728004140000|2024-10-04 01:09:00|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1
1728004150000|2024-10-04 01:09:10|1179.3|1177.3|1179.4|1177.4|1179.4|1177.4|1179.3|1177.3|3
1728004210000|2024-10-04 01:10:10|1179.3|1177.3|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|8
1728004220000|2024-10-04 01:10:20|1179.1|1177.1|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|4
1728004230000|2024-10-04 01:10:30|1179.4|1177.4|1178.8|1176.8|1179.6|1177.6|1178.8|1176.8|94
1728004240000|2024-10-04 01:10:40|1178.9|1176.9|1179.1|1177.1|1179.1|1177.1|1178.9|1176.9|3
1728004250000|2024-10-04 01:10:50|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1
1728004260000|2024-10-04 01:11:00|1179.3|1177.3|1179.4|1177.4|1179.4|1177.4|1179.3|1177.3|52
1728004270000|2024-10-04 01:11:10|1179.5|1177.5|1179.6|1177.6|1179.6|1177.6|1179.5|1177.5|14
1728004280000|2024-10-04 01:11:20|||||||||4
1728004290000|2024-10-04 01:11:30|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|2
1728004310000|2024-10-04 01:11:50|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|3
1728004330000|2024-10-04 01:12:10|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|2
1728004350000|2024-10-04 01:12:30|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1
1728004360000|2024-10-04 01:12:40|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|2
1728004410000|2024-10-04 01:13:30|1179|1177|1179|1177|1179|1177|1179|1177|2
1728004420000|2024-10-04 01:13:40|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|10
1728004460000|2024-10-04 01:14:20|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|4
1728004470000|2024-10-04 01:14:30|||||||||1
1728004500000|2024-10-04 01:15:00|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|1178.5|1176.5|10
1728004510000|2024-10-04 01:15:10|1178.1|1176.1|1177.9|1175.9|1178.1|1176.1|1177.9|1175.9|4
1728004520000|2024-10-04 01:15:20|1177.8|1175.8|1177.7|1175.7|1177.8|1175.8|1177.7|1175.7|4
1728004530000|2024-10-04 01:15:30|1177.8|1175.8|1178.2|1176.2|1178.2|1176.2|1177.8|1175.8|19
1728004540000|2024-10-04 01:15:40|1178.3|1176.3|1178.4|1176.4|1178.4|1176.4|1178.3|1176.3|13
1728004550000|2024-10-04 01:15:50|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1
1728004560000|2024-10-04 01:16:00|1178.4|1176.4|1178.5|1176.5|1178.5|1176.5|1178.4|1176.4|9
1728004570000|2024-10-04 01:16:10|||||||||1
1728004580000|2024-10-04 01:16:20|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1
1728004600000|2024-10-04 01:16:40|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1
1728004620000|2024-10-04 01:17:00|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.1|1177.1|6
1728004630000|2024-10-04 01:17:10|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|3
1728004640000|2024-10-04 01:17:20|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1
1728004650000|2024-10-04 01:17:30|1179.1|1177.1|1179.3|1177.3|1179.3|1177.3|1179.1|1177.1|7
1728004660000|2024-10-04 01:17:40|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1
1728004680000|2024-10-04 01:18:00|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|2
1728004720000|2024-10-04 01:18:40|1179.8|1177.8|1179.6|1177.6|1179.8|1177.8|1179.6|1177.6|5
1728004730000|2024-10-04 01:18:50|1179.3|1177.3|1179.2|1177.2|1179.3|1177.3|1179.2|1177.2|2
1728004740000|2024-10-04 01:19:00|1179|1177|1179.1|1177.1|1179.1|1177.1|1179|1177|3
1728004750000|2024-10-04 01:19:10|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|9
1728004760000|2024-10-04 01:19:20|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1179.5|1177.5|1
1728004770000|2024-10-04 01:19:30|1179.4|1177.4|1179.5|1177.5|1179.5|1177.5|1179.4|1177.4|3
1728004780000|2024-10-04 01:19:40|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|1179.3|1177.3|2
1728004790000|2024-10-04 01:19:50|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1
1728004810000|2024-10-04 01:20:10|1179.8|1177.8|1179.9|1177.9|1179.9|1177.9|1179.8|1177.8|4
1728004820000|2024-10-04 01:20:20|||||||||3
1728004830000|2024-10-04 01:20:30|1179.8|1177.8|1179.5|1177.5|1179.8|1177.8|1179.5|1177.5|4
1728004840000|2024-10-04 01:20:40|||||||||2
1728004860000|2024-10-04 01:21:00|1179.3|1177.3|1179.2|1177.2|1179.3|1177.3|1179.1|1177.1|5
1728004870000|2024-10-04 01:21:10|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|5
1728004880000|2024-10-04 01:21:20|||||||||2
1728004920000|2024-10-04 01:22:00|1179.2|1177.2|1179.1|1177.1|1179.2|1177.2|1179.1|1177.1|4
1728004940000|2024-10-04 01:22:20|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1179.8|1177.8|1
1728004950000|2024-10-04 01:22:30|||||||||1
1728004980000|2024-10-04 01:23:00|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|1180.4|1178.4|4
1728004990000|2024-10-04 01:23:10|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|3
1728005000000|2024-10-04 01:23:20|1180.3|1178.3|1180.5|1178.5|1180.5|1178.5|1180.3|1178.3|2
1728005010000|2024-10-04 01:23:30|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1180.7|1178.7|1
1728005040000|2024-10-04 01:24:00|||||||||1
1728005050000|2024-10-04 01:24:10|1180.8|1178.8|1181|1179|1181|1179|1180.8|1178.8|2
1728005060000|2024-10-04 01:24:20|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1
1728005090000|2024-10-04 01:24:50|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1
1728005110000|2024-10-04 01:25:10|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1
1728005120000|2024-10-04 01:25:20|1181.1|1179.1|1181.2|1179.2|1181.2|1179.2|1181.1|1179.1|2
1728005130000|2024-10-04 01:25:30|1181|1179|1181|1179|1181|1179|1181|1179|1
1728005140000|2024-10-04 01:25:40|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1
1728005160000|2024-10-04 01:26:00|1180.9|1178.9|1181|1179|1181|1179|1180.9|1178.9|3
1728005180000|2024-10-04 01:26:20|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|1180.8|1178.8|4
1728005220000|2024-10-04 01:27:00|||||||||2
1728005230000|2024-10-04 01:27:10|1180.6|1178.6|1180.7|1178.7|1180.7|1178.7|1180.6|1178.6|2
1728005240000|2024-10-04 01:27:20|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|1181.1|1179.1|2
1728005270000|2024-10-04 01:27:50|1181.3|1179.3|1181.6|1179.6|1181.6|1179.6|1181.3|1179.3|3
1728005290000|2024-10-04 01:28:10|1181.7|1179.7|1181.6|1179.6|1181.7|1179.7|1181.6|1179.6|2
1728005300000|2024-10-04 01:28:20|1181.5|1179.5|1181.3|1179.3|1181.5|1179.5|1181.3|1179.3|5
1728005310000|2024-10-04 01:28:30|||||||||1
1728005330000|2024-10-04 01:28:50|1181.6|1179.6|1181.4|1179.4|1181.6|1179.6|1181.4|1179.4|4
1728005340000|2024-10-04 01:29:00|1181.3|1179.3|1181.2|1179.2|1181.3|1179.3|1181.2|1179.2|2
1728005370000|2024-10-04 01:29:30|1180.9|1178.9|1181|1179|1181|1179|1180.9|1178.9|3
1728005380000|2024-10-04 01:29:40|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1181.4|1179.4|1
1728005400000|2024-10-04 01:30:00|1181.6|1179.6|1181.4|1179.4|1181.9|1179.9|1181.4|1179.4|29
1728005410000|2024-10-04 01:30:10|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|1181.2|1179.2|2
1728005420000|2024-10-04 01:30:20|1180.2|1178.2|1179.8|1177.8|1180.2|1178.2|1179.8|1177.8|3
1728005430000|2024-10-04 01:30:30|||||||||4
1728005440000|2024-10-04 01:30:40|1178.9|1176.9|1179|1177|1179|1177|1178.9|1176.9|2
1728005450000|2024-10-04 01:30:50|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|1178.4|1176.4|2
1728005460000|2024-10-04 01:31:00|1179.2|1177.2|1179|1177|1179.2|1177.2|1179|1177|7
1728005470000|2024-10-04 01:31:10|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1
1728005480000|2024-10-04 01:31:20|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1179.1|1177.1|1
1728005490000|2024-10-04 01:31:30|1179.4|1177.4|1179.3|1177.3|1179.4|1177.4|1179.3|1177.3|8
1728005500000|2024-10-04 01:31:40|1178.8|1176.8|1178.4|1176.4|1178.8|1176.8|1178.4|1176.4|3
1728005510000|2024-10-04 01:31:50|||||||||1
1728005520000|2024-10-04 01:32:00|1177.9|1175.9|1177.8|1175.8|1177.9|1175.9|1177.8|1175.8|7
1728005530000|2024-10-04 01:32:10|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1
1728005550000|2024-10-04 01:32:30|1178|1176|1177.8|1175.8|1178.1|1176.1|1177.8|1175.8|6
1728005560000|2024-10-04 01:32:40|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1177.5|1175.5|1
1728005580000|2024-10-04 01:33:00|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177|1175|8
1728005590000|2024-10-04 01:33:10|||||||||1
1728005600000|2024-10-04 01:33:20|1177.6|1175.6|1177.5|1175.5|1177.6|1175.6|1177.5|1175.5|2
1728005610000|2024-10-04 01:33:30|1177.9|1175.9|1177.7|1175.7|1177.9|1175.9|1177.7|1175.7|7
1728005630000|2024-10-04 01:33:50|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1176.9|1174.9|1
1728005640000|2024-10-04 01:34:00|1177.4|1175.4|1177.1|1175.1|1177.4|1175.4|1177.1|1175.1|6
1728005660000|2024-10-04 01:34:20|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1
1728005670000|2024-10-04 01:34:30|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|6
1728005680000|2024-10-04 01:34:40|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|1177.2|1175.2|2
1728005690000|2024-10-04 01:34:50|1178|1176|1177.8|1175.8|1178|1176|1177.8|1175.8|2
1728005700000|2024-10-04 01:35:00|1177.2|1175.2|1176.9|1174.9|1177.2|1175.2|1176.9|1174.9|5
1728005720000|2024-10-04 01:35:20|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1
1728005730000|2024-10-04 01:35:30|1177.8|1175.8|1177.9|1175.9|1177.9|1175.9|1177.7|1175.7|6
1728005740000|2024-10-04 01:35:40|1178|1176|1178.1|1176.1|1178.1|1176.1|1178|1176|2
1728005760000|2024-10-04 01:36:00|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|6
1728005770000|2024-10-04 01:36:10|1179.8|1177.8|1179.7|1177.7|1179.8|1177.8|1179.7|1177.7|5
1728005780000|2024-10-04 01:36:20|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|2
1728005790000|2024-10-04 01:36:30|1179.3|1177.3|1179|1177|1179.3|1177.3|1179|1177|5
1728005800000|2024-10-04 01:36:40|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1
1728005810000|2024-10-04 01:36:50|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1178.9|1176.9|1
1728005820000|2024-10-04 01:37:00|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|1179.2|1177.2|5
1728005830000|2024-10-04 01:37:10|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1179.6|1177.6|1
1728005860000|2024-10-04 01:37:40|1180.6|1178.6|1180.3|1178.3|1180.6|1178.6|1180.3|1178.3|10
1728005870000|2024-10-04 01:37:50|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1
1728005880000|2024-10-04 01:38:00|1180.6|1178.6|1180.7|1178.7|1180.7|1178.7|1180.5|1178.5|23
1728005890000|2024-10-04 01:38:10|1180.6|1178.6|1180.7|1178.7|1180.9|1178.9|1180.6|1178.6|23
1728005900000|2024-10-04 01:38:20|||||||||1
1728005910000|2024-10-04 01:38:30|1180.6|1178.6|1180.4|1178.4|1180.6|1178.6|1180.4|1178.4|7
1728005920000|2024-10-04 01:38:40|1180.8|1178.8|1180.4|1178.4|1180.8|1178.8|1180.4|1178.4|7
1728005930000|2024-10-04 01:38:50|1180.7|1178.7|1180.4|1178.4|1180.7|1178.7|1180.4|1178.4|4
1728005940000|2024-10-04 01:39:00|1180.2|1178.2|1180.4|1178.4|1180.4|1178.4|1180.2|1178.2|6
1728005950000|2024-10-04 01:39:10|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|1180.3|1178.3|3
1728005970000|2024-10-04 01:39:30|1180.2|1178.2|1180|1178|1180.2|1178.2|1180|1178|9
1728005990000|2024-10-04 01:39:50|1179.8|1177.8|1180|1178|1180|1178|1179.8|1177.8|2
1728006000000|2024-10-04 01:40:00|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|4
1728006010000|2024-10-04 01:40:10|1179.7|1177.7|1179.6|1177.6|1179.7|1177.7|1179.6|1177.6|56
1728006020000|2024-10-04 01:40:20|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|0
1728006030000|2024-10-04 01:40:30|1180|1178|1179.8|1177.8|1180|1178|1179.8|1177.8|7
1728006040000|2024-10-04 01:40:40|1180.1|1178.1|1180|1178|1180.1|1178.1|1180|1178|4
1728006060000|2024-10-04 01:41:00|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|1180.6|1178.6|0
1728006070000|2024-10-04 01:41:10|1180.9|1178.9|1180.8|1178.8|1180.9|1178.9|1180.8|1178.8|6
1728006080000|2024-10-04 01:41:20|1180.7|1178.7|1180.8|1178.8|1180.8|1178.8|1180.5|1178.5|28
1728006090000|2024-10-04 01:41:30|1180.7|1178.7|1181.2|1179.2|1181.3|1179.3|1180.7|1178.7|9
1728006100000|2024-10-04 01:41:40|1181.4|1179.4|1181.7|1179.7|1181.7|1179.7|1181.4|1179.4|55
1728006110000|2024-10-04 01:41:50|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|1181.9|1179.9|10
1728006120000|2024-10-04 01:42:00|1182|1180|1181.9|1179.9|1182|1180|1181.9|1179.9|10
1728006130000|2024-10-04 01:42:10|1182|1180|1181.8|1179.8|1182|1180|1181.8|1179.8|7
1728006140000|2024-10-04 01:42:20|1181.7|1179.7|1182.2|1180.2|1182.2|1180.2|1181.7|1179.7|21
1728006150000|2024-10-04 01:42:30|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|28
1728006160000|2024-10-04 01:42:40|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1
1728006170000|2024-10-04 01:42:50|1182.8|1180.8|1183.1|1181.1|1183.1|1181.1|1182.8|1180.8|22
1728006180000|2024-10-04 01:43:00|1183.2|1181.2|1183|1181|1183.2|1181.2|1183|1181|20
1728006190000|2024-10-04 01:43:10|1183.6|1181.6|1183.7|1181.7|1183.7|1181.7|1183.6|1181.6|11
1728006200000|2024-10-04 01:43:20|1184|1182|1184.1|1182.1|1184.3|1182.3|1184|1182|12
1728006210000|2024-10-04 01:43:30|1184.2|1182.2|1183.4|1181.4|1184.2|1182.2|1183.4|1181.4|49
1728006220000|2024-10-04 01:43:40|1183.8|1181.8|1184|1182|1184|1182|1183.8|1181.8|24
1728006230000|2024-10-04 01:43:50|1183.9|1181.9|1183.9|1181.9|1184.3|1182.3|1183.9|1181.9|52
1728006240000|2024-10-04 01:44:00|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|2
1728006250000|2024-10-04 01:44:10|1183.3|1181.3|1183.6|1181.6|1183.6|1181.6|1183.3|1181.3|5
1728006260000|2024-10-04 01:44:20|1183.4|1181.4|1183.8|1181.8|1183.8|1181.8|1183.4|1181.4|7
1728006270000|2024-10-04 01:44:30|||||||||2
1728006280000|2024-10-04 01:44:40|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1
1728006290000|2024-10-04 01:44:50|1184.9|1182.9|1184.8|1182.8|1184.9|1182.9|1184.8|1182.8|7
1728006300000|2024-10-04 01:45:00|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1
1728006310000|2024-10-04 01:45:10|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1
1728006320000|2024-10-04 01:45:20|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|4
1728006330000|2024-10-04 01:45:30|1184.1|1182.1|1183.7|1181.7|1184.1|1182.1|1183.7|1181.7|3
1728006340000|2024-10-04 01:45:40|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|4
1728006360000|2024-10-04 01:46:00|||||||||1
1728006370000|2024-10-04 01:46:10|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1182.9|1180.9|1
1728006380000|2024-10-04 01:46:20|||||||||1
1728006390000|2024-10-04 01:46:30|1183|1181|1182.9|1180.9|1183|1181|1182.9|1180.9|6
1728006400000|2024-10-04 01:46:40|1183|1181|1183|1181|1183|1181|1183|1181|2
1728006420000|2024-10-04 01:47:00|||||||||1
1728006430000|2024-10-04 01:47:10|1183.3|1181.3|1183.5|1181.5|1183.5|1181.5|1183.1|1181.1|3
1728006450000|2024-10-04 01:47:30|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1
1728006480000|2024-10-04 01:48:00|1184.2|1182.2|1184.5|1182.5|1184.5|1182.5|1184.2|1182.2|7
1728006490000|2024-10-04 01:48:10|1184.7|1182.7|1184.8|1182.8|1184.8|1182.8|1184.7|1182.7|12
1728006500000|2024-10-04 01:48:20|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1
1728006510000|2024-10-04 01:48:30|1184.8|1182.8|1184.9|1182.9|1184.9|1182.9|1184.8|1182.8|2
1728006520000|2024-10-04 01:48:40|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|3
1728006530000|2024-10-04 01:48:50|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|4
1728006540000|2024-10-04 01:49:00|1185|1183|1184.2|1182.2|1185|1183|1184.2|1182.2|8
1728006550000|2024-10-04 01:49:10|1184.1|1182.1|1184.2|1182.2|1184.2|1182.2|1184.1|1182.1|4
1728006570000|2024-10-04 01:49:30|1184.6|1182.6|1185|1183|1185|1183|1184.6|1182.6|19
1728006580000|2024-10-04 01:49:40|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|12
1728006590000|2024-10-04 01:49:50|1185.8|1183.8|1185.5|1183.5|1185.8|1183.8|1185.5|1183.5|4
1728006600000|2024-10-04 01:50:00|1185.3|1183.3|1184.6|1182.6|1185.3|1183.3|1184.6|1182.6|7
1728006610000|2024-10-04 01:50:10|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1
1728006620000|2024-10-04 01:50:20|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1
1728006630000|2024-10-04 01:50:30|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1183.8|1181.8|1
1728006640000|2024-10-04 01:50:40|||||||||1
1728006650000|2024-10-04 01:50:50|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1
1728006660000|2024-10-04 01:51:00|||||||||4
1728006680000|2024-10-04 01:51:20|1184.5|1182.5|1184.3|1182.3|1184.5|1182.5|1184.3|1182.3|2
1728006690000|2024-10-04 01:51:30|1184|1182|1184|1182|1184|1182|1184|1182|1
1728006700000|2024-10-04 01:51:40|1183.8|1181.8|1183.7|1181.7|1183.8|1181.8|1183.7|1181.7|2
1728006720000|2024-10-04 01:52:00|1183.5|1181.5|1183.4|1181.4|1183.5|1181.5|1183.4|1181.4|4
1728006730000|2024-10-04 01:52:10|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|3
1728006740000|2024-10-04 01:52:20|1183.7|1181.7|1184|1182|1184|1182|1183.7|1181.7|2
1728006750000|2024-10-04 01:52:30|1184.5|1182.5|1184.9|1182.9|1184.9|1182.9|1184.5|1182.5|19
1728006760000|2024-10-04 01:52:40|||||||||3
1728006770000|2024-10-04 01:52:50|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|1184.7|1182.7|2
1728006780000|2024-10-04 01:53:00|||||||||2
1728006800000|2024-10-04 01:53:20|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|3
1728006810000|2024-10-04 01:53:30|1186|1184|1185.9|1183.9|1186|1184|1185.9|1183.9|4
1728006840000|2024-10-04 01:54:00|1185.8|1183.8|1185.5|1183.5|1185.8|1183.8|1185.5|1183.5|3
1728006860000|2024-10-04 01:54:20|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|2
1728006870000|2024-10-04 01:54:30|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|6
1728006930000|2024-10-04 01:55:30|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|2
1728006940000|2024-10-04 01:55:40|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1
1728006950000|2024-10-04 01:55:50|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1
1728006960000|2024-10-04 01:56:00|||||||||3
1728006970000|2024-10-04 01:56:10|||||||||1
1728006980000|2024-10-04 01:56:20|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1
1728006990000|2024-10-04 01:56:30|1185.5|1183.5|1185.1|1183.1|1185.5|1183.5|1185.1|1183.1|2
1728007000000|2024-10-04 01:56:40|||||||||2
1728007010000|2024-10-04 01:56:50|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1
1728007020000|2024-10-04 01:57:00|||||||||2
1728007030000|2024-10-04 01:57:10|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1
1728007040000|2024-10-04 01:57:20|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|11
1728007050000|2024-10-04 01:57:30|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1
1728007060000|2024-10-04 01:57:40|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1
1728007070000|2024-10-04 01:57:50|||||||||2
1728007100000|2024-10-04 01:58:20|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1
1728007110000|2024-10-04 01:58:30|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|2
1728007120000|2024-10-04 01:58:40|1186|1184|1186.2|1184.2|1186.2|1184.2|1186|1184|3
1728007130000|2024-10-04 01:58:50|1185.9|1183.9|1185.5|1183.5|1185.9|1183.9|1185.5|1183.5|1
1728007140000|2024-10-04 01:59:00|1185.3|1183.3|1185.6|1183.6|1185.6|1183.6|1185.3|1183.3|10
1728007160000|2024-10-04 01:59:20|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|2
1728007170000|2024-10-04 01:59:30|||||||||2
1728007180000|2024-10-04 01:59:40|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1
1728007190000|2024-10-04 01:59:50|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1
1728007200000|2024-10-04 02:00:00|1185.7|1183.7|1185.2|1183.2|1185.7|1183.7|1185.2|1183.2|3
1728007210000|2024-10-04 02:00:10|1184.6|1182.6|1184.4|1182.4|1184.6|1182.6|1184.4|1182.4|2
1728007230000|2024-10-04 02:00:30|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1184.6|1182.6|1
1728007250000|2024-10-04 02:00:50|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1
1728007260000|2024-10-04 02:01:00|1183.7|1181.7|1183.3|1181.3|1183.7|1181.7|1183.2|1181.2|5
1728007270000|2024-10-04 02:01:10|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1183.4|1181.4|1
1728007280000|2024-10-04 02:01:20|1183.3|1181.3|1183|1181|1183.3|1181.3|1183|1181|7
1728007290000|2024-10-04 02:01:30|1183.1|1181.1|1183.3|1181.3|1183.3|1181.3|1183.1|1181.1|3
1728007300000|2024-10-04 02:01:40|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|1183.2|1181.2|2
1728007310000|2024-10-04 02:01:50|1183.8|1181.8|1183.7|1181.7|1183.8|1181.8|1183.7|1181.7|2
1728007320000|2024-10-04 02:02:00|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1183.9|1181.9|1
1728007380000|2024-10-04 02:03:00|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|4
1728007410000|2024-10-04 02:03:30|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1
1728007420000|2024-10-04 02:03:40|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1
1728007430000|2024-10-04 02:03:50|||||||||2
1728007440000|2024-10-04 02:04:00|1183.4|1181.4|1183.5|1181.5|1183.5|1181.5|1183.4|1181.4|3
1728007470000|2024-10-04 02:04:30|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1184.4|1182.4|1
1728007490000|2024-10-04 02:04:50|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|2
1728007500000|2024-10-04 02:05:00|||||||||1
1728007510000|2024-10-04 02:05:10|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1184.1|1182.1|1
1728007520000|2024-10-04 02:05:20|1184|1182|1183.8|1181.8|1184|1182|1183.8|1181.8|2
1728007530000|2024-10-04 02:05:30|1183.6|1181.6|1183.4|1181.4|1183.6|1181.6|1183.4|1181.4|11
1728007540000|2024-10-04 02:05:40|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1
1728007550000|2024-10-04 02:05:50|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1
1728007570000|2024-10-04 02:06:10|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|2
1728007590000|2024-10-04 02:06:30|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|1182.5|1180.5|0
1728007600000|2024-10-04 02:06:40|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|1182.6|1180.6|3
1728007620000|2024-10-04 02:07:00|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1
1728007630000|2024-10-04 02:07:10|1183|1181|1183|1181|1183|1181|1183|1181|1
1728007650000|2024-10-04 02:07:30|1182.5|1180.5|1182.4|1180.4|1182.5|1180.5|1182.4|1180.4|2
1728007670000|2024-10-04 02:07:50|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1183.1|1181.1|1
1728007710000|2024-10-04 02:08:30|1183.4|1181.4|1183.3|1181.3|1183.4|1181.4|1183.3|1181.3|2
1728007730000|2024-10-04 02:08:50|1182.3|1180.3|1182.4|1180.4|1182.4|1180.4|1182.3|1180.3|7
1728007740000|2024-10-04 02:09:00|1182.3|1180.3|1182.1|1180.1|1182.3|1180.3|1182.1|1180.1|4
1728007750000|2024-10-04 02:09:10|||||||||4
1728007770000|2024-10-04 02:09:30|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1182.3|1180.3|1
1728007780000|2024-10-04 02:09:40|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1182.4|1180.4|1
1728007810000|2024-10-04 02:10:10|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1
1728007820000|2024-10-04 02:10:20|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1183.7|1181.7|1
1728007830000|2024-10-04 02:10:30|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1183.5|1181.5|1
1728007850000|2024-10-04 02:10:50|1183.3|1181.3|1183.7|1181.7|1183.7|1181.7|1183.3|1181.3|3
1728007860000|2024-10-04 02:11:00|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1183.6|1181.6|1
1728007910000|2024-10-04 02:11:50|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|1182.7|1180.7|3
1728007920000|2024-10-04 02:12:00|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|1182.8|1180.8|3
1728007950000|2024-10-04 02:12:30|1183|1181|1183|1181|1183|1181|1183|1181|1
1728007980000|2024-10-04 02:13:00|1184|1182|1184|1182|1184|1182|1184|1182|3
1728008000000|2024-10-04 02:13:20|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1
1728008040000|2024-10-04 02:14:00|1184.2|1182.2|1184.4|1182.4|1184.4|1182.4|1184.2|1182.2|5
1728008100000|2024-10-04 02:15:00|1184.7|1182.7|1184.8|1182.8|1184.8|1182.8|1184.7|1182.7|2
1728008130000|2024-10-04 02:15:30|||||||||5
1728008150000|2024-10-04 02:15:50|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1
1728008160000|2024-10-04 02:16:00|1185.2|1183.2|1185.1|1183.1|1185.2|1183.2|1185.1|1183.1|3
1728008170000|2024-10-04 02:16:10|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1
1728008190000|2024-10-04 02:16:30|1186|1184|1186|1184|1186|1184|1186|1184|1
1728008200000|2024-10-04 02:16:40|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1
1728008260000|2024-10-04 02:17:40|1185.7|1183.7|1185.6|1183.6|1185.7|1183.7|1185.6|1183.6|4
1728008270000|2024-10-04 02:17:50|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|3
1728008280000|2024-10-04 02:18:00|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|3
1728008290000|2024-10-04 02:18:10|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1
1728008300000|2024-10-04 02:18:20|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|2
1728008310000|2024-10-04 02:18:30|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|3
1728008380000|2024-10-04 02:19:40|1186|1184|1186|1184|1186|1184|1186|1184|1
1728008390000|2024-10-04 02:19:50|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.8|1183.8|2
1728008430000|2024-10-04 02:20:30|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1
1728008440000|2024-10-04 02:20:40|1185.9|1183.9|1186.3|1184.3|1186.3|1184.3|1185.9|1183.9|5
1728008460000|2024-10-04 02:21:00|1186.4|1184.4|1186.6|1184.6|1186.6|1184.6|1186.4|1184.4|3
1728008480000|2024-10-04 02:21:20|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1
1728008490000|2024-10-04 02:21:30|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1728008500000|2024-10-04 02:21:40|1187|1185|1187|1185|1187|1185|1187|1185|1
1728008520000|2024-10-04 02:22:00|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|3
1728008530000|2024-10-04 02:22:10|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1
1728008540000|2024-10-04 02:22:20|1187.7|1185.7|1188.1|1186.1|1188.1|1186.1|1187.7|1185.7|22
1728008550000|2024-10-04 02:22:30|||||||||2
1728008560000|2024-10-04 02:22:40|1188.2|1186.2|1188.5|1186.5|1188.5|1186.5|1188.2|1186.2|4
1728008580000|2024-10-04 02:23:00|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|5
1728008610000|2024-10-04 02:23:30|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|2
1728008650000|2024-10-04 02:24:10|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|4
1728008660000|2024-10-04 02:24:20|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|2
1728008710000|2024-10-04 02:25:10|1188.7|1186.7|1188.6|1186.6|1188.7|1186.7|1188.6|1186.6|3
1728008730000|2024-10-04 02:25:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|3
1728008760000|2024-10-04 02:26:00|1188|1186|1188.3|1186.3|1188.3|1186.3|1188|1186|2
1728008790000|2024-10-04 02:26:30|1188.5|1186.5|1188.6|1186.6|1188.6|1186.6|1188.5|1186.5|3
1728008800000|2024-10-04 02:26:40|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1728008820000|2024-10-04 02:27:00|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1728008850000|2024-10-04 02:27:30|1188.9|1186.9|1189|1187|1189|1187|1188.9|1186.9|3
1728008890000|2024-10-04 02:28:10|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|3
1728008900000|2024-10-04 02:28:20|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|2
1728008910000|2024-10-04 02:28:30|1189.8|1187.8|1189.6|1187.6|1189.8|1187.8|1189.6|1187.6|3
1728008920000|2024-10-04 02:28:40|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1728008970000|2024-10-04 02:29:30|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1
1728009000000|2024-10-04 02:30:00|1189.7|1187.7|1189.5|1187.5|1189.7|1187.7|1189.5|1187.5|5
1728009020000|2024-10-04 02:30:20|1189.3|1187.3|1189.4|1187.4|1189.4|1187.4|1189.3|1187.3|2
1728009030000|2024-10-04 02:30:30|1188.8|1186.8|1188.7|1186.7|1188.8|1186.8|1188.7|1186.7|5
1728009110000|2024-10-04 02:31:50|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|4
1728009120000|2024-10-04 02:32:00|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|2
1728009140000|2024-10-04 02:32:20|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|2
1728009150000|2024-10-04 02:32:30|1188.8|1186.8|1188.7|1186.7|1188.8|1186.8|1188.7|1186.7|6
1728009180000|2024-10-04 02:33:00|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1
1728009230000|2024-10-04 02:33:50|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|2
1728009270000|2024-10-04 02:34:30|||||||||3
1728009300000|2024-10-04 02:35:00|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|5
1728009310000|2024-10-04 02:35:10|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|2
1728009340000|2024-10-04 02:35:40|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|5
1728009350000|2024-10-04 02:35:50|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1
1728009390000|2024-10-04 02:36:30|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1
1728009400000|2024-10-04 02:36:40|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1
1728009410000|2024-10-04 02:36:50|1190.7|1188.7|1190.6|1188.6|1190.7|1188.7|1190.6|1188.6|2
1728009420000|2024-10-04 02:37:00|1191|1189|1191|1189|1191|1189|1191|1189|2
1728009430000|2024-10-04 02:37:10|1191.1|1189.1|1191.3|1189.3|1191.3|1189.3|1191.1|1189.1|30
1728009440000|2024-10-04 02:37:20|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1
1728009450000|2024-10-04 02:37:30|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|7
1728009460000|2024-10-04 02:37:40|||||||||1
1728009510000|2024-10-04 02:38:30|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1
1728009520000|2024-10-04 02:38:40|1191.6|1189.6|1191.5|1189.5|1191.6|1189.6|1191.5|1189.5|5
1728009530000|2024-10-04 02:38:50|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1
1728009570000|2024-10-04 02:39:30|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1
1728009580000|2024-10-04 02:39:40|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1
1728009600000|2024-10-04 02:40:00|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1
1728009610000|2024-10-04 02:40:10|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1
1728009620000|2024-10-04 02:40:20|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|3
1728009640000|2024-10-04 02:40:40|||||||||1
1728009650000|2024-10-04 02:40:50|1190.8|1188.8|1190.6|1188.6|1190.8|1188.8|1190.6|1188.6|4
1728009690000|2024-10-04 02:41:30|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1
1728009700000|2024-10-04 02:41:40|||||||||1
1728009760000|2024-10-04 02:42:40|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|4
1728009770000|2024-10-04 02:42:50|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1
1728009780000|2024-10-04 02:43:00|1190.3|1188.3|1190.5|1188.5|1190.5|1188.5|1190.3|1188.3|2
1728009800000|2024-10-04 02:43:20|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1
1728009850000|2024-10-04 02:44:10|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1
1728009880000|2024-10-04 02:44:40|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1
1728009930000|2024-10-04 02:45:30|1190.2|1188.2|1190.1|1188.1|1190.2|1188.2|1190.1|1188.1|2
1728009940000|2024-10-04 02:45:40|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|2
1728010110000|2024-10-04 02:48:30|1190|1188|1190.1|1188.1|1190.1|1188.1|1190|1188|7
1728010190000|2024-10-04 02:49:50|1190.5|1188.5|1190.3|1188.3|1190.5|1188.5|1190.3|1188.3|5
1728010200000|2024-10-04 02:50:00|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1
1728010280000|2024-10-04 02:51:20|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1
1728010290000|2024-10-04 02:51:30|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1
1728010320000|2024-10-04 02:52:00|1189.5|1187.5|1189|1187|1189.5|1187.5|1189|1187|5
1728010330000|2024-10-04 02:52:10|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|3
1728010340000|2024-10-04 02:52:20|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|3
1728010350000|2024-10-04 02:52:30|1188.5|1186.5|1188.1|1186.1|1188.5|1186.5|1188.1|1186.1|3
1728010360000|2024-10-04 02:52:40|||||||||1
1728010370000|2024-10-04 02:52:50|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|2
1728010390000|2024-10-04 02:53:10|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|2
1728010400000|2024-10-04 02:53:20|1187.4|1185.4|1187.7|1185.7|1187.7|1185.7|1187.4|1185.4|5
1728010410000|2024-10-04 02:53:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|2
1728010470000|2024-10-04 02:54:30|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1
1728010500000|2024-10-04 02:55:00|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1
1728010510000|2024-10-04 02:55:10|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1
1728010560000|2024-10-04 02:56:00|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|3
1728010580000|2024-10-04 02:56:20|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1728010600000|2024-10-04 02:56:40|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728010620000|2024-10-04 02:57:00|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|4
1728010690000|2024-10-04 02:58:10|1188.1|1186.1|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|4
1728010710000|2024-10-04 02:58:30|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728010730000|2024-10-04 02:58:50|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|0
1728010740000|2024-10-04 02:59:00|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|4
1728010760000|2024-10-04 02:59:20|1189|1187|1189|1187|1189|1187|1189|1187|1
1728010780000|2024-10-04 02:59:40|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|2
1728010790000|2024-10-04 02:59:50|1188.7|1186.7|1188.5|1186.5|1188.7|1186.7|1188.4|1186.4|5
1728010800000|2024-10-04 03:00:00|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1728010830000|2024-10-04 03:00:30|||||||||1
1728010860000|2024-10-04 03:01:00|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1
1728010870000|2024-10-04 03:01:10|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1
1728010890000|2024-10-04 03:01:30|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1728010900000|2024-10-04 03:01:40|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1728010910000|2024-10-04 03:01:50|1189|1187|1189|1187|1189|1187|1189|1187|2
1728010930000|2024-10-04 03:02:10|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1728010950000|2024-10-04 03:02:30|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|3
1728010970000|2024-10-04 03:02:50|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|50
1728010980000|2024-10-04 03:03:00|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1
1728011010000|2024-10-04 03:03:30|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1
1728011020000|2024-10-04 03:03:40|||||||||1
1728011040000|2024-10-04 03:04:00|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|2
1728011050000|2024-10-04 03:04:10|1189.9|1187.9|1189.8|1187.8|1189.9|1187.9|1189.8|1187.8|3
1728011060000|2024-10-04 03:04:20|||||||||51
1728011070000|2024-10-04 03:04:30|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|2
1728011100000|2024-10-04 03:05:00|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1728011110000|2024-10-04 03:05:10|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1
1728011120000|2024-10-04 03:05:20|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1728011130000|2024-10-04 03:05:30|1189.2|1187.2|1189.2|1187.2|1189.3|1187.3|1189.2|1187.2|7
1728011160000|2024-10-04 03:06:00|1189.6|1187.6|1189.5|1187.5|1189.6|1187.6|1189.5|1187.5|5
1728011170000|2024-10-04 03:06:10|1189.4|1187.4|1189.4|1187.4|1189.5|1187.5|1189.4|1187.4|45
1728011180000|2024-10-04 03:06:20|||||||||2
1728011190000|2024-10-04 03:06:30|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1728011200000|2024-10-04 03:06:40|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|6
1728011210000|2024-10-04 03:06:50|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|2
1728011220000|2024-10-04 03:07:00|1189.4|1187.4|1189.5|1187.5|1189.5|1187.5|1189.4|1187.4|2
1728011250000|2024-10-04 03:07:30|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1
1728011270000|2024-10-04 03:07:50|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|4
1728011280000|2024-10-04 03:08:00|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|11
1728011290000|2024-10-04 03:08:10|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|2
1728011300000|2024-10-04 03:08:20|||||||||2
1728011310000|2024-10-04 03:08:30|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1
1728011340000|2024-10-04 03:09:00|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|2
1728011350000|2024-10-04 03:09:10|1189.9|1187.9|1190.1|1188.1|1190.1|1188.1|1189.9|1187.9|6
1728011360000|2024-10-04 03:09:20|||||||||1
1728011380000|2024-10-04 03:09:40|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1
1728011390000|2024-10-04 03:09:50|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|5
1728011400000|2024-10-04 03:10:00|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|2
1728011410000|2024-10-04 03:10:10|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1
1728011420000|2024-10-04 03:10:20|||||||||1
1728011440000|2024-10-04 03:10:40|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|8
1728011450000|2024-10-04 03:10:50|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1
1728011460000|2024-10-04 03:11:00|1190.8|1188.8|1191|1189|1191|1189|1190.8|1188.8|37
1728011470000|2024-10-04 03:11:10|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|2
1728011480000|2024-10-04 03:11:20|1191|1189|1191|1189|1191|1189|1191|1189|4
1728011490000|2024-10-04 03:11:30|1191.1|1189.1|1191.4|1189.4|1191.4|1189.4|1191.1|1189.1|5
1728011500000|2024-10-04 03:11:40|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|17
1728011520000|2024-10-04 03:12:00|1191.6|1189.6|1191.7|1189.7|1191.7|1189.7|1191.6|1189.6|3
1728011540000|2024-10-04 03:12:20|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1
1728011550000|2024-10-04 03:12:30|1191.1|1189.1|1191.2|1189.2|1191.2|1189.2|1191.1|1189.1|2
1728011560000|2024-10-04 03:12:40|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1
1728011600000|2024-10-04 03:13:20|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|2
1728011620000|2024-10-04 03:13:40|1191|1189|1191|1189|1191|1189|1191|1189|2
1728011630000|2024-10-04 03:13:50|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1
1728011670000|2024-10-04 03:14:30|1190.5|1188.5|1190.3|1188.3|1190.5|1188.5|1190.3|1188.3|3
1728011680000|2024-10-04 03:14:40|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|3
1728011700000|2024-10-04 03:15:00|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|3
1728011720000|2024-10-04 03:15:20|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1
1728011730000|2024-10-04 03:15:30|||||||||1
1728011760000|2024-10-04 03:16:00|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1
1728011770000|2024-10-04 03:16:10|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1
1728011780000|2024-10-04 03:16:20|1189.5|1187.5|1189.4|1187.4|1189.5|1187.5|1189.4|1187.4|2
1728011790000|2024-10-04 03:16:30|1189.3|1187.3|1189.2|1187.2|1189.3|1187.3|1189.2|1187.2|2
1728011820000|2024-10-04 03:17:00|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|2
1728011840000|2024-10-04 03:17:20|1189.1|1187.1|1189.4|1187.4|1189.4|1187.4|1189.1|1187.1|3
1728011850000|2024-10-04 03:17:30|1189.3|1187.3|1189.5|1187.5|1189.5|1187.5|1189.3|1187.3|7
1728011870000|2024-10-04 03:17:50|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1
1728011910000|2024-10-04 03:18:30|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|2
1728011950000|2024-10-04 03:19:10|1189.2|1187.2|1189.5|1187.5|1189.5|1187.5|1189.2|1187.2|2
1728011970000|2024-10-04 03:19:30|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1
1728012000000|2024-10-04 03:20:00|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1
1728012010000|2024-10-04 03:20:10|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1
1728012020000|2024-10-04 03:20:20|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1
1728012060000|2024-10-04 03:21:00|1190|1188|1190|1188|1190|1188|1190|1188|2
1728012080000|2024-10-04 03:21:20|1190.4|1188.4|1190.6|1188.6|1190.6|1188.6|1190.4|1188.4|5
1728012090000|2024-10-04 03:21:30|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|2
1728012100000|2024-10-04 03:21:40|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1
1728012110000|2024-10-04 03:21:50|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1
1728012140000|2024-10-04 03:22:20|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|2
1728012150000|2024-10-04 03:22:30|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|2
1728012190000|2024-10-04 03:23:10|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1
1728012240000|2024-10-04 03:24:00|1190.3|1188.3|1190.2|1188.2|1190.3|1188.3|1190.2|1188.2|5
1728012260000|2024-10-04 03:24:20|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1
1728012280000|2024-10-04 03:24:40|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1
1728012290000|2024-10-04 03:24:50|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1
1728012310000|2024-10-04 03:25:10|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|2
1728012320000|2024-10-04 03:25:20|||||||||1
1728012340000|2024-10-04 03:25:40|||||||||2
1728012350000|2024-10-04 03:25:50|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|2
1728012360000|2024-10-04 03:26:00|||||||||1
1728012390000|2024-10-04 03:26:30|||||||||1
1728012410000|2024-10-04 03:26:50|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|6
1728012420000|2024-10-04 03:27:00|1190|1188|1190.1|1188.1|1190.1|1188.1|1190|1188|4
1728012450000|2024-10-04 03:27:30|1189.6|1187.6|1189.7|1187.7|1189.7|1187.7|1189.6|1187.6|2
1728012480000|2024-10-04 03:28:00|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1728012520000|2024-10-04 03:28:40|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1
1728012530000|2024-10-04 03:28:50|||||||||1
1728012540000|2024-10-04 03:29:00|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1728012580000|2024-10-04 03:29:40|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|5
1728012640000|2024-10-04 03:30:40|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|2
1728012660000|2024-10-04 03:31:00|1189|1187|1189|1187|1189|1187|1189|1187|3
1728012690000|2024-10-04 03:31:30|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1728012700000|2024-10-04 03:31:40|||||||||1
1728012720000|2024-10-04 03:32:00|||||||||1
1728012740000|2024-10-04 03:32:20|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1728012750000|2024-10-04 03:32:30|1189|1187|1189|1187|1189|1187|1189|1187|2
1728012780000|2024-10-04 03:33:00|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|3
1728012800000|2024-10-04 03:33:20|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|2
1728012840000|2024-10-04 03:34:00|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|3
1728012900000|2024-10-04 03:35:00|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|4
1728012930000|2024-10-04 03:35:30|1187.6|1185.6|1187.3|1185.3|1187.6|1185.6|1187.3|1185.3|3
1728012940000|2024-10-04 03:35:40|||||||||2
1728012950000|2024-10-04 03:35:50|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|2
1728012960000|2024-10-04 03:36:00|1186.9|1184.9|1187.4|1185.4|1187.4|1185.4|1186.9|1184.9|2
1728012990000|2024-10-04 03:36:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1728013010000|2024-10-04 03:36:50|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|2
1728013020000|2024-10-04 03:37:00|||||||||3
1728013050000|2024-10-04 03:37:30|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|3
1728013060000|2024-10-04 03:37:40|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1
1728013070000|2024-10-04 03:37:50|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1
1728013080000|2024-10-04 03:38:00|1187.7|1185.7|1187.9|1185.9|1187.9|1185.9|1187.7|1185.7|5
1728013110000|2024-10-04 03:38:30|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|2
1728013120000|2024-10-04 03:38:40|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|5
1728013130000|2024-10-04 03:38:50|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1728013150000|2024-10-04 03:39:10|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|4
1728013170000|2024-10-04 03:39:30|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1
1728013190000|2024-10-04 03:39:50|||||||||1
1728013200000|2024-10-04 03:40:00|1187.2|1185.2|1186.9|1184.9|1187.2|1185.2|1186.9|1184.9|6
1728013210000|2024-10-04 03:40:10|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|3
1728013230000|2024-10-04 03:40:30|1186.6|1184.6|1186.8|1184.8|1186.8|1184.8|1186.6|1184.6|3
1728013250000|2024-10-04 03:40:50|||||||||3
1728013260000|2024-10-04 03:41:00|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1
1728013300000|2024-10-04 03:41:40|1186|1184|1186|1184|1186|1184|1186|1184|3
1728013320000|2024-10-04 03:42:00|||||||||3
1728013360000|2024-10-04 03:42:40|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|2
1728013390000|2024-10-04 03:43:10|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1
1728013400000|2024-10-04 03:43:20|1185.4|1183.4|1185.1|1183.1|1185.4|1183.4|1185.1|1183.1|5
1728013410000|2024-10-04 03:43:30|1185|1183|1185|1183|1185|1183|1185|1183|2
1728013430000|2024-10-04 03:43:50|1185.2|1183.2|1185|1183|1185.2|1183.2|1185|1183|5
1728013440000|2024-10-04 03:44:00|||||||||2
1728013450000|2024-10-04 03:44:10|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|2
1728013500000|2024-10-04 03:45:00|1185.3|1183.3|1185.4|1183.4|1185.4|1183.4|1185.3|1183.3|8
1728013530000|2024-10-04 03:45:30|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|2
1728013560000|2024-10-04 03:46:00|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|2
1728013570000|2024-10-04 03:46:10|1185.4|1183.4|1185.5|1183.5|1185.5|1183.5|1185.4|1183.4|4
1728013630000|2024-10-04 03:47:10|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|2
1728013640000|2024-10-04 03:47:20|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1
1728013670000|2024-10-04 03:47:50|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1184.5|1182.5|1
1728013680000|2024-10-04 03:48:00|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|1184.3|1182.3|3
1728013690000|2024-10-04 03:48:10|1184.2|1182.2|1184.4|1182.4|1184.4|1182.4|1184.2|1182.2|5
1728013710000|2024-10-04 03:48:30|1185|1183|1185.4|1183.4|1185.4|1183.4|1185|1183|2
1728013770000|2024-10-04 03:49:30|1186|1184|1186|1184|1186|1184|1186|1184|4
1728013780000|2024-10-04 03:49:40|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|2
1728013790000|2024-10-04 03:49:50|||||||||1
1728013800000|2024-10-04 03:50:00|1186.1|1184.1|1185.8|1183.8|1186.1|1184.1|1185.8|1183.8|5
1728013810000|2024-10-04 03:50:10|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|3
1728013820000|2024-10-04 03:50:20|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1
1728013830000|2024-10-04 03:50:30|1186|1184|1186|1184|1186|1184|1186|1184|1
1728013850000|2024-10-04 03:50:50|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|3
1728013860000|2024-10-04 03:51:00|1186.3|1184.3|1186.4|1184.4|1186.4|1184.4|1186.3|1184.3|2
1728013890000|2024-10-04 03:51:30|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1
1728013940000|2024-10-04 03:52:20|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1
1728013970000|2024-10-04 03:52:50|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1
1728013990000|2024-10-04 03:53:10|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1
1728014020000|2024-10-04 03:53:40|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.5|1184.5|4
1728014050000|2024-10-04 03:54:10|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|0
1728014060000|2024-10-04 03:54:20|||||||||1
1728014070000|2024-10-04 03:54:30|1186.1|1184.1|1186|1184|1186.1|1184.1|1186|1184|2
1728014090000|2024-10-04 03:54:50|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|2
1728014100000|2024-10-04 03:55:00|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1
1728014110000|2024-10-04 03:55:10|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|2
1728014120000|2024-10-04 03:55:20|||||||||1
1728014140000|2024-10-04 03:55:40|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|2
1728014150000|2024-10-04 03:55:50|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1
1728014210000|2024-10-04 03:56:50|1186|1184|1186|1184|1186|1184|1186|1184|2
1728014220000|2024-10-04 03:57:00|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1
1728014260000|2024-10-04 03:57:40|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1
1728014280000|2024-10-04 03:58:00|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1
1728014320000|2024-10-04 03:58:40|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1
1728014330000|2024-10-04 03:58:50|1186.6|1184.6|1186.5|1184.5|1186.6|1184.6|1186.5|1184.5|8
1728014350000|2024-10-04 03:59:10|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|2
1728014370000|2024-10-04 03:59:30|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|4
1728014380000|2024-10-04 03:59:40|||||||||4
1728014390000|2024-10-04 03:59:50|||||||||3
1728014410000|2024-10-04 04:00:10|1186.7|1184.7|1186.6|1184.6|1186.7|1184.7|1186.6|1184.6|7
1728014430000|2024-10-04 04:00:30|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|2
1728014460000|2024-10-04 04:01:00|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|7
1728014480000|2024-10-04 04:01:20|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|4
1728014490000|2024-10-04 04:01:30|||||||||1
1728014510000|2024-10-04 04:01:50|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1
1728014580000|2024-10-04 04:03:00|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|3
1728014600000|2024-10-04 04:03:20|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|2
1728014610000|2024-10-04 04:03:30|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|2
1728014660000|2024-10-04 04:04:20|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|6
1728014670000|2024-10-04 04:04:30|||||||||2
1728014690000|2024-10-04 04:04:50|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|3
1728014720000|2024-10-04 04:05:20|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|2
1728014730000|2024-10-04 04:05:30|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1
1728014750000|2024-10-04 04:05:50|||||||||1
1728014780000|2024-10-04 04:06:20|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1
1728014810000|2024-10-04 04:06:50|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1
1728014840000|2024-10-04 04:07:20|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1
1728014870000|2024-10-04 04:07:50|||||||||1
1728014900000|2024-10-04 04:08:20|1186.5|1184.5|1186.7|1184.7|1186.7|1184.7|1186.5|1184.5|5
1728014910000|2024-10-04 04:08:30|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1
1728014930000|2024-10-04 04:08:50|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1728014940000|2024-10-04 04:09:00|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1
1728014950000|2024-10-04 04:09:10|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1728014980000|2024-10-04 04:09:40|||||||||1
1728015010000|2024-10-04 04:10:10|||||||||1
1728015050000|2024-10-04 04:10:50|||||||||1
1728015080000|2024-10-04 04:11:20|1186.8|1184.8|1187|1185|1187|1185|1186.8|1184.8|3
1728015090000|2024-10-04 04:11:30|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1728015110000|2024-10-04 04:11:50|1187|1185|1187|1185|1187|1185|1187|1185|2
1728015120000|2024-10-04 04:12:00|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1
1728015130000|2024-10-04 04:12:10|||||||||1
1728015140000|2024-10-04 04:12:20|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1728015160000|2024-10-04 04:12:40|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1
1728015170000|2024-10-04 04:12:50|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1
1728015190000|2024-10-04 04:13:10|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1
1728015210000|2024-10-04 04:13:30|||||||||1
1728015220000|2024-10-04 04:13:40|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1728015250000|2024-10-04 04:14:10|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1728015260000|2024-10-04 04:14:20|||||||||1
1728015280000|2024-10-04 04:14:40|1187|1185|1187|1185|1187|1185|1187|1185|3
1728015300000|2024-10-04 04:15:00|||||||||1
1728015310000|2024-10-04 04:15:10|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1728015320000|2024-10-04 04:15:20|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1
1728015340000|2024-10-04 04:15:40|||||||||4
1728015350000|2024-10-04 04:15:50|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|2
1728015360000|2024-10-04 04:16:00|||||||||2
1728015370000|2024-10-04 04:16:10|||||||||1
1728015380000|2024-10-04 04:16:20|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1
1728015390000|2024-10-04 04:16:30|||||||||3
1728015410000|2024-10-04 04:16:50|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1
1728015420000|2024-10-04 04:17:00|1186.7|1184.7|1186.8|1184.8|1186.8|1184.8|1186.7|1184.7|5
1728015430000|2024-10-04 04:17:10|1187|1185|1187|1185|1187|1185|1187|1185|1
1728015450000|2024-10-04 04:17:30|||||||||2
1728015460000|2024-10-04 04:17:40|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1728015490000|2024-10-04 04:18:10|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1728015510000|2024-10-04 04:18:30|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|2
1728015530000|2024-10-04 04:18:50|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1
1728015540000|2024-10-04 04:19:00|||||||||1
1728015560000|2024-10-04 04:19:20|||||||||1
1728015570000|2024-10-04 04:19:30|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|2
1728015580000|2024-10-04 04:19:40|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|2
1728015600000|2024-10-04 04:20:00|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|3
1728015610000|2024-10-04 04:20:10|||||||||2
1728015620000|2024-10-04 04:20:20|||||||||3
1728015630000|2024-10-04 04:20:30|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|1
1728015640000|2024-10-04 04:20:40|||||||||1
1728015670000|2024-10-04 04:21:10|1188|1186|1188|1186|1188|1186|1188|1186|2
1728015680000|2024-10-04 04:21:20|1188.1|1186.1|1187.9|1185.9|1188.1|1186.1|1187.9|1185.9|3
1728015700000|2024-10-04 04:21:40|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1
1728015730000|2024-10-04 04:22:10|||||||||2
1728015770000|2024-10-04 04:22:50|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1
1728015780000|2024-10-04 04:23:00|1188|1186|1188|1186|1188|1186|1188|1186|4
1728015790000|2024-10-04 04:23:10|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|2
1728015810000|2024-10-04 04:23:30|1188|1186|1188|1186|1188|1186|1188|1186|4
1728015830000|2024-10-04 04:23:50|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1
1728015850000|2024-10-04 04:24:10|||||||||1
1728015860000|2024-10-04 04:24:20|1187.8|1185.8|1188.2|1186.2|1188.2|1186.2|1187.8|1185.8|5
1728015870000|2024-10-04 04:24:30|||||||||1
1728015880000|2024-10-04 04:24:40|||||||||2
1728015900000|2024-10-04 04:25:00|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1728015920000|2024-10-04 04:25:20|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|3
1728015940000|2024-10-04 04:25:40|1188.5|1186.5|1188.6|1186.6|1188.6|1186.6|1188.5|1186.5|3
1728015960000|2024-10-04 04:26:00|1188.7|1186.7|1189|1187|1189|1187|1188.7|1186.7|5
1728015970000|2024-10-04 04:26:10|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1728015980000|2024-10-04 04:26:20|1189|1187|1189|1187|1189|1187|1189|1187|1
1728016000000|2024-10-04 04:26:40|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|2
1728016020000|2024-10-04 04:27:00|1189.3|1187.3|1189.2|1187.2|1189.3|1187.3|1189.2|1187.2|4
1728016050000|2024-10-04 04:27:30|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1
1728016070000|2024-10-04 04:27:50|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1
1728016080000|2024-10-04 04:28:00|1189.4|1187.4|1189.3|1187.3|1189.4|1187.4|1189.3|1187.3|20
1728016090000|2024-10-04 04:28:10|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1728016100000|2024-10-04 04:28:20|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1
1728016120000|2024-10-04 04:28:40|||||||||1
1728016130000|2024-10-04 04:28:50|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1728016140000|2024-10-04 04:29:00|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1
1728016160000|2024-10-04 04:29:20|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1
1728016190000|2024-10-04 04:29:50|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1
1728016200000|2024-10-04 04:30:00|1189.1|1187.1|1189.3|1187.3|1189.3|1187.3|1189.1|1187.1|9
1728016250000|2024-10-04 04:30:50|1189.1|1187.1|1189|1187|1189.1|1187.1|1189|1187|3
1728016260000|2024-10-04 04:31:00|1189.2|1187.2|1189.3|1187.3|1189.3|1187.3|1189.2|1187.2|4
1728016290000|2024-10-04 04:31:30|1189.2|1187.2|1189.1|1187.1|1189.2|1187.2|1189.1|1187.1|3
1728016310000|2024-10-04 04:31:50|1189|1187|1189.2|1187.2|1189.2|1187.2|1189|1187|2
1728016320000|2024-10-04 04:32:00|||||||||2
1728016340000|2024-10-04 04:32:20|1189.1|1187.1|1189|1187|1189.1|1187.1|1189|1187|3
1728016350000|2024-10-04 04:32:30|||||||||1
1728016380000|2024-10-04 04:33:00|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1728016390000|2024-10-04 04:33:10|||||||||2
1728016410000|2024-10-04 04:33:30|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1
1728016430000|2024-10-04 04:33:50|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1728016440000|2024-10-04 04:34:00|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|2
1728016450000|2024-10-04 04:34:10|||||||||1
1728016460000|2024-10-04 04:34:20|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1728016470000|2024-10-04 04:34:30|||||||||3
1728016490000|2024-10-04 04:34:50|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1728016510000|2024-10-04 04:35:10|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|3
1728016520000|2024-10-04 04:35:20|1189.4|1187.4|1189.3|1187.3|1189.4|1187.4|1189.3|1187.3|4
1728016530000|2024-10-04 04:35:30|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1728016540000|2024-10-04 04:35:40|||||||||2
1728016560000|2024-10-04 04:36:00|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|4
1728016580000|2024-10-04 04:36:20|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1728016610000|2024-10-04 04:36:50|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|3
1728016630000|2024-10-04 04:37:10|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1728016640000|2024-10-04 04:37:20|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|2
1728016650000|2024-10-04 04:37:30|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|2
1728016670000|2024-10-04 04:37:50|||||||||3
1728016680000|2024-10-04 04:38:00|1188.7|1186.7|1188.5|1186.5|1188.7|1186.7|1188.5|1186.5|2
1728016700000|2024-10-04 04:38:20|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1728016710000|2024-10-04 04:38:30|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1
1728016760000|2024-10-04 04:39:20|||||||||1
1728016770000|2024-10-04 04:39:30|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1
1728016790000|2024-10-04 04:39:50|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728016820000|2024-10-04 04:40:20|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1728016850000|2024-10-04 04:40:50|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|3
1728016870000|2024-10-04 04:41:10|1188.2|1186.2|1187.8|1185.8|1188.2|1186.2|1187.8|1185.8|3
1728016880000|2024-10-04 04:41:20|1187.6|1185.6|1187.8|1185.8|1187.8|1185.8|1187.6|1185.6|2
1728016890000|2024-10-04 04:41:30|1187.9|1185.9|1188|1186|1188|1186|1187.9|1185.9|52
1728016910000|2024-10-04 04:41:50|||||||||1
1728016920000|2024-10-04 04:42:00|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|2
1728016930000|2024-10-04 04:42:10|1187.9|1185.9|1188|1186|1188|1186|1187.9|1185.9|2
1728016970000|2024-10-04 04:42:50|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1
1728017000000|2024-10-04 04:43:20|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|7
1728017010000|2024-10-04 04:43:30|||||||||4
1728017060000|2024-10-04 04:44:20|1187|1185|1187.2|1185.2|1187.2|1185.2|1187|1185|5
1728017090000|2024-10-04 04:44:50|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1728017100000|2024-10-04 04:45:00|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|15
1728017110000|2024-10-04 04:45:10|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|4
1728017120000|2024-10-04 04:45:20|1187|1185|1187|1185|1187|1185|1187|1185|2
1728017140000|2024-10-04 04:45:40|||||||||3
1728017160000|2024-10-04 04:46:00|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|3
1728017210000|2024-10-04 04:46:50|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|2
1728017230000|2024-10-04 04:47:10|||||||||3
1728017240000|2024-10-04 04:47:20|||||||||3
1728017250000|2024-10-04 04:47:30|1187|1185|1187|1185|1187|1185|1187|1185|5
1728017280000|2024-10-04 04:48:00|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1728017300000|2024-10-04 04:48:20|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1
1728017310000|2024-10-04 04:48:30|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|3
1728017340000|2024-10-04 04:49:00|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1
1728017360000|2024-10-04 04:49:20|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|2
1728017380000|2024-10-04 04:49:40|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|77
1728017400000|2024-10-04 04:50:00|1186.5|1184.5|1186.4|1184.4|1186.5|1184.5|1186.4|1184.4|6
1728017440000|2024-10-04 04:50:40|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|5
1728017460000|2024-10-04 04:51:00|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|4
1728017470000|2024-10-04 04:51:10|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|5
1728017500000|2024-10-04 04:51:40|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|4
1728017510000|2024-10-04 04:51:50|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1
1728017540000|2024-10-04 04:52:20|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1
1728017550000|2024-10-04 04:52:30|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1
1728017570000|2024-10-04 04:52:50|1186.5|1184.5|1186.4|1184.4|1186.5|1184.5|1186.4|1184.4|2
1728017600000|2024-10-04 04:53:20|1186.3|1184.3|1186.5|1184.5|1186.5|1184.5|1186.3|1184.3|4
1728017610000|2024-10-04 04:53:30|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|2
1728017630000|2024-10-04 04:53:50|1186.8|1184.8|1187.2|1185.2|1187.2|1185.2|1186.8|1184.8|50
1728017640000|2024-10-04 04:54:00|||||||||1
1728017660000|2024-10-04 04:54:20|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1
1728017670000|2024-10-04 04:54:30|||||||||1
1728017690000|2024-10-04 04:54:50|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1
1728017720000|2024-10-04 04:55:20|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1
1728017730000|2024-10-04 04:55:30|||||||||3
1728017740000|2024-10-04 04:55:40|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|2
1728017780000|2024-10-04 04:56:20|1186.2|1184.2|1186.5|1184.5|1186.5|1184.5|1186.2|1184.2|3
1728017800000|2024-10-04 04:56:40|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|3
1728017810000|2024-10-04 04:56:50|||||||||1
1728017820000|2024-10-04 04:57:00|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.5|1184.5|3
1728017850000|2024-10-04 04:57:30|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|3
1728017860000|2024-10-04 04:57:40|||||||||2
1728017870000|2024-10-04 04:57:50|||||||||1
1728017880000|2024-10-04 04:58:00|1186.5|1184.5|1187|1185|1187|1185|1186.5|1184.5|55
1728017900000|2024-10-04 04:58:20|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1728017930000|2024-10-04 04:58:50|||||||||4
1728017940000|2024-10-04 04:59:00|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|3
1728017960000|2024-10-04 04:59:20|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1728017970000|2024-10-04 04:59:30|||||||||1
1728017980000|2024-10-04 04:59:40|1186.8|1184.8|1187|1185|1187|1185|1186.8|1184.8|3
1728018000000|2024-10-04 05:00:00|1187.1|1185.1|1187.5|1185.5|1187.6|1185.6|1187.1|1185.1|26
1728018010000|2024-10-04 05:00:10|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187|1185|11
1728018020000|2024-10-04 05:00:20|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1728018030000|2024-10-04 05:00:30|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1
1728018040000|2024-10-04 05:00:40|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1
1728018050000|2024-10-04 05:00:50|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|8
1728018060000|2024-10-04 05:01:00|1187.7|1185.7|1188|1186|1188|1186|1187.7|1185.7|7
1728018070000|2024-10-04 05:01:10|1188.1|1186.1|1188.3|1186.3|1188.3|1186.3|1188.1|1186.1|3
1728018080000|2024-10-04 05:01:20|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728018090000|2024-10-04 05:01:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|4
1728018100000|2024-10-04 05:01:40|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|3
1728018120000|2024-10-04 05:02:00|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1
1728018130000|2024-10-04 05:02:10|||||||||1
1728018140000|2024-10-04 05:02:20|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|8
1728018150000|2024-10-04 05:02:30|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|2
1728018180000|2024-10-04 05:03:00|1188.7|1186.7|1188.5|1186.5|1188.7|1186.7|1188.5|1186.5|2
1728018200000|2024-10-04 05:03:20|||||||||1
1728018210000|2024-10-04 05:03:30|1188.3|1186.3|1188.7|1186.7|1188.7|1186.7|1188.3|1186.3|5
1728018250000|2024-10-04 05:04:10|1188.8|1186.8|1189.3|1187.3|1189.3|1187.3|1188.8|1186.8|8
1728018260000|2024-10-04 05:04:20|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|5
1728018270000|2024-10-04 05:04:30|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1728018290000|2024-10-04 05:04:50|1189.1|1187.1|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|6
1728018300000|2024-10-04 05:05:00|1188.9|1186.9|1189|1187|1189|1187|1188.9|1186.9|2
1728018310000|2024-10-04 05:05:10|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|5
1728018320000|2024-10-04 05:05:20|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|5
1728018370000|2024-10-04 05:06:10|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|4
1728018380000|2024-10-04 05:06:20|||||||||1
1728018400000|2024-10-04 05:06:40|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|5
1728018410000|2024-10-04 05:06:50|1189.3|1187.3|1189.2|1187.2|1189.3|1187.3|1189.2|1187.2|6
1728018420000|2024-10-04 05:07:00|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|2
1728018430000|2024-10-04 05:07:10|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|4
1728018440000|2024-10-04 05:07:20|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1
1728018470000|2024-10-04 05:07:50|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|4
1728018480000|2024-10-04 05:08:00|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|3
1728018510000|2024-10-04 05:08:30|1189.4|1187.4|1189.3|1187.3|1189.4|1187.4|1189.3|1187.3|7
1728018530000|2024-10-04 05:08:50|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|3
1728018550000|2024-10-04 05:09:10|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|4
1728018560000|2024-10-04 05:09:20|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|5
1728018570000|2024-10-04 05:09:30|||||||||3
1728018580000|2024-10-04 05:09:40|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1
1728018600000|2024-10-04 05:10:00|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|5
1728018650000|2024-10-04 05:10:50|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1
1728018660000|2024-10-04 05:11:00|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.1|1188.1|9
1728018670000|2024-10-04 05:11:10|||||||||2
1728018680000|2024-10-04 05:11:20|1190|1188|1190|1188|1190|1188|1190|1188|0
1728018690000|2024-10-04 05:11:30|||||||||1
1728018700000|2024-10-04 05:11:40|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|4
1728018710000|2024-10-04 05:11:50|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|3
1728018720000|2024-10-04 05:12:00|1190.1|1188.1|1189.8|1187.8|1190.1|1188.1|1189.8|1187.8|12
1728018730000|2024-10-04 05:12:10|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|4
1728018770000|2024-10-04 05:12:50|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1728018780000|2024-10-04 05:13:00|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|4
1728018790000|2024-10-04 05:13:10|1189.3|1187.3|1189.2|1187.2|1189.3|1187.3|1189.2|1187.2|3
1728018800000|2024-10-04 05:13:20|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|2
1728018810000|2024-10-04 05:13:30|||||||||1
1728018820000|2024-10-04 05:13:40|1188.9|1186.9|1189.1|1187.1|1189.1|1187.1|1188.9|1186.9|8
1728018840000|2024-10-04 05:14:00|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|4
1728018870000|2024-10-04 05:14:30|1189.2|1187.2|1189.3|1187.3|1189.3|1187.3|1189.2|1187.2|3
1728018880000|2024-10-04 05:14:40|||||||||11
1728018900000|2024-10-04 05:15:00|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1
1728018910000|2024-10-04 05:15:10|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1
1728018920000|2024-10-04 05:15:20|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1
1728018930000|2024-10-04 05:15:30|||||||||7
1728018940000|2024-10-04 05:15:40|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.3|1188.3|10
1728018950000|2024-10-04 05:15:50|||||||||1
1728018960000|2024-10-04 05:16:00|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|2
1728018970000|2024-10-04 05:16:10|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|6
1728018980000|2024-10-04 05:16:20|1190.6|1188.6|1190.7|1188.7|1190.7|1188.7|1190.6|1188.6|2
1728019000000|2024-10-04 05:16:40|1190.9|1188.9|1191.1|1189.1|1191.1|1189.1|1190.9|1188.9|4
1728019010000|2024-10-04 05:16:50|1191.2|1189.2|1191|1189|1191.2|1189.2|1191|1189|9
1728019020000|2024-10-04 05:17:00|||||||||1
1728019030000|2024-10-04 05:17:10|||||||||1
1728019060000|2024-10-04 05:17:40|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1
1728019070000|2024-10-04 05:17:50|1191|1189|1191|1189|1191|1189|1191|1189|4
1728019080000|2024-10-04 05:18:00|1191.1|1189.1|1191|1189|1191.1|1189.1|1191|1189|8
1728019090000|2024-10-04 05:18:10|1190.9|1188.9|1190.8|1188.8|1190.9|1188.9|1190.8|1188.8|6
1728019120000|2024-10-04 05:18:40|1190.2|1188.2|1190.5|1188.5|1190.5|1188.5|1190.2|1188.2|4
1728019130000|2024-10-04 05:18:50|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|6
1728019180000|2024-10-04 05:19:40|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1
1728019190000|2024-10-04 05:19:50|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|6
1728019200000|2024-10-04 05:20:00|1190.4|1188.4|1190.5|1188.5|1190.5|1188.5|1190.4|1188.4|4
1728019210000|2024-10-04 05:20:10|1190.6|1188.6|1190.8|1188.8|1190.8|1188.8|1190.6|1188.6|2
1728019230000|2024-10-04 05:20:30|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1
1728019240000|2024-10-04 05:20:40|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|3
1728019250000|2024-10-04 05:20:50|1190.9|1188.9|1190.8|1188.8|1190.9|1188.9|1190.8|1188.8|10
1728019260000|2024-10-04 05:21:00|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.1|1189.1|54
1728019280000|2024-10-04 05:21:20|1191.5|1189.5|1191.6|1189.6|1191.6|1189.6|1191.5|1189.5|2
1728019290000|2024-10-04 05:21:30|1191.5|1189.5|1191.6|1189.6|1191.7|1189.7|1191.5|1189.5|13
1728019300000|2024-10-04 05:21:40|1191.5|1189.5|1191.3|1189.3|1191.5|1189.5|1191.3|1189.3|15
1728019310000|2024-10-04 05:21:50|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|3
1728019320000|2024-10-04 05:22:00|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|3
1728019350000|2024-10-04 05:22:30|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|8
1728019400000|2024-10-04 05:23:20|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|6
1728019430000|2024-10-04 05:23:50|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1
1728019440000|2024-10-04 05:24:00|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1
1728019450000|2024-10-04 05:24:10|||||||||3
1728019460000|2024-10-04 05:24:20|||||||||6
1728019470000|2024-10-04 05:24:30|1191.7|1189.7|1191.8|1189.8|1191.8|1189.8|1191.7|1189.7|4
1728019480000|2024-10-04 05:24:40|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|6
1728019500000|2024-10-04 05:25:00|||||||||5
1728019510000|2024-10-04 05:25:10|1192|1190|1192.2|1190.2|1192.3|1190.3|1192|1190|34
1728019530000|2024-10-04 05:25:30|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|3
1728019540000|2024-10-04 05:25:40|||||||||4
1728019560000|2024-10-04 05:26:00|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|15
1728019570000|2024-10-04 05:26:10|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|2
1728019590000|2024-10-04 05:26:30|||||||||1
1728019600000|2024-10-04 05:26:40|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1
1728019610000|2024-10-04 05:26:50|1192.1|1190.1|1192.3|1190.3|1192.3|1190.3|1192.1|1190.1|40
1728019620000|2024-10-04 05:27:00|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1
1728019640000|2024-10-04 05:27:20|1192.3|1190.3|1191.6|1189.6|1192.3|1190.3|1191.6|1189.6|16
1728019650000|2024-10-04 05:27:30|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1
1728019660000|2024-10-04 05:27:40|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1
1728019680000|2024-10-04 05:28:00|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|10
1728019690000|2024-10-04 05:28:10|1191|1189|1191.1|1189.1|1191.1|1189.1|1191|1189|2
1728019700000|2024-10-04 05:28:20|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1
1728019710000|2024-10-04 05:28:30|1191.6|1189.6|1191.4|1189.4|1191.6|1189.6|1191.4|1189.4|8
1728019720000|2024-10-04 05:28:40|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1
1728019730000|2024-10-04 05:28:50|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1
1728019740000|2024-10-04 05:29:00|1192.1|1190.1|1191.8|1189.8|1192.1|1190.1|1191.8|1189.8|9
1728019770000|2024-10-04 05:29:30|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1
1728019790000|2024-10-04 05:29:50|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1
1728019800000|2024-10-04 05:30:00|1192.2|1190.2|1192|1190|1192.2|1190.2|1192|1190|58
1728019820000|2024-10-04 05:30:20|1191.9|1189.9|1192.1|1190.1|1192.1|1190.1|1191.9|1189.9|2
1728019830000|2024-10-04 05:30:30|1191.7|1189.7|1191.6|1189.6|1191.7|1189.7|1191.6|1189.6|3
1728019860000|2024-10-04 05:31:00|1192|1190|1192|1190|1192|1190|1192|1190|4
1728019880000|2024-10-04 05:31:20|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1
1728019900000|2024-10-04 05:31:40|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|5
1728019920000|2024-10-04 05:32:00|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1
1728019930000|2024-10-04 05:32:10|1190.9|1188.9|1190.7|1188.7|1190.9|1188.9|1190.7|1188.7|5
1728019940000|2024-10-04 05:32:20|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|3
1728019970000|2024-10-04 05:32:50|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|4
1728020000000|2024-10-04 05:33:20|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|4
1728020030000|2024-10-04 05:33:50|1191.1|1189.1|1190.9|1188.9|1191.1|1189.1|1190.9|1188.9|4
1728020040000|2024-10-04 05:34:00|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|6
1728020060000|2024-10-04 05:34:20|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1
1728020070000|2024-10-04 05:34:30|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1
1728020100000|2024-10-04 05:35:00|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|6
1728020110000|2024-10-04 05:35:10|||||||||2
1728020160000|2024-10-04 05:36:00|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1
1728020170000|2024-10-04 05:36:10|1190.4|1188.4|1190.3|1188.3|1190.4|1188.4|1190.3|1188.3|7
1728020230000|2024-10-04 05:37:10|||||||||6
1728020250000|2024-10-04 05:37:30|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1
1728020260000|2024-10-04 05:37:40|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1
1728020270000|2024-10-04 05:37:50|1190.7|1188.7|1190.8|1188.8|1190.8|1188.8|1190.7|1188.7|2
1728020290000|2024-10-04 05:38:10|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|5
1728020300000|2024-10-04 05:38:20|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1
1728020310000|2024-10-04 05:38:30|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|2
1728020340000|2024-10-04 05:39:00|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|6
1728020350000|2024-10-04 05:39:10|1190.2|1188.2|1190.1|1188.1|1190.2|1188.2|1190.1|1188.1|4
1728020370000|2024-10-04 05:39:30|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1
1728020380000|2024-10-04 05:39:40|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1
1728020400000|2024-10-04 05:40:00|1189.5|1187.5|1189.4|1187.4|1189.5|1187.5|1189.4|1187.4|7
1728020420000|2024-10-04 05:40:20|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1728020460000|2024-10-04 05:41:00|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|5
1728020470000|2024-10-04 05:41:10|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1
1728020510000|2024-10-04 05:41:50|1190.2|1188.2|1190.1|1188.1|1190.2|1188.2|1190.1|1188.1|6
1728020520000|2024-10-04 05:42:00|1190|1188|1190|1188|1190|1188|1190|1188|3
1728020530000|2024-10-04 05:42:10|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1
1728020550000|2024-10-04 05:42:30|||||||||1
1728020560000|2024-10-04 05:42:40|1190.4|1188.4|1190.6|1188.6|1190.6|1188.6|1190.4|1188.4|8
1728020570000|2024-10-04 05:42:50|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|2
1728020590000|2024-10-04 05:43:10|1191|1189|1191|1189|1191|1189|1191|1189|13
1728020630000|2024-10-04 05:43:50|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|4
1728020650000|2024-10-04 05:44:10|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1
1728020660000|2024-10-04 05:44:20|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1
1728020670000|2024-10-04 05:44:30|1190.6|1188.6|1190.7|1188.7|1190.7|1188.7|1190.6|1188.6|11
1728020700000|2024-10-04 05:45:00|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|5
1728020710000|2024-10-04 05:45:10|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1
1728020750000|2024-10-04 05:45:50|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|3
1728020760000|2024-10-04 05:46:00|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|5
1728020770000|2024-10-04 05:46:10|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1
1728020800000|2024-10-04 05:46:40|1191.1|1189.1|1191.1|1189.1|1191.2|1189.2|1191.1|1189.1|20
1728020810000|2024-10-04 05:46:50|1191|1189|1191|1189|1191|1189|1191|1189|4
1728020850000|2024-10-04 05:47:30|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|7
1728020880000|2024-10-04 05:48:00|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|12
1728020890000|2024-10-04 05:48:10|||||||||5
1728020900000|2024-10-04 05:48:20|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|2
1728020920000|2024-10-04 05:48:40|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|5
1728020970000|2024-10-04 05:49:30|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|6
1728020990000|2024-10-04 05:49:50|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1
1728021010000|2024-10-04 05:50:10|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1
1728021020000|2024-10-04 05:50:20|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|2
1728021030000|2024-10-04 05:50:30|||||||||3
1728021040000|2024-10-04 05:50:40|1190|1188|1190|1188|1190|1188|1190|1188|5
1728021070000|2024-10-04 05:51:10|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|7
1728021090000|2024-10-04 05:51:30|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|3
1728021100000|2024-10-04 05:51:40|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|2
1728021120000|2024-10-04 05:52:00|||||||||5
1728021130000|2024-10-04 05:52:10|1189.7|1187.7|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|55
1728021140000|2024-10-04 05:52:20|||||||||1
1728021150000|2024-10-04 05:52:30|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1
1728021170000|2024-10-04 05:52:50|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|2
1728021180000|2024-10-04 05:53:00|1190.1|1188.1|1190|1188|1190.1|1188.1|1190|1188|9
1728021210000|2024-10-04 05:53:30|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1
1728021220000|2024-10-04 05:53:40|||||||||1
1728021240000|2024-10-04 05:54:00|||||||||2
1728021250000|2024-10-04 05:54:10|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|8
1728021280000|2024-10-04 05:54:40|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|7
1728021300000|2024-10-04 05:55:00|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|2
1728021310000|2024-10-04 05:55:10|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|5
1728021350000|2024-10-04 05:55:50|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|6
1728021370000|2024-10-04 05:56:10|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1
1728021420000|2024-10-04 05:57:00|||||||||5
1728021440000|2024-10-04 05:57:20|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1
1728021480000|2024-10-04 05:58:00|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|6
1728021510000|2024-10-04 05:58:30|||||||||1
1728021540000|2024-10-04 05:59:00|||||||||7
1728021560000|2024-10-04 05:59:20|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1
1728021580000|2024-10-04 05:59:40|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|6
1728021590000|2024-10-04 05:59:50|1190|1188|1190|1188|1190|1188|1190|1188|5
1728021600000|2024-10-04 06:00:00|1190.1|1188.1|1189.9|1187.9|1190.2|1188.2|1189.9|1187.9|41
1728021620000|2024-10-04 06:00:20|||||||||3
1728021640000|2024-10-04 06:00:40|||||||||4
1728021680000|2024-10-04 06:01:20|1189|1187|1188.9|1186.9|1189.1|1187.1|1188.9|1186.9|11
1728021700000|2024-10-04 06:01:40|1188.7|1186.7|1188.8|1186.8|1188.8|1186.8|1188.7|1186.7|12
1728021750000|2024-10-04 06:02:30|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|4
1728021760000|2024-10-04 06:02:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1728021780000|2024-10-04 06:03:00|1188.2|1186.2|1188|1186|1188.2|1186.2|1188|1186|7
1728021790000|2024-10-04 06:03:10|||||||||2
1728021840000|2024-10-04 06:04:00|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|5
1728021860000|2024-10-04 06:04:20|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|2
1728021900000|2024-10-04 06:05:00|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|7
1728021910000|2024-10-04 06:05:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1728021930000|2024-10-04 06:05:30|||||||||2
1728021940000|2024-10-04 06:05:40|||||||||4
1728021980000|2024-10-04 06:06:20|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|5
1728021990000|2024-10-04 06:06:30|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|4
1728022000000|2024-10-04 06:06:40|||||||||1
1728022030000|2024-10-04 06:07:10|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|6
1728022070000|2024-10-04 06:07:50|1188.1|1186.1|1188|1186|1188.1|1186.1|1188|1186|2
1728022080000|2024-10-04 06:08:00|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|5
1728022090000|2024-10-04 06:08:10|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|7
1728022100000|2024-10-04 06:08:20|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.2|1185.2|61
1728022110000|2024-10-04 06:08:30|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|5
1728022140000|2024-10-04 06:09:00|1188.1|1186.1|1188.4|1186.4|1188.4|1186.4|1188.1|1186.1|56
1728022150000|2024-10-04 06:09:10|1188.5|1186.5|1188.6|1186.6|1188.6|1186.6|1188.5|1186.5|7
1728022170000|2024-10-04 06:09:30|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1
1728022190000|2024-10-04 06:09:50|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728022200000|2024-10-04 06:10:00|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1
1728022210000|2024-10-04 06:10:10|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1
1728022220000|2024-10-04 06:10:20|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|6
1728022280000|2024-10-04 06:11:20|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1728022290000|2024-10-04 06:11:30|||||||||5
1728022310000|2024-10-04 06:11:50|||||||||3
1728022330000|2024-10-04 06:12:10|1189|1187|1189|1187|1189|1187|1189|1187|6
1728022340000|2024-10-04 06:12:20|1189.1|1187.1|1189|1187|1189.1|1187.1|1189|1187|4
1728022350000|2024-10-04 06:12:30|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|2
1728022390000|2024-10-04 06:13:10|1189|1187|1189|1187|1189|1187|1189|1187|1
1728022400000|2024-10-04 06:13:20|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|5
1728022410000|2024-10-04 06:13:30|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1
1728022420000|2024-10-04 06:13:40|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1728022450000|2024-10-04 06:14:10|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|4
1728022490000|2024-10-04 06:14:50|||||||||5
1728022500000|2024-10-04 06:15:00|1189.6|1187.6|1189.5|1187.5|1189.6|1187.6|1189.5|1187.5|2
1728022510000|2024-10-04 06:15:10|1189.7|1187.7|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|4
1728022520000|2024-10-04 06:15:20|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1
1728022530000|2024-10-04 06:15:30|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1
1728022540000|2024-10-04 06:15:40|1189.4|1187.4|1189.3|1187.3|1189.4|1187.4|1189.3|1187.3|5
1728022580000|2024-10-04 06:16:20|1189.9|1187.9|1189.8|1187.8|1189.9|1187.9|1189.8|1187.8|7
1728022590000|2024-10-04 06:16:30|||||||||1
1728022600000|2024-10-04 06:16:40|1190|1188|1190|1188|1190|1188|1190|1188|50
1728022610000|2024-10-04 06:16:50|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|3
1728022620000|2024-10-04 06:17:00|1190.2|1188.2|1190.4|1188.4|1190.4|1188.4|1190.1|1188.1|11
1728022630000|2024-10-04 06:17:10|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|4
1728022650000|2024-10-04 06:17:30|||||||||6
1728022670000|2024-10-04 06:17:50|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|5
1728022690000|2024-10-04 06:18:10|1190|1188|1190|1188|1190|1188|1190|1188|4
1728022700000|2024-10-04 06:18:20|1190.2|1188.2|1190.1|1188.1|1190.2|1188.2|1190.1|1188.1|9
1728022710000|2024-10-04 06:18:30|1190|1188|1189.8|1187.8|1190|1188|1189.8|1187.8|9
1728022720000|2024-10-04 06:18:40|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|29
1728022730000|2024-10-04 06:18:50|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|15
1728022740000|2024-10-04 06:19:00|1189.7|1187.7|1190|1188|1190|1188|1189.7|1187.7|5
1728022750000|2024-10-04 06:19:10|1189.9|1187.9|1190|1188|1190|1188|1189.9|1187.9|5
1728022760000|2024-10-04 06:19:20|1189.9|1187.9|1190.2|1188.2|1190.2|1188.2|1189.9|1187.9|13
1728022770000|2024-10-04 06:19:30|1190.4|1188.4|1190.6|1188.6|1190.6|1188.6|1190.4|1188.4|11
1728022780000|2024-10-04 06:19:40|||||||||5
1728022790000|2024-10-04 06:19:50|1190.5|1188.5|1190.1|1188.1|1190.5|1188.5|1190.1|1188.1|89
1728022800000|2024-10-04 06:20:00|1190.2|1188.2|1190.1|1188.1|1190.2|1188.2|1190.1|1188.1|14
1728022810000|2024-10-04 06:20:10|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1
1728022850000|2024-10-04 06:20:50|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|6
1728022860000|2024-10-04 06:21:00|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|3
1728022870000|2024-10-04 06:21:10|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|6
1728022910000|2024-10-04 06:21:50|1190.4|1188.4|1190.3|1188.3|1190.4|1188.4|1190.3|1188.3|12
1728022940000|2024-10-04 06:22:20|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1
1728022950000|2024-10-04 06:22:30|1191|1189|1191|1189|1191|1189|1191|1189|1
1728022970000|2024-10-04 06:22:50|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|4
1728023000000|2024-10-04 06:23:20|||||||||1
1728023020000|2024-10-04 06:23:40|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1
1728023030000|2024-10-04 06:23:50|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|6
1728023040000|2024-10-04 06:24:00|1191|1189|1191|1189|1191|1189|1191|1189|1
1728023070000|2024-10-04 06:24:30|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1
1728023080000|2024-10-04 06:24:40|||||||||2
1728023100000|2024-10-04 06:25:00|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|15
1728023130000|2024-10-04 06:25:30|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|5
1728023150000|2024-10-04 06:25:50|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|4
1728023200000|2024-10-04 06:26:40|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|6
1728023210000|2024-10-04 06:26:50|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1
1728023220000|2024-10-04 06:27:00|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|10
1728023230000|2024-10-04 06:27:10|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|3
1728023240000|2024-10-04 06:27:20|1190.7|1188.7|1191.1|1189.1|1191.1|1189.1|1190.7|1188.7|16
1728023250000|2024-10-04 06:27:30|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|8
1728023260000|2024-10-04 06:27:40|1191.3|1189.3|1191.4|1189.4|1191.4|1189.4|1191.3|1189.3|4
1728023270000|2024-10-04 06:27:50|1191.3|1189.3|1191.2|1189.2|1191.3|1189.3|1191.2|1189.2|40
1728023300000|2024-10-04 06:28:20|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1
1728023310000|2024-10-04 06:28:30|||||||||1
1728023320000|2024-10-04 06:28:40|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|2
1728023330000|2024-10-04 06:28:50|1190.4|1188.4|1190.3|1188.3|1190.4|1188.4|1190.3|1188.3|12
1728023350000|2024-10-04 06:29:10|1190.1|1188.1|1190.2|1188.2|1190.2|1188.2|1190.1|1188.1|3
1728023370000|2024-10-04 06:29:30|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1
1728023380000|2024-10-04 06:29:40|||||||||20
1728023390000|2024-10-04 06:29:50|1189.9|1187.9|1189.8|1187.8|1189.9|1187.9|1189.8|1187.8|7
1728023400000|2024-10-04 06:30:00|1189.7|1187.7|1189.8|1187.8|1189.8|1187.8|1189.7|1187.7|8
1728023420000|2024-10-04 06:30:20|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|2
1728023440000|2024-10-04 06:30:40|||||||||1
1728023450000|2024-10-04 06:30:50|1189.3|1187.3|1189.4|1187.4|1189.4|1187.4|1189.3|1187.3|7
1728023470000|2024-10-04 06:31:10|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1
1728023480000|2024-10-04 06:31:20|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1
1728023510000|2024-10-04 06:31:50|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|59
1728023520000|2024-10-04 06:32:00|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189|1187|4
1728023530000|2024-10-04 06:32:10|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|2
1728023550000|2024-10-04 06:32:30|1189.3|1187.3|1189.4|1187.4|1189.4|1187.4|1189.3|1187.3|2
1728023560000|2024-10-04 06:32:40|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1
1728023570000|2024-10-04 06:32:50|||||||||1
1728023580000|2024-10-04 06:33:00|1189.2|1187.2|1189.1|1187.1|1189.2|1187.2|1189.1|1187.1|13
1728023600000|2024-10-04 06:33:20|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|8
1728023610000|2024-10-04 06:33:30|1189|1187|1189|1187|1189|1187|1189|1187|3
1728023630000|2024-10-04 06:33:50|1189.1|1187.1|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|6
1728023680000|2024-10-04 06:34:40|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1
1728023690000|2024-10-04 06:34:50|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|6
1728023700000|2024-10-04 06:35:00|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1
1728023730000|2024-10-04 06:35:30|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|3
1728023750000|2024-10-04 06:35:50|1189.7|1187.7|1189.8|1187.8|1189.8|1187.8|1189.7|1187.7|7
1728023770000|2024-10-04 06:36:10|1189.9|1187.9|1190.1|1188.1|1190.1|1188.1|1189.9|1187.9|81
1728023780000|2024-10-04 06:36:20|1190.2|1188.2|1190.4|1188.4|1190.4|1188.4|1190.2|1188.2|5
1728023790000|2024-10-04 06:36:30|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|9
1728023800000|2024-10-04 06:36:40|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|2
1728023810000|2024-10-04 06:36:50|||||||||2
1728023820000|2024-10-04 06:37:00|1190.4|1188.4|1190.5|1188.5|1190.5|1188.5|1190.4|1188.4|2
1728023840000|2024-10-04 06:37:20|1190.1|1188.1|1190.2|1188.2|1190.2|1188.2|1190.1|1188.1|6
1728023850000|2024-10-04 06:37:30|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1
1728023880000|2024-10-04 06:38:00|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|4
1728023890000|2024-10-04 06:38:10|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1
1728023910000|2024-10-04 06:38:30|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|5
1728023930000|2024-10-04 06:38:50|||||||||1
1728023950000|2024-10-04 06:39:10|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|2
1728023960000|2024-10-04 06:39:20|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|5
1728023970000|2024-10-04 06:39:30|1190.5|1188.5|1190.4|1188.4|1190.5|1188.5|1190.4|1188.4|2
1728023980000|2024-10-04 06:39:40|||||||||1
1728023990000|2024-10-04 06:39:50|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1
1728024010000|2024-10-04 06:40:10|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|6
1728024020000|2024-10-04 06:40:20|||||||||3
1728024030000|2024-10-04 06:40:30|||||||||1
1728024050000|2024-10-04 06:40:50|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|2
1728024060000|2024-10-04 06:41:00|1190.8|1188.8|1190.7|1188.7|1190.8|1188.8|1190.7|1188.7|9
1728024070000|2024-10-04 06:41:10|||||||||3
1728024090000|2024-10-04 06:41:30|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|2
1728024100000|2024-10-04 06:41:40|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1
1728024110000|2024-10-04 06:41:50|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|6
1728024120000|2024-10-04 06:42:00|1190.8|1188.8|1190.7|1188.7|1190.8|1188.8|1190.7|1188.7|2
1728024130000|2024-10-04 06:42:10|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1
1728024140000|2024-10-04 06:42:20|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1
1728024170000|2024-10-04 06:42:50|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|5
1728024190000|2024-10-04 06:43:10|1190.4|1188.4|1190.2|1188.2|1190.4|1188.4|1190.2|1188.2|28
1728024200000|2024-10-04 06:43:20|1190.4|1188.4|1190.3|1188.3|1190.4|1188.4|1190.3|1188.3|22
1728024210000|2024-10-04 06:43:30|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|2
1728024220000|2024-10-04 06:43:40|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|5
1728024230000|2024-10-04 06:43:50|1190.6|1188.6|1190.4|1188.4|1190.6|1188.6|1190.4|1188.4|2
1728024250000|2024-10-04 06:44:10|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1
1728024260000|2024-10-04 06:44:20|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|7
1728024280000|2024-10-04 06:44:40|1190.6|1188.6|1190.7|1188.7|1190.7|1188.7|1190.6|1188.6|5
1728024290000|2024-10-04 06:44:50|||||||||1
1728024320000|2024-10-04 06:45:20|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|2
1728024330000|2024-10-04 06:45:30|1191|1189|1190.9|1188.9|1191|1189|1190.9|1188.9|9
1728024340000|2024-10-04 06:45:40|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1
1728024350000|2024-10-04 06:45:50|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1
1728024390000|2024-10-04 06:46:30|1190.7|1188.7|1190.8|1188.8|1190.8|1188.8|1190.7|1188.7|6
1728024420000|2024-10-04 06:47:00|1190.5|1188.5|1190.5|1188.5|1190.6|1188.6|1190.5|1188.5|6
1728024430000|2024-10-04 06:47:10|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1
1728024440000|2024-10-04 06:47:20|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|7
1728024480000|2024-10-04 06:48:00|||||||||3
1728024490000|2024-10-04 06:48:10|||||||||6
1728024510000|2024-10-04 06:48:30|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|2
1728024540000|2024-10-04 06:49:00|||||||||5
1728024550000|2024-10-04 06:49:10|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|7
1728024570000|2024-10-04 06:49:30|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|2
1728024630000|2024-10-04 06:50:30|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|7
1728024650000|2024-10-04 06:50:50|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|3
1728024660000|2024-10-04 06:51:00|1190.6|1188.6|1190.5|1188.5|1190.6|1188.6|1190.5|1188.5|11
1728024710000|2024-10-04 06:51:50|1190.3|1188.3|1190.4|1188.4|1190.4|1188.4|1190.3|1188.3|3
1728024720000|2024-10-04 06:52:00|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|3
1728024730000|2024-10-04 06:52:10|1190.5|1188.5|1190.5|1188.5|1190.6|1188.6|1190.5|1188.5|6
1728024750000|2024-10-04 06:52:30|1190.4|1188.4|1190.5|1188.5|1190.5|1188.5|1190.4|1188.4|4
1728024760000|2024-10-04 06:52:40|||||||||1
1728024790000|2024-10-04 06:53:10|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|5
1728024800000|2024-10-04 06:53:20|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|6
1728024810000|2024-10-04 06:53:30|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|3
1728024820000|2024-10-04 06:53:40|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1
1728024840000|2024-10-04 06:54:00|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|4
1728024850000|2024-10-04 06:54:10|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|8
1728024860000|2024-10-04 06:54:20|||||||||3
1728024870000|2024-10-04 06:54:30|1190.9|1188.9|1190.8|1188.8|1190.9|1188.9|1190.8|1188.8|14
1728024880000|2024-10-04 06:54:40|1190.9|1188.9|1191|1189|1191|1189|1190.9|1188.9|31
1728024890000|2024-10-04 06:54:50|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|27
1728024900000|2024-10-04 06:55:00|||||||||10
1728024910000|2024-10-04 06:55:10|1191.2|1189.2|1191.1|1189.1|1191.2|1189.2|1191.1|1189.1|5
1728024920000|2024-10-04 06:55:20|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|9
1728024930000|2024-10-04 06:55:30|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1
1728024940000|2024-10-04 06:55:40|1191|1189|1190.9|1188.9|1191|1189|1190.9|1188.9|2
1728024950000|2024-10-04 06:55:50|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|53
1728024960000|2024-10-04 06:56:00|1190.6|1188.6|1190.4|1188.4|1190.6|1188.6|1190.4|1188.4|14
1728024970000|2024-10-04 06:56:10|1190.3|1188.3|1190.4|1188.4|1190.4|1188.4|1190.3|1188.3|9
1728025030000|2024-10-04 06:57:10|1190.3|1188.3|1190.4|1188.4|1190.5|1188.5|1190.3|1188.3|8
1728025050000|2024-10-04 06:57:30|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1
1728025060000|2024-10-04 06:57:40|1190.3|1188.3|1190.4|1188.4|1190.4|1188.4|1190.3|1188.3|4
1728025070000|2024-10-04 06:57:50|||||||||1
1728025080000|2024-10-04 06:58:00|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1
1728025090000|2024-10-04 06:58:10|||||||||1
1728025100000|2024-10-04 06:58:20|1190.2|1188.2|1190.2|1188.2|1190.3|1188.3|1190.2|1188.2|9
1728025110000|2024-10-04 06:58:30|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1
1728025120000|2024-10-04 06:58:40|1190|1188|1190|1188|1190.1|1188.1|1190|1188|4
1728025130000|2024-10-04 06:58:50|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|5
1728025140000|2024-10-04 06:59:00|1190.1|1188.1|1190|1188|1190.1|1188.1|1189.9|1187.9|4
1728025150000|2024-10-04 06:59:10|||||||||4
1728025160000|2024-10-04 06:59:20|||||||||7
1728025170000|2024-10-04 06:59:30|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1
1728025180000|2024-10-04 06:59:40|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1
1728025190000|2024-10-04 06:59:50|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|16
1728025200000|2024-10-04 07:00:00|1189.6|1187.6|1189.6|1187.6|1189.7|1187.7|1189.3|1187.3|28
1728025210000|2024-10-04 07:00:10|1189.5|1187.5|1189.6|1187.6|1189.6|1187.6|1189.5|1187.5|9
1728025220000|2024-10-04 07:00:20|1189.5|1187.5|1189.4|1187.4|1189.6|1187.6|1189.4|1187.4|8
1728025230000|2024-10-04 07:00:30|||||||||2
1728025240000|2024-10-04 07:00:40|1189.7|1187.7|1189.3|1187.3|1189.7|1187.7|1189.3|1187.3|20
1728025250000|2024-10-04 07:00:50|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|4
1728025260000|2024-10-04 07:01:00|1189.1|1187.1|1188.9|1186.9|1189.1|1187.1|1188.9|1186.9|14
1728025270000|2024-10-04 07:01:10|1189|1187|1188.9|1186.9|1189|1187|1188.9|1186.9|6
1728025280000|2024-10-04 07:01:20|1188.8|1186.8|1188.9|1186.9|1189|1187|1188.8|1186.8|8
1728025290000|2024-10-04 07:01:30|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1728025300000|2024-10-04 07:01:40|1189|1187|1189|1187|1189|1187|1189|1187|7
1728025320000|2024-10-04 07:02:00|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|3
1728025330000|2024-10-04 07:02:10|1189.4|1187.4|1189.3|1187.3|1189.5|1187.5|1189.3|1187.3|7
1728025340000|2024-10-04 07:02:20|1189.5|1187.5|1189.3|1187.3|1189.5|1187.5|1189.3|1187.3|5
1728025380000|2024-10-04 07:03:00|1189.7|1187.7|1189.8|1187.8|1189.8|1187.8|1189.7|1187.7|7
1728025390000|2024-10-04 07:03:10|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|2
1728025400000|2024-10-04 07:03:20|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|2
1728025420000|2024-10-04 07:03:40|||||||||6
1728025450000|2024-10-04 07:04:10|1189.9|1187.9|1190|1188|1190|1188|1189.9|1187.9|15
1728025460000|2024-10-04 07:04:20|1190.1|1188.1|1190|1188|1190.1|1188.1|1190|1188|12
1728025470000|2024-10-04 07:04:30|||||||||2
1728025480000|2024-10-04 07:04:40|1189.9|1187.9|1189.8|1187.8|1189.9|1187.9|1189.8|1187.8|5
1728025490000|2024-10-04 07:04:50|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|2
1728025500000|2024-10-04 07:05:00|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|6
1728025510000|2024-10-04 07:05:10|1189.9|1187.9|1190|1188|1190|1188|1189.9|1187.9|4
1728025520000|2024-10-04 07:05:20|1190.2|1188.2|1190.3|1188.3|1190.3|1188.3|1190.2|1188.2|5
1728025530000|2024-10-04 07:05:30|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.1|1188.1|5
1728025540000|2024-10-04 07:05:40|1190.3|1188.3|1190.4|1188.4|1190.4|1188.4|1190.3|1188.3|2
1728025550000|2024-10-04 07:05:50|1190.6|1188.6|1190.5|1188.5|1190.7|1188.7|1190.5|1188.5|25
1728025560000|2024-10-04 07:06:00|1190.4|1188.4|1190.2|1188.2|1190.4|1188.4|1190.2|1188.2|10
1728025570000|2024-10-04 07:06:10|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|2
1728025580000|2024-10-04 07:06:20|1190.3|1188.3|1190.4|1188.4|1190.4|1188.4|1190.3|1188.3|5
1728025590000|2024-10-04 07:06:30|1190.3|1188.3|1190.3|1188.3|1190.4|1188.4|1190.3|1188.3|3
1728025600000|2024-10-04 07:06:40|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|3
1728025610000|2024-10-04 07:06:50|1190.6|1188.6|1190.2|1188.2|1190.6|1188.6|1190.2|1188.2|23
1728025620000|2024-10-04 07:07:00|1190.1|1188.1|1190|1188|1190.1|1188.1|1190|1188|5
1728025630000|2024-10-04 07:07:10|1189.7|1187.7|1189.8|1187.8|1189.8|1187.8|1189.7|1187.7|6
1728025640000|2024-10-04 07:07:20|1190|1188|1190|1188|1190|1188|1190|1188|7
1728025650000|2024-10-04 07:07:30|1190.1|1188.1|1190|1188|1190.2|1188.2|1190|1188|29
1728025660000|2024-10-04 07:07:40|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|5
1728025670000|2024-10-04 07:07:50|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|6
1728025680000|2024-10-04 07:08:00|1189.8|1187.8|1189.7|1187.7|1189.8|1187.8|1189.7|1187.7|15
1728025690000|2024-10-04 07:08:10|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1
1728025700000|2024-10-04 07:08:20|1190|1188|1189.9|1187.9|1190|1188|1189.9|1187.9|2
1728025710000|2024-10-04 07:08:30|1189.7|1187.7|1189.5|1187.5|1189.7|1187.7|1189.5|1187.5|30
1728025720000|2024-10-04 07:08:40|1189.6|1187.6|1189.8|1187.8|1189.8|1187.8|1189.6|1187.6|29
1728025730000|2024-10-04 07:08:50|1189.7|1187.7|1189.8|1187.8|1189.8|1187.8|1189.7|1187.7|9
1728025740000|2024-10-04 07:09:00|1189.6|1187.6|1189.5|1187.5|1189.6|1187.6|1189.3|1187.3|20
1728025750000|2024-10-04 07:09:10|1189.4|1187.4|1189.2|1187.2|1189.4|1187.4|1189.2|1187.2|14
1728025760000|2024-10-04 07:09:20|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|17
1728025770000|2024-10-04 07:09:30|1189.2|1187.2|1188.9|1186.9|1189.2|1187.2|1188.9|1186.9|18
1728025780000|2024-10-04 07:09:40|1189|1187|1188.7|1186.7|1189.1|1187.1|1188.7|1186.7|22
1728025790000|2024-10-04 07:09:50|1188.8|1186.8|1188.9|1186.9|1189|1187|1188.8|1186.8|10
1728025800000|2024-10-04 07:10:00|1188.8|1186.8|1189|1187|1189.1|1187.1|1188.8|1186.8|14
1728025810000|2024-10-04 07:10:10|1189.1|1187.1|1189.2|1187.2|1189.2|1187.2|1189|1187|5
1728025820000|2024-10-04 07:10:20|1189.1|1187.1|1188.9|1186.9|1189.2|1187.2|1188.9|1186.9|21
1728025830000|2024-10-04 07:10:30|||||||||15
1728025840000|2024-10-04 07:10:40|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|10
1728025850000|2024-10-04 07:10:50|||||||||4
1728025860000|2024-10-04 07:11:00|1189.2|1187.2|1189.5|1187.5|1189.5|1187.5|1189.2|1187.2|38
1728025870000|2024-10-04 07:11:10|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|7
1728025880000|2024-10-04 07:11:20|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.7|1187.7|22
1728025890000|2024-10-04 07:11:30|1189.7|1187.7|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|5
1728025900000|2024-10-04 07:11:40|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1728025920000|2024-10-04 07:12:00|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|15
1728025930000|2024-10-04 07:12:10|||||||||7
1728025940000|2024-10-04 07:12:20|||||||||31
1728025950000|2024-10-04 07:12:30|1189.8|1187.8|1189.9|1187.9|1189.9|1187.9|1189.8|1187.8|27
1728025960000|2024-10-04 07:12:40|1190|1188|1190.1|1188.1|1190.1|1188.1|1190|1188|39
1728025970000|2024-10-04 07:12:50|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|8
1728025980000|2024-10-04 07:13:00|1190.3|1188.3|1190.3|1188.3|1190.4|1188.4|1190.3|1188.3|4
1728025990000|2024-10-04 07:13:10|1190.4|1188.4|1190.2|1188.2|1190.4|1188.4|1190.2|1188.2|19
1728026000000|2024-10-04 07:13:20|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|4
1728026010000|2024-10-04 07:13:30|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|17
1728026020000|2024-10-04 07:13:40|1190.3|1188.3|1190.1|1188.1|1190.3|1188.3|1190.1|1188.1|3
1728026030000|2024-10-04 07:13:50|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|7
1728026040000|2024-10-04 07:14:00|1190.1|1188.1|1190|1188|1190.1|1188.1|1190|1188|5
1728026050000|2024-10-04 07:14:10|||||||||1
1728026060000|2024-10-04 07:14:20|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|15
1728026070000|2024-10-04 07:14:30|1189.8|1187.8|1189.5|1187.5|1189.8|1187.8|1189.5|1187.5|3
1728026090000|2024-10-04 07:14:50|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|2
1728026100000|2024-10-04 07:15:00|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.6|1187.6|9
1728026110000|2024-10-04 07:15:10|1189.9|1187.9|1189.9|1187.9|1190|1188|1189.9|1187.9|9
1728026120000|2024-10-04 07:15:20|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|3
1728026140000|2024-10-04 07:15:40|1190|1188|1190.1|1188.1|1190.1|1188.1|1190|1188|4
1728026150000|2024-10-04 07:15:50|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1
1728026160000|2024-10-04 07:16:00|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|8
1728026170000|2024-10-04 07:16:10|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1
1728026180000|2024-10-04 07:16:20|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|2
1728026190000|2024-10-04 07:16:30|1190.1|1188.1|1190.2|1188.2|1190.2|1188.2|1190.1|1188.1|6
1728026200000|2024-10-04 07:16:40|1190.3|1188.3|1190.5|1188.5|1190.5|1188.5|1190.3|1188.3|3
1728026210000|2024-10-04 07:16:50|1190.6|1188.6|1190.4|1188.4|1190.6|1188.6|1190.4|1188.4|9
1728026220000|2024-10-04 07:17:00|1190.6|1188.6|1190.5|1188.5|1190.6|1188.6|1190.5|1188.5|4
1728026230000|2024-10-04 07:17:10|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|46
1728026240000|2024-10-04 07:17:20|1190.3|1188.3|1190.2|1188.2|1190.3|1188.3|1190.2|1188.2|2
1728026250000|2024-10-04 07:17:30|1190.3|1188.3|1190.2|1188.2|1190.3|1188.3|1190.2|1188.2|3
1728026260000|2024-10-04 07:17:40|1190.1|1188.1|1190|1188|1190.1|1188.1|1190|1188|13
1728026270000|2024-10-04 07:17:50|1189.9|1187.9|1189.8|1187.8|1189.9|1187.9|1189.8|1187.8|11
1728026280000|2024-10-04 07:18:00|1189.9|1187.9|1189.8|1187.8|1189.9|1187.9|1189.8|1187.8|15
1728026290000|2024-10-04 07:18:10|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|2
1728026300000|2024-10-04 07:18:20|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|5
1728026330000|2024-10-04 07:18:50|1190|1188|1190|1188|1190|1188|1190|1188|4
1728026340000|2024-10-04 07:19:00|1189.9|1187.9|1189.7|1187.7|1189.9|1187.9|1189.7|1187.7|11
1728026350000|2024-10-04 07:19:10|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|5
1728026360000|2024-10-04 07:19:20|1189.4|1187.4|1189.2|1187.2|1189.4|1187.4|1189.2|1187.2|4
1728026370000|2024-10-04 07:19:30|1189.1|1187.1|1189.1|1187.1|1189.2|1187.2|1189.1|1187.1|7
1728026380000|2024-10-04 07:19:40|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|24
1728026390000|2024-10-04 07:19:50|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|10
1728026400000|2024-10-04 07:20:00|||||||||1
1728026420000|2024-10-04 07:20:20|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|12
1728026440000|2024-10-04 07:20:40|1189.3|1187.3|1189.5|1187.5|1189.5|1187.5|1189.3|1187.3|5
1728026450000|2024-10-04 07:20:50|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|7
1728026460000|2024-10-04 07:21:00|1189.3|1187.3|1189.1|1187.1|1189.3|1187.3|1189.1|1187.1|26
1728026470000|2024-10-04 07:21:10|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|5
1728026480000|2024-10-04 07:21:20|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|6
1728026490000|2024-10-04 07:21:30|1189.2|1187.2|1189|1187|1189.2|1187.2|1189|1187|23
1728026500000|2024-10-04 07:21:40|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|7
1728026510000|2024-10-04 07:21:50|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1
1728026520000|2024-10-04 07:22:00|1189.3|1187.3|1189.5|1187.5|1189.5|1187.5|1189.3|1187.3|4
1728026530000|2024-10-04 07:22:10|1189.6|1187.6|1189.7|1187.7|1189.7|1187.7|1189.6|1187.6|5
1728026540000|2024-10-04 07:22:20|1190|1188|1189.9|1187.9|1190|1188|1189.9|1187.9|22
1728026550000|2024-10-04 07:22:30|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|5
1728026570000|2024-10-04 07:22:50|1189.7|1187.7|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|7
1728026580000|2024-10-04 07:23:00|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|10
1728026590000|2024-10-04 07:23:10|1189.6|1187.6|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|17
1728026610000|2024-10-04 07:23:30|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1
1728026630000|2024-10-04 07:23:50|1190|1188|1189.9|1187.9|1190|1188|1189.9|1187.9|8
1728026640000|2024-10-04 07:24:00|1190|1188|1189.9|1187.9|1190|1188|1189.9|1187.9|6
1728026650000|2024-10-04 07:24:10|1190|1188|1190|1188|1190|1188|1190|1188|4
1728026660000|2024-10-04 07:24:20|||||||||1
1728026670000|2024-10-04 07:24:30|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|3
1728026680000|2024-10-04 07:24:40|||||||||4
1728026690000|2024-10-04 07:24:50|||||||||8
1728026710000|2024-10-04 07:25:10|1190|1188|1190.1|1188.1|1190.1|1188.1|1190|1188|10
1728026720000|2024-10-04 07:25:20|||||||||8
1728026730000|2024-10-04 07:25:30|1190|1188|1190.1|1188.1|1190.1|1188.1|1190|1188|7
1728026740000|2024-10-04 07:25:40|1190|1188|1190.1|1188.1|1190.1|1188.1|1190|1188|3
1728026750000|2024-10-04 07:25:50|1190|1188|1190|1188|1190|1188|1190|1188|11
1728026760000|2024-10-04 07:26:00|1189.9|1187.9|1189.9|1187.9|1190|1188|1189.9|1187.9|15
1728026770000|2024-10-04 07:26:10|||||||||6
1728026790000|2024-10-04 07:26:30|1190|1188|1189.9|1187.9|1190|1188|1189.9|1187.9|7
1728026800000|2024-10-04 07:26:40|1190|1188|1190|1188|1190.1|1188.1|1190|1188|3
1728026810000|2024-10-04 07:26:50|||||||||12
1728026820000|2024-10-04 07:27:00|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|2
1728026830000|2024-10-04 07:27:10|1190|1188|1190|1188|1190|1188|1190|1188|6
1728026840000|2024-10-04 07:27:20|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|3
1728026850000|2024-10-04 07:27:30|1190.3|1188.3|1190.2|1188.2|1190.3|1188.3|1190.2|1188.2|13
1728026860000|2024-10-04 07:27:40|1190.3|1188.3|1190.2|1188.2|1190.3|1188.3|1190.2|1188.2|15
1728026870000|2024-10-04 07:27:50|||||||||1
1728026880000|2024-10-04 07:28:00|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|3
1728026890000|2024-10-04 07:28:10|1190|1188|1190|1188|1190|1188|1190|1188|9
1728026900000|2024-10-04 07:28:20|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|2
1728026920000|2024-10-04 07:28:40|||||||||7
1728026930000|2024-10-04 07:28:50|||||||||2
1728026940000|2024-10-04 07:29:00|1189.9|1187.9|1189.9|1187.9|1190|1188|1189.9|1187.9|10
1728026950000|2024-10-04 07:29:10|||||||||1
1728026960000|2024-10-04 07:29:20|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|7
1728026970000|2024-10-04 07:29:30|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1
1728026980000|2024-10-04 07:29:40|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|2
1728026990000|2024-10-04 07:29:50|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|16
1728027000000|2024-10-04 07:30:00|1190|1188|1190.1|1188.1|1190.2|1188.2|1190|1188|13
1728027010000|2024-10-04 07:30:10|1190.2|1188.2|1190.1|1188.1|1190.2|1188.2|1190.1|1188.1|40
1728027020000|2024-10-04 07:30:20|1190|1188|1189.8|1187.8|1190|1188|1189.8|1187.8|17
1728027030000|2024-10-04 07:30:30|1189.9|1187.9|1189.9|1187.9|1190|1188|1189.9|1187.9|13
1728027040000|2024-10-04 07:30:40|||||||||4
1728027050000|2024-10-04 07:30:50|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|17
1728027060000|2024-10-04 07:31:00|1189.7|1187.7|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|7
1728027070000|2024-10-04 07:31:10|||||||||2
1728027090000|2024-10-04 07:31:30|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|4
1728027100000|2024-10-04 07:31:40|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|5
1728027110000|2024-10-04 07:31:50|||||||||1
1728027120000|2024-10-04 07:32:00|1189.2|1187.2|1189.3|1187.3|1189.3|1187.3|1189.2|1187.2|12
1728027130000|2024-10-04 07:32:10|1189.1|1187.1|1189|1187|1189.1|1187.1|1189|1187|11
1728027140000|2024-10-04 07:32:20|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|22
1728027150000|2024-10-04 07:32:30|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|13
1728027170000|2024-10-04 07:32:50|1189.1|1187.1|1189|1187|1189.1|1187.1|1189|1187|14
1728027180000|2024-10-04 07:33:00|||||||||11
1728027190000|2024-10-04 07:33:10|1189.2|1187.2|1189.3|1187.3|1189.3|1187.3|1189.2|1187.2|7
1728027200000|2024-10-04 07:33:20|1189.4|1187.4|1189.5|1187.5|1189.5|1187.5|1189.4|1187.4|5
1728027210000|2024-10-04 07:33:30|1189.7|1187.7|1189.7|1187.7|1189.8|1187.8|1189.7|1187.7|10
1728027220000|2024-10-04 07:33:40|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1
1728027230000|2024-10-04 07:33:50|||||||||1
1728027240000|2024-10-04 07:34:00|1189.7|1187.7|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|9
1728027260000|2024-10-04 07:34:20|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|7
1728027270000|2024-10-04 07:34:30|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|7
1728027290000|2024-10-04 07:34:50|1189.5|1187.5|1189.6|1187.6|1189.6|1187.6|1189.5|1187.5|12
1728027300000|2024-10-04 07:35:00|1189.7|1187.7|1189.4|1187.4|1189.7|1187.7|1189.4|1187.4|20
1728027310000|2024-10-04 07:35:10|1189.3|1187.3|1189.2|1187.2|1189.3|1187.3|1189.2|1187.2|9
1728027320000|2024-10-04 07:35:20|||||||||6
1728027330000|2024-10-04 07:35:30|||||||||1
1728027340000|2024-10-04 07:35:40|1189.1|1187.1|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|8
1728027350000|2024-10-04 07:35:50|1189.3|1187.3|1189.4|1187.4|1189.4|1187.4|1189.3|1187.3|6
1728027360000|2024-10-04 07:36:00|1189.3|1187.3|1189.2|1187.2|1189.3|1187.3|1189.2|1187.2|6
1728027370000|2024-10-04 07:36:10|1189.3|1187.3|1189.5|1187.5|1189.5|1187.5|1189.3|1187.3|11
1728027380000|2024-10-04 07:36:20|1189.6|1187.6|1189.7|1187.7|1189.7|1187.7|1189.6|1187.6|24
1728027390000|2024-10-04 07:36:30|1189.8|1187.8|1189.7|1187.7|1189.8|1187.8|1189.6|1187.6|97
1728027400000|2024-10-04 07:36:40|1189.6|1187.6|1189.8|1187.8|1189.8|1187.8|1189.6|1187.6|11
1728027410000|2024-10-04 07:36:50|1189.7|1187.7|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|4
1728027420000|2024-10-04 07:37:00|1189.7|1187.7|1190|1188|1190|1188|1189.7|1187.7|72
1728027430000|2024-10-04 07:37:10|1190.1|1188.1|1190|1188|1190.1|1188.1|1190|1188|9
1728027440000|2024-10-04 07:37:20|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|10
1728027450000|2024-10-04 07:37:30|||||||||18
1728027460000|2024-10-04 07:37:40|1190|1188|1189.8|1187.8|1190|1188|1189.8|1187.8|23
1728027480000|2024-10-04 07:38:00|||||||||12
1728027500000|2024-10-04 07:38:20|1189.9|1187.9|1190|1188|1190|1188|1189.9|1187.9|6
1728027510000|2024-10-04 07:38:30|||||||||12
1728027520000|2024-10-04 07:38:40|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|10
1728027530000|2024-10-04 07:38:50|1190|1188|1190|1188|1190|1188|1190|1188|6
1728027540000|2024-10-04 07:39:00|1190.1|1188.1|1190.2|1188.2|1190.2|1188.2|1190.1|1188.1|14
1728027550000|2024-10-04 07:39:10|||||||||9
1728027570000|2024-10-04 07:39:30|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|10
1728027580000|2024-10-04 07:39:40|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|15
1728027590000|2024-10-04 07:39:50|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190|1188|6
1728027600000|2024-10-04 07:40:00|1190|1188|1190|1188|1190|1188|1190|1188|7
1728027610000|2024-10-04 07:40:10|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.8|1187.8|13
1728027620000|2024-10-04 07:40:20|||||||||9
1728027630000|2024-10-04 07:40:30|1189.8|1187.8|1189.7|1187.7|1189.8|1187.8|1189.7|1187.7|8
1728027640000|2024-10-04 07:40:40|1189.6|1187.6|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|31
1728027650000|2024-10-04 07:40:50|1189.7|1187.7|1189.8|1187.8|1189.9|1187.9|1189.7|1187.7|40
1728027660000|2024-10-04 07:41:00|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|6
1728027670000|2024-10-04 07:41:10|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|10
1728027690000|2024-10-04 07:41:30|1189.7|1187.7|1189.9|1187.9|1189.9|1187.9|1189.7|1187.7|9
1728027700000|2024-10-04 07:41:40|||||||||1
1728027710000|2024-10-04 07:41:50|||||||||1
1728027720000|2024-10-04 07:42:00|||||||||1
1728027730000|2024-10-04 07:42:10|1190|1188|1190|1188|1190|1188|1190|1188|4
1728027740000|2024-10-04 07:42:20|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|5
1728027750000|2024-10-04 07:42:30|1190.3|1188.3|1190.4|1188.4|1190.4|1188.4|1190.3|1188.3|46
1728027760000|2024-10-04 07:42:40|1190.5|1188.5|1190.4|1188.4|1190.5|1188.5|1190.4|1188.4|30
1728027770000|2024-10-04 07:42:50|||||||||13
1728027780000|2024-10-04 07:43:00|1190.5|1188.5|1190.6|1188.6|1190.6|1188.6|1190.5|1188.5|19
1728027790000|2024-10-04 07:43:10|||||||||4
1728027800000|2024-10-04 07:43:20|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|8
1728027810000|2024-10-04 07:43:30|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|13
1728027820000|2024-10-04 07:43:40|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|5
1728027830000|2024-10-04 07:43:50|||||||||1
1728027840000|2024-10-04 07:44:00|1190.4|1188.4|1190.3|1188.3|1190.4|1188.4|1190.3|1188.3|11
1728027850000|2024-10-04 07:44:10|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.4|1188.4|8
1728027870000|2024-10-04 07:44:30|1190.4|1188.4|1190.3|1188.3|1190.5|1188.5|1190.3|1188.3|16
1728027880000|2024-10-04 07:44:40|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|11
1728027890000|2024-10-04 07:44:50|||||||||16
1728027900000|2024-10-04 07:45:00|1190.5|1188.5|1190.4|1188.4|1190.6|1188.6|1190.4|1188.4|32
1728027910000|2024-10-04 07:45:10|1190.3|1188.3|1190.4|1188.4|1190.4|1188.4|1190.3|1188.3|13
1728027920000|2024-10-04 07:45:20|1190.5|1188.5|1190.4|1188.4|1190.5|1188.5|1190.4|1188.4|3
1728027930000|2024-10-04 07:45:30|1190.3|1188.3|1190.1|1188.1|1190.3|1188.3|1190.1|1188.1|5
1728027950000|2024-10-04 07:45:50|||||||||1
1728027960000|2024-10-04 07:46:00|1190|1188|1189.9|1187.9|1190|1188|1189.9|1187.9|4
1728027970000|2024-10-04 07:46:10|||||||||1
1728027980000|2024-10-04 07:46:20|1190|1188|1190|1188|1190|1188|1190|1188|2
1728027990000|2024-10-04 07:46:30|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|7
1728028000000|2024-10-04 07:46:40|1190|1188|1189.8|1187.8|1190|1188|1189.8|1187.8|7
1728028010000|2024-10-04 07:46:50|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1
1728028020000|2024-10-04 07:47:00|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|4
1728028030000|2024-10-04 07:47:10|||||||||6
1728028040000|2024-10-04 07:47:20|1189.7|1187.7|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|7
1728028060000|2024-10-04 07:47:40|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1
1728028070000|2024-10-04 07:47:50|||||||||1
1728028090000|2024-10-04 07:48:10|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|2
1728028100000|2024-10-04 07:48:20|1189.8|1187.8|1189.6|1187.6|1189.8|1187.8|1189.6|1187.6|12
1728028110000|2024-10-04 07:48:30|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|3
1728028130000|2024-10-04 07:48:50|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.8|1187.8|7
1728028140000|2024-10-04 07:49:00|1190|1188|1190|1188|1190|1188|1190|1188|2
1728028150000|2024-10-04 07:49:10|1190.1|1188.1|1190.2|1188.2|1190.2|1188.2|1190.1|1188.1|12
1728028160000|2024-10-04 07:49:20|||||||||5
1728028170000|2024-10-04 07:49:30|1190|1188|1190|1188|1190|1188|1190|1188|1
1728028180000|2024-10-04 07:49:40|||||||||8
1728028190000|2024-10-04 07:49:50|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|14
1728028200000|2024-10-04 07:50:00|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|2
1728028210000|2024-10-04 07:50:10|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|6
1728028220000|2024-10-04 07:50:20|||||||||2
1728028240000|2024-10-04 07:50:40|1190|1188|1190.2|1188.2|1190.2|1188.2|1190|1188|7
1728028250000|2024-10-04 07:50:50|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|5
1728028260000|2024-10-04 07:51:00|||||||||17
1728028270000|2024-10-04 07:51:10|1190.4|1188.4|1190.3|1188.3|1190.4|1188.4|1190.3|1188.3|5
1728028280000|2024-10-04 07:51:20|1190.2|1188.2|1190.2|1188.2|1190.3|1188.3|1190.2|1188.2|8
1728028300000|2024-10-04 07:51:40|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1
1728028310000|2024-10-04 07:51:50|1190.4|1188.4|1190.2|1188.2|1190.4|1188.4|1190.2|1188.2|8
1728028320000|2024-10-04 07:52:00|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|4
1728028330000|2024-10-04 07:52:10|1190.2|1188.2|1190|1188|1190.2|1188.2|1190|1188|8
1728028340000|2024-10-04 07:52:20|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|2
1728028350000|2024-10-04 07:52:30|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1
1728028360000|2024-10-04 07:52:40|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|9
1728028370000|2024-10-04 07:52:50|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.1|1188.1|6
1728028380000|2024-10-04 07:53:00|1190.3|1188.3|1190.4|1188.4|1190.5|1188.5|1190.3|1188.3|25
1728028390000|2024-10-04 07:53:10|1190.3|1188.3|1190.4|1188.4|1190.4|1188.4|1190.3|1188.3|11
1728028400000|2024-10-04 07:53:20|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|5
1728028410000|2024-10-04 07:53:30|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|13
1728028420000|2024-10-04 07:53:40|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1
1728028430000|2024-10-04 07:53:50|||||||||14
1728028440000|2024-10-04 07:54:00|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|6
1728028450000|2024-10-04 07:54:10|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.7|1188.7|10
1728028460000|2024-10-04 07:54:20|||||||||3
1728028470000|2024-10-04 07:54:30|||||||||13
1728028480000|2024-10-04 07:54:40|1190.9|1188.9|1191|1189|1191|1189|1190.9|1188.9|40
1728028490000|2024-10-04 07:54:50|1191.1|1189.1|1191|1189|1191.1|1189.1|1191|1189|29
1728028500000|2024-10-04 07:55:00|1191.1|1189.1|1190.9|1188.9|1191.1|1189.1|1190.9|1188.9|35
1728028510000|2024-10-04 07:55:10|1191|1189|1191|1189|1191|1189|1191|1189|24
1728028520000|2024-10-04 07:55:20|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|18
1728028530000|2024-10-04 07:55:30|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.7|1188.7|38
1728028540000|2024-10-04 07:55:40|1190.9|1188.9|1190.7|1188.7|1190.9|1188.9|1190.7|1188.7|22
1728028550000|2024-10-04 07:55:50|1190.8|1188.8|1190.7|1188.7|1190.9|1188.9|1190.7|1188.7|27
1728028560000|2024-10-04 07:56:00|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.5|1188.5|17
1728028570000|2024-10-04 07:56:10|1190.7|1188.7|1190.6|1188.6|1190.7|1188.7|1190.5|1188.5|86
1728028580000|2024-10-04 07:56:20|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|25
1728028590000|2024-10-04 07:56:30|1190.6|1188.6|1190.7|1188.7|1190.7|1188.7|1190.6|1188.6|38
1728028600000|2024-10-04 07:56:40|1190.8|1188.8|1190.7|1188.7|1190.8|1188.8|1190.7|1188.7|28
1728028610000|2024-10-04 07:56:50|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|15
1728028620000|2024-10-04 07:57:00|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|32
1728028630000|2024-10-04 07:57:10|1191|1189|1190.8|1188.8|1191|1189|1190.8|1188.8|30
1728028640000|2024-10-04 07:57:20|1190.9|1188.9|1190.9|1188.9|1191|1189|1190.9|1188.9|37
1728028650000|2024-10-04 07:57:30|1191|1189|1190.9|1188.9|1191|1189|1190.9|1188.9|23
1728028660000|2024-10-04 07:57:40|1191|1189|1190.8|1188.8|1191|1189|1190.8|1188.8|20
1728028670000|2024-10-04 07:57:50|1190.9|1188.9|1191|1189|1191|1189|1190.9|1188.9|23
1728028680000|2024-10-04 07:58:00|1190.9|1188.9|1191|1189|1191|1189|1190.8|1188.8|29
1728028690000|2024-10-04 07:58:10|1191.1|1189.1|1191.3|1189.3|1191.3|1189.3|1191.1|1189.1|17
1728028700000|2024-10-04 07:58:20|1191.2|1189.2|1191.1|1189.1|1191.2|1189.2|1191|1189|37
1728028710000|2024-10-04 07:58:30|1191.2|1189.2|1191.2|1189.2|1191.3|1189.3|1191.2|1189.2|28
1728028720000|2024-10-04 07:58:40|1191.3|1189.3|1191.3|1189.3|1191.4|1189.4|1191.3|1189.3|40
1728028730000|2024-10-04 07:58:50|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|15
1728028740000|2024-10-04 07:59:00|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|37
1728028750000|2024-10-04 07:59:10|1191.2|1189.2|1191.1|1189.1|1191.2|1189.2|1191.1|1189.1|28
1728028760000|2024-10-04 07:59:20|1191|1189|1190.9|1188.9|1191|1189|1190.9|1188.9|25
1728028770000|2024-10-04 07:59:30|1191|1189|1191|1189|1191|1189|1190.9|1188.9|17
1728028780000|2024-10-04 07:59:40|||||||||20
1728028790000|2024-10-04 07:59:50|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|28
1728028800000|2024-10-04 08:00:00|1191|1189|1190.9|1188.9|1191|1189|1190.7|1188.7|42
1728028810000|2024-10-04 08:00:10|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.7|1188.7|11
1728028820000|2024-10-04 08:00:20|1190.9|1188.9|1190.8|1188.8|1191|1189|1190.8|1188.8|14
1728028830000|2024-10-04 08:00:30|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|6
1728028840000|2024-10-04 08:00:40|1191|1189|1190.9|1188.9|1191|1189|1190.9|1188.9|27
1728028850000|2024-10-04 08:00:50|1191|1189|1191|1189|1191|1189|1191|1189|8
1728028860000|2024-10-04 08:01:00|1190.9|1188.9|1191.1|1189.1|1191.1|1189.1|1190.6|1188.6|21
1728028870000|2024-10-04 08:01:10|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|4
1728028880000|2024-10-04 08:01:20|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|4
1728028890000|2024-10-04 08:01:30|1191|1189|1191|1189|1191|1189|1190.9|1188.9|9
1728028900000|2024-10-04 08:01:40|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|2
1728028910000|2024-10-04 08:01:50|1191|1189|1191|1189|1191|1189|1191|1189|12
1728028920000|2024-10-04 08:02:00|||||||||4
1728028930000|2024-10-04 08:02:10|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.8|1188.8|8
1728028940000|2024-10-04 08:02:20|1190.8|1188.8|1190.7|1188.7|1190.8|1188.8|1190.7|1188.7|6
1728028950000|2024-10-04 08:02:30|||||||||5
1728028960000|2024-10-04 08:02:40|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1
1728028980000|2024-10-04 08:03:00|1190.5|1188.5|1190.4|1188.4|1190.5|1188.5|1190.4|1188.4|7
1728029000000|2024-10-04 08:03:20|||||||||4
1728029010000|2024-10-04 08:03:30|||||||||5
1728029020000|2024-10-04 08:03:40|||||||||1
1728029030000|2024-10-04 08:03:50|1190.3|1188.3|1190.2|1188.2|1190.3|1188.3|1190.2|1188.2|12
1728029040000|2024-10-04 08:04:00|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|5
1728029050000|2024-10-04 08:04:10|||||||||3
1728029060000|2024-10-04 08:04:20|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|4
1728029070000|2024-10-04 08:04:30|1190.3|1188.3|1190.1|1188.1|1190.3|1188.3|1190.1|1188.1|6
1728029080000|2024-10-04 08:04:40|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|2
1728029090000|2024-10-04 08:04:50|||||||||2
1728029100000|2024-10-04 08:05:00|||||||||2
1728029110000|2024-10-04 08:05:10|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190|1188|8
1728029120000|2024-10-04 08:05:20|1190|1188|1190|1188|1190|1188|1189.9|1187.9|17
1728029130000|2024-10-04 08:05:30|||||||||5
1728029140000|2024-10-04 08:05:40|1189.9|1187.9|1190.3|1188.3|1190.3|1188.3|1189.9|1187.9|19
1728029150000|2024-10-04 08:05:50|1190.2|1188.2|1190.1|1188.1|1190.2|1188.2|1190.1|1188.1|7
1728029160000|2024-10-04 08:06:00|1190|1188|1190|1188|1190|1188|1190|1188|4
1728029170000|2024-10-04 08:06:10|1189.9|1187.9|1190|1188|1190|1188|1189.9|1187.9|14
1728029180000|2024-10-04 08:06:20|1189.9|1187.9|1190|1188|1190|1188|1189.9|1187.9|5
1728029190000|2024-10-04 08:06:30|1190.1|1188.1|1190|1188|1190.1|1188.1|1190|1188|2
1728029200000|2024-10-04 08:06:40|1189.9|1187.9|1190.1|1188.1|1190.1|1188.1|1189.9|1187.9|8
1728029210000|2024-10-04 08:06:50|1190|1188|1190|1188|1190|1188|1190|1188|10
1728029220000|2024-10-04 08:07:00|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|13
1728029230000|2024-10-04 08:07:10|1189.8|1187.8|1189.6|1187.6|1189.8|1187.8|1189.6|1187.6|24
1728029240000|2024-10-04 08:07:20|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|5
1728029250000|2024-10-04 08:07:30|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|7
1728029260000|2024-10-04 08:07:40|1189.8|1187.8|1189.7|1187.7|1189.8|1187.8|1189.7|1187.7|10
1728029270000|2024-10-04 08:07:50|1189.8|1187.8|1189.7|1187.7|1189.8|1187.8|1189.7|1187.7|16
1728029280000|2024-10-04 08:08:00|1189.6|1187.6|1189.4|1187.4|1189.6|1187.6|1189.4|1187.4|22
1728029290000|2024-10-04 08:08:10|1189.3|1187.3|1189.2|1187.2|1189.3|1187.3|1189.2|1187.2|8
1728029300000|2024-10-04 08:08:20|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|5
1728029310000|2024-10-04 08:08:30|1189.2|1187.2|1189.1|1187.1|1189.2|1187.2|1189.1|1187.1|3
1728029320000|2024-10-04 08:08:40|1189.2|1187.2|1189.3|1187.3|1189.3|1187.3|1189.1|1187.1|6
1728029330000|2024-10-04 08:08:50|1189.1|1187.1|1189|1187|1189.1|1187.1|1188.9|1186.9|13
1728029340000|2024-10-04 08:09:00|1188.9|1186.9|1188.7|1186.7|1189|1187|1188.7|1186.7|12
1728029350000|2024-10-04 08:09:10|1188.8|1186.8|1188.7|1186.7|1188.8|1186.8|1188.7|1186.7|4
1728029360000|2024-10-04 08:09:20|1188.8|1186.8|1188.5|1186.5|1188.8|1186.8|1188.5|1186.5|8
1728029370000|2024-10-04 08:09:30|1188.6|1186.6|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|3
1728029380000|2024-10-04 08:09:40|1188.4|1186.4|1188.5|1186.5|1188.5|1186.5|1188.4|1186.4|7
1728029390000|2024-10-04 08:09:50|1188.4|1186.4|1188.5|1186.5|1188.7|1186.7|1188.4|1186.4|13
1728029400000|2024-10-04 08:10:00|1188.7|1186.7|1188.6|1186.6|1188.8|1186.8|1188.6|1186.6|13
1728029410000|2024-10-04 08:10:10|1188.7|1186.7|1188.5|1186.5|1188.7|1186.7|1188.5|1186.5|30
1728029420000|2024-10-04 08:10:20|1188.4|1186.4|1188.5|1186.5|1188.5|1186.5|1188.4|1186.4|17
1728029430000|2024-10-04 08:10:30|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|5
1728029440000|2024-10-04 08:10:40|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1
1728029450000|2024-10-04 08:10:50|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|13
1728029460000|2024-10-04 08:11:00|||||||||27
1728029470000|2024-10-04 08:11:10|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|10
1728029480000|2024-10-04 08:11:20|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|3
1728029490000|2024-10-04 08:11:30|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|5
1728029500000|2024-10-04 08:11:40|||||||||4
1728029510000|2024-10-04 08:11:50|||||||||1
1728029520000|2024-10-04 08:12:00|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|5
1728029530000|2024-10-04 08:12:10|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.3|1186.3|12
1728029550000|2024-10-04 08:12:30|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1728029560000|2024-10-04 08:12:40|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|6
1728029570000|2024-10-04 08:12:50|1189|1187|1188.9|1186.9|1189|1187|1188.9|1186.9|10
1728029580000|2024-10-04 08:13:00|||||||||2
1728029590000|2024-10-04 08:13:10|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|4
1728029600000|2024-10-04 08:13:20|||||||||3
1728029610000|2024-10-04 08:13:30|1189|1187|1189|1187|1189|1187|1189|1187|2
1728029620000|2024-10-04 08:13:40|1189.2|1187.2|1189|1187|1189.2|1187.2|1189|1187|29
1728029630000|2024-10-04 08:13:50|||||||||1
1728029640000|2024-10-04 08:14:00|1189.1|1187.1|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|7
1728029650000|2024-10-04 08:14:10|||||||||3
1728029660000|2024-10-04 08:14:20|1189.3|1187.3|1189.2|1187.2|1189.3|1187.3|1189.2|1187.2|4
1728029670000|2024-10-04 08:14:30|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|4
1728029680000|2024-10-04 08:14:40|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|4
1728029690000|2024-10-04 08:14:50|1189.6|1187.6|1189.7|1187.7|1189.7|1187.7|1189.6|1187.6|9
1728029700000|2024-10-04 08:15:00|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.5|1187.5|13
1728029710000|2024-10-04 08:15:10|1189.7|1187.7|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|8
1728029720000|2024-10-04 08:15:20|1189.7|1187.7|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|3
1728029730000|2024-10-04 08:15:30|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1
1728029740000|2024-10-04 08:15:40|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1728029770000|2024-10-04 08:16:10|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|2
1728029780000|2024-10-04 08:16:20|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|3
1728029810000|2024-10-04 08:16:50|1189.8|1187.8|1189.9|1187.9|1189.9|1187.9|1189.7|1187.7|12
1728029820000|2024-10-04 08:17:00|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|4
1728029830000|2024-10-04 08:17:10|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1
1728029850000|2024-10-04 08:17:30|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|5
1728029860000|2024-10-04 08:17:40|||||||||1
1728029890000|2024-10-04 08:18:10|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|2
1728029900000|2024-10-04 08:18:20|1190|1188|1190.1|1188.1|1190.1|1188.1|1190|1188|16
1728029910000|2024-10-04 08:18:30|||||||||1
1728029930000|2024-10-04 08:18:50|1190|1188|1190|1188|1190|1188|1190|1188|3
1728029940000|2024-10-04 08:19:00|1189.9|1187.9|1190|1188|1190|1188|1189.9|1187.9|5
1728029950000|2024-10-04 08:19:10|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1
1728029960000|2024-10-04 08:19:20|1190.3|1188.3|1190.4|1188.4|1190.4|1188.4|1190.3|1188.3|13
1728029970000|2024-10-04 08:19:30|||||||||1
1728029980000|2024-10-04 08:19:40|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|2
1728029990000|2024-10-04 08:19:50|1190.5|1188.5|1190.5|1188.5|1190.6|1188.6|1190.4|1188.4|18
1728030000000|2024-10-04 08:20:00|1190.4|1188.4|1190.2|1188.2|1190.4|1188.4|1190.2|1188.2|12
1728030010000|2024-10-04 08:20:10|||||||||1
1728030020000|2024-10-04 08:20:20|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1
1728030040000|2024-10-04 08:20:40|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|6
1728030050000|2024-10-04 08:20:50|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|3
1728030060000|2024-10-04 08:21:00|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|3
1728030070000|2024-10-04 08:21:10|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|14
1728030080000|2024-10-04 08:21:20|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|21
1728030090000|2024-10-04 08:21:30|1191|1189|1190.9|1188.9|1191|1189|1190.9|1188.9|4
1728030100000|2024-10-04 08:21:40|1191|1189|1191|1189|1191|1189|1191|1189|1
1728030110000|2024-10-04 08:21:50|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|7
1728030130000|2024-10-04 08:22:10|1191.1|1189.1|1191|1189|1191.1|1189.1|1191|1189|3
1728030140000|2024-10-04 08:22:20|1190.9|1188.9|1190.8|1188.8|1190.9|1188.9|1190.8|1188.8|4
1728030150000|2024-10-04 08:22:30|1190.7|1188.7|1190.6|1188.6|1190.7|1188.7|1190.6|1188.6|6
1728030160000|2024-10-04 08:22:40|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1190.7|1188.7|1
1728030180000|2024-10-04 08:23:00|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1
1728030200000|2024-10-04 08:23:20|||||||||2
1728030220000|2024-10-04 08:23:40|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1
1728030230000|2024-10-04 08:23:50|||||||||2
1728030240000|2024-10-04 08:24:00|1191|1189|1190.9|1188.9|1191|1189|1190.9|1188.9|3
1728030250000|2024-10-04 08:24:10|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|3
1728030270000|2024-10-04 08:24:30|1191|1189|1190.7|1188.7|1191|1189|1190.7|1188.7|2
1728030300000|2024-10-04 08:25:00|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1
1728030320000|2024-10-04 08:25:20|||||||||2
1728030330000|2024-10-04 08:25:30|1190.5|1188.5|1190.5|1188.5|1190.6|1188.6|1190.5|1188.5|5
1728030340000|2024-10-04 08:25:40|1190.4|1188.4|1190.5|1188.5|1190.5|1188.5|1190.4|1188.4|14
1728030350000|2024-10-04 08:25:50|1190.6|1188.6|1190.7|1188.7|1190.7|1188.7|1190.6|1188.6|12
1728030360000|2024-10-04 08:26:00|1190.6|1188.6|1190.4|1188.4|1190.6|1188.6|1190.4|1188.4|4
1728030370000|2024-10-04 08:26:10|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|2
1728030380000|2024-10-04 08:26:20|1190.4|1188.4|1190.3|1188.3|1190.4|1188.4|1190.3|1188.3|6
1728030390000|2024-10-04 08:26:30|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|4
1728030400000|2024-10-04 08:26:40|1190|1188|1190|1188|1190|1188|1190|1188|2
1728030410000|2024-10-04 08:26:50|1189.9|1187.9|1190|1188|1190|1188|1189.9|1187.9|3
1728030420000|2024-10-04 08:27:00|1189.9|1187.9|1190|1188|1190|1188|1189.9|1187.9|5
1728030430000|2024-10-04 08:27:10|||||||||7
1728030440000|2024-10-04 08:27:20|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|2
1728030450000|2024-10-04 08:27:30|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|10
1728030460000|2024-10-04 08:27:40|||||||||14
1728030470000|2024-10-04 08:27:50|1190.3|1188.3|1190.2|1188.2|1190.4|1188.4|1190.2|1188.2|12
1728030480000|2024-10-04 08:28:00|1190.1|1188.1|1190|1188|1190.1|1188.1|1190|1188|7
1728030490000|2024-10-04 08:28:10|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1
1728030510000|2024-10-04 08:28:30|1190.2|1188.2|1190.1|1188.1|1190.2|1188.2|1190.1|1188.1|5
1728030530000|2024-10-04 08:28:50|1190|1188|1190|1188|1190|1188|1190|1188|3
1728030540000|2024-10-04 08:29:00|||||||||5
1728030550000|2024-10-04 08:29:10|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|5
1728030560000|2024-10-04 08:29:20|||||||||4
1728030570000|2024-10-04 08:29:30|||||||||2
1728030580000|2024-10-04 08:29:40|1190|1188|1190|1188|1190|1188|1190|1188|10
1728030590000|2024-10-04 08:29:50|1190.1|1188.1|1190.2|1188.2|1190.2|1188.2|1190|1188|34
1728030600000|2024-10-04 08:30:00|1190.3|1188.3|1190.2|1188.2|1190.3|1188.3|1190.2|1188.2|17
1728030610000|2024-10-04 08:30:10|||||||||9
1728030620000|2024-10-04 08:30:20|||||||||2
1728030630000|2024-10-04 08:30:30|||||||||1
1728030640000|2024-10-04 08:30:40|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|1190.1|1188.1|3
1728030650000|2024-10-04 08:30:50|1190|1188|1189.8|1187.8|1190|1188|1189.8|1187.8|12
1728030660000|2024-10-04 08:31:00|||||||||1
1728030680000|2024-10-04 08:31:20|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|3
1728030690000|2024-10-04 08:31:30|||||||||2
1728030700000|2024-10-04 08:31:40|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|3
1728030710000|2024-10-04 08:31:50|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1728030720000|2024-10-04 08:32:00|||||||||4
1728030730000|2024-10-04 08:32:10|||||||||2
1728030740000|2024-10-04 08:32:20|||||||||5
1728030750000|2024-10-04 08:32:30|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1
1728030770000|2024-10-04 08:32:50|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1
1728030780000|2024-10-04 08:33:00|||||||||3
1728030790000|2024-10-04 08:33:10|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|3
1728030800000|2024-10-04 08:33:20|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1
1728030810000|2024-10-04 08:33:30|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|12
1728030830000|2024-10-04 08:33:50|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|2
1728030840000|2024-10-04 08:34:00|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|5
1728030850000|2024-10-04 08:34:10|||||||||7
1728030860000|2024-10-04 08:34:20|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1728030890000|2024-10-04 08:34:50|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1
1728030900000|2024-10-04 08:35:00|1189.7|1187.7|1189.5|1187.5|1189.7|1187.7|1189.5|1187.5|21
1728030930000|2024-10-04 08:35:30|1189.6|1187.6|1189.7|1187.7|1189.7|1187.7|1189.6|1187.6|4
1728030940000|2024-10-04 08:35:40|1189.6|1187.6|1189.7|1187.7|1189.7|1187.7|1189.6|1187.6|6
1728030950000|2024-10-04 08:35:50|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|0
1728030960000|2024-10-04 08:36:00|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|4
1728030970000|2024-10-04 08:36:10|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1728030980000|2024-10-04 08:36:20|1189.7|1187.7|1189.8|1187.8|1189.8|1187.8|1189.7|1187.7|3
1728030990000|2024-10-04 08:36:30|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|11
1728031000000|2024-10-04 08:36:40|1189.6|1187.6|1189.7|1187.7|1189.7|1187.7|1189.5|1187.5|10
1728031020000|2024-10-04 08:37:00|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|2
1728031030000|2024-10-04 08:37:10|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|7
1728031050000|2024-10-04 08:37:30|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|8
1728031070000|2024-10-04 08:37:50|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1
1728031090000|2024-10-04 08:38:10|||||||||4
1728031100000|2024-10-04 08:38:20|||||||||2
1728031110000|2024-10-04 08:38:30|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|2
1728031120000|2024-10-04 08:38:40|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|15
1728031130000|2024-10-04 08:38:50|||||||||1
1728031150000|2024-10-04 08:39:10|||||||||9
1728031160000|2024-10-04 08:39:20|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|2
1728031170000|2024-10-04 08:39:30|1189.7|1187.7|1189.5|1187.5|1189.7|1187.7|1189.5|1187.5|18
1728031180000|2024-10-04 08:39:40|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|4
1728031190000|2024-10-04 08:39:50|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|7
1728031200000|2024-10-04 08:40:00|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|19
1728031210000|2024-10-04 08:40:10|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|13
1728031230000|2024-10-04 08:40:30|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|11
1728031250000|2024-10-04 08:40:50|||||||||5
1728031280000|2024-10-04 08:41:20|1189.6|1187.6|1189.5|1187.5|1189.6|1187.6|1189.5|1187.5|3
1728031290000|2024-10-04 08:41:30|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.5|1187.5|15
1728031300000|2024-10-04 08:41:40|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|11
1728031320000|2024-10-04 08:42:00|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|11
1728031350000|2024-10-04 08:42:30|1189.9|1187.9|1189.8|1187.8|1189.9|1187.9|1189.8|1187.8|2
1728031360000|2024-10-04 08:42:40|||||||||1
1728031390000|2024-10-04 08:43:10|||||||||19
1728031400000|2024-10-04 08:43:20|1189.9|1187.9|1189.7|1187.7|1189.9|1187.9|1189.7|1187.7|8
1728031420000|2024-10-04 08:43:40|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|2
1728031430000|2024-10-04 08:43:50|||||||||2
1728031440000|2024-10-04 08:44:00|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|1189.9|1187.9|24
1728031460000|2024-10-04 08:44:20|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|4
1728031480000|2024-10-04 08:44:40|||||||||1
1728031490000|2024-10-04 08:44:50|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|8
1728031500000|2024-10-04 08:45:00|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|11
1728031510000|2024-10-04 08:45:10|1189.9|1187.9|1189.8|1187.8|1189.9|1187.9|1189.8|1187.8|8
1728031520000|2024-10-04 08:45:20|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|4
1728031530000|2024-10-04 08:45:30|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|1189.6|1187.6|4
1728031550000|2024-10-04 08:45:50|1189.7|1187.7|1189.6|1187.6|1189.7|1187.7|1189.6|1187.6|9
1728031560000|2024-10-04 08:46:00|1189.5|1187.5|1189.3|1187.3|1189.5|1187.5|1189.3|1187.3|16
1728031580000|2024-10-04 08:46:20|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|11
1728031600000|2024-10-04 08:46:40|1189|1187|1189|1187|1189|1187|1189|1187|5
1728031620000|2024-10-04 08:47:00|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|23
1728031630000|2024-10-04 08:47:10|||||||||11
1728031650000|2024-10-04 08:47:30|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|21
1728031660000|2024-10-04 08:47:40|||||||||11
1728031670000|2024-10-04 08:47:50|1188.9|1186.9|1188.7|1186.7|1188.9|1186.9|1188.7|1186.7|3
1728031680000|2024-10-04 08:48:00|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|2
1728031700000|2024-10-04 08:48:20|||||||||3
1728031710000|2024-10-04 08:48:30|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1728031720000|2024-10-04 08:48:40|||||||||5
1728031760000|2024-10-04 08:49:20|1189|1187|1189|1187|1189|1187|1189|1187|1
1728031770000|2024-10-04 08:49:30|||||||||16
1728031780000|2024-10-04 08:49:40|1189.1|1187.1|1189|1187|1189.1|1187.1|1189|1187|5
1728031790000|2024-10-04 08:49:50|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|6
1728031800000|2024-10-04 08:50:00|1189.2|1187.2|1189.3|1187.3|1189.3|1187.3|1189.2|1187.2|3
1728031810000|2024-10-04 08:50:10|1189.4|1187.4|1189.2|1187.2|1189.4|1187.4|1189.2|1187.2|7
1728031820000|2024-10-04 08:50:20|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|5
1728031830000|2024-10-04 08:50:30|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|3
1728031850000|2024-10-04 08:50:50|1189|1187|1189|1187|1189|1187|1189|1187|5
1728031860000|2024-10-04 08:51:00|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|4
1728031890000|2024-10-04 08:51:30|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|2
1728031900000|2024-10-04 08:51:40|1189|1187|1189|1187|1189.1|1187.1|1189|1187|11
1728031910000|2024-10-04 08:51:50|||||||||1
1728031930000|2024-10-04 08:52:10|||||||||1
1728031940000|2024-10-04 08:52:20|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|3
1728031950000|2024-10-04 08:52:30|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|5
1728031960000|2024-10-04 08:52:40|1189|1187|1189|1187|1189|1187|1189|1187|6
1728031970000|2024-10-04 08:52:50|||||||||1
1728031980000|2024-10-04 08:53:00|||||||||2
1728031990000|2024-10-04 08:53:10|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|11
1728032000000|2024-10-04 08:53:20|1188.8|1186.8|1188.7|1186.7|1188.8|1186.8|1188.7|1186.7|20
1728032010000|2024-10-04 08:53:30|||||||||1
1728032020000|2024-10-04 08:53:40|||||||||3
1728032030000|2024-10-04 08:53:50|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1728032040000|2024-10-04 08:54:00|||||||||1
1728032050000|2024-10-04 08:54:10|1188.7|1186.7|1188.7|1186.7|1188.8|1186.8|1188.7|1186.7|6
1728032070000|2024-10-04 08:54:30|||||||||1
1728032080000|2024-10-04 08:54:40|1188.6|1186.6|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|17
1728032090000|2024-10-04 08:54:50|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728032100000|2024-10-04 08:55:00|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|8
1728032110000|2024-10-04 08:55:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|4
1728032120000|2024-10-04 08:55:20|||||||||1
1728032140000|2024-10-04 08:55:40|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|8
1728032150000|2024-10-04 08:55:50|||||||||1
1728032160000|2024-10-04 08:56:00|1188.3|1186.3|1188.4|1186.4|1188.4|1186.4|1188.3|1186.3|11
1728032170000|2024-10-04 08:56:10|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|4
1728032180000|2024-10-04 08:56:20|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|11
1728032200000|2024-10-04 08:56:40|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|9
1728032210000|2024-10-04 08:56:50|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|2
1728032220000|2024-10-04 08:57:00|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|10
1728032230000|2024-10-04 08:57:10|||||||||2
1728032240000|2024-10-04 08:57:20|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1
1728032250000|2024-10-04 08:57:30|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|8
1728032260000|2024-10-04 08:57:40|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|14
1728032270000|2024-10-04 08:57:50|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|4
1728032280000|2024-10-04 08:58:00|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.3|1186.3|19
1728032290000|2024-10-04 08:58:10|1188.3|1186.3|1188.5|1186.5|1188.5|1186.5|1188.3|1186.3|7
1728032300000|2024-10-04 08:58:20|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.3|1186.3|2
1728032310000|2024-10-04 08:58:30|1188.3|1186.3|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|21
1728032320000|2024-10-04 08:58:40|||||||||3
1728032330000|2024-10-04 08:58:50|1188.5|1186.5|1188.3|1186.3|1188.5|1186.5|1188.3|1186.3|8
1728032340000|2024-10-04 08:59:00|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|7
1728032350000|2024-10-04 08:59:10|1188.3|1186.3|1188.4|1186.4|1188.4|1186.4|1188.3|1186.3|4
1728032360000|2024-10-04 08:59:20|1188.3|1186.3|1188.5|1186.5|1188.5|1186.5|1188.3|1186.3|6
1728032370000|2024-10-04 08:59:30|1188.6|1186.6|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|5
1728032380000|2024-10-04 08:59:40|||||||||1
1728032390000|2024-10-04 08:59:50|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.4|1186.4|21
1728032400000|2024-10-04 09:00:00|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|25
1728032410000|2024-10-04 09:00:10|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|9
1728032420000|2024-10-04 09:00:20|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|23
1728032430000|2024-10-04 09:00:30|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|4
1728032450000|2024-10-04 09:00:50|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|5
1728032460000|2024-10-04 09:01:00|1188.5|1186.5|1188.6|1186.6|1188.6|1186.6|1188.5|1186.5|4
1728032470000|2024-10-04 09:01:10|||||||||2
1728032480000|2024-10-04 09:01:20|1188.8|1186.8|1188.7|1186.7|1188.8|1186.8|1188.7|1186.7|17
1728032490000|2024-10-04 09:01:30|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|3
1728032500000|2024-10-04 09:01:40|||||||||12
1728032510000|2024-10-04 09:01:50|||||||||9
1728032520000|2024-10-04 09:02:00|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|3
1728032530000|2024-10-04 09:02:10|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|18
1728032540000|2024-10-04 09:02:20|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|13
1728032550000|2024-10-04 09:02:30|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|11
1728032570000|2024-10-04 09:02:50|1188.6|1186.6|1188.4|1186.4|1188.6|1186.6|1188.4|1186.4|9
1728032580000|2024-10-04 09:03:00|||||||||11
1728032590000|2024-10-04 09:03:10|||||||||4
1728032610000|2024-10-04 09:03:30|||||||||1
1728032620000|2024-10-04 09:03:40|||||||||2
1728032640000|2024-10-04 09:04:00|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|8
1728032650000|2024-10-04 09:04:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|7
1728032660000|2024-10-04 09:04:20|||||||||2
1728032670000|2024-10-04 09:04:30|||||||||1
1728032680000|2024-10-04 09:04:40|||||||||20
1728032700000|2024-10-04 09:05:00|1188.4|1186.4|1188.5|1186.5|1188.5|1186.5|1188.4|1186.4|8
1728032710000|2024-10-04 09:05:10|||||||||4
1728032720000|2024-10-04 09:05:20|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|6
1728032730000|2024-10-04 09:05:30|||||||||3
1728032740000|2024-10-04 09:05:40|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|11
1728032750000|2024-10-04 09:05:50|||||||||10
1728032760000|2024-10-04 09:06:00|||||||||6
1728032770000|2024-10-04 09:06:10|||||||||2
1728032780000|2024-10-04 09:06:20|1188.5|1186.5|1188.3|1186.3|1188.5|1186.5|1188.3|1186.3|9
1728032790000|2024-10-04 09:06:30|||||||||1
1728032810000|2024-10-04 09:06:50|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|2
1728032820000|2024-10-04 09:07:00|1188.2|1186.2|1188.4|1186.4|1188.4|1186.4|1188.2|1186.2|18
1728032830000|2024-10-04 09:07:10|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|8
1728032840000|2024-10-04 09:07:20|1188.1|1186.1|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|3
1728032850000|2024-10-04 09:07:30|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1728032860000|2024-10-04 09:07:40|||||||||1
1728032870000|2024-10-04 09:07:50|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|2
1728032880000|2024-10-04 09:08:00|||||||||1
1728032890000|2024-10-04 09:08:10|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|4
1728032900000|2024-10-04 09:08:20|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|4
1728032910000|2024-10-04 09:08:30|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1728032920000|2024-10-04 09:08:40|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|22
1728032930000|2024-10-04 09:08:50|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|2
1728032940000|2024-10-04 09:09:00|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|2
1728032950000|2024-10-04 09:09:10|||||||||4
1728032960000|2024-10-04 09:09:20|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|2
1728032970000|2024-10-04 09:09:30|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728032980000|2024-10-04 09:09:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|3
1728032990000|2024-10-04 09:09:50|||||||||2
1728033000000|2024-10-04 09:10:00|||||||||1
1728033010000|2024-10-04 09:10:10|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728033030000|2024-10-04 09:10:30|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|3
1728033040000|2024-10-04 09:10:40|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|2
1728033060000|2024-10-04 09:11:00|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1728033070000|2024-10-04 09:11:10|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|3
1728033080000|2024-10-04 09:11:20|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|2
1728033090000|2024-10-04 09:11:30|1188.4|1186.4|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|12
1728033100000|2024-10-04 09:11:40|1188.5|1186.5|1188.3|1186.3|1188.5|1186.5|1188.3|1186.3|6
1728033110000|2024-10-04 09:11:50|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|3
1728033120000|2024-10-04 09:12:00|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|12
1728033130000|2024-10-04 09:12:10|1188|1186|1187.9|1185.9|1188|1186|1187.9|1185.9|4
1728033140000|2024-10-04 09:12:20|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|36
1728033160000|2024-10-04 09:12:40|||||||||1
1728033180000|2024-10-04 09:13:00|||||||||2
1728033190000|2024-10-04 09:13:10|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|5
1728033200000|2024-10-04 09:13:20|||||||||1
1728033210000|2024-10-04 09:13:30|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|1
1728033220000|2024-10-04 09:13:40|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|7
1728033230000|2024-10-04 09:13:50|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1
1728033240000|2024-10-04 09:14:00|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|2
1728033260000|2024-10-04 09:14:20|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|5
1728033270000|2024-10-04 09:14:30|||||||||2
1728033280000|2024-10-04 09:14:40|1187.7|1185.7|1187.5|1185.5|1187.7|1185.7|1187.5|1185.5|9
1728033290000|2024-10-04 09:14:50|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1
1728033300000|2024-10-04 09:15:00|1187.3|1185.3|1187.4|1185.4|1187.7|1185.7|1187.2|1185.2|143
1728033310000|2024-10-04 09:15:10|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|9
1728033320000|2024-10-04 09:15:20|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|9
1728033330000|2024-10-04 09:15:30|1187|1185|1187|1185|1187|1185|1187|1185|7
1728033340000|2024-10-04 09:15:40|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|10
1728033350000|2024-10-04 09:15:50|1186.9|1184.9|1187|1185|1187|1185|1186.9|1184.9|7
1728033360000|2024-10-04 09:16:00|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|12
1728033380000|2024-10-04 09:16:20|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|10
1728033390000|2024-10-04 09:16:30|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|5
1728033400000|2024-10-04 09:16:40|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|20
1728033410000|2024-10-04 09:16:50|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|10
1728033420000|2024-10-04 09:17:00|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|9
1728033430000|2024-10-04 09:17:10|1187.2|1185.2|1187|1185|1187.2|1185.2|1187|1185|15
1728033440000|2024-10-04 09:17:20|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|4
1728033450000|2024-10-04 09:17:30|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|7
1728033460000|2024-10-04 09:17:40|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|3
1728033470000|2024-10-04 09:17:50|||||||||2
1728033480000|2024-10-04 09:18:00|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|3
1728033490000|2024-10-04 09:18:10|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|14
1728033510000|2024-10-04 09:18:30|||||||||4
1728033520000|2024-10-04 09:18:40|1187|1185|1187|1185|1187|1185|1187|1185|2
1728033530000|2024-10-04 09:18:50|1186.9|1184.9|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|7
1728033540000|2024-10-04 09:19:00|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|4
1728033550000|2024-10-04 09:19:10|1186.8|1184.8|1186.6|1184.6|1186.8|1184.8|1186.6|1184.6|54
1728033560000|2024-10-04 09:19:20|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|10
1728033570000|2024-10-04 09:19:30|1187|1185|1187|1185|1187|1185|1187|1185|3
1728033590000|2024-10-04 09:19:50|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|4
1728033600000|2024-10-04 09:20:00|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|8
1728033610000|2024-10-04 09:20:10|1186.9|1184.9|1186.7|1184.7|1186.9|1184.9|1186.7|1184.7|2
1728033620000|2024-10-04 09:20:20|||||||||1
1728033630000|2024-10-04 09:20:30|1186.6|1184.6|1186.4|1184.4|1186.6|1184.6|1186.4|1184.4|5
1728033640000|2024-10-04 09:20:40|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.5|1184.5|2
1728033650000|2024-10-04 09:20:50|1186.7|1184.7|1186.8|1184.8|1186.8|1184.8|1186.7|1184.7|2
1728033660000|2024-10-04 09:21:00|1186.7|1184.7|1186.8|1184.8|1186.8|1184.8|1186.7|1184.7|7
1728033670000|2024-10-04 09:21:10|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1728033680000|2024-10-04 09:21:20|1186.8|1184.8|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|2
1728033690000|2024-10-04 09:21:30|||||||||1
1728033710000|2024-10-04 09:21:50|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|5
1728033720000|2024-10-04 09:22:00|1186.9|1184.9|1186.8|1184.8|1186.9|1184.9|1186.7|1184.7|11
1728033730000|2024-10-04 09:22:10|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|4
1728033750000|2024-10-04 09:22:30|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1
1728033760000|2024-10-04 09:22:40|1186.9|1184.9|1187|1185|1187|1185|1186.9|1184.9|4
1728033770000|2024-10-04 09:22:50|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|7
1728033780000|2024-10-04 09:23:00|||||||||3
1728033790000|2024-10-04 09:23:10|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|6
1728033810000|2024-10-04 09:23:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|2
1728033820000|2024-10-04 09:23:40|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|2
1728033830000|2024-10-04 09:23:50|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|5
1728033840000|2024-10-04 09:24:00|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|13
1728033850000|2024-10-04 09:24:10|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1728033860000|2024-10-04 09:24:20|||||||||10
1728033880000|2024-10-04 09:24:40|1187.1|1185.1|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|9
1728033890000|2024-10-04 09:24:50|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|5
1728033900000|2024-10-04 09:25:00|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1728033910000|2024-10-04 09:25:10|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|3
1728033920000|2024-10-04 09:25:20|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|2
1728033930000|2024-10-04 09:25:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|2
1728033950000|2024-10-04 09:25:50|1187.4|1185.4|1187.5|1185.5|1187.5|1185.5|1187.4|1185.4|9
1728033960000|2024-10-04 09:26:00|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|8
1728033970000|2024-10-04 09:26:10|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|4
1728033980000|2024-10-04 09:26:20|1188|1186|1188|1186|1188|1186|1188|1186|1
1728033990000|2024-10-04 09:26:30|1187.8|1185.8|1187.6|1185.6|1187.8|1185.8|1187.6|1185.6|9
1728034010000|2024-10-04 09:26:50|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1
1728034020000|2024-10-04 09:27:00|1187.6|1185.6|1187.4|1185.4|1187.6|1185.6|1187.4|1185.4|10
1728034030000|2024-10-04 09:27:10|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1
1728034040000|2024-10-04 09:27:20|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|4
1728034050000|2024-10-04 09:27:30|1188.1|1186.1|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|7
1728034060000|2024-10-04 09:27:40|1188|1186|1188|1186|1188|1186|1188|1186|3
1728034080000|2024-10-04 09:28:00|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1
1728034090000|2024-10-04 09:28:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1728034100000|2024-10-04 09:28:20|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|4
1728034110000|2024-10-04 09:28:30|1188.2|1186.2|1187.9|1185.9|1188.2|1186.2|1187.9|1185.9|15
1728034120000|2024-10-04 09:28:40|1188|1186|1188|1186|1188|1186|1188|1186|10
1728034150000|2024-10-04 09:29:10|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|11
1728034160000|2024-10-04 09:29:20|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1
1728034170000|2024-10-04 09:29:30|1188|1186|1188|1186|1188|1186|1188|1186|1
1728034190000|2024-10-04 09:29:50|1187.9|1185.9|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|3
1728034200000|2024-10-04 09:30:00|1187.9|1185.9|1188.1|1186.1|1188.1|1186.1|1187.9|1185.9|57
1728034210000|2024-10-04 09:30:10|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|5
1728034220000|2024-10-04 09:30:20|1188.1|1186.1|1188|1186|1188.1|1186.1|1188|1186|14
1728034230000|2024-10-04 09:30:30|1188.1|1186.1|1188.4|1186.4|1188.4|1186.4|1188.1|1186.1|15
1728034240000|2024-10-04 09:30:40|||||||||2
1728034250000|2024-10-04 09:30:50|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|3
1728034270000|2024-10-04 09:31:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|3
1728034280000|2024-10-04 09:31:20|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|4
1728034290000|2024-10-04 09:31:30|1188.6|1186.6|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|4
1728034300000|2024-10-04 09:31:40|||||||||2
1728034310000|2024-10-04 09:31:50|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|2
1728034320000|2024-10-04 09:32:00|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|4
1728034330000|2024-10-04 09:32:10|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|2
1728034340000|2024-10-04 09:32:20|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1
1728034350000|2024-10-04 09:32:30|||||||||1
1728034360000|2024-10-04 09:32:40|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|2
1728034370000|2024-10-04 09:32:50|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|13
1728034380000|2024-10-04 09:33:00|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|5
1728034390000|2024-10-04 09:33:10|1188.3|1186.3|1188.4|1186.4|1188.4|1186.4|1188.3|1186.3|12
1728034400000|2024-10-04 09:33:20|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|3
1728034410000|2024-10-04 09:33:30|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1728034420000|2024-10-04 09:33:40|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|3
1728034430000|2024-10-04 09:33:50|1188.1|1186.1|1188|1186|1188.1|1186.1|1188|1186|4
1728034440000|2024-10-04 09:34:00|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|4
1728034460000|2024-10-04 09:34:20|1188|1186|1187.7|1185.7|1188|1186|1187.7|1185.7|7
1728034470000|2024-10-04 09:34:30|||||||||3
1728034480000|2024-10-04 09:34:40|||||||||3
1728034490000|2024-10-04 09:34:50|||||||||2
1728034500000|2024-10-04 09:35:00|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|3
1728034510000|2024-10-04 09:35:10|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|5
1728034520000|2024-10-04 09:35:20|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|3
1728034550000|2024-10-04 09:35:50|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|2
1728034570000|2024-10-04 09:36:10|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|4
1728034580000|2024-10-04 09:36:20|||||||||1
1728034590000|2024-10-04 09:36:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1728034600000|2024-10-04 09:36:40|1187.3|1185.3|1187.5|1185.5|1187.5|1185.5|1187.3|1185.3|13
1728034620000|2024-10-04 09:37:00|||||||||1
1728034630000|2024-10-04 09:37:10|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|7
1728034640000|2024-10-04 09:37:20|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|7
1728034650000|2024-10-04 09:37:30|1187.3|1185.3|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|5
1728034660000|2024-10-04 09:37:40|1187.4|1185.4|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|7
1728034670000|2024-10-04 09:37:50|||||||||1
1728034680000|2024-10-04 09:38:00|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|3
1728034700000|2024-10-04 09:38:20|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1728034720000|2024-10-04 09:38:40|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|3
1728034730000|2024-10-04 09:38:50|||||||||2
1728034740000|2024-10-04 09:39:00|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|3
1728034760000|2024-10-04 09:39:20|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|6
1728034770000|2024-10-04 09:39:30|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|4
1728034790000|2024-10-04 09:39:50|||||||||1
1728034800000|2024-10-04 09:40:00|||||||||1
1728034820000|2024-10-04 09:40:20|1187.1|1185.1|1187.2|1185.2|1187.4|1185.4|1187.1|1185.1|15
1728034830000|2024-10-04 09:40:30|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1
1728034840000|2024-10-04 09:40:40|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|4
1728034850000|2024-10-04 09:40:50|1187.4|1185.4|1187.2|1185.2|1187.4|1185.4|1187.2|1185.2|6
1728034860000|2024-10-04 09:41:00|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|3
1728034880000|2024-10-04 09:41:20|||||||||1
1728034900000|2024-10-04 09:41:40|||||||||3
1728034920000|2024-10-04 09:42:00|||||||||1
1728034940000|2024-10-04 09:42:20|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|2
1728034950000|2024-10-04 09:42:30|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|7
1728034960000|2024-10-04 09:42:40|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|5
1728034970000|2024-10-04 09:42:50|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|11
1728034980000|2024-10-04 09:43:00|1187.2|1185.2|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|7
1728034990000|2024-10-04 09:43:10|||||||||1
1728035000000|2024-10-04 09:43:20|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|5
1728035010000|2024-10-04 09:43:30|1187.5|1185.5|1187.6|1185.6|1187.7|1185.7|1187.5|1185.5|4
1728035020000|2024-10-04 09:43:40|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|6
1728035030000|2024-10-04 09:43:50|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|2
1728035050000|2024-10-04 09:44:10|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|5
1728035060000|2024-10-04 09:44:20|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|5
1728035100000|2024-10-04 09:45:00|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|10
1728035110000|2024-10-04 09:45:10|||||||||1
1728035120000|2024-10-04 09:45:20|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|2
1728035130000|2024-10-04 09:45:30|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1
1728035140000|2024-10-04 09:45:40|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|7
1728035150000|2024-10-04 09:45:50|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|8
1728035160000|2024-10-04 09:46:00|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|5
1728035170000|2024-10-04 09:46:10|||||||||2
1728035180000|2024-10-04 09:46:20|||||||||2
1728035200000|2024-10-04 09:46:40|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|4
1728035210000|2024-10-04 09:46:50|||||||||1
1728035220000|2024-10-04 09:47:00|1187.9|1185.9|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|5
1728035230000|2024-10-04 09:47:10|||||||||2
1728035240000|2024-10-04 09:47:20|||||||||1
1728035260000|2024-10-04 09:47:40|1187.9|1185.9|1188|1186|1188|1186|1187.9|1185.9|4
1728035270000|2024-10-04 09:47:50|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|8
1728035280000|2024-10-04 09:48:00|1187.8|1185.8|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|10
1728035290000|2024-10-04 09:48:10|1187.7|1185.7|1187.4|1185.4|1187.7|1185.7|1187.4|1185.4|24
1728035300000|2024-10-04 09:48:20|1187.5|1185.5|1187.2|1185.2|1187.5|1185.5|1187.2|1185.2|15
1728035310000|2024-10-04 09:48:30|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1
1728035320000|2024-10-04 09:48:40|||||||||1
1728035330000|2024-10-04 09:48:50|||||||||3
1728035340000|2024-10-04 09:49:00|||||||||1
1728035360000|2024-10-04 09:49:20|||||||||1
1728035370000|2024-10-04 09:49:30|1187.4|1185.4|1187.2|1185.2|1187.4|1185.4|1187.2|1185.2|3
1728035380000|2024-10-04 09:49:40|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1
1728035390000|2024-10-04 09:49:50|1187.5|1185.5|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|8
1728035400000|2024-10-04 09:50:00|||||||||10
1728035410000|2024-10-04 09:50:10|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|3
1728035420000|2024-10-04 09:50:20|1187.6|1185.6|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|10
1728035440000|2024-10-04 09:50:40|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|9
1728035450000|2024-10-04 09:50:50|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|5
1728035460000|2024-10-04 09:51:00|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|8
1728035480000|2024-10-04 09:51:20|||||||||3
1728035500000|2024-10-04 09:51:40|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1
1728035510000|2024-10-04 09:51:50|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|11
1728035520000|2024-10-04 09:52:00|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|7
1728035530000|2024-10-04 09:52:10|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|4
1728035540000|2024-10-04 09:52:20|1187.7|1185.7|1188|1186|1188|1186|1187.7|1185.7|4
1728035560000|2024-10-04 09:52:40|1188.1|1186.1|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|17
1728035570000|2024-10-04 09:52:50|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|6
1728035580000|2024-10-04 09:53:00|||||||||2
1728035590000|2024-10-04 09:53:10|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|5
1728035610000|2024-10-04 09:53:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|12
1728035620000|2024-10-04 09:53:40|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|11
1728035630000|2024-10-04 09:53:50|1188|1186|1188.1|1186.1|1188.1|1186.1|1187.9|1185.9|3
1728035640000|2024-10-04 09:54:00|||||||||2
1728035650000|2024-10-04 09:54:10|1188.2|1186.2|1188|1186|1188.2|1186.2|1188|1186|22
1728035660000|2024-10-04 09:54:20|||||||||3
1728035670000|2024-10-04 09:54:30|1188.1|1186.1|1188|1186|1188.1|1186.1|1188|1186|16
1728035680000|2024-10-04 09:54:40|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|6
1728035690000|2024-10-04 09:54:50|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|6
1728035700000|2024-10-04 09:55:00|1188|1186|1187.9|1185.9|1188|1186|1187.9|1185.9|19
1728035710000|2024-10-04 09:55:10|||||||||1
1728035730000|2024-10-04 09:55:30|||||||||2
1728035740000|2024-10-04 09:55:40|1188|1186|1188|1186|1188|1186|1188|1186|5
1728035750000|2024-10-04 09:55:50|||||||||1
1728035760000|2024-10-04 09:56:00|1187.9|1185.9|1188|1186|1188|1186|1187.9|1185.9|44
1728035770000|2024-10-04 09:56:10|||||||||3
1728035790000|2024-10-04 09:56:30|1188.1|1186.1|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|5
1728035800000|2024-10-04 09:56:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|9
1728035810000|2024-10-04 09:56:50|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|9
1728035820000|2024-10-04 09:57:00|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1728035830000|2024-10-04 09:57:10|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|12
1728035840000|2024-10-04 09:57:20|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|8
1728035850000|2024-10-04 09:57:30|||||||||2
1728035860000|2024-10-04 09:57:40|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|8
1728035870000|2024-10-04 09:57:50|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|8
1728035880000|2024-10-04 09:58:00|1188.1|1186.1|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|14
1728035890000|2024-10-04 09:58:10|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|12
1728035900000|2024-10-04 09:58:20|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|23
1728035910000|2024-10-04 09:58:30|||||||||2
1728035920000|2024-10-04 09:58:40|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|4
1728035930000|2024-10-04 09:58:50|||||||||2
1728035940000|2024-10-04 09:59:00|1188.3|1186.3|1188.4|1186.4|1188.4|1186.4|1188.3|1186.3|15
1728035950000|2024-10-04 09:59:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|11
1728035960000|2024-10-04 09:59:20|1188.2|1186.2|1188|1186|1188.2|1186.2|1188|1186|8
1728035970000|2024-10-04 09:59:30|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|3
1728035980000|2024-10-04 09:59:40|||||||||2
1728035990000|2024-10-04 09:59:50|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188|1186|22
1728036000000|2024-10-04 10:00:00|1188.3|1186.3|1188.1|1186.1|1188.3|1186.3|1188.1|1186.1|8
1728036010000|2024-10-04 10:00:10|||||||||3
1728036020000|2024-10-04 10:00:20|1188|1186|1187.9|1185.9|1188|1186|1187.9|1185.9|4
1728036030000|2024-10-04 10:00:30|1188|1186|1187.9|1185.9|1188|1186|1187.9|1185.9|4
1728036050000|2024-10-04 10:00:50|1188.1|1186.1|1188|1186|1188.1|1186.1|1187.9|1185.9|9
1728036060000|2024-10-04 10:01:00|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1
1728036070000|2024-10-04 10:01:10|1187.9|1185.9|1188|1186|1188|1186|1187.9|1185.9|2
1728036080000|2024-10-04 10:01:20|1187.9|1185.9|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|7
1728036090000|2024-10-04 10:01:30|||||||||2
1728036100000|2024-10-04 10:01:40|||||||||1
1728036110000|2024-10-04 10:01:50|1188|1186|1188|1186|1188|1186|1188|1186|2
1728036120000|2024-10-04 10:02:00|||||||||1
1728036130000|2024-10-04 10:02:10|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|3
1728036140000|2024-10-04 10:02:20|1188|1186|1188|1186|1188|1186|1188|1186|2
1728036150000|2024-10-04 10:02:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|2
1728036160000|2024-10-04 10:02:40|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|3
1728036170000|2024-10-04 10:02:50|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|28
1728036180000|2024-10-04 10:03:00|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|5
1728036190000|2024-10-04 10:03:10|||||||||2
1728036200000|2024-10-04 10:03:20|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|6
1728036210000|2024-10-04 10:03:30|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|14
1728036220000|2024-10-04 10:03:40|||||||||7
1728036230000|2024-10-04 10:03:50|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|35
1728036240000|2024-10-04 10:04:00|||||||||24
1728036250000|2024-10-04 10:04:10|1188.4|1186.4|1188.2|1186.2|1188.4|1186.4|1188.2|1186.2|13
1728036260000|2024-10-04 10:04:20|||||||||2
1728036280000|2024-10-04 10:04:40|1188.1|1186.1|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|6
1728036290000|2024-10-04 10:04:50|1188|1186|1188|1186|1188|1186|1188|1186|7
1728036300000|2024-10-04 10:05:00|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|4
1728036310000|2024-10-04 10:05:10|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|2
1728036320000|2024-10-04 10:05:20|1188|1186|1188.1|1186.1|1188.2|1186.2|1188|1186|5
1728036330000|2024-10-04 10:05:30|1188|1186|1188|1186|1188|1186|1188|1186|2
1728036340000|2024-10-04 10:05:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|4
1728036350000|2024-10-04 10:05:50|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|2
1728036360000|2024-10-04 10:06:00|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|2
1728036370000|2024-10-04 10:06:10|||||||||4
1728036380000|2024-10-04 10:06:20|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|5
1728036390000|2024-10-04 10:06:30|1188.3|1186.3|1188.4|1186.4|1188.4|1186.4|1188.3|1186.3|12
1728036400000|2024-10-04 10:06:40|1188.5|1186.5|1188.2|1186.2|1188.5|1186.5|1188.2|1186.2|11
1728036410000|2024-10-04 10:06:50|1188.1|1186.1|1188.4|1186.4|1188.4|1186.4|1188.1|1186.1|8
1728036420000|2024-10-04 10:07:00|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|2
1728036430000|2024-10-04 10:07:10|1188|1186|1188|1186|1188|1186|1188|1186|5
1728036450000|2024-10-04 10:07:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|4
1728036470000|2024-10-04 10:07:50|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|2
1728036490000|2024-10-04 10:08:10|1188.3|1186.3|1188.5|1186.5|1188.5|1186.5|1188.2|1186.2|27
1728036500000|2024-10-04 10:08:20|||||||||1
1728036510000|2024-10-04 10:08:30|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|9
1728036520000|2024-10-04 10:08:40|||||||||1
1728036530000|2024-10-04 10:08:50|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728036540000|2024-10-04 10:09:00|1188.8|1186.8|1188.7|1186.7|1188.8|1186.8|1188.7|1186.7|14
1728036550000|2024-10-04 10:09:10|||||||||3
1728036560000|2024-10-04 10:09:20|1188.8|1186.8|1188.9|1186.9|1188.9|1186.9|1188.8|1186.8|8
1728036570000|2024-10-04 10:09:30|1189|1187|1188.9|1186.9|1189|1187|1188.7|1186.7|9
1728036580000|2024-10-04 10:09:40|1188.8|1186.8|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|13
1728036590000|2024-10-04 10:09:50|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|7
1728036600000|2024-10-04 10:10:00|1188.8|1186.8|1188.9|1186.9|1188.9|1186.9|1188.8|1186.8|11
1728036610000|2024-10-04 10:10:10|1188.8|1186.8|1188.9|1186.9|1188.9|1186.9|1188.8|1186.8|15
1728036630000|2024-10-04 10:10:30|||||||||1
1728036640000|2024-10-04 10:10:40|1189|1187|1188.8|1186.8|1189|1187|1188.8|1186.8|20
1728036650000|2024-10-04 10:10:50|1188.9|1186.9|1188.9|1186.9|1189|1187|1188.9|1186.9|14
1728036660000|2024-10-04 10:11:00|1189|1187|1189|1187|1189|1187|1189|1187|2
1728036670000|2024-10-04 10:11:10|||||||||2
1728036680000|2024-10-04 10:11:20|||||||||1
1728036690000|2024-10-04 10:11:30|1189.1|1187.1|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|10
1728036700000|2024-10-04 10:11:40|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|3
1728036720000|2024-10-04 10:12:00|1189|1187|1189|1187|1189|1187|1189|1187|2
1728036730000|2024-10-04 10:12:10|1188.9|1186.9|1189|1187|1189|1187|1188.9|1186.9|5
1728036740000|2024-10-04 10:12:20|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|4
1728036760000|2024-10-04 10:12:40|1189|1187|1189|1187|1189|1187|1189|1187|1
1728036770000|2024-10-04 10:12:50|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|8
1728036790000|2024-10-04 10:13:10|1188.9|1186.9|1189|1187|1189|1187|1188.9|1186.9|15
1728036800000|2024-10-04 10:13:20|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|6
1728036810000|2024-10-04 10:13:30|||||||||4
1728036820000|2024-10-04 10:13:40|||||||||2
1728036830000|2024-10-04 10:13:50|1189|1187|1189|1187|1189|1187|1189|1187|10
1728036850000|2024-10-04 10:14:10|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|8
1728036860000|2024-10-04 10:14:20|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|3
1728036870000|2024-10-04 10:14:30|1189|1187|1189|1187|1189|1187|1189|1187|3
1728036880000|2024-10-04 10:14:40|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|6
1728036890000|2024-10-04 10:14:50|1188.9|1186.9|1189|1187|1189|1187|1188.9|1186.9|10
1728036900000|2024-10-04 10:15:00|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|8
1728036910000|2024-10-04 10:15:10|||||||||1
1728036920000|2024-10-04 10:15:20|||||||||1
1728036930000|2024-10-04 10:15:30|1188.8|1186.8|1189.1|1187.1|1189.1|1187.1|1188.8|1186.8|5
1728036940000|2024-10-04 10:15:40|1189|1187|1189|1187|1189|1187|1189|1187|1
1728036950000|2024-10-04 10:15:50|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1
1728036960000|2024-10-04 10:16:00|||||||||3
1728036970000|2024-10-04 10:16:10|1189|1187|1189|1187|1189|1187|1189|1187|4
1728036980000|2024-10-04 10:16:20|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|5
1728036990000|2024-10-04 10:16:30|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|7
1728037000000|2024-10-04 10:16:40|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|8
1728037010000|2024-10-04 10:16:50|||||||||17
1728037020000|2024-10-04 10:17:00|1189.2|1187.2|1189|1187|1189.2|1187.2|1189|1187|31
1728037040000|2024-10-04 10:17:20|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|2
1728037050000|2024-10-04 10:17:30|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|9
1728037080000|2024-10-04 10:18:00|1189.1|1187.1|1189|1187|1189.1|1187.1|1189|1187|5
1728037090000|2024-10-04 10:18:10|||||||||4
1728037120000|2024-10-04 10:18:40|1189.2|1187.2|1189.1|1187.1|1189.2|1187.2|1189.1|1187.1|20
1728037130000|2024-10-04 10:18:50|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|26
1728037140000|2024-10-04 10:19:00|||||||||6
1728037150000|2024-10-04 10:19:10|1189|1187|1189|1187|1189|1187|1189|1187|1
1728037160000|2024-10-04 10:19:20|||||||||1
1728037180000|2024-10-04 10:19:40|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|0
1728037190000|2024-10-04 10:19:50|||||||||4
1728037230000|2024-10-04 10:20:30|||||||||9
1728037240000|2024-10-04 10:20:40|||||||||31
1728037250000|2024-10-04 10:20:50|1188.7|1186.7|1188.8|1186.8|1188.8|1186.8|1188.7|1186.7|11
1728037260000|2024-10-04 10:21:00|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|37
1728037270000|2024-10-04 10:21:10|||||||||1
1728037280000|2024-10-04 10:21:20|||||||||2
1728037290000|2024-10-04 10:21:30|1189|1187|1189|1187|1189|1187|1189|1187|1
1728037300000|2024-10-04 10:21:40|||||||||5
1728037310000|2024-10-04 10:21:50|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|1189.1|1187.1|9
1728037320000|2024-10-04 10:22:00|1189|1187|1189.2|1187.2|1189.2|1187.2|1189|1187|12
1728037330000|2024-10-04 10:22:10|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1
1728037340000|2024-10-04 10:22:20|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|5
1728037350000|2024-10-04 10:22:30|1189.1|1187.1|1188.8|1186.8|1189.1|1187.1|1188.8|1186.8|33
1728037360000|2024-10-04 10:22:40|||||||||9
1728037370000|2024-10-04 10:22:50|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1
1728037410000|2024-10-04 10:23:30|1188.4|1186.4|1188.1|1186.1|1188.4|1186.4|1188.1|1186.1|10
1728037420000|2024-10-04 10:23:40|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|9
1728037430000|2024-10-04 10:23:50|||||||||1
1728037440000|2024-10-04 10:24:00|||||||||3
1728037450000|2024-10-04 10:24:10|1188.1|1186.1|1187.9|1185.9|1188.1|1186.1|1187.9|1185.9|25
1728037460000|2024-10-04 10:24:20|1188|1186|1187.8|1185.8|1188|1186|1187.8|1185.8|31
1728037470000|2024-10-04 10:24:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|10
1728037480000|2024-10-04 10:24:40|||||||||26
1728037490000|2024-10-04 10:24:50|1188|1186|1188|1186|1188|1186|1188|1186|13
1728037500000|2024-10-04 10:25:00|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|7
1728037520000|2024-10-04 10:25:20|1188|1186|1188|1186|1188|1186|1188|1186|1
1728037530000|2024-10-04 10:25:30|||||||||17
1728037540000|2024-10-04 10:25:40|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|2
1728037550000|2024-10-04 10:25:50|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|4
1728037570000|2024-10-04 10:26:10|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|25
1728037600000|2024-10-04 10:26:40|||||||||3
1728037620000|2024-10-04 10:27:00|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|3
1728037660000|2024-10-04 10:27:40|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|3
1728037680000|2024-10-04 10:28:00|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|12
1728037690000|2024-10-04 10:28:10|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|44
1728037710000|2024-10-04 10:28:30|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|2
1728037720000|2024-10-04 10:28:40|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1
1728037740000|2024-10-04 10:29:00|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|2
1728037750000|2024-10-04 10:29:10|||||||||1
1728037760000|2024-10-04 10:29:20|1187.4|1185.4|1187.5|1185.5|1187.5|1185.5|1187.4|1185.4|9
1728037780000|2024-10-04 10:29:40|||||||||1
1728037790000|2024-10-04 10:29:50|1187.4|1185.4|1187.6|1185.6|1187.6|1185.6|1187.3|1185.3|27
1728037800000|2024-10-04 10:30:00|1187.7|1185.7|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|5
1728037840000|2024-10-04 10:30:40|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1
1728037870000|2024-10-04 10:31:10|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|2
1728037890000|2024-10-04 10:31:30|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|9
1728037900000|2024-10-04 10:31:40|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|37
1728037960000|2024-10-04 10:32:40|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|3
1728037970000|2024-10-04 10:32:50|||||||||1
1728037980000|2024-10-04 10:33:00|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|5
1728037990000|2024-10-04 10:33:10|||||||||13
1728038000000|2024-10-04 10:33:20|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|30
1728038010000|2024-10-04 10:33:30|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|15
1728038020000|2024-10-04 10:33:40|1187.4|1185.4|1187.5|1185.5|1187.5|1185.5|1187.3|1185.3|22
1728038060000|2024-10-04 10:34:20|||||||||3
1728038070000|2024-10-04 10:34:30|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|3
1728038090000|2024-10-04 10:34:50|||||||||1
1728038110000|2024-10-04 10:35:10|||||||||14
1728038120000|2024-10-04 10:35:20|1187.7|1185.7|1187.5|1185.5|1187.7|1185.7|1187.5|1185.5|11
1728038130000|2024-10-04 10:35:30|||||||||7
1728038140000|2024-10-04 10:35:40|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|6
1728038160000|2024-10-04 10:36:00|||||||||1
1728038230000|2024-10-04 10:37:10|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|35
1728038240000|2024-10-04 10:37:20|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|7
1728038250000|2024-10-04 10:37:30|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|18
1728038260000|2024-10-04 10:37:40|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1
1728038270000|2024-10-04 10:37:50|1187.9|1185.9|1188|1186|1188|1186|1187.9|1185.9|3
1728038300000|2024-10-04 10:38:20|||||||||1
1728038320000|2024-10-04 10:38:40|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|2
1728038340000|2024-10-04 10:39:00|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|24
1728038350000|2024-10-04 10:39:10|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|9
1728038360000|2024-10-04 10:39:20|1187.5|1185.5|1187.3|1185.3|1187.5|1185.5|1187.3|1185.3|40
1728038370000|2024-10-04 10:39:30|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187|1185|23
1728038380000|2024-10-04 10:39:40|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1728038390000|2024-10-04 10:39:50|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|4
1728038400000|2024-10-04 10:40:00|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|9
1728038420000|2024-10-04 10:40:20|||||||||2
1728038430000|2024-10-04 10:40:30|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|4
1728038440000|2024-10-04 10:40:40|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|2
1728038450000|2024-10-04 10:40:50|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|25
1728038460000|2024-10-04 10:41:00|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1
1728038470000|2024-10-04 10:41:10|||||||||4
1728038480000|2024-10-04 10:41:20|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1
1728038520000|2024-10-04 10:42:00|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|4
1728038540000|2024-10-04 10:42:20|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|5
1728038550000|2024-10-04 10:42:30|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.1|1185.1|4
1728038560000|2024-10-04 10:42:40|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187|1185|36
1728038570000|2024-10-04 10:42:50|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|6
1728038580000|2024-10-04 10:43:00|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|4
1728038590000|2024-10-04 10:43:10|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1
1728038600000|2024-10-04 10:43:20|||||||||1
1728038620000|2024-10-04 10:43:40|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1728038670000|2024-10-04 10:44:30|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|23
1728038700000|2024-10-04 10:45:00|1187|1185|1187|1185|1187|1185|1187|1185|2
1728038710000|2024-10-04 10:45:10|||||||||10
1728038720000|2024-10-04 10:45:20|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|3
1728038730000|2024-10-04 10:45:30|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|13
1728038740000|2024-10-04 10:45:40|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1728038750000|2024-10-04 10:45:50|1187|1185|1187|1185|1187|1185|1187|1185|8
1728038760000|2024-10-04 10:46:00|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|3
1728038770000|2024-10-04 10:46:10|||||||||13
1728038780000|2024-10-04 10:46:20|1187|1185|1187.1|1185.1|1187.1|1185.1|1186.9|1184.9|36
1728038790000|2024-10-04 10:46:30|||||||||5
1728038800000|2024-10-04 10:46:40|1187|1185|1186.8|1184.8|1187|1185|1186.8|1184.8|48
1728038810000|2024-10-04 10:46:50|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.6|1184.6|18
1728038820000|2024-10-04 10:47:00|1186.6|1184.6|1186.7|1184.7|1186.7|1184.7|1186.6|1184.6|12
1728038830000|2024-10-04 10:47:10|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.5|1184.5|23
1728038840000|2024-10-04 10:47:20|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.5|1184.5|10
1728038850000|2024-10-04 10:47:30|1186.5|1184.5|1186.2|1184.2|1186.5|1184.5|1186.2|1184.2|30
1728038860000|2024-10-04 10:47:40|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|8
1728038870000|2024-10-04 10:47:50|1186.2|1184.2|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|21
1728038880000|2024-10-04 10:48:00|1186.1|1184.1|1185.9|1183.9|1186.1|1184.1|1185.9|1183.9|33
1728038890000|2024-10-04 10:48:10|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|39
1728038900000|2024-10-04 10:48:20|1185.9|1183.9|1186|1184|1186.1|1184.1|1185.9|1183.9|12
1728038910000|2024-10-04 10:48:30|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186|1184|32
1728038920000|2024-10-04 10:48:40|1186.3|1184.3|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|7
1728038940000|2024-10-04 10:49:00|||||||||3
1728038950000|2024-10-04 10:49:10|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|23
1728038960000|2024-10-04 10:49:20|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|7
1728038970000|2024-10-04 10:49:30|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|3
1728038980000|2024-10-04 10:49:40|1186|1184|1185.9|1183.9|1186|1184|1185.9|1183.9|15
1728038990000|2024-10-04 10:49:50|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|4
1728039000000|2024-10-04 10:50:00|1186|1184|1185.9|1183.9|1186|1184|1185.9|1183.9|32
1728039010000|2024-10-04 10:50:10|1185.8|1183.8|1185.7|1183.7|1185.9|1183.9|1185.7|1183.7|41
1728039020000|2024-10-04 10:50:20|1185.8|1183.8|1185.7|1183.7|1185.8|1183.8|1185.7|1183.7|3
1728039030000|2024-10-04 10:50:30|1186|1184|1186|1184|1186|1184|1185.9|1183.9|16
1728039040000|2024-10-04 10:50:40|||||||||7
1728039050000|2024-10-04 10:50:50|||||||||9
1728039060000|2024-10-04 10:51:00|1185.9|1183.9|1185.8|1183.8|1185.9|1183.9|1185.7|1183.7|28
1728039070000|2024-10-04 10:51:10|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|8
1728039090000|2024-10-04 10:51:30|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.7|1183.7|22
1728039100000|2024-10-04 10:51:40|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|41
1728039110000|2024-10-04 10:51:50|1185.7|1183.7|1185.7|1183.7|1185.8|1183.8|1185.7|1183.7|14
1728039120000|2024-10-04 10:52:00|||||||||3
1728039130000|2024-10-04 10:52:10|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.7|1183.7|18
1728039140000|2024-10-04 10:52:20|1185.7|1183.7|1185.7|1183.7|1185.8|1183.8|1185.7|1183.7|10
1728039150000|2024-10-04 10:52:30|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|8
1728039170000|2024-10-04 10:52:50|||||||||4
1728039180000|2024-10-04 10:53:00|1185.7|1183.7|1185.6|1183.6|1185.7|1183.7|1185.6|1183.6|9
1728039190000|2024-10-04 10:53:10|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|8
1728039200000|2024-10-04 10:53:20|1185.8|1183.8|1185.7|1183.7|1185.8|1183.8|1185.7|1183.7|11
1728039210000|2024-10-04 10:53:30|||||||||4
1728039230000|2024-10-04 10:53:50|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|13
1728039240000|2024-10-04 10:54:00|||||||||9
1728039250000|2024-10-04 10:54:10|||||||||7
1728039260000|2024-10-04 10:54:20|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|3
1728039270000|2024-10-04 10:54:30|1185.6|1183.6|1185.7|1183.7|1185.7|1183.7|1185.6|1183.6|9
1728039280000|2024-10-04 10:54:40|1185.9|1183.9|1185.7|1183.7|1185.9|1183.9|1185.7|1183.7|9
1728039290000|2024-10-04 10:54:50|||||||||13
1728039300000|2024-10-04 10:55:00|||||||||3
1728039310000|2024-10-04 10:55:10|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|9
1728039320000|2024-10-04 10:55:20|1185.7|1183.7|1185.6|1183.6|1185.7|1183.7|1185.6|1183.6|12
1728039330000|2024-10-04 10:55:30|||||||||5
1728039340000|2024-10-04 10:55:40|1185.7|1183.7|1185.6|1183.6|1185.7|1183.7|1185.6|1183.6|4
1728039350000|2024-10-04 10:55:50|1185.5|1183.5|1185.6|1183.6|1185.6|1183.6|1185.5|1183.5|5
1728039360000|2024-10-04 10:56:00|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|3
1728039370000|2024-10-04 10:56:10|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|18
1728039380000|2024-10-04 10:56:20|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|6
1728039400000|2024-10-04 10:56:40|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|7
1728039410000|2024-10-04 10:56:50|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|7
1728039420000|2024-10-04 10:57:00|1185.2|1183.2|1185.3|1183.3|1185.3|1183.3|1185.2|1183.2|13
1728039430000|2024-10-04 10:57:10|1185.4|1183.4|1185.2|1183.2|1185.4|1183.4|1185.2|1183.2|20
1728039440000|2024-10-04 10:57:20|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|8
1728039450000|2024-10-04 10:57:30|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|7
1728039460000|2024-10-04 10:57:40|||||||||4
1728039480000|2024-10-04 10:58:00|1185.1|1183.1|1185.2|1183.2|1185.2|1183.2|1185.1|1183.1|7
1728039490000|2024-10-04 10:58:10|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|5
1728039500000|2024-10-04 10:58:20|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|12
1728039510000|2024-10-04 10:58:30|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|4
1728039520000|2024-10-04 10:58:40|1184.9|1182.9|1185|1183|1185|1183|1184.9|1182.9|5
1728039530000|2024-10-04 10:58:50|||||||||8
1728039540000|2024-10-04 10:59:00|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|7
1728039550000|2024-10-04 10:59:10|||||||||3
1728039560000|2024-10-04 10:59:20|1185.1|1183.1|1185.3|1183.3|1185.3|1183.3|1185|1183|10
1728039570000|2024-10-04 10:59:30|||||||||6
1728039580000|2024-10-04 10:59:40|||||||||2
1728039590000|2024-10-04 10:59:50|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.1|1183.1|13
1728039600000|2024-10-04 11:00:00|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.2|1183.2|13
1728039610000|2024-10-04 11:00:10|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|11
1728039620000|2024-10-04 11:00:20|1185.1|1183.1|1184.9|1182.9|1185.1|1183.1|1184.9|1182.9|13
1728039630000|2024-10-04 11:00:30|1184.8|1182.8|1185.1|1183.1|1185.1|1183.1|1184.8|1182.8|9
1728039640000|2024-10-04 11:00:40|1185|1183|1185|1183|1185|1183|1185|1183|5
1728039650000|2024-10-04 11:00:50|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|4
1728039660000|2024-10-04 11:01:00|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185|1183|11
1728039680000|2024-10-04 11:01:20|1185|1183|1185|1183|1185|1183|1185|1183|4
1728039690000|2024-10-04 11:01:30|||||||||6
1728039700000|2024-10-04 11:01:40|1184.8|1182.8|1184.7|1182.7|1184.8|1182.8|1184.7|1182.7|33
1728039710000|2024-10-04 11:01:50|1184.8|1182.8|1184.8|1182.8|1184.9|1182.9|1184.8|1182.8|5
1728039720000|2024-10-04 11:02:00|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|1184.9|1182.9|9
1728039730000|2024-10-04 11:02:10|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|1184.8|1182.8|4
1728039740000|2024-10-04 11:02:20|1184.9|1182.9|1185.1|1183.1|1185.1|1183.1|1184.9|1182.9|12
1728039750000|2024-10-04 11:02:30|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|12
1728039760000|2024-10-04 11:02:40|||||||||16
1728039770000|2024-10-04 11:02:50|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|5
1728039780000|2024-10-04 11:03:00|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|4
1728039790000|2024-10-04 11:03:10|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1
1728039800000|2024-10-04 11:03:20|1185.2|1183.2|1185.8|1183.8|1185.8|1183.8|1185.2|1183.2|36
1728039810000|2024-10-04 11:03:30|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|8
1728039830000|2024-10-04 11:03:50|1185.6|1183.6|1185.5|1183.5|1185.6|1183.6|1185.5|1183.5|7
1728039840000|2024-10-04 11:04:00|1185.6|1183.6|1185.7|1183.7|1185.7|1183.7|1185.6|1183.6|3
1728039850000|2024-10-04 11:04:10|||||||||15
1728039860000|2024-10-04 11:04:20|1185.9|1183.9|1185.8|1183.8|1185.9|1183.9|1185.8|1183.8|2
1728039890000|2024-10-04 11:04:50|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|37
1728039900000|2024-10-04 11:05:00|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|53
1728039910000|2024-10-04 11:05:10|1185.9|1183.9|1186|1184|1186|1184|1185.9|1183.9|22
1728039930000|2024-10-04 11:05:30|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1
1728039940000|2024-10-04 11:05:40|||||||||3
1728039950000|2024-10-04 11:05:50|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.1|1184.1|52
1728039960000|2024-10-04 11:06:00|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1
1728039970000|2024-10-04 11:06:10|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1
1728039980000|2024-10-04 11:06:20|1186.4|1184.4|1186.6|1184.6|1186.6|1184.6|1186.4|1184.4|47
1728039990000|2024-10-04 11:06:30|1186.5|1184.5|1186.4|1184.4|1186.5|1184.5|1186.3|1184.3|42
1728040010000|2024-10-04 11:06:50|||||||||27
1728040020000|2024-10-04 11:07:00|1186.2|1184.2|1186.3|1184.3|1186.3|1184.3|1186.2|1184.2|5
1728040030000|2024-10-04 11:07:10|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|21
1728040040000|2024-10-04 11:07:20|1186.3|1184.3|1186.4|1184.4|1186.4|1184.4|1186.3|1184.3|26
1728040060000|2024-10-04 11:07:40|||||||||4
1728040070000|2024-10-04 11:07:50|||||||||14
1728040080000|2024-10-04 11:08:00|1186.5|1184.5|1186.7|1184.7|1186.7|1184.7|1186.5|1184.5|83
1728040090000|2024-10-04 11:08:10|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|102
1728040100000|2024-10-04 11:08:20|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|18
1728040110000|2024-10-04 11:08:30|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|15
1728040120000|2024-10-04 11:08:40|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|21
1728040140000|2024-10-04 11:09:00|1186.8|1184.8|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|107
1728040150000|2024-10-04 11:09:10|1186.6|1184.6|1186.5|1184.5|1186.6|1184.6|1186.5|1184.5|14
1728040160000|2024-10-04 11:09:20|||||||||2
1728040170000|2024-10-04 11:09:30|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|3
1728040180000|2024-10-04 11:09:40|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|24
1728040190000|2024-10-04 11:09:50|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|10
1728040200000|2024-10-04 11:10:00|||||||||3
1728040210000|2024-10-04 11:10:10|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|4
1728040220000|2024-10-04 11:10:20|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|9
1728040230000|2024-10-04 11:10:30|1186.2|1184.2|1186.1|1184.1|1186.2|1184.2|1186.1|1184.1|10
1728040240000|2024-10-04 11:10:40|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|7
1728040250000|2024-10-04 11:10:50|1186.1|1184.1|1186.1|1184.1|1186.2|1184.2|1186.1|1184.1|10
1728040260000|2024-10-04 11:11:00|1186|1184|1186|1184|1186|1184|1186|1184|4
1728040270000|2024-10-04 11:11:10|1186.1|1184.1|1186|1184|1186.1|1184.1|1186|1184|11
1728040280000|2024-10-04 11:11:20|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|5
1728040290000|2024-10-04 11:11:30|1186|1184|1186|1184|1186.1|1184.1|1185.9|1183.9|11
1728040300000|2024-10-04 11:11:40|||||||||6
1728040310000|2024-10-04 11:11:50|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|9
1728040320000|2024-10-04 11:12:00|||||||||7
1728040330000|2024-10-04 11:12:10|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|6
1728040340000|2024-10-04 11:12:20|1185.8|1183.8|1186|1184|1186|1184|1185.8|1183.8|10
1728040350000|2024-10-04 11:12:30|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|8
1728040360000|2024-10-04 11:12:40|||||||||3
1728040370000|2024-10-04 11:12:50|1186|1184|1186.1|1184.1|1186.2|1184.2|1186|1184|12
1728040380000|2024-10-04 11:13:00|1186|1184|1186|1184|1186.1|1184.1|1186|1184|8
1728040390000|2024-10-04 11:13:10|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|7
1728040400000|2024-10-04 11:13:20|1186.2|1184.2|1186.5|1184.5|1186.5|1184.5|1186.2|1184.2|12
1728040410000|2024-10-04 11:13:30|1186.4|1184.4|1186.1|1184.1|1186.4|1184.4|1186.1|1184.1|43
1728040420000|2024-10-04 11:13:40|1186|1184|1186.1|1184.1|1186.1|1184.1|1186|1184|10
1728040430000|2024-10-04 11:13:50|1186|1184|1186.3|1184.3|1186.3|1184.3|1186|1184|11
1728040440000|2024-10-04 11:14:00|1186.2|1184.2|1186.5|1184.5|1186.5|1184.5|1186.2|1184.2|23
1728040450000|2024-10-04 11:14:10|1186.4|1184.4|1186.6|1184.6|1186.6|1184.6|1186.4|1184.4|19
1728040460000|2024-10-04 11:14:20|1186.5|1184.5|1186.7|1184.7|1186.7|1184.7|1186.5|1184.5|15
1728040470000|2024-10-04 11:14:30|||||||||6
1728040480000|2024-10-04 11:14:40|1186.8|1184.8|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|8
1728040490000|2024-10-04 11:14:50|||||||||7
1728040500000|2024-10-04 11:15:00|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.6|1184.6|20
1728040510000|2024-10-04 11:15:10|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|4
1728040520000|2024-10-04 11:15:20|1186.7|1184.7|1186.8|1184.8|1186.8|1184.8|1186.7|1184.7|4
1728040530000|2024-10-04 11:15:30|||||||||5
1728040540000|2024-10-04 11:15:40|1187|1185|1187|1185|1187|1185|1187|1185|1
1728040550000|2024-10-04 11:15:50|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|4
1728040560000|2024-10-04 11:16:00|||||||||1
1728040580000|2024-10-04 11:16:20|||||||||5
1728040600000|2024-10-04 11:16:40|1187|1185|1187|1185|1187|1185|1187|1185|1
1728040610000|2024-10-04 11:16:50|||||||||1
1728040620000|2024-10-04 11:17:00|||||||||3
1728040630000|2024-10-04 11:17:10|1187.1|1185.1|1187.3|1185.3|1187.3|1185.3|1187.1|1185.1|14
1728040640000|2024-10-04 11:17:20|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|2
1728040650000|2024-10-04 11:17:30|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|4
1728040660000|2024-10-04 11:17:40|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1
1728040670000|2024-10-04 11:17:50|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1
1728040690000|2024-10-04 11:18:10|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|4
1728040740000|2024-10-04 11:19:00|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1728040770000|2024-10-04 11:19:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1728040870000|2024-10-04 11:21:10|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1
1728040880000|2024-10-04 11:21:20|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1728040900000|2024-10-04 11:21:40|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|3
1728040920000|2024-10-04 11:22:00|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|12
1728040930000|2024-10-04 11:22:10|1186.8|1184.8|1187|1185|1187|1185|1186.8|1184.8|14
1728040940000|2024-10-04 11:22:20|||||||||1
1728040950000|2024-10-04 11:22:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1728040960000|2024-10-04 11:22:40|||||||||3
1728040970000|2024-10-04 11:22:50|||||||||2
1728040980000|2024-10-04 11:23:00|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|3
1728041040000|2024-10-04 11:24:00|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1
1728041050000|2024-10-04 11:24:10|||||||||1
1728041060000|2024-10-04 11:24:20|1187.9|1185.9|1188|1186|1188|1186|1187.9|1185.9|3
1728041070000|2024-10-04 11:24:30|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|2
1728041080000|2024-10-04 11:24:40|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|3
1728041090000|2024-10-04 11:24:50|||||||||1
1728041100000|2024-10-04 11:25:00|1188|1186|1188|1186|1188|1186|1188|1186|2
1728041120000|2024-10-04 11:25:20|||||||||1
1728041140000|2024-10-04 11:25:40|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|7
1728041150000|2024-10-04 11:25:50|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|2
1728041160000|2024-10-04 11:26:00|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|5
1728041170000|2024-10-04 11:26:10|1188|1186|1188|1186|1188|1186|1188|1186|1
1728041200000|2024-10-04 11:26:40|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|6
1728041230000|2024-10-04 11:27:10|||||||||3
1728041280000|2024-10-04 11:28:00|||||||||1
1728041300000|2024-10-04 11:28:20|1188|1186|1188|1186|1188|1186|1188|1186|2
1728041320000|2024-10-04 11:28:40|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|13
1728041330000|2024-10-04 11:28:50|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1
1728041350000|2024-10-04 11:29:10|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|8
1728041370000|2024-10-04 11:29:30|1187.9|1185.9|1188|1186|1188|1186|1187.7|1185.7|4
1728041380000|2024-10-04 11:29:40|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1
1728041400000|2024-10-04 11:30:00|||||||||4
1728041410000|2024-10-04 11:30:10|||||||||2
1728041420000|2024-10-04 11:30:20|||||||||1
1728041440000|2024-10-04 11:30:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|6
1728041450000|2024-10-04 11:30:50|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728041460000|2024-10-04 11:31:00|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1
1728041470000|2024-10-04 11:31:10|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|6
1728041480000|2024-10-04 11:31:20|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|3
1728041500000|2024-10-04 11:31:40|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728041510000|2024-10-04 11:31:50|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|3
1728041520000|2024-10-04 11:32:00|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728041540000|2024-10-04 11:32:20|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1
1728041550000|2024-10-04 11:32:30|1188.6|1186.6|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|8
1728041560000|2024-10-04 11:32:40|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|9
1728041570000|2024-10-04 11:32:50|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|13
1728041580000|2024-10-04 11:33:00|1188|1186|1188|1186|1188|1186|1188|1186|8
1728041590000|2024-10-04 11:33:10|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|12
1728041600000|2024-10-04 11:33:20|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|5
1728041610000|2024-10-04 11:33:30|||||||||6
1728041620000|2024-10-04 11:33:40|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|4
1728041630000|2024-10-04 11:33:50|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|13
1728041640000|2024-10-04 11:34:00|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|8
1728041650000|2024-10-04 11:34:10|||||||||4
1728041660000|2024-10-04 11:34:20|1188.2|1186.2|1188|1186|1188.2|1186.2|1188|1186|2
1728041670000|2024-10-04 11:34:30|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|6
1728041680000|2024-10-04 11:34:40|||||||||4
1728041690000|2024-10-04 11:34:50|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|10
1728041700000|2024-10-04 11:35:00|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|4
1728041710000|2024-10-04 11:35:10|1188|1186|1188|1186|1188|1186|1188|1186|5
1728041720000|2024-10-04 11:35:20|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|15
1728041730000|2024-10-04 11:35:30|||||||||18
1728041740000|2024-10-04 11:35:40|||||||||5
1728041750000|2024-10-04 11:35:50|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|20
1728041760000|2024-10-04 11:36:00|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|4
1728041770000|2024-10-04 11:36:10|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|5
1728041780000|2024-10-04 11:36:20|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|12
1728041790000|2024-10-04 11:36:30|||||||||4
1728041800000|2024-10-04 11:36:40|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|4
1728041810000|2024-10-04 11:36:50|||||||||4
1728041820000|2024-10-04 11:37:00|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|12
1728041830000|2024-10-04 11:37:10|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|15
1728041840000|2024-10-04 11:37:20|||||||||4
1728041850000|2024-10-04 11:37:30|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|5
1728041860000|2024-10-04 11:37:40|||||||||5
1728041870000|2024-10-04 11:37:50|||||||||6
1728041880000|2024-10-04 11:38:00|||||||||4
1728041930000|2024-10-04 11:38:50|||||||||1
1728041950000|2024-10-04 11:39:10|1187.4|1185.4|1187.7|1185.7|1187.7|1185.7|1187.4|1185.4|137
1728041960000|2024-10-04 11:39:20|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|35
1728041980000|2024-10-04 11:39:40|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|10
1728042000000|2024-10-04 11:40:00|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|58
1728042020000|2024-10-04 11:40:20|1188|1186|1188|1186|1188|1186|1188|1186|1
1728042030000|2024-10-04 11:40:30|1188.1|1186.1|1188|1186|1188.1|1186.1|1188|1186|20
1728042040000|2024-10-04 11:40:40|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|0
1728042050000|2024-10-04 11:40:50|||||||||4
1728042060000|2024-10-04 11:41:00|1188|1186|1187.9|1185.9|1188|1186|1187.9|1185.9|12
1728042090000|2024-10-04 11:41:30|1188|1186|1188|1186|1188|1186|1188|1186|8
1728042110000|2024-10-04 11:41:50|||||||||1
1728042120000|2024-10-04 11:42:00|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|4
1728042150000|2024-10-04 11:42:30|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|7
1728042160000|2024-10-04 11:42:40|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|24
1728042180000|2024-10-04 11:43:00|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|13
1728042210000|2024-10-04 11:43:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|2
1728042240000|2024-10-04 11:44:00|1188|1186|1188|1186|1188|1186|1188|1186|1
1728042250000|2024-10-04 11:44:10|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|9
1728042270000|2024-10-04 11:44:30|||||||||3
1728042310000|2024-10-04 11:45:10|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1
1728042370000|2024-10-04 11:46:10|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|3
1728042380000|2024-10-04 11:46:20|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|3
1728042400000|2024-10-04 11:46:40|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|2
1728042410000|2024-10-04 11:46:50|||||||||5
1728042420000|2024-10-04 11:47:00|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|2
1728042460000|2024-10-04 11:47:40|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|8
1728042470000|2024-10-04 11:47:50|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|3
1728042480000|2024-10-04 11:48:00|1187.2|1185.2|1187.4|1185.4|1187.4|1185.4|1187.2|1185.2|4
1728042490000|2024-10-04 11:48:10|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|3
1728042500000|2024-10-04 11:48:20|||||||||1
1728042510000|2024-10-04 11:48:30|||||||||7
1728042520000|2024-10-04 11:48:40|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1
1728042530000|2024-10-04 11:48:50|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|7
1728042540000|2024-10-04 11:49:00|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|2
1728042550000|2024-10-04 11:49:10|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1
1728042560000|2024-10-04 11:49:20|1187.6|1185.6|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|2
1728042570000|2024-10-04 11:49:30|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|2
1728042610000|2024-10-04 11:50:10|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1
1728042620000|2024-10-04 11:50:20|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|23
1728042630000|2024-10-04 11:50:30|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|3
1728042640000|2024-10-04 11:50:40|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|7
1728042670000|2024-10-04 11:51:10|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1
1728042700000|2024-10-04 11:51:40|1187.4|1185.4|1187.6|1185.6|1187.6|1185.6|1187.4|1185.4|5
1728042740000|2024-10-04 11:52:20|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|3
1728042770000|2024-10-04 11:52:50|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1
1728042800000|2024-10-04 11:53:20|||||||||1
1728042840000|2024-10-04 11:54:00|||||||||1
1728042850000|2024-10-04 11:54:10|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|2
1728042860000|2024-10-04 11:54:20|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|3
1728042870000|2024-10-04 11:54:30|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|3
1728042880000|2024-10-04 11:54:40|||||||||5
1728042900000|2024-10-04 11:55:00|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1
1728042910000|2024-10-04 11:55:10|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1
1728042930000|2024-10-04 11:55:30|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|2
1728042990000|2024-10-04 11:56:30|1187.4|1185.4|1187.5|1185.5|1187.5|1185.5|1187.4|1185.4|16
1728043000000|2024-10-04 11:56:40|1187.7|1185.7|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|3
1728043010000|2024-10-04 11:56:50|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|2
1728043030000|2024-10-04 11:57:10|1188|1186|1188|1186|1188|1186|1188|1186|7
1728043040000|2024-10-04 11:57:20|||||||||1
1728043060000|2024-10-04 11:57:40|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|2
1728043080000|2024-10-04 11:58:00|||||||||4
1728043110000|2024-10-04 11:58:30|||||||||2
1728043120000|2024-10-04 11:58:40|1188|1186|1188|1186|1188|1186|1188|1186|1
1728043150000|2024-10-04 11:59:10|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|9
1728043160000|2024-10-04 11:59:20|1188|1186|1188.2|1186.2|1188.2|1186.2|1188|1186|12
1728043170000|2024-10-04 11:59:30|||||||||4
1728043180000|2024-10-04 11:59:40|||||||||1
1728043200000|2024-10-04 12:00:00|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|2
1728043210000|2024-10-04 12:00:10|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|14
1728043220000|2024-10-04 12:00:20|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|23
1728043230000|2024-10-04 12:00:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1
1728043240000|2024-10-04 12:00:40|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|96
1728043250000|2024-10-04 12:00:50|1188.1|1186.1|1188|1186|1188.1|1186.1|1188|1186|6
1728043260000|2024-10-04 12:01:00|1188.1|1186.1|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|7
1728043270000|2024-10-04 12:01:10|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|4
1728043280000|2024-10-04 12:01:20|1188|1186|1188|1186|1188|1186|1188|1186|6
1728043290000|2024-10-04 12:01:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|3
1728043300000|2024-10-04 12:01:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|23
1728043320000|2024-10-04 12:02:00|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|12
1728043330000|2024-10-04 12:02:10|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|10
1728043340000|2024-10-04 12:02:20|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|4
1728043350000|2024-10-04 12:02:30|||||||||1
1728043360000|2024-10-04 12:02:40|1188.2|1186.2|1188.6|1186.6|1188.6|1186.6|1188.2|1186.2|50
1728043370000|2024-10-04 12:02:50|1188.5|1186.5|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|21
1728043380000|2024-10-04 12:03:00|1188.4|1186.4|1188.2|1186.2|1188.4|1186.4|1188.2|1186.2|21
1728043390000|2024-10-04 12:03:10|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|11
1728043400000|2024-10-04 12:03:20|1188.5|1186.5|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|10
1728043410000|2024-10-04 12:03:30|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|7
1728043420000|2024-10-04 12:03:40|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|4
1728043430000|2024-10-04 12:03:50|||||||||7
1728043440000|2024-10-04 12:04:00|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188|1186|6
1728043450000|2024-10-04 12:04:10|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|6
1728043460000|2024-10-04 12:04:20|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|2
1728043470000|2024-10-04 12:04:30|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|5
1728043480000|2024-10-04 12:04:40|||||||||1
1728043490000|2024-10-04 12:04:50|||||||||4
1728043500000|2024-10-04 12:05:00|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|43
1728043510000|2024-10-04 12:05:10|1188|1186|1188|1186|1188|1186|1188|1186|2
1728043520000|2024-10-04 12:05:20|||||||||1
1728043530000|2024-10-04 12:05:30|1188.1|1186.1|1187.9|1185.9|1188.1|1186.1|1187.9|1185.9|15
1728043540000|2024-10-04 12:05:40|||||||||1
1728043550000|2024-10-04 12:05:50|1188|1186|1188|1186|1188.1|1186.1|1188|1186|5
1728043560000|2024-10-04 12:06:00|1187.9|1185.9|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|10
1728043570000|2024-10-04 12:06:10|1187.7|1185.7|1187.5|1185.5|1187.7|1185.7|1187.5|1185.5|3
1728043580000|2024-10-04 12:06:20|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|3
1728043590000|2024-10-04 12:06:30|||||||||5
1728043610000|2024-10-04 12:06:50|1187.5|1185.5|1187.8|1185.8|1187.8|1185.8|1187.5|1185.5|22
1728043630000|2024-10-04 12:07:10|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|3
1728043650000|2024-10-04 12:07:30|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|7
1728043660000|2024-10-04 12:07:40|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|3
1728043670000|2024-10-04 12:07:50|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.1|1185.1|12
1728043690000|2024-10-04 12:08:10|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|3
1728043700000|2024-10-04 12:08:20|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|4
1728043720000|2024-10-04 12:08:40|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|5
1728043730000|2024-10-04 12:08:50|||||||||1
1728043740000|2024-10-04 12:09:00|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|7
1728043750000|2024-10-04 12:09:10|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|8
1728043760000|2024-10-04 12:09:20|||||||||3
1728043770000|2024-10-04 12:09:30|||||||||1
1728043780000|2024-10-04 12:09:40|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|5
1728043790000|2024-10-04 12:09:50|||||||||4
1728043800000|2024-10-04 12:10:00|1187.3|1185.3|1187.1|1185.1|1187.3|1185.3|1187.1|1185.1|9
1728043810000|2024-10-04 12:10:10|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|6
1728043820000|2024-10-04 12:10:20|1187|1185|1187|1185|1187|1185|1187|1185|18
1728043830000|2024-10-04 12:10:30|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|4
1728043840000|2024-10-04 12:10:40|||||||||1
1728043850000|2024-10-04 12:10:50|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1728043860000|2024-10-04 12:11:00|1187|1185|1187|1185|1187|1185|1187|1185|4
1728043870000|2024-10-04 12:11:10|||||||||1
1728043880000|2024-10-04 12:11:20|1186.7|1184.7|1186.7|1184.7|1186.8|1184.8|1186.7|1184.7|10
1728043890000|2024-10-04 12:11:30|1186.8|1184.8|1187|1185|1187|1185|1186.8|1184.8|6
1728043910000|2024-10-04 12:11:50|1186.8|1184.8|1187|1185|1187|1185|1186.8|1184.8|13
1728043920000|2024-10-04 12:12:00|||||||||1
1728043930000|2024-10-04 12:12:10|||||||||6
1728043940000|2024-10-04 12:12:20|||||||||2
1728043970000|2024-10-04 12:12:50|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1
1728043980000|2024-10-04 12:13:00|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|2
1728043990000|2024-10-04 12:13:10|1187|1185|1187|1185|1187|1185|1187|1185|2
1728044010000|2024-10-04 12:13:30|1187.1|1185.1|1187|1185|1187.1|1185.1|1187|1185|9
1728044030000|2024-10-04 12:13:50|||||||||1
1728044050000|2024-10-04 12:14:10|1186.9|1184.9|1187|1185|1187|1185|1186.9|1184.9|4
1728044080000|2024-10-04 12:14:40|||||||||2
1728044090000|2024-10-04 12:14:50|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|6
1728044100000|2024-10-04 12:15:00|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|2
1728044120000|2024-10-04 12:15:20|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1
1728044140000|2024-10-04 12:15:40|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|2
1728044150000|2024-10-04 12:15:50|||||||||3
1728044170000|2024-10-04 12:16:10|||||||||1
1728044190000|2024-10-04 12:16:30|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|14
1728044200000|2024-10-04 12:16:40|||||||||1
1728044210000|2024-10-04 12:16:50|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|2
1728044250000|2024-10-04 12:17:30|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|1
1728044260000|2024-10-04 12:17:40|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|4
1728044270000|2024-10-04 12:17:50|||||||||2
1728044280000|2024-10-04 12:18:00|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|5
1728044290000|2024-10-04 12:18:10|||||||||1
1728044300000|2024-10-04 12:18:20|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|3
1728044310000|2024-10-04 12:18:30|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1
1728044320000|2024-10-04 12:18:40|||||||||1
1728044330000|2024-10-04 12:18:50|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|6
1728044340000|2024-10-04 12:19:00|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|2
1728044350000|2024-10-04 12:19:10|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|3
1728044360000|2024-10-04 12:19:20|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|2
1728044380000|2024-10-04 12:19:40|1187.4|1185.4|1187.6|1185.6|1187.6|1185.6|1187.4|1185.4|4
1728044400000|2024-10-04 12:20:00|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|8
1728044410000|2024-10-04 12:20:10|||||||||2
1728044420000|2024-10-04 12:20:20|1187.4|1185.4|1187.5|1185.5|1187.5|1185.5|1187.4|1185.4|8
1728044430000|2024-10-04 12:20:30|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|8
1728044440000|2024-10-04 12:20:40|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|7
1728044470000|2024-10-04 12:21:10|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|12
1728044480000|2024-10-04 12:21:20|||||||||4
1728044490000|2024-10-04 12:21:30|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|5
1728044500000|2024-10-04 12:21:40|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1
1728044510000|2024-10-04 12:21:50|1187.5|1185.5|1187.3|1185.3|1187.5|1185.5|1187.3|1185.3|13
1728044520000|2024-10-04 12:22:00|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|16
1728044530000|2024-10-04 12:22:10|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|12
1728044540000|2024-10-04 12:22:20|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1728044550000|2024-10-04 12:22:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|6
1728044560000|2024-10-04 12:22:40|1187|1185|1187|1185|1187|1185|1187|1185|2
1728044570000|2024-10-04 12:22:50|||||||||2
1728044580000|2024-10-04 12:23:00|||||||||7
1728044590000|2024-10-04 12:23:10|1186.9|1184.9|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|5
1728044600000|2024-10-04 12:23:20|1186.9|1184.9|1187|1185|1187|1185|1186.9|1184.9|7
1728044620000|2024-10-04 12:23:40|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|8
1728044640000|2024-10-04 12:24:00|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|4
1728044650000|2024-10-04 12:24:10|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1
1728044660000|2024-10-04 12:24:20|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|57
1728044670000|2024-10-04 12:24:30|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|2
1728044680000|2024-10-04 12:24:40|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|13
1728044690000|2024-10-04 12:24:50|1187|1185|1186.8|1184.8|1187|1185|1186.8|1184.8|14
1728044700000|2024-10-04 12:25:00|1186.6|1184.6|1186.8|1184.8|1186.8|1184.8|1186.5|1184.5|10
1728044710000|2024-10-04 12:25:10|1186.6|1184.6|1186.7|1184.7|1186.7|1184.7|1186.6|1184.6|7
1728044720000|2024-10-04 12:25:20|||||||||6
1728044750000|2024-10-04 12:25:50|1186.6|1184.6|1186.7|1184.7|1186.7|1184.7|1186.6|1184.6|9
1728044760000|2024-10-04 12:26:00|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|4
1728044770000|2024-10-04 12:26:10|||||||||2
1728044790000|2024-10-04 12:26:30|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|3
1728044820000|2024-10-04 12:27:00|1186.9|1184.9|1187|1185|1187|1185|1186.8|1184.8|13
1728044830000|2024-10-04 12:27:10|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|7
1728044840000|2024-10-04 12:27:20|1187|1185|1187|1185|1187|1185|1187|1185|1
1728044850000|2024-10-04 12:27:30|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|2
1728044860000|2024-10-04 12:27:40|1187|1185|1187|1185|1187|1185|1187|1185|7
1728044870000|2024-10-04 12:27:50|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|5
1728044880000|2024-10-04 12:28:00|1187.1|1185.1|1187|1185|1187.1|1185.1|1186.9|1184.9|9
1728044920000|2024-10-04 12:28:40|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1
1728044930000|2024-10-04 12:28:50|1186.9|1184.9|1186.8|1184.8|1187|1185|1186.8|1184.8|8
1728044940000|2024-10-04 12:29:00|1186.7|1184.7|1186.9|1184.9|1187.1|1185.1|1186.6|1184.6|41
1728044950000|2024-10-04 12:29:10|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.1|1185.1|6
1728044960000|2024-10-04 12:29:20|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|27
1728044970000|2024-10-04 12:29:30|1186.5|1184.5|1186.8|1184.8|1187.3|1185.3|1186.5|1184.5|35
1728044980000|2024-10-04 12:29:40|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|2
1728045000000|2024-10-04 12:30:00|1187.4|1185.4|1189.1|1187.1|1189.1|1187.1|1187.4|1185.4|17
1728045010000|2024-10-04 12:30:10|1186.3|1184.3|1186.1|1184.1|1186.3|1184.3|1185|1183|107
1728045020000|2024-10-04 12:30:20|1185.9|1183.9|1184.9|1182.9|1186.2|1184.2|1184.9|1182.9|181
1728045030000|2024-10-04 12:30:30|1185|1183|1184.8|1182.8|1185|1183|1184.1|1182.1|137
1728045040000|2024-10-04 12:30:40|1185|1183|1186|1184|1186.1|1184.1|1185|1183|169
1728045050000|2024-10-04 12:30:50|1185.9|1183.9|1184.8|1182.8|1185.9|1183.9|1184.8|1182.8|124
1728045060000|2024-10-04 12:31:00|1184.7|1182.7|1185.1|1183.1|1185.1|1183.1|1184.7|1182.7|249
1728045070000|2024-10-04 12:31:10|1185|1183|1184.7|1182.7|1185|1183|1184.4|1182.4|285
1728045080000|2024-10-04 12:31:20|1184.6|1182.6|1185|1183|1185.4|1183.4|1184.4|1182.4|149
1728045090000|2024-10-04 12:31:30|1184.5|1182.5|1183.7|1181.7|1184.5|1182.5|1183.4|1181.4|144
1728045100000|2024-10-04 12:31:40|1183.6|1181.6|1183.2|1181.2|1183.6|1181.6|1183|1181|299
1728045110000|2024-10-04 12:31:50|1183|1181|1182.9|1180.9|1183.2|1181.2|1182.9|1180.9|171
1728045120000|2024-10-04 12:32:00|1183|1181|1183|1181|1183.1|1181.1|1182.6|1180.6|155
1728045130000|2024-10-04 12:32:10|1183.1|1181.1|1183.4|1181.4|1183.6|1181.6|1183.1|1181.1|357
1728045140000|2024-10-04 12:32:20|1183.2|1181.2|1183.3|1181.3|1183.3|1181.3|1182.8|1180.8|316
1728045150000|2024-10-04 12:32:30|1183|1181|1183.5|1181.5|1183.5|1181.5|1182.9|1180.9|23
1728045160000|2024-10-04 12:32:40|1183.4|1181.4|1182.9|1180.9|1183.4|1181.4|1182.9|1180.9|39
1728045170000|2024-10-04 12:32:50|1182.8|1180.8|1182.5|1180.5|1182.8|1180.8|1182.3|1180.3|184
1728045180000|2024-10-04 12:33:00|1182.4|1180.4|1182.8|1180.8|1182.8|1180.8|1182.4|1180.4|140
1728045190000|2024-10-04 12:33:10|1182.7|1180.7|1182.2|1180.2|1182.7|1180.7|1181.9|1179.9|68
1728045200000|2024-10-04 12:33:20|1182.1|1180.1|1182.3|1180.3|1182.3|1180.3|1181.8|1179.8|171
1728045210000|2024-10-04 12:33:30|1182.2|1180.2|1182.5|1180.5|1182.7|1180.7|1182.2|1180.2|46
1728045220000|2024-10-04 12:33:40|1182.7|1180.7|1182.4|1180.4|1182.7|1180.7|1182.4|1180.4|42
1728045230000|2024-10-04 12:33:50|1182.3|1180.3|1182.4|1180.4|1182.4|1180.4|1182.2|1180.2|87
1728045240000|2024-10-04 12:34:00|1182.5|1180.5|1183.3|1181.3|1183.8|1181.8|1182.5|1180.5|261
1728045250000|2024-10-04 12:34:10|1183.4|1181.4|1183.7|1181.7|1183.7|1181.7|1183.4|1181.4|18
1728045260000|2024-10-04 12:34:20|1183.6|1181.6|1183|1181|1183.6|1181.6|1183|1181|61
1728045270000|2024-10-04 12:34:30|1182.9|1180.9|1183.2|1181.2|1183.2|1181.2|1182.8|1180.8|23
1728045280000|2024-10-04 12:34:40|1183.3|1181.3|1183.8|1181.8|1184.1|1182.1|1183.3|1181.3|59
1728045290000|2024-10-04 12:34:50|1183.5|1181.5|1183.5|1181.5|1183.6|1181.6|1183.5|1181.5|12
1728045300000|2024-10-04 12:35:00|1183.9|1181.9|1184.7|1182.7|1184.7|1182.7|1183.9|1181.9|61
1728045310000|2024-10-04 12:35:10|1184.8|1182.8|1184.8|1182.8|1184.9|1182.9|1184.6|1182.6|18
1728045320000|2024-10-04 12:35:20|1184.9|1182.9|1185.2|1183.2|1185.2|1183.2|1184.9|1182.9|72
1728045330000|2024-10-04 12:35:30|1185.3|1183.3|1185.4|1183.4|1185.5|1183.5|1185.3|1183.3|161
1728045340000|2024-10-04 12:35:40|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|11
1728045350000|2024-10-04 12:35:50|1185.1|1183.1|1184.9|1182.9|1185.1|1183.1|1184.9|1182.9|5
1728045360000|2024-10-04 12:36:00|1185.1|1183.1|1185.5|1183.5|1185.6|1183.6|1185.1|1183.1|40
1728045370000|2024-10-04 12:36:10|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.3|1183.3|221
1728045380000|2024-10-04 12:36:20|1185.7|1183.7|1185.9|1183.9|1186|1184|1185.7|1183.7|40
1728045390000|2024-10-04 12:36:30|1186|1184|1186.2|1184.2|1186.5|1184.5|1186|1184|17
1728045400000|2024-10-04 12:36:40|1186.4|1184.4|1186.7|1184.7|1186.7|1184.7|1186.4|1184.4|18
1728045410000|2024-10-04 12:36:50|1186.8|1184.8|1187.1|1185.1|1187.1|1185.1|1186.8|1184.8|42
1728045420000|2024-10-04 12:37:00|1187.2|1185.2|1187.2|1185.2|1187.3|1185.3|1187.1|1185.1|9
1728045430000|2024-10-04 12:37:10|1187.3|1185.3|1187.1|1185.1|1187.4|1185.4|1186.9|1184.9|139
1728045440000|2024-10-04 12:37:20|1187|1185|1186.7|1184.7|1187.1|1185.1|1186.7|1184.7|151
1728045450000|2024-10-04 12:37:30|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.4|1184.4|17
1728045460000|2024-10-04 12:37:40|1186.8|1184.8|1186.4|1184.4|1186.8|1184.8|1186.4|1184.4|6
1728045470000|2024-10-04 12:37:50|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|7
1728045480000|2024-10-04 12:38:00|1186.2|1184.2|1186.4|1184.4|1186.5|1184.5|1186.2|1184.2|10
1728045490000|2024-10-04 12:38:10|1186.8|1184.8|1186.5|1184.5|1186.8|1184.8|1186.5|1184.5|4
1728045500000|2024-10-04 12:38:20|1186.6|1184.6|1186.9|1184.9|1187.1|1185.1|1186.6|1184.6|103
1728045510000|2024-10-04 12:38:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|8
1728045520000|2024-10-04 12:38:40|1187.3|1185.3|1187|1185|1187.3|1185.3|1187|1185|14
1728045530000|2024-10-04 12:38:50|1186.9|1184.9|1187.2|1185.2|1187.2|1185.2|1186.9|1184.9|32
1728045540000|2024-10-04 12:39:00|1187.3|1185.3|1187.2|1185.2|1187.4|1185.4|1187.2|1185.2|7
1728045550000|2024-10-04 12:39:10|1187.4|1185.4|1187|1185|1187.5|1185.5|1187|1185|38
1728045560000|2024-10-04 12:39:20|1186.8|1184.8|1186.6|1184.6|1186.8|1184.8|1186.6|1184.6|19
1728045570000|2024-10-04 12:39:30|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.5|1184.5|7
1728045580000|2024-10-04 12:39:40|1186.5|1184.5|1186.4|1184.4|1186.5|1184.5|1186.4|1184.4|11
1728045590000|2024-10-04 12:39:50|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|4
1728045600000|2024-10-04 12:40:00|1186.3|1184.3|1185.9|1183.9|1186.3|1184.3|1185.9|1183.9|8
1728045610000|2024-10-04 12:40:10|1186|1184|1186|1184|1186.2|1184.2|1186|1184|13
1728045620000|2024-10-04 12:40:20|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|4
1728045630000|2024-10-04 12:40:30|1186|1184|1186.4|1184.4|1186.4|1184.4|1186|1184|2
1728045640000|2024-10-04 12:40:40|1186.1|1184.1|1186|1184|1186.1|1184.1|1185.8|1183.8|137
1728045650000|2024-10-04 12:40:50|1185.9|1183.9|1186|1184|1186|1184|1185.9|1183.9|11
1728045660000|2024-10-04 12:41:00|1185.9|1183.9|1186.1|1184.1|1186.1|1184.1|1185.9|1183.9|13
1728045670000|2024-10-04 12:41:10|1185.8|1183.8|1185.4|1183.4|1185.8|1183.8|1185.4|1183.4|35
1728045680000|2024-10-04 12:41:20|1185.2|1183.2|1185|1183|1185.2|1183.2|1185|1183|51
1728045690000|2024-10-04 12:41:30|1184.9|1182.9|1184.9|1182.9|1185|1183|1184.9|1182.9|15
1728045700000|2024-10-04 12:41:40|1185|1183|1185.2|1183.2|1185.2|1183.2|1185|1183|15
1728045710000|2024-10-04 12:41:50|1185.1|1183.1|1185|1183|1185.1|1183.1|1185|1183|12
1728045720000|2024-10-04 12:42:00|1184.9|1182.9|1184.9|1182.9|1185|1183|1184.9|1182.9|11
1728045730000|2024-10-04 12:42:10|1185.1|1183.1|1185.2|1183.2|1185.2|1183.2|1185.1|1183.1|10
1728045740000|2024-10-04 12:42:20|1185.3|1183.3|1185.3|1183.3|1185.6|1183.6|1185.3|1183.3|11
1728045750000|2024-10-04 12:42:30|1185.2|1183.2|1185.3|1183.3|1185.4|1183.4|1185.2|1183.2|24
1728045760000|2024-10-04 12:42:40|1185.4|1183.4|1185.5|1183.5|1185.5|1183.5|1185.2|1183.2|72
1728045770000|2024-10-04 12:42:50|1185.6|1183.6|1185.3|1183.3|1185.6|1183.6|1185.3|1183.3|10
1728045780000|2024-10-04 12:43:00|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.1|1183.1|35
1728045790000|2024-10-04 12:43:10|1185.1|1183.1|1185.4|1183.4|1185.4|1183.4|1185.1|1183.1|10
1728045800000|2024-10-04 12:43:20|1185.2|1183.2|1185.3|1183.3|1185.5|1183.5|1185.2|1183.2|9
1728045810000|2024-10-04 12:43:30|||||||||11
1728045820000|2024-10-04 12:43:40|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.2|1183.2|11
1728045830000|2024-10-04 12:43:50|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|2
1728045840000|2024-10-04 12:44:00|1185.7|1183.7|1185.9|1183.9|1185.9|1183.9|1185.7|1183.7|102
1728045850000|2024-10-04 12:44:10|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.8|1183.8|3
1728045860000|2024-10-04 12:44:20|1185.8|1183.8|1185.7|1183.7|1185.8|1183.8|1185.7|1183.7|5
1728045870000|2024-10-04 12:44:30|1185.8|1183.8|1185.3|1183.3|1185.8|1183.8|1185.3|1183.3|9
1728045880000|2024-10-04 12:44:40|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.3|1183.3|13
1728045890000|2024-10-04 12:44:50|1185.3|1183.3|1185.3|1183.3|1185.4|1183.4|1185.1|1183.1|40
1728045900000|2024-10-04 12:45:00|1185.4|1183.4|1185.5|1183.5|1185.5|1183.5|1185.3|1183.3|21
1728045910000|2024-10-04 12:45:10|1185.4|1183.4|1185.3|1183.3|1185.5|1183.5|1185.3|1183.3|69
1728045920000|2024-10-04 12:45:20|1185.4|1183.4|1185.3|1183.3|1185.4|1183.4|1185.3|1183.3|36
1728045930000|2024-10-04 12:45:30|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|5
1728045940000|2024-10-04 12:45:40|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|50
1728045950000|2024-10-04 12:45:50|1185.4|1183.4|1185.7|1183.7|1185.9|1183.9|1185.4|1183.4|85
1728045960000|2024-10-04 12:46:00|1185.8|1183.8|1185.6|1183.6|1185.9|1183.9|1185.6|1183.6|53
1728045970000|2024-10-04 12:46:10|1185.4|1183.4|1185.6|1183.6|1185.6|1183.6|1185.4|1183.4|69
1728045980000|2024-10-04 12:46:20|1185.8|1183.8|1186.1|1184.1|1186.2|1184.2|1185.8|1183.8|33
1728045990000|2024-10-04 12:46:30|1186.2|1184.2|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|5
1728046000000|2024-10-04 12:46:40|1186.1|1184.1|1186.2|1184.2|1186.2|1184.2|1186.1|1184.1|2
1728046010000|2024-10-04 12:46:50|||||||||1
1728046020000|2024-10-04 12:47:00|1186.3|1184.3|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|7
1728046030000|2024-10-04 12:47:10|||||||||4
1728046040000|2024-10-04 12:47:20|1186.4|1184.4|1186.2|1184.2|1186.4|1184.4|1186.2|1184.2|19
1728046050000|2024-10-04 12:47:30|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|6
1728046060000|2024-10-04 12:47:40|1186|1184|1186.3|1184.3|1186.4|1184.4|1186|1184|6
1728046070000|2024-10-04 12:47:50|1186.2|1184.2|1186.1|1184.1|1186.2|1184.2|1186.1|1184.1|16
1728046080000|2024-10-04 12:48:00|1186.2|1184.2|1186.3|1184.3|1186.5|1184.5|1186.2|1184.2|44
1728046090000|2024-10-04 12:48:10|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|22
1728046100000|2024-10-04 12:48:20|1186.3|1184.3|1185.9|1183.9|1186.3|1184.3|1185.9|1183.9|55
1728046110000|2024-10-04 12:48:30|1185.8|1183.8|1185.6|1183.6|1185.8|1183.8|1185.6|1183.6|37
1728046120000|2024-10-04 12:48:40|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.6|1183.6|20
1728046130000|2024-10-04 12:48:50|1186.1|1184.1|1186.4|1184.4|1186.4|1184.4|1186.1|1184.1|5
1728046140000|2024-10-04 12:49:00|1186.6|1184.6|1186.6|1184.6|1186.8|1184.8|1186.5|1184.5|202
1728046150000|2024-10-04 12:49:10|1186.7|1184.7|1186.6|1184.6|1186.8|1184.8|1186.6|1184.6|25
1728046160000|2024-10-04 12:49:20|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.5|1184.5|12
1728046170000|2024-10-04 12:49:30|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|16
1728046180000|2024-10-04 12:49:40|1186.4|1184.4|1186.5|1184.5|1186.6|1184.6|1186.4|1184.4|27
1728046190000|2024-10-04 12:49:50|1186.4|1184.4|1186.4|1184.4|1186.5|1184.5|1186.4|1184.4|23
1728046200000|2024-10-04 12:50:00|1186.6|1184.6|1186.6|1184.6|1186.8|1184.8|1186.5|1184.5|18
1728046210000|2024-10-04 12:50:10|1186.5|1184.5|1186.3|1184.3|1186.5|1184.5|1186.3|1184.3|80
1728046220000|2024-10-04 12:50:20|1186.2|1184.2|1186.2|1184.2|1186.4|1184.4|1186.1|1184.1|76
1728046230000|2024-10-04 12:50:30|1186.4|1184.4|1186.4|1184.4|1186.7|1184.7|1186.4|1184.4|161
1728046240000|2024-10-04 12:50:40|1186.7|1184.7|1186.5|1184.5|1186.9|1184.9|1186.5|1184.5|44
1728046250000|2024-10-04 12:50:50|1186.6|1184.6|1186.7|1184.7|1186.7|1184.7|1186.5|1184.5|19
1728046260000|2024-10-04 12:51:00|1186.6|1184.6|1186.4|1184.4|1186.6|1184.6|1186.4|1184.4|26
1728046270000|2024-10-04 12:51:10|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|11
1728046280000|2024-10-04 12:51:20|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.4|1184.4|24
1728046290000|2024-10-04 12:51:30|1186.4|1184.4|1186.2|1184.2|1186.4|1184.4|1186|1184|126
1728046300000|2024-10-04 12:51:40|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186|1184|29
1728046310000|2024-10-04 12:51:50|1186.2|1184.2|1186.3|1184.3|1186.3|1184.3|1186.2|1184.2|23
1728046320000|2024-10-04 12:52:00|1186.2|1184.2|1186.4|1184.4|1186.4|1184.4|1186.2|1184.2|11
1728046330000|2024-10-04 12:52:10|1186.5|1184.5|1186.5|1184.5|1186.6|1184.6|1186.5|1184.5|19
1728046340000|2024-10-04 12:52:20|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|12
1728046350000|2024-10-04 12:52:30|1186.3|1184.3|1186.6|1184.6|1186.6|1184.6|1186.3|1184.3|10
1728046360000|2024-10-04 12:52:40|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|12
1728046370000|2024-10-04 12:52:50|1187|1185|1186.9|1184.9|1187|1185|1186.8|1184.8|40
1728046380000|2024-10-04 12:53:00|1186.8|1184.8|1186.8|1184.8|1186.9|1184.9|1186.6|1184.6|28
1728046390000|2024-10-04 12:53:10|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|25
1728046400000|2024-10-04 12:53:20|1187|1185|1187|1185|1187.1|1185.1|1187|1185|13
1728046410000|2024-10-04 12:53:30|1187.1|1185.1|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|12
1728046420000|2024-10-04 12:53:40|1187.3|1185.3|1187.4|1185.4|1187.4|1185.4|1187.3|1185.3|4
1728046430000|2024-10-04 12:53:50|1187.1|1185.1|1187.2|1185.2|1187.2|1185.2|1187.1|1185.1|7
1728046440000|2024-10-04 12:54:00|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187|1185|6
1728046450000|2024-10-04 12:54:10|1186.9|1184.9|1186.8|1184.8|1186.9|1184.9|1186.8|1184.8|6
1728046460000|2024-10-04 12:54:20|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|3
1728046470000|2024-10-04 12:54:30|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|5
1728046480000|2024-10-04 12:54:40|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|5
1728046490000|2024-10-04 12:54:50|||||||||5
1728046500000|2024-10-04 12:55:00|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|6
1728046510000|2024-10-04 12:55:10|||||||||9
1728046520000|2024-10-04 12:55:20|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|7
1728046530000|2024-10-04 12:55:30|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|4
1728046540000|2024-10-04 12:55:40|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|10
1728046550000|2024-10-04 12:55:50|1186.9|1184.9|1187|1185|1187|1185|1186.9|1184.9|4
1728046560000|2024-10-04 12:56:00|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|3
1728046570000|2024-10-04 12:56:10|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|11
1728046580000|2024-10-04 12:56:20|1187.2|1185.2|1187.4|1185.4|1187.4|1185.4|1187.2|1185.2|41
1728046590000|2024-10-04 12:56:30|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|14
1728046600000|2024-10-04 12:56:40|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|4
1728046610000|2024-10-04 12:56:50|1187.4|1185.4|1187.2|1185.2|1187.4|1185.4|1187.2|1185.2|28
1728046630000|2024-10-04 12:57:10|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|5
1728046640000|2024-10-04 12:57:20|1187.4|1185.4|1187.6|1185.6|1187.6|1185.6|1187.4|1185.4|13
1728046650000|2024-10-04 12:57:30|1187.5|1185.5|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|16
1728046660000|2024-10-04 12:57:40|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|14
1728046670000|2024-10-04 12:57:50|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|2
1728046680000|2024-10-04 12:58:00|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|5
1728046690000|2024-10-04 12:58:10|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|6
1728046700000|2024-10-04 12:58:20|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|9
1728046710000|2024-10-04 12:58:30|1187|1185|1187.2|1185.2|1187.2|1185.2|1187|1185|5
1728046720000|2024-10-04 12:58:40|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|4
1728046730000|2024-10-04 12:58:50|1187|1185|1186.9|1184.9|1187|1185|1186.9|1184.9|6
1728046740000|2024-10-04 12:59:00|||||||||10
1728046750000|2024-10-04 12:59:10|1187|1185|1187|1185|1187|1185|1187|1185|13
1728046760000|2024-10-04 12:59:20|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|11
1728046780000|2024-10-04 12:59:40|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|13
1728046790000|2024-10-04 12:59:50|||||||||4
1728046800000|2024-10-04 13:00:00|1187.7|1185.7|1187.6|1185.6|1187.8|1185.8|1187.6|1185.6|27
1728046810000|2024-10-04 13:00:10|1187.7|1185.7|1187.9|1185.9|1187.9|1185.9|1187.7|1185.7|3
1728046820000|2024-10-04 13:00:20|1187.8|1185.8|1188|1186|1188.2|1186.2|1187.8|1185.8|14
1728046830000|2024-10-04 13:00:30|1187.9|1185.9|1188.1|1186.1|1188.1|1186.1|1187.9|1185.9|18
1728046840000|2024-10-04 13:00:40|1188|1186|1188|1186|1188|1186|1188|1186|1
1728046850000|2024-10-04 13:00:50|1187.8|1185.8|1187.8|1185.8|1187.9|1185.9|1187.7|1185.7|6
1728046880000|2024-10-04 13:01:20|1187.6|1185.6|1187.4|1185.4|1187.6|1185.6|1187.4|1185.4|20
1728046890000|2024-10-04 13:01:30|||||||||1
1728046900000|2024-10-04 13:01:40|1187.2|1185.2|1187.1|1185.1|1187.2|1185.2|1187.1|1185.1|4
1728046910000|2024-10-04 13:01:50|||||||||2
1728046920000|2024-10-04 13:02:00|||||||||7
1728046950000|2024-10-04 13:02:30|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|31
1728046960000|2024-10-04 13:02:40|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|5
1728046970000|2024-10-04 13:02:50|1187.2|1185.2|1187.6|1185.6|1187.6|1185.6|1187.2|1185.2|11
1728046990000|2024-10-04 13:03:10|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.5|1185.5|7
1728047000000|2024-10-04 13:03:20|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|8
1728047010000|2024-10-04 13:03:30|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|14
1728047020000|2024-10-04 13:03:40|1187.2|1185.2|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|5
1728047030000|2024-10-04 13:03:50|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|2
1728047040000|2024-10-04 13:04:00|1186.9|1184.9|1187|1185|1187|1185|1186.9|1184.9|2
1728047050000|2024-10-04 13:04:10|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|12
1728047060000|2024-10-04 13:04:20|1186.6|1184.6|1186.7|1184.7|1186.7|1184.7|1186.6|1184.6|4
1728047070000|2024-10-04 13:04:30|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|7
1728047080000|2024-10-04 13:04:40|1186.8|1184.8|1187|1185|1187|1185|1186.8|1184.8|13
1728047090000|2024-10-04 13:04:50|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|3
1728047100000|2024-10-04 13:05:00|1187.4|1185.4|1187.5|1185.5|1187.5|1185.5|1187.4|1185.4|2
1728047110000|2024-10-04 13:05:10|||||||||11
1728047120000|2024-10-04 13:05:20|1187.6|1185.6|1187.7|1185.7|1187.7|1185.7|1187.6|1185.6|11
1728047130000|2024-10-04 13:05:30|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|6
1728047140000|2024-10-04 13:05:40|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|4
1728047150000|2024-10-04 13:05:50|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|4
1728047160000|2024-10-04 13:06:00|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|6
1728047170000|2024-10-04 13:06:10|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|12
1728047180000|2024-10-04 13:06:20|||||||||6
1728047190000|2024-10-04 13:06:30|1187.8|1185.8|1187.7|1185.7|1187.9|1185.9|1187.7|1185.7|12
1728047200000|2024-10-04 13:06:40|1187.6|1185.6|1187.4|1185.4|1187.6|1185.6|1187.4|1185.4|24
1728047210000|2024-10-04 13:06:50|1187.3|1185.3|1187.3|1185.3|1187.4|1185.4|1187.3|1185.3|25
1728047220000|2024-10-04 13:07:00|1187.4|1185.4|1187.6|1185.6|1187.6|1185.6|1187.4|1185.4|12
1728047230000|2024-10-04 13:07:10|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|4
1728047240000|2024-10-04 13:07:20|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|1187.5|1185.5|4
1728047250000|2024-10-04 13:07:30|1187.6|1185.6|1187.4|1185.4|1187.6|1185.6|1187.4|1185.4|6
1728047260000|2024-10-04 13:07:40|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|3
1728047270000|2024-10-04 13:07:50|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.7|1185.7|17
1728047280000|2024-10-04 13:08:00|1187.7|1185.7|1187.5|1185.5|1187.7|1185.7|1187.5|1185.5|18
1728047290000|2024-10-04 13:08:10|1187.4|1185.4|1187.4|1185.4|1187.5|1185.5|1187.4|1185.4|11
1728047300000|2024-10-04 13:08:20|1187.3|1185.3|1187.2|1185.2|1187.3|1185.3|1187.2|1185.2|21
1728047310000|2024-10-04 13:08:30|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|37
1728047320000|2024-10-04 13:08:40|1187|1185|1187|1185|1187|1185|1186.9|1184.9|16
1728047330000|2024-10-04 13:08:50|||||||||2
1728047340000|2024-10-04 13:09:00|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|9
1728047350000|2024-10-04 13:09:10|||||||||4
1728047360000|2024-10-04 13:09:20|1187|1185|1187|1185|1187|1185|1187|1185|22
1728047370000|2024-10-04 13:09:30|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|4
1728047380000|2024-10-04 13:09:40|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1
1728047390000|2024-10-04 13:09:50|||||||||3
1728047400000|2024-10-04 13:10:00|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|5
1728047410000|2024-10-04 13:10:10|1186.7|1184.7|1186.5|1184.5|1186.7|1184.7|1186.5|1184.5|8
1728047420000|2024-10-04 13:10:20|1186.6|1184.6|1186.7|1184.7|1186.7|1184.7|1186.5|1184.5|8
1728047440000|2024-10-04 13:10:40|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.5|1184.5|12
1728047450000|2024-10-04 13:10:50|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|3
1728047460000|2024-10-04 13:11:00|||||||||1
1728047470000|2024-10-04 13:11:10|1186.6|1184.6|1186.7|1184.7|1186.7|1184.7|1186.6|1184.6|8
1728047480000|2024-10-04 13:11:20|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|4
1728047490000|2024-10-04 13:11:30|1186.5|1184.5|1186.3|1184.3|1186.5|1184.5|1186.3|1184.3|6
1728047500000|2024-10-04 13:11:40|||||||||4
1728047510000|2024-10-04 13:11:50|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|5
1728047520000|2024-10-04 13:12:00|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|5
1728047530000|2024-10-04 13:12:10|1186.2|1184.2|1186|1184|1186.2|1184.2|1186|1184|31
1728047540000|2024-10-04 13:12:20|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|2
1728047550000|2024-10-04 13:12:30|1186|1184|1186|1184|1186|1184|1186|1184|1
1728047560000|2024-10-04 13:12:40|1186.2|1184.2|1186.3|1184.3|1186.3|1184.3|1186.2|1184.2|13
1728047570000|2024-10-04 13:12:50|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|3
1728047580000|2024-10-04 13:13:00|1186.3|1184.3|1186.4|1184.4|1186.4|1184.4|1186.3|1184.3|8
1728047590000|2024-10-04 13:13:10|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|2
1728047600000|2024-10-04 13:13:20|||||||||2
1728047610000|2024-10-04 13:13:30|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|9
1728047620000|2024-10-04 13:13:40|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.4|1184.4|13
1728047630000|2024-10-04 13:13:50|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|8
1728047640000|2024-10-04 13:14:00|1186.6|1184.6|1186.6|1184.6|1186.7|1184.7|1186.5|1184.5|22
1728047650000|2024-10-04 13:14:10|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1
1728047660000|2024-10-04 13:14:20|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|9
1728047670000|2024-10-04 13:14:30|1186.9|1184.9|1187.1|1185.1|1187.1|1185.1|1186.9|1184.9|15
1728047680000|2024-10-04 13:14:40|1187.2|1185.2|1187.4|1185.4|1187.4|1185.4|1187.2|1185.2|17
1728047690000|2024-10-04 13:14:50|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1187.2|1185.2|1
1728047700000|2024-10-04 13:15:00|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.2|1185.2|37
1728047710000|2024-10-04 13:15:10|1187.4|1185.4|1187.5|1185.5|1187.5|1185.5|1187.4|1185.4|10
1728047720000|2024-10-04 13:15:20|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|1187.6|1185.6|7
1728047730000|2024-10-04 13:15:30|1187.4|1185.4|1187.3|1185.3|1187.4|1185.4|1187.1|1185.1|35
1728047740000|2024-10-04 13:15:40|1187.4|1185.4|1187.7|1185.7|1187.7|1185.7|1187.4|1185.4|70
1728047750000|2024-10-04 13:15:50|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|13
1728047760000|2024-10-04 13:16:00|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1
1728047770000|2024-10-04 13:16:10|1188|1186|1188|1186|1188|1186|1188|1186|9
1728047780000|2024-10-04 13:16:20|||||||||1
1728047790000|2024-10-04 13:16:30|||||||||21
1728047800000|2024-10-04 13:16:40|1188.1|1186.1|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|17
1728047810000|2024-10-04 13:16:50|1188|1186|1188|1186|1188|1186|1188|1186|41
1728047820000|2024-10-04 13:17:00|1188.1|1186.1|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|9
1728047830000|2024-10-04 13:17:10|1188.1|1186.1|1188|1186|1188.2|1186.2|1188|1186|7
1728047840000|2024-10-04 13:17:20|1188.1|1186.1|1188|1186|1188.1|1186.1|1188|1186|43
1728047850000|2024-10-04 13:17:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|6
1728047860000|2024-10-04 13:17:40|1188|1186|1188|1186|1188|1186|1188|1186|2
1728047870000|2024-10-04 13:17:50|1187.9|1185.9|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|4
1728047880000|2024-10-04 13:18:00|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|2
1728047890000|2024-10-04 13:18:10|1187.6|1185.6|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|13
1728047900000|2024-10-04 13:18:20|||||||||6
1728047910000|2024-10-04 13:18:30|1187.4|1185.4|1187.5|1185.5|1187.5|1185.5|1187.4|1185.4|3
1728047920000|2024-10-04 13:18:40|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|1187.3|1185.3|4
1728047930000|2024-10-04 13:18:50|1187|1185|1187.1|1185.1|1187.1|1185.1|1187|1185|6
1728047940000|2024-10-04 13:19:00|1187|1185|1187|1185|1187|1185|1187|1185|7
1728047950000|2024-10-04 13:19:10|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|8
1728047970000|2024-10-04 13:19:30|1187|1185|1187|1185|1187|1185|1187|1185|1
1728047980000|2024-10-04 13:19:40|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|3
1728047990000|2024-10-04 13:19:50|1187|1185|1186.8|1184.8|1187|1185|1186.8|1184.8|9
1728048000000|2024-10-04 13:20:00|1186.7|1184.7|1186.6|1184.6|1186.7|1184.7|1186.6|1184.6|32
1728048010000|2024-10-04 13:20:10|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|24
1728048020000|2024-10-04 13:20:20|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|12
1728048030000|2024-10-04 13:20:30|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|15
1728048040000|2024-10-04 13:20:40|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|25
1728048050000|2024-10-04 13:20:50|1186.5|1184.5|1186.4|1184.4|1186.5|1184.5|1186.4|1184.4|34
1728048060000|2024-10-04 13:21:00|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|22
1728048070000|2024-10-04 13:21:10|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1
1728048080000|2024-10-04 13:21:20|1186.4|1184.4|1186.5|1184.5|1186.5|1184.5|1186.4|1184.4|6
1728048090000|2024-10-04 13:21:30|1186.4|1184.4|1186.5|1184.5|1186.5|1184.5|1186.4|1184.4|6
1728048100000|2024-10-04 13:21:40|||||||||2
1728048110000|2024-10-04 13:21:50|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|3
1728048120000|2024-10-04 13:22:00|1186.5|1184.5|1186.3|1184.3|1186.6|1184.6|1186.3|1184.3|54
1728048130000|2024-10-04 13:22:10|||||||||28
1728048140000|2024-10-04 13:22:20|1186.4|1184.4|1186.3|1184.3|1186.4|1184.4|1186.3|1184.3|18
1728048150000|2024-10-04 13:22:30|||||||||10
1728048160000|2024-10-04 13:22:40|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|40
1728048170000|2024-10-04 13:22:50|1186.1|1184.1|1185.9|1183.9|1186.1|1184.1|1185.9|1183.9|38
1728048180000|2024-10-04 13:23:00|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|37
1728048190000|2024-10-04 13:23:10|1185.9|1183.9|1185.8|1183.8|1185.9|1183.9|1185.8|1183.8|11
1728048200000|2024-10-04 13:23:20|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|6
1728048210000|2024-10-04 13:23:30|1185.8|1183.8|1185.7|1183.7|1185.8|1183.8|1185.7|1183.7|21
1728048220000|2024-10-04 13:23:40|1185.8|1183.8|1185.7|1183.7|1185.8|1183.8|1185.7|1183.7|12
1728048230000|2024-10-04 13:23:50|1185.8|1183.8|1185.7|1183.7|1185.9|1183.9|1185.7|1183.7|33
1728048240000|2024-10-04 13:24:00|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|6
1728048250000|2024-10-04 13:24:10|||||||||1
1728048260000|2024-10-04 13:24:20|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|33
1728048270000|2024-10-04 13:24:30|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|8
1728048280000|2024-10-04 13:24:40|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|21
1728048290000|2024-10-04 13:24:50|||||||||12
1728048300000|2024-10-04 13:25:00|1185.6|1183.6|1185.3|1183.3|1185.6|1183.6|1185.3|1183.3|47
1728048310000|2024-10-04 13:25:10|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|12
1728048320000|2024-10-04 13:25:20|||||||||2
1728048330000|2024-10-04 13:25:30|1185.3|1183.3|1185.2|1183.2|1185.3|1183.3|1185.2|1183.2|11
1728048340000|2024-10-04 13:25:40|1185.3|1183.3|1185.4|1183.4|1185.4|1183.4|1185.3|1183.3|14
1728048350000|2024-10-04 13:25:50|1185.3|1183.3|1185.4|1183.4|1185.4|1183.4|1185.3|1183.3|7
1728048360000|2024-10-04 13:26:00|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.2|1183.2|3
1728048370000|2024-10-04 13:26:10|1185.2|1183.2|1185.1|1183.1|1185.2|1183.2|1185.1|1183.1|8
1728048380000|2024-10-04 13:26:20|||||||||3
1728048390000|2024-10-04 13:26:30|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|2
1728048400000|2024-10-04 13:26:40|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|1185.3|1183.3|6
1728048410000|2024-10-04 13:26:50|1185.4|1183.4|1185.5|1183.5|1185.5|1183.5|1185.4|1183.4|7
1728048420000|2024-10-04 13:27:00|1185.4|1183.4|1185.6|1183.6|1185.6|1183.6|1185.4|1183.4|28
1728048430000|2024-10-04 13:27:10|1185.7|1183.7|1185.8|1183.8|1185.8|1183.8|1185.7|1183.7|15
1728048440000|2024-10-04 13:27:20|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|9
1728048450000|2024-10-04 13:27:30|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.8|1183.8|5
1728048460000|2024-10-04 13:27:40|1186.1|1184.1|1186|1184|1186.2|1184.2|1186|1184|12
1728048470000|2024-10-04 13:27:50|1185.9|1183.9|1185.8|1183.8|1185.9|1183.9|1185.8|1183.8|8
1728048480000|2024-10-04 13:28:00|||||||||4
1728048490000|2024-10-04 13:28:10|1185.7|1183.7|1185.6|1183.6|1185.7|1183.7|1185.6|1183.6|11
1728048500000|2024-10-04 13:28:20|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|5
1728048510000|2024-10-04 13:28:30|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|1185.4|1183.4|5
1728048520000|2024-10-04 13:28:40|1185.5|1183.5|1185.6|1183.6|1185.6|1183.6|1185.5|1183.5|12
1728048530000|2024-10-04 13:28:50|1185.5|1183.5|1185.6|1183.6|1185.6|1183.6|1185.5|1183.5|3
1728048540000|2024-10-04 13:29:00|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|3
1728048550000|2024-10-04 13:29:10|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|22
1728048560000|2024-10-04 13:29:20|1185.7|1183.7|1185.7|1183.7|1185.8|1183.8|1185.6|1183.6|17
1728048570000|2024-10-04 13:29:30|1185.8|1183.8|1185.9|1183.9|1185.9|1183.9|1185.8|1183.8|10
1728048580000|2024-10-04 13:29:40|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|7
1728048590000|2024-10-04 13:29:50|1185.7|1183.7|1185.5|1183.5|1185.7|1183.7|1185.5|1183.5|21
1728048600000|2024-10-04 13:30:00|1184.8|1184.3|1183.8|1183.3|1184.9|1184.4|1183.7|1183.2|643
1728048610000|2024-10-04 13:30:10|1183.6|1183.1|1183.1|1182.6|1183.7|1183.2|1183|1182.5|910
1728048620000|2024-10-04 13:30:20|1183|1182.5|1182.3|1181.8|1183.1|1182.6|1182.3|1181.8|253
1728048630000|2024-10-04 13:30:30|1182.2|1181.7|1182.4|1181.9|1182.6|1182.1|1182.2|1181.7|327
1728048640000|2024-10-04 13:30:40|1182.3|1181.8|1182|1181.5|1182.4|1181.9|1182|1181.5|168
1728048650000|2024-10-04 13:30:50|1181.9|1181.4|1181.5|1181|1181.9|1181.4|1181.5|1181|149
1728048660000|2024-10-04 13:31:00|1181.4|1180.9|1181.4|1180.9|1181.6|1181.1|1181.4|1180.9|169
1728048670000|2024-10-04 13:31:10|1181.5|1181|1181.2|1180.7|1181.7|1181.2|1181.1|1180.6|162
1728048680000|2024-10-04 13:31:20|1181.1|1180.6|1181|1180.5|1181.2|1180.7|1180.7|1180.2|171
1728048690000|2024-10-04 13:31:30|1181.1|1180.6|1181.8|1181.3|1181.8|1181.3|1181.1|1180.6|158
1728048700000|2024-10-04 13:31:40|1181.9|1181.4|1181.6|1181.1|1182.1|1181.6|1181.6|1181.1|98
1728048710000|2024-10-04 13:31:50|1181.5|1181|1182|1181.5|1182.2|1181.7|1181.5|1181|148
1728048720000|2024-10-04 13:32:00|1181.9|1181.4|1181.4|1180.9|1181.9|1181.4|1181|1180.5|323
1728048730000|2024-10-04 13:32:10|1181.5|1181|1181|1180.5|1181.5|1181|1180.9|1180.4|139
1728048740000|2024-10-04 13:32:20|1181.1|1180.6|1180.8|1180.3|1181.1|1180.6|1180.8|1180.3|68
1728048750000|2024-10-04 13:32:30|1180.9|1180.4|1180.8|1180.3|1180.9|1180.4|1180.6|1180.1|79
1728048760000|2024-10-04 13:32:40|1180.9|1180.4|1181.2|1180.7|1181.3|1180.8|1180.9|1180.4|94
1728048770000|2024-10-04 13:32:50|1181.1|1180.6|1181.1|1180.6|1181.5|1181|1181.1|1180.6|240
1728048780000|2024-10-04 13:33:00|1181|1180.5|1181.1|1180.6|1181.1|1180.6|1180.9|1180.4|94
1728048790000|2024-10-04 13:33:10|1181|1180.5|1181|1180.5|1181|1180.5|1180.8|1180.3|98
1728048800000|2024-10-04 13:33:20|1180.9|1180.4|1180.6|1180.1|1181|1180.5|1180.6|1180.1|132
1728048810000|2024-10-04 13:33:30|1180.7|1180.2|1181.5|1181|1181.6|1181.1|1180.7|1180.2|126
1728048820000|2024-10-04 13:33:40|1181.6|1181.1|1182.1|1181.6|1182.2|1181.7|1181.6|1181.1|190
1728048830000|2024-10-04 13:33:50|1182.2|1181.7|1181.4|1180.9|1182.3|1181.8|1181.3|1180.8|141
1728048840000|2024-10-04 13:34:00|1181.3|1180.8|1181.6|1181.1|1181.7|1181.2|1181.3|1180.8|144
1728048850000|2024-10-04 13:34:10|1181.7|1181.2|1182.2|1181.7|1182.3|1181.8|1181.7|1181.2|183
1728048860000|2024-10-04 13:34:20|1182.1|1181.6|1181.9|1181.4|1182.1|1181.6|1181.8|1181.3|61
1728048870000|2024-10-04 13:34:30|1181.8|1181.3|1181.5|1181|1181.9|1181.4|1181.4|1180.9|157
1728048880000|2024-10-04 13:34:40|1181.4|1180.9|1180.9|1180.4|1181.4|1180.9|1180.8|1180.3|211
1728048890000|2024-10-04 13:34:50|1181|1180.5|1181.4|1180.9|1181.4|1180.9|1181|1180.5|99
1728048900000|2024-10-04 13:35:00|1181.5|1181|1181.5|1181|1181.8|1181.3|1181.5|1181|102
1728048910000|2024-10-04 13:35:10|1181.6|1181.1|1181.4|1180.9|1181.7|1181.2|1181.4|1180.9|83
1728048920000|2024-10-04 13:35:20|1181.5|1181|1181.7|1181.2|1181.8|1181.3|1181.5|1181|127
1728048930000|2024-10-04 13:35:30|1181.8|1181.3|1182|1181.5|1182|1181.5|1181.8|1181.3|69
1728048940000|2024-10-04 13:35:40|1182.1|1181.6|1182.5|1182|1182.5|1182|1182.1|1181.6|80
1728048950000|2024-10-04 13:35:50|1182.6|1182.1|1182.6|1182.1|1182.7|1182.2|1182.6|1182.1|61
1728048960000|2024-10-04 13:36:00|1182.7|1182.2|1182.8|1182.3|1182.8|1182.3|1182.5|1182|150
1728048970000|2024-10-04 13:36:10|1182.9|1182.4|1182.9|1182.4|1183|1182.5|1182.8|1182.3|70
1728048980000|2024-10-04 13:36:20|1183|1182.5|1182.5|1182|1183|1182.5|1182.5|1182|75
1728048990000|2024-10-04 13:36:30|1182.4|1181.9|1182.2|1181.7|1182.4|1181.9|1182|1181.5|298
1728049000000|2024-10-04 13:36:40|1182.3|1181.8|1181.7|1181.2|1182.3|1181.8|1181.7|1181.2|86
1728049010000|2024-10-04 13:36:50|1181.8|1181.3|1182.1|1181.6|1182.3|1181.8|1181.8|1181.3|106
1728049020000|2024-10-04 13:37:00|1182|1181.5|1181.6|1181.1|1182|1181.5|1181.5|1181|112
1728049030000|2024-10-04 13:37:10|1181.7|1181.2|1182|1181.5|1182|1181.5|1181.7|1181.2|76
1728049040000|2024-10-04 13:37:20|1181.9|1181.4|1182.2|1181.7|1182.2|1181.7|1181.8|1181.3|168
1728049050000|2024-10-04 13:37:30|1182.1|1181.6|1182.1|1181.6|1182.2|1181.7|1182|1181.5|58
1728049060000|2024-10-04 13:37:40|1182|1181.5|1182.6|1182.1|1182.6|1182.1|1182|1181.5|43
1728049070000|2024-10-04 13:37:50|1182.7|1182.2|1183.1|1182.6|1183.1|1182.6|1182.6|1182.1|160
1728049080000|2024-10-04 13:38:00|1183.3|1182.8|1183.7|1183.2|1183.8|1183.3|1183.3|1182.8|124
1728049090000|2024-10-04 13:38:10|1183.8|1183.3|1184.2|1183.7|1184.2|1183.7|1183.8|1183.3|54
1728049100000|2024-10-04 13:38:20|1184.3|1183.8|1184.2|1183.7|1184.6|1184.1|1184.2|1183.7|129
1728049110000|2024-10-04 13:38:30|1184.3|1183.8|1184.9|1184.4|1185.1|1184.6|1184.3|1183.8|133
1728049120000|2024-10-04 13:38:40|1185|1184.5|1184.9|1184.4|1185.2|1184.7|1184.8|1184.3|124
1728049130000|2024-10-04 13:38:50|1184.8|1184.3|1184.4|1183.9|1184.8|1184.3|1184.4|1183.9|128
1728049140000|2024-10-04 13:39:00|1184.3|1183.8|1184.3|1183.8|1184.5|1184|1184.2|1183.7|75
1728049150000|2024-10-04 13:39:10|1184.2|1183.7|1183.9|1183.4|1184.3|1183.8|1183.9|1183.4|111
1728049160000|2024-10-04 13:39:20|1184|1183.5|1183.8|1183.3|1184|1183.5|1183.6|1183.1|70
1728049170000|2024-10-04 13:39:30|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.5|1183|35
1728049180000|2024-10-04 13:39:40|1183.5|1183|1183.7|1183.2|1183.7|1183.2|1183.4|1182.9|56
1728049190000|2024-10-04 13:39:50|1183.8|1183.3|1183.8|1183.3|1183.9|1183.4|1183.6|1183.1|41
1728049200000|2024-10-04 13:40:00|1183.9|1183.4|1184|1183.5|1184.2|1183.7|1183.8|1183.3|90
1728049210000|2024-10-04 13:40:10|1183.9|1183.4|1184.2|1183.7|1184.3|1183.8|1183.9|1183.4|75
1728049220000|2024-10-04 13:40:20|1184.3|1183.8|1184.4|1183.9|1184.4|1183.9|1184.1|1183.6|44
1728049230000|2024-10-04 13:40:30|1184.5|1184|1184.2|1183.7|1184.5|1184|1184.2|1183.7|55
1728049240000|2024-10-04 13:40:40|1184.3|1183.8|1183.8|1183.3|1184.3|1183.8|1183.8|1183.3|54
1728049250000|2024-10-04 13:40:50|1183.7|1183.2|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|17
1728049260000|2024-10-04 13:41:00|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.7|1183.2|40
1728049270000|2024-10-04 13:41:10|1184.2|1183.7|1184.5|1184|1184.5|1184|1184.2|1183.7|85
1728049280000|2024-10-04 13:41:20|1184.4|1183.9|1184|1183.5|1184.4|1183.9|1183.9|1183.4|71
1728049290000|2024-10-04 13:41:30|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|29
1728049300000|2024-10-04 13:41:40|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.1|1183.6|35
1728049310000|2024-10-04 13:41:50|1184.3|1183.8|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|38
1728049320000|2024-10-04 13:42:00|1184.5|1184|1184.9|1184.4|1185|1184.5|1184.5|1184|135
1728049330000|2024-10-04 13:42:10|1184.8|1184.3|1185|1184.5|1185.1|1184.6|1184.7|1184.2|73
1728049340000|2024-10-04 13:42:20|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.6|1184.1|35
1728049350000|2024-10-04 13:42:30|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.8|1184.3|38
1728049360000|2024-10-04 13:42:40|1184.8|1184.3|1184.6|1184.1|1184.8|1184.3|1184.5|1184|53
1728049370000|2024-10-04 13:42:50|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|23
1728049380000|2024-10-04 13:43:00|1184.5|1184|1184.8|1184.3|1184.9|1184.4|1184.5|1184|78
1728049390000|2024-10-04 13:43:10|1184.7|1184.2|1184.5|1184|1184.7|1184.2|1184.4|1183.9|15
1728049400000|2024-10-04 13:43:20|1184.7|1184.2|1184.4|1183.9|1184.7|1184.2|1184.4|1183.9|14
1728049410000|2024-10-04 13:43:30|1184.5|1184|1184.3|1183.8|1184.5|1184|1184.3|1183.8|15
1728049420000|2024-10-04 13:43:40|1184.4|1183.9|1184|1183.5|1184.5|1184|1184|1183.5|44
1728049430000|2024-10-04 13:43:50|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|21
1728049440000|2024-10-04 13:44:00|1184.2|1183.7|1184.2|1183.7|1184.6|1184.1|1184.2|1183.7|52
1728049450000|2024-10-04 13:44:10|1184.3|1183.8|1184.1|1183.6|1184.3|1183.8|1184.1|1183.6|51
1728049460000|2024-10-04 13:44:20|1184.2|1183.7|1184.3|1183.8|1184.4|1183.9|1184.1|1183.6|49
1728049470000|2024-10-04 13:44:30|1184.4|1183.9|1184|1183.5|1184.5|1184|1183.7|1183.2|111
1728049480000|2024-10-04 13:44:40|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1183.7|1183.2|83
1728049490000|2024-10-04 13:44:50|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184|1183.5|34
1728049500000|2024-10-04 13:45:00|1184.2|1183.7|1184.1|1183.6|1184.5|1184|1184|1183.5|233
1728049510000|2024-10-04 13:45:10|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|35
1728049520000|2024-10-04 13:45:20|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|76
1728049530000|2024-10-04 13:45:30|1183.7|1183.2|1183.7|1183.2|1183.8|1183.3|1183.5|1183|41
1728049540000|2024-10-04 13:45:40|1183.8|1183.3|1184.1|1183.6|1184.1|1183.6|1183.8|1183.3|27
1728049550000|2024-10-04 13:45:50|1184.2|1183.7|1183.8|1183.3|1184.2|1183.7|1183.7|1183.2|40
1728049560000|2024-10-04 13:46:00|1183.7|1183.2|1184|1183.5|1184|1183.5|1183.7|1183.2|61
1728049570000|2024-10-04 13:46:10|1183.9|1183.4|1184.2|1183.7|1184.2|1183.7|1183.9|1183.4|18
1728049580000|2024-10-04 13:46:20|1184.1|1183.6|1183.9|1183.4|1184.1|1183.6|1183.9|1183.4|14
1728049590000|2024-10-04 13:46:30|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|29
1728049600000|2024-10-04 13:46:40|1183.9|1183.4|1184.2|1183.7|1184.3|1183.8|1183.8|1183.3|28
1728049610000|2024-10-04 13:46:50|1184.1|1183.6|1183.8|1183.3|1184.1|1183.6|1183.8|1183.3|18
1728049620000|2024-10-04 13:47:00|1183.7|1183.2|1183.4|1182.9|1183.7|1183.2|1183.4|1182.9|40
1728049630000|2024-10-04 13:47:10|1183.6|1183.1|1184.1|1183.6|1184.1|1183.6|1183.6|1183.1|21
1728049640000|2024-10-04 13:47:20|1184.2|1183.7|1184.4|1183.9|1184.5|1184|1184.2|1183.7|58
1728049650000|2024-10-04 13:47:30|1184.5|1184|1184.3|1183.8|1184.5|1184|1184.3|1183.8|28
1728049660000|2024-10-04 13:47:40|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|20
1728049670000|2024-10-04 13:47:50|1184.3|1183.8|1184|1183.5|1184.4|1183.9|1184|1183.5|35
1728049680000|2024-10-04 13:48:00|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|36
1728049690000|2024-10-04 13:48:10|1184.2|1183.7|1183.7|1183.2|1184.2|1183.7|1183.7|1183.2|39
1728049700000|2024-10-04 13:48:20|1183.5|1183|1183.1|1182.6|1183.5|1183|1183.1|1182.6|47
1728049710000|2024-10-04 13:48:30|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.8|1182.3|88
1728049720000|2024-10-04 13:48:40|1183|1182.5|1183.4|1182.9|1183.4|1182.9|1182.9|1182.4|52
1728049730000|2024-10-04 13:48:50|1183.2|1182.7|1183.2|1182.7|1183.3|1182.8|1183.1|1182.6|55
1728049740000|2024-10-04 13:49:00|1183|1182.5|1183.1|1182.6|1183.2|1182.7|1182.9|1182.4|98
1728049750000|2024-10-04 13:49:10|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|37
1728049760000|2024-10-04 13:49:20|1183.2|1182.7|1183|1182.5|1183.2|1182.7|1182.8|1182.3|39
1728049770000|2024-10-04 13:49:30|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|33
1728049780000|2024-10-04 13:49:40|1183.1|1182.6|1183.4|1182.9|1183.4|1182.9|1183.1|1182.6|37
1728049790000|2024-10-04 13:49:50|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|32
1728049800000|2024-10-04 13:50:00|1183.1|1182.6|1183.5|1183|1183.5|1183|1182.9|1182.4|105
1728049810000|2024-10-04 13:50:10|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.3|1182.8|23
1728049820000|2024-10-04 13:50:20|1183.6|1183.1|1183.8|1183.3|1183.8|1183.3|1183.5|1183|44
1728049830000|2024-10-04 13:50:30|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|30
1728049840000|2024-10-04 13:50:40|1183.8|1183.3|1182.8|1182.3|1183.8|1183.3|1182.8|1182.3|69
1728049850000|2024-10-04 13:50:50|1182.7|1182.2|1182.6|1182.1|1182.7|1182.2|1182.6|1182.1|29
1728049860000|2024-10-04 13:51:00|1182.7|1182.2|1182.9|1182.4|1183|1182.5|1182.6|1182.1|27
1728049870000|2024-10-04 13:51:10|1182.8|1182.3|1182.6|1182.1|1182.8|1182.3|1182.5|1182|84
1728049880000|2024-10-04 13:51:20|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|15
1728049890000|2024-10-04 13:51:30|1182.8|1182.3|1183.2|1182.7|1183.2|1182.7|1182.8|1182.3|77
1728049900000|2024-10-04 13:51:40|1183.3|1182.8|1182.7|1182.2|1183.3|1182.8|1182.7|1182.2|32
1728049910000|2024-10-04 13:51:50|1182.9|1182.4|1182.7|1182.2|1182.9|1182.4|1182.5|1182|14
1728049920000|2024-10-04 13:52:00|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.7|1182.2|24
1728049930000|2024-10-04 13:52:10|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|21
1728049940000|2024-10-04 13:52:20|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|36
1728049950000|2024-10-04 13:52:30|1183.2|1182.7|1183.1|1182.6|1183.3|1182.8|1183.1|1182.6|30
1728049960000|2024-10-04 13:52:40|1183|1182.5|1182.9|1182.4|1183.1|1182.6|1182.9|1182.4|38
1728049970000|2024-10-04 13:52:50|1182.8|1182.3|1183|1182.5|1183|1182.5|1182.8|1182.3|17
1728049980000|2024-10-04 13:53:00|1182.9|1182.4|1183|1182.5|1183|1182.5|1182.7|1182.2|46
1728049990000|2024-10-04 13:53:10|1183.1|1182.6|1182.9|1182.4|1183.1|1182.6|1182.9|1182.4|29
1728050000000|2024-10-04 13:53:20|1183|1182.5|1183|1182.5|1183.1|1182.6|1183|1182.5|13
1728050010000|2024-10-04 13:53:30|1183.1|1182.6|1182.9|1182.4|1183.3|1182.8|1182.9|1182.4|36
1728050020000|2024-10-04 13:53:40|1182.8|1182.3|1182.7|1182.2|1182.9|1182.4|1182.7|1182.2|49
1728050030000|2024-10-04 13:53:50|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|29
1728050040000|2024-10-04 13:54:00|1182.7|1182.2|1182.6|1182.1|1182.7|1182.2|1182.5|1182|15
1728050050000|2024-10-04 13:54:10|1182.7|1182.2|1182.8|1182.3|1182.8|1182.3|1182.7|1182.2|18
1728050060000|2024-10-04 13:54:20|1182.7|1182.2|1182.5|1182|1182.7|1182.2|1182.5|1182|45
1728050070000|2024-10-04 13:54:30|1182.4|1181.9|1182.2|1181.7|1182.4|1181.9|1182.2|1181.7|35
1728050080000|2024-10-04 13:54:40|1182.1|1181.6|1182|1181.5|1182.2|1181.7|1182|1181.5|61
1728050090000|2024-10-04 13:54:50|1182.2|1181.7|1181.9|1181.4|1182.2|1181.7|1181.9|1181.4|26
1728050100000|2024-10-04 13:55:00|1182|1181.5|1182|1181.5|1182|1181.5|1181.8|1181.3|32
1728050110000|2024-10-04 13:55:10|1182.1|1181.6|1182.4|1181.9|1182.4|1181.9|1182.1|1181.6|100
1728050120000|2024-10-04 13:55:20|1182.3|1181.8|1182.3|1181.8|1182.5|1182|1182.3|1181.8|62
1728050130000|2024-10-04 13:55:30|1182.2|1181.7|1182.5|1182|1182.5|1182|1182.2|1181.7|23
1728050140000|2024-10-04 13:55:40|1182.6|1182.1|1182.8|1182.3|1182.9|1182.4|1182.6|1182.1|50
1728050150000|2024-10-04 13:55:50|1182.7|1182.2|1182.8|1182.3|1182.8|1182.3|1182.5|1182|28
1728050160000|2024-10-04 13:56:00|1182.7|1182.2|1182.6|1182.1|1182.8|1182.3|1182.5|1182|21
1728050170000|2024-10-04 13:56:10|1182.7|1182.2|1182.8|1182.3|1182.8|1182.3|1182.6|1182.1|18
1728050180000|2024-10-04 13:56:20|1182.7|1182.2|1182.6|1182.1|1182.7|1182.2|1182.6|1182.1|30
1728050190000|2024-10-04 13:56:30|1182.7|1182.2|1182.5|1182|1182.7|1182.2|1182.5|1182|25
1728050200000|2024-10-04 13:56:40|1182.4|1181.9|1181.5|1181|1182.4|1181.9|1181.4|1180.9|106
1728050210000|2024-10-04 13:56:50|1181.6|1181.1|1181.5|1181|1181.6|1181.1|1181.2|1180.7|63
1728050220000|2024-10-04 13:57:00|1181.6|1181.1|1181.2|1180.7|1181.6|1181.1|1181|1180.5|64
1728050230000|2024-10-04 13:57:10|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|1181.2|1180.7|31
1728050240000|2024-10-04 13:57:20|1181.3|1180.8|1181.5|1181|1181.5|1181|1181.3|1180.8|38
1728050250000|2024-10-04 13:57:30|1181.6|1181.1|1181.7|1181.2|1181.7|1181.2|1181.6|1181.1|47
1728050260000|2024-10-04 13:57:40|1181.6|1181.1|1181.7|1181.2|1181.7|1181.2|1181.6|1181.1|27
1728050270000|2024-10-04 13:57:50|1181.8|1181.3|1181.9|1181.4|1181.9|1181.4|1181.8|1181.3|76
1728050280000|2024-10-04 13:58:00|1182|1181.5|1182.2|1181.7|1182.2|1181.7|1182|1181.5|59
1728050290000|2024-10-04 13:58:10|1182.3|1181.8|1182|1181.5|1182.3|1181.8|1181.9|1181.4|81
1728050300000|2024-10-04 13:58:20|1182.1|1181.6|1182.2|1181.7|1182.2|1181.7|1182.1|1181.6|43
1728050310000|2024-10-04 13:58:30|1182.3|1181.8|1182.2|1181.7|1182.3|1181.8|1182.2|1181.7|41
1728050320000|2024-10-04 13:58:40|1182.3|1181.8|1182.2|1181.7|1182.3|1181.8|1182.1|1181.6|129
1728050330000|2024-10-04 13:58:50|1182.3|1181.8|1182.4|1181.9|1182.4|1181.9|1182.3|1181.8|35
1728050340000|2024-10-04 13:59:00|1182.5|1182|1182.2|1181.7|1182.5|1182|1182.2|1181.7|75
1728050350000|2024-10-04 13:59:10|1182.3|1181.8|1182.4|1181.9|1182.6|1182.1|1182.3|1181.8|106
1728050360000|2024-10-04 13:59:20|1182.3|1181.8|1182.2|1181.7|1182.3|1181.8|1182.1|1181.6|24
1728050370000|2024-10-04 13:59:30|1182.1|1181.6|1181.7|1181.2|1182.2|1181.7|1181.7|1181.2|34
1728050380000|2024-10-04 13:59:40|1181.6|1181.1|1181.6|1181.1|1181.7|1181.2|1181.6|1181.1|14
1728050390000|2024-10-04 13:59:50|1181.7|1181.2|1182.1|1181.6|1182.1|1181.6|1181.7|1181.2|104
1728050400000|2024-10-04 14:00:00|1182|1181.5|1181.7|1181.2|1182|1181.5|1181.7|1181.2|105
1728050410000|2024-10-04 14:00:10|1181.6|1181.1|1181.7|1181.2|1181.7|1181.2|1181.5|1181|44
1728050420000|2024-10-04 14:00:20|1181.6|1181.1|1181.5|1181|1181.7|1181.2|1181.5|1181|84
1728050430000|2024-10-04 14:00:30|1181.4|1180.9|1181.3|1180.8|1181.5|1181|1181.2|1180.7|15
1728050440000|2024-10-04 14:00:40|1181.4|1180.9|1181.3|1180.8|1181.4|1180.9|1181.2|1180.7|18
1728050450000|2024-10-04 14:00:50|1181.4|1180.9|1181.1|1180.6|1181.4|1180.9|1181.1|1180.6|40
1728050460000|2024-10-04 14:01:00|1181|1180.5|1181.1|1180.6|1181.1|1180.6|1180.7|1180.2|65
1728050470000|2024-10-04 14:01:10|1181.2|1180.7|1181.4|1180.9|1181.4|1180.9|1181.2|1180.7|42
1728050480000|2024-10-04 14:01:20|1181.3|1180.8|1181|1180.5|1181.3|1180.8|1181|1180.5|22
1728050490000|2024-10-04 14:01:30|1180.9|1180.4|1181.1|1180.6|1181.1|1180.6|1180.9|1180.4|42
1728050500000|2024-10-04 14:01:40|1181|1180.5|1180.7|1180.2|1181|1180.5|1180.7|1180.2|126
1728050510000|2024-10-04 14:01:50|1180.8|1180.3|1181|1180.5|1181|1180.5|1180.8|1180.3|106
1728050520000|2024-10-04 14:02:00|1180.9|1180.4|1180.7|1180.2|1180.9|1180.4|1180.7|1180.2|23
1728050530000|2024-10-04 14:02:10|1180.8|1180.3|1181|1180.5|1181|1180.5|1180.8|1180.3|26
1728050540000|2024-10-04 14:02:20|1181.1|1180.6|1181.3|1180.8|1181.4|1180.9|1181.1|1180.6|60
1728050550000|2024-10-04 14:02:30|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|18
1728050560000|2024-10-04 14:02:40|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|18
1728050570000|2024-10-04 14:02:50|1181.2|1180.7|1181.2|1180.7|1181.2|1180.7|1181.2|1180.7|28
1728050580000|2024-10-04 14:03:00|1181.3|1180.8|1181.7|1181.2|1181.8|1181.3|1181.3|1180.8|85
1728050590000|2024-10-04 14:03:10|1181.5|1181|1181.9|1181.4|1181.9|1181.4|1181.5|1181|34
1728050600000|2024-10-04 14:03:20|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|14
1728050610000|2024-10-04 14:03:30|1182.1|1181.6|1182.2|1181.7|1182.3|1181.8|1182.1|1181.6|43
1728050620000|2024-10-04 14:03:40|1182.1|1181.6|1181.9|1181.4|1182.1|1181.6|1181.9|1181.4|33
1728050630000|2024-10-04 14:03:50|1181.8|1181.3|1181.7|1181.2|1181.8|1181.3|1181.7|1181.2|17
1728050640000|2024-10-04 14:04:00|1181.6|1181.1|1181.9|1181.4|1181.9|1181.4|1181.6|1181.1|28
1728050650000|2024-10-04 14:04:10|1181.8|1181.3|1182|1181.5|1182|1181.5|1181.8|1181.3|21
1728050660000|2024-10-04 14:04:20|1181.9|1181.4|1181.8|1181.3|1181.9|1181.4|1181.8|1181.3|27
1728050670000|2024-10-04 14:04:30|1181.9|1181.4|1181.8|1181.3|1181.9|1181.4|1181.8|1181.3|20
1728050680000|2024-10-04 14:04:40|1181.9|1181.4|1181.8|1181.3|1181.9|1181.4|1181.8|1181.3|20
1728050690000|2024-10-04 14:04:50|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|13
1728050700000|2024-10-04 14:05:00|1182|1181.5|1182|1181.5|1182.1|1181.6|1181.9|1181.4|53
1728050710000|2024-10-04 14:05:10|1182.1|1181.6|1182.4|1181.9|1182.4|1181.9|1182.1|1181.6|23
1728050720000|2024-10-04 14:05:20|1182.5|1182|1182.6|1182.1|1182.6|1182.1|1182.3|1181.8|51
1728050730000|2024-10-04 14:05:30|1182.7|1182.2|1182.5|1182|1182.7|1182.2|1182.5|1182|47
1728050740000|2024-10-04 14:05:40|1182.6|1182.1|1183|1182.5|1183|1182.5|1182.6|1182.1|56
1728050750000|2024-10-04 14:05:50|1182.9|1182.4|1182.9|1182.4|1183|1182.5|1182.9|1182.4|59
1728050760000|2024-10-04 14:06:00|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|102
1728050770000|2024-10-04 14:06:10|1182.8|1182.3|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|53
1728050780000|2024-10-04 14:06:20|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.6|1182.1|84
1728050790000|2024-10-04 14:06:30|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|22
1728050800000|2024-10-04 14:06:40|1182.9|1182.4|1183.1|1182.6|1183.2|1182.7|1182.9|1182.4|128
1728050810000|2024-10-04 14:06:50|1183.2|1182.7|1183.4|1182.9|1183.4|1182.9|1183.2|1182.7|64
1728050820000|2024-10-04 14:07:00|1183.3|1182.8|1183.7|1183.2|1183.7|1183.2|1183.3|1182.8|141
1728050830000|2024-10-04 14:07:10|1183.8|1183.3|1184|1183.5|1184|1183.5|1183.8|1183.3|96
1728050840000|2024-10-04 14:07:20|1184.1|1183.6|1184.3|1183.8|1184.3|1183.8|1184.1|1183.6|67
1728050850000|2024-10-04 14:07:30|1184.2|1183.7|1183.9|1183.4|1184.2|1183.7|1183.9|1183.4|156
1728050860000|2024-10-04 14:07:40|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.6|1183.1|114
1728050870000|2024-10-04 14:07:50|1184|1183.5|1184.1|1183.6|1184.3|1183.8|1184|1183.5|60
1728050880000|2024-10-04 14:08:00|1184|1183.5|1184.3|1183.8|1184.4|1183.9|1183.9|1183.4|167
1728050890000|2024-10-04 14:08:10|1184.4|1183.9|1184.5|1184|1184.6|1184.1|1184.4|1183.9|34
1728050900000|2024-10-04 14:08:20|1184.4|1183.9|1184.3|1183.8|1184.5|1184|1184.3|1183.8|75
1728050910000|2024-10-04 14:08:30|1184.2|1183.7|1184.3|1183.8|1184.5|1184|1184.2|1183.7|246
1728050920000|2024-10-04 14:08:40|1184.1|1183.6|1183.8|1183.3|1184.2|1183.7|1183.8|1183.3|279
1728050930000|2024-10-04 14:08:50|1183.7|1183.2|1183.7|1183.2|1183.8|1183.3|1183.5|1183|72
1728050940000|2024-10-04 14:09:00|1183.6|1183.1|1183.6|1183.1|1183.8|1183.3|1183.5|1183|101
1728050950000|2024-10-04 14:09:10|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.2|1182.7|191
1728050960000|2024-10-04 14:09:20|1183.5|1183|1183.6|1183.1|1183.7|1183.2|1183.5|1183|56
1728050970000|2024-10-04 14:09:30|1183.5|1183|1183.2|1182.7|1183.5|1183|1183.2|1182.7|90
1728050980000|2024-10-04 14:09:40|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|52
1728050990000|2024-10-04 14:09:50|1183.5|1183|1183.2|1182.7|1183.6|1183.1|1183.2|1182.7|59
1728051000000|2024-10-04 14:10:00|1183.1|1182.6|1182.6|1182.1|1183.1|1182.6|1182.5|1182|38
1728051010000|2024-10-04 14:10:10|1182.7|1182.2|1182.8|1182.3|1182.8|1182.3|1182.7|1182.2|66
1728051020000|2024-10-04 14:10:20|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|9
1728051030000|2024-10-04 14:10:30|1182.8|1182.3|1182.7|1182.2|1182.8|1182.3|1182.7|1182.2|13
1728051040000|2024-10-04 14:10:40|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|42
1728051050000|2024-10-04 14:10:50|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|8
1728051060000|2024-10-04 14:11:00|1182.9|1182.4|1183.1|1182.6|1183.2|1182.7|1182.8|1182.3|103
1728051070000|2024-10-04 14:11:10|1183.2|1182.7|1183|1182.5|1183.2|1182.7|1183|1182.5|43
1728051080000|2024-10-04 14:11:20|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|5
1728051090000|2024-10-04 14:11:30|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.3|1182.8|32
1728051100000|2024-10-04 14:11:40|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|7
1728051110000|2024-10-04 14:11:50|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.5|1183|14
1728051120000|2024-10-04 14:12:00|1183.5|1183|1183.3|1182.8|1183.5|1183|1183.3|1182.8|75
1728051130000|2024-10-04 14:12:10|1183.2|1182.7|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|37
1728051140000|2024-10-04 14:12:20|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|39
1728051150000|2024-10-04 14:12:30|1183.1|1182.6|1183.1|1182.6|1183.2|1182.7|1183|1182.5|34
1728051160000|2024-10-04 14:12:40|1183.2|1182.7|1183.6|1183.1|1183.7|1183.2|1183.2|1182.7|67
1728051170000|2024-10-04 14:12:50|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.5|1183|40
1728051180000|2024-10-04 14:13:00|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|29
1728051190000|2024-10-04 14:13:10|1183.9|1183.4|1184.2|1183.7|1184.2|1183.7|1183.9|1183.4|39
1728051200000|2024-10-04 14:13:20|1184.3|1183.8|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|37
1728051210000|2024-10-04 14:13:30|1184.5|1184|1184.8|1184.3|1184.8|1184.3|1184.3|1183.8|48
1728051220000|2024-10-04 14:13:40|1184.7|1184.2|1184.6|1184.1|1184.8|1184.3|1184.5|1184|56
1728051230000|2024-10-04 14:13:50|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|5
1728051240000|2024-10-04 14:14:00|1184.6|1184.1|1184.9|1184.4|1185|1184.5|1184.6|1184.1|121
1728051250000|2024-10-04 14:14:10|1184.8|1184.3|1184.8|1184.3|1185|1184.5|1184.8|1184.3|95
1728051260000|2024-10-04 14:14:20|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.7|1184.2|22
1728051270000|2024-10-04 14:14:30|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|19
1728051280000|2024-10-04 14:14:40|1185|1184.5|1185|1184.5|1185|1184.5|1184.8|1184.3|61
1728051290000|2024-10-04 14:14:50|1184.9|1184.4|1184.9|1184.4|1185|1184.5|1184.9|1184.4|36
1728051300000|2024-10-04 14:15:00|1184.8|1184.3|1185.1|1184.6|1185.1|1184.6|1184.7|1184.2|72
1728051310000|2024-10-04 14:15:10|1185.2|1184.7|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|55
1728051320000|2024-10-04 14:15:20|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|57
1728051330000|2024-10-04 14:15:30|1185.4|1184.9|1185.7|1185.2|1185.7|1185.2|1185.4|1184.9|47
1728051340000|2024-10-04 14:15:40|1185.8|1185.3|1185.4|1184.9|1185.8|1185.3|1185.4|1184.9|29
1728051350000|2024-10-04 14:15:50|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.4|1184.9|27
1728051360000|2024-10-04 14:16:00|1185.5|1185|1185.4|1184.9|1185.6|1185.1|1185.4|1184.9|70
1728051370000|2024-10-04 14:16:10|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.4|1184.9|37
1728051380000|2024-10-04 14:16:20|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|53
1728051390000|2024-10-04 14:16:30|1185.5|1185|1185.7|1185.2|1185.7|1185.2|1185.5|1185|39
1728051400000|2024-10-04 14:16:40|1185.8|1185.3|1185.7|1185.2|1185.8|1185.3|1185.7|1185.2|49
1728051410000|2024-10-04 14:16:50|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|13
1728051420000|2024-10-04 14:17:00|1186|1185.5|1186.2|1185.7|1186.2|1185.7|1186|1185.5|62
1728051430000|2024-10-04 14:17:10|||||||||14
1728051440000|2024-10-04 14:17:20|1186.3|1185.8|1186.9|1186.4|1186.9|1186.4|1186.3|1185.8|33
1728051450000|2024-10-04 14:17:30|1186.8|1186.3|1186.6|1186.1|1186.8|1186.3|1186.6|1186.1|42
1728051460000|2024-10-04 14:17:40|1186.4|1185.9|1186.4|1185.9|1186.5|1186|1186.4|1185.9|160
1728051470000|2024-10-04 14:17:50|1186.3|1185.8|1186.1|1185.6|1186.3|1185.8|1186|1185.5|15
1728051480000|2024-10-04 14:18:00|1186.2|1185.7|1185.9|1185.4|1186.2|1185.7|1185.9|1185.4|78
1728051490000|2024-10-04 14:18:10|1185.8|1185.3|1185.8|1185.3|1185.9|1185.4|1185.7|1185.2|41
1728051500000|2024-10-04 14:18:20|1185.9|1185.4|1186.2|1185.7|1186.2|1185.7|1185.9|1185.4|62
1728051510000|2024-10-04 14:18:30|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|5
1728051520000|2024-10-04 14:18:40|1185.9|1185.4|1185.8|1185.3|1185.9|1185.4|1185.8|1185.3|8
1728051530000|2024-10-04 14:18:50|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|9
1728051540000|2024-10-04 14:19:00|1186|1185.5|1186.1|1185.6|1186.1|1185.6|1185.9|1185.4|23
1728051550000|2024-10-04 14:19:10|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|10
1728051560000|2024-10-04 14:19:20|||||||||9
1728051570000|2024-10-04 14:19:30|1185.9|1185.4|1185.9|1185.4|1186.1|1185.6|1185.9|1185.4|54
1728051580000|2024-10-04 14:19:40|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|83
1728051590000|2024-10-04 14:19:50|1185.7|1185.2|1185.7|1185.2|1185.8|1185.3|1185.6|1185.1|23
1728051600000|2024-10-04 14:20:00|1185.6|1185.1|1185.4|1184.9|1185.6|1185.1|1185.2|1184.7|148
1728051610000|2024-10-04 14:20:10|1185.5|1185|1185.5|1185|1185.6|1185.1|1185.4|1184.9|42
1728051620000|2024-10-04 14:20:20|1185.4|1184.9|1185.4|1184.9|1185.5|1185|1185.4|1184.9|22
1728051630000|2024-10-04 14:20:30|1185.3|1184.8|1185.3|1184.8|1185.6|1185.1|1185.3|1184.8|120
1728051640000|2024-10-04 14:20:40|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185|1184.5|31
1728051650000|2024-10-04 14:20:50|1185.1|1184.6|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|29
1728051660000|2024-10-04 14:21:00|1185.2|1184.7|1185|1184.5|1185.2|1184.7|1185|1184.5|29
1728051670000|2024-10-04 14:21:10|1184.9|1184.4|1184.7|1184.2|1184.9|1184.4|1184.7|1184.2|25
1728051680000|2024-10-04 14:21:20|1184.8|1184.3|1184.7|1184.2|1184.9|1184.4|1184.6|1184.1|52
1728051690000|2024-10-04 14:21:30|1184.8|1184.3|1184.5|1184|1184.8|1184.3|1184.4|1183.9|43
1728051700000|2024-10-04 14:21:40|1184.4|1183.9|1184.5|1184|1184.5|1184|1184.4|1183.9|34
1728051710000|2024-10-04 14:21:50|1184.4|1183.9|1184.4|1183.9|1184.5|1184|1184.4|1183.9|15
1728051720000|2024-10-04 14:22:00|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|29
1728051730000|2024-10-04 14:22:10|1184.1|1183.6|1184.4|1183.9|1184.5|1184|1184.1|1183.6|38
1728051740000|2024-10-04 14:22:20|1184.3|1183.8|1184.5|1184|1184.5|1184|1184.3|1183.8|18
1728051750000|2024-10-04 14:22:30|1184.4|1183.9|1184.2|1183.7|1184.4|1183.9|1184.1|1183.6|53
1728051760000|2024-10-04 14:22:40|1184.3|1183.8|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|28
1728051770000|2024-10-04 14:22:50|1184.5|1184|1184.1|1183.6|1184.5|1184|1184.1|1183.6|23
1728051780000|2024-10-04 14:23:00|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1183.9|1183.4|34
1728051790000|2024-10-04 14:23:10|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.7|1183.2|21
1728051800000|2024-10-04 14:23:20|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|14
1728051810000|2024-10-04 14:23:30|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.6|1183.1|20
1728051820000|2024-10-04 14:23:40|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1
1728051830000|2024-10-04 14:23:50|1183.8|1183.3|1183.8|1183.3|1184|1183.5|1183.8|1183.3|113
1728051840000|2024-10-04 14:24:00|1183.7|1183.2|1184|1183.5|1184|1183.5|1183.6|1183.1|53
1728051850000|2024-10-04 14:24:10|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|76
1728051860000|2024-10-04 14:24:20|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|11
1728051870000|2024-10-04 14:24:30|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|46
1728051880000|2024-10-04 14:24:40|1184|1183.5|1183.9|1183.4|1184.1|1183.6|1183.8|1183.3|75
1728051890000|2024-10-04 14:24:50|1183.8|1183.3|1184|1183.5|1184|1183.5|1183.8|1183.3|34
1728051900000|2024-10-04 14:25:00|1183.9|1183.4|1184.3|1183.8|1184.3|1183.8|1183.9|1183.4|58
1728051910000|2024-10-04 14:25:10|1184.4|1183.9|1184.3|1183.8|1184.5|1184|1184.3|1183.8|31
1728051920000|2024-10-04 14:25:20|1184.2|1183.7|1184.4|1183.9|1184.4|1183.9|1184.1|1183.6|33
1728051930000|2024-10-04 14:25:30|1184.6|1184.1|1184.7|1184.2|1184.8|1184.3|1184.6|1184.1|30
1728051940000|2024-10-04 14:25:40|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.5|1184|38
1728051950000|2024-10-04 14:25:50|||||||||18
1728051960000|2024-10-04 14:26:00|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|28
1728051970000|2024-10-04 14:26:10|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|55
1728051980000|2024-10-04 14:26:20|1184.6|1184.1|1184.5|1184|1184.6|1184.1|1184.5|1184|42
1728051990000|2024-10-04 14:26:30|1184.4|1183.9|1184.2|1183.7|1184.4|1183.9|1184.2|1183.7|13
1728052000000|2024-10-04 14:26:40|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|11
1728052010000|2024-10-04 14:26:50|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|69
1728052020000|2024-10-04 14:27:00|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|31
1728052030000|2024-10-04 14:27:10|1184.1|1183.6|1183.7|1183.2|1184.1|1183.6|1183.7|1183.2|59
1728052040000|2024-10-04 14:27:20|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.4|1182.9|26
1728052050000|2024-10-04 14:27:30|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|19
1728052060000|2024-10-04 14:27:40|1183.5|1183|1183.3|1182.8|1183.5|1183|1183.3|1182.8|27
1728052070000|2024-10-04 14:27:50|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|16
1728052080000|2024-10-04 14:28:00|1183.6|1183.1|1183.4|1182.9|1183.6|1183.1|1183.4|1182.9|39
1728052090000|2024-10-04 14:28:10|1183.5|1183|1183.5|1183|1183.6|1183.1|1183.5|1183|29
1728052100000|2024-10-04 14:28:20|1183.4|1182.9|1183.6|1183.1|1183.6|1183.1|1183.4|1182.9|22
1728052110000|2024-10-04 14:28:30|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|19
1728052120000|2024-10-04 14:28:40|1183.5|1183|1183.3|1182.8|1183.5|1183|1183.1|1182.6|179
1728052130000|2024-10-04 14:28:50|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|35
1728052140000|2024-10-04 14:29:00|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183|1182.5|47
1728052150000|2024-10-04 14:29:10|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|63
1728052160000|2024-10-04 14:29:20|1183.4|1182.9|1183.2|1182.7|1183.4|1182.9|1183.2|1182.7|28
1728052170000|2024-10-04 14:29:30|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|14
1728052180000|2024-10-04 14:29:40|1183.1|1182.6|1183|1182.5|1183.2|1182.7|1183|1182.5|26
1728052190000|2024-10-04 14:29:50|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|17
1728052200000|2024-10-04 14:30:00|1182.8|1182.3|1183|1182.5|1183.1|1182.6|1182.6|1182.1|89
1728052210000|2024-10-04 14:30:10|1182.9|1182.4|1182.6|1182.1|1182.9|1182.4|1182.6|1182.1|244
1728052220000|2024-10-04 14:30:20|1182.5|1182|1182.8|1182.3|1182.9|1182.4|1182.5|1182|64
1728052230000|2024-10-04 14:30:30|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.5|1182|77
1728052240000|2024-10-04 14:30:40|1182.6|1182.1|1182.5|1182|1182.6|1182.1|1182.4|1181.9|18
1728052250000|2024-10-04 14:30:50|1182.4|1181.9|1182.2|1181.7|1182.4|1181.9|1182.2|1181.7|25
1728052260000|2024-10-04 14:31:00|1182.3|1181.8|1182.1|1181.6|1182.3|1181.8|1182.1|1181.6|74
1728052270000|2024-10-04 14:31:10|1182.2|1181.7|1182|1181.5|1182.2|1181.7|1182|1181.5|15
1728052280000|2024-10-04 14:31:20|1182.1|1181.6|1181.9|1181.4|1182.1|1181.6|1181.8|1181.3|288
1728052290000|2024-10-04 14:31:30|1182|1181.5|1182.2|1181.7|1182.4|1181.9|1181.9|1181.4|173
1728052300000|2024-10-04 14:31:40|1182.3|1181.8|1182.3|1181.8|1182.4|1181.9|1182.3|1181.8|17
1728052310000|2024-10-04 14:31:50|1182.4|1181.9|1182.3|1181.8|1182.4|1181.9|1182.1|1181.6|36
1728052320000|2024-10-04 14:32:00|1182.2|1181.7|1182|1181.5|1182.3|1181.8|1182|1181.5|20
1728052330000|2024-10-04 14:32:10|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|14
1728052340000|2024-10-04 14:32:20|1182|1181.5|1182.2|1181.7|1182.2|1181.7|1182|1181.5|35
1728052350000|2024-10-04 14:32:30|1182.1|1181.6|1182|1181.5|1182.2|1181.7|1182|1181.5|18
1728052360000|2024-10-04 14:32:40|1182.1|1181.6|1182.4|1181.9|1182.4|1181.9|1182.1|1181.6|47
1728052370000|2024-10-04 14:32:50|1182.2|1181.7|1182.1|1181.6|1182.2|1181.7|1182|1181.5|42
1728052380000|2024-10-04 14:33:00|1182.2|1181.7|1181.8|1181.3|1182.2|1181.7|1181.7|1181.2|19
1728052390000|2024-10-04 14:33:10|1181.7|1181.2|1181.7|1181.2|1181.8|1181.3|1181.6|1181.1|15
1728052400000|2024-10-04 14:33:20|1181.8|1181.3|1181.9|1181.4|1181.9|1181.4|1181.8|1181.3|11
1728052410000|2024-10-04 14:33:30|1182|1181.5|1182.3|1181.8|1182.4|1181.9|1182|1181.5|24
1728052420000|2024-10-04 14:33:40|1182|1181.5|1181.6|1181.1|1182|1181.5|1181.6|1181.1|670
1728052430000|2024-10-04 14:33:50|1182.4|1181.9|1182.2|1181.7|1182.4|1181.9|1182.1|1181.6|670
1728052440000|2024-10-04 14:34:00|1182.3|1181.8|1182|1181.5|1182.3|1181.8|1182|1181.5|40
1728052450000|2024-10-04 14:34:10|1181.9|1181.4|1182|1181.5|1182|1181.5|1181.7|1181.2|36
1728052460000|2024-10-04 14:34:20|1182.1|1181.6|1182.1|1181.6|1182.2|1181.7|1182.1|1181.6|17
1728052470000|2024-10-04 14:34:30|1182.2|1181.7|1182.3|1181.8|1182.4|1181.9|1182.2|1181.7|34
1728052480000|2024-10-04 14:34:40|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|31
1728052490000|2024-10-04 14:34:50|1182.5|1182|1182.4|1181.9|1182.5|1182|1182.4|1181.9|13
1728052500000|2024-10-04 14:35:00|1182.3|1181.8|1182.6|1182.1|1182.7|1182.2|1182.3|1181.8|21
1728052510000|2024-10-04 14:35:10|1182.7|1182.2|1182.9|1182.4|1183|1182.5|1182.7|1182.2|28
1728052520000|2024-10-04 14:35:20|1183|1182.5|1183.1|1182.6|1183.2|1182.7|1183|1182.5|28
1728052530000|2024-10-04 14:35:30|1183|1182.5|1183.1|1182.6|1183.2|1182.7|1182.9|1182.4|24
1728052540000|2024-10-04 14:35:40|1183.2|1182.7|1183.2|1182.7|1183.4|1182.9|1183.2|1182.7|57
1728052550000|2024-10-04 14:35:50|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1182.9|1182.4|59
1728052560000|2024-10-04 14:36:00|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.9|1182.4|89
1728052570000|2024-10-04 14:36:10|1183|1182.5|1182.7|1182.2|1183|1182.5|1182.7|1182.2|97
1728052580000|2024-10-04 14:36:20|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|27
1728052590000|2024-10-04 14:36:30|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|107
1728052600000|2024-10-04 14:36:40|1182.8|1182.3|1182.5|1182|1182.8|1182.3|1182.5|1182|33
1728052610000|2024-10-04 14:36:50|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|28
1728052620000|2024-10-04 14:37:00|1182.4|1181.9|1182.1|1181.6|1182.4|1181.9|1182.1|1181.6|48
1728052630000|2024-10-04 14:37:10|1182.2|1181.7|1182|1181.5|1182.2|1181.7|1182|1181.5|16
1728052640000|2024-10-04 14:37:20|1181.9|1181.4|1181.8|1181.3|1182|1181.5|1181.8|1181.3|29
1728052650000|2024-10-04 14:37:30|1181.7|1181.2|1181.8|1181.3|1181.8|1181.3|1181.7|1181.2|21
1728052660000|2024-10-04 14:37:40|1181.7|1181.2|1181.8|1181.3|1181.8|1181.3|1181.7|1181.2|2
1728052670000|2024-10-04 14:37:50|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|5
1728052680000|2024-10-04 14:38:00|1181.9|1181.4|1181.6|1181.1|1181.9|1181.4|1181.6|1181.1|38
1728052690000|2024-10-04 14:38:10|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|1181.6|1181.1|11
1728052700000|2024-10-04 14:38:20|1181.6|1181.1|1181.7|1181.2|1181.7|1181.2|1181.6|1181.1|67
1728052710000|2024-10-04 14:38:30|1181.8|1181.3|1181.9|1181.4|1181.9|1181.4|1181.8|1181.3|18
1728052720000|2024-10-04 14:38:40|1181.8|1181.3|1181.8|1181.3|1181.8|1181.3|1181.8|1181.3|21
1728052730000|2024-10-04 14:38:50|1181.7|1181.2|1181.8|1181.3|1181.8|1181.3|1181.7|1181.2|3
1728052740000|2024-10-04 14:39:00|1181.7|1181.2|1181.6|1181.1|1181.7|1181.2|1181.5|1181|13
1728052750000|2024-10-04 14:39:10|1181.5|1181|1181.1|1180.6|1181.5|1181|1181.1|1180.6|63
1728052760000|2024-10-04 14:39:20|1181|1180.5|1181|1180.5|1181.1|1180.6|1180.9|1180.4|31
1728052770000|2024-10-04 14:39:30|1180.9|1180.4|1181.2|1180.7|1181.2|1180.7|1180.9|1180.4|29
1728052780000|2024-10-04 14:39:40|1181.3|1180.8|1181.2|1180.7|1181.3|1180.8|1180.9|1180.4|27
1728052790000|2024-10-04 14:39:50|1181.1|1180.6|1181.1|1180.6|1181.1|1180.6|1181|1180.5|17
1728052800000|2024-10-04 14:40:00|1181|1180.5|1181.1|1180.6|1181.1|1180.6|1180.9|1180.4|39
1728052810000|2024-10-04 14:40:10|1181|1180.5|1181.6|1181.1|1181.7|1181.2|1181|1180.5|33
1728052820000|2024-10-04 14:40:20|1181.7|1181.2|1181.6|1181.1|1181.8|1181.3|1181.6|1181.1|40
1728052830000|2024-10-04 14:40:30|1181.7|1181.2|1181.8|1181.3|1181.8|1181.3|1181.7|1181.2|19
1728052840000|2024-10-04 14:40:40|1181.9|1181.4|1182.1|1181.6|1182.1|1181.6|1181.9|1181.4|33
1728052850000|2024-10-04 14:40:50|1182.2|1181.7|1182|1181.5|1182.2|1181.7|1182|1181.5|36
1728052860000|2024-10-04 14:41:00|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|1181.7|1181.2|36
1728052870000|2024-10-04 14:41:10|1182|1181.5|1182.5|1182|1182.5|1182|1182|1181.5|43
1728052880000|2024-10-04 14:41:20|1182.4|1181.9|1182|1181.5|1182.4|1181.9|1182|1181.5|27
1728052890000|2024-10-04 14:41:30|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182|1181.5|19
1728052900000|2024-10-04 14:41:40|1182|1181.5|1181.8|1181.3|1182|1181.5|1181.7|1181.2|28
1728052910000|2024-10-04 14:41:50|||||||||9
1728052920000|2024-10-04 14:42:00|1181.7|1181.2|1181.7|1181.2|1181.8|1181.3|1181.7|1181.2|20
1728052930000|2024-10-04 14:42:10|1181.8|1181.3|1181.8|1181.3|1181.8|1181.3|1181.8|1181.3|27
1728052940000|2024-10-04 14:42:20|1181.9|1181.4|1182|1181.5|1182|1181.5|1181.9|1181.4|25
1728052950000|2024-10-04 14:42:30|1181.9|1181.4|1182|1181.5|1182.1|1181.6|1181.9|1181.4|12
1728052960000|2024-10-04 14:42:40|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182|1181.5|7
1728052970000|2024-10-04 14:42:50|1181.9|1181.4|1181.8|1181.3|1182|1181.5|1181.8|1181.3|14
1728052980000|2024-10-04 14:43:00|1181.7|1181.2|1181.9|1181.4|1181.9|1181.4|1181.7|1181.2|12
1728052990000|2024-10-04 14:43:10|1182|1181.5|1182.1|1181.6|1182.1|1181.6|1182|1181.5|4
1728053000000|2024-10-04 14:43:20|||||||||1
1728053010000|2024-10-04 14:43:30|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|4
1728053020000|2024-10-04 14:43:40|1182.2|1181.7|1182.2|1181.7|1182.3|1181.8|1182.2|1181.7|8
1728053030000|2024-10-04 14:43:50|1182.3|1181.8|1182.3|1181.8|1182.4|1181.9|1182.3|1181.8|22
1728053040000|2024-10-04 14:44:00|1182.4|1181.9|1182.7|1182.2|1182.7|1182.2|1182.4|1181.9|17
1728053050000|2024-10-04 14:44:10|1182.8|1182.3|1182.7|1182.2|1182.8|1182.3|1182.7|1182.2|31
1728053060000|2024-10-04 14:44:20|1182.8|1182.3|1182.7|1182.2|1182.8|1182.3|1182.6|1182.1|25
1728053070000|2024-10-04 14:44:30|1182.6|1182.1|1182.5|1182|1182.7|1182.2|1182.5|1182|149
1728053080000|2024-10-04 14:44:40|1182.6|1182.1|1182.6|1182.1|1182.7|1182.2|1182.6|1182.1|43
1728053090000|2024-10-04 14:44:50|1182.5|1182|1182.7|1182.2|1182.7|1182.2|1182.5|1182|18
1728053100000|2024-10-04 14:45:00|||||||||1
1728053110000|2024-10-04 14:45:10|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|9
1728053120000|2024-10-04 14:45:20|1182.7|1182.2|1182.7|1182.2|1182.8|1182.3|1182.7|1182.2|16
1728053130000|2024-10-04 14:45:30|1182.6|1182.1|1182.4|1181.9|1182.6|1182.1|1182.3|1181.8|4
1728053140000|2024-10-04 14:45:40|||||||||1
1728053150000|2024-10-04 14:45:50|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|12
1728053160000|2024-10-04 14:46:00|1182.6|1182.1|1182.7|1182.2|1182.7|1182.2|1182.6|1182.1|13
1728053170000|2024-10-04 14:46:10|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|3
1728053180000|2024-10-04 14:46:20|1182.5|1182|1182.6|1182.1|1182.6|1182.1|1182.5|1182|5
1728053190000|2024-10-04 14:46:30|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|4
1728053200000|2024-10-04 14:46:40|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|8
1728053210000|2024-10-04 14:46:50|||||||||3
1728053220000|2024-10-04 14:47:00|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|13
1728053230000|2024-10-04 14:47:10|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|3
1728053240000|2024-10-04 14:47:20|1182.9|1182.4|1182.4|1181.9|1182.9|1182.4|1182.4|1181.9|28
1728053250000|2024-10-04 14:47:30|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|2
1728053260000|2024-10-04 14:47:40|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|11
1728053270000|2024-10-04 14:47:50|1182.5|1182|1182.7|1182.2|1182.7|1182.2|1182.4|1181.9|13
1728053280000|2024-10-04 14:48:00|1182.6|1182.1|1182.7|1182.2|1182.7|1182.2|1182.5|1182|11
1728053290000|2024-10-04 14:48:10|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|13
1728053300000|2024-10-04 14:48:20|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|4
1728053310000|2024-10-04 14:48:30|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|2
1728053320000|2024-10-04 14:48:40|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|2
1728053330000|2024-10-04 14:48:50|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|6
1728053340000|2024-10-04 14:49:00|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|3
1728053350000|2024-10-04 14:49:10|1183.3|1182.8|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|10
1728053360000|2024-10-04 14:49:20|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|4
1728053370000|2024-10-04 14:49:30|1183.5|1183|1183.7|1183.2|1183.8|1183.3|1183.5|1183|21
1728053380000|2024-10-04 14:49:40|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|6
1728053390000|2024-10-04 14:49:50|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|5
1728053400000|2024-10-04 14:50:00|1183.3|1182.8|1183.5|1183|1183.5|1183|1183.3|1182.8|9
1728053410000|2024-10-04 14:50:10|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|32
1728053420000|2024-10-04 14:50:20|1183.8|1183.3|1184.1|1183.6|1184.2|1183.7|1183.8|1183.3|68
1728053430000|2024-10-04 14:50:30|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.1|1183.6|46
1728053440000|2024-10-04 14:50:40|1184.3|1183.8|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|14
1728053450000|2024-10-04 14:50:50|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|37
1728053460000|2024-10-04 14:51:00|1184.3|1183.8|1184.5|1184|1184.5|1184|1184.3|1183.8|11
1728053470000|2024-10-04 14:51:10|1184.6|1184.1|1184.5|1184|1184.7|1184.2|1184.4|1183.9|161
1728053480000|2024-10-04 14:51:20|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|14
1728053490000|2024-10-04 14:51:30|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.5|1184|27
1728053500000|2024-10-04 14:51:40|||||||||12
1728053510000|2024-10-04 14:51:50|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|33
1728053520000|2024-10-04 14:52:00|1184.7|1184.2|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|23
1728053530000|2024-10-04 14:52:10|1184.8|1184.3|1184.8|1184.3|1184.9|1184.4|1184.7|1184.2|15
1728053540000|2024-10-04 14:52:20|1184.9|1184.4|1184.7|1184.2|1184.9|1184.4|1184.6|1184.1|98
1728053550000|2024-10-04 14:52:30|1184.8|1184.3|1184.7|1184.2|1184.9|1184.4|1184.6|1184.1|82
1728053560000|2024-10-04 14:52:40|||||||||1
1728053570000|2024-10-04 14:52:50|1184.6|1184.1|1184.3|1183.8|1184.6|1184.1|1184.3|1183.8|75
1728053580000|2024-10-04 14:53:00|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|8
1728053590000|2024-10-04 14:53:10|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184|1183.5|15
1728053600000|2024-10-04 14:53:20|||||||||3
1728053610000|2024-10-04 14:53:30|1184.2|1183.7|1184|1183.5|1184.2|1183.7|1183.8|1183.3|74
1728053620000|2024-10-04 14:53:40|1184.1|1183.6|1184|1183.5|1184.2|1183.7|1184|1183.5|15
1728053630000|2024-10-04 14:53:50|1184.2|1183.7|1184|1183.5|1184.2|1183.7|1184|1183.5|69
1728053640000|2024-10-04 14:54:00|1183.9|1183.4|1183.9|1183.4|1184|1183.5|1183.9|1183.4|8
1728053650000|2024-10-04 14:54:10|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|3
1728053660000|2024-10-04 14:54:20|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|4
1728053670000|2024-10-04 14:54:30|1183.6|1183.1|1183.4|1182.9|1183.6|1183.1|1183.4|1182.9|18
1728053680000|2024-10-04 14:54:40|1183.5|1183|1183.5|1183|1183.6|1183.1|1183.4|1182.9|63
1728053690000|2024-10-04 14:54:50|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|21
1728053700000|2024-10-04 14:55:00|1183.6|1183.1|1184|1183.5|1184|1183.5|1183.6|1183.1|43
1728053710000|2024-10-04 14:55:10|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|7
1728053720000|2024-10-04 14:55:20|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|3
1728053730000|2024-10-04 14:55:30|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|15
1728053740000|2024-10-04 14:55:40|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|3
1728053750000|2024-10-04 14:55:50|||||||||2
1728053760000|2024-10-04 14:56:00|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|8
1728053770000|2024-10-04 14:56:10|1183.6|1183.1|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|17
1728053780000|2024-10-04 14:56:20|1183.7|1183.2|1183.9|1183.4|1183.9|1183.4|1183.7|1183.2|29
1728053790000|2024-10-04 14:56:30|1183.7|1183.2|1183.5|1183|1183.7|1183.2|1183.5|1183|115
1728053800000|2024-10-04 14:56:40|1183.4|1182.9|1183.2|1182.7|1183.4|1182.9|1183.2|1182.7|82
1728053810000|2024-10-04 14:56:50|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.1|1182.6|29
1728053820000|2024-10-04 14:57:00|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|7
1728053830000|2024-10-04 14:57:10|||||||||1
1728053840000|2024-10-04 14:57:20|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|8
1728053850000|2024-10-04 14:57:30|1183.2|1182.7|1183|1182.5|1183.2|1182.7|1182.9|1182.4|72
1728053860000|2024-10-04 14:57:40|1182.9|1182.4|1182.7|1182.2|1183|1182.5|1182.7|1182.2|89
1728053870000|2024-10-04 14:57:50|1182.8|1182.3|1182.6|1182.1|1182.8|1182.3|1182.6|1182.1|4
1728053880000|2024-10-04 14:58:00|1182.7|1182.2|1182.5|1182|1182.8|1182.3|1182.5|1182|22
1728053890000|2024-10-04 14:58:10|1182.6|1182.1|1182.7|1182.2|1182.7|1182.2|1182.6|1182.1|17
1728053900000|2024-10-04 14:58:20|1182.6|1182.1|1182.7|1182.2|1182.7|1182.2|1182.6|1182.1|15
1728053910000|2024-10-04 14:58:30|1182.6|1182.1|1182.7|1182.2|1182.8|1182.3|1182.6|1182.1|33
1728053920000|2024-10-04 14:58:40|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1
1728053930000|2024-10-04 14:58:50|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|3
1728053940000|2024-10-04 14:59:00|1182.9|1182.4|1182.9|1182.4|1183|1182.5|1182.9|1182.4|39
1728053950000|2024-10-04 14:59:10|1182.8|1182.3|1183|1182.5|1183|1182.5|1182.8|1182.3|47
1728053960000|2024-10-04 14:59:20|||||||||15
1728053970000|2024-10-04 14:59:30|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|19
1728053980000|2024-10-04 14:59:40|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|22
1728053990000|2024-10-04 14:59:50|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|34
1728054000000|2024-10-04 15:00:00|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|45
1728054010000|2024-10-04 15:00:10|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|2
1728054020000|2024-10-04 15:00:20|1183.6|1183.1|1183.3|1182.8|1183.6|1183.1|1183.3|1182.8|29
1728054030000|2024-10-04 15:00:30|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|2
1728054040000|2024-10-04 15:00:40|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.4|1182.9|14
1728054050000|2024-10-04 15:00:50|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|37
1728054060000|2024-10-04 15:01:00|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|9
1728054070000|2024-10-04 15:01:10|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|44
1728054080000|2024-10-04 15:01:20|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|35
1728054090000|2024-10-04 15:01:30|1183.4|1182.9|1183.3|1182.8|1183.5|1183|1183.3|1182.8|17
1728054100000|2024-10-04 15:01:40|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|3
1728054110000|2024-10-04 15:01:50|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|4
1728054120000|2024-10-04 15:02:00|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|11
1728054130000|2024-10-04 15:02:10|1183.6|1183.1|1183.7|1183.2|1183.8|1183.3|1183.6|1183.1|24
1728054140000|2024-10-04 15:02:20|1183.6|1183.1|1183.4|1182.9|1183.6|1183.1|1183.4|1182.9|18
1728054150000|2024-10-04 15:02:30|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|3
1728054160000|2024-10-04 15:02:40|1183.4|1182.9|1183.2|1182.7|1183.4|1182.9|1183.2|1182.7|9
1728054170000|2024-10-04 15:02:50|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|14
1728054180000|2024-10-04 15:03:00|1183|1182.5|1182.7|1182.2|1183|1182.5|1182.7|1182.2|39
1728054190000|2024-10-04 15:03:10|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|43
1728054200000|2024-10-04 15:03:20|1182.5|1182|1182.5|1182|1182.6|1182.1|1182.5|1182|58
1728054210000|2024-10-04 15:03:30|1182.6|1182.1|1182.8|1182.3|1182.8|1182.3|1182.6|1182.1|35
1728054220000|2024-10-04 15:03:40|||||||||2
1728054230000|2024-10-04 15:03:50|||||||||4
1728054240000|2024-10-04 15:04:00|1182.7|1182.2|1182.6|1182.1|1182.7|1182.2|1182.6|1182.1|6
1728054250000|2024-10-04 15:04:10|1182.7|1182.2|1182.6|1182.1|1182.8|1182.3|1182.6|1182.1|37
1728054260000|2024-10-04 15:04:20|1182.5|1182|1182.6|1182.1|1182.6|1182.1|1182.5|1182|3
1728054270000|2024-10-04 15:04:30|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|12
1728054280000|2024-10-04 15:04:40|1182.6|1182.1|1182.7|1182.2|1182.7|1182.2|1182.6|1182.1|24
1728054290000|2024-10-04 15:04:50|1182.6|1182.1|1182.7|1182.2|1182.7|1182.2|1182.6|1182.1|6
1728054300000|2024-10-04 15:05:00|1182.8|1182.3|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|35
1728054310000|2024-10-04 15:05:10|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|27
1728054320000|2024-10-04 15:05:20|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|10
1728054330000|2024-10-04 15:05:30|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|2
1728054340000|2024-10-04 15:05:40|1183.1|1182.6|1183.3|1182.8|1183.4|1182.9|1183.1|1182.6|19
1728054350000|2024-10-04 15:05:50|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|4
1728054360000|2024-10-04 15:06:00|1183.6|1183.1|1183.4|1182.9|1183.6|1183.1|1183.4|1182.9|33
1728054370000|2024-10-04 15:06:10|1183.3|1182.8|1183.1|1182.6|1183.3|1182.8|1183.1|1182.6|6
1728054380000|2024-10-04 15:06:20|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|4
1728054390000|2024-10-04 15:06:30|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|8
1728054400000|2024-10-04 15:06:40|1183|1182.5|1183.3|1182.8|1183.3|1182.8|1183|1182.5|22
1728054410000|2024-10-04 15:06:50|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|12
1728054420000|2024-10-04 15:07:00|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|18
1728054430000|2024-10-04 15:07:10|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|15
1728054440000|2024-10-04 15:07:20|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|20
1728054450000|2024-10-04 15:07:30|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|38
1728054460000|2024-10-04 15:07:40|1183.4|1182.9|1183.6|1183.1|1183.6|1183.1|1183.4|1182.9|16
1728054470000|2024-10-04 15:07:50|||||||||3
1728054480000|2024-10-04 15:08:00|1183.5|1183|1183.7|1183.2|1183.7|1183.2|1183.5|1183|19
1728054490000|2024-10-04 15:08:10|1183.8|1183.3|1183.6|1183.1|1183.8|1183.3|1183.6|1183.1|24
1728054500000|2024-10-04 15:08:20|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|13
1728054510000|2024-10-04 15:08:30|1183.6|1183.1|1183.4|1182.9|1183.6|1183.1|1183.4|1182.9|26
1728054520000|2024-10-04 15:08:40|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|17
1728054530000|2024-10-04 15:08:50|1183.1|1182.6|1182.8|1182.3|1183.1|1182.6|1182.8|1182.3|35
1728054540000|2024-10-04 15:09:00|1182.7|1182.2|1182.8|1182.3|1182.8|1182.3|1182.7|1182.2|16
1728054550000|2024-10-04 15:09:10|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|17
1728054560000|2024-10-04 15:09:20|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.9|1182.4|2
1728054570000|2024-10-04 15:09:30|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|24
1728054580000|2024-10-04 15:09:40|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|14
1728054590000|2024-10-04 15:09:50|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|12
1728054600000|2024-10-04 15:10:00|1182.9|1182.4|1183|1182.5|1183|1182.5|1182.9|1182.4|17
1728054610000|2024-10-04 15:10:10|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|11
1728054620000|2024-10-04 15:10:20|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|9
1728054630000|2024-10-04 15:10:30|1182.9|1182.4|1183|1182.5|1183|1182.5|1182.9|1182.4|12
1728054640000|2024-10-04 15:10:40|1182.9|1182.4|1183|1182.5|1183|1182.5|1182.9|1182.4|4
1728054650000|2024-10-04 15:10:50|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|14
1728054660000|2024-10-04 15:11:00|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.8|1182.3|15
1728054670000|2024-10-04 15:11:10|||||||||4
1728054680000|2024-10-04 15:11:20|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|10
1728054690000|2024-10-04 15:11:30|1183.1|1182.6|1182.9|1182.4|1183.1|1182.6|1182.9|1182.4|20
1728054700000|2024-10-04 15:11:40|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.8|1182.3|16
1728054710000|2024-10-04 15:11:50|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|5
1728054720000|2024-10-04 15:12:00|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|15
1728054730000|2024-10-04 15:12:10|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|11
1728054740000|2024-10-04 15:12:20|1183|1182.5|1183.1|1182.6|1183.2|1182.7|1183|1182.5|19
1728054750000|2024-10-04 15:12:30|1183|1182.5|1182.8|1182.3|1183|1182.5|1182.8|1182.3|6
1728054760000|2024-10-04 15:12:40|1182.9|1182.4|1182.9|1182.4|1183|1182.5|1182.9|1182.4|9
1728054770000|2024-10-04 15:12:50|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|16
1728054780000|2024-10-04 15:13:00|1182.8|1182.3|1183|1182.5|1183|1182.5|1182.7|1182.2|33
1728054790000|2024-10-04 15:13:10|1182.9|1182.4|1183|1182.5|1183|1182.5|1182.9|1182.4|25
1728054800000|2024-10-04 15:13:20|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|11
1728054810000|2024-10-04 15:13:30|1182.9|1182.4|1182.7|1182.2|1182.9|1182.4|1182.7|1182.2|9
1728054820000|2024-10-04 15:13:40|||||||||6
1728054830000|2024-10-04 15:13:50|1182.6|1182.1|1182.3|1181.8|1182.6|1182.1|1182.3|1181.8|24
1728054840000|2024-10-04 15:14:00|1182.4|1181.9|1182.7|1182.2|1182.8|1182.3|1182.4|1181.9|109
1728054850000|2024-10-04 15:14:10|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|47
1728054860000|2024-10-04 15:14:20|1182.8|1182.3|1182.9|1182.4|1183|1182.5|1182.8|1182.3|22
1728054870000|2024-10-04 15:14:30|||||||||1
1728054880000|2024-10-04 15:14:40|1182.8|1182.3|1182.7|1182.2|1182.9|1182.4|1182.7|1182.2|15
1728054890000|2024-10-04 15:14:50|1182.6|1182.1|1182.5|1182|1182.7|1182.2|1182.5|1182|16
1728054900000|2024-10-04 15:15:00|1182.6|1182.1|1182.3|1181.8|1182.6|1182.1|1182.2|1181.7|119
1728054910000|2024-10-04 15:15:10|1182.2|1181.7|1182.3|1181.8|1182.5|1182|1182.2|1181.7|55
1728054920000|2024-10-04 15:15:20|1182.2|1181.7|1182.4|1181.9|1182.4|1181.9|1182.1|1181.6|188
1728054930000|2024-10-04 15:15:30|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|14
1728054940000|2024-10-04 15:15:40|1182.2|1181.7|1182.3|1181.8|1182.3|1181.8|1182.1|1181.6|34
1728054950000|2024-10-04 15:15:50|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|31
1728054960000|2024-10-04 15:16:00|1182.3|1181.8|1182.4|1181.9|1182.4|1181.9|1182.3|1181.8|16
1728054970000|2024-10-04 15:16:10|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|43
1728054980000|2024-10-04 15:16:20|1182.6|1182.1|1182.5|1182|1182.6|1182.1|1182.5|1182|23
1728054990000|2024-10-04 15:16:30|1182.4|1181.9|1182.3|1181.8|1182.4|1181.9|1182.3|1181.8|43
1728055000000|2024-10-04 15:16:40|1182.4|1181.9|1182.5|1182|1182.5|1182|1182.4|1181.9|49
1728055010000|2024-10-04 15:16:50|||||||||4
1728055020000|2024-10-04 15:17:00|1182.6|1182.1|1182.9|1182.4|1182.9|1182.4|1182.6|1182.1|36
1728055030000|2024-10-04 15:17:10|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|13
1728055040000|2024-10-04 15:17:20|1182.7|1182.2|1182.9|1182.4|1182.9|1182.4|1182.7|1182.2|23
1728055050000|2024-10-04 15:17:30|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|17
1728055060000|2024-10-04 15:17:40|||||||||18
1728055070000|2024-10-04 15:17:50|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|16
1728055080000|2024-10-04 15:18:00|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|18
1728055090000|2024-10-04 15:18:10|1182.7|1182.2|1182.6|1182.1|1182.7|1182.2|1182.6|1182.1|128
1728055100000|2024-10-04 15:18:20|1182.7|1182.2|1182.8|1182.3|1182.8|1182.3|1182.7|1182.2|53
1728055110000|2024-10-04 15:18:30|1182.7|1182.2|1182.6|1182.1|1182.7|1182.2|1182.6|1182.1|33
1728055120000|2024-10-04 15:18:40|||||||||15
1728055130000|2024-10-04 15:18:50|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|57
1728055140000|2024-10-04 15:19:00|1182.4|1181.9|1182.3|1181.8|1182.4|1181.9|1182.3|1181.8|43
1728055150000|2024-10-04 15:19:10|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|42
1728055160000|2024-10-04 15:19:20|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|36
1728055170000|2024-10-04 15:19:30|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|70
1728055180000|2024-10-04 15:19:40|1182.1|1181.6|1182.1|1181.6|1182.2|1181.7|1182.1|1181.6|68
1728055190000|2024-10-04 15:19:50|1182.2|1181.7|1182|1181.5|1182.2|1181.7|1181.9|1181.4|68
1728055200000|2024-10-04 15:20:00|1182.1|1181.6|1181.8|1181.3|1182.1|1181.6|1181.8|1181.3|50
1728055210000|2024-10-04 15:20:10|1181.7|1181.2|1181.6|1181.1|1181.8|1181.3|1181.6|1181.1|78
1728055220000|2024-10-04 15:20:20|1181.5|1181|1181.7|1181.2|1181.8|1181.3|1181.4|1180.9|85
1728055230000|2024-10-04 15:20:30|1181.8|1181.3|1181.5|1181|1181.8|1181.3|1181.5|1181|12
1728055240000|2024-10-04 15:20:40|1181.6|1181.1|1181.6|1181.1|1181.6|1181.1|1181.6|1181.1|11
1728055250000|2024-10-04 15:20:50|1181.7|1181.2|1181.6|1181.1|1181.7|1181.2|1181.5|1181|27
1728055260000|2024-10-04 15:21:00|1181.5|1181|1181.7|1181.2|1181.7|1181.2|1181.5|1181|57
1728055270000|2024-10-04 15:21:10|1181.8|1181.3|1181.7|1181.2|1181.8|1181.3|1181.7|1181.2|23
1728055280000|2024-10-04 15:21:20|1181.8|1181.3|1181.9|1181.4|1181.9|1181.4|1181.8|1181.3|34
1728055290000|2024-10-04 15:21:30|1181.7|1181.2|1181.6|1181.1|1181.7|1181.2|1181.6|1181.1|10
1728055300000|2024-10-04 15:21:40|||||||||5
1728055310000|2024-10-04 15:21:50|1181.7|1181.2|1181.5|1181|1181.7|1181.2|1181.5|1181|13
1728055320000|2024-10-04 15:22:00|1181.4|1180.9|1181.5|1181|1181.5|1181|1181.4|1180.9|15
1728055330000|2024-10-04 15:22:10|1181.4|1180.9|1181.5|1181|1181.5|1181|1181.4|1180.9|15
1728055340000|2024-10-04 15:22:20|1181.4|1180.9|1181.1|1180.6|1181.4|1180.9|1181.1|1180.6|32
1728055350000|2024-10-04 15:22:30|1181.2|1180.7|1180.5|1180|1181.2|1180.7|1180.5|1180|57
1728055360000|2024-10-04 15:22:40|1180.4|1179.9|1180.6|1180.1|1180.6|1180.1|1180.3|1179.8|134
1728055370000|2024-10-04 15:22:50|1180.5|1180|1180.5|1180|1180.6|1180.1|1180.4|1179.9|16
1728055380000|2024-10-04 15:23:00|1180.7|1180.2|1180.6|1180.1|1180.7|1180.2|1180.6|1180.1|11
1728055390000|2024-10-04 15:23:10|1180.5|1180|1180.5|1180|1180.5|1180|1180.4|1179.9|37
1728055400000|2024-10-04 15:23:20|1180.6|1180.1|1180.7|1180.2|1180.7|1180.2|1180.6|1180.1|10
1728055410000|2024-10-04 15:23:30|1180.5|1180|1180.5|1180|1180.5|1180|1180.5|1180|4
1728055420000|2024-10-04 15:23:40|1180.4|1179.9|1180.6|1180.1|1180.6|1180.1|1180.4|1179.9|31
1728055430000|2024-10-04 15:23:50|||||||||10
1728055440000|2024-10-04 15:24:00|||||||||8
1728055450000|2024-10-04 15:24:10|1180.7|1180.2|1180.5|1180|1180.7|1180.2|1180.5|1180|29
1728055460000|2024-10-04 15:24:20|1180.4|1179.9|1180.4|1179.9|1180.4|1179.9|1180.4|1179.9|66
1728055470000|2024-10-04 15:24:30|1180.5|1180|1180.6|1180.1|1180.7|1180.2|1180.5|1180|24
1728055480000|2024-10-04 15:24:40|1180.7|1180.2|1180.7|1180.2|1180.7|1180.2|1180.7|1180.2|11
1728055490000|2024-10-04 15:24:50|1180.6|1180.1|1180.5|1180|1180.6|1180.1|1180.4|1179.9|114
1728055500000|2024-10-04 15:25:00|1180.4|1179.9|1180.4|1179.9|1180.4|1179.9|1180.4|1179.9|37
1728055510000|2024-10-04 15:25:10|1180.3|1179.8|1180.3|1179.8|1180.3|1179.8|1180.2|1179.7|20
1728055520000|2024-10-04 15:25:20|1180.4|1179.9|1180.4|1179.9|1180.4|1179.9|1180.4|1179.9|25
1728055530000|2024-10-04 15:25:30|1180.3|1179.8|1180.2|1179.7|1180.3|1179.8|1180.2|1179.7|47
1728055540000|2024-10-04 15:25:40|1180.3|1179.8|1180.1|1179.6|1180.3|1179.8|1180.1|1179.6|21
1728055550000|2024-10-04 15:25:50|1180.2|1179.7|1180.3|1179.8|1180.3|1179.8|1180.2|1179.7|9
1728055560000|2024-10-04 15:26:00|1180.4|1179.9|1180.1|1179.6|1180.4|1179.9|1180.1|1179.6|27
1728055570000|2024-10-04 15:26:10|1180.2|1179.7|1180.1|1179.6|1180.2|1179.7|1180|1179.5|36
1728055580000|2024-10-04 15:26:20|1180.2|1179.7|1180.2|1179.7|1180.2|1179.7|1180.1|1179.6|10
1728055590000|2024-10-04 15:26:30|1180.3|1179.8|1180.4|1179.9|1180.5|1180|1180.3|1179.8|38
1728055600000|2024-10-04 15:26:40|1180.3|1179.8|1180.3|1179.8|1180.4|1179.9|1180.2|1179.7|11
1728055610000|2024-10-04 15:26:50|1180.2|1179.7|1180.1|1179.6|1180.2|1179.7|1180.1|1179.6|16
1728055620000|2024-10-04 15:27:00|1180.2|1179.7|1180|1179.5|1180.2|1179.7|1180|1179.5|16
1728055630000|2024-10-04 15:27:10|1179.9|1179.4|1180.1|1179.6|1180.1|1179.6|1179.9|1179.4|36
1728055640000|2024-10-04 15:27:20|1180|1179.5|1179.8|1179.3|1180|1179.5|1179.8|1179.3|36
1728055650000|2024-10-04 15:27:30|1179.9|1179.4|1179.9|1179.4|1179.9|1179.4|1179.9|1179.4|29
1728055660000|2024-10-04 15:27:40|1180|1179.5|1179.9|1179.4|1180|1179.5|1179.9|1179.4|35
1728055670000|2024-10-04 15:27:50|1180|1179.5|1180.2|1179.7|1180.2|1179.7|1179.9|1179.4|39
1728055680000|2024-10-04 15:28:00|1180.1|1179.6|1180.3|1179.8|1180.3|1179.8|1180.1|1179.6|16
1728055690000|2024-10-04 15:28:10|1180.4|1179.9|1180.3|1179.8|1180.4|1179.9|1180.3|1179.8|19
1728055700000|2024-10-04 15:28:20|1180.4|1179.9|1180.3|1179.8|1180.4|1179.9|1180.3|1179.8|20
1728055710000|2024-10-04 15:28:30|1180.2|1179.7|1180.2|1179.7|1180.2|1179.7|1180.1|1179.6|80
1728055720000|2024-10-04 15:28:40|1180.1|1179.6|1180.3|1179.8|1180.3|1179.8|1180|1179.5|25
1728055730000|2024-10-04 15:28:50|1180.4|1179.9|1180.5|1180|1180.5|1180|1180.3|1179.8|173
1728055740000|2024-10-04 15:29:00|1180.6|1180.1|1180.6|1180.1|1180.7|1180.2|1180.5|1180|53
1728055750000|2024-10-04 15:29:10|||||||||34
1728055760000|2024-10-04 15:29:20|1180.7|1180.2|1180.5|1180|1180.7|1180.2|1180.5|1180|50
1728055770000|2024-10-04 15:29:30|1180.4|1179.9|1180.2|1179.7|1180.4|1179.9|1180.2|1179.7|28
1728055780000|2024-10-04 15:29:40|1180.1|1179.6|1180.3|1179.8|1180.3|1179.8|1180.1|1179.6|27
1728055790000|2024-10-04 15:29:50|1180.1|1179.6|1180.1|1179.6|1180.2|1179.7|1180.1|1179.6|30
1728055800000|2024-10-04 15:30:00|1180|1179.5|1179.8|1179.3|1180.1|1179.6|1179.6|1179.1|202
1728055810000|2024-10-04 15:30:10|1179.7|1179.2|1179.8|1179.3|1179.8|1179.3|1179.7|1179.2|10
1728055820000|2024-10-04 15:30:20|1179.7|1179.2|1179.9|1179.4|1179.9|1179.4|1179.7|1179.2|35
1728055830000|2024-10-04 15:30:30|1180.1|1179.6|1180.1|1179.6|1180.2|1179.7|1180.1|1179.6|16
1728055840000|2024-10-04 15:30:40|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|6
1728055850000|2024-10-04 15:30:50|1179.9|1179.4|1179.9|1179.4|1179.9|1179.4|1179.9|1179.4|4
1728055860000|2024-10-04 15:31:00|1180|1179.5|1179.9|1179.4|1180|1179.5|1179.9|1179.4|16
1728055870000|2024-10-04 15:31:10|1180|1179.5|1180|1179.5|1180|1179.5|1180|1179.5|5
1728055880000|2024-10-04 15:31:20|1180.1|1179.6|1180.3|1179.8|1180.3|1179.8|1180.1|1179.6|17
1728055890000|2024-10-04 15:31:30|1180.2|1179.7|1180.1|1179.6|1180.2|1179.7|1180.1|1179.6|22
1728055900000|2024-10-04 15:31:40|||||||||3
1728055910000|2024-10-04 15:31:50|1180.2|1179.7|1180.3|1179.8|1180.3|1179.8|1180.1|1179.6|31
1728055920000|2024-10-04 15:32:00|1180.2|1179.7|1180.1|1179.6|1180.2|1179.7|1180|1179.5|20
1728055930000|2024-10-04 15:32:10|1180|1179.5|1180|1179.5|1180|1179.5|1179.9|1179.4|14
1728055940000|2024-10-04 15:32:20|1180.1|1179.6|1180.1|1179.6|1180.3|1179.8|1180.1|1179.6|9
1728055950000|2024-10-04 15:32:30|1180.2|1179.7|1180.2|1179.7|1180.2|1179.7|1180.2|1179.7|21
1728055960000|2024-10-04 15:32:40|1180.3|1179.8|1180.3|1179.8|1180.3|1179.8|1180.2|1179.7|7
1728055970000|2024-10-04 15:32:50|1180.4|1179.9|1180.2|1179.7|1180.4|1179.9|1180.2|1179.7|16
1728055980000|2024-10-04 15:33:00|1180.1|1179.6|1180|1179.5|1180.1|1179.6|1180|1179.5|25
1728055990000|2024-10-04 15:33:10|1179.9|1179.4|1179.9|1179.4|1179.9|1179.4|1179.8|1179.3|9
1728056000000|2024-10-04 15:33:20|1180|1179.5|1180|1179.5|1180|1179.5|1179.9|1179.4|19
1728056010000|2024-10-04 15:33:30|1180.1|1179.6|1180.2|1179.7|1180.2|1179.7|1180.1|1179.6|6
1728056020000|2024-10-04 15:33:40|1180.1|1179.6|1180.1|1179.6|1180.2|1179.7|1180.1|1179.6|8
1728056030000|2024-10-04 15:33:50|1180.2|1179.7|1180.3|1179.8|1180.3|1179.8|1180.2|1179.7|4
1728056040000|2024-10-04 15:34:00|1180.2|1179.7|1180.1|1179.6|1180.2|1179.7|1180.1|1179.6|55
1728056050000|2024-10-04 15:34:10|1180.2|1179.7|1180.2|1179.7|1180.2|1179.7|1180.2|1179.7|5
1728056060000|2024-10-04 15:34:20|1180.3|1179.8|1180.5|1180|1180.5|1180|1180.3|1179.8|11
1728056070000|2024-10-04 15:34:30|1180.4|1179.9|1180.5|1180|1180.5|1180|1180.4|1179.9|10
1728056080000|2024-10-04 15:34:40|1180.6|1180.1|1180.6|1180.1|1180.6|1180.1|1180.6|1180.1|3
1728056090000|2024-10-04 15:34:50|1180.7|1180.2|1180.8|1180.3|1180.8|1180.3|1180.7|1180.2|5
1728056100000|2024-10-04 15:35:00|1180.7|1180.2|1181|1180.5|1181|1180.5|1180.7|1180.2|18
1728056110000|2024-10-04 15:35:10|1181.1|1180.6|1181.1|1180.6|1181.1|1180.6|1181.1|1180.6|5
1728056120000|2024-10-04 15:35:20|1181.3|1180.8|1181.2|1180.7|1181.3|1180.8|1181.2|1180.7|17
1728056130000|2024-10-04 15:35:30|1181.1|1180.6|1181.2|1180.7|1181.2|1180.7|1181.1|1180.6|20
1728056140000|2024-10-04 15:35:40|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|6
1728056150000|2024-10-04 15:35:50|1181.2|1180.7|1181.3|1180.8|1181.4|1180.9|1181.2|1180.7|21
1728056160000|2024-10-04 15:36:00|1181.2|1180.7|1181.2|1180.7|1181.2|1180.7|1181.2|1180.7|11
1728056170000|2024-10-04 15:36:10|1181.3|1180.8|1181.4|1180.9|1181.5|1181|1181.3|1180.8|31
1728056180000|2024-10-04 15:36:20|1181.5|1181|1181.4|1180.9|1181.6|1181.1|1181.4|1180.9|24
1728056190000|2024-10-04 15:36:30|1181.3|1180.8|1181.3|1180.8|1181.4|1180.9|1181.3|1180.8|13
1728056200000|2024-10-04 15:36:40|||||||||11
1728056210000|2024-10-04 15:36:50|||||||||4
1728056220000|2024-10-04 15:37:00|1181.2|1180.7|1181.4|1180.9|1181.4|1180.9|1181.2|1180.7|12
1728056230000|2024-10-04 15:37:10|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|1181.3|1180.8|18
1728056240000|2024-10-04 15:37:20|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|36
1728056250000|2024-10-04 15:37:30|||||||||14
1728056260000|2024-10-04 15:37:40|||||||||14
1728056270000|2024-10-04 15:37:50|1181.3|1180.8|1181.5|1181|1181.5|1181|1181.3|1180.8|11
1728056280000|2024-10-04 15:38:00|1181.4|1180.9|1181.3|1180.8|1181.4|1180.9|1181.3|1180.8|11
1728056290000|2024-10-04 15:38:10|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|11
1728056300000|2024-10-04 15:38:20|1181.5|1181|1181.5|1181|1181.5|1181|1181.5|1181|38
1728056310000|2024-10-04 15:38:30|1181.6|1181.1|1181.5|1181|1181.6|1181.1|1181.5|1181|35
1728056320000|2024-10-04 15:38:40|1181.6|1181.1|1181.4|1180.9|1181.6|1181.1|1181.4|1180.9|6
1728056330000|2024-10-04 15:38:50|||||||||2
1728056340000|2024-10-04 15:39:00|1181.3|1180.8|1181.2|1180.7|1181.3|1180.8|1181.2|1180.7|11
1728056350000|2024-10-04 15:39:10|1181.3|1180.8|1181.4|1180.9|1181.4|1180.9|1181.3|1180.8|9
1728056360000|2024-10-04 15:39:20|1181.3|1180.8|1181.3|1180.8|1181.4|1180.9|1181.3|1180.8|15
1728056370000|2024-10-04 15:39:30|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|1181.4|1180.9|41
1728056380000|2024-10-04 15:39:40|1181.5|1181|1181.6|1181.1|1181.6|1181.1|1181.5|1181|21
1728056390000|2024-10-04 15:39:50|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|20
1728056400000|2024-10-04 15:40:00|1181.8|1181.3|1181.8|1181.3|1181.8|1181.3|1181.7|1181.2|41
1728056410000|2024-10-04 15:40:10|1181.9|1181.4|1182.1|1181.6|1182.2|1181.7|1181.9|1181.4|38
1728056420000|2024-10-04 15:40:20|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|10
1728056430000|2024-10-04 15:40:30|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|6
1728056440000|2024-10-04 15:40:40|1181.8|1181.3|1181.7|1181.2|1181.8|1181.3|1181.6|1181.1|16
1728056450000|2024-10-04 15:40:50|1181.6|1181.1|1182|1181.5|1182|1181.5|1181.6|1181.1|29
1728056460000|2024-10-04 15:41:00|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|27
1728056470000|2024-10-04 15:41:10|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|11
1728056480000|2024-10-04 15:41:20|1181.9|1181.4|1182.2|1181.7|1182.2|1181.7|1181.9|1181.4|32
1728056490000|2024-10-04 15:41:30|1182.3|1181.8|1182.5|1182|1182.5|1182|1182.3|1181.8|22
1728056500000|2024-10-04 15:41:40|1182.6|1182.1|1182.8|1182.3|1182.8|1182.3|1182.6|1182.1|30
1728056510000|2024-10-04 15:41:50|1182.7|1182.2|1183.2|1182.7|1183.3|1182.8|1182.7|1182.2|141
1728056520000|2024-10-04 15:42:00|1183.4|1182.9|1183.4|1182.9|1183.6|1183.1|1183.3|1182.8|209
1728056530000|2024-10-04 15:42:10|1183.5|1183|1183.5|1183|1183.5|1183|1183.4|1182.9|41
1728056540000|2024-10-04 15:42:20|||||||||20
1728056550000|2024-10-04 15:42:30|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|48
1728056560000|2024-10-04 15:42:40|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.4|1182.9|124
1728056570000|2024-10-04 15:42:50|1183.6|1183.1|1183.4|1182.9|1183.6|1183.1|1183.4|1182.9|12
1728056580000|2024-10-04 15:43:00|1183.3|1182.8|1183.1|1182.6|1183.3|1182.8|1183|1182.5|26
1728056590000|2024-10-04 15:43:10|||||||||3
1728056600000|2024-10-04 15:43:20|1183|1182.5|1182.8|1182.3|1183|1182.5|1182.8|1182.3|9
1728056610000|2024-10-04 15:43:30|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|26
1728056620000|2024-10-04 15:43:40|1182.8|1182.3|1183.1|1182.6|1183.1|1182.6|1182.8|1182.3|11
1728056630000|2024-10-04 15:43:50|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.9|1182.4|8
1728056640000|2024-10-04 15:44:00|1182.6|1182.1|1182.7|1182.2|1182.7|1182.2|1182.5|1182|40
1728056650000|2024-10-04 15:44:10|1182.9|1182.4|1183.2|1182.7|1183.2|1182.7|1182.9|1182.4|46
1728056660000|2024-10-04 15:44:20|||||||||6
1728056670000|2024-10-04 15:44:30|1183.3|1182.8|1183.1|1182.6|1183.3|1182.8|1183.1|1182.6|9
1728056680000|2024-10-04 15:44:40|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|12
1728056690000|2024-10-04 15:44:50|1183.1|1182.6|1182.9|1182.4|1183.1|1182.6|1182.9|1182.4|7
1728056700000|2024-10-04 15:45:00|1183|1182.5|1182.7|1182.2|1183|1182.5|1182.7|1182.2|16
1728056710000|2024-10-04 15:45:10|1182.6|1182.1|1182.7|1182.2|1182.7|1182.2|1182.6|1182.1|14
1728056720000|2024-10-04 15:45:20|||||||||20
1728056730000|2024-10-04 15:45:30|||||||||16
1728056740000|2024-10-04 15:45:40|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|39
1728056750000|2024-10-04 15:45:50|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|8
1728056760000|2024-10-04 15:46:00|1182.9|1182.4|1183.2|1182.7|1183.2|1182.7|1182.9|1182.4|54
1728056770000|2024-10-04 15:46:10|||||||||19
1728056780000|2024-10-04 15:46:20|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|44
1728056790000|2024-10-04 15:46:30|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|6
1728056800000|2024-10-04 15:46:40|1183.3|1182.8|1183.1|1182.6|1183.3|1182.8|1183.1|1182.6|19
1728056810000|2024-10-04 15:46:50|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|19
1728056820000|2024-10-04 15:47:00|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|13
1728056830000|2024-10-04 15:47:10|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|19
1728056840000|2024-10-04 15:47:20|1183.4|1182.9|1183.4|1182.9|1183.5|1183|1183.4|1182.9|44
1728056850000|2024-10-04 15:47:30|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.1|1182.6|51
1728056860000|2024-10-04 15:47:40|1183.3|1182.8|1182.8|1182.3|1183.3|1182.8|1182.8|1182.3|102
1728056870000|2024-10-04 15:47:50|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|23
1728056880000|2024-10-04 15:48:00|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|10
1728056890000|2024-10-04 15:48:10|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.7|1182.2|54
1728056900000|2024-10-04 15:48:20|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|12
1728056910000|2024-10-04 15:48:30|1182.9|1182.4|1182.7|1182.2|1182.9|1182.4|1182.7|1182.2|25
1728056920000|2024-10-04 15:48:40|1182.6|1182.1|1182.5|1182|1182.8|1182.3|1182.5|1182|140
1728056930000|2024-10-04 15:48:50|1182.4|1181.9|1182.5|1182|1182.5|1182|1182.3|1181.8|38
1728056940000|2024-10-04 15:49:00|1182.2|1181.7|1182|1181.5|1182.2|1181.7|1181.8|1181.3|152
1728056950000|2024-10-04 15:49:10|1182.1|1181.6|1182|1181.5|1182.2|1181.7|1181.9|1181.4|65
1728056960000|2024-10-04 15:49:20|1182.1|1181.6|1181.9|1181.4|1182.1|1181.6|1181.8|1181.3|70
1728056970000|2024-10-04 15:49:30|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|1181.4|1180.9|46
1728056980000|2024-10-04 15:49:40|1181.6|1181.1|1181.8|1181.3|1181.8|1181.3|1181.6|1181.1|49
1728056990000|2024-10-04 15:49:50|1181.9|1181.4|1181.9|1181.4|1182|1181.5|1181.9|1181.4|12
1728057000000|2024-10-04 15:50:00|1182|1181.5|1181.9|1181.4|1182|1181.5|1181.9|1181.4|4
1728057010000|2024-10-04 15:50:10|1182|1181.5|1181.9|1181.4|1182|1181.5|1181.9|1181.4|3
1728057020000|2024-10-04 15:50:20|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1
1728057030000|2024-10-04 15:50:30|1182.2|1181.7|1182.3|1181.8|1182.3|1181.8|1182.2|1181.7|12
1728057040000|2024-10-04 15:50:40|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|11
1728057050000|2024-10-04 15:50:50|1182.3|1181.8|1181.9|1181.4|1182.3|1181.8|1181.9|1181.4|114
1728057060000|2024-10-04 15:51:00|1181.8|1181.3|1182|1181.5|1182|1181.5|1181.8|1181.3|91
1728057090000|2024-10-04 15:51:30|1182.1|1181.6|1182.2|1181.7|1182.2|1181.7|1182.1|1181.6|13
1728057100000|2024-10-04 15:51:40|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|16
1728057110000|2024-10-04 15:51:50|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|2
1728057120000|2024-10-04 15:52:00|1182.3|1181.8|1182.5|1182|1182.5|1182|1182.3|1181.8|10
1728057130000|2024-10-04 15:52:10|1182.6|1182.1|1182.5|1182|1182.6|1182.1|1182.5|1182|5
1728057140000|2024-10-04 15:52:20|||||||||5
1728057150000|2024-10-04 15:52:30|1182.6|1182.1|1182.7|1182.2|1182.7|1182.2|1182.6|1182.1|7
1728057160000|2024-10-04 15:52:40|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|8
1728057170000|2024-10-04 15:52:50|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|10
1728057180000|2024-10-04 15:53:00|1182.6|1182.1|1182.6|1182.1|1182.8|1182.3|1182.6|1182.1|208
1728057190000|2024-10-04 15:53:10|1182.5|1182|1182.4|1181.9|1182.5|1182|1182.4|1181.9|16
1728057200000|2024-10-04 15:53:20|1182.5|1182|1182.6|1182.1|1182.6|1182.1|1182.5|1182|4
1728057210000|2024-10-04 15:53:30|||||||||14
1728057220000|2024-10-04 15:53:40|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|19
1728057230000|2024-10-04 15:53:50|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.7|1182.2|19
1728057240000|2024-10-04 15:54:00|1182.9|1182.4|1183|1182.5|1183|1182.5|1182.9|1182.4|18
1728057250000|2024-10-04 15:54:10|||||||||4
1728057260000|2024-10-04 15:54:20|1182.9|1182.4|1183.1|1182.6|1183.1|1182.6|1182.9|1182.4|16
1728057270000|2024-10-04 15:54:30|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|5
1728057280000|2024-10-04 15:54:40|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|6
1728057290000|2024-10-04 15:54:50|||||||||21
1728057300000|2024-10-04 15:55:00|1183.2|1182.7|1183|1182.5|1183.2|1182.7|1183|1182.5|13
1728057310000|2024-10-04 15:55:10|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|6
1728057320000|2024-10-04 15:55:20|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|13
1728057330000|2024-10-04 15:55:30|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|4
1728057340000|2024-10-04 15:55:40|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|3
1728057350000|2024-10-04 15:55:50|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|8
1728057360000|2024-10-04 15:56:00|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|5
1728057370000|2024-10-04 15:56:10|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|7
1728057380000|2024-10-04 15:56:20|1183.4|1182.9|1183.6|1183.1|1183.6|1183.1|1183.4|1182.9|24
1728057390000|2024-10-04 15:56:30|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|4
1728057400000|2024-10-04 15:56:40|||||||||26
1728057410000|2024-10-04 15:56:50|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|18
1728057420000|2024-10-04 15:57:00|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|6
1728057430000|2024-10-04 15:57:10|||||||||5
1728057440000|2024-10-04 15:57:20|||||||||9
1728057450000|2024-10-04 15:57:30|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|2
1728057460000|2024-10-04 15:57:40|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.5|1183|18
1728057470000|2024-10-04 15:57:50|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|6
1728057480000|2024-10-04 15:58:00|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|11
1728057490000|2024-10-04 15:58:10|||||||||2
1728057500000|2024-10-04 15:58:20|||||||||1
1728057510000|2024-10-04 15:58:30|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|9
1728057520000|2024-10-04 15:58:40|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|2
1728057530000|2024-10-04 15:58:50|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|4
1728057540000|2024-10-04 15:59:00|1183.5|1183|1183.5|1183|1183.5|1183|1183.4|1182.9|16
1728057550000|2024-10-04 15:59:10|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|11
1728057560000|2024-10-04 15:59:20|||||||||2
1728057570000|2024-10-04 15:59:30|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|10
1728057580000|2024-10-04 15:59:40|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|19
1728057590000|2024-10-04 15:59:50|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1
1728057600000|2024-10-04 16:00:00|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|14
1728057610000|2024-10-04 16:00:10|1184|1183.5|1183.9|1183.4|1184.1|1183.6|1183.9|1183.4|10
1728057620000|2024-10-04 16:00:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|4
1728057630000|2024-10-04 16:00:30|||||||||3
1728057640000|2024-10-04 16:00:40|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|12
1728057650000|2024-10-04 16:00:50|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|41
1728057660000|2024-10-04 16:01:00|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|32
1728057670000|2024-10-04 16:01:10|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|3
1728057680000|2024-10-04 16:01:20|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|16
1728057690000|2024-10-04 16:01:30|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|7
1728057700000|2024-10-04 16:01:40|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|17
1728057710000|2024-10-04 16:01:50|1183.7|1183.2|1183.9|1183.4|1183.9|1183.4|1183.7|1183.2|19
1728057720000|2024-10-04 16:02:00|||||||||7
1728057730000|2024-10-04 16:02:10|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|3
1728057740000|2024-10-04 16:02:20|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|14
1728057750000|2024-10-04 16:02:30|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|4
1728057760000|2024-10-04 16:02:40|||||||||1
1728057770000|2024-10-04 16:02:50|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|11
1728057780000|2024-10-04 16:03:00|1183.7|1183.2|1183.4|1182.9|1183.7|1183.2|1183.4|1182.9|7
1728057790000|2024-10-04 16:03:10|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|12
1728057800000|2024-10-04 16:03:20|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|34
1728057810000|2024-10-04 16:03:30|||||||||15
1728057820000|2024-10-04 16:03:40|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|10
1728057830000|2024-10-04 16:03:50|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|18
1728057840000|2024-10-04 16:04:00|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|11
1728057850000|2024-10-04 16:04:10|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|7
1728057860000|2024-10-04 16:04:20|||||||||7
1728057870000|2024-10-04 16:04:30|||||||||3
1728057880000|2024-10-04 16:04:40|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|53
1728057890000|2024-10-04 16:04:50|||||||||25
1728057900000|2024-10-04 16:05:00|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|8
1728057910000|2024-10-04 16:05:10|1183.7|1183.2|1183.8|1183.3|1183.8|1183.3|1183.7|1183.2|23
1728057920000|2024-10-04 16:05:20|||||||||12
1728057930000|2024-10-04 16:05:30|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|18
1728057940000|2024-10-04 16:05:40|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|8
1728057950000|2024-10-04 16:05:50|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1
1728057960000|2024-10-04 16:06:00|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|2
1728057970000|2024-10-04 16:06:10|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|7
1728057980000|2024-10-04 16:06:20|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1
1728057990000|2024-10-04 16:06:30|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|6
1728058000000|2024-10-04 16:06:40|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|5
1728058010000|2024-10-04 16:06:50|1183.8|1183.3|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|12
1728058020000|2024-10-04 16:07:00|||||||||2
1728058030000|2024-10-04 16:07:10|||||||||4
1728058040000|2024-10-04 16:07:20|||||||||2
1728058050000|2024-10-04 16:07:30|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|26
1728058060000|2024-10-04 16:07:40|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|5
1728058070000|2024-10-04 16:07:50|||||||||5
1728058080000|2024-10-04 16:08:00|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|28
1728058090000|2024-10-04 16:08:10|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|18
1728058100000|2024-10-04 16:08:20|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|8
1728058110000|2024-10-04 16:08:30|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|2
1728058120000|2024-10-04 16:08:40|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|10
1728058130000|2024-10-04 16:08:50|||||||||1
1728058140000|2024-10-04 16:09:00|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.9|1182.4|14
1728058150000|2024-10-04 16:09:10|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|28
1728058160000|2024-10-04 16:09:20|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1
1728058170000|2024-10-04 16:09:30|1182.8|1182.3|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|29
1728058180000|2024-10-04 16:09:40|1182.7|1182.2|1182.6|1182.1|1182.7|1182.2|1182.6|1182.1|60
1728058190000|2024-10-04 16:09:50|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|91
1728058200000|2024-10-04 16:10:00|1182.6|1182.1|1182.5|1182|1182.6|1182.1|1182.5|1182|11
1728058210000|2024-10-04 16:10:10|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|4
1728058220000|2024-10-04 16:10:20|1182.7|1182.2|1182.8|1182.3|1182.8|1182.3|1182.7|1182.2|19
1728058230000|2024-10-04 16:10:30|1182.9|1182.4|1182.7|1182.2|1182.9|1182.4|1182.7|1182.2|15
1728058240000|2024-10-04 16:10:40|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|36
1728058250000|2024-10-04 16:10:50|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|21
1728058260000|2024-10-04 16:11:00|||||||||1
1728058270000|2024-10-04 16:11:10|1182.9|1182.4|1183.1|1182.6|1183.1|1182.6|1182.9|1182.4|8
1728058280000|2024-10-04 16:11:20|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|67
1728058290000|2024-10-04 16:11:30|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|13
1728058300000|2024-10-04 16:11:40|||||||||7
1728058310000|2024-10-04 16:11:50|||||||||2
1728058330000|2024-10-04 16:12:10|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|7
1728058340000|2024-10-04 16:12:20|||||||||2
1728058350000|2024-10-04 16:12:30|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|2
1728058360000|2024-10-04 16:12:40|1183.2|1182.7|1183|1182.5|1183.2|1182.7|1182.9|1182.4|13
1728058380000|2024-10-04 16:13:00|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1
1728058390000|2024-10-04 16:13:10|||||||||3
1728058400000|2024-10-04 16:13:20|||||||||1
1728058410000|2024-10-04 16:13:30|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.9|1182.4|7
1728058420000|2024-10-04 16:13:40|||||||||16
1728058430000|2024-10-04 16:13:50|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|3
1728058440000|2024-10-04 16:14:00|||||||||1
1728058450000|2024-10-04 16:14:10|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|26
1728058460000|2024-10-04 16:14:20|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1183|1182.5|49
1728058470000|2024-10-04 16:14:30|1182.9|1182.4|1182.9|1182.4|1183|1182.5|1182.9|1182.4|4
1728058480000|2024-10-04 16:14:40|||||||||4
1728058490000|2024-10-04 16:14:50|1182.7|1182.2|1182.6|1182.1|1182.7|1182.2|1182.6|1182.1|20
1728058500000|2024-10-04 16:15:00|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|4
1728058510000|2024-10-04 16:15:10|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|8
1728058520000|2024-10-04 16:15:20|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|8
1728058530000|2024-10-04 16:15:30|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|2
1728058540000|2024-10-04 16:15:40|1183|1182.5|1183|1182.5|1183.1|1182.6|1183|1182.5|12
1728058550000|2024-10-04 16:15:50|||||||||4
1728058560000|2024-10-04 16:16:00|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|5
1728058570000|2024-10-04 16:16:10|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|9
1728058580000|2024-10-04 16:16:20|1183.3|1182.8|1183.1|1182.6|1183.3|1182.8|1183.1|1182.6|60
1728058590000|2024-10-04 16:16:30|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.9|1182.4|26
1728058600000|2024-10-04 16:16:40|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|16
1728058610000|2024-10-04 16:16:50|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|26
1728058620000|2024-10-04 16:17:00|1183.1|1182.6|1183.2|1182.7|1183.2|1182.7|1183.1|1182.6|15
1728058630000|2024-10-04 16:17:10|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|9
1728058640000|2024-10-04 16:17:20|||||||||5
1728058650000|2024-10-04 16:17:30|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|7
1728058670000|2024-10-04 16:17:50|||||||||4
1728058680000|2024-10-04 16:18:00|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|3
1728058690000|2024-10-04 16:18:10|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|7
1728058710000|2024-10-04 16:18:30|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|17
1728058720000|2024-10-04 16:18:40|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|10
1728058730000|2024-10-04 16:18:50|||||||||1
1728058740000|2024-10-04 16:19:00|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|21
1728058750000|2024-10-04 16:19:10|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|10
1728058760000|2024-10-04 16:19:20|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|2
1728058770000|2024-10-04 16:19:30|||||||||2
1728058780000|2024-10-04 16:19:40|||||||||1
1728058790000|2024-10-04 16:19:50|||||||||3
1728058800000|2024-10-04 16:20:00|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|29
1728058820000|2024-10-04 16:20:20|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|13
1728058830000|2024-10-04 16:20:30|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|21
1728058840000|2024-10-04 16:20:40|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|5
1728058850000|2024-10-04 16:20:50|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1
1728058860000|2024-10-04 16:21:00|1183.1|1182.6|1183|1182.5|1183.1|1182.6|1182.9|1182.4|69
1728058870000|2024-10-04 16:21:10|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|66
1728058880000|2024-10-04 16:21:20|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.9|1182.4|7
1728058910000|2024-10-04 16:21:50|||||||||8
1728058920000|2024-10-04 16:22:00|1182.8|1182.3|1182.9|1182.4|1182.9|1182.4|1182.8|1182.3|24
1728058930000|2024-10-04 16:22:10|||||||||8
1728058940000|2024-10-04 16:22:20|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|8
1728058950000|2024-10-04 16:22:30|1182.9|1182.4|1182.7|1182.2|1182.9|1182.4|1182.7|1182.2|12
1728058960000|2024-10-04 16:22:40|||||||||10
1728058970000|2024-10-04 16:22:50|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|3
1728058980000|2024-10-04 16:23:00|1182.5|1182|1182.6|1182.1|1182.6|1182.1|1182.5|1182|3
1728058990000|2024-10-04 16:23:10|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|1
1728059000000|2024-10-04 16:23:20|1182.5|1182|1182.4|1181.9|1182.5|1182|1182.4|1181.9|9
1728059010000|2024-10-04 16:23:30|1182.5|1182|1182.4|1181.9|1182.5|1182|1182.4|1181.9|4
1728059020000|2024-10-04 16:23:40|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|4
1728059030000|2024-10-04 16:23:50|1182.2|1181.7|1182.2|1181.7|1182.3|1181.8|1182.2|1181.7|16
1728059040000|2024-10-04 16:24:00|1182.3|1181.8|1182.4|1181.9|1182.4|1181.9|1182.3|1181.8|28
1728059050000|2024-10-04 16:24:10|1182.3|1181.8|1182.3|1181.8|1182.4|1181.9|1182.3|1181.8|6
1728059070000|2024-10-04 16:24:30|||||||||3
1728059080000|2024-10-04 16:24:40|||||||||7
1728059090000|2024-10-04 16:24:50|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|1182.3|1181.8|7
1728059100000|2024-10-04 16:25:00|1182.2|1181.7|1182|1181.5|1182.2|1181.7|1182|1181.5|15
1728059110000|2024-10-04 16:25:10|1181.9|1181.4|1182.3|1181.8|1182.3|1181.8|1181.9|1181.4|21
1728059120000|2024-10-04 16:25:20|1182.2|1181.7|1182.3|1181.8|1182.3|1181.8|1182.2|1181.7|2
1728059130000|2024-10-04 16:25:30|1182.2|1181.7|1182|1181.5|1182.2|1181.7|1182|1181.5|6
1728059140000|2024-10-04 16:25:40|1182.1|1181.6|1182|1181.5|1182.1|1181.6|1182|1181.5|3
1728059150000|2024-10-04 16:25:50|1182.1|1181.6|1182|1181.5|1182.1|1181.6|1182|1181.5|6
1728059160000|2024-10-04 16:26:00|1181.9|1181.4|1182|1181.5|1182.1|1181.6|1181.9|1181.4|6
1728059170000|2024-10-04 16:26:10|1181.9|1181.4|1181.8|1181.3|1181.9|1181.4|1181.7|1181.2|11
1728059180000|2024-10-04 16:26:20|1181.7|1181.2|1181.8|1181.3|1181.9|1181.4|1181.7|1181.2|6
1728059190000|2024-10-04 16:26:30|1181.9|1181.4|1182.1|1181.6|1182.1|1181.6|1181.9|1181.4|7
1728059200000|2024-10-04 16:26:40|1182.2|1181.7|1182.2|1181.7|1182.3|1181.8|1182.1|1181.6|35
1728059210000|2024-10-04 16:26:50|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|3
1728059220000|2024-10-04 16:27:00|1182|1181.5|1182.1|1181.6|1182.1|1181.6|1182|1181.5|10
1728059230000|2024-10-04 16:27:10|1182|1181.5|1182|1181.5|1182|1181.5|1181.9|1181.4|5
1728059240000|2024-10-04 16:27:20|1182.1|1181.6|1182.2|1181.7|1182.2|1181.7|1182.1|1181.6|14
1728059250000|2024-10-04 16:27:30|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|3
1728059260000|2024-10-04 16:27:40|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|7
1728059270000|2024-10-04 16:27:50|||||||||2
1728059280000|2024-10-04 16:28:00|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|10
1728059290000|2024-10-04 16:28:10|1182.2|1181.7|1182.1|1181.6|1182.2|1181.7|1182.1|1181.6|18
1728059300000|2024-10-04 16:28:20|1182|1181.5|1182.1|1181.6|1182.1|1181.6|1182|1181.5|4
1728059310000|2024-10-04 16:28:30|1182|1181.5|1182.1|1181.6|1182.1|1181.6|1182|1181.5|8
1728059320000|2024-10-04 16:28:40|||||||||3
1728059330000|2024-10-04 16:28:50|1182.2|1181.7|1182.3|1181.8|1182.3|1181.8|1182.2|1181.7|21
1728059340000|2024-10-04 16:29:00|1182.4|1181.9|1182.3|1181.8|1182.4|1181.9|1182.3|1181.8|10
1728059360000|2024-10-04 16:29:20|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|1182.4|1181.9|14
1728059370000|2024-10-04 16:29:30|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|1182.3|1181.8|5
1728059380000|2024-10-04 16:29:40|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|10
1728059390000|2024-10-04 16:29:50|1182.3|1181.8|1182.4|1181.9|1182.4|1181.9|1182.2|1181.7|13
1728059400000|2024-10-04 16:30:00|1182.2|1181.7|1182.2|1181.7|1182.3|1181.8|1182.2|1181.7|11
1728059420000|2024-10-04 16:30:20|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182|1181.5|25
1728059430000|2024-10-04 16:30:30|1182|1181.5|1182.1|1181.6|1182.1|1181.6|1182|1181.5|2
1728059440000|2024-10-04 16:30:40|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|10
1728059450000|2024-10-04 16:30:50|1181.9|1181.4|1181.9|1181.4|1182|1181.5|1181.9|1181.4|6
1728059460000|2024-10-04 16:31:00|1181.8|1181.3|1181.8|1181.3|1181.8|1181.3|1181.7|1181.2|16
1728059470000|2024-10-04 16:31:10|||||||||3
1728059480000|2024-10-04 16:31:20|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|7
1728059500000|2024-10-04 16:31:40|1181.8|1181.3|1181.7|1181.2|1181.8|1181.3|1181.7|1181.2|13
1728059510000|2024-10-04 16:31:50|1181.8|1181.3|1181.8|1181.3|1181.8|1181.3|1181.8|1181.3|3
1728059520000|2024-10-04 16:32:00|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|1181.9|1181.4|4
1728059530000|2024-10-04 16:32:10|1182|1181.5|1182.1|1181.6|1182.2|1181.7|1182|1181.5|21
1728059540000|2024-10-04 16:32:20|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|7
1728059550000|2024-10-04 16:32:30|1182.1|1181.6|1182|1181.5|1182.1|1181.6|1182|1181.5|4
1728059560000|2024-10-04 16:32:40|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|1182.1|1181.6|2
1728059580000|2024-10-04 16:33:00|1182|1181.5|1182.3|1181.8|1182.3|1181.8|1182|1181.5|32
1728059590000|2024-10-04 16:33:10|1182|1181.5|1182|1181.5|1182|1181.5|1182|1181.5|1
1728059600000|2024-10-04 16:33:20|1182.1|1181.6|1182.1|1181.6|1182.2|1181.7|1182.1|1181.6|6
1728059610000|2024-10-04 16:33:30|1182.2|1181.7|1182.1|1181.6|1182.2|1181.7|1182.1|1181.6|4
1728059640000|2024-10-04 16:34:00|1182|1181.5|1181.9|1181.4|1182.1|1181.6|1181.8|1181.3|13
1728059650000|2024-10-04 16:34:10|1181.6|1181.1|1181.6|1181.1|1181.6|1181.1|1181.6|1181.1|2
1728059660000|2024-10-04 16:34:20|1181.5|1181|1181.6|1181.1|1181.6|1181.1|1181.5|1181|8
1728059680000|2024-10-04 16:34:40|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|1181.7|1181.2|3
1728059690000|2024-10-04 16:34:50|1181.8|1181.3|1181.8|1181.3|1181.9|1181.4|1181.8|1181.3|8
1728059700000|2024-10-04 16:35:00|1182|1181.5|1182.1|1181.6|1182.1|1181.6|1182|1181.5|5
1728059710000|2024-10-04 16:35:10|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|1182.2|1181.7|9
1728059720000|2024-10-04 16:35:20|1182.3|1181.8|1182.5|1182|1182.5|1182|1182.3|1181.8|6
1728059730000|2024-10-04 16:35:30|1182.4|1181.9|1182.2|1181.7|1182.4|1181.9|1182.2|1181.7|12
1728059740000|2024-10-04 16:35:40|1182.3|1181.8|1182.4|1181.9|1182.4|1181.9|1182.3|1181.8|29
1728059750000|2024-10-04 16:35:50|||||||||1
1728059760000|2024-10-04 16:36:00|1182.5|1182|1182.6|1182.1|1182.6|1182.1|1182.5|1182|18
1728059770000|2024-10-04 16:36:10|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|1182.7|1182.2|13
1728059780000|2024-10-04 16:36:20|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.5|1182|6
1728059790000|2024-10-04 16:36:30|1182.5|1182|1182.5|1182|1182.5|1182|1182.5|1182|5
1728059810000|2024-10-04 16:36:50|1182.6|1182.1|1182.5|1182|1182.7|1182.2|1182.5|1182|19
1728059820000|2024-10-04 16:37:00|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1182.6|1182.1|1
1728059830000|2024-10-04 16:37:10|1182.7|1182.2|1182.8|1182.3|1182.9|1182.4|1182.7|1182.2|51
1728059840000|2024-10-04 16:37:20|||||||||10
1728059850000|2024-10-04 16:37:30|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|4
1728059860000|2024-10-04 16:37:40|||||||||2
1728059870000|2024-10-04 16:37:50|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|1182.8|1182.3|5
1728059880000|2024-10-04 16:38:00|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|5
1728059900000|2024-10-04 16:38:20|1183|1182.5|1183.2|1182.7|1183.2|1182.7|1183|1182.5|12
1728059920000|2024-10-04 16:38:40|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|2
1728059930000|2024-10-04 16:38:50|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|6
1728059940000|2024-10-04 16:39:00|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|6
1728059950000|2024-10-04 16:39:10|||||||||5
1728059960000|2024-10-04 16:39:20|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|12
1728059970000|2024-10-04 16:39:30|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|3
1728059980000|2024-10-04 16:39:40|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|5
1728059990000|2024-10-04 16:39:50|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|4
1728060000000|2024-10-04 16:40:00|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|10
1728060010000|2024-10-04 16:40:10|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|3
1728060020000|2024-10-04 16:40:20|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|5
1728060030000|2024-10-04 16:40:30|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|3
1728060040000|2024-10-04 16:40:40|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|4
1728060050000|2024-10-04 16:40:50|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|3
1728060060000|2024-10-04 16:41:00|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|4
1728060070000|2024-10-04 16:41:10|||||||||1
1728060080000|2024-10-04 16:41:20|||||||||4
1728060090000|2024-10-04 16:41:30|||||||||1
1728060100000|2024-10-04 16:41:40|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|23
1728060110000|2024-10-04 16:41:50|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|10
1728060130000|2024-10-04 16:42:10|1183.3|1182.8|1183.1|1182.6|1183.3|1182.8|1183.1|1182.6|12
1728060140000|2024-10-04 16:42:20|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|7
1728060150000|2024-10-04 16:42:30|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1
1728060160000|2024-10-04 16:42:40|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|12
1728060170000|2024-10-04 16:42:50|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|6
1728060180000|2024-10-04 16:43:00|||||||||9
1728060190000|2024-10-04 16:43:10|||||||||7
1728060200000|2024-10-04 16:43:20|1183.7|1183.2|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|27
1728060210000|2024-10-04 16:43:30|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|8
1728060220000|2024-10-04 16:43:40|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|4
1728060230000|2024-10-04 16:43:50|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|6
1728060240000|2024-10-04 16:44:00|1183.8|1183.3|1183.6|1183.1|1183.8|1183.3|1183.6|1183.1|5
1728060250000|2024-10-04 16:44:10|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|15
1728060260000|2024-10-04 16:44:20|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|2
1728060270000|2024-10-04 16:44:30|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.7|1183.2|4
1728060280000|2024-10-04 16:44:40|1183.8|1183.3|1183.7|1183.2|1183.9|1183.4|1183.7|1183.2|33
1728060290000|2024-10-04 16:44:50|||||||||6
1728060300000|2024-10-04 16:45:00|||||||||1
1728060320000|2024-10-04 16:45:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|6
1728060330000|2024-10-04 16:45:30|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|9
1728060340000|2024-10-04 16:45:40|1184|1183.5|1184|1183.5|1184|1183.5|1183.9|1183.4|31
1728060350000|2024-10-04 16:45:50|||||||||3
1728060360000|2024-10-04 16:46:00|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184|1183.5|23
1728060370000|2024-10-04 16:46:10|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|20
1728060380000|2024-10-04 16:46:20|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|6
1728060390000|2024-10-04 16:46:30|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|6
1728060400000|2024-10-04 16:46:40|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|5
1728060410000|2024-10-04 16:46:50|||||||||15
1728060420000|2024-10-04 16:47:00|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|37
1728060430000|2024-10-04 16:47:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|15
1728060440000|2024-10-04 16:47:20|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|17
1728060450000|2024-10-04 16:47:30|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|38
1728060460000|2024-10-04 16:47:40|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|32
1728060470000|2024-10-04 16:47:50|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.1|1183.6|56
1728060480000|2024-10-04 16:48:00|||||||||2
1728060490000|2024-10-04 16:48:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1
1728060500000|2024-10-04 16:48:20|||||||||2
1728060510000|2024-10-04 16:48:30|1184.2|1183.7|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|6
1728060520000|2024-10-04 16:48:40|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1
1728060530000|2024-10-04 16:48:50|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|2
1728060540000|2024-10-04 16:49:00|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|5
1728060550000|2024-10-04 16:49:10|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|26
1728060560000|2024-10-04 16:49:20|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|8
1728060570000|2024-10-04 16:49:30|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|13
1728060580000|2024-10-04 16:49:40|||||||||2
1728060590000|2024-10-04 16:49:50|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|5
1728060600000|2024-10-04 16:50:00|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|22
1728060620000|2024-10-04 16:50:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|2
1728060630000|2024-10-04 16:50:30|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|14
1728060640000|2024-10-04 16:50:40|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|5
1728060650000|2024-10-04 16:50:50|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|6
1728060660000|2024-10-04 16:51:00|1183.9|1183.4|1183.9|1183.4|1184|1183.5|1183.9|1183.4|13
1728060670000|2024-10-04 16:51:10|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|10
1728060680000|2024-10-04 16:51:20|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|9
1728060690000|2024-10-04 16:51:30|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|14
1728060700000|2024-10-04 16:51:40|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.3|1182.8|32
1728060710000|2024-10-04 16:51:50|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|18
1728060720000|2024-10-04 16:52:00|||||||||1
1728060730000|2024-10-04 16:52:10|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|17
1728060740000|2024-10-04 16:52:20|||||||||1
1728060750000|2024-10-04 16:52:30|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|19
1728060760000|2024-10-04 16:52:40|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1
1728060770000|2024-10-04 16:52:50|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|5
1728060780000|2024-10-04 16:53:00|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|5
1728060800000|2024-10-04 16:53:20|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|3
1728060810000|2024-10-04 16:53:30|||||||||2
1728060820000|2024-10-04 16:53:40|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|2
1728060830000|2024-10-04 16:53:50|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|10
1728060840000|2024-10-04 16:54:00|1184|1183.5|1184|1183.5|1184.1|1183.6|1184|1183.5|4
1728060850000|2024-10-04 16:54:10|||||||||1
1728060860000|2024-10-04 16:54:20|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|7
1728060870000|2024-10-04 16:54:30|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|16
1728060890000|2024-10-04 16:54:50|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|5
1728060900000|2024-10-04 16:55:00|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|5
1728060910000|2024-10-04 16:55:10|1183.8|1183.3|1184.2|1183.7|1184.2|1183.7|1183.8|1183.3|53
1728060920000|2024-10-04 16:55:20|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|40
1728060930000|2024-10-04 16:55:30|1184.3|1183.8|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|44
1728060940000|2024-10-04 16:55:40|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|3
1728060950000|2024-10-04 16:55:50|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|2
1728060960000|2024-10-04 16:56:00|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|10
1728060970000|2024-10-04 16:56:10|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|3
1728060980000|2024-10-04 16:56:20|||||||||1
1728060990000|2024-10-04 16:56:30|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|3
1728061000000|2024-10-04 16:56:40|||||||||3
1728061010000|2024-10-04 16:56:50|||||||||3
1728061020000|2024-10-04 16:57:00|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|6
1728061030000|2024-10-04 16:57:10|||||||||5
1728061040000|2024-10-04 16:57:20|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|3
1728061060000|2024-10-04 16:57:40|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|5
1728061070000|2024-10-04 16:57:50|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|8
1728061080000|2024-10-04 16:58:00|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|7
1728061090000|2024-10-04 16:58:10|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|8
1728061100000|2024-10-04 16:58:20|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|2
1728061120000|2024-10-04 16:58:40|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|8
1728061130000|2024-10-04 16:58:50|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|11
1728061140000|2024-10-04 16:59:00|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|8
1728061150000|2024-10-04 16:59:10|||||||||1
1728061160000|2024-10-04 16:59:20|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|2
1728061170000|2024-10-04 16:59:30|||||||||11
1728061180000|2024-10-04 16:59:40|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|2
1728061200000|2024-10-04 17:00:00|1183.7|1183.2|1183.5|1183|1183.7|1183.2|1183.5|1183|28
1728061210000|2024-10-04 17:00:10|||||||||4
1728061220000|2024-10-04 17:00:20|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|8
1728061230000|2024-10-04 17:00:30|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|17
1728061240000|2024-10-04 17:00:40|1183.2|1182.7|1183.4|1182.9|1183.4|1182.9|1183.2|1182.7|8
1728061250000|2024-10-04 17:00:50|||||||||2
1728061260000|2024-10-04 17:01:00|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.5|1183|4
1728061270000|2024-10-04 17:01:10|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|31
1728061280000|2024-10-04 17:01:20|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|8
1728061290000|2024-10-04 17:01:30|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|13
1728061300000|2024-10-04 17:01:40|||||||||2
1728061310000|2024-10-04 17:01:50|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|4
1728061320000|2024-10-04 17:02:00|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|4
1728061330000|2024-10-04 17:02:10|||||||||3
1728061340000|2024-10-04 17:02:20|1183.4|1182.9|1183.1|1182.6|1183.4|1182.9|1183.1|1182.6|114
1728061350000|2024-10-04 17:02:30|1183|1182.5|1183|1182.5|1183|1182.5|1182.9|1182.4|12
1728061360000|2024-10-04 17:02:40|1183.1|1182.6|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|64
1728061370000|2024-10-04 17:02:50|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|19
1728061380000|2024-10-04 17:03:00|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|8
1728061390000|2024-10-04 17:03:10|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|6
1728061400000|2024-10-04 17:03:20|||||||||3
1728061410000|2024-10-04 17:03:30|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|1
1728061420000|2024-10-04 17:03:40|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|7
1728061430000|2024-10-04 17:03:50|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|17
1728061440000|2024-10-04 17:04:00|1183.9|1183.4|1183.9|1183.4|1184|1183.5|1183.9|1183.4|19
1728061450000|2024-10-04 17:04:10|||||||||14
1728061460000|2024-10-04 17:04:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|7
1728061470000|2024-10-04 17:04:30|||||||||21
1728061480000|2024-10-04 17:04:40|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|17
1728061490000|2024-10-04 17:04:50|||||||||4
1728061500000|2024-10-04 17:05:00|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|43
1728061510000|2024-10-04 17:05:10|||||||||2
1728061520000|2024-10-04 17:05:20|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|28
1728061530000|2024-10-04 17:05:30|1184.2|1183.7|1184|1183.5|1184.2|1183.7|1184|1183.5|11
1728061540000|2024-10-04 17:05:40|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|2
1728061550000|2024-10-04 17:05:50|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|18
1728061560000|2024-10-04 17:06:00|||||||||6
1728061570000|2024-10-04 17:06:10|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|67
1728061580000|2024-10-04 17:06:20|||||||||5
1728061590000|2024-10-04 17:06:30|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|3
1728061600000|2024-10-04 17:06:40|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|46
1728061610000|2024-10-04 17:06:50|1183.9|1183.4|1184|1183.5|1184|1183.5|1183.9|1183.4|46
1728061620000|2024-10-04 17:07:00|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|47
1728061630000|2024-10-04 17:07:10|||||||||21
1728061640000|2024-10-04 17:07:20|||||||||12
1728061650000|2024-10-04 17:07:30|||||||||28
1728061660000|2024-10-04 17:07:40|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|3
1728061680000|2024-10-04 17:08:00|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|55
1728061690000|2024-10-04 17:08:10|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|11
1728061710000|2024-10-04 17:08:30|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|26
1728061720000|2024-10-04 17:08:40|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|21
1728061730000|2024-10-04 17:08:50|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|5
1728061740000|2024-10-04 17:09:00|||||||||2
1728061750000|2024-10-04 17:09:10|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|5
1728061780000|2024-10-04 17:09:40|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|2
1728061790000|2024-10-04 17:09:50|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|2
1728061800000|2024-10-04 17:10:00|||||||||18
1728061810000|2024-10-04 17:10:10|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|25
1728061820000|2024-10-04 17:10:20|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|13
1728061830000|2024-10-04 17:10:30|||||||||2
1728061840000|2024-10-04 17:10:40|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|13
1728061850000|2024-10-04 17:10:50|||||||||2
1728061860000|2024-10-04 17:11:00|1184|1183.5|1184|1183.5|1184.1|1183.6|1184|1183.5|35
1728061870000|2024-10-04 17:11:10|||||||||3
1728061880000|2024-10-04 17:11:20|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1
1728061890000|2024-10-04 17:11:30|||||||||14
1728061900000|2024-10-04 17:11:40|||||||||1
1728061910000|2024-10-04 17:11:50|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|7
1728061930000|2024-10-04 17:12:10|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|18
1728061940000|2024-10-04 17:12:20|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|27
1728061950000|2024-10-04 17:12:30|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|6
1728061970000|2024-10-04 17:12:50|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|4
1728061980000|2024-10-04 17:13:00|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|3
1728062000000|2024-10-04 17:13:20|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|15
1728062010000|2024-10-04 17:13:30|||||||||1
1728062030000|2024-10-04 17:13:50|||||||||3
1728062040000|2024-10-04 17:14:00|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|5
1728062050000|2024-10-04 17:14:10|1183.9|1183.4|1184.1|1183.6|1184.1|1183.6|1183.9|1183.4|14
1728062060000|2024-10-04 17:14:20|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|3
1728062070000|2024-10-04 17:14:30|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1
1728062080000|2024-10-04 17:14:40|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|1
1728062090000|2024-10-04 17:14:50|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|4
1728062100000|2024-10-04 17:15:00|||||||||10
1728062120000|2024-10-04 17:15:20|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|5
1728062140000|2024-10-04 17:15:40|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|10
1728062160000|2024-10-04 17:16:00|||||||||13
1728062170000|2024-10-04 17:16:10|||||||||6
1728062190000|2024-10-04 17:16:30|||||||||8
1728062200000|2024-10-04 17:16:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|6
1728062210000|2024-10-04 17:16:50|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|10
1728062220000|2024-10-04 17:17:00|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|7
1728062230000|2024-10-04 17:17:10|1184.6|1184.1|1184.5|1184|1184.6|1184.1|1184.5|1184|9
1728062240000|2024-10-04 17:17:20|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|25
1728062250000|2024-10-04 17:17:30|||||||||5
1728062260000|2024-10-04 17:17:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|12
1728062280000|2024-10-04 17:18:00|||||||||1
1728062290000|2024-10-04 17:18:10|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1
1728062300000|2024-10-04 17:18:20|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1
1728062320000|2024-10-04 17:18:40|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|6
1728062330000|2024-10-04 17:18:50|||||||||3
1728062340000|2024-10-04 17:19:00|||||||||20
1728062350000|2024-10-04 17:19:10|||||||||2
1728062360000|2024-10-04 17:19:20|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1
1728062370000|2024-10-04 17:19:30|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|24
1728062380000|2024-10-04 17:19:40|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|2
1728062390000|2024-10-04 17:19:50|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1
1728062400000|2024-10-04 17:20:00|1184.7|1184.2|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|57
1728062410000|2024-10-04 17:20:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|32
1728062420000|2024-10-04 17:20:20|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185|1184.5|36
1728062430000|2024-10-04 17:20:30|1185|1184.5|1184.8|1184.3|1185|1184.5|1184.8|1184.3|42
1728062440000|2024-10-04 17:20:40|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|9
1728062450000|2024-10-04 17:20:50|||||||||22
1728062460000|2024-10-04 17:21:00|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.6|1184.1|18
1728062470000|2024-10-04 17:21:10|||||||||1
1728062480000|2024-10-04 17:21:20|1184.6|1184.1|1184.8|1184.3|1184.8|1184.3|1184.6|1184.1|16
1728062490000|2024-10-04 17:21:30|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|43
1728062500000|2024-10-04 17:21:40|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|33
1728062510000|2024-10-04 17:21:50|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|17
1728062520000|2024-10-04 17:22:00|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|16
1728062530000|2024-10-04 17:22:10|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|9
1728062540000|2024-10-04 17:22:20|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|35
1728062550000|2024-10-04 17:22:30|||||||||6
1728062560000|2024-10-04 17:22:40|||||||||2
1728062580000|2024-10-04 17:23:00|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|12
1728062590000|2024-10-04 17:23:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|1
1728062600000|2024-10-04 17:23:20|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|4
1728062620000|2024-10-04 17:23:40|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|254
1728062630000|2024-10-04 17:23:50|1185.5|1185|1185.4|1184.9|1185.5|1185|1185.3|1184.8|23
1728062640000|2024-10-04 17:24:00|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|16
1728062650000|2024-10-04 17:24:10|||||||||1
1728062660000|2024-10-04 17:24:20|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|8
1728062670000|2024-10-04 17:24:30|||||||||2
1728062690000|2024-10-04 17:24:50|1185.3|1184.8|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|8
1728062700000|2024-10-04 17:25:00|1185.1|1184.6|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|35
1728062710000|2024-10-04 17:25:10|||||||||9
1728062720000|2024-10-04 17:25:20|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|4
1728062730000|2024-10-04 17:25:30|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|7
1728062740000|2024-10-04 17:25:40|||||||||2
1728062750000|2024-10-04 17:25:50|1185.4|1184.9|1185.3|1184.8|1185.4|1184.9|1185.3|1184.8|4
1728062760000|2024-10-04 17:26:00|||||||||1
1728062770000|2024-10-04 17:26:10|1185.4|1184.9|1185.4|1184.9|1185.5|1185|1185.4|1184.9|18
1728062780000|2024-10-04 17:26:20|1185.3|1184.8|1185.4|1184.9|1185.4|1184.9|1185.3|1184.8|8
1728062790000|2024-10-04 17:26:30|1185.3|1184.8|1185|1184.5|1185.3|1184.8|1185|1184.5|133
1728062800000|2024-10-04 17:26:40|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1184.9|1184.4|83
1728062810000|2024-10-04 17:26:50|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185|1184.5|29
1728062820000|2024-10-04 17:27:00|||||||||3
1728062830000|2024-10-04 17:27:10|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1
1728062840000|2024-10-04 17:27:20|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|14
1728062850000|2024-10-04 17:27:30|1185.1|1184.6|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|21
1728062860000|2024-10-04 17:27:40|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|3
1728062890000|2024-10-04 17:28:10|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|6
1728062920000|2024-10-04 17:28:40|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|2
1728062930000|2024-10-04 17:28:50|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|3
1728062940000|2024-10-04 17:29:00|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|7
1728062950000|2024-10-04 17:29:10|1185|1184.5|1185|1184.5|1185.1|1184.6|1185|1184.5|4
1728062960000|2024-10-04 17:29:20|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|3
1728062980000|2024-10-04 17:29:40|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|14
1728062990000|2024-10-04 17:29:50|||||||||1
1728063000000|2024-10-04 17:30:00|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.8|1184.3|5
1728063010000|2024-10-04 17:30:10|||||||||1
1728063020000|2024-10-04 17:30:20|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|2
1728063030000|2024-10-04 17:30:30|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|2
1728063040000|2024-10-04 17:30:40|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|4
1728063060000|2024-10-04 17:31:00|1185|1184.5|1185.2|1184.7|1185.2|1184.7|1185|1184.5|11
1728063070000|2024-10-04 17:31:10|||||||||1
1728063080000|2024-10-04 17:31:20|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|2
1728063090000|2024-10-04 17:31:30|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|1
1728063100000|2024-10-04 17:31:40|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1
1728063120000|2024-10-04 17:32:00|||||||||1
1728063130000|2024-10-04 17:32:10|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|21
1728063140000|2024-10-04 17:32:20|||||||||3
1728063150000|2024-10-04 17:32:30|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1
1728063160000|2024-10-04 17:32:40|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|4
1728063170000|2024-10-04 17:32:50|||||||||2
1728063180000|2024-10-04 17:33:00|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|20
1728063190000|2024-10-04 17:33:10|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|13
1728063200000|2024-10-04 17:33:20|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|7
1728063210000|2024-10-04 17:33:30|||||||||2
1728063220000|2024-10-04 17:33:40|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|4
1728063230000|2024-10-04 17:33:50|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|20
1728063240000|2024-10-04 17:34:00|||||||||3
1728063250000|2024-10-04 17:34:10|1184.8|1184.3|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|26
1728063270000|2024-10-04 17:34:30|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|7
1728063280000|2024-10-04 17:34:40|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|2
1728063290000|2024-10-04 17:34:50|||||||||9
1728063300000|2024-10-04 17:35:00|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|5
1728063310000|2024-10-04 17:35:10|1184.7|1184.2|1184.7|1184.2|1184.8|1184.3|1184.6|1184.1|17
1728063320000|2024-10-04 17:35:20|||||||||1
1728063330000|2024-10-04 17:35:30|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|7
1728063340000|2024-10-04 17:35:40|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|4
1728063350000|2024-10-04 17:35:50|1184.5|1184|1184.4|1183.9|1184.6|1184.1|1184.4|1183.9|35
1728063360000|2024-10-04 17:36:00|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|1
1728063370000|2024-10-04 17:36:10|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|20
1728063380000|2024-10-04 17:36:20|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|6
1728063390000|2024-10-04 17:36:30|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|5
1728063400000|2024-10-04 17:36:40|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|4
1728063410000|2024-10-04 17:36:50|||||||||3
1728063420000|2024-10-04 17:37:00|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|16
1728063430000|2024-10-04 17:37:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|5
1728063440000|2024-10-04 17:37:20|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.8|1183.3|43
1728063450000|2024-10-04 17:37:30|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|13
1728063460000|2024-10-04 17:37:40|1183.6|1183.1|1182.9|1182.4|1183.6|1183.1|1182.9|1182.4|79
1728063470000|2024-10-04 17:37:50|1182.8|1182.3|1183|1182.5|1183|1182.5|1182.7|1182.2|163
1728063480000|2024-10-04 17:38:00|1183.1|1182.6|1183.1|1182.6|1183.2|1182.7|1183|1182.5|105
1728063490000|2024-10-04 17:38:10|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|59
1728063500000|2024-10-04 17:38:20|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1182.9|1182.4|76
1728063510000|2024-10-04 17:38:30|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|11
1728063520000|2024-10-04 17:38:40|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|6
1728063530000|2024-10-04 17:38:50|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|53
1728063540000|2024-10-04 17:39:00|1183.1|1182.6|1183.4|1182.9|1183.4|1182.9|1183.1|1182.6|15
1728063550000|2024-10-04 17:39:10|||||||||33
1728063560000|2024-10-04 17:39:20|||||||||21
1728063570000|2024-10-04 17:39:30|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|20
1728063580000|2024-10-04 17:39:40|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|94
1728063600000|2024-10-04 17:40:00|||||||||17
1728063620000|2024-10-04 17:40:20|||||||||6
1728063630000|2024-10-04 17:40:30|||||||||8
1728063640000|2024-10-04 17:40:40|||||||||7
1728063650000|2024-10-04 17:40:50|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|38
1728063660000|2024-10-04 17:41:00|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|52
1728063670000|2024-10-04 17:41:10|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|82
1728063680000|2024-10-04 17:41:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|19
1728063690000|2024-10-04 17:41:30|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|15
1728063700000|2024-10-04 17:41:40|||||||||2
1728063710000|2024-10-04 17:41:50|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|29
1728063720000|2024-10-04 17:42:00|1183.9|1183.4|1183.8|1183.3|1183.9|1183.4|1183.8|1183.3|43
1728063730000|2024-10-04 17:42:10|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|10
1728063740000|2024-10-04 17:42:20|1184|1183.5|1184|1183.5|1184.1|1183.6|1184|1183.5|27
1728063750000|2024-10-04 17:42:30|||||||||68
1728063760000|2024-10-04 17:42:40|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1184|1183.5|53
1728063770000|2024-10-04 17:42:50|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.1|1183.6|4
1728063780000|2024-10-04 17:43:00|1184.4|1183.9|1184.4|1183.9|1184.6|1184.1|1184.4|1183.9|71
1728063790000|2024-10-04 17:43:10|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|2
1728063800000|2024-10-04 17:43:20|1184.4|1183.9|1184.5|1184|1184.6|1184.1|1184.4|1183.9|26
1728063810000|2024-10-04 17:43:30|1184.6|1184.1|1184.4|1183.9|1184.6|1184.1|1184.3|1183.8|229
1728063820000|2024-10-04 17:43:40|1184.5|1184|1184.5|1184|1184.7|1184.2|1184.4|1183.9|151
1728063830000|2024-10-04 17:43:50|1184.6|1184.1|1184.5|1184|1184.6|1184.1|1184.5|1184|29
1728063840000|2024-10-04 17:44:00|1184.7|1184.2|1184.5|1184|1184.7|1184.2|1184.5|1184|6
1728063850000|2024-10-04 17:44:10|1184.7|1184.2|1184.5|1184|1184.7|1184.2|1184.5|1184|55
1728063860000|2024-10-04 17:44:20|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|46
1728063870000|2024-10-04 17:44:30|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|3
1728063890000|2024-10-04 17:44:50|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|34
1728063900000|2024-10-04 17:45:00|1184.7|1184.2|1184.8|1184.3|1184.8|1184.3|1184.7|1184.2|4
1728063910000|2024-10-04 17:45:10|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|3
1728063940000|2024-10-04 17:45:40|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|36
1728063950000|2024-10-04 17:45:50|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|5
1728063960000|2024-10-04 17:46:00|1184.6|1184.1|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|14
1728063970000|2024-10-04 17:46:10|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|15
1728063980000|2024-10-04 17:46:20|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|38
1728063990000|2024-10-04 17:46:30|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|82
1728064000000|2024-10-04 17:46:40|||||||||1
1728064020000|2024-10-04 17:47:00|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|2
1728064030000|2024-10-04 17:47:10|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|5
1728064040000|2024-10-04 17:47:20|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|2
1728064050000|2024-10-04 17:47:30|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|7
1728064060000|2024-10-04 17:47:40|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|3
1728064070000|2024-10-04 17:47:50|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.6|1184.1|8
1728064080000|2024-10-04 17:48:00|||||||||2
1728064090000|2024-10-04 17:48:10|||||||||1
1728064100000|2024-10-04 17:48:20|1184.7|1184.2|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|4
1728064110000|2024-10-04 17:48:30|1184.9|1184.4|1184.7|1184.2|1184.9|1184.4|1184.7|1184.2|12
1728064120000|2024-10-04 17:48:40|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|7
1728064130000|2024-10-04 17:48:50|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.7|1184.2|6
1728064140000|2024-10-04 17:49:00|1184.7|1184.2|1184.6|1184.1|1184.7|1184.2|1184.5|1184|24
1728064150000|2024-10-04 17:49:10|1184.5|1184|1184.1|1183.6|1184.5|1184|1184.1|1183.6|373
1728064160000|2024-10-04 17:49:20|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|47
1728064170000|2024-10-04 17:49:30|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1
1728064190000|2024-10-04 17:49:50|1184|1183.5|1184.1|1183.6|1184.1|1183.6|1184|1183.5|3
1728064200000|2024-10-04 17:50:00|||||||||15
1728064210000|2024-10-04 17:50:10|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|24
1728064220000|2024-10-04 17:50:20|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|9
1728064230000|2024-10-04 17:50:30|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|47
1728064240000|2024-10-04 17:50:40|||||||||3
1728064250000|2024-10-04 17:50:50|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|27
1728064260000|2024-10-04 17:51:00|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.6|1183.1|67
1728064270000|2024-10-04 17:51:10|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|87
1728064280000|2024-10-04 17:51:20|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|20
1728064290000|2024-10-04 17:51:30|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|33
1728064310000|2024-10-04 17:51:50|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|9
1728064320000|2024-10-04 17:52:00|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|27
1728064330000|2024-10-04 17:52:10|||||||||8
1728064340000|2024-10-04 17:52:20|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|7
1728064350000|2024-10-04 17:52:30|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|9
1728064360000|2024-10-04 17:52:40|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|36
1728064370000|2024-10-04 17:52:50|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|7
1728064380000|2024-10-04 17:53:00|1183.2|1182.7|1183.4|1182.9|1183.4|1182.9|1183.2|1182.7|4
1728064390000|2024-10-04 17:53:10|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|2
1728064400000|2024-10-04 17:53:20|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|16
1728064410000|2024-10-04 17:53:30|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|6
1728064420000|2024-10-04 17:53:40|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|8
1728064430000|2024-10-04 17:53:50|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|31
1728064440000|2024-10-04 17:54:00|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183|1182.5|77
1728064450000|2024-10-04 17:54:10|1183|1182.5|1183.2|1182.7|1183.2|1182.7|1182.9|1182.4|118
1728064460000|2024-10-04 17:54:20|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|6
1728064470000|2024-10-04 17:54:30|1183.2|1182.7|1183.1|1182.6|1183.2|1182.7|1183.1|1182.6|13
1728064480000|2024-10-04 17:54:40|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|3
1728064490000|2024-10-04 17:54:50|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|5
1728064510000|2024-10-04 17:55:10|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|8
1728064520000|2024-10-04 17:55:20|||||||||5
1728064530000|2024-10-04 17:55:30|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|5
1728064540000|2024-10-04 17:55:40|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|7
1728064550000|2024-10-04 17:55:50|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|1
1728064560000|2024-10-04 17:56:00|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1
1728064570000|2024-10-04 17:56:10|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|2
1728064580000|2024-10-04 17:56:20|||||||||7
1728064590000|2024-10-04 17:56:30|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|3
1728064610000|2024-10-04 17:56:50|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|5
1728064620000|2024-10-04 17:57:00|||||||||2
1728064630000|2024-10-04 17:57:10|||||||||1
1728064640000|2024-10-04 17:57:20|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|7
1728064650000|2024-10-04 17:57:30|1183.6|1183.1|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|12
1728064660000|2024-10-04 17:57:40|||||||||3
1728064670000|2024-10-04 17:57:50|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|3
1728064680000|2024-10-04 17:58:00|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1
1728064710000|2024-10-04 17:58:30|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1
1728064720000|2024-10-04 17:58:40|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|2
1728064730000|2024-10-04 17:58:50|||||||||2
1728064740000|2024-10-04 17:59:00|||||||||1
1728064750000|2024-10-04 17:59:10|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|7
1728064760000|2024-10-04 17:59:20|||||||||24
1728064770000|2024-10-04 17:59:30|||||||||12
1728064780000|2024-10-04 17:59:40|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|26
1728064790000|2024-10-04 17:59:50|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|2
1728064800000|2024-10-04 18:00:00|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|5
1728064810000|2024-10-04 18:00:10|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.1|1182.6|28
1728064820000|2024-10-04 18:00:20|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|17
1728064830000|2024-10-04 18:00:30|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|5
1728064840000|2024-10-04 18:00:40|||||||||1
1728064850000|2024-10-04 18:00:50|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.2|1182.7|114
1728064860000|2024-10-04 18:01:00|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|62
1728064870000|2024-10-04 18:01:10|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|30
1728064880000|2024-10-04 18:01:20|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|7
1728064890000|2024-10-04 18:01:30|||||||||4
1728064910000|2024-10-04 18:01:50|||||||||1
1728064920000|2024-10-04 18:02:00|||||||||2
1728064930000|2024-10-04 18:02:10|1183.3|1182.8|1183.2|1182.7|1183.3|1182.8|1183.2|1182.7|24
1728064940000|2024-10-04 18:02:20|||||||||24
1728064950000|2024-10-04 18:02:30|||||||||38
1728064960000|2024-10-04 18:02:40|||||||||6
1728064970000|2024-10-04 18:02:50|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|19
1728064980000|2024-10-04 18:03:00|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|19
1728064990000|2024-10-04 18:03:10|1183.5|1183|1183.5|1183|1183.6|1183.1|1183.4|1182.9|13
1728065000000|2024-10-04 18:03:20|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|35
1728065010000|2024-10-04 18:03:30|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|10
1728065020000|2024-10-04 18:03:40|||||||||1
1728065030000|2024-10-04 18:03:50|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.6|1183.1|23
1728065040000|2024-10-04 18:04:00|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|9
1728065050000|2024-10-04 18:04:10|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|29
1728065060000|2024-10-04 18:04:20|1183.4|1182.9|1183.4|1182.9|1183.5|1183|1183.4|1182.9|13
1728065080000|2024-10-04 18:04:40|||||||||19
1728065100000|2024-10-04 18:05:00|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|25
1728065120000|2024-10-04 18:05:20|||||||||2
1728065130000|2024-10-04 18:05:30|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|17
1728065140000|2024-10-04 18:05:40|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|16
1728065160000|2024-10-04 18:06:00|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|7
1728065170000|2024-10-04 18:06:10|||||||||2
1728065190000|2024-10-04 18:06:30|||||||||10
1728065200000|2024-10-04 18:06:40|||||||||1
1728065210000|2024-10-04 18:06:50|||||||||9
1728065220000|2024-10-04 18:07:00|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|2
1728065230000|2024-10-04 18:07:10|||||||||14
1728065240000|2024-10-04 18:07:20|||||||||36
1728065250000|2024-10-04 18:07:30|1183.5|1183|1183.5|1183|1183.6|1183.1|1183.5|1183|24
1728065260000|2024-10-04 18:07:40|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|15
1728065270000|2024-10-04 18:07:50|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|9
1728065280000|2024-10-04 18:08:00|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|7
1728065290000|2024-10-04 18:08:10|1183.7|1183.2|1183.6|1183.1|1183.7|1183.2|1183.5|1183|12
1728065300000|2024-10-04 18:08:20|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|7
1728065310000|2024-10-04 18:08:30|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|4
1728065320000|2024-10-04 18:08:40|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|6
1728065340000|2024-10-04 18:09:00|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|3
1728065350000|2024-10-04 18:09:10|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|7
1728065360000|2024-10-04 18:09:20|1183.4|1182.9|1183.4|1182.9|1183.5|1183|1183.4|1182.9|19
1728065380000|2024-10-04 18:09:40|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|4
1728065390000|2024-10-04 18:09:50|1183.5|1183|1183.4|1182.9|1183.5|1183|1183.4|1182.9|8
1728065400000|2024-10-04 18:10:00|||||||||1
1728065410000|2024-10-04 18:10:10|||||||||12
1728065420000|2024-10-04 18:10:20|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|98
1728065430000|2024-10-04 18:10:30|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|4
1728065440000|2024-10-04 18:10:40|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|8
1728065450000|2024-10-04 18:10:50|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|19
1728065460000|2024-10-04 18:11:00|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|5
1728065470000|2024-10-04 18:11:10|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|9
1728065490000|2024-10-04 18:11:30|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|36
1728065500000|2024-10-04 18:11:40|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|14
1728065510000|2024-10-04 18:11:50|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|34
1728065520000|2024-10-04 18:12:00|1183|1182.5|1183.1|1182.6|1183.1|1182.6|1183|1182.5|67
1728065530000|2024-10-04 18:12:10|||||||||5
1728065540000|2024-10-04 18:12:20|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|18
1728065550000|2024-10-04 18:12:30|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|1182.9|1182.4|27
1728065560000|2024-10-04 18:12:40|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|19
1728065580000|2024-10-04 18:13:00|||||||||8
1728065590000|2024-10-04 18:13:10|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183|1182.5|16
1728065600000|2024-10-04 18:13:20|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|1
1728065610000|2024-10-04 18:13:30|1182.9|1182.4|1182.8|1182.3|1182.9|1182.4|1182.8|1182.3|76
1728065620000|2024-10-04 18:13:40|||||||||37
1728065630000|2024-10-04 18:13:50|||||||||8
1728065640000|2024-10-04 18:14:00|||||||||12
1728065650000|2024-10-04 18:14:10|1182.9|1182.4|1183.1|1182.6|1183.1|1182.6|1182.9|1182.4|11
1728065660000|2024-10-04 18:14:20|||||||||8
1728065670000|2024-10-04 18:14:30|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|159
1728065680000|2024-10-04 18:14:40|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|3
1728065690000|2024-10-04 18:14:50|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|25
1728065700000|2024-10-04 18:15:00|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|5
1728065710000|2024-10-04 18:15:10|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|5
1728065720000|2024-10-04 18:15:20|1183|1182.5|1182.9|1182.4|1183|1182.5|1182.9|1182.4|14
1728065730000|2024-10-04 18:15:30|1183|1182.5|1183|1182.5|1183|1182.5|1183|1182.5|14
1728065750000|2024-10-04 18:15:50|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|1183.1|1182.6|14
1728065760000|2024-10-04 18:16:00|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|26
1728065770000|2024-10-04 18:16:10|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|42
1728065780000|2024-10-04 18:16:20|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|7
1728065790000|2024-10-04 18:16:30|||||||||3
1728065800000|2024-10-04 18:16:40|1183.4|1182.9|1183.4|1182.9|1183.5|1183|1183.3|1182.8|13
1728065810000|2024-10-04 18:16:50|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|2
1728065820000|2024-10-04 18:17:00|1183.4|1182.9|1183.5|1183|1183.5|1183|1183.4|1182.9|4
1728065830000|2024-10-04 18:17:10|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|14
1728065840000|2024-10-04 18:17:20|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|6
1728065850000|2024-10-04 18:17:30|||||||||1
1728065860000|2024-10-04 18:17:40|||||||||1
1728065870000|2024-10-04 18:17:50|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|3
1728065880000|2024-10-04 18:18:00|1183.6|1183.1|1183.7|1183.2|1183.7|1183.2|1183.6|1183.1|8
1728065890000|2024-10-04 18:18:10|||||||||13
1728065900000|2024-10-04 18:18:20|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|2
1728065910000|2024-10-04 18:18:30|1183.5|1183|1183.6|1183.1|1183.6|1183.1|1183.5|1183|7
1728065920000|2024-10-04 18:18:40|1183.7|1183.2|1183.3|1182.8|1183.8|1183.3|1183.3|1182.8|221
1728065930000|2024-10-04 18:18:50|1183.2|1182.7|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|19
1728065940000|2024-10-04 18:19:00|||||||||7
1728065950000|2024-10-04 18:19:10|||||||||5
1728065960000|2024-10-04 18:19:20|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1
1728065980000|2024-10-04 18:19:40|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1
1728065990000|2024-10-04 18:19:50|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|1183.2|1182.7|2
1728066010000|2024-10-04 18:20:10|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.2|1182.7|9
1728066020000|2024-10-04 18:20:20|||||||||1
1728066030000|2024-10-04 18:20:30|1183.6|1183.1|1183.5|1183|1183.6|1183.1|1183.5|1183|10
1728066040000|2024-10-04 18:20:40|||||||||3
1728066060000|2024-10-04 18:21:00|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|9
1728066070000|2024-10-04 18:21:10|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|5
1728066080000|2024-10-04 18:21:20|1183.4|1182.9|1183.3|1182.8|1183.4|1182.9|1183.3|1182.8|62
1728066090000|2024-10-04 18:21:30|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|2
1728066100000|2024-10-04 18:21:40|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|1183.3|1182.8|15
1728066120000|2024-10-04 18:22:00|1183.4|1182.9|1183.3|1182.8|1183.5|1183|1183.3|1182.8|120
1728066130000|2024-10-04 18:22:10|||||||||1
1728066140000|2024-10-04 18:22:20|||||||||1
1728066150000|2024-10-04 18:22:30|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|92
1728066160000|2024-10-04 18:22:40|1183.3|1182.8|1183.4|1182.9|1183.4|1182.9|1183.3|1182.8|92
1728066170000|2024-10-04 18:22:50|1183.5|1183|1183.5|1183|1183.6|1183.1|1183.5|1183|6
1728066180000|2024-10-04 18:23:00|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|1183.4|1182.9|38
1728066190000|2024-10-04 18:23:10|||||||||14
1728066200000|2024-10-04 18:23:20|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|7
1728066220000|2024-10-04 18:23:40|||||||||1
1728066230000|2024-10-04 18:23:50|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|1183.6|1183.1|3
1728066240000|2024-10-04 18:24:00|1183.5|1183|1183.5|1183|1183.5|1183|1183.5|1183|4
1728066250000|2024-10-04 18:24:10|1183.6|1183.1|1183.8|1183.3|1183.8|1183.3|1183.6|1183.1|30
1728066260000|2024-10-04 18:24:20|||||||||9
1728066270000|2024-10-04 18:24:30|||||||||4
1728066280000|2024-10-04 18:24:40|||||||||2
1728066290000|2024-10-04 18:24:50|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|2
1728066300000|2024-10-04 18:25:00|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|3
1728066310000|2024-10-04 18:25:10|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|12
1728066330000|2024-10-04 18:25:30|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|6
1728066340000|2024-10-04 18:25:40|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1
1728066350000|2024-10-04 18:25:50|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|1
1728066370000|2024-10-04 18:26:10|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|4
1728066380000|2024-10-04 18:26:20|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|6
1728066390000|2024-10-04 18:26:30|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|15
1728066400000|2024-10-04 18:26:40|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|13
1728066410000|2024-10-04 18:26:50|||||||||1
1728066420000|2024-10-04 18:27:00|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|9
1728066430000|2024-10-04 18:27:10|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|4
1728066440000|2024-10-04 18:27:20|||||||||1
1728066450000|2024-10-04 18:27:30|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|5
1728066460000|2024-10-04 18:27:40|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|4
1728066470000|2024-10-04 18:27:50|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|6
1728066480000|2024-10-04 18:28:00|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|3
1728066490000|2024-10-04 18:28:10|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|3
1728066500000|2024-10-04 18:28:20|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1
1728066510000|2024-10-04 18:28:30|||||||||2
1728066520000|2024-10-04 18:28:40|||||||||1
1728066530000|2024-10-04 18:28:50|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|29
1728066540000|2024-10-04 18:29:00|||||||||3
1728066550000|2024-10-04 18:29:10|||||||||3
1728066560000|2024-10-04 18:29:20|||||||||5
1728066570000|2024-10-04 18:29:30|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|0
1728066580000|2024-10-04 18:29:40|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|23
1728066590000|2024-10-04 18:29:50|||||||||1
1728066600000|2024-10-04 18:30:00|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|3
1728066610000|2024-10-04 18:30:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|6
1728066620000|2024-10-04 18:30:20|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|20
1728066630000|2024-10-04 18:30:30|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|16
1728066670000|2024-10-04 18:31:10|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|6
1728066680000|2024-10-04 18:31:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|4
1728066690000|2024-10-04 18:31:30|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|14
1728066700000|2024-10-04 18:31:40|||||||||3
1728066710000|2024-10-04 18:31:50|||||||||5
1728066720000|2024-10-04 18:32:00|||||||||2
1728066730000|2024-10-04 18:32:10|||||||||8
1728066740000|2024-10-04 18:32:20|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|28
1728066750000|2024-10-04 18:32:30|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|4
1728066760000|2024-10-04 18:32:40|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|5
1728066770000|2024-10-04 18:32:50|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|1183.7|1183.2|2
1728066780000|2024-10-04 18:33:00|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|14
1728066790000|2024-10-04 18:33:10|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|7
1728066800000|2024-10-04 18:33:20|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|3
1728066820000|2024-10-04 18:33:40|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|8
1728066830000|2024-10-04 18:33:50|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|22
1728066840000|2024-10-04 18:34:00|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|5
1728066850000|2024-10-04 18:34:10|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|3
1728066860000|2024-10-04 18:34:20|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|35
1728066870000|2024-10-04 18:34:30|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|47
1728066880000|2024-10-04 18:34:40|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|16
1728066890000|2024-10-04 18:34:50|||||||||2
1728066900000|2024-10-04 18:35:00|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|8
1728066910000|2024-10-04 18:35:10|1184.1|1183.6|1184.3|1183.8|1184.4|1183.9|1184.1|1183.6|10
1728066920000|2024-10-04 18:35:20|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|13
1728066930000|2024-10-04 18:35:30|1184.3|1183.8|1184.2|1183.7|1184.4|1183.9|1184.2|1183.7|72
1728066940000|2024-10-04 18:35:40|1184.3|1183.8|1184.1|1183.6|1184.3|1183.8|1184.1|1183.6|23
1728066950000|2024-10-04 18:35:50|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|3
1728066960000|2024-10-04 18:36:00|||||||||9
1728066970000|2024-10-04 18:36:10|||||||||2
1728066990000|2024-10-04 18:36:30|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|8
1728067000000|2024-10-04 18:36:40|1184.3|1183.8|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|41
1728067010000|2024-10-04 18:36:50|1184.5|1184|1184.3|1183.8|1184.5|1184|1184.3|1183.8|10
1728067020000|2024-10-04 18:37:00|||||||||1
1728067030000|2024-10-04 18:37:10|1184.4|1183.9|1184.3|1183.8|1184.4|1183.9|1184.3|1183.8|9
1728067040000|2024-10-04 18:37:20|1184.4|1183.9|1184.4|1183.9|1184.5|1184|1184.4|1183.9|7
1728067060000|2024-10-04 18:37:40|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|24
1728067070000|2024-10-04 18:37:50|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|9
1728067080000|2024-10-04 18:38:00|1184.2|1183.7|1184|1183.5|1184.2|1183.7|1184|1183.5|32
1728067090000|2024-10-04 18:38:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|2
1728067120000|2024-10-04 18:38:40|||||||||2
1728067130000|2024-10-04 18:38:50|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|8
1728067140000|2024-10-04 18:39:00|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|39
1728067150000|2024-10-04 18:39:10|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|2
1728067170000|2024-10-04 18:39:30|||||||||1
1728067180000|2024-10-04 18:39:40|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|6
1728067190000|2024-10-04 18:39:50|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|10
1728067200000|2024-10-04 18:40:00|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|8
1728067210000|2024-10-04 18:40:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|4
1728067220000|2024-10-04 18:40:20|1184.2|1183.7|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|12
1728067230000|2024-10-04 18:40:30|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|3
1728067240000|2024-10-04 18:40:40|1184.4|1183.9|1184.4|1183.9|1184.5|1184|1184.4|1183.9|19
1728067250000|2024-10-04 18:40:50|1184.6|1184.1|1184.4|1183.9|1184.6|1184.1|1184.4|1183.9|6
1728067260000|2024-10-04 18:41:00|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|23
1728067270000|2024-10-04 18:41:10|||||||||1
1728067280000|2024-10-04 18:41:20|1184.5|1184|1184.5|1184|1184.5|1184|1184.4|1183.9|10
1728067290000|2024-10-04 18:41:30|||||||||7
1728067300000|2024-10-04 18:41:40|1184.6|1184.1|1184.4|1183.9|1184.6|1184.1|1184.4|1183.9|10
1728067340000|2024-10-04 18:42:20|1184.5|1184|1184.5|1184|1184.5|1184|1184.4|1183.9|7
1728067350000|2024-10-04 18:42:30|1184.4|1183.9|1184.4|1183.9|1184.5|1184|1184.4|1183.9|5
1728067360000|2024-10-04 18:42:40|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|5
1728067370000|2024-10-04 18:42:50|||||||||1
1728067380000|2024-10-04 18:43:00|||||||||16
1728067390000|2024-10-04 18:43:10|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|6
1728067400000|2024-10-04 18:43:20|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1
1728067410000|2024-10-04 18:43:30|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|4
1728067420000|2024-10-04 18:43:40|1184.2|1183.7|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|4
1728067430000|2024-10-04 18:43:50|||||||||6
1728067460000|2024-10-04 18:44:20|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|21
1728067470000|2024-10-04 18:44:30|1184.1|1183.6|1184|1183.5|1184.1|1183.6|1184|1183.5|21
1728067480000|2024-10-04 18:44:40|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|3
1728067490000|2024-10-04 18:44:50|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|3
1728067500000|2024-10-04 18:45:00|1184|1183.5|1183.9|1183.4|1184|1183.5|1183.9|1183.4|14
1728067510000|2024-10-04 18:45:10|1183.8|1183.3|1183.9|1183.4|1184|1183.5|1183.8|1183.3|47
1728067520000|2024-10-04 18:45:20|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1184|1183.5|12
1728067530000|2024-10-04 18:45:30|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|3
1728067540000|2024-10-04 18:45:40|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|14
1728067550000|2024-10-04 18:45:50|1184.1|1183.6|1184.1|1183.6|1184.2|1183.7|1184.1|1183.6|13
1728067560000|2024-10-04 18:46:00|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|16
1728067570000|2024-10-04 18:46:10|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|17
1728067590000|2024-10-04 18:46:30|1184.3|1183.8|1184.4|1183.9|1184.4|1183.9|1184.2|1183.7|42
1728067600000|2024-10-04 18:46:40|||||||||2
1728067610000|2024-10-04 18:46:50|||||||||1
1728067620000|2024-10-04 18:47:00|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|5
1728067630000|2024-10-04 18:47:10|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|5
1728067640000|2024-10-04 18:47:20|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1
1728067650000|2024-10-04 18:47:30|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|4
1728067660000|2024-10-04 18:47:40|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|37
1728067670000|2024-10-04 18:47:50|1184.2|1183.7|1184.2|1183.7|1184.3|1183.8|1184.1|1183.6|34
1728067680000|2024-10-04 18:48:00|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|3
1728067690000|2024-10-04 18:48:10|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1
1728067710000|2024-10-04 18:48:30|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.3|1183.8|4
1728067720000|2024-10-04 18:48:40|||||||||2
1728067730000|2024-10-04 18:48:50|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1
1728067740000|2024-10-04 18:49:00|1184.4|1183.9|1184.2|1183.7|1184.4|1183.9|1184.2|1183.7|45
1728067750000|2024-10-04 18:49:10|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|7
1728067760000|2024-10-04 18:49:20|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|5
1728067770000|2024-10-04 18:49:30|||||||||2
1728067800000|2024-10-04 18:50:00|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|28
1728067810000|2024-10-04 18:50:10|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|6
1728067840000|2024-10-04 18:50:40|1184.6|1184.1|1184.5|1184|1184.6|1184.1|1184.5|1184|22
1728067850000|2024-10-04 18:50:50|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|37
1728067870000|2024-10-04 18:51:10|1184.5|1184|1184.5|1184|1184.6|1184.1|1184.5|1184|97
1728067880000|2024-10-04 18:51:20|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|3
1728067890000|2024-10-04 18:51:30|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.5|1184|18
1728067910000|2024-10-04 18:51:50|1184.5|1184|1184.6|1184.1|1184.6|1184.1|1184.5|1184|2
1728067920000|2024-10-04 18:52:00|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|23
1728067930000|2024-10-04 18:52:10|1184.8|1184.3|1185.1|1184.6|1185.1|1184.6|1184.7|1184.2|155
1728067940000|2024-10-04 18:52:20|1185|1184.5|1184.9|1184.4|1185|1184.5|1184.9|1184.4|44
1728067950000|2024-10-04 18:52:30|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|3
1728067960000|2024-10-04 18:52:40|1184.8|1184.3|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|7
1728067980000|2024-10-04 18:53:00|||||||||1
1728067990000|2024-10-04 18:53:10|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.7|1184.2|7
1728068000000|2024-10-04 18:53:20|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|4
1728068010000|2024-10-04 18:53:30|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|9
1728068020000|2024-10-04 18:53:40|||||||||2
1728068030000|2024-10-04 18:53:50|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|3
1728068040000|2024-10-04 18:54:00|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|12
1728068050000|2024-10-04 18:54:10|1184.8|1184.3|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|5
1728068070000|2024-10-04 18:54:30|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|8
1728068080000|2024-10-04 18:54:40|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|20
1728068090000|2024-10-04 18:54:50|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|15
1728068100000|2024-10-04 18:55:00|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.6|1184.1|15
1728068110000|2024-10-04 18:55:10|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|8
1728068120000|2024-10-04 18:55:20|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|5
1728068130000|2024-10-04 18:55:30|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|2
1728068140000|2024-10-04 18:55:40|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1
1728068150000|2024-10-04 18:55:50|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|3
1728068170000|2024-10-04 18:56:10|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|32
1728068180000|2024-10-04 18:56:20|1184.9|1184.4|1184.8|1184.3|1184.9|1184.4|1184.8|1184.3|2
1728068220000|2024-10-04 18:57:00|1184.7|1184.2|1184.8|1184.3|1184.9|1184.4|1184.7|1184.2|128
1728068240000|2024-10-04 18:57:20|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|61
1728068250000|2024-10-04 18:57:30|1185|1184.5|1185|1184.5|1185.1|1184.6|1185|1184.5|28
1728068260000|2024-10-04 18:57:40|1185.2|1184.7|1185.1|1184.6|1185.2|1184.7|1185.1|1184.6|23
1728068270000|2024-10-04 18:57:50|1185|1184.5|1185.1|1184.6|1185.1|1184.6|1185|1184.5|46
1728068280000|2024-10-04 18:58:00|1185.2|1184.7|1185.2|1184.7|1185.3|1184.8|1185.2|1184.7|47
1728068290000|2024-10-04 18:58:10|||||||||1
1728068300000|2024-10-04 18:58:20|1185|1184.5|1184.7|1184.2|1185|1184.5|1184.7|1184.2|585
1728068310000|2024-10-04 18:58:30|1184.8|1184.3|1184.8|1184.3|1185|1184.5|1184.7|1184.2|44
1728068320000|2024-10-04 18:58:40|1184.9|1184.4|1184.9|1184.4|1185|1184.5|1184.8|1184.3|30
1728068330000|2024-10-04 18:58:50|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.7|1184.2|63
1728068340000|2024-10-04 18:59:00|1185|1184.5|1185|1184.5|1185.1|1184.6|1184.9|1184.4|65
1728068350000|2024-10-04 18:59:10|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|3
1728068360000|2024-10-04 18:59:20|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|35
1728068370000|2024-10-04 18:59:30|1185.1|1184.6|1185|1184.5|1185.1|1184.6|1185|1184.5|25
1728068380000|2024-10-04 18:59:40|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.9|1184.4|9
1728068390000|2024-10-04 18:59:50|1184.9|1184.4|1185|1184.5|1185.1|1184.6|1184.9|1184.4|27
1728068400000|2024-10-04 19:00:00|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|81
1728068410000|2024-10-04 19:00:10|||||||||4
1728068420000|2024-10-04 19:00:20|||||||||1
1728068430000|2024-10-04 19:00:30|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|29
1728068440000|2024-10-04 19:00:40|||||||||4
1728068450000|2024-10-04 19:00:50|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|2
1728068460000|2024-10-04 19:01:00|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|11
1728068470000|2024-10-04 19:01:10|||||||||15
1728068500000|2024-10-04 19:01:40|||||||||65
1728068510000|2024-10-04 19:01:50|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|42
1728068520000|2024-10-04 19:02:00|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|12
1728068530000|2024-10-04 19:02:10|||||||||9
1728068540000|2024-10-04 19:02:20|||||||||3
1728068550000|2024-10-04 19:02:30|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1
1728068560000|2024-10-04 19:02:40|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.5|1184|44
1728068580000|2024-10-04 19:03:00|||||||||5
1728068590000|2024-10-04 19:03:10|||||||||26
1728068610000|2024-10-04 19:03:30|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1
1728068620000|2024-10-04 19:03:40|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|58
1728068630000|2024-10-04 19:03:50|||||||||2
1728068640000|2024-10-04 19:04:00|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|83
1728068650000|2024-10-04 19:04:10|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1
1728068660000|2024-10-04 19:04:20|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|5
1728068680000|2024-10-04 19:04:40|||||||||2
1728068690000|2024-10-04 19:04:50|1184.4|1183.9|1184.5|1184|1184.5|1184|1184.4|1183.9|50
1728068700000|2024-10-04 19:05:00|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|154
1728068710000|2024-10-04 19:05:10|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|139
1728068720000|2024-10-04 19:05:20|||||||||39
1728068730000|2024-10-04 19:05:30|1184.8|1184.3|1184.7|1184.2|1184.8|1184.3|1184.7|1184.2|22
1728068760000|2024-10-04 19:06:00|||||||||45
1728068780000|2024-10-04 19:06:20|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|46
1728068790000|2024-10-04 19:06:30|||||||||92
1728068800000|2024-10-04 19:06:40|||||||||1
1728068810000|2024-10-04 19:06:50|||||||||30
1728068820000|2024-10-04 19:07:00|1184.5|1184|1184.4|1183.9|1184.5|1184|1184.4|1183.9|33
1728068860000|2024-10-04 19:07:40|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|2
1728068870000|2024-10-04 19:07:50|||||||||56
1728068890000|2024-10-04 19:08:10|||||||||2
1728068900000|2024-10-04 19:08:20|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|110
1728068910000|2024-10-04 19:08:30|||||||||11
1728068920000|2024-10-04 19:08:40|||||||||66
1728068930000|2024-10-04 19:08:50|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|1184.6|1184.1|25
1728068940000|2024-10-04 19:09:00|1184.5|1184|1184.5|1184|1184.5|1184|1184.5|1184|12
1728068950000|2024-10-04 19:09:10|||||||||9
1728068960000|2024-10-04 19:09:20|||||||||24
1728068970000|2024-10-04 19:09:30|||||||||32
1728068980000|2024-10-04 19:09:40|||||||||5
1728068990000|2024-10-04 19:09:50|||||||||27
1728069000000|2024-10-04 19:10:00|1184.4|1183.9|1184.5|1184|1184.5|1184|1184.4|1183.9|4
1728069040000|2024-10-04 19:10:40|1184.4|1183.9|1184.4|1183.9|1184.5|1184|1184.4|1183.9|140
1728069050000|2024-10-04 19:10:50|||||||||90
1728069060000|2024-10-04 19:11:00|1184.5|1184|1184.3|1183.8|1184.5|1184|1184.3|1183.8|92
1728069070000|2024-10-04 19:11:10|||||||||58
1728069080000|2024-10-04 19:11:20|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|105
1728069090000|2024-10-04 19:11:30|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|5
1728069100000|2024-10-04 19:11:40|||||||||70
1728069110000|2024-10-04 19:11:50|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|55
1728069120000|2024-10-04 19:12:00|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|61
1728069130000|2024-10-04 19:12:10|||||||||8
1728069140000|2024-10-04 19:12:20|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|7
1728069150000|2024-10-04 19:12:30|1184.2|1183.7|1184.3|1183.8|1184.3|1183.8|1184.2|1183.7|74
1728069160000|2024-10-04 19:12:40|||||||||40
1728069170000|2024-10-04 19:12:50|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|3
1728069180000|2024-10-04 19:13:00|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.2|1183.7|60
1728069190000|2024-10-04 19:13:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|15
1728069200000|2024-10-04 19:13:20|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1
1728069210000|2024-10-04 19:13:30|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|45
1728069220000|2024-10-04 19:13:40|1184.1|1183.6|1184.2|1183.7|1184.2|1183.7|1184.1|1183.6|26
1728069230000|2024-10-04 19:13:50|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|12
1728069240000|2024-10-04 19:14:00|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1
1728069280000|2024-10-04 19:14:40|||||||||7
1728069290000|2024-10-04 19:14:50|||||||||11
1728069300000|2024-10-04 19:15:00|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|1184.3|1183.8|9
1728069310000|2024-10-04 19:15:10|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|1184.1|1183.6|3
1728069320000|2024-10-04 19:15:20|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|1184.2|1183.7|41
1728069330000|2024-10-04 19:15:30|||||||||2
1728069340000|2024-10-04 19:15:40|1184.3|1183.8|1184.2|1183.7|1184.3|1183.8|1184.1|1183.6|86
1728069350000|2024-10-04 19:15:50|1184.1|1183.6|1183.9|1183.4|1184.1|1183.6|1183.9|1183.4|63
1728069370000|2024-10-04 19:16:10|1184|1183.5|1183.8|1183.3|1184|1183.5|1183.8|1183.3|47
1728069390000|2024-10-04 19:16:30|||||||||8
1728069400000|2024-10-04 19:16:40|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|11
1728069410000|2024-10-04 19:16:50|||||||||10
1728069420000|2024-10-04 19:17:00|1183.8|1183.3|1183.9|1183.4|1183.9|1183.4|1183.8|1183.3|67
1728069430000|2024-10-04 19:17:10|||||||||2
1728069450000|2024-10-04 19:17:30|||||||||41
1728069470000|2024-10-04 19:17:50|1183.8|1183.3|1183.7|1183.2|1183.8|1183.3|1183.7|1183.2|36
1728069480000|2024-10-04 19:18:00|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|5
1728069500000|2024-10-04 19:18:20|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|4
1728069510000|2024-10-04 19:18:30|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|1183.8|1183.3|9
1728069530000|2024-10-04 19:18:50|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|1183.9|1183.4|16
1728069540000|2024-10-04 19:19:00|||||||||4
1728069550000|2024-10-04 19:19:10|1184|1183.5|1184|1183.5|1184|1183.5|1184|1183.5|69
1728069560000|2024-10-04 19:19:20|||||||||16
1728069570000|2024-10-04 19:19:30|1184.1|1183.6|1184.3|1183.8|1184.3|1183.8|1184.1|1183.6|60
1728069580000|2024-10-04 19:19:40|||||||||13
1728069600000|2024-10-04 19:20:00|||||||||29
1728069610000|2024-10-04 19:20:10|||||||||3
1728069620000|2024-10-04 19:20:20|||||||||1
1728069630000|2024-10-04 19:20:30|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|1184.4|1183.9|2
1728069640000|2024-10-04 19:20:40|||||||||1
1728069650000|2024-10-04 19:20:50|1184.5|1184|1184.6|1184.1|1184.6|1184.1|1184.5|1184|4
1728069660000|2024-10-04 19:21:00|||||||||7
1728069680000|2024-10-04 19:21:20|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|12
1728069690000|2024-10-04 19:21:30|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|29
1728069700000|2024-10-04 19:21:40|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|61
1728069710000|2024-10-04 19:21:50|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1
1728069720000|2024-10-04 19:22:00|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|15
1728069730000|2024-10-04 19:22:10|||||||||4
1728069740000|2024-10-04 19:22:20|||||||||4
1728069750000|2024-10-04 19:22:30|||||||||6
1728069760000|2024-10-04 19:22:40|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|2
1728069770000|2024-10-04 19:22:50|||||||||2
1728069780000|2024-10-04 19:23:00|||||||||18
1728069790000|2024-10-04 19:23:10|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|1184.7|1184.2|2
1728069800000|2024-10-04 19:23:20|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|3
1728069810000|2024-10-04 19:23:30|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|18
1728069820000|2024-10-04 19:23:40|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|47
1728069830000|2024-10-04 19:23:50|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|29
1728069840000|2024-10-04 19:24:00|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|35
1728069850000|2024-10-04 19:24:10|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|71
1728069860000|2024-10-04 19:24:20|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|17
1728069870000|2024-10-04 19:24:30|||||||||4
1728069880000|2024-10-04 19:24:40|||||||||46
1728069890000|2024-10-04 19:24:50|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|1184.8|1184.3|5
1728069900000|2024-10-04 19:25:00|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|1184.9|1184.4|14
1728069930000|2024-10-04 19:25:30|||||||||6
1728069940000|2024-10-04 19:25:40|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|2
1728069950000|2024-10-04 19:25:50|||||||||2
1728069960000|2024-10-04 19:26:00|||||||||3
1728069970000|2024-10-04 19:26:10|||||||||2
1728069990000|2024-10-04 19:26:30|||||||||1
1728070000000|2024-10-04 19:26:40|||||||||1
1728070010000|2024-10-04 19:26:50|1184.8|1184.3|1184.9|1184.4|1184.9|1184.4|1184.8|1184.3|18
1728070020000|2024-10-04 19:27:00|||||||||1
1728070030000|2024-10-04 19:27:10|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|54
1728070040000|2024-10-04 19:27:20|||||||||7
1728070060000|2024-10-04 19:27:40|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|4
1728070070000|2024-10-04 19:27:50|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|2
1728070090000|2024-10-04 19:28:10|||||||||3
1728070100000|2024-10-04 19:28:20|||||||||2
1728070110000|2024-10-04 19:28:30|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.9|1184.4|4
1728070120000|2024-10-04 19:28:40|||||||||28
1728070130000|2024-10-04 19:28:50|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|21
1728070140000|2024-10-04 19:29:00|||||||||18
1728070150000|2024-10-04 19:29:10|||||||||6
1728070170000|2024-10-04 19:29:30|1185.1|1184.6|1185.2|1184.7|1185.2|1184.7|1185.1|1184.6|7
1728070180000|2024-10-04 19:29:40|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|3
1728070190000|2024-10-04 19:29:50|1185|1184.5|1185|1184.5|1185|1184.5|1185|1184.5|49
1728070200000|2024-10-04 19:30:00|1184.9|1184.4|1185|1184.5|1185|1184.5|1184.9|1184.4|14
1728070210000|2024-10-04 19:30:10|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|1185.1|1184.6|4
1728070220000|2024-10-04 19:30:20|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|1185.2|1184.7|60
1728070230000|2024-10-04 19:30:30|||||||||8
1728070240000|2024-10-04 19:30:40|||||||||3
1728070250000|2024-10-04 19:30:50|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|1185.3|1184.8|46
1728070260000|2024-10-04 19:31:00|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|18
1728070270000|2024-10-04 19:31:10|1185.2|1184.7|1185.3|1184.8|1185.3|1184.8|1185.2|1184.7|4
1728070280000|2024-10-04 19:31:20|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|1185.4|1184.9|8
1728070310000|2024-10-04 19:31:50|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|7
1728070320000|2024-10-04 19:32:00|||||||||24
1728070330000|2024-10-04 19:32:10|1185.6|1185.1|1185.5|1185|1185.6|1185.1|1185.5|1185|51
1728070340000|2024-10-04 19:32:20|1185.6|1185.1|1185.7|1185.2|1185.7|1185.2|1185.5|1185|147
1728070350000|2024-10-04 19:32:30|1185.6|1185.1|1185.8|1185.3|1185.8|1185.3|1185.6|1185.1|64
1728070360000|2024-10-04 19:32:40|1185.7|1185.2|1185.9|1185.4|1185.9|1185.4|1185.7|1185.2|57
1728070370000|2024-10-04 19:32:50|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|1185.8|1185.3|23
1728070380000|2024-10-04 19:33:00|||||||||10
1728070390000|2024-10-04 19:33:10|1185.9|1185.4|1186|1185.5|1186|1185.5|1185.9|1185.4|21
1728070400000|2024-10-04 19:33:20|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|46
1728070410000|2024-10-04 19:33:30|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.8|1185.3|35
1728070420000|2024-10-04 19:33:40|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|14
1728070430000|2024-10-04 19:33:50|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1
1728070440000|2024-10-04 19:34:00|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|23
1728070450000|2024-10-04 19:34:10|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|111
1728070460000|2024-10-04 19:34:20|||||||||19
1728070470000|2024-10-04 19:34:30|1186|1185.5|1186.2|1185.7|1186.2|1185.7|1186|1185.5|11
1728070480000|2024-10-04 19:34:40|1186.1|1185.6|1186.4|1185.9|1186.4|1185.9|1186.1|1185.6|38
1728070490000|2024-10-04 19:34:50|1186.3|1185.8|1186.4|1185.9|1186.4|1185.9|1186.3|1185.8|22
1728070500000|2024-10-04 19:35:00|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|28
1728070510000|2024-10-04 19:35:10|1186.2|1185.7|1186.2|1185.7|1186.3|1185.8|1186.2|1185.7|52
1728070520000|2024-10-04 19:35:20|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|46
1728070530000|2024-10-04 19:35:30|||||||||5
1728070540000|2024-10-04 19:35:40|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|17
1728070550000|2024-10-04 19:35:50|1186.1|1185.6|1186|1185.5|1186.1|1185.6|1186|1185.5|40
1728070560000|2024-10-04 19:36:00|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|91
1728070570000|2024-10-04 19:36:10|||||||||18
1728070580000|2024-10-04 19:36:20|||||||||4
1728070590000|2024-10-04 19:36:30|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1
1728070600000|2024-10-04 19:36:40|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|1186.1|1185.6|18
1728070610000|2024-10-04 19:36:50|||||||||17
1728070620000|2024-10-04 19:37:00|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|19
1728070630000|2024-10-04 19:37:10|||||||||16
1728070640000|2024-10-04 19:37:20|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1185.9|1185.4|1
1728070650000|2024-10-04 19:37:30|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|1
1728070660000|2024-10-04 19:37:40|||||||||39
1728070670000|2024-10-04 19:37:50|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186.1|1185.6|119
1728070680000|2024-10-04 19:38:00|1186.2|1185.7|1186.1|1185.6|1186.2|1185.7|1186.1|1185.6|2
1728070690000|2024-10-04 19:38:10|||||||||19
1728070700000|2024-10-04 19:38:20|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|8
1728070710000|2024-10-04 19:38:30|1186.1|1185.6|1186.3|1185.8|1186.3|1185.8|1186.1|1185.6|28
1728070720000|2024-10-04 19:38:40|1186.2|1185.7|1186.2|1185.7|1186.2|1185.7|1186.1|1185.6|25
1728070730000|2024-10-04 19:38:50|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1186.3|1185.8|1
1728070740000|2024-10-04 19:39:00|1186.2|1185.7|1186.6|1186.1|1186.6|1186.1|1186.2|1185.7|61
1728070750000|2024-10-04 19:39:10|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|27
1728070760000|2024-10-04 19:39:20|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|10
1728070770000|2024-10-04 19:39:30|||||||||15
1728070780000|2024-10-04 19:39:40|1186.5|1186|1186.6|1186.1|1186.6|1186.1|1186.5|1186|137
1728070790000|2024-10-04 19:39:50|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1186.7|1186.2|1
1728070800000|2024-10-04 19:40:00|1186.6|1186.1|1186.7|1186.2|1186.7|1186.2|1186.6|1186.1|19
1728070810000|2024-10-04 19:40:10|1186.6|1186.1|1186.9|1186.4|1186.9|1186.4|1186.6|1186.1|139
1728070820000|2024-10-04 19:40:20|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|48
1728070830000|2024-10-04 19:40:30|||||||||33
1728070840000|2024-10-04 19:40:40|||||||||3
1728070860000|2024-10-04 19:41:00|||||||||2
1728070870000|2024-10-04 19:41:10|1186.7|1186.2|1186.8|1186.3|1186.8|1186.3|1186.7|1186.2|59
1728070880000|2024-10-04 19:41:20|1186.7|1186.2|1186.9|1186.4|1186.9|1186.4|1186.7|1186.2|51
1728070890000|2024-10-04 19:41:30|1187|1186.5|1187.2|1186.7|1187.2|1186.7|1187|1186.5|163
1728070900000|2024-10-04 19:41:40|1187.1|1186.6|1187.4|1186.9|1187.4|1186.9|1187.1|1186.6|18
1728070910000|2024-10-04 19:41:50|||||||||33
1728070920000|2024-10-04 19:42:00|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|48
1728070930000|2024-10-04 19:42:10|1187.5|1187|1187.1|1186.6|1187.5|1187|1187.1|1186.6|220
1728070940000|2024-10-04 19:42:20|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.9|1186.4|51
1728070950000|2024-10-04 19:42:30|||||||||23
1728070960000|2024-10-04 19:42:40|1187|1186.5|1187|1186.5|1187|1186.5|1186.9|1186.4|26
1728070970000|2024-10-04 19:42:50|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|7
1728070980000|2024-10-04 19:43:00|||||||||18
1728070990000|2024-10-04 19:43:10|1187|1186.5|1187.1|1186.6|1187.1|1186.6|1187|1186.5|12
1728071000000|2024-10-04 19:43:20|1187.2|1186.7|1187.2|1186.7|1187.3|1186.8|1187.1|1186.6|139
1728071010000|2024-10-04 19:43:30|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|9
1728071020000|2024-10-04 19:43:40|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|10
1728071030000|2024-10-04 19:43:50|1187.2|1186.7|1187.3|1186.8|1187.3|1186.8|1187.2|1186.7|12
1728071040000|2024-10-04 19:44:00|||||||||9
1728071050000|2024-10-04 19:44:10|1187.2|1186.7|1187.2|1186.7|1187.3|1186.8|1187.2|1186.7|14
1728071060000|2024-10-04 19:44:20|1187.1|1186.6|1187.2|1186.7|1187.2|1186.7|1187.1|1186.6|6
1728071070000|2024-10-04 19:44:30|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|35
1728071080000|2024-10-04 19:44:40|||||||||1
1728071090000|2024-10-04 19:44:50|||||||||2
1728071100000|2024-10-04 19:45:00|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|1187.2|1186.7|125
1728071110000|2024-10-04 19:45:10|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|1187.1|1186.6|12
1728071120000|2024-10-04 19:45:20|||||||||19
1728071130000|2024-10-04 19:45:30|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|17
1728071140000|2024-10-04 19:45:40|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|4
1728071150000|2024-10-04 19:45:50|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|53
1728071160000|2024-10-04 19:46:00|||||||||7
1728071170000|2024-10-04 19:46:10|||||||||12
1728071180000|2024-10-04 19:46:20|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|1186.8|1186.3|23
1728071190000|2024-10-04 19:46:30|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|1186.9|1186.4|4
1728071200000|2024-10-04 19:46:40|1186.8|1186.3|1186.9|1186.4|1186.9|1186.4|1186.8|1186.3|15
1728071210000|2024-10-04 19:46:50|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.9|1186.4|125
1728071220000|2024-10-04 19:47:00|1187|1186.5|1186.9|1186.4|1187|1186.5|1186.9|1186.4|33
1728071230000|2024-10-04 19:47:10|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|17
1728071250000|2024-10-04 19:47:30|1186.9|1186.4|1186.9|1186.4|1187|1186.5|1186.9|1186.4|18
1728071260000|2024-10-04 19:47:40|1187|1186.5|1187|1186.5|1187|1186.5|1187|1186.5|19
1728071270000|2024-10-04 19:47:50|1186.9|1186.4|1187|1186.5|1187|1186.5|1186.9|1186.4|7
1728071280000|2024-10-04 19:48:00|1187.1|1186.6|1187.2|1186.7|1187.3|1186.8|1187.1|1186.6|10
1728071290000|2024-10-04 19:48:10|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|1187.3|1186.8|32
1728071300000|2024-10-04 19:48:20|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1
1728071310000|2024-10-04 19:48:30|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|22
1728071320000|2024-10-04 19:48:40|1187.3|1186.8|1187.6|1187.1|1187.6|1187.1|1187.3|1186.8|147
1728071330000|2024-10-04 19:48:50|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|10
1728071340000|2024-10-04 19:49:00|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|13
1728071350000|2024-10-04 19:49:10|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|2
1728071360000|2024-10-04 19:49:20|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|46
1728071370000|2024-10-04 19:49:30|||||||||16
1728071380000|2024-10-04 19:49:40|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|15
1728071390000|2024-10-04 19:49:50|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|3
1728071400000|2024-10-04 19:50:00|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.5|1187|32
1728071410000|2024-10-04 19:50:10|1187.5|1187|1187.5|1187|1187.6|1187.1|1187.5|1187|26
1728071420000|2024-10-04 19:50:20|1187.6|1187.1|1187.5|1187|1187.6|1187.1|1187.5|1187|57
1728071430000|2024-10-04 19:50:30|1187.6|1187.1|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|176
1728071440000|2024-10-04 19:50:40|1187.5|1187|1187.5|1187|1187.5|1187|1187.5|1187|6
1728071450000|2024-10-04 19:50:50|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|1187.4|1186.9|23
1728071460000|2024-10-04 19:51:00|1187.5|1187|1187.4|1186.9|1187.5|1187|1187.4|1186.9|70
1728071470000|2024-10-04 19:51:10|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.5|1187|77
1728071480000|2024-10-04 19:51:20|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|7
1728071490000|2024-10-04 19:51:30|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|67
1728071500000|2024-10-04 19:51:40|1187.9|1187.4|1187.7|1187.2|1187.9|1187.4|1187.7|1187.2|91
1728071510000|2024-10-04 19:51:50|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|50
1728071520000|2024-10-04 19:52:00|1187.6|1187.1|1187.8|1187.3|1187.8|1187.3|1187.6|1187.1|32
1728071530000|2024-10-04 19:52:10|1187.7|1187.2|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|34
1728071540000|2024-10-04 19:52:20|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|164
1728071550000|2024-10-04 19:52:30|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.8|1187.3|97
1728071560000|2024-10-04 19:52:40|1187.7|1187.2|1187.9|1187.4|1187.9|1187.4|1187.7|1187.2|101
1728071570000|2024-10-04 19:52:50|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|42
1728071580000|2024-10-04 19:53:00|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|153
1728071590000|2024-10-04 19:53:10|1187.7|1187.2|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|39
1728071600000|2024-10-04 19:53:20|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|32
1728071610000|2024-10-04 19:53:30|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|55
1728071620000|2024-10-04 19:53:40|1187.6|1187.1|1187.7|1187.2|1187.7|1187.2|1187.6|1187.1|11
1728071630000|2024-10-04 19:53:50|1187.6|1187.1|1187.6|1187.1|1187.6|1187.1|1187.5|1187|25
1728071640000|2024-10-04 19:54:00|1187.7|1187.2|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|46
1728071650000|2024-10-04 19:54:10|1187.8|1187.3|1187.7|1187.2|1187.9|1187.4|1187.7|1187.2|148
1728071660000|2024-10-04 19:54:20|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|5
1728071670000|2024-10-04 19:54:30|1187.8|1187.3|1187.8|1187.3|1187.8|1187.3|1187.7|1187.2|78
1728071680000|2024-10-04 19:54:40|1187.9|1187.4|1188.1|1187.6|1188.1|1187.6|1187.9|1187.4|34
1728071690000|2024-10-04 19:54:50|1188|1187.5|1188|1187.5|1188|1187.5|1187.9|1187.4|44
1728071700000|2024-10-04 19:55:00|1187.9|1187.4|1187.9|1187.4|1187.9|1187.4|1187.8|1187.3|98
1728071710000|2024-10-04 19:55:10|1188|1187.5|1188|1187.5|1188|1187.5|1188|1187.5|57
1728071720000|2024-10-04 19:55:20|1187.9|1187.4|1188|1187.5|1188|1187.5|1187.9|1187.4|86
1728071730000|2024-10-04 19:55:30|||||||||43
1728071740000|2024-10-04 19:55:40|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.7|1187.2|40
1728071750000|2024-10-04 19:55:50|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.8|1187.3|82
1728071760000|2024-10-04 19:56:00|1187.9|1187.4|1187.8|1187.3|1188|1187.5|1187.8|1187.3|189
1728071770000|2024-10-04 19:56:10|1187.7|1187.2|1187.8|1187.3|1187.9|1187.4|1187.7|1187.2|192
1728071780000|2024-10-04 19:56:20|1187.9|1187.4|1187.8|1187.3|1187.9|1187.4|1187.7|1187.2|75
1728071790000|2024-10-04 19:56:30|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|85
1728071800000|2024-10-04 19:56:40|1187.6|1187.1|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|99
1728071810000|2024-10-04 19:56:50|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|1187.7|1187.2|91
1728071820000|2024-10-04 19:57:00|1187.8|1187.3|1187.9|1187.4|1187.9|1187.4|1187.8|1187.3|162
1728071830000|2024-10-04 19:57:10|1187.8|1187.3|1187.9|1187.4|1187.9|1187.4|1187.8|1187.3|81
1728071840000|2024-10-04 19:57:20|1187.8|1187.3|1187.9|1187.4|1187.9|1187.4|1187.8|1187.3|111
1728071850000|2024-10-04 19:57:30|||||||||240
1728071860000|2024-10-04 19:57:40|||||||||90
1728071870000|2024-10-04 19:57:50|1188|1187.5|1187.9|1187.4|1188|1187.5|1187.9|1187.4|89
1728071880000|2024-10-04 19:58:00|1187.8|1187.3|1187.7|1187.2|1187.8|1187.3|1187.7|1187.2|160
1728071890000|2024-10-04 19:58:10|1187.6|1187.1|1187.8|1187.3|1187.8|1187.3|1187.6|1187.1|269
1728071900000|2024-10-04 19:58:20|1187.7|1187.2|1187.6|1187.1|1187.8|1187.3|1187.6|1187.1|173
1728071910000|2024-10-04 19:58:30|1187.7|1187.2|1187.8|1187.3|1187.8|1187.3|1187.6|1187.1|295
1728071920000|2024-10-04 19:58:40|1187.7|1187.2|1187.6|1187.1|1187.7|1187.2|1187.6|1187.1|142
1728071930000|2024-10-04 19:58:50|1187.5|1187|1187.5|1187|1187.6|1187.1|1187.5|1187|135
1728071940000|2024-10-04 19:59:00|1187.6|1187.1|1187.5|1187|1187.7|1187.2|1187.5|1187|344
1728071950000|2024-10-04 19:59:10|1187.6|1187.1|1187.4|1186.9|1187.6|1187.1|1187.4|1186.9|287
1728071960000|2024-10-04 19:59:20|1187.5|1187|1187.6|1187.1|1187.6|1187.1|1187.3|1186.8|346
1728071970000|2024-10-04 19:59:30|1187.5|1187|1187.5|1187|1187.7|1187.2|1187.5|1187|388
1728071980000|2024-10-04 19:59:40|1187.6|1187.1|1187.8|1187.3|1187.8|1187.3|1187.5|1187|530
1728071990000|2024-10-04 19:59:50|1187.7|1187.2|1187.9|1187.4|1188.1|1187.6|1187.6|1187.1|3719
1728072000000|2024-10-04 20:00:00|1188.6|1186.6|1188.4|1186.4|1188.6|1186.6|1188.3|1186.3|661
1728072010000|2024-10-04 20:00:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|21
1728072020000|2024-10-04 20:00:20|||||||||1
1728072030000|2024-10-04 20:00:30|||||||||3
1728072040000|2024-10-04 20:00:40|||||||||3
1728072060000|2024-10-04 20:01:00|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|9
1728072070000|2024-10-04 20:01:10|||||||||2
1728072080000|2024-10-04 20:01:20|1188.4|1186.4|1188.5|1186.5|1188.5|1186.5|1188.4|1186.4|122
1728072090000|2024-10-04 20:01:30|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|22
1728072100000|2024-10-04 20:01:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|6
1728072110000|2024-10-04 20:01:50|1188.1|1186.1|1188.2|1186.2|1188.2|1186.2|1188.1|1186.1|18
1728072120000|2024-10-04 20:02:00|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|4
1728072130000|2024-10-04 20:02:10|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188.1|1186.1|6
1728072140000|2024-10-04 20:02:20|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|8
1728072150000|2024-10-04 20:02:30|1188|1186|1188|1186|1188|1186|1188|1186|8
1728072160000|2024-10-04 20:02:40|1187.9|1185.9|1188.1|1186.1|1188.1|1186.1|1187.9|1185.9|20
1728072170000|2024-10-04 20:02:50|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|7
1728072180000|2024-10-04 20:03:00|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|20
1728072190000|2024-10-04 20:03:10|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|194
1728072210000|2024-10-04 20:03:30|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|8
1728072220000|2024-10-04 20:03:40|1188.4|1186.4|1188.5|1186.5|1188.5|1186.5|1188.4|1186.4|4
1728072230000|2024-10-04 20:03:50|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|23
1728072240000|2024-10-04 20:04:00|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|8
1728072250000|2024-10-04 20:04:10|1188.6|1186.6|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|31
1728072260000|2024-10-04 20:04:20|1188.4|1186.4|1188.6|1186.6|1188.6|1186.6|1188.4|1186.4|7
1728072270000|2024-10-04 20:04:30|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|6
1728072280000|2024-10-04 20:04:40|||||||||1
1728072290000|2024-10-04 20:04:50|1188.5|1186.5|1188.7|1186.7|1188.7|1186.7|1188.5|1186.5|128
1728072300000|2024-10-04 20:05:00|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.5|1186.5|9
1728072310000|2024-10-04 20:05:10|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|6
1728072320000|2024-10-04 20:05:20|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|6
1728072340000|2024-10-04 20:05:40|||||||||8
1728072350000|2024-10-04 20:05:50|||||||||1
1728072390000|2024-10-04 20:06:30|||||||||11
1728072400000|2024-10-04 20:06:40|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|6
1728072420000|2024-10-04 20:07:00|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1
1728072430000|2024-10-04 20:07:10|||||||||1
1728072440000|2024-10-04 20:07:20|||||||||12
1728072450000|2024-10-04 20:07:30|||||||||2
1728072460000|2024-10-04 20:07:40|||||||||5
1728072480000|2024-10-04 20:08:00|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1728072500000|2024-10-04 20:08:20|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|34
1728072510000|2024-10-04 20:08:30|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|8
1728072520000|2024-10-04 20:08:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|12
1728072540000|2024-10-04 20:09:00|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|8
1728072550000|2024-10-04 20:09:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1728072560000|2024-10-04 20:09:20|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728072580000|2024-10-04 20:09:40|||||||||3
1728072590000|2024-10-04 20:09:50|||||||||1
1728072610000|2024-10-04 20:10:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|2
1728072630000|2024-10-04 20:10:30|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728072640000|2024-10-04 20:10:40|||||||||6
1728072660000|2024-10-04 20:11:00|||||||||1
1728072670000|2024-10-04 20:11:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|2
1728072680000|2024-10-04 20:11:20|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|16
1728072690000|2024-10-04 20:11:30|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728072700000|2024-10-04 20:11:40|||||||||1
1728072710000|2024-10-04 20:11:50|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|7
1728072720000|2024-10-04 20:12:00|||||||||6
1728072730000|2024-10-04 20:12:10|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|7
1728072750000|2024-10-04 20:12:30|||||||||2
1728072770000|2024-10-04 20:12:50|||||||||1
1728072780000|2024-10-04 20:13:00|||||||||8
1728072790000|2024-10-04 20:13:10|1188.2|1186.2|1188.3|1186.3|1188.3|1186.3|1188.2|1186.2|3
1728072820000|2024-10-04 20:13:40|||||||||1
1728072830000|2024-10-04 20:13:50|||||||||1
1728072840000|2024-10-04 20:14:00|||||||||3
1728072850000|2024-10-04 20:14:10|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|4
1728072860000|2024-10-04 20:14:20|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|4
1728072870000|2024-10-04 20:14:30|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|2
1728072890000|2024-10-04 20:14:50|1188.4|1186.4|1188.6|1186.6|1188.6|1186.6|1188.4|1186.4|6
1728072900000|2024-10-04 20:15:00|1188.7|1186.7|1188.8|1186.8|1188.8|1186.8|1188.7|1186.7|14
1728072910000|2024-10-04 20:15:10|1188.7|1186.7|1188.9|1186.9|1188.9|1186.9|1188.7|1186.7|17
1728072920000|2024-10-04 20:15:20|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1
1728072930000|2024-10-04 20:15:30|||||||||2
1728072940000|2024-10-04 20:15:40|||||||||9
1728072960000|2024-10-04 20:16:00|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|3
1728072970000|2024-10-04 20:16:10|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|2
1728072990000|2024-10-04 20:16:30|||||||||4
1728073000000|2024-10-04 20:16:40|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1728073030000|2024-10-04 20:17:10|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|8
1728073050000|2024-10-04 20:17:30|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|2
1728073060000|2024-10-04 20:17:40|||||||||1
1728073090000|2024-10-04 20:18:10|1188.5|1186.5|1188.4|1186.4|1188.5|1186.5|1188.4|1186.4|2
1728073100000|2024-10-04 20:18:20|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|2
1728073120000|2024-10-04 20:18:40|||||||||2
1728073130000|2024-10-04 20:18:50|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1728073150000|2024-10-04 20:19:10|1188.7|1186.7|1188.8|1186.8|1188.8|1186.8|1188.7|1186.7|20
1728073170000|2024-10-04 20:19:30|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|2
1728073190000|2024-10-04 20:19:50|1188.8|1186.8|1188.7|1186.7|1188.8|1186.8|1188.7|1186.7|3
1728073200000|2024-10-04 20:20:00|||||||||1
1728073210000|2024-10-04 20:20:10|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|5
1728073240000|2024-10-04 20:20:40|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|12
1728073260000|2024-10-04 20:21:00|1188.6|1186.6|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|4
1728073270000|2024-10-04 20:21:10|1188.4|1186.4|1188.5|1186.5|1188.5|1186.5|1188.4|1186.4|7
1728073300000|2024-10-04 20:21:40|||||||||2
1728073320000|2024-10-04 20:22:00|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|2
1728073330000|2024-10-04 20:22:10|||||||||1
1728073350000|2024-10-04 20:22:30|1188.6|1186.6|1188.7|1186.7|1188.7|1186.7|1188.6|1186.6|12
1728073360000|2024-10-04 20:22:40|1188.6|1186.6|1188.7|1186.7|1188.8|1186.8|1188.6|1186.6|6
1728073380000|2024-10-04 20:23:00|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1728073390000|2024-10-04 20:23:10|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|2
1728073420000|2024-10-04 20:23:40|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1728073440000|2024-10-04 20:24:00|||||||||3
1728073450000|2024-10-04 20:24:10|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|12
1728073470000|2024-10-04 20:24:30|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1
1728073480000|2024-10-04 20:24:40|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|7
1728073490000|2024-10-04 20:24:50|||||||||2
1728073500000|2024-10-04 20:25:00|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1728073510000|2024-10-04 20:25:10|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1
1728073550000|2024-10-04 20:25:50|||||||||1
1728073570000|2024-10-04 20:26:10|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1728073600000|2024-10-04 20:26:40|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1
1728073610000|2024-10-04 20:26:50|||||||||1
1728073620000|2024-10-04 20:27:00|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|5
1728073630000|2024-10-04 20:27:10|||||||||2
1728073640000|2024-10-04 20:27:20|||||||||1
1728073670000|2024-10-04 20:27:50|||||||||1
1728073680000|2024-10-04 20:28:00|||||||||1
1728073690000|2024-10-04 20:28:10|||||||||2
1728073700000|2024-10-04 20:28:20|||||||||4
1728073720000|2024-10-04 20:28:40|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|8
1728073740000|2024-10-04 20:29:00|1188.6|1186.6|1188.7|1186.7|1188.7|1186.7|1188.5|1186.5|24
1728073750000|2024-10-04 20:29:10|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|4
1728073760000|2024-10-04 20:29:20|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1
1728073780000|2024-10-04 20:29:40|||||||||5
1728073800000|2024-10-04 20:30:00|||||||||1
1728073810000|2024-10-04 20:30:10|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|2
1728073820000|2024-10-04 20:30:20|||||||||1
1728073840000|2024-10-04 20:30:40|||||||||1
1728073860000|2024-10-04 20:31:00|||||||||4
1728073870000|2024-10-04 20:31:10|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|2
1728073880000|2024-10-04 20:31:20|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|2
1728073900000|2024-10-04 20:31:40|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1
1728073960000|2024-10-04 20:32:40|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728074000000|2024-10-04 20:33:20|||||||||1
1728074020000|2024-10-04 20:33:40|||||||||1
1728074030000|2024-10-04 20:33:50|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|3
1728074040000|2024-10-04 20:34:00|||||||||2
1728074080000|2024-10-04 20:34:40|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|5
1728074090000|2024-10-04 20:34:50|||||||||1
1728074100000|2024-10-04 20:35:00|||||||||1
1728074120000|2024-10-04 20:35:20|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1
1728074150000|2024-10-04 20:35:50|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728074170000|2024-10-04 20:36:10|||||||||1
1728074210000|2024-10-04 20:36:50|1188.5|1186.5|1188.6|1186.6|1188.6|1186.6|1188.5|1186.5|11
1728074230000|2024-10-04 20:37:10|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.4|1186.4|7
1728074260000|2024-10-04 20:37:40|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728074280000|2024-10-04 20:38:00|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1
1728074310000|2024-10-04 20:38:30|||||||||1
1728074360000|2024-10-04 20:39:20|||||||||1
1728074400000|2024-10-04 20:40:00|||||||||3
1728074410000|2024-10-04 20:40:10|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728074450000|2024-10-04 20:40:50|||||||||1
1728074460000|2024-10-04 20:41:00|||||||||2
1728074470000|2024-10-04 20:41:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1728074490000|2024-10-04 20:41:30|||||||||1
1728074510000|2024-10-04 20:41:50|||||||||1
1728074550000|2024-10-04 20:42:30|||||||||1
1728074560000|2024-10-04 20:42:40|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1
1728074610000|2024-10-04 20:43:30|||||||||1
1728074630000|2024-10-04 20:43:50|||||||||1
1728074640000|2024-10-04 20:44:00|||||||||1
1728074650000|2024-10-04 20:44:10|||||||||1
1728074690000|2024-10-04 20:44:50|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|10
1728074700000|2024-10-04 20:45:00|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|4
1728074730000|2024-10-04 20:45:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1
1728074780000|2024-10-04 20:46:20|||||||||1
1728074800000|2024-10-04 20:46:40|||||||||1
1728074830000|2024-10-04 20:47:10|||||||||1
1728074890000|2024-10-04 20:48:10|1188.3|1186.3|1188.1|1186.1|1188.3|1186.3|1188.1|1186.1|2
1728074900000|2024-10-04 20:48:20|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1728074930000|2024-10-04 20:48:50|||||||||1
1728074940000|2024-10-04 20:49:00|||||||||1
1728074960000|2024-10-04 20:49:20|||||||||1
1728075010000|2024-10-04 20:50:10|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|4
1728075030000|2024-10-04 20:50:30|||||||||1
1728075060000|2024-10-04 20:51:00|||||||||1
1728075070000|2024-10-04 20:51:10|||||||||1
1728075100000|2024-10-04 20:51:40|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1
1728075170000|2024-10-04 20:52:50|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1728075180000|2024-10-04 20:53:00|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1
1728075210000|2024-10-04 20:53:30|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728075230000|2024-10-04 20:53:50|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1728075290000|2024-10-04 20:54:50|1188.4|1186.4|1188.5|1186.5|1188.5|1186.5|1188.4|1186.4|2
1728075310000|2024-10-04 20:55:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|2
1728075370000|2024-10-04 20:56:10|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1
1728075380000|2024-10-04 20:56:20|||||||||1
1728075390000|2024-10-04 20:56:30|||||||||1
1728075460000|2024-10-04 20:57:40|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|9
1728075570000|2024-10-04 20:59:30|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1
1728075590000|2024-10-04 20:59:50|1188.1|1186.1|1187.9|1185.9|1188.1|1186.1|1187.9|1185.9|0
1728252300000|2024-10-06 22:05:00|1190.2|1188.2|1190.4|1188.4|1190.4|1188.4|1190.2|1188.2|0
1728252310000|2024-10-06 22:05:10|1190.3|1188.3|1190.4|1188.4|1190.4|1188.4|1190.3|1188.3|0
1728252330000|2024-10-06 22:05:30|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.4|1188.4|0
1728252350000|2024-10-06 22:05:50|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.5|1188.5|0
1728252360000|2024-10-06 22:06:00|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.4|1188.4|0
1728252380000|2024-10-06 22:06:20|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|0
1728252400000|2024-10-06 22:06:40|1190.7|1188.7|1190.6|1188.6|1190.7|1188.7|1190.6|1188.6|0
1728252410000|2024-10-06 22:06:50|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|0
1728252470000|2024-10-06 22:07:50|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|0
1728252490000|2024-10-06 22:08:10|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|0
1728252500000|2024-10-06 22:08:20|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.5|1188.5|0
1728252510000|2024-10-06 22:08:30|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|0
1728252550000|2024-10-06 22:09:10|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|0
1728252560000|2024-10-06 22:09:20|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|1190.5|1188.5|0
1728252620000|2024-10-06 22:10:20|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|0
1728252630000|2024-10-06 22:10:30|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|0
1728252650000|2024-10-06 22:10:50|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|0
1728252660000|2024-10-06 22:11:00|1190.3|1188.3|1190.3|1188.3|1190.4|1188.4|1190.3|1188.3|0
1728252670000|2024-10-06 22:11:10|1190.4|1188.4|1190.4|1188.4|1190.4|1188.4|1190.3|1188.3|0
1728252700000|2024-10-06 22:11:40|1190.5|1188.5|1190.4|1188.4|1190.5|1188.5|1190.4|1188.4|0
1728252710000|2024-10-06 22:11:50|1190.6|1188.6|1190.1|1188.1|1190.6|1188.6|1190.1|1188.1|3
1728252770000|2024-10-06 22:12:50|1190.7|1188.7|1191|1189|1191|1189|1190.7|1188.7|4
1728252780000|2024-10-06 22:13:00|1191.1|1189.1|1191|1189|1191.1|1189.1|1190.9|1188.9|3
1728252800000|2024-10-06 22:13:20|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|4
1728252810000|2024-10-06 22:13:30|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1
1728252850000|2024-10-06 22:14:10|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|2
1728252860000|2024-10-06 22:14:20|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|2
1728252880000|2024-10-06 22:14:40|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1
1728252900000|2024-10-06 22:15:00|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|2
1728252950000|2024-10-06 22:15:50|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|3
1728252960000|2024-10-06 22:16:00|||||||||1
1728253050000|2024-10-06 22:17:30|1192.4|1190.4|1192.4|1190.4|1193.1|1191.1|1192.4|1190.4|13
1728253090000|2024-10-06 22:18:10|1192|1190|1192|1190|1192|1190|1192|1190|2
1728253110000|2024-10-06 22:18:30|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1
1728253300000|2024-10-06 22:21:40|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1
1728253420000|2024-10-06 22:23:40|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|3
1728253430000|2024-10-06 22:23:50|||||||||1
1728253440000|2024-10-06 22:24:00|||||||||3
1728253470000|2024-10-06 22:24:30|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|4
1728253480000|2024-10-06 22:24:40|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|3
1728253720000|2024-10-06 22:28:40|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|9
1728253730000|2024-10-06 22:28:50|1193.5|1191.5|1193.6|1191.6|1193.6|1191.6|1193.5|1191.5|5
1728253740000|2024-10-06 22:29:00|||||||||15
1728253760000|2024-10-06 22:29:20|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|2
1728253770000|2024-10-06 22:29:30|1192.8|1190.8|1193.7|1191.7|1193.7|1191.7|1192.8|1190.8|5
1728253780000|2024-10-06 22:29:40|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1
1728253790000|2024-10-06 22:29:50|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|3
1728253800000|2024-10-06 22:30:00|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|2
1728253810000|2024-10-06 22:30:10|1193|1191|1193|1191|1193|1191|1193|1191|1
1728253830000|2024-10-06 22:30:30|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1
1728253840000|2024-10-06 22:30:40|||||||||1
1728253970000|2024-10-06 22:32:50|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|2
1728253980000|2024-10-06 22:33:00|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|2
1728254120000|2024-10-06 22:35:20|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|10
1728254190000|2024-10-06 22:36:30|1193.5|1191.5|1194.3|1192.3|1194.3|1192.3|1193.5|1191.5|10
1728254200000|2024-10-06 22:36:40|1193.5|1191.5|1194.9|1192.9|1194.9|1192.9|1193.5|1191.5|10
1728254260000|2024-10-06 22:37:40|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|10
1728254310000|2024-10-06 22:38:30|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|10
1728254330000|2024-10-06 22:38:50|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1
1728254350000|2024-10-06 22:39:10|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|3
1728254370000|2024-10-06 22:39:30|1194.2|1192.2|1194.4|1192.4|1194.4|1192.4|1194.2|1192.2|2
1728254690000|2024-10-06 22:44:50|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|13
1728254700000|2024-10-06 22:45:00|1194.5|1192.5|1194.7|1192.7|1194.7|1192.7|1194.5|1192.5|10
1728254710000|2024-10-06 22:45:10|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|2
1728254740000|2024-10-06 22:45:40|||||||||3
1728254790000|2024-10-06 22:46:30|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|3
1728254870000|2024-10-06 22:47:50|||||||||2
1728254890000|2024-10-06 22:48:10|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|3
1728255620000|2024-10-06 23:00:20|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1
1728255650000|2024-10-06 23:00:50|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1
1728255670000|2024-10-06 23:01:10|1193.2|1191.2|1193|1191|1193.2|1191.2|1193|1191|7
1728255680000|2024-10-06 23:01:20|1192.8|1190.8|1192.7|1190.7|1192.8|1190.8|1192.7|1190.7|3
1728255690000|2024-10-06 23:01:30|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1
1728255730000|2024-10-06 23:02:10|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|3
1728255750000|2024-10-06 23:02:30|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|2
1728255790000|2024-10-06 23:03:10|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|2
1728255800000|2024-10-06 23:03:20|1193.1|1191.1|1193|1191|1193.1|1191.1|1193|1191|2
1728255820000|2024-10-06 23:03:40|1192.8|1190.8|1192.9|1190.9|1192.9|1190.9|1192.8|1190.8|2
1728255890000|2024-10-06 23:04:50|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1
1728256080000|2024-10-06 23:08:00|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|2
1728256130000|2024-10-06 23:08:50|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1
1728256370000|2024-10-06 23:12:50|||||||||1
1728256630000|2024-10-06 23:17:10|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1
1728256660000|2024-10-06 23:17:40|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1
1728256800000|2024-10-06 23:20:00|||||||||1
1728256820000|2024-10-06 23:20:20|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|4
1728256860000|2024-10-06 23:21:00|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1
1728256870000|2024-10-06 23:21:10|1192|1190|1192.1|1190.1|1192.2|1190.2|1192|1190|4
1728257130000|2024-10-06 23:25:30|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1
1728257180000|2024-10-06 23:26:20|1192.1|1190.1|1192.2|1190.2|1192.2|1190.2|1192.1|1190.1|13
1728257270000|2024-10-06 23:27:50|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|4
1728257430000|2024-10-06 23:30:30|||||||||1
1728257460000|2024-10-06 23:31:00|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|8
1728257490000|2024-10-06 23:31:30|1191.8|1189.8|1191.3|1189.3|1191.8|1189.8|1191.3|1189.3|5
1728257630000|2024-10-06 23:33:50|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1
1728257740000|2024-10-06 23:35:40|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1
1728258020000|2024-10-06 23:40:20|||||||||1
1728258250000|2024-10-06 23:44:10|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|2
1728258300000|2024-10-06 23:45:00|1191.3|1189.3|1191.4|1189.4|1191.4|1189.4|1191.3|1189.3|2
1728258350000|2024-10-06 23:45:50|1191.3|1189.3|1191.8|1189.8|1191.8|1189.8|1191.3|1189.3|11
1728258590000|2024-10-06 23:49:50|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1
1728258640000|2024-10-06 23:50:40|1190.8|1188.8|1191|1189|1191.6|1189.6|1190.8|1188.8|36
1728258650000|2024-10-06 23:50:50|1190.8|1188.8|1190.7|1188.7|1190.8|1188.8|1190.7|1188.7|3
1728258680000|2024-10-06 23:51:20|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|2
1728258910000|2024-10-06 23:55:10|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|3
1728258960000|2024-10-06 23:56:00|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1191.1|1189.1|1
1728259020000|2024-10-06 23:57:00|1191|1189|1191.1|1189.1|1191.1|1189.1|1191|1189|2
1728259070000|2024-10-06 23:57:50|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1
1728259140000|2024-10-06 23:59:00|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1
1728259200000|2024-10-07 00:00:00|1190.2|1188.2|1190.1|1188.1|1190.2|1188.2|1190.1|1188.1|6
1728259210000|2024-10-07 00:00:10|1190.5|1188.5|1190.9|1188.9|1190.9|1188.9|1190.5|1188.5|6
1728259290000|2024-10-07 00:01:30|1189.8|1187.8|1189.7|1187.7|1189.8|1187.8|1189.4|1187.4|16
1728259300000|2024-10-07 00:01:40|1189.1|1187.1|1189|1187|1189.5|1187.5|1189|1187|9
1728259310000|2024-10-07 00:01:50|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|1189.2|1187.2|2
1728259330000|2024-10-07 00:02:10|1188.9|1186.9|1188.7|1186.7|1188.9|1186.9|1188.7|1186.7|13
1728259360000|2024-10-07 00:02:40|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|5
1728259370000|2024-10-07 00:02:50|1188.6|1186.6|1188.8|1186.8|1188.8|1186.8|1188.1|1186.1|13
1728259400000|2024-10-07 00:03:20|1188.5|1186.5|1188.5|1186.5|1188.8|1186.8|1188.5|1186.5|3
1728259410000|2024-10-07 00:03:30|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1
1728259420000|2024-10-07 00:03:40|||||||||1
1728259430000|2024-10-07 00:03:50|1188|1186|1188|1186|1188|1186|1188|1186|4
1728259440000|2024-10-07 00:04:00|1188.1|1186.1|1188.4|1186.4|1188.5|1186.5|1188.1|1186.1|16
1728259450000|2024-10-07 00:04:10|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|6
1728259470000|2024-10-07 00:04:30|1188.4|1186.4|1188.2|1186.2|1188.4|1186.4|1188.2|1186.2|10
1728259480000|2024-10-07 00:04:40|||||||||3
1728259520000|2024-10-07 00:05:20|1187.6|1185.6|1187.5|1185.5|1187.6|1185.6|1187.5|1185.5|1
1728259530000|2024-10-07 00:05:30|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|1187.4|1185.4|4
1728259540000|2024-10-07 00:05:40|1187.3|1185.3|1187|1185|1187.3|1185.3|1187|1185|5
1728259550000|2024-10-07 00:05:50|1186.9|1184.9|1187|1185|1187|1185|1186.9|1184.9|5
1728259560000|2024-10-07 00:06:00|1186.8|1184.8|1186.6|1184.6|1186.8|1184.8|1186.6|1184.6|3
1728259590000|2024-10-07 00:06:30|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|11
1728259600000|2024-10-07 00:06:40|1186.8|1184.8|1186.9|1184.9|1186.9|1184.9|1186.8|1184.8|6
1728259610000|2024-10-07 00:06:50|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|3
1728259620000|2024-10-07 00:07:00|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|1186.9|1184.9|5
1728259640000|2024-10-07 00:07:20|1187|1185|1187|1185|1187.1|1185.1|1187|1185|16
1728259650000|2024-10-07 00:07:30|||||||||2
1728259670000|2024-10-07 00:07:50|1186.9|1184.9|1186.4|1184.4|1186.9|1184.9|1186.4|1184.4|7
1728259680000|2024-10-07 00:08:00|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1
1728259690000|2024-10-07 00:08:10|1186.1|1184.1|1186.4|1184.4|1186.4|1184.4|1186.1|1184.1|10
1728259700000|2024-10-07 00:08:20|1186.3|1184.3|1185.7|1183.7|1186.3|1184.3|1185.7|1183.7|54
1728259710000|2024-10-07 00:08:30|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|2
1728259730000|2024-10-07 00:08:50|1185.6|1183.6|1185.7|1183.7|1185.7|1183.7|1185.5|1183.5|23
1728259740000|2024-10-07 00:09:00|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|2
1728259750000|2024-10-07 00:09:10|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|5
1728259760000|2024-10-07 00:09:20|1185.6|1183.6|1185.3|1183.3|1185.6|1183.6|1185.3|1183.3|122
1728259770000|2024-10-07 00:09:30|1185.4|1183.4|1185.2|1183.2|1185.5|1183.5|1185.2|1183.2|67
1728259780000|2024-10-07 00:09:40|1185.3|1183.3|1185.2|1183.2|1185.4|1183.4|1185.2|1183.2|8
1728259800000|2024-10-07 00:10:00|1185|1183|1185|1183|1185|1183|1185|1183|1
1728259820000|2024-10-07 00:10:20|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|5
1728259830000|2024-10-07 00:10:30|1185.2|1183.2|1185.3|1183.3|1185.3|1183.3|1185.2|1183.2|12
1728259840000|2024-10-07 00:10:40|||||||||2
1728259850000|2024-10-07 00:10:50|1185.4|1183.4|1185.8|1183.8|1185.8|1183.8|1185.4|1183.4|26
1728259860000|2024-10-07 00:11:00|1185.7|1183.7|1185.4|1183.4|1185.7|1183.7|1185.4|1183.4|27
1728259870000|2024-10-07 00:11:10|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1185.1|1183.1|1
1728259880000|2024-10-07 00:11:20|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|1185.2|1183.2|4
1728259890000|2024-10-07 00:11:30|1185.4|1183.4|1185.5|1183.5|1185.5|1183.5|1185.4|1183.4|14
1728259900000|2024-10-07 00:11:40|1185.4|1183.4|1185.3|1183.3|1185.4|1183.4|1185.3|1183.3|17
1728259910000|2024-10-07 00:11:50|1185.5|1183.5|1185.2|1183.2|1185.5|1183.5|1185.2|1183.2|4
1728259940000|2024-10-07 00:12:20|1185.5|1183.5|1185.7|1183.7|1185.7|1183.7|1185.4|1183.4|5
1728259950000|2024-10-07 00:12:30|1185.8|1183.8|1186.1|1184.1|1186.1|1184.1|1185.8|1183.8|17
1728259970000|2024-10-07 00:12:50|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|3
1728260020000|2024-10-07 00:13:40|||||||||6
1728260030000|2024-10-07 00:13:50|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.5|1184.5|20
1728260040000|2024-10-07 00:14:00|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|2
1728260070000|2024-10-07 00:14:30|1186.4|1184.4|1186.1|1184.1|1186.4|1184.4|1186.1|1184.1|10
1728260080000|2024-10-07 00:14:40|||||||||10
1728260090000|2024-10-07 00:14:50|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1
1728260120000|2024-10-07 00:15:20|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|4
1728260140000|2024-10-07 00:15:40|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|2
1728260150000|2024-10-07 00:15:50|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|4
1728260160000|2024-10-07 00:16:00|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|6
1728260170000|2024-10-07 00:16:10|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|8
1728260180000|2024-10-07 00:16:20|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|1186.8|1184.8|2
1728260220000|2024-10-07 00:17:00|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|1186.7|1184.7|3
1728260230000|2024-10-07 00:17:10|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1
1728260240000|2024-10-07 00:17:20|||||||||5
1728260280000|2024-10-07 00:18:00|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|5
1728260320000|2024-10-07 00:18:40|1186.6|1184.6|1186.7|1184.7|1186.7|1184.7|1186.6|1184.6|4
1728260340000|2024-10-07 00:19:00|1186.6|1184.6|1186.8|1184.8|1186.8|1184.8|1186.6|1184.6|7
1728260350000|2024-10-07 00:19:10|1186.7|1184.7|1186.6|1184.6|1186.7|1184.7|1186.6|1184.6|10
1728260380000|2024-10-07 00:19:40|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1
1728260390000|2024-10-07 00:19:50|1186.3|1184.3|1186.4|1184.4|1186.4|1184.4|1186.3|1184.3|13
1728260400000|2024-10-07 00:20:00|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1186.5|1184.5|1
1728260430000|2024-10-07 00:20:30|||||||||1
1728260440000|2024-10-07 00:20:40|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|1186.6|1184.6|2
1728260450000|2024-10-07 00:20:50|1186.5|1184.5|1186.2|1184.2|1186.5|1184.5|1186.2|1184.2|14
1728260460000|2024-10-07 00:21:00|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|4
1728260470000|2024-10-07 00:21:10|1186.5|1184.5|1186.6|1184.6|1186.6|1184.6|1186.5|1184.5|5
1728260490000|2024-10-07 00:21:30|||||||||3
1728260500000|2024-10-07 00:21:40|1186.5|1184.5|1186.4|1184.4|1186.5|1184.5|1186.4|1184.4|6
1728260510000|2024-10-07 00:21:50|||||||||2
1728260530000|2024-10-07 00:22:10|||||||||1
1728260550000|2024-10-07 00:22:30|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|1186.2|1184.2|6
1728260590000|2024-10-07 00:23:10|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|1186.1|1184.1|3
1728260620000|2024-10-07 00:23:40|1186|1184|1186|1184|1186|1184|1186|1184|4
1728260660000|2024-10-07 00:24:20|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1
1728260670000|2024-10-07 00:24:30|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|2
1728260680000|2024-10-07 00:24:40|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.6|1183.6|10
1728260700000|2024-10-07 00:25:00|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1185.9|1183.9|1
1728260720000|2024-10-07 00:25:20|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|3
1728260730000|2024-10-07 00:25:30|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|3
1728260750000|2024-10-07 00:25:50|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|3
1728260780000|2024-10-07 00:26:20|||||||||3
1728260790000|2024-10-07 00:26:30|||||||||2
1728260800000|2024-10-07 00:26:40|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|1185.8|1183.8|3
1728260850000|2024-10-07 00:27:30|||||||||4
1728260870000|2024-10-07 00:27:50|||||||||5
1728260880000|2024-10-07 00:28:00|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1185.7|1183.7|1
1728260890000|2024-10-07 00:28:10|||||||||3
1728260900000|2024-10-07 00:28:20|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1185.6|1183.6|1
1728260910000|2024-10-07 00:28:30|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|1185.5|1183.5|2
1728260920000|2024-10-07 00:28:40|1185.6|1183.6|1185.8|1183.8|1185.8|1183.8|1185.6|1183.6|10
1728260930000|2024-10-07 00:28:50|1185.6|1183.6|1186.1|1184.1|1186.1|1184.1|1185.6|1183.6|28
1728260940000|2024-10-07 00:29:00|1186|1184|1186.2|1184.2|1186.2|1184.2|1186|1184|11
1728260950000|2024-10-07 00:29:10|1186.1|1184.1|1186.1|1184.1|1186.2|1184.2|1186.1|1184.1|14
1728260960000|2024-10-07 00:29:20|1186.3|1184.3|1186.2|1184.2|1186.4|1184.4|1186.2|1184.2|17
1728260970000|2024-10-07 00:29:30|||||||||3
1728260980000|2024-10-07 00:29:40|||||||||3
1728260990000|2024-10-07 00:29:50|1186.3|1184.3|1186.2|1184.2|1186.3|1184.3|1186.2|1184.2|12
1728261000000|2024-10-07 00:30:00|1186.3|1184.3|1186.3|1184.3|1186.3|1184.3|1186|1184|44
1728261010000|2024-10-07 00:30:10|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|1186.4|1184.4|29
1728261020000|2024-10-07 00:30:20|1186.5|1184.5|1187.7|1185.7|1187.7|1185.7|1186.5|1184.5|133
1728261030000|2024-10-07 00:30:30|1187.8|1185.8|1187.9|1185.9|1188.1|1186.1|1187.8|1185.8|18
1728261040000|2024-10-07 00:30:40|1187.8|1185.8|1187.2|1185.2|1187.8|1185.8|1187.2|1185.2|17
1728261050000|2024-10-07 00:30:50|||||||||1
1728261060000|2024-10-07 00:31:00|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|1187.1|1185.1|2
1728261070000|2024-10-07 00:31:10|1187.4|1185.4|1187.2|1185.2|1187.4|1185.4|1187.1|1185.1|32
1728261080000|2024-10-07 00:31:20|1187.4|1185.4|1187.5|1185.5|1187.7|1185.7|1187.3|1185.3|33
1728261090000|2024-10-07 00:31:30|1187.6|1185.6|1187.6|1185.6|1187.8|1185.8|1187.6|1185.6|28
1728261100000|2024-10-07 00:31:40|1187.8|1185.8|1188.4|1186.4|1188.6|1186.6|1187.8|1185.8|62
1728261110000|2024-10-07 00:31:50|1188.2|1186.2|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|16
1728261120000|2024-10-07 00:32:00|1188.4|1186.4|1188.2|1186.2|1188.4|1186.4|1188.2|1186.2|19
1728261130000|2024-10-07 00:32:10|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|7
1728261140000|2024-10-07 00:32:20|1188|1186|1188|1186|1188|1186|1188|1186|2
1728261150000|2024-10-07 00:32:30|1187.9|1185.9|1187.8|1185.8|1187.9|1185.9|1187.8|1185.8|9
1728261160000|2024-10-07 00:32:40|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1
1728261170000|2024-10-07 00:32:50|1188|1186|1188|1186|1188|1186|1188|1186|10
1728261190000|2024-10-07 00:33:10|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|3
1728261200000|2024-10-07 00:33:20|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|1187.8|1185.8|4
1728261220000|2024-10-07 00:33:40|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|5
1728261230000|2024-10-07 00:33:50|1187.8|1185.8|1187.7|1185.7|1187.8|1185.8|1187.7|1185.7|6
1728261270000|2024-10-07 00:34:30|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.8|1185.8|6
1728261280000|2024-10-07 00:34:40|1188|1186|1187.9|1185.9|1188|1186|1187.9|1185.9|4
1728261300000|2024-10-07 00:35:00|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|2
1728261310000|2024-10-07 00:35:10|||||||||2
1728261320000|2024-10-07 00:35:20|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|1187.7|1185.7|4
1728261360000|2024-10-07 00:36:00|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|2
1728261400000|2024-10-07 00:36:40|1188|1186|1188.1|1186.1|1188.1|1186.1|1188|1186|10
1728261410000|2024-10-07 00:36:50|1188.2|1186.2|1188.1|1186.1|1188.2|1186.2|1188|1186|4
1728261450000|2024-10-07 00:37:30|1188|1186|1188|1186|1188|1186|1188|1186|8
1728261500000|2024-10-07 00:38:20|1187.9|1185.9|1188.1|1186.1|1188.1|1186.1|1187.9|1185.9|12
1728261540000|2024-10-07 00:39:00|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1
1728261550000|2024-10-07 00:39:10|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|2
1728261560000|2024-10-07 00:39:20|||||||||9
1728261570000|2024-10-07 00:39:30|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|4
1728261590000|2024-10-07 00:39:50|||||||||5
1728261600000|2024-10-07 00:40:00|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|7
1728261610000|2024-10-07 00:40:10|1188.3|1186.3|1188.2|1186.2|1188.3|1186.3|1188.2|1186.2|10
1728261620000|2024-10-07 00:40:20|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|18
1728261630000|2024-10-07 00:40:30|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|4
1728261640000|2024-10-07 00:40:40|1188.5|1186.5|1188.6|1186.6|1188.6|1186.6|1188.5|1186.5|3
1728261660000|2024-10-07 00:41:00|||||||||1
1728261690000|2024-10-07 00:41:30|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728261700000|2024-10-07 00:41:40|1188.3|1186.3|1188.4|1186.4|1188.4|1186.4|1188.3|1186.3|3
1728261740000|2024-10-07 00:42:20|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|5
1728261780000|2024-10-07 00:43:00|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728261820000|2024-10-07 00:43:40|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|2
1728261830000|2024-10-07 00:43:50|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|8
1728261840000|2024-10-07 00:44:00|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.6|1186.6|10
1728261860000|2024-10-07 00:44:20|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|3
1728261890000|2024-10-07 00:44:50|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|3
1728261900000|2024-10-07 00:45:00|1188.8|1186.8|1188.9|1186.9|1189|1187|1188.8|1186.8|17
1728261910000|2024-10-07 00:45:10|1188.7|1186.7|1188.6|1186.6|1188.7|1186.7|1188.6|1186.6|7
1728261930000|2024-10-07 00:45:30|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1728261960000|2024-10-07 00:46:00|1189|1187|1189|1187|1189|1187|1189|1187|1
1728261970000|2024-10-07 00:46:10|1188.9|1186.9|1188.8|1186.8|1188.9|1186.9|1188.8|1186.8|7
1728261990000|2024-10-07 00:46:30|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|4
1728262000000|2024-10-07 00:46:40|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1
1728262010000|2024-10-07 00:46:50|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|9
1728262020000|2024-10-07 00:47:00|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|1188.3|1186.3|2
1728262030000|2024-10-07 00:47:10|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|2
1728262040000|2024-10-07 00:47:20|1188.6|1186.6|1188.5|1186.5|1188.6|1186.6|1188.5|1186.5|3
1728262060000|2024-10-07 00:47:40|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|5
1728262070000|2024-10-07 00:47:50|||||||||2
1728262090000|2024-10-07 00:48:10|1188|1186|1188|1186|1188|1186|1188|1186|3
1728262100000|2024-10-07 00:48:20|1188.1|1186.1|1188|1186|1188.1|1186.1|1187.9|1185.9|5
1728262110000|2024-10-07 00:48:30|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|2
1728262120000|2024-10-07 00:48:40|1188|1186|1188|1186|1188|1186|1188|1186|1
1728262140000|2024-10-07 00:49:00|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|4
1728262170000|2024-10-07 00:49:30|1188|1186|1188|1186|1188|1186|1188|1186|7
1728262180000|2024-10-07 00:49:40|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|8
1728262190000|2024-10-07 00:49:50|||||||||3
1728262220000|2024-10-07 00:50:20|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|2
1728262250000|2024-10-07 00:50:50|||||||||4
1728262320000|2024-10-07 00:52:00|1188|1186|1188|1186|1188|1186|1188|1186|6
1728262330000|2024-10-07 00:52:10|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1
1728262350000|2024-10-07 00:52:30|1188.4|1186.4|1188.3|1186.3|1188.4|1186.4|1188.3|1186.3|2
1728262360000|2024-10-07 00:52:40|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1
1728262380000|2024-10-07 00:53:00|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728262390000|2024-10-07 00:53:10|||||||||2
1728262400000|2024-10-07 00:53:20|||||||||1
1728262410000|2024-10-07 00:53:30|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|7
1728262430000|2024-10-07 00:53:50|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728262490000|2024-10-07 00:54:50|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|3
1728262500000|2024-10-07 00:55:00|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|2
1728262520000|2024-10-07 00:55:20|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|2
1728262540000|2024-10-07 00:55:40|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728262560000|2024-10-07 00:56:00|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|3
1728262590000|2024-10-07 00:56:30|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|3
1728262610000|2024-10-07 00:56:50|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|2
1728262620000|2024-10-07 00:57:00|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|9
1728262630000|2024-10-07 00:57:10|||||||||3
1728262650000|2024-10-07 00:57:30|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|6
1728262680000|2024-10-07 00:58:00|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|4
1728262760000|2024-10-07 00:59:20|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|1188.8|1186.8|5
1728262770000|2024-10-07 00:59:30|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|5
1728262790000|2024-10-07 00:59:50|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1728262800000|2024-10-07 01:00:00|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.6|1186.6|11
1728262810000|2024-10-07 01:00:10|1188.9|1186.9|1188.9|1186.9|1189|1187|1188.9|1186.9|6
1728262820000|2024-10-07 01:00:20|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1
1728262830000|2024-10-07 01:00:30|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|1188.7|1186.7|3
1728262840000|2024-10-07 01:00:40|1189.3|1187.3|1189.2|1187.2|1189.3|1187.3|1189.2|1187.2|3
1728262850000|2024-10-07 01:00:50|1189.3|1187.3|1189.3|1187.3|1189.3|1187.3|1189.1|1187.1|27
1728262860000|2024-10-07 01:01:00|1189.4|1187.4|1189.5|1187.5|1189.5|1187.5|1189.2|1187.2|24
1728262870000|2024-10-07 01:01:10|1189.6|1187.6|1189.7|1187.7|1189.7|1187.7|1189.6|1187.6|2
1728262880000|2024-10-07 01:01:20|||||||||1
1728262890000|2024-10-07 01:01:30|1189.8|1187.8|1190.3|1188.3|1190.3|1188.3|1189.8|1187.8|8
1728262910000|2024-10-07 01:01:50|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|4
1728262920000|2024-10-07 01:02:00|1190.4|1188.4|1190.7|1188.7|1190.7|1188.7|1190.4|1188.4|17
1728262930000|2024-10-07 01:02:10|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|4
1728262940000|2024-10-07 01:02:20|1190.7|1188.7|1190.6|1188.6|1190.8|1188.8|1190.6|1188.6|11
1728262950000|2024-10-07 01:02:30|1190.9|1188.9|1191.1|1189.1|1191.1|1189.1|1190.9|1188.9|10
1728262960000|2024-10-07 01:02:40|1191|1189|1190.9|1188.9|1191|1189|1190.9|1188.9|4
1728262970000|2024-10-07 01:02:50|1190.8|1188.8|1191|1189|1191.2|1189.2|1190.8|1188.8|19
1728262980000|2024-10-07 01:03:00|1191.2|1189.2|1191.7|1189.7|1191.7|1189.7|1191.2|1189.2|10
1728262990000|2024-10-07 01:03:10|1191.6|1189.6|1191.3|1189.3|1191.6|1189.6|1191.3|1189.3|7
1728263000000|2024-10-07 01:03:20|1191.2|1189.2|1191.2|1189.2|1191.4|1189.4|1191.2|1189.2|13
1728263010000|2024-10-07 01:03:30|1191.3|1189.3|1191.8|1189.8|1191.8|1189.8|1191.2|1189.2|56
1728263020000|2024-10-07 01:03:40|1191.9|1189.9|1191.7|1189.7|1191.9|1189.9|1191.7|1189.7|13
1728263040000|2024-10-07 01:04:00|1191.8|1189.8|1191.7|1189.7|1191.8|1189.8|1191.7|1189.7|13
1728263050000|2024-10-07 01:04:10|1191.8|1189.8|1191.7|1189.7|1191.8|1189.8|1191.7|1189.7|4
1728263060000|2024-10-07 01:04:20|1191.8|1189.8|1191.7|1189.7|1191.9|1189.9|1191.7|1189.7|11
1728263070000|2024-10-07 01:04:30|1191.9|1189.9|1192.2|1190.2|1192.2|1190.2|1191.9|1189.9|9
1728263090000|2024-10-07 01:04:50|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|3
1728263100000|2024-10-07 01:05:00|1192.4|1190.4|1192.6|1190.6|1192.8|1190.8|1192.4|1190.4|15
1728263110000|2024-10-07 01:05:10|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1
1728263120000|2024-10-07 01:05:20|1192.8|1190.8|1192.5|1190.5|1192.8|1190.8|1192.5|1190.5|20
1728263140000|2024-10-07 01:05:40|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|8
1728263150000|2024-10-07 01:05:50|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|3
1728263160000|2024-10-07 01:06:00|1192.6|1190.6|1192.5|1190.5|1192.7|1190.7|1192.5|1190.5|9
1728263180000|2024-10-07 01:06:20|||||||||5
1728263190000|2024-10-07 01:06:30|1192.4|1190.4|1192.6|1190.6|1192.6|1190.6|1192.4|1190.4|3
1728263200000|2024-10-07 01:06:40|1192.8|1190.8|1192.7|1190.7|1192.8|1190.8|1192.7|1190.7|13
1728263220000|2024-10-07 01:07:00|||||||||2
1728263230000|2024-10-07 01:07:10|||||||||1
1728263280000|2024-10-07 01:08:00|||||||||3
1728263290000|2024-10-07 01:08:10|1192.8|1190.8|1192.7|1190.7|1193|1191|1192.7|1190.7|9
1728263300000|2024-10-07 01:08:20|||||||||2
1728263310000|2024-10-07 01:08:30|||||||||1
1728263340000|2024-10-07 01:09:00|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|2
1728263350000|2024-10-07 01:09:10|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|2
1728263380000|2024-10-07 01:09:40|1192.6|1190.6|1192.5|1190.5|1192.6|1190.6|1192.5|1190.5|7
1728263420000|2024-10-07 01:10:20|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|12
1728263450000|2024-10-07 01:10:50|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|2
1728263460000|2024-10-07 01:11:00|1192.6|1190.6|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|6
1728263470000|2024-10-07 01:11:10|1192.8|1190.8|1193|1191|1193|1191|1192.8|1190.8|9
1728263510000|2024-10-07 01:11:50|||||||||3
1728263530000|2024-10-07 01:12:10|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|6
1728263540000|2024-10-07 01:12:20|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|3
1728263550000|2024-10-07 01:12:30|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|2
1728263570000|2024-10-07 01:12:50|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1
1728263580000|2024-10-07 01:13:00|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1
1728263590000|2024-10-07 01:13:10|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1
1728263610000|2024-10-07 01:13:30|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|4
1728263620000|2024-10-07 01:13:40|1192.4|1190.4|1192.5|1190.5|1192.7|1190.7|1192.4|1190.4|53
1728263650000|2024-10-07 01:14:10|1192.4|1190.4|1192.6|1190.6|1192.6|1190.6|1192.4|1190.4|15
1728263660000|2024-10-07 01:14:20|1192.8|1190.8|1192.9|1190.9|1192.9|1190.9|1192.6|1190.6|17
1728263680000|2024-10-07 01:14:40|1193|1191|1193|1191|1193|1191|1193|1191|3
1728263690000|2024-10-07 01:14:50|||||||||4
1728263700000|2024-10-07 01:15:00|1192.8|1190.8|1193.1|1191.1|1193.9|1191.9|1192.8|1190.8|45
1728263710000|2024-10-07 01:15:10|1193|1191|1193.2|1191.2|1193.2|1191.2|1193|1191|17
1728263720000|2024-10-07 01:15:20|1193.5|1191.5|1193.2|1191.2|1193.7|1191.7|1193.2|1191.2|13
1728263730000|2024-10-07 01:15:30|1193|1191|1192.8|1190.8|1193|1191|1192.8|1190.8|4
1728263740000|2024-10-07 01:15:40|1192.6|1190.6|1192.8|1190.8|1192.8|1190.8|1192.6|1190.6|9
1728263760000|2024-10-07 01:16:00|1192.2|1190.2|1192.5|1190.5|1192.5|1190.5|1192.1|1190.1|20
1728263770000|2024-10-07 01:16:10|1192.3|1190.3|1192.3|1190.3|1192.4|1190.4|1192.3|1190.3|9
1728263780000|2024-10-07 01:16:20|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1
1728263790000|2024-10-07 01:16:30|1192.2|1190.2|1192.6|1190.6|1192.6|1190.6|1192.2|1190.2|8
1728263800000|2024-10-07 01:16:40|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|2
1728263810000|2024-10-07 01:16:50|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1
1728263840000|2024-10-07 01:17:20|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1
1728263860000|2024-10-07 01:17:40|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|2
1728263870000|2024-10-07 01:17:50|||||||||2
1728263880000|2024-10-07 01:18:00|1193.1|1191.1|1193.3|1191.3|1193.3|1191.3|1193|1191|8
1728263890000|2024-10-07 01:18:10|1193.5|1191.5|1194.2|1192.2|1194.2|1192.2|1193.5|1191.5|7
1728263900000|2024-10-07 01:18:20|1194.4|1192.4|1194.3|1192.3|1194.8|1192.8|1194.3|1192.3|5
1728263910000|2024-10-07 01:18:30|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|2
1728263930000|2024-10-07 01:18:50|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|4
1728263940000|2024-10-07 01:19:00|1195.1|1193.1|1195.5|1193.5|1195.5|1193.5|1195.1|1193.1|84
1728263950000|2024-10-07 01:19:10|1195.6|1193.6|1195.3|1193.3|1195.6|1193.6|1195.3|1193.3|3
1728263980000|2024-10-07 01:19:40|1195.8|1193.8|1196.1|1194.1|1196.1|1194.1|1195.8|1193.8|16
1728263990000|2024-10-07 01:19:50|1195.8|1193.8|1195.9|1193.9|1195.9|1193.9|1195.8|1193.8|4
1728264000000|2024-10-07 01:20:00|1195.8|1193.8|1194.9|1192.9|1195.8|1193.8|1194.9|1192.9|21
1728264010000|2024-10-07 01:20:10|1195.1|1193.1|1195|1193|1195.2|1193.2|1194.9|1192.9|9
1728264030000|2024-10-07 01:20:30|1194.4|1192.4|1194.3|1192.3|1194.5|1192.5|1194.3|1192.3|11
1728264040000|2024-10-07 01:20:40|1194.5|1192.5|1194.3|1192.3|1194.7|1192.7|1194.3|1192.3|10
1728264050000|2024-10-07 01:20:50|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1
1728264070000|2024-10-07 01:21:10|||||||||1
1728264080000|2024-10-07 01:21:20|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1
1728264090000|2024-10-07 01:21:30|1195.3|1193.3|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|2
1728264100000|2024-10-07 01:21:40|1195.5|1193.5|1195.9|1193.9|1195.9|1193.9|1195.5|1193.5|5
1728264110000|2024-10-07 01:21:50|1196|1194|1196|1194|1196|1194|1196|1194|1
1728264120000|2024-10-07 01:22:00|1196.4|1194.4|1196.6|1194.6|1196.6|1194.6|1196.4|1194.4|5
1728264130000|2024-10-07 01:22:10|1197|1195|1197|1195|1197|1195|1197|1195|1
1728264140000|2024-10-07 01:22:20|1197.1|1195.1|1197|1195|1197.1|1195.1|1197|1195|12
1728264150000|2024-10-07 01:22:30|1197.5|1195.5|1197.7|1195.7|1197.8|1195.8|1197.5|1195.5|21
1728264160000|2024-10-07 01:22:40|1197.9|1195.9|1197.5|1195.5|1198|1196|1197.5|1195.5|6
1728264170000|2024-10-07 01:22:50|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1
1728264180000|2024-10-07 01:23:00|1197.4|1195.4|1197.8|1195.8|1197.9|1195.9|1197.4|1195.4|6
1728264190000|2024-10-07 01:23:10|1197.6|1195.6|1197.8|1195.8|1197.8|1195.8|1197.6|1195.6|3
1728264230000|2024-10-07 01:23:50|1197.6|1195.6|1197.1|1195.1|1197.6|1195.6|1197.1|1195.1|7
1728264240000|2024-10-07 01:24:00|1196.8|1194.8|1197|1195|1197.1|1195.1|1196.7|1194.7|11
1728264250000|2024-10-07 01:24:10|1196.9|1194.9|1196.8|1194.8|1197.2|1195.2|1196.8|1194.8|12
1728264260000|2024-10-07 01:24:20|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|4
1728264270000|2024-10-07 01:24:30|1196.9|1194.9|1196.7|1194.7|1196.9|1194.9|1196.7|1194.7|4
1728264280000|2024-10-07 01:24:40|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|2
1728264290000|2024-10-07 01:24:50|1196.4|1194.4|1196.1|1194.1|1196.4|1194.4|1196.1|1194.1|4
1728264300000|2024-10-07 01:25:00|1195.9|1193.9|1195.9|1193.9|1196|1194|1195.9|1193.9|4
1728264310000|2024-10-07 01:25:10|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|4
1728264320000|2024-10-07 01:25:20|1196.1|1194.1|1196|1194|1196.3|1194.3|1196|1194|3
1728264330000|2024-10-07 01:25:30|||||||||1
1728264340000|2024-10-07 01:25:40|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|3
1728264350000|2024-10-07 01:25:50|1196|1194|1196|1194|1196|1194|1196|1194|3
1728264360000|2024-10-07 01:26:00|1195.7|1193.7|1195.3|1193.3|1195.7|1193.7|1195.3|1193.3|10
1728264370000|2024-10-07 01:26:10|1195.5|1193.5|1195.7|1193.7|1195.7|1193.7|1195.5|1193.5|3
1728264380000|2024-10-07 01:26:20|1195.6|1193.6|1195.5|1193.5|1195.7|1193.7|1195.5|1193.5|8
1728264390000|2024-10-07 01:26:30|1195.8|1193.8|1196|1194|1196|1194|1195.8|1193.8|10
1728264400000|2024-10-07 01:26:40|1195.7|1193.7|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|4
1728264410000|2024-10-07 01:26:50|1195.8|1193.8|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|10
1728264420000|2024-10-07 01:27:00|||||||||4
1728264430000|2024-10-07 01:27:10|1195.3|1193.3|1195|1193|1195.4|1193.4|1195|1193|5
1728264440000|2024-10-07 01:27:20|||||||||5
1728264450000|2024-10-07 01:27:30|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1
1728264460000|2024-10-07 01:27:40|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1
1728264500000|2024-10-07 01:28:20|1194.6|1192.6|1194.9|1192.9|1194.9|1192.9|1194.6|1192.6|15
1728264510000|2024-10-07 01:28:30|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|7
1728264530000|2024-10-07 01:28:50|1194.5|1192.5|1194.6|1192.6|1194.6|1192.6|1194.4|1192.4|8
1728264540000|2024-10-07 01:29:00|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|2
1728264550000|2024-10-07 01:29:10|1194.4|1192.4|1194.5|1192.5|1194.5|1192.5|1194.4|1192.4|2
1728264570000|2024-10-07 01:29:30|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1
1728264590000|2024-10-07 01:29:50|1194.5|1192.5|1194.3|1192.3|1194.5|1192.5|1194.3|1192.3|2
1728264600000|2024-10-07 01:30:00|1194.6|1192.6|1195.1|1193.1|1195.3|1193.3|1194.6|1192.6|12
1728264610000|2024-10-07 01:30:10|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.1|1192.1|4
1728264620000|2024-10-07 01:30:20|1195.3|1193.3|1195.3|1193.3|1195.4|1193.4|1195.2|1193.2|5
1728264630000|2024-10-07 01:30:30|1195.2|1193.2|1195.5|1193.5|1195.5|1193.5|1195.2|1193.2|11
1728264640000|2024-10-07 01:30:40|1195.4|1193.4|1195.6|1193.6|1195.6|1193.6|1195.3|1193.3|9
1728264650000|2024-10-07 01:30:50|1195.7|1193.7|1195.4|1193.4|1195.7|1193.7|1195.4|1193.4|6
1728264660000|2024-10-07 01:31:00|1194.9|1192.9|1195.1|1193.1|1195.3|1193.3|1194.7|1192.7|18
1728264670000|2024-10-07 01:31:10|1195.6|1193.6|1195.8|1193.8|1196|1194|1195.6|1193.6|8
1728264680000|2024-10-07 01:31:20|1196.1|1194.1|1196.1|1194.1|1196.6|1194.6|1196.1|1194.1|35
1728264690000|2024-10-07 01:31:30|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196|1194|11
1728264700000|2024-10-07 01:31:40|1196.2|1194.2|1196.1|1194.1|1196.3|1194.3|1196|1194|10
1728264710000|2024-10-07 01:31:50|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|2
1728264720000|2024-10-07 01:32:00|1196.7|1194.7|1196.9|1194.9|1197.1|1195.1|1196.7|1194.7|6
1728264730000|2024-10-07 01:32:10|1197|1195|1197.5|1195.5|1197.5|1195.5|1197|1195|3
1728264740000|2024-10-07 01:32:20|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|4
1728264750000|2024-10-07 01:32:30|1197.8|1195.8|1198.2|1196.2|1198.3|1196.3|1197.8|1195.8|59
1728264760000|2024-10-07 01:32:40|1198.3|1196.3|1198.6|1196.6|1198.6|1196.6|1198.3|1196.3|29
1728264770000|2024-10-07 01:32:50|1198.4|1196.4|1198.4|1196.4|1198.5|1196.5|1198.4|1196.4|45
1728264780000|2024-10-07 01:33:00|1198.2|1196.2|1197.6|1195.6|1198.3|1196.3|1197.6|1195.6|20
1728264790000|2024-10-07 01:33:10|1197.9|1195.9|1198.4|1196.4|1198.6|1196.6|1197.9|1195.9|113
1728264800000|2024-10-07 01:33:20|1198.9|1196.9|1199|1197|1199|1197|1198.9|1196.9|3
1728264810000|2024-10-07 01:33:30|1198.9|1196.9|1198.9|1196.9|1198.9|1196.9|1198.9|1196.9|5
1728264820000|2024-10-07 01:33:40|1198.6|1196.6|1198.7|1196.7|1198.7|1196.7|1198.5|1196.5|5
1728264830000|2024-10-07 01:33:50|1199|1197|1198.8|1196.8|1199|1197|1198.8|1196.8|7
1728264840000|2024-10-07 01:34:00|1198.9|1196.9|1199.1|1197.1|1199.2|1197.2|1198.9|1196.9|5
1728264850000|2024-10-07 01:34:10|1198.8|1196.8|1198.8|1196.8|1198.8|1196.8|1198.8|1196.8|3
1728264860000|2024-10-07 01:34:20|1199.4|1197.4|1199.9|1197.9|1199.9|1197.9|1199.3|1197.3|12
1728264870000|2024-10-07 01:34:30|1199.8|1197.8|1199.9|1197.9|1199.9|1197.9|1199.8|1197.8|3
1728264880000|2024-10-07 01:34:40|1200.2|1198.2|1200.2|1198.2|1200.2|1198.2|1200.2|1198.2|1
1728264890000|2024-10-07 01:34:50|1200.1|1198.1|1200.4|1198.4|1200.4|1198.4|1200.1|1198.1|10
1728264900000|2024-10-07 01:35:00|1200.3|1198.3|1200.3|1198.3|1200.4|1198.4|1200.1|1198.1|18
1728264920000|2024-10-07 01:35:20|1200.7|1198.7|1200.7|1198.7|1200.8|1198.8|1200.7|1198.7|24
1728264930000|2024-10-07 01:35:30|1200.4|1198.4|1200|1198|1200.4|1198.4|1199.8|1197.8|23
1728264940000|2024-10-07 01:35:40|1200.3|1198.3|1200.3|1198.3|1200.3|1198.3|1200.3|1198.3|2
1728264950000|2024-10-07 01:35:50|1200.6|1198.6|1200.8|1198.8|1200.9|1198.9|1200.6|1198.6|6
1728264960000|2024-10-07 01:36:00|1201.1|1199.1|1201.3|1199.3|1201.5|1199.5|1201.1|1199.1|116
1728264970000|2024-10-07 01:36:10|1201.2|1199.2|1201.5|1199.5|1201.5|1199.5|1201.1|1199.1|5
1728264980000|2024-10-07 01:36:20|||||||||1
1728264990000|2024-10-07 01:36:30|1201.4|1199.4|1201.4|1199.4|1201.4|1199.4|1201.4|1199.4|2
1728265000000|2024-10-07 01:36:40|1200.7|1198.7|1200.7|1198.7|1200.7|1198.7|1200.7|1198.7|3
1728265010000|2024-10-07 01:36:50|1200.8|1198.8|1201.9|1199.9|1201.9|1199.9|1200.8|1198.8|17
1728265020000|2024-10-07 01:37:00|1201.8|1199.8|1202.1|1200.1|1202.3|1200.3|1201.8|1199.8|322
1728265030000|2024-10-07 01:37:10|1202.2|1200.2|1201.8|1199.8|1202.2|1200.2|1201.4|1199.4|26
1728265040000|2024-10-07 01:37:20|1201.7|1199.7|1201.4|1199.4|1201.7|1199.7|1201.2|1199.2|11
1728265050000|2024-10-07 01:37:30|1201.7|1199.7|1201.1|1199.1|1201.7|1199.7|1201.1|1199.1|6
1728265060000|2024-10-07 01:37:40|||||||||1
1728265070000|2024-10-07 01:37:50|1201.3|1199.3|1201.4|1199.4|1201.4|1199.4|1201.3|1199.3|6
1728265080000|2024-10-07 01:38:00|1201.6|1199.6|1201.3|1199.3|1201.8|1199.8|1201.3|1199.3|14
1728265090000|2024-10-07 01:38:10|1201.2|1199.2|1201.5|1199.5|1201.5|1199.5|1201.1|1199.1|8
1728265100000|2024-10-07 01:38:20|1201.7|1199.7|1202.4|1200.4|1202.5|1200.5|1201.7|1199.7|154
1728265110000|2024-10-07 01:38:30|1202.5|1200.5|1202.7|1200.7|1202.7|1200.7|1202.5|1200.5|19
1728265120000|2024-10-07 01:38:40|||||||||1
1728265130000|2024-10-07 01:38:50|1202.6|1200.6|1202.7|1200.7|1202.7|1200.7|1202.6|1200.6|10
1728265140000|2024-10-07 01:39:00|1202.6|1200.6|1202.8|1200.8|1203.2|1201.2|1202.4|1200.4|226
1728265150000|2024-10-07 01:39:10|1202.6|1200.6|1202.4|1200.4|1202.6|1200.6|1202.2|1200.2|13
1728265160000|2024-10-07 01:39:20|1202.2|1200.2|1201.8|1199.8|1202.2|1200.2|1201.8|1199.8|10
1728265170000|2024-10-07 01:39:30|1201.6|1199.6|1201.8|1199.8|1201.8|1199.8|1201.6|1199.6|7
1728265180000|2024-10-07 01:39:40|1201.7|1199.7|1201.5|1199.5|1201.9|1199.9|1201.5|1199.5|11
1728265200000|2024-10-07 01:40:00|1201.1|1199.1|1201.1|1199.1|1201.1|1199.1|1201.1|1199.1|0
1728265210000|2024-10-07 01:40:10|1201|1199|1200.8|1198.8|1201|1199|1200.8|1198.8|36
1728265230000|2024-10-07 01:40:30|1199.7|1197.7|1199.7|1197.7|1199.7|1197.7|1199.7|1197.7|4
1728265240000|2024-10-07 01:40:40|1199.8|1197.8|1200.3|1198.3|1200.3|1198.3|1199.8|1197.8|9
1728265250000|2024-10-07 01:40:50|1200.7|1198.7|1200.7|1198.7|1200.7|1198.7|1200.7|1198.7|0
1728265260000|2024-10-07 01:41:00|1200.5|1198.5|1200.9|1198.9|1200.9|1198.9|1200.5|1198.5|7
1728265270000|2024-10-07 01:41:10|1201.1|1199.1|1201.3|1199.3|1201.3|1199.3|1201.1|1199.1|13
1728265280000|2024-10-07 01:41:20|1201.4|1199.4|1201.5|1199.5|1201.5|1199.5|1201.4|1199.4|6
1728265290000|2024-10-07 01:41:30|1201.2|1199.2|1200.4|1198.4|1201.2|1199.2|1200.4|1198.4|17
1728265300000|2024-10-07 01:41:40|1200.3|1198.3|1200.5|1198.5|1200.5|1198.5|1200.3|1198.3|5
1728265310000|2024-10-07 01:41:50|1200.7|1198.7|1200.8|1198.8|1200.8|1198.8|1200.5|1198.5|6
1728265320000|2024-10-07 01:42:00|1200.7|1198.7|1199.8|1197.8|1200.7|1198.7|1199.8|1197.8|5
1728265330000|2024-10-07 01:42:10|1200.1|1198.1|1200.6|1198.6|1200.6|1198.6|1200.1|1198.1|53
1728265340000|2024-10-07 01:42:20|1200.7|1198.7|1200.6|1198.6|1200.7|1198.7|1200.6|1198.6|19
1728265360000|2024-10-07 01:42:40|1200.1|1198.1|1200.3|1198.3|1200.3|1198.3|1200.1|1198.1|2
1728265380000|2024-10-07 01:43:00|1200.4|1198.4|1200.2|1198.2|1200.5|1198.5|1200.2|1198.2|12
1728265400000|2024-10-07 01:43:20|1199.7|1197.7|1199.4|1197.4|1199.7|1197.7|1199.4|1197.4|3
1728265410000|2024-10-07 01:43:30|1199.3|1197.3|1199.1|1197.1|1199.3|1197.3|1199.1|1197.1|11
1728265430000|2024-10-07 01:43:50|1198.9|1196.9|1198.9|1196.9|1198.9|1196.9|1198.9|1196.9|1
1728265440000|2024-10-07 01:44:00|1198.7|1196.7|1198.7|1196.7|1198.7|1196.7|1198.7|1196.7|1
1728265450000|2024-10-07 01:44:10|1198.2|1196.2|1198.1|1196.1|1198.2|1196.2|1198.1|1196.1|3
1728265470000|2024-10-07 01:44:30|1197.5|1195.5|1196.9|1194.9|1197.5|1195.5|1196.9|1194.9|4
1728265490000|2024-10-07 01:44:50|1196.4|1194.4|1195.7|1193.7|1196.4|1194.4|1195.3|1193.3|98
1728265500000|2024-10-07 01:45:00|1195.8|1193.8|1197.1|1195.1|1197.1|1195.1|1195.6|1193.6|12
1728265510000|2024-10-07 01:45:10|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|2
1728265520000|2024-10-07 01:45:20|1196.5|1194.5|1196.4|1194.4|1196.5|1194.5|1196.4|1194.4|6
1728265540000|2024-10-07 01:45:40|1196.1|1194.1|1195.8|1193.8|1196.1|1194.1|1195.8|1193.8|3
1728265550000|2024-10-07 01:45:50|1195.3|1193.3|1194.9|1192.9|1195.3|1193.3|1194.8|1192.8|25
1728265560000|2024-10-07 01:46:00|1195|1193|1195.2|1193.2|1195.5|1193.5|1195|1193|256
1728265570000|2024-10-07 01:46:10|1195.5|1193.5|1196.4|1194.4|1196.4|1194.4|1195.5|1193.5|11
1728265580000|2024-10-07 01:46:20|1195.6|1193.6|1195.4|1193.4|1195.6|1193.6|1195.4|1193.4|3
1728265590000|2024-10-07 01:46:30|1195.1|1193.1|1194.1|1192.1|1195.1|1193.1|1194.1|1192.1|363
1728265600000|2024-10-07 01:46:40|1193.9|1191.9|1193.4|1191.4|1193.9|1191.9|1193.3|1191.3|100
1728265610000|2024-10-07 01:46:50|1193.5|1191.5|1193.6|1191.6|1193.6|1191.6|1193.5|1191.5|9
1728265620000|2024-10-07 01:47:00|1193.7|1191.7|1194|1192|1194|1192|1193.7|1191.7|4
1728265630000|2024-10-07 01:47:10|1194.1|1192.1|1193|1191|1194.1|1192.1|1193|1191|113
1728265640000|2024-10-07 01:47:20|1193.1|1191.1|1193.5|1191.5|1193.5|1191.5|1192.9|1190.9|31
1728265670000|2024-10-07 01:47:50|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1
1728265680000|2024-10-07 01:48:00|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|12
1728265690000|2024-10-07 01:48:10|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|1191.5|1189.5|3
1728265720000|2024-10-07 01:48:40|1191.3|1189.3|1190.9|1188.9|1191.3|1189.3|1190.9|1188.9|15
1728265730000|2024-10-07 01:48:50|1191.7|1189.7|1192.1|1190.1|1192.1|1190.1|1191.7|1189.7|13
1728265740000|2024-10-07 01:49:00|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|14
1728265750000|2024-10-07 01:49:10|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1
1728265770000|2024-10-07 01:49:30|1190.4|1188.4|1190.3|1188.3|1190.4|1188.4|1190.3|1188.3|5
1728265780000|2024-10-07 01:49:40|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|2
1728265800000|2024-10-07 01:50:00|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|1190.8|1188.8|3
1728265810000|2024-10-07 01:50:10|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|4
1728265820000|2024-10-07 01:50:20|1191.3|1189.3|1191.8|1189.8|1191.8|1189.8|1191.3|1189.3|3
1728265830000|2024-10-07 01:50:30|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1
1728265840000|2024-10-07 01:50:40|1192.3|1190.3|1191.9|1189.9|1192.3|1190.3|1191.8|1189.8|11
1728265850000|2024-10-07 01:50:50|1192.1|1190.1|1192.6|1190.6|1192.7|1190.7|1192.1|1190.1|12
1728265860000|2024-10-07 01:51:00|1192.7|1190.7|1191.8|1189.8|1192.7|1190.7|1191.8|1189.8|13
1728265870000|2024-10-07 01:51:10|1191.4|1189.4|1191.2|1189.2|1191.4|1189.4|1191.2|1189.2|66
1728265880000|2024-10-07 01:51:20|1191.1|1189.1|1191.2|1189.2|1191.2|1189.2|1191.1|1189.1|6
1728265890000|2024-10-07 01:51:30|1190.8|1188.8|1190.6|1188.6|1190.8|1188.8|1190.6|1188.6|39
1728265900000|2024-10-07 01:51:40|1190.9|1188.9|1191.1|1189.1|1191.1|1189.1|1190.9|1188.9|5
1728265910000|2024-10-07 01:51:50|1190.4|1188.4|1190.5|1188.5|1190.5|1188.5|1190.3|1188.3|15
1728265920000|2024-10-07 01:52:00|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1
1728265930000|2024-10-07 01:52:10|1191.7|1189.7|1191.5|1189.5|1191.7|1189.7|1191.5|1189.5|6
1728265940000|2024-10-07 01:52:20|1191.1|1189.1|1190.9|1188.9|1191.1|1189.1|1190.9|1188.9|4
1728265950000|2024-10-07 01:52:30|||||||||3
1728265970000|2024-10-07 01:52:50|1191.6|1189.6|1191.7|1189.7|1191.7|1189.7|1191.6|1189.6|6
1728265980000|2024-10-07 01:53:00|||||||||2
1728265990000|2024-10-07 01:53:10|1191.6|1189.6|1191.8|1189.8|1191.8|1189.8|1191.6|1189.6|3
1728266010000|2024-10-07 01:53:30|1190.9|1188.9|1190.8|1188.8|1191|1189|1190.7|1188.7|25
1728266020000|2024-10-07 01:53:40|1191|1189|1190.9|1188.9|1191.3|1189.3|1190.9|1188.9|8
1728266030000|2024-10-07 01:53:50|1190.8|1188.8|1191.2|1189.2|1191.2|1189.2|1190.8|1188.8|5
1728266040000|2024-10-07 01:54:00|1191.1|1189.1|1190.9|1188.9|1191.1|1189.1|1190.9|1188.9|6
1728266050000|2024-10-07 01:54:10|1192|1190|1192|1190|1192|1190|1192|1190|2
1728266060000|2024-10-07 01:54:20|1192.2|1190.2|1192.4|1190.4|1192.4|1190.4|1192.2|1190.2|2
1728266070000|2024-10-07 01:54:30|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|2
1728266100000|2024-10-07 01:55:00|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|4
1728266110000|2024-10-07 01:55:10|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|2
1728266120000|2024-10-07 01:55:20|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|6
1728266130000|2024-10-07 01:55:30|||||||||1
1728266150000|2024-10-07 01:55:50|1193|1191|1192.8|1190.8|1193|1191|1192.8|1190.8|4
1728266190000|2024-10-07 01:56:30|1193.8|1191.8|1193.8|1191.8|1194|1192|1193.8|1191.8|4
1728266220000|2024-10-07 01:57:00|1194.6|1192.6|1194.3|1192.3|1194.6|1192.6|1194.3|1192.3|5
1728266230000|2024-10-07 01:57:10|1194.5|1192.5|1194.4|1192.4|1194.5|1192.5|1194.3|1192.3|8
1728266240000|2024-10-07 01:57:20|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|2
1728266250000|2024-10-07 01:57:30|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|0
1728266260000|2024-10-07 01:57:40|||||||||2
1728266290000|2024-10-07 01:58:10|1193.7|1191.7|1193.9|1191.9|1193.9|1191.9|1193.7|1191.7|3
1728266300000|2024-10-07 01:58:20|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|3
1728266310000|2024-10-07 01:58:30|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|8
1728266320000|2024-10-07 01:58:40|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|2
1728266330000|2024-10-07 01:58:50|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1
1728266340000|2024-10-07 01:59:00|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1
1728266350000|2024-10-07 01:59:10|1193.9|1191.9|1193.8|1191.8|1194.1|1192.1|1193.8|1191.8|5
1728266370000|2024-10-07 01:59:30|1193.9|1191.9|1193.8|1191.8|1194|1192|1193.8|1191.8|8
1728266400000|2024-10-07 02:00:00|1193.1|1191.1|1192.3|1190.3|1193.1|1191.1|1192.3|1190.3|45
1728266410000|2024-10-07 02:00:10|1192.6|1190.6|1192.4|1190.4|1192.6|1190.6|1192.4|1190.4|11
1728266420000|2024-10-07 02:00:20|1192.6|1190.6|1192.7|1190.7|1192.9|1190.9|1192.6|1190.6|5
1728266430000|2024-10-07 02:00:30|1193|1191|1193.9|1191.9|1193.9|1191.9|1193|1191|11
1728266440000|2024-10-07 02:00:40|1194|1192|1194|1192|1194.1|1192.1|1194|1192|7
1728266450000|2024-10-07 02:00:50|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1
1728266460000|2024-10-07 02:01:00|1193.9|1191.9|1193.7|1191.7|1193.9|1191.9|1193.7|1191.7|3
1728266470000|2024-10-07 02:01:10|1193.4|1191.4|1193.6|1191.6|1193.7|1191.7|1193.4|1191.4|8
1728266480000|2024-10-07 02:01:20|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|3
1728266490000|2024-10-07 02:01:30|1193.4|1191.4|1193.4|1191.4|1193.9|1191.9|1193.4|1191.4|8
1728266500000|2024-10-07 02:01:40|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|2
1728266520000|2024-10-07 02:02:00|1193.4|1191.4|1193.8|1191.8|1193.8|1191.8|1193.4|1191.4|7
1728266530000|2024-10-07 02:02:10|1194|1192|1193.8|1191.8|1194|1192|1193.8|1191.8|2
1728266540000|2024-10-07 02:02:20|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|2
1728266550000|2024-10-07 02:02:30|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1
1728266570000|2024-10-07 02:02:50|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|5
1728266590000|2024-10-07 02:03:10|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|3
1728266600000|2024-10-07 02:03:20|1194|1192|1194|1192|1194|1192|1194|1192|3
1728266640000|2024-10-07 02:04:00|||||||||3
1728266660000|2024-10-07 02:04:20|1194.5|1192.5|1194.6|1192.6|1194.6|1192.6|1194.5|1192.5|4
1728266680000|2024-10-07 02:04:40|1194.7|1192.7|1195|1193|1195|1193|1194.7|1192.7|5
1728266690000|2024-10-07 02:04:50|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|4
1728266700000|2024-10-07 02:05:00|||||||||7
1728266710000|2024-10-07 02:05:10|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1194.9|1192.9|26
1728266720000|2024-10-07 02:05:20|1195.4|1193.4|1195.5|1193.5|1195.5|1193.5|1195.3|1193.3|13
1728266740000|2024-10-07 02:05:40|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1
1728266760000|2024-10-07 02:06:00|1196.2|1194.2|1196.6|1194.6|1196.8|1194.8|1196.2|1194.2|6
1728266770000|2024-10-07 02:06:10|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1
1728266780000|2024-10-07 02:06:20|1197|1195|1196.8|1194.8|1197|1195|1196.6|1194.6|4
1728266790000|2024-10-07 02:06:30|||||||||1
1728266800000|2024-10-07 02:06:40|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|2
1728266810000|2024-10-07 02:06:50|1196.6|1194.6|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|5
1728266820000|2024-10-07 02:07:00|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1
1728266840000|2024-10-07 02:07:20|1196.3|1194.3|1195.6|1193.6|1196.3|1194.3|1195.6|1193.6|6
1728266850000|2024-10-07 02:07:30|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1
1728266860000|2024-10-07 02:07:40|1196|1194|1196|1194|1196|1194|1196|1194|5
1728266890000|2024-10-07 02:08:10|1196.4|1194.4|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|2
1728266900000|2024-10-07 02:08:20|||||||||2
1728266910000|2024-10-07 02:08:30|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|3
1728266920000|2024-10-07 02:08:40|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|3
1728266940000|2024-10-07 02:09:00|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1
1728266950000|2024-10-07 02:09:10|1196.9|1194.9|1196.6|1194.6|1196.9|1194.9|1196.6|1194.6|5
1728266960000|2024-10-07 02:09:20|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|8
1728266970000|2024-10-07 02:09:30|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1
1728266980000|2024-10-07 02:09:40|1196.3|1194.3|1196.2|1194.2|1196.3|1194.3|1196.2|1194.2|4
1728267000000|2024-10-07 02:10:00|1196.1|1194.1|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|3
1728267030000|2024-10-07 02:10:30|1196.2|1194.2|1195.8|1193.8|1196.2|1194.2|1195.8|1193.8|38
1728267040000|2024-10-07 02:10:40|1195.9|1193.9|1195.5|1193.5|1195.9|1193.9|1195.5|1193.5|16
1728267050000|2024-10-07 02:10:50|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|3
1728267060000|2024-10-07 02:11:00|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|2
1728267070000|2024-10-07 02:11:10|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1
1728267080000|2024-10-07 02:11:20|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|8
1728267100000|2024-10-07 02:11:40|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|10
1728267110000|2024-10-07 02:11:50|1194.7|1192.7|1194.6|1192.6|1194.7|1192.7|1194.6|1192.6|19
1728267120000|2024-10-07 02:12:00|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|10
1728267160000|2024-10-07 02:12:40|1194|1192|1194.2|1192.2|1194.2|1192.2|1194|1192|6
1728267170000|2024-10-07 02:12:50|||||||||1
1728267180000|2024-10-07 02:13:00|1193.6|1191.6|1193.7|1191.7|1193.7|1191.7|1193.6|1191.6|13
1728267190000|2024-10-07 02:13:10|||||||||5
1728267200000|2024-10-07 02:13:20|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1
1728267210000|2024-10-07 02:13:30|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|6
1728267250000|2024-10-07 02:14:10|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|4
1728267300000|2024-10-07 02:15:00|1193.4|1191.4|1193.3|1191.3|1193.5|1191.5|1193.1|1191.1|7
1728267320000|2024-10-07 02:15:20|||||||||5
1728267330000|2024-10-07 02:15:30|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193|1191|4
1728267350000|2024-10-07 02:15:50|1194|1192|1194|1192|1194|1192|1194|1192|1
1728267360000|2024-10-07 02:16:00|||||||||1
1728267420000|2024-10-07 02:17:00|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|2
1728267430000|2024-10-07 02:17:10|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1
1728267440000|2024-10-07 02:17:20|1192.4|1190.4|1192.1|1190.1|1192.4|1190.4|1192.1|1190.1|118
1728267450000|2024-10-07 02:17:30|1192.2|1190.2|1192|1190|1192.2|1190.2|1192|1190|13
1728267460000|2024-10-07 02:17:40|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1
1728267470000|2024-10-07 02:17:50|1191.9|1189.9|1192.2|1190.2|1192.2|1190.2|1191.9|1189.9|2
1728267480000|2024-10-07 02:18:00|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1
1728267490000|2024-10-07 02:18:10|1191.6|1189.6|1191.5|1189.5|1191.7|1189.7|1191.3|1189.3|5
1728267500000|2024-10-07 02:18:20|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1
1728267510000|2024-10-07 02:18:30|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|1191.3|1189.3|3
1728267520000|2024-10-07 02:18:40|1191.6|1189.6|1191.7|1189.7|1191.7|1189.7|1191.6|1189.6|4
1728267530000|2024-10-07 02:18:50|1191.8|1189.8|1192.2|1190.2|1192.2|1190.2|1191.8|1189.8|12
1728267540000|2024-10-07 02:19:00|1192|1190|1192.2|1190.2|1192.2|1190.2|1192|1190|3
1728267550000|2024-10-07 02:19:10|1192.5|1190.5|1192.6|1190.6|1192.9|1190.9|1192.5|1190.5|6
1728267570000|2024-10-07 02:19:30|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|7
1728267580000|2024-10-07 02:19:40|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|2
1728267600000|2024-10-07 02:20:00|||||||||1
1728267620000|2024-10-07 02:20:20|1192.4|1190.4|1192.7|1190.7|1192.7|1190.7|1192.4|1190.4|7
1728267640000|2024-10-07 02:20:40|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1
1728267680000|2024-10-07 02:21:20|1193|1191|1193|1191|1193|1191|1193|1191|4
1728267690000|2024-10-07 02:21:30|1193.2|1191.2|1193.1|1191.1|1193.2|1191.2|1193.1|1191.1|2
1728267700000|2024-10-07 02:21:40|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|4
1728267730000|2024-10-07 02:22:10|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|2
1728267750000|2024-10-07 02:22:30|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|3
1728267770000|2024-10-07 02:22:50|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1
1728267780000|2024-10-07 02:23:00|1193.2|1191.2|1193|1191|1193.2|1191.2|1193|1191|6
1728267810000|2024-10-07 02:23:30|1192.9|1190.9|1192.7|1190.7|1192.9|1190.9|1192.7|1190.7|5
1728267820000|2024-10-07 02:23:40|1192.6|1190.6|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|6
1728267850000|2024-10-07 02:24:10|1192.4|1190.4|1192.3|1190.3|1192.4|1190.4|1192.1|1190.1|3
1728267860000|2024-10-07 02:24:20|1192.6|1190.6|1193|1191|1193|1191|1192.6|1190.6|4
1728267900000|2024-10-07 02:25:00|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|4
1728267910000|2024-10-07 02:25:10|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1
1728267940000|2024-10-07 02:25:40|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1
1728267990000|2024-10-07 02:26:30|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|4
1728268040000|2024-10-07 02:27:20|1192.4|1190.4|1192.6|1190.6|1192.6|1190.6|1192.4|1190.4|31
1728268050000|2024-10-07 02:27:30|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|2
1728268060000|2024-10-07 02:27:40|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|2
1728268080000|2024-10-07 02:28:00|1191.7|1189.7|1191.8|1189.8|1191.8|1189.8|1191.7|1189.7|5
1728268090000|2024-10-07 02:28:10|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1191.7|1189.7|1
1728268120000|2024-10-07 02:28:40|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1
1728268140000|2024-10-07 02:29:00|||||||||1
1728268150000|2024-10-07 02:29:10|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1
1728268160000|2024-10-07 02:29:20|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1192.3|1190.3|1
1728268170000|2024-10-07 02:29:30|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|7
1728268180000|2024-10-07 02:29:40|||||||||1
1728268200000|2024-10-07 02:30:00|1192.6|1190.6|1193.1|1191.1|1193.2|1191.2|1192.6|1190.6|7
1728268220000|2024-10-07 02:30:20|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|1192.5|1190.5|3
1728268250000|2024-10-07 02:30:50|||||||||1
1728268270000|2024-10-07 02:31:10|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|3
1728268290000|2024-10-07 02:31:30|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1
1728268300000|2024-10-07 02:31:40|1192.7|1190.7|1192.4|1190.4|1192.7|1190.7|1192.4|1190.4|5
1728268320000|2024-10-07 02:32:00|1192|1190|1192|1190|1192|1190|1192|1190|1
1728268330000|2024-10-07 02:32:10|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|1192.2|1190.2|4
1728268340000|2024-10-07 02:32:20|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1192.1|1190.1|1
1728268380000|2024-10-07 02:33:00|1191.3|1189.3|1191.5|1189.5|1191.5|1189.5|1191.3|1189.3|4
1728268390000|2024-10-07 02:33:10|||||||||3
1728268400000|2024-10-07 02:33:20|||||||||4
1728268410000|2024-10-07 02:33:30|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|4
1728268420000|2024-10-07 02:33:40|1192|1190|1192.2|1190.2|1192.2|1190.2|1192|1190|2
1728268430000|2024-10-07 02:33:50|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|2
1728268460000|2024-10-07 02:34:20|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|6
1728268470000|2024-10-07 02:34:30|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1
1728268500000|2024-10-07 02:35:00|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1
1728268510000|2024-10-07 02:35:10|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1
1728268520000|2024-10-07 02:35:20|||||||||5
1728268550000|2024-10-07 02:35:50|1191.9|1189.9|1192.1|1190.1|1192.1|1190.1|1191.9|1189.9|3
1728268570000|2024-10-07 02:36:10|1192|1190|1191.9|1189.9|1192|1190|1191.9|1189.9|38
1728268580000|2024-10-07 02:36:20|1191.6|1189.6|1191.7|1189.7|1191.8|1189.8|1191.6|1189.6|9
1728268610000|2024-10-07 02:36:50|1192.3|1190.3|1192.4|1190.4|1192.4|1190.4|1192.3|1190.3|2
1728268630000|2024-10-07 02:37:10|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|3
1728268650000|2024-10-07 02:37:30|1192.7|1190.7|1193.1|1191.1|1193.1|1191.1|1192.7|1190.7|6
1728268680000|2024-10-07 02:38:00|1193.5|1191.5|1194|1192|1194.1|1192.1|1193.5|1191.5|5
1728268690000|2024-10-07 02:38:10|1194.2|1192.2|1193.8|1191.8|1194.2|1192.2|1193.8|1191.8|4
1728268710000|2024-10-07 02:38:30|1194|1192|1194|1192|1194|1192|1194|1192|1
1728268730000|2024-10-07 02:38:50|1193.9|1191.9|1194|1192|1194|1192|1193.9|1191.9|4
1728268740000|2024-10-07 02:39:00|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|4
1728268750000|2024-10-07 02:39:10|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1
1728268760000|2024-10-07 02:39:20|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1
1728268780000|2024-10-07 02:39:40|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1
1728268790000|2024-10-07 02:39:50|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|5
1728268820000|2024-10-07 02:40:20|1194.9|1192.9|1195|1193|1195|1193|1194.9|1192.9|2
1728268860000|2024-10-07 02:41:00|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|2
1728268870000|2024-10-07 02:41:10|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|3
1728268880000|2024-10-07 02:41:20|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1
1728268890000|2024-10-07 02:41:30|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1
1728268910000|2024-10-07 02:41:50|||||||||1
1728268930000|2024-10-07 02:42:10|1194|1192|1194|1192|1194|1192|1194|1192|3
1728268960000|2024-10-07 02:42:40|||||||||1
1728269000000|2024-10-07 02:43:20|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|7
1728269050000|2024-10-07 02:44:10|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|5
1728269060000|2024-10-07 02:44:20|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1
1728269070000|2024-10-07 02:44:30|1192.8|1190.8|1192.7|1190.7|1192.8|1190.8|1192.7|1190.7|4
1728269100000|2024-10-07 02:45:00|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1
1728269110000|2024-10-07 02:45:10|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1
1728269120000|2024-10-07 02:45:20|1191.9|1189.9|1192.1|1190.1|1192.1|1190.1|1191.9|1189.9|39
1728269130000|2024-10-07 02:45:30|1191.8|1189.8|1191.8|1189.8|1192|1190|1191.8|1189.8|10
1728269150000|2024-10-07 02:45:50|1192|1190|1192|1190|1192|1190|1192|1190|2
1728269180000|2024-10-07 02:46:20|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|2
1728269210000|2024-10-07 02:46:50|1192|1190|1192|1190|1192|1190|1192|1190|1
1728269220000|2024-10-07 02:47:00|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|1191.8|1189.8|7
1728269250000|2024-10-07 02:47:30|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1191.9|1189.9|1
1728269260000|2024-10-07 02:47:40|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1
1728269270000|2024-10-07 02:47:50|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1191.4|1189.4|1
1728269280000|2024-10-07 02:48:00|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1
1728269290000|2024-10-07 02:48:10|||||||||2
1728269300000|2024-10-07 02:48:20|1191.2|1189.2|1191.3|1189.3|1191.3|1189.3|1191.2|1189.2|3
1728269310000|2024-10-07 02:48:30|1191.6|1189.6|1191.5|1189.5|1191.6|1189.6|1191.5|1189.5|24
1728269320000|2024-10-07 02:48:40|1191.4|1189.4|1191.5|1189.5|1191.5|1189.5|1191.4|1189.4|1
1728269330000|2024-10-07 02:48:50|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|1191.6|1189.6|2
1728269340000|2024-10-07 02:49:00|1191.4|1189.4|1191.5|1189.5|1191.5|1189.5|1191.4|1189.4|10
1728269350000|2024-10-07 02:49:10|1191.4|1189.4|1191.6|1189.6|1191.6|1189.6|1191.4|1189.4|4
1728269360000|2024-10-07 02:49:20|1191.8|1189.8|1192.1|1190.1|1192.1|1190.1|1191.8|1189.8|3
1728269370000|2024-10-07 02:49:30|1192.3|1190.3|1192.2|1190.2|1192.3|1190.3|1192.2|1190.2|4
1728269390000|2024-10-07 02:49:50|1192.6|1190.6|1192.8|1190.8|1192.8|1190.8|1192.6|1190.6|2
1728269400000|2024-10-07 02:50:00|1193|1191|1193.2|1191.2|1193.2|1191.2|1193|1191|2
1728269410000|2024-10-07 02:50:10|||||||||2
1728269430000|2024-10-07 02:50:30|1192.4|1190.4|1192.5|1190.5|1192.5|1190.5|1192.4|1190.4|3
1728269440000|2024-10-07 02:50:40|1192.6|1190.6|1192.7|1190.7|1192.7|1190.7|1192.6|1190.6|2
1728269450000|2024-10-07 02:50:50|1192.4|1190.4|1192.6|1190.6|1192.6|1190.6|1192.4|1190.4|2
1728269470000|2024-10-07 02:51:10|1192.7|1190.7|1193.1|1191.1|1193.1|1191.1|1192.7|1190.7|7
1728269490000|2024-10-07 02:51:30|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|2
1728269540000|2024-10-07 02:52:20|||||||||2
1728269550000|2024-10-07 02:52:30|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1
1728269570000|2024-10-07 02:52:50|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|1192.7|1190.7|5
1728269590000|2024-10-07 02:53:10|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|1192.6|1190.6|2
1728269610000|2024-10-07 02:53:30|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|2
1728269620000|2024-10-07 02:53:40|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1
1728269630000|2024-10-07 02:53:50|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1
1728269640000|2024-10-07 02:54:00|1193.6|1191.6|1193.6|1191.6|1193.7|1191.7|1193.6|1191.6|4
1728269660000|2024-10-07 02:54:20|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|4
1728269670000|2024-10-07 02:54:30|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1
1728269710000|2024-10-07 02:55:10|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|1193.4|1191.4|5
1728269720000|2024-10-07 02:55:20|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|2
1728269780000|2024-10-07 02:56:20|1193.5|1191.5|1193.4|1191.4|1193.5|1191.5|1193.4|1191.4|4
1728269810000|2024-10-07 02:56:50|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|4
1728269820000|2024-10-07 02:57:00|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|2
1728269840000|2024-10-07 02:57:20|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1
1728269850000|2024-10-07 02:57:30|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|1192.8|1190.8|4
1728269860000|2024-10-07 02:57:40|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1192.9|1190.9|1
1728269890000|2024-10-07 02:58:10|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1
1728269900000|2024-10-07 02:58:20|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|6
1728269990000|2024-10-07 02:59:50|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|8
1728270000000|2024-10-07 03:00:00|1193.5|1191.5|1193.8|1191.8|1193.8|1191.8|1193.5|1191.5|6
1728270010000|2024-10-07 03:00:10|1194|1192|1194|1192|1194|1192|1194|1192|2
1728270020000|2024-10-07 03:00:20|||||||||2
1728270040000|2024-10-07 03:00:40|1194.1|1192.1|1194.2|1192.2|1194.2|1192.2|1194.1|1192.1|2
1728270060000|2024-10-07 03:01:00|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|4
1728270080000|2024-10-07 03:01:20|1194.5|1192.5|1194.6|1192.6|1194.6|1192.6|1194.5|1192.5|6
1728270090000|2024-10-07 03:01:30|||||||||1
1728270110000|2024-10-07 03:01:50|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1
1728270120000|2024-10-07 03:02:00|||||||||1
1728270130000|2024-10-07 03:02:10|1195|1193|1195|1193|1195|1193|1195|1193|1
1728270140000|2024-10-07 03:02:20|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|5
1728270150000|2024-10-07 03:02:30|1195|1193|1195|1193|1195|1193|1195|1193|4
1728270170000|2024-10-07 03:02:50|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|7
1728270180000|2024-10-07 03:03:00|||||||||1
1728270190000|2024-10-07 03:03:10|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1
1728270210000|2024-10-07 03:03:30|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|4
1728270230000|2024-10-07 03:03:50|1194.9|1192.9|1195.1|1193.1|1195.1|1193.1|1194.9|1192.9|2
1728270240000|2024-10-07 03:04:00|1194.5|1192.5|1194.7|1192.7|1194.7|1192.7|1194.5|1192.5|6
1728270280000|2024-10-07 03:04:40|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|5
1728270290000|2024-10-07 03:04:50|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1
1728270330000|2024-10-07 03:05:30|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1
1728270340000|2024-10-07 03:05:40|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|3
1728270350000|2024-10-07 03:05:50|||||||||2
1728270360000|2024-10-07 03:06:00|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|3
1728270410000|2024-10-07 03:06:50|1195|1193|1195|1193|1195|1193|1195|1193|4
1728270450000|2024-10-07 03:07:30|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1
1728270480000|2024-10-07 03:08:00|1195|1193|1195|1193|1195|1193|1195|1193|4
1728270500000|2024-10-07 03:08:20|||||||||4
1728270520000|2024-10-07 03:08:40|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|23
1728270530000|2024-10-07 03:08:50|1195|1193|1195|1193|1195|1193|1195|1193|3
1728270560000|2024-10-07 03:09:20|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|4
1728270580000|2024-10-07 03:09:40|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|6
1728270600000|2024-10-07 03:10:00|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|2
1728270610000|2024-10-07 03:10:10|1195.6|1193.6|1196|1194|1196|1194|1195.6|1193.6|8
1728270620000|2024-10-07 03:10:20|1195.9|1193.9|1196|1194|1196|1194|1195.9|1193.9|3
1728270630000|2024-10-07 03:10:30|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|3
1728270640000|2024-10-07 03:10:40|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|3
1728270650000|2024-10-07 03:10:50|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1
1728270660000|2024-10-07 03:11:00|1196|1194|1196.2|1194.2|1196.2|1194.2|1196|1194|5
1728270680000|2024-10-07 03:11:20|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|2
1728270690000|2024-10-07 03:11:30|1196|1194|1196.1|1194.1|1196.1|1194.1|1196|1194|6
1728270700000|2024-10-07 03:11:40|1196.2|1194.2|1196.4|1194.4|1196.4|1194.4|1196.2|1194.2|2
1728270710000|2024-10-07 03:11:50|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|4
1728270720000|2024-10-07 03:12:00|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.1|1194.1|3
1728270740000|2024-10-07 03:12:20|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|4
1728270750000|2024-10-07 03:12:30|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|4
1728270760000|2024-10-07 03:12:40|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|5
1728270770000|2024-10-07 03:12:50|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1
1728270800000|2024-10-07 03:13:20|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|5
1728270810000|2024-10-07 03:13:30|||||||||1
1728270820000|2024-10-07 03:13:40|1196|1194|1196|1194|1196|1194|1196|1194|3
1728270850000|2024-10-07 03:14:10|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1
1728270860000|2024-10-07 03:14:20|1196.4|1194.4|1196.2|1194.2|1196.4|1194.4|1196.2|1194.2|5
1728270870000|2024-10-07 03:14:30|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1
1728270880000|2024-10-07 03:14:40|1195.9|1193.9|1195.8|1193.8|1195.9|1193.9|1195.8|1193.8|5
1728270890000|2024-10-07 03:14:50|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|3
1728270910000|2024-10-07 03:15:10|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1
1728270920000|2024-10-07 03:15:20|1195.3|1193.3|1195.2|1193.2|1195.3|1193.3|1195|1193|3
1728270930000|2024-10-07 03:15:30|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|2
1728270940000|2024-10-07 03:15:40|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|7
1728270950000|2024-10-07 03:15:50|1195.3|1193.3|1195.7|1193.7|1195.7|1193.7|1195.3|1193.3|7
1728270970000|2024-10-07 03:16:10|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|2
1728270980000|2024-10-07 03:16:20|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1
1728270990000|2024-10-07 03:16:30|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|4
1728271010000|2024-10-07 03:16:50|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|2
1728271030000|2024-10-07 03:17:10|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|3
1728271040000|2024-10-07 03:17:20|1195.6|1193.6|1196.2|1194.2|1196.2|1194.2|1195.6|1193.6|5
1728271050000|2024-10-07 03:17:30|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|7
1728271060000|2024-10-07 03:17:40|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|4
1728271070000|2024-10-07 03:17:50|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1
1728271090000|2024-10-07 03:18:10|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|3
1728271100000|2024-10-07 03:18:20|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|5
1728271110000|2024-10-07 03:18:30|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|4
1728271130000|2024-10-07 03:18:50|1196.4|1194.4|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|5
1728271140000|2024-10-07 03:19:00|||||||||2
1728271150000|2024-10-07 03:19:10|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1
1728271170000|2024-10-07 03:19:30|1197|1195|1197|1195|1197|1195|1197|1195|1
1728271180000|2024-10-07 03:19:40|1197.1|1195.1|1197.2|1195.2|1197.2|1195.2|1197.1|1195.1|2
1728271200000|2024-10-07 03:20:00|1197|1195|1197|1195|1197|1195|1196.9|1194.9|5
1728271220000|2024-10-07 03:20:20|||||||||1
1728271230000|2024-10-07 03:20:30|1197.1|1195.1|1197|1195|1197.1|1195.1|1197|1195|6
1728271240000|2024-10-07 03:20:40|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1
1728271260000|2024-10-07 03:21:00|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|4
1728271290000|2024-10-07 03:21:30|1196.6|1194.6|1196.4|1194.4|1196.6|1194.6|1196.4|1194.4|5
1728271310000|2024-10-07 03:21:50|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|2
1728271330000|2024-10-07 03:22:10|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1
1728271370000|2024-10-07 03:22:50|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|10
1728271380000|2024-10-07 03:23:00|||||||||3
1728271390000|2024-10-07 03:23:10|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|3
1728271420000|2024-10-07 03:23:40|1196.9|1194.9|1196.8|1194.8|1196.9|1194.9|1196.8|1194.8|4
1728271440000|2024-10-07 03:24:00|1196.7|1194.7|1196.3|1194.3|1196.7|1194.7|1196.3|1194.3|6
1728271450000|2024-10-07 03:24:10|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|11
1728271460000|2024-10-07 03:24:20|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1
1728271500000|2024-10-07 03:25:00|1195.7|1193.7|1195.5|1193.5|1195.7|1193.7|1195.5|1193.5|4
1728271510000|2024-10-07 03:25:10|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|4
1728271530000|2024-10-07 03:25:30|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|2
1728271550000|2024-10-07 03:25:50|1195.9|1193.9|1196|1194|1196|1194|1195.9|1193.9|5
1728271560000|2024-10-07 03:26:00|1195.9|1193.9|1196|1194|1196|1194|1195.9|1193.9|8
1728271570000|2024-10-07 03:26:10|1195.9|1193.9|1196.3|1194.3|1196.3|1194.3|1195.9|1193.9|3
1728271580000|2024-10-07 03:26:20|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|2
1728271610000|2024-10-07 03:26:50|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|4
1728271620000|2024-10-07 03:27:00|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|4
1728271630000|2024-10-07 03:27:10|||||||||1
1728271640000|2024-10-07 03:27:20|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1
1728271670000|2024-10-07 03:27:50|1196|1194|1196|1194|1196|1194|1196|1194|1
1728271680000|2024-10-07 03:28:00|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1
1728271690000|2024-10-07 03:28:10|1196|1194|1196|1194|1196|1194|1196|1194|5
1728271740000|2024-10-07 03:29:00|1195.3|1193.3|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|2
1728271750000|2024-10-07 03:29:10|1195.3|1193.3|1195.1|1193.1|1195.3|1193.3|1195.1|1193.1|8
1728271760000|2024-10-07 03:29:20|1195.2|1193.2|1195.1|1193.1|1195.2|1193.2|1195.1|1193.1|3
1728271770000|2024-10-07 03:29:30|||||||||4
1728271790000|2024-10-07 03:29:50|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|2
1728271800000|2024-10-07 03:30:00|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1
1728271810000|2024-10-07 03:30:10|||||||||1
1728271820000|2024-10-07 03:30:20|1195|1193|1195|1193|1195|1193|1195|1193|2
1728271840000|2024-10-07 03:30:40|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|3
1728271850000|2024-10-07 03:30:50|||||||||3
1728271900000|2024-10-07 03:31:40|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|3
1728271920000|2024-10-07 03:32:00|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1
1728271950000|2024-10-07 03:32:30|1195|1193|1195|1193|1195|1193|1195|1193|6
1728271960000|2024-10-07 03:32:40|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|3
1728271970000|2024-10-07 03:32:50|1195.2|1193.2|1195.3|1193.3|1195.3|1193.3|1195.2|1193.2|6
1728271980000|2024-10-07 03:33:00|1195.1|1193.1|1195.2|1193.2|1195.2|1193.2|1195.1|1193.1|5
1728271990000|2024-10-07 03:33:10|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1
1728272000000|2024-10-07 03:33:20|1194.7|1192.7|1194.3|1192.3|1194.7|1192.7|1194.3|1192.3|33
1728272010000|2024-10-07 03:33:30|1194.4|1192.4|1194.7|1192.7|1194.7|1192.7|1194.4|1192.4|3
1728272030000|2024-10-07 03:33:50|1194.8|1192.8|1195|1193|1195|1193|1194.8|1192.8|2
1728272040000|2024-10-07 03:34:00|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1
1728272060000|2024-10-07 03:34:20|1195.1|1193.1|1195|1193|1195.1|1193.1|1195|1193|5
1728272070000|2024-10-07 03:34:30|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1
1728272100000|2024-10-07 03:35:00|1195|1193|1195|1193|1195|1193|1195|1193|4
1728272120000|2024-10-07 03:35:20|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1
1728272130000|2024-10-07 03:35:30|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|7
1728272180000|2024-10-07 03:36:20|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|2
1728272190000|2024-10-07 03:36:30|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|2
1728272200000|2024-10-07 03:36:40|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|5
1728272210000|2024-10-07 03:36:50|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|4
1728272230000|2024-10-07 03:37:10|1195.7|1193.7|1195.5|1193.5|1195.7|1193.7|1195.5|1193.5|4
1728272250000|2024-10-07 03:37:30|1195.4|1193.4|1195.3|1193.3|1195.4|1193.4|1195.3|1193.3|10
1728272260000|2024-10-07 03:37:40|1195.4|1193.4|1195.3|1193.3|1195.5|1193.5|1195.3|1193.3|7
1728272270000|2024-10-07 03:37:50|||||||||2
1728272280000|2024-10-07 03:38:00|1195.2|1193.2|1195.5|1193.5|1195.5|1193.5|1195.2|1193.2|11
1728272290000|2024-10-07 03:38:10|1195.3|1193.3|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|4
1728272310000|2024-10-07 03:38:30|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|10
1728272320000|2024-10-07 03:38:40|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|3
1728272340000|2024-10-07 03:39:00|||||||||4
1728272350000|2024-10-07 03:39:10|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1
1728272370000|2024-10-07 03:39:30|1195.2|1193.2|1195.4|1193.4|1195.4|1193.4|1195.2|1193.2|8
1728272390000|2024-10-07 03:39:50|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|3
1728272400000|2024-10-07 03:40:00|1195.9|1193.9|1196|1194|1196|1194|1195.9|1193.9|2
1728272430000|2024-10-07 03:40:30|1195.8|1193.8|1195.6|1193.6|1195.8|1193.8|1195.6|1193.6|4
1728272440000|2024-10-07 03:40:40|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|6
1728272450000|2024-10-07 03:40:50|1195.4|1193.4|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|5
1728272460000|2024-10-07 03:41:00|||||||||3
1728272470000|2024-10-07 03:41:10|1195.2|1193.2|1195.1|1193.1|1195.2|1193.2|1195.1|1193.1|3
1728272490000|2024-10-07 03:41:30|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|2
1728272500000|2024-10-07 03:41:40|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1
1728272510000|2024-10-07 03:41:50|||||||||2
1728272520000|2024-10-07 03:42:00|1195|1193|1195|1193|1195|1193|1195|1193|1
1728272530000|2024-10-07 03:42:10|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|4
1728272570000|2024-10-07 03:42:50|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1
1728272590000|2024-10-07 03:43:10|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|4
1728272610000|2024-10-07 03:43:30|||||||||1
1728272660000|2024-10-07 03:44:20|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|5
1728272680000|2024-10-07 03:44:40|1195.9|1193.9|1196.1|1194.1|1196.1|1194.1|1195.9|1193.9|4
1728272690000|2024-10-07 03:44:50|||||||||1
1728272700000|2024-10-07 03:45:00|1196|1194|1196|1194|1196|1194|1196|1194|2
1728272710000|2024-10-07 03:45:10|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|9
1728272720000|2024-10-07 03:45:20|||||||||1
1728272730000|2024-10-07 03:45:30|1196.2|1194.2|1196.1|1194.1|1196.4|1194.4|1196.1|1194.1|53
1728272760000|2024-10-07 03:46:00|1196.3|1194.3|1196.3|1194.3|1196.4|1194.4|1196|1194|19
1728272770000|2024-10-07 03:46:10|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|4
1728272780000|2024-10-07 03:46:20|1196.1|1194.1|1196.2|1194.2|1196.4|1194.4|1196.1|1194.1|10
1728272790000|2024-10-07 03:46:30|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|11
1728272800000|2024-10-07 03:46:40|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|3
1728272810000|2024-10-07 03:46:50|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|8
1728272820000|2024-10-07 03:47:00|1196.4|1194.4|1196.4|1194.4|1196.5|1194.5|1196.3|1194.3|21
1728272830000|2024-10-07 03:47:10|||||||||1
1728272840000|2024-10-07 03:47:20|1196|1194|1196|1194|1196|1194|1196|1194|4
1728272850000|2024-10-07 03:47:30|1196.3|1194.3|1196|1194|1196.3|1194.3|1196|1194|19
1728272860000|2024-10-07 03:47:40|1196.1|1194.1|1196|1194|1196.1|1194.1|1195.9|1193.9|11
1728272870000|2024-10-07 03:47:50|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|4
1728272880000|2024-10-07 03:48:00|1196|1194|1196.1|1194.1|1196.1|1194.1|1196|1194|3
1728272890000|2024-10-07 03:48:10|||||||||1
1728272900000|2024-10-07 03:48:20|1196.3|1194.3|1196.2|1194.2|1196.3|1194.3|1196.2|1194.2|6
1728272910000|2024-10-07 03:48:30|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|2
1728272940000|2024-10-07 03:49:00|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|23
1728272960000|2024-10-07 03:49:20|1195.4|1193.4|1195.3|1193.3|1195.5|1193.5|1195.3|1193.3|21
1728272970000|2024-10-07 03:49:30|1195.1|1193.1|1195.2|1193.2|1195.2|1193.2|1195.1|1193.1|3
1728272980000|2024-10-07 03:49:40|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1
1728273000000|2024-10-07 03:50:00|1195.3|1193.3|1195.3|1193.3|1195.4|1193.4|1195.3|1193.3|13
1728273010000|2024-10-07 03:50:10|||||||||1
1728273020000|2024-10-07 03:50:20|1195.6|1193.6|1195.9|1193.9|1195.9|1193.9|1195.6|1193.6|7
1728273030000|2024-10-07 03:50:30|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|3
1728273040000|2024-10-07 03:50:40|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|2
1728273060000|2024-10-07 03:51:00|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|2
1728273070000|2024-10-07 03:51:10|||||||||6
1728273080000|2024-10-07 03:51:20|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1
1728273090000|2024-10-07 03:51:30|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|2
1728273130000|2024-10-07 03:52:10|1196.1|1194.1|1195.9|1193.9|1196.2|1194.2|1195.9|1193.9|3
1728273160000|2024-10-07 03:52:40|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|3
1728273180000|2024-10-07 03:53:00|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|2
1728273200000|2024-10-07 03:53:20|1195.7|1193.7|1196|1194|1196|1194|1195.7|1193.7|4
1728273210000|2024-10-07 03:53:30|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|2
1728273240000|2024-10-07 03:54:00|1196|1194|1196|1194|1196|1194|1196|1194|4
1728273250000|2024-10-07 03:54:10|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1
1728273290000|2024-10-07 03:54:50|1195.2|1193.2|1195.6|1193.6|1195.6|1193.6|1195.2|1193.2|9
1728273330000|2024-10-07 03:55:30|||||||||2
1728273350000|2024-10-07 03:55:50|||||||||3
1728273360000|2024-10-07 03:56:00|||||||||1
1728273370000|2024-10-07 03:56:10|1195.5|1193.5|1195.2|1193.2|1195.5|1193.5|1195.2|1193.2|3
1728273380000|2024-10-07 03:56:20|||||||||3
1728273390000|2024-10-07 03:56:30|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|2
1728273400000|2024-10-07 03:56:40|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|3
1728273420000|2024-10-07 03:57:00|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|6
1728273440000|2024-10-07 03:57:20|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1
1728273480000|2024-10-07 03:58:00|1196.1|1194.1|1196|1194|1196.1|1194.1|1196|1194|7
1728273520000|2024-10-07 03:58:40|1196.1|1194.1|1196|1194|1196.1|1194.1|1196|1194|14
1728273530000|2024-10-07 03:58:50|1195.9|1193.9|1195.8|1193.8|1195.9|1193.9|1195.8|1193.8|5
1728273540000|2024-10-07 03:59:00|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|6
1728273550000|2024-10-07 03:59:10|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|3
1728273560000|2024-10-07 03:59:20|1196.1|1194.1|1196.2|1194.2|1196.2|1194.2|1196.1|1194.1|6
1728273600000|2024-10-07 04:00:00|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|4
1728273610000|2024-10-07 04:00:10|||||||||14
1728273620000|2024-10-07 04:00:20|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|6
1728273630000|2024-10-07 04:00:30|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|14
1728273670000|2024-10-07 04:01:10|||||||||13
1728273690000|2024-10-07 04:01:30|1196|1194|1196|1194|1196|1194|1196|1194|1
1728273730000|2024-10-07 04:02:10|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|3
1728273740000|2024-10-07 04:02:20|1196|1194|1196|1194|1196|1194|1196|1194|0
1728273750000|2024-10-07 04:02:30|||||||||1
1728273760000|2024-10-07 04:02:40|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|3
1728273770000|2024-10-07 04:02:50|||||||||3
1728273810000|2024-10-07 04:03:30|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1
1728273830000|2024-10-07 04:03:50|1195.6|1193.6|1195.8|1193.8|1195.8|1193.8|1195.6|1193.6|5
1728273850000|2024-10-07 04:04:10|||||||||1
1728273870000|2024-10-07 04:04:30|1196|1194|1196|1194|1196|1194|1196|1194|1
1728273910000|2024-10-07 04:05:10|||||||||2
1728273930000|2024-10-07 04:05:30|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|4
1728273980000|2024-10-07 04:06:20|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|2
1728274010000|2024-10-07 04:06:50|||||||||4
1728274020000|2024-10-07 04:07:00|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1
1728274050000|2024-10-07 04:07:30|1196.3|1194.3|1196.2|1194.2|1196.3|1194.3|1196.2|1194.2|7
1728274060000|2024-10-07 04:07:40|1196.1|1194.1|1196.3|1194.3|1196.3|1194.3|1196.1|1194.1|8
1728274070000|2024-10-07 04:07:50|||||||||1
1728274110000|2024-10-07 04:08:30|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1
1728274150000|2024-10-07 04:09:10|||||||||2
1728274170000|2024-10-07 04:09:30|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|4
1728274180000|2024-10-07 04:09:40|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|3
1728274190000|2024-10-07 04:09:50|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|6
1728274210000|2024-10-07 04:10:10|||||||||1
1728274270000|2024-10-07 04:11:10|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|2
1728274280000|2024-10-07 04:11:20|1196|1194|1196|1194|1196|1194|1196|1194|2
1728274290000|2024-10-07 04:11:30|1195.9|1193.9|1196|1194|1196|1194|1195.9|1193.9|11
1728274300000|2024-10-07 04:11:40|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|2
1728274350000|2024-10-07 04:12:30|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1
1728274360000|2024-10-07 04:12:40|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|4
1728274380000|2024-10-07 04:13:00|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|4
1728274400000|2024-10-07 04:13:20|1196|1194|1196|1194|1196|1194|1196|1194|5
1728274410000|2024-10-07 04:13:30|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|6
1728274430000|2024-10-07 04:13:50|||||||||1
1728274440000|2024-10-07 04:14:00|1196|1194|1196|1194|1196|1194|1196|1194|6
1728274510000|2024-10-07 04:15:10|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|4
1728274520000|2024-10-07 04:15:20|||||||||4
1728274530000|2024-10-07 04:15:30|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|6
1728274590000|2024-10-07 04:16:30|1196|1194|1196|1194|1196|1194|1196|1194|1
1728274600000|2024-10-07 04:16:40|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1
1728274630000|2024-10-07 04:17:10|1196|1194|1196.1|1194.1|1196.1|1194.1|1196|1194|6
1728274640000|2024-10-07 04:17:20|||||||||1
1728274680000|2024-10-07 04:18:00|1196|1194|1196|1194|1196.1|1194.1|1196|1194|14
1728274700000|2024-10-07 04:18:20|||||||||5
1728274710000|2024-10-07 04:18:30|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|2
1728274720000|2024-10-07 04:18:40|||||||||7
1728274730000|2024-10-07 04:18:50|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1
1728274770000|2024-10-07 04:19:30|1196|1194|1196|1194|1196|1194|1196|1194|8
1728274780000|2024-10-07 04:19:40|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1
1728274830000|2024-10-07 04:20:30|||||||||1
1728274860000|2024-10-07 04:21:00|||||||||9
1728274940000|2024-10-07 04:22:20|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|3
1728274950000|2024-10-07 04:22:30|||||||||1
1728274970000|2024-10-07 04:22:50|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|2
1728274990000|2024-10-07 04:23:10|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|4
1728275000000|2024-10-07 04:23:20|1196.4|1194.4|1196.6|1194.6|1196.6|1194.6|1196.4|1194.4|12
1728275010000|2024-10-07 04:23:30|1196.5|1194.5|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|11
1728275070000|2024-10-07 04:24:30|||||||||1
1728275080000|2024-10-07 04:24:40|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|2
1728275090000|2024-10-07 04:24:50|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|2
1728275100000|2024-10-07 04:25:00|||||||||4
1728275130000|2024-10-07 04:25:30|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|4
1728275180000|2024-10-07 04:26:20|||||||||2
1728275190000|2024-10-07 04:26:30|||||||||1
1728275200000|2024-10-07 04:26:40|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|4
1728275210000|2024-10-07 04:26:50|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|3
1728275240000|2024-10-07 04:27:20|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|3
1728275300000|2024-10-07 04:28:20|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|4
1728275350000|2024-10-07 04:29:10|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|8
1728275400000|2024-10-07 04:30:00|1196.8|1194.8|1196.9|1194.9|1196.9|1194.9|1196.8|1194.8|5
1728275410000|2024-10-07 04:30:10|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|3
1728275440000|2024-10-07 04:30:40|1197|1195|1197.1|1195.1|1197.1|1195.1|1197|1195|9
1728275450000|2024-10-07 04:30:50|1197.3|1195.3|1197.2|1195.2|1197.3|1195.3|1197.2|1195.2|3
1728275480000|2024-10-07 04:31:20|||||||||1
1728275530000|2024-10-07 04:32:10|1197|1195|1197|1195|1197|1195|1197|1195|6
1728275570000|2024-10-07 04:32:50|||||||||5
1728275580000|2024-10-07 04:33:00|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|4
1728275590000|2024-10-07 04:33:10|||||||||2
1728275600000|2024-10-07 04:33:20|||||||||2
1728275610000|2024-10-07 04:33:30|||||||||4
1728275620000|2024-10-07 04:33:40|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|5
1728275630000|2024-10-07 04:33:50|1197|1195|1197|1195|1197|1195|1197|1195|2
1728275640000|2024-10-07 04:34:00|1197.1|1195.1|1197.2|1195.2|1197.2|1195.2|1197.1|1195.1|6
1728275650000|2024-10-07 04:34:10|1197.1|1195.1|1197|1195|1197.1|1195.1|1197|1195|3
1728275660000|2024-10-07 04:34:20|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1
1728275700000|2024-10-07 04:35:00|1197|1195|1197|1195|1197|1195|1197|1195|4
1728275720000|2024-10-07 04:35:20|||||||||3
1728275730000|2024-10-07 04:35:30|1196.9|1194.9|1196.8|1194.8|1196.9|1194.9|1196.8|1194.8|5
1728275780000|2024-10-07 04:36:20|||||||||1
1728275790000|2024-10-07 04:36:30|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|16
1728275800000|2024-10-07 04:36:40|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.5|1194.5|12
1728275810000|2024-10-07 04:36:50|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|11
1728275820000|2024-10-07 04:37:00|||||||||4
1728275830000|2024-10-07 04:37:10|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|2
1728275840000|2024-10-07 04:37:20|||||||||3
1728275930000|2024-10-07 04:38:50|1196.8|1194.8|1196.9|1194.9|1196.9|1194.9|1196.8|1194.8|22
1728275940000|2024-10-07 04:39:00|1196.8|1194.8|1196.9|1194.9|1197|1195|1196.8|1194.8|15
1728275980000|2024-10-07 04:39:40|1196.8|1194.8|1196.8|1194.8|1196.9|1194.9|1196.8|1194.8|33
1728275990000|2024-10-07 04:39:50|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|3
1728276000000|2024-10-07 04:40:00|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1
1728276030000|2024-10-07 04:40:30|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|7
1728276040000|2024-10-07 04:40:40|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|4
1728276080000|2024-10-07 04:41:20|1196.7|1194.7|1196.9|1194.9|1196.9|1194.9|1196.7|1194.7|10
1728276130000|2024-10-07 04:42:10|||||||||3
1728276150000|2024-10-07 04:42:30|1197|1195|1197.1|1195.1|1197.1|1195.1|1197|1195|5
1728276170000|2024-10-07 04:42:50|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1
1728276180000|2024-10-07 04:43:00|||||||||3
1728276220000|2024-10-07 04:43:40|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|3
1728276270000|2024-10-07 04:44:30|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1
1728276280000|2024-10-07 04:44:40|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|2
1728276300000|2024-10-07 04:45:00|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|2
1728276360000|2024-10-07 04:46:00|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|5
1728276370000|2024-10-07 04:46:10|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1
1728276390000|2024-10-07 04:46:30|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|9
1728276400000|2024-10-07 04:46:40|||||||||5
1728276450000|2024-10-07 04:47:30|||||||||1
1728276460000|2024-10-07 04:47:40|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1
1728276470000|2024-10-07 04:47:50|||||||||3
1728276510000|2024-10-07 04:48:30|||||||||1
1728276540000|2024-10-07 04:49:00|1197.1|1195.1|1197.3|1195.3|1197.3|1195.3|1197.1|1195.1|13
1728276580000|2024-10-07 04:49:40|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|5
1728276590000|2024-10-07 04:49:50|1197.1|1195.1|1197.2|1195.2|1197.2|1195.2|1197.1|1195.1|4
1728276600000|2024-10-07 04:50:00|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|4
1728276650000|2024-10-07 04:50:50|1196.9|1194.9|1197|1195|1197|1195|1196.8|1194.8|28
1728276670000|2024-10-07 04:51:10|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|3
1728276710000|2024-10-07 04:51:50|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1
1728276720000|2024-10-07 04:52:00|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|6
1728276750000|2024-10-07 04:52:30|||||||||6
1728276770000|2024-10-07 04:52:50|||||||||5
1728276790000|2024-10-07 04:53:10|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|3
1728276820000|2024-10-07 04:53:40|||||||||5
1728276830000|2024-10-07 04:53:50|||||||||5
1728276860000|2024-10-07 04:54:20|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|6
1728276890000|2024-10-07 04:54:50|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|16
1728276910000|2024-10-07 04:55:10|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1
1728276930000|2024-10-07 04:55:30|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1
1728276960000|2024-10-07 04:56:00|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|11
1728276990000|2024-10-07 04:56:30|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|3
1728277000000|2024-10-07 04:56:40|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|7
1728277010000|2024-10-07 04:56:50|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|3
1728277040000|2024-10-07 04:57:20|||||||||1
1728277050000|2024-10-07 04:57:30|||||||||4
1728277060000|2024-10-07 04:57:40|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|3
1728277070000|2024-10-07 04:57:50|||||||||1
1728277090000|2024-10-07 04:58:10|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|5
1728277100000|2024-10-07 04:58:20|||||||||1
1728277130000|2024-10-07 04:58:50|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1
1728277140000|2024-10-07 04:59:00|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|5
1728277150000|2024-10-07 04:59:10|1196.4|1194.4|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|15
1728277180000|2024-10-07 04:59:40|||||||||1
1728277200000|2024-10-07 05:00:00|1196.4|1194.4|1196.3|1194.3|1196.5|1194.5|1196.3|1194.3|50
1728277210000|2024-10-07 05:00:10|1196.4|1194.4|1196.7|1194.7|1196.7|1194.7|1196.4|1194.4|20
1728277220000|2024-10-07 05:00:20|1196.6|1194.6|1196.5|1194.5|1196.7|1194.7|1196.5|1194.5|9
1728277230000|2024-10-07 05:00:30|1196.4|1194.4|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|3
1728277250000|2024-10-07 05:00:50|1196.7|1194.7|1196.4|1194.4|1196.7|1194.7|1196.4|1194.4|7
1728277260000|2024-10-07 05:01:00|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1
1728277270000|2024-10-07 05:01:10|1196.8|1194.8|1196.9|1194.9|1196.9|1194.9|1196.8|1194.8|2
1728277280000|2024-10-07 05:01:20|1197|1195|1197|1195|1197|1195|1197|1195|4
1728277290000|2024-10-07 05:01:30|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|2
1728277300000|2024-10-07 05:01:40|||||||||2
1728277310000|2024-10-07 05:01:50|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1
1728277320000|2024-10-07 05:02:00|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|5
1728277330000|2024-10-07 05:02:10|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1
1728277350000|2024-10-07 05:02:30|1196.8|1194.8|1197|1195|1197|1195|1196.8|1194.8|2
1728277360000|2024-10-07 05:02:40|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|5
1728277370000|2024-10-07 05:02:50|1197|1195|1196.9|1194.9|1197|1195|1196.9|1194.9|2
1728277380000|2024-10-07 05:03:00|1197|1195|1197|1195|1197|1195|1197|1195|1
1728277400000|2024-10-07 05:03:20|1196.9|1194.9|1197.1|1195.1|1197.1|1195.1|1196.9|1194.9|37
1728277410000|2024-10-07 05:03:30|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1
1728277430000|2024-10-07 05:03:50|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|5
1728277450000|2024-10-07 05:04:10|||||||||2
1728277470000|2024-10-07 05:04:30|||||||||1
1728277480000|2024-10-07 05:04:40|1196.9|1194.9|1197.2|1195.2|1197.2|1195.2|1196.9|1194.9|4
1728277500000|2024-10-07 05:05:00|1197|1195|1197|1195|1197|1195|1197|1195|1
1728277510000|2024-10-07 05:05:10|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1
1728277540000|2024-10-07 05:05:40|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1
1728277550000|2024-10-07 05:05:50|1196.5|1194.5|1196.4|1194.4|1196.5|1194.5|1196.4|1194.4|27
1728277560000|2024-10-07 05:06:00|||||||||8
1728277590000|2024-10-07 05:06:30|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1
1728277610000|2024-10-07 05:06:50|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1
1728277620000|2024-10-07 05:07:00|1196.7|1194.7|1196.9|1194.9|1196.9|1194.9|1196.7|1194.7|4
1728277630000|2024-10-07 05:07:10|||||||||1
1728277640000|2024-10-07 05:07:20|||||||||2
1728277680000|2024-10-07 05:08:00|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|6
1728277690000|2024-10-07 05:08:10|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|2
1728277730000|2024-10-07 05:08:50|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1
1728277740000|2024-10-07 05:09:00|||||||||1
1728277750000|2024-10-07 05:09:10|1197.1|1195.1|1197.3|1195.3|1197.3|1195.3|1197.1|1195.1|7
1728277770000|2024-10-07 05:09:30|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1
1728277780000|2024-10-07 05:09:40|1197|1195|1197.1|1195.1|1197.1|1195.1|1197|1195|6
1728277790000|2024-10-07 05:09:50|1196.8|1194.8|1196.6|1194.6|1196.8|1194.8|1196.5|1194.5|3
1728277800000|2024-10-07 05:10:00|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|6
1728277830000|2024-10-07 05:10:30|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1
1728277840000|2024-10-07 05:10:40|1196.3|1194.3|1196.5|1194.5|1196.5|1194.5|1196.3|1194.3|26
1728277860000|2024-10-07 05:11:00|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|2
1728277880000|2024-10-07 05:11:20|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|5
1728277900000|2024-10-07 05:11:40|1197|1195|1197|1195|1197|1195|1196.9|1194.9|12
1728277910000|2024-10-07 05:11:50|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|6
1728277920000|2024-10-07 05:12:00|1196.8|1194.8|1197.1|1195.1|1197.1|1195.1|1196.8|1194.8|4
1728277930000|2024-10-07 05:12:10|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1
1728277950000|2024-10-07 05:12:30|1197|1195|1197|1195|1197|1195|1197|1195|6
1728277960000|2024-10-07 05:12:40|1197.1|1195.1|1197.2|1195.2|1197.2|1195.2|1197.1|1195.1|2
1728278000000|2024-10-07 05:13:20|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1
1728278030000|2024-10-07 05:13:50|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|10
1728278060000|2024-10-07 05:14:20|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1
1728278070000|2024-10-07 05:14:30|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1
1728278090000|2024-10-07 05:14:50|1196|1194|1196|1194|1196|1194|1196|1194|1
1728278100000|2024-10-07 05:15:00|1195.9|1193.9|1196.1|1194.1|1196.1|1194.1|1195.9|1193.9|7
1728278110000|2024-10-07 05:15:10|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|2
1728278130000|2024-10-07 05:15:30|1196|1194|1196|1194|1196|1194|1196|1194|1
1728278150000|2024-10-07 05:15:50|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1
1728278160000|2024-10-07 05:16:00|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1
1728278170000|2024-10-07 05:16:10|1195.6|1193.6|1195.5|1193.5|1195.6|1193.6|1195.5|1193.5|4
1728278190000|2024-10-07 05:16:30|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|5
1728278200000|2024-10-07 05:16:40|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1
1728278250000|2024-10-07 05:17:30|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1
1728278260000|2024-10-07 05:17:40|||||||||7
1728278280000|2024-10-07 05:18:00|1195.6|1193.6|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|3
1728278320000|2024-10-07 05:18:40|1195.7|1193.7|1195.8|1193.8|1195.8|1193.8|1195.7|1193.7|4
1728278330000|2024-10-07 05:18:50|1196|1194|1196.1|1194.1|1196.1|1194.1|1196|1194|2
1728278340000|2024-10-07 05:19:00|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1
1728278380000|2024-10-07 05:19:40|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|4
1728278390000|2024-10-07 05:19:50|1196|1194|1196|1194|1196|1194|1196|1194|2
1728278400000|2024-10-07 05:20:00|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1
1728278410000|2024-10-07 05:20:10|1195.9|1193.9|1196.1|1194.1|1196.1|1194.1|1195.9|1193.9|8
1728278440000|2024-10-07 05:20:40|||||||||2
1728278450000|2024-10-07 05:20:50|||||||||1
1728278480000|2024-10-07 05:21:20|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|22
1728278510000|2024-10-07 05:21:50|1195.6|1193.6|1195.7|1193.7|1195.7|1193.7|1195.6|1193.6|7
1728278520000|2024-10-07 05:22:00|1195.8|1193.8|1195.9|1193.9|1195.9|1193.9|1195.8|1193.8|5
1728278530000|2024-10-07 05:22:10|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1
1728278540000|2024-10-07 05:22:20|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1
1728278550000|2024-10-07 05:22:30|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|2
1728278560000|2024-10-07 05:22:40|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|10
1728278570000|2024-10-07 05:22:50|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|4
1728278620000|2024-10-07 05:23:40|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1
1728278640000|2024-10-07 05:24:00|1195.6|1193.6|1195.7|1193.7|1195.7|1193.7|1195.6|1193.6|4
1728278650000|2024-10-07 05:24:10|||||||||1
1728278660000|2024-10-07 05:24:20|||||||||1
1728278680000|2024-10-07 05:24:40|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|6
1728278710000|2024-10-07 05:25:10|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|5
1728278750000|2024-10-07 05:25:50|1196|1194|1196|1194|1196|1194|1196|1194|1
1728278780000|2024-10-07 05:26:20|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1
1728278790000|2024-10-07 05:26:30|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|2
1728278800000|2024-10-07 05:26:40|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|6
1728278820000|2024-10-07 05:27:00|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|2
1728278830000|2024-10-07 05:27:10|||||||||1
1728278850000|2024-10-07 05:27:30|||||||||1
1728278880000|2024-10-07 05:28:00|1195.7|1193.7|1195.8|1193.8|1195.8|1193.8|1195.7|1193.7|5
1728278890000|2024-10-07 05:28:10|1195.7|1193.7|1195.5|1193.5|1195.7|1193.7|1195.5|1193.5|4
1728278910000|2024-10-07 05:28:30|1195.2|1193.2|1195.4|1193.4|1195.4|1193.4|1195.2|1193.2|18
1728278920000|2024-10-07 05:28:40|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1
1728278930000|2024-10-07 05:28:50|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1
1728278940000|2024-10-07 05:29:00|||||||||1
1728278950000|2024-10-07 05:29:10|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1
1728278960000|2024-10-07 05:29:20|||||||||1
1728278980000|2024-10-07 05:29:40|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1
1728278990000|2024-10-07 05:29:50|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|3
1728279000000|2024-10-07 05:30:00|1195|1193|1195|1193|1195.3|1193.3|1195|1193|23
1728279010000|2024-10-07 05:30:10|1194.8|1192.8|1194.5|1192.5|1194.8|1192.8|1194.5|1192.5|14
1728279020000|2024-10-07 05:30:20|1194.4|1192.4|1194.3|1192.3|1194.4|1192.4|1194.3|1192.3|5
1728279030000|2024-10-07 05:30:30|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|6
1728279040000|2024-10-07 05:30:40|1194.2|1192.2|1194.3|1192.3|1194.3|1192.3|1194.1|1192.1|3
1728279050000|2024-10-07 05:30:50|1194.2|1192.2|1194.3|1192.3|1194.3|1192.3|1194.2|1192.2|7
1728279130000|2024-10-07 05:32:10|||||||||3
1728279150000|2024-10-07 05:32:30|1194.4|1192.4|1194.3|1192.3|1194.4|1192.4|1194.3|1192.3|4
1728279160000|2024-10-07 05:32:40|||||||||1
1728279170000|2024-10-07 05:32:50|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|2
1728279180000|2024-10-07 05:33:00|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|2
1728279200000|2024-10-07 05:33:20|1194.3|1192.3|1194.4|1192.4|1194.4|1192.4|1194.3|1192.3|3
1728279210000|2024-10-07 05:33:30|1194.3|1192.3|1194.2|1192.2|1194.3|1192.3|1194.2|1192.2|3
1728279240000|2024-10-07 05:34:00|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|8
1728279250000|2024-10-07 05:34:10|1194|1192|1193.8|1191.8|1194|1192|1193.8|1191.8|11
1728279270000|2024-10-07 05:34:30|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1
1728279280000|2024-10-07 05:34:40|1193.8|1191.8|1193.4|1191.4|1193.8|1191.8|1193.4|1191.4|13
1728279290000|2024-10-07 05:34:50|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|1193.3|1191.3|2
1728279300000|2024-10-07 05:35:00|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|4
1728279310000|2024-10-07 05:35:10|1193.1|1191.1|1193.2|1191.2|1193.2|1191.2|1193.1|1191.1|2
1728279320000|2024-10-07 05:35:20|1193.4|1191.4|1193.2|1191.2|1193.4|1191.4|1193.2|1191.2|4
1728279340000|2024-10-07 05:35:40|1193.1|1191.1|1193|1191|1193.1|1191.1|1193|1191|2
1728279360000|2024-10-07 05:36:00|1192.9|1190.9|1192.9|1190.9|1193|1191|1192.9|1190.9|14
1728279370000|2024-10-07 05:36:10|1192.8|1190.8|1193|1191|1193|1191|1192.8|1190.8|10
1728279380000|2024-10-07 05:36:20|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|2
1728279390000|2024-10-07 05:36:30|1192.9|1190.9|1193|1191|1193|1191|1192.9|1190.9|2
1728279400000|2024-10-07 05:36:40|1192.9|1190.9|1193|1191|1193|1191|1192.8|1190.8|21
1728279410000|2024-10-07 05:36:50|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|1193.1|1191.1|4
1728279420000|2024-10-07 05:37:00|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|1193.2|1191.2|2
1728279430000|2024-10-07 05:37:10|1193.4|1191.4|1193.5|1191.5|1193.5|1191.5|1193.4|1191.4|2
1728279450000|2024-10-07 05:37:30|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|2
1728279460000|2024-10-07 05:37:40|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|5
1728279470000|2024-10-07 05:37:50|1193.6|1191.6|1193.7|1191.7|1193.7|1191.7|1193.6|1191.6|6
1728279480000|2024-10-07 05:38:00|1193.8|1191.8|1194|1192|1194|1192|1193.8|1191.8|9
1728279490000|2024-10-07 05:38:10|1194.1|1192.1|1194|1192|1194.1|1192.1|1194|1192|2
1728279510000|2024-10-07 05:38:30|1194.2|1192.2|1193.9|1191.9|1194.2|1192.2|1193.8|1191.8|26
1728279520000|2024-10-07 05:38:40|1194|1192|1194|1192|1194|1192|1194|1192|5
1728279530000|2024-10-07 05:38:50|1193.8|1191.8|1193.9|1191.9|1193.9|1191.9|1193.8|1191.8|13
1728279550000|2024-10-07 05:39:10|||||||||6
1728279560000|2024-10-07 05:39:20|||||||||1
1728279610000|2024-10-07 05:40:10|1194.2|1192.2|1194.3|1192.3|1194.3|1192.3|1194.2|1192.2|2
1728279620000|2024-10-07 05:40:20|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|2
1728279640000|2024-10-07 05:40:40|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|2
1728279650000|2024-10-07 05:40:50|1194.1|1192.1|1194.2|1192.2|1194.2|1192.2|1194.1|1192.1|5
1728279670000|2024-10-07 05:41:10|1194|1192|1194|1192|1194|1192|1194|1192|3
1728279690000|2024-10-07 05:41:30|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1
1728279720000|2024-10-07 05:42:00|1194|1192|1194.1|1192.1|1194.1|1192.1|1194|1192|3
1728279760000|2024-10-07 05:42:40|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|3
1728279800000|2024-10-07 05:43:20|1194.6|1192.6|1194.7|1192.7|1194.7|1192.7|1194.6|1192.6|4
1728279810000|2024-10-07 05:43:30|||||||||3
1728279840000|2024-10-07 05:44:00|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|2
1728279850000|2024-10-07 05:44:10|||||||||1
1728279860000|2024-10-07 05:44:20|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|2
1728279870000|2024-10-07 05:44:30|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1
1728279900000|2024-10-07 05:45:00|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|3
1728279920000|2024-10-07 05:45:20|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|3
1728279930000|2024-10-07 05:45:30|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|2
1728279960000|2024-10-07 05:46:00|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|7
1728279970000|2024-10-07 05:46:10|1195|1193|1195|1193|1195|1193|1195|1193|1
1728279980000|2024-10-07 05:46:20|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|4
1728280020000|2024-10-07 05:47:00|1194.6|1192.6|1194.7|1192.7|1194.7|1192.7|1194.6|1192.6|2
1728280040000|2024-10-07 05:47:20|1194.8|1192.8|1194.6|1192.6|1194.8|1192.8|1194.6|1192.6|4
1728280050000|2024-10-07 05:47:30|||||||||1
1728280090000|2024-10-07 05:48:10|1194.4|1192.4|1193.9|1191.9|1194.4|1192.4|1193.9|1191.9|48
1728280100000|2024-10-07 05:48:20|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|5
1728280110000|2024-10-07 05:48:30|1193.7|1191.7|1193.4|1191.4|1193.8|1191.8|1193.4|1191.4|16
1728280120000|2024-10-07 05:48:40|1193.6|1191.6|1193.7|1191.7|1193.7|1191.7|1193.6|1191.6|3
1728280140000|2024-10-07 05:49:00|||||||||3
1728280150000|2024-10-07 05:49:10|1193.8|1191.8|1193.9|1191.9|1193.9|1191.9|1193.8|1191.8|4
1728280170000|2024-10-07 05:49:30|1194|1192|1194.1|1192.1|1194.1|1192.1|1194|1192|4
1728280200000|2024-10-07 05:50:00|1193.7|1191.7|1193.8|1191.8|1193.8|1191.8|1193.7|1191.7|3
1728280210000|2024-10-07 05:50:10|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1
1728280220000|2024-10-07 05:50:20|1194|1192|1194|1192|1194|1192|1194|1192|2
1728280230000|2024-10-07 05:50:30|1194.2|1192.2|1194.1|1192.1|1194.2|1192.2|1194.1|1192.1|7
1728280240000|2024-10-07 05:50:40|||||||||1
1728280250000|2024-10-07 05:50:50|||||||||2
1728280260000|2024-10-07 05:51:00|1193.7|1191.7|1193.5|1191.5|1193.7|1191.7|1193.5|1191.5|5
1728280270000|2024-10-07 05:51:10|1193.7|1191.7|1193.8|1191.8|1193.8|1191.8|1193.7|1191.7|7
1728280290000|2024-10-07 05:51:30|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1
1728280300000|2024-10-07 05:51:40|1193.8|1191.8|1194|1192|1194|1192|1193.8|1191.8|4
1728280350000|2024-10-07 05:52:30|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|3
1728280370000|2024-10-07 05:52:50|1194|1192|1194.1|1192.1|1194.1|1192.1|1194|1192|2
1728280390000|2024-10-07 05:53:10|1194.3|1192.3|1194.5|1192.5|1194.5|1192.5|1194.3|1192.3|7
1728280410000|2024-10-07 05:53:30|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1
1728280430000|2024-10-07 05:53:50|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|2
1728280440000|2024-10-07 05:54:00|||||||||1
1728280450000|2024-10-07 05:54:10|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1
1728280460000|2024-10-07 05:54:20|1194.6|1192.6|1194.7|1192.7|1194.7|1192.7|1194.6|1192.6|3
1728280480000|2024-10-07 05:54:40|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1
1728280490000|2024-10-07 05:54:50|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|5
1728280500000|2024-10-07 05:55:00|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|3
1728280520000|2024-10-07 05:55:20|1194.4|1192.4|1194.5|1192.5|1194.5|1192.5|1194.4|1192.4|2
1728280530000|2024-10-07 05:55:30|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|4
1728280560000|2024-10-07 05:56:00|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|3
1728280570000|2024-10-07 05:56:10|||||||||9
1728280580000|2024-10-07 05:56:20|1194.2|1192.2|1194.4|1192.4|1194.4|1192.4|1194.2|1192.2|11
1728280590000|2024-10-07 05:56:30|||||||||1
1728280600000|2024-10-07 05:56:40|1194.6|1192.6|1194.8|1192.8|1194.8|1192.8|1194.6|1192.6|6
1728280610000|2024-10-07 05:56:50|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1
1728280620000|2024-10-07 05:57:00|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|4
1728280630000|2024-10-07 05:57:10|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|4
1728280660000|2024-10-07 05:57:40|||||||||1
1728280680000|2024-10-07 05:58:00|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|5
1728280700000|2024-10-07 05:58:20|1195.2|1193.2|1195.4|1193.4|1195.4|1193.4|1195.2|1193.2|5
1728280740000|2024-10-07 05:59:00|1195.3|1193.3|1195.5|1193.5|1195.5|1193.5|1195.3|1193.3|6
1728280760000|2024-10-07 05:59:20|1195.6|1193.6|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|86
1728280770000|2024-10-07 05:59:30|1195.7|1193.7|1195.3|1193.3|1195.7|1193.7|1195.3|1193.3|225
1728280790000|2024-10-07 05:59:50|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|5
1728280800000|2024-10-07 06:00:00|1195.4|1193.4|1195.7|1193.7|1195.7|1193.7|1195.4|1193.4|61
1728280810000|2024-10-07 06:00:10|1195.8|1193.8|1195.6|1193.6|1195.8|1193.8|1195.6|1193.6|7
1728280820000|2024-10-07 06:00:20|1195.7|1193.7|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|8
1728280830000|2024-10-07 06:00:30|1195.8|1193.8|1195.8|1193.8|1195.9|1193.9|1195.8|1193.8|9
1728280840000|2024-10-07 06:00:40|1195.7|1193.7|1195.7|1193.7|1195.8|1193.8|1195.6|1193.6|8
1728280850000|2024-10-07 06:00:50|1195.6|1193.6|1195.9|1193.9|1195.9|1193.9|1195.5|1193.5|30
1728280860000|2024-10-07 06:01:00|1196.1|1194.1|1196|1194|1196.1|1194.1|1195.9|1193.9|11
1728280870000|2024-10-07 06:01:10|1195.9|1193.9|1196|1194|1196.1|1194.1|1195.9|1193.9|6
1728280880000|2024-10-07 06:01:20|1196.1|1194.1|1196|1194|1196.1|1194.1|1195.9|1193.9|7
1728280890000|2024-10-07 06:01:30|1195.8|1193.8|1195.7|1193.7|1195.9|1193.9|1195.7|1193.7|6
1728280900000|2024-10-07 06:01:40|1195.8|1193.8|1195.6|1193.6|1195.8|1193.8|1195.6|1193.6|10
1728280910000|2024-10-07 06:01:50|1195.5|1193.5|1195.7|1193.7|1195.9|1193.9|1195.5|1193.5|11
1728280920000|2024-10-07 06:02:00|1195.8|1193.8|1195.6|1193.6|1195.8|1193.8|1195.6|1193.6|2
1728280930000|2024-10-07 06:02:10|1195.8|1193.8|1196.1|1194.1|1196.1|1194.1|1195.8|1193.8|4
1728280940000|2024-10-07 06:02:20|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.8|1193.8|6
1728280950000|2024-10-07 06:02:30|1195.8|1193.8|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|4
1728280960000|2024-10-07 06:02:40|1195.8|1193.8|1195.5|1193.5|1195.8|1193.8|1195.5|1193.5|8
1728280970000|2024-10-07 06:02:50|1195.4|1193.4|1195|1193|1195.4|1193.4|1195|1193|13
1728280980000|2024-10-07 06:03:00|1195.2|1193.2|1195|1193|1195.2|1193.2|1195|1193|5
1728280990000|2024-10-07 06:03:10|1195.1|1193.1|1195.2|1193.2|1195.2|1193.2|1195.1|1193.1|5
1728281000000|2024-10-07 06:03:20|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1
1728281010000|2024-10-07 06:03:30|1195.2|1193.2|1195.3|1193.3|1195.4|1193.4|1195.2|1193.2|9
1728281020000|2024-10-07 06:03:40|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|2
1728281030000|2024-10-07 06:03:50|1195.7|1193.7|1195.5|1193.5|1195.7|1193.7|1195.5|1193.5|11
1728281040000|2024-10-07 06:04:00|1195.4|1193.4|1195.7|1193.7|1195.7|1193.7|1195.4|1193.4|4
1728281050000|2024-10-07 06:04:10|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|8
1728281060000|2024-10-07 06:04:20|1195.7|1193.7|1196|1194|1196|1194|1195.7|1193.7|7
1728281070000|2024-10-07 06:04:30|1195.8|1193.8|1195.6|1193.6|1195.8|1193.8|1195.6|1193.6|6
1728281080000|2024-10-07 06:04:40|1195.7|1193.7|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|5
1728281090000|2024-10-07 06:04:50|1195.8|1193.8|1195.5|1193.5|1195.8|1193.8|1195.5|1193.5|14
1728281100000|2024-10-07 06:05:00|1195.4|1193.4|1195.6|1193.6|1195.7|1193.7|1195.4|1193.4|14
1728281110000|2024-10-07 06:05:10|||||||||3
1728281120000|2024-10-07 06:05:20|1195.7|1193.7|1195.9|1193.9|1195.9|1193.9|1195.7|1193.7|14
1728281130000|2024-10-07 06:05:30|1196|1194|1196.1|1194.1|1196.1|1194.1|1196|1194|14
1728281140000|2024-10-07 06:05:40|1196|1194|1196|1194|1196|1194|1195.9|1193.9|5
1728281150000|2024-10-07 06:05:50|1196.2|1194.2|1196|1194|1196.3|1194.3|1196|1194|11
1728281160000|2024-10-07 06:06:00|1196.1|1194.1|1196|1194|1196.1|1194.1|1196|1194|3
1728281170000|2024-10-07 06:06:10|1195.8|1193.8|1195.6|1193.6|1195.8|1193.8|1195.6|1193.6|3
1728281180000|2024-10-07 06:06:20|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|3
1728281190000|2024-10-07 06:06:30|1195.4|1193.4|1195.2|1193.2|1195.4|1193.4|1195.2|1193.2|4
1728281210000|2024-10-07 06:06:50|||||||||1
1728281230000|2024-10-07 06:07:10|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|4
1728281250000|2024-10-07 06:07:30|1195.6|1193.6|1196|1194|1196|1194|1195.6|1193.6|6
1728281260000|2024-10-07 06:07:40|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|2
1728281270000|2024-10-07 06:07:50|||||||||1
1728281280000|2024-10-07 06:08:00|1196|1194|1196|1194|1196|1194|1195.9|1193.9|7
1728281320000|2024-10-07 06:08:40|1195.8|1193.8|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|3
1728281340000|2024-10-07 06:09:00|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|2
1728281350000|2024-10-07 06:09:10|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|2
1728281370000|2024-10-07 06:09:30|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|2
1728281390000|2024-10-07 06:09:50|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1
1728281400000|2024-10-07 06:10:00|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|2
1728281420000|2024-10-07 06:10:20|1196|1194|1196.2|1194.2|1196.2|1194.2|1196|1194|3
1728281430000|2024-10-07 06:10:30|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|2
1728281460000|2024-10-07 06:11:00|||||||||1
1728281480000|2024-10-07 06:11:20|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1
1728281520000|2024-10-07 06:12:00|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|2
1728281530000|2024-10-07 06:12:10|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1
1728281540000|2024-10-07 06:12:20|1196.6|1194.6|1196.1|1194.1|1196.6|1194.6|1196.1|1194.1|310
1728281550000|2024-10-07 06:12:30|1196|1194|1195.9|1193.9|1196.1|1194.1|1195.9|1193.9|14
1728281560000|2024-10-07 06:12:40|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.6|1193.6|3
1728281570000|2024-10-07 06:12:50|1195.8|1193.8|1195.5|1193.5|1195.8|1193.8|1195.5|1193.5|2
1728281580000|2024-10-07 06:13:00|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1
1728281600000|2024-10-07 06:13:20|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1
1728281630000|2024-10-07 06:13:50|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|3
1728281640000|2024-10-07 06:14:00|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1
1728281650000|2024-10-07 06:14:10|||||||||7
1728281700000|2024-10-07 06:15:00|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|2
1728281710000|2024-10-07 06:15:10|||||||||2
1728281720000|2024-10-07 06:15:20|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1
1728281750000|2024-10-07 06:15:50|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1
1728281760000|2024-10-07 06:16:00|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|8
1728281770000|2024-10-07 06:16:10|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.3|1193.3|18
1728281790000|2024-10-07 06:16:30|1195.3|1193.3|1195.2|1193.2|1195.5|1193.5|1195.2|1193.2|58
1728281800000|2024-10-07 06:16:40|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|3
1728281820000|2024-10-07 06:17:00|1195.5|1193.5|1195.6|1193.6|1195.6|1193.6|1195.5|1193.5|3
1728281830000|2024-10-07 06:17:10|||||||||1
1728281840000|2024-10-07 06:17:20|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|2
1728281850000|2024-10-07 06:17:30|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1
1728281870000|2024-10-07 06:17:50|1195.4|1193.4|1195.1|1193.1|1195.4|1193.4|1195.1|1193.1|26
1728281880000|2024-10-07 06:18:00|1195|1193|1195|1193|1195|1193|1195|1193|4
1728281890000|2024-10-07 06:18:10|1195.1|1193.1|1195.2|1193.2|1195.2|1193.2|1195.1|1193.1|23
1728281910000|2024-10-07 06:18:30|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|2
1728281940000|2024-10-07 06:19:00|1195.4|1193.4|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|2
1728281950000|2024-10-07 06:19:10|1195.6|1193.6|1195.8|1193.8|1195.8|1193.8|1195.6|1193.6|2
1728281980000|2024-10-07 06:19:40|1196|1194|1196|1194|1196|1194|1196|1194|3
1728281990000|2024-10-07 06:19:50|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|5
1728282000000|2024-10-07 06:20:00|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1
1728282020000|2024-10-07 06:20:20|1196|1194|1196|1194|1196|1194|1196|1194|1
1728282060000|2024-10-07 06:21:00|1196.2|1194.2|1196.2|1194.2|1196.4|1194.4|1196.2|1194.2|3
1728282080000|2024-10-07 06:21:20|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1
1728282110000|2024-10-07 06:21:50|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|2
1728282160000|2024-10-07 06:22:40|1196|1194|1196|1194|1196|1194|1196|1194|4
1728282190000|2024-10-07 06:23:10|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1
1728282200000|2024-10-07 06:23:20|1195.3|1193.3|1194.8|1192.8|1195.4|1193.4|1194.7|1192.7|42
1728282210000|2024-10-07 06:23:30|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|3
1728282230000|2024-10-07 06:23:50|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|7
1728282240000|2024-10-07 06:24:00|1194.9|1192.9|1195.1|1193.1|1195.1|1193.1|1194.9|1192.9|4
1728282280000|2024-10-07 06:24:40|||||||||1
1728282290000|2024-10-07 06:24:50|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1
1728282310000|2024-10-07 06:25:10|1195|1193|1195|1193|1195|1193|1195|1193|2
1728282320000|2024-10-07 06:25:20|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1
1728282360000|2024-10-07 06:26:00|1194.8|1192.8|1195.1|1193.1|1195.1|1193.1|1194.8|1192.8|3
1728282380000|2024-10-07 06:26:20|1194.9|1192.9|1194.6|1192.6|1194.9|1192.9|1194.6|1192.6|44
1728282390000|2024-10-07 06:26:30|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|5
1728282400000|2024-10-07 06:26:40|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1
1728282410000|2024-10-07 06:26:50|||||||||1
1728282430000|2024-10-07 06:27:10|1194.7|1192.7|1194.9|1192.9|1194.9|1192.9|1194.7|1192.7|5
1728282450000|2024-10-07 06:27:30|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1
1728282460000|2024-10-07 06:27:40|1194.8|1192.8|1195|1193|1195|1193|1194.8|1192.8|4
1728282470000|2024-10-07 06:27:50|1195.1|1193.1|1194.9|1192.9|1195.1|1193.1|1194.9|1192.9|5
1728282480000|2024-10-07 06:28:00|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|2
1728282510000|2024-10-07 06:28:30|1194.2|1192.2|1194.1|1192.1|1194.2|1192.2|1194.1|1192.1|4
1728282530000|2024-10-07 06:28:50|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1
1728282600000|2024-10-07 06:30:00|1194.5|1192.5|1194.6|1192.6|1194.6|1192.6|1194.5|1192.5|2
1728282610000|2024-10-07 06:30:10|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|6
1728282640000|2024-10-07 06:30:40|||||||||1
1728282690000|2024-10-07 06:31:30|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|2
1728282700000|2024-10-07 06:31:40|||||||||4
1728282720000|2024-10-07 06:32:00|1193.9|1191.9|1194|1192|1194|1192|1193.9|1191.9|4
1728282780000|2024-10-07 06:33:00|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|2
1728282800000|2024-10-07 06:33:20|1194|1192|1194.2|1192.2|1194.2|1192.2|1194|1192|7
1728282830000|2024-10-07 06:33:50|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1
1728282840000|2024-10-07 06:34:00|1194.4|1192.4|1194.6|1192.6|1194.6|1192.6|1194.4|1192.4|20
1728282850000|2024-10-07 06:34:10|1194.4|1192.4|1194.7|1192.7|1194.7|1192.7|1194.4|1192.4|4
1728282870000|2024-10-07 06:34:30|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1
1728282890000|2024-10-07 06:34:50|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|3
1728282900000|2024-10-07 06:35:00|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1
1728282950000|2024-10-07 06:35:50|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1
1728282970000|2024-10-07 06:36:10|||||||||1
1728282980000|2024-10-07 06:36:20|1194.9|1192.9|1194.9|1192.9|1195|1193|1194.9|1192.9|19
1728282990000|2024-10-07 06:36:30|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|2
1728283020000|2024-10-07 06:37:00|1194.9|1192.9|1195|1193|1195|1193|1194.9|1192.9|7
1728283090000|2024-10-07 06:38:10|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1
1728283100000|2024-10-07 06:38:20|1195.5|1193.5|1195.7|1193.7|1195.7|1193.7|1195.5|1193.5|9
1728283190000|2024-10-07 06:39:50|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|2
1728283200000|2024-10-07 06:40:00|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|5
1728283220000|2024-10-07 06:40:20|1194.4|1192.4|1194.6|1192.6|1194.8|1192.8|1194.4|1192.4|15
1728283230000|2024-10-07 06:40:30|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1
1728283240000|2024-10-07 06:40:40|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|2
1728283250000|2024-10-07 06:40:50|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|3
1728283260000|2024-10-07 06:41:00|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|2
1728283270000|2024-10-07 06:41:10|1195|1193|1195.1|1193.1|1195.1|1193.1|1195|1193|3
1728283280000|2024-10-07 06:41:20|1195.3|1193.3|1195.2|1193.2|1195.3|1193.3|1195.2|1193.2|6
1728283290000|2024-10-07 06:41:30|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1
1728283320000|2024-10-07 06:42:00|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|2
1728283350000|2024-10-07 06:42:30|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1
1728283380000|2024-10-07 06:43:00|1196.1|1194.1|1196|1194|1196.1|1194.1|1196|1194|2
1728283400000|2024-10-07 06:43:20|1195.9|1193.9|1195.8|1193.8|1195.9|1193.9|1195.8|1193.8|3
1728283430000|2024-10-07 06:43:50|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|2
1728283440000|2024-10-07 06:44:00|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|3
1728283450000|2024-10-07 06:44:10|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1
1728283460000|2024-10-07 06:44:20|||||||||1
1728283470000|2024-10-07 06:44:30|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|5
1728283490000|2024-10-07 06:44:50|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1
1728283500000|2024-10-07 06:45:00|1196.4|1194.4|1196.6|1194.6|1196.6|1194.6|1196.4|1194.4|7
1728283520000|2024-10-07 06:45:20|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|2
1728283530000|2024-10-07 06:45:30|||||||||2
1728283560000|2024-10-07 06:46:00|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1
1728283580000|2024-10-07 06:46:20|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1
1728283590000|2024-10-07 06:46:30|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|5
1728283600000|2024-10-07 06:46:40|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|4
1728283610000|2024-10-07 06:46:50|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|2
1728283620000|2024-10-07 06:47:00|||||||||1
1728283630000|2024-10-07 06:47:10|||||||||1
1728283650000|2024-10-07 06:47:30|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1
1728283670000|2024-10-07 06:47:50|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1
1728283680000|2024-10-07 06:48:00|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|5
1728283690000|2024-10-07 06:48:10|1196.5|1194.5|1196.7|1194.7|1196.7|1194.7|1196.5|1194.5|5
1728283700000|2024-10-07 06:48:20|1196.8|1194.8|1196.6|1194.6|1196.8|1194.8|1196.6|1194.6|3
1728283720000|2024-10-07 06:48:40|1196.8|1194.8|1197.2|1195.2|1197.3|1195.3|1196.8|1194.8|212
1728283730000|2024-10-07 06:48:50|1197.1|1195.1|1197.1|1195.1|1197.2|1195.2|1197|1195|12
1728283740000|2024-10-07 06:49:00|1197|1195|1197.2|1195.2|1197.2|1195.2|1197|1195|8
1728283750000|2024-10-07 06:49:10|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1
1728283780000|2024-10-07 06:49:40|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|2
1728283790000|2024-10-07 06:49:50|||||||||1
1728283810000|2024-10-07 06:50:10|1197.9|1195.9|1197.8|1195.8|1197.9|1195.9|1197.7|1195.7|24
1728283820000|2024-10-07 06:50:20|1197.7|1195.7|1197.8|1195.8|1197.8|1195.8|1197.7|1195.7|3
1728283830000|2024-10-07 06:50:30|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|3
1728283840000|2024-10-07 06:50:40|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|2
1728283850000|2024-10-07 06:50:50|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1
1728283880000|2024-10-07 06:51:20|1198.4|1196.4|1198.3|1196.3|1198.4|1196.4|1198.3|1196.3|3
1728283910000|2024-10-07 06:51:50|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|2
1728283920000|2024-10-07 06:52:00|1198.4|1196.4|1198.5|1196.5|1198.5|1196.5|1198.4|1196.4|13
1728283960000|2024-10-07 06:52:40|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|6
1728284000000|2024-10-07 06:53:20|1198.4|1196.4|1198.2|1196.2|1198.4|1196.4|1198.2|1196.2|118
1728284010000|2024-10-07 06:53:30|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|1198.2|1196.2|7
1728284020000|2024-10-07 06:53:40|||||||||2
1728284040000|2024-10-07 06:54:00|1198.2|1196.2|1198.2|1196.2|1198.2|1196.2|1198.2|1196.2|3
1728284060000|2024-10-07 06:54:20|1197.9|1195.9|1198|1196|1198|1196|1197.9|1195.9|2
1728284070000|2024-10-07 06:54:30|1198.2|1196.2|1198.2|1196.2|1198.2|1196.2|1198.1|1196.1|16
1728284080000|2024-10-07 06:54:40|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|2
1728284090000|2024-10-07 06:54:50|1198.2|1196.2|1198.2|1196.2|1198.2|1196.2|1198.2|1196.2|3
1728284100000|2024-10-07 06:55:00|1198.1|1196.1|1198|1196|1198.1|1196.1|1198|1196|4
1728284110000|2024-10-07 06:55:10|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|3
1728284120000|2024-10-07 06:55:20|1198.2|1196.2|1197.9|1195.9|1198.2|1196.2|1197.9|1195.9|106
1728284130000|2024-10-07 06:55:30|1198|1196|1197.9|1195.9|1198|1196|1197.9|1195.9|5
1728284140000|2024-10-07 06:55:40|1197.8|1195.8|1197.7|1195.7|1197.8|1195.8|1197.7|1195.7|4
1728284160000|2024-10-07 06:56:00|1197.8|1195.8|1197.9|1195.9|1197.9|1195.9|1197.8|1195.8|10
1728284170000|2024-10-07 06:56:10|1198|1196|1197.9|1195.9|1198|1196|1197.9|1195.9|12
1728284180000|2024-10-07 06:56:20|1198|1196|1198|1196|1198|1196|1197.8|1195.8|4
1728284190000|2024-10-07 06:56:30|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.6|1195.6|6
1728284210000|2024-10-07 06:56:50|||||||||1
1728284220000|2024-10-07 06:57:00|1197.6|1195.6|1197.8|1195.8|1197.8|1195.8|1197.6|1195.6|5
1728284250000|2024-10-07 06:57:30|1197.9|1195.9|1198.1|1196.1|1198.1|1196.1|1197.9|1195.9|3
1728284280000|2024-10-07 06:58:00|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1
1728284290000|2024-10-07 06:58:10|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1
1728284320000|2024-10-07 06:58:40|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1
1728284330000|2024-10-07 06:58:50|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|6
1728284340000|2024-10-07 06:59:00|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1
1728284380000|2024-10-07 06:59:40|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|9
1728284390000|2024-10-07 06:59:50|1197.4|1195.4|1197.3|1195.3|1197.4|1195.4|1197.2|1195.2|40
1728284400000|2024-10-07 07:00:00|1197.2|1195.2|1196.8|1194.8|1197.2|1195.2|1196.6|1194.6|144
1728284410000|2024-10-07 07:00:10|1196.7|1194.7|1196.7|1194.7|1196.9|1194.9|1196.7|1194.7|65
1728284420000|2024-10-07 07:00:20|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|85
1728284430000|2024-10-07 07:00:30|1196.5|1194.5|1196.4|1194.4|1196.6|1194.6|1196.4|1194.4|58
1728284440000|2024-10-07 07:00:40|1196.2|1194.2|1196.2|1194.2|1196.3|1194.3|1196.2|1194.2|74
1728284450000|2024-10-07 07:00:50|1196.1|1194.1|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|36
1728284460000|2024-10-07 07:01:00|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196.1|1194.1|19
1728284470000|2024-10-07 07:01:10|1196.2|1194.2|1196.4|1194.4|1196.4|1194.4|1196.1|1194.1|20
1728284480000|2024-10-07 07:01:20|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|8
1728284490000|2024-10-07 07:01:30|1196.3|1194.3|1196.2|1194.2|1196.4|1194.4|1196.2|1194.2|14
1728284500000|2024-10-07 07:01:40|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|7
1728284510000|2024-10-07 07:01:50|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1
1728284520000|2024-10-07 07:02:00|1196.2|1194.2|1196|1194|1196.2|1194.2|1196|1194|12
1728284530000|2024-10-07 07:02:10|1196.1|1194.1|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|21
1728284540000|2024-10-07 07:02:20|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|7
1728284550000|2024-10-07 07:02:30|1196.1|1194.1|1196|1194|1196.1|1194.1|1196|1194|6
1728284560000|2024-10-07 07:02:40|1196.1|1194.1|1195.9|1193.9|1196.1|1194.1|1195.9|1193.9|21
1728284570000|2024-10-07 07:02:50|1196|1194|1196|1194|1196|1194|1196|1194|8
1728284580000|2024-10-07 07:03:00|1195.9|1193.9|1196|1194|1196|1194|1195.9|1193.9|7
1728284590000|2024-10-07 07:03:10|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|25
1728284600000|2024-10-07 07:03:20|||||||||4
1728284610000|2024-10-07 07:03:30|1196.2|1194.2|1196.4|1194.4|1196.4|1194.4|1196.2|1194.2|30
1728284620000|2024-10-07 07:03:40|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|6
1728284630000|2024-10-07 07:03:50|||||||||3
1728284640000|2024-10-07 07:04:00|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|7
1728284650000|2024-10-07 07:04:10|1196.1|1194.1|1196.1|1194.1|1196.2|1194.2|1196|1194|25
1728284660000|2024-10-07 07:04:20|||||||||12
1728284670000|2024-10-07 07:04:30|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|4
1728284690000|2024-10-07 07:04:50|||||||||1
1728284700000|2024-10-07 07:05:00|1196.1|1194.1|1196.4|1194.4|1196.4|1194.4|1196.1|1194.1|26
1728284710000|2024-10-07 07:05:10|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|12
1728284720000|2024-10-07 07:05:20|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|13
1728284730000|2024-10-07 07:05:30|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|7
1728284740000|2024-10-07 07:05:40|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.1|1194.1|13
1728284750000|2024-10-07 07:05:50|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|8
1728284760000|2024-10-07 07:06:00|1196.2|1194.2|1196.2|1194.2|1196.3|1194.3|1196.2|1194.2|18
1728284770000|2024-10-07 07:06:10|1196.1|1194.1|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|16
1728284780000|2024-10-07 07:06:20|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|23
1728284790000|2024-10-07 07:06:30|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|15
1728284800000|2024-10-07 07:06:40|1196.2|1194.2|1196.4|1194.4|1196.4|1194.4|1196.2|1194.2|8
1728284810000|2024-10-07 07:06:50|1196.5|1194.5|1196.7|1194.7|1196.7|1194.7|1196.5|1194.5|7
1728284820000|2024-10-07 07:07:00|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|2
1728284830000|2024-10-07 07:07:10|1196.5|1194.5|1196.4|1194.4|1196.5|1194.5|1196.4|1194.4|9
1728284840000|2024-10-07 07:07:20|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|22
1728284850000|2024-10-07 07:07:30|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|2
1728284860000|2024-10-07 07:07:40|1196.5|1194.5|1196.4|1194.4|1196.5|1194.5|1196.4|1194.4|7
1728284870000|2024-10-07 07:07:50|||||||||3
1728284890000|2024-10-07 07:08:10|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|10
1728284900000|2024-10-07 07:08:20|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|5
1728284910000|2024-10-07 07:08:30|1196.9|1194.9|1197|1195|1197|1195|1196.9|1194.9|7
1728284920000|2024-10-07 07:08:40|||||||||2
1728284930000|2024-10-07 07:08:50|1196.9|1194.9|1197|1195|1197|1195|1196.9|1194.9|9
1728284940000|2024-10-07 07:09:00|1197.1|1195.1|1196.8|1194.8|1197.1|1195.1|1196.8|1194.8|16
1728284950000|2024-10-07 07:09:10|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|6
1728284960000|2024-10-07 07:09:20|||||||||3
1728284970000|2024-10-07 07:09:30|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|2
1728284980000|2024-10-07 07:09:40|1196.6|1194.6|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|2
1728284990000|2024-10-07 07:09:50|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|8
1728285010000|2024-10-07 07:10:10|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.4|1194.4|7
1728285020000|2024-10-07 07:10:20|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|2
1728285030000|2024-10-07 07:10:30|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|15
1728285040000|2024-10-07 07:10:40|1196.4|1194.4|1196.2|1194.2|1196.4|1194.4|1196.2|1194.2|35
1728285050000|2024-10-07 07:10:50|||||||||5
1728285060000|2024-10-07 07:11:00|1196.1|1194.1|1196|1194|1196.1|1194.1|1196|1194|18
1728285070000|2024-10-07 07:11:10|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196|1194|17
1728285080000|2024-10-07 07:11:20|1196|1194|1195.7|1193.7|1196|1194|1195.6|1193.6|29
1728285090000|2024-10-07 07:11:30|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|5
1728285100000|2024-10-07 07:11:40|1195.7|1193.7|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|8
1728285110000|2024-10-07 07:11:50|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.3|1193.3|30
1728285120000|2024-10-07 07:12:00|1195.3|1193.3|1195.5|1193.5|1195.5|1193.5|1195.2|1193.2|41
1728285130000|2024-10-07 07:12:10|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|16
1728285140000|2024-10-07 07:12:20|1195.1|1193.1|1194.8|1192.8|1195.2|1193.2|1194.8|1192.8|27
1728285150000|2024-10-07 07:12:30|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|20
1728285160000|2024-10-07 07:12:40|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.7|1192.7|29
1728285170000|2024-10-07 07:12:50|1195|1193|1195|1193|1195|1193|1195|1193|13
1728285180000|2024-10-07 07:13:00|1195.1|1193.1|1194.9|1192.9|1195.1|1193.1|1194.9|1192.9|20
1728285190000|2024-10-07 07:13:10|||||||||6
1728285200000|2024-10-07 07:13:20|1195|1193|1195|1193|1195|1193|1194.8|1192.8|29
1728285210000|2024-10-07 07:13:30|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|35
1728285220000|2024-10-07 07:13:40|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.6|1192.6|46
1728285230000|2024-10-07 07:13:50|1194.8|1192.8|1194.7|1192.7|1194.9|1192.9|1194.7|1192.7|20
1728285240000|2024-10-07 07:14:00|1194.8|1192.8|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|6
1728285250000|2024-10-07 07:14:10|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|69
1728285260000|2024-10-07 07:14:20|1194.7|1192.7|1194.9|1192.9|1194.9|1192.9|1194.7|1192.7|69
1728285270000|2024-10-07 07:14:30|||||||||13
1728285290000|2024-10-07 07:14:50|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|30
1728285300000|2024-10-07 07:15:00|1194.9|1192.9|1194.6|1192.6|1195|1193|1194.6|1192.6|33
1728285310000|2024-10-07 07:15:10|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|8
1728285320000|2024-10-07 07:15:20|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.4|1192.4|36
1728285330000|2024-10-07 07:15:30|1194.7|1192.7|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|4
1728285340000|2024-10-07 07:15:40|1194.8|1192.8|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|3
1728285350000|2024-10-07 07:15:50|||||||||14
1728285360000|2024-10-07 07:16:00|1194.6|1192.6|1194.3|1192.3|1194.6|1192.6|1194.3|1192.3|35
1728285370000|2024-10-07 07:16:10|1194.4|1192.4|1194.5|1192.5|1194.5|1192.5|1194.4|1192.4|18
1728285380000|2024-10-07 07:16:20|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|7
1728285390000|2024-10-07 07:16:30|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|6
1728285400000|2024-10-07 07:16:40|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|11
1728285410000|2024-10-07 07:16:50|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|23
1728285420000|2024-10-07 07:17:00|1195.1|1193.1|1195.3|1193.3|1195.3|1193.3|1195.1|1193.1|15
1728285430000|2024-10-07 07:17:10|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|16
1728285440000|2024-10-07 07:17:20|1195.1|1193.1|1195.2|1193.2|1195.2|1193.2|1195.1|1193.1|23
1728285450000|2024-10-07 07:17:30|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|11
1728285460000|2024-10-07 07:17:40|1195.4|1193.4|1195.2|1193.2|1195.4|1193.4|1195.2|1193.2|25
1728285470000|2024-10-07 07:17:50|1195.3|1193.3|1195.2|1193.2|1195.3|1193.3|1195.2|1193.2|26
1728285480000|2024-10-07 07:18:00|1195.1|1193.1|1194.9|1192.9|1195.1|1193.1|1194.9|1192.9|19
1728285490000|2024-10-07 07:18:10|1194.8|1192.8|1195|1193|1195|1193|1194.8|1192.8|20
1728285500000|2024-10-07 07:18:20|1195.1|1193.1|1195|1193|1195.1|1193.1|1195|1193|6
1728285510000|2024-10-07 07:18:30|1195.1|1193.1|1195.2|1193.2|1195.2|1193.2|1195.1|1193.1|24
1728285520000|2024-10-07 07:18:40|1195.3|1193.3|1195.2|1193.2|1195.4|1193.4|1195.2|1193.2|13
1728285530000|2024-10-07 07:18:50|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|15
1728285540000|2024-10-07 07:19:00|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|6
1728285550000|2024-10-07 07:19:10|1195.1|1193.1|1195|1193|1195.1|1193.1|1194.9|1192.9|32
1728285560000|2024-10-07 07:19:20|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|20
1728285570000|2024-10-07 07:19:30|1195|1193|1195|1193|1195|1193|1195|1193|8
1728285580000|2024-10-07 07:19:40|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|10
1728285590000|2024-10-07 07:19:50|1195|1193|1194.9|1192.9|1195|1193|1194.9|1192.9|30
1728285600000|2024-10-07 07:20:00|1194.8|1192.8|1194.6|1192.6|1194.8|1192.8|1194.6|1192.6|25
1728285610000|2024-10-07 07:20:10|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|6
1728285620000|2024-10-07 07:20:20|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|13
1728285630000|2024-10-07 07:20:30|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.7|1192.7|24
1728285640000|2024-10-07 07:20:40|1194.7|1192.7|1194.8|1192.8|1194.8|1192.8|1194.7|1192.7|6
1728285650000|2024-10-07 07:20:50|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|13
1728285660000|2024-10-07 07:21:00|1194.6|1192.6|1194.9|1192.9|1194.9|1192.9|1194.5|1192.5|38
1728285670000|2024-10-07 07:21:10|1194.8|1192.8|1195|1193|1195|1193|1194.8|1192.8|26
1728285680000|2024-10-07 07:21:20|1194.9|1192.9|1195|1193|1195|1193|1194.8|1192.8|13
1728285690000|2024-10-07 07:21:30|1195.1|1193.1|1195.2|1193.2|1195.2|1193.2|1195.1|1193.1|5
1728285700000|2024-10-07 07:21:40|1195.1|1193.1|1194.7|1192.7|1195.1|1193.1|1194.7|1192.7|46
1728285710000|2024-10-07 07:21:50|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|3
1728285720000|2024-10-07 07:22:00|1194.5|1192.5|1194.4|1192.4|1194.5|1192.5|1194.4|1192.4|15
1728285730000|2024-10-07 07:22:10|1194.3|1192.3|1194.4|1192.4|1194.4|1192.4|1194.3|1192.3|5
1728285740000|2024-10-07 07:22:20|1194.3|1192.3|1194.2|1192.2|1194.3|1192.3|1194.2|1192.2|12
1728285750000|2024-10-07 07:22:30|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194|1192|20
1728285760000|2024-10-07 07:22:40|1194.3|1192.3|1194.3|1192.3|1194.4|1192.4|1194.3|1192.3|19
1728285770000|2024-10-07 07:22:50|1194.4|1192.4|1194.4|1192.4|1194.5|1192.5|1194.4|1192.4|12
1728285780000|2024-10-07 07:23:00|1194.3|1192.3|1194.4|1192.4|1194.4|1192.4|1194.3|1192.3|8
1728285790000|2024-10-07 07:23:10|1194.6|1192.6|1194.6|1192.6|1194.7|1192.7|1194.6|1192.6|21
1728285800000|2024-10-07 07:23:20|1194.5|1192.5|1194.5|1192.5|1194.6|1192.6|1194.5|1192.5|6
1728285810000|2024-10-07 07:23:30|1194.3|1192.3|1194.5|1192.5|1194.5|1192.5|1194.3|1192.3|5
1728285820000|2024-10-07 07:23:40|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|3
1728285840000|2024-10-07 07:24:00|1194.5|1192.5|1194.4|1192.4|1194.5|1192.5|1194.3|1192.3|12
1728285850000|2024-10-07 07:24:10|1194.5|1192.5|1194.6|1192.6|1194.6|1192.6|1194.5|1192.5|7
1728285860000|2024-10-07 07:24:20|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|6
1728285870000|2024-10-07 07:24:30|1194.8|1192.8|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|6
1728285880000|2024-10-07 07:24:40|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|2
1728285890000|2024-10-07 07:24:50|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|9
1728285900000|2024-10-07 07:25:00|1194.7|1192.7|1194.6|1192.6|1194.7|1192.7|1194.6|1192.6|5
1728285910000|2024-10-07 07:25:10|||||||||3
1728285920000|2024-10-07 07:25:20|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|2
1728285930000|2024-10-07 07:25:30|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|4
1728285940000|2024-10-07 07:25:40|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|4
1728285950000|2024-10-07 07:25:50|||||||||5
1728285960000|2024-10-07 07:26:00|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|2
1728285970000|2024-10-07 07:26:10|1194.1|1192.1|1194.2|1192.2|1194.3|1192.3|1194|1192|18
1728285980000|2024-10-07 07:26:20|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|10
1728285990000|2024-10-07 07:26:30|1194.5|1192.5|1194.4|1192.4|1194.5|1192.5|1194.4|1192.4|5
1728286010000|2024-10-07 07:26:50|1194.3|1192.3|1194.4|1192.4|1194.4|1192.4|1194.3|1192.3|5
1728286020000|2024-10-07 07:27:00|||||||||1
1728286030000|2024-10-07 07:27:10|1194.3|1192.3|1194.4|1192.4|1194.4|1192.4|1194.2|1192.2|11
1728286040000|2024-10-07 07:27:20|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|10
1728286050000|2024-10-07 07:27:30|||||||||1
1728286060000|2024-10-07 07:27:40|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|3
1728286070000|2024-10-07 07:27:50|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|3
1728286080000|2024-10-07 07:28:00|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|23
1728286090000|2024-10-07 07:28:10|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|5
1728286100000|2024-10-07 07:28:20|1194.2|1192.2|1194.3|1192.3|1194.3|1192.3|1194.2|1192.2|2
1728286110000|2024-10-07 07:28:30|||||||||1
1728286120000|2024-10-07 07:28:40|1194.5|1192.5|1194.4|1192.4|1194.5|1192.5|1194.4|1192.4|2
1728286140000|2024-10-07 07:29:00|1194.5|1192.5|1194.6|1192.6|1194.6|1192.6|1194.5|1192.5|5
1728286150000|2024-10-07 07:29:10|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|3
1728286160000|2024-10-07 07:29:20|1194.6|1192.6|1194.8|1192.8|1194.8|1192.8|1194.6|1192.6|3
1728286170000|2024-10-07 07:29:30|||||||||9
1728286180000|2024-10-07 07:29:40|||||||||6
1728286190000|2024-10-07 07:29:50|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.6|1192.6|23
1728286200000|2024-10-07 07:30:00|1194.8|1192.8|1195|1193|1195|1193|1194.8|1192.8|10
1728286210000|2024-10-07 07:30:10|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195|1193|8
1728286220000|2024-10-07 07:30:20|1195.2|1193.2|1195.1|1193.1|1195.2|1193.2|1195.1|1193.1|55
1728286230000|2024-10-07 07:30:30|1195.2|1193.2|1195.1|1193.1|1195.2|1193.2|1195.1|1193.1|11
1728286240000|2024-10-07 07:30:40|1195|1193|1195.1|1193.1|1195.1|1193.1|1195|1193|7
1728286250000|2024-10-07 07:30:50|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|2
1728286260000|2024-10-07 07:31:00|1195|1193|1195.1|1193.1|1195.1|1193.1|1195|1193|4
1728286270000|2024-10-07 07:31:10|||||||||5
1728286280000|2024-10-07 07:31:20|1195|1193|1195|1193|1195|1193|1195|1193|7
1728286290000|2024-10-07 07:31:30|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|6
1728286300000|2024-10-07 07:31:40|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1
1728286310000|2024-10-07 07:31:50|1194.9|1192.9|1195|1193|1195|1193|1194.9|1192.9|5
1728286320000|2024-10-07 07:32:00|1194.9|1192.9|1194.7|1192.7|1194.9|1192.9|1194.7|1192.7|3
1728286330000|2024-10-07 07:32:10|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1
1728286340000|2024-10-07 07:32:20|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|4
1728286350000|2024-10-07 07:32:30|1194.5|1192.5|1194.7|1192.7|1194.7|1192.7|1194.5|1192.5|3
1728286360000|2024-10-07 07:32:40|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.7|1192.7|8
1728286370000|2024-10-07 07:32:50|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|6
1728286380000|2024-10-07 07:33:00|1195|1193|1195|1193|1195|1193|1195|1193|1
1728286390000|2024-10-07 07:33:10|1194.9|1192.9|1195|1193|1195|1193|1194.9|1192.9|6
1728286400000|2024-10-07 07:33:20|1194.9|1192.9|1195|1193|1195|1193|1194.9|1192.9|4
1728286410000|2024-10-07 07:33:30|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|4
1728286420000|2024-10-07 07:33:40|1195|1193|1195|1193|1195|1193|1195|1193|10
1728286430000|2024-10-07 07:33:50|||||||||3
1728286440000|2024-10-07 07:34:00|1194.8|1192.8|1195.1|1193.1|1195.1|1193.1|1194.8|1192.8|11
1728286450000|2024-10-07 07:34:10|1195|1193|1195|1193|1195|1193|1195|1193|3
1728286460000|2024-10-07 07:34:20|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|5
1728286480000|2024-10-07 07:34:40|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|5
1728286500000|2024-10-07 07:35:00|1195|1193|1195|1193|1195|1193|1195|1193|1
1728286510000|2024-10-07 07:35:10|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1
1728286530000|2024-10-07 07:35:30|1194.6|1192.6|1194.4|1192.4|1194.6|1192.6|1194.4|1192.4|18
1728286540000|2024-10-07 07:35:40|1194.3|1192.3|1194.4|1192.4|1194.4|1192.4|1194.3|1192.3|8
1728286550000|2024-10-07 07:35:50|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|8
1728286560000|2024-10-07 07:36:00|1194.4|1192.4|1194.5|1192.5|1194.5|1192.5|1194.4|1192.4|3
1728286570000|2024-10-07 07:36:10|1194.6|1192.6|1194.7|1192.7|1194.7|1192.7|1194.6|1192.6|5
1728286580000|2024-10-07 07:36:20|1194.8|1192.8|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|6
1728286590000|2024-10-07 07:36:30|1194.6|1192.6|1194.5|1192.5|1194.6|1192.6|1194.5|1192.5|4
1728286600000|2024-10-07 07:36:40|||||||||3
1728286610000|2024-10-07 07:36:50|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1
1728286620000|2024-10-07 07:37:00|1194.5|1192.5|1194.6|1192.6|1194.6|1192.6|1194.5|1192.5|8
1728286640000|2024-10-07 07:37:20|1194.5|1192.5|1194.6|1192.6|1194.6|1192.6|1194.5|1192.5|15
1728286650000|2024-10-07 07:37:30|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1
1728286680000|2024-10-07 07:38:00|||||||||4
1728286690000|2024-10-07 07:38:10|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1
1728286700000|2024-10-07 07:38:20|||||||||1
1728286710000|2024-10-07 07:38:30|||||||||3
1728286730000|2024-10-07 07:38:50|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1
1728286750000|2024-10-07 07:39:10|1194.3|1192.3|1194.1|1192.1|1194.3|1192.3|1194.1|1192.1|13
1728286760000|2024-10-07 07:39:20|1194|1192|1194.2|1192.2|1194.2|1192.2|1194|1192|12
1728286770000|2024-10-07 07:39:30|1194.1|1192.1|1193.8|1191.8|1194.1|1192.1|1193.8|1191.8|19
1728286780000|2024-10-07 07:39:40|1193.7|1191.7|1194|1192|1194|1192|1193.5|1191.5|20
1728286790000|2024-10-07 07:39:50|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|6
1728286800000|2024-10-07 07:40:00|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|3
1728286810000|2024-10-07 07:40:10|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|8
1728286820000|2024-10-07 07:40:20|1193.9|1191.9|1194.1|1192.1|1194.1|1192.1|1193.9|1191.9|8
1728286830000|2024-10-07 07:40:30|1194|1192|1193.9|1191.9|1194|1192|1193.9|1191.9|6
1728286840000|2024-10-07 07:40:40|||||||||1
1728286850000|2024-10-07 07:40:50|1194.2|1192.2|1194.1|1192.1|1194.2|1192.2|1194|1192|4
1728286860000|2024-10-07 07:41:00|1194.3|1192.3|1194.2|1192.2|1194.3|1192.3|1194.2|1192.2|6
1728286870000|2024-10-07 07:41:10|||||||||1
1728286880000|2024-10-07 07:41:20|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|2
1728286900000|2024-10-07 07:41:40|1194.5|1192.5|1194.4|1192.4|1194.5|1192.5|1194.4|1192.4|4
1728286910000|2024-10-07 07:41:50|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1
1728286920000|2024-10-07 07:42:00|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|3
1728286930000|2024-10-07 07:42:10|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|2
1728286940000|2024-10-07 07:42:20|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|3
1728286950000|2024-10-07 07:42:30|1194.3|1192.3|1194.4|1192.4|1194.4|1192.4|1194.3|1192.3|12
1728286960000|2024-10-07 07:42:40|1194.2|1192.2|1194.3|1192.3|1194.3|1192.3|1194.2|1192.2|2
1728286970000|2024-10-07 07:42:50|||||||||2
1728286990000|2024-10-07 07:43:10|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1
1728287010000|2024-10-07 07:43:30|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|2
1728287020000|2024-10-07 07:43:40|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|2
1728287060000|2024-10-07 07:44:20|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|7
1728287070000|2024-10-07 07:44:30|1194.2|1192.2|1194|1192|1194.2|1192.2|1194|1192|4
1728287080000|2024-10-07 07:44:40|1194.2|1192.2|1194.3|1192.3|1194.3|1192.3|1194.2|1192.2|11
1728287090000|2024-10-07 07:44:50|1194.4|1192.4|1194.2|1192.2|1194.4|1192.4|1194.2|1192.2|15
1728287100000|2024-10-07 07:45:00|1194.1|1192.1|1194.1|1192.1|1194.2|1192.2|1194|1192|7
1728287110000|2024-10-07 07:45:10|1194.2|1192.2|1194.4|1192.4|1194.4|1192.4|1194.2|1192.2|9
1728287120000|2024-10-07 07:45:20|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|2
1728287130000|2024-10-07 07:45:30|1194.6|1192.6|1194.4|1192.4|1194.6|1192.6|1194.4|1192.4|22
1728287140000|2024-10-07 07:45:40|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|2
1728287150000|2024-10-07 07:45:50|1194.4|1192.4|1194.7|1192.7|1194.7|1192.7|1194.4|1192.4|4
1728287160000|2024-10-07 07:46:00|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|5
1728287170000|2024-10-07 07:46:10|||||||||4
1728287180000|2024-10-07 07:46:20|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|6
1728287190000|2024-10-07 07:46:30|1194.7|1192.7|1194.8|1192.8|1194.8|1192.8|1194.7|1192.7|3
1728287200000|2024-10-07 07:46:40|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1
1728287210000|2024-10-07 07:46:50|1195|1193|1195|1193|1195|1193|1195|1193|1
1728287220000|2024-10-07 07:47:00|1195.1|1193.1|1195.3|1193.3|1195.3|1193.3|1195.1|1193.1|11
1728287230000|2024-10-07 07:47:10|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1
1728287240000|2024-10-07 07:47:20|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1
1728287250000|2024-10-07 07:47:30|||||||||1
1728287260000|2024-10-07 07:47:40|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|2
1728287280000|2024-10-07 07:48:00|1195.1|1193.1|1195.2|1193.2|1195.2|1193.2|1195.1|1193.1|4
1728287290000|2024-10-07 07:48:10|1195.3|1193.3|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|4
1728287300000|2024-10-07 07:48:20|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|6
1728287310000|2024-10-07 07:48:30|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|2
1728287330000|2024-10-07 07:48:50|1195.8|1193.8|1195.7|1193.7|1195.9|1193.9|1195.7|1193.7|5
1728287340000|2024-10-07 07:49:00|1195.6|1193.6|1195.7|1193.7|1195.7|1193.7|1195.6|1193.6|3
1728287350000|2024-10-07 07:49:10|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|2
1728287370000|2024-10-07 07:49:30|1195.7|1193.7|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|5
1728287380000|2024-10-07 07:49:40|1195.7|1193.7|1195.8|1193.8|1195.8|1193.8|1195.6|1193.6|14
1728287390000|2024-10-07 07:49:50|1195.9|1193.9|1196|1194|1196|1194|1195.9|1193.9|17
1728287400000|2024-10-07 07:50:00|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|3
1728287410000|2024-10-07 07:50:10|1196|1194|1196|1194|1196|1194|1196|1194|5
1728287420000|2024-10-07 07:50:20|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|5
1728287430000|2024-10-07 07:50:30|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|2
1728287450000|2024-10-07 07:50:50|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|3
1728287460000|2024-10-07 07:51:00|||||||||1
1728287470000|2024-10-07 07:51:10|1196.3|1194.3|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|10
1728287480000|2024-10-07 07:51:20|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|11
1728287490000|2024-10-07 07:51:30|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|5
1728287500000|2024-10-07 07:51:40|1196.5|1194.5|1196.6|1194.6|1196.7|1194.7|1196.5|1194.5|24
1728287510000|2024-10-07 07:51:50|1196.5|1194.5|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|16
1728287520000|2024-10-07 07:52:00|1196.4|1194.4|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|6
1728287530000|2024-10-07 07:52:10|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|9
1728287540000|2024-10-07 07:52:20|1196.7|1194.7|1197|1195|1197|1195|1196.7|1194.7|9
1728287550000|2024-10-07 07:52:30|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|3
1728287560000|2024-10-07 07:52:40|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1
1728287580000|2024-10-07 07:53:00|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1
1728287590000|2024-10-07 07:53:10|1196.1|1194.1|1196.2|1194.2|1196.2|1194.2|1196.1|1194.1|147
1728287600000|2024-10-07 07:53:20|1196.3|1194.3|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|5
1728287610000|2024-10-07 07:53:30|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|7
1728287620000|2024-10-07 07:53:40|1196|1194|1196|1194|1196|1194|1196|1194|2
1728287630000|2024-10-07 07:53:50|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|12
1728287640000|2024-10-07 07:54:00|1196|1194|1196|1194|1196|1194|1196|1194|2
1728287650000|2024-10-07 07:54:10|1195.9|1193.9|1196|1194|1196|1194|1195.8|1193.8|5
1728287660000|2024-10-07 07:54:20|1196.1|1194.1|1196.3|1194.3|1196.3|1194.3|1196.1|1194.1|13
1728287670000|2024-10-07 07:54:30|1196.2|1194.2|1196.4|1194.4|1196.4|1194.4|1196.2|1194.2|10
1728287680000|2024-10-07 07:54:40|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1
1728287690000|2024-10-07 07:54:50|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|5
1728287700000|2024-10-07 07:55:00|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.1|1194.1|33
1728287710000|2024-10-07 07:55:10|1196.4|1194.4|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|4
1728287720000|2024-10-07 07:55:20|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|6
1728287730000|2024-10-07 07:55:30|1196.5|1194.5|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|5
1728287740000|2024-10-07 07:55:40|1196.4|1194.4|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|16
1728287750000|2024-10-07 07:55:50|1196.4|1194.4|1196.5|1194.5|1196.6|1194.6|1196.4|1194.4|7
1728287760000|2024-10-07 07:56:00|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|19
1728287770000|2024-10-07 07:56:10|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|6
1728287790000|2024-10-07 07:56:30|1196.3|1194.3|1196.2|1194.2|1196.3|1194.3|1196.2|1194.2|9
1728287800000|2024-10-07 07:56:40|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|9
1728287810000|2024-10-07 07:56:50|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1
1728287820000|2024-10-07 07:57:00|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|6
1728287830000|2024-10-07 07:57:10|1196.5|1194.5|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|7
1728287840000|2024-10-07 07:57:20|||||||||10
1728287850000|2024-10-07 07:57:30|1196.6|1194.6|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|15
1728287860000|2024-10-07 07:57:40|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|4
1728287870000|2024-10-07 07:57:50|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.6|1194.6|5
1728287880000|2024-10-07 07:58:00|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|11
1728287890000|2024-10-07 07:58:10|1196.9|1194.9|1197|1195|1197|1195|1196.9|1194.9|9
1728287900000|2024-10-07 07:58:20|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|4
1728287910000|2024-10-07 07:58:30|1197|1195|1197.1|1195.1|1197.1|1195.1|1197|1195|7
1728287920000|2024-10-07 07:58:40|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.1|1195.1|34
1728287930000|2024-10-07 07:58:50|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|50
1728287940000|2024-10-07 07:59:00|1197|1195|1197|1195|1197|1195|1197|1195|8
1728287950000|2024-10-07 07:59:10|||||||||6
1728287960000|2024-10-07 07:59:20|||||||||2
1728287980000|2024-10-07 07:59:40|1197.1|1195.1|1197.2|1195.2|1197.2|1195.2|1197.1|1195.1|43
1728287990000|2024-10-07 07:59:50|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|13
1728288000000|2024-10-07 08:00:00|1197|1195|1197.2|1195.2|1197.2|1195.2|1197|1195|36
1728288010000|2024-10-07 08:00:10|1197.1|1195.1|1197.4|1195.4|1197.4|1195.4|1197.1|1195.1|8
1728288020000|2024-10-07 08:00:20|1197.3|1195.3|1197.2|1195.2|1197.3|1195.3|1197.2|1195.2|14
1728288030000|2024-10-07 08:00:30|1197|1195|1197|1195|1197.1|1195.1|1197|1195|5
1728288040000|2024-10-07 08:00:40|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.7|1194.7|19
1728288050000|2024-10-07 08:00:50|1196.8|1194.8|1196.7|1194.7|1196.8|1194.8|1196.7|1194.7|14
1728288060000|2024-10-07 08:01:00|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|12
1728288070000|2024-10-07 08:01:10|||||||||4
1728288080000|2024-10-07 08:01:20|1196.8|1194.8|1196.7|1194.7|1196.9|1194.9|1196.7|1194.7|16
1728288090000|2024-10-07 08:01:30|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|5
1728288100000|2024-10-07 08:01:40|||||||||5
1728288110000|2024-10-07 08:01:50|1196.8|1194.8|1196.8|1194.8|1196.9|1194.9|1196.8|1194.8|6
1728288120000|2024-10-07 08:02:00|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|11
1728288130000|2024-10-07 08:02:10|||||||||2
1728288140000|2024-10-07 08:02:20|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|4
1728288150000|2024-10-07 08:02:30|1196.6|1194.6|1196.8|1194.8|1196.8|1194.8|1196.6|1194.6|7
1728288160000|2024-10-07 08:02:40|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1
1728288170000|2024-10-07 08:02:50|1196.8|1194.8|1196.5|1194.5|1196.8|1194.8|1196.5|1194.5|11
1728288180000|2024-10-07 08:03:00|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|12
1728288190000|2024-10-07 08:03:10|1196.3|1194.3|1196.5|1194.5|1196.5|1194.5|1196.3|1194.3|10
1728288200000|2024-10-07 08:03:20|1196.6|1194.6|1196.9|1194.9|1196.9|1194.9|1196.6|1194.6|7
1728288210000|2024-10-07 08:03:30|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|6
1728288220000|2024-10-07 08:03:40|1196.9|1194.9|1197.1|1195.1|1197.1|1195.1|1196.9|1194.9|4
1728288230000|2024-10-07 08:03:50|1197.2|1195.2|1197.2|1195.2|1197.3|1195.3|1197.2|1195.2|5
1728288240000|2024-10-07 08:04:00|1197.3|1195.3|1197.2|1195.2|1197.3|1195.3|1197.2|1195.2|9
1728288250000|2024-10-07 08:04:10|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|3
1728288260000|2024-10-07 08:04:20|1197.4|1195.4|1197.3|1195.3|1197.5|1195.5|1197.3|1195.3|10
1728288270000|2024-10-07 08:04:30|1197.2|1195.2|1197.1|1195.1|1197.2|1195.2|1197.1|1195.1|4
1728288280000|2024-10-07 08:04:40|1197.2|1195.2|1197.1|1195.1|1197.2|1195.2|1197.1|1195.1|60
1728288290000|2024-10-07 08:04:50|1197.2|1195.2|1197.1|1195.1|1197.2|1195.2|1197.1|1195.1|6
1728288300000|2024-10-07 08:05:00|||||||||2
1728288310000|2024-10-07 08:05:10|1197|1195|1196.7|1194.7|1197|1195|1196.7|1194.7|10
1728288320000|2024-10-07 08:05:20|1196.8|1194.8|1196.7|1194.7|1196.8|1194.8|1196.7|1194.7|4
1728288330000|2024-10-07 08:05:30|1196.6|1194.6|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|5
1728288340000|2024-10-07 08:05:40|1196.4|1194.4|1196.6|1194.6|1196.6|1194.6|1196.4|1194.4|8
1728288350000|2024-10-07 08:05:50|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|5
1728288360000|2024-10-07 08:06:00|||||||||10
1728288370000|2024-10-07 08:06:10|||||||||2
1728288380000|2024-10-07 08:06:20|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.7|1194.7|15
1728288390000|2024-10-07 08:06:30|||||||||9
1728288400000|2024-10-07 08:06:40|1197|1195|1197|1195|1197|1195|1197|1195|10
1728288410000|2024-10-07 08:06:50|1196.9|1194.9|1197|1195|1197|1195|1196.9|1194.9|11
1728288420000|2024-10-07 08:07:00|||||||||3
1728288430000|2024-10-07 08:07:10|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|11
1728288440000|2024-10-07 08:07:20|1197|1195|1196.9|1194.9|1197|1195|1196.9|1194.9|2
1728288450000|2024-10-07 08:07:30|1197|1195|1197|1195|1197|1195|1197|1195|1
1728288460000|2024-10-07 08:07:40|1197.1|1195.1|1197.2|1195.2|1197.2|1195.2|1197.1|1195.1|3
1728288470000|2024-10-07 08:07:50|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|12
1728288480000|2024-10-07 08:08:00|1197|1195|1197.1|1195.1|1197.2|1195.2|1197|1195|7
1728288490000|2024-10-07 08:08:10|1197.2|1195.2|1197.1|1195.1|1197.2|1195.2|1197.1|1195.1|8
1728288500000|2024-10-07 08:08:20|||||||||9
1728288510000|2024-10-07 08:08:30|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1
1728288520000|2024-10-07 08:08:40|1197|1195|1196.7|1194.7|1197|1195|1196.7|1194.7|12
1728288530000|2024-10-07 08:08:50|1196.8|1194.8|1196.9|1194.9|1196.9|1194.9|1196.6|1194.6|5
1728288540000|2024-10-07 08:09:00|1196.8|1194.8|1196.9|1194.9|1196.9|1194.9|1196.8|1194.8|11
1728288550000|2024-10-07 08:09:10|1197|1195|1197|1195|1197.1|1195.1|1197|1195|7
1728288560000|2024-10-07 08:09:20|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197|1195|7
1728288570000|2024-10-07 08:09:30|1197.2|1195.2|1197|1195|1197.2|1195.2|1197|1195|16
1728288580000|2024-10-07 08:09:40|1197.1|1195.1|1197|1195|1197.1|1195.1|1197|1195|4
1728288590000|2024-10-07 08:09:50|1197.1|1195.1|1197.3|1195.3|1197.3|1195.3|1197.1|1195.1|50
1728288600000|2024-10-07 08:10:00|1197.2|1195.2|1197.1|1195.1|1197.2|1195.2|1197.1|1195.1|10
1728288610000|2024-10-07 08:10:10|1197|1195|1197|1195|1197|1195|1197|1195|2
1728288620000|2024-10-07 08:10:20|||||||||5
1728288630000|2024-10-07 08:10:30|1196.8|1194.8|1196.9|1194.9|1196.9|1194.9|1196.8|1194.8|2
1728288650000|2024-10-07 08:10:50|1197.1|1195.1|1196.9|1194.9|1197.1|1195.1|1196.9|1194.9|12
1728288660000|2024-10-07 08:11:00|||||||||1
1728288670000|2024-10-07 08:11:10|||||||||3
1728288690000|2024-10-07 08:11:30|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|2
1728288700000|2024-10-07 08:11:40|1197|1195|1197|1195|1197|1195|1197|1195|1
1728288710000|2024-10-07 08:11:50|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|5
1728288720000|2024-10-07 08:12:00|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|17
1728288730000|2024-10-07 08:12:10|1197.4|1195.4|1197.3|1195.3|1197.4|1195.4|1197.3|1195.3|6
1728288740000|2024-10-07 08:12:20|1197.2|1195.2|1197.4|1195.4|1197.5|1195.5|1197.2|1195.2|32
1728288750000|2024-10-07 08:12:30|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.2|1195.2|54
1728288760000|2024-10-07 08:12:40|1197.2|1195.2|1197.2|1195.2|1197.3|1195.3|1197.2|1195.2|563
1728288770000|2024-10-07 08:12:50|1197.3|1195.3|1196.7|1194.7|1197.3|1195.3|1196.7|1194.7|207
1728288780000|2024-10-07 08:13:00|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|26
1728288790000|2024-10-07 08:13:10|1196.7|1194.7|1196.5|1194.5|1196.7|1194.7|1196.5|1194.5|25
1728288800000|2024-10-07 08:13:20|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|13
1728288810000|2024-10-07 08:13:30|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1
1728288820000|2024-10-07 08:13:40|||||||||2
1728288830000|2024-10-07 08:13:50|1196.8|1194.8|1196.7|1194.7|1196.8|1194.8|1196.7|1194.7|6
1728288840000|2024-10-07 08:14:00|1196.8|1194.8|1196.5|1194.5|1196.8|1194.8|1196.5|1194.5|15
1728288850000|2024-10-07 08:14:10|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|2
1728288860000|2024-10-07 08:14:20|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|2
1728288870000|2024-10-07 08:14:30|||||||||3
1728288880000|2024-10-07 08:14:40|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|5
1728288900000|2024-10-07 08:15:00|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1
1728288920000|2024-10-07 08:15:20|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1
1728288930000|2024-10-07 08:15:30|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1
1728288940000|2024-10-07 08:15:40|1196.3|1194.3|1196.1|1194.1|1196.3|1194.3|1196.1|1194.1|9
1728288950000|2024-10-07 08:15:50|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1
1728288960000|2024-10-07 08:16:00|||||||||6
1728288970000|2024-10-07 08:16:10|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|5
1728288980000|2024-10-07 08:16:20|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|6
1728288990000|2024-10-07 08:16:30|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1
1728289000000|2024-10-07 08:16:40|||||||||7
1728289010000|2024-10-07 08:16:50|||||||||1
1728289020000|2024-10-07 08:17:00|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|3
1728289030000|2024-10-07 08:17:10|||||||||1
1728289040000|2024-10-07 08:17:20|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|5
1728289050000|2024-10-07 08:17:30|||||||||4
1728289060000|2024-10-07 08:17:40|1196.5|1194.5|1196.4|1194.4|1196.5|1194.5|1196.4|1194.4|1
1728289080000|2024-10-07 08:18:00|1196.5|1194.5|1196.7|1194.7|1196.7|1194.7|1196.5|1194.5|10
1728289090000|2024-10-07 08:18:10|1196.6|1194.6|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|5
1728289100000|2024-10-07 08:18:20|1196.6|1194.6|1196.8|1194.8|1196.8|1194.8|1196.6|1194.6|5
1728289110000|2024-10-07 08:18:30|||||||||3
1728289120000|2024-10-07 08:18:40|1196.9|1194.9|1196.7|1194.7|1196.9|1194.9|1196.7|1194.7|3
1728289130000|2024-10-07 08:18:50|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|2
1728289140000|2024-10-07 08:19:00|||||||||3
1728289150000|2024-10-07 08:19:10|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1
1728289160000|2024-10-07 08:19:20|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|2
1728289170000|2024-10-07 08:19:30|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|2
1728289180000|2024-10-07 08:19:40|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|2
1728289190000|2024-10-07 08:19:50|||||||||3
1728289200000|2024-10-07 08:20:00|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|2
1728289210000|2024-10-07 08:20:10|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|6
1728289220000|2024-10-07 08:20:20|1196.8|1194.8|1196.6|1194.6|1196.9|1194.9|1196.6|1194.6|4
1728289230000|2024-10-07 08:20:30|||||||||2
1728289240000|2024-10-07 08:20:40|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|2
1728289250000|2024-10-07 08:20:50|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|3
1728289260000|2024-10-07 08:21:00|||||||||2
1728289280000|2024-10-07 08:21:20|1197|1195|1197|1195|1197|1195|1197|1195|3
1728289310000|2024-10-07 08:21:50|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|2
1728289320000|2024-10-07 08:22:00|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|3
1728289330000|2024-10-07 08:22:10|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|5
1728289340000|2024-10-07 08:22:20|1197.1|1195.1|1197.2|1195.2|1197.2|1195.2|1197.1|1195.1|4
1728289370000|2024-10-07 08:22:50|1197|1195|1197|1195|1197|1195|1197|1195|1
1728289390000|2024-10-07 08:23:10|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|4
1728289410000|2024-10-07 08:23:30|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1
1728289420000|2024-10-07 08:23:40|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|7
1728289430000|2024-10-07 08:23:50|||||||||1
1728289440000|2024-10-07 08:24:00|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|3
1728289450000|2024-10-07 08:24:10|1197.4|1195.4|1197.3|1195.3|1197.4|1195.4|1197.3|1195.3|8
1728289460000|2024-10-07 08:24:20|1197.2|1195.2|1197.3|1195.3|1197.3|1195.3|1197.2|1195.2|3
1728289470000|2024-10-07 08:24:30|||||||||2
1728289480000|2024-10-07 08:24:40|||||||||1
1728289490000|2024-10-07 08:24:50|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|6
1728289500000|2024-10-07 08:25:00|1197.3|1195.3|1197.1|1195.1|1197.3|1195.3|1197|1195|16
1728289510000|2024-10-07 08:25:10|||||||||4
1728289520000|2024-10-07 08:25:20|||||||||2
1728289540000|2024-10-07 08:25:40|||||||||1
1728289550000|2024-10-07 08:25:50|||||||||1
1728289570000|2024-10-07 08:26:10|1197.2|1195.2|1197.4|1195.4|1197.4|1195.4|1197.2|1195.2|5
1728289580000|2024-10-07 08:26:20|1197.5|1195.5|1197.4|1195.4|1197.5|1195.5|1197.4|1195.4|2
1728289590000|2024-10-07 08:26:30|1197.3|1195.3|1197.4|1195.4|1197.4|1195.4|1197.3|1195.3|11
1728289600000|2024-10-07 08:26:40|||||||||2
1728289610000|2024-10-07 08:26:50|1197.5|1195.5|1197.4|1195.4|1197.5|1195.5|1197.4|1195.4|9
1728289620000|2024-10-07 08:27:00|1197.3|1195.3|1197.8|1195.8|1197.8|1195.8|1197.3|1195.3|21
1728289630000|2024-10-07 08:27:10|1197.9|1195.9|1198|1196|1198|1196|1197.9|1195.9|78
1728289640000|2024-10-07 08:27:20|1197.9|1195.9|1198.1|1196.1|1198.2|1196.2|1197.9|1195.9|159
1728289650000|2024-10-07 08:27:30|||||||||18
1728289660000|2024-10-07 08:27:40|1198|1196|1198|1196|1198|1196|1198|1196|24
1728289670000|2024-10-07 08:27:50|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|46
1728289680000|2024-10-07 08:28:00|1198|1196|1197.9|1195.9|1198|1196|1197.9|1195.9|47
1728289690000|2024-10-07 08:28:10|1198|1196|1197.6|1195.6|1198|1196|1197.5|1195.5|9
1728289700000|2024-10-07 08:28:20|||||||||3
1728289710000|2024-10-07 08:28:30|||||||||4
1728289720000|2024-10-07 08:28:40|1197.7|1195.7|1197.6|1195.6|1197.7|1195.7|1197.6|1195.6|15
1728289730000|2024-10-07 08:28:50|1197.7|1195.7|1197.6|1195.6|1197.7|1195.7|1197.6|1195.6|10
1728289740000|2024-10-07 08:29:00|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|7
1728289750000|2024-10-07 08:29:10|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.5|1195.5|9
1728289760000|2024-10-07 08:29:20|||||||||8
1728289770000|2024-10-07 08:29:30|1197.7|1195.7|1197.8|1195.8|1197.8|1195.8|1197.7|1195.7|8
1728289780000|2024-10-07 08:29:40|1197.7|1195.7|1197.8|1195.8|1197.9|1195.9|1197.7|1195.7|13
1728289790000|2024-10-07 08:29:50|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|13
1728289800000|2024-10-07 08:30:00|1197.6|1195.6|1197.5|1195.5|1197.7|1195.7|1197.5|1195.5|5
1728289820000|2024-10-07 08:30:20|1197.4|1195.4|1197.5|1195.5|1197.5|1195.5|1197.4|1195.4|10
1728289830000|2024-10-07 08:30:30|1197.6|1195.6|1197.5|1195.5|1197.6|1195.6|1197.5|1195.5|4
1728289840000|2024-10-07 08:30:40|1197.6|1195.6|1197.8|1195.8|1197.8|1195.8|1197.6|1195.6|4
1728289850000|2024-10-07 08:30:50|1197.9|1195.9|1198|1196|1198|1196|1197.9|1195.9|8
1728289860000|2024-10-07 08:31:00|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|7
1728289870000|2024-10-07 08:31:10|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|4
1728289880000|2024-10-07 08:31:20|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1
1728289890000|2024-10-07 08:31:30|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|5
1728289910000|2024-10-07 08:31:50|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|2
1728289920000|2024-10-07 08:32:00|1198|1196|1198|1196|1198|1196|1198|1196|4
1728289930000|2024-10-07 08:32:10|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|2
1728289940000|2024-10-07 08:32:20|1198|1196|1197.9|1195.9|1198|1196|1197.9|1195.9|6
1728289950000|2024-10-07 08:32:30|||||||||4
1728289960000|2024-10-07 08:32:40|1197.8|1195.8|1197.9|1195.9|1197.9|1195.9|1197.8|1195.8|2
1728289970000|2024-10-07 08:32:50|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|2
1728289980000|2024-10-07 08:33:00|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|2
1728289990000|2024-10-07 08:33:10|1198|1196|1197.9|1195.9|1198|1196|1197.9|1195.9|2
1728290000000|2024-10-07 08:33:20|1198|1196|1197.8|1195.8|1198|1196|1197.8|1195.8|4
1728290010000|2024-10-07 08:33:30|1198|1196|1197.9|1195.9|1198|1196|1197.9|1195.9|2
1728290020000|2024-10-07 08:33:40|||||||||4
1728290030000|2024-10-07 08:33:50|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|11
1728290040000|2024-10-07 08:34:00|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1
1728290050000|2024-10-07 08:34:10|||||||||5
1728290060000|2024-10-07 08:34:20|||||||||3
1728290070000|2024-10-07 08:34:30|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1
1728290090000|2024-10-07 08:34:50|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|2
1728290100000|2024-10-07 08:35:00|1198|1196|1198|1196|1198|1196|1198|1196|1
1728290110000|2024-10-07 08:35:10|||||||||3
1728290120000|2024-10-07 08:35:20|1198.3|1196.3|1198.1|1196.1|1198.3|1196.3|1198.1|1196.1|3
1728290140000|2024-10-07 08:35:40|1198.2|1196.2|1198.2|1196.2|1198.2|1196.2|1198.2|1196.2|1
1728290150000|2024-10-07 08:35:50|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|1
1728290160000|2024-10-07 08:36:00|1198.2|1196.2|1198.2|1196.2|1198.2|1196.2|1198.2|1196.2|1
1728290180000|2024-10-07 08:36:20|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|4
1728290190000|2024-10-07 08:36:30|1198.2|1196.2|1198.2|1196.2|1198.2|1196.2|1198.2|1196.2|1
1728290200000|2024-10-07 08:36:40|1198.1|1196.1|1198.2|1196.2|1198.2|1196.2|1198.1|1196.1|2
1728290210000|2024-10-07 08:36:50|1198|1196|1198|1196|1198|1196|1198|1196|5
1728290230000|2024-10-07 08:37:10|1198.1|1196.1|1198|1196|1198.2|1196.2|1198|1196|22
1728290250000|2024-10-07 08:37:30|1197.9|1195.9|1198.1|1196.1|1198.1|1196.1|1197.9|1195.9|18
1728290260000|2024-10-07 08:37:40|1198|1196|1198.1|1196.1|1198.2|1196.2|1198|1196|17
1728290270000|2024-10-07 08:37:50|||||||||1
1728290280000|2024-10-07 08:38:00|1198|1196|1198|1196|1198|1196|1198|1196|5
1728290290000|2024-10-07 08:38:10|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|4
1728290300000|2024-10-07 08:38:20|1198|1196|1198|1196|1198|1196|1198|1196|7
1728290330000|2024-10-07 08:38:50|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1
1728290350000|2024-10-07 08:39:10|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|12
1728290360000|2024-10-07 08:39:20|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|6
1728290380000|2024-10-07 08:39:40|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|9
1728290390000|2024-10-07 08:39:50|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|10
1728290400000|2024-10-07 08:40:00|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|3
1728290410000|2024-10-07 08:40:10|||||||||4
1728290420000|2024-10-07 08:40:20|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|3
1728290440000|2024-10-07 08:40:40|1197|1195|1197.2|1195.2|1197.2|1195.2|1197|1195|10
1728290450000|2024-10-07 08:40:50|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|5
1728290460000|2024-10-07 08:41:00|||||||||2
1728290470000|2024-10-07 08:41:10|||||||||2
1728290480000|2024-10-07 08:41:20|||||||||3
1728290510000|2024-10-07 08:41:50|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|4
1728290520000|2024-10-07 08:42:00|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|2
1728290530000|2024-10-07 08:42:10|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|4
1728290540000|2024-10-07 08:42:20|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|6
1728290550000|2024-10-07 08:42:30|||||||||5
1728290560000|2024-10-07 08:42:40|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|2
1728290570000|2024-10-07 08:42:50|1196.8|1194.8|1196.7|1194.7|1196.8|1194.8|1196.7|1194.7|4
1728290590000|2024-10-07 08:43:10|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|4
1728290600000|2024-10-07 08:43:20|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1
1728290610000|2024-10-07 08:43:30|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1
1728290630000|2024-10-07 08:43:50|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|4
1728290640000|2024-10-07 08:44:00|1196.6|1194.6|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|2
1728290650000|2024-10-07 08:44:10|1196.6|1194.6|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|3
1728290660000|2024-10-07 08:44:20|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|2
1728290670000|2024-10-07 08:44:30|1196.6|1194.6|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|4
1728290680000|2024-10-07 08:44:40|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1
1728290690000|2024-10-07 08:44:50|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|3
1728290700000|2024-10-07 08:45:00|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.1|1194.1|6
1728290710000|2024-10-07 08:45:10|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|8
1728290720000|2024-10-07 08:45:20|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|2
1728290730000|2024-10-07 08:45:30|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1
1728290740000|2024-10-07 08:45:40|||||||||3
1728290750000|2024-10-07 08:45:50|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1
1728290760000|2024-10-07 08:46:00|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|2
1728290770000|2024-10-07 08:46:10|||||||||5
1728290790000|2024-10-07 08:46:30|||||||||3
1728290800000|2024-10-07 08:46:40|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|15
1728290810000|2024-10-07 08:46:50|1195.8|1193.8|1195.8|1193.8|1195.9|1193.9|1195.8|1193.8|7
1728290820000|2024-10-07 08:47:00|||||||||1
1728290830000|2024-10-07 08:47:10|1195.7|1193.7|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|6
1728290840000|2024-10-07 08:47:20|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|7
1728290850000|2024-10-07 08:47:30|1195.5|1193.5|1195.5|1193.5|1195.6|1193.6|1195.5|1193.5|10
1728290860000|2024-10-07 08:47:40|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|6
1728290870000|2024-10-07 08:47:50|1195.5|1193.5|1195.6|1193.6|1195.6|1193.6|1195.5|1193.5|3
1728290880000|2024-10-07 08:48:00|||||||||1
1728290890000|2024-10-07 08:48:10|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|2
1728290900000|2024-10-07 08:48:20|1195.4|1193.4|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|3
1728290910000|2024-10-07 08:48:30|1195.4|1193.4|1195.3|1193.3|1195.4|1193.4|1195.3|1193.3|3
1728290920000|2024-10-07 08:48:40|1195.4|1193.4|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|4
1728290930000|2024-10-07 08:48:50|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.4|1193.4|8
1728290940000|2024-10-07 08:49:00|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1
1728290950000|2024-10-07 08:49:10|1195.4|1193.4|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|14
1728290960000|2024-10-07 08:49:20|||||||||2
1728290970000|2024-10-07 08:49:30|||||||||1
1728290980000|2024-10-07 08:49:40|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|4
1728290990000|2024-10-07 08:49:50|1195.5|1193.5|1195.6|1193.6|1195.6|1193.6|1195.4|1193.4|14
1728291010000|2024-10-07 08:50:10|||||||||3
1728291020000|2024-10-07 08:50:20|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|13
1728291040000|2024-10-07 08:50:40|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1
1728291050000|2024-10-07 08:50:50|||||||||6
1728291060000|2024-10-07 08:51:00|||||||||2
1728291070000|2024-10-07 08:51:10|||||||||4
1728291080000|2024-10-07 08:51:20|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|10
1728291090000|2024-10-07 08:51:30|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|3
1728291100000|2024-10-07 08:51:40|||||||||1
1728291110000|2024-10-07 08:51:50|||||||||1
1728291130000|2024-10-07 08:52:10|1195.4|1193.4|1195.5|1193.5|1195.5|1193.5|1195.3|1193.3|38
1728291140000|2024-10-07 08:52:20|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1
1728291150000|2024-10-07 08:52:30|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|9
1728291160000|2024-10-07 08:52:40|||||||||3
1728291170000|2024-10-07 08:52:50|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1
1728291180000|2024-10-07 08:53:00|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|12
1728291190000|2024-10-07 08:53:10|||||||||10
1728291200000|2024-10-07 08:53:20|1195.3|1193.3|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|10
1728291210000|2024-10-07 08:53:30|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|2
1728291220000|2024-10-07 08:53:40|1195.4|1193.4|1195.3|1193.3|1195.4|1193.4|1195.3|1193.3|4
1728291230000|2024-10-07 08:53:50|1195.2|1193.2|1195.1|1193.1|1195.2|1193.2|1195.1|1193.1|5
1728291240000|2024-10-07 08:54:00|||||||||1
1728291250000|2024-10-07 08:54:10|1195|1193|1195|1193|1195|1193|1195|1193|2
1728291260000|2024-10-07 08:54:20|1194.9|1192.9|1195|1193|1195|1193|1194.9|1192.9|3
1728291270000|2024-10-07 08:54:30|1194.9|1192.9|1195|1193|1195|1193|1194.9|1192.9|5
1728291280000|2024-10-07 08:54:40|||||||||2
1728291290000|2024-10-07 08:54:50|1195.1|1193.1|1195.1|1193.1|1195.2|1193.2|1195.1|1193.1|9
1728291300000|2024-10-07 08:55:00|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|9
1728291310000|2024-10-07 08:55:10|1195.3|1193.3|1195.2|1193.2|1195.3|1193.3|1195.2|1193.2|8
1728291330000|2024-10-07 08:55:30|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195|1193|10
1728291340000|2024-10-07 08:55:40|||||||||4
1728291350000|2024-10-07 08:55:50|||||||||1
1728291370000|2024-10-07 08:56:10|1195|1193|1195|1193|1195|1193|1195|1193|3
1728291380000|2024-10-07 08:56:20|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|6
1728291400000|2024-10-07 08:56:40|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|21
1728291410000|2024-10-07 08:56:50|1195.1|1193.1|1195|1193|1195.1|1193.1|1195|1193|1
1728291420000|2024-10-07 08:57:00|||||||||6
1728291430000|2024-10-07 08:57:10|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|9
1728291440000|2024-10-07 08:57:20|||||||||6
1728291450000|2024-10-07 08:57:30|1195|1193|1194.9|1192.9|1195|1193|1194.9|1192.9|3
1728291460000|2024-10-07 08:57:40|1195|1193|1195.1|1193.1|1195.1|1193.1|1195|1193|13
1728291470000|2024-10-07 08:57:50|1195.2|1193.2|1195.1|1193.1|1195.2|1193.2|1195.1|1193.1|10
1728291480000|2024-10-07 08:58:00|1195|1193|1194.8|1192.8|1195|1193|1194.8|1192.8|8
1728291490000|2024-10-07 08:58:10|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|4
1728291500000|2024-10-07 08:58:20|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|2
1728291510000|2024-10-07 08:58:30|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|5
1728291520000|2024-10-07 08:58:40|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|3
1728291530000|2024-10-07 08:58:50|1195|1193|1195|1193|1195|1193|1194.9|1192.9|7
1728291540000|2024-10-07 08:59:00|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1
1728291550000|2024-10-07 08:59:10|||||||||7
1728291560000|2024-10-07 08:59:20|||||||||2
1728291570000|2024-10-07 08:59:30|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1
1728291580000|2024-10-07 08:59:40|1194.9|1192.9|1194.7|1192.7|1194.9|1192.9|1194.7|1192.7|6
1728291590000|2024-10-07 08:59:50|1194.5|1192.5|1194.6|1192.6|1194.6|1192.6|1194.5|1192.5|19
1728291600000|2024-10-07 09:00:00|1194.7|1192.7|1194.5|1192.5|1194.7|1192.7|1194.5|1192.5|16
1728291610000|2024-10-07 09:00:10|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|14
1728291620000|2024-10-07 09:00:20|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|4
1728291630000|2024-10-07 09:00:30|||||||||5
1728291640000|2024-10-07 09:00:40|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.3|1192.3|14
1728291650000|2024-10-07 09:00:50|1194.5|1192.5|1194.4|1192.4|1194.5|1192.5|1194.3|1192.3|19
1728291660000|2024-10-07 09:01:00|1194.3|1192.3|1194.2|1192.2|1194.3|1192.3|1194.2|1192.2|9
1728291670000|2024-10-07 09:01:10|||||||||1
1728291680000|2024-10-07 09:01:20|||||||||9
1728291690000|2024-10-07 09:01:30|||||||||3
1728291710000|2024-10-07 09:01:50|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|7
1728291720000|2024-10-07 09:02:00|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.3|1192.3|12
1728291730000|2024-10-07 09:02:10|1194.5|1192.5|1194.3|1192.3|1194.6|1192.6|1194.3|1192.3|14
1728291750000|2024-10-07 09:02:30|||||||||4
1728291760000|2024-10-07 09:02:40|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|7
1728291770000|2024-10-07 09:02:50|||||||||8
1728291780000|2024-10-07 09:03:00|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|13
1728291790000|2024-10-07 09:03:10|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|11
1728291800000|2024-10-07 09:03:20|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1
1728291810000|2024-10-07 09:03:30|1194.3|1192.3|1194.2|1192.2|1194.3|1192.3|1194.2|1192.2|14
1728291820000|2024-10-07 09:03:40|1194.3|1192.3|1194.1|1192.1|1194.3|1192.3|1194.1|1192.1|15
1728291830000|2024-10-07 09:03:50|1194|1192|1194.1|1192.1|1194.1|1192.1|1194|1192|36
1728291840000|2024-10-07 09:04:00|1194|1192|1194|1192|1194|1192|1194|1192|28
1728291850000|2024-10-07 09:04:10|1194.1|1192.1|1194|1192|1194.1|1192.1|1194|1192|11
1728291860000|2024-10-07 09:04:20|||||||||20
1728291870000|2024-10-07 09:04:30|||||||||4
1728291890000|2024-10-07 09:04:50|1194.1|1192.1|1193.9|1191.9|1194.1|1192.1|1193.9|1191.9|24
1728291900000|2024-10-07 09:05:00|1193.8|1191.8|1193.9|1191.9|1193.9|1191.9|1193.7|1191.7|40
1728291910000|2024-10-07 09:05:10|1194|1192|1194|1192|1194|1192|1193.9|1191.9|14
1728291920000|2024-10-07 09:05:20|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|3
1728291930000|2024-10-07 09:05:30|1194|1192|1194|1192|1194|1192|1194|1192|15
1728291940000|2024-10-07 09:05:40|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|5
1728291960000|2024-10-07 09:06:00|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|5
1728291970000|2024-10-07 09:06:10|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1
1728291980000|2024-10-07 09:06:20|1194|1192|1194|1192|1194|1192|1194|1192|5
1728292000000|2024-10-07 09:06:40|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1
1728292010000|2024-10-07 09:06:50|1194|1192|1194|1192|1194|1192|1194|1192|2
1728292020000|2024-10-07 09:07:00|1193.9|1191.9|1194.3|1192.3|1194.3|1192.3|1193.9|1191.9|6
1728292030000|2024-10-07 09:07:10|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|7
1728292040000|2024-10-07 09:07:20|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|6
1728292050000|2024-10-07 09:07:30|1194.4|1192.4|1194.3|1192.3|1194.4|1192.4|1194.3|1192.3|3
1728292060000|2024-10-07 09:07:40|||||||||2
1728292070000|2024-10-07 09:07:50|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|2
1728292080000|2024-10-07 09:08:00|1194.2|1192.2|1194.1|1192.1|1194.2|1192.2|1194.1|1192.1|5
1728292090000|2024-10-07 09:08:10|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|7
1728292100000|2024-10-07 09:08:20|1194.1|1192.1|1194|1192|1194.1|1192.1|1194|1192|4
1728292110000|2024-10-07 09:08:30|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1
1728292120000|2024-10-07 09:08:40|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1
1728292130000|2024-10-07 09:08:50|||||||||5
1728292140000|2024-10-07 09:09:00|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1
1728292150000|2024-10-07 09:09:10|1194.2|1192.2|1194.3|1192.3|1194.3|1192.3|1194.2|1192.2|4
1728292170000|2024-10-07 09:09:30|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1
1728292180000|2024-10-07 09:09:40|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1
1728292190000|2024-10-07 09:09:50|||||||||1
1728292200000|2024-10-07 09:10:00|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|1193.6|1191.6|2
1728292210000|2024-10-07 09:10:10|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|2
1728292220000|2024-10-07 09:10:20|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|2
1728292250000|2024-10-07 09:10:50|1193.4|1191.4|1193.6|1191.6|1193.6|1191.6|1193.4|1191.4|11
1728292260000|2024-10-07 09:11:00|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|1193.5|1191.5|4
1728292270000|2024-10-07 09:11:10|1193.4|1191.4|1193.5|1191.5|1193.5|1191.5|1193.4|1191.4|6
1728292280000|2024-10-07 09:11:20|1193.6|1191.6|1193.5|1191.5|1193.6|1191.6|1193.5|1191.5|3
1728292290000|2024-10-07 09:11:30|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|4
1728292300000|2024-10-07 09:11:40|1194|1192|1194|1192|1194|1192|1194|1192|3
1728292310000|2024-10-07 09:11:50|1194.1|1192.1|1194|1192|1194.1|1192.1|1194|1192|3
1728292320000|2024-10-07 09:12:00|||||||||4
1728292330000|2024-10-07 09:12:10|1193.9|1191.9|1194|1192|1194|1192|1193.9|1191.9|3
1728292350000|2024-10-07 09:12:30|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1193.8|1191.8|1
1728292360000|2024-10-07 09:12:40|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1
1728292370000|2024-10-07 09:12:50|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|4
1728292380000|2024-10-07 09:13:00|1193.8|1191.8|1193.8|1191.8|1193.9|1191.9|1193.8|1191.8|22
1728292390000|2024-10-07 09:13:10|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|4
1728292400000|2024-10-07 09:13:20|1194|1192|1194|1192|1194|1192|1194|1192|6
1728292410000|2024-10-07 09:13:30|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1
1728292420000|2024-10-07 09:13:40|1194.3|1192.3|1194.2|1192.2|1194.3|1192.3|1194.2|1192.2|5
1728292430000|2024-10-07 09:13:50|1194.1|1192.1|1194|1192|1194.1|1192.1|1194|1192|11
1728292440000|2024-10-07 09:14:00|1194.1|1192.1|1194.2|1192.2|1194.2|1192.2|1194.1|1192.1|5
1728292450000|2024-10-07 09:14:10|||||||||2
1728292470000|2024-10-07 09:14:30|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|2
1728292480000|2024-10-07 09:14:40|||||||||1
1728292490000|2024-10-07 09:14:50|1194.5|1192.5|1194.6|1192.6|1194.6|1192.6|1194.5|1192.5|5
1728292500000|2024-10-07 09:15:00|1194.5|1192.5|1194.4|1192.4|1194.7|1192.7|1194.4|1192.4|40
1728292510000|2024-10-07 09:15:10|1194.5|1192.5|1194.6|1192.6|1194.6|1192.6|1194.5|1192.5|4
1728292520000|2024-10-07 09:15:20|1194.7|1192.7|1194.5|1192.5|1194.7|1192.7|1194.5|1192.5|12
1728292540000|2024-10-07 09:15:40|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|2
1728292550000|2024-10-07 09:15:50|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1
1728292560000|2024-10-07 09:16:00|1194.8|1192.8|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|7
1728292570000|2024-10-07 09:16:10|||||||||3
1728292580000|2024-10-07 09:16:20|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|2
1728292590000|2024-10-07 09:16:30|1194.8|1192.8|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|3
1728292600000|2024-10-07 09:16:40|1194.8|1192.8|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|6
1728292610000|2024-10-07 09:16:50|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|8
1728292620000|2024-10-07 09:17:00|1194.7|1192.7|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|12
1728292630000|2024-10-07 09:17:10|||||||||2
1728292650000|2024-10-07 09:17:30|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|5
1728292660000|2024-10-07 09:17:40|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|8
1728292670000|2024-10-07 09:17:50|||||||||1
1728292680000|2024-10-07 09:18:00|1194.7|1192.7|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|5
1728292690000|2024-10-07 09:18:10|1194.8|1192.8|1194.6|1192.6|1194.8|1192.8|1194.6|1192.6|5
1728292700000|2024-10-07 09:18:20|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|2
1728292710000|2024-10-07 09:18:30|1194.4|1192.4|1194.6|1192.6|1194.6|1192.6|1194.4|1192.4|8
1728292730000|2024-10-07 09:18:50|1194.7|1192.7|1194.9|1192.9|1194.9|1192.9|1194.7|1192.7|7
1728292740000|2024-10-07 09:19:00|1195|1193|1194.9|1192.9|1195.1|1193.1|1194.9|1192.9|4
1728292750000|2024-10-07 09:19:10|1194.7|1192.7|1194.6|1192.6|1194.7|1192.7|1194.6|1192.6|3
1728292760000|2024-10-07 09:19:20|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|2
1728292770000|2024-10-07 09:19:30|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|8
1728292780000|2024-10-07 09:19:40|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1
1728292790000|2024-10-07 09:19:50|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1
1728292800000|2024-10-07 09:20:00|1194.8|1192.8|1194.7|1192.7|1194.8|1192.8|1194.7|1192.7|8
1728292810000|2024-10-07 09:20:10|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1
1728292830000|2024-10-07 09:20:30|1194.9|1192.9|1195|1193|1195|1193|1194.9|1192.9|2
1728292850000|2024-10-07 09:20:50|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1
1728292870000|2024-10-07 09:21:10|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|12
1728292880000|2024-10-07 09:21:20|1195|1193|1195.2|1193.2|1195.3|1193.3|1195|1193|16
1728292890000|2024-10-07 09:21:30|1195.3|1193.3|1195.5|1193.5|1195.5|1193.5|1195.3|1193.3|5
1728292900000|2024-10-07 09:21:40|1195.3|1193.3|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|2
1728292910000|2024-10-07 09:21:50|||||||||1
1728292920000|2024-10-07 09:22:00|1195|1193|1195|1193|1195|1193|1195|1193|7
1728292940000|2024-10-07 09:22:20|1194.9|1192.9|1195|1193|1195|1193|1194.9|1192.9|23
1728292950000|2024-10-07 09:22:30|||||||||3
1728292960000|2024-10-07 09:22:40|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|5
1728292970000|2024-10-07 09:22:50|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1
1728292980000|2024-10-07 09:23:00|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1
1728293010000|2024-10-07 09:23:30|||||||||6
1728293040000|2024-10-07 09:24:00|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|6
1728293050000|2024-10-07 09:24:10|1194.3|1192.3|1194.6|1192.6|1194.6|1192.6|1194.3|1192.3|10
1728293060000|2024-10-07 09:24:20|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1
1728293070000|2024-10-07 09:24:30|1194.4|1192.4|1194.5|1192.5|1194.5|1192.5|1194.4|1192.4|3
1728293080000|2024-10-07 09:24:40|1194.6|1192.6|1194.7|1192.7|1194.7|1192.7|1194.6|1192.6|6
1728293100000|2024-10-07 09:25:00|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1
1728293110000|2024-10-07 09:25:10|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1
1728293120000|2024-10-07 09:25:20|1194.6|1192.6|1194.7|1192.7|1194.7|1192.7|1194.6|1192.6|10
1728293130000|2024-10-07 09:25:30|1194.6|1192.6|1194.4|1192.4|1194.6|1192.6|1194.4|1192.4|4
1728293150000|2024-10-07 09:25:50|1194.3|1192.3|1194.4|1192.4|1194.4|1192.4|1194.3|1192.3|6
1728293170000|2024-10-07 09:26:10|1194.2|1192.2|1194|1192|1194.3|1192.3|1194|1192|9
1728293180000|2024-10-07 09:26:20|1194.1|1192.1|1194.2|1192.2|1194.2|1192.2|1194.1|1192.1|2
1728293190000|2024-10-07 09:26:30|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|10
1728293200000|2024-10-07 09:26:40|||||||||2
1728293210000|2024-10-07 09:26:50|1193.9|1191.9|1194|1192|1194.1|1192.1|1193.9|1191.9|5
1728293230000|2024-10-07 09:27:10|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|2
1728293240000|2024-10-07 09:27:20|1194|1192|1194.4|1192.4|1194.4|1192.4|1194|1192|9
1728293250000|2024-10-07 09:27:30|||||||||7
1728293260000|2024-10-07 09:27:40|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|2
1728293270000|2024-10-07 09:27:50|1194.4|1192.4|1194.1|1192.1|1194.4|1192.4|1194.1|1192.1|65
1728293280000|2024-10-07 09:28:00|1194.2|1192.2|1194.3|1192.3|1194.3|1192.3|1194.2|1192.2|5
1728293290000|2024-10-07 09:28:10|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|3
1728293300000|2024-10-07 09:28:20|1194.1|1192.1|1194.1|1192.1|1194.2|1192.2|1194.1|1192.1|24
1728293310000|2024-10-07 09:28:30|||||||||5
1728293320000|2024-10-07 09:28:40|1194|1192|1194|1192|1194|1192|1194|1192|2
1728293330000|2024-10-07 09:28:50|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|14
1728293340000|2024-10-07 09:29:00|||||||||1
1728293350000|2024-10-07 09:29:10|||||||||3
1728293360000|2024-10-07 09:29:20|1194|1192|1194|1192|1194|1192|1194|1192|3
1728293370000|2024-10-07 09:29:30|||||||||2
1728293380000|2024-10-07 09:29:40|1193.9|1191.9|1193.9|1191.9|1193.9|1191.9|1193.8|1191.8|7
1728293390000|2024-10-07 09:29:50|1194|1192|1194|1192|1194|1192|1194|1192|5
1728293400000|2024-10-07 09:30:00|1194.1|1192.1|1194.2|1192.2|1194.2|1192.2|1194.1|1192.1|8
1728293410000|2024-10-07 09:30:10|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|6
1728293420000|2024-10-07 09:30:20|1194.4|1192.4|1194.5|1192.5|1194.5|1192.5|1194.4|1192.4|7
1728293430000|2024-10-07 09:30:30|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|1194.4|1192.4|3
1728293440000|2024-10-07 09:30:40|1194.3|1192.3|1194.3|1192.3|1194.3|1192.3|1194.2|1192.2|6
1728293450000|2024-10-07 09:30:50|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|1194.2|1192.2|3
1728293460000|2024-10-07 09:31:00|1194.5|1192.5|1194.8|1192.8|1194.8|1192.8|1194.5|1192.5|11
1728293470000|2024-10-07 09:31:10|1194.9|1192.9|1194.8|1192.8|1195|1193|1194.8|1192.8|16
1728293480000|2024-10-07 09:31:20|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|7
1728293490000|2024-10-07 09:31:30|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|11
1728293500000|2024-10-07 09:31:40|||||||||3
1728293510000|2024-10-07 09:31:50|1195|1193|1195|1193|1195|1193|1195|1193|3
1728293520000|2024-10-07 09:32:00|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195|1193|8
1728293530000|2024-10-07 09:32:10|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|15
1728293540000|2024-10-07 09:32:20|||||||||7
1728293550000|2024-10-07 09:32:30|1195.4|1193.4|1195.1|1193.1|1195.4|1193.4|1195.1|1193.1|14
1728293560000|2024-10-07 09:32:40|||||||||4
1728293570000|2024-10-07 09:32:50|1195.2|1193.2|1195|1193|1195.2|1193.2|1195|1193|5
1728293580000|2024-10-07 09:33:00|1194.9|1192.9|1195.1|1193.1|1195.1|1193.1|1194.9|1192.9|10
1728293590000|2024-10-07 09:33:10|1195|1193|1195.1|1193.1|1195.1|1193.1|1195|1193|4
1728293600000|2024-10-07 09:33:20|||||||||6
1728293610000|2024-10-07 09:33:30|1195.2|1193.2|1194.9|1192.9|1195.2|1193.2|1194.9|1192.9|14
1728293620000|2024-10-07 09:33:40|1195|1193|1195|1193|1195|1193|1195|1193|1
1728293630000|2024-10-07 09:33:50|1195.2|1193.2|1195.1|1193.1|1195.2|1193.2|1195.1|1193.1|11
1728293640000|2024-10-07 09:34:00|1195.2|1193.2|1195.1|1193.1|1195.2|1193.2|1195.1|1193.1|11
1728293650000|2024-10-07 09:34:10|1195|1193|1195|1193|1195|1193|1195|1193|4
1728293660000|2024-10-07 09:34:20|||||||||6
1728293670000|2024-10-07 09:34:30|||||||||8
1728293680000|2024-10-07 09:34:40|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|3
1728293690000|2024-10-07 09:34:50|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|8
1728293700000|2024-10-07 09:35:00|||||||||2
1728293710000|2024-10-07 09:35:10|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.7|1192.7|9
1728293720000|2024-10-07 09:35:20|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|6
1728293730000|2024-10-07 09:35:30|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|12
1728293740000|2024-10-07 09:35:40|1194.7|1192.7|1194.8|1192.8|1194.8|1192.8|1194.7|1192.7|5
1728293750000|2024-10-07 09:35:50|1195|1193|1195|1193|1195|1193|1195|1193|5
1728293760000|2024-10-07 09:36:00|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|4
1728293770000|2024-10-07 09:36:10|1195|1193|1194.8|1192.8|1195|1193|1194.8|1192.8|9
1728293780000|2024-10-07 09:36:20|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|2
1728293790000|2024-10-07 09:36:30|||||||||3
1728293800000|2024-10-07 09:36:40|||||||||6
1728293810000|2024-10-07 09:36:50|1194.8|1192.8|1194.6|1192.6|1194.8|1192.8|1194.6|1192.6|6
1728293820000|2024-10-07 09:37:00|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|5
1728293830000|2024-10-07 09:37:10|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|2
1728293840000|2024-10-07 09:37:20|1194.5|1192.5|1194.7|1192.7|1194.7|1192.7|1194.5|1192.5|4
1728293850000|2024-10-07 09:37:30|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|3
1728293860000|2024-10-07 09:37:40|1195|1193|1195|1193|1195.1|1193.1|1195|1193|5
1728293870000|2024-10-07 09:37:50|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|10
1728293880000|2024-10-07 09:38:00|1195|1193|1195.1|1193.1|1195.1|1193.1|1195|1193|3
1728293890000|2024-10-07 09:38:10|1195|1193|1195|1193|1195|1193|1195|1193|1
1728293900000|2024-10-07 09:38:20|1195.2|1193.2|1195.1|1193.1|1195.3|1193.3|1195.1|1193.1|21
1728293910000|2024-10-07 09:38:30|1195|1193|1195|1193|1195|1193|1195|1193|7
1728293920000|2024-10-07 09:38:40|1195.1|1193.1|1195.2|1193.2|1195.3|1193.3|1195.1|1193.1|23
1728293930000|2024-10-07 09:38:50|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|3
1728293940000|2024-10-07 09:39:00|1195.4|1193.4|1195.2|1193.2|1195.4|1193.4|1195.2|1193.2|19
1728293950000|2024-10-07 09:39:10|1195.3|1193.3|1195.5|1193.5|1195.6|1193.6|1195.3|1193.3|79
1728293960000|2024-10-07 09:39:20|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|12
1728293970000|2024-10-07 09:39:30|1195.6|1193.6|1195.4|1193.4|1195.6|1193.6|1195.4|1193.4|14
1728293980000|2024-10-07 09:39:40|1195.3|1193.3|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|6
1728293990000|2024-10-07 09:39:50|||||||||9
1728294000000|2024-10-07 09:40:00|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|4
1728294010000|2024-10-07 09:40:10|1195.6|1193.6|1195.4|1193.4|1195.6|1193.6|1195.4|1193.4|2
1728294020000|2024-10-07 09:40:20|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|30
1728294030000|2024-10-07 09:40:30|||||||||9
1728294040000|2024-10-07 09:40:40|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|5
1728294050000|2024-10-07 09:40:50|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|2
1728294060000|2024-10-07 09:41:00|||||||||6
1728294070000|2024-10-07 09:41:10|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|9
1728294080000|2024-10-07 09:41:20|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|5
1728294090000|2024-10-07 09:41:30|1195.4|1193.4|1195.3|1193.3|1195.4|1193.4|1195.3|1193.3|16
1728294100000|2024-10-07 09:41:40|1195.2|1193.2|1195.3|1193.3|1195.3|1193.3|1195.2|1193.2|5
1728294110000|2024-10-07 09:41:50|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|3
1728294120000|2024-10-07 09:42:00|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|13
1728294130000|2024-10-07 09:42:10|||||||||16
1728294140000|2024-10-07 09:42:20|1195.2|1193.2|1195|1193|1195.2|1193.2|1195|1193|10
1728294150000|2024-10-07 09:42:30|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195|1193|5
1728294160000|2024-10-07 09:42:40|1195.2|1193.2|1195.1|1193.1|1195.2|1193.2|1195.1|1193.1|4
1728294170000|2024-10-07 09:42:50|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|2
1728294180000|2024-10-07 09:43:00|1195.3|1193.3|1195.2|1193.2|1195.3|1193.3|1195.2|1193.2|8
1728294190000|2024-10-07 09:43:10|||||||||3
1728294200000|2024-10-07 09:43:20|||||||||2
1728294210000|2024-10-07 09:43:30|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|9
1728294220000|2024-10-07 09:43:40|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|15
1728294230000|2024-10-07 09:43:50|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|6
1728294240000|2024-10-07 09:44:00|||||||||1
1728294250000|2024-10-07 09:44:10|||||||||1
1728294260000|2024-10-07 09:44:20|1195.4|1193.4|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|9
1728294270000|2024-10-07 09:44:30|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|18
1728294280000|2024-10-07 09:44:40|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|7
1728294290000|2024-10-07 09:44:50|||||||||1
1728294300000|2024-10-07 09:45:00|||||||||2
1728294310000|2024-10-07 09:45:10|1195.2|1193.2|1195.3|1193.3|1195.3|1193.3|1195.2|1193.2|8
1728294320000|2024-10-07 09:45:20|1195.2|1193.2|1195.3|1193.3|1195.3|1193.3|1195.2|1193.2|8
1728294330000|2024-10-07 09:45:30|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|2
1728294350000|2024-10-07 09:45:50|1195.6|1193.6|1195.7|1193.7|1195.7|1193.7|1195.6|1193.6|7
1728294360000|2024-10-07 09:46:00|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|2
1728294370000|2024-10-07 09:46:10|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.6|1193.6|10
1728294380000|2024-10-07 09:46:20|1195.8|1193.8|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|8
1728294390000|2024-10-07 09:46:30|1195.8|1193.8|1195.9|1193.9|1195.9|1193.9|1195.8|1193.8|13
1728294400000|2024-10-07 09:46:40|1195.8|1193.8|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|7
1728294410000|2024-10-07 09:46:50|1195.8|1193.8|1195.7|1193.7|1195.9|1193.9|1195.7|1193.7|13
1728294420000|2024-10-07 09:47:00|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|2
1728294430000|2024-10-07 09:47:10|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|3
1728294440000|2024-10-07 09:47:20|||||||||2
1728294460000|2024-10-07 09:47:40|1195.8|1193.8|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|6
1728294470000|2024-10-07 09:47:50|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1
1728294480000|2024-10-07 09:48:00|1195.7|1193.7|1195.8|1193.8|1195.8|1193.8|1195.7|1193.7|8
1728294490000|2024-10-07 09:48:10|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|2
1728294510000|2024-10-07 09:48:30|||||||||2
1728294520000|2024-10-07 09:48:40|||||||||2
1728294530000|2024-10-07 09:48:50|1195.8|1193.8|1195.6|1193.6|1195.8|1193.8|1195.6|1193.6|7
1728294540000|2024-10-07 09:49:00|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|4
1728294560000|2024-10-07 09:49:20|||||||||2
1728294570000|2024-10-07 09:49:30|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|3
1728294580000|2024-10-07 09:49:40|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|8
1728294590000|2024-10-07 09:49:50|1195.3|1193.3|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|13
1728294600000|2024-10-07 09:50:00|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|3
1728294610000|2024-10-07 09:50:10|||||||||1
1728294620000|2024-10-07 09:50:20|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|4
1728294630000|2024-10-07 09:50:30|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|6
1728294640000|2024-10-07 09:50:40|||||||||4
1728294660000|2024-10-07 09:51:00|||||||||5
1728294670000|2024-10-07 09:51:10|||||||||5
1728294680000|2024-10-07 09:51:20|1195.6|1193.6|1195.9|1193.9|1195.9|1193.9|1195.6|1193.6|9
1728294690000|2024-10-07 09:51:30|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|5
1728294700000|2024-10-07 09:51:40|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|6
1728294710000|2024-10-07 09:51:50|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|3
1728294720000|2024-10-07 09:52:00|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|11
1728294730000|2024-10-07 09:52:10|||||||||1
1728294750000|2024-10-07 09:52:30|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|2
1728294760000|2024-10-07 09:52:40|1196|1194|1196|1194|1196|1194|1195.9|1193.9|7
1728294770000|2024-10-07 09:52:50|1195.9|1193.9|1195.7|1193.7|1195.9|1193.9|1195.7|1193.7|8
1728294780000|2024-10-07 09:53:00|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|5
1728294800000|2024-10-07 09:53:20|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|4
1728294820000|2024-10-07 09:53:40|1196|1194|1196|1194|1196|1194|1196|1194|2
1728294840000|2024-10-07 09:54:00|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1
1728294850000|2024-10-07 09:54:10|1195.8|1193.8|1195.8|1193.8|1195.9|1193.9|1195.8|1193.8|6
1728294860000|2024-10-07 09:54:20|||||||||1
1728294870000|2024-10-07 09:54:30|||||||||6
1728294880000|2024-10-07 09:54:40|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|13
1728294890000|2024-10-07 09:54:50|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|2
1728294900000|2024-10-07 09:55:00|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|4
1728294910000|2024-10-07 09:55:10|1196|1194|1196|1194|1196|1194|1196|1194|13
1728294920000|2024-10-07 09:55:20|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1
1728294930000|2024-10-07 09:55:30|1196|1194|1196|1194|1196|1194|1196|1194|2
1728294940000|2024-10-07 09:55:40|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|15
1728294950000|2024-10-07 09:55:50|||||||||18
1728294960000|2024-10-07 09:56:00|||||||||1
1728294970000|2024-10-07 09:56:10|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196.1|1194.1|11
1728294980000|2024-10-07 09:56:20|1196.4|1194.4|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|57
1728294990000|2024-10-07 09:56:30|1196.6|1194.6|1196.4|1194.4|1196.6|1194.6|1196.4|1194.4|12
1728295000000|2024-10-07 09:56:40|||||||||1
1728295010000|2024-10-07 09:56:50|||||||||35
1728295020000|2024-10-07 09:57:00|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|11
1728295030000|2024-10-07 09:57:10|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|14
1728295040000|2024-10-07 09:57:20|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|4
1728295050000|2024-10-07 09:57:30|1196.4|1194.4|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|8
1728295060000|2024-10-07 09:57:40|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|4
1728295070000|2024-10-07 09:57:50|||||||||1
1728295080000|2024-10-07 09:58:00|1196.4|1194.4|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|16
1728295090000|2024-10-07 09:58:10|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.1|1194.1|6
1728295100000|2024-10-07 09:58:20|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|15
1728295110000|2024-10-07 09:58:30|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|13
1728295130000|2024-10-07 09:58:50|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|14
1728295140000|2024-10-07 09:59:00|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.1|1194.1|8
1728295150000|2024-10-07 09:59:10|1196.3|1194.3|1196.1|1194.1|1196.3|1194.3|1196.1|1194.1|12
1728295160000|2024-10-07 09:59:20|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|8
1728295170000|2024-10-07 09:59:30|1196.1|1194.1|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|9
1728295180000|2024-10-07 09:59:40|1196|1194|1196|1194|1196|1194|1196|1194|13
1728295190000|2024-10-07 09:59:50|1196.1|1194.1|1196.3|1194.3|1196.3|1194.3|1196.1|1194.1|20
1728295200000|2024-10-07 10:00:00|1196.2|1194.2|1195.9|1193.9|1196.2|1194.2|1195.9|1193.9|25
1728295210000|2024-10-07 10:00:10|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|5
1728295220000|2024-10-07 10:00:20|1196|1194|1196.3|1194.3|1196.3|1194.3|1196|1194|35
1728295230000|2024-10-07 10:00:30|1196.2|1194.2|1196|1194|1196.3|1194.3|1196|1194|41
1728295240000|2024-10-07 10:00:40|1196.1|1194.1|1196.2|1194.2|1196.2|1194.2|1196.1|1194.1|8
1728295250000|2024-10-07 10:00:50|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196|1194|14
1728295260000|2024-10-07 10:01:00|1195.8|1193.8|1195.9|1193.9|1195.9|1193.9|1195.8|1193.8|4
1728295270000|2024-10-07 10:01:10|1196|1194|1196|1194|1196|1194|1196|1194|6
1728295280000|2024-10-07 10:01:20|1195.9|1193.9|1195.8|1193.8|1195.9|1193.9|1195.8|1193.8|9
1728295290000|2024-10-07 10:01:30|1195.9|1193.9|1196|1194|1196|1194|1195.9|1193.9|4
1728295310000|2024-10-07 10:01:50|1195.9|1193.9|1195.8|1193.8|1195.9|1193.9|1195.8|1193.8|7
1728295320000|2024-10-07 10:02:00|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1
1728295330000|2024-10-07 10:02:10|||||||||4
1728295340000|2024-10-07 10:02:20|||||||||4
1728295350000|2024-10-07 10:02:30|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|4
1728295370000|2024-10-07 10:02:50|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|7
1728295380000|2024-10-07 10:03:00|1196|1194|1196|1194|1196|1194|1196|1194|5
1728295390000|2024-10-07 10:03:10|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|22
1728295400000|2024-10-07 10:03:20|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|12
1728295420000|2024-10-07 10:03:40|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|3
1728295430000|2024-10-07 10:03:50|||||||||4
1728295440000|2024-10-07 10:04:00|||||||||8
1728295450000|2024-10-07 10:04:10|1196.4|1194.4|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|10
1728295460000|2024-10-07 10:04:20|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|3
1728295470000|2024-10-07 10:04:30|1196.3|1194.3|1196.2|1194.2|1196.3|1194.3|1196.2|1194.2|7
1728295480000|2024-10-07 10:04:40|||||||||7
1728295490000|2024-10-07 10:04:50|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|3
1728295500000|2024-10-07 10:05:00|1196|1194|1196|1194|1196|1194|1196|1194|2
1728295510000|2024-10-07 10:05:10|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|4
1728295520000|2024-10-07 10:05:20|||||||||2
1728295530000|2024-10-07 10:05:30|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|7
1728295550000|2024-10-07 10:05:50|1196|1194|1196|1194|1196|1194|1196|1194|6
1728295560000|2024-10-07 10:06:00|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|4
1728295570000|2024-10-07 10:06:10|1195.8|1193.8|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|4
1728295580000|2024-10-07 10:06:20|||||||||2
1728295590000|2024-10-07 10:06:30|1195.8|1193.8|1196|1194|1196|1194|1195.8|1193.8|19
1728295600000|2024-10-07 10:06:40|1196.1|1194.1|1195.9|1193.9|1196.1|1194.1|1195.9|1193.9|3
1728295610000|2024-10-07 10:06:50|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|3
1728295620000|2024-10-07 10:07:00|1195.8|1193.8|1195.9|1193.9|1195.9|1193.9|1195.8|1193.8|4
1728295630000|2024-10-07 10:07:10|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|9
1728295640000|2024-10-07 10:07:20|1195.7|1193.7|1196|1194|1196.1|1194.1|1195.7|1193.7|32
1728295650000|2024-10-07 10:07:30|||||||||5
1728295670000|2024-10-07 10:07:50|1195.9|1193.9|1195.8|1193.8|1195.9|1193.9|1195.8|1193.8|14
1728295680000|2024-10-07 10:08:00|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.6|1193.6|20
1728295690000|2024-10-07 10:08:10|||||||||1
1728295710000|2024-10-07 10:08:30|1195.8|1193.8|1195.6|1193.6|1195.8|1193.8|1195.6|1193.6|2
1728295720000|2024-10-07 10:08:40|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|8
1728295730000|2024-10-07 10:08:50|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|9
1728295740000|2024-10-07 10:09:00|||||||||1
1728295750000|2024-10-07 10:09:10|1195.8|1193.8|1195.9|1193.9|1195.9|1193.9|1195.8|1193.8|5
1728295760000|2024-10-07 10:09:20|||||||||1
1728295770000|2024-10-07 10:09:30|1196|1194|1195.7|1193.7|1196|1194|1195.7|1193.7|35
1728295780000|2024-10-07 10:09:40|1195.6|1193.6|1195.5|1193.5|1195.6|1193.6|1195.5|1193.5|6
1728295790000|2024-10-07 10:09:50|1195.6|1193.6|1195.7|1193.7|1195.7|1193.7|1195.6|1193.6|24
1728295800000|2024-10-07 10:10:00|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|6
1728295810000|2024-10-07 10:10:10|||||||||2
1728295820000|2024-10-07 10:10:20|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|26
1728295830000|2024-10-07 10:10:30|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|13
1728295840000|2024-10-07 10:10:40|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|4
1728295850000|2024-10-07 10:10:50|||||||||6
1728295860000|2024-10-07 10:11:00|||||||||1
1728295870000|2024-10-07 10:11:10|1195.6|1193.6|1195.7|1193.7|1195.7|1193.7|1195.6|1193.6|11
1728295880000|2024-10-07 10:11:20|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|17
1728295890000|2024-10-07 10:11:30|1195.9|1193.9|1195.8|1193.8|1195.9|1193.9|1195.8|1193.8|42
1728295900000|2024-10-07 10:11:40|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|20
1728295910000|2024-10-07 10:11:50|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|25
1728295920000|2024-10-07 10:12:00|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|3
1728295930000|2024-10-07 10:12:10|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1
1728295940000|2024-10-07 10:12:20|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1
1728295950000|2024-10-07 10:12:30|||||||||9
1728295960000|2024-10-07 10:12:40|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|3
1728295970000|2024-10-07 10:12:50|1195.7|1193.7|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|30
1728295980000|2024-10-07 10:13:00|1195.7|1193.7|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|3
1728295990000|2024-10-07 10:13:10|||||||||2
1728296010000|2024-10-07 10:13:30|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|8
1728296020000|2024-10-07 10:13:40|||||||||1
1728296030000|2024-10-07 10:13:50|1195.6|1193.6|1195.7|1193.7|1195.7|1193.7|1195.6|1193.6|13
1728296040000|2024-10-07 10:14:00|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1
1728296050000|2024-10-07 10:14:10|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|12
1728296060000|2024-10-07 10:14:20|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|2
1728296070000|2024-10-07 10:14:30|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|2
1728296080000|2024-10-07 10:14:40|||||||||1
1728296090000|2024-10-07 10:14:50|||||||||6
1728296100000|2024-10-07 10:15:00|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|2
1728296110000|2024-10-07 10:15:10|1196|1194|1196|1194|1196|1194|1196|1194|3
1728296120000|2024-10-07 10:15:20|||||||||5
1728296130000|2024-10-07 10:15:30|||||||||1
1728296140000|2024-10-07 10:15:40|||||||||24
1728296150000|2024-10-07 10:15:50|1196.1|1194.1|1196.2|1194.2|1196.2|1194.2|1196.1|1194.1|258
1728296160000|2024-10-07 10:16:00|||||||||16
1728296170000|2024-10-07 10:16:10|||||||||2
1728296180000|2024-10-07 10:16:20|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|5
1728296190000|2024-10-07 10:16:30|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|24
1728296200000|2024-10-07 10:16:40|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|7
1728296210000|2024-10-07 10:16:50|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|36
1728296220000|2024-10-07 10:17:00|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|16
1728296230000|2024-10-07 10:17:10|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|11
1728296250000|2024-10-07 10:17:30|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|6
1728296260000|2024-10-07 10:17:40|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1
1728296270000|2024-10-07 10:17:50|1196.4|1194.4|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|13
1728296280000|2024-10-07 10:18:00|||||||||3
1728296290000|2024-10-07 10:18:10|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|21
1728296300000|2024-10-07 10:18:20|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|29
1728296310000|2024-10-07 10:18:30|||||||||27
1728296320000|2024-10-07 10:18:40|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|41
1728296330000|2024-10-07 10:18:50|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|38
1728296340000|2024-10-07 10:19:00|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|27
1728296350000|2024-10-07 10:19:10|1196.5|1194.5|1196.4|1194.4|1196.5|1194.5|1196.4|1194.4|120
1728296360000|2024-10-07 10:19:20|1196.5|1194.5|1196.2|1194.2|1196.5|1194.5|1196.2|1194.2|14
1728296370000|2024-10-07 10:19:30|1196.1|1194.1|1196.2|1194.2|1196.2|1194.2|1196.1|1194.1|17
1728296380000|2024-10-07 10:19:40|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|10
1728296390000|2024-10-07 10:19:50|1196.4|1194.4|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|9
1728296400000|2024-10-07 10:20:00|||||||||5
1728296410000|2024-10-07 10:20:10|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|60
1728296420000|2024-10-07 10:20:20|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|14
1728296430000|2024-10-07 10:20:30|||||||||29
1728296440000|2024-10-07 10:20:40|1196.4|1194.4|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|37
1728296450000|2024-10-07 10:20:50|1196.4|1194.4|1196.7|1194.7|1196.7|1194.7|1196.4|1194.4|59
1728296460000|2024-10-07 10:21:00|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|34
1728296470000|2024-10-07 10:21:10|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|27
1728296480000|2024-10-07 10:21:20|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|7
1728296490000|2024-10-07 10:21:30|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|7
1728296500000|2024-10-07 10:21:40|||||||||19
1728296510000|2024-10-07 10:21:50|||||||||14
1728296520000|2024-10-07 10:22:00|||||||||7
1728296530000|2024-10-07 10:22:10|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|16
1728296540000|2024-10-07 10:22:20|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|6
1728296550000|2024-10-07 10:22:30|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|17
1728296560000|2024-10-07 10:22:40|||||||||1
1728296570000|2024-10-07 10:22:50|1196.8|1194.8|1197|1195|1197|1195|1196.8|1194.8|25
1728296580000|2024-10-07 10:23:00|||||||||5
1728296590000|2024-10-07 10:23:10|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|18
1728296600000|2024-10-07 10:23:20|1196.8|1194.8|1196.7|1194.7|1196.8|1194.8|1196.7|1194.7|14
1728296610000|2024-10-07 10:23:30|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|6
1728296620000|2024-10-07 10:23:40|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1
1728296630000|2024-10-07 10:23:50|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.5|1194.5|13
1728296640000|2024-10-07 10:24:00|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|5
1728296650000|2024-10-07 10:24:10|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1
1728296660000|2024-10-07 10:24:20|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|3
1728296670000|2024-10-07 10:24:30|1196.8|1194.8|1196.6|1194.6|1196.8|1194.8|1196.6|1194.6|3
1728296680000|2024-10-07 10:24:40|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|4
1728296690000|2024-10-07 10:24:50|1196.6|1194.6|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|6
1728296700000|2024-10-07 10:25:00|1196.8|1194.8|1196.9|1194.9|1196.9|1194.9|1196.8|1194.8|15
1728296710000|2024-10-07 10:25:10|1196.8|1194.8|1197.1|1195.1|1197.1|1195.1|1196.8|1194.8|9
1728296720000|2024-10-07 10:25:20|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.1|1195.1|6
1728296730000|2024-10-07 10:25:30|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|17
1728296740000|2024-10-07 10:25:40|1197|1195|1197|1195|1197|1195|1197|1195|15
1728296750000|2024-10-07 10:25:50|1197.1|1195.1|1197.2|1195.2|1197.2|1195.2|1197.1|1195.1|7
1728296760000|2024-10-07 10:26:00|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|11
1728296770000|2024-10-07 10:26:10|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|13
1728296780000|2024-10-07 10:26:20|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|7
1728296790000|2024-10-07 10:26:30|||||||||6
1728296800000|2024-10-07 10:26:40|||||||||2
1728296810000|2024-10-07 10:26:50|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|9
1728296830000|2024-10-07 10:27:10|||||||||2
1728296840000|2024-10-07 10:27:20|1197.1|1195.1|1197|1195|1197.1|1195.1|1197|1195|17
1728296850000|2024-10-07 10:27:30|1197.1|1195.1|1197|1195|1197.1|1195.1|1197|1195|8
1728296860000|2024-10-07 10:27:40|||||||||3
1728296870000|2024-10-07 10:27:50|1197.1|1195.1|1197.1|1195.1|1197.2|1195.2|1197.1|1195.1|22
1728296880000|2024-10-07 10:28:00|1197|1195|1197|1195|1197|1195|1197|1195|2
1728296890000|2024-10-07 10:28:10|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|5
1728296900000|2024-10-07 10:28:20|||||||||5
1728296910000|2024-10-07 10:28:30|1197.2|1195.2|1197.1|1195.1|1197.2|1195.2|1197.1|1195.1|3
1728296920000|2024-10-07 10:28:40|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|12
1728296930000|2024-10-07 10:28:50|||||||||8
1728296940000|2024-10-07 10:29:00|||||||||8
1728296950000|2024-10-07 10:29:10|||||||||6
1728296960000|2024-10-07 10:29:20|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|4
1728296970000|2024-10-07 10:29:30|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|18
1728296980000|2024-10-07 10:29:40|1197.3|1195.3|1197.2|1195.2|1197.3|1195.3|1197.2|1195.2|18
1728296990000|2024-10-07 10:29:50|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|11
1728297000000|2024-10-07 10:30:00|1197.3|1195.3|1197.4|1195.4|1197.6|1195.6|1197.3|1195.3|60
1728297010000|2024-10-07 10:30:10|||||||||4
1728297020000|2024-10-07 10:30:20|1197.5|1195.5|1197.5|1195.5|1197.6|1195.6|1197.5|1195.5|19
1728297030000|2024-10-07 10:30:30|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|7
1728297040000|2024-10-07 10:30:40|1197.7|1195.7|1197.6|1195.6|1197.7|1195.7|1197.6|1195.6|8
1728297050000|2024-10-07 10:30:50|||||||||13
1728297060000|2024-10-07 10:31:00|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|8
1728297070000|2024-10-07 10:31:10|||||||||3
1728297080000|2024-10-07 10:31:20|1197.6|1195.6|1197.5|1195.5|1197.6|1195.6|1197.5|1195.5|7
1728297090000|2024-10-07 10:31:30|1197.6|1195.6|1197.5|1195.5|1197.6|1195.6|1197.5|1195.5|3
1728297100000|2024-10-07 10:31:40|1197.4|1195.4|1197.5|1195.5|1197.5|1195.5|1197.4|1195.4|10
1728297110000|2024-10-07 10:31:50|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|11
1728297120000|2024-10-07 10:32:00|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|8
1728297130000|2024-10-07 10:32:10|||||||||5
1728297140000|2024-10-07 10:32:20|||||||||2
1728297150000|2024-10-07 10:32:30|1197.4|1195.4|1197.3|1195.3|1197.4|1195.4|1197.3|1195.3|2
1728297160000|2024-10-07 10:32:40|||||||||2
1728297170000|2024-10-07 10:32:50|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|4
1728297180000|2024-10-07 10:33:00|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|10
1728297190000|2024-10-07 10:33:10|1197.4|1195.4|1197.3|1195.3|1197.4|1195.4|1197.3|1195.3|11
1728297200000|2024-10-07 10:33:20|||||||||9
1728297210000|2024-10-07 10:33:30|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|6
1728297220000|2024-10-07 10:33:40|||||||||2
1728297230000|2024-10-07 10:33:50|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|3
1728297240000|2024-10-07 10:34:00|||||||||3
1728297250000|2024-10-07 10:34:10|||||||||15
1728297260000|2024-10-07 10:34:20|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|8
1728297270000|2024-10-07 10:34:30|||||||||8
1728297280000|2024-10-07 10:34:40|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|20
1728297290000|2024-10-07 10:34:50|||||||||22
1728297300000|2024-10-07 10:35:00|||||||||15
1728297310000|2024-10-07 10:35:10|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|2
1728297320000|2024-10-07 10:35:20|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1
1728297330000|2024-10-07 10:35:30|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|19
1728297340000|2024-10-07 10:35:40|||||||||15
1728297350000|2024-10-07 10:35:50|||||||||13
1728297360000|2024-10-07 10:36:00|1197.7|1195.7|1197.8|1195.8|1197.8|1195.8|1197.7|1195.7|19
1728297370000|2024-10-07 10:36:10|1197.9|1195.9|1197.8|1195.8|1197.9|1195.9|1197.8|1195.8|2
1728297380000|2024-10-07 10:36:20|||||||||8
1728297390000|2024-10-07 10:36:30|1197.7|1195.7|1197.8|1195.8|1197.8|1195.8|1197.7|1195.7|14
1728297400000|2024-10-07 10:36:40|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1
1728297410000|2024-10-07 10:36:50|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|5
1728297420000|2024-10-07 10:37:00|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|4
1728297430000|2024-10-07 10:37:10|1197.6|1195.6|1197.7|1195.7|1197.7|1195.7|1197.6|1195.6|20
1728297440000|2024-10-07 10:37:20|1197.8|1195.8|1197.7|1195.7|1197.8|1195.8|1197.7|1195.7|33
1728297450000|2024-10-07 10:37:30|1197.8|1195.8|1197.9|1195.9|1198|1196|1197.8|1195.8|48
1728297460000|2024-10-07 10:37:40|1198|1196|1198|1196|1198|1196|1198|1196|11
1728297470000|2024-10-07 10:37:50|1197.9|1195.9|1198|1196|1198|1196|1197.9|1195.9|26
1728297480000|2024-10-07 10:38:00|1198.1|1196.1|1198|1196|1198.1|1196.1|1198|1196|19
1728297490000|2024-10-07 10:38:10|||||||||34
1728297500000|2024-10-07 10:38:20|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|1
1728297510000|2024-10-07 10:38:30|1198|1196|1198|1196|1198|1196|1198|1196|16
1728297520000|2024-10-07 10:38:40|||||||||5
1728297530000|2024-10-07 10:38:50|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|18
1728297540000|2024-10-07 10:39:00|1198|1196|1198.1|1196.1|1198.1|1196.1|1198|1196|4
1728297550000|2024-10-07 10:39:10|1198|1196|1198|1196|1198|1196|1198|1196|3
1728297560000|2024-10-07 10:39:20|||||||||3
1728297570000|2024-10-07 10:39:30|1197.9|1195.9|1198|1196|1198|1196|1197.8|1195.8|68
1728297580000|2024-10-07 10:39:40|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|8
1728297590000|2024-10-07 10:39:50|1198.2|1196.2|1198.1|1196.1|1198.2|1196.2|1198.1|1196.1|20
1728297600000|2024-10-07 10:40:00|1198.2|1196.2|1198.2|1196.2|1198.3|1196.3|1198.2|1196.2|31
1728297610000|2024-10-07 10:40:10|1198.1|1196.1|1197.9|1195.9|1198.1|1196.1|1197.9|1195.9|18
1728297620000|2024-10-07 10:40:20|1198|1196|1197.9|1195.9|1198|1196|1197.9|1195.9|3
1728297640000|2024-10-07 10:40:40|1198|1196|1198.1|1196.1|1198.1|1196.1|1198|1196|15
1728297650000|2024-10-07 10:40:50|||||||||3
1728297660000|2024-10-07 10:41:00|1198|1196|1198|1196|1198|1196|1198|1196|16
1728297670000|2024-10-07 10:41:10|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|2
1728297680000|2024-10-07 10:41:20|1198.2|1196.2|1198.1|1196.1|1198.2|1196.2|1198.1|1196.1|11
1728297690000|2024-10-07 10:41:30|1198|1196|1198.1|1196.1|1198.1|1196.1|1198|1196|24
1728297700000|2024-10-07 10:41:40|||||||||6
1728297710000|2024-10-07 10:41:50|1198|1196|1198|1196|1198|1196|1198|1196|6
1728297720000|2024-10-07 10:42:00|||||||||3
1728297730000|2024-10-07 10:42:10|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|6
1728297740000|2024-10-07 10:42:20|||||||||3
1728297750000|2024-10-07 10:42:30|1198|1196|1198|1196|1198|1196|1198|1196|12
1728297770000|2024-10-07 10:42:50|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|2
1728297780000|2024-10-07 10:43:00|1198|1196|1198.1|1196.1|1198.1|1196.1|1198|1196|11
1728297790000|2024-10-07 10:43:10|1198|1196|1197.9|1195.9|1198|1196|1197.9|1195.9|17
1728297810000|2024-10-07 10:43:30|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|2
1728297820000|2024-10-07 10:43:40|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|3
1728297830000|2024-10-07 10:43:50|||||||||1
1728297840000|2024-10-07 10:44:00|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|8
1728297850000|2024-10-07 10:44:10|||||||||2
1728297860000|2024-10-07 10:44:20|1198|1196|1198|1196|1198|1196|1198|1196|5
1728297880000|2024-10-07 10:44:40|||||||||3
1728297890000|2024-10-07 10:44:50|||||||||5
1728297900000|2024-10-07 10:45:00|||||||||4
1728297910000|2024-10-07 10:45:10|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|3
1728297920000|2024-10-07 10:45:20|1198|1196|1197.8|1195.8|1198|1196|1197.8|1195.8|15
1728297930000|2024-10-07 10:45:30|||||||||4
1728297940000|2024-10-07 10:45:40|||||||||3
1728297950000|2024-10-07 10:45:50|||||||||3
1728297960000|2024-10-07 10:46:00|1197.9|1195.9|1197.8|1195.8|1197.9|1195.9|1197.8|1195.8|6
1728297970000|2024-10-07 10:46:10|1197.9|1195.9|1197.8|1195.8|1197.9|1195.9|1197.8|1195.8|2
1728297980000|2024-10-07 10:46:20|||||||||16
1728298000000|2024-10-07 10:46:40|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|6
1728298010000|2024-10-07 10:46:50|1197.8|1195.8|1197.7|1195.7|1197.8|1195.8|1197.7|1195.7|9
1728298020000|2024-10-07 10:47:00|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|5
1728298030000|2024-10-07 10:47:10|1197.5|1195.5|1197.6|1195.6|1197.6|1195.6|1197.5|1195.5|4
1728298040000|2024-10-07 10:47:20|||||||||3
1728298050000|2024-10-07 10:47:30|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.6|1195.6|5
1728298060000|2024-10-07 10:47:40|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|12
1728298070000|2024-10-07 10:47:50|||||||||1
1728298080000|2024-10-07 10:48:00|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|3
1728298090000|2024-10-07 10:48:10|1197.4|1195.4|1197.5|1195.5|1197.5|1195.5|1197.4|1195.4|7
1728298110000|2024-10-07 10:48:30|||||||||3
1728298120000|2024-10-07 10:48:40|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|9
1728298130000|2024-10-07 10:48:50|||||||||1
1728298140000|2024-10-07 10:49:00|||||||||6
1728298150000|2024-10-07 10:49:10|||||||||4
1728298160000|2024-10-07 10:49:20|||||||||2
1728298170000|2024-10-07 10:49:30|1197.7|1195.7|1197.6|1195.6|1197.7|1195.7|1197.6|1195.6|2
1728298200000|2024-10-07 10:50:00|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|17
1728298210000|2024-10-07 10:50:10|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|9
1728298220000|2024-10-07 10:50:20|1197.3|1195.3|1197.5|1195.5|1197.5|1195.5|1197.3|1195.3|16
1728298230000|2024-10-07 10:50:30|||||||||11
1728298240000|2024-10-07 10:50:40|1197.4|1195.4|1197.5|1195.5|1197.5|1195.5|1197.4|1195.4|11
1728298250000|2024-10-07 10:50:50|||||||||4
1728298260000|2024-10-07 10:51:00|1197.6|1195.6|1197.5|1195.5|1197.6|1195.6|1197.4|1195.4|11
1728298270000|2024-10-07 10:51:10|||||||||6
1728298280000|2024-10-07 10:51:20|||||||||2
1728298290000|2024-10-07 10:51:30|1197.6|1195.6|1197.7|1195.7|1197.7|1195.7|1197.6|1195.6|25
1728298300000|2024-10-07 10:51:40|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|3
1728298310000|2024-10-07 10:51:50|1197.5|1195.5|1197.4|1195.4|1197.5|1195.5|1197.4|1195.4|6
1728298320000|2024-10-07 10:52:00|||||||||3
1728298330000|2024-10-07 10:52:10|||||||||4
1728298340000|2024-10-07 10:52:20|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|10
1728298350000|2024-10-07 10:52:30|||||||||2
1728298360000|2024-10-07 10:52:40|||||||||2
1728298370000|2024-10-07 10:52:50|||||||||6
1728298380000|2024-10-07 10:53:00|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|5
1728298390000|2024-10-07 10:53:10|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|4
1728298400000|2024-10-07 10:53:20|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|8
1728298410000|2024-10-07 10:53:30|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|2
1728298420000|2024-10-07 10:53:40|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|6
1728298430000|2024-10-07 10:53:50|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|7
1728298440000|2024-10-07 10:54:00|1197|1195|1197|1195|1197|1195|1197|1195|11
1728298450000|2024-10-07 10:54:10|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|7
1728298460000|2024-10-07 10:54:20|1197|1195|1197|1195|1197|1195|1197|1195|1
1728298470000|2024-10-07 10:54:30|||||||||9
1728298480000|2024-10-07 10:54:40|||||||||15
1728298490000|2024-10-07 10:54:50|||||||||2
1728298500000|2024-10-07 10:55:00|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|8
1728298510000|2024-10-07 10:55:10|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|9
1728298520000|2024-10-07 10:55:20|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|7
1728298530000|2024-10-07 10:55:30|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|8
1728298540000|2024-10-07 10:55:40|||||||||3
1728298550000|2024-10-07 10:55:50|1196.9|1194.9|1196.7|1194.7|1196.9|1194.9|1196.7|1194.7|8
1728298560000|2024-10-07 10:56:00|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|4
1728298570000|2024-10-07 10:56:10|||||||||4
1728298580000|2024-10-07 10:56:20|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.8|1194.8|11
1728298590000|2024-10-07 10:56:30|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|19
1728298600000|2024-10-07 10:56:40|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|13
1728298620000|2024-10-07 10:57:00|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|5
1728298630000|2024-10-07 10:57:10|||||||||2
1728298640000|2024-10-07 10:57:20|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1
1728298650000|2024-10-07 10:57:30|||||||||11
1728298660000|2024-10-07 10:57:40|||||||||2
1728298670000|2024-10-07 10:57:50|||||||||1
1728298680000|2024-10-07 10:58:00|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|7
1728298690000|2024-10-07 10:58:10|||||||||3
1728298700000|2024-10-07 10:58:20|||||||||5
1728298710000|2024-10-07 10:58:30|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|11
1728298720000|2024-10-07 10:58:40|1196.5|1194.5|1196.4|1194.4|1196.5|1194.5|1196.4|1194.4|6
1728298730000|2024-10-07 10:58:50|||||||||2
1728298740000|2024-10-07 10:59:00|1196.5|1194.5|1196.7|1194.7|1196.7|1194.7|1196.4|1194.4|23
1728298750000|2024-10-07 10:59:10|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|12
1728298760000|2024-10-07 10:59:20|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|2
1728298770000|2024-10-07 10:59:30|1196.6|1194.6|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|13
1728298780000|2024-10-07 10:59:40|1196.4|1194.4|1196.5|1194.5|1196.5|1194.5|1196.3|1194.3|18
1728298790000|2024-10-07 10:59:50|1196.4|1194.4|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|14
1728298800000|2024-10-07 11:00:00|1196.4|1194.4|1196.1|1194.1|1196.4|1194.4|1196.1|1194.1|23
1728298810000|2024-10-07 11:00:10|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.1|1194.1|11
1728298820000|2024-10-07 11:00:20|1196.3|1194.3|1196.1|1194.1|1196.3|1194.3|1196.1|1194.1|24
1728298830000|2024-10-07 11:00:30|1196.2|1194.2|1196.4|1194.4|1196.4|1194.4|1196.2|1194.2|22
1728298840000|2024-10-07 11:00:40|1196.3|1194.3|1196|1194|1196.3|1194.3|1196|1194|14
1728298850000|2024-10-07 11:00:50|1195.9|1193.9|1195.5|1193.5|1195.9|1193.9|1195.5|1193.5|31
1728298860000|2024-10-07 11:01:00|1195.6|1193.6|1195.4|1193.4|1195.6|1193.6|1195.4|1193.4|14
1728298870000|2024-10-07 11:01:10|1195.5|1193.5|1195.6|1193.6|1195.6|1193.6|1195.5|1193.5|16
1728298880000|2024-10-07 11:01:20|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|7
1728298890000|2024-10-07 11:01:30|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|18
1728298900000|2024-10-07 11:01:40|1195.6|1193.6|1195.7|1193.7|1195.7|1193.7|1195.6|1193.6|11
1728298910000|2024-10-07 11:01:50|1195.6|1193.6|1195.7|1193.7|1195.8|1193.8|1195.6|1193.6|15
1728298920000|2024-10-07 11:02:00|1195.6|1193.6|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|10
1728298930000|2024-10-07 11:02:10|1195.7|1193.7|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|9
1728298940000|2024-10-07 11:02:20|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|4
1728298950000|2024-10-07 11:02:30|1195.6|1193.6|1195.5|1193.5|1195.6|1193.6|1195.5|1193.5|10
1728298960000|2024-10-07 11:02:40|||||||||3
1728298970000|2024-10-07 11:02:50|1195.6|1193.6|1195.7|1193.7|1195.7|1193.7|1195.6|1193.6|4
1728298980000|2024-10-07 11:03:00|1195.6|1193.6|1195.7|1193.7|1195.7|1193.7|1195.6|1193.6|9
1728298990000|2024-10-07 11:03:10|1195.8|1193.8|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|11
1728299000000|2024-10-07 11:03:20|||||||||4
1728299010000|2024-10-07 11:03:30|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1
1728299020000|2024-10-07 11:03:40|1195.7|1193.7|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|7
1728299030000|2024-10-07 11:03:50|1195.8|1193.8|1195.9|1193.9|1195.9|1193.9|1195.8|1193.8|11
1728299040000|2024-10-07 11:04:00|1195.8|1193.8|1195.8|1193.8|1195.9|1193.9|1195.7|1193.7|9
1728299050000|2024-10-07 11:04:10|||||||||5
1728299060000|2024-10-07 11:04:20|||||||||8
1728299070000|2024-10-07 11:04:30|1195.9|1193.9|1195.8|1193.8|1195.9|1193.9|1195.8|1193.8|12
1728299080000|2024-10-07 11:04:40|1195.7|1193.7|1195.8|1193.8|1195.8|1193.8|1195.7|1193.7|6
1728299090000|2024-10-07 11:04:50|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|8
1728299100000|2024-10-07 11:05:00|1196|1194|1195.6|1193.6|1196|1194|1195.6|1193.6|22
1728299110000|2024-10-07 11:05:10|1195.7|1193.7|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|9
1728299120000|2024-10-07 11:05:20|||||||||5
1728299130000|2024-10-07 11:05:30|1195.7|1193.7|1195.8|1193.8|1195.8|1193.8|1195.7|1193.7|10
1728299140000|2024-10-07 11:05:40|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|13
1728299150000|2024-10-07 11:05:50|1195.8|1193.8|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|5
1728299160000|2024-10-07 11:06:00|1195.8|1193.8|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|5
1728299170000|2024-10-07 11:06:10|1195.8|1193.8|1195.7|1193.7|1195.8|1193.8|1195.6|1193.6|13
1728299180000|2024-10-07 11:06:20|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|8
1728299190000|2024-10-07 11:06:30|1195.9|1193.9|1196|1194|1196|1194|1195.9|1193.9|6
1728299200000|2024-10-07 11:06:40|||||||||11
1728299210000|2024-10-07 11:06:50|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|10
1728299220000|2024-10-07 11:07:00|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|10
1728299230000|2024-10-07 11:07:10|1196.4|1194.4|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|10
1728299240000|2024-10-07 11:07:20|||||||||10
1728299250000|2024-10-07 11:07:30|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|23
1728299260000|2024-10-07 11:07:40|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|4
1728299270000|2024-10-07 11:07:50|1196.3|1194.3|1196.2|1194.2|1196.3|1194.3|1196.2|1194.2|15
1728299280000|2024-10-07 11:08:00|1196.1|1194.1|1196.2|1194.2|1196.2|1194.2|1196.1|1194.1|8
1728299290000|2024-10-07 11:08:10|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|12
1728299300000|2024-10-07 11:08:20|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|5
1728299310000|2024-10-07 11:08:30|||||||||3
1728299320000|2024-10-07 11:08:40|1196.4|1194.4|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|5
1728299330000|2024-10-07 11:08:50|1196.4|1194.4|1196.3|1194.3|1196.5|1194.5|1196.3|1194.3|10
1728299340000|2024-10-07 11:09:00|||||||||12
1728299350000|2024-10-07 11:09:10|1196.4|1194.4|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|7
1728299360000|2024-10-07 11:09:20|||||||||5
1728299370000|2024-10-07 11:09:30|||||||||6
1728299380000|2024-10-07 11:09:40|||||||||3
1728299390000|2024-10-07 11:09:50|||||||||2
1728299400000|2024-10-07 11:10:00|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|8
1728299410000|2024-10-07 11:10:10|1196.4|1194.4|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|2
1728299420000|2024-10-07 11:10:20|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|14
1728299430000|2024-10-07 11:10:30|||||||||3
1728299440000|2024-10-07 11:10:40|1196.5|1194.5|1196.4|1194.4|1196.5|1194.5|1196.4|1194.4|5
1728299450000|2024-10-07 11:10:50|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|7
1728299460000|2024-10-07 11:11:00|1196.6|1194.6|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|19
1728299470000|2024-10-07 11:11:10|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|12
1728299480000|2024-10-07 11:11:20|||||||||1
1728299490000|2024-10-07 11:11:30|||||||||1
1728299500000|2024-10-07 11:11:40|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|9
1728299510000|2024-10-07 11:11:50|1196.8|1194.8|1196.7|1194.7|1196.8|1194.8|1196.7|1194.7|18
1728299520000|2024-10-07 11:12:00|||||||||7
1728299540000|2024-10-07 11:12:20|1196.6|1194.6|1196.5|1194.5|1196.7|1194.7|1196.5|1194.5|24
1728299550000|2024-10-07 11:12:30|1196.4|1194.4|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|5
1728299560000|2024-10-07 11:12:40|||||||||2
1728299570000|2024-10-07 11:12:50|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|20
1728299580000|2024-10-07 11:13:00|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|10
1728299590000|2024-10-07 11:13:10|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1
1728299600000|2024-10-07 11:13:20|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|17
1728299610000|2024-10-07 11:13:30|||||||||8
1728299620000|2024-10-07 11:13:40|1196.4|1194.4|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|12
1728299630000|2024-10-07 11:13:50|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|3
1728299640000|2024-10-07 11:14:00|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|8
1728299650000|2024-10-07 11:14:10|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|13
1728299660000|2024-10-07 11:14:20|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|26
1728299670000|2024-10-07 11:14:30|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|4
1728299680000|2024-10-07 11:14:40|||||||||1
1728299700000|2024-10-07 11:15:00|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|24
1728299710000|2024-10-07 11:15:10|1196.6|1194.6|1196.4|1194.4|1196.6|1194.6|1196.4|1194.4|10
1728299720000|2024-10-07 11:15:20|1196.5|1194.5|1196.4|1194.4|1196.5|1194.5|1196.4|1194.4|11
1728299730000|2024-10-07 11:15:30|||||||||3
1728299740000|2024-10-07 11:15:40|||||||||1
1728299750000|2024-10-07 11:15:50|||||||||6
1728299760000|2024-10-07 11:16:00|||||||||2
1728299770000|2024-10-07 11:16:10|1196.5|1194.5|1196.4|1194.4|1196.5|1194.5|1196.4|1194.4|7
1728299780000|2024-10-07 11:16:20|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|2
1728299790000|2024-10-07 11:16:30|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|15
1728299800000|2024-10-07 11:16:40|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|11
1728299810000|2024-10-07 11:16:50|||||||||2
1728299820000|2024-10-07 11:17:00|1196|1194|1196|1194|1196|1194|1196|1194|74
1728299840000|2024-10-07 11:17:20|1196.1|1194.1|1196|1194|1196.1|1194.1|1196|1194|5
1728299850000|2024-10-07 11:17:30|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|11
1728299860000|2024-10-07 11:17:40|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|10
1728299870000|2024-10-07 11:17:50|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|4
1728299880000|2024-10-07 11:18:00|1196|1194|1196.1|1194.1|1196.1|1194.1|1196|1194|21
1728299900000|2024-10-07 11:18:20|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|15
1728299910000|2024-10-07 11:18:30|||||||||1
1728299920000|2024-10-07 11:18:40|1195.8|1193.8|1195.9|1193.9|1195.9|1193.9|1195.8|1193.8|15
1728299930000|2024-10-07 11:18:50|1196|1194|1196.2|1194.2|1196.2|1194.2|1196|1194|34
1728299940000|2024-10-07 11:19:00|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|15
1728299950000|2024-10-07 11:19:10|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|36
1728299960000|2024-10-07 11:19:20|1196.3|1194.3|1196.2|1194.2|1196.3|1194.3|1196.2|1194.2|17
1728299970000|2024-10-07 11:19:30|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|8
1728299980000|2024-10-07 11:19:40|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|28
1728299990000|2024-10-07 11:19:50|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|32
1728300000000|2024-10-07 11:20:00|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|5
1728300010000|2024-10-07 11:20:10|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|36
1728300020000|2024-10-07 11:20:20|1196.7|1194.7|1197|1195|1197|1195|1196.7|1194.7|48
1728300030000|2024-10-07 11:20:30|1196.9|1194.9|1196.8|1194.8|1196.9|1194.9|1196.8|1194.8|24
1728300040000|2024-10-07 11:20:40|||||||||7
1728300050000|2024-10-07 11:20:50|||||||||4
1728300060000|2024-10-07 11:21:00|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|28
1728300070000|2024-10-07 11:21:10|1196.8|1194.8|1196.9|1194.9|1196.9|1194.9|1196.8|1194.8|5
1728300080000|2024-10-07 11:21:20|1197|1195|1197|1195|1197.1|1195.1|1197|1195|16
1728300090000|2024-10-07 11:21:30|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|9
1728300100000|2024-10-07 11:21:40|||||||||2
1728300110000|2024-10-07 11:21:50|||||||||2
1728300120000|2024-10-07 11:22:00|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|6
1728300130000|2024-10-07 11:22:10|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|4
1728300140000|2024-10-07 11:22:20|1197|1195|1197|1195|1197|1195|1197|1195|1
1728300150000|2024-10-07 11:22:30|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|4
1728300160000|2024-10-07 11:22:40|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|5
1728300170000|2024-10-07 11:22:50|||||||||3
1728300180000|2024-10-07 11:23:00|1196.9|1194.9|1197|1195|1197|1195|1196.9|1194.9|7
1728300190000|2024-10-07 11:23:10|1197.1|1195.1|1197.1|1195.1|1197.2|1195.2|1197.1|1195.1|14
1728300210000|2024-10-07 11:23:30|||||||||3
1728300220000|2024-10-07 11:23:40|1197|1195|1197|1195|1197|1195|1197|1195|3
1728300230000|2024-10-07 11:23:50|1197.1|1195.1|1197.2|1195.2|1197.2|1195.2|1197.1|1195.1|32
1728300240000|2024-10-07 11:24:00|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|2
1728300250000|2024-10-07 11:24:10|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|3
1728300260000|2024-10-07 11:24:20|1197.5|1195.5|1197.4|1195.4|1197.5|1195.5|1197.4|1195.4|10
1728300270000|2024-10-07 11:24:30|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|3
1728300280000|2024-10-07 11:24:40|||||||||6
1728300290000|2024-10-07 11:24:50|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|10
1728300300000|2024-10-07 11:25:00|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|8
1728300310000|2024-10-07 11:25:10|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|8
1728300320000|2024-10-07 11:25:20|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|30
1728300330000|2024-10-07 11:25:30|1197.8|1195.8|1197.7|1195.7|1197.8|1195.8|1197.7|1195.7|10
1728300340000|2024-10-07 11:25:40|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|11
1728300350000|2024-10-07 11:25:50|||||||||4
1728300360000|2024-10-07 11:26:00|||||||||3
1728300370000|2024-10-07 11:26:10|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|2
1728300380000|2024-10-07 11:26:20|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|3
1728300390000|2024-10-07 11:26:30|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|10
1728300400000|2024-10-07 11:26:40|1197.8|1195.8|1197.7|1195.7|1197.8|1195.8|1197.7|1195.7|15
1728300410000|2024-10-07 11:26:50|1197.8|1195.8|1197.7|1195.7|1197.8|1195.8|1197.7|1195.7|4
1728300420000|2024-10-07 11:27:00|||||||||3
1728300440000|2024-10-07 11:27:20|1197.8|1195.8|1197.9|1195.9|1197.9|1195.9|1197.8|1195.8|25
1728300460000|2024-10-07 11:27:40|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|8
1728300480000|2024-10-07 11:28:00|||||||||16
1728300490000|2024-10-07 11:28:10|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|10
1728300500000|2024-10-07 11:28:20|1197.6|1195.6|1197.5|1195.5|1197.6|1195.6|1197.4|1195.4|24
1728300510000|2024-10-07 11:28:30|1197.4|1195.4|1197.5|1195.5|1197.5|1195.5|1197.4|1195.4|25
1728300520000|2024-10-07 11:28:40|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|16
1728300530000|2024-10-07 11:28:50|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.2|1195.2|8
1728300540000|2024-10-07 11:29:00|||||||||1
1728300550000|2024-10-07 11:29:10|1197.2|1195.2|1197.1|1195.1|1197.2|1195.2|1197.1|1195.1|8
1728300560000|2024-10-07 11:29:20|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|3
1728300570000|2024-10-07 11:29:30|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|9
1728300580000|2024-10-07 11:29:40|1197|1195|1197|1195|1197|1195|1197|1195|3
1728300590000|2024-10-07 11:29:50|1197.1|1195.1|1196.9|1194.9|1197.1|1195.1|1196.9|1194.9|9
1728300600000|2024-10-07 11:30:00|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|9
1728300610000|2024-10-07 11:30:10|||||||||2
1728300620000|2024-10-07 11:30:20|1196.7|1194.7|1196.4|1194.4|1196.7|1194.7|1196.4|1194.4|4
1728300630000|2024-10-07 11:30:30|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|3
1728300640000|2024-10-07 11:30:40|1196.7|1194.7|1196.5|1194.5|1196.7|1194.7|1196.5|1194.5|23
1728300650000|2024-10-07 11:30:50|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|2
1728300660000|2024-10-07 11:31:00|1196.5|1194.5|1196.3|1194.3|1196.6|1194.6|1196.3|1194.3|31
1728300670000|2024-10-07 11:31:10|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.1|1194.1|21
1728300680000|2024-10-07 11:31:20|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|13
1728300690000|2024-10-07 11:31:30|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|9
1728300700000|2024-10-07 11:31:40|1196.3|1194.3|1196.5|1194.5|1196.5|1194.5|1196.3|1194.3|34
1728300710000|2024-10-07 11:31:50|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|7
1728300720000|2024-10-07 11:32:00|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|8
1728300730000|2024-10-07 11:32:10|1196.4|1194.4|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|6
1728300740000|2024-10-07 11:32:20|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|4
1728300750000|2024-10-07 11:32:30|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|3
1728300760000|2024-10-07 11:32:40|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|5
1728300770000|2024-10-07 11:32:50|||||||||1
1728300780000|2024-10-07 11:33:00|1196.5|1194.5|1196.3|1194.3|1196.5|1194.5|1196.3|1194.3|3
1728300800000|2024-10-07 11:33:20|1196.4|1194.4|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|5
1728300810000|2024-10-07 11:33:30|||||||||5
1728300820000|2024-10-07 11:33:40|||||||||2
1728300830000|2024-10-07 11:33:50|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|2
1728300840000|2024-10-07 11:34:00|||||||||5
1728300850000|2024-10-07 11:34:10|1196|1194|1196|1194|1196|1194|1196|1194|3
1728300860000|2024-10-07 11:34:20|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|7
1728300870000|2024-10-07 11:34:30|1196|1194|1196.1|1194.1|1196.1|1194.1|1196|1194|4
1728300890000|2024-10-07 11:34:50|||||||||1
1728300900000|2024-10-07 11:35:00|1196|1194|1196|1194|1196|1194|1196|1194|11
1728300920000|2024-10-07 11:35:20|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|2
1728300930000|2024-10-07 11:35:30|1196.4|1194.4|1196.6|1194.6|1196.6|1194.6|1196.4|1194.4|24
1728300940000|2024-10-07 11:35:40|||||||||10
1728300950000|2024-10-07 11:35:50|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|26
1728300960000|2024-10-07 11:36:00|1196.8|1194.8|1196.8|1194.8|1196.9|1194.9|1196.8|1194.8|25
1728300970000|2024-10-07 11:36:10|1196.9|1194.9|1196.8|1194.8|1196.9|1194.9|1196.8|1194.8|27
1728300980000|2024-10-07 11:36:20|||||||||5
1728300990000|2024-10-07 11:36:30|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|5
1728301000000|2024-10-07 11:36:40|||||||||3
1728301010000|2024-10-07 11:36:50|||||||||2
1728301020000|2024-10-07 11:37:00|||||||||2
1728301030000|2024-10-07 11:37:10|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|8
1728301040000|2024-10-07 11:37:20|1197|1195|1197|1195|1197|1195|1197|1195|3
1728301050000|2024-10-07 11:37:30|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|2
1728301060000|2024-10-07 11:37:40|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1
1728301070000|2024-10-07 11:37:50|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|2
1728301080000|2024-10-07 11:38:00|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|9
1728301090000|2024-10-07 11:38:10|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|2
1728301100000|2024-10-07 11:38:20|1197.1|1195.1|1197.1|1195.1|1197.3|1195.3|1197.1|1195.1|13
1728301110000|2024-10-07 11:38:30|1197.2|1195.2|1197.3|1195.3|1197.3|1195.3|1197.1|1195.1|5
1728301120000|2024-10-07 11:38:40|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|7
1728301130000|2024-10-07 11:38:50|1197.3|1195.3|1197.4|1195.4|1197.4|1195.4|1197.3|1195.3|3
1728301140000|2024-10-07 11:39:00|1197.3|1195.3|1197.4|1195.4|1197.4|1195.4|1197.3|1195.3|14
1728301150000|2024-10-07 11:39:10|1197.5|1195.5|1197.4|1195.4|1197.5|1195.5|1197.4|1195.4|37
1728301160000|2024-10-07 11:39:20|||||||||2
1728301170000|2024-10-07 11:39:30|||||||||7
1728301180000|2024-10-07 11:39:40|||||||||2
1728301190000|2024-10-07 11:39:50|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|5
1728301200000|2024-10-07 11:40:00|||||||||5
1728301210000|2024-10-07 11:40:10|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1
1728301220000|2024-10-07 11:40:20|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1
1728301230000|2024-10-07 11:40:30|1197.2|1195.2|1197.1|1195.1|1197.2|1195.2|1197.1|1195.1|9
1728301240000|2024-10-07 11:40:40|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|3
1728301250000|2024-10-07 11:40:50|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|3
1728301260000|2024-10-07 11:41:00|1197.2|1195.2|1197.3|1195.3|1197.3|1195.3|1197.2|1195.2|3
1728301270000|2024-10-07 11:41:10|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|5
1728301300000|2024-10-07 11:41:40|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1
1728301310000|2024-10-07 11:41:50|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|10
1728301320000|2024-10-07 11:42:00|||||||||6
1728301330000|2024-10-07 11:42:10|||||||||2
1728301340000|2024-10-07 11:42:20|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|5
1728301350000|2024-10-07 11:42:30|||||||||1
1728301370000|2024-10-07 11:42:50|||||||||3
1728301380000|2024-10-07 11:43:00|||||||||2
1728301400000|2024-10-07 11:43:20|1197.6|1195.6|1197.5|1195.5|1197.6|1195.6|1197.5|1195.5|3
1728301410000|2024-10-07 11:43:30|1197.4|1195.4|1197.3|1195.3|1197.4|1195.4|1197.3|1195.3|5
1728301430000|2024-10-07 11:43:50|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|3
1728301440000|2024-10-07 11:44:00|1197.1|1195.1|1197.2|1195.2|1197.2|1195.2|1197.1|1195.1|6
1728301450000|2024-10-07 11:44:10|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|6
1728301460000|2024-10-07 11:44:20|||||||||1
1728301470000|2024-10-07 11:44:30|1197|1195|1197|1195|1197|1195|1197|1195|5
1728301480000|2024-10-07 11:44:40|||||||||5
1728301490000|2024-10-07 11:44:50|1197.1|1195.1|1197.2|1195.2|1197.2|1195.2|1197.1|1195.1|4
1728301500000|2024-10-07 11:45:00|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|5
1728301510000|2024-10-07 11:45:10|||||||||2
1728301530000|2024-10-07 11:45:30|1197|1195|1197|1195|1197|1195|1197|1195|9
1728301540000|2024-10-07 11:45:40|1196.9|1194.9|1197|1195|1197|1195|1196.9|1194.9|8
1728301550000|2024-10-07 11:45:50|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|2
1728301570000|2024-10-07 11:46:10|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|9
1728301580000|2024-10-07 11:46:20|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|6
1728301590000|2024-10-07 11:46:30|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|3
1728301600000|2024-10-07 11:46:40|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1
1728301610000|2024-10-07 11:46:50|1197|1195|1197.1|1195.1|1197.1|1195.1|1197|1195|4
1728301630000|2024-10-07 11:47:10|1197|1195|1196.9|1194.9|1197|1195|1196.8|1194.8|28
1728301640000|2024-10-07 11:47:20|1197|1195|1197.1|1195.1|1197.1|1195.1|1197|1195|7
1728301650000|2024-10-07 11:47:30|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|4
1728301660000|2024-10-07 11:47:40|||||||||2
1728301680000|2024-10-07 11:48:00|1197|1195|1196.9|1194.9|1197|1195|1196.9|1194.9|2
1728301690000|2024-10-07 11:48:10|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|13
1728301700000|2024-10-07 11:48:20|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|2
1728301710000|2024-10-07 11:48:30|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|2
1728301720000|2024-10-07 11:48:40|||||||||1
1728301730000|2024-10-07 11:48:50|||||||||1
1728301740000|2024-10-07 11:49:00|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|2
1728301760000|2024-10-07 11:49:20|||||||||1
1728301770000|2024-10-07 11:49:30|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|12
1728301780000|2024-10-07 11:49:40|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|6
1728301790000|2024-10-07 11:49:50|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|3
1728301800000|2024-10-07 11:50:00|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1
1728301810000|2024-10-07 11:50:10|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|3
1728301820000|2024-10-07 11:50:20|1196.8|1194.8|1196.7|1194.7|1196.8|1194.8|1196.7|1194.7|2
1728301830000|2024-10-07 11:50:30|||||||||4
1728301840000|2024-10-07 11:50:40|||||||||2
1728301850000|2024-10-07 11:50:50|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|6
1728301860000|2024-10-07 11:51:00|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1
1728301870000|2024-10-07 11:51:10|1197|1195|1197|1195|1197|1195|1197|1195|2
1728301880000|2024-10-07 11:51:20|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|4
1728301890000|2024-10-07 11:51:30|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|2
1728301900000|2024-10-07 11:51:40|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|3
1728301910000|2024-10-07 11:51:50|||||||||2
1728301920000|2024-10-07 11:52:00|1196.8|1194.8|1196.9|1194.9|1196.9|1194.9|1196.8|1194.8|8
1728301930000|2024-10-07 11:52:10|1197|1195|1197.1|1195.1|1197.1|1195.1|1197|1195|6
1728301940000|2024-10-07 11:52:20|1197|1195|1196.9|1194.9|1197|1195|1196.9|1194.9|3
1728301950000|2024-10-07 11:52:30|||||||||1
1728301960000|2024-10-07 11:52:40|||||||||1
1728301970000|2024-10-07 11:52:50|||||||||2
1728301980000|2024-10-07 11:53:00|1197|1195|1196.9|1194.9|1197|1195|1196.9|1194.9|5
1728301990000|2024-10-07 11:53:10|1197|1195|1197|1195|1197|1195|1197|1195|6
1728302000000|2024-10-07 11:53:20|||||||||1
1728302020000|2024-10-07 11:53:40|||||||||5
1728302040000|2024-10-07 11:54:00|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|3
1728302050000|2024-10-07 11:54:10|||||||||3
1728302060000|2024-10-07 11:54:20|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1
1728302070000|2024-10-07 11:54:30|||||||||3
1728302090000|2024-10-07 11:54:50|1197.1|1195.1|1197|1195|1197.1|1195.1|1197|1195|4
1728302110000|2024-10-07 11:55:10|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1
1728302120000|2024-10-07 11:55:20|1197|1195|1197|1195|1197|1195|1197|1195|1
1728302130000|2024-10-07 11:55:30|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|7
1728302150000|2024-10-07 11:55:50|1197|1195|1197|1195|1197|1195|1197|1195|1
1728302170000|2024-10-07 11:56:10|||||||||4
1728302180000|2024-10-07 11:56:20|||||||||2
1728302210000|2024-10-07 11:56:50|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|2
1728302220000|2024-10-07 11:57:00|1197|1195|1197|1195|1197|1195|1197|1195|1
1728302230000|2024-10-07 11:57:10|1197.1|1195.1|1197|1195|1197.1|1195.1|1197|1195|3
1728302260000|2024-10-07 11:57:40|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|2
1728302280000|2024-10-07 11:58:00|||||||||3
1728302290000|2024-10-07 11:58:10|1197|1195|1196.9|1194.9|1197|1195|1196.9|1194.9|9
1728302300000|2024-10-07 11:58:20|1197|1195|1197.1|1195.1|1197.1|1195.1|1197|1195|7
1728302310000|2024-10-07 11:58:30|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|4
1728302320000|2024-10-07 11:58:40|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|5
1728302330000|2024-10-07 11:58:50|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|6
1728302340000|2024-10-07 11:59:00|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|7
1728302350000|2024-10-07 11:59:10|1197.2|1195.2|1197.1|1195.1|1197.2|1195.2|1197|1195|16
1728302360000|2024-10-07 11:59:20|||||||||8
1728302370000|2024-10-07 11:59:30|1197.2|1195.2|1197.1|1195.1|1197.2|1195.2|1197.1|1195.1|11
1728302380000|2024-10-07 11:59:40|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|2
1728302390000|2024-10-07 11:59:50|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|9
1728302400000|2024-10-07 12:00:00|1196.9|1194.9|1197.1|1195.1|1197.1|1195.1|1196.9|1194.9|19
1728302410000|2024-10-07 12:00:10|||||||||14
1728302420000|2024-10-07 12:00:20|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.1|1195.1|25
1728302430000|2024-10-07 12:00:30|1197|1195|1197|1195|1197|1195|1197|1195|3
1728302440000|2024-10-07 12:00:40|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|15
1728302450000|2024-10-07 12:00:50|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|17
1728302460000|2024-10-07 12:01:00|1196.9|1194.9|1197|1195|1197.1|1195.1|1196.9|1194.9|36
1728302470000|2024-10-07 12:01:10|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|14
1728302480000|2024-10-07 12:01:20|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|8
1728302490000|2024-10-07 12:01:30|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|12
1728302500000|2024-10-07 12:01:40|1197.2|1195.2|1197|1195|1197.3|1195.3|1197|1195|34
1728302510000|2024-10-07 12:01:50|1197.1|1195.1|1196.8|1194.8|1197.1|1195.1|1196.8|1194.8|25
1728302520000|2024-10-07 12:02:00|||||||||17
1728302530000|2024-10-07 12:02:10|1196.9|1194.9|1196.7|1194.7|1196.9|1194.9|1196.7|1194.7|28
1728302540000|2024-10-07 12:02:20|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|7
1728302550000|2024-10-07 12:02:30|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|8
1728302560000|2024-10-07 12:02:40|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|8
1728302570000|2024-10-07 12:02:50|||||||||7
1728302580000|2024-10-07 12:03:00|1196.9|1194.9|1197|1195|1197|1195|1196.8|1194.8|14
1728302590000|2024-10-07 12:03:10|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|7
1728302600000|2024-10-07 12:03:20|1196.8|1194.8|1196.9|1194.9|1197|1195|1196.8|1194.8|18
1728302610000|2024-10-07 12:03:30|1196.8|1194.8|1196.7|1194.7|1196.8|1194.8|1196.7|1194.7|28
1728302620000|2024-10-07 12:03:40|1196.9|1194.9|1196.8|1194.8|1196.9|1194.9|1196.8|1194.8|14
1728302630000|2024-10-07 12:03:50|||||||||8
1728302640000|2024-10-07 12:04:00|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|11
1728302650000|2024-10-07 12:04:10|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|21
1728302660000|2024-10-07 12:04:20|1196.9|1194.9|1196.8|1194.8|1196.9|1194.9|1196.8|1194.8|8
1728302670000|2024-10-07 12:04:30|||||||||2
1728302680000|2024-10-07 12:04:40|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|4
1728302690000|2024-10-07 12:04:50|1196.8|1194.8|1196.9|1194.9|1196.9|1194.9|1196.8|1194.8|3
1728302700000|2024-10-07 12:05:00|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|10
1728302710000|2024-10-07 12:05:10|1196.7|1194.7|1196.5|1194.5|1196.7|1194.7|1196.5|1194.5|16
1728302720000|2024-10-07 12:05:20|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|9
1728302730000|2024-10-07 12:05:30|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|15
1728302740000|2024-10-07 12:05:40|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|4
1728302750000|2024-10-07 12:05:50|||||||||4
1728302760000|2024-10-07 12:06:00|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|8
1728302770000|2024-10-07 12:06:10|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|4
1728302780000|2024-10-07 12:06:20|||||||||16
1728302790000|2024-10-07 12:06:30|||||||||1
1728302800000|2024-10-07 12:06:40|||||||||12
1728302810000|2024-10-07 12:06:50|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|10
1728302820000|2024-10-07 12:07:00|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|17
1728302830000|2024-10-07 12:07:10|||||||||5
1728302840000|2024-10-07 12:07:20|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|6
1728302850000|2024-10-07 12:07:30|||||||||7
1728302860000|2024-10-07 12:07:40|1197|1195|1197|1195|1197|1195|1197|1195|8
1728302870000|2024-10-07 12:07:50|||||||||2
1728302880000|2024-10-07 12:08:00|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197|1195|6
1728302890000|2024-10-07 12:08:10|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|8
1728302900000|2024-10-07 12:08:20|1197.3|1195.3|1197.3|1195.3|1197.4|1195.4|1197.2|1195.2|43
1728302910000|2024-10-07 12:08:30|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|17
1728302920000|2024-10-07 12:08:40|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|16
1728302930000|2024-10-07 12:08:50|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|12
1728302940000|2024-10-07 12:09:00|1197.3|1195.3|1197.2|1195.2|1197.3|1195.3|1197.2|1195.2|18
1728302950000|2024-10-07 12:09:10|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|22
1728302960000|2024-10-07 12:09:20|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|6
1728302970000|2024-10-07 12:09:30|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|34
1728302980000|2024-10-07 12:09:40|1197|1195|1197|1195|1197|1195|1197|1195|4
1728302990000|2024-10-07 12:09:50|1197.1|1195.1|1197|1195|1197.1|1195.1|1197|1195|12
1728303000000|2024-10-07 12:10:00|1197.1|1195.1|1197.1|1195.1|1197.2|1195.2|1197.1|1195.1|9
1728303010000|2024-10-07 12:10:10|1197|1195|1197|1195|1197|1195|1197|1195|5
1728303020000|2024-10-07 12:10:20|||||||||7
1728303030000|2024-10-07 12:10:30|||||||||3
1728303040000|2024-10-07 12:10:40|1197.1|1195.1|1197|1195|1197.1|1195.1|1197|1195|5
1728303050000|2024-10-07 12:10:50|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|3
1728303060000|2024-10-07 12:11:00|||||||||1
1728303070000|2024-10-07 12:11:10|1197|1195|1197.1|1195.1|1197.1|1195.1|1197|1195|5
1728303080000|2024-10-07 12:11:20|1197.2|1195.2|1197.3|1195.3|1197.3|1195.3|1197.2|1195.2|11
1728303090000|2024-10-07 12:11:30|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|2
1728303100000|2024-10-07 12:11:40|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|4
1728303110000|2024-10-07 12:11:50|||||||||1
1728303120000|2024-10-07 12:12:00|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|6
1728303130000|2024-10-07 12:12:10|1197.5|1195.5|1197.6|1195.6|1197.6|1195.6|1197.5|1195.5|6
1728303140000|2024-10-07 12:12:20|||||||||7
1728303150000|2024-10-07 12:12:30|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|2
1728303160000|2024-10-07 12:12:40|||||||||10
1728303170000|2024-10-07 12:12:50|1197.8|1195.8|1197.7|1195.7|1197.8|1195.8|1197.7|1195.7|6
1728303180000|2024-10-07 12:13:00|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|7
1728303190000|2024-10-07 12:13:10|1197.5|1195.5|1197.4|1195.4|1197.5|1195.5|1197.4|1195.4|7
1728303200000|2024-10-07 12:13:20|||||||||5
1728303210000|2024-10-07 12:13:30|||||||||5
1728303220000|2024-10-07 12:13:40|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|2
1728303230000|2024-10-07 12:13:50|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|8
1728303240000|2024-10-07 12:14:00|||||||||8
1728303250000|2024-10-07 12:14:10|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|4
1728303260000|2024-10-07 12:14:20|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|4
1728303270000|2024-10-07 12:14:30|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|0
1728303280000|2024-10-07 12:14:40|||||||||7
1728303290000|2024-10-07 12:14:50|1197.6|1195.6|1197.4|1195.4|1197.6|1195.6|1197.4|1195.4|10
1728303300000|2024-10-07 12:15:00|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|6
1728303310000|2024-10-07 12:15:10|||||||||4
1728303320000|2024-10-07 12:15:20|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.3|1195.3|10
1728303330000|2024-10-07 12:15:30|1197.3|1195.3|1197.5|1195.5|1197.5|1195.5|1197.3|1195.3|24
1728303340000|2024-10-07 12:15:40|1197.4|1195.4|1197.2|1195.2|1197.4|1195.4|1197.2|1195.2|16
1728303350000|2024-10-07 12:15:50|1197.3|1195.3|1197|1195|1197.3|1195.3|1197|1195|22
1728303360000|2024-10-07 12:16:00|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197|1195|19
1728303370000|2024-10-07 12:16:10|1197|1195|1197|1195|1197|1195|1197|1195|15
1728303380000|2024-10-07 12:16:20|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|3
1728303390000|2024-10-07 12:16:30|1197|1195|1197|1195|1197|1195|1197|1195|8
1728303400000|2024-10-07 12:16:40|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|7
1728303410000|2024-10-07 12:16:50|1197|1195|1197|1195|1197|1195|1197|1195|25
1728303420000|2024-10-07 12:17:00|1197.1|1195.1|1197|1195|1197.1|1195.1|1197|1195|10
1728303430000|2024-10-07 12:17:10|1197.1|1195.1|1197.2|1195.2|1197.3|1195.3|1197.1|1195.1|44
1728303440000|2024-10-07 12:17:20|1197.3|1195.3|1197.3|1195.3|1197.4|1195.4|1197.3|1195.3|16
1728303450000|2024-10-07 12:17:30|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|6
1728303460000|2024-10-07 12:17:40|||||||||4
1728303470000|2024-10-07 12:17:50|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|32
1728303480000|2024-10-07 12:18:00|1197|1195|1197|1195|1197|1195|1197|1195|19
1728303490000|2024-10-07 12:18:10|||||||||8
1728303500000|2024-10-07 12:18:20|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|20
1728303510000|2024-10-07 12:18:30|1197|1195|1197|1195|1197|1195|1197|1195|21
1728303520000|2024-10-07 12:18:40|1196.9|1194.9|1197|1195|1197|1195|1196.9|1194.9|2
1728303530000|2024-10-07 12:18:50|||||||||7
1728303540000|2024-10-07 12:19:00|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|10
1728303550000|2024-10-07 12:19:10|||||||||1
1728303560000|2024-10-07 12:19:20|1197|1195|1196.9|1194.9|1197|1195|1196.9|1194.9|7
1728303570000|2024-10-07 12:19:30|1196.8|1194.8|1196.6|1194.6|1196.8|1194.8|1196.6|1194.6|11
1728303580000|2024-10-07 12:19:40|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1
1728303590000|2024-10-07 12:19:50|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|5
1728303600000|2024-10-07 12:20:00|1196.5|1194.5|1196.8|1194.8|1196.8|1194.8|1196.5|1194.5|26
1728303610000|2024-10-07 12:20:10|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|4
1728303620000|2024-10-07 12:20:20|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|8
1728303630000|2024-10-07 12:20:30|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|11
1728303640000|2024-10-07 12:20:40|||||||||4
1728303650000|2024-10-07 12:20:50|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|7
1728303660000|2024-10-07 12:21:00|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|15
1728303670000|2024-10-07 12:21:10|||||||||3
1728303680000|2024-10-07 12:21:20|||||||||2
1728303690000|2024-10-07 12:21:30|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|6
1728303700000|2024-10-07 12:21:40|||||||||1
1728303710000|2024-10-07 12:21:50|||||||||1
1728303720000|2024-10-07 12:22:00|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|9
1728303730000|2024-10-07 12:22:10|||||||||11
1728303740000|2024-10-07 12:22:20|1196.8|1194.8|1196.7|1194.7|1196.8|1194.8|1196.7|1194.7|18
1728303750000|2024-10-07 12:22:30|||||||||7
1728303760000|2024-10-07 12:22:40|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|4
1728303770000|2024-10-07 12:22:50|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|3
1728303780000|2024-10-07 12:23:00|||||||||5
1728303790000|2024-10-07 12:23:10|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|6
1728303800000|2024-10-07 12:23:20|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|2
1728303810000|2024-10-07 12:23:30|||||||||5
1728303820000|2024-10-07 12:23:40|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|5
1728303830000|2024-10-07 12:23:50|||||||||3
1728303840000|2024-10-07 12:24:00|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|2
1728303860000|2024-10-07 12:24:20|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|3
1728303870000|2024-10-07 12:24:30|||||||||6
1728303880000|2024-10-07 12:24:40|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|5
1728303900000|2024-10-07 12:25:00|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|4
1728303910000|2024-10-07 12:25:10|||||||||1
1728303920000|2024-10-07 12:25:20|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1
1728303930000|2024-10-07 12:25:30|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1
1728303940000|2024-10-07 12:25:40|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|2
1728303950000|2024-10-07 12:25:50|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|10
1728303960000|2024-10-07 12:26:00|||||||||2
1728303970000|2024-10-07 12:26:10|||||||||3
1728303980000|2024-10-07 12:26:20|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|8
1728304000000|2024-10-07 12:26:40|||||||||1
1728304010000|2024-10-07 12:26:50|||||||||2
1728304020000|2024-10-07 12:27:00|||||||||1
1728304030000|2024-10-07 12:27:10|||||||||1
1728304040000|2024-10-07 12:27:20|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|2
1728304050000|2024-10-07 12:27:30|||||||||18
1728304060000|2024-10-07 12:27:40|||||||||1
1728304070000|2024-10-07 12:27:50|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1
1728304090000|2024-10-07 12:28:10|1196.6|1194.6|1196.8|1194.8|1196.8|1194.8|1196.6|1194.6|7
1728304100000|2024-10-07 12:28:20|||||||||6
1728304110000|2024-10-07 12:28:30|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1
1728304130000|2024-10-07 12:28:50|||||||||4
1728304140000|2024-10-07 12:29:00|1197|1195|1197|1195|1197|1195|1197|1195|14
1728304160000|2024-10-07 12:29:20|||||||||2
1728304180000|2024-10-07 12:29:40|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|8
1728304190000|2024-10-07 12:29:50|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|9
1728304200000|2024-10-07 12:30:00|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|16
1728304210000|2024-10-07 12:30:10|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|21
1728304220000|2024-10-07 12:30:20|1196.4|1194.4|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|20
1728304230000|2024-10-07 12:30:30|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|26
1728304240000|2024-10-07 12:30:40|||||||||10
1728304250000|2024-10-07 12:30:50|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|2
1728304260000|2024-10-07 12:31:00|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|8
1728304270000|2024-10-07 12:31:10|||||||||2
1728304280000|2024-10-07 12:31:20|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|3
1728304290000|2024-10-07 12:31:30|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|10
1728304300000|2024-10-07 12:31:40|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|5
1728304310000|2024-10-07 12:31:50|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|11
1728304320000|2024-10-07 12:32:00|||||||||6
1728304330000|2024-10-07 12:32:10|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|3
1728304340000|2024-10-07 12:32:20|1197|1195|1196.9|1194.9|1197|1195|1196.9|1194.9|17
1728304350000|2024-10-07 12:32:30|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|7
1728304360000|2024-10-07 12:32:40|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1
1728304370000|2024-10-07 12:32:50|1196.8|1194.8|1196.9|1194.9|1196.9|1194.9|1196.8|1194.8|9
1728304380000|2024-10-07 12:33:00|1197|1195|1196.9|1194.9|1197|1195|1196.9|1194.9|14
1728304390000|2024-10-07 12:33:10|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|9
1728304400000|2024-10-07 12:33:20|1196.6|1194.6|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|3
1728304410000|2024-10-07 12:33:30|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|15
1728304420000|2024-10-07 12:33:40|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|2
1728304430000|2024-10-07 12:33:50|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|5
1728304440000|2024-10-07 12:34:00|||||||||7
1728304450000|2024-10-07 12:34:10|||||||||5
1728304460000|2024-10-07 12:34:20|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|8
1728304470000|2024-10-07 12:34:30|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|3
1728304490000|2024-10-07 12:34:50|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|6
1728304500000|2024-10-07 12:35:00|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|4
1728304520000|2024-10-07 12:35:20|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|9
1728304530000|2024-10-07 12:35:30|||||||||5
1728304540000|2024-10-07 12:35:40|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|7
1728304550000|2024-10-07 12:35:50|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|11
1728304560000|2024-10-07 12:36:00|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|7
1728304570000|2024-10-07 12:36:10|||||||||6
1728304580000|2024-10-07 12:36:20|1196.8|1194.8|1196.9|1194.9|1196.9|1194.9|1196.8|1194.8|2
1728304590000|2024-10-07 12:36:30|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|12
1728304600000|2024-10-07 12:36:40|||||||||2
1728304610000|2024-10-07 12:36:50|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|3
1728304620000|2024-10-07 12:37:00|1196.6|1194.6|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|6
1728304640000|2024-10-07 12:37:20|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|5
1728304650000|2024-10-07 12:37:30|||||||||15
1728304660000|2024-10-07 12:37:40|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|3
1728304670000|2024-10-07 12:37:50|1196.8|1194.8|1196.7|1194.7|1196.8|1194.8|1196.7|1194.7|8
1728304680000|2024-10-07 12:38:00|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|15
1728304690000|2024-10-07 12:38:10|1196.9|1194.9|1196.7|1194.7|1196.9|1194.9|1196.7|1194.7|14
1728304700000|2024-10-07 12:38:20|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|7
1728304710000|2024-10-07 12:38:30|||||||||9
1728304720000|2024-10-07 12:38:40|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|6
1728304740000|2024-10-07 12:39:00|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|12
1728304760000|2024-10-07 12:39:20|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|6
1728304770000|2024-10-07 12:39:30|1196.9|1194.9|1196.8|1194.8|1196.9|1194.9|1196.8|1194.8|8
1728304780000|2024-10-07 12:39:40|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.8|1194.8|5
1728304790000|2024-10-07 12:39:50|1197|1195|1197|1195|1197|1195|1197|1195|3
1728304800000|2024-10-07 12:40:00|1197.1|1195.1|1197.2|1195.2|1197.2|1195.2|1197.1|1195.1|4
1728304810000|2024-10-07 12:40:10|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|10
1728304820000|2024-10-07 12:40:20|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.3|1195.3|4
1728304830000|2024-10-07 12:40:30|1197.3|1195.3|1197.4|1195.4|1197.4|1195.4|1197.3|1195.3|9
1728304840000|2024-10-07 12:40:40|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|6
1728304850000|2024-10-07 12:40:50|||||||||2
1728304860000|2024-10-07 12:41:00|||||||||2
1728304870000|2024-10-07 12:41:10|||||||||1
1728304880000|2024-10-07 12:41:20|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|10
1728304890000|2024-10-07 12:41:30|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|2
1728304900000|2024-10-07 12:41:40|1197.2|1195.2|1197.3|1195.3|1197.3|1195.3|1197.2|1195.2|6
1728304910000|2024-10-07 12:41:50|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|3
1728304920000|2024-10-07 12:42:00|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|11
1728304930000|2024-10-07 12:42:10|||||||||4
1728304940000|2024-10-07 12:42:20|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|3
1728304960000|2024-10-07 12:42:40|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|4
1728304970000|2024-10-07 12:42:50|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|6
1728304980000|2024-10-07 12:43:00|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|5
1728304990000|2024-10-07 12:43:10|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|4
1728305000000|2024-10-07 12:43:20|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|2
1728305040000|2024-10-07 12:44:00|||||||||2
1728305050000|2024-10-07 12:44:10|||||||||1
1728305060000|2024-10-07 12:44:20|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|9
1728305080000|2024-10-07 12:44:40|1197|1195|1197|1195|1197|1195|1197|1195|10
1728305090000|2024-10-07 12:44:50|||||||||1
1728305100000|2024-10-07 12:45:00|1196.9|1194.9|1197.1|1195.1|1197.1|1195.1|1196.9|1194.9|10
1728305110000|2024-10-07 12:45:10|1197|1195|1197|1195|1197|1195|1197|1195|7
1728305120000|2024-10-07 12:45:20|||||||||6
1728305130000|2024-10-07 12:45:30|1197.1|1195.1|1196.9|1194.9|1197.1|1195.1|1196.9|1194.9|7
1728305140000|2024-10-07 12:45:40|1197|1195|1196.9|1194.9|1197|1195|1196.9|1194.9|2
1728305150000|2024-10-07 12:45:50|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1
1728305160000|2024-10-07 12:46:00|1196.9|1194.9|1197|1195|1197|1195|1196.9|1194.9|2
1728305170000|2024-10-07 12:46:10|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|3
1728305180000|2024-10-07 12:46:20|1197|1195|1197|1195|1197|1195|1196.9|1194.9|31
1728305190000|2024-10-07 12:46:30|1196.9|1194.9|1196.8|1194.8|1196.9|1194.9|1196.8|1194.8|13
1728305200000|2024-10-07 12:46:40|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|4
1728305210000|2024-10-07 12:46:50|||||||||1
1728305220000|2024-10-07 12:47:00|1196.8|1194.8|1196.7|1194.7|1196.8|1194.8|1196.7|1194.7|5
1728305230000|2024-10-07 12:47:10|1196.6|1194.6|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|19
1728305240000|2024-10-07 12:47:20|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|6
1728305250000|2024-10-07 12:47:30|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|8
1728305260000|2024-10-07 12:47:40|||||||||4
1728305270000|2024-10-07 12:47:50|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|6
1728305280000|2024-10-07 12:48:00|||||||||5
1728305290000|2024-10-07 12:48:10|||||||||12
1728305300000|2024-10-07 12:48:20|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.8|1194.8|5
1728305310000|2024-10-07 12:48:30|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|3
1728305330000|2024-10-07 12:48:50|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1
1728305340000|2024-10-07 12:49:00|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|2
1728305350000|2024-10-07 12:49:10|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|3
1728305360000|2024-10-07 12:49:20|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|2
1728305390000|2024-10-07 12:49:50|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|4
1728305400000|2024-10-07 12:50:00|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1
1728305410000|2024-10-07 12:50:10|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|8
1728305420000|2024-10-07 12:50:20|1196.8|1194.8|1196.9|1194.9|1197|1195|1196.8|1194.8|17
1728305430000|2024-10-07 12:50:30|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|7
1728305440000|2024-10-07 12:50:40|||||||||1
1728305450000|2024-10-07 12:50:50|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|3
1728305460000|2024-10-07 12:51:00|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|7
1728305470000|2024-10-07 12:51:10|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1
1728305480000|2024-10-07 12:51:20|1196.8|1194.8|1196.9|1194.9|1196.9|1194.9|1196.8|1194.8|15
1728305490000|2024-10-07 12:51:30|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1
1728305500000|2024-10-07 12:51:40|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|3
1728305510000|2024-10-07 12:51:50|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|3
1728305520000|2024-10-07 12:52:00|1196.9|1194.9|1196.7|1194.7|1196.9|1194.9|1196.7|1194.7|5
1728305540000|2024-10-07 12:52:20|||||||||5
1728305550000|2024-10-07 12:52:30|||||||||1
1728305560000|2024-10-07 12:52:40|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|13
1728305570000|2024-10-07 12:52:50|1196.9|1194.9|1196.7|1194.7|1196.9|1194.9|1196.7|1194.7|6
1728305580000|2024-10-07 12:53:00|1196.8|1194.8|1196.6|1194.6|1196.8|1194.8|1196.6|1194.6|11
1728305590000|2024-10-07 12:53:10|||||||||1
1728305610000|2024-10-07 12:53:30|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|5
1728305620000|2024-10-07 12:53:40|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1
1728305660000|2024-10-07 12:54:20|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1
1728305670000|2024-10-07 12:54:30|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|4
1728305680000|2024-10-07 12:54:40|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|7
1728305690000|2024-10-07 12:54:50|||||||||4
1728305700000|2024-10-07 12:55:00|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|2
1728305710000|2024-10-07 12:55:10|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1
1728305720000|2024-10-07 12:55:20|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1
1728305730000|2024-10-07 12:55:30|1196.2|1194.2|1195.9|1193.9|1196.2|1194.2|1195.9|1193.9|15
1728305740000|2024-10-07 12:55:40|1196|1194|1195.8|1193.8|1196|1194|1195.8|1193.8|9
1728305750000|2024-10-07 12:55:50|||||||||18
1728305760000|2024-10-07 12:56:00|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|6
1728305790000|2024-10-07 12:56:30|1195.7|1193.7|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|8
1728305800000|2024-10-07 12:56:40|1195.7|1193.7|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|7
1728305810000|2024-10-07 12:56:50|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|6
1728305820000|2024-10-07 12:57:00|||||||||5
1728305830000|2024-10-07 12:57:10|1195.4|1193.4|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|3
1728305840000|2024-10-07 12:57:20|1195.6|1193.6|1195.5|1193.5|1195.6|1193.6|1195.5|1193.5|7
1728305850000|2024-10-07 12:57:30|||||||||3
1728305870000|2024-10-07 12:57:50|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|3
1728305880000|2024-10-07 12:58:00|1195.6|1193.6|1195.7|1193.7|1195.7|1193.7|1195.6|1193.6|10
1728305890000|2024-10-07 12:58:10|||||||||4
1728305900000|2024-10-07 12:58:20|1195.6|1193.6|1195.5|1193.5|1195.6|1193.6|1195.5|1193.5|7
1728305910000|2024-10-07 12:58:30|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|5
1728305920000|2024-10-07 12:58:40|||||||||2
1728305930000|2024-10-07 12:58:50|1195.7|1193.7|1195.6|1193.6|1195.8|1193.8|1195.6|1193.6|6
1728305940000|2024-10-07 12:59:00|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|3
1728305960000|2024-10-07 12:59:20|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1
1728305970000|2024-10-07 12:59:30|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|10
1728305980000|2024-10-07 12:59:40|1195.3|1193.3|1195.4|1193.4|1195.4|1193.4|1195.2|1193.2|18
1728305990000|2024-10-07 12:59:50|1195.3|1193.3|1195.4|1193.4|1195.5|1193.5|1195.3|1193.3|10
1728306000000|2024-10-07 13:00:00|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|11
1728306010000|2024-10-07 13:00:10|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|5
1728306020000|2024-10-07 13:00:20|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|8
1728306030000|2024-10-07 13:00:30|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|49
1728306040000|2024-10-07 13:00:40|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|16
1728306050000|2024-10-07 13:00:50|1195.1|1193.1|1195.2|1193.2|1195.2|1193.2|1195.1|1193.1|10
1728306060000|2024-10-07 13:01:00|1195.3|1193.3|1195.2|1193.2|1195.3|1193.3|1195.2|1193.2|5
1728306080000|2024-10-07 13:01:20|1195.3|1193.3|1195.1|1193.1|1195.3|1193.3|1195.1|1193.1|21
1728306090000|2024-10-07 13:01:30|1195.2|1193.2|1195.3|1193.3|1195.3|1193.3|1195.2|1193.2|9
1728306100000|2024-10-07 13:01:40|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|5
1728306120000|2024-10-07 13:02:00|||||||||8
1728306130000|2024-10-07 13:02:10|||||||||3
1728306140000|2024-10-07 13:02:20|1195.5|1193.5|1195.3|1193.3|1195.5|1193.5|1195.3|1193.3|14
1728306150000|2024-10-07 13:02:30|||||||||1
1728306160000|2024-10-07 13:02:40|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|7
1728306170000|2024-10-07 13:02:50|1195.3|1193.3|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|5
1728306200000|2024-10-07 13:03:20|1195.2|1193.2|1195.3|1193.3|1195.3|1193.3|1195.2|1193.2|7
1728306210000|2024-10-07 13:03:30|1195.2|1193.2|1195.3|1193.3|1195.3|1193.3|1195.2|1193.2|8
1728306220000|2024-10-07 13:03:40|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|7
1728306230000|2024-10-07 13:03:50|||||||||2
1728306240000|2024-10-07 13:04:00|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.2|1193.2|6
1728306250000|2024-10-07 13:04:10|1195.2|1193.2|1195.3|1193.3|1195.3|1193.3|1195.2|1193.2|12
1728306260000|2024-10-07 13:04:20|||||||||11
1728306270000|2024-10-07 13:04:30|||||||||2
1728306280000|2024-10-07 13:04:40|1195.4|1193.4|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|13
1728306290000|2024-10-07 13:04:50|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.5|1193.5|14
1728306300000|2024-10-07 13:05:00|1195.7|1193.7|1195.5|1193.5|1195.7|1193.7|1195.5|1193.5|12
1728306310000|2024-10-07 13:05:10|1195.4|1193.4|1195.6|1193.6|1195.6|1193.6|1195.4|1193.4|13
1728306320000|2024-10-07 13:05:20|||||||||6
1728306330000|2024-10-07 13:05:30|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|6
1728306350000|2024-10-07 13:05:50|||||||||1
1728306360000|2024-10-07 13:06:00|1195.8|1193.8|1195.9|1193.9|1195.9|1193.9|1195.8|1193.8|12
1728306370000|2024-10-07 13:06:10|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|17
1728306380000|2024-10-07 13:06:20|1196|1194|1196|1194|1196|1194|1196|1194|1
1728306390000|2024-10-07 13:06:30|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|3
1728306410000|2024-10-07 13:06:50|1196|1194|1196|1194|1196|1194|1196|1194|23
1728306420000|2024-10-07 13:07:00|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|5
1728306430000|2024-10-07 13:07:10|1196.2|1194.2|1196.2|1194.2|1196.3|1194.3|1196.2|1194.2|30
1728306440000|2024-10-07 13:07:20|1196.1|1194.1|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|7
1728306450000|2024-10-07 13:07:30|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|12
1728306460000|2024-10-07 13:07:40|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|3
1728306470000|2024-10-07 13:07:50|||||||||7
1728306480000|2024-10-07 13:08:00|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|16
1728306490000|2024-10-07 13:08:10|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|5
1728306500000|2024-10-07 13:08:20|||||||||1
1728306510000|2024-10-07 13:08:30|||||||||11
1728306520000|2024-10-07 13:08:40|1196|1194|1196.1|1194.1|1196.1|1194.1|1196|1194|5
1728306530000|2024-10-07 13:08:50|||||||||4
1728306540000|2024-10-07 13:09:00|||||||||7
1728306550000|2024-10-07 13:09:10|1196|1194|1196|1194|1196|1194|1196|1194|8
1728306560000|2024-10-07 13:09:20|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1
1728306570000|2024-10-07 13:09:30|1196|1194|1196.1|1194.1|1196.1|1194.1|1196|1194|4
1728306580000|2024-10-07 13:09:40|1196|1194|1196|1194|1196|1194|1196|1194|7
1728306590000|2024-10-07 13:09:50|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196|1194|14
1728306610000|2024-10-07 13:10:10|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1
1728306620000|2024-10-07 13:10:20|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|11
1728306630000|2024-10-07 13:10:30|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|16
1728306640000|2024-10-07 13:10:40|1196.2|1194.2|1196.2|1194.2|1196.3|1194.3|1196.2|1194.2|9
1728306650000|2024-10-07 13:10:50|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|6
1728306660000|2024-10-07 13:11:00|1196|1194|1196.2|1194.2|1196.2|1194.2|1196|1194|13
1728306670000|2024-10-07 13:11:10|1196|1194|1196|1194|1196|1194|1196|1194|4
1728306680000|2024-10-07 13:11:20|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|20
1728306690000|2024-10-07 13:11:30|||||||||8
1728306700000|2024-10-07 13:11:40|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|28
1728306710000|2024-10-07 13:11:50|1195.8|1193.8|1195.9|1193.9|1196|1194|1195.8|1193.8|21
1728306720000|2024-10-07 13:12:00|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|5
1728306730000|2024-10-07 13:12:10|1195.7|1193.7|1195.8|1193.8|1195.8|1193.8|1195.7|1193.7|11
1728306740000|2024-10-07 13:12:20|1195.7|1193.7|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|7
1728306750000|2024-10-07 13:12:30|1195.7|1193.7|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|109
1728306770000|2024-10-07 13:12:50|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|13
1728306780000|2024-10-07 13:13:00|||||||||3
1728306790000|2024-10-07 13:13:10|1195.7|1193.7|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|6
1728306800000|2024-10-07 13:13:20|||||||||3
1728306810000|2024-10-07 13:13:30|||||||||3
1728306820000|2024-10-07 13:13:40|1195.8|1193.8|1195.9|1193.9|1195.9|1193.9|1195.8|1193.8|5
1728306830000|2024-10-07 13:13:50|||||||||1
1728306840000|2024-10-07 13:14:00|1196|1194|1196|1194|1196|1194|1196|1194|2
1728306850000|2024-10-07 13:14:10|1195.9|1193.9|1196|1194|1196|1194|1195.9|1193.9|15
1728306860000|2024-10-07 13:14:20|||||||||18
1728306870000|2024-10-07 13:14:30|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|2
1728306900000|2024-10-07 13:15:00|1196|1194|1196.1|1194.1|1196.1|1194.1|1196|1194|6
1728306910000|2024-10-07 13:15:10|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196|1194|40
1728306920000|2024-10-07 13:15:20|1195.9|1193.9|1196.1|1194.1|1196.1|1194.1|1195.9|1193.9|5
1728306930000|2024-10-07 13:15:30|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196|1194|10
1728306940000|2024-10-07 13:15:40|1196.3|1194.3|1196.2|1194.2|1196.3|1194.3|1196.2|1194.2|19
1728306950000|2024-10-07 13:15:50|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|35
1728306960000|2024-10-07 13:16:00|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|23
1728306970000|2024-10-07 13:16:10|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|49
1728306980000|2024-10-07 13:16:20|||||||||1
1728306990000|2024-10-07 13:16:30|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|4
1728307000000|2024-10-07 13:16:40|||||||||25
1728307010000|2024-10-07 13:16:50|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|23
1728307020000|2024-10-07 13:17:00|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|5
1728307030000|2024-10-07 13:17:10|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|6
1728307040000|2024-10-07 13:17:20|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|15
1728307050000|2024-10-07 13:17:30|||||||||2
1728307060000|2024-10-07 13:17:40|||||||||3
1728307070000|2024-10-07 13:17:50|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|24
1728307080000|2024-10-07 13:18:00|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|13
1728307090000|2024-10-07 13:18:10|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|7
1728307100000|2024-10-07 13:18:20|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|2
1728307110000|2024-10-07 13:18:30|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|6
1728307120000|2024-10-07 13:18:40|||||||||11
1728307130000|2024-10-07 13:18:50|1196.1|1194.1|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|9
1728307140000|2024-10-07 13:19:00|1196|1194|1196|1194|1196|1194|1196|1194|9
1728307150000|2024-10-07 13:19:10|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1
1728307160000|2024-10-07 13:19:20|1196|1194|1196|1194|1196|1194|1196|1194|6
1728307170000|2024-10-07 13:19:30|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1
1728307180000|2024-10-07 13:19:40|1196|1194|1196.1|1194.1|1196.1|1194.1|1196|1194|51
1728307190000|2024-10-07 13:19:50|||||||||9
1728307200000|2024-10-07 13:20:00|1196|1194|1196|1194|1196|1194|1196|1194|21
1728307210000|2024-10-07 13:20:10|1196.1|1194.1|1196|1194|1196.1|1194.1|1196|1194|7
1728307220000|2024-10-07 13:20:20|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|26
1728307230000|2024-10-07 13:20:30|1196|1194|1196.1|1194.1|1196.1|1194.1|1196|1194|14
1728307240000|2024-10-07 13:20:40|1196|1194|1196|1194|1196|1194|1196|1194|6
1728307260000|2024-10-07 13:21:00|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|38
1728307270000|2024-10-07 13:21:10|||||||||5
1728307280000|2024-10-07 13:21:20|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|40
1728307290000|2024-10-07 13:21:30|||||||||5
1728307300000|2024-10-07 13:21:40|||||||||34
1728307310000|2024-10-07 13:21:50|1196|1194|1196.2|1194.2|1196.2|1194.2|1196|1194|37
1728307320000|2024-10-07 13:22:00|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|23
1728307330000|2024-10-07 13:22:10|1196.4|1194.4|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|37
1728307340000|2024-10-07 13:22:20|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1
1728307350000|2024-10-07 13:22:30|1196.5|1194.5|1196.4|1194.4|1196.5|1194.5|1196.4|1194.4|15
1728307360000|2024-10-07 13:22:40|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|17
1728307370000|2024-10-07 13:22:50|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|7
1728307380000|2024-10-07 13:23:00|||||||||13
1728307390000|2024-10-07 13:23:10|||||||||15
1728307400000|2024-10-07 13:23:20|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|80
1728307410000|2024-10-07 13:23:30|||||||||4
1728307420000|2024-10-07 13:23:40|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|5
1728307430000|2024-10-07 13:23:50|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|2
1728307440000|2024-10-07 13:24:00|||||||||4
1728307450000|2024-10-07 13:24:10|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|26
1728307460000|2024-10-07 13:24:20|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|30
1728307470000|2024-10-07 13:24:30|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|3
1728307480000|2024-10-07 13:24:40|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|15
1728307490000|2024-10-07 13:24:50|1196.6|1194.6|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|24
1728307500000|2024-10-07 13:25:00|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|4
1728307510000|2024-10-07 13:25:10|||||||||5
1728307520000|2024-10-07 13:25:20|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|6
1728307540000|2024-10-07 13:25:40|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|11
1728307550000|2024-10-07 13:25:50|1196.5|1194.5|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|29
1728307560000|2024-10-07 13:26:00|1196.4|1194.4|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|12
1728307570000|2024-10-07 13:26:10|1196.6|1194.6|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|15
1728307580000|2024-10-07 13:26:20|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1
1728307590000|2024-10-07 13:26:30|1196.5|1194.5|1196.3|1194.3|1196.5|1194.5|1196.3|1194.3|41
1728307600000|2024-10-07 13:26:40|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|20
1728307610000|2024-10-07 13:26:50|1196.4|1194.4|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|20
1728307620000|2024-10-07 13:27:00|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|7
1728307630000|2024-10-07 13:27:10|||||||||5
1728307640000|2024-10-07 13:27:20|||||||||19
1728307650000|2024-10-07 13:27:30|||||||||1
1728307660000|2024-10-07 13:27:40|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|22
1728307670000|2024-10-07 13:27:50|||||||||7
1728307680000|2024-10-07 13:28:00|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|12
1728307690000|2024-10-07 13:28:10|1196.3|1194.3|1196.2|1194.2|1196.3|1194.3|1196.2|1194.2|9
1728307700000|2024-10-07 13:28:20|||||||||10
1728307710000|2024-10-07 13:28:30|||||||||6
1728307720000|2024-10-07 13:28:40|1196.1|1194.1|1195.9|1193.9|1196.1|1194.1|1195.9|1193.9|50
1728307730000|2024-10-07 13:28:50|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|1
1728307740000|2024-10-07 13:29:00|||||||||15
1728307750000|2024-10-07 13:29:10|1196|1194|1196|1194|1196|1194|1196|1194|4
1728307770000|2024-10-07 13:29:30|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|17
1728307780000|2024-10-07 13:29:40|||||||||10
1728307790000|2024-10-07 13:29:50|||||||||23
1728307800000|2024-10-07 13:30:00|1195.4|1194.9|1196.1|1195.6|1196.6|1196.1|1195.4|1194.9|689
1728307810000|2024-10-07 13:30:10|1196.2|1195.7|1195.6|1195.1|1196.2|1195.7|1195.6|1195.1|576
1728307820000|2024-10-07 13:30:20|1195.5|1195|1195.3|1194.8|1195.7|1195.2|1195.2|1194.7|383
1728307830000|2024-10-07 13:30:30|1195.2|1194.7|1194.8|1194.3|1195.3|1194.8|1194.8|1194.3|62
1728307840000|2024-10-07 13:30:40|1194.9|1194.4|1195.7|1195.2|1195.7|1195.2|1194.9|1194.4|166
1728307850000|2024-10-07 13:30:50|1195.6|1195.1|1195.7|1195.2|1195.8|1195.3|1195.2|1194.7|153
1728307860000|2024-10-07 13:31:00|1195.6|1195.1|1195.5|1195|1195.7|1195.2|1195.2|1194.7|92
1728307870000|2024-10-07 13:31:10|1195.4|1194.9|1195.9|1195.4|1196|1195.5|1195.4|1194.9|299
1728307880000|2024-10-07 13:31:20|1195.8|1195.3|1195.9|1195.4|1196.1|1195.6|1195.6|1195.1|67
1728307890000|2024-10-07 13:31:30|1196|1195.5|1196|1195.5|1196.1|1195.6|1196|1195.5|74
1728307900000|2024-10-07 13:31:40|1196.1|1195.6|1196.5|1196|1196.5|1196|1196.1|1195.6|67
1728307910000|2024-10-07 13:31:50|1196.6|1196.1|1196.8|1196.3|1196.8|1196.3|1196.4|1195.9|71
1728307920000|2024-10-07 13:32:00|1196.9|1196.4|1196.4|1195.9|1197.1|1196.6|1196.4|1195.9|141
1728307930000|2024-10-07 13:32:10|1196.3|1195.8|1196.1|1195.6|1196.3|1195.8|1195.9|1195.4|207
1728307940000|2024-10-07 13:32:20|1196|1195.5|1195.5|1195|1196|1195.5|1195.3|1194.8|120
1728307950000|2024-10-07 13:32:30|1195.6|1195.1|1195.4|1194.9|1195.8|1195.3|1195.4|1194.9|125
1728307960000|2024-10-07 13:32:40|1195.5|1195|1195.4|1194.9|1195.5|1195|1195.2|1194.7|178
1728307970000|2024-10-07 13:32:50|1195.3|1194.8|1194.8|1194.3|1195.4|1194.9|1194.6|1194.1|145
1728307980000|2024-10-07 13:33:00|1194.6|1194.1|1194.9|1194.4|1195.1|1194.6|1194.6|1194.1|158
1728307990000|2024-10-07 13:33:10|1195|1194.5|1194.8|1194.3|1195|1194.5|1194.6|1194.1|136
1728308000000|2024-10-07 13:33:20|1194.9|1194.4|1194.8|1194.3|1194.9|1194.4|1194.5|1194|112
1728308010000|2024-10-07 13:33:30|1194.7|1194.2|1194.3|1193.8|1194.7|1194.2|1194.3|1193.8|77
1728308020000|2024-10-07 13:33:40|1194.4|1193.9|1194.2|1193.7|1194.4|1193.9|1194|1193.5|216
1728308030000|2024-10-07 13:33:50|1194.3|1193.8|1194.9|1194.4|1194.9|1194.4|1194.3|1193.8|159
1728308040000|2024-10-07 13:34:00|1195|1194.5|1195|1194.5|1195.2|1194.7|1194.9|1194.4|98
1728308050000|2024-10-07 13:34:10|1194.9|1194.4|1195|1194.5|1195.1|1194.6|1194.9|1194.4|92
1728308060000|2024-10-07 13:34:20|1195.1|1194.6|1194.7|1194.2|1195.1|1194.6|1194.7|1194.2|156
1728308070000|2024-10-07 13:34:30|1194.6|1194.1|1194.3|1193.8|1194.6|1194.1|1194.3|1193.8|92
1728308080000|2024-10-07 13:34:40|1194.4|1193.9|1195|1194.5|1195|1194.5|1194.4|1193.9|83
1728308090000|2024-10-07 13:34:50|1194.9|1194.4|1195.5|1195|1195.5|1195|1194.9|1194.4|78
1728308100000|2024-10-07 13:35:00|1195.4|1194.9|1195|1194.5|1195.5|1195|1195|1194.5|158
1728308110000|2024-10-07 13:35:10|1195.1|1194.6|1194.5|1194|1195.1|1194.6|1194.5|1194|108
1728308120000|2024-10-07 13:35:20|1194.4|1193.9|1194|1193.5|1194.5|1194|1194|1193.5|136
1728308130000|2024-10-07 13:35:30|1194.1|1193.6|1194.4|1193.9|1194.4|1193.9|1194.1|1193.6|135
1728308140000|2024-10-07 13:35:40|1194.6|1194.1|1194.7|1194.2|1194.8|1194.3|1194.4|1193.9|115
1728308150000|2024-10-07 13:35:50|1194.9|1194.4|1194.8|1194.3|1195|1194.5|1194.7|1194.2|81
1728308160000|2024-10-07 13:36:00|1194.9|1194.4|1195.1|1194.6|1195.2|1194.7|1194.8|1194.3|85
1728308170000|2024-10-07 13:36:10|1195|1194.5|1195.3|1194.8|1195.5|1195|1195|1194.5|100
1728308180000|2024-10-07 13:36:20|1195.2|1194.7|1195.1|1194.6|1195.3|1194.8|1195|1194.5|50
1728308190000|2024-10-07 13:36:30|1195.2|1194.7|1194.9|1194.4|1195.2|1194.7|1194.9|1194.4|41
1728308200000|2024-10-07 13:36:40|1195|1194.5|1194.8|1194.3|1195|1194.5|1194.8|1194.3|44
1728308210000|2024-10-07 13:36:50|1194.9|1194.4|1195.2|1194.7|1195.2|1194.7|1194.9|1194.4|70
1728308220000|2024-10-07 13:37:00|1195.1|1194.6|1195.3|1194.8|1195.5|1195|1194.9|1194.4|71
1728308230000|2024-10-07 13:37:10|1195.4|1194.9|1195.3|1194.8|1195.5|1195|1195.3|1194.8|115
1728308240000|2024-10-07 13:37:20|1195.2|1194.7|1195.2|1194.7|1195.3|1194.8|1195.1|1194.6|34
1728308250000|2024-10-07 13:37:30|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|44
1728308260000|2024-10-07 13:37:40|1195.4|1194.9|1195.3|1194.8|1195.6|1195.1|1195.3|1194.8|67
1728308270000|2024-10-07 13:37:50|1195.4|1194.9|1196.6|1196.1|1196.6|1196.1|1195.4|1194.9|186
1728308280000|2024-10-07 13:38:00|1196.7|1196.2|1196.4|1195.9|1196.8|1196.3|1196.4|1195.9|135
1728308290000|2024-10-07 13:38:10|1196.5|1196|1196.5|1196|1196.8|1196.3|1196.5|1196|46
1728308300000|2024-10-07 13:38:20|1196.6|1196.1|1197.2|1196.7|1197.2|1196.7|1196.6|1196.1|115
1728308310000|2024-10-07 13:38:30|1197.3|1196.8|1197.1|1196.6|1197.4|1196.9|1197|1196.5|262
1728308320000|2024-10-07 13:38:40|1197.2|1196.7|1197.1|1196.6|1197.3|1196.8|1197|1196.5|74
1728308330000|2024-10-07 13:38:50|1197|1196.5|1196.8|1196.3|1197|1196.5|1196.7|1196.2|36
1728308340000|2024-10-07 13:39:00|1196.9|1196.4|1196.8|1196.3|1196.9|1196.4|1196.8|1196.3|27
1728308350000|2024-10-07 13:39:10|1196.6|1196.1|1196.7|1196.2|1196.8|1196.3|1196.6|1196.1|66
1728308360000|2024-10-07 13:39:20|1196.8|1196.3|1197.1|1196.6|1197.1|1196.6|1196.8|1196.3|33
1728308370000|2024-10-07 13:39:30|1197.2|1196.7|1197.1|1196.6|1197.4|1196.9|1197|1196.5|91
1728308380000|2024-10-07 13:39:40|1197|1196.5|1196.9|1196.4|1197.1|1196.6|1196.9|1196.4|109
1728308390000|2024-10-07 13:39:50|1196.8|1196.3|1197|1196.5|1197.1|1196.6|1196.7|1196.2|123
1728308400000|2024-10-07 13:40:00|1196.9|1196.4|1196.9|1196.4|1197|1196.5|1196.6|1196.1|147
1728308410000|2024-10-07 13:40:10|1197|1196.5|1196.9|1196.4|1197|1196.5|1196.8|1196.3|42
1728308420000|2024-10-07 13:40:20|1196.8|1196.3|1196.9|1196.4|1196.9|1196.4|1196.7|1196.2|26
1728308430000|2024-10-07 13:40:30|1196.8|1196.3|1196.6|1196.1|1197|1196.5|1196.6|1196.1|42
1728308440000|2024-10-07 13:40:40|1196.7|1196.2|1197.1|1196.6|1197.1|1196.6|1196.7|1196.2|73
1728308450000|2024-10-07 13:40:50|1197|1196.5|1196.8|1196.3|1197|1196.5|1196.7|1196.2|60
1728308460000|2024-10-07 13:41:00|1196.6|1196.1|1196.8|1196.3|1196.8|1196.3|1196.6|1196.1|72
1728308470000|2024-10-07 13:41:10|1196.7|1196.2|1196|1195.5|1196.7|1196.2|1196|1195.5|171
1728308480000|2024-10-07 13:41:20|1195.9|1195.4|1195.9|1195.4|1196.2|1195.7|1195.8|1195.3|210
1728308490000|2024-10-07 13:41:30|1196|1195.5|1195.7|1195.2|1196|1195.5|1195.7|1195.2|194
1728308500000|2024-10-07 13:41:40|1195.8|1195.3|1196.3|1195.8|1196.3|1195.8|1195.6|1195.1|238
1728308510000|2024-10-07 13:41:50|1196.2|1195.7|1196.5|1196|1196.5|1196|1196.1|1195.6|112
1728308520000|2024-10-07 13:42:00|1196.6|1196.1|1196.6|1196.1|1196.7|1196.2|1196.4|1195.9|83
1728308530000|2024-10-07 13:42:10|1196.5|1196|1196.7|1196.2|1196.8|1196.3|1196.5|1196|62
1728308540000|2024-10-07 13:42:20|1196.6|1196.1|1196.4|1195.9|1196.6|1196.1|1196.4|1195.9|31
1728308550000|2024-10-07 13:42:30|1196.5|1196|1196.3|1195.8|1196.5|1196|1196.3|1195.8|28
1728308560000|2024-10-07 13:42:40|1196.4|1195.9|1196.1|1195.6|1196.4|1195.9|1196.1|1195.6|33
1728308570000|2024-10-07 13:42:50|1196.2|1195.7|1196.1|1195.6|1196.2|1195.7|1196|1195.5|93
1728308580000|2024-10-07 13:43:00|1196.2|1195.7|1196.1|1195.6|1196.2|1195.7|1196|1195.5|106
1728308590000|2024-10-07 13:43:10|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|25
1728308600000|2024-10-07 13:43:20|1195.8|1195.3|1195.9|1195.4|1195.9|1195.4|1195.7|1195.2|76
1728308610000|2024-10-07 13:43:30|1195.8|1195.3|1195.7|1195.2|1196|1195.5|1195.7|1195.2|96
1728308620000|2024-10-07 13:43:40|1195.8|1195.3|1195.6|1195.1|1195.8|1195.3|1195.6|1195.1|27
1728308630000|2024-10-07 13:43:50|1195.5|1195|1195.4|1194.9|1195.5|1195|1195.3|1194.8|184
1728308640000|2024-10-07 13:44:00|1195.3|1194.8|1195.1|1194.6|1195.3|1194.8|1195.1|1194.6|25
1728308650000|2024-10-07 13:44:10|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|1195|1194.5|38
1728308660000|2024-10-07 13:44:20|1195.3|1194.8|1195.5|1195|1195.5|1195|1195.3|1194.8|49
1728308670000|2024-10-07 13:44:30|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.4|1194.9|65
1728308680000|2024-10-07 13:44:40|1195.7|1195.2|1195.6|1195.1|1195.8|1195.3|1195.6|1195.1|65
1728308690000|2024-10-07 13:44:50|1195.5|1195|1195.5|1195|1195.7|1195.2|1195.5|1195|57
1728308700000|2024-10-07 13:45:00|1195.6|1195.1|1195.9|1195.4|1195.9|1195.4|1195.5|1195|56
1728308710000|2024-10-07 13:45:10|1195.8|1195.3|1195.4|1194.9|1195.8|1195.3|1195.4|1194.9|76
1728308720000|2024-10-07 13:45:20|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|1195.2|1194.7|37
1728308730000|2024-10-07 13:45:30|1195.4|1194.9|1195.3|1194.8|1195.4|1194.9|1195.3|1194.8|53
1728308740000|2024-10-07 13:45:40|1195.4|1194.9|1195.3|1194.8|1195.4|1194.9|1195.3|1194.8|29
1728308750000|2024-10-07 13:45:50|1195.2|1194.7|1195.4|1194.9|1195.5|1195|1195.2|1194.7|55
1728308760000|2024-10-07 13:46:00|1195.5|1195|1195.3|1194.8|1195.5|1195|1195.2|1194.7|49
1728308770000|2024-10-07 13:46:10|1195.4|1194.9|1195.9|1195.4|1195.9|1195.4|1195.3|1194.8|76
1728308780000|2024-10-07 13:46:20|1195.8|1195.3|1195.6|1195.1|1195.8|1195.3|1195.6|1195.1|51
1728308790000|2024-10-07 13:46:30|1195.7|1195.2|1195.9|1195.4|1195.9|1195.4|1195.7|1195.2|17
1728308800000|2024-10-07 13:46:40|1196|1195.5|1196.4|1195.9|1196.4|1195.9|1196|1195.5|53
1728308810000|2024-10-07 13:46:50|1196.3|1195.8|1196|1195.5|1196.4|1195.9|1196|1195.5|120
1728308820000|2024-10-07 13:47:00|1196.1|1195.6|1196.4|1195.9|1196.4|1195.9|1196.1|1195.6|83
1728308830000|2024-10-07 13:47:10|1196.3|1195.8|1196.5|1196|1196.6|1196.1|1196.3|1195.8|54
1728308840000|2024-10-07 13:47:20|1196.6|1196.1|1196.6|1196.1|1196.9|1196.4|1196.6|1196.1|185
1728308850000|2024-10-07 13:47:30|1196.7|1196.2|1196.5|1196|1196.7|1196.2|1196.5|1196|62
1728308860000|2024-10-07 13:47:40|1196.4|1195.9|1196|1195.5|1196.4|1195.9|1196|1195.5|51
1728308870000|2024-10-07 13:47:50|1195.9|1195.4|1195.8|1195.3|1195.9|1195.4|1195.8|1195.3|28
1728308880000|2024-10-07 13:48:00|1195.9|1195.4|1195.8|1195.3|1196.2|1195.7|1195.7|1195.2|60
1728308890000|2024-10-07 13:48:10|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|23
1728308900000|2024-10-07 13:48:20|1195.8|1195.3|1196|1195.5|1196|1195.5|1195.8|1195.3|55
1728308910000|2024-10-07 13:48:30|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|50
1728308920000|2024-10-07 13:48:40|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|15
1728308930000|2024-10-07 13:48:50|1196|1195.5|1196|1195.5|1196.1|1195.6|1195.9|1195.4|30
1728308940000|2024-10-07 13:49:00|1196.1|1195.6|1196.2|1195.7|1196.2|1195.7|1196.1|1195.6|13
1728308950000|2024-10-07 13:49:10|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196|1195.5|26
1728308960000|2024-10-07 13:49:20|1196.2|1195.7|1196.4|1195.9|1196.4|1195.9|1196.2|1195.7|23
1728308970000|2024-10-07 13:49:30|1196.5|1196|1196.5|1196|1196.6|1196.1|1196.5|1196|36
1728308980000|2024-10-07 13:49:40|1196.6|1196.1|1196.6|1196.1|1196.7|1196.2|1196.6|1196.1|33
1728308990000|2024-10-07 13:49:50|1196.7|1196.2|1196.6|1196.1|1196.7|1196.2|1196.6|1196.1|34
1728309000000|2024-10-07 13:50:00|1196.5|1196|1196.5|1196|1196.7|1196.2|1196.5|1196|85
1728309010000|2024-10-07 13:50:10|1196.6|1196.1|1196.5|1196|1196.6|1196.1|1196.5|1196|24
1728309020000|2024-10-07 13:50:20|1196.4|1195.9|1196.7|1196.2|1196.8|1196.3|1196.4|1195.9|271
1728309030000|2024-10-07 13:50:30|1196.6|1196.1|1196.5|1196|1196.6|1196.1|1196.5|1196|12
1728309040000|2024-10-07 13:50:40|1196.6|1196.1|1196.8|1196.3|1196.9|1196.4|1196.6|1196.1|66
1728309050000|2024-10-07 13:50:50|1196.7|1196.2|1196.5|1196|1196.7|1196.2|1196.5|1196|15
1728309060000|2024-10-07 13:51:00|1196.6|1196.1|1196.7|1196.2|1196.7|1196.2|1196.4|1195.9|37
1728309070000|2024-10-07 13:51:10|1196.6|1196.1|1196.7|1196.2|1196.7|1196.2|1196.6|1196.1|19
1728309080000|2024-10-07 13:51:20|1196.8|1196.3|1196.9|1196.4|1196.9|1196.4|1196.8|1196.3|15
1728309090000|2024-10-07 13:51:30|1197|1196.5|1197.5|1197|1197.5|1197|1197|1196.5|118
1728309100000|2024-10-07 13:51:40|1197.4|1196.9|1197|1196.5|1197.4|1196.9|1196.9|1196.4|46
1728309110000|2024-10-07 13:51:50|1196.9|1196.4|1196.6|1196.1|1196.9|1196.4|1196.6|1196.1|32
1728309120000|2024-10-07 13:52:00|1196.7|1196.2|1196.8|1196.3|1196.9|1196.4|1196.7|1196.2|43
1728309130000|2024-10-07 13:52:10|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|26
1728309140000|2024-10-07 13:52:20|1197|1196.5|1196.6|1196.1|1197|1196.5|1196.6|1196.1|21
1728309150000|2024-10-07 13:52:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.4|1195.9|230
1728309160000|2024-10-07 13:52:40|1196.4|1195.9|1195.8|1195.3|1196.5|1196|1195.8|1195.3|650
1728309170000|2024-10-07 13:52:50|1195.7|1195.2|1195.4|1194.9|1195.7|1195.2|1195.4|1194.9|42
1728309180000|2024-10-07 13:53:00|1195.3|1194.8|1195.2|1194.7|1195.3|1194.8|1194.9|1194.4|80
1728309190000|2024-10-07 13:53:10|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|31
1728309200000|2024-10-07 13:53:20|1195.6|1195.1|1195.5|1195|1195.7|1195.2|1195.5|1195|39
1728309210000|2024-10-07 13:53:30|1195.4|1194.9|1195.2|1194.7|1195.6|1195.1|1195.2|1194.7|41
1728309220000|2024-10-07 13:53:40|1195.3|1194.8|1195.2|1194.7|1195.3|1194.8|1195.1|1194.6|37
1728309230000|2024-10-07 13:53:50|1195.3|1194.8|1195.6|1195.1|1195.6|1195.1|1195.3|1194.8|67
1728309240000|2024-10-07 13:54:00|1195.7|1195.2|1195.7|1195.2|1195.8|1195.3|1195.7|1195.2|54
1728309250000|2024-10-07 13:54:10|1195.6|1195.1|1195.4|1194.9|1195.6|1195.1|1195.4|1194.9|59
1728309260000|2024-10-07 13:54:20|1195.3|1194.8|1195.4|1194.9|1195.4|1194.9|1195.3|1194.8|37
1728309270000|2024-10-07 13:54:30|1195.5|1195|1195.8|1195.3|1195.8|1195.3|1195.5|1195|42
1728309280000|2024-10-07 13:54:40|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.6|1195.1|46
1728309290000|2024-10-07 13:54:50|1195.8|1195.3|1195.9|1195.4|1195.9|1195.4|1195.8|1195.3|55
1728309300000|2024-10-07 13:55:00|1196|1195.5|1196.1|1195.6|1196.2|1195.7|1196|1195.5|67
1728309310000|2024-10-07 13:55:10|1196|1195.5|1196.1|1195.6|1196.1|1195.6|1196|1195.5|10
1728309320000|2024-10-07 13:55:20|1196.2|1195.7|1195.9|1195.4|1196.2|1195.7|1195.9|1195.4|38
1728309330000|2024-10-07 13:55:30|1195.8|1195.3|1195.7|1195.2|1195.8|1195.3|1195.7|1195.2|28
1728309340000|2024-10-07 13:55:40|1195.6|1195.1|1195.4|1194.9|1195.6|1195.1|1195.4|1194.9|14
1728309350000|2024-10-07 13:55:50|1195.3|1194.8|1195.4|1194.9|1195.4|1194.9|1195.3|1194.8|23
1728309360000|2024-10-07 13:56:00|1195.3|1194.8|1195|1194.5|1195.3|1194.8|1195|1194.5|89
1728309370000|2024-10-07 13:56:10|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|1194.8|1194.3|146
1728309380000|2024-10-07 13:56:20|1195|1194.5|1195.4|1194.9|1195.4|1194.9|1195|1194.5|69
1728309390000|2024-10-07 13:56:30|1195.5|1195|1195.8|1195.3|1195.8|1195.3|1195.5|1195|54
1728309400000|2024-10-07 13:56:40|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|16
1728309410000|2024-10-07 13:56:50|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|19
1728309420000|2024-10-07 13:57:00|1195.8|1195.3|1195.7|1195.2|1195.9|1195.4|1195.7|1195.2|32
1728309430000|2024-10-07 13:57:10|1195.6|1195.1|1195.7|1195.2|1195.8|1195.3|1195.6|1195.1|32
1728309440000|2024-10-07 13:57:20|1195.6|1195.1|1195.7|1195.2|1195.7|1195.2|1195.6|1195.1|15
1728309450000|2024-10-07 13:57:30|1195.6|1195.1|1195.4|1194.9|1195.6|1195.1|1195.4|1194.9|10
1728309460000|2024-10-07 13:57:40|1195.5|1195|1195.3|1194.8|1195.5|1195|1195.3|1194.8|52
1728309470000|2024-10-07 13:57:50|1195.4|1194.9|1195.6|1195.1|1195.6|1195.1|1195.4|1194.9|19
1728309480000|2024-10-07 13:58:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.4|1194.9|46
1728309490000|2024-10-07 13:58:10|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|14
1728309500000|2024-10-07 13:58:20|1195.7|1195.2|1195.4|1194.9|1195.7|1195.2|1195.4|1194.9|40
1728309510000|2024-10-07 13:58:30|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|4
1728309520000|2024-10-07 13:58:40|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|20
1728309530000|2024-10-07 13:58:50|1195.5|1195|1195.4|1194.9|1195.5|1195|1195.4|1194.9|66
1728309540000|2024-10-07 13:59:00|1195.3|1194.8|1195.4|1194.9|1195.4|1194.9|1195.3|1194.8|23
1728309550000|2024-10-07 13:59:10|1195.5|1195|1195.4|1194.9|1195.5|1195|1195.3|1194.8|24
1728309560000|2024-10-07 13:59:20|1195.5|1195|1195.4|1194.9|1195.5|1195|1195.4|1194.9|20
1728309570000|2024-10-07 13:59:30|1195.5|1195|1195.9|1195.4|1196|1195.5|1195.5|1195|67
1728309580000|2024-10-07 13:59:40|1196|1195.5|1196|1195.5|1196.2|1195.7|1196|1195.5|40
1728309590000|2024-10-07 13:59:50|1195.9|1195.4|1196|1195.5|1196|1195.5|1195.7|1195.2|51
1728309600000|2024-10-07 14:00:00|1195.9|1195.4|1195.7|1195.2|1196|1195.5|1195.7|1195.2|60
1728309610000|2024-10-07 14:00:10|1195.8|1195.3|1195.9|1195.4|1196.1|1195.6|1195.8|1195.3|36
1728309620000|2024-10-07 14:00:20|1196|1195.5|1196.2|1195.7|1196.3|1195.8|1196|1195.5|45
1728309630000|2024-10-07 14:00:30|1196.1|1195.6|1196.1|1195.6|1196.2|1195.7|1196|1195.5|10
1728309640000|2024-10-07 14:00:40|1196.2|1195.7|1196.2|1195.7|1196.3|1195.8|1196.2|1195.7|32
1728309650000|2024-10-07 14:00:50|1196.3|1195.8|1196.1|1195.6|1196.3|1195.8|1196.1|1195.6|38
1728309660000|2024-10-07 14:01:00|1196.2|1195.7|1196.4|1195.9|1196.4|1195.9|1196.2|1195.7|31
1728309670000|2024-10-07 14:01:10|1196.3|1195.8|1196.3|1195.8|1196.4|1195.9|1196.2|1195.7|60
1728309680000|2024-10-07 14:01:20|1196.4|1195.9|1196.2|1195.7|1196.4|1195.9|1196.1|1195.6|34
1728309690000|2024-10-07 14:01:30|1196.3|1195.8|1196.3|1195.8|1196.4|1195.9|1196.2|1195.7|25
1728309700000|2024-10-07 14:01:40|1196.4|1195.9|1196.3|1195.8|1196.5|1196|1196.3|1195.8|13
1728309710000|2024-10-07 14:01:50|1196.2|1195.7|1196.1|1195.6|1196.3|1195.8|1196|1195.5|28
1728309720000|2024-10-07 14:02:00|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|7
1728309730000|2024-10-07 14:02:10|1196.1|1195.6|1196.1|1195.6|1196.5|1196|1196|1195.5|67
1728309740000|2024-10-07 14:02:20|1196|1195.5|1196.3|1195.8|1196.4|1195.9|1196|1195.5|38
1728309750000|2024-10-07 14:02:30|1196.4|1195.9|1196.3|1195.8|1196.4|1195.9|1196.2|1195.7|48
1728309760000|2024-10-07 14:02:40|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.3|1195.8|20
1728309770000|2024-10-07 14:02:50|1196.3|1195.8|1196.2|1195.7|1196.4|1195.9|1196.1|1195.6|54
1728309780000|2024-10-07 14:03:00|1196.1|1195.6|1196.2|1195.7|1196.3|1195.8|1196.1|1195.6|19
1728309790000|2024-10-07 14:03:10|1196.1|1195.6|1196.5|1196|1196.5|1196|1196|1195.5|33
1728309800000|2024-10-07 14:03:20|1196.6|1196.1|1196.7|1196.2|1196.7|1196.2|1196.4|1195.9|17
1728309810000|2024-10-07 14:03:30|1196.4|1195.9|1196.2|1195.7|1196.5|1196|1196.1|1195.6|41
1728309820000|2024-10-07 14:03:40|1196.1|1195.6|1195.8|1195.3|1196.1|1195.6|1195.8|1195.3|74
1728309830000|2024-10-07 14:03:50|1195.9|1195.4|1195.5|1195|1195.9|1195.4|1195.5|1195|31
1728309840000|2024-10-07 14:04:00|1195.7|1195.2|1196|1195.5|1196.2|1195.7|1195.6|1195.1|128
1728309850000|2024-10-07 14:04:10|1196.1|1195.6|1196|1195.5|1196.1|1195.6|1195.9|1195.4|34
1728309860000|2024-10-07 14:04:20|1196.1|1195.6|1196.3|1195.8|1196.3|1195.8|1196.1|1195.6|35
1728309870000|2024-10-07 14:04:30|1196.4|1195.9|1196.4|1195.9|1196.5|1196|1196.3|1195.8|23
1728309880000|2024-10-07 14:04:40|1196.5|1196|1196.5|1196|1196.6|1196.1|1196.5|1196|11
1728309890000|2024-10-07 14:04:50|1196.6|1196.1|1196.7|1196.2|1196.7|1196.2|1196.6|1196.1|35
1728309900000|2024-10-07 14:05:00|1196.8|1196.3|1196.3|1195.8|1196.8|1196.3|1196.3|1195.8|59
1728309910000|2024-10-07 14:05:10|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.3|1195.8|20
1728309920000|2024-10-07 14:05:20|1196.5|1196|1196.8|1196.3|1196.8|1196.3|1196.5|1196|22
1728309930000|2024-10-07 14:05:30|1196.7|1196.2|1196.5|1196|1196.7|1196.2|1196.4|1195.9|46
1728309940000|2024-10-07 14:05:40|1196.6|1196.1|1196.5|1196|1196.6|1196.1|1196.4|1195.9|209
1728309950000|2024-10-07 14:05:50|1196.6|1196.1|1196.8|1196.3|1196.8|1196.3|1196.6|1196.1|42
1728309960000|2024-10-07 14:06:00|1196.7|1196.2|1196.4|1195.9|1196.7|1196.2|1196.3|1195.8|42
1728309970000|2024-10-07 14:06:10|1196.3|1195.8|1196.2|1195.7|1196.3|1195.8|1196.2|1195.7|51
1728309980000|2024-10-07 14:06:20|1196.3|1195.8|1196.1|1195.6|1196.4|1195.9|1196|1195.5|91
1728309990000|2024-10-07 14:06:30|1196.2|1195.7|1196.2|1195.7|1196.3|1195.8|1196.1|1195.6|51
1728310000000|2024-10-07 14:06:40|1196.3|1195.8|1196.3|1195.8|1196.5|1196|1196.3|1195.8|71
1728310010000|2024-10-07 14:06:50|1196.4|1195.9|1196.3|1195.8|1196.4|1195.9|1196.2|1195.7|45
1728310020000|2024-10-07 14:07:00|1196.2|1195.7|1196.3|1195.8|1196.4|1195.9|1196.2|1195.7|31
1728310030000|2024-10-07 14:07:10|1196.4|1195.9|1196.5|1196|1196.5|1196|1196.3|1195.8|45
1728310040000|2024-10-07 14:07:20|1196.6|1196.1|1196.5|1196|1196.6|1196.1|1196.4|1195.9|43
1728310050000|2024-10-07 14:07:30|1196.6|1196.1|1196.8|1196.3|1196.8|1196.3|1196.6|1196.1|17
1728310060000|2024-10-07 14:07:40|1196.7|1196.2|1196.6|1196.1|1196.7|1196.2|1196.4|1195.9|14
1728310070000|2024-10-07 14:07:50|1196.5|1196|1196.3|1195.8|1196.6|1196.1|1196.3|1195.8|25
1728310080000|2024-10-07 14:08:00|1196.2|1195.7|1196.4|1195.9|1196.4|1195.9|1196.1|1195.6|16
1728310090000|2024-10-07 14:08:10|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|4
1728310100000|2024-10-07 14:08:20|1196.1|1195.6|1196.6|1196.1|1196.6|1196.1|1196.1|1195.6|18
1728310110000|2024-10-07 14:08:30|1196.5|1196|1196.3|1195.8|1196.6|1196.1|1196.3|1195.8|43
1728310120000|2024-10-07 14:08:40|1196.2|1195.7|1196|1195.5|1196.3|1195.8|1196|1195.5|25
1728310130000|2024-10-07 14:08:50|1195.9|1195.4|1196|1195.5|1196|1195.5|1195.8|1195.3|17
1728310140000|2024-10-07 14:09:00|1195.8|1195.3|1195.6|1195.1|1195.8|1195.3|1195.5|1195|45
1728310150000|2024-10-07 14:09:10|1195.5|1195|1195.6|1195.1|1195.8|1195.3|1195.4|1194.9|58
1728310160000|2024-10-07 14:09:20|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.6|1195.1|12
1728310170000|2024-10-07 14:09:30|1195.5|1195|1195.5|1195|1195.5|1195|1195.3|1194.8|45
1728310180000|2024-10-07 14:09:40|1195.6|1195.1|1195.7|1195.2|1195.7|1195.2|1195.6|1195.1|35
1728310190000|2024-10-07 14:09:50|1195.8|1195.3|1196|1195.5|1196|1195.5|1195.8|1195.3|20
1728310200000|2024-10-07 14:10:00|1196.1|1195.6|1196|1195.5|1196.2|1195.7|1196|1195.5|28
1728310210000|2024-10-07 14:10:10|1196.1|1195.6|1196.2|1195.7|1196.2|1195.7|1196.1|1195.6|13
1728310220000|2024-10-07 14:10:20|1196.3|1195.8|1196.2|1195.7|1196.3|1195.8|1196.2|1195.7|8
1728310230000|2024-10-07 14:10:30|1196.3|1195.8|1196.4|1195.9|1196.6|1196.1|1196.3|1195.8|44
1728310240000|2024-10-07 14:10:40|1196.3|1195.8|1196.2|1195.7|1196.3|1195.8|1196.2|1195.7|42
1728310250000|2024-10-07 14:10:50|1196.1|1195.6|1195.8|1195.3|1196.1|1195.6|1195.8|1195.3|19
1728310260000|2024-10-07 14:11:00|1195.9|1195.4|1196|1195.5|1196|1195.5|1195.9|1195.4|14
1728310270000|2024-10-07 14:11:10|1196.1|1195.6|1196.1|1195.6|1196.2|1195.7|1196|1195.5|69
1728310280000|2024-10-07 14:11:20|1196|1195.5|1196.3|1195.8|1196.3|1195.8|1196|1195.5|11
1728310290000|2024-10-07 14:11:30|1196.2|1195.7|1195.9|1195.4|1196.2|1195.7|1195.9|1195.4|18
1728310300000|2024-10-07 14:11:40|1195.8|1195.3|1195.8|1195.3|1195.9|1195.4|1195.8|1195.3|16
1728310310000|2024-10-07 14:11:50|1195.7|1195.2|1195.8|1195.3|1195.8|1195.3|1195.7|1195.2|7
1728310320000|2024-10-07 14:12:00|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|9
1728310330000|2024-10-07 14:12:10|1195.8|1195.3|1196|1195.5|1196|1195.5|1195.8|1195.3|9
1728310340000|2024-10-07 14:12:20|1195.8|1195.3|1196|1195.5|1196|1195.5|1195.8|1195.3|17
1728310350000|2024-10-07 14:12:30|||||||||5
1728310360000|2024-10-07 14:12:40|1196.1|1195.6|1196.2|1195.7|1196.2|1195.7|1196|1195.5|18
1728310370000|2024-10-07 14:12:50|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.2|1195.7|16
1728310380000|2024-10-07 14:13:00|1196.4|1195.9|1196.7|1196.2|1196.7|1196.2|1196.4|1195.9|25
1728310390000|2024-10-07 14:13:10|1196.6|1196.1|1196.8|1196.3|1196.8|1196.3|1196.6|1196.1|21
1728310400000|2024-10-07 14:13:20|1196.9|1196.4|1196.7|1196.2|1197|1196.5|1196.7|1196.2|61
1728310410000|2024-10-07 14:13:30|1196.8|1196.3|1196.9|1196.4|1197|1196.5|1196.8|1196.3|26
1728310420000|2024-10-07 14:13:40|1197|1196.5|1197.1|1196.6|1197.1|1196.6|1197|1196.5|8
1728310430000|2024-10-07 14:13:50|1197|1196.5|1197|1196.5|1197|1196.5|1196.9|1196.4|23
1728310440000|2024-10-07 14:14:00|1197.1|1196.6|1197|1196.5|1197.2|1196.7|1197|1196.5|102
1728310450000|2024-10-07 14:14:10|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197|1196.5|17
1728310460000|2024-10-07 14:14:20|1197.2|1196.7|1197|1196.5|1197.3|1196.8|1197|1196.5|78
1728310470000|2024-10-07 14:14:30|1197.1|1196.6|1197.3|1196.8|1197.3|1196.8|1197.1|1196.6|44
1728310480000|2024-10-07 14:14:40|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|118
1728310490000|2024-10-07 14:14:50|1197.3|1196.8|1197.4|1196.9|1197.4|1196.9|1197.3|1196.8|77
1728310500000|2024-10-07 14:15:00|1197.2|1196.7|1197.3|1196.8|1197.4|1196.9|1197.2|1196.7|8
1728310510000|2024-10-07 14:15:10|1197.2|1196.7|1196.8|1196.3|1197.2|1196.7|1196.8|1196.3|42
1728310520000|2024-10-07 14:15:20|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.6|1196.1|17
1728310530000|2024-10-07 14:15:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.3|1195.8|25
1728310540000|2024-10-07 14:15:40|1196.6|1196.1|1195.9|1195.4|1196.6|1196.1|1195.9|1195.4|171
1728310550000|2024-10-07 14:15:50|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.9|1195.4|62
1728310560000|2024-10-07 14:16:00|1196|1195.5|1195.9|1195.4|1196.1|1195.6|1195.9|1195.4|75
1728310570000|2024-10-07 14:16:10|1196|1195.5|1195.9|1195.4|1196|1195.5|1195.8|1195.3|20
1728310580000|2024-10-07 14:16:20|1195.8|1195.3|1195.7|1195.2|1195.8|1195.3|1195.7|1195.2|19
1728310590000|2024-10-07 14:16:30|1195.6|1195.1|1195.6|1195.1|1195.7|1195.2|1195.5|1195|58
1728310600000|2024-10-07 14:16:40|1195.7|1195.2|1195.5|1195|1195.9|1195.4|1195.3|1194.8|65
1728310610000|2024-10-07 14:16:50|1195.6|1195.1|1195.7|1195.2|1196|1195.5|1195.6|1195.1|54
1728310620000|2024-10-07 14:17:00|1195.8|1195.3|1195.4|1194.9|1195.8|1195.3|1195.4|1194.9|43
1728310630000|2024-10-07 14:17:10|1195.5|1195|1195.5|1195|1195.6|1195.1|1195.5|1195|46
1728310640000|2024-10-07 14:17:20|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.4|1194.9|57
1728310650000|2024-10-07 14:17:30|1195.8|1195.3|1195.6|1195.1|1195.8|1195.3|1195.5|1195|46
1728310660000|2024-10-07 14:17:40|1195.5|1195|1195.5|1195|1195.7|1195.2|1195.5|1195|55
1728310670000|2024-10-07 14:17:50|1195.6|1195.1|1195.8|1195.3|1195.8|1195.3|1195.6|1195.1|54
1728310680000|2024-10-07 14:18:00|1195.7|1195.2|1196|1195.5|1196|1195.5|1195.7|1195.2|53
1728310690000|2024-10-07 14:18:10|1196.1|1195.6|1195.9|1195.4|1196.1|1195.6|1195.9|1195.4|26
1728310700000|2024-10-07 14:18:20|1196|1195.5|1195.7|1195.2|1196|1195.5|1195.7|1195.2|28
1728310710000|2024-10-07 14:18:30|1195.8|1195.3|1195.6|1195.1|1195.8|1195.3|1195.6|1195.1|37
1728310720000|2024-10-07 14:18:40|1195.7|1195.2|1195.5|1195|1195.7|1195.2|1195.5|1195|48
1728310730000|2024-10-07 14:18:50|1195.6|1195.1|1195.4|1194.9|1195.6|1195.1|1195.4|1194.9|14
1728310740000|2024-10-07 14:19:00|1195.5|1195|1195.2|1194.7|1195.5|1195|1195.2|1194.7|116
1728310750000|2024-10-07 14:19:10|1195.1|1194.6|1195.3|1194.8|1195.3|1194.8|1195.1|1194.6|98
1728310760000|2024-10-07 14:19:20|1195.4|1194.9|1195.3|1194.8|1195.4|1194.9|1195.3|1194.8|33
1728310770000|2024-10-07 14:19:30|1195.4|1194.9|1195.2|1194.7|1195.4|1194.9|1195.2|1194.7|49
1728310780000|2024-10-07 14:19:40|1195.3|1194.8|1195.1|1194.6|1195.3|1194.8|1195.1|1194.6|7
1728310790000|2024-10-07 14:19:50|1195|1194.5|1195|1194.5|1195.1|1194.6|1194.9|1194.4|28
1728310800000|2024-10-07 14:20:00|1195.1|1194.6|1194.9|1194.4|1195.1|1194.6|1194.8|1194.3|35
1728310810000|2024-10-07 14:20:10|1194.7|1194.2|1194.7|1194.2|1194.8|1194.3|1194.7|1194.2|23
1728310820000|2024-10-07 14:20:20|1194.8|1194.3|1195|1194.5|1195.2|1194.7|1194.8|1194.3|36
1728310830000|2024-10-07 14:20:30|1194.9|1194.4|1194.8|1194.3|1195|1194.5|1194.7|1194.2|64
1728310840000|2024-10-07 14:20:40|1194.9|1194.4|1194.9|1194.4|1195|1194.5|1194.8|1194.3|92
1728310850000|2024-10-07 14:20:50|1194.7|1194.2|1194.6|1194.1|1194.8|1194.3|1194.6|1194.1|47
1728310860000|2024-10-07 14:21:00|1194.5|1194|1194.7|1194.2|1194.7|1194.2|1194.5|1194|47
1728310870000|2024-10-07 14:21:10|1194.8|1194.3|1195.2|1194.7|1195.3|1194.8|1194.8|1194.3|45
1728310880000|2024-10-07 14:21:20|1195.1|1194.6|1195|1194.5|1195.2|1194.7|1195|1194.5|38
1728310890000|2024-10-07 14:21:30|1195.1|1194.6|1195|1194.5|1195.2|1194.7|1194.9|1194.4|39
1728310900000|2024-10-07 14:21:40|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|1195|1194.5|34
1728310910000|2024-10-07 14:21:50|1195|1194.5|1195.1|1194.6|1195.2|1194.7|1195|1194.5|40
1728310920000|2024-10-07 14:22:00|1195|1194.5|1194.8|1194.3|1195|1194.5|1194.8|1194.3|58
1728310930000|2024-10-07 14:22:10|1194.9|1194.4|1194.8|1194.3|1195|1194.5|1194.8|1194.3|35
1728310940000|2024-10-07 14:22:20|1194.9|1194.4|1194.9|1194.4|1195|1194.5|1194.8|1194.3|57
1728310950000|2024-10-07 14:22:30|1194.8|1194.3|1194.7|1194.2|1194.9|1194.4|1194.7|1194.2|31
1728310960000|2024-10-07 14:22:40|1194.8|1194.3|1194.9|1194.4|1194.9|1194.4|1194.8|1194.3|38
1728310970000|2024-10-07 14:22:50|1195|1194.5|1194.9|1194.4|1195|1194.5|1194.9|1194.4|61
1728310980000|2024-10-07 14:23:00|1195|1194.5|1194.8|1194.3|1195.1|1194.6|1194.8|1194.3|45
1728310990000|2024-10-07 14:23:10|1194.7|1194.2|1194.9|1194.4|1194.9|1194.4|1194.6|1194.1|34
1728311000000|2024-10-07 14:23:20|1195|1194.5|1195|1194.5|1195.2|1194.7|1194.9|1194.4|33
1728311010000|2024-10-07 14:23:30|1194.9|1194.4|1195|1194.5|1195|1194.5|1194.9|1194.4|33
1728311020000|2024-10-07 14:23:40|1195.1|1194.6|1195.1|1194.6|1195.2|1194.7|1195.1|1194.6|21
1728311030000|2024-10-07 14:23:50|1195.2|1194.7|1195.1|1194.6|1195.2|1194.7|1195.1|1194.6|20
1728311040000|2024-10-07 14:24:00|1195|1194.5|1194.9|1194.4|1195.1|1194.6|1194.9|1194.4|41
1728311050000|2024-10-07 14:24:10|1195.1|1194.6|1195|1194.5|1195.1|1194.6|1195|1194.5|34
1728311060000|2024-10-07 14:24:20|1195.1|1194.6|1195.2|1194.7|1195.4|1194.9|1195.1|1194.6|40
1728311070000|2024-10-07 14:24:30|1195.1|1194.6|1195.1|1194.6|1195.2|1194.7|1195.1|1194.6|28
1728311080000|2024-10-07 14:24:40|1195|1194.5|1195|1194.5|1195.1|1194.6|1194.9|1194.4|34
1728311090000|2024-10-07 14:24:50|1194.9|1194.4|1195|1194.5|1195|1194.5|1194.9|1194.4|39
1728311100000|2024-10-07 14:25:00|1194.9|1194.4|1195|1194.5|1195|1194.5|1194.8|1194.3|15
1728311110000|2024-10-07 14:25:10|1194.8|1194.3|1194.8|1194.3|1194.8|1194.3|1194.8|1194.3|22
1728311120000|2024-10-07 14:25:20|1194.6|1194.1|1194.8|1194.3|1194.8|1194.3|1194.6|1194.1|65
1728311130000|2024-10-07 14:25:30|1194.9|1194.4|1194.6|1194.1|1194.9|1194.4|1194.6|1194.1|45
1728311140000|2024-10-07 14:25:40|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|7
1728311150000|2024-10-07 14:25:50|1194.8|1194.3|1194.7|1194.2|1194.9|1194.4|1194.7|1194.2|32
1728311160000|2024-10-07 14:26:00|1194.8|1194.3|1194.8|1194.3|1194.9|1194.4|1194.8|1194.3|16
1728311170000|2024-10-07 14:26:10|1194.9|1194.4|1194.8|1194.3|1195|1194.5|1194.8|1194.3|77
1728311180000|2024-10-07 14:26:20|1194.7|1194.2|1194.7|1194.2|1194.8|1194.3|1194.6|1194.1|125
1728311190000|2024-10-07 14:26:30|1194.8|1194.3|1194.8|1194.3|1194.9|1194.4|1194.7|1194.2|19
1728311200000|2024-10-07 14:26:40|1194.7|1194.2|1194.8|1194.3|1194.8|1194.3|1194.7|1194.2|21
1728311210000|2024-10-07 14:26:50|1194.7|1194.2|1194.8|1194.3|1194.8|1194.3|1194.7|1194.2|17
1728311220000|2024-10-07 14:27:00|1194.9|1194.4|1194.7|1194.2|1194.9|1194.4|1194.7|1194.2|40
1728311230000|2024-10-07 14:27:10|1194.8|1194.3|1194.7|1194.2|1194.8|1194.3|1194.7|1194.2|16
1728311240000|2024-10-07 14:27:20|1194.8|1194.3|1194.7|1194.2|1194.8|1194.3|1194.7|1194.2|16
1728311250000|2024-10-07 14:27:30|1194.8|1194.3|1194.7|1194.2|1194.8|1194.3|1194.6|1194.1|52
1728311260000|2024-10-07 14:27:40|1194.6|1194.1|1194.8|1194.3|1194.8|1194.3|1194.6|1194.1|33
1728311270000|2024-10-07 14:27:50|1194.6|1194.1|1194.7|1194.2|1194.7|1194.2|1194.6|1194.1|38
1728311280000|2024-10-07 14:28:00|1194.8|1194.3|1194.5|1194|1194.8|1194.3|1194.5|1194|84
1728311290000|2024-10-07 14:28:10|1194.4|1193.9|1194.2|1193.7|1194.4|1193.9|1194.2|1193.7|259
1728311300000|2024-10-07 14:28:20|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|1194.2|1193.7|93
1728311310000|2024-10-07 14:28:30|1194.4|1193.9|1194|1193.5|1194.4|1193.9|1194|1193.5|265
1728311320000|2024-10-07 14:28:40|1194.1|1193.6|1194|1193.5|1194.3|1193.8|1194|1193.5|253
1728311330000|2024-10-07 14:28:50|1194.1|1193.6|1194.4|1193.9|1194.5|1194|1194.1|1193.6|83
1728311340000|2024-10-07 14:29:00|1194.5|1194|1194.2|1193.7|1194.5|1194|1194.2|1193.7|69
1728311350000|2024-10-07 14:29:10|1194.1|1193.6|1194.2|1193.7|1194.3|1193.8|1194|1193.5|86
1728311360000|2024-10-07 14:29:20|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|28
1728311370000|2024-10-07 14:29:30|1194.4|1193.9|1194.4|1193.9|1194.5|1194|1194.3|1193.8|37
1728311380000|2024-10-07 14:29:40|1194.5|1194|1194.3|1193.8|1194.5|1194|1194.3|1193.8|16
1728311390000|2024-10-07 14:29:50|1194.2|1193.7|1194.4|1193.9|1194.5|1194|1194.2|1193.7|21
1728311400000|2024-10-07 14:30:00|1194.3|1193.8|1194|1193.5|1194.4|1193.9|1193.9|1193.4|165
1728311410000|2024-10-07 14:30:10|1193.9|1193.4|1194.1|1193.6|1194.1|1193.6|1193.9|1193.4|56
1728311420000|2024-10-07 14:30:20|1194|1193.5|1194|1193.5|1194.1|1193.6|1194|1193.5|27
1728311430000|2024-10-07 14:30:30|1193.9|1193.4|1193.9|1193.4|1194|1193.5|1193.9|1193.4|28
1728311440000|2024-10-07 14:30:40|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.7|1193.2|46
1728311450000|2024-10-07 14:30:50|1193.6|1193.1|1193.5|1193|1193.6|1193.1|1193.5|1193|25
1728311460000|2024-10-07 14:31:00|1193.4|1192.9|1193.6|1193.1|1193.6|1193.1|1193.3|1192.8|102
1728311470000|2024-10-07 14:31:10|1193.7|1193.2|1193.6|1193.1|1193.8|1193.3|1193.6|1193.1|11
1728311480000|2024-10-07 14:31:20|1193.7|1193.2|1193.7|1193.2|1193.9|1193.4|1193.6|1193.1|76
1728311490000|2024-10-07 14:31:30|1193.6|1193.1|1193.5|1193|1193.6|1193.1|1193.4|1192.9|60
1728311500000|2024-10-07 14:31:40|1193.4|1192.9|1193.2|1192.7|1193.5|1193|1193.2|1192.7|51
1728311510000|2024-10-07 14:31:50|1193.1|1192.6|1192.9|1192.4|1193.2|1192.7|1192.8|1192.3|12
1728311520000|2024-10-07 14:32:00|1192.8|1192.3|1192.6|1192.1|1192.8|1192.3|1192.6|1192.1|34
1728311530000|2024-10-07 14:32:10|1192.5|1192|1192.9|1192.4|1193|1192.5|1192.5|1192|117
1728311540000|2024-10-07 14:32:20|1193|1192.5|1193.5|1193|1193.5|1193|1193|1192.5|80
1728311550000|2024-10-07 14:32:30|1193.6|1193.1|1193.7|1193.2|1193.8|1193.3|1193.6|1193.1|33
1728311560000|2024-10-07 14:32:40|1193.6|1193.1|1193.4|1192.9|1193.8|1193.3|1193.4|1192.9|73
1728311570000|2024-10-07 14:32:50|1193.3|1192.8|1193.3|1192.8|1193.4|1192.9|1193.1|1192.6|26
1728311580000|2024-10-07 14:33:00|1193.4|1192.9|1193.5|1193|1193.5|1193|1193.2|1192.7|56
1728311590000|2024-10-07 14:33:10|1193.6|1193.1|1193.7|1193.2|1193.7|1193.2|1193.5|1193|79
1728311600000|2024-10-07 14:33:20|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|23
1728311610000|2024-10-07 14:33:30|1193.5|1193|1193.4|1192.9|1193.6|1193.1|1193.4|1192.9|27
1728311620000|2024-10-07 14:33:40|1193.5|1193|1193.3|1192.8|1193.5|1193|1193.3|1192.8|33
1728311630000|2024-10-07 14:33:50|1193.2|1192.7|1193|1192.5|1193.3|1192.8|1193|1192.5|29
1728311640000|2024-10-07 14:34:00|1193.1|1192.6|1193|1192.5|1193.1|1192.6|1193|1192.5|24
1728311650000|2024-10-07 14:34:10|1193.1|1192.6|1193|1192.5|1193.1|1192.6|1192.9|1192.4|32
1728311660000|2024-10-07 14:34:20|1193.1|1192.6|1193.2|1192.7|1193.3|1192.8|1193.1|1192.6|41
1728311670000|2024-10-07 14:34:30|1193.3|1192.8|1193.5|1193|1193.6|1193.1|1193.3|1192.8|31
1728311680000|2024-10-07 14:34:40|1193.3|1192.8|1193.6|1193.1|1193.6|1193.1|1193.3|1192.8|176
1728311690000|2024-10-07 14:34:50|1193.5|1193|1193.8|1193.3|1193.8|1193.3|1193.5|1193|68
1728311700000|2024-10-07 14:35:00|1193.7|1193.2|1193.8|1193.3|1193.8|1193.3|1193.6|1193.1|113
1728311710000|2024-10-07 14:35:10|1193.9|1193.4|1193.5|1193|1193.9|1193.4|1193.5|1193|89
1728311720000|2024-10-07 14:35:20|1193.6|1193.1|1193.8|1193.3|1193.9|1193.4|1193.6|1193.1|39
1728311730000|2024-10-07 14:35:30|1193.9|1193.4|1193.9|1193.4|1194|1193.5|1193.8|1193.3|16
1728311740000|2024-10-07 14:35:40|1193.8|1193.3|1193.9|1193.4|1194|1193.5|1193.8|1193.3|25
1728311750000|2024-10-07 14:35:50|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|47
1728311760000|2024-10-07 14:36:00|1193.9|1193.4|1193.9|1193.4|1194|1193.5|1193.7|1193.2|115
1728311770000|2024-10-07 14:36:10|1193.8|1193.3|1194.2|1193.7|1194.2|1193.7|1193.7|1193.2|126
1728311780000|2024-10-07 14:36:20|1194.1|1193.6|1194|1193.5|1194.2|1193.7|1193.9|1193.4|71
1728311790000|2024-10-07 14:36:30|1193.9|1193.4|1193.6|1193.1|1194|1193.5|1193.6|1193.1|33
1728311800000|2024-10-07 14:36:40|1193.7|1193.2|1193.6|1193.1|1193.7|1193.2|1193.4|1192.9|26
1728311810000|2024-10-07 14:36:50|1193.5|1193|1193.6|1193.1|1193.8|1193.3|1193.5|1193|190
1728311820000|2024-10-07 14:37:00|1193.5|1193|1193.3|1192.8|1193.6|1193.1|1193.2|1192.7|92
1728311830000|2024-10-07 14:37:10|1193.4|1192.9|1193.3|1192.8|1193.4|1192.9|1193.2|1192.7|61
1728311840000|2024-10-07 14:37:20|1193.4|1192.9|1193.3|1192.8|1193.4|1192.9|1193.1|1192.6|207
1728311850000|2024-10-07 14:37:30|1193.2|1192.7|1193.2|1192.7|1193.4|1192.9|1193.2|1192.7|144
1728311860000|2024-10-07 14:37:40|1193.1|1192.6|1193.3|1192.8|1193.3|1192.8|1193.1|1192.6|58
1728311870000|2024-10-07 14:37:50|1193.2|1192.7|1193.2|1192.7|1193.3|1192.8|1193.1|1192.6|30
1728311880000|2024-10-07 14:38:00|1193.3|1192.8|1193.2|1192.7|1193.3|1192.8|1193.2|1192.7|23
1728311890000|2024-10-07 14:38:10|1193.3|1192.8|1193.1|1192.6|1193.3|1192.8|1193.1|1192.6|48
1728311900000|2024-10-07 14:38:20|1193.2|1192.7|1193.2|1192.7|1193.4|1192.9|1193.2|1192.7|62
1728311910000|2024-10-07 14:38:30|1193.1|1192.6|1193.1|1192.6|1193.2|1192.7|1192.9|1192.4|62
1728311920000|2024-10-07 14:38:40|1193|1192.5|1192.7|1192.2|1193|1192.5|1192.7|1192.2|35
1728311930000|2024-10-07 14:38:50|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|21
1728311940000|2024-10-07 14:39:00|1192.7|1192.2|1192.7|1192.2|1192.8|1192.3|1192.6|1192.1|37
1728311950000|2024-10-07 14:39:10|1192.6|1192.1|1192.8|1192.3|1192.8|1192.3|1192.6|1192.1|23
1728311960000|2024-10-07 14:39:20|1192.9|1192.4|1193.1|1192.6|1193.2|1192.7|1192.9|1192.4|142
1728311970000|2024-10-07 14:39:30|1193.2|1192.7|1193|1192.5|1193.2|1192.7|1193|1192.5|53
1728311980000|2024-10-07 14:39:40|1193.1|1192.6|1193.3|1192.8|1193.3|1192.8|1193|1192.5|96
1728311990000|2024-10-07 14:39:50|1193.4|1192.9|1193.3|1192.8|1193.4|1192.9|1193.1|1192.6|110
1728312000000|2024-10-07 14:40:00|1193.4|1192.9|1193|1192.5|1193.4|1192.9|1193|1192.5|60
1728312010000|2024-10-07 14:40:10|1193.1|1192.6|1193.4|1192.9|1193.5|1193|1193.1|1192.6|70
1728312020000|2024-10-07 14:40:20|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193|1192.5|34
1728312030000|2024-10-07 14:40:30|1193.2|1192.7|1193.1|1192.6|1193.2|1192.7|1193.1|1192.6|21
1728312040000|2024-10-07 14:40:40|1193.2|1192.7|1193.4|1192.9|1193.4|1192.9|1193.1|1192.6|36
1728312050000|2024-10-07 14:40:50|1193.5|1193|1193.7|1193.2|1193.7|1193.2|1193.5|1193|79
1728312060000|2024-10-07 14:41:00|1193.8|1193.3|1194.1|1193.6|1194.1|1193.6|1193.7|1193.2|190
1728312070000|2024-10-07 14:41:10|1194|1193.5|1193.6|1193.1|1194|1193.5|1193.5|1193|87
1728312080000|2024-10-07 14:41:20|1193.5|1193|1193.8|1193.3|1193.8|1193.3|1193.4|1192.9|39
1728312090000|2024-10-07 14:41:30|1193.9|1193.4|1193.7|1193.2|1194|1193.5|1193.7|1193.2|70
1728312100000|2024-10-07 14:41:40|1193.6|1193.1|1193.7|1193.2|1193.9|1193.4|1193.6|1193.1|45
1728312110000|2024-10-07 14:41:50|1193.8|1193.3|1193.5|1193|1193.8|1193.3|1193.5|1193|24
1728312120000|2024-10-07 14:42:00|1193.6|1193.1|1193.5|1193|1193.7|1193.2|1193.5|1193|66
1728312130000|2024-10-07 14:42:10|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|4
1728312140000|2024-10-07 14:42:20|1193.7|1193.2|1193.6|1193.1|1193.7|1193.2|1193.6|1193.1|58
1728312150000|2024-10-07 14:42:30|1193.7|1193.2|1193.6|1193.1|1193.7|1193.2|1193.6|1193.1|6
1728312160000|2024-10-07 14:42:40|1193.7|1193.2|1194|1193.5|1194|1193.5|1193.7|1193.2|55
1728312170000|2024-10-07 14:42:50|1194.1|1193.6|1194.5|1194|1194.5|1194|1194.1|1193.6|134
1728312180000|2024-10-07 14:43:00|1194.4|1193.9|1194.4|1193.9|1194.6|1194.1|1194.4|1193.9|99
1728312190000|2024-10-07 14:43:10|1194.3|1193.8|1194.2|1193.7|1194.3|1193.8|1194.2|1193.7|18
1728312200000|2024-10-07 14:43:20|1194.1|1193.6|1194.1|1193.6|1194.2|1193.7|1194.1|1193.6|33
1728312210000|2024-10-07 14:43:30|1194|1193.5|1193.7|1193.2|1194|1193.5|1193.7|1193.2|31
1728312220000|2024-10-07 14:43:40|1193.6|1193.1|1193.4|1192.9|1193.7|1193.2|1193.3|1192.8|71
1728312230000|2024-10-07 14:43:50|1193.2|1192.7|1192.8|1192.3|1193.2|1192.7|1192.8|1192.3|115
1728312240000|2024-10-07 14:44:00|1192.7|1192.2|1192.9|1192.4|1193|1192.5|1192.6|1192.1|137
1728312250000|2024-10-07 14:44:10|1193|1192.5|1193.1|1192.6|1193.1|1192.6|1193|1192.5|45
1728312260000|2024-10-07 14:44:20|1193.2|1192.7|1193.2|1192.7|1193.3|1192.8|1193.1|1192.6|76
1728312270000|2024-10-07 14:44:30|1193.1|1192.6|1193.5|1193|1193.5|1193|1193.1|1192.6|21
1728312280000|2024-10-07 14:44:40|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|20
1728312290000|2024-10-07 14:44:50|1193.1|1192.6|1193.3|1192.8|1193.3|1192.8|1193|1192.5|21
1728312300000|2024-10-07 14:45:00|1193.2|1192.7|1193.3|1192.8|1193.4|1192.9|1193.2|1192.7|15
1728312310000|2024-10-07 14:45:10|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|3
1728312320000|2024-10-07 14:45:20|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|3
1728312330000|2024-10-07 14:45:30|1193.4|1192.9|1193.2|1192.7|1193.4|1192.9|1193.2|1192.7|40
1728312340000|2024-10-07 14:45:40|1193.3|1192.8|1193.3|1192.8|1193.4|1192.9|1193.2|1192.7|22
1728312350000|2024-10-07 14:45:50|1193.2|1192.7|1193.4|1192.9|1193.5|1193|1193.2|1192.7|21
1728312360000|2024-10-07 14:46:00|1193.5|1193|1193.7|1193.2|1193.8|1193.3|1193.4|1192.9|22
1728312370000|2024-10-07 14:46:10|1193.6|1193.1|1193.3|1192.8|1193.6|1193.1|1193.3|1192.8|11
1728312380000|2024-10-07 14:46:20|||||||||3
1728312390000|2024-10-07 14:46:30|1193.2|1192.7|1193.1|1192.6|1193.3|1192.8|1193.1|1192.6|25
1728312400000|2024-10-07 14:46:40|1193.2|1192.7|1193.1|1192.6|1193.2|1192.7|1193.1|1192.6|8
1728312410000|2024-10-07 14:46:50|1193.2|1192.7|1193.1|1192.6|1193.2|1192.7|1193|1192.5|22
1728312420000|2024-10-07 14:47:00|1193|1192.5|1193.1|1192.6|1193.2|1192.7|1193|1192.5|21
1728312430000|2024-10-07 14:47:10|1193|1192.5|1193.2|1192.7|1193.2|1192.7|1192.9|1192.4|44
1728312440000|2024-10-07 14:47:20|1193.3|1192.8|1193|1192.5|1193.3|1192.8|1193|1192.5|11
1728312450000|2024-10-07 14:47:30|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193|1192.5|10
1728312460000|2024-10-07 14:47:40|1193|1192.5|1192.9|1192.4|1193|1192.5|1192.8|1192.3|25
1728312470000|2024-10-07 14:47:50|1193|1192.5|1193.1|1192.6|1193.1|1192.6|1193|1192.5|42
1728312480000|2024-10-07 14:48:00|1193.2|1192.7|1193|1192.5|1193.2|1192.7|1192.9|1192.4|31
1728312490000|2024-10-07 14:48:10|1192.9|1192.4|1193|1192.5|1193.1|1192.6|1192.9|1192.4|51
1728312500000|2024-10-07 14:48:20|1193.1|1192.6|1193|1192.5|1193.1|1192.6|1193|1192.5|3
1728312510000|2024-10-07 14:48:30|1193.1|1192.6|1193.3|1192.8|1193.3|1192.8|1193.1|1192.6|33
1728312520000|2024-10-07 14:48:40|1193.4|1192.9|1193.5|1193|1193.5|1193|1193.4|1192.9|25
1728312530000|2024-10-07 14:48:50|1193.4|1192.9|1193.2|1192.7|1193.5|1193|1193.2|1192.7|28
1728312540000|2024-10-07 14:49:00|1193.1|1192.6|1193|1192.5|1193.1|1192.6|1192.9|1192.4|43
1728312550000|2024-10-07 14:49:10|1193.1|1192.6|1193.1|1192.6|1193.2|1192.7|1193|1192.5|11
1728312560000|2024-10-07 14:49:20|1193|1192.5|1192.9|1192.4|1193.1|1192.6|1192.9|1192.4|4
1728312570000|2024-10-07 14:49:30|1192.8|1192.3|1193|1192.5|1193|1192.5|1192.8|1192.3|20
1728312580000|2024-10-07 14:49:40|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.8|1192.3|13
1728312590000|2024-10-07 14:49:50|1192.8|1192.3|1192.8|1192.3|1192.9|1192.4|1192.8|1192.3|4
1728312600000|2024-10-07 14:50:00|1192.7|1192.2|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|23
1728312610000|2024-10-07 14:50:10|1192.6|1192.1|1192.7|1192.2|1192.8|1192.3|1192.6|1192.1|16
1728312620000|2024-10-07 14:50:20|1192.8|1192.3|1192.6|1192.1|1192.8|1192.3|1192.6|1192.1|30
1728312630000|2024-10-07 14:50:30|1192.5|1192|1192.6|1192.1|1192.6|1192.1|1192.5|1192|19
1728312640000|2024-10-07 14:50:40|1192.7|1192.2|1192.7|1192.2|1192.8|1192.3|1192.6|1192.1|72
1728312650000|2024-10-07 14:50:50|1192.6|1192.1|1192.4|1191.9|1192.6|1192.1|1192.4|1191.9|26
1728312660000|2024-10-07 14:51:00|1192.5|1192|1192.6|1192.1|1192.6|1192.1|1192.4|1191.9|37
1728312670000|2024-10-07 14:51:10|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|37
1728312680000|2024-10-07 14:51:20|1192.7|1192.2|1192.6|1192.1|1192.7|1192.2|1192.6|1192.1|17
1728312690000|2024-10-07 14:51:30|1192.5|1192|1192.6|1192.1|1192.6|1192.1|1192.5|1192|10
1728312700000|2024-10-07 14:51:40|1192.7|1192.2|1192.7|1192.2|1192.8|1192.3|1192.6|1192.1|45
1728312710000|2024-10-07 14:51:50|1192.6|1192.1|1193.1|1192.6|1193.1|1192.6|1192.6|1192.1|295
1728312720000|2024-10-07 14:52:00|1193.2|1192.7|1192.9|1192.4|1193.2|1192.7|1192.9|1192.4|62
1728312730000|2024-10-07 14:52:10|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|13
1728312740000|2024-10-07 14:52:20|1192.7|1192.2|1192.9|1192.4|1192.9|1192.4|1192.7|1192.2|27
1728312750000|2024-10-07 14:52:30|1193|1192.5|1192.8|1192.3|1193|1192.5|1192.8|1192.3|40
1728312760000|2024-10-07 14:52:40|1192.7|1192.2|1192.4|1191.9|1192.7|1192.2|1192.4|1191.9|534
1728312770000|2024-10-07 14:52:50|1192.5|1192|1192.5|1192|1192.6|1192.1|1192.4|1191.9|50
1728312780000|2024-10-07 14:53:00|1192.4|1191.9|1192.4|1191.9|1192.5|1192|1192.2|1191.7|58
1728312790000|2024-10-07 14:53:10|1192.5|1192|1192.6|1192.1|1192.6|1192.1|1192.3|1191.8|66
1728312800000|2024-10-07 14:53:20|1192.5|1192|1192.6|1192.1|1192.9|1192.4|1192.5|1192|43
1728312810000|2024-10-07 14:53:30|1192.7|1192.2|1192.6|1192.1|1192.7|1192.2|1192.6|1192.1|54
1728312820000|2024-10-07 14:53:40|1192.7|1192.2|1192.8|1192.3|1192.9|1192.4|1192.7|1192.2|27
1728312830000|2024-10-07 14:53:50|1192.9|1192.4|1192.8|1192.3|1193|1192.5|1192.8|1192.3|23
1728312840000|2024-10-07 14:54:00|1192.9|1192.4|1192.7|1192.2|1193|1192.5|1192.7|1192.2|21
1728312850000|2024-10-07 14:54:10|1192.6|1192.1|1192.7|1192.2|1192.7|1192.2|1192.6|1192.1|14
1728312860000|2024-10-07 14:54:20|1192.6|1192.1|1192.9|1192.4|1192.9|1192.4|1192.6|1192.1|400
1728312870000|2024-10-07 14:54:30|1193|1192.5|1192.8|1192.3|1193|1192.5|1192.8|1192.3|23
1728312880000|2024-10-07 14:54:40|1192.9|1192.4|1192.7|1192.2|1192.9|1192.4|1192.7|1192.2|165
1728312890000|2024-10-07 14:54:50|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|7
1728312900000|2024-10-07 14:55:00|1192.7|1192.2|1193|1192.5|1193.2|1192.7|1192.6|1192.1|79
1728312910000|2024-10-07 14:55:10|1193.1|1192.6|1192.8|1192.3|1193.1|1192.6|1192.8|1192.3|33
1728312920000|2024-10-07 14:55:20|1192.7|1192.2|1192.5|1192|1192.7|1192.2|1192.5|1192|28
1728312930000|2024-10-07 14:55:30|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|12
1728312940000|2024-10-07 14:55:40|1192.5|1192|1192.4|1191.9|1192.6|1192.1|1192.4|1191.9|35
1728312950000|2024-10-07 14:55:50|1192.5|1192|1192.7|1192.2|1192.9|1192.4|1192.5|1192|83
1728312960000|2024-10-07 14:56:00|||||||||8
1728312970000|2024-10-07 14:56:10|1192.6|1192.1|1192.5|1192|1192.6|1192.1|1192.4|1191.9|11
1728312980000|2024-10-07 14:56:20|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|11
1728312990000|2024-10-07 14:56:30|1192.3|1191.8|1192.1|1191.6|1192.4|1191.9|1192.1|1191.6|50
1728313000000|2024-10-07 14:56:40|1192.2|1191.7|1192.2|1191.7|1192.3|1191.8|1192.1|1191.6|35
1728313010000|2024-10-07 14:56:50|1192.1|1191.6|1192.3|1191.8|1192.3|1191.8|1192.1|1191.6|20
1728313020000|2024-10-07 14:57:00|1192.2|1191.7|1192.5|1192|1192.5|1192|1192.1|1191.6|80
1728313030000|2024-10-07 14:57:10|1192.4|1191.9|1192.7|1192.2|1192.7|1192.2|1192.4|1191.9|48
1728313040000|2024-10-07 14:57:20|1192.5|1192|1192.2|1191.7|1192.6|1192.1|1192.2|1191.7|40
1728313050000|2024-10-07 14:57:30|1192.1|1191.6|1192.1|1191.6|1192.3|1191.8|1192|1191.5|39
1728313060000|2024-10-07 14:57:40|1192|1191.5|1192.2|1191.7|1192.2|1191.7|1192|1191.5|17
1728313070000|2024-10-07 14:57:50|1192.1|1191.6|1192.1|1191.6|1192.2|1191.7|1192.1|1191.6|23
1728313080000|2024-10-07 14:58:00|1192.2|1191.7|1192.5|1192|1192.6|1192.1|1192.2|1191.7|147
1728313090000|2024-10-07 14:58:10|1192.6|1192.1|1192.4|1191.9|1192.6|1192.1|1192.4|1191.9|36
1728313100000|2024-10-07 14:58:20|1192.5|1192|1192.3|1191.8|1192.5|1192|1192.2|1191.7|75
1728313110000|2024-10-07 14:58:30|1192.4|1191.9|1192.3|1191.8|1192.4|1191.9|1192.3|1191.8|81
1728313120000|2024-10-07 14:58:40|1192.2|1191.7|1192.2|1191.7|1192.4|1191.9|1192.1|1191.6|68
1728313130000|2024-10-07 14:58:50|1192.1|1191.6|1192|1191.5|1192.2|1191.7|1192|1191.5|76
1728313140000|2024-10-07 14:59:00|1192.1|1191.6|1191.7|1191.2|1192.1|1191.6|1191.7|1191.2|39
1728313150000|2024-10-07 14:59:10|1191.8|1191.3|1191.8|1191.3|1191.9|1191.4|1191.7|1191.2|93
1728313160000|2024-10-07 14:59:20|1191.6|1191.1|1191.6|1191.1|1191.7|1191.2|1191.6|1191.1|57
1728313170000|2024-10-07 14:59:30|1191.7|1191.2|1191.6|1191.1|1191.7|1191.2|1191.6|1191.1|67
1728313180000|2024-10-07 14:59:40|1191.7|1191.2|1191.6|1191.1|1191.7|1191.2|1191.6|1191.1|93
1728313190000|2024-10-07 14:59:50|1191.7|1191.2|1191.6|1191.1|1191.7|1191.2|1191.5|1191|83
1728313200000|2024-10-07 15:00:00|1191.7|1191.2|1191.3|1190.8|1191.7|1191.2|1191.1|1190.6|102
1728313210000|2024-10-07 15:00:10|1191.4|1190.9|1191.6|1191.1|1191.6|1191.1|1191.3|1190.8|28
1728313220000|2024-10-07 15:00:20|1191.7|1191.2|1191.5|1191|1191.8|1191.3|1191.5|1191|48
1728313230000|2024-10-07 15:00:30|1191.6|1191.1|1191.8|1191.3|1191.8|1191.3|1191.5|1191|61
1728313240000|2024-10-07 15:00:40|1191.7|1191.2|1191.6|1191.1|1191.8|1191.3|1191.6|1191.1|13
1728313250000|2024-10-07 15:00:50|1191.4|1190.9|1191.5|1191|1191.6|1191.1|1191.4|1190.9|36
1728313260000|2024-10-07 15:01:00|1191.4|1190.9|1191.4|1190.9|1191.5|1191|1191.3|1190.8|48
1728313270000|2024-10-07 15:01:10|1191.3|1190.8|1191.5|1191|1191.5|1191|1191.2|1190.7|36
1728313280000|2024-10-07 15:01:20|1191.4|1190.9|1191.1|1190.6|1191.4|1190.9|1191.1|1190.6|27
1728313290000|2024-10-07 15:01:30|1191|1190.5|1191.1|1190.6|1191.1|1190.6|1190.9|1190.4|12
1728313300000|2024-10-07 15:01:40|1191.2|1190.7|1190.9|1190.4|1191.2|1190.7|1190.9|1190.4|33
1728313310000|2024-10-07 15:01:50|1191|1190.5|1191.4|1190.9|1191.4|1190.9|1191|1190.5|45
1728313320000|2024-10-07 15:02:00|1191.3|1190.8|1191.1|1190.6|1191.3|1190.8|1191.1|1190.6|11
1728313330000|2024-10-07 15:02:10|1191|1190.5|1191|1190.5|1191.1|1190.6|1190.9|1190.4|16
1728313340000|2024-10-07 15:02:20|1190.9|1190.4|1190.7|1190.2|1191|1190.5|1190.6|1190.1|56
1728313350000|2024-10-07 15:02:30|1190.8|1190.3|1190.5|1190|1190.8|1190.3|1190.4|1189.9|41
1728313360000|2024-10-07 15:02:40|1190.6|1190.1|1190.8|1190.3|1190.8|1190.3|1190.6|1190.1|36
1728313370000|2024-10-07 15:02:50|1190.7|1190.2|1190.8|1190.3|1190.8|1190.3|1190.7|1190.2|49
1728313380000|2024-10-07 15:03:00|1190.6|1190.1|1190.7|1190.2|1190.7|1190.2|1190.6|1190.1|22
1728313390000|2024-10-07 15:03:10|1190.6|1190.1|1190.5|1190|1190.7|1190.2|1190.4|1189.9|30
1728313400000|2024-10-07 15:03:20|1190.4|1189.9|1190.4|1189.9|1190.6|1190.1|1190.3|1189.8|115
1728313410000|2024-10-07 15:03:30|1190.5|1190|1190.5|1190|1190.6|1190.1|1190.4|1189.9|60
1728313420000|2024-10-07 15:03:40|1190.4|1189.9|1191|1190.5|1191|1190.5|1190.4|1189.9|78
1728313430000|2024-10-07 15:03:50|1190.8|1190.3|1190.7|1190.2|1191|1190.5|1190.7|1190.2|76
1728313440000|2024-10-07 15:04:00|1190.8|1190.3|1190.9|1190.4|1190.9|1190.4|1190.7|1190.2|50
1728313450000|2024-10-07 15:04:10|1190.8|1190.3|1190.9|1190.4|1190.9|1190.4|1190.6|1190.1|33
1728313460000|2024-10-07 15:04:20|1191|1190.5|1190.9|1190.4|1191|1190.5|1190.9|1190.4|79
1728313470000|2024-10-07 15:04:30|1191|1190.5|1191|1190.5|1191.1|1190.6|1190.9|1190.4|66
1728313480000|2024-10-07 15:04:40|1190.9|1190.4|1190.7|1190.2|1191|1190.5|1190.7|1190.2|48
1728313490000|2024-10-07 15:04:50|1190.8|1190.3|1190.9|1190.4|1191|1190.5|1190.8|1190.3|25
1728313500000|2024-10-07 15:05:00|1191|1190.5|1191|1190.5|1191.1|1190.6|1191|1190.5|59
1728313510000|2024-10-07 15:05:10|1190.9|1190.4|1190.8|1190.3|1190.9|1190.4|1190.7|1190.2|10
1728313520000|2024-10-07 15:05:20|1190.6|1190.1|1190.5|1190|1190.7|1190.2|1190.5|1190|89
1728313530000|2024-10-07 15:05:30|1190.6|1190.1|1190.6|1190.1|1190.8|1190.3|1190.5|1190|67
1728313540000|2024-10-07 15:05:40|1190.5|1190|1190.6|1190.1|1190.6|1190.1|1190.5|1190|9
1728313550000|2024-10-07 15:05:50|1190.4|1189.9|1190.4|1189.9|1190.5|1190|1190.3|1189.8|28
1728313560000|2024-10-07 15:06:00|1190.3|1189.8|1190.2|1189.7|1190.3|1189.8|1190.1|1189.6|63
1728313570000|2024-10-07 15:06:10|1190.1|1189.6|1190|1189.5|1190.2|1189.7|1189.9|1189.4|58
1728313580000|2024-10-07 15:06:20|1189.9|1189.4|1189.8|1189.3|1190|1189.5|1189.7|1189.2|34
1728313590000|2024-10-07 15:06:30|1189.7|1189.2|1189.7|1189.2|1189.8|1189.3|1189.6|1189.1|55
1728313600000|2024-10-07 15:06:40|1189.6|1189.1|1189.4|1188.9|1189.7|1189.2|1189.4|1188.9|44
1728313610000|2024-10-07 15:06:50|1189.5|1189|1189.2|1188.7|1189.6|1189.1|1189.2|1188.7|121
1728313620000|2024-10-07 15:07:00|1189.1|1188.6|1189|1188.5|1189.2|1188.7|1189|1188.5|67
1728313630000|2024-10-07 15:07:10|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189|1188.5|173
1728313640000|2024-10-07 15:07:20|1189.1|1188.6|1189|1188.5|1189.2|1188.7|1189|1188.5|68
1728313650000|2024-10-07 15:07:30|1189.1|1188.6|1189.2|1188.7|1189.2|1188.7|1189.1|1188.6|90
1728313660000|2024-10-07 15:07:40|1189.3|1188.8|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|168
1728313670000|2024-10-07 15:07:50|1189.2|1188.7|1189.4|1188.9|1189.5|1189|1189.2|1188.7|126
1728313680000|2024-10-07 15:08:00|1189.3|1188.8|1189|1188.5|1189.4|1188.9|1189|1188.5|80
1728313690000|2024-10-07 15:08:10|1188.9|1188.4|1189|1188.5|1189.1|1188.6|1188.9|1188.4|59
1728313700000|2024-10-07 15:08:20|1189.1|1188.6|1189|1188.5|1189.1|1188.6|1188.8|1188.3|102
1728313710000|2024-10-07 15:08:30|1188.9|1188.4|1189.3|1188.8|1189.3|1188.8|1188.9|1188.4|107
1728313720000|2024-10-07 15:08:40|1189.2|1188.7|1189.5|1189|1189.6|1189.1|1189.2|1188.7|23
1728313730000|2024-10-07 15:08:50|||||||||47
1728313740000|2024-10-07 15:09:00|1189.4|1188.9|1189.6|1189.1|1189.7|1189.2|1189.4|1188.9|43
1728313750000|2024-10-07 15:09:10|1189.5|1189|1189.5|1189|1189.6|1189.1|1189.5|1189|18
1728313760000|2024-10-07 15:09:20|1189.4|1188.9|1189.5|1189|1189.6|1189.1|1189.4|1188.9|50
1728313770000|2024-10-07 15:09:30|||||||||14
1728313780000|2024-10-07 15:09:40|1189.6|1189.1|1189.5|1189|1189.7|1189.2|1189.5|1189|18
1728313790000|2024-10-07 15:09:50|1189.4|1188.9|1189.6|1189.1|1189.6|1189.1|1189.4|1188.9|43
1728313800000|2024-10-07 15:10:00|1189.5|1189|1189.3|1188.8|1189.7|1189.2|1189.3|1188.8|46
1728313810000|2024-10-07 15:10:10|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.2|1188.7|11
1728313820000|2024-10-07 15:10:20|1189.2|1188.7|1189.4|1188.9|1189.5|1189|1189.2|1188.7|48
1728313830000|2024-10-07 15:10:30|1189.5|1189|1189.5|1189|1189.5|1189|1189.3|1188.8|23
1728313840000|2024-10-07 15:10:40|1189.4|1188.9|1189.2|1188.7|1189.5|1189|1189.2|1188.7|14
1728313850000|2024-10-07 15:10:50|1189.4|1188.9|1189.1|1188.6|1189.4|1188.9|1189.1|1188.6|25
1728313860000|2024-10-07 15:11:00|1189.2|1188.7|1189.2|1188.7|1189.3|1188.8|1189.1|1188.6|41
1728313870000|2024-10-07 15:11:10|1189.1|1188.6|1189.3|1188.8|1189.3|1188.8|1189.1|1188.6|24
1728313880000|2024-10-07 15:11:20|1189.2|1188.7|1188.9|1188.4|1189.2|1188.7|1188.9|1188.4|45
1728313890000|2024-10-07 15:11:30|1189|1188.5|1189|1188.5|1189|1188.5|1188.8|1188.3|29
1728313900000|2024-10-07 15:11:40|1189.1|1188.6|1189.3|1188.8|1189.3|1188.8|1189|1188.5|54
1728313910000|2024-10-07 15:11:50|1189.4|1188.9|1189.2|1188.7|1189.4|1188.9|1189.2|1188.7|63
1728313920000|2024-10-07 15:12:00|1189.1|1188.6|1189.1|1188.6|1189.1|1188.6|1188.9|1188.4|100
1728313930000|2024-10-07 15:12:10|1189.3|1188.8|1189.2|1188.7|1189.4|1188.9|1189.1|1188.6|49
1728313940000|2024-10-07 15:12:20|1189.1|1188.6|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|59
1728313950000|2024-10-07 15:12:30|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1189|1188.5|42
1728313960000|2024-10-07 15:12:40|1188.9|1188.4|1189|1188.5|1189|1188.5|1188.7|1188.2|126
1728313970000|2024-10-07 15:12:50|1188.9|1188.4|1189.3|1188.8|1189.3|1188.8|1188.9|1188.4|87
1728313980000|2024-10-07 15:13:00|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1189.1|1188.6|20
1728313990000|2024-10-07 15:13:10|1189.2|1188.7|1189.3|1188.8|1189.4|1188.9|1189.2|1188.7|33
1728314000000|2024-10-07 15:13:20|1189.2|1188.7|1189.3|1188.8|1189.3|1188.8|1189.1|1188.6|11
1728314010000|2024-10-07 15:13:30|1189.4|1188.9|1189.2|1188.7|1189.4|1188.9|1189.1|1188.6|54
1728314020000|2024-10-07 15:13:40|1189|1188.5|1189.1|1188.6|1189.1|1188.6|1189|1188.5|47
1728314030000|2024-10-07 15:13:50|1189.2|1188.7|1189.1|1188.6|1189.2|1188.7|1189|1188.5|16
1728314040000|2024-10-07 15:14:00|1189.2|1188.7|1189.1|1188.6|1189.3|1188.8|1189.1|1188.6|39
1728314050000|2024-10-07 15:14:10|1189|1188.5|1189.1|1188.6|1189.1|1188.6|1189|1188.5|10
1728314060000|2024-10-07 15:14:20|1189.2|1188.7|1189.5|1189|1189.5|1189|1189.2|1188.7|35
1728314070000|2024-10-07 15:14:30|1189.4|1188.9|1189.6|1189.1|1190|1189.5|1189.4|1188.9|107
1728314080000|2024-10-07 15:14:40|1189.5|1189|1189.7|1189.2|1189.7|1189.2|1189.4|1188.9|63
1728314090000|2024-10-07 15:14:50|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.7|1189.2|58
1728314100000|2024-10-07 15:15:00|1189.7|1189.2|1189.6|1189.1|1190|1189.5|1189.6|1189.1|117
1728314110000|2024-10-07 15:15:10|1189.5|1189|1189.6|1189.1|1189.7|1189.2|1189.5|1189|37
1728314120000|2024-10-07 15:15:20|1189.5|1189|1189.5|1189|1189.5|1189|1189.4|1188.9|31
1728314130000|2024-10-07 15:15:30|1189.6|1189.1|1189.6|1189.1|1189.6|1189.1|1189.4|1188.9|15
1728314140000|2024-10-07 15:15:40|1189.5|1189|1189.8|1189.3|1189.8|1189.3|1189.5|1189|65
1728314150000|2024-10-07 15:15:50|1189.9|1189.4|1189.8|1189.3|1190|1189.5|1189.8|1189.3|25
1728314160000|2024-10-07 15:16:00|1189.7|1189.2|1189.8|1189.3|1189.8|1189.3|1189.7|1189.2|20
1728314170000|2024-10-07 15:16:10|1189.9|1189.4|1189.9|1189.4|1190|1189.5|1189.8|1189.3|25
1728314180000|2024-10-07 15:16:20|1189.8|1189.3|1189.9|1189.4|1190|1189.5|1189.8|1189.3|17
1728314190000|2024-10-07 15:16:30|1189.7|1189.2|1189.6|1189.1|1189.8|1189.3|1189.6|1189.1|78
1728314200000|2024-10-07 15:16:40|1189.7|1189.2|1189.8|1189.3|1189.9|1189.4|1189.7|1189.2|23
1728314210000|2024-10-07 15:16:50|1189.9|1189.4|1189.9|1189.4|1190|1189.5|1189.9|1189.4|36
1728314220000|2024-10-07 15:17:00|||||||||21
1728314230000|2024-10-07 15:17:10|1190|1189.5|1190.2|1189.7|1190.2|1189.7|1190|1189.5|77
1728314240000|2024-10-07 15:17:20|1190.3|1189.8|1190.2|1189.7|1190.3|1189.8|1190.2|1189.7|68
1728314250000|2024-10-07 15:17:30|1190.3|1189.8|1190.5|1190|1190.5|1190|1190.3|1189.8|75
1728314260000|2024-10-07 15:17:40|||||||||47
1728314270000|2024-10-07 15:17:50|1190.4|1189.9|1190.3|1189.8|1190.4|1189.9|1190.3|1189.8|45
1728314280000|2024-10-07 15:18:00|1190.4|1189.9|1190.3|1189.8|1190.5|1190|1190.3|1189.8|13
1728314290000|2024-10-07 15:18:10|1190.4|1189.9|1190.2|1189.7|1190.4|1189.9|1190.2|1189.7|19
1728314300000|2024-10-07 15:18:20|1190.3|1189.8|1190.1|1189.6|1190.3|1189.8|1190|1189.5|18
1728314310000|2024-10-07 15:18:30|1190|1189.5|1190.1|1189.6|1190.1|1189.6|1189.9|1189.4|26
1728314320000|2024-10-07 15:18:40|1190.2|1189.7|1190.2|1189.7|1190.3|1189.8|1190.1|1189.6|48
1728314330000|2024-10-07 15:18:50|1190.3|1189.8|1190.3|1189.8|1190.4|1189.9|1190.2|1189.7|40
1728314340000|2024-10-07 15:19:00|1190.2|1189.7|1190.1|1189.6|1190.3|1189.8|1190.1|1189.6|22
1728314350000|2024-10-07 15:19:10|1190.2|1189.7|1190.4|1189.9|1190.5|1190|1190.2|1189.7|26
1728314360000|2024-10-07 15:19:20|1190.5|1190|1190.4|1189.9|1190.5|1190|1190.4|1189.9|12
1728314370000|2024-10-07 15:19:30|1190.5|1190|1190.5|1190|1190.5|1190|1190.4|1189.9|30
1728314380000|2024-10-07 15:19:40|1190.6|1190.1|1190.7|1190.2|1190.7|1190.2|1190.6|1190.1|42
1728314390000|2024-10-07 15:19:50|1190.8|1190.3|1190.8|1190.3|1190.9|1190.4|1190.7|1190.2|23
1728314400000|2024-10-07 15:20:00|1190.7|1190.2|1190.8|1190.3|1190.8|1190.3|1190.6|1190.1|69
1728314410000|2024-10-07 15:20:10|1190.7|1190.2|1190.9|1190.4|1190.9|1190.4|1190.7|1190.2|17
1728314420000|2024-10-07 15:20:20|1191|1190.5|1190.9|1190.4|1191|1190.5|1190.8|1190.3|66
1728314430000|2024-10-07 15:20:30|1191|1190.5|1190.8|1190.3|1191|1190.5|1190.7|1190.2|16
1728314440000|2024-10-07 15:20:40|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|24
1728314450000|2024-10-07 15:20:50|1191|1190.5|1191|1190.5|1191.1|1190.6|1191|1190.5|24
1728314460000|2024-10-07 15:21:00|1190.9|1190.4|1190.9|1190.4|1191|1190.5|1190.9|1190.4|34
1728314470000|2024-10-07 15:21:10|1191|1190.5|1191|1190.5|1191.2|1190.7|1191|1190.5|30
1728314480000|2024-10-07 15:21:20|1191.1|1190.6|1191.1|1190.6|1191.2|1190.7|1190.9|1190.4|32
1728314490000|2024-10-07 15:21:30|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|22
1728314500000|2024-10-07 15:21:40|1191.3|1190.8|1191.2|1190.7|1191.3|1190.8|1191.2|1190.7|20
1728314510000|2024-10-07 15:21:50|1191.1|1190.6|1190.9|1190.4|1191.2|1190.7|1190.9|1190.4|20
1728314520000|2024-10-07 15:22:00|1191|1190.5|1191.2|1190.7|1191.2|1190.7|1191|1190.5|32
1728314530000|2024-10-07 15:22:10|1191.3|1190.8|1191.2|1190.7|1191.3|1190.8|1191.1|1190.6|23
1728314540000|2024-10-07 15:22:20|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|32
1728314550000|2024-10-07 15:22:30|1191.4|1190.9|1191|1190.5|1191.4|1190.9|1191|1190.5|126
1728314560000|2024-10-07 15:22:40|1191.1|1190.6|1191.2|1190.7|1191.2|1190.7|1191|1190.5|37
1728314570000|2024-10-07 15:22:50|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|11
1728314580000|2024-10-07 15:23:00|1191.2|1190.7|1191.5|1191|1191.7|1191.2|1191.2|1190.7|40
1728314590000|2024-10-07 15:23:10|1191.6|1191.1|1191.4|1190.9|1191.6|1191.1|1191.4|1190.9|16
1728314600000|2024-10-07 15:23:20|1191.5|1191|1191.7|1191.2|1191.7|1191.2|1191.5|1191|14
1728314610000|2024-10-07 15:23:30|1191.5|1191|1191.6|1191.1|1191.6|1191.1|1191.4|1190.9|74
1728314620000|2024-10-07 15:23:40|1191.5|1191|1191.5|1191|1191.6|1191.1|1191.4|1190.9|56
1728314630000|2024-10-07 15:23:50|1191.4|1190.9|1191.3|1190.8|1191.4|1190.9|1191.2|1190.7|25
1728314640000|2024-10-07 15:24:00|1191.2|1190.7|1191|1190.5|1191.2|1190.7|1190.9|1190.4|48
1728314650000|2024-10-07 15:24:10|1191.1|1190.6|1191|1190.5|1191.1|1190.6|1190.9|1190.4|69
1728314660000|2024-10-07 15:24:20|1191.1|1190.6|1191.2|1190.7|1191.2|1190.7|1191|1190.5|47
1728314670000|2024-10-07 15:24:30|1191.1|1190.6|1191.1|1190.6|1191.2|1190.7|1191|1190.5|16
1728314680000|2024-10-07 15:24:40|1191.2|1190.7|1191.1|1190.6|1191.3|1190.8|1191.1|1190.6|63
1728314690000|2024-10-07 15:24:50|1191.2|1190.7|1191.4|1190.9|1191.4|1190.9|1191.2|1190.7|28
1728314700000|2024-10-07 15:25:00|1191.3|1190.8|1191.5|1191|1191.5|1191|1191.3|1190.8|21
1728314710000|2024-10-07 15:25:10|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|10
1728314720000|2024-10-07 15:25:20|1191.5|1191|1191.6|1191.1|1191.6|1191.1|1191.3|1190.8|34
1728314730000|2024-10-07 15:25:30|1191.5|1191|1191.7|1191.2|1191.7|1191.2|1191.5|1191|9
1728314740000|2024-10-07 15:25:40|1191.8|1191.3|1191.9|1191.4|1192|1191.5|1191.8|1191.3|14
1728314750000|2024-10-07 15:25:50|1192|1191.5|1192.1|1191.6|1192.1|1191.6|1192|1191.5|7
1728314760000|2024-10-07 15:26:00|1192.2|1191.7|1192|1191.5|1192.2|1191.7|1191.9|1191.4|25
1728314770000|2024-10-07 15:26:10|1191.9|1191.4|1191.9|1191.4|1191.9|1191.4|1191.9|1191.4|8
1728314780000|2024-10-07 15:26:20|1191.8|1191.3|1191.9|1191.4|1192|1191.5|1191.8|1191.3|23
1728314790000|2024-10-07 15:26:30|1192|1191.5|1192|1191.5|1192.2|1191.7|1192|1191.5|15
1728314800000|2024-10-07 15:26:40|1192.1|1191.6|1191.9|1191.4|1192.1|1191.6|1191.9|1191.4|9
1728314810000|2024-10-07 15:26:50|1192|1191.5|1192|1191.5|1192|1191.5|1191.8|1191.3|18
1728314820000|2024-10-07 15:27:00|1191.9|1191.4|1191.9|1191.4|1192|1191.5|1191.8|1191.3|13
1728314830000|2024-10-07 15:27:10|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|12
1728314840000|2024-10-07 15:27:20|1192.1|1191.6|1192.3|1191.8|1192.3|1191.8|1192.1|1191.6|18
1728314850000|2024-10-07 15:27:30|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|12
1728314860000|2024-10-07 15:27:40|1192.3|1191.8|1192.3|1191.8|1192.4|1191.9|1192.3|1191.8|12
1728314870000|2024-10-07 15:27:50|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|1192.1|1191.6|56
1728314880000|2024-10-07 15:28:00|1192.3|1191.8|1192.3|1191.8|1192.4|1191.9|1192.2|1191.7|222
1728314890000|2024-10-07 15:28:10|1192.4|1191.9|1192.5|1192|1192.5|1192|1192.4|1191.9|49
1728314900000|2024-10-07 15:28:20|1192.4|1191.9|1192.3|1191.8|1192.4|1191.9|1192.3|1191.8|26
1728314910000|2024-10-07 15:28:30|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|1192.2|1191.7|11
1728314920000|2024-10-07 15:28:40|1192.3|1191.8|1192.4|1191.9|1192.4|1191.9|1192.2|1191.7|10
1728314930000|2024-10-07 15:28:50|1192.3|1191.8|1192.3|1191.8|1192.3|1191.8|1192.1|1191.6|19
1728314940000|2024-10-07 15:29:00|1192.2|1191.7|1192.2|1191.7|1192.3|1191.8|1192.1|1191.6|15
1728314950000|2024-10-07 15:29:10|1192.1|1191.6|1191.9|1191.4|1192.2|1191.7|1191.9|1191.4|17
1728314960000|2024-10-07 15:29:20|1191.8|1191.3|1191.9|1191.4|1191.9|1191.4|1191.8|1191.3|12
1728314970000|2024-10-07 15:29:30|1192|1191.5|1191.9|1191.4|1192|1191.5|1191.9|1191.4|31
1728314980000|2024-10-07 15:29:40|1191.8|1191.3|1191.9|1191.4|1191.9|1191.4|1191.8|1191.3|48
1728314990000|2024-10-07 15:29:50|1191.8|1191.3|1191.9|1191.4|1192|1191.5|1191.7|1191.2|147
1728315000000|2024-10-07 15:30:00|1192|1191.5|1191.9|1191.4|1192.1|1191.6|1191.8|1191.3|121
1728315010000|2024-10-07 15:30:10|1191.8|1191.3|1191.5|1191|1191.9|1191.4|1191.5|1191|158
1728315020000|2024-10-07 15:30:20|1191.6|1191.1|1191.3|1190.8|1191.6|1191.1|1191.3|1190.8|113
1728315030000|2024-10-07 15:30:30|1191.4|1190.9|1191.3|1190.8|1191.5|1191|1191.2|1190.7|147
1728315040000|2024-10-07 15:30:40|1191.2|1190.7|1191.4|1190.9|1191.5|1191|1191.2|1190.7|76
1728315050000|2024-10-07 15:30:50|1191.3|1190.8|1191.5|1191|1191.5|1191|1191.3|1190.8|47
1728315060000|2024-10-07 15:31:00|1191.6|1191.1|1191.9|1191.4|1191.9|1191.4|1191.6|1191.1|49
1728315070000|2024-10-07 15:31:10|1192|1191.5|1192.1|1191.6|1192.1|1191.6|1191.8|1191.3|25
1728315080000|2024-10-07 15:31:20|1192.2|1191.7|1192.1|1191.6|1192.2|1191.7|1192|1191.5|15
1728315090000|2024-10-07 15:31:30|1192|1191.5|1192|1191.5|1192.1|1191.6|1191.9|1191.4|11
1728315100000|2024-10-07 15:31:40|1191.9|1191.4|1191.8|1191.3|1192|1191.5|1191.6|1191.1|23
1728315110000|2024-10-07 15:31:50|1191.7|1191.2|1191.8|1191.3|1191.8|1191.3|1191.6|1191.1|33
1728315120000|2024-10-07 15:32:00|1191.9|1191.4|1192|1191.5|1192|1191.5|1191.9|1191.4|16
1728315130000|2024-10-07 15:32:10|1191.8|1191.3|1192|1191.5|1192|1191.5|1191.7|1191.2|87
1728315140000|2024-10-07 15:32:20|1191.9|1191.4|1191.8|1191.3|1191.9|1191.4|1191.8|1191.3|9
1728315150000|2024-10-07 15:32:30|1191.9|1191.4|1192.2|1191.7|1192.2|1191.7|1191.9|1191.4|65
1728315160000|2024-10-07 15:32:40|1192.1|1191.6|1192|1191.5|1192.1|1191.6|1192|1191.5|38
1728315170000|2024-10-07 15:32:50|1191.9|1191.4|1191.8|1191.3|1192|1191.5|1191.7|1191.2|20
1728315180000|2024-10-07 15:33:00|1191.7|1191.2|1191.6|1191.1|1191.7|1191.2|1191.6|1191.1|11
1728315190000|2024-10-07 15:33:10|1191.7|1191.2|1192|1191.5|1192|1191.5|1191.7|1191.2|22
1728315200000|2024-10-07 15:33:20|1191.9|1191.4|1191.8|1191.3|1192|1191.5|1191.8|1191.3|7
1728315210000|2024-10-07 15:33:30|1191.9|1191.4|1191.9|1191.4|1191.9|1191.4|1191.9|1191.4|23
1728315220000|2024-10-07 15:33:40|1192|1191.5|1192.2|1191.7|1192.2|1191.7|1192|1191.5|38
1728315230000|2024-10-07 15:33:50|1192.3|1191.8|1192.2|1191.7|1192.3|1191.8|1192.2|1191.7|24
1728315240000|2024-10-07 15:34:00|1192.3|1191.8|1192.2|1191.7|1192.3|1191.8|1192.1|1191.6|90
1728315250000|2024-10-07 15:34:10|1192|1191.5|1191.9|1191.4|1192|1191.5|1191.9|1191.4|6
1728315260000|2024-10-07 15:34:20|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|13
1728315270000|2024-10-07 15:34:30|1192.2|1191.7|1192.2|1191.7|1192.3|1191.8|1192.2|1191.7|30
1728315280000|2024-10-07 15:34:40|1192.3|1191.8|1192.5|1192|1192.6|1192.1|1192.3|1191.8|35
1728315290000|2024-10-07 15:34:50|1192.4|1191.9|1192.5|1192|1192.5|1192|1192.4|1191.9|13
1728315300000|2024-10-07 15:35:00|1192.4|1191.9|1192.6|1192.1|1192.7|1192.2|1192.4|1191.9|30
1728315310000|2024-10-07 15:35:10|1192.7|1192.2|1192.8|1192.3|1192.9|1192.4|1192.7|1192.2|34
1728315320000|2024-10-07 15:35:20|1192.7|1192.2|1192.3|1191.8|1192.7|1192.2|1192.3|1191.8|29
1728315330000|2024-10-07 15:35:30|1192.4|1191.9|1192.2|1191.7|1192.4|1191.9|1192.2|1191.7|51
1728315340000|2024-10-07 15:35:40|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|1192.3|1191.8|34
1728315350000|2024-10-07 15:35:50|1192.6|1192.1|1192.7|1192.2|1192.7|1192.2|1192.6|1192.1|15
1728315360000|2024-10-07 15:36:00|1192.5|1192|1192.6|1192.1|1192.6|1192.1|1192.5|1192|7
1728315370000|2024-10-07 15:36:10|1192.4|1191.9|1192.7|1192.2|1192.8|1192.3|1192.4|1191.9|40
1728315380000|2024-10-07 15:36:20|1192.6|1192.1|1192.5|1192|1192.7|1192.2|1192.4|1191.9|15
1728315390000|2024-10-07 15:36:30|1192.4|1191.9|1192.2|1191.7|1192.4|1191.9|1192.2|1191.7|17
1728315410000|2024-10-07 15:36:50|1192|1191.5|1191.7|1191.2|1192|1191.5|1191.7|1191.2|10
1728315420000|2024-10-07 15:37:00|1191.8|1191.3|1192|1191.5|1192|1191.5|1191.8|1191.3|17
1728315430000|2024-10-07 15:37:10|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|12
1728315440000|2024-10-07 15:37:20|1192|1191.5|1192|1191.5|1192|1191.5|1191.9|1191.4|3
1728315450000|2024-10-07 15:37:30|1191.9|1191.4|1192|1191.5|1192|1191.5|1191.9|1191.4|7
1728315460000|2024-10-07 15:37:40|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|9
1728315470000|2024-10-07 15:37:50|1192.2|1191.7|1192.1|1191.6|1192.2|1191.7|1192.1|1191.6|124
1728315480000|2024-10-07 15:38:00|1192.2|1191.7|1192.5|1192|1192.5|1192|1192.2|1191.7|37
1728315490000|2024-10-07 15:38:10|1192.4|1191.9|1192.3|1191.8|1192.5|1192|1192.3|1191.8|35
1728315500000|2024-10-07 15:38:20|1192.4|1191.9|1192.3|1191.8|1192.4|1191.9|1192.2|1191.7|30
1728315510000|2024-10-07 15:38:30|1192.2|1191.7|1192.2|1191.7|1192.3|1191.8|1192.1|1191.6|16
1728315530000|2024-10-07 15:38:50|1192.1|1191.6|1192.2|1191.7|1192.2|1191.7|1192.1|1191.6|20
1728315540000|2024-10-07 15:39:00|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|3
1728315550000|2024-10-07 15:39:10|1192.3|1191.8|1192.2|1191.7|1192.3|1191.8|1192.2|1191.7|5
1728315560000|2024-10-07 15:39:20|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|3
1728315570000|2024-10-07 15:39:30|||||||||8
1728315580000|2024-10-07 15:39:40|1192.2|1191.7|1192.1|1191.6|1192.2|1191.7|1192.1|1191.6|48
1728315590000|2024-10-07 15:39:50|1192.2|1191.7|1192|1191.5|1192.2|1191.7|1191.9|1191.4|23
1728315600000|2024-10-07 15:40:00|1191.9|1191.4|1192|1191.5|1192|1191.5|1191.9|1191.4|5
1728315610000|2024-10-07 15:40:10|1192.1|1191.6|1192.2|1191.7|1192.2|1191.7|1192.1|1191.6|19
1728315620000|2024-10-07 15:40:20|1192.1|1191.6|1192.4|1191.9|1192.4|1191.9|1192.1|1191.6|23
1728315630000|2024-10-07 15:40:30|1192.5|1192|1192.4|1191.9|1192.5|1192|1192.4|1191.9|9
1728315640000|2024-10-07 15:40:40|1192.5|1192|1192.6|1192.1|1192.6|1192.1|1192.4|1191.9|37
1728315650000|2024-10-07 15:40:50|||||||||1
1728315660000|2024-10-07 15:41:00|1192.7|1192.2|1192.6|1192.1|1192.7|1192.2|1192.6|1192.1|20
1728315670000|2024-10-07 15:41:10|1192.7|1192.2|1192.6|1192.1|1192.8|1192.3|1192.6|1192.1|10
1728315680000|2024-10-07 15:41:20|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|1192.3|1191.8|13
1728315690000|2024-10-07 15:41:30|1192.3|1191.8|1192.2|1191.7|1192.3|1191.8|1192.2|1191.7|2
1728315700000|2024-10-07 15:41:40|1192.1|1191.6|1192.2|1191.7|1192.2|1191.7|1192.1|1191.6|21
1728315710000|2024-10-07 15:41:50|1192.1|1191.6|1192.2|1191.7|1192.2|1191.7|1192.1|1191.6|16
1728315720000|2024-10-07 15:42:00|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|1192|1191.5|9
1728315730000|2024-10-07 15:42:10|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|13
1728315740000|2024-10-07 15:42:20|||||||||31
1728315750000|2024-10-07 15:42:30|1192.3|1191.8|1192|1191.5|1192.3|1191.8|1192|1191.5|15
1728315760000|2024-10-07 15:42:40|1191.9|1191.4|1191.9|1191.4|1192|1191.5|1191.9|1191.4|14
1728315770000|2024-10-07 15:42:50|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|5
1728315780000|2024-10-07 15:43:00|1191.7|1191.2|1191.6|1191.1|1191.7|1191.2|1191.6|1191.1|21
1728315790000|2024-10-07 15:43:10|1191.5|1191|1191.8|1191.3|1191.8|1191.3|1191.5|1191|25
1728315800000|2024-10-07 15:43:20|1191.7|1191.2|1191.8|1191.3|1191.8|1191.3|1191.7|1191.2|32
1728315810000|2024-10-07 15:43:30|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|29
1728315820000|2024-10-07 15:43:40|1191.2|1190.7|1191.3|1190.8|1191.3|1190.8|1191.2|1190.7|18
1728315830000|2024-10-07 15:43:50|1191.1|1190.6|1190.8|1190.3|1191.1|1190.6|1190.8|1190.3|29
1728315840000|2024-10-07 15:44:00|1190.7|1190.2|1190.7|1190.2|1190.8|1190.3|1190.7|1190.2|19
1728315850000|2024-10-07 15:44:10|1190.8|1190.3|1191|1190.5|1191|1190.5|1190.8|1190.3|26
1728315860000|2024-10-07 15:44:20|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|16
1728315870000|2024-10-07 15:44:30|1191|1190.5|1191.1|1190.6|1191.1|1190.6|1191|1190.5|12
1728315880000|2024-10-07 15:44:40|1191|1190.5|1191.1|1190.6|1191.1|1190.6|1191|1190.5|7
1728315890000|2024-10-07 15:44:50|1191|1190.5|1190.8|1190.3|1191.1|1190.6|1190.8|1190.3|8
1728315900000|2024-10-07 15:45:00|1190.7|1190.2|1190.9|1190.4|1190.9|1190.4|1190.7|1190.2|61
1728315910000|2024-10-07 15:45:10|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|4
1728315920000|2024-10-07 15:45:20|1190.9|1190.4|1190.8|1190.3|1190.9|1190.4|1190.8|1190.3|10
1728315930000|2024-10-07 15:45:30|1190.9|1190.4|1191.2|1190.7|1191.2|1190.7|1190.9|1190.4|67
1728315940000|2024-10-07 15:45:40|1191.3|1190.8|1191.3|1190.8|1191.4|1190.9|1191.3|1190.8|19
1728315950000|2024-10-07 15:45:50|1191.2|1190.7|1191.2|1190.7|1191.3|1190.8|1191.1|1190.6|69
1728315960000|2024-10-07 15:46:00|1191|1190.5|1191.1|1190.6|1191.1|1190.6|1191|1190.5|31
1728315970000|2024-10-07 15:46:10|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|17
1728315980000|2024-10-07 15:46:20|1191.3|1190.8|1191.2|1190.7|1191.3|1190.8|1191.2|1190.7|69
1728315990000|2024-10-07 15:46:30|1191.1|1190.6|1191.1|1190.6|1191.2|1190.7|1191|1190.5|30
1728316010000|2024-10-07 15:46:50|1191|1190.5|1191.1|1190.6|1191.1|1190.6|1190.9|1190.4|38
1728316020000|2024-10-07 15:47:00|1191|1190.5|1190.7|1190.2|1191.1|1190.6|1190.7|1190.2|29
1728316030000|2024-10-07 15:47:10|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|29
1728316040000|2024-10-07 15:47:20|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|16
1728316050000|2024-10-07 15:47:30|1190.8|1190.3|1190.9|1190.4|1190.9|1190.4|1190.7|1190.2|26
1728316060000|2024-10-07 15:47:40|1190.8|1190.3|1190.9|1190.4|1190.9|1190.4|1190.8|1190.3|39
1728316070000|2024-10-07 15:47:50|1190.8|1190.3|1190.9|1190.4|1190.9|1190.4|1190.8|1190.3|2
1728316080000|2024-10-07 15:48:00|1191|1190.5|1191|1190.5|1191.1|1190.6|1190.9|1190.4|17
1728316090000|2024-10-07 15:48:10|1190.9|1190.4|1190.9|1190.4|1191|1190.5|1190.9|1190.4|17
1728316100000|2024-10-07 15:48:20|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|19
1728316110000|2024-10-07 15:48:30|1190.9|1190.4|1190.9|1190.4|1191|1190.5|1190.9|1190.4|21
1728316120000|2024-10-07 15:48:40|1190.8|1190.3|1190.9|1190.4|1190.9|1190.4|1190.8|1190.3|29
1728316130000|2024-10-07 15:48:50|1190.8|1190.3|1190.7|1190.2|1190.9|1190.4|1190.7|1190.2|11
1728316140000|2024-10-07 15:49:00|1190.6|1190.1|1191|1190.5|1191|1190.5|1190.6|1190.1|43
1728316150000|2024-10-07 15:49:10|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|19
1728316160000|2024-10-07 15:49:20|1190.8|1190.3|1190.8|1190.3|1190.9|1190.4|1190.8|1190.3|33
1728316170000|2024-10-07 15:49:30|1190.9|1190.4|1191|1190.5|1191|1190.5|1190.9|1190.4|25
1728316180000|2024-10-07 15:49:40|1191.1|1190.6|1191.3|1190.8|1191.3|1190.8|1191|1190.5|22
1728316190000|2024-10-07 15:49:50|1191.2|1190.7|1191.5|1191|1191.5|1191|1191.2|1190.7|16
1728316200000|2024-10-07 15:50:00|1191.3|1190.8|1191.3|1190.8|1191.4|1190.9|1191.2|1190.7|65
1728316210000|2024-10-07 15:50:10|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|1191.1|1190.6|36
1728316220000|2024-10-07 15:50:20|1191.3|1190.8|1191.3|1190.8|1191.4|1190.9|1191.2|1190.7|11
1728316230000|2024-10-07 15:50:30|1191.2|1190.7|1191.3|1190.8|1191.3|1190.8|1191.1|1190.6|32
1728316240000|2024-10-07 15:50:40|1191.2|1190.7|1191.3|1190.8|1191.3|1190.8|1191.2|1190.7|35
1728316250000|2024-10-07 15:50:50|1191.4|1190.9|1191.3|1190.8|1191.4|1190.9|1191.3|1190.8|11
1728316260000|2024-10-07 15:51:00|1191.4|1190.9|1191.1|1190.6|1191.4|1190.9|1191.1|1190.6|41
1728316270000|2024-10-07 15:51:10|1191.2|1190.7|1191|1190.5|1191.2|1190.7|1190.8|1190.3|30
1728316280000|2024-10-07 15:51:20|1190.9|1190.4|1191.1|1190.6|1191.2|1190.7|1190.9|1190.4|54
1728316290000|2024-10-07 15:51:30|1191|1190.5|1191|1190.5|1191.1|1190.6|1191|1190.5|14
1728316300000|2024-10-07 15:51:40|1190.9|1190.4|1191|1190.5|1191|1190.5|1190.9|1190.4|30
1728316310000|2024-10-07 15:51:50|1190.9|1190.4|1191|1190.5|1191.1|1190.6|1190.9|1190.4|14
1728316320000|2024-10-07 15:52:00|1191.1|1190.6|1191.1|1190.6|1191.2|1190.7|1191.1|1190.6|7
1728316330000|2024-10-07 15:52:10|1191|1190.5|1191|1190.5|1191.2|1190.7|1191|1190.5|19
1728316340000|2024-10-07 15:52:20|1191.1|1190.6|1191.3|1190.8|1191.3|1190.8|1191.1|1190.6|47
1728316350000|2024-10-07 15:52:30|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|18
1728316360000|2024-10-07 15:52:40|1190.9|1190.4|1191|1190.5|1191|1190.5|1190.9|1190.4|12
1728316370000|2024-10-07 15:52:50|1191.1|1190.6|1191.1|1190.6|1191.2|1190.7|1191.1|1190.6|11
1728316380000|2024-10-07 15:53:00|1191|1190.5|1191|1190.5|1191|1190.5|1190.9|1190.4|14
1728316390000|2024-10-07 15:53:10|1190.9|1190.4|1191|1190.5|1191.1|1190.6|1190.9|1190.4|27
1728316400000|2024-10-07 15:53:20|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|2
1728316410000|2024-10-07 15:53:30|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|1191.1|1190.6|15
1728316420000|2024-10-07 15:53:40|||||||||2
1728316430000|2024-10-07 15:53:50|1191.1|1190.6|1191.1|1190.6|1191.2|1190.7|1191.1|1190.6|13
1728316440000|2024-10-07 15:54:00|1191.2|1190.7|1191.3|1190.8|1191.3|1190.8|1191.2|1190.7|4
1728316450000|2024-10-07 15:54:10|1191.2|1190.7|1191.7|1191.2|1191.7|1191.2|1191.2|1190.7|41
1728316460000|2024-10-07 15:54:20|1191.6|1191.1|1191.7|1191.2|1191.8|1191.3|1191.5|1191|37
1728316470000|2024-10-07 15:54:30|1191.6|1191.1|1191.7|1191.2|1191.7|1191.2|1191.6|1191.1|20
1728316480000|2024-10-07 15:54:40|1191.8|1191.3|1191.7|1191.2|1191.8|1191.3|1191.7|1191.2|6
1728316490000|2024-10-07 15:54:50|1191.8|1191.3|1191.8|1191.3|1191.8|1191.3|1191.8|1191.3|20
1728316500000|2024-10-07 15:55:00|1191.7|1191.2|1191.5|1191|1191.7|1191.2|1191.5|1191|26
1728316510000|2024-10-07 15:55:10|||||||||1
1728316520000|2024-10-07 15:55:20|1191.4|1190.9|1191.2|1190.7|1191.4|1190.9|1191.2|1190.7|35
1728316530000|2024-10-07 15:55:30|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|5
1728316540000|2024-10-07 15:55:40|1191.2|1190.7|1191.3|1190.8|1191.4|1190.9|1191.2|1190.7|51
1728316550000|2024-10-07 15:55:50|1191.4|1190.9|1191.6|1191.1|1191.6|1191.1|1191.4|1190.9|40
1728316560000|2024-10-07 15:56:00|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|12
1728316570000|2024-10-07 15:56:10|1191.6|1191.1|1191.8|1191.3|1191.8|1191.3|1191.6|1191.1|17
1728316580000|2024-10-07 15:56:20|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|11
1728316590000|2024-10-07 15:56:30|1191.8|1191.3|1191.8|1191.3|1191.8|1191.3|1191.8|1191.3|16
1728316600000|2024-10-07 15:56:40|||||||||15
1728316610000|2024-10-07 15:56:50|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|15
1728316620000|2024-10-07 15:57:00|1191.8|1191.3|1191.8|1191.3|1191.8|1191.3|1191.8|1191.3|13
1728316630000|2024-10-07 15:57:10|1191.9|1191.4|1192.1|1191.6|1192.1|1191.6|1191.9|1191.4|40
1728316640000|2024-10-07 15:57:20|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|5
1728316650000|2024-10-07 15:57:30|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|31
1728316660000|2024-10-07 15:57:40|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|4
1728316670000|2024-10-07 15:57:50|||||||||8
1728316680000|2024-10-07 15:58:00|1192.3|1191.8|1192.4|1191.9|1192.4|1191.9|1192.3|1191.8|8
1728316690000|2024-10-07 15:58:10|1192.2|1191.7|1192.4|1191.9|1192.4|1191.9|1192.2|1191.7|15
1728316700000|2024-10-07 15:58:20|||||||||24
1728316710000|2024-10-07 15:58:30|1192.5|1192|1192.6|1192.1|1192.6|1192.1|1192.5|1192|16
1728316720000|2024-10-07 15:58:40|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.5|1192|26
1728316730000|2024-10-07 15:58:50|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|21
1728316740000|2024-10-07 15:59:00|||||||||23
1728316750000|2024-10-07 15:59:10|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|18
1728316760000|2024-10-07 15:59:20|1192.8|1192.3|1192.6|1192.1|1192.8|1192.3|1192.5|1192|33
1728316770000|2024-10-07 15:59:30|1192.5|1192|1192.6|1192.1|1192.7|1192.2|1192.5|1192|19
1728316780000|2024-10-07 15:59:40|1192.7|1192.2|1192.6|1192.1|1192.7|1192.2|1192.6|1192.1|16
1728316790000|2024-10-07 15:59:50|1192.5|1192|1192.6|1192.1|1192.6|1192.1|1192.5|1192|4
1728316800000|2024-10-07 16:00:00|1192.5|1192|1192.6|1192.1|1192.6|1192.1|1192.4|1191.9|50
1728316810000|2024-10-07 16:00:10|1192.5|1192|1192.6|1192.1|1192.6|1192.1|1192.5|1192|15
1728316820000|2024-10-07 16:00:20|1192.7|1192.2|1192.6|1192.1|1192.8|1192.3|1192.6|1192.1|76
1728316830000|2024-10-07 16:00:30|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|6
1728316840000|2024-10-07 16:00:40|||||||||14
1728316850000|2024-10-07 16:00:50|1192.9|1192.4|1193.1|1192.6|1193.1|1192.6|1192.9|1192.4|30
1728316860000|2024-10-07 16:01:00|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|13
1728316870000|2024-10-07 16:01:10|1193.1|1192.6|1193|1192.5|1193.1|1192.6|1193|1192.5|10
1728316880000|2024-10-07 16:01:20|1192.9|1192.4|1193|1192.5|1193|1192.5|1192.8|1192.3|8
1728316890000|2024-10-07 16:01:30|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|6
1728316900000|2024-10-07 16:01:40|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|4
1728316910000|2024-10-07 16:01:50|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|3
1728316920000|2024-10-07 16:02:00|1193.2|1192.7|1193.5|1193|1193.5|1193|1193.2|1192.7|9
1728316930000|2024-10-07 16:02:10|1193.4|1192.9|1193.2|1192.7|1193.4|1192.9|1193.2|1192.7|20
1728316940000|2024-10-07 16:02:20|1193.1|1192.6|1193|1192.5|1193.1|1192.6|1193|1192.5|6
1728316950000|2024-10-07 16:02:30|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1
1728316960000|2024-10-07 16:02:40|1193.2|1192.7|1193.1|1192.6|1193.2|1192.7|1193.1|1192.6|27
1728316970000|2024-10-07 16:02:50|1193|1192.5|1193.2|1192.7|1193.2|1192.7|1193|1192.5|10
1728316980000|2024-10-07 16:03:00|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|15
1728316990000|2024-10-07 16:03:10|1193|1192.5|1193.1|1192.6|1193.1|1192.6|1193|1192.5|11
1728317000000|2024-10-07 16:03:20|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|3
1728317010000|2024-10-07 16:03:30|||||||||15
1728317020000|2024-10-07 16:03:40|1193.1|1192.6|1193|1192.5|1193.1|1192.6|1193|1192.5|16
1728317030000|2024-10-07 16:03:50|1192.9|1192.4|1192.8|1192.3|1192.9|1192.4|1192.8|1192.3|10
1728317040000|2024-10-07 16:04:00|||||||||4
1728317050000|2024-10-07 16:04:10|1192.9|1192.4|1193|1192.5|1193|1192.5|1192.9|1192.4|41
1728317060000|2024-10-07 16:04:20|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|3
1728317070000|2024-10-07 16:04:30|1193|1192.5|1192.9|1192.4|1193|1192.5|1192.9|1192.4|4
1728317080000|2024-10-07 16:04:40|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|6
1728317090000|2024-10-07 16:04:50|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|6
1728317100000|2024-10-07 16:05:00|1192.6|1192.1|1192.5|1192|1192.6|1192.1|1192.5|1192|6
1728317110000|2024-10-07 16:05:10|1192.6|1192.1|1192.7|1192.2|1192.7|1192.2|1192.6|1192.1|28
1728317120000|2024-10-07 16:05:20|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|2
1728317130000|2024-10-07 16:05:30|||||||||12
1728317150000|2024-10-07 16:05:50|||||||||3
1728317160000|2024-10-07 16:06:00|1192.7|1192.2|1192.7|1192.2|1192.9|1192.4|1192.7|1192.2|135
1728317170000|2024-10-07 16:06:10|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|7
1728317180000|2024-10-07 16:06:20|1192.7|1192.2|1192.6|1192.1|1192.7|1192.2|1192.6|1192.1|8
1728317190000|2024-10-07 16:06:30|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|25
1728317200000|2024-10-07 16:06:40|1192.7|1192.2|1192.5|1192|1192.7|1192.2|1192.5|1192|40
1728317210000|2024-10-07 16:06:50|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|1192.3|1191.8|48
1728317220000|2024-10-07 16:07:00|1192.5|1192|1192.6|1192.1|1192.6|1192.1|1192.5|1192|45
1728317230000|2024-10-07 16:07:10|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|19
1728317240000|2024-10-07 16:07:20|1192.9|1192.4|1192.8|1192.3|1192.9|1192.4|1192.7|1192.2|22
1728317250000|2024-10-07 16:07:30|1192.7|1192.2|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|5
1728317260000|2024-10-07 16:07:40|||||||||3
1728317270000|2024-10-07 16:07:50|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|16
1728317280000|2024-10-07 16:08:00|||||||||17
1728317290000|2024-10-07 16:08:10|1192.9|1192.4|1192.8|1192.3|1192.9|1192.4|1192.8|1192.3|4
1728317300000|2024-10-07 16:08:20|1193|1192.5|1192.8|1192.3|1193|1192.5|1192.7|1192.2|11
1728317310000|2024-10-07 16:08:30|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|44
1728317320000|2024-10-07 16:08:40|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|40
1728317330000|2024-10-07 16:08:50|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|34
1728317340000|2024-10-07 16:09:00|1192.7|1192.2|1192.9|1192.4|1192.9|1192.4|1192.7|1192.2|40
1728317350000|2024-10-07 16:09:10|||||||||19
1728317360000|2024-10-07 16:09:20|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|7
1728317370000|2024-10-07 16:09:30|1192.9|1192.4|1192.7|1192.2|1193|1192.5|1192.7|1192.2|31
1728317380000|2024-10-07 16:09:40|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.6|1192.1|12
1728317390000|2024-10-07 16:09:50|1192.8|1192.3|1192.9|1192.4|1192.9|1192.4|1192.8|1192.3|5
1728317400000|2024-10-07 16:10:00|1192.8|1192.3|1192.4|1191.9|1192.8|1192.3|1192.4|1191.9|29
1728317410000|2024-10-07 16:10:10|1192.3|1191.8|1192.5|1192|1192.5|1192|1192.2|1191.7|47
1728317420000|2024-10-07 16:10:20|1192.6|1192.1|1192.6|1192.1|1192.7|1192.2|1192.5|1192|14
1728317430000|2024-10-07 16:10:30|1192.5|1192|1192.6|1192.1|1192.6|1192.1|1192.5|1192|7
1728317440000|2024-10-07 16:10:40|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|8
1728317450000|2024-10-07 16:10:50|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|9
1728317460000|2024-10-07 16:11:00|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|12
1728317470000|2024-10-07 16:11:10|1192.7|1192.2|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|9
1728317480000|2024-10-07 16:11:20|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|4
1728317490000|2024-10-07 16:11:30|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|4
1728317500000|2024-10-07 16:11:40|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|9
1728317510000|2024-10-07 16:11:50|||||||||11
1728317520000|2024-10-07 16:12:00|1192.8|1192.3|1192.8|1192.3|1193|1192.5|1192.7|1192.2|31
1728317530000|2024-10-07 16:12:10|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|5
1728317540000|2024-10-07 16:12:20|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|6
1728317550000|2024-10-07 16:12:30|1192.8|1192.3|1192.5|1192|1192.8|1192.3|1192.5|1192|16
1728317560000|2024-10-07 16:12:40|1192.6|1192.1|1192.5|1192|1192.6|1192.1|1192.5|1192|42
1728317570000|2024-10-07 16:12:50|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|1192.5|1192|11
1728317580000|2024-10-07 16:13:00|1192.7|1192.2|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|14
1728317590000|2024-10-07 16:13:10|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|5
1728317600000|2024-10-07 16:13:20|1192.8|1192.3|1192.9|1192.4|1192.9|1192.4|1192.8|1192.3|50
1728317610000|2024-10-07 16:13:30|1192.8|1192.3|1192.8|1192.3|1193|1192.5|1192.7|1192.2|35
1728317620000|2024-10-07 16:13:40|1192.9|1192.4|1192.8|1192.3|1192.9|1192.4|1192.8|1192.3|17
1728317630000|2024-10-07 16:13:50|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|6
1728317640000|2024-10-07 16:14:00|1193|1192.5|1193.1|1192.6|1193.1|1192.6|1193|1192.5|33
1728317650000|2024-10-07 16:14:10|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.1|1192.6|48
1728317660000|2024-10-07 16:14:20|||||||||32
1728317670000|2024-10-07 16:14:30|1193.1|1192.6|1193.3|1192.8|1193.3|1192.8|1193.1|1192.6|5
1728317680000|2024-10-07 16:14:40|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|42
1728317690000|2024-10-07 16:14:50|1193.4|1192.9|1193.3|1192.8|1193.4|1192.9|1193.3|1192.8|5
1728317700000|2024-10-07 16:15:00|||||||||3
1728317710000|2024-10-07 16:15:10|1193.4|1192.9|1193.3|1192.8|1193.4|1192.9|1193.3|1192.8|4
1728317720000|2024-10-07 16:15:20|1193.2|1192.7|1193.1|1192.6|1193.2|1192.7|1193.1|1192.6|5
1728317730000|2024-10-07 16:15:30|1192.9|1192.4|1193|1192.5|1193|1192.5|1192.9|1192.4|28
1728317740000|2024-10-07 16:15:40|1192.9|1192.4|1193|1192.5|1193|1192.5|1192.9|1192.4|4
1728317750000|2024-10-07 16:15:50|1192.9|1192.4|1193.2|1192.7|1193.2|1192.7|1192.9|1192.4|62
1728317760000|2024-10-07 16:16:00|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|6
1728317770000|2024-10-07 16:16:10|||||||||3
1728317780000|2024-10-07 16:16:20|1193.2|1192.7|1193.2|1192.7|1193.3|1192.8|1193.2|1192.7|15
1728317790000|2024-10-07 16:16:30|||||||||2
1728317800000|2024-10-07 16:16:40|||||||||5
1728317810000|2024-10-07 16:16:50|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|2
1728317820000|2024-10-07 16:17:00|||||||||10
1728317830000|2024-10-07 16:17:10|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|40
1728317840000|2024-10-07 16:17:20|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|21
1728317850000|2024-10-07 16:17:30|1193.4|1192.9|1193.6|1193.1|1193.6|1193.1|1193.4|1192.9|55
1728317860000|2024-10-07 16:17:40|||||||||2
1728317870000|2024-10-07 16:17:50|1193.5|1193|1193.6|1193.1|1193.6|1193.1|1193.5|1193|11
1728317880000|2024-10-07 16:18:00|1193.5|1193|1193.6|1193.1|1193.6|1193.1|1193.5|1193|4
1728317890000|2024-10-07 16:18:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|9
1728317900000|2024-10-07 16:18:20|||||||||2
1728317910000|2024-10-07 16:18:30|1193.4|1192.9|1193.4|1192.9|1193.5|1193|1193.4|1192.9|8
1728317920000|2024-10-07 16:18:40|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|5
1728317930000|2024-10-07 16:18:50|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|3
1728317940000|2024-10-07 16:19:00|1193.5|1193|1193.5|1193|1193.6|1193.1|1193.4|1192.9|55
1728317950000|2024-10-07 16:19:10|||||||||3
1728317960000|2024-10-07 16:19:20|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.3|1192.8|10
1728317970000|2024-10-07 16:19:30|1193.5|1193|1193.4|1192.9|1193.5|1193|1193.4|1192.9|6
1728317980000|2024-10-07 16:19:40|1193.5|1193|1193.4|1192.9|1193.5|1193|1193.4|1192.9|12
1728317990000|2024-10-07 16:19:50|1193.3|1192.8|1193.4|1192.9|1193.4|1192.9|1193.3|1192.8|10
1728318000000|2024-10-07 16:20:00|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|3
1728318010000|2024-10-07 16:20:10|1193.4|1192.9|1193.5|1193|1193.5|1193|1193.3|1192.8|19
1728318020000|2024-10-07 16:20:20|1193.4|1192.9|1193.3|1192.8|1193.5|1193|1193.3|1192.8|6
1728318030000|2024-10-07 16:20:30|||||||||2
1728318040000|2024-10-07 16:20:40|||||||||7
1728318050000|2024-10-07 16:20:50|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|3
1728318060000|2024-10-07 16:21:00|1193.5|1193|1193.6|1193.1|1193.6|1193.1|1193.5|1193|16
1728318070000|2024-10-07 16:21:10|1193.5|1193|1193.5|1193|1193.6|1193.1|1193.5|1193|7
1728318080000|2024-10-07 16:21:20|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|3
1728318120000|2024-10-07 16:22:00|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|5
1728318130000|2024-10-07 16:22:10|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|20
1728318140000|2024-10-07 16:22:20|1193.3|1192.8|1193.2|1192.7|1193.3|1192.8|1193.2|1192.7|5
1728318150000|2024-10-07 16:22:30|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|7
1728318160000|2024-10-07 16:22:40|1193.3|1192.8|1193.5|1193|1193.5|1193|1193.3|1192.8|8
1728318170000|2024-10-07 16:22:50|1193.6|1193.1|1193.5|1193|1193.6|1193.1|1193.5|1193|32
1728318180000|2024-10-07 16:23:00|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|6
1728318190000|2024-10-07 16:23:10|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|3
1728318210000|2024-10-07 16:23:30|1193.6|1193.1|1193.4|1192.9|1193.6|1193.1|1193.4|1192.9|17
1728318230000|2024-10-07 16:23:50|||||||||1
1728318240000|2024-10-07 16:24:00|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|7
1728318250000|2024-10-07 16:24:10|||||||||22
1728318260000|2024-10-07 16:24:20|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|4
1728318270000|2024-10-07 16:24:30|1193.7|1193.2|1193.7|1193.2|1193.8|1193.3|1193.7|1193.2|13
1728318280000|2024-10-07 16:24:40|1193.6|1193.1|1193.5|1193|1193.6|1193.1|1193.4|1192.9|20
1728318290000|2024-10-07 16:24:50|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|27
1728318300000|2024-10-07 16:25:00|1193.5|1193|1193.5|1193|1193.6|1193.1|1193.5|1193|11
1728318310000|2024-10-07 16:25:10|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1
1728318340000|2024-10-07 16:25:40|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|29
1728318350000|2024-10-07 16:25:50|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|9
1728318360000|2024-10-07 16:26:00|1193.3|1192.8|1193.2|1192.7|1193.3|1192.8|1193.2|1192.7|32
1728318370000|2024-10-07 16:26:10|1193.1|1192.6|1193.2|1192.7|1193.2|1192.7|1193.1|1192.6|6
1728318380000|2024-10-07 16:26:20|1193.1|1192.6|1193.2|1192.7|1193.2|1192.7|1193.1|1192.6|3
1728318390000|2024-10-07 16:26:30|1193.1|1192.6|1193.1|1192.6|1193.2|1192.7|1193.1|1192.6|25
1728318400000|2024-10-07 16:26:40|1193.2|1192.7|1193.1|1192.6|1193.2|1192.7|1193.1|1192.6|32
1728318410000|2024-10-07 16:26:50|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.1|1192.6|6
1728318420000|2024-10-07 16:27:00|1193.1|1192.6|1193.2|1192.7|1193.3|1192.8|1193.1|1192.6|81
1728318450000|2024-10-07 16:27:30|||||||||33
1728318460000|2024-10-07 16:27:40|1193.3|1192.8|1193|1192.5|1193.3|1192.8|1193|1192.5|14
1728318470000|2024-10-07 16:27:50|1193.1|1192.6|1193.1|1192.6|1193.2|1192.7|1193.1|1192.6|35
1728318480000|2024-10-07 16:28:00|||||||||6
1728318490000|2024-10-07 16:28:10|1193|1192.5|1193.1|1192.6|1193.1|1192.6|1193|1192.5|7
1728318500000|2024-10-07 16:28:20|1193|1192.5|1192.9|1192.4|1193|1192.5|1192.9|1192.4|7
1728318520000|2024-10-07 16:28:40|1193|1192.5|1192.9|1192.4|1193.1|1192.6|1192.9|1192.4|3
1728318530000|2024-10-07 16:28:50|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|12
1728318540000|2024-10-07 16:29:00|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|5
1728318550000|2024-10-07 16:29:10|1193.2|1192.7|1193.1|1192.6|1193.3|1192.8|1193.1|1192.6|13
1728318560000|2024-10-07 16:29:20|1193.2|1192.7|1193.1|1192.6|1193.2|1192.7|1193.1|1192.6|9
1728318570000|2024-10-07 16:29:30|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|8
1728318580000|2024-10-07 16:29:40|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|3
1728318590000|2024-10-07 16:29:50|1193.2|1192.7|1193|1192.5|1193.2|1192.7|1193|1192.5|33
1728318600000|2024-10-07 16:30:00|1192.9|1192.4|1193|1192.5|1193|1192.5|1192.9|1192.4|5
1728318610000|2024-10-07 16:30:10|||||||||1
1728318620000|2024-10-07 16:30:20|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|20
1728318630000|2024-10-07 16:30:30|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|16
1728318640000|2024-10-07 16:30:40|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1
1728318650000|2024-10-07 16:30:50|1192.8|1192.3|1192.9|1192.4|1192.9|1192.4|1192.8|1192.3|3
1728318660000|2024-10-07 16:31:00|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|20
1728318670000|2024-10-07 16:31:10|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|1192.9|1192.4|11
1728318690000|2024-10-07 16:31:30|1192.8|1192.3|1192.9|1192.4|1192.9|1192.4|1192.8|1192.3|5
1728318700000|2024-10-07 16:31:40|1192.8|1192.3|1192.8|1192.3|1192.8|1192.3|1192.7|1192.2|14
1728318710000|2024-10-07 16:31:50|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1
1728318720000|2024-10-07 16:32:00|1192.6|1192.1|1192.7|1192.2|1192.7|1192.2|1192.6|1192.1|5
1728318730000|2024-10-07 16:32:10|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|3
1728318740000|2024-10-07 16:32:20|1192.8|1192.3|1192.9|1192.4|1192.9|1192.4|1192.8|1192.3|21
1728318750000|2024-10-07 16:32:30|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|11
1728318760000|2024-10-07 16:32:40|1192.8|1192.3|1192.8|1192.3|1192.9|1192.4|1192.8|1192.3|5
1728318770000|2024-10-07 16:32:50|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1192.7|1192.2|1
1728318780000|2024-10-07 16:33:00|1192.8|1192.3|1192.9|1192.4|1192.9|1192.4|1192.8|1192.3|2
1728318790000|2024-10-07 16:33:10|1193|1192.5|1193.1|1192.6|1193.1|1192.6|1193|1192.5|11
1728318810000|2024-10-07 16:33:30|1193|1192.5|1193|1192.5|1193.1|1192.6|1193|1192.5|6
1728318830000|2024-10-07 16:33:50|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1
1728318840000|2024-10-07 16:34:00|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|15
1728318850000|2024-10-07 16:34:10|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|12
1728318870000|2024-10-07 16:34:30|1193.1|1192.6|1192.9|1192.4|1193.1|1192.6|1192.9|1192.4|5
1728318880000|2024-10-07 16:34:40|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|3
1728318890000|2024-10-07 16:34:50|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|3
1728318900000|2024-10-07 16:35:00|1193.3|1192.8|1193.4|1192.9|1193.4|1192.9|1193.3|1192.8|13
1728318910000|2024-10-07 16:35:10|1193.3|1192.8|1193.5|1193|1193.5|1193|1193.3|1192.8|5
1728318920000|2024-10-07 16:35:20|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|3
1728318930000|2024-10-07 16:35:30|1193.3|1192.8|1193.5|1193|1193.5|1193|1193.3|1192.8|4
1728318940000|2024-10-07 16:35:40|||||||||6
1728318950000|2024-10-07 16:35:50|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|6
1728318970000|2024-10-07 16:36:10|||||||||1
1728318980000|2024-10-07 16:36:20|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|1193.8|1193.3|18
1728318990000|2024-10-07 16:36:30|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|18
1728319000000|2024-10-07 16:36:40|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|7
1728319010000|2024-10-07 16:36:50|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|19
1728319020000|2024-10-07 16:37:00|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|1
1728319030000|2024-10-07 16:37:10|||||||||9
1728319040000|2024-10-07 16:37:20|1193.8|1193.3|1193.7|1193.2|1193.8|1193.3|1193.7|1193.2|21
1728319050000|2024-10-07 16:37:30|1193.6|1193.1|1193.8|1193.3|1193.8|1193.3|1193.6|1193.1|19
1728319060000|2024-10-07 16:37:40|1193.9|1193.4|1193.9|1193.4|1194|1193.5|1193.9|1193.4|27
1728319070000|2024-10-07 16:37:50|||||||||15
1728319080000|2024-10-07 16:38:00|||||||||3
1728319090000|2024-10-07 16:38:10|1194|1193.5|1194.1|1193.6|1194.1|1193.6|1194|1193.5|14
1728319100000|2024-10-07 16:38:20|||||||||6
1728319110000|2024-10-07 16:38:30|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|34
1728319120000|2024-10-07 16:38:40|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|32
1728319130000|2024-10-07 16:38:50|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|6
1728319140000|2024-10-07 16:39:00|1194.1|1193.6|1194|1193.5|1194.1|1193.6|1194|1193.5|10
1728319150000|2024-10-07 16:39:10|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|3
1728319160000|2024-10-07 16:39:20|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|15
1728319170000|2024-10-07 16:39:30|1193.7|1193.2|1193.8|1193.3|1193.9|1193.4|1193.7|1193.2|36
1728319180000|2024-10-07 16:39:40|1193.9|1193.4|1193.8|1193.3|1193.9|1193.4|1193.8|1193.3|34
1728319190000|2024-10-07 16:39:50|1193.7|1193.2|1193.8|1193.3|1193.8|1193.3|1193.7|1193.2|22
1728319200000|2024-10-07 16:40:00|1193.6|1193.1|1193.5|1193|1193.7|1193.2|1193.4|1192.9|21
1728319210000|2024-10-07 16:40:10|1193.6|1193.1|1193.8|1193.3|1193.8|1193.3|1193.6|1193.1|45
1728319220000|2024-10-07 16:40:20|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|3
1728319230000|2024-10-07 16:40:30|||||||||1
1728319240000|2024-10-07 16:40:40|||||||||4
1728319250000|2024-10-07 16:40:50|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|16
1728319270000|2024-10-07 16:41:10|1193.6|1193.1|1193.7|1193.2|1193.7|1193.2|1193.6|1193.1|10
1728319280000|2024-10-07 16:41:20|1193.8|1193.3|1193.7|1193.2|1193.8|1193.3|1193.7|1193.2|9
1728319290000|2024-10-07 16:41:30|1193.8|1193.3|1193.7|1193.2|1193.8|1193.3|1193.7|1193.2|11
1728319310000|2024-10-07 16:41:50|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1
1728319320000|2024-10-07 16:42:00|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|15
1728319330000|2024-10-07 16:42:10|||||||||11
1728319340000|2024-10-07 16:42:20|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|2
1728319350000|2024-10-07 16:42:30|1193.3|1192.8|1193.4|1192.9|1193.4|1192.9|1193.3|1192.8|4
1728319360000|2024-10-07 16:42:40|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|2
1728319370000|2024-10-07 16:42:50|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|11
1728319380000|2024-10-07 16:43:00|||||||||12
1728319390000|2024-10-07 16:43:10|1193.3|1192.8|1193.4|1192.9|1193.4|1192.9|1193.3|1192.8|14
1728319400000|2024-10-07 16:43:20|||||||||2
1728319410000|2024-10-07 16:43:30|||||||||4
1728319430000|2024-10-07 16:43:50|1193.3|1192.8|1193.4|1192.9|1193.4|1192.9|1193.3|1192.8|7
1728319450000|2024-10-07 16:44:10|1193.5|1193|1193.6|1193.1|1193.6|1193.1|1193.5|1193|10
1728319460000|2024-10-07 16:44:20|1193.5|1193|1193.7|1193.2|1193.7|1193.2|1193.5|1193|12
1728319470000|2024-10-07 16:44:30|1193.6|1193.1|1193.8|1193.3|1193.8|1193.3|1193.6|1193.1|10
1728319480000|2024-10-07 16:44:40|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1
1728319490000|2024-10-07 16:44:50|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|8
1728319500000|2024-10-07 16:45:00|1193.7|1193.2|1193.7|1193.2|1193.8|1193.3|1193.7|1193.2|15
1728319520000|2024-10-07 16:45:20|||||||||1
1728319530000|2024-10-07 16:45:30|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|2
1728319560000|2024-10-07 16:46:00|1193.5|1193|1193.4|1192.9|1193.5|1193|1193.4|1192.9|9
1728319570000|2024-10-07 16:46:10|1193.3|1192.8|1193.4|1192.9|1193.4|1192.9|1193.3|1192.8|25
1728319580000|2024-10-07 16:46:20|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|8
1728319590000|2024-10-07 16:46:30|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|6
1728319600000|2024-10-07 16:46:40|||||||||27
1728319610000|2024-10-07 16:46:50|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|9
1728319620000|2024-10-07 16:47:00|1193.5|1193|1193.7|1193.2|1193.7|1193.2|1193.5|1193|43
1728319630000|2024-10-07 16:47:10|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|9
1728319640000|2024-10-07 16:47:20|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|7
1728319650000|2024-10-07 16:47:30|1193.8|1193.3|1193.7|1193.2|1193.8|1193.3|1193.7|1193.2|3
1728319660000|2024-10-07 16:47:40|1193.8|1193.3|1193.8|1193.3|1193.9|1193.4|1193.8|1193.3|4
1728319680000|2024-10-07 16:48:00|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|10
1728319690000|2024-10-07 16:48:10|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|6
1728319700000|2024-10-07 16:48:20|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|1
1728319710000|2024-10-07 16:48:30|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1
1728319720000|2024-10-07 16:48:40|1193.7|1193.2|1193.8|1193.3|1193.8|1193.3|1193.7|1193.2|4
1728319730000|2024-10-07 16:48:50|||||||||2
1728319740000|2024-10-07 16:49:00|||||||||11
1728319750000|2024-10-07 16:49:10|||||||||1
1728319760000|2024-10-07 16:49:20|||||||||2
1728319770000|2024-10-07 16:49:30|1193.7|1193.2|1193.8|1193.3|1193.8|1193.3|1193.7|1193.2|1
1728319780000|2024-10-07 16:49:40|||||||||7
1728319790000|2024-10-07 16:49:50|1193.9|1193.4|1194|1193.5|1194|1193.5|1193.9|1193.4|21
1728319800000|2024-10-07 16:50:00|1193.9|1193.4|1194|1193.5|1194|1193.5|1193.9|1193.4|23
1728319810000|2024-10-07 16:50:10|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|1
1728319820000|2024-10-07 16:50:20|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|16
1728319830000|2024-10-07 16:50:30|||||||||3
1728319840000|2024-10-07 16:50:40|||||||||1
1728319860000|2024-10-07 16:51:00|1193.7|1193.2|1193.9|1193.4|1193.9|1193.4|1193.7|1193.2|10
1728319870000|2024-10-07 16:51:10|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|4
1728319880000|2024-10-07 16:51:20|1194|1193.5|1194.2|1193.7|1194.2|1193.7|1194|1193.5|3
1728319890000|2024-10-07 16:51:30|1194.1|1193.6|1194.3|1193.8|1194.3|1193.8|1194.1|1193.6|8
1728319900000|2024-10-07 16:51:40|1194.4|1193.9|1194.5|1194|1194.5|1194|1194.4|1193.9|3
1728319910000|2024-10-07 16:51:50|1194.4|1193.9|1194.2|1193.7|1194.4|1193.9|1194.2|1193.7|27
1728319920000|2024-10-07 16:52:00|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|5
1728319930000|2024-10-07 16:52:10|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|3
1728319940000|2024-10-07 16:52:20|||||||||3
1728319960000|2024-10-07 16:52:40|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|5
1728319970000|2024-10-07 16:52:50|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|3
1728319980000|2024-10-07 16:53:00|1194.3|1193.8|1194.1|1193.6|1194.3|1193.8|1194.1|1193.6|10
1728319990000|2024-10-07 16:53:10|1194.2|1193.7|1194.1|1193.6|1194.2|1193.7|1194.1|1193.6|4
1728320000000|2024-10-07 16:53:20|||||||||8
1728320010000|2024-10-07 16:53:30|||||||||2
1728320020000|2024-10-07 16:53:40|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|1
1728320030000|2024-10-07 16:53:50|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|3
1728320040000|2024-10-07 16:54:00|1194.2|1193.7|1194.5|1194|1194.5|1194|1194.2|1193.7|16
1728320050000|2024-10-07 16:54:10|1194.4|1193.9|1194.3|1193.8|1194.4|1193.9|1194.3|1193.8|4
1728320060000|2024-10-07 16:54:20|1194.4|1193.9|1194.4|1193.9|1194.4|1193.9|1194.4|1193.9|18
1728320070000|2024-10-07 16:54:30|1194.3|1193.8|1194.6|1194.1|1194.6|1194.1|1194.3|1193.8|11
1728320080000|2024-10-07 16:54:40|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|10
1728320100000|2024-10-07 16:55:00|1194.4|1193.9|1194.3|1193.8|1194.4|1193.9|1194.3|1193.8|10
1728320110000|2024-10-07 16:55:10|1194.2|1193.7|1194.5|1194|1194.5|1194|1194.2|1193.7|13
1728320120000|2024-10-07 16:55:20|1194.6|1194.1|1194.7|1194.2|1194.7|1194.2|1194.6|1194.1|28
1728320130000|2024-10-07 16:55:30|1194.6|1194.1|1194.8|1194.3|1194.8|1194.3|1194.6|1194.1|11
1728320140000|2024-10-07 16:55:40|||||||||17
1728320150000|2024-10-07 16:55:50|1194.7|1194.2|1194.8|1194.3|1194.9|1194.4|1194.7|1194.2|14
1728320160000|2024-10-07 16:56:00|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|1194.8|1194.3|32
1728320170000|2024-10-07 16:56:10|1195|1194.5|1194.8|1194.3|1195|1194.5|1194.8|1194.3|18
1728320180000|2024-10-07 16:56:20|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|7
1728320190000|2024-10-07 16:56:30|1194.8|1194.3|1194.8|1194.3|1194.8|1194.3|1194.8|1194.3|1
1728320200000|2024-10-07 16:56:40|1194.9|1194.4|1194.9|1194.4|1195|1194.5|1194.9|1194.4|30
1728320210000|2024-10-07 16:56:50|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|14
1728320220000|2024-10-07 16:57:00|1194.9|1194.4|1195|1194.5|1195|1194.5|1194.9|1194.4|11
1728320230000|2024-10-07 16:57:10|||||||||9
1728320240000|2024-10-07 16:57:20|1194.9|1194.4|1194.8|1194.3|1194.9|1194.4|1194.8|1194.3|24
1728320250000|2024-10-07 16:57:30|1194.7|1194.2|1194.8|1194.3|1194.8|1194.3|1194.7|1194.2|5
1728320260000|2024-10-07 16:57:40|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|2
1728320270000|2024-10-07 16:57:50|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|2
1728320280000|2024-10-07 16:58:00|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|3
1728320290000|2024-10-07 16:58:10|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|2
1728320300000|2024-10-07 16:58:20|||||||||1
1728320310000|2024-10-07 16:58:30|||||||||2
1728320320000|2024-10-07 16:58:40|||||||||2
1728320330000|2024-10-07 16:58:50|||||||||10
1728320340000|2024-10-07 16:59:00|1194.9|1194.4|1195|1194.5|1195|1194.5|1194.9|1194.4|6
1728320350000|2024-10-07 16:59:10|1195.1|1194.6|1195|1194.5|1195.1|1194.6|1195|1194.5|4
1728320360000|2024-10-07 16:59:20|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|3
1728320370000|2024-10-07 16:59:30|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|3
1728320380000|2024-10-07 16:59:40|||||||||9
1728320390000|2024-10-07 16:59:50|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|1
1728320400000|2024-10-07 17:00:00|1195.4|1194.9|1195.4|1194.9|1195.5|1195|1195.4|1194.9|30
1728320420000|2024-10-07 17:00:20|||||||||1
1728320430000|2024-10-07 17:00:30|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|10
1728320440000|2024-10-07 17:00:40|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|14
1728320450000|2024-10-07 17:00:50|||||||||6
1728320460000|2024-10-07 17:01:00|1195.3|1194.8|1195.6|1195.1|1195.6|1195.1|1195.3|1194.8|19
1728320470000|2024-10-07 17:01:10|||||||||4
1728320480000|2024-10-07 17:01:20|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|12
1728320490000|2024-10-07 17:01:30|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|5
1728320500000|2024-10-07 17:01:40|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|6
1728320510000|2024-10-07 17:01:50|1195.6|1195.1|1195.7|1195.2|1195.7|1195.2|1195.6|1195.1|9
1728320520000|2024-10-07 17:02:00|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|4
1728320530000|2024-10-07 17:02:10|||||||||3
1728320540000|2024-10-07 17:02:20|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|10
1728320550000|2024-10-07 17:02:30|||||||||13
1728320570000|2024-10-07 17:02:50|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|7
1728320580000|2024-10-07 17:03:00|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|6
1728320590000|2024-10-07 17:03:10|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.5|1195|6
1728320600000|2024-10-07 17:03:20|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|12
1728320620000|2024-10-07 17:03:40|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|4
1728320630000|2024-10-07 17:03:50|1195.9|1195.4|1195.9|1195.4|1196|1195.5|1195.9|1195.4|16
1728320640000|2024-10-07 17:04:00|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1
1728320650000|2024-10-07 17:04:10|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|20
1728320660000|2024-10-07 17:04:20|1195.8|1195.3|1195.9|1195.4|1195.9|1195.4|1195.8|1195.3|63
1728320670000|2024-10-07 17:04:30|||||||||56
1728320680000|2024-10-07 17:04:40|||||||||13
1728320690000|2024-10-07 17:04:50|1195.8|1195.3|1195.9|1195.4|1195.9|1195.4|1195.8|1195.3|36
1728320700000|2024-10-07 17:05:00|||||||||15
1728320710000|2024-10-07 17:05:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|54
1728320720000|2024-10-07 17:05:20|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|37
1728320730000|2024-10-07 17:05:30|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|3
1728320740000|2024-10-07 17:05:40|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|47
1728320750000|2024-10-07 17:05:50|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|20
1728320760000|2024-10-07 17:06:00|||||||||34
1728320770000|2024-10-07 17:06:10|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|37
1728320780000|2024-10-07 17:06:20|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|22
1728320790000|2024-10-07 17:06:30|1195.9|1195.4|1195.8|1195.3|1195.9|1195.4|1195.8|1195.3|37
1728320800000|2024-10-07 17:06:40|||||||||11
1728320820000|2024-10-07 17:07:00|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|5
1728320830000|2024-10-07 17:07:10|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1
1728320840000|2024-10-07 17:07:20|1195.9|1195.4|1195.8|1195.3|1195.9|1195.4|1195.8|1195.3|8
1728320850000|2024-10-07 17:07:30|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|7
1728320870000|2024-10-07 17:07:50|||||||||1
1728320880000|2024-10-07 17:08:00|1195.8|1195.3|1196|1195.5|1196.1|1195.6|1195.8|1195.3|33
1728320890000|2024-10-07 17:08:10|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|22
1728320900000|2024-10-07 17:08:20|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|15
1728320910000|2024-10-07 17:08:30|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|10
1728320920000|2024-10-07 17:08:40|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|1
1728320940000|2024-10-07 17:09:00|||||||||14
1728320950000|2024-10-07 17:09:10|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|10
1728320960000|2024-10-07 17:09:20|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|134
1728320970000|2024-10-07 17:09:30|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|25
1728320980000|2024-10-07 17:09:40|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|9
1728320990000|2024-10-07 17:09:50|1196.1|1195.6|1196.2|1195.7|1196.2|1195.7|1196.1|1195.6|55
1728321000000|2024-10-07 17:10:00|1196.3|1195.8|1196.2|1195.7|1196.4|1195.9|1196.2|1195.7|71
1728321010000|2024-10-07 17:10:10|1196.1|1195.6|1196.2|1195.7|1196.2|1195.7|1196.1|1195.6|13
1728321020000|2024-10-07 17:10:20|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|2
1728321030000|2024-10-07 17:10:30|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|16
1728321040000|2024-10-07 17:10:40|1196.3|1195.8|1196.2|1195.7|1196.3|1195.8|1196.2|1195.7|19
1728321050000|2024-10-07 17:10:50|1196.1|1195.6|1196|1195.5|1196.2|1195.7|1196|1195.5|20
1728321060000|2024-10-07 17:11:00|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|14
1728321070000|2024-10-07 17:11:10|||||||||10
1728321080000|2024-10-07 17:11:20|||||||||3
1728321090000|2024-10-07 17:11:30|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|2
1728321100000|2024-10-07 17:11:40|||||||||9
1728321110000|2024-10-07 17:11:50|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|11
1728321120000|2024-10-07 17:12:00|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1
1728321130000|2024-10-07 17:12:10|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|2
1728321140000|2024-10-07 17:12:20|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|4
1728321150000|2024-10-07 17:12:30|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|2
1728321160000|2024-10-07 17:12:40|1196|1195.5|1196|1195.5|1196|1195.5|1195.9|1195.4|17
1728321170000|2024-10-07 17:12:50|||||||||7
1728321180000|2024-10-07 17:13:00|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|12
1728321190000|2024-10-07 17:13:10|||||||||4
1728321200000|2024-10-07 17:13:20|||||||||2
1728321210000|2024-10-07 17:13:30|||||||||5
1728321220000|2024-10-07 17:13:40|1196|1195.5|1196.1|1195.6|1196.1|1195.6|1196|1195.5|8
1728321240000|2024-10-07 17:14:00|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1
1728321250000|2024-10-07 17:14:10|1196.3|1195.8|1196.4|1195.9|1196.4|1195.9|1196.3|1195.8|13
1728321260000|2024-10-07 17:14:20|1196.3|1195.8|1196.2|1195.7|1196.3|1195.8|1196.2|1195.7|20
1728321270000|2024-10-07 17:14:30|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|7
1728321280000|2024-10-07 17:14:40|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|1
1728321290000|2024-10-07 17:14:50|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|4
1728321300000|2024-10-07 17:15:00|1196.2|1195.7|1196.3|1195.8|1196.3|1195.8|1196.2|1195.7|4
1728321310000|2024-10-07 17:15:10|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|13
1728321320000|2024-10-07 17:15:20|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|2
1728321330000|2024-10-07 17:15:30|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|15
1728321340000|2024-10-07 17:15:40|||||||||5
1728321350000|2024-10-07 17:15:50|||||||||1
1728321360000|2024-10-07 17:16:00|1196.1|1195.6|1196.3|1195.8|1196.3|1195.8|1196.1|1195.6|43
1728321370000|2024-10-07 17:16:10|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|5
1728321380000|2024-10-07 17:16:20|1196.3|1195.8|1196.2|1195.7|1196.3|1195.8|1196.2|1195.7|11
1728321390000|2024-10-07 17:16:30|1196.1|1195.6|1196.3|1195.8|1196.3|1195.8|1196.1|1195.6|17
1728321400000|2024-10-07 17:16:40|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|3
1728321410000|2024-10-07 17:16:50|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1
1728321420000|2024-10-07 17:17:00|1196.5|1196|1196.6|1196.1|1196.6|1196.1|1196.5|1196|2
1728321430000|2024-10-07 17:17:10|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|14
1728321440000|2024-10-07 17:17:20|1196.6|1196.1|1196.7|1196.2|1196.7|1196.2|1196.6|1196.1|13
1728321450000|2024-10-07 17:17:30|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|4
1728321460000|2024-10-07 17:17:40|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|4
1728321470000|2024-10-07 17:17:50|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|12
1728321480000|2024-10-07 17:18:00|1196.9|1196.4|1196.7|1196.2|1196.9|1196.4|1196.7|1196.2|21
1728321490000|2024-10-07 17:18:10|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|5
1728321500000|2024-10-07 17:18:20|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|9
1728321510000|2024-10-07 17:18:30|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|3
1728321520000|2024-10-07 17:18:40|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|2
1728321530000|2024-10-07 17:18:50|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|2
1728321540000|2024-10-07 17:19:00|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|4
1728321550000|2024-10-07 17:19:10|1196.6|1196.1|1196.7|1196.2|1196.7|1196.2|1196.6|1196.1|10
1728321560000|2024-10-07 17:19:20|||||||||4
1728321570000|2024-10-07 17:19:30|||||||||2
1728321580000|2024-10-07 17:19:40|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|10
1728321590000|2024-10-07 17:19:50|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|2
1728321600000|2024-10-07 17:20:00|1196.8|1196.3|1196.7|1196.2|1196.8|1196.3|1196.7|1196.2|8
1728321610000|2024-10-07 17:20:10|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|1
1728321620000|2024-10-07 17:20:20|1196.9|1196.4|1197|1196.5|1197|1196.5|1196.9|1196.4|4
1728321630000|2024-10-07 17:20:30|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|3
1728321640000|2024-10-07 17:20:40|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|3
1728321650000|2024-10-07 17:20:50|||||||||1
1728321670000|2024-10-07 17:21:10|||||||||1
1728321680000|2024-10-07 17:21:20|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|2
1728321690000|2024-10-07 17:21:30|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|2
1728321700000|2024-10-07 17:21:40|||||||||2
1728321710000|2024-10-07 17:21:50|||||||||1
1728321720000|2024-10-07 17:22:00|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1
1728321730000|2024-10-07 17:22:10|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1
1728321740000|2024-10-07 17:22:20|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|36
1728321750000|2024-10-07 17:22:30|1196.7|1196.2|1196.7|1196.2|1196.8|1196.3|1196.7|1196.2|5
1728321760000|2024-10-07 17:22:40|1196.6|1196.1|1196.5|1196|1196.6|1196.1|1196.5|1196|2
1728321770000|2024-10-07 17:22:50|||||||||4
1728321780000|2024-10-07 17:23:00|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|3
1728321800000|2024-10-07 17:23:20|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|2
1728321810000|2024-10-07 17:23:30|1196.4|1195.9|1196.3|1195.8|1196.4|1195.9|1196.3|1195.8|4
1728321820000|2024-10-07 17:23:40|||||||||1
1728321840000|2024-10-07 17:24:00|1196.2|1195.7|1196.4|1195.9|1196.4|1195.9|1196.2|1195.7|2
1728321850000|2024-10-07 17:24:10|1196.5|1196|1196.6|1196.1|1196.6|1196.1|1196.5|1196|3
1728321860000|2024-10-07 17:24:20|||||||||5
1728321870000|2024-10-07 17:24:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|3
1728321880000|2024-10-07 17:24:40|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1
1728321890000|2024-10-07 17:24:50|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1
1728321900000|2024-10-07 17:25:00|||||||||2
1728321910000|2024-10-07 17:25:10|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|7
1728321920000|2024-10-07 17:25:20|||||||||1
1728321930000|2024-10-07 17:25:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|2
1728321950000|2024-10-07 17:25:50|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|3
1728321960000|2024-10-07 17:26:00|1196.6|1196.1|1196.5|1196|1196.6|1196.1|1196.5|1196|2
1728321970000|2024-10-07 17:26:10|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|9
1728321980000|2024-10-07 17:26:20|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|1
1728321990000|2024-10-07 17:26:30|1196.6|1196.1|1196.7|1196.2|1196.8|1196.3|1196.6|1196.1|8
1728322010000|2024-10-07 17:26:50|1196.8|1196.3|1196.9|1196.4|1196.9|1196.4|1196.8|1196.3|6
1728322020000|2024-10-07 17:27:00|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|5
1728322030000|2024-10-07 17:27:10|1197.1|1196.6|1197.3|1196.8|1197.3|1196.8|1197.1|1196.6|131
1728322040000|2024-10-07 17:27:20|1197.2|1196.7|1197.3|1196.8|1197.3|1196.8|1197.2|1196.7|11
1728322050000|2024-10-07 17:27:30|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|32
1728322060000|2024-10-07 17:27:40|1197.1|1196.6|1197.2|1196.7|1197.2|1196.7|1197.1|1196.6|9
1728322070000|2024-10-07 17:27:50|||||||||8
1728322080000|2024-10-07 17:28:00|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|3
1728322090000|2024-10-07 17:28:10|1197.2|1196.7|1197.3|1196.8|1197.3|1196.8|1197.2|1196.7|8
1728322100000|2024-10-07 17:28:20|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|1
1728322110000|2024-10-07 17:28:30|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|9
1728322120000|2024-10-07 17:28:40|||||||||19
1728322140000|2024-10-07 17:29:00|||||||||3
1728322150000|2024-10-07 17:29:10|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|1197.1|1196.6|17
1728322170000|2024-10-07 17:29:30|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|16
1728322190000|2024-10-07 17:29:50|||||||||1
1728322200000|2024-10-07 17:30:00|1197|1196.5|1196.9|1196.4|1197|1196.5|1196.8|1196.3|18
1728322210000|2024-10-07 17:30:10|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|6
1728322220000|2024-10-07 17:30:20|1196.9|1196.4|1196.8|1196.3|1196.9|1196.4|1196.8|1196.3|6
1728322230000|2024-10-07 17:30:30|1196.7|1196.2|1196.8|1196.3|1196.8|1196.3|1196.7|1196.2|10
1728322240000|2024-10-07 17:30:40|||||||||13
1728322250000|2024-10-07 17:30:50|1196.9|1196.4|1197.1|1196.6|1197.1|1196.6|1196.9|1196.4|27
1728322260000|2024-10-07 17:31:00|1197|1196.5|1197|1196.5|1197.1|1196.6|1197|1196.5|8
1728322270000|2024-10-07 17:31:10|||||||||15
1728322280000|2024-10-07 17:31:20|1197.1|1196.6|1197.2|1196.7|1197.2|1196.7|1197.1|1196.6|8
1728322290000|2024-10-07 17:31:30|1197.1|1196.6|1197|1196.5|1197.1|1196.6|1197|1196.5|19
1728322300000|2024-10-07 17:31:40|||||||||4
1728322310000|2024-10-07 17:31:50|||||||||2
1728322320000|2024-10-07 17:32:00|1197.1|1196.6|1197.2|1196.7|1197.2|1196.7|1197.1|1196.6|3
1728322330000|2024-10-07 17:32:10|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|20
1728322340000|2024-10-07 17:32:20|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|6
1728322350000|2024-10-07 17:32:30|1197.3|1196.8|1197.3|1196.8|1197.4|1196.9|1197.3|1196.8|7
1728322360000|2024-10-07 17:32:40|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|3
1728322370000|2024-10-07 17:32:50|1197.5|1197|1197.5|1197|1197.6|1197.1|1197.5|1197|92
1728322380000|2024-10-07 17:33:00|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|18
1728322390000|2024-10-07 17:33:10|||||||||2
1728322400000|2024-10-07 17:33:20|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|12
1728322410000|2024-10-07 17:33:30|||||||||7
1728322420000|2024-10-07 17:33:40|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|5
1728322430000|2024-10-07 17:33:50|||||||||6
1728322440000|2024-10-07 17:34:00|1197.1|1196.6|1197.2|1196.7|1197.2|1196.7|1197.1|1196.6|8
1728322450000|2024-10-07 17:34:10|1197.3|1196.8|1197.4|1196.9|1197.4|1196.9|1197.3|1196.8|5
1728322460000|2024-10-07 17:34:20|1197.3|1196.8|1197|1196.5|1197.3|1196.8|1197|1196.5|355
1728322470000|2024-10-07 17:34:30|1196.9|1196.4|1197.1|1196.6|1197.1|1196.6|1196.9|1196.4|24
1728322480000|2024-10-07 17:34:40|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|12
1728322490000|2024-10-07 17:34:50|||||||||1
1728322500000|2024-10-07 17:35:00|1197.3|1196.8|1197.2|1196.7|1197.3|1196.8|1197.2|1196.7|13
1728322510000|2024-10-07 17:35:10|1197.3|1196.8|1197.2|1196.7|1197.3|1196.8|1197.2|1196.7|7
1728322520000|2024-10-07 17:35:20|1197.3|1196.8|1197.4|1196.9|1197.5|1197|1197.3|1196.8|71
1728322530000|2024-10-07 17:35:30|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|17
1728322540000|2024-10-07 17:35:40|||||||||6
1728322550000|2024-10-07 17:35:50|1197.4|1196.9|1197.3|1196.8|1197.4|1196.9|1197.3|1196.8|16
1728322560000|2024-10-07 17:36:00|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|1197.3|1196.8|17
1728322580000|2024-10-07 17:36:20|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|1
1728322590000|2024-10-07 17:36:30|||||||||1
1728322600000|2024-10-07 17:36:40|||||||||4
1728322610000|2024-10-07 17:36:50|1197.7|1197.2|1197.9|1197.4|1197.9|1197.4|1197.7|1197.2|14
1728322620000|2024-10-07 17:37:00|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|5
1728322630000|2024-10-07 17:37:10|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|7
1728322650000|2024-10-07 17:37:30|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|11
1728322660000|2024-10-07 17:37:40|1197.9|1197.4|1198|1197.5|1198.1|1197.6|1197.9|1197.4|30
1728322670000|2024-10-07 17:37:50|||||||||11
1728322680000|2024-10-07 17:38:00|||||||||24
1728322690000|2024-10-07 17:38:10|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|9
1728322700000|2024-10-07 17:38:20|1198.2|1197.7|1198.1|1197.6|1198.2|1197.7|1198.1|1197.6|13
1728322710000|2024-10-07 17:38:30|||||||||7
1728322720000|2024-10-07 17:38:40|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|7
1728322740000|2024-10-07 17:39:00|1198.3|1197.8|1198.2|1197.7|1198.3|1197.8|1198.2|1197.7|23
1728322750000|2024-10-07 17:39:10|||||||||1
1728322760000|2024-10-07 17:39:20|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|7
1728322770000|2024-10-07 17:39:30|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|28
1728322780000|2024-10-07 17:39:40|1197.9|1197.4|1198|1197.5|1198|1197.5|1197.9|1197.4|10
1728322790000|2024-10-07 17:39:50|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|5
1728322800000|2024-10-07 17:40:00|||||||||8
1728322810000|2024-10-07 17:40:10|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|13
1728322820000|2024-10-07 17:40:20|||||||||37
1728322830000|2024-10-07 17:40:30|1198.1|1197.6|1198.2|1197.7|1198.2|1197.7|1198.1|1197.6|20
1728322840000|2024-10-07 17:40:40|||||||||13
1728322850000|2024-10-07 17:40:50|||||||||8
1728322860000|2024-10-07 17:41:00|1198.1|1197.6|1198.2|1197.7|1198.2|1197.7|1198.1|1197.6|10
1728322870000|2024-10-07 17:41:10|1198.1|1197.6|1198.2|1197.7|1198.2|1197.7|1198.1|1197.6|38
1728322880000|2024-10-07 17:41:20|1198.3|1197.8|1198.3|1197.8|1198.3|1197.8|1198.3|1197.8|15
1728322890000|2024-10-07 17:41:30|1198.4|1197.9|1198.4|1197.9|1198.4|1197.9|1198.4|1197.9|17
1728322900000|2024-10-07 17:41:40|1198.3|1197.8|1198.3|1197.8|1198.3|1197.8|1198.3|1197.8|5
1728322920000|2024-10-07 17:42:00|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|8
1728322930000|2024-10-07 17:42:10|1198.3|1197.8|1198.2|1197.7|1198.3|1197.8|1198.2|1197.7|3
1728322940000|2024-10-07 17:42:20|1198.3|1197.8|1198.4|1197.9|1198.5|1198|1198.3|1197.8|7
1728322950000|2024-10-07 17:42:30|||||||||7
1728322960000|2024-10-07 17:42:40|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|11
1728322970000|2024-10-07 17:42:50|1198.6|1198.1|1198.6|1198.1|1198.6|1198.1|1198.6|1198.1|2
1728322980000|2024-10-07 17:43:00|1198.5|1198|1198.6|1198.1|1198.6|1198.1|1198.5|1198|15
1728322990000|2024-10-07 17:43:10|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|13
1728323000000|2024-10-07 17:43:20|||||||||5
1728323010000|2024-10-07 17:43:30|1198.4|1197.9|1198.4|1197.9|1198.4|1197.9|1198.4|1197.9|4
1728323020000|2024-10-07 17:43:40|1198.5|1198|1198.6|1198.1|1198.6|1198.1|1198.5|1198|4
1728323030000|2024-10-07 17:43:50|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|12
1728323040000|2024-10-07 17:44:00|1198.4|1197.9|1198.4|1197.9|1198.4|1197.9|1198.4|1197.9|13
1728323050000|2024-10-07 17:44:10|||||||||4
1728323070000|2024-10-07 17:44:30|1198.3|1197.8|1198.3|1197.8|1198.3|1197.8|1198.3|1197.8|10
1728323080000|2024-10-07 17:44:40|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|68
1728323090000|2024-10-07 17:44:50|||||||||97
1728323100000|2024-10-07 17:45:00|||||||||1
1728323110000|2024-10-07 17:45:10|||||||||6
1728323120000|2024-10-07 17:45:20|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|29
1728323130000|2024-10-07 17:45:30|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|2
1728323140000|2024-10-07 17:45:40|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|32
1728323150000|2024-10-07 17:45:50|1198|1197.5|1197.9|1197.4|1198|1197.5|1197.9|1197.4|55
1728323160000|2024-10-07 17:46:00|||||||||3
1728323170000|2024-10-07 17:46:10|1197.8|1197.3|1197.9|1197.4|1197.9|1197.4|1197.7|1197.2|65
1728323180000|2024-10-07 17:46:20|1197.8|1197.3|1197.9|1197.4|1197.9|1197.4|1197.8|1197.3|7
1728323190000|2024-10-07 17:46:30|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|4
1728323200000|2024-10-07 17:46:40|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|34
1728323210000|2024-10-07 17:46:50|1197.6|1197.1|1198|1197.5|1198|1197.5|1197.6|1197.1|218
1728323220000|2024-10-07 17:47:00|1197.9|1197.4|1197.8|1197.3|1197.9|1197.4|1197.8|1197.3|7
1728323230000|2024-10-07 17:47:10|1197.7|1197.2|1197.7|1197.2|1197.8|1197.3|1197.7|1197.2|44
1728323240000|2024-10-07 17:47:20|||||||||3
1728323250000|2024-10-07 17:47:30|1197.6|1197.1|1197.7|1197.2|1197.7|1197.2|1197.6|1197.1|13
1728323260000|2024-10-07 17:47:40|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|1197.6|1197.1|4
1728323270000|2024-10-07 17:47:50|1197.7|1197.2|1197.8|1197.3|1197.8|1197.3|1197.7|1197.2|10
1728323280000|2024-10-07 17:48:00|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|162
1728323290000|2024-10-07 17:48:10|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|20
1728323300000|2024-10-07 17:48:20|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|1197.9|1197.4|13
1728323310000|2024-10-07 17:48:30|1197.8|1197.3|1197.9|1197.4|1197.9|1197.4|1197.8|1197.3|3
1728323320000|2024-10-07 17:48:40|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|31
1728323340000|2024-10-07 17:49:00|1197.7|1197.2|1197.9|1197.4|1197.9|1197.4|1197.7|1197.2|220
1728323350000|2024-10-07 17:49:10|1198|1197.5|1198.1|1197.6|1198.1|1197.6|1198|1197.5|15
1728323360000|2024-10-07 17:49:20|1198|1197.5|1197.9|1197.4|1198|1197.5|1197.9|1197.4|31
1728323370000|2024-10-07 17:49:30|||||||||9
1728323380000|2024-10-07 17:49:40|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|1197.8|1197.3|4
1728323390000|2024-10-07 17:49:50|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|156
1728323400000|2024-10-07 17:50:00|1197.8|1197.3|1197.7|1197.2|1197.8|1197.3|1197.7|1197.2|38
1728323410000|2024-10-07 17:50:10|1197.6|1197.1|1197.7|1197.2|1197.7|1197.2|1197.6|1197.1|22
1728323420000|2024-10-07 17:50:20|1197.6|1197.1|1197.5|1197|1197.6|1197.1|1197.5|1197|48
1728323430000|2024-10-07 17:50:30|1197.4|1196.9|1197.4|1196.9|1197.5|1197|1197.4|1196.9|30
1728323440000|2024-10-07 17:50:40|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|1197.2|1196.7|21
1728323450000|2024-10-07 17:50:50|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|3
1728323460000|2024-10-07 17:51:00|1197.1|1196.6|1196.9|1196.4|1197.1|1196.6|1196.9|1196.4|34
1728323470000|2024-10-07 17:51:10|1196.8|1196.3|1196.9|1196.4|1197|1196.5|1196.8|1196.3|38
1728323480000|2024-10-07 17:51:20|1197|1196.5|1197.1|1196.6|1197.1|1196.6|1197|1196.5|18
1728323490000|2024-10-07 17:51:30|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|12
1728323500000|2024-10-07 17:51:40|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|13
1728323510000|2024-10-07 17:51:50|1197|1196.5|1196.9|1196.4|1197|1196.5|1196.9|1196.4|162
1728323520000|2024-10-07 17:52:00|||||||||22
1728323530000|2024-10-07 17:52:10|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|37
1728323540000|2024-10-07 17:52:20|1196.7|1196.2|1196.7|1196.2|1196.8|1196.3|1196.7|1196.2|32
1728323550000|2024-10-07 17:52:30|||||||||10
1728323560000|2024-10-07 17:52:40|1196.6|1196.1|1196.5|1196|1196.6|1196.1|1196.5|1196|25
1728323570000|2024-10-07 17:52:50|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|11
1728323580000|2024-10-07 17:53:00|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|23
1728323590000|2024-10-07 17:53:10|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|9
1728323600000|2024-10-07 17:53:20|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|18
1728323610000|2024-10-07 17:53:30|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|60
1728323620000|2024-10-07 17:53:40|1196.5|1196|1196.6|1196.1|1196.6|1196.1|1196.5|1196|9
1728323630000|2024-10-07 17:53:50|||||||||2
1728323640000|2024-10-07 17:54:00|||||||||6
1728323650000|2024-10-07 17:54:10|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|175
1728323660000|2024-10-07 17:54:20|1196.6|1196.1|1196.5|1196|1196.6|1196.1|1196.5|1196|31
1728323670000|2024-10-07 17:54:30|1196.6|1196.1|1196.5|1196|1196.6|1196.1|1196.5|1196|17
1728323680000|2024-10-07 17:54:40|||||||||9
1728323690000|2024-10-07 17:54:50|1196.4|1195.9|1196.3|1195.8|1196.4|1195.9|1196.3|1195.8|15
1728323700000|2024-10-07 17:55:00|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|4
1728323710000|2024-10-07 17:55:10|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|29
1728323720000|2024-10-07 17:55:20|||||||||31
1728323730000|2024-10-07 17:55:30|1196.4|1195.9|1196.4|1195.9|1196.5|1196|1196.4|1195.9|40
1728323740000|2024-10-07 17:55:40|||||||||1
1728323750000|2024-10-07 17:55:50|1196.5|1196|1196.4|1195.9|1196.5|1196|1196.4|1195.9|81
1728323760000|2024-10-07 17:56:00|||||||||8
1728323770000|2024-10-07 17:56:10|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|16
1728323790000|2024-10-07 17:56:30|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|17
1728323800000|2024-10-07 17:56:40|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|5
1728323810000|2024-10-07 17:56:50|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|16
1728323820000|2024-10-07 17:57:00|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.2|1195.7|17
1728323830000|2024-10-07 17:57:10|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|73
1728323840000|2024-10-07 17:57:20|||||||||58
1728323850000|2024-10-07 17:57:30|1196.3|1195.8|1196.4|1195.9|1196.4|1195.9|1196.3|1195.8|29
1728323870000|2024-10-07 17:57:50|1196.6|1196.1|1196.7|1196.2|1196.7|1196.2|1196.6|1196.1|45
1728323880000|2024-10-07 17:58:00|1196.6|1196.1|1196.9|1196.4|1196.9|1196.4|1196.6|1196.1|23
1728323890000|2024-10-07 17:58:10|1197|1196.5|1197.1|1196.6|1197.2|1196.7|1197|1196.5|56
1728323900000|2024-10-07 17:58:20|1197.2|1196.7|1197.4|1196.9|1197.4|1196.9|1197.2|1196.7|30
1728323910000|2024-10-07 17:58:30|1197.5|1197|1197.5|1197|1197.6|1197.1|1197.5|1197|13
1728323920000|2024-10-07 17:58:40|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|6
1728323930000|2024-10-07 17:58:50|1197.3|1196.8|1197.3|1196.8|1197.4|1196.9|1197.3|1196.8|51
1728323940000|2024-10-07 17:59:00|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|1197.4|1196.9|89
1728323950000|2024-10-07 17:59:10|||||||||20
1728323960000|2024-10-07 17:59:20|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|12
1728323970000|2024-10-07 17:59:30|1197.2|1196.7|1197.3|1196.8|1197.3|1196.8|1197.2|1196.7|9
1728323980000|2024-10-07 17:59:40|||||||||14
1728323990000|2024-10-07 17:59:50|1197.2|1196.7|1197.3|1196.8|1197.3|1196.8|1197.2|1196.7|26
1728324000000|2024-10-07 18:00:00|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|41
1728324010000|2024-10-07 18:00:10|||||||||1
1728324020000|2024-10-07 18:00:20|1197.3|1196.8|1197.1|1196.6|1197.3|1196.8|1197.1|1196.6|95
1728324030000|2024-10-07 18:00:30|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|8
1728324040000|2024-10-07 18:00:40|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|6
1728324050000|2024-10-07 18:00:50|1197|1196.5|1197|1196.5|1197|1196.5|1196.9|1196.4|76
1728324060000|2024-10-07 18:01:00|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1197.1|1196.6|1
1728324070000|2024-10-07 18:01:10|1197|1196.5|1196.9|1196.4|1197|1196.5|1196.9|1196.4|20
1728324080000|2024-10-07 18:01:20|1197|1196.5|1197|1196.5|1197.1|1196.6|1197|1196.5|46
1728324090000|2024-10-07 18:01:30|1196.9|1196.4|1197|1196.5|1197|1196.5|1196.9|1196.4|16
1728324100000|2024-10-07 18:01:40|1196.9|1196.4|1196.7|1196.2|1196.9|1196.4|1196.7|1196.2|44
1728324110000|2024-10-07 18:01:50|1196.8|1196.3|1196.9|1196.4|1196.9|1196.4|1196.8|1196.3|26
1728324120000|2024-10-07 18:02:00|1197|1196.5|1197.1|1196.6|1197.1|1196.6|1197|1196.5|28
1728324130000|2024-10-07 18:02:10|1197|1196.5|1196.9|1196.4|1197|1196.5|1196.9|1196.4|35
1728324140000|2024-10-07 18:02:20|1197|1196.5|1197.1|1196.6|1197.1|1196.6|1197|1196.5|4
1728324150000|2024-10-07 18:02:30|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|9
1728324160000|2024-10-07 18:02:40|1196.9|1196.4|1196.8|1196.3|1196.9|1196.4|1196.8|1196.3|37
1728324170000|2024-10-07 18:02:50|||||||||19
1728324180000|2024-10-07 18:03:00|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|7
1728324190000|2024-10-07 18:03:10|1196.8|1196.3|1196.7|1196.2|1196.8|1196.3|1196.7|1196.2|28
1728324200000|2024-10-07 18:03:20|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|32
1728324210000|2024-10-07 18:03:30|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|2
1728324220000|2024-10-07 18:03:40|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1
1728324230000|2024-10-07 18:03:50|||||||||7
1728324240000|2024-10-07 18:04:00|1196.5|1196|1196.5|1196|1196.5|1196|1196.4|1195.9|16
1728324250000|2024-10-07 18:04:10|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|1196.6|1196.1|10
1728324260000|2024-10-07 18:04:20|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|4
1728324270000|2024-10-07 18:04:30|1196.4|1195.9|1196.3|1195.8|1196.4|1195.9|1196.3|1195.8|77
1728324280000|2024-10-07 18:04:40|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|14
1728324290000|2024-10-07 18:04:50|1196.3|1195.8|1196.1|1195.6|1196.4|1195.9|1196.1|1195.6|31
1728324300000|2024-10-07 18:05:00|1196.2|1195.7|1196.2|1195.7|1196.3|1195.8|1196.2|1195.7|11
1728324310000|2024-10-07 18:05:10|||||||||3
1728324320000|2024-10-07 18:05:20|||||||||3
1728324330000|2024-10-07 18:05:30|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|6
1728324340000|2024-10-07 18:05:40|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|27
1728324350000|2024-10-07 18:05:50|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|7
1728324360000|2024-10-07 18:06:00|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|27
1728324370000|2024-10-07 18:06:10|1196.5|1196|1196.2|1195.7|1196.5|1196|1196.2|1195.7|41
1728324380000|2024-10-07 18:06:20|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|11
1728324390000|2024-10-07 18:06:30|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|1196.4|1195.9|33
1728324400000|2024-10-07 18:06:40|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|24
1728324410000|2024-10-07 18:06:50|1196.4|1195.9|1196.3|1195.8|1196.4|1195.9|1196.3|1195.8|33
1728324420000|2024-10-07 18:07:00|1196.2|1195.7|1196|1195.5|1196.2|1195.7|1196|1195.5|75
1728324430000|2024-10-07 18:07:10|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|1196.1|1195.6|13
1728324440000|2024-10-07 18:07:20|||||||||36
1728324450000|2024-10-07 18:07:30|||||||||79
1728324460000|2024-10-07 18:07:40|1196.2|1195.7|1196|1195.5|1196.2|1195.7|1196|1195.5|238
1728324470000|2024-10-07 18:07:50|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|28
1728324480000|2024-10-07 18:08:00|||||||||4
1728324490000|2024-10-07 18:08:10|1195.8|1195.3|1195.6|1195.1|1195.8|1195.3|1195.6|1195.1|186
1728324500000|2024-10-07 18:08:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.4|1194.9|173
1728324510000|2024-10-07 18:08:30|1195.6|1195.1|1195.7|1195.2|1195.7|1195.2|1195.6|1195.1|123
1728324520000|2024-10-07 18:08:40|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.5|1195|62
1728324530000|2024-10-07 18:08:50|1195.7|1195.2|1195.6|1195.1|1195.7|1195.2|1195.6|1195.1|33
1728324540000|2024-10-07 18:09:00|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|1195.3|1194.8|13
1728324550000|2024-10-07 18:09:10|1195.3|1194.8|1195.3|1194.8|1195.4|1194.9|1195.3|1194.8|64
1728324560000|2024-10-07 18:09:20|||||||||10
1728324570000|2024-10-07 18:09:30|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|49
1728324580000|2024-10-07 18:09:40|1195.1|1194.6|1195.2|1194.7|1195.2|1194.7|1195.1|1194.6|34
1728324590000|2024-10-07 18:09:50|1195.3|1194.8|1195.4|1194.9|1195.4|1194.9|1195.3|1194.8|38
1728324600000|2024-10-07 18:10:00|1195.5|1195|1195.4|1194.9|1195.5|1195|1195.4|1194.9|17
1728324610000|2024-10-07 18:10:10|||||||||13
1728324620000|2024-10-07 18:10:20|1195.5|1195|1195.4|1194.9|1195.5|1195|1195.4|1194.9|15
1728324630000|2024-10-07 18:10:30|1195.3|1194.8|1195.2|1194.7|1195.3|1194.8|1195.2|1194.7|7
1728324640000|2024-10-07 18:10:40|1195.1|1194.6|1195.2|1194.7|1195.2|1194.7|1195.1|1194.6|10
1728324650000|2024-10-07 18:10:50|||||||||7
1728324660000|2024-10-07 18:11:00|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|11
1728324670000|2024-10-07 18:11:10|1195.2|1194.7|1195.4|1194.9|1195.4|1194.9|1195.2|1194.7|27
1728324680000|2024-10-07 18:11:20|1195.3|1194.8|1195.3|1194.8|1195.4|1194.9|1195.3|1194.8|75
1728324690000|2024-10-07 18:11:30|1195.4|1194.9|1195.4|1194.9|1195.5|1195|1195.4|1194.9|7
1728324700000|2024-10-07 18:11:40|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|1195.2|1194.7|30
1728324710000|2024-10-07 18:11:50|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|6
1728324720000|2024-10-07 18:12:00|1195.2|1194.7|1195.3|1194.8|1195.3|1194.8|1195.2|1194.7|11
1728324730000|2024-10-07 18:12:10|1195.4|1194.9|1195.3|1194.8|1195.4|1194.9|1195.3|1194.8|7
1728324740000|2024-10-07 18:12:20|1195.2|1194.7|1195.3|1194.8|1195.3|1194.8|1195.2|1194.7|6
1728324750000|2024-10-07 18:12:30|1195.4|1194.9|1195.6|1195.1|1195.6|1195.1|1195.4|1194.9|16
1728324760000|2024-10-07 18:12:40|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|13
1728324770000|2024-10-07 18:12:50|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|9
1728324780000|2024-10-07 18:13:00|1195.6|1195.1|1195.5|1195|1195.6|1195.1|1195.5|1195|4
1728324790000|2024-10-07 18:13:10|||||||||3
1728324800000|2024-10-07 18:13:20|||||||||3
1728324830000|2024-10-07 18:13:50|1195.4|1194.9|1195.3|1194.8|1195.4|1194.9|1195.3|1194.8|31
1728324840000|2024-10-07 18:14:00|||||||||21
1728324850000|2024-10-07 18:14:10|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|19
1728324860000|2024-10-07 18:14:20|1195.5|1195|1195.5|1195|1195.6|1195.1|1195.5|1195|12
1728324870000|2024-10-07 18:14:30|1195.6|1195.1|1195.5|1195|1195.6|1195.1|1195.5|1195|24
1728324880000|2024-10-07 18:14:40|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|18
1728324890000|2024-10-07 18:14:50|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|17
1728324900000|2024-10-07 18:15:00|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|2
1728324910000|2024-10-07 18:15:10|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|17
1728324920000|2024-10-07 18:15:20|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1
1728324930000|2024-10-07 18:15:30|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|15
1728324940000|2024-10-07 18:15:40|||||||||1
1728324950000|2024-10-07 18:15:50|||||||||2
1728324960000|2024-10-07 18:16:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|4
1728324970000|2024-10-07 18:16:10|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|4
1728324980000|2024-10-07 18:16:20|||||||||4
1728324990000|2024-10-07 18:16:30|1195.3|1194.8|1195.5|1195|1195.5|1195|1195.3|1194.8|11
1728325000000|2024-10-07 18:16:40|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|7
1728325010000|2024-10-07 18:16:50|1195.5|1195|1195.6|1195.1|1195.6|1195.1|1195.5|1195|3
1728325020000|2024-10-07 18:17:00|1195.5|1195|1195.7|1195.2|1195.8|1195.3|1195.5|1195|20
1728325030000|2024-10-07 18:17:10|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|3
1728325040000|2024-10-07 18:17:20|||||||||8
1728325050000|2024-10-07 18:17:30|1195.5|1195|1195.4|1194.9|1195.5|1195|1195.4|1194.9|10
1728325060000|2024-10-07 18:17:40|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|9
1728325070000|2024-10-07 18:17:50|||||||||3
1728325080000|2024-10-07 18:18:00|1195.2|1194.7|1195.3|1194.8|1195.4|1194.9|1195.2|1194.7|35
1728325090000|2024-10-07 18:18:10|||||||||3
1728325100000|2024-10-07 18:18:20|||||||||2
1728325110000|2024-10-07 18:18:30|||||||||2
1728325130000|2024-10-07 18:18:50|1195.1|1194.6|1195.2|1194.7|1195.2|1194.7|1195.1|1194.6|7
1728325140000|2024-10-07 18:19:00|1195|1194.5|1195.3|1194.8|1195.3|1194.8|1195|1194.5|16
1728325150000|2024-10-07 18:19:10|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|7
1728325160000|2024-10-07 18:19:20|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|3
1728325170000|2024-10-07 18:19:30|||||||||2
1728325180000|2024-10-07 18:19:40|||||||||12
1728325190000|2024-10-07 18:19:50|1195.4|1194.9|1195.5|1195|1195.5|1195|1195.4|1194.9|4
1728325200000|2024-10-07 18:20:00|1195.4|1194.9|1195.6|1195.1|1195.6|1195.1|1195.4|1194.9|14
1728325210000|2024-10-07 18:20:10|1195.5|1195|1195.6|1195.1|1195.6|1195.1|1195.5|1195|12
1728325220000|2024-10-07 18:20:20|1195.5|1195|1195.6|1195.1|1195.6|1195.1|1195.5|1195|14
1728325230000|2024-10-07 18:20:30|1195.5|1195|1195.4|1194.9|1195.5|1195|1195.4|1194.9|53
1728325240000|2024-10-07 18:20:40|||||||||1
1728325250000|2024-10-07 18:20:50|||||||||14
1728325260000|2024-10-07 18:21:00|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|2
1728325270000|2024-10-07 18:21:10|1195.4|1194.9|1195.3|1194.8|1195.4|1194.9|1195.3|1194.8|15
1728325280000|2024-10-07 18:21:20|1195.4|1194.9|1195.5|1195|1195.5|1195|1195.4|1194.9|4
1728325290000|2024-10-07 18:21:30|1195.4|1194.9|1195.5|1195|1195.6|1195.1|1195.4|1194.9|67
1728325300000|2024-10-07 18:21:40|||||||||13
1728325310000|2024-10-07 18:21:50|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|1195.3|1194.8|5
1728325320000|2024-10-07 18:22:00|1195.3|1194.8|1195.2|1194.7|1195.3|1194.8|1195.2|1194.7|33
1728325330000|2024-10-07 18:22:10|1195.1|1194.6|1195.3|1194.8|1195.4|1194.9|1195.1|1194.6|33
1728325340000|2024-10-07 18:22:20|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|10
1728325350000|2024-10-07 18:22:30|1195.3|1194.8|1195.4|1194.9|1195.4|1194.9|1195.3|1194.8|35
1728325360000|2024-10-07 18:22:40|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|16
1728325370000|2024-10-07 18:22:50|1195.6|1195.1|1195.7|1195.2|1195.7|1195.2|1195.6|1195.1|19
1728325380000|2024-10-07 18:23:00|1195.6|1195.1|1195.4|1194.9|1195.6|1195.1|1195.4|1194.9|36
1728325390000|2024-10-07 18:23:10|||||||||2
1728325400000|2024-10-07 18:23:20|1195.5|1195|1195.3|1194.8|1195.5|1195|1195.3|1194.8|11
1728325410000|2024-10-07 18:23:30|1195.4|1194.9|1195.5|1195|1195.6|1195.1|1195.4|1194.9|6
1728325420000|2024-10-07 18:23:40|||||||||1
1728325440000|2024-10-07 18:24:00|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|15
1728325450000|2024-10-07 18:24:10|||||||||11
1728325460000|2024-10-07 18:24:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|6
1728325470000|2024-10-07 18:24:30|1195.4|1194.9|1195.5|1195|1195.6|1195.1|1195.4|1194.9|4
1728325490000|2024-10-07 18:24:50|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|1195.4|1194.9|10
1728325510000|2024-10-07 18:25:10|||||||||1
1728325520000|2024-10-07 18:25:20|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|44
1728325530000|2024-10-07 18:25:30|||||||||3
1728325540000|2024-10-07 18:25:40|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|4
1728325550000|2024-10-07 18:25:50|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|1195.6|1195.1|2
1728325560000|2024-10-07 18:26:00|1195.7|1195.2|1195.6|1195.1|1195.7|1195.2|1195.6|1195.1|3
1728325570000|2024-10-07 18:26:10|1195.5|1195|1195.7|1195.2|1195.7|1195.2|1195.5|1195|18
1728325580000|2024-10-07 18:26:20|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|6
1728325590000|2024-10-07 18:26:30|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|1195.9|1195.4|2
1728325600000|2024-10-07 18:26:40|1195.8|1195.3|1195.8|1195.3|1195.8|1195.3|1195.7|1195.2|22
1728325610000|2024-10-07 18:26:50|||||||||26
1728325620000|2024-10-07 18:27:00|||||||||15
1728325630000|2024-10-07 18:27:10|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1195.7|1195.2|1
1728325640000|2024-10-07 18:27:20|1195.6|1195.1|1195.5|1195|1195.6|1195.1|1195.5|1195|13
1728325650000|2024-10-07 18:27:30|1195.6|1195.1|1195.5|1195|1195.6|1195.1|1195.5|1195|20
1728325660000|2024-10-07 18:27:40|1195.4|1194.9|1195.3|1194.8|1195.4|1194.9|1195.3|1194.8|5
1728325670000|2024-10-07 18:27:50|1195.2|1194.7|1195.2|1194.7|1195.3|1194.8|1195.2|1194.7|15
1728325680000|2024-10-07 18:28:00|1195.3|1194.8|1195.2|1194.7|1195.3|1194.8|1195.2|1194.7|26
1728325690000|2024-10-07 18:28:10|1195.3|1194.8|1195.4|1194.9|1195.4|1194.9|1195.3|1194.8|22
1728325700000|2024-10-07 18:28:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|9
1728325710000|2024-10-07 18:28:30|1195.4|1194.9|1195.4|1194.9|1195.6|1195.1|1195.4|1194.9|13
1728325720000|2024-10-07 18:28:40|||||||||3
1728325730000|2024-10-07 18:28:50|||||||||1
1728325740000|2024-10-07 18:29:00|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|1195.3|1194.8|2
1728325750000|2024-10-07 18:29:10|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|3
1728325760000|2024-10-07 18:29:20|||||||||16
1728325770000|2024-10-07 18:29:30|1195.4|1194.9|1195|1194.5|1195.4|1194.9|1195|1194.5|19
1728325780000|2024-10-07 18:29:40|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|10
1728325800000|2024-10-07 18:30:00|1194.8|1194.3|1193.6|1193.1|1194.8|1194.3|1193.6|1193.1|138
1728325810000|2024-10-07 18:30:10|1193.5|1193|1192.8|1192.3|1193.5|1193|1192.6|1192.1|131
1728325820000|2024-10-07 18:30:20|1192.9|1192.4|1193.1|1192.6|1193.1|1192.6|1192.4|1191.9|112
1728325830000|2024-10-07 18:30:30|1193.2|1192.7|1194.2|1193.7|1194.2|1193.7|1193|1192.5|158
1728325840000|2024-10-07 18:30:40|1194.1|1193.6|1194.5|1194|1194.6|1194.1|1194|1193.5|99
1728325850000|2024-10-07 18:30:50|1194.6|1194.1|1194.8|1194.3|1194.8|1194.3|1194.6|1194.1|7
1728325860000|2024-10-07 18:31:00|1194.6|1194.1|1194.7|1194.2|1194.9|1194.4|1194.6|1194.1|25
1728325870000|2024-10-07 18:31:10|1194.6|1194.1|1194.5|1194|1194.6|1194.1|1194.5|1194|31
1728325880000|2024-10-07 18:31:20|1194.6|1194.1|1194.5|1194|1194.6|1194.1|1194.5|1194|18
1728325890000|2024-10-07 18:31:30|1194.4|1193.9|1194.5|1194|1194.5|1194|1194.4|1193.9|33
1728325900000|2024-10-07 18:31:40|1194.7|1194.2|1194.7|1194.2|1194.8|1194.3|1194.6|1194.1|9
1728325910000|2024-10-07 18:31:50|1194.8|1194.3|1194.8|1194.3|1194.9|1194.4|1194.8|1194.3|19
1728325920000|2024-10-07 18:32:00|1194.9|1194.4|1194.8|1194.3|1194.9|1194.4|1194.8|1194.3|3
1728325930000|2024-10-07 18:32:10|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|1194.8|1194.3|30
1728325940000|2024-10-07 18:32:20|1194.8|1194.3|1194.7|1194.2|1194.8|1194.3|1194.7|1194.2|16
1728325950000|2024-10-07 18:32:30|1194.6|1194.1|1194.6|1194.1|1194.7|1194.2|1194.6|1194.1|3
1728325960000|2024-10-07 18:32:40|1194.7|1194.2|1194.5|1194|1194.7|1194.2|1194.5|1194|30
1728325970000|2024-10-07 18:32:50|1194.4|1193.9|1194.6|1194.1|1194.6|1194.1|1194.4|1193.9|12
1728325980000|2024-10-07 18:33:00|1194.5|1194|1194.4|1193.9|1194.5|1194|1194.3|1193.8|40
1728325990000|2024-10-07 18:33:10|1194.5|1194|1194.4|1193.9|1194.5|1194|1194.4|1193.9|10
1728326000000|2024-10-07 18:33:20|1194.5|1194|1194|1193.5|1194.6|1194.1|1194|1193.5|23
1728326010000|2024-10-07 18:33:30|1194.2|1193.7|1194.1|1193.6|1194.2|1193.7|1194.1|1193.6|14
1728326020000|2024-10-07 18:33:40|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|13
1728326030000|2024-10-07 18:33:50|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|11
1728326040000|2024-10-07 18:34:00|1194.2|1193.7|1194.3|1193.8|1194.3|1193.8|1194.2|1193.7|9
1728326050000|2024-10-07 18:34:10|1194.4|1193.9|1194.4|1193.9|1194.4|1193.9|1194.4|1193.9|4
1728326060000|2024-10-07 18:34:20|1194.3|1193.8|1194.4|1193.9|1194.4|1193.9|1194.3|1193.8|49
1728326070000|2024-10-07 18:34:30|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|1194.3|1193.8|3
1728326080000|2024-10-07 18:34:40|||||||||9
1728326090000|2024-10-07 18:34:50|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|1194.2|1193.7|1
1728326100000|2024-10-07 18:35:00|1194.1|1193.6|1194.2|1193.7|1194.2|1193.7|1194|1193.5|35
1728326110000|2024-10-07 18:35:10|1194.1|1193.6|1194.1|1193.6|1194.1|1193.6|1194|1193.5|20
1728326120000|2024-10-07 18:35:20|1194|1193.5|1194.1|1193.6|1194.1|1193.6|1194|1193.5|10
1728326130000|2024-10-07 18:35:30|1193.9|1193.4|1193.7|1193.2|1193.9|1193.4|1193.7|1193.2|10
1728326140000|2024-10-07 18:35:40|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|5
1728326150000|2024-10-07 18:35:50|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.6|1193.1|12
1728326160000|2024-10-07 18:36:00|1193.5|1193|1193.2|1192.7|1193.7|1193.2|1193.2|1192.7|8
1728326170000|2024-10-07 18:36:10|1193.3|1192.8|1193.2|1192.7|1193.3|1192.8|1193.2|1192.7|9
1728326180000|2024-10-07 18:36:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|4
1728326190000|2024-10-07 18:36:30|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|3
1728326200000|2024-10-07 18:36:40|||||||||3
1728326210000|2024-10-07 18:36:50|1193.8|1193.3|1193.7|1193.2|1193.8|1193.3|1193.7|1193.2|11
1728326220000|2024-10-07 18:37:00|1193.8|1193.3|1193.7|1193.2|1193.8|1193.3|1193.6|1193.1|3
1728326230000|2024-10-07 18:37:10|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|14
1728326240000|2024-10-07 18:37:20|1193.9|1193.4|1193.8|1193.3|1193.9|1193.4|1193.8|1193.3|11
1728326250000|2024-10-07 18:37:30|1193.9|1193.4|1194|1193.5|1194|1193.5|1193.9|1193.4|31
1728326270000|2024-10-07 18:37:50|1194.2|1193.7|1194.2|1193.7|1194.3|1193.8|1194.2|1193.7|22
1728326280000|2024-10-07 18:38:00|1194.1|1193.6|1194.2|1193.7|1194.2|1193.7|1194.1|1193.6|26
1728326290000|2024-10-07 18:38:10|1194.3|1193.8|1194.8|1194.3|1194.8|1194.3|1194.3|1193.8|36
1728326300000|2024-10-07 18:38:20|1194.9|1194.4|1194.7|1194.2|1194.9|1194.4|1194.6|1194.1|16
1728326310000|2024-10-07 18:38:30|||||||||8
1728326320000|2024-10-07 18:38:40|||||||||1
1728326330000|2024-10-07 18:38:50|1194.8|1194.3|1194.7|1194.2|1194.8|1194.3|1194.7|1194.2|9
1728326340000|2024-10-07 18:39:00|1194.6|1194.1|1194.6|1194.1|1194.7|1194.2|1194.5|1194|15
1728326350000|2024-10-07 18:39:10|||||||||14
1728326360000|2024-10-07 18:39:20|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|15
1728326380000|2024-10-07 18:39:40|1194.4|1193.9|1194.3|1193.8|1194.4|1193.9|1194.3|1193.8|20
1728326390000|2024-10-07 18:39:50|1194.4|1193.9|1194.4|1193.9|1194.4|1193.9|1194.4|1193.9|1
1728326400000|2024-10-07 18:40:00|1194.5|1194|1194.6|1194.1|1194.6|1194.1|1194.5|1194|13
1728326430000|2024-10-07 18:40:30|1194.8|1194.3|1194.7|1194.2|1194.8|1194.3|1194.7|1194.2|8
1728326440000|2024-10-07 18:40:40|1194.8|1194.3|1194.8|1194.3|1194.8|1194.3|1194.8|1194.3|2
1728326460000|2024-10-07 18:41:00|1194.9|1194.4|1194.8|1194.3|1195|1194.5|1194.8|1194.3|7
1728326470000|2024-10-07 18:41:10|1194.9|1194.4|1194.8|1194.3|1194.9|1194.4|1194.8|1194.3|3
1728326490000|2024-10-07 18:41:30|1194.7|1194.2|1194.8|1194.3|1194.8|1194.3|1194.7|1194.2|2
1728326500000|2024-10-07 18:41:40|1194.7|1194.2|1194.9|1194.4|1194.9|1194.4|1194.7|1194.2|15
1728326510000|2024-10-07 18:41:50|1194.8|1194.3|1194.7|1194.2|1194.8|1194.3|1194.7|1194.2|5
1728326520000|2024-10-07 18:42:00|||||||||3
1728326530000|2024-10-07 18:42:10|1194.8|1194.3|1194.8|1194.3|1194.9|1194.4|1194.8|1194.3|12
1728326540000|2024-10-07 18:42:20|1194.7|1194.2|1195|1194.5|1195|1194.5|1194.7|1194.2|13
1728326550000|2024-10-07 18:42:30|1194.9|1194.4|1194.8|1194.3|1194.9|1194.4|1194.8|1194.3|8
1728326560000|2024-10-07 18:42:40|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|3
1728326570000|2024-10-07 18:42:50|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|11
1728326580000|2024-10-07 18:43:00|1194.9|1194.4|1194.8|1194.3|1194.9|1194.4|1194.8|1194.3|4
1728326590000|2024-10-07 18:43:10|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|6
1728326600000|2024-10-07 18:43:20|1195.1|1194.6|1195.2|1194.7|1195.3|1194.8|1195.1|1194.6|7
1728326610000|2024-10-07 18:43:30|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|2
1728326620000|2024-10-07 18:43:40|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|2
1728326630000|2024-10-07 18:43:50|1194.9|1194.4|1195|1194.5|1195|1194.5|1194.9|1194.4|14
1728326640000|2024-10-07 18:44:00|1194.9|1194.4|1194.8|1194.3|1194.9|1194.4|1194.8|1194.3|22
1728326650000|2024-10-07 18:44:10|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|1
1728326660000|2024-10-07 18:44:20|1194.8|1194.3|1194.8|1194.3|1194.8|1194.3|1194.8|1194.3|55
1728326670000|2024-10-07 18:44:30|1194.7|1194.2|1194.5|1194|1194.7|1194.2|1194.5|1194|11
1728326680000|2024-10-07 18:44:40|1194.4|1193.9|1194.3|1193.8|1194.5|1194|1194.3|1193.8|11
1728326690000|2024-10-07 18:44:50|1194.2|1193.7|1194.1|1193.6|1194.3|1193.8|1194.1|1193.6|43
1728326700000|2024-10-07 18:45:00|1194|1193.5|1193.9|1193.4|1194|1193.5|1193.9|1193.4|82
1728326710000|2024-10-07 18:45:10|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|3
1728326720000|2024-10-07 18:45:20|1193.9|1193.4|1193.8|1193.3|1193.9|1193.4|1193.8|1193.3|19
1728326730000|2024-10-07 18:45:30|1193.9|1193.4|1193.8|1193.3|1193.9|1193.4|1193.8|1193.3|20
1728326740000|2024-10-07 18:45:40|||||||||6
1728326750000|2024-10-07 18:45:50|1193.7|1193.2|1193.8|1193.3|1193.8|1193.3|1193.6|1193.1|32
1728326760000|2024-10-07 18:46:00|1193.5|1193|1193|1192.5|1193.5|1193|1192.9|1192.4|87
1728326770000|2024-10-07 18:46:10|1192.9|1192.4|1192.9|1192.4|1193|1192.5|1192.9|1192.4|49
1728326780000|2024-10-07 18:46:20|1193|1192.5|1193.1|1192.6|1193.2|1192.7|1193|1192.5|24
1728326790000|2024-10-07 18:46:30|1193|1192.5|1192.9|1192.4|1193|1192.5|1192.9|1192.4|17
1728326800000|2024-10-07 18:46:40|1192.8|1192.3|1192.7|1192.2|1192.8|1192.3|1192.7|1192.2|29
1728326810000|2024-10-07 18:46:50|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|1192.6|1192.1|26
1728326820000|2024-10-07 18:47:00|1192.7|1192.2|1191.9|1191.4|1192.7|1192.2|1191.9|1191.4|64
1728326830000|2024-10-07 18:47:10|1192|1191.5|1192.1|1191.6|1192.1|1191.6|1191.8|1191.3|48
1728326840000|2024-10-07 18:47:20|1191.9|1191.4|1191.5|1191|1191.9|1191.4|1191.4|1190.9|155
1728326850000|2024-10-07 18:47:30|1191.6|1191.1|1191.6|1191.1|1191.7|1191.2|1191.6|1191.1|35
1728326860000|2024-10-07 18:47:40|1191.5|1191|1191.4|1190.9|1191.6|1191.1|1191.4|1190.9|49
1728326870000|2024-10-07 18:47:50|1191.5|1191|1191.4|1190.9|1191.5|1191|1191.4|1190.9|17
1728326880000|2024-10-07 18:48:00|1191.3|1190.8|1191.2|1190.7|1191.4|1190.9|1191.2|1190.7|22
1728326890000|2024-10-07 18:48:10|1191.3|1190.8|1191.4|1190.9|1191.4|1190.9|1191.3|1190.8|9
1728326900000|2024-10-07 18:48:20|1191.5|1191|1191.5|1191|1191.6|1191.1|1191.5|1191|12
1728326910000|2024-10-07 18:48:30|1191.3|1190.8|1191.2|1190.7|1191.4|1190.9|1191.2|1190.7|48
1728326920000|2024-10-07 18:48:40|1191.3|1190.8|1191.4|1190.9|1191.4|1190.9|1191.3|1190.8|21
1728326930000|2024-10-07 18:48:50|1191.3|1190.8|1191.6|1191.1|1191.6|1191.1|1191.3|1190.8|19
1728326940000|2024-10-07 18:49:00|1191.4|1190.9|1191.2|1190.7|1191.4|1190.9|1191.2|1190.7|14
1728326950000|2024-10-07 18:49:10|1191.1|1190.6|1191|1190.5|1191.1|1190.6|1191|1190.5|6
1728326960000|2024-10-07 18:49:20|||||||||47
1728326970000|2024-10-07 18:49:30|1191.1|1190.6|1191.1|1190.6|1191.2|1190.7|1191.1|1190.6|70
1728326980000|2024-10-07 18:49:40|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|1191.2|1190.7|1
1728326990000|2024-10-07 18:49:50|1191.1|1190.6|1191.4|1190.9|1191.4|1190.9|1191.1|1190.6|64
1728327000000|2024-10-07 18:50:00|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|1191.2|1190.7|37
1728327010000|2024-10-07 18:50:10|1191.4|1190.9|1191.5|1191|1191.5|1191|1191.4|1190.9|9
1728327020000|2024-10-07 18:50:20|1191.4|1190.9|1191.6|1191.1|1191.6|1191.1|1191.4|1190.9|50
1728327030000|2024-10-07 18:50:30|1191.7|1191.2|1191.8|1191.3|1191.8|1191.3|1191.7|1191.2|21
1728327040000|2024-10-07 18:50:40|1191.7|1191.2|1191.5|1191|1191.7|1191.2|1191.5|1191|20
1728327050000|2024-10-07 18:50:50|1191.6|1191.1|1191.5|1191|1191.6|1191.1|1191.5|1191|43
1728327060000|2024-10-07 18:51:00|1191.4|1190.9|1191.2|1190.7|1191.4|1190.9|1191.2|1190.7|24
1728327070000|2024-10-07 18:51:10|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|9
1728327080000|2024-10-07 18:51:20|1191.2|1190.7|1191.1|1190.6|1191.2|1190.7|1191.1|1190.6|29
1728327090000|2024-10-07 18:51:30|1191|1190.5|1191|1190.5|1191.1|1190.6|1191|1190.5|30
1728327100000|2024-10-07 18:51:40|1191.1|1190.6|1191.2|1190.7|1191.2|1190.7|1191.1|1190.6|33
1728327110000|2024-10-07 18:51:50|||||||||11
1728327120000|2024-10-07 18:52:00|1191.1|1190.6|1191.3|1190.8|1191.3|1190.8|1191.1|1190.6|73
1728327130000|2024-10-07 18:52:10|1191.4|1190.9|1191.5|1191|1191.5|1191|1191.4|1190.9|12
1728327140000|2024-10-07 18:52:20|1191.4|1190.9|1191.2|1190.7|1191.4|1190.9|1191.2|1190.7|112
1728327150000|2024-10-07 18:52:30|1191.3|1190.8|1191.4|1190.9|1191.4|1190.9|1191.3|1190.8|33
1728327160000|2024-10-07 18:52:40|1191.3|1190.8|1191.2|1190.7|1191.3|1190.8|1191.1|1190.6|38
1728327170000|2024-10-07 18:52:50|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|1191.1|1190.6|19
1728327180000|2024-10-07 18:53:00|||||||||3
1728327190000|2024-10-07 18:53:10|1191.2|1190.7|1190.9|1190.4|1191.3|1190.8|1190.9|1190.4|52
1728327200000|2024-10-07 18:53:20|||||||||3
1728327210000|2024-10-07 18:53:30|1190.8|1190.3|1190.9|1190.4|1190.9|1190.4|1190.7|1190.2|12
1728327220000|2024-10-07 18:53:40|1190.8|1190.3|1190.9|1190.4|1190.9|1190.4|1190.8|1190.3|4
1728327230000|2024-10-07 18:53:50|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|3
1728327240000|2024-10-07 18:54:00|1190.7|1190.2|1190.5|1190|1190.7|1190.2|1190.5|1190|42
1728327250000|2024-10-07 18:54:10|||||||||2
1728327260000|2024-10-07 18:54:20|1190.6|1190.1|1190.6|1190.1|1190.8|1190.3|1190.6|1190.1|16
1728327270000|2024-10-07 18:54:30|1190.7|1190.2|1190.6|1190.1|1190.7|1190.2|1190.5|1190|19
1728327280000|2024-10-07 18:54:40|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|5
1728327290000|2024-10-07 18:54:50|1190.6|1190.1|1190.7|1190.2|1190.7|1190.2|1190.6|1190.1|2
1728327300000|2024-10-07 18:55:00|1190.6|1190.1|1190.7|1190.2|1190.7|1190.2|1190.6|1190.1|44
1728327310000|2024-10-07 18:55:10|1190.8|1190.3|1191|1190.5|1191|1190.5|1190.8|1190.3|12
1728327320000|2024-10-07 18:55:20|1190.9|1190.4|1190.8|1190.3|1190.9|1190.4|1190.8|1190.3|3
1728327330000|2024-10-07 18:55:30|1190.6|1190.1|1190.7|1190.2|1190.7|1190.2|1190.6|1190.1|10
1728327340000|2024-10-07 18:55:40|1190.8|1190.3|1190.8|1190.3|1190.9|1190.4|1190.8|1190.3|25
1728327350000|2024-10-07 18:55:50|1190.7|1190.2|1190.9|1190.4|1190.9|1190.4|1190.7|1190.2|15
1728327360000|2024-10-07 18:56:00|1190.8|1190.3|1190.7|1190.2|1190.8|1190.3|1190.7|1190.2|13
1728327370000|2024-10-07 18:56:10|1190.8|1190.3|1191|1190.5|1191.1|1190.6|1190.8|1190.3|35
1728327380000|2024-10-07 18:56:20|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|10
1728327390000|2024-10-07 18:56:30|1190.8|1190.3|1190.9|1190.4|1191|1190.5|1190.8|1190.3|18
1728327400000|2024-10-07 18:56:40|1190.8|1190.3|1190.7|1190.2|1190.8|1190.3|1190.7|1190.2|23
1728327410000|2024-10-07 18:56:50|1190.8|1190.3|1191|1190.5|1191|1190.5|1190.7|1190.2|15
1728327420000|2024-10-07 18:57:00|1190.9|1190.4|1190.7|1190.2|1190.9|1190.4|1190.7|1190.2|16
1728327430000|2024-10-07 18:57:10|||||||||33
1728327440000|2024-10-07 18:57:20|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|78
1728327450000|2024-10-07 18:57:30|||||||||12
1728327460000|2024-10-07 18:57:40|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|11
1728327470000|2024-10-07 18:57:50|||||||||8
1728327480000|2024-10-07 18:58:00|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|33
1728327490000|2024-10-07 18:58:10|1190.7|1190.2|1190.8|1190.3|1190.8|1190.3|1190.7|1190.2|29
1728327500000|2024-10-07 18:58:20|1190.6|1190.1|1190.6|1190.1|1190.7|1190.2|1190.6|1190.1|26
1728327510000|2024-10-07 18:58:30|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|2
1728327520000|2024-10-07 18:58:40|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|58
1728327530000|2024-10-07 18:58:50|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|13
1728327540000|2024-10-07 18:59:00|1190.6|1190.1|1190.5|1190|1190.6|1190.1|1190.4|1189.9|79
1728327550000|2024-10-07 18:59:10|1190.6|1190.1|1190.5|1190|1190.6|1190.1|1190.4|1189.9|23
1728327560000|2024-10-07 18:59:20|1190.4|1189.9|1190.3|1189.8|1190.4|1189.9|1190.3|1189.8|22
1728327570000|2024-10-07 18:59:30|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|26
1728327580000|2024-10-07 18:59:40|1190.1|1189.6|1190.2|1189.7|1190.2|1189.7|1190.1|1189.6|33
1728327590000|2024-10-07 18:59:50|1190.1|1189.6|1190|1189.5|1190.1|1189.6|1190|1189.5|79
1728327600000|2024-10-07 19:00:00|1189.9|1189.4|1189.8|1189.3|1190.1|1189.6|1189.7|1189.2|99
1728327610000|2024-10-07 19:00:10|1189.7|1189.2|1189.7|1189.2|1189.7|1189.2|1189.6|1189.1|14
1728327620000|2024-10-07 19:00:20|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|24
1728327630000|2024-10-07 19:00:30|1189.7|1189.2|1189.8|1189.3|1189.9|1189.4|1189.7|1189.2|22
1728327640000|2024-10-07 19:00:40|1189.9|1189.4|1189.8|1189.3|1189.9|1189.4|1189.7|1189.2|11
1728327650000|2024-10-07 19:00:50|1189.7|1189.2|1189.6|1189.1|1189.7|1189.2|1189.6|1189.1|17
1728327660000|2024-10-07 19:01:00|1189.5|1189|1189.4|1188.9|1189.6|1189.1|1189.4|1188.9|15
1728327670000|2024-10-07 19:01:10|1189.5|1189|1189.6|1189.1|1189.7|1189.2|1189.5|1189|41
1728327680000|2024-10-07 19:01:20|1189.5|1189|1189.5|1189|1189.5|1189|1189.4|1188.9|29
1728327690000|2024-10-07 19:01:30|1189.4|1188.9|1189.5|1189|1189.5|1189|1189.4|1188.9|18
1728327700000|2024-10-07 19:01:40|1189.6|1189.1|1189.8|1189.3|1189.8|1189.3|1189.6|1189.1|13
1728327710000|2024-10-07 19:01:50|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.8|1189.3|17
1728327720000|2024-10-07 19:02:00|1190|1189.5|1190.1|1189.6|1190.2|1189.7|1190|1189.5|10
1728327730000|2024-10-07 19:02:10|1189.9|1189.4|1189.8|1189.3|1189.9|1189.4|1189.8|1189.3|15
1728327740000|2024-10-07 19:02:20|1189.7|1189.2|1189.9|1189.4|1189.9|1189.4|1189.7|1189.2|84
1728327750000|2024-10-07 19:02:30|1189.8|1189.3|1189.8|1189.3|1189.8|1189.3|1189.7|1189.2|30
1728327760000|2024-10-07 19:02:40|||||||||5
1728327770000|2024-10-07 19:02:50|||||||||3
1728327780000|2024-10-07 19:03:00|1189.7|1189.2|1189.8|1189.3|1189.8|1189.3|1189.7|1189.2|20
1728327790000|2024-10-07 19:03:10|1189.9|1189.4|1190|1189.5|1190|1189.5|1189.9|1189.4|27
1728327800000|2024-10-07 19:03:20|1189.9|1189.4|1190|1189.5|1190|1189.5|1189.9|1189.4|13
1728327810000|2024-10-07 19:03:30|1190.1|1189.6|1190|1189.5|1190.1|1189.6|1190|1189.5|12
1728327820000|2024-10-07 19:03:40|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|4
1728327840000|2024-10-07 19:04:00|1190|1189.5|1190.1|1189.6|1190.1|1189.6|1190|1189.5|26
1728327860000|2024-10-07 19:04:20|1190|1189.5|1189.9|1189.4|1190|1189.5|1189.9|1189.4|28
1728327870000|2024-10-07 19:04:30|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|1
1728327880000|2024-10-07 19:04:40|||||||||12
1728327890000|2024-10-07 19:04:50|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|1189.9|1189.4|18
1728327900000|2024-10-07 19:05:00|1190|1189.5|1189.9|1189.4|1190|1189.5|1189.9|1189.4|30
1728327910000|2024-10-07 19:05:10|||||||||2
1728327920000|2024-10-07 19:05:20|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|47
1728327930000|2024-10-07 19:05:30|1190.1|1189.6|1190.1|1189.6|1190.2|1189.7|1190.1|1189.6|46
1728327940000|2024-10-07 19:05:40|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|1190.2|1189.7|6
1728327950000|2024-10-07 19:05:50|1190.1|1189.6|1190.3|1189.8|1190.3|1189.8|1190.1|1189.6|5
1728327960000|2024-10-07 19:06:00|1190.4|1189.9|1190.3|1189.8|1190.4|1189.9|1190.3|1189.8|10
1728327970000|2024-10-07 19:06:10|||||||||2
1728327980000|2024-10-07 19:06:20|1190.4|1189.9|1190.5|1190|1190.5|1190|1190.4|1189.9|5
1728327990000|2024-10-07 19:06:30|1190.4|1189.9|1190.6|1190.1|1190.6|1190.1|1190.4|1189.9|28
1728328000000|2024-10-07 19:06:40|||||||||5
1728328010000|2024-10-07 19:06:50|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|2
1728328020000|2024-10-07 19:07:00|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|9
1728328030000|2024-10-07 19:07:10|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|2
1728328040000|2024-10-07 19:07:20|||||||||3
1728328050000|2024-10-07 19:07:30|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|8
1728328060000|2024-10-07 19:07:40|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|19
1728328070000|2024-10-07 19:07:50|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1
1728328080000|2024-10-07 19:08:00|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.6|1190.1|9
1728328090000|2024-10-07 19:08:10|1190.6|1190.1|1190.9|1190.4|1190.9|1190.4|1190.6|1190.1|10
1728328100000|2024-10-07 19:08:20|1190.8|1190.3|1190.7|1190.2|1190.8|1190.3|1190.7|1190.2|42
1728328110000|2024-10-07 19:08:30|||||||||12
1728328120000|2024-10-07 19:08:40|||||||||3
1728328130000|2024-10-07 19:08:50|||||||||3
1728328140000|2024-10-07 19:09:00|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|1190.8|1190.3|4
1728328150000|2024-10-07 19:09:10|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|13
1728328160000|2024-10-07 19:09:20|1190.8|1190.3|1190.7|1190.2|1190.8|1190.3|1190.7|1190.2|3
1728328170000|2024-10-07 19:09:30|1190.9|1190.4|1191.1|1190.6|1191.1|1190.6|1190.9|1190.4|26
1728328180000|2024-10-07 19:09:40|1191|1190.5|1191.1|1190.6|1191.1|1190.6|1191|1190.5|10
1728328190000|2024-10-07 19:09:50|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|8
1728328200000|2024-10-07 19:10:00|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|9
1728328210000|2024-10-07 19:10:10|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|1190.9|1190.4|12
1728328220000|2024-10-07 19:10:20|1190.8|1190.3|1190.7|1190.2|1190.8|1190.3|1190.7|1190.2|2
1728328230000|2024-10-07 19:10:30|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|24
1728328240000|2024-10-07 19:10:40|1190.5|1190|1190.5|1190|1190.5|1190|1190.4|1189.9|17
1728328250000|2024-10-07 19:10:50|||||||||26
1728328260000|2024-10-07 19:11:00|1190.6|1190.1|1190.6|1190.1|1190.7|1190.2|1190.6|1190.1|19
1728328270000|2024-10-07 19:11:10|||||||||12
1728328280000|2024-10-07 19:11:20|||||||||7
1728328290000|2024-10-07 19:11:30|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|6
1728328300000|2024-10-07 19:11:40|1190.8|1190.3|1190.7|1190.2|1190.8|1190.3|1190.7|1190.2|7
1728328310000|2024-10-07 19:11:50|1190.8|1190.3|1191|1190.5|1191|1190.5|1190.8|1190.3|9
1728328320000|2024-10-07 19:12:00|||||||||1
1728328330000|2024-10-07 19:12:10|||||||||7
1728328350000|2024-10-07 19:12:30|1190.9|1190.4|1190.8|1190.3|1190.9|1190.4|1190.8|1190.3|10
1728328360000|2024-10-07 19:12:40|||||||||13
1728328370000|2024-10-07 19:12:50|1190.9|1190.4|1190.9|1190.4|1191|1190.5|1190.9|1190.4|12
1728328380000|2024-10-07 19:13:00|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|8
1728328390000|2024-10-07 19:13:10|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|1191.1|1190.6|7
1728328400000|2024-10-07 19:13:20|1191|1190.5|1191|1190.5|1191|1190.5|1190.9|1190.4|17
1728328410000|2024-10-07 19:13:30|1190.9|1190.4|1190.7|1190.2|1190.9|1190.4|1190.7|1190.2|30
1728328420000|2024-10-07 19:13:40|1190.8|1190.3|1190.7|1190.2|1190.8|1190.3|1190.7|1190.2|7
1728328430000|2024-10-07 19:13:50|||||||||10
1728328440000|2024-10-07 19:14:00|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|1190.6|1190.1|9
1728328450000|2024-10-07 19:14:10|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|1190.7|1190.2|6
1728328460000|2024-10-07 19:14:20|1190.8|1190.3|1190.9|1190.4|1190.9|1190.4|1190.8|1190.3|4
1728328470000|2024-10-07 19:14:30|1191|1190.5|1191|1190.5|1191.1|1190.6|1191|1190.5|12
1728328480000|2024-10-07 19:14:40|1190.9|1190.4|1191|1190.5|1191|1190.5|1190.8|1190.3|36
1728328490000|2024-10-07 19:14:50|1191.1|1190.6|1191|1190.5|1191.1|1190.6|1191|1190.5|35
1728328500000|2024-10-07 19:15:00|||||||||1
1728328510000|2024-10-07 19:15:10|1191.1|1190.6|1191.2|1190.7|1191.2|1190.7|1191.1|1190.6|12
1728328520000|2024-10-07 19:15:20|||||||||1
1728328530000|2024-10-07 19:15:30|1191.1|1190.6|1191.2|1190.7|1191.2|1190.7|1191.1|1190.6|52
1728328540000|2024-10-07 19:15:40|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|6
1728328560000|2024-10-07 19:16:00|1191.2|1190.7|1191.2|1190.7|1191.3|1190.8|1191.2|1190.7|20
1728328570000|2024-10-07 19:16:10|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|12
1728328580000|2024-10-07 19:16:20|||||||||7
1728328590000|2024-10-07 19:16:30|1191.5|1191|1191.6|1191.1|1191.6|1191.1|1191.5|1191|8
1728328600000|2024-10-07 19:16:40|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|7
1728328610000|2024-10-07 19:16:50|||||||||3
1728328620000|2024-10-07 19:17:00|1191.8|1191.3|1191.7|1191.2|1191.8|1191.3|1191.7|1191.2|4
1728328640000|2024-10-07 19:17:20|1191.5|1191|1191.4|1190.9|1191.5|1191|1191.4|1190.9|31
1728328650000|2024-10-07 19:17:30|||||||||1
1728328660000|2024-10-07 19:17:40|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|1191.3|1190.8|11
1728328670000|2024-10-07 19:17:50|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|1191.4|1190.9|6
1728328680000|2024-10-07 19:18:00|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|6
1728328690000|2024-10-07 19:18:10|||||||||5
1728328700000|2024-10-07 19:18:20|1191.6|1191.1|1191.7|1191.2|1191.7|1191.2|1191.6|1191.1|8
1728328710000|2024-10-07 19:18:30|1191.8|1191.3|1191.8|1191.3|1191.8|1191.3|1191.8|1191.3|5
1728328730000|2024-10-07 19:18:50|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|4
1728328740000|2024-10-07 19:19:00|1191.8|1191.3|1191.8|1191.3|1191.8|1191.3|1191.8|1191.3|8
1728328750000|2024-10-07 19:19:10|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|1191.7|1191.2|2
1728328760000|2024-10-07 19:19:20|1191.8|1191.3|1191.9|1191.4|1191.9|1191.4|1191.8|1191.3|19
1728328770000|2024-10-07 19:19:30|||||||||2
1728328780000|2024-10-07 19:19:40|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|5
1728328790000|2024-10-07 19:19:50|1191.9|1191.4|1191.9|1191.4|1191.9|1191.4|1191.9|1191.4|4
1728328800000|2024-10-07 19:20:00|1192|1191.5|1192.1|1191.6|1192.1|1191.6|1192|1191.5|7
1728328810000|2024-10-07 19:20:10|||||||||10
1728328820000|2024-10-07 19:20:20|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|8
1728328830000|2024-10-07 19:20:30|||||||||5
1728328840000|2024-10-07 19:20:40|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191.5|15
1728328850000|2024-10-07 19:20:50|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|1192.1|1191.6|2
1728328860000|2024-10-07 19:21:00|1192.2|1191.7|1192.3|1191.8|1192.3|1191.8|1192.2|1191.7|21
1728328870000|2024-10-07 19:21:10|1192.4|1191.9|1192.4|1191.9|1192.4|1191.9|1192.2|1191.7|10
1728328880000|2024-10-07 19:21:20|1192.2|1191.7|1192.3|1191.8|1192.3|1191.8|1192.2|1191.7|7
1728328890000|2024-10-07 19:21:30|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|1192.2|1191.7|6
1728328900000|2024-10-07 19:21:40|1192.3|1191.8|1192.5|1192|1192.5|1192|1192.3|1191.8|22
1728328910000|2024-10-07 19:21:50|||||||||2
1728328920000|2024-10-07 19:22:00|1192.6|1192.1|1192.7|1192.2|1192.7|1192.2|1192.6|1192.1|16
1728328930000|2024-10-07 19:22:10|1192.8|1192.3|1193|1192.5|1193|1192.5|1192.8|1192.3|19
1728328940000|2024-10-07 19:22:20|1193.1|1192.6|1192.8|1192.3|1193.1|1192.6|1192.8|1192.3|49
1728328950000|2024-10-07 19:22:30|1192.7|1192.2|1192.9|1192.4|1192.9|1192.4|1192.7|1192.2|13
1728328960000|2024-10-07 19:22:40|||||||||3
1728328970000|2024-10-07 19:22:50|||||||||1
1728328980000|2024-10-07 19:23:00|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|16
1728328990000|2024-10-07 19:23:10|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|1193.1|1192.6|8
1728329000000|2024-10-07 19:23:20|1193.2|1192.7|1193.4|1192.9|1193.4|1192.9|1193.2|1192.7|32
1728329010000|2024-10-07 19:23:30|||||||||11
1728329020000|2024-10-07 19:23:40|||||||||22
1728329030000|2024-10-07 19:23:50|1193.3|1192.8|1193.4|1192.9|1193.4|1192.9|1193.3|1192.8|47
1728329040000|2024-10-07 19:24:00|1193.3|1192.8|1193.1|1192.6|1193.3|1192.8|1193|1192.5|112
1728329050000|2024-10-07 19:24:10|||||||||2
1728329060000|2024-10-07 19:24:20|||||||||19
1728329070000|2024-10-07 19:24:30|1193|1192.5|1193.1|1192.6|1193.1|1192.6|1193|1192.5|17
1728329080000|2024-10-07 19:24:40|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|11
1728329090000|2024-10-07 19:24:50|||||||||4
1728329100000|2024-10-07 19:25:00|1193.3|1192.8|1193.6|1193.1|1193.6|1193.1|1193.3|1192.8|19
1728329110000|2024-10-07 19:25:10|1193.5|1193|1193.5|1193|1193.6|1193.1|1193.5|1193|6
1728329120000|2024-10-07 19:25:20|1193.4|1192.9|1193.6|1193.1|1193.6|1193.1|1193.4|1192.9|44
1728329130000|2024-10-07 19:25:30|1193.5|1193|1193.7|1193.2|1193.7|1193.2|1193.5|1193|11
1728329140000|2024-10-07 19:25:40|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|1193.8|1193.3|16
1728329150000|2024-10-07 19:25:50|1193.7|1193.2|1193.6|1193.1|1193.7|1193.2|1193.6|1193.1|10
1728329160000|2024-10-07 19:26:00|1193.5|1193|1193.6|1193.1|1193.6|1193.1|1193.5|1193|15
1728329170000|2024-10-07 19:26:10|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|5
1728329180000|2024-10-07 19:26:20|1193.6|1193.1|1193.4|1192.9|1193.6|1193.1|1193.4|1192.9|54
1728329190000|2024-10-07 19:26:30|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1
1728329200000|2024-10-07 19:26:40|1193.4|1192.9|1193.3|1192.8|1193.5|1193|1193.3|1192.8|22
1728329210000|2024-10-07 19:26:50|1193.4|1192.9|1193.5|1193|1193.5|1193|1193.4|1192.9|14
1728329220000|2024-10-07 19:27:00|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|4
1728329230000|2024-10-07 19:27:10|1193.7|1193.2|1193.6|1193.1|1193.7|1193.2|1193.6|1193.1|6
1728329250000|2024-10-07 19:27:30|1193.5|1193|1193.6|1193.1|1193.6|1193.1|1193.5|1193|47
1728329260000|2024-10-07 19:27:40|1193.5|1193|1193.5|1193|1193.5|1193|1193.4|1192.9|10
1728329270000|2024-10-07 19:27:50|||||||||8
1728329280000|2024-10-07 19:28:00|||||||||4
1728329290000|2024-10-07 19:28:10|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|19
1728329300000|2024-10-07 19:28:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|2
1728329310000|2024-10-07 19:28:30|||||||||3
1728329320000|2024-10-07 19:28:40|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|1193.4|1192.9|13
1728329330000|2024-10-07 19:28:50|||||||||7
1728329340000|2024-10-07 19:29:00|1193.3|1192.8|1193.4|1192.9|1193.4|1192.9|1193.2|1192.7|56
1728329350000|2024-10-07 19:29:10|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|15
1728329360000|2024-10-07 19:29:20|1193.2|1192.7|1193.3|1192.8|1193.3|1192.8|1193.2|1192.7|25
1728329370000|2024-10-07 19:29:30|1193.4|1192.9|1193.5|1193|1193.5|1193|1193.4|1192.9|30
1728329380000|2024-10-07 19:29:40|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.5|1193|20
1728329390000|2024-10-07 19:29:50|1193.5|1193|1193.5|1193|1193.6|1193.1|1193.5|1193|12
1728329400000|2024-10-07 19:30:00|1193.6|1193.1|1193.5|1193|1193.7|1193.2|1193.5|1193|32
1728329410000|2024-10-07 19:30:10|1193.4|1192.9|1193.3|1192.8|1193.4|1192.9|1193.3|1192.8|17
1728329420000|2024-10-07 19:30:20|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|36
1728329430000|2024-10-07 19:30:30|1193.1|1192.6|1193.2|1192.7|1193.2|1192.7|1193.1|1192.6|24
1728329440000|2024-10-07 19:30:40|1193.1|1192.6|1193.2|1192.7|1193.2|1192.7|1192.9|1192.4|26
1728329450000|2024-10-07 19:30:50|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|9
1728329460000|2024-10-07 19:31:00|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|14
1728329470000|2024-10-07 19:31:10|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|1193.3|1192.8|10
1728329480000|2024-10-07 19:31:20|||||||||30
1728329490000|2024-10-07 19:31:30|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|1193.2|1192.7|9
1728329500000|2024-10-07 19:31:40|1193.3|1192.8|1193.4|1192.9|1193.4|1192.9|1193.2|1192.7|42
1728329510000|2024-10-07 19:31:50|||||||||8
1728329520000|2024-10-07 19:32:00|1193.3|1192.8|1193.1|1192.6|1193.3|1192.8|1193.1|1192.6|31
1728329530000|2024-10-07 19:32:10|1193|1192.5|1193.4|1192.9|1193.4|1192.9|1193|1192.5|45
1728329540000|2024-10-07 19:32:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|17
1728329550000|2024-10-07 19:32:30|1193.4|1192.9|1193.5|1193|1193.5|1193|1193.4|1192.9|41
1728329560000|2024-10-07 19:32:40|1193.6|1193.1|1193.8|1193.3|1193.8|1193.3|1193.6|1193.1|27
1728329570000|2024-10-07 19:32:50|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|7
1728329580000|2024-10-07 19:33:00|1193.8|1193.3|1193.7|1193.2|1193.8|1193.3|1193.7|1193.2|39
1728329590000|2024-10-07 19:33:10|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|1193.6|1193.1|68
1728329600000|2024-10-07 19:33:20|1193.7|1193.2|1193.6|1193.1|1193.7|1193.2|1193.6|1193.1|23
1728329610000|2024-10-07 19:33:30|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|39
1728329620000|2024-10-07 19:33:40|1193.4|1192.9|1193.5|1193|1193.5|1193|1193.3|1192.8|33
1728329630000|2024-10-07 19:33:50|1193.6|1193.1|1193.7|1193.2|1193.7|1193.2|1193.6|1193.1|12
1728329640000|2024-10-07 19:34:00|1193.5|1193|1193.8|1193.3|1193.8|1193.3|1193.5|1193|20
1728329650000|2024-10-07 19:34:10|1193.7|1193.2|1193.8|1193.3|1193.8|1193.3|1193.7|1193.2|16
1728329660000|2024-10-07 19:34:20|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.6|1193.1|17
1728329670000|2024-10-07 19:34:30|1193.6|1193.1|1193.6|1193.1|1193.9|1193.4|1193.6|1193.1|18
1728329680000|2024-10-07 19:34:40|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.5|1193|74
1728329700000|2024-10-07 19:35:00|1193.9|1193.4|1194|1193.5|1194|1193.5|1193.9|1193.4|32
1728329710000|2024-10-07 19:35:10|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|1193.9|1193.4|2
1728329720000|2024-10-07 19:35:20|1193.8|1193.3|1193.7|1193.2|1194|1193.5|1193.7|1193.2|65
1728329730000|2024-10-07 19:35:30|1193.6|1193.1|1193.8|1193.3|1193.8|1193.3|1193.6|1193.1|22
1728329740000|2024-10-07 19:35:40|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|1193.7|1193.2|49
1728329750000|2024-10-07 19:35:50|1193.6|1193.1|1193.8|1193.3|1193.8|1193.3|1193.6|1193.1|19
1728329760000|2024-10-07 19:36:00|1193.6|1193.1|1193.8|1193.3|1193.8|1193.3|1193.6|1193.1|36
1728329770000|2024-10-07 19:36:10|1193.7|1193.2|1193.7|1193.2|1193.8|1193.3|1193.7|1193.2|16
1728329780000|2024-10-07 19:36:20|1193.8|1193.3|1194|1193.5|1194|1193.5|1193.8|1193.3|28
1728329790000|2024-10-07 19:36:30|1194.1|1193.6|1194.2|1193.7|1194.2|1193.7|1194|1193.5|27
1728329800000|2024-10-07 19:36:40|1194.1|1193.6|1194.4|1193.9|1194.4|1193.9|1194.1|1193.6|37
1728329810000|2024-10-07 19:36:50|1194.5|1194|1194.6|1194.1|1194.7|1194.2|1194.5|1194|39
1728329820000|2024-10-07 19:37:00|1194.7|1194.2|1194.9|1194.4|1194.9|1194.4|1194.6|1194.1|81
1728329830000|2024-10-07 19:37:10|1195|1194.5|1195.2|1194.7|1195.3|1194.8|1195|1194.5|30
1728329840000|2024-10-07 19:37:20|1195.1|1194.6|1195.1|1194.6|1195.2|1194.7|1195|1194.5|62
1728329850000|2024-10-07 19:37:30|1195.2|1194.7|1195.1|1194.6|1195.2|1194.7|1195|1194.5|97
1728329860000|2024-10-07 19:37:40|1195|1194.5|1195.1|1194.6|1195.1|1194.6|1195|1194.5|45
1728329870000|2024-10-07 19:37:50|1195|1194.5|1194.9|1194.4|1195|1194.5|1194.9|1194.4|19
1728329880000|2024-10-07 19:38:00|1194.8|1194.3|1194.8|1194.3|1194.8|1194.3|1194.8|1194.3|87
1728329890000|2024-10-07 19:38:10|1194.7|1194.2|1194.9|1194.4|1194.9|1194.4|1194.6|1194.1|74
1728329900000|2024-10-07 19:38:20|1195.1|1194.6|1194.9|1194.4|1195.1|1194.6|1194.9|1194.4|21
1728329910000|2024-10-07 19:38:30|1194.8|1194.3|1195|1194.5|1195|1194.5|1194.8|1194.3|175
1728329920000|2024-10-07 19:38:40|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|1195.1|1194.6|73
1728329930000|2024-10-07 19:38:50|||||||||99
1728329940000|2024-10-07 19:39:00|1195.2|1194.7|1195.2|1194.7|1195.3|1194.8|1195.2|1194.7|73
1728329950000|2024-10-07 19:39:10|1195.3|1194.8|1195.1|1194.6|1195.3|1194.8|1195.1|1194.6|16
1728329960000|2024-10-07 19:39:20|1195.2|1194.7|1195.3|1194.8|1195.3|1194.8|1195.2|1194.7|33
1728329970000|2024-10-07 19:39:30|1195.2|1194.7|1195.2|1194.7|1195.3|1194.8|1195.2|1194.7|53
1728329980000|2024-10-07 19:39:40|1195.3|1194.8|1195.1|1194.6|1195.3|1194.8|1195.1|1194.6|59
1728329990000|2024-10-07 19:39:50|1195.2|1194.7|1195.1|1194.6|1195.2|1194.7|1195.1|1194.6|29
1728330000000|2024-10-07 19:40:00|||||||||30
1728330010000|2024-10-07 19:40:10|1195|1194.5|1194.9|1194.4|1195|1194.5|1194.8|1194.3|26
1728330020000|2024-10-07 19:40:20|1195|1194.5|1194.9|1194.4|1195|1194.5|1194.9|1194.4|28
1728330030000|2024-10-07 19:40:30|1195|1194.5|1194.9|1194.4|1195|1194.5|1194.9|1194.4|65
1728330040000|2024-10-07 19:40:40|1194.8|1194.3|1194.7|1194.2|1194.8|1194.3|1194.6|1194.1|104
1728330050000|2024-10-07 19:40:50|1194.8|1194.3|1194.7|1194.2|1194.8|1194.3|1194.7|1194.2|44
1728330060000|2024-10-07 19:41:00|1194.6|1194.1|1194.6|1194.1|1194.7|1194.2|1194.6|1194.1|113
1728330070000|2024-10-07 19:41:10|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|13
1728330080000|2024-10-07 19:41:20|1194.6|1194.1|1194.7|1194.2|1194.7|1194.2|1194.6|1194.1|70
1728330090000|2024-10-07 19:41:30|1194.6|1194.1|1194.7|1194.2|1194.7|1194.2|1194.6|1194.1|31
1728330100000|2024-10-07 19:41:40|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|1194.5|1194|39
1728330110000|2024-10-07 19:41:50|||||||||31
1728330120000|2024-10-07 19:42:00|1194.5|1194|1194.7|1194.2|1194.7|1194.2|1194.5|1194|49
1728330130000|2024-10-07 19:42:10|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|1194.6|1194.1|29
1728330140000|2024-10-07 19:42:20|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|51
1728330150000|2024-10-07 19:42:30|1194.4|1193.9|1194.5|1194|1194.5|1194|1194.4|1193.9|29
1728330160000|2024-10-07 19:42:40|1194.6|1194.1|1194.5|1194|1194.6|1194.1|1194.5|1194|15
1728330170000|2024-10-07 19:42:50|1194.4|1193.9|1194.6|1194.1|1194.6|1194.1|1194.4|1193.9|31
1728330180000|2024-10-07 19:43:00|1194.5|1194|1194.6|1194.1|1194.6|1194.1|1194.5|1194|52
1728330190000|2024-10-07 19:43:10|1194.7|1194.2|1194.7|1194.2|1194.8|1194.3|1194.7|1194.2|29
1728330200000|2024-10-07 19:43:20|||||||||6
1728330210000|2024-10-07 19:43:30|1194.8|1194.3|1194.8|1194.3|1194.8|1194.3|1194.7|1194.2|53
1728330220000|2024-10-07 19:43:40|1194.7|1194.2|1194.7|1194.2|1194.7|1194.2|1194.6|1194.1|20
1728330230000|2024-10-07 19:43:50|1194.8|1194.3|1194.8|1194.3|1194.8|1194.3|1194.8|1194.3|71
1728330240000|2024-10-07 19:44:00|1194.9|1194.4|1195|1194.5|1195|1194.5|1194.9|1194.4|108
1728330250000|2024-10-07 19:44:10|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|1194.9|1194.4|172
1728330260000|2024-10-07 19:44:20|||||||||46
1728330270000|2024-10-07 19:44:30|1194.8|1194.3|1195|1194.5|1195|1194.5|1194.8|1194.3|53
1728330280000|2024-10-07 19:44:40|1195.1|1194.6|1195.4|1194.9|1195.4|1194.9|1195.1|1194.6|58
1728330290000|2024-10-07 19:44:50|1195.5|1195|1195.4|1194.9|1195.5|1195|1195.4|1194.9|43
1728330300000|2024-10-07 19:45:00|1195.5|1195|1195.6|1195.1|1195.6|1195.1|1195.5|1195|68
1728330310000|2024-10-07 19:45:10|1195.5|1195|1195.5|1195|1195.6|1195.1|1195.4|1194.9|66
1728330320000|2024-10-07 19:45:20|1195.4|1194.9|1195.6|1195.1|1195.6|1195.1|1195.4|1194.9|68
1728330330000|2024-10-07 19:45:30|1195.5|1195|1196.1|1195.6|1196.1|1195.6|1195.5|1195|68
1728330340000|2024-10-07 19:45:40|1196.2|1195.7|1196.3|1195.8|1196.4|1195.9|1196.2|1195.7|108
1728330350000|2024-10-07 19:45:50|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.1|1195.6|94
1728330360000|2024-10-07 19:46:00|1196.3|1195.8|1196|1195.5|1196.3|1195.8|1196|1195.5|56
1728330370000|2024-10-07 19:46:10|1196.1|1195.6|1196.1|1195.6|1196.2|1195.7|1196.1|1195.6|43
1728330380000|2024-10-07 19:46:20|1196.2|1195.7|1196.3|1195.8|1196.3|1195.8|1196.2|1195.7|48
1728330390000|2024-10-07 19:46:30|1196.2|1195.7|1196.4|1195.9|1196.5|1196|1196.2|1195.7|46
1728330400000|2024-10-07 19:46:40|1196.5|1196|1196.4|1195.9|1196.5|1196|1196.4|1195.9|112
1728330410000|2024-10-07 19:46:50|||||||||19
1728330420000|2024-10-07 19:47:00|1196.5|1196|1196.4|1195.9|1196.6|1196.1|1196.4|1195.9|104
1728330430000|2024-10-07 19:47:10|1196.3|1195.8|1196.5|1196|1196.5|1196|1196.3|1195.8|115
1728330440000|2024-10-07 19:47:20|1196.6|1196.1|1196.5|1196|1196.6|1196.1|1196.5|1196|119
1728330450000|2024-10-07 19:47:30|1196.6|1196.1|1196.8|1196.3|1196.8|1196.3|1196.6|1196.1|63
1728330460000|2024-10-07 19:47:40|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|1196.8|1196.3|37
1728330470000|2024-10-07 19:47:50|1196.8|1196.3|1196.7|1196.2|1196.8|1196.3|1196.7|1196.2|50
1728330480000|2024-10-07 19:48:00|1196.8|1196.3|1196.6|1196.1|1196.9|1196.4|1196.6|1196.1|101
1728330490000|2024-10-07 19:48:10|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|1196.7|1196.2|26
1728330500000|2024-10-07 19:48:20|1196.8|1196.3|1196.8|1196.3|1196.8|1196.3|1196.7|1196.2|102
1728330510000|2024-10-07 19:48:30|1196.9|1196.4|1197|1196.5|1197|1196.5|1196.8|1196.3|58
1728330520000|2024-10-07 19:48:40|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|72
1728330530000|2024-10-07 19:48:50|1197|1196.5|1197.1|1196.6|1197.1|1196.6|1196.9|1196.4|42
1728330540000|2024-10-07 19:49:00|1197.2|1196.7|1197.2|1196.7|1197.3|1196.8|1197.2|1196.7|48
1728330550000|2024-10-07 19:49:10|1197.3|1196.8|1197.3|1196.8|1197.3|1196.8|1197.2|1196.7|46
1728330560000|2024-10-07 19:49:20|1197.4|1196.9|1197.3|1196.8|1197.4|1196.9|1197.2|1196.7|31
1728330570000|2024-10-07 19:49:30|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|1197.2|1196.7|53
1728330580000|2024-10-07 19:49:40|1197.3|1196.8|1197.2|1196.7|1197.3|1196.8|1197.2|1196.7|14
1728330590000|2024-10-07 19:49:50|1197.3|1196.8|1197.1|1196.6|1197.3|1196.8|1197.1|1196.6|36
1728330600000|2024-10-07 19:50:00|1197.4|1196.9|1197.5|1197|1197.5|1197|1197.3|1196.8|201
1728330610000|2024-10-07 19:50:10|1197.6|1197.1|1197.5|1197|1197.6|1197.1|1197.5|1197|62
1728330620000|2024-10-07 19:50:20|1197.6|1197.1|1197.5|1197|1197.6|1197.1|1197.5|1197|67
1728330630000|2024-10-07 19:50:30|1197.4|1196.9|1197.4|1196.9|1197.6|1197.1|1197.3|1196.8|257
1728330640000|2024-10-07 19:50:40|1197.5|1197|1197.7|1197.2|1197.7|1197.2|1197.4|1196.9|98
1728330650000|2024-10-07 19:50:50|1197.6|1197.1|1197.5|1197|1197.7|1197.2|1197.5|1197|107
1728330660000|2024-10-07 19:51:00|1197.6|1197.1|1197.9|1197.4|1197.9|1197.4|1197.6|1197.1|81
1728330670000|2024-10-07 19:51:10|1198|1197.5|1198.1|1197.6|1198.1|1197.6|1198|1197.5|41
1728330680000|2024-10-07 19:51:20|1198|1197.5|1198|1197.5|1198.1|1197.6|1197.9|1197.4|77
1728330690000|2024-10-07 19:51:30|1197.9|1197.4|1198|1197.5|1198|1197.5|1197.9|1197.4|30
1728330700000|2024-10-07 19:51:40|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|1198.1|1197.6|38
1728330710000|2024-10-07 19:51:50|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|1198.2|1197.7|24
1728330720000|2024-10-07 19:52:00|1198.3|1197.8|1198.3|1197.8|1198.3|1197.8|1198.3|1197.8|49
1728330730000|2024-10-07 19:52:10|1198.2|1197.7|1198.4|1197.9|1198.4|1197.9|1198.2|1197.7|107
1728330740000|2024-10-07 19:52:20|1198.3|1197.8|1198.3|1197.8|1198.5|1198|1198.3|1197.8|58
1728330750000|2024-10-07 19:52:30|1198.2|1197.7|1198.3|1197.8|1198.4|1197.9|1198.2|1197.7|140
1728330760000|2024-10-07 19:52:40|1198.4|1197.9|1198.3|1197.8|1198.4|1197.9|1198.2|1197.7|57
1728330770000|2024-10-07 19:52:50|1198.4|1197.9|1198.4|1197.9|1198.4|1197.9|1198.3|1197.8|60
1728330780000|2024-10-07 19:53:00|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|28
1728330790000|2024-10-07 19:53:10|1198.4|1197.9|1198.6|1198.1|1198.6|1198.1|1198.4|1197.9|62
1728330800000|2024-10-07 19:53:20|1198.7|1198.2|1198.7|1198.2|1198.7|1198.2|1198.7|1198.2|72
1728330810000|2024-10-07 19:53:30|1198.5|1198|1198.6|1198.1|1198.6|1198.1|1198.5|1198|81
1728330820000|2024-10-07 19:53:40|1198.7|1198.2|1198.6|1198.1|1198.7|1198.2|1198.6|1198.1|60
1728330830000|2024-10-07 19:53:50|1198.5|1198|1198.6|1198.1|1198.6|1198.1|1198.5|1198|53
1728330840000|2024-10-07 19:54:00|1198.7|1198.2|1198.8|1198.3|1198.8|1198.3|1198.7|1198.2|79
1728330850000|2024-10-07 19:54:10|||||||||47
1728330860000|2024-10-07 19:54:20|1198.9|1198.4|1198.8|1198.3|1198.9|1198.4|1198.8|1198.3|25
1728330870000|2024-10-07 19:54:30|1198.9|1198.4|1198.9|1198.4|1198.9|1198.4|1198.9|1198.4|17
1728330880000|2024-10-07 19:54:40|1198.8|1198.3|1198.4|1197.9|1198.8|1198.3|1198.4|1197.9|179
1728330890000|2024-10-07 19:54:50|1198.5|1198|1198.3|1197.8|1198.5|1198|1198.3|1197.8|79
1728330900000|2024-10-07 19:55:00|1198.4|1197.9|1198.4|1197.9|1198.5|1198|1198.4|1197.9|90
1728330910000|2024-10-07 19:55:10|1198.3|1197.8|1198.1|1197.6|1198.4|1197.9|1198.1|1197.6|103
1728330920000|2024-10-07 19:55:20|1198|1197.5|1197.8|1197.3|1198|1197.5|1197.8|1197.3|219
1728330930000|2024-10-07 19:55:30|1197.7|1197.2|1197.6|1197.1|1197.7|1197.2|1197.6|1197.1|80
1728330940000|2024-10-07 19:55:40|1197.7|1197.2|1197.7|1197.2|1197.7|1197.2|1197.6|1197.1|93
1728330950000|2024-10-07 19:55:50|1197.8|1197.3|1197.5|1197|1197.8|1197.3|1197.5|1197|53
1728330960000|2024-10-07 19:56:00|1197.4|1196.9|1197.4|1196.9|1197.5|1197|1197.3|1196.8|122
1728330970000|2024-10-07 19:56:10|1197.5|1197|1197.5|1197|1197.5|1197|1197.4|1196.9|64
1728330980000|2024-10-07 19:56:20|||||||||16
1728330990000|2024-10-07 19:56:30|1197.4|1196.9|1197.1|1196.6|1197.5|1197|1197.1|1196.6|103
1728331000000|2024-10-07 19:56:40|1197|1196.5|1196.9|1196.4|1197|1196.5|1196.9|1196.4|62
1728331010000|2024-10-07 19:56:50|1196.8|1196.3|1196.9|1196.4|1196.9|1196.4|1196.8|1196.3|221
1728331020000|2024-10-07 19:57:00|1197|1196.5|1197.1|1196.6|1197.1|1196.6|1197|1196.5|112
1728331030000|2024-10-07 19:57:10|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|78
1728331040000|2024-10-07 19:57:20|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|1196.9|1196.4|72
1728331050000|2024-10-07 19:57:30|1197|1196.5|1196.8|1196.3|1197|1196.5|1196.8|1196.3|96
1728331060000|2024-10-07 19:57:40|1196.7|1196.2|1196.3|1195.8|1196.7|1196.2|1196.3|1195.8|202
1728331070000|2024-10-07 19:57:50|1196.4|1195.9|1196.3|1195.8|1196.4|1195.9|1196.3|1195.8|94
1728331080000|2024-10-07 19:58:00|1196.2|1195.7|1196.4|1195.9|1196.4|1195.9|1196.2|1195.7|146
1728331090000|2024-10-07 19:58:10|1196.5|1196|1196.4|1195.9|1196.5|1196|1196.4|1195.9|235
1728331100000|2024-10-07 19:58:20|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|1196.3|1195.8|114
1728331110000|2024-10-07 19:58:30|1196.2|1195.7|1196.2|1195.7|1196.2|1195.7|1196.1|1195.6|185
1728331120000|2024-10-07 19:58:40|1196.1|1195.6|1196.4|1195.9|1196.5|1196|1196.1|1195.6|400
1728331130000|2024-10-07 19:58:50|1196.5|1196|1196.6|1196.1|1196.6|1196.1|1196.5|1196|155
1728331140000|2024-10-07 19:59:00|1196.5|1196|1196.4|1195.9|1196.6|1196.1|1196.4|1195.9|405
1728331150000|2024-10-07 19:59:10|1196.3|1195.8|1196.4|1195.9|1196.5|1196|1196.3|1195.8|251
1728331160000|2024-10-07 19:59:20|1196.5|1196|1196.4|1195.9|1196.5|1196|1196.4|1195.9|422
1728331170000|2024-10-07 19:59:30|1196.5|1196|1196.5|1196|1196.5|1196|1196.4|1195.9|362
1728331180000|2024-10-07 19:59:40|1196.6|1196.1|1197|1196.5|1197|1196.5|1196.6|1196.1|730
1728331190000|2024-10-07 19:59:50|1196.9|1196.4|1197.5|1197|1197.6|1197.1|1196.9|1196.4|2944
1728331200000|2024-10-07 20:00:00|1198.2|1196.2|1198.3|1196.3|1198.4|1196.4|1198|1196|950
1728331210000|2024-10-07 20:00:10|1198.2|1196.2|1198.5|1196.5|1198.6|1196.6|1198.2|1196.2|224
1728331220000|2024-10-07 20:00:20|1198.4|1196.4|1198.3|1196.3|1198.5|1196.5|1198.2|1196.2|41
1728331230000|2024-10-07 20:00:30|1198.4|1196.4|1198.5|1196.5|1198.5|1196.5|1198.4|1196.4|14
1728331240000|2024-10-07 20:00:40|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|5
1728331250000|2024-10-07 20:00:50|1198.7|1196.7|1198.7|1196.7|1198.7|1196.7|1198.7|1196.7|54
1728331260000|2024-10-07 20:01:00|1198.8|1196.8|1198.8|1196.8|1198.8|1196.8|1198.8|1196.8|169
1728331270000|2024-10-07 20:01:10|1198.7|1196.7|1198.8|1196.8|1198.8|1196.8|1198.7|1196.7|13
1728331280000|2024-10-07 20:01:20|1198.9|1196.9|1198.8|1196.8|1198.9|1196.9|1198.8|1196.8|44
1728331290000|2024-10-07 20:01:30|||||||||8
1728331310000|2024-10-07 20:01:50|||||||||6
1728331320000|2024-10-07 20:02:00|||||||||10
1728331330000|2024-10-07 20:02:10|1198.6|1196.6|1198.5|1196.5|1198.6|1196.6|1198.5|1196.5|16
1728331340000|2024-10-07 20:02:20|1198.6|1196.6|1198.4|1196.4|1198.6|1196.6|1198.4|1196.4|10
1728331350000|2024-10-07 20:02:30|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|9
1728331360000|2024-10-07 20:02:40|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|3
1728331370000|2024-10-07 20:02:50|||||||||4
1728331380000|2024-10-07 20:03:00|1198.3|1196.3|1198.2|1196.2|1198.3|1196.3|1198.2|1196.2|15
1728331390000|2024-10-07 20:03:10|1198.1|1196.1|1198.2|1196.2|1198.2|1196.2|1198.1|1196.1|12
1728331400000|2024-10-07 20:03:20|1198.3|1196.3|1198.5|1196.5|1198.5|1196.5|1198.3|1196.3|17
1728331410000|2024-10-07 20:03:30|1198.6|1196.6|1198.5|1196.5|1198.6|1196.6|1198.5|1196.5|13
1728331430000|2024-10-07 20:03:50|1198.6|1196.6|1198.8|1196.8|1198.8|1196.8|1198.6|1196.6|10
1728331440000|2024-10-07 20:04:00|1198.7|1196.7|1198.7|1196.7|1198.7|1196.7|1198.7|1196.7|4
1728331450000|2024-10-07 20:04:10|||||||||40
1728331460000|2024-10-07 20:04:20|||||||||3
1728331470000|2024-10-07 20:04:30|1198.6|1196.6|1198.7|1196.7|1198.7|1196.7|1198.6|1196.6|7
1728331480000|2024-10-07 20:04:40|1198.8|1196.8|1198.9|1196.9|1198.9|1196.9|1198.8|1196.8|6
1728331490000|2024-10-07 20:04:50|1198.7|1196.7|1198.7|1196.7|1198.8|1196.8|1198.7|1196.7|23
1728331500000|2024-10-07 20:05:00|||||||||1
1728331510000|2024-10-07 20:05:10|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|3
1728331520000|2024-10-07 20:05:20|1198.5|1196.5|1198.5|1196.5|1198.5|1196.5|1198.5|1196.5|3
1728331550000|2024-10-07 20:05:50|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|1
1728331560000|2024-10-07 20:06:00|1198.5|1196.5|1198.5|1196.5|1198.5|1196.5|1198.5|1196.5|3
1728331570000|2024-10-07 20:06:10|1198.4|1196.4|1198.5|1196.5|1198.5|1196.5|1198.4|1196.4|39
1728331580000|2024-10-07 20:06:20|1198.4|1196.4|1198.5|1196.5|1198.5|1196.5|1198.4|1196.4|40
1728331590000|2024-10-07 20:06:30|||||||||3
1728331600000|2024-10-07 20:06:40|||||||||1
1728331610000|2024-10-07 20:06:50|1198.4|1196.4|1198.5|1196.5|1198.5|1196.5|1198.4|1196.4|12
1728331620000|2024-10-07 20:07:00|1198.4|1196.4|1198.5|1196.5|1198.5|1196.5|1198.4|1196.4|10
1728331630000|2024-10-07 20:07:10|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|11
1728331640000|2024-10-07 20:07:20|||||||||1
1728331650000|2024-10-07 20:07:30|1198.5|1196.5|1198.5|1196.5|1198.5|1196.5|1198.5|1196.5|2
1728331670000|2024-10-07 20:07:50|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|2
1728331680000|2024-10-07 20:08:00|1198.5|1196.5|1198.5|1196.5|1198.5|1196.5|1198.5|1196.5|1
1728331690000|2024-10-07 20:08:10|||||||||27
1728331700000|2024-10-07 20:08:20|||||||||4
1728331710000|2024-10-07 20:08:30|1198.4|1196.4|1198.5|1196.5|1198.5|1196.5|1198.4|1196.4|41
1728331720000|2024-10-07 20:08:40|1198.4|1196.4|1198.5|1196.5|1198.5|1196.5|1198.4|1196.4|8
1728331730000|2024-10-07 20:08:50|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|1
1728331740000|2024-10-07 20:09:00|1198.5|1196.5|1198.4|1196.4|1198.5|1196.5|1198.4|1196.4|26
1728331750000|2024-10-07 20:09:10|1198.5|1196.5|1198.5|1196.5|1198.5|1196.5|1198.4|1196.4|11
1728331760000|2024-10-07 20:09:20|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|2
1728331770000|2024-10-07 20:09:30|||||||||3
1728331780000|2024-10-07 20:09:40|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|18
1728331790000|2024-10-07 20:09:50|||||||||8
1728331800000|2024-10-07 20:10:00|1198.2|1196.2|1198.3|1196.3|1198.3|1196.3|1198.2|1196.2|14
1728331810000|2024-10-07 20:10:10|1198.2|1196.2|1198.2|1196.2|1198.2|1196.2|1198.2|1196.2|10
1728331820000|2024-10-07 20:10:20|||||||||2
1728331830000|2024-10-07 20:10:30|1198.1|1196.1|1198|1196|1198.1|1196.1|1198|1196|17
1728331840000|2024-10-07 20:10:40|1198.1|1196.1|1198|1196|1198.1|1196.1|1198|1196|10
1728331850000|2024-10-07 20:10:50|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|17
1728331860000|2024-10-07 20:11:00|||||||||8
1728331870000|2024-10-07 20:11:10|||||||||1
1728331880000|2024-10-07 20:11:20|||||||||14
1728331890000|2024-10-07 20:11:30|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|7
1728331900000|2024-10-07 20:11:40|1197.9|1195.9|1197.8|1195.8|1197.9|1195.9|1197.8|1195.8|14
1728331910000|2024-10-07 20:11:50|1197.7|1195.7|1197.6|1195.6|1197.7|1195.7|1197.6|1195.6|33
1728331920000|2024-10-07 20:12:00|||||||||2
1728331930000|2024-10-07 20:12:10|||||||||4
1728331940000|2024-10-07 20:12:20|1197.7|1195.7|1197.6|1195.6|1197.7|1195.7|1197.6|1195.6|12
1728331950000|2024-10-07 20:12:30|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|17
1728331960000|2024-10-07 20:12:40|||||||||5
1728331970000|2024-10-07 20:12:50|||||||||28
1728331990000|2024-10-07 20:13:10|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1
1728332000000|2024-10-07 20:13:20|||||||||11
1728332010000|2024-10-07 20:13:30|||||||||1
1728332020000|2024-10-07 20:13:40|1197.5|1195.5|1197.6|1195.6|1197.6|1195.6|1197.5|1195.5|14
1728332030000|2024-10-07 20:13:50|1197.5|1195.5|1197.6|1195.6|1197.6|1195.6|1197.5|1195.5|11
1728332040000|2024-10-07 20:14:00|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|14
1728332050000|2024-10-07 20:14:10|||||||||10
1728332060000|2024-10-07 20:14:20|1197.6|1195.6|1197.7|1195.7|1197.7|1195.7|1197.6|1195.6|25
1728332070000|2024-10-07 20:14:30|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|13
1728332080000|2024-10-07 20:14:40|1197.7|1195.7|1197.6|1195.6|1197.7|1195.7|1197.6|1195.6|24
1728332100000|2024-10-07 20:15:00|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|10
1728332110000|2024-10-07 20:15:10|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|9
1728332120000|2024-10-07 20:15:20|||||||||1
1728332130000|2024-10-07 20:15:30|1197.5|1195.5|1197.6|1195.6|1197.6|1195.6|1197.5|1195.5|16
1728332140000|2024-10-07 20:15:40|||||||||8
1728332160000|2024-10-07 20:16:00|1197.5|1195.5|1197.6|1195.6|1197.6|1195.6|1197.5|1195.5|10
1728332170000|2024-10-07 20:16:10|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|3
1728332180000|2024-10-07 20:16:20|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|4
1728332190000|2024-10-07 20:16:30|1197.5|1195.5|1197.6|1195.6|1197.6|1195.6|1197.5|1195.5|27
1728332210000|2024-10-07 20:16:50|1197.5|1195.5|1197.4|1195.4|1197.5|1195.5|1197.4|1195.4|10
1728332220000|2024-10-07 20:17:00|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1
1728332230000|2024-10-07 20:17:10|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|8
1728332240000|2024-10-07 20:17:20|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|2
1728332250000|2024-10-07 20:17:30|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|10
1728332270000|2024-10-07 20:17:50|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|13
1728332280000|2024-10-07 20:18:00|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|16
1728332310000|2024-10-07 20:18:30|1197.5|1195.5|1197.4|1195.4|1197.5|1195.5|1197.4|1195.4|9
1728332320000|2024-10-07 20:18:40|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|10
1728332340000|2024-10-07 20:19:00|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|8
1728332350000|2024-10-07 20:19:10|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|2
1728332360000|2024-10-07 20:19:20|1197.4|1195.4|1197.5|1195.5|1197.5|1195.5|1197.4|1195.4|6
1728332380000|2024-10-07 20:19:40|||||||||6
1728332390000|2024-10-07 20:19:50|1197.4|1195.4|1197.5|1195.5|1197.5|1195.5|1197.4|1195.4|3
1728332400000|2024-10-07 20:20:00|||||||||6
1728332410000|2024-10-07 20:20:10|1197.4|1195.4|1197.3|1195.3|1197.4|1195.4|1197.3|1195.3|2
1728332430000|2024-10-07 20:20:30|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1
1728332470000|2024-10-07 20:21:10|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1
1728332490000|2024-10-07 20:21:30|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.4|1195.4|34
1728332500000|2024-10-07 20:21:40|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|18
1728332530000|2024-10-07 20:22:10|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1
1728332540000|2024-10-07 20:22:20|||||||||2
1728332550000|2024-10-07 20:22:30|||||||||1
1728332590000|2024-10-07 20:23:10|||||||||1
1728332600000|2024-10-07 20:23:20|||||||||26
1728332610000|2024-10-07 20:23:30|1197.2|1195.2|1197.2|1195.2|1197.3|1195.3|1197.2|1195.2|29
1728332630000|2024-10-07 20:23:50|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1
1728332810000|2024-10-07 20:26:50|1197|1195|1197|1195|1197|1195|1197|1195|13
1728332830000|2024-10-07 20:27:10|||||||||2
1728332850000|2024-10-07 20:27:30|||||||||4
1728332860000|2024-10-07 20:27:40|||||||||2
1728332890000|2024-10-07 20:28:10|||||||||1
1728332950000|2024-10-07 20:29:10|||||||||1
1728332990000|2024-10-07 20:29:50|||||||||1
1728333010000|2024-10-07 20:30:10|||||||||1
1728333020000|2024-10-07 20:30:20|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|3
1728333030000|2024-10-07 20:30:30|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.8|1194.8|4
1728333060000|2024-10-07 20:31:00|||||||||1
1728333070000|2024-10-07 20:31:10|||||||||1
1728333120000|2024-10-07 20:32:00|||||||||2
1728333130000|2024-10-07 20:32:10|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1
1728333170000|2024-10-07 20:32:50|||||||||1
1728333180000|2024-10-07 20:33:00|||||||||1
1728333190000|2024-10-07 20:33:10|||||||||1
1728333260000|2024-10-07 20:34:20|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1
1728333300000|2024-10-07 20:35:00|||||||||2
1728333430000|2024-10-07 20:37:10|1197|1195|1197|1195|1197|1195|1197|1195|1
1728333460000|2024-10-07 20:37:40|||||||||5
1728333470000|2024-10-07 20:37:50|||||||||1
1728333540000|2024-10-07 20:39:00|1197.2|1195.2|1197.1|1195.1|1197.2|1195.2|1197.1|1195.1|6
1728333550000|2024-10-07 20:39:10|||||||||1
1728333610000|2024-10-07 20:40:10|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|8
1728333620000|2024-10-07 20:40:20|||||||||6
1728333630000|2024-10-07 20:40:30|||||||||4
1728333660000|2024-10-07 20:41:00|||||||||8
1728333670000|2024-10-07 20:41:10|||||||||21
1728333690000|2024-10-07 20:41:30|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1
1728333730000|2024-10-07 20:42:10|||||||||1
1728333850000|2024-10-07 20:44:10|1197.1|1195.1|1197.2|1195.2|1197.2|1195.2|1197.1|1195.1|4
1728333890000|2024-10-07 20:44:50|1197|1195|1197|1195|1197|1195|1197|1195|2
1728333900000|2024-10-07 20:45:00|||||||||1
1728333910000|2024-10-07 20:45:10|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|2
1728333940000|2024-10-07 20:45:40|||||||||2
1728333970000|2024-10-07 20:46:10|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1
1728334120000|2024-10-07 20:48:40|1197|1195|1197|1195|1197|1195|1197|1195|1
1728334180000|2024-10-07 20:49:40|||||||||2
1728334280000|2024-10-07 20:51:20|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|2
1728334310000|2024-10-07 20:51:50|||||||||1
1728334350000|2024-10-07 20:52:30|1197|1195|1197|1195|1197|1195|1197|1195|1
1728334400000|2024-10-07 20:53:20|||||||||1
1728334480000|2024-10-07 20:54:40|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1
1728334490000|2024-10-07 20:54:50|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1
1728334520000|2024-10-07 20:55:20|||||||||1
1728334530000|2024-10-07 20:55:30|1197|1195|1197|1195|1197|1195|1197|1195|1
1728334610000|2024-10-07 20:56:50|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1
1728334620000|2024-10-07 20:57:00|||||||||2
1728334660000|2024-10-07 20:57:40|1196.8|1194.8|1196.7|1194.7|1196.8|1194.8|1196.7|1194.7|11
1728334680000|2024-10-07 20:58:00|1197|1195|1197|1195|1197|1195|1197|1195|0
1728334690000|2024-10-07 20:58:10|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|6
1728334710000|2024-10-07 20:58:30|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1
1728334780000|2024-10-07 20:59:40|1197|1195|1197|1195|1197|1195|1197|1195|4
1728335010000|2024-10-07 21:03:30|1199.5|1197.5|1199.5|1197.5|1199.5|1197.5|1199.5|1197.5|0
1728335020000|2024-10-07 21:03:40|||||||||1
1728335260000|2024-10-07 21:07:40|||||||||1
1728335560000|2024-10-07 21:12:40|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|1
1728335700000|2024-10-07 21:15:00|1199.3|1197.3|1199.3|1197.3|1199.3|1197.3|1199.3|1197.3|16
1728335830000|2024-10-07 21:17:10|1193.6|1191.6|1198|1196|1198|1196|1193.6|1191.6|1
1728335860000|2024-10-07 21:17:40|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|1
1728336170000|2024-10-07 21:22:50|1199.9|1197.9|1199.9|1197.9|1199.9|1197.9|1199.9|1197.9|1
1728336470000|2024-10-07 21:27:50|1199.7|1197.7|1199.7|1197.7|1199.7|1197.7|1199.7|1197.7|1
1728336830000|2024-10-07 21:33:50|||||||||1
1728336880000|2024-10-07 21:34:40|1199.9|1197.9|1199.9|1197.9|1199.9|1197.9|1199.9|1197.9|1
1728337150000|2024-10-07 21:39:10|||||||||1
1728337370000|2024-10-07 21:42:50|1199.8|1197.8|1199.8|1197.8|1199.8|1197.8|1199.8|1197.8|1
1728337620000|2024-10-07 21:47:00|1199.6|1197.6|1199.6|1197.6|1199.6|1197.6|1199.6|1197.6|1
1728337870000|2024-10-07 21:51:10|||||||||1
1728338050000|2024-10-07 21:54:10|1199|1197|1199|1197|1199|1197|1199|1197|1
1728338370000|2024-10-07 21:59:30|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|3
1728338390000|2024-10-07 21:59:50|1199.5|1197.5|1199.5|1197.5|1199.5|1197.5|1199.5|1197.5|1
1728338400000|2024-10-07 22:00:00|1197.1|1195.1|1197.4|1195.4|1197.6|1195.6|1197.1|1195.1|0
1728338410000|2024-10-07 22:00:10|1197.3|1195.3|1197.3|1195.3|1197.4|1195.4|1197.3|1195.3|0
1728338420000|2024-10-07 22:00:20|1197.4|1195.4|1197.3|1195.3|1197.4|1195.4|1197.3|1195.3|0
1728338430000|2024-10-07 22:00:30|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|0
1728338450000|2024-10-07 22:00:50|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|0
1728338470000|2024-10-07 22:01:10|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|0
1728338480000|2024-10-07 22:01:20|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|0
1728338490000|2024-10-07 22:01:30|1197.2|1195.2|1197.3|1195.3|1197.3|1195.3|1197.2|1195.2|0
1728338520000|2024-10-07 22:02:00|1197.2|1195.2|1197.1|1195.1|1197.2|1195.2|1197.1|1195.1|0
1728338550000|2024-10-07 22:02:30|1197|1195|1197|1195|1197|1195|1197|1195|0
1728338580000|2024-10-07 22:03:00|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|0
1728338600000|2024-10-07 22:03:20|1196.8|1194.8|1196.8|1194.8|1196.9|1194.9|1196.8|1194.8|0
1728338620000|2024-10-07 22:03:40|1196.9|1194.9|1196.8|1194.8|1196.9|1194.9|1196.8|1194.8|0
1728338630000|2024-10-07 22:03:50|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|1196.9|1194.9|0
1728338640000|2024-10-07 22:04:00|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|0
1728338650000|2024-10-07 22:04:10|1196.9|1194.9|1196.8|1194.8|1196.9|1194.9|1196.8|1194.8|0
1728338660000|2024-10-07 22:04:20|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|0
1728338680000|2024-10-07 22:04:40|1196.6|1194.6|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|0
1728338690000|2024-10-07 22:04:50|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|0
1728338710000|2024-10-07 22:05:10|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|0
1728338720000|2024-10-07 22:05:20|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|0
1728338730000|2024-10-07 22:05:30|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|0
1728338740000|2024-10-07 22:05:40|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|0
1728338760000|2024-10-07 22:06:00|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|0
1728338770000|2024-10-07 22:06:10|1196.7|1194.7|1196.7|1194.7|1196.8|1194.8|1196.7|1194.7|0
1728338800000|2024-10-07 22:06:40|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|0
1728338820000|2024-10-07 22:07:00|1196.6|1194.6|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|0
1728338830000|2024-10-07 22:07:10|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|0
1728338840000|2024-10-07 22:07:20|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|0
1728338850000|2024-10-07 22:07:30|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|0
1728338870000|2024-10-07 22:07:50|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|0
1728339070000|2024-10-07 22:11:10|1196.8|1194.8|1196.7|1194.7|1196.8|1194.8|1196.7|1194.7|0
1728339080000|2024-10-07 22:11:20|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|0
1728339180000|2024-10-07 22:13:00|1196.9|1194.9|1196.8|1194.8|1196.9|1194.9|1196.8|1194.8|0
1728339210000|2024-10-07 22:13:30|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|0
1728339310000|2024-10-07 22:15:10|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|0
1728339340000|2024-10-07 22:15:40|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|0
1728339360000|2024-10-07 22:16:00|1196.7|1194.7|1196.8|1194.8|1196.8|1194.8|1196.7|1194.7|0
1728339390000|2024-10-07 22:16:30|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|0
1728339400000|2024-10-07 22:16:40|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|0
1728339420000|2024-10-07 22:17:00|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|0
1728339430000|2024-10-07 22:17:10|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|1196.8|1194.8|0
1728339670000|2024-10-07 22:21:10|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|0
1728339690000|2024-10-07 22:21:30|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|0
1728339700000|2024-10-07 22:21:40|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|0
1728339720000|2024-10-07 22:22:00|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|0
1728339790000|2024-10-07 22:23:10|1196.4|1194.4|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|0
1728339800000|2024-10-07 22:23:20|1196.4|1194.4|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|0
1728339810000|2024-10-07 22:23:30|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|0
1728339820000|2024-10-07 22:23:40|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|0
1728339840000|2024-10-07 22:24:00|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|0
1728339860000|2024-10-07 22:24:20|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|0
1728339880000|2024-10-07 22:24:40|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|0
1728339890000|2024-10-07 22:24:50|1196.5|1194.5|1196.4|1194.4|1196.5|1194.5|1196.4|1194.4|0
1728339900000|2024-10-07 22:25:00|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|0
1728339920000|2024-10-07 22:25:20|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|0
1728339930000|2024-10-07 22:25:30|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|0
1728339940000|2024-10-07 22:25:40|1196.4|1194.4|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|0
1728339950000|2024-10-07 22:25:50|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|0
1728339960000|2024-10-07 22:26:00|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|0
1728339970000|2024-10-07 22:26:10|1196.2|1194.2|1196.2|1194.2|1196.3|1194.3|1196.2|1194.2|0
1728339980000|2024-10-07 22:26:20|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|0
1728339990000|2024-10-07 22:26:30|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|0
1728340010000|2024-10-07 22:26:50|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|0
1728340060000|2024-10-07 22:27:40|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|0
1728340070000|2024-10-07 22:27:50|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|0
1728340100000|2024-10-07 22:28:20|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|0
1728340110000|2024-10-07 22:28:30|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|0
1728340120000|2024-10-07 22:28:40|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|0
1728340130000|2024-10-07 22:28:50|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|0
1728340140000|2024-10-07 22:29:00|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|0
1728340200000|2024-10-07 22:30:00|1196.6|1194.6|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|0
1728340210000|2024-10-07 22:30:10|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|0
1728340220000|2024-10-07 22:30:20|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|0
1728340240000|2024-10-07 22:30:40|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.5|1194.5|0
1728340250000|2024-10-07 22:30:50|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|0
1728340320000|2024-10-07 22:32:00|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|0
1728340330000|2024-10-07 22:32:10|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|0
1728340350000|2024-10-07 22:32:30|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|0
1728340370000|2024-10-07 22:32:50|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|0
1728340380000|2024-10-07 22:33:00|1196.6|1194.6|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|0
1728340400000|2024-10-07 22:33:20|1195.7|1193.7|1195.9|1193.9|1195.9|1193.9|1195.7|1193.7|0
1728340410000|2024-10-07 22:33:30|1196|1194|1194.7|1192.7|1196|1194|1194.7|1192.7|0
1728340420000|2024-10-07 22:33:40|1194.8|1192.8|1193.2|1191.2|1194.8|1192.8|1192.1|1190.1|0
1728340430000|2024-10-07 22:33:50|1193.3|1191.3|1194.2|1192.2|1194.2|1192.2|1193.3|1191.3|0
1728340440000|2024-10-07 22:34:00|1194.1|1192.1|1194.3|1192.3|1194.9|1192.9|1194.1|1192.1|0
1728340450000|2024-10-07 22:34:10|1194.2|1192.2|1194.6|1192.6|1194.7|1192.7|1194.2|1192.2|0
1728340460000|2024-10-07 22:34:20|1194.8|1192.8|1194.7|1192.7|1194.9|1192.9|1194.7|1192.7|0
1728340470000|2024-10-07 22:34:30|1194.6|1192.6|1193.5|1191.5|1194.7|1192.7|1193.5|1191.5|0
1728340480000|2024-10-07 22:34:40|1193.6|1191.6|1193.8|1191.8|1193.8|1191.8|1193.2|1191.2|0
1728340490000|2024-10-07 22:34:50|1193.7|1191.7|1193.5|1191.5|1193.8|1191.8|1193.3|1191.3|0
1728340500000|2024-10-07 22:35:00|1192.9|1190.9|1193.5|1191.5|1193.7|1191.7|1192.7|1190.7|0
1728340510000|2024-10-07 22:35:10|1193.7|1191.7|1193.7|1191.7|1193.7|1191.7|1193.4|1191.4|0
1728340520000|2024-10-07 22:35:20|1193.8|1191.8|1194.2|1192.2|1194.3|1192.3|1193.8|1191.8|0
1728340530000|2024-10-07 22:35:30|1194.3|1192.3|1194.2|1192.2|1194.3|1192.3|1194.1|1192.1|0
1728340540000|2024-10-07 22:35:40|1194.3|1192.3|1194.4|1192.4|1194.5|1192.5|1194.3|1192.3|0
1728340550000|2024-10-07 22:35:50|1194.6|1192.6|1194.7|1192.7|1194.8|1192.8|1194.6|1192.6|0
1728340560000|2024-10-07 22:36:00|1194.6|1192.6|1195|1193|1195.3|1193.3|1194.6|1192.6|0
1728340570000|2024-10-07 22:36:10|1194.9|1192.9|1194.8|1192.8|1195|1193|1194.8|1192.8|0
1728340580000|2024-10-07 22:36:20|1194.7|1192.7|1195.7|1193.7|1195.8|1193.8|1194.7|1192.7|0
1728340590000|2024-10-07 22:36:30|1195.5|1193.5|1196.2|1194.2|1196.4|1194.4|1195.5|1193.5|0
1728340600000|2024-10-07 22:36:40|1196.1|1194.1|1195.9|1193.9|1196.1|1194.1|1195.8|1193.8|0
1728340610000|2024-10-07 22:36:50|1195.8|1193.8|1195.8|1193.8|1195.9|1193.9|1195.8|1193.8|0
1728340620000|2024-10-07 22:37:00|1195.9|1193.9|1196|1194|1196|1194|1195.8|1193.8|0
1728340640000|2024-10-07 22:37:20|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|0
1728340650000|2024-10-07 22:37:30|1195.8|1193.8|1195.8|1193.8|1195.9|1193.9|1195.6|1193.6|0
1728340660000|2024-10-07 22:37:40|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.8|1193.8|0
1728340670000|2024-10-07 22:37:50|1195.8|1193.8|1195.9|1193.9|1195.9|1193.9|1195.8|1193.8|0
1728340680000|2024-10-07 22:38:00|1195.8|1193.8|1195.6|1193.6|1195.8|1193.8|1195.6|1193.6|0
1728340690000|2024-10-07 22:38:10|1195.7|1193.7|1195.5|1193.5|1195.7|1193.7|1195.5|1193.5|0
1728340700000|2024-10-07 22:38:20|1195.6|1193.6|1195.5|1193.5|1195.6|1193.6|1195.5|1193.5|0
1728340710000|2024-10-07 22:38:30|1195.6|1193.6|1195.5|1193.5|1195.6|1193.6|1195.5|1193.5|0
1728340720000|2024-10-07 22:38:40|1195.6|1193.6|1195.1|1193.1|1195.6|1193.6|1195.1|1193.1|0
1728340730000|2024-10-07 22:38:50|1195|1193|1195.1|1193.1|1195.1|1193.1|1195|1193|0
1728340740000|2024-10-07 22:39:00|1195|1193|1195.1|1193.1|1195.1|1193.1|1195|1193|0
1728340750000|2024-10-07 22:39:10|1195.5|1193.5|1195.3|1193.3|1195.5|1193.5|1195.3|1193.3|0
1728340760000|2024-10-07 22:39:20|1195.2|1193.2|1195.2|1193.2|1195.3|1193.3|1195.2|1193.2|0
1728340770000|2024-10-07 22:39:30|1195.3|1193.3|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|0
1728340780000|2024-10-07 22:39:40|1195.3|1193.3|1195.2|1193.2|1195.3|1193.3|1195.2|1193.2|0
1728340790000|2024-10-07 22:39:50|1195.3|1193.3|1195.1|1193.1|1195.3|1193.3|1195.1|1193.1|0
1728340800000|2024-10-07 22:40:00|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|0
1728340810000|2024-10-07 22:40:10|1195.3|1193.3|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|0
1728340820000|2024-10-07 22:40:20|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|0
1728340830000|2024-10-07 22:40:30|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|0
1728340840000|2024-10-07 22:40:40|1195.6|1193.6|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|0
1728340850000|2024-10-07 22:40:50|1195.5|1193.5|1195.6|1193.6|1195.6|1193.6|1195.5|1193.5|0
1728340860000|2024-10-07 22:41:00|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|0
1728340870000|2024-10-07 22:41:10|1195.4|1193.4|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|0
1728340880000|2024-10-07 22:41:20|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|0
1728340890000|2024-10-07 22:41:30|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|0
1728340920000|2024-10-07 22:42:00|1195.6|1193.6|1195.7|1193.7|1195.7|1193.7|1195.6|1193.6|0
1728340930000|2024-10-07 22:42:10|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|0
1728340940000|2024-10-07 22:42:20|1195.5|1193.5|1195.6|1193.6|1195.6|1193.6|1195.5|1193.5|0
1728340950000|2024-10-07 22:42:30|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|0
1728340970000|2024-10-07 22:42:50|1195.6|1193.6|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|0
1728340980000|2024-10-07 22:43:00|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|0
1728340990000|2024-10-07 22:43:10|1195.6|1193.6|1195.5|1193.5|1195.6|1193.6|1195.5|1193.5|0
1728341000000|2024-10-07 22:43:20|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|0
1728341010000|2024-10-07 22:43:30|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.3|1193.3|0
1728341020000|2024-10-07 22:43:40|1195.4|1193.4|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|0
1728341030000|2024-10-07 22:43:50|1195.7|1193.7|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|0
1728341040000|2024-10-07 22:44:00|1195.7|1193.7|1195.5|1193.5|1195.7|1193.7|1195.4|1193.4|0
1728341050000|2024-10-07 22:44:10|1195.4|1193.4|1195.3|1193.3|1195.4|1193.4|1195.3|1193.3|0
1728341060000|2024-10-07 22:44:20|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|0
1728341070000|2024-10-07 22:44:30|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|0
1728341080000|2024-10-07 22:44:40|1195.3|1193.3|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|0
1728341090000|2024-10-07 22:44:50|1195.3|1193.3|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|0
1728341100000|2024-10-07 22:45:00|1195.3|1193.3|1195.1|1193.1|1195.3|1193.3|1195.1|1193.1|0
1728341110000|2024-10-07 22:45:10|1195|1193|1195|1193|1195.1|1193.1|1195|1193|0
1728341120000|2024-10-07 22:45:20|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|0
1728341130000|2024-10-07 22:45:30|1194.8|1192.8|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|0
1728341140000|2024-10-07 22:45:40|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|0
1728341150000|2024-10-07 22:45:50|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|0
1728341160000|2024-10-07 22:46:00|1194.8|1192.8|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|0
1728341170000|2024-10-07 22:46:10|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|0
1728341180000|2024-10-07 22:46:20|1194.8|1192.8|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|0
1728341190000|2024-10-07 22:46:30|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|0
1728341200000|2024-10-07 22:46:40|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|0
1728341210000|2024-10-07 22:46:50|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|0
1728341220000|2024-10-07 22:47:00|1194.9|1192.9|1195|1193|1195.1|1193.1|1194.8|1192.8|0
1728341230000|2024-10-07 22:47:10|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|0
1728341240000|2024-10-07 22:47:20|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|0
1728341250000|2024-10-07 22:47:30|1195.1|1193.1|1195.1|1193.1|1195.2|1193.2|1195.1|1193.1|0
1728341270000|2024-10-07 22:47:50|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|0
1728341280000|2024-10-07 22:48:00|1195.3|1193.3|1195.2|1193.2|1195.3|1193.3|1195.1|1193.1|0
1728341310000|2024-10-07 22:48:30|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.2|1193.2|0
1728341360000|2024-10-07 22:49:20|1195.4|1193.4|1195.3|1193.3|1195.4|1193.4|1195.3|1193.3|0
1728341410000|2024-10-07 22:50:10|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|0
1728341430000|2024-10-07 22:50:30|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|0
1728341440000|2024-10-07 22:50:40|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|0
1728341470000|2024-10-07 22:51:10|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|0
1728341480000|2024-10-07 22:51:20|1195.4|1193.4|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|0
1728341500000|2024-10-07 22:51:40|1195.3|1193.3|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|0
1728341520000|2024-10-07 22:52:00|1195.3|1193.3|1195.1|1193.1|1195.3|1193.3|1195|1193|0
1728341530000|2024-10-07 22:52:10|1195|1193|1195.1|1193.1|1195.1|1193.1|1195|1193|0
1728341540000|2024-10-07 22:52:20|1195|1193|1194.9|1192.9|1195|1193|1194.9|1192.9|0
1728341580000|2024-10-07 22:53:00|1195|1193|1194.8|1192.8|1195|1193|1194.8|1192.8|0
1728341590000|2024-10-07 22:53:10|1194.9|1192.9|1195|1193|1195|1193|1194.8|1192.8|0
1728341600000|2024-10-07 22:53:20|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|0
1728341610000|2024-10-07 22:53:30|1194.8|1192.8|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|0
1728341620000|2024-10-07 22:53:40|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|0
1728341630000|2024-10-07 22:53:50|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|0
1728341640000|2024-10-07 22:54:00|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|0
1728341660000|2024-10-07 22:54:20|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|0
1728341670000|2024-10-07 22:54:30|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.8|1192.8|0
1728341680000|2024-10-07 22:54:40|1194.8|1192.8|1194.7|1192.7|1194.8|1192.8|1194.6|1192.6|0
1728341690000|2024-10-07 22:54:50|1194.6|1192.6|1194.8|1192.8|1194.8|1192.8|1194.6|1192.6|0
1728341700000|2024-10-07 22:55:00|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|0
1728341710000|2024-10-07 22:55:10|1194.6|1192.6|1194.4|1192.4|1194.7|1192.7|1194.4|1192.4|0
1728341720000|2024-10-07 22:55:20|1194.5|1192.5|1194.5|1192.5|1194.6|1192.6|1194.4|1192.4|0
1728341730000|2024-10-07 22:55:30|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.5|1192.5|0
1728341750000|2024-10-07 22:55:50|1194.7|1192.7|1194.5|1192.5|1194.7|1192.7|1194.5|1192.5|0
1728341760000|2024-10-07 22:56:00|1194.4|1192.4|1194.4|1192.4|1194.5|1192.5|1194.4|1192.4|0
1728341770000|2024-10-07 22:56:10|1194.5|1192.5|1194.4|1192.4|1194.5|1192.5|1194.4|1192.4|0
1728341780000|2024-10-07 22:56:20|1194.3|1192.3|1194.3|1192.3|1194.4|1192.4|1194.3|1192.3|0
1728341790000|2024-10-07 22:56:30|1194.1|1192.1|1194|1192|1194.1|1192.1|1194|1192|0
1728341800000|2024-10-07 22:56:40|1194.1|1192.1|1194|1192|1194.1|1192.1|1194|1192|0
1728341810000|2024-10-07 22:56:50|1194.1|1192.1|1194.1|1192.1|1194.1|1192.1|1194|1192|0
1728341820000|2024-10-07 22:57:00|1194.2|1192.2|1194.3|1192.3|1194.3|1192.3|1194.2|1192.2|0
1728341830000|2024-10-07 22:57:10|1194.4|1192.4|1194.6|1192.6|1194.7|1192.7|1194.4|1192.4|0
1728341840000|2024-10-07 22:57:20|1194.5|1192.5|1194.5|1192.5|1194.7|1192.7|1194.5|1192.5|0
1728341850000|2024-10-07 22:57:30|1194.4|1192.4|1194.4|1192.4|1194.5|1192.5|1194.4|1192.4|0
1728341860000|2024-10-07 22:57:40|1194.5|1192.5|1194.4|1192.4|1194.5|1192.5|1194.4|1192.4|0
1728341870000|2024-10-07 22:57:50|1194.3|1192.3|1194.4|1192.4|1194.4|1192.4|1194.3|1192.3|0
1728341880000|2024-10-07 22:58:00|1194.3|1192.3|1194.4|1192.4|1194.4|1192.4|1194.3|1192.3|0
1728341890000|2024-10-07 22:58:10|1194.5|1192.5|1194.5|1192.5|1194.5|1192.5|1194.4|1192.4|0
1728341900000|2024-10-07 22:58:20|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|1194.6|1192.6|0
1728341910000|2024-10-07 22:58:30|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.6|1192.6|0
1728341920000|2024-10-07 22:58:40|1194.8|1192.8|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|0
1728341930000|2024-10-07 22:58:50|1194.9|1192.9|1194.7|1192.7|1194.9|1192.9|1194.7|1192.7|0
1728341940000|2024-10-07 22:59:00|1194.6|1192.6|1195.2|1193.2|1195.2|1193.2|1194.4|1192.4|0
1728341950000|2024-10-07 22:59:10|1195.1|1193.1|1195|1193|1195.1|1193.1|1194.9|1192.9|0
1728341960000|2024-10-07 22:59:20|1195.1|1193.1|1195.1|1193.1|1195.3|1193.3|1195|1193|0
1728341980000|2024-10-07 22:59:40|1195|1193|1195|1193|1195|1193|1195|1193|0
1728342000000|2024-10-07 23:00:00|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195|1193|0
1728342010000|2024-10-07 23:00:10|1195.2|1193.2|1195.1|1193.1|1195.2|1193.2|1195.1|1193.1|0
1728342020000|2024-10-07 23:00:20|1195.2|1193.2|1195|1193|1195.2|1193.2|1195|1193|0
1728342030000|2024-10-07 23:00:30|1195.1|1193.1|1195|1193|1195.1|1193.1|1195|1193|0
1728342040000|2024-10-07 23:00:40|1195.1|1193.1|1195|1193|1195.1|1193.1|1195|1193|0
1728342070000|2024-10-07 23:01:10|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|1195.1|1193.1|0
1728342080000|2024-10-07 23:01:20|1195|1193|1195|1193|1195.1|1193.1|1195|1193|0
1728342090000|2024-10-07 23:01:30|1194.9|1192.9|1194.8|1192.8|1194.9|1192.9|1194.8|1192.8|0
1728342100000|2024-10-07 23:01:40|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|1194.7|1192.7|0
1728342110000|2024-10-07 23:01:50|1194.8|1192.8|1194.9|1192.9|1194.9|1192.9|1194.7|1192.7|0
1728342130000|2024-10-07 23:02:10|1195|1193|1195.2|1193.2|1195.2|1193.2|1195|1193|0
1728342140000|2024-10-07 23:02:20|1195.1|1193.1|1195.1|1193.1|1195.2|1193.2|1195.1|1193.1|0
1728342150000|2024-10-07 23:02:30|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|1195.2|1193.2|0
1728342160000|2024-10-07 23:02:40|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|0
1728342170000|2024-10-07 23:02:50|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.3|1193.3|0
1728342180000|2024-10-07 23:03:00|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|0
1728342190000|2024-10-07 23:03:10|1195.3|1193.3|1195.4|1193.4|1195.5|1193.5|1195.3|1193.3|0
1728342200000|2024-10-07 23:03:20|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|0
1728342210000|2024-10-07 23:03:30|1195.4|1193.4|1195.7|1193.7|1195.7|1193.7|1195.4|1193.4|0
1728342220000|2024-10-07 23:03:40|1195.6|1193.6|1195.5|1193.5|1195.6|1193.6|1195.5|1193.5|0
1728342240000|2024-10-07 23:04:00|1195.4|1193.4|1195.3|1193.3|1195.4|1193.4|1195.2|1193.2|0
1728342250000|2024-10-07 23:04:10|1195.2|1193.2|1195.3|1193.3|1195.3|1193.3|1195.2|1193.2|0
1728342270000|2024-10-07 23:04:30|1195.2|1193.2|1195.4|1193.4|1195.4|1193.4|1195.2|1193.2|0
1728342280000|2024-10-07 23:04:40|1195.3|1193.3|1195.3|1193.3|1195.4|1193.4|1195.3|1193.3|0
1728342300000|2024-10-07 23:05:00|1195.2|1193.2|1195.4|1193.4|1195.4|1193.4|1195.2|1193.2|0
1728342320000|2024-10-07 23:05:20|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|0
1728342330000|2024-10-07 23:05:30|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|0
1728342340000|2024-10-07 23:05:40|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|0
1728342360000|2024-10-07 23:06:00|1195.6|1193.6|1195.5|1193.5|1195.6|1193.6|1195.5|1193.5|0
1728342370000|2024-10-07 23:06:10|1195.4|1193.4|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|0
1728342380000|2024-10-07 23:06:20|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.5|1193.5|0
1728342390000|2024-10-07 23:06:30|1195.7|1193.7|1195.9|1193.9|1196|1194|1195.7|1193.7|0
1728342400000|2024-10-07 23:06:40|1196.2|1194.2|1196.2|1194.2|1196.5|1194.5|1196.1|1194.1|0
1728342410000|2024-10-07 23:06:50|1196.5|1194.5|1196.3|1194.3|1196.9|1194.9|1196.3|1194.3|0
1728342420000|2024-10-07 23:07:00|1196.2|1194.2|1196.1|1194.1|1196.3|1194.3|1196.1|1194.1|0
1728342430000|2024-10-07 23:07:10|1196|1194|1196.1|1194.1|1196.1|1194.1|1196|1194|0
1728342440000|2024-10-07 23:07:20|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|0
1728342450000|2024-10-07 23:07:30|1195.8|1193.8|1195.9|1193.9|1196|1194|1195.8|1193.8|0
1728342460000|2024-10-07 23:07:40|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|0
1728342470000|2024-10-07 23:07:50|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|0
1728342480000|2024-10-07 23:08:00|1195.8|1193.8|1195.6|1193.6|1195.9|1193.9|1195.6|1193.6|0
1728342490000|2024-10-07 23:08:10|1195.7|1193.7|1195.9|1193.9|1195.9|1193.9|1195.4|1193.4|0
1728342500000|2024-10-07 23:08:20|1196|1194|1196.3|1194.3|1196.4|1194.4|1196|1194|0
1728342510000|2024-10-07 23:08:30|1196.2|1194.2|1196.4|1194.4|1196.4|1194.4|1196.1|1194.1|0
1728342520000|2024-10-07 23:08:40|1196.3|1194.3|1196.2|1194.2|1196.3|1194.3|1196.1|1194.1|0
1728342530000|2024-10-07 23:08:50|1196.3|1194.3|1196.5|1194.5|1196.5|1194.5|1196.2|1194.2|0
1728342540000|2024-10-07 23:09:00|1196.4|1194.4|1196.2|1194.2|1196.4|1194.4|1196.2|1194.2|0
1728342550000|2024-10-07 23:09:10|1196.4|1194.4|1196.5|1194.5|1196.6|1194.6|1196.4|1194.4|0
1728342560000|2024-10-07 23:09:20|1196.4|1194.4|1196.6|1194.6|1196.6|1194.6|1196.4|1194.4|0
1728342570000|2024-10-07 23:09:30|1196.5|1194.5|1196.4|1194.4|1196.5|1194.5|1196.3|1194.3|0
1728342580000|2024-10-07 23:09:40|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|0
1728342590000|2024-10-07 23:09:50|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|0
1728342600000|2024-10-07 23:10:00|1196.3|1194.3|1196.2|1194.2|1196.4|1194.4|1196.2|1194.2|0
1728342610000|2024-10-07 23:10:10|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|0
1728342620000|2024-10-07 23:10:20|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|0
1728342630000|2024-10-07 23:10:30|1196.2|1194.2|1196.2|1194.2|1196.3|1194.3|1196.2|1194.2|0
1728342640000|2024-10-07 23:10:40|1196.1|1194.1|1196|1194|1196.1|1194.1|1195.9|1193.9|0
1728342650000|2024-10-07 23:10:50|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|0
1728342660000|2024-10-07 23:11:00|1196|1194|1196|1194|1196|1194|1196|1194|0
1728342670000|2024-10-07 23:11:10|1196.1|1194.1|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|0
1728342680000|2024-10-07 23:11:20|1196|1194|1196|1194|1196|1194|1196|1194|0
1728342690000|2024-10-07 23:11:30|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196|1194|0
1728342700000|2024-10-07 23:11:40|1196.2|1194.2|1196|1194|1196.2|1194.2|1196|1194|0
1728342710000|2024-10-07 23:11:50|1196.1|1194.1|1196|1194|1196.1|1194.1|1196|1194|0
1728342720000|2024-10-07 23:12:00|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196|1194|0
1728342740000|2024-10-07 23:12:20|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|0
1728342750000|2024-10-07 23:12:30|1196.1|1194.1|1196.2|1194.2|1196.2|1194.2|1196.1|1194.1|0
1728342770000|2024-10-07 23:12:50|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|0
1728342790000|2024-10-07 23:13:10|1196|1194|1196|1194|1196|1194|1196|1194|0
1728342800000|2024-10-07 23:13:20|1195.9|1193.9|1195.9|1193.9|1196|1194|1195.8|1193.8|0
1728342810000|2024-10-07 23:13:30|1195.8|1193.8|1195.9|1193.9|1195.9|1193.9|1195.8|1193.8|0
1728342820000|2024-10-07 23:13:40|1195.8|1193.8|1196|1194|1196|1194|1195.8|1193.8|0
1728342830000|2024-10-07 23:13:50|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|0
1728342840000|2024-10-07 23:14:00|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|0
1728342860000|2024-10-07 23:14:20|1196|1194|1196|1194|1196|1194|1196|1194|0
1728342870000|2024-10-07 23:14:30|1195.9|1193.9|1195.8|1193.8|1195.9|1193.9|1195.8|1193.8|0
1728342880000|2024-10-07 23:14:40|1195.7|1193.7|1195.8|1193.8|1195.8|1193.8|1195.7|1193.7|0
1728342890000|2024-10-07 23:14:50|1195.7|1193.7|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|0
1728342900000|2024-10-07 23:15:00|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|0
1728342920000|2024-10-07 23:15:20|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|0
1728342950000|2024-10-07 23:15:50|1195.8|1193.8|1195.9|1193.9|1195.9|1193.9|1195.8|1193.8|0
1728342970000|2024-10-07 23:16:10|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|0
1728342980000|2024-10-07 23:16:20|1196.4|1194.4|1196.2|1194.2|1196.4|1194.4|1196.2|1194.2|0
1728342990000|2024-10-07 23:16:30|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|0
1728343000000|2024-10-07 23:16:40|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|0
1728343020000|2024-10-07 23:17:00|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|0
1728343040000|2024-10-07 23:17:20|1196|1194|1196|1194|1196|1194|1196|1194|0
1728343050000|2024-10-07 23:17:30|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|0
1728343080000|2024-10-07 23:18:00|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|0
1728343100000|2024-10-07 23:18:20|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|0
1728343110000|2024-10-07 23:18:30|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|0
1728343130000|2024-10-07 23:18:50|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|0
1728343140000|2024-10-07 23:19:00|1196.4|1194.4|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|0
1728343150000|2024-10-07 23:19:10|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|0
1728343160000|2024-10-07 23:19:20|1196.3|1194.3|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|0
1728343180000|2024-10-07 23:19:40|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|0
1728343190000|2024-10-07 23:19:50|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|0
1728343200000|2024-10-07 23:20:00|1196.2|1194.2|1196.2|1194.2|1196.3|1194.3|1196.2|1194.2|0
1728343210000|2024-10-07 23:20:10|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|0
1728343230000|2024-10-07 23:20:30|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|0
1728343240000|2024-10-07 23:20:40|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|0
1728343280000|2024-10-07 23:21:20|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|0
1728343290000|2024-10-07 23:21:30|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|0
1728343300000|2024-10-07 23:21:40|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|0
1728343310000|2024-10-07 23:21:50|1196.4|1194.4|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|0
1728343330000|2024-10-07 23:22:10|1196.4|1194.4|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|0
1728343360000|2024-10-07 23:22:40|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|0
1728343370000|2024-10-07 23:22:50|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|0
1728343390000|2024-10-07 23:23:10|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|0
1728343410000|2024-10-07 23:23:30|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|0
1728343430000|2024-10-07 23:23:50|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|0
1728343440000|2024-10-07 23:24:00|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|0
1728343450000|2024-10-07 23:24:10|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|0
1728343470000|2024-10-07 23:24:30|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|0
1728343520000|2024-10-07 23:25:20|1196|1194|1196.1|1194.1|1196.1|1194.1|1196|1194|0
1728343530000|2024-10-07 23:25:30|1196|1194|1196|1194|1196|1194|1196|1194|0
1728343540000|2024-10-07 23:25:40|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|0
1728343550000|2024-10-07 23:25:50|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|0
1728343560000|2024-10-07 23:26:00|1196.1|1194.1|1196.2|1194.2|1196.2|1194.2|1196.1|1194.1|0
1728343620000|2024-10-07 23:27:00|1196.1|1194.1|1196.2|1194.2|1196.2|1194.2|1196.1|1194.1|0
1728343670000|2024-10-07 23:27:50|1196.1|1194.1|1195.9|1193.9|1196.1|1194.1|1195.9|1193.9|0
1728343680000|2024-10-07 23:28:00|1196|1194|1196|1194|1196|1194|1196|1194|0
1728343710000|2024-10-07 23:28:30|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|0
1728343800000|2024-10-07 23:30:00|1195.8|1193.8|1195.8|1193.8|1195.9|1193.9|1195.8|1193.8|0
1728343820000|2024-10-07 23:30:20|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|0
1728343830000|2024-10-07 23:30:30|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|0
1728343840000|2024-10-07 23:30:40|1195.7|1193.7|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|0
1728343860000|2024-10-07 23:31:00|1195.6|1193.6|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|0
1728343870000|2024-10-07 23:31:10|1195.7|1193.7|1195.6|1193.6|1195.7|1193.7|1195.6|1193.6|0
1728343910000|2024-10-07 23:31:50|1195.7|1193.7|1195.8|1193.8|1195.8|1193.8|1195.7|1193.7|0
1728343920000|2024-10-07 23:32:00|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|0
1728343930000|2024-10-07 23:32:10|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|0
1728343950000|2024-10-07 23:32:30|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|0
1728343960000|2024-10-07 23:32:40|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|0
1728343990000|2024-10-07 23:33:10|1195.6|1193.6|1195.7|1193.7|1195.7|1193.7|1195.6|1193.6|0
1728344000000|2024-10-07 23:33:20|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|0
1728344010000|2024-10-07 23:33:30|1195.5|1193.5|1195.7|1193.7|1195.7|1193.7|1195.5|1193.5|0
1728344020000|2024-10-07 23:33:40|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|0
1728344030000|2024-10-07 23:33:50|1195.5|1193.5|1195.6|1193.6|1195.6|1193.6|1195.5|1193.5|0
1728344040000|2024-10-07 23:34:00|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|0
1728344090000|2024-10-07 23:34:50|1195.4|1193.4|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|0
1728344110000|2024-10-07 23:35:10|1195.4|1193.4|1195.3|1193.3|1195.4|1193.4|1195.3|1193.3|0
1728344130000|2024-10-07 23:35:30|1195.4|1193.4|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|0
1728344140000|2024-10-07 23:35:40|1195.4|1193.4|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|0
1728344160000|2024-10-07 23:36:00|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|0
1728344180000|2024-10-07 23:36:20|1195.5|1193.5|1195.4|1193.4|1195.5|1193.5|1195.4|1193.4|0
1728344230000|2024-10-07 23:37:10|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|0
1728344270000|2024-10-07 23:37:50|1195.4|1193.4|1195.5|1193.5|1195.5|1193.5|1195.4|1193.4|0
1728344350000|2024-10-07 23:39:10|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|0
1728344360000|2024-10-07 23:39:20|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|0
1728344370000|2024-10-07 23:39:30|1195.6|1193.6|1195.5|1193.5|1195.6|1193.6|1195.5|1193.5|0
1728344440000|2024-10-07 23:40:40|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|1195.4|1193.4|0
1728344480000|2024-10-07 23:41:20|1195.7|1193.7|1195.5|1193.5|1195.7|1193.7|1195.5|1193.5|0
1728344510000|2024-10-07 23:41:50|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|1195.6|1193.6|0
1728344520000|2024-10-07 23:42:00|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|1195.7|1193.7|0
1728344530000|2024-10-07 23:42:10|1195.8|1193.8|1195.7|1193.7|1195.8|1193.8|1195.7|1193.7|0
1728344540000|2024-10-07 23:42:20|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|0
1728344580000|2024-10-07 23:43:00|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|0
1728344610000|2024-10-07 23:43:30|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|0
1728344620000|2024-10-07 23:43:40|1196|1194|1196|1194|1196|1194|1195.9|1193.9|0
1728344640000|2024-10-07 23:44:00|1195.9|1193.9|1195.9|1193.9|1196|1194|1195.9|1193.9|0
1728344650000|2024-10-07 23:44:10|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|0
1728344660000|2024-10-07 23:44:20|1196|1194|1195.9|1193.9|1196|1194|1195.9|1193.9|0
1728344680000|2024-10-07 23:44:40|1196|1194|1196|1194|1196|1194|1196|1194|0
1728344690000|2024-10-07 23:44:50|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|0
1728344700000|2024-10-07 23:45:00|1196|1194|1196.1|1194.1|1196.1|1194.1|1196|1194|0
1728344710000|2024-10-07 23:45:10|1196|1194|1196|1194|1196|1194|1195.9|1193.9|0
1728344720000|2024-10-07 23:45:20|1195.9|1193.9|1196|1194|1196|1194|1195.9|1193.9|0
1728344730000|2024-10-07 23:45:30|1195.9|1193.9|1196|1194|1196|1194|1195.9|1193.9|0
1728344750000|2024-10-07 23:45:50|1196.1|1194.1|1196|1194|1196.1|1194.1|1196|1194|0
1728344760000|2024-10-07 23:46:00|1196.1|1194.1|1196|1194|1196.1|1194.1|1196|1194|0
1728344770000|2024-10-07 23:46:10|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|0
1728344780000|2024-10-07 23:46:20|1196|1194|1196|1194|1196|1194|1195.9|1193.9|0
1728344790000|2024-10-07 23:46:30|1196.1|1194.1|1196|1194|1196.1|1194.1|1196|1194|0
1728344800000|2024-10-07 23:46:40|1196.1|1194.1|1195.9|1193.9|1196.1|1194.1|1195.9|1193.9|0
1728344820000|2024-10-07 23:47:00|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|0
1728344840000|2024-10-07 23:47:20|1195.9|1193.9|1195.8|1193.8|1195.9|1193.9|1195.8|1193.8|0
1728344850000|2024-10-07 23:47:30|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.8|1193.8|0
1728344860000|2024-10-07 23:47:40|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|0
1728344910000|2024-10-07 23:48:30|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|0
1728344940000|2024-10-07 23:49:00|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|1195.8|1193.8|0
1728344950000|2024-10-07 23:49:10|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.8|1193.8|0
1728344970000|2024-10-07 23:49:30|1196|1194|1196|1194|1196|1194|1196|1194|0
1728344980000|2024-10-07 23:49:40|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|0
1728345000000|2024-10-07 23:50:00|1196|1194|1196|1194|1196|1194|1196|1194|0
1728345010000|2024-10-07 23:50:10|1196.2|1194.2|1196|1194|1196.2|1194.2|1196|1194|0
1728345020000|2024-10-07 23:50:20|1195.9|1193.9|1196|1194|1196|1194|1195.9|1193.9|0
1728345030000|2024-10-07 23:50:30|1195.9|1193.9|1196|1194|1196|1194|1195.9|1193.9|0
1728345040000|2024-10-07 23:50:40|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|0
1728345090000|2024-10-07 23:51:30|1196|1194|1196|1194|1196|1194|1196|1194|0
1728345110000|2024-10-07 23:51:50|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|0
1728345120000|2024-10-07 23:52:00|1196.2|1194.2|1196.4|1194.4|1196.4|1194.4|1196.1|1194.1|0
1728345130000|2024-10-07 23:52:10|1196.5|1194.5|1196.7|1194.7|1196.7|1194.7|1196.5|1194.5|0
1728345140000|2024-10-07 23:52:20|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|0
1728345150000|2024-10-07 23:52:30|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|0
1728345190000|2024-10-07 23:53:10|1196.6|1194.6|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|0
1728345200000|2024-10-07 23:53:20|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|0
1728345210000|2024-10-07 23:53:30|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|0
1728345220000|2024-10-07 23:53:40|1196.4|1194.4|1196.5|1194.5|1196.5|1194.5|1196.4|1194.4|0
1728345230000|2024-10-07 23:53:50|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|0
1728345240000|2024-10-07 23:54:00|1196.5|1194.5|1196.4|1194.4|1196.5|1194.5|1196.4|1194.4|0
1728345250000|2024-10-07 23:54:10|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|0
1728345260000|2024-10-07 23:54:20|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|0
1728345300000|2024-10-07 23:55:00|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|1196.3|1194.3|0
1728345350000|2024-10-07 23:55:50|1196.1|1194.1|1196|1194|1196.1|1194.1|1196|1194|0
1728345360000|2024-10-07 23:56:00|1196.1|1194.1|1196|1194|1196.1|1194.1|1196|1194|0
1728345380000|2024-10-07 23:56:20|1196.1|1194.1|1196|1194|1196.1|1194.1|1196|1194|0
1728345390000|2024-10-07 23:56:30|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196|1194|0
1728345400000|2024-10-07 23:56:40|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|0
1728345410000|2024-10-07 23:56:50|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|0
1728345420000|2024-10-07 23:57:00|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|0
1728345430000|2024-10-07 23:57:10|1196.2|1194.2|1196.1|1194.1|1196.2|1194.2|1196.1|1194.1|0
1728345490000|2024-10-07 23:58:10|1196.2|1194.2|1196.3|1194.3|1196.3|1194.3|1196.2|1194.2|0
1728345500000|2024-10-07 23:58:20|1196.4|1194.4|1196.3|1194.3|1196.4|1194.4|1196.3|1194.3|0
1728345520000|2024-10-07 23:58:40|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|0
1728345540000|2024-10-07 23:59:00|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|0
1728345560000|2024-10-07 23:59:20|1196|1194|1196|1194|1196|1194|1196|1194|0
1728345570000|2024-10-07 23:59:30|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196|1194|0
1728345580000|2024-10-07 23:59:40|1196|1194|1196|1194|1196|1194|1196|1194|0
1728345590000|2024-10-07 23:59:50|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|1195.9|1193.9|0
1728345600000|2024-10-08 00:00:00|1196|1194|1195.5|1193.5|1197.3|1195.3|1195.5|1193.5|25
1728345640000|2024-10-08 00:00:40|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|6
1728345670000|2024-10-08 00:01:10|1196|1194|1195.4|1193.4|1196|1194|1195.4|1193.4|9
1728345680000|2024-10-08 00:01:20|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1195.3|1193.3|1
1728345700000|2024-10-08 00:01:40|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|1195.5|1193.5|2
1728345740000|2024-10-08 00:02:20|1195.3|1193.3|1195.3|1193.3|1195.4|1193.4|1195.3|1193.3|7
1728345760000|2024-10-08 00:02:40|1194.9|1192.9|1195|1193|1195.1|1193.1|1194.9|1192.9|8
1728345770000|2024-10-08 00:02:50|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|1194.9|1192.9|2
1728345780000|2024-10-08 00:03:00|1194.7|1192.7|1195|1193|1195|1193|1194.7|1192.7|5
1728345790000|2024-10-08 00:03:10|||||||||1
1728345800000|2024-10-08 00:03:20|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1194.8|1192.8|1
1728345810000|2024-10-08 00:03:30|1194.9|1192.9|1195.2|1193.2|1195.2|1193.2|1194.9|1192.9|27
1728345820000|2024-10-08 00:03:40|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1195.9|1193.9|30
1728345830000|2024-10-08 00:03:50|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|7
1728345840000|2024-10-08 00:04:00|1196.7|1194.7|1197|1195|1197.1|1195.1|1196.7|1194.7|8
1728345850000|2024-10-08 00:04:10|1197.3|1195.3|1197.6|1195.6|1197.6|1195.6|1197.3|1195.3|8
1728345860000|2024-10-08 00:04:20|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|6
1728345890000|2024-10-08 00:04:50|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|2
1728345960000|2024-10-08 00:06:00|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|2
1728346020000|2024-10-08 00:07:00|||||||||9
1728346030000|2024-10-08 00:07:10|1197.9|1195.9|1198.1|1196.1|1198.4|1196.4|1197.9|1195.9|4
1728346080000|2024-10-08 00:08:00|1198|1196|1198|1196|1198|1196|1197.9|1195.9|6
1728346120000|2024-10-08 00:08:40|1197.7|1195.7|1197.6|1195.6|1197.7|1195.7|1197.6|1195.6|7
1728346130000|2024-10-08 00:08:50|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1
1728346150000|2024-10-08 00:09:10|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1197.1|1195.1|1
1728346160000|2024-10-08 00:09:20|||||||||1
1728346170000|2024-10-08 00:09:30|1197.2|1195.2|1197.4|1195.4|1197.4|1195.4|1197.2|1195.2|8
1728346190000|2024-10-08 00:09:50|1197.6|1195.6|1197.9|1195.9|1197.9|1195.9|1197.6|1195.6|13
1728346220000|2024-10-08 00:10:20|1197.7|1195.7|1197.8|1195.8|1197.8|1195.8|1197.5|1195.5|16
1728346240000|2024-10-08 00:10:40|1197.7|1195.7|1198.1|1196.1|1198.1|1196.1|1197.7|1195.7|20
1728346270000|2024-10-08 00:11:10|1197.9|1195.9|1198|1196|1198|1196|1197.9|1195.9|6
1728346280000|2024-10-08 00:11:20|1198.2|1196.2|1198.2|1196.2|1198.2|1196.2|1198.2|1196.2|6
1728346300000|2024-10-08 00:11:40|||||||||7
1728346310000|2024-10-08 00:11:50|||||||||1
1728346320000|2024-10-08 00:12:00|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|6
1728346330000|2024-10-08 00:12:10|1198.2|1196.2|1198.1|1196.1|1198.2|1196.2|1198.1|1196.1|7
1728346340000|2024-10-08 00:12:20|1197.9|1195.9|1198.5|1196.5|1198.5|1196.5|1197.9|1195.9|116
1728346350000|2024-10-08 00:12:30|1198.4|1196.4|1198.3|1196.3|1198.4|1196.4|1198.3|1196.3|9
1728346370000|2024-10-08 00:12:50|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|2
1728346380000|2024-10-08 00:13:00|1198.6|1196.6|1198.5|1196.5|1198.6|1196.6|1198.5|1196.5|10
1728346400000|2024-10-08 00:13:20|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|1
1728346470000|2024-10-08 00:14:30|1198.7|1196.7|1198.7|1196.7|1198.7|1196.7|1198.7|1196.7|1
1728346500000|2024-10-08 00:15:00|1198.8|1196.8|1198.8|1196.8|1198.8|1196.8|1198.8|1196.8|6
1728346510000|2024-10-08 00:15:10|||||||||1
1728346520000|2024-10-08 00:15:20|||||||||2
1728346560000|2024-10-08 00:16:00|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|2
1728346570000|2024-10-08 00:16:10|||||||||1
1728346580000|2024-10-08 00:16:20|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|1
1728346620000|2024-10-08 00:17:00|1198.5|1196.5|1198.5|1196.5|1198.5|1196.5|1198.5|1196.5|1
1728346630000|2024-10-08 00:17:10|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|1
1728346680000|2024-10-08 00:18:00|1198.5|1196.5|1198.6|1196.6|1198.6|1196.6|1198.5|1196.5|4
1728346720000|2024-10-08 00:18:40|1198.8|1196.8|1198.8|1196.8|1198.8|1196.8|1198.8|1196.8|3
1728346820000|2024-10-08 00:20:20|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|2
1728346840000|2024-10-08 00:20:40|||||||||1
1728346880000|2024-10-08 00:21:20|1198.2|1196.2|1198.2|1196.2|1198.2|1196.2|1198.2|1196.2|1
1728346970000|2024-10-08 00:22:50|1198.1|1196.1|1198.2|1196.2|1198.2|1196.2|1198.1|1196.1|4
1728347000000|2024-10-08 00:23:20|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|1
1728347050000|2024-10-08 00:24:10|1197.9|1195.9|1197.8|1195.8|1197.9|1195.9|1197.8|1195.8|19
1728347110000|2024-10-08 00:25:10|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1
1728347120000|2024-10-08 00:25:20|1197.5|1195.5|1197.7|1195.7|1197.7|1195.7|1197.5|1195.5|8
1728347130000|2024-10-08 00:25:30|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1
1728347150000|2024-10-08 00:25:50|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|3
1728347320000|2024-10-08 00:28:40|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|2
1728347340000|2024-10-08 00:29:00|||||||||1
1728347350000|2024-10-08 00:29:10|||||||||1
1728347380000|2024-10-08 00:29:40|||||||||1
1728347410000|2024-10-08 00:30:10|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1
1728347420000|2024-10-08 00:30:20|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|3
1728347430000|2024-10-08 00:30:30|||||||||1
1728347440000|2024-10-08 00:30:40|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|1197.9|1195.9|9
1728347470000|2024-10-08 00:31:10|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|3
1728347500000|2024-10-08 00:31:40|1198.1|1196.1|1198.2|1196.2|1198.2|1196.2|1198.1|1196.1|16
1728347550000|2024-10-08 00:32:30|1198.5|1196.5|1198.3|1196.3|1198.5|1196.5|1198.3|1196.3|6
1728347580000|2024-10-08 00:33:00|1198.1|1196.1|1198|1196|1198.1|1196.1|1198|1196|10
1728347600000|2024-10-08 00:33:20|||||||||2
1728347630000|2024-10-08 00:33:50|1198.1|1196.1|1198.4|1196.4|1198.4|1196.4|1198.1|1196.1|12
1728347640000|2024-10-08 00:34:00|1198.3|1196.3|1198.5|1196.5|1198.5|1196.5|1198.3|1196.3|11
1728347650000|2024-10-08 00:34:10|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|3
1728347680000|2024-10-08 00:34:40|1198.5|1196.5|1198.4|1196.4|1198.7|1196.7|1198.4|1196.4|12
1728347700000|2024-10-08 00:35:00|||||||||1
1728347710000|2024-10-08 00:35:10|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|1
1728347750000|2024-10-08 00:35:50|1198.2|1196.2|1198.1|1196.1|1198.2|1196.2|1198.1|1196.1|4
1728347780000|2024-10-08 00:36:20|1198.2|1196.2|1198.2|1196.2|1198.2|1196.2|1198.2|1196.2|4
1728347800000|2024-10-08 00:36:40|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|1198.1|1196.1|10
1728347860000|2024-10-08 00:37:40|1198.2|1196.2|1198.2|1196.2|1198.2|1196.2|1198.2|1196.2|1
1728347940000|2024-10-08 00:39:00|1198.4|1196.4|1198.5|1196.5|1198.5|1196.5|1198.4|1196.4|12
1728347960000|2024-10-08 00:39:20|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|2
1728348030000|2024-10-08 00:40:30|1198.7|1196.7|1198.7|1196.7|1198.7|1196.7|1198.7|1196.7|1
1728348040000|2024-10-08 00:40:40|1198.4|1196.4|1198.3|1196.3|1198.4|1196.4|1198.3|1196.3|4
1728348050000|2024-10-08 00:40:50|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|5
1728348070000|2024-10-08 00:41:10|1198.5|1196.5|1198.5|1196.5|1198.5|1196.5|1198.5|1196.5|1
1728348120000|2024-10-08 00:42:00|1198.4|1196.4|1198.5|1196.5|1198.5|1196.5|1198.4|1196.4|4
1728348140000|2024-10-08 00:42:20|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|1
1728348160000|2024-10-08 00:42:40|1198.5|1196.5|1198.5|1196.5|1198.5|1196.5|1198.5|1196.5|1
1728348190000|2024-10-08 00:43:10|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|4
1728348200000|2024-10-08 00:43:20|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|6
1728348250000|2024-10-08 00:44:10|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|1
1728348280000|2024-10-08 00:44:40|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|3
1728348300000|2024-10-08 00:45:00|1198.4|1196.4|1198.7|1196.7|1198.7|1196.7|1198.4|1196.4|25
1728348310000|2024-10-08 00:45:10|1198.9|1196.9|1198.7|1196.7|1198.9|1196.9|1198.7|1196.7|42
1728348340000|2024-10-08 00:45:40|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|3
1728348350000|2024-10-08 00:45:50|1198.5|1196.5|1198.5|1196.5|1198.5|1196.5|1198.5|1196.5|5
1728348360000|2024-10-08 00:46:00|1198.4|1196.4|1198.5|1196.5|1198.5|1196.5|1198.3|1196.3|33
1728348370000|2024-10-08 00:46:10|1198.4|1196.4|1198.4|1196.4|1198.5|1196.5|1198.4|1196.4|9
1728348390000|2024-10-08 00:46:30|1198.7|1196.7|1198.8|1196.8|1198.8|1196.8|1198.7|1196.7|2
1728348400000|2024-10-08 00:46:40|||||||||1
1728348410000|2024-10-08 00:46:50|1198.9|1196.9|1198.9|1196.9|1198.9|1196.9|1198.9|1196.9|1
1728348420000|2024-10-08 00:47:00|1199|1197|1198.9|1196.9|1199|1197|1198.9|1196.9|6
1728348430000|2024-10-08 00:47:10|1199|1197|1199|1197|1199|1197|1199|1197|1
1728348440000|2024-10-08 00:47:20|1198.9|1196.9|1198.8|1196.8|1198.9|1196.9|1198.8|1196.8|4
1728348450000|2024-10-08 00:47:30|1198.9|1196.9|1198.9|1196.9|1198.9|1196.9|1198.9|1196.9|1
1728348470000|2024-10-08 00:47:50|1199|1197|1199|1197|1199|1197|1199|1197|1
1728348520000|2024-10-08 00:48:40|1199.1|1197.1|1199.1|1197.1|1199.1|1197.1|1199.1|1197.1|10
1728348530000|2024-10-08 00:48:50|1199|1197|1199|1197|1199|1197|1199|1197|4
1728348540000|2024-10-08 00:49:00|||||||||1
1728348560000|2024-10-08 00:49:20|||||||||5
1728348570000|2024-10-08 00:49:30|1199.1|1197.1|1199.1|1197.1|1199.1|1197.1|1199.1|1197.1|6
1728348580000|2024-10-08 00:49:40|1199.2|1197.2|1199.4|1197.4|1199.4|1197.4|1199.2|1197.2|6
1728348590000|2024-10-08 00:49:50|||||||||1
1728348700000|2024-10-08 00:51:40|1199.2|1197.2|1199.2|1197.2|1199.2|1197.2|1199.2|1197.2|1
1728348730000|2024-10-08 00:52:10|1199.1|1197.1|1198.9|1196.9|1199.1|1197.1|1198.9|1196.9|3
1728348740000|2024-10-08 00:52:20|||||||||1
1728348750000|2024-10-08 00:52:30|||||||||1
1728348770000|2024-10-08 00:52:50|||||||||1
1728348870000|2024-10-08 00:54:30|1198.7|1196.7|1198.7|1196.7|1198.7|1196.7|1198.7|1196.7|4
1728348890000|2024-10-08 00:54:50|||||||||5
1728348900000|2024-10-08 00:55:00|1198.8|1196.8|1198.8|1196.8|1198.8|1196.8|1198.8|1196.8|1
1728349060000|2024-10-08 00:57:40|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|1
1728349160000|2024-10-08 00:59:20|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|1198.3|1196.3|1
1728349170000|2024-10-08 00:59:30|||||||||1
1728349190000|2024-10-08 00:59:50|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|1198.4|1196.4|4
1728349200000|2024-10-08 01:00:00|1198.5|1196.5|1198.8|1196.8|1198.8|1196.8|1198.4|1196.4|12
1728349210000|2024-10-08 01:00:10|1198.7|1196.7|1198.8|1196.8|1198.8|1196.8|1198.7|1196.7|4
1728349230000|2024-10-08 01:00:30|1198.6|1196.6|1198.5|1196.5|1198.6|1196.6|1198.5|1196.5|3
1728349240000|2024-10-08 01:00:40|||||||||2
1728349250000|2024-10-08 01:00:50|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|1198.6|1196.6|3
1728349260000|2024-10-08 01:01:00|1198.5|1196.5|1198.5|1196.5|1198.5|1196.5|1198.4|1196.4|3
1728349270000|2024-10-08 01:01:10|1198.7|1196.7|1198.7|1196.7|1198.7|1196.7|1198.7|1196.7|6
1728349280000|2024-10-08 01:01:20|1198.8|1196.8|1198.8|1196.8|1198.8|1196.8|1198.8|1196.8|2
1728349300000|2024-10-08 01:01:40|1198.7|1196.7|1198.7|1196.7|1198.7|1196.7|1198.7|1196.7|17
1728349310000|2024-10-08 01:01:50|1199|1197|1199.1|1197.1|1199.1|1197.1|1198.9|1196.9|25
1728349320000|2024-10-08 01:02:00|1198.8|1196.8|1199.2|1197.2|1199.2|1197.2|1198.8|1196.8|14
1728349330000|2024-10-08 01:02:10|1198.9|1196.9|1199|1197|1199|1197|1198.9|1196.9|13
1728349340000|2024-10-08 01:02:20|1199.1|1197.1|1199.1|1197.1|1199.2|1197.2|1199|1197|23
1728349350000|2024-10-08 01:02:30|1199|1197|1199.1|1197.1|1199.1|1197.1|1199|1197|2
1728349360000|2024-10-08 01:02:40|1199|1197|1199|1197|1199|1197|1199|1197|1
1728349380000|2024-10-08 01:03:00|1198.5|1196.5|1198.4|1196.4|1198.5|1196.5|1198.4|1196.4|8
1728349400000|2024-10-08 01:03:20|1198.3|1196.3|1198.1|1196.1|1198.3|1196.3|1198.1|1196.1|7
1728349420000|2024-10-08 01:03:40|1198|1196|1197.9|1195.9|1198|1196|1197.9|1195.9|2
1728349430000|2024-10-08 01:03:50|1197.8|1195.8|1197.9|1195.9|1197.9|1195.9|1197.8|1195.8|9
1728349440000|2024-10-08 01:04:00|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1
1728349450000|2024-10-08 01:04:10|1197.6|1195.6|1197.5|1195.5|1197.6|1195.6|1197.5|1195.5|10
1728349460000|2024-10-08 01:04:20|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|3
1728349470000|2024-10-08 01:04:30|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1
1728349480000|2024-10-08 01:04:40|1197.3|1195.3|1197.1|1195.1|1197.3|1195.3|1197.1|1195.1|44
1728349500000|2024-10-08 01:05:00|1197.2|1195.2|1197|1195|1197.2|1195.2|1197|1195|3
1728349510000|2024-10-08 01:05:10|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|1197.2|1195.2|3
1728349520000|2024-10-08 01:05:20|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1197.3|1195.3|1
1728349540000|2024-10-08 01:05:40|1197.1|1195.1|1197|1195|1197.1|1195.1|1197|1195|2
1728349550000|2024-10-08 01:05:50|1196.7|1194.7|1196.6|1194.6|1196.7|1194.7|1196.6|1194.6|29
1728349560000|2024-10-08 01:06:00|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|1196.7|1194.7|2
1728349590000|2024-10-08 01:06:30|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1
1728349600000|2024-10-08 01:06:40|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|1196.6|1194.6|4
1728349620000|2024-10-08 01:07:00|1196.9|1194.9|1196.7|1194.7|1196.9|1194.9|1196.7|1194.7|2
1728349630000|2024-10-08 01:07:10|1196.5|1194.5|1196.6|1194.6|1196.6|1194.6|1196.2|1194.2|58
1728349640000|2024-10-08 01:07:20|1196.1|1194.1|1196.2|1194.2|1196.3|1194.3|1196.1|1194.1|25
1728349650000|2024-10-08 01:07:30|1196|1194|1195.6|1193.6|1196|1194|1195.6|1193.6|9
1728349670000|2024-10-08 01:07:50|1196|1194|1196.3|1194.3|1196.3|1194.3|1196|1194|12
1728349680000|2024-10-08 01:08:00|1196.5|1194.5|1196.4|1194.4|1196.5|1194.5|1196.4|1194.4|2
1728349690000|2024-10-08 01:08:10|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1196.5|1194.5|1
1728349700000|2024-10-08 01:08:20|1196.6|1194.6|1196.7|1194.7|1196.7|1194.7|1196.6|1194.6|3
1728349720000|2024-10-08 01:08:40|1197|1195|1196.9|1194.9|1197.3|1195.3|1196.8|1194.8|23
1728349730000|2024-10-08 01:08:50|1197|1195|1197|1195|1197.2|1195.2|1196.9|1194.9|26
1728349740000|2024-10-08 01:09:00|1197.3|1195.3|1197.2|1195.2|1197.3|1195.3|1197.2|1195.2|11
1728349760000|2024-10-08 01:09:20|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|1197.6|1195.6|3
1728349770000|2024-10-08 01:09:30|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1197.5|1195.5|1
1728349780000|2024-10-08 01:09:40|1197.3|1195.3|1196.8|1194.8|1197.3|1195.3|1196.8|1194.8|16
1728349790000|2024-10-08 01:09:50|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|1196.4|1194.4|2
1728349810000|2024-10-08 01:10:10|1196.3|1194.3|1195.9|1193.9|1196.3|1194.3|1195.9|1193.9|8
1728349820000|2024-10-08 01:10:20|1196.1|1194.1|1196.2|1194.2|1196.2|1194.2|1196.1|1194.1|5
1728349830000|2024-10-08 01:10:30|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|1196.1|1194.1|3
1728349840000|2024-10-08 01:10:40|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|1196.2|1194.2|5
1728349850000|2024-10-08 01:10:50|1196.3|1194.3|1196.4|1194.4|1196.4|1194.4|1196.3|1194.3|8
1728349860000|2024-10-08 01:11:00|1196.6|1194.6|1196.5|1194.5|1196.6|1194.6|1196.5|1194.5|2
1728349870000|2024-10-08 01:11:10|1197|1195|1197.5|1195.5|1197.5|1195.5|1197|1195|27
1728349880000|2024-10-08 01:11:20|1197.7|1195.7|1197.6|1195.6|1197.9|1195.9|1197.6|1195.6|21
1728349890000|2024-10-08 01:11:30|||||||||1
1728349900000|2024-10-08 01:11:40|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|1197.4|1195.4|4
1728349920000|2024-10-08 01:12:00|1197.6|1195.6|1198.2|1196.2|1198.5|1196.5|1197.6|1195.6|9
1728349960000|2024-10-08 01:12:40|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1197.8|1195.8|1
1728350000000|2024-10-08 01:13:20|1197.9|1195.9|1198|1196|1198.3|1196.3|1197.9|1195.9|21
1728350010000|2024-10-08 01:13:30|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1197.7|1195.7|1
1728350040000|2024-10-08 01:14:00|1197.4|1195.4|1194.6|1192.6|1197.4|1195.4|1194.6|1192.6|29
1728350050000|2024-10-08 01:14:10|1194.8|1192.8|1194.3|1192.3|1194.8|1192.8|1194.3|1192.3|5
1728350060000|2024-10-08 01:14:20|1193.4|1191.4|1193|1191|1193.4|1191.4|1192.6|1190.6|161
1728350070000|2024-10-08 01:14:30|1192.8|1190.8|1192.3|1190.3|1192.8|1190.8|1191.8|1189.8|40
1728350080000|2024-10-08 01:14:40|1192.6|1190.6|1192.9|1190.9|1192.9|1190.9|1192.6|1190.6|10
1728350090000|2024-10-08 01:14:50|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|1192.4|1190.4|2
1728350100000|2024-10-08 01:15:00|1191.9|1189.9|1187.9|1185.9|1191.9|1189.9|1187.9|1185.9|36
1728350110000|2024-10-08 01:15:10|1188.4|1186.4|1188.7|1186.7|1188.7|1186.7|1188.4|1186.4|4
1728350120000|2024-10-08 01:15:20|1188.3|1186.3|1187.3|1185.3|1188.3|1186.3|1187.1|1185.1|7
1728350160000|2024-10-08 01:16:00|1187.9|1185.9|1188.2|1186.2|1188.2|1186.2|1187.9|1185.9|7
1728350180000|2024-10-08 01:16:20|1188|1186|1187.9|1185.9|1188|1186|1187.9|1185.9|4
1728350190000|2024-10-08 01:16:30|1187.7|1185.7|1187.6|1185.6|1187.7|1185.7|1187.6|1185.6|2
1728350220000|2024-10-08 01:17:00|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1188.2|1186.2|1
1728350230000|2024-10-08 01:17:10|1189.1|1187.1|1189.3|1187.3|1189.3|1187.3|1189.1|1187.1|2
1728350240000|2024-10-08 01:17:20|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1189.5|1187.5|1
1728350250000|2024-10-08 01:17:30|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|1189.4|1187.4|4
1728350260000|2024-10-08 01:17:40|1189.1|1187.1|1189.2|1187.2|1189.2|1187.2|1189.1|1187.1|4
1728350290000|2024-10-08 01:18:10|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1188.9|1186.9|1
1728350330000|2024-10-08 01:18:50|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1188.4|1186.4|1
1728350340000|2024-10-08 01:19:00|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1188.1|1186.1|1
1728350370000|2024-10-08 01:19:30|1187.5|1185.5|1187.3|1185.3|1187.5|1185.5|1187.3|1185.3|3
1728350380000|2024-10-08 01:19:40|1187.5|1185.5|1187.6|1185.6|1187.6|1185.6|1187.5|1185.5|2
1728350390000|2024-10-08 01:19:50|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1187.9|1185.9|1
1728350400000|2024-10-08 01:20:00|1188.1|1186.1|1188.5|1186.5|1188.8|1186.8|1188.1|1186.1|15
1728350410000|2024-10-08 01:20:10|1188.6|1186.6|1188.9|1186.9|1188.9|1186.9|1188.6|1186.6|11
1728350420000|2024-10-08 01:20:20|1189.2|1187.2|1188.8|1186.8|1189.3|1187.3|1188.8|1186.8|11
1728350430000|2024-10-08 01:20:30|1189|1187|1188.9|1186.9|1189.1|1187.1|1188.9|1186.9|22
1728350450000|2024-10-08 01:20:50|1188.7|1186.7|1188|1186|1188.7|1186.7|1188|1186|40
1728350460000|2024-10-08 01:21:00|1187.9|1185.9|1188.1|1186.1|1188.1|1186.1|1187.9|1185.9|7
1728350470000|2024-10-08 01:21:10|1188.2|1186.2|1189.2|1187.2|1189.2|1187.2|1188.2|1186.2|7
1728350480000|2024-10-08 01:21:20|||||||||1
1728350490000|2024-10-08 01:21:30|1189.4|1187.4|1189.5|1187.5|1189.5|1187.5|1189.4|1187.4|2
1728350500000|2024-10-08 01:21:40|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1189.8|1187.8|1
1728350510000|2024-10-08 01:21:50|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|1190.3|1188.3|2
1728350530000|2024-10-08 01:22:10|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|1190.9|1188.9|0
1728350540000|2024-10-08 01:22:20|1191.1|1189.1|1191.1|1189.1|1191.2|1189.2|1190.7|1188.7|12
1728350550000|2024-10-08 01:22:30|||||||||1
1728350560000|2024-10-08 01:22:40|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|1190.6|1188.6|5
1728350580000|2024-10-08 01:23:00|1191|1189|1190.5|1188.5|1191|1189|1190.2|1188.2|27
1728350600000|2024-10-08 01:23:20|1190.7|1188.7|1190.7|1188.7|1190.8|1188.8|1190.7|1188.7|5
1728350630000|2024-10-08 01:23:50|1191.2|1189.2|1191.1|1189.1|1191.3|1189.3|1191.1|1189.1|6
1728350640000|2024-10-08 01:24:00|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1191.2|1189.2|1
1728350650000|2024-10-08 01:24:10|||||||||1
1728350660000|2024-10-08 01:24:20|1191.3|1189.3|1191|1189|1191.3|1189.3|1191|1189|102
1728350680000|2024-10-08 01:24:40|1190.7|1188.7|1190.4|1188.4|1190.7|1188.7|1190.4|1188.4|30
1728350710000|2024-10-08 01:25:10|1190.1|1188.1|1189.8|1187.8|1190.1|1188.1|1189.8|1187.8|9
1728350730000|2024-10-08 01:25:30|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|5
1728350760000|2024-10-08 01:26:00|1190|1188|1190|1188|1190|1188|1190|1188|5
1728350770000|2024-10-08 01:26:10|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1
1728350800000|2024-10-08 01:26:40|1190.8|1188.8|1190.6|1188.6|1190.8|1188.8|1190.6|1188.6|21
1728350810000|2024-10-08 01:26:50|1190.4|1188.4|1190|1188|1190.4|1188.4|1190|1188|4
1728350820000|2024-10-08 01:27:00|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|1190.2|1188.2|2
1728350830000|2024-10-08 01:27:10|1190.6|1188.6|1190.1|1188.1|1190.6|1188.6|1190.1|1188.1|9
1728350850000|2024-10-08 01:27:30|1189.9|1187.9|1189.5|1187.5|1189.9|1187.9|1189.5|1187.5|7
1728350860000|2024-10-08 01:27:40|1189.4|1187.4|1189.3|1187.3|1189.4|1187.4|1189.3|1187.3|5
1728350870000|2024-10-08 01:27:50|1189.2|1187.2|1189.1|1187.1|1189.3|1187.3|1189.1|1187.1|6
1728350880000|2024-10-08 01:28:00|1189|1187|1189.1|1187.1|1189.1|1187.1|1189|1187|3
1728350890000|2024-10-08 01:28:10|1188.8|1186.8|1188.7|1186.7|1188.8|1186.8|1188.7|1186.7|6
1728350900000|2024-10-08 01:28:20|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|1188.5|1186.5|2
1728350910000|2024-10-08 01:28:30|1188.6|1186.6|1188.6|1186.6|1188.6|1186.6|1188.1|1186.1|22
1728350920000|2024-10-08 01:28:40|1188.8|1186.8|1188.9|1186.9|1188.9|1186.9|1188.8|1186.8|6
1728350930000|2024-10-08 01:28:50|1189|1187|1189|1187|1189|1187|1189|1187|2
1728350940000|2024-10-08 01:29:00|1188.9|1186.9|1189.6|1187.6|1189.6|1187.6|1188.9|1186.9|20
1728350950000|2024-10-08 01:29:10|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|1189.7|1187.7|9
1728350960000|2024-10-08 01:29:20|1189.4|1187.4|1188.9|1186.9|1189.4|1187.4|1188.9|1186.9|9
1728350970000|2024-10-08 01:29:30|1188.7|1186.7|1188|1186|1188.7|1186.7|1188|1186|11
1728350980000|2024-10-08 01:29:40|1187.8|1185.8|1187.9|1185.9|1187.9|1185.9|1187.7|1185.7|7
1728350990000|2024-10-08 01:29:50|1188|1186|1188.2|1186.2|1188.2|1186.2|1188|1186|51
1728351000000|2024-10-08 01:30:00|1188.6|1186.6|1188.1|1186.1|1188.6|1186.6|1187.9|1185.9|80
1728351010000|2024-10-08 01:30:10|1187.7|1185.7|1187.5|1185.5|1187.7|1185.7|1187.1|1185.1|16
1728351020000|2024-10-08 01:30:20|1187.4|1185.4|1185.7|1183.7|1187.4|1185.4|1185.6|1183.6|108
1728351030000|2024-10-08 01:30:30|1185.6|1183.6|1184.6|1182.6|1185.6|1183.6|1184.3|1182.3|87
1728351040000|2024-10-08 01:30:40|1184.4|1182.4|1184|1182|1184.6|1182.6|1184|1182|29
1728351050000|2024-10-08 01:30:50|1183.9|1181.9|1184.6|1182.6|1184.7|1182.7|1183.9|1181.9|55
1728351060000|2024-10-08 01:31:00|1184.4|1182.4|1184.3|1182.3|1184.4|1182.4|1184.2|1182.2|27
1728351070000|2024-10-08 01:31:10|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|1184.2|1182.2|4
1728351080000|2024-10-08 01:31:20|1183.6|1181.6|1183.7|1181.7|1183.7|1181.7|1183.6|1181.6|5
1728351090000|2024-10-08 01:31:30|1183|1181|1183.1|1181.1|1183.1|1181.1|1182.8|1180.8|15
1728351100000|2024-10-08 01:31:40|1182.7|1180.7|1182.2|1180.2|1182.7|1180.7|1182.1|1180.1|13
1728351120000|2024-10-08 01:32:00|1181.9|1179.9|1181.4|1179.4|1181.9|1179.9|1181.3|1179.3|16
1728351130000|2024-10-08 01:32:10|1181.6|1179.6|1181.8|1179.8|1182.1|1180.1|1181.6|1179.6|20
1728351140000|2024-10-08 01:32:20|1181.5|1179.5|1180.8|1178.8|1181.5|1179.5|1180.8|1178.8|14
1728351150000|2024-10-08 01:32:30|1180.6|1178.6|1179.8|1177.8|1180.6|1178.6|1179.8|1177.8|23
1728351160000|2024-10-08 01:32:40|1180.2|1178.2|1180.6|1178.6|1180.6|1178.6|1180|1178|10
1728351170000|2024-10-08 01:32:50|1180.3|1178.3|1181.1|1179.1|1181.1|1179.1|1180.3|1178.3|6
1728351180000|2024-10-08 01:33:00|1181.3|1179.3|1181.7|1179.7|1181.8|1179.8|1181.3|1179.3|14
1728351190000|2024-10-08 01:33:10|1181.1|1179.1|1180.2|1178.2|1181.1|1179.1|1179.9|1177.9|5
1728351200000|2024-10-08 01:33:20|1180|1178|1179.1|1177.1|1180|1178|1179.1|1177.1|11
1728351220000|2024-10-08 01:33:40|1177.8|1175.8|1177.4|1175.4|1177.8|1175.8|1177.4|1175.4|10
1728351230000|2024-10-08 01:33:50|1177.6|1175.6|1177.3|1175.3|1177.6|1175.6|1177.3|1175.3|4
1728351240000|2024-10-08 01:34:00|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|5
1728351250000|2024-10-08 01:34:10|1176.2|1174.2|1175.6|1173.6|1176.4|1174.4|1175.6|1173.6|34
1728351260000|2024-10-08 01:34:20|1175.7|1173.7|1175.4|1173.4|1175.8|1173.8|1175.4|1173.4|7
1728351270000|2024-10-08 01:34:30|1174.9|1172.9|1175.9|1173.9|1176|1174|1174.9|1172.9|48
1728351280000|2024-10-08 01:34:40|1176.2|1174.2|1176|1174|1176.2|1174.2|1175.5|1173.5|24
1728351290000|2024-10-08 01:34:50|1175.7|1173.7|1175.4|1173.4|1175.7|1173.7|1175.4|1173.4|10
1728351300000|2024-10-08 01:35:00|1175.3|1173.3|1174.3|1172.3|1175.3|1173.3|1174.3|1172.3|33
1728351310000|2024-10-08 01:35:10|1173.6|1171.6|1173.6|1171.6|1173.6|1171.6|1173.6|1171.6|3
1728351320000|2024-10-08 01:35:20|1174.7|1172.7|1174.6|1172.6|1174.9|1172.9|1174.4|1172.4|63
1728351330000|2024-10-08 01:35:30|1174.5|1172.5|1174.8|1172.8|1175.1|1173.1|1174.5|1172.5|20
1728351340000|2024-10-08 01:35:40|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|8
1728351350000|2024-10-08 01:35:50|1175.6|1173.6|1176.3|1174.3|1176.3|1174.3|1175.6|1173.6|14
1728351360000|2024-10-08 01:36:00|1176.5|1174.5|1177.1|1175.1|1177.1|1175.1|1176.5|1174.5|98
1728351370000|2024-10-08 01:36:10|1177.2|1175.2|1177.6|1175.6|1177.6|1175.6|1177.2|1175.2|24
1728351380000|2024-10-08 01:36:20|1177.7|1175.7|1178.9|1176.9|1178.9|1176.9|1177.7|1175.7|55
1728351390000|2024-10-08 01:36:30|1179.2|1177.2|1179.3|1177.3|1179.3|1177.3|1179|1177|19
1728351400000|2024-10-08 01:36:40|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|1179.4|1177.4|10
1728351420000|2024-10-08 01:37:00|1179.2|1177.2|1180|1178|1180.3|1178.3|1179|1177|53
1728351430000|2024-10-08 01:37:10|1180.3|1178.3|1180.7|1178.7|1180.7|1178.7|1180.3|1178.3|7
1728351440000|2024-10-08 01:37:20|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|1180.9|1178.9|3
1728351450000|2024-10-08 01:37:30|1180.8|1178.8|1181.1|1179.1|1181.4|1179.4|1180.4|1178.4|59
1728351460000|2024-10-08 01:37:40|1180.1|1178.1|1179.8|1177.8|1180.1|1178.1|1179.8|1177.8|4
1728351470000|2024-10-08 01:37:50|1180.2|1178.2|1182.1|1180.1|1182.1|1180.1|1180.2|1178.2|86
1728351480000|2024-10-08 01:38:00|1182.5|1180.5|1182.6|1180.6|1182.6|1180.6|1182.3|1180.3|22
1728351490000|2024-10-08 01:38:10|1182|1180|1182.1|1180.1|1182.1|1180.1|1181.8|1179.8|8
1728351500000|2024-10-08 01:38:20|1182|1180|1181.9|1179.9|1182|1180|1181.9|1179.9|3
1728351510000|2024-10-08 01:38:30|1182.2|1180.2|1182.1|1180.1|1182.2|1180.2|1182.1|1180.1|7
1728351520000|2024-10-08 01:38:40|1181.3|1179.3|1180.8|1178.8|1181.3|1179.3|1180.8|1178.8|10
1728351530000|2024-10-08 01:38:50|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1180.1|1178.1|1
1728351540000|2024-10-08 01:39:00|1179.8|1177.8|1179.6|1177.6|1179.8|1177.8|1179.6|1177.6|12
1728351560000|2024-10-08 01:39:20|1179|1177|1178.9|1176.9|1179|1177|1178.9|1176.9|9
1728351570000|2024-10-08 01:39:30|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1
1728351600000|2024-10-08 01:40:00|1177.7|1175.7|1177|1175|1177.7|1175.7|1176.8|1174.8|22
1728351610000|2024-10-08 01:40:10|1177.1|1175.1|1179.3|1177.3|1179.3|1177.3|1177.1|1175.1|14
1728351630000|2024-10-08 01:40:30|1178.5|1176.5|1178.2|1176.2|1178.5|1176.5|1178.2|1176.2|9
1728351640000|2024-10-08 01:40:40|1178|1176|1178.1|1176.1|1178.1|1176.1|1178|1176|6
1728351650000|2024-10-08 01:40:50|||||||||1
1728351660000|2024-10-08 01:41:00|1178.4|1176.4|1177.8|1175.8|1178.4|1176.4|1177.8|1175.8|15
1728351670000|2024-10-08 01:41:10|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1177.4|1175.4|1
1728351680000|2024-10-08 01:41:20|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|1177.9|1175.9|4
1728351690000|2024-10-08 01:41:30|1178|1176|1178|1176|1178|1176|1178|1176|6
1728351700000|2024-10-08 01:41:40|1177.8|1175.8|1177.3|1175.3|1177.8|1175.8|1177.3|1175.3|5
1728351720000|2024-10-08 01:42:00|1177.1|1175.1|1176.9|1174.9|1177.1|1175.1|1176.9|1174.9|2
1728351730000|2024-10-08 01:42:10|1176.8|1174.8|1176.4|1174.4|1176.8|1174.8|1176.4|1174.4|9
1728351740000|2024-10-08 01:42:20|1176.2|1174.2|1176|1174|1176.2|1174.2|1176|1174|4
1728351750000|2024-10-08 01:42:30|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1175.8|1173.8|1
1728351760000|2024-10-08 01:42:40|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|1175.1|1173.1|2
1728351770000|2024-10-08 01:42:50|1175.3|1173.3|1175.9|1173.9|1175.9|1173.9|1175.3|1173.3|11
1728351780000|2024-10-08 01:43:00|1175.7|1173.7|1175.7|1173.7|1175.9|1173.9|1175.5|1173.5|15
1728351790000|2024-10-08 01:43:10|1175.4|1173.4|1175.5|1173.5|1175.5|1173.5|1175.4|1173.4|5
1728351810000|2024-10-08 01:43:30|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|1174.9|1172.9|3
1728351820000|2024-10-08 01:43:40|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|2
1728351830000|2024-10-08 01:43:50|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|1174.8|1172.8|2
1728351840000|2024-10-08 01:44:00|1174.7|1172.7|1174.6|1172.6|1174.7|1172.7|1174.6|1172.6|2
1728351850000|2024-10-08 01:44:10|1174.2|1172.2|1174.2|1172.2|1174.2|1172.2|1174.2|1172.2|4
1728351860000|2024-10-08 01:44:20|1173.9|1171.9|1173.8|1171.8|1173.9|1171.9|1173.8|1171.8|2
1728351870000|2024-10-08 01:44:30|1174.2|1172.2|1173.9|1171.9|1174.2|1172.2|1173.9|1171.9|10
1728351880000|2024-10-08 01:44:40|1174.2|1172.2|1174.8|1172.8|1174.8|1172.8|1174.2|1172.2|5
1728351890000|2024-10-08 01:44:50|1175.1|1173.1|1174.8|1172.8|1175.1|1173.1|1174.8|1172.8|4
1728351900000|2024-10-08 01:45:00|1174.2|1172.2|1174.3|1172.3|1174.5|1172.5|1174.1|1172.1|6
1728351910000|2024-10-08 01:45:10|1174|1172|1174|1172|1174|1172|1174|1172|2
1728351920000|2024-10-08 01:45:20|1173|1171|1173|1171|1173|1171|1173|1171|32
1728351940000|2024-10-08 01:45:40|1172.9|1170.9|1172.5|1170.5|1172.9|1170.9|1172.5|1170.5|8
1728351950000|2024-10-08 01:45:50|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|2
1728351960000|2024-10-08 01:46:00|1171.8|1169.8|1171.7|1169.7|1171.8|1169.8|1171.7|1169.7|4
1728351970000|2024-10-08 01:46:10|1171.9|1169.9|1171.7|1169.7|1171.9|1169.9|1171.7|1169.7|9
1728351980000|2024-10-08 01:46:20|1171.9|1169.9|1172.2|1170.2|1172.2|1170.2|1171.5|1169.5|107
1728351990000|2024-10-08 01:46:30|1172.1|1170.1|1173.5|1171.5|1173.5|1171.5|1172.1|1170.1|112
1728352000000|2024-10-08 01:46:40|1173.3|1171.3|1173.2|1171.2|1173.6|1171.6|1173.2|1171.2|21
1728352020000|2024-10-08 01:47:00|1173.1|1171.1|1173.2|1171.2|1173.2|1171.2|1172.7|1170.7|85
1728352030000|2024-10-08 01:47:10|1173.1|1171.1|1173|1171|1173.1|1171.1|1173|1171|10
1728352040000|2024-10-08 01:47:20|1173.2|1171.2|1174.1|1172.1|1174.1|1172.1|1173.2|1171.2|58
1728352050000|2024-10-08 01:47:30|1174.5|1172.5|1174.5|1172.5|1174.5|1172.5|1174.5|1172.5|23
1728352060000|2024-10-08 01:47:40|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|3
1728352070000|2024-10-08 01:47:50|1175|1173|1175.4|1173.4|1175.4|1173.4|1175|1173|17
1728352080000|2024-10-08 01:48:00|1175.7|1173.7|1176|1174|1176|1174|1175.7|1173.7|56
1728352090000|2024-10-08 01:48:10|||||||||12
1728352100000|2024-10-08 01:48:20|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|1176.4|1174.4|6
1728352110000|2024-10-08 01:48:30|1176.8|1174.8|1176.3|1174.3|1176.8|1174.8|1176.3|1174.3|19
1728352120000|2024-10-08 01:48:40|1176|1174|1175.7|1173.7|1176|1174|1175.7|1173.7|10
1728352130000|2024-10-08 01:48:50|1176.4|1174.4|1176.7|1174.7|1176.8|1174.8|1176.4|1174.4|51
1728352140000|2024-10-08 01:49:00|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|1177.1|1175.1|6
1728352150000|2024-10-08 01:49:10|1177.6|1175.6|1177.6|1175.6|1177.8|1175.8|1177.6|1175.6|6
1728352160000|2024-10-08 01:49:20|1177.4|1175.4|1177.3|1175.3|1177.4|1175.4|1177.3|1175.3|6
1728352170000|2024-10-08 01:49:30|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|1177.8|1175.8|15
1728352180000|2024-10-08 01:49:40|1178.3|1176.3|1178.5|1176.5|1178.5|1176.5|1178.3|1176.3|15
1728352190000|2024-10-08 01:49:50|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|1178.7|1176.7|2
1728352200000|2024-10-08 01:50:00|1178.9|1176.9|1178.4|1176.4|1178.9|1176.9|1178.4|1176.4|22
1728352210000|2024-10-08 01:50:10|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|1177.6|1175.6|2
1728352220000|2024-10-08 01:50:20|1177.3|1175.3|1177.6|1175.6|1177.6|1175.6|1177.3|1175.3|2
1728352230000|2024-10-08 01:50:30|1178|1176|1178.3|1176.3|1178.3|1176.3|1178|1176|4
1728352250000|2024-10-08 01:50:50|1178.5|1176.5|1177.9|1175.9|1178.5|1176.5|1177.9|1175.9|6
1728352260000|2024-10-08 01:51:00|1178|1176|1177.3|1175.3|1178|1176|1177.3|1175.3|29
1728352270000|2024-10-08 01:51:10|1177.5|1175.5|1178|1176|1178|1176|1177.5|1175.5|30
1728352280000|2024-10-08 01:51:20|1177.8|1175.8|1178.1|1176.1|1178.1|1176.1|1177.3|1175.3|11
1728352290000|2024-10-08 01:51:30|1178.7|1176.7|1178.8|1176.8|1178.8|1176.8|1178.7|1176.7|12
1728352300000|2024-10-08 01:51:40|1179.1|1177.1|1178.8|1176.8|1179.1|1177.1|1178.8|1176.8|2
1728352310000|2024-10-08 01:51:50|1179|1177|1179.1|1177.1|1179.1|1177.1|1179|1177|2
1728352320000|2024-10-08 01:52:00|1179|1177|1179|1177|1179|1177|1179|1177|1
1728352330000|2024-10-08 01:52:10|1178.1|1176.1|1177.9|1175.9|1178.1|1176.1|1177.9|1175.9|2
1728352340000|2024-10-08 01:52:20|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|1177.7|1175.7|2
1728352360000|2024-10-08 01:52:40|1177.3|1175.3|1177|1175|1177.3|1175.3|1177|1175|2
1728352370000|2024-10-08 01:52:50|||||||||6
1728352400000|2024-10-08 01:53:20|1177.8|1175.8|1178.3|1176.3|1178.3|1176.3|1177.7|1175.7|95
1728352410000|2024-10-08 01:53:30|1178.5|1176.5|1178.4|1176.4|1178.5|1176.5|1178.1|1176.1|67
1728352420000|2024-10-08 01:53:40|1178.6|1176.6|1178.6|1176.6|1178.6|1176.6|1178.4|1176.4|50
1728352430000|2024-10-08 01:53:50|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|1178.8|1176.8|18
1728352440000|2024-10-08 01:54:00|1178.5|1176.5|1178.4|1176.4|1178.6|1176.6|1178.4|1176.4|16
1728352450000|2024-10-08 01:54:10|1178.6|1176.6|1178.8|1176.8|1178.8|1176.8|1178.6|1176.6|7
1728352470000|2024-10-08 01:54:30|1178.4|1176.4|1177.5|1175.5|1178.4|1176.4|1177.5|1175.5|14
1728352500000|2024-10-08 01:55:00|1177.7|1175.7|1177.8|1175.8|1178|1176|1177.7|1175.7|6
1728352510000|2024-10-08 01:55:10|1178|1176|1178|1176|1178|1176|1178|1176|2
1728352530000|2024-10-08 01:55:30|1176.6|1174.6|1176.2|1174.2|1176.6|1174.6|1176.2|1174.2|10
1728352540000|2024-10-08 01:55:40|1176.4|1174.4|1176.3|1174.3|1176.5|1174.5|1176.3|1174.3|4
1728352550000|2024-10-08 01:55:50|1176.5|1174.5|1176.7|1174.7|1176.7|1174.7|1176.5|1174.5|3
1728352570000|2024-10-08 01:56:10|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|1176.5|1174.5|2
1728352580000|2024-10-08 01:56:20|1176.1|1174.1|1175.8|1173.8|1176.1|1174.1|1175.8|1173.8|31
1728352590000|2024-10-08 01:56:30|1176|1174|1176.2|1174.2|1176.2|1174.2|1176|1174|5
1728352600000|2024-10-08 01:56:40|1176|1174|1176.3|1174.3|1176.3|1174.3|1176|1174|7
1728352610000|2024-10-08 01:56:50|1176.4|1174.4|1176.1|1174.1|1176.4|1174.4|1176.1|1174.1|21
1728352620000|2024-10-08 01:57:00|1176.3|1174.3|1176.6|1174.6|1176.7|1174.7|1176.3|1174.3|32
1728352640000|2024-10-08 01:57:20|1176.5|1174.5|1176.4|1174.4|1176.5|1174.5|1176.4|1174.4|3
1728352650000|2024-10-08 01:57:30|1176.5|1174.5|1177.4|1175.4|1177.4|1175.4|1176.5|1174.5|12
1728352660000|2024-10-08 01:57:40|||||||||3
1728352670000|2024-10-08 01:57:50|||||||||1
1728352680000|2024-10-08 01:58:00|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|1176.8|1174.8|2
1728352690000|2024-10-08 01:58:10|1176.4|1174.4|1176|1174|1176.4|1174.4|1176|1174|2
1728352700000|2024-10-08 01:58:20|1176.2|1174.2|1175.9|1173.9|1176.2|1174.2|1175.9|1173.9|2
1728352710000|2024-10-08 01:58:30|1175.4|1173.4|1175.2|1173.2|1175.4|1173.4|1175|1173|20
1728352730000|2024-10-08 01:58:50|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|2
1728352740000|2024-10-08 01:59:00|1175.2|1173.2|1174.9|1172.9|1175.2|1173.2|1174.9|1172.9|9
1728352770000|2024-10-08 01:59:30|1174.4|1172.4|1174.2|1172.2|1174.4|1172.4|1174.2|1172.2|33
1728352780000|2024-10-08 01:59:40|1174.1|1172.1|1174.2|1172.2|1174.2|1172.2|1174.1|1172.1|4
1728352790000|2024-10-08 01:59:50|1175.3|1173.3|1175.5|1173.5|1175.7|1173.7|1175.3|1173.3|9
1728352800000|2024-10-08 02:00:00|1175|1173|1175.4|1173.4|1175.4|1173.4|1174.3|1172.3|94
1728352810000|2024-10-08 02:00:10|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|0
1728352820000|2024-10-08 02:00:20|||||||||3
1728352830000|2024-10-08 02:00:30|1175|1173|1175|1173|1175|1173|1175|1173|2
1728352860000|2024-10-08 02:01:00|1176|1174|1176|1174|1176|1174|1176|1174|1
1728352870000|2024-10-08 02:01:10|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1175.3|1173.3|1
1728352880000|2024-10-08 02:01:20|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1175.2|1173.2|1
1728352900000|2024-10-08 02:01:40|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|1174.7|1172.7|4
1728352930000|2024-10-08 02:02:10|1173.4|1171.4|1173.3|1171.3|1173.6|1171.6|1173.3|1171.3|33
1728352940000|2024-10-08 02:02:20|||||||||5
1728352950000|2024-10-08 02:02:30|1173.4|1171.4|1173.2|1171.2|1173.4|1171.4|1173.2|1171.2|6
1728352960000|2024-10-08 02:02:40|1173.6|1171.6|1173.6|1171.6|1173.6|1171.6|1173.6|1171.6|7
1728352980000|2024-10-08 02:03:00|1172.8|1170.8|1172.7|1170.7|1172.8|1170.8|1172.7|1170.7|4
1728352990000|2024-10-08 02:03:10|||||||||2
1728353040000|2024-10-08 02:04:00|1173.2|1171.2|1173.2|1171.2|1173.2|1171.2|1173.2|1171.2|1
1728353060000|2024-10-08 02:04:20|1173.3|1171.3|1172.7|1170.7|1173.3|1171.3|1172.5|1170.5|36
1728353070000|2024-10-08 02:04:30|||||||||1
1728353080000|2024-10-08 02:04:40|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|2
1728353090000|2024-10-08 02:04:50|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1
1728353100000|2024-10-08 02:05:00|1172.5|1170.5|1172.7|1170.7|1173.3|1171.3|1172.5|1170.5|12
1728353110000|2024-10-08 02:05:10|1172.3|1170.3|1172.2|1170.2|1172.5|1170.5|1172.2|1170.2|5
1728353120000|2024-10-08 02:05:20|1172.3|1170.3|1172.5|1170.5|1172.5|1170.5|1172.3|1170.3|2
1728353130000|2024-10-08 02:05:30|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|27
1728353140000|2024-10-08 02:05:40|1171.7|1169.7|1171.4|1169.4|1171.7|1169.7|1171.4|1169.4|2
1728353150000|2024-10-08 02:05:50|1171.3|1169.3|1171.1|1169.1|1171.3|1169.3|1171.1|1169.1|24
1728353160000|2024-10-08 02:06:00|1171.2|1169.2|1171.8|1169.8|1171.8|1169.8|1171.2|1169.2|9
1728353170000|2024-10-08 02:06:10|1172.1|1170.1|1171.7|1169.7|1172.1|1170.1|1171.7|1169.7|3
1728353180000|2024-10-08 02:06:20|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|37
1728353190000|2024-10-08 02:06:30|1171.7|1169.7|1171.5|1169.5|1171.8|1169.8|1171.4|1169.4|15
1728353200000|2024-10-08 02:06:40|1171.4|1169.4|1171.2|1169.2|1171.5|1169.5|1171.2|1169.2|62
1728353210000|2024-10-08 02:06:50|1171.3|1169.3|1171.2|1169.2|1171.4|1169.4|1171|1169|29
1728353220000|2024-10-08 02:07:00|1171.1|1169.1|1171.5|1169.5|1171.5|1169.5|1171|1169|5
1728353230000|2024-10-08 02:07:10|1171.2|1169.2|1170.8|1168.8|1171.3|1169.3|1170.8|1168.8|5
1728353240000|2024-10-08 02:07:20|1170.9|1168.9|1169.8|1167.8|1170.9|1168.9|1169.8|1167.8|74
1728353250000|2024-10-08 02:07:30|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|5
1728353260000|2024-10-08 02:07:40|1170.6|1168.6|1170.5|1168.5|1170.7|1168.7|1170.5|1168.5|16
1728353270000|2024-10-08 02:07:50|1170.6|1168.6|1170.4|1168.4|1170.6|1168.6|1170.4|1168.4|6
1728353280000|2024-10-08 02:08:00|1170.2|1168.2|1169.7|1167.7|1170.3|1168.3|1169.7|1167.7|6
1728353290000|2024-10-08 02:08:10|1169.8|1167.8|1169.9|1167.9|1169.9|1167.9|1169.8|1167.8|4
1728353300000|2024-10-08 02:08:20|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1
1728353320000|2024-10-08 02:08:40|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1
1728353330000|2024-10-08 02:08:50|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|4
1728353340000|2024-10-08 02:09:00|1169.1|1167.1|1169|1167|1169.1|1167.1|1169|1167|14
1728353350000|2024-10-08 02:09:10|1169.4|1167.4|1169.8|1167.8|1169.8|1167.8|1169.4|1167.4|11
1728353360000|2024-10-08 02:09:20|1169.5|1167.5|1170|1168|1170|1168|1169.5|1167.5|4
1728353370000|2024-10-08 02:09:30|1170.2|1168.2|1170.5|1168.5|1170.5|1168.5|1170.2|1168.2|10
1728353380000|2024-10-08 02:09:40|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|3
1728353390000|2024-10-08 02:09:50|1171|1169|1171.1|1169.1|1171.1|1169.1|1170.8|1168.8|17
1728353400000|2024-10-08 02:10:00|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|2
1728353410000|2024-10-08 02:10:10|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|3
1728353420000|2024-10-08 02:10:20|1170.3|1168.3|1170.4|1168.4|1170.4|1168.4|1170.3|1168.3|8
1728353430000|2024-10-08 02:10:30|1170.1|1168.1|1169.7|1167.7|1170.1|1168.1|1169.5|1167.5|6
1728353440000|2024-10-08 02:10:40|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|3
1728353460000|2024-10-08 02:11:00|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|8
1728353470000|2024-10-08 02:11:10|1169.3|1167.3|1169.1|1167.1|1169.3|1167.3|1169.1|1167.1|17
1728353480000|2024-10-08 02:11:20|1168.7|1166.7|1167.7|1165.7|1168.7|1166.7|1167.3|1165.3|11
1728353490000|2024-10-08 02:11:30|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|6
1728353500000|2024-10-08 02:11:40|1167.7|1165.7|1167.4|1165.4|1167.7|1165.7|1167.4|1165.4|38
1728353510000|2024-10-08 02:11:50|1167.3|1165.3|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|8
1728353530000|2024-10-08 02:12:10|1166|1164|1166|1164|1166|1164|1165.7|1163.7|46
1728353540000|2024-10-08 02:12:20|1167.4|1165.4|1166.7|1164.7|1167.4|1165.4|1166.7|1164.7|11
1728353550000|2024-10-08 02:12:30|1166.9|1164.9|1166.4|1164.4|1166.9|1164.9|1166.4|1164.4|6
1728353560000|2024-10-08 02:12:40|1166.5|1164.5|1166.3|1164.3|1166.6|1164.6|1166.3|1164.3|11
1728353570000|2024-10-08 02:12:50|1167|1165|1166.5|1164.5|1167|1165|1166.5|1164.5|7
1728353580000|2024-10-08 02:13:00|1167.1|1165.1|1167|1165|1167.1|1165.1|1166.9|1164.9|47
1728353590000|2024-10-08 02:13:10|1167.2|1165.2|1167.5|1165.5|1167.5|1165.5|1167.2|1165.2|9
1728353600000|2024-10-08 02:13:20|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|16
1728353610000|2024-10-08 02:13:30|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|20
1728353620000|2024-10-08 02:13:40|1167.8|1165.8|1167|1165|1167.8|1165.8|1167|1165|19
1728353630000|2024-10-08 02:13:50|1167.2|1165.2|1167.4|1165.4|1167.4|1165.4|1167.2|1165.2|4
1728353640000|2024-10-08 02:14:00|1167.3|1165.3|1167.3|1165.3|1167.4|1165.4|1167.1|1165.1|16
1728353660000|2024-10-08 02:14:20|1166|1164|1166|1164|1166|1164|1166|1164|1
1728353670000|2024-10-08 02:14:30|1165.4|1163.4|1165.1|1163.1|1165.4|1163.4|1165.1|1163.1|91
1728353680000|2024-10-08 02:14:40|1164.9|1162.9|1165.1|1163.1|1165.2|1163.2|1164.9|1162.9|4
1728353690000|2024-10-08 02:14:50|1164.9|1162.9|1165|1163|1165|1163|1164.9|1162.9|7
1728353700000|2024-10-08 02:15:00|1164.9|1162.9|1165.1|1163.1|1165.1|1163.1|1164.9|1162.9|6
1728353720000|2024-10-08 02:15:20|1166.1|1164.1|1166.4|1164.4|1166.4|1164.4|1166.1|1164.1|14
1728353730000|2024-10-08 02:15:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.4|1164.4|7
1728353740000|2024-10-08 02:15:40|1166.8|1164.8|1167.3|1165.3|1167.3|1165.3|1166.8|1164.8|25
1728353750000|2024-10-08 02:15:50|1167.4|1165.4|1168|1166|1168|1166|1167.4|1165.4|45
1728353760000|2024-10-08 02:16:00|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|12
1728353770000|2024-10-08 02:16:10|1168.2|1166.2|1167.5|1165.5|1168.2|1166.2|1167.5|1165.5|11
1728353780000|2024-10-08 02:16:20|1167.7|1165.7|1168.2|1166.2|1168.2|1166.2|1167.7|1165.7|15
1728353790000|2024-10-08 02:16:30|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|24
1728353800000|2024-10-08 02:16:40|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|54
1728353810000|2024-10-08 02:16:50|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1
1728353820000|2024-10-08 02:17:00|1168.9|1166.9|1168.7|1166.7|1168.9|1166.9|1168.7|1166.7|39
1728353830000|2024-10-08 02:17:10|1168.3|1166.3|1168.6|1166.6|1168.6|1166.6|1168.3|1166.3|7
1728353840000|2024-10-08 02:17:20|1169.1|1167.1|1169.2|1167.2|1169.2|1167.2|1169.1|1167.1|11
1728353850000|2024-10-08 02:17:30|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|2
1728353860000|2024-10-08 02:17:40|1169.4|1167.4|1169.1|1167.1|1169.4|1167.4|1169.1|1167.1|8
1728353870000|2024-10-08 02:17:50|||||||||6
1728353880000|2024-10-08 02:18:00|1169|1167|1168.5|1166.5|1169|1167|1168.2|1166.2|11
1728353890000|2024-10-08 02:18:10|||||||||1
1728353900000|2024-10-08 02:18:20|1169|1167|1169.2|1167.2|1169.3|1167.3|1168.9|1166.9|52
1728353910000|2024-10-08 02:18:30|1169.3|1167.3|1168.7|1166.7|1169.3|1167.3|1168.3|1166.3|31
1728353920000|2024-10-08 02:18:40|1168.3|1166.3|1167.4|1165.4|1168.3|1166.3|1167.4|1165.4|22
1728353930000|2024-10-08 02:18:50|1167.9|1165.9|1167.7|1165.7|1167.9|1165.9|1167.7|1165.7|5
1728353940000|2024-10-08 02:19:00|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1
1728353950000|2024-10-08 02:19:10|1167.8|1165.8|1168.6|1166.6|1169.1|1167.1|1167.8|1165.8|28
1728353960000|2024-10-08 02:19:20|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|8
1728353970000|2024-10-08 02:19:30|1169.2|1167.2|1169.5|1167.5|1169.5|1167.5|1169.2|1167.2|4
1728353980000|2024-10-08 02:19:40|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|10
1728354000000|2024-10-08 02:20:00|1170.1|1168.1|1169.7|1167.7|1170.1|1168.1|1169.7|1167.7|8
1728354010000|2024-10-08 02:20:10|1170.1|1168.1|1169.9|1167.9|1170.1|1168.1|1169.9|1167.9|3
1728354020000|2024-10-08 02:20:20|1170.1|1168.1|1170.6|1168.6|1170.8|1168.8|1170.1|1168.1|32
1728354030000|2024-10-08 02:20:30|1170.3|1168.3|1169.7|1167.7|1170.3|1168.3|1169.7|1167.7|4
1728354050000|2024-10-08 02:20:50|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1
1728354060000|2024-10-08 02:21:00|1169.5|1167.5|1168.3|1166.3|1169.5|1167.5|1168.3|1166.3|19
1728354070000|2024-10-08 02:21:10|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|3
1728354080000|2024-10-08 02:21:20|1168.4|1166.4|1168.6|1166.6|1168.6|1166.6|1168.4|1166.4|6
1728354090000|2024-10-08 02:21:30|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|2
1728354110000|2024-10-08 02:21:50|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728354120000|2024-10-08 02:22:00|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|4
1728354130000|2024-10-08 02:22:10|1167|1165|1167.2|1165.2|1167.6|1165.6|1167|1165|11
1728354140000|2024-10-08 02:22:20|1167|1165|1167.2|1165.2|1167.2|1165.2|1167|1165|3
1728354150000|2024-10-08 02:22:30|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|2
1728354160000|2024-10-08 02:22:40|1168.2|1166.2|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|4
1728354170000|2024-10-08 02:22:50|1168.7|1166.7|1168.4|1166.4|1168.7|1166.7|1168.4|1166.4|4
1728354190000|2024-10-08 02:23:10|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|2
1728354200000|2024-10-08 02:23:20|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.1|1165.1|5
1728354210000|2024-10-08 02:23:30|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1
1728354220000|2024-10-08 02:23:40|1168.2|1166.2|1168|1166|1168.2|1166.2|1168|1166|22
1728354230000|2024-10-08 02:23:50|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728354240000|2024-10-08 02:24:00|1167.4|1165.4|1167|1165|1167.4|1165.4|1167|1165|4
1728354260000|2024-10-08 02:24:20|1166.6|1164.6|1166.3|1164.3|1166.6|1164.6|1166.3|1164.3|2
1728354270000|2024-10-08 02:24:30|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|3
1728354280000|2024-10-08 02:24:40|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|4
1728354290000|2024-10-08 02:24:50|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|6
1728354300000|2024-10-08 02:25:00|1166.4|1164.4|1166.4|1164.4|1166.6|1164.6|1166.4|1164.4|4
1728354330000|2024-10-08 02:25:30|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728354360000|2024-10-08 02:26:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728354370000|2024-10-08 02:26:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728354390000|2024-10-08 02:26:30|1166.5|1164.5|1166|1164|1166.5|1164.5|1166|1164|3
1728354400000|2024-10-08 02:26:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|3
1728354410000|2024-10-08 02:26:50|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|6
1728354430000|2024-10-08 02:27:10|1166.4|1164.4|1166.9|1164.9|1166.9|1164.9|1166.4|1164.4|27
1728354440000|2024-10-08 02:27:20|1167|1165|1167|1165|1167|1165|1167|1165|2
1728354450000|2024-10-08 02:27:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728354460000|2024-10-08 02:27:40|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728354470000|2024-10-08 02:27:50|1166|1164|1165.8|1163.8|1166|1164|1165.8|1163.8|4
1728354480000|2024-10-08 02:28:00|1165.4|1163.4|1165.2|1163.2|1165.4|1163.4|1165.2|1163.2|7
1728354490000|2024-10-08 02:28:10|1164.4|1162.4|1164.3|1162.3|1164.4|1162.4|1164.3|1162.3|38
1728354500000|2024-10-08 02:28:20|1163.8|1161.8|1164.2|1162.2|1164.2|1162.2|1163.8|1161.8|9
1728354510000|2024-10-08 02:28:30|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|3
1728354520000|2024-10-08 02:28:40|1165|1163|1164.6|1162.6|1165|1163|1164.6|1162.6|9
1728354530000|2024-10-08 02:28:50|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1
1728354540000|2024-10-08 02:29:00|1164.4|1162.4|1164.5|1162.5|1164.5|1162.5|1164.2|1162.2|5
1728354560000|2024-10-08 02:29:20|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|3
1728354570000|2024-10-08 02:29:30|1164.6|1162.6|1164.4|1162.4|1164.6|1162.6|1164.4|1162.4|4
1728354580000|2024-10-08 02:29:40|1163.6|1161.6|1163.9|1161.9|1163.9|1161.9|1163.6|1161.6|2
1728354590000|2024-10-08 02:29:50|1163.8|1161.8|1163.7|1161.7|1163.9|1161.9|1163.7|1161.7|4
1728354600000|2024-10-08 02:30:00|1163.8|1161.8|1163.6|1161.6|1163.8|1161.8|1163.6|1161.6|5
1728354610000|2024-10-08 02:30:10|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|4
1728354620000|2024-10-08 02:30:20|1164.1|1162.1|1163.9|1161.9|1164.1|1162.1|1163.9|1161.9|5
1728354630000|2024-10-08 02:30:30|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|8
1728354640000|2024-10-08 02:30:40|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|2
1728354650000|2024-10-08 02:30:50|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|2
1728354660000|2024-10-08 02:31:00|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|3
1728354670000|2024-10-08 02:31:10|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|3
1728354680000|2024-10-08 02:31:20|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|6
1728354690000|2024-10-08 02:31:30|1162|1160|1161.8|1159.8|1162|1160|1161.8|1159.8|4
1728354700000|2024-10-08 02:31:40|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1
1728354720000|2024-10-08 02:32:00|1161.2|1159.2|1161.4|1159.4|1161.4|1159.4|1161.2|1159.2|6
1728354730000|2024-10-08 02:32:10|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|3
1728354740000|2024-10-08 02:32:20|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1728354750000|2024-10-08 02:32:30|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1728354760000|2024-10-08 02:32:40|1160.1|1158.1|1160.6|1158.6|1160.9|1158.9|1160.1|1158.1|228
1728354770000|2024-10-08 02:32:50|1160.7|1158.7|1160.3|1158.3|1160.7|1158.7|1160.3|1158.3|86
1728354780000|2024-10-08 02:33:00|1160.4|1158.4|1159.9|1157.9|1160.4|1158.4|1159.9|1157.9|15
1728354790000|2024-10-08 02:33:10|1160|1158|1159|1157|1160|1158|1159|1157|22
1728354800000|2024-10-08 02:33:20|1159.1|1157.1|1159.5|1157.5|1159.7|1157.7|1159.1|1157.1|203
1728354810000|2024-10-08 02:33:30|1159.6|1157.6|1159|1157|1159.7|1157.7|1159|1157|171
1728354820000|2024-10-08 02:33:40|1158.3|1156.3|1158.6|1156.6|1158.6|1156.6|1158.3|1156.3|10
1728354830000|2024-10-08 02:33:50|1158.9|1156.9|1159.4|1157.4|1159.4|1157.4|1158.9|1156.9|16
1728354840000|2024-10-08 02:34:00|1159.6|1157.6|1159.7|1157.7|1159.8|1157.8|1159.3|1157.3|44
1728354850000|2024-10-08 02:34:10|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|4
1728354860000|2024-10-08 02:34:20|1158.5|1156.5|1159.1|1157.1|1159.1|1157.1|1158.4|1156.4|34
1728354870000|2024-10-08 02:34:30|1158.9|1156.9|1158.5|1156.5|1158.9|1156.9|1158.5|1156.5|8
1728354880000|2024-10-08 02:34:40|1158.2|1156.2|1157.1|1155.1|1158.2|1156.2|1157.1|1155.1|70
1728354890000|2024-10-08 02:34:50|1157.2|1155.2|1157|1155|1157.2|1155.2|1157|1155|8
1728354900000|2024-10-08 02:35:00|1157.1|1155.1|1156.8|1154.8|1157.1|1155.1|1156.6|1154.6|18
1728354910000|2024-10-08 02:35:10|1155.9|1153.9|1155.7|1153.7|1155.9|1153.9|1155.7|1153.7|5
1728354920000|2024-10-08 02:35:20|1155|1153|1154.2|1152.2|1155|1153|1154.2|1152.2|20
1728354930000|2024-10-08 02:35:30|1153.9|1151.9|1153.9|1151.9|1154.2|1152.2|1153.9|1151.9|20
1728354940000|2024-10-08 02:35:40|1153|1151|1154|1152|1154|1152|1153|1151|13
1728354950000|2024-10-08 02:35:50|1154.2|1152.2|1156.7|1154.7|1156.7|1154.7|1154.2|1152.2|37
1728354960000|2024-10-08 02:36:00|1156.6|1154.6|1157.8|1155.8|1157.8|1155.8|1156.5|1154.5|44
1728354970000|2024-10-08 02:36:10|1158.1|1156.1|1160.3|1158.3|1160.3|1158.3|1158.1|1156.1|19
1728354980000|2024-10-08 02:36:20|1160.4|1158.4|1160.7|1158.7|1160.7|1158.7|1160.4|1158.4|16
1728354990000|2024-10-08 02:36:30|1161|1159|1161|1159|1161|1159|1161|1159|0
1728355000000|2024-10-08 02:36:40|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.5|1158.5|26
1728355010000|2024-10-08 02:36:50|1161.1|1159.1|1161.6|1159.6|1161.6|1159.6|1161.1|1159.1|13
1728355020000|2024-10-08 02:37:00|1162.2|1160.2|1162.5|1160.5|1162.5|1160.5|1162.2|1160.2|3
1728355030000|2024-10-08 02:37:10|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|3
1728355040000|2024-10-08 02:37:20|1162.1|1160.1|1163.2|1161.2|1163.2|1161.2|1162.1|1160.1|10
1728355050000|2024-10-08 02:37:30|1163.3|1161.3|1160.5|1158.5|1163.3|1161.3|1160.5|1158.5|238
1728355060000|2024-10-08 02:37:40|1160.4|1158.4|1161.7|1159.7|1161.7|1159.7|1160.1|1158.1|52
1728355080000|2024-10-08 02:38:00|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|8
1728355090000|2024-10-08 02:38:10|1161.4|1159.4|1158.8|1156.8|1161.4|1159.4|1158.3|1156.3|26
1728355100000|2024-10-08 02:38:20|1158.2|1156.2|1157.5|1155.5|1158.2|1156.2|1157.3|1155.3|13
1728355110000|2024-10-08 02:38:30|1159|1157|1158|1156|1159.3|1157.3|1158|1156|12
1728355130000|2024-10-08 02:38:50|1157.9|1155.9|1157.5|1155.5|1157.9|1155.9|1156.8|1154.8|17
1728355150000|2024-10-08 02:39:10|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|2
1728355170000|2024-10-08 02:39:30|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|6
1728355180000|2024-10-08 02:39:40|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1728355210000|2024-10-08 02:40:10|1159.7|1157.7|1160.5|1158.5|1160.5|1158.5|1159.7|1157.7|5
1728355230000|2024-10-08 02:40:30|1160.9|1158.9|1161|1159|1161|1159|1160.9|1158.9|2
1728355250000|2024-10-08 02:40:50|1160.3|1158.3|1159.9|1157.9|1160.3|1158.3|1159.9|1157.9|3
1728355260000|2024-10-08 02:41:00|1161.4|1159.4|1161.6|1159.6|1161.6|1159.6|1161.4|1159.4|8
1728355270000|2024-10-08 02:41:10|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|3
1728355280000|2024-10-08 02:41:20|||||||||1
1728355290000|2024-10-08 02:41:30|1162.9|1160.9|1162.7|1160.7|1162.9|1160.9|1162.7|1160.7|2
1728355300000|2024-10-08 02:41:40|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1728355330000|2024-10-08 02:42:10|1162.9|1160.9|1162.4|1160.4|1162.9|1160.9|1162.4|1160.4|7
1728355340000|2024-10-08 02:42:20|1163|1161|1163.3|1161.3|1163.8|1161.8|1163|1161|11
1728355350000|2024-10-08 02:42:30|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|2
1728355360000|2024-10-08 02:42:40|1164.4|1162.4|1162.4|1160.4|1164.4|1162.4|1162.2|1160.2|196
1728355370000|2024-10-08 02:42:50|1162.3|1160.3|1162.1|1160.1|1162.4|1160.4|1161.7|1159.7|44
1728355380000|2024-10-08 02:43:00|1162|1160|1161.6|1159.6|1162|1160|1161.1|1159.1|65
1728355390000|2024-10-08 02:43:10|1161.9|1159.9|1162.3|1160.3|1162.3|1160.3|1161.6|1159.6|38
1728355400000|2024-10-08 02:43:20|1162.7|1160.7|1162.5|1160.5|1162.7|1160.7|1162.2|1160.2|7
1728355420000|2024-10-08 02:43:40|1162.7|1160.7|1162.9|1160.9|1162.9|1160.9|1162.4|1160.4|37
1728355430000|2024-10-08 02:43:50|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.7|1160.7|5
1728355440000|2024-10-08 02:44:00|1163.4|1161.4|1163.3|1161.3|1163.4|1161.4|1163.3|1161.3|11
1728355450000|2024-10-08 02:44:10|1163.4|1161.4|1164|1162|1164|1162|1163.4|1161.4|28
1728355460000|2024-10-08 02:44:20|1164.2|1162.2|1164|1162|1164.5|1162.5|1164|1162|83
1728355470000|2024-10-08 02:44:30|1163.7|1161.7|1163.2|1161.2|1163.7|1161.7|1163.2|1161.2|30
1728355480000|2024-10-08 02:44:40|1163.7|1161.7|1163.1|1161.1|1163.7|1161.7|1163.1|1161.1|8
1728355490000|2024-10-08 02:44:50|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1728355500000|2024-10-08 02:45:00|1162.3|1160.3|1162.5|1160.5|1162.8|1160.8|1162.3|1160.3|33
1728355510000|2024-10-08 02:45:10|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|2
1728355520000|2024-10-08 02:45:20|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|15
1728355530000|2024-10-08 02:45:30|1162.7|1160.7|1162.4|1160.4|1163|1161|1162.3|1160.3|9
1728355560000|2024-10-08 02:46:00|1162.6|1160.6|1162.9|1160.9|1162.9|1160.9|1162.3|1160.3|12
1728355570000|2024-10-08 02:46:10|1163.5|1161.5|1163.8|1161.8|1163.9|1161.9|1163.5|1161.5|31
1728355580000|2024-10-08 02:46:20|1163.3|1161.3|1163.6|1161.6|1164.1|1162.1|1163.3|1161.3|14
1728355590000|2024-10-08 02:46:30|1163.5|1161.5|1163.2|1161.2|1163.5|1161.5|1163.2|1161.2|10
1728355600000|2024-10-08 02:46:40|1163.1|1161.1|1162.5|1160.5|1163.2|1161.2|1162.5|1160.5|17
1728355610000|2024-10-08 02:46:50|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|10
1728355620000|2024-10-08 02:47:00|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|11
1728355630000|2024-10-08 02:47:10|1164.3|1162.3|1163.8|1161.8|1164.3|1162.3|1163.8|1161.8|16
1728355640000|2024-10-08 02:47:20|1164.5|1162.5|1164.3|1162.3|1164.8|1162.8|1164.2|1162.2|37
1728355650000|2024-10-08 02:47:30|1164.4|1162.4|1163.5|1161.5|1164.4|1162.4|1163.4|1161.4|14
1728355660000|2024-10-08 02:47:40|1163.2|1161.2|1163.1|1161.1|1163.3|1161.3|1163|1161|25
1728355670000|2024-10-08 02:47:50|1162.6|1160.6|1162.9|1160.9|1162.9|1160.9|1162.6|1160.6|4
1728355680000|2024-10-08 02:48:00|1162.7|1160.7|1162.3|1160.3|1162.7|1160.7|1162.3|1160.3|27
1728355690000|2024-10-08 02:48:10|1162.1|1160.1|1161.7|1159.7|1162.1|1160.1|1161.5|1159.5|42
1728355700000|2024-10-08 02:48:20|1161.6|1159.6|1161.3|1159.3|1161.6|1159.6|1160.9|1158.9|113
1728355710000|2024-10-08 02:48:30|1161.1|1159.1|1160.9|1158.9|1161.2|1159.2|1159.9|1157.9|72
1728355720000|2024-10-08 02:48:40|1160.8|1158.8|1160.3|1158.3|1160.8|1158.8|1159.8|1157.8|20
1728355730000|2024-10-08 02:48:50|1160.1|1158.1|1159.7|1157.7|1160.1|1158.1|1159.7|1157.7|12
1728355740000|2024-10-08 02:49:00|1159.8|1157.8|1159.3|1157.3|1160.2|1158.2|1159.3|1157.3|9
1728355750000|2024-10-08 02:49:10|1159.4|1157.4|1160|1158|1160|1158|1159.3|1157.3|14
1728355760000|2024-10-08 02:49:20|1160.7|1158.7|1159.9|1157.9|1161.1|1159.1|1159.9|1157.9|41
1728355770000|2024-10-08 02:49:30|1161.1|1159.1|1159.6|1157.6|1161.2|1159.2|1159.6|1157.6|78
1728355780000|2024-10-08 02:49:40|1159.9|1157.9|1159.8|1157.8|1160.8|1158.8|1159.2|1157.2|71
1728355790000|2024-10-08 02:49:50|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1159.3|1157.3|39
1728355800000|2024-10-08 02:50:00|1159.6|1157.6|1159.7|1157.7|1159.8|1157.8|1159.1|1157.1|84
1728355810000|2024-10-08 02:50:10|1159.8|1157.8|1159.6|1157.6|1160.5|1158.5|1159.5|1157.5|45
1728355820000|2024-10-08 02:50:20|1159.7|1157.7|1159.5|1157.5|1159.7|1157.7|1159.5|1157.5|6
1728355830000|2024-10-08 02:50:30|1159.4|1157.4|1159|1157|1159.4|1157.4|1159|1157|4
1728355840000|2024-10-08 02:50:40|1158.9|1156.9|1158.5|1156.5|1158.9|1156.9|1158.5|1156.5|6
1728355870000|2024-10-08 02:51:10|1159.6|1157.6|1160.3|1158.3|1160.3|1158.3|1159.6|1157.6|19
1728355880000|2024-10-08 02:51:20|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1728355890000|2024-10-08 02:51:30|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1728355900000|2024-10-08 02:51:40|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1
1728355920000|2024-10-08 02:52:00|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1
1728355950000|2024-10-08 02:52:30|1162.6|1160.6|1162.6|1160.6|1162.8|1160.8|1162.6|1160.6|16
1728356000000|2024-10-08 02:53:20|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1
1728356010000|2024-10-08 02:53:30|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|3
1728356030000|2024-10-08 02:53:50|||||||||1
1728356040000|2024-10-08 02:54:00|1163|1161|1162.8|1160.8|1163|1161|1162.8|1160.8|2
1728356050000|2024-10-08 02:54:10|1162.3|1160.3|1162.7|1160.7|1162.7|1160.7|1162.3|1160.3|3
1728356070000|2024-10-08 02:54:30|1163.3|1161.3|1163.6|1161.6|1163.6|1161.6|1163.2|1161.2|61
1728356080000|2024-10-08 02:54:40|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728356090000|2024-10-08 02:54:50|1164.2|1162.2|1163.8|1161.8|1164.2|1162.2|1163.8|1161.8|3
1728356120000|2024-10-08 02:55:20|1164.6|1162.6|1164.1|1162.1|1164.6|1162.6|1164.1|1162.1|5
1728356130000|2024-10-08 02:55:30|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728356150000|2024-10-08 02:55:50|1163.7|1161.7|1163.3|1161.3|1163.7|1161.7|1163.3|1161.3|2
1728356170000|2024-10-08 02:56:10|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|10
1728356200000|2024-10-08 02:56:40|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|6
1728356220000|2024-10-08 02:57:00|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|4
1728356230000|2024-10-08 02:57:10|1161.9|1159.9|1161.8|1159.8|1161.9|1159.9|1161.5|1159.5|10
1728356240000|2024-10-08 02:57:20|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1
1728356350000|2024-10-08 02:59:10|1161.2|1159.2|1161.1|1159.1|1161.2|1159.2|1161.1|1159.1|2
1728356360000|2024-10-08 02:59:20|1161|1159|1161|1159|1161|1159|1161|1159|2
1728356370000|2024-10-08 02:59:30|1160.8|1158.8|1160.5|1158.5|1160.8|1158.8|1160.5|1158.5|3
1728356380000|2024-10-08 02:59:40|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1
1728356410000|2024-10-08 03:00:10|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|4
1728356420000|2024-10-08 03:00:20|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|2
1728356430000|2024-10-08 03:00:30|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|14
1728356470000|2024-10-08 03:01:10|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|3
1728356490000|2024-10-08 03:01:30|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|2
1728356500000|2024-10-08 03:01:40|1164.5|1162.5|1164.3|1162.3|1164.5|1162.5|1164.3|1162.3|5
1728356520000|2024-10-08 03:02:00|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|7
1728356530000|2024-10-08 03:02:10|1164.7|1162.7|1164.5|1162.5|1164.7|1162.7|1164.5|1162.5|8
1728356560000|2024-10-08 03:02:40|1165.2|1163.2|1165.5|1163.5|1165.5|1163.5|1165.2|1163.2|30
1728356580000|2024-10-08 03:03:00|1165.8|1163.8|1166|1164|1166|1164|1165.6|1163.6|9
1728356590000|2024-10-08 03:03:10|1165.7|1163.7|1165.3|1163.3|1165.7|1163.7|1165.3|1163.3|8
1728356600000|2024-10-08 03:03:20|1165.6|1163.6|1165.2|1163.2|1165.6|1163.6|1165.2|1163.2|6
1728356640000|2024-10-08 03:04:00|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|4
1728356660000|2024-10-08 03:04:20|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|2
1728356700000|2024-10-08 03:05:00|1165.7|1163.7|1166.1|1164.1|1166.1|1164.1|1165.7|1163.7|3
1728356710000|2024-10-08 03:05:10|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|6
1728356720000|2024-10-08 03:05:20|1166.7|1164.7|1166.9|1164.9|1166.9|1164.9|1166.7|1164.7|4
1728356730000|2024-10-08 03:05:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728356740000|2024-10-08 03:05:40|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728356750000|2024-10-08 03:05:50|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728356760000|2024-10-08 03:06:00|1167.8|1165.8|1167.5|1165.5|1167.8|1165.8|1167.4|1165.4|6
1728356770000|2024-10-08 03:06:10|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|2
1728356790000|2024-10-08 03:06:30|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728356800000|2024-10-08 03:06:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|5
1728356820000|2024-10-08 03:07:00|1166.7|1164.7|1166.3|1164.3|1166.7|1164.7|1166.3|1164.3|4
1728356830000|2024-10-08 03:07:10|||||||||1
1728356850000|2024-10-08 03:07:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728356860000|2024-10-08 03:07:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728356880000|2024-10-08 03:08:00|1167.8|1165.8|1168.2|1166.2|1168.2|1166.2|1167.8|1165.8|28
1728356890000|2024-10-08 03:08:10|1168.4|1166.4|1168.9|1166.9|1169.2|1167.2|1168.4|1166.4|49
1728356910000|2024-10-08 03:08:30|1168|1166|1168|1166|1168|1166|1168|1166|6
1728356920000|2024-10-08 03:08:40|1168.6|1166.6|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|4
1728356930000|2024-10-08 03:08:50|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|3
1728356940000|2024-10-08 03:09:00|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|3
1728356950000|2024-10-08 03:09:10|1168.7|1166.7|1168.6|1166.6|1168.7|1166.7|1168.5|1166.5|13
1728356970000|2024-10-08 03:09:30|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|9
1728357000000|2024-10-08 03:10:00|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.1|1165.1|4
1728357010000|2024-10-08 03:10:10|1167|1165|1167.3|1165.3|1167.3|1165.3|1167|1165|2
1728357020000|2024-10-08 03:10:20|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728357060000|2024-10-08 03:11:00|1166.8|1164.8|1166.2|1164.2|1166.8|1164.8|1166.2|1164.2|2
1728357070000|2024-10-08 03:11:10|1167|1165|1167.5|1165.5|1167.5|1165.5|1167|1165|2
1728357090000|2024-10-08 03:11:30|1167.8|1165.8|1168.3|1166.3|1168.3|1166.3|1167.8|1165.8|82
1728357100000|2024-10-08 03:11:40|1168.6|1166.6|1168|1166|1168.6|1166.6|1168|1166|2
1728357130000|2024-10-08 03:12:10|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1
1728357170000|2024-10-08 03:12:50|1168.3|1166.3|1168.6|1166.6|1168.7|1166.7|1168.3|1166.3|14
1728357180000|2024-10-08 03:13:00|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|2
1728357230000|2024-10-08 03:13:50|1167.3|1165.3|1167.5|1165.5|1167.5|1165.5|1167.3|1165.3|6
1728357240000|2024-10-08 03:14:00|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1
1728357270000|2024-10-08 03:14:30|1168.8|1166.8|1169.1|1167.1|1169.1|1167.1|1168.8|1166.8|7
1728357290000|2024-10-08 03:14:50|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|4
1728357310000|2024-10-08 03:15:10|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|2
1728357320000|2024-10-08 03:15:20|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1
1728357370000|2024-10-08 03:16:10|1168.9|1166.9|1169.7|1167.7|1169.7|1167.7|1168.9|1166.9|6
1728357380000|2024-10-08 03:16:20|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|3
1728357390000|2024-10-08 03:16:30|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|7
1728357420000|2024-10-08 03:17:00|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1170.6|1168.6|1
1728357430000|2024-10-08 03:17:10|1169.8|1167.8|1170.3|1168.3|1170.3|1168.3|1169.8|1167.8|9
1728357450000|2024-10-08 03:17:30|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|3
1728357480000|2024-10-08 03:18:00|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|3
1728357490000|2024-10-08 03:18:10|1169.8|1167.8|1170.3|1168.3|1170.3|1168.3|1169.8|1167.8|20
1728357530000|2024-10-08 03:18:50|1170.9|1168.9|1170.6|1168.6|1171|1169|1170.6|1168.6|5
1728357540000|2024-10-08 03:19:00|1170|1168|1170|1168|1170|1168|1170|1168|1
1728357560000|2024-10-08 03:19:20|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1
1728357570000|2024-10-08 03:19:30|1168|1166|1168|1166|1168|1166|1168|1166|1
1728357640000|2024-10-08 03:20:40|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|5
1728357650000|2024-10-08 03:20:50|1168|1166|1167.9|1165.9|1168|1166|1167.9|1165.9|9
1728357660000|2024-10-08 03:21:00|1168.4|1166.4|1168.8|1166.8|1168.8|1166.8|1168.4|1166.4|3
1728357690000|2024-10-08 03:21:30|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1
1728357700000|2024-10-08 03:21:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728357710000|2024-10-08 03:21:50|1167|1165|1166.8|1164.8|1167|1165|1166.8|1164.8|4
1728357720000|2024-10-08 03:22:00|||||||||3
1728357730000|2024-10-08 03:22:10|1168|1166|1168|1166|1168|1166|1168|1166|3
1728357740000|2024-10-08 03:22:20|1168.4|1166.4|1168.6|1166.6|1168.6|1166.6|1168.4|1166.4|9
1728357760000|2024-10-08 03:22:40|1167.7|1165.7|1167.5|1165.5|1167.7|1165.7|1167.4|1165.4|8
1728357770000|2024-10-08 03:22:50|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|2
1728357780000|2024-10-08 03:23:00|1168.7|1166.7|1169|1167|1169.1|1167.1|1168.7|1166.7|111
1728357810000|2024-10-08 03:23:30|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|3
1728357840000|2024-10-08 03:24:00|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|4
1728357850000|2024-10-08 03:24:10|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|2
1728357890000|2024-10-08 03:24:50|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728357900000|2024-10-08 03:25:00|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|7
1728357950000|2024-10-08 03:25:50|1166.7|1164.7|1166.9|1164.9|1166.9|1164.9|1166.7|1164.7|4
1728358000000|2024-10-08 03:26:40|1166|1164|1166|1164|1166|1164|1166|1164|4
1728358010000|2024-10-08 03:26:50|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|3
1728358020000|2024-10-08 03:27:00|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728358040000|2024-10-08 03:27:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|3
1728358050000|2024-10-08 03:27:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|42
1728358100000|2024-10-08 03:28:20|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|8
1728358120000|2024-10-08 03:28:40|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728358170000|2024-10-08 03:29:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|7
1728358180000|2024-10-08 03:29:40|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|5
1728358190000|2024-10-08 03:29:50|1167.8|1165.8|1168.1|1166.1|1168.1|1166.1|1167.8|1165.8|4
1728358230000|2024-10-08 03:30:30|1168.2|1166.2|1167.2|1165.2|1168.2|1166.2|1167.2|1165.2|3
1728358240000|2024-10-08 03:30:40|1167|1165|1167.1|1165.1|1167.1|1165.1|1167|1165|4
1728358250000|2024-10-08 03:30:50|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|10
1728358270000|2024-10-08 03:31:10|1166.9|1164.9|1166.4|1164.4|1166.9|1164.9|1166.4|1164.4|9
1728358280000|2024-10-08 03:31:20|1167|1165|1167|1165|1167|1165|1167|1165|8
1728358300000|2024-10-08 03:31:40|1166|1164|1166|1164|1166|1164|1166|1164|2
1728358310000|2024-10-08 03:31:50|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|3
1728358320000|2024-10-08 03:32:00|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728358350000|2024-10-08 03:32:30|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.4|1165.4|7
1728358360000|2024-10-08 03:32:40|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|2
1728358380000|2024-10-08 03:33:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|53
1728358390000|2024-10-08 03:33:10|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|84
1728358400000|2024-10-08 03:33:20|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|43
1728358410000|2024-10-08 03:33:30|||||||||94
1728358420000|2024-10-08 03:33:40|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|126
1728358460000|2024-10-08 03:34:20|1167.6|1165.6|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|6
1728358470000|2024-10-08 03:34:30|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1
1728358490000|2024-10-08 03:34:50|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1
1728358570000|2024-10-08 03:36:10|1167.5|1165.5|1167.9|1165.9|1167.9|1165.9|1167.5|1165.5|6
1728358600000|2024-10-08 03:36:40|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|5
1728358620000|2024-10-08 03:37:00|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|3
1728358650000|2024-10-08 03:37:30|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.5|1164.5|65
1728358680000|2024-10-08 03:38:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|4
1728358700000|2024-10-08 03:38:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|3
1728358710000|2024-10-08 03:38:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728358720000|2024-10-08 03:38:40|||||||||3
1728358750000|2024-10-08 03:39:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|3
1728358780000|2024-10-08 03:39:40|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728358790000|2024-10-08 03:39:50|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|5
1728358810000|2024-10-08 03:40:10|1167.4|1165.4|1167.1|1165.1|1167.4|1165.4|1167.1|1165.1|4
1728358840000|2024-10-08 03:40:40|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|3
1728358850000|2024-10-08 03:40:50|1168|1166|1168|1166|1168|1166|1168|1166|6
1728358860000|2024-10-08 03:41:00|1167.8|1165.8|1168.1|1166.1|1168.1|1166.1|1167.8|1165.8|16
1728358880000|2024-10-08 03:41:20|1167|1165|1167|1165|1167|1165|1167|1165|1
1728358920000|2024-10-08 03:42:00|1166.7|1164.7|1166.4|1164.4|1166.7|1164.7|1166.4|1164.4|6
1728358930000|2024-10-08 03:42:10|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|7
1728358940000|2024-10-08 03:42:20|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|6
1728358950000|2024-10-08 03:42:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|6
1728358970000|2024-10-08 03:42:50|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|8
1728359010000|2024-10-08 03:43:30|1166.3|1164.3|1166.5|1164.5|1166.5|1164.5|1166.3|1164.3|6
1728359020000|2024-10-08 03:43:40|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|0
1728359030000|2024-10-08 03:43:50|||||||||1
1728359050000|2024-10-08 03:44:10|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|2
1728359100000|2024-10-08 03:45:00|1166.7|1164.7|1167.2|1165.2|1167.4|1165.4|1166.7|1164.7|10
1728359130000|2024-10-08 03:45:30|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|3
1728359140000|2024-10-08 03:45:40|||||||||10
1728359150000|2024-10-08 03:45:50|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|5
1728359160000|2024-10-08 03:46:00|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|4
1728359180000|2024-10-08 03:46:20|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|2
1728359190000|2024-10-08 03:46:30|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|5
1728359280000|2024-10-08 03:48:00|1167.1|1165.1|1167.7|1165.7|1167.7|1165.7|1167.1|1165.1|7
1728359290000|2024-10-08 03:48:10|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|2
1728359310000|2024-10-08 03:48:30|1168.3|1166.3|1168.6|1166.6|1168.6|1166.6|1168.3|1166.3|2
1728359320000|2024-10-08 03:48:40|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|4
1728359350000|2024-10-08 03:49:10|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|3
1728359360000|2024-10-08 03:49:20|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|3
1728359390000|2024-10-08 03:49:50|1166.9|1164.9|1166.6|1164.6|1166.9|1164.9|1166.6|1164.6|7
1728359400000|2024-10-08 03:50:00|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|2
1728359420000|2024-10-08 03:50:20|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|2
1728359430000|2024-10-08 03:50:30|1165.6|1163.6|1166.7|1164.7|1166.7|1164.7|1165.6|1163.6|7
1728359440000|2024-10-08 03:50:40|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1728359450000|2024-10-08 03:50:50|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|3
1728359480000|2024-10-08 03:51:20|||||||||1
1728359510000|2024-10-08 03:51:50|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728359520000|2024-10-08 03:52:00|1166.3|1164.3|1166.8|1164.8|1166.8|1164.8|1166.3|1164.3|7
1728359530000|2024-10-08 03:52:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728359540000|2024-10-08 03:52:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|5
1728359550000|2024-10-08 03:52:30|||||||||1
1728359590000|2024-10-08 03:53:10|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|8
1728359640000|2024-10-08 03:54:00|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|7
1728359650000|2024-10-08 03:54:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|2
1728359660000|2024-10-08 03:54:20|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1728359700000|2024-10-08 03:55:00|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|5
1728359710000|2024-10-08 03:55:10|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728359730000|2024-10-08 03:55:30|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728359750000|2024-10-08 03:55:50|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1
1728359760000|2024-10-08 03:56:00|||||||||5
1728359770000|2024-10-08 03:56:10|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|3
1728359840000|2024-10-08 03:57:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|4
1728359870000|2024-10-08 03:57:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728359890000|2024-10-08 03:58:10|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|6
1728359920000|2024-10-08 03:58:40|1168.1|1166.1|1168.4|1166.4|1168.4|1166.4|1168.1|1166.1|5
1728359970000|2024-10-08 03:59:30|1168.8|1166.8|1169.1|1167.1|1169.1|1167.1|1168.8|1166.8|5
1728360010000|2024-10-08 04:00:10|1169|1167|1169|1167|1169|1167|1169|1167|4
1728360020000|2024-10-08 04:00:20|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|5
1728360030000|2024-10-08 04:00:30|1169.1|1167.1|1169.3|1167.3|1169.3|1167.3|1169.1|1167.1|22
1728360040000|2024-10-08 04:00:40|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1
1728360050000|2024-10-08 04:00:50|1169.5|1167.5|1169.2|1167.2|1169.5|1167.5|1169.2|1167.2|25
1728360060000|2024-10-08 04:01:00|||||||||4
1728360090000|2024-10-08 04:01:30|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|6
1728360110000|2024-10-08 04:01:50|1168.9|1166.9|1169|1167|1169|1167|1168.9|1166.9|8
1728360120000|2024-10-08 04:02:00|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|2
1728360160000|2024-10-08 04:02:40|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|3
1728360170000|2024-10-08 04:02:50|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|13
1728360190000|2024-10-08 04:03:10|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|13
1728360240000|2024-10-08 04:04:00|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|5
1728360250000|2024-10-08 04:04:10|||||||||1
1728360270000|2024-10-08 04:04:30|1168.7|1166.7|1168.8|1166.8|1168.8|1166.8|1168.7|1166.7|23
1728360300000|2024-10-08 04:05:00|1168.9|1166.9|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|5
1728360310000|2024-10-08 04:05:10|1168.9|1166.9|1169|1167|1169|1167|1168.9|1166.9|4
1728360340000|2024-10-08 04:05:40|1168.9|1166.9|1169.1|1167.1|1169.1|1167.1|1168.9|1166.9|7
1728360360000|2024-10-08 04:06:00|1168.9|1166.9|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|5
1728360370000|2024-10-08 04:06:10|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1
1728360380000|2024-10-08 04:06:20|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|5
1728360390000|2024-10-08 04:06:30|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|6
1728360420000|2024-10-08 04:07:00|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|2
1728360430000|2024-10-08 04:07:10|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1
1728360460000|2024-10-08 04:07:40|1168.8|1166.8|1168.7|1166.7|1168.8|1166.8|1168.7|1166.7|4
1728360470000|2024-10-08 04:07:50|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|6
1728360500000|2024-10-08 04:08:20|1168.7|1166.7|1168.6|1166.6|1168.7|1166.7|1168.6|1166.6|4
1728360510000|2024-10-08 04:08:30|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|5
1728360530000|2024-10-08 04:08:50|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|2
1728360550000|2024-10-08 04:09:10|1169|1167|1169|1167|1169|1167|1169|1167|3
1728360570000|2024-10-08 04:09:30|1168.8|1166.8|1168.7|1166.7|1168.8|1166.8|1168.7|1166.7|3
1728360580000|2024-10-08 04:09:40|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|5
1728360610000|2024-10-08 04:10:10|1168.3|1166.3|1168.1|1166.1|1168.3|1166.3|1168.1|1166.1|3
1728360620000|2024-10-08 04:10:20|1168|1166|1168|1166|1168|1166|1168|1166|1
1728360630000|2024-10-08 04:10:30|1167.9|1165.9|1167.6|1165.6|1167.9|1165.9|1167.6|1165.6|11
1728360660000|2024-10-08 04:11:00|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|2
1728360690000|2024-10-08 04:11:30|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|4
1728360710000|2024-10-08 04:11:50|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|2
1728360730000|2024-10-08 04:12:10|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|4
1728360750000|2024-10-08 04:12:30|1167.3|1165.3|1167.1|1165.1|1167.3|1165.3|1167.1|1165.1|5
1728360770000|2024-10-08 04:12:50|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|17
1728360830000|2024-10-08 04:13:50|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|2
1728360840000|2024-10-08 04:14:00|1167|1165|1167|1165|1167|1165|1167|1165|10
1728360880000|2024-10-08 04:14:40|||||||||4
1728360900000|2024-10-08 04:15:00|1166.9|1164.9|1167.2|1165.2|1167.2|1165.2|1166.9|1164.9|11
1728360910000|2024-10-08 04:15:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|3
1728360920000|2024-10-08 04:15:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|3
1728360930000|2024-10-08 04:15:30|1167.6|1165.6|1167.9|1165.9|1167.9|1165.9|1167.6|1165.6|4
1728360940000|2024-10-08 04:15:40|||||||||1
1728360960000|2024-10-08 04:16:00|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|5
1728360980000|2024-10-08 04:16:20|1167.6|1165.6|1167.9|1165.9|1167.9|1165.9|1167.6|1165.6|15
1728360990000|2024-10-08 04:16:30|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1
1728361000000|2024-10-08 04:16:40|1168|1166|1168.3|1166.3|1168.3|1166.3|1168|1166|5
1728361010000|2024-10-08 04:16:50|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|3
1728361020000|2024-10-08 04:17:00|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1
1728361030000|2024-10-08 04:17:10|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1
1728361050000|2024-10-08 04:17:30|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|4
1728361080000|2024-10-08 04:18:00|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|5
1728361110000|2024-10-08 04:18:30|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|2
1728361120000|2024-10-08 04:18:40|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|4
1728361170000|2024-10-08 04:19:30|1169|1167|1168.9|1166.9|1169|1167|1168.9|1166.9|2
1728361180000|2024-10-08 04:19:40|1169|1167|1169|1167|1169|1167|1169|1167|5
1728361230000|2024-10-08 04:20:30|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|5
1728361290000|2024-10-08 04:21:30|||||||||1
1728361310000|2024-10-08 04:21:50|1169.2|1167.2|1169.4|1167.4|1169.4|1167.4|1169.2|1167.2|8
1728361320000|2024-10-08 04:22:00|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1
1728361330000|2024-10-08 04:22:10|1169.2|1167.2|1169.1|1167.1|1169.2|1167.2|1169.1|1167.1|4
1728361350000|2024-10-08 04:22:30|1169|1167|1169|1167|1169|1167|1169|1167|1
1728361360000|2024-10-08 04:22:40|1168.7|1166.7|1168.8|1166.8|1168.8|1166.8|1168.7|1166.7|5
1728361380000|2024-10-08 04:23:00|1169|1167|1169|1167|1169|1167|1169|1167|2
1728361400000|2024-10-08 04:23:20|||||||||3
1728361420000|2024-10-08 04:23:40|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|5
1728361480000|2024-10-08 04:24:40|||||||||3
1728361510000|2024-10-08 04:25:10|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|3
1728361570000|2024-10-08 04:26:10|1169.3|1167.3|1169.4|1167.4|1169.4|1167.4|1169.3|1167.3|7
1728361580000|2024-10-08 04:26:20|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1
1728361590000|2024-10-08 04:26:30|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1
1728361610000|2024-10-08 04:26:50|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1
1728361620000|2024-10-08 04:27:00|1169.5|1167.5|1169.4|1167.4|1169.5|1167.5|1169.4|1167.4|9
1728361640000|2024-10-08 04:27:20|||||||||7
1728361730000|2024-10-08 04:28:50|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|2
1728361750000|2024-10-08 04:29:10|||||||||8
1728361790000|2024-10-08 04:29:50|1168.7|1166.7|1168.5|1166.5|1168.7|1166.7|1168.5|1166.5|7
1728361800000|2024-10-08 04:30:00|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|5
1728361850000|2024-10-08 04:30:50|1169|1167|1169|1167|1169|1167|1169|1167|1
1728361860000|2024-10-08 04:31:00|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|5
1728361890000|2024-10-08 04:31:30|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|2
1728361910000|2024-10-08 04:31:50|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1
1728361920000|2024-10-08 04:32:00|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|3
1728361940000|2024-10-08 04:32:20|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1
1728361950000|2024-10-08 04:32:30|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|5
1728361990000|2024-10-08 04:33:10|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|5
1728362020000|2024-10-08 04:33:40|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1
1728362040000|2024-10-08 04:34:00|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|5
1728362070000|2024-10-08 04:34:30|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1
1728362080000|2024-10-08 04:34:40|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|3
1728362100000|2024-10-08 04:35:00|||||||||2
1728362120000|2024-10-08 04:35:20|1169|1167|1169|1167|1169|1167|1169|1167|1
1728362140000|2024-10-08 04:35:40|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|3
1728362150000|2024-10-08 04:35:50|1169.1|1167.1|1169.2|1167.2|1169.2|1167.2|1169.1|1167.1|2
1728362170000|2024-10-08 04:36:10|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|2
1728362180000|2024-10-08 04:36:20|1168.8|1166.8|1168.9|1166.9|1168.9|1166.9|1168.8|1166.8|8
1728362200000|2024-10-08 04:36:40|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|3
1728362210000|2024-10-08 04:36:50|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1
1728362220000|2024-10-08 04:37:00|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1
1728362260000|2024-10-08 04:37:40|1168.6|1166.6|1168.4|1166.4|1168.6|1166.6|1168.4|1166.4|6
1728362320000|2024-10-08 04:38:40|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|5
1728362360000|2024-10-08 04:39:20|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|13
1728362410000|2024-10-08 04:40:10|1168|1166|1168|1166|1168|1166|1168|1166|5
1728362420000|2024-10-08 04:40:20|||||||||1
1728362450000|2024-10-08 04:40:50|||||||||1
1728362460000|2024-10-08 04:41:00|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|9
1728362470000|2024-10-08 04:41:10|||||||||3
1728362490000|2024-10-08 04:41:30|||||||||2
1728362510000|2024-10-08 04:41:50|||||||||4
1728362540000|2024-10-08 04:42:20|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1
1728362550000|2024-10-08 04:42:30|||||||||4
1728362580000|2024-10-08 04:43:00|||||||||3
1728362650000|2024-10-08 04:44:10|1168|1166|1168|1166|1168|1166|1168|1166|11
1728362680000|2024-10-08 04:44:40|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|6
1728362690000|2024-10-08 04:44:50|||||||||1
1728362710000|2024-10-08 04:45:10|1168|1166|1168.1|1166.1|1168.1|1166.1|1168|1166|3
1728362740000|2024-10-08 04:45:40|1168|1166|1168|1166|1168|1166|1168|1166|4
1728362750000|2024-10-08 04:45:50|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1
1728362770000|2024-10-08 04:46:10|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|10
1728362790000|2024-10-08 04:46:30|1167.5|1165.5|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|7
1728362810000|2024-10-08 04:46:50|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728362820000|2024-10-08 04:47:00|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728362840000|2024-10-08 04:47:20|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|2
1728362850000|2024-10-08 04:47:30|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|5
1728362860000|2024-10-08 04:47:40|||||||||6
1728362880000|2024-10-08 04:48:00|1167.4|1165.4|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|6
1728362890000|2024-10-08 04:48:10|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|8
1728362900000|2024-10-08 04:48:20|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1
1728362930000|2024-10-08 04:48:50|1168|1166|1167.9|1165.9|1168|1166|1167.9|1165.9|5
1728362940000|2024-10-08 04:49:00|1168|1166|1168|1166|1168|1166|1168|1166|6
1728362960000|2024-10-08 04:49:20|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|5
1728363000000|2024-10-08 04:50:00|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|4
1728363080000|2024-10-08 04:51:20|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|6
1728363110000|2024-10-08 04:51:50|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|3
1728363130000|2024-10-08 04:52:10|1169|1167|1169|1167|1169|1167|1169|1167|1
1728363170000|2024-10-08 04:52:50|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|10
1728363180000|2024-10-08 04:53:00|||||||||4
1728363230000|2024-10-08 04:53:50|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|4
1728363290000|2024-10-08 04:54:50|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|4
1728363300000|2024-10-08 04:55:00|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1
1728363310000|2024-10-08 04:55:10|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|2
1728363330000|2024-10-08 04:55:30|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|4
1728363390000|2024-10-08 04:56:30|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|4
1728363420000|2024-10-08 04:57:00|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|3
1728363470000|2024-10-08 04:57:50|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|2
1728363480000|2024-10-08 04:58:00|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|11
1728363500000|2024-10-08 04:58:20|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1
1728363520000|2024-10-08 04:58:40|1169.8|1167.8|1169.7|1167.7|1169.8|1167.8|1169.7|1167.7|5
1728363530000|2024-10-08 04:58:50|1169.6|1167.6|1169.8|1167.8|1169.8|1167.8|1169.6|1167.6|5
1728363570000|2024-10-08 04:59:30|1169.7|1167.7|1169.6|1167.6|1169.7|1167.7|1169.6|1167.6|5
1728363580000|2024-10-08 04:59:40|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1
1728363600000|2024-10-08 05:00:00|1169.6|1167.6|1169.1|1167.1|1170|1168|1169.1|1167.1|34
1728363610000|2024-10-08 05:00:10|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|7
1728363620000|2024-10-08 05:00:20|1170|1168|1170|1168|1170|1168|1170|1168|1
1728363630000|2024-10-08 05:00:30|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|2
1728363640000|2024-10-08 05:00:40|1169.2|1167.2|1169.4|1167.4|1169.4|1167.4|1169.1|1167.1|8
1728363650000|2024-10-08 05:00:50|1169.8|1167.8|1169.7|1167.7|1169.8|1167.8|1169.7|1167.7|2
1728363660000|2024-10-08 05:01:00|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1
1728363670000|2024-10-08 05:01:10|1171|1169|1171|1169|1171|1169|1171|1169|2
1728363680000|2024-10-08 05:01:20|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|1170.9|1168.9|4
1728363690000|2024-10-08 05:01:30|1171|1169|1171|1169|1171|1169|1171|1169|5
1728363720000|2024-10-08 05:02:00|1171.6|1169.6|1171.7|1169.7|1171.7|1169.7|1171.6|1169.6|4
1728363750000|2024-10-08 05:02:30|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|5
1728363760000|2024-10-08 05:02:40|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|3
1728363810000|2024-10-08 05:03:30|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|6
1728363820000|2024-10-08 05:03:40|||||||||1
1728363830000|2024-10-08 05:03:50|1171.6|1169.6|1171.5|1169.5|1171.6|1169.6|1171.5|1169.5|3
1728363840000|2024-10-08 05:04:00|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|2
1728363880000|2024-10-08 05:04:40|1169.6|1167.6|1169.9|1167.9|1169.9|1167.9|1169.6|1167.6|6
1728363900000|2024-10-08 05:05:00|1169.4|1167.4|1169|1167|1169.4|1167.4|1169|1167|8
1728363920000|2024-10-08 05:05:20|1168.5|1166.5|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|6
1728363930000|2024-10-08 05:05:30|1168.5|1166.5|1168.2|1166.2|1168.5|1166.5|1168.2|1166.2|9
1728363940000|2024-10-08 05:05:40|1168.3|1166.3|1168.6|1166.6|1168.6|1166.6|1168.3|1166.3|2
1728363950000|2024-10-08 05:05:50|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1
1728363960000|2024-10-08 05:06:00|1169|1167|1169|1167|1169|1167|1169|1167|3
1728364000000|2024-10-08 05:06:40|1169.9|1167.9|1169.3|1167.3|1169.9|1167.9|1169.3|1167.3|10
1728364010000|2024-10-08 05:06:50|1169.1|1167.1|1168.9|1166.9|1169.1|1167.1|1168.6|1166.6|76
1728364020000|2024-10-08 05:07:00|1168.8|1166.8|1168.7|1166.7|1168.8|1166.8|1168.7|1166.7|7
1728364030000|2024-10-08 05:07:10|1168.3|1166.3|1168.5|1166.5|1168.5|1166.5|1168.3|1166.3|4
1728364050000|2024-10-08 05:07:30|1167.9|1165.9|1168.2|1166.2|1168.4|1166.4|1167.9|1165.9|25
1728364060000|2024-10-08 05:07:40|1168.4|1166.4|1168.8|1166.8|1168.8|1166.8|1168.4|1166.4|12
1728364070000|2024-10-08 05:07:50|1168.6|1166.6|1168.4|1166.4|1168.6|1166.6|1168.4|1166.4|5
1728364080000|2024-10-08 05:08:00|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1
1728364110000|2024-10-08 05:08:30|1168.7|1166.7|1168.9|1166.9|1169|1167|1168.7|1166.7|5
1728364130000|2024-10-08 05:08:50|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728364140000|2024-10-08 05:09:00|1167.5|1165.5|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|4
1728364150000|2024-10-08 05:09:10|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728364190000|2024-10-08 05:09:50|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1728364200000|2024-10-08 05:10:00|||||||||5
1728364230000|2024-10-08 05:10:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728364240000|2024-10-08 05:10:40|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|6
1728364280000|2024-10-08 05:11:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728364300000|2024-10-08 05:11:40|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.3|1164.3|5
1728364310000|2024-10-08 05:11:50|||||||||5
1728364320000|2024-10-08 05:12:00|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|3
1728364330000|2024-10-08 05:12:10|1166|1164|1166|1164|1166|1164|1166|1164|2
1728364350000|2024-10-08 05:12:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|3
1728364390000|2024-10-08 05:13:10|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|6
1728364400000|2024-10-08 05:13:20|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|2
1728364410000|2024-10-08 05:13:30|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|4
1728364420000|2024-10-08 05:13:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728364430000|2024-10-08 05:13:50|1165.8|1163.8|1165.6|1163.6|1165.8|1163.8|1165.6|1163.6|4
1728364460000|2024-10-08 05:14:20|1165.9|1163.9|1165.5|1163.5|1166|1164|1165.5|1163.5|13
1728364470000|2024-10-08 05:14:30|1165.6|1163.6|1165.3|1163.3|1165.6|1163.6|1165.1|1163.1|61
1728364480000|2024-10-08 05:14:40|1165.1|1163.1|1164.9|1162.9|1165.1|1163.1|1164.9|1162.9|13
1728364490000|2024-10-08 05:14:50|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|3
1728364500000|2024-10-08 05:15:00|1165.3|1163.3|1165.8|1163.8|1165.8|1163.8|1165.2|1163.2|5
1728364510000|2024-10-08 05:15:10|1166.1|1164.1|1165.8|1163.8|1166.1|1164.1|1165.8|1163.8|5
1728364520000|2024-10-08 05:15:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1728364530000|2024-10-08 05:15:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|7
1728364540000|2024-10-08 05:15:40|||||||||2
1728364550000|2024-10-08 05:15:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728364560000|2024-10-08 05:16:00|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728364590000|2024-10-08 05:16:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|5
1728364600000|2024-10-08 05:16:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728364650000|2024-10-08 05:17:30|1166|1164|1165.8|1163.8|1166|1164|1165.8|1163.8|8
1728364660000|2024-10-08 05:17:40|1165.9|1163.9|1165.6|1163.6|1165.9|1163.9|1165.6|1163.6|4
1728364670000|2024-10-08 05:17:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|6
1728364690000|2024-10-08 05:18:10|1166.2|1164.2|1165.9|1163.9|1166.2|1164.2|1165.9|1163.9|5
1728364700000|2024-10-08 05:18:20|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1728364740000|2024-10-08 05:19:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|5
1728364770000|2024-10-08 05:19:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728364800000|2024-10-08 05:20:00|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|0
1728364810000|2024-10-08 05:20:10|1164.5|1162.5|1164.3|1162.3|1164.5|1162.5|1164.3|1162.3|4
1728364820000|2024-10-08 05:20:20|||||||||2
1728364850000|2024-10-08 05:20:50|1163.3|1161.3|1163|1161|1163.3|1161.3|1163|1161|4
1728364870000|2024-10-08 05:21:10|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|2
1728364880000|2024-10-08 05:21:20|1164|1162|1164.2|1162.2|1164.2|1162.2|1164|1162|5
1728364890000|2024-10-08 05:21:30|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1
1728364970000|2024-10-08 05:22:50|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1728364990000|2024-10-08 05:23:10|1164.6|1162.6|1164.4|1162.4|1164.6|1162.6|1164.4|1162.4|2
1728365000000|2024-10-08 05:23:20|1164.3|1162.3|1163.8|1161.8|1164.3|1162.3|1163.8|1161.8|3
1728365040000|2024-10-08 05:24:00|1164|1162|1164|1162|1164|1162|1164|1162|3
1728365090000|2024-10-08 05:24:50|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1728365110000|2024-10-08 05:25:10|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1
1728365120000|2024-10-08 05:25:20|1164|1162|1164|1162|1164|1162|1164|1162|3
1728365140000|2024-10-08 05:25:40|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728365150000|2024-10-08 05:25:50|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|3
1728365200000|2024-10-08 05:26:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728365210000|2024-10-08 05:26:50|1164.9|1162.9|1165.6|1163.6|1165.6|1163.6|1164.9|1162.9|3
1728365230000|2024-10-08 05:27:10|||||||||4
1728365280000|2024-10-08 05:28:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1728365310000|2024-10-08 05:28:30|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|6
1728365320000|2024-10-08 05:28:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728365350000|2024-10-08 05:29:10|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|3
1728365400000|2024-10-08 05:30:00|1164|1162|1164.1|1162.1|1164.1|1162.1|1164|1162|12
1728365410000|2024-10-08 05:30:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1728365420000|2024-10-08 05:30:20|1165.6|1163.6|1165.9|1163.9|1165.9|1163.9|1165.6|1163.6|8
1728365430000|2024-10-08 05:30:30|1165.5|1163.5|1165.8|1163.8|1165.8|1163.8|1165.5|1163.5|5
1728365440000|2024-10-08 05:30:40|1166|1164|1166|1164|1166|1164|1166|1164|2
1728365460000|2024-10-08 05:31:00|1166.4|1164.4|1165.9|1163.9|1166.4|1164.4|1165.9|1163.9|11
1728365470000|2024-10-08 05:31:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1728365520000|2024-10-08 05:32:00|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728365580000|2024-10-08 05:33:00|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728365590000|2024-10-08 05:33:10|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|2
1728365600000|2024-10-08 05:33:20|||||||||1
1728365610000|2024-10-08 05:33:30|1164.2|1162.2|1163.9|1161.9|1164.2|1162.2|1163.9|1161.9|3
1728365620000|2024-10-08 05:33:40|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1
1728365640000|2024-10-08 05:34:00|1164.4|1162.4|1164.1|1162.1|1164.4|1162.4|1164.1|1162.1|7
1728365690000|2024-10-08 05:34:50|1163.3|1161.3|1163.3|1161.3|1163.4|1161.4|1163.3|1161.3|4
1728365700000|2024-10-08 05:35:00|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1
1728365710000|2024-10-08 05:35:10|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1728365720000|2024-10-08 05:35:20|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|9
1728365730000|2024-10-08 05:35:30|1162.8|1160.8|1162.6|1160.6|1163|1161|1162.6|1160.6|6
1728365740000|2024-10-08 05:35:40|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|3
1728365750000|2024-10-08 05:35:50|1162.3|1160.3|1162.4|1160.4|1162.4|1160.4|1162.3|1160.3|4
1728365770000|2024-10-08 05:36:10|1162.2|1160.2|1162.5|1160.5|1162.5|1160.5|1162.1|1160.1|9
1728365780000|2024-10-08 05:36:20|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728365790000|2024-10-08 05:36:30|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1
1728365800000|2024-10-08 05:36:40|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|4
1728365810000|2024-10-08 05:36:50|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1728365820000|2024-10-08 05:37:00|1163.5|1161.5|1163.8|1161.8|1163.8|1161.8|1163.4|1161.4|7
1728365840000|2024-10-08 05:37:20|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|4
1728365860000|2024-10-08 05:37:40|1162.2|1160.2|1163.1|1161.1|1163.1|1161.1|1162.2|1160.2|10
1728365870000|2024-10-08 05:37:50|1163.2|1161.2|1163|1161|1163.2|1161.2|1163|1161|3
1728365880000|2024-10-08 05:38:00|||||||||1
1728365890000|2024-10-08 05:38:10|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1
1728365900000|2024-10-08 05:38:20|1162.5|1160.5|1162.2|1160.2|1162.5|1160.5|1162.2|1160.2|10
1728365910000|2024-10-08 05:38:30|||||||||1
1728365940000|2024-10-08 05:39:00|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1
1728365950000|2024-10-08 05:39:10|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728365990000|2024-10-08 05:39:50|1161.6|1159.6|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|3
1728366010000|2024-10-08 05:40:10|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1
1728366020000|2024-10-08 05:40:20|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1
1728366040000|2024-10-08 05:40:40|1161.6|1159.6|1161.8|1159.8|1161.8|1159.8|1161.6|1159.6|3
1728366050000|2024-10-08 05:40:50|||||||||1
1728366090000|2024-10-08 05:41:30|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1
1728366100000|2024-10-08 05:41:40|1162.7|1160.7|1162.8|1160.8|1162.8|1160.8|1162.7|1160.7|2
1728366140000|2024-10-08 05:42:20|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1
1728366170000|2024-10-08 05:42:50|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1
1728366180000|2024-10-08 05:43:00|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|7
1728366190000|2024-10-08 05:43:10|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|10
1728366200000|2024-10-08 05:43:20|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|2
1728366210000|2024-10-08 05:43:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728366230000|2024-10-08 05:43:50|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|7
1728366240000|2024-10-08 05:44:00|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|3
1728366250000|2024-10-08 05:44:10|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1728366260000|2024-10-08 05:44:20|1163.3|1161.3|1163.4|1161.4|1163.4|1161.4|1163.3|1161.3|3
1728366270000|2024-10-08 05:44:30|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1728366280000|2024-10-08 05:44:40|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1
1728366300000|2024-10-08 05:45:00|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|3
1728366310000|2024-10-08 05:45:10|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|2
1728366320000|2024-10-08 05:45:20|||||||||3
1728366330000|2024-10-08 05:45:30|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1
1728366340000|2024-10-08 05:45:40|1163.6|1161.6|1163.5|1161.5|1163.6|1161.6|1163.5|1161.5|2
1728366360000|2024-10-08 05:46:00|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1
1728366380000|2024-10-08 05:46:20|1162.3|1160.3|1162.6|1160.6|1162.6|1160.6|1162.3|1160.3|13
1728366390000|2024-10-08 05:46:30|1162.7|1160.7|1162.2|1160.2|1162.7|1160.7|1162.2|1160.2|4
1728366400000|2024-10-08 05:46:40|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|7
1728366410000|2024-10-08 05:46:50|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|5
1728366420000|2024-10-08 05:47:00|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1
1728366430000|2024-10-08 05:47:10|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|2
1728366440000|2024-10-08 05:47:20|1161|1159|1160.7|1158.7|1161|1159|1160.7|1158.7|9
1728366450000|2024-10-08 05:47:30|1160.8|1158.8|1161|1159|1161|1159|1160.8|1158.8|21
1728366460000|2024-10-08 05:47:40|1161.4|1159.4|1161.1|1159.1|1161.4|1159.4|1161.1|1159.1|2
1728366480000|2024-10-08 05:48:00|1161.6|1159.6|1161.9|1159.9|1161.9|1159.9|1161.6|1159.6|2
1728366500000|2024-10-08 05:48:20|1162|1160|1162|1160|1162|1160|1162|1160|1
1728366510000|2024-10-08 05:48:30|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1
1728366530000|2024-10-08 05:48:50|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|5
1728366540000|2024-10-08 05:49:00|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1
1728366560000|2024-10-08 05:49:20|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|2
1728366590000|2024-10-08 05:49:50|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1
1728366610000|2024-10-08 05:50:10|1161.6|1159.6|1162|1160|1162|1160|1161.6|1159.6|7
1728366620000|2024-10-08 05:50:20|||||||||1
1728366640000|2024-10-08 05:50:40|1162.6|1160.6|1162.4|1160.4|1162.6|1160.6|1162.4|1160.4|2
1728366660000|2024-10-08 05:51:00|1161.6|1159.6|1161.4|1159.4|1161.6|1159.6|1161.4|1159.4|2
1728366670000|2024-10-08 05:51:10|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|2
1728366680000|2024-10-08 05:51:20|1161|1159|1161|1159|1161|1159|1161|1159|4
1728366690000|2024-10-08 05:51:30|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|2
1728366710000|2024-10-08 05:51:50|1161|1159|1160.8|1158.8|1161|1159|1160.8|1158.8|5
1728366720000|2024-10-08 05:52:00|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|7
1728366730000|2024-10-08 05:52:10|1160.7|1158.7|1161.3|1159.3|1161.3|1159.3|1160.6|1158.6|14
1728366740000|2024-10-08 05:52:20|||||||||1
1728366760000|2024-10-08 05:52:40|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1728366790000|2024-10-08 05:53:10|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|0
1728366800000|2024-10-08 05:53:20|||||||||2
1728366860000|2024-10-08 05:54:20|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1158.9|1156.9|7
1728366890000|2024-10-08 05:54:50|1159|1157|1159|1157|1159|1157|1159|1157|1
1728366900000|2024-10-08 05:55:00|1159.4|1157.4|1159.9|1157.9|1159.9|1157.9|1159.4|1157.4|11
1728366920000|2024-10-08 05:55:20|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|7
1728366960000|2024-10-08 05:56:00|1160.1|1158.1|1160.4|1158.4|1160.4|1158.4|1160.1|1158.1|19
1728366980000|2024-10-08 05:56:20|1160.9|1158.9|1160.5|1158.5|1160.9|1158.9|1160.5|1158.5|5
1728367000000|2024-10-08 05:56:40|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1
1728367010000|2024-10-08 05:56:50|1161|1159|1161|1159|1161|1159|1161|1159|1
1728367030000|2024-10-08 05:57:10|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1
1728367040000|2024-10-08 05:57:20|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|20
1728367090000|2024-10-08 05:58:10|1162.3|1160.3|1162.6|1160.6|1162.6|1160.6|1162.3|1160.3|29
1728367130000|2024-10-08 05:58:50|1162.9|1160.9|1162.8|1160.8|1162.9|1160.9|1162.8|1160.8|13
1728367140000|2024-10-08 05:59:00|1163|1161|1162.8|1160.8|1163|1161|1162.8|1160.8|15
1728367150000|2024-10-08 05:59:10|1162.7|1160.7|1162.4|1160.4|1162.7|1160.7|1162.4|1160.4|27
1728367160000|2024-10-08 05:59:20|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1
1728367170000|2024-10-08 05:59:30|1162.9|1160.9|1163|1161|1163|1161|1162.8|1160.8|68
1728367180000|2024-10-08 05:59:40|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1728367190000|2024-10-08 05:59:50|1162.9|1160.9|1163|1161|1163.2|1161.2|1162.9|1160.9|25
1728367200000|2024-10-08 06:00:00|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.3|1161.3|4
1728367220000|2024-10-08 06:00:20|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|20
1728367230000|2024-10-08 06:00:30|1163.7|1161.7|1163.8|1161.8|1163.8|1161.8|1163.7|1161.7|5
1728367240000|2024-10-08 06:00:40|1163.9|1161.9|1164.1|1162.1|1164.1|1162.1|1163.9|1161.9|2
1728367250000|2024-10-08 06:00:50|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|4
1728367260000|2024-10-08 06:01:00|||||||||1
1728367270000|2024-10-08 06:01:10|1164.8|1162.8|1165.3|1163.3|1165.3|1163.3|1164.8|1162.8|5
1728367290000|2024-10-08 06:01:30|1165|1163|1164.4|1162.4|1165|1163|1164.4|1162.4|8
1728367320000|2024-10-08 06:02:00|1164.1|1162.1|1164.5|1162.5|1164.5|1162.5|1164.1|1162.1|3
1728367330000|2024-10-08 06:02:10|1164|1162|1164.3|1162.3|1164.3|1162.3|1164|1162|2
1728367360000|2024-10-08 06:02:40|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1
1728367380000|2024-10-08 06:03:00|1163|1161|1163.5|1161.5|1163.5|1161.5|1163|1161|3
1728367400000|2024-10-08 06:03:20|1164.2|1162.2|1164.3|1162.3|1164.3|1162.3|1164.2|1162.2|4
1728367430000|2024-10-08 06:03:50|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728367440000|2024-10-08 06:04:00|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|4
1728367450000|2024-10-08 06:04:10|1163.9|1161.9|1163.1|1161.1|1163.9|1161.9|1163.1|1161.1|15
1728367460000|2024-10-08 06:04:20|1163|1161|1163.7|1161.7|1163.7|1161.7|1163|1161|6
1728367470000|2024-10-08 06:04:30|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1728367480000|2024-10-08 06:04:40|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1
1728367490000|2024-10-08 06:04:50|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|13
1728367500000|2024-10-08 06:05:00|1163.4|1161.4|1163.8|1161.8|1163.8|1161.8|1163.1|1161.1|4
1728367510000|2024-10-08 06:05:10|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1
1728367540000|2024-10-08 06:05:40|1162.6|1160.6|1162.6|1160.6|1162.8|1160.8|1162.6|1160.6|75
1728367550000|2024-10-08 06:05:50|1162.7|1160.7|1162.8|1160.8|1162.8|1160.8|1162.7|1160.7|37
1728367560000|2024-10-08 06:06:00|1162.6|1160.6|1162.7|1160.7|1162.7|1160.7|1162.6|1160.6|7
1728367570000|2024-10-08 06:06:10|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|4
1728367580000|2024-10-08 06:06:20|1162.6|1160.6|1162.8|1160.8|1162.8|1160.8|1162.6|1160.6|8
1728367590000|2024-10-08 06:06:30|1163|1161|1163.5|1161.5|1163.5|1161.5|1163|1161|8
1728367620000|2024-10-08 06:07:00|1163.1|1161.1|1162.8|1160.8|1163.1|1161.1|1162.8|1160.8|3
1728367630000|2024-10-08 06:07:10|1162.4|1160.4|1162.7|1160.7|1162.8|1160.8|1162.4|1160.4|10
1728367640000|2024-10-08 06:07:20|1162.4|1160.4|1162.2|1160.2|1162.4|1160.4|1162.2|1160.2|5
1728367660000|2024-10-08 06:07:40|1162|1160|1162.3|1160.3|1162.3|1160.3|1161.8|1159.8|15
1728367680000|2024-10-08 06:08:00|1162.5|1160.5|1162.8|1160.8|1162.8|1160.8|1162.5|1160.5|6
1728367690000|2024-10-08 06:08:10|1163|1161|1163|1161|1163|1161|1163|1161|2
1728367700000|2024-10-08 06:08:20|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1728367720000|2024-10-08 06:08:40|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1728367730000|2024-10-08 06:08:50|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1
1728367740000|2024-10-08 06:09:00|1161.8|1159.8|1162|1160|1162|1160|1161.8|1159.8|7
1728367750000|2024-10-08 06:09:10|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1
1728367760000|2024-10-08 06:09:20|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1
1728367800000|2024-10-08 06:10:00|1163.2|1161.2|1162.6|1160.6|1163.2|1161.2|1162.6|1160.6|6
1728367810000|2024-10-08 06:10:10|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1
1728367830000|2024-10-08 06:10:30|1163|1161|1163|1161|1163|1161|1163|1161|1
1728367850000|2024-10-08 06:10:50|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1728367860000|2024-10-08 06:11:00|1163|1161|1163|1161|1163|1161|1163|1161|2
1728367870000|2024-10-08 06:11:10|1162.5|1160.5|1162.8|1160.8|1162.8|1160.8|1162.5|1160.5|12
1728367880000|2024-10-08 06:11:20|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1
1728367890000|2024-10-08 06:11:30|1162|1160|1162|1160|1162|1160|1162|1160|6
1728367900000|2024-10-08 06:11:40|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|5
1728367910000|2024-10-08 06:11:50|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|2
1728367930000|2024-10-08 06:12:10|1162.3|1160.3|1162.4|1160.4|1162.4|1160.4|1162.3|1160.3|3
1728367950000|2024-10-08 06:12:30|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1
1728367960000|2024-10-08 06:12:40|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1
1728367970000|2024-10-08 06:12:50|||||||||1
1728367980000|2024-10-08 06:13:00|1161.6|1159.6|1161.9|1159.9|1161.9|1159.9|1161.6|1159.6|2
1728368000000|2024-10-08 06:13:20|1162.2|1160.2|1161.8|1159.8|1162.2|1160.2|1161.8|1159.8|2
1728368010000|2024-10-08 06:13:30|1162|1160|1162|1160|1162|1160|1162|1160|1
1728368040000|2024-10-08 06:14:00|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1
1728368050000|2024-10-08 06:14:10|1161|1159|1161|1159|1161|1159|1161|1159|1
1728368060000|2024-10-08 06:14:20|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|4
1728368070000|2024-10-08 06:14:30|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|2
1728368090000|2024-10-08 06:14:50|1161.5|1159.5|1161.4|1159.4|1161.5|1159.5|1161.4|1159.4|3
1728368100000|2024-10-08 06:15:00|1161.2|1159.2|1160.8|1158.8|1161.2|1159.2|1160.8|1158.8|15
1728368110000|2024-10-08 06:15:10|||||||||2
1728368130000|2024-10-08 06:15:30|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|2
1728368150000|2024-10-08 06:15:50|1161|1159|1161.4|1159.4|1161.5|1159.5|1161|1159|15
1728368160000|2024-10-08 06:16:00|1161.5|1159.5|1161.4|1159.4|1161.5|1159.5|1161.4|1159.4|6
1728368170000|2024-10-08 06:16:10|||||||||1
1728368190000|2024-10-08 06:16:30|1161.6|1159.6|1161.8|1159.8|1161.8|1159.8|1161.6|1159.6|9
1728368200000|2024-10-08 06:16:40|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|4
1728368210000|2024-10-08 06:16:50|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|7
1728368220000|2024-10-08 06:17:00|1161.4|1159.4|1161.7|1159.7|1161.7|1159.7|1161.4|1159.4|2
1728368240000|2024-10-08 06:17:20|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728368250000|2024-10-08 06:17:30|1162.2|1160.2|1162|1160|1162.2|1160.2|1162|1160|6
1728368260000|2024-10-08 06:17:40|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1
1728368280000|2024-10-08 06:18:00|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1
1728368290000|2024-10-08 06:18:10|1161.3|1159.3|1161.2|1159.2|1161.3|1159.3|1161.2|1159.2|5
1728368300000|2024-10-08 06:18:20|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|2
1728368310000|2024-10-08 06:18:30|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|4
1728368320000|2024-10-08 06:18:40|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|18
1728368330000|2024-10-08 06:18:50|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1728368340000|2024-10-08 06:19:00|1160.2|1158.2|1160.5|1158.5|1160.5|1158.5|1160|1158|13
1728368360000|2024-10-08 06:19:20|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|2
1728368370000|2024-10-08 06:19:30|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1728368400000|2024-10-08 06:20:00|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|0
1728368410000|2024-10-08 06:20:10|1160.4|1158.4|1160.7|1158.7|1160.8|1158.8|1160.2|1158.2|59
1728368420000|2024-10-08 06:20:20|1161|1159|1160.7|1158.7|1161|1159|1160.7|1158.7|6
1728368440000|2024-10-08 06:20:40|1160.2|1158.2|1160.5|1158.5|1160.5|1158.5|1160|1158|40
1728368450000|2024-10-08 06:20:50|1160.4|1158.4|1160.5|1158.5|1160.7|1158.7|1160.4|1158.4|25
1728368460000|2024-10-08 06:21:00|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1728368470000|2024-10-08 06:21:10|1160.1|1158.1|1159.9|1157.9|1160.2|1158.2|1159.9|1157.9|6
1728368480000|2024-10-08 06:21:20|1160.2|1158.2|1160.3|1158.3|1160.3|1158.3|1160.2|1158.2|11
1728368490000|2024-10-08 06:21:30|1160.4|1158.4|1160.5|1158.5|1160.8|1158.8|1160.4|1158.4|58
1728368500000|2024-10-08 06:21:40|1160.4|1158.4|1160.3|1158.3|1160.5|1158.5|1160.3|1158.3|27
1728368510000|2024-10-08 06:21:50|1160.4|1158.4|1160.5|1158.5|1160.5|1158.5|1160.3|1158.3|10
1728368520000|2024-10-08 06:22:00|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|6
1728368530000|2024-10-08 06:22:10|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|8
1728368550000|2024-10-08 06:22:30|1161|1159|1161.3|1159.3|1161.6|1159.6|1161|1159|56
1728368570000|2024-10-08 06:22:50|1161.6|1159.6|1161.3|1159.3|1161.6|1159.6|1161.3|1159.3|5
1728368580000|2024-10-08 06:23:00|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1
1728368590000|2024-10-08 06:23:10|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1
1728368610000|2024-10-08 06:23:30|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1
1728368620000|2024-10-08 06:23:40|1161.7|1159.7|1161.4|1159.4|1161.7|1159.7|1161.4|1159.4|5
1728368630000|2024-10-08 06:23:50|1161.2|1159.2|1161.3|1159.3|1161.3|1159.3|1161.2|1159.2|3
1728368640000|2024-10-08 06:24:00|1161|1159|1161.3|1159.3|1161.3|1159.3|1160.9|1158.9|47
1728368650000|2024-10-08 06:24:10|1161.6|1159.6|1161.7|1159.7|1161.8|1159.8|1161.6|1159.6|9
1728368660000|2024-10-08 06:24:20|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1
1728368670000|2024-10-08 06:24:30|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|11
1728368690000|2024-10-08 06:24:50|1161.7|1159.7|1161.4|1159.4|1161.7|1159.7|1161.4|1159.4|16
1728368700000|2024-10-08 06:25:00|||||||||1
1728368710000|2024-10-08 06:25:10|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1
1728368750000|2024-10-08 06:25:50|1162.1|1160.1|1162.4|1160.4|1162.4|1160.4|1162.1|1160.1|4
1728368760000|2024-10-08 06:26:00|1162.5|1160.5|1162.8|1160.8|1162.8|1160.8|1162.5|1160.5|33
1728368780000|2024-10-08 06:26:20|1163|1161|1163|1161|1163|1161|1163|1161|3
1728368790000|2024-10-08 06:26:30|1162.8|1160.8|1162.6|1160.6|1162.8|1160.8|1162.6|1160.6|6
1728368810000|2024-10-08 06:26:50|1163|1161|1163|1161|1163|1161|1163|1161|2
1728368820000|2024-10-08 06:27:00|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1728368850000|2024-10-08 06:27:30|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1728368860000|2024-10-08 06:27:40|1162.9|1160.9|1162.7|1160.7|1162.9|1160.9|1162.7|1160.7|5
1728368870000|2024-10-08 06:27:50|1162.9|1160.9|1163.3|1161.3|1163.3|1161.3|1162.9|1160.9|4
1728368880000|2024-10-08 06:28:00|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1728368910000|2024-10-08 06:28:30|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1728368920000|2024-10-08 06:28:40|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|5
1728368930000|2024-10-08 06:28:50|1163|1161|1163|1161|1163|1161|1163|1161|1
1728368950000|2024-10-08 06:29:10|1163.1|1161.1|1163|1161|1163.1|1161.1|1163|1161|4
1728368960000|2024-10-08 06:29:20|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|46
1728368980000|2024-10-08 06:29:40|1163.8|1161.8|1164.1|1162.1|1164.1|1162.1|1163.8|1161.8|3
1728368990000|2024-10-08 06:29:50|1163.9|1161.9|1163.8|1161.8|1163.9|1161.9|1163.8|1161.8|4
1728369000000|2024-10-08 06:30:00|1163.9|1161.9|1164|1162|1164|1162|1163.9|1161.9|2
1728369010000|2024-10-08 06:30:10|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1
1728369020000|2024-10-08 06:30:20|1164|1162|1164.2|1162.2|1164.2|1162.2|1164|1162|5
1728369030000|2024-10-08 06:30:30|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1
1728369040000|2024-10-08 06:30:40|1164|1162|1164|1162|1164|1162|1164|1162|2
1728369050000|2024-10-08 06:30:50|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|4
1728369060000|2024-10-08 06:31:00|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728369070000|2024-10-08 06:31:10|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|6
1728369080000|2024-10-08 06:31:20|||||||||6
1728369100000|2024-10-08 06:31:40|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|20
1728369110000|2024-10-08 06:31:50|1164.9|1162.9|1165.1|1163.1|1165.1|1163.1|1164.9|1162.9|2
1728369120000|2024-10-08 06:32:00|1164.8|1162.8|1164.9|1162.9|1165|1163|1164.8|1162.8|25
1728369130000|2024-10-08 06:32:10|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|4
1728369140000|2024-10-08 06:32:20|1165.3|1163.3|1165.6|1163.6|1165.6|1163.6|1165.3|1163.3|38
1728369150000|2024-10-08 06:32:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|7
1728369160000|2024-10-08 06:32:40|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.6|1163.6|6
1728369180000|2024-10-08 06:33:00|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|7
1728369190000|2024-10-08 06:33:10|1165.6|1163.6|1165.9|1163.9|1165.9|1163.9|1165.5|1163.5|4
1728369200000|2024-10-08 06:33:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.3|1163.3|7
1728369210000|2024-10-08 06:33:30|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|2
1728369220000|2024-10-08 06:33:40|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165.1|1163.1|7
1728369230000|2024-10-08 06:33:50|1165|1163|1165|1163|1165|1163|1165|1163|2
1728369240000|2024-10-08 06:34:00|1164.9|1162.9|1164.4|1162.4|1165|1163|1164.4|1162.4|15
1728369250000|2024-10-08 06:34:10|1164.3|1162.3|1164.2|1162.2|1164.3|1162.3|1164.2|1162.2|3
1728369260000|2024-10-08 06:34:20|1164.3|1162.3|1163.7|1161.7|1164.3|1162.3|1163.7|1161.7|9
1728369270000|2024-10-08 06:34:30|1164.4|1162.4|1164.3|1162.3|1164.4|1162.4|1164.3|1162.3|5
1728369280000|2024-10-08 06:34:40|1164.1|1162.1|1164.1|1162.1|1164.2|1162.2|1164|1162|4
1728369290000|2024-10-08 06:34:50|1163.9|1161.9|1163.6|1161.6|1163.9|1161.9|1163.6|1161.6|9
1728369300000|2024-10-08 06:35:00|1163.9|1161.9|1164.3|1162.3|1164.3|1162.3|1163.9|1161.9|3
1728369310000|2024-10-08 06:35:10|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.1|1162.1|4
1728369320000|2024-10-08 06:35:20|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|2
1728369330000|2024-10-08 06:35:30|1164.8|1162.8|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|4
1728369340000|2024-10-08 06:35:40|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|5
1728369350000|2024-10-08 06:35:50|1164.6|1162.6|1164.9|1162.9|1164.9|1162.9|1164.5|1162.5|6
1728369360000|2024-10-08 06:36:00|1165.2|1163.2|1165.4|1163.4|1165.4|1163.4|1165.2|1163.2|5
1728369370000|2024-10-08 06:36:10|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728369380000|2024-10-08 06:36:20|1165.4|1163.4|1165.1|1163.1|1165.4|1163.4|1165.1|1163.1|5
1728369400000|2024-10-08 06:36:40|1164.9|1162.9|1164.3|1162.3|1164.9|1162.9|1164.3|1162.3|13
1728369410000|2024-10-08 06:36:50|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1
1728369420000|2024-10-08 06:37:00|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|2
1728369430000|2024-10-08 06:37:10|1164.7|1162.7|1165.2|1163.2|1165.2|1163.2|1164.7|1162.7|8
1728369440000|2024-10-08 06:37:20|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|2
1728369460000|2024-10-08 06:37:40|1165.2|1163.2|1165.4|1163.4|1165.4|1163.4|1165.2|1163.2|3
1728369470000|2024-10-08 06:37:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728369480000|2024-10-08 06:38:00|1165.5|1163.5|1165.8|1163.8|1165.8|1163.8|1165.5|1163.5|7
1728369490000|2024-10-08 06:38:10|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|3
1728369500000|2024-10-08 06:38:20|1165.6|1163.6|1165.3|1163.3|1165.6|1163.6|1165.3|1163.3|3
1728369510000|2024-10-08 06:38:30|1165.4|1163.4|1165.9|1163.9|1165.9|1163.9|1165.4|1163.4|10
1728369530000|2024-10-08 06:38:50|1165.7|1163.7|1165.5|1163.5|1165.7|1163.7|1165.4|1163.4|60
1728369540000|2024-10-08 06:39:00|1165.4|1163.4|1165.6|1163.6|1165.6|1163.6|1165.1|1163.1|16
1728369550000|2024-10-08 06:39:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|25
1728369570000|2024-10-08 06:39:30|1166|1164|1165.8|1163.8|1166|1164|1165.7|1163.7|10
1728369580000|2024-10-08 06:39:40|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|2
1728369590000|2024-10-08 06:39:50|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|2
1728369600000|2024-10-08 06:40:00|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.7|1163.7|4
1728369610000|2024-10-08 06:40:10|1165.6|1163.6|1166|1164|1166|1164|1165.5|1163.5|14
1728369620000|2024-10-08 06:40:20|||||||||2
1728369630000|2024-10-08 06:40:30|1166.1|1164.1|1165.8|1163.8|1166.1|1164.1|1165.7|1163.7|6
1728369640000|2024-10-08 06:40:40|1165.6|1163.6|1165|1163|1165.8|1163.8|1165|1163|9
1728369650000|2024-10-08 06:40:50|1165.2|1163.2|1165|1163|1165.2|1163.2|1164.9|1162.9|6
1728369660000|2024-10-08 06:41:00|1164.7|1162.7|1165.2|1163.2|1165.3|1163.3|1164.6|1162.6|6
1728369670000|2024-10-08 06:41:10|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1
1728369680000|2024-10-08 06:41:20|1164.6|1162.6|1165|1163|1165|1163|1164.6|1162.6|3
1728369690000|2024-10-08 06:41:30|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|2
1728369700000|2024-10-08 06:41:40|||||||||4
1728369710000|2024-10-08 06:41:50|1164.8|1162.8|1164.6|1162.6|1164.9|1162.9|1164.6|1162.6|6
1728369720000|2024-10-08 06:42:00|1164.8|1162.8|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|8
1728369730000|2024-10-08 06:42:10|1164.5|1162.5|1164.1|1162.1|1164.5|1162.5|1164.1|1162.1|8
1728369740000|2024-10-08 06:42:20|1164|1162|1164.3|1162.3|1164.3|1162.3|1164|1162|5
1728369760000|2024-10-08 06:42:40|1164.6|1162.6|1165|1163|1165|1163|1164.6|1162.6|12
1728369770000|2024-10-08 06:42:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|4
1728369780000|2024-10-08 06:43:00|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.1|1163.1|6
1728369790000|2024-10-08 06:43:10|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|5
1728369800000|2024-10-08 06:43:20|1165|1163|1165.6|1163.6|1165.6|1163.6|1165|1163|11
1728369810000|2024-10-08 06:43:30|1165.3|1163.3|1164.7|1162.7|1165.3|1163.3|1164.7|1162.7|4
1728369820000|2024-10-08 06:43:40|1164.6|1162.6|1164.5|1162.5|1164.7|1162.7|1164.5|1162.5|5
1728369830000|2024-10-08 06:43:50|1164.4|1162.4|1164.1|1162.1|1164.4|1162.4|1164.1|1162.1|9
1728369850000|2024-10-08 06:44:10|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.1|1162.1|7
1728369860000|2024-10-08 06:44:20|1164|1162|1164|1162|1164|1162|1164|1162|3
1728369870000|2024-10-08 06:44:30|1164.1|1162.1|1164.2|1162.2|1164.2|1162.2|1164|1162|15
1728369880000|2024-10-08 06:44:40|1164.4|1162.4|1164.5|1162.5|1164.5|1162.5|1164.4|1162.4|5
1728369900000|2024-10-08 06:45:00|1164.2|1162.2|1164.5|1162.5|1164.5|1162.5|1164.2|1162.2|24
1728369910000|2024-10-08 06:45:10|1164.6|1162.6|1165.1|1163.1|1165.2|1163.2|1164.6|1162.6|8
1728369920000|2024-10-08 06:45:20|1165|1163|1165.2|1163.2|1165.2|1163.2|1164.9|1162.9|8
1728369930000|2024-10-08 06:45:30|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|2
1728369940000|2024-10-08 06:45:40|1164.7|1162.7|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|8
1728369950000|2024-10-08 06:45:50|1165.1|1163.1|1165|1163|1165.1|1163.1|1165|1163|3
1728369960000|2024-10-08 06:46:00|1164.8|1162.8|1165.1|1163.1|1165.1|1163.1|1164.8|1162.8|3
1728369970000|2024-10-08 06:46:10|1165.3|1163.3|1165.6|1163.6|1165.6|1163.6|1165.3|1163.3|3
1728369980000|2024-10-08 06:46:20|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728369990000|2024-10-08 06:46:30|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|2
1728370000000|2024-10-08 06:46:40|1165.2|1163.2|1165.4|1163.4|1165.4|1163.4|1165.2|1163.2|20
1728370010000|2024-10-08 06:46:50|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165|1163|22
1728370020000|2024-10-08 06:47:00|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|3
1728370030000|2024-10-08 06:47:10|1165.1|1163.1|1165.4|1163.4|1165.4|1163.4|1165.1|1163.1|4
1728370040000|2024-10-08 06:47:20|1166|1164|1166|1164|1166|1164|1166|1164|1
1728370050000|2024-10-08 06:47:30|1166.1|1164.1|1165.6|1163.6|1166.1|1164.1|1165.6|1163.6|8
1728370060000|2024-10-08 06:47:40|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|10
1728370070000|2024-10-08 06:47:50|1165.3|1163.3|1165.5|1163.5|1165.5|1163.5|1165.3|1163.3|24
1728370080000|2024-10-08 06:48:00|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|2
1728370090000|2024-10-08 06:48:10|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|4
1728370100000|2024-10-08 06:48:20|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|3
1728370110000|2024-10-08 06:48:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|8
1728370120000|2024-10-08 06:48:40|||||||||7
1728370130000|2024-10-08 06:48:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|2
1728370140000|2024-10-08 06:49:00|1165.5|1163.5|1165.3|1163.3|1165.5|1163.5|1165.3|1163.3|32
1728370150000|2024-10-08 06:49:10|1165.4|1163.4|1165.1|1163.1|1165.4|1163.4|1165.1|1163.1|3
1728370160000|2024-10-08 06:49:20|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|6
1728370170000|2024-10-08 06:49:30|1165.4|1163.4|1165.2|1163.2|1165.4|1163.4|1165|1163|3
1728370180000|2024-10-08 06:49:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|3
1728370190000|2024-10-08 06:49:50|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|3
1728370200000|2024-10-08 06:50:00|1164.8|1162.8|1164.8|1162.8|1165|1163|1164.8|1162.8|57
1728370210000|2024-10-08 06:50:10|1164.9|1162.9|1164.9|1162.9|1165.1|1163.1|1164.9|1162.9|5
1728370220000|2024-10-08 06:50:20|1165.4|1163.4|1165.2|1163.2|1165.4|1163.4|1165.1|1163.1|27
1728370230000|2024-10-08 06:50:30|1164.9|1162.9|1164.7|1162.7|1164.9|1162.9|1164.7|1162.7|9
1728370240000|2024-10-08 06:50:40|1164.8|1162.8|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|13
1728370250000|2024-10-08 06:50:50|1164.8|1162.8|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|12
1728370260000|2024-10-08 06:51:00|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|4
1728370270000|2024-10-08 06:51:10|1165|1163|1165|1163|1165|1163|1165|1163|2
1728370280000|2024-10-08 06:51:20|1164.9|1162.9|1164.9|1162.9|1165.1|1163.1|1164.8|1162.8|10
1728370290000|2024-10-08 06:51:30|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|2
1728370300000|2024-10-08 06:51:40|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|3
1728370310000|2024-10-08 06:51:50|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.5|1162.5|21
1728370320000|2024-10-08 06:52:00|1164.8|1162.8|1165.2|1163.2|1165.2|1163.2|1164.8|1162.8|52
1728370330000|2024-10-08 06:52:10|1165.3|1163.3|1165.4|1163.4|1165.5|1163.5|1165.3|1163.3|25
1728370340000|2024-10-08 06:52:20|1165.5|1163.5|1166|1164|1166.2|1164.2|1165.4|1163.4|24
1728370350000|2024-10-08 06:52:30|1166.2|1164.2|1166|1164|1166.3|1164.3|1166|1164|11
1728370360000|2024-10-08 06:52:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|3
1728370370000|2024-10-08 06:52:50|1166|1164|1165.7|1163.7|1166|1164|1165.7|1163.7|6
1728370380000|2024-10-08 06:53:00|||||||||4
1728370390000|2024-10-08 06:53:10|1165.3|1163.3|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|9
1728370400000|2024-10-08 06:53:20|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|28
1728370410000|2024-10-08 06:53:30|1165.5|1163.5|1164.8|1162.8|1165.5|1163.5|1164.8|1162.8|15
1728370420000|2024-10-08 06:53:40|1164.9|1162.9|1164.7|1162.7|1165|1163|1164.7|1162.7|22
1728370430000|2024-10-08 06:53:50|1164.8|1162.8|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|4
1728370440000|2024-10-08 06:54:00|1164.7|1162.7|1164.9|1162.9|1164.9|1162.9|1164.7|1162.7|9
1728370450000|2024-10-08 06:54:10|1164.8|1162.8|1165.2|1163.2|1165.2|1163.2|1164.7|1162.7|14
1728370460000|2024-10-08 06:54:20|1165.1|1163.1|1164.9|1162.9|1165.1|1163.1|1164.9|1162.9|12
1728370470000|2024-10-08 06:54:30|1165.3|1163.3|1165.1|1163.1|1165.5|1163.5|1165.1|1163.1|19
1728370480000|2024-10-08 06:54:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|7
1728370490000|2024-10-08 06:54:50|1165.4|1163.4|1165.1|1163.1|1165.4|1163.4|1165.1|1163.1|8
1728370500000|2024-10-08 06:55:00|1165.2|1163.2|1164.9|1162.9|1165.2|1163.2|1164.9|1162.9|13
1728370510000|2024-10-08 06:55:10|1164.8|1162.8|1164.7|1162.7|1164.8|1162.8|1164.6|1162.6|14
1728370520000|2024-10-08 06:55:20|1164.5|1162.5|1164.9|1162.9|1164.9|1162.9|1164.4|1162.4|28
1728370530000|2024-10-08 06:55:30|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.6|1162.6|17
1728370540000|2024-10-08 06:55:40|1164.7|1162.7|1164.9|1162.9|1164.9|1162.9|1164.7|1162.7|13
1728370550000|2024-10-08 06:55:50|1165|1163|1165.2|1163.2|1165.2|1163.2|1165|1163|12
1728370560000|2024-10-08 06:56:00|1165.4|1163.4|1165.4|1163.4|1165.6|1163.6|1165.4|1163.4|11
1728370570000|2024-10-08 06:56:10|1165.1|1163.1|1165.1|1163.1|1165.2|1163.2|1164.9|1162.9|22
1728370580000|2024-10-08 06:56:20|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|10
1728370590000|2024-10-08 06:56:30|1165.1|1163.1|1165|1163|1165.2|1163.2|1165|1163|10
1728370600000|2024-10-08 06:56:40|1165.1|1163.1|1165|1163|1165.1|1163.1|1164.9|1162.9|15
1728370610000|2024-10-08 06:56:50|1165.1|1163.1|1164.8|1162.8|1165.1|1163.1|1164.8|1162.8|12
1728370620000|2024-10-08 06:57:00|1164.6|1162.6|1164.8|1162.8|1164.8|1162.8|1164.5|1162.5|11
1728370630000|2024-10-08 06:57:10|1164.9|1162.9|1165.1|1163.1|1165.1|1163.1|1164.9|1162.9|9
1728370640000|2024-10-08 06:57:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|8
1728370650000|2024-10-08 06:57:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728370660000|2024-10-08 06:57:40|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|4
1728370670000|2024-10-08 06:57:50|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.2|1163.2|17
1728370680000|2024-10-08 06:58:00|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|5
1728370690000|2024-10-08 06:58:10|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|2
1728370700000|2024-10-08 06:58:20|1165.5|1163.5|1165.7|1163.7|1165.7|1163.7|1165.5|1163.5|11
1728370710000|2024-10-08 06:58:30|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|5
1728370720000|2024-10-08 06:58:40|1165.6|1163.6|1165.4|1163.4|1165.6|1163.6|1165.4|1163.4|6
1728370730000|2024-10-08 06:58:50|1165.3|1163.3|1165.5|1163.5|1165.5|1163.5|1165.3|1163.3|12
1728370740000|2024-10-08 06:59:00|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.5|1163.5|3
1728370750000|2024-10-08 06:59:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|5
1728370760000|2024-10-08 06:59:20|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165|1163|17
1728370770000|2024-10-08 06:59:30|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|7
1728370780000|2024-10-08 06:59:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|2
1728370790000|2024-10-08 06:59:50|1165.6|1163.6|1165.3|1163.3|1165.6|1163.6|1165.3|1163.3|25
1728370800000|2024-10-08 07:00:00|1165.1|1163.1|1165.2|1163.2|1165.5|1163.5|1165|1163|79
1728370810000|2024-10-08 07:00:10|1165.1|1163.1|1164.7|1162.7|1165.1|1163.1|1164.7|1162.7|24
1728370820000|2024-10-08 07:00:20|1164.6|1162.6|1164.5|1162.5|1164.7|1162.7|1164.5|1162.5|35
1728370830000|2024-10-08 07:00:30|1164.6|1162.6|1164.3|1162.3|1164.6|1162.6|1164.2|1162.2|38
1728370840000|2024-10-08 07:00:40|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|22
1728370850000|2024-10-08 07:00:50|1164|1162|1163.6|1161.6|1164.1|1162.1|1163.6|1161.6|39
1728370860000|2024-10-08 07:01:00|1163.5|1161.5|1163.3|1161.3|1163.6|1161.6|1163.1|1161.1|36
1728370870000|2024-10-08 07:01:10|1163.1|1161.1|1163|1161|1163.2|1161.2|1163|1161|41
1728370880000|2024-10-08 07:01:20|1162.9|1160.9|1162.5|1160.5|1162.9|1160.9|1162.5|1160.5|30
1728370890000|2024-10-08 07:01:30|1162.4|1160.4|1163|1161|1163|1161|1162.4|1160.4|35
1728370900000|2024-10-08 07:01:40|1162.7|1160.7|1163|1161|1163.2|1161.2|1162.7|1160.7|28
1728370910000|2024-10-08 07:01:50|1162.9|1160.9|1162.9|1160.9|1163.1|1161.1|1162.7|1160.7|17
1728370920000|2024-10-08 07:02:00|1163|1161|1162.5|1160.5|1163|1161|1162.5|1160.5|22
1728370930000|2024-10-08 07:02:10|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.1|1160.1|12
1728370940000|2024-10-08 07:02:20|1162.3|1160.3|1162.5|1160.5|1162.5|1160.5|1162.3|1160.3|6
1728370950000|2024-10-08 07:02:30|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1728370960000|2024-10-08 07:02:40|1162.2|1160.2|1162.2|1160.2|1162.3|1160.3|1162.1|1160.1|21
1728370970000|2024-10-08 07:02:50|1162.1|1160.1|1162.7|1160.7|1162.9|1160.9|1162.1|1160.1|17
1728370980000|2024-10-08 07:03:00|1162.6|1160.6|1162.5|1160.5|1162.6|1160.6|1162.5|1160.5|7
1728370990000|2024-10-08 07:03:10|1162.4|1160.4|1162.6|1160.6|1162.6|1160.6|1162.1|1160.1|12
1728371000000|2024-10-08 07:03:20|1162.4|1160.4|1162|1160|1162.4|1160.4|1161.9|1159.9|17
1728371010000|2024-10-08 07:03:30|1161.9|1159.9|1162|1160|1162|1160|1161.9|1159.9|2
1728371020000|2024-10-08 07:03:40|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|8
1728371030000|2024-10-08 07:03:50|1162.3|1160.3|1162.2|1160.2|1162.4|1160.4|1162.2|1160.2|20
1728371040000|2024-10-08 07:04:00|1162.3|1160.3|1162.1|1160.1|1162.5|1160.5|1162.1|1160.1|21
1728371050000|2024-10-08 07:04:10|1162.2|1160.2|1161.9|1159.9|1162.2|1160.2|1161.9|1159.9|16
1728371060000|2024-10-08 07:04:20|1161.8|1159.8|1161.5|1159.5|1161.8|1159.8|1161.5|1159.5|16
1728371070000|2024-10-08 07:04:30|1161.3|1159.3|1161.3|1159.3|1161.4|1159.4|1161.3|1159.3|10
1728371080000|2024-10-08 07:04:40|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|6
1728371090000|2024-10-08 07:04:50|1161.3|1159.3|1162.2|1160.2|1162.2|1160.2|1161.3|1159.3|14
1728371100000|2024-10-08 07:05:00|1162.1|1160.1|1162.8|1160.8|1163|1161|1162.1|1160.1|29
1728371110000|2024-10-08 07:05:10|1162.7|1160.7|1162.7|1160.7|1162.8|1160.8|1162.4|1160.4|14
1728371120000|2024-10-08 07:05:20|1162.9|1160.9|1162.8|1160.8|1162.9|1160.9|1162.8|1160.8|8
1728371130000|2024-10-08 07:05:30|1163|1161|1163.1|1161.1|1163.3|1161.3|1163|1161|49
1728371140000|2024-10-08 07:05:40|1162.9|1160.9|1162.4|1160.4|1162.9|1160.9|1162.4|1160.4|33
1728371150000|2024-10-08 07:05:50|1162.2|1160.2|1162.3|1160.3|1162.3|1160.3|1162.1|1160.1|11
1728371160000|2024-10-08 07:06:00|1161.9|1159.9|1161.6|1159.6|1161.9|1159.9|1161.6|1159.6|7
1728371170000|2024-10-08 07:06:10|1161.8|1159.8|1161.7|1159.7|1161.9|1159.9|1161.6|1159.6|22
1728371180000|2024-10-08 07:06:20|1161.9|1159.9|1161.4|1159.4|1161.9|1159.9|1161.4|1159.4|16
1728371190000|2024-10-08 07:06:30|1161.5|1159.5|1161.7|1159.7|1161.9|1159.9|1161.5|1159.5|21
1728371200000|2024-10-08 07:06:40|1161.6|1159.6|1161.7|1159.7|1161.9|1159.9|1161.6|1159.6|6
1728371210000|2024-10-08 07:06:50|1161.8|1159.8|1161.9|1159.9|1161.9|1159.9|1161.7|1159.7|47
1728371220000|2024-10-08 07:07:00|1162|1160|1162|1160|1162.4|1160.4|1162|1160|51
1728371230000|2024-10-08 07:07:10|1162.3|1160.3|1162.5|1160.5|1162.5|1160.5|1162.2|1160.2|104
1728371240000|2024-10-08 07:07:20|1162.4|1160.4|1162.2|1160.2|1162.4|1160.4|1162.2|1160.2|95
1728371250000|2024-10-08 07:07:30|1162.4|1160.4|1162|1160|1162.5|1160.5|1162|1160|14
1728371260000|2024-10-08 07:07:40|1161.9|1159.9|1161.9|1159.9|1162|1160|1161.9|1159.9|10
1728371270000|2024-10-08 07:07:50|1161.7|1159.7|1161.5|1159.5|1161.7|1159.7|1161.4|1159.4|11
1728371280000|2024-10-08 07:08:00|1161.6|1159.6|1162.5|1160.5|1162.7|1160.7|1161.6|1159.6|40
1728371290000|2024-10-08 07:08:10|1162.4|1160.4|1162.5|1160.5|1162.7|1160.7|1162.2|1160.2|17
1728371300000|2024-10-08 07:08:20|1162.4|1160.4|1162.5|1160.5|1162.5|1160.5|1162.3|1160.3|13
1728371310000|2024-10-08 07:08:30|1162.8|1160.8|1162.6|1160.6|1162.9|1160.9|1162.6|1160.6|16
1728371320000|2024-10-08 07:08:40|1162.9|1160.9|1162.8|1160.8|1162.9|1160.9|1162.7|1160.7|10
1728371330000|2024-10-08 07:08:50|1162.7|1160.7|1162.6|1160.6|1162.8|1160.8|1162.5|1160.5|15
1728371340000|2024-10-08 07:09:00|1162.3|1160.3|1162.1|1160.1|1162.4|1160.4|1161.9|1159.9|11
1728371350000|2024-10-08 07:09:10|1162.2|1160.2|1162.4|1160.4|1162.7|1160.7|1162.2|1160.2|25
1728371360000|2024-10-08 07:09:20|1162.3|1160.3|1162.7|1160.7|1162.7|1160.7|1162.2|1160.2|22
1728371370000|2024-10-08 07:09:30|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.6|1160.6|14
1728371380000|2024-10-08 07:09:40|1162.6|1160.6|1162.8|1160.8|1163.1|1161.1|1162.5|1160.5|16
1728371390000|2024-10-08 07:09:50|1162.7|1160.7|1163.1|1161.1|1163.1|1161.1|1162.7|1160.7|6
1728371400000|2024-10-08 07:10:00|1163.2|1161.2|1163.1|1161.1|1163.5|1161.5|1163.1|1161.1|27
1728371410000|2024-10-08 07:10:10|1163.3|1161.3|1163.5|1161.5|1163.5|1161.5|1163.3|1161.3|8
1728371420000|2024-10-08 07:10:20|1163.4|1161.4|1163.7|1161.7|1163.7|1161.7|1163.2|1161.2|17
1728371430000|2024-10-08 07:10:30|1163.8|1161.8|1163.7|1161.7|1163.9|1161.9|1163.7|1161.7|14
1728371440000|2024-10-08 07:10:40|1163.6|1161.6|1164|1162|1164|1162|1163.6|1161.6|22
1728371450000|2024-10-08 07:10:50|1163.9|1161.9|1163.8|1161.8|1163.9|1161.9|1163.7|1161.7|13
1728371460000|2024-10-08 07:11:00|1164.1|1162.1|1163.9|1161.9|1164.1|1162.1|1163.9|1161.9|11
1728371470000|2024-10-08 07:11:10|||||||||3
1728371480000|2024-10-08 07:11:20|1164.2|1162.2|1164|1162|1164.2|1162.2|1164|1162|20
1728371490000|2024-10-08 07:11:30|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|13
1728371500000|2024-10-08 07:11:40|1164.2|1162.2|1163.8|1161.8|1164.2|1162.2|1163.8|1161.8|22
1728371510000|2024-10-08 07:11:50|1163.9|1161.9|1164|1162|1164|1162|1163.9|1161.9|11
1728371520000|2024-10-08 07:12:00|1163.9|1161.9|1163.7|1161.7|1163.9|1161.9|1163.5|1161.5|24
1728371530000|2024-10-08 07:12:10|1163.6|1161.6|1163.3|1161.3|1163.6|1161.6|1163.2|1161.2|17
1728371540000|2024-10-08 07:12:20|1163.2|1161.2|1163.2|1161.2|1163.3|1161.3|1163|1161|12
1728371550000|2024-10-08 07:12:30|1163.1|1161.1|1162.7|1160.7|1163.1|1161.1|1162.7|1160.7|19
1728371560000|2024-10-08 07:12:40|1162.6|1160.6|1162.4|1160.4|1162.7|1160.7|1162.3|1160.3|33
1728371570000|2024-10-08 07:12:50|1162.3|1160.3|1162.8|1160.8|1162.9|1160.9|1162.3|1160.3|30
1728371580000|2024-10-08 07:13:00|1162.9|1160.9|1162.8|1160.8|1162.9|1160.9|1162.7|1160.7|14
1728371590000|2024-10-08 07:13:10|1162.9|1160.9|1162.7|1160.7|1162.9|1160.9|1162.7|1160.7|21
1728371600000|2024-10-08 07:13:20|1162.6|1160.6|1162.5|1160.5|1162.6|1160.6|1162.5|1160.5|15
1728371610000|2024-10-08 07:13:30|1162.6|1160.6|1162.3|1160.3|1162.6|1160.6|1162|1160|21
1728371620000|2024-10-08 07:13:40|1162.2|1160.2|1162.4|1160.4|1162.4|1160.4|1162.2|1160.2|12
1728371630000|2024-10-08 07:13:50|1162.5|1160.5|1162.1|1160.1|1162.5|1160.5|1162|1160|23
1728371640000|2024-10-08 07:14:00|1162|1160|1162.1|1160.1|1162.3|1160.3|1162|1160|15
1728371650000|2024-10-08 07:14:10|1162|1160|1162.1|1160.1|1162.1|1160.1|1161.9|1159.9|16
1728371660000|2024-10-08 07:14:20|1162.4|1160.4|1162.5|1160.5|1162.8|1160.8|1162.4|1160.4|23
1728371670000|2024-10-08 07:14:30|1162.8|1160.8|1162.6|1160.6|1162.8|1160.8|1162.5|1160.5|10
1728371680000|2024-10-08 07:14:40|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.1|1160.1|28
1728371690000|2024-10-08 07:14:50|1162.4|1160.4|1162.5|1160.5|1162.5|1160.5|1162.3|1160.3|16
1728371700000|2024-10-08 07:15:00|1162.4|1160.4|1162.3|1160.3|1162.7|1160.7|1162.1|1160.1|27
1728371710000|2024-10-08 07:15:10|1162.4|1160.4|1162.3|1160.3|1162.5|1160.5|1162.3|1160.3|14
1728371720000|2024-10-08 07:15:20|1162.4|1160.4|1162.8|1160.8|1162.8|1160.8|1162.4|1160.4|29
1728371730000|2024-10-08 07:15:30|1162.6|1160.6|1162.4|1160.4|1162.6|1160.6|1162.4|1160.4|11
1728371740000|2024-10-08 07:15:40|1162.3|1160.3|1162.2|1160.2|1162.3|1160.3|1162.2|1160.2|37
1728371750000|2024-10-08 07:15:50|1162.3|1160.3|1162.2|1160.2|1162.3|1160.3|1162.2|1160.2|4
1728371760000|2024-10-08 07:16:00|1162.1|1160.1|1162.1|1160.1|1162.4|1160.4|1162.1|1160.1|10
1728371770000|2024-10-08 07:16:10|1162|1160|1161.9|1159.9|1162|1160|1161.9|1159.9|4
1728371790000|2024-10-08 07:16:30|1161.8|1159.8|1161.5|1159.5|1161.8|1159.8|1161.5|1159.5|37
1728371800000|2024-10-08 07:16:40|1161.3|1159.3|1161.4|1159.4|1161.4|1159.4|1161.3|1159.3|19
1728371810000|2024-10-08 07:16:50|1161.3|1159.3|1161.5|1159.5|1161.5|1159.5|1161.3|1159.3|10
1728371820000|2024-10-08 07:17:00|1161.3|1159.3|1161.5|1159.5|1161.5|1159.5|1161.3|1159.3|10
1728371830000|2024-10-08 07:17:10|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.2|1159.2|3
1728371840000|2024-10-08 07:17:20|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|3
1728371850000|2024-10-08 07:17:30|1161.1|1159.1|1161.1|1159.1|1161.3|1159.3|1161|1159|26
1728371860000|2024-10-08 07:17:40|1161.2|1159.2|1161.1|1159.1|1161.3|1159.3|1161.1|1159.1|6
1728371870000|2024-10-08 07:17:50|1161|1159|1160.9|1158.9|1161.2|1159.2|1160.9|1158.9|27
1728371880000|2024-10-08 07:18:00|1161|1159|1161.2|1159.2|1161.4|1159.4|1161|1159|48
1728371890000|2024-10-08 07:18:10|1161.1|1159.1|1161|1159|1161.3|1159.3|1161|1159|30
1728371900000|2024-10-08 07:18:20|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161|1159|14
1728371910000|2024-10-08 07:18:30|1161.2|1159.2|1161.1|1159.1|1161.2|1159.2|1161.1|1159.1|9
1728371920000|2024-10-08 07:18:40|1161|1159|1160.8|1158.8|1161.1|1159.1|1160.8|1158.8|40
1728371930000|2024-10-08 07:18:50|1160.9|1158.9|1161.1|1159.1|1161.2|1159.2|1160.9|1158.9|20
1728371940000|2024-10-08 07:19:00|1161.2|1159.2|1161.3|1159.3|1161.4|1159.4|1161.2|1159.2|20
1728371950000|2024-10-08 07:19:10|1161.2|1159.2|1161.1|1159.1|1161.3|1159.3|1161|1159|19
1728371960000|2024-10-08 07:19:20|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|13
1728371970000|2024-10-08 07:19:30|1160.8|1158.8|1160.3|1158.3|1160.8|1158.8|1160.2|1158.2|33
1728371980000|2024-10-08 07:19:40|1160.2|1158.2|1160.3|1158.3|1160.3|1158.3|1160.2|1158.2|11
1728371990000|2024-10-08 07:19:50|1160.4|1158.4|1160.1|1158.1|1160.4|1158.4|1160|1158|21
1728372000000|2024-10-08 07:20:00|1160|1158|1160|1158|1160.1|1158.1|1159.7|1157.7|29
1728372010000|2024-10-08 07:20:10|1159.9|1157.9|1159.8|1157.8|1159.9|1157.9|1159.6|1157.6|28
1728372020000|2024-10-08 07:20:20|1159.9|1157.9|1160.8|1158.8|1160.8|1158.8|1159.9|1157.9|57
1728372030000|2024-10-08 07:20:30|1160.9|1158.9|1161.2|1159.2|1161.4|1159.4|1160.9|1158.9|49
1728372040000|2024-10-08 07:20:40|1161.1|1159.1|1161.2|1159.2|1161.2|1159.2|1161|1159|15
1728372050000|2024-10-08 07:20:50|1161.1|1159.1|1161.1|1159.1|1161.3|1159.3|1161|1159|36
1728372060000|2024-10-08 07:21:00|1161.3|1159.3|1160.8|1158.8|1161.3|1159.3|1160.7|1158.7|37
1728372070000|2024-10-08 07:21:10|1161.1|1159.1|1161.1|1159.1|1161.2|1159.2|1160.6|1158.6|29
1728372080000|2024-10-08 07:21:20|1161|1159|1161.2|1159.2|1161.2|1159.2|1161|1159|11
1728372090000|2024-10-08 07:21:30|1161.4|1159.4|1161|1159|1161.4|1159.4|1161|1159|12
1728372100000|2024-10-08 07:21:40|1160.9|1158.9|1160.9|1158.9|1161.1|1159.1|1160.9|1158.9|40
1728372110000|2024-10-08 07:21:50|1160.8|1158.8|1160.7|1158.7|1160.9|1158.9|1160.7|1158.7|31
1728372120000|2024-10-08 07:22:00|1160.9|1158.9|1160.8|1158.8|1161|1159|1160.8|1158.8|28
1728372130000|2024-10-08 07:22:10|1160.7|1158.7|1160.9|1158.9|1160.9|1158.9|1160.7|1158.7|23
1728372140000|2024-10-08 07:22:20|1161.1|1159.1|1161.1|1159.1|1161.2|1159.2|1160.9|1158.9|63
1728372150000|2024-10-08 07:22:30|1161|1159|1161.1|1159.1|1161.1|1159.1|1161|1159|18
1728372160000|2024-10-08 07:22:40|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|13
1728372170000|2024-10-08 07:22:50|1161.1|1159.1|1160.9|1158.9|1161.1|1159.1|1160.8|1158.8|38
1728372180000|2024-10-08 07:23:00|1160.8|1158.8|1161.1|1159.1|1161.3|1159.3|1160.8|1158.8|71
1728372190000|2024-10-08 07:23:10|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.7|1158.7|15
1728372200000|2024-10-08 07:23:20|1160.7|1158.7|1160.5|1158.5|1160.7|1158.7|1160.4|1158.4|16
1728372210000|2024-10-08 07:23:30|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|6
1728372220000|2024-10-08 07:23:40|1160.4|1158.4|1160.5|1158.5|1160.5|1158.5|1160.4|1158.4|4
1728372230000|2024-10-08 07:23:50|1160.8|1158.8|1160.7|1158.7|1160.9|1158.9|1160.7|1158.7|17
1728372240000|2024-10-08 07:24:00|1160.8|1158.8|1159.9|1157.9|1160.8|1158.8|1159.9|1157.9|20
1728372250000|2024-10-08 07:24:10|1160|1158|1160|1158|1160.2|1158.2|1160|1158|12
1728372260000|2024-10-08 07:24:20|1159.8|1157.8|1159.7|1157.7|1159.9|1157.9|1159.7|1157.7|9
1728372270000|2024-10-08 07:24:30|1159.6|1157.6|1159.6|1157.6|1159.7|1157.7|1159.5|1157.5|20
1728372280000|2024-10-08 07:24:40|1159.5|1157.5|1159.2|1157.2|1159.5|1157.5|1159.2|1157.2|30
1728372290000|2024-10-08 07:24:50|1159.3|1157.3|1159|1157|1159.3|1157.3|1159|1157|10
1728372300000|2024-10-08 07:25:00|1159.1|1157.1|1159|1157|1159.1|1157.1|1159|1157|28
1728372310000|2024-10-08 07:25:10|1158.8|1156.8|1158.8|1156.8|1158.9|1156.9|1158.7|1156.7|17
1728372320000|2024-10-08 07:25:20|1158.7|1156.7|1158.6|1156.6|1158.7|1156.7|1158.6|1156.6|11
1728372330000|2024-10-08 07:25:30|1158.7|1156.7|1158.7|1156.7|1158.8|1156.8|1158.6|1156.6|11
1728372340000|2024-10-08 07:25:40|1158.6|1156.6|1158.3|1156.3|1158.7|1156.7|1158.3|1156.3|10
1728372350000|2024-10-08 07:25:50|1158.4|1156.4|1159.3|1157.3|1159.3|1157.3|1158.4|1156.4|31
1728372360000|2024-10-08 07:26:00|1159.2|1157.2|1158.5|1156.5|1159.2|1157.2|1158.5|1156.5|32
1728372370000|2024-10-08 07:26:10|1158.4|1156.4|1158.2|1156.2|1158.5|1156.5|1158.2|1156.2|24
1728372380000|2024-10-08 07:26:20|1158.4|1156.4|1158.7|1156.7|1158.8|1156.8|1158.4|1156.4|20
1728372390000|2024-10-08 07:26:30|1158.5|1156.5|1157.9|1155.9|1158.5|1156.5|1157.9|1155.9|27
1728372400000|2024-10-08 07:26:40|1158|1156|1157.6|1155.6|1158|1156|1157.6|1155.6|20
1728372410000|2024-10-08 07:26:50|1157.7|1155.7|1157.3|1155.3|1157.7|1155.7|1157.3|1155.3|11
1728372420000|2024-10-08 07:27:00|1157.4|1155.4|1157.2|1155.2|1157.7|1155.7|1157.2|1155.2|38
1728372430000|2024-10-08 07:27:10|1157.3|1155.3|1158.2|1156.2|1158.2|1156.2|1157.3|1155.3|29
1728372440000|2024-10-08 07:27:20|1158.1|1156.1|1158.2|1156.2|1158.4|1156.4|1158|1156|22
1728372450000|2024-10-08 07:27:30|1158|1156|1158.5|1156.5|1158.6|1156.6|1158|1156|27
1728372460000|2024-10-08 07:27:40|1158.4|1156.4|1158.5|1156.5|1158.6|1156.6|1158.4|1156.4|13
1728372470000|2024-10-08 07:27:50|1158.8|1156.8|1158.4|1156.4|1158.8|1156.8|1158.3|1156.3|41
1728372480000|2024-10-08 07:28:00|1158.6|1156.6|1158.5|1156.5|1158.6|1156.6|1158.5|1156.5|6
1728372490000|2024-10-08 07:28:10|1158.4|1156.4|1158.3|1156.3|1158.5|1156.5|1158.3|1156.3|9
1728372500000|2024-10-08 07:28:20|1158.2|1156.2|1158.2|1156.2|1158.3|1156.3|1158.1|1156.1|19
1728372510000|2024-10-08 07:28:30|1158.3|1156.3|1158.3|1156.3|1158.5|1156.5|1158.3|1156.3|5
1728372520000|2024-10-08 07:28:40|1158.4|1156.4|1158.9|1156.9|1159.2|1157.2|1158.4|1156.4|22
1728372530000|2024-10-08 07:28:50|1158.8|1156.8|1159.2|1157.2|1159.3|1157.3|1158.8|1156.8|9
1728372540000|2024-10-08 07:29:00|1159.4|1157.4|1159.2|1157.2|1159.4|1157.4|1159.1|1157.1|7
1728372550000|2024-10-08 07:29:10|1159.3|1157.3|1159.2|1157.2|1159.3|1157.3|1159.1|1157.1|17
1728372560000|2024-10-08 07:29:20|1159.4|1157.4|1159.8|1157.8|1159.8|1157.8|1159.2|1157.2|23
1728372570000|2024-10-08 07:29:30|1159.9|1157.9|1159.8|1157.8|1159.9|1157.9|1159.8|1157.8|4
1728372580000|2024-10-08 07:29:40|1160|1158|1160.1|1158.1|1160.1|1158.1|1159.7|1157.7|23
1728372590000|2024-10-08 07:29:50|1160|1158|1159.8|1157.8|1160|1158|1159.7|1157.7|21
1728372600000|2024-10-08 07:30:00|1159.7|1157.7|1160.5|1158.5|1160.6|1158.6|1159.7|1157.7|43
1728372610000|2024-10-08 07:30:10|1160.6|1158.6|1160.7|1158.7|1160.8|1158.8|1160.6|1158.6|13
1728372620000|2024-10-08 07:30:20|1160.6|1158.6|1160.4|1158.4|1160.9|1158.9|1160.4|1158.4|77
1728372630000|2024-10-08 07:30:30|1160.3|1158.3|1160.7|1158.7|1160.8|1158.8|1160.3|1158.3|68
1728372640000|2024-10-08 07:30:40|1160.8|1158.8|1160.7|1158.7|1160.8|1158.8|1160.4|1158.4|41
1728372650000|2024-10-08 07:30:50|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.6|1158.6|16
1728372660000|2024-10-08 07:31:00|1160.9|1158.9|1160.7|1158.7|1161|1159|1160.7|1158.7|27
1728372670000|2024-10-08 07:31:10|1160.6|1158.6|1160.4|1158.4|1160.8|1158.8|1160.4|1158.4|56
1728372680000|2024-10-08 07:31:20|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|15
1728372690000|2024-10-08 07:31:30|1160.6|1158.6|1160.6|1158.6|1160.7|1158.7|1160.5|1158.5|21
1728372700000|2024-10-08 07:31:40|1160.7|1158.7|1160.5|1158.5|1160.8|1158.8|1160.5|1158.5|18
1728372710000|2024-10-08 07:31:50|1160.4|1158.4|1160.3|1158.3|1160.4|1158.4|1160|1158|53
1728372720000|2024-10-08 07:32:00|1160|1158|1160.5|1158.5|1160.5|1158.5|1160|1158|15
1728372730000|2024-10-08 07:32:10|1160.4|1158.4|1160.5|1158.5|1160.5|1158.5|1160.4|1158.4|5
1728372740000|2024-10-08 07:32:20|1160.4|1158.4|1160.2|1158.2|1160.5|1158.5|1160.2|1158.2|32
1728372750000|2024-10-08 07:32:30|1160.5|1158.5|1160.7|1158.7|1160.7|1158.7|1160.5|1158.5|24
1728372760000|2024-10-08 07:32:40|1160.6|1158.6|1160.9|1158.9|1161.2|1159.2|1160.5|1158.5|16
1728372770000|2024-10-08 07:32:50|1160.8|1158.8|1160.3|1158.3|1160.8|1158.8|1160.3|1158.3|41
1728372780000|2024-10-08 07:33:00|1160.2|1158.2|1160.4|1158.4|1160.5|1158.5|1160.2|1158.2|10
1728372790000|2024-10-08 07:33:10|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|15
1728372800000|2024-10-08 07:33:20|1160.2|1158.2|1160.3|1158.3|1160.3|1158.3|1160.2|1158.2|8
1728372810000|2024-10-08 07:33:30|1160.2|1158.2|1160.4|1158.4|1160.6|1158.6|1160.2|1158.2|16
1728372820000|2024-10-08 07:33:40|1160.3|1158.3|1160.1|1158.1|1160.3|1158.3|1160|1158|9
1728372830000|2024-10-08 07:33:50|1160|1158|1160|1158|1160|1158|1160|1158|8
1728372840000|2024-10-08 07:34:00|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|7
1728372850000|2024-10-08 07:34:10|1160|1158|1159.9|1157.9|1160.1|1158.1|1159.8|1157.8|55
1728372860000|2024-10-08 07:34:20|1160|1158|1160.3|1158.3|1160.3|1158.3|1160|1158|156
1728372870000|2024-10-08 07:34:30|1160.4|1158.4|1160.4|1158.4|1160.5|1158.5|1160.3|1158.3|34
1728372880000|2024-10-08 07:34:40|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|14
1728372890000|2024-10-08 07:34:50|1160.5|1158.5|1160.7|1158.7|1160.8|1158.8|1160.5|1158.5|55
1728372900000|2024-10-08 07:35:00|1160.9|1158.9|1161.3|1159.3|1161.4|1159.4|1160.9|1158.9|60
1728372910000|2024-10-08 07:35:10|1161.4|1159.4|1161.8|1159.8|1161.8|1159.8|1161.4|1159.4|39
1728372920000|2024-10-08 07:35:20|1161.7|1159.7|1161.6|1159.6|1161.7|1159.7|1161.5|1159.5|26
1728372930000|2024-10-08 07:35:30|1161.4|1159.4|1161.7|1159.7|1161.9|1159.9|1161.4|1159.4|23
1728372940000|2024-10-08 07:35:40|1161.8|1159.8|1161.8|1159.8|1161.9|1159.9|1161.7|1159.7|14
1728372950000|2024-10-08 07:35:50|1161.7|1159.7|1161.8|1159.8|1161.8|1159.8|1161.5|1159.5|20
1728372960000|2024-10-08 07:36:00|1161.9|1159.9|1162|1160|1162|1160|1161.9|1159.9|25
1728372970000|2024-10-08 07:36:10|1161.9|1159.9|1161.1|1159.1|1161.9|1159.9|1161.1|1159.1|27
1728372980000|2024-10-08 07:36:20|1161|1159|1161.2|1159.2|1161.2|1159.2|1161|1159|11
1728372990000|2024-10-08 07:36:30|1161.1|1159.1|1161.4|1159.4|1161.4|1159.4|1161.1|1159.1|31
1728373000000|2024-10-08 07:36:40|1161.3|1159.3|1161.5|1159.5|1161.5|1159.5|1161.3|1159.3|47
1728373010000|2024-10-08 07:36:50|1161.6|1159.6|1161.5|1159.5|1161.6|1159.6|1161.4|1159.4|18
1728373020000|2024-10-08 07:37:00|1161.6|1159.6|1161.8|1159.8|1161.8|1159.8|1161.6|1159.6|18
1728373030000|2024-10-08 07:37:10|1161.6|1159.6|1161.7|1159.7|1161.8|1159.8|1161.6|1159.6|40
1728373040000|2024-10-08 07:37:20|1161.6|1159.6|1161.6|1159.6|1161.7|1159.7|1161.6|1159.6|56
1728373050000|2024-10-08 07:37:30|1161.5|1159.5|1161.4|1159.4|1161.5|1159.5|1161.2|1159.2|29
1728373060000|2024-10-08 07:37:40|1161.5|1159.5|1161.4|1159.4|1161.5|1159.5|1161.2|1159.2|18
1728373070000|2024-10-08 07:37:50|1161.3|1159.3|1161.4|1159.4|1161.5|1159.5|1161.3|1159.3|13
1728373080000|2024-10-08 07:38:00|1161.5|1159.5|1161.4|1159.4|1161.5|1159.5|1161.3|1159.3|18
1728373090000|2024-10-08 07:38:10|1161.3|1159.3|1161.4|1159.4|1161.4|1159.4|1161.2|1159.2|9
1728373100000|2024-10-08 07:38:20|1161.5|1159.5|1161.7|1159.7|1161.7|1159.7|1161.5|1159.5|9
1728373110000|2024-10-08 07:38:30|1161.5|1159.5|1161.8|1159.8|1161.8|1159.8|1161.5|1159.5|7
1728373120000|2024-10-08 07:38:40|1161.7|1159.7|1161.4|1159.4|1161.7|1159.7|1161.4|1159.4|17
1728373130000|2024-10-08 07:38:50|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161|1159|12
1728373140000|2024-10-08 07:39:00|1161.4|1159.4|1161.5|1159.5|1161.5|1159.5|1161.2|1159.2|21
1728373150000|2024-10-08 07:39:10|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.2|1159.2|3
1728373160000|2024-10-08 07:39:20|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1160.9|1158.9|11
1728373170000|2024-10-08 07:39:30|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|7
1728373180000|2024-10-08 07:39:40|1161|1159|1161|1159|1161.1|1159.1|1161|1159|6
1728373190000|2024-10-08 07:39:50|1161.2|1159.2|1161.4|1159.4|1161.4|1159.4|1161.2|1159.2|9
1728373200000|2024-10-08 07:40:00|1161.5|1159.5|1161.5|1159.5|1161.9|1159.9|1161.3|1159.3|36
1728373210000|2024-10-08 07:40:10|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|11
1728373220000|2024-10-08 07:40:20|1161.9|1159.9|1162|1160|1162.1|1160.1|1161.9|1159.9|63
1728373230000|2024-10-08 07:40:30|1161.9|1159.9|1161.6|1159.6|1162|1160|1161.6|1159.6|174
1728373240000|2024-10-08 07:40:40|1161.7|1159.7|1162|1160|1162|1160|1161.7|1159.7|19
1728373250000|2024-10-08 07:40:50|1161.8|1159.8|1161.9|1159.9|1161.9|1159.9|1161.7|1159.7|11
1728373260000|2024-10-08 07:41:00|1161.6|1159.6|1161.4|1159.4|1161.8|1159.8|1161.3|1159.3|18
1728373270000|2024-10-08 07:41:10|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|2
1728373280000|2024-10-08 07:41:20|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|2
1728373290000|2024-10-08 07:41:30|1161.3|1159.3|1161.7|1159.7|1161.7|1159.7|1161.3|1159.3|18
1728373300000|2024-10-08 07:41:40|1161.6|1159.6|1161.5|1159.5|1161.6|1159.6|1161.5|1159.5|9
1728373310000|2024-10-08 07:41:50|1161.6|1159.6|1161.7|1159.7|1161.7|1159.7|1161.5|1159.5|7
1728373320000|2024-10-08 07:42:00|1161.9|1159.9|1162.3|1160.3|1162.3|1160.3|1161.9|1159.9|34
1728373330000|2024-10-08 07:42:10|1162.4|1160.4|1162.7|1160.7|1162.7|1160.7|1162.4|1160.4|41
1728373340000|2024-10-08 07:42:20|1162.8|1160.8|1162.7|1160.7|1162.9|1160.9|1162.7|1160.7|47
1728373350000|2024-10-08 07:42:30|1162.6|1160.6|1162.5|1160.5|1162.7|1160.7|1162.5|1160.5|43
1728373360000|2024-10-08 07:42:40|1162.4|1160.4|1161.8|1159.8|1162.5|1160.5|1161.8|1159.8|99
1728373370000|2024-10-08 07:42:50|1161.9|1159.9|1161.8|1159.8|1161.9|1159.9|1161.8|1159.8|28
1728373380000|2024-10-08 07:43:00|1161.7|1159.7|1161.6|1159.6|1161.9|1159.9|1161.5|1159.5|35
1728373390000|2024-10-08 07:43:10|1161.5|1159.5|1161.7|1159.7|1161.7|1159.7|1161.5|1159.5|5
1728373400000|2024-10-08 07:43:20|1161.6|1159.6|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|10
1728373410000|2024-10-08 07:43:30|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|17
1728373420000|2024-10-08 07:43:40|1161.7|1159.7|1161.8|1159.8|1161.8|1159.8|1161.7|1159.7|8
1728373430000|2024-10-08 07:43:50|1161.7|1159.7|1161.5|1159.5|1161.7|1159.7|1161.4|1159.4|32
1728373440000|2024-10-08 07:44:00|||||||||2
1728373450000|2024-10-08 07:44:10|1161.3|1159.3|1161.1|1159.1|1161.3|1159.3|1161|1159|16
1728373460000|2024-10-08 07:44:20|1161|1159|1161|1159|1161.1|1159.1|1161|1159|5
1728373470000|2024-10-08 07:44:30|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|4
1728373480000|2024-10-08 07:44:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1728373490000|2024-10-08 07:44:50|1160.9|1158.9|1160.8|1158.8|1161|1159|1160.8|1158.8|10
1728373500000|2024-10-08 07:45:00|1161|1159|1161.2|1159.2|1161.3|1159.3|1160.9|1158.9|37
1728373510000|2024-10-08 07:45:10|1161.1|1159.1|1161|1159|1161.1|1159.1|1160.9|1158.9|18
1728373520000|2024-10-08 07:45:20|1161.1|1159.1|1160.9|1158.9|1161.2|1159.2|1160.9|1158.9|10
1728373530000|2024-10-08 07:45:30|1161|1159|1161|1159|1161.1|1159.1|1160.9|1158.9|11
1728373540000|2024-10-08 07:45:40|1160.9|1158.9|1160.9|1158.9|1161.1|1159.1|1160.8|1158.8|11
1728373550000|2024-10-08 07:45:50|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.7|1158.7|17
1728373560000|2024-10-08 07:46:00|1160.7|1158.7|1160.5|1158.5|1160.9|1158.9|1160.5|1158.5|11
1728373570000|2024-10-08 07:46:10|1160.4|1158.4|1160.3|1158.3|1160.5|1158.5|1160.3|1158.3|13
1728373580000|2024-10-08 07:46:20|1160.2|1158.2|1160|1158|1160.3|1158.3|1160|1158|7
1728373590000|2024-10-08 07:46:30|1159.8|1157.8|1159.9|1157.9|1159.9|1157.9|1159.8|1157.8|10
1728373600000|2024-10-08 07:46:40|1159.8|1157.8|1159.7|1157.7|1159.9|1157.9|1159.7|1157.7|14
1728373610000|2024-10-08 07:46:50|1159.6|1157.6|1159.7|1157.7|1159.7|1157.7|1159.6|1157.6|8
1728373620000|2024-10-08 07:47:00|1159.6|1157.6|1159.4|1157.4|1159.6|1157.6|1159.4|1157.4|16
1728373630000|2024-10-08 07:47:10|1159.3|1157.3|1159.1|1157.1|1159.3|1157.3|1159|1157|43
1728373640000|2024-10-08 07:47:20|1159|1157|1159.4|1157.4|1159.5|1157.5|1159|1157|22
1728373650000|2024-10-08 07:47:30|1159.3|1157.3|1159.3|1157.3|1159.5|1157.5|1159.2|1157.2|14
1728373660000|2024-10-08 07:47:40|1159.2|1157.2|1159.3|1157.3|1159.4|1157.4|1159.2|1157.2|8
1728373670000|2024-10-08 07:47:50|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|10
1728373680000|2024-10-08 07:48:00|1159.2|1157.2|1159.2|1157.2|1159.3|1157.3|1159.1|1157.1|17
1728373690000|2024-10-08 07:48:10|1159.3|1157.3|1159.4|1157.4|1159.4|1157.4|1159.3|1157.3|12
1728373700000|2024-10-08 07:48:20|1159.3|1157.3|1159.2|1157.2|1159.3|1157.3|1159.2|1157.2|10
1728373710000|2024-10-08 07:48:30|1159.1|1157.1|1159.2|1157.2|1159.3|1157.3|1159.1|1157.1|8
1728373720000|2024-10-08 07:48:40|1159.1|1157.1|1158.9|1156.9|1159.1|1157.1|1158.9|1156.9|10
1728373730000|2024-10-08 07:48:50|1158.8|1156.8|1158.7|1156.7|1159|1157|1158.7|1156.7|12
1728373740000|2024-10-08 07:49:00|1158.8|1156.8|1158.6|1156.6|1158.9|1156.9|1158.6|1156.6|84
1728373750000|2024-10-08 07:49:10|1158.4|1156.4|1158.3|1156.3|1158.5|1156.5|1158.3|1156.3|20
1728373760000|2024-10-08 07:49:20|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|21
1728373770000|2024-10-08 07:49:30|1158.1|1156.1|1158|1156|1158.2|1156.2|1158|1156|14
1728373780000|2024-10-08 07:49:40|1158.1|1156.1|1158|1156|1158.2|1156.2|1158|1156|40
1728373790000|2024-10-08 07:49:50|1158.1|1156.1|1157.9|1155.9|1158.1|1156.1|1157.8|1155.8|32
1728373800000|2024-10-08 07:50:00|1158|1156|1157.9|1155.9|1158|1156|1157.9|1155.9|15
1728373810000|2024-10-08 07:50:10|1158|1156|1157.9|1155.9|1158.1|1156.1|1157.9|1155.9|3
1728373820000|2024-10-08 07:50:20|1157.8|1155.8|1157.5|1155.5|1157.8|1155.8|1157.5|1155.5|15
1728373830000|2024-10-08 07:50:30|1157.4|1155.4|1157.2|1155.2|1157.4|1155.4|1157.1|1155.1|28
1728373840000|2024-10-08 07:50:40|1157.4|1155.4|1157.6|1155.6|1157.6|1155.6|1157.4|1155.4|19
1728373850000|2024-10-08 07:50:50|1157.8|1155.8|1158.7|1156.7|1158.7|1156.7|1157.8|1155.8|32
1728373860000|2024-10-08 07:51:00|1158.6|1156.6|1158.2|1156.2|1158.7|1156.7|1157.9|1155.9|41
1728373870000|2024-10-08 07:51:10|1158.3|1156.3|1157.8|1155.8|1158.3|1156.3|1157.8|1155.8|12
1728373880000|2024-10-08 07:51:20|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.5|1155.5|6
1728373890000|2024-10-08 07:51:30|1157.8|1155.8|1157.9|1155.9|1158|1156|1157.5|1155.5|16
1728373900000|2024-10-08 07:51:40|1157.5|1155.5|1157.4|1155.4|1157.5|1155.5|1157.4|1155.4|4
1728373910000|2024-10-08 07:51:50|1157.5|1155.5|1157.3|1155.3|1157.5|1155.5|1157.3|1155.3|13
1728373920000|2024-10-08 07:52:00|1157.2|1155.2|1157.4|1155.4|1157.4|1155.4|1157.2|1155.2|43
1728373930000|2024-10-08 07:52:10|1157.2|1155.2|1157.3|1155.3|1157.3|1155.3|1157.2|1155.2|18
1728373940000|2024-10-08 07:52:20|1157.2|1155.2|1157.5|1155.5|1157.7|1155.7|1157.2|1155.2|40
1728373950000|2024-10-08 07:52:30|1157.4|1155.4|1156.9|1154.9|1157.4|1155.4|1156.9|1154.9|46
1728373960000|2024-10-08 07:52:40|1157|1155|1156.9|1154.9|1157|1155|1156.9|1154.9|28
1728373970000|2024-10-08 07:52:50|1157|1155|1156.7|1154.7|1157|1155|1156.7|1154.7|54
1728373980000|2024-10-08 07:53:00|1156.6|1154.6|1157|1155|1157.1|1155.1|1156.6|1154.6|23
1728373990000|2024-10-08 07:53:10|1156.9|1154.9|1157|1155|1157.1|1155.1|1156.9|1154.9|8
1728374000000|2024-10-08 07:53:20|1156.9|1154.9|1156.8|1154.8|1156.9|1154.9|1156.8|1154.8|7
1728374010000|2024-10-08 07:53:30|1156.7|1154.7|1156.6|1154.6|1156.7|1154.7|1156.6|1154.6|11
1728374020000|2024-10-08 07:53:40|||||||||5
1728374030000|2024-10-08 07:53:50|1156.7|1154.7|1156.6|1154.6|1156.8|1154.8|1156.6|1154.6|15
1728374040000|2024-10-08 07:54:00|1156.8|1154.8|1157|1155|1157|1155|1156.8|1154.8|19
1728374050000|2024-10-08 07:54:10|1157.1|1155.1|1157.3|1155.3|1157.4|1155.4|1157.1|1155.1|31
1728374060000|2024-10-08 07:54:20|1157.1|1155.1|1157.3|1155.3|1157.3|1155.3|1156.9|1154.9|22
1728374070000|2024-10-08 07:54:30|1157.4|1155.4|1157.1|1155.1|1157.4|1155.4|1157.1|1155.1|15
1728374080000|2024-10-08 07:54:40|1157|1155|1157.1|1155.1|1157.4|1155.4|1157|1155|28
1728374090000|2024-10-08 07:54:50|1157.3|1155.3|1157.1|1155.1|1157.4|1155.4|1157.1|1155.1|18
1728374100000|2024-10-08 07:55:00|1157|1155|1156.6|1154.6|1157.1|1155.1|1156.6|1154.6|56
1728374110000|2024-10-08 07:55:10|1156.7|1154.7|1156.8|1154.8|1156.8|1154.8|1156.7|1154.7|22
1728374120000|2024-10-08 07:55:20|1156.7|1154.7|1157|1155|1157|1155|1156.7|1154.7|10
1728374130000|2024-10-08 07:55:30|1156.9|1154.9|1156.8|1154.8|1157|1155|1156.8|1154.8|18
1728374140000|2024-10-08 07:55:40|1156.9|1154.9|1156.8|1154.8|1156.9|1154.9|1156.7|1154.7|16
1728374150000|2024-10-08 07:55:50|1156.9|1154.9|1156.8|1154.8|1156.9|1154.9|1156.8|1154.8|41
1728374160000|2024-10-08 07:56:00|1157|1155|1157.7|1155.7|1157.7|1155.7|1157|1155|39
1728374170000|2024-10-08 07:56:10|1157.6|1155.6|1157.7|1155.7|1157.9|1155.9|1157.5|1155.5|73
1728374180000|2024-10-08 07:56:20|1157.5|1155.5|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|14
1728374190000|2024-10-08 07:56:30|1157.4|1155.4|1157.3|1155.3|1157.5|1155.5|1157.2|1155.2|27
1728374200000|2024-10-08 07:56:40|1157.2|1155.2|1157.3|1155.3|1157.5|1155.5|1157.1|1155.1|25
1728374210000|2024-10-08 07:56:50|1157.2|1155.2|1157.5|1155.5|1157.6|1155.6|1157.2|1155.2|13
1728374220000|2024-10-08 07:57:00|1157.4|1155.4|1157.4|1155.4|1157.6|1155.6|1157.3|1155.3|39
1728374230000|2024-10-08 07:57:10|1157.3|1155.3|1156.8|1154.8|1157.3|1155.3|1156.8|1154.8|51
1728374240000|2024-10-08 07:57:20|1156.7|1154.7|1156.9|1154.9|1157.2|1155.2|1156.6|1154.6|30
1728374250000|2024-10-08 07:57:30|1156.8|1154.8|1157|1155|1157|1155|1156.8|1154.8|19
1728374260000|2024-10-08 07:57:40|1157.1|1155.1|1157.1|1155.1|1157.4|1155.4|1157|1155|34
1728374270000|2024-10-08 07:57:50|1157.3|1155.3|1157.3|1155.3|1157.5|1155.5|1157.2|1155.2|16
1728374280000|2024-10-08 07:58:00|1157.4|1155.4|1157.4|1155.4|1157.6|1155.6|1157.4|1155.4|15
1728374290000|2024-10-08 07:58:10|1157.3|1155.3|1156.9|1154.9|1157.3|1155.3|1156.9|1154.9|16
1728374300000|2024-10-08 07:58:20|1157|1155|1157.2|1155.2|1157.2|1155.2|1157|1155|12
1728374310000|2024-10-08 07:58:30|1157|1155|1156.9|1154.9|1157.1|1155.1|1156.9|1154.9|17
1728374320000|2024-10-08 07:58:40|1156.8|1154.8|1156.9|1154.9|1156.9|1154.9|1156.7|1154.7|7
1728374330000|2024-10-08 07:58:50|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.7|1154.7|41
1728374340000|2024-10-08 07:59:00|1156.9|1154.9|1156.8|1154.8|1157|1155|1156.8|1154.8|36
1728374350000|2024-10-08 07:59:10|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.5|1154.5|21
1728374360000|2024-10-08 07:59:20|1156.5|1154.5|1156.4|1154.4|1156.6|1154.6|1156.3|1154.3|16
1728374370000|2024-10-08 07:59:30|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|4
1728374380000|2024-10-08 07:59:40|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.1|1154.1|7
1728374390000|2024-10-08 07:59:50|1156.3|1154.3|1156.4|1154.4|1156.5|1154.5|1156.3|1154.3|45
1728374400000|2024-10-08 08:00:00|1156.6|1154.6|1156.8|1154.8|1157.2|1155.2|1156.6|1154.6|73
1728374410000|2024-10-08 08:00:10|1156.7|1154.7|1156.3|1154.3|1156.7|1154.7|1156.3|1154.3|29
1728374420000|2024-10-08 08:00:20|1156.2|1154.2|1156.9|1154.9|1156.9|1154.9|1156.2|1154.2|18
1728374430000|2024-10-08 08:00:30|1157|1155|1157|1155|1157.1|1155.1|1156.7|1154.7|62
1728374440000|2024-10-08 08:00:40|1156.8|1154.8|1157.2|1155.2|1157.2|1155.2|1156.7|1154.7|21
1728374450000|2024-10-08 08:00:50|1157.3|1155.3|1157.5|1155.5|1157.8|1155.8|1157.2|1155.2|70
1728374460000|2024-10-08 08:01:00|1157.7|1155.7|1157.6|1155.6|1158|1156|1157.4|1155.4|48
1728374470000|2024-10-08 08:01:10|1157.5|1155.5|1157.6|1155.6|1157.7|1155.7|1157.5|1155.5|29
1728374480000|2024-10-08 08:01:20|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157|1155|140
1728374490000|2024-10-08 08:01:30|1157.3|1155.3|1157.7|1155.7|1157.8|1155.8|1157.3|1155.3|84
1728374500000|2024-10-08 08:01:40|1157.8|1155.8|1158.4|1156.4|1158.4|1156.4|1157.8|1155.8|44
1728374510000|2024-10-08 08:01:50|1158.5|1156.5|1157.8|1155.8|1158.5|1156.5|1157.8|1155.8|36
1728374520000|2024-10-08 08:02:00|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158|1156|19
1728374530000|2024-10-08 08:02:10|1158|1156|1157.8|1155.8|1158|1156|1157.5|1155.5|22
1728374540000|2024-10-08 08:02:20|1158|1156|1157.9|1155.9|1158.1|1156.1|1157.9|1155.9|10
1728374550000|2024-10-08 08:02:30|1157.7|1155.7|1157.6|1155.6|1157.8|1155.8|1157.6|1155.6|10
1728374560000|2024-10-08 08:02:40|1157.4|1155.4|1157.2|1155.2|1157.4|1155.4|1157.2|1155.2|63
1728374570000|2024-10-08 08:02:50|1157.4|1155.4|1157.8|1155.8|1157.8|1155.8|1157.4|1155.4|16
1728374580000|2024-10-08 08:03:00|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158|1156|16
1728374590000|2024-10-08 08:03:10|1158.2|1156.2|1158.6|1156.6|1158.8|1156.8|1158.2|1156.2|64
1728374600000|2024-10-08 08:03:20|1158.4|1156.4|1158.7|1156.7|1158.7|1156.7|1158.2|1156.2|46
1728374610000|2024-10-08 08:03:30|1158.4|1156.4|1158.3|1156.3|1158.5|1156.5|1158.1|1156.1|13
1728374620000|2024-10-08 08:03:40|1158|1156|1158.3|1156.3|1158.3|1156.3|1158|1156|57
1728374630000|2024-10-08 08:03:50|1158.2|1156.2|1158.1|1156.1|1158.2|1156.2|1158.1|1156.1|7
1728374640000|2024-10-08 08:04:00|1158.2|1156.2|1158.1|1156.1|1158.3|1156.3|1157.9|1155.9|14
1728374650000|2024-10-08 08:04:10|1158|1156|1158.2|1156.2|1158.4|1156.4|1158|1156|12
1728374660000|2024-10-08 08:04:20|1158|1156|1157.7|1155.7|1158|1156|1157.7|1155.7|10
1728374670000|2024-10-08 08:04:30|1157.5|1155.5|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|10
1728374680000|2024-10-08 08:04:40|1157.7|1155.7|1157.7|1155.7|1157.8|1155.8|1157.6|1155.6|7
1728374690000|2024-10-08 08:04:50|1157.6|1155.6|1157.6|1155.6|1157.7|1155.7|1157.5|1155.5|20
1728374700000|2024-10-08 08:05:00|1157.4|1155.4|1157.5|1155.5|1157.6|1155.6|1157.4|1155.4|15
1728374710000|2024-10-08 08:05:10|1157.4|1155.4|1157.7|1155.7|1157.7|1155.7|1157.4|1155.4|19
1728374720000|2024-10-08 08:05:20|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|28
1728374730000|2024-10-08 08:05:30|1157.7|1155.7|1157.8|1155.8|1157.9|1155.9|1157.7|1155.7|26
1728374740000|2024-10-08 08:05:40|1158|1156|1158|1156|1158.1|1156.1|1158|1156|11
1728374750000|2024-10-08 08:05:50|1157.9|1155.9|1157.9|1155.9|1158|1156|1157.9|1155.9|13
1728374760000|2024-10-08 08:06:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|16
1728374770000|2024-10-08 08:06:10|1158|1156|1157.5|1155.5|1158|1156|1157.5|1155.5|18
1728374780000|2024-10-08 08:06:20|1157.4|1155.4|1157.3|1155.3|1157.5|1155.5|1156.9|1154.9|40
1728374790000|2024-10-08 08:06:30|1156.9|1154.9|1157.1|1155.1|1157.1|1155.1|1156.9|1154.9|11
1728374800000|2024-10-08 08:06:40|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|9
1728374810000|2024-10-08 08:06:50|1157|1155|1156.8|1154.8|1157|1155|1156.8|1154.8|14
1728374820000|2024-10-08 08:07:00|1156.6|1154.6|1156.5|1154.5|1156.7|1154.7|1156.5|1154.5|35
1728374830000|2024-10-08 08:07:10|1156.4|1154.4|1156.8|1154.8|1156.8|1154.8|1156.4|1154.4|26
1728374840000|2024-10-08 08:07:20|1156.9|1154.9|1157.2|1155.2|1157.2|1155.2|1156.9|1154.9|12
1728374850000|2024-10-08 08:07:30|1157.4|1155.4|1157.3|1155.3|1157.4|1155.4|1157.3|1155.3|10
1728374860000|2024-10-08 08:07:40|1157.2|1155.2|1157.6|1155.6|1157.7|1155.7|1157.2|1155.2|21
1728374870000|2024-10-08 08:07:50|1157.2|1155.2|1156.8|1154.8|1157.3|1155.3|1156.8|1154.8|31
1728374880000|2024-10-08 08:08:00|1156.7|1154.7|1157|1155|1157.2|1155.2|1156.7|1154.7|36
1728374890000|2024-10-08 08:08:10|1156.9|1154.9|1156.8|1154.8|1157.2|1155.2|1156.5|1154.5|40
1728374900000|2024-10-08 08:08:20|1157|1155|1156.7|1154.7|1157|1155|1156.6|1154.6|44
1728374910000|2024-10-08 08:08:30|1156.4|1154.4|1156.1|1154.1|1156.7|1154.7|1156.1|1154.1|36
1728374920000|2024-10-08 08:08:40|1156.2|1154.2|1156.1|1154.1|1156.3|1154.3|1155.9|1153.9|63
1728374930000|2024-10-08 08:08:50|1156|1154|1155.9|1153.9|1156.3|1154.3|1155.9|1153.9|34
1728374940000|2024-10-08 08:09:00|1156|1154|1155.8|1153.8|1156.1|1154.1|1155.8|1153.8|63
1728374950000|2024-10-08 08:09:10|1155.7|1153.7|1155.7|1153.7|1155.8|1153.8|1155.6|1153.6|67
1728374960000|2024-10-08 08:09:20|1155.8|1153.8|1155.4|1153.4|1155.8|1153.8|1155.4|1153.4|45
1728374970000|2024-10-08 08:09:30|1155.5|1153.5|1155.6|1153.6|1155.6|1153.6|1155.3|1153.3|37
1728374980000|2024-10-08 08:09:40|1155.5|1153.5|1156.2|1154.2|1156.2|1154.2|1155.4|1153.4|87
1728374990000|2024-10-08 08:09:50|1156.5|1154.5|1156.6|1154.6|1156.6|1154.6|1156.2|1154.2|129
1728375000000|2024-10-08 08:10:00|1156.8|1154.8|1156.7|1154.7|1156.9|1154.9|1156.5|1154.5|63
1728375010000|2024-10-08 08:10:10|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.5|1154.5|15
1728375020000|2024-10-08 08:10:20|1156.7|1154.7|1157.1|1155.1|1157.1|1155.1|1156.7|1154.7|21
1728375030000|2024-10-08 08:10:30|1157.2|1155.2|1157.2|1155.2|1157.4|1155.4|1157|1155|74
1728375040000|2024-10-08 08:10:40|1157.1|1155.1|1157.2|1155.2|1157.4|1155.4|1157|1155|98
1728375050000|2024-10-08 08:10:50|1157.3|1155.3|1157|1155|1157.4|1155.4|1157|1155|24
1728375060000|2024-10-08 08:11:00|1156.9|1154.9|1156.8|1154.8|1156.9|1154.9|1156.8|1154.8|11
1728375070000|2024-10-08 08:11:10|1156.7|1154.7|1156.7|1154.7|1156.8|1154.8|1156.4|1154.4|13
1728375080000|2024-10-08 08:11:20|1156.6|1154.6|1156.5|1154.5|1156.9|1154.9|1156.5|1154.5|27
1728375090000|2024-10-08 08:11:30|1156.4|1154.4|1156.6|1154.6|1156.6|1154.6|1156.3|1154.3|28
1728375100000|2024-10-08 08:11:40|1156.8|1154.8|1156.3|1154.3|1156.8|1154.8|1156.2|1154.2|20
1728375110000|2024-10-08 08:11:50|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|2
1728375120000|2024-10-08 08:12:00|1156|1154|1156|1154|1156.1|1154.1|1155.9|1153.9|17
1728375130000|2024-10-08 08:12:10|1155.8|1153.8|1155.8|1153.8|1156|1154|1155.8|1153.8|6
1728375140000|2024-10-08 08:12:20|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.7|1153.7|12
1728375150000|2024-10-08 08:12:30|1155.7|1153.7|1155.5|1153.5|1155.7|1153.7|1155.5|1153.5|9
1728375160000|2024-10-08 08:12:40|1155.4|1153.4|1155.3|1153.3|1155.4|1153.4|1155.3|1153.3|17
1728375170000|2024-10-08 08:12:50|1155.2|1153.2|1154.8|1152.8|1155.2|1153.2|1154.8|1152.8|55
1728375180000|2024-10-08 08:13:00|1155|1153|1155.1|1153.1|1155.1|1153.1|1154.8|1152.8|29
1728375190000|2024-10-08 08:13:10|1155|1153|1154.6|1152.6|1155|1153|1154.6|1152.6|15
1728375200000|2024-10-08 08:13:20|1154.5|1152.5|1154.9|1152.9|1155.2|1153.2|1154.4|1152.4|32
1728375210000|2024-10-08 08:13:30|1154.8|1152.8|1154.5|1152.5|1154.8|1152.8|1154.5|1152.5|8
1728375220000|2024-10-08 08:13:40|1154.3|1152.3|1154.5|1152.5|1154.5|1152.5|1154.3|1152.3|9
1728375230000|2024-10-08 08:13:50|1154.2|1152.2|1154|1152|1154.2|1152.2|1153.9|1151.9|24
1728375240000|2024-10-08 08:14:00|1154.1|1152.1|1154.4|1152.4|1154.4|1152.4|1154.1|1152.1|14
1728375250000|2024-10-08 08:14:10|1154|1152|1154.3|1152.3|1154.3|1152.3|1154|1152|4
1728375260000|2024-10-08 08:14:20|1154.1|1152.1|1154.2|1152.2|1154.2|1152.2|1154.1|1152.1|3
1728375270000|2024-10-08 08:14:30|1153.9|1151.9|1154|1152|1154.5|1152.5|1153.9|1151.9|28
1728375280000|2024-10-08 08:14:40|1154.1|1152.1|1154.3|1152.3|1154.3|1152.3|1154.1|1152.1|8
1728375290000|2024-10-08 08:14:50|1154.2|1152.2|1154.4|1152.4|1154.4|1152.4|1154.2|1152.2|7
1728375300000|2024-10-08 08:15:00|1154.3|1152.3|1154.6|1152.6|1154.6|1152.6|1154.1|1152.1|17
1728375310000|2024-10-08 08:15:10|1154.5|1152.5|1154.4|1152.4|1154.6|1152.6|1154.3|1152.3|31
1728375320000|2024-10-08 08:15:20|1154.5|1152.5|1154.5|1152.5|1154.6|1152.6|1154.5|1152.5|19
1728375330000|2024-10-08 08:15:30|1154.4|1152.4|1154.1|1152.1|1154.6|1152.6|1154.1|1152.1|22
1728375340000|2024-10-08 08:15:40|1154|1152|1153.7|1151.7|1154|1152|1153.7|1151.7|11
1728375350000|2024-10-08 08:15:50|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.5|1151.5|18
1728375360000|2024-10-08 08:16:00|1153.5|1151.5|1153.6|1151.6|1153.6|1151.6|1153.5|1151.5|7
1728375370000|2024-10-08 08:16:10|1153.3|1151.3|1153.4|1151.4|1153.4|1151.4|1153.1|1151.1|8
1728375380000|2024-10-08 08:16:20|1153.3|1151.3|1153.1|1151.1|1153.4|1151.4|1153|1151|11
1728375390000|2024-10-08 08:16:30|1153|1151|1152.8|1150.8|1153|1151|1152.7|1150.7|16
1728375400000|2024-10-08 08:16:40|1152.9|1150.9|1152.8|1150.8|1153.2|1151.2|1152.8|1150.8|27
1728375410000|2024-10-08 08:16:50|1153|1151|1152.7|1150.7|1153.1|1151.1|1152.7|1150.7|64
1728375420000|2024-10-08 08:17:00|1152.6|1150.6|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|93
1728375430000|2024-10-08 08:17:10|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|391
1728375440000|2024-10-08 08:17:20|1152.6|1150.6|1153|1151|1153|1151|1152.5|1150.5|50
1728375450000|2024-10-08 08:17:30|1152.9|1150.9|1153.4|1151.4|1153.5|1151.5|1152.9|1150.9|29
1728375460000|2024-10-08 08:17:40|1153.5|1151.5|1153.7|1151.7|1153.7|1151.7|1153.4|1151.4|11
1728375470000|2024-10-08 08:17:50|1153.8|1151.8|1154.5|1152.5|1154.5|1152.5|1153.8|1151.8|36
1728375480000|2024-10-08 08:18:00|1154.6|1152.6|1155|1153|1155|1153|1154.6|1152.6|23
1728375490000|2024-10-08 08:18:10|1155.1|1153.1|1154.9|1152.9|1155.4|1153.4|1154.9|1152.9|27
1728375500000|2024-10-08 08:18:20|1155|1153|1154.8|1152.8|1155|1153|1154.8|1152.8|12
1728375510000|2024-10-08 08:18:30|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|10
1728375520000|2024-10-08 08:18:40|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.5|1152.5|10
1728375530000|2024-10-08 08:18:50|1154.5|1152.5|1154.9|1152.9|1155|1153|1154.4|1152.4|21
1728375540000|2024-10-08 08:19:00|1154.8|1152.8|1155.2|1153.2|1155.3|1153.3|1154.8|1152.8|11
1728375550000|2024-10-08 08:19:10|1155.3|1153.3|1155.2|1153.2|1155.3|1153.3|1155.2|1153.2|5
1728375560000|2024-10-08 08:19:20|1154.8|1152.8|1155.3|1153.3|1155.3|1153.3|1154.8|1152.8|19
1728375570000|2024-10-08 08:19:30|1155.1|1153.1|1154.8|1152.8|1155.1|1153.1|1154.8|1152.8|10
1728375580000|2024-10-08 08:19:40|1155|1153|1154.9|1152.9|1155|1153|1154.9|1152.9|9
1728375590000|2024-10-08 08:19:50|1155|1153|1155|1153|1155.2|1153.2|1155|1153|10
1728375600000|2024-10-08 08:20:00|1154.9|1152.9|1155.1|1153.1|1155.2|1153.2|1154.9|1152.9|14
1728375610000|2024-10-08 08:20:10|1155|1153|1154.7|1152.7|1155|1153|1154.7|1152.7|6
1728375620000|2024-10-08 08:20:20|1154.8|1152.8|1154.4|1152.4|1154.9|1152.9|1154.3|1152.3|14
1728375630000|2024-10-08 08:20:30|1154.5|1152.5|1154.4|1152.4|1154.5|1152.5|1154.3|1152.3|14
1728375640000|2024-10-08 08:20:40|1154.5|1152.5|1154.6|1152.6|1154.7|1152.7|1154.5|1152.5|10
1728375650000|2024-10-08 08:20:50|1154.5|1152.5|1154.4|1152.4|1154.5|1152.5|1154.4|1152.4|8
1728375660000|2024-10-08 08:21:00|1154.5|1152.5|1154.1|1152.1|1154.5|1152.5|1154.1|1152.1|17
1728375670000|2024-10-08 08:21:10|1153.9|1151.9|1153.7|1151.7|1154.3|1152.3|1153.7|1151.7|13
1728375680000|2024-10-08 08:21:20|1153.6|1151.6|1153.4|1151.4|1153.6|1151.6|1153.4|1151.4|8
1728375690000|2024-10-08 08:21:30|1153.5|1151.5|1153.4|1151.4|1153.5|1151.5|1153|1151|40
1728375700000|2024-10-08 08:21:40|1153.5|1151.5|1153.2|1151.2|1153.5|1151.5|1152.9|1150.9|28
1728375710000|2024-10-08 08:21:50|1153.4|1151.4|1153.3|1151.3|1153.5|1151.5|1153.3|1151.3|8
1728375720000|2024-10-08 08:22:00|1153.4|1151.4|1153.6|1151.6|1153.6|1151.6|1153.2|1151.2|9
1728375730000|2024-10-08 08:22:10|1153.4|1151.4|1153.4|1151.4|1153.5|1151.5|1153.2|1151.2|10
1728375740000|2024-10-08 08:22:20|1153.3|1151.3|1152.9|1150.9|1153.4|1151.4|1152.9|1150.9|15
1728375750000|2024-10-08 08:22:30|1152.8|1150.8|1153|1151|1153|1151|1152.8|1150.8|6
1728375760000|2024-10-08 08:22:40|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1728375770000|2024-10-08 08:22:50|1152.5|1150.5|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|15
1728375780000|2024-10-08 08:23:00|1152.4|1150.4|1152.7|1150.7|1152.9|1150.9|1152.4|1150.4|22
1728375790000|2024-10-08 08:23:10|1152.5|1150.5|1152.3|1150.3|1152.6|1150.6|1152.3|1150.3|12
1728375800000|2024-10-08 08:23:20|1152.4|1150.4|1152.7|1150.7|1152.8|1150.8|1152.4|1150.4|19
1728375810000|2024-10-08 08:23:30|1152.3|1150.3|1152.6|1150.6|1152.6|1150.6|1152.1|1150.1|14
1728375820000|2024-10-08 08:23:40|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|3
1728375830000|2024-10-08 08:23:50|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|11
1728375840000|2024-10-08 08:24:00|1152.3|1150.3|1152.7|1150.7|1152.9|1150.9|1152.3|1150.3|32
1728375850000|2024-10-08 08:24:10|1152.4|1150.4|1152.5|1150.5|1152.5|1150.5|1152.3|1150.3|12
1728375860000|2024-10-08 08:24:20|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|3
1728375870000|2024-10-08 08:24:30|1152.2|1150.2|1152.2|1150.2|1152.4|1150.4|1152.2|1150.2|6
1728375880000|2024-10-08 08:24:40|1151.9|1149.9|1152.1|1150.1|1152.1|1150.1|1151.9|1149.9|16
1728375890000|2024-10-08 08:24:50|1151.9|1149.9|1151.8|1149.8|1152|1150|1151.6|1149.6|13
1728375900000|2024-10-08 08:25:00|1152|1150|1152.1|1150.1|1152.1|1150.1|1151.9|1149.9|15
1728375910000|2024-10-08 08:25:10|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.3|1149.3|24
1728375920000|2024-10-08 08:25:20|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.7|1149.7|18
1728375930000|2024-10-08 08:25:30|1152.2|1150.2|1152|1150|1152.4|1150.4|1152|1150|26
1728375940000|2024-10-08 08:25:40|1151.9|1149.9|1152.4|1150.4|1152.6|1150.6|1151.9|1149.9|11
1728375950000|2024-10-08 08:25:50|1152.5|1150.5|1152.5|1150.5|1152.9|1150.9|1152.5|1150.5|10
1728375960000|2024-10-08 08:26:00|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|2
1728375970000|2024-10-08 08:26:10|1152.8|1150.8|1152.5|1150.5|1152.8|1150.8|1152.4|1150.4|8
1728375980000|2024-10-08 08:26:20|1152.6|1150.6|1152.9|1150.9|1152.9|1150.9|1152.6|1150.6|12
1728375990000|2024-10-08 08:26:30|1152.6|1150.6|1152.3|1150.3|1152.6|1150.6|1152.3|1150.3|13
1728376000000|2024-10-08 08:26:40|1152.2|1150.2|1152.9|1150.9|1152.9|1150.9|1152.2|1150.2|13
1728376010000|2024-10-08 08:26:50|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153|1151|10
1728376020000|2024-10-08 08:27:00|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.7|1150.7|8
1728376030000|2024-10-08 08:27:10|1153.1|1151.1|1153.5|1151.5|1153.5|1151.5|1153.1|1151.1|12
1728376040000|2024-10-08 08:27:20|1153.4|1151.4|1153.5|1151.5|1153.6|1151.6|1153.3|1151.3|31
1728376050000|2024-10-08 08:27:30|1153.4|1151.4|1153.2|1151.2|1153.4|1151.4|1152.9|1150.9|28
1728376060000|2024-10-08 08:27:40|1153.3|1151.3|1152.8|1150.8|1153.3|1151.3|1152.7|1150.7|46
1728376070000|2024-10-08 08:27:50|1152.9|1150.9|1152.8|1150.8|1153|1151|1152.8|1150.8|4
1728376080000|2024-10-08 08:28:00|1152.7|1150.7|1153.1|1151.1|1153.1|1151.1|1152.6|1150.6|12
1728376090000|2024-10-08 08:28:10|1153.2|1151.2|1153|1151|1153.2|1151.2|1152.8|1150.8|27
1728376100000|2024-10-08 08:28:20|1152.9|1150.9|1153.3|1151.3|1153.3|1151.3|1152.9|1150.9|4
1728376110000|2024-10-08 08:28:30|1153.1|1151.1|1153.2|1151.2|1153.2|1151.2|1153|1151|9
1728376120000|2024-10-08 08:28:40|1153.4|1151.4|1153.3|1151.3|1153.4|1151.4|1153.3|1151.3|6
1728376130000|2024-10-08 08:28:50|1153.2|1151.2|1153.4|1151.4|1153.4|1151.4|1153.2|1151.2|10
1728376140000|2024-10-08 08:29:00|1153.3|1151.3|1153.3|1151.3|1153.4|1151.4|1153.2|1151.2|7
1728376150000|2024-10-08 08:29:10|1153.4|1151.4|1153.2|1151.2|1153.4|1151.4|1153.2|1151.2|27
1728376160000|2024-10-08 08:29:20|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1152.9|1150.9|14
1728376170000|2024-10-08 08:29:30|1152.9|1150.9|1153.1|1151.1|1153.1|1151.1|1152.9|1150.9|7
1728376180000|2024-10-08 08:29:40|1152.9|1150.9|1153|1151|1153|1151|1152.9|1150.9|5
1728376190000|2024-10-08 08:29:50|1153.2|1151.2|1153.3|1151.3|1153.6|1151.6|1153.2|1151.2|22
1728376200000|2024-10-08 08:30:00|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|11
1728376210000|2024-10-08 08:30:10|1153.7|1151.7|1154.3|1152.3|1154.3|1152.3|1153.7|1151.7|48
1728376220000|2024-10-08 08:30:20|1153.7|1151.7|1153.4|1151.4|1153.7|1151.7|1153.4|1151.4|110
1728376230000|2024-10-08 08:30:30|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|21
1728376240000|2024-10-08 08:30:40|1153.2|1151.2|1153.1|1151.1|1153.2|1151.2|1153.1|1151.1|3
1728376250000|2024-10-08 08:30:50|1153.2|1151.2|1153.4|1151.4|1153.4|1151.4|1153.2|1151.2|10
1728376260000|2024-10-08 08:31:00|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|4
1728376280000|2024-10-08 08:31:20|1153|1151|1153|1151|1153|1151|1153|1151|10
1728376290000|2024-10-08 08:31:30|||||||||2
1728376300000|2024-10-08 08:31:40|||||||||1
1728376310000|2024-10-08 08:31:50|1152.9|1150.9|1153|1151|1153|1151|1152.9|1150.9|5
1728376320000|2024-10-08 08:32:00|||||||||4
1728376330000|2024-10-08 08:32:10|1152.9|1150.9|1153|1151|1153|1151|1152.9|1150.9|5
1728376340000|2024-10-08 08:32:20|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|3
1728376360000|2024-10-08 08:32:40|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|9
1728376370000|2024-10-08 08:32:50|||||||||6
1728376380000|2024-10-08 08:33:00|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1
1728376390000|2024-10-08 08:33:10|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1728376400000|2024-10-08 08:33:20|||||||||1
1728376410000|2024-10-08 08:33:30|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|2
1728376420000|2024-10-08 08:33:40|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|2
1728376430000|2024-10-08 08:33:50|||||||||7
1728376450000|2024-10-08 08:34:10|||||||||2
1728376460000|2024-10-08 08:34:20|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|3
1728376470000|2024-10-08 08:34:30|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|4
1728376480000|2024-10-08 08:34:40|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|14
1728376500000|2024-10-08 08:35:00|1153.6|1151.6|1153.3|1151.3|1153.6|1151.6|1153.3|1151.3|54
1728376510000|2024-10-08 08:35:10|1153.2|1151.2|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|26
1728376520000|2024-10-08 08:35:20|||||||||20
1728376530000|2024-10-08 08:35:30|1153.4|1151.4|1153.5|1151.5|1153.5|1151.5|1153.4|1151.4|27
1728376540000|2024-10-08 08:35:40|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|3
1728376550000|2024-10-08 08:35:50|||||||||2
1728376560000|2024-10-08 08:36:00|||||||||6
1728376580000|2024-10-08 08:36:20|1153.5|1151.5|1153.6|1151.6|1153.6|1151.6|1153.5|1151.5|10
1728376590000|2024-10-08 08:36:30|1153.7|1151.7|1153.6|1151.6|1153.7|1151.7|1153.6|1151.6|29
1728376600000|2024-10-08 08:36:40|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|8
1728376610000|2024-10-08 08:36:50|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|15
1728376620000|2024-10-08 08:37:00|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|20
1728376640000|2024-10-08 08:37:20|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1
1728376660000|2024-10-08 08:37:40|||||||||10
1728376670000|2024-10-08 08:37:50|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|3
1728376700000|2024-10-08 08:38:20|1153.8|1151.8|1153.8|1151.8|1153.9|1151.9|1153.8|1151.8|10
1728376710000|2024-10-08 08:38:30|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|18
1728376720000|2024-10-08 08:38:40|1154|1152|1153.8|1151.8|1154|1152|1153.8|1151.8|16
1728376730000|2024-10-08 08:38:50|||||||||5
1728376740000|2024-10-08 08:39:00|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|3
1728376750000|2024-10-08 08:39:10|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|3
1728376770000|2024-10-08 08:39:30|1153.6|1151.6|1153.9|1151.9|1153.9|1151.9|1153.6|1151.6|14
1728376780000|2024-10-08 08:39:40|1153.8|1151.8|1153.9|1151.9|1153.9|1151.9|1153.7|1151.7|12
1728376800000|2024-10-08 08:40:00|1153.7|1151.7|1153.8|1151.8|1153.8|1151.8|1153.7|1151.7|22
1728376810000|2024-10-08 08:40:10|||||||||8
1728376820000|2024-10-08 08:40:20|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|0
1728376830000|2024-10-08 08:40:30|||||||||26
1728376840000|2024-10-08 08:40:40|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|28
1728376850000|2024-10-08 08:40:50|1153.7|1151.7|1153.6|1151.6|1153.7|1151.7|1153.6|1151.6|15
1728376870000|2024-10-08 08:41:10|1153.8|1151.8|1153.7|1151.7|1153.8|1151.8|1153.7|1151.7|9
1728376890000|2024-10-08 08:41:30|||||||||14
1728376900000|2024-10-08 08:41:40|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|4
1728376910000|2024-10-08 08:41:50|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|22
1728376920000|2024-10-08 08:42:00|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|6
1728376930000|2024-10-08 08:42:10|1153.9|1151.9|1153.8|1151.8|1153.9|1151.9|1153.8|1151.8|7
1728376940000|2024-10-08 08:42:20|1153.9|1151.9|1154.1|1152.1|1154.1|1152.1|1153.9|1151.9|30
1728376950000|2024-10-08 08:42:30|||||||||8
1728376960000|2024-10-08 08:42:40|1154|1152|1154|1152|1154|1152|1154|1152|2
1728376970000|2024-10-08 08:42:50|1154.1|1152.1|1154|1152|1154.1|1152.1|1154|1152|8
1728376980000|2024-10-08 08:43:00|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154|1152|15
1728376990000|2024-10-08 08:43:10|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1
1728377000000|2024-10-08 08:43:20|||||||||1
1728377010000|2024-10-08 08:43:30|||||||||12
1728377020000|2024-10-08 08:43:40|1153.8|1151.8|1153.9|1151.9|1153.9|1151.9|1153.8|1151.8|11
1728377030000|2024-10-08 08:43:50|1153.8|1151.8|1153.9|1151.9|1153.9|1151.9|1153.8|1151.8|24
1728377040000|2024-10-08 08:44:00|1153.8|1151.8|1153.7|1151.7|1153.8|1151.8|1153.7|1151.7|8
1728377060000|2024-10-08 08:44:20|1153.6|1151.6|1153.6|1151.6|1153.8|1151.8|1153.6|1151.6|3
1728377070000|2024-10-08 08:44:30|||||||||5
1728377080000|2024-10-08 08:44:40|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|15
1728377090000|2024-10-08 08:44:50|1153.8|1151.8|1153.9|1151.9|1153.9|1151.9|1153.8|1151.8|15
1728377100000|2024-10-08 08:45:00|1154|1152|1154|1152|1154.1|1152.1|1154|1152|49
1728377110000|2024-10-08 08:45:10|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|7
1728377120000|2024-10-08 08:45:20|1154|1152|1154|1152|1154|1152|1154|1152|7
1728377130000|2024-10-08 08:45:30|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|8
1728377140000|2024-10-08 08:45:40|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.1|1152.1|22
1728377150000|2024-10-08 08:45:50|||||||||2
1728377160000|2024-10-08 08:46:00|1154.3|1152.3|1154.4|1152.4|1154.4|1152.4|1154.3|1152.3|18
1728377170000|2024-10-08 08:46:10|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|5
1728377180000|2024-10-08 08:46:20|||||||||8
1728377190000|2024-10-08 08:46:30|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|10
1728377200000|2024-10-08 08:46:40|1154.5|1152.5|1154.6|1152.6|1154.6|1152.6|1154.5|1152.5|17
1728377210000|2024-10-08 08:46:50|1154.7|1152.7|1154.6|1152.6|1154.7|1152.7|1154.6|1152.6|14
1728377220000|2024-10-08 08:47:00|1154.7|1152.7|1154.8|1152.8|1154.8|1152.8|1154.7|1152.7|67
1728377230000|2024-10-08 08:47:10|1154.7|1152.7|1154.6|1152.6|1154.7|1152.7|1154.6|1152.6|69
1728377240000|2024-10-08 08:47:20|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|20
1728377250000|2024-10-08 08:47:30|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|30
1728377260000|2024-10-08 08:47:40|1154.6|1152.6|1154.4|1152.4|1154.6|1152.6|1154.4|1152.4|29
1728377270000|2024-10-08 08:47:50|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|8
1728377280000|2024-10-08 08:48:00|1154.1|1152.1|1154.2|1152.2|1154.2|1152.2|1154.1|1152.1|20
1728377290000|2024-10-08 08:48:10|1154|1152|1154.1|1152.1|1154.1|1152.1|1154|1152|5
1728377300000|2024-10-08 08:48:20|1154|1152|1154.2|1152.2|1154.2|1152.2|1154|1152|17
1728377310000|2024-10-08 08:48:30|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1
1728377320000|2024-10-08 08:48:40|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|3
1728377330000|2024-10-08 08:48:50|||||||||1
1728377340000|2024-10-08 08:49:00|1154.1|1152.1|1154|1152|1154.1|1152.1|1154|1152|24
1728377350000|2024-10-08 08:49:10|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|2
1728377360000|2024-10-08 08:49:20|||||||||1
1728377380000|2024-10-08 08:49:40|||||||||6
1728377390000|2024-10-08 08:49:50|1154|1152|1154|1152|1154|1152|1154|1152|6
1728377400000|2024-10-08 08:50:00|||||||||1
1728377410000|2024-10-08 08:50:10|1153.9|1151.9|1153.8|1151.8|1153.9|1151.9|1153.8|1151.8|23
1728377420000|2024-10-08 08:50:20|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1
1728377430000|2024-10-08 08:50:30|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|4
1728377440000|2024-10-08 08:50:40|||||||||3
1728377450000|2024-10-08 08:50:50|1153.7|1151.7|1153.9|1151.9|1153.9|1151.9|1153.7|1151.7|15
1728377470000|2024-10-08 08:51:10|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|2
1728377480000|2024-10-08 08:51:20|||||||||3
1728377490000|2024-10-08 08:51:30|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1
1728377500000|2024-10-08 08:51:40|1154|1152|1154.2|1152.2|1154.2|1152.2|1154|1152|13
1728377510000|2024-10-08 08:51:50|1154.3|1152.3|1154.4|1152.4|1154.4|1152.4|1154.3|1152.3|8
1728377520000|2024-10-08 08:52:00|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1728377540000|2024-10-08 08:52:20|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.5|1152.5|14
1728377550000|2024-10-08 08:52:30|||||||||4
1728377560000|2024-10-08 08:52:40|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1728377570000|2024-10-08 08:52:50|||||||||4
1728377580000|2024-10-08 08:53:00|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|42
1728377590000|2024-10-08 08:53:10|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|4
1728377600000|2024-10-08 08:53:20|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|38
1728377610000|2024-10-08 08:53:30|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|6
1728377620000|2024-10-08 08:53:40|1154.8|1152.8|1154.8|1152.8|1154.9|1152.9|1154.8|1152.8|45
1728377630000|2024-10-08 08:53:50|1154.7|1152.7|1154.7|1152.7|1154.8|1152.8|1154.7|1152.7|25
1728377640000|2024-10-08 08:54:00|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.7|1152.7|25
1728377650000|2024-10-08 08:54:10|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|26
1728377660000|2024-10-08 08:54:20|1154.6|1152.6|1154.8|1152.8|1154.8|1152.8|1154.6|1152.6|22
1728377680000|2024-10-08 08:54:40|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|7
1728377690000|2024-10-08 08:54:50|||||||||3
1728377700000|2024-10-08 08:55:00|1154.8|1152.8|1154.7|1152.7|1154.8|1152.8|1154.7|1152.7|19
1728377710000|2024-10-08 08:55:10|||||||||12
1728377730000|2024-10-08 08:55:30|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|80
1728377740000|2024-10-08 08:55:40|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|3
1728377760000|2024-10-08 08:56:00|||||||||3
1728377770000|2024-10-08 08:56:10|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.7|1152.7|40
1728377780000|2024-10-08 08:56:20|||||||||10
1728377790000|2024-10-08 08:56:30|||||||||4
1728377800000|2024-10-08 08:56:40|||||||||1
1728377810000|2024-10-08 08:56:50|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|17
1728377820000|2024-10-08 08:57:00|1155|1153|1155.1|1153.1|1155.1|1153.1|1155|1153|48
1728377840000|2024-10-08 08:57:20|1155|1153|1154.8|1152.8|1155|1153|1154.8|1152.8|41
1728377850000|2024-10-08 08:57:30|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|7
1728377860000|2024-10-08 08:57:40|1154.7|1152.7|1154.9|1152.9|1154.9|1152.9|1154.7|1152.7|6
1728377870000|2024-10-08 08:57:50|1155|1153|1155|1153|1155|1153|1155|1153|26
1728377880000|2024-10-08 08:58:00|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|7
1728377890000|2024-10-08 08:58:10|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|6
1728377900000|2024-10-08 08:58:20|||||||||1
1728377910000|2024-10-08 08:58:30|||||||||8
1728377920000|2024-10-08 08:58:40|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|10
1728377930000|2024-10-08 08:58:50|||||||||2
1728377940000|2024-10-08 08:59:00|||||||||5
1728377950000|2024-10-08 08:59:10|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|14
1728377960000|2024-10-08 08:59:20|1154.9|1152.9|1154.8|1152.8|1154.9|1152.9|1154.8|1152.8|4
1728377980000|2024-10-08 08:59:40|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|5
1728378000000|2024-10-08 09:00:00|1155|1153|1155.2|1153.2|1155.3|1153.3|1155|1153|43
1728378010000|2024-10-08 09:00:10|1155.1|1153.1|1155|1153|1155.2|1153.2|1155|1153|12
1728378020000|2024-10-08 09:00:20|1154.9|1152.9|1155|1153|1155|1153|1154.9|1152.9|5
1728378030000|2024-10-08 09:00:30|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155|1153|9
1728378040000|2024-10-08 09:00:40|1154.9|1152.9|1155|1153|1155.1|1153.1|1154.9|1152.9|24
1728378050000|2024-10-08 09:00:50|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|53
1728378060000|2024-10-08 09:01:00|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|4
1728378070000|2024-10-08 09:01:10|1155.3|1153.3|1155.4|1153.4|1155.4|1153.4|1155.3|1153.3|22
1728378080000|2024-10-08 09:01:20|1155.5|1153.5|1155.6|1153.6|1155.6|1153.6|1155.5|1153.5|30
1728378090000|2024-10-08 09:01:30|1155.5|1153.5|1155.6|1153.6|1155.6|1153.6|1155.5|1153.5|34
1728378100000|2024-10-08 09:01:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|70
1728378110000|2024-10-08 09:01:50|1155.8|1153.8|1155.9|1153.9|1155.9|1153.9|1155.8|1153.8|19
1728378120000|2024-10-08 09:02:00|1156|1154|1155.8|1153.8|1156|1154|1155.8|1153.8|11
1728378130000|2024-10-08 09:02:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|6
1728378140000|2024-10-08 09:02:20|1155.6|1153.6|1155.9|1153.9|1155.9|1153.9|1155.5|1153.5|44
1728378150000|2024-10-08 09:02:30|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|4
1728378160000|2024-10-08 09:02:40|||||||||16
1728378170000|2024-10-08 09:02:50|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|13
1728378180000|2024-10-08 09:03:00|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|5
1728378190000|2024-10-08 09:03:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|23
1728378200000|2024-10-08 09:03:20|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|9
1728378210000|2024-10-08 09:03:30|1155.5|1153.5|1155.7|1153.7|1155.7|1153.7|1155.5|1153.5|16
1728378220000|2024-10-08 09:03:40|1155.8|1153.8|1155.7|1153.7|1155.9|1153.9|1155.7|1153.7|24
1728378230000|2024-10-08 09:03:50|||||||||5
1728378240000|2024-10-08 09:04:00|1155.8|1153.8|1155.9|1153.9|1155.9|1153.9|1155.8|1153.8|14
1728378250000|2024-10-08 09:04:10|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|20
1728378260000|2024-10-08 09:04:20|||||||||3
1728378270000|2024-10-08 09:04:30|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|17
1728378280000|2024-10-08 09:04:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|7
1728378290000|2024-10-08 09:04:50|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|9
1728378300000|2024-10-08 09:05:00|1155.7|1153.7|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|10
1728378310000|2024-10-08 09:05:10|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|11
1728378320000|2024-10-08 09:05:20|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|13
1728378330000|2024-10-08 09:05:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1728378340000|2024-10-08 09:05:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|66
1728378350000|2024-10-08 09:05:50|1155.6|1153.6|1155.5|1153.5|1155.6|1153.6|1155.5|1153.5|78
1728378360000|2024-10-08 09:06:00|1155.4|1153.4|1155.3|1153.3|1155.4|1153.4|1155.3|1153.3|9
1728378370000|2024-10-08 09:06:10|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.3|1153.3|21
1728378380000|2024-10-08 09:06:20|1155.3|1153.3|1155.2|1153.2|1155.3|1153.3|1155.1|1153.1|20
1728378390000|2024-10-08 09:06:30|1155.3|1153.3|1155.4|1153.4|1155.4|1153.4|1155.3|1153.3|8
1728378400000|2024-10-08 09:06:40|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|5
1728378420000|2024-10-08 09:07:00|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|10
1728378430000|2024-10-08 09:07:10|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|2
1728378440000|2024-10-08 09:07:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|11
1728378450000|2024-10-08 09:07:30|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|6
1728378460000|2024-10-08 09:07:40|1155.4|1153.4|1155.6|1153.6|1155.6|1153.6|1155.4|1153.4|14
1728378470000|2024-10-08 09:07:50|||||||||2
1728378480000|2024-10-08 09:08:00|||||||||6
1728378490000|2024-10-08 09:08:10|1155.7|1153.7|1155.9|1153.9|1155.9|1153.9|1155.7|1153.7|17
1728378500000|2024-10-08 09:08:20|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|26
1728378510000|2024-10-08 09:08:30|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|13
1728378530000|2024-10-08 09:08:50|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|18
1728378540000|2024-10-08 09:09:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.5|1153.5|37
1728378550000|2024-10-08 09:09:10|||||||||1
1728378560000|2024-10-08 09:09:20|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|62
1728378570000|2024-10-08 09:09:30|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|7
1728378580000|2024-10-08 09:09:40|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|11
1728378600000|2024-10-08 09:10:00|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.4|1153.4|14
1728378610000|2024-10-08 09:10:10|1155.6|1153.6|1155.4|1153.4|1155.6|1153.6|1155.4|1153.4|59
1728378620000|2024-10-08 09:10:20|1155.3|1153.3|1155|1153|1155.4|1153.4|1154.9|1152.9|37
1728378630000|2024-10-08 09:10:30|||||||||1
1728378640000|2024-10-08 09:10:40|1154.9|1152.9|1155|1153|1155|1153|1154.9|1152.9|12
1728378650000|2024-10-08 09:10:50|||||||||2
1728378660000|2024-10-08 09:11:00|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1
1728378670000|2024-10-08 09:11:10|1154.8|1152.8|1154.9|1152.9|1154.9|1152.9|1154.8|1152.8|17
1728378680000|2024-10-08 09:11:20|1154.8|1152.8|1154.8|1152.8|1154.9|1152.9|1154.8|1152.8|3
1728378690000|2024-10-08 09:11:30|1154.7|1152.7|1154.8|1152.8|1154.8|1152.8|1154.7|1152.7|15
1728378700000|2024-10-08 09:11:40|1154.7|1152.7|1154.8|1152.8|1154.8|1152.8|1154.7|1152.7|6
1728378710000|2024-10-08 09:11:50|1154.7|1152.7|1154.8|1152.8|1154.8|1152.8|1154.7|1152.7|8
1728378720000|2024-10-08 09:12:00|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|3
1728378730000|2024-10-08 09:12:10|1154.6|1152.6|1154.6|1152.6|1154.7|1152.7|1154.6|1152.6|9
1728378740000|2024-10-08 09:12:20|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|12
1728378750000|2024-10-08 09:12:30|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1728378760000|2024-10-08 09:12:40|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|31
1728378770000|2024-10-08 09:12:50|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1728378780000|2024-10-08 09:13:00|||||||||16
1728378790000|2024-10-08 09:13:10|1154.7|1152.7|1154.9|1152.9|1155|1153|1154.7|1152.7|52
1728378800000|2024-10-08 09:13:20|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|8
1728378810000|2024-10-08 09:13:30|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|9
1728378820000|2024-10-08 09:13:40|||||||||10
1728378830000|2024-10-08 09:13:50|1155|1153|1155|1153|1155|1153|1155|1153|3
1728378840000|2024-10-08 09:14:00|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|2
1728378850000|2024-10-08 09:14:10|||||||||3
1728378860000|2024-10-08 09:14:20|1155|1153|1154.9|1152.9|1155|1153|1154.9|1152.9|26
1728378870000|2024-10-08 09:14:30|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|14
1728378880000|2024-10-08 09:14:40|1154.7|1152.7|1154.8|1152.8|1154.8|1152.8|1154.7|1152.7|2
1728378890000|2024-10-08 09:14:50|1154.7|1152.7|1154.8|1152.8|1154.8|1152.8|1154.7|1152.7|26
1728378900000|2024-10-08 09:15:00|1154.9|1152.9|1156.1|1154.1|1156.4|1154.4|1154.9|1152.9|432
1728378910000|2024-10-08 09:15:10|1155.9|1153.9|1155.5|1153.5|1155.9|1153.9|1155.5|1153.5|107
1728378920000|2024-10-08 09:15:20|1155.6|1153.6|1155.8|1153.8|1156.4|1154.4|1155.5|1153.5|119
1728378930000|2024-10-08 09:15:30|1155.7|1153.7|1156|1154|1156.1|1154.1|1155.7|1153.7|25
1728378940000|2024-10-08 09:15:40|1156.2|1154.2|1156.1|1154.1|1156.5|1154.5|1156.1|1154.1|17
1728378950000|2024-10-08 09:15:50|1156.2|1154.2|1156.2|1154.2|1156.3|1154.3|1156|1154|26
1728378960000|2024-10-08 09:16:00|1156|1154|1156|1154|1156.2|1154.2|1155.9|1153.9|44
1728378970000|2024-10-08 09:16:10|1155.9|1153.9|1156.4|1154.4|1156.4|1154.4|1155.9|1153.9|29
1728378980000|2024-10-08 09:16:20|1156.3|1154.3|1156.4|1154.4|1156.5|1154.5|1156.3|1154.3|8
1728378990000|2024-10-08 09:16:30|1156.3|1154.3|1156.7|1154.7|1156.7|1154.7|1156.2|1154.2|42
1728379000000|2024-10-08 09:16:40|1156.6|1154.6|1156.7|1154.7|1156.8|1154.8|1156.4|1154.4|37
1728379010000|2024-10-08 09:16:50|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|3
1728379020000|2024-10-08 09:17:00|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.4|1154.4|28
1728379030000|2024-10-08 09:17:10|1156.8|1154.8|1156.6|1154.6|1156.8|1154.8|1156.6|1154.6|12
1728379040000|2024-10-08 09:17:20|1156.7|1154.7|1157|1155|1157|1155|1156.7|1154.7|48
1728379050000|2024-10-08 09:17:30|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|25
1728379060000|2024-10-08 09:17:40|1157.1|1155.1|1157|1155|1157.1|1155.1|1157|1155|10
1728379070000|2024-10-08 09:17:50|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|4
1728379080000|2024-10-08 09:18:00|1156.9|1154.9|1157|1155|1157|1155|1156.7|1154.7|25
1728379090000|2024-10-08 09:18:10|1156.9|1154.9|1156.7|1154.7|1156.9|1154.9|1156.7|1154.7|38
1728379100000|2024-10-08 09:18:20|1156.6|1154.6|1156.7|1154.7|1156.9|1154.9|1156.6|1154.6|29
1728379110000|2024-10-08 09:18:30|1156.8|1154.8|1156.7|1154.7|1156.8|1154.8|1156.7|1154.7|13
1728379120000|2024-10-08 09:18:40|1156.5|1154.5|1156.6|1154.6|1156.6|1154.6|1156.3|1154.3|15
1728379130000|2024-10-08 09:18:50|1156.5|1154.5|1156.5|1154.5|1156.7|1154.7|1156.4|1154.4|36
1728379140000|2024-10-08 09:19:00|1156.4|1154.4|1156.8|1154.8|1156.8|1154.8|1156.4|1154.4|19
1728379150000|2024-10-08 09:19:10|||||||||1
1728379160000|2024-10-08 09:19:20|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|2
1728379170000|2024-10-08 09:19:30|1156.8|1154.8|1156.7|1154.7|1156.8|1154.8|1156.7|1154.7|8
1728379180000|2024-10-08 09:19:40|1156.6|1154.6|1156.7|1154.7|1156.7|1154.7|1156.6|1154.6|2
1728379190000|2024-10-08 09:19:50|||||||||4
1728379200000|2024-10-08 09:20:00|1156.6|1154.6|1156.5|1154.5|1156.6|1154.6|1156.5|1154.5|4
1728379210000|2024-10-08 09:20:10|1156.7|1154.7|1156.8|1154.8|1156.8|1154.8|1156.7|1154.7|7
1728379220000|2024-10-08 09:20:20|1156.9|1154.9|1156.8|1154.8|1157.2|1155.2|1156.8|1154.8|9
1728379230000|2024-10-08 09:20:30|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|14
1728379240000|2024-10-08 09:20:40|1157|1155|1156.9|1154.9|1157.1|1155.1|1156.9|1154.9|11
1728379250000|2024-10-08 09:20:50|1157.1|1155.1|1157|1155|1157.1|1155.1|1157|1155|8
1728379260000|2024-10-08 09:21:00|1156.8|1154.8|1157.1|1155.1|1157.2|1155.2|1156.8|1154.8|16
1728379270000|2024-10-08 09:21:10|1157.3|1155.3|1157.4|1155.4|1157.5|1155.5|1157.3|1155.3|23
1728379280000|2024-10-08 09:21:20|1157.6|1155.6|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|11
1728379290000|2024-10-08 09:21:30|1157.7|1155.7|1157.4|1155.4|1157.7|1155.7|1157.4|1155.4|14
1728379300000|2024-10-08 09:21:40|1157.6|1155.6|1157.4|1155.4|1157.7|1155.7|1157.4|1155.4|25
1728379310000|2024-10-08 09:21:50|||||||||1
1728379320000|2024-10-08 09:22:00|1157.5|1155.5|1157.8|1155.8|1157.8|1155.8|1157.5|1155.5|18
1728379330000|2024-10-08 09:22:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|5
1728379340000|2024-10-08 09:22:20|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1
1728379350000|2024-10-08 09:22:30|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|3
1728379360000|2024-10-08 09:22:40|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|4
1728379370000|2024-10-08 09:22:50|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.1|1155.1|5
1728379380000|2024-10-08 09:23:00|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|6
1728379390000|2024-10-08 09:23:10|1157.7|1155.7|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|11
1728379400000|2024-10-08 09:23:20|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|6
1728379410000|2024-10-08 09:23:30|1157.6|1155.6|1157.6|1155.6|1157.8|1155.8|1157.6|1155.6|5
1728379420000|2024-10-08 09:23:40|1157.5|1155.5|1157.3|1155.3|1157.5|1155.5|1157.3|1155.3|15
1728379430000|2024-10-08 09:23:50|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|4
1728379440000|2024-10-08 09:24:00|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.1|1155.1|11
1728379450000|2024-10-08 09:24:10|1157.5|1155.5|1157.2|1155.2|1157.5|1155.5|1157.1|1155.1|10
1728379460000|2024-10-08 09:24:20|1157|1155|1157.3|1155.3|1157.3|1155.3|1157|1155|10
1728379470000|2024-10-08 09:24:30|1157.2|1155.2|1157.4|1155.4|1157.5|1155.5|1157.2|1155.2|8
1728379480000|2024-10-08 09:24:40|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|8
1728379490000|2024-10-08 09:24:50|1157.6|1155.6|1157.8|1155.8|1157.8|1155.8|1157.6|1155.6|7
1728379500000|2024-10-08 09:25:00|1157.7|1155.7|1158|1156|1158|1156|1157.7|1155.7|21
1728379510000|2024-10-08 09:25:10|1157.9|1155.9|1158.1|1156.1|1158.1|1156.1|1157.9|1155.9|15
1728379520000|2024-10-08 09:25:20|1158|1156|1158|1156|1158|1156|1157.8|1155.8|11
1728379530000|2024-10-08 09:25:30|1157.9|1155.9|1157.7|1155.7|1157.9|1155.9|1157.6|1155.6|13
1728379540000|2024-10-08 09:25:40|1157.6|1155.6|1157.9|1155.9|1157.9|1155.9|1157.6|1155.6|13
1728379550000|2024-10-08 09:25:50|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|3
1728379560000|2024-10-08 09:26:00|1157.9|1155.9|1158.1|1156.1|1158.1|1156.1|1157.9|1155.9|20
1728379570000|2024-10-08 09:26:10|1157.9|1155.9|1157.8|1155.8|1157.9|1155.9|1157.7|1155.7|10
1728379580000|2024-10-08 09:26:20|1157.7|1155.7|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|7
1728379590000|2024-10-08 09:26:30|||||||||1
1728379600000|2024-10-08 09:26:40|1157.9|1155.9|1158|1156|1158|1156|1157.9|1155.9|3
1728379610000|2024-10-08 09:26:50|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1
1728379620000|2024-10-08 09:27:00|1157.7|1155.7|1157.9|1155.9|1157.9|1155.9|1157.7|1155.7|36
1728379630000|2024-10-08 09:27:10|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|9
1728379640000|2024-10-08 09:27:20|1157.7|1155.7|1157.5|1155.5|1157.8|1155.8|1157.5|1155.5|93
1728379650000|2024-10-08 09:27:30|1157.6|1155.6|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|21
1728379660000|2024-10-08 09:27:40|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|17
1728379670000|2024-10-08 09:27:50|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|3
1728379680000|2024-10-08 09:28:00|1157.7|1155.7|1157.9|1155.9|1157.9|1155.9|1157.7|1155.7|9
1728379690000|2024-10-08 09:28:10|1158.1|1156.1|1158.2|1156.2|1158.2|1156.2|1158.1|1156.1|4
1728379700000|2024-10-08 09:28:20|1158.3|1156.3|1158.4|1156.4|1158.5|1156.5|1158.3|1156.3|5
1728379710000|2024-10-08 09:28:30|1158.2|1156.2|1158.1|1156.1|1158.2|1156.2|1158|1156|38
1728379720000|2024-10-08 09:28:40|1158.2|1156.2|1158.2|1156.2|1158.3|1156.3|1158.2|1156.2|3
1728379730000|2024-10-08 09:28:50|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|2
1728379740000|2024-10-08 09:29:00|1158|1156|1157.9|1155.9|1158|1156|1157.9|1155.9|4
1728379750000|2024-10-08 09:29:10|1158|1156|1158|1156|1158.1|1156.1|1158|1156|12
1728379760000|2024-10-08 09:29:20|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|8
1728379770000|2024-10-08 09:29:30|1158.1|1156.1|1158.2|1156.2|1158.2|1156.2|1158.1|1156.1|7
1728379780000|2024-10-08 09:29:40|1158.4|1156.4|1158.5|1156.5|1158.6|1156.6|1158.4|1156.4|11
1728379790000|2024-10-08 09:29:50|1158.6|1156.6|1158.3|1156.3|1158.6|1156.6|1158.2|1156.2|17
1728379800000|2024-10-08 09:30:00|1158.4|1156.4|1158.3|1156.3|1158.5|1156.5|1158|1156|37
1728379810000|2024-10-08 09:30:10|1158.6|1156.6|1158.9|1156.9|1158.9|1156.9|1158.6|1156.6|57
1728379820000|2024-10-08 09:30:20|1158.8|1156.8|1159.1|1157.1|1159.1|1157.1|1158.8|1156.8|24
1728379830000|2024-10-08 09:30:30|1159.2|1157.2|1159.4|1157.4|1159.4|1157.4|1158.9|1156.9|27
1728379840000|2024-10-08 09:30:40|1159.5|1157.5|1159.3|1157.3|1159.6|1157.6|1159.3|1157.3|13
1728379850000|2024-10-08 09:30:50|1159.4|1157.4|1159.6|1157.6|1159.6|1157.6|1159.4|1157.4|14
1728379860000|2024-10-08 09:31:00|1159.7|1157.7|1159.8|1157.8|1159.8|1157.8|1159.7|1157.7|15
1728379870000|2024-10-08 09:31:10|1159.7|1157.7|1159.8|1157.8|1159.8|1157.8|1159.6|1157.6|11
1728379880000|2024-10-08 09:31:20|1159.9|1157.9|1159.6|1157.6|1160|1158|1159.6|1157.6|24
1728379890000|2024-10-08 09:31:30|1159.7|1157.7|1159.8|1157.8|1159.8|1157.8|1159.5|1157.5|8
1728379900000|2024-10-08 09:31:40|1159.7|1157.7|1159.8|1157.8|1159.8|1157.8|1159.7|1157.7|16
1728379910000|2024-10-08 09:31:50|1159.9|1157.9|1160|1158|1160|1158|1159.9|1157.9|4
1728379920000|2024-10-08 09:32:00|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.8|1157.8|14
1728379930000|2024-10-08 09:32:10|1160|1158|1160.2|1158.2|1160.2|1158.2|1160|1158|13
1728379940000|2024-10-08 09:32:20|1160.3|1158.3|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|22
1728379950000|2024-10-08 09:32:30|1160.2|1158.2|1160.3|1158.3|1160.3|1158.3|1160.1|1158.1|24
1728379960000|2024-10-08 09:32:40|1160.4|1158.4|1160|1158|1160.4|1158.4|1160|1158|11
1728379970000|2024-10-08 09:32:50|1160.1|1158.1|1160.5|1158.5|1160.5|1158.5|1160.1|1158.1|41
1728379980000|2024-10-08 09:33:00|1160.7|1158.7|1160.6|1158.6|1160.9|1158.9|1160.5|1158.5|32
1728379990000|2024-10-08 09:33:10|1160.7|1158.7|1160.8|1158.8|1160.9|1158.9|1160.7|1158.7|13
1728380000000|2024-10-08 09:33:20|1160.7|1158.7|1160.6|1158.6|1160.9|1158.9|1160.5|1158.5|45
1728380010000|2024-10-08 09:33:30|1160.5|1158.5|1160.5|1158.5|1160.6|1158.6|1160.4|1158.4|15
1728380020000|2024-10-08 09:33:40|1160.6|1158.6|1160.6|1158.6|1160.7|1158.7|1160.6|1158.6|15
1728380030000|2024-10-08 09:33:50|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|8
1728380040000|2024-10-08 09:34:00|1160.7|1158.7|1160.6|1158.6|1160.7|1158.7|1160.5|1158.5|15
1728380050000|2024-10-08 09:34:10|1160.7|1158.7|1160.7|1158.7|1160.8|1158.8|1160.7|1158.7|10
1728380060000|2024-10-08 09:34:20|1160.9|1158.9|1160.5|1158.5|1160.9|1158.9|1160.5|1158.5|12
1728380070000|2024-10-08 09:34:30|1160.6|1158.6|1160.7|1158.7|1160.7|1158.7|1160.4|1158.4|20
1728380080000|2024-10-08 09:34:40|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|9
1728380090000|2024-10-08 09:34:50|1160.7|1158.7|1160.9|1158.9|1160.9|1158.9|1160.7|1158.7|12
1728380100000|2024-10-08 09:35:00|1160.8|1158.8|1160.6|1158.6|1160.8|1158.8|1160.6|1158.6|15
1728380110000|2024-10-08 09:35:10|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.4|1158.4|23
1728380120000|2024-10-08 09:35:20|1160.7|1158.7|1160.6|1158.6|1160.7|1158.7|1160.6|1158.6|10
1728380130000|2024-10-08 09:35:30|1160.5|1158.5|1160.7|1158.7|1160.7|1158.7|1160.5|1158.5|7
1728380140000|2024-10-08 09:35:40|1160.6|1158.6|1160.5|1158.5|1160.6|1158.6|1160.4|1158.4|35
1728380150000|2024-10-08 09:35:50|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|34
1728380160000|2024-10-08 09:36:00|1160.3|1158.3|1160.3|1158.3|1160.5|1158.5|1160.2|1158.2|95
1728380170000|2024-10-08 09:36:10|1160.5|1158.5|1160.4|1158.4|1160.7|1158.7|1160.4|1158.4|42
1728380180000|2024-10-08 09:36:20|1160.3|1158.3|1160.1|1158.1|1160.3|1158.3|1160.1|1158.1|21
1728380190000|2024-10-08 09:36:30|1160|1158|1160|1158|1160.2|1158.2|1160|1158|28
1728380200000|2024-10-08 09:36:40|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1159.9|1157.9|24
1728380210000|2024-10-08 09:36:50|1159.9|1157.9|1159.8|1157.8|1159.9|1157.9|1159.8|1157.8|19
1728380220000|2024-10-08 09:37:00|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|12
1728380230000|2024-10-08 09:37:10|1159.7|1157.7|1159.7|1157.7|1159.8|1157.8|1159.7|1157.7|8
1728380240000|2024-10-08 09:37:20|1159.5|1157.5|1159.5|1157.5|1159.7|1157.7|1159.5|1157.5|6
1728380250000|2024-10-08 09:37:30|1159.4|1157.4|1159.2|1157.2|1159.4|1157.4|1159.2|1157.2|16
1728380260000|2024-10-08 09:37:40|1159.1|1157.1|1159.3|1157.3|1159.3|1157.3|1159.1|1157.1|23
1728380270000|2024-10-08 09:37:50|1159.2|1157.2|1159.3|1157.3|1159.3|1157.3|1159.2|1157.2|22
1728380280000|2024-10-08 09:38:00|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|7
1728380290000|2024-10-08 09:38:10|1159.5|1157.5|1159.3|1157.3|1159.5|1157.5|1159.3|1157.3|26
1728380300000|2024-10-08 09:38:20|1159.2|1157.2|1159.5|1157.5|1159.5|1157.5|1159.2|1157.2|19
1728380310000|2024-10-08 09:38:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|3
1728380320000|2024-10-08 09:38:40|1159.3|1157.3|1159.4|1157.4|1159.4|1157.4|1159.3|1157.3|12
1728380330000|2024-10-08 09:38:50|1159.5|1157.5|1159.3|1157.3|1159.5|1157.5|1159.3|1157.3|60
1728380340000|2024-10-08 09:39:00|1159.2|1157.2|1159.4|1157.4|1159.4|1157.4|1159.2|1157.2|26
1728380350000|2024-10-08 09:39:10|1159.2|1157.2|1159|1157|1159.2|1157.2|1159|1157|3
1728380360000|2024-10-08 09:39:20|1159.1|1157.1|1159|1157|1159.3|1157.3|1159|1157|22
1728380370000|2024-10-08 09:39:30|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159|1157|4
1728380380000|2024-10-08 09:39:40|1159|1157|1159.1|1157.1|1159.2|1157.2|1159|1157|4
1728380390000|2024-10-08 09:39:50|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|5
1728380400000|2024-10-08 09:40:00|1159.1|1157.1|1159.4|1157.4|1159.4|1157.4|1159.1|1157.1|19
1728380410000|2024-10-08 09:40:10|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|3
1728380420000|2024-10-08 09:40:20|1159.4|1157.4|1159.8|1157.8|1159.8|1157.8|1159.4|1157.4|8
1728380430000|2024-10-08 09:40:30|1159.9|1157.9|1160.1|1158.1|1160.2|1158.2|1159.9|1157.9|63
1728380440000|2024-10-08 09:40:40|1160.2|1158.2|1160.3|1158.3|1160.3|1158.3|1160.1|1158.1|21
1728380450000|2024-10-08 09:40:50|1160.5|1158.5|1160.1|1158.1|1160.5|1158.5|1160.1|1158.1|23
1728380460000|2024-10-08 09:41:00|1160|1158|1160.1|1158.1|1160.1|1158.1|1160|1158|6
1728380470000|2024-10-08 09:41:10|1160|1158|1160.1|1158.1|1160.1|1158.1|1159.9|1157.9|9
1728380480000|2024-10-08 09:41:20|1160|1158|1160.2|1158.2|1160.2|1158.2|1160|1158|15
1728380490000|2024-10-08 09:41:30|||||||||1
1728380500000|2024-10-08 09:41:40|1160.1|1158.1|1159.9|1157.9|1160.1|1158.1|1159.9|1157.9|18
1728380510000|2024-10-08 09:41:50|1160|1158|1160.2|1158.2|1160.3|1158.3|1160|1158|16
1728380520000|2024-10-08 09:42:00|1160.1|1158.1|1159.9|1157.9|1160.1|1158.1|1159.9|1157.9|22
1728380530000|2024-10-08 09:42:10|1159.8|1157.8|1160.2|1158.2|1160.2|1158.2|1159.8|1157.8|29
1728380540000|2024-10-08 09:42:20|1160.1|1158.1|1160.1|1158.1|1160.2|1158.2|1160.1|1158.1|14
1728380550000|2024-10-08 09:42:30|1160|1158|1159.6|1157.6|1160|1158|1159.5|1157.5|14
1728380560000|2024-10-08 09:42:40|1159.7|1157.7|1159.8|1157.8|1159.8|1157.8|1159.7|1157.7|5
1728380570000|2024-10-08 09:42:50|1159.5|1157.5|1159.7|1157.7|1159.7|1157.7|1159.5|1157.5|9
1728380580000|2024-10-08 09:43:00|1159.4|1157.4|1159.7|1157.7|1159.7|1157.7|1159.4|1157.4|18
1728380590000|2024-10-08 09:43:10|1159.3|1157.3|1159.5|1157.5|1159.5|1157.5|1159.3|1157.3|23
1728380600000|2024-10-08 09:43:20|1159.1|1157.1|1159.2|1157.2|1159.2|1157.2|1159.1|1157.1|11
1728380610000|2024-10-08 09:43:30|1159.3|1157.3|1159.5|1157.5|1159.5|1157.5|1159.3|1157.3|31
1728380620000|2024-10-08 09:43:40|1159.4|1157.4|1159.7|1157.7|1159.7|1157.7|1159.4|1157.4|14
1728380630000|2024-10-08 09:43:50|1159.6|1157.6|1159.7|1157.7|1159.7|1157.7|1159.6|1157.6|11
1728380640000|2024-10-08 09:44:00|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|7
1728380650000|2024-10-08 09:44:10|1159.6|1157.6|1159.5|1157.5|1159.6|1157.6|1159.5|1157.5|5
1728380660000|2024-10-08 09:44:20|1159.4|1157.4|1159.9|1157.9|1159.9|1157.9|1159.4|1157.4|11
1728380670000|2024-10-08 09:44:30|1159.7|1157.7|1160|1158|1160|1158|1159.7|1157.7|15
1728380680000|2024-10-08 09:44:40|1159.8|1157.8|1159.8|1157.8|1159.9|1157.9|1159.8|1157.8|12
1728380690000|2024-10-08 09:44:50|||||||||1
1728380700000|2024-10-08 09:45:00|1159.7|1157.7|1159.8|1157.8|1160|1158|1159.7|1157.7|10
1728380710000|2024-10-08 09:45:10|1159.7|1157.7|1159.7|1157.7|1159.9|1157.9|1159.7|1157.7|23
1728380720000|2024-10-08 09:45:20|1159.9|1157.9|1160|1158|1160|1158|1159.9|1157.9|12
1728380730000|2024-10-08 09:45:30|1159.9|1157.9|1160|1158|1160|1158|1159.9|1157.9|4
1728380740000|2024-10-08 09:45:40|1159.8|1157.8|1159.9|1157.9|1160|1158|1159.8|1157.8|9
1728380750000|2024-10-08 09:45:50|1160|1158|1160|1158|1160|1158|1160|1158|7
1728380760000|2024-10-08 09:46:00|1160.2|1158.2|1159.9|1157.9|1160.2|1158.2|1159.9|1157.9|3
1728380770000|2024-10-08 09:46:10|1160.1|1158.1|1160|1158|1160.1|1158.1|1160|1158|12
1728380780000|2024-10-08 09:46:20|1159.9|1157.9|1160|1158|1160|1158|1159.9|1157.9|8
1728380790000|2024-10-08 09:46:30|1159.9|1157.9|1159.8|1157.8|1159.9|1157.9|1159.8|1157.8|7
1728380800000|2024-10-08 09:46:40|1160|1158|1160|1158|1160|1158|1160|1158|11
1728380810000|2024-10-08 09:46:50|||||||||2
1728380820000|2024-10-08 09:47:00|1159.9|1157.9|1159.8|1157.8|1159.9|1157.9|1159.8|1157.8|15
1728380830000|2024-10-08 09:47:10|1159.7|1157.7|1159.8|1157.8|1159.8|1157.8|1159.7|1157.7|6
1728380840000|2024-10-08 09:47:20|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|21
1728380850000|2024-10-08 09:47:30|1159.8|1157.8|1160|1158|1160|1158|1159.8|1157.8|12
1728380860000|2024-10-08 09:47:40|||||||||2
1728380870000|2024-10-08 09:47:50|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|6
1728380880000|2024-10-08 09:48:00|||||||||3
1728380900000|2024-10-08 09:48:20|1159.7|1157.7|1159.3|1157.3|1159.7|1157.7|1159.3|1157.3|19
1728380910000|2024-10-08 09:48:30|1159.4|1157.4|1159.2|1157.2|1159.6|1157.6|1159.2|1157.2|12
1728380920000|2024-10-08 09:48:40|1159.3|1157.3|1159.5|1157.5|1159.5|1157.5|1159.3|1157.3|5
1728380940000|2024-10-08 09:49:00|1159.3|1157.3|1159.2|1157.2|1159.3|1157.3|1159.2|1157.2|8
1728380950000|2024-10-08 09:49:10|1159.1|1157.1|1159.2|1157.2|1159.2|1157.2|1159|1157|16
1728380960000|2024-10-08 09:49:20|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|7
1728380970000|2024-10-08 09:49:30|1159|1157|1158.7|1156.7|1159|1157|1158.7|1156.7|18
1728380980000|2024-10-08 09:49:40|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.4|1156.4|17
1728380990000|2024-10-08 09:49:50|1158.5|1156.5|1158.4|1156.4|1158.5|1156.5|1158.1|1156.1|24
1728381000000|2024-10-08 09:50:00|1158.3|1156.3|1158.5|1156.5|1158.5|1156.5|1158.3|1156.3|4
1728381010000|2024-10-08 09:50:10|1158.6|1156.6|1158.7|1156.7|1158.7|1156.7|1158.6|1156.6|13
1728381020000|2024-10-08 09:50:20|1158.6|1156.6|1159|1157|1159|1157|1158.5|1156.5|22
1728381030000|2024-10-08 09:50:30|1158.9|1156.9|1159|1157|1159|1157|1158.8|1156.8|15
1728381040000|2024-10-08 09:50:40|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|4
1728381050000|2024-10-08 09:50:50|1158.8|1156.8|1158.7|1156.7|1158.8|1156.8|1158.7|1156.7|6
1728381060000|2024-10-08 09:51:00|1158.6|1156.6|1158.7|1156.7|1158.7|1156.7|1158.6|1156.6|10
1728381070000|2024-10-08 09:51:10|1158.8|1156.8|1158.9|1156.9|1158.9|1156.9|1158.8|1156.8|17
1728381080000|2024-10-08 09:51:20|1158.6|1156.6|1158.7|1156.7|1158.7|1156.7|1158.6|1156.6|10
1728381090000|2024-10-08 09:51:30|1158.8|1156.8|1158.6|1156.6|1159|1157|1158.6|1156.6|11
1728381100000|2024-10-08 09:51:40|1158.5|1156.5|1158.6|1156.6|1158.6|1156.6|1158.5|1156.5|13
1728381110000|2024-10-08 09:51:50|1158.7|1156.7|1158.8|1156.8|1159|1157|1158.7|1156.7|33
1728381120000|2024-10-08 09:52:00|1158.7|1156.7|1158.9|1156.9|1158.9|1156.9|1158.7|1156.7|36
1728381130000|2024-10-08 09:52:10|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|21
1728381140000|2024-10-08 09:52:20|1158.9|1156.9|1158.9|1156.9|1159|1157|1158.9|1156.9|19
1728381150000|2024-10-08 09:52:30|1159|1157|1159|1157|1159|1157|1158.9|1156.9|13
1728381160000|2024-10-08 09:52:40|1159.1|1157.1|1159.2|1157.2|1159.2|1157.2|1159.1|1157.1|10
1728381170000|2024-10-08 09:52:50|1159.3|1157.3|1159.4|1157.4|1159.5|1157.5|1159.3|1157.3|15
1728381180000|2024-10-08 09:53:00|1159.6|1157.6|1159.5|1157.5|1159.6|1157.6|1159.5|1157.5|10
1728381190000|2024-10-08 09:53:10|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|16
1728381200000|2024-10-08 09:53:20|1159.5|1157.5|1159.5|1157.5|1159.6|1157.6|1159.5|1157.5|9
1728381210000|2024-10-08 09:53:30|1159.6|1157.6|1159.8|1157.8|1159.8|1157.8|1159.6|1157.6|14
1728381220000|2024-10-08 09:53:40|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|13
1728381230000|2024-10-08 09:53:50|1159.8|1157.8|1159.6|1157.6|1160|1158|1159.6|1157.6|13
1728381240000|2024-10-08 09:54:00|1159.7|1157.7|1159.7|1157.7|1159.8|1157.8|1159.7|1157.7|5
1728381250000|2024-10-08 09:54:10|1159.8|1157.8|1159.6|1157.6|1159.8|1157.8|1159.5|1157.5|16
1728381260000|2024-10-08 09:54:20|1159.7|1157.7|1159.8|1157.8|1159.8|1157.8|1159.7|1157.7|4
1728381280000|2024-10-08 09:54:40|1159.7|1157.7|1159.8|1157.8|1159.8|1157.8|1159.7|1157.7|6
1728381290000|2024-10-08 09:54:50|1159.7|1157.7|1159.5|1157.5|1159.7|1157.7|1159.4|1157.4|31
1728381300000|2024-10-08 09:55:00|1159.6|1157.6|1159.6|1157.6|1159.8|1157.8|1159.6|1157.6|24
1728381310000|2024-10-08 09:55:10|1159.7|1157.7|1159.7|1157.7|1159.8|1157.8|1159.7|1157.7|9
1728381320000|2024-10-08 09:55:20|||||||||3
1728381330000|2024-10-08 09:55:30|1159.9|1157.9|1159.8|1157.8|1159.9|1157.9|1159.7|1157.7|9
1728381340000|2024-10-08 09:55:40|1160|1158|1160.1|1158.1|1160.1|1158.1|1160|1158|7
1728381350000|2024-10-08 09:55:50|1160|1158|1160.1|1158.1|1160.1|1158.1|1159.9|1157.9|8
1728381370000|2024-10-08 09:56:10|1160.3|1158.3|1160.1|1158.1|1160.3|1158.3|1160|1158|38
1728381380000|2024-10-08 09:56:20|1160|1158|1160|1158|1160|1158|1159.8|1157.8|27
1728381390000|2024-10-08 09:56:30|1159.9|1157.9|1160|1158|1160|1158|1159.9|1157.9|6
1728381400000|2024-10-08 09:56:40|1159.9|1157.9|1159.9|1157.9|1160|1158|1159.8|1157.8|8
1728381410000|2024-10-08 09:56:50|1159.8|1157.8|1159.7|1157.7|1159.8|1157.8|1159.7|1157.7|12
1728381420000|2024-10-08 09:57:00|1159.8|1157.8|1159.9|1157.9|1160|1158|1159.8|1157.8|11
1728381430000|2024-10-08 09:57:10|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|145
1728381440000|2024-10-08 09:57:20|1160.3|1158.3|1160.1|1158.1|1160.3|1158.3|1160.1|1158.1|76
1728381450000|2024-10-08 09:57:30|1160|1158|1159.7|1157.7|1160|1158|1159.7|1157.7|29
1728381460000|2024-10-08 09:57:40|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|5
1728381470000|2024-10-08 09:57:50|1159.5|1157.5|1159.7|1157.7|1159.8|1157.8|1159.5|1157.5|32
1728381480000|2024-10-08 09:58:00|1159.5|1157.5|1159.4|1157.4|1159.5|1157.5|1159.3|1157.3|9
1728381490000|2024-10-08 09:58:10|1159.2|1157.2|1159.1|1157.1|1159.2|1157.2|1159.1|1157.1|18
1728381500000|2024-10-08 09:58:20|1159.2|1157.2|1158.9|1156.9|1159.3|1157.3|1158.9|1156.9|29
1728381510000|2024-10-08 09:58:30|1159.1|1157.1|1158.9|1156.9|1159.2|1157.2|1158.9|1156.9|33
1728381520000|2024-10-08 09:58:40|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.7|1156.7|25
1728381530000|2024-10-08 09:58:50|1158.9|1156.9|1158.9|1156.9|1159.1|1157.1|1158.9|1156.9|25
1728381540000|2024-10-08 09:59:00|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|13
1728381550000|2024-10-08 09:59:10|1158.7|1156.7|1158.7|1156.7|1158.8|1156.8|1158.7|1156.7|17
1728381560000|2024-10-08 09:59:20|1158.6|1156.6|1158.4|1156.4|1158.6|1156.6|1158.4|1156.4|27
1728381570000|2024-10-08 09:59:30|1158.5|1156.5|1158.7|1156.7|1158.7|1156.7|1158.5|1156.5|39
1728381580000|2024-10-08 09:59:40|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|10
1728381590000|2024-10-08 09:59:50|1158.4|1156.4|1158.3|1156.3|1158.6|1156.6|1158.2|1156.2|76
1728381600000|2024-10-08 10:00:00|1158.4|1156.4|1158.4|1156.4|1159.1|1157.1|1158.3|1156.3|172
1728381610000|2024-10-08 10:00:10|1158.3|1156.3|1158.6|1156.6|1158.6|1156.6|1158.3|1156.3|28
1728381620000|2024-10-08 10:00:20|1158.5|1156.5|1158.6|1156.6|1158.7|1156.7|1158.5|1156.5|15
1728381630000|2024-10-08 10:00:30|1158.7|1156.7|1158.6|1156.6|1158.8|1156.8|1158.5|1156.5|13
1728381640000|2024-10-08 10:00:40|1158.7|1156.7|1158.6|1156.6|1158.7|1156.7|1158.5|1156.5|12
1728381650000|2024-10-08 10:00:50|1158.9|1156.9|1158.6|1156.6|1158.9|1156.9|1158.6|1156.6|36
1728381660000|2024-10-08 10:01:00|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|3
1728381670000|2024-10-08 10:01:10|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|5
1728381680000|2024-10-08 10:01:20|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|2
1728381690000|2024-10-08 10:01:30|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|3
1728381700000|2024-10-08 10:01:40|1158.8|1156.8|1159.1|1157.1|1159.1|1157.1|1158.8|1156.8|5
1728381710000|2024-10-08 10:01:50|1159.2|1157.2|1159|1157|1159.2|1157.2|1159|1157|43
1728381720000|2024-10-08 10:02:00|1159.1|1157.1|1159|1157|1159.1|1157.1|1159|1157|6
1728381730000|2024-10-08 10:02:10|1159.1|1157.1|1158.8|1156.8|1159.1|1157.1|1158.8|1156.8|16
1728381740000|2024-10-08 10:02:20|1158.9|1156.9|1159.2|1157.2|1159.2|1157.2|1158.9|1156.9|20
1728381750000|2024-10-08 10:02:30|1159|1157|1159|1157|1159.2|1157.2|1159|1157|54
1728381760000|2024-10-08 10:02:40|1158.9|1156.9|1158.8|1156.8|1158.9|1156.9|1158.8|1156.8|12
1728381770000|2024-10-08 10:02:50|1158.9|1156.9|1158.9|1156.9|1159.2|1157.2|1158.9|1156.9|48
1728381780000|2024-10-08 10:03:00|1159|1157|1159.1|1157.1|1159.1|1157.1|1159|1157|5
1728381790000|2024-10-08 10:03:10|1158.9|1156.9|1159|1157|1159.1|1157.1|1158.9|1156.9|5
1728381800000|2024-10-08 10:03:20|1159.3|1157.3|1159.1|1157.1|1159.3|1157.3|1159.1|1157.1|7
1728381810000|2024-10-08 10:03:30|||||||||4
1728381820000|2024-10-08 10:03:40|1159|1157|1159|1157|1159|1157|1159|1157|39
1728381830000|2024-10-08 10:03:50|1158.9|1156.9|1158.6|1156.6|1158.9|1156.9|1158.6|1156.6|22
1728381840000|2024-10-08 10:04:00|1158.7|1156.7|1158.8|1156.8|1158.8|1156.8|1158.7|1156.7|4
1728381850000|2024-10-08 10:04:10|1158.9|1156.9|1158.8|1156.8|1158.9|1156.9|1158.8|1156.8|4
1728381860000|2024-10-08 10:04:20|1158.9|1156.9|1158.8|1156.8|1159|1157|1158.7|1156.7|8
1728381870000|2024-10-08 10:04:30|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|9
1728381880000|2024-10-08 10:04:40|1158.6|1156.6|1158.8|1156.8|1158.8|1156.8|1158.6|1156.6|2
1728381890000|2024-10-08 10:04:50|1158.9|1156.9|1158.7|1156.7|1158.9|1156.9|1158.7|1156.7|53
1728381900000|2024-10-08 10:05:00|1158.8|1156.8|1158.9|1156.9|1158.9|1156.9|1158.8|1156.8|3
1728381910000|2024-10-08 10:05:10|1159|1157|1158.8|1156.8|1159|1157|1158.8|1156.8|21
1728381920000|2024-10-08 10:05:20|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|9
1728381930000|2024-10-08 10:05:30|1158.9|1156.9|1158.8|1156.8|1159|1157|1158.7|1156.7|127
1728381940000|2024-10-08 10:05:40|1158.7|1156.7|1158.9|1156.9|1158.9|1156.9|1158.7|1156.7|25
1728381950000|2024-10-08 10:05:50|1159|1157|1159|1157|1159.1|1157.1|1159|1157|29
1728381960000|2024-10-08 10:06:00|1159.1|1157.1|1159|1157|1159.1|1157.1|1159|1157|10
1728381970000|2024-10-08 10:06:10|1159.1|1157.1|1158.9|1156.9|1159.1|1157.1|1158.9|1156.9|24
1728381980000|2024-10-08 10:06:20|1159|1157|1159.2|1157.2|1159.4|1157.4|1159|1157|101
1728381990000|2024-10-08 10:06:30|1159.3|1157.3|1159.2|1157.2|1159.4|1157.4|1159.2|1157.2|14
1728382000000|2024-10-08 10:06:40|1159.1|1157.1|1159.2|1157.2|1159.2|1157.2|1159|1157|54
1728382010000|2024-10-08 10:06:50|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|5
1728382020000|2024-10-08 10:07:00|1159.2|1157.2|1159.5|1157.5|1159.5|1157.5|1159.2|1157.2|11
1728382030000|2024-10-08 10:07:10|1159.4|1157.4|1159.6|1157.6|1159.7|1157.7|1159.3|1157.3|31
1728382040000|2024-10-08 10:07:20|1159.5|1157.5|1159.7|1157.7|1159.7|1157.7|1159.2|1157.2|112
1728382050000|2024-10-08 10:07:30|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|18
1728382060000|2024-10-08 10:07:40|1159.5|1157.5|1159.4|1157.4|1159.5|1157.5|1159.2|1157.2|27
1728382070000|2024-10-08 10:07:50|1159.3|1157.3|1159.5|1157.5|1159.5|1157.5|1159.3|1157.3|99
1728382080000|2024-10-08 10:08:00|||||||||3
1728382090000|2024-10-08 10:08:10|1159.6|1157.6|1159.4|1157.4|1159.6|1157.6|1159.4|1157.4|8
1728382100000|2024-10-08 10:08:20|1159.5|1157.5|1159.6|1157.6|1159.6|1157.6|1159.5|1157.5|17
1728382110000|2024-10-08 10:08:30|1159.5|1157.5|1159.6|1157.6|1159.7|1157.7|1159.5|1157.5|16
1728382120000|2024-10-08 10:08:40|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|7
1728382130000|2024-10-08 10:08:50|1159.5|1157.5|1159.5|1157.5|1159.6|1157.6|1159.5|1157.5|20
1728382140000|2024-10-08 10:09:00|||||||||5
1728382150000|2024-10-08 10:09:10|1159.6|1157.6|1159.5|1157.5|1159.6|1157.6|1159.5|1157.5|8
1728382170000|2024-10-08 10:09:30|1159.6|1157.6|1159.4|1157.4|1159.6|1157.6|1159.4|1157.4|25
1728382180000|2024-10-08 10:09:40|1159.3|1157.3|1159.2|1157.2|1159.4|1157.4|1159.2|1157.2|5
1728382200000|2024-10-08 10:10:00|1159.3|1157.3|1159.2|1157.2|1159.6|1157.6|1159.2|1157.2|18
1728382220000|2024-10-08 10:10:20|1159.3|1157.3|1159.1|1157.1|1159.3|1157.3|1159.1|1157.1|47
1728382230000|2024-10-08 10:10:30|1159.2|1157.2|1159.1|1157.1|1159.2|1157.2|1159|1157|80
1728382240000|2024-10-08 10:10:40|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|3
1728382250000|2024-10-08 10:10:50|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|4
1728382260000|2024-10-08 10:11:00|||||||||12
1728382280000|2024-10-08 10:11:20|1159|1157|1159|1157|1159.1|1157.1|1159|1157|11
1728382290000|2024-10-08 10:11:30|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|11
1728382300000|2024-10-08 10:11:40|1159|1157|1159|1157|1159|1157|1159|1157|21
1728382310000|2024-10-08 10:11:50|1158.9|1156.9|1158.8|1156.8|1158.9|1156.9|1158.7|1156.7|80
1728382320000|2024-10-08 10:12:00|1158.9|1156.9|1158.7|1156.7|1158.9|1156.9|1158.7|1156.7|13
1728382340000|2024-10-08 10:12:20|1158.6|1156.6|1158.8|1156.8|1158.8|1156.8|1158.6|1156.6|15
1728382350000|2024-10-08 10:12:30|1158.9|1156.9|1159|1157|1159|1157|1158.9|1156.9|6
1728382360000|2024-10-08 10:12:40|1158.8|1156.8|1159|1157|1159|1157|1158.8|1156.8|4
1728382370000|2024-10-08 10:12:50|1158.9|1156.9|1159.1|1157.1|1159.1|1157.1|1158.9|1156.9|12
1728382380000|2024-10-08 10:13:00|1159.2|1157.2|1159.4|1157.4|1159.4|1157.4|1159.2|1157.2|37
1728382390000|2024-10-08 10:13:10|1159.3|1157.3|1159.2|1157.2|1159.3|1157.3|1159.2|1157.2|7
1728382400000|2024-10-08 10:13:20|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|15
1728382410000|2024-10-08 10:13:30|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|6
1728382420000|2024-10-08 10:13:40|1159.1|1157.1|1159.1|1157.1|1159.2|1157.2|1159.1|1157.1|8
1728382430000|2024-10-08 10:13:50|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|5
1728382440000|2024-10-08 10:14:00|1159|1157|1159|1157|1159|1157|1159|1157|3
1728382450000|2024-10-08 10:14:10|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|8
1728382460000|2024-10-08 10:14:20|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|4
1728382470000|2024-10-08 10:14:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|6
1728382480000|2024-10-08 10:14:40|1159.2|1157.2|1159.3|1157.3|1159.3|1157.3|1159.2|1157.2|14
1728382490000|2024-10-08 10:14:50|1159.2|1157.2|1159.1|1157.1|1159.3|1157.3|1159.1|1157.1|6
1728382500000|2024-10-08 10:15:00|1159.2|1157.2|1159.6|1157.6|1159.6|1157.6|1159.2|1157.2|14
1728382510000|2024-10-08 10:15:10|1159.5|1157.5|1159.4|1157.4|1159.5|1157.5|1159.4|1157.4|7
1728382520000|2024-10-08 10:15:20|1159.3|1157.3|1159.6|1157.6|1159.6|1157.6|1159.3|1157.3|9
1728382530000|2024-10-08 10:15:30|1159.5|1157.5|1159.6|1157.6|1159.6|1157.6|1159.5|1157.5|11
1728382540000|2024-10-08 10:15:40|1159.3|1157.3|1159.5|1157.5|1159.6|1157.6|1159.3|1157.3|6
1728382550000|2024-10-08 10:15:50|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|3
1728382570000|2024-10-08 10:16:10|1159.3|1157.3|1159.4|1157.4|1159.4|1157.4|1159.3|1157.3|2
1728382580000|2024-10-08 10:16:20|1159.3|1157.3|1159.2|1157.2|1159.3|1157.3|1159.2|1157.2|10
1728382590000|2024-10-08 10:16:30|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|9
1728382600000|2024-10-08 10:16:40|||||||||1
1728382610000|2024-10-08 10:16:50|1159.2|1157.2|1159.3|1157.3|1159.3|1157.3|1159.2|1157.2|4
1728382640000|2024-10-08 10:17:20|1159.4|1157.4|1159.4|1157.4|1159.6|1157.6|1159.4|1157.4|16
1728382650000|2024-10-08 10:17:30|1159.3|1157.3|1159.2|1157.2|1159.3|1157.3|1159.2|1157.2|7
1728382660000|2024-10-08 10:17:40|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.2|1157.2|11
1728382680000|2024-10-08 10:18:00|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|2
1728382700000|2024-10-08 10:18:20|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|5
1728382710000|2024-10-08 10:18:30|1159.3|1157.3|1159.1|1157.1|1159.3|1157.3|1159.1|1157.1|7
1728382720000|2024-10-08 10:18:40|1159|1157|1159.1|1157.1|1159.1|1157.1|1159|1157|13
1728382730000|2024-10-08 10:18:50|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|6
1728382740000|2024-10-08 10:19:00|1159.3|1157.3|1159.2|1157.2|1159.3|1157.3|1159.2|1157.2|12
1728382750000|2024-10-08 10:19:10|1159.1|1157.1|1159.2|1157.2|1159.3|1157.3|1159.1|1157.1|23
1728382760000|2024-10-08 10:19:20|1159.1|1157.1|1159|1157|1159.1|1157.1|1159|1157|9
1728382770000|2024-10-08 10:19:30|1159.1|1157.1|1159.3|1157.3|1159.3|1157.3|1159.1|1157.1|5
1728382780000|2024-10-08 10:19:40|1159.2|1157.2|1159.3|1157.3|1159.3|1157.3|1159.2|1157.2|4
1728382790000|2024-10-08 10:19:50|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|8
1728382800000|2024-10-08 10:20:00|1159.3|1157.3|1159.5|1157.5|1159.5|1157.5|1159.3|1157.3|3
1728382810000|2024-10-08 10:20:10|1159.6|1157.6|1159.5|1157.5|1159.6|1157.6|1159.4|1157.4|34
1728382820000|2024-10-08 10:20:20|||||||||2
1728382830000|2024-10-08 10:20:30|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|18
1728382840000|2024-10-08 10:20:40|1159.5|1157.5|1159.4|1157.4|1159.5|1157.5|1159.4|1157.4|4
1728382860000|2024-10-08 10:21:00|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|7
1728382870000|2024-10-08 10:21:10|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|3
1728382880000|2024-10-08 10:21:20|1159.4|1157.4|1159.5|1157.5|1159.5|1157.5|1159.3|1157.3|9
1728382890000|2024-10-08 10:21:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.3|1157.3|10
1728382910000|2024-10-08 10:21:50|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|6
1728382920000|2024-10-08 10:22:00|||||||||7
1728382930000|2024-10-08 10:22:10|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|3
1728382940000|2024-10-08 10:22:20|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|2
1728382950000|2024-10-08 10:22:30|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|5
1728382960000|2024-10-08 10:22:40|1159.5|1157.5|1159.3|1157.3|1159.5|1157.5|1159.3|1157.3|10
1728382970000|2024-10-08 10:22:50|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|3
1728382990000|2024-10-08 10:23:10|1159.4|1157.4|1159.3|1157.3|1159.4|1157.4|1159.3|1157.3|21
1728383010000|2024-10-08 10:23:30|1159.5|1157.5|1159.6|1157.6|1159.6|1157.6|1159.5|1157.5|15
1728383020000|2024-10-08 10:23:40|1159.5|1157.5|1159.6|1157.6|1159.8|1157.8|1159.5|1157.5|15
1728383030000|2024-10-08 10:23:50|1159.7|1157.7|1159.5|1157.5|1159.7|1157.7|1159.5|1157.5|6
1728383040000|2024-10-08 10:24:00|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|2
1728383050000|2024-10-08 10:24:10|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.7|1157.7|27
1728383060000|2024-10-08 10:24:20|1159.7|1157.7|1159.9|1157.9|1159.9|1157.9|1159.7|1157.7|8
1728383070000|2024-10-08 10:24:30|1160|1158|1160|1158|1160.1|1158.1|1160|1158|15
1728383080000|2024-10-08 10:24:40|1159.9|1157.9|1160|1158|1160|1158|1159.8|1157.8|4
1728383090000|2024-10-08 10:24:50|1159.9|1157.9|1159.8|1157.8|1159.9|1157.9|1159.8|1157.8|10
1728383110000|2024-10-08 10:25:10|1160|1158|1160|1158|1160|1158|1160|1158|3
1728383120000|2024-10-08 10:25:20|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|2
1728383140000|2024-10-08 10:25:40|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|7
1728383150000|2024-10-08 10:25:50|1160.4|1158.4|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|3
1728383180000|2024-10-08 10:26:20|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|3
1728383190000|2024-10-08 10:26:30|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|8
1728383200000|2024-10-08 10:26:40|1160.1|1158.1|1160.2|1158.2|1160.3|1158.3|1160.1|1158.1|26
1728383210000|2024-10-08 10:26:50|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|4
1728383220000|2024-10-08 10:27:00|1160|1158|1159.9|1157.9|1160|1158|1159.9|1157.9|9
1728383230000|2024-10-08 10:27:10|1160|1158|1160|1158|1160|1158|1160|1158|3
1728383240000|2024-10-08 10:27:20|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|2
1728383250000|2024-10-08 10:27:30|||||||||1
1728383260000|2024-10-08 10:27:40|1160|1158|1159.9|1157.9|1160|1158|1159.9|1157.9|8
1728383270000|2024-10-08 10:27:50|1160|1158|1160.5|1158.5|1160.5|1158.5|1160|1158|28
1728383280000|2024-10-08 10:28:00|1160.4|1158.4|1160.2|1158.2|1160.4|1158.4|1160.2|1158.2|28
1728383290000|2024-10-08 10:28:10|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|25
1728383300000|2024-10-08 10:28:20|||||||||1
1728383310000|2024-10-08 10:28:30|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|4
1728383320000|2024-10-08 10:28:40|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|3
1728383330000|2024-10-08 10:28:50|1160.4|1158.4|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|25
1728383340000|2024-10-08 10:29:00|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|3
1728383350000|2024-10-08 10:29:10|1160.5|1158.5|1160.3|1158.3|1160.5|1158.5|1160.3|1158.3|27
1728383360000|2024-10-08 10:29:20|1160.4|1158.4|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|23
1728383370000|2024-10-08 10:29:30|1160.4|1158.4|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|24
1728383380000|2024-10-08 10:29:40|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|6
1728383390000|2024-10-08 10:29:50|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|3
1728383400000|2024-10-08 10:30:00|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.4|1158.4|27
1728383410000|2024-10-08 10:30:10|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|25
1728383420000|2024-10-08 10:30:20|1160.6|1158.6|1160.6|1158.6|1160.7|1158.7|1160.6|1158.6|3
1728383440000|2024-10-08 10:30:40|1160.7|1158.7|1160.9|1158.9|1160.9|1158.9|1160.7|1158.7|6
1728383450000|2024-10-08 10:30:50|1160.8|1158.8|1160.7|1158.7|1160.8|1158.8|1160.7|1158.7|7
1728383460000|2024-10-08 10:31:00|1160.8|1158.8|1160.6|1158.6|1160.9|1158.9|1160.5|1158.5|21
1728383470000|2024-10-08 10:31:10|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|8
1728383480000|2024-10-08 10:31:20|||||||||3
1728383490000|2024-10-08 10:31:30|1160.6|1158.6|1160.5|1158.5|1160.6|1158.6|1160.5|1158.5|7
1728383500000|2024-10-08 10:31:40|1160.6|1158.6|1160.7|1158.7|1160.7|1158.7|1160.6|1158.6|5
1728383510000|2024-10-08 10:31:50|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1728383520000|2024-10-08 10:32:00|1160.4|1158.4|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|23
1728383530000|2024-10-08 10:32:10|1160.4|1158.4|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|12
1728383540000|2024-10-08 10:32:20|1160.2|1158.2|1160|1158|1160.2|1158.2|1160|1158|112
1728383550000|2024-10-08 10:32:30|1160.1|1158.1|1160|1158|1160.1|1158.1|1160|1158|3
1728383560000|2024-10-08 10:32:40|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1159.9|1157.9|39
1728383570000|2024-10-08 10:32:50|1160|1158|1160|1158|1160|1158|1160|1158|9
1728383580000|2024-10-08 10:33:00|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|5
1728383600000|2024-10-08 10:33:20|1160|1158|1160.2|1158.2|1160.2|1158.2|1160|1158|15
1728383610000|2024-10-08 10:33:30|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|11
1728383620000|2024-10-08 10:33:40|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|2
1728383630000|2024-10-08 10:33:50|||||||||1
1728383640000|2024-10-08 10:34:00|1160.1|1158.1|1160.2|1158.2|1160.2|1158.2|1160.1|1158.1|2
1728383650000|2024-10-08 10:34:10|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1728383660000|2024-10-08 10:34:20|1160.2|1158.2|1160.1|1158.1|1160.2|1158.2|1160.1|1158.1|10
1728383670000|2024-10-08 10:34:30|1160.2|1158.2|1160|1158|1160.2|1158.2|1160|1158|26
1728383680000|2024-10-08 10:34:40|1159.9|1157.9|1160.1|1158.1|1160.1|1158.1|1159.8|1157.8|14
1728383690000|2024-10-08 10:34:50|1160.2|1158.2|1160.4|1158.4|1160.4|1158.4|1160.1|1158.1|14
1728383700000|2024-10-08 10:35:00|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.1|1158.1|5
1728383710000|2024-10-08 10:35:10|1159.9|1157.9|1160.1|1158.1|1160.1|1158.1|1159.9|1157.9|3
1728383720000|2024-10-08 10:35:20|||||||||1
1728383740000|2024-10-08 10:35:40|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|30
1728383750000|2024-10-08 10:35:50|||||||||1
1728383760000|2024-10-08 10:36:00|1160.3|1158.3|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|11
1728383770000|2024-10-08 10:36:10|1160.4|1158.4|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|10
1728383780000|2024-10-08 10:36:20|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|6
1728383790000|2024-10-08 10:36:30|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|8
1728383800000|2024-10-08 10:36:40|1160.4|1158.4|1160.5|1158.5|1160.5|1158.5|1160.4|1158.4|4
1728383810000|2024-10-08 10:36:50|1160.4|1158.4|1160.5|1158.5|1160.5|1158.5|1160.4|1158.4|3
1728383820000|2024-10-08 10:37:00|1160.6|1158.6|1160.9|1158.9|1161|1159|1160.6|1158.6|9
1728383830000|2024-10-08 10:37:10|1161|1159|1160.8|1158.8|1161|1159|1160.8|1158.8|8
1728383840000|2024-10-08 10:37:20|1160.9|1158.9|1160.7|1158.7|1160.9|1158.9|1160.7|1158.7|7
1728383850000|2024-10-08 10:37:30|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|6
1728383860000|2024-10-08 10:37:40|||||||||3
1728383880000|2024-10-08 10:38:00|1160.9|1158.9|1160.7|1158.7|1160.9|1158.9|1160.6|1158.6|15
1728383900000|2024-10-08 10:38:20|1160.8|1158.8|1160.9|1158.9|1160.9|1158.9|1160.8|1158.8|9
1728383910000|2024-10-08 10:38:30|1161|1159|1160.9|1158.9|1161|1159|1160.9|1158.9|5
1728383920000|2024-10-08 10:38:40|1161|1159|1161.2|1159.2|1161.2|1159.2|1161|1159|8
1728383930000|2024-10-08 10:38:50|1161.1|1159.1|1161.3|1159.3|1161.3|1159.3|1161.1|1159.1|16
1728383940000|2024-10-08 10:39:00|1161.2|1159.2|1161.2|1159.2|1161.3|1159.3|1161.1|1159.1|21
1728383950000|2024-10-08 10:39:10|||||||||9
1728383960000|2024-10-08 10:39:20|1161|1159|1160.9|1158.9|1161|1159|1160.9|1158.9|13
1728383970000|2024-10-08 10:39:30|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1160.9|1158.9|13
1728383980000|2024-10-08 10:39:40|1161|1159|1160.9|1158.9|1161|1159|1160.8|1158.8|14
1728383990000|2024-10-08 10:39:50|||||||||2
1728384000000|2024-10-08 10:40:00|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|13
1728384010000|2024-10-08 10:40:10|1160.6|1158.6|1160.4|1158.4|1160.6|1158.6|1160.4|1158.4|15
1728384020000|2024-10-08 10:40:20|1160.3|1158.3|1160.3|1158.3|1160.4|1158.4|1160.2|1158.2|80
1728384030000|2024-10-08 10:40:30|1160.2|1158.2|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|28
1728384040000|2024-10-08 10:40:40|1160.3|1158.3|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|12
1728384050000|2024-10-08 10:40:50|||||||||1
1728384060000|2024-10-08 10:41:00|1160.2|1158.2|1159.9|1157.9|1160.2|1158.2|1159.9|1157.9|62
1728384070000|2024-10-08 10:41:10|1159.8|1157.8|1160|1158|1160.1|1158.1|1159.8|1157.8|22
1728384080000|2024-10-08 10:41:20|1159.9|1157.9|1160.1|1158.1|1160.1|1158.1|1159.9|1157.9|10
1728384090000|2024-10-08 10:41:30|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|16
1728384100000|2024-10-08 10:41:40|1160.3|1158.3|1160.5|1158.5|1160.6|1158.6|1160.3|1158.3|29
1728384110000|2024-10-08 10:41:50|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|6
1728384120000|2024-10-08 10:42:00|1160.4|1158.4|1160.6|1158.6|1160.6|1158.6|1160.3|1158.3|78
1728384130000|2024-10-08 10:42:10|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|6
1728384140000|2024-10-08 10:42:20|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|4
1728384150000|2024-10-08 10:42:30|1160.7|1158.7|1160.8|1158.8|1160.8|1158.8|1160.7|1158.7|10
1728384160000|2024-10-08 10:42:40|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|23
1728384170000|2024-10-08 10:42:50|1160.8|1158.8|1161.1|1159.1|1161.2|1159.2|1160.7|1158.7|33
1728384180000|2024-10-08 10:43:00|1161.2|1159.2|1161|1159|1161.2|1159.2|1161|1159|6
1728384190000|2024-10-08 10:43:10|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|11
1728384200000|2024-10-08 10:43:20|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|8
1728384210000|2024-10-08 10:43:30|1160.8|1158.8|1160.7|1158.7|1160.9|1158.9|1160.7|1158.7|14
1728384220000|2024-10-08 10:43:40|||||||||3
1728384230000|2024-10-08 10:43:50|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|6
1728384240000|2024-10-08 10:44:00|1160.7|1158.7|1160.5|1158.5|1160.7|1158.7|1160.5|1158.5|24
1728384250000|2024-10-08 10:44:10|1160.4|1158.4|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|43
1728384260000|2024-10-08 10:44:20|1160.4|1158.4|1160.7|1158.7|1160.8|1158.8|1160.4|1158.4|36
1728384280000|2024-10-08 10:44:40|1160.4|1158.4|1160.2|1158.2|1160.5|1158.5|1160.2|1158.2|18
1728384290000|2024-10-08 10:44:50|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|10
1728384300000|2024-10-08 10:45:00|1160.5|1158.5|1160.6|1158.6|1160.8|1158.8|1160.5|1158.5|28
1728384310000|2024-10-08 10:45:10|1160.7|1158.7|1160.5|1158.5|1160.8|1158.8|1160.5|1158.5|49
1728384320000|2024-10-08 10:45:20|1160.6|1158.6|1160.4|1158.4|1160.6|1158.6|1160.4|1158.4|10
1728384330000|2024-10-08 10:45:30|1160.3|1158.3|1160.6|1158.6|1160.6|1158.6|1160.3|1158.3|19
1728384340000|2024-10-08 10:45:40|1160.5|1158.5|1160.3|1158.3|1160.5|1158.5|1160.2|1158.2|14
1728384350000|2024-10-08 10:45:50|1160.4|1158.4|1160.6|1158.6|1160.6|1158.6|1160.4|1158.4|18
1728384360000|2024-10-08 10:46:00|1160.7|1158.7|1160.5|1158.5|1160.7|1158.7|1160.3|1158.3|20
1728384370000|2024-10-08 10:46:10|1160.4|1158.4|1160.6|1158.6|1160.6|1158.6|1160.4|1158.4|22
1728384380000|2024-10-08 10:46:20|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|16
1728384390000|2024-10-08 10:46:30|1160.6|1158.6|1160.8|1158.8|1160.8|1158.8|1160.6|1158.6|13
1728384400000|2024-10-08 10:46:40|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|17
1728384410000|2024-10-08 10:46:50|1160.5|1158.5|1160.7|1158.7|1160.7|1158.7|1160.5|1158.5|5
1728384420000|2024-10-08 10:47:00|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|17
1728384430000|2024-10-08 10:47:10|1160.7|1158.7|1160.8|1158.8|1160.8|1158.8|1160.7|1158.7|20
1728384440000|2024-10-08 10:47:20|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|17
1728384450000|2024-10-08 10:47:30|1160.7|1158.7|1160.5|1158.5|1160.7|1158.7|1160.5|1158.5|12
1728384460000|2024-10-08 10:47:40|1160.6|1158.6|1160.8|1158.8|1160.8|1158.8|1160.6|1158.6|11
1728384470000|2024-10-08 10:47:50|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|9
1728384480000|2024-10-08 10:48:00|1160.7|1158.7|1160.4|1158.4|1160.7|1158.7|1160.4|1158.4|31
1728384490000|2024-10-08 10:48:10|1160.5|1158.5|1160.3|1158.3|1160.5|1158.5|1160.3|1158.3|15
1728384500000|2024-10-08 10:48:20|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.2|1158.2|18
1728384510000|2024-10-08 10:48:30|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|8
1728384520000|2024-10-08 10:48:40|1160.4|1158.4|1160.5|1158.5|1160.5|1158.5|1160.4|1158.4|10
1728384530000|2024-10-08 10:48:50|1160.6|1158.6|1160.9|1158.9|1160.9|1158.9|1160.6|1158.6|8
1728384540000|2024-10-08 10:49:00|1161|1159|1161.1|1159.1|1161.1|1159.1|1161|1159|11
1728384550000|2024-10-08 10:49:10|1161|1159|1161.2|1159.2|1161.2|1159.2|1161|1159|7
1728384560000|2024-10-08 10:49:20|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|7
1728384570000|2024-10-08 10:49:30|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.1|1159.1|18
1728384580000|2024-10-08 10:49:40|1161.3|1159.3|1161.3|1159.3|1161.4|1159.4|1161.3|1159.3|42
1728384590000|2024-10-08 10:49:50|1161.2|1159.2|1161.3|1159.3|1161.3|1159.3|1161.2|1159.2|8
1728384600000|2024-10-08 10:50:00|1161.4|1159.4|1161.5|1159.5|1161.6|1159.6|1161.4|1159.4|26
1728384610000|2024-10-08 10:50:10|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|2
1728384620000|2024-10-08 10:50:20|1161.3|1159.3|1161.5|1159.5|1161.5|1159.5|1161.3|1159.3|29
1728384630000|2024-10-08 10:50:30|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|12
1728384640000|2024-10-08 10:50:40|1161.5|1159.5|1161.7|1159.7|1161.7|1159.7|1161.5|1159.5|22
1728384650000|2024-10-08 10:50:50|1161.6|1159.6|1161.7|1159.7|1161.7|1159.7|1161.5|1159.5|17
1728384660000|2024-10-08 10:51:00|1161.8|1159.8|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|10
1728384670000|2024-10-08 10:51:10|1161.8|1159.8|1161.9|1159.9|1161.9|1159.9|1161.8|1159.8|24
1728384680000|2024-10-08 10:51:20|1162|1160|1161.9|1159.9|1162|1160|1161.8|1159.8|15
1728384690000|2024-10-08 10:51:30|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.7|1159.7|32
1728384700000|2024-10-08 10:51:40|1161.7|1159.7|1161.8|1159.8|1161.8|1159.8|1161.6|1159.6|13
1728384710000|2024-10-08 10:51:50|1161.7|1159.7|1161.9|1159.9|1161.9|1159.9|1161.6|1159.6|36
1728384730000|2024-10-08 10:52:10|1162|1160|1162|1160|1162.1|1160.1|1162|1160|14
1728384740000|2024-10-08 10:52:20|1161.9|1159.9|1162|1160|1162|1160|1161.9|1159.9|24
1728384750000|2024-10-08 10:52:30|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|8
1728384760000|2024-10-08 10:52:40|1162|1160|1162|1160|1162|1160|1162|1160|20
1728384770000|2024-10-08 10:52:50|1162.1|1160.1|1162.2|1160.2|1162.2|1160.2|1162.1|1160.1|13
1728384780000|2024-10-08 10:53:00|1162.1|1160.1|1161.9|1159.9|1162.1|1160.1|1161.9|1159.9|36
1728384790000|2024-10-08 10:53:10|1162|1160|1162|1160|1162|1160|1162|1160|22
1728384800000|2024-10-08 10:53:20|1162.1|1160.1|1162.2|1160.2|1162.2|1160.2|1162.1|1160.1|15
1728384810000|2024-10-08 10:53:30|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|3
1728384820000|2024-10-08 10:53:40|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|22
1728384830000|2024-10-08 10:53:50|1162.3|1160.3|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|36
1728384840000|2024-10-08 10:54:00|1162.4|1160.4|1162.4|1160.4|1162.5|1160.5|1162.2|1160.2|56
1728384850000|2024-10-08 10:54:10|1162.5|1160.5|1162.2|1160.2|1162.5|1160.5|1162.2|1160.2|12
1728384860000|2024-10-08 10:54:20|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|10
1728384870000|2024-10-08 10:54:30|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.1|1160.1|17
1728384880000|2024-10-08 10:54:40|1162.1|1160.1|1162.3|1160.3|1162.3|1160.3|1162.1|1160.1|23
1728384890000|2024-10-08 10:54:50|1162.2|1160.2|1162.4|1160.4|1162.4|1160.4|1162.2|1160.2|10
1728384900000|2024-10-08 10:55:00|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.4|1160.4|26
1728384910000|2024-10-08 10:55:10|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.2|1160.2|65
1728384920000|2024-10-08 10:55:20|1162.3|1160.3|1162.4|1160.4|1162.5|1160.5|1162.3|1160.3|19
1728384930000|2024-10-08 10:55:30|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.4|1160.4|25
1728384940000|2024-10-08 10:55:40|1162.4|1160.4|1162.7|1160.7|1162.7|1160.7|1162.4|1160.4|58
1728384950000|2024-10-08 10:55:50|1162.6|1160.6|1162.7|1160.7|1162.8|1160.8|1162.6|1160.6|24
1728384960000|2024-10-08 10:56:00|1162.8|1160.8|1163|1161|1163|1161|1162.7|1160.7|52
1728384970000|2024-10-08 10:56:10|1162.8|1160.8|1162.8|1160.8|1162.9|1160.9|1162.8|1160.8|36
1728384980000|2024-10-08 10:56:20|1162.9|1160.9|1162.7|1160.7|1162.9|1160.9|1162.7|1160.7|24
1728384990000|2024-10-08 10:56:30|1162.9|1160.9|1163|1161|1163|1161|1162.8|1160.8|44
1728385000000|2024-10-08 10:56:40|1162.9|1160.9|1163|1161|1163|1161|1162.8|1160.8|11
1728385010000|2024-10-08 10:56:50|1163.1|1161.1|1163|1161|1163.1|1161.1|1163|1161|39
1728385020000|2024-10-08 10:57:00|1162.9|1160.9|1162.7|1160.7|1162.9|1160.9|1162.6|1160.6|51
1728385030000|2024-10-08 10:57:10|1162.6|1160.6|1162.7|1160.7|1162.7|1160.7|1162.5|1160.5|21
1728385040000|2024-10-08 10:57:20|1162.8|1160.8|1162.9|1160.9|1163.1|1161.1|1162.8|1160.8|33
1728385050000|2024-10-08 10:57:30|1163|1161|1162.9|1160.9|1163.1|1161.1|1162.9|1160.9|38
1728385060000|2024-10-08 10:57:40|1162.8|1160.8|1162.8|1160.8|1162.9|1160.9|1162.8|1160.8|13
1728385070000|2024-10-08 10:57:50|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.6|1160.6|26
1728385080000|2024-10-08 10:58:00|1162.8|1160.8|1162.7|1160.7|1162.8|1160.8|1162.7|1160.7|51
1728385090000|2024-10-08 10:58:10|1162.8|1160.8|1162.8|1160.8|1162.9|1160.9|1162.8|1160.8|26
1728385100000|2024-10-08 10:58:20|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.8|1160.8|15
1728385110000|2024-10-08 10:58:30|1163|1161|1163.1|1161.1|1163.1|1161.1|1162.9|1160.9|11
1728385120000|2024-10-08 10:58:40|1163|1161|1163.2|1161.2|1163.2|1161.2|1163|1161|36
1728385130000|2024-10-08 10:58:50|1163|1161|1163.1|1161.1|1163.1|1161.1|1163|1161|29
1728385140000|2024-10-08 10:59:00|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163|1161|18
1728385150000|2024-10-08 10:59:10|1163.3|1161.3|1163.1|1161.1|1163.3|1161.3|1163.1|1161.1|43
1728385160000|2024-10-08 10:59:20|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|28
1728385170000|2024-10-08 10:59:30|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.1|1161.1|32
1728385180000|2024-10-08 10:59:40|1163.2|1161.2|1163.1|1161.1|1163.3|1161.3|1163.1|1161.1|10
1728385190000|2024-10-08 10:59:50|1163.3|1161.3|1163.1|1161.1|1163.3|1161.3|1163.1|1161.1|38
1728385200000|2024-10-08 11:00:00|1163|1161|1163.1|1161.1|1163.1|1161.1|1162.6|1160.6|173
1728385210000|2024-10-08 11:00:10|1163.2|1161.2|1163.3|1161.3|1163.3|1161.3|1163.2|1161.2|47
1728385220000|2024-10-08 11:00:20|1163.4|1161.4|1163.3|1161.3|1163.5|1161.5|1163.3|1161.3|14
1728385230000|2024-10-08 11:00:30|1163.2|1161.2|1163.4|1161.4|1163.4|1161.4|1163.1|1161.1|62
1728385240000|2024-10-08 11:00:40|1163.3|1161.3|1163.3|1161.3|1163.4|1161.4|1163.2|1161.2|43
1728385250000|2024-10-08 11:00:50|1163.4|1161.4|1163.3|1161.3|1163.4|1161.4|1163.2|1161.2|15
1728385260000|2024-10-08 11:01:00|1163.2|1161.2|1163.1|1161.1|1163.2|1161.2|1163.1|1161.1|40
1728385270000|2024-10-08 11:01:10|1163.2|1161.2|1163.6|1161.6|1163.6|1161.6|1163.2|1161.2|209
1728385280000|2024-10-08 11:01:20|1163.7|1161.7|1163.9|1161.9|1163.9|1161.9|1163.7|1161.7|100
1728385290000|2024-10-08 11:01:30|1164|1162|1164.2|1162.2|1164.2|1162.2|1164|1162|18
1728385300000|2024-10-08 11:01:40|1164.1|1162.1|1163.8|1161.8|1164.1|1162.1|1163.7|1161.7|74
1728385310000|2024-10-08 11:01:50|1163.9|1161.9|1163.9|1161.9|1164|1162|1163.9|1161.9|11
1728385320000|2024-10-08 11:02:00|1164|1162|1164.1|1162.1|1164.1|1162.1|1163.9|1161.9|51
1728385330000|2024-10-08 11:02:10|1164|1162|1164|1162|1164|1162|1163.9|1161.9|31
1728385340000|2024-10-08 11:02:20|1164.1|1162.1|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|25
1728385350000|2024-10-08 11:02:30|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|18
1728385360000|2024-10-08 11:02:40|1164.3|1162.3|1164.4|1162.4|1164.4|1162.4|1164.2|1162.2|32
1728385370000|2024-10-08 11:02:50|1164.5|1162.5|1164.4|1162.4|1164.6|1162.6|1164.2|1162.2|63
1728385380000|2024-10-08 11:03:00|1164.5|1162.5|1164.5|1162.5|1164.7|1162.7|1164.5|1162.5|36
1728385390000|2024-10-08 11:03:10|1164.6|1162.6|1164.4|1162.4|1164.6|1162.6|1164.4|1162.4|36
1728385400000|2024-10-08 11:03:20|1164.3|1162.3|1164.9|1162.9|1164.9|1162.9|1164.3|1162.3|23
1728385410000|2024-10-08 11:03:30|1164.8|1162.8|1165|1163|1165|1163|1164.8|1162.8|22
1728385420000|2024-10-08 11:03:40|1164.9|1162.9|1165|1163|1165|1163|1164.9|1162.9|12
1728385430000|2024-10-08 11:03:50|1165.1|1163.1|1165|1163|1165.1|1163.1|1164.7|1162.7|57
1728385440000|2024-10-08 11:04:00|1165.1|1163.1|1165|1163|1165.3|1163.3|1164.9|1162.9|43
1728385450000|2024-10-08 11:04:10|1164.9|1162.9|1164.7|1162.7|1164.9|1162.9|1164.7|1162.7|53
1728385460000|2024-10-08 11:04:20|1164.9|1162.9|1164.9|1162.9|1165.2|1163.2|1164.8|1162.8|36
1728385470000|2024-10-08 11:04:30|1165|1163|1164.8|1162.8|1165|1163|1164.8|1162.8|20
1728385480000|2024-10-08 11:04:40|1164.9|1162.9|1164.7|1162.7|1164.9|1162.9|1164.7|1162.7|12
1728385490000|2024-10-08 11:04:50|1164.8|1162.8|1164.9|1162.9|1164.9|1162.9|1164.7|1162.7|20
1728385500000|2024-10-08 11:05:00|1164.8|1162.8|1164.5|1162.5|1164.8|1162.8|1164.5|1162.5|24
1728385510000|2024-10-08 11:05:10|1164.6|1162.6|1164.7|1162.7|1164.8|1162.8|1164.5|1162.5|31
1728385520000|2024-10-08 11:05:20|1164.6|1162.6|1164.2|1162.2|1164.6|1162.6|1164.2|1162.2|16
1728385530000|2024-10-08 11:05:30|1164.1|1162.1|1163.9|1161.9|1164.1|1162.1|1163.9|1161.9|20
1728385540000|2024-10-08 11:05:40|1163.8|1161.8|1164.3|1162.3|1164.3|1162.3|1163.8|1161.8|54
1728385550000|2024-10-08 11:05:50|1164.2|1162.2|1164|1162|1164.2|1162.2|1164|1162|18
1728385560000|2024-10-08 11:06:00|1163.9|1161.9|1164|1162|1164|1162|1163.9|1161.9|8
1728385570000|2024-10-08 11:06:10|1164.1|1162.1|1164.4|1162.4|1164.4|1162.4|1164.1|1162.1|20
1728385580000|2024-10-08 11:06:20|1164.5|1162.5|1164.3|1162.3|1164.5|1162.5|1164.3|1162.3|17
1728385590000|2024-10-08 11:06:30|1164.4|1162.4|1164.5|1162.5|1164.5|1162.5|1164.4|1162.4|12
1728385600000|2024-10-08 11:06:40|1164.4|1162.4|1164.5|1162.5|1164.5|1162.5|1164.4|1162.4|7
1728385610000|2024-10-08 11:06:50|1164.6|1162.6|1165.1|1163.1|1165.2|1163.2|1164.6|1162.6|53
1728385620000|2024-10-08 11:07:00|1165|1163|1164.8|1162.8|1165|1163|1164.8|1162.8|31
1728385630000|2024-10-08 11:07:10|1164.9|1162.9|1164.7|1162.7|1164.9|1162.9|1164.7|1162.7|17
1728385640000|2024-10-08 11:07:20|1164.6|1162.6|1164.5|1162.5|1164.6|1162.6|1164.5|1162.5|17
1728385650000|2024-10-08 11:07:30|1164.6|1162.6|1164.5|1162.5|1164.7|1162.7|1164.5|1162.5|8
1728385660000|2024-10-08 11:07:40|1164.4|1162.4|1164.6|1162.6|1164.6|1162.6|1164.3|1162.3|29
1728385670000|2024-10-08 11:07:50|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|11
1728385680000|2024-10-08 11:08:00|1164.4|1162.4|1164.3|1162.3|1164.4|1162.4|1164.3|1162.3|11
1728385690000|2024-10-08 11:08:10|1164.4|1162.4|1164.6|1162.6|1164.6|1162.6|1164.4|1162.4|12
1728385700000|2024-10-08 11:08:20|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|2
1728385710000|2024-10-08 11:08:30|1164.6|1162.6|1164.8|1162.8|1164.8|1162.8|1164.6|1162.6|21
1728385720000|2024-10-08 11:08:40|1164.9|1162.9|1165.1|1163.1|1165.1|1163.1|1164.9|1162.9|21
1728385730000|2024-10-08 11:08:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|12
1728385740000|2024-10-08 11:09:00|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|3
1728385750000|2024-10-08 11:09:10|1164.8|1162.8|1165.2|1163.2|1165.2|1163.2|1164.8|1162.8|26
1728385760000|2024-10-08 11:09:20|1165.3|1163.3|1165.1|1163.1|1165.5|1163.5|1165.1|1163.1|34
1728385770000|2024-10-08 11:09:30|1165.2|1163.2|1165|1163|1165.2|1163.2|1164.8|1162.8|59
1728385780000|2024-10-08 11:09:40|1164.9|1162.9|1165.2|1163.2|1165.3|1163.3|1164.8|1162.8|66
1728385790000|2024-10-08 11:09:50|1165|1163|1165.1|1163.1|1165.2|1163.2|1164.9|1162.9|45
1728385800000|2024-10-08 11:10:00|1165.2|1163.2|1164.9|1162.9|1165.3|1163.3|1164.9|1162.9|48
1728385810000|2024-10-08 11:10:10|1164.8|1162.8|1164.6|1162.6|1164.8|1162.8|1164.6|1162.6|6
1728385820000|2024-10-08 11:10:20|1164.5|1162.5|1164.6|1162.6|1164.7|1162.7|1164.5|1162.5|55
1728385830000|2024-10-08 11:10:30|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|25
1728385840000|2024-10-08 11:10:40|1164.5|1162.5|1164.7|1162.7|1164.7|1162.7|1164.5|1162.5|39
1728385850000|2024-10-08 11:10:50|1164.6|1162.6|1164.6|1162.6|1164.7|1162.7|1164.5|1162.5|25
1728385860000|2024-10-08 11:11:00|1164.7|1162.7|1164.5|1162.5|1164.7|1162.7|1164.5|1162.5|33
1728385870000|2024-10-08 11:11:10|1164.4|1162.4|1164.4|1162.4|1164.5|1162.5|1164.4|1162.4|35
1728385880000|2024-10-08 11:11:20|1164.3|1162.3|1164.3|1162.3|1164.4|1162.4|1164.2|1162.2|77
1728385890000|2024-10-08 11:11:30|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|11
1728385900000|2024-10-08 11:11:40|1164|1162|1163.9|1161.9|1164.1|1162.1|1163.9|1161.9|25
1728385910000|2024-10-08 11:11:50|1163.8|1161.8|1163.8|1161.8|1164|1162|1163.8|1161.8|21
1728385920000|2024-10-08 11:12:00|1163.7|1161.7|1163.6|1161.6|1163.7|1161.7|1163.5|1161.5|33
1728385930000|2024-10-08 11:12:10|1163.7|1161.7|1163.3|1161.3|1163.7|1161.7|1163.3|1161.3|37
1728385940000|2024-10-08 11:12:20|1163.1|1161.1|1163.2|1161.2|1163.3|1161.3|1163.1|1161.1|21
1728385950000|2024-10-08 11:12:30|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163|1161|23
1728385960000|2024-10-08 11:12:40|1163.3|1161.3|1163.3|1161.3|1163.4|1161.4|1163.2|1161.2|87
1728385970000|2024-10-08 11:12:50|1163.5|1161.5|1163.7|1161.7|1163.7|1161.7|1163.5|1161.5|38
1728385980000|2024-10-08 11:13:00|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|8
1728385990000|2024-10-08 11:13:10|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|13
1728386000000|2024-10-08 11:13:20|1163.6|1161.6|1163.5|1161.5|1163.6|1161.6|1163.5|1161.5|11
1728386010000|2024-10-08 11:13:30|1163.6|1161.6|1163.6|1161.6|1163.8|1161.8|1163.6|1161.6|29
1728386020000|2024-10-08 11:13:40|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|14
1728386030000|2024-10-08 11:13:50|1163.8|1161.8|1163.9|1161.9|1163.9|1161.9|1163.8|1161.8|13
1728386040000|2024-10-08 11:14:00|1163.8|1161.8|1163.6|1161.6|1163.8|1161.8|1163.6|1161.6|21
1728386060000|2024-10-08 11:14:20|1163.7|1161.7|1163.8|1161.8|1163.9|1161.9|1163.7|1161.7|138
1728386070000|2024-10-08 11:14:30|1163.7|1161.7|1163.5|1161.5|1163.9|1161.9|1163.5|1161.5|58
1728386080000|2024-10-08 11:14:40|1163.6|1161.6|1163.5|1161.5|1163.6|1161.6|1163.5|1161.5|63
1728386090000|2024-10-08 11:14:50|1163.4|1161.4|1163.5|1161.5|1163.5|1161.5|1163.4|1161.4|75
1728386100000|2024-10-08 11:15:00|1163.6|1161.6|1163.7|1161.7|1163.8|1161.8|1163.6|1161.6|29
1728386110000|2024-10-08 11:15:10|1163.8|1161.8|1163.9|1161.9|1163.9|1161.9|1163.7|1161.7|6
1728386120000|2024-10-08 11:15:20|1164|1162|1164.1|1162.1|1164.1|1162.1|1164|1162|16
1728386130000|2024-10-08 11:15:30|1164.2|1162.2|1164.3|1162.3|1164.3|1162.3|1164.2|1162.2|10
1728386140000|2024-10-08 11:15:40|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.3|1162.3|14
1728386150000|2024-10-08 11:15:50|1164.5|1162.5|1164.6|1162.6|1164.6|1162.6|1164.5|1162.5|11
1728386160000|2024-10-08 11:16:00|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.4|1162.4|31
1728386170000|2024-10-08 11:16:10|1164.4|1162.4|1164.6|1162.6|1164.6|1162.6|1164.3|1162.3|32
1728386180000|2024-10-08 11:16:20|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.4|1162.4|7
1728386190000|2024-10-08 11:16:30|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|7
1728386200000|2024-10-08 11:16:40|1164.7|1162.7|1164.9|1162.9|1165|1163|1164.7|1162.7|15
1728386210000|2024-10-08 11:16:50|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.6|1162.6|28
1728386220000|2024-10-08 11:17:00|1164.7|1162.7|1164.6|1162.6|1164.7|1162.7|1164.6|1162.6|3
1728386230000|2024-10-08 11:17:10|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|0
1728386240000|2024-10-08 11:17:20|||||||||4
1728386250000|2024-10-08 11:17:30|1164.8|1162.8|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|31
1728386260000|2024-10-08 11:17:40|1164.8|1162.8|1164.6|1162.6|1164.8|1162.8|1164.6|1162.6|14
1728386270000|2024-10-08 11:17:50|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|16
1728386280000|2024-10-08 11:18:00|1164.6|1162.6|1165|1163|1165|1163|1164.6|1162.6|26
1728386290000|2024-10-08 11:18:10|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|11
1728386300000|2024-10-08 11:18:20|1165.2|1163.2|1165.4|1163.4|1165.4|1163.4|1165.2|1163.2|5
1728386310000|2024-10-08 11:18:30|1165.5|1163.5|1165.7|1163.7|1165.7|1163.7|1165.5|1163.5|18
1728386320000|2024-10-08 11:18:40|1165.8|1163.8|1165.6|1163.6|1165.8|1163.8|1165.4|1163.4|32
1728386330000|2024-10-08 11:18:50|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|10
1728386340000|2024-10-08 11:19:00|1165.9|1163.9|1165.9|1163.9|1166|1164|1165.9|1163.9|21
1728386350000|2024-10-08 11:19:10|1165.8|1163.8|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|15
1728386360000|2024-10-08 11:19:20|1165.7|1163.7|1165.7|1163.7|1165.8|1163.8|1165.6|1163.6|34
1728386370000|2024-10-08 11:19:30|1165.6|1163.6|1165.8|1163.8|1165.8|1163.8|1165.5|1163.5|9
1728386380000|2024-10-08 11:19:40|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|34
1728386390000|2024-10-08 11:19:50|1165.9|1163.9|1166.2|1164.2|1166.2|1164.2|1165.9|1163.9|20
1728386400000|2024-10-08 11:20:00|1166.1|1164.1|1165.9|1163.9|1166.1|1164.1|1165.9|1163.9|20
1728386410000|2024-10-08 11:20:10|1166|1164|1166|1164|1166.2|1164.2|1166|1164|11
1728386420000|2024-10-08 11:20:20|||||||||3
1728386430000|2024-10-08 11:20:30|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|9
1728386440000|2024-10-08 11:20:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|18
1728386450000|2024-10-08 11:20:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|14
1728386460000|2024-10-08 11:21:00|1165.9|1163.9|1166|1164|1166|1164|1165.9|1163.9|9
1728386470000|2024-10-08 11:21:10|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166|1164|17
1728386480000|2024-10-08 11:21:20|1166|1164|1166|1164|1166|1164|1165.9|1163.9|18
1728386490000|2024-10-08 11:21:30|1165.9|1163.9|1166.3|1164.3|1166.3|1164.3|1165.9|1163.9|7
1728386500000|2024-10-08 11:21:40|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|4
1728386510000|2024-10-08 11:21:50|1166.3|1164.3|1166|1164|1166.4|1164.4|1166|1164|26
1728386520000|2024-10-08 11:22:00|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166|1164|20
1728386530000|2024-10-08 11:22:10|1166.1|1164.1|1165.8|1163.8|1166.1|1164.1|1165.8|1163.8|19
1728386540000|2024-10-08 11:22:20|1165.7|1163.7|1165.9|1163.9|1165.9|1163.9|1165.7|1163.7|3
1728386550000|2024-10-08 11:22:30|1165.8|1163.8|1165.4|1163.4|1165.8|1163.8|1165.4|1163.4|11
1728386560000|2024-10-08 11:22:40|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.4|1163.4|18
1728386570000|2024-10-08 11:22:50|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.4|1163.4|22
1728386580000|2024-10-08 11:23:00|1165.7|1163.7|1165.5|1163.5|1165.7|1163.7|1165.5|1163.5|22
1728386590000|2024-10-08 11:23:10|1165.4|1163.4|1165.4|1163.4|1165.6|1163.6|1165.4|1163.4|16
1728386600000|2024-10-08 11:23:20|||||||||1
1728386610000|2024-10-08 11:23:30|1165.5|1163.5|1165.3|1163.3|1165.6|1163.6|1165.3|1163.3|22
1728386620000|2024-10-08 11:23:40|1165.4|1163.4|1165.2|1163.2|1165.4|1163.4|1165.2|1163.2|14
1728386630000|2024-10-08 11:23:50|1165.3|1163.3|1165.2|1163.2|1165.5|1163.5|1165.2|1163.2|28
1728386640000|2024-10-08 11:24:00|1165.3|1163.3|1165.6|1163.6|1165.6|1163.6|1165.3|1163.3|13
1728386650000|2024-10-08 11:24:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|11
1728386660000|2024-10-08 11:24:20|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|14
1728386670000|2024-10-08 11:24:30|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|5
1728386680000|2024-10-08 11:24:40|1165.8|1163.8|1165.6|1163.6|1165.8|1163.8|1165.6|1163.6|22
1728386690000|2024-10-08 11:24:50|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|4
1728386700000|2024-10-08 11:25:00|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|8
1728386710000|2024-10-08 11:25:10|1165.9|1163.9|1165.8|1163.8|1166|1164|1165.8|1163.8|30
1728386720000|2024-10-08 11:25:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|8
1728386730000|2024-10-08 11:25:30|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|28
1728386740000|2024-10-08 11:25:40|||||||||4
1728386750000|2024-10-08 11:25:50|1165.8|1163.8|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|26
1728386760000|2024-10-08 11:26:00|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|12
1728386770000|2024-10-08 11:26:10|1165.6|1163.6|1165.5|1163.5|1165.9|1163.9|1165.5|1163.5|222
1728386780000|2024-10-08 11:26:20|1165.4|1163.4|1165.2|1163.2|1165.5|1163.5|1165.2|1163.2|27
1728386790000|2024-10-08 11:26:30|1165.1|1163.1|1165|1163|1165.1|1163.1|1165|1163|9
1728386800000|2024-10-08 11:26:40|1165.2|1163.2|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|43
1728386810000|2024-10-08 11:26:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|2
1728386820000|2024-10-08 11:27:00|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|2
1728386830000|2024-10-08 11:27:10|1165.4|1163.4|1165.2|1163.2|1165.4|1163.4|1165.2|1163.2|13
1728386840000|2024-10-08 11:27:20|1165.4|1163.4|1165.6|1163.6|1165.6|1163.6|1165.4|1163.4|8
1728386850000|2024-10-08 11:27:30|1165.9|1163.9|1165.7|1163.7|1165.9|1163.9|1165.7|1163.7|13
1728386860000|2024-10-08 11:27:40|||||||||2
1728386870000|2024-10-08 11:27:50|1165.6|1163.6|1165.7|1163.7|1165.8|1163.8|1165.6|1163.6|22
1728386880000|2024-10-08 11:28:00|||||||||9
1728386890000|2024-10-08 11:28:10|1165.9|1163.9|1166.1|1164.1|1166.2|1164.2|1165.9|1163.9|14
1728386900000|2024-10-08 11:28:20|1166|1164|1166|1164|1166|1164|1166|1164|4
1728386910000|2024-10-08 11:28:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|2
1728386920000|2024-10-08 11:28:40|1165.8|1163.8|1166.2|1164.2|1166.2|1164.2|1165.8|1163.8|15
1728386930000|2024-10-08 11:28:50|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|3
1728386940000|2024-10-08 11:29:00|||||||||2
1728386950000|2024-10-08 11:29:10|1166.2|1164.2|1166.1|1164.1|1166.3|1164.3|1166.1|1164.1|31
1728386960000|2024-10-08 11:29:20|||||||||8
1728386970000|2024-10-08 11:29:30|1166.2|1164.2|1165.9|1163.9|1166.2|1164.2|1165.9|1163.9|21
1728386980000|2024-10-08 11:29:40|1165.8|1163.8|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|31
1728386990000|2024-10-08 11:29:50|1166|1164|1166|1164|1166|1164|1166|1164|3
1728387000000|2024-10-08 11:30:00|1166.4|1164.4|1166.3|1164.3|1166.5|1164.5|1166.3|1164.3|17
1728387010000|2024-10-08 11:30:10|1166.5|1164.5|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|14
1728387020000|2024-10-08 11:30:20|1166.7|1164.7|1166.6|1164.6|1166.7|1164.7|1166.5|1164.5|22
1728387030000|2024-10-08 11:30:30|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|12
1728387040000|2024-10-08 11:30:40|||||||||7
1728387050000|2024-10-08 11:30:50|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|8
1728387060000|2024-10-08 11:31:00|||||||||5
1728387070000|2024-10-08 11:31:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|25
1728387080000|2024-10-08 11:31:20|1166.7|1164.7|1166.9|1164.9|1166.9|1164.9|1166.6|1164.6|32
1728387090000|2024-10-08 11:31:30|1166.8|1164.8|1166.8|1164.8|1167|1165|1166.7|1164.7|42
1728387100000|2024-10-08 11:31:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|6
1728387110000|2024-10-08 11:31:50|1167|1165|1167.2|1165.2|1167.2|1165.2|1166.8|1164.8|66
1728387120000|2024-10-08 11:32:00|1167.1|1165.1|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|12
1728387130000|2024-10-08 11:32:10|1167|1165|1167.2|1165.2|1167.2|1165.2|1167|1165|12
1728387140000|2024-10-08 11:32:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167|1165|15
1728387150000|2024-10-08 11:32:30|1167|1165|1166.8|1164.8|1167|1165|1166.8|1164.8|7
1728387160000|2024-10-08 11:32:40|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|14
1728387170000|2024-10-08 11:32:50|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|15
1728387180000|2024-10-08 11:33:00|||||||||1
1728387190000|2024-10-08 11:33:10|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|17
1728387200000|2024-10-08 11:33:20|1166.8|1164.8|1166.6|1164.6|1166.8|1164.8|1166.6|1164.6|13
1728387210000|2024-10-08 11:33:30|1166.7|1164.7|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|14
1728387220000|2024-10-08 11:33:40|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|15
1728387230000|2024-10-08 11:33:50|1166.8|1164.8|1167|1165|1167|1165|1166.8|1164.8|5
1728387240000|2024-10-08 11:34:00|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|9
1728387250000|2024-10-08 11:34:10|1167.1|1165.1|1166.9|1164.9|1167.1|1165.1|1166.9|1164.9|34
1728387260000|2024-10-08 11:34:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|7
1728387270000|2024-10-08 11:34:30|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|11
1728387280000|2024-10-08 11:34:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|9
1728387290000|2024-10-08 11:34:50|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1166.9|1164.9|21
1728387300000|2024-10-08 11:35:00|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|20
1728387310000|2024-10-08 11:35:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|4
1728387320000|2024-10-08 11:35:20|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|4
1728387330000|2024-10-08 11:35:30|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|7
1728387340000|2024-10-08 11:35:40|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|29
1728387350000|2024-10-08 11:35:50|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|25
1728387360000|2024-10-08 11:36:00|1167.3|1165.3|1167.2|1165.2|1167.5|1165.5|1167.2|1165.2|53
1728387370000|2024-10-08 11:36:10|1167.1|1165.1|1166.8|1164.8|1167.2|1165.2|1166.8|1164.8|56
1728387380000|2024-10-08 11:36:20|1167|1165|1167.2|1165.2|1167.2|1165.2|1167|1165|7
1728387390000|2024-10-08 11:36:30|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|16
1728387400000|2024-10-08 11:36:40|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|8
1728387410000|2024-10-08 11:36:50|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|26
1728387420000|2024-10-08 11:37:00|1167.6|1165.6|1167.7|1165.7|1167.7|1165.7|1167.4|1165.4|31
1728387430000|2024-10-08 11:37:10|1167.6|1165.6|1167.5|1165.5|1167.7|1165.7|1167.5|1165.5|42
1728387440000|2024-10-08 11:37:20|1167.6|1165.6|1168|1166|1168|1166|1167.6|1165.6|68
1728387450000|2024-10-08 11:37:30|1167.9|1165.9|1168|1166|1168|1166|1167.9|1165.9|39
1728387460000|2024-10-08 11:37:40|||||||||8
1728387470000|2024-10-08 11:37:50|1168.1|1166.1|1168.3|1166.3|1168.3|1166.3|1168.1|1166.1|102
1728387480000|2024-10-08 11:38:00|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.2|1166.2|116
1728387490000|2024-10-08 11:38:10|1168.3|1166.3|1168.4|1166.4|1168.5|1166.5|1168.3|1166.3|75
1728387500000|2024-10-08 11:38:20|1168.3|1166.3|1168.4|1166.4|1168.4|1166.4|1168.1|1166.1|57
1728387510000|2024-10-08 11:38:30|||||||||37
1728387520000|2024-10-08 11:38:40|1168.2|1166.2|1167.9|1165.9|1168.2|1166.2|1167.9|1165.9|63
1728387530000|2024-10-08 11:38:50|1168|1166|1168.1|1166.1|1168.3|1166.3|1168|1166|44
1728387540000|2024-10-08 11:39:00|1168|1166|1167.7|1165.7|1168|1166|1167.7|1165.7|37
1728387550000|2024-10-08 11:39:10|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|5
1728387560000|2024-10-08 11:39:20|1167.7|1165.7|1167.5|1165.5|1167.7|1165.7|1167.5|1165.5|30
1728387570000|2024-10-08 11:39:30|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|9
1728387580000|2024-10-08 11:39:40|1167.3|1165.3|1167.1|1165.1|1167.3|1165.3|1167.1|1165.1|41
1728387590000|2024-10-08 11:39:50|1167|1165|1166.8|1164.8|1167|1165|1166.8|1164.8|27
1728387600000|2024-10-08 11:40:00|1166.6|1164.6|1167|1165|1167.2|1165.2|1166.6|1164.6|54
1728387610000|2024-10-08 11:40:10|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|7
1728387620000|2024-10-08 11:40:20|1166.7|1164.7|1166.9|1164.9|1166.9|1164.9|1166.7|1164.7|29
1728387630000|2024-10-08 11:40:30|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|4
1728387640000|2024-10-08 11:40:40|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|7
1728387650000|2024-10-08 11:40:50|1166.5|1164.5|1166.4|1164.4|1166.6|1164.6|1166.4|1164.4|13
1728387660000|2024-10-08 11:41:00|1166.3|1164.3|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|19
1728387670000|2024-10-08 11:41:10|1166.3|1164.3|1166.1|1164.1|1166.5|1164.5|1166.1|1164.1|16
1728387680000|2024-10-08 11:41:20|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|19
1728387690000|2024-10-08 11:41:30|1166|1164|1166.3|1164.3|1166.3|1164.3|1166|1164|37
1728387700000|2024-10-08 11:41:40|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|14
1728387710000|2024-10-08 11:41:50|1166.4|1164.4|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|9
1728387720000|2024-10-08 11:42:00|1166.3|1164.3|1166.5|1164.5|1166.5|1164.5|1166.3|1164.3|9
1728387730000|2024-10-08 11:42:10|1166.7|1164.7|1166.5|1164.5|1166.7|1164.7|1166.4|1164.4|23
1728387740000|2024-10-08 11:42:20|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|12
1728387750000|2024-10-08 11:42:30|1166.8|1164.8|1167|1165|1167|1165|1166.8|1164.8|6
1728387760000|2024-10-08 11:42:40|1167.3|1165.3|1167|1165|1167.3|1165.3|1167|1165|12
1728387770000|2024-10-08 11:42:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|34
1728387780000|2024-10-08 11:43:00|1167.2|1165.2|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|9
1728387790000|2024-10-08 11:43:10|1167.3|1165.3|1167|1165|1167.3|1165.3|1167|1165|36
1728387800000|2024-10-08 11:43:20|1167.1|1165.1|1167.2|1165.2|1167.3|1165.3|1167.1|1165.1|48
1728387810000|2024-10-08 11:43:30|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|3
1728387820000|2024-10-08 11:43:40|||||||||1
1728387830000|2024-10-08 11:43:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|7
1728387840000|2024-10-08 11:44:00|||||||||6
1728387850000|2024-10-08 11:44:10|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.2|1165.2|21
1728387860000|2024-10-08 11:44:20|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|7
1728387870000|2024-10-08 11:44:30|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|13
1728387880000|2024-10-08 11:44:40|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|18
1728387890000|2024-10-08 11:44:50|1167|1165|1167|1165|1167|1165|1166.9|1164.9|43
1728387900000|2024-10-08 11:45:00|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|14
1728387910000|2024-10-08 11:45:10|1166.9|1164.9|1167.1|1165.1|1167.1|1165.1|1166.9|1164.9|14
1728387920000|2024-10-08 11:45:20|1167|1165|1167|1165|1167|1165|1167|1165|9
1728387930000|2024-10-08 11:45:30|1167.1|1165.1|1167.2|1165.2|1167.3|1165.3|1167.1|1165.1|37
1728387940000|2024-10-08 11:45:40|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167|1165|14
1728387950000|2024-10-08 11:45:50|||||||||9
1728387960000|2024-10-08 11:46:00|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|13
1728387970000|2024-10-08 11:46:10|1167.3|1165.3|1167.1|1165.1|1167.3|1165.3|1167|1165|22
1728387980000|2024-10-08 11:46:20|1167|1165|1167|1165|1167.1|1165.1|1167|1165|13
1728387990000|2024-10-08 11:46:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|29
1728388000000|2024-10-08 11:46:40|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|5
1728388010000|2024-10-08 11:46:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|6
1728388020000|2024-10-08 11:47:00|1166.8|1164.8|1166.7|1164.7|1167|1165|1166.7|1164.7|44
1728388030000|2024-10-08 11:47:10|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|48
1728388040000|2024-10-08 11:47:20|1166.5|1164.5|1166.8|1164.8|1166.8|1164.8|1166.5|1164.5|41
1728388050000|2024-10-08 11:47:30|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|17
1728388060000|2024-10-08 11:47:40|1167.1|1165.1|1167.4|1165.4|1167.4|1165.4|1167.1|1165.1|21
1728388070000|2024-10-08 11:47:50|1167.5|1165.5|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|11
1728388080000|2024-10-08 11:48:00|1167.5|1165.5|1167.3|1165.3|1167.5|1165.5|1167.2|1165.2|39
1728388090000|2024-10-08 11:48:10|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|2
1728388100000|2024-10-08 11:48:20|1167.5|1165.5|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|19
1728388110000|2024-10-08 11:48:30|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|8
1728388120000|2024-10-08 11:48:40|1167.5|1165.5|1167.6|1165.6|1167.6|1165.6|1167.4|1165.4|62
1728388130000|2024-10-08 11:48:50|1167.5|1165.5|1167.7|1165.7|1167.7|1165.7|1167.5|1165.5|22
1728388140000|2024-10-08 11:49:00|1167.8|1165.8|1168|1166|1168.1|1166.1|1167.8|1165.8|95
1728388150000|2024-10-08 11:49:10|1167.9|1165.9|1167.8|1165.8|1167.9|1165.9|1167.7|1165.7|14
1728388160000|2024-10-08 11:49:20|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|13
1728388170000|2024-10-08 11:49:30|1167.6|1165.6|1167.9|1165.9|1167.9|1165.9|1167.6|1165.6|14
1728388180000|2024-10-08 11:49:40|||||||||8
1728388190000|2024-10-08 11:49:50|1168.2|1166.2|1168.6|1166.6|1168.6|1166.6|1168.2|1166.2|16
1728388200000|2024-10-08 11:50:00|1168.5|1166.5|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|15
1728388210000|2024-10-08 11:50:10|1168.5|1166.5|1168.6|1166.6|1168.7|1166.7|1168.4|1166.4|24
1728388220000|2024-10-08 11:50:20|1168.7|1166.7|1168.4|1166.4|1168.8|1166.8|1168.4|1166.4|48
1728388230000|2024-10-08 11:50:30|1168.5|1166.5|1168.5|1166.5|1168.8|1166.8|1168.5|1166.5|39
1728388240000|2024-10-08 11:50:40|1168.4|1166.4|1168.3|1166.3|1168.4|1166.4|1168.3|1166.3|22
1728388250000|2024-10-08 11:50:50|1168.2|1166.2|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|33
1728388260000|2024-10-08 11:51:00|1168.2|1166.2|1168.3|1166.3|1168.4|1166.4|1168.2|1166.2|28
1728388270000|2024-10-08 11:51:10|1168.2|1166.2|1168|1166|1168.2|1166.2|1168|1166|29
1728388280000|2024-10-08 11:51:20|1167.9|1165.9|1167.7|1165.7|1167.9|1165.9|1167.7|1165.7|27
1728388290000|2024-10-08 11:51:30|||||||||31
1728388300000|2024-10-08 11:51:40|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|24
1728388310000|2024-10-08 11:51:50|1167.7|1165.7|1167.7|1165.7|1167.8|1165.8|1167.7|1165.7|25
1728388320000|2024-10-08 11:52:00|1167.8|1165.8|1168|1166|1168.1|1166.1|1167.8|1165.8|41
1728388330000|2024-10-08 11:52:10|1167.9|1165.9|1167.6|1165.6|1167.9|1165.9|1167.6|1165.6|60
1728388340000|2024-10-08 11:52:20|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|27
1728388350000|2024-10-08 11:52:30|1167.7|1165.7|1167.7|1165.7|1167.9|1165.9|1167.7|1165.7|11
1728388360000|2024-10-08 11:52:40|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|13
1728388370000|2024-10-08 11:52:50|1167.7|1165.7|1168|1166|1168|1166|1167.7|1165.7|24
1728388380000|2024-10-08 11:53:00|1167.9|1165.9|1168.2|1166.2|1168.2|1166.2|1167.9|1165.9|44
1728388390000|2024-10-08 11:53:10|1168.3|1166.3|1168|1166|1168.3|1166.3|1168|1166|32
1728388400000|2024-10-08 11:53:20|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|10
1728388410000|2024-10-08 11:53:30|1168|1166|1168|1166|1168|1166|1167.9|1165.9|19
1728388420000|2024-10-08 11:53:40|1168.1|1166.1|1168.3|1166.3|1168.4|1166.4|1168.1|1166.1|14
1728388430000|2024-10-08 11:53:50|1168.4|1166.4|1168.1|1166.1|1168.5|1166.5|1168.1|1166.1|21
1728388440000|2024-10-08 11:54:00|||||||||6
1728388450000|2024-10-08 11:54:10|1168.2|1166.2|1168|1166|1168.2|1166.2|1168|1166|8
1728388460000|2024-10-08 11:54:20|1167.9|1165.9|1168.2|1166.2|1168.2|1166.2|1167.9|1165.9|15
1728388470000|2024-10-08 11:54:30|1168.1|1166.1|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|8
1728388480000|2024-10-08 11:54:40|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|2
1728388490000|2024-10-08 11:54:50|1168.3|1166.3|1168.4|1166.4|1168.5|1166.5|1168.2|1166.2|11
1728388500000|2024-10-08 11:55:00|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|14
1728388510000|2024-10-08 11:55:10|1168.4|1166.4|1168.3|1166.3|1168.4|1166.4|1168.3|1166.3|7
1728388520000|2024-10-08 11:55:20|1168.5|1166.5|1168.7|1166.7|1168.7|1166.7|1168.5|1166.5|7
1728388530000|2024-10-08 11:55:30|1168.8|1166.8|1168.7|1166.7|1168.8|1166.8|1168.5|1166.5|40
1728388540000|2024-10-08 11:55:40|1168.8|1166.8|1169|1167|1169|1167|1168.8|1166.8|12
1728388550000|2024-10-08 11:55:50|1169.1|1167.1|1168.9|1166.9|1169.1|1167.1|1168.8|1166.8|16
1728388560000|2024-10-08 11:56:00|1169|1167|1168.9|1166.9|1169|1167|1168.9|1166.9|3
1728388570000|2024-10-08 11:56:10|1169.1|1167.1|1168.9|1166.9|1169.1|1167.1|1168.9|1166.9|23
1728388580000|2024-10-08 11:56:20|1168.8|1166.8|1168.9|1166.9|1168.9|1166.9|1168.8|1166.8|8
1728388590000|2024-10-08 11:56:30|||||||||4
1728388600000|2024-10-08 11:56:40|1169|1167|1169.3|1167.3|1169.3|1167.3|1169|1167|15
1728388610000|2024-10-08 11:56:50|1169.4|1167.4|1169.6|1167.6|1169.6|1167.6|1169.4|1167.4|20
1728388620000|2024-10-08 11:57:00|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|13
1728388630000|2024-10-08 11:57:10|1169.6|1167.6|1169.5|1167.5|1169.6|1167.6|1169.5|1167.5|14
1728388640000|2024-10-08 11:57:20|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|7
1728388650000|2024-10-08 11:57:30|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|13
1728388660000|2024-10-08 11:57:40|1169.6|1167.6|1169.7|1167.7|1169.7|1167.7|1169.6|1167.6|27
1728388670000|2024-10-08 11:57:50|1169.6|1167.6|1169.7|1167.7|1169.8|1167.8|1169.5|1167.5|23
1728388680000|2024-10-08 11:58:00|1169.6|1167.6|1169.7|1167.7|1169.8|1167.8|1169.6|1167.6|16
1728388690000|2024-10-08 11:58:10|1169.6|1167.6|1169.8|1167.8|1169.8|1167.8|1169.6|1167.6|16
1728388700000|2024-10-08 11:58:20|1169.7|1167.7|1170|1168|1170|1168|1169.7|1167.7|15
1728388710000|2024-10-08 11:58:30|1169.7|1167.7|1169.5|1167.5|1169.7|1167.7|1169.5|1167.5|36
1728388720000|2024-10-08 11:58:40|1169.4|1167.4|1169.3|1167.3|1169.4|1167.4|1169.3|1167.3|8
1728388730000|2024-10-08 11:58:50|1169.5|1167.5|1169.5|1167.5|1169.7|1167.7|1169.5|1167.5|15
1728388740000|2024-10-08 11:59:00|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|9
1728388750000|2024-10-08 11:59:10|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|50
1728388760000|2024-10-08 11:59:20|1169.6|1167.6|1169.3|1167.3|1169.7|1167.7|1169.3|1167.3|29
1728388770000|2024-10-08 11:59:30|1169.4|1167.4|1169.5|1167.5|1169.5|1167.5|1169.4|1167.4|24
1728388780000|2024-10-08 11:59:40|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|3
1728388790000|2024-10-08 11:59:50|1169.8|1167.8|1170.2|1168.2|1170.2|1168.2|1169.8|1167.8|30
1728388800000|2024-10-08 12:00:00|1169.9|1167.9|1169.7|1167.7|1170.3|1168.3|1169.7|1167.7|106
1728388810000|2024-10-08 12:00:10|1169.8|1167.8|1170|1168|1170|1168|1169.8|1167.8|60
1728388820000|2024-10-08 12:00:20|1170.1|1168.1|1170|1168|1170.1|1168.1|1170|1168|48
1728388830000|2024-10-08 12:00:30|1169.9|1167.9|1169.6|1167.6|1169.9|1167.9|1169.5|1167.5|107
1728388840000|2024-10-08 12:00:40|1169.5|1167.5|1169.4|1167.4|1169.5|1167.5|1169.4|1167.4|67
1728388850000|2024-10-08 12:00:50|1169.5|1167.5|1169.8|1167.8|1169.8|1167.8|1169.5|1167.5|37
1728388860000|2024-10-08 12:01:00|1169.7|1167.7|1169.9|1167.9|1169.9|1167.9|1169.7|1167.7|17
1728388870000|2024-10-08 12:01:10|1170|1168|1170|1168|1170.1|1168.1|1170|1168|54
1728388880000|2024-10-08 12:01:20|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.8|1167.8|17
1728388890000|2024-10-08 12:01:30|1169.8|1167.8|1169.7|1167.7|1169.8|1167.8|1169.7|1167.7|11
1728388900000|2024-10-08 12:01:40|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|16
1728388910000|2024-10-08 12:01:50|1169.9|1167.9|1170|1168|1170|1168|1169.9|1167.9|46
1728388920000|2024-10-08 12:02:00|1170.2|1168.2|1170.1|1168.1|1170.2|1168.2|1170.1|1168.1|9
1728388930000|2024-10-08 12:02:10|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|14
1728388940000|2024-10-08 12:02:20|1170.3|1168.3|1170.5|1168.5|1170.5|1168.5|1170.3|1168.3|7
1728388950000|2024-10-08 12:02:30|1170.7|1168.7|1170.2|1168.2|1170.7|1168.7|1170.2|1168.2|38
1728388960000|2024-10-08 12:02:40|1170.3|1168.3|1170.2|1168.2|1170.3|1168.3|1170|1168|61
1728388970000|2024-10-08 12:02:50|1170.1|1168.1|1170.1|1168.1|1170.2|1168.2|1170|1168|29
1728388980000|2024-10-08 12:03:00|1170.2|1168.2|1170|1168|1170.2|1168.2|1170|1168|24
1728388990000|2024-10-08 12:03:10|1170.1|1168.1|1170|1168|1170.1|1168.1|1170|1168|4
1728389000000|2024-10-08 12:03:20|1170.1|1168.1|1170.4|1168.4|1170.4|1168.4|1170|1168|60
1728389010000|2024-10-08 12:03:30|1170.6|1168.6|1170.5|1168.5|1170.6|1168.6|1170.5|1168.5|11
1728389020000|2024-10-08 12:03:40|1170.6|1168.6|1170.6|1168.6|1170.7|1168.7|1170.6|1168.6|21
1728389030000|2024-10-08 12:03:50|1170.5|1168.5|1170.3|1168.3|1170.5|1168.5|1170.3|1168.3|40
1728389040000|2024-10-08 12:04:00|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|42
1728389050000|2024-10-08 12:04:10|1170.5|1168.5|1170.3|1168.3|1170.5|1168.5|1170.3|1168.3|57
1728389060000|2024-10-08 12:04:20|1170.4|1168.4|1170.5|1168.5|1170.5|1168.5|1170.4|1168.4|33
1728389070000|2024-10-08 12:04:30|1170.6|1168.6|1170.1|1168.1|1170.6|1168.6|1170|1168|84
1728389080000|2024-10-08 12:04:40|1169.9|1167.9|1169.6|1167.6|1169.9|1167.9|1169.6|1167.6|34
1728389090000|2024-10-08 12:04:50|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|7
1728389100000|2024-10-08 12:05:00|1169.4|1167.4|1169.3|1167.3|1169.4|1167.4|1169.2|1167.2|13
1728389110000|2024-10-08 12:05:10|1169.1|1167.1|1168.8|1166.8|1169.1|1167.1|1168.8|1166.8|12
1728389120000|2024-10-08 12:05:20|1168.9|1166.9|1169|1167|1169|1167|1168.9|1166.9|16
1728389130000|2024-10-08 12:05:30|1169.1|1167.1|1169.1|1167.1|1169.3|1167.3|1169.1|1167.1|9
1728389140000|2024-10-08 12:05:40|1169|1167|1168.9|1166.9|1169|1167|1168.9|1166.9|27
1728389150000|2024-10-08 12:05:50|1169|1167|1169.2|1167.2|1169.4|1167.4|1169|1167|42
1728389160000|2024-10-08 12:06:00|1169.1|1167.1|1169|1167|1169.1|1167.1|1168.9|1166.9|18
1728389170000|2024-10-08 12:06:10|1168.9|1166.9|1168.8|1166.8|1168.9|1166.9|1168.7|1166.7|26
1728389180000|2024-10-08 12:06:20|1168.6|1166.6|1168.5|1166.5|1168.7|1166.7|1168.5|1166.5|44
1728389190000|2024-10-08 12:06:30|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.1|1166.1|39
1728389200000|2024-10-08 12:06:40|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|17
1728389210000|2024-10-08 12:06:50|1168.2|1166.2|1168.3|1166.3|1168.3|1166.3|1168.1|1166.1|5
1728389220000|2024-10-08 12:07:00|1168.4|1166.4|1167.9|1165.9|1168.4|1166.4|1167.9|1165.9|24
1728389230000|2024-10-08 12:07:10|1168|1166|1168|1166|1168.1|1166.1|1168|1166|30
1728389240000|2024-10-08 12:07:20|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|13
1728389250000|2024-10-08 12:07:30|1168.2|1166.2|1168.1|1166.1|1168.3|1166.3|1168.1|1166.1|56
1728389260000|2024-10-08 12:07:40|1168|1166|1167.7|1165.7|1168|1166|1167.6|1165.6|88
1728389270000|2024-10-08 12:07:50|1167.8|1165.8|1167.6|1165.6|1167.8|1165.8|1167.6|1165.6|41
1728389280000|2024-10-08 12:08:00|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|28
1728389290000|2024-10-08 12:08:10|1167.6|1165.6|1167.4|1165.4|1167.6|1165.6|1167.4|1165.4|84
1728389300000|2024-10-08 12:08:20|1167.5|1165.5|1167.7|1165.7|1167.7|1165.7|1167.5|1165.5|100
1728389310000|2024-10-08 12:08:30|1167.8|1165.8|1168|1166|1168.1|1166.1|1167.8|1165.8|79
1728389320000|2024-10-08 12:08:40|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|53
1728389330000|2024-10-08 12:08:50|1168|1166|1168.5|1166.5|1168.5|1166.5|1168|1166|65
1728389340000|2024-10-08 12:09:00|1168.6|1166.6|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|25
1728389350000|2024-10-08 12:09:10|1168.8|1166.8|1169.1|1167.1|1169.1|1167.1|1168.8|1166.8|29
1728389360000|2024-10-08 12:09:20|1169|1167|1168.5|1166.5|1169|1167|1168.5|1166.5|27
1728389370000|2024-10-08 12:09:30|1168.7|1166.7|1168.6|1166.6|1168.7|1166.7|1168.6|1166.6|16
1728389380000|2024-10-08 12:09:40|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|7
1728389390000|2024-10-08 12:09:50|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|11
1728389400000|2024-10-08 12:10:00|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|7
1728389410000|2024-10-08 12:10:10|1168.6|1166.6|1168.3|1166.3|1168.8|1166.8|1168.2|1166.2|66
1728389420000|2024-10-08 12:10:20|1168.2|1166.2|1168|1166|1168.2|1166.2|1167.9|1165.9|40
1728389430000|2024-10-08 12:10:30|1167.9|1165.9|1167.7|1165.7|1167.9|1165.9|1167.6|1165.6|57
1728389440000|2024-10-08 12:10:40|1167.8|1165.8|1168|1166|1168|1166|1167.8|1165.8|34
1728389450000|2024-10-08 12:10:50|1167.9|1165.9|1167.8|1165.8|1167.9|1165.9|1167.8|1165.8|13
1728389460000|2024-10-08 12:11:00|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.4|1165.4|29
1728389470000|2024-10-08 12:11:10|1167.5|1165.5|1167.6|1165.6|1167.6|1165.6|1167.4|1165.4|22
1728389480000|2024-10-08 12:11:20|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|16
1728389490000|2024-10-08 12:11:30|1167.5|1165.5|1167.3|1165.3|1167.5|1165.5|1167.2|1165.2|59
1728389500000|2024-10-08 12:11:40|1167.2|1165.2|1167|1165|1167.2|1165.2|1167|1165|144
1728389510000|2024-10-08 12:11:50|1167.1|1165.1|1167.3|1165.3|1167.3|1165.3|1167.1|1165.1|58
1728389520000|2024-10-08 12:12:00|1167.2|1165.2|1167.4|1165.4|1167.4|1165.4|1167.2|1165.2|80
1728389530000|2024-10-08 12:12:10|1167.2|1165.2|1166.9|1164.9|1167.2|1165.2|1166.9|1164.9|110
1728389540000|2024-10-08 12:12:20|1166.8|1164.8|1167.2|1165.2|1167.2|1165.2|1166.8|1164.8|25
1728389550000|2024-10-08 12:12:30|1167.3|1165.3|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|19
1728389560000|2024-10-08 12:12:40|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|18
1728389570000|2024-10-08 12:12:50|1167.3|1165.3|1167.5|1165.5|1167.5|1165.5|1167.3|1165.3|37
1728389580000|2024-10-08 12:13:00|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.4|1165.4|25
1728389590000|2024-10-08 12:13:10|1167.7|1165.7|1167.4|1165.4|1167.7|1165.7|1167.4|1165.4|8
1728389600000|2024-10-08 12:13:20|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|16
1728389610000|2024-10-08 12:13:30|1167.5|1165.5|1167.6|1165.6|1167.7|1165.7|1167.5|1165.5|8
1728389620000|2024-10-08 12:13:40|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|11
1728389630000|2024-10-08 12:13:50|1167.6|1165.6|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|11
1728389640000|2024-10-08 12:14:00|1167.7|1165.7|1167.5|1165.5|1167.7|1165.7|1167.3|1165.3|48
1728389650000|2024-10-08 12:14:10|1167.7|1165.7|1167.5|1165.5|1167.7|1165.7|1167.5|1165.5|4
1728389660000|2024-10-08 12:14:20|1167.4|1165.4|1167.6|1165.6|1167.6|1165.6|1167.4|1165.4|15
1728389670000|2024-10-08 12:14:30|1167.7|1165.7|1167.8|1165.8|1167.8|1165.8|1167.7|1165.7|14
1728389680000|2024-10-08 12:14:40|1167.9|1165.9|1167.8|1165.8|1167.9|1165.9|1167.8|1165.8|15
1728389690000|2024-10-08 12:14:50|1168|1166|1168.1|1166.1|1168.1|1166.1|1168|1166|39
1728389700000|2024-10-08 12:15:00|1168|1166|1167.9|1165.9|1168.1|1166.1|1167.8|1165.8|79
1728389710000|2024-10-08 12:15:10|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|15
1728389720000|2024-10-08 12:15:20|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|8
1728389730000|2024-10-08 12:15:30|1168|1166|1168.3|1166.3|1168.3|1166.3|1168|1166|38
1728389740000|2024-10-08 12:15:40|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.3|1166.3|33
1728389750000|2024-10-08 12:15:50|1168.5|1166.5|1168.7|1166.7|1168.7|1166.7|1168.5|1166.5|10
1728389760000|2024-10-08 12:16:00|1168.8|1166.8|1168.9|1166.9|1168.9|1166.9|1168.7|1166.7|37
1728389770000|2024-10-08 12:16:10|||||||||19
1728389780000|2024-10-08 12:16:20|1169|1167|1169|1167|1169.2|1167.2|1169|1167|51
1728389790000|2024-10-08 12:16:30|1168.9|1166.9|1169.1|1167.1|1169.1|1167.1|1168.9|1166.9|29
1728389800000|2024-10-08 12:16:40|||||||||12
1728389810000|2024-10-08 12:16:50|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|26
1728389820000|2024-10-08 12:17:00|1169.1|1167.1|1169|1167|1169.1|1167.1|1169|1167|18
1728389830000|2024-10-08 12:17:10|1168.9|1166.9|1168.8|1166.8|1168.9|1166.9|1168.8|1166.8|17
1728389840000|2024-10-08 12:17:20|1168.7|1166.7|1168.6|1166.6|1168.7|1166.7|1168.6|1166.6|8
1728389850000|2024-10-08 12:17:30|1168.5|1166.5|1168.3|1166.3|1168.5|1166.5|1168.3|1166.3|16
1728389860000|2024-10-08 12:17:40|1168.2|1166.2|1168.3|1166.3|1168.4|1166.4|1168.2|1166.2|18
1728389870000|2024-10-08 12:17:50|1168.2|1166.2|1168.3|1166.3|1168.3|1166.3|1168|1166|18
1728389880000|2024-10-08 12:18:00|1168.4|1166.4|1168.3|1166.3|1168.4|1166.4|1168.3|1166.3|16
1728389890000|2024-10-08 12:18:10|1168.2|1166.2|1168.2|1166.2|1168.3|1166.3|1168.2|1166.2|23
1728389900000|2024-10-08 12:18:20|1168.3|1166.3|1168.2|1166.2|1168.3|1166.3|1168.2|1166.2|8
1728389910000|2024-10-08 12:18:30|1168.5|1166.5|1168.7|1166.7|1168.7|1166.7|1168.5|1166.5|12
1728389920000|2024-10-08 12:18:40|1168.8|1166.8|1168.4|1166.4|1168.8|1166.8|1168.3|1166.3|33
1728389930000|2024-10-08 12:18:50|||||||||2
1728389940000|2024-10-08 12:19:00|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.2|1166.2|19
1728389950000|2024-10-08 12:19:10|1168.2|1166.2|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|13
1728389960000|2024-10-08 12:19:20|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|15
1728389970000|2024-10-08 12:19:30|1168.4|1166.4|1168.4|1166.4|1168.5|1166.5|1168.4|1166.4|10
1728389980000|2024-10-08 12:19:40|1168.5|1166.5|1168.4|1166.4|1168.5|1166.5|1168.4|1166.4|10
1728389990000|2024-10-08 12:19:50|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|10
1728390000000|2024-10-08 12:20:00|1168.6|1166.6|1168.5|1166.5|1168.6|1166.6|1168.5|1166.5|10
1728390010000|2024-10-08 12:20:10|1168.4|1166.4|1168.4|1166.4|1168.5|1166.5|1168.3|1166.3|49
1728390020000|2024-10-08 12:20:20|1168.5|1166.5|1168.6|1166.6|1168.6|1166.6|1168.4|1166.4|11
1728390030000|2024-10-08 12:20:30|1168.5|1166.5|1168.4|1166.4|1168.5|1166.5|1168.4|1166.4|7
1728390040000|2024-10-08 12:20:40|1168.3|1166.3|1168.2|1166.2|1168.3|1166.3|1168.2|1166.2|21
1728390050000|2024-10-08 12:20:50|1168.1|1166.1|1167.9|1165.9|1168.1|1166.1|1167.9|1165.9|45
1728390060000|2024-10-08 12:21:00|1167.8|1165.8|1167.4|1165.4|1167.8|1165.8|1167.4|1165.4|95
1728390070000|2024-10-08 12:21:10|1167.5|1165.5|1167.3|1165.3|1167.5|1165.5|1167.3|1165.3|40
1728390080000|2024-10-08 12:21:20|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|42
1728390090000|2024-10-08 12:21:30|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.1|1165.1|53
1728390100000|2024-10-08 12:21:40|||||||||10
1728390110000|2024-10-08 12:21:50|1167.6|1165.6|1167.1|1165.1|1167.6|1165.6|1167.1|1165.1|20
1728390120000|2024-10-08 12:22:00|1167.2|1165.2|1167.5|1165.5|1167.5|1165.5|1167.2|1165.2|16
1728390130000|2024-10-08 12:22:10|1167.4|1165.4|1167.2|1165.2|1167.4|1165.4|1167.2|1165.2|21
1728390140000|2024-10-08 12:22:20|1167.1|1165.1|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|15
1728390150000|2024-10-08 12:22:30|1167|1165|1167|1165|1167.2|1165.2|1166.9|1164.9|15
1728390160000|2024-10-08 12:22:40|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|14
1728390170000|2024-10-08 12:22:50|1166.9|1164.9|1167.2|1165.2|1167.3|1165.3|1166.9|1164.9|14
1728390180000|2024-10-08 12:23:00|1167.3|1165.3|1167.3|1165.3|1167.4|1165.4|1167.1|1165.1|28
1728390190000|2024-10-08 12:23:10|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|3
1728390200000|2024-10-08 12:23:20|1167.4|1165.4|1167.7|1165.7|1167.7|1165.7|1167.4|1165.4|28
1728390210000|2024-10-08 12:23:30|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|17
1728390220000|2024-10-08 12:23:40|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|11
1728390230000|2024-10-08 12:23:50|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|13
1728390240000|2024-10-08 12:24:00|||||||||10
1728390250000|2024-10-08 12:24:10|1167.5|1165.5|1167.9|1165.9|1167.9|1165.9|1167.5|1165.5|18
1728390260000|2024-10-08 12:24:20|1167.8|1165.8|1167.6|1165.6|1167.8|1165.8|1167.6|1165.6|18
1728390270000|2024-10-08 12:24:30|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|12
1728390280000|2024-10-08 12:24:40|1167.4|1165.4|1167|1165|1167.4|1165.4|1167|1165|7
1728390290000|2024-10-08 12:24:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1728390300000|2024-10-08 12:25:00|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|6
1728390310000|2024-10-08 12:25:10|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|7
1728390320000|2024-10-08 12:25:20|1167.2|1165.2|1167.4|1165.4|1167.4|1165.4|1167.2|1165.2|34
1728390330000|2024-10-08 12:25:30|1167.5|1165.5|1167.3|1165.3|1167.5|1165.5|1167.3|1165.3|10
1728390340000|2024-10-08 12:25:40|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|18
1728390350000|2024-10-08 12:25:50|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|5
1728390360000|2024-10-08 12:26:00|1167.1|1165.1|1166.9|1164.9|1167.1|1165.1|1166.9|1164.9|15
1728390370000|2024-10-08 12:26:10|1167|1165|1167|1165|1167|1165|1167|1165|1
1728390380000|2024-10-08 12:26:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|4
1728390390000|2024-10-08 12:26:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.7|1164.7|17
1728390400000|2024-10-08 12:26:40|1166.9|1164.9|1167|1165|1167.1|1165.1|1166.9|1164.9|13
1728390420000|2024-10-08 12:27:00|1166.9|1164.9|1166.6|1164.6|1166.9|1164.9|1166.6|1164.6|19
1728390430000|2024-10-08 12:27:10|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|9
1728390440000|2024-10-08 12:27:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|6
1728390450000|2024-10-08 12:27:30|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.2|1164.2|11
1728390460000|2024-10-08 12:27:40|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|15
1728390470000|2024-10-08 12:27:50|||||||||4
1728390480000|2024-10-08 12:28:00|1166.6|1164.6|1166.4|1164.4|1166.8|1164.8|1166.4|1164.4|52
1728390490000|2024-10-08 12:28:10|1166.3|1164.3|1166.4|1164.4|1166.4|1164.4|1166.3|1164.3|15
1728390500000|2024-10-08 12:28:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|3
1728390510000|2024-10-08 12:28:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|3
1728390520000|2024-10-08 12:28:40|||||||||4
1728390530000|2024-10-08 12:28:50|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|4
1728390540000|2024-10-08 12:29:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|8
1728390550000|2024-10-08 12:29:10|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|3
1728390560000|2024-10-08 12:29:20|1166.6|1164.6|1166.8|1164.8|1166.8|1164.8|1166.6|1164.6|64
1728390570000|2024-10-08 12:29:30|||||||||3
1728390580000|2024-10-08 12:29:40|1166.9|1164.9|1167|1165|1167.1|1165.1|1166.9|1164.9|10
1728390590000|2024-10-08 12:29:50|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|8
1728390600000|2024-10-08 12:30:00|1167|1165|1166.9|1164.9|1167.3|1165.3|1166.9|1164.9|41
1728390610000|2024-10-08 12:30:10|1167|1165|1167|1165|1167|1165|1167|1165|6
1728390620000|2024-10-08 12:30:20|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.7|1164.7|15
1728390630000|2024-10-08 12:30:30|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.6|1164.6|24
1728390640000|2024-10-08 12:30:40|1166.6|1164.6|1166.3|1164.3|1166.6|1164.6|1166.3|1164.3|7
1728390650000|2024-10-08 12:30:50|1166.4|1164.4|1166.7|1164.7|1166.7|1164.7|1166.4|1164.4|37
1728390660000|2024-10-08 12:31:00|1166.6|1164.6|1166.6|1164.6|1166.7|1164.7|1166.6|1164.6|26
1728390670000|2024-10-08 12:31:10|||||||||7
1728390680000|2024-10-08 12:31:20|1166.7|1164.7|1167|1165|1167|1165|1166.7|1164.7|13
1728390690000|2024-10-08 12:31:30|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.7|1164.7|28
1728390700000|2024-10-08 12:31:40|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|16
1728390710000|2024-10-08 12:31:50|1167|1165|1166.9|1164.9|1167.2|1165.2|1166.9|1164.9|37
1728390720000|2024-10-08 12:32:00|1166.7|1164.7|1166.5|1164.5|1166.7|1164.7|1166.5|1164.5|24
1728390730000|2024-10-08 12:32:10|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|15
1728390740000|2024-10-08 12:32:20|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.3|1164.3|8
1728390750000|2024-10-08 12:32:30|||||||||2
1728390760000|2024-10-08 12:32:40|1166.3|1164.3|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|41
1728390770000|2024-10-08 12:32:50|1166.3|1164.3|1166.7|1164.7|1166.7|1164.7|1166.3|1164.3|42
1728390780000|2024-10-08 12:33:00|1166.6|1164.6|1166.4|1164.4|1166.6|1164.6|1166.4|1164.4|10
1728390790000|2024-10-08 12:33:10|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|12
1728390800000|2024-10-08 12:33:20|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|8
1728390810000|2024-10-08 12:33:30|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.6|1164.6|24
1728390820000|2024-10-08 12:33:40|1167|1165|1166.9|1164.9|1167|1165|1166.8|1164.8|23
1728390830000|2024-10-08 12:33:50|1167|1165|1166.7|1164.7|1167|1165|1166.7|1164.7|11
1728390840000|2024-10-08 12:34:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|9
1728390850000|2024-10-08 12:34:10|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|6
1728390860000|2024-10-08 12:34:20|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|9
1728390870000|2024-10-08 12:34:30|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.3|1164.3|29
1728390880000|2024-10-08 12:34:40|1166.3|1164.3|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|6
1728390890000|2024-10-08 12:34:50|1166.3|1164.3|1166.1|1164.1|1166.3|1164.3|1166.1|1164.1|15
1728390900000|2024-10-08 12:35:00|1166.2|1164.2|1165.9|1163.9|1166.2|1164.2|1165.9|1163.9|29
1728390910000|2024-10-08 12:35:10|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|21
1728390920000|2024-10-08 12:35:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|15
1728390930000|2024-10-08 12:35:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|8
1728390940000|2024-10-08 12:35:40|1166|1164|1166|1164|1166|1164|1165.9|1163.9|9
1728390950000|2024-10-08 12:35:50|1165.9|1163.9|1165.7|1163.7|1165.9|1163.9|1165.7|1163.7|20
1728390960000|2024-10-08 12:36:00|1165.8|1163.8|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|17
1728390970000|2024-10-08 12:36:10|1165.7|1163.7|1166|1164|1166|1164|1165.7|1163.7|23
1728390980000|2024-10-08 12:36:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|4
1728390990000|2024-10-08 12:36:30|1165.8|1163.8|1165.6|1163.6|1165.8|1163.8|1165.6|1163.6|26
1728391000000|2024-10-08 12:36:40|1165.8|1163.8|1165.4|1163.4|1165.8|1163.8|1165.4|1163.4|9
1728391010000|2024-10-08 12:36:50|1165.6|1163.6|1165.4|1163.4|1165.6|1163.6|1165.4|1163.4|7
1728391020000|2024-10-08 12:37:00|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|11
1728391030000|2024-10-08 12:37:10|1165.7|1163.7|1165.4|1163.4|1165.8|1163.8|1165.4|1163.4|19
1728391040000|2024-10-08 12:37:20|1165.3|1163.3|1165.5|1163.5|1165.6|1163.6|1165.3|1163.3|8
1728391050000|2024-10-08 12:37:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|5
1728391060000|2024-10-08 12:37:40|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|3
1728391070000|2024-10-08 12:37:50|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|25
1728391080000|2024-10-08 12:38:00|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|53
1728391090000|2024-10-08 12:38:10|1165.3|1163.3|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|29
1728391100000|2024-10-08 12:38:20|1165.4|1163.4|1165.7|1163.7|1165.7|1163.7|1165.4|1163.4|30
1728391110000|2024-10-08 12:38:30|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|19
1728391120000|2024-10-08 12:38:40|1165.6|1163.6|1165.8|1163.8|1165.8|1163.8|1165.6|1163.6|22
1728391130000|2024-10-08 12:38:50|1165.7|1163.7|1165.9|1163.9|1165.9|1163.9|1165.7|1163.7|12
1728391140000|2024-10-08 12:39:00|1166|1164|1166|1164|1166|1164|1166|1164|19
1728391150000|2024-10-08 12:39:10|||||||||5
1728391160000|2024-10-08 12:39:20|1166.1|1164.1|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|35
1728391170000|2024-10-08 12:39:30|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|11
1728391180000|2024-10-08 12:39:40|1166.3|1164.3|1166.1|1164.1|1166.4|1164.4|1166.1|1164.1|28
1728391190000|2024-10-08 12:39:50|||||||||35
1728391200000|2024-10-08 12:40:00|1166.2|1164.2|1166.1|1164.1|1166.4|1164.4|1166.1|1164.1|101
1728391210000|2024-10-08 12:40:10|||||||||22
1728391220000|2024-10-08 12:40:20|1166|1164|1165.7|1163.7|1166|1164|1165.5|1163.5|50
1728391230000|2024-10-08 12:40:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|5
1728391240000|2024-10-08 12:40:40|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|17
1728391250000|2024-10-08 12:40:50|||||||||26
1728391260000|2024-10-08 12:41:00|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|5
1728391270000|2024-10-08 12:41:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|3
1728391280000|2024-10-08 12:41:20|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|11
1728391300000|2024-10-08 12:41:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|12
1728391310000|2024-10-08 12:41:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|11
1728391320000|2024-10-08 12:42:00|1165.3|1163.3|1165.4|1163.4|1165.5|1163.5|1165.3|1163.3|19
1728391330000|2024-10-08 12:42:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|6
1728391340000|2024-10-08 12:42:20|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.3|1163.3|73
1728391350000|2024-10-08 12:42:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|4
1728391360000|2024-10-08 12:42:40|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|7
1728391370000|2024-10-08 12:42:50|||||||||3
1728391380000|2024-10-08 12:43:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|16
1728391390000|2024-10-08 12:43:10|1165.3|1163.3|1165.1|1163.1|1165.3|1163.3|1165.1|1163.1|26
1728391400000|2024-10-08 12:43:20|||||||||10
1728391410000|2024-10-08 12:43:30|1165.2|1163.2|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|5
1728391420000|2024-10-08 12:43:40|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|40
1728391430000|2024-10-08 12:43:50|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165|1163|18
1728391440000|2024-10-08 12:44:00|1165.1|1163.1|1165.3|1163.3|1165.3|1163.3|1165|1163|25
1728391450000|2024-10-08 12:44:10|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165|1163|14
1728391460000|2024-10-08 12:44:20|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|8
1728391470000|2024-10-08 12:44:30|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165|1163|22
1728391490000|2024-10-08 12:44:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|10
1728391500000|2024-10-08 12:45:00|1165.7|1163.7|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|19
1728391510000|2024-10-08 12:45:10|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|19
1728391520000|2024-10-08 12:45:20|1166|1164|1166.1|1164.1|1166.1|1164.1|1165.9|1163.9|6
1728391530000|2024-10-08 12:45:30|1166.2|1164.2|1166|1164|1166.3|1164.3|1166|1164|20
1728391540000|2024-10-08 12:45:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|11
1728391550000|2024-10-08 12:45:50|1166|1164|1166|1164|1166|1164|1166|1164|3
1728391560000|2024-10-08 12:46:00|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|17
1728391570000|2024-10-08 12:46:10|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|17
1728391580000|2024-10-08 12:46:20|1166.3|1164.3|1166.5|1164.5|1166.6|1164.6|1166.3|1164.3|32
1728391590000|2024-10-08 12:46:30|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|30
1728391600000|2024-10-08 12:46:40|||||||||1
1728391610000|2024-10-08 12:46:50|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|19
1728391620000|2024-10-08 12:47:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|22
1728391630000|2024-10-08 12:47:10|1166.7|1164.7|1166.5|1164.5|1166.7|1164.7|1166.5|1164.5|9
1728391650000|2024-10-08 12:47:30|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|6
1728391660000|2024-10-08 12:47:40|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|19
1728391670000|2024-10-08 12:47:50|1166.3|1164.3|1166.2|1164.2|1166.3|1164.3|1166.1|1164.1|17
1728391680000|2024-10-08 12:48:00|1166.3|1164.3|1166.4|1164.4|1166.4|1164.4|1166.2|1164.2|17
1728391690000|2024-10-08 12:48:10|1166.5|1164.5|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|18
1728391700000|2024-10-08 12:48:20|||||||||2
1728391710000|2024-10-08 12:48:30|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|11
1728391720000|2024-10-08 12:48:40|1166.3|1164.3|1166.5|1164.5|1166.5|1164.5|1166.3|1164.3|6
1728391730000|2024-10-08 12:48:50|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|11
1728391740000|2024-10-08 12:49:00|1166.4|1164.4|1166.2|1164.2|1166.4|1164.4|1166.2|1164.2|16
1728391750000|2024-10-08 12:49:10|1166.1|1164.1|1165.9|1163.9|1166.1|1164.1|1165.9|1163.9|13
1728391760000|2024-10-08 12:49:20|1166|1164|1165.9|1163.9|1166|1164|1165.8|1163.8|13
1728391770000|2024-10-08 12:49:30|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|4
1728391780000|2024-10-08 12:49:40|1165.8|1163.8|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|14
1728391790000|2024-10-08 12:49:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|9
1728391800000|2024-10-08 12:50:00|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|9
1728391810000|2024-10-08 12:50:10|1166.1|1164.1|1165.9|1163.9|1166.1|1164.1|1165.9|1163.9|2
1728391820000|2024-10-08 12:50:20|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|6
1728391830000|2024-10-08 12:50:30|1165.6|1163.6|1165.8|1163.8|1165.8|1163.8|1165.6|1163.6|13
1728391840000|2024-10-08 12:50:40|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|12
1728391850000|2024-10-08 12:50:50|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|19
1728391860000|2024-10-08 12:51:00|1165.6|1163.6|1165.8|1163.8|1165.8|1163.8|1165.6|1163.6|22
1728391870000|2024-10-08 12:51:10|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|13
1728391880000|2024-10-08 12:51:20|1165.9|1163.9|1165.7|1163.7|1165.9|1163.9|1165.7|1163.7|10
1728391890000|2024-10-08 12:51:30|||||||||20
1728391900000|2024-10-08 12:51:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|17
1728391910000|2024-10-08 12:51:50|1165.7|1163.7|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|19
1728391920000|2024-10-08 12:52:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.4|1163.4|22
1728391930000|2024-10-08 12:52:10|1165.7|1163.7|1165.7|1163.7|1165.9|1163.9|1165.7|1163.7|12
1728391940000|2024-10-08 12:52:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728391950000|2024-10-08 12:52:30|1165.7|1163.7|1165.6|1163.6|1165.8|1163.8|1165.6|1163.6|30
1728391960000|2024-10-08 12:52:40|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|7
1728391970000|2024-10-08 12:52:50|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.5|1163.5|22
1728391980000|2024-10-08 12:53:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|3
1728391990000|2024-10-08 12:53:10|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|15
1728392000000|2024-10-08 12:53:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|24
1728392010000|2024-10-08 12:53:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|3
1728392020000|2024-10-08 12:53:40|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|15
1728392030000|2024-10-08 12:53:50|1165.7|1163.7|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|15
1728392040000|2024-10-08 12:54:00|||||||||18
1728392050000|2024-10-08 12:54:10|||||||||5
1728392060000|2024-10-08 12:54:20|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|45
1728392070000|2024-10-08 12:54:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|7
1728392080000|2024-10-08 12:54:40|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|11
1728392090000|2024-10-08 12:54:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728392100000|2024-10-08 12:55:00|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.6|1163.6|20
1728392110000|2024-10-08 12:55:10|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|22
1728392120000|2024-10-08 12:55:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728392130000|2024-10-08 12:55:30|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|90
1728392140000|2024-10-08 12:55:40|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|8
1728392150000|2024-10-08 12:55:50|1165.3|1163.3|1165.5|1163.5|1165.6|1163.6|1165.3|1163.3|41
1728392160000|2024-10-08 12:56:00|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|18
1728392170000|2024-10-08 12:56:10|||||||||11
1728392180000|2024-10-08 12:56:20|||||||||1
1728392190000|2024-10-08 12:56:30|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|29
1728392200000|2024-10-08 12:56:40|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|18
1728392210000|2024-10-08 12:56:50|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|87
1728392220000|2024-10-08 12:57:00|1165.4|1163.4|1165.6|1163.6|1165.6|1163.6|1165.4|1163.4|6
1728392230000|2024-10-08 12:57:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|8
1728392240000|2024-10-08 12:57:20|1165.6|1163.6|1165.4|1163.4|1165.6|1163.6|1165.4|1163.4|7
1728392250000|2024-10-08 12:57:30|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|20
1728392260000|2024-10-08 12:57:40|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|2
1728392270000|2024-10-08 12:57:50|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|15
1728392280000|2024-10-08 12:58:00|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|9
1728392290000|2024-10-08 12:58:10|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|11
1728392300000|2024-10-08 12:58:20|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|21
1728392310000|2024-10-08 12:58:30|1165.3|1163.3|1165.4|1163.4|1165.5|1163.5|1165.3|1163.3|20
1728392320000|2024-10-08 12:58:40|1165.5|1163.5|1165.2|1163.2|1165.5|1163.5|1165.2|1163.2|21
1728392330000|2024-10-08 12:58:50|1165.1|1163.1|1165.2|1163.2|1165.3|1163.3|1165.1|1163.1|18
1728392340000|2024-10-08 12:59:00|1165.1|1163.1|1164.9|1162.9|1165.1|1163.1|1164.9|1162.9|29
1728392350000|2024-10-08 12:59:10|1165.1|1163.1|1165.4|1163.4|1165.4|1163.4|1165.1|1163.1|18
1728392360000|2024-10-08 12:59:20|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|45
1728392370000|2024-10-08 12:59:30|1165.3|1163.3|1165.5|1163.5|1165.5|1163.5|1165.2|1163.2|45
1728392380000|2024-10-08 12:59:40|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|14
1728392390000|2024-10-08 12:59:50|1165.4|1163.4|1165.3|1163.3|1165.5|1163.5|1165.3|1163.3|38
1728392400000|2024-10-08 13:00:00|1165.6|1163.6|1165.7|1163.7|1165.9|1163.9|1165.6|1163.6|57
1728392410000|2024-10-08 13:00:10|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|19
1728392420000|2024-10-08 13:00:20|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|13
1728392430000|2024-10-08 13:00:30|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|30
1728392440000|2024-10-08 13:00:40|1165.5|1163.5|1165.7|1163.7|1165.7|1163.7|1165.5|1163.5|44
1728392450000|2024-10-08 13:00:50|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|17
1728392460000|2024-10-08 13:01:00|1165.6|1163.6|1165.6|1163.6|1165.9|1163.9|1165.6|1163.6|20
1728392470000|2024-10-08 13:01:10|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|27
1728392480000|2024-10-08 13:01:20|||||||||3
1728392490000|2024-10-08 13:01:30|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|22
1728392500000|2024-10-08 13:01:40|1165.9|1163.9|1166.1|1164.1|1166.1|1164.1|1165.9|1163.9|41
1728392510000|2024-10-08 13:01:50|1166|1164|1165.9|1163.9|1166|1164|1165.8|1163.8|21
1728392520000|2024-10-08 13:02:00|1166|1164|1166|1164|1166|1164|1165.9|1163.9|14
1728392530000|2024-10-08 13:02:10|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.1|1164.1|17
1728392540000|2024-10-08 13:02:20|1166.4|1164.4|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|5
1728392550000|2024-10-08 13:02:30|1166.5|1164.5|1166.6|1164.6|1166.6|1164.6|1166.4|1164.4|6
1728392560000|2024-10-08 13:02:40|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|11
1728392570000|2024-10-08 13:02:50|1166.4|1164.4|1166.6|1164.6|1166.6|1164.6|1166.4|1164.4|42
1728392580000|2024-10-08 13:03:00|1166.7|1164.7|1166.9|1164.9|1166.9|1164.9|1166.7|1164.7|76
1728392590000|2024-10-08 13:03:10|1166.8|1164.8|1167|1165|1167|1165|1166.8|1164.8|16
1728392600000|2024-10-08 13:03:20|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.6|1164.6|24
1728392610000|2024-10-08 13:03:30|1166.9|1164.9|1166.9|1164.9|1167|1165|1166.9|1164.9|28
1728392620000|2024-10-08 13:03:40|1167.1|1165.1|1167|1165|1167.1|1165.1|1167|1165|7
1728392630000|2024-10-08 13:03:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|10
1728392640000|2024-10-08 13:04:00|1166.8|1164.8|1167.1|1165.1|1167.1|1165.1|1166.8|1164.8|16
1728392650000|2024-10-08 13:04:10|1167|1165|1166.8|1164.8|1167|1165|1166.8|1164.8|8
1728392670000|2024-10-08 13:04:30|1167|1165|1167|1165|1167|1165|1167|1165|10
1728392680000|2024-10-08 13:04:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|61
1728392690000|2024-10-08 13:04:50|1167|1165|1167|1165|1167.2|1165.2|1166.9|1164.9|111
1728392700000|2024-10-08 13:05:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|24
1728392710000|2024-10-08 13:05:10|1167.1|1165.1|1167|1165|1167.1|1165.1|1167|1165|32
1728392720000|2024-10-08 13:05:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167|1165|38
1728392730000|2024-10-08 13:05:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167|1165|38
1728392740000|2024-10-08 13:05:40|1167.1|1165.1|1167.3|1165.3|1167.3|1165.3|1167.1|1165.1|28
1728392750000|2024-10-08 13:05:50|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|42
1728392760000|2024-10-08 13:06:00|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|98
1728392770000|2024-10-08 13:06:10|1167.6|1165.6|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|57
1728392780000|2024-10-08 13:06:20|1167.6|1165.6|1167.5|1165.5|1167.7|1165.7|1167.5|1165.5|48
1728392790000|2024-10-08 13:06:30|1167.4|1165.4|1167.6|1165.6|1167.6|1165.6|1167.4|1165.4|43
1728392800000|2024-10-08 13:06:40|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.3|1165.3|48
1728392810000|2024-10-08 13:06:50|1167.3|1165.3|1167.3|1165.3|1167.4|1165.4|1167.2|1165.2|85
1728392820000|2024-10-08 13:07:00|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|22
1728392830000|2024-10-08 13:07:10|1167.4|1165.4|1167.4|1165.4|1167.5|1165.5|1167.3|1165.3|70
1728392840000|2024-10-08 13:07:20|1167.3|1165.3|1167|1165|1167.3|1165.3|1167|1165|22
1728392850000|2024-10-08 13:07:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|29
1728392860000|2024-10-08 13:07:40|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1166.9|1164.9|26
1728392870000|2024-10-08 13:07:50|1167.1|1165.1|1167|1165|1167.1|1165.1|1167|1165|16
1728392880000|2024-10-08 13:08:00|1167.1|1165.1|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|16
1728392890000|2024-10-08 13:08:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|43
1728392900000|2024-10-08 13:08:20|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|28
1728392910000|2024-10-08 13:08:30|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|53
1728392920000|2024-10-08 13:08:40|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|25
1728392930000|2024-10-08 13:08:50|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|23
1728392940000|2024-10-08 13:09:00|1167.2|1165.2|1167.2|1165.2|1167.3|1165.3|1167.1|1165.1|37
1728392950000|2024-10-08 13:09:10|1167|1165|1167.2|1165.2|1167.2|1165.2|1167|1165|50
1728392960000|2024-10-08 13:09:20|1167|1165|1167|1165|1167|1165|1166.9|1164.9|55
1728392970000|2024-10-08 13:09:30|1166.8|1164.8|1166.9|1164.9|1167|1165|1166.8|1164.8|46
1728392980000|2024-10-08 13:09:40|1166.7|1164.7|1166.9|1164.9|1166.9|1164.9|1166.7|1164.7|75
1728392990000|2024-10-08 13:09:50|1166.7|1164.7|1166.7|1164.7|1166.8|1164.8|1166.6|1164.6|87
1728393000000|2024-10-08 13:10:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.4|1164.4|31
1728393010000|2024-10-08 13:10:10|1166.7|1164.7|1166.6|1164.6|1166.7|1164.7|1166.6|1164.6|19
1728393020000|2024-10-08 13:10:20|1166.8|1164.8|1166.6|1164.6|1166.8|1164.8|1166.6|1164.6|32
1728393030000|2024-10-08 13:10:30|1166.7|1164.7|1166.6|1164.6|1166.8|1164.8|1166.6|1164.6|35
1728393040000|2024-10-08 13:10:40|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|42
1728393050000|2024-10-08 13:10:50|1166.3|1164.3|1166.3|1164.3|1166.5|1164.5|1166.2|1164.2|18
1728393060000|2024-10-08 13:11:00|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.3|1164.3|26
1728393070000|2024-10-08 13:11:10|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|15
1728393080000|2024-10-08 13:11:20|||||||||18
1728393090000|2024-10-08 13:11:30|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|12
1728393100000|2024-10-08 13:11:40|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|24
1728393120000|2024-10-08 13:12:00|1166.4|1164.4|1166.2|1164.2|1166.4|1164.4|1166.2|1164.2|22
1728393130000|2024-10-08 13:12:10|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|8
1728393140000|2024-10-08 13:12:20|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|16
1728393150000|2024-10-08 13:12:30|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|8
1728393160000|2024-10-08 13:12:40|1166.4|1164.4|1166.2|1164.2|1166.4|1164.4|1166.2|1164.2|18
1728393170000|2024-10-08 13:12:50|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|17
1728393180000|2024-10-08 13:13:00|1166.2|1164.2|1166.3|1164.3|1166.4|1164.4|1166.2|1164.2|36
1728393190000|2024-10-08 13:13:10|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|10
1728393200000|2024-10-08 13:13:20|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|29
1728393210000|2024-10-08 13:13:30|1166.4|1164.4|1166.2|1164.2|1166.4|1164.4|1166.2|1164.2|27
1728393220000|2024-10-08 13:13:40|1166.1|1164.1|1166.3|1164.3|1166.3|1164.3|1166.1|1164.1|14
1728393230000|2024-10-08 13:13:50|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|22
1728393240000|2024-10-08 13:14:00|1166.1|1164.1|1165.8|1163.8|1166.1|1164.1|1165.8|1163.8|17
1728393250000|2024-10-08 13:14:10|1165.9|1163.9|1166.2|1164.2|1166.2|1164.2|1165.9|1163.9|27
1728393260000|2024-10-08 13:14:20|1166.3|1164.3|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|16
1728393270000|2024-10-08 13:14:30|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|22
1728393280000|2024-10-08 13:14:40|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|30
1728393290000|2024-10-08 13:14:50|1166.6|1164.6|1166.9|1164.9|1166.9|1164.9|1166.6|1164.6|50
1728393300000|2024-10-08 13:15:00|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.6|1164.6|23
1728393310000|2024-10-08 13:15:10|||||||||6
1728393320000|2024-10-08 13:15:20|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|13
1728393330000|2024-10-08 13:15:30|1166.6|1164.6|1166.8|1164.8|1166.8|1164.8|1166.6|1164.6|21
1728393340000|2024-10-08 13:15:40|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|31
1728393350000|2024-10-08 13:15:50|1166.8|1164.8|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|33
1728393360000|2024-10-08 13:16:00|1166.6|1164.6|1166.9|1164.9|1166.9|1164.9|1166.6|1164.6|79
1728393370000|2024-10-08 13:16:10|1167|1165|1166.7|1164.7|1167|1165|1166.7|1164.7|12
1728393380000|2024-10-08 13:16:20|||||||||4
1728393390000|2024-10-08 13:16:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|32
1728393400000|2024-10-08 13:16:40|1166.7|1164.7|1166.6|1164.6|1166.7|1164.7|1166.6|1164.6|19
1728393410000|2024-10-08 13:16:50|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|10
1728393420000|2024-10-08 13:17:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|22
1728393430000|2024-10-08 13:17:10|1166.5|1164.5|1166.7|1164.7|1166.9|1164.9|1166.5|1164.5|37
1728393440000|2024-10-08 13:17:20|1166.6|1164.6|1166.7|1164.7|1166.8|1164.8|1166.6|1164.6|21
1728393450000|2024-10-08 13:17:30|1166.6|1164.6|1166.8|1164.8|1166.8|1164.8|1166.6|1164.6|19
1728393460000|2024-10-08 13:17:40|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|18
1728393470000|2024-10-08 13:17:50|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|12
1728393480000|2024-10-08 13:18:00|||||||||9
1728393490000|2024-10-08 13:18:10|1166.6|1164.6|1167.1|1165.1|1167.1|1165.1|1166.6|1164.6|64
1728393500000|2024-10-08 13:18:20|1167|1165|1166.8|1164.8|1167|1165|1166.8|1164.8|21
1728393510000|2024-10-08 13:18:30|1166.7|1164.7|1166.6|1164.6|1166.7|1164.7|1166.4|1164.4|19
1728393520000|2024-10-08 13:18:40|1166.7|1164.7|1166.5|1164.5|1166.7|1164.7|1166.5|1164.5|17
1728393530000|2024-10-08 13:18:50|||||||||7
1728393540000|2024-10-08 13:19:00|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|10
1728393550000|2024-10-08 13:19:10|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|25
1728393560000|2024-10-08 13:19:20|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|19
1728393570000|2024-10-08 13:19:30|1166.5|1164.5|1166.6|1164.6|1166.7|1164.7|1166.5|1164.5|16
1728393590000|2024-10-08 13:19:50|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|9
1728393600000|2024-10-08 13:20:00|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|8
1728393610000|2024-10-08 13:20:10|1166.8|1164.8|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|24
1728393620000|2024-10-08 13:20:20|1166.7|1164.7|1166.8|1164.8|1166.8|1164.8|1166.7|1164.7|19
1728393630000|2024-10-08 13:20:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|4
1728393640000|2024-10-08 13:20:40|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|18
1728393650000|2024-10-08 13:20:50|||||||||4
1728393660000|2024-10-08 13:21:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|22
1728393670000|2024-10-08 13:21:10|1166.7|1164.7|1166.8|1164.8|1166.9|1164.9|1166.7|1164.7|20
1728393680000|2024-10-08 13:21:20|||||||||7
1728393690000|2024-10-08 13:21:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|18
1728393700000|2024-10-08 13:21:40|1167|1165|1166.7|1164.7|1167|1165|1166.7|1164.7|20
1728393710000|2024-10-08 13:21:50|||||||||12
1728393720000|2024-10-08 13:22:00|||||||||22
1728393730000|2024-10-08 13:22:10|1166.8|1164.8|1166.9|1164.9|1167|1165|1166.8|1164.8|27
1728393740000|2024-10-08 13:22:20|||||||||2
1728393750000|2024-10-08 13:22:30|1167|1165|1167.1|1165.1|1167.1|1165.1|1167|1165|5
1728393760000|2024-10-08 13:22:40|1167|1165|1166.9|1164.9|1167|1165|1166.8|1164.8|8
1728393770000|2024-10-08 13:22:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|23
1728393780000|2024-10-08 13:23:00|||||||||1
1728393790000|2024-10-08 13:23:10|1166.7|1164.7|1166.6|1164.6|1166.7|1164.7|1166.6|1164.6|12
1728393800000|2024-10-08 13:23:20|1166.5|1164.5|1166.7|1164.7|1166.7|1164.7|1166.5|1164.5|27
1728393810000|2024-10-08 13:23:30|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|10
1728393820000|2024-10-08 13:23:40|1166.4|1164.4|1166.7|1164.7|1166.7|1164.7|1166.4|1164.4|11
1728393830000|2024-10-08 13:23:50|||||||||4
1728393840000|2024-10-08 13:24:00|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|15
1728393850000|2024-10-08 13:24:10|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|7
1728393860000|2024-10-08 13:24:20|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|16
1728393870000|2024-10-08 13:24:30|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|7
1728393880000|2024-10-08 13:24:40|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|11
1728393890000|2024-10-08 13:24:50|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.6|1164.6|13
1728393900000|2024-10-08 13:25:00|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|19
1728393910000|2024-10-08 13:25:10|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|36
1728393920000|2024-10-08 13:25:20|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|34
1728393930000|2024-10-08 13:25:30|||||||||20
1728393940000|2024-10-08 13:25:40|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|25
1728393950000|2024-10-08 13:25:50|1166.4|1164.4|1166.2|1164.2|1166.4|1164.4|1166.2|1164.2|79
1728393960000|2024-10-08 13:26:00|1166.3|1164.3|1166.6|1164.6|1166.6|1164.6|1166.3|1164.3|44
1728393970000|2024-10-08 13:26:10|1166.5|1164.5|1166.3|1164.3|1166.6|1164.6|1166.3|1164.3|59
1728393980000|2024-10-08 13:26:20|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|21
1728393990000|2024-10-08 13:26:30|1166.2|1164.2|1166.4|1164.4|1166.5|1164.5|1166.2|1164.2|29
1728394000000|2024-10-08 13:26:40|1166.5|1164.5|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|20
1728394010000|2024-10-08 13:26:50|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|15
1728394020000|2024-10-08 13:27:00|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|2
1728394030000|2024-10-08 13:27:10|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|19
1728394040000|2024-10-08 13:27:20|1166.8|1164.8|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|33
1728394050000|2024-10-08 13:27:30|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|11
1728394060000|2024-10-08 13:27:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|3
1728394070000|2024-10-08 13:27:50|1167|1165|1167.1|1165.1|1167.1|1165.1|1167|1165|17
1728394080000|2024-10-08 13:28:00|1167.2|1165.2|1167|1165|1167.3|1165.3|1167|1165|30
1728394090000|2024-10-08 13:28:10|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167|1165|18
1728394100000|2024-10-08 13:28:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|16
1728394110000|2024-10-08 13:28:30|1167|1165|1167.5|1165.5|1167.5|1165.5|1167|1165|28
1728394120000|2024-10-08 13:28:40|1167.6|1165.6|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|24
1728394130000|2024-10-08 13:28:50|1167.7|1165.7|1167.6|1165.6|1167.8|1165.8|1167.6|1165.6|26
1728394140000|2024-10-08 13:29:00|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|38
1728394150000|2024-10-08 13:29:10|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|21
1728394160000|2024-10-08 13:29:20|1167.4|1165.4|1167.7|1165.7|1167.7|1165.7|1167.3|1165.3|70
1728394170000|2024-10-08 13:29:30|1167.5|1165.5|1167.2|1165.2|1167.5|1165.5|1167.2|1165.2|39
1728394180000|2024-10-08 13:29:40|1167.1|1165.1|1166.8|1164.8|1167.1|1165.1|1166.8|1164.8|24
1728394190000|2024-10-08 13:29:50|1166.7|1164.7|1167.2|1165.2|1167.3|1165.3|1166.7|1164.7|74
1728394200000|2024-10-08 13:30:00|1166.4|1165.9|1166.6|1166.1|1167.1|1166.6|1166.1|1165.6|1105
1728394210000|2024-10-08 13:30:10|1166.7|1166.2|1165.4|1164.9|1166.8|1166.3|1165|1164.5|546
1728394220000|2024-10-08 13:30:20|1165.6|1165.1|1165.8|1165.3|1166|1165.5|1165.6|1165.1|562
1728394230000|2024-10-08 13:30:30|1165.5|1165|1165.3|1164.8|1165.5|1165|1165.1|1164.6|293
1728394240000|2024-10-08 13:30:40|1165.2|1164.7|1164.9|1164.4|1165.2|1164.7|1164.9|1164.4|226
1728394250000|2024-10-08 13:30:50|1165|1164.5|1166|1165.5|1166|1165.5|1165|1164.5|275
1728394260000|2024-10-08 13:31:00|1165.9|1165.4|1167.5|1167|1167.6|1167.1|1165.9|1165.4|672
1728394270000|2024-10-08 13:31:10|1167.7|1167.2|1167.6|1167.1|1167.8|1167.3|1167|1166.5|531
1728394280000|2024-10-08 13:31:20|1167.7|1167.2|1167.1|1166.6|1167.9|1167.4|1167.1|1166.6|354
1728394290000|2024-10-08 13:31:30|1167.2|1166.7|1166.7|1166.2|1167.4|1166.9|1166.6|1166.1|324
1728394300000|2024-10-08 13:31:40|1166.8|1166.3|1166.6|1166.1|1166.8|1166.3|1166.2|1165.7|246
1728394310000|2024-10-08 13:31:50|1166.7|1166.2|1166.5|1166|1167|1166.5|1166.5|1166|334
1728394320000|2024-10-08 13:32:00|1166.4|1165.9|1167|1166.5|1167.4|1166.9|1166.3|1165.8|433
1728394330000|2024-10-08 13:32:10|1167.2|1166.7|1167.4|1166.9|1167.5|1167|1167.2|1166.7|273
1728394340000|2024-10-08 13:32:20|1167.5|1167|1167.1|1166.6|1167.5|1167|1166.9|1166.4|185
1728394350000|2024-10-08 13:32:30|1167.2|1166.7|1167.3|1166.8|1167.5|1167|1167.2|1166.7|186
1728394360000|2024-10-08 13:32:40|1167.4|1166.9|1167.6|1167.1|1168|1167.5|1167.4|1166.9|201
1728394370000|2024-10-08 13:32:50|1167.7|1167.2|1167.6|1167.1|1167.7|1167.2|1167.5|1167|109
1728394380000|2024-10-08 13:33:00|1167.5|1167|1166.8|1166.3|1167.5|1167|1166.8|1166.3|107
1728394390000|2024-10-08 13:33:10|1166.9|1166.4|1167.6|1167.1|1167.7|1167.2|1166.9|1166.4|82
1728394400000|2024-10-08 13:33:20|1167.5|1167|1167.6|1167.1|1167.6|1167.1|1167.3|1166.8|44
1728394410000|2024-10-08 13:33:30|1167.5|1167|1167.2|1166.7|1167.5|1167|1167.2|1166.7|256
1728394420000|2024-10-08 13:33:40|1167.1|1166.6|1167.2|1166.7|1167.4|1166.9|1167.1|1166.6|209
1728394430000|2024-10-08 13:33:50|1167.1|1166.6|1166.5|1166|1167.1|1166.6|1166.5|1166|144
1728394440000|2024-10-08 13:34:00|1166.4|1165.9|1166.9|1166.4|1167.2|1166.7|1166.4|1165.9|750
1728394450000|2024-10-08 13:34:10|1166.8|1166.3|1166.3|1165.8|1166.8|1166.3|1165.9|1165.4|229
1728394460000|2024-10-08 13:34:20|1166.1|1165.6|1165.9|1165.4|1166.2|1165.7|1165.9|1165.4|56
1728394470000|2024-10-08 13:34:30|1166|1165.5|1165.9|1165.4|1166.5|1166|1165.9|1165.4|181
1728394480000|2024-10-08 13:34:40|1166|1165.5|1165.6|1165.1|1166.1|1165.6|1165.6|1165.1|96
1728394490000|2024-10-08 13:34:50|1165.7|1165.2|1166|1165.5|1166|1165.5|1165.7|1165.2|109
1728394500000|2024-10-08 13:35:00|1165.9|1165.4|1166.4|1165.9|1166.4|1165.9|1165.9|1165.4|385
1728394510000|2024-10-08 13:35:10|1166.3|1165.8|1166.9|1166.4|1166.9|1166.4|1166.3|1165.8|403
1728394520000|2024-10-08 13:35:20|1166.8|1166.3|1167.1|1166.6|1167.1|1166.6|1166.7|1166.2|86
1728394530000|2024-10-08 13:35:30|1167.2|1166.7|1167.7|1167.2|1167.9|1167.4|1167.1|1166.6|108
1728394540000|2024-10-08 13:35:40|1167.6|1167.1|1167.8|1167.3|1167.8|1167.3|1167.3|1166.8|72
1728394550000|2024-10-08 13:35:50|1167.9|1167.4|1167.9|1167.4|1168|1167.5|1167.8|1167.3|53
1728394560000|2024-10-08 13:36:00|1168|1167.5|1168.6|1168.1|1168.7|1168.2|1167.9|1167.4|55
1728394570000|2024-10-08 13:36:10|1168.7|1168.2|1168.5|1168|1169|1168.5|1168.5|1168|79
1728394580000|2024-10-08 13:36:20|1168.6|1168.1|1168.7|1168.2|1168.8|1168.3|1168.6|1168.1|213
1728394590000|2024-10-08 13:36:30|1168.8|1168.3|1168.7|1168.2|1168.9|1168.4|1168.7|1168.2|200
1728394600000|2024-10-08 13:36:40|1168.6|1168.1|1168.7|1168.2|1168.8|1168.3|1168.6|1168.1|67
1728394610000|2024-10-08 13:36:50|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.6|1168.1|47
1728394620000|2024-10-08 13:37:00|1168.9|1168.4|1169.4|1168.9|1169.4|1168.9|1168.9|1168.4|71
1728394630000|2024-10-08 13:37:10|1169.5|1169|1169.8|1169.3|1169.8|1169.3|1169.5|1169|52
1728394640000|2024-10-08 13:37:20|1169.9|1169.4|1169.2|1168.7|1169.9|1169.4|1168.9|1168.4|193
1728394650000|2024-10-08 13:37:30|1169.1|1168.6|1168.8|1168.3|1169.1|1168.6|1168.7|1168.2|226
1728394660000|2024-10-08 13:37:40|1168.9|1168.4|1169|1168.5|1169.1|1168.6|1168.7|1168.2|209
1728394670000|2024-10-08 13:37:50|1169.1|1168.6|1168.9|1168.4|1169.3|1168.8|1168.8|1168.3|353
1728394680000|2024-10-08 13:38:00|1168.8|1168.3|1168.9|1168.4|1169|1168.5|1168.5|1168|181
1728394690000|2024-10-08 13:38:10|1168.8|1168.3|1168.9|1168.4|1169.1|1168.6|1168.7|1168.2|118
1728394700000|2024-10-08 13:38:20|1168.7|1168.2|1168.3|1167.8|1168.8|1168.3|1168.3|1167.8|97
1728394710000|2024-10-08 13:38:30|1168.2|1167.7|1168.5|1168|1168.5|1168|1168.1|1167.6|181
1728394720000|2024-10-08 13:38:40|1168.4|1167.9|1168.4|1167.9|1168.6|1168.1|1168.4|1167.9|128
1728394730000|2024-10-08 13:38:50|1168.3|1167.8|1168.2|1167.7|1168.4|1167.9|1168.1|1167.6|241
1728394740000|2024-10-08 13:39:00|1168.4|1167.9|1168.3|1167.8|1168.5|1168|1167.9|1167.4|127
1728394750000|2024-10-08 13:39:10|1168.2|1167.7|1168|1167.5|1168.4|1167.9|1168|1167.5|165
1728394760000|2024-10-08 13:39:20|1168.1|1167.6|1168|1167.5|1168.1|1167.6|1167.7|1167.2|162
1728394770000|2024-10-08 13:39:30|1167.9|1167.4|1168.1|1167.6|1168.2|1167.7|1167.8|1167.3|130
1728394780000|2024-10-08 13:39:40|1168.2|1167.7|1167.7|1167.2|1168.2|1167.7|1167.6|1167.1|179
1728394790000|2024-10-08 13:39:50|1167.9|1167.4|1167.3|1166.8|1167.9|1167.4|1167.3|1166.8|241
1728394800000|2024-10-08 13:40:00|1167.4|1166.9|1166.8|1166.3|1167.5|1167|1166.8|1166.3|367
1728394810000|2024-10-08 13:40:10|1166.7|1166.2|1165.9|1165.4|1166.8|1166.3|1165.9|1165.4|465
1728394820000|2024-10-08 13:40:20|1166|1165.5|1166.9|1166.4|1166.9|1166.4|1165.7|1165.2|298
1728394830000|2024-10-08 13:40:30|1166.8|1166.3|1166.2|1165.7|1166.8|1166.3|1166.1|1165.6|252
1728394840000|2024-10-08 13:40:40|1166.1|1165.6|1166|1165.5|1166.1|1165.6|1165.7|1165.2|191
1728394850000|2024-10-08 13:40:50|1165.9|1165.4|1165.9|1165.4|1166|1165.5|1165.3|1164.8|224
1728394860000|2024-10-08 13:41:00|1165.8|1165.3|1166.2|1165.7|1166.3|1165.8|1165.8|1165.3|186
1728394870000|2024-10-08 13:41:10|1166.1|1165.6|1166.5|1166|1166.5|1166|1165.9|1165.4|138
1728394880000|2024-10-08 13:41:20|1166.4|1165.9|1167|1166.5|1167|1166.5|1166.4|1165.9|167
1728394890000|2024-10-08 13:41:30|1167.1|1166.6|1166.9|1166.4|1167.1|1166.6|1166.6|1166.1|140
1728394900000|2024-10-08 13:41:40|1167|1166.5|1166.8|1166.3|1167.1|1166.6|1166.8|1166.3|296
1728394910000|2024-10-08 13:41:50|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.4|1165.9|107
1728394920000|2024-10-08 13:42:00|1166.9|1166.4|1166.8|1166.3|1167|1166.5|1166.7|1166.2|98
1728394930000|2024-10-08 13:42:10|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.7|1166.2|7
1728394940000|2024-10-08 13:42:20|1167.3|1166.8|1167.7|1167.2|1167.7|1167.2|1167.2|1166.7|111
1728394950000|2024-10-08 13:42:30|1167.5|1167|1167.4|1166.9|1167.5|1167|1167.1|1166.6|99
1728394960000|2024-10-08 13:42:40|1167.3|1166.8|1167.4|1166.9|1167.5|1167|1167.2|1166.7|100
1728394970000|2024-10-08 13:42:50|1167.3|1166.8|1167.3|1166.8|1167.4|1166.9|1167|1166.5|108
1728394980000|2024-10-08 13:43:00|1167.4|1166.9|1166.9|1166.4|1167.4|1166.9|1166.9|1166.4|181
1728394990000|2024-10-08 13:43:10|1167|1166.5|1167.1|1166.6|1167.4|1166.9|1166.9|1166.4|165
1728395000000|2024-10-08 13:43:20|1167|1166.5|1167.3|1166.8|1167.5|1167|1167|1166.5|209
1728395010000|2024-10-08 13:43:30|1167.2|1166.7|1167.1|1166.6|1167.3|1166.8|1166.7|1166.2|189
1728395020000|2024-10-08 13:43:40|1167|1166.5|1166.3|1165.8|1167|1166.5|1166.3|1165.8|115
1728395030000|2024-10-08 13:43:50|1166.2|1165.7|1166.5|1166|1166.6|1166.1|1166.1|1165.6|116
1728395040000|2024-10-08 13:44:00|1166.3|1165.8|1166.1|1165.6|1166.4|1165.9|1166|1165.5|124
1728395050000|2024-10-08 13:44:10|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1165.8|1165.3|208
1728395060000|2024-10-08 13:44:20|1166.2|1165.7|1166.5|1166|1166.6|1166.1|1166.1|1165.6|159
1728395070000|2024-10-08 13:44:30|1166.7|1166.2|1166.4|1165.9|1166.7|1166.2|1166.3|1165.8|104
1728395080000|2024-10-08 13:44:40|1166.5|1166|1166.6|1166.1|1166.8|1166.3|1166.5|1166|93
1728395090000|2024-10-08 13:44:50|1166.5|1166|1166.7|1166.2|1166.8|1166.3|1166.5|1166|159
1728395100000|2024-10-08 13:45:00|1166.6|1166.1|1166.5|1166|1166.8|1166.3|1166.4|1165.9|160
1728395110000|2024-10-08 13:45:10|1166.4|1165.9|1165.8|1165.3|1166.4|1165.9|1165.8|1165.3|150
1728395120000|2024-10-08 13:45:20|1165.9|1165.4|1165.9|1165.4|1166|1165.5|1165.7|1165.2|66
1728395130000|2024-10-08 13:45:30|1166|1165.5|1166.3|1165.8|1166.3|1165.8|1166|1165.5|91
1728395140000|2024-10-08 13:45:40|1166.2|1165.7|1166.1|1165.6|1166.3|1165.8|1166|1165.5|58
1728395150000|2024-10-08 13:45:50|1166.2|1165.7|1166.5|1166|1166.5|1166|1166.2|1165.7|72
1728395160000|2024-10-08 13:46:00|1166.4|1165.9|1166.6|1166.1|1166.8|1166.3|1166.3|1165.8|72
1728395170000|2024-10-08 13:46:10|1166.8|1166.3|1166.5|1166|1166.8|1166.3|1166.5|1166|38
1728395180000|2024-10-08 13:46:20|1166.6|1166.1|1166.5|1166|1166.6|1166.1|1166.3|1165.8|22
1728395190000|2024-10-08 13:46:30|1166.4|1165.9|1166.3|1165.8|1166.5|1166|1166.3|1165.8|127
1728395200000|2024-10-08 13:46:40|1166.5|1166|1166.8|1166.3|1166.8|1166.3|1166.4|1165.9|33
1728395210000|2024-10-08 13:46:50|1166.6|1166.1|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|61
1728395220000|2024-10-08 13:47:00|1166.4|1165.9|1166.1|1165.6|1166.4|1165.9|1166|1165.5|179
1728395230000|2024-10-08 13:47:10|1166.2|1165.7|1166.3|1165.8|1166.4|1165.9|1166.1|1165.6|29
1728395240000|2024-10-08 13:47:20|1166.4|1165.9|1166.2|1165.7|1166.5|1166|1166.2|1165.7|18
1728395250000|2024-10-08 13:47:30|1166.1|1165.6|1166.1|1165.6|1166.2|1165.7|1166|1165.5|59
1728395260000|2024-10-08 13:47:40|1166|1165.5|1165.8|1165.3|1166.1|1165.6|1165.8|1165.3|20
1728395270000|2024-10-08 13:47:50|1165.9|1165.4|1165.8|1165.3|1165.9|1165.4|1165.7|1165.2|5
1728395280000|2024-10-08 13:48:00|1165.7|1165.2|1165.8|1165.3|1166.1|1165.6|1165.6|1165.1|100
1728395290000|2024-10-08 13:48:10|1165.6|1165.1|1165.5|1165|1165.6|1165.1|1165.5|1165|264
1728395300000|2024-10-08 13:48:20|1165.4|1164.9|1165.1|1164.6|1165.4|1164.9|1165|1164.5|62
1728395310000|2024-10-08 13:48:30|1165|1164.5|1165|1164.5|1165|1164.5|1164.8|1164.3|49
1728395320000|2024-10-08 13:48:40|1165.1|1164.6|1165.2|1164.7|1165.5|1165|1165.1|1164.6|48
1728395330000|2024-10-08 13:48:50|1165.1|1164.6|1165|1164.5|1165.2|1164.7|1165|1164.5|34
1728395340000|2024-10-08 13:49:00|1164.9|1164.4|1164.8|1164.3|1164.9|1164.4|1164.8|1164.3|25
1728395350000|2024-10-08 13:49:10|1164.9|1164.4|1165.2|1164.7|1165.2|1164.7|1164.9|1164.4|94
1728395360000|2024-10-08 13:49:20|1165.3|1164.8|1165.3|1164.8|1165.4|1164.9|1165.1|1164.6|41
1728395370000|2024-10-08 13:49:30|1165.4|1164.9|1165.6|1165.1|1165.6|1165.1|1165.4|1164.9|30
1728395380000|2024-10-08 13:49:40|1165.5|1165|1165.4|1164.9|1165.6|1165.1|1165.4|1164.9|29
1728395390000|2024-10-08 13:49:50|1165.3|1164.8|1165.6|1165.1|1165.6|1165.1|1165.3|1164.8|38
1728395400000|2024-10-08 13:50:00|1165.5|1165|1165.3|1164.8|1165.5|1165|1165.3|1164.8|116
1728395410000|2024-10-08 13:50:10|1165.2|1164.7|1165.1|1164.6|1165.4|1164.9|1165.1|1164.6|21
1728395420000|2024-10-08 13:50:20|1165|1164.5|1164.8|1164.3|1165|1164.5|1164.7|1164.2|14
1728395430000|2024-10-08 13:50:30|1164.7|1164.2|1164.4|1163.9|1164.7|1164.2|1164.4|1163.9|33
1728395440000|2024-10-08 13:50:40|1164.3|1163.8|1164|1163.5|1164.3|1163.8|1164|1163.5|38
1728395450000|2024-10-08 13:50:50|1164.1|1163.6|1164.3|1163.8|1164.3|1163.8|1164|1163.5|87
1728395460000|2024-10-08 13:51:00|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.1|1163.6|44
1728395470000|2024-10-08 13:51:10|1164.5|1164|1164.2|1163.7|1164.6|1164.1|1164.2|1163.7|34
1728395480000|2024-10-08 13:51:20|1164.3|1163.8|1164.4|1163.9|1164.5|1164|1164.3|1163.8|49
1728395490000|2024-10-08 13:51:30|1164.3|1163.8|1164.2|1163.7|1164.3|1163.8|1164.1|1163.6|67
1728395500000|2024-10-08 13:51:40|1164.3|1163.8|1164.2|1163.7|1164.6|1164.1|1164.2|1163.7|49
1728395510000|2024-10-08 13:51:50|1164.1|1163.6|1164.1|1163.6|1164.2|1163.7|1164.1|1163.6|19
1728395520000|2024-10-08 13:52:00|1164|1163.5|1164.5|1164|1164.5|1164|1164|1163.5|63
1728395530000|2024-10-08 13:52:10|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.2|1163.7|53
1728395540000|2024-10-08 13:52:20|1164.2|1163.7|1164.1|1163.6|1164.3|1163.8|1164.1|1163.6|68
1728395550000|2024-10-08 13:52:30|1164|1163.5|1164.2|1163.7|1164.5|1164|1163.9|1163.4|95
1728395560000|2024-10-08 13:52:40|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164|1163.5|35
1728395570000|2024-10-08 13:52:50|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164|1163.5|50
1728395580000|2024-10-08 13:53:00|1164.3|1163.8|1164.2|1163.7|1164.4|1163.9|1164.2|1163.7|39
1728395590000|2024-10-08 13:53:10|1164.1|1163.6|1163.6|1163.1|1164.1|1163.6|1163.6|1163.1|79
1728395600000|2024-10-08 13:53:20|1163.5|1163|1163.4|1162.9|1163.6|1163.1|1163.3|1162.8|71
1728395610000|2024-10-08 13:53:30|1163.5|1163|1163.6|1163.1|1163.6|1163.1|1163.4|1162.9|187
1728395620000|2024-10-08 13:53:40|1163.7|1163.2|1163.9|1163.4|1163.9|1163.4|1163.5|1163|71
1728395630000|2024-10-08 13:53:50|1164|1163.5|1164.3|1163.8|1164.3|1163.8|1163.8|1163.3|85
1728395640000|2024-10-08 13:54:00|1164.4|1163.9|1164.5|1164|1164.7|1164.2|1164.4|1163.9|99
1728395650000|2024-10-08 13:54:10|1164.4|1163.9|1164.6|1164.1|1164.6|1164.1|1164.3|1163.8|137
1728395660000|2024-10-08 13:54:20|1164.7|1164.2|1164.7|1164.2|1165|1164.5|1164.7|1164.2|157
1728395670000|2024-10-08 13:54:30|1164.8|1164.3|1164.8|1164.3|1164.9|1164.4|1164.5|1164|67
1728395680000|2024-10-08 13:54:40|1164.9|1164.4|1164.8|1164.3|1164.9|1164.4|1164.7|1164.2|48
1728395690000|2024-10-08 13:54:50|1164.7|1164.2|1164.6|1164.1|1165|1164.5|1164.6|1164.1|75
1728395700000|2024-10-08 13:55:00|1164.7|1164.2|1164.3|1163.8|1164.8|1164.3|1164.3|1163.8|91
1728395710000|2024-10-08 13:55:10|1164.5|1164|1164.6|1164.1|1164.6|1164.1|1164.5|1164|77
1728395720000|2024-10-08 13:55:20|1164.5|1164|1164.3|1163.8|1164.5|1164|1164.2|1163.7|69
1728395730000|2024-10-08 13:55:30|1164.2|1163.7|1163.9|1163.4|1164.3|1163.8|1163.9|1163.4|14
1728395740000|2024-10-08 13:55:40|1164|1163.5|1164.2|1163.7|1164.3|1163.8|1164|1163.5|22
1728395750000|2024-10-08 13:55:50|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164|1163.5|12
1728395760000|2024-10-08 13:56:00|1164|1163.5|1163.6|1163.1|1164.1|1163.6|1163.6|1163.1|44
1728395770000|2024-10-08 13:56:10|1163.5|1163|1163.3|1162.8|1163.5|1163|1163.2|1162.7|87
1728395780000|2024-10-08 13:56:20|1163.2|1162.7|1164|1163.5|1164|1163.5|1163.2|1162.7|56
1728395790000|2024-10-08 13:56:30|1163.7|1163.2|1163.6|1163.1|1163.7|1163.2|1163.5|1163|15
1728395800000|2024-10-08 13:56:40|1163.5|1163|1163.4|1162.9|1163.5|1163|1163.3|1162.8|37
1728395810000|2024-10-08 13:56:50|1163.5|1163|1163.6|1163.1|1163.8|1163.3|1163.4|1162.9|86
1728395820000|2024-10-08 13:57:00|1163.7|1163.2|1164.1|1163.6|1164.3|1163.8|1163.6|1163.1|167
1728395830000|2024-10-08 13:57:10|1164.2|1163.7|1164.5|1164|1164.5|1164|1164.2|1163.7|84
1728395840000|2024-10-08 13:57:20|1164.4|1163.9|1164.4|1163.9|1164.5|1164|1164.3|1163.8|40
1728395850000|2024-10-08 13:57:30|1164.3|1163.8|1164.4|1163.9|1164.4|1163.9|1164.3|1163.8|15
1728395860000|2024-10-08 13:57:40|1164.6|1164.1|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|35
1728395870000|2024-10-08 13:57:50|1164.6|1164.1|1164.7|1164.2|1164.8|1164.3|1164.6|1164.1|41
1728395880000|2024-10-08 13:58:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.3|1163.8|42
1728395890000|2024-10-08 13:58:10|1164.4|1163.9|1164.7|1164.2|1164.7|1164.2|1164.4|1163.9|70
1728395900000|2024-10-08 13:58:20|1164.5|1164|1164.4|1163.9|1164.5|1164|1164.2|1163.7|66
1728395910000|2024-10-08 13:58:30|1164.3|1163.8|1164.1|1163.6|1164.3|1163.8|1164.1|1163.6|17
1728395920000|2024-10-08 13:58:40|1164.2|1163.7|1164.5|1164|1164.5|1164|1164.2|1163.7|65
1728395930000|2024-10-08 13:58:50|1164.6|1164.1|1164.7|1164.2|1164.8|1164.3|1164.6|1164.1|40
1728395940000|2024-10-08 13:59:00|1164.6|1164.1|1165.3|1164.8|1165.3|1164.8|1164.6|1164.1|24
1728395950000|2024-10-08 13:59:10|1165.2|1164.7|1165|1164.5|1165.2|1164.7|1165|1164.5|57
1728395960000|2024-10-08 13:59:20|1165.1|1164.6|1165.3|1164.8|1165.3|1164.8|1165|1164.5|69
1728395970000|2024-10-08 13:59:30|1165.2|1164.7|1165.4|1164.9|1165.4|1164.9|1165.2|1164.7|68
1728395980000|2024-10-08 13:59:40|1165.3|1164.8|1165.7|1165.2|1165.7|1165.2|1165.3|1164.8|200
1728395990000|2024-10-08 13:59:50|1165.6|1165.1|1165.5|1165|1165.6|1165.1|1165.5|1165|133
1728396000000|2024-10-08 14:00:00|1165.6|1165.1|1165.5|1165|1165.7|1165.2|1165.4|1164.9|492
1728396010000|2024-10-08 14:00:10|1165.4|1164.9|1165.5|1165|1165.7|1165.2|1165.3|1164.8|142
1728396020000|2024-10-08 14:00:20|1165.6|1165.1|1165.3|1164.8|1165.7|1165.2|1165.3|1164.8|154
1728396030000|2024-10-08 14:00:30|1165.4|1164.9|1165.2|1164.7|1165.4|1164.9|1165.2|1164.7|40
1728396040000|2024-10-08 14:00:40|1165.3|1164.8|1165.5|1165|1165.5|1165|1165.3|1164.8|65
1728396050000|2024-10-08 14:00:50|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|131
1728396060000|2024-10-08 14:01:00|1165.5|1165|1165.1|1164.6|1165.5|1165|1165.1|1164.6|151
1728396070000|2024-10-08 14:01:10|1165|1164.5|1164.9|1164.4|1165.2|1164.7|1164.9|1164.4|97
1728396080000|2024-10-08 14:01:20|1164.8|1164.3|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|46
1728396090000|2024-10-08 14:01:30|1165|1164.5|1165.4|1164.9|1165.4|1164.9|1165|1164.5|88
1728396100000|2024-10-08 14:01:40|1165.5|1165|1165.2|1164.7|1165.5|1165|1165.2|1164.7|66
1728396110000|2024-10-08 14:01:50|1165.3|1164.8|1165.3|1164.8|1165.6|1165.1|1165.3|1164.8|73
1728396120000|2024-10-08 14:02:00|1165.4|1164.9|1165.8|1165.3|1165.8|1165.3|1165.3|1164.8|175
1728396130000|2024-10-08 14:02:10|1165.7|1165.2|1166|1165.5|1166|1165.5|1165.7|1165.2|74
1728396140000|2024-10-08 14:02:20|1166.1|1165.6|1166.3|1165.8|1166.3|1165.8|1166.1|1165.6|19
1728396150000|2024-10-08 14:02:30|1166.4|1165.9|1166.6|1166.1|1166.6|1166.1|1166.2|1165.7|34
1728396160000|2024-10-08 14:02:40|1166.5|1166|1166.4|1165.9|1166.5|1166|1166.3|1165.8|45
1728396170000|2024-10-08 14:02:50|1166.3|1165.8|1166.3|1165.8|1166.4|1165.9|1166.2|1165.7|73
1728396180000|2024-10-08 14:03:00|1166.2|1165.7|1166|1165.5|1166.3|1165.8|1166|1165.5|97
1728396190000|2024-10-08 14:03:10|1165.9|1165.4|1166.4|1165.9|1166.4|1165.9|1165.9|1165.4|70
1728396200000|2024-10-08 14:03:20|1166.5|1166|1166.3|1165.8|1166.5|1166|1166.3|1165.8|40
1728396210000|2024-10-08 14:03:30|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|51
1728396220000|2024-10-08 14:03:40|1166.3|1165.8|1166.4|1165.9|1166.4|1165.9|1166.2|1165.7|26
1728396230000|2024-10-08 14:03:50|1166.5|1166|1166.4|1165.9|1166.5|1166|1166.3|1165.8|41
1728396240000|2024-10-08 14:04:00|1166.5|1166|1166.6|1166.1|1166.6|1166.1|1166.3|1165.8|44
1728396250000|2024-10-08 14:04:10|1166.7|1166.2|1167.2|1166.7|1167.2|1166.7|1166.7|1166.2|33
1728396260000|2024-10-08 14:04:20|1167.3|1166.8|1167.4|1166.9|1167.4|1166.9|1167.3|1166.8|12
1728396270000|2024-10-08 14:04:30|1167.5|1167|1167|1166.5|1167.5|1167|1167|1166.5|59
1728396280000|2024-10-08 14:04:40|1167.1|1166.6|1166.9|1166.4|1167.2|1166.7|1166.9|1166.4|25
1728396290000|2024-10-08 14:04:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|19
1728396300000|2024-10-08 14:05:00|1167.1|1166.6|1166.9|1166.4|1167.1|1166.6|1166.8|1166.3|52
1728396310000|2024-10-08 14:05:10|1166.8|1166.3|1167|1166.5|1167.1|1166.6|1166.8|1166.3|57
1728396320000|2024-10-08 14:05:20|1166.9|1166.4|1166.6|1166.1|1166.9|1166.4|1166.6|1166.1|74
1728396330000|2024-10-08 14:05:30|1166.7|1166.2|1166.7|1166.2|1166.9|1166.4|1166.6|1166.1|82
1728396340000|2024-10-08 14:05:40|1166.8|1166.3|1166.9|1166.4|1166.9|1166.4|1166.8|1166.3|5
1728396350000|2024-10-08 14:05:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|27
1728396360000|2024-10-08 14:06:00|1167.1|1166.6|1166.9|1166.4|1167.1|1166.6|1166.9|1166.4|25
1728396370000|2024-10-08 14:06:10|1166.8|1166.3|1166.6|1166.1|1166.8|1166.3|1166.6|1166.1|63
1728396380000|2024-10-08 14:06:20|1166.7|1166.2|1167|1166.5|1167|1166.5|1166.7|1166.2|52
1728396390000|2024-10-08 14:06:30|1166.9|1166.4|1166.8|1166.3|1167|1166.5|1166.8|1166.3|28
1728396400000|2024-10-08 14:06:40|1166.7|1166.2|1166.6|1166.1|1166.7|1166.2|1166.4|1165.9|90
1728396410000|2024-10-08 14:06:50|1166.7|1166.2|1167|1166.5|1167|1166.5|1166.7|1166.2|38
1728396420000|2024-10-08 14:07:00|1167.1|1166.6|1167.2|1166.7|1167.3|1166.8|1167|1166.5|110
1728396430000|2024-10-08 14:07:10|1167.1|1166.6|1167.2|1166.7|1167.3|1166.8|1167.1|1166.6|43
1728396440000|2024-10-08 14:07:20|1167.3|1166.8|1166.8|1166.3|1167.4|1166.9|1166.8|1166.3|91
1728396450000|2024-10-08 14:07:30|1166.7|1166.2|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|85
1728396460000|2024-10-08 14:07:40|1166.5|1166|1166.4|1165.9|1166.5|1166|1166.3|1165.8|134
1728396470000|2024-10-08 14:07:50|1166.5|1166|1166.1|1165.6|1166.5|1166|1166|1165.5|116
1728396480000|2024-10-08 14:08:00|1165.9|1165.4|1166.4|1165.9|1166.4|1165.9|1165.8|1165.3|134
1728396490000|2024-10-08 14:08:10|1166.5|1166|1166.6|1166.1|1166.6|1166.1|1166.4|1165.9|47
1728396500000|2024-10-08 14:08:20|1166.5|1166|1166.7|1166.2|1166.7|1166.2|1166.5|1166|27
1728396510000|2024-10-08 14:08:30|1166.6|1166.1|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|6
1728396520000|2024-10-08 14:08:40|1166.8|1166.3|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|16
1728396530000|2024-10-08 14:08:50|1166.7|1166.2|1166.8|1166.3|1166.8|1166.3|1166.5|1166|54
1728396540000|2024-10-08 14:09:00|||||||||6
1728396550000|2024-10-08 14:09:10|1166.9|1166.4|1167|1166.5|1167|1166.5|1166.9|1166.4|33
1728396560000|2024-10-08 14:09:20|1167.1|1166.6|1167.4|1166.9|1167.4|1166.9|1167.1|1166.6|39
1728396570000|2024-10-08 14:09:30|1167.3|1166.8|1167.2|1166.7|1167.3|1166.8|1167.1|1166.6|21
1728396580000|2024-10-08 14:09:40|1167.3|1166.8|1167.2|1166.7|1167.3|1166.8|1167.2|1166.7|11
1728396590000|2024-10-08 14:09:50|1167.3|1166.8|1167.2|1166.7|1167.3|1166.8|1167.2|1166.7|18
1728396600000|2024-10-08 14:10:00|1167.1|1166.6|1166.8|1166.3|1167.1|1166.6|1166.8|1166.3|82
1728396610000|2024-10-08 14:10:10|1166.9|1166.4|1167.2|1166.7|1167.2|1166.7|1166.9|1166.4|96
1728396620000|2024-10-08 14:10:20|1167.3|1166.8|1166.9|1166.4|1167.4|1166.9|1166.9|1166.4|74
1728396630000|2024-10-08 14:10:30|1167|1166.5|1166.8|1166.3|1167|1166.5|1166.6|1166.1|106
1728396640000|2024-10-08 14:10:40|1166.9|1166.4|1166.6|1166.1|1166.9|1166.4|1166.6|1166.1|66
1728396650000|2024-10-08 14:10:50|1166.5|1166|1166.1|1165.6|1166.5|1166|1166.1|1165.6|149
1728396660000|2024-10-08 14:11:00|1166|1165.5|1165.4|1164.9|1166|1165.5|1165.4|1164.9|70
1728396670000|2024-10-08 14:11:10|1165.3|1164.8|1166|1165.5|1166|1165.5|1165.3|1164.8|138
1728396680000|2024-10-08 14:11:20|1165.9|1165.4|1166.1|1165.6|1166.1|1165.6|1165.9|1165.4|22
1728396690000|2024-10-08 14:11:30|1166.2|1165.7|1166.4|1165.9|1166.4|1165.9|1166.2|1165.7|41
1728396700000|2024-10-08 14:11:40|1166.3|1165.8|1166.9|1166.4|1166.9|1166.4|1166.3|1165.8|36
1728396710000|2024-10-08 14:11:50|1167|1166.5|1166.6|1166.1|1167|1166.5|1166.6|1166.1|35
1728396720000|2024-10-08 14:12:00|1166.5|1166|1166.3|1165.8|1166.5|1166|1166.2|1165.7|71
1728396730000|2024-10-08 14:12:10|1166.2|1165.7|1166|1165.5|1166.3|1165.8|1166|1165.5|45
1728396740000|2024-10-08 14:12:20|1165.9|1165.4|1166.1|1165.6|1166.1|1165.6|1165.9|1165.4|27
1728396750000|2024-10-08 14:12:30|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|17
1728396760000|2024-10-08 14:12:40|1166.3|1165.8|1166.2|1165.7|1166.3|1165.8|1166.2|1165.7|45
1728396770000|2024-10-08 14:12:50|1166.3|1165.8|1166.4|1165.9|1166.4|1165.9|1166.2|1165.7|87
1728396780000|2024-10-08 14:13:00|1166.5|1166|1166.8|1166.3|1166.9|1166.4|1166.5|1166|40
1728396790000|2024-10-08 14:13:10|1166.6|1166.1|1166.5|1166|1166.6|1166.1|1166.5|1166|39
1728396800000|2024-10-08 14:13:20|1166.6|1166.1|1166.2|1165.7|1166.6|1166.1|1166.2|1165.7|54
1728396810000|2024-10-08 14:13:30|1166.3|1165.8|1166.2|1165.7|1166.3|1165.8|1166.2|1165.7|24
1728396820000|2024-10-08 14:13:40|1166.1|1165.6|1166.3|1165.8|1166.3|1165.8|1166.1|1165.6|39
1728396830000|2024-10-08 14:13:50|1166.1|1165.6|1166.1|1165.6|1166.2|1165.7|1166.1|1165.6|44
1728396840000|2024-10-08 14:14:00|1166.2|1165.7|1166.3|1165.8|1166.4|1165.9|1166.2|1165.7|49
1728396850000|2024-10-08 14:14:10|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|22
1728396860000|2024-10-08 14:14:20|1166.3|1165.8|1166.4|1165.9|1166.5|1166|1166.3|1165.8|42
1728396870000|2024-10-08 14:14:30|1166.3|1165.8|1166.2|1165.7|1166.3|1165.8|1166.1|1165.6|55
1728396880000|2024-10-08 14:14:40|1166|1165.5|1165.9|1165.4|1166|1165.5|1165.9|1165.4|14
1728396890000|2024-10-08 14:14:50|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|11
1728396900000|2024-10-08 14:15:00|1166.1|1165.6|1165.6|1165.1|1166.1|1165.6|1165.6|1165.1|40
1728396910000|2024-10-08 14:15:10|1165.5|1165|1165.7|1165.2|1165.7|1165.2|1165.5|1165|29
1728396920000|2024-10-08 14:15:20|1165.4|1164.9|1165.2|1164.7|1165.4|1164.9|1165.2|1164.7|120
1728396930000|2024-10-08 14:15:30|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165|1164.5|126
1728396940000|2024-10-08 14:15:40|1165.2|1164.7|1164.9|1164.4|1165.2|1164.7|1164.8|1164.3|148
1728396950000|2024-10-08 14:15:50|1164.8|1164.3|1164.6|1164.1|1164.9|1164.4|1164.6|1164.1|75
1728396960000|2024-10-08 14:16:00|1164.7|1164.2|1164.7|1164.2|1164.9|1164.4|1164.7|1164.2|39
1728396970000|2024-10-08 14:16:10|1164.8|1164.3|1165|1164.5|1165|1164.5|1164.8|1164.3|40
1728396980000|2024-10-08 14:16:20|1164.9|1164.4|1164.8|1164.3|1164.9|1164.4|1164.8|1164.3|39
1728396990000|2024-10-08 14:16:30|1164.9|1164.4|1164.9|1164.4|1165|1164.5|1164.9|1164.4|54
1728397000000|2024-10-08 14:16:40|1164.8|1164.3|1164.6|1164.1|1164.8|1164.3|1164.5|1164|60
1728397010000|2024-10-08 14:16:50|1164.7|1164.2|1164.9|1164.4|1164.9|1164.4|1164.7|1164.2|90
1728397020000|2024-10-08 14:17:00|1164.8|1164.3|1164.4|1163.9|1164.8|1164.3|1164.4|1163.9|65
1728397030000|2024-10-08 14:17:10|1164.5|1164|1164|1163.5|1164.5|1164|1164|1163.5|19
1728397040000|2024-10-08 14:17:20|1164.1|1163.6|1164|1163.5|1164.1|1163.6|1164|1163.5|82
1728397050000|2024-10-08 14:17:30|1163.9|1163.4|1163.8|1163.3|1163.9|1163.4|1163.8|1163.3|44
1728397060000|2024-10-08 14:17:40|1163.9|1163.4|1164.1|1163.6|1164.2|1163.7|1163.9|1163.4|51
1728397070000|2024-10-08 14:17:50|1164|1163.5|1164.1|1163.6|1164.1|1163.6|1164|1163.5|37
1728397080000|2024-10-08 14:18:00|1164|1163.5|1163.8|1163.3|1164|1163.5|1163.8|1163.3|54
1728397090000|2024-10-08 14:18:10|1163.9|1163.4|1164.3|1163.8|1164.3|1163.8|1163.9|1163.4|102
1728397100000|2024-10-08 14:18:20|||||||||22
1728397110000|2024-10-08 14:18:30|1164.2|1163.7|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|14
1728397120000|2024-10-08 14:18:40|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|15
1728397130000|2024-10-08 14:18:50|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|49
1728397140000|2024-10-08 14:19:00|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1163.9|1163.4|75
1728397150000|2024-10-08 14:19:10|1164.2|1163.7|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|19
1728397160000|2024-10-08 14:19:20|1164.4|1163.9|1164.5|1164|1164.5|1164|1164.4|1163.9|48
1728397170000|2024-10-08 14:19:30|1164.6|1164.1|1165.1|1164.6|1165.1|1164.6|1164.6|1164.1|54
1728397180000|2024-10-08 14:19:40|1165|1164.5|1165.1|1164.6|1165.1|1164.6|1165|1164.5|39
1728397190000|2024-10-08 14:19:50|1165|1164.5|1165.3|1164.8|1165.3|1164.8|1165|1164.5|13
1728397200000|2024-10-08 14:20:00|1165.4|1164.9|1165.5|1165|1165.5|1165|1165.4|1164.9|13
1728397210000|2024-10-08 14:20:10|1165.4|1164.9|1165.4|1164.9|1165.5|1165|1165.3|1164.8|44
1728397220000|2024-10-08 14:20:20|1165.5|1165|1165.3|1164.8|1165.5|1165|1165.3|1164.8|23
1728397230000|2024-10-08 14:20:30|1165.4|1164.9|1165.6|1165.1|1165.6|1165.1|1165.4|1164.9|92
1728397240000|2024-10-08 14:20:40|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.5|1165|39
1728397250000|2024-10-08 14:20:50|1165.7|1165.2|1165.9|1165.4|1165.9|1165.4|1165.7|1165.2|65
1728397260000|2024-10-08 14:21:00|1166|1165.5|1165.7|1165.2|1166.1|1165.6|1165.7|1165.2|304
1728397270000|2024-10-08 14:21:10|1165.6|1165.1|1165.4|1164.9|1165.6|1165.1|1165.3|1164.8|55
1728397280000|2024-10-08 14:21:20|1165.5|1165|1165.4|1164.9|1165.6|1165.1|1165.4|1164.9|71
1728397290000|2024-10-08 14:21:30|1165.5|1165|1165.3|1164.8|1165.5|1165|1165.3|1164.8|85
1728397300000|2024-10-08 14:21:40|1165.4|1164.9|1165.6|1165.1|1165.6|1165.1|1165.4|1164.9|51
1728397310000|2024-10-08 14:21:50|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.5|1165|55
1728397320000|2024-10-08 14:22:00|1165.7|1165.2|1165.4|1164.9|1165.7|1165.2|1165.4|1164.9|83
1728397330000|2024-10-08 14:22:10|1165.5|1165|1165.5|1165|1165.6|1165.1|1165.5|1165|138
1728397340000|2024-10-08 14:22:20|1165.4|1164.9|1165.2|1164.7|1165.5|1165|1165.2|1164.7|125
1728397350000|2024-10-08 14:22:30|1165.1|1164.6|1165.2|1164.7|1165.2|1164.7|1165.1|1164.6|98
1728397360000|2024-10-08 14:22:40|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165|1164.5|95
1728397370000|2024-10-08 14:22:50|1165.2|1164.7|1165.1|1164.6|1165.2|1164.7|1165|1164.5|24
1728397380000|2024-10-08 14:23:00|1165|1164.5|1165.1|1164.6|1165.2|1164.7|1165|1164.5|63
1728397390000|2024-10-08 14:23:10|1165|1164.5|1165|1164.5|1165.1|1164.6|1164.8|1164.3|67
1728397400000|2024-10-08 14:23:20|1164.9|1164.4|1164.6|1164.1|1164.9|1164.4|1164.4|1163.9|155
1728397410000|2024-10-08 14:23:30|1164.4|1163.9|1164.6|1164.1|1164.7|1164.2|1164.3|1163.8|127
1728397420000|2024-10-08 14:23:40|1164.7|1164.2|1164.9|1164.4|1164.9|1164.4|1164.7|1164.2|96
1728397430000|2024-10-08 14:23:50|1165|1164.5|1165.1|1164.6|1165.1|1164.6|1165|1164.5|66
1728397440000|2024-10-08 14:24:00|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|37
1728397450000|2024-10-08 14:24:10|1165|1164.5|1165.3|1164.8|1165.3|1164.8|1165|1164.5|38
1728397460000|2024-10-08 14:24:20|1165.4|1164.9|1165|1164.5|1165.4|1164.9|1165|1164.5|79
1728397470000|2024-10-08 14:24:30|1164.9|1164.4|1164.7|1164.2|1164.9|1164.4|1164.6|1164.1|90
1728397480000|2024-10-08 14:24:40|1164.5|1164|1164.3|1163.8|1164.5|1164|1164.3|1163.8|57
1728397490000|2024-10-08 14:24:50|1164.2|1163.7|1164.1|1163.6|1164.2|1163.7|1163.9|1163.4|44
1728397500000|2024-10-08 14:25:00|1164.2|1163.7|1164.3|1163.8|1164.4|1163.9|1164.2|1163.7|48
1728397510000|2024-10-08 14:25:10|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|52
1728397520000|2024-10-08 14:25:20|1164.1|1163.6|1164|1163.5|1164.1|1163.6|1164|1163.5|30
1728397530000|2024-10-08 14:25:30|1163.9|1163.4|1164.1|1163.6|1164.1|1163.6|1163.8|1163.3|59
1728397540000|2024-10-08 14:25:40|1163.9|1163.4|1164.2|1163.7|1164.2|1163.7|1163.9|1163.4|40
1728397550000|2024-10-08 14:25:50|1164.3|1163.8|1163.9|1163.4|1164.3|1163.8|1163.9|1163.4|27
1728397560000|2024-10-08 14:26:00|1164|1163.5|1164.3|1163.8|1164.3|1163.8|1164|1163.5|38
1728397570000|2024-10-08 14:26:10|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|11
1728397580000|2024-10-08 14:26:20|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|23
1728397590000|2024-10-08 14:26:30|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|11
1728397600000|2024-10-08 14:26:40|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|44
1728397610000|2024-10-08 14:26:50|||||||||17
1728397620000|2024-10-08 14:27:00|1164.3|1163.8|1164.5|1164|1164.6|1164.1|1164.2|1163.7|77
1728397630000|2024-10-08 14:27:10|1164.6|1164.1|1164.5|1164|1164.6|1164.1|1164.5|1164|54
1728397640000|2024-10-08 14:27:20|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.2|1163.7|67
1728397650000|2024-10-08 14:27:30|1164.2|1163.7|1163.8|1163.3|1164.2|1163.7|1163.8|1163.3|63
1728397660000|2024-10-08 14:27:40|1163.7|1163.2|1163.7|1163.2|1163.9|1163.4|1163.7|1163.2|38
1728397670000|2024-10-08 14:27:50|1163.8|1163.3|1163.7|1163.2|1163.8|1163.3|1163.7|1163.2|13
1728397680000|2024-10-08 14:28:00|1163.6|1163.1|1163.8|1163.3|1163.8|1163.3|1163.6|1163.1|46
1728397690000|2024-10-08 14:28:10|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|10
1728397700000|2024-10-08 14:28:20|1163.8|1163.3|1163.9|1163.4|1163.9|1163.4|1163.8|1163.3|21
1728397710000|2024-10-08 14:28:30|1164|1163.5|1164|1163.5|1164.1|1163.6|1164|1163.5|39
1728397720000|2024-10-08 14:28:40|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|45
1728397730000|2024-10-08 14:28:50|1164|1163.5|1164.1|1163.6|1164.2|1163.7|1164|1163.5|16
1728397740000|2024-10-08 14:29:00|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|2
1728397750000|2024-10-08 14:29:10|1164.1|1163.6|1164.4|1163.9|1164.4|1163.9|1164.1|1163.6|53
1728397760000|2024-10-08 14:29:20|1164.5|1164|1164.3|1163.8|1164.5|1164|1164.3|1163.8|27
1728397770000|2024-10-08 14:29:30|1164.4|1163.9|1164.2|1163.7|1164.4|1163.9|1164.2|1163.7|39
1728397780000|2024-10-08 14:29:40|1164.3|1163.8|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|17
1728397790000|2024-10-08 14:29:50|1164.4|1163.9|1164.2|1163.7|1164.4|1163.9|1164.2|1163.7|21
1728397800000|2024-10-08 14:30:00|1164.1|1163.6|1163.8|1163.3|1164.1|1163.6|1163.8|1163.3|65
1728397810000|2024-10-08 14:30:10|1163.7|1163.2|1164|1163.5|1164|1163.5|1163.7|1163.2|38
1728397820000|2024-10-08 14:30:20|1163.9|1163.4|1163.8|1163.3|1163.9|1163.4|1163.8|1163.3|15
1728397830000|2024-10-08 14:30:30|1163.9|1163.4|1163.8|1163.3|1163.9|1163.4|1163.8|1163.3|15
1728397840000|2024-10-08 14:30:40|1163.9|1163.4|1164|1163.5|1164|1163.5|1163.9|1163.4|6
1728397850000|2024-10-08 14:30:50|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1163.9|1163.4|31
1728397860000|2024-10-08 14:31:00|1164|1163.5|1163.8|1163.3|1164|1163.5|1163.8|1163.3|14
1728397870000|2024-10-08 14:31:10|1163.9|1163.4|1164.1|1163.6|1164.1|1163.6|1163.9|1163.4|38
1728397880000|2024-10-08 14:31:20|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|42
1728397890000|2024-10-08 14:31:30|1164.3|1163.8|1164.2|1163.7|1164.3|1163.8|1164|1163.5|62
1728397900000|2024-10-08 14:31:40|1164.3|1163.8|1164.2|1163.7|1164.3|1163.8|1164.2|1163.7|51
1728397910000|2024-10-08 14:31:50|1164.3|1163.8|1164.1|1163.6|1164.3|1163.8|1164.1|1163.6|121
1728397920000|2024-10-08 14:32:00|1164.2|1163.7|1164.1|1163.6|1164.2|1163.7|1164.1|1163.6|32
1728397930000|2024-10-08 14:32:10|1164.2|1163.7|1164.2|1163.7|1164.3|1163.8|1164.2|1163.7|19
1728397940000|2024-10-08 14:32:20|1164|1163.5|1163.9|1163.4|1164|1163.5|1163.8|1163.3|40
1728397950000|2024-10-08 14:32:30|1164|1163.5|1164|1163.5|1164.1|1163.6|1164|1163.5|68
1728397960000|2024-10-08 14:32:40|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|16
1728397970000|2024-10-08 14:32:50|1164|1163.5|1163.9|1163.4|1164|1163.5|1163.9|1163.4|58
1728397980000|2024-10-08 14:33:00|1163.8|1163.3|1163.4|1162.9|1163.8|1163.3|1163.4|1162.9|140
1728397990000|2024-10-08 14:33:10|1163.5|1163|1163.5|1163|1163.6|1163.1|1163.5|1163|79
1728398000000|2024-10-08 14:33:20|1163.6|1163.1|1163.9|1163.4|1163.9|1163.4|1163.6|1163.1|120
1728398010000|2024-10-08 14:33:30|1164.1|1163.6|1163.6|1163.1|1164.1|1163.6|1163.6|1163.1|123
1728398020000|2024-10-08 14:33:40|||||||||24
1728398030000|2024-10-08 14:33:50|1163.7|1163.2|1163.8|1163.3|1164|1163.5|1163.7|1163.2|44
1728398040000|2024-10-08 14:34:00|1163.7|1163.2|1163.6|1163.1|1163.7|1163.2|1163.6|1163.1|156
1728398050000|2024-10-08 14:34:10|1163.5|1163|1163.6|1163.1|1163.6|1163.1|1163.5|1163|405
1728398060000|2024-10-08 14:34:20|1163.5|1163|1163.9|1163.4|1163.9|1163.4|1163.5|1163|608
1728398070000|2024-10-08 14:34:30|1163.8|1163.3|1164|1163.5|1164|1163.5|1163.7|1163.2|52
1728398080000|2024-10-08 14:34:40|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|7
1728398090000|2024-10-08 14:34:50|1164.2|1163.7|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|29
1728398100000|2024-10-08 14:35:00|1164.2|1163.7|1164|1163.5|1164.2|1163.7|1164|1163.5|67
1728398110000|2024-10-08 14:35:10|1164.2|1163.7|1164.4|1163.9|1164.4|1163.9|1164.2|1163.7|59
1728398120000|2024-10-08 14:35:20|1164.5|1164|1164.6|1164.1|1164.6|1164.1|1164.4|1163.9|88
1728398130000|2024-10-08 14:35:30|1164.5|1164|1164.4|1163.9|1164.5|1164|1164.4|1163.9|27
1728398140000|2024-10-08 14:35:40|1164.5|1164|1164.2|1163.7|1164.5|1164|1164.2|1163.7|53
1728398150000|2024-10-08 14:35:50|1164.1|1163.6|1164|1163.5|1164.1|1163.6|1164|1163.5|74
1728398160000|2024-10-08 14:36:00|1163.9|1163.4|1164.1|1163.6|1164.1|1163.6|1163.9|1163.4|37
1728398170000|2024-10-08 14:36:10|1164.2|1163.7|1163.9|1163.4|1164.2|1163.7|1163.9|1163.4|27
1728398180000|2024-10-08 14:36:20|1164|1163.5|1163.8|1163.3|1164|1163.5|1163.8|1163.3|261
1728398190000|2024-10-08 14:36:30|1163.9|1163.4|1163.9|1163.4|1164|1163.5|1163.9|1163.4|44
1728398200000|2024-10-08 14:36:40|1164|1163.5|1164.1|1163.6|1164.1|1163.6|1164|1163.5|16
1728398210000|2024-10-08 14:36:50|1164|1163.5|1164.2|1163.7|1164.2|1163.7|1164|1163.5|17
1728398220000|2024-10-08 14:37:00|1164|1163.5|1164.2|1163.7|1164.2|1163.7|1164|1163.5|20
1728398230000|2024-10-08 14:37:10|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|26
1728398240000|2024-10-08 14:37:20|1164|1163.5|1163.8|1163.3|1164|1163.5|1163.8|1163.3|40
1728398250000|2024-10-08 14:37:30|1163.7|1163.2|1163.4|1162.9|1163.7|1163.2|1163.3|1162.8|84
1728398260000|2024-10-08 14:37:40|1163.5|1163|1163.5|1163|1163.6|1163.1|1163.5|1163|93
1728398270000|2024-10-08 14:37:50|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|30
1728398280000|2024-10-08 14:38:00|1163.7|1163.2|1163.9|1163.4|1163.9|1163.4|1163.7|1163.2|34
1728398290000|2024-10-08 14:38:10|1164|1163.5|1164.2|1163.7|1164.2|1163.7|1164|1163.5|27
1728398300000|2024-10-08 14:38:20|1164.3|1163.8|1164.1|1163.6|1164.3|1163.8|1164.1|1163.6|5
1728398310000|2024-10-08 14:38:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|3
1728398320000|2024-10-08 14:38:40|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|10
1728398330000|2024-10-08 14:38:50|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|21
1728398340000|2024-10-08 14:39:00|1164.4|1163.9|1164.5|1164|1164.5|1164|1164.3|1163.8|34
1728398350000|2024-10-08 14:39:10|1164.4|1163.9|1164.6|1164.1|1164.6|1164.1|1164.4|1163.9|35
1728398360000|2024-10-08 14:39:20|1164.5|1164|1164.4|1163.9|1164.5|1164|1164.4|1163.9|30
1728398370000|2024-10-08 14:39:30|1164.3|1163.8|1164.4|1163.9|1164.4|1163.9|1164.3|1163.8|18
1728398380000|2024-10-08 14:39:40|1164.3|1163.8|1164.4|1163.9|1164.4|1163.9|1164.3|1163.8|14
1728398390000|2024-10-08 14:39:50|1164.3|1163.8|1164.6|1164.1|1164.6|1164.1|1164.3|1163.8|44
1728398400000|2024-10-08 14:40:00|1164.5|1164|1164.4|1163.9|1164.5|1164|1164.4|1163.9|62
1728398410000|2024-10-08 14:40:10|1164.5|1164|1164.7|1164.2|1164.7|1164.2|1164.5|1164|51
1728398420000|2024-10-08 14:40:20|1164.8|1164.3|1164.6|1164.1|1164.8|1164.3|1164.6|1164.1|35
1728398430000|2024-10-08 14:40:30|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|6
1728398440000|2024-10-08 14:40:40|||||||||27
1728398450000|2024-10-08 14:40:50|1164.8|1164.3|1165.1|1164.6|1165.1|1164.6|1164.8|1164.3|28
1728398460000|2024-10-08 14:41:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|7
1728398470000|2024-10-08 14:41:10|1164.9|1164.4|1165.1|1164.6|1165.1|1164.6|1164.8|1164.3|52
1728398480000|2024-10-08 14:41:20|1164.9|1164.4|1164.6|1164.1|1164.9|1164.4|1164.6|1164.1|112
1728398490000|2024-10-08 14:41:30|1164.7|1164.2|1164.8|1164.3|1164.8|1164.3|1164.7|1164.2|57
1728398500000|2024-10-08 14:41:40|1164.7|1164.2|1164.9|1164.4|1164.9|1164.4|1164.7|1164.2|30
1728398510000|2024-10-08 14:41:50|1165|1164.5|1165.1|1164.6|1165.2|1164.7|1165|1164.5|50
1728398520000|2024-10-08 14:42:00|1165.2|1164.7|1165.1|1164.6|1165.3|1164.8|1165.1|1164.6|20
1728398530000|2024-10-08 14:42:10|1165|1164.5|1165|1164.5|1165|1164.5|1164.9|1164.4|21
1728398540000|2024-10-08 14:42:20|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|11
1728398550000|2024-10-08 14:42:30|1164.8|1164.3|1164.8|1164.3|1164.9|1164.4|1164.8|1164.3|7
1728398560000|2024-10-08 14:42:40|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|28
1728398570000|2024-10-08 14:42:50|1165.1|1164.6|1165.8|1165.3|1165.8|1165.3|1165.1|1164.6|91
1728398580000|2024-10-08 14:43:00|1165.9|1165.4|1165.9|1165.4|1166.2|1165.7|1165.8|1165.3|467
1728398590000|2024-10-08 14:43:10|1165.8|1165.3|1165.5|1165|1165.8|1165.3|1165.1|1164.6|197
1728398600000|2024-10-08 14:43:20|1165.4|1164.9|1165.2|1164.7|1165.4|1164.9|1165.2|1164.7|31
1728398610000|2024-10-08 14:43:30|1165.3|1164.8|1165.4|1164.9|1165.4|1164.9|1165.2|1164.7|43
1728398620000|2024-10-08 14:43:40|1165.3|1164.8|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|22
1728398630000|2024-10-08 14:43:50|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|24
1728398640000|2024-10-08 14:44:00|1165.2|1164.7|1165.1|1164.6|1165.2|1164.7|1165|1164.5|64
1728398650000|2024-10-08 14:44:10|1165.2|1164.7|1165.4|1164.9|1165.4|1164.9|1165.2|1164.7|30
1728398660000|2024-10-08 14:44:20|1165.6|1165.1|1165.4|1164.9|1165.6|1165.1|1165.3|1164.8|74
1728398670000|2024-10-08 14:44:30|1165.5|1165|1165.4|1164.9|1165.5|1165|1165.4|1164.9|29
1728398680000|2024-10-08 14:44:40|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|14
1728398690000|2024-10-08 14:44:50|1165.4|1164.9|1165.5|1165|1165.5|1165|1165.4|1164.9|71
1728398700000|2024-10-08 14:45:00|1165.6|1165.1|1165.5|1165|1165.6|1165.1|1165.5|1165|37
1728398710000|2024-10-08 14:45:10|1165.4|1164.9|1165.3|1164.8|1165.4|1164.9|1165.2|1164.7|87
1728398720000|2024-10-08 14:45:20|1165.4|1164.9|1165.1|1164.6|1165.4|1164.9|1165.1|1164.6|58
1728398730000|2024-10-08 14:45:30|1165|1164.5|1165.2|1164.7|1165.2|1164.7|1165|1164.5|46
1728398740000|2024-10-08 14:45:40|1165.1|1164.6|1165.4|1164.9|1165.4|1164.9|1165.1|1164.6|60
1728398750000|2024-10-08 14:45:50|1165.3|1164.8|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|9
1728398760000|2024-10-08 14:46:00|1165.5|1165|1165.3|1164.8|1165.5|1165|1165.3|1164.8|4
1728398770000|2024-10-08 14:46:10|1165.4|1164.9|1165.7|1165.2|1165.7|1165.2|1165.4|1164.9|6
1728398780000|2024-10-08 14:46:20|1165.8|1165.3|1165.9|1165.4|1166|1165.5|1165.8|1165.3|28
1728398790000|2024-10-08 14:46:30|||||||||9
1728398800000|2024-10-08 14:46:40|1165.8|1165.3|1165.8|1165.3|1165.9|1165.4|1165.8|1165.3|60
1728398810000|2024-10-08 14:46:50|1165.9|1165.4|1166.1|1165.6|1166.1|1165.6|1165.9|1165.4|32
1728398820000|2024-10-08 14:47:00|1166.2|1165.7|1166.3|1165.8|1166.4|1165.9|1166.2|1165.7|45
1728398830000|2024-10-08 14:47:10|1166.2|1165.7|1166|1165.5|1166.2|1165.7|1166|1165.5|38
1728398840000|2024-10-08 14:47:20|1166.1|1165.6|1166.2|1165.7|1166.2|1165.7|1166.1|1165.6|16
1728398850000|2024-10-08 14:47:30|1166.3|1165.8|1166.1|1165.6|1166.3|1165.8|1166.1|1165.6|16
1728398860000|2024-10-08 14:47:40|1166.2|1165.7|1166.3|1165.8|1166.3|1165.8|1166.2|1165.7|22
1728398870000|2024-10-08 14:47:50|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|20
1728398880000|2024-10-08 14:48:00|1166.3|1165.8|1166.4|1165.9|1166.4|1165.9|1166.3|1165.8|12
1728398890000|2024-10-08 14:48:10|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|20
1728398900000|2024-10-08 14:48:20|1166.2|1165.7|1166.1|1165.6|1166.2|1165.7|1166.1|1165.6|47
1728398910000|2024-10-08 14:48:30|1166.2|1165.7|1166.1|1165.6|1166.3|1165.8|1166.1|1165.6|37
1728398920000|2024-10-08 14:48:40|1166.2|1165.7|1165.9|1165.4|1166.2|1165.7|1165.9|1165.4|36
1728398930000|2024-10-08 14:48:50|1166|1165.5|1166|1165.5|1166|1165.5|1165.9|1165.4|51
1728398940000|2024-10-08 14:49:00|1166.1|1165.6|1166.3|1165.8|1166.3|1165.8|1166.1|1165.6|30
1728398950000|2024-10-08 14:49:10|1166.2|1165.7|1166.1|1165.6|1166.2|1165.7|1166.1|1165.6|13
1728398960000|2024-10-08 14:49:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|19
1728398970000|2024-10-08 14:49:30|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|14
1728398980000|2024-10-08 14:49:40|1166|1165.5|1166|1165.5|1166.1|1165.6|1165.9|1165.4|36
1728398990000|2024-10-08 14:49:50|1166.1|1165.6|1166.2|1165.7|1166.2|1165.7|1166.1|1165.6|26
1728399000000|2024-10-08 14:50:00|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|39
1728399010000|2024-10-08 14:50:10|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|374
1728399020000|2024-10-08 14:50:20|1166|1165.5|1166|1165.5|1166|1165.5|1165.9|1165.4|149
1728399030000|2024-10-08 14:50:30|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|170
1728399040000|2024-10-08 14:50:40|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|50
1728399050000|2024-10-08 14:50:50|1165.8|1165.3|1165.9|1165.4|1166|1165.5|1165.8|1165.3|94
1728399060000|2024-10-08 14:51:00|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|34
1728399070000|2024-10-08 14:51:10|1166|1165.5|1165.9|1165.4|1166|1165.5|1165.9|1165.4|143
1728399080000|2024-10-08 14:51:20|1165.8|1165.3|1165.8|1165.3|1165.9|1165.4|1165.8|1165.3|101
1728399090000|2024-10-08 14:51:30|1165.7|1165.2|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|43
1728399100000|2024-10-08 14:51:40|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|23
1728399110000|2024-10-08 14:51:50|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|14
1728399120000|2024-10-08 14:52:00|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|31
1728399130000|2024-10-08 14:52:10|1165.9|1165.4|1166.1|1165.6|1166.1|1165.6|1165.9|1165.4|259
1728399140000|2024-10-08 14:52:20|1166.2|1165.7|1166.4|1165.9|1166.4|1165.9|1166.2|1165.7|26
1728399150000|2024-10-08 14:52:30|1166.5|1166|1166.7|1166.2|1166.7|1166.2|1166.4|1165.9|35
1728399160000|2024-10-08 14:52:40|1166.8|1166.3|1167|1166.5|1167|1166.5|1166.7|1166.2|38
1728399170000|2024-10-08 14:52:50|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|42
1728399180000|2024-10-08 14:53:00|1167|1166.5|1167.3|1166.8|1167.3|1166.8|1167|1166.5|73
1728399190000|2024-10-08 14:53:10|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|21
1728399200000|2024-10-08 14:53:20|1167.3|1166.8|1167.2|1166.7|1167.3|1166.8|1167.2|1166.7|42
1728399210000|2024-10-08 14:53:30|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|5
1728399220000|2024-10-08 14:53:40|1167.4|1166.9|1167.5|1167|1167.5|1167|1167.4|1166.9|53
1728399230000|2024-10-08 14:53:50|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.2|1166.7|75
1728399240000|2024-10-08 14:54:00|1167.5|1167|1167.5|1167|1167.6|1167.1|1167.5|1167|49
1728399250000|2024-10-08 14:54:10|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|17
1728399260000|2024-10-08 14:54:20|1167.6|1167.1|1167.4|1166.9|1167.6|1167.1|1167.4|1166.9|10
1728399270000|2024-10-08 14:54:30|1167.3|1166.8|1167.1|1166.6|1167.3|1166.8|1167.1|1166.6|34
1728399280000|2024-10-08 14:54:40|1167.2|1166.7|1167.2|1166.7|1167.3|1166.8|1167.2|1166.7|14
1728399290000|2024-10-08 14:54:50|1167.3|1166.8|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|10
1728399300000|2024-10-08 14:55:00|1167.2|1166.7|1167.3|1166.8|1167.4|1166.9|1167.2|1166.7|38
1728399310000|2024-10-08 14:55:10|1167.4|1166.9|1167.5|1167|1167.5|1167|1167.4|1166.9|42
1728399320000|2024-10-08 14:55:20|1167.6|1167.1|1167.9|1167.4|1167.9|1167.4|1167.6|1167.1|49
1728399330000|2024-10-08 14:55:30|1167.8|1167.3|1167.8|1167.3|1167.9|1167.4|1167.8|1167.3|11
1728399340000|2024-10-08 14:55:40|1167.9|1167.4|1168|1167.5|1168|1167.5|1167.9|1167.4|10
1728399350000|2024-10-08 14:55:50|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|44
1728399360000|2024-10-08 14:56:00|1168.3|1167.8|1168.2|1167.7|1168.3|1167.8|1168.1|1167.6|12
1728399370000|2024-10-08 14:56:10|1168.3|1167.8|1168.1|1167.6|1168.3|1167.8|1168.1|1167.6|19
1728399380000|2024-10-08 14:56:20|1168|1167.5|1167.9|1167.4|1168.1|1167.6|1167.9|1167.4|81
1728399390000|2024-10-08 14:56:30|||||||||26
1728399400000|2024-10-08 14:56:40|1168|1167.5|1167.9|1167.4|1168.1|1167.6|1167.9|1167.4|12
1728399410000|2024-10-08 14:56:50|1168|1167.5|1168|1167.5|1168|1167.5|1167.9|1167.4|23
1728399420000|2024-10-08 14:57:00|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1167.9|1167.4|35
1728399430000|2024-10-08 14:57:10|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|11
1728399440000|2024-10-08 14:57:20|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|56
1728399450000|2024-10-08 14:57:30|||||||||3
1728399460000|2024-10-08 14:57:40|1168.3|1167.8|1168.1|1167.6|1168.3|1167.8|1168.1|1167.6|39
1728399470000|2024-10-08 14:57:50|1168|1167.5|1168.3|1167.8|1168.3|1167.8|1168|1167.5|54
1728399490000|2024-10-08 14:58:10|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|20
1728399500000|2024-10-08 14:58:20|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|25
1728399510000|2024-10-08 14:58:30|1168.3|1167.8|1168.4|1167.9|1168.5|1168|1168.3|1167.8|46
1728399520000|2024-10-08 14:58:40|||||||||21
1728399530000|2024-10-08 14:58:50|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|70
1728399540000|2024-10-08 14:59:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.4|1167.9|67
1728399550000|2024-10-08 14:59:10|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|9
1728399560000|2024-10-08 14:59:20|||||||||30
1728399570000|2024-10-08 14:59:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|49
1728399580000|2024-10-08 14:59:40|1168.6|1168.1|1168.1|1167.6|1168.6|1168.1|1168.1|1167.6|77
1728399590000|2024-10-08 14:59:50|1168|1167.5|1168|1167.5|1168.1|1167.6|1168|1167.5|111
1728399600000|2024-10-08 15:00:00|1168.1|1167.6|1168.5|1168|1168.5|1168|1168|1167.5|140
1728399610000|2024-10-08 15:00:10|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|23
1728399620000|2024-10-08 15:00:20|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|20
1728399630000|2024-10-08 15:00:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|6
1728399640000|2024-10-08 15:00:40|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|86
1728399650000|2024-10-08 15:00:50|1168.3|1167.8|1167.9|1167.4|1168.3|1167.8|1167.9|1167.4|48
1728399660000|2024-10-08 15:01:00|1167.8|1167.3|1167.5|1167|1167.8|1167.3|1167.4|1166.9|108
1728399670000|2024-10-08 15:01:10|1167.6|1167.1|1167.4|1166.9|1167.6|1167.1|1167.4|1166.9|69
1728399680000|2024-10-08 15:01:20|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|30
1728399690000|2024-10-08 15:01:30|1167.4|1166.9|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|40
1728399700000|2024-10-08 15:01:40|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167|1166.5|102
1728399710000|2024-10-08 15:01:50|1167|1166.5|1166.8|1166.3|1167|1166.5|1166.8|1166.3|104
1728399720000|2024-10-08 15:02:00|1166.9|1166.4|1166.7|1166.2|1166.9|1166.4|1166.7|1166.2|90
1728399730000|2024-10-08 15:02:10|1166.8|1166.3|1167|1166.5|1167|1166.5|1166.8|1166.3|136
1728399740000|2024-10-08 15:02:20|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167.1|1166.6|63
1728399750000|2024-10-08 15:02:30|1167.3|1166.8|1167.4|1166.9|1167.4|1166.9|1167.3|1166.8|103
1728399760000|2024-10-08 15:02:40|1167.3|1166.8|1167.6|1167.1|1167.6|1167.1|1167.3|1166.8|94
1728399770000|2024-10-08 15:02:50|1167.7|1167.2|1167.8|1167.3|1167.9|1167.4|1167.7|1167.2|43
1728399780000|2024-10-08 15:03:00|1167.7|1167.2|1168.1|1167.6|1168.1|1167.6|1167.7|1167.2|108
1728399790000|2024-10-08 15:03:10|1168.2|1167.7|1167.9|1167.4|1168.2|1167.7|1167.9|1167.4|103
1728399800000|2024-10-08 15:03:20|1168|1167.5|1167.9|1167.4|1168|1167.5|1167.9|1167.4|25
1728399810000|2024-10-08 15:03:30|1167.8|1167.3|1167.9|1167.4|1167.9|1167.4|1167.8|1167.3|68
1728399820000|2024-10-08 15:03:40|1167.8|1167.3|1167.8|1167.3|1167.9|1167.4|1167.8|1167.3|74
1728399830000|2024-10-08 15:03:50|1167.7|1167.2|1167.8|1167.3|1167.8|1167.3|1167.6|1167.1|95
1728399840000|2024-10-08 15:04:00|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.8|1167.3|46
1728399850000|2024-10-08 15:04:10|1168|1167.5|1167.9|1167.4|1168|1167.5|1167.9|1167.4|21
1728399860000|2024-10-08 15:04:20|1168|1167.5|1167.8|1167.3|1168|1167.5|1167.8|1167.3|48
1728399870000|2024-10-08 15:04:30|1167.9|1167.4|1167.9|1167.4|1168.1|1167.6|1167.9|1167.4|64
1728399880000|2024-10-08 15:04:40|1167.8|1167.3|1168|1167.5|1168|1167.5|1167.8|1167.3|53
1728399890000|2024-10-08 15:04:50|||||||||14
1728399900000|2024-10-08 15:05:00|1168.1|1167.6|1167.8|1167.3|1168.1|1167.6|1167.8|1167.3|49
1728399910000|2024-10-08 15:05:10|1167.9|1167.4|1167.8|1167.3|1167.9|1167.4|1167.8|1167.3|78
1728399920000|2024-10-08 15:05:20|1167.9|1167.4|1167.9|1167.4|1168|1167.5|1167.9|1167.4|45
1728399930000|2024-10-08 15:05:30|1167.8|1167.3|1167.7|1167.2|1167.8|1167.3|1167.5|1167|42
1728399940000|2024-10-08 15:05:40|1167.6|1167.1|1167.6|1167.1|1167.7|1167.2|1167.6|1167.1|28
1728399950000|2024-10-08 15:05:50|1167.7|1167.2|1167.6|1167.1|1167.7|1167.2|1167.6|1167.1|49
1728399960000|2024-10-08 15:06:00|1167.5|1167|1167.6|1167.1|1167.6|1167.1|1167.5|1167|51
1728399970000|2024-10-08 15:06:10|1167.5|1167|1167.4|1166.9|1167.5|1167|1167.4|1166.9|36
1728399980000|2024-10-08 15:06:20|1167.3|1166.8|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|88
1728399990000|2024-10-08 15:06:30|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|87
1728400000000|2024-10-08 15:06:40|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|64
1728400010000|2024-10-08 15:06:50|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|28
1728400020000|2024-10-08 15:07:00|1167.2|1166.7|1167|1166.5|1167.2|1166.7|1167|1166.5|47
1728400030000|2024-10-08 15:07:10|1167.1|1166.6|1167.2|1166.7|1167.3|1166.8|1167.1|1166.6|55
1728400040000|2024-10-08 15:07:20|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|39
1728400050000|2024-10-08 15:07:30|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|37
1728400060000|2024-10-08 15:07:40|1167.2|1166.7|1167.3|1166.8|1167.3|1166.8|1167.2|1166.7|23
1728400070000|2024-10-08 15:07:50|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|39
1728400080000|2024-10-08 15:08:00|1167|1166.5|1167.1|1166.6|1167.2|1166.7|1167|1166.5|182
1728400090000|2024-10-08 15:08:10|1167|1166.5|1166.9|1166.4|1167|1166.5|1166.8|1166.3|126
1728400100000|2024-10-08 15:08:20|1166.8|1166.3|1167|1166.5|1167|1166.5|1166.8|1166.3|48
1728400110000|2024-10-08 15:08:30|1167.1|1166.6|1167.4|1166.9|1167.4|1166.9|1167.1|1166.6|54
1728400120000|2024-10-08 15:08:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.4|1166.9|34
1728400130000|2024-10-08 15:08:50|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|34
1728400140000|2024-10-08 15:09:00|1167.7|1167.2|1167.5|1167|1167.7|1167.2|1167.5|1167|23
1728400150000|2024-10-08 15:09:10|1167.4|1166.9|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|33
1728400160000|2024-10-08 15:09:20|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|20
1728400170000|2024-10-08 15:09:30|1167.3|1166.8|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|27
1728400180000|2024-10-08 15:09:40|1167.2|1166.7|1167|1166.5|1167.2|1166.7|1167|1166.5|31
1728400190000|2024-10-08 15:09:50|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|50
1728400200000|2024-10-08 15:10:00|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|100
1728400210000|2024-10-08 15:10:10|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.8|1166.3|52
1728400220000|2024-10-08 15:10:20|1167|1166.5|1167|1166.5|1167.1|1166.6|1167|1166.5|57
1728400230000|2024-10-08 15:10:30|1166.9|1166.4|1167|1166.5|1167|1166.5|1166.9|1166.4|13
1728400240000|2024-10-08 15:10:40|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|30
1728400250000|2024-10-08 15:10:50|1167|1166.5|1166.9|1166.4|1167.1|1166.6|1166.9|1166.4|83
1728400260000|2024-10-08 15:11:00|1167|1166.5|1167|1166.5|1167.1|1166.6|1167|1166.5|8
1728400270000|2024-10-08 15:11:10|1166.8|1166.3|1166.7|1166.2|1166.9|1166.4|1166.7|1166.2|73
1728400280000|2024-10-08 15:11:20|1166.6|1166.1|1166.5|1166|1166.6|1166.1|1166.5|1166|22
1728400290000|2024-10-08 15:11:30|1166.4|1165.9|1166.5|1166|1166.5|1166|1166.4|1165.9|45
1728400300000|2024-10-08 15:11:40|1166.6|1166.1|1166.4|1165.9|1166.6|1166.1|1166.4|1165.9|27
1728400310000|2024-10-08 15:11:50|1166.3|1165.8|1166.5|1166|1166.5|1166|1166.2|1165.7|76
1728400320000|2024-10-08 15:12:00|1166.4|1165.9|1166.4|1165.9|1166.5|1166|1166.4|1165.9|24
1728400330000|2024-10-08 15:12:10|1166.5|1166|1166.4|1165.9|1166.5|1166|1166.4|1165.9|32
1728400340000|2024-10-08 15:12:20|1166.5|1166|1166.6|1166.1|1166.6|1166.1|1166.5|1166|44
1728400350000|2024-10-08 15:12:30|1166.7|1166.2|1166.5|1166|1166.7|1166.2|1166.5|1166|64
1728400360000|2024-10-08 15:12:40|1166.6|1166.1|1166.8|1166.3|1166.8|1166.3|1166.6|1166.1|50
1728400370000|2024-10-08 15:12:50|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.7|1166.2|17
1728400380000|2024-10-08 15:13:00|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|12
1728400390000|2024-10-08 15:13:10|1166.8|1166.3|1166.6|1166.1|1166.8|1166.3|1166.6|1166.1|28
1728400400000|2024-10-08 15:13:20|1166.7|1166.2|1166.5|1166|1166.7|1166.2|1166.5|1166|24
1728400410000|2024-10-08 15:13:30|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.5|1166|48
1728400420000|2024-10-08 15:13:40|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|18
1728400430000|2024-10-08 15:13:50|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1
1728400440000|2024-10-08 15:14:00|1166.9|1166.4|1166.7|1166.2|1166.9|1166.4|1166.7|1166.2|78
1728400450000|2024-10-08 15:14:10|1166.6|1166.1|1166.5|1166|1166.6|1166.1|1166.4|1165.9|76
1728400460000|2024-10-08 15:14:20|1166.4|1165.9|1166.5|1166|1166.5|1166|1166.4|1165.9|52
1728400470000|2024-10-08 15:14:30|||||||||12
1728400480000|2024-10-08 15:14:40|1166.6|1166.1|1166.7|1166.2|1166.7|1166.2|1166.5|1166|47
1728400490000|2024-10-08 15:14:50|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|7
1728400500000|2024-10-08 15:15:00|1166.7|1166.2|1166.5|1166|1166.7|1166.2|1166.5|1166|35
1728400510000|2024-10-08 15:15:10|1166.4|1165.9|1166.2|1165.7|1166.4|1165.9|1166.2|1165.7|57
1728400520000|2024-10-08 15:15:20|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|60
1728400530000|2024-10-08 15:15:30|1166.4|1165.9|1166.2|1165.7|1166.4|1165.9|1166.2|1165.7|75
1728400540000|2024-10-08 15:15:40|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|63
1728400550000|2024-10-08 15:15:50|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|52
1728400560000|2024-10-08 15:16:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|1
1728400570000|2024-10-08 15:16:10|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|104
1728400580000|2024-10-08 15:16:20|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.2|1165.7|95
1728400590000|2024-10-08 15:16:30|1166.2|1165.7|1166.4|1165.9|1166.4|1165.9|1166.2|1165.7|85
1728400600000|2024-10-08 15:16:40|1166.5|1166|1166.7|1166.2|1166.7|1166.2|1166.5|1166|28
1728400610000|2024-10-08 15:16:50|||||||||10
1728400620000|2024-10-08 15:17:00|1166.6|1166.1|1166.8|1166.3|1166.8|1166.3|1166.6|1166.1|41
1728400630000|2024-10-08 15:17:10|1166.7|1166.2|1166.8|1166.3|1166.8|1166.3|1166.7|1166.2|37
1728400640000|2024-10-08 15:17:20|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|49
1728400650000|2024-10-08 15:17:30|1166.6|1166.1|1166.8|1166.3|1166.8|1166.3|1166.6|1166.1|9
1728400660000|2024-10-08 15:17:40|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|18
1728400670000|2024-10-08 15:17:50|1166.8|1166.3|1166.7|1166.2|1166.8|1166.3|1166.7|1166.2|11
1728400680000|2024-10-08 15:18:00|1166.8|1166.3|1166.7|1166.2|1166.8|1166.3|1166.7|1166.2|28
1728400690000|2024-10-08 15:18:10|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|16
1728400700000|2024-10-08 15:18:20|1166.7|1166.2|1166.5|1166|1166.7|1166.2|1166.5|1166|64
1728400710000|2024-10-08 15:18:30|1166.4|1165.9|1166.3|1165.8|1166.4|1165.9|1166.3|1165.8|82
1728400720000|2024-10-08 15:18:40|1166.4|1165.9|1166.2|1165.7|1166.4|1165.9|1166.2|1165.7|61
1728400730000|2024-10-08 15:18:50|1166.1|1165.6|1165.9|1165.4|1166.1|1165.6|1165.9|1165.4|35
1728400740000|2024-10-08 15:19:00|1165.8|1165.3|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|79
1728400750000|2024-10-08 15:19:10|1165.8|1165.3|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|96
1728400760000|2024-10-08 15:19:20|1165.6|1165.1|1165.8|1165.3|1165.8|1165.3|1165.6|1165.1|82
1728400770000|2024-10-08 15:19:30|1165.9|1165.4|1165.8|1165.3|1166|1165.5|1165.8|1165.3|28
1728400780000|2024-10-08 15:19:40|1165.9|1165.4|1165.7|1165.2|1165.9|1165.4|1165.7|1165.2|17
1728400790000|2024-10-08 15:19:50|1165.8|1165.3|1165.6|1165.1|1165.8|1165.3|1165.6|1165.1|95
1728400800000|2024-10-08 15:20:00|1165.5|1165|1165.4|1164.9|1165.5|1165|1165.4|1164.9|85
1728400810000|2024-10-08 15:20:10|1165.5|1165|1165.8|1165.3|1165.8|1165.3|1165.5|1165|39
1728400820000|2024-10-08 15:20:20|1165.7|1165.2|1165.6|1165.1|1165.7|1165.2|1165.6|1165.1|35
1728400830000|2024-10-08 15:20:30|1165.7|1165.2|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|63
1728400840000|2024-10-08 15:20:40|1165.8|1165.3|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|12
1728400850000|2024-10-08 15:20:50|1165.8|1165.3|1166|1165.5|1166|1165.5|1165.8|1165.3|92
1728400860000|2024-10-08 15:21:00|||||||||60
1728400870000|2024-10-08 15:21:10|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166|1165.5|56
1728400880000|2024-10-08 15:21:20|||||||||21
1728400890000|2024-10-08 15:21:30|1166.2|1165.7|1166.1|1165.6|1166.2|1165.7|1166.1|1165.6|62
1728400900000|2024-10-08 15:21:40|1166.2|1165.7|1166|1165.5|1166.2|1165.7|1166|1165.5|31
1728400910000|2024-10-08 15:21:50|1166.1|1165.6|1166.4|1165.9|1166.4|1165.9|1166.1|1165.6|100
1728400920000|2024-10-08 15:22:00|||||||||55
1728400930000|2024-10-08 15:22:10|||||||||77
1728400940000|2024-10-08 15:22:20|1166.3|1165.8|1166.2|1165.7|1166.4|1165.9|1166.2|1165.7|98
1728400950000|2024-10-08 15:22:30|1166.3|1165.8|1166.2|1165.7|1166.3|1165.8|1166.2|1165.7|18
1728400960000|2024-10-08 15:22:40|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166|1165.5|65
1728400970000|2024-10-08 15:22:50|||||||||34
1728400980000|2024-10-08 15:23:00|1166|1165.5|1165.8|1165.3|1166|1165.5|1165.8|1165.3|28
1728400990000|2024-10-08 15:23:10|1165.9|1165.4|1166.1|1165.6|1166.1|1165.6|1165.9|1165.4|58
1728401000000|2024-10-08 15:23:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|27
1728401010000|2024-10-08 15:23:30|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|15
1728401020000|2024-10-08 15:23:40|1165.8|1165.3|1165.6|1165.1|1165.8|1165.3|1165.6|1165.1|52
1728401030000|2024-10-08 15:23:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.4|1164.9|62
1728401040000|2024-10-08 15:24:00|1165.4|1164.9|1165|1164.5|1165.4|1164.9|1164.9|1164.4|200
1728401050000|2024-10-08 15:24:10|1165.1|1164.6|1165|1164.5|1165.1|1164.6|1164.9|1164.4|65
1728401060000|2024-10-08 15:24:20|1164.9|1164.4|1164.8|1164.3|1164.9|1164.4|1164.8|1164.3|23
1728401070000|2024-10-08 15:24:30|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|78
1728401080000|2024-10-08 15:24:40|1165|1164.5|1164.7|1164.2|1165|1164.5|1164.6|1164.1|30
1728401090000|2024-10-08 15:24:50|1164.8|1164.3|1164.6|1164.1|1164.8|1164.3|1164.6|1164.1|61
1728401100000|2024-10-08 15:25:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|47
1728401110000|2024-10-08 15:25:10|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.3|1163.8|48
1728401120000|2024-10-08 15:25:20|1164.5|1164|1164.6|1164.1|1164.6|1164.1|1164.5|1164|57
1728401130000|2024-10-08 15:25:30|1164.7|1164.2|1164.6|1164.1|1164.7|1164.2|1164.6|1164.1|14
1728401140000|2024-10-08 15:25:40|1164.5|1164|1164.2|1163.7|1164.5|1164|1164.2|1163.7|143
1728401150000|2024-10-08 15:25:50|1164.3|1163.8|1164|1163.5|1164.3|1163.8|1164|1163.5|55
1728401160000|2024-10-08 15:26:00|1163.9|1163.4|1164|1163.5|1164|1163.5|1163.9|1163.4|43
1728401170000|2024-10-08 15:26:10|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164|1163.5|78
1728401180000|2024-10-08 15:26:20|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|46
1728401190000|2024-10-08 15:26:30|1164.4|1163.9|1164.7|1164.2|1164.7|1164.2|1164.4|1163.9|67
1728401200000|2024-10-08 15:26:40|1164.6|1164.1|1164.7|1164.2|1164.8|1164.3|1164.6|1164.1|67
1728401210000|2024-10-08 15:26:50|1164.6|1164.1|1164.4|1163.9|1164.6|1164.1|1164.4|1163.9|91
1728401220000|2024-10-08 15:27:00|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|14
1728401230000|2024-10-08 15:27:10|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.3|1163.8|16
1728401240000|2024-10-08 15:27:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|162
1728401250000|2024-10-08 15:27:30|1164.6|1164.1|1164.4|1163.9|1164.6|1164.1|1164.4|1163.9|40
1728401260000|2024-10-08 15:27:40|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|8
1728401270000|2024-10-08 15:27:50|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|63
1728401280000|2024-10-08 15:28:00|1164.1|1163.6|1164|1163.5|1164.1|1163.6|1164|1163.5|60
1728401290000|2024-10-08 15:28:10|1163.9|1163.4|1163.9|1163.4|1164|1163.5|1163.9|1163.4|59
1728401300000|2024-10-08 15:28:20|1163.8|1163.3|1163.9|1163.4|1163.9|1163.4|1163.8|1163.3|64
1728401310000|2024-10-08 15:28:30|1163.8|1163.3|1163.9|1163.4|1164|1163.5|1163.8|1163.3|36
1728401320000|2024-10-08 15:28:40|1163.8|1163.3|1163.7|1163.2|1163.8|1163.3|1163.7|1163.2|109
1728401330000|2024-10-08 15:28:50|1163.8|1163.3|1163.9|1163.4|1163.9|1163.4|1163.7|1163.2|51
1728401340000|2024-10-08 15:29:00|1163.8|1163.3|1163.7|1163.2|1163.9|1163.4|1163.7|1163.2|83
1728401350000|2024-10-08 15:29:10|1163.8|1163.3|1163.9|1163.4|1164.1|1163.6|1163.8|1163.3|49
1728401360000|2024-10-08 15:29:20|1163.8|1163.3|1163.9|1163.4|1163.9|1163.4|1163.8|1163.3|15
1728401370000|2024-10-08 15:29:30|1163.8|1163.3|1163.9|1163.4|1164|1163.5|1163.8|1163.3|66
1728401380000|2024-10-08 15:29:40|1164|1163.5|1163.8|1163.3|1164|1163.5|1163.8|1163.3|65
1728401390000|2024-10-08 15:29:50|1163.9|1163.4|1163.8|1163.3|1163.9|1163.4|1163.5|1163|250
1728401400000|2024-10-08 15:30:00|1163.9|1163.4|1164|1163.5|1164|1163.5|1163.8|1163.3|94
1728401410000|2024-10-08 15:30:10|1164.1|1163.6|1164|1163.5|1164.2|1163.7|1164|1163.5|110
1728401420000|2024-10-08 15:30:20|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|16
1728401430000|2024-10-08 15:30:30|1164.2|1163.7|1164.5|1164|1164.5|1164|1164.2|1163.7|40
1728401440000|2024-10-08 15:30:40|1164.6|1164.1|1164.5|1164|1164.6|1164.1|1164.4|1163.9|48
1728401450000|2024-10-08 15:30:50|1164.4|1163.9|1164.5|1164|1164.5|1164|1164.4|1163.9|57
1728401460000|2024-10-08 15:31:00|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|14
1728401470000|2024-10-08 15:31:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|37
1728401480000|2024-10-08 15:31:20|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|54
1728401490000|2024-10-08 15:31:30|1164.7|1164.2|1164.6|1164.1|1164.7|1164.2|1164.6|1164.1|75
1728401500000|2024-10-08 15:31:40|||||||||44
1728401510000|2024-10-08 15:31:50|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|75
1728401520000|2024-10-08 15:32:00|1164.8|1164.3|1164.5|1164|1164.8|1164.3|1164.5|1164|79
1728401530000|2024-10-08 15:32:10|1164.4|1163.9|1164.5|1164|1164.5|1164|1164.4|1163.9|59
1728401540000|2024-10-08 15:32:20|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|63
1728401550000|2024-10-08 15:32:30|1164.4|1163.9|1164.4|1163.9|1164.5|1164|1164.4|1163.9|66
1728401560000|2024-10-08 15:32:40|1164.5|1164|1164.4|1163.9|1164.5|1164|1164.4|1163.9|12
1728401570000|2024-10-08 15:32:50|1164.5|1164|1164.7|1164.2|1164.7|1164.2|1164.5|1164|91
1728401580000|2024-10-08 15:33:00|1164.6|1164.1|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|31
1728401590000|2024-10-08 15:33:10|||||||||1
1728401600000|2024-10-08 15:33:20|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|91
1728401610000|2024-10-08 15:33:30|1164.7|1164.2|1164.8|1164.3|1164.8|1164.3|1164.7|1164.2|56
1728401620000|2024-10-08 15:33:40|1164.7|1164.2|1164.5|1164|1164.7|1164.2|1164.5|1164|56
1728401630000|2024-10-08 15:33:50|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|25
1728401640000|2024-10-08 15:34:00|1164.5|1164|1164.4|1163.9|1164.5|1164|1164.4|1163.9|42
1728401650000|2024-10-08 15:34:10|||||||||44
1728401660000|2024-10-08 15:34:20|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|47
1728401670000|2024-10-08 15:34:30|1164.4|1163.9|1164.5|1164|1164.5|1164|1164.4|1163.9|9
1728401680000|2024-10-08 15:34:40|1164.6|1164.1|1164.4|1163.9|1164.6|1164.1|1164.4|1163.9|27
1728401690000|2024-10-08 15:34:50|1164.3|1163.8|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|39
1728401700000|2024-10-08 15:35:00|1164.2|1163.7|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|19
1728401710000|2024-10-08 15:35:10|1164.4|1163.9|1164.4|1163.9|1164.5|1164|1164.4|1163.9|109
1728401720000|2024-10-08 15:35:20|1164.5|1164|1164.4|1163.9|1164.5|1164|1164.4|1163.9|47
1728401730000|2024-10-08 15:35:30|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|52
1728401740000|2024-10-08 15:35:40|1164.2|1163.7|1164.1|1163.6|1164.2|1163.7|1164.1|1163.6|32
1728401750000|2024-10-08 15:35:50|||||||||14
1728401760000|2024-10-08 15:36:00|1164.2|1163.7|1164.1|1163.6|1164.2|1163.7|1164.1|1163.6|22
1728401770000|2024-10-08 15:36:10|1164.2|1163.7|1163.9|1163.4|1164.2|1163.7|1163.9|1163.4|64
1728401780000|2024-10-08 15:36:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|24
1728401790000|2024-10-08 15:36:30|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164|1163.5|41
1728401800000|2024-10-08 15:36:40|1164.2|1163.7|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|22
1728401810000|2024-10-08 15:36:50|1164.2|1163.7|1164.2|1163.7|1164.3|1163.8|1164.2|1163.7|49
1728401820000|2024-10-08 15:37:00|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|18
1728401830000|2024-10-08 15:37:10|1164.4|1163.9|1164.6|1164.1|1164.6|1164.1|1164.2|1163.7|66
1728401840000|2024-10-08 15:37:20|1164.7|1164.2|1164.8|1164.3|1164.9|1164.4|1164.7|1164.2|72
1728401850000|2024-10-08 15:37:30|1164.9|1164.4|1164.8|1164.3|1164.9|1164.4|1164.7|1164.2|90
1728401860000|2024-10-08 15:37:40|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|27
1728401870000|2024-10-08 15:37:50|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1
1728401880000|2024-10-08 15:38:00|1164.7|1164.2|1164.7|1164.2|1164.8|1164.3|1164.7|1164.2|80
1728401890000|2024-10-08 15:38:10|1164.6|1164.1|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|48
1728401900000|2024-10-08 15:38:20|||||||||18
1728401910000|2024-10-08 15:38:30|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.7|1164.2|15
1728401920000|2024-10-08 15:38:40|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|15
1728401930000|2024-10-08 15:38:50|||||||||16
1728401940000|2024-10-08 15:39:00|1164.8|1164.3|1164.6|1164.1|1164.8|1164.3|1164.6|1164.1|47
1728401950000|2024-10-08 15:39:10|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.6|1164.1|82
1728401960000|2024-10-08 15:39:20|||||||||3
1728401970000|2024-10-08 15:39:30|1164.9|1164.4|1164.9|1164.4|1165|1164.5|1164.9|1164.4|63
1728401980000|2024-10-08 15:39:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|11
1728401990000|2024-10-08 15:39:50|1164.9|1164.4|1165|1164.5|1165|1164.5|1164.9|1164.4|25
1728402000000|2024-10-08 15:40:00|1165.1|1164.6|1165.2|1164.7|1165.2|1164.7|1165.1|1164.6|87
1728402010000|2024-10-08 15:40:10|1165.3|1164.8|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|81
1728402020000|2024-10-08 15:40:20|1165.5|1165|1165.3|1164.8|1165.5|1165|1165.3|1164.8|61
1728402030000|2024-10-08 15:40:30|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|33
1728402040000|2024-10-08 15:40:40|1165.1|1164.6|1164.9|1164.4|1165.1|1164.6|1164.9|1164.4|67
1728402050000|2024-10-08 15:40:50|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|48
1728402060000|2024-10-08 15:41:00|1164.7|1164.2|1164.8|1164.3|1164.8|1164.3|1164.7|1164.2|98
1728402070000|2024-10-08 15:41:10|||||||||9
1728402080000|2024-10-08 15:41:20|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|38
1728402090000|2024-10-08 15:41:30|1164.8|1164.3|1164.9|1164.4|1165|1164.5|1164.8|1164.3|50
1728402100000|2024-10-08 15:41:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|63
1728402110000|2024-10-08 15:41:50|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|50
1728402120000|2024-10-08 15:42:00|1165|1164.5|1165.1|1164.6|1165.1|1164.6|1164.9|1164.4|8
1728402130000|2024-10-08 15:42:10|1165|1164.5|1165.1|1164.6|1165.1|1164.6|1165|1164.5|64
1728402140000|2024-10-08 15:42:20|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|37
1728402160000|2024-10-08 15:42:40|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165|1164.5|67
1728402170000|2024-10-08 15:42:50|1165|1164.5|1165.1|1164.6|1165.1|1164.6|1165|1164.5|17
1728402180000|2024-10-08 15:43:00|1165.2|1164.7|1165.1|1164.6|1165.2|1164.7|1165.1|1164.6|17
1728402190000|2024-10-08 15:43:10|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|18
1728402200000|2024-10-08 15:43:20|1165.3|1164.8|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|51
1728402210000|2024-10-08 15:43:30|||||||||28
1728402220000|2024-10-08 15:43:40|1165.3|1164.8|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|36
1728402230000|2024-10-08 15:43:50|1165.1|1164.6|1165.2|1164.7|1165.2|1164.7|1165.1|1164.6|27
1728402240000|2024-10-08 15:44:00|||||||||47
1728402250000|2024-10-08 15:44:10|||||||||18
1728402260000|2024-10-08 15:44:20|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.2|1164.7|29
1728402270000|2024-10-08 15:44:30|1165.4|1164.9|1165.3|1164.8|1165.4|1164.9|1165.3|1164.8|41
1728402280000|2024-10-08 15:44:40|||||||||7
1728402300000|2024-10-08 15:45:00|1165.4|1164.9|1165.5|1165|1165.5|1165|1165.3|1164.8|74
1728402310000|2024-10-08 15:45:10|||||||||14
1728402320000|2024-10-08 15:45:20|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|82
1728402330000|2024-10-08 15:45:30|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.5|1165|48
1728402340000|2024-10-08 15:45:40|1165.7|1165.2|1165.8|1165.3|1165.8|1165.3|1165.7|1165.2|39
1728402350000|2024-10-08 15:45:50|1165.7|1165.2|1165.8|1165.3|1165.8|1165.3|1165.6|1165.1|44
1728402360000|2024-10-08 15:46:00|1165.7|1165.2|1165.9|1165.4|1165.9|1165.4|1165.7|1165.2|47
1728402370000|2024-10-08 15:46:10|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|100
1728402380000|2024-10-08 15:46:20|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|20
1728402390000|2024-10-08 15:46:30|1165.9|1165.4|1165.8|1165.3|1165.9|1165.4|1165.8|1165.3|17
1728402400000|2024-10-08 15:46:40|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|42
1728402410000|2024-10-08 15:46:50|||||||||3
1728402420000|2024-10-08 15:47:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|56
1728402430000|2024-10-08 15:47:10|1165.9|1165.4|1166|1165.5|1166|1165.5|1165.9|1165.4|49
1728402440000|2024-10-08 15:47:20|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|33
1728402450000|2024-10-08 15:47:30|1166|1165.5|1166.1|1165.6|1166.1|1165.6|1166|1165.5|77
1728402460000|2024-10-08 15:47:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|43
1728402470000|2024-10-08 15:47:50|||||||||18
1728402480000|2024-10-08 15:48:00|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|12
1728402490000|2024-10-08 15:48:10|1166|1165.5|1166.1|1165.6|1166.1|1165.6|1166|1165.5|26
1728402500000|2024-10-08 15:48:20|1166|1165.5|1165.9|1165.4|1166|1165.5|1165.9|1165.4|36
1728402510000|2024-10-08 15:48:30|||||||||7
1728402520000|2024-10-08 15:48:40|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.7|1165.2|39
1728402530000|2024-10-08 15:48:50|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|13
1728402540000|2024-10-08 15:49:00|1166|1165.5|1166.1|1165.6|1166.1|1165.6|1165.9|1165.4|92
1728402550000|2024-10-08 15:49:10|1166|1165.5|1166.1|1165.6|1166.1|1165.6|1166|1165.5|68
1728402560000|2024-10-08 15:49:20|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|52
1728402570000|2024-10-08 15:49:30|||||||||41
1728402580000|2024-10-08 15:49:40|||||||||47
1728402590000|2024-10-08 15:49:50|1166.3|1165.8|1166.6|1166.1|1166.6|1166.1|1166.3|1165.8|103
1728402600000|2024-10-08 15:50:00|1166.7|1166.2|1167.1|1166.6|1167.1|1166.6|1166.7|1166.2|116
1728402610000|2024-10-08 15:50:10|1167.2|1166.7|1167.4|1166.9|1167.5|1167|1167.1|1166.6|223
1728402620000|2024-10-08 15:50:20|1167.3|1166.8|1167.1|1166.6|1167.4|1166.9|1167.1|1166.6|260
1728402630000|2024-10-08 15:50:30|1167.2|1166.7|1167.4|1166.9|1167.4|1166.9|1167.2|1166.7|142
1728402640000|2024-10-08 15:50:40|1167.3|1166.8|1167.5|1167|1167.5|1167|1167.3|1166.8|118
1728402650000|2024-10-08 15:50:50|1167.6|1167.1|1167.6|1167.1|1167.7|1167.2|1167.6|1167.1|122
1728402660000|2024-10-08 15:51:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|65
1728402670000|2024-10-08 15:51:10|1167.4|1166.9|1167.5|1167|1167.5|1167|1167.4|1166.9|68
1728402680000|2024-10-08 15:51:20|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|50
1728402690000|2024-10-08 15:51:30|1167.5|1167|1167.8|1167.3|1167.8|1167.3|1167.5|1167|105
1728402700000|2024-10-08 15:51:40|1167.7|1167.2|1167.9|1167.4|1167.9|1167.4|1167.7|1167.2|42
1728402710000|2024-10-08 15:51:50|1167.8|1167.3|1167.8|1167.3|1167.9|1167.4|1167.8|1167.3|43
1728402720000|2024-10-08 15:52:00|1167.9|1167.4|1167.7|1167.2|1167.9|1167.4|1167.7|1167.2|69
1728402730000|2024-10-08 15:52:10|1167.8|1167.3|1167.9|1167.4|1167.9|1167.4|1167.8|1167.3|47
1728402740000|2024-10-08 15:52:20|1168|1167.5|1168.1|1167.6|1168.1|1167.6|1168|1167.5|116
1728402750000|2024-10-08 15:52:30|1168.2|1167.7|1168.1|1167.6|1168.2|1167.7|1168.1|1167.6|136
1728402760000|2024-10-08 15:52:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|51
1728402770000|2024-10-08 15:52:50|1167.9|1167.4|1168|1167.5|1168.1|1167.6|1167.9|1167.4|127
1728402780000|2024-10-08 15:53:00|1168.1|1167.6|1168|1167.5|1168.1|1167.6|1168|1167.5|71
1728402790000|2024-10-08 15:53:10|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168|1167.5|62
1728402800000|2024-10-08 15:53:20|||||||||20
1728402810000|2024-10-08 15:53:30|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|60
1728402820000|2024-10-08 15:53:40|1168.4|1167.9|1168.6|1168.1|1168.7|1168.2|1168.4|1167.9|169
1728402830000|2024-10-08 15:53:50|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.5|1168|91
1728402840000|2024-10-08 15:54:00|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|87
1728402850000|2024-10-08 15:54:10|1168.7|1168.2|1168.6|1168.1|1168.7|1168.2|1168.6|1168.1|42
1728402860000|2024-10-08 15:54:20|1168.5|1168|1168.7|1168.2|1168.7|1168.2|1168.5|1168|70
1728402870000|2024-10-08 15:54:30|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|43
1728402880000|2024-10-08 15:54:40|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|57
1728402890000|2024-10-08 15:54:50|1168.6|1168.1|1168.7|1168.2|1168.7|1168.2|1168.6|1168.1|101
1728402900000|2024-10-08 15:55:00|1168.6|1168.1|1168.5|1168|1168.6|1168.1|1168.5|1168|107
1728402910000|2024-10-08 15:55:10|||||||||22
1728402920000|2024-10-08 15:55:20|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.5|1168|102
1728402930000|2024-10-08 15:55:30|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.6|1168.1|44
1728402940000|2024-10-08 15:55:40|||||||||31
1728402950000|2024-10-08 15:55:50|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|80
1728402960000|2024-10-08 15:56:00|1168.5|1168|1168.5|1168|1168.6|1168.1|1168.5|1168|64
1728402970000|2024-10-08 15:56:10|1168.6|1168.1|1168.7|1168.2|1168.7|1168.2|1168.6|1168.1|85
1728402980000|2024-10-08 15:56:20|1168.8|1168.3|1168.7|1168.2|1168.8|1168.3|1168.7|1168.2|43
1728402990000|2024-10-08 15:56:30|1168.8|1168.3|1168.9|1168.4|1169|1168.5|1168.8|1168.3|97
1728403000000|2024-10-08 15:56:40|1168.8|1168.3|1168.9|1168.4|1169|1168.5|1168.8|1168.3|71
1728403010000|2024-10-08 15:56:50|1169|1168.5|1168.9|1168.4|1169|1168.5|1168.9|1168.4|52
1728403020000|2024-10-08 15:57:00|||||||||26
1728403030000|2024-10-08 15:57:10|1168.8|1168.3|1168.6|1168.1|1168.8|1168.3|1168.6|1168.1|114
1728403040000|2024-10-08 15:57:20|1168.5|1168|1168.1|1167.6|1168.5|1168|1168.1|1167.6|86
1728403050000|2024-10-08 15:57:30|1168.2|1167.7|1168.4|1167.9|1168.4|1167.9|1168.2|1167.7|33
1728403060000|2024-10-08 15:57:40|1168.3|1167.8|1168.3|1167.8|1168.4|1167.9|1168.2|1167.7|59
1728403070000|2024-10-08 15:57:50|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|14
1728403080000|2024-10-08 15:58:00|1168.5|1168|1168.6|1168.1|1168.7|1168.2|1168.5|1168|133
1728403090000|2024-10-08 15:58:10|1168.7|1168.2|1168.5|1168|1168.7|1168.2|1168.5|1168|88
1728403100000|2024-10-08 15:58:20|1168.6|1168.1|1168.8|1168.3|1168.8|1168.3|1168.6|1168.1|92
1728403110000|2024-10-08 15:58:30|1168.9|1168.4|1169|1168.5|1169.1|1168.6|1168.9|1168.4|210
1728403120000|2024-10-08 15:58:40|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169|1168.5|78
1728403130000|2024-10-08 15:58:50|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|91
1728403140000|2024-10-08 15:59:00|1169.1|1168.6|1169|1168.5|1169.3|1168.8|1169|1168.5|58
1728403150000|2024-10-08 15:59:10|1169.1|1168.6|1169|1168.5|1169.1|1168.6|1169|1168.5|84
1728403160000|2024-10-08 15:59:20|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|2
1728403170000|2024-10-08 15:59:30|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|21
1728403180000|2024-10-08 15:59:40|1169.3|1168.8|1169.4|1168.9|1169.4|1168.9|1169.2|1168.7|34
1728403190000|2024-10-08 15:59:50|1169.3|1168.8|1169.6|1169.1|1169.6|1169.1|1169.3|1168.8|85
1728403200000|2024-10-08 16:00:00|1169.4|1168.9|1169.1|1168.6|1169.4|1168.9|1169|1168.5|158
1728403220000|2024-10-08 16:00:20|1169|1168.5|1169|1168.5|1169.1|1168.6|1168.9|1168.4|64
1728403230000|2024-10-08 16:00:30|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|13
1728403240000|2024-10-08 16:00:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|5
1728403250000|2024-10-08 16:00:50|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|4
1728403260000|2024-10-08 16:01:00|1169|1168.5|1169.1|1168.6|1169.1|1168.6|1169|1168.5|15
1728403270000|2024-10-08 16:01:10|||||||||3
1728403280000|2024-10-08 16:01:20|1169.2|1168.7|1169.1|1168.6|1169.2|1168.7|1169.1|1168.6|6
1728403290000|2024-10-08 16:01:30|1168.9|1168.4|1168.8|1168.3|1168.9|1168.4|1168.8|1168.3|40
1728403300000|2024-10-08 16:01:40|1168.7|1168.2|1168.4|1167.9|1168.7|1168.2|1168.4|1167.9|50
1728403310000|2024-10-08 16:01:50|1168.5|1168|1168.2|1167.7|1168.5|1168|1168.1|1167.6|60
1728403320000|2024-10-08 16:02:00|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|4
1728403330000|2024-10-08 16:02:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|11
1728403340000|2024-10-08 16:02:20|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|10
1728403350000|2024-10-08 16:02:30|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|2
1728403360000|2024-10-08 16:02:40|1168.4|1167.9|1168.5|1168|1168.5|1168|1168.4|1167.9|9
1728403370000|2024-10-08 16:02:50|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|7
1728403380000|2024-10-08 16:03:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|4
1728403390000|2024-10-08 16:03:10|||||||||1
1728403400000|2024-10-08 16:03:20|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|14
1728403410000|2024-10-08 16:03:30|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1
1728403430000|2024-10-08 16:03:50|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|18
1728403440000|2024-10-08 16:04:00|1168.4|1167.9|1168.2|1167.7|1168.4|1167.9|1168.2|1167.7|62
1728403450000|2024-10-08 16:04:10|1168.1|1167.6|1168|1167.5|1168.1|1167.6|1168|1167.5|11
1728403460000|2024-10-08 16:04:20|1167.9|1167.4|1167.8|1167.3|1167.9|1167.4|1167.8|1167.3|7
1728403470000|2024-10-08 16:04:30|1167.9|1167.4|1167.7|1167.2|1167.9|1167.4|1167.7|1167.2|6
1728403480000|2024-10-08 16:04:40|1167.8|1167.3|1167.7|1167.2|1167.8|1167.3|1167.7|1167.2|12
1728403490000|2024-10-08 16:04:50|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1
1728403500000|2024-10-08 16:05:00|1167.7|1167.2|1167.5|1167|1167.7|1167.2|1167.5|1167|12
1728403510000|2024-10-08 16:05:10|1167.6|1167.1|1167.7|1167.2|1167.7|1167.2|1167.6|1167.1|24
1728403520000|2024-10-08 16:05:20|1167.8|1167.3|1167.7|1167.2|1167.8|1167.3|1167.7|1167.2|58
1728403530000|2024-10-08 16:05:30|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|2
1728403540000|2024-10-08 16:05:40|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|19
1728403550000|2024-10-08 16:05:50|1167.8|1167.3|1167.7|1167.2|1167.8|1167.3|1167.7|1167.2|4
1728403560000|2024-10-08 16:06:00|1167.8|1167.3|1168|1167.5|1168|1167.5|1167.8|1167.3|62
1728403570000|2024-10-08 16:06:10|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|6
1728403580000|2024-10-08 16:06:20|1168|1167.5|1167.8|1167.3|1168|1167.5|1167.8|1167.3|29
1728403590000|2024-10-08 16:06:30|1167.7|1167.2|1167.3|1166.8|1167.7|1167.2|1167.3|1166.8|372
1728403600000|2024-10-08 16:06:40|1167.2|1166.7|1167|1166.5|1167.2|1166.7|1166.9|1166.4|72
1728403610000|2024-10-08 16:06:50|1167.1|1166.6|1166.8|1166.3|1167.1|1166.6|1166.8|1166.3|44
1728403620000|2024-10-08 16:07:00|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|66
1728403630000|2024-10-08 16:07:10|1166.9|1166.4|1166.7|1166.2|1166.9|1166.4|1166.7|1166.2|10
1728403640000|2024-10-08 16:07:20|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|17
1728403650000|2024-10-08 16:07:30|1166.9|1166.4|1166.7|1166.2|1166.9|1166.4|1166.6|1166.1|53
1728403660000|2024-10-08 16:07:40|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|13
1728403670000|2024-10-08 16:07:50|1166.9|1166.4|1166.8|1166.3|1167|1166.5|1166.8|1166.3|101
1728403680000|2024-10-08 16:08:00|1166.9|1166.4|1167.2|1166.7|1167.2|1166.7|1166.8|1166.3|62
1728403690000|2024-10-08 16:08:10|1167.3|1166.8|1167.2|1166.7|1167.3|1166.8|1167.2|1166.7|47
1728403700000|2024-10-08 16:08:20|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1
1728403710000|2024-10-08 16:08:30|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|5
1728403720000|2024-10-08 16:08:40|1167.1|1166.6|1167|1166.5|1167.1|1166.6|1166.9|1166.4|25
1728403730000|2024-10-08 16:08:50|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167.1|1166.6|13
1728403740000|2024-10-08 16:09:00|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167.1|1166.6|9
1728403750000|2024-10-08 16:09:10|1167.3|1166.8|1167.2|1166.7|1167.3|1166.8|1167.2|1166.7|27
1728403760000|2024-10-08 16:09:20|1167.3|1166.8|1167.2|1166.7|1167.3|1166.8|1167.2|1166.7|7
1728403770000|2024-10-08 16:09:30|1167.1|1166.6|1167|1166.5|1167.1|1166.6|1167|1166.5|9
1728403780000|2024-10-08 16:09:40|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|6
1728403790000|2024-10-08 16:09:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|5
1728403800000|2024-10-08 16:10:00|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167|1166.5|31
1728403810000|2024-10-08 16:10:10|1167.2|1166.7|1167.3|1166.8|1167.3|1166.8|1167.2|1166.7|28
1728403820000|2024-10-08 16:10:20|1167.4|1166.9|1167.2|1166.7|1167.4|1166.9|1167.2|1166.7|40
1728403830000|2024-10-08 16:10:30|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167|1166.5|23
1728403840000|2024-10-08 16:10:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|5
1728403850000|2024-10-08 16:10:50|||||||||19
1728403860000|2024-10-08 16:11:00|||||||||11
1728403870000|2024-10-08 16:11:10|||||||||18
1728403880000|2024-10-08 16:11:20|1166.9|1166.4|1166.9|1166.4|1167|1166.5|1166.9|1166.4|23
1728403890000|2024-10-08 16:11:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|7
1728403900000|2024-10-08 16:11:40|1167.1|1166.6|1166.8|1166.3|1167.1|1166.6|1166.8|1166.3|21
1728403910000|2024-10-08 16:11:50|1166.9|1166.4|1166.6|1166.1|1166.9|1166.4|1166.6|1166.1|174
1728403920000|2024-10-08 16:12:00|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|27
1728403930000|2024-10-08 16:12:10|1166.8|1166.3|1166.9|1166.4|1166.9|1166.4|1166.8|1166.3|25
1728403940000|2024-10-08 16:12:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|8
1728403950000|2024-10-08 16:12:30|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|5
1728403960000|2024-10-08 16:12:40|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|4
1728403970000|2024-10-08 16:12:50|1166.7|1166.2|1166.6|1166.1|1166.8|1166.3|1166.6|1166.1|15
1728403980000|2024-10-08 16:13:00|1166.5|1166|1166.7|1166.2|1166.7|1166.2|1166.4|1165.9|63
1728403990000|2024-10-08 16:13:10|1166.6|1166.1|1166.4|1165.9|1166.7|1166.2|1166.4|1165.9|127
1728404000000|2024-10-08 16:13:20|1166.5|1166|1166.4|1165.9|1166.5|1166|1166.4|1165.9|2
1728404010000|2024-10-08 16:13:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|9
1728404020000|2024-10-08 16:13:40|1166.6|1166.1|1166.6|1166.1|1166.8|1166.3|1166.6|1166.1|20
1728404030000|2024-10-08 16:13:50|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|9
1728404040000|2024-10-08 16:14:00|1166.8|1166.3|1166.9|1166.4|1166.9|1166.4|1166.8|1166.3|10
1728404050000|2024-10-08 16:14:10|1167|1166.5|1167.1|1166.6|1167.1|1166.6|1167|1166.5|8
1728404060000|2024-10-08 16:14:20|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|5
1728404070000|2024-10-08 16:14:30|1167.1|1166.6|1167|1166.5|1167.1|1166.6|1167|1166.5|3
1728404080000|2024-10-08 16:14:40|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|8
1728404100000|2024-10-08 16:15:00|1167|1166.5|1167.1|1166.6|1167.1|1166.6|1167|1166.5|4
1728404110000|2024-10-08 16:15:10|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|5
1728404120000|2024-10-08 16:15:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|14
1728404130000|2024-10-08 16:15:30|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1
1728404140000|2024-10-08 16:15:40|1167|1166.5|1167.2|1166.7|1167.2|1166.7|1167|1166.5|21
1728404150000|2024-10-08 16:15:50|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167.1|1166.6|13
1728404170000|2024-10-08 16:16:10|||||||||9
1728404180000|2024-10-08 16:16:20|1167.3|1166.8|1167.4|1166.9|1167.4|1166.9|1167.3|1166.8|16
1728404190000|2024-10-08 16:16:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|3
1728404200000|2024-10-08 16:16:40|||||||||10
1728404210000|2024-10-08 16:16:50|||||||||6
1728404220000|2024-10-08 16:17:00|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|8
1728404230000|2024-10-08 16:17:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|11
1728404240000|2024-10-08 16:17:20|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|17
1728404250000|2024-10-08 16:17:30|1167.6|1167.1|1167.7|1167.2|1167.7|1167.2|1167.6|1167.1|16
1728404260000|2024-10-08 16:17:40|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|19
1728404270000|2024-10-08 16:17:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|18
1728404280000|2024-10-08 16:18:00|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|5
1728404290000|2024-10-08 16:18:10|1167.7|1167.2|1167.6|1167.1|1167.7|1167.2|1167.6|1167.1|8
1728404300000|2024-10-08 16:18:20|||||||||12
1728404310000|2024-10-08 16:18:30|||||||||4
1728404320000|2024-10-08 16:18:40|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|28
1728404330000|2024-10-08 16:18:50|1167.6|1167.1|1167.7|1167.2|1167.7|1167.2|1167.6|1167.1|24
1728404340000|2024-10-08 16:19:00|||||||||3
1728404350000|2024-10-08 16:19:10|1167.8|1167.3|1167.6|1167.1|1167.8|1167.3|1167.6|1167.1|25
1728404360000|2024-10-08 16:19:20|||||||||4
1728404370000|2024-10-08 16:19:30|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|6
1728404380000|2024-10-08 16:19:40|||||||||6
1728404390000|2024-10-08 16:19:50|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.7|1167.2|6
1728404400000|2024-10-08 16:20:00|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|9
1728404410000|2024-10-08 16:20:10|1167.8|1167.3|1167.8|1167.3|1167.9|1167.4|1167.8|1167.3|33
1728404420000|2024-10-08 16:20:20|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1
1728404430000|2024-10-08 16:20:30|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|9
1728404440000|2024-10-08 16:20:40|1167.5|1167|1167.6|1167.1|1167.6|1167.1|1167.5|1167|8
1728404450000|2024-10-08 16:20:50|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|7
1728404460000|2024-10-08 16:21:00|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|4
1728404480000|2024-10-08 16:21:20|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|12
1728404490000|2024-10-08 16:21:30|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|3
1728404500000|2024-10-08 16:21:40|1167.7|1167.2|1167.5|1167|1167.7|1167.2|1167.5|1167|28
1728404510000|2024-10-08 16:21:50|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|7
1728404520000|2024-10-08 16:22:00|||||||||2
1728404530000|2024-10-08 16:22:10|1167.7|1167.2|1167.6|1167.1|1167.7|1167.2|1167.6|1167.1|10
1728404540000|2024-10-08 16:22:20|1167.5|1167|1167.2|1166.7|1167.5|1167|1167.2|1166.7|51
1728404550000|2024-10-08 16:22:30|1167.1|1166.6|1167|1166.5|1167.1|1166.6|1167|1166.5|7
1728404560000|2024-10-08 16:22:40|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.8|1166.3|51
1728404570000|2024-10-08 16:22:50|1167|1166.5|1166.9|1166.4|1167|1166.5|1166.8|1166.3|25
1728404580000|2024-10-08 16:23:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|10
1728404590000|2024-10-08 16:23:10|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|22
1728404600000|2024-10-08 16:23:20|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1
1728404610000|2024-10-08 16:23:30|1166.6|1166.1|1166.4|1165.9|1166.6|1166.1|1166.4|1165.9|8
1728404620000|2024-10-08 16:23:40|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|2
1728404630000|2024-10-08 16:23:50|1166.4|1165.9|1166.3|1165.8|1166.4|1165.9|1166.3|1165.8|13
1728404640000|2024-10-08 16:24:00|1166.4|1165.9|1166.4|1165.9|1166.5|1166|1166.4|1165.9|27
1728404650000|2024-10-08 16:24:10|1166.5|1166|1166.6|1166.1|1166.6|1166.1|1166.5|1166|20
1728404660000|2024-10-08 16:24:20|1166.7|1166.2|1166.5|1166|1166.7|1166.2|1166.5|1166|13
1728404670000|2024-10-08 16:24:30|1166.4|1165.9|1166.5|1166|1166.5|1166|1166.4|1165.9|22
1728404680000|2024-10-08 16:24:40|1166.2|1165.7|1166|1165.5|1166.2|1165.7|1166|1165.5|36
1728404690000|2024-10-08 16:24:50|1166.1|1165.6|1165.9|1165.4|1166.1|1165.6|1165.9|1165.4|27
1728404700000|2024-10-08 16:25:00|1166|1165.5|1166.1|1165.6|1166.1|1165.6|1166|1165.5|34
1728404710000|2024-10-08 16:25:10|1166.2|1165.7|1166.1|1165.6|1166.2|1165.7|1166.1|1165.6|3
1728404720000|2024-10-08 16:25:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1
1728404730000|2024-10-08 16:25:30|1165.9|1165.4|1165.9|1165.4|1166|1165.5|1165.9|1165.4|56
1728404740000|2024-10-08 16:25:40|1166|1165.5|1165.6|1165.1|1166|1165.5|1165.6|1165.1|98
1728404750000|2024-10-08 16:25:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.4|1164.9|84
1728404760000|2024-10-08 16:26:00|||||||||61
1728404770000|2024-10-08 16:26:10|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.5|1165|29
1728404780000|2024-10-08 16:26:20|1165.5|1165|1165.4|1164.9|1165.5|1165|1165.4|1164.9|36
1728404790000|2024-10-08 16:26:30|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.3|1164.8|273
1728404800000|2024-10-08 16:26:40|1165.7|1165.2|1165.8|1165.3|1165.8|1165.3|1165.7|1165.2|26
1728404810000|2024-10-08 16:26:50|1165.9|1165.4|1165.8|1165.3|1165.9|1165.4|1165.8|1165.3|8
1728404820000|2024-10-08 16:27:00|1165.9|1165.4|1166|1165.5|1166|1165.5|1165.8|1165.3|31
1728404830000|2024-10-08 16:27:10|||||||||5
1728404840000|2024-10-08 16:27:20|||||||||16
1728404850000|2024-10-08 16:27:30|1166.1|1165.6|1166.4|1165.9|1166.4|1165.9|1166.1|1165.6|15
1728404860000|2024-10-08 16:27:40|1166.3|1165.8|1166.5|1166|1166.5|1166|1166.2|1165.7|20
1728404880000|2024-10-08 16:28:00|||||||||7
1728404890000|2024-10-08 16:28:10|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|6
1728404900000|2024-10-08 16:28:20|1166.7|1166.2|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|6
1728404910000|2024-10-08 16:28:30|1166.5|1166|1166.6|1166.1|1166.6|1166.1|1166.5|1166|10
1728404920000|2024-10-08 16:28:40|||||||||194
1728404930000|2024-10-08 16:28:50|1166.7|1166.2|1166.5|1166|1166.7|1166.2|1166.5|1166|6
1728404940000|2024-10-08 16:29:00|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1
1728404950000|2024-10-08 16:29:10|1166.6|1166.1|1166.7|1166.2|1166.7|1166.2|1166.6|1166.1|14
1728404960000|2024-10-08 16:29:20|1166.9|1166.4|1167|1166.5|1167|1166.5|1166.9|1166.4|10
1728404970000|2024-10-08 16:29:30|1167.1|1166.6|1167|1166.5|1167.1|1166.6|1166.9|1166.4|24
1728404980000|2024-10-08 16:29:40|||||||||3
1728404990000|2024-10-08 16:29:50|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|15
1728405000000|2024-10-08 16:30:00|1167|1166.5|1167|1166.5|1167|1166.5|1166.9|1166.4|21
1728405010000|2024-10-08 16:30:10|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|99
1728405030000|2024-10-08 16:30:30|1167|1166.5|1167.3|1166.8|1167.3|1166.8|1167|1166.5|31
1728405040000|2024-10-08 16:30:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.3|1166.8|51
1728405050000|2024-10-08 16:30:50|1167.3|1166.8|1167|1166.5|1167.3|1166.8|1166.9|1166.4|35
1728405060000|2024-10-08 16:31:00|1167.1|1166.6|1167.3|1166.8|1167.3|1166.8|1167.1|1166.6|8
1728405070000|2024-10-08 16:31:10|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|2
1728405080000|2024-10-08 16:31:20|||||||||10
1728405090000|2024-10-08 16:31:30|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167.1|1166.6|24
1728405100000|2024-10-08 16:31:40|1167.4|1166.9|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|291
1728405110000|2024-10-08 16:31:50|1167.2|1166.7|1167.4|1166.9|1167.4|1166.9|1167.2|1166.7|27
1728405120000|2024-10-08 16:32:00|||||||||11
1728405140000|2024-10-08 16:32:20|1167.3|1166.8|1167.2|1166.7|1167.3|1166.8|1167.2|1166.7|3
1728405150000|2024-10-08 16:32:30|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|15
1728405160000|2024-10-08 16:32:40|1167|1166.5|1166.9|1166.4|1167|1166.5|1166.9|1166.4|15
1728405170000|2024-10-08 16:32:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|13
1728405180000|2024-10-08 16:33:00|1167.1|1166.6|1166.9|1166.4|1167.1|1166.6|1166.9|1166.4|23
1728405190000|2024-10-08 16:33:10|1166.8|1166.3|1166.7|1166.2|1166.8|1166.3|1166.7|1166.2|17
1728405200000|2024-10-08 16:33:20|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1
1728405210000|2024-10-08 16:33:30|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|19
1728405220000|2024-10-08 16:33:40|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|8
1728405230000|2024-10-08 16:33:50|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|6
1728405240000|2024-10-08 16:34:00|1166.8|1166.3|1166.7|1166.2|1166.8|1166.3|1166.7|1166.2|3
1728405250000|2024-10-08 16:34:10|1166.6|1166.1|1166.8|1166.3|1166.8|1166.3|1166.6|1166.1|12
1728405260000|2024-10-08 16:34:20|1166.7|1166.2|1166.8|1166.3|1166.8|1166.3|1166.7|1166.2|17
1728405270000|2024-10-08 16:34:30|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1
1728405280000|2024-10-08 16:34:40|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1
1728405290000|2024-10-08 16:34:50|1166.7|1166.2|1166.8|1166.3|1166.8|1166.3|1166.7|1166.2|5
1728405310000|2024-10-08 16:35:10|||||||||11
1728405320000|2024-10-08 16:35:20|||||||||9
1728405330000|2024-10-08 16:35:30|||||||||1
1728405350000|2024-10-08 16:35:50|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|4
1728405360000|2024-10-08 16:36:00|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|6
1728405370000|2024-10-08 16:36:10|1166.8|1166.3|1166.8|1166.3|1167|1166.5|1166.8|1166.3|41
1728405380000|2024-10-08 16:36:20|||||||||2
1728405390000|2024-10-08 16:36:30|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|2
1728405410000|2024-10-08 16:36:50|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|6
1728405420000|2024-10-08 16:37:00|||||||||1
1728405430000|2024-10-08 16:37:10|||||||||8
1728405450000|2024-10-08 16:37:30|1166.9|1166.4|1167.1|1166.6|1167.1|1166.6|1166.9|1166.4|22
1728405460000|2024-10-08 16:37:40|1167|1166.5|1167.1|1166.6|1167.1|1166.6|1167|1166.5|24
1728405470000|2024-10-08 16:37:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|1
1728405480000|2024-10-08 16:38:00|1167.1|1166.6|1167|1166.5|1167.1|1166.6|1167|1166.5|12
1728405500000|2024-10-08 16:38:20|1166.9|1166.4|1167|1166.5|1167|1166.5|1166.9|1166.4|22
1728405510000|2024-10-08 16:38:30|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|4
1728405520000|2024-10-08 16:38:40|||||||||3
1728405530000|2024-10-08 16:38:50|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|6
1728405540000|2024-10-08 16:39:00|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|14
1728405560000|2024-10-08 16:39:20|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1
1728405570000|2024-10-08 16:39:30|||||||||23
1728405580000|2024-10-08 16:39:40|||||||||1
1728405590000|2024-10-08 16:39:50|||||||||19
1728405600000|2024-10-08 16:40:00|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|6
1728405610000|2024-10-08 16:40:10|1166.8|1166.3|1166.9|1166.4|1166.9|1166.4|1166.8|1166.3|25
1728405620000|2024-10-08 16:40:20|||||||||10
1728405630000|2024-10-08 16:40:30|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1
1728405640000|2024-10-08 16:40:40|1166.9|1166.4|1167|1166.5|1167|1166.5|1166.9|1166.4|5
1728405650000|2024-10-08 16:40:50|1167.1|1166.6|1167|1166.5|1167.1|1166.6|1167|1166.5|25
1728405660000|2024-10-08 16:41:00|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|12
1728405670000|2024-10-08 16:41:10|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|14
1728405680000|2024-10-08 16:41:20|||||||||1
1728405690000|2024-10-08 16:41:30|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|4
1728405700000|2024-10-08 16:41:40|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|3
1728405710000|2024-10-08 16:41:50|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1
1728405720000|2024-10-08 16:42:00|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|5
1728405730000|2024-10-08 16:42:10|1166.6|1166.1|1166.3|1165.8|1166.6|1166.1|1166.3|1165.8|42
1728405740000|2024-10-08 16:42:20|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|10
1728405750000|2024-10-08 16:42:30|1166|1165.5|1166.2|1165.7|1166.2|1165.7|1166|1165.5|39
1728405760000|2024-10-08 16:42:40|1166.3|1165.8|1166.2|1165.7|1166.3|1165.8|1166.2|1165.7|29
1728405770000|2024-10-08 16:42:50|1166.4|1165.9|1166.2|1165.7|1166.4|1165.9|1166.2|1165.7|7
1728405780000|2024-10-08 16:43:00|1166.3|1165.8|1166.2|1165.7|1166.3|1165.8|1166.2|1165.7|9
1728405800000|2024-10-08 16:43:20|||||||||1
1728405820000|2024-10-08 16:43:40|1166.3|1165.8|1166.4|1165.9|1166.4|1165.9|1166.3|1165.8|5
1728405830000|2024-10-08 16:43:50|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.2|1165.7|10
1728405850000|2024-10-08 16:44:10|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|8
1728405860000|2024-10-08 16:44:20|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|7
1728405870000|2024-10-08 16:44:30|1166.1|1165.6|1166|1165.5|1166.1|1165.6|1166|1165.5|2
1728405880000|2024-10-08 16:44:40|1165.8|1165.3|1165.7|1165.2|1165.9|1165.4|1165.7|1165.2|5
1728405890000|2024-10-08 16:44:50|1165.6|1165.1|1165.5|1165|1165.6|1165.1|1165.5|1165|6
1728405900000|2024-10-08 16:45:00|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|6
1728405910000|2024-10-08 16:45:10|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.6|1165.1|14
1728405920000|2024-10-08 16:45:20|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|4
1728405940000|2024-10-08 16:45:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|1
1728405950000|2024-10-08 16:45:50|1165.4|1164.9|1165.5|1165|1165.5|1165|1165.4|1164.9|27
1728405960000|2024-10-08 16:46:00|1165.4|1164.9|1165.3|1164.8|1165.4|1164.9|1165.3|1164.8|11
1728405970000|2024-10-08 16:46:10|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|17
1728405980000|2024-10-08 16:46:20|||||||||1
1728405990000|2024-10-08 16:46:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|6
1728406000000|2024-10-08 16:46:40|||||||||7
1728406010000|2024-10-08 16:46:50|||||||||10
1728406020000|2024-10-08 16:47:00|1165.4|1164.9|1165.3|1164.8|1165.4|1164.9|1165.3|1164.8|10
1728406030000|2024-10-08 16:47:10|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|5
1728406040000|2024-10-08 16:47:20|1165.3|1164.8|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|14
1728406050000|2024-10-08 16:47:30|||||||||1
1728406060000|2024-10-08 16:47:40|||||||||7
1728406070000|2024-10-08 16:47:50|1165.3|1164.8|1165.1|1164.6|1165.3|1164.8|1165.1|1164.6|8
1728406080000|2024-10-08 16:48:00|1165|1164.5|1164.8|1164.3|1165|1164.5|1164.8|1164.3|8
1728406090000|2024-10-08 16:48:10|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|9
1728406100000|2024-10-08 16:48:20|1164.6|1164.1|1164.5|1164|1164.6|1164.1|1164.5|1164|4
1728406110000|2024-10-08 16:48:30|||||||||2
1728406120000|2024-10-08 16:48:40|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|16
1728406130000|2024-10-08 16:48:50|1164.7|1164.2|1164.9|1164.4|1164.9|1164.4|1164.5|1164|106
1728406140000|2024-10-08 16:49:00|1164.8|1164.3|1164.5|1164|1164.8|1164.3|1164.5|1164|30
1728406150000|2024-10-08 16:49:10|1164.4|1163.9|1164.7|1164.2|1164.7|1164.2|1164.4|1163.9|10
1728406160000|2024-10-08 16:49:20|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|5
1728406170000|2024-10-08 16:49:30|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|3
1728406180000|2024-10-08 16:49:40|||||||||3
1728406190000|2024-10-08 16:49:50|1164.8|1164.3|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|22
1728406200000|2024-10-08 16:50:00|1164.8|1164.3|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|11
1728406210000|2024-10-08 16:50:10|||||||||2
1728406220000|2024-10-08 16:50:20|1165|1164.5|1165.1|1164.6|1165.1|1164.6|1165|1164.5|97
1728406230000|2024-10-08 16:50:30|1165.2|1164.7|1165.3|1164.8|1165.3|1164.8|1165.2|1164.7|10
1728406240000|2024-10-08 16:50:40|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|7
1728406250000|2024-10-08 16:50:50|1165.3|1164.8|1165|1164.5|1165.3|1164.8|1165|1164.5|8
1728406260000|2024-10-08 16:51:00|1165.1|1164.6|1165|1164.5|1165.1|1164.6|1165|1164.5|4
1728406270000|2024-10-08 16:51:10|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|51
1728406280000|2024-10-08 16:51:20|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|5
1728406290000|2024-10-08 16:51:30|1165.1|1164.6|1165.2|1164.7|1165.2|1164.7|1165.1|1164.6|17
1728406300000|2024-10-08 16:51:40|1165.1|1164.6|1164.9|1164.4|1165.1|1164.6|1164.9|1164.4|28
1728406310000|2024-10-08 16:51:50|1165|1164.5|1164.9|1164.4|1165|1164.5|1164.9|1164.4|23
1728406320000|2024-10-08 16:52:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|18
1728406330000|2024-10-08 16:52:10|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1164.9|1164.4|6
1728406350000|2024-10-08 16:52:30|1165|1164.5|1164.9|1164.4|1165|1164.5|1164.9|1164.4|10
1728406360000|2024-10-08 16:52:40|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|8
1728406370000|2024-10-08 16:52:50|||||||||5
1728406380000|2024-10-08 16:53:00|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1
1728406390000|2024-10-08 16:53:10|1165|1164.5|1165.1|1164.6|1165.1|1164.6|1165|1164.5|14
1728406400000|2024-10-08 16:53:20|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.1|1164.6|13
1728406420000|2024-10-08 16:53:40|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|16
1728406430000|2024-10-08 16:53:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|6
1728406440000|2024-10-08 16:54:00|1164.9|1164.4|1165.1|1164.6|1165.1|1164.6|1164.9|1164.4|11
1728406460000|2024-10-08 16:54:20|1165.2|1164.7|1165.3|1164.8|1165.3|1164.8|1165.2|1164.7|11
1728406470000|2024-10-08 16:54:30|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|15
1728406480000|2024-10-08 16:54:40|1165.3|1164.8|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|20
1728406490000|2024-10-08 16:54:50|||||||||1
1728406500000|2024-10-08 16:55:00|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1
1728406510000|2024-10-08 16:55:10|1165.2|1164.7|1165.1|1164.6|1165.2|1164.7|1165.1|1164.6|9
1728406520000|2024-10-08 16:55:20|||||||||1
1728406530000|2024-10-08 16:55:30|||||||||7
1728406540000|2024-10-08 16:55:40|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|5
1728406550000|2024-10-08 16:55:50|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|5
1728406560000|2024-10-08 16:56:00|1165.2|1164.7|1165|1164.5|1165.2|1164.7|1165|1164.5|6
1728406570000|2024-10-08 16:56:10|||||||||1
1728406580000|2024-10-08 16:56:20|||||||||1
1728406590000|2024-10-08 16:56:30|||||||||1
1728406600000|2024-10-08 16:56:40|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|4
1728406610000|2024-10-08 16:56:50|1165.2|1164.7|1165.3|1164.8|1165.3|1164.8|1165.2|1164.7|9
1728406620000|2024-10-08 16:57:00|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|3
1728406630000|2024-10-08 16:57:10|||||||||4
1728406650000|2024-10-08 16:57:30|||||||||1
1728406660000|2024-10-08 16:57:40|1165.1|1164.6|1165.3|1164.8|1165.3|1164.8|1165.1|1164.6|7
1728406670000|2024-10-08 16:57:50|1165.2|1164.7|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|7
1728406690000|2024-10-08 16:58:10|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|4
1728406700000|2024-10-08 16:58:20|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|4
1728406720000|2024-10-08 16:58:40|||||||||5
1728406730000|2024-10-08 16:58:50|1165.1|1164.6|1165.3|1164.8|1165.3|1164.8|1165.1|1164.6|11
1728406740000|2024-10-08 16:59:00|1165.2|1164.7|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|18
1728406760000|2024-10-08 16:59:20|||||||||31
1728406770000|2024-10-08 16:59:30|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|4
1728406780000|2024-10-08 16:59:40|||||||||1
1728406790000|2024-10-08 16:59:50|1165.4|1164.9|1165.4|1164.9|1165.5|1165|1165.4|1164.9|62
1728406800000|2024-10-08 17:00:00|1165.3|1164.8|1165.1|1164.6|1165.4|1164.9|1165.1|1164.6|28
1728406810000|2024-10-08 17:00:10|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|2
1728406820000|2024-10-08 17:00:20|||||||||5
1728406830000|2024-10-08 17:00:30|||||||||1
1728406840000|2024-10-08 17:00:40|1165.3|1164.8|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|13
1728406850000|2024-10-08 17:00:50|||||||||6
1728406860000|2024-10-08 17:01:00|||||||||5
1728406880000|2024-10-08 17:01:20|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|2
1728406890000|2024-10-08 17:01:30|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|14
1728406900000|2024-10-08 17:01:40|||||||||12
1728406910000|2024-10-08 17:01:50|||||||||12
1728406920000|2024-10-08 17:02:00|1165.1|1164.6|1165|1164.5|1165.1|1164.6|1165|1164.5|35
1728406930000|2024-10-08 17:02:10|1164.9|1164.4|1165|1164.5|1165|1164.5|1164.9|1164.4|12
1728406940000|2024-10-08 17:02:20|||||||||7
1728406950000|2024-10-08 17:02:30|1164.9|1164.4|1165|1164.5|1165|1164.5|1164.9|1164.4|15
1728406960000|2024-10-08 17:02:40|||||||||3
1728406970000|2024-10-08 17:02:50|1164.9|1164.4|1165|1164.5|1165|1164.5|1164.9|1164.4|12
1728406980000|2024-10-08 17:03:00|1164.9|1164.4|1164.8|1164.3|1164.9|1164.4|1164.8|1164.3|23
1728406990000|2024-10-08 17:03:10|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|2
1728407000000|2024-10-08 17:03:20|1164.6|1164.1|1164.4|1163.9|1164.6|1164.1|1164.4|1163.9|12
1728407010000|2024-10-08 17:03:30|1164.5|1164|1164.2|1163.7|1164.5|1164|1164.2|1163.7|19
1728407020000|2024-10-08 17:03:40|1164.1|1163.6|1164|1163.5|1164.1|1163.6|1164|1163.5|7
1728407030000|2024-10-08 17:03:50|1163.9|1163.4|1164|1163.5|1164|1163.5|1163.9|1163.4|18
1728407040000|2024-10-08 17:04:00|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|11
1728407050000|2024-10-08 17:04:10|1164.1|1163.6|1163.9|1163.4|1164.1|1163.6|1163.9|1163.4|9
1728407060000|2024-10-08 17:04:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|8
1728407070000|2024-10-08 17:04:30|1164.1|1163.6|1164|1163.5|1164.1|1163.6|1164|1163.5|8
1728407080000|2024-10-08 17:04:40|||||||||1
1728407090000|2024-10-08 17:04:50|1163.9|1163.4|1163.7|1163.2|1163.9|1163.4|1163.7|1163.2|10
1728407100000|2024-10-08 17:05:00|1163.5|1163|1163.6|1163.1|1163.6|1163.1|1163.5|1163|17
1728407110000|2024-10-08 17:05:10|1163.7|1163.2|1163.6|1163.1|1163.7|1163.2|1163.6|1163.1|23
1728407120000|2024-10-08 17:05:20|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|21
1728407130000|2024-10-08 17:05:30|1163.6|1163.1|1163.9|1163.4|1163.9|1163.4|1163.6|1163.1|19
1728407140000|2024-10-08 17:05:40|1164|1163.5|1163.8|1163.3|1164|1163.5|1163.8|1163.3|10
1728407150000|2024-10-08 17:05:50|1163.7|1163.2|1163.4|1162.9|1163.7|1163.2|1163.4|1162.9|36
1728407160000|2024-10-08 17:06:00|1163.6|1163.1|1163.6|1163.1|1163.7|1163.2|1163.5|1163|7
1728407170000|2024-10-08 17:06:10|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|10
1728407180000|2024-10-08 17:06:20|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|7
1728407190000|2024-10-08 17:06:30|1163.7|1163.2|1163.7|1163.2|1163.9|1163.4|1163.7|1163.2|208
1728407200000|2024-10-08 17:06:40|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|7
1728407210000|2024-10-08 17:06:50|1163.9|1163.4|1163.7|1163.2|1163.9|1163.4|1163.7|1163.2|14
1728407220000|2024-10-08 17:07:00|1163.6|1163.1|1163.7|1163.2|1163.7|1163.2|1163.6|1163.1|12
1728407230000|2024-10-08 17:07:10|1163.6|1163.1|1163.5|1163|1163.6|1163.1|1163.5|1163|12
1728407240000|2024-10-08 17:07:20|1163.6|1163.1|1163.7|1163.2|1163.7|1163.2|1163.6|1163.1|27
1728407250000|2024-10-08 17:07:30|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|5
1728407260000|2024-10-08 17:07:40|||||||||6
1728407270000|2024-10-08 17:07:50|1163.9|1163.4|1163.8|1163.3|1163.9|1163.4|1163.8|1163.3|3
1728407280000|2024-10-08 17:08:00|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|5
1728407290000|2024-10-08 17:08:10|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.3|1162.8|13
1728407300000|2024-10-08 17:08:20|1163.3|1162.8|1163.1|1162.6|1163.3|1162.8|1163.1|1162.6|5
1728407310000|2024-10-08 17:08:30|1163.2|1162.7|1163|1162.5|1163.3|1162.8|1163|1162.5|19
1728407320000|2024-10-08 17:08:40|1163.2|1162.7|1162.9|1162.4|1163.2|1162.7|1162.9|1162.4|42
1728407330000|2024-10-08 17:08:50|1163|1162.5|1162.7|1162.2|1163|1162.5|1162.7|1162.2|22
1728407340000|2024-10-08 17:09:00|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.5|1162|32
1728407350000|2024-10-08 17:09:10|1162.6|1162.1|1162.7|1162.2|1162.7|1162.2|1162.6|1162.1|16
1728407360000|2024-10-08 17:09:20|1162.8|1162.3|1163|1162.5|1163|1162.5|1162.8|1162.3|12
1728407370000|2024-10-08 17:09:30|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1
1728407380000|2024-10-08 17:09:40|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|4
1728407390000|2024-10-08 17:09:50|||||||||11
1728407400000|2024-10-08 17:10:00|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.5|1162|13
1728407410000|2024-10-08 17:10:10|1162.5|1162|1162.7|1162.2|1162.7|1162.2|1162.5|1162|19
1728407420000|2024-10-08 17:10:20|1162.8|1162.3|1162.9|1162.4|1162.9|1162.4|1162.7|1162.2|13
1728407430000|2024-10-08 17:10:30|||||||||17
1728407440000|2024-10-08 17:10:40|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|5
1728407450000|2024-10-08 17:10:50|1162.8|1162.3|1162.5|1162|1162.8|1162.3|1162.5|1162|7
1728407460000|2024-10-08 17:11:00|1162.4|1161.9|1162.6|1162.1|1162.6|1162.1|1162.3|1161.8|14
1728407470000|2024-10-08 17:11:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|40
1728407480000|2024-10-08 17:11:20|1162.4|1161.9|1162.5|1162|1162.5|1162|1162.4|1161.9|7
1728407490000|2024-10-08 17:11:30|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|8
1728407500000|2024-10-08 17:11:40|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|13
1728407510000|2024-10-08 17:11:50|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|10
1728407520000|2024-10-08 17:12:00|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|14
1728407530000|2024-10-08 17:12:10|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.6|1162.1|18
1728407540000|2024-10-08 17:12:20|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|2
1728407550000|2024-10-08 17:12:30|1162.7|1162.2|1163.1|1162.6|1163.1|1162.6|1162.7|1162.2|24
1728407560000|2024-10-08 17:12:40|1163.2|1162.7|1163.2|1162.7|1163.4|1162.9|1163.1|1162.6|19
1728407570000|2024-10-08 17:12:50|1163.3|1162.8|1163.1|1162.6|1163.3|1162.8|1163.1|1162.6|8
1728407580000|2024-10-08 17:13:00|1163.2|1162.7|1163.3|1162.8|1163.3|1162.8|1163.2|1162.7|4
1728407590000|2024-10-08 17:13:10|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|6
1728407600000|2024-10-08 17:13:20|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|4
1728407620000|2024-10-08 17:13:40|1163|1162.5|1162.8|1162.3|1163|1162.5|1162.8|1162.3|3
1728407630000|2024-10-08 17:13:50|1162.9|1162.4|1163|1162.5|1163|1162.5|1162.9|1162.4|4
1728407650000|2024-10-08 17:14:10|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|11
1728407660000|2024-10-08 17:14:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|12
1728407670000|2024-10-08 17:14:30|||||||||9
1728407680000|2024-10-08 17:14:40|1163.1|1162.6|1163.2|1162.7|1163.2|1162.7|1163.1|1162.6|4
1728407690000|2024-10-08 17:14:50|||||||||9
1728407700000|2024-10-08 17:15:00|||||||||4
1728407710000|2024-10-08 17:15:10|1163.1|1162.6|1163.2|1162.7|1163.2|1162.7|1163|1162.5|9
1728407720000|2024-10-08 17:15:20|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|3
1728407730000|2024-10-08 17:15:30|1163.2|1162.7|1163|1162.5|1163.3|1162.8|1163|1162.5|5
1728407740000|2024-10-08 17:15:40|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|3
1728407750000|2024-10-08 17:15:50|1163|1162.5|1162.7|1162.2|1163|1162.5|1162.7|1162.2|7
1728407760000|2024-10-08 17:16:00|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|10
1728407770000|2024-10-08 17:16:10|1162.7|1162.2|1162.5|1162|1162.7|1162.2|1162.5|1162|6
1728407780000|2024-10-08 17:16:20|1162.4|1161.9|1162.2|1161.7|1162.4|1161.9|1162.2|1161.7|11
1728407790000|2024-10-08 17:16:30|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|16
1728407800000|2024-10-08 17:16:40|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1
1728407810000|2024-10-08 17:16:50|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|5
1728407820000|2024-10-08 17:17:00|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|12
1728407830000|2024-10-08 17:17:10|||||||||5
1728407840000|2024-10-08 17:17:20|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|7
1728407850000|2024-10-08 17:17:30|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|11
1728407860000|2024-10-08 17:17:40|1162|1161.5|1161.7|1161.2|1162|1161.5|1161.7|1161.2|15
1728407870000|2024-10-08 17:17:50|1161.8|1161.3|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|8
1728407880000|2024-10-08 17:18:00|||||||||19
1728407890000|2024-10-08 17:18:10|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|29
1728407900000|2024-10-08 17:18:20|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|6
1728407910000|2024-10-08 17:18:30|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|3
1728407920000|2024-10-08 17:18:40|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|7
1728407930000|2024-10-08 17:18:50|1161.9|1161.4|1161.8|1161.3|1161.9|1161.4|1161.8|1161.3|5
1728407940000|2024-10-08 17:19:00|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.9|1161.4|15
1728407950000|2024-10-08 17:19:10|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|10
1728407960000|2024-10-08 17:19:20|1162.3|1161.8|1161.7|1161.2|1162.3|1161.8|1161.7|1161.2|9
1728407970000|2024-10-08 17:19:30|1161.5|1161|1161.6|1161.1|1161.6|1161.1|1161.5|1161|13
1728407980000|2024-10-08 17:19:40|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1
1728407990000|2024-10-08 17:19:50|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|6
1728408000000|2024-10-08 17:20:00|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|8
1728408010000|2024-10-08 17:20:10|||||||||1
1728408020000|2024-10-08 17:20:20|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|5
1728408030000|2024-10-08 17:20:30|1162|1161.5|1162|1161.5|1162.1|1161.6|1162|1161.5|7
1728408040000|2024-10-08 17:20:40|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.9|1161.4|10
1728408050000|2024-10-08 17:20:50|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.9|1161.4|2
1728408060000|2024-10-08 17:21:00|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|13
1728408070000|2024-10-08 17:21:10|1162.3|1161.8|1162.1|1161.6|1162.3|1161.8|1162.1|1161.6|6
1728408080000|2024-10-08 17:21:20|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|2
1728408090000|2024-10-08 17:21:30|1162.3|1161.8|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|27
1728408100000|2024-10-08 17:21:40|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|3
1728408110000|2024-10-08 17:21:50|1162.4|1161.9|1162.2|1161.7|1162.4|1161.9|1162.2|1161.7|4
1728408120000|2024-10-08 17:22:00|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|3
1728408130000|2024-10-08 17:22:10|1162|1161.5|1162.1|1161.6|1162.1|1161.6|1162|1161.5|6
1728408140000|2024-10-08 17:22:20|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|5
1728408150000|2024-10-08 17:22:30|1162.3|1161.8|1162.1|1161.6|1162.3|1161.8|1162.1|1161.6|8
1728408160000|2024-10-08 17:22:40|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|15
1728408170000|2024-10-08 17:22:50|1162.4|1161.9|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|9
1728408180000|2024-10-08 17:23:00|||||||||6
1728408190000|2024-10-08 17:23:10|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|5
1728408200000|2024-10-08 17:23:20|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|12
1728408210000|2024-10-08 17:23:30|1162.5|1162|1163|1162.5|1163|1162.5|1162.5|1162|40
1728408220000|2024-10-08 17:23:40|||||||||4
1728408230000|2024-10-08 17:23:50|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|20
1728408240000|2024-10-08 17:24:00|||||||||43
1728408250000|2024-10-08 17:24:10|1163.2|1162.7|1163|1162.5|1163.3|1162.8|1163|1162.5|56
1728408270000|2024-10-08 17:24:30|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|24
1728408280000|2024-10-08 17:24:40|||||||||1
1728408290000|2024-10-08 17:24:50|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|3
1728408300000|2024-10-08 17:25:00|||||||||7
1728408310000|2024-10-08 17:25:10|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163.1|1162.6|40
1728408320000|2024-10-08 17:25:20|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163.1|1162.6|7
1728408330000|2024-10-08 17:25:30|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|14
1728408340000|2024-10-08 17:25:40|1163.1|1162.6|1163|1162.5|1163.1|1162.6|1163|1162.5|8
1728408350000|2024-10-08 17:25:50|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|12
1728408360000|2024-10-08 17:26:00|1162.8|1162.3|1163.2|1162.7|1163.2|1162.7|1162.8|1162.3|32
1728408370000|2024-10-08 17:26:10|1163.3|1162.8|1163|1162.5|1163.3|1162.8|1163|1162.5|101
1728408390000|2024-10-08 17:26:30|1162.9|1162.4|1163|1162.5|1163|1162.5|1162.9|1162.4|12
1728408400000|2024-10-08 17:26:40|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|12
1728408410000|2024-10-08 17:26:50|1163|1162.5|1163|1162.5|1163|1162.5|1162.9|1162.4|8
1728408420000|2024-10-08 17:27:00|1162.9|1162.4|1163|1162.5|1163|1162.5|1162.9|1162.4|12
1728408430000|2024-10-08 17:27:10|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|14
1728408440000|2024-10-08 17:27:20|1163|1162.5|1162.8|1162.3|1163|1162.5|1162.8|1162.3|14
1728408450000|2024-10-08 17:27:30|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|5
1728408460000|2024-10-08 17:27:40|||||||||1
1728408470000|2024-10-08 17:27:50|1162.6|1162.1|1162.7|1162.2|1162.7|1162.2|1162.6|1162.1|12
1728408480000|2024-10-08 17:28:00|1162.6|1162.1|1162.3|1161.8|1162.6|1162.1|1162.3|1161.8|15
1728408490000|2024-10-08 17:28:10|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|2
1728408500000|2024-10-08 17:28:20|1162.3|1161.8|1162.5|1162|1162.5|1162|1162.3|1161.8|9
1728408510000|2024-10-08 17:28:30|1162.4|1161.9|1162.6|1162.1|1162.6|1162.1|1162.4|1161.9|5
1728408530000|2024-10-08 17:28:50|1162.5|1162|1162.7|1162.2|1162.7|1162.2|1162.5|1162|38
1728408540000|2024-10-08 17:29:00|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.4|1161.9|28
1728408550000|2024-10-08 17:29:10|1162.7|1162.2|1163|1162.5|1163|1162.5|1162.7|1162.2|40
1728408560000|2024-10-08 17:29:20|1163.1|1162.6|1162.9|1162.4|1163.1|1162.6|1162.9|1162.4|34
1728408570000|2024-10-08 17:29:30|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|18
1728408580000|2024-10-08 17:29:40|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|13
1728408590000|2024-10-08 17:29:50|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|5
1728408600000|2024-10-08 17:30:00|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.7|1162.2|10
1728408610000|2024-10-08 17:30:10|1163|1162.5|1163.1|1162.6|1163.1|1162.6|1163|1162.5|52
1728408620000|2024-10-08 17:30:20|1163.2|1162.7|1163.5|1163|1163.5|1163|1163.2|1162.7|77
1728408630000|2024-10-08 17:30:30|1163.6|1163.1|1163.4|1162.9|1163.6|1163.1|1163.4|1162.9|11
1728408640000|2024-10-08 17:30:40|1163.5|1163|1163.3|1162.8|1163.5|1163|1163.3|1162.8|11
1728408650000|2024-10-08 17:30:50|1163.4|1162.9|1163.4|1162.9|1163.5|1163|1163.4|1162.9|14
1728408660000|2024-10-08 17:31:00|1163.5|1163|1163.6|1163.1|1163.6|1163.1|1163.4|1162.9|23
1728408670000|2024-10-08 17:31:10|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|19
1728408690000|2024-10-08 17:31:30|1163.3|1162.8|1163.5|1163|1163.5|1163|1163.3|1162.8|6
1728408700000|2024-10-08 17:31:40|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|14
1728408720000|2024-10-08 17:32:00|1163.5|1163|1163.6|1163.1|1163.6|1163.1|1163.5|1163|81
1728408730000|2024-10-08 17:32:10|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|31
1728408740000|2024-10-08 17:32:20|1163.6|1163.1|1163.5|1163|1163.6|1163.1|1163.5|1163|3
1728408750000|2024-10-08 17:32:30|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.5|1163|16
1728408760000|2024-10-08 17:32:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|2
1728408770000|2024-10-08 17:32:50|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1
1728408790000|2024-10-08 17:33:10|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|17
1728408800000|2024-10-08 17:33:20|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1
1728408810000|2024-10-08 17:33:30|1163.7|1163.2|1163.8|1163.3|1163.8|1163.3|1163.7|1163.2|45
1728408820000|2024-10-08 17:33:40|||||||||13
1728408830000|2024-10-08 17:33:50|||||||||7
1728408840000|2024-10-08 17:34:00|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|8
1728408850000|2024-10-08 17:34:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|60
1728408860000|2024-10-08 17:34:20|1163.9|1163.4|1163.8|1163.3|1163.9|1163.4|1163.7|1163.2|27
1728408870000|2024-10-08 17:34:30|||||||||12
1728408880000|2024-10-08 17:34:40|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|3
1728408890000|2024-10-08 17:34:50|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|25
1728408900000|2024-10-08 17:35:00|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|71
1728408910000|2024-10-08 17:35:10|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|48
1728408920000|2024-10-08 17:35:20|||||||||8
1728408930000|2024-10-08 17:35:30|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|81
1728408940000|2024-10-08 17:35:40|||||||||4
1728408950000|2024-10-08 17:35:50|||||||||14
1728408960000|2024-10-08 17:36:00|1164.2|1163.7|1164.1|1163.6|1164.2|1163.7|1164.1|1163.6|35
1728408980000|2024-10-08 17:36:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|7
1728408990000|2024-10-08 17:36:30|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|13
1728409000000|2024-10-08 17:36:40|||||||||5
1728409010000|2024-10-08 17:36:50|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|8
1728409020000|2024-10-08 17:37:00|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|28
1728409030000|2024-10-08 17:37:10|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1
1728409040000|2024-10-08 17:37:20|||||||||5
1728409060000|2024-10-08 17:37:40|||||||||19
1728409070000|2024-10-08 17:37:50|||||||||10
1728409080000|2024-10-08 17:38:00|||||||||6
1728409100000|2024-10-08 17:38:20|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|8
1728409110000|2024-10-08 17:38:30|1164.4|1163.9|1164.5|1164|1164.5|1164|1164.4|1163.9|5
1728409120000|2024-10-08 17:38:40|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|30
1728409130000|2024-10-08 17:38:50|1164.3|1163.8|1164.4|1163.9|1164.4|1163.9|1164.3|1163.8|20
1728409140000|2024-10-08 17:39:00|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|47
1728409150000|2024-10-08 17:39:10|1164.2|1163.7|1164.1|1163.6|1164.2|1163.7|1164.1|1163.6|14
1728409160000|2024-10-08 17:39:20|1164.2|1163.7|1164.1|1163.6|1164.2|1163.7|1164.1|1163.6|20
1728409170000|2024-10-08 17:39:30|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|9
1728409180000|2024-10-08 17:39:40|||||||||15
1728409190000|2024-10-08 17:39:50|||||||||3
1728409220000|2024-10-08 17:40:20|||||||||10
1728409230000|2024-10-08 17:40:30|||||||||6
1728409240000|2024-10-08 17:40:40|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|21
1728409250000|2024-10-08 17:40:50|||||||||31
1728409260000|2024-10-08 17:41:00|1164|1163.5|1164.1|1163.6|1164.1|1163.6|1164|1163.5|38
1728409270000|2024-10-08 17:41:10|||||||||15
1728409280000|2024-10-08 17:41:20|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|2
1728409290000|2024-10-08 17:41:30|1164.3|1163.8|1164.2|1163.7|1164.3|1163.8|1164.2|1163.7|14
1728409300000|2024-10-08 17:41:40|||||||||4
1728409310000|2024-10-08 17:41:50|1164.3|1163.8|1164.1|1163.6|1164.3|1163.8|1164.1|1163.6|8
1728409320000|2024-10-08 17:42:00|1164.2|1163.7|1164.1|1163.6|1164.2|1163.7|1164.1|1163.6|20
1728409330000|2024-10-08 17:42:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|5
1728409340000|2024-10-08 17:42:20|1163.8|1163.3|1163.7|1163.2|1163.8|1163.3|1163.7|1163.2|11
1728409350000|2024-10-08 17:42:30|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|12
1728409360000|2024-10-08 17:42:40|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|3
1728409370000|2024-10-08 17:42:50|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|2
1728409380000|2024-10-08 17:43:00|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|10
1728409390000|2024-10-08 17:43:10|||||||||3
1728409400000|2024-10-08 17:43:20|1164|1163.5|1163.9|1163.4|1164|1163.5|1163.9|1163.4|16
1728409410000|2024-10-08 17:43:30|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|7
1728409420000|2024-10-08 17:43:40|1163.7|1163.2|1163.9|1163.4|1163.9|1163.4|1163.7|1163.2|14
1728409430000|2024-10-08 17:43:50|1164|1163.5|1163.9|1163.4|1164|1163.5|1163.9|1163.4|13
1728409440000|2024-10-08 17:44:00|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|5
1728409450000|2024-10-08 17:44:10|1163.9|1163.4|1163.8|1163.3|1163.9|1163.4|1163.8|1163.3|20
1728409460000|2024-10-08 17:44:20|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|3
1728409470000|2024-10-08 17:44:30|||||||||5
1728409490000|2024-10-08 17:44:50|1164|1163.5|1163.9|1163.4|1164|1163.5|1163.9|1163.4|13
1728409500000|2024-10-08 17:45:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|7
1728409510000|2024-10-08 17:45:10|1163.9|1163.4|1163.8|1163.3|1163.9|1163.4|1163.8|1163.3|20
1728409520000|2024-10-08 17:45:20|1163.9|1163.4|1163.8|1163.3|1163.9|1163.4|1163.8|1163.3|18
1728409530000|2024-10-08 17:45:30|1163.9|1163.4|1163.8|1163.3|1163.9|1163.4|1163.8|1163.3|3
1728409540000|2024-10-08 17:45:40|||||||||17
1728409550000|2024-10-08 17:45:50|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|2
1728409560000|2024-10-08 17:46:00|1163.8|1163.3|1163.9|1163.4|1163.9|1163.4|1163.8|1163.3|27
1728409570000|2024-10-08 17:46:10|||||||||1
1728409580000|2024-10-08 17:46:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|29
1728409590000|2024-10-08 17:46:30|1164.1|1163.6|1164|1163.5|1164.1|1163.6|1164|1163.5|5
1728409600000|2024-10-08 17:46:40|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|11
1728409610000|2024-10-08 17:46:50|1163.8|1163.3|1163.7|1163.2|1163.8|1163.3|1163.7|1163.2|3
1728409620000|2024-10-08 17:47:00|1163.6|1163.1|1163.6|1163.1|1163.7|1163.2|1163.6|1163.1|18
1728409630000|2024-10-08 17:47:10|1163.7|1163.2|1163.5|1163|1163.7|1163.2|1163.4|1162.9|40
1728409640000|2024-10-08 17:47:20|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|7
1728409650000|2024-10-08 17:47:30|1163.7|1163.2|1163.8|1163.3|1163.8|1163.3|1163.7|1163.2|12
1728409660000|2024-10-08 17:47:40|1163.7|1163.2|1163.4|1162.9|1163.7|1163.2|1163.4|1162.9|23
1728409670000|2024-10-08 17:47:50|||||||||7
1728409680000|2024-10-08 17:48:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|7
1728409690000|2024-10-08 17:48:10|1163.4|1162.9|1163.1|1162.6|1163.4|1162.9|1163.1|1162.6|6
1728409700000|2024-10-08 17:48:20|1163|1162.5|1163.1|1162.6|1163.1|1162.6|1163|1162.5|15
1728409710000|2024-10-08 17:48:30|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|25
1728409720000|2024-10-08 17:48:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1
1728409730000|2024-10-08 17:48:50|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1
1728409740000|2024-10-08 17:49:00|1163|1162.5|1162.8|1162.3|1163|1162.5|1162.8|1162.3|31
1728409750000|2024-10-08 17:49:10|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|24
1728409760000|2024-10-08 17:49:20|||||||||16
1728409770000|2024-10-08 17:49:30|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|10
1728409780000|2024-10-08 17:49:40|1162.5|1162|1162.7|1162.2|1162.7|1162.2|1162.5|1162|23
1728409790000|2024-10-08 17:49:50|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.5|1162|12
1728409800000|2024-10-08 17:50:00|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.4|1161.9|11
1728409810000|2024-10-08 17:50:10|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|8
1728409820000|2024-10-08 17:50:20|||||||||1
1728409830000|2024-10-08 17:50:30|||||||||2
1728409840000|2024-10-08 17:50:40|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|7
1728409850000|2024-10-08 17:50:50|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|21
1728409860000|2024-10-08 17:51:00|||||||||2
1728409870000|2024-10-08 17:51:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|8
1728409880000|2024-10-08 17:51:20|1162.6|1162.1|1163.1|1162.6|1163.1|1162.6|1162.6|1162.1|53
1728409890000|2024-10-08 17:51:30|1163|1162.5|1163.2|1162.7|1163.2|1162.7|1163|1162.5|41
1728409900000|2024-10-08 17:51:40|1163.1|1162.6|1163|1162.5|1163.1|1162.6|1162.9|1162.4|49
1728409910000|2024-10-08 17:51:50|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163.1|1162.6|3
1728409920000|2024-10-08 17:52:00|1163.2|1162.7|1162.7|1162.2|1163.2|1162.7|1162.7|1162.2|105
1728409930000|2024-10-08 17:52:10|1162.6|1162.1|1162.9|1162.4|1162.9|1162.4|1162.6|1162.1|30
1728409940000|2024-10-08 17:52:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1
1728409950000|2024-10-08 17:52:30|1162.9|1162.4|1163|1162.5|1163|1162.5|1162.9|1162.4|5
1728409960000|2024-10-08 17:52:40|1163.1|1162.6|1162.9|1162.4|1163.1|1162.6|1162.9|1162.4|5
1728409970000|2024-10-08 17:52:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|2
1728409980000|2024-10-08 17:53:00|1163.1|1162.6|1163|1162.5|1163.1|1162.6|1163|1162.5|3
1728409990000|2024-10-08 17:53:10|||||||||1
1728410000000|2024-10-08 17:53:20|1163.1|1162.6|1163|1162.5|1163.1|1162.6|1163|1162.5|2
1728410010000|2024-10-08 17:53:30|1163.2|1162.7|1163.2|1162.7|1163.3|1162.8|1163.2|1162.7|16
1728410020000|2024-10-08 17:53:40|1163.3|1162.8|1163.1|1162.6|1163.3|1162.8|1163.1|1162.6|6
1728410040000|2024-10-08 17:54:00|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|3
1728410060000|2024-10-08 17:54:20|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1
1728410070000|2024-10-08 17:54:30|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|2
1728410080000|2024-10-08 17:54:40|||||||||1
1728410090000|2024-10-08 17:54:50|1163.3|1162.8|1163.2|1162.7|1163.3|1162.8|1163.2|1162.7|6
1728410110000|2024-10-08 17:55:10|1163.3|1162.8|1163.5|1163|1163.5|1163|1163.3|1162.8|20
1728410120000|2024-10-08 17:55:20|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.3|1162.8|8
1728410130000|2024-10-08 17:55:30|||||||||2
1728410140000|2024-10-08 17:55:40|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|9
1728410150000|2024-10-08 17:55:50|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|4
1728410160000|2024-10-08 17:56:00|1163.3|1162.8|1163.2|1162.7|1163.3|1162.8|1163.2|1162.7|2
1728410170000|2024-10-08 17:56:10|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|12
1728410180000|2024-10-08 17:56:20|||||||||5
1728410190000|2024-10-08 17:56:30|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|3
1728410200000|2024-10-08 17:56:40|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|8
1728410210000|2024-10-08 17:56:50|||||||||2
1728410220000|2024-10-08 17:57:00|1162.8|1162.3|1162.9|1162.4|1162.9|1162.4|1162.8|1162.3|9
1728410230000|2024-10-08 17:57:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|8
1728410240000|2024-10-08 17:57:20|||||||||4
1728410250000|2024-10-08 17:57:30|||||||||5
1728410260000|2024-10-08 17:57:40|||||||||4
1728410270000|2024-10-08 17:57:50|||||||||1
1728410280000|2024-10-08 17:58:00|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|24
1728410290000|2024-10-08 17:58:10|||||||||1
1728410300000|2024-10-08 17:58:20|||||||||6
1728410310000|2024-10-08 17:58:30|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|6
1728410320000|2024-10-08 17:58:40|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|3
1728410330000|2024-10-08 17:58:50|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163.1|1162.6|9
1728410340000|2024-10-08 17:59:00|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|21
1728410350000|2024-10-08 17:59:10|||||||||4
1728410360000|2024-10-08 17:59:20|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|7
1728410370000|2024-10-08 17:59:30|||||||||1
1728410380000|2024-10-08 17:59:40|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|28
1728410390000|2024-10-08 17:59:50|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1
1728410400000|2024-10-08 18:00:00|1162.6|1162.1|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|30
1728410410000|2024-10-08 18:00:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|5
1728410420000|2024-10-08 18:00:20|1162.4|1161.9|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|13
1728410430000|2024-10-08 18:00:30|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|12
1728410440000|2024-10-08 18:00:40|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1162|1161.5|19
1728410450000|2024-10-08 18:00:50|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|2
1728410460000|2024-10-08 18:01:00|1162.2|1161.7|1162.1|1161.6|1162.2|1161.7|1162|1161.5|11
1728410470000|2024-10-08 18:01:10|1162.2|1161.7|1162.1|1161.6|1162.2|1161.7|1162.1|1161.6|6
1728410480000|2024-10-08 18:01:20|1162.2|1161.7|1162.1|1161.6|1162.2|1161.7|1161.9|1161.4|12
1728410490000|2024-10-08 18:01:30|1162|1161.5|1162.1|1161.6|1162.1|1161.6|1162|1161.5|3
1728410500000|2024-10-08 18:01:40|1162.2|1161.7|1162.1|1161.6|1162.2|1161.7|1162.1|1161.6|8
1728410510000|2024-10-08 18:01:50|1162.2|1161.7|1162|1161.5|1162.2|1161.7|1162|1161.5|8
1728410520000|2024-10-08 18:02:00|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|2
1728410530000|2024-10-08 18:02:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|2
1728410540000|2024-10-08 18:02:20|1162.1|1161.6|1162.5|1162|1162.5|1162|1162.1|1161.6|65
1728410550000|2024-10-08 18:02:30|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.5|1162|14
1728410560000|2024-10-08 18:02:40|1162.7|1162.2|1162.9|1162.4|1162.9|1162.4|1162.7|1162.2|34
1728410570000|2024-10-08 18:02:50|1163|1162.5|1163.2|1162.7|1163.2|1162.7|1163|1162.5|31
1728410580000|2024-10-08 18:03:00|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163|1162.5|15
1728410590000|2024-10-08 18:03:10|1163.3|1162.8|1162.9|1162.4|1163.3|1162.8|1162.9|1162.4|13
1728410600000|2024-10-08 18:03:20|1162.8|1162.3|1162.6|1162.1|1162.9|1162.4|1162.5|1162|42
1728410610000|2024-10-08 18:03:30|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.2|1161.7|48
1728410620000|2024-10-08 18:03:40|1162.3|1161.8|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|10
1728410630000|2024-10-08 18:03:50|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|16
1728410640000|2024-10-08 18:04:00|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|6
1728410650000|2024-10-08 18:04:10|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|10
1728410660000|2024-10-08 18:04:20|1162.4|1161.9|1162.6|1162.1|1162.6|1162.1|1162.4|1161.9|9
1728410670000|2024-10-08 18:04:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|3
1728410680000|2024-10-08 18:04:40|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|6
1728410690000|2024-10-08 18:04:50|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1
1728410700000|2024-10-08 18:05:00|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|72
1728410710000|2024-10-08 18:05:10|1162.8|1162.3|1162.6|1162.1|1162.8|1162.3|1162.6|1162.1|24
1728410720000|2024-10-08 18:05:20|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|29
1728410730000|2024-10-08 18:05:30|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|10
1728410740000|2024-10-08 18:05:40|1162.4|1161.9|1162.5|1162|1162.5|1162|1162.4|1161.9|11
1728410750000|2024-10-08 18:05:50|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|10
1728410760000|2024-10-08 18:06:00|1162.7|1162.2|1162.4|1161.9|1162.7|1162.2|1162.4|1161.9|73
1728410770000|2024-10-08 18:06:10|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.1|1161.6|480
1728410780000|2024-10-08 18:06:20|1162.3|1161.8|1162.2|1161.7|1162.3|1161.8|1162.2|1161.7|2
1728410790000|2024-10-08 18:06:30|1162.3|1161.8|1162.5|1162|1162.5|1162|1162.3|1161.8|26
1728410800000|2024-10-08 18:06:40|1162.6|1162.1|1162.9|1162.4|1162.9|1162.4|1162.6|1162.1|20
1728410810000|2024-10-08 18:06:50|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|30
1728410820000|2024-10-08 18:07:00|||||||||21
1728410830000|2024-10-08 18:07:10|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|43
1728410840000|2024-10-08 18:07:20|1162.5|1162|1162.5|1162|1162.8|1162.3|1162.5|1162|403
1728410850000|2024-10-08 18:07:30|||||||||13
1728410860000|2024-10-08 18:07:40|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|23
1728410870000|2024-10-08 18:07:50|1162.3|1161.8|1162.1|1161.6|1162.3|1161.8|1162.1|1161.6|86
1728410880000|2024-10-08 18:08:00|1162.2|1161.7|1162.4|1161.9|1162.4|1161.9|1162.2|1161.7|160
1728410890000|2024-10-08 18:08:10|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|11
1728410900000|2024-10-08 18:08:20|1162.5|1162|1162.3|1161.8|1162.5|1162|1162.3|1161.8|107
1728410910000|2024-10-08 18:08:30|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|34
1728410920000|2024-10-08 18:08:40|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|8
1728410930000|2024-10-08 18:08:50|1162.5|1162|1162.3|1161.8|1162.5|1162|1162.3|1161.8|23
1728410940000|2024-10-08 18:09:00|||||||||11
1728410950000|2024-10-08 18:09:10|1162.4|1161.9|1162.5|1162|1162.5|1162|1162.4|1161.9|13
1728410960000|2024-10-08 18:09:20|||||||||1
1728410970000|2024-10-08 18:09:30|||||||||13
1728410990000|2024-10-08 18:09:50|||||||||5
1728411010000|2024-10-08 18:10:10|1162.6|1162.1|1162.5|1162|1162.8|1162.3|1162.5|1162|52
1728411040000|2024-10-08 18:10:40|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|8
1728411050000|2024-10-08 18:10:50|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|4
1728411060000|2024-10-08 18:11:00|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|8
1728411070000|2024-10-08 18:11:10|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|8
1728411080000|2024-10-08 18:11:20|||||||||1
1728411090000|2024-10-08 18:11:30|1162.9|1162.4|1162.7|1162.2|1162.9|1162.4|1162.7|1162.2|11
1728411100000|2024-10-08 18:11:40|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1
1728411110000|2024-10-08 18:11:50|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|5
1728411120000|2024-10-08 18:12:00|1162.6|1162.1|1162.7|1162.2|1162.7|1162.2|1162.6|1162.1|12
1728411130000|2024-10-08 18:12:10|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|8
1728411140000|2024-10-08 18:12:20|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|5
1728411150000|2024-10-08 18:12:30|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|5
1728411160000|2024-10-08 18:12:40|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|7
1728411170000|2024-10-08 18:12:50|||||||||1
1728411180000|2024-10-08 18:13:00|1162.8|1162.3|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|9
1728411190000|2024-10-08 18:13:10|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|2
1728411210000|2024-10-08 18:13:30|||||||||10
1728411220000|2024-10-08 18:13:40|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1
1728411230000|2024-10-08 18:13:50|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|10
1728411240000|2024-10-08 18:14:00|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|32
1728411250000|2024-10-08 18:14:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|4
1728411260000|2024-10-08 18:14:20|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1
1728411270000|2024-10-08 18:14:30|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.3|1161.8|57
1728411280000|2024-10-08 18:14:40|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|10
1728411290000|2024-10-08 18:14:50|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|2
1728411300000|2024-10-08 18:15:00|1162.3|1161.8|1162.5|1162|1162.5|1162|1162.3|1161.8|38
1728411310000|2024-10-08 18:15:10|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|92
1728411320000|2024-10-08 18:15:20|||||||||5
1728411330000|2024-10-08 18:15:30|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|19
1728411340000|2024-10-08 18:15:40|1162.3|1161.8|1162.2|1161.7|1162.3|1161.8|1162.2|1161.7|22
1728411350000|2024-10-08 18:15:50|1162.3|1161.8|1162.2|1161.7|1162.3|1161.8|1162.2|1161.7|13
1728411360000|2024-10-08 18:16:00|||||||||3
1728411370000|2024-10-08 18:16:10|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|6
1728411380000|2024-10-08 18:16:20|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|23
1728411400000|2024-10-08 18:16:40|||||||||5
1728411410000|2024-10-08 18:16:50|1162.4|1161.9|1162.2|1161.7|1162.4|1161.9|1162.1|1161.6|72
1728411420000|2024-10-08 18:17:00|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|19
1728411430000|2024-10-08 18:17:10|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|16
1728411440000|2024-10-08 18:17:20|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|6
1728411450000|2024-10-08 18:17:30|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.9|1161.4|7
1728411460000|2024-10-08 18:17:40|||||||||1
1728411470000|2024-10-08 18:17:50|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|3
1728411480000|2024-10-08 18:18:00|||||||||3
1728411490000|2024-10-08 18:18:10|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.8|1161.3|46
1728411500000|2024-10-08 18:18:20|||||||||3
1728411510000|2024-10-08 18:18:30|||||||||1
1728411520000|2024-10-08 18:18:40|||||||||7
1728411530000|2024-10-08 18:18:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|2
1728411540000|2024-10-08 18:19:00|||||||||4
1728411550000|2024-10-08 18:19:10|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1
1728411560000|2024-10-08 18:19:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|3
1728411580000|2024-10-08 18:19:40|1162.1|1161.6|1162.2|1161.7|1162.4|1161.9|1162.1|1161.6|74
1728411590000|2024-10-08 18:19:50|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1162|1161.5|14
1728411600000|2024-10-08 18:20:00|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|13
1728411610000|2024-10-08 18:20:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|12
1728411620000|2024-10-08 18:20:20|||||||||3
1728411630000|2024-10-08 18:20:30|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1162|1161.5|14
1728411640000|2024-10-08 18:20:40|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|8
1728411650000|2024-10-08 18:20:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|9
1728411660000|2024-10-08 18:21:00|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|6
1728411670000|2024-10-08 18:21:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|8
1728411680000|2024-10-08 18:21:20|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|8
1728411690000|2024-10-08 18:21:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|8
1728411700000|2024-10-08 18:21:40|1161.9|1161.4|1161.8|1161.3|1161.9|1161.4|1161.8|1161.3|16
1728411710000|2024-10-08 18:21:50|1161.7|1161.2|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|21
1728411720000|2024-10-08 18:22:00|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|3
1728411730000|2024-10-08 18:22:10|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|5
1728411740000|2024-10-08 18:22:20|1161.8|1161.3|1161.5|1161|1161.8|1161.3|1161.5|1161|47
1728411750000|2024-10-08 18:22:30|1161.4|1160.9|1161.2|1160.7|1161.5|1161|1161.2|1160.7|22
1728411760000|2024-10-08 18:22:40|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|8
1728411770000|2024-10-08 18:22:50|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|23
1728411780000|2024-10-08 18:23:00|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|2
1728411790000|2024-10-08 18:23:10|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|7
1728411810000|2024-10-08 18:23:30|1161.3|1160.8|1161.1|1160.6|1161.3|1160.8|1161.1|1160.6|14
1728411820000|2024-10-08 18:23:40|||||||||3
1728411830000|2024-10-08 18:23:50|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|11
1728411840000|2024-10-08 18:24:00|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|5
1728411850000|2024-10-08 18:24:10|||||||||2
1728411860000|2024-10-08 18:24:20|||||||||11
1728411870000|2024-10-08 18:24:30|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|10
1728411880000|2024-10-08 18:24:40|1161|1160.5|1161.2|1160.7|1161.2|1160.7|1161|1160.5|9
1728411890000|2024-10-08 18:24:50|||||||||9
1728411900000|2024-10-08 18:25:00|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|8
1728411910000|2024-10-08 18:25:10|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1
1728411930000|2024-10-08 18:25:30|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1161|1160.5|5
1728411940000|2024-10-08 18:25:40|||||||||17
1728411950000|2024-10-08 18:25:50|1161.1|1160.6|1161.3|1160.8|1161.3|1160.8|1161.1|1160.6|37
1728411960000|2024-10-08 18:26:00|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|6
1728411980000|2024-10-08 18:26:20|||||||||9
1728411990000|2024-10-08 18:26:30|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.5|1161|22
1728412000000|2024-10-08 18:26:40|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|4
1728412010000|2024-10-08 18:26:50|1161.8|1161.3|1161.7|1161.2|1161.8|1161.3|1161.7|1161.2|3
1728412020000|2024-10-08 18:27:00|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.5|1161|21
1728412030000|2024-10-08 18:27:10|1161.5|1161|1161.4|1160.9|1161.5|1161|1161.4|1160.9|5
1728412040000|2024-10-08 18:27:20|||||||||2
1728412050000|2024-10-08 18:27:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|13
1728412060000|2024-10-08 18:27:40|||||||||27
1728412070000|2024-10-08 18:27:50|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|3
1728412080000|2024-10-08 18:28:00|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|5
1728412090000|2024-10-08 18:28:10|1161.6|1161.1|1161.7|1161.2|1161.7|1161.2|1161.5|1161|15
1728412110000|2024-10-08 18:28:30|1161.6|1161.1|1161.5|1161|1161.6|1161.1|1161.5|1161|4
1728412130000|2024-10-08 18:28:50|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|3
1728412140000|2024-10-08 18:29:00|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|11
1728412160000|2024-10-08 18:29:20|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|10
1728412170000|2024-10-08 18:29:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|3
1728412190000|2024-10-08 18:29:50|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|2
1728412200000|2024-10-08 18:30:00|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|4
1728412210000|2024-10-08 18:30:10|||||||||21
1728412220000|2024-10-08 18:30:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|5
1728412230000|2024-10-08 18:30:30|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|30
1728412240000|2024-10-08 18:30:40|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|3
1728412250000|2024-10-08 18:30:50|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|6
1728412260000|2024-10-08 18:31:00|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|9
1728412270000|2024-10-08 18:31:10|1161.9|1161.4|1161.8|1161.3|1161.9|1161.4|1161.8|1161.3|15
1728412280000|2024-10-08 18:31:20|||||||||14
1728412290000|2024-10-08 18:31:30|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|19
1728412300000|2024-10-08 18:31:40|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|16
1728412310000|2024-10-08 18:31:50|||||||||7
1728412320000|2024-10-08 18:32:00|||||||||3
1728412330000|2024-10-08 18:32:10|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|7
1728412350000|2024-10-08 18:32:30|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|19
1728412360000|2024-10-08 18:32:40|||||||||2
1728412370000|2024-10-08 18:32:50|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|9
1728412380000|2024-10-08 18:33:00|1161.8|1161.3|1161.9|1161.4|1161.9|1161.4|1161.8|1161.3|19
1728412390000|2024-10-08 18:33:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|19
1728412400000|2024-10-08 18:33:20|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|9
1728412410000|2024-10-08 18:33:30|||||||||6
1728412420000|2024-10-08 18:33:40|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|19
1728412430000|2024-10-08 18:33:50|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|6
1728412440000|2024-10-08 18:34:00|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|9
1728412450000|2024-10-08 18:34:10|||||||||7
1728412460000|2024-10-08 18:34:20|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|7
1728412470000|2024-10-08 18:34:30|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|4
1728412480000|2024-10-08 18:34:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.4|1161.9|7
1728412490000|2024-10-08 18:34:50|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1
1728412500000|2024-10-08 18:35:00|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|41
1728412510000|2024-10-08 18:35:10|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|24
1728412520000|2024-10-08 18:35:20|||||||||5
1728412530000|2024-10-08 18:35:30|||||||||13
1728412540000|2024-10-08 18:35:40|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|18
1728412550000|2024-10-08 18:35:50|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|4
1728412560000|2024-10-08 18:36:00|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|16
1728412570000|2024-10-08 18:36:10|||||||||9
1728412580000|2024-10-08 18:36:20|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1
1728412590000|2024-10-08 18:36:30|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|19
1728412600000|2024-10-08 18:36:40|1162.3|1161.8|1162.2|1161.7|1162.3|1161.8|1162.2|1161.7|14
1728412610000|2024-10-08 18:36:50|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|18
1728412620000|2024-10-08 18:37:00|1162.4|1161.9|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|4
1728412630000|2024-10-08 18:37:10|1162.4|1161.9|1162.3|1161.8|1162.5|1162|1162.3|1161.8|14
1728412640000|2024-10-08 18:37:20|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|3
1728412650000|2024-10-08 18:37:30|1162.6|1162.1|1162.8|1162.3|1162.8|1162.3|1162.6|1162.1|37
1728412660000|2024-10-08 18:37:40|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|14
1728412670000|2024-10-08 18:37:50|1162.8|1162.3|1162.7|1162.2|1162.8|1162.3|1162.6|1162.1|30
1728412680000|2024-10-08 18:38:00|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.5|1162|14
1728412690000|2024-10-08 18:38:10|1162.4|1161.9|1162.5|1162|1162.5|1162|1162.4|1161.9|10
1728412700000|2024-10-08 18:38:20|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|9
1728412710000|2024-10-08 18:38:30|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|9
1728412720000|2024-10-08 18:38:40|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|27
1728412730000|2024-10-08 18:38:50|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|18
1728412740000|2024-10-08 18:39:00|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|15
1728412750000|2024-10-08 18:39:10|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|6
1728412760000|2024-10-08 18:39:20|1162.3|1161.8|1162.7|1162.2|1162.7|1162.2|1162.3|1161.8|33
1728412770000|2024-10-08 18:39:30|1162.6|1162.1|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|10
1728412780000|2024-10-08 18:39:40|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|15
1728412790000|2024-10-08 18:39:50|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|5
1728412800000|2024-10-08 18:40:00|1162.5|1162|1162.7|1162.2|1162.7|1162.2|1162.5|1162|15
1728412810000|2024-10-08 18:40:10|1162.8|1162.3|1162.9|1162.4|1162.9|1162.4|1162.7|1162.2|4
1728412820000|2024-10-08 18:40:20|1162.8|1162.3|1162.9|1162.4|1163|1162.5|1162.8|1162.3|11
1728412830000|2024-10-08 18:40:30|1163.1|1162.6|1162.9|1162.4|1163.1|1162.6|1162.9|1162.4|32
1728412840000|2024-10-08 18:40:40|1163|1162.5|1163|1162.5|1163|1162.5|1162.9|1162.4|9
1728412850000|2024-10-08 18:40:50|1162.9|1162.4|1163|1162.5|1163.1|1162.6|1162.9|1162.4|8
1728412860000|2024-10-08 18:41:00|1163.1|1162.6|1163.2|1162.7|1163.3|1162.8|1163.1|1162.6|20
1728412870000|2024-10-08 18:41:10|1163.1|1162.6|1163|1162.5|1163.2|1162.7|1163|1162.5|23
1728412880000|2024-10-08 18:41:20|1163.1|1162.6|1163.3|1162.8|1163.3|1162.8|1163.1|1162.6|22
1728412890000|2024-10-08 18:41:30|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.1|1162.6|155
1728412900000|2024-10-08 18:41:40|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163|1162.5|43
1728412910000|2024-10-08 18:41:50|||||||||13
1728412920000|2024-10-08 18:42:00|1163|1162.5|1163|1162.5|1163.1|1162.6|1162.9|1162.4|27
1728412930000|2024-10-08 18:42:10|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|4
1728412940000|2024-10-08 18:42:20|1163.1|1162.6|1163|1162.5|1163.1|1162.6|1163|1162.5|8
1728412950000|2024-10-08 18:42:30|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|56
1728412960000|2024-10-08 18:42:40|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.6|1162.1|24
1728412970000|2024-10-08 18:42:50|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|5
1728412980000|2024-10-08 18:43:00|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.5|1162|14
1728412990000|2024-10-08 18:43:10|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.5|1162|14
1728413010000|2024-10-08 18:43:30|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.6|1162.1|8
1728413020000|2024-10-08 18:43:40|||||||||10
1728413030000|2024-10-08 18:43:50|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1
1728413040000|2024-10-08 18:44:00|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.6|1162.1|24
1728413050000|2024-10-08 18:44:10|1162.6|1162.1|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|44
1728413070000|2024-10-08 18:44:30|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|3
1728413080000|2024-10-08 18:44:40|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|6
1728413090000|2024-10-08 18:44:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|15
1728413100000|2024-10-08 18:45:00|1162.6|1162.1|1162.4|1161.9|1162.6|1162.1|1162.4|1161.9|19
1728413110000|2024-10-08 18:45:10|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|8
1728413120000|2024-10-08 18:45:20|||||||||8
1728413130000|2024-10-08 18:45:30|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|30
1728413140000|2024-10-08 18:45:40|1162.5|1162|1162.4|1161.9|1162.6|1162.1|1162.4|1161.9|23
1728413150000|2024-10-08 18:45:50|||||||||15
1728413160000|2024-10-08 18:46:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.4|1161.9|17
1728413170000|2024-10-08 18:46:10|1162.6|1162.1|1162.4|1161.9|1162.7|1162.2|1162.4|1161.9|29
1728413180000|2024-10-08 18:46:20|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|23
1728413190000|2024-10-08 18:46:30|||||||||5
1728413200000|2024-10-08 18:46:40|1162.5|1162|1162.5|1162|1162.6|1162.1|1162.5|1162|23
1728413210000|2024-10-08 18:46:50|1162.4|1161.9|1162.6|1162.1|1162.6|1162.1|1162.4|1161.9|13
1728413220000|2024-10-08 18:47:00|1162.8|1162.3|1162.7|1162.2|1162.8|1162.3|1162.7|1162.2|8
1728413230000|2024-10-08 18:47:10|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|15
1728413240000|2024-10-08 18:47:20|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|44
1728413260000|2024-10-08 18:47:40|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|5
1728413270000|2024-10-08 18:47:50|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|41
1728413280000|2024-10-08 18:48:00|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|22
1728413290000|2024-10-08 18:48:10|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.4|1161.9|5
1728413300000|2024-10-08 18:48:20|||||||||1
1728413310000|2024-10-08 18:48:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|2
1728413320000|2024-10-08 18:48:40|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1
1728413330000|2024-10-08 18:48:50|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|21
1728413340000|2024-10-08 18:49:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|18
1728413350000|2024-10-08 18:49:10|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.5|1162|5
1728413360000|2024-10-08 18:49:20|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.5|1162|13
1728413370000|2024-10-08 18:49:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|7
1728413380000|2024-10-08 18:49:40|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.5|1162|3
1728413390000|2024-10-08 18:49:50|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|10
1728413400000|2024-10-08 18:50:00|1162.8|1162.3|1162.7|1162.2|1162.8|1162.3|1162.7|1162.2|20
1728413410000|2024-10-08 18:50:10|1162.8|1162.3|1162.6|1162.1|1162.8|1162.3|1162.6|1162.1|35
1728413420000|2024-10-08 18:50:20|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|8
1728413430000|2024-10-08 18:50:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.4|1161.9|4
1728413440000|2024-10-08 18:50:40|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.4|1161.9|47
1728413450000|2024-10-08 18:50:50|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1
1728413460000|2024-10-08 18:51:00|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|9
1728413470000|2024-10-08 18:51:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|4
1728413480000|2024-10-08 18:51:20|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|10
1728413500000|2024-10-08 18:51:40|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|5
1728413510000|2024-10-08 18:51:50|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1
1728413520000|2024-10-08 18:52:00|1162.6|1162.1|1162.8|1162.3|1162.8|1162.3|1162.6|1162.1|43
1728413530000|2024-10-08 18:52:10|||||||||1
1728413540000|2024-10-08 18:52:20|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|9
1728413550000|2024-10-08 18:52:30|1162.8|1162.3|1162.9|1162.4|1162.9|1162.4|1162.8|1162.3|18
1728413560000|2024-10-08 18:52:40|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|25
1728413570000|2024-10-08 18:52:50|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|20
1728413580000|2024-10-08 18:53:00|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|3
1728413590000|2024-10-08 18:53:10|1162.8|1162.3|1162.7|1162.2|1162.8|1162.3|1162.7|1162.2|10
1728413600000|2024-10-08 18:53:20|||||||||1
1728413610000|2024-10-08 18:53:30|||||||||13
1728413620000|2024-10-08 18:53:40|||||||||4
1728413630000|2024-10-08 18:53:50|||||||||1
1728413640000|2024-10-08 18:54:00|1162.8|1162.3|1162.5|1162|1162.8|1162.3|1162.5|1162|19
1728413650000|2024-10-08 18:54:10|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|21
1728413670000|2024-10-08 18:54:30|||||||||24
1728413680000|2024-10-08 18:54:40|1162.5|1162|1162.3|1161.8|1162.5|1162|1162.3|1161.8|52
1728413690000|2024-10-08 18:54:50|||||||||2
1728413700000|2024-10-08 18:55:00|1162.2|1161.7|1162.2|1161.7|1162.3|1161.8|1162.2|1161.7|14
1728413710000|2024-10-08 18:55:10|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1
1728413720000|2024-10-08 18:55:20|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|5
1728413730000|2024-10-08 18:55:30|1162.2|1161.7|1162.1|1161.6|1162.2|1161.7|1162.1|1161.6|15
1728413740000|2024-10-08 18:55:40|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|6
1728413750000|2024-10-08 18:55:50|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|28
1728413760000|2024-10-08 18:56:00|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|20
1728413770000|2024-10-08 18:56:10|||||||||1
1728413790000|2024-10-08 18:56:30|||||||||8
1728413800000|2024-10-08 18:56:40|||||||||6
1728413810000|2024-10-08 18:56:50|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.2|1161.7|22
1728413820000|2024-10-08 18:57:00|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|7
1728413830000|2024-10-08 18:57:10|1162.4|1161.9|1162.5|1162|1162.5|1162|1162.4|1161.9|18
1728413840000|2024-10-08 18:57:20|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|6
1728413850000|2024-10-08 18:57:30|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|8
1728413860000|2024-10-08 18:57:40|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|43
1728413870000|2024-10-08 18:57:50|1162.3|1161.8|1162.2|1161.7|1162.3|1161.8|1162.2|1161.7|8
1728413880000|2024-10-08 18:58:00|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|12
1728413890000|2024-10-08 18:58:10|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|17
1728413900000|2024-10-08 18:58:20|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|10
1728413910000|2024-10-08 18:58:30|||||||||3
1728413930000|2024-10-08 18:58:50|||||||||17
1728413940000|2024-10-08 18:59:00|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|18
1728413950000|2024-10-08 18:59:10|||||||||5
1728413960000|2024-10-08 18:59:20|1162.3|1161.8|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|93
1728413970000|2024-10-08 18:59:30|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|9
1728413980000|2024-10-08 18:59:40|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|5
1728413990000|2024-10-08 18:59:50|1162.2|1161.7|1162.1|1161.6|1162.2|1161.7|1162.1|1161.6|27
1728414000000|2024-10-08 19:00:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|71
1728414010000|2024-10-08 19:00:10|||||||||14
1728414020000|2024-10-08 19:00:20|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1162|1161.5|8
1728414030000|2024-10-08 19:00:30|||||||||1
1728414040000|2024-10-08 19:00:40|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.9|1161.4|23
1728414050000|2024-10-08 19:00:50|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|2
1728414060000|2024-10-08 19:01:00|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|35
1728414070000|2024-10-08 19:01:10|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|45
1728414080000|2024-10-08 19:01:20|1161.9|1161.4|1161.6|1161.1|1161.9|1161.4|1161.6|1161.1|49
1728414090000|2024-10-08 19:01:30|1161.5|1161|1161.4|1160.9|1161.5|1161|1161.4|1160.9|45
1728414100000|2024-10-08 19:01:40|1161.3|1160.8|1161.1|1160.6|1161.3|1160.8|1161|1160.5|146
1728414110000|2024-10-08 19:01:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|22
1728414120000|2024-10-08 19:02:00|1161.1|1160.6|1160.9|1160.4|1161.1|1160.6|1160.9|1160.4|28
1728414130000|2024-10-08 19:02:10|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.9|1160.4|7
1728414140000|2024-10-08 19:02:20|||||||||33
1728414150000|2024-10-08 19:02:30|1160.8|1160.3|1160.7|1160.2|1160.8|1160.3|1160.7|1160.2|15
1728414160000|2024-10-08 19:02:40|1160.6|1160.1|1160.4|1159.9|1160.6|1160.1|1160.4|1159.9|10
1728414170000|2024-10-08 19:02:50|1160.3|1159.8|1160.2|1159.7|1160.3|1159.8|1160.2|1159.7|10
1728414180000|2024-10-08 19:03:00|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|11
1728414190000|2024-10-08 19:03:10|1160|1159.5|1159.5|1159|1160|1159.5|1159.5|1159|22
1728414200000|2024-10-08 19:03:20|1159.4|1158.9|1159.7|1159.2|1159.7|1159.2|1159.4|1158.9|124
1728414210000|2024-10-08 19:03:30|1159.6|1159.1|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|31
1728414220000|2024-10-08 19:03:40|1159.8|1159.3|1159.7|1159.2|1159.8|1159.3|1159.6|1159.1|18
1728414230000|2024-10-08 19:03:50|1159.8|1159.3|1159.6|1159.1|1159.8|1159.3|1159.5|1159|12
1728414240000|2024-10-08 19:04:00|1159.7|1159.2|1159.8|1159.3|1159.8|1159.3|1159.7|1159.2|66
1728414250000|2024-10-08 19:04:10|1159.9|1159.4|1159.8|1159.3|1160|1159.5|1159.8|1159.3|96
1728414260000|2024-10-08 19:04:20|1159.7|1159.2|1159.6|1159.1|1159.7|1159.2|1159.6|1159.1|15
1728414270000|2024-10-08 19:04:30|||||||||10
1728414280000|2024-10-08 19:04:40|1159.7|1159.2|1159.7|1159.2|1159.8|1159.3|1159.6|1159.1|17
1728414290000|2024-10-08 19:04:50|1159.8|1159.3|1159.7|1159.2|1159.8|1159.3|1159.7|1159.2|19
1728414300000|2024-10-08 19:05:00|1159.8|1159.3|1159.7|1159.2|1159.8|1159.3|1159.7|1159.2|14
1728414310000|2024-10-08 19:05:10|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|4
1728414320000|2024-10-08 19:05:20|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|13
1728414330000|2024-10-08 19:05:30|||||||||3
1728414340000|2024-10-08 19:05:40|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|12
1728414350000|2024-10-08 19:05:50|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|5
1728414360000|2024-10-08 19:06:00|1159.8|1159.3|1159.7|1159.2|1159.8|1159.3|1159.7|1159.2|80
1728414370000|2024-10-08 19:06:10|||||||||18
1728414380000|2024-10-08 19:06:20|||||||||5
1728414390000|2024-10-08 19:06:30|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1
1728414400000|2024-10-08 19:06:40|1159.7|1159.2|1159.7|1159.2|1159.8|1159.3|1159.7|1159.2|22
1728414410000|2024-10-08 19:06:50|1159.6|1159.1|1159.5|1159|1159.6|1159.1|1159.5|1159|11
1728414420000|2024-10-08 19:07:00|1159.6|1159.1|1159.2|1158.7|1159.6|1159.1|1159.2|1158.7|46
1728414430000|2024-10-08 19:07:10|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|12
1728414440000|2024-10-08 19:07:20|1159|1158.5|1159.1|1158.6|1159.1|1158.6|1159|1158.5|17
1728414460000|2024-10-08 19:07:40|1159|1158.5|1158.7|1158.2|1159.1|1158.6|1158.7|1158.2|54
1728414470000|2024-10-08 19:07:50|1158.6|1158.1|1158.5|1158|1158.6|1158.1|1158.5|1158|15
1728414480000|2024-10-08 19:08:00|1158.6|1158.1|1158.2|1157.7|1158.6|1158.1|1158.2|1157.7|47
1728414490000|2024-10-08 19:08:10|1158.3|1157.8|1158.3|1157.8|1158.4|1157.9|1158.3|1157.8|36
1728414500000|2024-10-08 19:08:20|1158.4|1157.9|1158.3|1157.8|1158.4|1157.9|1158.3|1157.8|14
1728414510000|2024-10-08 19:08:30|1158.4|1157.9|1158.1|1157.6|1158.4|1157.9|1158.1|1157.6|28
1728414520000|2024-10-08 19:08:40|1158.3|1157.8|1158|1157.5|1158.3|1157.8|1158|1157.5|20
1728414530000|2024-10-08 19:08:50|1157.9|1157.4|1158|1157.5|1158|1157.5|1157.9|1157.4|13
1728414540000|2024-10-08 19:09:00|1158.1|1157.6|1158|1157.5|1158.2|1157.7|1158|1157.5|31
1728414550000|2024-10-08 19:09:10|1158.1|1157.6|1158|1157.5|1158.1|1157.6|1158|1157.5|16
1728414560000|2024-10-08 19:09:20|1158.1|1157.6|1157.8|1157.3|1158.1|1157.6|1157.8|1157.3|36
1728414570000|2024-10-08 19:09:30|1157.7|1157.2|1157.7|1157.2|1157.8|1157.3|1157.6|1157.1|38
1728414580000|2024-10-08 19:09:40|1157.6|1157.1|1157.5|1157|1157.6|1157.1|1157.5|1157|10
1728414590000|2024-10-08 19:09:50|1157.6|1157.1|1157.8|1157.3|1157.9|1157.4|1157.5|1157|141
1728414600000|2024-10-08 19:10:00|1157.7|1157.2|1158|1157.5|1158|1157.5|1157.7|1157.2|118
1728414610000|2024-10-08 19:10:10|1157.9|1157.4|1158.1|1157.6|1158.1|1157.6|1157.9|1157.4|4
1728414620000|2024-10-08 19:10:20|1158|1157.5|1157.8|1157.3|1158|1157.5|1157.8|1157.3|34
1728414630000|2024-10-08 19:10:30|1157.7|1157.2|1158|1157.5|1158|1157.5|1157.7|1157.2|100
1728414640000|2024-10-08 19:10:40|1157.9|1157.4|1157.8|1157.3|1157.9|1157.4|1157.7|1157.2|62
1728414650000|2024-10-08 19:10:50|1157.9|1157.4|1157.9|1157.4|1158|1157.5|1157.9|1157.4|30
1728414660000|2024-10-08 19:11:00|1157.8|1157.3|1157.9|1157.4|1157.9|1157.4|1157.8|1157.3|26
1728414670000|2024-10-08 19:11:10|1158|1157.5|1158|1157.5|1158.1|1157.6|1158|1157.5|63
1728414680000|2024-10-08 19:11:20|1157.9|1157.4|1157.8|1157.3|1158|1157.5|1157.8|1157.3|58
1728414690000|2024-10-08 19:11:30|1157.7|1157.2|1157.8|1157.3|1157.8|1157.3|1157.7|1157.2|28
1728414700000|2024-10-08 19:11:40|1157.9|1157.4|1157.8|1157.3|1157.9|1157.4|1157.8|1157.3|172
1728414710000|2024-10-08 19:11:50|1157.7|1157.2|1157.8|1157.3|1157.9|1157.4|1157.7|1157.2|85
1728414720000|2024-10-08 19:12:00|1157.9|1157.4|1157.9|1157.4|1157.9|1157.4|1157.9|1157.4|6
1728414730000|2024-10-08 19:12:10|1157.8|1157.3|1157.8|1157.3|1158|1157.5|1157.7|1157.2|139
1728414740000|2024-10-08 19:12:20|1157.9|1157.4|1158.1|1157.6|1158.1|1157.6|1157.9|1157.4|107
1728414750000|2024-10-08 19:12:30|1158.2|1157.7|1158.4|1157.9|1158.4|1157.9|1158.1|1157.6|201
1728414760000|2024-10-08 19:12:40|1158.3|1157.8|1158.3|1157.8|1158.4|1157.9|1158.3|1157.8|21
1728414770000|2024-10-08 19:12:50|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|4
1728414780000|2024-10-08 19:13:00|1158.5|1158|1158.6|1158.1|1158.7|1158.2|1158.5|1158|43
1728414790000|2024-10-08 19:13:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.4|1157.9|31
1728414800000|2024-10-08 19:13:20|1158.6|1158.1|1158.5|1158|1158.6|1158.1|1158.5|1158|9
1728414820000|2024-10-08 19:13:40|1158.6|1158.1|1158.7|1158.2|1158.7|1158.2|1158.5|1158|18
1728414830000|2024-10-08 19:13:50|1158.6|1158.1|1158.5|1158|1158.7|1158.2|1158.5|1158|10
1728414840000|2024-10-08 19:14:00|1158.6|1158.1|1158.4|1157.9|1158.6|1158.1|1158.4|1157.9|40
1728414850000|2024-10-08 19:14:10|||||||||18
1728414860000|2024-10-08 19:14:20|1158.5|1158|1158.6|1158.1|1158.6|1158.1|1158.5|1158|31
1728414870000|2024-10-08 19:14:30|1158.7|1158.2|1158.9|1158.4|1158.9|1158.4|1158.7|1158.2|37
1728414880000|2024-10-08 19:14:40|||||||||1
1728414890000|2024-10-08 19:14:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|9
1728414900000|2024-10-08 19:15:00|1158.9|1158.4|1158.8|1158.3|1158.9|1158.4|1158.8|1158.3|38
1728414910000|2024-10-08 19:15:10|1159|1158.5|1158.9|1158.4|1159|1158.5|1158.9|1158.4|13
1728414920000|2024-10-08 19:15:20|1159|1158.5|1159.1|1158.6|1159.1|1158.6|1159|1158.5|9
1728414930000|2024-10-08 19:15:30|1159|1158.5|1158.9|1158.4|1159|1158.5|1158.9|1158.4|8
1728414940000|2024-10-08 19:15:40|1159|1158.5|1159.1|1158.6|1159.2|1158.7|1159|1158.5|13
1728414950000|2024-10-08 19:15:50|1159.2|1158.7|1159.1|1158.6|1159.3|1158.8|1159.1|1158.6|21
1728414960000|2024-10-08 19:16:00|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|3
1728414970000|2024-10-08 19:16:10|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159|1158.5|12
1728414980000|2024-10-08 19:16:20|||||||||1
1728414990000|2024-10-08 19:16:30|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|20
1728415000000|2024-10-08 19:16:40|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|2
1728415020000|2024-10-08 19:17:00|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1
1728415040000|2024-10-08 19:17:20|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1
1728415060000|2024-10-08 19:17:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|66
1728415070000|2024-10-08 19:17:50|1159.6|1159.1|1159.5|1159|1159.7|1159.2|1159.5|1159|28
1728415080000|2024-10-08 19:18:00|1159.6|1159.1|1159.3|1158.8|1159.7|1159.2|1159.3|1158.8|90
1728415090000|2024-10-08 19:18:10|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|8
1728415100000|2024-10-08 19:18:20|||||||||3
1728415110000|2024-10-08 19:18:30|1159.1|1158.6|1159.3|1158.8|1159.3|1158.8|1159.1|1158.6|17
1728415120000|2024-10-08 19:18:40|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|8
1728415130000|2024-10-08 19:18:50|1159.3|1158.8|1159.2|1158.7|1159.3|1158.8|1159.2|1158.7|13
1728415140000|2024-10-08 19:19:00|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|15
1728415150000|2024-10-08 19:19:10|||||||||5
1728415160000|2024-10-08 19:19:20|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|32
1728415170000|2024-10-08 19:19:30|||||||||23
1728415180000|2024-10-08 19:19:40|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|27
1728415190000|2024-10-08 19:19:50|||||||||26
1728415200000|2024-10-08 19:20:00|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|29
1728415210000|2024-10-08 19:20:10|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1
1728415220000|2024-10-08 19:20:20|1159.2|1158.7|1159.1|1158.6|1159.2|1158.7|1159.1|1158.6|77
1728415230000|2024-10-08 19:20:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|16
1728415240000|2024-10-08 19:20:40|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.8|1158.3|11
1728415250000|2024-10-08 19:20:50|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|2
1728415260000|2024-10-08 19:21:00|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|21
1728415270000|2024-10-08 19:21:10|1158.8|1158.3|1158.9|1158.4|1158.9|1158.4|1158.8|1158.3|55
1728415280000|2024-10-08 19:21:20|1159|1158.5|1158.9|1158.4|1159|1158.5|1158.9|1158.4|34
1728415290000|2024-10-08 19:21:30|1159|1158.5|1159.1|1158.6|1159.1|1158.6|1159|1158.5|11
1728415300000|2024-10-08 19:21:40|1159.2|1158.7|1159.4|1158.9|1159.4|1158.9|1159.2|1158.7|37
1728415310000|2024-10-08 19:21:50|1159.5|1159|1159.5|1159|1159.6|1159.1|1159.5|1159|50
1728415320000|2024-10-08 19:22:00|1159.6|1159.1|1159.3|1158.8|1159.6|1159.1|1159.3|1158.8|32
1728415330000|2024-10-08 19:22:10|||||||||3
1728415340000|2024-10-08 19:22:20|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|62
1728415350000|2024-10-08 19:22:30|1159.3|1158.8|1159.4|1158.9|1159.4|1158.9|1159.3|1158.8|13
1728415360000|2024-10-08 19:22:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|16
1728415370000|2024-10-08 19:22:50|||||||||9
1728415380000|2024-10-08 19:23:00|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|2
1728415390000|2024-10-08 19:23:10|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|71
1728415400000|2024-10-08 19:23:20|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|13
1728415410000|2024-10-08 19:23:30|||||||||6
1728415420000|2024-10-08 19:23:40|||||||||21
1728415430000|2024-10-08 19:23:50|1159.9|1159.4|1159.8|1159.3|1159.9|1159.4|1159.8|1159.3|3
1728415440000|2024-10-08 19:24:00|1159.9|1159.4|1159.7|1159.2|1159.9|1159.4|1159.7|1159.2|33
1728415450000|2024-10-08 19:24:10|||||||||2
1728415460000|2024-10-08 19:24:20|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|24
1728415480000|2024-10-08 19:24:40|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.5|1159|40
1728415490000|2024-10-08 19:24:50|||||||||5
1728415500000|2024-10-08 19:25:00|1159.7|1159.2|1159.6|1159.1|1159.7|1159.2|1159.6|1159.1|7
1728415510000|2024-10-08 19:25:10|||||||||12
1728415520000|2024-10-08 19:25:20|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.5|1159|6
1728415530000|2024-10-08 19:25:30|1159.7|1159.2|1159.8|1159.3|1159.8|1159.3|1159.7|1159.2|58
1728415540000|2024-10-08 19:25:40|1159.9|1159.4|1159.8|1159.3|1159.9|1159.4|1159.8|1159.3|30
1728415550000|2024-10-08 19:25:50|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1
1728415560000|2024-10-08 19:26:00|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|2
1728415580000|2024-10-08 19:26:20|1159.9|1159.4|1160|1159.5|1160|1159.5|1159.9|1159.4|24
1728415590000|2024-10-08 19:26:30|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|18
1728415600000|2024-10-08 19:26:40|1159.8|1159.3|1159.7|1159.2|1159.8|1159.3|1159.7|1159.2|48
1728415610000|2024-10-08 19:26:50|1159.6|1159.1|1159.4|1158.9|1159.6|1159.1|1159.4|1158.9|23
1728415620000|2024-10-08 19:27:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|3
1728415630000|2024-10-08 19:27:10|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|35
1728415640000|2024-10-08 19:27:20|1159.3|1158.8|1158.9|1158.4|1159.3|1158.8|1158.9|1158.4|61
1728415650000|2024-10-08 19:27:30|||||||||1
1728415660000|2024-10-08 19:27:40|1159|1158.5|1158.9|1158.4|1159.1|1158.6|1158.9|1158.4|40
1728415670000|2024-10-08 19:27:50|1159|1158.5|1159.1|1158.6|1159.1|1158.6|1159|1158.5|16
1728415680000|2024-10-08 19:28:00|1159.2|1158.7|1159.1|1158.6|1159.2|1158.7|1159.1|1158.6|6
1728415690000|2024-10-08 19:28:10|1159.2|1158.7|1159.2|1158.7|1159.4|1158.9|1159.2|1158.7|49
1728415700000|2024-10-08 19:28:20|1159.1|1158.6|1158.8|1158.3|1159.1|1158.6|1158.8|1158.3|31
1728415720000|2024-10-08 19:28:40|1158.9|1158.4|1158.8|1158.3|1158.9|1158.4|1158.8|1158.3|17
1728415730000|2024-10-08 19:28:50|1158.9|1158.4|1159|1158.5|1159.3|1158.8|1158.9|1158.4|114
1728415740000|2024-10-08 19:29:00|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|10
1728415750000|2024-10-08 19:29:10|1159|1158.5|1159.1|1158.6|1159.1|1158.6|1159|1158.5|28
1728415760000|2024-10-08 19:29:20|1159|1158.5|1159.1|1158.6|1159.1|1158.6|1159|1158.5|52
1728415770000|2024-10-08 19:29:30|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|11
1728415780000|2024-10-08 19:29:40|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|30
1728415790000|2024-10-08 19:29:50|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|24
1728415800000|2024-10-08 19:30:00|1159.3|1158.8|1159.1|1158.6|1159.3|1158.8|1159|1158.5|19
1728415820000|2024-10-08 19:30:20|1159.2|1158.7|1159.4|1158.9|1159.4|1158.9|1159.2|1158.7|32
1728415830000|2024-10-08 19:30:30|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|12
1728415840000|2024-10-08 19:30:40|1159.2|1158.7|1159.4|1158.9|1159.4|1158.9|1159.2|1158.7|36
1728415850000|2024-10-08 19:30:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|8
1728415860000|2024-10-08 19:31:00|1159.6|1159.1|1159.8|1159.3|1159.8|1159.3|1159.6|1159.1|65
1728415870000|2024-10-08 19:31:10|||||||||1
1728415880000|2024-10-08 19:31:20|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|50
1728415890000|2024-10-08 19:31:30|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|33
1728415900000|2024-10-08 19:31:40|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|4
1728415910000|2024-10-08 19:31:50|1159.8|1159.3|1160|1159.5|1160|1159.5|1159.8|1159.3|46
1728415920000|2024-10-08 19:32:00|1160.1|1159.6|1160|1159.5|1160.2|1159.7|1160|1159.5|12
1728415930000|2024-10-08 19:32:10|||||||||2
1728415940000|2024-10-08 19:32:20|1159.9|1159.4|1159.9|1159.4|1160.1|1159.6|1159.9|1159.4|33
1728415950000|2024-10-08 19:32:30|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|4
1728415960000|2024-10-08 19:32:40|1160|1159.5|1160.2|1159.7|1160.2|1159.7|1160|1159.5|40
1728415970000|2024-10-08 19:32:50|1160.3|1159.8|1160.2|1159.7|1160.3|1159.8|1160.2|1159.7|36
1728415980000|2024-10-08 19:33:00|1160.3|1159.8|1160.5|1160|1160.5|1160|1160.3|1159.8|37
1728415990000|2024-10-08 19:33:10|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|4
1728416000000|2024-10-08 19:33:20|1160.7|1160.2|1160.5|1160|1160.7|1160.2|1160.5|1160|20
1728416010000|2024-10-08 19:33:30|1160.4|1159.9|1160.1|1159.6|1160.4|1159.9|1160.1|1159.6|87
1728416020000|2024-10-08 19:33:40|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|9
1728416030000|2024-10-08 19:33:50|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|9
1728416040000|2024-10-08 19:34:00|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|3
1728416060000|2024-10-08 19:34:20|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|40
1728416070000|2024-10-08 19:34:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|34
1728416080000|2024-10-08 19:34:40|1160.6|1160.1|1160.5|1160|1160.7|1160.2|1160.5|1160|34
1728416090000|2024-10-08 19:34:50|1160.6|1160.1|1160.8|1160.3|1160.8|1160.3|1160.5|1160|51
1728416100000|2024-10-08 19:35:00|1160.7|1160.2|1160.6|1160.1|1160.7|1160.2|1160.6|1160.1|22
1728416110000|2024-10-08 19:35:10|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|4
1728416120000|2024-10-08 19:35:20|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|12
1728416130000|2024-10-08 19:35:30|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|21
1728416140000|2024-10-08 19:35:40|1160.5|1160|1160.4|1159.9|1160.5|1160|1160.4|1159.9|40
1728416150000|2024-10-08 19:35:50|1160.5|1160|1160.7|1160.2|1160.7|1160.2|1160.5|1160|23
1728416160000|2024-10-08 19:36:00|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|3
1728416170000|2024-10-08 19:36:10|1160.7|1160.2|1160.6|1160.1|1160.7|1160.2|1160.5|1160|30
1728416180000|2024-10-08 19:36:20|1160.7|1160.2|1160.9|1160.4|1160.9|1160.4|1160.7|1160.2|37
1728416190000|2024-10-08 19:36:30|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|7
1728416200000|2024-10-08 19:36:40|1160.8|1160.3|1160.7|1160.2|1160.8|1160.3|1160.7|1160.2|6
1728416210000|2024-10-08 19:36:50|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.7|1160.2|4
1728416220000|2024-10-08 19:37:00|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.9|1160.4|3
1728416240000|2024-10-08 19:37:20|1161|1160.5|1161|1160.5|1161|1160.5|1160.9|1160.4|46
1728416260000|2024-10-08 19:37:40|||||||||20
1728416270000|2024-10-08 19:37:50|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1161|1160.5|31
1728416280000|2024-10-08 19:38:00|||||||||25
1728416290000|2024-10-08 19:38:10|||||||||14
1728416300000|2024-10-08 19:38:20|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|77
1728416310000|2024-10-08 19:38:30|1161.3|1160.8|1161.5|1161|1161.5|1161|1161.2|1160.7|50
1728416320000|2024-10-08 19:38:40|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.4|1160.9|24
1728416330000|2024-10-08 19:38:50|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|6
1728416340000|2024-10-08 19:39:00|1161.5|1161|1161.8|1161.3|1161.8|1161.3|1161.5|1161|10
1728416350000|2024-10-08 19:39:10|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.8|1161.3|27
1728416360000|2024-10-08 19:39:20|||||||||3
1728416370000|2024-10-08 19:39:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|14
1728416380000|2024-10-08 19:39:40|1161.9|1161.4|1162.1|1161.6|1162.1|1161.6|1161.9|1161.4|56
1728416390000|2024-10-08 19:39:50|||||||||6
1728416400000|2024-10-08 19:40:00|1162.2|1161.7|1161.9|1161.4|1162.2|1161.7|1161.9|1161.4|44
1728416410000|2024-10-08 19:40:10|1161.8|1161.3|1161.7|1161.2|1161.8|1161.3|1161.7|1161.2|17
1728416420000|2024-10-08 19:40:20|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|26
1728416430000|2024-10-08 19:40:30|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.9|1161.4|30
1728416440000|2024-10-08 19:40:40|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.9|1161.4|3
1728416450000|2024-10-08 19:40:50|||||||||45
1728416460000|2024-10-08 19:41:00|||||||||1
1728416470000|2024-10-08 19:41:10|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|21
1728416480000|2024-10-08 19:41:20|1162|1161.5|1162|1161.5|1162.1|1161.6|1162|1161.5|87
1728416490000|2024-10-08 19:41:30|1161.9|1161.4|1161.8|1161.3|1161.9|1161.4|1161.8|1161.3|16
1728416500000|2024-10-08 19:41:40|1161.9|1161.4|1161.6|1161.1|1161.9|1161.4|1161.6|1161.1|45
1728416510000|2024-10-08 19:41:50|1161.7|1161.2|1161.7|1161.2|1161.8|1161.3|1161.7|1161.2|37
1728416520000|2024-10-08 19:42:00|1161.8|1161.3|1161.7|1161.2|1161.8|1161.3|1161.7|1161.2|2
1728416530000|2024-10-08 19:42:10|1161.8|1161.3|1161.9|1161.4|1161.9|1161.4|1161.8|1161.3|32
1728416540000|2024-10-08 19:42:20|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|4
1728416550000|2024-10-08 19:42:30|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.9|1161.4|37
1728416560000|2024-10-08 19:42:40|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|27
1728416570000|2024-10-08 19:42:50|1162.1|1161.6|1162.3|1161.8|1162.3|1161.8|1162.1|1161.6|35
1728416580000|2024-10-08 19:43:00|1162.4|1161.9|1161.9|1161.4|1162.4|1161.9|1161.9|1161.4|94
1728416590000|2024-10-08 19:43:10|1161.8|1161.3|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|71
1728416600000|2024-10-08 19:43:20|1161.7|1161.2|1161.9|1161.4|1161.9|1161.4|1161.7|1161.2|21
1728416610000|2024-10-08 19:43:30|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|11
1728416620000|2024-10-08 19:43:40|1161.9|1161.4|1161.8|1161.3|1161.9|1161.4|1161.8|1161.3|74
1728416630000|2024-10-08 19:43:50|||||||||2
1728416640000|2024-10-08 19:44:00|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|23
1728416650000|2024-10-08 19:44:10|1161.8|1161.3|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|54
1728416660000|2024-10-08 19:44:20|1161.5|1161|1161.4|1160.9|1161.5|1161|1161.4|1160.9|67
1728416670000|2024-10-08 19:44:30|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|122
1728416680000|2024-10-08 19:44:40|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|121
1728416690000|2024-10-08 19:44:50|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|57
1728416700000|2024-10-08 19:45:00|1161.3|1160.8|1161.6|1161.1|1161.6|1161.1|1161.3|1160.8|81
1728416710000|2024-10-08 19:45:10|1161.5|1161|1161.6|1161.1|1161.6|1161.1|1161.5|1161|9
1728416730000|2024-10-08 19:45:30|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|140
1728416740000|2024-10-08 19:45:40|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.6|1161.1|90
1728416750000|2024-10-08 19:45:50|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|6
1728416760000|2024-10-08 19:46:00|1161.7|1161.2|1161.7|1161.2|1161.9|1161.4|1161.7|1161.2|78
1728416770000|2024-10-08 19:46:10|1161.8|1161.3|1161.9|1161.4|1161.9|1161.4|1161.7|1161.2|94
1728416780000|2024-10-08 19:46:20|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|46
1728416790000|2024-10-08 19:46:30|1161.9|1161.4|1161.8|1161.3|1161.9|1161.4|1161.8|1161.3|25
1728416800000|2024-10-08 19:46:40|||||||||39
1728416810000|2024-10-08 19:46:50|1161.9|1161.4|1162.1|1161.6|1162.1|1161.6|1161.9|1161.4|23
1728416820000|2024-10-08 19:47:00|||||||||2
1728416830000|2024-10-08 19:47:10|1162.3|1161.8|1162.2|1161.7|1162.3|1161.8|1162.2|1161.7|69
1728416840000|2024-10-08 19:47:20|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|16
1728416850000|2024-10-08 19:47:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|57
1728416860000|2024-10-08 19:47:40|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|38
1728416870000|2024-10-08 19:47:50|1162.5|1162|1162.8|1162.3|1162.8|1162.3|1162.5|1162|140
1728416880000|2024-10-08 19:48:00|1162.6|1162.1|1162.7|1162.2|1162.7|1162.2|1162.6|1162.1|36
1728416890000|2024-10-08 19:48:10|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|40
1728416900000|2024-10-08 19:48:20|1162.9|1162.4|1162.9|1162.4|1163|1162.5|1162.9|1162.4|22
1728416910000|2024-10-08 19:48:30|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|103
1728416920000|2024-10-08 19:48:40|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|129
1728416930000|2024-10-08 19:48:50|1162.6|1162.1|1162.7|1162.2|1162.7|1162.2|1162.6|1162.1|65
1728416940000|2024-10-08 19:49:00|1162.8|1162.3|1163|1162.5|1163|1162.5|1162.8|1162.3|29
1728416950000|2024-10-08 19:49:10|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163|1162.5|33
1728416960000|2024-10-08 19:49:20|1163.2|1162.7|1163.1|1162.6|1163.3|1162.8|1163.1|1162.6|44
1728416970000|2024-10-08 19:49:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|66
1728416980000|2024-10-08 19:49:40|1162.9|1162.4|1163|1162.5|1163|1162.5|1162.9|1162.4|71
1728416990000|2024-10-08 19:49:50|1162.9|1162.4|1163|1162.5|1163|1162.5|1162.9|1162.4|10
1728417000000|2024-10-08 19:50:00|1162.9|1162.4|1163.1|1162.6|1163.1|1162.6|1162.9|1162.4|180
1728417010000|2024-10-08 19:50:10|||||||||25
1728417020000|2024-10-08 19:50:20|1163|1162.5|1163.2|1162.7|1163.2|1162.7|1163|1162.5|99
1728417030000|2024-10-08 19:50:30|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|59
1728417040000|2024-10-08 19:50:40|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163.1|1162.6|112
1728417050000|2024-10-08 19:50:50|1163|1162.5|1163.4|1162.9|1163.4|1162.9|1163|1162.5|79
1728417060000|2024-10-08 19:51:00|||||||||56
1728417070000|2024-10-08 19:51:10|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|133
1728417080000|2024-10-08 19:51:20|1163.4|1162.9|1163.2|1162.7|1163.4|1162.9|1163.2|1162.7|155
1728417090000|2024-10-08 19:51:30|1163.3|1162.8|1163.4|1162.9|1163.4|1162.9|1163.2|1162.7|130
1728417100000|2024-10-08 19:51:40|1163.5|1163|1163.6|1163.1|1163.6|1163.1|1163.5|1163|55
1728417110000|2024-10-08 19:51:50|1163.7|1163.2|1163.9|1163.4|1163.9|1163.4|1163.7|1163.2|34
1728417120000|2024-10-08 19:52:00|1163.8|1163.3|1164|1163.5|1164|1163.5|1163.8|1163.3|212
1728417130000|2024-10-08 19:52:10|1164.1|1163.6|1164|1163.5|1164.1|1163.6|1164|1163.5|146
1728417140000|2024-10-08 19:52:20|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164|1163.5|43
1728417150000|2024-10-08 19:52:30|1164.1|1163.6|1164.3|1163.8|1164.3|1163.8|1164.1|1163.6|44
1728417160000|2024-10-08 19:52:40|1164.2|1163.7|1164.5|1164|1164.5|1164|1164.2|1163.7|60
1728417170000|2024-10-08 19:52:50|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|120
1728417180000|2024-10-08 19:53:00|1164.7|1164.2|1164.7|1164.2|1164.8|1164.3|1164.6|1164.1|162
1728417190000|2024-10-08 19:53:10|1164.8|1164.3|1164.8|1164.3|1165|1164.5|1164.8|1164.3|88
1728417200000|2024-10-08 19:53:20|1164.9|1164.4|1165|1164.5|1165|1164.5|1164.9|1164.4|69
1728417210000|2024-10-08 19:53:30|1164.9|1164.4|1164.9|1164.4|1165.1|1164.6|1164.9|1164.4|547
1728417220000|2024-10-08 19:53:40|1164.8|1164.3|1165|1164.5|1165|1164.5|1164.7|1164.2|245
1728417230000|2024-10-08 19:53:50|1165.1|1164.6|1165.6|1165.1|1165.7|1165.2|1165.1|1164.6|234
1728417240000|2024-10-08 19:54:00|1165.5|1165|1165.5|1165|1165.6|1165.1|1165.5|1165|45
1728417250000|2024-10-08 19:54:10|1165.6|1165.1|1165.4|1164.9|1165.7|1165.2|1165.3|1164.8|490
1728417260000|2024-10-08 19:54:20|1165.5|1165|1165.7|1165.2|1165.7|1165.2|1165.4|1164.9|231
1728417270000|2024-10-08 19:54:30|1165.6|1165.1|1165.7|1165.2|1165.7|1165.2|1165.6|1165.1|173
1728417280000|2024-10-08 19:54:40|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.7|1165.2|112
1728417290000|2024-10-08 19:54:50|1165.9|1165.4|1165.8|1165.3|1166.1|1165.6|1165.8|1165.3|209
1728417300000|2024-10-08 19:55:00|1165.7|1165.2|1165.9|1165.4|1165.9|1165.4|1165.5|1165|347
1728417310000|2024-10-08 19:55:10|1166|1165.5|1166.2|1165.7|1166.2|1165.7|1166|1165.5|107
1728417320000|2024-10-08 19:55:20|1166.3|1165.8|1166.4|1165.9|1166.4|1165.9|1166.3|1165.8|154
1728417330000|2024-10-08 19:55:30|1166.3|1165.8|1167|1166.5|1167|1166.5|1166.3|1165.8|471
1728417340000|2024-10-08 19:55:40|1166.9|1166.4|1166.7|1166.2|1166.9|1166.4|1166.7|1166.2|359
1728417350000|2024-10-08 19:55:50|1166.6|1166.1|1166.3|1165.8|1166.8|1166.3|1166.3|1165.8|573
1728417360000|2024-10-08 19:56:00|1166.5|1166|1166.4|1165.9|1166.5|1166|1166.4|1165.9|166
1728417370000|2024-10-08 19:56:10|1166.5|1166|1166.4|1165.9|1166.5|1166|1166.4|1165.9|163
1728417380000|2024-10-08 19:56:20|1166.3|1165.8|1166.4|1165.9|1166.4|1165.9|1166.3|1165.8|368
1728417390000|2024-10-08 19:56:30|1166.5|1166|1166.6|1166.1|1166.6|1166.1|1166.4|1165.9|127
1728417400000|2024-10-08 19:56:40|1166.5|1166|1166.6|1166.1|1166.8|1166.3|1166.5|1166|152
1728417410000|2024-10-08 19:56:50|1166.7|1166.2|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|37
1728417420000|2024-10-08 19:57:00|1166.8|1166.3|1166.5|1166|1166.8|1166.3|1166.5|1166|265
1728417430000|2024-10-08 19:57:10|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.5|1166|511
1728417440000|2024-10-08 19:57:20|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.6|1166.1|116
1728417450000|2024-10-08 19:57:30|1166.6|1166.1|1167|1166.5|1167|1166.5|1166.6|1166.1|82
1728417460000|2024-10-08 19:57:40|1167.1|1166.6|1167.3|1166.8|1167.4|1166.9|1167|1166.5|264
1728417470000|2024-10-08 19:57:50|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.3|1166.8|69
1728417480000|2024-10-08 19:58:00|1167.3|1166.8|1166.7|1166.2|1167.3|1166.8|1166.6|1166.1|691
1728417490000|2024-10-08 19:58:10|1166.6|1166.1|1167|1166.5|1167|1166.5|1166.5|1166|716
1728417500000|2024-10-08 19:58:20|1166.9|1166.4|1167.1|1166.6|1167.1|1166.6|1166.9|1166.4|170
1728417510000|2024-10-08 19:58:30|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|600
1728417520000|2024-10-08 19:58:40|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|2181
1728417530000|2024-10-08 19:58:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|89
1728417540000|2024-10-08 19:59:00|1167.4|1166.9|1167|1166.5|1167.4|1166.9|1167|1166.5|849
1728417550000|2024-10-08 19:59:10|1167.1|1166.6|1166.9|1166.4|1167.1|1166.6|1166.8|1166.3|935
1728417560000|2024-10-08 19:59:20|1166.8|1166.3|1166.7|1166.2|1166.9|1166.4|1166.6|1166.1|1260
1728417570000|2024-10-08 19:59:30|1166.6|1166.1|1166.5|1166|1166.7|1166.2|1166.4|1165.9|1309
1728417580000|2024-10-08 19:59:40|1166.4|1165.9|1166.1|1165.6|1166.5|1166|1165.9|1165.4|1876
1728417590000|2024-10-08 19:59:50|1166.2|1165.7|1166|1165.5|1166.4|1165.9|1165.6|1165.1|8587
1728417600000|2024-10-08 20:00:00|1166.7|1164.7|1166.1|1164.1|1166.9|1164.9|1166.1|1164.1|1343
1728417610000|2024-10-08 20:00:10|1166|1164|1165.6|1163.6|1166.1|1164.1|1165.6|1163.6|383
1728417620000|2024-10-08 20:00:20|1165.5|1163.5|1166.2|1164.2|1166.3|1164.3|1165.5|1163.5|401
1728417630000|2024-10-08 20:00:30|1166|1164|1166.5|1164.5|1166.5|1164.5|1166|1164|226
1728417640000|2024-10-08 20:00:40|||||||||59
1728417650000|2024-10-08 20:00:50|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.3|1164.3|150
1728417660000|2024-10-08 20:01:00|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|34
1728417670000|2024-10-08 20:01:10|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|14
1728417680000|2024-10-08 20:01:20|1166.2|1164.2|1166.1|1164.1|1166.3|1164.3|1166.1|1164.1|163
1728417690000|2024-10-08 20:01:30|1166.2|1164.2|1166.5|1164.5|1166.5|1164.5|1166.2|1164.2|31
1728417700000|2024-10-08 20:01:40|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|3
1728417710000|2024-10-08 20:01:50|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|25
1728417720000|2024-10-08 20:02:00|1166.3|1164.3|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|41
1728417730000|2024-10-08 20:02:10|||||||||2
1728417740000|2024-10-08 20:02:20|1166.1|1164.1|1165.9|1163.9|1166.1|1164.1|1165.9|1163.9|91
1728417750000|2024-10-08 20:02:30|1166|1164|1166|1164|1166|1164|1166|1164|28
1728417760000|2024-10-08 20:02:40|||||||||3
1728417770000|2024-10-08 20:02:50|||||||||21
1728417780000|2024-10-08 20:03:00|||||||||6
1728417790000|2024-10-08 20:03:10|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|11
1728417800000|2024-10-08 20:03:20|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166|1164|5
1728417810000|2024-10-08 20:03:30|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|41
1728417820000|2024-10-08 20:03:40|||||||||13
1728417830000|2024-10-08 20:03:50|||||||||8
1728417840000|2024-10-08 20:04:00|||||||||3
1728417850000|2024-10-08 20:04:10|||||||||2
1728417860000|2024-10-08 20:04:20|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|9
1728417870000|2024-10-08 20:04:30|||||||||16
1728417880000|2024-10-08 20:04:40|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|0
1728417890000|2024-10-08 20:04:50|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|176
1728417900000|2024-10-08 20:05:00|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|8
1728417920000|2024-10-08 20:05:20|1166.3|1164.3|1166.5|1164.5|1166.5|1164.5|1166.3|1164.3|25
1728417930000|2024-10-08 20:05:30|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|4
1728417940000|2024-10-08 20:05:40|||||||||3
1728417950000|2024-10-08 20:05:50|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|8
1728417960000|2024-10-08 20:06:00|||||||||10
1728417970000|2024-10-08 20:06:10|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|5
1728417980000|2024-10-08 20:06:20|||||||||2
1728417990000|2024-10-08 20:06:30|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|11
1728418000000|2024-10-08 20:06:40|||||||||6
1728418010000|2024-10-08 20:06:50|||||||||8
1728418030000|2024-10-08 20:07:10|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|25
1728418040000|2024-10-08 20:07:20|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|21
1728418050000|2024-10-08 20:07:30|||||||||10
1728418060000|2024-10-08 20:07:40|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728418070000|2024-10-08 20:07:50|||||||||6
1728418080000|2024-10-08 20:08:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|15
1728418090000|2024-10-08 20:08:10|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|7
1728418120000|2024-10-08 20:08:40|||||||||5
1728418150000|2024-10-08 20:09:10|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|20
1728418160000|2024-10-08 20:09:20|||||||||16
1728418170000|2024-10-08 20:09:30|||||||||17
1728418180000|2024-10-08 20:09:40|||||||||35
1728418210000|2024-10-08 20:10:10|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|11
1728418220000|2024-10-08 20:10:20|||||||||5
1728418240000|2024-10-08 20:10:40|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|2
1728418260000|2024-10-08 20:11:00|||||||||2
1728418270000|2024-10-08 20:11:10|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|4
1728418300000|2024-10-08 20:11:40|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|12
1728418330000|2024-10-08 20:12:10|||||||||4
1728418350000|2024-10-08 20:12:30|||||||||3
1728418360000|2024-10-08 20:12:40|||||||||1
1728418370000|2024-10-08 20:12:50|1166.7|1164.7|1166.8|1164.8|1166.8|1164.8|1166.7|1164.7|10
1728418390000|2024-10-08 20:13:10|||||||||1
1728418420000|2024-10-08 20:13:40|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|21
1728418440000|2024-10-08 20:14:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728418450000|2024-10-08 20:14:10|||||||||1
1728418460000|2024-10-08 20:14:20|||||||||7
1728418470000|2024-10-08 20:14:30|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1728418480000|2024-10-08 20:14:40|||||||||10
1728418600000|2024-10-08 20:16:40|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728418610000|2024-10-08 20:16:50|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728418620000|2024-10-08 20:17:00|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728418680000|2024-10-08 20:18:00|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|32
1728418690000|2024-10-08 20:18:10|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|20
1728418710000|2024-10-08 20:18:30|1166|1164|1166|1164|1166|1164|1166|1164|13
1728418720000|2024-10-08 20:18:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|12
1728418730000|2024-10-08 20:18:50|1166|1164|1166|1164|1166|1164|1166|1164|2
1728418740000|2024-10-08 20:19:00|||||||||1
1728418760000|2024-10-08 20:19:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|16
1728418770000|2024-10-08 20:19:30|1166|1164|1166|1164|1166|1164|1166|1164|26
1728418780000|2024-10-08 20:19:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|8
1728418800000|2024-10-08 20:20:00|1166|1164|1166|1164|1166|1164|1166|1164|1
1728418820000|2024-10-08 20:20:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|9
1728418830000|2024-10-08 20:20:30|||||||||1
1728418850000|2024-10-08 20:20:50|||||||||2
1728418860000|2024-10-08 20:21:00|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|2
1728418870000|2024-10-08 20:21:10|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728418880000|2024-10-08 20:21:20|||||||||6
1728418890000|2024-10-08 20:21:30|1166|1164|1166|1164|1166|1164|1166|1164|1
1728418900000|2024-10-08 20:21:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728418920000|2024-10-08 20:22:00|1166|1164|1166|1164|1166|1164|1166|1164|9
1728418930000|2024-10-08 20:22:10|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|4
1728418940000|2024-10-08 20:22:20|||||||||1
1728418960000|2024-10-08 20:22:40|||||||||14
1728418990000|2024-10-08 20:23:10|||||||||2
1728419000000|2024-10-08 20:23:20|1166|1164|1166|1164|1166|1164|1166|1164|2
1728419020000|2024-10-08 20:23:40|||||||||2
1728419040000|2024-10-08 20:24:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728419090000|2024-10-08 20:24:50|||||||||1
1728419100000|2024-10-08 20:25:00|||||||||3
1728419110000|2024-10-08 20:25:10|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|6
1728419120000|2024-10-08 20:25:20|||||||||2
1728419130000|2024-10-08 20:25:30|1166|1164|1166|1164|1166|1164|1166|1164|2
1728419140000|2024-10-08 20:25:40|||||||||1
1728419160000|2024-10-08 20:26:00|||||||||1
1728419200000|2024-10-08 20:26:40|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|17
1728419220000|2024-10-08 20:27:00|||||||||1
1728419240000|2024-10-08 20:27:20|1166|1164|1166|1164|1166|1164|1166|1164|2
1728419260000|2024-10-08 20:27:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728419270000|2024-10-08 20:27:50|||||||||1
1728419290000|2024-10-08 20:28:10|||||||||1
1728419300000|2024-10-08 20:28:20|1166|1164|1166|1164|1166|1164|1166|1164|1
1728419310000|2024-10-08 20:28:30|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|5
1728419330000|2024-10-08 20:28:50|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728419340000|2024-10-08 20:29:00|||||||||1
1728419360000|2024-10-08 20:29:20|||||||||2
1728419380000|2024-10-08 20:29:40|||||||||5
1728419410000|2024-10-08 20:30:10|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|4
1728419440000|2024-10-08 20:30:40|||||||||2
1728419470000|2024-10-08 20:31:10|1166|1164|1166|1164|1166|1164|1166|1164|1
1728419480000|2024-10-08 20:31:20|||||||||1
1728419500000|2024-10-08 20:31:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728419550000|2024-10-08 20:32:30|||||||||8
1728419560000|2024-10-08 20:32:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|3
1728419590000|2024-10-08 20:33:10|||||||||1
1728419600000|2024-10-08 20:33:20|||||||||1
1728419620000|2024-10-08 20:33:40|||||||||2
1728419650000|2024-10-08 20:34:10|||||||||1
1728419660000|2024-10-08 20:34:20|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|6
1728419670000|2024-10-08 20:34:30|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|3
1728419680000|2024-10-08 20:34:40|||||||||3
1728419690000|2024-10-08 20:34:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|9
1728419700000|2024-10-08 20:35:00|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728419710000|2024-10-08 20:35:10|1166|1164|1166|1164|1166|1164|1166|1164|1
1728419720000|2024-10-08 20:35:20|||||||||2
1728419750000|2024-10-08 20:35:50|1166.1|1164.1|1165.8|1163.8|1166.1|1164.1|1165.8|1163.8|28
1728419800000|2024-10-08 20:36:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|2
1728419840000|2024-10-08 20:37:20|1166|1164|1166|1164|1166|1164|1166|1164|1
1728419860000|2024-10-08 20:37:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728419880000|2024-10-08 20:38:00|||||||||1
1728419890000|2024-10-08 20:38:10|||||||||1
1728419900000|2024-10-08 20:38:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728419970000|2024-10-08 20:39:30|1166|1164|1166|1164|1166|1164|1166|1164|2
1728419990000|2024-10-08 20:39:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728420030000|2024-10-08 20:40:30|1165.8|1163.8|1166|1164|1166|1164|1165.8|1163.8|2
1728420070000|2024-10-08 20:41:10|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728420080000|2024-10-08 20:41:20|||||||||1
1728420100000|2024-10-08 20:41:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|15
1728420120000|2024-10-08 20:42:00|||||||||1
1728420150000|2024-10-08 20:42:30|||||||||2
1728420190000|2024-10-08 20:43:10|1166|1164|1166|1164|1166|1164|1166|1164|2
1728420200000|2024-10-08 20:43:20|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1728420210000|2024-10-08 20:43:30|||||||||1
1728420260000|2024-10-08 20:44:20|||||||||1
1728420300000|2024-10-08 20:45:00|1166|1164|1166|1164|1166|1164|1166|1164|1
1728420310000|2024-10-08 20:45:10|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728420320000|2024-10-08 20:45:20|1165.7|1163.7|1166|1164|1166|1164|1165.7|1163.7|10
1728420340000|2024-10-08 20:45:40|1165.9|1163.9|1166|1164|1166|1164|1165.9|1163.9|2
1728420360000|2024-10-08 20:46:00|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728420370000|2024-10-08 20:46:10|1166|1164|1166|1164|1166|1164|1166|1164|1
1728420420000|2024-10-08 20:47:00|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|2
1728420430000|2024-10-08 20:47:10|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728420450000|2024-10-08 20:47:30|||||||||1
1728420480000|2024-10-08 20:48:00|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|4
1728420490000|2024-10-08 20:48:10|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728420500000|2024-10-08 20:48:20|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728420530000|2024-10-08 20:48:50|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|2
1728420540000|2024-10-08 20:49:00|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|2
1728420560000|2024-10-08 20:49:20|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728420600000|2024-10-08 20:50:00|||||||||1
1728420610000|2024-10-08 20:50:10|||||||||1
1728420620000|2024-10-08 20:50:20|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728420660000|2024-10-08 20:51:00|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728420680000|2024-10-08 20:51:20|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728420710000|2024-10-08 20:51:50|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728420770000|2024-10-08 20:52:50|||||||||1
1728420810000|2024-10-08 20:53:30|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|5
1728420860000|2024-10-08 20:54:20|||||||||1
1728420870000|2024-10-08 20:54:30|||||||||1
1728420890000|2024-10-08 20:54:50|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728420900000|2024-10-08 20:55:00|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|3
1728420910000|2024-10-08 20:55:10|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728420940000|2024-10-08 20:55:40|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|4
1728421060000|2024-10-08 20:57:40|1166.1|1164.1|1166.2|1164.2|1166.3|1164.3|1166.1|1164.1|11
1728421110000|2024-10-08 20:58:30|||||||||1
1728421140000|2024-10-08 20:59:00|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|2
1728421170000|2024-10-08 20:59:30|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|2
1728421180000|2024-10-08 20:59:40|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|6
1728421190000|2024-10-08 20:59:50|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|4
1728421210000|2024-10-08 21:00:10|1171|1169|1171|1169|1171|1169|1171|1169|8
1728421310000|2024-10-08 21:01:50|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|3
1728422840000|2024-10-08 21:27:20|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|0
1728424500000|2024-10-08 21:55:00|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1
1728424750000|2024-10-08 21:59:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|3
1728424800000|2024-10-08 22:00:00|1166|1164|1166.1|1164.1|1166.2|1164.2|1166|1164|0
1728424810000|2024-10-08 22:00:10|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|0
1728424820000|2024-10-08 22:00:20|1165.8|1163.8|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|0
1728424830000|2024-10-08 22:00:30|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|0
1728424850000|2024-10-08 22:00:50|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|0
1728424870000|2024-10-08 22:01:10|1166|1164|1166|1164|1166|1164|1166|1164|0
1728424930000|2024-10-08 22:02:10|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728425000000|2024-10-08 22:03:20|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728425060000|2024-10-08 22:04:20|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|0
1728425070000|2024-10-08 22:04:30|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|0
1728425080000|2024-10-08 22:04:40|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|0
1728425090000|2024-10-08 22:04:50|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|0
1728425100000|2024-10-08 22:05:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728425120000|2024-10-08 22:05:20|1166|1164|1166|1164|1166|1164|1166|1164|0
1728425130000|2024-10-08 22:05:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728425140000|2024-10-08 22:05:40|1166|1164|1166|1164|1166|1164|1166|1164|0
1728425150000|2024-10-08 22:05:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728425160000|2024-10-08 22:06:00|1166|1164|1166|1164|1166|1164|1166|1164|0
1728425170000|2024-10-08 22:06:10|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728425180000|2024-10-08 22:06:20|1166|1164|1166|1164|1166|1164|1166|1164|0
1728425200000|2024-10-08 22:06:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728425210000|2024-10-08 22:06:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728425220000|2024-10-08 22:07:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728425380000|2024-10-08 22:09:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728425390000|2024-10-08 22:09:50|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|0
1728425400000|2024-10-08 22:10:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|0
1728425460000|2024-10-08 22:11:00|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728425480000|2024-10-08 22:11:20|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|0
1728425490000|2024-10-08 22:11:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728425510000|2024-10-08 22:11:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728425600000|2024-10-08 22:13:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728425620000|2024-10-08 22:13:40|1165.8|1163.8|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|0
1728425630000|2024-10-08 22:13:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728425650000|2024-10-08 22:14:10|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|0
1728425660000|2024-10-08 22:14:20|1166|1164|1166|1164|1166|1164|1166|1164|0
1728425690000|2024-10-08 22:14:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728425780000|2024-10-08 22:16:20|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|0
1728425820000|2024-10-08 22:17:00|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|0
1728426120000|2024-10-08 22:22:00|1166|1164|1166|1164|1166|1164|1166|1164|0
1728426140000|2024-10-08 22:22:20|1165.9|1163.9|1166|1164|1166|1164|1165.9|1163.9|0
1728426170000|2024-10-08 22:22:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728426190000|2024-10-08 22:23:10|1166|1164|1166|1164|1166|1164|1166|1164|0
1728426270000|2024-10-08 22:24:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728426320000|2024-10-08 22:25:20|1166|1164|1166|1164|1166|1164|1166|1164|0
1728426360000|2024-10-08 22:26:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728426500000|2024-10-08 22:28:20|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728426550000|2024-10-08 22:29:10|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|0
1728426610000|2024-10-08 22:30:10|1165.7|1163.7|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|0
1728426620000|2024-10-08 22:30:20|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|0
1728426720000|2024-10-08 22:32:00|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|0
1728426730000|2024-10-08 22:32:10|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|0
1728426750000|2024-10-08 22:32:30|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728426800000|2024-10-08 22:33:20|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|0
1728426810000|2024-10-08 22:33:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|0
1728426820000|2024-10-08 22:33:40|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728426840000|2024-10-08 22:34:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|0
1728426890000|2024-10-08 22:34:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728426920000|2024-10-08 22:35:20|1165.4|1163.4|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|0
1728426940000|2024-10-08 22:35:40|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|0
1728426950000|2024-10-08 22:35:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|0
1728426960000|2024-10-08 22:36:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|0
1728426970000|2024-10-08 22:36:10|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|0
1728426980000|2024-10-08 22:36:20|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|0
1728426990000|2024-10-08 22:36:30|1165.5|1163.5|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|0
1728427000000|2024-10-08 22:36:40|1165.6|1163.6|1165.4|1163.4|1165.6|1163.6|1165.4|1163.4|0
1728427010000|2024-10-08 22:36:50|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|0
1728427030000|2024-10-08 22:37:10|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|0
1728427060000|2024-10-08 22:37:40|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|0
1728427090000|2024-10-08 22:38:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728427340000|2024-10-08 22:42:20|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|0
1728427350000|2024-10-08 22:42:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|0
1728427400000|2024-10-08 22:43:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728427500000|2024-10-08 22:45:00|1165.4|1163.4|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|0
1728427510000|2024-10-08 22:45:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728427690000|2024-10-08 22:48:10|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|0
1728427700000|2024-10-08 22:48:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|0
1728427710000|2024-10-08 22:48:30|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728427740000|2024-10-08 22:49:00|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|0
1728427810000|2024-10-08 22:50:10|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|0
1728427840000|2024-10-08 22:50:40|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|0
1728427880000|2024-10-08 22:51:20|1165.6|1163.6|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|0
1728427890000|2024-10-08 22:51:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|0
1728427960000|2024-10-08 22:52:40|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|0
1728427970000|2024-10-08 22:52:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|0
1728428100000|2024-10-08 22:55:00|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|0
1728428130000|2024-10-08 22:55:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728428140000|2024-10-08 22:55:40|1165.8|1163.8|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|0
1728428160000|2024-10-08 22:56:00|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|0
1728428170000|2024-10-08 22:56:10|1166.2|1164.2|1166|1164|1166.2|1164.2|1166|1164|0
1728428180000|2024-10-08 22:56:20|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|0
1728428190000|2024-10-08 22:56:30|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|0
1728428200000|2024-10-08 22:56:40|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|0
1728428210000|2024-10-08 22:56:50|1166|1164|1166|1164|1166|1164|1166|1164|0
1728428360000|2024-10-08 22:59:20|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|0
1728428400000|2024-10-08 23:00:00|1166.3|1164.3|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|0
1728428410000|2024-10-08 23:00:10|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|0
1728428440000|2024-10-08 23:00:40|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|0
1728428460000|2024-10-08 23:01:00|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|0
1728428470000|2024-10-08 23:01:10|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|0
1728428480000|2024-10-08 23:01:20|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|0
1728428560000|2024-10-08 23:02:40|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|0
1728428610000|2024-10-08 23:03:30|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|0
1728428630000|2024-10-08 23:03:50|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|0
1728428640000|2024-10-08 23:04:00|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|0
1728428680000|2024-10-08 23:04:40|1166|1164|1166|1164|1166|1164|1166|1164|0
1728428700000|2024-10-08 23:05:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728428710000|2024-10-08 23:05:10|1166|1164|1166|1164|1166|1164|1165.9|1163.9|0
1728428720000|2024-10-08 23:05:20|1165.9|1163.9|1166|1164|1166|1164|1165.9|1163.9|0
1728428730000|2024-10-08 23:05:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728428750000|2024-10-08 23:05:50|1165.8|1163.8|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|0
1728428760000|2024-10-08 23:06:00|1165.8|1163.8|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|0
1728428820000|2024-10-08 23:07:00|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728428870000|2024-10-08 23:07:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728428890000|2024-10-08 23:08:10|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728428910000|2024-10-08 23:08:30|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|0
1728428950000|2024-10-08 23:09:10|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728428980000|2024-10-08 23:09:40|1166|1164|1166|1164|1166|1164|1166|1164|0
1728429000000|2024-10-08 23:10:00|1165.9|1163.9|1166|1164|1166|1164|1165.9|1163.9|0
1728429120000|2024-10-08 23:12:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728429130000|2024-10-08 23:12:10|1166|1164|1166|1164|1166|1164|1166|1164|0
1728429170000|2024-10-08 23:12:50|1165.9|1163.9|1165.9|1163.9|1166|1164|1165.9|1163.9|0
1728429250000|2024-10-08 23:14:10|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728429270000|2024-10-08 23:14:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|0
1728429360000|2024-10-08 23:16:00|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|0
1728429370000|2024-10-08 23:16:10|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|0
1728429380000|2024-10-08 23:16:20|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|0
1728429390000|2024-10-08 23:16:30|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728429410000|2024-10-08 23:16:50|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|0
1728429430000|2024-10-08 23:17:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|0
1728429700000|2024-10-08 23:21:40|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|0
1728429740000|2024-10-08 23:22:20|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|0
1728429780000|2024-10-08 23:23:00|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|0
1728429790000|2024-10-08 23:23:10|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.6|1163.6|0
1728429890000|2024-10-08 23:24:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|0
1728429900000|2024-10-08 23:25:00|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|0
1728429910000|2024-10-08 23:25:10|1165.5|1163.5|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|0
1728429930000|2024-10-08 23:25:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|0
1728430010000|2024-10-08 23:26:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728430040000|2024-10-08 23:27:20|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|0
1728430090000|2024-10-08 23:28:10|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|0
1728430180000|2024-10-08 23:29:40|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|0
1728430310000|2024-10-08 23:31:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|0
1728430370000|2024-10-08 23:32:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|0
1728430380000|2024-10-08 23:33:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|0
1728430400000|2024-10-08 23:33:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728430490000|2024-10-08 23:34:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|0
1728430500000|2024-10-08 23:35:00|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728430540000|2024-10-08 23:35:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|0
1728430550000|2024-10-08 23:35:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728430610000|2024-10-08 23:36:50|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|0
1728430620000|2024-10-08 23:37:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|0
1728430630000|2024-10-08 23:37:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728430640000|2024-10-08 23:37:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|0
1728430680000|2024-10-08 23:38:00|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|0
1728430790000|2024-10-08 23:39:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|0
1728430860000|2024-10-08 23:41:00|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728430960000|2024-10-08 23:42:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|0
1728431000000|2024-10-08 23:43:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|0
1728431010000|2024-10-08 23:43:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|0
1728431020000|2024-10-08 23:43:40|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|0
1728431030000|2024-10-08 23:43:50|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|0
1728431040000|2024-10-08 23:44:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|0
1728431050000|2024-10-08 23:44:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|0
1728431100000|2024-10-08 23:45:00|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|0
1728431140000|2024-10-08 23:45:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|0
1728431150000|2024-10-08 23:45:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728431160000|2024-10-08 23:46:00|1165.4|1163.4|1165.5|1163.5|1165.6|1163.6|1165.4|1163.4|0
1728431280000|2024-10-08 23:48:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|0
1728431290000|2024-10-08 23:48:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728431340000|2024-10-08 23:49:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|0
1728431380000|2024-10-08 23:49:40|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728431460000|2024-10-08 23:51:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|0
1728431480000|2024-10-08 23:51:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728431500000|2024-10-08 23:51:40|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|0
1728431510000|2024-10-08 23:51:50|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|0
1728431570000|2024-10-08 23:52:50|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|0
1728431580000|2024-10-08 23:53:00|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|0
1728431600000|2024-10-08 23:53:20|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|0
1728431610000|2024-10-08 23:53:30|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728431620000|2024-10-08 23:53:40|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|0
1728431630000|2024-10-08 23:53:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|0
1728431660000|2024-10-08 23:54:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728431710000|2024-10-08 23:55:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|0
1728431770000|2024-10-08 23:56:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728431820000|2024-10-08 23:57:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|0
1728431830000|2024-10-08 23:57:10|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|0
1728431840000|2024-10-08 23:57:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|0
1728431870000|2024-10-08 23:57:50|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|0
1728431940000|2024-10-08 23:59:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|0
1728432000000|2024-10-09 00:00:00|1166.6|1164.6|1164.4|1162.4|1166.6|1164.6|1164.4|1162.4|18
1728432010000|2024-10-09 00:00:10|1164.5|1162.5|1164.8|1162.8|1164.8|1162.8|1164.5|1162.5|9
1728432020000|2024-10-09 00:00:20|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|7
1728432040000|2024-10-09 00:00:40|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|5
1728432050000|2024-10-09 00:00:50|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|3
1728432060000|2024-10-09 00:01:00|1164.1|1162.1|1164.4|1162.4|1164.4|1162.4|1164.1|1162.1|14
1728432070000|2024-10-09 00:01:10|1164.5|1162.5|1164.7|1162.7|1164.7|1162.7|1164.5|1162.5|2
1728432080000|2024-10-09 00:01:20|1164.8|1162.8|1165.2|1163.2|1165.2|1163.2|1164.8|1162.8|19
1728432090000|2024-10-09 00:01:30|1165.3|1163.3|1165.6|1163.6|1165.6|1163.6|1165.3|1163.3|10
1728432110000|2024-10-09 00:01:50|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|8
1728432120000|2024-10-09 00:02:00|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|7
1728432130000|2024-10-09 00:02:10|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|10
1728432150000|2024-10-09 00:02:30|1165.4|1163.4|1165.1|1163.1|1165.4|1163.4|1165.1|1163.1|9
1728432160000|2024-10-09 00:02:40|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|3
1728432180000|2024-10-09 00:03:00|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|2
1728432200000|2024-10-09 00:03:20|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|2
1728432210000|2024-10-09 00:03:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728432230000|2024-10-09 00:03:50|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|7
1728432240000|2024-10-09 00:04:00|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|22
1728432260000|2024-10-09 00:04:20|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|4
1728432270000|2024-10-09 00:04:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728432280000|2024-10-09 00:04:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1728432290000|2024-10-09 00:04:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|6
1728432300000|2024-10-09 00:05:00|1165.8|1163.8|1165.7|1163.7|1165.9|1163.9|1165.7|1163.7|5
1728432310000|2024-10-09 00:05:10|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|12
1728432320000|2024-10-09 00:05:20|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|2
1728432330000|2024-10-09 00:05:30|||||||||2
1728432340000|2024-10-09 00:05:40|1165.7|1163.7|1165.6|1163.6|1165.8|1163.8|1165.6|1163.6|5
1728432350000|2024-10-09 00:05:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1728432360000|2024-10-09 00:06:00|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|2
1728432370000|2024-10-09 00:06:10|1165.1|1163.1|1164.9|1162.9|1165.1|1163.1|1164.9|1162.9|33
1728432380000|2024-10-09 00:06:20|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|3
1728432400000|2024-10-09 00:06:40|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|3
1728432410000|2024-10-09 00:06:50|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|4
1728432420000|2024-10-09 00:07:00|1164.4|1162.4|1164|1162|1164.4|1162.4|1164|1162|13
1728432430000|2024-10-09 00:07:10|1163.8|1161.8|1163.6|1161.6|1163.8|1161.8|1163.6|1161.6|3
1728432440000|2024-10-09 00:07:20|||||||||3
1728432470000|2024-10-09 00:07:50|||||||||3
1728432480000|2024-10-09 00:08:00|1163.7|1161.7|1163.8|1161.8|1163.8|1161.8|1163.7|1161.7|6
1728432510000|2024-10-09 00:08:30|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728432540000|2024-10-09 00:09:00|1164|1162|1164|1162|1164|1162|1164|1162|4
1728432550000|2024-10-09 00:09:10|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|4
1728432560000|2024-10-09 00:09:20|1164.2|1162.2|1164.7|1162.7|1164.7|1162.7|1164.2|1162.2|16
1728432570000|2024-10-09 00:09:30|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1728432600000|2024-10-09 00:10:00|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|5
1728432620000|2024-10-09 00:10:20|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728432630000|2024-10-09 00:10:30|1164.5|1162.5|1164.3|1162.3|1164.5|1162.5|1164.3|1162.3|2
1728432640000|2024-10-09 00:10:40|||||||||1
1728432660000|2024-10-09 00:11:00|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728432680000|2024-10-09 00:11:20|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|3
1728432690000|2024-10-09 00:11:30|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1
1728432760000|2024-10-09 00:12:40|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|8
1728432810000|2024-10-09 00:13:30|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728432820000|2024-10-09 00:13:40|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1
1728432830000|2024-10-09 00:13:50|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|0
1728432840000|2024-10-09 00:14:00|||||||||1
1728432850000|2024-10-09 00:14:10|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|3
1728432870000|2024-10-09 00:14:30|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728432910000|2024-10-09 00:15:10|1164.7|1162.7|1165|1163|1165|1163|1164.7|1162.7|3
1728432960000|2024-10-09 00:16:00|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|9
1728432970000|2024-10-09 00:16:10|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728433000000|2024-10-09 00:16:40|||||||||2
1728433020000|2024-10-09 00:17:00|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|3
1728433030000|2024-10-09 00:17:10|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|8
1728433040000|2024-10-09 00:17:20|||||||||1
1728433050000|2024-10-09 00:17:30|||||||||2
1728433060000|2024-10-09 00:17:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|6
1728433070000|2024-10-09 00:17:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1728433100000|2024-10-09 00:18:20|||||||||2
1728433150000|2024-10-09 00:19:10|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|6
1728433170000|2024-10-09 00:19:30|1166|1164|1166.3|1164.3|1166.3|1164.3|1166|1164|6
1728433180000|2024-10-09 00:19:40|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|15
1728433190000|2024-10-09 00:19:50|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|2
1728433280000|2024-10-09 00:21:20|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728433290000|2024-10-09 00:21:30|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|3
1728433300000|2024-10-09 00:21:40|||||||||3
1728433320000|2024-10-09 00:22:00|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|7
1728433350000|2024-10-09 00:22:30|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|7
1728433420000|2024-10-09 00:23:40|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|3
1728433440000|2024-10-09 00:24:00|1166.5|1164.5|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|2
1728433460000|2024-10-09 00:24:20|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|6
1728433520000|2024-10-09 00:25:20|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728433600000|2024-10-09 00:26:40|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1728433650000|2024-10-09 00:27:30|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728433680000|2024-10-09 00:28:00|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728433700000|2024-10-09 00:28:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728433750000|2024-10-09 00:29:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728433770000|2024-10-09 00:29:30|||||||||2
1728433780000|2024-10-09 00:29:40|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728433800000|2024-10-09 00:30:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|3
1728433830000|2024-10-09 00:30:30|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|5
1728433840000|2024-10-09 00:30:40|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|3
1728433860000|2024-10-09 00:31:00|||||||||1
1728433880000|2024-10-09 00:31:20|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|2
1728433910000|2024-10-09 00:31:50|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|2
1728433940000|2024-10-09 00:32:20|||||||||2
1728433950000|2024-10-09 00:32:30|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728433980000|2024-10-09 00:33:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728433990000|2024-10-09 00:33:10|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1728434030000|2024-10-09 00:33:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|3
1728434040000|2024-10-09 00:34:00|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1728434050000|2024-10-09 00:34:10|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|8
1728434060000|2024-10-09 00:34:20|1167|1165|1167|1165|1167|1165|1167|1165|1
1728434110000|2024-10-09 00:35:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|3
1728434130000|2024-10-09 00:35:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|2
1728434160000|2024-10-09 00:36:00|||||||||3
1728434220000|2024-10-09 00:37:00|1167|1165|1167|1165|1167|1165|1167|1165|1
1728434250000|2024-10-09 00:37:30|||||||||5
1728434260000|2024-10-09 00:37:40|||||||||2
1728434270000|2024-10-09 00:37:50|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|4
1728434280000|2024-10-09 00:38:00|1166.8|1164.8|1166.6|1164.6|1166.8|1164.8|1166.6|1164.6|3
1728434300000|2024-10-09 00:38:20|1166.5|1164.5|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|10
1728434350000|2024-10-09 00:39:10|||||||||2
1728434390000|2024-10-09 00:39:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|4
1728434440000|2024-10-09 00:40:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|4
1728434470000|2024-10-09 00:41:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|2
1728434480000|2024-10-09 00:41:20|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1728434490000|2024-10-09 00:41:30|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|3
1728434520000|2024-10-09 00:42:00|1167.6|1165.6|1167.8|1165.8|1167.8|1165.8|1167.6|1165.6|10
1728434530000|2024-10-09 00:42:10|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|11
1728434570000|2024-10-09 00:42:50|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|4
1728434580000|2024-10-09 00:43:00|1168|1166|1167.9|1165.9|1168|1166|1167.9|1165.9|2
1728434650000|2024-10-09 00:44:10|1168|1166|1167.6|1165.6|1168|1166|1167.6|1165.6|23
1728434660000|2024-10-09 00:44:20|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|3
1728434700000|2024-10-09 00:45:00|1167.2|1165.2|1166.8|1164.8|1167.2|1165.2|1166.6|1164.6|18
1728434720000|2024-10-09 00:45:20|1166.9|1164.9|1166.5|1164.5|1166.9|1164.9|1166.5|1164.5|11
1728434730000|2024-10-09 00:45:30|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728434740000|2024-10-09 00:45:40|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728434750000|2024-10-09 00:45:50|||||||||2
1728434800000|2024-10-09 00:46:40|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|0
1728434810000|2024-10-09 00:46:50|||||||||4
1728434830000|2024-10-09 00:47:10|||||||||3
1728434840000|2024-10-09 00:47:20|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|3
1728434860000|2024-10-09 00:47:40|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|2
1728434900000|2024-10-09 00:48:20|1166.8|1164.8|1167|1165|1167|1165|1166.8|1164.8|13
1728434940000|2024-10-09 00:49:00|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1728434960000|2024-10-09 00:49:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|2
1728434990000|2024-10-09 00:49:50|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|5
1728435020000|2024-10-09 00:50:20|||||||||1
1728435130000|2024-10-09 00:52:10|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|12
1728435140000|2024-10-09 00:52:20|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|4
1728435150000|2024-10-09 00:52:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728435160000|2024-10-09 00:52:40|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|4
1728435180000|2024-10-09 00:53:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728435220000|2024-10-09 00:53:40|||||||||1
1728435390000|2024-10-09 00:56:30|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|3
1728435430000|2024-10-09 00:57:10|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|3
1728435480000|2024-10-09 00:58:00|1166.3|1164.3|1166.4|1164.4|1166.4|1164.4|1166.3|1164.3|7
1728435520000|2024-10-09 00:58:40|1166.5|1164.5|1166.1|1164.1|1166.5|1164.5|1166.1|1164.1|15
1728435530000|2024-10-09 00:58:50|1166|1164|1166|1164|1166|1164|1166|1164|4
1728435540000|2024-10-09 00:59:00|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|7
1728435550000|2024-10-09 00:59:10|1166|1164|1166|1164|1166|1164|1166|1164|2
1728435580000|2024-10-09 00:59:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|6
1728435590000|2024-10-09 00:59:50|1166|1164|1166|1164|1166|1164|1166|1164|1
1728435600000|2024-10-09 01:00:00|1166.2|1164.2|1166.2|1164.2|1166.5|1164.5|1166.2|1164.2|27
1728435610000|2024-10-09 01:00:10|1166.3|1164.3|1166.2|1164.2|1166.4|1164.4|1166.1|1164.1|18
1728435630000|2024-10-09 01:00:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728435640000|2024-10-09 01:00:40|1166.7|1164.7|1166.8|1164.8|1166.8|1164.8|1166.6|1164.6|15
1728435650000|2024-10-09 01:00:50|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|5
1728435660000|2024-10-09 01:01:00|1166.6|1164.6|1166.8|1164.8|1166.8|1164.8|1166.6|1164.6|5
1728435670000|2024-10-09 01:01:10|1166.5|1164.5|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|5
1728435720000|2024-10-09 01:02:00|1166.9|1164.9|1167.1|1165.1|1167.2|1165.2|1166.9|1164.9|14
1728435730000|2024-10-09 01:02:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728435750000|2024-10-09 01:02:30|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1728435770000|2024-10-09 01:02:50|1167.2|1165.2|1167.1|1165.1|1167.3|1165.3|1167.1|1165.1|6
1728435780000|2024-10-09 01:03:00|1167.2|1165.2|1167.4|1165.4|1167.5|1165.5|1167.2|1165.2|17
1728435800000|2024-10-09 01:03:20|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.2|1165.2|14
1728435820000|2024-10-09 01:03:40|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|7
1728435830000|2024-10-09 01:03:50|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|6
1728435850000|2024-10-09 01:04:10|1167.6|1165.6|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|7
1728435860000|2024-10-09 01:04:20|1167.6|1165.6|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|13
1728435870000|2024-10-09 01:04:30|||||||||2
1728435890000|2024-10-09 01:04:50|1167.7|1165.7|1167.8|1165.8|1167.9|1165.9|1167.7|1165.7|8
1728435900000|2024-10-09 01:05:00|1167.9|1165.9|1167.9|1165.9|1168.1|1166.1|1167.9|1165.9|14
1728435910000|2024-10-09 01:05:10|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|4
1728435930000|2024-10-09 01:05:30|1167.7|1165.7|1167.6|1165.6|1167.8|1165.8|1167.6|1165.6|14
1728435940000|2024-10-09 01:05:40|1167.7|1165.7|1167.3|1165.3|1167.7|1165.7|1167.3|1165.3|6
1728435950000|2024-10-09 01:05:50|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728435960000|2024-10-09 01:06:00|1167.4|1165.4|1167.3|1165.3|1167.5|1165.5|1167.3|1165.3|18
1728435970000|2024-10-09 01:06:10|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728435980000|2024-10-09 01:06:20|1167.5|1165.5|1167.7|1165.7|1167.7|1165.7|1167.5|1165.5|37
1728436010000|2024-10-09 01:06:50|1167.5|1165.5|1167.5|1165.5|1167.6|1165.6|1167.4|1165.4|11
1728436020000|2024-10-09 01:07:00|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|24
1728436050000|2024-10-09 01:07:30|1167.5|1165.5|1167.8|1165.8|1167.8|1165.8|1167.5|1165.5|37
1728436060000|2024-10-09 01:07:40|||||||||1
1728436070000|2024-10-09 01:07:50|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728436080000|2024-10-09 01:08:00|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|6
1728436100000|2024-10-09 01:08:20|1167.5|1165.5|1167.7|1165.7|1167.8|1165.8|1167.5|1165.5|18
1728436110000|2024-10-09 01:08:30|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|5
1728436120000|2024-10-09 01:08:40|1167.4|1165.4|1167.7|1165.7|1167.7|1165.7|1167.4|1165.4|28
1728436130000|2024-10-09 01:08:50|1167.6|1165.6|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|2
1728436140000|2024-10-09 01:09:00|1167.6|1165.6|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|10
1728436160000|2024-10-09 01:09:20|||||||||1
1728436180000|2024-10-09 01:09:40|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728436190000|2024-10-09 01:09:50|1167.2|1165.2|1167.3|1165.3|1167.4|1165.4|1167.2|1165.2|17
1728436200000|2024-10-09 01:10:00|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.1|1165.1|14
1728436210000|2024-10-09 01:10:10|1167.2|1165.2|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|5
1728436220000|2024-10-09 01:10:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|4
1728436230000|2024-10-09 01:10:30|1167.2|1165.2|1167.2|1165.2|1167.4|1165.4|1167.2|1165.2|39
1728436260000|2024-10-09 01:11:00|1167|1165|1167|1165|1167|1165|1167|1165|3
1728436270000|2024-10-09 01:11:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|10
1728436280000|2024-10-09 01:11:20|||||||||1
1728436290000|2024-10-09 01:11:30|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|9
1728436300000|2024-10-09 01:11:40|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|3
1728436310000|2024-10-09 01:11:50|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|3
1728436360000|2024-10-09 01:12:40|1167|1165|1167|1165|1167|1165|1167|1165|1
1728436390000|2024-10-09 01:13:10|||||||||10
1728436400000|2024-10-09 01:13:20|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|24
1728436410000|2024-10-09 01:13:30|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|7
1728436420000|2024-10-09 01:13:40|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|8
1728436440000|2024-10-09 01:14:00|||||||||7
1728436450000|2024-10-09 01:14:10|||||||||1
1728436460000|2024-10-09 01:14:20|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|17
1728436480000|2024-10-09 01:14:40|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728436490000|2024-10-09 01:14:50|||||||||1
1728436500000|2024-10-09 01:15:00|1167.5|1165.5|1167.7|1165.7|1167.8|1165.8|1167.2|1165.2|48
1728436510000|2024-10-09 01:15:10|1167.5|1165.5|1167.4|1165.4|1167.8|1165.8|1167.4|1165.4|43
1728436520000|2024-10-09 01:15:20|1167.3|1165.3|1166.4|1164.4|1167.3|1165.3|1166.3|1164.3|35
1728436530000|2024-10-09 01:15:30|1166.6|1164.6|1166.2|1164.2|1166.6|1164.6|1166.1|1164.1|8
1728436540000|2024-10-09 01:15:40|1166.4|1164.4|1166.6|1164.6|1166.6|1164.6|1166.4|1164.4|12
1728436550000|2024-10-09 01:15:50|1166.7|1164.7|1167.4|1165.4|1167.4|1165.4|1166.7|1164.7|5
1728436560000|2024-10-09 01:16:00|1167.2|1165.2|1167.3|1165.3|1167.4|1165.4|1167.1|1165.1|7
1728436580000|2024-10-09 01:16:20|||||||||1
1728436600000|2024-10-09 01:16:40|1167.5|1165.5|1167.2|1165.2|1167.6|1165.6|1167.2|1165.2|4
1728436610000|2024-10-09 01:16:50|||||||||1
1728436620000|2024-10-09 01:17:00|1166.5|1164.5|1166.9|1164.9|1166.9|1164.9|1166.5|1164.5|12
1728436630000|2024-10-09 01:17:10|1166.6|1164.6|1166.3|1164.3|1166.6|1164.6|1166.3|1164.3|6
1728436640000|2024-10-09 01:17:20|1166.5|1164.5|1166.6|1164.6|1166.7|1164.7|1166.5|1164.5|4
1728436650000|2024-10-09 01:17:30|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|2
1728436660000|2024-10-09 01:17:40|1167|1165|1167|1165|1167|1165|1166.9|1164.9|3
1728436670000|2024-10-09 01:17:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1728436680000|2024-10-09 01:18:00|1167.7|1165.7|1168.2|1166.2|1168.2|1166.2|1167.7|1165.7|12
1728436690000|2024-10-09 01:18:10|1168.4|1166.4|1168.9|1166.9|1168.9|1166.9|1168.4|1166.4|7
1728436700000|2024-10-09 01:18:20|1169|1167|1169.2|1167.2|1169.2|1167.2|1168.9|1166.9|18
1728436710000|2024-10-09 01:18:30|1168.9|1166.9|1169|1167|1169|1167|1168.8|1166.8|7
1728436720000|2024-10-09 01:18:40|1169.2|1167.2|1169.3|1167.3|1169.4|1167.4|1169.2|1167.2|9
1728436730000|2024-10-09 01:18:50|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|2
1728436740000|2024-10-09 01:19:00|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|6
1728436750000|2024-10-09 01:19:10|1169.1|1167.1|1169.2|1167.2|1169.2|1167.2|1169.1|1167.1|4
1728436760000|2024-10-09 01:19:20|1168.6|1166.6|1168.8|1166.8|1169|1167|1168.6|1166.6|9
1728436770000|2024-10-09 01:19:30|1168.7|1166.7|1168.4|1166.4|1168.7|1166.7|1168.4|1166.4|3
1728436780000|2024-10-09 01:19:40|1168.5|1166.5|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|4
1728436790000|2024-10-09 01:19:50|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1
1728436800000|2024-10-09 01:20:00|1168.2|1166.2|1168.6|1166.6|1168.6|1166.6|1168.2|1166.2|2
1728436820000|2024-10-09 01:20:20|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.2|1166.2|55
1728436830000|2024-10-09 01:20:30|1168.1|1166.1|1167.8|1165.8|1168.1|1166.1|1167.5|1165.5|24
1728436840000|2024-10-09 01:20:40|1167.9|1165.9|1168.5|1166.5|1168.5|1166.5|1167.8|1165.8|23
1728436860000|2024-10-09 01:21:00|1168.6|1166.6|1168.5|1166.5|1168.6|1166.6|1168.5|1166.5|11
1728436870000|2024-10-09 01:21:10|1168.4|1166.4|1168.8|1166.8|1168.8|1166.8|1168.4|1166.4|2
1728436880000|2024-10-09 01:21:20|1168.9|1166.9|1169|1167|1169|1167|1168.8|1166.8|5
1728436890000|2024-10-09 01:21:30|||||||||2
1728436900000|2024-10-09 01:21:40|1169.1|1167.1|1169.1|1167.1|1169.2|1167.2|1169.1|1167.1|4
1728436920000|2024-10-09 01:22:00|1169|1167|1168.9|1166.9|1169|1167|1168.9|1166.9|2
1728436930000|2024-10-09 01:22:10|1169|1167|1169.1|1167.1|1169.1|1167.1|1169|1167|3
1728436940000|2024-10-09 01:22:20|1168.7|1166.7|1168.4|1166.4|1168.7|1166.7|1168.4|1166.4|18
1728436950000|2024-10-09 01:22:30|1168.3|1166.3|1168.7|1166.7|1168.7|1166.7|1168.3|1166.3|27
1728436960000|2024-10-09 01:22:40|1168.6|1166.6|1169.4|1167.4|1169.4|1167.4|1168.6|1166.6|16
1728436970000|2024-10-09 01:22:50|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|6
1728436980000|2024-10-09 01:23:00|1169.3|1167.3|1168.9|1166.9|1169.3|1167.3|1168.9|1166.9|8
1728436990000|2024-10-09 01:23:10|1168.7|1166.7|1168.8|1166.8|1168.8|1166.8|1168.6|1166.6|14
1728437000000|2024-10-09 01:23:20|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|6
1728437010000|2024-10-09 01:23:30|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|7
1728437020000|2024-10-09 01:23:40|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.5|1165.5|6
1728437030000|2024-10-09 01:23:50|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|5
1728437040000|2024-10-09 01:24:00|1167.5|1165.5|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|7
1728437050000|2024-10-09 01:24:10|1167.4|1165.4|1166.9|1164.9|1167.4|1165.4|1166.9|1164.9|25
1728437060000|2024-10-09 01:24:20|1167|1165|1167.1|1165.1|1167.1|1165.1|1167|1165|11
1728437070000|2024-10-09 01:24:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|5
1728437080000|2024-10-09 01:24:40|1167.1|1165.1|1166.9|1164.9|1167.1|1165.1|1166.9|1164.9|8
1728437090000|2024-10-09 01:24:50|||||||||3
1728437100000|2024-10-09 01:25:00|1167|1165|1167|1165|1167|1165|1167|1165|1
1728437110000|2024-10-09 01:25:10|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|5
1728437120000|2024-10-09 01:25:20|||||||||2
1728437140000|2024-10-09 01:25:40|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|8
1728437150000|2024-10-09 01:25:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728437160000|2024-10-09 01:26:00|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|3
1728437170000|2024-10-09 01:26:10|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|3
1728437180000|2024-10-09 01:26:20|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|2
1728437190000|2024-10-09 01:26:30|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|1
1728437200000|2024-10-09 01:26:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|3
1728437210000|2024-10-09 01:26:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728437220000|2024-10-09 01:27:00|1166|1164|1165.6|1163.6|1166|1164|1165.6|1163.6|4
1728437230000|2024-10-09 01:27:10|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|5
1728437240000|2024-10-09 01:27:20|1165.3|1163.3|1165.5|1163.5|1165.5|1163.5|1165.3|1163.3|4
1728437250000|2024-10-09 01:27:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728437260000|2024-10-09 01:27:40|1165.2|1163.2|1165.4|1163.4|1165.4|1163.4|1165.1|1163.1|7
1728437270000|2024-10-09 01:27:50|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|3
1728437280000|2024-10-09 01:28:00|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|4
1728437290000|2024-10-09 01:28:10|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|5
1728437300000|2024-10-09 01:28:20|1165.5|1163.5|1165.7|1163.7|1165.7|1163.7|1165.5|1163.5|33
1728437310000|2024-10-09 01:28:30|1165.8|1163.8|1166.4|1164.4|1166.5|1164.5|1165.8|1163.8|10
1728437320000|2024-10-09 01:28:40|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|9
1728437330000|2024-10-09 01:28:50|1166.5|1164.5|1166.7|1164.7|1166.7|1164.7|1166.5|1164.5|4
1728437340000|2024-10-09 01:29:00|1166.6|1164.6|1167.2|1165.2|1167.3|1165.3|1166.5|1164.5|36
1728437360000|2024-10-09 01:29:20|1167.1|1165.1|1167.3|1165.3|1167.3|1165.3|1167.1|1165.1|5
1728437370000|2024-10-09 01:29:30|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|9
1728437380000|2024-10-09 01:29:40|1167.6|1165.6|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|10
1728437390000|2024-10-09 01:29:50|1167.5|1165.5|1167.8|1165.8|1167.8|1165.8|1167.5|1165.5|11
1728437400000|2024-10-09 01:30:00|1167.9|1165.9|1166.7|1164.7|1167.9|1165.9|1165.8|1163.8|92
1728437410000|2024-10-09 01:30:10|1166.8|1164.8|1165.3|1163.3|1166.8|1164.8|1165.3|1163.3|36
1728437420000|2024-10-09 01:30:20|1165.4|1163.4|1165.4|1163.4|1165.5|1163.5|1165.2|1163.2|9
1728437430000|2024-10-09 01:30:30|1165|1163|1163.9|1161.9|1165.1|1163.1|1163.9|1161.9|35
1728437440000|2024-10-09 01:30:40|1164|1162|1163.3|1161.3|1164.1|1162.1|1163.3|1161.3|36
1728437450000|2024-10-09 01:30:50|1163|1161|1162.7|1160.7|1163|1161|1162.6|1160.6|25
1728437460000|2024-10-09 01:31:00|1162.9|1160.9|1162.3|1160.3|1162.9|1160.9|1162.3|1160.3|23
1728437470000|2024-10-09 01:31:10|1161.8|1159.8|1161.7|1159.7|1162|1160|1161.7|1159.7|10
1728437480000|2024-10-09 01:31:20|1161.6|1159.6|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|10
1728437490000|2024-10-09 01:31:30|1161.5|1159.5|1161.3|1159.3|1161.7|1159.7|1161.3|1159.3|15
1728437500000|2024-10-09 01:31:40|1160.7|1158.7|1160.4|1158.4|1160.7|1158.7|1160.4|1158.4|6
1728437510000|2024-10-09 01:31:50|1160.3|1158.3|1161.6|1159.6|1161.6|1159.6|1160.3|1158.3|26
1728437520000|2024-10-09 01:32:00|1161.7|1159.7|1162.4|1160.4|1162.7|1160.7|1161.7|1159.7|29
1728437530000|2024-10-09 01:32:10|1162|1160|1162.5|1160.5|1162.5|1160.5|1161.8|1159.8|18
1728437540000|2024-10-09 01:32:20|1162.4|1160.4|1161.8|1159.8|1162.5|1160.5|1161.7|1159.7|19
1728437550000|2024-10-09 01:32:30|1161.7|1159.7|1161.3|1159.3|1161.7|1159.7|1161.2|1159.2|8
1728437560000|2024-10-09 01:32:40|1161.5|1159.5|1162.6|1160.6|1162.6|1160.6|1161.5|1159.5|18
1728437580000|2024-10-09 01:33:00|1164.1|1162.1|1164.9|1162.9|1164.9|1162.9|1164.1|1162.1|18
1728437590000|2024-10-09 01:33:10|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1164.8|1162.8|8
1728437600000|2024-10-09 01:33:20|1165|1163|1164.4|1162.4|1165|1163|1164.4|1162.4|5
1728437610000|2024-10-09 01:33:30|1164.3|1162.3|1165.1|1163.1|1165.1|1163.1|1164.3|1162.3|9
1728437620000|2024-10-09 01:33:40|1165|1163|1164.4|1162.4|1165|1163|1164|1162|29
1728437630000|2024-10-09 01:33:50|1164.6|1162.6|1165.1|1163.1|1165.1|1163.1|1164.6|1162.6|7
1728437640000|2024-10-09 01:34:00|1165.2|1163.2|1164.9|1162.9|1165.2|1163.2|1164.7|1162.7|8
1728437650000|2024-10-09 01:34:10|1164.5|1162.5|1164.6|1162.6|1164.9|1162.9|1164.5|1162.5|13
1728437660000|2024-10-09 01:34:20|1164|1162|1163.7|1161.7|1164.4|1162.4|1163.7|1161.7|10
1728437670000|2024-10-09 01:34:30|1164.1|1162.1|1164.3|1162.3|1164.3|1162.3|1164.1|1162.1|12
1728437680000|2024-10-09 01:34:40|1163.9|1161.9|1163.3|1161.3|1164|1162|1163.3|1161.3|3
1728437690000|2024-10-09 01:34:50|1163.2|1161.2|1163.3|1161.3|1163.5|1161.5|1163.2|1161.2|6
1728437700000|2024-10-09 01:35:00|1163.5|1161.5|1164|1162|1164|1162|1163.5|1161.5|19
1728437710000|2024-10-09 01:35:10|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728437720000|2024-10-09 01:35:20|1164.3|1162.3|1164.2|1162.2|1164.3|1162.3|1164.2|1162.2|2
1728437730000|2024-10-09 01:35:30|1164.3|1162.3|1164.7|1162.7|1164.7|1162.7|1164.3|1162.3|13
1728437740000|2024-10-09 01:35:40|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1
1728437750000|2024-10-09 01:35:50|1164.4|1162.4|1165.1|1163.1|1165.1|1163.1|1164.4|1162.4|4
1728437760000|2024-10-09 01:36:00|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|13
1728437770000|2024-10-09 01:36:10|1165.2|1163.2|1164.9|1162.9|1165.2|1163.2|1164.9|1162.9|8
1728437780000|2024-10-09 01:36:20|1164.6|1162.6|1164.4|1162.4|1164.6|1162.6|1164.2|1162.2|9
1728437790000|2024-10-09 01:36:30|1164.6|1162.6|1164.1|1162.1|1164.6|1162.6|1164.1|1162.1|7
1728437800000|2024-10-09 01:36:40|1164|1162|1164.1|1162.1|1164.1|1162.1|1164|1162|8
1728437810000|2024-10-09 01:36:50|1163.7|1161.7|1163.8|1161.8|1163.8|1161.8|1163.6|1161.6|10
1728437820000|2024-10-09 01:37:00|1164.4|1162.4|1164.7|1162.7|1164.7|1162.7|1164.4|1162.4|17
1728437830000|2024-10-09 01:37:10|1164.9|1162.9|1165.8|1163.8|1165.9|1163.9|1164.9|1162.9|4
1728437840000|2024-10-09 01:37:20|1164.8|1162.8|1164.7|1162.7|1165|1163|1164.6|1162.6|7
1728437850000|2024-10-09 01:37:30|1164.6|1162.6|1164.5|1162.5|1164.6|1162.6|1164.4|1162.4|19
1728437860000|2024-10-09 01:37:40|||||||||4
1728437880000|2024-10-09 01:38:00|1165|1163|1164.6|1162.6|1165.1|1163.1|1164.6|1162.6|14
1728437890000|2024-10-09 01:38:10|1164.2|1162.2|1163.8|1161.8|1164.2|1162.2|1163.8|1161.8|16
1728437900000|2024-10-09 01:38:20|1163.9|1161.9|1163.8|1161.8|1163.9|1161.9|1163.8|1161.8|8
1728437910000|2024-10-09 01:38:30|1163.9|1161.9|1163.1|1161.1|1164|1162|1163|1161|27
1728437920000|2024-10-09 01:38:40|1163.2|1161.2|1162.7|1160.7|1163.4|1161.4|1162.7|1160.7|17
1728437930000|2024-10-09 01:38:50|1162.6|1160.6|1162.4|1160.4|1162.7|1160.7|1162.4|1160.4|16
1728437940000|2024-10-09 01:39:00|1162.6|1160.6|1162.5|1160.5|1162.6|1160.6|1162.2|1160.2|46
1728437950000|2024-10-09 01:39:10|1162.7|1160.7|1163.4|1161.4|1163.4|1161.4|1162.7|1160.7|9
1728437960000|2024-10-09 01:39:20|1163.8|1161.8|1165|1163|1165|1163|1163.8|1161.8|7
1728437970000|2024-10-09 01:39:30|1165.1|1163.1|1164.5|1162.5|1165.1|1163.1|1164.5|1162.5|11
1728437980000|2024-10-09 01:39:40|1164.7|1162.7|1164.1|1162.1|1164.7|1162.7|1164.1|1162.1|21
1728437990000|2024-10-09 01:39:50|1163.9|1161.9|1164.4|1162.4|1164.4|1162.4|1163.9|1161.9|3
1728438000000|2024-10-09 01:40:00|1164.5|1162.5|1164.9|1162.9|1164.9|1162.9|1164.4|1162.4|19
1728438010000|2024-10-09 01:40:10|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|3
1728438020000|2024-10-09 01:40:20|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|2
1728438030000|2024-10-09 01:40:30|1164.9|1162.9|1165.3|1163.3|1165.3|1163.3|1164.9|1162.9|14
1728438040000|2024-10-09 01:40:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1728438050000|2024-10-09 01:40:50|||||||||4
1728438060000|2024-10-09 01:41:00|1165.9|1163.9|1165.2|1163.2|1166|1164|1165.1|1163.1|35
1728438070000|2024-10-09 01:41:10|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.2|1163.2|16
1728438080000|2024-10-09 01:41:20|1165.3|1163.3|1164.8|1162.8|1165.3|1163.3|1164.8|1162.8|14
1728438090000|2024-10-09 01:41:30|1165.1|1163.1|1164.9|1162.9|1165.1|1163.1|1164.9|1162.9|2
1728438100000|2024-10-09 01:41:40|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|2
1728438110000|2024-10-09 01:41:50|1164.3|1162.3|1165.3|1163.3|1165.4|1163.4|1164.3|1162.3|18
1728438120000|2024-10-09 01:42:00|1165.5|1163.5|1165.4|1163.4|1166|1164|1165.4|1163.4|20
1728438130000|2024-10-09 01:42:10|1165.6|1163.6|1165.8|1163.8|1165.8|1163.8|1165.4|1163.4|6
1728438140000|2024-10-09 01:42:20|1166|1164|1166|1164|1166|1164|1166|1164|3
1728438150000|2024-10-09 01:42:30|1166.1|1164.1|1166.7|1164.7|1166.7|1164.7|1166.1|1164.1|9
1728438160000|2024-10-09 01:42:40|1167|1165|1165.9|1163.9|1167|1165|1165.9|1163.9|17
1728438170000|2024-10-09 01:42:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|5
1728438180000|2024-10-09 01:43:00|1165.2|1163.2|1165.3|1163.3|1165.6|1163.6|1165.1|1163.1|23
1728438190000|2024-10-09 01:43:10|1165|1163|1165|1163|1165.4|1163.4|1164.8|1162.8|19
1728438200000|2024-10-09 01:43:20|1165.4|1163.4|1165.6|1163.6|1165.6|1163.6|1165.4|1163.4|18
1728438210000|2024-10-09 01:43:30|1165.8|1163.8|1166.1|1164.1|1166.4|1164.4|1165.8|1163.8|16
1728438220000|2024-10-09 01:43:40|1166.4|1164.4|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|19
1728438230000|2024-10-09 01:43:50|1166.3|1164.3|1166.7|1164.7|1166.7|1164.7|1166.3|1164.3|8
1728438240000|2024-10-09 01:44:00|1166.5|1164.5|1165.7|1163.7|1166.5|1164.5|1165.7|1163.7|14
1728438250000|2024-10-09 01:44:10|1165.3|1163.3|1165|1163|1165.3|1163.3|1165|1163|3
1728438260000|2024-10-09 01:44:20|1165.3|1163.3|1165.1|1163.1|1165.3|1163.3|1165.1|1163.1|5
1728438270000|2024-10-09 01:44:30|1165.8|1163.8|1165.5|1163.5|1166|1164|1165.5|1163.5|18
1728438280000|2024-10-09 01:44:40|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|2
1728438290000|2024-10-09 01:44:50|||||||||1
1728438310000|2024-10-09 01:45:10|1167.9|1165.9|1167.7|1165.7|1167.9|1165.9|1167.6|1165.6|19
1728438320000|2024-10-09 01:45:20|1167.6|1165.6|1166.9|1164.9|1167.6|1165.6|1166.9|1164.9|16
1728438330000|2024-10-09 01:45:30|1166.7|1164.7|1167.2|1165.2|1167.2|1165.2|1166.7|1164.7|11
1728438340000|2024-10-09 01:45:40|1167.1|1165.1|1167.2|1165.2|1167.3|1165.3|1167.1|1165.1|4
1728438350000|2024-10-09 01:45:50|1167.1|1165.1|1167.7|1165.7|1167.7|1165.7|1166.9|1164.9|9
1728438360000|2024-10-09 01:46:00|1167.5|1165.5|1167.8|1165.8|1167.8|1165.8|1166.9|1164.9|12
1728438370000|2024-10-09 01:46:10|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|3
1728438380000|2024-10-09 01:46:20|1168.3|1166.3|1168.1|1166.1|1168.3|1166.3|1168.1|1166.1|12
1728438390000|2024-10-09 01:46:30|1168|1166|1168.4|1166.4|1168.4|1166.4|1168|1166|7
1728438400000|2024-10-09 01:46:40|1168.3|1166.3|1167.8|1165.8|1168.3|1166.3|1167.8|1165.8|4
1728438410000|2024-10-09 01:46:50|1167.5|1165.5|1167.7|1165.7|1167.7|1165.7|1167.3|1165.3|12
1728438420000|2024-10-09 01:47:00|1167.8|1165.8|1167.5|1165.5|1167.8|1165.8|1167.5|1165.5|7
1728438430000|2024-10-09 01:47:10|1168|1166|1168.2|1166.2|1168.2|1166.2|1168|1166|3
1728438440000|2024-10-09 01:47:20|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|2
1728438450000|2024-10-09 01:47:30|1168.4|1166.4|1168.7|1166.7|1168.7|1166.7|1168.4|1166.4|18
1728438460000|2024-10-09 01:47:40|1168.6|1166.6|1168.3|1166.3|1168.7|1166.7|1168.3|1166.3|13
1728438470000|2024-10-09 01:47:50|1168.1|1166.1|1167.9|1165.9|1168.1|1166.1|1167.7|1165.7|12
1728438480000|2024-10-09 01:48:00|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.4|1165.4|10
1728438490000|2024-10-09 01:48:10|1167.9|1165.9|1168.5|1166.5|1168.5|1166.5|1167.9|1165.9|16
1728438500000|2024-10-09 01:48:20|1168.3|1166.3|1168.5|1166.5|1168.5|1166.5|1168.3|1166.3|1
1728438510000|2024-10-09 01:48:30|1168.1|1166.1|1168.3|1166.3|1168.3|1166.3|1168.1|1166.1|5
1728438520000|2024-10-09 01:48:40|1168.4|1166.4|1168|1166|1168.4|1166.4|1167.9|1165.9|13
1728438530000|2024-10-09 01:48:50|1168.1|1166.1|1168.5|1166.5|1168.6|1166.6|1168.1|1166.1|7
1728438540000|2024-10-09 01:49:00|||||||||3
1728438550000|2024-10-09 01:49:10|1168.3|1166.3|1169|1167|1169|1167|1168.2|1166.2|16
1728438560000|2024-10-09 01:49:20|1168.8|1166.8|1168.3|1166.3|1168.8|1166.8|1168.2|1166.2|7
1728438570000|2024-10-09 01:49:30|1168.1|1166.1|1168.3|1166.3|1168.3|1166.3|1168.1|1166.1|5
1728438580000|2024-10-09 01:49:40|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1
1728438590000|2024-10-09 01:49:50|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1
1728438600000|2024-10-09 01:50:00|1169|1167|1168.4|1166.4|1169|1167|1168.3|1166.3|7
1728438620000|2024-10-09 01:50:20|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|3
1728438630000|2024-10-09 01:50:30|1168.3|1166.3|1168|1166|1168.4|1166.4|1168|1166|5
1728438640000|2024-10-09 01:50:40|1168.1|1166.1|1168.6|1166.6|1168.7|1166.7|1168|1166|8
1728438650000|2024-10-09 01:50:50|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|0
1728438660000|2024-10-09 01:51:00|1168.9|1166.9|1169.1|1167.1|1169.1|1167.1|1168.7|1166.7|6
1728438670000|2024-10-09 01:51:10|1169.3|1167.3|1169.3|1167.3|1169.5|1167.5|1169.3|1167.3|11
1728438680000|2024-10-09 01:51:20|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|5
1728438690000|2024-10-09 01:51:30|1169.6|1167.6|1169.5|1167.5|1169.6|1167.6|1169.5|1167.5|4
1728438700000|2024-10-09 01:51:40|1169.7|1167.7|1169.4|1167.4|1169.7|1167.7|1169.4|1167.4|5
1728438710000|2024-10-09 01:51:50|1169.5|1167.5|1169.7|1167.7|1169.7|1167.7|1169.5|1167.5|8
1728438720000|2024-10-09 01:52:00|1169.6|1167.6|1169.1|1167.1|1169.6|1167.6|1169.1|1167.1|16
1728438730000|2024-10-09 01:52:10|1168.9|1166.9|1168.5|1166.5|1168.9|1166.9|1168.5|1166.5|7
1728438770000|2024-10-09 01:52:50|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1
1728438780000|2024-10-09 01:53:00|1168.1|1166.1|1168.1|1166.1|1168.4|1166.4|1168|1166|11
1728438790000|2024-10-09 01:53:10|1168|1166|1167.5|1165.5|1168|1166|1167.5|1165.5|3
1728438800000|2024-10-09 01:53:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728438810000|2024-10-09 01:53:30|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728438820000|2024-10-09 01:53:40|1166.9|1164.9|1166.7|1164.7|1167|1165|1166.7|1164.7|4
1728438830000|2024-10-09 01:53:50|1166.4|1164.4|1166.6|1164.6|1166.6|1164.6|1166.4|1164.4|4
1728438840000|2024-10-09 01:54:00|1166.7|1164.7|1167.4|1165.4|1167.4|1165.4|1166.7|1164.7|12
1728438850000|2024-10-09 01:54:10|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1728438860000|2024-10-09 01:54:20|1166.9|1164.9|1166.5|1164.5|1166.9|1164.9|1166.5|1164.5|4
1728438870000|2024-10-09 01:54:30|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728438880000|2024-10-09 01:54:40|1166.2|1164.2|1166.4|1164.4|1166.4|1164.4|1166.2|1164.2|2
1728438890000|2024-10-09 01:54:50|1166.6|1164.6|1166.7|1164.7|1167|1165|1166.6|1164.6|14
1728438900000|2024-10-09 01:55:00|1166.8|1164.8|1167|1165|1167|1165|1166.8|1164.8|2
1728438920000|2024-10-09 01:55:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728438930000|2024-10-09 01:55:30|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728438940000|2024-10-09 01:55:40|1165.9|1163.9|1165.7|1163.7|1165.9|1163.9|1165.7|1163.7|3
1728438950000|2024-10-09 01:55:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|4
1728438960000|2024-10-09 01:56:00|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|3
1728439000000|2024-10-09 01:56:40|1165.7|1163.7|1165.8|1163.8|1165.9|1163.9|1165.7|1163.7|5
1728439010000|2024-10-09 01:56:50|||||||||1
1728439040000|2024-10-09 01:57:20|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728439050000|2024-10-09 01:57:30|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1728439060000|2024-10-09 01:57:40|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|2
1728439070000|2024-10-09 01:57:50|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728439080000|2024-10-09 01:58:00|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|4
1728439090000|2024-10-09 01:58:10|1164.4|1162.4|1164.5|1162.5|1164.5|1162.5|1164.3|1162.3|10
1728439110000|2024-10-09 01:58:30|1164|1162|1164.1|1162.1|1164.1|1162.1|1164|1162|7
1728439130000|2024-10-09 01:58:50|1163.2|1161.2|1163.3|1161.3|1163.3|1161.3|1163.2|1161.2|9
1728439140000|2024-10-09 01:59:00|1163.5|1161.5|1164|1162|1164.5|1162.5|1163.5|1161.5|20
1728439150000|2024-10-09 01:59:10|1164.2|1162.2|1164.4|1162.4|1164.6|1162.6|1164.2|1162.2|6
1728439160000|2024-10-09 01:59:20|1164|1162|1163.9|1161.9|1164|1162|1163.9|1161.9|2
1728439200000|2024-10-09 02:00:00|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1
1728439210000|2024-10-09 02:00:10|1162.3|1160.3|1161.9|1159.9|1162.3|1160.3|1161.9|1159.9|4
1728439220000|2024-10-09 02:00:20|||||||||1
1728439230000|2024-10-09 02:00:30|||||||||2
1728439240000|2024-10-09 02:00:40|1161.8|1159.8|1162|1160|1162|1160|1161.8|1159.8|7
1728439250000|2024-10-09 02:00:50|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|2
1728439260000|2024-10-09 02:01:00|1161.4|1159.4|1161.7|1159.7|1162|1160|1161.4|1159.4|24
1728439280000|2024-10-09 02:01:20|1161.4|1159.4|1161.3|1159.3|1161.4|1159.4|1161.3|1159.3|2
1728439290000|2024-10-09 02:01:30|1161.4|1159.4|1161.1|1159.1|1161.4|1159.4|1161.1|1159.1|5
1728439300000|2024-10-09 02:01:40|1161.3|1159.3|1161.3|1159.3|1161.4|1159.4|1161.2|1159.2|10
1728439320000|2024-10-09 02:02:00|1161|1159|1160.7|1158.7|1161|1159|1160.7|1158.7|4
1728439330000|2024-10-09 02:02:10|1160.4|1158.4|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|3
1728439340000|2024-10-09 02:02:20|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|51
1728439350000|2024-10-09 02:02:30|1160|1158|1159.8|1157.8|1160|1158|1159.8|1157.8|81
1728439360000|2024-10-09 02:02:40|1159.9|1157.9|1159.7|1157.7|1160|1158|1159.7|1157.7|3
1728439370000|2024-10-09 02:02:50|1159.6|1157.6|1160.1|1158.1|1160.1|1158.1|1159.6|1157.6|5
1728439380000|2024-10-09 02:03:00|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.2|1158.2|8
1728439390000|2024-10-09 02:03:10|1160.6|1158.6|1161|1159|1161|1159|1160.6|1158.6|13
1728439400000|2024-10-09 02:03:20|1161.7|1159.7|1161.9|1159.9|1161.9|1159.9|1161.7|1159.7|3
1728439410000|2024-10-09 02:03:30|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1
1728439420000|2024-10-09 02:03:40|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1
1728439430000|2024-10-09 02:03:50|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|2
1728439440000|2024-10-09 02:04:00|1160.9|1158.9|1162.1|1160.1|1162.1|1160.1|1160.9|1158.9|12
1728439450000|2024-10-09 02:04:10|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|5
1728439460000|2024-10-09 02:04:20|1161.5|1159.5|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|2
1728439470000|2024-10-09 02:04:30|1161|1159|1160.9|1158.9|1161|1159|1160.9|1158.9|11
1728439480000|2024-10-09 02:04:40|1160.6|1158.6|1160.7|1158.7|1160.7|1158.7|1160.6|1158.6|9
1728439490000|2024-10-09 02:04:50|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|2
1728439500000|2024-10-09 02:05:00|1160.1|1158.1|1159.5|1157.5|1160.1|1158.1|1159.5|1157.5|15
1728439510000|2024-10-09 02:05:10|1159.2|1157.2|1159.1|1157.1|1159.2|1157.2|1158.9|1156.9|3
1728439540000|2024-10-09 02:05:40|1159|1157|1159|1157|1159.4|1157.4|1159|1157|7
1728439550000|2024-10-09 02:05:50|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728439560000|2024-10-09 02:06:00|1158.7|1156.7|1159.2|1157.2|1159.2|1157.2|1158.7|1156.7|3
1728439580000|2024-10-09 02:06:20|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1
1728439600000|2024-10-09 02:06:40|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1
1728439620000|2024-10-09 02:07:00|1157.8|1155.8|1158|1156|1158.1|1156.1|1157.8|1155.8|9
1728439630000|2024-10-09 02:07:10|1157.8|1155.8|1157.3|1155.3|1157.8|1155.8|1157.3|1155.3|10
1728439640000|2024-10-09 02:07:20|1157.4|1155.4|1157.7|1155.7|1157.7|1155.7|1157.4|1155.4|15
1728439670000|2024-10-09 02:07:50|1157.8|1155.8|1157.6|1155.6|1157.8|1155.8|1157.6|1155.6|2
1728439680000|2024-10-09 02:08:00|1158.4|1156.4|1158.5|1156.5|1158.6|1156.6|1158.4|1156.4|5
1728439690000|2024-10-09 02:08:10|1158.7|1156.7|1158.2|1156.2|1158.7|1156.7|1158.1|1156.1|44
1728439700000|2024-10-09 02:08:20|1158.6|1156.6|1158|1156|1158.6|1156.6|1158|1156|3
1728439710000|2024-10-09 02:08:30|1158.5|1156.5|1158.6|1156.6|1158.6|1156.6|1158.5|1156.5|2
1728439720000|2024-10-09 02:08:40|1158.7|1156.7|1158.9|1156.9|1158.9|1156.9|1158.7|1156.7|5
1728439730000|2024-10-09 02:08:50|1158.4|1156.4|1158.4|1156.4|1158.5|1156.5|1158.4|1156.4|6
1728439740000|2024-10-09 02:09:00|1158.2|1156.2|1157.8|1155.8|1158.5|1156.5|1157.8|1155.8|13
1728439750000|2024-10-09 02:09:10|1158|1156|1157.5|1155.5|1158|1156|1157.5|1155.5|20
1728439760000|2024-10-09 02:09:20|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|2
1728439770000|2024-10-09 02:09:30|1156.9|1154.9|1156.7|1154.7|1156.9|1154.9|1156.7|1154.7|7
1728439780000|2024-10-09 02:09:40|1156.6|1154.6|1157.2|1155.2|1157.2|1155.2|1156.6|1154.6|13
1728439790000|2024-10-09 02:09:50|1157.1|1155.1|1156.5|1154.5|1157.1|1155.1|1156.5|1154.5|5
1728439800000|2024-10-09 02:10:00|1156.3|1154.3|1156.5|1154.5|1156.5|1154.5|1156.3|1154.3|5
1728439810000|2024-10-09 02:10:10|1156.2|1154.2|1156.1|1154.1|1156.2|1154.2|1155.7|1153.7|11
1728439820000|2024-10-09 02:10:20|||||||||3
1728439830000|2024-10-09 02:10:30|1156.3|1154.3|1155.8|1153.8|1156.3|1154.3|1155.8|1153.8|8
1728439850000|2024-10-09 02:10:50|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|3
1728439860000|2024-10-09 02:11:00|1156.2|1154.2|1156.9|1154.9|1157|1155|1156.2|1154.2|15
1728439870000|2024-10-09 02:11:10|1157.1|1155.1|1157.6|1155.6|1157.6|1155.6|1157.1|1155.1|10
1728439880000|2024-10-09 02:11:20|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|2
1728439890000|2024-10-09 02:11:30|1158|1156|1157.8|1155.8|1158|1156|1157.7|1155.7|7
1728439900000|2024-10-09 02:11:40|1157.9|1155.9|1157.2|1155.2|1157.9|1155.9|1157.2|1155.2|8
1728439910000|2024-10-09 02:11:50|1157.3|1155.3|1157.6|1155.6|1157.6|1155.6|1157.3|1155.3|2
1728439920000|2024-10-09 02:12:00|1157.4|1155.4|1157.9|1155.9|1158|1156|1157.3|1155.3|8
1728439930000|2024-10-09 02:12:10|1157.8|1155.8|1158.1|1156.1|1158.1|1156.1|1157.8|1155.8|3
1728439940000|2024-10-09 02:12:20|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|3
1728439950000|2024-10-09 02:12:30|1158.4|1156.4|1158.2|1156.2|1158.4|1156.4|1158.2|1156.2|5
1728439960000|2024-10-09 02:12:40|1157.8|1155.8|1157.7|1155.7|1157.8|1155.8|1157.7|1155.7|3
1728439970000|2024-10-09 02:12:50|1157|1155|1157|1155|1157|1155|1157|1155|2
1728439980000|2024-10-09 02:13:00|1157.1|1155.1|1157.2|1155.2|1157.2|1155.2|1157|1155|9
1728439990000|2024-10-09 02:13:10|1157.1|1155.1|1157|1155|1157.1|1155.1|1156.9|1154.9|5
1728440000000|2024-10-09 02:13:20|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|3
1728440010000|2024-10-09 02:13:30|1157.8|1155.8|1158|1156|1158|1156|1157.8|1155.8|4
1728440020000|2024-10-09 02:13:40|1158.3|1156.3|1159.1|1157.1|1159.1|1157.1|1158.3|1156.3|5
1728440030000|2024-10-09 02:13:50|1158.9|1156.9|1159.3|1157.3|1159.3|1157.3|1158.9|1156.9|2
1728440040000|2024-10-09 02:14:00|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1
1728440050000|2024-10-09 02:14:10|1159.2|1157.2|1159.1|1157.1|1159.2|1157.2|1159.1|1157.1|3
1728440070000|2024-10-09 02:14:30|1159|1157|1159.1|1157.1|1159.5|1157.5|1159|1157|10
1728440080000|2024-10-09 02:14:40|1159.3|1157.3|1159.4|1157.4|1159.4|1157.4|1159.3|1157.3|5
1728440090000|2024-10-09 02:14:50|1159.2|1157.2|1159|1157|1159.2|1157.2|1159|1157|3
1728440120000|2024-10-09 02:15:20|1159.3|1157.3|1160.3|1158.3|1160.3|1158.3|1159.3|1157.3|20
1728440130000|2024-10-09 02:15:30|1160.4|1158.4|1160.4|1158.4|1160.5|1158.5|1160.3|1158.3|11
1728440140000|2024-10-09 02:15:40|1160.3|1158.3|1160.5|1158.5|1160.5|1158.5|1160.3|1158.3|7
1728440160000|2024-10-09 02:16:00|1160.4|1158.4|1160.2|1158.2|1160.4|1158.4|1160|1158|12
1728440170000|2024-10-09 02:16:10|1159.8|1157.8|1159.3|1157.3|1159.8|1157.8|1159.3|1157.3|4
1728440180000|2024-10-09 02:16:20|1159.2|1157.2|1159.4|1157.4|1160|1158|1159.2|1157.2|10
1728440190000|2024-10-09 02:16:30|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|3
1728440210000|2024-10-09 02:16:50|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1
1728440220000|2024-10-09 02:17:00|1160|1158|1160.2|1158.2|1160.2|1158.2|1160|1158|12
1728440230000|2024-10-09 02:17:10|1160.5|1158.5|1160.7|1158.7|1160.7|1158.7|1160.5|1158.5|2
1728440240000|2024-10-09 02:17:20|1160.8|1158.8|1160.9|1158.9|1160.9|1158.9|1160.8|1158.8|2
1728440250000|2024-10-09 02:17:30|1160.7|1158.7|1160.9|1158.9|1160.9|1158.9|1160.7|1158.7|5
1728440260000|2024-10-09 02:17:40|1161.3|1159.3|1161.2|1159.2|1161.3|1159.3|1161.2|1159.2|2
1728440270000|2024-10-09 02:17:50|1161|1159|1161|1159|1161|1159|1161|1159|3
1728440280000|2024-10-09 02:18:00|1160.5|1158.5|1159.9|1157.9|1160.5|1158.5|1159.9|1157.9|10
1728440300000|2024-10-09 02:18:20|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|3
1728440310000|2024-10-09 02:18:30|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|2
1728440320000|2024-10-09 02:18:40|||||||||1
1728440330000|2024-10-09 02:18:50|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1728440340000|2024-10-09 02:19:00|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.4|1157.4|3
1728440350000|2024-10-09 02:19:10|1159.5|1157.5|1159.1|1157.1|1159.5|1157.5|1159.1|1157.1|2
1728440360000|2024-10-09 02:19:20|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1728440380000|2024-10-09 02:19:40|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1
1728440400000|2024-10-09 02:20:00|1160.5|1158.5|1160.7|1158.7|1160.7|1158.7|1160.5|1158.5|11
1728440410000|2024-10-09 02:20:10|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1
1728440420000|2024-10-09 02:20:20|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1
1728440430000|2024-10-09 02:20:30|1161.4|1159.4|1161.6|1159.6|1161.8|1159.8|1161.1|1159.1|12
1728440440000|2024-10-09 02:20:40|1161.5|1159.5|1161.2|1159.2|1161.5|1159.5|1161.2|1159.2|3
1728440450000|2024-10-09 02:20:50|1161.5|1159.5|1161.2|1159.2|1161.5|1159.5|1161.2|1159.2|3
1728440460000|2024-10-09 02:21:00|1161.3|1159.3|1161.8|1159.8|1161.8|1159.8|1160.8|1158.8|17
1728440470000|2024-10-09 02:21:10|1161.9|1159.9|1162.1|1160.1|1162.1|1160.1|1161.9|1159.9|4
1728440480000|2024-10-09 02:21:20|1162.3|1160.3|1162.4|1160.4|1162.4|1160.4|1162.2|1160.2|4
1728440490000|2024-10-09 02:21:30|1162.3|1160.3|1162.2|1160.2|1162.3|1160.3|1162.1|1160.1|12
1728440500000|2024-10-09 02:21:40|1161.5|1159.5|1161.7|1159.7|1161.8|1159.8|1161.3|1159.3|14
1728440510000|2024-10-09 02:21:50|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|5
1728440520000|2024-10-09 02:22:00|1161.4|1159.4|1161.1|1159.1|1161.4|1159.4|1160.9|1158.9|10
1728440530000|2024-10-09 02:22:10|1160.9|1158.9|1160.5|1158.5|1160.9|1158.9|1160.5|1158.5|3
1728440540000|2024-10-09 02:22:20|1160.2|1158.2|1160.6|1158.6|1160.6|1158.6|1160.2|1158.2|4
1728440550000|2024-10-09 02:22:30|1160.5|1158.5|1161.1|1159.1|1161.3|1159.3|1160.3|1158.3|7
1728440560000|2024-10-09 02:22:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1728440570000|2024-10-09 02:22:50|1160.8|1158.8|1159.8|1157.8|1160.8|1158.8|1159.8|1157.8|7
1728440580000|2024-10-09 02:23:00|1159.9|1157.9|1160.2|1158.2|1160.4|1158.4|1159.9|1157.9|16
1728440600000|2024-10-09 02:23:20|1160.6|1158.6|1160.9|1158.9|1160.9|1158.9|1160.6|1158.6|3
1728440620000|2024-10-09 02:23:40|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1728440630000|2024-10-09 02:23:50|1159.6|1157.6|1160.1|1158.1|1160.1|1158.1|1159.6|1157.6|3
1728440640000|2024-10-09 02:24:00|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|2
1728440650000|2024-10-09 02:24:10|1160.4|1158.4|1160.1|1158.1|1160.4|1158.4|1160.1|1158.1|4
1728440690000|2024-10-09 02:24:50|1160.4|1158.4|1160.9|1158.9|1160.9|1158.9|1160.4|1158.4|4
1728440710000|2024-10-09 02:25:10|1161.4|1159.4|1161.3|1159.3|1161.4|1159.4|1161.3|1159.3|3
1728440750000|2024-10-09 02:25:50|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|2
1728440760000|2024-10-09 02:26:00|1159.4|1157.4|1159.7|1157.7|1159.7|1157.7|1159.4|1157.4|3
1728440770000|2024-10-09 02:26:10|1159.9|1157.9|1159.5|1157.5|1159.9|1157.9|1159.5|1157.5|3
1728440780000|2024-10-09 02:26:20|1159.7|1157.7|1160.1|1158.1|1160.1|1158.1|1159.7|1157.7|5
1728440820000|2024-10-09 02:27:00|1159.1|1157.1|1158.7|1156.7|1159.1|1157.1|1158.7|1156.7|5
1728440840000|2024-10-09 02:27:20|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1728440850000|2024-10-09 02:27:30|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|2
1728440860000|2024-10-09 02:27:40|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|4
1728440870000|2024-10-09 02:27:50|1158|1156|1158|1156|1158|1156|1158|1156|3
1728440880000|2024-10-09 02:28:00|1158.1|1156.1|1158.3|1156.3|1158.9|1156.9|1158.1|1156.1|14
1728440890000|2024-10-09 02:28:10|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|2
1728440920000|2024-10-09 02:28:40|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|2
1728440930000|2024-10-09 02:28:50|1158.3|1156.3|1158.5|1156.5|1158.5|1156.5|1158.3|1156.3|5
1728440940000|2024-10-09 02:29:00|1158.4|1156.4|1158.3|1156.3|1158.4|1156.4|1158.3|1156.3|3
1728440960000|2024-10-09 02:29:20|1158.5|1156.5|1158.4|1156.4|1158.6|1156.6|1158.4|1156.4|5
1728440970000|2024-10-09 02:29:30|1158.6|1156.6|1158.5|1156.5|1158.6|1156.6|1158.4|1156.4|4
1728441000000|2024-10-09 02:30:00|1159|1157|1159.1|1157.1|1159.1|1157.1|1159|1157|2
1728441030000|2024-10-09 02:30:30|1159.2|1157.2|1159.1|1157.1|1159.2|1157.2|1159.1|1157.1|3
1728441040000|2024-10-09 02:30:40|1158.7|1156.7|1159.1|1157.1|1159.1|1157.1|1158.6|1156.6|7
1728441050000|2024-10-09 02:30:50|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1728441060000|2024-10-09 02:31:00|1158.2|1156.2|1158.3|1156.3|1158.3|1156.3|1158.2|1156.2|3
1728441070000|2024-10-09 02:31:10|1158.6|1156.6|1159|1157|1159|1157|1158.6|1156.6|3
1728441080000|2024-10-09 02:31:20|1159.1|1157.1|1158.9|1156.9|1159.1|1157.1|1158.9|1156.9|4
1728441090000|2024-10-09 02:31:30|1158.6|1156.6|1159.1|1157.1|1159.1|1157.1|1158.6|1156.6|3
1728441110000|2024-10-09 02:31:50|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1
1728441130000|2024-10-09 02:32:10|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1
1728441150000|2024-10-09 02:32:30|1157.8|1155.8|1157.7|1155.7|1157.8|1155.8|1157.7|1155.7|1
1728441160000|2024-10-09 02:32:40|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|3
1728441170000|2024-10-09 02:32:50|||||||||1
1728441180000|2024-10-09 02:33:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1
1728441200000|2024-10-09 02:33:20|1157|1155|1157|1155|1157|1155|1157|1155|1
1728441210000|2024-10-09 02:33:30|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|2
1728441220000|2024-10-09 02:33:40|1156.8|1154.8|1156.9|1154.9|1157|1155|1156.7|1154.7|10
1728441240000|2024-10-09 02:34:00|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|2
1728441250000|2024-10-09 02:34:10|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|2
1728441260000|2024-10-09 02:34:20|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|2
1728441270000|2024-10-09 02:34:30|1156|1154|1156|1154|1156|1154|1156|1154|1
1728441280000|2024-10-09 02:34:40|1155.9|1153.9|1155.7|1153.7|1155.9|1153.9|1155.7|1153.7|3
1728441290000|2024-10-09 02:34:50|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1
1728441300000|2024-10-09 02:35:00|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1
1728441310000|2024-10-09 02:35:10|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1155.9|1153.9|8
1728441320000|2024-10-09 02:35:20|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|4
1728441340000|2024-10-09 02:35:40|1156.5|1154.5|1156.4|1154.4|1156.5|1154.5|1156.4|1154.4|2
1728441350000|2024-10-09 02:35:50|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1
1728441360000|2024-10-09 02:36:00|1156.4|1154.4|1156.6|1154.6|1156.6|1154.6|1156.3|1154.3|4
1728441370000|2024-10-09 02:36:10|1156.9|1154.9|1156.7|1154.7|1156.9|1154.9|1156.7|1154.7|3
1728441390000|2024-10-09 02:36:30|1156|1154|1156|1154|1156|1154|1156|1154|1
1728441400000|2024-10-09 02:36:40|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|3
1728441410000|2024-10-09 02:36:50|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|4
1728441420000|2024-10-09 02:37:00|1156.1|1154.1|1155.8|1153.8|1156.3|1154.3|1155.8|1153.8|40
1728441430000|2024-10-09 02:37:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1
1728441440000|2024-10-09 02:37:20|1155|1153|1155|1153|1155|1153|1155|1153|1
1728441450000|2024-10-09 02:37:30|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1
1728441480000|2024-10-09 02:38:00|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1
1728441490000|2024-10-09 02:38:10|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1
1728441500000|2024-10-09 02:38:20|1153.8|1151.8|1154.2|1152.2|1154.2|1152.2|1153.8|1151.8|6
1728441510000|2024-10-09 02:38:30|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|2
1728441520000|2024-10-09 02:38:40|1154.5|1152.5|1153.9|1151.9|1154.5|1152.5|1153.9|1151.9|16
1728441540000|2024-10-09 02:39:00|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1
1728441570000|2024-10-09 02:39:30|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|2
1728441580000|2024-10-09 02:39:40|1152.4|1150.4|1152.2|1150.2|1152.4|1150.4|1152.2|1150.2|8
1728441590000|2024-10-09 02:39:50|1152|1150|1152.2|1150.2|1152.2|1150.2|1152|1150|7
1728441600000|2024-10-09 02:40:00|1151.7|1149.7|1153.1|1151.1|1153.1|1151.1|1151.7|1149.7|16
1728441610000|2024-10-09 02:40:10|1152.1|1150.1|1152.9|1150.9|1153.1|1151.1|1152.1|1150.1|6
1728441620000|2024-10-09 02:40:20|1152.7|1150.7|1152.6|1150.6|1152.8|1150.8|1152.6|1150.6|4
1728441630000|2024-10-09 02:40:30|1152.8|1150.8|1153.2|1151.2|1153.3|1151.3|1152.8|1150.8|5
1728441640000|2024-10-09 02:40:40|||||||||3
1728441650000|2024-10-09 02:40:50|1153.7|1151.7|1153.6|1151.6|1153.7|1151.7|1153.6|1151.6|2
1728441660000|2024-10-09 02:41:00|1154|1152|1154.1|1152.1|1154.1|1152.1|1153.7|1151.7|10
1728441670000|2024-10-09 02:41:10|1153.9|1151.9|1153.7|1151.7|1153.9|1151.9|1153.7|1151.7|5
1728441700000|2024-10-09 02:41:40|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1728441730000|2024-10-09 02:42:10|1154.7|1152.7|1155.1|1153.1|1155.1|1153.1|1154.7|1152.7|18
1728441740000|2024-10-09 02:42:20|1155.5|1153.5|1155.2|1153.2|1155.5|1153.5|1155.2|1153.2|7
1728441750000|2024-10-09 02:42:30|1154.9|1152.9|1154.7|1152.7|1154.9|1152.9|1154.7|1152.7|6
1728441760000|2024-10-09 02:42:40|1154.8|1152.8|1154.2|1152.2|1154.8|1152.8|1154.1|1152.1|12
1728441780000|2024-10-09 02:43:00|1154.7|1152.7|1154.2|1152.2|1154.7|1152.7|1154.2|1152.2|7
1728441800000|2024-10-09 02:43:20|1154.3|1152.3|1153.9|1151.9|1154.3|1152.3|1153.9|1151.9|4
1728441810000|2024-10-09 02:43:30|1154.1|1152.1|1154.5|1152.5|1154.5|1152.5|1154.1|1152.1|2
1728441820000|2024-10-09 02:43:40|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|3
1728441830000|2024-10-09 02:43:50|1154.4|1152.4|1154.8|1152.8|1154.9|1152.9|1154.1|1152.1|14
1728441840000|2024-10-09 02:44:00|1154.9|1152.9|1155.6|1153.6|1155.6|1153.6|1154.9|1152.9|5
1728441850000|2024-10-09 02:44:10|1155.8|1153.8|1156.1|1154.1|1156.2|1154.2|1155.8|1153.8|32
1728441860000|2024-10-09 02:44:20|1156.3|1154.3|1156.1|1154.1|1156.5|1154.5|1156|1154|41
1728441870000|2024-10-09 02:44:30|1156.2|1154.2|1155.9|1153.9|1156.3|1154.3|1155.8|1153.8|16
1728441880000|2024-10-09 02:44:40|1156|1154|1156|1154|1156|1154|1156|1154|1
1728441900000|2024-10-09 02:45:00|1156.7|1154.7|1156.6|1154.6|1156.8|1154.8|1156.5|1154.5|14
1728441910000|2024-10-09 02:45:10|1156.9|1154.9|1156.3|1154.3|1156.9|1154.9|1156.3|1154.3|35
1728441920000|2024-10-09 02:45:20|1155.8|1153.8|1156.1|1154.1|1156.1|1154.1|1155.7|1153.7|9
1728441930000|2024-10-09 02:45:30|1156.6|1154.6|1156.6|1154.6|1156.7|1154.7|1156.6|1154.6|8
1728441940000|2024-10-09 02:45:40|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1
1728441950000|2024-10-09 02:45:50|||||||||1
1728441960000|2024-10-09 02:46:00|1156.6|1154.6|1156.2|1154.2|1156.6|1154.6|1156.2|1154.2|8
1728441980000|2024-10-09 02:46:20|||||||||1
1728442000000|2024-10-09 02:46:40|1156.9|1154.9|1157.2|1155.2|1157.2|1155.2|1156.7|1154.7|5
1728442010000|2024-10-09 02:46:50|1157|1155|1156.3|1154.3|1157|1155|1156.1|1154.1|19
1728442020000|2024-10-09 02:47:00|1156.4|1154.4|1156.1|1154.1|1156.4|1154.4|1156.1|1154.1|3
1728442030000|2024-10-09 02:47:10|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|4
1728442050000|2024-10-09 02:47:30|||||||||1
1728442060000|2024-10-09 02:47:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|2
1728442070000|2024-10-09 02:47:50|1155.6|1153.6|1155.1|1153.1|1155.6|1153.6|1155.1|1153.1|5
1728442080000|2024-10-09 02:48:00|1154.9|1152.9|1155.1|1153.1|1155.1|1153.1|1154.9|1152.9|2
1728442090000|2024-10-09 02:48:10|1155.9|1153.9|1156.2|1154.2|1156.2|1154.2|1155.7|1153.7|4
1728442100000|2024-10-09 02:48:20|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1
1728442110000|2024-10-09 02:48:30|1156.2|1154.2|1156.3|1154.3|1156.3|1154.3|1156.2|1154.2|2
1728442130000|2024-10-09 02:48:50|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1
1728442140000|2024-10-09 02:49:00|1155.5|1153.5|1155.3|1153.3|1155.5|1153.5|1155.1|1153.1|12
1728442150000|2024-10-09 02:49:10|||||||||2
1728442180000|2024-10-09 02:49:40|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|0
1728442190000|2024-10-09 02:49:50|||||||||1
1728442200000|2024-10-09 02:50:00|1154.7|1152.7|1155.5|1153.5|1155.5|1153.5|1154.7|1152.7|10
1728442210000|2024-10-09 02:50:10|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1
1728442220000|2024-10-09 02:50:20|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1
1728442230000|2024-10-09 02:50:30|1156.7|1154.7|1156.8|1154.8|1157|1155|1156.7|1154.7|4
1728442240000|2024-10-09 02:50:40|1157|1155|1157.2|1155.2|1157.2|1155.2|1157|1155|3
1728442250000|2024-10-09 02:50:50|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|2
1728442260000|2024-10-09 02:51:00|1156.9|1154.9|1156.4|1154.4|1156.9|1154.9|1156.4|1154.4|6
1728442280000|2024-10-09 02:51:20|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.6|1154.6|3
1728442290000|2024-10-09 02:51:30|1156.6|1154.6|1155.8|1153.8|1156.6|1154.6|1155.8|1153.8|11
1728442300000|2024-10-09 02:51:40|1155.7|1153.7|1155.9|1153.9|1155.9|1153.9|1155.7|1153.7|3
1728442310000|2024-10-09 02:51:50|1155.5|1153.5|1155.7|1153.7|1155.7|1153.7|1155.5|1153.5|2
1728442320000|2024-10-09 02:52:00|1155.8|1153.8|1156.3|1154.3|1156.3|1154.3|1155.8|1153.8|4
1728442330000|2024-10-09 02:52:10|1155.9|1153.9|1156.2|1154.2|1156.2|1154.2|1155.9|1153.9|3
1728442340000|2024-10-09 02:52:20|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1
1728442350000|2024-10-09 02:52:30|1156.7|1154.7|1156.5|1154.5|1156.7|1154.7|1156.5|1154.5|2
1728442360000|2024-10-09 02:52:40|1156.2|1154.2|1156|1154|1156.3|1154.3|1155.8|1153.8|16
1728442370000|2024-10-09 02:52:50|1155.7|1153.7|1155.9|1153.9|1155.9|1153.9|1155.7|1153.7|3
1728442380000|2024-10-09 02:53:00|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1
1728442420000|2024-10-09 02:53:40|1155.4|1153.4|1155.3|1153.3|1155.5|1153.5|1155.3|1153.3|5
1728442430000|2024-10-09 02:53:50|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1
1728442440000|2024-10-09 02:54:00|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|3
1728442460000|2024-10-09 02:54:20|1154.9|1152.9|1154.6|1152.6|1155|1153|1154.5|1152.5|8
1728442490000|2024-10-09 02:54:50|1154.7|1152.7|1154.7|1152.7|1154.9|1152.9|1154.7|1152.7|7
1728442500000|2024-10-09 02:55:00|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|10
1728442510000|2024-10-09 02:55:10|1155.2|1153.2|1155.4|1153.4|1155.4|1153.4|1155.2|1153.2|3
1728442520000|2024-10-09 02:55:20|1156|1154|1155.8|1153.8|1156|1154|1155.8|1153.8|3
1728442550000|2024-10-09 02:55:50|1155.1|1153.1|1155.5|1153.5|1155.5|1153.5|1155.1|1153.1|5
1728442570000|2024-10-09 02:56:10|1154.5|1152.5|1154.4|1152.4|1154.5|1152.5|1154.3|1152.3|3
1728442580000|2024-10-09 02:56:20|1154|1152|1154|1152|1154|1152|1154|1152|1
1728442590000|2024-10-09 02:56:30|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1
1728442620000|2024-10-09 02:57:00|1154.2|1152.2|1154.4|1152.4|1154.4|1152.4|1154.2|1152.2|3
1728442630000|2024-10-09 02:57:10|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|2
1728442640000|2024-10-09 02:57:20|1154.2|1152.2|1154|1152|1154.3|1152.3|1154|1152|6
1728442650000|2024-10-09 02:57:30|1153.8|1151.8|1153.5|1151.5|1153.8|1151.8|1153.1|1151.1|10
1728442660000|2024-10-09 02:57:40|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1728442670000|2024-10-09 02:57:50|1153.7|1151.7|1153.6|1151.6|1153.7|1151.7|1153.6|1151.6|3
1728442700000|2024-10-09 02:58:20|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1
1728442720000|2024-10-09 02:58:40|1153.6|1151.6|1153.4|1151.4|1153.6|1151.6|1153.3|1151.3|10
1728442730000|2024-10-09 02:58:50|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1
1728442740000|2024-10-09 02:59:00|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.5|1151.5|4
1728442750000|2024-10-09 02:59:10|||||||||2
1728442770000|2024-10-09 02:59:30|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1
1728442800000|2024-10-09 03:00:00|1153.5|1151.5|1153.8|1151.8|1153.8|1151.8|1153.5|1151.5|49
1728442810000|2024-10-09 03:00:10|1153.9|1151.9|1154|1152|1154.1|1152.1|1153.9|1151.9|8
1728442830000|2024-10-09 03:00:30|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|2
1728442840000|2024-10-09 03:00:40|1154.4|1152.4|1154.2|1152.2|1154.4|1152.4|1154.2|1152.2|3
1728442850000|2024-10-09 03:00:50|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|2
1728442860000|2024-10-09 03:01:00|1154.5|1152.5|1154.6|1152.6|1154.6|1152.6|1154.5|1152.5|4
1728442870000|2024-10-09 03:01:10|1154.2|1152.2|1154.5|1152.5|1154.5|1152.5|1154.1|1152.1|5
1728442880000|2024-10-09 03:01:20|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1
1728442890000|2024-10-09 03:01:30|1153.8|1151.8|1153.7|1151.7|1153.8|1151.8|1153.7|1151.7|2
1728442900000|2024-10-09 03:01:40|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1
1728442910000|2024-10-09 03:01:50|1153.4|1151.4|1153.3|1151.3|1153.4|1151.4|1153.3|1151.3|3
1728442920000|2024-10-09 03:02:00|1153.4|1151.4|1153|1151|1153.4|1151.4|1153|1151|3
1728442930000|2024-10-09 03:02:10|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|2
1728442940000|2024-10-09 03:02:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|3
1728442980000|2024-10-09 03:03:00|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1728442990000|2024-10-09 03:03:10|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|3
1728443000000|2024-10-09 03:03:20|1152.7|1150.7|1153|1151|1153.1|1151.1|1152.7|1150.7|9
1728443010000|2024-10-09 03:03:30|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1
1728443020000|2024-10-09 03:03:40|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1
1728443030000|2024-10-09 03:03:50|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|2
1728443040000|2024-10-09 03:04:00|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.1|1150.1|7
1728443060000|2024-10-09 03:04:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|3
1728443070000|2024-10-09 03:04:30|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|3
1728443080000|2024-10-09 03:04:40|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|7
1728443090000|2024-10-09 03:04:50|||||||||6
1728443100000|2024-10-09 03:05:00|||||||||1
1728443130000|2024-10-09 03:05:30|1152.2|1150.2|1152.3|1150.3|1152.4|1150.4|1152.2|1150.2|7
1728443160000|2024-10-09 03:06:00|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|2
1728443170000|2024-10-09 03:06:10|1151.9|1149.9|1151.1|1149.1|1151.9|1149.9|1150.9|1148.9|103
1728443180000|2024-10-09 03:06:20|1151.4|1149.4|1151.6|1149.6|1151.6|1149.6|1151.4|1149.4|43
1728443190000|2024-10-09 03:06:30|1151.8|1149.8|1151.6|1149.6|1151.8|1149.8|1151.6|1149.6|7
1728443210000|2024-10-09 03:06:50|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|5
1728443220000|2024-10-09 03:07:00|1151.9|1149.9|1151.6|1149.6|1152|1150|1151.6|1149.6|5
1728443240000|2024-10-09 03:07:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1728443250000|2024-10-09 03:07:30|1150.9|1148.9|1150.7|1148.7|1150.9|1148.9|1150.5|1148.5|4
1728443260000|2024-10-09 03:07:40|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|3
1728443270000|2024-10-09 03:07:50|1150.3|1148.3|1150.2|1148.2|1150.4|1148.4|1150.2|1148.2|10
1728443290000|2024-10-09 03:08:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1728443330000|2024-10-09 03:08:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1728443340000|2024-10-09 03:09:00|1151|1149|1151|1149|1151|1149|1151|1149|4
1728443350000|2024-10-09 03:09:10|1151.2|1149.2|1151.1|1149.1|1151.4|1149.4|1151.1|1149.1|12
1728443360000|2024-10-09 03:09:20|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|2
1728443370000|2024-10-09 03:09:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|2
1728443390000|2024-10-09 03:09:50|1150|1148|1150|1148|1150|1148|1150|1148|1
1728443400000|2024-10-09 03:10:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|3
1728443410000|2024-10-09 03:10:10|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|2
1728443420000|2024-10-09 03:10:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|5
1728443440000|2024-10-09 03:10:40|1149.1|1147.1|1149.4|1147.4|1149.4|1147.4|1149.1|1147.1|5
1728443450000|2024-10-09 03:10:50|1148.6|1146.6|1148.8|1146.8|1148.8|1146.8|1148.6|1146.6|17
1728443460000|2024-10-09 03:11:00|1148.7|1146.7|1147.9|1145.9|1148.7|1146.7|1147.9|1145.9|26
1728443470000|2024-10-09 03:11:10|1148|1146|1148.6|1146.6|1148.6|1146.6|1148|1146|21
1728443480000|2024-10-09 03:11:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.2|1146.2|4
1728443490000|2024-10-09 03:11:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|2
1728443510000|2024-10-09 03:11:50|1148.9|1146.9|1149.1|1147.1|1149.1|1147.1|1148.9|1146.9|2
1728443520000|2024-10-09 03:12:00|1148.9|1146.9|1149.2|1147.2|1149.2|1147.2|1148.9|1146.9|6
1728443530000|2024-10-09 03:12:10|1149.4|1147.4|1149.2|1147.2|1149.4|1147.4|1149|1147|8
1728443560000|2024-10-09 03:12:40|1150.6|1148.6|1150.3|1148.3|1150.6|1148.6|1150.3|1148.3|8
1728443570000|2024-10-09 03:12:50|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|5
1728443580000|2024-10-09 03:13:00|1149.9|1147.9|1149.7|1147.7|1149.9|1147.9|1149.7|1147.7|3
1728443590000|2024-10-09 03:13:10|1149.4|1147.4|1149|1147|1149.4|1147.4|1149|1147|4
1728443600000|2024-10-09 03:13:20|1149.2|1147.2|1149.5|1147.5|1149.5|1147.5|1149.1|1147.1|5
1728443610000|2024-10-09 03:13:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|4
1728443620000|2024-10-09 03:13:40|1149|1147|1148.3|1146.3|1149|1147|1148.3|1146.3|3
1728443630000|2024-10-09 03:13:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|3
1728443640000|2024-10-09 03:14:00|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|6
1728443660000|2024-10-09 03:14:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1728443670000|2024-10-09 03:14:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1147.9|1145.9|7
1728443690000|2024-10-09 03:14:50|1149|1147|1148.7|1146.7|1149|1147|1148.6|1146.6|10
1728443700000|2024-10-09 03:15:00|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149|1147|4
1728443710000|2024-10-09 03:15:10|1148.9|1146.9|1148.6|1146.6|1148.9|1146.9|1148.6|1146.6|4
1728443720000|2024-10-09 03:15:20|1148.2|1146.2|1147.7|1145.7|1148.2|1146.2|1147.7|1145.7|13
1728443730000|2024-10-09 03:15:30|1148|1146|1147.9|1145.9|1148|1146|1147.9|1145.9|2
1728443750000|2024-10-09 03:15:50|1148|1146|1148|1146|1148|1146|1148|1146|1
1728443760000|2024-10-09 03:16:00|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|2
1728443780000|2024-10-09 03:16:20|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|8
1728443790000|2024-10-09 03:16:30|1149.5|1147.5|1149.9|1147.9|1150.2|1148.2|1149.4|1147.4|17
1728443820000|2024-10-09 03:17:00|1149.7|1147.7|1150|1148|1150|1148|1149.7|1147.7|74
1728443830000|2024-10-09 03:17:10|1149.8|1147.8|1149.5|1147.5|1149.9|1147.9|1149.5|1147.5|6
1728443840000|2024-10-09 03:17:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1728443850000|2024-10-09 03:17:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1728443860000|2024-10-09 03:17:40|1148.4|1146.4|1148.7|1146.7|1148.7|1146.7|1148.4|1146.4|6
1728443870000|2024-10-09 03:17:50|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|5
1728443880000|2024-10-09 03:18:00|1148.2|1146.2|1148.1|1146.1|1148.5|1146.5|1148.1|1146.1|10
1728443890000|2024-10-09 03:18:10|1147.9|1145.9|1147.8|1145.8|1148.1|1146.1|1147.8|1145.8|4
1728443900000|2024-10-09 03:18:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1728443910000|2024-10-09 03:18:30|1147.9|1145.9|1148.1|1146.1|1148.1|1146.1|1147.9|1145.9|6
1728443930000|2024-10-09 03:18:50|1148.6|1146.6|1149|1147|1149|1147|1148.6|1146.6|7
1728443940000|2024-10-09 03:19:00|1149.2|1147.2|1149.8|1147.8|1150|1148|1149.2|1147.2|19
1728443950000|2024-10-09 03:19:10|1149.7|1147.7|1150|1148|1150|1148|1149.6|1147.6|7
1728443960000|2024-10-09 03:19:20|1150.1|1148.1|1149.1|1147.1|1150.1|1148.1|1149|1147|24
1728443970000|2024-10-09 03:19:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1728444000000|2024-10-09 03:20:00|1149.2|1147.2|1149.6|1147.6|1149.6|1147.6|1149.2|1147.2|3
1728444010000|2024-10-09 03:20:10|1149.2|1147.2|1149.5|1147.5|1149.5|1147.5|1149.2|1147.2|4
1728444020000|2024-10-09 03:20:20|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|5
1728444030000|2024-10-09 03:20:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1728444040000|2024-10-09 03:20:40|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|6
1728444050000|2024-10-09 03:20:50|1148.6|1146.6|1149.1|1147.1|1149.1|1147.1|1148.6|1146.6|10
1728444060000|2024-10-09 03:21:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1728444070000|2024-10-09 03:21:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1728444080000|2024-10-09 03:21:20|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|9
1728444090000|2024-10-09 03:21:30|1149.4|1147.4|1149.8|1147.8|1149.8|1147.8|1149.1|1147.1|13
1728444110000|2024-10-09 03:21:50|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1728444120000|2024-10-09 03:22:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1728444130000|2024-10-09 03:22:10|1150.6|1148.6|1150.9|1148.9|1151.2|1149.2|1150.6|1148.6|18
1728444140000|2024-10-09 03:22:20|1151.1|1149.1|1151.2|1149.2|1151.4|1149.4|1151.1|1149.1|76
1728444150000|2024-10-09 03:22:30|1151.5|1149.5|1151.7|1149.7|1151.7|1149.7|1151.5|1149.5|47
1728444180000|2024-10-09 03:23:00|1152.1|1150.1|1152|1150|1152.1|1150.1|1152|1150|6
1728444190000|2024-10-09 03:23:10|1151.5|1149.5|1151.9|1149.9|1151.9|1149.9|1151.5|1149.5|4
1728444200000|2024-10-09 03:23:20|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|4
1728444210000|2024-10-09 03:23:30|1151.6|1149.6|1152.1|1150.1|1152.1|1150.1|1151.6|1149.6|3
1728444220000|2024-10-09 03:23:40|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|2
1728444230000|2024-10-09 03:23:50|1152.2|1150.2|1152.5|1150.5|1152.5|1150.5|1152.1|1150.1|9
1728444240000|2024-10-09 03:24:00|1152.4|1150.4|1151.9|1149.9|1152.4|1150.4|1151.9|1149.9|8
1728444250000|2024-10-09 03:24:10|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|2
1728444260000|2024-10-09 03:24:20|1151.9|1149.9|1151.7|1149.7|1151.9|1149.9|1151.6|1149.6|4
1728444280000|2024-10-09 03:24:40|1152.2|1150.2|1152.6|1150.6|1152.6|1150.6|1152.2|1150.2|4
1728444290000|2024-10-09 03:24:50|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|4
1728444300000|2024-10-09 03:25:00|1152.4|1150.4|1152.7|1150.7|1152.9|1150.9|1152.4|1150.4|7
1728444310000|2024-10-09 03:25:10|1152|1150|1152.2|1150.2|1152.2|1150.2|1152|1150|3
1728444320000|2024-10-09 03:25:20|1152.1|1150.1|1152.2|1150.2|1152.2|1150.2|1152.1|1150.1|4
1728444330000|2024-10-09 03:25:30|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|3
1728444350000|2024-10-09 03:25:50|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|0
1728444360000|2024-10-09 03:26:00|1152.6|1150.6|1152.4|1150.4|1152.8|1150.8|1152.4|1150.4|17
1728444370000|2024-10-09 03:26:10|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1
1728444380000|2024-10-09 03:26:20|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1728444390000|2024-10-09 03:26:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|3
1728444400000|2024-10-09 03:26:40|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|2
1728444410000|2024-10-09 03:26:50|1151.7|1149.7|1151.5|1149.5|1151.7|1149.7|1151.5|1149.5|2
1728444420000|2024-10-09 03:27:00|1151.6|1149.6|1152.1|1150.1|1152.1|1150.1|1151.6|1149.6|13
1728444430000|2024-10-09 03:27:10|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.1|1150.1|4
1728444440000|2024-10-09 03:27:20|1152.4|1150.4|1152.5|1150.5|1152.6|1150.6|1152.4|1150.4|13
1728444450000|2024-10-09 03:27:30|1152.6|1150.6|1153|1151|1153|1151|1152.5|1150.5|10
1728444460000|2024-10-09 03:27:40|1152.9|1150.9|1152.6|1150.6|1152.9|1150.9|1152.6|1150.6|12
1728444470000|2024-10-09 03:27:50|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|5
1728444480000|2024-10-09 03:28:00|1152.6|1150.6|1153|1151|1153|1151|1152.4|1150.4|15
1728444490000|2024-10-09 03:28:10|1153.3|1151.3|1153.2|1151.2|1153.3|1151.3|1153.1|1151.1|3
1728444500000|2024-10-09 03:28:20|1153.1|1151.1|1153.2|1151.2|1153.2|1151.2|1153.1|1151.1|3
1728444510000|2024-10-09 03:28:30|1153.1|1151.1|1153.2|1151.2|1153.2|1151.2|1153.1|1151.1|2
1728444520000|2024-10-09 03:28:40|1153.3|1151.3|1153.5|1151.5|1153.5|1151.5|1153.3|1151.3|3
1728444530000|2024-10-09 03:28:50|1153.4|1151.4|1153.3|1151.3|1153.4|1151.4|1153.3|1151.3|13
1728444540000|2024-10-09 03:29:00|1153.7|1151.7|1154|1152|1154|1152|1153.7|1151.7|9
1728444550000|2024-10-09 03:29:10|1153.8|1151.8|1154.1|1152.1|1154.1|1152.1|1153.7|1151.7|12
1728444560000|2024-10-09 03:29:20|1153.9|1151.9|1154|1152|1154|1152|1153.9|1151.9|21
1728444570000|2024-10-09 03:29:30|1154.1|1152.1|1154.4|1152.4|1154.4|1152.4|1154.1|1152.1|6
1728444580000|2024-10-09 03:29:40|1154.3|1152.3|1154.4|1152.4|1154.4|1152.4|1154.3|1152.3|16
1728444590000|2024-10-09 03:29:50|1154.3|1152.3|1154.9|1152.9|1154.9|1152.9|1154.3|1152.3|6
1728444600000|2024-10-09 03:30:00|1155|1153|1155.1|1153.1|1155.1|1153.1|1155|1153|8
1728444610000|2024-10-09 03:30:10|1155|1153|1155.3|1153.3|1155.3|1153.3|1155|1153|5
1728444620000|2024-10-09 03:30:20|1155|1153|1155.3|1153.3|1155.4|1153.4|1155|1153|12
1728444630000|2024-10-09 03:30:30|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|4
1728444640000|2024-10-09 03:30:40|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|14
1728444650000|2024-10-09 03:30:50|1156.1|1154.1|1155.4|1153.4|1156.1|1154.1|1155.4|1153.4|8
1728444660000|2024-10-09 03:31:00|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|9
1728444670000|2024-10-09 03:31:10|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|2
1728444680000|2024-10-09 03:31:20|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1
1728444690000|2024-10-09 03:31:30|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|2
1728444700000|2024-10-09 03:31:40|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|4
1728444720000|2024-10-09 03:32:00|1154.3|1152.3|1153.8|1151.8|1154.3|1152.3|1153.8|1151.8|3
1728444730000|2024-10-09 03:32:10|1153.5|1151.5|1153.6|1151.6|1153.7|1151.7|1153.5|1151.5|6
1728444740000|2024-10-09 03:32:20|1153.1|1151.1|1153.2|1151.2|1153.2|1151.2|1153.1|1151.1|3
1728444750000|2024-10-09 03:32:30|1153.3|1151.3|1153.2|1151.2|1153.3|1151.3|1153.2|1151.2|5
1728444760000|2024-10-09 03:32:40|1153.1|1151.1|1153.3|1151.3|1153.3|1151.3|1153.1|1151.1|11
1728444770000|2024-10-09 03:32:50|1154|1152|1154.1|1152.1|1154.1|1152.1|1154|1152|2
1728444780000|2024-10-09 03:33:00|1153.9|1151.9|1153.7|1151.7|1153.9|1151.9|1153.7|1151.7|4
1728444790000|2024-10-09 03:33:10|1153.9|1151.9|1153.4|1151.4|1153.9|1151.9|1153.4|1151.4|4
1728444800000|2024-10-09 03:33:20|1153.2|1151.2|1153.4|1151.4|1153.4|1151.4|1153.2|1151.2|5
1728444810000|2024-10-09 03:33:30|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|3
1728444820000|2024-10-09 03:33:40|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1
1728444830000|2024-10-09 03:33:50|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1728444840000|2024-10-09 03:34:00|1153|1151|1153|1151|1153.1|1151.1|1153|1151|3
1728444850000|2024-10-09 03:34:10|||||||||3
1728444860000|2024-10-09 03:34:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|6
1728444870000|2024-10-09 03:34:30|1152.5|1150.5|1152.7|1150.7|1152.7|1150.7|1152.5|1150.5|4
1728444880000|2024-10-09 03:34:40|1152.9|1150.9|1153.1|1151.1|1153.1|1151.1|1152.8|1150.8|9
1728444890000|2024-10-09 03:34:50|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|2
1728444900000|2024-10-09 03:35:00|1153.6|1151.6|1153.4|1151.4|1154|1152|1153.4|1151.4|6
1728444910000|2024-10-09 03:35:10|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|2
1728444940000|2024-10-09 03:35:40|1153.9|1151.9|1154.1|1152.1|1154.1|1152.1|1153.9|1151.9|3
1728444950000|2024-10-09 03:35:50|1154|1152|1154|1152|1154|1152|1154|1152|1
1728444960000|2024-10-09 03:36:00|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1
1728445010000|2024-10-09 03:36:50|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1
1728445020000|2024-10-09 03:37:00|1153.5|1151.5|1153.2|1151.2|1153.5|1151.5|1153.2|1151.2|17
1728445040000|2024-10-09 03:37:20|1153.4|1151.4|1153.1|1151.1|1153.4|1151.4|1153|1151|16
1728445050000|2024-10-09 03:37:30|1153|1151|1152.9|1150.9|1153|1151|1152.9|1150.9|4
1728445080000|2024-10-09 03:38:00|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|2
1728445100000|2024-10-09 03:38:20|1153.7|1151.7|1153.8|1151.8|1153.8|1151.8|1153.7|1151.7|4
1728445110000|2024-10-09 03:38:30|1153.9|1151.9|1154|1152|1154|1152|1153.9|1151.9|2
1728445130000|2024-10-09 03:38:50|1154.4|1152.4|1154.3|1152.3|1154.4|1152.4|1154.3|1152.3|7
1728445140000|2024-10-09 03:39:00|1154.5|1152.5|1154.8|1152.8|1154.8|1152.8|1154.3|1152.3|7
1728445160000|2024-10-09 03:39:20|1155.1|1153.1|1155.2|1153.2|1155.3|1153.3|1155.1|1153.1|12
1728445170000|2024-10-09 03:39:30|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|5
1728445190000|2024-10-09 03:39:50|1156.2|1154.2|1156.4|1154.4|1156.4|1154.4|1156.2|1154.2|2
1728445200000|2024-10-09 03:40:00|1156.5|1154.5|1156.8|1154.8|1156.8|1154.8|1156.4|1154.4|18
1728445210000|2024-10-09 03:40:10|1156.9|1154.9|1156.8|1154.8|1156.9|1154.9|1156.8|1154.8|5
1728445220000|2024-10-09 03:40:20|1157|1155|1156.8|1154.8|1157|1155|1156.8|1154.8|2
1728445230000|2024-10-09 03:40:30|1157|1155|1156.8|1154.8|1157|1155|1156.8|1154.8|3
1728445240000|2024-10-09 03:40:40|1156.7|1154.7|1156.8|1154.8|1156.8|1154.8|1156.7|1154.7|8
1728445250000|2024-10-09 03:40:50|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|2
1728445260000|2024-10-09 03:41:00|1156.6|1154.6|1156.2|1154.2|1156.6|1154.6|1156.2|1154.2|5
1728445270000|2024-10-09 03:41:10|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|3
1728445280000|2024-10-09 03:41:20|1156.2|1154.2|1157|1155|1157|1155|1156.2|1154.2|7
1728445290000|2024-10-09 03:41:30|1157.1|1155.1|1157|1155|1157.1|1155.1|1157|1155|5
1728445300000|2024-10-09 03:41:40|1156.8|1154.8|1156.6|1154.6|1156.8|1154.8|1156.6|1154.6|4
1728445310000|2024-10-09 03:41:50|1156.1|1154.1|1156.3|1154.3|1156.3|1154.3|1156.1|1154.1|5
1728445320000|2024-10-09 03:42:00|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|4
1728445330000|2024-10-09 03:42:10|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1
1728445340000|2024-10-09 03:42:20|1156.5|1154.5|1156.7|1154.7|1156.8|1154.8|1156.4|1154.4|7
1728445350000|2024-10-09 03:42:30|1156.9|1154.9|1157|1155|1157|1155|1156.9|1154.9|3
1728445360000|2024-10-09 03:42:40|1157.2|1155.2|1157|1155|1157.2|1155.2|1157|1155|10
1728445370000|2024-10-09 03:42:50|1156.9|1154.9|1156.7|1154.7|1156.9|1154.9|1156.7|1154.7|11
1728445380000|2024-10-09 03:43:00|1156.5|1154.5|1156.3|1154.3|1156.7|1154.7|1156.3|1154.3|13
1728445390000|2024-10-09 03:43:10|1155.3|1153.3|1155.5|1153.5|1155.5|1153.5|1155.3|1153.3|3
1728445400000|2024-10-09 03:43:20|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|2
1728445410000|2024-10-09 03:43:30|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1
1728445420000|2024-10-09 03:43:40|1155.3|1153.3|1155.2|1153.2|1155.4|1153.4|1155.2|1153.2|3
1728445430000|2024-10-09 03:43:50|1155.4|1153.4|1155.2|1153.2|1155.4|1153.4|1155.2|1153.2|2
1728445440000|2024-10-09 03:44:00|1155.1|1153.1|1155|1153|1155.1|1153.1|1155|1153|6
1728445450000|2024-10-09 03:44:10|1155.1|1153.1|1155|1153|1155.1|1153.1|1155|1153|3
1728445460000|2024-10-09 03:44:20|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|4
1728445470000|2024-10-09 03:44:30|1155.4|1153.4|1155.9|1153.9|1156|1154|1155.4|1153.4|8
1728445480000|2024-10-09 03:44:40|1155.5|1153.5|1155.6|1153.6|1155.6|1153.6|1155.5|1153.5|3
1728445490000|2024-10-09 03:44:50|1155.4|1153.4|1155.6|1153.6|1155.6|1153.6|1155.4|1153.4|12
1728445500000|2024-10-09 03:45:00|1155.4|1153.4|1155.4|1153.4|1155.5|1153.5|1155.4|1153.4|6
1728445510000|2024-10-09 03:45:10|1155.5|1153.5|1155.1|1153.1|1155.5|1153.5|1155|1153|14
1728445520000|2024-10-09 03:45:20|1154.9|1152.9|1155|1153|1155|1153|1154.9|1152.9|3
1728445530000|2024-10-09 03:45:30|1155.4|1153.4|1155.6|1153.6|1155.6|1153.6|1155.4|1153.4|3
1728445540000|2024-10-09 03:45:40|1155.7|1153.7|1155.6|1153.6|1155.7|1153.7|1155.5|1153.5|6
1728445550000|2024-10-09 03:45:50|||||||||2
1728445560000|2024-10-09 03:46:00|1155.5|1153.5|1155.7|1153.7|1155.7|1153.7|1155.5|1153.5|9
1728445570000|2024-10-09 03:46:10|1155.4|1153.4|1154.8|1152.8|1155.4|1153.4|1154.8|1152.8|10
1728445580000|2024-10-09 03:46:20|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|4
1728445590000|2024-10-09 03:46:30|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.5|1153.5|5
1728445600000|2024-10-09 03:46:40|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|6
1728445610000|2024-10-09 03:46:50|1156.1|1154.1|1156.3|1154.3|1156.3|1154.3|1156|1154|71
1728445620000|2024-10-09 03:47:00|1156.4|1154.4|1156.4|1154.4|1156.5|1154.5|1156.4|1154.4|8
1728445630000|2024-10-09 03:47:10|1156.6|1154.6|1156.9|1154.9|1157|1155|1156.6|1154.6|10
1728445640000|2024-10-09 03:47:20|1157|1155|1157|1155|1157|1155|1157|1155|3
1728445650000|2024-10-09 03:47:30|1157.1|1155.1|1156.9|1154.9|1157.1|1155.1|1156.9|1154.9|4
1728445660000|2024-10-09 03:47:40|1156.5|1154.5|1157|1155|1157|1155|1156.5|1154.5|7
1728445670000|2024-10-09 03:47:50|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1
1728445680000|2024-10-09 03:48:00|1157|1155|1157|1155|1157|1155|1157|1155|2
1728445690000|2024-10-09 03:48:10|1156.9|1154.9|1156.4|1154.4|1156.9|1154.9|1156.4|1154.4|4
1728445700000|2024-10-09 03:48:20|1156.1|1154.1|1156|1154|1156.1|1154.1|1156|1154|5
1728445710000|2024-10-09 03:48:30|1156.2|1154.2|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|4
1728445720000|2024-10-09 03:48:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1728445730000|2024-10-09 03:48:50|1155.4|1153.4|1155.3|1153.3|1155.6|1153.6|1155.3|1153.3|11
1728445740000|2024-10-09 03:49:00|1155.2|1153.2|1155.1|1153.1|1155.2|1153.2|1155.1|1153.1|13
1728445750000|2024-10-09 03:49:10|1155|1153|1154.6|1152.6|1155|1153|1154.6|1152.6|3
1728445770000|2024-10-09 03:49:30|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|2
1728445780000|2024-10-09 03:49:40|1154|1152|1154|1152|1154|1152|1154|1152|5
1728445790000|2024-10-09 03:49:50|||||||||1
1728445800000|2024-10-09 03:50:00|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|6
1728445810000|2024-10-09 03:50:10|1153.7|1151.7|1153.5|1151.5|1153.7|1151.7|1153.5|1151.5|5
1728445820000|2024-10-09 03:50:20|1153.6|1151.6|1153.8|1151.8|1153.8|1151.8|1153.6|1151.6|4
1728445830000|2024-10-09 03:50:30|1153.9|1151.9|1154.5|1152.5|1154.5|1152.5|1153.9|1151.9|4
1728445840000|2024-10-09 03:50:40|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|2
1728445850000|2024-10-09 03:50:50|1154.5|1152.5|1154|1152|1154.5|1152.5|1154|1152|10
1728445860000|2024-10-09 03:51:00|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|4
1728445870000|2024-10-09 03:51:10|1154.4|1152.4|1154.7|1152.7|1154.7|1152.7|1154.4|1152.4|3
1728445880000|2024-10-09 03:51:20|1154.8|1152.8|1154.6|1152.6|1154.9|1152.9|1154.5|1152.5|4
1728445890000|2024-10-09 03:51:30|1154.7|1152.7|1154.9|1152.9|1154.9|1152.9|1154.7|1152.7|6
1728445900000|2024-10-09 03:51:40|1154.8|1152.8|1155.3|1153.3|1155.5|1153.5|1154.8|1152.8|18
1728445910000|2024-10-09 03:51:50|1155.4|1153.4|1155.1|1153.1|1155.4|1153.4|1155.1|1153.1|10
1728445920000|2024-10-09 03:52:00|1155.2|1153.2|1155.6|1153.6|1155.7|1153.7|1155.2|1153.2|9
1728445930000|2024-10-09 03:52:10|1155.5|1153.5|1155.8|1153.8|1156|1154|1155.3|1153.3|34
1728445940000|2024-10-09 03:52:20|1156.2|1154.2|1156.7|1154.7|1156.7|1154.7|1156.2|1154.2|18
1728445950000|2024-10-09 03:52:30|1156.5|1154.5|1156.4|1154.4|1156.5|1154.5|1156.4|1154.4|12
1728445960000|2024-10-09 03:52:40|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|4
1728445970000|2024-10-09 03:52:50|1156.3|1154.3|1156.2|1154.2|1156.3|1154.3|1156.2|1154.2|2
1728445980000|2024-10-09 03:53:00|1156.3|1154.3|1155.9|1153.9|1156.3|1154.3|1155.9|1153.9|9
1728445990000|2024-10-09 03:53:10|1156|1154|1156|1154|1156|1154|1156|1154|6
1728446010000|2024-10-09 03:53:30|1155.8|1153.8|1156|1154|1156|1154|1155.8|1153.8|7
1728446020000|2024-10-09 03:53:40|1156.3|1154.3|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|5
1728446030000|2024-10-09 03:53:50|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.7|1154.7|6
1728446040000|2024-10-09 03:54:00|1157|1155|1157.2|1155.2|1157.2|1155.2|1157|1155|6
1728446050000|2024-10-09 03:54:10|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.6|1154.6|4
1728446070000|2024-10-09 03:54:30|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|15
1728446080000|2024-10-09 03:54:40|1156.4|1154.4|1156.8|1154.8|1156.8|1154.8|1156.4|1154.4|8
1728446090000|2024-10-09 03:54:50|1156.9|1154.9|1157|1155|1157|1155|1156.9|1154.9|3
1728446100000|2024-10-09 03:55:00|1156.7|1154.7|1157.1|1155.1|1157.1|1155.1|1156.7|1154.7|8
1728446110000|2024-10-09 03:55:10|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|3
1728446120000|2024-10-09 03:55:20|1157|1155|1156.7|1154.7|1157|1155|1156.7|1154.7|8
1728446130000|2024-10-09 03:55:30|1156.5|1154.5|1156|1154|1156.5|1154.5|1156|1154|6
1728446140000|2024-10-09 03:55:40|1155.5|1153.5|1156.1|1154.1|1156.1|1154.1|1155.5|1153.5|10
1728446150000|2024-10-09 03:55:50|1156|1154|1156.2|1154.2|1156.3|1154.3|1156|1154|9
1728446160000|2024-10-09 03:56:00|1156.3|1154.3|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|7
1728446170000|2024-10-09 03:56:10|1156.5|1154.5|1157|1155|1157|1155|1156.5|1154.5|12
1728446180000|2024-10-09 03:56:20|1157.1|1155.1|1156.7|1154.7|1157.1|1155.1|1156.7|1154.7|7
1728446190000|2024-10-09 03:56:30|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|5
1728446200000|2024-10-09 03:56:40|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|3
1728446210000|2024-10-09 03:56:50|1156.3|1154.3|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|8
1728446220000|2024-10-09 03:57:00|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|2
1728446230000|2024-10-09 03:57:10|1155.9|1153.9|1155.9|1153.9|1156|1154|1155.8|1153.8|5
1728446240000|2024-10-09 03:57:20|1156|1154|1156|1154|1156|1154|1156|1154|3
1728446250000|2024-10-09 03:57:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|3
1728446260000|2024-10-09 03:57:40|1156.1|1154.1|1156.3|1154.3|1156.3|1154.3|1156.1|1154.1|5
1728446270000|2024-10-09 03:57:50|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1
1728446280000|2024-10-09 03:58:00|||||||||2
1728446300000|2024-10-09 03:58:20|1156.6|1154.6|1156.5|1154.5|1156.6|1154.6|1156.5|1154.5|5
1728446310000|2024-10-09 03:58:30|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|6
1728446320000|2024-10-09 03:58:40|1156.5|1154.5|1156.7|1154.7|1156.7|1154.7|1156.5|1154.5|5
1728446330000|2024-10-09 03:58:50|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1
1728446340000|2024-10-09 03:59:00|1156.7|1154.7|1156.6|1154.6|1156.7|1154.7|1156.6|1154.6|4
1728446350000|2024-10-09 03:59:10|1156.7|1154.7|1156.6|1154.6|1156.7|1154.7|1156.6|1154.6|7
1728446360000|2024-10-09 03:59:20|1156.5|1154.5|1155.8|1153.8|1156.5|1154.5|1155.8|1153.8|6
1728446370000|2024-10-09 03:59:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1
1728446380000|2024-10-09 03:59:40|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|4
1728446390000|2024-10-09 03:59:50|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|2
1728446400000|2024-10-09 04:00:00|1155.5|1153.5|1155.7|1153.7|1155.7|1153.7|1155.4|1153.4|16
1728446430000|2024-10-09 04:00:30|||||||||5
1728446440000|2024-10-09 04:00:40|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|7
1728446450000|2024-10-09 04:00:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1728446470000|2024-10-09 04:01:10|||||||||2
1728446480000|2024-10-09 04:01:20|||||||||3
1728446510000|2024-10-09 04:01:50|||||||||2
1728446530000|2024-10-09 04:02:10|1156|1154|1156|1154|1156|1154|1156|1154|6
1728446550000|2024-10-09 04:02:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1728446580000|2024-10-09 04:03:00|1156|1154|1156|1154|1156|1154|1155.9|1153.9|7
1728446590000|2024-10-09 04:03:10|1156.1|1154.1|1156|1154|1156.1|1154.1|1155.9|1153.9|9
1728446620000|2024-10-09 04:03:40|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|2
1728446630000|2024-10-09 04:03:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|4
1728446640000|2024-10-09 04:04:00|||||||||5
1728446650000|2024-10-09 04:04:10|1156|1154|1156|1154|1156|1154|1156|1154|2
1728446670000|2024-10-09 04:04:30|||||||||1
1728446690000|2024-10-09 04:04:50|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|4
1728446700000|2024-10-09 04:05:00|||||||||2
1728446740000|2024-10-09 04:05:40|||||||||8
1728446770000|2024-10-09 04:06:10|1156.2|1154.2|1156.3|1154.3|1156.3|1154.3|1156.2|1154.2|4
1728446820000|2024-10-09 04:07:00|1156.2|1154.2|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|9
1728446830000|2024-10-09 04:07:10|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|2
1728446850000|2024-10-09 04:07:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|2
1728446860000|2024-10-09 04:07:40|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|3
1728446880000|2024-10-09 04:08:00|||||||||1
1728446930000|2024-10-09 04:08:50|1156.3|1154.3|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|9
1728446950000|2024-10-09 04:09:10|||||||||1
1728446980000|2024-10-09 04:09:40|1156.7|1154.7|1156.6|1154.6|1156.7|1154.7|1156.6|1154.6|15
1728446990000|2024-10-09 04:09:50|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|9
1728447000000|2024-10-09 04:10:00|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|7
1728447010000|2024-10-09 04:10:10|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1
1728447030000|2024-10-09 04:10:30|1156.4|1154.4|1156.5|1154.5|1156.5|1154.5|1156.4|1154.4|6
1728447060000|2024-10-09 04:11:00|||||||||4
1728447090000|2024-10-09 04:11:30|1156.7|1154.7|1156.6|1154.6|1156.7|1154.7|1156.6|1154.6|14
1728447120000|2024-10-09 04:12:00|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|6
1728447140000|2024-10-09 04:12:20|||||||||1
1728447180000|2024-10-09 04:13:00|1156.8|1154.8|1156.9|1154.9|1156.9|1154.9|1156.8|1154.8|8
1728447190000|2024-10-09 04:13:10|||||||||1
1728447230000|2024-10-09 04:13:50|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|9
1728447240000|2024-10-09 04:14:00|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1
1728447250000|2024-10-09 04:14:10|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|5
1728447260000|2024-10-09 04:14:20|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|0
1728447270000|2024-10-09 04:14:30|1156.5|1154.5|1156.4|1154.4|1156.5|1154.5|1156.4|1154.4|10
1728447280000|2024-10-09 04:14:40|1156.3|1154.3|1156.2|1154.2|1156.3|1154.3|1156.2|1154.2|3
1728447290000|2024-10-09 04:14:50|||||||||2
1728447300000|2024-10-09 04:15:00|||||||||1
1728447340000|2024-10-09 04:15:40|||||||||2
1728447350000|2024-10-09 04:15:50|1156.3|1154.3|1156.2|1154.2|1156.3|1154.3|1156.2|1154.2|4
1728447380000|2024-10-09 04:16:20|1156|1154|1156|1154|1156|1154|1156|1154|1
1728447400000|2024-10-09 04:16:40|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1156.1|1154.1|4
1728447450000|2024-10-09 04:17:30|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|11
1728447470000|2024-10-09 04:17:50|1156.7|1154.7|1156.4|1154.4|1156.7|1154.7|1156.4|1154.4|25
1728447480000|2024-10-09 04:18:00|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|2
1728447490000|2024-10-09 04:18:10|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|11
1728447540000|2024-10-09 04:19:00|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|16
1728447600000|2024-10-09 04:20:00|||||||||12
1728447620000|2024-10-09 04:20:20|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|9
1728447650000|2024-10-09 04:20:50|1156.3|1154.3|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|11
1728447660000|2024-10-09 04:21:00|||||||||3
1728447670000|2024-10-09 04:21:10|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|8
1728447680000|2024-10-09 04:21:20|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|7
1728447690000|2024-10-09 04:21:30|1156.4|1154.4|1156.8|1154.8|1156.8|1154.8|1156.4|1154.4|24
1728447700000|2024-10-09 04:21:40|1156.9|1154.9|1156.9|1154.9|1157.1|1155.1|1156.9|1154.9|28
1728447710000|2024-10-09 04:21:50|||||||||3
1728447730000|2024-10-09 04:22:10|1156.8|1154.8|1156.6|1154.6|1156.8|1154.8|1156.6|1154.6|12
1728447770000|2024-10-09 04:22:50|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|4
1728447790000|2024-10-09 04:23:10|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|6
1728447840000|2024-10-09 04:24:00|||||||||1
1728447850000|2024-10-09 04:24:10|||||||||4
1728447880000|2024-10-09 04:24:40|1156.4|1154.4|1156.2|1154.2|1156.4|1154.4|1156.2|1154.2|8
1728447890000|2024-10-09 04:24:50|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|6
1728447900000|2024-10-09 04:25:00|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1
1728447910000|2024-10-09 04:25:10|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|4
1728447920000|2024-10-09 04:25:20|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1
1728447940000|2024-10-09 04:25:40|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|7
1728447960000|2024-10-09 04:26:00|||||||||2
1728447980000|2024-10-09 04:26:20|1156.6|1154.6|1156.5|1154.5|1156.6|1154.6|1156.5|1154.5|5
1728448010000|2024-10-09 04:26:50|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1
1728448020000|2024-10-09 04:27:00|1156.8|1154.8|1156.7|1154.7|1156.8|1154.8|1156.7|1154.7|4
1728448050000|2024-10-09 04:27:30|1156.6|1154.6|1156.5|1154.5|1156.6|1154.6|1156.5|1154.5|6
1728448060000|2024-10-09 04:27:40|||||||||3
1728448080000|2024-10-09 04:28:00|1156.6|1154.6|1156.5|1154.5|1156.6|1154.6|1156.5|1154.5|4
1728448100000|2024-10-09 04:28:20|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|2
1728448110000|2024-10-09 04:28:30|||||||||1
1728448130000|2024-10-09 04:28:50|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|3
1728448180000|2024-10-09 04:29:40|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1
1728448190000|2024-10-09 04:29:50|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|4
1728448230000|2024-10-09 04:30:30|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|2
1728448270000|2024-10-09 04:31:10|1156.4|1154.4|1156.5|1154.5|1156.5|1154.5|1156.4|1154.4|8
1728448280000|2024-10-09 04:31:20|||||||||4
1728448320000|2024-10-09 04:32:00|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|7
1728448360000|2024-10-09 04:32:40|||||||||1
1728448470000|2024-10-09 04:34:30|1156.2|1154.2|1156|1154|1156.2|1154.2|1156|1154|5
1728448480000|2024-10-09 04:34:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|8
1728448510000|2024-10-09 04:35:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|4
1728448530000|2024-10-09 04:35:30|1155.7|1153.7|1155.6|1153.6|1155.7|1153.7|1155.6|1153.6|3
1728448540000|2024-10-09 04:35:40|1155.7|1153.7|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|7
1728448550000|2024-10-09 04:35:50|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1
1728448560000|2024-10-09 04:36:00|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|4
1728448570000|2024-10-09 04:36:10|1156|1154|1156.1|1154.1|1156.1|1154.1|1156|1154|3
1728448610000|2024-10-09 04:36:50|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1
1728448620000|2024-10-09 04:37:00|1156.6|1154.6|1156.5|1154.5|1156.6|1154.6|1156.5|1154.5|5
1728448690000|2024-10-09 04:38:10|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|2
1728448700000|2024-10-09 04:38:20|1156.8|1154.8|1156.7|1154.7|1156.8|1154.8|1156.7|1154.7|6
1728448740000|2024-10-09 04:39:00|1156.8|1154.8|1156.9|1154.9|1157|1155|1156.8|1154.8|24
1728448750000|2024-10-09 04:39:10|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|4
1728448790000|2024-10-09 04:39:50|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|5
1728448810000|2024-10-09 04:40:10|||||||||3
1728448830000|2024-10-09 04:40:30|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1
1728448860000|2024-10-09 04:41:00|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|11
1728448870000|2024-10-09 04:41:10|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|3
1728448910000|2024-10-09 04:41:50|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|21
1728448920000|2024-10-09 04:42:00|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|6
1728448930000|2024-10-09 04:42:10|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|8
1728449000000|2024-10-09 04:43:20|1156.7|1154.7|1156.8|1154.8|1156.8|1154.8|1156.7|1154.7|4
1728449010000|2024-10-09 04:43:30|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1
1728449020000|2024-10-09 04:43:40|1157|1155|1157|1155|1157|1155|1157|1155|1
1728449040000|2024-10-09 04:44:00|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|18
1728449060000|2024-10-09 04:44:20|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|2
1728449080000|2024-10-09 04:44:40|1157|1155|1157|1155|1157|1155|1157|1155|5
1728449100000|2024-10-09 04:45:00|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|8
1728449140000|2024-10-09 04:45:40|||||||||8
1728449170000|2024-10-09 04:46:10|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|11
1728449190000|2024-10-09 04:46:30|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1
1728449260000|2024-10-09 04:47:40|1156.7|1154.7|1156.8|1154.8|1156.8|1154.8|1156.7|1154.7|13
1728449280000|2024-10-09 04:48:00|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|6
1728449340000|2024-10-09 04:49:00|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1
1728449350000|2024-10-09 04:49:10|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|3
1728449390000|2024-10-09 04:49:50|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1
1728449420000|2024-10-09 04:50:20|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|3
1728449430000|2024-10-09 04:50:30|||||||||1
1728449470000|2024-10-09 04:51:10|||||||||1
1728449490000|2024-10-09 04:51:30|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|2
1728449520000|2024-10-09 04:52:00|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1
1728449530000|2024-10-09 04:52:10|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|0
1728449540000|2024-10-09 04:52:20|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|6
1728449570000|2024-10-09 04:52:50|1156|1154|1155.9|1153.9|1156|1154|1155.9|1153.9|11
1728449580000|2024-10-09 04:53:00|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|11
1728449590000|2024-10-09 04:53:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|6
1728449690000|2024-10-09 04:54:50|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|14
1728449710000|2024-10-09 04:55:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1
1728449730000|2024-10-09 04:55:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|8
1728449790000|2024-10-09 04:56:30|1156|1154|1156.1|1154.1|1156.1|1154.1|1156|1154|14
1728449810000|2024-10-09 04:56:50|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|8
1728449820000|2024-10-09 04:57:00|1156.3|1154.3|1156.1|1154.1|1156.3|1154.3|1156.1|1154.1|16
1728449830000|2024-10-09 04:57:10|||||||||2
1728449840000|2024-10-09 04:57:20|||||||||1
1728449870000|2024-10-09 04:57:50|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1
1728449890000|2024-10-09 04:58:10|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1
1728449920000|2024-10-09 04:58:40|1156|1154|1156|1154|1156|1154|1156|1154|10
1728449930000|2024-10-09 04:58:50|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|4
1728449950000|2024-10-09 04:59:10|1156.3|1154.3|1156.8|1154.8|1156.8|1154.8|1156.3|1154.3|36
1728449960000|2024-10-09 04:59:20|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|12
1728449970000|2024-10-09 04:59:30|1157|1155|1156.6|1154.6|1157|1155|1156.6|1154.6|41
1728449980000|2024-10-09 04:59:40|||||||||5
1728450000000|2024-10-09 05:00:00|1157|1155|1158.8|1156.8|1158.9|1156.9|1157|1155|189
1728450010000|2024-10-09 05:00:10|1158.7|1156.7|1158.8|1156.8|1158.8|1156.8|1158.7|1156.7|4
1728450020000|2024-10-09 05:00:20|1159.4|1157.4|1159.7|1157.7|1159.9|1157.9|1159.2|1157.2|54
1728450030000|2024-10-09 05:00:30|1159.8|1157.8|1160.8|1158.8|1160.8|1158.8|1159.8|1157.8|34
1728450040000|2024-10-09 05:00:40|1160.6|1158.6|1161.1|1159.1|1161.1|1159.1|1160.6|1158.6|14
1728450050000|2024-10-09 05:00:50|1161.2|1159.2|1161|1159|1161.2|1159.2|1161|1159|10
1728450060000|2024-10-09 05:01:00|1161.3|1159.3|1161.3|1159.3|1161.5|1159.5|1161.2|1159.2|21
1728450070000|2024-10-09 05:01:10|1161.6|1159.6|1162.2|1160.2|1162.2|1160.2|1161.6|1159.6|5
1728450080000|2024-10-09 05:01:20|1162.4|1160.4|1162.9|1160.9|1163|1161|1162.2|1160.2|16
1728450090000|2024-10-09 05:01:30|1163|1161|1163.7|1161.7|1163.7|1161.7|1163|1161|12
1728450100000|2024-10-09 05:01:40|1164|1162|1164|1162|1164|1162|1164|1162|1
1728450110000|2024-10-09 05:01:50|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1
1728450120000|2024-10-09 05:02:00|1163.8|1161.8|1162.5|1160.5|1163.8|1161.8|1162.5|1160.5|31
1728450130000|2024-10-09 05:02:10|1162.6|1160.6|1163.4|1161.4|1163.4|1161.4|1162.6|1160.6|21
1728450140000|2024-10-09 05:02:20|1163.6|1161.6|1163.7|1161.7|1163.7|1161.7|1163.3|1161.3|4
1728450150000|2024-10-09 05:02:30|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1
1728450160000|2024-10-09 05:02:40|1163.7|1161.7|1164.1|1162.1|1164.1|1162.1|1163.7|1161.7|4
1728450180000|2024-10-09 05:03:00|1164.4|1162.4|1164.7|1162.7|1164.7|1162.7|1164.2|1162.2|8
1728450190000|2024-10-09 05:03:10|1164.6|1162.6|1164.4|1162.4|1164.6|1162.6|1164.4|1162.4|2
1728450200000|2024-10-09 05:03:20|1164.6|1162.6|1164.5|1162.5|1164.8|1162.8|1164.4|1162.4|63
1728450210000|2024-10-09 05:03:30|1164.3|1162.3|1164.2|1162.2|1164.8|1162.8|1164.2|1162.2|13
1728450230000|2024-10-09 05:03:50|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|5
1728450240000|2024-10-09 05:04:00|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1728450250000|2024-10-09 05:04:10|1164.3|1162.3|1164.9|1162.9|1164.9|1162.9|1164.3|1162.3|5
1728450260000|2024-10-09 05:04:20|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|2
1728450270000|2024-10-09 05:04:30|1165.7|1163.7|1165.9|1163.9|1165.9|1163.9|1165.7|1163.7|5
1728450280000|2024-10-09 05:04:40|||||||||1
1728450290000|2024-10-09 05:04:50|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728450300000|2024-10-09 05:05:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728450310000|2024-10-09 05:05:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1728450320000|2024-10-09 05:05:20|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1728450330000|2024-10-09 05:05:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1728450340000|2024-10-09 05:05:40|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|4
1728450350000|2024-10-09 05:05:50|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|5
1728450370000|2024-10-09 05:06:10|1167.5|1165.5|1167.7|1165.7|1167.7|1165.7|1167.5|1165.5|3
1728450390000|2024-10-09 05:06:30|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|2
1728450410000|2024-10-09 05:06:50|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.4|1164.4|11
1728450420000|2024-10-09 05:07:00|1166.3|1164.3|1165.9|1163.9|1166.3|1164.3|1165.9|1163.9|8
1728450430000|2024-10-09 05:07:10|1166.2|1164.2|1166|1164|1166.3|1164.3|1166|1164|12
1728450440000|2024-10-09 05:07:20|1165.5|1163.5|1165.8|1163.8|1165.8|1163.8|1165.5|1163.5|25
1728450450000|2024-10-09 05:07:30|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|2
1728450460000|2024-10-09 05:07:40|1165.4|1163.4|1165.2|1163.2|1165.4|1163.4|1165.2|1163.2|2
1728450470000|2024-10-09 05:07:50|1164.9|1162.9|1165.2|1163.2|1165.2|1163.2|1164.9|1162.9|5
1728450480000|2024-10-09 05:08:00|1165.1|1163.1|1165.7|1163.7|1165.7|1163.7|1165.1|1163.1|3
1728450500000|2024-10-09 05:08:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|2
1728450510000|2024-10-09 05:08:30|1165|1163|1164.7|1162.7|1165|1163|1164.7|1162.7|8
1728450520000|2024-10-09 05:08:40|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|2
1728450530000|2024-10-09 05:08:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728450540000|2024-10-09 05:09:00|1165.7|1163.7|1165.3|1163.3|1165.7|1163.7|1165.3|1163.3|7
1728450560000|2024-10-09 05:09:20|1166.8|1164.8|1166.9|1164.9|1167.1|1165.1|1166.8|1164.8|6
1728450570000|2024-10-09 05:09:30|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|2
1728450590000|2024-10-09 05:09:50|1167.1|1165.1|1166.3|1164.3|1167.1|1165.1|1166.3|1164.3|1
1728450600000|2024-10-09 05:10:00|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|5
1728450630000|2024-10-09 05:10:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728450650000|2024-10-09 05:10:50|1164.5|1162.5|1164.6|1162.6|1164.6|1162.6|1164.5|1162.5|3
1728450660000|2024-10-09 05:11:00|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1
1728450670000|2024-10-09 05:11:10|1164.1|1162.1|1164.6|1162.6|1164.6|1162.6|1164.1|1162.1|6
1728450680000|2024-10-09 05:11:20|1164.8|1162.8|1164.2|1162.2|1164.8|1162.8|1164.1|1162.1|23
1728450730000|2024-10-09 05:12:10|1163|1161|1162.9|1160.9|1163|1161|1162.9|1160.9|5
1728450740000|2024-10-09 05:12:20|1163.3|1161.3|1163.4|1161.4|1163.4|1161.4|1163.3|1161.3|6
1728450790000|2024-10-09 05:13:10|1162.8|1160.8|1163.5|1161.5|1163.7|1161.7|1162.8|1160.8|12
1728450800000|2024-10-09 05:13:20|1163.3|1161.3|1163|1161|1163.3|1161.3|1162.8|1160.8|12
1728450810000|2024-10-09 05:13:30|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1
1728450850000|2024-10-09 05:14:10|||||||||16
1728450860000|2024-10-09 05:14:20|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|7
1728450870000|2024-10-09 05:14:30|||||||||2
1728450900000|2024-10-09 05:15:00|1162.5|1160.5|1162|1160|1162.5|1160.5|1162|1160|4
1728450920000|2024-10-09 05:15:20|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1
1728450950000|2024-10-09 05:15:50|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1
1728450990000|2024-10-09 05:16:30|1163.8|1161.8|1163.9|1161.9|1163.9|1161.9|1163.8|1161.8|5
1728451010000|2024-10-09 05:16:50|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1
1728451100000|2024-10-09 05:18:20|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|2
1728451120000|2024-10-09 05:18:40|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1
1728451130000|2024-10-09 05:18:50|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|2
1728451170000|2024-10-09 05:19:30|1164.3|1162.3|1164.4|1162.4|1164.4|1162.4|1164.3|1162.3|3
1728451180000|2024-10-09 05:19:40|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728451220000|2024-10-09 05:20:20|1163|1161|1163|1161|1163|1161|1163|1161|1
1728451230000|2024-10-09 05:20:30|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1
1728451240000|2024-10-09 05:20:40|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728451270000|2024-10-09 05:21:10|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728451310000|2024-10-09 05:21:50|1163.9|1161.9|1163.6|1161.6|1163.9|1161.9|1163.6|1161.6|2
1728451320000|2024-10-09 05:22:00|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728451350000|2024-10-09 05:22:30|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1
1728451370000|2024-10-09 05:22:50|||||||||1
1728451390000|2024-10-09 05:23:10|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728451440000|2024-10-09 05:24:00|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1728451450000|2024-10-09 05:24:10|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1
1728451470000|2024-10-09 05:24:30|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728451480000|2024-10-09 05:24:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|3
1728451500000|2024-10-09 05:25:00|1166.2|1164.2|1166.6|1164.6|1166.6|1164.6|1166.1|1164.1|9
1728451510000|2024-10-09 05:25:10|1166.3|1164.3|1166.1|1164.1|1166.3|1164.3|1166.1|1164.1|4
1728451520000|2024-10-09 05:25:20|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728451530000|2024-10-09 05:25:30|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1728451540000|2024-10-09 05:25:40|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|2
1728451560000|2024-10-09 05:26:00|1166.9|1164.9|1166.6|1164.6|1166.9|1164.9|1166.6|1164.6|6
1728451570000|2024-10-09 05:26:10|1166.5|1164.5|1165.6|1163.6|1166.5|1164.5|1165.6|1163.6|7
1728451620000|2024-10-09 05:27:00|1166.5|1164.5|1166.3|1164.3|1166.5|1164.5|1166.2|1164.2|6
1728451630000|2024-10-09 05:27:10|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728451640000|2024-10-09 05:27:20|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|4
1728451650000|2024-10-09 05:27:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728451670000|2024-10-09 05:27:50|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728451680000|2024-10-09 05:28:00|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|4
1728451690000|2024-10-09 05:28:10|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|3
1728451730000|2024-10-09 05:28:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1728451740000|2024-10-09 05:29:00|1164.4|1162.4|1164.3|1162.3|1164.5|1162.5|1164.3|1162.3|6
1728451760000|2024-10-09 05:29:20|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|3
1728451780000|2024-10-09 05:29:40|1165.1|1163.1|1164.2|1162.2|1165.1|1163.1|1164.2|1162.2|3
1728451800000|2024-10-09 05:30:00|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|2
1728451830000|2024-10-09 05:30:30|1163.7|1161.7|1164|1162|1164|1162|1163.7|1161.7|4
1728451850000|2024-10-09 05:30:50|1164.2|1162.2|1164|1162|1164.2|1162.2|1164|1162|2
1728451870000|2024-10-09 05:31:10|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728451880000|2024-10-09 05:31:20|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1
1728451900000|2024-10-09 05:31:40|1164.5|1162.5|1164.6|1162.6|1164.8|1162.8|1164.5|1162.5|5
1728451910000|2024-10-09 05:31:50|1164.9|1162.9|1165.1|1163.1|1165.1|1163.1|1164.9|1162.9|3
1728451920000|2024-10-09 05:32:00|1165.4|1163.4|1165.9|1163.9|1165.9|1163.9|1165.4|1163.4|2
1728451930000|2024-10-09 05:32:10|1166|1164|1166|1164|1166|1164|1166|1164|5
1728451940000|2024-10-09 05:32:20|1166.1|1164.1|1166.4|1164.4|1166.4|1164.4|1166.1|1164.1|3
1728451950000|2024-10-09 05:32:30|||||||||2
1728451970000|2024-10-09 05:32:50|1166.9|1164.9|1166.7|1164.7|1166.9|1164.9|1166.7|1164.7|2
1728452000000|2024-10-09 05:33:20|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728452010000|2024-10-09 05:33:30|1167.1|1165.1|1167|1165|1167.1|1165.1|1167|1165|1
1728452020000|2024-10-09 05:33:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|3
1728452050000|2024-10-09 05:34:10|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|2
1728452070000|2024-10-09 05:34:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|6
1728452100000|2024-10-09 05:35:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728452110000|2024-10-09 05:35:10|1167.6|1165.6|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|3
1728452130000|2024-10-09 05:35:30|1167.9|1165.9|1168.1|1166.1|1168.1|1166.1|1167.9|1165.9|7
1728452140000|2024-10-09 05:35:40|1168|1166|1168.2|1166.2|1168.2|1166.2|1168|1166|2
1728452160000|2024-10-09 05:36:00|1167.9|1165.9|1168.4|1166.4|1168.4|1166.4|1167.9|1165.9|2
1728452170000|2024-10-09 05:36:10|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1
1728452200000|2024-10-09 05:36:40|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1
1728452210000|2024-10-09 05:36:50|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1
1728452220000|2024-10-09 05:37:00|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|2
1728452230000|2024-10-09 05:37:10|1168.7|1166.7|1169.3|1167.3|1169.4|1167.4|1168.7|1166.7|19
1728452240000|2024-10-09 05:37:20|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1
1728452280000|2024-10-09 05:38:00|1169.3|1167.3|1169.2|1167.2|1169.3|1167.3|1169|1167|6
1728452290000|2024-10-09 05:38:10|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|4
1728452300000|2024-10-09 05:38:20|1169.2|1167.2|1169.3|1167.3|1169.3|1167.3|1168.9|1166.9|3
1728452320000|2024-10-09 05:38:40|1169.9|1167.9|1169.8|1167.8|1169.9|1167.9|1169.8|1167.8|6
1728452330000|2024-10-09 05:38:50|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|2
1728452340000|2024-10-09 05:39:00|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|3
1728452350000|2024-10-09 05:39:10|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|5
1728452360000|2024-10-09 05:39:20|1169.4|1167.4|1169.3|1167.3|1169.4|1167.4|1169.2|1167.2|8
1728452370000|2024-10-09 05:39:30|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.5|1166.5|5
1728452380000|2024-10-09 05:39:40|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|4
1728452400000|2024-10-09 05:40:00|1168.8|1166.8|1167.7|1165.7|1168.8|1166.8|1167.7|1165.7|9
1728452410000|2024-10-09 05:40:10|1167.9|1165.9|1167.8|1165.8|1167.9|1165.9|1167.8|1165.8|4
1728452430000|2024-10-09 05:40:30|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728452450000|2024-10-09 05:40:50|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|7
1728452460000|2024-10-09 05:41:00|1166.8|1164.8|1166.9|1164.9|1167.2|1165.2|1166.8|1164.8|9
1728452470000|2024-10-09 05:41:10|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728452480000|2024-10-09 05:41:20|||||||||1
1728452490000|2024-10-09 05:41:30|1165.9|1163.9|1166.3|1164.3|1166.3|1164.3|1165.9|1163.9|6
1728452500000|2024-10-09 05:41:40|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|2
1728452510000|2024-10-09 05:41:50|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|2
1728452530000|2024-10-09 05:42:10|1166.5|1164.5|1166.3|1164.3|1166.5|1164.5|1166.3|1164.3|6
1728452560000|2024-10-09 05:42:40|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|2
1728452580000|2024-10-09 05:43:00|1166|1164|1166.7|1164.7|1166.7|1164.7|1166|1164|2
1728452590000|2024-10-09 05:43:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|2
1728452660000|2024-10-09 05:44:20|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|4
1728452680000|2024-10-09 05:44:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728452700000|2024-10-09 05:45:00|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1728452710000|2024-10-09 05:45:10|1164.9|1162.9|1165|1163|1165|1163|1164.9|1162.9|3
1728452760000|2024-10-09 05:46:00|1164.5|1162.5|1164.8|1162.8|1164.8|1162.8|1164.5|1162.5|2
1728452790000|2024-10-09 05:46:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1728452800000|2024-10-09 05:46:40|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1728452840000|2024-10-09 05:47:20|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|11
1728452850000|2024-10-09 05:47:30|1166.5|1164.5|1166.7|1164.7|1166.7|1164.7|1166.5|1164.5|2
1728452900000|2024-10-09 05:48:20|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|4
1728452920000|2024-10-09 05:48:40|1165.8|1163.8|1166.2|1164.2|1166.2|1164.2|1165.8|1163.8|4
1728452930000|2024-10-09 05:48:50|1166|1164|1166|1164|1166|1164|1166|1164|4
1728452940000|2024-10-09 05:49:00|1166.1|1164.1|1165.7|1163.7|1166.1|1164.1|1165.6|1163.6|3
1728452950000|2024-10-09 05:49:10|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|3
1728452960000|2024-10-09 05:49:20|1165.4|1163.4|1165.1|1163.1|1165.4|1163.4|1165.1|1163.1|3
1728452970000|2024-10-09 05:49:30|1165.2|1163.2|1165.5|1163.5|1165.5|1163.5|1165.2|1163.2|5
1728453000000|2024-10-09 05:50:00|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|2
1728453010000|2024-10-09 05:50:10|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|2
1728453020000|2024-10-09 05:50:20|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728453030000|2024-10-09 05:50:30|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|2
1728453040000|2024-10-09 05:50:40|1164.7|1162.7|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|2
1728453060000|2024-10-09 05:51:00|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728453080000|2024-10-09 05:51:20|1164.5|1162.5|1164.7|1162.7|1164.7|1162.7|1164.5|1162.5|2
1728453120000|2024-10-09 05:52:00|||||||||1
1728453140000|2024-10-09 05:52:20|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728453160000|2024-10-09 05:52:40|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1
1728453200000|2024-10-09 05:53:20|1163.2|1161.2|1163.1|1161.1|1163.2|1161.2|1163.1|1161.1|3
1728453230000|2024-10-09 05:53:50|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|2
1728453240000|2024-10-09 05:54:00|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1
1728453250000|2024-10-09 05:54:10|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728453260000|2024-10-09 05:54:20|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728453270000|2024-10-09 05:54:30|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|3
1728453290000|2024-10-09 05:54:50|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|5
1728453300000|2024-10-09 05:55:00|1163.8|1161.8|1163.6|1161.6|1163.8|1161.8|1163.6|1161.6|2
1728453320000|2024-10-09 05:55:20|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1728453330000|2024-10-09 05:55:30|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1
1728453340000|2024-10-09 05:55:40|||||||||1
1728453380000|2024-10-09 05:56:20|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|4
1728453400000|2024-10-09 05:56:40|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|3
1728453420000|2024-10-09 05:57:00|1162.1|1160.1|1162.5|1160.5|1162.5|1160.5|1162.1|1160.1|7
1728453440000|2024-10-09 05:57:20|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1
1728453450000|2024-10-09 05:57:30|1162|1160|1162|1160|1162|1160|1162|1160|1
1728453460000|2024-10-09 05:57:40|1162.1|1160.1|1162.3|1160.3|1162.3|1160.3|1162.1|1160.1|7
1728453470000|2024-10-09 05:57:50|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728453490000|2024-10-09 05:58:10|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|5
1728453500000|2024-10-09 05:58:20|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|0
1728453510000|2024-10-09 05:58:30|1162.7|1160.7|1163|1161|1163.3|1161.3|1162.7|1160.7|31
1728453520000|2024-10-09 05:58:40|||||||||1
1728453530000|2024-10-09 05:58:50|||||||||5
1728453540000|2024-10-09 05:59:00|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|2
1728453550000|2024-10-09 05:59:10|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728453560000|2024-10-09 05:59:20|1162.2|1160.2|1161.9|1159.9|1162.2|1160.2|1161.9|1159.9|26
1728453570000|2024-10-09 05:59:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|0
1728453580000|2024-10-09 05:59:40|||||||||1
1728453600000|2024-10-09 06:00:00|1163.4|1161.4|1163.5|1161.5|1163.5|1161.5|1163.4|1161.4|2
1728453610000|2024-10-09 06:00:10|1163.3|1161.3|1163.5|1161.5|1163.5|1161.5|1163.3|1161.3|2
1728453660000|2024-10-09 06:01:00|1163.9|1161.9|1163.9|1161.9|1164.1|1162.1|1163.9|1161.9|7
1728453670000|2024-10-09 06:01:10|1164|1162|1164.1|1162.1|1164.1|1162.1|1164|1162|2
1728453690000|2024-10-09 06:01:30|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|2
1728453700000|2024-10-09 06:01:40|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1728453710000|2024-10-09 06:01:50|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1
1728453730000|2024-10-09 06:02:10|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1728453740000|2024-10-09 06:02:20|1163.6|1161.6|1163.7|1161.7|1163.7|1161.7|1163.6|1161.6|2
1728453780000|2024-10-09 06:03:00|1164|1162|1164|1162|1164|1162|1164|1162|2
1728453800000|2024-10-09 06:03:20|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728453810000|2024-10-09 06:03:30|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1
1728453820000|2024-10-09 06:03:40|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|2
1728453840000|2024-10-09 06:04:00|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1
1728453850000|2024-10-09 06:04:10|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1
1728453860000|2024-10-09 06:04:20|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|2
1728453870000|2024-10-09 06:04:30|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1
1728453890000|2024-10-09 06:04:50|1163|1161|1163|1161|1163|1161|1163|1161|1
1728453900000|2024-10-09 06:05:00|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1728453920000|2024-10-09 06:05:20|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|3
1728453930000|2024-10-09 06:05:30|||||||||1
1728453950000|2024-10-09 06:05:50|1164|1162|1164|1162|1164|1162|1164|1162|1
1728453960000|2024-10-09 06:06:00|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|0
1728453970000|2024-10-09 06:06:10|||||||||1
1728453990000|2024-10-09 06:06:30|1164.5|1162.5|1164.4|1162.4|1164.6|1162.6|1164.4|1162.4|6
1728454000000|2024-10-09 06:06:40|1164.3|1162.3|1164.2|1162.2|1164.3|1162.3|1164.2|1162.2|4
1728454040000|2024-10-09 06:07:20|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1728454080000|2024-10-09 06:08:00|1163|1161|1163|1161|1163|1161|1163|1161|1
1728454090000|2024-10-09 06:08:10|1163.4|1161.4|1163.1|1161.1|1163.4|1161.4|1163.1|1161.1|4
1728454120000|2024-10-09 06:08:40|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1
1728454160000|2024-10-09 06:09:20|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1
1728454170000|2024-10-09 06:09:30|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1
1728454180000|2024-10-09 06:09:40|1161.5|1159.5|1161.2|1159.2|1161.5|1159.5|1161.2|1159.2|1
1728454190000|2024-10-09 06:09:50|||||||||1
1728454200000|2024-10-09 06:10:00|1161.3|1159.3|1161.6|1159.6|1161.7|1159.7|1161.3|1159.3|13
1728454210000|2024-10-09 06:10:10|1161.8|1159.8|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|3
1728454230000|2024-10-09 06:10:30|1161.3|1159.3|1161.7|1159.7|1161.7|1159.7|1161.3|1159.3|7
1728454250000|2024-10-09 06:10:50|1161.6|1159.6|1162|1160|1162|1160|1161.6|1159.6|3
1728454260000|2024-10-09 06:11:00|1162.1|1160.1|1162|1160|1162.1|1160.1|1161.9|1159.9|8
1728454270000|2024-10-09 06:11:10|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|3
1728454280000|2024-10-09 06:11:20|1162.4|1160.4|1162.5|1160.5|1162.5|1160.5|1162.4|1160.4|2
1728454290000|2024-10-09 06:11:30|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1
1728454300000|2024-10-09 06:11:40|1162|1160|1162|1160|1162|1160|1162|1160|1
1728454310000|2024-10-09 06:11:50|1162.4|1160.4|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|6
1728454340000|2024-10-09 06:12:20|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728454350000|2024-10-09 06:12:30|1161.8|1159.8|1162|1160|1162|1160|1161.8|1159.8|2
1728454370000|2024-10-09 06:12:50|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1728454380000|2024-10-09 06:13:00|1162.6|1160.6|1162.5|1160.5|1162.6|1160.6|1162.5|1160.5|2
1728454390000|2024-10-09 06:13:10|1162.3|1160.3|1161.9|1159.9|1162.3|1160.3|1161.7|1159.7|8
1728454400000|2024-10-09 06:13:20|||||||||1
1728454440000|2024-10-09 06:14:00|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|2
1728454460000|2024-10-09 06:14:20|1162.3|1160.3|1162.5|1160.5|1162.5|1160.5|1162.3|1160.3|4
1728454470000|2024-10-09 06:14:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728454500000|2024-10-09 06:15:00|1161.8|1159.8|1162.2|1160.2|1162.2|1160.2|1161.8|1159.8|4
1728454510000|2024-10-09 06:15:10|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|3
1728454520000|2024-10-09 06:15:20|||||||||2
1728454560000|2024-10-09 06:16:00|1161.7|1159.7|1161.5|1159.5|1161.7|1159.7|1161.3|1159.3|5
1728454570000|2024-10-09 06:16:10|1161|1159|1161|1159|1161|1159|1161|1159|2
1728454600000|2024-10-09 06:16:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1728454620000|2024-10-09 06:17:00|1161.1|1159.1|1161.5|1159.5|1161.6|1159.6|1161.1|1159.1|10
1728454630000|2024-10-09 06:17:10|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|3
1728454670000|2024-10-09 06:17:50|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1
1728454680000|2024-10-09 06:18:00|1160.4|1158.4|1160.1|1158.1|1160.4|1158.4|1159.9|1157.9|5
1728454700000|2024-10-09 06:18:20|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1728454720000|2024-10-09 06:18:40|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1728454730000|2024-10-09 06:18:50|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1728454750000|2024-10-09 06:19:10|1159.5|1157.5|1159.1|1157.1|1159.5|1157.5|1159.1|1157.1|9
1728454760000|2024-10-09 06:19:20|||||||||2
1728454780000|2024-10-09 06:19:40|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728454790000|2024-10-09 06:19:50|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1
1728454800000|2024-10-09 06:20:00|1158.4|1156.4|1158.6|1156.6|1158.6|1156.6|1158.4|1156.4|2
1728454830000|2024-10-09 06:20:30|1158.8|1156.8|1158.7|1156.7|1158.8|1156.8|1158.7|1156.7|3
1728454840000|2024-10-09 06:20:40|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1
1728454850000|2024-10-09 06:20:50|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728454860000|2024-10-09 06:21:00|1159|1157|1159|1157|1159|1157|1159|1157|1
1728454870000|2024-10-09 06:21:10|1159.1|1157.1|1159.3|1157.3|1159.3|1157.3|1159.1|1157.1|2
1728454880000|2024-10-09 06:21:20|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1
1728454890000|2024-10-09 06:21:30|1158.8|1156.8|1158.5|1156.5|1158.8|1156.8|1158.5|1156.5|6
1728454910000|2024-10-09 06:21:50|1159|1157|1159|1157|1159|1157|1159|1157|2
1728454920000|2024-10-09 06:22:00|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1
1728454940000|2024-10-09 06:22:20|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1728454950000|2024-10-09 06:22:30|1158.8|1156.8|1158.7|1156.7|1158.8|1156.8|1158.6|1156.6|8
1728454960000|2024-10-09 06:22:40|1158.9|1156.9|1158.6|1156.6|1158.9|1156.9|1158.6|1156.6|11
1728454970000|2024-10-09 06:22:50|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1
1728454980000|2024-10-09 06:23:00|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1
1728455010000|2024-10-09 06:23:30|1157.6|1155.6|1157.2|1155.2|1157.6|1155.6|1157.2|1155.2|7
1728455030000|2024-10-09 06:23:50|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1
1728455040000|2024-10-09 06:24:00|1157.8|1155.8|1157.9|1155.9|1157.9|1155.9|1157.8|1155.8|3
1728455050000|2024-10-09 06:24:10|1157.8|1155.8|1158.2|1156.2|1158.2|1156.2|1157.8|1155.8|3
1728455090000|2024-10-09 06:24:50|1158.7|1156.7|1158.8|1156.8|1158.8|1156.8|1158.7|1156.7|2
1728455100000|2024-10-09 06:25:00|1158.9|1156.9|1159|1157|1159|1157|1158.9|1156.9|2
1728455110000|2024-10-09 06:25:10|1159.5|1157.5|1159.2|1157.2|1159.5|1157.5|1159.2|1157.2|5
1728455120000|2024-10-09 06:25:20|1159.3|1157.3|1159.2|1157.2|1159.3|1157.3|1159.2|1157.2|10
1728455130000|2024-10-09 06:25:30|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|2
1728455150000|2024-10-09 06:25:50|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|2
1728455160000|2024-10-09 06:26:00|1160.3|1158.3|1160|1158|1160.3|1158.3|1160|1158|7
1728455170000|2024-10-09 06:26:10|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|3
1728455200000|2024-10-09 06:26:40|1160.5|1158.5|1160.2|1158.2|1160.6|1158.6|1160.2|1158.2|5
1728455220000|2024-10-09 06:27:00|1160|1158|1160.2|1158.2|1160.2|1158.2|1160|1158|2
1728455230000|2024-10-09 06:27:10|1160.1|1158.1|1159.7|1157.7|1160.1|1158.1|1159.5|1157.5|6
1728455240000|2024-10-09 06:27:20|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1728455250000|2024-10-09 06:27:30|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1728455260000|2024-10-09 06:27:40|1160|1158|1160|1158|1160|1158|1160|1158|1
1728455280000|2024-10-09 06:28:00|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|2
1728455290000|2024-10-09 06:28:10|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1728455300000|2024-10-09 06:28:20|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1728455310000|2024-10-09 06:28:30|1159.8|1157.8|1159.5|1157.5|1159.8|1157.8|1159.4|1157.4|13
1728455320000|2024-10-09 06:28:40|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|2
1728455340000|2024-10-09 06:29:00|||||||||1
1728455350000|2024-10-09 06:29:10|1159|1157|1159|1157|1159|1157|1159|1157|1
1728455360000|2024-10-09 06:29:20|1159.3|1157.3|1159.9|1157.9|1159.9|1157.9|1159.3|1157.3|4
1728455370000|2024-10-09 06:29:30|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1728455390000|2024-10-09 06:29:50|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|2
1728455400000|2024-10-09 06:30:00|1159.7|1157.7|1159.6|1157.6|1159.9|1157.9|1159.6|1157.6|6
1728455410000|2024-10-09 06:30:10|1159.4|1157.4|1159.7|1157.7|1159.7|1157.7|1159.4|1157.4|8
1728455420000|2024-10-09 06:30:20|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1728455430000|2024-10-09 06:30:30|1160|1158|1160.3|1158.3|1160.3|1158.3|1160|1158|4
1728455440000|2024-10-09 06:30:40|1160.2|1158.2|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|3
1728455450000|2024-10-09 06:30:50|1159.9|1157.9|1160.1|1158.1|1160.1|1158.1|1159.9|1157.9|2
1728455460000|2024-10-09 06:31:00|1159.5|1157.5|1159.3|1157.3|1159.5|1157.5|1159.3|1157.3|2
1728455470000|2024-10-09 06:31:10|1159.4|1157.4|1159.3|1157.3|1159.4|1157.4|1159.3|1157.3|2
1728455480000|2024-10-09 06:31:20|1158.7|1156.7|1158.9|1156.9|1158.9|1156.9|1158.7|1156.7|3
1728455500000|2024-10-09 06:31:40|1158.6|1156.6|1158.5|1156.5|1158.6|1156.6|1158.5|1156.5|4
1728455530000|2024-10-09 06:32:10|1157.9|1155.9|1158|1156|1158|1156|1157.9|1155.9|3
1728455550000|2024-10-09 06:32:30|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1
1728455560000|2024-10-09 06:32:40|1157.7|1155.7|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|3
1728455570000|2024-10-09 06:32:50|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1
1728455580000|2024-10-09 06:33:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1
1728455590000|2024-10-09 06:33:10|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|2
1728455600000|2024-10-09 06:33:20|1157.5|1155.5|1157.7|1155.7|1157.7|1155.7|1157.5|1155.5|2
1728455640000|2024-10-09 06:34:00|1158.1|1156.1|1158|1156|1158.1|1156.1|1158|1156|2
1728455660000|2024-10-09 06:34:20|1157.6|1155.6|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|2
1728455670000|2024-10-09 06:34:30|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1
1728455680000|2024-10-09 06:34:40|1157.2|1155.2|1157.3|1155.3|1157.3|1155.3|1157.2|1155.2|7
1728455700000|2024-10-09 06:35:00|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1
1728455750000|2024-10-09 06:35:50|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1
1728455760000|2024-10-09 06:36:00|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1
1728455770000|2024-10-09 06:36:10|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1
1728455780000|2024-10-09 06:36:20|1156.7|1154.7|1157.3|1155.3|1157.4|1155.4|1156.7|1154.7|8
1728455800000|2024-10-09 06:36:40|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|4
1728455810000|2024-10-09 06:36:50|1157.5|1155.5|1157.4|1155.4|1157.5|1155.5|1157.4|1155.4|2
1728455820000|2024-10-09 06:37:00|1157.6|1155.6|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|2
1728455840000|2024-10-09 06:37:20|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1
1728455850000|2024-10-09 06:37:30|1157|1155|1156.8|1154.8|1157|1155|1156.8|1154.8|2
1728455870000|2024-10-09 06:37:50|1157|1155|1157|1155|1157|1155|1157|1155|2
1728455880000|2024-10-09 06:38:00|||||||||1
1728455890000|2024-10-09 06:38:10|1157.2|1155.2|1157.4|1155.4|1157.4|1155.4|1157.2|1155.2|8
1728455900000|2024-10-09 06:38:20|||||||||3
1728455920000|2024-10-09 06:38:40|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|4
1728455930000|2024-10-09 06:38:50|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|2
1728455940000|2024-10-09 06:39:00|1156|1154|1156.2|1154.2|1156.2|1154.2|1156|1154|5
1728455950000|2024-10-09 06:39:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|3
1728455990000|2024-10-09 06:39:50|1156|1154|1156.1|1154.1|1156.1|1154.1|1156|1154|4
1728456010000|2024-10-09 06:40:10|1157|1155|1157|1155|1157.2|1155.2|1157|1155|4
1728456020000|2024-10-09 06:40:20|1157.4|1155.4|1157.3|1155.3|1157.5|1155.5|1157.3|1155.3|4
1728456030000|2024-10-09 06:40:30|1156.9|1154.9|1157.7|1155.7|1157.7|1155.7|1156.9|1154.9|6
1728456040000|2024-10-09 06:40:40|1157.6|1155.6|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|2
1728456050000|2024-10-09 06:40:50|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1
1728456060000|2024-10-09 06:41:00|1157.8|1155.8|1157.8|1155.8|1158.1|1156.1|1157.8|1155.8|9
1728456070000|2024-10-09 06:41:10|1157.7|1155.7|1157.4|1155.4|1157.7|1155.7|1157.4|1155.4|2
1728456080000|2024-10-09 06:41:20|1157.5|1155.5|1157|1155|1157.5|1155.5|1157|1155|2
1728456090000|2024-10-09 06:41:30|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.7|1154.7|3
1728456100000|2024-10-09 06:41:40|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1
1728456120000|2024-10-09 06:42:00|1157.6|1155.6|1157.3|1155.3|1157.6|1155.6|1157.3|1155.3|3
1728456130000|2024-10-09 06:42:10|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|4
1728456140000|2024-10-09 06:42:20|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1
1728456150000|2024-10-09 06:42:30|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1
1728456160000|2024-10-09 06:42:40|1156.4|1154.4|1156.5|1154.5|1156.5|1154.5|1156.4|1154.4|17
1728456170000|2024-10-09 06:42:50|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|2
1728456180000|2024-10-09 06:43:00|1156.4|1154.4|1156.2|1154.2|1156.7|1154.7|1156|1154|10
1728456190000|2024-10-09 06:43:10|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1
1728456200000|2024-10-09 06:43:20|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1728456210000|2024-10-09 06:43:30|||||||||2
1728456230000|2024-10-09 06:43:50|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|3
1728456240000|2024-10-09 06:44:00|1155.5|1153.5|1155.8|1153.8|1155.8|1153.8|1155.5|1153.5|7
1728456250000|2024-10-09 06:44:10|||||||||1
1728456260000|2024-10-09 06:44:20|1155.3|1153.3|1155.2|1153.2|1155.3|1153.3|1155.2|1153.2|4
1728456270000|2024-10-09 06:44:30|1155|1153|1154.9|1152.9|1155.1|1153.1|1154.9|1152.9|14
1728456280000|2024-10-09 06:44:40|||||||||2
1728456290000|2024-10-09 06:44:50|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1728456300000|2024-10-09 06:45:00|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.8|1152.8|7
1728456310000|2024-10-09 06:45:10|1154.6|1152.6|1154.3|1152.3|1154.6|1152.6|1154.3|1152.3|3
1728456320000|2024-10-09 06:45:20|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1153.9|1151.9|9
1728456330000|2024-10-09 06:45:30|||||||||2
1728456340000|2024-10-09 06:45:40|1154.1|1152.1|1154.5|1152.5|1154.5|1152.5|1154.1|1152.1|4
1728456350000|2024-10-09 06:45:50|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|2
1728456360000|2024-10-09 06:46:00|1154.5|1152.5|1154.2|1152.2|1154.5|1152.5|1154.2|1152.2|3
1728456380000|2024-10-09 06:46:20|1153.5|1151.5|1153.6|1151.6|1153.6|1151.6|1153.5|1151.5|3
1728456390000|2024-10-09 06:46:30|1153.5|1151.5|1154|1152|1154|1152|1153.5|1151.5|20
1728456400000|2024-10-09 06:46:40|1153.7|1151.7|1153.6|1151.6|1153.7|1151.7|1153.6|1151.6|3
1728456410000|2024-10-09 06:46:50|||||||||4
1728456420000|2024-10-09 06:47:00|1153.5|1151.5|1153.7|1151.7|1153.7|1151.7|1153.5|1151.5|10
1728456430000|2024-10-09 06:47:10|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.7|1151.7|5
1728456440000|2024-10-09 06:47:20|1153.5|1151.5|1153.2|1151.2|1153.5|1151.5|1153.2|1151.2|6
1728456450000|2024-10-09 06:47:30|1153|1151|1153.1|1151.1|1153.1|1151.1|1152.8|1150.8|6
1728456460000|2024-10-09 06:47:40|1153.2|1151.2|1153.7|1151.7|1153.7|1151.7|1153.2|1151.2|14
1728456470000|2024-10-09 06:47:50|1153.8|1151.8|1153.9|1151.9|1154|1152|1153.7|1151.7|16
1728456480000|2024-10-09 06:48:00|1154|1152|1154.6|1152.6|1154.7|1152.7|1154|1152|8
1728456490000|2024-10-09 06:48:10|1154.9|1152.9|1154.8|1152.8|1154.9|1152.9|1154.8|1152.8|6
1728456500000|2024-10-09 06:48:20|1154.7|1152.7|1154.8|1152.8|1154.8|1152.8|1154.7|1152.7|14
1728456510000|2024-10-09 06:48:30|1154.7|1152.7|1153.9|1151.9|1154.7|1152.7|1153.9|1151.9|9
1728456520000|2024-10-09 06:48:40|1154|1152|1153.6|1151.6|1154|1152|1153.6|1151.6|7
1728456530000|2024-10-09 06:48:50|1153.9|1151.9|1154|1152|1154|1152|1153.8|1151.8|9
1728456540000|2024-10-09 06:49:00|1154.1|1152.1|1154.6|1152.6|1154.7|1152.7|1154.1|1152.1|8
1728456550000|2024-10-09 06:49:10|1154.7|1152.7|1154.5|1152.5|1154.7|1152.7|1154.5|1152.5|41
1728456560000|2024-10-09 06:49:20|1155|1153|1154.8|1152.8|1155|1153|1154.8|1152.8|4
1728456570000|2024-10-09 06:49:30|1154.9|1152.9|1154.5|1152.5|1155|1153|1154.4|1152.4|7
1728456580000|2024-10-09 06:49:40|1154.6|1152.6|1155|1153|1155|1153|1154.6|1152.6|6
1728456590000|2024-10-09 06:49:50|1155.1|1153.1|1154.7|1152.7|1155.1|1153.1|1154.7|1152.7|5
1728456600000|2024-10-09 06:50:00|1154.5|1152.5|1154.6|1152.6|1154.9|1152.9|1154.5|1152.5|10
1728456610000|2024-10-09 06:50:10|1154.8|1152.8|1154.9|1152.9|1154.9|1152.9|1154.8|1152.8|14
1728456620000|2024-10-09 06:50:20|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155|1153|4
1728456630000|2024-10-09 06:50:30|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|3
1728456640000|2024-10-09 06:50:40|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|3
1728456650000|2024-10-09 06:50:50|1155.5|1153.5|1155|1153|1155.5|1153.5|1155|1153|17
1728456660000|2024-10-09 06:51:00|1155.1|1153.1|1155.3|1153.3|1155.3|1153.3|1155.1|1153.1|8
1728456670000|2024-10-09 06:51:10|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|3
1728456680000|2024-10-09 06:51:20|1155.5|1153.5|1155.4|1153.4|1155.6|1153.6|1155.4|1153.4|3
1728456690000|2024-10-09 06:51:30|1155.2|1153.2|1155.3|1153.3|1155.3|1153.3|1155|1153|4
1728456700000|2024-10-09 06:51:40|1155.2|1153.2|1155.1|1153.1|1155.2|1153.2|1155|1153|10
1728456710000|2024-10-09 06:51:50|1155|1153|1155.2|1153.2|1155.4|1153.4|1155|1153|4
1728456720000|2024-10-09 06:52:00|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|2
1728456730000|2024-10-09 06:52:10|1154.8|1152.8|1154.7|1152.7|1154.8|1152.8|1154.6|1152.6|6
1728456740000|2024-10-09 06:52:20|1154.6|1152.6|1154.7|1152.7|1154.8|1152.8|1154.6|1152.6|4
1728456750000|2024-10-09 06:52:30|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1728456760000|2024-10-09 06:52:40|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1728456770000|2024-10-09 06:52:50|1154.8|1152.8|1154.3|1152.3|1154.8|1152.8|1154.3|1152.3|5
1728456780000|2024-10-09 06:53:00|1154.4|1152.4|1154.2|1152.2|1154.4|1152.4|1154.1|1152.1|12
1728456790000|2024-10-09 06:53:10|1154|1152|1154|1152|1154|1152|1154|1152|2
1728456800000|2024-10-09 06:53:20|1154.1|1152.1|1154|1152|1154.1|1152.1|1153.9|1151.9|6
1728456810000|2024-10-09 06:53:30|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1
1728456820000|2024-10-09 06:53:40|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1
1728456830000|2024-10-09 06:53:50|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1
1728456840000|2024-10-09 06:54:00|1153.8|1151.8|1153.7|1151.7|1153.9|1151.9|1153.7|1151.7|7
1728456850000|2024-10-09 06:54:10|1153.8|1151.8|1154|1152|1154.1|1152.1|1153.8|1151.8|19
1728456860000|2024-10-09 06:54:20|1154.1|1152.1|1154.2|1152.2|1154.4|1152.4|1154.1|1152.1|27
1728456870000|2024-10-09 06:54:30|1154.1|1152.1|1153.7|1151.7|1154.1|1152.1|1153.7|1151.7|7
1728456880000|2024-10-09 06:54:40|1153.8|1151.8|1153.8|1151.8|1153.9|1151.9|1153.8|1151.8|7
1728456890000|2024-10-09 06:54:50|1153.9|1151.9|1154|1152|1154.1|1152.1|1153.9|1151.9|6
1728456900000|2024-10-09 06:55:00|1154.6|1152.6|1154.3|1152.3|1154.6|1152.6|1154.3|1152.3|10
1728456910000|2024-10-09 06:55:10|1154.5|1152.5|1154.1|1152.1|1154.5|1152.5|1154.1|1152.1|8
1728456920000|2024-10-09 06:55:20|1154|1152|1153.8|1151.8|1154|1152|1153.8|1151.8|5
1728456930000|2024-10-09 06:55:30|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.4|1151.4|6
1728456940000|2024-10-09 06:55:40|1153.7|1151.7|1153.6|1151.6|1153.7|1151.7|1153.6|1151.6|7
1728456950000|2024-10-09 06:55:50|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|2
1728456960000|2024-10-09 06:56:00|1153.6|1151.6|1153.4|1151.4|1153.6|1151.6|1153.4|1151.4|4
1728456970000|2024-10-09 06:56:10|1153.2|1151.2|1153.4|1151.4|1153.4|1151.4|1153.2|1151.2|10
1728456980000|2024-10-09 06:56:20|||||||||1
1728456990000|2024-10-09 06:56:30|1153|1151|1153.2|1151.2|1153.2|1151.2|1153|1151|16
1728457000000|2024-10-09 06:56:40|1153.4|1151.4|1153.2|1151.2|1153.6|1151.6|1153.2|1151.2|57
1728457010000|2024-10-09 06:56:50|1153.3|1151.3|1153.2|1151.2|1153.3|1151.3|1153.2|1151.2|8
1728457020000|2024-10-09 06:57:00|1153.4|1151.4|1153.3|1151.3|1153.4|1151.4|1153.3|1151.3|2
1728457030000|2024-10-09 06:57:10|1153.5|1151.5|1153.2|1151.2|1153.5|1151.5|1153.2|1151.2|2
1728457040000|2024-10-09 06:57:20|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1728457050000|2024-10-09 06:57:30|1153.7|1151.7|1153.8|1151.8|1153.8|1151.8|1153.7|1151.7|3
1728457060000|2024-10-09 06:57:40|1153.9|1151.9|1153.5|1151.5|1153.9|1151.9|1153.3|1151.3|10
1728457070000|2024-10-09 06:57:50|1153.6|1151.6|1153.5|1151.5|1153.7|1151.7|1153.5|1151.5|3
1728457080000|2024-10-09 06:58:00|1153.4|1151.4|1154.1|1152.1|1154.1|1152.1|1153.4|1151.4|4
1728457090000|2024-10-09 06:58:10|1154|1152|1154.2|1152.2|1154.2|1152.2|1154|1152|3
1728457110000|2024-10-09 06:58:30|1154.3|1152.3|1154.2|1152.2|1154.3|1152.3|1154.2|1152.2|2
1728457120000|2024-10-09 06:58:40|1153.7|1151.7|1153.8|1151.8|1153.8|1151.8|1153.6|1151.6|5
1728457130000|2024-10-09 06:58:50|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|2
1728457140000|2024-10-09 06:59:00|1153.7|1151.7|1153.8|1151.8|1153.9|1151.9|1153.7|1151.7|5
1728457150000|2024-10-09 06:59:10|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|2
1728457170000|2024-10-09 06:59:30|1153.6|1151.6|1153.5|1151.5|1153.6|1151.6|1153.5|1151.5|3
1728457190000|2024-10-09 06:59:50|1153.3|1151.3|1153.2|1151.2|1153.3|1151.3|1153.2|1151.2|7
1728457200000|2024-10-09 07:00:00|1153.1|1151.1|1153.3|1151.3|1153.4|1151.4|1153|1151|141
1728457210000|2024-10-09 07:00:10|1153.4|1151.4|1153.7|1151.7|1153.7|1151.7|1153.3|1151.3|13
1728457220000|2024-10-09 07:00:20|1153.6|1151.6|1153.8|1151.8|1153.9|1151.9|1153.5|1151.5|33
1728457230000|2024-10-09 07:00:30|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.4|1151.4|44
1728457240000|2024-10-09 07:00:40|1153.6|1151.6|1153.5|1151.5|1153.6|1151.6|1153.5|1151.5|5
1728457250000|2024-10-09 07:00:50|1153.7|1151.7|1154.2|1152.2|1154.2|1152.2|1153.7|1151.7|19
1728457260000|2024-10-09 07:01:00|1154.4|1152.4|1154.5|1152.5|1154.9|1152.9|1154.3|1152.3|44
1728457270000|2024-10-09 07:01:10|1154.6|1152.6|1154.9|1152.9|1155.1|1153.1|1154.5|1152.5|23
1728457280000|2024-10-09 07:01:20|1155.1|1153.1|1154.8|1152.8|1155.1|1153.1|1154.8|1152.8|15
1728457290000|2024-10-09 07:01:30|1154.7|1152.7|1154.5|1152.5|1154.7|1152.7|1154.2|1152.2|24
1728457300000|2024-10-09 07:01:40|1154.4|1152.4|1154.5|1152.5|1154.5|1152.5|1154.2|1152.2|9
1728457310000|2024-10-09 07:01:50|1154.6|1152.6|1155.2|1153.2|1155.2|1153.2|1154.6|1152.6|11
1728457320000|2024-10-09 07:02:00|1155.3|1153.3|1155.4|1153.4|1155.5|1153.5|1155.1|1153.1|20
1728457330000|2024-10-09 07:02:10|1155.5|1153.5|1155.5|1153.5|1155.7|1153.7|1155.2|1153.2|36
1728457340000|2024-10-09 07:02:20|1155.7|1153.7|1155.9|1153.9|1156.3|1154.3|1155.7|1153.7|18
1728457350000|2024-10-09 07:02:30|1156|1154|1155.9|1153.9|1156.1|1154.1|1155.6|1153.6|41
1728457360000|2024-10-09 07:02:40|1156|1154|1156.4|1154.4|1156.4|1154.4|1155.7|1153.7|35
1728457370000|2024-10-09 07:02:50|1156.5|1154.5|1156.1|1154.1|1156.5|1154.5|1155.8|1153.8|23
1728457380000|2024-10-09 07:03:00|1155.9|1153.9|1156|1154|1156|1154|1155.6|1153.6|23
1728457390000|2024-10-09 07:03:10|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1728457400000|2024-10-09 07:03:20|1156.6|1154.6|1156.1|1154.1|1156.6|1154.6|1156.1|1154.1|15
1728457410000|2024-10-09 07:03:30|1156.2|1154.2|1155.6|1153.6|1156.2|1154.2|1155.6|1153.6|14
1728457420000|2024-10-09 07:03:40|1155.4|1153.4|1155.1|1153.1|1155.4|1153.4|1155|1153|13
1728457430000|2024-10-09 07:03:50|1155|1153|1155|1153|1155|1153|1154.9|1152.9|14
1728457440000|2024-10-09 07:04:00|1155.1|1153.1|1155.3|1153.3|1155.3|1153.3|1155|1153|26
1728457450000|2024-10-09 07:04:10|1155.2|1153.2|1155.5|1153.5|1155.9|1153.9|1155.2|1153.2|18
1728457460000|2024-10-09 07:04:20|1155.6|1153.6|1155.6|1153.6|1155.7|1153.7|1155.6|1153.6|16
1728457470000|2024-10-09 07:04:30|1155.3|1153.3|1155.7|1153.7|1156|1154|1155.3|1153.3|17
1728457480000|2024-10-09 07:04:40|1155.9|1153.9|1155.7|1153.7|1155.9|1153.9|1155.7|1153.7|14
1728457490000|2024-10-09 07:04:50|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|3
1728457500000|2024-10-09 07:05:00|1155.9|1153.9|1156.1|1154.1|1156.1|1154.1|1155.9|1153.9|14
1728457510000|2024-10-09 07:05:10|1155.9|1153.9|1156.2|1154.2|1156.2|1154.2|1155.8|1153.8|12
1728457520000|2024-10-09 07:05:20|1156.6|1154.6|1156.3|1154.3|1156.8|1154.8|1156.3|1154.3|9
1728457530000|2024-10-09 07:05:30|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.1|1154.1|7
1728457540000|2024-10-09 07:05:40|1156.4|1154.4|1156.2|1154.2|1156.4|1154.4|1156.2|1154.2|5
1728457550000|2024-10-09 07:05:50|1156.1|1154.1|1155.4|1153.4|1156.1|1154.1|1155.4|1153.4|12
1728457560000|2024-10-09 07:06:00|1155.5|1153.5|1155.6|1153.6|1155.6|1153.6|1155.3|1153.3|19
1728457570000|2024-10-09 07:06:10|1155.3|1153.3|1155.1|1153.1|1155.3|1153.3|1155.1|1153.1|9
1728457580000|2024-10-09 07:06:20|1154.8|1152.8|1155.3|1153.3|1155.3|1153.3|1154.8|1152.8|16
1728457590000|2024-10-09 07:06:30|1155.5|1153.5|1155.2|1153.2|1155.5|1153.5|1155.1|1153.1|6
1728457600000|2024-10-09 07:06:40|1155.1|1153.1|1155.2|1153.2|1155.2|1153.2|1155.1|1153.1|8
1728457610000|2024-10-09 07:06:50|1154.9|1152.9|1154.8|1152.8|1154.9|1152.9|1154.7|1152.7|13
1728457620000|2024-10-09 07:07:00|1154.7|1152.7|1155|1153|1155|1153|1154.7|1152.7|3
1728457630000|2024-10-09 07:07:10|1155.3|1153.3|1155.5|1153.5|1155.5|1153.5|1155.2|1153.2|6
1728457640000|2024-10-09 07:07:20|1155.6|1153.6|1155.5|1153.5|1155.6|1153.6|1155.4|1153.4|6
1728457650000|2024-10-09 07:07:30|1155.1|1153.1|1154.8|1152.8|1155.1|1153.1|1154.8|1152.8|7
1728457660000|2024-10-09 07:07:40|1154.7|1152.7|1154.6|1152.6|1154.7|1152.7|1154.6|1152.6|4
1728457670000|2024-10-09 07:07:50|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.4|1152.4|20
1728457680000|2024-10-09 07:08:00|1154.6|1152.6|1154|1152|1154.6|1152.6|1154|1152|7
1728457690000|2024-10-09 07:08:10|1153.9|1151.9|1154|1152|1154.2|1152.2|1153.9|1151.9|26
1728457700000|2024-10-09 07:08:20|1153.7|1151.7|1153.9|1151.9|1154|1152|1153.7|1151.7|5
1728457710000|2024-10-09 07:08:30|1153.8|1151.8|1153.5|1151.5|1153.8|1151.8|1153.5|1151.5|26
1728457720000|2024-10-09 07:08:40|1153.4|1151.4|1153.4|1151.4|1153.5|1151.5|1153.4|1151.4|12
1728457730000|2024-10-09 07:08:50|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1152.8|1150.8|31
1728457740000|2024-10-09 07:09:00|1152.9|1150.9|1152.5|1150.5|1152.9|1150.9|1152.4|1150.4|22
1728457750000|2024-10-09 07:09:10|1152.4|1150.4|1152.4|1150.4|1152.5|1150.5|1152.2|1150.2|34
1728457760000|2024-10-09 07:09:20|1152.2|1150.2|1152|1150|1152.5|1150.5|1151.9|1149.9|18
1728457770000|2024-10-09 07:09:30|1151.9|1149.9|1152|1150|1152.1|1150.1|1151.9|1149.9|20
1728457780000|2024-10-09 07:09:40|1151.9|1149.9|1151.9|1149.9|1152.1|1150.1|1151.8|1149.8|25
1728457790000|2024-10-09 07:09:50|1152|1150|1151.8|1149.8|1152|1150|1151.8|1149.8|5
1728457800000|2024-10-09 07:10:00|1151.6|1149.6|1151.8|1149.8|1151.8|1149.8|1151.4|1149.4|22
1728457810000|2024-10-09 07:10:10|1151.9|1149.9|1152.1|1150.1|1152.4|1150.4|1151.9|1149.9|23
1728457820000|2024-10-09 07:10:20|1151.9|1149.9|1151.7|1149.7|1152.1|1150.1|1151.7|1149.7|15
1728457830000|2024-10-09 07:10:30|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|25
1728457840000|2024-10-09 07:10:40|1152|1150|1151.5|1149.5|1152|1150|1151.5|1149.5|7
1728457850000|2024-10-09 07:10:50|1151.3|1149.3|1151.4|1149.4|1151.7|1149.7|1151.3|1149.3|15
1728457860000|2024-10-09 07:11:00|1151.7|1149.7|1151.5|1149.5|1151.7|1149.7|1151.3|1149.3|11
1728457870000|2024-10-09 07:11:10|1151.3|1149.3|1151.7|1149.7|1152|1150|1151.1|1149.1|23
1728457880000|2024-10-09 07:11:20|1151.8|1149.8|1151.6|1149.6|1151.9|1149.9|1151.5|1149.5|26
1728457890000|2024-10-09 07:11:30|1151.5|1149.5|1151.3|1149.3|1151.5|1149.5|1151.2|1149.2|10
1728457900000|2024-10-09 07:11:40|1151.6|1149.6|1152.1|1150.1|1152.1|1150.1|1151.6|1149.6|4
1728457910000|2024-10-09 07:11:50|1152|1150|1151.8|1149.8|1152.2|1150.2|1151.8|1149.8|11
1728457920000|2024-10-09 07:12:00|1151.7|1149.7|1151.6|1149.6|1151.8|1149.8|1151.1|1149.1|17
1728457930000|2024-10-09 07:12:10|1151.5|1149.5|1151.1|1149.1|1151.5|1149.5|1151.1|1149.1|16
1728457940000|2024-10-09 07:12:20|1151.3|1149.3|1151.4|1149.4|1151.5|1149.5|1151.2|1149.2|11
1728457950000|2024-10-09 07:12:30|1151.3|1149.3|1151.7|1149.7|1151.7|1149.7|1151.3|1149.3|10
1728457960000|2024-10-09 07:12:40|1151.6|1149.6|1152.1|1150.1|1152.1|1150.1|1151.6|1149.6|17
1728457970000|2024-10-09 07:12:50|1152|1150|1151.8|1149.8|1152|1150|1151.8|1149.8|8
1728457980000|2024-10-09 07:13:00|1151.5|1149.5|1151.3|1149.3|1151.5|1149.5|1151.2|1149.2|9
1728457990000|2024-10-09 07:13:10|1151.2|1149.2|1151.4|1149.4|1151.4|1149.4|1151.2|1149.2|7
1728458000000|2024-10-09 07:13:20|1151.6|1149.6|1151|1149|1151.6|1149.6|1151|1149|13
1728458010000|2024-10-09 07:13:30|1151.3|1149.3|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|5
1728458020000|2024-10-09 07:13:40|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1728458030000|2024-10-09 07:13:50|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|4
1728458040000|2024-10-09 07:14:00|1151.4|1149.4|1151.6|1149.6|1151.6|1149.6|1151.3|1149.3|7
1728458050000|2024-10-09 07:14:10|1151.7|1149.7|1152.2|1150.2|1152.2|1150.2|1151.7|1149.7|20
1728458060000|2024-10-09 07:14:20|1152.1|1150.1|1152.1|1150.1|1152.2|1150.2|1152|1150|13
1728458070000|2024-10-09 07:14:30|1152.2|1150.2|1152.4|1150.4|1152.4|1150.4|1152.1|1150.1|12
1728458080000|2024-10-09 07:14:40|1152.6|1150.6|1152|1150|1152.6|1150.6|1152|1150|9
1728458090000|2024-10-09 07:14:50|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152|1150|5
1728458100000|2024-10-09 07:15:00|1152.3|1150.3|1152.6|1150.6|1152.7|1150.7|1152.2|1150.2|13
1728458110000|2024-10-09 07:15:10|1152.5|1150.5|1152.7|1150.7|1152.7|1150.7|1152.4|1150.4|4
1728458120000|2024-10-09 07:15:20|1152.6|1150.6|1152|1150|1152.6|1150.6|1152|1150|16
1728458130000|2024-10-09 07:15:30|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|12
1728458140000|2024-10-09 07:15:40|1152.1|1150.1|1152.2|1150.2|1152.2|1150.2|1152|1150|7
1728458150000|2024-10-09 07:15:50|1152.1|1150.1|1152.2|1150.2|1152.3|1150.3|1152.1|1150.1|15
1728458160000|2024-10-09 07:16:00|1152|1150|1152.5|1150.5|1152.5|1150.5|1151.9|1149.9|6
1728458170000|2024-10-09 07:16:10|1152.3|1150.3|1152.6|1150.6|1152.6|1150.6|1152.3|1150.3|10
1728458180000|2024-10-09 07:16:20|1152.8|1150.8|1153|1151|1153|1151|1152.8|1150.8|10
1728458190000|2024-10-09 07:16:30|1152.9|1150.9|1153.2|1151.2|1153.2|1151.2|1152.9|1150.9|7
1728458200000|2024-10-09 07:16:40|1153.1|1151.1|1153.2|1151.2|1153.2|1151.2|1153|1151|13
1728458210000|2024-10-09 07:16:50|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|12
1728458220000|2024-10-09 07:17:00|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.4|1151.4|15
1728458230000|2024-10-09 07:17:10|1153.4|1151.4|1153.7|1151.7|1153.7|1151.7|1153.3|1151.3|7
1728458240000|2024-10-09 07:17:20|1153.8|1151.8|1153.7|1151.7|1153.9|1151.9|1153.7|1151.7|4
1728458250000|2024-10-09 07:17:30|1153.5|1151.5|1153.7|1151.7|1153.7|1151.7|1153.4|1151.4|9
1728458260000|2024-10-09 07:17:40|1153.8|1151.8|1153.4|1151.4|1153.8|1151.8|1153.3|1151.3|18
1728458270000|2024-10-09 07:17:50|1153.3|1151.3|1153.5|1151.5|1153.5|1151.5|1153.3|1151.3|13
1728458280000|2024-10-09 07:18:00|1153.3|1151.3|1153.1|1151.1|1153.4|1151.4|1153|1151|22
1728458290000|2024-10-09 07:18:10|1153.6|1151.6|1153.2|1151.2|1153.7|1151.7|1153.2|1151.2|23
1728458300000|2024-10-09 07:18:20|1153.1|1151.1|1153|1151|1153.1|1151.1|1153|1151|18
1728458310000|2024-10-09 07:18:30|1152.9|1150.9|1152.8|1150.8|1152.9|1150.9|1152.7|1150.7|7
1728458320000|2024-10-09 07:18:40|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.4|1150.4|8
1728458330000|2024-10-09 07:18:50|1152.5|1150.5|1152.4|1150.4|1152.5|1150.5|1152.2|1150.2|5
1728458340000|2024-10-09 07:19:00|1152.3|1150.3|1152.6|1150.6|1152.7|1150.7|1152.3|1150.3|12
1728458350000|2024-10-09 07:19:10|1152.4|1150.4|1152.3|1150.3|1152.6|1150.6|1152.2|1150.2|5
1728458360000|2024-10-09 07:19:20|1152.4|1150.4|1152|1150|1152.4|1150.4|1152|1150|10
1728458370000|2024-10-09 07:19:30|1151.9|1149.9|1151.8|1149.8|1152|1150|1151.8|1149.8|9
1728458380000|2024-10-09 07:19:40|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|2
1728458390000|2024-10-09 07:19:50|1151.6|1149.6|1151.6|1149.6|1151.9|1149.9|1151.6|1149.6|13
1728458400000|2024-10-09 07:20:00|1151.5|1149.5|1151.7|1149.7|1151.7|1149.7|1151.5|1149.5|12
1728458410000|2024-10-09 07:20:10|1151.5|1149.5|1151.9|1149.9|1151.9|1149.9|1151.5|1149.5|8
1728458420000|2024-10-09 07:20:20|1152|1150|1152.1|1150.1|1152.5|1150.5|1152|1150|24
1728458430000|2024-10-09 07:20:30|1152.2|1150.2|1152.4|1150.4|1152.4|1150.4|1152.1|1150.1|10
1728458440000|2024-10-09 07:20:40|1152.5|1150.5|1152.3|1150.3|1152.5|1150.5|1152.2|1150.2|15
1728458450000|2024-10-09 07:20:50|1152.4|1150.4|1152.5|1150.5|1152.5|1150.5|1152.4|1150.4|4
1728458460000|2024-10-09 07:21:00|1152.4|1150.4|1152.9|1150.9|1153|1151|1152.4|1150.4|15
1728458470000|2024-10-09 07:21:10|1153|1151|1152.9|1150.9|1153|1151|1152.8|1150.8|8
1728458480000|2024-10-09 07:21:20|1153|1151|1153|1151|1153.1|1151.1|1152.8|1150.8|9
1728458490000|2024-10-09 07:21:30|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|5
1728458500000|2024-10-09 07:21:40|1152.8|1150.8|1152.3|1150.3|1152.8|1150.8|1152.3|1150.3|12
1728458510000|2024-10-09 07:21:50|1152.4|1150.4|1152|1150|1152.5|1150.5|1151.9|1149.9|8
1728458520000|2024-10-09 07:22:00|1152.1|1150.1|1151.9|1149.9|1152.1|1150.1|1151.9|1149.9|6
1728458530000|2024-10-09 07:22:10|1152|1150|1152|1150|1152.1|1150.1|1151.8|1149.8|18
1728458540000|2024-10-09 07:22:20|1151.9|1149.9|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|8
1728458550000|2024-10-09 07:22:30|1151.7|1149.7|1151.9|1149.9|1151.9|1149.9|1151.6|1149.6|14
1728458560000|2024-10-09 07:22:40|1152|1150|1152.5|1150.5|1152.5|1150.5|1152|1150|24
1728458570000|2024-10-09 07:22:50|1152.6|1150.6|1152.6|1150.6|1152.8|1150.8|1152.6|1150.6|11
1728458580000|2024-10-09 07:23:00|1152.5|1150.5|1153|1151|1153.1|1151.1|1152.5|1150.5|11
1728458590000|2024-10-09 07:23:10|1153.1|1151.1|1153.1|1151.1|1153.4|1151.4|1153.1|1151.1|10
1728458600000|2024-10-09 07:23:20|1153|1151|1153|1151|1153|1151|1152.9|1150.9|10
1728458610000|2024-10-09 07:23:30|1153.1|1151.1|1153|1151|1153.3|1151.3|1153|1151|5
1728458620000|2024-10-09 07:23:40|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1728458630000|2024-10-09 07:23:50|1153.3|1151.3|1153.2|1151.2|1153.4|1151.4|1153.2|1151.2|12
1728458640000|2024-10-09 07:24:00|1153.3|1151.3|1153.1|1151.1|1153.3|1151.3|1153.1|1151.1|6
1728458650000|2024-10-09 07:24:10|1153|1151|1152.6|1150.6|1153|1151|1152.6|1150.6|11
1728458660000|2024-10-09 07:24:20|1152.5|1150.5|1152.7|1150.7|1152.8|1150.8|1152.5|1150.5|13
1728458670000|2024-10-09 07:24:30|1152.8|1150.8|1152.5|1150.5|1152.8|1150.8|1152.5|1150.5|5
1728458690000|2024-10-09 07:24:50|1152.4|1150.4|1152.5|1150.5|1152.5|1150.5|1152.4|1150.4|5
1728458700000|2024-10-09 07:25:00|1152.9|1150.9|1153|1151|1153|1151|1152.9|1150.9|4
1728458710000|2024-10-09 07:25:10|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.1|1151.1|6
1728458720000|2024-10-09 07:25:20|1153.4|1151.4|1153.3|1151.3|1153.5|1151.5|1153.1|1151.1|52
1728458730000|2024-10-09 07:25:30|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.3|1151.3|30
1728458740000|2024-10-09 07:25:40|1153.4|1151.4|1153.1|1151.1|1153.4|1151.4|1153.1|1151.1|12
1728458750000|2024-10-09 07:25:50|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153|1151|18
1728458760000|2024-10-09 07:26:00|1153.3|1151.3|1153.2|1151.2|1153.5|1151.5|1153.2|1151.2|37
1728458770000|2024-10-09 07:26:10|1153.6|1151.6|1153.9|1151.9|1153.9|1151.9|1153.6|1151.6|10
1728458780000|2024-10-09 07:26:20|1154|1152|1153.6|1151.6|1154.1|1152.1|1153.6|1151.6|21
1728458790000|2024-10-09 07:26:30|1153.4|1151.4|1153.6|1151.6|1153.6|1151.6|1153.4|1151.4|25
1728458800000|2024-10-09 07:26:40|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|10
1728458810000|2024-10-09 07:26:50|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.6|1151.6|27
1728458820000|2024-10-09 07:27:00|1153.5|1151.5|1153.4|1151.4|1153.7|1151.7|1153.4|1151.4|32
1728458830000|2024-10-09 07:27:10|1153.5|1151.5|1153.8|1151.8|1153.8|1151.8|1153.5|1151.5|9
1728458840000|2024-10-09 07:27:20|1153.7|1151.7|1153.6|1151.6|1153.7|1151.7|1153.5|1151.5|12
1728458850000|2024-10-09 07:27:30|1153.4|1151.4|1153.5|1151.5|1153.5|1151.5|1153.4|1151.4|2
1728458860000|2024-10-09 07:27:40|1153.4|1151.4|1153.1|1151.1|1153.6|1151.6|1153.1|1151.1|13
1728458870000|2024-10-09 07:27:50|1153|1151|1152.9|1150.9|1153|1151|1152.6|1150.6|38
1728458880000|2024-10-09 07:28:00|1152.7|1150.7|1152.8|1150.8|1152.8|1150.8|1152.7|1150.7|10
1728458890000|2024-10-09 07:28:10|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|2
1728458900000|2024-10-09 07:28:20|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.7|1150.7|5
1728458910000|2024-10-09 07:28:30|1152.7|1150.7|1153|1151|1153|1151|1152.6|1150.6|11
1728458920000|2024-10-09 07:28:40|1153.1|1151.1|1153.3|1151.3|1153.4|1151.4|1153.1|1151.1|9
1728458930000|2024-10-09 07:28:50|1153.2|1151.2|1153.4|1151.4|1153.4|1151.4|1153.2|1151.2|10
1728458940000|2024-10-09 07:29:00|1153.2|1151.2|1152.8|1150.8|1153.2|1151.2|1152.8|1150.8|14
1728458950000|2024-10-09 07:29:10|1152.7|1150.7|1153.1|1151.1|1153.1|1151.1|1152.7|1150.7|8
1728458960000|2024-10-09 07:29:20|1152.9|1150.9|1152.7|1150.7|1152.9|1150.9|1152.6|1150.6|6
1728458970000|2024-10-09 07:29:30|1152.6|1150.6|1152.4|1150.4|1152.7|1150.7|1152.3|1150.3|26
1728458980000|2024-10-09 07:29:40|1152.3|1150.3|1152.5|1150.5|1152.5|1150.5|1152.3|1150.3|14
1728458990000|2024-10-09 07:29:50|1152.3|1150.3|1151.9|1149.9|1152.3|1150.3|1151.9|1149.9|16
1728459000000|2024-10-09 07:30:00|1151.7|1149.7|1151.6|1149.6|1152.2|1150.2|1151.6|1149.6|66
1728459010000|2024-10-09 07:30:10|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.4|1149.4|20
1728459020000|2024-10-09 07:30:20|1151.7|1149.7|1151.7|1149.7|1151.8|1149.8|1151.6|1149.6|20
1728459030000|2024-10-09 07:30:30|1151.8|1149.8|1151.7|1149.7|1152|1150|1151.7|1149.7|23
1728459040000|2024-10-09 07:30:40|1151.9|1149.9|1152.1|1150.1|1152.1|1150.1|1151.8|1149.8|8
1728459050000|2024-10-09 07:30:50|1152.2|1150.2|1152.4|1150.4|1152.6|1150.6|1152.1|1150.1|22
1728459060000|2024-10-09 07:31:00|1152.5|1150.5|1152.6|1150.6|1152.7|1150.7|1152.5|1150.5|14
1728459070000|2024-10-09 07:31:10|1152.5|1150.5|1152.6|1150.6|1152.8|1150.8|1152.5|1150.5|23
1728459080000|2024-10-09 07:31:20|1152.5|1150.5|1152.3|1150.3|1152.6|1150.6|1152.3|1150.3|8
1728459090000|2024-10-09 07:31:30|1152.1|1150.1|1152.2|1150.2|1152.3|1150.3|1152.1|1150.1|25
1728459100000|2024-10-09 07:31:40|1152.3|1150.3|1152.3|1150.3|1152.4|1150.4|1152.2|1150.2|9
1728459110000|2024-10-09 07:31:50|1152.4|1150.4|1152.7|1150.7|1152.7|1150.7|1152.4|1150.4|25
1728459120000|2024-10-09 07:32:00|1152.6|1150.6|1152.6|1150.6|1152.8|1150.8|1152.6|1150.6|20
1728459130000|2024-10-09 07:32:10|1152.7|1150.7|1152.3|1150.3|1152.7|1150.7|1152.3|1150.3|17
1728459140000|2024-10-09 07:32:20|1152.2|1150.2|1152.3|1150.3|1152.4|1150.4|1152.2|1150.2|9
1728459150000|2024-10-09 07:32:30|1152.2|1150.2|1152.3|1150.3|1152.4|1150.4|1152.2|1150.2|8
1728459160000|2024-10-09 07:32:40|1152.2|1150.2|1152.1|1150.1|1152.3|1150.3|1152|1150|9
1728459170000|2024-10-09 07:32:50|1152|1150|1151.8|1149.8|1152|1150|1151.8|1149.8|6
1728459180000|2024-10-09 07:33:00|1151.9|1149.9|1152.2|1150.2|1152.2|1150.2|1151.8|1149.8|61
1728459190000|2024-10-09 07:33:10|1152.1|1150.1|1151.9|1149.9|1152.1|1150.1|1151.9|1149.9|23
1728459200000|2024-10-09 07:33:20|1151.8|1149.8|1151.7|1149.7|1151.9|1149.9|1151.6|1149.6|35
1728459210000|2024-10-09 07:33:30|1151.6|1149.6|1151.8|1149.8|1151.8|1149.8|1151.6|1149.6|38
1728459220000|2024-10-09 07:33:40|1151.9|1149.9|1152|1150|1152|1150|1151.8|1149.8|29
1728459230000|2024-10-09 07:33:50|1152.1|1150.1|1152.8|1150.8|1152.8|1150.8|1152.1|1150.1|36
1728459240000|2024-10-09 07:34:00|1152.9|1150.9|1152.8|1150.8|1152.9|1150.9|1152.8|1150.8|13
1728459250000|2024-10-09 07:34:10|1152.7|1150.7|1152.8|1150.8|1153|1151|1152.7|1150.7|18
1728459260000|2024-10-09 07:34:20|1152.9|1150.9|1153|1151|1153|1151|1152.8|1150.8|17
1728459270000|2024-10-09 07:34:30|1152.9|1150.9|1153.6|1151.6|1153.6|1151.6|1152.9|1150.9|21
1728459280000|2024-10-09 07:34:40|1153.7|1151.7|1153.8|1151.8|1153.8|1151.8|1153.7|1151.7|9
1728459290000|2024-10-09 07:34:50|1154|1152|1154.1|1152.1|1154.3|1152.3|1154|1152|120
1728459300000|2024-10-09 07:35:00|1154|1152|1154|1152|1154.1|1152.1|1154|1152|20
1728459310000|2024-10-09 07:35:10|1154.1|1152.1|1154.2|1152.2|1154.3|1152.3|1154|1152|14
1728459320000|2024-10-09 07:35:20|1154.1|1152.1|1154.1|1152.1|1154.2|1152.2|1154|1152|12
1728459330000|2024-10-09 07:35:30|1154.2|1152.2|1154.4|1152.4|1154.5|1152.5|1154.2|1152.2|17
1728459340000|2024-10-09 07:35:40|1154.5|1152.5|1154.3|1152.3|1154.5|1152.5|1154.3|1152.3|17
1728459350000|2024-10-09 07:35:50|1154.2|1152.2|1154.5|1152.5|1154.5|1152.5|1154.2|1152.2|159
1728459360000|2024-10-09 07:36:00|1154.4|1152.4|1154|1152|1154.4|1152.4|1154|1152|21
1728459370000|2024-10-09 07:36:10|1154.1|1152.1|1153.9|1151.9|1154.1|1152.1|1153.9|1151.9|7
1728459380000|2024-10-09 07:36:20|1153.8|1151.8|1153.8|1151.8|1153.9|1151.9|1153.8|1151.8|7
1728459390000|2024-10-09 07:36:30|1153.9|1151.9|1153.5|1151.5|1154|1152|1153.5|1151.5|26
1728459400000|2024-10-09 07:36:40|1153.7|1151.7|1153.5|1151.5|1153.7|1151.7|1153.5|1151.5|11
1728459410000|2024-10-09 07:36:50|1153.4|1151.4|1153|1151|1153.4|1151.4|1153|1151|15
1728459420000|2024-10-09 07:37:00|1153.1|1151.1|1153.1|1151.1|1153.2|1151.2|1153.1|1151.1|19
1728459430000|2024-10-09 07:37:10|1153.3|1151.3|1152.9|1150.9|1153.3|1151.3|1152.9|1150.9|11
1728459440000|2024-10-09 07:37:20|1153|1151|1152.9|1150.9|1153.1|1151.1|1152.8|1150.8|15
1728459450000|2024-10-09 07:37:30|1153|1151|1152.6|1150.6|1153|1151|1152.6|1150.6|18
1728459460000|2024-10-09 07:37:40|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|15
1728459470000|2024-10-09 07:37:50|1152.4|1150.4|1152.7|1150.7|1152.7|1150.7|1152.4|1150.4|14
1728459480000|2024-10-09 07:38:00|1152.8|1150.8|1153|1151|1153|1151|1152.8|1150.8|30
1728459490000|2024-10-09 07:38:10|1153.1|1151.1|1153|1151|1153.1|1151.1|1152.8|1150.8|15
1728459500000|2024-10-09 07:38:20|1153.1|1151.1|1153|1151|1153.1|1151.1|1153|1151|19
1728459510000|2024-10-09 07:38:30|1153.1|1151.1|1152.9|1150.9|1153.1|1151.1|1152.9|1150.9|14
1728459520000|2024-10-09 07:38:40|1153|1151|1152.9|1150.9|1153|1151|1152.8|1150.8|25
1728459530000|2024-10-09 07:38:50|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|19
1728459540000|2024-10-09 07:39:00|1152.6|1150.6|1153.2|1151.2|1153.2|1151.2|1152.6|1150.6|23
1728459550000|2024-10-09 07:39:10|1153|1151|1153|1151|1153|1151|1153|1151|8
1728459560000|2024-10-09 07:39:20|1153.1|1151.1|1153.4|1151.4|1153.4|1151.4|1153.1|1151.1|22
1728459570000|2024-10-09 07:39:30|1153.5|1151.5|1153.6|1151.6|1153.6|1151.6|1153.5|1151.5|10
1728459580000|2024-10-09 07:39:40|1153.5|1151.5|1153.4|1151.4|1153.6|1151.6|1153.4|1151.4|11
1728459590000|2024-10-09 07:39:50|1153.5|1151.5|1153.6|1151.6|1153.7|1151.7|1153.5|1151.5|11
1728459600000|2024-10-09 07:40:00|1153.5|1151.5|1153.5|1151.5|1153.7|1151.7|1153.5|1151.5|24
1728459610000|2024-10-09 07:40:10|1153.4|1151.4|1152.9|1150.9|1153.4|1151.4|1152.9|1150.9|23
1728459620000|2024-10-09 07:40:20|1153|1151|1153|1151|1153.1|1151.1|1153|1151|15
1728459630000|2024-10-09 07:40:30|1152.9|1150.9|1152.4|1150.4|1152.9|1150.9|1152.3|1150.3|27
1728459640000|2024-10-09 07:40:40|1152.3|1150.3|1152.4|1150.4|1152.4|1150.4|1152.2|1150.2|22
1728459650000|2024-10-09 07:40:50|1152.3|1150.3|1152.2|1150.2|1152.4|1150.4|1152.2|1150.2|60
1728459660000|2024-10-09 07:41:00|1152.1|1150.1|1151.8|1149.8|1152.2|1150.2|1151.7|1149.7|23
1728459670000|2024-10-09 07:41:10|1151.9|1149.9|1151.9|1149.9|1152|1150|1151.8|1149.8|21
1728459680000|2024-10-09 07:41:20|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|15
1728459690000|2024-10-09 07:41:30|1151.8|1149.8|1152|1150|1152|1150|1151.8|1149.8|33
1728459700000|2024-10-09 07:41:40|1151.9|1149.9|1152.2|1150.2|1152.2|1150.2|1151.9|1149.9|32
1728459710000|2024-10-09 07:41:50|1152.3|1150.3|1152.1|1150.1|1152.3|1150.3|1152|1150|39
1728459720000|2024-10-09 07:42:00|1152.2|1150.2|1152.3|1150.3|1152.4|1150.4|1152.2|1150.2|10
1728459730000|2024-10-09 07:42:10|1152.4|1150.4|1152.6|1150.6|1152.6|1150.6|1152.4|1150.4|7
1728459740000|2024-10-09 07:42:20|1152.5|1150.5|1152.7|1150.7|1152.7|1150.7|1152.5|1150.5|12
1728459750000|2024-10-09 07:42:30|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.4|1150.4|14
1728459760000|2024-10-09 07:42:40|1152.5|1150.5|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|6
1728459770000|2024-10-09 07:42:50|1152.4|1150.4|1152|1150|1152.4|1150.4|1152|1150|20
1728459780000|2024-10-09 07:43:00|1151.9|1149.9|1151.8|1149.8|1152|1150|1151.7|1149.7|10
1728459790000|2024-10-09 07:43:10|1151.7|1149.7|1151.8|1149.8|1152|1150|1151.7|1149.7|27
1728459800000|2024-10-09 07:43:20|1151.9|1149.9|1152|1150|1152.2|1150.2|1151.9|1149.9|36
1728459810000|2024-10-09 07:43:30|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1151.9|1149.9|12
1728459820000|2024-10-09 07:43:40|1152|1150|1152|1150|1152.1|1150.1|1152|1150|10
1728459830000|2024-10-09 07:43:50|1151.9|1149.9|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|18
1728459840000|2024-10-09 07:44:00|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|4
1728459850000|2024-10-09 07:44:10|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|5
1728459860000|2024-10-09 07:44:20|1152.1|1150.1|1152.4|1150.4|1152.5|1150.5|1152.1|1150.1|19
1728459870000|2024-10-09 07:44:30|1152.5|1150.5|1152.1|1150.1|1152.5|1150.5|1152.1|1150.1|15
1728459880000|2024-10-09 07:44:40|1152|1150|1152.3|1150.3|1152.3|1150.3|1152|1150|9
1728459890000|2024-10-09 07:44:50|1152.4|1150.4|1152.2|1150.2|1152.4|1150.4|1152.2|1150.2|9
1728459900000|2024-10-09 07:45:00|1152.3|1150.3|1152.5|1150.5|1152.6|1150.6|1152.3|1150.3|16
1728459910000|2024-10-09 07:45:10|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|19
1728459920000|2024-10-09 07:45:20|1152.5|1150.5|1152.4|1150.4|1152.5|1150.5|1152.3|1150.3|11
1728459930000|2024-10-09 07:45:30|1152.6|1150.6|1152.4|1150.4|1152.6|1150.6|1152.4|1150.4|5
1728459940000|2024-10-09 07:45:40|1152.3|1150.3|1152.5|1150.5|1152.5|1150.5|1152.2|1150.2|8
1728459950000|2024-10-09 07:45:50|1152.3|1150.3|1152.1|1150.1|1152.3|1150.3|1152.1|1150.1|10
1728459960000|2024-10-09 07:46:00|1152|1150|1152.5|1150.5|1152.5|1150.5|1151.9|1149.9|31
1728459970000|2024-10-09 07:46:10|1152.6|1150.6|1152.4|1150.4|1152.6|1150.6|1152.4|1150.4|9
1728459980000|2024-10-09 07:46:20|1152.3|1150.3|1152.1|1150.1|1152.4|1150.4|1152.1|1150.1|16
1728459990000|2024-10-09 07:46:30|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|5
1728460000000|2024-10-09 07:46:40|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|6
1728460010000|2024-10-09 07:46:50|1152.1|1150.1|1152|1150|1152.1|1150.1|1152|1150|8
1728460020000|2024-10-09 07:47:00|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1151.9|1149.9|17
1728460030000|2024-10-09 07:47:10|1152.2|1150.2|1152.4|1150.4|1152.4|1150.4|1152.2|1150.2|5
1728460040000|2024-10-09 07:47:20|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|5
1728460050000|2024-10-09 07:47:30|1152.5|1150.5|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|8
1728460060000|2024-10-09 07:47:40|1152.5|1150.5|1152.4|1150.4|1152.5|1150.5|1152.4|1150.4|6
1728460070000|2024-10-09 07:47:50|1152.3|1150.3|1152.4|1150.4|1152.5|1150.5|1152.3|1150.3|17
1728460080000|2024-10-09 07:48:00|1152.5|1150.5|1152.7|1150.7|1152.7|1150.7|1152.4|1150.4|7
1728460090000|2024-10-09 07:48:10|1152.8|1150.8|1152.9|1150.9|1152.9|1150.9|1152.8|1150.8|12
1728460100000|2024-10-09 07:48:20|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|10
1728460110000|2024-10-09 07:48:30|1152.7|1150.7|1152.9|1150.9|1152.9|1150.9|1152.6|1150.6|23
1728460120000|2024-10-09 07:48:40|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|13
1728460130000|2024-10-09 07:48:50|1153|1151|1153|1151|1153|1151|1153|1151|7
1728460140000|2024-10-09 07:49:00|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|3
1728460150000|2024-10-09 07:49:10|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|8
1728460170000|2024-10-09 07:49:30|1152.6|1150.6|1152.5|1150.5|1152.6|1150.6|1152.4|1150.4|10
1728460180000|2024-10-09 07:49:40|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|5
1728460190000|2024-10-09 07:49:50|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.1|1150.1|10
1728460200000|2024-10-09 07:50:00|1152.1|1150.1|1152.3|1150.3|1152.4|1150.4|1152.1|1150.1|16
1728460210000|2024-10-09 07:50:10|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.1|1150.1|10
1728460220000|2024-10-09 07:50:20|1152.4|1150.4|1151.7|1149.7|1152.4|1150.4|1151.7|1149.7|28
1728460230000|2024-10-09 07:50:30|1151.6|1149.6|1151.9|1149.9|1151.9|1149.9|1151.6|1149.6|12
1728460240000|2024-10-09 07:50:40|1152|1150|1152|1150|1152|1150|1152|1150|9
1728460250000|2024-10-09 07:50:50|1151.7|1149.7|1151.7|1149.7|1151.8|1149.8|1151.6|1149.6|12
1728460260000|2024-10-09 07:51:00|1151.8|1149.8|1151.9|1149.9|1152|1150|1151.7|1149.7|36
1728460270000|2024-10-09 07:51:10|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.7|1149.7|21
1728460280000|2024-10-09 07:51:20|1152|1150|1152|1150|1152.3|1150.3|1152|1150|16
1728460290000|2024-10-09 07:51:30|1151.9|1149.9|1152.4|1150.4|1152.4|1150.4|1151.9|1149.9|11
1728460310000|2024-10-09 07:51:50|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|14
1728460320000|2024-10-09 07:52:00|1152.5|1150.5|1152.4|1150.4|1152.5|1150.5|1152.4|1150.4|9
1728460330000|2024-10-09 07:52:10|1152.5|1150.5|1152.6|1150.6|1152.7|1150.7|1152.5|1150.5|15
1728460340000|2024-10-09 07:52:20|1152.5|1150.5|1152.3|1150.3|1152.5|1150.5|1152.2|1150.2|15
1728460350000|2024-10-09 07:52:30|1152.2|1150.2|1152.2|1150.2|1152.3|1150.3|1152.2|1150.2|9
1728460360000|2024-10-09 07:52:40|1152.1|1150.1|1151.8|1149.8|1152.1|1150.1|1151.8|1149.8|29
1728460370000|2024-10-09 07:52:50|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|45
1728460380000|2024-10-09 07:53:00|1151.5|1149.5|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|41
1728460390000|2024-10-09 07:53:10|1151.4|1149.4|1151.3|1149.3|1151.5|1149.5|1151.3|1149.3|9
1728460400000|2024-10-09 07:53:20|1151.4|1149.4|1151.1|1149.1|1151.4|1149.4|1151.1|1149.1|38
1728460410000|2024-10-09 07:53:30|1151.2|1149.2|1151.2|1149.2|1151.4|1149.4|1151.2|1149.2|18
1728460420000|2024-10-09 07:53:40|1151.3|1149.3|1151|1149|1151.3|1149.3|1151|1149|22
1728460430000|2024-10-09 07:53:50|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|32
1728460440000|2024-10-09 07:54:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|18
1728460450000|2024-10-09 07:54:10|1151|1149|1151|1149|1151.1|1149.1|1151|1149|40
1728460460000|2024-10-09 07:54:20|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|25
1728460470000|2024-10-09 07:54:30|1150.9|1148.9|1151.2|1149.2|1151.2|1149.2|1150.9|1148.9|14
1728460480000|2024-10-09 07:54:40|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|12
1728460490000|2024-10-09 07:54:50|1150.9|1148.9|1150.9|1148.9|1151|1149|1150.9|1148.9|6
1728460500000|2024-10-09 07:55:00|1151.1|1149.1|1151.3|1149.3|1151.3|1149.3|1151.1|1149.1|13
1728460510000|2024-10-09 07:55:10|1151.2|1149.2|1151.5|1149.5|1151.5|1149.5|1151.2|1149.2|5
1728460520000|2024-10-09 07:55:20|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.3|1149.3|16
1728460530000|2024-10-09 07:55:30|1151.6|1149.6|1151.6|1149.6|1151.7|1149.7|1151.4|1149.4|14
1728460540000|2024-10-09 07:55:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|14
1728460550000|2024-10-09 07:55:50|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|4
1728460560000|2024-10-09 07:56:00|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|20
1728460570000|2024-10-09 07:56:10|1152|1150|1152.2|1150.2|1152.2|1150.2|1152|1150|9
1728460580000|2024-10-09 07:56:20|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|14
1728460590000|2024-10-09 07:56:30|1152|1150|1152.2|1150.2|1152.2|1150.2|1152|1150|21
1728460600000|2024-10-09 07:56:40|||||||||15
1728460610000|2024-10-09 07:56:50|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|3
1728460620000|2024-10-09 07:57:00|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|11
1728460630000|2024-10-09 07:57:10|1152.3|1150.3|1152.6|1150.6|1152.6|1150.6|1152.3|1150.3|10
1728460640000|2024-10-09 07:57:20|1152.3|1150.3|1152.2|1150.2|1152.4|1150.4|1152.2|1150.2|5
1728460650000|2024-10-09 07:57:30|1152.1|1150.1|1151.9|1149.9|1152.1|1150.1|1151.8|1149.8|9
1728460660000|2024-10-09 07:57:40|1151.8|1149.8|1152|1150|1152|1150|1151.8|1149.8|20
1728460670000|2024-10-09 07:57:50|1152.1|1150.1|1152|1150|1152.1|1150.1|1151.9|1149.9|12
1728460680000|2024-10-09 07:58:00|1152.1|1150.1|1152.3|1150.3|1152.3|1150.3|1152.1|1150.1|19
1728460690000|2024-10-09 07:58:10|1152.4|1150.4|1152.5|1150.5|1152.6|1150.6|1152.4|1150.4|27
1728460700000|2024-10-09 07:58:20|1152.4|1150.4|1152.5|1150.5|1152.5|1150.5|1152.4|1150.4|6
1728460710000|2024-10-09 07:58:30|1152.4|1150.4|1152.5|1150.5|1152.5|1150.5|1152.4|1150.4|26
1728460720000|2024-10-09 07:58:40|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|7
1728460730000|2024-10-09 07:58:50|1152.3|1150.3|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|24
1728460740000|2024-10-09 07:59:00|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|44
1728460750000|2024-10-09 07:59:10|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.4|1150.4|6
1728460760000|2024-10-09 07:59:20|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|5
1728460770000|2024-10-09 07:59:30|1152.5|1150.5|1152.3|1150.3|1152.5|1150.5|1152.3|1150.3|7
1728460780000|2024-10-09 07:59:40|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|23
1728460790000|2024-10-09 07:59:50|1152.4|1150.4|1152.4|1150.4|1152.5|1150.5|1152.4|1150.4|26
1728460800000|2024-10-09 08:00:00|1152.3|1150.3|1152.3|1150.3|1152.4|1150.4|1152.1|1150.1|76
1728460810000|2024-10-09 08:00:10|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.1|1150.1|9
1728460820000|2024-10-09 08:00:20|1152|1150|1151.8|1149.8|1152|1150|1151.8|1149.8|7
1728460830000|2024-10-09 08:00:30|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|16
1728460840000|2024-10-09 08:00:40|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152|1150|4
1728460850000|2024-10-09 08:00:50|1152.2|1150.2|1152.2|1150.2|1152.3|1150.3|1152.1|1150.1|14
1728460860000|2024-10-09 08:01:00|1152.3|1150.3|1152|1150|1152.3|1150.3|1151.8|1149.8|81
1728460870000|2024-10-09 08:01:10|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|11
1728460880000|2024-10-09 08:01:20|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152|1150|5
1728460890000|2024-10-09 08:01:30|1152|1150|1152|1150|1152.1|1150.1|1152|1150|4
1728460900000|2024-10-09 08:01:40|1151.8|1149.8|1152.4|1150.4|1152.4|1150.4|1151.8|1149.8|16
1728460910000|2024-10-09 08:01:50|1152.5|1150.5|1152.5|1150.5|1152.8|1150.8|1152.5|1150.5|96
1728460920000|2024-10-09 08:02:00|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|10
1728460930000|2024-10-09 08:02:10|1152.4|1150.4|1152.3|1150.3|1152.5|1150.5|1152.3|1150.3|17
1728460940000|2024-10-09 08:02:20|1152.2|1150.2|1152|1150|1152.2|1150.2|1151.9|1149.9|8
1728460950000|2024-10-09 08:02:30|1151.9|1149.9|1152|1150|1152.1|1150.1|1151.9|1149.9|13
1728460960000|2024-10-09 08:02:40|1152.1|1150.1|1152.2|1150.2|1152.2|1150.2|1152.1|1150.1|13
1728460970000|2024-10-09 08:02:50|1152.1|1150.1|1152.3|1150.3|1152.3|1150.3|1152.1|1150.1|8
1728460980000|2024-10-09 08:03:00|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|5
1728460990000|2024-10-09 08:03:10|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|5
1728461000000|2024-10-09 08:03:20|1152.2|1150.2|1152.4|1150.4|1152.4|1150.4|1152.2|1150.2|9
1728461010000|2024-10-09 08:03:30|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|29
1728461020000|2024-10-09 08:03:40|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.4|1150.4|22
1728461030000|2024-10-09 08:03:50|||||||||22
1728461040000|2024-10-09 08:04:00|1152.6|1150.6|1152.5|1150.5|1152.7|1150.7|1152.5|1150.5|24
1728461050000|2024-10-09 08:04:10|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|2
1728461060000|2024-10-09 08:04:20|1152.5|1150.5|1152.6|1150.6|1152.7|1150.7|1152.5|1150.5|13
1728461070000|2024-10-09 08:04:30|1152.5|1150.5|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|6
1728461080000|2024-10-09 08:04:40|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|4
1728461090000|2024-10-09 08:04:50|1152.6|1150.6|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|12
1728461100000|2024-10-09 08:05:00|1152.6|1150.6|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|10
1728461110000|2024-10-09 08:05:10|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|18
1728461120000|2024-10-09 08:05:20|1152.5|1150.5|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|63
1728461130000|2024-10-09 08:05:30|1152.6|1150.6|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|19
1728461140000|2024-10-09 08:05:40|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|16
1728461150000|2024-10-09 08:05:50|1152.4|1150.4|1152.4|1150.4|1152.5|1150.5|1152.4|1150.4|29
1728461160000|2024-10-09 08:06:00|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.3|1150.3|41
1728461170000|2024-10-09 08:06:10|1152.4|1150.4|1152.5|1150.5|1152.5|1150.5|1152.4|1150.4|24
1728461180000|2024-10-09 08:06:20|1152.4|1150.4|1152|1150|1152.4|1150.4|1152|1150|24
1728461190000|2024-10-09 08:06:30|1152.1|1150.1|1152.2|1150.2|1152.2|1150.2|1152.1|1150.1|35
1728461200000|2024-10-09 08:06:40|1152.1|1150.1|1151.9|1149.9|1152.1|1150.1|1151.9|1149.9|25
1728461210000|2024-10-09 08:06:50|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|36
1728461220000|2024-10-09 08:07:00|1152|1150|1152|1150|1152|1150|1151.9|1149.9|42
1728461230000|2024-10-09 08:07:10|1152.1|1150.1|1152|1150|1152.3|1150.3|1152|1150|39
1728461240000|2024-10-09 08:07:20|1151.9|1149.9|1152.2|1150.2|1152.2|1150.2|1151.9|1149.9|42
1728461250000|2024-10-09 08:07:30|1152.3|1150.3|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|21
1728461260000|2024-10-09 08:07:40|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|28
1728461270000|2024-10-09 08:07:50|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|44
1728461280000|2024-10-09 08:08:00|1152.2|1150.2|1152.1|1150.1|1152.3|1150.3|1152.1|1150.1|55
1728461290000|2024-10-09 08:08:10|1152.2|1150.2|1151.8|1149.8|1152.2|1150.2|1151.8|1149.8|42
1728461300000|2024-10-09 08:08:20|1151.7|1149.7|1151.3|1149.3|1151.7|1149.7|1151.2|1149.2|51
1728461310000|2024-10-09 08:08:30|1151.4|1149.4|1151.2|1149.2|1151.5|1149.5|1151|1149|38
1728461320000|2024-10-09 08:08:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151|1149|70
1728461330000|2024-10-09 08:08:50|1151.2|1149.2|1151.7|1149.7|1151.7|1149.7|1151.2|1149.2|91
1728461340000|2024-10-09 08:09:00|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.1|1149.1|40
1728461350000|2024-10-09 08:09:10|1151.5|1149.5|1151.1|1149.1|1151.5|1149.5|1151|1149|24
1728461360000|2024-10-09 08:09:20|1151|1149|1151.3|1149.3|1151.3|1149.3|1151|1149|37
1728461370000|2024-10-09 08:09:30|1151.2|1149.2|1151|1149|1151.2|1149.2|1150.9|1148.9|34
1728461380000|2024-10-09 08:09:40|1151.1|1149.1|1151.1|1149.1|1151.2|1149.2|1150.9|1148.9|36
1728461390000|2024-10-09 08:09:50|1151|1149|1151.5|1149.5|1151.5|1149.5|1151|1149|56
1728461400000|2024-10-09 08:10:00|1151.4|1149.4|1151.3|1149.3|1151.4|1149.4|1151.2|1149.2|15
1728461410000|2024-10-09 08:10:10|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|16
1728461420000|2024-10-09 08:10:20|1151.4|1149.4|1151.5|1149.5|1151.6|1149.6|1151.4|1149.4|14
1728461430000|2024-10-09 08:10:30|1151.4|1149.4|1151.8|1149.8|1151.8|1149.8|1151.4|1149.4|36
1728461440000|2024-10-09 08:10:40|1151.9|1149.9|1152.2|1150.2|1152.2|1150.2|1151.9|1149.9|96
1728461450000|2024-10-09 08:10:50|1152.3|1150.3|1152.2|1150.2|1152.3|1150.3|1152.2|1150.2|18
1728461460000|2024-10-09 08:11:00|1152.3|1150.3|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|13
1728461470000|2024-10-09 08:11:10|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|5
1728461490000|2024-10-09 08:11:30|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.2|1150.2|66
1728461500000|2024-10-09 08:11:40|1152.4|1150.4|1152.5|1150.5|1152.5|1150.5|1152.3|1150.3|41
1728461510000|2024-10-09 08:11:50|1152.8|1150.8|1153.1|1151.1|1153.2|1151.2|1152.8|1150.8|69
1728461520000|2024-10-09 08:12:00|1153|1151|1153|1151|1153|1151|1153|1151|1
1728461530000|2024-10-09 08:12:10|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|22
1728461540000|2024-10-09 08:12:20|1153.2|1151.2|1153.5|1151.5|1153.5|1151.5|1153.2|1151.2|72
1728461550000|2024-10-09 08:12:30|1153.7|1151.7|1153.5|1151.5|1153.7|1151.7|1153.5|1151.5|39
1728461570000|2024-10-09 08:12:50|1153.4|1151.4|1153.3|1151.3|1153.4|1151.4|1153.3|1151.3|32
1728461580000|2024-10-09 08:13:00|1153.2|1151.2|1153.2|1151.2|1153.3|1151.3|1153.2|1151.2|9
1728461600000|2024-10-09 08:13:20|1153.1|1151.1|1153|1151|1153.1|1151.1|1153|1151|5
1728461610000|2024-10-09 08:13:30|1152.8|1150.8|1153|1151|1153|1151|1152.8|1150.8|4
1728461620000|2024-10-09 08:13:40|1153.1|1151.1|1152.9|1150.9|1153.1|1151.1|1152.9|1150.9|9
1728461630000|2024-10-09 08:13:50|1153|1151|1152.9|1150.9|1153.1|1151.1|1152.9|1150.9|8
1728461640000|2024-10-09 08:14:00|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|19
1728461650000|2024-10-09 08:14:10|1152.6|1150.6|1152.8|1150.8|1152.8|1150.8|1152.6|1150.6|43
1728461660000|2024-10-09 08:14:20|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1
1728461670000|2024-10-09 08:14:30|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|15
1728461680000|2024-10-09 08:14:40|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|4
1728461690000|2024-10-09 08:14:50|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|10
1728461700000|2024-10-09 08:15:00|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|8
1728461710000|2024-10-09 08:15:10|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|4
1728461720000|2024-10-09 08:15:20|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|17
1728461730000|2024-10-09 08:15:30|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|3
1728461740000|2024-10-09 08:15:40|1152.9|1150.9|1153|1151|1153.1|1151.1|1152.9|1150.9|30
1728461750000|2024-10-09 08:15:50|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|18
1728461760000|2024-10-09 08:16:00|1153|1151|1152.9|1150.9|1153.1|1151.1|1152.8|1150.8|49
1728461770000|2024-10-09 08:16:10|1153|1151|1153|1151|1153|1151|1153|1151|3
1728461780000|2024-10-09 08:16:20|1153.1|1151.1|1153|1151|1153.1|1151.1|1153|1151|10
1728461790000|2024-10-09 08:16:30|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|7
1728461800000|2024-10-09 08:16:40|1153|1151|1152.8|1150.8|1153|1151|1152.8|1150.8|11
1728461810000|2024-10-09 08:16:50|1152.9|1150.9|1152.8|1150.8|1152.9|1150.9|1152.8|1150.8|6
1728461820000|2024-10-09 08:17:00|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|5
1728461830000|2024-10-09 08:17:10|1152.7|1150.7|1152.5|1150.5|1152.7|1150.7|1152.5|1150.5|12
1728461840000|2024-10-09 08:17:20|1152.6|1150.6|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|4
1728461850000|2024-10-09 08:17:30|1152.4|1150.4|1152.5|1150.5|1152.5|1150.5|1152.4|1150.4|5
1728461860000|2024-10-09 08:17:40|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|42
1728461870000|2024-10-09 08:17:50|1152.3|1150.3|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|18
1728461880000|2024-10-09 08:18:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1151.9|1149.9|18
1728461890000|2024-10-09 08:18:10|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|3
1728461900000|2024-10-09 08:18:20|1152.3|1150.3|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|6
1728461910000|2024-10-09 08:18:30|1152.3|1150.3|1152.4|1150.4|1152.5|1150.5|1152.2|1150.2|22
1728461920000|2024-10-09 08:18:40|1152.2|1150.2|1152.4|1150.4|1152.5|1150.5|1152.2|1150.2|24
1728461930000|2024-10-09 08:18:50|1152.5|1150.5|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|14
1728461940000|2024-10-09 08:19:00|1152.5|1150.5|1152.4|1150.4|1152.5|1150.5|1152.3|1150.3|15
1728461950000|2024-10-09 08:19:10|1152.5|1150.5|1152.3|1150.3|1152.5|1150.5|1152.3|1150.3|16
1728461960000|2024-10-09 08:19:20|1152.2|1150.2|1152.4|1150.4|1152.4|1150.4|1152.2|1150.2|27
1728461970000|2024-10-09 08:19:30|1152.7|1150.7|1152.4|1150.4|1152.7|1150.7|1152.4|1150.4|36
1728461980000|2024-10-09 08:19:40|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|5
1728461990000|2024-10-09 08:19:50|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|5
1728462000000|2024-10-09 08:20:00|||||||||4
1728462010000|2024-10-09 08:20:10|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|3
1728462020000|2024-10-09 08:20:20|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|10
1728462030000|2024-10-09 08:20:30|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1728462040000|2024-10-09 08:20:40|1152|1150|1151.7|1149.7|1152|1150|1151.7|1149.7|17
1728462050000|2024-10-09 08:20:50|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.7|1149.7|14
1728462060000|2024-10-09 08:21:00|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|10
1728462070000|2024-10-09 08:21:10|1151.9|1149.9|1151.8|1149.8|1152|1150|1151.8|1149.8|53
1728462080000|2024-10-09 08:21:20|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|6
1728462090000|2024-10-09 08:21:30|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|3
1728462100000|2024-10-09 08:21:40|1152|1150|1152|1150|1152.1|1150.1|1152|1150|10
1728462110000|2024-10-09 08:21:50|1152.1|1150.1|1152.2|1150.2|1152.2|1150.2|1152|1150|11
1728462120000|2024-10-09 08:22:00|||||||||2
1728462130000|2024-10-09 08:22:10|1152.3|1150.3|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|16
1728462140000|2024-10-09 08:22:20|||||||||7
1728462150000|2024-10-09 08:22:30|1152.6|1150.6|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|5
1728462160000|2024-10-09 08:22:40|1152.8|1150.8|1152.8|1150.8|1153|1151|1152.8|1150.8|43
1728462170000|2024-10-09 08:22:50|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1728462180000|2024-10-09 08:23:00|1152.9|1150.9|1152.8|1150.8|1152.9|1150.9|1152.8|1150.8|46
1728462190000|2024-10-09 08:23:10|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|23
1728462200000|2024-10-09 08:23:20|||||||||8
1728462210000|2024-10-09 08:23:30|1153.1|1151.1|1152.9|1150.9|1153.1|1151.1|1152.9|1150.9|15
1728462220000|2024-10-09 08:23:40|1153|1151|1153|1151|1153|1151|1153|1151|2
1728462230000|2024-10-09 08:23:50|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|13
1728462240000|2024-10-09 08:24:00|1152.9|1150.9|1152.7|1150.7|1152.9|1150.9|1152.7|1150.7|30
1728462250000|2024-10-09 08:24:10|||||||||3
1728462260000|2024-10-09 08:24:20|1152.8|1150.8|1152.9|1150.9|1152.9|1150.9|1152.8|1150.8|6
1728462270000|2024-10-09 08:24:30|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1
1728462280000|2024-10-09 08:24:40|1153|1151|1152.9|1150.9|1153|1151|1152.9|1150.9|57
1728462290000|2024-10-09 08:24:50|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|28
1728462300000|2024-10-09 08:25:00|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|8
1728462310000|2024-10-09 08:25:10|1152.9|1150.9|1152.9|1150.9|1153|1151|1152.9|1150.9|16
1728462320000|2024-10-09 08:25:20|||||||||6
1728462330000|2024-10-09 08:25:30|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.6|1150.6|24
1728462340000|2024-10-09 08:25:40|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|3
1728462350000|2024-10-09 08:25:50|1152.6|1150.6|1152.8|1150.8|1152.8|1150.8|1152.6|1150.6|11
1728462360000|2024-10-09 08:26:00|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|4
1728462370000|2024-10-09 08:26:10|1152.6|1150.6|1152.5|1150.5|1152.6|1150.6|1152.4|1150.4|24
1728462380000|2024-10-09 08:26:20|1152.6|1150.6|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|29
1728462390000|2024-10-09 08:26:30|1153|1151|1153.1|1151.1|1153.1|1151.1|1153|1151|48
1728462420000|2024-10-09 08:27:00|1152.8|1150.8|1153|1151|1153|1151|1152.8|1150.8|34
1728462430000|2024-10-09 08:27:10|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|6
1728462440000|2024-10-09 08:27:20|1153|1151|1153|1151|1153|1151|1153|1151|3
1728462450000|2024-10-09 08:27:30|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|4
1728462460000|2024-10-09 08:27:40|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.6|1150.6|31
1728462470000|2024-10-09 08:27:50|||||||||2
1728462480000|2024-10-09 08:28:00|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.5|1150.5|32
1728462490000|2024-10-09 08:28:10|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|15
1728462500000|2024-10-09 08:28:20|1152.8|1150.8|1153.1|1151.1|1153.1|1151.1|1152.8|1150.8|75
1728462510000|2024-10-09 08:28:30|||||||||16
1728462520000|2024-10-09 08:28:40|1153|1151|1152.9|1150.9|1153|1151|1152.9|1150.9|29
1728462530000|2024-10-09 08:28:50|1153|1151|1153|1151|1153|1151|1153|1151|8
1728462540000|2024-10-09 08:29:00|1152.7|1150.7|1152.4|1150.4|1152.7|1150.7|1152.4|1150.4|10
1728462550000|2024-10-09 08:29:10|1152.3|1150.3|1152.3|1150.3|1152.5|1150.5|1152.3|1150.3|17
1728462560000|2024-10-09 08:29:20|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|6
1728462570000|2024-10-09 08:29:30|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|5
1728462580000|2024-10-09 08:29:40|||||||||1
1728462590000|2024-10-09 08:29:50|1152.4|1150.4|1152.3|1150.3|1152.5|1150.5|1152.3|1150.3|60
1728462600000|2024-10-09 08:30:00|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|10
1728462610000|2024-10-09 08:30:10|||||||||3
1728462620000|2024-10-09 08:30:20|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|25
1728462630000|2024-10-09 08:30:30|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|3
1728462640000|2024-10-09 08:30:40|||||||||1
1728462660000|2024-10-09 08:31:00|||||||||6
1728462680000|2024-10-09 08:31:20|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1
1728462690000|2024-10-09 08:31:30|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|10
1728462720000|2024-10-09 08:32:00|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1728462730000|2024-10-09 08:32:10|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|2
1728462760000|2024-10-09 08:32:40|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|2
1728462820000|2024-10-09 08:33:40|1152.5|1150.5|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|17
1728462850000|2024-10-09 08:34:10|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1728462860000|2024-10-09 08:34:20|||||||||2
1728462880000|2024-10-09 08:34:40|1152.6|1150.6|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|7
1728462890000|2024-10-09 08:34:50|||||||||1
1728462900000|2024-10-09 08:35:00|||||||||5
1728462920000|2024-10-09 08:35:20|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|2
1728462930000|2024-10-09 08:35:30|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|15
1728462960000|2024-10-09 08:36:00|||||||||4
1728462970000|2024-10-09 08:36:10|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|2
1728462980000|2024-10-09 08:36:20|||||||||5
1728463020000|2024-10-09 08:37:00|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|7
1728463030000|2024-10-09 08:37:10|||||||||1
1728463040000|2024-10-09 08:37:20|||||||||4
1728463080000|2024-10-09 08:38:00|||||||||19
1728463090000|2024-10-09 08:38:10|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|2
1728463120000|2024-10-09 08:38:40|||||||||2
1728463140000|2024-10-09 08:39:00|1153|1151|1153|1151|1153|1151|1153|1151|5
1728463160000|2024-10-09 08:39:20|||||||||17
1728463170000|2024-10-09 08:39:30|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|2
1728463190000|2024-10-09 08:39:50|1153|1151|1153|1151|1153|1151|1153|1151|3
1728463210000|2024-10-09 08:40:10|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|9
1728463220000|2024-10-09 08:40:20|1153|1151|1153|1151|1153|1151|1153|1151|5
1728463230000|2024-10-09 08:40:30|1152.9|1150.9|1153|1151|1153|1151|1152.9|1150.9|8
1728463240000|2024-10-09 08:40:40|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|2
1728463250000|2024-10-09 08:40:50|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|2
1728463260000|2024-10-09 08:41:00|||||||||2
1728463280000|2024-10-09 08:41:20|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1
1728463290000|2024-10-09 08:41:30|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1
1728463310000|2024-10-09 08:41:50|||||||||5
1728463350000|2024-10-09 08:42:30|||||||||4
1728463360000|2024-10-09 08:42:40|||||||||1
1728463370000|2024-10-09 08:42:50|1153|1151|1153|1151|1153|1151|1153|1151|2
1728463380000|2024-10-09 08:43:00|||||||||3
1728463390000|2024-10-09 08:43:10|||||||||3
1728463400000|2024-10-09 08:43:20|||||||||1
1728463420000|2024-10-09 08:43:40|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1
1728463460000|2024-10-09 08:44:20|||||||||1
1728463470000|2024-10-09 08:44:30|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1
1728463480000|2024-10-09 08:44:40|||||||||3
1728463490000|2024-10-09 08:44:50|||||||||1
1728463500000|2024-10-09 08:45:00|||||||||6
1728463510000|2024-10-09 08:45:10|||||||||1
1728463530000|2024-10-09 08:45:30|||||||||3
1728463540000|2024-10-09 08:45:40|||||||||2
1728463550000|2024-10-09 08:45:50|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|6
1728463560000|2024-10-09 08:46:00|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|3
1728463590000|2024-10-09 08:46:30|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|3
1728463600000|2024-10-09 08:46:40|||||||||2
1728463670000|2024-10-09 08:47:50|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|12
1728463680000|2024-10-09 08:48:00|||||||||4
1728463690000|2024-10-09 08:48:10|||||||||5
1728463710000|2024-10-09 08:48:30|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1728463730000|2024-10-09 08:48:50|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|18
1728463740000|2024-10-09 08:49:00|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|2
1728463750000|2024-10-09 08:49:10|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|21
1728463790000|2024-10-09 08:49:50|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|3
1728463810000|2024-10-09 08:50:10|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152|1150|16
1728463830000|2024-10-09 08:50:30|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|2
1728463840000|2024-10-09 08:50:40|1152|1150|1152|1150|1152|1150|1152|1150|3
1728463850000|2024-10-09 08:50:50|||||||||1
1728463880000|2024-10-09 08:51:20|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|4
1728463890000|2024-10-09 08:51:30|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|2
1728463910000|2024-10-09 08:51:50|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|5
1728463920000|2024-10-09 08:52:00|||||||||6
1728463950000|2024-10-09 08:52:30|1151.6|1149.6|1151.8|1149.8|1151.8|1149.8|1151.6|1149.6|34
1728463960000|2024-10-09 08:52:40|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1728463970000|2024-10-09 08:52:50|||||||||1
1728463980000|2024-10-09 08:53:00|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|12
1728463990000|2024-10-09 08:53:10|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1728464000000|2024-10-09 08:53:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|2
1728464020000|2024-10-09 08:53:40|||||||||4
1728464040000|2024-10-09 08:54:00|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|18
1728464060000|2024-10-09 08:54:20|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|7
1728464070000|2024-10-09 08:54:30|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1728464080000|2024-10-09 08:54:40|||||||||1
1728464090000|2024-10-09 08:54:50|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|6
1728464130000|2024-10-09 08:55:30|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1728464140000|2024-10-09 08:55:40|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|16
1728464170000|2024-10-09 08:56:10|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|11
1728464180000|2024-10-09 08:56:20|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|2
1728464190000|2024-10-09 08:56:30|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1728464210000|2024-10-09 08:56:50|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|9
1728464240000|2024-10-09 08:57:20|||||||||1
1728464250000|2024-10-09 08:57:30|||||||||3
1728464280000|2024-10-09 08:58:00|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|4
1728464300000|2024-10-09 08:58:20|1151.7|1149.7|1151.4|1149.4|1151.7|1149.7|1151.4|1149.4|45
1728464310000|2024-10-09 08:58:30|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|3
1728464320000|2024-10-09 08:58:40|1151.8|1149.8|1152|1150|1152|1150|1151.8|1149.8|29
1728464330000|2024-10-09 08:58:50|||||||||1
1728464340000|2024-10-09 08:59:00|||||||||1
1728464350000|2024-10-09 08:59:10|||||||||1
1728464360000|2024-10-09 08:59:20|||||||||3
1728464390000|2024-10-09 08:59:50|||||||||2
1728464400000|2024-10-09 09:00:00|1151.9|1149.9|1152|1150|1152.1|1150.1|1151.8|1149.8|79
1728464410000|2024-10-09 09:00:10|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|8
1728464420000|2024-10-09 09:00:20|1152.3|1150.3|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|9
1728464430000|2024-10-09 09:00:30|1152.5|1150.5|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|24
1728464440000|2024-10-09 09:00:40|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|11
1728464460000|2024-10-09 09:01:00|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1
1728464470000|2024-10-09 09:01:10|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|2
1728464510000|2024-10-09 09:01:50|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|31
1728464540000|2024-10-09 09:02:20|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1
1728464570000|2024-10-09 09:02:50|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|35
1728464580000|2024-10-09 09:03:00|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|10
1728464610000|2024-10-09 09:03:30|||||||||2
1728464620000|2024-10-09 09:03:40|1152.5|1150.5|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|5
1728464640000|2024-10-09 09:04:00|||||||||4
1728464650000|2024-10-09 09:04:10|||||||||8
1728464680000|2024-10-09 09:04:40|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|5
1728464690000|2024-10-09 09:04:50|1152.5|1150.5|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|19
1728464720000|2024-10-09 09:05:20|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|9
1728464730000|2024-10-09 09:05:30|1152.9|1150.9|1153|1151|1153|1151|1152.9|1150.9|11
1728464740000|2024-10-09 09:05:40|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|8
1728464750000|2024-10-09 09:05:50|||||||||3
1728464780000|2024-10-09 09:06:20|||||||||8
1728464790000|2024-10-09 09:06:30|1153|1151|1153|1151|1153|1151|1153|1151|1
1728464810000|2024-10-09 09:06:50|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|5
1728464830000|2024-10-09 09:07:10|1153|1151|1153|1151|1153|1151|1153|1151|7
1728464840000|2024-10-09 09:07:20|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|4
1728464850000|2024-10-09 09:07:30|1152.9|1150.9|1153|1151|1153|1151|1152.9|1150.9|4
1728464860000|2024-10-09 09:07:40|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1
1728464870000|2024-10-09 09:07:50|1153|1151|1153.1|1151.1|1153.1|1151.1|1153|1151|15
1728464880000|2024-10-09 09:08:00|||||||||3
1728464890000|2024-10-09 09:08:10|1153|1151|1153.1|1151.1|1153.1|1151.1|1152.9|1150.9|13
1728464910000|2024-10-09 09:08:30|||||||||3
1728464920000|2024-10-09 09:08:40|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|19
1728464930000|2024-10-09 09:08:50|1153.3|1151.3|1153.5|1151.5|1153.5|1151.5|1153.3|1151.3|201
1728464940000|2024-10-09 09:09:00|1153.4|1151.4|1153.4|1151.4|1153.5|1151.5|1153.4|1151.4|64
1728464950000|2024-10-09 09:09:10|1153.5|1151.5|1153.6|1151.6|1153.6|1151.6|1153.5|1151.5|20
1728464960000|2024-10-09 09:09:20|1153.5|1151.5|1153.4|1151.4|1153.5|1151.5|1153.4|1151.4|3
1728464970000|2024-10-09 09:09:30|||||||||4
1728464980000|2024-10-09 09:09:40|||||||||3
1728465000000|2024-10-09 09:10:00|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|2
1728465010000|2024-10-09 09:10:10|1153.4|1151.4|1153.2|1151.2|1153.4|1151.4|1153.2|1151.2|39
1728465030000|2024-10-09 09:10:30|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|8
1728465050000|2024-10-09 09:10:50|1153|1151|1153|1151|1153|1151|1153|1151|10
1728465060000|2024-10-09 09:11:00|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|4
1728465070000|2024-10-09 09:11:10|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|2
1728465080000|2024-10-09 09:11:20|||||||||1
1728465100000|2024-10-09 09:11:40|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|2
1728465110000|2024-10-09 09:11:50|1153|1151|1153|1151|1153|1151|1153|1151|3
1728465140000|2024-10-09 09:12:20|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.7|1150.7|10
1728465150000|2024-10-09 09:12:30|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|8
1728465160000|2024-10-09 09:12:40|1152.8|1150.8|1153|1151|1153|1151|1152.8|1150.8|6
1728465190000|2024-10-09 09:13:10|||||||||1
1728465220000|2024-10-09 09:13:40|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|5
1728465240000|2024-10-09 09:14:00|1153|1151|1153|1151|1153|1151|1153|1151|8
1728465260000|2024-10-09 09:14:20|||||||||2
1728465270000|2024-10-09 09:14:30|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.7|1150.7|22
1728465300000|2024-10-09 09:15:00|1153|1151|1152.8|1150.8|1153.4|1151.4|1152.8|1150.8|351
1728465310000|2024-10-09 09:15:10|1152.7|1150.7|1152.9|1150.9|1153.3|1151.3|1152.7|1150.7|49
1728465320000|2024-10-09 09:15:20|1152.8|1150.8|1153.2|1151.2|1153.2|1151.2|1152.8|1150.8|23
1728465330000|2024-10-09 09:15:30|1153.3|1151.3|1153.3|1151.3|1153.5|1151.5|1153.2|1151.2|37
1728465340000|2024-10-09 09:15:40|1153.4|1151.4|1153.3|1151.3|1153.6|1151.6|1153.3|1151.3|23
1728465350000|2024-10-09 09:15:50|1153.6|1151.6|1153.8|1151.8|1153.8|1151.8|1153.6|1151.6|13
1728465360000|2024-10-09 09:16:00|1153.6|1151.6|1153.7|1151.7|1153.9|1151.9|1153.6|1151.6|23
1728465370000|2024-10-09 09:16:10|1153.5|1151.5|1153.4|1151.4|1153.6|1151.6|1153.4|1151.4|40
1728465380000|2024-10-09 09:16:20|1153.3|1151.3|1153.2|1151.2|1153.4|1151.4|1153.2|1151.2|20
1728465390000|2024-10-09 09:16:30|1153.3|1151.3|1153.7|1151.7|1153.7|1151.7|1153.3|1151.3|64
1728465400000|2024-10-09 09:16:40|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.6|1151.6|52
1728465410000|2024-10-09 09:16:50|1153.9|1151.9|1154|1152|1154|1152|1153.9|1151.9|4
1728465420000|2024-10-09 09:17:00|1153.9|1151.9|1154|1152|1154.2|1152.2|1153.9|1151.9|126
1728465430000|2024-10-09 09:17:10|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.1|1152.1|18
1728465440000|2024-10-09 09:17:20|1154.1|1152.1|1154.4|1152.4|1154.4|1152.4|1154.1|1152.1|16
1728465450000|2024-10-09 09:17:30|1154.5|1152.5|1154.3|1152.3|1154.5|1152.5|1154.3|1152.3|8
1728465460000|2024-10-09 09:17:40|1154.2|1152.2|1154|1152|1154.2|1152.2|1154|1152|19
1728465470000|2024-10-09 09:17:50|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|3
1728465480000|2024-10-09 09:18:00|1154|1152|1154.1|1152.1|1154.2|1152.2|1154|1152|3
1728465490000|2024-10-09 09:18:10|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|12
1728465500000|2024-10-09 09:18:20|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|9
1728465510000|2024-10-09 09:18:30|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|8
1728465520000|2024-10-09 09:18:40|1154.5|1152.5|1154.5|1152.5|1154.6|1152.6|1154.5|1152.5|26
1728465530000|2024-10-09 09:18:50|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|17
1728465540000|2024-10-09 09:19:00|1154.5|1152.5|1154.4|1152.4|1154.5|1152.5|1154.4|1152.4|6
1728465560000|2024-10-09 09:19:20|1154.6|1152.6|1154.4|1152.4|1154.6|1152.6|1154.4|1152.4|2
1728465570000|2024-10-09 09:19:30|1154.5|1152.5|1154.7|1152.7|1154.7|1152.7|1154.5|1152.5|3
1728465580000|2024-10-09 09:19:40|1154.8|1152.8|1155|1153|1155|1153|1154.8|1152.8|28
1728465590000|2024-10-09 09:19:50|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|19
1728465600000|2024-10-09 09:20:00|1154.8|1152.8|1155|1153|1155|1153|1154.8|1152.8|9
1728465610000|2024-10-09 09:20:10|||||||||6
1728465620000|2024-10-09 09:20:20|1154.9|1152.9|1155|1153|1155|1153|1154.9|1152.9|17
1728465630000|2024-10-09 09:20:30|1155.1|1153.1|1155.2|1153.2|1155.2|1153.2|1155.1|1153.1|24
1728465640000|2024-10-09 09:20:40|||||||||9
1728465650000|2024-10-09 09:20:50|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|22
1728465660000|2024-10-09 09:21:00|||||||||1
1728465670000|2024-10-09 09:21:10|1155.2|1153.2|1155|1153|1155.2|1153.2|1155|1153|11
1728465680000|2024-10-09 09:21:20|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|2
1728465690000|2024-10-09 09:21:30|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|5
1728465700000|2024-10-09 09:21:40|1155.2|1153.2|1155.1|1153.1|1155.2|1153.2|1155.1|1153.1|14
1728465710000|2024-10-09 09:21:50|1155.3|1153.3|1155.1|1153.1|1155.3|1153.3|1155.1|1153.1|8
1728465720000|2024-10-09 09:22:00|1155|1153|1155|1153|1155|1153|1155|1153|15
1728465730000|2024-10-09 09:22:10|||||||||6
1728465740000|2024-10-09 09:22:20|1155.2|1153.2|1155.3|1153.3|1155.3|1153.3|1155.2|1153.2|5
1728465750000|2024-10-09 09:22:30|1155.2|1153.2|1155.1|1153.1|1155.2|1153.2|1155.1|1153.1|12
1728465760000|2024-10-09 09:22:40|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|3
1728465770000|2024-10-09 09:22:50|||||||||5
1728465780000|2024-10-09 09:23:00|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|18
1728465790000|2024-10-09 09:23:10|1155.2|1153.2|1155.1|1153.1|1155.4|1153.4|1155.1|1153.1|40
1728465800000|2024-10-09 09:23:20|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.1|1153.1|7
1728465810000|2024-10-09 09:23:30|1155.1|1153.1|1155.2|1153.2|1155.2|1153.2|1155.1|1153.1|38
1728465820000|2024-10-09 09:23:40|1155.3|1153.3|1155.4|1153.4|1155.4|1153.4|1155.3|1153.3|30
1728465830000|2024-10-09 09:23:50|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.4|1153.4|32
1728465840000|2024-10-09 09:24:00|1155.4|1153.4|1155.3|1153.3|1155.4|1153.4|1155.2|1153.2|28
1728465860000|2024-10-09 09:24:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|33
1728465870000|2024-10-09 09:24:30|||||||||7
1728465880000|2024-10-09 09:24:40|1155.5|1153.5|1155.6|1153.6|1155.7|1153.7|1155.5|1153.5|74
1728465890000|2024-10-09 09:24:50|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|46
1728465900000|2024-10-09 09:25:00|||||||||17
1728465910000|2024-10-09 09:25:10|1155.9|1153.9|1155.9|1153.9|1156|1154|1155.8|1153.8|71
1728465920000|2024-10-09 09:25:20|1156|1154|1155.8|1153.8|1156|1154|1155.8|1153.8|11
1728465930000|2024-10-09 09:25:30|1156|1154|1155.9|1153.9|1156|1154|1155.9|1153.9|19
1728465940000|2024-10-09 09:25:40|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|3
1728465950000|2024-10-09 09:25:50|1155.9|1153.9|1155.8|1153.8|1156|1154|1155.8|1153.8|33
1728465960000|2024-10-09 09:26:00|1155.9|1153.9|1155.6|1153.6|1155.9|1153.9|1155.6|1153.6|30
1728465970000|2024-10-09 09:26:10|1155.7|1153.7|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|17
1728465980000|2024-10-09 09:26:20|1156|1154|1156.2|1154.2|1156.2|1154.2|1156|1154|24
1728465990000|2024-10-09 09:26:30|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1156|1154|18
1728466000000|2024-10-09 09:26:40|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|11
1728466010000|2024-10-09 09:26:50|1156.4|1154.4|1156.2|1154.2|1156.4|1154.4|1156.2|1154.2|15
1728466020000|2024-10-09 09:27:00|1156.1|1154.1|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|26
1728466030000|2024-10-09 09:27:10|1156.2|1154.2|1156.2|1154.2|1156.3|1154.3|1156.2|1154.2|24
1728466040000|2024-10-09 09:27:20|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1156|1154|11
1728466050000|2024-10-09 09:27:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156|1154|19
1728466060000|2024-10-09 09:27:40|1156|1154|1156|1154|1156|1154|1156|1154|1
1728466070000|2024-10-09 09:27:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|7
1728466080000|2024-10-09 09:28:00|1156|1154|1156|1154|1156.1|1154.1|1156|1154|7
1728466090000|2024-10-09 09:28:10|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|15
1728466100000|2024-10-09 09:28:20|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|25
1728466110000|2024-10-09 09:28:30|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.5|1153.5|13
1728466120000|2024-10-09 09:28:40|1155.8|1153.8|1155.6|1153.6|1155.8|1153.8|1155.5|1153.5|7
1728466140000|2024-10-09 09:29:00|1155.5|1153.5|1155.4|1153.4|1155.5|1153.5|1155.4|1153.4|5
1728466150000|2024-10-09 09:29:10|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1
1728466160000|2024-10-09 09:29:20|||||||||3
1728466170000|2024-10-09 09:29:30|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|2
1728466180000|2024-10-09 09:29:40|1155.3|1153.3|1155.4|1153.4|1155.5|1153.5|1155.3|1153.3|13
1728466190000|2024-10-09 09:29:50|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|2
1728466200000|2024-10-09 09:30:00|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|3
1728466210000|2024-10-09 09:30:10|1155.5|1153.5|1155.5|1153.5|1155.6|1153.6|1155.4|1153.4|10
1728466220000|2024-10-09 09:30:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|11
1728466230000|2024-10-09 09:30:30|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|11
1728466250000|2024-10-09 09:30:50|1155.7|1153.7|1156|1154|1156|1154|1155.7|1153.7|73
1728466260000|2024-10-09 09:31:00|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|26
1728466270000|2024-10-09 09:31:10|1155.9|1153.9|1156|1154|1156.2|1154.2|1155.8|1153.8|47
1728466280000|2024-10-09 09:31:20|1155.9|1153.9|1155.8|1153.8|1156|1154|1155.8|1153.8|23
1728466290000|2024-10-09 09:31:30|||||||||4
1728466300000|2024-10-09 09:31:40|1155.9|1153.9|1156.1|1154.1|1156.2|1154.2|1155.9|1153.9|6
1728466310000|2024-10-09 09:31:50|1156|1154|1155.9|1153.9|1156|1154|1155.9|1153.9|8
1728466320000|2024-10-09 09:32:00|||||||||4
1728466330000|2024-10-09 09:32:10|1156|1154|1155.7|1153.7|1156|1154|1155.7|1153.7|16
1728466340000|2024-10-09 09:32:20|||||||||11
1728466350000|2024-10-09 09:32:30|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|5
1728466370000|2024-10-09 09:32:50|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|2
1728466390000|2024-10-09 09:33:10|1155.3|1153.3|1155.4|1153.4|1155.4|1153.4|1155.3|1153.3|4
1728466400000|2024-10-09 09:33:20|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1
1728466410000|2024-10-09 09:33:30|1155.2|1153.2|1155.3|1153.3|1155.3|1153.3|1155.2|1153.2|8
1728466430000|2024-10-09 09:33:50|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|4
1728466440000|2024-10-09 09:34:00|1155.2|1153.2|1155.1|1153.1|1155.2|1153.2|1155.1|1153.1|4
1728466450000|2024-10-09 09:34:10|1155.2|1153.2|1155.4|1153.4|1155.4|1153.4|1155.2|1153.2|6
1728466460000|2024-10-09 09:34:20|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|8
1728466470000|2024-10-09 09:34:30|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|10
1728466480000|2024-10-09 09:34:40|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|9
1728466490000|2024-10-09 09:34:50|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|4
1728466500000|2024-10-09 09:35:00|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|16
1728466520000|2024-10-09 09:35:20|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|3
1728466540000|2024-10-09 09:35:40|||||||||6
1728466550000|2024-10-09 09:35:50|1155.6|1153.6|1155.8|1153.8|1155.8|1153.8|1155.6|1153.6|38
1728466560000|2024-10-09 09:36:00|1155.6|1153.6|1155.5|1153.5|1155.6|1153.6|1155.5|1153.5|26
1728466570000|2024-10-09 09:36:10|||||||||3
1728466580000|2024-10-09 09:36:20|1155.3|1153.3|1155.2|1153.2|1155.3|1153.3|1155.2|1153.2|13
1728466590000|2024-10-09 09:36:30|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|6
1728466600000|2024-10-09 09:36:40|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|2
1728466610000|2024-10-09 09:36:50|||||||||3
1728466620000|2024-10-09 09:37:00|1155.3|1153.3|1155|1153|1155.3|1153.3|1155|1153|20
1728466630000|2024-10-09 09:37:10|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|3
1728466650000|2024-10-09 09:37:30|1155|1153|1154.7|1152.7|1155|1153|1154.7|1152.7|16
1728466660000|2024-10-09 09:37:40|1154.6|1152.6|1155.1|1153.1|1155.1|1153.1|1154.6|1152.6|32
1728466680000|2024-10-09 09:38:00|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1
1728466690000|2024-10-09 09:38:10|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|4
1728466700000|2024-10-09 09:38:20|1155|1153|1155.1|1153.1|1155.1|1153.1|1155|1153|24
1728466710000|2024-10-09 09:38:30|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|5
1728466720000|2024-10-09 09:38:40|1155|1153|1154.9|1152.9|1155|1153|1154.9|1152.9|5
1728466730000|2024-10-09 09:38:50|1155|1153|1155|1153|1155|1153|1155|1153|1
1728466740000|2024-10-09 09:39:00|1154.9|1152.9|1154.8|1152.8|1154.9|1152.9|1154.8|1152.8|8
1728466760000|2024-10-09 09:39:20|1155|1153|1155|1153|1155|1153|1155|1153|7
1728466790000|2024-10-09 09:39:50|||||||||3
1728466800000|2024-10-09 09:40:00|1155.1|1153.1|1155.2|1153.2|1155.2|1153.2|1155.1|1153.1|4
1728466810000|2024-10-09 09:40:10|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|3
1728466820000|2024-10-09 09:40:20|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|36
1728466830000|2024-10-09 09:40:30|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|3
1728466840000|2024-10-09 09:40:40|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|7
1728466850000|2024-10-09 09:40:50|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|9
1728466870000|2024-10-09 09:41:10|1156|1154|1156|1154|1156|1154|1156|1154|10
1728466880000|2024-10-09 09:41:20|||||||||22
1728466890000|2024-10-09 09:41:30|||||||||4
1728466900000|2024-10-09 09:41:40|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|19
1728466910000|2024-10-09 09:41:50|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|3
1728466930000|2024-10-09 09:42:10|||||||||20
1728466940000|2024-10-09 09:42:20|||||||||1
1728466950000|2024-10-09 09:42:30|1156.3|1154.3|1156.5|1154.5|1156.5|1154.5|1156.3|1154.3|41
1728466960000|2024-10-09 09:42:40|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|48
1728466970000|2024-10-09 09:42:50|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|13
1728466980000|2024-10-09 09:43:00|||||||||4
1728466990000|2024-10-09 09:43:10|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|13
1728467000000|2024-10-09 09:43:20|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|13
1728467010000|2024-10-09 09:43:30|||||||||6
1728467030000|2024-10-09 09:43:50|1156.3|1154.3|1156.2|1154.2|1156.3|1154.3|1156.2|1154.2|36
1728467040000|2024-10-09 09:44:00|1156.1|1154.1|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|11
1728467050000|2024-10-09 09:44:10|1156.2|1154.2|1156.3|1154.3|1156.3|1154.3|1156.2|1154.2|8
1728467060000|2024-10-09 09:44:20|||||||||7
1728467070000|2024-10-09 09:44:30|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|28
1728467080000|2024-10-09 09:44:40|||||||||21
1728467090000|2024-10-09 09:44:50|||||||||6
1728467100000|2024-10-09 09:45:00|||||||||5
1728467110000|2024-10-09 09:45:10|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|22
1728467120000|2024-10-09 09:45:20|1156.3|1154.3|1156.2|1154.2|1156.3|1154.3|1156.1|1154.1|20
1728467140000|2024-10-09 09:45:40|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|5
1728467150000|2024-10-09 09:45:50|1156.2|1154.2|1156.5|1154.5|1156.5|1154.5|1156.2|1154.2|23
1728467160000|2024-10-09 09:46:00|1156.4|1154.4|1156.5|1154.5|1156.5|1154.5|1156.4|1154.4|43
1728467170000|2024-10-09 09:46:10|1156.4|1154.4|1156.4|1154.4|1156.5|1154.5|1156.3|1154.3|17
1728467180000|2024-10-09 09:46:20|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.4|1154.4|6
1728467190000|2024-10-09 09:46:30|||||||||2
1728467200000|2024-10-09 09:46:40|1156.3|1154.3|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|60
1728467210000|2024-10-09 09:46:50|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|7
1728467220000|2024-10-09 09:47:00|1156.6|1154.6|1156.4|1154.4|1156.6|1154.6|1156.4|1154.4|30
1728467230000|2024-10-09 09:47:10|1156.5|1154.5|1156.4|1154.4|1156.5|1154.5|1156.4|1154.4|12
1728467250000|2024-10-09 09:47:30|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|7
1728467260000|2024-10-09 09:47:40|1156.7|1154.7|1156.6|1154.6|1156.7|1154.7|1156.6|1154.6|18
1728467280000|2024-10-09 09:48:00|1156.5|1154.5|1156.6|1154.6|1156.6|1154.6|1156.5|1154.5|21
1728467290000|2024-10-09 09:48:10|1156.7|1154.7|1156.8|1154.8|1156.8|1154.8|1156.7|1154.7|21
1728467300000|2024-10-09 09:48:20|1156.9|1154.9|1156.7|1154.7|1156.9|1154.9|1156.6|1154.6|37
1728467310000|2024-10-09 09:48:30|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|21
1728467320000|2024-10-09 09:48:40|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.8|1154.8|26
1728467330000|2024-10-09 09:48:50|1157|1155|1157.3|1155.3|1157.3|1155.3|1157|1155|22
1728467340000|2024-10-09 09:49:00|1157.2|1155.2|1157.1|1155.1|1157.2|1155.2|1157.1|1155.1|23
1728467350000|2024-10-09 09:49:10|1157|1155|1157.1|1155.1|1157.2|1155.2|1157|1155|17
1728467360000|2024-10-09 09:49:20|||||||||1
1728467370000|2024-10-09 09:49:30|1157|1155|1157|1155|1157|1155|1157|1155|10
1728467380000|2024-10-09 09:49:40|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|72
1728467390000|2024-10-09 09:49:50|1157.3|1155.3|1157.1|1155.1|1157.3|1155.3|1157.1|1155.1|20
1728467400000|2024-10-09 09:50:00|1157|1155|1157.1|1155.1|1157.1|1155.1|1157|1155|9
1728467410000|2024-10-09 09:50:10|1157|1155|1157.1|1155.1|1157.1|1155.1|1157|1155|2
1728467420000|2024-10-09 09:50:20|1157.2|1155.2|1157.1|1155.1|1157.2|1155.2|1157.1|1155.1|10
1728467430000|2024-10-09 09:50:30|1157.4|1155.4|1157.2|1155.2|1157.5|1155.5|1157.2|1155.2|112
1728467440000|2024-10-09 09:50:40|1157.1|1155.1|1157.3|1155.3|1157.3|1155.3|1157|1155|15
1728467450000|2024-10-09 09:50:50|1157.4|1155.4|1157.7|1155.7|1157.7|1155.7|1157.4|1155.4|15
1728467460000|2024-10-09 09:51:00|1157.8|1155.8|1157.8|1155.8|1157.9|1155.9|1157.7|1155.7|33
1728467480000|2024-10-09 09:51:20|1158|1156|1158|1156|1158.1|1156.1|1157.9|1155.9|47
1728467490000|2024-10-09 09:51:30|||||||||6
1728467510000|2024-10-09 09:51:50|||||||||1
1728467520000|2024-10-09 09:52:00|||||||||4
1728467530000|2024-10-09 09:52:10|1158.1|1156.1|1158.2|1156.2|1158.2|1156.2|1158.1|1156.1|21
1728467540000|2024-10-09 09:52:20|1158.1|1156.1|1157.6|1155.6|1158.1|1156.1|1157.6|1155.6|13
1728467550000|2024-10-09 09:52:30|1157.7|1155.7|1157.9|1155.9|1157.9|1155.9|1157.7|1155.7|11
1728467560000|2024-10-09 09:52:40|1158|1156|1158|1156|1158|1156|1158|1156|1
1728467570000|2024-10-09 09:52:50|1158.1|1156.1|1157.9|1155.9|1158.1|1156.1|1157.9|1155.9|16
1728467580000|2024-10-09 09:53:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|2
1728467610000|2024-10-09 09:53:30|1158.2|1156.2|1158.3|1156.3|1158.3|1156.3|1158.2|1156.2|3
1728467630000|2024-10-09 09:53:50|1158.4|1156.4|1158.2|1156.2|1158.4|1156.4|1158.2|1156.2|12
1728467640000|2024-10-09 09:54:00|1158.1|1156.1|1157.8|1155.8|1158.1|1156.1|1157.8|1155.8|8
1728467650000|2024-10-09 09:54:10|1157.9|1155.9|1158.1|1156.1|1158.1|1156.1|1157.9|1155.9|6
1728467660000|2024-10-09 09:54:20|1158.2|1156.2|1158.1|1156.1|1158.2|1156.2|1158.1|1156.1|7
1728467670000|2024-10-09 09:54:30|1158|1156|1158|1156|1158|1156|1158|1156|3
1728467690000|2024-10-09 09:54:50|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|0
1728467700000|2024-10-09 09:55:00|1157.8|1155.8|1157.6|1155.6|1157.8|1155.8|1157.6|1155.6|9
1728467710000|2024-10-09 09:55:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|4
1728467720000|2024-10-09 09:55:20|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|13
1728467730000|2024-10-09 09:55:30|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|13
1728467750000|2024-10-09 09:55:50|||||||||1
1728467760000|2024-10-09 09:56:00|1157.6|1155.6|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|3
1728467770000|2024-10-09 09:56:10|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|2
1728467780000|2024-10-09 09:56:20|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|19
1728467790000|2024-10-09 09:56:30|1157.4|1155.4|1157.4|1155.4|1157.5|1155.5|1157.3|1155.3|22
1728467810000|2024-10-09 09:56:50|1157.5|1155.5|1157.4|1155.4|1157.5|1155.5|1157.4|1155.4|7
1728467820000|2024-10-09 09:57:00|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|25
1728467830000|2024-10-09 09:57:10|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1
1728467840000|2024-10-09 09:57:20|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1
1728467850000|2024-10-09 09:57:30|1157.5|1155.5|1157.7|1155.7|1157.7|1155.7|1157.4|1155.4|17
1728467870000|2024-10-09 09:57:50|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1
1728467880000|2024-10-09 09:58:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|3
1728467890000|2024-10-09 09:58:10|1158|1156|1157.9|1155.9|1158|1156|1157.9|1155.9|11
1728467900000|2024-10-09 09:58:20|1158|1156|1157.9|1155.9|1158.1|1156.1|1157.9|1155.9|39
1728467910000|2024-10-09 09:58:30|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|8
1728467940000|2024-10-09 09:59:00|1158.2|1156.2|1158.1|1156.1|1158.2|1156.2|1158.1|1156.1|2
1728467950000|2024-10-09 09:59:10|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1
1728467960000|2024-10-09 09:59:20|1158|1156|1158|1156|1158|1156|1158|1156|9
1728467970000|2024-10-09 09:59:30|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|8
1728467980000|2024-10-09 09:59:40|1158|1156|1158|1156|1158|1156|1158|1156|2
1728467990000|2024-10-09 09:59:50|1158.1|1156.1|1158.2|1156.2|1158.3|1156.3|1158|1156|21
1728468000000|2024-10-09 10:00:00|||||||||7
1728468010000|2024-10-09 10:00:10|1158.1|1156.1|1158|1156|1158.1|1156.1|1158|1156|17
1728468020000|2024-10-09 10:00:20|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|3
1728468030000|2024-10-09 10:00:30|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|2
1728468040000|2024-10-09 10:00:40|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|26
1728468050000|2024-10-09 10:00:50|1157.8|1155.8|1157.7|1155.7|1157.8|1155.8|1157.7|1155.7|9
1728468060000|2024-10-09 10:01:00|||||||||11
1728468070000|2024-10-09 10:01:10|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|2
1728468090000|2024-10-09 10:01:30|1158|1156|1157.9|1155.9|1158|1156|1157.9|1155.9|11
1728468100000|2024-10-09 10:01:40|1157.7|1155.7|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|13
1728468110000|2024-10-09 10:01:50|1157.6|1155.6|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|3
1728468120000|2024-10-09 10:02:00|1157.8|1155.8|1157.6|1155.6|1157.8|1155.8|1157.6|1155.6|17
1728468140000|2024-10-09 10:02:20|||||||||2
1728468150000|2024-10-09 10:02:30|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|8
1728468160000|2024-10-09 10:02:40|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|8
1728468170000|2024-10-09 10:02:50|||||||||3
1728468180000|2024-10-09 10:03:00|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1
1728468190000|2024-10-09 10:03:10|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|14
1728468200000|2024-10-09 10:03:20|1157|1155|1157|1155|1157|1155|1156.9|1154.9|29
1728468210000|2024-10-09 10:03:30|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|14
1728468230000|2024-10-09 10:03:50|||||||||2
1728468240000|2024-10-09 10:04:00|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.6|1154.6|8
1728468270000|2024-10-09 10:04:30|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|4
1728468280000|2024-10-09 10:04:40|1156.9|1154.9|1156.8|1154.8|1156.9|1154.9|1156.8|1154.8|2
1728468300000|2024-10-09 10:05:00|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|2
1728468320000|2024-10-09 10:05:20|1157|1155|1157|1155|1157|1155|1157|1155|3
1728468330000|2024-10-09 10:05:30|1157.1|1155.1|1157.2|1155.2|1157.2|1155.2|1157.1|1155.1|3
1728468340000|2024-10-09 10:05:40|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|13
1728468360000|2024-10-09 10:06:00|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|4
1728468370000|2024-10-09 10:06:10|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1
1728468380000|2024-10-09 10:06:20|||||||||3
1728468390000|2024-10-09 10:06:30|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|14
1728468400000|2024-10-09 10:06:40|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.1|1155.1|14
1728468410000|2024-10-09 10:06:50|||||||||6
1728468420000|2024-10-09 10:07:00|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|3
1728468440000|2024-10-09 10:07:20|1157.2|1155.2|1157.3|1155.3|1157.3|1155.3|1157.1|1155.1|33
1728468450000|2024-10-09 10:07:30|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|17
1728468460000|2024-10-09 10:07:40|1157.5|1155.5|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|28
1728468470000|2024-10-09 10:07:50|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|3
1728468480000|2024-10-09 10:08:00|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|2
1728468490000|2024-10-09 10:08:10|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|19
1728468500000|2024-10-09 10:08:20|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|4
1728468520000|2024-10-09 10:08:40|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|13
1728468540000|2024-10-09 10:09:00|1157.2|1155.2|1157|1155|1157.2|1155.2|1157|1155|17
1728468550000|2024-10-09 10:09:10|1157.2|1155.2|1157|1155|1157.2|1155.2|1157|1155|11
1728468580000|2024-10-09 10:09:40|||||||||3
1728468590000|2024-10-09 10:09:50|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|7
1728468600000|2024-10-09 10:10:00|1157|1155|1157|1155|1157|1155|1157|1155|5
1728468620000|2024-10-09 10:10:20|1156.9|1154.9|1156.8|1154.8|1156.9|1154.9|1156.8|1154.8|39
1728468630000|2024-10-09 10:10:30|1156.7|1154.7|1156.6|1154.6|1156.7|1154.7|1156.6|1154.6|23
1728468640000|2024-10-09 10:10:40|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|8
1728468650000|2024-10-09 10:10:50|1156.8|1154.8|1156.7|1154.7|1156.8|1154.8|1156.7|1154.7|2
1728468670000|2024-10-09 10:11:10|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|2
1728468680000|2024-10-09 10:11:20|||||||||5
1728468690000|2024-10-09 10:11:30|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|16
1728468700000|2024-10-09 10:11:40|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1
1728468720000|2024-10-09 10:12:00|1156.9|1154.9|1156.8|1154.8|1156.9|1154.9|1156.8|1154.8|14
1728468730000|2024-10-09 10:12:10|1156.7|1154.7|1156.5|1154.5|1156.7|1154.7|1156.5|1154.5|2
1728468740000|2024-10-09 10:12:20|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|10
1728468750000|2024-10-09 10:12:30|||||||||8
1728468760000|2024-10-09 10:12:40|||||||||3
1728468770000|2024-10-09 10:12:50|1156.9|1154.9|1156.9|1154.9|1157|1155|1156.9|1154.9|9
1728468780000|2024-10-09 10:13:00|1157|1155|1156.8|1154.8|1157|1155|1156.8|1154.8|8
1728468790000|2024-10-09 10:13:10|1156.9|1154.9|1156.8|1154.8|1156.9|1154.9|1156.7|1154.7|16
1728468810000|2024-10-09 10:13:30|1157|1155|1157|1155|1157|1155|1157|1155|9
1728468830000|2024-10-09 10:13:50|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|4
1728468840000|2024-10-09 10:14:00|1157|1155|1157.2|1155.2|1157.2|1155.2|1157|1155|11
1728468850000|2024-10-09 10:14:10|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|11
1728468860000|2024-10-09 10:14:20|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|8
1728468870000|2024-10-09 10:14:30|1157.1|1155.1|1157|1155|1157.1|1155.1|1157|1155|5
1728468880000|2024-10-09 10:14:40|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|4
1728468890000|2024-10-09 10:14:50|||||||||2
1728468900000|2024-10-09 10:15:00|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|4
1728468910000|2024-10-09 10:15:10|1157.4|1155.4|1157.3|1155.3|1157.4|1155.4|1157.3|1155.3|23
1728468920000|2024-10-09 10:15:20|1157.4|1155.4|1157.2|1155.2|1157.4|1155.4|1157.2|1155.2|3
1728468930000|2024-10-09 10:15:30|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157|1155|22
1728468940000|2024-10-09 10:15:40|1157.2|1155.2|1157.1|1155.1|1157.3|1155.3|1157.1|1155.1|9
1728468950000|2024-10-09 10:15:50|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|4
1728468960000|2024-10-09 10:16:00|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|12
1728468980000|2024-10-09 10:16:20|1157.4|1155.4|1157.6|1155.6|1157.6|1155.6|1157.4|1155.4|24
1728468990000|2024-10-09 10:16:30|1157.5|1155.5|1157.7|1155.7|1157.7|1155.7|1157.5|1155.5|23
1728469000000|2024-10-09 10:16:40|1157.6|1155.6|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|17
1728469020000|2024-10-09 10:17:00|1157.7|1155.7|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|11
1728469030000|2024-10-09 10:17:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|12
1728469040000|2024-10-09 10:17:20|1157.6|1155.6|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|10
1728469050000|2024-10-09 10:17:30|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|10
1728469060000|2024-10-09 10:17:40|1157.3|1155.3|1157.5|1155.5|1157.5|1155.5|1157.3|1155.3|7
1728469070000|2024-10-09 10:17:50|||||||||8
1728469080000|2024-10-09 10:18:00|1157.6|1155.6|1157.5|1155.5|1157.7|1155.7|1157.5|1155.5|18
1728469090000|2024-10-09 10:18:10|||||||||44
1728469100000|2024-10-09 10:18:20|||||||||1
1728469110000|2024-10-09 10:18:30|1157.6|1155.6|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|12
1728469120000|2024-10-09 10:18:40|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1
1728469130000|2024-10-09 10:18:50|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1
1728469140000|2024-10-09 10:19:00|1157.6|1155.6|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|41
1728469160000|2024-10-09 10:19:20|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|5
1728469170000|2024-10-09 10:19:30|1157.5|1155.5|1157.4|1155.4|1157.5|1155.5|1157.4|1155.4|14
1728469180000|2024-10-09 10:19:40|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.3|1155.3|15
1728469190000|2024-10-09 10:19:50|1157.6|1155.6|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|3
1728469200000|2024-10-09 10:20:00|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|6
1728469210000|2024-10-09 10:20:10|1157.2|1155.2|1157.5|1155.5|1157.5|1155.5|1157.2|1155.2|32
1728469220000|2024-10-09 10:20:20|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|12
1728469230000|2024-10-09 10:20:30|||||||||2
1728469240000|2024-10-09 10:20:40|||||||||3
1728469250000|2024-10-09 10:20:50|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|8
1728469260000|2024-10-09 10:21:00|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|14
1728469280000|2024-10-09 10:21:20|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|4
1728469290000|2024-10-09 10:21:30|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|5
1728469300000|2024-10-09 10:21:40|1157.2|1155.2|1157.3|1155.3|1157.3|1155.3|1157.2|1155.2|4
1728469310000|2024-10-09 10:21:50|1157.2|1155.2|1157.1|1155.1|1157.2|1155.2|1157.1|1155.1|9
1728469320000|2024-10-09 10:22:00|1157|1155|1157|1155|1157|1155|1157|1155|13
1728469340000|2024-10-09 10:22:20|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|8
1728469350000|2024-10-09 10:22:30|1157|1155|1156.9|1154.9|1157|1155|1156.9|1154.9|3
1728469360000|2024-10-09 10:22:40|1156.8|1154.8|1156.9|1154.9|1156.9|1154.9|1156.8|1154.8|4
1728469370000|2024-10-09 10:22:50|1157|1155|1157|1155|1157.1|1155.1|1157|1155|8
1728469420000|2024-10-09 10:23:40|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|2
1728469430000|2024-10-09 10:23:50|1157|1155|1157|1155|1157|1155|1157|1155|6
1728469450000|2024-10-09 10:24:10|1156.9|1154.9|1157|1155|1157|1155|1156.9|1154.9|10
1728469460000|2024-10-09 10:24:20|1156.9|1154.9|1156.8|1154.8|1156.9|1154.9|1156.8|1154.8|17
1728469470000|2024-10-09 10:24:30|1156.6|1154.6|1156.5|1154.5|1156.6|1154.6|1156.5|1154.5|3
1728469480000|2024-10-09 10:24:40|1156.6|1154.6|1156.7|1154.7|1156.7|1154.7|1156.6|1154.6|4
1728469510000|2024-10-09 10:25:10|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|2
1728469520000|2024-10-09 10:25:20|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|2
1728469530000|2024-10-09 10:25:30|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|2
1728469540000|2024-10-09 10:25:40|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|2
1728469550000|2024-10-09 10:25:50|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|5
1728469570000|2024-10-09 10:26:10|||||||||3
1728469580000|2024-10-09 10:26:20|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|3
1728469590000|2024-10-09 10:26:30|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|10
1728469600000|2024-10-09 10:26:40|1156.5|1154.5|1156.6|1154.6|1156.6|1154.6|1156.4|1154.4|11
1728469610000|2024-10-09 10:26:50|||||||||1
1728469620000|2024-10-09 10:27:00|1156.9|1154.9|1156.8|1154.8|1156.9|1154.9|1156.8|1154.8|7
1728469630000|2024-10-09 10:27:10|1156.9|1154.9|1156.9|1154.9|1157|1155|1156.9|1154.9|7
1728469640000|2024-10-09 10:27:20|1156.8|1154.8|1156.9|1154.9|1156.9|1154.9|1156.8|1154.8|2
1728469650000|2024-10-09 10:27:30|||||||||1
1728469660000|2024-10-09 10:27:40|1157|1155|1157|1155|1157|1155|1157|1155|2
1728469670000|2024-10-09 10:27:50|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|2
1728469680000|2024-10-09 10:28:00|||||||||7
1728469690000|2024-10-09 10:28:10|||||||||4
1728469700000|2024-10-09 10:28:20|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|5
1728469720000|2024-10-09 10:28:40|1157|1155|1156.9|1154.9|1157|1155|1156.9|1154.9|5
1728469740000|2024-10-09 10:29:00|||||||||3
1728469750000|2024-10-09 10:29:10|1157|1155|1157|1155|1157|1155|1157|1155|3
1728469760000|2024-10-09 10:29:20|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|11
1728469780000|2024-10-09 10:29:40|1157|1155|1156.9|1154.9|1157|1155|1156.9|1154.9|11
1728469790000|2024-10-09 10:29:50|1156.7|1154.7|1156.9|1154.9|1156.9|1154.9|1156.7|1154.7|30
1728469830000|2024-10-09 10:30:30|1157.3|1155.3|1157|1155|1157.3|1155.3|1157|1155|13
1728469840000|2024-10-09 10:30:40|1157.1|1155.1|1156.7|1154.7|1157.1|1155.1|1156.7|1154.7|10
1728469850000|2024-10-09 10:30:50|1156.8|1154.8|1156.7|1154.7|1156.8|1154.8|1156.7|1154.7|8
1728469860000|2024-10-09 10:31:00|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|10
1728469880000|2024-10-09 10:31:20|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|2
1728469900000|2024-10-09 10:31:40|1156.6|1154.6|1156.3|1154.3|1156.6|1154.6|1156.3|1154.3|11
1728469910000|2024-10-09 10:31:50|1156.2|1154.2|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|3
1728469920000|2024-10-09 10:32:00|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|9
1728469940000|2024-10-09 10:32:20|||||||||3
1728469960000|2024-10-09 10:32:40|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1728469980000|2024-10-09 10:33:00|1156|1154|1156|1154|1156|1154|1156|1154|2
1728469990000|2024-10-09 10:33:10|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|25
1728470000000|2024-10-09 10:33:20|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|4
1728470010000|2024-10-09 10:33:30|1156.3|1154.3|1156.2|1154.2|1156.3|1154.3|1156.2|1154.2|5
1728470040000|2024-10-09 10:34:00|1156|1154|1156|1154|1156.1|1154.1|1156|1154|40
1728470050000|2024-10-09 10:34:10|||||||||4
1728470060000|2024-10-09 10:34:20|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|4
1728470070000|2024-10-09 10:34:30|||||||||2
1728470090000|2024-10-09 10:34:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1
1728470100000|2024-10-09 10:35:00|1156|1154|1156|1154|1156|1154|1156|1154|3
1728470120000|2024-10-09 10:35:20|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1728470130000|2024-10-09 10:35:30|||||||||1
1728470160000|2024-10-09 10:36:00|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|19
1728470170000|2024-10-09 10:36:10|||||||||12
1728470180000|2024-10-09 10:36:20|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1728470190000|2024-10-09 10:36:30|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1
1728470210000|2024-10-09 10:36:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|4
1728470230000|2024-10-09 10:37:10|1156|1154|1156.2|1154.2|1156.2|1154.2|1156|1154|14
1728470240000|2024-10-09 10:37:20|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|8
1728470250000|2024-10-09 10:37:30|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|18
1728470260000|2024-10-09 10:37:40|||||||||18
1728470280000|2024-10-09 10:38:00|1156.2|1154.2|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|41
1728470290000|2024-10-09 10:38:10|||||||||4
1728470300000|2024-10-09 10:38:20|1156|1154|1156|1154|1156|1154|1156|1154|19
1728470310000|2024-10-09 10:38:30|1156.1|1154.1|1156|1154|1156.1|1154.1|1156|1154|17
1728470320000|2024-10-09 10:38:40|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|17
1728470350000|2024-10-09 10:39:10|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|8
1728470360000|2024-10-09 10:39:20|1156.1|1154.1|1156|1154|1156.1|1154.1|1156|1154|9
1728470370000|2024-10-09 10:39:30|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|15
1728470380000|2024-10-09 10:39:40|||||||||3
1728470390000|2024-10-09 10:39:50|||||||||14
1728470400000|2024-10-09 10:40:00|1155.9|1153.9|1155.9|1153.9|1156|1154|1155.9|1153.9|34
1728470410000|2024-10-09 10:40:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|22
1728470420000|2024-10-09 10:40:20|||||||||15
1728470430000|2024-10-09 10:40:30|1155.7|1153.7|1155.6|1153.6|1155.7|1153.7|1155.6|1153.6|23
1728470450000|2024-10-09 10:40:50|||||||||16
1728470460000|2024-10-09 10:41:00|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1
1728470480000|2024-10-09 10:41:20|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|35
1728470500000|2024-10-09 10:41:40|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|22
1728470520000|2024-10-09 10:42:00|1155.8|1153.8|1155.6|1153.6|1155.8|1153.8|1155.6|1153.6|72
1728470540000|2024-10-09 10:42:20|1155.5|1153.5|1155.4|1153.4|1155.5|1153.5|1155.4|1153.4|23
1728470550000|2024-10-09 10:42:30|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1
1728470620000|2024-10-09 10:43:40|1155.7|1153.7|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|18
1728470640000|2024-10-09 10:44:00|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|0
1728470650000|2024-10-09 10:44:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|40
1728470660000|2024-10-09 10:44:20|||||||||9
1728470670000|2024-10-09 10:44:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|10
1728470680000|2024-10-09 10:44:40|||||||||9
1728470690000|2024-10-09 10:44:50|||||||||6
1728470700000|2024-10-09 10:45:00|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|8
1728470710000|2024-10-09 10:45:10|||||||||5
1728470720000|2024-10-09 10:45:20|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|15
1728470730000|2024-10-09 10:45:30|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|27
1728470740000|2024-10-09 10:45:40|1155.9|1153.9|1155.7|1153.7|1155.9|1153.9|1155.7|1153.7|13
1728470750000|2024-10-09 10:45:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1728470770000|2024-10-09 10:46:10|1155.8|1153.8|1155.6|1153.6|1155.8|1153.8|1155.6|1153.6|16
1728470780000|2024-10-09 10:46:20|1155.5|1153.5|1155.7|1153.7|1155.7|1153.7|1155.5|1153.5|12
1728470790000|2024-10-09 10:46:30|||||||||1
1728470800000|2024-10-09 10:46:40|1155.8|1153.8|1155.9|1153.9|1155.9|1153.9|1155.8|1153.8|12
1728470820000|2024-10-09 10:47:00|1156|1154|1156|1154|1156|1154|1156|1154|9
1728470830000|2024-10-09 10:47:10|||||||||15
1728470840000|2024-10-09 10:47:20|||||||||3
1728470850000|2024-10-09 10:47:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|25
1728470860000|2024-10-09 10:47:40|1156|1154|1156|1154|1156|1154|1156|1154|11
1728470870000|2024-10-09 10:47:50|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|11
1728470880000|2024-10-09 10:48:00|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|15
1728470890000|2024-10-09 10:48:10|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|5
1728470900000|2024-10-09 10:48:20|||||||||8
1728470930000|2024-10-09 10:48:50|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|19
1728470940000|2024-10-09 10:49:00|1156|1154|1156|1154|1156|1154|1156|1154|4
1728470970000|2024-10-09 10:49:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|13
1728470990000|2024-10-09 10:49:50|1156|1154|1156|1154|1156|1154|1156|1154|3
1728471000000|2024-10-09 10:50:00|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1156.1|1154.1|26
1728471010000|2024-10-09 10:50:10|1156.3|1154.3|1156.2|1154.2|1156.3|1154.3|1156.2|1154.2|28
1728471020000|2024-10-09 10:50:20|1156.1|1154.1|1156|1154|1156.2|1154.2|1156|1154|23
1728471040000|2024-10-09 10:50:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|26
1728471050000|2024-10-09 10:50:50|||||||||2
1728471070000|2024-10-09 10:51:10|1156|1154|1156|1154|1156|1154|1156|1154|7
1728471080000|2024-10-09 10:51:20|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|19
1728471090000|2024-10-09 10:51:30|1155.7|1153.7|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|5
1728471100000|2024-10-09 10:51:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|3
1728471110000|2024-10-09 10:51:50|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|21
1728471120000|2024-10-09 10:52:00|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.8|1153.8|40
1728471130000|2024-10-09 10:52:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1
1728471140000|2024-10-09 10:52:20|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|11
1728471150000|2024-10-09 10:52:30|1155.7|1153.7|1155.6|1153.6|1155.7|1153.7|1155.6|1153.6|62
1728471160000|2024-10-09 10:52:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|6
1728471170000|2024-10-09 10:52:50|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|2
1728471180000|2024-10-09 10:53:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|2
1728471200000|2024-10-09 10:53:20|1155.4|1153.4|1155.5|1153.5|1155.5|1153.5|1155.4|1153.4|10
1728471210000|2024-10-09 10:53:30|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|8
1728471220000|2024-10-09 10:53:40|1155.3|1153.3|1155.4|1153.4|1155.4|1153.4|1155.3|1153.3|3
1728471240000|2024-10-09 10:54:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|2
1728471250000|2024-10-09 10:54:10|||||||||2
1728471260000|2024-10-09 10:54:20|1155.5|1153.5|1155.4|1153.4|1155.5|1153.5|1155.4|1153.4|10
1728471270000|2024-10-09 10:54:30|1155.5|1153.5|1155.4|1153.4|1155.5|1153.5|1155.4|1153.4|6
1728471290000|2024-10-09 10:54:50|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|3
1728471300000|2024-10-09 10:55:00|1155.4|1153.4|1155.5|1153.5|1155.5|1153.5|1155.4|1153.4|13
1728471310000|2024-10-09 10:55:10|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|5
1728471330000|2024-10-09 10:55:30|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|5
1728471340000|2024-10-09 10:55:40|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|11
1728471350000|2024-10-09 10:55:50|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|6
1728471360000|2024-10-09 10:56:00|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|13
1728471370000|2024-10-09 10:56:10|||||||||1
1728471380000|2024-10-09 10:56:20|1155.2|1153.2|1155.1|1153.1|1155.2|1153.2|1155.1|1153.1|6
1728471390000|2024-10-09 10:56:30|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|7
1728471400000|2024-10-09 10:56:40|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|15
1728471420000|2024-10-09 10:57:00|||||||||1
1728471430000|2024-10-09 10:57:10|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|9
1728471440000|2024-10-09 10:57:20|1155.4|1153.4|1155.5|1153.5|1155.5|1153.5|1155.4|1153.4|17
1728471450000|2024-10-09 10:57:30|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|5
1728471460000|2024-10-09 10:57:40|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|4
1728471470000|2024-10-09 10:57:50|||||||||2
1728471480000|2024-10-09 10:58:00|1155.6|1153.6|1155.4|1153.4|1155.6|1153.6|1155.4|1153.4|7
1728471490000|2024-10-09 10:58:10|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|4
1728471500000|2024-10-09 10:58:20|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|2
1728471510000|2024-10-09 10:58:30|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|3
1728471530000|2024-10-09 10:58:50|1155.6|1153.6|1155.6|1153.6|1155.7|1153.7|1155.6|1153.6|20
1728471540000|2024-10-09 10:59:00|1155.7|1153.7|1155.6|1153.6|1155.7|1153.7|1155.6|1153.6|14
1728471550000|2024-10-09 10:59:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|3
1728471560000|2024-10-09 10:59:20|||||||||2
1728471570000|2024-10-09 10:59:30|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|6
1728471580000|2024-10-09 10:59:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|2
1728471590000|2024-10-09 10:59:50|1155.8|1153.8|1155.6|1153.6|1155.8|1153.8|1155.6|1153.6|12
1728471600000|2024-10-09 11:00:00|1155.5|1153.5|1155.7|1153.7|1155.7|1153.7|1155.5|1153.5|38
1728471610000|2024-10-09 11:00:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|12
1728471640000|2024-10-09 11:00:40|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|8
1728471650000|2024-10-09 11:00:50|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|0
1728471660000|2024-10-09 11:01:00|1156.3|1154.3|1156.1|1154.1|1156.3|1154.3|1156.1|1154.1|24
1728471680000|2024-10-09 11:01:20|1156|1154|1156|1154|1156|1154|1156|1154|4
1728471690000|2024-10-09 11:01:30|1156.1|1154.1|1156|1154|1156.1|1154.1|1156|1154|12
1728471700000|2024-10-09 11:01:40|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|4
1728471720000|2024-10-09 11:02:00|||||||||1
1728471730000|2024-10-09 11:02:10|1156|1154|1156.1|1154.1|1156.1|1154.1|1156|1154|10
1728471740000|2024-10-09 11:02:20|1156|1154|1156.3|1154.3|1156.3|1154.3|1156|1154|19
1728471750000|2024-10-09 11:02:30|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1
1728471760000|2024-10-09 11:02:40|||||||||7
1728471770000|2024-10-09 11:02:50|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1
1728471780000|2024-10-09 11:03:00|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1
1728471790000|2024-10-09 11:03:10|||||||||2
1728471800000|2024-10-09 11:03:20|||||||||8
1728471810000|2024-10-09 11:03:30|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|8
1728471820000|2024-10-09 11:03:40|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|4
1728471840000|2024-10-09 11:04:00|||||||||2
1728471850000|2024-10-09 11:04:10|1156.2|1154.2|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|4
1728471870000|2024-10-09 11:04:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1
1728471880000|2024-10-09 11:04:40|1156|1154|1155.9|1153.9|1156|1154|1155.9|1153.9|3
1728471890000|2024-10-09 11:04:50|1156|1154|1156|1154|1156|1154|1156|1154|3
1728471900000|2024-10-09 11:05:00|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|4
1728471930000|2024-10-09 11:05:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1
1728471940000|2024-10-09 11:05:40|1156|1154|1155.9|1153.9|1156|1154|1155.9|1153.9|2
1728471950000|2024-10-09 11:05:50|||||||||6
1728471960000|2024-10-09 11:06:00|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|5
1728471990000|2024-10-09 11:06:30|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|4
1728472010000|2024-10-09 11:06:50|1156.4|1154.4|1156.5|1154.5|1156.5|1154.5|1156.4|1154.4|3
1728472020000|2024-10-09 11:07:00|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1
1728472030000|2024-10-09 11:07:10|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|2
1728472040000|2024-10-09 11:07:20|||||||||1
1728472080000|2024-10-09 11:08:00|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1728472110000|2024-10-09 11:08:30|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|2
1728472140000|2024-10-09 11:09:00|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|3
1728472150000|2024-10-09 11:09:10|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|2
1728472170000|2024-10-09 11:09:30|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1
1728472200000|2024-10-09 11:10:00|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|2
1728472220000|2024-10-09 11:10:20|1156.2|1154.2|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|4
1728472230000|2024-10-09 11:10:30|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|3
1728472240000|2024-10-09 11:10:40|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1
1728472250000|2024-10-09 11:10:50|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1
1728472440000|2024-10-09 11:14:00|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1
1728472450000|2024-10-09 11:14:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|2
1728472550000|2024-10-09 11:15:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1728472590000|2024-10-09 11:16:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|3
1728472610000|2024-10-09 11:16:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1728472620000|2024-10-09 11:17:00|||||||||3
1728472630000|2024-10-09 11:17:10|||||||||1
1728472680000|2024-10-09 11:18:00|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1
1728472690000|2024-10-09 11:18:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|17
1728472710000|2024-10-09 11:18:30|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|4
1728472720000|2024-10-09 11:18:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|13
1728472750000|2024-10-09 11:19:10|||||||||4
1728472760000|2024-10-09 11:19:20|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1
1728472770000|2024-10-09 11:19:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1728472780000|2024-10-09 11:19:40|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|3
1728472800000|2024-10-09 11:20:00|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1728472820000|2024-10-09 11:20:20|||||||||1
1728472830000|2024-10-09 11:20:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|2
1728472840000|2024-10-09 11:20:40|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|2
1728472860000|2024-10-09 11:21:00|||||||||2
1728472880000|2024-10-09 11:21:20|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|2
1728472890000|2024-10-09 11:21:30|||||||||1
1728472910000|2024-10-09 11:21:50|||||||||1
1728472920000|2024-10-09 11:22:00|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|4
1728472930000|2024-10-09 11:22:10|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.1|1154.1|23
1728472950000|2024-10-09 11:22:30|||||||||1
1728472960000|2024-10-09 11:22:40|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|10
1728472970000|2024-10-09 11:22:50|||||||||1
1728472980000|2024-10-09 11:23:00|||||||||1
1728473040000|2024-10-09 11:24:00|1156.5|1154.5|1156.4|1154.4|1156.5|1154.5|1156.4|1154.4|5
1728473050000|2024-10-09 11:24:10|1156.3|1154.3|1156.2|1154.2|1156.3|1154.3|1156.2|1154.2|3
1728473100000|2024-10-09 11:25:00|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|2
1728473110000|2024-10-09 11:25:10|||||||||3
1728473120000|2024-10-09 11:25:20|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1
1728473160000|2024-10-09 11:26:00|1156.4|1154.4|1156.1|1154.1|1156.4|1154.4|1156.1|1154.1|26
1728473170000|2024-10-09 11:26:10|||||||||1
1728473180000|2024-10-09 11:26:20|||||||||2
1728473200000|2024-10-09 11:26:40|||||||||5
1728473220000|2024-10-09 11:27:00|||||||||7
1728473260000|2024-10-09 11:27:40|||||||||1
1728473280000|2024-10-09 11:28:00|1156|1154|1155.9|1153.9|1156|1154|1155.9|1153.9|5
1728473290000|2024-10-09 11:28:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|9
1728473300000|2024-10-09 11:28:20|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|7
1728473310000|2024-10-09 11:28:30|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.3|1153.3|23
1728473330000|2024-10-09 11:28:50|1155.3|1153.3|1155.2|1153.2|1155.3|1153.3|1155.2|1153.2|14
1728473340000|2024-10-09 11:29:00|1155.1|1153.1|1155.3|1153.3|1155.3|1153.3|1155.1|1153.1|23
1728473360000|2024-10-09 11:29:20|1155|1153|1155|1153|1155|1153|1155|1153|1
1728473370000|2024-10-09 11:29:30|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|7
1728473380000|2024-10-09 11:29:40|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|2
1728473390000|2024-10-09 11:29:50|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1
1728473400000|2024-10-09 11:30:00|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.7|1152.7|9
1728473410000|2024-10-09 11:30:10|1154.7|1152.7|1154.9|1152.9|1154.9|1152.9|1154.7|1152.7|6
1728473420000|2024-10-09 11:30:20|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|6
1728473430000|2024-10-09 11:30:30|1154.6|1152.6|1154.5|1152.5|1154.6|1152.6|1154.4|1152.4|48
1728473460000|2024-10-09 11:31:00|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|20
1728473470000|2024-10-09 11:31:10|1154.3|1152.3|1154.2|1152.2|1154.3|1152.3|1154.2|1152.2|33
1728473480000|2024-10-09 11:31:20|1154.1|1152.1|1153.8|1151.8|1154.1|1152.1|1153.7|1151.7|35
1728473490000|2024-10-09 11:31:30|1153.7|1151.7|1154|1152|1154|1152|1153.7|1151.7|6
1728473500000|2024-10-09 11:31:40|1154.1|1152.1|1154.2|1152.2|1154.2|1152.2|1154|1152|14
1728473510000|2024-10-09 11:31:50|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1
1728473520000|2024-10-09 11:32:00|1154|1152|1154|1152|1154.1|1152.1|1154|1152|24
1728473530000|2024-10-09 11:32:10|1154.1|1152.1|1154|1152|1154.1|1152.1|1154|1152|79
1728473540000|2024-10-09 11:32:20|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|42
1728473550000|2024-10-09 11:32:30|1154|1152|1153.9|1151.9|1154|1152|1153.9|1151.9|20
1728473560000|2024-10-09 11:32:40|1154|1152|1154|1152|1154|1152|1154|1152|9
1728473570000|2024-10-09 11:32:50|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|17
1728473580000|2024-10-09 11:33:00|||||||||7
1728473590000|2024-10-09 11:33:10|1154|1152|1153.8|1151.8|1154|1152|1153.8|1151.8|34
1728473600000|2024-10-09 11:33:20|||||||||13
1728473610000|2024-10-09 11:33:30|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|6
1728473620000|2024-10-09 11:33:40|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|9
1728473630000|2024-10-09 11:33:50|1153.9|1151.9|1153.8|1151.8|1153.9|1151.9|1153.8|1151.8|5
1728473640000|2024-10-09 11:34:00|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|12
1728473650000|2024-10-09 11:34:10|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|6
1728473660000|2024-10-09 11:34:20|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|8
1728473670000|2024-10-09 11:34:30|1153.8|1151.8|1153.9|1151.9|1153.9|1151.9|1153.8|1151.8|15
1728473690000|2024-10-09 11:34:50|1154|1152|1154|1152|1154|1152|1154|1152|33
1728473700000|2024-10-09 11:35:00|1154.1|1152.1|1154.2|1152.2|1154.2|1152.2|1154.1|1152.1|14
1728473710000|2024-10-09 11:35:10|1154.1|1152.1|1154.2|1152.2|1154.2|1152.2|1154.1|1152.1|13
1728473720000|2024-10-09 11:35:20|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|6
1728473730000|2024-10-09 11:35:30|||||||||7
1728473740000|2024-10-09 11:35:40|||||||||4
1728473750000|2024-10-09 11:35:50|1154.4|1152.4|1154.3|1152.3|1154.4|1152.4|1154.3|1152.3|15
1728473760000|2024-10-09 11:36:00|1154.4|1152.4|1154.7|1152.7|1154.7|1152.7|1154.4|1152.4|11
1728473770000|2024-10-09 11:36:10|1154.6|1152.6|1154.8|1152.8|1154.8|1152.8|1154.5|1152.5|18
1728473780000|2024-10-09 11:36:20|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1728473800000|2024-10-09 11:36:40|1154.9|1152.9|1154.8|1152.8|1154.9|1152.9|1154.8|1152.8|7
1728473810000|2024-10-09 11:36:50|1154.9|1152.9|1154.7|1152.7|1154.9|1152.9|1154.7|1152.7|8
1728473830000|2024-10-09 11:37:10|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1
1728473840000|2024-10-09 11:37:20|||||||||2
1728473880000|2024-10-09 11:38:00|1155|1153|1155|1153|1155|1153|1155|1153|8
1728473890000|2024-10-09 11:38:10|||||||||1
1728473910000|2024-10-09 11:38:30|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|3
1728473930000|2024-10-09 11:38:50|||||||||2
1728473940000|2024-10-09 11:39:00|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|5
1728473950000|2024-10-09 11:39:10|1154.6|1152.6|1154.5|1152.5|1154.6|1152.6|1154.5|1152.5|3
1728473960000|2024-10-09 11:39:20|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|5
1728473970000|2024-10-09 11:39:30|1154.6|1152.6|1154.5|1152.5|1154.6|1152.6|1154.5|1152.5|8
1728473980000|2024-10-09 11:39:40|1154.4|1152.4|1154.3|1152.3|1154.4|1152.4|1154.3|1152.3|33
1728473990000|2024-10-09 11:39:50|1154.4|1152.4|1154.3|1152.3|1154.4|1152.4|1154.3|1152.3|18
1728474000000|2024-10-09 11:40:00|1154.4|1152.4|1154.2|1152.2|1154.4|1152.4|1154.2|1152.2|5
1728474010000|2024-10-09 11:40:10|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|5
1728474030000|2024-10-09 11:40:30|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|4
1728474040000|2024-10-09 11:40:40|1154.4|1152.4|1154.3|1152.3|1154.4|1152.4|1154.3|1152.3|9
1728474060000|2024-10-09 11:41:00|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|4
1728474070000|2024-10-09 11:41:10|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.4|1152.4|22
1728474100000|2024-10-09 11:41:40|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1728474120000|2024-10-09 11:42:00|||||||||4
1728474130000|2024-10-09 11:42:10|||||||||6
1728474140000|2024-10-09 11:42:20|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|2
1728474160000|2024-10-09 11:42:40|||||||||5
1728474180000|2024-10-09 11:43:00|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|4
1728474190000|2024-10-09 11:43:10|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|4
1728474200000|2024-10-09 11:43:20|||||||||2
1728474210000|2024-10-09 11:43:30|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1728474220000|2024-10-09 11:43:40|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1728474230000|2024-10-09 11:43:50|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1728474240000|2024-10-09 11:44:00|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|2
1728474260000|2024-10-09 11:44:20|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1728474270000|2024-10-09 11:44:30|||||||||1
1728474290000|2024-10-09 11:44:50|1154.4|1152.4|1154.5|1152.5|1154.5|1152.5|1154.4|1152.4|6
1728474300000|2024-10-09 11:45:00|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|7
1728474320000|2024-10-09 11:45:20|||||||||4
1728474330000|2024-10-09 11:45:30|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1728474350000|2024-10-09 11:45:50|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|5
1728474360000|2024-10-09 11:46:00|1154.5|1152.5|1154.4|1152.4|1154.5|1152.5|1154.4|1152.4|9
1728474370000|2024-10-09 11:46:10|||||||||6
1728474380000|2024-10-09 11:46:20|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|3
1728474390000|2024-10-09 11:46:30|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|5
1728474400000|2024-10-09 11:46:40|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|3
1728474410000|2024-10-09 11:46:50|||||||||7
1728474420000|2024-10-09 11:47:00|1154.4|1152.4|1154.3|1152.3|1154.4|1152.4|1154.3|1152.3|14
1728474430000|2024-10-09 11:47:10|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|4
1728474440000|2024-10-09 11:47:20|||||||||1
1728474450000|2024-10-09 11:47:30|||||||||8
1728474460000|2024-10-09 11:47:40|1154.4|1152.4|1154.5|1152.5|1154.5|1152.5|1154.4|1152.4|13
1728474500000|2024-10-09 11:48:20|1154.6|1152.6|1154.5|1152.5|1154.6|1152.6|1154.5|1152.5|16
1728474510000|2024-10-09 11:48:30|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|7
1728474520000|2024-10-09 11:48:40|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.4|1152.4|12
1728474530000|2024-10-09 11:48:50|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|19
1728474550000|2024-10-09 11:49:10|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|2
1728474570000|2024-10-09 11:49:30|1155|1153|1155|1153|1155|1153|1155|1153|12
1728474580000|2024-10-09 11:49:40|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|4
1728474590000|2024-10-09 11:49:50|1155.2|1153.2|1155.4|1153.4|1155.4|1153.4|1155.2|1153.2|17
1728474600000|2024-10-09 11:50:00|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|11
1728474610000|2024-10-09 11:50:10|||||||||19
1728474620000|2024-10-09 11:50:20|||||||||24
1728474630000|2024-10-09 11:50:30|1155.4|1153.4|1155.4|1153.4|1155.5|1153.5|1155.4|1153.4|20
1728474640000|2024-10-09 11:50:40|1155.3|1153.3|1155.2|1153.2|1155.3|1153.3|1155.2|1153.2|8
1728474650000|2024-10-09 11:50:50|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1
1728474660000|2024-10-09 11:51:00|||||||||1
1728474670000|2024-10-09 11:51:10|||||||||5
1728474680000|2024-10-09 11:51:20|1155.4|1153.4|1155.3|1153.3|1155.4|1153.4|1155.3|1153.3|4
1728474690000|2024-10-09 11:51:30|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|6
1728474700000|2024-10-09 11:51:40|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1
1728474730000|2024-10-09 11:52:10|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|4
1728474740000|2024-10-09 11:52:20|1155.5|1153.5|1155.4|1153.4|1155.5|1153.5|1155.4|1153.4|8
1728474750000|2024-10-09 11:52:30|||||||||1
1728474770000|2024-10-09 11:52:50|1155.3|1153.3|1155.2|1153.2|1155.3|1153.3|1155.2|1153.2|19
1728474780000|2024-10-09 11:53:00|||||||||3
1728474820000|2024-10-09 11:53:40|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|2
1728474840000|2024-10-09 11:54:00|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|2
1728474860000|2024-10-09 11:54:20|||||||||1
1728474870000|2024-10-09 11:54:30|||||||||1
1728474890000|2024-10-09 11:54:50|||||||||1
1728474900000|2024-10-09 11:55:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|3
1728474930000|2024-10-09 11:55:30|||||||||2
1728474940000|2024-10-09 11:55:40|||||||||5
1728474950000|2024-10-09 11:55:50|1155.5|1153.5|1155.4|1153.4|1155.5|1153.5|1155.4|1153.4|21
1728474960000|2024-10-09 11:56:00|1155.5|1153.5|1155.4|1153.4|1155.5|1153.5|1155.4|1153.4|15
1728474980000|2024-10-09 11:56:20|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|8
1728475000000|2024-10-09 11:56:40|||||||||10
1728475010000|2024-10-09 11:56:50|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|4
1728475020000|2024-10-09 11:57:00|||||||||3
1728475030000|2024-10-09 11:57:10|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|5
1728475040000|2024-10-09 11:57:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.3|1153.3|11
1728475050000|2024-10-09 11:57:30|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|9
1728475060000|2024-10-09 11:57:40|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|6
1728475070000|2024-10-09 11:57:50|1155.5|1153.5|1155.4|1153.4|1155.5|1153.5|1155.4|1153.4|6
1728475080000|2024-10-09 11:58:00|||||||||1
1728475100000|2024-10-09 11:58:20|1155.5|1153.5|1155.6|1153.6|1155.6|1153.6|1155.4|1153.4|24
1728475110000|2024-10-09 11:58:30|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|6
1728475130000|2024-10-09 11:58:50|1155.6|1153.6|1155.5|1153.5|1155.6|1153.6|1155.5|1153.5|10
1728475140000|2024-10-09 11:59:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|5
1728475150000|2024-10-09 11:59:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|6
1728475160000|2024-10-09 11:59:20|||||||||4
1728475180000|2024-10-09 11:59:40|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|6
1728475200000|2024-10-09 12:00:00|||||||||5
1728475210000|2024-10-09 12:00:10|1155.5|1153.5|1155.6|1153.6|1155.6|1153.6|1155.5|1153.5|6
1728475220000|2024-10-09 12:00:20|1155.7|1153.7|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|15
1728475230000|2024-10-09 12:00:30|||||||||4
1728475240000|2024-10-09 12:00:40|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|11
1728475250000|2024-10-09 12:00:50|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|2
1728475260000|2024-10-09 12:01:00|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|14
1728475270000|2024-10-09 12:01:10|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|6
1728475290000|2024-10-09 12:01:30|1155.5|1153.5|1155.4|1153.4|1155.5|1153.5|1155.4|1153.4|5
1728475300000|2024-10-09 12:01:40|||||||||15
1728475310000|2024-10-09 12:01:50|1155.3|1153.3|1155.4|1153.4|1155.4|1153.4|1155.3|1153.3|7
1728475320000|2024-10-09 12:02:00|||||||||6
1728475330000|2024-10-09 12:02:10|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|5
1728475340000|2024-10-09 12:02:20|||||||||12
1728475350000|2024-10-09 12:02:30|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|10
1728475360000|2024-10-09 12:02:40|||||||||8
1728475380000|2024-10-09 12:03:00|1155.5|1153.5|1155.6|1153.6|1155.6|1153.6|1155.5|1153.5|6
1728475390000|2024-10-09 12:03:10|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|23
1728475400000|2024-10-09 12:03:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|9
1728475410000|2024-10-09 12:03:30|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|12
1728475430000|2024-10-09 12:03:50|1155.2|1153.2|1155.1|1153.1|1155.2|1153.2|1155|1153|22
1728475440000|2024-10-09 12:04:00|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|3
1728475460000|2024-10-09 12:04:20|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|17
1728475470000|2024-10-09 12:04:30|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.1|1153.1|11
1728475490000|2024-10-09 12:04:50|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|2
1728475500000|2024-10-09 12:05:00|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|15
1728475510000|2024-10-09 12:05:10|1155.3|1153.3|1155.3|1153.3|1155.5|1153.5|1155.3|1153.3|25
1728475520000|2024-10-09 12:05:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|2
1728475530000|2024-10-09 12:05:30|||||||||2
1728475540000|2024-10-09 12:05:40|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|4
1728475550000|2024-10-09 12:05:50|1155.4|1153.4|1155.3|1153.3|1155.4|1153.4|1155.3|1153.3|6
1728475560000|2024-10-09 12:06:00|1155.5|1153.5|1155.4|1153.4|1155.5|1153.5|1155.4|1153.4|13
1728475570000|2024-10-09 12:06:10|||||||||6
1728475580000|2024-10-09 12:06:20|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|4
1728475590000|2024-10-09 12:06:30|1155.4|1153.4|1155.3|1153.3|1155.4|1153.4|1155.3|1153.3|9
1728475600000|2024-10-09 12:06:40|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|4
1728475610000|2024-10-09 12:06:50|1155.5|1153.5|1155.4|1153.4|1155.5|1153.5|1155.4|1153.4|6
1728475620000|2024-10-09 12:07:00|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|3
1728475630000|2024-10-09 12:07:10|||||||||6
1728475640000|2024-10-09 12:07:20|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|3
1728475660000|2024-10-09 12:07:40|1155.7|1153.7|1155.6|1153.6|1155.7|1153.7|1155.6|1153.6|7
1728475670000|2024-10-09 12:07:50|1155.7|1153.7|1155.6|1153.6|1155.7|1153.7|1155.6|1153.6|16
1728475680000|2024-10-09 12:08:00|||||||||4
1728475690000|2024-10-09 12:08:10|1155.5|1153.5|1155.6|1153.6|1155.6|1153.6|1155.5|1153.5|14
1728475700000|2024-10-09 12:08:20|||||||||7
1728475720000|2024-10-09 12:08:40|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1
1728475730000|2024-10-09 12:08:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|26
1728475740000|2024-10-09 12:09:00|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1
1728475750000|2024-10-09 12:09:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|2
1728475780000|2024-10-09 12:09:40|1155.6|1153.6|1155.5|1153.5|1155.6|1153.6|1155.5|1153.5|5
1728475790000|2024-10-09 12:09:50|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|2
1728475830000|2024-10-09 12:10:30|1155.3|1153.3|1155.4|1153.4|1155.4|1153.4|1155.3|1153.3|4
1728475840000|2024-10-09 12:10:40|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1
1728475860000|2024-10-09 12:11:00|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1
1728475870000|2024-10-09 12:11:10|||||||||1
1728475900000|2024-10-09 12:11:40|||||||||2
1728475930000|2024-10-09 12:12:10|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|5
1728475950000|2024-10-09 12:12:30|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|4
1728475960000|2024-10-09 12:12:40|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1
1728475970000|2024-10-09 12:12:50|||||||||2
1728475990000|2024-10-09 12:13:10|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|2
1728476000000|2024-10-09 12:13:20|||||||||2
1728476010000|2024-10-09 12:13:30|||||||||1
1728476020000|2024-10-09 12:13:40|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1
1728476040000|2024-10-09 12:14:00|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|3
1728476080000|2024-10-09 12:14:40|1155|1153|1155|1153|1155|1153|1155|1153|2
1728476100000|2024-10-09 12:15:00|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|2
1728476110000|2024-10-09 12:15:10|||||||||3
1728476120000|2024-10-09 12:15:20|1155.2|1153.2|1155.1|1153.1|1155.2|1153.2|1155.1|1153.1|4
1728476140000|2024-10-09 12:15:40|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1
1728476150000|2024-10-09 12:15:50|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1
1728476170000|2024-10-09 12:16:10|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|6
1728476180000|2024-10-09 12:16:20|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|4
1728476190000|2024-10-09 12:16:30|||||||||11
1728476200000|2024-10-09 12:16:40|1154.7|1152.7|1154.6|1152.6|1154.7|1152.7|1154.6|1152.6|16
1728476210000|2024-10-09 12:16:50|||||||||5
1728476220000|2024-10-09 12:17:00|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|14
1728476230000|2024-10-09 12:17:10|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|16
1728476240000|2024-10-09 12:17:20|1154.5|1152.5|1154.6|1152.6|1154.6|1152.6|1154.5|1152.5|31
1728476250000|2024-10-09 12:17:30|1154.7|1152.7|1154.6|1152.6|1154.7|1152.7|1154.6|1152.6|20
1728476260000|2024-10-09 12:17:40|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|5
1728476270000|2024-10-09 12:17:50|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|4
1728476280000|2024-10-09 12:18:00|1154.5|1152.5|1154.6|1152.6|1154.6|1152.6|1154.5|1152.5|14
1728476290000|2024-10-09 12:18:10|||||||||1
1728476300000|2024-10-09 12:18:20|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|21
1728476310000|2024-10-09 12:18:30|||||||||1
1728476320000|2024-10-09 12:18:40|||||||||1
1728476330000|2024-10-09 12:18:50|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|4
1728476340000|2024-10-09 12:19:00|||||||||11
1728476360000|2024-10-09 12:19:20|||||||||9
1728476380000|2024-10-09 12:19:40|1154.5|1152.5|1154.6|1152.6|1154.6|1152.6|1154.5|1152.5|7
1728476390000|2024-10-09 12:19:50|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|5
1728476400000|2024-10-09 12:20:00|||||||||3
1728476410000|2024-10-09 12:20:10|||||||||13
1728476420000|2024-10-09 12:20:20|||||||||20
1728476430000|2024-10-09 12:20:30|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|14
1728476450000|2024-10-09 12:20:50|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|11
1728476470000|2024-10-09 12:21:10|||||||||11
1728476480000|2024-10-09 12:21:20|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|9
1728476490000|2024-10-09 12:21:30|1154.5|1152.5|1154.4|1152.4|1154.5|1152.5|1154.4|1152.4|11
1728476500000|2024-10-09 12:21:40|||||||||1
1728476510000|2024-10-09 12:21:50|1154.3|1152.3|1154.2|1152.2|1154.3|1152.3|1154.2|1152.2|18
1728476520000|2024-10-09 12:22:00|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|17
1728476530000|2024-10-09 12:22:10|||||||||1
1728476540000|2024-10-09 12:22:20|||||||||1
1728476550000|2024-10-09 12:22:30|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1
1728476560000|2024-10-09 12:22:40|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|14
1728476580000|2024-10-09 12:23:00|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|9
1728476590000|2024-10-09 12:23:10|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1
1728476600000|2024-10-09 12:23:20|||||||||1
1728476610000|2024-10-09 12:23:30|||||||||10
1728476620000|2024-10-09 12:23:40|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|20
1728476630000|2024-10-09 12:23:50|1154|1152|1154.1|1152.1|1154.1|1152.1|1154|1152|22
1728476640000|2024-10-09 12:24:00|1154|1152|1154|1152|1154|1152|1154|1152|31
1728476650000|2024-10-09 12:24:10|1154.1|1152.1|1154|1152|1154.1|1152.1|1154|1152|44
1728476660000|2024-10-09 12:24:20|1154.1|1152.1|1154|1152|1154.1|1152.1|1154|1152|26
1728476670000|2024-10-09 12:24:30|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|14
1728476680000|2024-10-09 12:24:40|1154.2|1152.2|1154.1|1152.1|1154.2|1152.2|1154.1|1152.1|12
1728476690000|2024-10-09 12:24:50|||||||||3
1728476700000|2024-10-09 12:25:00|1154.2|1152.2|1154|1152|1154.2|1152.2|1154|1152|44
1728476710000|2024-10-09 12:25:10|1153.9|1151.9|1154|1152|1154|1152|1153.9|1151.9|18
1728476720000|2024-10-09 12:25:20|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|4
1728476730000|2024-10-09 12:25:30|1153.9|1151.9|1154|1152|1154|1152|1153.8|1151.8|85
1728476740000|2024-10-09 12:25:40|1153.9|1151.9|1154|1152|1154|1152|1153.9|1151.9|8
1728476750000|2024-10-09 12:25:50|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|37
1728476760000|2024-10-09 12:26:00|1154|1152|1153.9|1151.9|1154|1152|1153.8|1151.8|42
1728476770000|2024-10-09 12:26:10|1154|1152|1154|1152|1154|1152|1154|1152|18
1728476780000|2024-10-09 12:26:20|1153.9|1151.9|1154.1|1152.1|1154.1|1152.1|1153.9|1151.9|13
1728476790000|2024-10-09 12:26:30|1154.2|1152.2|1154|1152|1154.2|1152.2|1154|1152|26
1728476800000|2024-10-09 12:26:40|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.8|1151.8|15
1728476810000|2024-10-09 12:26:50|1153.8|1151.8|1153.9|1151.9|1154|1152|1153.8|1151.8|45
1728476820000|2024-10-09 12:27:00|1154|1152|1154|1152|1154|1152|1153.9|1151.9|26
1728476830000|2024-10-09 12:27:10|1153.9|1151.9|1154|1152|1154.1|1152.1|1153.9|1151.9|51
1728476840000|2024-10-09 12:27:20|1153.9|1151.9|1154.1|1152.1|1154.1|1152.1|1153.9|1151.9|16
1728476850000|2024-10-09 12:27:30|1154.2|1152.2|1154.1|1152.1|1154.2|1152.2|1154.1|1152.1|23
1728476860000|2024-10-09 12:27:40|||||||||11
1728476870000|2024-10-09 12:27:50|1154|1152|1154|1152|1154|1152|1154|1152|19
1728476880000|2024-10-09 12:28:00|1153.9|1151.9|1153.9|1151.9|1154|1152|1153.8|1151.8|81
1728476890000|2024-10-09 12:28:10|1153.8|1151.8|1153.9|1151.9|1153.9|1151.9|1153.8|1151.8|12
1728476900000|2024-10-09 12:28:20|1154|1152|1154|1152|1154|1152|1154|1152|45
1728476920000|2024-10-09 12:28:40|||||||||4
1728476930000|2024-10-09 12:28:50|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1
1728476940000|2024-10-09 12:29:00|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|3
1728476950000|2024-10-09 12:29:10|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|2
1728476970000|2024-10-09 12:29:30|1153.8|1151.8|1153.9|1151.9|1153.9|1151.9|1153.8|1151.8|6
1728476980000|2024-10-09 12:29:40|1153.8|1151.8|1153.7|1151.7|1153.8|1151.8|1153.7|1151.7|2
1728477000000|2024-10-09 12:30:00|1153.9|1151.9|1153.7|1151.7|1153.9|1151.9|1153.7|1151.7|7
1728477010000|2024-10-09 12:30:10|1153.8|1151.8|1153.7|1151.7|1153.8|1151.8|1153.7|1151.7|10
1728477020000|2024-10-09 12:30:20|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.6|1151.6|25
1728477030000|2024-10-09 12:30:30|1153.5|1151.5|1153.6|1151.6|1153.6|1151.6|1153.5|1151.5|10
1728477040000|2024-10-09 12:30:40|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|20
1728477050000|2024-10-09 12:30:50|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|12
1728477060000|2024-10-09 12:31:00|||||||||1
1728477070000|2024-10-09 12:31:10|||||||||16
1728477080000|2024-10-09 12:31:20|||||||||1
1728477090000|2024-10-09 12:31:30|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|22
1728477100000|2024-10-09 12:31:40|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|11
1728477110000|2024-10-09 12:31:50|1153.3|1151.3|1153.3|1151.3|1153.4|1151.4|1153.3|1151.3|13
1728477120000|2024-10-09 12:32:00|1153.2|1151.2|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|9
1728477130000|2024-10-09 12:32:10|1153.2|1151.2|1153.4|1151.4|1153.4|1151.4|1153.2|1151.2|7
1728477140000|2024-10-09 12:32:20|||||||||1
1728477150000|2024-10-09 12:32:30|||||||||5
1728477160000|2024-10-09 12:32:40|||||||||1
1728477170000|2024-10-09 12:32:50|1153.3|1151.3|1153.2|1151.2|1153.3|1151.3|1153.2|1151.2|7
1728477190000|2024-10-09 12:33:10|1153.3|1151.3|1153.4|1151.4|1153.4|1151.4|1153.3|1151.3|9
1728477220000|2024-10-09 12:33:40|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|4
1728477240000|2024-10-09 12:34:00|||||||||1
1728477260000|2024-10-09 12:34:20|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|6
1728477270000|2024-10-09 12:34:30|||||||||4
1728477280000|2024-10-09 12:34:40|1153.2|1151.2|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|19
1728477290000|2024-10-09 12:34:50|||||||||4
1728477300000|2024-10-09 12:35:00|1153.4|1151.4|1153.3|1151.3|1153.4|1151.4|1153.3|1151.3|7
1728477320000|2024-10-09 12:35:20|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|19
1728477330000|2024-10-09 12:35:30|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|7
1728477340000|2024-10-09 12:35:40|1153.4|1151.4|1153.3|1151.3|1153.4|1151.4|1153.3|1151.3|9
1728477350000|2024-10-09 12:35:50|||||||||12
1728477360000|2024-10-09 12:36:00|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|13
1728477370000|2024-10-09 12:36:10|1153.3|1151.3|1153.4|1151.4|1153.4|1151.4|1153.3|1151.3|34
1728477380000|2024-10-09 12:36:20|||||||||1
1728477390000|2024-10-09 12:36:30|1153.3|1151.3|1153.4|1151.4|1153.4|1151.4|1153.3|1151.3|7
1728477400000|2024-10-09 12:36:40|||||||||9
1728477410000|2024-10-09 12:36:50|||||||||4
1728477430000|2024-10-09 12:37:10|1153.6|1151.6|1153.6|1151.6|1153.7|1151.7|1153.6|1151.6|6
1728477440000|2024-10-09 12:37:20|||||||||3
1728477460000|2024-10-09 12:37:40|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|9
1728477480000|2024-10-09 12:38:00|||||||||11
1728477490000|2024-10-09 12:38:10|||||||||7
1728477500000|2024-10-09 12:38:20|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|6
1728477520000|2024-10-09 12:38:40|1153.3|1151.3|1153.4|1151.4|1153.4|1151.4|1153.3|1151.3|18
1728477530000|2024-10-09 12:38:50|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|18
1728477540000|2024-10-09 12:39:00|1153.2|1151.2|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|23
1728477550000|2024-10-09 12:39:10|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|5
1728477560000|2024-10-09 12:39:20|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|2
1728477570000|2024-10-09 12:39:30|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|4
1728477590000|2024-10-09 12:39:50|||||||||4
1728477610000|2024-10-09 12:40:10|1153.4|1151.4|1153.2|1151.2|1153.4|1151.4|1153.2|1151.2|16
1728477620000|2024-10-09 12:40:20|1153.1|1151.1|1153.2|1151.2|1153.2|1151.2|1153.1|1151.1|8
1728477630000|2024-10-09 12:40:30|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|2
1728477640000|2024-10-09 12:40:40|||||||||4
1728477650000|2024-10-09 12:40:50|||||||||11
1728477660000|2024-10-09 12:41:00|1153|1151|1152.8|1150.8|1153|1151|1152.8|1150.8|35
1728477670000|2024-10-09 12:41:10|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|6
1728477680000|2024-10-09 12:41:20|||||||||5
1728477690000|2024-10-09 12:41:30|1152.8|1150.8|1152.9|1150.9|1152.9|1150.9|1152.8|1150.8|12
1728477700000|2024-10-09 12:41:40|||||||||1
1728477710000|2024-10-09 12:41:50|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.7|1150.7|3
1728477720000|2024-10-09 12:42:00|||||||||2
1728477730000|2024-10-09 12:42:10|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|23
1728477740000|2024-10-09 12:42:20|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|12
1728477750000|2024-10-09 12:42:30|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|58
1728477760000|2024-10-09 12:42:40|1152.4|1150.4|1152.4|1150.4|1152.5|1150.5|1152.4|1150.4|21
1728477770000|2024-10-09 12:42:50|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|4
1728477780000|2024-10-09 12:43:00|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|0
1728477790000|2024-10-09 12:43:10|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|6
1728477800000|2024-10-09 12:43:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|2
1728477810000|2024-10-09 12:43:30|||||||||9
1728477820000|2024-10-09 12:43:40|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|4
1728477830000|2024-10-09 12:43:50|||||||||1
1728477840000|2024-10-09 12:44:00|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|11
1728477850000|2024-10-09 12:44:10|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.2|1150.2|27
1728477860000|2024-10-09 12:44:20|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.1|1150.1|13
1728477870000|2024-10-09 12:44:30|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1
1728477880000|2024-10-09 12:44:40|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|8
1728477890000|2024-10-09 12:44:50|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|8
1728477900000|2024-10-09 12:45:00|1152.2|1150.2|1152|1150|1152.2|1150.2|1151.9|1149.9|32
1728477910000|2024-10-09 12:45:10|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|12
1728477920000|2024-10-09 12:45:20|1152.1|1150.1|1152|1150|1152.1|1150.1|1152|1150|7
1728477930000|2024-10-09 12:45:30|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|28
1728477940000|2024-10-09 12:45:40|1151.9|1149.9|1151.9|1149.9|1152|1150|1151.8|1149.8|21
1728477950000|2024-10-09 12:45:50|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|27
1728477960000|2024-10-09 12:46:00|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|6
1728477970000|2024-10-09 12:46:10|1151.8|1149.8|1151.6|1149.6|1151.8|1149.8|1151.6|1149.6|15
1728477980000|2024-10-09 12:46:20|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|28
1728477990000|2024-10-09 12:46:30|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|5
1728478000000|2024-10-09 12:46:40|1151.3|1149.3|1151.2|1149.2|1151.4|1149.4|1151.1|1149.1|12
1728478010000|2024-10-09 12:46:50|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|5
1728478020000|2024-10-09 12:47:00|1151.4|1149.4|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|8
1728478030000|2024-10-09 12:47:10|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|2
1728478040000|2024-10-09 12:47:20|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|6
1728478050000|2024-10-09 12:47:30|||||||||1
1728478060000|2024-10-09 12:47:40|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1728478070000|2024-10-09 12:47:50|||||||||3
1728478080000|2024-10-09 12:48:00|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|7
1728478090000|2024-10-09 12:48:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|13
1728478100000|2024-10-09 12:48:20|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|4
1728478110000|2024-10-09 12:48:30|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|5
1728478120000|2024-10-09 12:48:40|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|2
1728478130000|2024-10-09 12:48:50|||||||||13
1728478140000|2024-10-09 12:49:00|||||||||1
1728478150000|2024-10-09 12:49:10|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|20
1728478160000|2024-10-09 12:49:20|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|10
1728478170000|2024-10-09 12:49:30|||||||||4
1728478180000|2024-10-09 12:49:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|4
1728478200000|2024-10-09 12:50:00|1152.1|1150.1|1151.8|1149.8|1152.1|1150.1|1151.8|1149.8|32
1728478210000|2024-10-09 12:50:10|||||||||7
1728478220000|2024-10-09 12:50:20|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|4
1728478230000|2024-10-09 12:50:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|8
1728478240000|2024-10-09 12:50:40|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|6
1728478250000|2024-10-09 12:50:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1728478260000|2024-10-09 12:51:00|||||||||2
1728478270000|2024-10-09 12:51:10|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|4
1728478280000|2024-10-09 12:51:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1728478290000|2024-10-09 12:51:30|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|2
1728478300000|2024-10-09 12:51:40|||||||||3
1728478310000|2024-10-09 12:51:50|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1728478330000|2024-10-09 12:52:10|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|5
1728478340000|2024-10-09 12:52:20|||||||||3
1728478350000|2024-10-09 12:52:30|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|4
1728478360000|2024-10-09 12:52:40|1152|1150|1152|1150|1152|1150|1152|1150|8
1728478370000|2024-10-09 12:52:50|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1728478380000|2024-10-09 12:53:00|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1728478390000|2024-10-09 12:53:10|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|29
1728478400000|2024-10-09 12:53:20|||||||||2
1728478410000|2024-10-09 12:53:30|||||||||16
1728478420000|2024-10-09 12:53:40|1151.5|1149.5|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|38
1728478430000|2024-10-09 12:53:50|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|15
1728478440000|2024-10-09 12:54:00|1151.4|1149.4|1151.6|1149.6|1151.6|1149.6|1151.4|1149.4|20
1728478450000|2024-10-09 12:54:10|||||||||5
1728478460000|2024-10-09 12:54:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|23
1728478470000|2024-10-09 12:54:30|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|3
1728478480000|2024-10-09 12:54:40|1151.6|1149.6|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|3
1728478490000|2024-10-09 12:54:50|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|13
1728478500000|2024-10-09 12:55:00|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1728478510000|2024-10-09 12:55:10|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|32
1728478520000|2024-10-09 12:55:20|||||||||7
1728478530000|2024-10-09 12:55:30|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|4
1728478550000|2024-10-09 12:55:50|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|4
1728478560000|2024-10-09 12:56:00|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|19
1728478570000|2024-10-09 12:56:10|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|7
1728478580000|2024-10-09 12:56:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|3
1728478590000|2024-10-09 12:56:30|||||||||3
1728478600000|2024-10-09 12:56:40|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|2
1728478610000|2024-10-09 12:56:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|9
1728478620000|2024-10-09 12:57:00|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1728478630000|2024-10-09 12:57:10|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1728478650000|2024-10-09 12:57:30|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|6
1728478660000|2024-10-09 12:57:40|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1728478670000|2024-10-09 12:57:50|||||||||1
1728478680000|2024-10-09 12:58:00|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|4
1728478690000|2024-10-09 12:58:10|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1728478700000|2024-10-09 12:58:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1728478710000|2024-10-09 12:58:30|1151.6|1149.6|1151.8|1149.8|1151.8|1149.8|1151.6|1149.6|16
1728478730000|2024-10-09 12:58:50|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|3
1728478750000|2024-10-09 12:59:10|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|8
1728478760000|2024-10-09 12:59:20|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|13
1728478770000|2024-10-09 12:59:30|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|8
1728478780000|2024-10-09 12:59:40|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|7
1728478790000|2024-10-09 12:59:50|1152|1150|1152|1150|1152|1150|1152|1150|6
1728478800000|2024-10-09 13:00:00|1151.9|1149.9|1151.8|1149.8|1152|1150|1151.8|1149.8|15
1728478810000|2024-10-09 13:00:10|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|15
1728478820000|2024-10-09 13:00:20|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|8
1728478830000|2024-10-09 13:00:30|1152|1150|1152|1150|1152|1150|1152|1150|10
1728478840000|2024-10-09 13:00:40|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1728478850000|2024-10-09 13:00:50|||||||||1
1728478860000|2024-10-09 13:01:00|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|2
1728478870000|2024-10-09 13:01:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|4
1728478880000|2024-10-09 13:01:20|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|34
1728478890000|2024-10-09 13:01:30|||||||||2
1728478910000|2024-10-09 13:01:50|1151.8|1149.8|1151.6|1149.6|1151.8|1149.8|1151.6|1149.6|3
1728478920000|2024-10-09 13:02:00|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|5
1728478930000|2024-10-09 13:02:10|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|3
1728478940000|2024-10-09 13:02:20|1151.8|1149.8|1152|1150|1152|1150|1151.8|1149.8|11
1728478950000|2024-10-09 13:02:30|||||||||7
1728478960000|2024-10-09 13:02:40|1152.1|1150.1|1152.3|1150.3|1152.3|1150.3|1152.1|1150.1|14
1728478970000|2024-10-09 13:02:50|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|13
1728478990000|2024-10-09 13:03:10|1152.2|1150.2|1152.4|1150.4|1152.4|1150.4|1152.2|1150.2|3
1728479000000|2024-10-09 13:03:20|||||||||3
1728479010000|2024-10-09 13:03:30|1152.6|1150.6|1152.5|1150.5|1152.6|1150.6|1152.4|1150.4|9
1728479020000|2024-10-09 13:03:40|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1728479030000|2024-10-09 13:03:50|1152.3|1150.3|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|7
1728479050000|2024-10-09 13:04:10|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|2
1728479060000|2024-10-09 13:04:20|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|4
1728479070000|2024-10-09 13:04:30|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|7
1728479080000|2024-10-09 13:04:40|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|4
1728479100000|2024-10-09 13:05:00|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|3
1728479110000|2024-10-09 13:05:10|1152.1|1150.1|1151.9|1149.9|1152.1|1150.1|1151.9|1149.9|13
1728479120000|2024-10-09 13:05:20|1152|1150|1152|1150|1152|1150|1152|1150|4
1728479130000|2024-10-09 13:05:30|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|2
1728479140000|2024-10-09 13:05:40|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|2
1728479150000|2024-10-09 13:05:50|1152.1|1150.1|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|9
1728479160000|2024-10-09 13:06:00|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|4
1728479170000|2024-10-09 13:06:10|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|3
1728479180000|2024-10-09 13:06:20|1152.4|1150.4|1152.5|1150.5|1152.5|1150.5|1152.4|1150.4|2
1728479190000|2024-10-09 13:06:30|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|8
1728479200000|2024-10-09 13:06:40|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1
1728479210000|2024-10-09 13:06:50|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1728479220000|2024-10-09 13:07:00|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|3
1728479240000|2024-10-09 13:07:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|9
1728479250000|2024-10-09 13:07:30|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|26
1728479260000|2024-10-09 13:07:40|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|7
1728479270000|2024-10-09 13:07:50|||||||||2
1728479280000|2024-10-09 13:08:00|||||||||2
1728479300000|2024-10-09 13:08:20|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|3
1728479330000|2024-10-09 13:08:50|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|2
1728479340000|2024-10-09 13:09:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1
1728479370000|2024-10-09 13:09:30|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|3
1728479380000|2024-10-09 13:09:40|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|5
1728479400000|2024-10-09 13:10:00|||||||||4
1728479410000|2024-10-09 13:10:10|||||||||2
1728479430000|2024-10-09 13:10:30|||||||||4
1728479460000|2024-10-09 13:11:00|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1728479470000|2024-10-09 13:11:10|||||||||1
1728479480000|2024-10-09 13:11:20|1152.3|1150.3|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|7
1728479490000|2024-10-09 13:11:30|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|18
1728479500000|2024-10-09 13:11:40|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1728479510000|2024-10-09 13:11:50|1152.5|1150.5|1152.4|1150.4|1152.5|1150.5|1152.4|1150.4|12
1728479520000|2024-10-09 13:12:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|2
1728479530000|2024-10-09 13:12:10|||||||||1
1728479540000|2024-10-09 13:12:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|11
1728479550000|2024-10-09 13:12:30|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|3
1728479560000|2024-10-09 13:12:40|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|9
1728479570000|2024-10-09 13:12:50|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|4
1728479580000|2024-10-09 13:13:00|||||||||2
1728479590000|2024-10-09 13:13:10|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|2
1728479600000|2024-10-09 13:13:20|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|2
1728479610000|2024-10-09 13:13:30|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|21
1728479620000|2024-10-09 13:13:40|||||||||6
1728479640000|2024-10-09 13:14:00|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|23
1728479650000|2024-10-09 13:14:10|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|2
1728479660000|2024-10-09 13:14:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|12
1728479670000|2024-10-09 13:14:30|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|3
1728479680000|2024-10-09 13:14:40|||||||||15
1728479690000|2024-10-09 13:14:50|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|4
1728479700000|2024-10-09 13:15:00|1151.6|1149.6|1151.4|1149.4|1151.6|1149.6|1151.4|1149.4|3
1728479710000|2024-10-09 13:15:10|||||||||7
1728479720000|2024-10-09 13:15:20|||||||||7
1728479730000|2024-10-09 13:15:30|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|10
1728479740000|2024-10-09 13:15:40|1151.4|1149.4|1151.6|1149.6|1151.6|1149.6|1151.4|1149.4|5
1728479750000|2024-10-09 13:15:50|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|4
1728479760000|2024-10-09 13:16:00|||||||||4
1728479770000|2024-10-09 13:16:10|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|5
1728479780000|2024-10-09 13:16:20|||||||||5
1728479790000|2024-10-09 13:16:30|1152|1150|1152|1150|1152|1150|1152|1150|3
1728479800000|2024-10-09 13:16:40|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|18
1728479810000|2024-10-09 13:16:50|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|7
1728479820000|2024-10-09 13:17:00|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|8
1728479830000|2024-10-09 13:17:10|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|4
1728479840000|2024-10-09 13:17:20|||||||||2
1728479850000|2024-10-09 13:17:30|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|2
1728479860000|2024-10-09 13:17:40|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|31
1728479870000|2024-10-09 13:17:50|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|21
1728479880000|2024-10-09 13:18:00|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|4
1728479890000|2024-10-09 13:18:10|||||||||3
1728479900000|2024-10-09 13:18:20|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|6
1728479910000|2024-10-09 13:18:30|1152.1|1150.1|1152|1150|1152.1|1150.1|1152|1150|12
1728479920000|2024-10-09 13:18:40|||||||||11
1728479930000|2024-10-09 13:18:50|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1728479940000|2024-10-09 13:19:00|1152|1150|1152|1150|1152.1|1150.1|1152|1150|25
1728479960000|2024-10-09 13:19:20|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|9
1728479970000|2024-10-09 13:19:30|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|16
1728479990000|2024-10-09 13:19:50|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1728480000000|2024-10-09 13:20:00|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|10
1728480010000|2024-10-09 13:20:10|1151.7|1149.7|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|13
1728480020000|2024-10-09 13:20:20|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|4
1728480030000|2024-10-09 13:20:30|1151.7|1149.7|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|29
1728480040000|2024-10-09 13:20:40|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|6
1728480050000|2024-10-09 13:20:50|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|24
1728480060000|2024-10-09 13:21:00|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|41
1728480070000|2024-10-09 13:21:10|||||||||10
1728480080000|2024-10-09 13:21:20|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|3
1728480090000|2024-10-09 13:21:30|||||||||2
1728480100000|2024-10-09 13:21:40|1151.7|1149.7|1151.9|1149.9|1151.9|1149.9|1151.7|1149.7|13
1728480110000|2024-10-09 13:21:50|||||||||2
1728480120000|2024-10-09 13:22:00|1152|1150|1152|1150|1152|1150|1152|1150|11
1728480130000|2024-10-09 13:22:10|||||||||14
1728480140000|2024-10-09 13:22:20|1152.1|1150.1|1152.2|1150.2|1152.2|1150.2|1152.1|1150.1|3
1728480150000|2024-10-09 13:22:30|1152.3|1150.3|1152.2|1150.2|1152.3|1150.3|1152.2|1150.2|12
1728480160000|2024-10-09 13:22:40|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152|1150|15
1728480170000|2024-10-09 13:22:50|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|5
1728480190000|2024-10-09 13:23:10|1152|1150|1152|1150|1152|1150|1152|1150|12
1728480200000|2024-10-09 13:23:20|||||||||4
1728480220000|2024-10-09 13:23:40|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|15
1728480230000|2024-10-09 13:23:50|1152|1150|1152|1150|1152|1150|1152|1150|1
1728480240000|2024-10-09 13:24:00|1152.1|1150.1|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|7
1728480250000|2024-10-09 13:24:10|||||||||15
1728480260000|2024-10-09 13:24:20|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|10
1728480270000|2024-10-09 13:24:30|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|13
1728480290000|2024-10-09 13:24:50|||||||||11
1728480300000|2024-10-09 13:25:00|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|8
1728480310000|2024-10-09 13:25:10|||||||||15
1728480320000|2024-10-09 13:25:20|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1
1728480330000|2024-10-09 13:25:30|||||||||1
1728480350000|2024-10-09 13:25:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|2
1728480360000|2024-10-09 13:26:00|1152|1150|1152|1150|1152|1150|1152|1150|36
1728480370000|2024-10-09 13:26:10|||||||||6
1728480380000|2024-10-09 13:26:20|||||||||8
1728480400000|2024-10-09 13:26:40|||||||||8
1728480410000|2024-10-09 13:26:50|||||||||5
1728480420000|2024-10-09 13:27:00|||||||||3
1728480430000|2024-10-09 13:27:10|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|14
1728480460000|2024-10-09 13:27:40|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152|1150|29
1728480480000|2024-10-09 13:28:00|1152|1150|1152|1150|1152|1150|1152|1150|6
1728480490000|2024-10-09 13:28:10|1151.9|1149.9|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|30
1728480500000|2024-10-09 13:28:20|||||||||4
1728480510000|2024-10-09 13:28:30|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|50
1728480520000|2024-10-09 13:28:40|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|16
1728480530000|2024-10-09 13:28:50|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1728480540000|2024-10-09 13:29:00|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|15
1728480550000|2024-10-09 13:29:10|||||||||5
1728480560000|2024-10-09 13:29:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|18
1728480570000|2024-10-09 13:29:30|||||||||41
1728480580000|2024-10-09 13:29:40|1151.4|1149.4|1151.2|1149.2|1151.4|1149.4|1151.2|1149.2|17
1728480590000|2024-10-09 13:29:50|1151.1|1149.1|1151.3|1149.3|1151.4|1149.4|1151.1|1149.1|21
1728480600000|2024-10-09 13:30:00|1150.6|1150.1|1150.5|1150|1150.7|1150.2|1149.8|1149.3|939
1728480610000|2024-10-09 13:30:10|1150.6|1150.1|1151.4|1150.9|1151.4|1150.9|1150.5|1150|435
1728480620000|2024-10-09 13:30:20|1151.5|1151|1151.2|1150.7|1152|1151.5|1151.2|1150.7|327
1728480630000|2024-10-09 13:30:30|1151.1|1150.6|1150.6|1150.1|1151.3|1150.8|1150.5|1150|287
1728480640000|2024-10-09 13:30:40|1150.7|1150.2|1150.8|1150.3|1151|1150.5|1150.5|1150|216
1728480650000|2024-10-09 13:30:50|1150.9|1150.4|1150.9|1150.4|1151.1|1150.6|1150.8|1150.3|52
1728480660000|2024-10-09 13:31:00|1150.8|1150.3|1151.6|1151.1|1151.6|1151.1|1150.7|1150.2|91
1728480670000|2024-10-09 13:31:10|1151.3|1150.8|1151.2|1150.7|1151.5|1151|1151.1|1150.6|110
1728480680000|2024-10-09 13:31:20|1151.3|1150.8|1151.9|1151.4|1151.9|1151.4|1151.3|1150.8|161
1728480690000|2024-10-09 13:31:30|1151.8|1151.3|1151.3|1150.8|1151.8|1151.3|1151.3|1150.8|181
1728480700000|2024-10-09 13:31:40|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1150.6|1150.1|119
1728480710000|2024-10-09 13:31:50|1151.2|1150.7|1150.4|1149.9|1151.2|1150.7|1150.3|1149.8|80
1728480720000|2024-10-09 13:32:00|1150.5|1150|1150.4|1149.9|1150.6|1150.1|1150.1|1149.6|57
1728480730000|2024-10-09 13:32:10|1150.5|1150|1150.3|1149.8|1150.8|1150.3|1150.3|1149.8|235
1728480740000|2024-10-09 13:32:20|1150.4|1149.9|1150.6|1150.1|1150.8|1150.3|1150.3|1149.8|71
1728480750000|2024-10-09 13:32:30|1150.5|1150|1150.8|1150.3|1150.8|1150.3|1150.5|1150|45
1728480760000|2024-10-09 13:32:40|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.6|1150.1|23
1728480770000|2024-10-09 13:32:50|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|66
1728480780000|2024-10-09 13:33:00|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.4|1149.9|60
1728480790000|2024-10-09 13:33:10|1150.6|1150.1|1150.7|1150.2|1151|1150.5|1150.6|1150.1|93
1728480800000|2024-10-09 13:33:20|1150.8|1150.3|1150.8|1150.3|1151.2|1150.7|1150.8|1150.3|66
1728480810000|2024-10-09 13:33:30|1150.7|1150.2|1150.5|1150|1150.8|1150.3|1150.5|1150|25
1728480820000|2024-10-09 13:33:40|1150.4|1149.9|1150.1|1149.6|1150.4|1149.9|1150.1|1149.6|62
1728480830000|2024-10-09 13:33:50|1150|1149.5|1150.4|1149.9|1150.4|1149.9|1150|1149.5|24
1728480840000|2024-10-09 13:34:00|1150.5|1150|1150.5|1150|1150.7|1150.2|1150.5|1150|72
1728480850000|2024-10-09 13:34:10|1150.6|1150.1|1150.4|1149.9|1150.6|1150.1|1150.4|1149.9|21
1728480860000|2024-10-09 13:34:20|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|88
1728480870000|2024-10-09 13:34:30|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1149.9|1149.4|98
1728480880000|2024-10-09 13:34:40|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|19
1728480890000|2024-10-09 13:34:50|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|37
1728480900000|2024-10-09 13:35:00|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150|1149.5|102
1728480910000|2024-10-09 13:35:10|1150.3|1149.8|1150.4|1149.9|1150.6|1150.1|1150.3|1149.8|110
1728480920000|2024-10-09 13:35:20|1150.5|1150|1151.1|1150.6|1151.1|1150.6|1150.3|1149.8|64
1728480930000|2024-10-09 13:35:30|1151|1150.5|1150.7|1150.2|1151|1150.5|1150.6|1150.1|38
1728480940000|2024-10-09 13:35:40|1150.8|1150.3|1150.9|1150.4|1151.1|1150.6|1150.8|1150.3|74
1728480950000|2024-10-09 13:35:50|1151|1150.5|1151|1150.5|1151|1150.5|1150.9|1150.4|42
1728480960000|2024-10-09 13:36:00|1151.1|1150.6|1151.3|1150.8|1151.3|1150.8|1150.9|1150.4|130
1728480970000|2024-10-09 13:36:10|1151.4|1150.9|1151.6|1151.1|1151.6|1151.1|1151.3|1150.8|112
1728480980000|2024-10-09 13:36:20|1151.4|1150.9|1151.2|1150.7|1151.4|1150.9|1151.2|1150.7|117
1728480990000|2024-10-09 13:36:30|1151.3|1150.8|1151.5|1151|1151.7|1151.2|1151.3|1150.8|105
1728481000000|2024-10-09 13:36:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.2|1150.7|36
1728481010000|2024-10-09 13:36:50|1151.3|1150.8|1151.3|1150.8|1151.6|1151.1|1151.3|1150.8|59
1728481020000|2024-10-09 13:37:00|1151.2|1150.7|1151.3|1150.8|1151.4|1150.9|1151.2|1150.7|57
1728481030000|2024-10-09 13:37:10|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151|1150.5|117
1728481040000|2024-10-09 13:37:20|1151|1150.5|1150.6|1150.1|1151|1150.5|1150.6|1150.1|41
1728481050000|2024-10-09 13:37:30|1150.7|1150.2|1150.5|1150|1150.7|1150.2|1150.5|1150|39
1728481060000|2024-10-09 13:37:40|1150.4|1149.9|1150.7|1150.2|1150.7|1150.2|1150.4|1149.9|60
1728481070000|2024-10-09 13:37:50|1150.8|1150.3|1151.3|1150.8|1151.3|1150.8|1150.8|1150.3|39
1728481080000|2024-10-09 13:38:00|1151.4|1150.9|1151.2|1150.7|1151.4|1150.9|1151.1|1150.6|48
1728481090000|2024-10-09 13:38:10|1151.3|1150.8|1151.5|1151|1151.5|1151|1151.3|1150.8|81
1728481100000|2024-10-09 13:38:20|1151.4|1150.9|1151.2|1150.7|1151.5|1151|1151.1|1150.6|83
1728481110000|2024-10-09 13:38:30|1151.3|1150.8|1151.7|1151.2|1151.7|1151.2|1151.2|1150.7|147
1728481120000|2024-10-09 13:38:40|1151.8|1151.3|1152.2|1151.7|1152.3|1151.8|1151.8|1151.3|100
1728481130000|2024-10-09 13:38:50|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152|1151.5|52
1728481140000|2024-10-09 13:39:00|1152|1151.5|1151.8|1151.3|1152|1151.5|1151.8|1151.3|42
1728481150000|2024-10-09 13:39:10|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.7|1151.2|35
1728481160000|2024-10-09 13:39:20|1152.2|1151.7|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|14
1728481170000|2024-10-09 13:39:30|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1151.8|1151.3|29
1728481180000|2024-10-09 13:39:40|1152.2|1151.7|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|48
1728481190000|2024-10-09 13:39:50|1152.5|1152|1152.6|1152.1|1152.8|1152.3|1152.5|1152|71
1728481200000|2024-10-09 13:40:00|1152.5|1152|1153.1|1152.6|1153.1|1152.6|1152.5|1152|92
1728481210000|2024-10-09 13:40:10|1153|1152.5|1153.4|1152.9|1153.4|1152.9|1152.9|1152.4|53
1728481220000|2024-10-09 13:40:20|1153.5|1153|1153.8|1153.3|1153.8|1153.3|1153.3|1152.8|110
1728481230000|2024-10-09 13:40:30|1153.9|1153.4|1154|1153.5|1154.2|1153.7|1153.9|1153.4|154
1728481240000|2024-10-09 13:40:40|1153.9|1153.4|1154.1|1153.6|1154.1|1153.6|1153.6|1153.1|104
1728481250000|2024-10-09 13:40:50|1154|1153.5|1154.1|1153.6|1154.2|1153.7|1154|1153.5|64
1728481260000|2024-10-09 13:41:00|1154.2|1153.7|1154.5|1154|1154.5|1154|1154.2|1153.7|64
1728481270000|2024-10-09 13:41:10|1154.6|1154.1|1154.1|1153.6|1154.6|1154.1|1154.1|1153.6|52
1728481280000|2024-10-09 13:41:20|1153.9|1153.4|1153.9|1153.4|1154.2|1153.7|1153.8|1153.3|158
1728481290000|2024-10-09 13:41:30|1154|1153.5|1154|1153.5|1154|1153.5|1153.8|1153.3|27
1728481300000|2024-10-09 13:41:40|1154.1|1153.6|1153.6|1153.1|1154.1|1153.6|1153.6|1153.1|37
1728481310000|2024-10-09 13:41:50|1153.7|1153.2|1153.3|1152.8|1153.7|1153.2|1153.2|1152.7|118
1728481320000|2024-10-09 13:42:00|1153.2|1152.7|1153.4|1152.9|1153.6|1153.1|1153.1|1152.6|180
1728481330000|2024-10-09 13:42:10|1153.5|1153|1153.6|1153.1|1153.6|1153.1|1153.4|1152.9|50
1728481340000|2024-10-09 13:42:20|1153.7|1153.2|1153.8|1153.3|1153.8|1153.3|1153.5|1153|46
1728481350000|2024-10-09 13:42:30|1153.7|1153.2|1153.6|1153.1|1153.8|1153.3|1153.6|1153.1|51
1728481360000|2024-10-09 13:42:40|1153.5|1153|1153.4|1152.9|1153.6|1153.1|1153.4|1152.9|70
1728481370000|2024-10-09 13:42:50|1153.2|1152.7|1153.8|1153.3|1153.8|1153.3|1153.2|1152.7|106
1728481380000|2024-10-09 13:43:00|1153.9|1153.4|1153.8|1153.3|1153.9|1153.4|1153.7|1153.2|70
1728481390000|2024-10-09 13:43:10|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|16
1728481400000|2024-10-09 13:43:20|1154|1153.5|1154|1153.5|1154|1153.5|1153.9|1153.4|29
1728481410000|2024-10-09 13:43:30|1154.1|1153.6|1153.9|1153.4|1154.1|1153.6|1153.8|1153.3|10
1728481420000|2024-10-09 13:43:40|1153.8|1153.3|1154.2|1153.7|1154.2|1153.7|1153.8|1153.3|49
1728481430000|2024-10-09 13:43:50|1154.3|1153.8|1153.8|1153.3|1154.3|1153.8|1153.8|1153.3|34
1728481440000|2024-10-09 13:44:00|1153.7|1153.2|1153.9|1153.4|1153.9|1153.4|1153.7|1153.2|47
1728481450000|2024-10-09 13:44:10|1154.1|1153.6|1154.1|1153.6|1154.3|1153.8|1154.1|1153.6|77
1728481460000|2024-10-09 13:44:20|1154|1153.5|1153.5|1153|1154|1153.5|1153.5|1153|31
1728481470000|2024-10-09 13:44:30|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.2|1152.7|27
1728481480000|2024-10-09 13:44:40|1153.6|1153.1|1153.6|1153.1|1153.7|1153.2|1153.5|1153|93
1728481490000|2024-10-09 13:44:50|1153.7|1153.2|1154|1153.5|1154|1153.5|1153.7|1153.2|7
1728481500000|2024-10-09 13:45:00|1154.1|1153.6|1153.9|1153.4|1154.1|1153.6|1153.8|1153.3|53
1728481510000|2024-10-09 13:45:10|1154|1153.5|1153.9|1153.4|1154.1|1153.6|1153.9|1153.4|49
1728481520000|2024-10-09 13:45:20|1154|1153.5|1154.1|1153.6|1154.2|1153.7|1154|1153.5|44
1728481530000|2024-10-09 13:45:30|1154.2|1153.7|1154.1|1153.6|1154.4|1153.9|1154.1|1153.6|74
1728481540000|2024-10-09 13:45:40|1153.9|1153.4|1153.8|1153.3|1154|1153.5|1153.8|1153.3|120
1728481550000|2024-10-09 13:45:50|1153.9|1153.4|1153.9|1153.4|1154|1153.5|1153.8|1153.3|41
1728481560000|2024-10-09 13:46:00|1154|1153.5|1153.8|1153.3|1154.1|1153.6|1153.8|1153.3|187
1728481570000|2024-10-09 13:46:10|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|1153.8|1153.3|29
1728481580000|2024-10-09 13:46:20|1154|1153.5|1154|1153.5|1154.2|1153.7|1154|1153.5|75
1728481590000|2024-10-09 13:46:30|1153.9|1153.4|1154.4|1153.9|1154.4|1153.9|1153.9|1153.4|57
1728481600000|2024-10-09 13:46:40|1154.5|1154|1154.9|1154.4|1154.9|1154.4|1154.5|1154|94
1728481610000|2024-10-09 13:46:50|1155|1154.5|1155.3|1154.8|1155.3|1154.8|1154.9|1154.4|97
1728481620000|2024-10-09 13:47:00|1155.4|1154.9|1155.5|1155|1155.5|1155|1155.4|1154.9|120
1728481630000|2024-10-09 13:47:10|1155.4|1154.9|1155.4|1154.9|1155.4|1154.9|1155.2|1154.7|71
1728481640000|2024-10-09 13:47:20|1155.5|1155|1155.2|1154.7|1155.5|1155|1155.2|1154.7|58
1728481650000|2024-10-09 13:47:30|1155.3|1154.8|1155.7|1155.2|1155.7|1155.2|1155.3|1154.8|143
1728481660000|2024-10-09 13:47:40|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|1155.6|1155.1|56
1728481670000|2024-10-09 13:47:50|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|25
1728481680000|2024-10-09 13:48:00|1155.8|1155.3|1156.1|1155.6|1156.1|1155.6|1155.8|1155.3|34
1728481690000|2024-10-09 13:48:10|1156|1155.5|1155.8|1155.3|1156|1155.5|1155.8|1155.3|87
1728481700000|2024-10-09 13:48:20|1155.9|1155.4|1156.2|1155.7|1156.3|1155.8|1155.9|1155.4|289
1728481710000|2024-10-09 13:48:30|1156.3|1155.8|1156.4|1155.9|1156.4|1155.9|1156.3|1155.8|41
1728481720000|2024-10-09 13:48:40|1156.3|1155.8|1156.4|1155.9|1156.6|1156.1|1156.2|1155.7|137
1728481730000|2024-10-09 13:48:50|1156.5|1156|1156.3|1155.8|1156.5|1156|1156.2|1155.7|41
1728481740000|2024-10-09 13:49:00|1156.2|1155.7|1156.6|1156.1|1156.6|1156.1|1156.2|1155.7|124
1728481750000|2024-10-09 13:49:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.3|1155.8|43
1728481760000|2024-10-09 13:49:20|1156.7|1156.2|1156.9|1156.4|1156.9|1156.4|1156.6|1156.1|72
1728481770000|2024-10-09 13:49:30|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.6|1156.1|85
1728481780000|2024-10-09 13:49:40|1156.8|1156.3|1156.6|1156.1|1156.9|1156.4|1156.6|1156.1|162
1728481790000|2024-10-09 13:49:50|1156.5|1156|1156.4|1155.9|1156.6|1156.1|1156.4|1155.9|35
1728481800000|2024-10-09 13:50:00|1156.3|1155.8|1156.5|1156|1156.5|1156|1156.3|1155.8|80
1728481810000|2024-10-09 13:50:10|1156.6|1156.1|1156.5|1156|1156.7|1156.2|1156.4|1155.9|52
1728481820000|2024-10-09 13:50:20|1156.6|1156.1|1156.2|1155.7|1156.6|1156.1|1156.2|1155.7|12
1728481830000|2024-10-09 13:50:30|1156.1|1155.6|1155.7|1155.2|1156.1|1155.6|1155.7|1155.2|34
1728481840000|2024-10-09 13:50:40|1155.8|1155.3|1155.9|1155.4|1156.1|1155.6|1155.8|1155.3|119
1728481850000|2024-10-09 13:50:50|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|1155.7|1155.2|22
1728481860000|2024-10-09 13:51:00|1155.9|1155.4|1155.9|1155.4|1156.2|1155.7|1155.9|1155.4|263
1728481870000|2024-10-09 13:51:10|1156|1155.5|1156.1|1155.6|1156.4|1155.9|1156|1155.5|51
1728481880000|2024-10-09 13:51:20|1156.2|1155.7|1155.9|1155.4|1156.2|1155.7|1155.9|1155.4|79
1728481890000|2024-10-09 13:51:30|1156|1155.5|1156.4|1155.9|1156.5|1156|1156|1155.5|74
1728481900000|2024-10-09 13:51:40|1156.3|1155.8|1156.4|1155.9|1156.4|1155.9|1156.2|1155.7|23
1728481910000|2024-10-09 13:51:50|1156.3|1155.8|1156.2|1155.7|1156.5|1156|1156.2|1155.7|124
1728481920000|2024-10-09 13:52:00|1156.3|1155.8|1156.2|1155.7|1156.3|1155.8|1156.2|1155.7|15
1728481930000|2024-10-09 13:52:10|1156.4|1155.9|1156.3|1155.8|1156.4|1155.9|1156.3|1155.8|11
1728481940000|2024-10-09 13:52:20|1156.4|1155.9|1156.4|1155.9|1156.5|1156|1156.3|1155.8|179
1728481950000|2024-10-09 13:52:30|1156.5|1156|1156.7|1156.2|1156.7|1156.2|1156.5|1156|160
1728481960000|2024-10-09 13:52:40|1156.8|1156.3|1157.2|1156.7|1157.2|1156.7|1156.8|1156.3|78
1728481970000|2024-10-09 13:52:50|1157.3|1156.8|1157.5|1157|1157.5|1157|1157.2|1156.7|68
1728481980000|2024-10-09 13:53:00|1157.4|1156.9|1157|1156.5|1157.4|1156.9|1156.9|1156.4|160
1728481990000|2024-10-09 13:53:10|1156.9|1156.4|1156.7|1156.2|1156.9|1156.4|1156.6|1156.1|23
1728482000000|2024-10-09 13:53:20|1156.6|1156.1|1156|1155.5|1156.6|1156.1|1156|1155.5|31
1728482010000|2024-10-09 13:53:30|1155.9|1155.4|1155.9|1155.4|1156|1155.5|1155.7|1155.2|26
1728482020000|2024-10-09 13:53:40|1156|1155.5|1155.8|1155.3|1156|1155.5|1155.6|1155.1|33
1728482030000|2024-10-09 13:53:50|1155.9|1155.4|1156.2|1155.7|1156.2|1155.7|1155.9|1155.4|81
1728482040000|2024-10-09 13:54:00|1156.1|1155.6|1156.3|1155.8|1156.4|1155.9|1155.9|1155.4|29
1728482050000|2024-10-09 13:54:10|1156.2|1155.7|1156|1155.5|1156.2|1155.7|1155.9|1155.4|70
1728482060000|2024-10-09 13:54:20|1155.7|1155.2|1155.7|1155.2|1155.8|1155.3|1155.6|1155.1|21
1728482070000|2024-10-09 13:54:30|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|1155.5|1155|70
1728482080000|2024-10-09 13:54:40|1155.7|1155.2|1156|1155.5|1156|1155.5|1155.7|1155.2|18
1728482090000|2024-10-09 13:54:50|1156.2|1155.7|1156.4|1155.9|1156.5|1156|1156.2|1155.7|58
1728482100000|2024-10-09 13:55:00|1156.5|1156|1156.7|1156.2|1156.8|1156.3|1156.5|1156|31
1728482110000|2024-10-09 13:55:10|1156.8|1156.3|1156.5|1156|1156.9|1156.4|1156.5|1156|39
1728482120000|2024-10-09 13:55:20|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|18
1728482130000|2024-10-09 13:55:30|1156.5|1156|1156.7|1156.2|1156.7|1156.2|1156.5|1156|24
1728482140000|2024-10-09 13:55:40|1156.6|1156.1|1156.5|1156|1156.6|1156.1|1156.4|1155.9|18
1728482150000|2024-10-09 13:55:50|1156.6|1156.1|1156.6|1156.1|1156.7|1156.2|1156.6|1156.1|26
1728482160000|2024-10-09 13:56:00|1156.8|1156.3|1156.9|1156.4|1157|1156.5|1156.8|1156.3|25
1728482170000|2024-10-09 13:56:10|1157.1|1156.6|1157.3|1156.8|1157.3|1156.8|1157.1|1156.6|8
1728482180000|2024-10-09 13:56:20|1157.2|1156.7|1156.9|1156.4|1157.2|1156.7|1156.9|1156.4|27
1728482190000|2024-10-09 13:56:30|||||||||2
1728482200000|2024-10-09 13:56:40|1156.8|1156.3|1156.7|1156.2|1156.8|1156.3|1156.7|1156.2|30
1728482210000|2024-10-09 13:56:50|1156.8|1156.3|1156.6|1156.1|1156.8|1156.3|1156.6|1156.1|9
1728482220000|2024-10-09 13:57:00|1156.5|1156|1156.1|1155.6|1156.5|1156|1156.1|1155.6|56
1728482230000|2024-10-09 13:57:10|1156|1155.5|1155.9|1155.4|1156|1155.5|1155.8|1155.3|87
1728482240000|2024-10-09 13:57:20|1155.8|1155.3|1155.6|1155.1|1155.9|1155.4|1155.6|1155.1|110
1728482250000|2024-10-09 13:57:30|1155.5|1155|1155.7|1155.2|1155.7|1155.2|1155.5|1155|13
1728482260000|2024-10-09 13:57:40|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|6
1728482270000|2024-10-09 13:57:50|1155.7|1155.2|1155.4|1154.9|1155.7|1155.2|1155.4|1154.9|48
1728482280000|2024-10-09 13:58:00|1155.3|1154.8|1155.4|1154.9|1155.4|1154.9|1155.2|1154.7|62
1728482290000|2024-10-09 13:58:10|1155.5|1155|1155.1|1154.6|1155.5|1155|1155|1154.5|50
1728482300000|2024-10-09 13:58:20|1155|1154.5|1155|1154.5|1155.3|1154.8|1155|1154.5|62
1728482310000|2024-10-09 13:58:30|1155.1|1154.6|1155.1|1154.6|1155.2|1154.7|1155|1154.5|30
1728482320000|2024-10-09 13:58:40|1155.2|1154.7|1155.5|1155|1155.6|1155.1|1155.2|1154.7|26
1728482330000|2024-10-09 13:58:50|1155.4|1154.9|1155.4|1154.9|1155.5|1155|1155.4|1154.9|15
1728482340000|2024-10-09 13:59:00|1155.8|1155.3|1156.2|1155.7|1156.3|1155.8|1155.8|1155.3|42
1728482350000|2024-10-09 13:59:10|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.1|1155.6|29
1728482360000|2024-10-09 13:59:20|1156.4|1155.9|1156.3|1155.8|1156.4|1155.9|1156.1|1155.6|52
1728482370000|2024-10-09 13:59:30|1156.2|1155.7|1156.1|1155.6|1156.2|1155.7|1156|1155.5|24
1728482380000|2024-10-09 13:59:40|1156.2|1155.7|1156.1|1155.6|1156.2|1155.7|1156.1|1155.6|15
1728482390000|2024-10-09 13:59:50|1156|1155.5|1156.3|1155.8|1156.4|1155.9|1156|1155.5|36
1728482400000|2024-10-09 14:00:00|1156.4|1155.9|1156.6|1156.1|1156.8|1156.3|1156.3|1155.8|186
1728482410000|2024-10-09 14:00:10|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.4|1155.9|111
1728482420000|2024-10-09 14:00:20|1156.6|1156.1|1156.4|1155.9|1156.9|1156.4|1156.4|1155.9|105
1728482430000|2024-10-09 14:00:30|1156.3|1155.8|1156.3|1155.8|1156.4|1155.9|1156.3|1155.8|7
1728482440000|2024-10-09 14:00:40|1156.2|1155.7|1156.2|1155.7|1156.2|1155.7|1156.1|1155.6|9
1728482450000|2024-10-09 14:00:50|1156.3|1155.8|1156.2|1155.7|1156.3|1155.8|1156.2|1155.7|5
1728482460000|2024-10-09 14:01:00|1156.3|1155.8|1156.4|1155.9|1156.5|1156|1156.3|1155.8|26
1728482470000|2024-10-09 14:01:10|1156.3|1155.8|1156.2|1155.7|1156.3|1155.8|1156.1|1155.6|26
1728482480000|2024-10-09 14:01:20|1156.3|1155.8|1156.3|1155.8|1156.4|1155.9|1156.3|1155.8|18
1728482490000|2024-10-09 14:01:30|1156.2|1155.7|1156.2|1155.7|1156.2|1155.7|1156|1155.5|35
1728482500000|2024-10-09 14:01:40|1156.3|1155.8|1156.5|1156|1156.5|1156|1156.3|1155.8|8
1728482510000|2024-10-09 14:01:50|1156.6|1156.1|1156.4|1155.9|1156.6|1156.1|1156.3|1155.8|25
1728482520000|2024-10-09 14:02:00|1156.6|1156.1|1156.7|1156.2|1156.7|1156.2|1156.6|1156.1|21
1728482530000|2024-10-09 14:02:10|1156.6|1156.1|1156.3|1155.8|1156.6|1156.1|1156.3|1155.8|16
1728482540000|2024-10-09 14:02:20|1156.4|1155.9|1156.5|1156|1156.6|1156.1|1156.3|1155.8|68
1728482550000|2024-10-09 14:02:30|1156.6|1156.1|1156.8|1156.3|1156.8|1156.3|1156.6|1156.1|46
1728482560000|2024-10-09 14:02:40|1156.7|1156.2|1156.3|1155.8|1156.7|1156.2|1156.3|1155.8|52
1728482570000|2024-10-09 14:02:50|1156.4|1155.9|1156.6|1156.1|1156.6|1156.1|1156.4|1155.9|17
1728482580000|2024-10-09 14:03:00|1156.7|1156.2|1156.7|1156.2|1156.8|1156.3|1156.7|1156.2|45
1728482590000|2024-10-09 14:03:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.4|1155.9|5
1728482600000|2024-10-09 14:03:20|1156.4|1155.9|1156.5|1156|1156.5|1156|1156.4|1155.9|12
1728482610000|2024-10-09 14:03:30|1156.7|1156.2|1156.9|1156.4|1156.9|1156.4|1156.7|1156.2|40
1728482620000|2024-10-09 14:03:40|1157|1156.5|1156.9|1156.4|1157|1156.5|1156.9|1156.4|51
1728482630000|2024-10-09 14:03:50|1156.8|1156.3|1156.6|1156.1|1156.8|1156.3|1156.6|1156.1|38
1728482640000|2024-10-09 14:04:00|||||||||15
1728482650000|2024-10-09 14:04:10|1156.5|1156|1156.1|1155.6|1156.5|1156|1156|1155.5|76
1728482660000|2024-10-09 14:04:20|1156.2|1155.7|1155.8|1155.3|1156.2|1155.7|1155.5|1155|78
1728482670000|2024-10-09 14:04:30|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.7|1155.2|15
1728482680000|2024-10-09 14:04:40|1156.1|1155.6|1156|1155.5|1156.2|1155.7|1156|1155.5|51
1728482690000|2024-10-09 14:04:50|1155.9|1155.4|1155.6|1155.1|1155.9|1155.4|1155.6|1155.1|17
1728482700000|2024-10-09 14:05:00|1155.5|1155|1155.8|1155.3|1155.8|1155.3|1155.5|1155|24
1728482710000|2024-10-09 14:05:10|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|6
1728482720000|2024-10-09 14:05:20|1156|1155.5|1155.5|1155|1156|1155.5|1155.5|1155|12
1728482730000|2024-10-09 14:05:30|1155.4|1154.9|1155.3|1154.8|1155.5|1155|1155.3|1154.8|10
1728482740000|2024-10-09 14:05:40|1155.2|1154.7|1155.2|1154.7|1155.2|1154.7|1155.1|1154.6|19
1728482750000|2024-10-09 14:05:50|||||||||18
1728482760000|2024-10-09 14:06:00|1155.1|1154.6|1155.2|1154.7|1155.2|1154.7|1155|1154.5|32
1728482770000|2024-10-09 14:06:10|1155|1154.5|1155.1|1154.6|1155.1|1154.6|1154.9|1154.4|30
1728482780000|2024-10-09 14:06:20|1155.2|1154.7|1155.6|1155.1|1155.6|1155.1|1155.2|1154.7|25
1728482790000|2024-10-09 14:06:30|1155.8|1155.3|1155.9|1155.4|1156|1155.5|1155.8|1155.3|21
1728482800000|2024-10-09 14:06:40|1156|1155.5|1156|1155.5|1156.2|1155.7|1156|1155.5|12
1728482810000|2024-10-09 14:06:50|1156.1|1155.6|1155.8|1155.3|1156.1|1155.6|1155.8|1155.3|26
1728482820000|2024-10-09 14:07:00|1155.7|1155.2|1155.9|1155.4|1156|1155.5|1155.7|1155.2|26
1728482830000|2024-10-09 14:07:10|1156|1155.5|1155.7|1155.2|1156|1155.5|1155.7|1155.2|17
1728482840000|2024-10-09 14:07:20|1155.6|1155.1|1155.4|1154.9|1155.6|1155.1|1155.3|1154.8|17
1728482850000|2024-10-09 14:07:30|1155.6|1155.1|1155.8|1155.3|1155.8|1155.3|1155.6|1155.1|19
1728482860000|2024-10-09 14:07:40|1155.7|1155.2|1155.8|1155.3|1155.8|1155.3|1155.6|1155.1|25
1728482870000|2024-10-09 14:07:50|1155.7|1155.2|1155.8|1155.3|1155.8|1155.3|1155.6|1155.1|9
1728482880000|2024-10-09 14:08:00|1156|1155.5|1156.1|1155.6|1156.2|1155.7|1156|1155.5|58
1728482890000|2024-10-09 14:08:10|1156.2|1155.7|1156.1|1155.6|1156.2|1155.7|1156.1|1155.6|3
1728482900000|2024-10-09 14:08:20|1156|1155.5|1156|1155.5|1156|1155.5|1155.9|1155.4|7
1728482910000|2024-10-09 14:08:30|1155.8|1155.3|1155.7|1155.2|1155.9|1155.4|1155.7|1155.2|40
1728482920000|2024-10-09 14:08:40|||||||||41
1728482930000|2024-10-09 14:08:50|1155.6|1155.1|1155.3|1154.8|1155.6|1155.1|1155.3|1154.8|23
1728482940000|2024-10-09 14:09:00|1155.4|1154.9|1155.1|1154.6|1155.4|1154.9|1155.1|1154.6|106
1728482950000|2024-10-09 14:09:10|1155|1154.5|1155.1|1154.6|1155.3|1154.8|1154.9|1154.4|116
1728482960000|2024-10-09 14:09:20|1155.2|1154.7|1155.2|1154.7|1155.3|1154.8|1155.1|1154.6|44
1728482970000|2024-10-09 14:09:30|1155.3|1154.8|1155.3|1154.8|1155.5|1155|1155.3|1154.8|111
1728482980000|2024-10-09 14:09:40|1155.5|1155|1156|1155.5|1156|1155.5|1155.5|1155|10
1728482990000|2024-10-09 14:09:50|1156.2|1155.7|1156.5|1156|1156.5|1156|1156.2|1155.7|30
1728483000000|2024-10-09 14:10:00|1156.7|1156.2|1156.9|1156.4|1156.9|1156.4|1156.7|1156.2|16
1728483010000|2024-10-09 14:10:10|1157|1156.5|1157.8|1157.3|1157.8|1157.3|1157|1156.5|126
1728483020000|2024-10-09 14:10:20|1157.7|1157.2|1157.6|1157.1|1157.7|1157.2|1157.2|1156.7|95
1728483030000|2024-10-09 14:10:30|1157.7|1157.2|1157.9|1157.4|1157.9|1157.4|1157.7|1157.2|85
1728483040000|2024-10-09 14:10:40|1157.8|1157.3|1157.7|1157.2|1157.8|1157.3|1157.6|1157.1|66
1728483050000|2024-10-09 14:10:50|1157.8|1157.3|1157.8|1157.3|1157.8|1157.3|1157.8|1157.3|4
1728483060000|2024-10-09 14:11:00|1157.7|1157.2|1157.7|1157.2|1157.7|1157.2|1157.6|1157.1|44
1728483070000|2024-10-09 14:11:10|1157.8|1157.3|1158.1|1157.6|1158.1|1157.6|1157.8|1157.3|186
1728483080000|2024-10-09 14:11:20|1158.2|1157.7|1157.9|1157.4|1158.2|1157.7|1157.8|1157.3|56
1728483090000|2024-10-09 14:11:30|1158|1157.5|1157.8|1157.3|1158|1157.5|1157.7|1157.2|28
1728483100000|2024-10-09 14:11:40|1157.7|1157.2|1157.8|1157.3|1157.8|1157.3|1157.5|1157|43
1728483110000|2024-10-09 14:11:50|1157.7|1157.2|1157.3|1156.8|1157.7|1157.2|1157.3|1156.8|41
1728483120000|2024-10-09 14:12:00|1157.4|1156.9|1157.6|1157.1|1157.6|1157.1|1157.2|1156.7|18
1728483130000|2024-10-09 14:12:10|1157.4|1156.9|1157|1156.5|1157.4|1156.9|1157|1156.5|34
1728483140000|2024-10-09 14:12:20|1157.1|1156.6|1157.2|1156.7|1157.2|1156.7|1157.1|1156.6|10
1728483150000|2024-10-09 14:12:30|1157.1|1156.6|1157|1156.5|1157.1|1156.6|1157|1156.5|10
1728483160000|2024-10-09 14:12:40|1156.9|1156.4|1156.7|1156.2|1156.9|1156.4|1156.6|1156.1|49
1728483170000|2024-10-09 14:12:50|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|21
1728483180000|2024-10-09 14:13:00|1157|1156.5|1157.4|1156.9|1157.4|1156.9|1157|1156.5|46
1728483190000|2024-10-09 14:13:10|1157.3|1156.8|1156.8|1156.3|1157.6|1157.1|1156.8|1156.3|157
1728483200000|2024-10-09 14:13:20|1156.7|1156.2|1156.9|1156.4|1157|1156.5|1156.6|1156.1|88
1728483210000|2024-10-09 14:13:30|1157|1156.5|1156.7|1156.2|1157|1156.5|1156.6|1156.1|19
1728483220000|2024-10-09 14:13:40|||||||||6
1728483230000|2024-10-09 14:13:50|1156.6|1156.1|1157|1156.5|1157|1156.5|1156.6|1156.1|28
1728483240000|2024-10-09 14:14:00|1157.1|1156.6|1157.3|1156.8|1157.3|1156.8|1157.1|1156.6|122
1728483250000|2024-10-09 14:14:10|1157.2|1156.7|1157|1156.5|1157.2|1156.7|1157|1156.5|53
1728483260000|2024-10-09 14:14:20|1156.9|1156.4|1156.9|1156.4|1157|1156.5|1156.8|1156.3|13
1728483270000|2024-10-09 14:14:30|1156.8|1156.3|1156.8|1156.3|1156.9|1156.4|1156.8|1156.3|21
1728483280000|2024-10-09 14:14:40|1156.9|1156.4|1157|1156.5|1157|1156.5|1156.9|1156.4|14
1728483290000|2024-10-09 14:14:50|1156.9|1156.4|1157|1156.5|1157|1156.5|1156.9|1156.4|12
1728483300000|2024-10-09 14:15:00|1156.9|1156.4|1156.8|1156.3|1156.9|1156.4|1156.7|1156.2|49
1728483310000|2024-10-09 14:15:10|1156.7|1156.2|1156.5|1156|1156.7|1156.2|1156.4|1155.9|19
1728483320000|2024-10-09 14:15:20|1156.6|1156.1|1156.5|1156|1156.7|1156.2|1156.4|1155.9|64
1728483330000|2024-10-09 14:15:30|1156.4|1155.9|1156.6|1156.1|1156.7|1156.2|1156.4|1155.9|26
1728483340000|2024-10-09 14:15:40|1156.7|1156.2|1156.8|1156.3|1156.9|1156.4|1156.7|1156.2|144
1728483350000|2024-10-09 14:15:50|1156.9|1156.4|1156.7|1156.2|1156.9|1156.4|1156.7|1156.2|52
1728483360000|2024-10-09 14:16:00|1156.8|1156.3|1156.7|1156.2|1156.9|1156.4|1156.7|1156.2|12
1728483370000|2024-10-09 14:16:10|1156.9|1156.4|1156.8|1156.3|1156.9|1156.4|1156.8|1156.3|35
1728483380000|2024-10-09 14:16:20|1156.7|1156.2|1156.4|1155.9|1156.7|1156.2|1156.4|1155.9|19
1728483390000|2024-10-09 14:16:30|1156.5|1156|1156.6|1156.1|1156.6|1156.1|1156.5|1156|14
1728483400000|2024-10-09 14:16:40|1156.5|1156|1156.3|1155.8|1156.5|1156|1156.2|1155.7|17
1728483410000|2024-10-09 14:16:50|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|32
1728483420000|2024-10-09 14:17:00|1156.5|1156|1156.7|1156.2|1156.7|1156.2|1156.4|1155.9|41
1728483430000|2024-10-09 14:17:10|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|2
1728483440000|2024-10-09 14:17:20|1156.5|1156|1156.9|1156.4|1156.9|1156.4|1156.5|1156|4
1728483450000|2024-10-09 14:17:30|1157|1156.5|1157|1156.5|1157|1156.5|1156.9|1156.4|33
1728483460000|2024-10-09 14:17:40|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157|1156.5|5
1728483470000|2024-10-09 14:17:50|1157|1156.5|1157.2|1156.7|1157.2|1156.7|1157|1156.5|17
1728483480000|2024-10-09 14:18:00|1157.3|1156.8|1156.9|1156.4|1157.3|1156.8|1156.9|1156.4|36
1728483490000|2024-10-09 14:18:10|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.7|1156.2|30
1728483500000|2024-10-09 14:18:20|||||||||6
1728483510000|2024-10-09 14:18:30|1157|1156.5|1157.2|1156.7|1157.2|1156.7|1157|1156.5|54
1728483520000|2024-10-09 14:18:40|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|21
1728483530000|2024-10-09 14:18:50|1157.2|1156.7|1156.9|1156.4|1157.2|1156.7|1156.8|1156.3|55
1728483540000|2024-10-09 14:19:00|1157|1156.5|1157.1|1156.6|1157.2|1156.7|1157|1156.5|9
1728483550000|2024-10-09 14:19:10|1157|1156.5|1157.2|1156.7|1157.2|1156.7|1157|1156.5|20
1728483560000|2024-10-09 14:19:20|1157.1|1156.6|1157.2|1156.7|1157.2|1156.7|1157.1|1156.6|74
1728483570000|2024-10-09 14:19:30|1157.1|1156.6|1157.1|1156.6|1157.2|1156.7|1157|1156.5|37
1728483580000|2024-10-09 14:19:40|1157.2|1156.7|1157.5|1157|1157.5|1157|1157.2|1156.7|105
1728483590000|2024-10-09 14:19:50|1157.6|1157.1|1157.5|1157|1157.6|1157.1|1157.5|1157|7
1728483600000|2024-10-09 14:20:00|1157.7|1157.2|1157.7|1157.2|1157.7|1157.2|1157.5|1157|37
1728483610000|2024-10-09 14:20:10|1157.6|1157.1|1157.6|1157.1|1157.8|1157.3|1157.6|1157.1|57
1728483620000|2024-10-09 14:20:20|1157.7|1157.2|1157.8|1157.3|1158|1157.5|1157.7|1157.2|89
1728483630000|2024-10-09 14:20:30|1157.9|1157.4|1157.8|1157.3|1158|1157.5|1157.7|1157.2|26
1728483640000|2024-10-09 14:20:40|1157.9|1157.4|1157.3|1156.8|1157.9|1157.4|1157.3|1156.8|59
1728483650000|2024-10-09 14:20:50|1157.2|1156.7|1157.2|1156.7|1157.3|1156.8|1157.1|1156.6|31
1728483660000|2024-10-09 14:21:00|1157.3|1156.8|1156.8|1156.3|1157.3|1156.8|1156.8|1156.3|12
1728483670000|2024-10-09 14:21:10|1156.9|1156.4|1156.6|1156.1|1156.9|1156.4|1156.6|1156.1|24
1728483680000|2024-10-09 14:21:20|1156.7|1156.2|1156.6|1156.1|1156.9|1156.4|1156.6|1156.1|60
1728483690000|2024-10-09 14:21:30|1156.7|1156.2|1156.7|1156.2|1156.8|1156.3|1156.6|1156.1|92
1728483700000|2024-10-09 14:21:40|1156.6|1156.1|1156.5|1156|1156.6|1156.1|1156.5|1156|30
1728483710000|2024-10-09 14:21:50|1156.6|1156.1|1156.5|1156|1156.7|1156.2|1156.5|1156|86
1728483720000|2024-10-09 14:22:00|1156.4|1155.9|1156.8|1156.3|1156.8|1156.3|1156.4|1155.9|61
1728483730000|2024-10-09 14:22:10|1156.9|1156.4|1157|1156.5|1157.1|1156.6|1156.9|1156.4|21
1728483740000|2024-10-09 14:22:20|1157.1|1156.6|1157.2|1156.7|1157.2|1156.7|1157|1156.5|13
1728483750000|2024-10-09 14:22:30|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157|1156.5|37
1728483760000|2024-10-09 14:22:40|1157|1156.5|1156.6|1156.1|1157|1156.5|1156.6|1156.1|26
1728483770000|2024-10-09 14:22:50|1156.7|1156.2|1156.8|1156.3|1156.8|1156.3|1156.7|1156.2|17
1728483780000|2024-10-09 14:23:00|1156.6|1156.1|1156.5|1156|1156.6|1156.1|1156.5|1156|37
1728483790000|2024-10-09 14:23:10|1156.6|1156.1|1156.8|1156.3|1156.8|1156.3|1156.6|1156.1|28
1728483800000|2024-10-09 14:23:20|1156.9|1156.4|1157|1156.5|1157.1|1156.6|1156.9|1156.4|5
1728483810000|2024-10-09 14:23:30|1156.9|1156.4|1156.8|1156.3|1156.9|1156.4|1156.8|1156.3|8
1728483820000|2024-10-09 14:23:40|1156.9|1156.4|1156.7|1156.2|1157|1156.5|1156.7|1156.2|10
1728483830000|2024-10-09 14:23:50|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.7|1156.2|11
1728483840000|2024-10-09 14:24:00|1157.1|1156.6|1157.4|1156.9|1157.5|1157|1157.1|1156.6|32
1728483850000|2024-10-09 14:24:10|1157.5|1157|1157.2|1156.7|1157.5|1157|1157.2|1156.7|19
1728483860000|2024-10-09 14:24:20|1157.1|1156.6|1157.2|1156.7|1157.2|1156.7|1157.1|1156.6|15
1728483870000|2024-10-09 14:24:30|1157.5|1157|1157.6|1157.1|1157.6|1157.1|1157.5|1157|10
1728483880000|2024-10-09 14:24:40|1157.5|1157|1157.6|1157.1|1157.7|1157.2|1157.5|1157|15
1728483890000|2024-10-09 14:24:50|1157.5|1157|1157.5|1157|1157.5|1157|1157.4|1156.9|50
1728483900000|2024-10-09 14:25:00|1157.3|1156.8|1157.2|1156.7|1157.3|1156.8|1157.1|1156.6|16
1728483910000|2024-10-09 14:25:10|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|35
1728483920000|2024-10-09 14:25:20|1157.4|1156.9|1157.4|1156.9|1157.5|1157|1157.4|1156.9|19
1728483930000|2024-10-09 14:25:30|1157.3|1156.8|1157.4|1156.9|1157.4|1156.9|1157.3|1156.8|15
1728483940000|2024-10-09 14:25:40|1157.3|1156.8|1157.3|1156.8|1157.4|1156.9|1157.2|1156.7|35
1728483950000|2024-10-09 14:25:50|1157.4|1156.9|1157.7|1157.2|1157.7|1157.2|1157.4|1156.9|19
1728483960000|2024-10-09 14:26:00|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|1157.5|1157|17
1728483970000|2024-10-09 14:26:10|1157.7|1157.2|1157.4|1156.9|1157.7|1157.2|1157.4|1156.9|24
1728483980000|2024-10-09 14:26:20|1157.3|1156.8|1157.3|1156.8|1157.4|1156.9|1157.2|1156.7|22
1728483990000|2024-10-09 14:26:30|1157.4|1156.9|1157.5|1157|1157.5|1157|1157.4|1156.9|7
1728484000000|2024-10-09 14:26:40|1157.6|1157.1|1157.6|1157.1|1157.7|1157.2|1157.6|1157.1|56
1728484010000|2024-10-09 14:26:50|1157.7|1157.2|1157.8|1157.3|1157.8|1157.3|1157.7|1157.2|11
1728484020000|2024-10-09 14:27:00|1157.7|1157.2|1157.8|1157.3|1157.8|1157.3|1157.7|1157.2|11
1728484030000|2024-10-09 14:27:10|1157.9|1157.4|1157.9|1157.4|1158|1157.5|1157.7|1157.2|115
1728484040000|2024-10-09 14:27:20|1157.8|1157.3|1158|1157.5|1158|1157.5|1157.8|1157.3|15
1728484050000|2024-10-09 14:27:30|1158.1|1157.6|1158|1157.5|1158.1|1157.6|1158|1157.5|41
1728484060000|2024-10-09 14:27:40|1157.9|1157.4|1157.9|1157.4|1157.9|1157.4|1157.8|1157.3|29
1728484070000|2024-10-09 14:27:50|1158.1|1157.6|1158.2|1157.7|1158.2|1157.7|1158|1157.5|52
1728484080000|2024-10-09 14:28:00|1158.1|1157.6|1158.1|1157.6|1158.2|1157.7|1158|1157.5|53
1728484090000|2024-10-09 14:28:10|1158|1157.5|1157.8|1157.3|1158.1|1157.6|1157.8|1157.3|26
1728484100000|2024-10-09 14:28:20|1157.9|1157.4|1157.9|1157.4|1158.1|1157.6|1157.9|1157.4|17
1728484110000|2024-10-09 14:28:30|1158|1157.5|1158.1|1157.6|1158.1|1157.6|1157.9|1157.4|11
1728484120000|2024-10-09 14:28:40|||||||||8
1728484130000|2024-10-09 14:28:50|1158.2|1157.7|1158|1157.5|1158.2|1157.7|1157.9|1157.4|14
1728484140000|2024-10-09 14:29:00|1158.1|1157.6|1158.2|1157.7|1158.3|1157.8|1158.1|1157.6|36
1728484150000|2024-10-09 14:29:10|1158.1|1157.6|1158|1157.5|1158.2|1157.7|1158|1157.5|13
1728484160000|2024-10-09 14:29:20|1158.1|1157.6|1158.2|1157.7|1158.2|1157.7|1158|1157.5|31
1728484170000|2024-10-09 14:29:30|||||||||4
1728484180000|2024-10-09 14:29:40|1158.3|1157.8|1158.3|1157.8|1158.4|1157.9|1158.3|1157.8|14
1728484190000|2024-10-09 14:29:50|1158.2|1157.7|1158.2|1157.7|1158.3|1157.8|1158.2|1157.7|17
1728484200000|2024-10-09 14:30:00|1158.1|1157.6|1157.9|1157.4|1158.1|1157.6|1157.9|1157.4|43
1728484210000|2024-10-09 14:30:10|1158|1157.5|1158.1|1157.6|1158.1|1157.6|1158|1157.5|8
1728484220000|2024-10-09 14:30:20|1158|1157.5|1158|1157.5|1158|1157.5|1157.8|1157.3|19
1728484230000|2024-10-09 14:30:30|1157.9|1157.4|1157.9|1157.4|1157.9|1157.4|1157.9|1157.4|20
1728484240000|2024-10-09 14:30:40|1158|1157.5|1157.6|1157.1|1158|1157.5|1157.6|1157.1|136
1728484250000|2024-10-09 14:30:50|1157.8|1157.3|1157.8|1157.3|1157.8|1157.3|1157.7|1157.2|21
1728484260000|2024-10-09 14:31:00|1157.9|1157.4|1157.9|1157.4|1157.9|1157.4|1157.8|1157.3|47
1728484270000|2024-10-09 14:31:10|1157.8|1157.3|1157.7|1157.2|1157.8|1157.3|1157.6|1157.1|49
1728484280000|2024-10-09 14:31:20|1157.8|1157.3|1157.8|1157.3|1157.8|1157.3|1157.8|1157.3|42
1728484290000|2024-10-09 14:31:30|1157.9|1157.4|1157.8|1157.3|1157.9|1157.4|1157.8|1157.3|10
1728484300000|2024-10-09 14:31:40|1157.7|1157.2|1157.7|1157.2|1157.8|1157.3|1157.5|1157|70
1728484310000|2024-10-09 14:31:50|1157.8|1157.3|1157.7|1157.2|1157.8|1157.3|1157.7|1157.2|25
1728484320000|2024-10-09 14:32:00|||||||||8
1728484330000|2024-10-09 14:32:10|1157.6|1157.1|1157.5|1157|1157.6|1157.1|1157.5|1157|84
1728484340000|2024-10-09 14:32:20|1157.4|1156.9|1157.1|1156.6|1157.4|1156.9|1157|1156.5|52
1728484350000|2024-10-09 14:32:30|1157|1156.5|1157.4|1156.9|1157.4|1156.9|1157|1156.5|41
1728484360000|2024-10-09 14:32:40|1157.6|1157.1|1157.7|1157.2|1157.7|1157.2|1157.6|1157.1|9
1728484370000|2024-10-09 14:32:50|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|1157.5|1157|18
1728484380000|2024-10-09 14:33:00|1157.7|1157.2|1157.3|1156.8|1157.7|1157.2|1157.3|1156.8|53
1728484390000|2024-10-09 14:33:10|1157.2|1156.7|1156.9|1156.4|1157.2|1156.7|1156.9|1156.4|56
1728484400000|2024-10-09 14:33:20|1156.8|1156.3|1156.7|1156.2|1156.8|1156.3|1156.7|1156.2|93
1728484410000|2024-10-09 14:33:30|1156.6|1156.1|1156.8|1156.3|1156.8|1156.3|1156.6|1156.1|40
1728484420000|2024-10-09 14:33:40|1156.9|1156.4|1156.9|1156.4|1157.1|1156.6|1156.9|1156.4|30
1728484430000|2024-10-09 14:33:50|1156.8|1156.3|1157|1156.5|1157|1156.5|1156.7|1156.2|42
1728484440000|2024-10-09 14:34:00|1156.9|1156.4|1157|1156.5|1157|1156.5|1156.8|1156.3|29
1728484450000|2024-10-09 14:34:10|1156.9|1156.4|1156.8|1156.3|1156.9|1156.4|1156.8|1156.3|9
1728484460000|2024-10-09 14:34:20|1156.9|1156.4|1157.4|1156.9|1157.4|1156.9|1156.9|1156.4|71
1728484470000|2024-10-09 14:34:30|1157.5|1157|1157.5|1157|1157.6|1157.1|1157.4|1156.9|47
1728484480000|2024-10-09 14:34:40|1157.4|1156.9|1157.3|1156.8|1157.4|1156.9|1157.3|1156.8|13
1728484490000|2024-10-09 14:34:50|1157.2|1156.7|1157|1156.5|1157.3|1156.8|1157|1156.5|27
1728484500000|2024-10-09 14:35:00|1156.9|1156.4|1156.7|1156.2|1156.9|1156.4|1156.7|1156.2|21
1728484510000|2024-10-09 14:35:10|1156.8|1156.3|1156.4|1155.9|1156.8|1156.3|1156.4|1155.9|188
1728484520000|2024-10-09 14:35:20|1156.3|1155.8|1156.3|1155.8|1156.5|1156|1156.3|1155.8|106
1728484530000|2024-10-09 14:35:30|1156.2|1155.7|1156.3|1155.8|1156.4|1155.9|1156.2|1155.7|99
1728484540000|2024-10-09 14:35:40|1156.4|1155.9|1156.4|1155.9|1156.5|1156|1156.4|1155.9|20
1728484550000|2024-10-09 14:35:50|1156.5|1156|1156.6|1156.1|1156.6|1156.1|1156.5|1156|46
1728484560000|2024-10-09 14:36:00|1156.5|1156|1156.4|1155.9|1156.5|1156|1156.3|1155.8|29
1728484570000|2024-10-09 14:36:10|1156.5|1156|1156.4|1155.9|1156.6|1156.1|1156.4|1155.9|37
1728484580000|2024-10-09 14:36:20|1156.5|1156|1156.8|1156.3|1156.8|1156.3|1156.5|1156|39
1728484590000|2024-10-09 14:36:30|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.6|1156.1|35
1728484600000|2024-10-09 14:36:40|1156.8|1156.3|1156.7|1156.2|1156.8|1156.3|1156.7|1156.2|16
1728484610000|2024-10-09 14:36:50|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|17
1728484620000|2024-10-09 14:37:00|1156.7|1156.2|1156.8|1156.3|1156.8|1156.3|1156.7|1156.2|33
1728484630000|2024-10-09 14:37:10|1156.7|1156.2|1156.4|1155.9|1156.7|1156.2|1156.4|1155.9|115
1728484640000|2024-10-09 14:37:20|1156.5|1156|1156.6|1156.1|1156.6|1156.1|1156.5|1156|23
1728484650000|2024-10-09 14:37:30|1156.7|1156.2|1156.4|1155.9|1156.7|1156.2|1156.4|1155.9|28
1728484660000|2024-10-09 14:37:40|1156.3|1155.8|1156.5|1156|1156.5|1156|1156.3|1155.8|103
1728484670000|2024-10-09 14:37:50|1156.4|1155.9|1156.2|1155.7|1156.4|1155.9|1156.2|1155.7|22
1728484680000|2024-10-09 14:38:00|1156.1|1155.6|1156|1155.5|1156.1|1155.6|1156|1155.5|15
1728484690000|2024-10-09 14:38:10|1156.1|1155.6|1156.3|1155.8|1156.3|1155.8|1156.1|1155.6|27
1728484700000|2024-10-09 14:38:20|1156.2|1155.7|1156.2|1155.7|1156.2|1155.7|1156.1|1155.6|20
1728484710000|2024-10-09 14:38:30|||||||||4
1728484720000|2024-10-09 14:38:40|1156.3|1155.8|1156.4|1155.9|1156.5|1156|1156.3|1155.8|30
1728484730000|2024-10-09 14:38:50|1156.5|1156|1156.6|1156.1|1156.6|1156.1|1156.5|1156|21
1728484740000|2024-10-09 14:39:00|1156.5|1156|1156.7|1156.2|1156.7|1156.2|1156.5|1156|34
1728484750000|2024-10-09 14:39:10|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|8
1728484760000|2024-10-09 14:39:20|||||||||19
1728484770000|2024-10-09 14:39:30|1156.5|1156|1156.6|1156.1|1156.6|1156.1|1156.5|1156|40
1728484780000|2024-10-09 14:39:40|1156.7|1156.2|1156.6|1156.1|1156.7|1156.2|1156.6|1156.1|17
1728484790000|2024-10-09 14:39:50|1156.5|1156|1156.4|1155.9|1156.6|1156.1|1156.4|1155.9|25
1728484800000|2024-10-09 14:40:00|1156.3|1155.8|1156.2|1155.7|1156.3|1155.8|1156.1|1155.6|9
1728484810000|2024-10-09 14:40:10|1156.1|1155.6|1156|1155.5|1156.1|1155.6|1156|1155.5|30
1728484820000|2024-10-09 14:40:20|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|11
1728484830000|2024-10-09 14:40:30|1156|1155.5|1155.9|1155.4|1156|1155.5|1155.9|1155.4|31
1728484840000|2024-10-09 14:40:40|1156|1155.5|1155.9|1155.4|1156|1155.5|1155.9|1155.4|20
1728484850000|2024-10-09 14:40:50|1155.8|1155.3|1156|1155.5|1156|1155.5|1155.8|1155.3|35
1728484860000|2024-10-09 14:41:00|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|1155.8|1155.3|11
1728484870000|2024-10-09 14:41:10|1155.8|1155.3|1155.8|1155.3|1155.9|1155.4|1155.7|1155.2|52
1728484880000|2024-10-09 14:41:20|1155.9|1155.4|1156|1155.5|1156.1|1155.6|1155.9|1155.4|25
1728484890000|2024-10-09 14:41:30|1155.9|1155.4|1156.4|1155.9|1156.5|1156|1155.8|1155.3|86
1728484900000|2024-10-09 14:41:40|1156.5|1156|1156.2|1155.7|1156.5|1156|1156.2|1155.7|16
1728484910000|2024-10-09 14:41:50|1156.1|1155.6|1156|1155.5|1156.1|1155.6|1155.9|1155.4|37
1728484920000|2024-10-09 14:42:00|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1156|1155.5|18
1728484930000|2024-10-09 14:42:10|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.1|1155.6|16
1728484940000|2024-10-09 14:42:20|1156.4|1155.9|1156.4|1155.9|1156.5|1156|1156.4|1155.9|15
1728484950000|2024-10-09 14:42:30|||||||||1
1728484960000|2024-10-09 14:42:40|1156.5|1156|1156.3|1155.8|1156.5|1156|1156.3|1155.8|31
1728484970000|2024-10-09 14:42:50|1156.4|1155.9|1156.5|1156|1156.6|1156.1|1156.4|1155.9|11
1728484980000|2024-10-09 14:43:00|1156.6|1156.1|1156.3|1155.8|1156.6|1156.1|1156.2|1155.7|33
1728484990000|2024-10-09 14:43:10|1156.4|1155.9|1155.9|1155.4|1156.4|1155.9|1155.9|1155.4|48
1728485000000|2024-10-09 14:43:20|1156|1155.5|1155.9|1155.4|1156|1155.5|1155.8|1155.3|18
1728485010000|2024-10-09 14:43:30|1155.8|1155.3|1155.8|1155.3|1155.9|1155.4|1155.7|1155.2|22
1728485020000|2024-10-09 14:43:40|1155.9|1155.4|1155.7|1155.2|1155.9|1155.4|1155.7|1155.2|8
1728485030000|2024-10-09 14:43:50|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|12
1728485040000|2024-10-09 14:44:00|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|4
1728485050000|2024-10-09 14:44:10|1155.8|1155.3|1155.6|1155.1|1155.8|1155.3|1155.6|1155.1|20
1728485060000|2024-10-09 14:44:20|1155.5|1155|1155.2|1154.7|1155.6|1155.1|1155.2|1154.7|55
1728485070000|2024-10-09 14:44:30|1155.3|1154.8|1155.3|1154.8|1155.3|1154.8|1155.2|1154.7|14
1728485080000|2024-10-09 14:44:40|1155.2|1154.7|1155.3|1154.8|1155.3|1154.8|1155.2|1154.7|12
1728485090000|2024-10-09 14:44:50|1155.2|1154.7|1155.4|1154.9|1155.4|1154.9|1155.2|1154.7|26
1728485100000|2024-10-09 14:45:00|1155.5|1155|1155.4|1154.9|1155.5|1155|1155.4|1154.9|14
1728485110000|2024-10-09 14:45:10|1155.3|1154.8|1155.2|1154.7|1155.4|1154.9|1155.2|1154.7|23
1728485120000|2024-10-09 14:45:20|1155.1|1154.6|1154.9|1154.4|1155.1|1154.6|1154.8|1154.3|29
1728485130000|2024-10-09 14:45:30|1155|1154.5|1154.7|1154.2|1155|1154.5|1154.7|1154.2|11
1728485140000|2024-10-09 14:45:40|1154.8|1154.3|1154.7|1154.2|1154.8|1154.3|1154.7|1154.2|17
1728485150000|2024-10-09 14:45:50|1154.6|1154.1|1154.8|1154.3|1154.8|1154.3|1154.6|1154.1|21
1728485160000|2024-10-09 14:46:00|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|23
1728485170000|2024-10-09 14:46:10|1154.6|1154.1|1154.5|1154|1154.6|1154.1|1154.5|1154|21
1728485180000|2024-10-09 14:46:20|1154.6|1154.1|1154.4|1153.9|1154.6|1154.1|1154.4|1153.9|14
1728485190000|2024-10-09 14:46:30|1154.3|1153.8|1154.4|1153.9|1154.5|1154|1154.3|1153.8|37
1728485200000|2024-10-09 14:46:40|1154.5|1154|1154.4|1153.9|1154.5|1154|1154.3|1153.8|33
1728485210000|2024-10-09 14:46:50|1154.3|1153.8|1154.4|1153.9|1154.4|1153.9|1154.3|1153.8|10
1728485220000|2024-10-09 14:47:00|1154.3|1153.8|1154.7|1154.2|1154.7|1154.2|1154.3|1153.8|47
1728485230000|2024-10-09 14:47:10|1154.8|1154.3|1154.9|1154.4|1154.9|1154.4|1154.8|1154.3|13
1728485240000|2024-10-09 14:47:20|1154.8|1154.3|1154.9|1154.4|1154.9|1154.4|1154.8|1154.3|18
1728485250000|2024-10-09 14:47:30|1154.8|1154.3|1154.6|1154.1|1154.8|1154.3|1154.5|1154|28
1728485260000|2024-10-09 14:47:40|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|9
1728485270000|2024-10-09 14:47:50|1154.8|1154.3|1154.7|1154.2|1154.8|1154.3|1154.7|1154.2|11
1728485280000|2024-10-09 14:48:00|1154.8|1154.3|1154.9|1154.4|1154.9|1154.4|1154.7|1154.2|21
1728485290000|2024-10-09 14:48:10|1155|1154.5|1154.9|1154.4|1155|1154.5|1154.9|1154.4|38
1728485300000|2024-10-09 14:48:20|1154.8|1154.3|1155|1154.5|1155|1154.5|1154.8|1154.3|23
1728485310000|2024-10-09 14:48:30|1155.1|1154.6|1155.4|1154.9|1155.4|1154.9|1155.1|1154.6|100
1728485320000|2024-10-09 14:48:40|1155.5|1155|1155.4|1154.9|1155.6|1155.1|1155.4|1154.9|79
1728485330000|2024-10-09 14:48:50|1155.5|1155|1155.5|1155|1155.5|1155|1155.4|1154.9|31
1728485340000|2024-10-09 14:49:00|1155.4|1154.9|1155.4|1154.9|1155.4|1154.9|1155.3|1154.8|77
1728485350000|2024-10-09 14:49:10|||||||||47
1728485360000|2024-10-09 14:49:20|1155.5|1155|1155.6|1155.1|1155.7|1155.2|1155.5|1155|69
1728485370000|2024-10-09 14:49:30|1155.7|1155.2|1155.7|1155.2|1155.8|1155.3|1155.7|1155.2|46
1728485380000|2024-10-09 14:49:40|1155.6|1155.1|1155.7|1155.2|1155.8|1155.3|1155.6|1155.1|100
1728485390000|2024-10-09 14:49:50|1155.8|1155.3|1156|1155.5|1156|1155.5|1155.8|1155.3|105
1728485400000|2024-10-09 14:50:00|1155.9|1155.4|1156.1|1155.6|1156.1|1155.6|1155.9|1155.4|174
1728485410000|2024-10-09 14:50:10|1156.2|1155.7|1156.1|1155.6|1156.3|1155.8|1156.1|1155.6|98
1728485420000|2024-10-09 14:50:20|1156.2|1155.7|1156|1155.5|1156.2|1155.7|1156|1155.5|64
1728485430000|2024-10-09 14:50:30|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.7|1155.2|85
1728485440000|2024-10-09 14:50:40|1156.1|1155.6|1156.1|1155.6|1156.2|1155.7|1156|1155.5|61
1728485450000|2024-10-09 14:50:50|1156|1155.5|1156|1155.5|1156.1|1155.6|1156|1155.5|18
1728485460000|2024-10-09 14:51:00|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1155.9|1155.4|90
1728485470000|2024-10-09 14:51:10|1156|1155.5|1156|1155.5|1156.1|1155.6|1156|1155.5|54
1728485480000|2024-10-09 14:51:20|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|27
1728485490000|2024-10-09 14:51:30|1156.2|1155.7|1156.1|1155.6|1156.2|1155.7|1156.1|1155.6|15
1728485500000|2024-10-09 14:51:40|1156.2|1155.7|1156.2|1155.7|1156.2|1155.7|1156.2|1155.7|19
1728485510000|2024-10-09 14:51:50|1156.3|1155.8|1156.2|1155.7|1156.3|1155.8|1156.2|1155.7|26
1728485520000|2024-10-09 14:52:00|1156.1|1155.6|1155.9|1155.4|1156.1|1155.6|1155.9|1155.4|33
1728485530000|2024-10-09 14:52:10|1155.8|1155.3|1156|1155.5|1156.1|1155.6|1155.8|1155.3|40
1728485540000|2024-10-09 14:52:20|1155.9|1155.4|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|14
1728485550000|2024-10-09 14:52:30|1155.7|1155.2|1155.8|1155.3|1155.8|1155.3|1155.7|1155.2|18
1728485560000|2024-10-09 14:52:40|1155.7|1155.2|1155.5|1155|1155.7|1155.2|1155.5|1155|47
1728485570000|2024-10-09 14:52:50|1155.4|1154.9|1155.5|1155|1155.5|1155|1155.4|1154.9|12
1728485580000|2024-10-09 14:53:00|1155.4|1154.9|1155.8|1155.3|1155.8|1155.3|1155.3|1154.8|71
1728485590000|2024-10-09 14:53:10|1155.9|1155.4|1155.8|1155.3|1156|1155.5|1155.8|1155.3|30
1728485600000|2024-10-09 14:53:20|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|8
1728485610000|2024-10-09 14:53:30|1155.9|1155.4|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|16
1728485620000|2024-10-09 14:53:40|||||||||4
1728485630000|2024-10-09 14:53:50|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.8|1155.3|16
1728485640000|2024-10-09 14:54:00|1156.1|1155.6|1156.1|1155.6|1156.2|1155.7|1156.1|1155.6|30
1728485650000|2024-10-09 14:54:10|1156.2|1155.7|1156.2|1155.7|1156.2|1155.7|1156.2|1155.7|28
1728485660000|2024-10-09 14:54:20|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|34
1728485670000|2024-10-09 14:54:30|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|91
1728485680000|2024-10-09 14:54:40|1156.5|1156|1156.3|1155.8|1156.5|1156|1156.3|1155.8|26
1728485690000|2024-10-09 14:54:50|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|5
1728485700000|2024-10-09 14:55:00|||||||||4
1728485710000|2024-10-09 14:55:10|1156.5|1156|1156.3|1155.8|1156.5|1156|1156.3|1155.8|21
1728485720000|2024-10-09 14:55:20|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|4
1728485730000|2024-10-09 14:55:30|1156.5|1156|1156.6|1156.1|1156.6|1156.1|1156.5|1156|7
1728485740000|2024-10-09 14:55:40|||||||||14
1728485750000|2024-10-09 14:55:50|1156.5|1156|1156.7|1156.2|1156.7|1156.2|1156.5|1156|42
1728485760000|2024-10-09 14:56:00|1156.6|1156.1|1156.4|1155.9|1156.6|1156.1|1156.4|1155.9|24
1728485770000|2024-10-09 14:56:10|1156.6|1156.1|1156.7|1156.2|1156.7|1156.2|1156.6|1156.1|4
1728485780000|2024-10-09 14:56:20|1156.8|1156.3|1156.7|1156.2|1156.8|1156.3|1156.7|1156.2|16
1728485790000|2024-10-09 14:56:30|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|10
1728485800000|2024-10-09 14:56:40|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|12
1728485810000|2024-10-09 14:56:50|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1
1728485820000|2024-10-09 14:57:00|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|10
1728485830000|2024-10-09 14:57:10|1156.8|1156.3|1156.7|1156.2|1156.8|1156.3|1156.7|1156.2|43
1728485850000|2024-10-09 14:57:30|1156.8|1156.3|1156.8|1156.3|1156.9|1156.4|1156.8|1156.3|20
1728485860000|2024-10-09 14:57:40|1156.9|1156.4|1157.3|1156.8|1157.3|1156.8|1156.9|1156.4|74
1728485870000|2024-10-09 14:57:50|1157.4|1156.9|1157.5|1157|1157.5|1157|1157.4|1156.9|30
1728485880000|2024-10-09 14:58:00|1157.6|1157.1|1157.7|1157.2|1157.7|1157.2|1157.6|1157.1|80
1728485890000|2024-10-09 14:58:10|1157.6|1157.1|1157.5|1157|1157.6|1157.1|1157.5|1157|52
1728485900000|2024-10-09 14:58:20|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|11
1728485910000|2024-10-09 14:58:30|1157.7|1157.2|1157.7|1157.2|1157.7|1157.2|1157.7|1157.2|101
1728485920000|2024-10-09 14:58:40|1157.8|1157.3|1157.8|1157.3|1157.8|1157.3|1157.7|1157.2|69
1728485930000|2024-10-09 14:58:50|1157.7|1157.2|1157.8|1157.3|1157.8|1157.3|1157.7|1157.2|51
1728485940000|2024-10-09 14:59:00|1157.9|1157.4|1157.9|1157.4|1157.9|1157.4|1157.9|1157.4|43
1728485950000|2024-10-09 14:59:10|1158|1157.5|1158.1|1157.6|1158.1|1157.6|1158|1157.5|76
1728485960000|2024-10-09 14:59:20|1158.2|1157.7|1158.1|1157.6|1158.3|1157.8|1158.1|1157.6|127
1728485970000|2024-10-09 14:59:30|1158.2|1157.7|1158.2|1157.7|1158.2|1157.7|1158.2|1157.7|31
1728485980000|2024-10-09 14:59:40|||||||||36
1728485990000|2024-10-09 14:59:50|1158.3|1157.8|1158.4|1157.9|1158.5|1158|1158.3|1157.8|54
1728486000000|2024-10-09 15:00:00|1158.5|1158|1158.8|1158.3|1158.9|1158.4|1158.5|1158|147
1728486010000|2024-10-09 15:00:10|1158.9|1158.4|1159|1158.5|1159|1158.5|1158.9|1158.4|145
1728486020000|2024-10-09 15:00:20|1158.9|1158.4|1158.8|1158.3|1158.9|1158.4|1158.8|1158.3|53
1728486030000|2024-10-09 15:00:30|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|21
1728486040000|2024-10-09 15:00:40|1159|1158.5|1159|1158.5|1159.1|1158.6|1159|1158.5|31
1728486050000|2024-10-09 15:00:50|1158.9|1158.4|1158.7|1158.2|1158.9|1158.4|1158.7|1158.2|25
1728486060000|2024-10-09 15:01:00|1158.8|1158.3|1159|1158.5|1159.1|1158.6|1158.8|1158.3|36
1728486070000|2024-10-09 15:01:10|1158.9|1158.4|1159|1158.5|1159|1158.5|1158.9|1158.4|23
1728486080000|2024-10-09 15:01:20|||||||||14
1728486090000|2024-10-09 15:01:30|||||||||8
1728486100000|2024-10-09 15:01:40|1159.1|1158.6|1159.1|1158.6|1159.3|1158.8|1159.1|1158.6|28
1728486110000|2024-10-09 15:01:50|1159.2|1158.7|1159|1158.5|1159.2|1158.7|1158.9|1158.4|54
1728486120000|2024-10-09 15:02:00|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|3
1728486130000|2024-10-09 15:02:10|1159.3|1158.8|1159.2|1158.7|1159.3|1158.8|1159.2|1158.7|9
1728486140000|2024-10-09 15:02:20|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|16
1728486150000|2024-10-09 15:02:30|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|10
1728486160000|2024-10-09 15:02:40|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|27
1728486170000|2024-10-09 15:02:50|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|12
1728486180000|2024-10-09 15:03:00|||||||||13
1728486190000|2024-10-09 15:03:10|||||||||11
1728486200000|2024-10-09 15:03:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|20
1728486210000|2024-10-09 15:03:30|||||||||4
1728486220000|2024-10-09 15:03:40|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|37
1728486230000|2024-10-09 15:03:50|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|4
1728486240000|2024-10-09 15:04:00|1159.4|1158.9|1159.5|1159|1159.5|1159|1159.4|1158.9|39
1728486250000|2024-10-09 15:04:10|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|29
1728486260000|2024-10-09 15:04:20|1159.7|1159.2|1159.5|1159|1159.7|1159.2|1159.5|1159|37
1728486270000|2024-10-09 15:04:30|||||||||7
1728486280000|2024-10-09 15:04:40|1159.4|1158.9|1159.6|1159.1|1159.6|1159.1|1159.4|1158.9|37
1728486290000|2024-10-09 15:04:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|6
1728486300000|2024-10-09 15:05:00|1159.4|1158.9|1159.5|1159|1159.5|1159|1159.3|1158.8|23
1728486310000|2024-10-09 15:05:10|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|9
1728486320000|2024-10-09 15:05:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|4
1728486330000|2024-10-09 15:05:30|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|17
1728486340000|2024-10-09 15:05:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|33
1728486360000|2024-10-09 15:06:00|1159.6|1159.1|1159.5|1159|1159.7|1159.2|1159.5|1159|65
1728486370000|2024-10-09 15:06:10|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|11
1728486380000|2024-10-09 15:06:20|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|20
1728486390000|2024-10-09 15:06:30|1159.6|1159.1|1160.4|1159.9|1160.4|1159.9|1159.5|1159|348
1728486400000|2024-10-09 15:06:40|1160.3|1159.8|1160.2|1159.7|1160.8|1160.3|1160.2|1159.7|404
1728486410000|2024-10-09 15:06:50|1160.1|1159.6|1160.7|1160.2|1160.9|1160.4|1160.1|1159.6|345
1728486420000|2024-10-09 15:07:00|1160.8|1160.3|1161.1|1160.6|1161.2|1160.7|1160.4|1159.9|203
1728486430000|2024-10-09 15:07:10|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.8|1160.3|69
1728486440000|2024-10-09 15:07:20|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|26
1728486450000|2024-10-09 15:07:30|1161.2|1160.7|1161.7|1161.2|1161.7|1161.2|1161.2|1160.7|127
1728486460000|2024-10-09 15:07:40|1161.6|1161.1|1161.4|1160.9|1161.8|1161.3|1161.4|1160.9|49
1728486470000|2024-10-09 15:07:50|1161.3|1160.8|1161.1|1160.6|1161.3|1160.8|1161|1160.5|109
1728486480000|2024-10-09 15:08:00|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1160.7|1160.2|27
1728486490000|2024-10-09 15:08:10|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161|1160.5|26
1728486500000|2024-10-09 15:08:20|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|53
1728486510000|2024-10-09 15:08:30|1161.2|1160.7|1161.4|1160.9|1161.4|1160.9|1161.2|1160.7|8
1728486520000|2024-10-09 15:08:40|1161.5|1161|1161.8|1161.3|1161.8|1161.3|1161.4|1160.9|102
1728486530000|2024-10-09 15:08:50|1161.9|1161.4|1161.6|1161.1|1161.9|1161.4|1161.6|1161.1|42
1728486540000|2024-10-09 15:09:00|1161.7|1161.2|1162|1161.5|1162|1161.5|1161.7|1161.2|32
1728486550000|2024-10-09 15:09:10|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162|1161.5|51
1728486560000|2024-10-09 15:09:20|1162.3|1161.8|1162.2|1161.7|1162.5|1162|1162.1|1161.6|125
1728486570000|2024-10-09 15:09:30|1162.1|1161.6|1162.3|1161.8|1162.3|1161.8|1161.9|1161.4|80
1728486580000|2024-10-09 15:09:40|1162.4|1161.9|1162.6|1162.1|1162.6|1162.1|1162.4|1161.9|78
1728486590000|2024-10-09 15:09:50|1162.7|1162.2|1162.9|1162.4|1162.9|1162.4|1162.7|1162.2|63
1728486600000|2024-10-09 15:10:00|1162.8|1162.3|1162.1|1161.6|1162.8|1162.3|1162.1|1161.6|208
1728486610000|2024-10-09 15:10:10|1162.2|1161.7|1162|1161.5|1162.4|1161.9|1162|1161.5|38
1728486620000|2024-10-09 15:10:20|1162.1|1161.6|1162.2|1161.7|1162.3|1161.8|1162|1161.5|20
1728486630000|2024-10-09 15:10:30|1162.3|1161.8|1162.2|1161.7|1162.3|1161.8|1162.2|1161.7|17
1728486640000|2024-10-09 15:10:40|1162.1|1161.6|1161.8|1161.3|1162.1|1161.6|1161.8|1161.3|62
1728486650000|2024-10-09 15:10:50|1161.9|1161.4|1161.8|1161.3|1162|1161.5|1161.7|1161.2|62
1728486660000|2024-10-09 15:11:00|1161.9|1161.4|1162|1161.5|1162.3|1161.8|1161.9|1161.4|119
1728486670000|2024-10-09 15:11:10|1161.9|1161.4|1161.8|1161.3|1162|1161.5|1161.8|1161.3|35
1728486680000|2024-10-09 15:11:20|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|11
1728486690000|2024-10-09 15:11:30|1161.7|1161.2|1162|1161.5|1162|1161.5|1161.7|1161.2|90
1728486700000|2024-10-09 15:11:40|1162.1|1161.6|1161.8|1161.3|1162.1|1161.6|1161.8|1161.3|36
1728486710000|2024-10-09 15:11:50|1161.7|1161.2|1161.4|1160.9|1161.7|1161.2|1161.4|1160.9|36
1728486720000|2024-10-09 15:12:00|1161.2|1160.7|1161.5|1161|1161.5|1161|1161.2|1160.7|17
1728486730000|2024-10-09 15:12:10|1161.4|1160.9|1161.3|1160.8|1161.4|1160.9|1161.3|1160.8|58
1728486740000|2024-10-09 15:12:20|1161.4|1160.9|1161.3|1160.8|1161.4|1160.9|1161.1|1160.6|38
1728486750000|2024-10-09 15:12:30|1161.5|1161|1161.5|1161|1161.6|1161.1|1161.5|1161|10
1728486760000|2024-10-09 15:12:40|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|8
1728486770000|2024-10-09 15:12:50|1161.5|1161|1161.6|1161.1|1161.7|1161.2|1161.5|1161|55
1728486780000|2024-10-09 15:13:00|1161.7|1161.2|1161.5|1161|1161.7|1161.2|1161.5|1161|17
1728486790000|2024-10-09 15:13:10|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.4|1160.9|17
1728486800000|2024-10-09 15:13:20|1161.6|1161.1|1161.5|1161|1161.6|1161.1|1161.5|1161|4
1728486810000|2024-10-09 15:13:30|1161.6|1161.1|1161.3|1160.8|1161.6|1161.1|1161.3|1160.8|32
1728486820000|2024-10-09 15:13:40|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|4
1728486830000|2024-10-09 15:13:50|1161|1160.5|1161.1|1160.6|1161.2|1160.7|1160.9|1160.4|11
1728486840000|2024-10-09 15:14:00|1160.9|1160.4|1160.6|1160.1|1160.9|1160.4|1160.6|1160.1|27
1728486850000|2024-10-09 15:14:10|1160.7|1160.2|1160.7|1160.2|1160.8|1160.3|1160.7|1160.2|57
1728486860000|2024-10-09 15:14:20|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|11
1728486870000|2024-10-09 15:14:30|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|100
1728486880000|2024-10-09 15:14:40|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.5|1160|25
1728486890000|2024-10-09 15:14:50|1160.7|1160.2|1160.9|1160.4|1160.9|1160.4|1160.6|1160.1|23
1728486900000|2024-10-09 15:15:00|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|13
1728486910000|2024-10-09 15:15:10|1160.7|1160.2|1160.5|1160|1160.7|1160.2|1160.5|1160|13
1728486920000|2024-10-09 15:15:20|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|9
1728486930000|2024-10-09 15:15:30|1160.7|1160.2|1160.8|1160.3|1160.8|1160.3|1160.7|1160.2|15
1728486940000|2024-10-09 15:15:40|1160.7|1160.2|1160.7|1160.2|1160.9|1160.4|1160.7|1160.2|15
1728486950000|2024-10-09 15:15:50|1160.6|1160.1|1160|1159.5|1160.6|1160.1|1160|1159.5|137
1728486960000|2024-10-09 15:16:00|1159.9|1159.4|1159.8|1159.3|1160.1|1159.6|1159.8|1159.3|58
1728486970000|2024-10-09 15:16:10|1159.7|1159.2|1159.5|1159|1159.7|1159.2|1159.5|1159|53
1728486980000|2024-10-09 15:16:20|1159.4|1158.9|1159.5|1159|1159.5|1159|1159.4|1158.9|53
1728486990000|2024-10-09 15:16:30|1159.4|1158.9|1159.4|1158.9|1159.7|1159.2|1159.4|1158.9|32
1728487000000|2024-10-09 15:16:40|1159.3|1158.8|1159|1158.5|1159.3|1158.8|1158.9|1158.4|62
1728487010000|2024-10-09 15:16:50|1159.1|1158.6|1159.1|1158.6|1159.3|1158.8|1159|1158.5|34
1728487020000|2024-10-09 15:17:00|1159.2|1158.7|1159.7|1159.2|1159.7|1159.2|1159.2|1158.7|34
1728487030000|2024-10-09 15:17:10|1159.4|1158.9|1159.6|1159.1|1159.6|1159.1|1159.4|1158.9|20
1728487040000|2024-10-09 15:17:20|1159.5|1159|1159.9|1159.4|1159.9|1159.4|1159.5|1159|15
1728487050000|2024-10-09 15:17:30|1159.8|1159.3|1160.1|1159.6|1160.1|1159.6|1159.8|1159.3|36
1728487060000|2024-10-09 15:17:40|1160.2|1159.7|1160.4|1159.9|1160.4|1159.9|1160.2|1159.7|6
1728487070000|2024-10-09 15:17:50|1160.5|1160|1160.4|1159.9|1160.6|1160.1|1160.3|1159.8|15
1728487080000|2024-10-09 15:18:00|1160.5|1160|1160.5|1160|1160.6|1160.1|1160.4|1159.9|27
1728487090000|2024-10-09 15:18:10|1160.4|1159.9|1160.4|1159.9|1160.5|1160|1160.4|1159.9|13
1728487100000|2024-10-09 15:18:20|1160.3|1159.8|1160|1159.5|1160.3|1159.8|1160|1159.5|39
1728487110000|2024-10-09 15:18:30|1159.8|1159.3|1160|1159.5|1160|1159.5|1159.8|1159.3|36
1728487120000|2024-10-09 15:18:40|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|48
1728487130000|2024-10-09 15:18:50|1160|1159.5|1160|1159.5|1160|1159.5|1159.9|1159.4|13
1728487140000|2024-10-09 15:19:00|1160.1|1159.6|1160.3|1159.8|1160.3|1159.8|1160.1|1159.6|21
1728487150000|2024-10-09 15:19:10|1160.4|1159.9|1160.4|1159.9|1160.5|1160|1160.4|1159.9|5
1728487160000|2024-10-09 15:19:20|1160.5|1160|1160.4|1159.9|1160.5|1160|1160.4|1159.9|6
1728487170000|2024-10-09 15:19:30|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|4
1728487180000|2024-10-09 15:19:40|1160.5|1160|1160.4|1159.9|1160.6|1160.1|1160.4|1159.9|60
1728487190000|2024-10-09 15:19:50|1160.5|1160|1160.4|1159.9|1160.5|1160|1160.4|1159.9|16
1728487200000|2024-10-09 15:20:00|1160.3|1159.8|1160.6|1160.1|1160.6|1160.1|1160.2|1159.7|17
1728487210000|2024-10-09 15:20:10|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|2
1728487220000|2024-10-09 15:20:20|1160.6|1160.1|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|9
1728487230000|2024-10-09 15:20:30|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.4|1159.9|18
1728487240000|2024-10-09 15:20:40|1160.7|1160.2|1160.7|1160.2|1160.8|1160.3|1160.7|1160.2|22
1728487250000|2024-10-09 15:20:50|1160.6|1160.1|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|2
1728487260000|2024-10-09 15:21:00|||||||||1
1728487270000|2024-10-09 15:21:10|1160.8|1160.3|1160.7|1160.2|1160.8|1160.3|1160.7|1160.2|17
1728487280000|2024-10-09 15:21:20|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|14
1728487290000|2024-10-09 15:21:30|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|5
1728487300000|2024-10-09 15:21:40|1161.2|1160.7|1161.3|1160.8|1161.4|1160.9|1161.2|1160.7|31
1728487310000|2024-10-09 15:21:50|1161.4|1160.9|1161.2|1160.7|1161.4|1160.9|1161.2|1160.7|83
1728487320000|2024-10-09 15:22:00|1161.1|1160.6|1161.3|1160.8|1161.3|1160.8|1161.1|1160.6|10
1728487330000|2024-10-09 15:22:10|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|20
1728487340000|2024-10-09 15:22:20|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161|1160.5|29
1728487350000|2024-10-09 15:22:30|1161.4|1160.9|1161.2|1160.7|1161.4|1160.9|1161.2|1160.7|40
1728487360000|2024-10-09 15:22:40|1161.1|1160.6|1161.3|1160.8|1161.3|1160.8|1161.1|1160.6|51
1728487370000|2024-10-09 15:22:50|1161.2|1160.7|1161.2|1160.7|1161.3|1160.8|1161.2|1160.7|8
1728487380000|2024-10-09 15:23:00|1161.3|1160.8|1161.2|1160.7|1161.3|1160.8|1161.2|1160.7|2
1728487390000|2024-10-09 15:23:10|1161.1|1160.6|1160.9|1160.4|1161.1|1160.6|1160.9|1160.4|22
1728487410000|2024-10-09 15:23:30|1160.8|1160.3|1160.4|1159.9|1160.8|1160.3|1160.4|1159.9|18
1728487420000|2024-10-09 15:23:40|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|13
1728487430000|2024-10-09 15:23:50|1160.7|1160.2|1160.7|1160.2|1160.8|1160.3|1160.7|1160.2|23
1728487440000|2024-10-09 15:24:00|1160.6|1160.1|1160.5|1160|1160.6|1160.1|1160.5|1160|15
1728487450000|2024-10-09 15:24:10|1160.4|1159.9|1160.6|1160.1|1160.6|1160.1|1160.4|1159.9|29
1728487460000|2024-10-09 15:24:20|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|11
1728487470000|2024-10-09 15:24:30|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|3
1728487480000|2024-10-09 15:24:40|1160.8|1160.3|1161|1160.5|1161|1160.5|1160.8|1160.3|51
1728487490000|2024-10-09 15:24:50|||||||||6
1728487500000|2024-10-09 15:25:00|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|43
1728487510000|2024-10-09 15:25:10|1160.8|1160.3|1160.6|1160.1|1160.8|1160.3|1160.5|1160|48
1728487520000|2024-10-09 15:25:20|1160.7|1160.2|1160.7|1160.2|1160.8|1160.3|1160.7|1160.2|20
1728487530000|2024-10-09 15:25:30|||||||||1
1728487540000|2024-10-09 15:25:40|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|6
1728487550000|2024-10-09 15:25:50|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|7
1728487560000|2024-10-09 15:26:00|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161|1160.5|17
1728487570000|2024-10-09 15:26:10|1161.2|1160.7|1161.2|1160.7|1161.3|1160.8|1161.1|1160.6|24
1728487580000|2024-10-09 15:26:20|1161.1|1160.6|1161.3|1160.8|1161.4|1160.9|1161.1|1160.6|20
1728487590000|2024-10-09 15:26:30|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|12
1728487600000|2024-10-09 15:26:40|1161.3|1160.8|1161.1|1160.6|1161.3|1160.8|1161.1|1160.6|14
1728487610000|2024-10-09 15:26:50|1161.3|1160.8|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|42
1728487620000|2024-10-09 15:27:00|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|26
1728487630000|2024-10-09 15:27:10|1161.4|1160.9|1161.8|1161.3|1161.8|1161.3|1161.4|1160.9|118
1728487640000|2024-10-09 15:27:20|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|34
1728487650000|2024-10-09 15:27:30|1161.8|1161.3|1161.9|1161.4|1161.9|1161.4|1161.8|1161.3|76
1728487660000|2024-10-09 15:27:40|1162|1161.5|1162.1|1161.6|1162.1|1161.6|1162|1161.5|14
1728487670000|2024-10-09 15:27:50|1162|1161.5|1162.1|1161.6|1162.1|1161.6|1162|1161.5|42
1728487680000|2024-10-09 15:28:00|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|43
1728487690000|2024-10-09 15:28:10|1162.4|1161.9|1162.5|1162|1162.6|1162.1|1162.4|1161.9|79
1728487700000|2024-10-09 15:28:20|1162.4|1161.9|1162.3|1161.8|1162.4|1161.9|1162.2|1161.7|60
1728487710000|2024-10-09 15:28:30|1162.2|1161.7|1162.1|1161.6|1162.2|1161.7|1162.1|1161.6|25
1728487720000|2024-10-09 15:28:40|1162.2|1161.7|1162.2|1161.7|1162.3|1161.8|1162.1|1161.6|25
1728487730000|2024-10-09 15:28:50|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162|1161.5|33
1728487740000|2024-10-09 15:29:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|13
1728487750000|2024-10-09 15:29:10|1161.9|1161.4|1161.6|1161.1|1161.9|1161.4|1161.6|1161.1|36
1728487760000|2024-10-09 15:29:20|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|22
1728487770000|2024-10-09 15:29:30|1161.7|1161.2|1161.3|1160.8|1161.7|1161.2|1161.3|1160.8|35
1728487780000|2024-10-09 15:29:40|1161.2|1160.7|1161|1160.5|1161.2|1160.7|1160.7|1160.2|121
1728487790000|2024-10-09 15:29:50|1160.9|1160.4|1160.8|1160.3|1161|1160.5|1160.7|1160.2|174
1728487800000|2024-10-09 15:30:00|1160.7|1160.2|1160.9|1160.4|1160.9|1160.4|1160.7|1160.2|66
1728487810000|2024-10-09 15:30:10|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.9|1160.4|70
1728487820000|2024-10-09 15:30:20|1160.7|1160.2|1160.9|1160.4|1161|1160.5|1160.6|1160.1|142
1728487830000|2024-10-09 15:30:30|1160.8|1160.3|1161|1160.5|1161|1160.5|1160.8|1160.3|28
1728487840000|2024-10-09 15:30:40|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161|1160.5|40
1728487850000|2024-10-09 15:30:50|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|29
1728487860000|2024-10-09 15:31:00|1161.3|1160.8|1161.4|1160.9|1161.5|1161|1161.3|1160.8|44
1728487870000|2024-10-09 15:31:10|1161.5|1161|1161.7|1161.2|1161.7|1161.2|1161.5|1161|16
1728487880000|2024-10-09 15:31:20|1161.8|1161.3|1161.9|1161.4|1162|1161.5|1161.7|1161.2|50
1728487890000|2024-10-09 15:31:30|1162|1161.5|1162|1161.5|1162.1|1161.6|1162|1161.5|65
1728487900000|2024-10-09 15:31:40|1162.1|1161.6|1161.9|1161.4|1162.1|1161.6|1161.9|1161.4|36
1728487910000|2024-10-09 15:31:50|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.8|1161.3|50
1728487920000|2024-10-09 15:32:00|1161.8|1161.3|1161.6|1161.1|1161.8|1161.3|1161.5|1161|29
1728487930000|2024-10-09 15:32:10|1161.5|1161|1161.4|1160.9|1161.5|1161|1161.4|1160.9|17
1728487940000|2024-10-09 15:32:20|1161.6|1161.1|1161.7|1161.2|1161.7|1161.2|1161.6|1161.1|27
1728487950000|2024-10-09 15:32:30|1161.6|1161.1|1161.7|1161.2|1161.7|1161.2|1161.6|1161.1|38
1728487960000|2024-10-09 15:32:40|1161.8|1161.3|1161.7|1161.2|1161.8|1161.3|1161.7|1161.2|54
1728487970000|2024-10-09 15:32:50|||||||||5
1728487980000|2024-10-09 15:33:00|1161.8|1161.3|1161.9|1161.4|1161.9|1161.4|1161.8|1161.3|25
1728487990000|2024-10-09 15:33:10|1161.8|1161.3|1162.1|1161.6|1162.1|1161.6|1161.6|1161.1|69
1728488000000|2024-10-09 15:33:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|44
1728488010000|2024-10-09 15:33:30|||||||||36
1728488020000|2024-10-09 15:33:40|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|28
1728488030000|2024-10-09 15:33:50|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|6
1728488040000|2024-10-09 15:34:00|1161.7|1161.2|1162|1161.5|1162|1161.5|1161.6|1161.1|78
1728488050000|2024-10-09 15:34:10|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|39
1728488060000|2024-10-09 15:34:20|1162.1|1161.6|1162.2|1161.7|1162.3|1161.8|1162.1|1161.6|29
1728488070000|2024-10-09 15:34:30|1162|1161.5|1161.7|1161.2|1162.1|1161.6|1161.7|1161.2|49
1728488080000|2024-10-09 15:34:40|1161.6|1161.1|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|34
1728488090000|2024-10-09 15:34:50|1161.7|1161.2|1161.7|1161.2|1161.8|1161.3|1161.7|1161.2|26
1728488100000|2024-10-09 15:35:00|1161.5|1161|1161.8|1161.3|1161.8|1161.3|1161.5|1161|87
1728488110000|2024-10-09 15:35:10|1161.9|1161.4|1162.4|1161.9|1162.4|1161.9|1161.9|1161.4|140
1728488120000|2024-10-09 15:35:20|1162.3|1161.8|1162.1|1161.6|1162.3|1161.8|1162.1|1161.6|38
1728488130000|2024-10-09 15:35:30|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|88
1728488140000|2024-10-09 15:35:40|1162.4|1161.9|1162.2|1161.7|1162.4|1161.9|1162.2|1161.7|16
1728488150000|2024-10-09 15:35:50|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|11
1728488160000|2024-10-09 15:36:00|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|29
1728488170000|2024-10-09 15:36:10|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|61
1728488180000|2024-10-09 15:36:20|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|29
1728488190000|2024-10-09 15:36:30|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|8
1728488200000|2024-10-09 15:36:40|1162.2|1161.7|1162|1161.5|1162.2|1161.7|1162|1161.5|22
1728488210000|2024-10-09 15:36:50|||||||||1
1728488220000|2024-10-09 15:37:00|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.8|1161.3|14
1728488230000|2024-10-09 15:37:10|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1162|1161.5|14
1728488240000|2024-10-09 15:37:20|1161.9|1161.4|1162.1|1161.6|1162.1|1161.6|1161.8|1161.3|27
1728488250000|2024-10-09 15:37:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|12
1728488260000|2024-10-09 15:37:40|1161.8|1161.3|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|26
1728488270000|2024-10-09 15:37:50|1161.5|1161|1161.6|1161.1|1161.6|1161.1|1161.5|1161|37
1728488280000|2024-10-09 15:38:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|14
1728488290000|2024-10-09 15:38:10|1161.4|1160.9|1161.2|1160.7|1161.4|1160.9|1161.2|1160.7|13
1728488300000|2024-10-09 15:38:20|1161.3|1160.8|1161.6|1161.1|1161.6|1161.1|1161.3|1160.8|14
1728488310000|2024-10-09 15:38:30|1161.8|1161.3|1161.7|1161.2|1161.8|1161.3|1161.7|1161.2|41
1728488320000|2024-10-09 15:38:40|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1
1728488330000|2024-10-09 15:38:50|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|14
1728488340000|2024-10-09 15:39:00|1161.8|1161.3|1161.7|1161.2|1161.8|1161.3|1161.7|1161.2|76
1728488350000|2024-10-09 15:39:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|13
1728488360000|2024-10-09 15:39:20|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|14
1728488370000|2024-10-09 15:39:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|15
1728488380000|2024-10-09 15:39:40|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|3
1728488390000|2024-10-09 15:39:50|1161.8|1161.3|1162.2|1161.7|1162.2|1161.7|1161.8|1161.3|36
1728488400000|2024-10-09 15:40:00|1162.3|1161.8|1162.1|1161.6|1162.3|1161.8|1162.1|1161.6|32
1728488410000|2024-10-09 15:40:10|1162.2|1161.7|1162.2|1161.7|1162.3|1161.8|1162.1|1161.6|37
1728488420000|2024-10-09 15:40:20|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|3
1728488430000|2024-10-09 15:40:30|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|4
1728488440000|2024-10-09 15:40:40|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|8
1728488450000|2024-10-09 15:40:50|1162.3|1161.8|1162.1|1161.6|1162.3|1161.8|1162.1|1161.6|34
1728488460000|2024-10-09 15:41:00|1162.2|1161.7|1162.5|1162|1162.5|1162|1162.2|1161.7|150
1728488470000|2024-10-09 15:41:10|1162.4|1161.9|1162.5|1162|1162.6|1162.1|1162.3|1161.8|82
1728488480000|2024-10-09 15:41:20|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|13
1728488490000|2024-10-09 15:41:30|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.5|1162|68
1728488500000|2024-10-09 15:41:40|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|38
1728488510000|2024-10-09 15:41:50|1162.9|1162.4|1163.2|1162.7|1163.2|1162.7|1162.9|1162.4|23
1728488520000|2024-10-09 15:42:00|1163.3|1162.8|1163.3|1162.8|1163.4|1162.9|1163.3|1162.8|46
1728488530000|2024-10-09 15:42:10|1163.2|1162.7|1163.2|1162.7|1163.3|1162.8|1163.2|1162.7|32
1728488540000|2024-10-09 15:42:20|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163|1162.5|7
1728488550000|2024-10-09 15:42:30|1163.2|1162.7|1163.1|1162.6|1163.3|1162.8|1163|1162.5|12
1728488560000|2024-10-09 15:42:40|1163|1162.5|1162.8|1162.3|1163|1162.5|1162.8|1162.3|8
1728488570000|2024-10-09 15:42:50|1162.9|1162.4|1162.7|1162.2|1162.9|1162.4|1162.7|1162.2|12
1728488580000|2024-10-09 15:43:00|1162.6|1162.1|1162.7|1162.2|1162.7|1162.2|1162.6|1162.1|13
1728488590000|2024-10-09 15:43:10|1162.8|1162.3|1162.6|1162.1|1162.8|1162.3|1162.6|1162.1|32
1728488600000|2024-10-09 15:43:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1
1728488610000|2024-10-09 15:43:30|1162.6|1162.1|1162.6|1162.1|1162.8|1162.3|1162.6|1162.1|26
1728488620000|2024-10-09 15:43:40|||||||||3
1728488630000|2024-10-09 15:43:50|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1
1728488640000|2024-10-09 15:44:00|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|5
1728488650000|2024-10-09 15:44:10|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|10
1728488660000|2024-10-09 15:44:20|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|3
1728488670000|2024-10-09 15:44:30|1162.5|1162|1162.3|1161.8|1162.5|1162|1162.1|1161.6|30
1728488680000|2024-10-09 15:44:40|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|17
1728488690000|2024-10-09 15:44:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1
1728488700000|2024-10-09 15:45:00|1162.3|1161.8|1162.2|1161.7|1162.3|1161.8|1162.2|1161.7|3
1728488710000|2024-10-09 15:45:10|1162.3|1161.8|1162.2|1161.7|1162.3|1161.8|1162.2|1161.7|7
1728488720000|2024-10-09 15:45:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|6
1728488730000|2024-10-09 15:45:30|1162.1|1161.6|1162.4|1161.9|1162.4|1161.9|1162.1|1161.6|18
1728488740000|2024-10-09 15:45:40|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|19
1728488750000|2024-10-09 15:45:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|13
1728488760000|2024-10-09 15:46:00|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|6
1728488770000|2024-10-09 15:46:10|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.5|1162|8
1728488780000|2024-10-09 15:46:20|1162.6|1162.1|1162.8|1162.3|1162.8|1162.3|1162.6|1162.1|9
1728488790000|2024-10-09 15:46:30|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.6|1162.1|9
1728488800000|2024-10-09 15:46:40|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|5
1728488810000|2024-10-09 15:46:50|||||||||1
1728488820000|2024-10-09 15:47:00|1162.7|1162.2|1162.7|1162.2|1162.8|1162.3|1162.7|1162.2|16
1728488830000|2024-10-09 15:47:10|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|6
1728488840000|2024-10-09 15:47:20|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|3
1728488850000|2024-10-09 15:47:30|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|4
1728488860000|2024-10-09 15:47:40|1162.8|1162.3|1162.9|1162.4|1162.9|1162.4|1162.8|1162.3|3
1728488880000|2024-10-09 15:48:00|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|3
1728488890000|2024-10-09 15:48:10|1163.2|1162.7|1163.3|1162.8|1163.3|1162.8|1163|1162.5|57
1728488900000|2024-10-09 15:48:20|1163.4|1162.9|1163.1|1162.6|1163.5|1163|1163.1|1162.6|20
1728488910000|2024-10-09 15:48:30|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163.1|1162.6|3
1728488920000|2024-10-09 15:48:40|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|4
1728488940000|2024-10-09 15:49:00|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|2
1728488950000|2024-10-09 15:49:10|||||||||1
1728488960000|2024-10-09 15:49:20|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|10
1728488970000|2024-10-09 15:49:30|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|14
1728488980000|2024-10-09 15:49:40|||||||||2
1728488990000|2024-10-09 15:49:50|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|27
1728489000000|2024-10-09 15:50:00|1162.7|1162.2|1162.7|1162.2|1162.8|1162.3|1162.7|1162.2|26
1728489010000|2024-10-09 15:50:10|1162.8|1162.3|1162.7|1162.2|1162.8|1162.3|1162.7|1162.2|5
1728489020000|2024-10-09 15:50:20|1162.9|1162.4|1162.9|1162.4|1163|1162.5|1162.9|1162.4|23
1728489030000|2024-10-09 15:50:30|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|16
1728489040000|2024-10-09 15:50:40|||||||||4
1728489050000|2024-10-09 15:50:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|13
1728489060000|2024-10-09 15:51:00|||||||||4
1728489070000|2024-10-09 15:51:10|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|3
1728489080000|2024-10-09 15:51:20|1163.1|1162.6|1163|1162.5|1163.1|1162.6|1163|1162.5|46
1728489090000|2024-10-09 15:51:30|||||||||2
1728489100000|2024-10-09 15:51:40|1162.9|1162.4|1163.1|1162.6|1163.1|1162.6|1162.9|1162.4|6
1728489110000|2024-10-09 15:51:50|1163|1162.5|1163|1162.5|1163.1|1162.6|1163|1162.5|3
1728489120000|2024-10-09 15:52:00|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|9
1728489130000|2024-10-09 15:52:10|||||||||3
1728489140000|2024-10-09 15:52:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|2
1728489150000|2024-10-09 15:52:30|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|4
1728489160000|2024-10-09 15:52:40|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|7
1728489170000|2024-10-09 15:52:50|1162.2|1161.7|1162.1|1161.6|1162.2|1161.7|1162.1|1161.6|13
1728489180000|2024-10-09 15:53:00|1162.2|1161.7|1162|1161.5|1162.2|1161.7|1162|1161.5|23
1728489190000|2024-10-09 15:53:10|1161.9|1161.4|1161.9|1161.4|1162|1161.5|1161.8|1161.3|57
1728489200000|2024-10-09 15:53:20|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|6
1728489210000|2024-10-09 15:53:30|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|34
1728489220000|2024-10-09 15:53:40|1161.7|1161.2|1161.5|1161|1161.7|1161.2|1161.5|1161|54
1728489230000|2024-10-09 15:53:50|1161.6|1161.1|1161.8|1161.3|1161.8|1161.3|1161.6|1161.1|18
1728489240000|2024-10-09 15:54:00|||||||||5
1728489250000|2024-10-09 15:54:10|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|10
1728489260000|2024-10-09 15:54:20|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|9
1728489270000|2024-10-09 15:54:30|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|13
1728489280000|2024-10-09 15:54:40|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|18
1728489290000|2024-10-09 15:54:50|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.8|1161.3|44
1728489300000|2024-10-09 15:55:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|33
1728489310000|2024-10-09 15:55:10|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|11
1728489320000|2024-10-09 15:55:20|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|13
1728489330000|2024-10-09 15:55:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|3
1728489340000|2024-10-09 15:55:40|1162.4|1161.9|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|7
1728489350000|2024-10-09 15:55:50|1162.4|1161.9|1162.5|1162|1162.5|1162|1162.4|1161.9|5
1728489360000|2024-10-09 15:56:00|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.5|1162|11
1728489370000|2024-10-09 15:56:10|||||||||1
1728489380000|2024-10-09 15:56:20|||||||||10
1728489390000|2024-10-09 15:56:30|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|3
1728489400000|2024-10-09 15:56:40|||||||||12
1728489410000|2024-10-09 15:56:50|1162.8|1162.3|1162.7|1162.2|1162.8|1162.3|1162.7|1162.2|4
1728489420000|2024-10-09 15:57:00|1162.8|1162.3|1163|1162.5|1163|1162.5|1162.8|1162.3|37
1728489430000|2024-10-09 15:57:10|1162.9|1162.4|1162.7|1162.2|1162.9|1162.4|1162.7|1162.2|11
1728489440000|2024-10-09 15:57:20|1162.6|1162.1|1162.4|1161.9|1162.6|1162.1|1162.4|1161.9|9
1728489450000|2024-10-09 15:57:30|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|18
1728489460000|2024-10-09 15:57:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|2
1728489470000|2024-10-09 15:57:50|1162.6|1162.1|1162.6|1162.1|1162.8|1162.3|1162.6|1162.1|45
1728489480000|2024-10-09 15:58:00|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|11
1728489500000|2024-10-09 15:58:20|1162.7|1162.2|1162.9|1162.4|1162.9|1162.4|1162.7|1162.2|15
1728489510000|2024-10-09 15:58:30|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|10
1728489520000|2024-10-09 15:58:40|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|3
1728489530000|2024-10-09 15:58:50|1162.8|1162.3|1163|1162.5|1163|1162.5|1162.8|1162.3|16
1728489540000|2024-10-09 15:59:00|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|18
1728489550000|2024-10-09 15:59:10|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|6
1728489560000|2024-10-09 15:59:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1
1728489570000|2024-10-09 15:59:30|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|9
1728489580000|2024-10-09 15:59:40|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|3
1728489590000|2024-10-09 15:59:50|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|14
1728489600000|2024-10-09 16:00:00|1163.2|1162.7|1163.2|1162.7|1163.3|1162.8|1163.2|1162.7|16
1728489610000|2024-10-09 16:00:10|1163.3|1162.8|1162.8|1162.3|1163.3|1162.8|1162.8|1162.3|48
1728489620000|2024-10-09 16:00:20|1162.7|1162.2|1162.7|1162.2|1162.8|1162.3|1162.7|1162.2|24
1728489630000|2024-10-09 16:00:30|1162.8|1162.3|1162.6|1162.1|1162.8|1162.3|1162.6|1162.1|114
1728489640000|2024-10-09 16:00:40|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|10
1728489650000|2024-10-09 16:00:50|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|35
1728489660000|2024-10-09 16:01:00|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|22
1728489670000|2024-10-09 16:01:10|1162.3|1161.8|1162.1|1161.6|1162.3|1161.8|1162.1|1161.6|7
1728489680000|2024-10-09 16:01:20|1162|1161.5|1162.2|1161.7|1162.2|1161.7|1162|1161.5|42
1728489690000|2024-10-09 16:01:30|1162|1161.5|1162|1161.5|1162|1161.5|1161.9|1161.4|33
1728489700000|2024-10-09 16:01:40|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|2
1728489710000|2024-10-09 16:01:50|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1162|1161.5|3
1728489720000|2024-10-09 16:02:00|1161.9|1161.4|1161.8|1161.3|1161.9|1161.4|1161.8|1161.3|31
1728489730000|2024-10-09 16:02:10|1161.9|1161.4|1162.1|1161.6|1162.1|1161.6|1161.9|1161.4|13
1728489740000|2024-10-09 16:02:20|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|3
1728489750000|2024-10-09 16:02:30|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.6|1161.1|39
1728489760000|2024-10-09 16:02:40|1161.6|1161.1|1161.7|1161.2|1161.8|1161.3|1161.6|1161.1|15
1728489770000|2024-10-09 16:02:50|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|11
1728489780000|2024-10-09 16:03:00|||||||||2
1728489790000|2024-10-09 16:03:10|1161.5|1161|1161.4|1160.9|1161.5|1161|1161.4|1160.9|6
1728489800000|2024-10-09 16:03:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|2
1728489810000|2024-10-09 16:03:30|1161.6|1161.1|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|35
1728489820000|2024-10-09 16:03:40|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|36
1728489830000|2024-10-09 16:03:50|1161.9|1161.4|1161.9|1161.4|1162|1161.5|1161.9|1161.4|8
1728489840000|2024-10-09 16:04:00|1161.8|1161.3|1161.9|1161.4|1161.9|1161.4|1161.8|1161.3|13
1728489850000|2024-10-09 16:04:10|1161.8|1161.3|1161.9|1161.4|1161.9|1161.4|1161.8|1161.3|12
1728489860000|2024-10-09 16:04:20|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|4
1728489880000|2024-10-09 16:04:40|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|6
1728489890000|2024-10-09 16:04:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|37
1728489900000|2024-10-09 16:05:00|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|9
1728489910000|2024-10-09 16:05:10|1161.5|1161|1161.3|1160.8|1161.5|1161|1161.3|1160.8|65
1728489920000|2024-10-09 16:05:20|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|24
1728489930000|2024-10-09 16:05:30|1161.5|1161|1161.6|1161.1|1161.6|1161.1|1161.5|1161|30
1728489940000|2024-10-09 16:05:40|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|68
1728489950000|2024-10-09 16:05:50|1161.9|1161.4|1161.8|1161.3|1161.9|1161.4|1161.8|1161.3|31
1728489960000|2024-10-09 16:06:00|||||||||18
1728489970000|2024-10-09 16:06:10|1161.9|1161.4|1162.2|1161.7|1162.3|1161.8|1161.9|1161.4|35
1728489980000|2024-10-09 16:06:20|1162.3|1161.8|1162.2|1161.7|1162.3|1161.8|1162.1|1161.6|56
1728489990000|2024-10-09 16:06:30|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|7
1728490000000|2024-10-09 16:06:40|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|6
1728490010000|2024-10-09 16:06:50|1162.1|1161.6|1162.1|1161.6|1162.2|1161.7|1162|1161.5|47
1728490020000|2024-10-09 16:07:00|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|11
1728490030000|2024-10-09 16:07:10|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|20
1728490040000|2024-10-09 16:07:20|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|6
1728490050000|2024-10-09 16:07:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|26
1728490060000|2024-10-09 16:07:40|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.5|1162|20
1728490070000|2024-10-09 16:07:50|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|3
1728490080000|2024-10-09 16:08:00|1162.3|1161.8|1162.1|1161.6|1162.3|1161.8|1162.1|1161.6|16
1728490090000|2024-10-09 16:08:10|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|4
1728490100000|2024-10-09 16:08:20|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|5
1728490110000|2024-10-09 16:08:30|1162.1|1161.6|1162.1|1161.6|1162.3|1161.8|1162.1|1161.6|19
1728490120000|2024-10-09 16:08:40|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|8
1728490130000|2024-10-09 16:08:50|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|3
1728490140000|2024-10-09 16:09:00|||||||||1
1728490150000|2024-10-09 16:09:10|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.8|1161.3|25
1728490160000|2024-10-09 16:09:20|1162|1161.5|1162.2|1161.7|1162.2|1161.7|1162|1161.5|9
1728490170000|2024-10-09 16:09:30|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|10
1728490180000|2024-10-09 16:09:40|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|13
1728490190000|2024-10-09 16:09:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|8
1728490200000|2024-10-09 16:10:00|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|15
1728490210000|2024-10-09 16:10:10|1162.5|1162|1162.7|1162.2|1162.7|1162.2|1162.5|1162|38
1728490220000|2024-10-09 16:10:20|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1
1728490230000|2024-10-09 16:10:30|||||||||8
1728490240000|2024-10-09 16:10:40|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|20
1728490250000|2024-10-09 16:10:50|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.6|1162.1|21
1728490260000|2024-10-09 16:11:00|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|5
1728490270000|2024-10-09 16:11:10|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|53
1728490280000|2024-10-09 16:11:20|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.5|1162|9
1728490290000|2024-10-09 16:11:30|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.5|1162|9
1728490300000|2024-10-09 16:11:40|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|4
1728490320000|2024-10-09 16:12:00|||||||||27
1728490330000|2024-10-09 16:12:10|||||||||3
1728490340000|2024-10-09 16:12:20|1162.5|1162|1162.7|1162.2|1162.7|1162.2|1162.5|1162|55
1728490350000|2024-10-09 16:12:30|||||||||6
1728490360000|2024-10-09 16:12:40|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|4
1728490370000|2024-10-09 16:12:50|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|40
1728490380000|2024-10-09 16:13:00|1162.7|1162.2|1162.5|1162|1162.7|1162.2|1162.5|1162|16
1728490390000|2024-10-09 16:13:10|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|2
1728490400000|2024-10-09 16:13:20|||||||||4
1728490410000|2024-10-09 16:13:30|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|7
1728490420000|2024-10-09 16:13:40|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|16
1728490430000|2024-10-09 16:13:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|2
1728490440000|2024-10-09 16:14:00|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.5|1162|4
1728490450000|2024-10-09 16:14:10|1162.4|1161.9|1162.4|1161.9|1162.5|1162|1162.4|1161.9|30
1728490460000|2024-10-09 16:14:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|3
1728490470000|2024-10-09 16:14:30|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|13
1728490480000|2024-10-09 16:14:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|5
1728490490000|2024-10-09 16:14:50|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|5
1728490500000|2024-10-09 16:15:00|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|24
1728490510000|2024-10-09 16:15:10|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|10
1728490520000|2024-10-09 16:15:20|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|34
1728490530000|2024-10-09 16:15:30|1162.3|1161.8|1162.2|1161.7|1162.3|1161.8|1162.1|1161.6|25
1728490540000|2024-10-09 16:15:40|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|2
1728490570000|2024-10-09 16:16:10|||||||||2
1728490580000|2024-10-09 16:16:20|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1
1728490590000|2024-10-09 16:16:30|||||||||2
1728490600000|2024-10-09 16:16:40|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1
1728490610000|2024-10-09 16:16:50|||||||||2
1728490620000|2024-10-09 16:17:00|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1
1728490630000|2024-10-09 16:17:10|1162.1|1161.6|1161.9|1161.4|1162.1|1161.6|1161.9|1161.4|18
1728490640000|2024-10-09 16:17:20|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|2
1728490650000|2024-10-09 16:17:30|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|11
1728490660000|2024-10-09 16:17:40|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|4
1728490670000|2024-10-09 16:17:50|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|5
1728490680000|2024-10-09 16:18:00|||||||||1
1728490690000|2024-10-09 16:18:10|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|6
1728490710000|2024-10-09 16:18:30|1161.5|1161|1161.6|1161.1|1161.6|1161.1|1161.5|1161|13
1728490720000|2024-10-09 16:18:40|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|6
1728490730000|2024-10-09 16:18:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|27
1728490740000|2024-10-09 16:19:00|1161.4|1160.9|1161.2|1160.7|1161.4|1160.9|1161.2|1160.7|39
1728490750000|2024-10-09 16:19:10|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|21
1728490760000|2024-10-09 16:19:20|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.4|1160.9|17
1728490780000|2024-10-09 16:19:40|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1
1728490790000|2024-10-09 16:19:50|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|21
1728490800000|2024-10-09 16:20:00|1161.2|1160.7|1161.4|1160.9|1161.4|1160.9|1161.2|1160.7|15
1728490810000|2024-10-09 16:20:10|1161.3|1160.8|1161.5|1161|1161.5|1161|1161.3|1160.8|35
1728490820000|2024-10-09 16:20:20|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|4
1728490830000|2024-10-09 16:20:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|15
1728490840000|2024-10-09 16:20:40|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|14
1728490850000|2024-10-09 16:20:50|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.6|1161.1|9
1728490860000|2024-10-09 16:21:00|||||||||10
1728490870000|2024-10-09 16:21:10|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|6
1728490880000|2024-10-09 16:21:20|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|9
1728490890000|2024-10-09 16:21:30|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|7
1728490900000|2024-10-09 16:21:40|1161.9|1161.4|1161.8|1161.3|1161.9|1161.4|1161.8|1161.3|46
1728490910000|2024-10-09 16:21:50|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|8
1728490920000|2024-10-09 16:22:00|1161.6|1161.1|1161.5|1161|1161.6|1161.1|1161.5|1161|15
1728490930000|2024-10-09 16:22:10|1161.6|1161.1|1161.7|1161.2|1161.7|1161.2|1161.6|1161.1|16
1728490940000|2024-10-09 16:22:20|1161.6|1161.1|1161.5|1161|1161.6|1161.1|1161.5|1161|21
1728490950000|2024-10-09 16:22:30|1161.4|1160.9|1161.6|1161.1|1161.6|1161.1|1161.4|1160.9|19
1728490960000|2024-10-09 16:22:40|||||||||3
1728490970000|2024-10-09 16:22:50|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1
1728490980000|2024-10-09 16:23:00|||||||||16
1728490990000|2024-10-09 16:23:10|1161.6|1161.1|1161.7|1161.2|1161.7|1161.2|1161.6|1161.1|3
1728491000000|2024-10-09 16:23:20|||||||||1
1728491010000|2024-10-09 16:23:30|1161.8|1161.3|1161.9|1161.4|1161.9|1161.4|1161.8|1161.3|29
1728491020000|2024-10-09 16:23:40|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|8
1728491030000|2024-10-09 16:23:50|||||||||3
1728491040000|2024-10-09 16:24:00|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|25
1728491050000|2024-10-09 16:24:10|||||||||4
1728491060000|2024-10-09 16:24:20|1161.5|1161|1161.6|1161.1|1161.6|1161.1|1161.5|1161|4
1728491070000|2024-10-09 16:24:30|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|3
1728491080000|2024-10-09 16:24:40|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|2
1728491090000|2024-10-09 16:24:50|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|8
1728491100000|2024-10-09 16:25:00|||||||||20
1728491110000|2024-10-09 16:25:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|19
1728491120000|2024-10-09 16:25:20|||||||||8
1728491130000|2024-10-09 16:25:30|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|9
1728491140000|2024-10-09 16:25:40|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|10
1728491150000|2024-10-09 16:25:50|1162|1161.5|1162.1|1161.6|1162.1|1161.6|1162|1161.5|26
1728491160000|2024-10-09 16:26:00|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|12
1728491170000|2024-10-09 16:26:10|||||||||3
1728491180000|2024-10-09 16:26:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|5
1728491200000|2024-10-09 16:26:40|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|4
1728491210000|2024-10-09 16:26:50|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|5
1728491220000|2024-10-09 16:27:00|||||||||7
1728491230000|2024-10-09 16:27:10|1162.3|1161.8|1162.4|1161.9|1162.5|1162|1162.3|1161.8|26
1728491240000|2024-10-09 16:27:20|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.2|1161.7|35
1728491250000|2024-10-09 16:27:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|4
1728491260000|2024-10-09 16:27:40|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|6
1728491270000|2024-10-09 16:27:50|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|53
1728491280000|2024-10-09 16:28:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|23
1728491290000|2024-10-09 16:28:10|1163.1|1162.6|1163.2|1162.7|1163.2|1162.7|1163.1|1162.6|32
1728491300000|2024-10-09 16:28:20|||||||||25
1728491310000|2024-10-09 16:28:30|1163.1|1162.6|1162.9|1162.4|1163.1|1162.6|1162.9|1162.4|9
1728491320000|2024-10-09 16:28:40|||||||||12
1728491330000|2024-10-09 16:28:50|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|4
1728491340000|2024-10-09 16:29:00|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|18
1728491350000|2024-10-09 16:29:10|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|3
1728491360000|2024-10-09 16:29:20|||||||||1
1728491370000|2024-10-09 16:29:30|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|3
1728491380000|2024-10-09 16:29:40|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|3
1728491390000|2024-10-09 16:29:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|4
1728491400000|2024-10-09 16:30:00|1162.4|1161.9|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|18
1728491410000|2024-10-09 16:30:10|1162.4|1161.9|1162.5|1162|1162.5|1162|1162.4|1161.9|2
1728491420000|2024-10-09 16:30:20|1162.4|1161.9|1162.2|1161.7|1162.4|1161.9|1162.2|1161.7|11
1728491430000|2024-10-09 16:30:30|1162.1|1161.6|1161.7|1161.2|1162.1|1161.6|1161.6|1161.1|33
1728491440000|2024-10-09 16:30:40|1161.8|1161.3|1162|1161.5|1162|1161.5|1161.8|1161.3|90
1728491450000|2024-10-09 16:30:50|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|12
1728491460000|2024-10-09 16:31:00|1162|1161.5|1161.8|1161.3|1162|1161.5|1161.7|1161.2|35
1728491470000|2024-10-09 16:31:10|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.9|1161.4|11
1728491480000|2024-10-09 16:31:20|1162.1|1161.6|1162.3|1161.8|1162.3|1161.8|1162.1|1161.6|4
1728491490000|2024-10-09 16:31:30|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|5
1728491510000|2024-10-09 16:31:50|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|3
1728491520000|2024-10-09 16:32:00|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|6
1728491530000|2024-10-09 16:32:10|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|8
1728491550000|2024-10-09 16:32:30|||||||||3
1728491560000|2024-10-09 16:32:40|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|6
1728491580000|2024-10-09 16:33:00|||||||||1
1728491590000|2024-10-09 16:33:10|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|2
1728491600000|2024-10-09 16:33:20|1162.3|1161.8|1162.2|1161.7|1162.3|1161.8|1162.2|1161.7|4
1728491610000|2024-10-09 16:33:30|||||||||3
1728491620000|2024-10-09 16:33:40|||||||||1
1728491640000|2024-10-09 16:34:00|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1162|1161.5|8
1728491650000|2024-10-09 16:34:10|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|3
1728491660000|2024-10-09 16:34:20|||||||||4
1728491670000|2024-10-09 16:34:30|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|3
1728491680000|2024-10-09 16:34:40|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.9|1161.4|6
1728491690000|2024-10-09 16:34:50|||||||||3
1728491700000|2024-10-09 16:35:00|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|4
1728491710000|2024-10-09 16:35:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1
1728491720000|2024-10-09 16:35:20|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.8|1161.3|8
1728491730000|2024-10-09 16:35:30|1161.8|1161.3|1161.9|1161.4|1162|1161.5|1161.8|1161.3|15
1728491750000|2024-10-09 16:35:50|||||||||2
1728491760000|2024-10-09 16:36:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|19
1728491770000|2024-10-09 16:36:10|||||||||9
1728491790000|2024-10-09 16:36:30|||||||||5
1728491800000|2024-10-09 16:36:40|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|16
1728491830000|2024-10-09 16:37:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1
1728491840000|2024-10-09 16:37:20|||||||||4
1728491850000|2024-10-09 16:37:30|||||||||5
1728491860000|2024-10-09 16:37:40|||||||||2
1728491870000|2024-10-09 16:37:50|||||||||4
1728491900000|2024-10-09 16:38:20|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1
1728491910000|2024-10-09 16:38:30|1162|1161.5|1162.1|1161.6|1162.1|1161.6|1162|1161.5|18
1728491920000|2024-10-09 16:38:40|||||||||1
1728491930000|2024-10-09 16:38:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|4
1728491950000|2024-10-09 16:39:10|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|11
1728491960000|2024-10-09 16:39:20|1162.1|1161.6|1162.1|1161.6|1162.2|1161.7|1162.1|1161.6|66
1728491970000|2024-10-09 16:39:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|2
1728491980000|2024-10-09 16:39:40|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|24
1728491990000|2024-10-09 16:39:50|||||||||1
1728492000000|2024-10-09 16:40:00|1162|1161.5|1162.1|1161.6|1162.1|1161.6|1162|1161.5|22
1728492010000|2024-10-09 16:40:10|||||||||2
1728492020000|2024-10-09 16:40:20|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|14
1728492030000|2024-10-09 16:40:30|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|4
1728492040000|2024-10-09 16:40:40|||||||||3
1728492050000|2024-10-09 16:40:50|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1
1728492060000|2024-10-09 16:41:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|6
1728492070000|2024-10-09 16:41:10|1161.9|1161.4|1161.8|1161.3|1161.9|1161.4|1161.8|1161.3|7
1728492080000|2024-10-09 16:41:20|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1
1728492090000|2024-10-09 16:41:30|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|2
1728492100000|2024-10-09 16:41:40|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|8
1728492110000|2024-10-09 16:41:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|8
1728492120000|2024-10-09 16:42:00|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|7
1728492130000|2024-10-09 16:42:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|1
1728492140000|2024-10-09 16:42:20|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|2
1728492150000|2024-10-09 16:42:30|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1162|1161.5|5
1728492160000|2024-10-09 16:42:40|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.7|1161.2|39
1728492170000|2024-10-09 16:42:50|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|9
1728492180000|2024-10-09 16:43:00|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|5
1728492200000|2024-10-09 16:43:20|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|8
1728492210000|2024-10-09 16:43:30|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|2
1728492220000|2024-10-09 16:43:40|1161.8|1161.3|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|5
1728492230000|2024-10-09 16:43:50|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|5
1728492240000|2024-10-09 16:44:00|1161.8|1161.3|1161.9|1161.4|1161.9|1161.4|1161.8|1161.3|10
1728492260000|2024-10-09 16:44:20|1161.8|1161.3|1161.9|1161.4|1161.9|1161.4|1161.8|1161.3|3
1728492280000|2024-10-09 16:44:40|1161.8|1161.3|1161.9|1161.4|1161.9|1161.4|1161.8|1161.3|17
1728492290000|2024-10-09 16:44:50|1162|1161.5|1162.2|1161.7|1162.3|1161.8|1162|1161.5|17
1728492300000|2024-10-09 16:45:00|||||||||5
1728492310000|2024-10-09 16:45:10|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1162|1161.5|40
1728492320000|2024-10-09 16:45:20|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1
1728492340000|2024-10-09 16:45:40|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|5
1728492350000|2024-10-09 16:45:50|||||||||1
1728492370000|2024-10-09 16:46:10|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|6
1728492380000|2024-10-09 16:46:20|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|2
1728492400000|2024-10-09 16:46:40|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1162|1161.5|8
1728492410000|2024-10-09 16:46:50|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1
1728492420000|2024-10-09 16:47:00|||||||||3
1728492430000|2024-10-09 16:47:10|||||||||4
1728492450000|2024-10-09 16:47:30|1162.2|1161.7|1162|1161.5|1162.2|1161.7|1162|1161.5|20
1728492460000|2024-10-09 16:47:40|||||||||2
1728492470000|2024-10-09 16:47:50|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|2
1728492480000|2024-10-09 16:48:00|1161.8|1161.3|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|17
1728492490000|2024-10-09 16:48:10|||||||||2
1728492500000|2024-10-09 16:48:20|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1
1728492520000|2024-10-09 16:48:40|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|3
1728492530000|2024-10-09 16:48:50|||||||||3
1728492540000|2024-10-09 16:49:00|1161.8|1161.3|1162|1161.5|1162|1161.5|1161.8|1161.3|48
1728492550000|2024-10-09 16:49:10|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1162|1161.5|8
1728492560000|2024-10-09 16:49:20|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.9|1161.4|8
1728492570000|2024-10-09 16:49:30|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|3
1728492600000|2024-10-09 16:50:00|1162|1161.5|1162.1|1161.6|1162.1|1161.6|1162|1161.5|4
1728492610000|2024-10-09 16:50:10|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|14
1728492620000|2024-10-09 16:50:20|||||||||1
1728492630000|2024-10-09 16:50:30|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|34
1728492640000|2024-10-09 16:50:40|1162.4|1161.9|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|12
1728492650000|2024-10-09 16:50:50|1162.2|1161.7|1162.1|1161.6|1162.2|1161.7|1162.1|1161.6|15
1728492660000|2024-10-09 16:51:00|1162|1161.5|1162|1161.5|1162.1|1161.6|1162|1161.5|8
1728492670000|2024-10-09 16:51:10|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|3
1728492680000|2024-10-09 16:51:20|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|5
1728492690000|2024-10-09 16:51:30|||||||||5
1728492710000|2024-10-09 16:51:50|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|2
1728492720000|2024-10-09 16:52:00|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|9
1728492730000|2024-10-09 16:52:10|||||||||1
1728492740000|2024-10-09 16:52:20|||||||||6
1728492750000|2024-10-09 16:52:30|||||||||7
1728492760000|2024-10-09 16:52:40|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|5
1728492770000|2024-10-09 16:52:50|||||||||6
1728492780000|2024-10-09 16:53:00|1161.6|1161.1|1161.7|1161.2|1161.7|1161.2|1161.6|1161.1|27
1728492790000|2024-10-09 16:53:10|||||||||7
1728492800000|2024-10-09 16:53:20|1161.8|1161.3|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|31
1728492820000|2024-10-09 16:53:40|1161.5|1161|1161.5|1161|1161.6|1161.1|1161.5|1161|15
1728492830000|2024-10-09 16:53:50|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.4|1160.9|10
1728492840000|2024-10-09 16:54:00|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|4
1728492850000|2024-10-09 16:54:10|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|19
1728492860000|2024-10-09 16:54:20|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|18
1728492870000|2024-10-09 16:54:30|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.9|1160.4|6
1728492880000|2024-10-09 16:54:40|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|16
1728492890000|2024-10-09 16:54:50|1160.7|1160.2|1161|1160.5|1161|1160.5|1160.7|1160.2|43
1728492900000|2024-10-09 16:55:00|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1161|1160.5|4
1728492910000|2024-10-09 16:55:10|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|3
1728492920000|2024-10-09 16:55:20|||||||||15
1728492930000|2024-10-09 16:55:30|1161.1|1160.6|1161.3|1160.8|1161.3|1160.8|1161.1|1160.6|8
1728492940000|2024-10-09 16:55:40|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|2
1728492950000|2024-10-09 16:55:50|||||||||2
1728492960000|2024-10-09 16:56:00|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.9|1160.4|11
1728492970000|2024-10-09 16:56:10|1160.8|1160.3|1160.8|1160.3|1160.9|1160.4|1160.8|1160.3|11
1728492980000|2024-10-09 16:56:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|13
1728492990000|2024-10-09 16:56:30|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1161|1160.5|3
1728493000000|2024-10-09 16:56:40|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|5
1728493010000|2024-10-09 16:56:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|7
1728493020000|2024-10-09 16:57:00|||||||||7
1728493040000|2024-10-09 16:57:20|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|6
1728493050000|2024-10-09 16:57:30|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|8
1728493060000|2024-10-09 16:57:40|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|4
1728493070000|2024-10-09 16:57:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|11
1728493080000|2024-10-09 16:58:00|1161.1|1160.6|1161.3|1160.8|1161.3|1160.8|1161.1|1160.6|11
1728493090000|2024-10-09 16:58:10|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|4
1728493100000|2024-10-09 16:58:20|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|9
1728493110000|2024-10-09 16:58:30|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|3
1728493120000|2024-10-09 16:58:40|||||||||4
1728493140000|2024-10-09 16:59:00|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|6
1728493150000|2024-10-09 16:59:10|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|7
1728493170000|2024-10-09 16:59:30|||||||||2
1728493180000|2024-10-09 16:59:40|||||||||5
1728493190000|2024-10-09 16:59:50|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|7
1728493200000|2024-10-09 17:00:00|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.9|1160.4|7
1728493210000|2024-10-09 17:00:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1
1728493220000|2024-10-09 17:00:20|||||||||3
1728493230000|2024-10-09 17:00:30|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|3
1728493250000|2024-10-09 17:00:50|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|2
1728493260000|2024-10-09 17:01:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|12
1728493280000|2024-10-09 17:01:20|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|7
1728493290000|2024-10-09 17:01:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|16
1728493300000|2024-10-09 17:01:40|1161.1|1160.6|1161.4|1160.9|1161.4|1160.9|1161.1|1160.6|39
1728493310000|2024-10-09 17:01:50|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|18
1728493320000|2024-10-09 17:02:00|1161.2|1160.7|1161|1160.5|1161.2|1160.7|1161|1160.5|33
1728493330000|2024-10-09 17:02:10|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|4
1728493340000|2024-10-09 17:02:20|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|24
1728493350000|2024-10-09 17:02:30|1160.8|1160.3|1160.6|1160.1|1160.8|1160.3|1160.6|1160.1|9
1728493360000|2024-10-09 17:02:40|1160.5|1160|1160.4|1159.9|1160.5|1160|1160.4|1159.9|4
1728493380000|2024-10-09 17:03:00|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|19
1728493400000|2024-10-09 17:03:20|1160.7|1160.2|1160.8|1160.3|1160.8|1160.3|1160.7|1160.2|9
1728493410000|2024-10-09 17:03:30|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1
1728493420000|2024-10-09 17:03:40|||||||||1
1728493440000|2024-10-09 17:04:00|||||||||4
1728493450000|2024-10-09 17:04:10|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|3
1728493470000|2024-10-09 17:04:30|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|5
1728493480000|2024-10-09 17:04:40|||||||||20
1728493490000|2024-10-09 17:04:50|1160.6|1160.1|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|17
1728493500000|2024-10-09 17:05:00|1160.8|1160.3|1160.6|1160.1|1160.8|1160.3|1160.6|1160.1|19
1728493520000|2024-10-09 17:05:20|1160.8|1160.3|1160.7|1160.2|1160.8|1160.3|1160.7|1160.2|5
1728493530000|2024-10-09 17:05:30|1160.8|1160.3|1160.8|1160.3|1160.9|1160.4|1160.8|1160.3|40
1728493540000|2024-10-09 17:05:40|||||||||1
1728493560000|2024-10-09 17:06:00|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.8|1160.3|6
1728493570000|2024-10-09 17:06:10|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|3
1728493590000|2024-10-09 17:06:30|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.4|1160.9|37
1728493600000|2024-10-09 17:06:40|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|31
1728493610000|2024-10-09 17:06:50|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|2
1728493620000|2024-10-09 17:07:00|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|15
1728493640000|2024-10-09 17:07:20|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1
1728493650000|2024-10-09 17:07:30|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|5
1728493660000|2024-10-09 17:07:40|1161.3|1160.8|1161.2|1160.7|1161.3|1160.8|1161.2|1160.7|6
1728493680000|2024-10-09 17:08:00|1161.3|1160.8|1161.2|1160.7|1161.3|1160.8|1161.2|1160.7|6
1728493690000|2024-10-09 17:08:10|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|6
1728493700000|2024-10-09 17:08:20|||||||||8
1728493710000|2024-10-09 17:08:30|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|3
1728493720000|2024-10-09 17:08:40|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|2
1728493750000|2024-10-09 17:09:10|1161.3|1160.8|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|3
1728493760000|2024-10-09 17:09:20|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1
1728493770000|2024-10-09 17:09:30|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|7
1728493780000|2024-10-09 17:09:40|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1
1728493790000|2024-10-09 17:09:50|||||||||1
1728493810000|2024-10-09 17:10:10|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|4
1728493820000|2024-10-09 17:10:20|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.4|1160.9|4
1728493830000|2024-10-09 17:10:30|||||||||1
1728493840000|2024-10-09 17:10:40|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|22
1728493850000|2024-10-09 17:10:50|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|2
1728493860000|2024-10-09 17:11:00|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|2
1728493870000|2024-10-09 17:11:10|1161.4|1160.9|1161.2|1160.7|1161.4|1160.9|1161.2|1160.7|327
1728493880000|2024-10-09 17:11:20|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|21
1728493890000|2024-10-09 17:11:30|1161.4|1160.9|1161.1|1160.6|1161.4|1160.9|1161.1|1160.6|74
1728493900000|2024-10-09 17:11:40|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161|1160.5|34
1728493910000|2024-10-09 17:11:50|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|92
1728493920000|2024-10-09 17:12:00|||||||||12
1728493930000|2024-10-09 17:12:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|15
1728493940000|2024-10-09 17:12:20|||||||||20
1728493950000|2024-10-09 17:12:30|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.8|1160.3|87
1728493960000|2024-10-09 17:12:40|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1161|1160.5|37
1728493970000|2024-10-09 17:12:50|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1161|1160.5|11
1728493980000|2024-10-09 17:13:00|||||||||1
1728494000000|2024-10-09 17:13:20|||||||||3
1728494010000|2024-10-09 17:13:30|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|8
1728494020000|2024-10-09 17:13:40|||||||||16
1728494030000|2024-10-09 17:13:50|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.9|1160.4|31
1728494040000|2024-10-09 17:14:00|||||||||4
1728494050000|2024-10-09 17:14:10|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|4
1728494060000|2024-10-09 17:14:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|5
1728494070000|2024-10-09 17:14:30|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|68
1728494080000|2024-10-09 17:14:40|||||||||56
1728494090000|2024-10-09 17:14:50|1160.8|1160.3|1160.6|1160.1|1160.8|1160.3|1160.6|1160.1|40
1728494100000|2024-10-09 17:15:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|2
1728494110000|2024-10-09 17:15:10|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|11
1728494120000|2024-10-09 17:15:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|5
1728494130000|2024-10-09 17:15:30|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|117
1728494140000|2024-10-09 17:15:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|2
1728494150000|2024-10-09 17:15:50|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|9
1728494160000|2024-10-09 17:16:00|1160.5|1160|1160.8|1160.3|1160.8|1160.3|1160.4|1159.9|44
1728494170000|2024-10-09 17:16:10|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|13
1728494180000|2024-10-09 17:16:20|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|16
1728494200000|2024-10-09 17:16:40|||||||||30
1728494210000|2024-10-09 17:16:50|||||||||3
1728494220000|2024-10-09 17:17:00|1161.2|1160.7|1161.2|1160.7|1161.4|1160.9|1161.2|1160.7|45
1728494230000|2024-10-09 17:17:10|||||||||9
1728494240000|2024-10-09 17:17:20|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161|1160.5|90
1728494250000|2024-10-09 17:17:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|6
1728494260000|2024-10-09 17:17:40|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|5
1728494270000|2024-10-09 17:17:50|1160.8|1160.3|1160.7|1160.2|1160.8|1160.3|1160.7|1160.2|216
1728494280000|2024-10-09 17:18:00|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|8
1728494290000|2024-10-09 17:18:10|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|8
1728494300000|2024-10-09 17:18:20|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|70
1728494310000|2024-10-09 17:18:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|10
1728494320000|2024-10-09 17:18:40|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|2
1728494340000|2024-10-09 17:19:00|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1
1728494360000|2024-10-09 17:19:20|1160.4|1159.9|1160.2|1159.7|1160.4|1159.9|1160.2|1159.7|157
1728494370000|2024-10-09 17:19:30|||||||||39
1728494380000|2024-10-09 17:19:40|1160.1|1159.6|1160.2|1159.7|1160.2|1159.7|1160.1|1159.6|66
1728494390000|2024-10-09 17:19:50|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|14
1728494400000|2024-10-09 17:20:00|1160|1159.5|1160.2|1159.7|1160.2|1159.7|1160|1159.5|23
1728494410000|2024-10-09 17:20:10|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|24
1728494420000|2024-10-09 17:20:20|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|16
1728494430000|2024-10-09 17:20:30|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|8
1728494440000|2024-10-09 17:20:40|||||||||4
1728494450000|2024-10-09 17:20:50|||||||||6
1728494460000|2024-10-09 17:21:00|||||||||11
1728494480000|2024-10-09 17:21:20|||||||||2
1728494500000|2024-10-09 17:21:40|||||||||12
1728494520000|2024-10-09 17:22:00|||||||||4
1728494530000|2024-10-09 17:22:10|||||||||2
1728494540000|2024-10-09 17:22:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|17
1728494550000|2024-10-09 17:22:30|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|3
1728494560000|2024-10-09 17:22:40|||||||||13
1728494570000|2024-10-09 17:22:50|||||||||2
1728494590000|2024-10-09 17:23:10|1160.1|1159.6|1160|1159.5|1160.1|1159.6|1160|1159.5|3
1728494600000|2024-10-09 17:23:20|1159.9|1159.4|1159.8|1159.3|1159.9|1159.4|1159.8|1159.3|16
1728494610000|2024-10-09 17:23:30|1159.7|1159.2|1159.2|1158.7|1159.7|1159.2|1159.2|1158.7|377
1728494620000|2024-10-09 17:23:40|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|29
1728494630000|2024-10-09 17:23:50|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|2
1728494640000|2024-10-09 17:24:00|1159.3|1158.8|1159.4|1158.9|1159.4|1158.9|1159.3|1158.8|36
1728494650000|2024-10-09 17:24:10|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|241
1728494660000|2024-10-09 17:24:20|1159.2|1158.7|1159.1|1158.6|1159.2|1158.7|1159.1|1158.6|44
1728494670000|2024-10-09 17:24:30|1159|1158.5|1158.9|1158.4|1159|1158.5|1158.9|1158.4|59
1728494680000|2024-10-09 17:24:40|1159|1158.5|1159.1|1158.6|1159.1|1158.6|1159|1158.5|45
1728494690000|2024-10-09 17:24:50|||||||||4
1728494700000|2024-10-09 17:25:00|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|5
1728494710000|2024-10-09 17:25:10|||||||||33
1728494720000|2024-10-09 17:25:20|||||||||2
1728494730000|2024-10-09 17:25:30|1159.1|1158.6|1159.2|1158.7|1159.3|1158.8|1159.1|1158.6|24
1728494740000|2024-10-09 17:25:40|||||||||4
1728494750000|2024-10-09 17:25:50|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|130
1728494760000|2024-10-09 17:26:00|1159|1158.5|1159|1158.5|1159.1|1158.6|1159|1158.5|39
1728494770000|2024-10-09 17:26:10|||||||||3
1728494780000|2024-10-09 17:26:20|1159.1|1158.6|1159.2|1158.7|1159.3|1158.8|1159|1158.5|18
1728494790000|2024-10-09 17:26:30|1159.3|1158.8|1159.2|1158.7|1159.3|1158.8|1159.2|1158.7|2
1728494800000|2024-10-09 17:26:40|1159.3|1158.8|1159.5|1159|1159.5|1159|1159.3|1158.8|6
1728494810000|2024-10-09 17:26:50|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|12
1728494820000|2024-10-09 17:27:00|1159.3|1158.8|1159.2|1158.7|1159.3|1158.8|1159.2|1158.7|23
1728494830000|2024-10-09 17:27:10|1159.3|1158.8|1159.2|1158.7|1159.3|1158.8|1159.2|1158.7|18
1728494850000|2024-10-09 17:27:30|1159.1|1158.6|1159.1|1158.6|1159.2|1158.7|1159.1|1158.6|15
1728494860000|2024-10-09 17:27:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|7
1728494870000|2024-10-09 17:27:50|||||||||7
1728494880000|2024-10-09 17:28:00|1159.1|1158.6|1159|1158.5|1159.1|1158.6|1158.9|1158.4|43
1728494890000|2024-10-09 17:28:10|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|6
1728494900000|2024-10-09 17:28:20|||||||||4
1728494910000|2024-10-09 17:28:30|||||||||3
1728494920000|2024-10-09 17:28:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|8
1728494930000|2024-10-09 17:28:50|||||||||12
1728494940000|2024-10-09 17:29:00|1159.1|1158.6|1159|1158.5|1159.1|1158.6|1159|1158.5|9
1728494950000|2024-10-09 17:29:10|1159.1|1158.6|1159.2|1158.7|1159.2|1158.7|1159.1|1158.6|22
1728494960000|2024-10-09 17:29:20|||||||||3
1728494990000|2024-10-09 17:29:50|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|2
1728495000000|2024-10-09 17:30:00|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|42
1728495010000|2024-10-09 17:30:10|||||||||1
1728495020000|2024-10-09 17:30:20|1159.4|1158.9|1159.5|1159|1159.5|1159|1159.4|1158.9|12
1728495040000|2024-10-09 17:30:40|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|44
1728495050000|2024-10-09 17:30:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|3
1728495060000|2024-10-09 17:31:00|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|3
1728495070000|2024-10-09 17:31:10|1159.5|1159|1159.6|1159.1|1159.9|1159.4|1159.5|1159|366
1728495080000|2024-10-09 17:31:20|1159.7|1159.2|1159.4|1158.9|1159.7|1159.2|1159.4|1158.9|24
1728495090000|2024-10-09 17:31:30|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.5|1159|13
1728495100000|2024-10-09 17:31:40|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.5|1159|15
1728495110000|2024-10-09 17:31:50|1159.5|1159|1159.4|1158.9|1159.5|1159|1159.4|1158.9|10
1728495120000|2024-10-09 17:32:00|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|2
1728495130000|2024-10-09 17:32:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|31
1728495140000|2024-10-09 17:32:20|||||||||13
1728495150000|2024-10-09 17:32:30|||||||||1
1728495170000|2024-10-09 17:32:50|||||||||5
1728495180000|2024-10-09 17:33:00|||||||||2
1728495190000|2024-10-09 17:33:10|1159.6|1159.1|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|45
1728495200000|2024-10-09 17:33:20|||||||||4
1728495210000|2024-10-09 17:33:30|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|8
1728495220000|2024-10-09 17:33:40|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|2
1728495230000|2024-10-09 17:33:50|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|63
1728495240000|2024-10-09 17:34:00|||||||||3
1728495250000|2024-10-09 17:34:10|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1
1728495260000|2024-10-09 17:34:20|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|11
1728495270000|2024-10-09 17:34:30|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|5
1728495290000|2024-10-09 17:34:50|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|2
1728495300000|2024-10-09 17:35:00|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|6
1728495320000|2024-10-09 17:35:20|1159.8|1159.3|1159.7|1159.2|1159.8|1159.3|1159.6|1159.1|23
1728495330000|2024-10-09 17:35:30|||||||||1
1728495340000|2024-10-09 17:35:40|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|21
1728495350000|2024-10-09 17:35:50|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1
1728495360000|2024-10-09 17:36:00|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|2
1728495400000|2024-10-09 17:36:40|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|5
1728495410000|2024-10-09 17:36:50|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|10
1728495420000|2024-10-09 17:37:00|||||||||1
1728495430000|2024-10-09 17:37:10|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|3
1728495440000|2024-10-09 17:37:20|||||||||1
1728495450000|2024-10-09 17:37:30|||||||||2
1728495460000|2024-10-09 17:37:40|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|9
1728495470000|2024-10-09 17:37:50|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|3
1728495500000|2024-10-09 17:38:20|||||||||1
1728495510000|2024-10-09 17:38:30|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|24
1728495530000|2024-10-09 17:38:50|||||||||3
1728495540000|2024-10-09 17:39:00|||||||||3
1728495580000|2024-10-09 17:39:40|1159.9|1159.4|1160|1159.5|1160.1|1159.6|1159.9|1159.4|9
1728495590000|2024-10-09 17:39:50|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|5
1728495620000|2024-10-09 17:40:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|11
1728495630000|2024-10-09 17:40:30|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|4
1728495640000|2024-10-09 17:40:40|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|7
1728495650000|2024-10-09 17:40:50|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|25
1728495670000|2024-10-09 17:41:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|13
1728495680000|2024-10-09 17:41:20|1160.4|1159.9|1160.5|1160|1160.5|1160|1160.4|1159.9|24
1728495690000|2024-10-09 17:41:30|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|8
1728495700000|2024-10-09 17:41:40|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|14
1728495710000|2024-10-09 17:41:50|||||||||2
1728495720000|2024-10-09 17:42:00|||||||||5
1728495730000|2024-10-09 17:42:10|||||||||8
1728495740000|2024-10-09 17:42:20|||||||||4
1728495750000|2024-10-09 17:42:30|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|3
1728495760000|2024-10-09 17:42:40|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|45
1728495770000|2024-10-09 17:42:50|1160|1159.5|1160.2|1159.7|1160.2|1159.7|1160|1159.5|76
1728495780000|2024-10-09 17:43:00|1160.3|1159.8|1160.1|1159.6|1160.3|1159.8|1160.1|1159.6|12
1728495790000|2024-10-09 17:43:10|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|65
1728495800000|2024-10-09 17:43:20|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|20
1728495810000|2024-10-09 17:43:30|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1
1728495830000|2024-10-09 17:43:50|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|61
1728495840000|2024-10-09 17:44:00|1160.2|1159.7|1160.2|1159.7|1160.3|1159.8|1160.2|1159.7|71
1728495850000|2024-10-09 17:44:10|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|38
1728495860000|2024-10-09 17:44:20|||||||||29
1728495870000|2024-10-09 17:44:30|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|3
1728495880000|2024-10-09 17:44:40|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|4
1728495900000|2024-10-09 17:45:00|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|29
1728495910000|2024-10-09 17:45:10|1160.4|1159.9|1160.6|1160.1|1160.6|1160.1|1160.4|1159.9|35
1728495930000|2024-10-09 17:45:30|1160.5|1160|1160.3|1159.8|1160.5|1160|1160.3|1159.8|40
1728495940000|2024-10-09 17:45:40|1160.4|1159.9|1160.3|1159.8|1160.4|1159.9|1160.3|1159.8|63
1728495950000|2024-10-09 17:45:50|1160.4|1159.9|1160.5|1160|1160.5|1160|1160.4|1159.9|9
1728495970000|2024-10-09 17:46:10|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|10
1728495980000|2024-10-09 17:46:20|||||||||2
1728496000000|2024-10-09 17:46:40|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|8
1728496010000|2024-10-09 17:46:50|||||||||1
1728496020000|2024-10-09 17:47:00|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|14
1728496030000|2024-10-09 17:47:10|||||||||2
1728496060000|2024-10-09 17:47:40|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|33
1728496070000|2024-10-09 17:47:50|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|15
1728496080000|2024-10-09 17:48:00|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|7
1728496090000|2024-10-09 17:48:10|||||||||6
1728496110000|2024-10-09 17:48:30|||||||||14
1728496120000|2024-10-09 17:48:40|||||||||2
1728496130000|2024-10-09 17:48:50|||||||||1
1728496140000|2024-10-09 17:49:00|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|3
1728496150000|2024-10-09 17:49:10|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|39
1728496160000|2024-10-09 17:49:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|60
1728496170000|2024-10-09 17:49:30|1160.4|1159.9|1160.4|1159.9|1160.5|1160|1160.4|1159.9|22
1728496200000|2024-10-09 17:50:00|||||||||3
1728496210000|2024-10-09 17:50:10|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|110
1728496220000|2024-10-09 17:50:20|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|17
1728496230000|2024-10-09 17:50:30|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|9
1728496240000|2024-10-09 17:50:40|||||||||11
1728496250000|2024-10-09 17:50:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|40
1728496260000|2024-10-09 17:51:00|1160.4|1159.9|1160.2|1159.7|1160.4|1159.9|1160.2|1159.7|21
1728496270000|2024-10-09 17:51:10|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|2
1728496280000|2024-10-09 17:51:20|||||||||2
1728496290000|2024-10-09 17:51:30|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|8
1728496300000|2024-10-09 17:51:40|||||||||7
1728496310000|2024-10-09 17:51:50|||||||||14
1728496320000|2024-10-09 17:52:00|||||||||2
1728496330000|2024-10-09 17:52:10|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|310
1728496340000|2024-10-09 17:52:20|1160.2|1159.7|1160|1159.5|1160.2|1159.7|1159.9|1159.4|45
1728496350000|2024-10-09 17:52:30|1160.1|1159.6|1160|1159.5|1160.1|1159.6|1160|1159.5|33
1728496360000|2024-10-09 17:52:40|||||||||2
1728496370000|2024-10-09 17:52:50|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|11
1728496380000|2024-10-09 17:53:00|1159.8|1159.3|1159.7|1159.2|1159.8|1159.3|1159.7|1159.2|27
1728496390000|2024-10-09 17:53:10|1159.8|1159.3|1159.6|1159.1|1159.8|1159.3|1159.6|1159.1|20
1728496400000|2024-10-09 17:53:20|1159.5|1159|1159.3|1158.8|1159.6|1159.1|1159.3|1158.8|81
1728496410000|2024-10-09 17:53:30|1159.4|1158.9|1159.3|1158.8|1159.4|1158.9|1159|1158.5|161
1728496420000|2024-10-09 17:53:40|1159.4|1158.9|1159.5|1159|1159.6|1159.1|1159.4|1158.9|34
1728496430000|2024-10-09 17:53:50|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|8
1728496440000|2024-10-09 17:54:00|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|51
1728496450000|2024-10-09 17:54:10|1159.7|1159.2|1159.7|1159.2|1159.9|1159.4|1159.7|1159.2|122
1728496460000|2024-10-09 17:54:20|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|15
1728496480000|2024-10-09 17:54:40|||||||||2
1728496490000|2024-10-09 17:54:50|||||||||4
1728496500000|2024-10-09 17:55:00|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|13
1728496510000|2024-10-09 17:55:10|||||||||1
1728496520000|2024-10-09 17:55:20|1159.8|1159.3|1159.7|1159.2|1159.8|1159.3|1159.7|1159.2|4
1728496530000|2024-10-09 17:55:30|1159.8|1159.3|1159.7|1159.2|1159.8|1159.3|1159.7|1159.2|23
1728496540000|2024-10-09 17:55:40|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|17
1728496550000|2024-10-09 17:55:50|1160|1159.5|1160.1|1159.6|1160.1|1159.6|1160|1159.5|79
1728496560000|2024-10-09 17:56:00|||||||||8
1728496570000|2024-10-09 17:56:10|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|37
1728496590000|2024-10-09 17:56:30|1160|1159.5|1160.1|1159.6|1160.1|1159.6|1160|1159.5|29
1728496600000|2024-10-09 17:56:40|||||||||35
1728496610000|2024-10-09 17:56:50|||||||||27
1728496620000|2024-10-09 17:57:00|1160|1159.5|1160|1159.5|1160.1|1159.6|1160|1159.5|50
1728496630000|2024-10-09 17:57:10|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1
1728496640000|2024-10-09 17:57:20|||||||||29
1728496650000|2024-10-09 17:57:30|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|21
1728496660000|2024-10-09 17:57:40|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|26
1728496680000|2024-10-09 17:58:00|1160.5|1160|1160.4|1159.9|1160.5|1160|1160.4|1159.9|41
1728496690000|2024-10-09 17:58:10|||||||||17
1728496700000|2024-10-09 17:58:20|||||||||3
1728496710000|2024-10-09 17:58:30|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|63
1728496720000|2024-10-09 17:58:40|1160.2|1159.7|1160.2|1159.7|1160.3|1159.8|1160.1|1159.6|31
1728496730000|2024-10-09 17:58:50|||||||||4
1728496740000|2024-10-09 17:59:00|||||||||8
1728496750000|2024-10-09 17:59:10|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160|1159.5|49
1728496760000|2024-10-09 17:59:20|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|26
1728496770000|2024-10-09 17:59:30|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|14
1728496780000|2024-10-09 17:59:40|||||||||14
1728496790000|2024-10-09 17:59:50|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|2
1728496800000|2024-10-09 18:00:00|1160.3|1159.8|1160.2|1159.7|1160.3|1159.8|1160.2|1159.7|96
1728496810000|2024-10-09 18:00:10|||||||||19
1728496820000|2024-10-09 18:00:20|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|3
1728496830000|2024-10-09 18:00:30|1160.2|1159.7|1160.5|1160|1160.6|1160.1|1160.2|1159.7|101
1728496840000|2024-10-09 18:00:40|1160.4|1159.9|1160.3|1159.8|1160.4|1159.9|1160.2|1159.7|27
1728496850000|2024-10-09 18:00:50|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|2
1728496860000|2024-10-09 18:01:00|1160.2|1159.7|1160.2|1159.7|1160.3|1159.8|1160.2|1159.7|3
1728496870000|2024-10-09 18:01:10|||||||||1
1728496880000|2024-10-09 18:01:20|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|6
1728496890000|2024-10-09 18:01:30|1160.1|1159.6|1160|1159.5|1160.1|1159.6|1160|1159.5|51
1728496910000|2024-10-09 18:01:50|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1
1728496920000|2024-10-09 18:02:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1
1728496930000|2024-10-09 18:02:10|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160|1159.5|15
1728496940000|2024-10-09 18:02:20|||||||||2
1728496950000|2024-10-09 18:02:30|1160|1159.5|1160.1|1159.6|1160.1|1159.6|1160|1159.5|6
1728496960000|2024-10-09 18:02:40|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|37
1728496980000|2024-10-09 18:03:00|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|4
1728496990000|2024-10-09 18:03:10|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160|1159.5|141
1728497010000|2024-10-09 18:03:30|1160.2|1159.7|1160.5|1160|1160.5|1160|1160.2|1159.7|116
1728497020000|2024-10-09 18:03:40|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|63
1728497030000|2024-10-09 18:03:50|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|2
1728497040000|2024-10-09 18:04:00|||||||||1
1728497050000|2024-10-09 18:04:10|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|7
1728497070000|2024-10-09 18:04:30|||||||||5
1728497080000|2024-10-09 18:04:40|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|7
1728497100000|2024-10-09 18:05:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|3
1728497110000|2024-10-09 18:05:10|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|17
1728497120000|2024-10-09 18:05:20|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|3
1728497130000|2024-10-09 18:05:30|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|9
1728497160000|2024-10-09 18:06:00|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|9
1728497170000|2024-10-09 18:06:10|||||||||1
1728497190000|2024-10-09 18:06:30|||||||||14
1728497220000|2024-10-09 18:07:00|1160.7|1160.2|1160.8|1160.3|1160.8|1160.3|1160.7|1160.2|41
1728497230000|2024-10-09 18:07:10|1160.9|1160.4|1160.8|1160.3|1160.9|1160.4|1160.7|1160.2|45
1728497240000|2024-10-09 18:07:20|||||||||10
1728497250000|2024-10-09 18:07:30|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|77
1728497260000|2024-10-09 18:07:40|1161|1160.5|1161.2|1160.7|1161.2|1160.7|1161|1160.5|41
1728497270000|2024-10-09 18:07:50|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|27
1728497280000|2024-10-09 18:08:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|31
1728497290000|2024-10-09 18:08:10|||||||||1
1728497310000|2024-10-09 18:08:30|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|38
1728497320000|2024-10-09 18:08:40|||||||||1
1728497340000|2024-10-09 18:09:00|||||||||2
1728497350000|2024-10-09 18:09:10|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|40
1728497360000|2024-10-09 18:09:20|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.9|1160.4|35
1728497370000|2024-10-09 18:09:30|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|6
1728497380000|2024-10-09 18:09:40|||||||||2
1728497400000|2024-10-09 18:10:00|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|28
1728497410000|2024-10-09 18:10:10|||||||||3
1728497430000|2024-10-09 18:10:30|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|31
1728497440000|2024-10-09 18:10:40|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|3
1728497450000|2024-10-09 18:10:50|||||||||8
1728497460000|2024-10-09 18:11:00|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1
1728497470000|2024-10-09 18:11:10|||||||||14
1728497480000|2024-10-09 18:11:20|||||||||1
1728497490000|2024-10-09 18:11:30|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|56
1728497500000|2024-10-09 18:11:40|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|11
1728497510000|2024-10-09 18:11:50|1160.6|1160.1|1160.8|1160.3|1160.8|1160.3|1160.6|1160.1|74
1728497520000|2024-10-09 18:12:00|||||||||3
1728497530000|2024-10-09 18:12:10|1160.9|1160.4|1160.7|1160.2|1160.9|1160.4|1160.7|1160.2|28
1728497540000|2024-10-09 18:12:20|1160.6|1160.1|1160.5|1160|1160.6|1160.1|1160.5|1160|25
1728497550000|2024-10-09 18:12:30|1160.6|1160.1|1160.5|1160|1160.6|1160.1|1160.5|1160|8
1728497560000|2024-10-09 18:12:40|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|3
1728497570000|2024-10-09 18:12:50|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|4
1728497580000|2024-10-09 18:13:00|||||||||1
1728497590000|2024-10-09 18:13:10|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|2
1728497600000|2024-10-09 18:13:20|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1
1728497610000|2024-10-09 18:13:30|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1
1728497620000|2024-10-09 18:13:40|1160.9|1160.4|1161.1|1160.6|1161.1|1160.6|1160.9|1160.4|23
1728497630000|2024-10-09 18:13:50|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|9
1728497640000|2024-10-09 18:14:00|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.1|1160.6|80
1728497650000|2024-10-09 18:14:10|1161.2|1160.7|1161.5|1161|1161.6|1161.1|1161.2|1160.7|62
1728497660000|2024-10-09 18:14:20|1161.6|1161.1|1161.7|1161.2|1161.7|1161.2|1161.6|1161.1|48
1728497670000|2024-10-09 18:14:30|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|16
1728497680000|2024-10-09 18:14:40|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|47
1728497700000|2024-10-09 18:15:00|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|14
1728497710000|2024-10-09 18:15:10|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|5
1728497720000|2024-10-09 18:15:20|||||||||5
1728497730000|2024-10-09 18:15:30|1161.6|1161.1|1161.2|1160.7|1161.6|1161.1|1161.2|1160.7|29
1728497740000|2024-10-09 18:15:40|||||||||28
1728497750000|2024-10-09 18:15:50|||||||||13
1728497760000|2024-10-09 18:16:00|1161.1|1160.6|1161.4|1160.9|1161.4|1160.9|1161.1|1160.6|117
1728497770000|2024-10-09 18:16:10|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|16
1728497780000|2024-10-09 18:16:20|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|4
1728497790000|2024-10-09 18:16:30|||||||||4
1728497800000|2024-10-09 18:16:40|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|38
1728497810000|2024-10-09 18:16:50|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1161|1160.5|15
1728497820000|2024-10-09 18:17:00|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1
1728497830000|2024-10-09 18:17:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|3
1728497850000|2024-10-09 18:17:30|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1161|1160.5|7
1728497860000|2024-10-09 18:17:40|||||||||2
1728497870000|2024-10-09 18:17:50|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|2
1728497880000|2024-10-09 18:18:00|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.9|1160.4|3
1728497900000|2024-10-09 18:18:20|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|10
1728497910000|2024-10-09 18:18:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1
1728497930000|2024-10-09 18:18:50|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1
1728497940000|2024-10-09 18:19:00|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|4
1728497960000|2024-10-09 18:19:20|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|6
1728497980000|2024-10-09 18:19:40|||||||||2
1728497990000|2024-10-09 18:19:50|1161.2|1160.7|1161.5|1161|1161.5|1161|1161.2|1160.7|16
1728498000000|2024-10-09 18:20:00|||||||||1
1728498010000|2024-10-09 18:20:10|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|21
1728498020000|2024-10-09 18:20:20|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|6
1728498030000|2024-10-09 18:20:30|||||||||3
1728498040000|2024-10-09 18:20:40|||||||||16
1728498050000|2024-10-09 18:20:50|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|2
1728498060000|2024-10-09 18:21:00|||||||||5
1728498070000|2024-10-09 18:21:10|||||||||7
1728498080000|2024-10-09 18:21:20|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|18
1728498090000|2024-10-09 18:21:30|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|22
1728498100000|2024-10-09 18:21:40|1161.4|1160.9|1161.3|1160.8|1161.4|1160.9|1161.3|1160.8|3
1728498110000|2024-10-09 18:21:50|||||||||5
1728498120000|2024-10-09 18:22:00|1161.2|1160.7|1161.2|1160.7|1161.3|1160.8|1161.1|1160.6|59
1728498130000|2024-10-09 18:22:10|1161.3|1160.8|1161.1|1160.6|1161.3|1160.8|1161.1|1160.6|2
1728498140000|2024-10-09 18:22:20|1161|1160.5|1161.1|1160.6|1161.2|1160.7|1161|1160.5|35
1728498150000|2024-10-09 18:22:30|1161.3|1160.8|1161.2|1160.7|1161.3|1160.8|1161.2|1160.7|40
1728498160000|2024-10-09 18:22:40|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1160.9|1160.4|9
1728498170000|2024-10-09 18:22:50|1161.1|1160.6|1161.3|1160.8|1161.3|1160.8|1161.1|1160.6|49
1728498180000|2024-10-09 18:23:00|||||||||2
1728498190000|2024-10-09 18:23:10|||||||||5
1728498200000|2024-10-09 18:23:20|||||||||27
1728498220000|2024-10-09 18:23:40|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.4|1160.9|4
1728498230000|2024-10-09 18:23:50|||||||||13
1728498240000|2024-10-09 18:24:00|1161.6|1161.1|1161.5|1161|1161.6|1161.1|1161.5|1161|7
1728498250000|2024-10-09 18:24:10|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1
1728498260000|2024-10-09 18:24:20|1161.7|1161.2|1161.5|1161|1161.7|1161.2|1161.5|1161|55
1728498270000|2024-10-09 18:24:30|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|6
1728498290000|2024-10-09 18:24:50|||||||||1
1728498310000|2024-10-09 18:25:10|1161.7|1161.2|1161.9|1161.4|1161.9|1161.4|1161.7|1161.2|22
1728498320000|2024-10-09 18:25:20|1162|1161.5|1162.1|1161.6|1162.1|1161.6|1162|1161.5|36
1728498330000|2024-10-09 18:25:30|1162.2|1161.7|1162.5|1162|1162.5|1162|1162.2|1161.7|86
1728498340000|2024-10-09 18:25:40|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|17
1728498350000|2024-10-09 18:25:50|||||||||2
1728498360000|2024-10-09 18:26:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|7
1728498370000|2024-10-09 18:26:10|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.5|1162|5
1728498380000|2024-10-09 18:26:20|||||||||9
1728498390000|2024-10-09 18:26:30|||||||||3
1728498400000|2024-10-09 18:26:40|1162.6|1162.1|1162.4|1161.9|1162.6|1162.1|1162.4|1161.9|61
1728498410000|2024-10-09 18:26:50|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|16
1728498420000|2024-10-09 18:27:00|||||||||1
1728498430000|2024-10-09 18:27:10|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|6
1728498440000|2024-10-09 18:27:20|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|6
1728498450000|2024-10-09 18:27:30|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|2
1728498460000|2024-10-09 18:27:40|||||||||17
1728498470000|2024-10-09 18:27:50|||||||||3
1728498480000|2024-10-09 18:28:00|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|33
1728498490000|2024-10-09 18:28:10|1162.8|1162.3|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|111
1728498500000|2024-10-09 18:28:20|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|26
1728498510000|2024-10-09 18:28:30|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|14
1728498520000|2024-10-09 18:28:40|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|6
1728498530000|2024-10-09 18:28:50|||||||||2
1728498540000|2024-10-09 18:29:00|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|15
1728498550000|2024-10-09 18:29:10|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|4
1728498560000|2024-10-09 18:29:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1
1728498570000|2024-10-09 18:29:30|||||||||6
1728498580000|2024-10-09 18:29:40|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|16
1728498590000|2024-10-09 18:29:50|||||||||1
1728498600000|2024-10-09 18:30:00|1162.8|1162.3|1162.7|1162.2|1162.8|1162.3|1162.7|1162.2|25
1728498610000|2024-10-09 18:30:10|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|21
1728498620000|2024-10-09 18:30:20|1162.8|1162.3|1162.9|1162.4|1162.9|1162.4|1162.8|1162.3|14
1728498630000|2024-10-09 18:30:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|39
1728498640000|2024-10-09 18:30:40|||||||||138
1728498650000|2024-10-09 18:30:50|||||||||13
1728498660000|2024-10-09 18:31:00|||||||||2
1728498670000|2024-10-09 18:31:10|||||||||5
1728498680000|2024-10-09 18:31:20|1163.1|1162.6|1163|1162.5|1163.1|1162.6|1163|1162.5|42
1728498690000|2024-10-09 18:31:30|1163.1|1162.6|1163.2|1162.7|1163.2|1162.7|1163.1|1162.6|60
1728498700000|2024-10-09 18:31:40|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|25
1728498710000|2024-10-09 18:31:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|22
1728498730000|2024-10-09 18:32:10|||||||||1
1728498740000|2024-10-09 18:32:20|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|45
1728498750000|2024-10-09 18:32:30|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|3
1728498760000|2024-10-09 18:32:40|1162.8|1162.3|1162.7|1162.2|1162.8|1162.3|1162.7|1162.2|17
1728498770000|2024-10-09 18:32:50|||||||||2
1728498780000|2024-10-09 18:33:00|1162.6|1162.1|1162.3|1161.8|1162.6|1162.1|1162.3|1161.8|28
1728498790000|2024-10-09 18:33:10|||||||||8
1728498800000|2024-10-09 18:33:20|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|3
1728498810000|2024-10-09 18:33:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|11
1728498840000|2024-10-09 18:34:00|1162.4|1161.9|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|12
1728498850000|2024-10-09 18:34:10|||||||||8
1728498860000|2024-10-09 18:34:20|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|4
1728498870000|2024-10-09 18:34:30|1162.3|1161.8|1162.1|1161.6|1162.3|1161.8|1162.1|1161.6|2
1728498880000|2024-10-09 18:34:40|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|3
1728498890000|2024-10-09 18:34:50|||||||||1
1728498900000|2024-10-09 18:35:00|1161.9|1161.4|1161.8|1161.3|1161.9|1161.4|1161.7|1161.2|15
1728498910000|2024-10-09 18:35:10|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.9|1161.4|44
1728498920000|2024-10-09 18:35:20|1161.9|1161.4|1161.7|1161.2|1161.9|1161.4|1161.7|1161.2|16
1728498930000|2024-10-09 18:35:30|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|11
1728498940000|2024-10-09 18:35:40|1161.5|1161|1161.6|1161.1|1161.6|1161.1|1161.5|1161|8
1728498950000|2024-10-09 18:35:50|||||||||2
1728498960000|2024-10-09 18:36:00|||||||||17
1728498970000|2024-10-09 18:36:10|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|10
1728498980000|2024-10-09 18:36:20|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|3
1728498990000|2024-10-09 18:36:30|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1
1728499000000|2024-10-09 18:36:40|||||||||2
1728499010000|2024-10-09 18:36:50|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|13
1728499020000|2024-10-09 18:37:00|||||||||3
1728499030000|2024-10-09 18:37:10|||||||||1
1728499040000|2024-10-09 18:37:20|||||||||29
1728499050000|2024-10-09 18:37:30|1161.9|1161.4|1161.8|1161.3|1161.9|1161.4|1161.8|1161.3|46
1728499060000|2024-10-09 18:37:40|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|22
1728499070000|2024-10-09 18:37:50|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|27
1728499080000|2024-10-09 18:38:00|1161.5|1161|1161.6|1161.1|1161.6|1161.1|1161.5|1161|14
1728499100000|2024-10-09 18:38:20|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|9
1728499110000|2024-10-09 18:38:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|7
1728499120000|2024-10-09 18:38:40|||||||||2
1728499130000|2024-10-09 18:38:50|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.5|1161|4
1728499140000|2024-10-09 18:39:00|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.6|1161.1|14
1728499160000|2024-10-09 18:39:20|||||||||1
1728499170000|2024-10-09 18:39:30|||||||||7
1728499180000|2024-10-09 18:39:40|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1
1728499190000|2024-10-09 18:39:50|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|13
1728499200000|2024-10-09 18:40:00|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|9
1728499210000|2024-10-09 18:40:10|||||||||5
1728499220000|2024-10-09 18:40:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|4
1728499240000|2024-10-09 18:40:40|1161.6|1161.1|1161.5|1161|1161.6|1161.1|1161.5|1161|21
1728499250000|2024-10-09 18:40:50|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|10
1728499260000|2024-10-09 18:41:00|||||||||6
1728499280000|2024-10-09 18:41:20|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|11
1728499290000|2024-10-09 18:41:30|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|31
1728499310000|2024-10-09 18:41:50|||||||||9
1728499320000|2024-10-09 18:42:00|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1
1728499330000|2024-10-09 18:42:10|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|24
1728499340000|2024-10-09 18:42:20|||||||||10
1728499350000|2024-10-09 18:42:30|1161.9|1161.4|1162.2|1161.7|1162.2|1161.7|1161.9|1161.4|38
1728499370000|2024-10-09 18:42:50|||||||||1
1728499380000|2024-10-09 18:43:00|||||||||14
1728499390000|2024-10-09 18:43:10|||||||||1
1728499400000|2024-10-09 18:43:20|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1162|1161.5|11
1728499410000|2024-10-09 18:43:30|||||||||33
1728499420000|2024-10-09 18:43:40|||||||||5
1728499430000|2024-10-09 18:43:50|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|18
1728499440000|2024-10-09 18:44:00|||||||||9
1728499460000|2024-10-09 18:44:20|1162|1161.5|1162|1161.5|1162|1161.5|1161.9|1161.4|7
1728499470000|2024-10-09 18:44:30|||||||||3
1728499480000|2024-10-09 18:44:40|||||||||6
1728499500000|2024-10-09 18:45:00|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|9
1728499510000|2024-10-09 18:45:10|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|17
1728499520000|2024-10-09 18:45:20|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|2
1728499530000|2024-10-09 18:45:30|||||||||2
1728499550000|2024-10-09 18:45:50|||||||||1
1728499570000|2024-10-09 18:46:10|1162.2|1161.7|1162|1161.5|1162.2|1161.7|1162|1161.5|56
1728499590000|2024-10-09 18:46:30|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|13
1728499600000|2024-10-09 18:46:40|||||||||1
1728499620000|2024-10-09 18:47:00|1162|1161.5|1162|1161.5|1162|1161.5|1161.9|1161.4|23
1728499630000|2024-10-09 18:47:10|||||||||18
1728499640000|2024-10-09 18:47:20|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|34
1728499650000|2024-10-09 18:47:30|||||||||18
1728499660000|2024-10-09 18:47:40|||||||||5
1728499670000|2024-10-09 18:47:50|||||||||3
1728499680000|2024-10-09 18:48:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|16
1728499700000|2024-10-09 18:48:20|||||||||1
1728499710000|2024-10-09 18:48:30|||||||||21
1728499720000|2024-10-09 18:48:40|||||||||5
1728499740000|2024-10-09 18:49:00|1161.9|1161.4|1161.9|1161.4|1162|1161.5|1161.9|1161.4|50
1728499750000|2024-10-09 18:49:10|1161.8|1161.3|1161.8|1161.3|1161.9|1161.4|1161.8|1161.3|26
1728499760000|2024-10-09 18:49:20|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|19
1728499770000|2024-10-09 18:49:30|1161.8|1161.3|1161.7|1161.2|1161.8|1161.3|1161.7|1161.2|26
1728499780000|2024-10-09 18:49:40|||||||||2
1728499790000|2024-10-09 18:49:50|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|17
1728499800000|2024-10-09 18:50:00|||||||||10
1728499810000|2024-10-09 18:50:10|||||||||1
1728499820000|2024-10-09 18:50:20|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|53
1728499830000|2024-10-09 18:50:30|||||||||2
1728499840000|2024-10-09 18:50:40|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|13
1728499850000|2024-10-09 18:50:50|||||||||1
1728499860000|2024-10-09 18:51:00|1161.5|1161|1161.5|1161|1161.6|1161.1|1161.5|1161|4
1728499870000|2024-10-09 18:51:10|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|4
1728499880000|2024-10-09 18:51:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|2
1728499890000|2024-10-09 18:51:30|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|19
1728499900000|2024-10-09 18:51:40|||||||||1
1728499910000|2024-10-09 18:51:50|||||||||27
1728499920000|2024-10-09 18:52:00|||||||||7
1728499930000|2024-10-09 18:52:10|1161.5|1161|1161.5|1161|1161.6|1161.1|1161.5|1161|17
1728499940000|2024-10-09 18:52:20|1161.4|1160.9|1161.3|1160.8|1161.5|1161|1161.3|1160.8|7
1728499950000|2024-10-09 18:52:30|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1
1728499960000|2024-10-09 18:52:40|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.1|1160.6|26
1728499970000|2024-10-09 18:52:50|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|4
1728499980000|2024-10-09 18:53:00|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|5
1728499990000|2024-10-09 18:53:10|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|3
1728500000000|2024-10-09 18:53:20|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|13
1728500010000|2024-10-09 18:53:30|1161.2|1160.7|1161.2|1160.7|1161.3|1160.8|1161.2|1160.7|27
1728500020000|2024-10-09 18:53:40|1161.1|1160.6|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|10
1728500040000|2024-10-09 18:54:00|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|34
1728500050000|2024-10-09 18:54:10|1160.9|1160.4|1160.9|1160.4|1161|1160.5|1160.9|1160.4|9
1728500060000|2024-10-09 18:54:20|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|16
1728500080000|2024-10-09 18:54:40|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|7
1728500090000|2024-10-09 18:54:50|1161.1|1160.6|1161.5|1161|1161.5|1161|1161.1|1160.6|38
1728500100000|2024-10-09 18:55:00|1161.4|1160.9|1161.4|1160.9|1161.5|1161|1161.4|1160.9|6
1728500110000|2024-10-09 18:55:10|1161.3|1160.8|1161.2|1160.7|1161.4|1160.9|1161.1|1160.6|23
1728500120000|2024-10-09 18:55:20|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|6
1728500130000|2024-10-09 18:55:30|1161.4|1160.9|1161.3|1160.8|1161.4|1160.9|1161.3|1160.8|37
1728500140000|2024-10-09 18:55:40|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|17
1728500150000|2024-10-09 18:55:50|||||||||14
1728500160000|2024-10-09 18:56:00|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1161|1160.5|31
1728500170000|2024-10-09 18:56:10|||||||||8
1728500180000|2024-10-09 18:56:20|||||||||3
1728500200000|2024-10-09 18:56:40|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1161|1160.5|7
1728500210000|2024-10-09 18:56:50|||||||||5
1728500220000|2024-10-09 18:57:00|||||||||1
1728500230000|2024-10-09 18:57:10|1160.9|1160.4|1160.8|1160.3|1160.9|1160.4|1160.8|1160.3|15
1728500240000|2024-10-09 18:57:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|4
1728500250000|2024-10-09 18:57:30|||||||||4
1728500260000|2024-10-09 18:57:40|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|11
1728500270000|2024-10-09 18:57:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|11
1728500280000|2024-10-09 18:58:00|||||||||4
1728500290000|2024-10-09 18:58:10|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|7
1728500300000|2024-10-09 18:58:20|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|3
1728500310000|2024-10-09 18:58:30|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1
1728500320000|2024-10-09 18:58:40|1160.4|1159.9|1160.6|1160.1|1160.6|1160.1|1160.4|1159.9|11
1728500330000|2024-10-09 18:58:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|2
1728500340000|2024-10-09 18:59:00|1160.4|1159.9|1160.5|1160|1160.5|1160|1160.4|1159.9|2
1728500350000|2024-10-09 18:59:10|||||||||7
1728500360000|2024-10-09 18:59:20|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|2
1728500370000|2024-10-09 18:59:30|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|6
1728500390000|2024-10-09 18:59:50|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|4
1728500400000|2024-10-09 19:00:00|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|19
1728500410000|2024-10-09 19:00:10|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.9|1160.4|20
1728500420000|2024-10-09 19:00:20|||||||||1
1728500430000|2024-10-09 19:00:30|||||||||1
1728500440000|2024-10-09 19:00:40|||||||||3
1728500460000|2024-10-09 19:01:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|5
1728500470000|2024-10-09 19:01:10|1161.1|1160.6|1160.9|1160.4|1161.1|1160.6|1160.9|1160.4|28
1728500480000|2024-10-09 19:01:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|21
1728500490000|2024-10-09 19:01:30|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.9|1160.4|28
1728500500000|2024-10-09 19:01:40|||||||||3
1728500510000|2024-10-09 19:01:50|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.9|1160.4|7
1728500520000|2024-10-09 19:02:00|||||||||1
1728500530000|2024-10-09 19:02:10|||||||||2
1728500540000|2024-10-09 19:02:20|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|2
1728500550000|2024-10-09 19:02:30|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|5
1728500560000|2024-10-09 19:02:40|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|8
1728500580000|2024-10-09 19:03:00|1161.3|1160.8|1161.2|1160.7|1161.3|1160.8|1161.2|1160.7|16
1728500590000|2024-10-09 19:03:10|1161.3|1160.8|1161.2|1160.7|1161.3|1160.8|1161.2|1160.7|11
1728500600000|2024-10-09 19:03:20|||||||||3
1728500610000|2024-10-09 19:03:30|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|8
1728500640000|2024-10-09 19:04:00|||||||||10
1728500650000|2024-10-09 19:04:10|1161.2|1160.7|1161.2|1160.7|1161.3|1160.8|1161.2|1160.7|54
1728500660000|2024-10-09 19:04:20|||||||||7
1728500680000|2024-10-09 19:04:40|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|7
1728500690000|2024-10-09 19:04:50|||||||||3
1728500700000|2024-10-09 19:05:00|||||||||5
1728500710000|2024-10-09 19:05:10|||||||||2
1728500730000|2024-10-09 19:05:30|||||||||1
1728500750000|2024-10-09 19:05:50|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|67
1728500770000|2024-10-09 19:06:10|1161.3|1160.8|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|3
1728500780000|2024-10-09 19:06:20|||||||||3
1728500810000|2024-10-09 19:06:50|1161.5|1161|1161.4|1160.9|1161.5|1161|1161.4|1160.9|5
1728500820000|2024-10-09 19:07:00|||||||||4
1728500850000|2024-10-09 19:07:30|1161.5|1161|1161.1|1160.6|1161.5|1161|1161|1160.5|186
1728500860000|2024-10-09 19:07:40|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|23
1728500870000|2024-10-09 19:07:50|||||||||2
1728500880000|2024-10-09 19:08:00|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|59
1728500890000|2024-10-09 19:08:10|||||||||1
1728500900000|2024-10-09 19:08:20|||||||||3
1728500910000|2024-10-09 19:08:30|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|44
1728500920000|2024-10-09 19:08:40|||||||||1
1728500930000|2024-10-09 19:08:50|||||||||2
1728500940000|2024-10-09 19:09:00|||||||||7
1728500950000|2024-10-09 19:09:10|||||||||2
1728500970000|2024-10-09 19:09:30|1161.5|1161|1161.4|1160.9|1161.5|1161|1161.4|1160.9|9
1728500980000|2024-10-09 19:09:40|||||||||3
1728500990000|2024-10-09 19:09:50|||||||||3
1728501010000|2024-10-09 19:10:10|||||||||6
1728501030000|2024-10-09 19:10:30|||||||||3
1728501040000|2024-10-09 19:10:40|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|21
1728501050000|2024-10-09 19:10:50|||||||||1
1728501060000|2024-10-09 19:11:00|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|3
1728501070000|2024-10-09 19:11:10|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|2
1728501090000|2024-10-09 19:11:30|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|19
1728501100000|2024-10-09 19:11:40|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|17
1728501110000|2024-10-09 19:11:50|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|4
1728501120000|2024-10-09 19:12:00|1161.6|1161.1|1161.7|1161.2|1161.7|1161.2|1161.6|1161.1|24
1728501130000|2024-10-09 19:12:10|1161.8|1161.3|1161.8|1161.3|1161.9|1161.4|1161.6|1161.1|171
1728501150000|2024-10-09 19:12:30|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.9|1161.4|4
1728501160000|2024-10-09 19:12:40|||||||||1
1728501170000|2024-10-09 19:12:50|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|5
1728501180000|2024-10-09 19:13:00|1162.2|1161.7|1162.1|1161.6|1162.2|1161.7|1162.1|1161.6|7
1728501190000|2024-10-09 19:13:10|||||||||1
1728501200000|2024-10-09 19:13:20|1162.2|1161.7|1162.4|1161.9|1162.4|1161.9|1162.2|1161.7|25
1728501210000|2024-10-09 19:13:30|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|34
1728501220000|2024-10-09 19:13:40|||||||||3
1728501230000|2024-10-09 19:13:50|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|2
1728501240000|2024-10-09 19:14:00|||||||||7
1728501250000|2024-10-09 19:14:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|33
1728501260000|2024-10-09 19:14:20|1162.4|1161.9|1162.5|1162|1162.5|1162|1162.4|1161.9|4
1728501280000|2024-10-09 19:14:40|||||||||13
1728501290000|2024-10-09 19:14:50|1162.4|1161.9|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|58
1728501300000|2024-10-09 19:15:00|||||||||18
1728501310000|2024-10-09 19:15:10|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|14
1728501320000|2024-10-09 19:15:20|||||||||28
1728501330000|2024-10-09 19:15:30|||||||||8
1728501340000|2024-10-09 19:15:40|||||||||3
1728501350000|2024-10-09 19:15:50|1162.1|1161.6|1162.3|1161.8|1162.3|1161.8|1162.1|1161.6|70
1728501360000|2024-10-09 19:16:00|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|7
1728501380000|2024-10-09 19:16:20|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|9
1728501390000|2024-10-09 19:16:30|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|36
1728501400000|2024-10-09 19:16:40|||||||||11
1728501410000|2024-10-09 19:16:50|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|15
1728501420000|2024-10-09 19:17:00|||||||||2
1728501430000|2024-10-09 19:17:10|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|3
1728501440000|2024-10-09 19:17:20|||||||||9
1728501450000|2024-10-09 19:17:30|||||||||1
1728501460000|2024-10-09 19:17:40|||||||||15
1728501470000|2024-10-09 19:17:50|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|5
1728501480000|2024-10-09 19:18:00|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|2
1728501490000|2024-10-09 19:18:10|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|9
1728501500000|2024-10-09 19:18:20|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|13
1728501510000|2024-10-09 19:18:30|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|26
1728501520000|2024-10-09 19:18:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|61
1728501530000|2024-10-09 19:18:50|1162.4|1161.9|1162.4|1161.9|1162.5|1162|1162.4|1161.9|85
1728501540000|2024-10-09 19:19:00|||||||||4
1728501550000|2024-10-09 19:19:10|1162.3|1161.8|1162.2|1161.7|1162.3|1161.8|1162.2|1161.7|10
1728501560000|2024-10-09 19:19:20|||||||||8
1728501570000|2024-10-09 19:19:30|||||||||1
1728501580000|2024-10-09 19:19:40|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|2
1728501590000|2024-10-09 19:19:50|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|14
1728501610000|2024-10-09 19:20:10|||||||||3
1728501620000|2024-10-09 19:20:20|||||||||5
1728501630000|2024-10-09 19:20:30|||||||||1
1728501640000|2024-10-09 19:20:40|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|21
1728501650000|2024-10-09 19:20:50|||||||||4
1728501660000|2024-10-09 19:21:00|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|12
1728501670000|2024-10-09 19:21:10|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|11
1728501680000|2024-10-09 19:21:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1
1728501690000|2024-10-09 19:21:30|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|10
1728501700000|2024-10-09 19:21:40|||||||||1
1728501710000|2024-10-09 19:21:50|||||||||7
1728501740000|2024-10-09 19:22:20|1162.5|1162|1162.6|1162.1|1162.7|1162.2|1162.5|1162|37
1728501750000|2024-10-09 19:22:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|3
1728501760000|2024-10-09 19:22:40|1162.4|1161.9|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|39
1728501770000|2024-10-09 19:22:50|||||||||15
1728501780000|2024-10-09 19:23:00|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|21
1728501790000|2024-10-09 19:23:10|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1
1728501800000|2024-10-09 19:23:20|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|26
1728501830000|2024-10-09 19:23:50|||||||||1
1728501840000|2024-10-09 19:24:00|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|5
1728501850000|2024-10-09 19:24:10|1162.4|1161.9|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|19
1728501860000|2024-10-09 19:24:20|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|19
1728501870000|2024-10-09 19:24:30|||||||||4
1728501880000|2024-10-09 19:24:40|||||||||5
1728501890000|2024-10-09 19:24:50|||||||||1
1728501900000|2024-10-09 19:25:00|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1
1728501910000|2024-10-09 19:25:10|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1
1728501920000|2024-10-09 19:25:20|||||||||5
1728501930000|2024-10-09 19:25:30|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|3
1728501950000|2024-10-09 19:25:50|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1
1728501970000|2024-10-09 19:26:10|||||||||4
1728501980000|2024-10-09 19:26:20|||||||||13
1728501990000|2024-10-09 19:26:30|||||||||1
1728502020000|2024-10-09 19:27:00|||||||||2
1728502030000|2024-10-09 19:27:10|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|3
1728502040000|2024-10-09 19:27:20|||||||||1
1728502070000|2024-10-09 19:27:50|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|3
1728502080000|2024-10-09 19:28:00|1162.3|1161.8|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|28
1728502100000|2024-10-09 19:28:20|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1
1728502110000|2024-10-09 19:28:30|||||||||10
1728502130000|2024-10-09 19:28:50|||||||||9
1728502140000|2024-10-09 19:29:00|||||||||10
1728502150000|2024-10-09 19:29:10|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1
1728502160000|2024-10-09 19:29:20|||||||||4
1728502180000|2024-10-09 19:29:40|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|14
1728502200000|2024-10-09 19:30:00|||||||||30
1728502210000|2024-10-09 19:30:10|||||||||21
1728502220000|2024-10-09 19:30:20|1162.3|1161.8|1162.2|1161.7|1162.3|1161.8|1162.2|1161.7|3
1728502230000|2024-10-09 19:30:30|||||||||6
1728502250000|2024-10-09 19:30:50|||||||||46
1728502260000|2024-10-09 19:31:00|||||||||7
1728502270000|2024-10-09 19:31:10|||||||||1
1728502280000|2024-10-09 19:31:20|||||||||1
1728502290000|2024-10-09 19:31:30|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|7
1728502300000|2024-10-09 19:31:40|1162.5|1162|1162.5|1162|1162.6|1162.1|1162.4|1161.9|110
1728502310000|2024-10-09 19:31:50|1162.4|1161.9|1162.6|1162.1|1162.6|1162.1|1162.4|1161.9|44
1728502320000|2024-10-09 19:32:00|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|9
1728502330000|2024-10-09 19:32:10|1162.9|1162.4|1162.7|1162.2|1162.9|1162.4|1162.7|1162.2|76
1728502340000|2024-10-09 19:32:20|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|23
1728502350000|2024-10-09 19:32:30|||||||||11
1728502360000|2024-10-09 19:32:40|||||||||21
1728502370000|2024-10-09 19:32:50|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|40
1728502380000|2024-10-09 19:33:00|||||||||5
1728502390000|2024-10-09 19:33:10|||||||||1
1728502400000|2024-10-09 19:33:20|||||||||9
1728502410000|2024-10-09 19:33:30|1162.4|1161.9|1162.2|1161.7|1162.4|1161.9|1162.2|1161.7|55
1728502420000|2024-10-09 19:33:40|1162.3|1161.8|1162.5|1162|1162.5|1162|1162.3|1161.8|67
1728502430000|2024-10-09 19:33:50|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|16
1728502440000|2024-10-09 19:34:00|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|33
1728502450000|2024-10-09 19:34:10|1162.7|1162.2|1162.7|1162.2|1162.8|1162.3|1162.7|1162.2|48
1728502460000|2024-10-09 19:34:20|1162.8|1162.3|1162.9|1162.4|1162.9|1162.4|1162.8|1162.3|26
1728502470000|2024-10-09 19:34:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|2
1728502480000|2024-10-09 19:34:40|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|7
1728502490000|2024-10-09 19:34:50|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|30
1728502500000|2024-10-09 19:35:00|||||||||2
1728502510000|2024-10-09 19:35:10|||||||||10
1728502520000|2024-10-09 19:35:20|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|8
1728502540000|2024-10-09 19:35:40|||||||||6
1728502550000|2024-10-09 19:35:50|||||||||4
1728502560000|2024-10-09 19:36:00|||||||||16
1728502580000|2024-10-09 19:36:20|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|3
1728502610000|2024-10-09 19:36:50|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|9
1728502620000|2024-10-09 19:37:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|20
1728502630000|2024-10-09 19:37:10|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|39
1728502640000|2024-10-09 19:37:20|1163|1162.5|1163.1|1162.6|1163.1|1162.6|1163|1162.5|24
1728502650000|2024-10-09 19:37:30|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|2
1728502660000|2024-10-09 19:37:40|1163.1|1162.6|1163.2|1162.7|1163.2|1162.7|1163.1|1162.6|16
1728502670000|2024-10-09 19:37:50|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|20
1728502680000|2024-10-09 19:38:00|||||||||7
1728502700000|2024-10-09 19:38:20|||||||||4
1728502710000|2024-10-09 19:38:30|||||||||20
1728502720000|2024-10-09 19:38:40|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|25
1728502730000|2024-10-09 19:38:50|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|28
1728502740000|2024-10-09 19:39:00|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|64
1728502750000|2024-10-09 19:39:10|||||||||1
1728502760000|2024-10-09 19:39:20|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|14
1728502770000|2024-10-09 19:39:30|||||||||14
1728502780000|2024-10-09 19:39:40|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|17
1728502790000|2024-10-09 19:39:50|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|9
1728502800000|2024-10-09 19:40:00|1162.5|1162|1162.7|1162.2|1162.8|1162.3|1162.5|1162|37
1728502810000|2024-10-09 19:40:10|1162.8|1162.3|1162.7|1162.2|1162.8|1162.3|1162.7|1162.2|17
1728502820000|2024-10-09 19:40:20|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.5|1162|12
1728502830000|2024-10-09 19:40:30|||||||||5
1728502850000|2024-10-09 19:40:50|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|12
1728502860000|2024-10-09 19:41:00|||||||||4
1728502870000|2024-10-09 19:41:10|1162.5|1162|1162.3|1161.8|1162.5|1162|1162.3|1161.8|18
1728502880000|2024-10-09 19:41:20|||||||||2
1728502900000|2024-10-09 19:41:40|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1
1728502910000|2024-10-09 19:41:50|||||||||4
1728502930000|2024-10-09 19:42:10|||||||||1
1728502940000|2024-10-09 19:42:20|||||||||9
1728502950000|2024-10-09 19:42:30|||||||||5
1728502960000|2024-10-09 19:42:40|||||||||3
1728502970000|2024-10-09 19:42:50|1162.3|1161.8|1162.1|1161.6|1162.3|1161.8|1162.1|1161.6|52
1728503000000|2024-10-09 19:43:20|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|14
1728503010000|2024-10-09 19:43:30|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.9|1161.4|5
1728503020000|2024-10-09 19:43:40|||||||||2
1728503030000|2024-10-09 19:43:50|||||||||4
1728503040000|2024-10-09 19:44:00|||||||||21
1728503050000|2024-10-09 19:44:10|1161.8|1161.3|1161.9|1161.4|1161.9|1161.4|1161.8|1161.3|32
1728503060000|2024-10-09 19:44:20|1161.8|1161.3|1161.7|1161.2|1161.8|1161.3|1161.7|1161.2|15
1728503080000|2024-10-09 19:44:40|||||||||7
1728503090000|2024-10-09 19:44:50|1161.8|1161.3|1161.7|1161.2|1161.8|1161.3|1161.7|1161.2|6
1728503100000|2024-10-09 19:45:00|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|3
1728503110000|2024-10-09 19:45:10|1161.5|1161|1161.4|1160.9|1161.5|1161|1161.4|1160.9|30
1728503120000|2024-10-09 19:45:20|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|7
1728503130000|2024-10-09 19:45:30|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1
1728503140000|2024-10-09 19:45:40|1161.3|1160.8|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|30
1728503150000|2024-10-09 19:45:50|||||||||9
1728503160000|2024-10-09 19:46:00|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|8
1728503170000|2024-10-09 19:46:10|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|8
1728503180000|2024-10-09 19:46:20|1161.1|1160.6|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|8
1728503190000|2024-10-09 19:46:30|1161.2|1160.7|1161|1160.5|1161.2|1160.7|1161|1160.5|30
1728503200000|2024-10-09 19:46:40|1161.1|1160.6|1160.9|1160.4|1161.1|1160.6|1160.9|1160.4|28
1728503210000|2024-10-09 19:46:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|14
1728503220000|2024-10-09 19:47:00|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1160.9|1160.4|38
1728503230000|2024-10-09 19:47:10|1161.1|1160.6|1160.9|1160.4|1161.1|1160.6|1160.9|1160.4|7
1728503240000|2024-10-09 19:47:20|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|34
1728503250000|2024-10-09 19:47:30|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|39
1728503260000|2024-10-09 19:47:40|1160.8|1160.3|1160.7|1160.2|1160.8|1160.3|1160.7|1160.2|29
1728503270000|2024-10-09 19:47:50|1160.8|1160.3|1160.6|1160.1|1160.8|1160.3|1160.6|1160.1|19
1728503280000|2024-10-09 19:48:00|1160.5|1160|1160.7|1160.2|1160.7|1160.2|1160.5|1160|61
1728503290000|2024-10-09 19:48:10|1160.8|1160.3|1160.5|1160|1160.8|1160.3|1160.5|1160|11
1728503300000|2024-10-09 19:48:20|1160.6|1160.1|1160.8|1160.3|1160.8|1160.3|1160.5|1160|99
1728503310000|2024-10-09 19:48:30|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|22
1728503320000|2024-10-09 19:48:40|1161|1160.5|1161|1160.5|1161.1|1160.6|1161|1160.5|13
1728503330000|2024-10-09 19:48:50|||||||||14
1728503340000|2024-10-09 19:49:00|1160.9|1160.4|1161.1|1160.6|1161.1|1160.6|1160.9|1160.4|29
1728503350000|2024-10-09 19:49:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|16
1728503360000|2024-10-09 19:49:20|1160.9|1160.4|1160.9|1160.4|1161|1160.5|1160.9|1160.4|55
1728503370000|2024-10-09 19:49:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|14
1728503380000|2024-10-09 19:49:40|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161|1160.5|63
1728503390000|2024-10-09 19:49:50|1161.2|1160.7|1161.4|1160.9|1161.4|1160.9|1161.2|1160.7|160
1728503400000|2024-10-09 19:50:00|1161.5|1161|1161.5|1161|1161.6|1161.1|1161.4|1160.9|114
1728503410000|2024-10-09 19:50:10|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|67
1728503420000|2024-10-09 19:50:20|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|68
1728503430000|2024-10-09 19:50:30|1161.4|1160.9|1161.3|1160.8|1161.4|1160.9|1161.3|1160.8|68
1728503440000|2024-10-09 19:50:40|||||||||84
1728503450000|2024-10-09 19:50:50|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.4|1160.9|118
1728503460000|2024-10-09 19:51:00|1161.6|1161.1|1161.5|1161|1161.6|1161.1|1161.5|1161|66
1728503470000|2024-10-09 19:51:10|||||||||60
1728503480000|2024-10-09 19:51:20|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.4|1160.9|80
1728503490000|2024-10-09 19:51:30|1161.4|1160.9|1161.3|1160.8|1161.4|1160.9|1161.2|1160.7|102
1728503500000|2024-10-09 19:51:40|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.4|1160.9|107
1728503510000|2024-10-09 19:51:50|1161.6|1161.1|1161.4|1160.9|1161.6|1161.1|1161.4|1160.9|19
1728503520000|2024-10-09 19:52:00|1161.5|1161|1161.6|1161.1|1161.6|1161.1|1161.5|1161|175
1728503530000|2024-10-09 19:52:10|1161.5|1161|1161.5|1161|1161.6|1161.1|1161.5|1161|64
1728503540000|2024-10-09 19:52:20|1161.4|1160.9|1161.4|1160.9|1161.5|1161|1161.4|1160.9|62
1728503550000|2024-10-09 19:52:30|1161.5|1161|1161.4|1160.9|1161.5|1161|1161.4|1160.9|83
1728503560000|2024-10-09 19:52:40|1161.3|1160.8|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|61
1728503570000|2024-10-09 19:52:50|||||||||40
1728503580000|2024-10-09 19:53:00|1161.5|1161|1161.3|1160.8|1161.5|1161|1161.3|1160.8|80
1728503590000|2024-10-09 19:53:10|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|89
1728503600000|2024-10-09 19:53:20|1161.3|1160.8|1161.5|1161|1161.5|1161|1161.3|1160.8|153
1728503610000|2024-10-09 19:53:30|1161.6|1161.1|1161.7|1161.2|1161.7|1161.2|1161.6|1161.1|169
1728503620000|2024-10-09 19:53:40|1161.6|1161.1|1161.7|1161.2|1161.7|1161.2|1161.5|1161|118
1728503630000|2024-10-09 19:53:50|1161.8|1161.3|1161.7|1161.2|1161.8|1161.3|1161.7|1161.2|73
1728503640000|2024-10-09 19:54:00|1161.8|1161.3|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|127
1728503650000|2024-10-09 19:54:10|1161.5|1161|1161.6|1161.1|1161.6|1161.1|1161.5|1161|76
1728503660000|2024-10-09 19:54:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|148
1728503670000|2024-10-09 19:54:30|1161.4|1160.9|1161.4|1160.9|1161.5|1161|1161.4|1160.9|167
1728503680000|2024-10-09 19:54:40|1161.5|1161|1161.3|1160.8|1161.5|1161|1161.2|1160.7|206
1728503690000|2024-10-09 19:54:50|1161.4|1160.9|1161.3|1160.8|1161.4|1160.9|1161.3|1160.8|147
1728503700000|2024-10-09 19:55:00|1161.2|1160.7|1161.2|1160.7|1161.3|1160.8|1161.1|1160.6|508
1728503710000|2024-10-09 19:55:10|1161.3|1160.8|1161.3|1160.8|1161.4|1160.9|1161.2|1160.7|261
1728503720000|2024-10-09 19:55:20|1161.2|1160.7|1160.9|1160.4|1161.3|1160.8|1160.9|1160.4|239
1728503730000|2024-10-09 19:55:30|1160.8|1160.3|1160.7|1160.2|1160.9|1160.4|1160.7|1160.2|391
1728503740000|2024-10-09 19:55:40|1160.8|1160.3|1160.7|1160.2|1160.8|1160.3|1160.7|1160.2|275
1728503750000|2024-10-09 19:55:50|1160.8|1160.3|1160.5|1160|1160.8|1160.3|1160.5|1160|206
1728503760000|2024-10-09 19:56:00|1160.7|1160.2|1160.6|1160.1|1160.7|1160.2|1160.5|1160|261
1728503770000|2024-10-09 19:56:10|1160.7|1160.2|1160.5|1160|1160.7|1160.2|1160.5|1160|138
1728503780000|2024-10-09 19:56:20|1160.6|1160.1|1160.5|1160|1160.6|1160.1|1160.5|1160|191
1728503790000|2024-10-09 19:56:30|1160.6|1160.1|1160.4|1159.9|1160.6|1160.1|1160.4|1159.9|188
1728503800000|2024-10-09 19:56:40|1160.5|1160|1160.4|1159.9|1160.5|1160|1160.4|1159.9|248
1728503810000|2024-10-09 19:56:50|1160.5|1160|1160.3|1159.8|1160.5|1160|1160.3|1159.8|119
1728503820000|2024-10-09 19:57:00|1160.4|1159.9|1160.3|1159.8|1160.4|1159.9|1160.3|1159.8|164
1728503830000|2024-10-09 19:57:10|1160.4|1159.9|1160.3|1159.8|1160.4|1159.9|1160.2|1159.7|241
1728503840000|2024-10-09 19:57:20|1160.2|1159.7|1160.1|1159.6|1160.3|1159.8|1160.1|1159.6|342
1728503850000|2024-10-09 19:57:30|1160.2|1159.7|1159.9|1159.4|1160.2|1159.7|1159.9|1159.4|194
1728503860000|2024-10-09 19:57:40|1160|1159.5|1160|1159.5|1160|1159.5|1159.9|1159.4|308
1728503870000|2024-10-09 19:57:50|1160.1|1159.6|1160.2|1159.7|1160.3|1159.8|1160|1159.5|220
1728503880000|2024-10-09 19:58:00|1160.1|1159.6|1160.4|1159.9|1160.5|1160|1160.1|1159.6|326
1728503890000|2024-10-09 19:58:10|1160.5|1160|1160.4|1159.9|1160.5|1160|1160.3|1159.8|375
1728503900000|2024-10-09 19:58:20|1160.5|1160|1160.5|1160|1160.6|1160.1|1160.4|1159.9|313
1728503910000|2024-10-09 19:58:30|1160.4|1159.9|1160.2|1159.7|1160.4|1159.9|1160.1|1159.6|249
1728503920000|2024-10-09 19:58:40|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.1|1159.6|236
1728503930000|2024-10-09 19:58:50|1160.1|1159.6|1160.1|1159.6|1160.3|1159.8|1160.1|1159.6|215
1728503940000|2024-10-09 19:59:00|1160|1159.5|1159.9|1159.4|1160.1|1159.6|1159.9|1159.4|1334
1728503950000|2024-10-09 19:59:10|1160|1159.5|1159.6|1159.1|1160|1159.5|1159.6|1159.1|1611
1728503960000|2024-10-09 19:59:20|1159.7|1159.2|1159.5|1159|1159.7|1159.2|1159.4|1158.9|1647
1728503970000|2024-10-09 19:59:30|1159.4|1158.9|1159.3|1158.8|1159.6|1159.1|1159.3|1158.8|1572
1728503980000|2024-10-09 19:59:40|1159.4|1158.9|1159.2|1158.7|1159.5|1159|1159.2|1158.7|1862
1728503990000|2024-10-09 19:59:50|1159.4|1158.9|1159|1158.5|1159.4|1158.9|1159|1158.5|2982
1728504000000|2024-10-09 20:00:00|1159.7|1157.7|1159.9|1157.9|1160.2|1158.2|1159.7|1157.7|938
1728504010000|2024-10-09 20:00:10|1160|1158|1159.7|1157.7|1160|1158|1159.7|1157.7|70
1728504020000|2024-10-09 20:00:20|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.7|1157.7|22
1728504030000|2024-10-09 20:00:30|1160|1158|1159.8|1157.8|1160|1158|1159.8|1157.8|67
1728504040000|2024-10-09 20:00:40|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|5
1728504050000|2024-10-09 20:00:50|1160|1158|1159.7|1157.7|1160|1158|1159.7|1157.7|9
1728504060000|2024-10-09 20:01:00|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|117
1728504070000|2024-10-09 20:01:10|1159.6|1157.6|1159.5|1157.5|1159.6|1157.6|1159.4|1157.4|18
1728504080000|2024-10-09 20:01:20|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|63
1728504090000|2024-10-09 20:01:30|1159.7|1157.7|1159.6|1157.6|1159.7|1157.7|1159.6|1157.6|16
1728504100000|2024-10-09 20:01:40|1159.7|1157.7|1159.6|1157.6|1159.7|1157.7|1159.6|1157.6|3
1728504110000|2024-10-09 20:01:50|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1728504120000|2024-10-09 20:02:00|1159.6|1157.6|1159.5|1157.5|1159.6|1157.6|1159.5|1157.5|26
1728504130000|2024-10-09 20:02:10|||||||||13
1728504140000|2024-10-09 20:02:20|||||||||8
1728504150000|2024-10-09 20:02:30|1159.6|1157.6|1159.5|1157.5|1159.6|1157.6|1159.5|1157.5|5
1728504160000|2024-10-09 20:02:40|1159.7|1157.7|1159.6|1157.6|1159.7|1157.7|1159.6|1157.6|3
1728504170000|2024-10-09 20:02:50|1159.7|1157.7|1159.5|1157.5|1159.8|1157.8|1159.5|1157.5|102
1728504180000|2024-10-09 20:03:00|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|12
1728504190000|2024-10-09 20:03:10|||||||||2
1728504200000|2024-10-09 20:03:20|1159.5|1157.5|1159.3|1157.3|1159.5|1157.5|1159.3|1157.3|75
1728504210000|2024-10-09 20:03:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.3|1157.3|7
1728504220000|2024-10-09 20:03:40|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|20
1728504230000|2024-10-09 20:03:50|||||||||2
1728504240000|2024-10-09 20:04:00|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|3
1728504250000|2024-10-09 20:04:10|||||||||18
1728504260000|2024-10-09 20:04:20|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1728504270000|2024-10-09 20:04:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|3
1728504280000|2024-10-09 20:04:40|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|3
1728504290000|2024-10-09 20:04:50|1159.4|1157.4|1159.2|1157.2|1159.5|1157.5|1159.2|1157.2|29
1728504300000|2024-10-09 20:05:00|1159.3|1157.3|1159.1|1157.1|1159.3|1157.3|1159.1|1157.1|4
1728504310000|2024-10-09 20:05:10|||||||||9
1728504330000|2024-10-09 20:05:30|1159|1157|1159.1|1157.1|1159.1|1157.1|1159|1157|13
1728504340000|2024-10-09 20:05:40|||||||||3
1728504350000|2024-10-09 20:05:50|||||||||6
1728504360000|2024-10-09 20:06:00|||||||||6
1728504380000|2024-10-09 20:06:20|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|2
1728504390000|2024-10-09 20:06:30|||||||||1
1728504400000|2024-10-09 20:06:40|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1728504410000|2024-10-09 20:06:50|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|13
1728504420000|2024-10-09 20:07:00|||||||||8
1728504440000|2024-10-09 20:07:20|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|14
1728504460000|2024-10-09 20:07:40|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|22
1728504470000|2024-10-09 20:07:50|1159.8|1157.8|1159.7|1157.7|1159.8|1157.8|1159.7|1157.7|10
1728504480000|2024-10-09 20:08:00|1159.6|1157.6|1159.5|1157.5|1159.6|1157.6|1159.5|1157.5|14
1728504510000|2024-10-09 20:08:30|||||||||5
1728504530000|2024-10-09 20:08:50|||||||||4
1728504550000|2024-10-09 20:09:10|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|8
1728504560000|2024-10-09 20:09:20|||||||||5
1728504570000|2024-10-09 20:09:30|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|7
1728504610000|2024-10-09 20:10:10|||||||||8
1728504620000|2024-10-09 20:10:20|||||||||3
1728504630000|2024-10-09 20:10:30|||||||||2
1728504650000|2024-10-09 20:10:50|||||||||3
1728504660000|2024-10-09 20:11:00|||||||||1
1728504680000|2024-10-09 20:11:20|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|2
1728504690000|2024-10-09 20:11:30|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|2
1728504700000|2024-10-09 20:11:40|||||||||3
1728504770000|2024-10-09 20:12:50|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|2
1728504780000|2024-10-09 20:13:00|||||||||1
1728504790000|2024-10-09 20:13:10|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|10
1728504800000|2024-10-09 20:13:20|||||||||1
1728504810000|2024-10-09 20:13:30|||||||||2
1728504820000|2024-10-09 20:13:40|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|2
1728504830000|2024-10-09 20:13:50|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|4
1728504850000|2024-10-09 20:14:10|||||||||9
1728504870000|2024-10-09 20:14:30|||||||||2
1728504880000|2024-10-09 20:14:40|||||||||2
1728504890000|2024-10-09 20:14:50|1159.4|1157.4|1159.1|1157.1|1159.4|1157.4|1159.1|1157.1|17
1728504900000|2024-10-09 20:15:00|||||||||2
1728504940000|2024-10-09 20:15:40|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|14
1728504950000|2024-10-09 20:15:50|||||||||15
1728504960000|2024-10-09 20:16:00|1159|1157|1159.1|1157.1|1159.1|1157.1|1159|1157|14
1728504990000|2024-10-09 20:16:30|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|8
1728505000000|2024-10-09 20:16:40|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|8
1728505010000|2024-10-09 20:16:50|1159.4|1157.4|1159.7|1157.7|1159.7|1157.7|1159.4|1157.4|24
1728505020000|2024-10-09 20:17:00|1159.8|1157.8|1159.7|1157.7|1159.8|1157.8|1159.7|1157.7|41
1728505030000|2024-10-09 20:17:10|||||||||4
1728505050000|2024-10-09 20:17:30|1159.8|1157.8|1159.7|1157.7|1159.8|1157.8|1159.7|1157.7|8
1728505080000|2024-10-09 20:18:00|1159.9|1157.9|1159.8|1157.8|1159.9|1157.9|1159.8|1157.8|3
1728505110000|2024-10-09 20:18:30|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|2
1728505120000|2024-10-09 20:18:40|||||||||2
1728505130000|2024-10-09 20:18:50|||||||||3
1728505160000|2024-10-09 20:19:20|||||||||1
1728505180000|2024-10-09 20:19:40|1160|1158|1160|1158|1160|1158|1160|1158|2
1728505190000|2024-10-09 20:19:50|||||||||6
1728505200000|2024-10-09 20:20:00|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1728505210000|2024-10-09 20:20:10|1160|1158|1160|1158|1160|1158|1160|1158|4
1728505230000|2024-10-09 20:20:30|1159.9|1157.9|1159.9|1157.9|1160|1158|1159.9|1157.9|12
1728505240000|2024-10-09 20:20:40|1160|1158|1160|1158|1160|1158|1160|1158|1
1728505250000|2024-10-09 20:20:50|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1728505260000|2024-10-09 20:21:00|1160.1|1158.1|1160|1158|1160.1|1158.1|1160|1158|7
1728505270000|2024-10-09 20:21:10|1160.1|1158.1|1160.2|1158.2|1160.2|1158.2|1160.1|1158.1|4
1728505310000|2024-10-09 20:21:50|||||||||3
1728505330000|2024-10-09 20:22:10|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|4
1728505340000|2024-10-09 20:22:20|1160|1158|1160|1158|1160|1158|1160|1158|1
1728505350000|2024-10-09 20:22:30|||||||||1
1728505360000|2024-10-09 20:22:40|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|2
1728505370000|2024-10-09 20:22:50|1160|1158|1160|1158|1160|1158|1160|1158|9
1728505380000|2024-10-09 20:23:00|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|2
1728505390000|2024-10-09 20:23:10|1160|1158|1160|1158|1160|1158|1160|1158|1
1728505400000|2024-10-09 20:23:20|||||||||1
1728505410000|2024-10-09 20:23:30|||||||||1
1728505420000|2024-10-09 20:23:40|1159.9|1157.9|1159.8|1157.8|1159.9|1157.9|1159.8|1157.8|3
1728505430000|2024-10-09 20:23:50|||||||||3
1728505490000|2024-10-09 20:24:50|1160|1158|1160.1|1158.1|1160.1|1158.1|1160|1158|7
1728505500000|2024-10-09 20:25:00|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|2
1728505540000|2024-10-09 20:25:40|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1728505550000|2024-10-09 20:25:50|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1728505590000|2024-10-09 20:26:30|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1728505600000|2024-10-09 20:26:40|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1728505670000|2024-10-09 20:27:50|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1728505700000|2024-10-09 20:28:20|||||||||1
1728505740000|2024-10-09 20:29:00|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1728505750000|2024-10-09 20:29:10|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|4
1728505770000|2024-10-09 20:29:30|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|12
1728505780000|2024-10-09 20:29:40|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|14
1728505800000|2024-10-09 20:30:00|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.2|1158.2|3
1728505830000|2024-10-09 20:30:30|||||||||3
1728505840000|2024-10-09 20:30:40|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|3
1728505870000|2024-10-09 20:31:10|||||||||1
1728505960000|2024-10-09 20:32:40|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1728506000000|2024-10-09 20:33:20|||||||||1
1728506070000|2024-10-09 20:34:30|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1728506080000|2024-10-09 20:34:40|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1728506130000|2024-10-09 20:35:30|1160.5|1158.5|1160.5|1158.5|1160.6|1158.6|1160.5|1158.5|4
1728506170000|2024-10-09 20:36:10|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1728506200000|2024-10-09 20:36:40|||||||||1
1728506260000|2024-10-09 20:37:40|||||||||1
1728506300000|2024-10-09 20:38:20|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1728506330000|2024-10-09 20:38:50|||||||||4
1728506340000|2024-10-09 20:39:00|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1728506350000|2024-10-09 20:39:10|||||||||1
1728506370000|2024-10-09 20:39:30|||||||||1
1728506420000|2024-10-09 20:40:20|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1728506460000|2024-10-09 20:41:00|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|4
1728506550000|2024-10-09 20:42:30|||||||||1
1728506700000|2024-10-09 20:45:00|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1728506720000|2024-10-09 20:45:20|1160.8|1158.8|1160.7|1158.7|1160.8|1158.8|1160.7|1158.7|2
1728506880000|2024-10-09 20:48:00|||||||||1
1728506910000|2024-10-09 20:48:30|||||||||1
1728506920000|2024-10-09 20:48:40|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1728507010000|2024-10-09 20:50:10|||||||||1
1728507020000|2024-10-09 20:50:20|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|3
1728507040000|2024-10-09 20:50:40|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1728507050000|2024-10-09 20:50:50|||||||||1
1728507080000|2024-10-09 20:51:20|||||||||2
1728507120000|2024-10-09 20:52:00|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|21
1728507130000|2024-10-09 20:52:10|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1728507170000|2024-10-09 20:52:50|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|2
1728507200000|2024-10-09 20:53:20|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1728507210000|2024-10-09 20:53:30|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|2
1728507270000|2024-10-09 20:54:30|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|4
1728507290000|2024-10-09 20:54:50|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1728507300000|2024-10-09 20:55:00|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|2
1728507460000|2024-10-09 20:57:40|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|3
1728507470000|2024-10-09 20:57:50|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1728507520000|2024-10-09 20:58:40|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1728507570000|2024-10-09 20:59:30|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|12
1728507580000|2024-10-09 20:59:40|1160.7|1158.7|1160.8|1158.8|1160.8|1158.8|1160.7|1158.7|9
1728508860000|2024-10-09 21:21:00|1162|1160|1162|1160|1162|1160|1162|1160|5
1728511200000|2024-10-09 22:00:00|1160.7|1158.7|1160.8|1158.8|1160.9|1158.9|1160.6|1158.6|0
1728511230000|2024-10-09 22:00:30|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|0
1728511240000|2024-10-09 22:00:40|1160.7|1158.7|1160.6|1158.6|1160.7|1158.7|1160.6|1158.6|0
1728511250000|2024-10-09 22:00:50|1160.7|1158.7|1160.6|1158.6|1160.7|1158.7|1160.6|1158.6|0
1728511280000|2024-10-09 22:01:20|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|0
1728511300000|2024-10-09 22:01:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|0
1728511310000|2024-10-09 22:01:50|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|0
1728511320000|2024-10-09 22:02:00|1160.7|1158.7|1160.6|1158.6|1160.7|1158.7|1160.6|1158.6|0
1728511360000|2024-10-09 22:02:40|1160.5|1158.5|1160.5|1158.5|1160.6|1158.6|1160.5|1158.5|0
1728511390000|2024-10-09 22:03:10|1160.6|1158.6|1160.5|1158.5|1160.6|1158.6|1160.5|1158.5|0
1728511410000|2024-10-09 22:03:30|1160.6|1158.6|1160.5|1158.5|1160.6|1158.6|1160.5|1158.5|0
1728511470000|2024-10-09 22:04:30|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|0
1728511480000|2024-10-09 22:04:40|1160.3|1158.3|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|0
1728511490000|2024-10-09 22:04:50|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|0
1728511500000|2024-10-09 22:05:00|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|0
1728511510000|2024-10-09 22:05:10|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|0
1728511540000|2024-10-09 22:05:40|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|0
1728511560000|2024-10-09 22:06:00|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|0
1728511570000|2024-10-09 22:06:10|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|0
1728511590000|2024-10-09 22:06:30|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|0
1728511610000|2024-10-09 22:06:50|1160.4|1158.4|1161|1159|1161|1159|1160.4|1158.4|0
1728511620000|2024-10-09 22:07:00|1160.9|1158.9|1161|1159|1161|1159|1160.9|1158.9|0
1728511640000|2024-10-09 22:07:20|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|0
1728511680000|2024-10-09 22:08:00|1161|1159|1160.9|1158.9|1161|1159|1160.9|1158.9|0
1728511690000|2024-10-09 22:08:10|1160.8|1158.8|1160.9|1158.9|1160.9|1158.9|1160.8|1158.8|0
1728511720000|2024-10-09 22:08:40|1160.8|1158.8|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|0
1728511730000|2024-10-09 22:08:50|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.8|1158.8|0
1728511780000|2024-10-09 22:09:40|1161|1159|1161|1159|1161|1159|1161|1159|0
1728511790000|2024-10-09 22:09:50|1160.9|1158.9|1160.9|1158.9|1161|1159|1160.9|1158.9|0
1728511800000|2024-10-09 22:10:00|1161|1159|1161.1|1159.1|1161.1|1159.1|1161|1159|0
1728511810000|2024-10-09 22:10:10|1161|1159|1161|1159|1161.1|1159.1|1161|1159|0
1728511830000|2024-10-09 22:10:30|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|0
1728511850000|2024-10-09 22:10:50|1161|1159|1161.1|1159.1|1161.1|1159.1|1161|1159|0
1728511860000|2024-10-09 22:11:00|1161|1159|1161|1159|1161|1159|1160.9|1158.9|0
1728511900000|2024-10-09 22:11:40|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|0
1728512020000|2024-10-09 22:13:40|1161|1159|1161|1159|1161.1|1159.1|1161|1159|0
1728512030000|2024-10-09 22:13:50|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|0
1728512040000|2024-10-09 22:14:00|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|0
1728512050000|2024-10-09 22:14:10|1161.1|1159.1|1161.2|1159.2|1161.2|1159.2|1161.1|1159.1|0
1728512060000|2024-10-09 22:14:20|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|0
1728512070000|2024-10-09 22:14:30|1161|1159|1161|1159|1161|1159|1161|1159|0
1728512120000|2024-10-09 22:15:20|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|0
1728512210000|2024-10-09 22:16:50|1161.2|1159.2|1161.1|1159.1|1161.2|1159.2|1161.1|1159.1|0
1728512220000|2024-10-09 22:17:00|1161.2|1159.2|1161.1|1159.1|1161.2|1159.2|1161.1|1159.1|0
1728512230000|2024-10-09 22:17:10|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|0
1728512240000|2024-10-09 22:17:20|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|0
1728512260000|2024-10-09 22:17:40|1161.2|1159.2|1161.2|1159.2|1161.3|1159.3|1161.2|1159.2|0
1728512270000|2024-10-09 22:17:50|1161.3|1159.3|1161.2|1159.2|1161.3|1159.3|1161.2|1159.2|0
1728512280000|2024-10-09 22:18:00|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|0
1728512310000|2024-10-09 22:18:30|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|0
1728512340000|2024-10-09 22:19:00|1161.3|1159.3|1161.2|1159.2|1161.3|1159.3|1161.2|1159.2|0
1728512440000|2024-10-09 22:20:40|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|0
1728512480000|2024-10-09 22:21:20|1161.5|1159.5|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|0
1728512490000|2024-10-09 22:21:30|1161.5|1159.5|1161.5|1159.5|1161.6|1159.6|1161.5|1159.5|0
1728512500000|2024-10-09 22:21:40|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|0
1728512510000|2024-10-09 22:21:50|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|0
1728512540000|2024-10-09 22:22:20|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|0
1728512570000|2024-10-09 22:22:50|1161.5|1159.5|1161.4|1159.4|1161.5|1159.5|1161.4|1159.4|0
1728512600000|2024-10-09 22:23:20|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|0
1728512610000|2024-10-09 22:23:30|1161.4|1159.4|1161.5|1159.5|1161.5|1159.5|1161.4|1159.4|0
1728512620000|2024-10-09 22:23:40|1161.4|1159.4|1161.4|1159.4|1161.5|1159.5|1161.4|1159.4|0
1728512640000|2024-10-09 22:24:00|1161.5|1159.5|1161.4|1159.4|1161.5|1159.5|1161.4|1159.4|0
1728512650000|2024-10-09 22:24:10|1161.5|1159.5|1161.4|1159.4|1161.5|1159.5|1161.4|1159.4|0
1728512660000|2024-10-09 22:24:20|1161.5|1159.5|1161.4|1159.4|1161.5|1159.5|1161.4|1159.4|0
1728512770000|2024-10-09 22:26:10|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|0
1728512820000|2024-10-09 22:27:00|1161.4|1159.4|1161.5|1159.5|1161.5|1159.5|1161.4|1159.4|0
1728512980000|2024-10-09 22:29:40|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728512990000|2024-10-09 22:29:50|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|0
1728513000000|2024-10-09 22:30:00|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728513020000|2024-10-09 22:30:20|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|0
1728513030000|2024-10-09 22:30:30|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728513050000|2024-10-09 22:30:50|1161.5|1159.5|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|0
1728513060000|2024-10-09 22:31:00|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|0
1728513190000|2024-10-09 22:33:10|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728513210000|2024-10-09 22:33:30|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|0
1728513300000|2024-10-09 22:35:00|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728513330000|2024-10-09 22:35:30|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|0
1728513450000|2024-10-09 22:37:30|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728513460000|2024-10-09 22:37:40|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|0
1728513470000|2024-10-09 22:37:50|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728513600000|2024-10-09 22:40:00|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|0
1728513610000|2024-10-09 22:40:10|1161.6|1159.6|1161.6|1159.6|1161.7|1159.7|1161.6|1159.6|0
1728513680000|2024-10-09 22:41:20|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|0
1728513740000|2024-10-09 22:42:20|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728513810000|2024-10-09 22:43:30|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|0
1728513900000|2024-10-09 22:45:00|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728513940000|2024-10-09 22:45:40|1161.5|1159.5|1161.5|1159.5|1161.6|1159.6|1161.5|1159.5|0
1728513970000|2024-10-09 22:46:10|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728513980000|2024-10-09 22:46:20|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|0
1728513990000|2024-10-09 22:46:30|1161.6|1159.6|1161.5|1159.5|1161.6|1159.6|1161.5|1159.5|0
1728514000000|2024-10-09 22:46:40|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728514080000|2024-10-09 22:48:00|1161.5|1159.5|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|0
1728514170000|2024-10-09 22:49:30|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|0
1728514260000|2024-10-09 22:51:00|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728514320000|2024-10-09 22:52:00|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|0
1728514330000|2024-10-09 22:52:10|1161.6|1159.6|1161.6|1159.6|1161.7|1159.7|1161.6|1159.6|0
1728514500000|2024-10-09 22:55:00|1161.7|1159.7|1161.6|1159.6|1161.7|1159.7|1161.6|1159.6|0
1728514510000|2024-10-09 22:55:10|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|0
1728514660000|2024-10-09 22:57:40|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728514690000|2024-10-09 22:58:10|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|0
1728514720000|2024-10-09 22:58:40|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728514760000|2024-10-09 22:59:20|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|0
1728514770000|2024-10-09 22:59:30|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728514910000|2024-10-09 23:01:50|1161.7|1159.7|1161.8|1159.8|1161.8|1159.8|1161.7|1159.7|0
1728514980000|2024-10-09 23:03:00|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|0
1728515020000|2024-10-09 23:03:40|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|0
1728515060000|2024-10-09 23:04:20|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|0
1728515070000|2024-10-09 23:04:30|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|0
1728515120000|2024-10-09 23:05:20|1161.7|1159.7|1161.8|1159.8|1161.8|1159.8|1161.7|1159.7|0
1728515160000|2024-10-09 23:06:00|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|0
1728515270000|2024-10-09 23:07:50|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|0
1728515330000|2024-10-09 23:08:50|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|0
1728515350000|2024-10-09 23:09:10|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|0
1728515440000|2024-10-09 23:10:40|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|0
1728515570000|2024-10-09 23:12:50|1162|1160|1161.9|1159.9|1162|1160|1161.9|1159.9|0
1728515640000|2024-10-09 23:14:00|1162|1160|1162|1160|1162|1160|1162|1160|0
1728515680000|2024-10-09 23:14:40|1161.9|1159.9|1161.9|1159.9|1162|1160|1161.9|1159.9|0
1728515690000|2024-10-09 23:14:50|1162|1160|1162|1160|1162|1160|1162|1160|0
1728515800000|2024-10-09 23:16:40|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|0
1728515810000|2024-10-09 23:16:50|1162|1160|1162|1160|1162|1160|1162|1160|0
1728515820000|2024-10-09 23:17:00|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|0
1728515840000|2024-10-09 23:17:20|1162|1160|1162|1160|1162|1160|1162|1160|0
1728515880000|2024-10-09 23:18:00|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|0
1728515900000|2024-10-09 23:18:20|1162|1160|1162|1160|1162|1160|1162|1160|0
1728516000000|2024-10-09 23:20:00|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|0
1728516020000|2024-10-09 23:20:20|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|0
1728516050000|2024-10-09 23:20:50|1161.7|1159.7|1161.6|1159.6|1161.7|1159.7|1161.5|1159.5|0
1728516070000|2024-10-09 23:21:10|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|0
1728516080000|2024-10-09 23:21:20|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728516110000|2024-10-09 23:21:50|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|0
1728516130000|2024-10-09 23:22:10|1161.6|1159.6|1161.5|1159.5|1161.6|1159.6|1161.5|1159.5|0
1728516140000|2024-10-09 23:22:20|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728516160000|2024-10-09 23:22:40|1161.7|1159.7|1161.6|1159.6|1161.7|1159.7|1161.6|1159.6|0
1728516270000|2024-10-09 23:24:30|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|0
1728516290000|2024-10-09 23:24:50|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728516310000|2024-10-09 23:25:10|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|0
1728516320000|2024-10-09 23:25:20|1161.6|1159.6|1161.5|1159.5|1161.6|1159.6|1161.5|1159.5|0
1728516330000|2024-10-09 23:25:30|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728516420000|2024-10-09 23:27:00|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|0
1728516440000|2024-10-09 23:27:20|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728516540000|2024-10-09 23:29:00|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|0
1728516610000|2024-10-09 23:30:10|1161.6|1159.6|1161.5|1159.5|1161.6|1159.6|1161.5|1159.5|0
1728516630000|2024-10-09 23:30:30|1161.4|1159.4|1161.5|1159.5|1161.5|1159.5|1161.4|1159.4|0
1728516640000|2024-10-09 23:30:40|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|0
1728516650000|2024-10-09 23:30:50|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|0
1728516660000|2024-10-09 23:31:00|1161.4|1159.4|1161.5|1159.5|1161.5|1159.5|1161.4|1159.4|0
1728516700000|2024-10-09 23:31:40|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|0
1728516720000|2024-10-09 23:32:00|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|0
1728516810000|2024-10-09 23:33:30|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728516840000|2024-10-09 23:34:00|1161.5|1159.5|1161.5|1159.5|1161.6|1159.6|1161.5|1159.5|0
1728516890000|2024-10-09 23:34:50|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|0
1728516900000|2024-10-09 23:35:00|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|0
1728516950000|2024-10-09 23:35:50|1161.4|1159.4|1161.4|1159.4|1161.5|1159.5|1161.4|1159.4|0
1728516960000|2024-10-09 23:36:00|1161.5|1159.5|1161.4|1159.4|1161.5|1159.5|1161.4|1159.4|0
1728517060000|2024-10-09 23:37:40|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|0
1728517110000|2024-10-09 23:38:30|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|0
1728517120000|2024-10-09 23:38:40|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|0
1728517130000|2024-10-09 23:38:50|1161.2|1159.2|1161.3|1159.3|1161.3|1159.3|1161.2|1159.2|0
1728517250000|2024-10-09 23:40:50|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|0
1728517280000|2024-10-09 23:41:20|1161.5|1159.5|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|0
1728517290000|2024-10-09 23:41:30|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|0
1728517300000|2024-10-09 23:41:40|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.7|1159.7|0
1728517310000|2024-10-09 23:41:50|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|0
1728517350000|2024-10-09 23:42:30|1161.8|1159.8|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|0
1728517390000|2024-10-09 23:43:10|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|0
1728517420000|2024-10-09 23:43:40|1161.7|1159.7|1161.8|1159.8|1161.8|1159.8|1161.7|1159.7|0
1728517500000|2024-10-09 23:45:00|1161.9|1159.9|1161.8|1159.8|1161.9|1159.9|1161.8|1159.8|0
1728517520000|2024-10-09 23:45:20|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|0
1728517530000|2024-10-09 23:45:30|1162|1160|1162|1160|1162|1160|1161.9|1159.9|0
1728517540000|2024-10-09 23:45:40|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|0
1728517580000|2024-10-09 23:46:20|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|0
1728517610000|2024-10-09 23:46:50|1161.7|1159.7|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|0
1728517620000|2024-10-09 23:47:00|1161.8|1159.8|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|0
1728517630000|2024-10-09 23:47:10|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|0
1728517640000|2024-10-09 23:47:20|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|0
1728517720000|2024-10-09 23:48:40|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728517730000|2024-10-09 23:48:50|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|0
1728517800000|2024-10-09 23:50:00|1161.6|1159.6|1161.6|1159.6|1161.7|1159.7|1161.6|1159.6|0
1728517820000|2024-10-09 23:50:20|1161.7|1159.7|1161.6|1159.6|1161.7|1159.7|1161.6|1159.6|0
1728517840000|2024-10-09 23:50:40|1161.5|1159.5|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|0
1728517850000|2024-10-09 23:50:50|1161.5|1159.5|1161.5|1159.5|1161.6|1159.6|1161.5|1159.5|0
1728517860000|2024-10-09 23:51:00|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|0
1728517870000|2024-10-09 23:51:10|1161.5|1159.5|1161.5|1159.5|1161.6|1159.6|1161.5|1159.5|0
1728517890000|2024-10-09 23:51:30|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728517940000|2024-10-09 23:52:20|1161.5|1159.5|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|0
1728518040000|2024-10-09 23:54:00|1161.5|1159.5|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|0
1728518070000|2024-10-09 23:54:30|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|0
1728518080000|2024-10-09 23:54:40|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728518110000|2024-10-09 23:55:10|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|0
1728518150000|2024-10-09 23:55:50|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728518170000|2024-10-09 23:56:10|1161.5|1159.5|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|0
1728518180000|2024-10-09 23:56:20|1161.5|1159.5|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|0
1728518190000|2024-10-09 23:56:30|1161.5|1159.5|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|0
1728518220000|2024-10-09 23:57:00|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|0
1728518260000|2024-10-09 23:57:40|1161.6|1159.6|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|0
1728518280000|2024-10-09 23:58:00|1161.6|1159.6|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|0
1728518300000|2024-10-09 23:58:20|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|0
1728518330000|2024-10-09 23:58:50|1161.7|1159.7|1161.6|1159.6|1161.7|1159.7|1161.6|1159.6|0
1728518340000|2024-10-09 23:59:00|1161.7|1159.7|1161.6|1159.6|1161.7|1159.7|1161.6|1159.6|0
1728518350000|2024-10-09 23:59:10|1161.7|1159.7|1161.6|1159.6|1161.7|1159.7|1161.6|1159.6|0
1728518360000|2024-10-09 23:59:20|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|0
1728518380000|2024-10-09 23:59:40|1161.6|1159.6|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|0
1728518400000|2024-10-10 00:00:00|1161.6|1159.6|1161.6|1159.6|1161.8|1159.8|1161.6|1159.6|0
1728518420000|2024-10-10 00:00:20|1162.2|1160.2|1162.1|1160.1|1162.2|1160.2|1162.1|1160.1|2
1728518430000|2024-10-10 00:00:30|||||||||6
1728518450000|2024-10-10 00:00:50|||||||||5
1728518460000|2024-10-10 00:01:00|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1
1728518470000|2024-10-10 00:01:10|||||||||2
1728518480000|2024-10-10 00:01:20|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728518490000|2024-10-10 00:01:30|1162.5|1160.5|1162.3|1160.3|1162.5|1160.5|1162.3|1160.3|4
1728518500000|2024-10-10 00:01:40|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1
1728518510000|2024-10-10 00:01:50|||||||||7
1728518560000|2024-10-10 00:02:40|1162.6|1160.6|1162.5|1160.5|1162.6|1160.6|1162.5|1160.5|3
1728518580000|2024-10-10 00:03:00|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|3
1728518600000|2024-10-10 00:03:20|1163|1161|1163|1161|1163|1161|1163|1161|2
1728518610000|2024-10-10 00:03:30|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|4
1728518630000|2024-10-10 00:03:50|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1728518650000|2024-10-10 00:04:10|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|2
1728518660000|2024-10-10 00:04:20|||||||||1
1728518680000|2024-10-10 00:04:40|1163.2|1161.2|1162.9|1160.9|1163.2|1161.2|1162.9|1160.9|8
1728518690000|2024-10-10 00:04:50|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|4
1728518760000|2024-10-10 00:06:00|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|4
1728518780000|2024-10-10 00:06:20|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|9
1728518790000|2024-10-10 00:06:30|||||||||1
1728518800000|2024-10-10 00:06:40|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1
1728518810000|2024-10-10 00:06:50|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|4
1728518820000|2024-10-10 00:07:00|||||||||4
1728518890000|2024-10-10 00:08:10|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1
1728518920000|2024-10-10 00:08:40|||||||||1
1728518960000|2024-10-10 00:09:20|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|9
1728518980000|2024-10-10 00:09:40|1161.7|1159.7|1161|1159|1161.7|1159.7|1161|1159|8
1728518990000|2024-10-10 00:09:50|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|2
1728519010000|2024-10-10 00:10:10|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|5
1728519030000|2024-10-10 00:10:30|1160.9|1158.9|1160.6|1158.6|1160.9|1158.9|1160.6|1158.6|8
1728519040000|2024-10-10 00:10:40|||||||||1
1728519050000|2024-10-10 00:10:50|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1728519060000|2024-10-10 00:11:00|1160.9|1158.9|1161|1159|1161|1159|1160.9|1158.9|2
1728519090000|2024-10-10 00:11:30|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|3
1728519120000|2024-10-10 00:12:00|1161|1159|1161|1159|1161|1159|1161|1159|5
1728519140000|2024-10-10 00:12:20|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1
1728519160000|2024-10-10 00:12:40|||||||||3
1728519170000|2024-10-10 00:12:50|1161|1159|1161|1159|1161|1159|1161|1159|1
1728519180000|2024-10-10 00:13:00|||||||||2
1728519210000|2024-10-10 00:13:30|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|2
1728519220000|2024-10-10 00:13:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|3
1728519230000|2024-10-10 00:13:50|||||||||3
1728519240000|2024-10-10 00:14:00|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|9
1728519300000|2024-10-10 00:15:00|1160.7|1158.7|1160.8|1158.8|1160.8|1158.8|1160.7|1158.7|10
1728519320000|2024-10-10 00:15:20|1160.7|1158.7|1160.6|1158.6|1160.7|1158.7|1160.6|1158.6|4
1728519330000|2024-10-10 00:15:30|||||||||2
1728519340000|2024-10-10 00:15:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|2
1728519370000|2024-10-10 00:16:10|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|6
1728519390000|2024-10-10 00:16:30|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|2
1728519400000|2024-10-10 00:16:40|1160.7|1158.7|1160.7|1158.7|1160.8|1158.8|1160.7|1158.7|15
1728519410000|2024-10-10 00:16:50|1160.6|1158.6|1160.2|1158.2|1160.6|1158.6|1160.2|1158.2|9
1728519450000|2024-10-10 00:17:30|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|9
1728519480000|2024-10-10 00:18:00|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|2
1728519510000|2024-10-10 00:18:30|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1728519540000|2024-10-10 00:19:00|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1728519550000|2024-10-10 00:19:10|1160.6|1158.6|1160.5|1158.5|1160.6|1158.6|1160.5|1158.5|3
1728519560000|2024-10-10 00:19:20|1160.4|1158.4|1160.1|1158.1|1160.4|1158.4|1160.1|1158.1|5
1728519580000|2024-10-10 00:19:40|||||||||2
1728519600000|2024-10-10 00:20:00|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|2
1728519620000|2024-10-10 00:20:20|1160|1158|1160|1158|1160|1158|1160|1158|10
1728519630000|2024-10-10 00:20:30|||||||||1
1728519660000|2024-10-10 00:21:00|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1728519680000|2024-10-10 00:21:20|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|3
1728519690000|2024-10-10 00:21:30|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1728519710000|2024-10-10 00:21:50|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|7
1728519730000|2024-10-10 00:22:10|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|8
1728519760000|2024-10-10 00:22:40|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|9
1728519800000|2024-10-10 00:23:20|1159.6|1157.6|1159.1|1157.1|1159.6|1157.6|1159.1|1157.1|33
1728519820000|2024-10-10 00:23:40|1158.9|1156.9|1158.8|1156.8|1158.9|1156.9|1158.8|1156.8|8
1728519830000|2024-10-10 00:23:50|1158.7|1156.7|1158.8|1156.8|1158.8|1156.8|1158.7|1156.7|9
1728519840000|2024-10-10 00:24:00|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|2
1728519890000|2024-10-10 00:24:50|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|55
1728519940000|2024-10-10 00:25:40|1157.8|1155.8|1157.6|1155.6|1157.8|1155.8|1157.5|1155.5|39
1728519970000|2024-10-10 00:26:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.5|1155.5|7
1728520000000|2024-10-10 00:26:40|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|2
1728520010000|2024-10-10 00:26:50|1157.9|1155.9|1157.8|1155.8|1157.9|1155.9|1157.8|1155.8|36
1728520020000|2024-10-10 00:27:00|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1728520030000|2024-10-10 00:27:10|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|10
1728520040000|2024-10-10 00:27:20|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|10
1728520070000|2024-10-10 00:27:50|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|25
1728520080000|2024-10-10 00:28:00|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|2
1728520100000|2024-10-10 00:28:20|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|3
1728520120000|2024-10-10 00:28:40|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|2
1728520150000|2024-10-10 00:29:10|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1
1728520160000|2024-10-10 00:29:20|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|7
1728520170000|2024-10-10 00:29:30|||||||||2
1728520180000|2024-10-10 00:29:40|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|6
1728520230000|2024-10-10 00:30:30|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|4
1728520240000|2024-10-10 00:30:40|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1
1728520250000|2024-10-10 00:30:50|1157.8|1155.8|1157.9|1155.9|1157.9|1155.9|1157.8|1155.8|7
1728520260000|2024-10-10 00:31:00|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1
1728520280000|2024-10-10 00:31:20|||||||||4
1728520290000|2024-10-10 00:31:30|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|2
1728520300000|2024-10-10 00:31:40|1158|1156|1158|1156|1158|1156|1158|1156|2
1728520400000|2024-10-10 00:33:20|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1
1728520440000|2024-10-10 00:34:00|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|2
1728520460000|2024-10-10 00:34:20|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|6
1728520470000|2024-10-10 00:34:30|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|5
1728520490000|2024-10-10 00:34:50|||||||||2
1728520500000|2024-10-10 00:35:00|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|2
1728520550000|2024-10-10 00:35:50|1157.8|1155.8|1158|1156|1158|1156|1157.8|1155.8|14
1728520560000|2024-10-10 00:36:00|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1
1728520570000|2024-10-10 00:36:10|1158.2|1156.2|1158.3|1156.3|1158.3|1156.3|1158.2|1156.2|8
1728520590000|2024-10-10 00:36:30|1158.4|1156.4|1158.5|1156.5|1158.5|1156.5|1158.4|1156.4|13
1728520600000|2024-10-10 00:36:40|||||||||1
1728520610000|2024-10-10 00:36:50|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1728520620000|2024-10-10 00:37:00|1158.5|1156.5|1158.7|1156.7|1158.7|1156.7|1158.5|1156.5|5
1728520640000|2024-10-10 00:37:20|1159|1157|1159.1|1157.1|1159.1|1157.1|1159|1157|2
1728520650000|2024-10-10 00:37:30|||||||||1
1728520660000|2024-10-10 00:37:40|1159|1157|1158.8|1156.8|1159|1157|1158.8|1156.8|10
1728520670000|2024-10-10 00:37:50|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|8
1728520680000|2024-10-10 00:38:00|1158.5|1156.5|1158.3|1156.3|1158.5|1156.5|1158.2|1156.2|8
1728520690000|2024-10-10 00:38:10|||||||||2
1728520700000|2024-10-10 00:38:20|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|4
1728520710000|2024-10-10 00:38:30|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|4
1728520730000|2024-10-10 00:38:50|1158|1156|1158|1156|1158|1156|1158|1156|1
1728520750000|2024-10-10 00:39:10|||||||||2
1728520780000|2024-10-10 00:39:40|||||||||4
1728520800000|2024-10-10 00:40:00|||||||||1
1728520810000|2024-10-10 00:40:10|1158.1|1156.1|1158|1156|1158.1|1156.1|1158|1156|20
1728520820000|2024-10-10 00:40:20|1157.8|1155.8|1157.9|1155.9|1157.9|1155.9|1157.8|1155.8|6
1728520860000|2024-10-10 00:41:00|1158|1156|1158|1156|1158|1156|1158|1156|18
1728520970000|2024-10-10 00:42:50|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|30
1728520980000|2024-10-10 00:43:00|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|4
1728520990000|2024-10-10 00:43:10|||||||||3
1728521010000|2024-10-10 00:43:30|1157.5|1155.5|1157.7|1155.7|1157.7|1155.7|1157.5|1155.5|17
1728521030000|2024-10-10 00:43:50|||||||||1
1728521070000|2024-10-10 00:44:30|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|2
1728521090000|2024-10-10 00:44:50|||||||||1
1728521100000|2024-10-10 00:45:00|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|14
1728521110000|2024-10-10 00:45:10|1157.4|1155.4|1157.6|1155.6|1157.6|1155.6|1157.4|1155.4|16
1728521120000|2024-10-10 00:45:20|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|3
1728521160000|2024-10-10 00:46:00|1157.4|1155.4|1157.3|1155.3|1157.4|1155.4|1157.3|1155.3|11
1728521170000|2024-10-10 00:46:10|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|2
1728521210000|2024-10-10 00:46:50|||||||||1
1728521220000|2024-10-10 00:47:00|1157.7|1155.7|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|20
1728521240000|2024-10-10 00:47:20|||||||||1
1728521280000|2024-10-10 00:48:00|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|5
1728521340000|2024-10-10 00:49:00|1158|1156|1158|1156|1158|1156|1158|1156|3
1728521350000|2024-10-10 00:49:10|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1
1728521360000|2024-10-10 00:49:20|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1
1728521370000|2024-10-10 00:49:30|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|3
1728521390000|2024-10-10 00:49:50|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1
1728521410000|2024-10-10 00:50:10|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|8
1728521430000|2024-10-10 00:50:30|1158|1156|1158|1156|1158|1156|1158|1156|2
1728521450000|2024-10-10 00:50:50|||||||||1
1728521460000|2024-10-10 00:51:00|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1
1728521470000|2024-10-10 00:51:10|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|7
1728521520000|2024-10-10 00:52:00|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|20
1728521560000|2024-10-10 00:52:40|1158.5|1156.5|1158.8|1156.8|1158.9|1156.9|1158.5|1156.5|10
1728521590000|2024-10-10 00:53:10|1158.2|1156.2|1158.1|1156.1|1158.2|1156.2|1158.1|1156.1|4
1728521610000|2024-10-10 00:53:30|1158|1156|1158|1156|1158|1156|1158|1156|3
1728521630000|2024-10-10 00:53:50|||||||||2
1728521670000|2024-10-10 00:54:30|1157.9|1155.9|1157.8|1155.8|1157.9|1155.9|1157.8|1155.8|3
1728521710000|2024-10-10 00:55:10|1157.7|1155.7|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|5
1728521720000|2024-10-10 00:55:20|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1
1728521780000|2024-10-10 00:56:20|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|2
1728521810000|2024-10-10 00:56:50|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1
1728521850000|2024-10-10 00:57:30|1157|1155|1157|1155|1157|1155|1157|1155|6
1728521860000|2024-10-10 00:57:40|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|2
1728521870000|2024-10-10 00:57:50|||||||||2
1728521890000|2024-10-10 00:58:10|1157|1155|1157|1155|1157|1155|1157|1155|5
1728521900000|2024-10-10 00:58:20|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1
1728521950000|2024-10-10 00:59:10|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1
1728521970000|2024-10-10 00:59:30|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1
1728522000000|2024-10-10 01:00:00|1157|1155|1157|1155|1157|1155|1157|1155|6
1728522010000|2024-10-10 01:00:10|1157.1|1155.1|1156.9|1154.9|1157.2|1155.2|1156.9|1154.9|33
1728522020000|2024-10-10 01:00:20|||||||||8
1728522030000|2024-10-10 01:00:30|1156.8|1154.8|1156.8|1154.8|1156.9|1154.9|1156.8|1154.8|9
1728522040000|2024-10-10 01:00:40|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|2
1728522050000|2024-10-10 01:00:50|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|3
1728522060000|2024-10-10 01:01:00|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|5
1728522070000|2024-10-10 01:01:10|1156.4|1154.4|1156.8|1154.8|1156.8|1154.8|1156.4|1154.4|17
1728522080000|2024-10-10 01:01:20|||||||||2
1728522120000|2024-10-10 01:02:00|1156.6|1154.6|1156.5|1154.5|1156.6|1154.6|1156.5|1154.5|4
1728522130000|2024-10-10 01:02:10|1156|1154|1155.9|1153.9|1156.1|1154.1|1155.9|1153.9|11
1728522170000|2024-10-10 01:02:50|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|5
1728522190000|2024-10-10 01:03:10|1156.2|1154.2|1156.3|1154.3|1156.3|1154.3|1156.2|1154.2|15
1728522200000|2024-10-10 01:03:20|1156.4|1154.4|1156|1154|1156.4|1154.4|1156|1154|9
1728522220000|2024-10-10 01:03:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1
1728522250000|2024-10-10 01:04:10|||||||||10
1728522260000|2024-10-10 01:04:20|1156|1154|1156.2|1154.2|1156.2|1154.2|1156|1154|10
1728522300000|2024-10-10 01:05:00|1156.8|1154.8|1157.6|1155.6|1157.6|1155.6|1156.8|1154.8|4
1728522320000|2024-10-10 01:05:20|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1
1728522340000|2024-10-10 01:05:40|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|4
1728522370000|2024-10-10 01:06:10|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|4
1728522470000|2024-10-10 01:07:50|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|3
1728522510000|2024-10-10 01:08:30|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|3
1728522520000|2024-10-10 01:08:40|1158|1156|1158|1156|1158|1156|1158|1156|3
1728522540000|2024-10-10 01:09:00|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|9
1728522560000|2024-10-10 01:09:20|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1
1728522580000|2024-10-10 01:09:40|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|4
1728522620000|2024-10-10 01:10:20|||||||||1
1728522670000|2024-10-10 01:11:10|1157.5|1155.5|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|5
1728522700000|2024-10-10 01:11:40|1157.8|1155.8|1157.7|1155.7|1157.8|1155.8|1157.7|1155.7|8
1728522730000|2024-10-10 01:12:10|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|2
1728522790000|2024-10-10 01:13:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|8
1728522830000|2024-10-10 01:13:50|||||||||2
1728522840000|2024-10-10 01:14:00|1157.9|1155.9|1158.4|1156.4|1158.4|1156.4|1157.9|1155.9|18
1728522850000|2024-10-10 01:14:10|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1728522900000|2024-10-10 01:15:00|1157.9|1155.9|1157.4|1155.4|1158.4|1156.4|1157.1|1155.1|57
1728522910000|2024-10-10 01:15:10|1157.5|1155.5|1156.1|1154.1|1157.6|1155.6|1156.1|1154.1|37
1728522920000|2024-10-10 01:15:20|1156.2|1154.2|1155.9|1153.9|1156.4|1154.4|1155.9|1153.9|14
1728522930000|2024-10-10 01:15:30|1155.8|1153.8|1155.6|1153.6|1155.8|1153.8|1155.6|1153.6|4
1728522940000|2024-10-10 01:15:40|1155.4|1153.4|1155.6|1153.6|1155.6|1153.6|1155.4|1153.4|7
1728522950000|2024-10-10 01:15:50|1155.7|1153.7|1156.6|1154.6|1156.6|1154.6|1155.7|1153.7|23
1728522960000|2024-10-10 01:16:00|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|4
1728522970000|2024-10-10 01:16:10|1156.8|1154.8|1156.5|1154.5|1156.8|1154.8|1156.5|1154.5|3
1728522980000|2024-10-10 01:16:20|1156.2|1154.2|1155.7|1153.7|1156.2|1154.2|1155.7|1153.7|16
1728523000000|2024-10-10 01:16:40|1156|1154|1156|1154|1156|1154|1156|1154|2
1728523010000|2024-10-10 01:16:50|1156.1|1154.1|1156|1154|1156.1|1154.1|1156|1154|4
1728523020000|2024-10-10 01:17:00|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1156|1154|8
1728523030000|2024-10-10 01:17:10|1155.8|1153.8|1156|1154|1156|1154|1155.8|1153.8|3
1728523040000|2024-10-10 01:17:20|1155.7|1153.7|1155.5|1153.5|1155.7|1153.7|1155.5|1153.5|4
1728523050000|2024-10-10 01:17:30|||||||||1
1728523060000|2024-10-10 01:17:40|1155.4|1153.4|1155.5|1153.5|1155.5|1153.5|1155.2|1153.2|7
1728523070000|2024-10-10 01:17:50|1155.9|1153.9|1155.7|1153.7|1155.9|1153.9|1155.7|1153.7|3
1728523080000|2024-10-10 01:18:00|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|5
1728523090000|2024-10-10 01:18:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|4
1728523100000|2024-10-10 01:18:20|||||||||3
1728523150000|2024-10-10 01:19:10|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1
1728523160000|2024-10-10 01:19:20|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|2
1728523180000|2024-10-10 01:19:40|1156|1154|1156|1154|1156|1154|1156|1154|2
1728523190000|2024-10-10 01:19:50|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|5
1728523200000|2024-10-10 01:20:00|1155.6|1153.6|1154.8|1152.8|1155.6|1153.6|1154.7|1152.7|14
1728523210000|2024-10-10 01:20:10|1154.9|1152.9|1155|1153|1155|1153|1154.9|1152.9|2
1728523220000|2024-10-10 01:20:20|1154.9|1152.9|1155.2|1153.2|1155.2|1153.2|1154.9|1152.9|6
1728523230000|2024-10-10 01:20:30|1155.4|1153.4|1156|1154|1156|1154|1155.4|1153.4|5
1728523240000|2024-10-10 01:20:40|1155.9|1153.9|1156.1|1154.1|1156.1|1154.1|1155.9|1153.9|2
1728523250000|2024-10-10 01:20:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1728523260000|2024-10-10 01:21:00|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.6|1153.6|4
1728523290000|2024-10-10 01:21:30|1156.3|1154.3|1156.5|1154.5|1156.6|1154.6|1156.3|1154.3|5
1728523310000|2024-10-10 01:21:50|1156.4|1154.4|1156.6|1154.6|1156.6|1154.6|1156.4|1154.4|3
1728523320000|2024-10-10 01:22:00|1156.9|1154.9|1157.1|1155.1|1157.1|1155.1|1156.9|1154.9|4
1728523340000|2024-10-10 01:22:20|1157.3|1155.3|1157.5|1155.5|1157.6|1155.6|1157.3|1155.3|9
1728523360000|2024-10-10 01:22:40|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1
1728523400000|2024-10-10 01:23:20|1156.5|1154.5|1156.7|1154.7|1156.7|1154.7|1156.5|1154.5|3
1728523410000|2024-10-10 01:23:30|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|4
1728523440000|2024-10-10 01:24:00|||||||||2
1728523460000|2024-10-10 01:24:20|1156.2|1154.2|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|2
1728523470000|2024-10-10 01:24:30|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1
1728523480000|2024-10-10 01:24:40|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|6
1728523490000|2024-10-10 01:24:50|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|2
1728523500000|2024-10-10 01:25:00|1156.4|1154.4|1156.7|1154.7|1156.7|1154.7|1156.4|1154.4|4
1728523520000|2024-10-10 01:25:20|||||||||1
1728523540000|2024-10-10 01:25:40|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1
1728523550000|2024-10-10 01:25:50|1156|1154|1155.8|1153.8|1156|1154|1155.8|1153.8|4
1728523560000|2024-10-10 01:26:00|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|2
1728523570000|2024-10-10 01:26:10|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1156.1|1154.1|2
1728523580000|2024-10-10 01:26:20|1155.8|1153.8|1155.5|1153.5|1155.8|1153.8|1155.5|1153.5|8
1728523590000|2024-10-10 01:26:30|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1
1728523610000|2024-10-10 01:26:50|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1
1728523620000|2024-10-10 01:27:00|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|3
1728523650000|2024-10-10 01:27:30|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|3
1728523680000|2024-10-10 01:28:00|1157.2|1155.2|1157.4|1155.4|1157.4|1155.4|1157.2|1155.2|2
1728523700000|2024-10-10 01:28:20|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|2
1728523720000|2024-10-10 01:28:40|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|25
1728523730000|2024-10-10 01:28:50|1157.3|1155.3|1157.2|1155.2|1157.3|1155.3|1157.2|1155.2|5
1728523740000|2024-10-10 01:29:00|1157.3|1155.3|1157.7|1155.7|1157.7|1155.7|1157.3|1155.3|4
1728523750000|2024-10-10 01:29:10|1158|1156|1158|1156|1158|1156|1158|1156|2
1728523760000|2024-10-10 01:29:20|1158.3|1156.3|1158.1|1156.1|1158.4|1156.4|1158.1|1156.1|32
1728523790000|2024-10-10 01:29:50|1158|1156|1158|1156|1158|1156|1158|1156|6
1728523800000|2024-10-10 01:30:00|1158.3|1156.3|1158.3|1156.3|1158.4|1156.4|1158.3|1156.3|57
1728523810000|2024-10-10 01:30:10|1158|1156|1156.7|1154.7|1158.3|1156.3|1156|1154|30
1728523820000|2024-10-10 01:30:20|1156.8|1154.8|1157.6|1155.6|1157.6|1155.6|1156.8|1154.8|11
1728523830000|2024-10-10 01:30:30|1158.2|1156.2|1158.4|1156.4|1158.4|1156.4|1158.2|1156.2|46
1728523840000|2024-10-10 01:30:40|1158.2|1156.2|1157.8|1155.8|1158.2|1156.2|1157.8|1155.8|9
1728523850000|2024-10-10 01:30:50|1157.9|1155.9|1157.8|1155.8|1157.9|1155.9|1157.8|1155.8|8
1728523860000|2024-10-10 01:31:00|1158.3|1156.3|1158.2|1156.2|1158.4|1156.4|1158.1|1156.1|49
1728523870000|2024-10-10 01:31:10|1158.3|1156.3|1158.1|1156.1|1158.3|1156.3|1158.1|1156.1|4
1728523880000|2024-10-10 01:31:20|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|4
1728523890000|2024-10-10 01:31:30|1158.2|1156.2|1157.5|1155.5|1158.2|1156.2|1157.5|1155.5|16
1728523900000|2024-10-10 01:31:40|1157.2|1155.2|1157|1155|1157.2|1155.2|1156.7|1154.7|21
1728523910000|2024-10-10 01:31:50|1156.9|1154.9|1157|1155|1157|1155|1156.9|1154.9|2
1728523920000|2024-10-10 01:32:00|1158|1156|1156.6|1154.6|1158|1156|1156.6|1154.6|17
1728523930000|2024-10-10 01:32:10|1156.2|1154.2|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|9
1728523940000|2024-10-10 01:32:20|1155.1|1153.1|1156.3|1154.3|1156.3|1154.3|1155.1|1153.1|20
1728523950000|2024-10-10 01:32:30|1156.8|1154.8|1156.2|1154.2|1156.8|1154.8|1156.2|1154.2|15
1728523960000|2024-10-10 01:32:40|1156.5|1154.5|1156.4|1154.4|1156.7|1154.7|1156.4|1154.4|11
1728523980000|2024-10-10 01:33:00|1155.8|1153.8|1155|1153|1155.8|1153.8|1155|1153|11
1728523990000|2024-10-10 01:33:10|1154.9|1152.9|1154.8|1152.8|1154.9|1152.9|1154.8|1152.8|8
1728524000000|2024-10-10 01:33:20|1154.3|1152.3|1154.8|1152.8|1154.8|1152.8|1154.3|1152.3|9
1728524010000|2024-10-10 01:33:30|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1728524020000|2024-10-10 01:33:40|1154.2|1152.2|1153.8|1151.8|1154.2|1152.2|1153.3|1151.3|50
1728524030000|2024-10-10 01:33:50|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.5|1151.5|6
1728524040000|2024-10-10 01:34:00|1154.5|1152.5|1155.4|1153.4|1155.4|1153.4|1154.5|1152.5|14
1728524050000|2024-10-10 01:34:10|1155.2|1153.2|1155.2|1153.2|1155.4|1153.4|1155.2|1153.2|8
1728524060000|2024-10-10 01:34:20|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|5
1728524070000|2024-10-10 01:34:30|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|3
1728524080000|2024-10-10 01:34:40|1154.6|1152.6|1154.4|1152.4|1154.6|1152.6|1154.3|1152.3|12
1728524090000|2024-10-10 01:34:50|1154.6|1152.6|1154.8|1152.8|1155|1153|1154.6|1152.6|7
1728524100000|2024-10-10 01:35:00|1154.5|1152.5|1155.8|1153.8|1155.8|1153.8|1154.5|1152.5|4
1728524110000|2024-10-10 01:35:10|1156.1|1154.1|1156|1154|1156.1|1154.1|1156|1154|3
1728524120000|2024-10-10 01:35:20|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1
1728524130000|2024-10-10 01:35:30|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|3
1728524140000|2024-10-10 01:35:40|1156|1154|1156|1154|1156|1154|1156|1154|2
1728524150000|2024-10-10 01:35:50|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1728524160000|2024-10-10 01:36:00|1156.5|1154.5|1156.3|1154.3|1156.5|1154.5|1156.3|1154.3|5
1728524170000|2024-10-10 01:36:10|1157|1155|1157|1155|1157|1155|1157|1155|1
1728524180000|2024-10-10 01:36:20|1156.2|1154.2|1155.5|1153.5|1156.2|1154.2|1155.3|1153.3|42
1728524190000|2024-10-10 01:36:30|1155.6|1153.6|1155.8|1153.8|1156.2|1154.2|1155.6|1153.6|18
1728524210000|2024-10-10 01:36:50|1156.6|1154.6|1156.5|1154.5|1157|1155|1156.5|1154.5|5
1728524220000|2024-10-10 01:37:00|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|4
1728524230000|2024-10-10 01:37:10|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.5|1153.5|9
1728524240000|2024-10-10 01:37:20|1155.8|1153.8|1155.8|1153.8|1156|1154|1155.8|1153.8|7
1728524250000|2024-10-10 01:37:30|1155.9|1153.9|1156.1|1154.1|1156.1|1154.1|1155.9|1153.9|5
1728524270000|2024-10-10 01:37:50|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|2
1728524280000|2024-10-10 01:38:00|1156.3|1154.3|1156.1|1154.1|1156.3|1154.3|1156.1|1154.1|7
1728524290000|2024-10-10 01:38:10|1155.8|1153.8|1156|1154|1156|1154|1155.8|1153.8|4
1728524300000|2024-10-10 01:38:20|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|3
1728524310000|2024-10-10 01:38:30|1156|1154|1156|1154|1156|1154|1156|1154|4
1728524320000|2024-10-10 01:38:40|1155.8|1153.8|1155.6|1153.6|1155.9|1153.9|1155.6|1153.6|15
1728524330000|2024-10-10 01:38:50|1155.8|1153.8|1156.9|1154.9|1157.1|1155.1|1155.8|1153.8|5
1728524340000|2024-10-10 01:39:00|1156.7|1154.7|1157|1155|1157.5|1155.5|1156.7|1154.7|10
1728524350000|2024-10-10 01:39:10|1156.4|1154.4|1156.4|1154.4|1156.5|1154.5|1156.1|1154.1|11
1728524360000|2024-10-10 01:39:20|1156|1154|1155.8|1153.8|1156|1154|1155.6|1153.6|12
1728524370000|2024-10-10 01:39:30|1155.9|1153.9|1156.5|1154.5|1156.5|1154.5|1155.8|1153.8|15
1728524380000|2024-10-10 01:39:40|1156.6|1154.6|1157|1155|1157.3|1155.3|1156.6|1154.6|13
1728524390000|2024-10-10 01:39:50|1157.2|1155.2|1157.6|1155.6|1157.6|1155.6|1157.2|1155.2|3
1728524400000|2024-10-10 01:40:00|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|7
1728524420000|2024-10-10 01:40:20|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1
1728524430000|2024-10-10 01:40:30|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1
1728524440000|2024-10-10 01:40:40|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|6
1728524450000|2024-10-10 01:40:50|1157.8|1155.8|1158.3|1156.3|1158.3|1156.3|1157.8|1155.8|17
1728524460000|2024-10-10 01:41:00|1158.4|1156.4|1158.3|1156.3|1158.4|1156.4|1158.3|1156.3|37
1728524470000|2024-10-10 01:41:10|1158.4|1156.4|1158.3|1156.3|1158.4|1156.4|1158.3|1156.3|23
1728524480000|2024-10-10 01:41:20|1157.7|1155.7|1158.2|1156.2|1158.2|1156.2|1157.7|1155.7|5
1728524490000|2024-10-10 01:41:30|1158|1156|1158|1156|1158|1156|1158|1156|2
1728524500000|2024-10-10 01:41:40|1158.4|1156.4|1158.2|1156.2|1158.4|1156.4|1158.2|1156.2|18
1728524510000|2024-10-10 01:41:50|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|9
1728524520000|2024-10-10 01:42:00|1158.3|1156.3|1158.6|1156.6|1158.6|1156.6|1157.9|1155.9|29
1728524530000|2024-10-10 01:42:10|1158.7|1156.7|1159.1|1157.1|1159.1|1157.1|1158.6|1156.6|14
1728524540000|2024-10-10 01:42:20|1158.7|1156.7|1159.4|1157.4|1159.4|1157.4|1158.7|1156.7|7
1728524560000|2024-10-10 01:42:40|1159.8|1157.8|1159.5|1157.5|1159.8|1157.8|1159.4|1157.4|8
1728524570000|2024-10-10 01:42:50|1160|1158|1160|1158|1160|1158|1160|1158|1
1728524580000|2024-10-10 01:43:00|1160.1|1158.1|1160.3|1158.3|1160.3|1158.3|1160|1158|7
1728524590000|2024-10-10 01:43:10|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|2
1728524600000|2024-10-10 01:43:20|1161.5|1159.5|1161.8|1159.8|1161.8|1159.8|1161.5|1159.5|10
1728524610000|2024-10-10 01:43:30|1161.9|1159.9|1162.4|1160.4|1162.4|1160.4|1161.9|1159.9|4
1728524620000|2024-10-10 01:43:40|1162.5|1160.5|1162.6|1160.6|1162.6|1160.6|1162.5|1160.5|2
1728524630000|2024-10-10 01:43:50|1162.4|1160.4|1162.6|1160.6|1162.6|1160.6|1162|1160|18
1728524640000|2024-10-10 01:44:00|1161.9|1159.9|1162.2|1160.2|1162.2|1160.2|1161.9|1159.9|12
1728524650000|2024-10-10 01:44:10|1161.8|1159.8|1162.3|1160.3|1162.4|1160.4|1161.8|1159.8|9
1728524660000|2024-10-10 01:44:20|1162.2|1160.2|1162.3|1160.3|1162.4|1160.4|1161.9|1159.9|7
1728524670000|2024-10-10 01:44:30|1162.5|1160.5|1162.3|1160.3|1162.5|1160.5|1162.3|1160.3|2
1728524680000|2024-10-10 01:44:40|1162.1|1160.1|1162|1160|1162.1|1160.1|1162|1160|9
1728524690000|2024-10-10 01:44:50|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|2
1728524700000|2024-10-10 01:45:00|1161.4|1159.4|1161|1159|1161.4|1159.4|1161|1159|1
1728524710000|2024-10-10 01:45:10|1160.8|1158.8|1160.9|1158.9|1161.2|1159.2|1160.8|1158.8|12
1728524720000|2024-10-10 01:45:20|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1728524730000|2024-10-10 01:45:30|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|3
1728524740000|2024-10-10 01:45:40|1160|1158|1159.3|1157.3|1160|1158|1159.3|1157.3|5
1728524750000|2024-10-10 01:45:50|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|2
1728524760000|2024-10-10 01:46:00|1159.6|1157.6|1160.3|1158.3|1161|1159|1159.6|1157.6|7
1728524770000|2024-10-10 01:46:10|1160.1|1158.1|1160.8|1158.8|1160.8|1158.8|1160|1158|8
1728524780000|2024-10-10 01:46:20|1160.6|1158.6|1160.7|1158.7|1160.7|1158.7|1160.6|1158.6|3
1728524790000|2024-10-10 01:46:30|1160.4|1158.4|1160.5|1158.5|1160.5|1158.5|1160.4|1158.4|6
1728524800000|2024-10-10 01:46:40|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1728524810000|2024-10-10 01:46:50|||||||||1
1728524830000|2024-10-10 01:47:10|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|5
1728524840000|2024-10-10 01:47:20|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|2
1728524850000|2024-10-10 01:47:30|1160.2|1158.2|1160.5|1158.5|1160.5|1158.5|1160.2|1158.2|5
1728524860000|2024-10-10 01:47:40|1161.2|1159.2|1161.3|1159.3|1161.3|1159.3|1161.1|1159.1|3
1728524880000|2024-10-10 01:48:00|1161|1159|1160.5|1158.5|1161|1159|1160.5|1158.5|5
1728524890000|2024-10-10 01:48:10|1160.3|1158.3|1161.2|1159.2|1161.5|1159.5|1160.3|1158.3|12
1728524900000|2024-10-10 01:48:20|1160.3|1158.3|1160.2|1158.2|1160.4|1158.4|1160.2|1158.2|4
1728524910000|2024-10-10 01:48:30|1160.1|1158.1|1160.5|1158.5|1160.5|1158.5|1160.1|1158.1|25
1728524920000|2024-10-10 01:48:40|1160.7|1158.7|1160.4|1158.4|1160.7|1158.7|1160.4|1158.4|9
1728524930000|2024-10-10 01:48:50|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|2
1728524940000|2024-10-10 01:49:00|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|6
1728524980000|2024-10-10 01:49:40|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|5
1728524990000|2024-10-10 01:49:50|1160.2|1158.2|1160.4|1158.4|1160.4|1158.4|1160.2|1158.2|4
1728525000000|2024-10-10 01:50:00|1160.7|1158.7|1159.9|1157.9|1160.7|1158.7|1159.9|1157.9|5
1728525010000|2024-10-10 01:50:10|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|2
1728525020000|2024-10-10 01:50:20|1158.9|1156.9|1159.1|1157.1|1159.1|1157.1|1158.9|1156.9|3
1728525030000|2024-10-10 01:50:30|1159.5|1157.5|1159.9|1157.9|1159.9|1157.9|1159.5|1157.5|29
1728525040000|2024-10-10 01:50:40|1159.8|1157.8|1159.5|1157.5|1159.8|1157.8|1159.5|1157.5|5
1728525050000|2024-10-10 01:50:50|1159.8|1157.8|1160.5|1158.5|1160.5|1158.5|1159.8|1157.8|3
1728525060000|2024-10-10 01:51:00|1160.1|1158.1|1160|1158|1160.2|1158.2|1160|1158|5
1728525070000|2024-10-10 01:51:10|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|2
1728525090000|2024-10-10 01:51:30|1160.4|1158.4|1160.5|1158.5|1160.5|1158.5|1160.4|1158.4|3
1728525100000|2024-10-10 01:51:40|1160|1158|1160|1158|1160.2|1158.2|1159.9|1157.9|8
1728525110000|2024-10-10 01:51:50|1160.2|1158.2|1159.6|1157.6|1160.2|1158.2|1159.6|1157.6|2
1728525120000|2024-10-10 01:52:00|1159.7|1157.7|1159.5|1157.5|1159.7|1157.7|1159.5|1157.5|3
1728525130000|2024-10-10 01:52:10|1159.2|1157.2|1159.5|1157.5|1159.5|1157.5|1159.2|1157.2|2
1728525140000|2024-10-10 01:52:20|1160.1|1158.1|1159.9|1157.9|1160.1|1158.1|1159.8|1157.8|5
1728525150000|2024-10-10 01:52:30|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|2
1728525160000|2024-10-10 01:52:40|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1728525180000|2024-10-10 01:53:00|1159.3|1157.3|1159.7|1157.7|1159.7|1157.7|1159.3|1157.3|21
1728525190000|2024-10-10 01:53:10|1159.5|1157.5|1159.4|1157.4|1159.5|1157.5|1159.4|1157.4|6
1728525200000|2024-10-10 01:53:20|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1728525210000|2024-10-10 01:53:30|1159.7|1157.7|1159.8|1157.8|1159.8|1157.8|1159.7|1157.7|4
1728525230000|2024-10-10 01:53:50|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1728525240000|2024-10-10 01:54:00|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|2
1728525250000|2024-10-10 01:54:10|||||||||4
1728525260000|2024-10-10 01:54:20|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1
1728525270000|2024-10-10 01:54:30|1158.6|1156.6|1158.7|1156.7|1158.7|1156.7|1158.6|1156.6|19
1728525300000|2024-10-10 01:55:00|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158|1156|18
1728525310000|2024-10-10 01:55:10|1158.8|1156.8|1158.8|1156.8|1158.9|1156.9|1158.8|1156.8|3
1728525320000|2024-10-10 01:55:20|1158.2|1156.2|1158.3|1156.3|1158.3|1156.3|1158.2|1156.2|3
1728525330000|2024-10-10 01:55:30|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1
1728525340000|2024-10-10 01:55:40|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1
1728525360000|2024-10-10 01:56:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|5
1728525370000|2024-10-10 01:56:10|1158.2|1156.2|1158.8|1156.8|1158.8|1156.8|1158.2|1156.2|3
1728525380000|2024-10-10 01:56:20|1158.9|1156.9|1158.9|1156.9|1159|1157|1158.9|1156.9|7
1728525390000|2024-10-10 01:56:30|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|2
1728525400000|2024-10-10 01:56:40|1159.1|1157.1|1159.2|1157.2|1159.3|1157.3|1159.1|1157.1|6
1728525410000|2024-10-10 01:56:50|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|4
1728525420000|2024-10-10 01:57:00|1160.3|1158.3|1160.1|1158.1|1160.3|1158.3|1160.1|1158.1|5
1728525430000|2024-10-10 01:57:10|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|2
1728525440000|2024-10-10 01:57:20|1159|1157|1159|1157|1159|1157|1159|1157|4
1728525450000|2024-10-10 01:57:30|1159.1|1157.1|1159.3|1157.3|1159.3|1157.3|1159.1|1157.1|1
1728525460000|2024-10-10 01:57:40|1159.4|1157.4|1159.5|1157.5|1159.5|1157.5|1159.4|1157.4|3
1728525470000|2024-10-10 01:57:50|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|2
1728525480000|2024-10-10 01:58:00|1159.5|1157.5|1159.2|1157.2|1159.5|1157.5|1159.2|1157.2|4
1728525490000|2024-10-10 01:58:10|1158.8|1156.8|1159|1157|1159|1157|1158.8|1156.8|3
1728525520000|2024-10-10 01:58:40|1158.5|1156.5|1158.5|1156.5|1158.7|1156.7|1158.4|1156.4|13
1728525540000|2024-10-10 01:59:00|1159|1157|1159.2|1157.2|1159.2|1157.2|1159|1157|4
1728525550000|2024-10-10 01:59:10|1158.9|1156.9|1159.2|1157.2|1159.2|1157.2|1158.9|1156.9|3
1728525570000|2024-10-10 01:59:30|1159.8|1157.8|1160.3|1158.3|1160.3|1158.3|1159.8|1157.8|16
1728525590000|2024-10-10 01:59:50|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|3
1728525600000|2024-10-10 02:00:00|1159.5|1157.5|1159.4|1157.4|1159.6|1157.6|1159.3|1157.3|9
1728525610000|2024-10-10 02:00:10|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1728525620000|2024-10-10 02:00:20|1160.8|1158.8|1159.9|1157.9|1160.8|1158.8|1159.9|1157.9|8
1728525630000|2024-10-10 02:00:30|1160|1158|1160|1158|1160|1158|1160|1158|1
1728525660000|2024-10-10 02:01:00|1159.9|1157.9|1160|1158|1160|1158|1159.9|1157.9|2
1728525670000|2024-10-10 02:01:10|1159.6|1157.6|1159.2|1157.2|1159.6|1157.6|1159.2|1157.2|11
1728525680000|2024-10-10 02:01:20|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|2
1728525690000|2024-10-10 02:01:30|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1728525700000|2024-10-10 02:01:40|1161.2|1159.2|1161.3|1159.3|1161.3|1159.3|1161.2|1159.2|2
1728525710000|2024-10-10 02:01:50|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|2
1728525720000|2024-10-10 02:02:00|1161.5|1159.5|1161.8|1159.8|1161.8|1159.8|1161.5|1159.5|4
1728525730000|2024-10-10 02:02:10|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1
1728525740000|2024-10-10 02:02:20|||||||||2
1728525750000|2024-10-10 02:02:30|1161.6|1159.6|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|3
1728525760000|2024-10-10 02:02:40|1162|1160|1162|1160|1162|1160|1162|1160|1
1728525770000|2024-10-10 02:02:50|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|4
1728525780000|2024-10-10 02:03:00|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|2
1728525790000|2024-10-10 02:03:10|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|2
1728525840000|2024-10-10 02:04:00|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|2
1728525870000|2024-10-10 02:04:30|1160.8|1158.8|1161.1|1159.1|1161.1|1159.1|1160.8|1158.8|4
1728525890000|2024-10-10 02:04:50|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1
1728525940000|2024-10-10 02:05:40|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|8
1728525950000|2024-10-10 02:05:50|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1
1728525960000|2024-10-10 02:06:00|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|3
1728525990000|2024-10-10 02:06:30|||||||||2
1728526000000|2024-10-10 02:06:40|1161.7|1159.7|1161.9|1159.9|1161.9|1159.9|1161.7|1159.7|2
1728526010000|2024-10-10 02:06:50|1162.6|1160.6|1162.8|1160.8|1162.8|1160.8|1162.6|1160.6|3
1728526030000|2024-10-10 02:07:10|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|3
1728526040000|2024-10-10 02:07:20|1162|1160|1161.8|1159.8|1162.2|1160.2|1161.8|1159.8|10
1728526050000|2024-10-10 02:07:30|1161.4|1159.4|1161.7|1159.7|1161.7|1159.7|1161.3|1159.3|8
1728526080000|2024-10-10 02:08:00|1161|1159|1161.1|1159.1|1161.1|1159.1|1161|1159|3
1728526100000|2024-10-10 02:08:20|1161|1159|1161|1159|1161|1159|1161|1159|3
1728526120000|2024-10-10 02:08:40|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1728526150000|2024-10-10 02:09:10|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1
1728526170000|2024-10-10 02:09:30|1159.8|1157.8|1159.9|1157.9|1159.9|1157.9|1159.8|1157.8|5
1728526190000|2024-10-10 02:09:50|||||||||4
1728526200000|2024-10-10 02:10:00|1160.2|1158.2|1159.9|1157.9|1160.2|1158.2|1159.9|1157.9|4
1728526220000|2024-10-10 02:10:20|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|3
1728526250000|2024-10-10 02:10:50|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|2
1728526260000|2024-10-10 02:11:00|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|2
1728526280000|2024-10-10 02:11:20|1159.7|1157.7|1159.4|1157.4|1159.7|1157.7|1159.4|1157.4|7
1728526320000|2024-10-10 02:12:00|1158.4|1156.4|1158.5|1156.5|1158.6|1156.6|1158.4|1156.4|28
1728526340000|2024-10-10 02:12:20|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|4
1728526350000|2024-10-10 02:12:30|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|5
1728526360000|2024-10-10 02:12:40|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|30
1728526380000|2024-10-10 02:13:00|1158|1156|1158.2|1156.2|1158.2|1156.2|1158|1156|5
1728526390000|2024-10-10 02:13:10|1158.1|1156.1|1158.3|1156.3|1158.3|1156.3|1158.1|1156.1|4
1728526410000|2024-10-10 02:13:30|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|8
1728526450000|2024-10-10 02:14:10|1158.7|1156.7|1158.7|1156.7|1158.8|1156.8|1158.7|1156.7|7
1728526470000|2024-10-10 02:14:30|1157.3|1155.3|1157.7|1155.7|1157.7|1155.7|1157.3|1155.3|5
1728526480000|2024-10-10 02:14:40|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|3
1728526490000|2024-10-10 02:14:50|1158.2|1156.2|1158|1156|1158.2|1156.2|1158|1156|5
1728526510000|2024-10-10 02:15:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|2
1728526540000|2024-10-10 02:15:40|1157|1155|1157|1155|1157|1155|1157|1155|1
1728526580000|2024-10-10 02:16:20|1156.5|1154.5|1156.6|1154.6|1156.6|1154.6|1156.5|1154.5|4
1728526620000|2024-10-10 02:17:00|1157|1155|1157|1155|1157|1155|1157|1155|1
1728526630000|2024-10-10 02:17:10|1157.1|1155.1|1157.3|1155.3|1157.3|1155.3|1157.1|1155.1|4
1728526640000|2024-10-10 02:17:20|1157|1155|1157|1155|1157|1155|1157|1155|22
1728526650000|2024-10-10 02:17:30|1157.1|1155.1|1157.3|1155.3|1157.3|1155.3|1157.1|1155.1|11
1728526660000|2024-10-10 02:17:40|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1
1728526680000|2024-10-10 02:18:00|||||||||1
1728526690000|2024-10-10 02:18:10|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728526700000|2024-10-10 02:18:20|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1
1728526730000|2024-10-10 02:18:50|1159.7|1157.7|1159.8|1157.8|1159.9|1157.9|1159.7|1157.7|7
1728526740000|2024-10-10 02:19:00|||||||||2
1728526750000|2024-10-10 02:19:10|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1
1728526760000|2024-10-10 02:19:20|1158.9|1156.9|1159.4|1157.4|1159.4|1157.4|1158.9|1156.9|2
1728526790000|2024-10-10 02:19:50|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1728526810000|2024-10-10 02:20:10|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|2
1728526820000|2024-10-10 02:20:20|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|2
1728526830000|2024-10-10 02:20:30|1160.6|1158.6|1160.1|1158.1|1160.6|1158.6|1159.9|1157.9|3
1728526840000|2024-10-10 02:20:40|1160.2|1158.2|1159.8|1157.8|1160.2|1158.2|1159.8|1157.8|2
1728526850000|2024-10-10 02:20:50|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1728526860000|2024-10-10 02:21:00|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|4
1728526920000|2024-10-10 02:22:00|1160.4|1158.4|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|3
1728526950000|2024-10-10 02:22:30|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1728526970000|2024-10-10 02:22:50|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1728526980000|2024-10-10 02:23:00|1160.4|1158.4|1160.4|1158.4|1160.6|1158.6|1160.4|1158.4|6
1728526990000|2024-10-10 02:23:10|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|2
1728527030000|2024-10-10 02:23:50|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|4
1728527040000|2024-10-10 02:24:00|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|3
1728527050000|2024-10-10 02:24:10|1160.4|1158.4|1160.6|1158.6|1160.6|1158.6|1160.4|1158.4|2
1728527060000|2024-10-10 02:24:20|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1728527110000|2024-10-10 02:25:10|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|2
1728527120000|2024-10-10 02:25:20|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1
1728527140000|2024-10-10 02:25:40|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|3
1728527160000|2024-10-10 02:26:00|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1728527170000|2024-10-10 02:26:10|||||||||1
1728527190000|2024-10-10 02:26:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1728527210000|2024-10-10 02:26:50|1159.3|1157.3|1159.2|1157.2|1159.3|1157.3|1159.2|1157.2|3
1728527220000|2024-10-10 02:27:00|1159.6|1157.6|1159.7|1157.7|1159.7|1157.7|1159.6|1157.6|4
1728527280000|2024-10-10 02:28:00|1160.6|1158.6|1160.8|1158.8|1160.8|1158.8|1160.6|1158.6|4
1728527290000|2024-10-10 02:28:10|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|2
1728527310000|2024-10-10 02:28:30|1161|1159|1161|1159|1161|1159|1161|1159|1
1728527350000|2024-10-10 02:29:10|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|78
1728527360000|2024-10-10 02:29:20|1160.1|1158.1|1159.9|1157.9|1160.1|1158.1|1159.7|1157.7|59
1728527370000|2024-10-10 02:29:30|1160.9|1158.9|1161|1159|1161.1|1159.1|1160.9|1158.9|9
1728527380000|2024-10-10 02:29:40|1161.2|1159.2|1161.3|1159.3|1161.3|1159.3|1161.2|1159.2|2
1728527400000|2024-10-10 02:30:00|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1728527410000|2024-10-10 02:30:10|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|2
1728527420000|2024-10-10 02:30:20|1161.6|1159.6|1161.5|1159.5|1161.6|1159.6|1161.5|1159.5|4
1728527430000|2024-10-10 02:30:30|1161.4|1159.4|1161.3|1159.3|1161.4|1159.4|1161.3|1159.3|2
1728527440000|2024-10-10 02:30:40|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|2
1728527450000|2024-10-10 02:30:50|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1728527470000|2024-10-10 02:31:10|1160.4|1158.4|1160.9|1158.9|1161|1159|1160.4|1158.4|4
1728527480000|2024-10-10 02:31:20|1160.3|1158.3|1160.5|1158.5|1160.6|1158.6|1160.3|1158.3|5
1728527500000|2024-10-10 02:31:40|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|5
1728527510000|2024-10-10 02:31:50|1160.4|1158.4|1160.5|1158.5|1160.5|1158.5|1160.4|1158.4|25
1728527520000|2024-10-10 02:32:00|1160.4|1158.4|1160.8|1158.8|1160.8|1158.8|1160.4|1158.4|2
1728527530000|2024-10-10 02:32:10|1160.9|1158.9|1160.6|1158.6|1161|1159|1160.6|1158.6|7
1728527550000|2024-10-10 02:32:30|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|2
1728527560000|2024-10-10 02:32:40|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1728527580000|2024-10-10 02:33:00|||||||||1
1728527600000|2024-10-10 02:33:20|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|3
1728527610000|2024-10-10 02:33:30|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1
1728527620000|2024-10-10 02:33:40|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|3
1728527630000|2024-10-10 02:33:50|||||||||3
1728527640000|2024-10-10 02:34:00|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1
1728527660000|2024-10-10 02:34:20|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728527690000|2024-10-10 02:34:50|1162.6|1160.6|1162.2|1160.2|1162.6|1160.6|1162.2|1160.2|3
1728527700000|2024-10-10 02:35:00|1162.1|1160.1|1162.4|1160.4|1162.4|1160.4|1162|1160|8
1728527710000|2024-10-10 02:35:10|1162.7|1160.7|1162.8|1160.8|1162.8|1160.8|1162.7|1160.7|2
1728527730000|2024-10-10 02:35:30|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|9
1728527740000|2024-10-10 02:35:40|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|6
1728527750000|2024-10-10 02:35:50|||||||||2
1728527760000|2024-10-10 02:36:00|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|8
1728527770000|2024-10-10 02:36:10|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|5
1728527780000|2024-10-10 02:36:20|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|3
1728527790000|2024-10-10 02:36:30|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1
1728527800000|2024-10-10 02:36:40|1161.5|1159.5|1161.3|1159.3|1161.5|1159.5|1161.3|1159.3|7
1728527810000|2024-10-10 02:36:50|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|3
1728527820000|2024-10-10 02:37:00|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|2
1728527850000|2024-10-10 02:37:30|1161.3|1159.3|1161.7|1159.7|1161.7|1159.7|1161.3|1159.3|2
1728527870000|2024-10-10 02:37:50|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1728527880000|2024-10-10 02:38:00|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|3
1728527900000|2024-10-10 02:38:20|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|2
1728527910000|2024-10-10 02:38:30|1162.8|1160.8|1162.6|1160.6|1162.8|1160.8|1162.6|1160.6|4
1728527930000|2024-10-10 02:38:50|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|2
1728527940000|2024-10-10 02:39:00|1163|1161|1162.8|1160.8|1163|1161|1162.8|1160.8|3
1728527950000|2024-10-10 02:39:10|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|3
1728527970000|2024-10-10 02:39:30|1162.4|1160.4|1162.6|1160.6|1162.6|1160.6|1162.4|1160.4|5
1728527980000|2024-10-10 02:39:40|1162.9|1160.9|1162.8|1160.8|1162.9|1160.9|1162.8|1160.8|7
1728527990000|2024-10-10 02:39:50|1162.5|1160.5|1162.3|1160.3|1162.5|1160.5|1162.3|1160.3|11
1728528000000|2024-10-10 02:40:00|1162.5|1160.5|1161.9|1159.9|1162.5|1160.5|1161.9|1159.9|3
1728528010000|2024-10-10 02:40:10|1161.5|1159.5|1161.6|1159.6|1161.6|1159.6|1161.4|1159.4|7
1728528040000|2024-10-10 02:40:40|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|2
1728528070000|2024-10-10 02:41:10|1161.3|1159.3|1161.2|1159.2|1161.3|1159.3|1161.2|1159.2|8
1728528090000|2024-10-10 02:41:30|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1
1728528110000|2024-10-10 02:41:50|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1
1728528120000|2024-10-10 02:42:00|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|2
1728528130000|2024-10-10 02:42:10|1161.8|1159.8|1161.4|1159.4|1161.8|1159.8|1161.4|1159.4|8
1728528170000|2024-10-10 02:42:50|1161.8|1159.8|1161.7|1159.7|1161.9|1159.9|1161.7|1159.7|8
1728528180000|2024-10-10 02:43:00|1161.9|1159.9|1162|1160|1162|1160|1161.9|1159.9|3
1728528230000|2024-10-10 02:43:50|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|3
1728528250000|2024-10-10 02:44:10|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1
1728528260000|2024-10-10 02:44:20|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|5
1728528270000|2024-10-10 02:44:30|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1
1728528310000|2024-10-10 02:45:10|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.2|1160.2|5
1728528320000|2024-10-10 02:45:20|||||||||1
1728528330000|2024-10-10 02:45:30|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1728528340000|2024-10-10 02:45:40|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728528360000|2024-10-10 02:46:00|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|11
1728528370000|2024-10-10 02:46:10|1161.8|1159.8|1161.7|1159.7|1161.9|1159.9|1161.7|1159.7|5
1728528380000|2024-10-10 02:46:20|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|2
1728528390000|2024-10-10 02:46:30|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|3
1728528400000|2024-10-10 02:46:40|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1728528430000|2024-10-10 02:47:10|1162.1|1160.1|1162.1|1160.1|1162.2|1160.2|1162.1|1160.1|9
1728528450000|2024-10-10 02:47:30|1162|1160|1162|1160|1162|1160|1162|1160|1
1728528460000|2024-10-10 02:47:40|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|3
1728528480000|2024-10-10 02:48:00|1161.8|1159.8|1162.2|1160.2|1162.2|1160.2|1161.8|1159.8|7
1728528490000|2024-10-10 02:48:10|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1728528500000|2024-10-10 02:48:20|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|3
1728528510000|2024-10-10 02:48:30|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1728528520000|2024-10-10 02:48:40|||||||||3
1728528530000|2024-10-10 02:48:50|||||||||3
1728528540000|2024-10-10 02:49:00|1161.8|1159.8|1161.9|1159.9|1161.9|1159.9|1161.8|1159.8|5
1728528600000|2024-10-10 02:50:00|1162.5|1160.5|1162.3|1160.3|1162.5|1160.5|1162.3|1160.3|5
1728528610000|2024-10-10 02:50:10|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1
1728528620000|2024-10-10 02:50:20|||||||||3
1728528680000|2024-10-10 02:51:20|1162|1160|1162|1160|1162|1160|1162|1160|3
1728528700000|2024-10-10 02:51:40|1161.7|1159.7|1161.8|1159.8|1161.9|1159.9|1161.7|1159.7|6
1728528750000|2024-10-10 02:52:30|1162.4|1160.4|1162.4|1160.4|1162.6|1160.6|1162.4|1160.4|6
1728528800000|2024-10-10 02:53:20|1163|1161|1163|1161|1163|1161|1163|1161|3
1728528810000|2024-10-10 02:53:30|1163.1|1161.1|1163.3|1161.3|1163.3|1161.3|1163.1|1161.1|3
1728528830000|2024-10-10 02:53:50|1163.8|1161.8|1163.9|1161.9|1163.9|1161.9|1163.8|1161.8|3
1728528850000|2024-10-10 02:54:10|1164|1162|1164|1162|1164|1162|1164|1162|1
1728528860000|2024-10-10 02:54:20|1163.8|1161.8|1163.7|1161.7|1163.8|1161.8|1163.5|1161.5|6
1728528870000|2024-10-10 02:54:30|1163.3|1161.3|1163.2|1161.2|1163.3|1161.3|1163.2|1161.2|5
1728528890000|2024-10-10 02:54:50|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|3
1728528900000|2024-10-10 02:55:00|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1
1728528910000|2024-10-10 02:55:10|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1
1728528950000|2024-10-10 02:55:50|1164.7|1162.7|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|19
1728528970000|2024-10-10 02:56:10|1164.5|1162.5|1164.3|1162.3|1164.5|1162.5|1164.2|1162.2|8
1728528980000|2024-10-10 02:56:20|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|4
1728528990000|2024-10-10 02:56:30|1164.8|1162.8|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|5
1728529010000|2024-10-10 02:56:50|||||||||3
1728529020000|2024-10-10 02:57:00|1164.6|1162.6|1165.3|1163.3|1165.3|1163.3|1164.5|1162.5|34
1728529030000|2024-10-10 02:57:10|1165.4|1163.4|1165.2|1163.2|1165.4|1163.4|1165.2|1163.2|5
1728529040000|2024-10-10 02:57:20|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|5
1728529050000|2024-10-10 02:57:30|1165|1163|1165.3|1163.3|1165.3|1163.3|1165|1163|8
1728529060000|2024-10-10 02:57:40|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|3
1728529070000|2024-10-10 02:57:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1728529080000|2024-10-10 02:58:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728529120000|2024-10-10 02:58:40|1166.1|1164.1|1166.3|1164.3|1166.3|1164.3|1166.1|1164.1|3
1728529130000|2024-10-10 02:58:50|1166.6|1164.6|1166.4|1164.4|1166.6|1164.6|1166.4|1164.4|14
1728529140000|2024-10-10 02:59:00|1166|1164|1165.6|1163.6|1166|1164|1165.6|1163.6|5
1728529150000|2024-10-10 02:59:10|||||||||3
1728529210000|2024-10-10 03:00:10|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1
1728529230000|2024-10-10 03:00:30|1164.7|1162.7|1164.6|1162.6|1164.8|1162.8|1164.6|1162.6|5
1728529240000|2024-10-10 03:00:40|||||||||1
1728529290000|2024-10-10 03:01:30|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|3
1728529300000|2024-10-10 03:01:40|1164.5|1162.5|1164.6|1162.6|1164.6|1162.6|1164.5|1162.5|3
1728529310000|2024-10-10 03:01:50|1164.3|1162.3|1163.9|1161.9|1164.3|1162.3|1163.9|1161.9|4
1728529320000|2024-10-10 03:02:00|||||||||3
1728529370000|2024-10-10 03:02:50|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|2
1728529380000|2024-10-10 03:03:00|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|4
1728529390000|2024-10-10 03:03:10|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1728529400000|2024-10-10 03:03:20|||||||||2
1728529430000|2024-10-10 03:03:50|1165|1163|1165|1163|1165|1163|1165|1163|3
1728529470000|2024-10-10 03:04:30|1165.6|1163.6|1165.6|1163.6|1165.9|1163.9|1165.6|1163.6|12
1728529480000|2024-10-10 03:04:40|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|4
1728529500000|2024-10-10 03:05:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728529510000|2024-10-10 03:05:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|3
1728529520000|2024-10-10 03:05:20|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.3|1163.3|9
1728529530000|2024-10-10 03:05:30|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1728529540000|2024-10-10 03:05:40|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|3
1728529550000|2024-10-10 03:05:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|2
1728529560000|2024-10-10 03:06:00|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|2
1728529600000|2024-10-10 03:06:40|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|2
1728529620000|2024-10-10 03:07:00|1165.6|1163.6|1166|1164|1166|1164|1165.6|1163.6|2
1728529630000|2024-10-10 03:07:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|3
1728529660000|2024-10-10 03:07:40|1165.9|1163.9|1165.6|1163.6|1165.9|1163.9|1165.6|1163.6|5
1728529680000|2024-10-10 03:08:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728529690000|2024-10-10 03:08:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1728529700000|2024-10-10 03:08:20|1166|1164|1166|1164|1166|1164|1166|1164|1
1728529710000|2024-10-10 03:08:30|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|4
1728529720000|2024-10-10 03:08:40|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|2
1728529740000|2024-10-10 03:09:00|1166|1164|1165.8|1163.8|1166|1164|1165.8|1163.8|6
1728529770000|2024-10-10 03:09:30|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|2
1728529780000|2024-10-10 03:09:40|1165.8|1163.8|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|4
1728529790000|2024-10-10 03:09:50|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|3
1728529820000|2024-10-10 03:10:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|2
1728529830000|2024-10-10 03:10:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728529840000|2024-10-10 03:10:40|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|7
1728529870000|2024-10-10 03:11:10|1166.7|1164.7|1166.7|1164.7|1166.9|1164.9|1166.7|1164.7|6
1728529880000|2024-10-10 03:11:20|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|3
1728529910000|2024-10-10 03:11:50|||||||||4
1728529930000|2024-10-10 03:12:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1728529940000|2024-10-10 03:12:20|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|9
1728529950000|2024-10-10 03:12:30|1167.1|1165.1|1167|1165|1167.1|1165.1|1167|1165|5
1728529960000|2024-10-10 03:12:40|1166.9|1164.9|1166.6|1164.6|1166.9|1164.9|1166.6|1164.6|5
1728529970000|2024-10-10 03:12:50|||||||||1
1728529980000|2024-10-10 03:13:00|1166.5|1164.5|1166.2|1164.2|1166.5|1164.5|1166.2|1164.2|8
1728529990000|2024-10-10 03:13:10|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|2
1728530040000|2024-10-10 03:14:00|1166|1164|1166|1164|1166|1164|1166|1164|1
1728530070000|2024-10-10 03:14:30|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|2
1728530080000|2024-10-10 03:14:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728530090000|2024-10-10 03:14:50|||||||||1
1728530100000|2024-10-10 03:15:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|4
1728530110000|2024-10-10 03:15:10|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|3
1728530120000|2024-10-10 03:15:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|3
1728530130000|2024-10-10 03:15:30|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|3
1728530170000|2024-10-10 03:16:10|1167|1165|1167.1|1165.1|1167.1|1165.1|1167|1165|2
1728530180000|2024-10-10 03:16:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|4
1728530200000|2024-10-10 03:16:40|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1
1728530210000|2024-10-10 03:16:50|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|2
1728530220000|2024-10-10 03:17:00|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|2
1728530250000|2024-10-10 03:17:30|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|2
1728530260000|2024-10-10 03:17:40|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|2
1728530280000|2024-10-10 03:18:00|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|2
1728530290000|2024-10-10 03:18:10|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|2
1728530300000|2024-10-10 03:18:20|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1
1728530330000|2024-10-10 03:18:50|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|4
1728530340000|2024-10-10 03:19:00|1167.9|1165.9|1167.8|1165.8|1167.9|1165.9|1167.8|1165.8|5
1728530350000|2024-10-10 03:19:10|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728530360000|2024-10-10 03:19:20|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|9
1728530370000|2024-10-10 03:19:30|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|2
1728530380000|2024-10-10 03:19:40|1168.1|1166.1|1168.3|1166.3|1168.3|1166.3|1168.1|1166.1|2
1728530400000|2024-10-10 03:20:00|1168.1|1166.1|1168|1166|1168.1|1166.1|1168|1166|4
1728530420000|2024-10-10 03:20:20|1168.3|1166.3|1168.5|1166.5|1168.5|1166.5|1168.3|1166.3|2
1728530450000|2024-10-10 03:20:50|1168.3|1166.3|1168.2|1166.2|1168.3|1166.3|1168.2|1166.2|6
1728530460000|2024-10-10 03:21:00|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|2
1728530470000|2024-10-10 03:21:10|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1
1728530480000|2024-10-10 03:21:20|1168|1166|1168|1166|1168|1166|1168|1166|1
1728530490000|2024-10-10 03:21:30|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|3
1728530510000|2024-10-10 03:21:50|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|3
1728530530000|2024-10-10 03:22:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728530540000|2024-10-10 03:22:20|1167.1|1165.1|1166.8|1164.8|1167.1|1165.1|1166.8|1164.8|7
1728530560000|2024-10-10 03:22:40|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1728530570000|2024-10-10 03:22:50|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|2
1728530590000|2024-10-10 03:23:10|1166.1|1164.1|1166.5|1164.5|1166.5|1164.5|1166.1|1164.1|2
1728530600000|2024-10-10 03:23:20|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|2
1728530620000|2024-10-10 03:23:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728530650000|2024-10-10 03:24:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1728530660000|2024-10-10 03:24:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1728530670000|2024-10-10 03:24:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728530680000|2024-10-10 03:24:40|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1728530690000|2024-10-10 03:24:50|1165.2|1163.2|1165.5|1163.5|1165.5|1163.5|1165.2|1163.2|7
1728530700000|2024-10-10 03:25:00|1165.9|1163.9|1166|1164|1166|1164|1165.9|1163.9|7
1728530720000|2024-10-10 03:25:20|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|3
1728530740000|2024-10-10 03:25:40|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|2
1728530750000|2024-10-10 03:25:50|||||||||1
1728530760000|2024-10-10 03:26:00|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|4
1728530780000|2024-10-10 03:26:20|||||||||2
1728530790000|2024-10-10 03:26:30|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|2
1728530810000|2024-10-10 03:26:50|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|5
1728530840000|2024-10-10 03:27:20|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728530860000|2024-10-10 03:27:40|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|3
1728530890000|2024-10-10 03:28:10|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|15
1728530910000|2024-10-10 03:28:30|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|7
1728530920000|2024-10-10 03:28:40|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728530960000|2024-10-10 03:29:20|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|26
1728530970000|2024-10-10 03:29:30|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|3
1728531010000|2024-10-10 03:30:10|||||||||6
1728531030000|2024-10-10 03:30:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|50
1728531040000|2024-10-10 03:30:40|1165.5|1163.5|1165.4|1163.4|1165.7|1163.7|1165.4|1163.4|6
1728531050000|2024-10-10 03:30:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1728531060000|2024-10-10 03:31:00|1165.4|1163.4|1165.1|1163.1|1165.4|1163.4|1165.1|1163.1|3
1728531070000|2024-10-10 03:31:10|1165|1163|1165|1163|1165|1163|1165|1163|2
1728531080000|2024-10-10 03:31:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|3
1728531090000|2024-10-10 03:31:30|1165|1163|1165|1163|1165|1163|1165|1163|1
1728531100000|2024-10-10 03:31:40|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728531120000|2024-10-10 03:32:00|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|2
1728531200000|2024-10-10 03:33:20|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|17
1728531210000|2024-10-10 03:33:30|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|4
1728531240000|2024-10-10 03:34:00|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|25
1728531250000|2024-10-10 03:34:10|||||||||1
1728531280000|2024-10-10 03:34:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|4
1728531340000|2024-10-10 03:35:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|2
1728531370000|2024-10-10 03:36:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|4
1728531400000|2024-10-10 03:36:40|||||||||1
1728531420000|2024-10-10 03:37:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728531440000|2024-10-10 03:37:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|3
1728531460000|2024-10-10 03:37:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728531500000|2024-10-10 03:38:20|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|3
1728531540000|2024-10-10 03:39:00|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|4
1728531570000|2024-10-10 03:39:30|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|2
1728531590000|2024-10-10 03:39:50|1166|1164|1166|1164|1166|1164|1166|1164|9
1728531600000|2024-10-10 03:40:00|||||||||2
1728531620000|2024-10-10 03:40:20|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|2
1728531650000|2024-10-10 03:40:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|3
1728531670000|2024-10-10 03:41:10|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728531720000|2024-10-10 03:42:00|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|20
1728531730000|2024-10-10 03:42:10|1165.6|1163.6|1165.3|1163.3|1165.6|1163.6|1165.3|1163.3|2
1728531740000|2024-10-10 03:42:20|1165.1|1163.1|1164.8|1162.8|1165.1|1163.1|1164.8|1162.8|17
1728531750000|2024-10-10 03:42:30|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|2
1728531820000|2024-10-10 03:43:40|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|4
1728531830000|2024-10-10 03:43:50|1166|1164|1166|1164|1166|1164|1166|1164|2
1728531850000|2024-10-10 03:44:10|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|2
1728531890000|2024-10-10 03:44:50|1166.1|1164.1|1166.4|1164.4|1166.4|1164.4|1166.1|1164.1|3
1728531910000|2024-10-10 03:45:10|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|2
1728531940000|2024-10-10 03:45:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|2
1728531950000|2024-10-10 03:45:50|||||||||1
1728531990000|2024-10-10 03:46:30|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|2
1728532000000|2024-10-10 03:46:40|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728532040000|2024-10-10 03:47:20|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|4
1728532050000|2024-10-10 03:47:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|2
1728532060000|2024-10-10 03:47:40|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|2
1728532090000|2024-10-10 03:48:10|1166|1164|1166|1164|1166|1164|1166|1164|2
1728532100000|2024-10-10 03:48:20|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|10
1728532110000|2024-10-10 03:48:30|1166|1164|1166|1164|1166|1164|1166|1164|1
1728532120000|2024-10-10 03:48:40|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728532130000|2024-10-10 03:48:50|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|2
1728532140000|2024-10-10 03:49:00|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|2
1728532150000|2024-10-10 03:49:10|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|6
1728532160000|2024-10-10 03:49:20|1166|1164|1166|1164|1166|1164|1166|1164|3
1728532190000|2024-10-10 03:49:50|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|2
1728532200000|2024-10-10 03:50:00|1166|1164|1166|1164|1166|1164|1166|1164|1
1728532220000|2024-10-10 03:50:20|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|4
1728532240000|2024-10-10 03:50:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|2
1728532250000|2024-10-10 03:50:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728532270000|2024-10-10 03:51:10|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|6
1728532280000|2024-10-10 03:51:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|10
1728532290000|2024-10-10 03:51:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|3
1728532310000|2024-10-10 03:51:50|||||||||1
1728532360000|2024-10-10 03:52:40|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1728532400000|2024-10-10 03:53:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1728532410000|2024-10-10 03:53:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1728532420000|2024-10-10 03:53:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|4
1728532480000|2024-10-10 03:54:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|8
1728532490000|2024-10-10 03:54:50|1166.1|1164.1|1166.1|1164.1|1166.3|1164.3|1166.1|1164.1|8
1728532500000|2024-10-10 03:55:00|1166|1164|1166|1164|1166|1164|1166|1164|1
1728532510000|2024-10-10 03:55:10|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728532560000|2024-10-10 03:56:00|1166|1164|1166|1164|1166|1164|1166|1164|3
1728532590000|2024-10-10 03:56:30|1166.1|1164.1|1165.9|1163.9|1166.1|1164.1|1165.9|1163.9|3
1728532620000|2024-10-10 03:57:00|1166|1164|1166|1164|1166|1164|1166|1164|3
1728532650000|2024-10-10 03:57:30|||||||||4
1728532700000|2024-10-10 03:58:20|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728532710000|2024-10-10 03:58:30|||||||||1
1728532720000|2024-10-10 03:58:40|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|5
1728532760000|2024-10-10 03:59:20|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|2
1728532780000|2024-10-10 03:59:40|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728532810000|2024-10-10 04:00:10|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|8
1728532830000|2024-10-10 04:00:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|17
1728532850000|2024-10-10 04:00:50|1167|1165|1167|1165|1167|1165|1167|1165|1
1728532860000|2024-10-10 04:01:00|1167.1|1165.1|1167.3|1165.3|1167.3|1165.3|1167.1|1165.1|8
1728532880000|2024-10-10 04:01:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|5
1728532920000|2024-10-10 04:02:00|1167|1165|1167|1165|1167|1165|1167|1165|8
1728532950000|2024-10-10 04:02:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728533000000|2024-10-10 04:03:20|||||||||8
1728533080000|2024-10-10 04:04:40|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|3
1728533090000|2024-10-10 04:04:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728533160000|2024-10-10 04:06:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728533170000|2024-10-10 04:06:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|5
1728533270000|2024-10-10 04:07:50|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|7
1728533340000|2024-10-10 04:09:00|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|6
1728533430000|2024-10-10 04:10:30|||||||||8
1728533440000|2024-10-10 04:10:40|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|52
1728533450000|2024-10-10 04:10:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|2
1728533530000|2024-10-10 04:12:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728533540000|2024-10-10 04:12:20|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728533630000|2024-10-10 04:13:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|2
1728533640000|2024-10-10 04:14:00|1167|1165|1167|1165|1167|1165|1167|1165|1
1728533710000|2024-10-10 04:15:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|3
1728533770000|2024-10-10 04:16:10|||||||||2
1728533780000|2024-10-10 04:16:20|||||||||1
1728533940000|2024-10-10 04:19:00|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728533960000|2024-10-10 04:19:20|||||||||1
1728534040000|2024-10-10 04:20:40|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|4
1728534110000|2024-10-10 04:21:50|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|4
1728534200000|2024-10-10 04:23:20|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|3
1728534210000|2024-10-10 04:23:30|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|4
1728534290000|2024-10-10 04:24:50|||||||||6
1728534320000|2024-10-10 04:25:20|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|3
1728534330000|2024-10-10 04:25:30|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728534540000|2024-10-10 04:29:00|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|4
1728534610000|2024-10-10 04:30:10|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|6
1728534640000|2024-10-10 04:30:40|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|4
1728534650000|2024-10-10 04:30:50|||||||||3
1728534660000|2024-10-10 04:31:00|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1728534710000|2024-10-10 04:31:50|1167|1165|1167|1165|1167|1165|1167|1165|6
1728534740000|2024-10-10 04:32:20|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1728534760000|2024-10-10 04:32:40|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|16
1728534850000|2024-10-10 04:34:10|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|6
1728534920000|2024-10-10 04:35:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|2
1728534960000|2024-10-10 04:36:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|2
1728534990000|2024-10-10 04:36:30|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728535150000|2024-10-10 04:39:10|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|3
1728535160000|2024-10-10 04:39:20|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728535190000|2024-10-10 04:39:50|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|6
1728535220000|2024-10-10 04:40:20|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|3
1728535280000|2024-10-10 04:41:20|||||||||3
1728535330000|2024-10-10 04:42:10|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|2
1728535350000|2024-10-10 04:42:30|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1
1728535410000|2024-10-10 04:43:30|||||||||1
1728535500000|2024-10-10 04:45:00|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|0
1728535510000|2024-10-10 04:45:10|||||||||2
1728535560000|2024-10-10 04:46:00|1168|1166|1168|1166|1168|1166|1168|1166|3
1728535650000|2024-10-10 04:47:30|||||||||1
1728535680000|2024-10-10 04:48:00|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|2
1728535710000|2024-10-10 04:48:30|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|6
1728535820000|2024-10-10 04:50:20|1167.8|1165.8|1167.4|1165.4|1167.8|1165.8|1167.4|1165.4|4
1728535830000|2024-10-10 04:50:30|||||||||2
1728535850000|2024-10-10 04:50:50|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|3
1728535870000|2024-10-10 04:51:10|||||||||1
1728535940000|2024-10-10 04:52:20|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728535950000|2024-10-10 04:52:30|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1
1728536010000|2024-10-10 04:53:30|1167.7|1165.7|1167.8|1165.8|1167.8|1165.8|1167.7|1165.7|2
1728536080000|2024-10-10 04:54:40|||||||||1
1728536130000|2024-10-10 04:55:30|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728536150000|2024-10-10 04:55:50|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|5
1728536180000|2024-10-10 04:56:20|||||||||2
1728536240000|2024-10-10 04:57:20|||||||||4
1728536280000|2024-10-10 04:58:00|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728536290000|2024-10-10 04:58:10|||||||||3
1728536360000|2024-10-10 04:59:20|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|2
1728536370000|2024-10-10 04:59:30|||||||||2
1728536400000|2024-10-10 05:00:00|1167.7|1165.7|1168.6|1166.6|1168.6|1166.6|1167.7|1165.7|29
1728536410000|2024-10-10 05:00:10|1168.2|1166.2|1168.6|1166.6|1169|1167|1168.2|1166.2|11
1728536420000|2024-10-10 05:00:20|||||||||1
1728536430000|2024-10-10 05:00:30|1168.8|1166.8|1169.1|1167.1|1169.1|1167.1|1168.7|1166.7|3
1728536440000|2024-10-10 05:00:40|1169|1167|1169|1167|1169|1167|1169|1167|2
1728536450000|2024-10-10 05:00:50|1168.9|1166.9|1168.6|1166.6|1168.9|1166.9|1168.6|1166.6|6
1728536460000|2024-10-10 05:01:00|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1
1728536470000|2024-10-10 05:01:10|1169.5|1167.5|1169.3|1167.3|1169.5|1167.5|1169.3|1167.3|21
1728536480000|2024-10-10 05:01:20|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|11
1728536490000|2024-10-10 05:01:30|1169.2|1167.2|1169.6|1167.6|1169.6|1167.6|1169.2|1167.2|21
1728536500000|2024-10-10 05:01:40|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|2
1728536520000|2024-10-10 05:02:00|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1
1728536540000|2024-10-10 05:02:20|1169.5|1167.5|1169.7|1167.7|1169.7|1167.7|1169.5|1167.5|11
1728536550000|2024-10-10 05:02:30|1169.3|1167.3|1168.9|1166.9|1169.3|1167.3|1168.9|1166.9|12
1728536560000|2024-10-10 05:02:40|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|2
1728536570000|2024-10-10 05:02:50|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1
1728536600000|2024-10-10 05:03:20|1168.9|1166.9|1169.1|1167.1|1169.1|1167.1|1168.9|1166.9|2
1728536610000|2024-10-10 05:03:30|1169.6|1167.6|1169.7|1167.7|1169.7|1167.7|1169.6|1167.6|4
1728536630000|2024-10-10 05:03:50|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1
1728536650000|2024-10-10 05:04:10|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1
1728536660000|2024-10-10 05:04:20|||||||||1
1728536670000|2024-10-10 05:04:30|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1
1728536680000|2024-10-10 05:04:40|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|3
1728536690000|2024-10-10 05:04:50|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1
1728536760000|2024-10-10 05:06:00|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|9
1728536780000|2024-10-10 05:06:20|1168.4|1166.4|1168.6|1166.6|1168.6|1166.6|1168.4|1166.4|8
1728536790000|2024-10-10 05:06:30|1169|1167|1169.1|1167.1|1169.1|1167.1|1169|1167|8
1728536830000|2024-10-10 05:07:10|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|21
1728536840000|2024-10-10 05:07:20|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728536900000|2024-10-10 05:08:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1728536910000|2024-10-10 05:08:30|||||||||1
1728536920000|2024-10-10 05:08:40|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|4
1728536960000|2024-10-10 05:09:20|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|4
1728536970000|2024-10-10 05:09:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728536980000|2024-10-10 05:09:40|||||||||1
1728536990000|2024-10-10 05:09:50|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728537010000|2024-10-10 05:10:10|1166|1164|1165.9|1163.9|1166.1|1164.1|1165.9|1163.9|5
1728537020000|2024-10-10 05:10:20|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|2
1728537030000|2024-10-10 05:10:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|7
1728537040000|2024-10-10 05:10:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1728537050000|2024-10-10 05:10:50|1166.2|1164.2|1166.7|1164.7|1166.7|1164.7|1166.2|1164.2|8
1728537060000|2024-10-10 05:11:00|1166.8|1164.8|1167.3|1165.3|1167.3|1165.3|1166.8|1164.8|3
1728537130000|2024-10-10 05:12:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728537160000|2024-10-10 05:12:40|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|2
1728537170000|2024-10-10 05:12:50|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|15
1728537180000|2024-10-10 05:13:00|1166|1164|1165.8|1163.8|1166|1164|1165.7|1163.7|4
1728537190000|2024-10-10 05:13:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1728537200000|2024-10-10 05:13:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|25
1728537210000|2024-10-10 05:13:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|3
1728537230000|2024-10-10 05:13:50|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|2
1728537270000|2024-10-10 05:14:30|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|3
1728537290000|2024-10-10 05:14:50|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|11
1728537300000|2024-10-10 05:15:00|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|10
1728537310000|2024-10-10 05:15:10|||||||||19
1728537350000|2024-10-10 05:15:50|||||||||10
1728537360000|2024-10-10 05:16:00|1165.9|1163.9|1166|1164|1166|1164|1165.9|1163.9|3
1728537370000|2024-10-10 05:16:10|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|24
1728537400000|2024-10-10 05:16:40|1164.8|1162.8|1165|1163|1165|1163|1164.8|1162.8|12
1728537410000|2024-10-10 05:16:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1728537420000|2024-10-10 05:17:00|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|6
1728537430000|2024-10-10 05:17:10|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|5
1728537440000|2024-10-10 05:17:20|||||||||3
1728537480000|2024-10-10 05:18:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728537510000|2024-10-10 05:18:30|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|20
1728537520000|2024-10-10 05:18:40|1165.9|1163.9|1166.1|1164.1|1166.1|1164.1|1165.9|1163.9|4
1728537530000|2024-10-10 05:18:50|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|3
1728537540000|2024-10-10 05:19:00|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|6
1728537560000|2024-10-10 05:19:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|13
1728537590000|2024-10-10 05:19:50|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|14
1728537600000|2024-10-10 05:20:00|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728537610000|2024-10-10 05:20:10|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1
1728537640000|2024-10-10 05:20:40|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|3
1728537660000|2024-10-10 05:21:00|1165.1|1163.1|1164.8|1162.8|1165.1|1163.1|1164.8|1162.8|13
1728537680000|2024-10-10 05:21:20|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1
1728537690000|2024-10-10 05:21:30|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|4
1728537700000|2024-10-10 05:21:40|||||||||3
1728537730000|2024-10-10 05:22:10|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1
1728537740000|2024-10-10 05:22:20|1164.3|1162.3|1164.1|1162.1|1164.3|1162.3|1164.1|1162.1|9
1728537760000|2024-10-10 05:22:40|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|12
1728537770000|2024-10-10 05:22:50|||||||||14
1728537780000|2024-10-10 05:23:00|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728537820000|2024-10-10 05:23:40|||||||||1
1728537840000|2024-10-10 05:24:00|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|3
1728537850000|2024-10-10 05:24:10|1164.6|1162.6|1164.3|1162.3|1164.6|1162.6|1164.3|1162.3|12
1728537860000|2024-10-10 05:24:20|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|2
1728537870000|2024-10-10 05:24:30|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728537900000|2024-10-10 05:25:00|1164.2|1162.2|1164.4|1162.4|1164.4|1162.4|1164.2|1162.2|3
1728537910000|2024-10-10 05:25:10|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|3
1728537920000|2024-10-10 05:25:20|1164.3|1162.3|1164|1162|1164.3|1162.3|1164|1162|17
1728537940000|2024-10-10 05:25:40|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|8
1728537950000|2024-10-10 05:25:50|1164.2|1162.2|1164.7|1162.7|1164.7|1162.7|1164.2|1162.2|4
1728537960000|2024-10-10 05:26:00|1164.4|1162.4|1164.1|1162.1|1164.4|1162.4|1164.1|1162.1|27
1728537970000|2024-10-10 05:26:10|1164.2|1162.2|1163.9|1161.9|1164.2|1162.2|1163.9|1161.9|11
1728537990000|2024-10-10 05:26:30|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728538000000|2024-10-10 05:26:40|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1
1728538020000|2024-10-10 05:27:00|||||||||1
1728538030000|2024-10-10 05:27:10|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|4
1728538050000|2024-10-10 05:27:30|1165|1163|1165|1163|1165.2|1163.2|1165|1163|11
1728538070000|2024-10-10 05:27:50|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|7
1728538080000|2024-10-10 05:28:00|1165.3|1163.3|1165.1|1163.1|1165.3|1163.3|1165.1|1163.1|23
1728538090000|2024-10-10 05:28:10|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|10
1728538100000|2024-10-10 05:28:20|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|13
1728538110000|2024-10-10 05:28:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|10
1728538120000|2024-10-10 05:28:40|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|6
1728538130000|2024-10-10 05:28:50|||||||||5
1728538140000|2024-10-10 05:29:00|1165.3|1163.3|1165.6|1163.6|1165.6|1163.6|1165.3|1163.3|12
1728538150000|2024-10-10 05:29:10|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|6
1728538160000|2024-10-10 05:29:20|||||||||2
1728538180000|2024-10-10 05:29:40|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|3
1728538190000|2024-10-10 05:29:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1728538210000|2024-10-10 05:30:10|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|11
1728538220000|2024-10-10 05:30:20|1165.3|1163.3|1165.1|1163.1|1165.4|1163.4|1165.1|1163.1|52
1728538260000|2024-10-10 05:31:00|1164.7|1162.7|1164.8|1162.8|1164.8|1162.8|1164.5|1162.5|19
1728538270000|2024-10-10 05:31:10|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|30
1728538290000|2024-10-10 05:31:30|||||||||1
1728538310000|2024-10-10 05:31:50|1165.3|1163.3|1165|1163|1165.3|1163.3|1165|1163|3
1728538320000|2024-10-10 05:32:00|1164.7|1162.7|1164.4|1162.4|1164.7|1162.7|1164.4|1162.4|13
1728538330000|2024-10-10 05:32:10|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1
1728538350000|2024-10-10 05:32:30|1164.1|1162.1|1163.9|1161.9|1164.1|1162.1|1163.9|1161.9|14
1728538360000|2024-10-10 05:32:40|1164.2|1162.2|1164.4|1162.4|1164.4|1162.4|1164.2|1162.2|4
1728538370000|2024-10-10 05:32:50|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1
1728538380000|2024-10-10 05:33:00|||||||||1
1728538440000|2024-10-10 05:34:00|1164.1|1162.1|1164.1|1162.1|1164.2|1162.2|1164|1162|55
1728538450000|2024-10-10 05:34:10|1164|1162|1164.1|1162.1|1164.1|1162.1|1164|1162|11
1728538460000|2024-10-10 05:34:20|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1
1728538470000|2024-10-10 05:34:30|1164.3|1162.3|1164.1|1162.1|1164.3|1162.3|1164.1|1162.1|5
1728538480000|2024-10-10 05:34:40|1164.2|1162.2|1164.4|1162.4|1164.4|1162.4|1164.2|1162.2|5
1728538500000|2024-10-10 05:35:00|1164.6|1162.6|1164.8|1162.8|1164.8|1162.8|1164.6|1162.6|3
1728538510000|2024-10-10 05:35:10|1165.1|1163.1|1164.6|1162.6|1165.1|1163.1|1164.6|1162.6|21
1728538530000|2024-10-10 05:35:30|1164|1162|1164|1162|1164|1162|1164|1162|1
1728538550000|2024-10-10 05:35:50|1163.9|1161.9|1164|1162|1164|1162|1163.9|1161.9|5
1728538570000|2024-10-10 05:36:10|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728538610000|2024-10-10 05:36:50|1164.2|1162.2|1164|1162|1164.2|1162.2|1164|1162|2
1728538620000|2024-10-10 05:37:00|1164.1|1162.1|1164.5|1162.5|1164.5|1162.5|1164.1|1162.1|9
1728538640000|2024-10-10 05:37:20|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1
1728538650000|2024-10-10 05:37:30|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728538660000|2024-10-10 05:37:40|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1
1728538680000|2024-10-10 05:38:00|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|2
1728538700000|2024-10-10 05:38:20|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728538720000|2024-10-10 05:38:40|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728538740000|2024-10-10 05:39:00|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728538750000|2024-10-10 05:39:10|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|7
1728538800000|2024-10-10 05:40:00|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.7|1161.7|3
1728538810000|2024-10-10 05:40:10|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|3
1728538860000|2024-10-10 05:41:00|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728538870000|2024-10-10 05:41:10|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728538940000|2024-10-10 05:42:20|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1728538960000|2024-10-10 05:42:40|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|7
1728538990000|2024-10-10 05:43:10|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1728539000000|2024-10-10 05:43:20|1165.4|1163.4|1165.6|1163.6|1165.6|1163.6|1165.4|1163.4|7
1728539020000|2024-10-10 05:43:40|||||||||1
1728539050000|2024-10-10 05:44:10|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|5
1728539060000|2024-10-10 05:44:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|5
1728539090000|2024-10-10 05:44:50|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|15
1728539100000|2024-10-10 05:45:00|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|19
1728539110000|2024-10-10 05:45:10|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.3|1163.3|15
1728539120000|2024-10-10 05:45:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728539130000|2024-10-10 05:45:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|6
1728539140000|2024-10-10 05:45:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|11
1728539150000|2024-10-10 05:45:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1728539170000|2024-10-10 05:46:10|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|6
1728539190000|2024-10-10 05:46:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|5
1728539220000|2024-10-10 05:47:00|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.4|1163.4|27
1728539230000|2024-10-10 05:47:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|8
1728539250000|2024-10-10 05:47:30|1166|1164|1166|1164|1166|1164|1166|1164|1
1728539280000|2024-10-10 05:48:00|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1728539300000|2024-10-10 05:48:20|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|2
1728539330000|2024-10-10 05:48:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|3
1728539350000|2024-10-10 05:49:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|11
1728539370000|2024-10-10 05:49:30|1164.9|1162.9|1164.5|1162.5|1164.9|1162.9|1164.5|1162.5|25
1728539380000|2024-10-10 05:49:40|1164.6|1162.6|1164.8|1162.8|1164.8|1162.8|1164.6|1162.6|4
1728539390000|2024-10-10 05:49:50|1164.7|1162.7|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|17
1728539400000|2024-10-10 05:50:00|1164.9|1162.9|1165.1|1163.1|1165.1|1163.1|1164.9|1162.9|6
1728539410000|2024-10-10 05:50:10|1164.8|1162.8|1164.6|1162.6|1164.8|1162.8|1164.6|1162.6|14
1728539450000|2024-10-10 05:50:50|||||||||1
1728539460000|2024-10-10 05:51:00|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1
1728539500000|2024-10-10 05:51:40|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728539510000|2024-10-10 05:51:50|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728539520000|2024-10-10 05:52:00|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|2
1728539530000|2024-10-10 05:52:10|1164.9|1162.9|1165.3|1163.3|1165.3|1163.3|1164.8|1162.8|13
1728539550000|2024-10-10 05:52:30|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|4
1728539560000|2024-10-10 05:52:40|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|11
1728539570000|2024-10-10 05:52:50|1164.9|1162.9|1165|1163|1165|1163|1164.9|1162.9|6
1728539580000|2024-10-10 05:53:00|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|5
1728539600000|2024-10-10 05:53:20|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728539610000|2024-10-10 05:53:30|||||||||1
1728539630000|2024-10-10 05:53:50|||||||||1
1728539660000|2024-10-10 05:54:20|1164.2|1162.2|1164|1162|1164.2|1162.2|1164|1162|11
1728539680000|2024-10-10 05:54:40|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1
1728539690000|2024-10-10 05:54:50|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|2
1728539710000|2024-10-10 05:55:10|1163.5|1161.5|1163.3|1161.3|1163.5|1161.5|1163.3|1161.3|15
1728539740000|2024-10-10 05:55:40|1163|1161|1162.5|1160.5|1163|1161|1162.5|1160.5|21
1728539760000|2024-10-10 05:56:00|1162.4|1160.4|1162|1160|1162.4|1160.4|1162|1160|22
1728539780000|2024-10-10 05:56:20|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|7
1728539790000|2024-10-10 05:56:30|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|2
1728539800000|2024-10-10 05:56:40|1162.4|1160.4|1162.6|1160.6|1162.6|1160.6|1162.4|1160.4|8
1728539810000|2024-10-10 05:56:50|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1
1728539820000|2024-10-10 05:57:00|1162.8|1160.8|1162.9|1160.9|1162.9|1160.9|1162.8|1160.8|5
1728539830000|2024-10-10 05:57:10|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|2
1728539840000|2024-10-10 05:57:20|1163|1161|1163|1161|1163|1161|1163|1161|14
1728539850000|2024-10-10 05:57:30|1163.2|1161.2|1163.3|1161.3|1163.3|1161.3|1163.2|1161.2|3
1728539860000|2024-10-10 05:57:40|1163.6|1161.6|1163.5|1161.5|1163.6|1161.6|1163.5|1161.5|10
1728539910000|2024-10-10 05:58:30|1163|1161|1163.1|1161.1|1163.1|1161.1|1162.9|1160.9|21
1728539920000|2024-10-10 05:58:40|1163|1161|1162.8|1160.8|1163|1161|1162.8|1160.8|13
1728539930000|2024-10-10 05:58:50|||||||||2
1728539950000|2024-10-10 05:59:10|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|2
1728539980000|2024-10-10 05:59:40|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1728539990000|2024-10-10 05:59:50|1163.1|1161.1|1163.3|1161.3|1163.3|1161.3|1163.1|1161.1|5
1728540000000|2024-10-10 06:00:00|1163.2|1161.2|1163.5|1161.5|1163.6|1161.6|1163.1|1161.1|101
1728540010000|2024-10-10 06:00:10|1163.4|1161.4|1163.5|1161.5|1163.5|1161.5|1163.4|1161.4|32
1728540020000|2024-10-10 06:00:20|1163.4|1161.4|1163.2|1161.2|1163.4|1161.4|1163.2|1161.2|35
1728540030000|2024-10-10 06:00:30|1163.1|1161.1|1162.9|1160.9|1163.1|1161.1|1162.9|1160.9|17
1728540060000|2024-10-10 06:01:00|1163.3|1161.3|1163.7|1161.7|1163.8|1161.8|1163.3|1161.3|17
1728540070000|2024-10-10 06:01:10|||||||||3
1728540080000|2024-10-10 06:01:20|1163.6|1161.6|1163.5|1161.5|1163.6|1161.6|1163.5|1161.5|6
1728540100000|2024-10-10 06:01:40|||||||||1
1728540110000|2024-10-10 06:01:50|1163.4|1161.4|1163.5|1161.5|1163.5|1161.5|1163.4|1161.4|11
1728540120000|2024-10-10 06:02:00|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|2
1728540140000|2024-10-10 06:02:20|1163.5|1161.5|1163.6|1161.6|1163.6|1161.6|1163.5|1161.5|6
1728540160000|2024-10-10 06:02:40|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|6
1728540170000|2024-10-10 06:02:50|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1
1728540180000|2024-10-10 06:03:00|1163.3|1161.3|1163|1161|1163.3|1161.3|1163|1161|27
1728540190000|2024-10-10 06:03:10|1163.2|1161.2|1162.8|1160.8|1163.2|1161.2|1162.8|1160.8|8
1728540200000|2024-10-10 06:03:20|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1728540220000|2024-10-10 06:03:40|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1
1728540230000|2024-10-10 06:03:50|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1
1728540250000|2024-10-10 06:04:10|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1
1728540290000|2024-10-10 06:04:50|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1
1728540300000|2024-10-10 06:05:00|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.2|1160.2|8
1728540350000|2024-10-10 06:05:50|1162|1160|1161.9|1159.9|1162|1160|1161.9|1159.9|3
1728540370000|2024-10-10 06:06:10|1162|1160|1162|1160|1162|1160|1162|1160|5
1728540380000|2024-10-10 06:06:20|1162.1|1160.1|1161.8|1159.8|1162.1|1160.1|1161.8|1159.8|3
1728540390000|2024-10-10 06:06:30|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|0
1728540400000|2024-10-10 06:06:40|||||||||1
1728540410000|2024-10-10 06:06:50|1162|1160|1162|1160|1162|1160|1162|1160|2
1728540420000|2024-10-10 06:07:00|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|2
1728540440000|2024-10-10 06:07:20|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|2
1728540460000|2024-10-10 06:07:40|1163.1|1161.1|1163|1161|1163.1|1161.1|1163|1161|5
1728540470000|2024-10-10 06:07:50|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|3
1728540480000|2024-10-10 06:08:00|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1728540490000|2024-10-10 06:08:10|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1
1728540540000|2024-10-10 06:09:00|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1728540580000|2024-10-10 06:09:40|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|3
1728540610000|2024-10-10 06:10:10|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1728540670000|2024-10-10 06:11:10|1163|1161|1162.8|1160.8|1163|1161|1162.8|1160.8|4
1728540700000|2024-10-10 06:11:40|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|2
1728540710000|2024-10-10 06:11:50|1162.7|1160.7|1163|1161|1163|1161|1162.7|1160.7|2
1728540740000|2024-10-10 06:12:20|1162.5|1160.5|1162.4|1160.4|1162.5|1160.5|1162.4|1160.4|2
1728540750000|2024-10-10 06:12:30|||||||||1
1728540780000|2024-10-10 06:13:00|1162.7|1160.7|1163.1|1161.1|1163.1|1161.1|1162.7|1160.7|3
1728540790000|2024-10-10 06:13:10|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1
1728540800000|2024-10-10 06:13:20|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1
1728540830000|2024-10-10 06:13:50|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|3
1728540840000|2024-10-10 06:14:00|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|2
1728540900000|2024-10-10 06:15:00|1162.5|1160.5|1162.3|1160.3|1162.5|1160.5|1162.3|1160.3|3
1728540950000|2024-10-10 06:15:50|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1
1728541040000|2024-10-10 06:17:20|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728541050000|2024-10-10 06:17:30|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1
1728541060000|2024-10-10 06:17:40|1162.4|1160.4|1162.2|1160.2|1162.4|1160.4|1162.2|1160.2|6
1728541070000|2024-10-10 06:17:50|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|22
1728541090000|2024-10-10 06:18:10|1162|1160|1161.8|1159.8|1162|1160|1161.8|1159.8|37
1728541110000|2024-10-10 06:18:30|1161.6|1159.6|1161.4|1159.4|1161.6|1159.6|1161.4|1159.4|40
1728541130000|2024-10-10 06:18:50|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1
1728541150000|2024-10-10 06:19:10|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|3
1728541160000|2024-10-10 06:19:20|1161.4|1159.4|1161.5|1159.5|1161.5|1159.5|1161.4|1159.4|9
1728541170000|2024-10-10 06:19:30|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1
1728541190000|2024-10-10 06:19:50|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.7|1158.7|16
1728541200000|2024-10-10 06:20:00|1161.2|1159.2|1161.6|1159.6|1161.6|1159.6|1161.2|1159.2|10
1728541210000|2024-10-10 06:20:10|1161.8|1159.8|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|4
1728541220000|2024-10-10 06:20:20|1161.6|1159.6|1161.5|1159.5|1161.6|1159.6|1161.5|1159.5|2
1728541230000|2024-10-10 06:20:30|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|4
1728541250000|2024-10-10 06:20:50|1161.4|1159.4|1161.6|1159.6|1161.6|1159.6|1161.4|1159.4|4
1728541260000|2024-10-10 06:21:00|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|4
1728541270000|2024-10-10 06:21:10|1162|1160|1161.8|1159.8|1162|1160|1161.8|1159.8|2
1728541280000|2024-10-10 06:21:20|||||||||3
1728541310000|2024-10-10 06:21:50|1161.9|1159.9|1162|1160|1162|1160|1161.9|1159.9|4
1728541320000|2024-10-10 06:22:00|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|2
1728541330000|2024-10-10 06:22:10|1162|1160|1161.8|1159.8|1162|1160|1161.8|1159.8|5
1728541340000|2024-10-10 06:22:20|1161.6|1159.6|1161.4|1159.4|1161.6|1159.6|1161.4|1159.4|2
1728541350000|2024-10-10 06:22:30|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.2|1159.2|27
1728541360000|2024-10-10 06:22:40|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|4
1728541380000|2024-10-10 06:23:00|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|17
1728541390000|2024-10-10 06:23:10|||||||||1
1728541400000|2024-10-10 06:23:20|1161.1|1159.1|1161.2|1159.2|1161.2|1159.2|1161.1|1159.1|7
1728541410000|2024-10-10 06:23:30|1161.3|1159.3|1161.5|1159.5|1161.7|1159.7|1161.3|1159.3|10
1728541420000|2024-10-10 06:23:40|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|2
1728541430000|2024-10-10 06:23:50|1161.7|1159.7|1161.8|1159.8|1161.8|1159.8|1161.7|1159.7|7
1728541440000|2024-10-10 06:24:00|1162|1160|1162.1|1160.1|1162.2|1160.2|1162|1160|7
1728541460000|2024-10-10 06:24:20|1162|1160|1162|1160|1162|1160|1162|1160|2
1728541480000|2024-10-10 06:24:40|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|5
1728541490000|2024-10-10 06:24:50|1161.6|1159.6|1161.5|1159.5|1161.6|1159.6|1161.5|1159.5|31
1728541500000|2024-10-10 06:25:00|1161.3|1159.3|1161.2|1159.2|1161.3|1159.3|1161.2|1159.2|5
1728541510000|2024-10-10 06:25:10|||||||||1
1728541520000|2024-10-10 06:25:20|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|3
1728541540000|2024-10-10 06:25:40|1161.3|1159.3|1161.5|1159.5|1161.5|1159.5|1161.3|1159.3|11
1728541560000|2024-10-10 06:26:00|1161.4|1159.4|1161.3|1159.3|1161.4|1159.4|1161.3|1159.3|8
1728541570000|2024-10-10 06:26:10|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|2
1728541580000|2024-10-10 06:26:20|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1
1728541590000|2024-10-10 06:26:30|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|40
1728541600000|2024-10-10 06:26:40|1161.5|1159.5|1161.2|1159.2|1161.5|1159.5|1161.2|1159.2|21
1728541620000|2024-10-10 06:27:00|1161.1|1159.1|1161|1159|1161.1|1159.1|1161|1159|11
1728541640000|2024-10-10 06:27:20|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|3
1728541650000|2024-10-10 06:27:30|1160.7|1158.7|1160.8|1158.8|1160.8|1158.8|1160.7|1158.7|5
1728541660000|2024-10-10 06:27:40|||||||||6
1728541680000|2024-10-10 06:28:00|||||||||1
1728541690000|2024-10-10 06:28:10|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|16
1728541700000|2024-10-10 06:28:20|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|4
1728541710000|2024-10-10 06:28:30|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|4
1728541740000|2024-10-10 06:29:00|||||||||2
1728541750000|2024-10-10 06:29:10|1161|1159|1161|1159|1161|1159|1161|1159|1
1728541770000|2024-10-10 06:29:30|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1
1728541790000|2024-10-10 06:29:50|1161.1|1159.1|1161.3|1159.3|1161.3|1159.3|1161.1|1159.1|4
1728541800000|2024-10-10 06:30:00|1161.1|1159.1|1161.4|1159.4|1161.4|1159.4|1161.1|1159.1|6
1728541810000|2024-10-10 06:30:10|1161.8|1159.8|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|7
1728541820000|2024-10-10 06:30:20|1161.8|1159.8|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|7
1728541830000|2024-10-10 06:30:30|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1
1728541840000|2024-10-10 06:30:40|1162.1|1160.1|1162.1|1160.1|1162.2|1160.2|1162.1|1160.1|4
1728541860000|2024-10-10 06:31:00|1161.8|1159.8|1162|1160|1162|1160|1161.8|1159.8|3
1728541870000|2024-10-10 06:31:10|1161.9|1159.9|1162|1160|1162|1160|1161.9|1159.9|4
1728541880000|2024-10-10 06:31:20|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|2
1728541890000|2024-10-10 06:31:30|1161.8|1159.8|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|5
1728541930000|2024-10-10 06:32:10|1162|1160|1162.3|1160.3|1162.3|1160.3|1162|1160|8
1728541940000|2024-10-10 06:32:20|1162.2|1160.2|1162.3|1160.3|1162.4|1160.4|1162.2|1160.2|11
1728541950000|2024-10-10 06:32:30|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|4
1728541960000|2024-10-10 06:32:40|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|3
1728541970000|2024-10-10 06:32:50|1162.3|1160.3|1161.7|1159.7|1162.3|1160.3|1161.4|1159.4|338
1728541980000|2024-10-10 06:33:00|1161.8|1159.8|1162|1160|1162|1160|1161.8|1159.8|12
1728541990000|2024-10-10 06:33:10|1162.1|1160.1|1162.4|1160.4|1162.4|1160.4|1162.1|1160.1|9
1728542000000|2024-10-10 06:33:20|1162.3|1160.3|1162.4|1160.4|1162.4|1160.4|1162.3|1160.3|4
1728542010000|2024-10-10 06:33:30|1162.5|1160.5|1162.3|1160.3|1162.5|1160.5|1162.3|1160.3|9
1728542020000|2024-10-10 06:33:40|1162.1|1160.1|1162.3|1160.3|1162.3|1160.3|1162.1|1160.1|11
1728542030000|2024-10-10 06:33:50|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|2
1728542040000|2024-10-10 06:34:00|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|11
1728542050000|2024-10-10 06:34:10|1162.2|1160.2|1162.3|1160.3|1162.3|1160.3|1162.1|1160.1|17
1728542060000|2024-10-10 06:34:20|1162.2|1160.2|1161.8|1159.8|1162.2|1160.2|1161.8|1159.8|23
1728542070000|2024-10-10 06:34:30|1161.9|1159.9|1161.7|1159.7|1162|1160|1161.6|1159.6|16
1728542080000|2024-10-10 06:34:40|1161.6|1159.6|1161.9|1159.9|1161.9|1159.9|1161.6|1159.6|8
1728542090000|2024-10-10 06:34:50|1161.4|1159.4|1161.5|1159.5|1161.5|1159.5|1161.3|1159.3|36
1728542100000|2024-10-10 06:35:00|1161.6|1159.6|1162.1|1160.1|1162.1|1160.1|1161.6|1159.6|5
1728542110000|2024-10-10 06:35:10|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|2
1728542120000|2024-10-10 06:35:20|1162.4|1160.4|1162.2|1160.2|1162.4|1160.4|1162.2|1160.2|16
1728542130000|2024-10-10 06:35:30|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|2
1728542140000|2024-10-10 06:35:40|1162.4|1160.4|1161.9|1159.9|1162.4|1160.4|1161.9|1159.9|13
1728542150000|2024-10-10 06:35:50|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|2
1728542160000|2024-10-10 06:36:00|1161.9|1159.9|1161.7|1159.7|1162|1160|1161.7|1159.7|13
1728542170000|2024-10-10 06:36:10|1161.6|1159.6|1161.7|1159.7|1161.7|1159.7|1161.5|1159.5|4
1728542180000|2024-10-10 06:36:20|||||||||1
1728542190000|2024-10-10 06:36:30|1161.6|1159.6|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|2
1728542200000|2024-10-10 06:36:40|1161.9|1159.9|1161.8|1159.8|1161.9|1159.9|1161.8|1159.8|8
1728542210000|2024-10-10 06:36:50|1161.7|1159.7|1161.6|1159.6|1161.7|1159.7|1161.6|1159.6|7
1728542220000|2024-10-10 06:37:00|1161.7|1159.7|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|4
1728542230000|2024-10-10 06:37:10|||||||||2
1728542240000|2024-10-10 06:37:20|1161.5|1159.5|1161.3|1159.3|1161.5|1159.5|1161.3|1159.3|25
1728542250000|2024-10-10 06:37:30|1161.2|1159.2|1161.1|1159.1|1161.2|1159.2|1161.1|1159.1|5
1728542260000|2024-10-10 06:37:40|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.8|1158.8|7
1728542270000|2024-10-10 06:37:50|1161|1159|1161|1159|1161|1159|1161|1159|6
1728542280000|2024-10-10 06:38:00|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|16
1728542290000|2024-10-10 06:38:10|1160.9|1158.9|1160.8|1158.8|1161|1159|1160.8|1158.8|22
1728542300000|2024-10-10 06:38:20|1160.7|1158.7|1160.8|1158.8|1160.8|1158.8|1160.5|1158.5|68
1728542310000|2024-10-10 06:38:30|1160.9|1158.9|1160.7|1158.7|1161|1159|1160.7|1158.7|27
1728542320000|2024-10-10 06:38:40|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|4
1728542330000|2024-10-10 06:38:50|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|8
1728542340000|2024-10-10 06:39:00|1160.3|1158.3|1160.6|1158.6|1160.6|1158.6|1160.3|1158.3|15
1728542350000|2024-10-10 06:39:10|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|5
1728542360000|2024-10-10 06:39:20|1160.4|1158.4|1160.5|1158.5|1160.5|1158.5|1160.4|1158.4|23
1728542370000|2024-10-10 06:39:30|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1728542380000|2024-10-10 06:39:40|1160.7|1158.7|1160.8|1158.8|1160.9|1158.9|1160.7|1158.7|18
1728542390000|2024-10-10 06:39:50|1160.7|1158.7|1160.6|1158.6|1160.7|1158.7|1160.6|1158.6|12
1728542400000|2024-10-10 06:40:00|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|2
1728542410000|2024-10-10 06:40:10|1161.1|1159.1|1160.9|1158.9|1161.1|1159.1|1160.9|1158.9|4
1728542440000|2024-10-10 06:40:40|1160.7|1158.7|1160.5|1158.5|1160.7|1158.7|1160.5|1158.5|17
1728542450000|2024-10-10 06:40:50|1160.2|1158.2|1160.4|1158.4|1160.4|1158.4|1160.2|1158.2|21
1728542460000|2024-10-10 06:41:00|||||||||6
1728542470000|2024-10-10 06:41:10|||||||||5
1728542480000|2024-10-10 06:41:20|||||||||2
1728542490000|2024-10-10 06:41:30|||||||||12
1728542510000|2024-10-10 06:41:50|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|14
1728542520000|2024-10-10 06:42:00|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1728542530000|2024-10-10 06:42:10|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|2
1728542540000|2024-10-10 06:42:20|1160.4|1158.4|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|3
1728542560000|2024-10-10 06:42:40|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|3
1728542570000|2024-10-10 06:42:50|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|2
1728542580000|2024-10-10 06:43:00|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|5
1728542610000|2024-10-10 06:43:30|1160|1158|1160|1158|1160|1158|1160|1158|1
1728542620000|2024-10-10 06:43:40|1160.1|1158.1|1160.1|1158.1|1160.3|1158.3|1160.1|1158.1|9
1728542630000|2024-10-10 06:43:50|1160.3|1158.3|1160.5|1158.5|1160.5|1158.5|1160.3|1158.3|8
1728542650000|2024-10-10 06:44:10|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|4
1728542660000|2024-10-10 06:44:20|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|5
1728542670000|2024-10-10 06:44:30|1160|1158|1160|1158|1160|1158|1159.8|1157.8|7
1728542680000|2024-10-10 06:44:40|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|2
1728542690000|2024-10-10 06:44:50|||||||||1
1728542700000|2024-10-10 06:45:00|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|8
1728542710000|2024-10-10 06:45:10|1160|1158|1160|1158|1160|1158|1160|1158|7
1728542720000|2024-10-10 06:45:20|1160.2|1158.2|1160.3|1158.3|1160.3|1158.3|1160.2|1158.2|10
1728542730000|2024-10-10 06:45:30|1160.7|1158.7|1160.6|1158.6|1160.9|1158.9|1160.6|1158.6|6
1728542740000|2024-10-10 06:45:40|1160.8|1158.8|1160.9|1158.9|1161|1159|1160.8|1158.8|8
1728542750000|2024-10-10 06:45:50|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.6|1158.6|4
1728542760000|2024-10-10 06:46:00|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|2
1728542770000|2024-10-10 06:46:10|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|10
1728542780000|2024-10-10 06:46:20|1160.9|1158.9|1161.1|1159.1|1161.1|1159.1|1160.9|1158.9|3
1728542790000|2024-10-10 06:46:30|1161.2|1159.2|1160.9|1158.9|1161.2|1159.2|1160.9|1158.9|15
1728542800000|2024-10-10 06:46:40|1161|1159|1161|1159|1161|1159|1160.9|1158.9|10
1728542810000|2024-10-10 06:46:50|1161.2|1159.2|1161.1|1159.1|1161.2|1159.2|1161.1|1159.1|3
1728542820000|2024-10-10 06:47:00|1161.3|1159.3|1161.2|1159.2|1161.5|1159.5|1161.2|1159.2|5
1728542830000|2024-10-10 06:47:10|1161.1|1159.1|1161.2|1159.2|1161.2|1159.2|1160.9|1158.9|5
1728542840000|2024-10-10 06:47:20|1161.1|1159.1|1161.3|1159.3|1161.3|1159.3|1161.1|1159.1|3
1728542850000|2024-10-10 06:47:30|1161|1159|1161.1|1159.1|1161.1|1159.1|1161|1159|4
1728542860000|2024-10-10 06:47:40|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|2
1728542870000|2024-10-10 06:47:50|1161|1159|1161|1159|1161|1159|1161|1159|2
1728542880000|2024-10-10 06:48:00|1161.2|1159.2|1161.4|1159.4|1161.4|1159.4|1161.2|1159.2|6
1728542890000|2024-10-10 06:48:10|1161.6|1159.6|1161.2|1159.2|1161.6|1159.6|1161.2|1159.2|4
1728542900000|2024-10-10 06:48:20|1161.1|1159.1|1161|1159|1161.1|1159.1|1161|1159|5
1728542910000|2024-10-10 06:48:30|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|2
1728542920000|2024-10-10 06:48:40|1161.3|1159.3|1161.4|1159.4|1161.4|1159.4|1161.3|1159.3|11
1728542930000|2024-10-10 06:48:50|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|2
1728542940000|2024-10-10 06:49:00|1161.4|1159.4|1161.4|1159.4|1161.6|1159.6|1161.4|1159.4|10
1728542950000|2024-10-10 06:49:10|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|2
1728542960000|2024-10-10 06:49:20|1161.5|1159.5|1161.5|1159.5|1161.7|1159.7|1161.5|1159.5|9
1728542970000|2024-10-10 06:49:30|1161.6|1159.6|1161.5|1159.5|1161.6|1159.6|1161.4|1159.4|10
1728542980000|2024-10-10 06:49:40|1161.4|1159.4|1161.7|1159.7|1161.7|1159.7|1161.4|1159.4|5
1728542990000|2024-10-10 06:49:50|1161.5|1159.5|1161.4|1159.4|1161.6|1159.6|1161.4|1159.4|22
1728543000000|2024-10-10 06:50:00|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1
1728543010000|2024-10-10 06:50:10|1161.4|1159.4|1161.2|1159.2|1161.4|1159.4|1161.2|1159.2|4
1728543020000|2024-10-10 06:50:20|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|4
1728543030000|2024-10-10 06:50:30|1161.4|1159.4|1161.6|1159.6|1161.6|1159.6|1161.4|1159.4|8
1728543040000|2024-10-10 06:50:40|||||||||4
1728543060000|2024-10-10 06:51:00|1161.4|1159.4|1161.5|1159.5|1161.5|1159.5|1161.4|1159.4|6
1728543070000|2024-10-10 06:51:10|1161.4|1159.4|1161.1|1159.1|1161.4|1159.4|1161.1|1159.1|13
1728543080000|2024-10-10 06:51:20|1161|1159|1161.1|1159.1|1161.1|1159.1|1161|1159|5
1728543100000|2024-10-10 06:51:40|1161.3|1159.3|1161.2|1159.2|1161.3|1159.3|1161.2|1159.2|9
1728543110000|2024-10-10 06:51:50|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|3
1728543120000|2024-10-10 06:52:00|1161.2|1159.2|1161.6|1159.6|1161.6|1159.6|1161.1|1159.1|11
1728543130000|2024-10-10 06:52:10|1161.5|1159.5|1161.4|1159.4|1161.6|1159.6|1161.3|1159.3|12
1728543140000|2024-10-10 06:52:20|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|9
1728543150000|2024-10-10 06:52:30|1161.5|1159.5|1161.3|1159.3|1161.5|1159.5|1161.3|1159.3|12
1728543160000|2024-10-10 06:52:40|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|12
1728543170000|2024-10-10 06:52:50|1161.5|1159.5|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|6
1728543180000|2024-10-10 06:53:00|1161.8|1159.8|1161.5|1159.5|1161.8|1159.8|1161.5|1159.5|21
1728543190000|2024-10-10 06:53:10|1161.4|1159.4|1161.3|1159.3|1161.4|1159.4|1161.3|1159.3|9
1728543200000|2024-10-10 06:53:20|1161.4|1159.4|1161.4|1159.4|1161.5|1159.5|1161.4|1159.4|14
1728543210000|2024-10-10 06:53:30|1161.3|1159.3|1161.2|1159.2|1161.3|1159.3|1161.2|1159.2|15
1728543220000|2024-10-10 06:53:40|1161.3|1159.3|1161.1|1159.1|1161.3|1159.3|1161.1|1159.1|11
1728543230000|2024-10-10 06:53:50|1161|1159|1160.8|1158.8|1161|1159|1160.8|1158.8|7
1728543240000|2024-10-10 06:54:00|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|11
1728543250000|2024-10-10 06:54:10|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|7
1728543260000|2024-10-10 06:54:20|1160.6|1158.6|1160.7|1158.7|1160.7|1158.7|1160.6|1158.6|5
1728543270000|2024-10-10 06:54:30|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|6
1728543280000|2024-10-10 06:54:40|1160.7|1158.7|1160.9|1158.9|1160.9|1158.9|1160.7|1158.7|6
1728543290000|2024-10-10 06:54:50|||||||||2
1728543300000|2024-10-10 06:55:00|1160.8|1158.8|1160.9|1158.9|1160.9|1158.9|1160.8|1158.8|10
1728543310000|2024-10-10 06:55:10|1161|1159|1160.9|1158.9|1161|1159|1160.9|1158.9|6
1728543320000|2024-10-10 06:55:20|1160.8|1158.8|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|7
1728543330000|2024-10-10 06:55:30|1161|1159|1160.8|1158.8|1161|1159|1160.8|1158.8|4
1728543340000|2024-10-10 06:55:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|3
1728543350000|2024-10-10 06:55:50|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|15
1728543360000|2024-10-10 06:56:00|1160.7|1158.7|1160.9|1158.9|1160.9|1158.9|1160.7|1158.7|7
1728543370000|2024-10-10 06:56:10|1160.8|1158.8|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|13
1728543380000|2024-10-10 06:56:20|1161|1159|1161.1|1159.1|1161.1|1159.1|1161|1159|7
1728543390000|2024-10-10 06:56:30|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|3
1728543400000|2024-10-10 06:56:40|1161.1|1159.1|1160.9|1158.9|1161.1|1159.1|1160.9|1158.9|5
1728543420000|2024-10-10 06:57:00|1161.2|1159.2|1161.5|1159.5|1161.5|1159.5|1161.2|1159.2|4
1728543430000|2024-10-10 06:57:10|1161.7|1159.7|1161.8|1159.8|1161.8|1159.8|1161.7|1159.7|9
1728543440000|2024-10-10 06:57:20|1161.9|1159.9|1162|1160|1162.1|1160.1|1161.9|1159.9|19
1728543460000|2024-10-10 06:57:40|1161.9|1159.9|1162|1160|1162|1160|1161.9|1159.9|8
1728543470000|2024-10-10 06:57:50|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|4
1728543480000|2024-10-10 06:58:00|1161.7|1159.7|1161.8|1159.8|1161.8|1159.8|1161.7|1159.7|2
1728543490000|2024-10-10 06:58:10|1162|1160|1161.8|1159.8|1162|1160|1161.8|1159.8|7
1728543500000|2024-10-10 06:58:20|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|13
1728543510000|2024-10-10 06:58:30|1162.1|1160.1|1161.8|1159.8|1162.1|1160.1|1161.8|1159.8|7
1728543520000|2024-10-10 06:58:40|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|2
1728543530000|2024-10-10 06:58:50|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|5
1728543540000|2024-10-10 06:59:00|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|2
1728543550000|2024-10-10 06:59:10|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|6
1728543560000|2024-10-10 06:59:20|1161.8|1159.8|1162.1|1160.1|1162.1|1160.1|1161.8|1159.8|8
1728543570000|2024-10-10 06:59:30|1162.2|1160.2|1162|1160|1162.2|1160.2|1162|1160|2
1728543580000|2024-10-10 06:59:40|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|5
1728543590000|2024-10-10 06:59:50|1161.9|1159.9|1161.6|1159.6|1161.9|1159.9|1161.6|1159.6|4
1728543600000|2024-10-10 07:00:00|1161.9|1159.9|1161.7|1159.7|1161.9|1159.9|1161.3|1159.3|60
1728543610000|2024-10-10 07:00:10|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|4
1728543620000|2024-10-10 07:00:20|1162|1160|1161.9|1159.9|1162|1160|1161.8|1159.8|7
1728543630000|2024-10-10 07:00:30|1161.8|1159.8|1161.8|1159.8|1161.9|1159.9|1161.7|1159.7|6
1728543640000|2024-10-10 07:00:40|1161.7|1159.7|1161.8|1159.8|1161.9|1159.9|1161.7|1159.7|8
1728543650000|2024-10-10 07:00:50|1162|1160|1162.1|1160.1|1162.1|1160.1|1162|1160|4
1728543660000|2024-10-10 07:01:00|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|18
1728543670000|2024-10-10 07:01:10|1162.1|1160.1|1162.1|1160.1|1162.2|1160.2|1161.9|1159.9|11
1728543680000|2024-10-10 07:01:20|1162.2|1160.2|1162.1|1160.1|1162.2|1160.2|1162.1|1160.1|4
1728543690000|2024-10-10 07:01:30|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.1|1160.1|9
1728543700000|2024-10-10 07:01:40|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|5
1728543710000|2024-10-10 07:01:50|1162.2|1160.2|1162.3|1160.3|1162.3|1160.3|1162.2|1160.2|14
1728543720000|2024-10-10 07:02:00|1162.1|1160.1|1162|1160|1162.1|1160.1|1161.9|1159.9|15
1728543730000|2024-10-10 07:02:10|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|25
1728543740000|2024-10-10 07:02:20|1161.8|1159.8|1161.8|1159.8|1161.9|1159.9|1161.8|1159.8|12
1728543750000|2024-10-10 07:02:30|1161.7|1159.7|1161.5|1159.5|1161.8|1159.8|1161.5|1159.5|13
1728543760000|2024-10-10 07:02:40|1161.4|1159.4|1161.6|1159.6|1161.6|1159.6|1161.4|1159.4|12
1728543770000|2024-10-10 07:02:50|1161.8|1159.8|1161.9|1159.9|1161.9|1159.9|1161.8|1159.8|6
1728543780000|2024-10-10 07:03:00|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|2
1728543790000|2024-10-10 07:03:10|1161.8|1159.8|1161.9|1159.9|1161.9|1159.9|1161.8|1159.8|6
1728543800000|2024-10-10 07:03:20|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|11
1728543810000|2024-10-10 07:03:30|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|3
1728543820000|2024-10-10 07:03:40|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|6
1728543830000|2024-10-10 07:03:50|1161.9|1159.9|1161.8|1159.8|1162|1160|1161.8|1159.8|29
1728543840000|2024-10-10 07:04:00|1161.9|1159.9|1162.1|1160.1|1162.1|1160.1|1161.9|1159.9|5
1728543860000|2024-10-10 07:04:20|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|6
1728543870000|2024-10-10 07:04:30|1161.7|1159.7|1161.6|1159.6|1161.7|1159.7|1161.6|1159.6|7
1728543880000|2024-10-10 07:04:40|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|3
1728543890000|2024-10-10 07:04:50|1161.4|1159.4|1161.4|1159.4|1161.5|1159.5|1161.3|1159.3|8
1728543900000|2024-10-10 07:05:00|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|3
1728543910000|2024-10-10 07:05:10|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|3
1728543920000|2024-10-10 07:05:20|1161.6|1159.6|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|6
1728543930000|2024-10-10 07:05:30|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|2
1728543940000|2024-10-10 07:05:40|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|24
1728543950000|2024-10-10 07:05:50|1161.3|1159.3|1161.2|1159.2|1161.4|1159.4|1161.2|1159.2|7
1728543960000|2024-10-10 07:06:00|1161.1|1159.1|1161|1159|1161.2|1159.2|1161|1159|12
1728543970000|2024-10-10 07:06:10|1160.8|1158.8|1160.9|1158.9|1160.9|1158.9|1160.6|1158.6|12
1728543980000|2024-10-10 07:06:20|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|5
1728543990000|2024-10-10 07:06:30|1161|1159|1160.9|1158.9|1161|1159|1160.9|1158.9|8
1728544000000|2024-10-10 07:06:40|1161|1159|1161|1159|1161|1159|1160.8|1158.8|6
1728544010000|2024-10-10 07:06:50|1161.2|1159.2|1161.2|1159.2|1161.3|1159.3|1161.2|1159.2|5
1728544020000|2024-10-10 07:07:00|1161.1|1159.1|1161|1159|1161.1|1159.1|1160.9|1158.9|15
1728544030000|2024-10-10 07:07:10|1161.1|1159.1|1161.2|1159.2|1161.3|1159.3|1161.1|1159.1|7
1728544040000|2024-10-10 07:07:20|||||||||6
1728544060000|2024-10-10 07:07:40|1161.1|1159.1|1161|1159|1161.1|1159.1|1161|1159|3
1728544070000|2024-10-10 07:07:50|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|12
1728544080000|2024-10-10 07:08:00|1160.8|1158.8|1160.9|1158.9|1160.9|1158.9|1160.8|1158.8|22
1728544090000|2024-10-10 07:08:10|1160.8|1158.8|1160.6|1158.6|1160.8|1158.8|1160.6|1158.6|10
1728544100000|2024-10-10 07:08:20|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.3|1158.3|26
1728544110000|2024-10-10 07:08:30|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.4|1158.4|18
1728544120000|2024-10-10 07:08:40|1160.4|1158.4|1160.6|1158.6|1160.6|1158.6|1160.4|1158.4|39
1728544130000|2024-10-10 07:08:50|||||||||5
1728544140000|2024-10-10 07:09:00|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|13
1728544150000|2024-10-10 07:09:10|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|15
1728544160000|2024-10-10 07:09:20|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|27
1728544170000|2024-10-10 07:09:30|1160.1|1158.1|1160|1158|1160.2|1158.2|1160|1158|11
1728544180000|2024-10-10 07:09:40|1160.1|1158.1|1160.3|1158.3|1160.3|1158.3|1160.1|1158.1|15
1728544190000|2024-10-10 07:09:50|1160.2|1158.2|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|6
1728544200000|2024-10-10 07:10:00|1160.4|1158.4|1160.1|1158.1|1160.4|1158.4|1160.1|1158.1|7
1728544210000|2024-10-10 07:10:10|1160|1158|1160|1158|1160|1158|1160|1158|3
1728544220000|2024-10-10 07:10:20|1159.9|1157.9|1159.7|1157.7|1159.9|1157.9|1159.7|1157.7|23
1728544230000|2024-10-10 07:10:30|1159.8|1157.8|1159.5|1157.5|1159.8|1157.8|1159.5|1157.5|18
1728544240000|2024-10-10 07:10:40|1159.6|1157.6|1159.4|1157.4|1159.6|1157.6|1159.4|1157.4|24
1728544250000|2024-10-10 07:10:50|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|38
1728544260000|2024-10-10 07:11:00|1159.4|1157.4|1159.7|1157.7|1159.7|1157.7|1159.4|1157.4|6
1728544270000|2024-10-10 07:11:10|1159.6|1157.6|1159.5|1157.5|1159.6|1157.6|1159.5|1157.5|6
1728544280000|2024-10-10 07:11:20|1159.4|1157.4|1159.5|1157.5|1159.6|1157.6|1159.4|1157.4|10
1728544290000|2024-10-10 07:11:30|1159.4|1157.4|1159.5|1157.5|1159.5|1157.5|1159.4|1157.4|8
1728544300000|2024-10-10 07:11:40|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|2
1728544310000|2024-10-10 07:11:50|||||||||3
1728544320000|2024-10-10 07:12:00|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|12
1728544330000|2024-10-10 07:12:10|1159.6|1157.6|1159.5|1157.5|1159.6|1157.6|1159.5|1157.5|7
1728544340000|2024-10-10 07:12:20|1159.6|1157.6|1159.7|1157.7|1159.7|1157.7|1159.6|1157.6|3
1728544350000|2024-10-10 07:12:30|1159.5|1157.5|1159.4|1157.4|1159.5|1157.5|1159.4|1157.4|6
1728544360000|2024-10-10 07:12:40|1159.5|1157.5|1159.4|1157.4|1159.5|1157.5|1159.4|1157.4|13
1728544370000|2024-10-10 07:12:50|||||||||12
1728544380000|2024-10-10 07:13:00|1159.5|1157.5|1159.8|1157.8|1159.8|1157.8|1159.5|1157.5|10
1728544390000|2024-10-10 07:13:10|1159.9|1157.9|1160.1|1158.1|1160.1|1158.1|1159.9|1157.9|8
1728544400000|2024-10-10 07:13:20|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|2
1728544410000|2024-10-10 07:13:30|1160.2|1158.2|1159.9|1157.9|1160.2|1158.2|1159.9|1157.9|7
1728544420000|2024-10-10 07:13:40|1160|1158|1160.1|1158.1|1160.1|1158.1|1160|1158|9
1728544430000|2024-10-10 07:13:50|1160.2|1158.2|1160|1158|1160.2|1158.2|1160|1158|6
1728544440000|2024-10-10 07:14:00|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1728544450000|2024-10-10 07:14:10|||||||||7
1728544460000|2024-10-10 07:14:20|1160.2|1158.2|1159.9|1157.9|1160.2|1158.2|1159.9|1157.9|115
1728544470000|2024-10-10 07:14:30|1160.1|1158.1|1160.2|1158.2|1160.2|1158.2|1160.1|1158.1|7
1728544480000|2024-10-10 07:14:40|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|2
1728544490000|2024-10-10 07:14:50|1159.9|1157.9|1160.4|1158.4|1160.4|1158.4|1159.9|1157.9|19
1728544500000|2024-10-10 07:15:00|1160.5|1158.5|1160.5|1158.5|1160.6|1158.6|1160.5|1158.5|3
1728544510000|2024-10-10 07:15:10|1160.6|1158.6|1160.5|1158.5|1160.6|1158.6|1160.5|1158.5|2
1728544520000|2024-10-10 07:15:20|1160.8|1158.8|1160.6|1158.6|1160.8|1158.8|1160.6|1158.6|3
1728544530000|2024-10-10 07:15:30|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.3|1158.3|8
1728544540000|2024-10-10 07:15:40|1160.1|1158.1|1160.3|1158.3|1160.3|1158.3|1160.1|1158.1|2
1728544550000|2024-10-10 07:15:50|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1728544560000|2024-10-10 07:16:00|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|3
1728544570000|2024-10-10 07:16:10|1160.2|1158.2|1160.1|1158.1|1160.2|1158.2|1160.1|1158.1|3
1728544590000|2024-10-10 07:16:30|1160.2|1158.2|1160.5|1158.5|1160.5|1158.5|1160.2|1158.2|5
1728544600000|2024-10-10 07:16:40|1160.6|1158.6|1160.7|1158.7|1160.7|1158.7|1160.6|1158.6|6
1728544620000|2024-10-10 07:17:00|||||||||1
1728544630000|2024-10-10 07:17:10|1160.4|1158.4|1160.6|1158.6|1160.6|1158.6|1160.4|1158.4|2
1728544640000|2024-10-10 07:17:20|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|3
1728544660000|2024-10-10 07:17:40|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.4|1158.4|4
1728544670000|2024-10-10 07:17:50|||||||||1
1728544680000|2024-10-10 07:18:00|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|3
1728544690000|2024-10-10 07:18:10|1160.6|1158.6|1160.4|1158.4|1160.6|1158.6|1160.4|1158.4|5
1728544700000|2024-10-10 07:18:20|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|2
1728544710000|2024-10-10 07:18:30|1160.1|1158.1|1160.2|1158.2|1160.2|1158.2|1160|1158|4
1728544720000|2024-10-10 07:18:40|1160.3|1158.3|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|6
1728544730000|2024-10-10 07:18:50|1160.2|1158.2|1160.1|1158.1|1160.2|1158.2|1160.1|1158.1|2
1728544740000|2024-10-10 07:19:00|1160|1158|1160|1158|1160|1158|1160|1158|1
1728544750000|2024-10-10 07:19:10|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|8
1728544760000|2024-10-10 07:19:20|1159.7|1157.7|1159.8|1157.8|1159.8|1157.8|1159.5|1157.5|24
1728544770000|2024-10-10 07:19:30|||||||||1
1728544780000|2024-10-10 07:19:40|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.8|1157.8|20
1728544790000|2024-10-10 07:19:50|1160|1158|1160|1158|1160|1158|1160|1158|2
1728544800000|2024-10-10 07:20:00|1159.9|1157.9|1160.3|1158.3|1160.3|1158.3|1159.9|1157.9|10
1728544810000|2024-10-10 07:20:10|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|15
1728544820000|2024-10-10 07:20:20|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|8
1728544830000|2024-10-10 07:20:30|1160.3|1158.3|1160.5|1158.5|1160.5|1158.5|1160.3|1158.3|15
1728544840000|2024-10-10 07:20:40|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.2|1158.2|19
1728544850000|2024-10-10 07:20:50|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|5
1728544860000|2024-10-10 07:21:00|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|8
1728544870000|2024-10-10 07:21:10|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|2
1728544880000|2024-10-10 07:21:20|1160.6|1158.6|1160.7|1158.7|1160.7|1158.7|1160.6|1158.6|7
1728544900000|2024-10-10 07:21:40|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|7
1728544910000|2024-10-10 07:21:50|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|2
1728544920000|2024-10-10 07:22:00|1160.6|1158.6|1160.4|1158.4|1160.6|1158.6|1160.4|1158.4|3
1728544930000|2024-10-10 07:22:10|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|6
1728544940000|2024-10-10 07:22:20|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|2
1728544950000|2024-10-10 07:22:30|||||||||2
1728544960000|2024-10-10 07:22:40|||||||||11
1728544970000|2024-10-10 07:22:50|||||||||4
1728544980000|2024-10-10 07:23:00|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|7
1728544990000|2024-10-10 07:23:10|||||||||1
1728545000000|2024-10-10 07:23:20|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1728545010000|2024-10-10 07:23:30|1160.4|1158.4|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|4
1728545020000|2024-10-10 07:23:40|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|2
1728545030000|2024-10-10 07:23:50|1160.1|1158.1|1160.2|1158.2|1160.2|1158.2|1160.1|1158.1|5
1728545040000|2024-10-10 07:24:00|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|10
1728545050000|2024-10-10 07:24:10|1160.1|1158.1|1160.2|1158.2|1160.2|1158.2|1160.1|1158.1|4
1728545060000|2024-10-10 07:24:20|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1728545070000|2024-10-10 07:24:30|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|3
1728545080000|2024-10-10 07:24:40|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|3
1728545090000|2024-10-10 07:24:50|1160.2|1158.2|1159.9|1157.9|1160.2|1158.2|1159.9|1157.9|10
1728545100000|2024-10-10 07:25:00|1160|1158|1160|1158|1160|1158|1160|1158|3
1728545120000|2024-10-10 07:25:20|1159.8|1157.8|1159.9|1157.9|1159.9|1157.9|1159.8|1157.8|2
1728545130000|2024-10-10 07:25:30|1159.7|1157.7|1159.7|1157.7|1159.8|1157.8|1159.7|1157.7|3
1728545140000|2024-10-10 07:25:40|1159.5|1157.5|1159.6|1157.6|1159.6|1157.6|1159.5|1157.5|3
1728545150000|2024-10-10 07:25:50|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|3
1728545160000|2024-10-10 07:26:00|||||||||1
1728545170000|2024-10-10 07:26:10|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|3
1728545180000|2024-10-10 07:26:20|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|5
1728545200000|2024-10-10 07:26:40|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|3
1728545210000|2024-10-10 07:26:50|1159.9|1157.9|1160|1158|1160|1158|1159.9|1157.9|3
1728545220000|2024-10-10 07:27:00|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|7
1728545230000|2024-10-10 07:27:10|1160.5|1158.5|1160.4|1158.4|1160.6|1158.6|1160.4|1158.4|6
1728545240000|2024-10-10 07:27:20|||||||||1
1728545250000|2024-10-10 07:27:30|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.1|1158.1|7
1728545270000|2024-10-10 07:27:50|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|2
1728545280000|2024-10-10 07:28:00|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|2
1728545290000|2024-10-10 07:28:10|1160.3|1158.3|1160.2|1158.2|1160.4|1158.4|1160.2|1158.2|8
1728545300000|2024-10-10 07:28:20|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|3
1728545310000|2024-10-10 07:28:30|||||||||2
1728545340000|2024-10-10 07:29:00|1160.2|1158.2|1160.3|1158.3|1160.3|1158.3|1160.2|1158.2|2
1728545350000|2024-10-10 07:29:10|||||||||1
1728545360000|2024-10-10 07:29:20|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|2
1728545370000|2024-10-10 07:29:30|1160|1158|1160.1|1158.1|1160.1|1158.1|1160|1158|4
1728545380000|2024-10-10 07:29:40|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|2
1728545390000|2024-10-10 07:29:50|1160.1|1158.1|1160|1158|1160.1|1158.1|1160|1158|5
1728545400000|2024-10-10 07:30:00|1159.9|1157.9|1160.2|1158.2|1160.2|1158.2|1159.8|1157.8|13
1728545420000|2024-10-10 07:30:20|1160|1158|1160|1158|1160|1158|1160|1158|1
1728545430000|2024-10-10 07:30:30|1159.9|1157.9|1160|1158|1160|1158|1159.9|1157.9|10
1728545440000|2024-10-10 07:30:40|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1728545450000|2024-10-10 07:30:50|1160.2|1158.2|1160.1|1158.1|1160.2|1158.2|1160.1|1158.1|6
1728545460000|2024-10-10 07:31:00|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|9
1728545470000|2024-10-10 07:31:10|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|3
1728545480000|2024-10-10 07:31:20|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|2
1728545490000|2024-10-10 07:31:30|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1728545500000|2024-10-10 07:31:40|1160.4|1158.4|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|2
1728545510000|2024-10-10 07:31:50|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1728545520000|2024-10-10 07:32:00|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1728545540000|2024-10-10 07:32:20|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|6
1728545550000|2024-10-10 07:32:30|1160.7|1158.7|1160.7|1158.7|1160.9|1158.9|1160.7|1158.7|12
1728545560000|2024-10-10 07:32:40|1160.8|1158.8|1160.9|1158.9|1160.9|1158.9|1160.8|1158.8|6
1728545570000|2024-10-10 07:32:50|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|3
1728545580000|2024-10-10 07:33:00|1160.9|1158.9|1161|1159|1161|1159|1160.9|1158.9|4
1728545590000|2024-10-10 07:33:10|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|2
1728545610000|2024-10-10 07:33:30|1161|1159|1161|1159|1161|1159|1161|1159|1
1728545620000|2024-10-10 07:33:40|1160.8|1158.8|1160.7|1158.7|1160.8|1158.8|1160.7|1158.7|4
1728545630000|2024-10-10 07:33:50|1160.6|1158.6|1160.7|1158.7|1160.7|1158.7|1160.6|1158.6|3
1728545640000|2024-10-10 07:34:00|1160.6|1158.6|1160.8|1158.8|1160.8|1158.8|1160.6|1158.6|9
1728545650000|2024-10-10 07:34:10|1160.7|1158.7|1160.8|1158.8|1160.8|1158.8|1160.7|1158.7|7
1728545660000|2024-10-10 07:34:20|1161|1159|1161|1159|1161|1159|1161|1159|2
1728545670000|2024-10-10 07:34:30|1160.9|1158.9|1161.1|1159.1|1161.1|1159.1|1160.8|1158.8|29
1728545680000|2024-10-10 07:34:40|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1
1728545690000|2024-10-10 07:34:50|1161.3|1159.3|1161.1|1159.1|1161.3|1159.3|1161.1|1159.1|6
1728545700000|2024-10-10 07:35:00|1161|1159|1161.3|1159.3|1161.3|1159.3|1160.9|1158.9|5
1728545710000|2024-10-10 07:35:10|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1
1728545720000|2024-10-10 07:35:20|1161.2|1159.2|1161.1|1159.1|1161.2|1159.2|1161.1|1159.1|2
1728545730000|2024-10-10 07:35:30|1161|1159|1160.9|1158.9|1161|1159|1160.9|1158.9|6
1728545740000|2024-10-10 07:35:40|1160.8|1158.8|1160.9|1158.9|1160.9|1158.9|1160.8|1158.8|36
1728545750000|2024-10-10 07:35:50|1160.8|1158.8|1161|1159|1161|1159|1160.8|1158.8|5
1728545760000|2024-10-10 07:36:00|1160.9|1158.9|1161|1159|1161|1159|1160.9|1158.9|6
1728545770000|2024-10-10 07:36:10|1161.1|1159.1|1161|1159|1161.1|1159.1|1161|1159|23
1728545780000|2024-10-10 07:36:20|1161.2|1159.2|1161|1159|1161.2|1159.2|1161|1159|9
1728545790000|2024-10-10 07:36:30|1161.2|1159.2|1160.9|1158.9|1161.2|1159.2|1160.9|1158.9|22
1728545800000|2024-10-10 07:36:40|1161.1|1159.1|1161|1159|1161.1|1159.1|1161|1159|5
1728545810000|2024-10-10 07:36:50|1161.1|1159.1|1160.9|1158.9|1161.3|1159.3|1160.9|1158.9|7
1728545820000|2024-10-10 07:37:00|1160.8|1158.8|1160.7|1158.7|1160.8|1158.8|1160.6|1158.6|8
1728545830000|2024-10-10 07:37:10|1160.6|1158.6|1160.5|1158.5|1160.6|1158.6|1160.4|1158.4|19
1728545840000|2024-10-10 07:37:20|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1728545850000|2024-10-10 07:37:30|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1728545860000|2024-10-10 07:37:40|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|3
1728545870000|2024-10-10 07:37:50|1160.7|1158.7|1161|1159|1161|1159|1160.7|1158.7|5
1728545880000|2024-10-10 07:38:00|1160.8|1158.8|1160.7|1158.7|1160.8|1158.8|1160.7|1158.7|1
1728545890000|2024-10-10 07:38:10|1160.8|1158.8|1160.9|1158.9|1160.9|1158.9|1160.8|1158.8|16
1728545900000|2024-10-10 07:38:20|||||||||1
1728545910000|2024-10-10 07:38:30|1161.1|1159.1|1161.2|1159.2|1161.2|1159.2|1161.1|1159.1|20
1728545920000|2024-10-10 07:38:40|1161|1159|1160.8|1158.8|1161|1159|1160.8|1158.8|4
1728545930000|2024-10-10 07:38:50|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|5
1728545940000|2024-10-10 07:39:00|1161|1159|1160.7|1158.7|1161|1159|1160.7|1158.7|10
1728545950000|2024-10-10 07:39:10|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|8
1728545960000|2024-10-10 07:39:20|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|6
1728545970000|2024-10-10 07:39:30|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|2
1728545980000|2024-10-10 07:39:40|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1728545990000|2024-10-10 07:39:50|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|9
1728546000000|2024-10-10 07:40:00|1160.5|1158.5|1160.5|1158.5|1160.6|1158.6|1160.5|1158.5|11
1728546010000|2024-10-10 07:40:10|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1728546020000|2024-10-10 07:40:20|1160.6|1158.6|1160.5|1158.5|1160.6|1158.6|1160.5|1158.5|2
1728546030000|2024-10-10 07:40:30|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|2
1728546040000|2024-10-10 07:40:40|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1728546050000|2024-10-10 07:40:50|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|8
1728546060000|2024-10-10 07:41:00|1160.6|1158.6|1160.5|1158.5|1160.6|1158.6|1160.5|1158.5|3
1728546070000|2024-10-10 07:41:10|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1728546080000|2024-10-10 07:41:20|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|10
1728546090000|2024-10-10 07:41:30|1160.4|1158.4|1160.2|1158.2|1160.4|1158.4|1160.2|1158.2|5
1728546100000|2024-10-10 07:41:40|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|2
1728546110000|2024-10-10 07:41:50|1160.3|1158.3|1160.4|1158.4|1160.5|1158.5|1160.3|1158.3|7
1728546120000|2024-10-10 07:42:00|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1728546130000|2024-10-10 07:42:10|1160.2|1158.2|1160|1158|1160.2|1158.2|1160|1158|6
1728546150000|2024-10-10 07:42:30|1160.1|1158.1|1160.4|1158.4|1160.4|1158.4|1160.1|1158.1|3
1728546160000|2024-10-10 07:42:40|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|6
1728546170000|2024-10-10 07:42:50|1160.2|1158.2|1160.2|1158.2|1160.4|1158.4|1160.2|1158.2|6
1728546180000|2024-10-10 07:43:00|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1728546200000|2024-10-10 07:43:20|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|2
1728546210000|2024-10-10 07:43:30|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1728546220000|2024-10-10 07:43:40|1160.6|1158.6|1160.5|1158.5|1160.6|1158.6|1160.5|1158.5|5
1728546230000|2024-10-10 07:43:50|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|3
1728546240000|2024-10-10 07:44:00|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|4
1728546250000|2024-10-10 07:44:10|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|4
1728546270000|2024-10-10 07:44:30|||||||||3
1728546280000|2024-10-10 07:44:40|1160.6|1158.6|1160.5|1158.5|1160.6|1158.6|1160.5|1158.5|12
1728546290000|2024-10-10 07:44:50|1160.6|1158.6|1160.7|1158.7|1160.8|1158.8|1160.6|1158.6|8
1728546300000|2024-10-10 07:45:00|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1728546310000|2024-10-10 07:45:10|1160.6|1158.6|1160.5|1158.5|1160.6|1158.6|1160.5|1158.5|3
1728546320000|2024-10-10 07:45:20|1160.4|1158.4|1160.6|1158.6|1160.6|1158.6|1160.4|1158.4|5
1728546330000|2024-10-10 07:45:30|||||||||1
1728546340000|2024-10-10 07:45:40|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|2
1728546360000|2024-10-10 07:46:00|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1728546370000|2024-10-10 07:46:10|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|2
1728546380000|2024-10-10 07:46:20|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|4
1728546390000|2024-10-10 07:46:30|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.2|1158.2|4
1728546400000|2024-10-10 07:46:40|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|3
1728546410000|2024-10-10 07:46:50|1160.7|1158.7|1160.8|1158.8|1160.8|1158.8|1160.7|1158.7|15
1728546420000|2024-10-10 07:47:00|1160.7|1158.7|1160.8|1158.8|1160.8|1158.8|1160.7|1158.7|9
1728546430000|2024-10-10 07:47:10|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.7|1158.7|4
1728546440000|2024-10-10 07:47:20|1160.7|1158.7|1160.8|1158.8|1160.8|1158.8|1160.7|1158.7|3
1728546450000|2024-10-10 07:47:30|||||||||2
1728546460000|2024-10-10 07:47:40|1160.9|1158.9|1160.9|1158.9|1161|1159|1160.9|1158.9|9
1728546470000|2024-10-10 07:47:50|1160.8|1158.8|1160.7|1158.7|1160.8|1158.8|1160.7|1158.7|4
1728546480000|2024-10-10 07:48:00|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|2
1728546500000|2024-10-10 07:48:20|1161|1159|1160.9|1158.9|1161|1159|1160.9|1158.9|4
1728546510000|2024-10-10 07:48:30|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|2
1728546520000|2024-10-10 07:48:40|||||||||3
1728546530000|2024-10-10 07:48:50|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|4
1728546540000|2024-10-10 07:49:00|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|2
1728546550000|2024-10-10 07:49:10|||||||||1
1728546560000|2024-10-10 07:49:20|||||||||1
1728546570000|2024-10-10 07:49:30|1161.5|1159.5|1161.4|1159.4|1161.5|1159.5|1161.4|1159.4|5
1728546580000|2024-10-10 07:49:40|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.4|1159.4|3
1728546590000|2024-10-10 07:49:50|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|3
1728546600000|2024-10-10 07:50:00|1161.4|1159.4|1161.2|1159.2|1161.4|1159.4|1161.2|1159.2|17
1728546610000|2024-10-10 07:50:10|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|2
1728546620000|2024-10-10 07:50:20|1161.2|1159.2|1161.2|1159.2|1161.3|1159.3|1161.2|1159.2|7
1728546630000|2024-10-10 07:50:30|1161.3|1159.3|1161.4|1159.4|1161.4|1159.4|1161.3|1159.3|8
1728546640000|2024-10-10 07:50:40|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|5
1728546650000|2024-10-10 07:50:50|1161.3|1159.3|1161.4|1159.4|1161.4|1159.4|1161.3|1159.3|3
1728546660000|2024-10-10 07:51:00|1161.5|1159.5|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|5
1728546670000|2024-10-10 07:51:10|1161.5|1159.5|1161.6|1159.6|1161.6|1159.6|1161.4|1159.4|38
1728546680000|2024-10-10 07:51:20|1161.7|1159.7|1161.6|1159.6|1161.8|1159.8|1161.6|1159.6|21
1728546690000|2024-10-10 07:51:30|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|24
1728546700000|2024-10-10 07:51:40|1161.8|1159.8|1161.8|1159.8|1161.9|1159.9|1161.7|1159.7|18
1728546710000|2024-10-10 07:51:50|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|15
1728546720000|2024-10-10 07:52:00|1161.8|1159.8|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|23
1728546730000|2024-10-10 07:52:10|1161.8|1159.8|1161.6|1159.6|1161.8|1159.8|1161.6|1159.6|38
1728546740000|2024-10-10 07:52:20|1161.7|1159.7|1161.6|1159.6|1161.8|1159.8|1161.6|1159.6|16
1728546750000|2024-10-10 07:52:30|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|20
1728546760000|2024-10-10 07:52:40|1161.4|1159.4|1161.3|1159.3|1161.4|1159.4|1161.2|1159.2|35
1728546770000|2024-10-10 07:52:50|1161.1|1159.1|1161.2|1159.2|1161.2|1159.2|1161.1|1159.1|11
1728546780000|2024-10-10 07:53:00|1161.1|1159.1|1161.2|1159.2|1161.2|1159.2|1161.1|1159.1|7
1728546790000|2024-10-10 07:53:10|1161.1|1159.1|1161|1159|1161.1|1159.1|1161|1159|11
1728546800000|2024-10-10 07:53:20|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|9
1728546810000|2024-10-10 07:53:30|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|16
1728546820000|2024-10-10 07:53:40|1160.8|1158.8|1160.6|1158.6|1160.8|1158.8|1160.6|1158.6|31
1728546830000|2024-10-10 07:53:50|1160.7|1158.7|1160.7|1158.7|1160.8|1158.8|1160.6|1158.6|24
1728546840000|2024-10-10 07:54:00|||||||||6
1728546860000|2024-10-10 07:54:20|1160.8|1158.8|1160.9|1158.9|1160.9|1158.9|1160.7|1158.7|19
1728546870000|2024-10-10 07:54:30|||||||||12
1728546880000|2024-10-10 07:54:40|1160.8|1158.8|1160.7|1158.7|1160.8|1158.8|1160.7|1158.7|21
1728546890000|2024-10-10 07:54:50|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|18
1728546900000|2024-10-10 07:55:00|1160.7|1158.7|1160.8|1158.8|1160.8|1158.8|1160.7|1158.7|10
1728546910000|2024-10-10 07:55:10|1160.7|1158.7|1160.6|1158.6|1160.7|1158.7|1160.6|1158.6|10
1728546920000|2024-10-10 07:55:20|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|12
1728546930000|2024-10-10 07:55:30|1160.6|1158.6|1160.6|1158.6|1160.7|1158.7|1160.6|1158.6|18
1728546940000|2024-10-10 07:55:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|15
1728546950000|2024-10-10 07:55:50|||||||||21
1728546970000|2024-10-10 07:56:10|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|7
1728546980000|2024-10-10 07:56:20|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.4|1158.4|34
1728546990000|2024-10-10 07:56:30|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|8
1728547000000|2024-10-10 07:56:40|1160.6|1158.6|1160.7|1158.7|1160.7|1158.7|1160.6|1158.6|32
1728547010000|2024-10-10 07:56:50|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|14
1728547020000|2024-10-10 07:57:00|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|13
1728547030000|2024-10-10 07:57:10|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|17
1728547040000|2024-10-10 07:57:20|||||||||5
1728547050000|2024-10-10 07:57:30|1160.9|1158.9|1161|1159|1161|1159|1160.9|1158.9|10
1728547060000|2024-10-10 07:57:40|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|29
1728547070000|2024-10-10 07:57:50|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1
1728547080000|2024-10-10 07:58:00|1161.2|1159.2|1161.2|1159.2|1161.3|1159.3|1161.2|1159.2|6
1728547090000|2024-10-10 07:58:10|1161.1|1159.1|1161.2|1159.2|1161.2|1159.2|1161.1|1159.1|10
1728547100000|2024-10-10 07:58:20|1161.3|1159.3|1161.2|1159.2|1161.3|1159.3|1161.2|1159.2|5
1728547110000|2024-10-10 07:58:30|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|5
1728547120000|2024-10-10 07:58:40|||||||||10
1728547130000|2024-10-10 07:58:50|1161.4|1159.4|1161.5|1159.5|1161.5|1159.5|1161.4|1159.4|9
1728547140000|2024-10-10 07:59:00|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|6
1728547150000|2024-10-10 07:59:10|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|3
1728547160000|2024-10-10 07:59:20|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1
1728547170000|2024-10-10 07:59:30|1161.3|1159.3|1161.5|1159.5|1161.5|1159.5|1161.3|1159.3|12
1728547180000|2024-10-10 07:59:40|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|6
1728547190000|2024-10-10 07:59:50|1161.4|1159.4|1161.4|1159.4|1161.5|1159.5|1161.3|1159.3|9
1728547200000|2024-10-10 08:00:00|1161.3|1159.3|1161.1|1159.1|1161.3|1159.3|1161|1159|16
1728547210000|2024-10-10 08:00:10|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.1|1159.1|5
1728547220000|2024-10-10 08:00:20|1161|1159|1161|1159|1161|1159|1161|1159|2
1728547230000|2024-10-10 08:00:30|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.8|1158.8|41
1728547240000|2024-10-10 08:00:40|1160.8|1158.8|1160.6|1158.6|1160.8|1158.8|1160.6|1158.6|7
1728547250000|2024-10-10 08:00:50|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|2
1728547260000|2024-10-10 08:01:00|1160.6|1158.6|1160.4|1158.4|1160.6|1158.6|1160.4|1158.4|10
1728547270000|2024-10-10 08:01:10|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|2
1728547280000|2024-10-10 08:01:20|1160.4|1158.4|1160.1|1158.1|1160.4|1158.4|1159.9|1157.9|34
1728547290000|2024-10-10 08:01:30|1160|1158|1160.2|1158.2|1160.2|1158.2|1159.9|1157.9|31
1728547300000|2024-10-10 08:01:40|1160.1|1158.1|1160.2|1158.2|1160.2|1158.2|1160.1|1158.1|2
1728547310000|2024-10-10 08:01:50|||||||||4
1728547320000|2024-10-10 08:02:00|||||||||1
1728547330000|2024-10-10 08:02:10|1160.1|1158.1|1160|1158|1160.1|1158.1|1160|1158|8
1728547340000|2024-10-10 08:02:20|1160.1|1158.1|1160.2|1158.2|1160.2|1158.2|1160.1|1158.1|4
1728547350000|2024-10-10 08:02:30|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|3
1728547360000|2024-10-10 08:02:40|1160|1158|1160.1|1158.1|1160.1|1158.1|1160|1158|5
1728547370000|2024-10-10 08:02:50|||||||||2
1728547380000|2024-10-10 08:03:00|1160|1158|1160.1|1158.1|1160.1|1158.1|1160|1158|5
1728547390000|2024-10-10 08:03:10|1160.2|1158.2|1160.3|1158.3|1160.3|1158.3|1160.2|1158.2|8
1728547400000|2024-10-10 08:03:20|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|11
1728547410000|2024-10-10 08:03:30|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|6
1728547420000|2024-10-10 08:03:40|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|4
1728547430000|2024-10-10 08:03:50|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|14
1728547440000|2024-10-10 08:04:00|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|9
1728547450000|2024-10-10 08:04:10|1160.3|1158.3|1160.3|1158.3|1160.4|1158.4|1160.2|1158.2|7
1728547460000|2024-10-10 08:04:20|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|4
1728547470000|2024-10-10 08:04:30|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|5
1728547480000|2024-10-10 08:04:40|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160|1158|7
1728547490000|2024-10-10 08:04:50|1160|1158|1160|1158|1160|1158|1160|1158|2
1728547500000|2024-10-10 08:05:00|1160.1|1158.1|1159.8|1157.8|1160.1|1158.1|1159.8|1157.8|25
1728547510000|2024-10-10 08:05:10|1159.7|1157.7|1160|1158|1160.1|1158.1|1159.7|1157.7|14
1728547520000|2024-10-10 08:05:20|1159.9|1157.9|1160|1158|1160|1158|1159.9|1157.9|12
1728547530000|2024-10-10 08:05:30|1160.1|1158.1|1160.3|1158.3|1160.3|1158.3|1160.1|1158.1|5
1728547540000|2024-10-10 08:05:40|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1728547550000|2024-10-10 08:05:50|1160.3|1158.3|1160.5|1158.5|1160.5|1158.5|1160.3|1158.3|4
1728547560000|2024-10-10 08:06:00|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1728547570000|2024-10-10 08:06:10|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.1|1158.1|9
1728547580000|2024-10-10 08:06:20|1160.1|1158.1|1160.2|1158.2|1160.2|1158.2|1160.1|1158.1|2
1728547590000|2024-10-10 08:06:30|1160.3|1158.3|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|50
1728547600000|2024-10-10 08:06:40|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1728547610000|2024-10-10 08:06:50|||||||||9
1728547620000|2024-10-10 08:07:00|1160.5|1158.5|1160.3|1158.3|1160.5|1158.5|1160.3|1158.3|5
1728547630000|2024-10-10 08:07:10|1160.2|1158.2|1160.3|1158.3|1160.3|1158.3|1160.1|1158.1|26
1728547640000|2024-10-10 08:07:20|1160.2|1158.2|1160|1158|1160.2|1158.2|1160|1158|32
1728547650000|2024-10-10 08:07:30|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.1|1158.1|20
1728547660000|2024-10-10 08:07:40|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|8
1728547670000|2024-10-10 08:07:50|1160.5|1158.5|1160.8|1158.8|1160.9|1158.9|1160.5|1158.5|12
1728547680000|2024-10-10 08:08:00|1160.7|1158.7|1160.4|1158.4|1160.7|1158.7|1160.4|1158.4|12
1728547690000|2024-10-10 08:08:10|1160.3|1158.3|1160.5|1158.5|1160.5|1158.5|1160.3|1158.3|2
1728547700000|2024-10-10 08:08:20|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|8
1728547710000|2024-10-10 08:08:30|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|14
1728547720000|2024-10-10 08:08:40|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160|1158|45
1728547730000|2024-10-10 08:08:50|1160.2|1158.2|1160|1158|1160.2|1158.2|1160|1158|69
1728547740000|2024-10-10 08:09:00|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1159.9|1157.9|47
1728547750000|2024-10-10 08:09:10|1160.2|1158.2|1160|1158|1160.3|1158.3|1160|1158|30
1728547760000|2024-10-10 08:09:20|1160.1|1158.1|1160|1158|1160.1|1158.1|1160|1158|5
1728547770000|2024-10-10 08:09:30|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.8|1157.8|7
1728547780000|2024-10-10 08:09:40|||||||||4
1728547790000|2024-10-10 08:09:50|1160|1158|1160|1158|1160|1158|1159.8|1157.8|13
1728547800000|2024-10-10 08:10:00|1159.9|1157.9|1159.9|1157.9|1160|1158|1159.9|1157.9|17
1728547810000|2024-10-10 08:10:10|||||||||3
1728547820000|2024-10-10 08:10:20|1160|1158|1160|1158|1160|1158|1160|1158|2
1728547830000|2024-10-10 08:10:30|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|2
1728547840000|2024-10-10 08:10:40|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1728547850000|2024-10-10 08:10:50|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|3
1728547860000|2024-10-10 08:11:00|||||||||2
1728547880000|2024-10-10 08:11:20|1159.6|1157.6|1159.5|1157.5|1159.6|1157.6|1159.5|1157.5|11
1728547890000|2024-10-10 08:11:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|6
1728547900000|2024-10-10 08:11:40|||||||||1
1728547910000|2024-10-10 08:11:50|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.1|1157.1|4
1728547920000|2024-10-10 08:12:00|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|12
1728547930000|2024-10-10 08:12:10|1159.4|1157.4|1159.5|1157.5|1159.5|1157.5|1159.4|1157.4|6
1728547940000|2024-10-10 08:12:20|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.3|1157.3|10
1728547950000|2024-10-10 08:12:30|||||||||5
1728547960000|2024-10-10 08:12:40|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|3
1728547970000|2024-10-10 08:12:50|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|2
1728547980000|2024-10-10 08:13:00|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|8
1728547990000|2024-10-10 08:13:10|1159.4|1157.4|1159.3|1157.3|1159.4|1157.4|1159.3|1157.3|6
1728548000000|2024-10-10 08:13:20|1159.4|1157.4|1159.2|1157.2|1159.4|1157.4|1159.2|1157.2|4
1728548010000|2024-10-10 08:13:30|||||||||1
1728548020000|2024-10-10 08:13:40|1159.3|1157.3|1159.2|1157.2|1159.3|1157.3|1159.2|1157.2|11
1728548030000|2024-10-10 08:13:50|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|13
1728548040000|2024-10-10 08:14:00|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|7
1728548050000|2024-10-10 08:14:10|1159.1|1157.1|1159.1|1157.1|1159.2|1157.2|1159.1|1157.1|7
1728548060000|2024-10-10 08:14:20|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|8
1728548070000|2024-10-10 08:14:30|||||||||1
1728548080000|2024-10-10 08:14:40|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|10
1728548090000|2024-10-10 08:14:50|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|10
1728548100000|2024-10-10 08:15:00|1159.3|1157.3|1159.4|1157.4|1159.4|1157.4|1159.3|1157.3|11
1728548110000|2024-10-10 08:15:10|1159.5|1157.5|1159.5|1157.5|1159.6|1157.6|1159.5|1157.5|17
1728548120000|2024-10-10 08:15:20|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|0
1728548130000|2024-10-10 08:15:30|1159.8|1157.8|1159.7|1157.7|1159.8|1157.8|1159.7|1157.7|24
1728548140000|2024-10-10 08:15:40|1159.8|1157.8|1159.7|1157.7|1159.8|1157.8|1159.7|1157.7|7
1728548160000|2024-10-10 08:16:00|1159.6|1157.6|1159.5|1157.5|1159.6|1157.6|1159.5|1157.5|8
1728548170000|2024-10-10 08:16:10|1159.4|1157.4|1159.3|1157.3|1159.4|1157.4|1159.3|1157.3|9
1728548180000|2024-10-10 08:16:20|1159.4|1157.4|1159.4|1157.4|1159.5|1157.5|1159.4|1157.4|14
1728548190000|2024-10-10 08:16:30|1159.5|1157.5|1159.4|1157.4|1159.5|1157.5|1159.4|1157.4|7
1728548200000|2024-10-10 08:16:40|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|4
1728548210000|2024-10-10 08:16:50|1159.4|1157.4|1159.3|1157.3|1159.4|1157.4|1159.3|1157.3|6
1728548220000|2024-10-10 08:17:00|1159.2|1157.2|1159.2|1157.2|1159.3|1157.3|1159.2|1157.2|9
1728548230000|2024-10-10 08:17:10|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|7
1728548240000|2024-10-10 08:17:20|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|4
1728548250000|2024-10-10 08:17:30|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|11
1728548260000|2024-10-10 08:17:40|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|3
1728548270000|2024-10-10 08:17:50|1159.3|1157.3|1159.4|1157.4|1159.4|1157.4|1159.3|1157.3|10
1728548280000|2024-10-10 08:18:00|1159.3|1157.3|1159.2|1157.2|1159.3|1157.3|1159.2|1157.2|5
1728548290000|2024-10-10 08:18:10|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|4
1728548300000|2024-10-10 08:18:20|||||||||1
1728548310000|2024-10-10 08:18:30|1159.2|1157.2|1159.4|1157.4|1159.4|1157.4|1159.2|1157.2|18
1728548320000|2024-10-10 08:18:40|1159.3|1157.3|1159.2|1157.2|1159.3|1157.3|1159.1|1157.1|13
1728548330000|2024-10-10 08:18:50|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|11
1728548340000|2024-10-10 08:19:00|1159|1157|1159|1157|1159|1157|1159|1157|7
1728548350000|2024-10-10 08:19:10|||||||||2
1728548360000|2024-10-10 08:19:20|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|4
1728548370000|2024-10-10 08:19:30|||||||||4
1728548380000|2024-10-10 08:19:40|1159.2|1157.2|1159.4|1157.4|1159.4|1157.4|1159.2|1157.2|16
1728548390000|2024-10-10 08:19:50|1159.3|1157.3|1159.4|1157.4|1159.4|1157.4|1159.3|1157.3|6
1728548400000|2024-10-10 08:20:00|||||||||2
1728548410000|2024-10-10 08:20:10|1159.5|1157.5|1159.6|1157.6|1159.6|1157.6|1159.5|1157.5|6
1728548420000|2024-10-10 08:20:20|1159.5|1157.5|1159.4|1157.4|1159.5|1157.5|1159.4|1157.4|9
1728548430000|2024-10-10 08:20:30|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|4
1728548440000|2024-10-10 08:20:40|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|6
1728548450000|2024-10-10 08:20:50|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|3
1728548460000|2024-10-10 08:21:00|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|9
1728548470000|2024-10-10 08:21:10|||||||||1
1728548480000|2024-10-10 08:21:20|1159.4|1157.4|1159.3|1157.3|1159.4|1157.4|1159.2|1157.2|36
1728548490000|2024-10-10 08:21:30|1159.2|1157.2|1159.3|1157.3|1159.3|1157.3|1159.2|1157.2|10
1728548500000|2024-10-10 08:21:40|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|4
1728548510000|2024-10-10 08:21:50|1159.5|1157.5|1159.5|1157.5|1159.6|1157.6|1159.3|1157.3|68
1728548520000|2024-10-10 08:22:00|1159.4|1157.4|1159.2|1157.2|1159.4|1157.4|1159.2|1157.2|21
1728548530000|2024-10-10 08:22:10|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|6
1728548540000|2024-10-10 08:22:20|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|2
1728548550000|2024-10-10 08:22:30|1159.1|1157.1|1159|1157|1159.1|1157.1|1159|1157|6
1728548560000|2024-10-10 08:22:40|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|6
1728548570000|2024-10-10 08:22:50|1159|1157|1158.8|1156.8|1159|1157|1158.8|1156.8|4
1728548580000|2024-10-10 08:23:00|1158.9|1156.9|1158.8|1156.8|1158.9|1156.9|1158.8|1156.8|7
1728548590000|2024-10-10 08:23:10|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|6
1728548600000|2024-10-10 08:23:20|1158.8|1156.8|1158.7|1156.7|1158.8|1156.8|1158.7|1156.7|16
1728548610000|2024-10-10 08:23:30|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|2
1728548620000|2024-10-10 08:23:40|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|4
1728548640000|2024-10-10 08:24:00|1158.6|1156.6|1158.6|1156.6|1158.8|1156.8|1158.6|1156.6|7
1728548650000|2024-10-10 08:24:10|1158.7|1156.7|1158.8|1156.8|1158.8|1156.8|1158.7|1156.7|9
1728548670000|2024-10-10 08:24:30|1158.6|1156.6|1158.5|1156.5|1158.7|1156.7|1158.5|1156.5|14
1728548680000|2024-10-10 08:24:40|1158.6|1156.6|1158.6|1156.6|1158.7|1156.7|1158.6|1156.6|25
1728548690000|2024-10-10 08:24:50|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|10
1728548700000|2024-10-10 08:25:00|1158.6|1156.6|1158.7|1156.7|1158.7|1156.7|1158.6|1156.6|18
1728548710000|2024-10-10 08:25:10|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|22
1728548720000|2024-10-10 08:25:20|||||||||3
1728548730000|2024-10-10 08:25:30|||||||||12
1728548740000|2024-10-10 08:25:40|1158.9|1156.9|1158.8|1156.8|1158.9|1156.9|1158.7|1156.7|12
1728548750000|2024-10-10 08:25:50|||||||||10
1728548760000|2024-10-10 08:26:00|1158.7|1156.7|1158.8|1156.8|1158.8|1156.8|1158.7|1156.7|9
1728548770000|2024-10-10 08:26:10|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|5
1728548780000|2024-10-10 08:26:20|1159|1157|1158.9|1156.9|1159|1157|1158.9|1156.9|9
1728548790000|2024-10-10 08:26:30|1158.7|1156.7|1158.8|1156.8|1158.8|1156.8|1158.7|1156.7|5
1728548800000|2024-10-10 08:26:40|1158.9|1156.9|1158.8|1156.8|1158.9|1156.9|1158.8|1156.8|12
1728548810000|2024-10-10 08:26:50|1158.9|1156.9|1158.8|1156.8|1158.9|1156.9|1158.8|1156.8|8
1728548820000|2024-10-10 08:27:00|1158.9|1156.9|1158.9|1156.9|1159.1|1157.1|1158.9|1156.9|13
1728548830000|2024-10-10 08:27:10|1159|1157|1159|1157|1159|1157|1159|1157|2
1728548840000|2024-10-10 08:27:20|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|4
1728548850000|2024-10-10 08:27:30|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|7
1728548860000|2024-10-10 08:27:40|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|8
1728548870000|2024-10-10 08:27:50|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|6
1728548880000|2024-10-10 08:28:00|1159.4|1157.4|1159.5|1157.5|1159.5|1157.5|1159.4|1157.4|8
1728548890000|2024-10-10 08:28:10|1159.6|1157.6|1159.7|1157.7|1159.7|1157.7|1159.6|1157.6|16
1728548900000|2024-10-10 08:28:20|||||||||3
1728548910000|2024-10-10 08:28:30|1159.8|1157.8|1159.7|1157.7|1159.8|1157.8|1159.7|1157.7|21
1728548920000|2024-10-10 08:28:40|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|4
1728548930000|2024-10-10 08:28:50|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1728548940000|2024-10-10 08:29:00|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|3
1728548950000|2024-10-10 08:29:10|1159.9|1157.9|1160.1|1158.1|1160.1|1158.1|1159.9|1157.9|8
1728548960000|2024-10-10 08:29:20|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|3
1728548970000|2024-10-10 08:29:30|||||||||4
1728548980000|2024-10-10 08:29:40|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|5
1728548990000|2024-10-10 08:29:50|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|5
1728549000000|2024-10-10 08:30:00|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1728549020000|2024-10-10 08:30:20|1160.1|1158.1|1160|1158|1160.1|1158.1|1160|1158|5
1728549030000|2024-10-10 08:30:30|||||||||1
1728549050000|2024-10-10 08:30:50|1160.1|1158.1|1160|1158|1160.1|1158.1|1160|1158|36
1728549060000|2024-10-10 08:31:00|||||||||1
1728549070000|2024-10-10 08:31:10|||||||||14
1728549080000|2024-10-10 08:31:20|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1728549110000|2024-10-10 08:31:50|||||||||9
1728549130000|2024-10-10 08:32:10|||||||||3
1728549140000|2024-10-10 08:32:20|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1728549170000|2024-10-10 08:32:50|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|5
1728549180000|2024-10-10 08:33:00|||||||||12
1728549190000|2024-10-10 08:33:10|1160.2|1158.2|1160|1158|1160.2|1158.2|1160|1158|19
1728549200000|2024-10-10 08:33:20|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|2
1728549230000|2024-10-10 08:33:50|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1728549240000|2024-10-10 08:34:00|1160.1|1158.1|1160.3|1158.3|1160.3|1158.3|1160.1|1158.1|3
1728549250000|2024-10-10 08:34:10|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1728549260000|2024-10-10 08:34:20|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|9
1728549280000|2024-10-10 08:34:40|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|4
1728549290000|2024-10-10 08:34:50|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|19
1728549300000|2024-10-10 08:35:00|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|5
1728549330000|2024-10-10 08:35:30|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|3
1728549340000|2024-10-10 08:35:40|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|4
1728549360000|2024-10-10 08:36:00|||||||||4
1728549390000|2024-10-10 08:36:30|1160.7|1158.7|1160.5|1158.5|1160.7|1158.7|1160.5|1158.5|24
1728549410000|2024-10-10 08:36:50|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|4
1728549420000|2024-10-10 08:37:00|||||||||2
1728549430000|2024-10-10 08:37:10|1160.7|1158.7|1160.6|1158.6|1160.7|1158.7|1160.6|1158.6|1
1728549440000|2024-10-10 08:37:20|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|33
1728549450000|2024-10-10 08:37:30|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1728549470000|2024-10-10 08:37:50|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|7
1728549500000|2024-10-10 08:38:20|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|4
1728549510000|2024-10-10 08:38:30|1160.2|1158.2|1160.3|1158.3|1160.3|1158.3|1160.2|1158.2|4
1728549520000|2024-10-10 08:38:40|||||||||3
1728549530000|2024-10-10 08:38:50|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|5
1728549540000|2024-10-10 08:39:00|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|13
1728549550000|2024-10-10 08:39:10|||||||||2
1728549570000|2024-10-10 08:39:30|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|16
1728549580000|2024-10-10 08:39:40|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|2
1728549590000|2024-10-10 08:39:50|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|40
1728549600000|2024-10-10 08:40:00|||||||||32
1728549610000|2024-10-10 08:40:10|||||||||2
1728549620000|2024-10-10 08:40:20|||||||||26
1728549630000|2024-10-10 08:40:30|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|26
1728549640000|2024-10-10 08:40:40|||||||||11
1728549650000|2024-10-10 08:40:50|1160.2|1158.2|1160|1158|1160.2|1158.2|1160|1158|92
1728549670000|2024-10-10 08:41:10|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|5
1728549690000|2024-10-10 08:41:30|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|2
1728549710000|2024-10-10 08:41:50|||||||||11
1728549760000|2024-10-10 08:42:40|1160|1158|1160.1|1158.1|1160.1|1158.1|1160|1158|11
1728549790000|2024-10-10 08:43:10|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|23
1728549800000|2024-10-10 08:43:20|||||||||3
1728549810000|2024-10-10 08:43:30|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|3
1728549820000|2024-10-10 08:43:40|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1728549830000|2024-10-10 08:43:50|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1728549850000|2024-10-10 08:44:10|||||||||2
1728549860000|2024-10-10 08:44:20|||||||||2
1728549870000|2024-10-10 08:44:30|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|8
1728549880000|2024-10-10 08:44:40|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|25
1728549890000|2024-10-10 08:44:50|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1728549910000|2024-10-10 08:45:10|||||||||6
1728549930000|2024-10-10 08:45:30|||||||||36
1728549940000|2024-10-10 08:45:40|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|2
1728549990000|2024-10-10 08:46:30|1160.2|1158.2|1160.3|1158.3|1160.3|1158.3|1160.2|1158.2|15
1728550010000|2024-10-10 08:46:50|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|10
1728550040000|2024-10-10 08:47:20|||||||||9
1728550050000|2024-10-10 08:47:30|||||||||14
1728550080000|2024-10-10 08:48:00|||||||||1
1728550090000|2024-10-10 08:48:10|||||||||1
1728550130000|2024-10-10 08:48:50|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|13
1728550140000|2024-10-10 08:49:00|1160.2|1158.2|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|14
1728550170000|2024-10-10 08:49:30|1160.1|1158.1|1160|1158|1160.1|1158.1|1160|1158|16
1728550180000|2024-10-10 08:49:40|||||||||9
1728550200000|2024-10-10 08:50:00|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|2
1728550210000|2024-10-10 08:50:10|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|6
1728550230000|2024-10-10 08:50:30|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|4
1728550250000|2024-10-10 08:50:50|||||||||3
1728550260000|2024-10-10 08:51:00|||||||||1
1728550280000|2024-10-10 08:51:20|||||||||7
1728550290000|2024-10-10 08:51:30|||||||||1
1728550310000|2024-10-10 08:51:50|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1728550320000|2024-10-10 08:52:00|||||||||1
1728550330000|2024-10-10 08:52:10|||||||||10
1728550350000|2024-10-10 08:52:30|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|9
1728550370000|2024-10-10 08:52:50|1160|1158|1160|1158|1160|1158|1160|1158|4
1728550380000|2024-10-10 08:53:00|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|6
1728550400000|2024-10-10 08:53:20|||||||||4
1728550430000|2024-10-10 08:53:50|1160|1158|1160.1|1158.1|1160.1|1158.1|1160|1158|3
1728550440000|2024-10-10 08:54:00|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.1|1158.1|8
1728550450000|2024-10-10 08:54:10|1160.1|1158.1|1160.2|1158.2|1160.2|1158.2|1160.1|1158.1|2
1728550460000|2024-10-10 08:54:20|||||||||3
1728550500000|2024-10-10 08:55:00|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|5
1728550510000|2024-10-10 08:55:10|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|3
1728550520000|2024-10-10 08:55:20|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1728550530000|2024-10-10 08:55:30|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|5
1728550560000|2024-10-10 08:56:00|||||||||2
1728550580000|2024-10-10 08:56:20|1160.4|1158.4|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|10
1728550590000|2024-10-10 08:56:30|||||||||7
1728550600000|2024-10-10 08:56:40|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|13
1728550620000|2024-10-10 08:57:00|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1728550630000|2024-10-10 08:57:10|||||||||1
1728550640000|2024-10-10 08:57:20|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|3
1728550660000|2024-10-10 08:57:40|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|8
1728550670000|2024-10-10 08:57:50|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|30
1728550680000|2024-10-10 08:58:00|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1728550700000|2024-10-10 08:58:20|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|0
1728550710000|2024-10-10 08:58:30|||||||||6
1728550720000|2024-10-10 08:58:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|9
1728550730000|2024-10-10 08:58:50|||||||||4
1728550740000|2024-10-10 08:59:00|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|2
1728550760000|2024-10-10 08:59:20|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|5
1728550790000|2024-10-10 08:59:50|||||||||13
1728550800000|2024-10-10 09:00:00|1160.8|1158.8|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|11
1728550810000|2024-10-10 09:00:10|1160.7|1158.7|1160.8|1158.8|1160.8|1158.8|1160.7|1158.7|11
1728550830000|2024-10-10 09:00:30|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|13
1728550840000|2024-10-10 09:00:40|||||||||6
1728550860000|2024-10-10 09:01:00|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1728550870000|2024-10-10 09:01:10|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|2
1728550880000|2024-10-10 09:01:20|1161|1159|1160.9|1158.9|1161|1159|1160.9|1158.9|19
1728550890000|2024-10-10 09:01:30|1160.8|1158.8|1160.7|1158.7|1160.8|1158.8|1160.7|1158.7|25
1728550900000|2024-10-10 09:01:40|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1728550910000|2024-10-10 09:01:50|||||||||3
1728550920000|2024-10-10 09:02:00|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|5
1728550940000|2024-10-10 09:02:20|||||||||28
1728550950000|2024-10-10 09:02:30|1160.8|1158.8|1160.9|1158.9|1160.9|1158.9|1160.8|1158.8|2
1728550960000|2024-10-10 09:02:40|||||||||9
1728550980000|2024-10-10 09:03:00|||||||||2
1728550990000|2024-10-10 09:03:10|1161|1159|1161|1159|1161|1159|1161|1159|3
1728551010000|2024-10-10 09:03:30|1160.9|1158.9|1161|1159|1161.1|1159.1|1160.9|1158.9|26
1728551020000|2024-10-10 09:03:40|||||||||5
1728551030000|2024-10-10 09:03:50|1161.1|1159.1|1160.9|1158.9|1161.1|1159.1|1160.9|1158.9|2
1728551040000|2024-10-10 09:04:00|1161|1159|1160.9|1158.9|1161|1159|1160.9|1158.9|11
1728551050000|2024-10-10 09:04:10|||||||||5
1728551060000|2024-10-10 09:04:20|||||||||3
1728551070000|2024-10-10 09:04:30|1161|1159|1161|1159|1161|1159|1161|1159|2
1728551080000|2024-10-10 09:04:40|||||||||1
1728551090000|2024-10-10 09:04:50|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|6
1728551100000|2024-10-10 09:05:00|1160.8|1158.8|1160.9|1158.9|1160.9|1158.9|1160.8|1158.8|3
1728551110000|2024-10-10 09:05:10|||||||||3
1728551120000|2024-10-10 09:05:20|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|2
1728551130000|2024-10-10 09:05:30|1160.7|1158.7|1160.6|1158.6|1160.7|1158.7|1160.6|1158.6|11
1728551140000|2024-10-10 09:05:40|||||||||7
1728551170000|2024-10-10 09:06:10|||||||||4
1728551190000|2024-10-10 09:06:30|||||||||1
1728551200000|2024-10-10 09:06:40|||||||||18
1728551220000|2024-10-10 09:07:00|||||||||3
1728551240000|2024-10-10 09:07:20|||||||||4
1728551250000|2024-10-10 09:07:30|||||||||1
1728551270000|2024-10-10 09:07:50|||||||||3
1728551280000|2024-10-10 09:08:00|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.3|1158.3|23
1728551290000|2024-10-10 09:08:10|1160.3|1158.3|1160.4|1158.4|1160.6|1158.6|1160.3|1158.3|107
1728551300000|2024-10-10 09:08:20|1160.3|1158.3|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|117
1728551310000|2024-10-10 09:08:30|||||||||12
1728551330000|2024-10-10 09:08:50|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1728551350000|2024-10-10 09:09:10|||||||||1
1728551370000|2024-10-10 09:09:30|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|4
1728551400000|2024-10-10 09:10:00|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.3|1158.3|27
1728551430000|2024-10-10 09:10:30|||||||||6
1728551440000|2024-10-10 09:10:40|||||||||1
1728551450000|2024-10-10 09:10:50|||||||||1
1728551460000|2024-10-10 09:11:00|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|5
1728551480000|2024-10-10 09:11:20|||||||||1
1728551500000|2024-10-10 09:11:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|4
1728551520000|2024-10-10 09:12:00|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|6
1728551540000|2024-10-10 09:12:20|||||||||10
1728551550000|2024-10-10 09:12:30|1160.7|1158.7|1160.6|1158.6|1160.7|1158.7|1160.6|1158.6|13
1728551560000|2024-10-10 09:12:40|||||||||1
1728551570000|2024-10-10 09:12:50|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|6
1728551600000|2024-10-10 09:13:20|||||||||4
1728551610000|2024-10-10 09:13:30|||||||||1
1728551640000|2024-10-10 09:14:00|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|12
1728551650000|2024-10-10 09:14:10|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|6
1728551680000|2024-10-10 09:14:40|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|13
1728551690000|2024-10-10 09:14:50|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|11
1728551700000|2024-10-10 09:15:00|1160.6|1158.6|1160.6|1158.6|1160.7|1158.7|1160.5|1158.5|104
1728551710000|2024-10-10 09:15:10|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|4
1728551720000|2024-10-10 09:15:20|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|9
1728551730000|2024-10-10 09:15:30|1160.5|1158.5|1160.6|1158.6|1160.7|1158.7|1160.5|1158.5|40
1728551740000|2024-10-10 09:15:40|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|5
1728551760000|2024-10-10 09:16:00|||||||||3
1728551770000|2024-10-10 09:16:10|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.4|1158.4|12
1728551780000|2024-10-10 09:16:20|1160.4|1158.4|1160.3|1158.3|1160.4|1158.4|1160.2|1158.2|24
1728551790000|2024-10-10 09:16:30|||||||||7
1728551800000|2024-10-10 09:16:40|1160.4|1158.4|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|6
1728551810000|2024-10-10 09:16:50|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1728551830000|2024-10-10 09:17:10|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|9
1728551840000|2024-10-10 09:17:20|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|3
1728551850000|2024-10-10 09:17:30|||||||||5
1728551870000|2024-10-10 09:17:50|||||||||1
1728551880000|2024-10-10 09:18:00|||||||||1
1728551890000|2024-10-10 09:18:10|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|0
1728551900000|2024-10-10 09:18:20|||||||||3
1728551910000|2024-10-10 09:18:30|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|8
1728551920000|2024-10-10 09:18:40|||||||||11
1728551930000|2024-10-10 09:18:50|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|2
1728551940000|2024-10-10 09:19:00|1160.7|1158.7|1160.8|1158.8|1160.8|1158.8|1160.7|1158.7|3
1728551950000|2024-10-10 09:19:10|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|2
1728551970000|2024-10-10 09:19:30|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1728551980000|2024-10-10 09:19:40|||||||||20
1728551990000|2024-10-10 09:19:50|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|12
1728552000000|2024-10-10 09:20:00|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|5
1728552010000|2024-10-10 09:20:10|||||||||3
1728552020000|2024-10-10 09:20:20|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|11
1728552030000|2024-10-10 09:20:30|1161|1159|1160.9|1158.9|1161|1159|1160.9|1158.9|4
1728552040000|2024-10-10 09:20:40|1161|1159|1160.9|1158.9|1161|1159|1160.9|1158.9|15
1728552060000|2024-10-10 09:21:00|||||||||3
1728552070000|2024-10-10 09:21:10|1161|1159|1161|1159|1161|1159|1161|1159|8
1728552080000|2024-10-10 09:21:20|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|8
1728552090000|2024-10-10 09:21:30|1161|1159|1161|1159|1161|1159|1161|1159|12
1728552100000|2024-10-10 09:21:40|||||||||8
1728552120000|2024-10-10 09:22:00|||||||||5
1728552130000|2024-10-10 09:22:10|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|4
1728552140000|2024-10-10 09:22:20|1161|1159|1160.8|1158.8|1161|1159|1160.8|1158.8|6
1728552150000|2024-10-10 09:22:30|1160.9|1158.9|1161|1159|1161|1159|1160.9|1158.9|5
1728552160000|2024-10-10 09:22:40|||||||||1
1728552180000|2024-10-10 09:23:00|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|4
1728552190000|2024-10-10 09:23:10|||||||||4
1728552200000|2024-10-10 09:23:20|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|5
1728552220000|2024-10-10 09:23:40|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|3
1728552230000|2024-10-10 09:23:50|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1728552240000|2024-10-10 09:24:00|1160.7|1158.7|1160.6|1158.6|1160.7|1158.7|1160.6|1158.6|8
1728552250000|2024-10-10 09:24:10|1160.8|1158.8|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|14
1728552260000|2024-10-10 09:24:20|||||||||3
1728552270000|2024-10-10 09:24:30|||||||||6
1728552280000|2024-10-10 09:24:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|2
1728552290000|2024-10-10 09:24:50|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|4
1728552300000|2024-10-10 09:25:00|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|14
1728552310000|2024-10-10 09:25:10|1161|1159|1161|1159|1161|1159|1161|1159|5
1728552320000|2024-10-10 09:25:20|||||||||2
1728552330000|2024-10-10 09:25:30|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|37
1728552340000|2024-10-10 09:25:40|||||||||16
1728552350000|2024-10-10 09:25:50|1161|1159|1161|1159|1161|1159|1161|1159|6
1728552360000|2024-10-10 09:26:00|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.7|1158.7|18
1728552370000|2024-10-10 09:26:10|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|8
1728552390000|2024-10-10 09:26:30|1160.7|1158.7|1160.6|1158.6|1160.7|1158.7|1160.6|1158.6|14
1728552400000|2024-10-10 09:26:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|3
1728552410000|2024-10-10 09:26:50|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|9
1728552420000|2024-10-10 09:27:00|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|7
1728552430000|2024-10-10 09:27:10|1161|1159|1161.1|1159.1|1161.1|1159.1|1161|1159|7
1728552440000|2024-10-10 09:27:20|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|9
1728552450000|2024-10-10 09:27:30|1161|1159|1161|1159|1161|1159|1161|1159|3
1728552460000|2024-10-10 09:27:40|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|20
1728552470000|2024-10-10 09:27:50|||||||||9
1728552480000|2024-10-10 09:28:00|1160.8|1158.8|1160.7|1158.7|1160.8|1158.8|1160.7|1158.7|3
1728552490000|2024-10-10 09:28:10|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|4
1728552500000|2024-10-10 09:28:20|||||||||2
1728552510000|2024-10-10 09:28:30|1160.7|1158.7|1160.6|1158.6|1160.7|1158.7|1160.6|1158.6|3
1728552520000|2024-10-10 09:28:40|||||||||1
1728552540000|2024-10-10 09:29:00|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|12
1728552550000|2024-10-10 09:29:10|1160.6|1158.6|1160.7|1158.7|1160.7|1158.7|1160.6|1158.6|11
1728552560000|2024-10-10 09:29:20|1160.8|1158.8|1160.9|1158.9|1160.9|1158.9|1160.8|1158.8|5
1728552570000|2024-10-10 09:29:30|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|6
1728552580000|2024-10-10 09:29:40|||||||||5
1728552600000|2024-10-10 09:30:00|1160.7|1158.7|1160.8|1158.8|1160.8|1158.8|1160.7|1158.7|4
1728552610000|2024-10-10 09:30:10|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|8
1728552620000|2024-10-10 09:30:20|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|23
1728552630000|2024-10-10 09:30:30|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|3
1728552640000|2024-10-10 09:30:40|1161|1159|1161|1159|1161|1159|1161|1159|3
1728552650000|2024-10-10 09:30:50|1161.1|1159.1|1161|1159|1161.1|1159.1|1161|1159|6
1728552660000|2024-10-10 09:31:00|||||||||3
1728552670000|2024-10-10 09:31:10|1160.9|1158.9|1160.7|1158.7|1160.9|1158.9|1160.7|1158.7|10
1728552690000|2024-10-10 09:31:30|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|2
1728552700000|2024-10-10 09:31:40|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|5
1728552710000|2024-10-10 09:31:50|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|3
1728552720000|2024-10-10 09:32:00|||||||||5
1728552740000|2024-10-10 09:32:20|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.1|1159.1|10
1728552760000|2024-10-10 09:32:40|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|4
1728552780000|2024-10-10 09:33:00|1161.4|1159.4|1161.2|1159.2|1161.4|1159.4|1161.2|1159.2|36
1728552790000|2024-10-10 09:33:10|1161.3|1159.3|1161.3|1159.3|1161.4|1159.4|1161.3|1159.3|12
1728552800000|2024-10-10 09:33:20|1161.5|1159.5|1161.4|1159.4|1161.5|1159.5|1161.4|1159.4|23
1728552810000|2024-10-10 09:33:30|||||||||4
1728552820000|2024-10-10 09:33:40|1161.3|1159.3|1161.4|1159.4|1161.4|1159.4|1161.3|1159.3|9
1728552840000|2024-10-10 09:34:00|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|46
1728552850000|2024-10-10 09:34:10|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|32
1728552860000|2024-10-10 09:34:20|1161.8|1159.8|1161.9|1159.9|1161.9|1159.9|1161.8|1159.8|32
1728552870000|2024-10-10 09:34:30|1161.8|1159.8|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|13
1728552880000|2024-10-10 09:34:40|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.8|1159.8|13
1728552890000|2024-10-10 09:34:50|1162|1160|1161.9|1159.9|1162|1160|1161.9|1159.9|14
1728552900000|2024-10-10 09:35:00|1162|1160|1161.9|1159.9|1162|1160|1161.9|1159.9|15
1728552910000|2024-10-10 09:35:10|1162|1160|1162|1160|1162|1160|1162|1160|13
1728552920000|2024-10-10 09:35:20|||||||||19
1728552930000|2024-10-10 09:35:30|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|10
1728552940000|2024-10-10 09:35:40|||||||||3
1728552950000|2024-10-10 09:35:50|1162|1160|1162|1160|1162.2|1160.2|1162|1160|130
1728552960000|2024-10-10 09:36:00|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|5
1728552970000|2024-10-10 09:36:10|1162|1160|1161.9|1159.9|1162|1160|1161.9|1159.9|10
1728552980000|2024-10-10 09:36:20|||||||||2
1728552990000|2024-10-10 09:36:30|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|3
1728553000000|2024-10-10 09:36:40|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|8
1728553010000|2024-10-10 09:36:50|1162|1160|1162|1160|1162|1160|1162|1160|6
1728553020000|2024-10-10 09:37:00|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.8|1159.8|4
1728553050000|2024-10-10 09:37:30|1162|1160|1162|1160|1162|1160|1162|1160|3
1728553070000|2024-10-10 09:37:50|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|2
1728553080000|2024-10-10 09:38:00|1162.2|1160.2|1162.1|1160.1|1162.2|1160.2|1162.1|1160.1|30
1728553090000|2024-10-10 09:38:10|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|4
1728553100000|2024-10-10 09:38:20|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|18
1728553110000|2024-10-10 09:38:30|||||||||2
1728553120000|2024-10-10 09:38:40|||||||||3
1728553130000|2024-10-10 09:38:50|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|6
1728553140000|2024-10-10 09:39:00|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|7
1728553150000|2024-10-10 09:39:10|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|2
1728553170000|2024-10-10 09:39:30|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|3
1728553180000|2024-10-10 09:39:40|||||||||3
1728553190000|2024-10-10 09:39:50|||||||||1
1728553200000|2024-10-10 09:40:00|||||||||1
1728553210000|2024-10-10 09:40:10|||||||||1
1728553220000|2024-10-10 09:40:20|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|26
1728553230000|2024-10-10 09:40:30|||||||||1
1728553240000|2024-10-10 09:40:40|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|4
1728553280000|2024-10-10 09:41:20|1162.5|1160.5|1162.4|1160.4|1162.5|1160.5|1162.4|1160.4|9
1728553290000|2024-10-10 09:41:30|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|11
1728553300000|2024-10-10 09:41:40|||||||||1
1728553310000|2024-10-10 09:41:50|||||||||2
1728553330000|2024-10-10 09:42:10|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|4
1728553340000|2024-10-10 09:42:20|||||||||1
1728553350000|2024-10-10 09:42:30|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|4
1728553360000|2024-10-10 09:42:40|1162.3|1160.3|1162.2|1160.2|1162.3|1160.3|1162.2|1160.2|21
1728553370000|2024-10-10 09:42:50|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|5
1728553380000|2024-10-10 09:43:00|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|6
1728553390000|2024-10-10 09:43:10|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|4
1728553400000|2024-10-10 09:43:20|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|9
1728553430000|2024-10-10 09:43:50|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|4
1728553440000|2024-10-10 09:44:00|||||||||3
1728553450000|2024-10-10 09:44:10|||||||||2
1728553470000|2024-10-10 09:44:30|1162.3|1160.3|1162.2|1160.2|1162.3|1160.3|1162.2|1160.2|9
1728553480000|2024-10-10 09:44:40|||||||||4
1728553520000|2024-10-10 09:45:20|1162.1|1160.1|1162.2|1160.2|1162.2|1160.2|1162.1|1160.1|8
1728553530000|2024-10-10 09:45:30|1162.1|1160.1|1162.2|1160.2|1162.2|1160.2|1162.1|1160.1|5
1728553560000|2024-10-10 09:46:00|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|8
1728553570000|2024-10-10 09:46:10|||||||||4
1728553580000|2024-10-10 09:46:20|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|6
1728553600000|2024-10-10 09:46:40|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|20
1728553610000|2024-10-10 09:46:50|||||||||1
1728553620000|2024-10-10 09:47:00|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|15
1728553630000|2024-10-10 09:47:10|||||||||4
1728553650000|2024-10-10 09:47:30|||||||||30
1728553670000|2024-10-10 09:47:50|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|2
1728553680000|2024-10-10 09:48:00|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|11
1728553700000|2024-10-10 09:48:20|||||||||8
1728553710000|2024-10-10 09:48:30|1162.4|1160.4|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|37
1728553730000|2024-10-10 09:48:50|1162.4|1160.4|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|17
1728553740000|2024-10-10 09:49:00|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|26
1728553750000|2024-10-10 09:49:10|1162.3|1160.3|1162.2|1160.2|1162.3|1160.3|1162.2|1160.2|3
1728553760000|2024-10-10 09:49:20|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|18
1728553770000|2024-10-10 09:49:30|||||||||1
1728553800000|2024-10-10 09:50:00|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|6
1728553830000|2024-10-10 09:50:30|||||||||8
1728553840000|2024-10-10 09:50:40|||||||||10
1728553850000|2024-10-10 09:50:50|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1
1728553860000|2024-10-10 09:51:00|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|5
1728553870000|2024-10-10 09:51:10|1162.3|1160.3|1162.4|1160.4|1162.4|1160.4|1162.3|1160.3|3
1728553880000|2024-10-10 09:51:20|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|3
1728553890000|2024-10-10 09:51:30|||||||||6
1728553900000|2024-10-10 09:51:40|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|7
1728553910000|2024-10-10 09:51:50|||||||||9
1728553920000|2024-10-10 09:52:00|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1
1728553930000|2024-10-10 09:52:10|1162.4|1160.4|1162.5|1160.5|1162.5|1160.5|1162.4|1160.4|6
1728553940000|2024-10-10 09:52:20|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|6
1728553950000|2024-10-10 09:52:30|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|8
1728553960000|2024-10-10 09:52:40|||||||||1
1728553970000|2024-10-10 09:52:50|1162.6|1160.6|1162.5|1160.5|1162.6|1160.6|1162.5|1160.5|16
1728553980000|2024-10-10 09:53:00|||||||||17
1728553990000|2024-10-10 09:53:10|||||||||5
1728554000000|2024-10-10 09:53:20|||||||||11
1728554010000|2024-10-10 09:53:30|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|3
1728554020000|2024-10-10 09:53:40|||||||||12
1728554070000|2024-10-10 09:54:30|||||||||9
1728554080000|2024-10-10 09:54:40|||||||||2
1728554090000|2024-10-10 09:54:50|||||||||1
1728554100000|2024-10-10 09:55:00|1162.5|1160.5|1162.6|1160.6|1162.6|1160.6|1162.5|1160.5|24
1728554120000|2024-10-10 09:55:20|||||||||19
1728554130000|2024-10-10 09:55:30|||||||||4
1728554140000|2024-10-10 09:55:40|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|5
1728554150000|2024-10-10 09:55:50|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|0
1728554160000|2024-10-10 09:56:00|||||||||1
1728554170000|2024-10-10 09:56:10|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1
1728554180000|2024-10-10 09:56:20|||||||||1
1728554190000|2024-10-10 09:56:30|||||||||11
1728554200000|2024-10-10 09:56:40|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1
1728554210000|2024-10-10 09:56:50|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|40
1728554220000|2024-10-10 09:57:00|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|2
1728554230000|2024-10-10 09:57:10|||||||||11
1728554240000|2024-10-10 09:57:20|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|6
1728554260000|2024-10-10 09:57:40|1162.8|1160.8|1162.7|1160.7|1162.8|1160.8|1162.7|1160.7|16
1728554270000|2024-10-10 09:57:50|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|16
1728554280000|2024-10-10 09:58:00|||||||||8
1728554290000|2024-10-10 09:58:10|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|13
1728554300000|2024-10-10 09:58:20|1162.6|1160.6|1162.5|1160.5|1162.6|1160.6|1162.5|1160.5|11
1728554310000|2024-10-10 09:58:30|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1
1728554320000|2024-10-10 09:58:40|||||||||7
1728554330000|2024-10-10 09:58:50|1162.7|1160.7|1162.9|1160.9|1162.9|1160.9|1162.7|1160.7|24
1728554340000|2024-10-10 09:59:00|||||||||1
1728554350000|2024-10-10 09:59:10|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|13
1728554360000|2024-10-10 09:59:20|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|15
1728554370000|2024-10-10 09:59:30|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|15
1728554380000|2024-10-10 09:59:40|||||||||1
1728554390000|2024-10-10 09:59:50|1162.9|1160.9|1163|1161|1163|1161|1162.8|1160.8|14
1728554400000|2024-10-10 10:00:00|1162.9|1160.9|1163|1161|1163.1|1161.1|1162.9|1160.9|60
1728554410000|2024-10-10 10:00:10|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|13
1728554420000|2024-10-10 10:00:20|1163|1161|1163|1161|1163|1161|1163|1161|34
1728554430000|2024-10-10 10:00:30|1163.1|1161.1|1163.1|1161.1|1163.2|1161.2|1163|1161|56
1728554450000|2024-10-10 10:00:50|1163|1161|1163|1161|1163|1161|1163|1161|21
1728554460000|2024-10-10 10:01:00|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|35
1728554470000|2024-10-10 10:01:10|1163|1161|1162.9|1160.9|1163|1161|1162.9|1160.9|30
1728554480000|2024-10-10 10:01:20|1163|1161|1163|1161|1163|1161|1163|1161|18
1728554490000|2024-10-10 10:01:30|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|17
1728554500000|2024-10-10 10:01:40|1162.8|1160.8|1162.7|1160.7|1162.8|1160.8|1162.6|1160.6|15
1728554510000|2024-10-10 10:01:50|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|6
1728554520000|2024-10-10 10:02:00|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|7
1728554550000|2024-10-10 10:02:30|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|5
1728554560000|2024-10-10 10:02:40|||||||||4
1728554570000|2024-10-10 10:02:50|||||||||4
1728554580000|2024-10-10 10:03:00|||||||||3
1728554600000|2024-10-10 10:03:20|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|14
1728554610000|2024-10-10 10:03:30|1162.6|1160.6|1162.4|1160.4|1162.6|1160.6|1162.4|1160.4|15
1728554630000|2024-10-10 10:03:50|||||||||1
1728554640000|2024-10-10 10:04:00|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|19
1728554660000|2024-10-10 10:04:20|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|0
1728554670000|2024-10-10 10:04:30|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|12
1728554680000|2024-10-10 10:04:40|1162.4|1160.4|1162.5|1160.5|1162.5|1160.5|1162.4|1160.4|9
1728554700000|2024-10-10 10:05:00|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1
1728554710000|2024-10-10 10:05:10|||||||||9
1728554730000|2024-10-10 10:05:30|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|9
1728554740000|2024-10-10 10:05:40|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|3
1728554760000|2024-10-10 10:06:00|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.4|1160.4|8
1728554790000|2024-10-10 10:06:30|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1
1728554800000|2024-10-10 10:06:40|||||||||15
1728554810000|2024-10-10 10:06:50|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|8
1728554820000|2024-10-10 10:07:00|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|10
1728554830000|2024-10-10 10:07:10|||||||||4
1728554850000|2024-10-10 10:07:30|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1728554870000|2024-10-10 10:07:50|1162.4|1160.4|1162.5|1160.5|1162.5|1160.5|1162.4|1160.4|8
1728554890000|2024-10-10 10:08:10|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|8
1728554900000|2024-10-10 10:08:20|||||||||9
1728554920000|2024-10-10 10:08:40|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|7
1728554940000|2024-10-10 10:09:00|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|7
1728554950000|2024-10-10 10:09:10|||||||||4
1728554970000|2024-10-10 10:09:30|||||||||5
1728554980000|2024-10-10 10:09:40|||||||||4
1728554990000|2024-10-10 10:09:50|||||||||12
1728555000000|2024-10-10 10:10:00|||||||||2
1728555010000|2024-10-10 10:10:10|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|5
1728555020000|2024-10-10 10:10:20|||||||||2
1728555040000|2024-10-10 10:10:40|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728555050000|2024-10-10 10:10:50|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1728555060000|2024-10-10 10:11:00|||||||||6
1728555080000|2024-10-10 10:11:20|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|12
1728555100000|2024-10-10 10:11:40|||||||||1
1728555120000|2024-10-10 10:12:00|1162.3|1160.3|1162.4|1160.4|1162.4|1160.4|1162.3|1160.3|17
1728555130000|2024-10-10 10:12:10|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|14
1728555150000|2024-10-10 10:12:30|1162.6|1160.6|1162.6|1160.6|1162.7|1160.7|1162.6|1160.6|18
1728555170000|2024-10-10 10:12:50|1162.7|1160.7|1162.8|1160.8|1162.8|1160.8|1162.7|1160.7|16
1728555180000|2024-10-10 10:13:00|1162.7|1160.7|1162.5|1160.5|1162.7|1160.7|1162.5|1160.5|32
1728555190000|2024-10-10 10:13:10|||||||||17
1728555200000|2024-10-10 10:13:20|||||||||2
1728555220000|2024-10-10 10:13:40|||||||||4
1728555240000|2024-10-10 10:14:00|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|6
1728555270000|2024-10-10 10:14:30|||||||||22
1728555280000|2024-10-10 10:14:40|1162.3|1160.3|1162.4|1160.4|1162.4|1160.4|1162.3|1160.3|2
1728555290000|2024-10-10 10:14:50|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|11
1728555300000|2024-10-10 10:15:00|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|15
1728555310000|2024-10-10 10:15:10|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|10
1728555320000|2024-10-10 10:15:20|||||||||4
1728555330000|2024-10-10 10:15:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|5
1728555360000|2024-10-10 10:16:00|||||||||17
1728555370000|2024-10-10 10:16:10|||||||||4
1728555380000|2024-10-10 10:16:20|||||||||4
1728555390000|2024-10-10 10:16:30|||||||||3
1728555410000|2024-10-10 10:16:50|||||||||3
1728555420000|2024-10-10 10:17:00|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|18
1728555430000|2024-10-10 10:17:10|||||||||3
1728555440000|2024-10-10 10:17:20|||||||||4
1728555460000|2024-10-10 10:17:40|||||||||2
1728555470000|2024-10-10 10:17:50|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|3
1728555490000|2024-10-10 10:18:10|||||||||1
1728555500000|2024-10-10 10:18:20|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|2
1728555510000|2024-10-10 10:18:30|||||||||14
1728555530000|2024-10-10 10:18:50|1162.4|1160.4|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|16
1728555540000|2024-10-10 10:19:00|||||||||2
1728555560000|2024-10-10 10:19:20|||||||||1
1728555580000|2024-10-10 10:19:40|||||||||9
1728555600000|2024-10-10 10:20:00|||||||||3
1728555630000|2024-10-10 10:20:30|1162.4|1160.4|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|25
1728555640000|2024-10-10 10:20:40|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728555660000|2024-10-10 10:21:00|||||||||8
1728555670000|2024-10-10 10:21:10|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|17
1728555680000|2024-10-10 10:21:20|1162.4|1160.4|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|21
1728555700000|2024-10-10 10:21:40|1162.4|1160.4|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|22
1728555710000|2024-10-10 10:21:50|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|4
1728555720000|2024-10-10 10:22:00|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|5
1728555740000|2024-10-10 10:22:20|1162.4|1160.4|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|7
1728555750000|2024-10-10 10:22:30|1162.2|1160.2|1162.3|1160.3|1162.3|1160.3|1162.2|1160.2|30
1728555760000|2024-10-10 10:22:40|||||||||3
1728555800000|2024-10-10 10:23:20|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|13
1728555810000|2024-10-10 10:23:30|||||||||12
1728555840000|2024-10-10 10:24:00|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.2|1160.2|12
1728555850000|2024-10-10 10:24:10|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|13
1728555860000|2024-10-10 10:24:20|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|6
1728555870000|2024-10-10 10:24:30|1162.2|1160.2|1162.3|1160.3|1162.3|1160.3|1162.2|1160.2|13
1728555880000|2024-10-10 10:24:40|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1
1728555910000|2024-10-10 10:25:10|||||||||1
1728555920000|2024-10-10 10:25:20|||||||||11
1728555940000|2024-10-10 10:25:40|||||||||9
1728555950000|2024-10-10 10:25:50|1162.4|1160.4|1162.5|1160.5|1162.5|1160.5|1162.4|1160.4|13
1728555970000|2024-10-10 10:26:10|1162.4|1160.4|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|31
1728555980000|2024-10-10 10:26:20|||||||||1
1728556000000|2024-10-10 10:26:40|||||||||25
1728556010000|2024-10-10 10:26:50|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|17
1728556020000|2024-10-10 10:27:00|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|24
1728556030000|2024-10-10 10:27:10|||||||||1
1728556040000|2024-10-10 10:27:20|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|18
1728556050000|2024-10-10 10:27:30|||||||||24
1728556060000|2024-10-10 10:27:40|1162.1|1160.1|1162.1|1160.1|1162.2|1160.2|1162.1|1160.1|5
1728556080000|2024-10-10 10:28:00|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|19
1728556130000|2024-10-10 10:28:50|||||||||16
1728556140000|2024-10-10 10:29:00|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|18
1728556150000|2024-10-10 10:29:10|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|5
1728556160000|2024-10-10 10:29:20|1162.1|1160.1|1162.1|1160.1|1162.2|1160.2|1162.1|1160.1|25
1728556170000|2024-10-10 10:29:30|1162|1160|1162.2|1160.2|1162.2|1160.2|1162|1160|7
1728556180000|2024-10-10 10:29:40|||||||||15
1728556190000|2024-10-10 10:29:50|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|19
1728556210000|2024-10-10 10:30:10|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|2
1728556220000|2024-10-10 10:30:20|1162.3|1160.3|1162.4|1160.4|1162.4|1160.4|1162.3|1160.3|15
1728556230000|2024-10-10 10:30:30|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|24
1728556240000|2024-10-10 10:30:40|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|12
1728556250000|2024-10-10 10:30:50|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|19
1728556260000|2024-10-10 10:31:00|||||||||25
1728556270000|2024-10-10 10:31:10|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|41
1728556280000|2024-10-10 10:31:20|1162.4|1160.4|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|10
1728556290000|2024-10-10 10:31:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|14
1728556300000|2024-10-10 10:31:40|||||||||18
1728556310000|2024-10-10 10:31:50|||||||||1
1728556320000|2024-10-10 10:32:00|1162.5|1160.5|1162.6|1160.6|1162.7|1160.7|1162.5|1160.5|46
1728556330000|2024-10-10 10:32:10|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|45
1728556340000|2024-10-10 10:32:20|1162.8|1160.8|1162.7|1160.7|1162.8|1160.8|1162.7|1160.7|49
1728556350000|2024-10-10 10:32:30|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|2
1728556360000|2024-10-10 10:32:40|1163|1161|1163|1161|1163|1161|1163|1161|62
1728556370000|2024-10-10 10:32:50|1162.9|1160.9|1163|1161|1163|1161|1162.9|1160.9|15
1728556380000|2024-10-10 10:33:00|1163.1|1161.1|1163|1161|1163.1|1161.1|1163|1161|31
1728556390000|2024-10-10 10:33:10|1162.9|1160.9|1163|1161|1163|1161|1162.9|1160.9|41
1728556400000|2024-10-10 10:33:20|1162.9|1160.9|1163|1161|1163|1161|1162.9|1160.9|5
1728556410000|2024-10-10 10:33:30|||||||||3
1728556430000|2024-10-10 10:33:50|||||||||8
1728556450000|2024-10-10 10:34:10|||||||||2
1728556470000|2024-10-10 10:34:30|1162.9|1160.9|1163|1161|1163|1161|1162.9|1160.9|13
1728556480000|2024-10-10 10:34:40|||||||||2
1728556490000|2024-10-10 10:34:50|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|11
1728556510000|2024-10-10 10:35:10|||||||||3
1728556520000|2024-10-10 10:35:20|||||||||5
1728556530000|2024-10-10 10:35:30|||||||||7
1728556550000|2024-10-10 10:35:50|||||||||4
1728556560000|2024-10-10 10:36:00|||||||||1
1728556570000|2024-10-10 10:36:10|1163|1161|1162.9|1160.9|1163|1161|1162.9|1160.9|12
1728556580000|2024-10-10 10:36:20|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|12
1728556590000|2024-10-10 10:36:30|||||||||4
1728556600000|2024-10-10 10:36:40|1162.7|1160.7|1162.6|1160.6|1162.7|1160.7|1162.6|1160.6|25
1728556620000|2024-10-10 10:37:00|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|7
1728556630000|2024-10-10 10:37:10|||||||||3
1728556640000|2024-10-10 10:37:20|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|7
1728556650000|2024-10-10 10:37:30|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|8
1728556660000|2024-10-10 10:37:40|||||||||2
1728556690000|2024-10-10 10:38:10|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|4
1728556700000|2024-10-10 10:38:20|||||||||5
1728556710000|2024-10-10 10:38:30|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|6
1728556740000|2024-10-10 10:39:00|||||||||1
1728556750000|2024-10-10 10:39:10|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|7
1728556760000|2024-10-10 10:39:20|||||||||2
1728556770000|2024-10-10 10:39:30|||||||||4
1728556790000|2024-10-10 10:39:50|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|5
1728556810000|2024-10-10 10:40:10|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|2
1728556820000|2024-10-10 10:40:20|||||||||11
1728556830000|2024-10-10 10:40:30|||||||||2
1728556840000|2024-10-10 10:40:40|||||||||2
1728556860000|2024-10-10 10:41:00|||||||||2
1728556880000|2024-10-10 10:41:20|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1
1728556890000|2024-10-10 10:41:30|||||||||5
1728556930000|2024-10-10 10:42:10|||||||||5
1728556940000|2024-10-10 10:42:20|||||||||2
1728556950000|2024-10-10 10:42:30|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|2
1728556960000|2024-10-10 10:42:40|1163|1161|1163|1161|1163|1161|1163|1161|3
1728556970000|2024-10-10 10:42:50|||||||||3
1728556980000|2024-10-10 10:43:00|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|10
1728556990000|2024-10-10 10:43:10|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|10
1728557000000|2024-10-10 10:43:20|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|2
1728557010000|2024-10-10 10:43:30|||||||||1
1728557020000|2024-10-10 10:43:40|||||||||3
1728557030000|2024-10-10 10:43:50|||||||||5
1728557050000|2024-10-10 10:44:10|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|5
1728557080000|2024-10-10 10:44:40|1162.7|1160.7|1162.6|1160.6|1162.7|1160.7|1162.6|1160.6|11
1728557100000|2024-10-10 10:45:00|||||||||4
1728557110000|2024-10-10 10:45:10|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|3
1728557120000|2024-10-10 10:45:20|1162.6|1160.6|1162.5|1160.5|1162.6|1160.6|1162.5|1160.5|6
1728557130000|2024-10-10 10:45:30|||||||||5
1728557140000|2024-10-10 10:45:40|1162.4|1160.4|1162.5|1160.5|1162.5|1160.5|1162.4|1160.4|4
1728557150000|2024-10-10 10:45:50|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|4
1728557190000|2024-10-10 10:46:30|1162.5|1160.5|1162.5|1160.5|1162.6|1160.6|1162.5|1160.5|10
1728557200000|2024-10-10 10:46:40|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|2
1728557210000|2024-10-10 10:46:50|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|4
1728557230000|2024-10-10 10:47:10|||||||||3
1728557240000|2024-10-10 10:47:20|||||||||1
1728557250000|2024-10-10 10:47:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|3
1728557260000|2024-10-10 10:47:40|1162.5|1160.5|1162.6|1160.6|1162.6|1160.6|1162.5|1160.5|9
1728557280000|2024-10-10 10:48:00|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|9
1728557290000|2024-10-10 10:48:10|||||||||8
1728557300000|2024-10-10 10:48:20|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.5|1160.5|34
1728557310000|2024-10-10 10:48:30|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1
1728557320000|2024-10-10 10:48:40|||||||||1
1728557330000|2024-10-10 10:48:50|||||||||17
1728557350000|2024-10-10 10:49:10|1162.4|1160.4|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|13
1728557360000|2024-10-10 10:49:20|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|4
1728557370000|2024-10-10 10:49:30|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|29
1728557380000|2024-10-10 10:49:40|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1
1728557390000|2024-10-10 10:49:50|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|6
1728557400000|2024-10-10 10:50:00|||||||||10
1728557410000|2024-10-10 10:50:10|||||||||2
1728557430000|2024-10-10 10:50:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|6
1728557440000|2024-10-10 10:50:40|||||||||1
1728557460000|2024-10-10 10:51:00|||||||||2
1728557480000|2024-10-10 10:51:20|||||||||3
1728557500000|2024-10-10 10:51:40|||||||||6
1728557510000|2024-10-10 10:51:50|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|4
1728557520000|2024-10-10 10:52:00|1162.6|1160.6|1162.5|1160.5|1162.6|1160.6|1162.5|1160.5|8
1728557530000|2024-10-10 10:52:10|||||||||1
1728557540000|2024-10-10 10:52:20|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|0
1728557550000|2024-10-10 10:52:30|||||||||15
1728557580000|2024-10-10 10:53:00|1162.5|1160.5|1162.6|1160.6|1162.6|1160.6|1162.5|1160.5|9
1728557600000|2024-10-10 10:53:20|1162.5|1160.5|1162.3|1160.3|1162.5|1160.5|1162.3|1160.3|29
1728557610000|2024-10-10 10:53:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|2
1728557620000|2024-10-10 10:53:40|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|5
1728557640000|2024-10-10 10:54:00|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.1|1160.1|6
1728557650000|2024-10-10 10:54:10|||||||||2
1728557670000|2024-10-10 10:54:30|||||||||3
1728557710000|2024-10-10 10:55:10|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|4
1728557720000|2024-10-10 10:55:20|1162.2|1160.2|1162.1|1160.1|1162.2|1160.2|1162.1|1160.1|12
1728557730000|2024-10-10 10:55:30|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|5
1728557740000|2024-10-10 10:55:40|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|8
1728557760000|2024-10-10 10:56:00|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1
1728557780000|2024-10-10 10:56:20|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|6
1728557790000|2024-10-10 10:56:30|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1
1728557800000|2024-10-10 10:56:40|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1728557810000|2024-10-10 10:56:50|||||||||3
1728557820000|2024-10-10 10:57:00|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|4
1728557840000|2024-10-10 10:57:20|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|7
1728557860000|2024-10-10 10:57:40|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|5
1728557880000|2024-10-10 10:58:00|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|7
1728557890000|2024-10-10 10:58:10|||||||||15
1728557900000|2024-10-10 10:58:20|1162|1160|1162|1160|1162|1160|1162|1160|26
1728557920000|2024-10-10 10:58:40|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1
1728557950000|2024-10-10 10:59:10|1162|1160|1162.1|1160.1|1162.1|1160.1|1162|1160|4
1728557960000|2024-10-10 10:59:20|||||||||21
1728557990000|2024-10-10 10:59:50|1162|1160|1161.9|1159.9|1162|1160|1161.9|1159.9|15
1728558000000|2024-10-10 11:00:00|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|23
1728558010000|2024-10-10 11:00:10|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|6
1728558020000|2024-10-10 11:00:20|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|13
1728558040000|2024-10-10 11:00:40|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|11
1728558050000|2024-10-10 11:00:50|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|10
1728558060000|2024-10-10 11:01:00|||||||||1
1728558070000|2024-10-10 11:01:10|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|10
1728558080000|2024-10-10 11:01:20|||||||||5
1728558100000|2024-10-10 11:01:40|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|7
1728558120000|2024-10-10 11:02:00|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|8
1728558130000|2024-10-10 11:02:10|||||||||5
1728558140000|2024-10-10 11:02:20|||||||||7
1728558160000|2024-10-10 11:02:40|1162|1160|1161.9|1159.9|1162|1160|1161.9|1159.9|16
1728558170000|2024-10-10 11:02:50|||||||||4
1728558180000|2024-10-10 11:03:00|||||||||6
1728558190000|2024-10-10 11:03:10|1162|1160|1162|1160|1162|1160|1161.9|1159.9|24
1728558200000|2024-10-10 11:03:20|1162.1|1160.1|1161.9|1159.9|1162.1|1160.1|1161.9|1159.9|28
1728558210000|2024-10-10 11:03:30|1162|1160|1162|1160|1162|1160|1162|1160|2
1728558220000|2024-10-10 11:03:40|||||||||1
1728558230000|2024-10-10 11:03:50|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|7
1728558240000|2024-10-10 11:04:00|1162|1160|1162|1160|1162|1160|1162|1160|3
1728558260000|2024-10-10 11:04:20|||||||||4
1728558270000|2024-10-10 11:04:30|||||||||4
1728558280000|2024-10-10 11:04:40|||||||||1
1728558290000|2024-10-10 11:04:50|||||||||4
1728558310000|2024-10-10 11:05:10|1161.9|1159.9|1161.8|1159.8|1161.9|1159.9|1161.8|1159.8|10
1728558320000|2024-10-10 11:05:20|||||||||4
1728558350000|2024-10-10 11:05:50|||||||||11
1728558360000|2024-10-10 11:06:00|||||||||12
1728558390000|2024-10-10 11:06:30|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|24
1728558410000|2024-10-10 11:06:50|||||||||5
1728558420000|2024-10-10 11:07:00|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|13
1728558430000|2024-10-10 11:07:10|||||||||2
1728558440000|2024-10-10 11:07:20|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|3
1728558450000|2024-10-10 11:07:30|||||||||12
1728558460000|2024-10-10 11:07:40|||||||||13
1728558470000|2024-10-10 11:07:50|1162|1160|1162|1160|1162|1160|1162|1160|6
1728558490000|2024-10-10 11:08:10|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|16
1728558520000|2024-10-10 11:08:40|||||||||2
1728558530000|2024-10-10 11:08:50|1162|1160|1162|1160|1162|1160|1162|1160|4
1728558540000|2024-10-10 11:09:00|||||||||5
1728558550000|2024-10-10 11:09:10|||||||||6
1728558570000|2024-10-10 11:09:30|||||||||6
1728558600000|2024-10-10 11:10:00|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|10
1728558610000|2024-10-10 11:10:10|||||||||1
1728558620000|2024-10-10 11:10:20|||||||||1
1728558650000|2024-10-10 11:10:50|1162|1160|1161.9|1159.9|1162|1160|1161.9|1159.9|11
1728558660000|2024-10-10 11:11:00|||||||||4
1728558690000|2024-10-10 11:11:30|||||||||1
1728558720000|2024-10-10 11:12:00|||||||||10
1728558730000|2024-10-10 11:12:10|||||||||5
1728558740000|2024-10-10 11:12:20|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|12
1728558750000|2024-10-10 11:12:30|||||||||6
1728558780000|2024-10-10 11:13:00|||||||||23
1728558790000|2024-10-10 11:13:10|||||||||4
1728558800000|2024-10-10 11:13:20|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|13
1728558810000|2024-10-10 11:13:30|1161.6|1159.6|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|3
1728558820000|2024-10-10 11:13:40|||||||||6
1728558830000|2024-10-10 11:13:50|||||||||4
1728558850000|2024-10-10 11:14:10|||||||||3
1728558870000|2024-10-10 11:14:30|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1
1728558890000|2024-10-10 11:14:50|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|9
1728558920000|2024-10-10 11:15:20|1161.6|1159.6|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|5
1728558930000|2024-10-10 11:15:30|||||||||2
1728558950000|2024-10-10 11:15:50|1161.9|1159.9|1162|1160|1162.1|1160.1|1161.9|1159.9|20
1728558960000|2024-10-10 11:16:00|1161.9|1159.9|1161.8|1159.8|1161.9|1159.9|1161.8|1159.8|3
1728558970000|2024-10-10 11:16:10|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1
1728558990000|2024-10-10 11:16:30|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|10
1728559000000|2024-10-10 11:16:40|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|13
1728559010000|2024-10-10 11:16:50|||||||||7
1728559020000|2024-10-10 11:17:00|||||||||5
1728559030000|2024-10-10 11:17:10|1162.4|1160.4|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|10
1728559060000|2024-10-10 11:17:40|||||||||2
1728559070000|2024-10-10 11:17:50|||||||||6
1728559090000|2024-10-10 11:18:10|||||||||3
1728559130000|2024-10-10 11:18:50|||||||||2
1728559140000|2024-10-10 11:19:00|||||||||1
1728559150000|2024-10-10 11:19:10|||||||||6
1728559170000|2024-10-10 11:19:30|||||||||2
1728559190000|2024-10-10 11:19:50|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1
1728559200000|2024-10-10 11:20:00|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|12
1728559210000|2024-10-10 11:20:10|1162|1160|1161.9|1159.9|1162|1160|1161.9|1159.9|2
1728559220000|2024-10-10 11:20:20|1162|1160|1162.1|1160.1|1162.1|1160.1|1162|1160|10
1728559230000|2024-10-10 11:20:30|1162|1160|1162.1|1160.1|1162.1|1160.1|1162|1160|4
1728559240000|2024-10-10 11:20:40|1162|1160|1162.1|1160.1|1162.1|1160.1|1162|1160|10
1728559250000|2024-10-10 11:20:50|1162.2|1160.2|1162.1|1160.1|1162.2|1160.2|1162.1|1160.1|20
1728559260000|2024-10-10 11:21:00|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|4
1728559270000|2024-10-10 11:21:10|1162.1|1160.1|1162|1160|1162.1|1160.1|1162|1160|21
1728559280000|2024-10-10 11:21:20|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|14
1728559290000|2024-10-10 11:21:30|1161.8|1159.8|1161.6|1159.6|1161.8|1159.8|1161.6|1159.6|9
1728559300000|2024-10-10 11:21:40|1161.8|1159.8|1161.9|1159.9|1162.1|1160.1|1161.8|1159.8|20
1728559310000|2024-10-10 11:21:50|1162.1|1160.1|1161.9|1159.9|1162.1|1160.1|1161.9|1159.9|15
1728559320000|2024-10-10 11:22:00|1161.8|1159.8|1161.8|1159.8|1162|1160|1161.8|1159.8|17
1728559340000|2024-10-10 11:22:20|1161.9|1159.9|1162.2|1160.2|1162.2|1160.2|1161.9|1159.9|8
1728559350000|2024-10-10 11:22:30|||||||||15
1728559360000|2024-10-10 11:22:40|1162.1|1160.1|1162|1160|1162.1|1160.1|1162|1160|17
1728559380000|2024-10-10 11:23:00|1162.1|1160.1|1162|1160|1162.1|1160.1|1161.9|1159.9|19
1728559390000|2024-10-10 11:23:10|||||||||5
1728559410000|2024-10-10 11:23:30|1162.1|1160.1|1162|1160|1162.1|1160.1|1161.9|1159.9|16
1728559420000|2024-10-10 11:23:40|1162.1|1160.1|1162.1|1160.1|1162.2|1160.2|1162.1|1160.1|42
1728559430000|2024-10-10 11:23:50|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|6
1728559440000|2024-10-10 11:24:00|1162.1|1160.1|1162|1160|1162.1|1160.1|1162|1160|19
1728559450000|2024-10-10 11:24:10|1162.1|1160.1|1162.2|1160.2|1162.2|1160.2|1162|1160|48
1728559460000|2024-10-10 11:24:20|1162|1160|1162.1|1160.1|1162.1|1160.1|1161.9|1159.9|20
1728559470000|2024-10-10 11:24:30|1162|1160|1162|1160|1162|1160|1162|1160|3
1728559480000|2024-10-10 11:24:40|||||||||1
1728559500000|2024-10-10 11:25:00|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|15
1728559510000|2024-10-10 11:25:10|1162|1160|1161.9|1159.9|1162|1160|1161.9|1159.9|2
1728559520000|2024-10-10 11:25:20|1162|1160|1162|1160|1162|1160|1162|1160|8
1728559540000|2024-10-10 11:25:40|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|8
1728559550000|2024-10-10 11:25:50|||||||||2
1728559560000|2024-10-10 11:26:00|1162.2|1160.2|1162|1160|1162.2|1160.2|1162|1160|10
1728559570000|2024-10-10 11:26:10|1161.9|1159.9|1161.8|1159.8|1161.9|1159.9|1161.7|1159.7|24
1728559580000|2024-10-10 11:26:20|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1
1728559590000|2024-10-10 11:26:30|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1
1728559600000|2024-10-10 11:26:40|1162|1160|1162|1160|1162|1160|1161.9|1159.9|11
1728559620000|2024-10-10 11:27:00|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|6
1728559630000|2024-10-10 11:27:10|1162|1160|1162|1160|1162|1160|1162|1160|6
1728559640000|2024-10-10 11:27:20|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.1|1160.1|47
1728559650000|2024-10-10 11:27:30|1162|1160|1162.1|1160.1|1162.1|1160.1|1162|1160|13
1728559660000|2024-10-10 11:27:40|||||||||4
1728559670000|2024-10-10 11:27:50|1162|1160|1162|1160|1162|1160|1162|1160|13
1728559690000|2024-10-10 11:28:10|||||||||13
1728559720000|2024-10-10 11:28:40|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|4
1728559730000|2024-10-10 11:28:50|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|7
1728559740000|2024-10-10 11:29:00|||||||||8
1728559760000|2024-10-10 11:29:20|||||||||1
1728559770000|2024-10-10 11:29:30|1162|1160|1162|1160|1162.1|1160.1|1162|1160|8
1728559780000|2024-10-10 11:29:40|||||||||13
1728559790000|2024-10-10 11:29:50|||||||||2
1728559800000|2024-10-10 11:30:00|1162.1|1160.1|1162.2|1160.2|1162.2|1160.2|1162.1|1160.1|11
1728559810000|2024-10-10 11:30:10|1162.1|1160.1|1161.9|1159.9|1162.2|1160.2|1161.9|1159.9|32
1728559820000|2024-10-10 11:30:20|1162|1160|1162|1160|1162|1160|1162|1160|1
1728559830000|2024-10-10 11:30:30|||||||||2
1728559840000|2024-10-10 11:30:40|||||||||4
1728559850000|2024-10-10 11:30:50|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|4
1728559860000|2024-10-10 11:31:00|||||||||1
1728559870000|2024-10-10 11:31:10|||||||||3
1728559890000|2024-10-10 11:31:30|1162|1160|1162|1160|1162|1160|1162|1160|8
1728559900000|2024-10-10 11:31:40|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1
1728559910000|2024-10-10 11:31:50|||||||||8
1728559920000|2024-10-10 11:32:00|1162.2|1160.2|1162.3|1160.3|1162.3|1160.3|1162.2|1160.2|22
1728559930000|2024-10-10 11:32:10|||||||||11
1728559940000|2024-10-10 11:32:20|1162.2|1160.2|1162.2|1160.2|1162.3|1160.3|1162.2|1160.2|12
1728559950000|2024-10-10 11:32:30|||||||||1
1728559960000|2024-10-10 11:32:40|||||||||8
1728559990000|2024-10-10 11:33:10|1162.3|1160.3|1162.4|1160.4|1162.4|1160.4|1162.3|1160.3|13
1728560000000|2024-10-10 11:33:20|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|15
1728560010000|2024-10-10 11:33:30|1162.4|1160.4|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|20
1728560020000|2024-10-10 11:33:40|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|2
1728560040000|2024-10-10 11:34:00|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|6
1728560050000|2024-10-10 11:34:10|||||||||8
1728560060000|2024-10-10 11:34:20|1162.4|1160.4|1162.5|1160.5|1162.5|1160.5|1162.4|1160.4|4
1728560080000|2024-10-10 11:34:40|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|9
1728560090000|2024-10-10 11:34:50|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|8
1728560100000|2024-10-10 11:35:00|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|7
1728560130000|2024-10-10 11:35:30|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1
1728560150000|2024-10-10 11:35:50|||||||||6
1728560180000|2024-10-10 11:36:20|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|9
1728560190000|2024-10-10 11:36:30|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|22
1728560200000|2024-10-10 11:36:40|||||||||5
1728560210000|2024-10-10 11:36:50|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|2
1728560220000|2024-10-10 11:37:00|||||||||1
1728560240000|2024-10-10 11:37:20|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|6
1728560250000|2024-10-10 11:37:30|||||||||7
1728560270000|2024-10-10 11:37:50|||||||||1
1728560290000|2024-10-10 11:38:10|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|14
1728560310000|2024-10-10 11:38:30|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|7
1728560320000|2024-10-10 11:38:40|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|11
1728560330000|2024-10-10 11:38:50|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|4
1728560340000|2024-10-10 11:39:00|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|6
1728560350000|2024-10-10 11:39:10|||||||||6
1728560360000|2024-10-10 11:39:20|||||||||5
1728560380000|2024-10-10 11:39:40|1162.3|1160.3|1162.2|1160.2|1162.3|1160.3|1162.2|1160.2|20
1728560390000|2024-10-10 11:39:50|1162.1|1160.1|1162|1160|1162.1|1160.1|1162|1160|3
1728560400000|2024-10-10 11:40:00|1161.9|1159.9|1162.1|1160.1|1162.1|1160.1|1161.8|1159.8|18
1728560410000|2024-10-10 11:40:10|1162|1160|1162|1160|1162|1160|1162|1160|3
1728560430000|2024-10-10 11:40:30|||||||||12
1728560440000|2024-10-10 11:40:40|||||||||3
1728560450000|2024-10-10 11:40:50|||||||||2
1728560460000|2024-10-10 11:41:00|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|7
1728560470000|2024-10-10 11:41:10|1162.1|1160.1|1162|1160|1162.1|1160.1|1162|1160|3
1728560480000|2024-10-10 11:41:20|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|4
1728560490000|2024-10-10 11:41:30|||||||||2
1728560500000|2024-10-10 11:41:40|1162|1160|1161.9|1159.9|1162|1160|1161.9|1159.9|6
1728560510000|2024-10-10 11:41:50|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|19
1728560520000|2024-10-10 11:42:00|||||||||3
1728560550000|2024-10-10 11:42:30|||||||||4
1728560560000|2024-10-10 11:42:40|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1
1728560570000|2024-10-10 11:42:50|||||||||9
1728560590000|2024-10-10 11:43:10|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|2
1728560600000|2024-10-10 11:43:20|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|2
1728560610000|2024-10-10 11:43:30|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|6
1728560620000|2024-10-10 11:43:40|||||||||2
1728560630000|2024-10-10 11:43:50|||||||||1
1728560640000|2024-10-10 11:44:00|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|3
1728560660000|2024-10-10 11:44:20|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|5
1728560670000|2024-10-10 11:44:30|||||||||1
1728560700000|2024-10-10 11:45:00|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|11
1728560710000|2024-10-10 11:45:10|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|7
1728560720000|2024-10-10 11:45:20|||||||||7
1728560730000|2024-10-10 11:45:30|1161.5|1159.5|1161.4|1159.4|1161.5|1159.5|1161.4|1159.4|4
1728560740000|2024-10-10 11:45:40|||||||||1
1728560750000|2024-10-10 11:45:50|1161.3|1159.3|1161.5|1159.5|1161.5|1159.5|1161.3|1159.3|12
1728560760000|2024-10-10 11:46:00|||||||||2
1728560770000|2024-10-10 11:46:10|1161.4|1159.4|1161.3|1159.3|1161.4|1159.4|1161.3|1159.3|4
1728560790000|2024-10-10 11:46:30|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|8
1728560800000|2024-10-10 11:46:40|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|7
1728560810000|2024-10-10 11:46:50|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|6
1728560820000|2024-10-10 11:47:00|||||||||3
1728560840000|2024-10-10 11:47:20|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|5
1728560860000|2024-10-10 11:47:40|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|11
1728560870000|2024-10-10 11:47:50|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|4
1728560880000|2024-10-10 11:48:00|1161.6|1159.6|1161.5|1159.5|1161.6|1159.6|1161.5|1159.5|18
1728560890000|2024-10-10 11:48:10|1161.4|1159.4|1161.5|1159.5|1161.5|1159.5|1161.4|1159.4|5
1728560900000|2024-10-10 11:48:20|||||||||1
1728560920000|2024-10-10 11:48:40|||||||||5
1728560930000|2024-10-10 11:48:50|||||||||1
1728560940000|2024-10-10 11:49:00|1161.4|1159.4|1161.3|1159.3|1161.4|1159.4|1161.3|1159.3|2
1728560950000|2024-10-10 11:49:10|1161.2|1159.2|1161.4|1159.4|1161.4|1159.4|1161.2|1159.2|8
1728560960000|2024-10-10 11:49:20|||||||||5
1728560970000|2024-10-10 11:49:30|||||||||2
1728560990000|2024-10-10 11:49:50|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|10
1728561000000|2024-10-10 11:50:00|1161.6|1159.6|1161.5|1159.5|1161.6|1159.6|1161.5|1159.5|10
1728561010000|2024-10-10 11:50:10|1161.4|1159.4|1161.4|1159.4|1161.5|1159.5|1161.4|1159.4|17
1728561020000|2024-10-10 11:50:20|1161.3|1159.3|1161.4|1159.4|1161.4|1159.4|1161.3|1159.3|5
1728561030000|2024-10-10 11:50:30|||||||||7
1728561040000|2024-10-10 11:50:40|1161.5|1159.5|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|6
1728561050000|2024-10-10 11:50:50|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|23
1728561060000|2024-10-10 11:51:00|1161.8|1159.8|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|78
1728561070000|2024-10-10 11:51:10|1161.8|1159.8|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|41
1728561080000|2024-10-10 11:51:20|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|27
1728561090000|2024-10-10 11:51:30|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1
1728561100000|2024-10-10 11:51:40|1161.9|1159.9|1161.9|1159.9|1162|1160|1161.9|1159.9|40
1728561110000|2024-10-10 11:51:50|1161.7|1159.7|1161.8|1159.8|1161.8|1159.8|1161.7|1159.7|19
1728561120000|2024-10-10 11:52:00|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|4
1728561130000|2024-10-10 11:52:10|1161.6|1159.6|1161.5|1159.5|1161.6|1159.6|1161.5|1159.5|5
1728561140000|2024-10-10 11:52:20|||||||||1
1728561170000|2024-10-10 11:52:50|||||||||3
1728561190000|2024-10-10 11:53:10|||||||||2
1728561200000|2024-10-10 11:53:20|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1
1728561220000|2024-10-10 11:53:40|||||||||1
1728561230000|2024-10-10 11:53:50|||||||||3
1728561240000|2024-10-10 11:54:00|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|10
1728561250000|2024-10-10 11:54:10|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|11
1728561260000|2024-10-10 11:54:20|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|2
1728561270000|2024-10-10 11:54:30|||||||||9
1728561280000|2024-10-10 11:54:40|||||||||1
1728561290000|2024-10-10 11:54:50|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|6
1728561300000|2024-10-10 11:55:00|1162|1160|1161.9|1159.9|1162|1160|1161.9|1159.9|10
1728561310000|2024-10-10 11:55:10|||||||||4
1728561330000|2024-10-10 11:55:30|1162|1160|1162|1160|1162|1160|1162|1160|1
1728561340000|2024-10-10 11:55:40|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|4
1728561350000|2024-10-10 11:55:50|1162|1160|1162|1160|1162|1160|1162|1160|9
1728561360000|2024-10-10 11:56:00|||||||||4
1728561380000|2024-10-10 11:56:20|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|11
1728561390000|2024-10-10 11:56:30|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|6
1728561400000|2024-10-10 11:56:40|1161.7|1159.7|1161.6|1159.6|1161.7|1159.7|1161.6|1159.6|3
1728561410000|2024-10-10 11:56:50|||||||||1
1728561420000|2024-10-10 11:57:00|1161.5|1159.5|1161.4|1159.4|1161.5|1159.5|1161.4|1159.4|7
1728561430000|2024-10-10 11:57:10|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|5
1728561440000|2024-10-10 11:57:20|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|3
1728561450000|2024-10-10 11:57:30|||||||||2
1728561460000|2024-10-10 11:57:40|||||||||4
1728561480000|2024-10-10 11:58:00|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|10
1728561490000|2024-10-10 11:58:10|||||||||4
1728561500000|2024-10-10 11:58:20|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|6
1728561530000|2024-10-10 11:58:50|1162|1160|1162.1|1160.1|1162.1|1160.1|1162|1160|2
1728561540000|2024-10-10 11:59:00|||||||||3
1728561550000|2024-10-10 11:59:10|||||||||1
1728561560000|2024-10-10 11:59:20|||||||||9
1728561570000|2024-10-10 11:59:30|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|5
1728561580000|2024-10-10 11:59:40|||||||||3
1728561600000|2024-10-10 12:00:00|1162.1|1160.1|1162|1160|1162.1|1160.1|1162|1160|36
1728561610000|2024-10-10 12:00:10|1162.1|1160.1|1162.2|1160.2|1162.2|1160.2|1162.1|1160.1|8
1728561620000|2024-10-10 12:00:20|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|17
1728561630000|2024-10-10 12:00:30|||||||||4
1728561650000|2024-10-10 12:00:50|||||||||14
1728561660000|2024-10-10 12:01:00|1162|1160|1162|1160|1162|1160|1162|1160|3
1728561670000|2024-10-10 12:01:10|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|7
1728561680000|2024-10-10 12:01:20|||||||||6
1728561690000|2024-10-10 12:01:30|1162|1160|1161.9|1159.9|1162|1160|1161.9|1159.9|15
1728561700000|2024-10-10 12:01:40|||||||||6
1728561710000|2024-10-10 12:01:50|1162|1160|1162|1160|1162|1160|1162|1160|4
1728561720000|2024-10-10 12:02:00|1161.9|1159.9|1161.9|1159.9|1162|1160|1161.9|1159.9|8
1728561730000|2024-10-10 12:02:10|1162.1|1160.1|1162|1160|1162.1|1160.1|1162|1160|19
1728561740000|2024-10-10 12:02:20|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|6
1728561750000|2024-10-10 12:02:30|||||||||9
1728561760000|2024-10-10 12:02:40|1162|1160|1162|1160|1162|1160|1162|1160|5
1728561770000|2024-10-10 12:02:50|||||||||8
1728561790000|2024-10-10 12:03:10|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|3
1728561800000|2024-10-10 12:03:20|1162|1160|1162|1160|1162|1160|1162|1160|5
1728561810000|2024-10-10 12:03:30|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162|1160|9
1728561820000|2024-10-10 12:03:40|||||||||24
1728561830000|2024-10-10 12:03:50|1162.3|1160.3|1162.2|1160.2|1162.3|1160.3|1162.2|1160.2|10
1728561840000|2024-10-10 12:04:00|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|14
1728561850000|2024-10-10 12:04:10|1162|1160|1162|1160|1162|1160|1162|1160|23
1728561860000|2024-10-10 12:04:20|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|33
1728561870000|2024-10-10 12:04:30|1162.2|1160.2|1162.1|1160.1|1162.2|1160.2|1162.1|1160.1|9
1728561890000|2024-10-10 12:04:50|1162.3|1160.3|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|9
1728561900000|2024-10-10 12:05:00|1162.2|1160.2|1162.1|1160.1|1162.2|1160.2|1162.1|1160.1|18
1728561910000|2024-10-10 12:05:10|||||||||5
1728561920000|2024-10-10 12:05:20|||||||||10
1728561940000|2024-10-10 12:05:40|1162|1160|1162|1160|1162|1160|1162|1160|3
1728561960000|2024-10-10 12:06:00|1161.9|1159.9|1162|1160|1162|1160|1161.9|1159.9|5
1728561970000|2024-10-10 12:06:10|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|7
1728561980000|2024-10-10 12:06:20|1162|1160|1162|1160|1162|1160|1162|1160|5
1728562000000|2024-10-10 12:06:40|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|6
1728562020000|2024-10-10 12:07:00|1162|1160|1162|1160|1162|1160|1162|1160|4
1728562030000|2024-10-10 12:07:10|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|7
1728562050000|2024-10-10 12:07:30|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|7
1728562060000|2024-10-10 12:07:40|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|3
1728562080000|2024-10-10 12:08:00|1162|1160|1162|1160|1162|1160|1162|1160|35
1728562090000|2024-10-10 12:08:10|||||||||2
1728562100000|2024-10-10 12:08:20|1162.2|1160.2|1162.3|1160.3|1162.3|1160.3|1162.2|1160.2|4
1728562110000|2024-10-10 12:08:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|2
1728562120000|2024-10-10 12:08:40|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|29
1728562130000|2024-10-10 12:08:50|||||||||3
1728562140000|2024-10-10 12:09:00|||||||||6
1728562150000|2024-10-10 12:09:10|||||||||3
1728562170000|2024-10-10 12:09:30|1162.4|1160.4|1162.4|1160.4|1162.5|1160.5|1162.4|1160.4|15
1728562180000|2024-10-10 12:09:40|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|5
1728562190000|2024-10-10 12:09:50|||||||||4
1728562200000|2024-10-10 12:10:00|1162.6|1160.6|1162.7|1160.7|1162.7|1160.7|1162.6|1160.6|7
1728562210000|2024-10-10 12:10:10|||||||||12
1728562220000|2024-10-10 12:10:20|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|5
1728562230000|2024-10-10 12:10:30|||||||||7
1728562240000|2024-10-10 12:10:40|||||||||6
1728562250000|2024-10-10 12:10:50|1162.7|1160.7|1162.7|1160.7|1162.8|1160.8|1162.7|1160.7|5
1728562260000|2024-10-10 12:11:00|1162.6|1160.6|1162.7|1160.7|1162.7|1160.7|1162.6|1160.6|20
1728562270000|2024-10-10 12:11:10|1162.6|1160.6|1162.8|1160.8|1162.8|1160.8|1162.6|1160.6|4
1728562290000|2024-10-10 12:11:30|1162.9|1160.9|1162.8|1160.8|1162.9|1160.9|1162.8|1160.8|4
1728562300000|2024-10-10 12:11:40|1162.9|1160.9|1162.8|1160.8|1162.9|1160.9|1162.8|1160.8|7
1728562310000|2024-10-10 12:11:50|1162.9|1160.9|1162.8|1160.8|1162.9|1160.9|1162.8|1160.8|7
1728562320000|2024-10-10 12:12:00|1162.9|1160.9|1162.9|1160.9|1163|1161|1162.9|1160.9|35
1728562330000|2024-10-10 12:12:10|||||||||13
1728562340000|2024-10-10 12:12:20|||||||||9
1728562350000|2024-10-10 12:12:30|1163|1161|1163|1161|1163|1161|1162.9|1160.9|56
1728562360000|2024-10-10 12:12:40|1163.1|1161.1|1163.1|1161.1|1163.2|1161.2|1163.1|1161.1|43
1728562370000|2024-10-10 12:12:50|1163|1161|1163|1161|1163|1161|1163|1161|5
1728562380000|2024-10-10 12:13:00|1163.1|1161.1|1163|1161|1163.1|1161.1|1163|1161|5
1728562390000|2024-10-10 12:13:10|1163.1|1161.1|1162.9|1160.9|1163.1|1161.1|1162.9|1160.9|16
1728562400000|2024-10-10 12:13:20|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|6
1728562410000|2024-10-10 12:13:30|||||||||2
1728562420000|2024-10-10 12:13:40|1162.9|1160.9|1162.8|1160.8|1162.9|1160.9|1162.8|1160.8|4
1728562440000|2024-10-10 12:14:00|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|8
1728562450000|2024-10-10 12:14:10|||||||||4
1728562460000|2024-10-10 12:14:20|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|9
1728562470000|2024-10-10 12:14:30|1162.9|1160.9|1163|1161|1163|1161|1162.9|1160.9|3
1728562480000|2024-10-10 12:14:40|1162.9|1160.9|1162.8|1160.8|1162.9|1160.9|1162.8|1160.8|3
1728562490000|2024-10-10 12:14:50|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|9
1728562500000|2024-10-10 12:15:00|1162.8|1160.8|1163|1161|1163|1161|1162.8|1160.8|38
1728562510000|2024-10-10 12:15:10|1163.1|1161.1|1163|1161|1163.1|1161.1|1163|1161|41
1728562520000|2024-10-10 12:15:20|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|38
1728562530000|2024-10-10 12:15:30|1162.8|1160.8|1162.7|1160.7|1162.8|1160.8|1162.7|1160.7|55
1728562540000|2024-10-10 12:15:40|1162.6|1160.6|1162.5|1160.5|1162.6|1160.6|1162.5|1160.5|14
1728562550000|2024-10-10 12:15:50|1162.6|1160.6|1162.7|1160.7|1162.7|1160.7|1162.6|1160.6|7
1728562560000|2024-10-10 12:16:00|1162.9|1160.9|1162.8|1160.8|1162.9|1160.9|1162.8|1160.8|5
1728562570000|2024-10-10 12:16:10|1162.9|1160.9|1162.8|1160.8|1162.9|1160.9|1162.8|1160.8|71
1728562580000|2024-10-10 12:16:20|1162.9|1160.9|1162.8|1160.8|1162.9|1160.9|1162.8|1160.8|27
1728562590000|2024-10-10 12:16:30|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|22
1728562600000|2024-10-10 12:16:40|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|0
1728562610000|2024-10-10 12:16:50|1162.9|1160.9|1162.8|1160.8|1162.9|1160.9|1162.8|1160.8|6
1728562620000|2024-10-10 12:17:00|1162.7|1160.7|1162.8|1160.8|1162.8|1160.8|1162.7|1160.7|37
1728562630000|2024-10-10 12:17:10|||||||||1
1728562640000|2024-10-10 12:17:20|||||||||5
1728562650000|2024-10-10 12:17:30|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|3
1728562660000|2024-10-10 12:17:40|||||||||20
1728562670000|2024-10-10 12:17:50|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|29
1728562680000|2024-10-10 12:18:00|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|5
1728562690000|2024-10-10 12:18:10|||||||||16
1728562700000|2024-10-10 12:18:20|||||||||2
1728562720000|2024-10-10 12:18:40|1162.6|1160.6|1162.7|1160.7|1162.7|1160.7|1162.6|1160.6|4
1728562730000|2024-10-10 12:18:50|||||||||7
1728562740000|2024-10-10 12:19:00|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|19
1728562750000|2024-10-10 12:19:10|||||||||1
1728562760000|2024-10-10 12:19:20|||||||||7
1728562770000|2024-10-10 12:19:30|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|21
1728562780000|2024-10-10 12:19:40|1162.4|1160.4|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|16
1728562790000|2024-10-10 12:19:50|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728562800000|2024-10-10 12:20:00|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|11
1728562810000|2024-10-10 12:20:10|||||||||10
1728562820000|2024-10-10 12:20:20|||||||||4
1728562830000|2024-10-10 12:20:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|5
1728562850000|2024-10-10 12:20:50|1162.3|1160.3|1162.1|1160.1|1162.3|1160.3|1162.1|1160.1|4
1728562860000|2024-10-10 12:21:00|1162|1160|1162|1160|1162|1160|1162|1160|5
1728562870000|2024-10-10 12:21:10|||||||||4
1728562880000|2024-10-10 12:21:20|1162.1|1160.1|1161.9|1159.9|1162.1|1160.1|1161.9|1159.9|9
1728562890000|2024-10-10 12:21:30|1162|1160|1162.1|1160.1|1162.1|1160.1|1162|1160|6
1728562900000|2024-10-10 12:21:40|1162|1160|1162|1160|1162|1160|1162|1160|5
1728562910000|2024-10-10 12:21:50|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162|1160|17
1728562920000|2024-10-10 12:22:00|1162|1160|1162|1160|1162.1|1160.1|1162|1160|25
1728562930000|2024-10-10 12:22:10|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|3
1728562940000|2024-10-10 12:22:20|1162|1160|1162|1160|1162|1160|1162|1160|4
1728562950000|2024-10-10 12:22:30|1162.1|1160.1|1161.9|1159.9|1162.2|1160.2|1161.9|1159.9|21
1728562960000|2024-10-10 12:22:40|1162|1160|1162|1160|1162|1160|1162|1160|2
1728562970000|2024-10-10 12:22:50|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|13
1728562980000|2024-10-10 12:23:00|||||||||4
1728562990000|2024-10-10 12:23:10|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|5
1728563000000|2024-10-10 12:23:20|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|7
1728563010000|2024-10-10 12:23:30|||||||||3
1728563020000|2024-10-10 12:23:40|1162|1160|1162|1160|1162|1160|1162|1160|5
1728563030000|2024-10-10 12:23:50|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|27
1728563050000|2024-10-10 12:24:10|1162|1160|1162|1160|1162|1160|1162|1160|19
1728563060000|2024-10-10 12:24:20|1161.9|1159.9|1162|1160|1162|1160|1161.9|1159.9|21
1728563070000|2024-10-10 12:24:30|1162.1|1160.1|1162|1160|1162.1|1160.1|1161.9|1159.9|40
1728563080000|2024-10-10 12:24:40|1162.1|1160.1|1162|1160|1162.1|1160.1|1162|1160|38
1728563090000|2024-10-10 12:24:50|1161.9|1159.9|1162|1160|1162|1160|1161.9|1159.9|41
1728563100000|2024-10-10 12:25:00|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|17
1728563110000|2024-10-10 12:25:10|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|10
1728563120000|2024-10-10 12:25:20|||||||||10
1728563130000|2024-10-10 12:25:30|1162|1160|1162|1160|1162|1160|1162|1160|26
1728563140000|2024-10-10 12:25:40|1161.9|1159.9|1161.8|1159.8|1161.9|1159.9|1161.8|1159.8|15
1728563150000|2024-10-10 12:25:50|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|12
1728563160000|2024-10-10 12:26:00|||||||||5
1728563170000|2024-10-10 12:26:10|||||||||1
1728563180000|2024-10-10 12:26:20|||||||||9
1728563190000|2024-10-10 12:26:30|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1
1728563210000|2024-10-10 12:26:50|||||||||1
1728563220000|2024-10-10 12:27:00|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|4
1728563230000|2024-10-10 12:27:10|1161.8|1159.8|1161.7|1159.7|1161.9|1159.9|1161.7|1159.7|8
1728563240000|2024-10-10 12:27:20|1161.8|1159.8|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|18
1728563260000|2024-10-10 12:27:40|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|3
1728563270000|2024-10-10 12:27:50|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|21
1728563280000|2024-10-10 12:28:00|1161.8|1159.8|1161.8|1159.8|1161.9|1159.9|1161.8|1159.8|33
1728563290000|2024-10-10 12:28:10|1161.7|1159.7|1161.7|1159.7|1161.8|1159.8|1161.6|1159.6|12
1728563300000|2024-10-10 12:28:20|1161.6|1159.6|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|7
1728563310000|2024-10-10 12:28:30|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|3
1728563320000|2024-10-10 12:28:40|||||||||6
1728563330000|2024-10-10 12:28:50|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|5
1728563340000|2024-10-10 12:29:00|1162|1160|1161.9|1159.9|1162|1160|1161.8|1159.8|68
1728563350000|2024-10-10 12:29:10|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|18
1728563360000|2024-10-10 12:29:20|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|6
1728563370000|2024-10-10 12:29:30|1162|1160|1161.9|1159.9|1162.1|1160.1|1161.9|1159.9|28
1728563380000|2024-10-10 12:29:40|1161.8|1159.8|1161.6|1159.6|1161.8|1159.8|1161.6|1159.6|5
1728563390000|2024-10-10 12:29:50|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1
1728563400000|2024-10-10 12:30:00|1161.9|1159.9|1161.8|1159.8|1166.1|1164.1|1161.2|1159.2|61
1728563410000|2024-10-10 12:30:10|1162|1160|1160.8|1158.8|1162.7|1160.7|1160.6|1158.6|188
1728563420000|2024-10-10 12:30:20|1160.6|1158.6|1160.2|1158.2|1160.6|1158.6|1159.2|1157.2|145
1728563430000|2024-10-10 12:30:30|1160.1|1158.1|1159.4|1157.4|1160.3|1158.3|1159.1|1157.1|144
1728563440000|2024-10-10 12:30:40|1159.2|1157.2|1159.4|1157.4|1159.4|1157.4|1159|1157|63
1728563450000|2024-10-10 12:30:50|1159.5|1157.5|1159.6|1157.6|1159.8|1157.8|1159.1|1157.1|37
1728563460000|2024-10-10 12:31:00|1159.7|1157.7|1161.1|1159.1|1161.7|1159.7|1159.6|1157.6|70
1728563470000|2024-10-10 12:31:10|1161|1159|1160.9|1158.9|1161.1|1159.1|1160.6|1158.6|26
1728563480000|2024-10-10 12:31:20|1160.8|1158.8|1161.4|1159.4|1161.4|1159.4|1160.6|1158.6|40
1728563490000|2024-10-10 12:31:30|1161.5|1159.5|1161|1159|1161.5|1159.5|1161|1159|29
1728563500000|2024-10-10 12:31:40|1160.8|1158.8|1161.9|1159.9|1162.1|1160.1|1160.8|1158.8|48
1728563510000|2024-10-10 12:31:50|1161.8|1159.8|1162.3|1160.3|1162.4|1160.4|1161.8|1159.8|44
1728563520000|2024-10-10 12:32:00|1162.4|1160.4|1162.8|1160.8|1162.9|1160.9|1162.2|1160.2|153
1728563530000|2024-10-10 12:32:10|1163|1161|1162.7|1160.7|1163.1|1161.1|1162.7|1160.7|73
1728563540000|2024-10-10 12:32:20|1162.6|1160.6|1162.3|1160.3|1162.8|1160.8|1161.8|1159.8|47
1728563550000|2024-10-10 12:32:30|1162.6|1160.6|1162.7|1160.7|1162.7|1160.7|1162.3|1160.3|24
1728563560000|2024-10-10 12:32:40|1162.6|1160.6|1163.2|1161.2|1163.2|1161.2|1162.6|1160.6|32
1728563570000|2024-10-10 12:32:50|1163.3|1161.3|1162.7|1160.7|1163.3|1161.3|1162.7|1160.7|31
1728563580000|2024-10-10 12:33:00|1162.9|1160.9|1163.1|1161.1|1163.3|1161.3|1162.7|1160.7|55
1728563590000|2024-10-10 12:33:10|1162.9|1160.9|1162.8|1160.8|1163|1161|1162.5|1160.5|50
1728563600000|2024-10-10 12:33:20|1162.7|1160.7|1162.6|1160.6|1162.8|1160.8|1162.4|1160.4|24
1728563610000|2024-10-10 12:33:30|1162.8|1160.8|1162.6|1160.6|1162.9|1160.9|1162.6|1160.6|25
1728563620000|2024-10-10 12:33:40|1162.5|1160.5|1162.1|1160.1|1162.5|1160.5|1162.1|1160.1|20
1728563630000|2024-10-10 12:33:50|1162|1160|1161.9|1159.9|1162|1160|1161.8|1159.8|29
1728563640000|2024-10-10 12:34:00|1162|1160|1162.4|1160.4|1162.4|1160.4|1162|1160|23
1728563650000|2024-10-10 12:34:10|1162.6|1160.6|1163.1|1161.1|1163.2|1161.2|1162.6|1160.6|46
1728563660000|2024-10-10 12:34:20|1163|1161|1162.8|1160.8|1163|1161|1162.8|1160.8|39
1728563670000|2024-10-10 12:34:30|1162.7|1160.7|1162.3|1160.3|1162.8|1160.8|1162.3|1160.3|16
1728563680000|2024-10-10 12:34:40|1162.5|1160.5|1162.5|1160.5|1162.7|1160.7|1162.5|1160.5|9
1728563690000|2024-10-10 12:34:50|1162.4|1160.4|1162.3|1160.3|1162.5|1160.5|1162.3|1160.3|23
1728563700000|2024-10-10 12:35:00|1162.5|1160.5|1162.5|1160.5|1162.6|1160.6|1162.4|1160.4|82
1728563710000|2024-10-10 12:35:10|1162.4|1160.4|1162.2|1160.2|1162.4|1160.4|1162.2|1160.2|22
1728563720000|2024-10-10 12:35:20|1162.3|1160.3|1162.1|1160.1|1162.3|1160.3|1162.1|1160.1|22
1728563730000|2024-10-10 12:35:30|1162|1160|1162.3|1160.3|1162.3|1160.3|1161.9|1159.9|11
1728563740000|2024-10-10 12:35:40|1162.2|1160.2|1162.4|1160.4|1162.4|1160.4|1162.2|1160.2|13
1728563750000|2024-10-10 12:35:50|1162.3|1160.3|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|26
1728563760000|2024-10-10 12:36:00|1162.2|1160.2|1162.1|1160.1|1162.3|1160.3|1162|1160|10
1728563770000|2024-10-10 12:36:10|1162.3|1160.3|1162|1160|1162.3|1160.3|1162|1160|13
1728563780000|2024-10-10 12:36:20|1162.1|1160.1|1161.8|1159.8|1162.1|1160.1|1161.8|1159.8|17
1728563790000|2024-10-10 12:36:30|1161.7|1159.7|1161.3|1159.3|1161.7|1159.7|1161.3|1159.3|9
1728563800000|2024-10-10 12:36:40|1161.4|1159.4|1160.8|1158.8|1161.4|1159.4|1160.8|1158.8|26
1728563810000|2024-10-10 12:36:50|1160.7|1158.7|1161.1|1159.1|1161.1|1159.1|1160.6|1158.6|17
1728563820000|2024-10-10 12:37:00|1161|1159|1161.1|1159.1|1161.2|1159.2|1161|1159|10
1728563830000|2024-10-10 12:37:10|1160.7|1158.7|1160.8|1158.8|1160.8|1158.8|1160.7|1158.7|8
1728563840000|2024-10-10 12:37:20|1160.7|1158.7|1161.1|1159.1|1161.1|1159.1|1160.7|1158.7|46
1728563850000|2024-10-10 12:37:30|1161|1159|1160.9|1158.9|1161|1159|1160.8|1158.8|11
1728563860000|2024-10-10 12:37:40|1161|1159|1161|1159|1161|1159|1160.8|1158.8|7
1728563870000|2024-10-10 12:37:50|1161.1|1159.1|1161.2|1159.2|1161.3|1159.3|1161.1|1159.1|4
1728563880000|2024-10-10 12:38:00|1161.1|1159.1|1161.5|1159.5|1161.6|1159.6|1161.1|1159.1|12
1728563890000|2024-10-10 12:38:10|1161.4|1159.4|1161|1159|1161.4|1159.4|1161|1159|11
1728563900000|2024-10-10 12:38:20|1160.9|1158.9|1161.2|1159.2|1161.2|1159.2|1160.9|1158.9|9
1728563910000|2024-10-10 12:38:30|1161.3|1159.3|1161.5|1159.5|1161.5|1159.5|1161.2|1159.2|8
1728563920000|2024-10-10 12:38:40|1161.2|1159.2|1161.2|1159.2|1161.3|1159.3|1161.2|1159.2|4
1728563930000|2024-10-10 12:38:50|1161.1|1159.1|1161|1159|1161.1|1159.1|1161|1159|22
1728563940000|2024-10-10 12:39:00|1160.9|1158.9|1160.4|1158.4|1160.9|1158.9|1160.4|1158.4|30
1728563950000|2024-10-10 12:39:10|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|9
1728563960000|2024-10-10 12:39:20|1160.4|1158.4|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|12
1728563970000|2024-10-10 12:39:30|1160.2|1158.2|1160.1|1158.1|1160.2|1158.2|1160.1|1158.1|10
1728563980000|2024-10-10 12:39:40|1160.2|1158.2|1160|1158|1160.3|1158.3|1160|1158|16
1728563990000|2024-10-10 12:39:50|1159.9|1157.9|1159.7|1157.7|1159.9|1157.9|1159.7|1157.7|15
1728564000000|2024-10-10 12:40:00|1159.5|1157.5|1159.2|1157.2|1159.6|1157.6|1159.1|1157.1|102
1728564010000|2024-10-10 12:40:10|1159.1|1157.1|1159|1157|1159.1|1157.1|1158.9|1156.9|33
1728564020000|2024-10-10 12:40:20|1158.9|1156.9|1158.8|1156.8|1158.9|1156.9|1158.7|1156.7|14
1728564030000|2024-10-10 12:40:30|1158.7|1156.7|1159|1157|1159|1157|1158.7|1156.7|5
1728564040000|2024-10-10 12:40:40|1158.9|1156.9|1159.1|1157.1|1159.1|1157.1|1158.9|1156.9|5
1728564050000|2024-10-10 12:40:50|1159.2|1157.2|1159.1|1157.1|1159.3|1157.3|1159.1|1157.1|8
1728564060000|2024-10-10 12:41:00|1158.8|1156.8|1159|1157|1159|1157|1158.8|1156.8|7
1728564070000|2024-10-10 12:41:10|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1158.6|1156.6|137
1728564080000|2024-10-10 12:41:20|1159.2|1157.2|1159.1|1157.1|1159.3|1157.3|1159.1|1157.1|5
1728564090000|2024-10-10 12:41:30|1159|1157|1159|1157|1159|1157|1159|1157|11
1728564100000|2024-10-10 12:41:40|1158.9|1156.9|1159|1157|1159|1157|1158.9|1156.9|5
1728564110000|2024-10-10 12:41:50|1159.1|1157.1|1158.8|1156.8|1159.1|1157.1|1158.8|1156.8|3
1728564120000|2024-10-10 12:42:00|1158.6|1156.6|1158.7|1156.7|1158.7|1156.7|1158.5|1156.5|12
1728564130000|2024-10-10 12:42:10|1158.9|1156.9|1159|1157|1159|1157|1158.9|1156.9|9
1728564140000|2024-10-10 12:42:20|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|2
1728564150000|2024-10-10 12:42:30|1159|1157|1158.8|1156.8|1159|1157|1158.8|1156.8|16
1728564160000|2024-10-10 12:42:40|1158.9|1156.9|1159.4|1157.4|1159.4|1157.4|1158.9|1156.9|20
1728564170000|2024-10-10 12:42:50|1159.3|1157.3|1159.5|1157.5|1159.5|1157.5|1159.3|1157.3|5
1728564180000|2024-10-10 12:43:00|1159.4|1157.4|1159.2|1157.2|1159.4|1157.4|1159.2|1157.2|8
1728564190000|2024-10-10 12:43:10|1159.1|1157.1|1159|1157|1159.1|1157.1|1159|1157|7
1728564200000|2024-10-10 12:43:20|1158.9|1156.9|1159.1|1157.1|1159.1|1157.1|1158.9|1156.9|8
1728564210000|2024-10-10 12:43:30|1159|1157|1159|1157|1159.1|1157.1|1159|1157|8
1728564220000|2024-10-10 12:43:40|1158.9|1156.9|1159|1157|1159|1157|1158.8|1156.8|18
1728564230000|2024-10-10 12:43:50|1158.9|1156.9|1159.1|1157.1|1159.1|1157.1|1158.9|1156.9|2
1728564240000|2024-10-10 12:44:00|1159|1157|1159.1|1157.1|1159.1|1157.1|1158.7|1156.7|16
1728564250000|2024-10-10 12:44:10|1159|1157|1159.1|1157.1|1159.2|1157.2|1159|1157|10
1728564260000|2024-10-10 12:44:20|1159|1157|1159.2|1157.2|1159.2|1157.2|1159|1157|7
1728564270000|2024-10-10 12:44:30|1159.3|1157.3|1159.4|1157.4|1159.4|1157.4|1159.3|1157.3|3
1728564280000|2024-10-10 12:44:40|1159.8|1157.8|1159.6|1157.6|1159.9|1157.9|1159.6|1157.6|167
1728564290000|2024-10-10 12:44:50|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|2
1728564300000|2024-10-10 12:45:00|1159.6|1157.6|1159.8|1157.8|1159.9|1157.9|1159.6|1157.6|12
1728564310000|2024-10-10 12:45:10|||||||||5
1728564320000|2024-10-10 12:45:20|1159.7|1157.7|1159.9|1157.9|1159.9|1157.9|1159.7|1157.7|7
1728564340000|2024-10-10 12:45:40|1160|1158|1160.1|1158.1|1160.1|1158.1|1160|1158|5
1728564350000|2024-10-10 12:45:50|1160.2|1158.2|1160.3|1158.3|1160.3|1158.3|1160.2|1158.2|3
1728564360000|2024-10-10 12:46:00|1160.2|1158.2|1160.1|1158.1|1160.2|1158.2|1160.1|1158.1|4
1728564370000|2024-10-10 12:46:10|1160.4|1158.4|1160.5|1158.5|1160.5|1158.5|1160.4|1158.4|9
1728564380000|2024-10-10 12:46:20|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.4|1158.4|8
1728564390000|2024-10-10 12:46:30|1160.4|1158.4|1160.5|1158.5|1160.5|1158.5|1160.4|1158.4|7
1728564400000|2024-10-10 12:46:40|1160.4|1158.4|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|12
1728564410000|2024-10-10 12:46:50|1160.2|1158.2|1160.1|1158.1|1160.2|1158.2|1160.1|1158.1|6
1728564420000|2024-10-10 12:47:00|1160.2|1158.2|1160|1158|1160.4|1158.4|1160|1158|13
1728564430000|2024-10-10 12:47:10|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|4
1728564440000|2024-10-10 12:47:20|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1728564450000|2024-10-10 12:47:30|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1728564460000|2024-10-10 12:47:40|1160.6|1158.6|1160.7|1158.7|1160.8|1158.8|1160.6|1158.6|4
1728564470000|2024-10-10 12:47:50|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1728564480000|2024-10-10 12:48:00|1160.7|1158.7|1160.9|1158.9|1160.9|1158.9|1160.7|1158.7|2
1728564490000|2024-10-10 12:48:10|1161|1159|1161.2|1159.2|1161.2|1159.2|1161|1159|11
1728564500000|2024-10-10 12:48:20|1161|1159|1160.9|1158.9|1161|1159|1160.8|1158.8|6
1728564510000|2024-10-10 12:48:30|1161|1159|1161.4|1159.4|1161.4|1159.4|1161|1159|11
1728564520000|2024-10-10 12:48:40|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|7
1728564530000|2024-10-10 12:48:50|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|7
1728564540000|2024-10-10 12:49:00|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1
1728564550000|2024-10-10 12:49:10|1161.6|1159.6|1161.7|1159.7|1161.8|1159.8|1161.5|1159.5|21
1728564560000|2024-10-10 12:49:20|1161.6|1159.6|1161.5|1159.5|1161.6|1159.6|1161.5|1159.5|16
1728564570000|2024-10-10 12:49:30|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|3
1728564580000|2024-10-10 12:49:40|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.5|1159.5|16
1728564590000|2024-10-10 12:49:50|1161.8|1159.8|1161.8|1159.8|1161.9|1159.9|1161.8|1159.8|46
1728564600000|2024-10-10 12:50:00|1161.9|1159.9|1161.6|1159.6|1161.9|1159.9|1161.5|1159.5|10
1728564610000|2024-10-10 12:50:10|1161.5|1159.5|1161.7|1159.7|1161.7|1159.7|1161.4|1159.4|11
1728564620000|2024-10-10 12:50:20|1161.8|1159.8|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|12
1728564630000|2024-10-10 12:50:30|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.6|1159.6|12
1728564640000|2024-10-10 12:50:40|1161.9|1159.9|1162|1160|1162.1|1160.1|1161.9|1159.9|14
1728564650000|2024-10-10 12:50:50|1162.1|1160.1|1162.1|1160.1|1162.2|1160.2|1162.1|1160.1|14
1728564660000|2024-10-10 12:51:00|1162|1160|1161.9|1159.9|1162.1|1160.1|1161.8|1159.8|19
1728564670000|2024-10-10 12:51:10|1162|1160|1161.7|1159.7|1162|1160|1161.6|1159.6|7
1728564680000|2024-10-10 12:51:20|1161.6|1159.6|1161.7|1159.7|1161.7|1159.7|1161.5|1159.5|6
1728564690000|2024-10-10 12:51:30|1161.8|1159.8|1161.6|1159.6|1161.8|1159.8|1161.6|1159.6|12
1728564700000|2024-10-10 12:51:40|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|8
1728564710000|2024-10-10 12:51:50|1161.9|1159.9|1161.9|1159.9|1162|1160|1161.9|1159.9|8
1728564720000|2024-10-10 12:52:00|1162|1160|1162.1|1160.1|1162.2|1160.2|1162|1160|13
1728564730000|2024-10-10 12:52:10|1162.2|1160.2|1161.7|1159.7|1162.2|1160.2|1161.7|1159.7|62
1728564740000|2024-10-10 12:52:20|1161.5|1159.5|1161.7|1159.7|1161.7|1159.7|1161.4|1159.4|37
1728564750000|2024-10-10 12:52:30|1161.8|1159.8|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|7
1728564760000|2024-10-10 12:52:40|1162|1160|1161.8|1159.8|1162|1160|1161.8|1159.8|61
1728564770000|2024-10-10 12:52:50|1161.7|1159.7|1161.6|1159.6|1161.7|1159.7|1161.6|1159.6|33
1728564780000|2024-10-10 12:53:00|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.4|1159.4|15
1728564800000|2024-10-10 12:53:20|1161.8|1159.8|1161.8|1159.8|1161.9|1159.9|1161.8|1159.8|7
1728564810000|2024-10-10 12:53:30|1161.9|1159.9|1161.8|1159.8|1161.9|1159.9|1161.8|1159.8|2
1728564820000|2024-10-10 12:53:40|1161.9|1159.9|1162.1|1160.1|1162.1|1160.1|1161.9|1159.9|8
1728564830000|2024-10-10 12:53:50|1162|1160|1161.8|1159.8|1162|1160|1161.8|1159.8|9
1728564840000|2024-10-10 12:54:00|1161.9|1159.9|1162.1|1160.1|1162.1|1160.1|1161.9|1159.9|20
1728564850000|2024-10-10 12:54:10|1162|1160|1162|1160|1162|1160|1161.9|1159.9|26
1728564860000|2024-10-10 12:54:20|1161.9|1159.9|1162|1160|1162|1160|1161.9|1159.9|17
1728564870000|2024-10-10 12:54:30|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|3
1728564880000|2024-10-10 12:54:40|1162.3|1160.3|1162.2|1160.2|1162.3|1160.3|1162.2|1160.2|17
1728564890000|2024-10-10 12:54:50|1162.3|1160.3|1162.3|1160.3|1162.5|1160.5|1162.3|1160.3|53
1728564900000|2024-10-10 12:55:00|1162.2|1160.2|1162.5|1160.5|1162.6|1160.6|1162.2|1160.2|35
1728564910000|2024-10-10 12:55:10|1162.7|1160.7|1162.6|1160.6|1162.7|1160.7|1162.6|1160.6|9
1728564920000|2024-10-10 12:55:20|1162.7|1160.7|1162.6|1160.6|1162.7|1160.7|1162.5|1160.5|8
1728564930000|2024-10-10 12:55:30|1162.5|1160.5|1162.3|1160.3|1162.5|1160.5|1162.3|1160.3|17
1728564940000|2024-10-10 12:55:40|1162.1|1160.1|1161.8|1159.8|1162.1|1160.1|1161.7|1159.7|11
1728564950000|2024-10-10 12:55:50|1161.9|1159.9|1161.9|1159.9|1162|1160|1161.9|1159.9|17
1728564960000|2024-10-10 12:56:00|1162|1160|1161.9|1159.9|1162|1160|1161.8|1159.8|11
1728564970000|2024-10-10 12:56:10|1161.8|1159.8|1161.7|1159.7|1161.9|1159.9|1161.7|1159.7|15
1728564980000|2024-10-10 12:56:20|1161.8|1159.8|1161.9|1159.9|1162|1160|1161.8|1159.8|9
1728564990000|2024-10-10 12:56:30|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.7|1159.7|93
1728565000000|2024-10-10 12:56:40|1161.9|1159.9|1162.2|1160.2|1162.2|1160.2|1161.9|1159.9|9
1728565010000|2024-10-10 12:56:50|1162.1|1160.1|1162.3|1160.3|1162.3|1160.3|1162.1|1160.1|7
1728565020000|2024-10-10 12:57:00|1162.2|1160.2|1162.3|1160.3|1162.4|1160.4|1162.2|1160.2|8
1728565030000|2024-10-10 12:57:10|||||||||2
1728565040000|2024-10-10 12:57:20|||||||||2
1728565050000|2024-10-10 12:57:30|1162.4|1160.4|1162.2|1160.2|1162.5|1160.5|1162.2|1160.2|17
1728565060000|2024-10-10 12:57:40|1162.1|1160.1|1162|1160|1162.1|1160.1|1162|1160|4
1728565070000|2024-10-10 12:57:50|1161.9|1159.9|1162|1160|1162|1160|1161.9|1159.9|6
1728565080000|2024-10-10 12:58:00|1161.9|1159.9|1162.2|1160.2|1162.2|1160.2|1161.9|1159.9|4
1728565090000|2024-10-10 12:58:10|1162.1|1160.1|1162.2|1160.2|1162.3|1160.3|1162.1|1160.1|4
1728565100000|2024-10-10 12:58:20|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|7
1728565110000|2024-10-10 12:58:30|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|6
1728565120000|2024-10-10 12:58:40|||||||||2
1728565130000|2024-10-10 12:58:50|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|4
1728565140000|2024-10-10 12:59:00|1162.3|1160.3|1162.5|1160.5|1162.5|1160.5|1162.3|1160.3|15
1728565150000|2024-10-10 12:59:10|1162.6|1160.6|1162.6|1160.6|1162.7|1160.7|1162.5|1160.5|20
1728565160000|2024-10-10 12:59:20|1162.7|1160.7|1162.8|1160.8|1162.8|1160.8|1162.7|1160.7|10
1728565170000|2024-10-10 12:59:30|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|5
1728565180000|2024-10-10 12:59:40|1162.9|1160.9|1163|1161|1163|1161|1162.9|1160.9|9
1728565190000|2024-10-10 12:59:50|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|4
1728565200000|2024-10-10 13:00:00|1163|1161|1163|1161|1163.1|1161.1|1162.9|1160.9|20
1728565210000|2024-10-10 13:00:10|1162.9|1160.9|1163|1161|1163|1161|1162.9|1160.9|16
1728565220000|2024-10-10 13:00:20|1162.9|1160.9|1162.9|1160.9|1163|1161|1162.8|1160.8|28
1728565230000|2024-10-10 13:00:30|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.7|1160.7|24
1728565240000|2024-10-10 13:00:40|||||||||2
1728565250000|2024-10-10 13:00:50|1162.9|1160.9|1163|1161|1163.1|1161.1|1162.9|1160.9|13
1728565260000|2024-10-10 13:01:00|1162.9|1160.9|1163.2|1161.2|1163.3|1161.3|1162.8|1160.8|7
1728565270000|2024-10-10 13:01:10|1163.3|1161.3|1163.3|1161.3|1163.4|1161.4|1163.3|1161.3|14
1728565280000|2024-10-10 13:01:20|1163.2|1161.2|1163.2|1161.2|1163.3|1161.3|1163.1|1161.1|76
1728565290000|2024-10-10 13:01:30|1163.3|1161.3|1163.4|1161.4|1163.4|1161.4|1163.3|1161.3|10
1728565300000|2024-10-10 13:01:40|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|7
1728565310000|2024-10-10 13:01:50|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.6|1161.6|14
1728565320000|2024-10-10 13:02:00|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|10
1728565330000|2024-10-10 13:02:10|1163.5|1161.5|1163.5|1161.5|1163.6|1161.6|1163.5|1161.5|7
1728565340000|2024-10-10 13:02:20|1163.6|1161.6|1163.7|1161.7|1163.7|1161.7|1163.6|1161.6|13
1728565350000|2024-10-10 13:02:30|1163.8|1161.8|1164|1162|1164|1162|1163.7|1161.7|73
1728565360000|2024-10-10 13:02:40|1164.1|1162.1|1164.6|1162.6|1164.6|1162.6|1164.1|1162.1|106
1728565370000|2024-10-10 13:02:50|1164.7|1162.7|1164.9|1162.9|1164.9|1162.9|1164.7|1162.7|30
1728565380000|2024-10-10 13:03:00|1164.8|1162.8|1164.9|1162.9|1164.9|1162.9|1164.6|1162.6|32
1728565390000|2024-10-10 13:03:10|1164.8|1162.8|1165|1163|1165|1163|1164.8|1162.8|15
1728565400000|2024-10-10 13:03:20|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165|1163|103
1728565410000|2024-10-10 13:03:30|1165|1163|1165.1|1163.1|1165.1|1163.1|1165|1163|16
1728565420000|2024-10-10 13:03:40|1165.2|1163.2|1164.9|1162.9|1165.2|1163.2|1164.9|1162.9|35
1728565430000|2024-10-10 13:03:50|1164.8|1162.8|1165.1|1163.1|1165.1|1163.1|1164.8|1162.8|21
1728565440000|2024-10-10 13:04:00|1164.9|1162.9|1165|1163|1165|1163|1164.8|1162.8|15
1728565450000|2024-10-10 13:04:10|1164.9|1162.9|1164.6|1162.6|1164.9|1162.9|1164.6|1162.6|30
1728565460000|2024-10-10 13:04:20|1164.7|1162.7|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|6
1728565470000|2024-10-10 13:04:30|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|14
1728565480000|2024-10-10 13:04:40|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|10
1728565490000|2024-10-10 13:04:50|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1
1728565500000|2024-10-10 13:05:00|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|6
1728565510000|2024-10-10 13:05:10|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|3
1728565520000|2024-10-10 13:05:20|1164.6|1162.6|1164.5|1162.5|1164.6|1162.6|1164.5|1162.5|12
1728565530000|2024-10-10 13:05:30|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|8
1728565540000|2024-10-10 13:05:40|1164.5|1162.5|1164.3|1162.3|1164.5|1162.5|1164.3|1162.3|22
1728565550000|2024-10-10 13:05:50|1164.5|1162.5|1164.8|1162.8|1164.8|1162.8|1164.5|1162.5|8
1728565560000|2024-10-10 13:06:00|1165|1163|1164.8|1162.8|1165|1163|1164.8|1162.8|6
1728565570000|2024-10-10 13:06:10|1164.7|1162.7|1164.6|1162.6|1164.8|1162.8|1164.6|1162.6|6
1728565580000|2024-10-10 13:06:20|1164.8|1162.8|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|5
1728565590000|2024-10-10 13:06:30|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|3
1728565600000|2024-10-10 13:06:40|||||||||2
1728565610000|2024-10-10 13:06:50|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|5
1728565620000|2024-10-10 13:07:00|1164.5|1162.5|1164.3|1162.3|1164.5|1162.5|1164.3|1162.3|10
1728565630000|2024-10-10 13:07:10|1164.4|1162.4|1164.2|1162.2|1164.4|1162.4|1164.2|1162.2|16
1728565640000|2024-10-10 13:07:20|1164.3|1162.3|1164.2|1162.2|1164.4|1162.4|1164.2|1162.2|11
1728565650000|2024-10-10 13:07:30|||||||||3
1728565660000|2024-10-10 13:07:40|1164.1|1162.1|1164|1162|1164.1|1162.1|1163.9|1161.9|9
1728565670000|2024-10-10 13:07:50|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|2
1728565680000|2024-10-10 13:08:00|||||||||4
1728565690000|2024-10-10 13:08:10|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|12
1728565700000|2024-10-10 13:08:20|1164|1162|1163.9|1161.9|1164|1162|1163.9|1161.9|9
1728565710000|2024-10-10 13:08:30|1164|1162|1163.9|1161.9|1164|1162|1163.9|1161.9|7
1728565720000|2024-10-10 13:08:40|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|8
1728565740000|2024-10-10 13:09:00|1164|1162|1164|1162|1164|1162|1164|1162|3
1728565750000|2024-10-10 13:09:10|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.1|1162.1|21
1728565760000|2024-10-10 13:09:20|1164.3|1162.3|1164.3|1162.3|1164.4|1162.4|1164.2|1162.2|9
1728565770000|2024-10-10 13:09:30|||||||||7
1728565780000|2024-10-10 13:09:40|1164.4|1162.4|1164.3|1162.3|1164.4|1162.4|1164.3|1162.3|5
1728565790000|2024-10-10 13:09:50|1164.2|1162.2|1164.3|1162.3|1164.3|1162.3|1164.2|1162.2|9
1728565800000|2024-10-10 13:10:00|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164|1162|16
1728565810000|2024-10-10 13:10:10|||||||||5
1728565820000|2024-10-10 13:10:20|1164|1162|1164|1162|1164|1162|1164|1162|3
1728565830000|2024-10-10 13:10:30|1163.9|1161.9|1163.8|1161.8|1163.9|1161.9|1163.8|1161.8|5
1728565840000|2024-10-10 13:10:40|||||||||2
1728565850000|2024-10-10 13:10:50|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728565860000|2024-10-10 13:11:00|1164|1162|1164|1162|1164.1|1162.1|1164|1162|7
1728565870000|2024-10-10 13:11:10|||||||||8
1728565880000|2024-10-10 13:11:20|1164.1|1162.1|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|5
1728565890000|2024-10-10 13:11:30|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|11
1728565900000|2024-10-10 13:11:40|||||||||1
1728565910000|2024-10-10 13:11:50|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|7
1728565920000|2024-10-10 13:12:00|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|8
1728565930000|2024-10-10 13:12:10|1164.3|1162.3|1164.2|1162.2|1164.3|1162.3|1164.2|1162.2|8
1728565940000|2024-10-10 13:12:20|||||||||3
1728565950000|2024-10-10 13:12:30|||||||||1
1728565960000|2024-10-10 13:12:40|1164.4|1162.4|1164.5|1162.5|1164.5|1162.5|1164.4|1162.4|4
1728565970000|2024-10-10 13:12:50|||||||||3
1728565980000|2024-10-10 13:13:00|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|10
1728565990000|2024-10-10 13:13:10|1164.3|1162.3|1164.1|1162.1|1164.3|1162.3|1164.1|1162.1|20
1728566000000|2024-10-10 13:13:20|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|6
1728566010000|2024-10-10 13:13:30|1164.1|1162.1|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|21
1728566020000|2024-10-10 13:13:40|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|4
1728566030000|2024-10-10 13:13:50|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|4
1728566040000|2024-10-10 13:14:00|1164|1162|1164|1162|1164|1162|1164|1162|1
1728566050000|2024-10-10 13:14:10|||||||||1
1728566060000|2024-10-10 13:14:20|1163.9|1161.9|1163.8|1161.8|1163.9|1161.9|1163.8|1161.8|6
1728566070000|2024-10-10 13:14:30|||||||||1
1728566080000|2024-10-10 13:14:40|||||||||1
1728566090000|2024-10-10 13:14:50|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|2
1728566100000|2024-10-10 13:15:00|1163.8|1161.8|1163.7|1161.7|1163.8|1161.8|1163.7|1161.7|3
1728566110000|2024-10-10 13:15:10|1163.8|1161.8|1163.7|1161.7|1163.8|1161.8|1163.7|1161.7|4
1728566120000|2024-10-10 13:15:20|1163.6|1161.6|1163.5|1161.5|1163.6|1161.6|1163.5|1161.5|5
1728566130000|2024-10-10 13:15:30|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.5|1161.5|3
1728566140000|2024-10-10 13:15:40|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.4|1161.4|5
1728566150000|2024-10-10 13:15:50|||||||||1
1728566160000|2024-10-10 13:16:00|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|24
1728566180000|2024-10-10 13:16:20|1163.5|1161.5|1163.4|1161.4|1163.6|1161.6|1163.4|1161.4|4
1728566190000|2024-10-10 13:16:30|1163.3|1161.3|1163.1|1161.1|1163.4|1161.4|1163.1|1161.1|15
1728566200000|2024-10-10 13:16:40|1163.2|1161.2|1163.5|1161.5|1163.5|1161.5|1163.2|1161.2|3
1728566210000|2024-10-10 13:16:50|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.3|1161.3|10
1728566220000|2024-10-10 13:17:00|1163.6|1161.6|1163.4|1161.4|1163.6|1161.6|1163.4|1161.4|4
1728566230000|2024-10-10 13:17:10|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.4|1161.4|12
1728566240000|2024-10-10 13:17:20|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|5
1728566250000|2024-10-10 13:17:30|1163.7|1161.7|1163.4|1161.4|1163.7|1161.7|1163.4|1161.4|8
1728566260000|2024-10-10 13:17:40|1163.7|1161.7|1163.8|1161.8|1163.8|1161.8|1163.7|1161.7|40
1728566270000|2024-10-10 13:17:50|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|2
1728566280000|2024-10-10 13:18:00|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.7|1161.7|5
1728566290000|2024-10-10 13:18:10|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|49
1728566300000|2024-10-10 13:18:20|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|2
1728566310000|2024-10-10 13:18:30|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728566320000|2024-10-10 13:18:40|1163.8|1161.8|1163.7|1161.7|1163.8|1161.8|1163.7|1161.7|3
1728566330000|2024-10-10 13:18:50|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|2
1728566340000|2024-10-10 13:19:00|1163.5|1161.5|1163.3|1161.3|1163.5|1161.5|1163.3|1161.3|7
1728566350000|2024-10-10 13:19:10|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|3
1728566360000|2024-10-10 13:19:20|1163.6|1161.6|1163.6|1161.6|1163.7|1161.7|1163.6|1161.6|8
1728566370000|2024-10-10 13:19:30|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|3
1728566380000|2024-10-10 13:19:40|1163.6|1161.6|1163.5|1161.5|1163.6|1161.6|1163.5|1161.5|4
1728566390000|2024-10-10 13:19:50|1163.4|1161.4|1163.5|1161.5|1163.5|1161.5|1163.4|1161.4|8
1728566400000|2024-10-10 13:20:00|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|6
1728566410000|2024-10-10 13:20:10|||||||||4
1728566420000|2024-10-10 13:20:20|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|11
1728566440000|2024-10-10 13:20:40|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|7
1728566450000|2024-10-10 13:20:50|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|6
1728566460000|2024-10-10 13:21:00|1163.8|1161.8|1163.6|1161.6|1163.8|1161.8|1163.6|1161.6|56
1728566470000|2024-10-10 13:21:10|1163.5|1161.5|1163.4|1161.4|1163.5|1161.5|1163.4|1161.4|3
1728566480000|2024-10-10 13:21:20|||||||||4
1728566490000|2024-10-10 13:21:30|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|2
1728566500000|2024-10-10 13:21:40|1163.5|1161.5|1163.4|1161.4|1163.5|1161.5|1163.4|1161.4|3
1728566510000|2024-10-10 13:21:50|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|3
1728566520000|2024-10-10 13:22:00|||||||||1
1728566530000|2024-10-10 13:22:10|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|5
1728566540000|2024-10-10 13:22:20|||||||||1
1728566550000|2024-10-10 13:22:30|1163.3|1161.3|1163|1161|1163.3|1161.3|1163|1161|5
1728566560000|2024-10-10 13:22:40|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|2
1728566570000|2024-10-10 13:22:50|1163|1161|1163|1161|1163|1161|1163|1161|7
1728566580000|2024-10-10 13:23:00|1163.1|1161.1|1163.2|1161.2|1163.3|1161.3|1163.1|1161.1|6
1728566590000|2024-10-10 13:23:10|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|5
1728566600000|2024-10-10 13:23:20|1163.2|1161.2|1163.2|1161.2|1163.3|1161.3|1163.2|1161.2|4
1728566610000|2024-10-10 13:23:30|||||||||8
1728566620000|2024-10-10 13:23:40|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|6
1728566630000|2024-10-10 13:23:50|||||||||4
1728566640000|2024-10-10 13:24:00|||||||||15
1728566650000|2024-10-10 13:24:10|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|6
1728566660000|2024-10-10 13:24:20|||||||||5
1728566670000|2024-10-10 13:24:30|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|8
1728566690000|2024-10-10 13:24:50|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|17
1728566700000|2024-10-10 13:25:00|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|5
1728566710000|2024-10-10 13:25:10|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1
1728566720000|2024-10-10 13:25:20|1163.8|1161.8|1163.7|1161.7|1163.8|1161.8|1163.7|1161.7|11
1728566730000|2024-10-10 13:25:30|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|5
1728566740000|2024-10-10 13:25:40|1163.5|1161.5|1163.3|1161.3|1163.5|1161.5|1163.3|1161.3|11
1728566750000|2024-10-10 13:25:50|1163.2|1161.2|1163.1|1161.1|1163.2|1161.2|1163.1|1161.1|7
1728566760000|2024-10-10 13:26:00|1163|1161|1162.9|1160.9|1163|1161|1162.9|1160.9|5
1728566770000|2024-10-10 13:26:10|1162.8|1160.8|1162.9|1160.9|1162.9|1160.9|1162.8|1160.8|12
1728566780000|2024-10-10 13:26:20|1163.1|1161.1|1163.2|1161.2|1163.2|1161.2|1163.1|1161.1|3
1728566790000|2024-10-10 13:26:30|||||||||1
1728566800000|2024-10-10 13:26:40|1163.1|1161.1|1162.9|1160.9|1163.1|1161.1|1162.9|1160.9|8
1728566810000|2024-10-10 13:26:50|1163|1161|1163|1161|1163|1161|1163|1161|4
1728566820000|2024-10-10 13:27:00|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1728566830000|2024-10-10 13:27:10|1163.1|1161.1|1163.1|1161.1|1163.2|1161.2|1163.1|1161.1|6
1728566840000|2024-10-10 13:27:20|1163.3|1161.3|1163.5|1161.5|1163.5|1161.5|1163.3|1161.3|28
1728566850000|2024-10-10 13:27:30|||||||||3
1728566860000|2024-10-10 13:27:40|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|9
1728566870000|2024-10-10 13:27:50|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|7
1728566880000|2024-10-10 13:28:00|1163|1161|1162.9|1160.9|1163|1161|1162.9|1160.9|9
1728566890000|2024-10-10 13:28:10|||||||||1
1728566900000|2024-10-10 13:28:20|1163.1|1161.1|1163|1161|1163.1|1161.1|1163|1161|6
1728566910000|2024-10-10 13:28:30|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|6
1728566920000|2024-10-10 13:28:40|1163|1161|1162.9|1160.9|1163|1161|1162.9|1160.9|9
1728566930000|2024-10-10 13:28:50|||||||||2
1728566940000|2024-10-10 13:29:00|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|6
1728566950000|2024-10-10 13:29:10|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|13
1728566960000|2024-10-10 13:29:20|1163.3|1161.3|1163.2|1161.2|1163.3|1161.3|1163.2|1161.2|13
1728566970000|2024-10-10 13:29:30|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|13
1728566980000|2024-10-10 13:29:40|1163.2|1161.2|1163.3|1161.3|1163.3|1161.3|1163.2|1161.2|13
1728566990000|2024-10-10 13:29:50|||||||||17
1728567000000|2024-10-10 13:30:00|1162.6|1162.1|1162.3|1161.8|1162.6|1162.1|1161.7|1161.2|378
1728567010000|2024-10-10 13:30:10|1162.2|1161.7|1161.7|1161.2|1162.2|1161.7|1161.6|1161.1|145
1728567020000|2024-10-10 13:30:20|1161.8|1161.3|1161.1|1160.6|1161.9|1161.4|1161.1|1160.6|143
1728567030000|2024-10-10 13:30:30|1161|1160.5|1161.2|1160.7|1161.4|1160.9|1161|1160.5|138
1728567040000|2024-10-10 13:30:40|1161.3|1160.8|1161.8|1161.3|1161.8|1161.3|1161.3|1160.8|166
1728567050000|2024-10-10 13:30:50|1161.9|1161.4|1162.6|1162.1|1162.6|1162.1|1161.9|1161.4|138
1728567060000|2024-10-10 13:31:00|1162.7|1162.2|1162|1161.5|1162.7|1162.2|1161.9|1161.4|130
1728567070000|2024-10-10 13:31:10|1162.1|1161.6|1161.3|1160.8|1162.2|1161.7|1161.3|1160.8|59
1728567080000|2024-10-10 13:31:20|1161.2|1160.7|1161|1160.5|1161.2|1160.7|1160.6|1160.1|93
1728567090000|2024-10-10 13:31:30|1160.9|1160.4|1161.1|1160.6|1161.3|1160.8|1160.8|1160.3|78
1728567100000|2024-10-10 13:31:40|1161|1160.5|1160.8|1160.3|1161|1160.5|1160.7|1160.2|154
1728567110000|2024-10-10 13:31:50|1160.7|1160.2|1160.7|1160.2|1160.8|1160.3|1160.5|1160|83
1728567120000|2024-10-10 13:32:00|1160.9|1160.4|1160.4|1159.9|1160.9|1160.4|1160.3|1159.8|105
1728567130000|2024-10-10 13:32:10|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.1|1159.6|136
1728567140000|2024-10-10 13:32:20|1160.5|1160|1161|1160.5|1161|1160.5|1160.5|1160|33
1728567150000|2024-10-10 13:32:30|1161.2|1160.7|1160.9|1160.4|1161.5|1161|1160.8|1160.3|49
1728567160000|2024-10-10 13:32:40|1161|1160.5|1160.7|1160.2|1161|1160.5|1160.7|1160.2|28
1728567170000|2024-10-10 13:32:50|1160.6|1160.1|1160.6|1160.1|1160.7|1160.2|1160.5|1160|31
1728567180000|2024-10-10 13:33:00|1160.5|1160|1159.7|1159.2|1160.5|1160|1159.6|1159.1|56
1728567190000|2024-10-10 13:33:10|1159.8|1159.3|1159.8|1159.3|1160|1159.5|1159.8|1159.3|28
1728567200000|2024-10-10 13:33:20|1159.7|1159.2|1159.8|1159.3|1159.8|1159.3|1159.6|1159.1|85
1728567210000|2024-10-10 13:33:30|1159.9|1159.4|1159.9|1159.4|1160.1|1159.6|1159.8|1159.3|33
1728567220000|2024-10-10 13:33:40|1159.8|1159.3|1159.7|1159.2|1159.8|1159.3|1159.6|1159.1|26
1728567230000|2024-10-10 13:33:50|1159.8|1159.3|1159.8|1159.3|1160|1159.5|1159.7|1159.2|74
1728567240000|2024-10-10 13:34:00|1159.7|1159.2|1159.1|1158.6|1159.7|1159.2|1159.1|1158.6|64
1728567250000|2024-10-10 13:34:10|1159|1158.5|1158.8|1158.3|1159|1158.5|1158.8|1158.3|84
1728567260000|2024-10-10 13:34:20|1158.7|1158.2|1158.4|1157.9|1158.7|1158.2|1158.4|1157.9|203
1728567270000|2024-10-10 13:34:30|1158.3|1157.8|1158.2|1157.7|1158.4|1157.9|1158.2|1157.7|108
1728567280000|2024-10-10 13:34:40|1158.1|1157.6|1158.5|1158|1158.5|1158|1158.1|1157.6|141
1728567290000|2024-10-10 13:34:50|1158.6|1158.1|1158.2|1157.7|1158.6|1158.1|1158.2|1157.7|89
1728567300000|2024-10-10 13:35:00|1158.3|1157.8|1158.7|1158.2|1158.7|1158.2|1158.1|1157.6|216
1728567310000|2024-10-10 13:35:10|1158.6|1158.1|1158.2|1157.7|1158.6|1158.1|1158.2|1157.7|32
1728567320000|2024-10-10 13:35:20|1158.3|1157.8|1157.7|1157.2|1158.3|1157.8|1157.6|1157.1|117
1728567330000|2024-10-10 13:35:30|1157.6|1157.1|1157.7|1157.2|1158|1157.5|1157.6|1157.1|50
1728567340000|2024-10-10 13:35:40|1157.8|1157.3|1158.3|1157.8|1158.3|1157.8|1157.8|1157.3|57
1728567350000|2024-10-10 13:35:50|1158.2|1157.7|1157.9|1157.4|1158.2|1157.7|1157.8|1157.3|42
1728567360000|2024-10-10 13:36:00|1157.8|1157.3|1158.2|1157.7|1158.3|1157.8|1157.7|1157.2|114
1728567370000|2024-10-10 13:36:10|1158.3|1157.8|1158.3|1157.8|1158.6|1158.1|1158.3|1157.8|58
1728567380000|2024-10-10 13:36:20|1158.4|1157.9|1158.4|1157.9|1158.6|1158.1|1158.4|1157.9|58
1728567390000|2024-10-10 13:36:30|1158.3|1157.8|1158.4|1157.9|1158.4|1157.9|1158.2|1157.7|47
1728567400000|2024-10-10 13:36:40|1158.5|1158|1158.5|1158|1158.7|1158.2|1158.5|1158|217
1728567410000|2024-10-10 13:36:50|1158.4|1157.9|1158.3|1157.8|1158.4|1157.9|1158.2|1157.7|46
1728567420000|2024-10-10 13:37:00|1158.4|1157.9|1158.1|1157.6|1158.4|1157.9|1158.1|1157.6|42
1728567430000|2024-10-10 13:37:10|1158.2|1157.7|1158.3|1157.8|1158.3|1157.8|1158.2|1157.7|46
1728567440000|2024-10-10 13:37:20|1158.2|1157.7|1158.3|1157.8|1158.4|1157.9|1158.2|1157.7|51
1728567450000|2024-10-10 13:37:30|1158.2|1157.7|1157.5|1157|1158.2|1157.7|1157.5|1157|47
1728567460000|2024-10-10 13:37:40|1157.4|1156.9|1157.8|1157.3|1157.8|1157.3|1157.4|1156.9|21
1728567470000|2024-10-10 13:37:50|1157.7|1157.2|1157.6|1157.1|1157.7|1157.2|1157.6|1157.1|38
1728567480000|2024-10-10 13:38:00|1157.7|1157.2|1157.7|1157.2|1157.7|1157.2|1157.6|1157.1|58
1728567490000|2024-10-10 13:38:10|1157.8|1157.3|1157.5|1157|1157.9|1157.4|1157.5|1157|100
1728567500000|2024-10-10 13:38:20|1157.3|1156.8|1157.1|1156.6|1157.3|1156.8|1157.1|1156.6|16
1728567510000|2024-10-10 13:38:30|1157|1156.5|1156.6|1156.1|1157.1|1156.6|1156.6|1156.1|91
1728567520000|2024-10-10 13:38:40|1156.7|1156.2|1156.4|1155.9|1156.7|1156.2|1156.4|1155.9|80
1728567530000|2024-10-10 13:38:50|1156.3|1155.8|1156.3|1155.8|1156.4|1155.9|1156.3|1155.8|41
1728567540000|2024-10-10 13:39:00|1156.4|1155.9|1156.6|1156.1|1156.6|1156.1|1156.3|1155.8|79
1728567550000|2024-10-10 13:39:10|1156.7|1156.2|1156.8|1156.3|1156.9|1156.4|1156.7|1156.2|73
1728567560000|2024-10-10 13:39:20|1156.9|1156.4|1156.7|1156.2|1156.9|1156.4|1156.7|1156.2|206
1728567570000|2024-10-10 13:39:30|1156.6|1156.1|1156.3|1155.8|1156.6|1156.1|1156.3|1155.8|38
1728567580000|2024-10-10 13:39:40|1156.4|1155.9|1156.6|1156.1|1156.6|1156.1|1156.4|1155.9|94
1728567590000|2024-10-10 13:39:50|1156.4|1155.9|1156|1155.5|1156.4|1155.9|1156|1155.5|71
1728567600000|2024-10-10 13:40:00|1156.1|1155.6|1155.9|1155.4|1156.2|1155.7|1155.9|1155.4|52
1728567610000|2024-10-10 13:40:10|1155.8|1155.3|1155.7|1155.2|1155.8|1155.3|1155.5|1155|40
1728567620000|2024-10-10 13:40:20|1155.8|1155.3|1155.7|1155.2|1156|1155.5|1155.7|1155.2|52
1728567630000|2024-10-10 13:40:30|1155.8|1155.3|1155.7|1155.2|1155.8|1155.3|1155.5|1155|85
1728567640000|2024-10-10 13:40:40|1155.8|1155.3|1156.2|1155.7|1156.2|1155.7|1155.8|1155.3|41
1728567650000|2024-10-10 13:40:50|1156.3|1155.8|1155.3|1154.8|1156.3|1155.8|1155.3|1154.8|60
1728567660000|2024-10-10 13:41:00|1155.2|1154.7|1155.5|1155|1155.5|1155|1155.2|1154.7|59
1728567670000|2024-10-10 13:41:10|1155.4|1154.9|1156|1155.5|1156|1155.5|1155.4|1154.9|75
1728567680000|2024-10-10 13:41:20|1156.1|1155.6|1156.7|1156.2|1156.7|1156.2|1156.1|1155.6|178
1728567690000|2024-10-10 13:41:30|1156.6|1156.1|1156.5|1156|1156.8|1156.3|1156.4|1155.9|78
1728567700000|2024-10-10 13:41:40|1156.6|1156.1|1156.9|1156.4|1156.9|1156.4|1156.3|1155.8|58
1728567710000|2024-10-10 13:41:50|1157|1156.5|1156.8|1156.3|1157.1|1156.6|1156.6|1156.1|104
1728567720000|2024-10-10 13:42:00|1156.7|1156.2|1157.1|1156.6|1157.2|1156.7|1156.7|1156.2|64
1728567730000|2024-10-10 13:42:10|1157.2|1156.7|1157.1|1156.6|1157.2|1156.7|1156.9|1156.4|24
1728567740000|2024-10-10 13:42:20|1157|1156.5|1156.9|1156.4|1157|1156.5|1156.9|1156.4|24
1728567750000|2024-10-10 13:42:30|1156.7|1156.2|1156.8|1156.3|1156.9|1156.4|1156.7|1156.2|19
1728567760000|2024-10-10 13:42:40|1156.9|1156.4|1156.7|1156.2|1156.9|1156.4|1156.5|1156|18
1728567770000|2024-10-10 13:42:50|1156.6|1156.1|1156.8|1156.3|1157|1156.5|1156.6|1156.1|153
1728567780000|2024-10-10 13:43:00|1156.7|1156.2|1156.8|1156.3|1156.8|1156.3|1156.4|1155.9|90
1728567790000|2024-10-10 13:43:10|1157|1156.5|1156.9|1156.4|1157.3|1156.8|1156.9|1156.4|85
1728567800000|2024-10-10 13:43:20|1156.8|1156.3|1156.7|1156.2|1156.9|1156.4|1156.7|1156.2|60
1728567810000|2024-10-10 13:43:30|1156.6|1156.1|1156.4|1155.9|1156.6|1156.1|1156.4|1155.9|24
1728567820000|2024-10-10 13:43:40|1156.2|1155.7|1155.8|1155.3|1156.2|1155.7|1155.8|1155.3|39
1728567830000|2024-10-10 13:43:50|1155.7|1155.2|1155.5|1155|1155.7|1155.2|1155.4|1154.9|53
1728567840000|2024-10-10 13:44:00|1155.4|1154.9|1155.5|1155|1155.5|1155|1155.3|1154.8|52
1728567850000|2024-10-10 13:44:10|1155.4|1154.9|1155.5|1155|1155.7|1155.2|1155.4|1154.9|41
1728567860000|2024-10-10 13:44:20|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|1155.3|1154.8|217
1728567870000|2024-10-10 13:44:30|1155.5|1155|1155.4|1154.9|1155.5|1155|1155.4|1154.9|117
1728567880000|2024-10-10 13:44:40|1155.3|1154.8|1155|1154.5|1155.3|1154.8|1155|1154.5|111
1728567890000|2024-10-10 13:44:50|1154.9|1154.4|1155.3|1154.8|1155.4|1154.9|1154.9|1154.4|28
1728567900000|2024-10-10 13:45:00|1155.2|1154.7|1155.2|1154.7|1155.2|1154.7|1154.9|1154.4|34
1728567910000|2024-10-10 13:45:10|1155.3|1154.8|1155.3|1154.8|1155.5|1155|1155.3|1154.8|30
1728567920000|2024-10-10 13:45:20|1155.4|1154.9|1155|1154.5|1155.5|1155|1155|1154.5|20
1728567930000|2024-10-10 13:45:30|1155.4|1154.9|1155.5|1155|1155.6|1155.1|1155.4|1154.9|28
1728567940000|2024-10-10 13:45:40|1155.6|1155.1|1155.6|1155.1|1155.7|1155.2|1155.5|1155|36
1728567950000|2024-10-10 13:45:50|1155.5|1155|1155.9|1155.4|1155.9|1155.4|1155.3|1154.8|40
1728567960000|2024-10-10 13:46:00|1156|1155.5|1156.2|1155.7|1156.3|1155.8|1155.9|1155.4|145
1728567970000|2024-10-10 13:46:10|1156.1|1155.6|1155.5|1155|1156.1|1155.6|1155.5|1155|19
1728567980000|2024-10-10 13:46:20|1155.4|1154.9|1155.4|1154.9|1155.4|1154.9|1155.2|1154.7|12
1728567990000|2024-10-10 13:46:30|1155.5|1155|1155.3|1154.8|1155.6|1155.1|1155.2|1154.7|33
1728568000000|2024-10-10 13:46:40|1155.1|1154.6|1155|1154.5|1155.2|1154.7|1155|1154.5|57
1728568010000|2024-10-10 13:46:50|1155.1|1154.6|1155.2|1154.7|1155.2|1154.7|1155.1|1154.6|41
1728568020000|2024-10-10 13:47:00|1155.1|1154.6|1154.7|1154.2|1155.1|1154.6|1154.7|1154.2|28
1728568030000|2024-10-10 13:47:10|1154.6|1154.1|1154.7|1154.2|1155|1154.5|1154.6|1154.1|111
1728568040000|2024-10-10 13:47:20|1154.6|1154.1|1154.8|1154.3|1154.8|1154.3|1154.6|1154.1|26
1728568050000|2024-10-10 13:47:30|1154.9|1154.4|1155.1|1154.6|1155.1|1154.6|1154.8|1154.3|192
1728568060000|2024-10-10 13:47:40|1155|1154.5|1154.9|1154.4|1155|1154.5|1154.6|1154.1|80
1728568070000|2024-10-10 13:47:50|1155|1154.5|1154.7|1154.2|1155|1154.5|1154.7|1154.2|119
1728568080000|2024-10-10 13:48:00|1154.6|1154.1|1154.8|1154.3|1154.8|1154.3|1154.5|1154|110
1728568090000|2024-10-10 13:48:10|1154.7|1154.2|1154.5|1154|1154.7|1154.2|1154.3|1153.8|180
1728568100000|2024-10-10 13:48:20|1154.6|1154.1|1154.3|1153.8|1154.7|1154.2|1154.2|1153.7|175
1728568110000|2024-10-10 13:48:30|1154.4|1153.9|1154.5|1154|1154.6|1154.1|1154.4|1153.9|81
1728568120000|2024-10-10 13:48:40|1154.4|1153.9|1154.8|1154.3|1154.8|1154.3|1154.4|1153.9|130
1728568130000|2024-10-10 13:48:50|1154.9|1154.4|1154.7|1154.2|1154.9|1154.4|1154.3|1153.8|194
1728568140000|2024-10-10 13:49:00|1154.4|1153.9|1154.4|1153.9|1154.5|1154|1154.3|1153.8|213
1728568150000|2024-10-10 13:49:10|1154.6|1154.1|1154.4|1153.9|1154.6|1154.1|1154.4|1153.9|158
1728568160000|2024-10-10 13:49:20|1154.5|1154|1154.4|1153.9|1154.5|1154|1154.4|1153.9|52
1728568170000|2024-10-10 13:49:30|1154.3|1153.8|1153.9|1153.4|1154.3|1153.8|1153.9|1153.4|40
1728568180000|2024-10-10 13:49:40|1153.8|1153.3|1154.1|1153.6|1154.1|1153.6|1153.8|1153.3|47
1728568190000|2024-10-10 13:49:50|1154.2|1153.7|1153.9|1153.4|1154.2|1153.7|1153.9|1153.4|26
1728568200000|2024-10-10 13:50:00|1154|1153.5|1154|1153.5|1154.3|1153.8|1153.9|1153.4|186
1728568210000|2024-10-10 13:50:10|1153.8|1153.3|1153.5|1153|1153.8|1153.3|1153.5|1153|51
1728568220000|2024-10-10 13:50:20|1153.6|1153.1|1153.4|1152.9|1153.6|1153.1|1153.3|1152.8|24
1728568230000|2024-10-10 13:50:30|1153.3|1152.8|1153.7|1153.2|1153.7|1153.2|1153.2|1152.7|58
1728568240000|2024-10-10 13:50:40|1153.8|1153.3|1153.8|1153.3|1154|1153.5|1153.7|1153.2|181
1728568250000|2024-10-10 13:50:50|1153.9|1153.4|1154|1153.5|1154|1153.5|1153.8|1153.3|76
1728568260000|2024-10-10 13:51:00|1153.9|1153.4|1154|1153.5|1154.3|1153.8|1153.8|1153.3|84
1728568270000|2024-10-10 13:51:10|1153.9|1153.4|1154.1|1153.6|1154.2|1153.7|1153.9|1153.4|100
1728568280000|2024-10-10 13:51:20|1154.2|1153.7|1154.2|1153.7|1154.3|1153.8|1154.1|1153.6|101
1728568290000|2024-10-10 13:51:30|1154.1|1153.6|1154.2|1153.7|1154.2|1153.7|1154|1153.5|38
1728568300000|2024-10-10 13:51:40|1154.1|1153.6|1153.8|1153.3|1154.2|1153.7|1153.8|1153.3|74
1728568310000|2024-10-10 13:51:50|1153.9|1153.4|1153.8|1153.3|1153.9|1153.4|1153.7|1153.2|12
1728568320000|2024-10-10 13:52:00|1153.6|1153.1|1153.5|1153|1153.6|1153.1|1153.3|1152.8|48
1728568330000|2024-10-10 13:52:10|1153.4|1152.9|1153.2|1152.7|1153.4|1152.9|1153.2|1152.7|138
1728568340000|2024-10-10 13:52:20|1153.1|1152.6|1153.7|1153.2|1153.8|1153.3|1153.1|1152.6|149
1728568350000|2024-10-10 13:52:30|1153.6|1153.1|1153.9|1153.4|1154.1|1153.6|1153.6|1153.1|124
1728568360000|2024-10-10 13:52:40|1153.8|1153.3|1154.5|1154|1154.5|1154|1153.8|1153.3|110
1728568370000|2024-10-10 13:52:50|1154.4|1153.9|1154.3|1153.8|1154.5|1154|1154.1|1153.6|70
1728568380000|2024-10-10 13:53:00|1154.2|1153.7|1154|1153.5|1154.2|1153.7|1153.9|1153.4|83
1728568390000|2024-10-10 13:53:10|1153.9|1153.4|1154.3|1153.8|1154.5|1154|1153.9|1153.4|37
1728568400000|2024-10-10 13:53:20|1154.4|1153.9|1154.5|1154|1154.5|1154|1154.3|1153.8|33
1728568410000|2024-10-10 13:53:30|1154.4|1153.9|1154.6|1154.1|1154.6|1154.1|1154.4|1153.9|146
1728568420000|2024-10-10 13:53:40|1154.7|1154.2|1154.8|1154.3|1154.8|1154.3|1154.7|1154.2|98
1728568430000|2024-10-10 13:53:50|1154.9|1154.4|1154.8|1154.3|1155.1|1154.6|1154.8|1154.3|268
1728568440000|2024-10-10 13:54:00|1154.6|1154.1|1154.5|1154|1154.6|1154.1|1154.4|1153.9|109
1728568450000|2024-10-10 13:54:10|1154.6|1154.1|1154.7|1154.2|1154.7|1154.2|1154.6|1154.1|81
1728568460000|2024-10-10 13:54:20|1154.8|1154.3|1154.7|1154.2|1154.8|1154.3|1154.5|1154|44
1728568470000|2024-10-10 13:54:30|1154.8|1154.3|1154.9|1154.4|1154.9|1154.4|1154.8|1154.3|42
1728568480000|2024-10-10 13:54:40|1155|1154.5|1155|1154.5|1155.1|1154.6|1154.9|1154.4|58
1728568490000|2024-10-10 13:54:50|1154.9|1154.4|1154.8|1154.3|1155|1154.5|1154.4|1153.9|118
1728568500000|2024-10-10 13:55:00|1154.7|1154.2|1155.1|1154.6|1155.2|1154.7|1154.5|1154|98
1728568510000|2024-10-10 13:55:10|1155.2|1154.7|1155.7|1155.2|1155.7|1155.2|1155.2|1154.7|94
1728568520000|2024-10-10 13:55:20|1155.8|1155.3|1156.1|1155.6|1156.1|1155.6|1155.8|1155.3|241
1728568530000|2024-10-10 13:55:30|1156.2|1155.7|1156|1155.5|1156.2|1155.7|1156|1155.5|116
1728568540000|2024-10-10 13:55:40|1155.9|1155.4|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|31
1728568550000|2024-10-10 13:55:50|1155.7|1155.2|1155.9|1155.4|1155.9|1155.4|1155.7|1155.2|102
1728568560000|2024-10-10 13:56:00|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|1155.8|1155.3|21
1728568570000|2024-10-10 13:56:10|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|1155.5|1155|25
1728568580000|2024-10-10 13:56:20|1155.8|1155.3|1155.7|1155.2|1155.9|1155.4|1155.7|1155.2|23
1728568590000|2024-10-10 13:56:30|1156|1155.5|1156.2|1155.7|1156.2|1155.7|1155.9|1155.4|29
1728568600000|2024-10-10 13:56:40|1156|1155.5|1156.5|1156|1156.6|1156.1|1156|1155.5|29
1728568610000|2024-10-10 13:56:50|1156.6|1156.1|1156.7|1156.2|1157|1156.5|1156.6|1156.1|165
1728568620000|2024-10-10 13:57:00|1156.8|1156.3|1157|1156.5|1157|1156.5|1156.6|1156.1|44
1728568630000|2024-10-10 13:57:10|1157.1|1156.6|1157.1|1156.6|1157.3|1156.8|1157.1|1156.6|23
1728568640000|2024-10-10 13:57:20|1157|1156.5|1157|1156.5|1157.2|1156.7|1156.9|1156.4|66
1728568650000|2024-10-10 13:57:30|1156.9|1156.4|1156.8|1156.3|1156.9|1156.4|1156.8|1156.3|26
1728568660000|2024-10-10 13:57:40|1156.7|1156.2|1156.7|1156.2|1156.8|1156.3|1156.6|1156.1|38
1728568670000|2024-10-10 13:57:50|1156.6|1156.1|1156.6|1156.1|1156.8|1156.3|1156.6|1156.1|14
1728568680000|2024-10-10 13:58:00|1156.7|1156.2|1156.8|1156.3|1157|1156.5|1156.6|1156.1|49
1728568690000|2024-10-10 13:58:10|1156.9|1156.4|1157|1156.5|1157.1|1156.6|1156.9|1156.4|72
1728568700000|2024-10-10 13:58:20|1156.8|1156.3|1156.9|1156.4|1157|1156.5|1156.8|1156.3|61
1728568710000|2024-10-10 13:58:30|1157|1156.5|1156.9|1156.4|1157.1|1156.6|1156.8|1156.3|158
1728568720000|2024-10-10 13:58:40|1157|1156.5|1157|1156.5|1157.1|1156.6|1156.8|1156.3|16
1728568730000|2024-10-10 13:58:50|1157.1|1156.6|1156.9|1156.4|1157.1|1156.6|1156.9|1156.4|7
1728568740000|2024-10-10 13:59:00|1157|1156.5|1156.7|1156.2|1157|1156.5|1156.7|1156.2|46
1728568750000|2024-10-10 13:59:10|1156.6|1156.1|1156.8|1156.3|1156.8|1156.3|1156.6|1156.1|17
1728568760000|2024-10-10 13:59:20|1156.9|1156.4|1157|1156.5|1157.1|1156.6|1156.9|1156.4|18
1728568770000|2024-10-10 13:59:30|1156.9|1156.4|1157|1156.5|1157.2|1156.7|1156.8|1156.3|70
1728568780000|2024-10-10 13:59:40|1156.9|1156.4|1156.8|1156.3|1156.9|1156.4|1156.7|1156.2|33
1728568790000|2024-10-10 13:59:50|1156.9|1156.4|1156.7|1156.2|1157|1156.5|1156.7|1156.2|165
1728568800000|2024-10-10 14:00:00|1156.6|1156.1|1157.3|1156.8|1157.3|1156.8|1156.6|1156.1|124
1728568810000|2024-10-10 14:00:10|1157.4|1156.9|1157.3|1156.8|1157.4|1156.9|1157.2|1156.7|86
1728568820000|2024-10-10 14:00:20|1157.4|1156.9|1158.1|1157.6|1158.1|1157.6|1157.4|1156.9|117
1728568830000|2024-10-10 14:00:30|1158.2|1157.7|1158.3|1157.8|1158.3|1157.8|1158|1157.5|123
1728568840000|2024-10-10 14:00:40|1158.2|1157.7|1158.5|1158|1158.5|1158|1158.2|1157.7|128
1728568850000|2024-10-10 14:00:50|1158.6|1158.1|1158.7|1158.2|1158.7|1158.2|1158.6|1158.1|92
1728568860000|2024-10-10 14:01:00|1158.8|1158.3|1158.9|1158.4|1158.9|1158.4|1158.5|1158|168
1728568870000|2024-10-10 14:01:10|1158.8|1158.3|1159|1158.5|1159|1158.5|1158.7|1158.2|104
1728568880000|2024-10-10 14:01:20|1159.1|1158.6|1159.2|1158.7|1159.3|1158.8|1159.1|1158.6|55
1728568890000|2024-10-10 14:01:30|1159.1|1158.6|1159.1|1158.6|1159.5|1159|1159.1|1158.6|276
1728568900000|2024-10-10 14:01:40|1159|1158.5|1159|1158.5|1159.1|1158.6|1158.7|1158.2|75
1728568910000|2024-10-10 14:01:50|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.8|1158.3|59
1728568920000|2024-10-10 14:02:00|1158.7|1158.2|1158.3|1157.8|1158.8|1158.3|1158.3|1157.8|42
1728568930000|2024-10-10 14:02:10|1158.4|1157.9|1158.3|1157.8|1158.4|1157.9|1158.2|1157.7|18
1728568940000|2024-10-10 14:02:20|1158.4|1157.9|1158.6|1158.1|1158.7|1158.2|1158.4|1157.9|152
1728568950000|2024-10-10 14:02:30|1158.5|1158|1158.3|1157.8|1158.5|1158|1158.3|1157.8|45
1728568960000|2024-10-10 14:02:40|1158.4|1157.9|1158.5|1158|1158.7|1158.2|1158.4|1157.9|44
1728568970000|2024-10-10 14:02:50|1158.4|1157.9|1158.1|1157.6|1158.5|1158|1158|1157.5|25
1728568980000|2024-10-10 14:03:00|1158.2|1157.7|1158.3|1157.8|1158.3|1157.8|1158|1157.5|22
1728568990000|2024-10-10 14:03:10|1158.4|1157.9|1158.9|1158.4|1158.9|1158.4|1158.4|1157.9|56
1728569000000|2024-10-10 14:03:20|1159|1158.5|1158.9|1158.4|1159|1158.5|1158.8|1158.3|60
1728569010000|2024-10-10 14:03:30|1158.8|1158.3|1158.7|1158.2|1158.8|1158.3|1158.7|1158.2|44
1728569020000|2024-10-10 14:03:40|1158.8|1158.3|1158.8|1158.3|1159.1|1158.6|1158.7|1158.2|61
1728569030000|2024-10-10 14:03:50|1158.7|1158.2|1158.9|1158.4|1159.1|1158.6|1158.7|1158.2|14
1728569040000|2024-10-10 14:04:00|1159|1158.5|1159.2|1158.7|1159.3|1158.8|1158.9|1158.4|34
1728569050000|2024-10-10 14:04:10|1159.3|1158.8|1159.3|1158.8|1159.5|1159|1159.3|1158.8|103
1728569060000|2024-10-10 14:04:20|1159.1|1158.6|1159.4|1158.9|1159.4|1158.9|1159|1158.5|73
1728569070000|2024-10-10 14:04:30|1159.3|1158.8|1159|1158.5|1159.3|1158.8|1159|1158.5|17
1728569080000|2024-10-10 14:04:40|1158.9|1158.4|1159.1|1158.6|1159.2|1158.7|1158.9|1158.4|35
1728569090000|2024-10-10 14:04:50|1159|1158.5|1158.7|1158.2|1159|1158.5|1158.7|1158.2|14
1728569100000|2024-10-10 14:05:00|1158.6|1158.1|1159.2|1158.7|1159.2|1158.7|1158.6|1158.1|65
1728569110000|2024-10-10 14:05:10|1159.1|1158.6|1159.4|1158.9|1159.4|1158.9|1159.1|1158.6|51
1728569120000|2024-10-10 14:05:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.2|1158.7|118
1728569130000|2024-10-10 14:05:30|1159.4|1158.9|1159.3|1158.8|1159.4|1158.9|1159.1|1158.6|37
1728569140000|2024-10-10 14:05:40|1159.4|1158.9|1159.4|1158.9|1159.6|1159.1|1159.4|1158.9|59
1728569150000|2024-10-10 14:05:50|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.3|1158.8|14
1728569160000|2024-10-10 14:06:00|1159.5|1159|1159.1|1158.6|1159.5|1159|1159.1|1158.6|101
1728569170000|2024-10-10 14:06:10|||||||||5
1728569180000|2024-10-10 14:06:20|1158.9|1158.4|1159.3|1158.8|1159.3|1158.8|1158.9|1158.4|42
1728569190000|2024-10-10 14:06:30|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159|1158.5|38
1728569200000|2024-10-10 14:06:40|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|22
1728569210000|2024-10-10 14:06:50|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.1|1158.6|44
1728569220000|2024-10-10 14:07:00|1159.2|1158.7|1158.6|1158.1|1159.2|1158.7|1158.6|1158.1|62
1728569230000|2024-10-10 14:07:10|1158.5|1158|1158.7|1158.2|1158.7|1158.2|1158.3|1157.8|96
1728569240000|2024-10-10 14:07:20|1158.8|1158.3|1159|1158.5|1159|1158.5|1158.7|1158.2|145
1728569250000|2024-10-10 14:07:30|1158.9|1158.4|1158.7|1158.2|1158.9|1158.4|1158.7|1158.2|66
1728569260000|2024-10-10 14:07:40|||||||||20
1728569270000|2024-10-10 14:07:50|1158.8|1158.3|1159.1|1158.6|1159.3|1158.8|1158.8|1158.3|118
1728569280000|2024-10-10 14:08:00|1159|1158.5|1159.2|1158.7|1159.3|1158.8|1159|1158.5|82
1728569290000|2024-10-10 14:08:10|1159.3|1158.8|1159.8|1159.3|1159.8|1159.3|1159.3|1158.8|67
1728569300000|2024-10-10 14:08:20|1159.7|1159.2|1159.4|1158.9|1159.7|1159.2|1159.3|1158.8|66
1728569310000|2024-10-10 14:08:30|1159.2|1158.7|1158.9|1158.4|1159.2|1158.7|1158.9|1158.4|50
1728569320000|2024-10-10 14:08:40|1159|1158.5|1159.2|1158.7|1159.2|1158.7|1158.9|1158.4|70
1728569330000|2024-10-10 14:08:50|1159.1|1158.6|1159|1158.5|1159.3|1158.8|1159|1158.5|80
1728569340000|2024-10-10 14:09:00|1159.1|1158.6|1159|1158.5|1159.2|1158.7|1159|1158.5|55
1728569350000|2024-10-10 14:09:10|1158.9|1158.4|1158.9|1158.4|1159|1158.5|1158.8|1158.3|75
1728569360000|2024-10-10 14:09:20|1158.8|1158.3|1159|1158.5|1159|1158.5|1158.8|1158.3|33
1728569370000|2024-10-10 14:09:30|||||||||15
1728569380000|2024-10-10 14:09:40|1159.1|1158.6|1159.3|1158.8|1159.4|1158.9|1159.1|1158.6|56
1728569390000|2024-10-10 14:09:50|1159.4|1158.9|1159.3|1158.8|1159.6|1159.1|1159.3|1158.8|73
1728569400000|2024-10-10 14:10:00|1159.4|1158.9|1159.9|1159.4|1159.9|1159.4|1159.4|1158.9|106
1728569410000|2024-10-10 14:10:10|1159.8|1159.3|1159.5|1159|1159.8|1159.3|1159.4|1158.9|107
1728569420000|2024-10-10 14:10:20|1159.3|1158.8|1159.6|1159.1|1159.7|1159.2|1159.3|1158.8|65
1728569430000|2024-10-10 14:10:30|1159.5|1159|1159.9|1159.4|1160|1159.5|1159.5|1159|80
1728569440000|2024-10-10 14:10:40|1160|1159.5|1160.1|1159.6|1160.2|1159.7|1160|1159.5|85
1728569450000|2024-10-10 14:10:50|1160|1159.5|1160.5|1160|1160.6|1160.1|1160|1159.5|51
1728569460000|2024-10-10 14:11:00|1160.4|1159.9|1160.2|1159.7|1160.5|1160|1160.1|1159.6|141
1728569470000|2024-10-10 14:11:10|1160.3|1159.8|1160.7|1160.2|1160.7|1160.2|1160.3|1159.8|70
1728569480000|2024-10-10 14:11:20|1160.6|1160.1|1160.6|1160.1|1160.8|1160.3|1160.5|1160|150
1728569490000|2024-10-10 14:11:30|1160.5|1160|1160.7|1160.2|1160.8|1160.3|1160.4|1159.9|47
1728569500000|2024-10-10 14:11:40|1160.8|1160.3|1160.3|1159.8|1160.8|1160.3|1160.3|1159.8|138
1728569510000|2024-10-10 14:11:50|1160.4|1159.9|1160.2|1159.7|1160.4|1159.9|1160.2|1159.7|58
1728569520000|2024-10-10 14:12:00|1160.1|1159.6|1160.5|1160|1160.5|1160|1160.1|1159.6|27
1728569530000|2024-10-10 14:12:10|1160.4|1159.9|1160|1159.5|1160.6|1160.1|1159.9|1159.4|366
1728569540000|2024-10-10 14:12:20|1159.9|1159.4|1160.2|1159.7|1160.3|1159.8|1159.9|1159.4|419
1728569550000|2024-10-10 14:12:30|1160.3|1159.8|1160|1159.5|1160.3|1159.8|1160|1159.5|141
1728569560000|2024-10-10 14:12:40|1160.1|1159.6|1160.1|1159.6|1160.3|1159.8|1160.1|1159.6|52
1728569570000|2024-10-10 14:12:50|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|64
1728569580000|2024-10-10 14:13:00|1160.2|1159.7|1160.3|1159.8|1160.5|1160|1160.2|1159.7|132
1728569590000|2024-10-10 14:13:10|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160|1159.5|31
1728569600000|2024-10-10 14:13:20|||||||||68
1728569610000|2024-10-10 14:13:30|1160.2|1159.7|1160.1|1159.6|1160.3|1159.8|1160|1159.5|46
1728569620000|2024-10-10 14:13:40|1160.2|1159.7|1160.1|1159.6|1160.3|1159.8|1160.1|1159.6|54
1728569630000|2024-10-10 14:13:50|1160.2|1159.7|1160.1|1159.6|1160.3|1159.8|1160|1159.5|47
1728569640000|2024-10-10 14:14:00|1160.2|1159.7|1160.4|1159.9|1160.4|1159.9|1160.2|1159.7|28
1728569650000|2024-10-10 14:14:10|1160.5|1160|1160.4|1159.9|1160.7|1160.2|1160.4|1159.9|64
1728569660000|2024-10-10 14:14:20|1160.5|1160|1160.4|1159.9|1160.6|1160.1|1160.4|1159.9|58
1728569670000|2024-10-10 14:14:30|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|76
1728569680000|2024-10-10 14:14:40|1160.4|1159.9|1160.2|1159.7|1160.4|1159.9|1160.2|1159.7|29
1728569690000|2024-10-10 14:14:50|1160.3|1159.8|1160.2|1159.7|1160.4|1159.9|1160.2|1159.7|38
1728569700000|2024-10-10 14:15:00|||||||||17
1728569710000|2024-10-10 14:15:10|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|33
1728569720000|2024-10-10 14:15:20|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|41
1728569730000|2024-10-10 14:15:30|1160.4|1159.9|1160.1|1159.6|1160.4|1159.9|1160.1|1159.6|64
1728569740000|2024-10-10 14:15:40|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|24
1728569750000|2024-10-10 14:15:50|1160.4|1159.9|1160.3|1159.8|1160.4|1159.9|1160.3|1159.8|8
1728569760000|2024-10-10 14:16:00|1160.4|1159.9|1160.6|1160.1|1160.8|1160.3|1160.4|1159.9|50
1728569770000|2024-10-10 14:16:10|1160.7|1160.2|1160.7|1160.2|1160.9|1160.4|1160.7|1160.2|82
1728569780000|2024-10-10 14:16:20|1160.9|1160.4|1161|1160.5|1161.2|1160.7|1160.9|1160.4|59
1728569790000|2024-10-10 14:16:30|1161.1|1160.6|1160.9|1160.4|1161.1|1160.6|1160.9|1160.4|27
1728569800000|2024-10-10 14:16:40|1161|1160.5|1161|1160.5|1161.1|1160.6|1161|1160.5|25
1728569810000|2024-10-10 14:16:50|1160.8|1160.3|1161.1|1160.6|1161.1|1160.6|1160.7|1160.2|21
1728569820000|2024-10-10 14:17:00|1161.2|1160.7|1161|1160.5|1161.4|1160.9|1161|1160.5|42
1728569830000|2024-10-10 14:17:10|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.8|1160.3|19
1728569840000|2024-10-10 14:17:20|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|23
1728569850000|2024-10-10 14:17:30|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|30
1728569860000|2024-10-10 14:17:40|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|12
1728569870000|2024-10-10 14:17:50|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161|1160.5|31
1728569880000|2024-10-10 14:18:00|1161.2|1160.7|1161|1160.5|1161.3|1160.8|1160.9|1160.4|21
1728569890000|2024-10-10 14:18:10|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1161|1160.5|8
1728569900000|2024-10-10 14:18:20|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|9
1728569910000|2024-10-10 14:18:30|1161.3|1160.8|1161.4|1160.9|1161.5|1161|1161.3|1160.8|60
1728569920000|2024-10-10 14:18:40|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|19
1728569930000|2024-10-10 14:18:50|1161.2|1160.7|1161.5|1161|1161.5|1161|1161.2|1160.7|34
1728569940000|2024-10-10 14:19:00|1161.4|1160.9|1161.2|1160.7|1161.4|1160.9|1161.2|1160.7|14
1728569950000|2024-10-10 14:19:10|1161.1|1160.6|1160.3|1159.8|1161.1|1160.6|1160.3|1159.8|68
1728569960000|2024-10-10 14:19:20|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.1|1159.6|25
1728569970000|2024-10-10 14:19:30|1160.4|1159.9|1160.6|1160.1|1160.6|1160.1|1160.4|1159.9|15
1728569980000|2024-10-10 14:19:40|1160.5|1160|1160.2|1159.7|1160.5|1160|1160.2|1159.7|12
1728569990000|2024-10-10 14:19:50|1160.3|1159.8|1160.4|1159.9|1160.5|1160|1160.3|1159.8|13
1728570000000|2024-10-10 14:20:00|1160.3|1159.8|1160.1|1159.6|1160.3|1159.8|1160.1|1159.6|18
1728570010000|2024-10-10 14:20:10|1160|1159.5|1159.9|1159.4|1160|1159.5|1159.9|1159.4|14
1728570020000|2024-10-10 14:20:20|1160|1159.5|1159.9|1159.4|1160|1159.5|1159.9|1159.4|6
1728570030000|2024-10-10 14:20:30|1160|1159.5|1159.9|1159.4|1160.2|1159.7|1159.9|1159.4|65
1728570040000|2024-10-10 14:20:40|1159.8|1159.3|1159.8|1159.3|1159.9|1159.4|1159.7|1159.2|33
1728570050000|2024-10-10 14:20:50|1159.9|1159.4|1160.2|1159.7|1160.2|1159.7|1159.9|1159.4|55
1728570060000|2024-10-10 14:21:00|1160.3|1159.8|1160.1|1159.6|1160.5|1160|1160|1159.5|44
1728570070000|2024-10-10 14:21:10|1160|1159.5|1159.8|1159.3|1160|1159.5|1159.8|1159.3|27
1728570080000|2024-10-10 14:21:20|1159.9|1159.4|1160|1159.5|1160.1|1159.6|1159.9|1159.4|25
1728570090000|2024-10-10 14:21:30|1159.9|1159.4|1159.9|1159.4|1160|1159.5|1159.8|1159.3|48
1728570100000|2024-10-10 14:21:40|1160.1|1159.6|1159.9|1159.4|1160.1|1159.6|1159.9|1159.4|16
1728570110000|2024-10-10 14:21:50|1160.1|1159.6|1160|1159.5|1160.1|1159.6|1160|1159.5|12
1728570120000|2024-10-10 14:22:00|1159.9|1159.4|1160.1|1159.6|1160.1|1159.6|1159.9|1159.4|11
1728570130000|2024-10-10 14:22:10|1160|1159.5|1159.4|1158.9|1160|1159.5|1159.4|1158.9|27
1728570140000|2024-10-10 14:22:20|1159.6|1159.1|1159.5|1159|1159.6|1159.1|1159.5|1159|19
1728570150000|2024-10-10 14:22:30|1159.4|1158.9|1159.4|1158.9|1159.6|1159.1|1159.4|1158.9|89
1728570160000|2024-10-10 14:22:40|1159.3|1158.8|1159.2|1158.7|1159.3|1158.8|1159.2|1158.7|23
1728570170000|2024-10-10 14:22:50|1159.1|1158.6|1159.1|1158.6|1159.2|1158.7|1159.1|1158.6|28
1728570180000|2024-10-10 14:23:00|1159|1158.5|1158.8|1158.3|1159|1158.5|1158.8|1158.3|11
1728570190000|2024-10-10 14:23:10|1158.6|1158.1|1158.8|1158.3|1158.8|1158.3|1158.5|1158|83
1728570200000|2024-10-10 14:23:20|1158.7|1158.2|1158.6|1158.1|1158.7|1158.2|1158.6|1158.1|30
1728570210000|2024-10-10 14:23:30|1158.7|1158.2|1158.8|1158.3|1158.8|1158.3|1158.7|1158.2|13
1728570220000|2024-10-10 14:23:40|1158.6|1158.1|1158.7|1158.2|1158.7|1158.2|1158.6|1158.1|5
1728570230000|2024-10-10 14:23:50|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.6|1158.1|11
1728570240000|2024-10-10 14:24:00|1158.7|1158.2|1158.8|1158.3|1159|1158.5|1158.7|1158.2|31
1728570250000|2024-10-10 14:24:10|1158.6|1158.1|1158.7|1158.2|1158.7|1158.2|1158.6|1158.1|16
1728570260000|2024-10-10 14:24:20|1158.8|1158.3|1158.8|1158.3|1158.9|1158.4|1158.8|1158.3|6
1728570270000|2024-10-10 14:24:30|1159|1158.5|1159.1|1158.6|1159.2|1158.7|1159|1158.5|38
1728570280000|2024-10-10 14:24:40|1159.2|1158.7|1159.3|1158.8|1159.7|1159.2|1159.2|1158.7|101
1728570290000|2024-10-10 14:24:50|1159.4|1158.9|1159.7|1159.2|1159.7|1159.2|1159.4|1158.9|30
1728570300000|2024-10-10 14:25:00|1159.8|1159.3|1160|1159.5|1160|1159.5|1159.7|1159.2|60
1728570310000|2024-10-10 14:25:10|1159.9|1159.4|1159.7|1159.2|1159.9|1159.4|1159.5|1159|30
1728570320000|2024-10-10 14:25:20|1159.6|1159.1|1159.3|1158.8|1159.6|1159.1|1159.3|1158.8|14
1728570330000|2024-10-10 14:25:30|1159.4|1158.9|1159.5|1159|1159.5|1159|1159.4|1158.9|25
1728570340000|2024-10-10 14:25:40|1159.4|1158.9|1159.3|1158.8|1159.4|1158.9|1159.2|1158.7|58
1728570350000|2024-10-10 14:25:50|1159.2|1158.7|1159.1|1158.6|1159.2|1158.7|1159.1|1158.6|13
1728570360000|2024-10-10 14:26:00|1159.2|1158.7|1159|1158.5|1159.2|1158.7|1159|1158.5|51
1728570370000|2024-10-10 14:26:10|1158.9|1158.4|1159.1|1158.6|1159.1|1158.6|1158.9|1158.4|28
1728570380000|2024-10-10 14:26:20|1159|1158.5|1159.3|1158.8|1159.3|1158.8|1159|1158.5|35
1728570390000|2024-10-10 14:26:30|1159.4|1158.9|1159.6|1159.1|1159.6|1159.1|1159.4|1158.9|12
1728570400000|2024-10-10 14:26:40|1159.5|1159|1159.6|1159.1|1159.7|1159.2|1159.5|1159|153
1728570410000|2024-10-10 14:26:50|1159.5|1159|1159.3|1158.8|1159.5|1159|1159.3|1158.8|120
1728570420000|2024-10-10 14:27:00|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|56
1728570430000|2024-10-10 14:27:10|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.1|1158.6|89
1728570440000|2024-10-10 14:27:20|1159.4|1158.9|1159.3|1158.8|1159.4|1158.9|1159.3|1158.8|50
1728570450000|2024-10-10 14:27:30|1159.2|1158.7|1159.1|1158.6|1159.2|1158.7|1159.1|1158.6|84
1728570460000|2024-10-10 14:27:40|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|178
1728570470000|2024-10-10 14:27:50|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.1|1158.6|118
1728570480000|2024-10-10 14:28:00|1159.4|1158.9|1159.3|1158.8|1159.5|1159|1159.2|1158.7|37
1728570490000|2024-10-10 14:28:10|1159.2|1158.7|1159.1|1158.6|1159.2|1158.7|1159.1|1158.6|20
1728570500000|2024-10-10 14:28:20|1159.2|1158.7|1158.9|1158.4|1159.2|1158.7|1158.9|1158.4|73
1728570510000|2024-10-10 14:28:30|1159|1158.5|1159.1|1158.6|1159.2|1158.7|1159|1158.5|150
1728570520000|2024-10-10 14:28:40|1159.2|1158.7|1159.1|1158.6|1159.3|1158.8|1159.1|1158.6|104
1728570530000|2024-10-10 14:28:50|1159.2|1158.7|1158.8|1158.3|1159.2|1158.7|1158.8|1158.3|97
1728570540000|2024-10-10 14:29:00|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.6|1158.1|144
1728570550000|2024-10-10 14:29:10|1158.8|1158.3|1158.6|1158.1|1158.8|1158.3|1158.5|1158|20
1728570560000|2024-10-10 14:29:20|1158.7|1158.2|1158.9|1158.4|1158.9|1158.4|1158.7|1158.2|18
1728570570000|2024-10-10 14:29:30|||||||||8
1728570580000|2024-10-10 14:29:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|9
1728570590000|2024-10-10 14:29:50|1158.9|1158.4|1158.8|1158.3|1158.9|1158.4|1158.7|1158.2|16
1728570600000|2024-10-10 14:30:00|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|1158.6|1158.1|41
1728570610000|2024-10-10 14:30:10|1158.6|1158.1|1158.8|1158.3|1158.8|1158.3|1158.5|1158|33
1728570620000|2024-10-10 14:30:20|||||||||16
1728570630000|2024-10-10 14:30:30|1158.9|1158.4|1159.1|1158.6|1159.1|1158.6|1158.9|1158.4|60
1728570640000|2024-10-10 14:30:40|1159.3|1158.8|1159|1158.5|1159.3|1158.8|1159|1158.5|53
1728570650000|2024-10-10 14:30:50|1159.1|1158.6|1159|1158.5|1159.2|1158.7|1159|1158.5|79
1728570660000|2024-10-10 14:31:00|1158.9|1158.4|1158.4|1157.9|1158.9|1158.4|1158.4|1157.9|21
1728570670000|2024-10-10 14:31:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.4|1157.9|56
1728570680000|2024-10-10 14:31:20|1158.6|1158.1|1158.4|1157.9|1158.6|1158.1|1158.4|1157.9|52
1728570690000|2024-10-10 14:31:30|1158.5|1158|1158.4|1157.9|1158.5|1158|1158.3|1157.8|26
1728570700000|2024-10-10 14:31:40|1158.3|1157.8|1158.2|1157.7|1158.3|1157.8|1158.2|1157.7|9
1728570710000|2024-10-10 14:31:50|1158.3|1157.8|1158.6|1158.1|1158.6|1158.1|1158.3|1157.8|34
1728570720000|2024-10-10 14:32:00|1158.5|1158|1158.4|1157.9|1158.6|1158.1|1158.4|1157.9|26
1728570730000|2024-10-10 14:32:10|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|18
1728570740000|2024-10-10 14:32:20|1158.4|1157.9|1158.4|1157.9|1158.6|1158.1|1158.3|1157.8|101
1728570750000|2024-10-10 14:32:30|1158.5|1158|1158.8|1158.3|1158.8|1158.3|1158.5|1158|17
1728570760000|2024-10-10 14:32:40|1158.7|1158.2|1158.3|1157.8|1158.7|1158.2|1158.3|1157.8|56
1728570770000|2024-10-10 14:32:50|1158.4|1157.9|1158.5|1158|1158.5|1158|1158.4|1157.9|17
1728570780000|2024-10-10 14:33:00|1158.6|1158.1|1158.6|1158.1|1159|1158.5|1158.6|1158.1|132
1728570790000|2024-10-10 14:33:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|13
1728570800000|2024-10-10 14:33:20|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|10
1728570810000|2024-10-10 14:33:30|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|9
1728570820000|2024-10-10 14:33:40|1158.2|1157.7|1157.8|1157.3|1158.2|1157.7|1157.8|1157.3|25
1728570830000|2024-10-10 14:33:50|1157.9|1157.4|1157.9|1157.4|1157.9|1157.4|1157.9|1157.4|11
1728570840000|2024-10-10 14:34:00|1158|1157.5|1158.1|1157.6|1158.1|1157.6|1158|1157.5|33
1728570850000|2024-10-10 14:34:10|1158|1157.5|1158.1|1157.6|1158.1|1157.6|1157.9|1157.4|41
1728570860000|2024-10-10 14:34:20|1158|1157.5|1158|1157.5|1158.1|1157.6|1158|1157.5|29
1728570870000|2024-10-10 14:34:30|1158.1|1157.6|1157.9|1157.4|1158.1|1157.6|1157.9|1157.4|28
1728570880000|2024-10-10 14:34:40|1157.8|1157.3|1158|1157.5|1158|1157.5|1157.8|1157.3|32
1728570890000|2024-10-10 14:34:50|1158.1|1157.6|1158.1|1157.6|1158.1|1157.6|1158.1|1157.6|26
1728570900000|2024-10-10 14:35:00|1158.2|1157.7|1158.2|1157.7|1158.3|1157.8|1158.1|1157.6|80
1728570910000|2024-10-10 14:35:10|1158.3|1157.8|1158.1|1157.6|1158.3|1157.8|1158.1|1157.6|50
1728570920000|2024-10-10 14:35:20|1158|1157.5|1157.9|1157.4|1158|1157.5|1157.9|1157.4|26
1728570930000|2024-10-10 14:35:30|1157.8|1157.3|1157.7|1157.2|1157.8|1157.3|1157.7|1157.2|35
1728570940000|2024-10-10 14:35:40|1157.6|1157.1|1157.7|1157.2|1157.7|1157.2|1157.6|1157.1|26
1728570950000|2024-10-10 14:35:50|1157.8|1157.3|1158.1|1157.6|1158.1|1157.6|1157.8|1157.3|33
1728570960000|2024-10-10 14:36:00|1158.2|1157.7|1158.2|1157.7|1158.2|1157.7|1158|1157.5|34
1728570970000|2024-10-10 14:36:10|1158.3|1157.8|1157.7|1157.2|1158.3|1157.8|1157.6|1157.1|51
1728570980000|2024-10-10 14:36:20|||||||||17
1728570990000|2024-10-10 14:36:30|1157.5|1157|1157.3|1156.8|1157.5|1157|1157.3|1156.8|88
1728571000000|2024-10-10 14:36:40|1157.4|1156.9|1157.7|1157.2|1157.7|1157.2|1157.4|1156.9|156
1728571010000|2024-10-10 14:36:50|1157.8|1157.3|1157.7|1157.2|1157.8|1157.3|1157.7|1157.2|89
1728571020000|2024-10-10 14:37:00|1157.6|1157.1|1157.4|1156.9|1157.7|1157.2|1157.4|1156.9|156
1728571030000|2024-10-10 14:37:10|1157.3|1156.8|1157.6|1157.1|1157.7|1157.2|1157.2|1156.7|194
1728571040000|2024-10-10 14:37:20|1157.5|1157|1157.3|1156.8|1157.5|1157|1157.3|1156.8|110
1728571050000|2024-10-10 14:37:30|1157.4|1156.9|1157.5|1157|1157.5|1157|1157.4|1156.9|140
1728571060000|2024-10-10 14:37:40|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|43
1728571070000|2024-10-10 14:37:50|1157.7|1157.2|1157.9|1157.4|1157.9|1157.4|1157.7|1157.2|32
1728571080000|2024-10-10 14:38:00|1158|1157.5|1158.2|1157.7|1158.2|1157.7|1158|1157.5|87
1728571090000|2024-10-10 14:38:10|1158.1|1157.6|1157.6|1157.1|1158.1|1157.6|1157.6|1157.1|63
1728571100000|2024-10-10 14:38:20|1157.7|1157.2|1157.7|1157.2|1157.8|1157.3|1157.7|1157.2|19
1728571110000|2024-10-10 14:38:30|1157.6|1157.1|1157.5|1157|1157.6|1157.1|1157.5|1157|12
1728571120000|2024-10-10 14:38:40|1157.6|1157.1|1157.5|1157|1157.7|1157.2|1157.5|1157|32
1728571130000|2024-10-10 14:38:50|1157.6|1157.1|1157.7|1157.2|1157.7|1157.2|1157.5|1157|26
1728571140000|2024-10-10 14:39:00|1157.8|1157.3|1157.8|1157.3|1157.9|1157.4|1157.8|1157.3|36
1728571150000|2024-10-10 14:39:10|1157.9|1157.4|1158|1157.5|1158|1157.5|1157.9|1157.4|48
1728571160000|2024-10-10 14:39:20|1158.1|1157.6|1157.9|1157.4|1158.1|1157.6|1157.9|1157.4|92
1728571170000|2024-10-10 14:39:30|1158|1157.5|1157.9|1157.4|1158|1157.5|1157.9|1157.4|14
1728571180000|2024-10-10 14:39:40|1157.8|1157.3|1157.7|1157.2|1157.8|1157.3|1157.7|1157.2|10
1728571190000|2024-10-10 14:39:50|1157.6|1157.1|1157.8|1157.3|1157.8|1157.3|1157.6|1157.1|15
1728571200000|2024-10-10 14:40:00|1157.7|1157.2|1157.7|1157.2|1157.7|1157.2|1157.6|1157.1|26
1728571210000|2024-10-10 14:40:10|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|20
1728571220000|2024-10-10 14:40:20|1157.5|1157|1157.5|1157|1157.6|1157.1|1157.5|1157|23
1728571230000|2024-10-10 14:40:30|1157.6|1157.1|1157.7|1157.2|1157.7|1157.2|1157.6|1157.1|35
1728571240000|2024-10-10 14:40:40|1157.6|1157.1|1157.4|1156.9|1157.6|1157.1|1157.4|1156.9|24
1728571250000|2024-10-10 14:40:50|1157.3|1156.8|1157.2|1156.7|1157.3|1156.8|1157.1|1156.6|19
1728571260000|2024-10-10 14:41:00|1157.3|1156.8|1157.4|1156.9|1157.4|1156.9|1157.3|1156.8|13
1728571270000|2024-10-10 14:41:10|1157.3|1156.8|1157.4|1156.9|1157.4|1156.9|1157.3|1156.8|31
1728571280000|2024-10-10 14:41:20|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|58
1728571290000|2024-10-10 14:41:30|1157.4|1156.9|1157.4|1156.9|1157.4|1156.9|1157.4|1156.9|9
1728571300000|2024-10-10 14:41:40|1157.3|1156.8|1157.5|1157|1157.5|1157|1157.3|1156.8|57
1728571310000|2024-10-10 14:41:50|1157.4|1156.9|1157.3|1156.8|1157.4|1156.9|1157.3|1156.8|36
1728571320000|2024-10-10 14:42:00|1157.2|1156.7|1157.1|1156.6|1157.2|1156.7|1157.1|1156.6|14
1728571330000|2024-10-10 14:42:10|1157.2|1156.7|1157.4|1156.9|1157.4|1156.9|1157.2|1156.7|25
1728571340000|2024-10-10 14:42:20|1157.5|1157|1158.1|1157.6|1158.1|1157.6|1157.5|1157|144
1728571350000|2024-10-10 14:42:30|1158.2|1157.7|1158.2|1157.7|1158.2|1157.7|1158.1|1157.6|62
1728571360000|2024-10-10 14:42:40|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|1158.1|1157.6|76
1728571370000|2024-10-10 14:42:50|1158.4|1157.9|1158.5|1158|1158.5|1158|1158.4|1157.9|66
1728571380000|2024-10-10 14:43:00|1158.6|1158.1|1158.7|1158.2|1158.8|1158.3|1158.6|1158.1|124
1728571390000|2024-10-10 14:43:10|1158.8|1158.3|1158.8|1158.3|1158.9|1158.4|1158.8|1158.3|96
1728571400000|2024-10-10 14:43:20|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.8|1158.3|88
1728571410000|2024-10-10 14:43:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|42
1728571420000|2024-10-10 14:43:40|1159.1|1158.6|1159.2|1158.7|1159.2|1158.7|1159.1|1158.6|82
1728571430000|2024-10-10 14:43:50|1159.3|1158.8|1159.6|1159.1|1159.6|1159.1|1159.3|1158.8|190
1728571440000|2024-10-10 14:44:00|1159.5|1159|1159.4|1158.9|1159.6|1159.1|1159.4|1158.9|128
1728571450000|2024-10-10 14:44:10|1159.5|1159|1159.4|1158.9|1159.7|1159.2|1159.4|1158.9|29
1728571460000|2024-10-10 14:44:20|1159.3|1158.8|1159.1|1158.6|1159.3|1158.8|1159.1|1158.6|65
1728571470000|2024-10-10 14:44:30|1159.2|1158.7|1159.1|1158.6|1159.2|1158.7|1159.1|1158.6|23
1728571480000|2024-10-10 14:44:40|1159|1158.5|1158.9|1158.4|1159|1158.5|1158.9|1158.4|13
1728571490000|2024-10-10 14:44:50|1158.8|1158.3|1158.7|1158.2|1158.8|1158.3|1158.7|1158.2|13
1728571500000|2024-10-10 14:45:00|1158.6|1158.1|1158.6|1158.1|1158.9|1158.4|1158.6|1158.1|32
1728571510000|2024-10-10 14:45:10|1158.7|1158.2|1158.6|1158.1|1158.7|1158.2|1158.6|1158.1|8
1728571520000|2024-10-10 14:45:20|1158.5|1158|1158.4|1157.9|1158.5|1158|1158.4|1157.9|11
1728571530000|2024-10-10 14:45:30|1158.5|1158|1158.8|1158.3|1158.9|1158.4|1158.5|1158|79
1728571540000|2024-10-10 14:45:40|1158.7|1158.2|1158.6|1158.1|1158.7|1158.2|1158.6|1158.1|14
1728571550000|2024-10-10 14:45:50|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|21
1728571560000|2024-10-10 14:46:00|1158.9|1158.4|1158.6|1158.1|1158.9|1158.4|1158.6|1158.1|66
1728571570000|2024-10-10 14:46:10|1158.4|1157.9|1158.5|1158|1158.5|1158|1158.4|1157.9|14
1728571580000|2024-10-10 14:46:20|1158.6|1158.1|1158.6|1158.1|1158.7|1158.2|1158.6|1158.1|17
1728571590000|2024-10-10 14:46:30|1158.5|1158|1158.5|1158|1158.5|1158|1158.4|1157.9|14
1728571600000|2024-10-10 14:46:40|1158.4|1157.9|1158.6|1158.1|1158.6|1158.1|1158.3|1157.8|19
1728571610000|2024-10-10 14:46:50|1158.5|1158|1158.4|1157.9|1158.5|1158|1158.4|1157.9|13
1728571620000|2024-10-10 14:47:00|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|21
1728571630000|2024-10-10 14:47:10|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|9
1728571640000|2024-10-10 14:47:20|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|12
1728571650000|2024-10-10 14:47:30|1158.7|1158.2|1158.8|1158.3|1158.8|1158.3|1158.7|1158.2|66
1728571660000|2024-10-10 14:47:40|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.8|1158.3|9
1728571670000|2024-10-10 14:47:50|1159|1158.5|1159|1158.5|1159.1|1158.6|1159|1158.5|24
1728571680000|2024-10-10 14:48:00|1159.1|1158.6|1158.7|1158.2|1159.1|1158.6|1158.7|1158.2|13
1728571690000|2024-10-10 14:48:10|1158.6|1158.1|1158.5|1158|1158.6|1158.1|1158.5|1158|15
1728571700000|2024-10-10 14:48:20|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|12
1728571710000|2024-10-10 14:48:30|1158.5|1158|1158.4|1157.9|1158.5|1158|1158.4|1157.9|14
1728571720000|2024-10-10 14:48:40|1158.3|1157.8|1158.2|1157.7|1158.3|1157.8|1158.2|1157.7|15
1728571730000|2024-10-10 14:48:50|1158.1|1157.6|1158|1157.5|1158.1|1157.6|1157.9|1157.4|34
1728571740000|2024-10-10 14:49:00|1158.1|1157.6|1158.2|1157.7|1158.2|1157.7|1158|1157.5|33
1728571750000|2024-10-10 14:49:10|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|19
1728571760000|2024-10-10 14:49:20|||||||||10
1728571770000|2024-10-10 14:49:30|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|50
1728571780000|2024-10-10 14:49:40|1158.5|1158|1158.6|1158.1|1158.6|1158.1|1158.5|1158|87
1728571790000|2024-10-10 14:49:50|||||||||15
1728571800000|2024-10-10 14:50:00|1158.5|1158|1158.4|1157.9|1158.5|1158|1158.4|1157.9|53
1728571810000|2024-10-10 14:50:10|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|23
1728571820000|2024-10-10 14:50:20|1158.7|1158.2|1158.8|1158.3|1158.8|1158.3|1158.7|1158.2|67
1728571830000|2024-10-10 14:50:30|1158.9|1158.4|1159|1158.5|1159.1|1158.6|1158.9|1158.4|157
1728571840000|2024-10-10 14:50:40|1159.1|1158.6|1158.9|1158.4|1159.1|1158.6|1158.9|1158.4|25
1728571850000|2024-10-10 14:50:50|||||||||17
1728571860000|2024-10-10 14:51:00|1159|1158.5|1158.7|1158.2|1159|1158.5|1158.7|1158.2|23
1728571870000|2024-10-10 14:51:10|1158.8|1158.3|1158.7|1158.2|1158.8|1158.3|1158.7|1158.2|5
1728571880000|2024-10-10 14:51:20|1158.6|1158.1|1158.5|1158|1158.6|1158.1|1158.5|1158|13
1728571890000|2024-10-10 14:51:30|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|1158.5|1158|17
1728571900000|2024-10-10 14:51:40|||||||||60
1728571910000|2024-10-10 14:51:50|1158.5|1158|1158.3|1157.8|1158.5|1158|1158.3|1157.8|18
1728571920000|2024-10-10 14:52:00|1158.4|1157.9|1158.6|1158.1|1158.6|1158.1|1158.4|1157.9|24
1728571930000|2024-10-10 14:52:10|1158.5|1158|1158.3|1157.8|1158.5|1158|1158.3|1157.8|15
1728571940000|2024-10-10 14:52:20|1158.2|1157.7|1158.1|1157.6|1158.2|1157.7|1158.1|1157.6|14
1728571950000|2024-10-10 14:52:30|1158|1157.5|1158.1|1157.6|1158.1|1157.6|1158|1157.5|25
1728571960000|2024-10-10 14:52:40|1158|1157.5|1157.8|1157.3|1158|1157.5|1157.8|1157.3|13
1728571970000|2024-10-10 14:52:50|1157.7|1157.2|1157.6|1157.1|1157.7|1157.2|1157.6|1157.1|15
1728571980000|2024-10-10 14:53:00|1157.5|1157|1157.7|1157.2|1157.7|1157.2|1157.4|1156.9|33
1728571990000|2024-10-10 14:53:10|1157.6|1157.1|1157.7|1157.2|1157.7|1157.2|1157.6|1157.1|50
1728572000000|2024-10-10 14:53:20|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|10
1728572010000|2024-10-10 14:53:30|1157.7|1157.2|1157.8|1157.3|1157.8|1157.3|1157.6|1157.1|57
1728572020000|2024-10-10 14:53:40|1157.7|1157.2|1157.9|1157.4|1157.9|1157.4|1157.7|1157.2|70
1728572030000|2024-10-10 14:53:50|1157.8|1157.3|1157.8|1157.3|1157.9|1157.4|1157.8|1157.3|45
1728572040000|2024-10-10 14:54:00|1157.7|1157.2|1157.8|1157.3|1157.8|1157.3|1157.6|1157.1|57
1728572050000|2024-10-10 14:54:10|1157.9|1157.4|1158|1157.5|1158|1157.5|1157.9|1157.4|8
1728572060000|2024-10-10 14:54:20|1158.1|1157.6|1157.8|1157.3|1158.1|1157.6|1157.8|1157.3|19
1728572070000|2024-10-10 14:54:30|1157.9|1157.4|1157.9|1157.4|1157.9|1157.4|1157.9|1157.4|2
1728572080000|2024-10-10 14:54:40|1158|1157.5|1157.9|1157.4|1158|1157.5|1157.9|1157.4|20
1728572090000|2024-10-10 14:54:50|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|8
1728572100000|2024-10-10 14:55:00|1157.9|1157.4|1158.1|1157.6|1158.1|1157.6|1157.9|1157.4|48
1728572110000|2024-10-10 14:55:10|1158|1157.5|1158.2|1157.7|1158.2|1157.7|1157.9|1157.4|50
1728572120000|2024-10-10 14:55:20|1158.1|1157.6|1158.4|1157.9|1158.4|1157.9|1158|1157.5|94
1728572130000|2024-10-10 14:55:30|1158.5|1158|1158.5|1158|1158.7|1158.2|1158.5|1158|109
1728572140000|2024-10-10 14:55:40|1158.6|1158.1|1158.8|1158.3|1158.8|1158.3|1158.6|1158.1|173
1728572150000|2024-10-10 14:55:50|1158.9|1158.4|1158.6|1158.1|1158.9|1158.4|1158.5|1158|174
1728572160000|2024-10-10 14:56:00|1158.7|1158.2|1158.3|1157.8|1158.7|1158.2|1158.3|1157.8|47
1728572170000|2024-10-10 14:56:10|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|10
1728572180000|2024-10-10 14:56:20|1158.3|1157.8|1158.5|1158|1158.5|1158|1158.3|1157.8|32
1728572190000|2024-10-10 14:56:30|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|46
1728572200000|2024-10-10 14:56:40|1158.7|1158.2|1158.8|1158.3|1158.8|1158.3|1158.6|1158.1|56
1728572210000|2024-10-10 14:56:50|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|40
1728572220000|2024-10-10 14:57:00|1158.8|1158.3|1159.1|1158.6|1159.1|1158.6|1158.8|1158.3|35
1728572230000|2024-10-10 14:57:10|1159|1158.5|1159|1158.5|1159|1158.5|1158.9|1158.4|42
1728572240000|2024-10-10 14:57:20|1159.1|1158.6|1159|1158.5|1159.1|1158.6|1159|1158.5|10
1728572250000|2024-10-10 14:57:30|1158.9|1158.4|1159.1|1158.6|1159.1|1158.6|1158.9|1158.4|36
1728572260000|2024-10-10 14:57:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|21
1728572270000|2024-10-10 14:57:50|1158.9|1158.4|1159.1|1158.6|1159.1|1158.6|1158.9|1158.4|103
1728572280000|2024-10-10 14:58:00|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|76
1728572290000|2024-10-10 14:58:10|1159.2|1158.7|1159|1158.5|1159.2|1158.7|1159|1158.5|26
1728572300000|2024-10-10 14:58:20|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|14
1728572310000|2024-10-10 14:58:30|1159|1158.5|1158.9|1158.4|1159.1|1158.6|1158.9|1158.4|26
1728572320000|2024-10-10 14:58:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|36
1728572330000|2024-10-10 14:58:50|1159.1|1158.6|1159|1158.5|1159.1|1158.6|1159|1158.5|10
1728572340000|2024-10-10 14:59:00|1158.9|1158.4|1158.8|1158.3|1158.9|1158.4|1158.8|1158.3|32
1728572350000|2024-10-10 14:59:10|1158.7|1158.2|1158.9|1158.4|1158.9|1158.4|1158.7|1158.2|15
1728572360000|2024-10-10 14:59:20|||||||||7
1728572370000|2024-10-10 14:59:30|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|22
1728572380000|2024-10-10 14:59:40|1159.1|1158.6|1159.1|1158.6|1159.2|1158.7|1159.1|1158.6|31
1728572390000|2024-10-10 14:59:50|1159.2|1158.7|1159.4|1158.9|1159.4|1158.9|1159.2|1158.7|58
1728572400000|2024-10-10 15:00:00|1159.5|1159|1159.3|1158.8|1159.5|1159|1159.3|1158.8|25
1728572410000|2024-10-10 15:00:10|1159.2|1158.7|1159.1|1158.6|1159.3|1158.8|1159.1|1158.6|39
1728572420000|2024-10-10 15:00:20|1159.2|1158.7|1159.1|1158.6|1159.2|1158.7|1159.1|1158.6|23
1728572430000|2024-10-10 15:00:30|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|3
1728572440000|2024-10-10 15:00:40|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|6
1728572450000|2024-10-10 15:00:50|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|11
1728572460000|2024-10-10 15:01:00|1159.1|1158.6|1159.1|1158.6|1159.2|1158.7|1159.1|1158.6|40
1728572470000|2024-10-10 15:01:10|1159|1158.5|1158.9|1158.4|1159.1|1158.6|1158.9|1158.4|50
1728572480000|2024-10-10 15:01:20|1158.8|1158.3|1158.7|1158.2|1158.8|1158.3|1158.7|1158.2|3
1728572490000|2024-10-10 15:01:30|1158.8|1158.3|1158.8|1158.3|1158.9|1158.4|1158.8|1158.3|45
1728572500000|2024-10-10 15:01:40|1158.9|1158.4|1158.9|1158.4|1159|1158.5|1158.9|1158.4|30
1728572510000|2024-10-10 15:01:50|1158.8|1158.3|1158.7|1158.2|1158.8|1158.3|1158.7|1158.2|9
1728572520000|2024-10-10 15:02:00|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|5
1728572530000|2024-10-10 15:02:10|1158.9|1158.4|1159.1|1158.6|1159.1|1158.6|1158.9|1158.4|69
1728572540000|2024-10-10 15:02:20|1159|1158.5|1158.8|1158.3|1159|1158.5|1158.8|1158.3|44
1728572550000|2024-10-10 15:02:30|1158.7|1158.2|1158.7|1158.2|1158.8|1158.3|1158.7|1158.2|35
1728572560000|2024-10-10 15:02:40|||||||||5
1728572570000|2024-10-10 15:02:50|1158.6|1158.1|1158.7|1158.2|1158.7|1158.2|1158.6|1158.1|17
1728572580000|2024-10-10 15:03:00|1158.8|1158.3|1158.8|1158.3|1158.9|1158.4|1158.8|1158.3|16
1728572590000|2024-10-10 15:03:10|1158.6|1158.1|1158.7|1158.2|1158.7|1158.2|1158.6|1158.1|5
1728572600000|2024-10-10 15:03:20|1158.8|1158.3|1158.7|1158.2|1158.8|1158.3|1158.7|1158.2|5
1728572610000|2024-10-10 15:03:30|1158.9|1158.4|1159|1158.5|1159.1|1158.6|1158.9|1158.4|31
1728572620000|2024-10-10 15:03:40|||||||||11
1728572630000|2024-10-10 15:03:50|1159.1|1158.6|1159|1158.5|1159.1|1158.6|1159|1158.5|39
1728572640000|2024-10-10 15:04:00|1159.1|1158.6|1159.2|1158.7|1159.2|1158.7|1159.1|1158.6|25
1728572650000|2024-10-10 15:04:10|1159.4|1158.9|1159.4|1158.9|1159.5|1159|1159.4|1158.9|44
1728572660000|2024-10-10 15:04:20|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.5|1159|19
1728572670000|2024-10-10 15:04:30|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.4|1158.9|11
1728572680000|2024-10-10 15:04:40|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|5
1728572690000|2024-10-10 15:04:50|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|17
1728572700000|2024-10-10 15:05:00|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.5|1159|8
1728572710000|2024-10-10 15:05:10|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|10
1728572720000|2024-10-10 15:05:20|1159.9|1159.4|1159.8|1159.3|1159.9|1159.4|1159.7|1159.2|8
1728572730000|2024-10-10 15:05:30|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|11
1728572740000|2024-10-10 15:05:40|1159.6|1159.1|1159.5|1159|1159.6|1159.1|1159.5|1159|21
1728572750000|2024-10-10 15:05:50|1159.3|1158.8|1159.4|1158.9|1159.4|1158.9|1159.3|1158.8|4
1728572760000|2024-10-10 15:06:00|1159.3|1158.8|1159.4|1158.9|1159.4|1158.9|1159.3|1158.8|11
1728572770000|2024-10-10 15:06:10|||||||||4
1728572780000|2024-10-10 15:06:20|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.5|1159|27
1728572790000|2024-10-10 15:06:30|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|4
1728572800000|2024-10-10 15:06:40|1159.6|1159.1|1159.9|1159.4|1159.9|1159.4|1159.6|1159.1|30
1728572810000|2024-10-10 15:06:50|1159.8|1159.3|1159.9|1159.4|1160|1159.5|1159.8|1159.3|69
1728572820000|2024-10-10 15:07:00|1160|1159.5|1160.1|1159.6|1160.1|1159.6|1160|1159.5|23
1728572830000|2024-10-10 15:07:10|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|18
1728572840000|2024-10-10 15:07:20|1160.2|1159.7|1160|1159.5|1160.2|1159.7|1160|1159.5|20
1728572850000|2024-10-10 15:07:30|1160.1|1159.6|1160.4|1159.9|1160.4|1159.9|1160.1|1159.6|63
1728572860000|2024-10-10 15:07:40|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|11
1728572870000|2024-10-10 15:07:50|1160.4|1159.9|1160.2|1159.7|1160.4|1159.9|1160.2|1159.7|60
1728572880000|2024-10-10 15:08:00|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|20
1728572890000|2024-10-10 15:08:10|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|27
1728572900000|2024-10-10 15:08:20|1160.2|1159.7|1160.4|1159.9|1160.4|1159.9|1160.2|1159.7|47
1728572910000|2024-10-10 15:08:30|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|62
1728572920000|2024-10-10 15:08:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|32
1728572930000|2024-10-10 15:08:50|1160.4|1159.9|1160.4|1159.9|1160.5|1160|1160.4|1159.9|39
1728572940000|2024-10-10 15:09:00|1160.3|1159.8|1160.2|1159.7|1160.3|1159.8|1160.2|1159.7|57
1728572950000|2024-10-10 15:09:10|||||||||8
1728572960000|2024-10-10 15:09:20|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|14
1728572970000|2024-10-10 15:09:30|1160|1159.5|1159.9|1159.4|1160|1159.5|1159.9|1159.4|25
1728572980000|2024-10-10 15:09:40|1160|1159.5|1160.1|1159.6|1160.1|1159.6|1160|1159.5|27
1728572990000|2024-10-10 15:09:50|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|49
1728573000000|2024-10-10 15:10:00|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|13
1728573010000|2024-10-10 15:10:10|1160.3|1159.8|1160.2|1159.7|1160.3|1159.8|1160.2|1159.7|62
1728573020000|2024-10-10 15:10:20|1160.1|1159.6|1159.9|1159.4|1160.1|1159.6|1159.9|1159.4|30
1728573030000|2024-10-10 15:10:30|1160|1159.5|1160.2|1159.7|1160.3|1159.8|1160|1159.5|70
1728573040000|2024-10-10 15:10:40|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|110
1728573050000|2024-10-10 15:10:50|1160.3|1159.8|1160.2|1159.7|1160.3|1159.8|1160.2|1159.7|62
1728573060000|2024-10-10 15:11:00|1160.3|1159.8|1160.1|1159.6|1160.3|1159.8|1160.1|1159.6|26
1728573070000|2024-10-10 15:11:10|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|17
1728573080000|2024-10-10 15:11:20|||||||||14
1728573090000|2024-10-10 15:11:30|1160.4|1159.9|1160.5|1160|1160.5|1160|1160.4|1159.9|80
1728573100000|2024-10-10 15:11:40|1160.6|1160.1|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|65
1728573110000|2024-10-10 15:11:50|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.5|1160|74
1728573120000|2024-10-10 15:12:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|31
1728573130000|2024-10-10 15:12:10|1160.6|1160.1|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|42
1728573140000|2024-10-10 15:12:20|||||||||3
1728573150000|2024-10-10 15:12:30|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|2
1728573160000|2024-10-10 15:12:40|1160.9|1160.4|1160.8|1160.3|1160.9|1160.4|1160.8|1160.3|207
1728573170000|2024-10-10 15:12:50|1160.7|1160.2|1160.6|1160.1|1160.7|1160.2|1160.6|1160.1|35
1728573180000|2024-10-10 15:13:00|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|24
1728573190000|2024-10-10 15:13:10|1160.6|1160.1|1160.5|1160|1160.6|1160.1|1160.5|1160|38
1728573200000|2024-10-10 15:13:20|1160.4|1159.9|1160.6|1160.1|1160.6|1160.1|1160.3|1159.8|46
1728573210000|2024-10-10 15:13:30|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|68
1728573220000|2024-10-10 15:13:40|||||||||13
1728573230000|2024-10-10 15:13:50|||||||||22
1728573240000|2024-10-10 15:14:00|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|52
1728573250000|2024-10-10 15:14:10|1160.8|1160.3|1161|1160.5|1161|1160.5|1160.8|1160.3|137
1728573260000|2024-10-10 15:14:20|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|70
1728573270000|2024-10-10 15:14:30|||||||||35
1728573280000|2024-10-10 15:14:40|1161|1160.5|1161|1160.5|1161|1160.5|1160.9|1160.4|43
1728573290000|2024-10-10 15:14:50|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|54
1728573300000|2024-10-10 15:15:00|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|115
1728573310000|2024-10-10 15:15:10|1161.3|1160.8|1161.3|1160.8|1161.4|1160.9|1161.2|1160.7|26
1728573320000|2024-10-10 15:15:20|1161.4|1160.9|1161.3|1160.8|1161.4|1160.9|1161.2|1160.7|23
1728573330000|2024-10-10 15:15:30|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|45
1728573340000|2024-10-10 15:15:40|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1161|1160.5|27
1728573350000|2024-10-10 15:15:50|1160.9|1160.4|1160.8|1160.3|1161|1160.5|1160.8|1160.3|48
1728573360000|2024-10-10 15:16:00|1160.7|1160.2|1160.7|1160.2|1160.8|1160.3|1160.7|1160.2|32
1728573370000|2024-10-10 15:16:10|1160.8|1160.3|1161|1160.5|1161|1160.5|1160.8|1160.3|19
1728573380000|2024-10-10 15:16:20|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1161|1160.5|16
1728573390000|2024-10-10 15:16:30|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.8|1160.3|35
1728573400000|2024-10-10 15:16:40|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.9|1160.4|15
1728573410000|2024-10-10 15:16:50|1160.9|1160.4|1160.9|1160.4|1161|1160.5|1160.9|1160.4|25
1728573420000|2024-10-10 15:17:00|1161|1160.5|1161.3|1160.8|1161.3|1160.8|1161|1160.5|50
1728573430000|2024-10-10 15:17:10|||||||||12
1728573440000|2024-10-10 15:17:20|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|17
1728573450000|2024-10-10 15:17:30|1161.5|1161|1161.8|1161.3|1161.8|1161.3|1161.5|1161|46
1728573460000|2024-10-10 15:17:40|1161.9|1161.4|1162.3|1161.8|1162.3|1161.8|1161.9|1161.4|40
1728573470000|2024-10-10 15:17:50|1162.2|1161.7|1162.3|1161.8|1162.4|1161.9|1162.2|1161.7|16
1728573480000|2024-10-10 15:18:00|1162.2|1161.7|1162.5|1162|1162.5|1162|1162.1|1161.6|232
1728573490000|2024-10-10 15:18:10|1162.4|1161.9|1162.4|1161.9|1162.5|1162|1162.4|1161.9|39
1728573500000|2024-10-10 15:18:20|1162.3|1161.8|1162|1161.5|1162.4|1161.9|1161.9|1161.4|51
1728573510000|2024-10-10 15:18:30|1162.1|1161.6|1161.9|1161.4|1162.2|1161.7|1161.9|1161.4|59
1728573520000|2024-10-10 15:18:40|1162|1161.5|1162.2|1161.7|1162.2|1161.7|1162|1161.5|10
1728573530000|2024-10-10 15:18:50|1162.1|1161.6|1162.3|1161.8|1162.3|1161.8|1162.1|1161.6|31
1728573540000|2024-10-10 15:19:00|1162.4|1161.9|1162.5|1162|1162.6|1162.1|1162.2|1161.7|48
1728573550000|2024-10-10 15:19:10|1162.6|1162.1|1162.8|1162.3|1162.8|1162.3|1162.5|1162|80
1728573560000|2024-10-10 15:19:20|1162.7|1162.2|1162.5|1162|1162.7|1162.2|1162.3|1161.8|116
1728573570000|2024-10-10 15:19:30|1162.6|1162.1|1162.6|1162.1|1162.8|1162.3|1162.6|1162.1|127
1728573580000|2024-10-10 15:19:40|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|30
1728573590000|2024-10-10 15:19:50|1162.5|1162|1162.4|1161.9|1162.6|1162.1|1162.4|1161.9|28
1728573600000|2024-10-10 15:20:00|1162.3|1161.8|1162.3|1161.8|1162.5|1162|1162.2|1161.7|33
1728573610000|2024-10-10 15:20:10|1162.4|1161.9|1162.4|1161.9|1162.5|1162|1162.4|1161.9|75
1728573620000|2024-10-10 15:20:20|1162.3|1161.8|1162.2|1161.7|1162.3|1161.8|1162.1|1161.6|54
1728573630000|2024-10-10 15:20:30|1162.3|1161.8|1161.9|1161.4|1162.3|1161.8|1161.9|1161.4|35
1728573640000|2024-10-10 15:20:40|1162|1161.5|1162|1161.5|1162|1161.5|1161.9|1161.4|27
1728573650000|2024-10-10 15:20:50|1161.9|1161.4|1162|1161.5|1162.1|1161.6|1161.8|1161.3|78
1728573660000|2024-10-10 15:21:00|1161.9|1161.4|1161.9|1161.4|1162|1161.5|1161.9|1161.4|30
1728573670000|2024-10-10 15:21:10|1162|1161.5|1161.8|1161.3|1162|1161.5|1161.8|1161.3|141
1728573680000|2024-10-10 15:21:20|1161.9|1161.4|1161.8|1161.3|1161.9|1161.4|1161.6|1161.1|83
1728573690000|2024-10-10 15:21:30|1161.7|1161.2|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|49
1728573700000|2024-10-10 15:21:40|1161.7|1161.2|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|14
1728573710000|2024-10-10 15:21:50|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|19
1728573720000|2024-10-10 15:22:00|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|13
1728573730000|2024-10-10 15:22:10|1161.6|1161.1|1161.7|1161.2|1161.7|1161.2|1161.4|1160.9|30
1728573740000|2024-10-10 15:22:20|1161.6|1161.1|1161.5|1161|1161.6|1161.1|1161.5|1161|13
1728573750000|2024-10-10 15:22:30|1161.4|1160.9|1161.5|1161|1161.6|1161.1|1161.4|1160.9|48
1728573760000|2024-10-10 15:22:40|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|26
1728573770000|2024-10-10 15:22:50|1161.6|1161.1|1161.5|1161|1161.6|1161.1|1161.4|1160.9|91
1728573780000|2024-10-10 15:23:00|1161.4|1160.9|1161.6|1161.1|1161.6|1161.1|1161.4|1160.9|45
1728573790000|2024-10-10 15:23:10|1161.5|1161|1161.6|1161.1|1161.6|1161.1|1161.5|1161|31
1728573800000|2024-10-10 15:23:20|||||||||19
1728573810000|2024-10-10 15:23:30|||||||||10
1728573820000|2024-10-10 15:23:40|||||||||6
1728573830000|2024-10-10 15:23:50|1161.5|1161|1161.6|1161.1|1161.6|1161.1|1161.5|1161|13
1728573840000|2024-10-10 15:24:00|1161.5|1161|1161.6|1161.1|1161.6|1161.1|1161.5|1161|27
1728573850000|2024-10-10 15:24:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.3|1160.8|65
1728573860000|2024-10-10 15:24:20|||||||||19
1728573870000|2024-10-10 15:24:30|||||||||5
1728573880000|2024-10-10 15:24:40|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.4|1160.9|15
1728573890000|2024-10-10 15:24:50|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|11
1728573900000|2024-10-10 15:25:00|1161.5|1161|1161.4|1160.9|1161.6|1161.1|1161.4|1160.9|103
1728573910000|2024-10-10 15:25:10|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|12
1728573920000|2024-10-10 15:25:20|1161.2|1160.7|1160.8|1160.3|1161.2|1160.7|1160.8|1160.3|25
1728573930000|2024-10-10 15:25:30|1160.9|1160.4|1160.5|1160|1160.9|1160.4|1160.5|1160|35
1728573940000|2024-10-10 15:25:40|1160.4|1159.9|1160.3|1159.8|1160.4|1159.9|1160.3|1159.8|29
1728573950000|2024-10-10 15:25:50|1160.4|1159.9|1160.8|1160.3|1160.8|1160.3|1160.4|1159.9|33
1728573960000|2024-10-10 15:26:00|1160.7|1160.2|1160.6|1160.1|1160.7|1160.2|1160.6|1160.1|27
1728573970000|2024-10-10 15:26:10|1160.7|1160.2|1160.8|1160.3|1160.8|1160.3|1160.7|1160.2|12
1728573980000|2024-10-10 15:26:20|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|8
1728573990000|2024-10-10 15:26:30|1160.8|1160.3|1160.8|1160.3|1160.9|1160.4|1160.7|1160.2|15
1728574000000|2024-10-10 15:26:40|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.9|1160.4|26
1728574010000|2024-10-10 15:26:50|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1160.8|1160.3|74
1728574020000|2024-10-10 15:27:00|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.8|1160.3|42
1728574030000|2024-10-10 15:27:10|1160.9|1160.4|1161.1|1160.6|1161.1|1160.6|1160.9|1160.4|46
1728574040000|2024-10-10 15:27:20|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1160.8|1160.3|79
1728574050000|2024-10-10 15:27:30|1161|1160.5|1161|1160.5|1161|1160.5|1160.9|1160.4|52
1728574060000|2024-10-10 15:27:40|1161.1|1160.6|1160.7|1160.2|1161.1|1160.6|1160.7|1160.2|198
1728574070000|2024-10-10 15:27:50|1160.8|1160.3|1160.8|1160.3|1160.9|1160.4|1160.7|1160.2|93
1728574080000|2024-10-10 15:28:00|1160.9|1160.4|1160.8|1160.3|1160.9|1160.4|1160.8|1160.3|46
1728574090000|2024-10-10 15:28:10|1160.9|1160.4|1160.8|1160.3|1160.9|1160.4|1160.7|1160.2|75
1728574100000|2024-10-10 15:28:20|1160.9|1160.4|1160.9|1160.4|1161|1160.5|1160.9|1160.4|15
1728574110000|2024-10-10 15:28:30|1160.8|1160.3|1161|1160.5|1161.1|1160.6|1160.8|1160.3|15
1728574120000|2024-10-10 15:28:40|1160.9|1160.4|1161.1|1160.6|1161.1|1160.6|1160.9|1160.4|24
1728574130000|2024-10-10 15:28:50|1161|1160.5|1161.2|1160.7|1161.2|1160.7|1161|1160.5|19
1728574140000|2024-10-10 15:29:00|1161.1|1160.6|1160.9|1160.4|1161.1|1160.6|1160.9|1160.4|27
1728574150000|2024-10-10 15:29:10|1161|1160.5|1161|1160.5|1161.1|1160.6|1161|1160.5|24
1728574160000|2024-10-10 15:29:20|1160.9|1160.4|1160.6|1160.1|1160.9|1160.4|1160.6|1160.1|33
1728574170000|2024-10-10 15:29:30|1160.5|1160|1160.5|1160|1160.6|1160.1|1160.5|1160|28
1728574180000|2024-10-10 15:29:40|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.5|1160|38
1728574190000|2024-10-10 15:29:50|1160.7|1160.2|1160.8|1160.3|1160.9|1160.4|1160.6|1160.1|107
1728574200000|2024-10-10 15:30:00|1160.7|1160.2|1160.8|1160.3|1160.8|1160.3|1160.5|1160|136
1728574210000|2024-10-10 15:30:10|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.9|1160.4|24
1728574220000|2024-10-10 15:30:20|1160.9|1160.4|1160.7|1160.2|1160.9|1160.4|1160.6|1160.1|46
1728574230000|2024-10-10 15:30:30|1160.6|1160.1|1160.5|1160|1160.6|1160.1|1160.4|1159.9|18
1728574240000|2024-10-10 15:30:40|1160.4|1159.9|1160.3|1159.8|1160.4|1159.9|1160.3|1159.8|16
1728574250000|2024-10-10 15:30:50|1160.4|1159.9|1160.5|1160|1160.5|1160|1160.2|1159.7|37
1728574260000|2024-10-10 15:31:00|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|25
1728574270000|2024-10-10 15:31:10|1160.5|1160|1160.4|1159.9|1160.5|1160|1160.4|1159.9|9
1728574280000|2024-10-10 15:31:20|1160.3|1159.8|1159.9|1159.4|1160.3|1159.8|1159.9|1159.4|41
1728574290000|2024-10-10 15:31:30|1160|1159.5|1160.1|1159.6|1160.1|1159.6|1160|1159.5|41
1728574300000|2024-10-10 15:31:40|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|23
1728574310000|2024-10-10 15:31:50|1160|1159.5|1159.9|1159.4|1160|1159.5|1159.8|1159.3|55
1728574320000|2024-10-10 15:32:00|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.7|1159.2|90
1728574330000|2024-10-10 15:32:10|1160|1159.5|1159.8|1159.3|1160|1159.5|1159.7|1159.2|37
1728574340000|2024-10-10 15:32:20|1159.7|1159.2|1159.6|1159.1|1159.7|1159.2|1159.5|1159|40
1728574350000|2024-10-10 15:32:30|1159.7|1159.2|1159.8|1159.3|1159.8|1159.3|1159.7|1159.2|57
1728574360000|2024-10-10 15:32:40|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|4
1728574370000|2024-10-10 15:32:50|1159.6|1159.1|1159.7|1159.2|1159.7|1159.2|1159.5|1159|39
1728574380000|2024-10-10 15:33:00|1159.8|1159.3|1159.8|1159.3|1160|1159.5|1159.8|1159.3|88
1728574390000|2024-10-10 15:33:10|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|53
1728574400000|2024-10-10 15:33:20|1159.8|1159.3|1160.1|1159.6|1160.1|1159.6|1159.8|1159.3|23
1728574410000|2024-10-10 15:33:30|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160|1159.5|96
1728574420000|2024-10-10 15:33:40|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|6
1728574430000|2024-10-10 15:33:50|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|45
1728574440000|2024-10-10 15:34:00|1160.4|1159.9|1160.3|1159.8|1160.4|1159.9|1160.2|1159.7|32
1728574450000|2024-10-10 15:34:10|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|19
1728574460000|2024-10-10 15:34:20|1160.2|1159.7|1160.4|1159.9|1160.4|1159.9|1160.2|1159.7|4
1728574470000|2024-10-10 15:34:30|1160.6|1160.1|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|21
1728574480000|2024-10-10 15:34:40|1160.8|1160.3|1160.6|1160.1|1160.8|1160.3|1160.6|1160.1|20
1728574490000|2024-10-10 15:34:50|1160.8|1160.3|1160.7|1160.2|1160.9|1160.4|1160.7|1160.2|25
1728574500000|2024-10-10 15:35:00|1160.8|1160.3|1161.1|1160.6|1161.1|1160.6|1160.7|1160.2|24
1728574510000|2024-10-10 15:35:10|||||||||1
1728574520000|2024-10-10 15:35:20|1161|1160.5|1161|1160.5|1161.1|1160.6|1161|1160.5|27
1728574530000|2024-10-10 15:35:30|1161.1|1160.6|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|78
1728574540000|2024-10-10 15:35:40|1161.3|1160.8|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|33
1728574550000|2024-10-10 15:35:50|1161.5|1161|1161.4|1160.9|1161.5|1161|1161.3|1160.8|33
1728574560000|2024-10-10 15:36:00|1161.5|1161|1161.3|1160.8|1161.5|1161|1161.3|1160.8|11
1728574570000|2024-10-10 15:36:10|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.4|1160.9|16
1728574580000|2024-10-10 15:36:20|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1
1728574590000|2024-10-10 15:36:30|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|2
1728574600000|2024-10-10 15:36:40|1161.6|1161.1|1161.4|1160.9|1161.6|1161.1|1161.4|1160.9|13
1728574610000|2024-10-10 15:36:50|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|6
1728574620000|2024-10-10 15:37:00|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.4|1160.9|6
1728574630000|2024-10-10 15:37:10|1161.4|1160.9|1161.6|1161.1|1161.6|1161.1|1161.4|1160.9|54
1728574640000|2024-10-10 15:37:20|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|15
1728574650000|2024-10-10 15:37:30|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|8
1728574660000|2024-10-10 15:37:40|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|13
1728574670000|2024-10-10 15:37:50|||||||||5
1728574680000|2024-10-10 15:38:00|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|4
1728574690000|2024-10-10 15:38:10|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.9|1161.4|13
1728574700000|2024-10-10 15:38:20|||||||||13
1728574710000|2024-10-10 15:38:30|1162.1|1161.6|1162.2|1161.7|1162.3|1161.8|1162.1|1161.6|21
1728574720000|2024-10-10 15:38:40|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|45
1728574730000|2024-10-10 15:38:50|1162.2|1161.7|1162.3|1161.8|1162.4|1161.9|1162.2|1161.7|61
1728574740000|2024-10-10 15:39:00|||||||||8
1728574750000|2024-10-10 15:39:10|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|24
1728574760000|2024-10-10 15:39:20|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|5
1728574770000|2024-10-10 15:39:30|||||||||8
1728574780000|2024-10-10 15:39:40|||||||||4
1728574790000|2024-10-10 15:39:50|1162.4|1161.9|1162.6|1162.1|1162.6|1162.1|1162.4|1161.9|28
1728574800000|2024-10-10 15:40:00|1162.5|1162|1162.1|1161.6|1162.5|1162|1162.1|1161.6|36
1728574810000|2024-10-10 15:40:10|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|11
1728574820000|2024-10-10 15:40:20|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|8
1728574830000|2024-10-10 15:40:30|1161.9|1161.4|1161.8|1161.3|1161.9|1161.4|1161.8|1161.3|12
1728574840000|2024-10-10 15:40:40|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|7
1728574850000|2024-10-10 15:40:50|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|27
1728574860000|2024-10-10 15:41:00|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.6|1161.1|20
1728574870000|2024-10-10 15:41:10|1161.8|1161.3|1161.7|1161.2|1161.8|1161.3|1161.7|1161.2|3
1728574890000|2024-10-10 15:41:30|1161.8|1161.3|1161.6|1161.1|1161.9|1161.4|1161.6|1161.1|28
1728574900000|2024-10-10 15:41:40|||||||||6
1728574910000|2024-10-10 15:41:50|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|21
1728574920000|2024-10-10 15:42:00|||||||||2
1728574930000|2024-10-10 15:42:10|1161.5|1161|1161.8|1161.3|1161.8|1161.3|1161.5|1161|20
1728574940000|2024-10-10 15:42:20|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.9|1161.4|20
1728574950000|2024-10-10 15:42:30|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|39
1728574960000|2024-10-10 15:42:40|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|41
1728574970000|2024-10-10 15:42:50|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|19
1728574980000|2024-10-10 15:43:00|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|138
1728574990000|2024-10-10 15:43:10|||||||||1
1728575000000|2024-10-10 15:43:20|||||||||17
1728575010000|2024-10-10 15:43:30|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|103
1728575020000|2024-10-10 15:43:40|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|29
1728575030000|2024-10-10 15:43:50|1162.2|1161.7|1162.4|1161.9|1162.4|1161.9|1162.2|1161.7|49
1728575040000|2024-10-10 15:44:00|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|8
1728575050000|2024-10-10 15:44:10|1162.2|1161.7|1162.1|1161.6|1162.2|1161.7|1162.1|1161.6|13
1728575060000|2024-10-10 15:44:20|1162.2|1161.7|1162|1161.5|1162.2|1161.7|1162|1161.5|7
1728575070000|2024-10-10 15:44:30|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|24
1728575080000|2024-10-10 15:44:40|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|32
1728575090000|2024-10-10 15:44:50|1162.4|1161.9|1162.4|1161.9|1162.5|1162|1162.4|1161.9|51
1728575100000|2024-10-10 15:45:00|||||||||5
1728575110000|2024-10-10 15:45:10|1162.5|1162|1162.4|1161.9|1162.6|1162.1|1162.4|1161.9|87
1728575120000|2024-10-10 15:45:20|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|28
1728575130000|2024-10-10 15:45:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|41
1728575140000|2024-10-10 15:45:40|1162.6|1162.1|1162.4|1161.9|1162.6|1162.1|1162.4|1161.9|24
1728575150000|2024-10-10 15:45:50|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|3
1728575160000|2024-10-10 15:46:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|5
1728575170000|2024-10-10 15:46:10|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|10
1728575180000|2024-10-10 15:46:20|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|31
1728575190000|2024-10-10 15:46:30|1162.5|1162|1162.3|1161.8|1162.5|1162|1162.3|1161.8|28
1728575200000|2024-10-10 15:46:40|1162.4|1161.9|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|16
1728575210000|2024-10-10 15:46:50|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|9
1728575220000|2024-10-10 15:47:00|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|7
1728575230000|2024-10-10 15:47:10|1162.1|1161.6|1162.3|1161.8|1162.3|1161.8|1162.1|1161.6|6
1728575240000|2024-10-10 15:47:20|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|6
1728575250000|2024-10-10 15:47:30|1162.5|1162|1162.7|1162.2|1162.8|1162.3|1162.5|1162|107
1728575260000|2024-10-10 15:47:40|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|32
1728575270000|2024-10-10 15:47:50|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.7|1162.2|170
1728575280000|2024-10-10 15:48:00|||||||||48
1728575290000|2024-10-10 15:48:10|||||||||3
1728575300000|2024-10-10 15:48:20|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|101
1728575310000|2024-10-10 15:48:30|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|22
1728575320000|2024-10-10 15:48:40|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|35
1728575330000|2024-10-10 15:48:50|||||||||20
1728575340000|2024-10-10 15:49:00|||||||||17
1728575350000|2024-10-10 15:49:10|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|35
1728575360000|2024-10-10 15:49:20|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|9
1728575370000|2024-10-10 15:49:30|||||||||14
1728575380000|2024-10-10 15:49:40|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|103
1728575390000|2024-10-10 15:49:50|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|50
1728575400000|2024-10-10 15:50:00|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|4
1728575410000|2024-10-10 15:50:10|1162.8|1162.3|1162.9|1162.4|1162.9|1162.4|1162.8|1162.3|122
1728575420000|2024-10-10 15:50:20|1162.8|1162.3|1162.7|1162.2|1162.8|1162.3|1162.7|1162.2|127
1728575430000|2024-10-10 15:50:30|1162.6|1162.1|1162.7|1162.2|1162.7|1162.2|1162.6|1162.1|43
1728575440000|2024-10-10 15:50:40|1162.6|1162.1|1162.7|1162.2|1162.7|1162.2|1162.6|1162.1|22
1728575450000|2024-10-10 15:50:50|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|103
1728575460000|2024-10-10 15:51:00|1162.6|1162.1|1162.7|1162.2|1162.7|1162.2|1162.6|1162.1|32
1728575470000|2024-10-10 15:51:10|||||||||3
1728575480000|2024-10-10 15:51:20|||||||||50
1728575490000|2024-10-10 15:51:30|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|21
1728575500000|2024-10-10 15:51:40|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|13
1728575510000|2024-10-10 15:51:50|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|8
1728575520000|2024-10-10 15:52:00|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|30
1728575530000|2024-10-10 15:52:10|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|31
1728575540000|2024-10-10 15:52:20|1162.8|1162.3|1162.7|1162.2|1162.8|1162.3|1162.7|1162.2|10
1728575550000|2024-10-10 15:52:30|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|2
1728575560000|2024-10-10 15:52:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|26
1728575580000|2024-10-10 15:53:00|1163.1|1162.6|1163.2|1162.7|1163.2|1162.7|1163.1|1162.6|186
1728575590000|2024-10-10 15:53:10|1163.3|1162.8|1163.2|1162.7|1163.4|1162.9|1163.2|1162.7|150
1728575610000|2024-10-10 15:53:30|1163.3|1162.8|1163.2|1162.7|1163.3|1162.8|1163.2|1162.7|13
1728575620000|2024-10-10 15:53:40|||||||||8
1728575630000|2024-10-10 15:53:50|||||||||8
1728575640000|2024-10-10 15:54:00|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163|1162.5|17
1728575650000|2024-10-10 15:54:10|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1
1728575660000|2024-10-10 15:54:20|1163.3|1162.8|1163.4|1162.9|1163.5|1163|1163.3|1162.8|60
1728575670000|2024-10-10 15:54:30|1163.5|1163|1163.6|1163.1|1163.6|1163.1|1163.5|1163|31
1728575680000|2024-10-10 15:54:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|24
1728575690000|2024-10-10 15:54:50|1163.4|1162.9|1163.5|1163|1163.5|1163|1163.4|1162.9|7
1728575700000|2024-10-10 15:55:00|1163.6|1163.1|1163.9|1163.4|1163.9|1163.4|1163.6|1163.1|53
1728575710000|2024-10-10 15:55:10|||||||||22
1728575720000|2024-10-10 15:55:20|1163.8|1163.3|1163.9|1163.4|1163.9|1163.4|1163.8|1163.3|15
1728575730000|2024-10-10 15:55:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|7
1728575740000|2024-10-10 15:55:40|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|9
1728575750000|2024-10-10 15:55:50|||||||||3
1728575760000|2024-10-10 15:56:00|||||||||25
1728575770000|2024-10-10 15:56:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|17
1728575780000|2024-10-10 15:56:20|1163.9|1163.4|1163.8|1163.3|1163.9|1163.4|1163.8|1163.3|14
1728575790000|2024-10-10 15:56:30|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|4
1728575800000|2024-10-10 15:56:40|||||||||1
1728575810000|2024-10-10 15:56:50|1163.8|1163.3|1164|1163.5|1164|1163.5|1163.8|1163.3|41
1728575820000|2024-10-10 15:57:00|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|26
1728575830000|2024-10-10 15:57:10|1164.2|1163.7|1164.1|1163.6|1164.2|1163.7|1164.1|1163.6|40
1728575840000|2024-10-10 15:57:20|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|3
1728575850000|2024-10-10 15:57:30|||||||||19
1728575860000|2024-10-10 15:57:40|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|14
1728575870000|2024-10-10 15:57:50|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|21
1728575880000|2024-10-10 15:58:00|1164.2|1163.7|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|24
1728575890000|2024-10-10 15:58:10|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|42
1728575900000|2024-10-10 15:58:20|1164.5|1164|1164.4|1163.9|1164.5|1164|1164.4|1163.9|31
1728575910000|2024-10-10 15:58:30|||||||||18
1728575930000|2024-10-10 15:58:50|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|66
1728575940000|2024-10-10 15:59:00|||||||||19
1728575950000|2024-10-10 15:59:10|1164.4|1163.9|1164.6|1164.1|1164.6|1164.1|1164.4|1163.9|114
1728575960000|2024-10-10 15:59:20|||||||||9
1728575970000|2024-10-10 15:59:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|15
1728575980000|2024-10-10 15:59:40|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|33
1728575990000|2024-10-10 15:59:50|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|23
1728576000000|2024-10-10 16:00:00|1164.4|1163.9|1164.4|1163.9|1164.5|1164|1164.4|1163.9|18
1728576010000|2024-10-10 16:00:10|||||||||20
1728576020000|2024-10-10 16:00:20|||||||||2
1728576030000|2024-10-10 16:00:30|1164.5|1164|1164.6|1164.1|1164.6|1164.1|1164.4|1163.9|116
1728576040000|2024-10-10 16:00:40|1164.7|1164.2|1164.7|1164.2|1164.8|1164.3|1164.7|1164.2|104
1728576050000|2024-10-10 16:00:50|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|57
1728576060000|2024-10-10 16:01:00|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|34
1728576070000|2024-10-10 16:01:10|||||||||2
1728576080000|2024-10-10 16:01:20|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|57
1728576090000|2024-10-10 16:01:30|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|34
1728576100000|2024-10-10 16:01:40|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|144
1728576110000|2024-10-10 16:01:50|1164.9|1164.4|1164.7|1164.2|1164.9|1164.4|1164.6|1164.1|94
1728576120000|2024-10-10 16:02:00|1164.6|1164.1|1164.8|1164.3|1164.8|1164.3|1164.6|1164.1|47
1728576130000|2024-10-10 16:02:10|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|31
1728576140000|2024-10-10 16:02:20|1164.6|1164.1|1164.5|1164|1164.6|1164.1|1164.5|1164|55
1728576150000|2024-10-10 16:02:30|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|11
1728576160000|2024-10-10 16:02:40|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|7
1728576170000|2024-10-10 16:02:50|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|5
1728576180000|2024-10-10 16:03:00|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|27
1728576190000|2024-10-10 16:03:10|||||||||40
1728576200000|2024-10-10 16:03:20|||||||||28
1728576210000|2024-10-10 16:03:30|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|23
1728576220000|2024-10-10 16:03:40|||||||||46
1728576230000|2024-10-10 16:03:50|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|23
1728576240000|2024-10-10 16:04:00|1164.1|1163.6|1163.9|1163.4|1164.1|1163.6|1163.9|1163.4|23
1728576250000|2024-10-10 16:04:10|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|20
1728576260000|2024-10-10 16:04:20|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|3
1728576270000|2024-10-10 16:04:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|3
1728576280000|2024-10-10 16:04:40|1163.6|1163.1|1163.5|1163|1163.8|1163.3|1163.5|1163|40
1728576300000|2024-10-10 16:05:00|1163.7|1163.2|1163.7|1163.2|1163.8|1163.3|1163.6|1163.1|16
1728576310000|2024-10-10 16:05:10|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|8
1728576320000|2024-10-10 16:05:20|1163.7|1163.2|1163.8|1163.3|1163.8|1163.3|1163.7|1163.2|10
1728576330000|2024-10-10 16:05:30|1163.9|1163.4|1163.9|1163.4|1164|1163.5|1163.9|1163.4|7
1728576340000|2024-10-10 16:05:40|||||||||7
1728576350000|2024-10-10 16:05:50|1163.8|1163.3|1163.6|1163.1|1163.8|1163.3|1163.6|1163.1|8
1728576360000|2024-10-10 16:06:00|1163.7|1163.2|1164|1163.5|1164|1163.5|1163.7|1163.2|18
1728576370000|2024-10-10 16:06:10|1163.9|1163.4|1164.1|1163.6|1164.1|1163.6|1163.9|1163.4|35
1728576380000|2024-10-10 16:06:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|12
1728576390000|2024-10-10 16:06:30|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|60
1728576400000|2024-10-10 16:06:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|20
1728576410000|2024-10-10 16:06:50|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|4
1728576420000|2024-10-10 16:07:00|1164|1163.5|1164.2|1163.7|1164.2|1163.7|1164|1163.5|58
1728576430000|2024-10-10 16:07:10|1164.3|1163.8|1164.1|1163.6|1164.3|1163.8|1164.1|1163.6|14
1728576440000|2024-10-10 16:07:20|1164|1163.5|1163.9|1163.4|1164|1163.5|1163.9|1163.4|7
1728576450000|2024-10-10 16:07:30|||||||||11
1728576460000|2024-10-10 16:07:40|1163.8|1163.3|1163.9|1163.4|1163.9|1163.4|1163.8|1163.3|14
1728576480000|2024-10-10 16:08:00|1164.1|1163.6|1163.9|1163.4|1164.1|1163.6|1163.8|1163.3|18
1728576490000|2024-10-10 16:08:10|1164|1163.5|1164.1|1163.6|1164.1|1163.6|1164|1163.5|40
1728576500000|2024-10-10 16:08:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|10
1728576510000|2024-10-10 16:08:30|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|32
1728576520000|2024-10-10 16:08:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|13
1728576530000|2024-10-10 16:08:50|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1
1728576540000|2024-10-10 16:09:00|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|4
1728576550000|2024-10-10 16:09:10|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|2
1728576560000|2024-10-10 16:09:20|1163.6|1163.1|1163.5|1163|1163.6|1163.1|1163.5|1163|14
1728576570000|2024-10-10 16:09:30|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|2
1728576580000|2024-10-10 16:09:40|||||||||2
1728576590000|2024-10-10 16:09:50|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|26
1728576600000|2024-10-10 16:10:00|1163.4|1162.9|1163.5|1163|1163.5|1163|1163.4|1162.9|13
1728576610000|2024-10-10 16:10:10|||||||||1
1728576620000|2024-10-10 16:10:20|1163.7|1163.2|1163.8|1163.3|1163.9|1163.4|1163.7|1163.2|31
1728576630000|2024-10-10 16:10:30|||||||||4
1728576640000|2024-10-10 16:10:40|1163.7|1163.2|1163.6|1163.1|1163.7|1163.2|1163.6|1163.1|66
1728576650000|2024-10-10 16:10:50|||||||||5
1728576670000|2024-10-10 16:11:10|||||||||2
1728576680000|2024-10-10 16:11:20|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|27
1728576690000|2024-10-10 16:11:30|1163.6|1163.1|1163.7|1163.2|1163.8|1163.3|1163.6|1163.1|20
1728576700000|2024-10-10 16:11:40|1163.6|1163.1|1163.5|1163|1163.6|1163.1|1163.4|1162.9|28
1728576720000|2024-10-10 16:12:00|1163.6|1163.1|1163.6|1163.1|1163.7|1163.2|1163.4|1162.9|12
1728576730000|2024-10-10 16:12:10|1163.7|1163.2|1163.6|1163.1|1163.7|1163.2|1163.5|1163|13
1728576740000|2024-10-10 16:12:20|1163.7|1163.2|1163.8|1163.3|1163.8|1163.3|1163.7|1163.2|13
1728576750000|2024-10-10 16:12:30|1163.7|1163.2|1163.8|1163.3|1163.8|1163.3|1163.7|1163.2|7
1728576770000|2024-10-10 16:12:50|1163.9|1163.4|1164|1163.5|1164|1163.5|1163.9|1163.4|3
1728576780000|2024-10-10 16:13:00|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|7
1728576790000|2024-10-10 16:13:10|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|58
1728576800000|2024-10-10 16:13:20|||||||||2
1728576810000|2024-10-10 16:13:30|1163.7|1163.2|1163.8|1163.3|1163.8|1163.3|1163.7|1163.2|7
1728576820000|2024-10-10 16:13:40|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|9
1728576830000|2024-10-10 16:13:50|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1
1728576840000|2024-10-10 16:14:00|1163.5|1163|1163.5|1163|1163.6|1163.1|1163.5|1163|6
1728576850000|2024-10-10 16:14:10|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1
1728576860000|2024-10-10 16:14:20|1163.7|1163.2|1163.6|1163.1|1163.8|1163.3|1163.6|1163.1|14
1728576870000|2024-10-10 16:14:30|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|5
1728576890000|2024-10-10 16:14:50|||||||||5
1728576900000|2024-10-10 16:15:00|1163.6|1163.1|1163.4|1162.9|1163.6|1163.1|1163.4|1162.9|18
1728576910000|2024-10-10 16:15:10|||||||||1
1728576920000|2024-10-10 16:15:20|1163.5|1163|1163.6|1163.1|1163.6|1163.1|1163.5|1163|6
1728576930000|2024-10-10 16:15:30|||||||||2
1728576940000|2024-10-10 16:15:40|||||||||37
1728576950000|2024-10-10 16:15:50|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|7
1728576960000|2024-10-10 16:16:00|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|5
1728576970000|2024-10-10 16:16:10|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|3
1728576990000|2024-10-10 16:16:30|||||||||21
1728577000000|2024-10-10 16:16:40|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|10
1728577010000|2024-10-10 16:16:50|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|5
1728577020000|2024-10-10 16:17:00|||||||||5
1728577030000|2024-10-10 16:17:10|1163.6|1163.1|1163.7|1163.2|1163.7|1163.2|1163.6|1163.1|6
1728577040000|2024-10-10 16:17:20|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|3
1728577050000|2024-10-10 16:17:30|||||||||11
1728577060000|2024-10-10 16:17:40|||||||||18
1728577070000|2024-10-10 16:17:50|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|9
1728577080000|2024-10-10 16:18:00|1163.8|1163.3|1163.9|1163.4|1163.9|1163.4|1163.8|1163.3|63
1728577090000|2024-10-10 16:18:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|37
1728577100000|2024-10-10 16:18:20|1163.9|1163.4|1163.7|1163.2|1163.9|1163.4|1163.6|1163.1|31
1728577120000|2024-10-10 16:18:40|1163.8|1163.3|1163.7|1163.2|1163.8|1163.3|1163.7|1163.2|14
1728577130000|2024-10-10 16:18:50|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|15
1728577150000|2024-10-10 16:19:10|||||||||8
1728577160000|2024-10-10 16:19:20|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|12
1728577170000|2024-10-10 16:19:30|||||||||2
1728577180000|2024-10-10 16:19:40|||||||||2
1728577190000|2024-10-10 16:19:50|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|6
1728577200000|2024-10-10 16:20:00|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|7
1728577210000|2024-10-10 16:20:10|1163.6|1163.1|1163.7|1163.2|1163.7|1163.2|1163.6|1163.1|21
1728577220000|2024-10-10 16:20:20|1163.6|1163.1|1163.8|1163.3|1163.8|1163.3|1163.6|1163.1|60
1728577230000|2024-10-10 16:20:30|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|19
1728577240000|2024-10-10 16:20:40|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|6
1728577250000|2024-10-10 16:20:50|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1
1728577260000|2024-10-10 16:21:00|||||||||8
1728577270000|2024-10-10 16:21:10|||||||||3
1728577280000|2024-10-10 16:21:20|1163.8|1163.3|1163.7|1163.2|1163.8|1163.3|1163.7|1163.2|20
1728577290000|2024-10-10 16:21:30|||||||||16
1728577300000|2024-10-10 16:21:40|1163.6|1163.1|1163.7|1163.2|1163.7|1163.2|1163.6|1163.1|3
1728577310000|2024-10-10 16:21:50|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|2
1728577320000|2024-10-10 16:22:00|||||||||6
1728577330000|2024-10-10 16:22:10|||||||||5
1728577340000|2024-10-10 16:22:20|1163.9|1163.4|1164|1163.5|1164|1163.5|1163.9|1163.4|32
1728577350000|2024-10-10 16:22:30|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|20
1728577360000|2024-10-10 16:22:40|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|42
1728577370000|2024-10-10 16:22:50|1164.2|1163.7|1164.1|1163.6|1164.2|1163.7|1164.1|1163.6|48
1728577380000|2024-10-10 16:23:00|||||||||5
1728577390000|2024-10-10 16:23:10|||||||||10
1728577400000|2024-10-10 16:23:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|4
1728577410000|2024-10-10 16:23:30|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|13
1728577420000|2024-10-10 16:23:40|1164|1163.5|1164.1|1163.6|1164.1|1163.6|1164|1163.5|22
1728577430000|2024-10-10 16:23:50|1164|1163.5|1163.8|1163.3|1164|1163.5|1163.8|1163.3|19
1728577440000|2024-10-10 16:24:00|1163.9|1163.4|1164|1163.5|1164|1163.5|1163.9|1163.4|19
1728577450000|2024-10-10 16:24:10|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1
1728577460000|2024-10-10 16:24:20|1163.7|1163.2|1163.5|1163|1163.7|1163.2|1163.5|1163|8
1728577470000|2024-10-10 16:24:30|1163.4|1162.9|1163.5|1163|1163.5|1163|1163.4|1162.9|22
1728577480000|2024-10-10 16:24:40|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|12
1728577490000|2024-10-10 16:24:50|||||||||9
1728577500000|2024-10-10 16:25:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|51
1728577510000|2024-10-10 16:25:10|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|10
1728577520000|2024-10-10 16:25:20|1163.5|1163|1163.6|1163.1|1163.6|1163.1|1163.5|1163|45
1728577530000|2024-10-10 16:25:30|1163.5|1163|1163.4|1162.9|1163.5|1163|1163.4|1162.9|38
1728577540000|2024-10-10 16:25:40|1163.3|1162.8|1163.4|1162.9|1163.4|1162.9|1163.3|1162.8|4
1728577550000|2024-10-10 16:25:50|1163.3|1162.8|1163.2|1162.7|1163.3|1162.8|1163.2|1162.7|11
1728577560000|2024-10-10 16:26:00|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|3
1728577570000|2024-10-10 16:26:10|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|8
1728577580000|2024-10-10 16:26:20|1162.8|1162.3|1162.9|1162.4|1162.9|1162.4|1162.8|1162.3|17
1728577590000|2024-10-10 16:26:30|1163|1162.5|1162.6|1162.1|1163|1162.5|1162.6|1162.1|37
1728577600000|2024-10-10 16:26:40|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|11
1728577610000|2024-10-10 16:26:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|3
1728577620000|2024-10-10 16:27:00|1163.1|1162.6|1163.2|1162.7|1163.2|1162.7|1163.1|1162.6|24
1728577640000|2024-10-10 16:27:20|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|30
1728577650000|2024-10-10 16:27:30|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163.1|1162.6|26
1728577660000|2024-10-10 16:27:40|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|5
1728577670000|2024-10-10 16:27:50|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|2
1728577680000|2024-10-10 16:28:00|||||||||5
1728577690000|2024-10-10 16:28:10|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|23
1728577700000|2024-10-10 16:28:20|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|3
1728577710000|2024-10-10 16:28:30|1162.9|1162.4|1163|1162.5|1163|1162.5|1162.9|1162.4|8
1728577720000|2024-10-10 16:28:40|1163.1|1162.6|1163.2|1162.7|1163.2|1162.7|1163.1|1162.6|14
1728577730000|2024-10-10 16:28:50|1163.1|1162.6|1163|1162.5|1163.1|1162.6|1163|1162.5|2
1728577740000|2024-10-10 16:29:00|1163.1|1162.6|1162.9|1162.4|1163.1|1162.6|1162.9|1162.4|15
1728577750000|2024-10-10 16:29:10|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|5
1728577760000|2024-10-10 16:29:20|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|3
1728577770000|2024-10-10 16:29:30|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|7
1728577780000|2024-10-10 16:29:40|1163|1162.5|1163|1162.5|1163.1|1162.6|1163|1162.5|42
1728577790000|2024-10-10 16:29:50|||||||||14
1728577800000|2024-10-10 16:30:00|1163.1|1162.6|1163|1162.5|1163.1|1162.6|1163|1162.5|20
1728577810000|2024-10-10 16:30:10|||||||||11
1728577820000|2024-10-10 16:30:20|1162.9|1162.4|1162.7|1162.2|1162.9|1162.4|1162.7|1162.2|18
1728577830000|2024-10-10 16:30:30|||||||||2
1728577840000|2024-10-10 16:30:40|1162.5|1162|1162.3|1161.8|1162.5|1162|1162.3|1161.8|3
1728577850000|2024-10-10 16:30:50|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|28
1728577860000|2024-10-10 16:31:00|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|9
1728577870000|2024-10-10 16:31:10|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|10
1728577880000|2024-10-10 16:31:20|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|5
1728577890000|2024-10-10 16:31:30|||||||||3
1728577900000|2024-10-10 16:31:40|1162.3|1161.8|1162.2|1161.7|1162.3|1161.8|1162.1|1161.6|15
1728577910000|2024-10-10 16:31:50|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|4
1728577920000|2024-10-10 16:32:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.4|1161.9|38
1728577930000|2024-10-10 16:32:10|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|11
1728577940000|2024-10-10 16:32:20|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|35
1728577950000|2024-10-10 16:32:30|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|7
1728577970000|2024-10-10 16:32:50|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|16
1728577980000|2024-10-10 16:33:00|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|13
1728577990000|2024-10-10 16:33:10|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|9
1728578000000|2024-10-10 16:33:20|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|13
1728578010000|2024-10-10 16:33:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|3
1728578020000|2024-10-10 16:33:40|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|12
1728578030000|2024-10-10 16:33:50|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163.1|1162.6|74
1728578040000|2024-10-10 16:34:00|1163|1162.5|1163.2|1162.7|1163.2|1162.7|1163|1162.5|68
1728578050000|2024-10-10 16:34:10|1163.3|1162.8|1163.2|1162.7|1163.3|1162.8|1163.2|1162.7|73
1728578060000|2024-10-10 16:34:20|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|14
1728578080000|2024-10-10 16:34:40|1163.4|1162.9|1163.1|1162.6|1163.4|1162.9|1163.1|1162.6|32
1728578090000|2024-10-10 16:34:50|||||||||2
1728578100000|2024-10-10 16:35:00|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|3
1728578110000|2024-10-10 16:35:10|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163|1162.5|22
1728578120000|2024-10-10 16:35:20|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|58
1728578130000|2024-10-10 16:35:30|||||||||19
1728578140000|2024-10-10 16:35:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|36
1728578150000|2024-10-10 16:35:50|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|10
1728578160000|2024-10-10 16:36:00|||||||||2
1728578180000|2024-10-10 16:36:20|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|39
1728578190000|2024-10-10 16:36:30|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|5
1728578200000|2024-10-10 16:36:40|1163.3|1162.8|1163.4|1162.9|1163.4|1162.9|1163.3|1162.8|38
1728578210000|2024-10-10 16:36:50|1163.5|1163|1163.7|1163.2|1163.7|1163.2|1163.5|1163|9
1728578220000|2024-10-10 16:37:00|1163.8|1163.3|1163.7|1163.2|1163.8|1163.3|1163.7|1163.2|33
1728578230000|2024-10-10 16:37:10|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.5|1163|8
1728578240000|2024-10-10 16:37:20|1163.7|1163.2|1163.5|1163|1163.7|1163.2|1163.4|1162.9|18
1728578250000|2024-10-10 16:37:30|1163.6|1163.1|1163.7|1163.2|1163.7|1163.2|1163.6|1163.1|55
1728578260000|2024-10-10 16:37:40|||||||||26
1728578270000|2024-10-10 16:37:50|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|3
1728578280000|2024-10-10 16:38:00|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|6
1728578290000|2024-10-10 16:38:10|1163.6|1163.1|1163.7|1163.2|1163.7|1163.2|1163.6|1163.1|15
1728578300000|2024-10-10 16:38:20|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|16
1728578310000|2024-10-10 16:38:30|||||||||8
1728578340000|2024-10-10 16:39:00|1163.7|1163.2|1163.6|1163.1|1163.8|1163.3|1163.6|1163.1|62
1728578350000|2024-10-10 16:39:10|||||||||2
1728578360000|2024-10-10 16:39:20|1163.7|1163.2|1163.8|1163.3|1163.8|1163.3|1163.7|1163.2|14
1728578370000|2024-10-10 16:39:30|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1
1728578380000|2024-10-10 16:39:40|||||||||1
1728578390000|2024-10-10 16:39:50|1163.8|1163.3|1163.7|1163.2|1163.8|1163.3|1163.7|1163.2|24
1728578400000|2024-10-10 16:40:00|||||||||13
1728578410000|2024-10-10 16:40:10|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|62
1728578420000|2024-10-10 16:40:20|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|3
1728578430000|2024-10-10 16:40:30|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|9
1728578440000|2024-10-10 16:40:40|||||||||4
1728578450000|2024-10-10 16:40:50|1163.9|1163.4|1163.9|1163.4|1164.1|1163.6|1163.9|1163.4|88
1728578460000|2024-10-10 16:41:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1
1728578470000|2024-10-10 16:41:10|1163.9|1163.4|1164|1163.5|1164|1163.5|1163.9|1163.4|21
1728578480000|2024-10-10 16:41:20|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|23
1728578490000|2024-10-10 16:41:30|1164|1163.5|1164.1|1163.6|1164.1|1163.6|1164|1163.5|63
1728578500000|2024-10-10 16:41:40|1164.2|1163.7|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|55
1728578510000|2024-10-10 16:41:50|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|5
1728578520000|2024-10-10 16:42:00|1164.3|1163.8|1164.1|1163.6|1164.3|1163.8|1164.1|1163.6|10
1728578530000|2024-10-10 16:42:10|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|27
1728578540000|2024-10-10 16:42:20|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|12
1728578550000|2024-10-10 16:42:30|1164.2|1163.7|1164.1|1163.6|1164.2|1163.7|1164.1|1163.6|30
1728578560000|2024-10-10 16:42:40|1164|1163.5|1163.9|1163.4|1164|1163.5|1163.9|1163.4|23
1728578570000|2024-10-10 16:42:50|1164|1163.5|1163.8|1163.3|1164|1163.5|1163.8|1163.3|284
1728578580000|2024-10-10 16:43:00|1163.9|1163.4|1164|1163.5|1164|1163.5|1163.9|1163.4|28
1728578590000|2024-10-10 16:43:10|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|23
1728578600000|2024-10-10 16:43:20|1164|1163.5|1163.8|1163.3|1164|1163.5|1163.6|1163.1|49
1728578610000|2024-10-10 16:43:30|1164.1|1163.6|1163.9|1163.4|1164.1|1163.6|1163.9|1163.4|35
1728578620000|2024-10-10 16:43:40|1164.1|1163.6|1164|1163.5|1164.2|1163.7|1164|1163.5|35
1728578630000|2024-10-10 16:43:50|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|50
1728578640000|2024-10-10 16:44:00|1164.2|1163.7|1163.9|1163.4|1164.2|1163.7|1163.9|1163.4|324
1728578650000|2024-10-10 16:44:10|1163.8|1163.3|1163.7|1163.2|1163.8|1163.3|1163.5|1163|88
1728578660000|2024-10-10 16:44:20|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|7
1728578670000|2024-10-10 16:44:30|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|21
1728578680000|2024-10-10 16:44:40|1163.4|1162.9|1163.5|1163|1163.5|1163|1163.4|1162.9|25
1728578690000|2024-10-10 16:44:50|1163.7|1163.2|1163.5|1163|1163.7|1163.2|1163.5|1163|14
1728578700000|2024-10-10 16:45:00|1163.4|1162.9|1163.3|1162.8|1163.4|1162.9|1163.3|1162.8|10
1728578710000|2024-10-10 16:45:10|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|2
1728578720000|2024-10-10 16:45:20|1163.5|1163|1163.6|1163.1|1163.6|1163.1|1163.5|1163|3
1728578730000|2024-10-10 16:45:30|1163.7|1163.2|1163.8|1163.3|1163.8|1163.3|1163.7|1163.2|165
1728578740000|2024-10-10 16:45:40|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|126
1728578750000|2024-10-10 16:45:50|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|35
1728578760000|2024-10-10 16:46:00|1163.9|1163.4|1164.1|1163.6|1164.1|1163.6|1163.9|1163.4|125
1728578770000|2024-10-10 16:46:10|1163.9|1163.4|1163.7|1163.2|1163.9|1163.4|1163.7|1163.2|23
1728578790000|2024-10-10 16:46:30|1163.5|1163|1163.3|1162.8|1163.5|1163|1163.3|1162.8|47
1728578800000|2024-10-10 16:46:40|||||||||2
1728578810000|2024-10-10 16:46:50|1163.2|1162.7|1163.4|1162.9|1163.4|1162.9|1163.1|1162.6|24
1728578820000|2024-10-10 16:47:00|1163.5|1163|1163.6|1163.1|1163.6|1163.1|1163.5|1163|4
1728578830000|2024-10-10 16:47:10|||||||||10
1728578840000|2024-10-10 16:47:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|6
1728578850000|2024-10-10 16:47:30|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|5
1728578860000|2024-10-10 16:47:40|1163.3|1162.8|1163.2|1162.7|1163.3|1162.8|1163.2|1162.7|13
1728578870000|2024-10-10 16:47:50|1163.1|1162.6|1163.2|1162.7|1163.3|1162.8|1163.1|1162.6|24
1728578880000|2024-10-10 16:48:00|1163.1|1162.6|1162.7|1162.2|1163.1|1162.6|1162.7|1162.2|22
1728578890000|2024-10-10 16:48:10|1162.8|1162.3|1162.6|1162.1|1162.8|1162.3|1162.6|1162.1|48
1728578900000|2024-10-10 16:48:20|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|9
1728578910000|2024-10-10 16:48:30|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|2
1728578920000|2024-10-10 16:48:40|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|4
1728578930000|2024-10-10 16:48:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|2
1728578940000|2024-10-10 16:49:00|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|4
1728578950000|2024-10-10 16:49:10|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1
1728578960000|2024-10-10 16:49:20|1162.8|1162.3|1162.9|1162.4|1162.9|1162.4|1162.8|1162.3|20
1728578970000|2024-10-10 16:49:30|1162.8|1162.3|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|4
1728578980000|2024-10-10 16:49:40|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|5
1728578990000|2024-10-10 16:49:50|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|3
1728579000000|2024-10-10 16:50:00|1162.5|1162|1162.7|1162.2|1162.7|1162.2|1162.5|1162|35
1728579010000|2024-10-10 16:50:10|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|16
1728579020000|2024-10-10 16:50:20|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|44
1728579030000|2024-10-10 16:50:30|1162.9|1162.4|1162.9|1162.4|1163|1162.5|1162.8|1162.3|60
1728579040000|2024-10-10 16:50:40|1162.8|1162.3|1162.7|1162.2|1162.8|1162.3|1162.7|1162.2|68
1728579050000|2024-10-10 16:50:50|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|8
1728579060000|2024-10-10 16:51:00|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|16
1728579070000|2024-10-10 16:51:10|1162.6|1162.1|1162.8|1162.3|1162.8|1162.3|1162.6|1162.1|6
1728579080000|2024-10-10 16:51:20|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1
1728579090000|2024-10-10 16:51:30|1162.6|1162.1|1162.7|1162.2|1162.7|1162.2|1162.6|1162.1|9
1728579100000|2024-10-10 16:51:40|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|2
1728579110000|2024-10-10 16:51:50|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|4
1728579120000|2024-10-10 16:52:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|6
1728579130000|2024-10-10 16:52:10|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|2
1728579140000|2024-10-10 16:52:20|1162.7|1162.2|1162.4|1161.9|1162.7|1162.2|1162.4|1161.9|6
1728579150000|2024-10-10 16:52:30|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|18
1728579160000|2024-10-10 16:52:40|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|2
1728579170000|2024-10-10 16:52:50|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|3
1728579180000|2024-10-10 16:53:00|1162.3|1161.8|1162.2|1161.7|1162.3|1161.8|1162.2|1161.7|55
1728579190000|2024-10-10 16:53:10|||||||||6
1728579200000|2024-10-10 16:53:20|||||||||6
1728579210000|2024-10-10 16:53:30|||||||||7
1728579220000|2024-10-10 16:53:40|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|26
1728579230000|2024-10-10 16:53:50|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1
1728579240000|2024-10-10 16:54:00|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1161.9|1161.4|15
1728579250000|2024-10-10 16:54:10|||||||||4
1728579260000|2024-10-10 16:54:20|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1
1728579270000|2024-10-10 16:54:30|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1
1728579290000|2024-10-10 16:54:50|1162.3|1161.8|1162.5|1162|1162.5|1162|1162.3|1161.8|2
1728579300000|2024-10-10 16:55:00|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|11
1728579310000|2024-10-10 16:55:10|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|10
1728579320000|2024-10-10 16:55:20|1162.7|1162.2|1162.7|1162.2|1162.8|1162.3|1162.7|1162.2|48
1728579330000|2024-10-10 16:55:30|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|13
1728579350000|2024-10-10 16:55:50|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|4
1728579370000|2024-10-10 16:56:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|5
1728579380000|2024-10-10 16:56:20|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|54
1728579390000|2024-10-10 16:56:30|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|19
1728579400000|2024-10-10 16:56:40|||||||||2
1728579410000|2024-10-10 16:56:50|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1
1728579420000|2024-10-10 16:57:00|1162.2|1161.7|1162.1|1161.6|1162.2|1161.7|1162.1|1161.6|23
1728579430000|2024-10-10 16:57:10|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|17
1728579440000|2024-10-10 16:57:20|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|3
1728579450000|2024-10-10 16:57:30|||||||||2
1728579460000|2024-10-10 16:57:40|1161.7|1161.2|1162|1161.5|1162|1161.5|1161.7|1161.2|49
1728579470000|2024-10-10 16:57:50|1161.9|1161.4|1161.8|1161.3|1162|1161.5|1161.8|1161.3|20
1728579480000|2024-10-10 16:58:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|5
1728579500000|2024-10-10 16:58:20|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|6
1728579510000|2024-10-10 16:58:30|1162|1161.5|1162.1|1161.6|1162.1|1161.6|1162|1161.5|4
1728579520000|2024-10-10 16:58:40|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|81
1728579540000|2024-10-10 16:59:00|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|9
1728579550000|2024-10-10 16:59:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|0
1728579560000|2024-10-10 16:59:20|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|18
1728579570000|2024-10-10 16:59:30|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|6
1728579580000|2024-10-10 16:59:40|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|2
1728579590000|2024-10-10 16:59:50|1162.3|1161.8|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|38
1728579600000|2024-10-10 17:00:00|1162.4|1161.9|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|20
1728579610000|2024-10-10 17:00:10|||||||||1
1728579620000|2024-10-10 17:00:20|||||||||5
1728579630000|2024-10-10 17:00:30|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|4
1728579640000|2024-10-10 17:00:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1
1728579650000|2024-10-10 17:00:50|1162.6|1162.1|1162.4|1161.9|1162.6|1162.1|1162.4|1161.9|130
1728579660000|2024-10-10 17:01:00|||||||||16
1728579670000|2024-10-10 17:01:10|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|37
1728579680000|2024-10-10 17:01:20|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|18
1728579690000|2024-10-10 17:01:30|||||||||2
1728579700000|2024-10-10 17:01:40|1162.1|1161.6|1162.1|1161.6|1162.2|1161.7|1162.1|1161.6|11
1728579710000|2024-10-10 17:01:50|||||||||1
1728579720000|2024-10-10 17:02:00|1162.2|1161.7|1162.4|1161.9|1162.5|1162|1162.2|1161.7|81
1728579730000|2024-10-10 17:02:10|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|4
1728579740000|2024-10-10 17:02:20|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|3
1728579750000|2024-10-10 17:02:30|1162.1|1161.6|1162.3|1161.8|1162.3|1161.8|1162.1|1161.6|5
1728579760000|2024-10-10 17:02:40|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|0
1728579770000|2024-10-10 17:02:50|||||||||1
1728579780000|2024-10-10 17:03:00|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|26
1728579790000|2024-10-10 17:03:10|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|63
1728579800000|2024-10-10 17:03:20|||||||||9
1728579810000|2024-10-10 17:03:30|||||||||9
1728579830000|2024-10-10 17:03:50|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|6
1728579840000|2024-10-10 17:04:00|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|8
1728579850000|2024-10-10 17:04:10|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|6
1728579860000|2024-10-10 17:04:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|5
1728579870000|2024-10-10 17:04:30|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1
1728579880000|2024-10-10 17:04:40|||||||||2
1728579900000|2024-10-10 17:05:00|1162.3|1161.8|1162.2|1161.7|1162.3|1161.8|1162.2|1161.7|11
1728579910000|2024-10-10 17:05:10|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1162|1161.5|3
1728579920000|2024-10-10 17:05:20|1161.9|1161.4|1161.7|1161.2|1161.9|1161.4|1161.6|1161.1|71
1728579930000|2024-10-10 17:05:30|1161.8|1161.3|1161.7|1161.2|1161.8|1161.3|1161.7|1161.2|21
1728579940000|2024-10-10 17:05:40|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1
1728579950000|2024-10-10 17:05:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|1
1728579960000|2024-10-10 17:06:00|1161.4|1160.9|1161.4|1160.9|1161.5|1161|1161.4|1160.9|25
1728579970000|2024-10-10 17:06:10|1161.3|1160.8|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|5
1728579980000|2024-10-10 17:06:20|||||||||6
1728579990000|2024-10-10 17:06:30|||||||||2
1728580000000|2024-10-10 17:06:40|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|2
1728580010000|2024-10-10 17:06:50|1161.3|1160.8|1161.2|1160.7|1161.3|1160.8|1161.2|1160.7|34
1728580020000|2024-10-10 17:07:00|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|9
1728580030000|2024-10-10 17:07:10|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|6
1728580040000|2024-10-10 17:07:20|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.9|1160.4|11
1728580050000|2024-10-10 17:07:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|3
1728580060000|2024-10-10 17:07:40|1161.1|1160.6|1161.2|1160.7|1161.3|1160.8|1161.1|1160.6|58
1728580070000|2024-10-10 17:07:50|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|13
1728580080000|2024-10-10 17:08:00|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|8
1728580090000|2024-10-10 17:08:10|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1161|1160.5|9
1728580100000|2024-10-10 17:08:20|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1
1728580110000|2024-10-10 17:08:30|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|26
1728580120000|2024-10-10 17:08:40|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|6
1728580130000|2024-10-10 17:08:50|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|14
1728580140000|2024-10-10 17:09:00|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1160.9|1160.4|5
1728580150000|2024-10-10 17:09:10|1161|1160.5|1160.6|1160.1|1161|1160.5|1160.6|1160.1|13
1728580160000|2024-10-10 17:09:20|1160.7|1160.2|1160.8|1160.3|1160.8|1160.3|1160.7|1160.2|27
1728580170000|2024-10-10 17:09:30|1160.9|1160.4|1161|1160.5|1161.1|1160.6|1160.9|1160.4|32
1728580180000|2024-10-10 17:09:40|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.9|1160.4|3
1728580190000|2024-10-10 17:09:50|||||||||8
1728580200000|2024-10-10 17:10:00|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|63
1728580220000|2024-10-10 17:10:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|19
1728580230000|2024-10-10 17:10:30|1160.9|1160.4|1161.1|1160.6|1161.1|1160.6|1160.9|1160.4|21
1728580240000|2024-10-10 17:10:40|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|37
1728580250000|2024-10-10 17:10:50|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|32
1728580260000|2024-10-10 17:11:00|1161.1|1160.6|1161.3|1160.8|1161.3|1160.8|1161.1|1160.6|58
1728580270000|2024-10-10 17:11:10|1161.4|1160.9|1161.3|1160.8|1161.4|1160.9|1161.3|1160.8|54
1728580280000|2024-10-10 17:11:20|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|9
1728580290000|2024-10-10 17:11:30|1161.5|1161|1161.6|1161.1|1161.6|1161.1|1161.5|1161|32
1728580300000|2024-10-10 17:11:40|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|4
1728580310000|2024-10-10 17:11:50|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|3
1728580320000|2024-10-10 17:12:00|1162|1161.5|1162.1|1161.6|1162.1|1161.6|1162|1161.5|81
1728580330000|2024-10-10 17:12:10|1162|1161.5|1162.1|1161.6|1162.1|1161.6|1162|1161.5|35
1728580340000|2024-10-10 17:12:20|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|48
1728580350000|2024-10-10 17:12:30|1161.8|1161.3|1161.7|1161.2|1161.8|1161.3|1161.7|1161.2|11
1728580360000|2024-10-10 17:12:40|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|17
1728580370000|2024-10-10 17:12:50|1161.7|1161.2|1161.7|1161.2|1161.8|1161.3|1161.7|1161.2|6
1728580380000|2024-10-10 17:13:00|||||||||3
1728580390000|2024-10-10 17:13:10|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|2
1728580400000|2024-10-10 17:13:20|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.9|1161.4|48
1728580410000|2024-10-10 17:13:30|||||||||15
1728580420000|2024-10-10 17:13:40|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|53
1728580440000|2024-10-10 17:14:00|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|23
1728580450000|2024-10-10 17:14:10|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|9
1728580460000|2024-10-10 17:14:20|||||||||54
1728580470000|2024-10-10 17:14:30|1161.6|1161.1|1161.5|1161|1161.6|1161.1|1161.5|1161|96
1728580480000|2024-10-10 17:14:40|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|16
1728580490000|2024-10-10 17:14:50|||||||||5
1728580500000|2024-10-10 17:15:00|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|223
1728580510000|2024-10-10 17:15:10|||||||||22
1728580520000|2024-10-10 17:15:20|1161.9|1161.4|1162.1|1161.6|1162.1|1161.6|1161.9|1161.4|79
1728580530000|2024-10-10 17:15:30|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|5
1728580540000|2024-10-10 17:15:40|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|16
1728580560000|2024-10-10 17:16:00|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|14
1728580580000|2024-10-10 17:16:20|1161.9|1161.4|1162.1|1161.6|1162.1|1161.6|1161.9|1161.4|59
1728580590000|2024-10-10 17:16:30|||||||||7
1728580600000|2024-10-10 17:16:40|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|43
1728580610000|2024-10-10 17:16:50|1162.3|1161.8|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|59
1728580620000|2024-10-10 17:17:00|||||||||2
1728580630000|2024-10-10 17:17:10|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|31
1728580640000|2024-10-10 17:17:20|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|13
1728580650000|2024-10-10 17:17:30|1162.4|1161.9|1162.2|1161.7|1162.4|1161.9|1162.2|1161.7|3
1728580660000|2024-10-10 17:17:40|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|5
1728580670000|2024-10-10 17:17:50|1162.4|1161.9|1162.5|1162|1162.5|1162|1162.4|1161.9|5
1728580680000|2024-10-10 17:18:00|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|2
1728580690000|2024-10-10 17:18:10|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|34
1728580700000|2024-10-10 17:18:20|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|17
1728580710000|2024-10-10 17:18:30|||||||||4
1728580720000|2024-10-10 17:18:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|2
1728580730000|2024-10-10 17:18:50|1163.1|1162.6|1163|1162.5|1163.1|1162.6|1163|1162.5|27
1728580740000|2024-10-10 17:19:00|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|47
1728580750000|2024-10-10 17:19:10|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163.1|1162.6|175
1728580760000|2024-10-10 17:19:20|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|0
1728580770000|2024-10-10 17:19:30|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|23
1728580790000|2024-10-10 17:19:50|||||||||32
1728580800000|2024-10-10 17:20:00|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|5
1728580810000|2024-10-10 17:20:10|1163.5|1163|1163.9|1163.4|1163.9|1163.4|1163.5|1163|115
1728580820000|2024-10-10 17:20:20|1164|1163.5|1164.1|1163.6|1164.1|1163.6|1164|1163.5|144
1728580830000|2024-10-10 17:20:30|1164.2|1163.7|1164.4|1163.9|1164.4|1163.9|1164.2|1163.7|160
1728580840000|2024-10-10 17:20:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|2
1728580850000|2024-10-10 17:20:50|1164.4|1163.9|1164.5|1164|1164.5|1164|1164.4|1163.9|12
1728580860000|2024-10-10 17:21:00|1164.6|1164.1|1164.3|1163.8|1164.6|1164.1|1164.3|1163.8|32
1728580870000|2024-10-10 17:21:10|1164.4|1163.9|1164.5|1164|1164.5|1164|1164.4|1163.9|34
1728580880000|2024-10-10 17:21:20|1164.6|1164.1|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|38
1728580890000|2024-10-10 17:21:30|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|18
1728580900000|2024-10-10 17:21:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|2
1728580910000|2024-10-10 17:21:50|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|2
1728580920000|2024-10-10 17:22:00|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|2
1728580930000|2024-10-10 17:22:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|8
1728580940000|2024-10-10 17:22:20|||||||||2
1728580950000|2024-10-10 17:22:30|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|33
1728580960000|2024-10-10 17:22:40|1164.5|1164|1164.6|1164.1|1164.6|1164.1|1164.5|1164|6
1728580970000|2024-10-10 17:22:50|||||||||11
1728580980000|2024-10-10 17:23:00|||||||||5
1728580990000|2024-10-10 17:23:10|1164.5|1164|1164.4|1163.9|1164.5|1164|1164.3|1163.8|18
1728581000000|2024-10-10 17:23:20|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|5
1728581010000|2024-10-10 17:23:30|1164.6|1164.1|1164.5|1164|1164.6|1164.1|1164.5|1164|2
1728581020000|2024-10-10 17:23:40|1164.6|1164.1|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|64
1728581030000|2024-10-10 17:23:50|||||||||24
1728581040000|2024-10-10 17:24:00|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|16
1728581050000|2024-10-10 17:24:10|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|24
1728581060000|2024-10-10 17:24:20|1165|1164.5|1165.1|1164.6|1165.1|1164.6|1165|1164.5|4
1728581070000|2024-10-10 17:24:30|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|16
1728581080000|2024-10-10 17:24:40|||||||||1
1728581090000|2024-10-10 17:24:50|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|20
1728581100000|2024-10-10 17:25:00|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|6
1728581110000|2024-10-10 17:25:10|||||||||3
1728581120000|2024-10-10 17:25:20|||||||||18
1728581140000|2024-10-10 17:25:40|||||||||5
1728581150000|2024-10-10 17:25:50|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|4
1728581160000|2024-10-10 17:26:00|1165|1164.5|1165|1164.5|1165.2|1164.7|1165|1164.5|138
1728581170000|2024-10-10 17:26:10|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|15
1728581180000|2024-10-10 17:26:20|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|6
1728581190000|2024-10-10 17:26:30|1164.9|1164.4|1165|1164.5|1165|1164.5|1164.9|1164.4|23
1728581200000|2024-10-10 17:26:40|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165|1164.5|33
1728581210000|2024-10-10 17:26:50|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|11
1728581220000|2024-10-10 17:27:00|1165.3|1164.8|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|23
1728581240000|2024-10-10 17:27:20|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|2
1728581250000|2024-10-10 17:27:30|||||||||7
1728581270000|2024-10-10 17:27:50|||||||||4
1728581280000|2024-10-10 17:28:00|||||||||8
1728581290000|2024-10-10 17:28:10|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|71
1728581300000|2024-10-10 17:28:20|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|22
1728581310000|2024-10-10 17:28:30|1165.2|1164.7|1165|1164.5|1165.2|1164.7|1165|1164.5|70
1728581320000|2024-10-10 17:28:40|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|2
1728581330000|2024-10-10 17:28:50|1165|1164.5|1165.1|1164.6|1165.1|1164.6|1165|1164.5|45
1728581340000|2024-10-10 17:29:00|1165|1164.5|1164.9|1164.4|1165|1164.5|1164.9|1164.4|49
1728581350000|2024-10-10 17:29:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|11
1728581360000|2024-10-10 17:29:20|||||||||2
1728581370000|2024-10-10 17:29:30|||||||||11
1728581380000|2024-10-10 17:29:40|1165.1|1164.6|1165.2|1164.7|1165.2|1164.7|1165.1|1164.6|11
1728581390000|2024-10-10 17:29:50|1165.3|1164.8|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|24
1728581400000|2024-10-10 17:30:00|1165.3|1164.8|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|83
1728581410000|2024-10-10 17:30:10|1165.5|1165|1165.3|1164.8|1165.5|1165|1165.3|1164.8|46
1728581420000|2024-10-10 17:30:20|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.2|1164.7|50
1728581430000|2024-10-10 17:30:30|1165.5|1165|1165.4|1164.9|1165.5|1165|1165.4|1164.9|77
1728581440000|2024-10-10 17:30:40|||||||||3
1728581450000|2024-10-10 17:30:50|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.4|1164.9|33
1728581460000|2024-10-10 17:31:00|1165.7|1165.2|1165.6|1165.1|1165.7|1165.2|1165.6|1165.1|18
1728581470000|2024-10-10 17:31:10|1165.5|1165|1165.4|1164.9|1165.6|1165.1|1165.4|1164.9|19
1728581490000|2024-10-10 17:31:30|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.4|1164.9|28
1728581500000|2024-10-10 17:31:40|1165.7|1165.2|1165.8|1165.3|1165.8|1165.3|1165.7|1165.2|22
1728581510000|2024-10-10 17:31:50|1165.6|1165.1|1165.6|1165.1|1165.7|1165.2|1165.6|1165.1|18
1728581520000|2024-10-10 17:32:00|||||||||2
1728581530000|2024-10-10 17:32:10|||||||||7
1728581540000|2024-10-10 17:32:20|1165.7|1165.2|1165.9|1165.4|1165.9|1165.4|1165.7|1165.2|12
1728581550000|2024-10-10 17:32:30|||||||||7
1728581560000|2024-10-10 17:32:40|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|86
1728581570000|2024-10-10 17:32:50|1166|1165.5|1166|1165.5|1166|1165.5|1165.9|1165.4|67
1728581580000|2024-10-10 17:33:00|1165.9|1165.4|1166|1165.5|1166|1165.5|1165.9|1165.4|38
1728581590000|2024-10-10 17:33:10|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|13
1728581600000|2024-10-10 17:33:20|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|48
1728581610000|2024-10-10 17:33:30|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|38
1728581620000|2024-10-10 17:33:40|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|33
1728581630000|2024-10-10 17:33:50|1165.9|1165.4|1165.8|1165.3|1165.9|1165.4|1165.8|1165.3|8
1728581640000|2024-10-10 17:34:00|1165.7|1165.2|1165.5|1165|1165.7|1165.2|1165.5|1165|8
1728581650000|2024-10-10 17:34:10|1165.6|1165.1|1165.7|1165.2|1165.7|1165.2|1165.5|1165|25
1728581660000|2024-10-10 17:34:20|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|14
1728581670000|2024-10-10 17:34:30|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|8
1728581680000|2024-10-10 17:34:40|1165.8|1165.3|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|16
1728581690000|2024-10-10 17:34:50|1165.8|1165.3|1165.9|1165.4|1166|1165.5|1165.8|1165.3|52
1728581700000|2024-10-10 17:35:00|1165.8|1165.3|1166|1165.5|1166|1165.5|1165.8|1165.3|107
1728581710000|2024-10-10 17:35:10|||||||||19
1728581720000|2024-10-10 17:35:20|||||||||2
1728581730000|2024-10-10 17:35:30|1165.9|1165.4|1165.9|1165.4|1166|1165.5|1165.9|1165.4|36
1728581740000|2024-10-10 17:35:40|||||||||1
1728581750000|2024-10-10 17:35:50|||||||||1
1728581760000|2024-10-10 17:36:00|||||||||7
1728581770000|2024-10-10 17:36:10|1166|1165.5|1166.1|1165.6|1166.1|1165.6|1166|1165.5|50
1728581780000|2024-10-10 17:36:20|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|17
1728581790000|2024-10-10 17:36:30|||||||||5
1728581810000|2024-10-10 17:36:50|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|4
1728581820000|2024-10-10 17:37:00|||||||||7
1728581830000|2024-10-10 17:37:10|||||||||11
1728581840000|2024-10-10 17:37:20|1166|1165.5|1165.9|1165.4|1166|1165.5|1165.9|1165.4|74
1728581850000|2024-10-10 17:37:30|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|9
1728581860000|2024-10-10 17:37:40|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|5
1728581880000|2024-10-10 17:38:00|1165.7|1165.2|1165.9|1165.4|1165.9|1165.4|1165.7|1165.2|23
1728581890000|2024-10-10 17:38:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|4
1728581900000|2024-10-10 17:38:20|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|5
1728581910000|2024-10-10 17:38:30|1165.8|1165.3|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|5
1728581920000|2024-10-10 17:38:40|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|2
1728581930000|2024-10-10 17:38:50|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|4
1728581940000|2024-10-10 17:39:00|||||||||19
1728581950000|2024-10-10 17:39:10|1165.8|1165.3|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|5
1728581970000|2024-10-10 17:39:30|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|80
1728581980000|2024-10-10 17:39:40|||||||||6
1728581990000|2024-10-10 17:39:50|||||||||4
1728582000000|2024-10-10 17:40:00|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|66
1728582010000|2024-10-10 17:40:10|1165.6|1165.1|1165.5|1165|1165.6|1165.1|1165.5|1165|15
1728582020000|2024-10-10 17:40:20|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.2|1164.7|7
1728582030000|2024-10-10 17:40:30|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|8
1728582040000|2024-10-10 17:40:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|5
1728582050000|2024-10-10 17:40:50|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|4
1728582060000|2024-10-10 17:41:00|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.5|1165|7
1728582070000|2024-10-10 17:41:10|1165.5|1165|1165.5|1165|1165.6|1165.1|1165.5|1165|8
1728582080000|2024-10-10 17:41:20|||||||||4
1728582090000|2024-10-10 17:41:30|||||||||1
1728582100000|2024-10-10 17:41:40|1165.4|1164.9|1165.5|1165|1165.5|1165|1165.4|1164.9|13
1728582110000|2024-10-10 17:41:50|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|52
1728582120000|2024-10-10 17:42:00|||||||||1
1728582140000|2024-10-10 17:42:20|||||||||19
1728582150000|2024-10-10 17:42:30|||||||||10
1728582160000|2024-10-10 17:42:40|1165.7|1165.2|1165.8|1165.3|1165.8|1165.3|1165.7|1165.2|24
1728582170000|2024-10-10 17:42:50|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|12
1728582180000|2024-10-10 17:43:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|64
1728582190000|2024-10-10 17:43:10|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|53
1728582200000|2024-10-10 17:43:20|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.6|1165.1|38
1728582210000|2024-10-10 17:43:30|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|4
1728582220000|2024-10-10 17:43:40|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|37
1728582240000|2024-10-10 17:44:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|1
1728582250000|2024-10-10 17:44:10|1165.9|1165.4|1165.9|1165.4|1166|1165.5|1165.9|1165.4|57
1728582260000|2024-10-10 17:44:20|||||||||27
1728582270000|2024-10-10 17:44:30|1166|1165.5|1165.9|1165.4|1166|1165.5|1165.9|1165.4|8
1728582280000|2024-10-10 17:44:40|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|22
1728582290000|2024-10-10 17:44:50|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|48
1728582300000|2024-10-10 17:45:00|||||||||9
1728582310000|2024-10-10 17:45:10|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|12
1728582320000|2024-10-10 17:45:20|||||||||6
1728582330000|2024-10-10 17:45:30|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|5
1728582340000|2024-10-10 17:45:40|||||||||5
1728582350000|2024-10-10 17:45:50|||||||||12
1728582360000|2024-10-10 17:46:00|1165.6|1165.1|1165.5|1165|1165.6|1165.1|1165.4|1164.9|15
1728582370000|2024-10-10 17:46:10|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|24
1728582380000|2024-10-10 17:46:20|1165.7|1165.2|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|112
1728582390000|2024-10-10 17:46:30|||||||||13
1728582400000|2024-10-10 17:46:40|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|6
1728582410000|2024-10-10 17:46:50|||||||||4
1728582420000|2024-10-10 17:47:00|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.5|1165|18
1728582430000|2024-10-10 17:47:10|||||||||7
1728582440000|2024-10-10 17:47:20|1165.5|1165|1165.4|1164.9|1165.5|1165|1165.4|1164.9|13
1728582450000|2024-10-10 17:47:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|5
1728582460000|2024-10-10 17:47:40|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|22
1728582470000|2024-10-10 17:47:50|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|8
1728582480000|2024-10-10 17:48:00|1165.6|1165.1|1165.5|1165|1165.6|1165.1|1165.5|1165|76
1728582490000|2024-10-10 17:48:10|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|105
1728582500000|2024-10-10 17:48:20|||||||||100
1728582510000|2024-10-10 17:48:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|178
1728582520000|2024-10-10 17:48:40|1165.6|1165.1|1165.5|1165|1165.6|1165.1|1165.4|1164.9|71
1728582530000|2024-10-10 17:48:50|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|78
1728582540000|2024-10-10 17:49:00|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.5|1165|121
1728582550000|2024-10-10 17:49:10|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.5|1165|86
1728582560000|2024-10-10 17:49:20|1165.7|1165.2|1165.6|1165.1|1165.7|1165.2|1165.6|1165.1|149
1728582570000|2024-10-10 17:49:30|1165.5|1165|1165.2|1164.7|1165.5|1165|1165.2|1164.7|49
1728582580000|2024-10-10 17:49:40|1165.1|1164.6|1165.2|1164.7|1165.2|1164.7|1165.1|1164.6|24
1728582590000|2024-10-10 17:49:50|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|29
1728582600000|2024-10-10 17:50:00|||||||||13
1728582610000|2024-10-10 17:50:10|||||||||4
1728582620000|2024-10-10 17:50:20|1165.2|1164.7|1165.1|1164.6|1165.2|1164.7|1165.1|1164.6|16
1728582630000|2024-10-10 17:50:30|1165.2|1164.7|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|10
1728582640000|2024-10-10 17:50:40|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|3
1728582660000|2024-10-10 17:51:00|1165.4|1164.9|1165.3|1164.8|1165.4|1164.9|1165.3|1164.8|72
1728582670000|2024-10-10 17:51:10|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.1|1164.6|92
1728582680000|2024-10-10 17:51:20|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|13
1728582690000|2024-10-10 17:51:30|||||||||8
1728582700000|2024-10-10 17:51:40|1165|1164.5|1164.7|1164.2|1165|1164.5|1164.7|1164.2|16
1728582710000|2024-10-10 17:51:50|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.7|1164.2|11
1728582720000|2024-10-10 17:52:00|1164.7|1164.2|1164.1|1163.6|1164.7|1164.2|1163.9|1163.4|53
1728582730000|2024-10-10 17:52:10|1164.2|1163.7|1164.6|1164.1|1164.6|1164.1|1164.2|1163.7|94
1728582740000|2024-10-10 17:52:20|1164.7|1164.2|1164.6|1164.1|1164.7|1164.2|1164.6|1164.1|20
1728582750000|2024-10-10 17:52:30|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|3
1728582760000|2024-10-10 17:52:40|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|29
1728582770000|2024-10-10 17:52:50|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|9
1728582780000|2024-10-10 17:53:00|1164.8|1164.3|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|40
1728582790000|2024-10-10 17:53:10|1164.8|1164.3|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|60
1728582800000|2024-10-10 17:53:20|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|52
1728582810000|2024-10-10 17:53:30|||||||||4
1728582820000|2024-10-10 17:53:40|||||||||3
1728582830000|2024-10-10 17:53:50|||||||||2
1728582840000|2024-10-10 17:54:00|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|4
1728582850000|2024-10-10 17:54:10|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|3
1728582860000|2024-10-10 17:54:20|||||||||10
1728582870000|2024-10-10 17:54:30|1165.2|1164.7|1165.3|1164.8|1165.3|1164.8|1165.2|1164.7|5
1728582880000|2024-10-10 17:54:40|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|28
1728582890000|2024-10-10 17:54:50|1165.3|1164.8|1165.6|1165.1|1165.6|1165.1|1165.3|1164.8|52
1728582900000|2024-10-10 17:55:00|1165.7|1165.2|1165.5|1165|1165.7|1165.2|1165.5|1165|88
1728582910000|2024-10-10 17:55:10|||||||||7
1728582920000|2024-10-10 17:55:20|1165.4|1164.9|1165.5|1165|1165.5|1165|1165.4|1164.9|15
1728582930000|2024-10-10 17:55:30|1165.6|1165.1|1165.7|1165.2|1165.7|1165.2|1165.6|1165.1|60
1728582940000|2024-10-10 17:55:40|1165.6|1165.1|1165.5|1165|1165.6|1165.1|1165.5|1165|30
1728582960000|2024-10-10 17:56:00|||||||||4
1728582970000|2024-10-10 17:56:10|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|5
1728582980000|2024-10-10 17:56:20|||||||||3
1728582990000|2024-10-10 17:56:30|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|7
1728583000000|2024-10-10 17:56:40|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|35
1728583010000|2024-10-10 17:56:50|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|42
1728583020000|2024-10-10 17:57:00|1165.9|1165.4|1166.1|1165.6|1166.1|1165.6|1165.9|1165.4|111
1728583030000|2024-10-10 17:57:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|12
1728583040000|2024-10-10 17:57:20|||||||||4
1728583050000|2024-10-10 17:57:30|1166.1|1165.6|1166.2|1165.7|1166.2|1165.7|1166.1|1165.6|20
1728583060000|2024-10-10 17:57:40|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|2
1728583070000|2024-10-10 17:57:50|||||||||107
1728583080000|2024-10-10 17:58:00|1166.4|1165.9|1166.3|1165.8|1166.4|1165.9|1166.3|1165.8|84
1728583090000|2024-10-10 17:58:10|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|40
1728583100000|2024-10-10 17:58:20|1166.1|1165.6|1166|1165.5|1166.1|1165.6|1166|1165.5|8
1728583110000|2024-10-10 17:58:30|||||||||1
1728583120000|2024-10-10 17:58:40|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|6
1728583150000|2024-10-10 17:59:10|||||||||5
1728583160000|2024-10-10 17:59:20|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|6
1728583190000|2024-10-10 17:59:50|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|56
1728583200000|2024-10-10 18:00:00|1166.2|1165.7|1166.1|1165.6|1166.2|1165.7|1166.1|1165.6|44
1728583210000|2024-10-10 18:00:10|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|7
1728583220000|2024-10-10 18:00:20|||||||||11
1728583230000|2024-10-10 18:00:30|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|3
1728583240000|2024-10-10 18:00:40|||||||||1
1728583260000|2024-10-10 18:01:00|1166|1165.5|1166|1165.5|1166|1165.5|1165.9|1165.4|14
1728583270000|2024-10-10 18:01:10|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|7
1728583280000|2024-10-10 18:01:20|||||||||1
1728583290000|2024-10-10 18:01:30|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|10
1728583300000|2024-10-10 18:01:40|1166.1|1165.6|1166|1165.5|1166.1|1165.6|1166|1165.5|9
1728583310000|2024-10-10 18:01:50|||||||||1
1728583320000|2024-10-10 18:02:00|1165.9|1165.4|1165.8|1165.3|1165.9|1165.4|1165.8|1165.3|31
1728583330000|2024-10-10 18:02:10|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|12
1728583340000|2024-10-10 18:02:20|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|8
1728583350000|2024-10-10 18:02:30|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|4
1728583360000|2024-10-10 18:02:40|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|54
1728583370000|2024-10-10 18:02:50|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|5
1728583380000|2024-10-10 18:03:00|||||||||2
1728583400000|2024-10-10 18:03:20|||||||||1
1728583410000|2024-10-10 18:03:30|1165.9|1165.4|1165.8|1165.3|1165.9|1165.4|1165.8|1165.3|34
1728583420000|2024-10-10 18:03:40|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|3
1728583430000|2024-10-10 18:03:50|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|6
1728583440000|2024-10-10 18:04:00|||||||||14
1728583450000|2024-10-10 18:04:10|||||||||36
1728583460000|2024-10-10 18:04:20|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|9
1728583470000|2024-10-10 18:04:30|||||||||24
1728583480000|2024-10-10 18:04:40|1165.8|1165.3|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|32
1728583490000|2024-10-10 18:04:50|||||||||1
1728583500000|2024-10-10 18:05:00|||||||||6
1728583510000|2024-10-10 18:05:10|1165.6|1165.1|1165.7|1165.2|1165.7|1165.2|1165.6|1165.1|29
1728583520000|2024-10-10 18:05:20|1165.8|1165.3|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|12
1728583530000|2024-10-10 18:05:30|||||||||8
1728583550000|2024-10-10 18:05:50|||||||||5
1728583560000|2024-10-10 18:06:00|1165.8|1165.3|1166|1165.5|1166|1165.5|1165.8|1165.3|23
1728583570000|2024-10-10 18:06:10|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|11
1728583580000|2024-10-10 18:06:20|||||||||31
1728583590000|2024-10-10 18:06:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|12
1728583600000|2024-10-10 18:06:40|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|11
1728583610000|2024-10-10 18:06:50|||||||||11
1728583620000|2024-10-10 18:07:00|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|28
1728583630000|2024-10-10 18:07:10|||||||||7
1728583640000|2024-10-10 18:07:20|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|10
1728583650000|2024-10-10 18:07:30|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|9
1728583660000|2024-10-10 18:07:40|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|3
1728583670000|2024-10-10 18:07:50|||||||||6
1728583680000|2024-10-10 18:08:00|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|9
1728583700000|2024-10-10 18:08:20|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|5
1728583710000|2024-10-10 18:08:30|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|2
1728583720000|2024-10-10 18:08:40|1166.1|1165.6|1166.2|1165.7|1166.2|1165.7|1166.1|1165.6|33
1728583730000|2024-10-10 18:08:50|||||||||3
1728583740000|2024-10-10 18:09:00|1166.1|1165.6|1166|1165.5|1166.1|1165.6|1166|1165.5|24
1728583770000|2024-10-10 18:09:30|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|17
1728583780000|2024-10-10 18:09:40|1166|1165.5|1165.8|1165.3|1166|1165.5|1165.8|1165.3|20
1728583790000|2024-10-10 18:09:50|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|9
1728583800000|2024-10-10 18:10:00|||||||||10
1728583820000|2024-10-10 18:10:20|||||||||12
1728583840000|2024-10-10 18:10:40|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|31
1728583850000|2024-10-10 18:10:50|1165.7|1165.2|1165.6|1165.1|1165.7|1165.2|1165.6|1165.1|28
1728583860000|2024-10-10 18:11:00|1165.5|1165|1165.4|1164.9|1165.5|1165|1165.4|1164.9|48
1728583870000|2024-10-10 18:11:10|1165.5|1165|1165.4|1164.9|1165.5|1165|1165.4|1164.9|12
1728583880000|2024-10-10 18:11:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|8
1728583890000|2024-10-10 18:11:30|1165.4|1164.9|1165.2|1164.7|1165.4|1164.9|1165.2|1164.7|38
1728583900000|2024-10-10 18:11:40|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|7
1728583910000|2024-10-10 18:11:50|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|3
1728583920000|2024-10-10 18:12:00|1165.5|1165|1165.4|1164.9|1165.5|1165|1165.4|1164.9|35
1728583930000|2024-10-10 18:12:10|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|9
1728583940000|2024-10-10 18:12:20|||||||||1
1728583950000|2024-10-10 18:12:30|1165.2|1164.7|1165|1164.5|1165.2|1164.7|1165|1164.5|19
1728583960000|2024-10-10 18:12:40|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|2
1728583980000|2024-10-10 18:13:00|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|15
1728583990000|2024-10-10 18:13:10|||||||||26
1728584000000|2024-10-10 18:13:20|||||||||3
1728584010000|2024-10-10 18:13:30|1165.2|1164.7|1165.1|1164.6|1165.2|1164.7|1165.1|1164.6|17
1728584020000|2024-10-10 18:13:40|||||||||2
1728584030000|2024-10-10 18:13:50|||||||||3
1728584040000|2024-10-10 18:14:00|||||||||3
1728584070000|2024-10-10 18:14:30|1165|1164.5|1164.9|1164.4|1165|1164.5|1164.8|1164.3|28
1728584080000|2024-10-10 18:14:40|||||||||6
1728584090000|2024-10-10 18:14:50|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.7|1164.2|12
1728584100000|2024-10-10 18:15:00|||||||||2
1728584110000|2024-10-10 18:15:10|||||||||2
1728584120000|2024-10-10 18:15:20|||||||||3
1728584130000|2024-10-10 18:15:30|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|20
1728584140000|2024-10-10 18:15:40|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|5
1728584160000|2024-10-10 18:16:00|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|10
1728584170000|2024-10-10 18:16:10|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|7
1728584180000|2024-10-10 18:16:20|1164.5|1164|1164.4|1163.9|1164.6|1164.1|1164.4|1163.9|13
1728584190000|2024-10-10 18:16:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|4
1728584200000|2024-10-10 18:16:40|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|12
1728584210000|2024-10-10 18:16:50|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|9
1728584220000|2024-10-10 18:17:00|1164.6|1164.1|1164.4|1163.9|1164.6|1164.1|1164.4|1163.9|19
1728584230000|2024-10-10 18:17:10|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|0
1728584240000|2024-10-10 18:17:20|||||||||7
1728584250000|2024-10-10 18:17:30|||||||||5
1728584260000|2024-10-10 18:17:40|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|5
1728584290000|2024-10-10 18:18:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|14
1728584310000|2024-10-10 18:18:30|||||||||7
1728584330000|2024-10-10 18:18:50|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|26
1728584360000|2024-10-10 18:19:20|||||||||5
1728584370000|2024-10-10 18:19:30|1164.3|1163.8|1164.4|1163.9|1164.4|1163.9|1164.3|1163.8|27
1728584380000|2024-10-10 18:19:40|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|10
1728584400000|2024-10-10 18:20:00|1164.4|1163.9|1164.7|1164.2|1164.7|1164.2|1164.4|1163.9|56
1728584410000|2024-10-10 18:20:10|1164.6|1164.1|1164.5|1164|1164.6|1164.1|1164.5|1164|18
1728584420000|2024-10-10 18:20:20|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|81
1728584430000|2024-10-10 18:20:30|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|37
1728584440000|2024-10-10 18:20:40|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|31
1728584450000|2024-10-10 18:20:50|1164.2|1163.7|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|15
1728584460000|2024-10-10 18:21:00|||||||||1
1728584480000|2024-10-10 18:21:20|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|14
1728584490000|2024-10-10 18:21:30|1164.1|1163.6|1164|1163.5|1164.2|1163.7|1164|1163.5|35
1728584500000|2024-10-10 18:21:40|1163.9|1163.4|1164|1163.5|1164.1|1163.6|1163.9|1163.4|36
1728584510000|2024-10-10 18:21:50|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|11
1728584520000|2024-10-10 18:22:00|1164.2|1163.7|1164.2|1163.7|1164.3|1163.8|1164.1|1163.6|37
1728584530000|2024-10-10 18:22:10|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|10
1728584540000|2024-10-10 18:22:20|||||||||7
1728584570000|2024-10-10 18:22:50|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1
1728584580000|2024-10-10 18:23:00|||||||||2
1728584590000|2024-10-10 18:23:10|||||||||15
1728584600000|2024-10-10 18:23:20|1164.3|1163.8|1164.4|1163.9|1164.4|1163.9|1164.3|1163.8|10
1728584630000|2024-10-10 18:23:50|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|41
1728584640000|2024-10-10 18:24:00|1164.2|1163.7|1164.1|1163.6|1164.2|1163.7|1164.1|1163.6|13
1728584650000|2024-10-10 18:24:10|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|23
1728584660000|2024-10-10 18:24:20|1164.3|1163.8|1164.2|1163.7|1164.3|1163.8|1164.2|1163.7|16
1728584690000|2024-10-10 18:24:50|||||||||7
1728584700000|2024-10-10 18:25:00|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|12
1728584720000|2024-10-10 18:25:20|1164|1163.5|1163.9|1163.4|1164|1163.5|1163.9|1163.4|32
1728584730000|2024-10-10 18:25:30|1164|1163.5|1164.1|1163.6|1164.1|1163.6|1164|1163.5|11
1728584740000|2024-10-10 18:25:40|1164.2|1163.7|1164.4|1163.9|1164.4|1163.9|1164.2|1163.7|12
1728584750000|2024-10-10 18:25:50|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|9
1728584760000|2024-10-10 18:26:00|1164.2|1163.7|1164|1163.5|1164.2|1163.7|1164|1163.5|16
1728584770000|2024-10-10 18:26:10|||||||||16
1728584780000|2024-10-10 18:26:20|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|5
1728584790000|2024-10-10 18:26:30|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1
1728584800000|2024-10-10 18:26:40|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|2
1728584810000|2024-10-10 18:26:50|1164.3|1163.8|1164.4|1163.9|1164.4|1163.9|1164.3|1163.8|23
1728584820000|2024-10-10 18:27:00|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|18
1728584840000|2024-10-10 18:27:20|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|31
1728584850000|2024-10-10 18:27:30|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|13
1728584860000|2024-10-10 18:27:40|1164.3|1163.8|1164.2|1163.7|1164.3|1163.8|1164.2|1163.7|13
1728584870000|2024-10-10 18:27:50|||||||||3
1728584880000|2024-10-10 18:28:00|||||||||5
1728584890000|2024-10-10 18:28:10|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|19
1728584900000|2024-10-10 18:28:20|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|35
1728584930000|2024-10-10 18:28:50|1164.2|1163.7|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|13
1728584940000|2024-10-10 18:29:00|||||||||2
1728584950000|2024-10-10 18:29:10|1164.2|1163.7|1164.1|1163.6|1164.2|1163.7|1164.1|1163.6|20
1728584960000|2024-10-10 18:29:20|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|3
1728584970000|2024-10-10 18:29:30|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|9
1728584980000|2024-10-10 18:29:40|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|5
1728584990000|2024-10-10 18:29:50|||||||||1
1728585000000|2024-10-10 18:30:00|||||||||5
1728585010000|2024-10-10 18:30:10|||||||||3
1728585020000|2024-10-10 18:30:20|1164.3|1163.8|1164.4|1163.9|1164.4|1163.9|1164.3|1163.8|46
1728585030000|2024-10-10 18:30:30|1164.2|1163.7|1164.2|1163.7|1164.3|1163.8|1164.2|1163.7|46
1728585040000|2024-10-10 18:30:40|||||||||9
1728585050000|2024-10-10 18:30:50|1164.3|1163.8|1164.2|1163.7|1164.3|1163.8|1164.2|1163.7|9
1728585060000|2024-10-10 18:31:00|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1
1728585070000|2024-10-10 18:31:10|1164|1163.5|1164.1|1163.6|1164.1|1163.6|1164|1163.5|9
1728585090000|2024-10-10 18:31:30|||||||||9
1728585100000|2024-10-10 18:31:40|1164|1163.5|1163.8|1163.3|1164|1163.5|1163.8|1163.3|43
1728585110000|2024-10-10 18:31:50|1163.9|1163.4|1164|1163.5|1164|1163.5|1163.9|1163.4|10
1728585130000|2024-10-10 18:32:10|||||||||6
1728585140000|2024-10-10 18:32:20|||||||||2
1728585150000|2024-10-10 18:32:30|||||||||7
1728585160000|2024-10-10 18:32:40|||||||||1
1728585170000|2024-10-10 18:32:50|||||||||3
1728585180000|2024-10-10 18:33:00|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|5
1728585190000|2024-10-10 18:33:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|17
1728585200000|2024-10-10 18:33:20|1163.9|1163.4|1164.1|1163.6|1164.1|1163.6|1163.8|1163.3|9
1728585210000|2024-10-10 18:33:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1
1728585220000|2024-10-10 18:33:40|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|11
1728585230000|2024-10-10 18:33:50|||||||||3
1728585240000|2024-10-10 18:34:00|||||||||6
1728585250000|2024-10-10 18:34:10|||||||||5
1728585260000|2024-10-10 18:34:20|||||||||11
1728585270000|2024-10-10 18:34:30|||||||||1
1728585280000|2024-10-10 18:34:40|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|15
1728585290000|2024-10-10 18:34:50|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|7
1728585300000|2024-10-10 18:35:00|||||||||13
1728585310000|2024-10-10 18:35:10|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|6
1728585330000|2024-10-10 18:35:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|5
1728585340000|2024-10-10 18:35:40|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|3
1728585350000|2024-10-10 18:35:50|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|16
1728585360000|2024-10-10 18:36:00|1163.7|1163.2|1163.6|1163.1|1163.7|1163.2|1163.6|1163.1|16
1728585370000|2024-10-10 18:36:10|1163.7|1163.2|1163.8|1163.3|1163.8|1163.3|1163.7|1163.2|3
1728585380000|2024-10-10 18:36:20|||||||||11
1728585390000|2024-10-10 18:36:30|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1
1728585410000|2024-10-10 18:36:50|||||||||11
1728585420000|2024-10-10 18:37:00|1163.8|1163.3|1163.8|1163.3|1163.9|1163.4|1163.7|1163.2|13
1728585440000|2024-10-10 18:37:20|||||||||10
1728585450000|2024-10-10 18:37:30|1163.7|1163.2|1163.8|1163.3|1163.8|1163.3|1163.6|1163.1|22
1728585460000|2024-10-10 18:37:40|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|5
1728585470000|2024-10-10 18:37:50|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|4
1728585480000|2024-10-10 18:38:00|1163.9|1163.4|1163.8|1163.3|1163.9|1163.4|1163.8|1163.3|5
1728585490000|2024-10-10 18:38:10|||||||||2
1728585500000|2024-10-10 18:38:20|1163.7|1163.2|1163.8|1163.3|1163.8|1163.3|1163.7|1163.2|6
1728585510000|2024-10-10 18:38:30|1163.6|1163.1|1163.8|1163.3|1163.8|1163.3|1163.6|1163.1|2
1728585520000|2024-10-10 18:38:40|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|2
1728585530000|2024-10-10 18:38:50|1163.8|1163.3|1163.9|1163.4|1163.9|1163.4|1163.8|1163.3|12
1728585540000|2024-10-10 18:39:00|1163.8|1163.3|1163.9|1163.4|1163.9|1163.4|1163.8|1163.3|18
1728585550000|2024-10-10 18:39:10|1164|1163.5|1164|1163.5|1164|1163.5|1163.9|1163.4|22
1728585560000|2024-10-10 18:39:20|1163.9|1163.4|1164|1163.5|1164|1163.5|1163.8|1163.3|20
1728585570000|2024-10-10 18:39:30|1163.9|1163.4|1164.1|1163.6|1164.1|1163.6|1163.9|1163.4|60
1728585600000|2024-10-10 18:40:00|1164|1163.5|1164.1|1163.6|1164.1|1163.6|1164|1163.5|18
1728585610000|2024-10-10 18:40:10|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1
1728585620000|2024-10-10 18:40:20|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|13
1728585640000|2024-10-10 18:40:40|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|12
1728585650000|2024-10-10 18:40:50|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|4
1728585660000|2024-10-10 18:41:00|||||||||3
1728585670000|2024-10-10 18:41:10|1164.2|1163.7|1164.1|1163.6|1164.2|1163.7|1164.1|1163.6|4
1728585680000|2024-10-10 18:41:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|2
1728585690000|2024-10-10 18:41:30|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|4
1728585700000|2024-10-10 18:41:40|||||||||1
1728585710000|2024-10-10 18:41:50|1163.8|1163.3|1163.9|1163.4|1163.9|1163.4|1163.8|1163.3|21
1728585720000|2024-10-10 18:42:00|||||||||1
1728585730000|2024-10-10 18:42:10|||||||||2
1728585740000|2024-10-10 18:42:20|1163.8|1163.3|1163.7|1163.2|1163.8|1163.3|1163.7|1163.2|10
1728585750000|2024-10-10 18:42:30|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|11
1728585760000|2024-10-10 18:42:40|||||||||26
1728585770000|2024-10-10 18:42:50|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|3
1728585780000|2024-10-10 18:43:00|1163.4|1162.9|1163.3|1162.8|1163.4|1162.9|1163.3|1162.8|31
1728585790000|2024-10-10 18:43:10|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163|1162.5|31
1728585800000|2024-10-10 18:43:20|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.7|1162.2|44
1728585810000|2024-10-10 18:43:30|1163|1162.5|1163.1|1162.6|1163.1|1162.6|1163|1162.5|12
1728585820000|2024-10-10 18:43:40|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|18
1728585830000|2024-10-10 18:43:50|1163.3|1162.8|1163.2|1162.7|1163.3|1162.8|1163.2|1162.7|16
1728585840000|2024-10-10 18:44:00|||||||||8
1728585850000|2024-10-10 18:44:10|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|3
1728585860000|2024-10-10 18:44:20|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|5
1728585870000|2024-10-10 18:44:30|1163.4|1162.9|1163.3|1162.8|1163.4|1162.9|1163.3|1162.8|17
1728585890000|2024-10-10 18:44:50|1163.2|1162.7|1163.3|1162.8|1163.4|1162.9|1163.2|1162.7|12
1728585900000|2024-10-10 18:45:00|||||||||11
1728585930000|2024-10-10 18:45:30|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|7
1728585940000|2024-10-10 18:45:40|||||||||1
1728585950000|2024-10-10 18:45:50|1163.5|1163|1163.8|1163.3|1163.8|1163.3|1163.5|1163|22
1728585960000|2024-10-10 18:46:00|1163.9|1163.4|1164|1163.5|1164|1163.5|1163.9|1163.4|33
1728585970000|2024-10-10 18:46:10|1163.9|1163.4|1163.7|1163.2|1163.9|1163.4|1163.7|1163.2|14
1728585980000|2024-10-10 18:46:20|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|3
1728585990000|2024-10-10 18:46:30|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|2
1728586000000|2024-10-10 18:46:40|1164|1163.5|1163.9|1163.4|1164|1163.5|1163.9|1163.4|7
1728586020000|2024-10-10 18:47:00|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|7
1728586030000|2024-10-10 18:47:10|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|14
1728586040000|2024-10-10 18:47:20|1164|1163.5|1164.1|1163.6|1164.1|1163.6|1164|1163.5|2
1728586050000|2024-10-10 18:47:30|||||||||6
1728586060000|2024-10-10 18:47:40|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|5
1728586070000|2024-10-10 18:47:50|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|3
1728586100000|2024-10-10 18:48:20|||||||||6
1728586110000|2024-10-10 18:48:30|||||||||3
1728586160000|2024-10-10 18:49:20|||||||||4
1728586170000|2024-10-10 18:49:30|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|11
1728586180000|2024-10-10 18:49:40|1163.7|1163.2|1163.6|1163.1|1163.7|1163.2|1163.6|1163.1|8
1728586190000|2024-10-10 18:49:50|||||||||3
1728586200000|2024-10-10 18:50:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|11
1728586210000|2024-10-10 18:50:10|1163.4|1162.9|1163.3|1162.8|1163.4|1162.9|1163.3|1162.8|11
1728586220000|2024-10-10 18:50:20|||||||||11
1728586230000|2024-10-10 18:50:30|||||||||8
1728586240000|2024-10-10 18:50:40|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|12
1728586250000|2024-10-10 18:50:50|||||||||2
1728586260000|2024-10-10 18:51:00|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|8
1728586280000|2024-10-10 18:51:20|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|2
1728586300000|2024-10-10 18:51:40|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|9
1728586310000|2024-10-10 18:51:50|||||||||4
1728586320000|2024-10-10 18:52:00|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163.1|1162.6|12
1728586330000|2024-10-10 18:52:10|||||||||8
1728586370000|2024-10-10 18:52:50|||||||||8
1728586380000|2024-10-10 18:53:00|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|22
1728586390000|2024-10-10 18:53:10|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163|1162.5|17
1728586400000|2024-10-10 18:53:20|||||||||8
1728586410000|2024-10-10 18:53:30|||||||||2
1728586420000|2024-10-10 18:53:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1
1728586430000|2024-10-10 18:53:50|||||||||8
1728586450000|2024-10-10 18:54:10|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|11
1728586470000|2024-10-10 18:54:30|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|23
1728586480000|2024-10-10 18:54:40|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|8
1728586490000|2024-10-10 18:54:50|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|7
1728586500000|2024-10-10 18:55:00|1162.9|1162.4|1163|1162.5|1163|1162.5|1162.9|1162.4|25
1728586510000|2024-10-10 18:55:10|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|36
1728586520000|2024-10-10 18:55:20|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|5
1728586530000|2024-10-10 18:55:30|||||||||22
1728586540000|2024-10-10 18:55:40|||||||||4
1728586550000|2024-10-10 18:55:50|||||||||5
1728586560000|2024-10-10 18:56:00|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|13
1728586570000|2024-10-10 18:56:10|||||||||4
1728586580000|2024-10-10 18:56:20|||||||||15
1728586590000|2024-10-10 18:56:30|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|13
1728586600000|2024-10-10 18:56:40|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|11
1728586610000|2024-10-10 18:56:50|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|7
1728586620000|2024-10-10 18:57:00|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|39
1728586630000|2024-10-10 18:57:10|||||||||16
1728586640000|2024-10-10 18:57:20|||||||||16
1728586650000|2024-10-10 18:57:30|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|23
1728586660000|2024-10-10 18:57:40|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|6
1728586670000|2024-10-10 18:57:50|||||||||1
1728586680000|2024-10-10 18:58:00|1163.2|1162.7|1163.3|1162.8|1163.3|1162.8|1163.2|1162.7|22
1728586690000|2024-10-10 18:58:10|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163.1|1162.6|29
1728586700000|2024-10-10 18:58:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|25
1728586710000|2024-10-10 18:58:30|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|14
1728586720000|2024-10-10 18:58:40|1162.8|1162.3|1162.5|1162|1162.8|1162.3|1162.5|1162|25
1728586730000|2024-10-10 18:58:50|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|5
1728586740000|2024-10-10 18:59:00|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.6|1162.1|66
1728586750000|2024-10-10 18:59:10|||||||||2
1728586760000|2024-10-10 18:59:20|||||||||50
1728586770000|2024-10-10 18:59:30|1162.9|1162.4|1163|1162.5|1163|1162.5|1162.8|1162.3|31
1728586780000|2024-10-10 18:59:40|||||||||68
1728586790000|2024-10-10 18:59:50|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|102
1728586800000|2024-10-10 19:00:00|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.6|1162.1|40
1728586810000|2024-10-10 19:00:10|||||||||7
1728586820000|2024-10-10 19:00:20|1162.9|1162.4|1163|1162.5|1163|1162.5|1162.9|1162.4|19
1728586830000|2024-10-10 19:00:30|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|18
1728586870000|2024-10-10 19:01:10|||||||||47
1728586880000|2024-10-10 19:01:20|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|5
1728586890000|2024-10-10 19:01:30|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|12
1728586900000|2024-10-10 19:01:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|15
1728586910000|2024-10-10 19:01:50|||||||||2
1728586920000|2024-10-10 19:02:00|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|17
1728586940000|2024-10-10 19:02:20|1162.5|1162|1162.3|1161.8|1162.5|1162|1162.3|1161.8|19
1728586950000|2024-10-10 19:02:30|||||||||14
1728586960000|2024-10-10 19:02:40|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1
1728586970000|2024-10-10 19:02:50|||||||||5
1728586980000|2024-10-10 19:03:00|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|11
1728586990000|2024-10-10 19:03:10|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|2
1728587000000|2024-10-10 19:03:20|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|10
1728587010000|2024-10-10 19:03:30|||||||||12
1728587020000|2024-10-10 19:03:40|1162.4|1161.9|1162.5|1162|1162.5|1162|1162.4|1161.9|42
1728587030000|2024-10-10 19:03:50|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1
1728587040000|2024-10-10 19:04:00|1162.7|1162.2|1162.4|1161.9|1162.7|1162.2|1162.4|1161.9|40
1728587050000|2024-10-10 19:04:10|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|15
1728587060000|2024-10-10 19:04:20|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|12
1728587070000|2024-10-10 19:04:30|1162.2|1161.7|1162.4|1161.9|1162.4|1161.9|1162.2|1161.7|14
1728587080000|2024-10-10 19:04:40|1162.6|1162.1|1162.4|1161.9|1162.6|1162.1|1162.4|1161.9|16
1728587100000|2024-10-10 19:05:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|21
1728587110000|2024-10-10 19:05:10|||||||||6
1728587120000|2024-10-10 19:05:20|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|6
1728587130000|2024-10-10 19:05:30|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|10
1728587140000|2024-10-10 19:05:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|6
1728587150000|2024-10-10 19:05:50|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|5
1728587170000|2024-10-10 19:06:10|||||||||3
1728587180000|2024-10-10 19:06:20|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|12
1728587190000|2024-10-10 19:06:30|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|3
1728587210000|2024-10-10 19:06:50|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|15
1728587220000|2024-10-10 19:07:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|4
1728587230000|2024-10-10 19:07:10|||||||||2
1728587240000|2024-10-10 19:07:20|||||||||8
1728587250000|2024-10-10 19:07:30|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|8
1728587260000|2024-10-10 19:07:40|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|36
1728587280000|2024-10-10 19:08:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|20
1728587290000|2024-10-10 19:08:10|1162.4|1161.9|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|22
1728587300000|2024-10-10 19:08:20|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1
1728587310000|2024-10-10 19:08:30|||||||||4
1728587320000|2024-10-10 19:08:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|9
1728587330000|2024-10-10 19:08:50|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|2
1728587340000|2024-10-10 19:09:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|1
1728587350000|2024-10-10 19:09:10|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|3
1728587360000|2024-10-10 19:09:20|||||||||12
1728587390000|2024-10-10 19:09:50|||||||||15
1728587400000|2024-10-10 19:10:00|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|6
1728587410000|2024-10-10 19:10:10|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|9
1728587420000|2024-10-10 19:10:20|1162.7|1162.2|1162.8|1162.3|1162.9|1162.4|1162.7|1162.2|14
1728587430000|2024-10-10 19:10:30|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|5
1728587450000|2024-10-10 19:10:50|||||||||2
1728587470000|2024-10-10 19:11:10|1162.9|1162.4|1162.9|1162.4|1163|1162.5|1162.9|1162.4|11
1728587490000|2024-10-10 19:11:30|||||||||14
1728587500000|2024-10-10 19:11:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|5
1728587510000|2024-10-10 19:11:50|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1
1728587520000|2024-10-10 19:12:00|1162.8|1162.3|1162.9|1162.4|1162.9|1162.4|1162.8|1162.3|5
1728587530000|2024-10-10 19:12:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|27
1728587540000|2024-10-10 19:12:20|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|11
1728587550000|2024-10-10 19:12:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|2
1728587560000|2024-10-10 19:12:40|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|10
1728587570000|2024-10-10 19:12:50|||||||||28
1728587580000|2024-10-10 19:13:00|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|8
1728587590000|2024-10-10 19:13:10|||||||||7
1728587610000|2024-10-10 19:13:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|6
1728587620000|2024-10-10 19:13:40|||||||||3
1728587630000|2024-10-10 19:13:50|||||||||10
1728587650000|2024-10-10 19:14:10|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|6
1728587670000|2024-10-10 19:14:30|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|13
1728587690000|2024-10-10 19:14:50|1163.1|1162.6|1163.2|1162.7|1163.2|1162.7|1163.1|1162.6|21
1728587700000|2024-10-10 19:15:00|||||||||2
1728587710000|2024-10-10 19:15:10|||||||||1
1728587750000|2024-10-10 19:15:50|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|27
1728587760000|2024-10-10 19:16:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|10
1728587770000|2024-10-10 19:16:10|||||||||21
1728587780000|2024-10-10 19:16:20|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|15
1728587800000|2024-10-10 19:16:40|||||||||3
1728587810000|2024-10-10 19:16:50|||||||||2
1728587820000|2024-10-10 19:17:00|1163|1162.5|1163.1|1162.6|1163.1|1162.6|1163|1162.5|9
1728587840000|2024-10-10 19:17:20|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|3
1728587850000|2024-10-10 19:17:30|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|2
1728587860000|2024-10-10 19:17:40|||||||||4
1728587890000|2024-10-10 19:18:10|1163.4|1162.9|1163.5|1163|1163.5|1163|1163.4|1162.9|12
1728587900000|2024-10-10 19:18:20|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|0
1728587910000|2024-10-10 19:18:30|||||||||10
1728587920000|2024-10-10 19:18:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|34
1728587930000|2024-10-10 19:18:50|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|10
1728587960000|2024-10-10 19:19:20|1163.6|1163.1|1163.5|1163|1163.6|1163.1|1163.5|1163|2
1728587970000|2024-10-10 19:19:30|||||||||14
1728587990000|2024-10-10 19:19:50|||||||||3
1728588000000|2024-10-10 19:20:00|||||||||25
1728588020000|2024-10-10 19:20:20|1163.6|1163.1|1163.8|1163.3|1163.8|1163.3|1163.6|1163.1|200
1728588030000|2024-10-10 19:20:30|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|13
1728588040000|2024-10-10 19:20:40|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.7|1163.2|52
1728588050000|2024-10-10 19:20:50|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.8|1163.3|57
1728588060000|2024-10-10 19:21:00|1164|1163.5|1164.1|1163.6|1164.1|1163.6|1164|1163.5|36
1728588070000|2024-10-10 19:21:10|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|25
1728588080000|2024-10-10 19:21:20|||||||||1
1728588090000|2024-10-10 19:21:30|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164|1163.5|14
1728588100000|2024-10-10 19:21:40|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|5
1728588110000|2024-10-10 19:21:50|||||||||2
1728588130000|2024-10-10 19:22:10|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|18
1728588140000|2024-10-10 19:22:20|||||||||12
1728588150000|2024-10-10 19:22:30|||||||||2
1728588160000|2024-10-10 19:22:40|||||||||4
1728588180000|2024-10-10 19:23:00|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|18
1728588190000|2024-10-10 19:23:10|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|51
1728588210000|2024-10-10 19:23:30|||||||||2
1728588220000|2024-10-10 19:23:40|1164.2|1163.7|1164.1|1163.6|1164.2|1163.7|1164.1|1163.6|85
1728588230000|2024-10-10 19:23:50|||||||||17
1728588240000|2024-10-10 19:24:00|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|5
1728588260000|2024-10-10 19:24:20|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164|1163.5|36
1728588270000|2024-10-10 19:24:30|1163.9|1163.4|1163.7|1163.2|1163.9|1163.4|1163.7|1163.2|21
1728588280000|2024-10-10 19:24:40|1163.6|1163.1|1163.5|1163|1163.6|1163.1|1163.5|1163|22
1728588290000|2024-10-10 19:24:50|||||||||1
1728588300000|2024-10-10 19:25:00|1163.4|1162.9|1163.5|1163|1163.5|1163|1163.4|1162.9|9
1728588310000|2024-10-10 19:25:10|||||||||26
1728588320000|2024-10-10 19:25:20|||||||||11
1728588330000|2024-10-10 19:25:30|||||||||3
1728588340000|2024-10-10 19:25:40|||||||||7
1728588350000|2024-10-10 19:25:50|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|6
1728588360000|2024-10-10 19:26:00|1163.3|1162.8|1163.4|1162.9|1163.4|1162.9|1163.3|1162.8|7
1728588370000|2024-10-10 19:26:10|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|26
1728588380000|2024-10-10 19:26:20|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163.1|1162.6|15
1728588390000|2024-10-10 19:26:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|5
1728588400000|2024-10-10 19:26:40|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|6
1728588410000|2024-10-10 19:26:50|1162.8|1162.3|1162.9|1162.4|1162.9|1162.4|1162.8|1162.3|18
1728588420000|2024-10-10 19:27:00|1163|1162.5|1163.1|1162.6|1163.1|1162.6|1162.9|1162.4|40
1728588430000|2024-10-10 19:27:10|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|4
1728588440000|2024-10-10 19:27:20|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|9
1728588460000|2024-10-10 19:27:40|||||||||17
1728588470000|2024-10-10 19:27:50|||||||||41
1728588480000|2024-10-10 19:28:00|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|14
1728588510000|2024-10-10 19:28:30|||||||||8
1728588520000|2024-10-10 19:28:40|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|28
1728588530000|2024-10-10 19:28:50|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|6
1728588540000|2024-10-10 19:29:00|1163.3|1162.8|1163.1|1162.6|1163.3|1162.8|1163.1|1162.6|7
1728588550000|2024-10-10 19:29:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|6
1728588560000|2024-10-10 19:29:20|||||||||29
1728588570000|2024-10-10 19:29:30|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|10
1728588580000|2024-10-10 19:29:40|||||||||4
1728588590000|2024-10-10 19:29:50|||||||||2
1728588600000|2024-10-10 19:30:00|||||||||1
1728588610000|2024-10-10 19:30:10|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163.1|1162.6|13
1728588620000|2024-10-10 19:30:20|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|28
1728588630000|2024-10-10 19:30:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|1
1728588640000|2024-10-10 19:30:40|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|9
1728588650000|2024-10-10 19:30:50|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|17
1728588660000|2024-10-10 19:31:00|1163.1|1162.6|1163|1162.5|1163.1|1162.6|1163|1162.5|5
1728588680000|2024-10-10 19:31:20|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|7
1728588690000|2024-10-10 19:31:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|8
1728588700000|2024-10-10 19:31:40|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|27
1728588710000|2024-10-10 19:31:50|||||||||1
1728588720000|2024-10-10 19:32:00|||||||||1
1728588730000|2024-10-10 19:32:10|||||||||4
1728588740000|2024-10-10 19:32:20|||||||||8
1728588750000|2024-10-10 19:32:30|||||||||4
1728588760000|2024-10-10 19:32:40|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|17
1728588770000|2024-10-10 19:32:50|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|5
1728588780000|2024-10-10 19:33:00|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|8
1728588790000|2024-10-10 19:33:10|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|36
1728588800000|2024-10-10 19:33:20|||||||||9
1728588810000|2024-10-10 19:33:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|8
1728588820000|2024-10-10 19:33:40|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|6
1728588830000|2024-10-10 19:33:50|||||||||15
1728588840000|2024-10-10 19:34:00|1163.2|1162.7|1163.1|1162.6|1163.2|1162.7|1163.1|1162.6|3
1728588850000|2024-10-10 19:34:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|16
1728588870000|2024-10-10 19:34:30|||||||||16
1728588880000|2024-10-10 19:34:40|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|6
1728588890000|2024-10-10 19:34:50|1162.8|1162.3|1162.9|1162.4|1162.9|1162.4|1162.8|1162.3|111
1728588900000|2024-10-10 19:35:00|1163|1162.5|1163|1162.5|1163.1|1162.6|1163|1162.5|60
1728588910000|2024-10-10 19:35:10|1162.9|1162.4|1163|1162.5|1163|1162.5|1162.9|1162.4|9
1728588920000|2024-10-10 19:35:20|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|3
1728588930000|2024-10-10 19:35:30|||||||||3
1728588940000|2024-10-10 19:35:40|||||||||12
1728588950000|2024-10-10 19:35:50|||||||||22
1728588960000|2024-10-10 19:36:00|||||||||1
1728588970000|2024-10-10 19:36:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|20
1728588980000|2024-10-10 19:36:20|||||||||9
1728588990000|2024-10-10 19:36:30|1162.9|1162.4|1163|1162.5|1163|1162.5|1162.9|1162.4|11
1728589000000|2024-10-10 19:36:40|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|71
1728589010000|2024-10-10 19:36:50|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.8|1162.3|7
1728589020000|2024-10-10 19:37:00|1162.9|1162.4|1162.9|1162.4|1163|1162.5|1162.9|1162.4|24
1728589030000|2024-10-10 19:37:10|||||||||6
1728589040000|2024-10-10 19:37:20|1162.8|1162.3|1162.9|1162.4|1162.9|1162.4|1162.8|1162.3|18
1728589050000|2024-10-10 19:37:30|||||||||9
1728589060000|2024-10-10 19:37:40|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|5
1728589070000|2024-10-10 19:37:50|||||||||5
1728589080000|2024-10-10 19:38:00|||||||||1
1728589090000|2024-10-10 19:38:10|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|8
1728589110000|2024-10-10 19:38:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|32
1728589130000|2024-10-10 19:38:50|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|11
1728589150000|2024-10-10 19:39:10|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|5
1728589160000|2024-10-10 19:39:20|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|28
1728589170000|2024-10-10 19:39:30|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|7
1728589180000|2024-10-10 19:39:40|1163.3|1162.8|1163.2|1162.7|1163.3|1162.8|1163.1|1162.6|10
1728589200000|2024-10-10 19:40:00|||||||||13
1728589210000|2024-10-10 19:40:10|||||||||1
1728589220000|2024-10-10 19:40:20|||||||||5
1728589230000|2024-10-10 19:40:30|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|17
1728589240000|2024-10-10 19:40:40|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|16
1728589250000|2024-10-10 19:40:50|||||||||10
1728589260000|2024-10-10 19:41:00|||||||||7
1728589270000|2024-10-10 19:41:10|||||||||4
1728589290000|2024-10-10 19:41:30|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|72
1728589300000|2024-10-10 19:41:40|||||||||1
1728589310000|2024-10-10 19:41:50|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|1163.2|1162.7|13
1728589320000|2024-10-10 19:42:00|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|20
1728589330000|2024-10-10 19:42:10|||||||||22
1728589340000|2024-10-10 19:42:20|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|3
1728589350000|2024-10-10 19:42:30|1163.2|1162.7|1163|1162.5|1163.2|1162.7|1163|1162.5|3
1728589360000|2024-10-10 19:42:40|1163.1|1162.6|1162.9|1162.4|1163.2|1162.7|1162.9|1162.4|70
1728589370000|2024-10-10 19:42:50|1163.1|1162.6|1163|1162.5|1163.1|1162.6|1162.9|1162.4|32
1728589380000|2024-10-10 19:43:00|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|9
1728589390000|2024-10-10 19:43:10|||||||||4
1728589400000|2024-10-10 19:43:20|||||||||2
1728589410000|2024-10-10 19:43:30|||||||||4
1728589420000|2024-10-10 19:43:40|||||||||2
1728589430000|2024-10-10 19:43:50|||||||||2
1728589440000|2024-10-10 19:44:00|1163.2|1162.7|1163.2|1162.7|1163.3|1162.8|1163.2|1162.7|208
1728589450000|2024-10-10 19:44:10|||||||||95
1728589460000|2024-10-10 19:44:20|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|120
1728589470000|2024-10-10 19:44:30|||||||||2
1728589480000|2024-10-10 19:44:40|1163.4|1162.9|1163.4|1162.9|1163.5|1163|1163.4|1162.9|28
1728589500000|2024-10-10 19:45:00|||||||||11
1728589510000|2024-10-10 19:45:10|||||||||76
1728589520000|2024-10-10 19:45:20|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|1163.3|1162.8|38
1728589530000|2024-10-10 19:45:30|1163.4|1162.9|1163.5|1163|1163.5|1163|1163.4|1162.9|20
1728589540000|2024-10-10 19:45:40|1163.4|1162.9|1163.4|1162.9|1163.5|1163|1163.4|1162.9|15
1728589550000|2024-10-10 19:45:50|||||||||13
1728589560000|2024-10-10 19:46:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|12
1728589570000|2024-10-10 19:46:10|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|1163.4|1162.9|11
1728589580000|2024-10-10 19:46:20|1163.5|1163|1163.5|1163|1163.6|1163.1|1163.5|1163|73
1728589590000|2024-10-10 19:46:30|1163.6|1163.1|1163.5|1163|1163.6|1163.1|1163.5|1163|23
1728589600000|2024-10-10 19:46:40|1163.4|1162.9|1163.5|1163|1163.5|1163|1163.4|1162.9|55
1728589610000|2024-10-10 19:46:50|1163.6|1163.1|1163.8|1163.3|1163.8|1163.3|1163.6|1163.1|29
1728589620000|2024-10-10 19:47:00|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|2
1728589640000|2024-10-10 19:47:20|1163.8|1163.3|1163.9|1163.4|1163.9|1163.4|1163.8|1163.3|43
1728589650000|2024-10-10 19:47:30|||||||||47
1728589660000|2024-10-10 19:47:40|1164|1163.5|1163.9|1163.4|1164|1163.5|1163.9|1163.4|7
1728589690000|2024-10-10 19:48:10|1164|1163.5|1164|1163.5|1164.1|1163.6|1164|1163.5|34
1728589700000|2024-10-10 19:48:20|1164.1|1163.6|1164|1163.5|1164.1|1163.6|1164|1163.5|47
1728589710000|2024-10-10 19:48:30|||||||||1
1728589720000|2024-10-10 19:48:40|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|8
1728589740000|2024-10-10 19:49:00|1164|1163.5|1164|1163.5|1164.1|1163.6|1163.9|1163.4|18
1728589750000|2024-10-10 19:49:10|||||||||27
1728589770000|2024-10-10 19:49:30|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164|1163.5|165
1728589780000|2024-10-10 19:49:40|||||||||93
1728589790000|2024-10-10 19:49:50|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|138
1728589800000|2024-10-10 19:50:00|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.3|1163.8|38
1728589810000|2024-10-10 19:50:10|1164.3|1163.8|1164.5|1164|1164.5|1164|1164.3|1163.8|130
1728589820000|2024-10-10 19:50:20|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|23
1728589830000|2024-10-10 19:50:30|1164.5|1164|1164.4|1163.9|1164.5|1164|1164.4|1163.9|40
1728589840000|2024-10-10 19:50:40|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|5
1728589850000|2024-10-10 19:50:50|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|7
1728589860000|2024-10-10 19:51:00|1164.3|1163.8|1164.4|1163.9|1164.4|1163.9|1164.3|1163.8|6
1728589870000|2024-10-10 19:51:10|1164.5|1164|1164.4|1163.9|1164.5|1164|1164.4|1163.9|43
1728589880000|2024-10-10 19:51:20|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|162
1728589900000|2024-10-10 19:51:40|||||||||1
1728589920000|2024-10-10 19:52:00|||||||||52
1728589930000|2024-10-10 19:52:10|||||||||2
1728589940000|2024-10-10 19:52:20|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.3|1163.8|19
1728589960000|2024-10-10 19:52:40|1164.3|1163.8|1164.4|1163.9|1164.4|1163.9|1164.3|1163.8|15
1728589970000|2024-10-10 19:52:50|||||||||65
1728589980000|2024-10-10 19:53:00|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|16
1728589990000|2024-10-10 19:53:10|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|3
1728590000000|2024-10-10 19:53:20|1164.5|1164|1164.6|1164.1|1164.6|1164.1|1164.5|1164|5
1728590010000|2024-10-10 19:53:30|||||||||1
1728590020000|2024-10-10 19:53:40|1164.7|1164.2|1164.8|1164.3|1164.8|1164.3|1164.7|1164.2|85
1728590030000|2024-10-10 19:53:50|1164.9|1164.4|1164.9|1164.4|1165|1164.5|1164.9|1164.4|121
1728590040000|2024-10-10 19:54:00|1165|1164.5|1164.9|1164.4|1165.1|1164.6|1164.9|1164.4|83
1728590050000|2024-10-10 19:54:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|1
1728590070000|2024-10-10 19:54:30|1164.9|1164.4|1165|1164.5|1165|1164.5|1164.9|1164.4|53
1728590080000|2024-10-10 19:54:40|1164.9|1164.4|1164.8|1164.3|1164.9|1164.4|1164.8|1164.3|34
1728590090000|2024-10-10 19:54:50|1164.7|1164.2|1164.8|1164.3|1164.9|1164.4|1164.7|1164.2|68
1728590100000|2024-10-10 19:55:00|1164.7|1164.2|1164.6|1164.1|1164.8|1164.3|1164.6|1164.1|129
1728590110000|2024-10-10 19:55:10|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|82
1728590120000|2024-10-10 19:55:20|1164.4|1163.9|1164.7|1164.2|1164.8|1164.3|1164.4|1163.9|246
1728590130000|2024-10-10 19:55:30|1164.6|1164.1|1164.7|1164.2|1164.8|1164.3|1164.6|1164.1|73
1728590140000|2024-10-10 19:55:40|1164.8|1164.3|1164.7|1164.2|1164.9|1164.4|1164.7|1164.2|71
1728590150000|2024-10-10 19:55:50|1164.8|1164.3|1164.5|1164|1164.8|1164.3|1164.5|1164|75
1728590160000|2024-10-10 19:56:00|1164.6|1164.1|1164.6|1164.1|1164.7|1164.2|1164.6|1164.1|48
1728590170000|2024-10-10 19:56:10|1164.5|1164|1164.4|1163.9|1164.5|1164|1164.4|1163.9|84
1728590180000|2024-10-10 19:56:20|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|47
1728590190000|2024-10-10 19:56:30|||||||||29
1728590200000|2024-10-10 19:56:40|1164.4|1163.9|1164.4|1163.9|1164.5|1164|1164.4|1163.9|53
1728590210000|2024-10-10 19:56:50|1164.3|1163.8|1164.5|1164|1164.5|1164|1164.3|1163.8|92
1728590220000|2024-10-10 19:57:00|||||||||57
1728590230000|2024-10-10 19:57:10|1164.6|1164.1|1164.4|1163.9|1164.6|1164.1|1164.2|1163.7|60
1728590240000|2024-10-10 19:57:20|1164.3|1163.8|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|58
1728590250000|2024-10-10 19:57:30|1164.4|1163.9|1164.3|1163.8|1164.4|1163.9|1164.3|1163.8|70
1728590260000|2024-10-10 19:57:40|1164.4|1163.9|1164.1|1163.6|1164.4|1163.9|1164.1|1163.6|79
1728590270000|2024-10-10 19:57:50|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|61
1728590280000|2024-10-10 19:58:00|1164.1|1163.6|1164|1163.5|1164.2|1163.7|1163.9|1163.4|99
1728590290000|2024-10-10 19:58:10|1163.9|1163.4|1163.7|1163.2|1163.9|1163.4|1163.7|1163.2|144
1728590300000|2024-10-10 19:58:20|1163.9|1163.4|1164|1163.5|1164.1|1163.6|1163.8|1163.3|439
1728590310000|2024-10-10 19:58:30|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164|1163.5|177
1728590320000|2024-10-10 19:58:40|1164.1|1163.6|1164.2|1163.7|1164.3|1163.8|1164|1163.5|139
1728590330000|2024-10-10 19:58:50|1164.3|1163.8|1164.1|1163.6|1164.3|1163.8|1164|1163.5|107
1728590340000|2024-10-10 19:59:00|1164.2|1163.7|1163.8|1163.3|1164.2|1163.7|1163.7|1163.2|792
1728590350000|2024-10-10 19:59:10|1163.7|1163.2|1163.8|1163.3|1163.8|1163.3|1163.6|1163.1|601
1728590360000|2024-10-10 19:59:20|1163.7|1163.2|1163.7|1163.2|1163.8|1163.3|1163.6|1163.1|591
1728590370000|2024-10-10 19:59:30|1163.6|1163.1|1163.6|1163.1|1163.7|1163.2|1163.5|1163|689
1728590380000|2024-10-10 19:59:40|1163.7|1163.2|1163.5|1163|1163.7|1163.2|1163.5|1163|709
1728590390000|2024-10-10 19:59:50|1163.4|1162.9|1163.6|1163.1|1163.8|1163.3|1163.4|1162.9|4857
1728590400000|2024-10-10 20:00:00|1164.3|1162.3|1164.4|1162.4|1164.5|1162.5|1164.3|1162.3|639
1728590410000|2024-10-10 20:00:10|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|30
1728590420000|2024-10-10 20:00:20|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|27
1728590430000|2024-10-10 20:00:30|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|13
1728590440000|2024-10-10 20:00:40|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|13
1728590450000|2024-10-10 20:00:50|1164.5|1162.5|1164.6|1162.6|1164.6|1162.6|1164.5|1162.5|8
1728590460000|2024-10-10 20:01:00|||||||||6
1728590470000|2024-10-10 20:01:10|1164.5|1162.5|1164.7|1162.7|1164.7|1162.7|1164.5|1162.5|37
1728590480000|2024-10-10 20:01:20|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|75
1728590490000|2024-10-10 20:01:30|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|7
1728590520000|2024-10-10 20:02:00|1164.7|1162.7|1164.6|1162.6|1164.7|1162.7|1164.6|1162.6|39
1728590530000|2024-10-10 20:02:10|||||||||2
1728590540000|2024-10-10 20:02:20|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|23
1728590550000|2024-10-10 20:02:30|||||||||17
1728590570000|2024-10-10 20:02:50|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|3
1728590610000|2024-10-10 20:03:30|||||||||5
1728590620000|2024-10-10 20:03:40|||||||||8
1728590660000|2024-10-10 20:04:20|||||||||1
1728590670000|2024-10-10 20:04:30|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728590680000|2024-10-10 20:04:40|||||||||1
1728590690000|2024-10-10 20:04:50|||||||||2
1728590700000|2024-10-10 20:05:00|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|28
1728590710000|2024-10-10 20:05:10|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1
1728590740000|2024-10-10 20:05:40|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|2
1728590760000|2024-10-10 20:06:00|||||||||33
1728590800000|2024-10-10 20:06:40|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1
1728590810000|2024-10-10 20:06:50|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|21
1728590870000|2024-10-10 20:07:50|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728590920000|2024-10-10 20:08:40|||||||||7
1728590940000|2024-10-10 20:09:00|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|35
1728590950000|2024-10-10 20:09:10|||||||||1
1728590960000|2024-10-10 20:09:20|||||||||1
1728590970000|2024-10-10 20:09:30|||||||||4
1728591000000|2024-10-10 20:10:00|||||||||21
1728591020000|2024-10-10 20:10:20|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|4
1728591050000|2024-10-10 20:10:50|||||||||7
1728591060000|2024-10-10 20:11:00|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|15
1728591080000|2024-10-10 20:11:20|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|28
1728591130000|2024-10-10 20:12:10|||||||||1
1728591140000|2024-10-10 20:12:20|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|2
1728591150000|2024-10-10 20:12:30|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|6
1728591170000|2024-10-10 20:12:50|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|48
1728591210000|2024-10-10 20:13:30|||||||||26
1728591250000|2024-10-10 20:14:10|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|2
1728591260000|2024-10-10 20:14:20|||||||||1
1728591270000|2024-10-10 20:14:30|||||||||3
1728591290000|2024-10-10 20:14:50|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|26
1728591310000|2024-10-10 20:15:10|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|2
1728591320000|2024-10-10 20:15:20|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|2
1728591420000|2024-10-10 20:17:00|1165|1163|1165|1163|1165|1163|1165|1163|4
1728591470000|2024-10-10 20:17:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|8
1728591560000|2024-10-10 20:19:20|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|8
1728591570000|2024-10-10 20:19:30|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|14
1728591580000|2024-10-10 20:19:40|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|3
1728591590000|2024-10-10 20:19:50|||||||||1
1728591600000|2024-10-10 20:20:00|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|2
1728591620000|2024-10-10 20:20:20|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1
1728591630000|2024-10-10 20:20:30|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|4
1728591640000|2024-10-10 20:20:40|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|2
1728591660000|2024-10-10 20:21:00|||||||||1
1728591690000|2024-10-10 20:21:30|||||||||1
1728591750000|2024-10-10 20:22:30|||||||||1
1728591790000|2024-10-10 20:23:10|||||||||1
1728591900000|2024-10-10 20:25:00|||||||||3
1728591960000|2024-10-10 20:26:00|||||||||1
1728591980000|2024-10-10 20:26:20|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1
1728592050000|2024-10-10 20:27:30|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|2
1728592110000|2024-10-10 20:28:30|1165|1163|1165|1163|1165|1163|1165|1163|5
1728592130000|2024-10-10 20:28:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1728592140000|2024-10-10 20:29:00|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|2
1728592160000|2024-10-10 20:29:20|||||||||1
1728592300000|2024-10-10 20:31:40|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|2
1728592420000|2024-10-10 20:33:40|||||||||1
1728592440000|2024-10-10 20:34:00|||||||||2
1728592660000|2024-10-10 20:37:40|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|2
1728592780000|2024-10-10 20:39:40|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728592860000|2024-10-10 20:41:00|1164.5|1162.5|1164.6|1162.6|1164.6|1162.6|1164.5|1162.5|2
1728593140000|2024-10-10 20:45:40|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1
1728593180000|2024-10-10 20:46:20|||||||||1
1728593280000|2024-10-10 20:48:00|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1728593470000|2024-10-10 20:51:10|||||||||2
1728593480000|2024-10-10 20:51:20|||||||||1
1728593500000|2024-10-10 20:51:40|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|3
1728593550000|2024-10-10 20:52:30|||||||||1
1728593570000|2024-10-10 20:52:50|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|2
1728593590000|2024-10-10 20:53:10|||||||||4
1728593620000|2024-10-10 20:53:40|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1
1728593690000|2024-10-10 20:54:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1728593700000|2024-10-10 20:55:00|||||||||1
1728593810000|2024-10-10 20:56:50|||||||||12
1728593850000|2024-10-10 20:57:30|1165|1163|1165|1163|1165|1163|1165|1163|2
1728593860000|2024-10-10 20:57:40|1165.1|1163.1|1164.7|1162.7|1165.1|1163.1|1164.7|1162.7|68
1728593870000|2024-10-10 20:57:50|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1
1728593880000|2024-10-10 20:58:00|1164.7|1162.7|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|2
1728593930000|2024-10-10 20:58:50|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1
1728593980000|2024-10-10 20:59:40|||||||||1
1728594000000|2024-10-10 21:00:00|1164|1162|1164|1162|1164|1162|1164|1162|1
1728594360000|2024-10-10 21:06:00|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728594650000|2024-10-10 21:10:50|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|2
1728594660000|2024-10-10 21:11:00|1164|1162|1164|1162|1164|1162|1164|1162|2
1728595150000|2024-10-10 21:19:10|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|2
1728595740000|2024-10-10 21:29:00|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728595790000|2024-10-10 21:29:50|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|2
1728595840000|2024-10-10 21:30:40|||||||||3
1728596430000|2024-10-10 21:40:30|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|2
1728596640000|2024-10-10 21:44:00|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|2
1728596720000|2024-10-10 21:45:20|1163|1161|1163|1161|1163|1161|1163|1161|0
1728597110000|2024-10-10 21:51:50|1162.8|1160.8|1162.9|1160.9|1162.9|1160.9|1162.8|1160.8|2
1728597330000|2024-10-10 21:55:30|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1728597520000|2024-10-10 21:58:40|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1
1728597530000|2024-10-10 21:58:50|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|3
1728597600000|2024-10-10 22:00:00|1164.8|1162.8|1165|1163|1165|1163|1164.8|1162.8|0
1728597620000|2024-10-10 22:00:20|1164.9|1162.9|1164.9|1162.9|1165|1163|1164.9|1162.9|0
1728597630000|2024-10-10 22:00:30|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|0
1728597640000|2024-10-10 22:00:40|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1728597650000|2024-10-10 22:00:50|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|0
1728597660000|2024-10-10 22:01:00|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|0
1728597690000|2024-10-10 22:01:30|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|0
1728597700000|2024-10-10 22:01:40|1164.8|1162.8|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|0
1728597720000|2024-10-10 22:02:00|1164.8|1162.8|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|0
1728597730000|2024-10-10 22:02:10|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|0
1728597740000|2024-10-10 22:02:20|1164.7|1162.7|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|0
1728597780000|2024-10-10 22:03:00|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|0
1728597980000|2024-10-10 22:06:20|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|0
1728597990000|2024-10-10 22:06:30|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|0
1728598320000|2024-10-10 22:12:00|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|0
1728598410000|2024-10-10 22:13:30|1164.8|1162.8|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|0
1728598440000|2024-10-10 22:14:00|1164.8|1162.8|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|0
1728598450000|2024-10-10 22:14:10|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|0
1728598470000|2024-10-10 22:14:30|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|0
1728598610000|2024-10-10 22:16:50|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|0
1728598630000|2024-10-10 22:17:10|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|0
1728598640000|2024-10-10 22:17:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1728598650000|2024-10-10 22:17:30|1164.8|1162.8|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|0
1728598720000|2024-10-10 22:18:40|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|0
1728598790000|2024-10-10 22:19:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1728598820000|2024-10-10 22:20:20|1164.8|1162.8|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|0
1728598830000|2024-10-10 22:20:30|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|0
1728598850000|2024-10-10 22:20:50|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|0
1728598860000|2024-10-10 22:21:00|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|0
1728598900000|2024-10-10 22:21:40|1165|1163|1165|1163|1165|1163|1165|1163|0
1728598940000|2024-10-10 22:22:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1728599140000|2024-10-10 22:25:40|1165|1163|1165|1163|1165|1163|1165|1163|0
1728599150000|2024-10-10 22:25:50|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|0
1728599250000|2024-10-10 22:27:30|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|0
1728599260000|2024-10-10 22:27:40|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|0
1728599270000|2024-10-10 22:27:50|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|0
1728599360000|2024-10-10 22:29:20|1165|1163|1165|1163|1165|1163|1165|1163|0
1728599380000|2024-10-10 22:29:40|1164.9|1162.9|1165|1163|1165|1163|1164.9|1162.9|0
1728599410000|2024-10-10 22:30:10|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1728599420000|2024-10-10 22:30:20|1165|1163|1165|1163|1165|1163|1165|1163|0
1728599440000|2024-10-10 22:30:40|1164.9|1162.9|1165|1163|1165|1163|1164.9|1162.9|0
1728599460000|2024-10-10 22:31:00|1164.9|1162.9|1165|1163|1165|1163|1164.9|1162.9|0
1728599490000|2024-10-10 22:31:30|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1728599500000|2024-10-10 22:31:40|1164.8|1162.8|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|0
1728599510000|2024-10-10 22:31:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1728599580000|2024-10-10 22:33:00|1165|1163|1165|1163|1165|1163|1165|1163|0
1728599650000|2024-10-10 22:34:10|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1728599660000|2024-10-10 22:34:20|1165|1163|1165|1163|1165|1163|1164.9|1162.9|0
1728599760000|2024-10-10 22:36:00|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|0
1728599850000|2024-10-10 22:37:30|1165|1163|1165|1163|1165|1163|1165|1163|0
1728599900000|2024-10-10 22:38:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1728599960000|2024-10-10 22:39:20|1165|1163|1165|1163|1165|1163|1165|1163|0
1728599990000|2024-10-10 22:39:50|1165.1|1163.1|1165|1163|1165.1|1163.1|1165|1163|0
1728600000000|2024-10-10 22:40:00|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|0
1728600040000|2024-10-10 22:40:40|1165|1163|1165|1163|1165|1163|1165|1163|0
1728600080000|2024-10-10 22:41:20|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|0
1728600190000|2024-10-10 22:43:10|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|0
1728600220000|2024-10-10 22:43:40|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|0
1728600240000|2024-10-10 22:44:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|0
1728600260000|2024-10-10 22:44:20|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|0
1728600310000|2024-10-10 22:45:10|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|0
1728600330000|2024-10-10 22:45:30|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|0
1728600730000|2024-10-10 22:52:10|1165|1163|1165|1163|1165|1163|1165|1163|0
1728600790000|2024-10-10 22:53:10|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1728600800000|2024-10-10 22:53:20|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|0
1728600830000|2024-10-10 22:53:50|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|0
1728600840000|2024-10-10 22:54:00|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|0
1728600860000|2024-10-10 22:54:20|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|0
1728600870000|2024-10-10 22:54:30|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|0
1728600910000|2024-10-10 22:55:10|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|0
1728601000000|2024-10-10 22:56:40|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|0
1728601010000|2024-10-10 22:56:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|0
1728601200000|2024-10-10 23:00:00|1165|1163|1165|1163|1165|1163|1165|1163|0
1728601240000|2024-10-10 23:00:40|1165.1|1163.1|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|0
1728601260000|2024-10-10 23:01:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|0
1728601360000|2024-10-10 23:02:40|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|0
1728601370000|2024-10-10 23:02:50|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|0
1728601430000|2024-10-10 23:03:50|1165.3|1163.3|1165.5|1163.5|1165.5|1163.5|1165.3|1163.3|0
1728601440000|2024-10-10 23:04:00|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|0
1728601450000|2024-10-10 23:04:10|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|0
1728601460000|2024-10-10 23:04:20|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|0
1728601470000|2024-10-10 23:04:30|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728601490000|2024-10-10 23:04:50|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|0
1728601570000|2024-10-10 23:06:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|0
1728601590000|2024-10-10 23:06:30|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728601610000|2024-10-10 23:06:50|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|0
1728601620000|2024-10-10 23:07:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|0
1728601660000|2024-10-10 23:07:40|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|0
1728601670000|2024-10-10 23:07:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|0
1728601680000|2024-10-10 23:08:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|0
1728601690000|2024-10-10 23:08:10|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|0
1728601750000|2024-10-10 23:09:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728601760000|2024-10-10 23:09:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|0
1728601770000|2024-10-10 23:09:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|0
1728601800000|2024-10-10 23:10:00|1165.6|1163.6|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|0
1728601830000|2024-10-10 23:10:30|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|0
1728601870000|2024-10-10 23:11:10|1165.5|1163.5|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|0
1728601880000|2024-10-10 23:11:20|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|0
1728601900000|2024-10-10 23:11:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|0
1728601920000|2024-10-10 23:12:00|1165.5|1163.5|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|0
1728601930000|2024-10-10 23:12:10|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|0
1728601990000|2024-10-10 23:13:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|0
1728602010000|2024-10-10 23:13:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|0
1728602110000|2024-10-10 23:15:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|0
1728602120000|2024-10-10 23:15:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|0
1728602140000|2024-10-10 23:15:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728602150000|2024-10-10 23:15:50|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|0
1728602160000|2024-10-10 23:16:00|1165.7|1163.7|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|0
1728602170000|2024-10-10 23:16:10|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728602200000|2024-10-10 23:16:40|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|0
1728602210000|2024-10-10 23:16:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|0
1728602260000|2024-10-10 23:17:40|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|0
1728602340000|2024-10-10 23:19:00|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|0
1728602360000|2024-10-10 23:19:20|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728602390000|2024-10-10 23:19:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728602410000|2024-10-10 23:20:10|1166|1164|1166|1164|1166|1164|1166|1164|0
1728602420000|2024-10-10 23:20:20|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|0
1728602430000|2024-10-10 23:20:30|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|0
1728602440000|2024-10-10 23:20:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|0
1728602450000|2024-10-10 23:20:50|1166|1164|1166|1164|1166.1|1164.1|1166|1164|0
1728602460000|2024-10-10 23:21:00|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|0
1728602490000|2024-10-10 23:21:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728602540000|2024-10-10 23:22:20|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728602550000|2024-10-10 23:22:30|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|0
1728602560000|2024-10-10 23:22:40|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|0
1728602820000|2024-10-10 23:27:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728602850000|2024-10-10 23:27:30|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728602860000|2024-10-10 23:27:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|0
1728602940000|2024-10-10 23:29:00|1166|1164|1166|1164|1166|1164|1166|1164|0
1728602950000|2024-10-10 23:29:10|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728603000000|2024-10-10 23:30:00|1166|1164|1166|1164|1166|1164|1166|1164|0
1728603040000|2024-10-10 23:30:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728603200000|2024-10-10 23:33:20|1166|1164|1166|1164|1166|1164|1166|1164|0
1728603220000|2024-10-10 23:33:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728603290000|2024-10-10 23:34:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728603300000|2024-10-10 23:35:00|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|0
1728603380000|2024-10-10 23:36:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728603510000|2024-10-10 23:38:30|1166|1164|1166|1164|1166|1164|1166|1164|0
1728603610000|2024-10-10 23:40:10|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728603730000|2024-10-10 23:42:10|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728603770000|2024-10-10 23:42:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728603800000|2024-10-10 23:43:20|1165.8|1163.8|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|0
1728603810000|2024-10-10 23:43:30|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728603820000|2024-10-10 23:43:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728603870000|2024-10-10 23:44:30|1165.8|1163.8|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|0
1728603900000|2024-10-10 23:45:00|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|0
1728603910000|2024-10-10 23:45:10|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|0
1728603930000|2024-10-10 23:45:30|1165.8|1163.8|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|0
1728603950000|2024-10-10 23:45:50|1165.8|1163.8|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|0
1728603980000|2024-10-10 23:46:20|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|0
1728604100000|2024-10-10 23:48:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728604160000|2024-10-10 23:49:20|1166|1164|1166|1164|1166|1164|1166|1164|0
1728604190000|2024-10-10 23:49:50|1165.9|1163.9|1165.9|1163.9|1166|1164|1165.9|1163.9|0
1728604200000|2024-10-10 23:50:00|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|0
1728604210000|2024-10-10 23:50:10|1166|1164|1166|1164|1166|1164|1165.9|1163.9|0
1728604220000|2024-10-10 23:50:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728604240000|2024-10-10 23:50:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728604290000|2024-10-10 23:51:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728604410000|2024-10-10 23:53:30|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728604460000|2024-10-10 23:54:20|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|0
1728604470000|2024-10-10 23:54:30|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|0
1728604610000|2024-10-10 23:56:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|0
1728604620000|2024-10-10 23:57:00|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|0
1728604630000|2024-10-10 23:57:10|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|0
1728604740000|2024-10-10 23:59:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728604770000|2024-10-10 23:59:30|1165.8|1163.8|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|0
1728604780000|2024-10-10 23:59:40|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|0
1728604800000|2024-10-11 00:00:00|1165.9|1163.9|1165.6|1163.6|1166.3|1164.3|1165|1163|23
1728604820000|2024-10-11 00:00:20|1165.5|1163.5|1165.8|1163.8|1165.9|1163.9|1165.5|1163.5|8
1728604830000|2024-10-11 00:00:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|9
1728604840000|2024-10-11 00:00:40|1166|1164|1165.5|1163.5|1166|1164|1165.5|1163.5|12
1728604850000|2024-10-11 00:00:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|5
1728604860000|2024-10-11 00:01:00|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1728604870000|2024-10-11 00:01:10|||||||||1
1728604880000|2024-10-11 00:01:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728604890000|2024-10-11 00:01:30|||||||||1
1728604910000|2024-10-11 00:01:50|1166|1164|1165.8|1163.8|1166|1164|1165.8|1163.8|7
1728604960000|2024-10-11 00:02:40|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1728604970000|2024-10-11 00:02:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|2
1728604990000|2024-10-11 00:03:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1728605010000|2024-10-11 00:03:30|1165.6|1163.6|1166|1164|1166|1164|1165.6|1163.6|2
1728605020000|2024-10-11 00:03:40|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1728605050000|2024-10-11 00:04:10|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1728605070000|2024-10-11 00:04:30|1166|1164|1166|1164|1166|1164|1166|1164|1
1728605090000|2024-10-11 00:04:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|2
1728605100000|2024-10-11 00:05:00|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|16
1728605140000|2024-10-11 00:05:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|2
1728605160000|2024-10-11 00:06:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|2
1728605180000|2024-10-11 00:06:20|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|3
1728605220000|2024-10-11 00:07:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|2
1728605240000|2024-10-11 00:07:20|1165.6|1163.6|1165.2|1163.2|1165.6|1163.6|1165.2|1163.2|22
1728605250000|2024-10-11 00:07:30|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|6
1728605300000|2024-10-11 00:08:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|3
1728605310000|2024-10-11 00:08:30|||||||||1
1728605370000|2024-10-11 00:09:30|1166.1|1164.1|1165.9|1163.9|1166.1|1164.1|1165.9|1163.9|7
1728605400000|2024-10-11 00:10:00|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728605420000|2024-10-11 00:10:20|||||||||2
1728605430000|2024-10-11 00:10:30|||||||||1
1728605470000|2024-10-11 00:11:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1728605510000|2024-10-11 00:11:50|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|8
1728605550000|2024-10-11 00:12:30|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1728605610000|2024-10-11 00:13:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|11
1728605630000|2024-10-11 00:13:50|||||||||3
1728605650000|2024-10-11 00:14:10|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|3
1728605680000|2024-10-11 00:14:40|||||||||1
1728605700000|2024-10-11 00:15:00|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1728605720000|2024-10-11 00:15:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728605730000|2024-10-11 00:15:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1728605740000|2024-10-11 00:15:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728605750000|2024-10-11 00:15:50|||||||||1
1728605780000|2024-10-11 00:16:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1728605800000|2024-10-11 00:16:40|||||||||3
1728605820000|2024-10-11 00:17:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|5
1728605840000|2024-10-11 00:17:20|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728605880000|2024-10-11 00:18:00|||||||||1
1728605890000|2024-10-11 00:18:10|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|2
1728605900000|2024-10-11 00:18:20|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1728605930000|2024-10-11 00:18:50|||||||||1
1728605960000|2024-10-11 00:19:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|2
1728605970000|2024-10-11 00:19:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728606090000|2024-10-11 00:21:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1728606170000|2024-10-11 00:22:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1728606180000|2024-10-11 00:23:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|3
1728606220000|2024-10-11 00:23:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728606280000|2024-10-11 00:24:40|||||||||2
1728606290000|2024-10-11 00:24:50|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|8
1728606300000|2024-10-11 00:25:00|1166|1164|1166|1164|1166|1164|1166|1164|12
1728606330000|2024-10-11 00:25:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|5
1728606350000|2024-10-11 00:25:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1728606380000|2024-10-11 00:26:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|7
1728606390000|2024-10-11 00:26:30|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728606410000|2024-10-11 00:26:50|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|2
1728606420000|2024-10-11 00:27:00|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|3
1728606440000|2024-10-11 00:27:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728606450000|2024-10-11 00:27:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|5
1728606470000|2024-10-11 00:27:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1728606500000|2024-10-11 00:28:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728606580000|2024-10-11 00:29:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|2
1728606680000|2024-10-11 00:31:20|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|2
1728606690000|2024-10-11 00:31:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728606740000|2024-10-11 00:32:20|||||||||3
1728606780000|2024-10-11 00:33:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|3
1728606790000|2024-10-11 00:33:10|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|3
1728606860000|2024-10-11 00:34:20|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728607390000|2024-10-11 00:43:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1728607480000|2024-10-11 00:44:40|||||||||1
1728607510000|2024-10-11 00:45:10|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|3
1728607520000|2024-10-11 00:45:20|||||||||2
1728607530000|2024-10-11 00:45:30|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1728607540000|2024-10-11 00:45:40|||||||||1
1728607550000|2024-10-11 00:45:50|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|2
1728607560000|2024-10-11 00:46:00|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|2
1728607590000|2024-10-11 00:46:30|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728607710000|2024-10-11 00:48:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728607720000|2024-10-11 00:48:40|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1728607750000|2024-10-11 00:49:10|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728607790000|2024-10-11 00:49:50|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|5
1728607900000|2024-10-11 00:51:40|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|0
1728607910000|2024-10-11 00:51:50|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|4
1728607950000|2024-10-11 00:52:30|1165.1|1163.1|1165|1163|1165.1|1163.1|1165|1163|3
1728607970000|2024-10-11 00:52:50|||||||||1
1728607980000|2024-10-11 00:53:00|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|2
1728608010000|2024-10-11 00:53:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|2
1728608080000|2024-10-11 00:54:40|||||||||1
1728608120000|2024-10-11 00:55:20|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|2
1728608140000|2024-10-11 00:55:40|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|4
1728608150000|2024-10-11 00:55:50|||||||||8
1728608210000|2024-10-11 00:56:50|1164.9|1162.9|1165|1163|1165|1163|1164.9|1162.9|7
1728608240000|2024-10-11 00:57:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|14
1728608250000|2024-10-11 00:57:30|1165|1163|1165|1163|1165|1163|1165|1163|7
1728608290000|2024-10-11 00:58:10|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728608370000|2024-10-11 00:59:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|2
1728608400000|2024-10-11 01:00:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|6
1728608410000|2024-10-11 01:00:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|2
1728608420000|2024-10-11 01:00:20|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.2|1163.2|33
1728608430000|2024-10-11 01:00:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|6
1728608440000|2024-10-11 01:00:40|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|4
1728608450000|2024-10-11 01:00:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|4
1728608460000|2024-10-11 01:01:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|8
1728608470000|2024-10-11 01:01:10|1165.7|1163.7|1165.9|1163.9|1165.9|1163.9|1165.7|1163.7|4
1728608480000|2024-10-11 01:01:20|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|7
1728608510000|2024-10-11 01:01:50|||||||||2
1728608520000|2024-10-11 01:02:00|1165.8|1163.8|1166.2|1164.2|1166.2|1164.2|1165.8|1163.8|20
1728608530000|2024-10-11 01:02:10|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|6
1728608540000|2024-10-11 01:02:20|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1728608550000|2024-10-11 01:02:30|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|8
1728608560000|2024-10-11 01:02:40|1166|1164|1166|1164|1166|1164|1166|1164|2
1728608570000|2024-10-11 01:02:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|2
1728608580000|2024-10-11 01:03:00|||||||||3
1728608600000|2024-10-11 01:03:20|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|3
1728608620000|2024-10-11 01:03:40|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|2
1728608630000|2024-10-11 01:03:50|||||||||2
1728608640000|2024-10-11 01:04:00|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|10
1728608670000|2024-10-11 01:04:30|1166.2|1164.2|1165.5|1163.5|1166.2|1164.2|1165.4|1163.4|67
1728608680000|2024-10-11 01:04:40|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|4
1728608690000|2024-10-11 01:04:50|||||||||6
1728608710000|2024-10-11 01:05:10|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|4
1728608750000|2024-10-11 01:05:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728608770000|2024-10-11 01:06:10|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1728608780000|2024-10-11 01:06:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|2
1728608790000|2024-10-11 01:06:30|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|2
1728608990000|2024-10-11 01:09:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|2
1728609010000|2024-10-11 01:10:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|3
1728609030000|2024-10-11 01:10:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|6
1728609070000|2024-10-11 01:11:10|||||||||8
1728609080000|2024-10-11 01:11:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|6
1728609090000|2024-10-11 01:11:30|1165.9|1163.9|1166.3|1164.3|1166.3|1164.3|1165.9|1163.9|6
1728609100000|2024-10-11 01:11:40|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|2
1728609120000|2024-10-11 01:12:00|1166.5|1164.5|1166.8|1164.8|1166.8|1164.8|1166.5|1164.5|8
1728609140000|2024-10-11 01:12:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728609160000|2024-10-11 01:12:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728609170000|2024-10-11 01:12:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728609200000|2024-10-11 01:13:20|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|0
1728609210000|2024-10-11 01:13:30|1167.5|1165.5|1167.3|1165.3|1167.5|1165.5|1167.3|1165.3|5
1728609220000|2024-10-11 01:13:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728609250000|2024-10-11 01:14:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1728609290000|2024-10-11 01:14:50|||||||||1
1728609300000|2024-10-11 01:15:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728609340000|2024-10-11 01:15:40|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1728609360000|2024-10-11 01:16:00|||||||||5
1728609370000|2024-10-11 01:16:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728609390000|2024-10-11 01:16:30|1167|1165|1167.2|1165.2|1167.2|1165.2|1167|1165|13
1728609400000|2024-10-11 01:16:40|1167|1165|1167|1165|1167|1165|1167|1165|1
1728609420000|2024-10-11 01:17:00|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728609430000|2024-10-11 01:17:10|||||||||1
1728609450000|2024-10-11 01:17:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|2
1728609460000|2024-10-11 01:17:40|||||||||1
1728609480000|2024-10-11 01:18:00|||||||||2
1728609500000|2024-10-11 01:18:20|||||||||1
1728609520000|2024-10-11 01:18:40|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|4
1728609530000|2024-10-11 01:18:50|||||||||1
1728609540000|2024-10-11 01:19:00|||||||||1
1728609550000|2024-10-11 01:19:10|1167|1165|1167|1165|1167|1165|1167|1165|2
1728609560000|2024-10-11 01:19:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728609570000|2024-10-11 01:19:30|1167|1165|1167|1165|1167|1165|1167|1165|1
1728609580000|2024-10-11 01:19:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|7
1728609600000|2024-10-11 01:20:00|1167|1165|1167.2|1165.2|1167.2|1165.2|1167|1165|5
1728609620000|2024-10-11 01:20:20|1167.3|1165.3|1167.5|1165.5|1167.5|1165.5|1167.3|1165.3|7
1728609640000|2024-10-11 01:20:40|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|2
1728609660000|2024-10-11 01:21:00|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728609680000|2024-10-11 01:21:20|||||||||2
1728609710000|2024-10-11 01:21:50|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|7
1728609720000|2024-10-11 01:22:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728609730000|2024-10-11 01:22:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728609740000|2024-10-11 01:22:20|1166.6|1164.6|1166.4|1164.4|1166.6|1164.6|1166.4|1164.4|6
1728609770000|2024-10-11 01:22:50|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728609800000|2024-10-11 01:23:20|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728609830000|2024-10-11 01:23:50|||||||||2
1728609840000|2024-10-11 01:24:00|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|2
1728609850000|2024-10-11 01:24:10|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728609870000|2024-10-11 01:24:30|1166.7|1164.7|1166.8|1164.8|1166.8|1164.8|1166.7|1164.7|4
1728609880000|2024-10-11 01:24:40|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1728609910000|2024-10-11 01:25:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|6
1728609920000|2024-10-11 01:25:20|||||||||1
1728609950000|2024-10-11 01:25:50|1167|1165|1167|1165|1167|1165|1167|1165|6
1728609970000|2024-10-11 01:26:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728609990000|2024-10-11 01:26:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|4
1728610000000|2024-10-11 01:26:40|1167|1165|1167|1165|1167|1165|1167|1165|2
1728610010000|2024-10-11 01:26:50|||||||||1
1728610030000|2024-10-11 01:27:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|5
1728610040000|2024-10-11 01:27:20|||||||||1
1728610060000|2024-10-11 01:27:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728610090000|2024-10-11 01:28:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|6
1728610100000|2024-10-11 01:28:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|2
1728610110000|2024-10-11 01:28:30|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1728610140000|2024-10-11 01:29:00|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|2
1728610150000|2024-10-11 01:29:10|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|7
1728610170000|2024-10-11 01:29:30|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728610180000|2024-10-11 01:29:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728610200000|2024-10-11 01:30:00|1167.3|1165.3|1167.1|1165.1|1167.3|1165.3|1167.1|1165.1|5
1728610210000|2024-10-11 01:30:10|1167.2|1165.2|1167.4|1165.4|1167.4|1165.4|1167.2|1165.2|3
1728610220000|2024-10-11 01:30:20|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|2
1728610230000|2024-10-11 01:30:30|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|4
1728610250000|2024-10-11 01:30:50|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|2
1728610260000|2024-10-11 01:31:00|1166.4|1164.4|1166.6|1164.6|1166.6|1164.6|1166.4|1164.4|6
1728610270000|2024-10-11 01:31:10|||||||||4
1728610280000|2024-10-11 01:31:20|||||||||4
1728610290000|2024-10-11 01:31:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|0
1728610300000|2024-10-11 01:31:40|1166.5|1164.5|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|4
1728610310000|2024-10-11 01:31:50|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|2
1728610320000|2024-10-11 01:32:00|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|3
1728610330000|2024-10-11 01:32:10|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|5
1728610350000|2024-10-11 01:32:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728610370000|2024-10-11 01:32:50|||||||||1
1728610380000|2024-10-11 01:33:00|1167.1|1165.1|1167|1165|1167.1|1165.1|1167|1165|2
1728610400000|2024-10-11 01:33:20|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1728610410000|2024-10-11 01:33:30|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|3
1728610420000|2024-10-11 01:33:40|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|4
1728610440000|2024-10-11 01:34:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728610480000|2024-10-11 01:34:40|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|3
1728610490000|2024-10-11 01:34:50|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728610500000|2024-10-11 01:35:00|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728610510000|2024-10-11 01:35:10|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|2
1728610520000|2024-10-11 01:35:20|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|3
1728610540000|2024-10-11 01:35:40|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728610550000|2024-10-11 01:35:50|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1728610570000|2024-10-11 01:36:10|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|2
1728610590000|2024-10-11 01:36:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|0
1728610600000|2024-10-11 01:36:40|||||||||1
1728610620000|2024-10-11 01:37:00|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1728610640000|2024-10-11 01:37:20|||||||||2
1728610650000|2024-10-11 01:37:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1728610660000|2024-10-11 01:37:40|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|2
1728610670000|2024-10-11 01:37:50|1165.3|1163.3|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|2
1728610680000|2024-10-11 01:38:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|2
1728610690000|2024-10-11 01:38:10|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728610700000|2024-10-11 01:38:20|1165.4|1163.4|1165.2|1163.2|1165.4|1163.4|1165.2|1163.2|2
1728610720000|2024-10-11 01:38:40|||||||||3
1728610730000|2024-10-11 01:38:50|1165.3|1163.3|1165.6|1163.6|1165.6|1163.6|1165.3|1163.3|3
1728610750000|2024-10-11 01:39:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1728610760000|2024-10-11 01:39:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|2
1728610780000|2024-10-11 01:39:40|||||||||1
1728610800000|2024-10-11 01:40:00|1165.7|1163.7|1165.9|1163.9|1165.9|1163.9|1165.7|1163.7|6
1728610840000|2024-10-11 01:40:40|1166|1164|1166|1164|1166|1164|1166|1164|1
1728610850000|2024-10-11 01:40:50|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|5
1728610860000|2024-10-11 01:41:00|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|4
1728610870000|2024-10-11 01:41:10|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728610880000|2024-10-11 01:41:20|||||||||3
1728610890000|2024-10-11 01:41:30|1166|1164|1166|1164|1166|1164|1166|1164|1
1728610900000|2024-10-11 01:41:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728610920000|2024-10-11 01:42:00|1165.3|1163.3|1164.8|1162.8|1165.3|1163.3|1164.8|1162.8|54
1728610930000|2024-10-11 01:42:10|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|6
1728610950000|2024-10-11 01:42:30|1164.6|1162.6|1164.2|1162.2|1164.6|1162.6|1164.2|1162.2|13
1728610960000|2024-10-11 01:42:40|1164.4|1162.4|1164.5|1162.5|1164.5|1162.5|1164.2|1162.2|4
1728610980000|2024-10-11 01:43:00|1164.8|1162.8|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|4
1728610990000|2024-10-11 01:43:10|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|4
1728611010000|2024-10-11 01:43:30|1165|1163|1164.9|1162.9|1165.1|1163.1|1164.9|1162.9|7
1728611020000|2024-10-11 01:43:40|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|2
1728611030000|2024-10-11 01:43:50|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165|1163|8
1728611040000|2024-10-11 01:44:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728611060000|2024-10-11 01:44:20|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728611070000|2024-10-11 01:44:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728611080000|2024-10-11 01:44:40|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1728611100000|2024-10-11 01:45:00|1165.7|1163.7|1165.5|1163.5|1165.7|1163.7|1165.5|1163.5|3
1728611110000|2024-10-11 01:45:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|2
1728611130000|2024-10-11 01:45:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|5
1728611140000|2024-10-11 01:45:40|||||||||3
1728611170000|2024-10-11 01:46:10|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|5
1728611180000|2024-10-11 01:46:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1728611190000|2024-10-11 01:46:30|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1728611200000|2024-10-11 01:46:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|2
1728611210000|2024-10-11 01:46:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|3
1728611240000|2024-10-11 01:47:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|9
1728611260000|2024-10-11 01:47:40|1166|1164|1166|1164|1166|1164|1166|1164|2
1728611270000|2024-10-11 01:47:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|4
1728611280000|2024-10-11 01:48:00|||||||||3
1728611300000|2024-10-11 01:48:20|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|2
1728611310000|2024-10-11 01:48:30|||||||||1
1728611330000|2024-10-11 01:48:50|1166|1164|1166|1164|1166|1164|1166|1164|1
1728611340000|2024-10-11 01:49:00|||||||||1
1728611380000|2024-10-11 01:49:40|||||||||1
1728611390000|2024-10-11 01:49:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1728611400000|2024-10-11 01:50:00|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1728611420000|2024-10-11 01:50:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728611450000|2024-10-11 01:50:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1728611460000|2024-10-11 01:51:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|6
1728611500000|2024-10-11 01:51:40|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|5
1728611520000|2024-10-11 01:52:00|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728611530000|2024-10-11 01:52:10|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728611560000|2024-10-11 01:52:40|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1728611590000|2024-10-11 01:53:10|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|3
1728611600000|2024-10-11 01:53:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|5
1728611630000|2024-10-11 01:53:50|||||||||2
1728611650000|2024-10-11 01:54:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|2
1728611670000|2024-10-11 01:54:30|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|3
1728611690000|2024-10-11 01:54:50|1165|1163|1165|1163|1165|1163|1165|1163|14
1728611720000|2024-10-11 01:55:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|2
1728611750000|2024-10-11 01:55:50|1164.8|1162.8|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|2
1728611760000|2024-10-11 01:56:00|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728611790000|2024-10-11 01:56:30|1164.7|1162.7|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|3
1728611810000|2024-10-11 01:56:50|||||||||1
1728611830000|2024-10-11 01:57:10|||||||||11
1728611850000|2024-10-11 01:57:30|||||||||2
1728611870000|2024-10-11 01:57:50|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1
1728611890000|2024-10-11 01:58:10|||||||||1
1728611900000|2024-10-11 01:58:20|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1
1728611910000|2024-10-11 01:58:30|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1
1728611930000|2024-10-11 01:58:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|2
1728611960000|2024-10-11 01:59:20|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728611990000|2024-10-11 01:59:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|2
1728612000000|2024-10-11 02:00:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1728612020000|2024-10-11 02:00:20|||||||||1
1728612030000|2024-10-11 02:00:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|2
1728612060000|2024-10-11 02:01:00|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|2
1728612120000|2024-10-11 02:02:00|1164.9|1162.9|1164.7|1162.7|1164.9|1162.9|1164.7|1162.7|8
1728612130000|2024-10-11 02:02:10|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|2
1728612160000|2024-10-11 02:02:40|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|5
1728612180000|2024-10-11 02:03:00|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|3
1728612240000|2024-10-11 02:04:00|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728612300000|2024-10-11 02:05:00|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|0
1728612310000|2024-10-11 02:05:10|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|4
1728612320000|2024-10-11 02:05:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1728612460000|2024-10-11 02:07:40|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1
1728612520000|2024-10-11 02:08:40|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728612530000|2024-10-11 02:08:50|1164.5|1162.5|1164.4|1162.4|1164.5|1162.5|1164.4|1162.4|2
1728612550000|2024-10-11 02:09:10|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728612600000|2024-10-11 02:10:00|1164.2|1162.2|1164.3|1162.3|1164.3|1162.3|1164.2|1162.2|5
1728612610000|2024-10-11 02:10:10|||||||||4
1728612620000|2024-10-11 02:10:20|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|7
1728612640000|2024-10-11 02:10:40|1164|1162|1164|1162|1164|1162|1164|1162|1
1728612720000|2024-10-11 02:12:00|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728612760000|2024-10-11 02:12:40|||||||||5
1728612770000|2024-10-11 02:12:50|1164|1162|1164|1162|1164|1162|1164|1162|1
1728612810000|2024-10-11 02:13:30|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|5
1728612880000|2024-10-11 02:14:40|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|0
1728612890000|2024-10-11 02:14:50|||||||||2
1728612920000|2024-10-11 02:15:20|1164|1162|1164|1162|1164|1162|1164|1162|12
1728612930000|2024-10-11 02:15:30|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728612940000|2024-10-11 02:15:40|1164|1162|1164|1162|1164|1162|1164|1162|4
1728612950000|2024-10-11 02:15:50|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728613020000|2024-10-11 02:17:00|1164|1162|1164|1162|1164|1162|1164|1162|1
1728613030000|2024-10-11 02:17:10|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728613050000|2024-10-11 02:17:30|||||||||2
1728613090000|2024-10-11 02:18:10|||||||||7
1728613110000|2024-10-11 02:18:30|1164|1162|1163.7|1161.7|1164|1162|1163.7|1161.7|66
1728613120000|2024-10-11 02:18:40|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|2
1728613190000|2024-10-11 02:19:50|||||||||2
1728613210000|2024-10-11 02:20:10|||||||||1
1728613220000|2024-10-11 02:20:20|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|8
1728613230000|2024-10-11 02:20:30|1163.3|1161.3|1163.2|1161.2|1163.3|1161.3|1163.2|1161.2|3
1728613240000|2024-10-11 02:20:40|1163.1|1161.1|1163|1161|1163.1|1161.1|1163|1161|7
1728613260000|2024-10-11 02:21:00|1163.2|1161.2|1163.3|1161.3|1163.3|1161.3|1163.2|1161.2|4
1728613280000|2024-10-11 02:21:20|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1
1728613300000|2024-10-11 02:21:40|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|2
1728613330000|2024-10-11 02:22:10|||||||||1
1728613350000|2024-10-11 02:22:30|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|4
1728613430000|2024-10-11 02:23:50|1164|1162|1164|1162|1164|1162|1164|1162|3
1728613440000|2024-10-11 02:24:00|||||||||12
1728613460000|2024-10-11 02:24:20|||||||||5
1728613480000|2024-10-11 02:24:40|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|4
1728613520000|2024-10-11 02:25:20|1164|1162|1164|1162|1164|1162|1164|1162|2
1728613540000|2024-10-11 02:25:40|1163.9|1161.9|1163.7|1161.7|1163.9|1161.9|1163.7|1161.7|15
1728613550000|2024-10-11 02:25:50|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1
1728613570000|2024-10-11 02:26:10|||||||||10
1728613580000|2024-10-11 02:26:20|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1
1728613600000|2024-10-11 02:26:40|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|2
1728613620000|2024-10-11 02:27:00|||||||||4
1728613680000|2024-10-11 02:28:00|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|2
1728613690000|2024-10-11 02:28:10|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1728613820000|2024-10-11 02:30:20|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1
1728613830000|2024-10-11 02:30:30|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|4
1728613840000|2024-10-11 02:30:40|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1
1728613850000|2024-10-11 02:30:50|||||||||1
1728613860000|2024-10-11 02:31:00|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1728613880000|2024-10-11 02:31:20|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|37
1728613930000|2024-10-11 02:32:10|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|7
1728613940000|2024-10-11 02:32:20|1163|1161|1163|1161|1163|1161|1163|1161|5
1728613950000|2024-10-11 02:32:30|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|5
1728613960000|2024-10-11 02:32:40|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|6
1728614000000|2024-10-11 02:33:20|1163.2|1161.2|1163|1161|1163.2|1161.2|1163|1161|4
1728614020000|2024-10-11 02:33:40|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|10
1728614050000|2024-10-11 02:34:10|||||||||9
1728614060000|2024-10-11 02:34:20|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1
1728614070000|2024-10-11 02:34:30|||||||||1
1728614100000|2024-10-11 02:35:00|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1728614130000|2024-10-11 02:35:30|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|9
1728614520000|2024-10-11 02:42:00|1163|1161|1163|1161|1163|1161|1163|1161|2
1728614530000|2024-10-11 02:42:10|1162.9|1160.9|1162.2|1160.2|1162.9|1160.9|1162.2|1160.2|6
1728614540000|2024-10-11 02:42:20|1162|1160|1162|1160|1162|1160|1162|1160|2
1728614560000|2024-10-11 02:42:40|1161.8|1159.8|1161.6|1159.6|1161.8|1159.8|1161.6|1159.6|48
1728614590000|2024-10-11 02:43:10|1161.5|1159.5|1161.2|1159.2|1161.5|1159.5|1161.2|1159.2|10
1728614610000|2024-10-11 02:43:30|||||||||6
1728614620000|2024-10-11 02:43:40|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1
1728614660000|2024-10-11 02:44:20|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|2
1728614680000|2024-10-11 02:44:40|||||||||1
1728614710000|2024-10-11 02:45:10|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|11
1728614720000|2024-10-11 02:45:20|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1
1728614940000|2024-10-11 02:49:00|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|2
1728614980000|2024-10-11 02:49:40|||||||||1
1728614990000|2024-10-11 02:49:50|1162|1160|1162|1160|1162|1160|1162|1160|4
1728615000000|2024-10-11 02:50:00|||||||||1
1728615010000|2024-10-11 02:50:10|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1
1728615040000|2024-10-11 02:50:40|1162|1160|1162|1160|1162|1160|1162|1160|2
1728615060000|2024-10-11 02:51:00|||||||||5
1728615130000|2024-10-11 02:52:10|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|7
1728615150000|2024-10-11 02:52:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|17
1728615160000|2024-10-11 02:52:40|||||||||1
1728615180000|2024-10-11 02:53:00|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1
1728615210000|2024-10-11 02:53:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|7
1728615240000|2024-10-11 02:54:00|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|3
1728615320000|2024-10-11 02:55:20|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1
1728615340000|2024-10-11 02:55:40|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|2
1728615350000|2024-10-11 02:55:50|1162.4|1160.4|1162.5|1160.5|1162.5|1160.5|1162.4|1160.4|14
1728615360000|2024-10-11 02:56:00|1162.4|1160.4|1162.7|1160.7|1162.7|1160.7|1162.4|1160.4|24
1728615420000|2024-10-11 02:57:00|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|0
1728615430000|2024-10-11 02:57:10|||||||||1
1728615490000|2024-10-11 02:58:10|1163.1|1161.1|1163.2|1161.2|1163.2|1161.2|1163.1|1161.1|2
1728615510000|2024-10-11 02:58:30|1163.3|1161.3|1163.4|1161.4|1163.4|1161.4|1163.3|1161.3|15
1728615600000|2024-10-11 03:00:00|1163.5|1161.5|1163.6|1161.6|1163.6|1161.6|1163.5|1161.5|3
1728615610000|2024-10-11 03:00:10|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|5
1728615650000|2024-10-11 03:00:50|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1
1728615730000|2024-10-11 03:02:10|||||||||1
1728615760000|2024-10-11 03:02:40|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1
1728615770000|2024-10-11 03:02:50|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|2
1728615780000|2024-10-11 03:03:00|1163.5|1161.5|1163.4|1161.4|1163.5|1161.5|1163.4|1161.4|3
1728615800000|2024-10-11 03:03:20|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|3
1728615830000|2024-10-11 03:03:50|1163.5|1161.5|1163.7|1161.7|1163.7|1161.7|1163.5|1161.5|2
1728615870000|2024-10-11 03:04:30|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1
1728616030000|2024-10-11 03:07:10|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|3
1728616050000|2024-10-11 03:07:30|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|2
1728616090000|2024-10-11 03:08:10|||||||||3
1728616100000|2024-10-11 03:08:20|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|4
1728616140000|2024-10-11 03:09:00|1163.6|1161.6|1163.7|1161.7|1163.7|1161.7|1163.6|1161.6|1
1728616150000|2024-10-11 03:09:10|||||||||1
1728616230000|2024-10-11 03:10:30|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1
1728616280000|2024-10-11 03:11:20|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|4
1728616310000|2024-10-11 03:11:50|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|2
1728616380000|2024-10-11 03:13:00|||||||||1
1728616520000|2024-10-11 03:15:20|1163.3|1161.3|1163.4|1161.4|1163.4|1161.4|1163.3|1161.3|7
1728616540000|2024-10-11 03:15:40|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|17
1728616560000|2024-10-11 03:16:00|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1728616590000|2024-10-11 03:16:30|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1
1728616730000|2024-10-11 03:18:50|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1
1728616740000|2024-10-11 03:19:00|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1728616810000|2024-10-11 03:20:10|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1
1728616910000|2024-10-11 03:21:50|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|2
1728617010000|2024-10-11 03:23:30|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|2
1728617160000|2024-10-11 03:26:00|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|129
1728617170000|2024-10-11 03:26:10|1162.8|1160.8|1162.7|1160.7|1162.8|1160.8|1162.7|1160.7|6
1728617210000|2024-10-11 03:26:50|||||||||2
1728617350000|2024-10-11 03:29:10|||||||||11
1728617360000|2024-10-11 03:29:20|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1
1728617370000|2024-10-11 03:29:30|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|2
1728617380000|2024-10-11 03:29:40|||||||||4
1728617390000|2024-10-11 03:29:50|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1
1728617460000|2024-10-11 03:31:00|1163|1161|1163|1161|1163|1161|1163|1161|1
1728617500000|2024-10-11 03:31:40|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|2
1728617510000|2024-10-11 03:31:50|1163|1161|1163|1161|1163|1161|1163|1161|2
1728617530000|2024-10-11 03:32:10|1163.1|1161.1|1163|1161|1163.1|1161.1|1163|1161|4
1728617550000|2024-10-11 03:32:30|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|3
1728617570000|2024-10-11 03:32:50|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1728617580000|2024-10-11 03:33:00|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|3
1728617590000|2024-10-11 03:33:10|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|2
1728617610000|2024-10-11 03:33:30|1163.4|1161.4|1163.5|1161.5|1163.5|1161.5|1163.4|1161.4|2
1728617620000|2024-10-11 03:33:40|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1
1728617630000|2024-10-11 03:33:50|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|2
1728617650000|2024-10-11 03:34:10|1163.4|1161.4|1163.5|1161.5|1163.5|1161.5|1163.4|1161.4|2
1728617660000|2024-10-11 03:34:20|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|3
1728617670000|2024-10-11 03:34:30|||||||||1
1728617680000|2024-10-11 03:34:40|||||||||2
1728617700000|2024-10-11 03:35:00|||||||||1
1728617710000|2024-10-11 03:35:10|||||||||1
1728617720000|2024-10-11 03:35:20|||||||||1
1728617730000|2024-10-11 03:35:30|||||||||1
1728617740000|2024-10-11 03:35:40|||||||||1
1728617750000|2024-10-11 03:35:50|||||||||1
1728617760000|2024-10-11 03:36:00|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|2
1728617770000|2024-10-11 03:36:10|||||||||1
1728617780000|2024-10-11 03:36:20|||||||||4
1728617790000|2024-10-11 03:36:30|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|2
1728617800000|2024-10-11 03:36:40|||||||||1
1728617810000|2024-10-11 03:36:50|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1728617820000|2024-10-11 03:37:00|||||||||2
1728617830000|2024-10-11 03:37:10|||||||||1
1728617840000|2024-10-11 03:37:20|||||||||2
1728617850000|2024-10-11 03:37:30|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|3
1728617860000|2024-10-11 03:37:40|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1728617870000|2024-10-11 03:37:50|||||||||3
1728617880000|2024-10-11 03:38:00|||||||||1
1728617890000|2024-10-11 03:38:10|||||||||2
1728617900000|2024-10-11 03:38:20|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|3
1728617910000|2024-10-11 03:38:30|||||||||1
1728617930000|2024-10-11 03:38:50|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|2
1728617940000|2024-10-11 03:39:00|||||||||2
1728617950000|2024-10-11 03:39:10|||||||||1
1728617960000|2024-10-11 03:39:20|||||||||2
1728617970000|2024-10-11 03:39:30|||||||||1
1728617980000|2024-10-11 03:39:40|||||||||2
1728617990000|2024-10-11 03:39:50|||||||||1
1728618000000|2024-10-11 03:40:00|||||||||3
1728618010000|2024-10-11 03:40:10|||||||||1
1728618020000|2024-10-11 03:40:20|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|2
1728618030000|2024-10-11 03:40:30|||||||||1
1728618040000|2024-10-11 03:40:40|||||||||1
1728618050000|2024-10-11 03:40:50|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|4
1728618060000|2024-10-11 03:41:00|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|2
1728618080000|2024-10-11 03:41:20|1164|1162|1163.9|1161.9|1164|1162|1163.9|1161.9|2
1728618090000|2024-10-11 03:41:30|||||||||1
1728618100000|2024-10-11 03:41:40|||||||||16
1728618110000|2024-10-11 03:41:50|||||||||5
1728618120000|2024-10-11 03:42:00|1164|1162|1164.1|1162.1|1164.1|1162.1|1164|1162|12
1728618130000|2024-10-11 03:42:10|1164.2|1162.2|1164.1|1162.1|1164.3|1162.3|1164.1|1162.1|18
1728618140000|2024-10-11 03:42:20|||||||||1
1728618160000|2024-10-11 03:42:40|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|3
1728618170000|2024-10-11 03:42:50|||||||||1
1728618180000|2024-10-11 03:43:00|1164.1|1162.1|1164.2|1162.2|1164.2|1162.2|1164.1|1162.1|5
1728618190000|2024-10-11 03:43:10|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728618210000|2024-10-11 03:43:30|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|2
1728618230000|2024-10-11 03:43:50|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|2
1728618240000|2024-10-11 03:44:00|1164|1162|1164|1162|1164|1162|1164|1162|2
1728618250000|2024-10-11 03:44:10|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|2
1728618260000|2024-10-11 03:44:20|||||||||3
1728618270000|2024-10-11 03:44:30|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1
1728618280000|2024-10-11 03:44:40|||||||||2
1728618290000|2024-10-11 03:44:50|||||||||1
1728618300000|2024-10-11 03:45:00|1164.1|1162.1|1164|1162|1164.1|1162.1|1164|1162|9
1728618310000|2024-10-11 03:45:10|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|2
1728618330000|2024-10-11 03:45:30|1164.1|1162.1|1164|1162|1164.1|1162.1|1164|1162|4
1728618340000|2024-10-11 03:45:40|||||||||2
1728618350000|2024-10-11 03:45:50|1163.9|1161.9|1163.8|1161.8|1163.9|1161.9|1163.8|1161.8|8
1728618370000|2024-10-11 03:46:10|1164|1162|1163.9|1161.9|1164|1162|1163.9|1161.9|3
1728618390000|2024-10-11 03:46:30|||||||||4
1728618400000|2024-10-11 03:46:40|||||||||1
1728618420000|2024-10-11 03:47:00|1164|1162|1164|1162|1164|1162|1164|1162|16
1728618430000|2024-10-11 03:47:10|||||||||1
1728618450000|2024-10-11 03:47:30|||||||||3
1728618470000|2024-10-11 03:47:50|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728618480000|2024-10-11 03:48:00|1164|1162|1164|1162|1164|1162|1164|1162|4
1728618490000|2024-10-11 03:48:10|||||||||4
1728618510000|2024-10-11 03:48:30|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|2
1728618520000|2024-10-11 03:48:40|||||||||1
1728618530000|2024-10-11 03:48:50|1164|1162|1163.9|1161.9|1164|1162|1163.9|1161.9|6
1728618550000|2024-10-11 03:49:10|1164|1162|1164|1162|1164|1162|1164|1162|1
1728618560000|2024-10-11 03:49:20|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|2
1728618570000|2024-10-11 03:49:30|1164|1162|1163.9|1161.9|1164|1162|1163.9|1161.9|6
1728618580000|2024-10-11 03:49:40|||||||||2
1728618590000|2024-10-11 03:49:50|||||||||8
1728618600000|2024-10-11 03:50:00|||||||||5
1728618610000|2024-10-11 03:50:10|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|12
1728618630000|2024-10-11 03:50:30|||||||||2
1728618640000|2024-10-11 03:50:40|||||||||2
1728618650000|2024-10-11 03:50:50|||||||||2
1728618670000|2024-10-11 03:51:10|1163.9|1161.9|1163.8|1161.8|1163.9|1161.9|1163.8|1161.8|2
1728618690000|2024-10-11 03:51:30|||||||||1
1728618700000|2024-10-11 03:51:40|1164|1162|1164|1162|1164|1162|1164|1162|1
1728618710000|2024-10-11 03:51:50|||||||||1
1728618720000|2024-10-11 03:52:00|1164.1|1162.1|1164|1162|1164.1|1162.1|1164|1162|2
1728618740000|2024-10-11 03:52:20|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|2
1728618750000|2024-10-11 03:52:30|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|3
1728618770000|2024-10-11 03:52:50|||||||||8
1728618780000|2024-10-11 03:53:00|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|12
1728618790000|2024-10-11 03:53:10|||||||||3
1728618800000|2024-10-11 03:53:20|1164|1162|1164|1162|1164|1162|1164|1162|8
1728618810000|2024-10-11 03:53:30|||||||||2
1728618820000|2024-10-11 03:53:40|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728618840000|2024-10-11 03:54:00|||||||||2
1728618850000|2024-10-11 03:54:10|||||||||1
1728618860000|2024-10-11 03:54:20|||||||||2
1728618870000|2024-10-11 03:54:30|1164|1162|1164|1162|1164|1162|1164|1162|4
1728618880000|2024-10-11 03:54:40|||||||||10
1728618890000|2024-10-11 03:54:50|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728618910000|2024-10-11 03:55:10|||||||||4
1728618920000|2024-10-11 03:55:20|||||||||1
1728618930000|2024-10-11 03:55:30|||||||||1
1728618950000|2024-10-11 03:55:50|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|2
1728618960000|2024-10-11 03:56:00|||||||||1
1728618970000|2024-10-11 03:56:10|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|6
1728618980000|2024-10-11 03:56:20|||||||||1
1728618990000|2024-10-11 03:56:30|||||||||2
1728619010000|2024-10-11 03:56:50|1164.4|1162.4|1164.3|1162.3|1164.4|1162.4|1164.3|1162.3|5
1728619020000|2024-10-11 03:57:00|1164.4|1162.4|1164.3|1162.3|1164.4|1162.4|1164.3|1162.3|4
1728619040000|2024-10-11 03:57:20|1164.4|1162.4|1164.3|1162.3|1164.4|1162.4|1164.3|1162.3|3
1728619050000|2024-10-11 03:57:30|||||||||2
1728619070000|2024-10-11 03:57:50|||||||||2
1728619080000|2024-10-11 03:58:00|||||||||1
1728619090000|2024-10-11 03:58:10|||||||||1
1728619100000|2024-10-11 03:58:20|||||||||1
1728619110000|2024-10-11 03:58:30|||||||||1
1728619130000|2024-10-11 03:58:50|||||||||3
1728619140000|2024-10-11 03:59:00|1164.4|1162.4|1164.3|1162.3|1164.4|1162.4|1164.3|1162.3|3
1728619160000|2024-10-11 03:59:20|1164.4|1162.4|1164.3|1162.3|1164.4|1162.4|1164.3|1162.3|8
1728619170000|2024-10-11 03:59:30|1164.4|1162.4|1164.3|1162.3|1164.4|1162.4|1164.3|1162.3|5
1728619180000|2024-10-11 03:59:40|||||||||1
1728619190000|2024-10-11 03:59:50|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|5
1728619200000|2024-10-11 04:00:00|||||||||1
1728619220000|2024-10-11 04:00:20|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728619230000|2024-10-11 04:00:30|1164|1162|1164|1162|1164|1162|1164|1162|2
1728619240000|2024-10-11 04:00:40|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|2
1728619260000|2024-10-11 04:01:00|1163.8|1161.8|1163.6|1161.6|1163.8|1161.8|1163.6|1161.6|4
1728619270000|2024-10-11 04:01:10|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|4
1728619280000|2024-10-11 04:01:20|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|7
1728619290000|2024-10-11 04:01:30|1163.7|1161.7|1164.2|1162.2|1164.2|1162.2|1163.7|1161.7|37
1728619300000|2024-10-11 04:01:40|||||||||3
1728619310000|2024-10-11 04:01:50|1164.1|1162.1|1164.2|1162.2|1164.2|1162.2|1164.1|1162.1|7
1728619320000|2024-10-11 04:02:00|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728619330000|2024-10-11 04:02:10|1164|1162|1164|1162|1164|1162|1164|1162|3
1728619350000|2024-10-11 04:02:30|||||||||2
1728619380000|2024-10-11 04:03:00|1164.1|1162.1|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|22
1728619390000|2024-10-11 04:03:10|1164|1162|1164|1162|1164|1162|1164|1162|1
1728619420000|2024-10-11 04:03:40|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|7
1728619470000|2024-10-11 04:04:30|1163.5|1161.5|1163.1|1161.1|1163.5|1161.5|1163.1|1161.1|7
1728619510000|2024-10-11 04:05:10|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|2
1728619530000|2024-10-11 04:05:30|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1
1728619580000|2024-10-11 04:06:20|||||||||1
1728619590000|2024-10-11 04:06:30|||||||||1
1728619620000|2024-10-11 04:07:00|1162.9|1160.9|1163.1|1161.1|1163.1|1161.1|1162.9|1160.9|6
1728619640000|2024-10-11 04:07:20|1163|1161|1163|1161|1163|1161|1163|1161|2
1728619740000|2024-10-11 04:09:00|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|3
1728619780000|2024-10-11 04:09:40|||||||||2
1728619900000|2024-10-11 04:11:40|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|2
1728619940000|2024-10-11 04:12:20|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|3
1728619950000|2024-10-11 04:12:30|1162.5|1160.5|1162.6|1160.6|1162.6|1160.6|1162.4|1160.4|4
1728620000000|2024-10-11 04:13:20|||||||||1
1728620040000|2024-10-11 04:14:00|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1
1728620100000|2024-10-11 04:15:00|1162.9|1160.9|1162.8|1160.8|1162.9|1160.9|1162.8|1160.8|2
1728620140000|2024-10-11 04:15:40|||||||||2
1728620160000|2024-10-11 04:16:00|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|6
1728620450000|2024-10-11 04:20:50|1162.8|1160.8|1162.7|1160.7|1162.8|1160.8|1162.7|1160.7|5
1728620460000|2024-10-11 04:21:00|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|2
1728620470000|2024-10-11 04:21:10|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|4
1728620530000|2024-10-11 04:22:10|1163|1161|1163|1161|1163|1161|1163|1161|1
1728620580000|2024-10-11 04:23:00|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|2
1728620600000|2024-10-11 04:23:20|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1
1728620690000|2024-10-11 04:24:50|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1
1728620720000|2024-10-11 04:25:20|||||||||2
1728620780000|2024-10-11 04:26:20|1163|1161|1163|1161|1163|1161|1163|1161|1
1728620790000|2024-10-11 04:26:30|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|2
1728620850000|2024-10-11 04:27:30|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1
1728620900000|2024-10-11 04:28:20|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1728620950000|2024-10-11 04:29:10|||||||||1
1728621050000|2024-10-11 04:30:50|1163|1161|1163|1161|1163|1161|1163|1161|1
1728621060000|2024-10-11 04:31:00|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|2
1728621080000|2024-10-11 04:31:20|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1
1728621120000|2024-10-11 04:32:00|1163.4|1161.4|1163.5|1161.5|1163.5|1161.5|1163.4|1161.4|2
1728621130000|2024-10-11 04:32:10|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|6
1728621160000|2024-10-11 04:32:40|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|3
1728621180000|2024-10-11 04:33:00|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1
1728621200000|2024-10-11 04:33:20|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1728621210000|2024-10-11 04:33:30|1163|1161|1162.9|1160.9|1163|1161|1162.9|1160.9|2
1728621230000|2024-10-11 04:33:50|||||||||2
1728621260000|2024-10-11 04:34:20|1163|1161|1163|1161|1163|1161|1163|1161|5
1728621300000|2024-10-11 04:35:00|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1728621310000|2024-10-11 04:35:10|1163|1161|1163|1161|1163|1161|1163|1161|1
1728621320000|2024-10-11 04:35:20|||||||||1
1728621380000|2024-10-11 04:36:20|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1728621430000|2024-10-11 04:37:10|||||||||1
1728621450000|2024-10-11 04:37:30|||||||||2
1728621460000|2024-10-11 04:37:40|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|0
1728621470000|2024-10-11 04:37:50|||||||||1
1728621550000|2024-10-11 04:39:10|||||||||1
1728621600000|2024-10-11 04:40:00|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1728621610000|2024-10-11 04:40:10|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1
1728621660000|2024-10-11 04:41:00|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1728621690000|2024-10-11 04:41:30|||||||||1
1728621730000|2024-10-11 04:42:10|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1728621770000|2024-10-11 04:42:50|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|2
1728621820000|2024-10-11 04:43:40|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|5
1728621840000|2024-10-11 04:44:00|||||||||2
1728621850000|2024-10-11 04:44:10|1162.8|1160.8|1162.7|1160.7|1162.8|1160.8|1162.7|1160.7|10
1728621870000|2024-10-11 04:44:30|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|8
1728621880000|2024-10-11 04:44:40|1162.5|1160.5|1162.6|1160.6|1162.6|1160.6|1162.5|1160.5|15
1728621890000|2024-10-11 04:44:50|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|2
1728621900000|2024-10-11 04:45:00|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|3
1728621950000|2024-10-11 04:45:50|||||||||1
1728622010000|2024-10-11 04:46:50|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1
1728622090000|2024-10-11 04:48:10|||||||||1
1728622140000|2024-10-11 04:49:00|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|3
1728622210000|2024-10-11 04:50:10|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|4
1728622220000|2024-10-11 04:50:20|||||||||2
1728622310000|2024-10-11 04:51:50|||||||||2
1728622330000|2024-10-11 04:52:10|1162.3|1160.3|1162.2|1160.2|1162.3|1160.3|1162.2|1160.2|6
1728622340000|2024-10-11 04:52:20|1162|1160|1162|1160|1162|1160|1162|1160|2
1728622350000|2024-10-11 04:52:30|||||||||2
1728622360000|2024-10-11 04:52:40|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|2
1728622380000|2024-10-11 04:53:00|1161.7|1159.7|1161.6|1159.6|1161.7|1159.7|1161.6|1159.6|11
1728622390000|2024-10-11 04:53:10|1161.7|1159.7|1161.6|1159.6|1161.7|1159.7|1161.6|1159.6|53
1728622410000|2024-10-11 04:53:30|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|3
1728622420000|2024-10-11 04:53:40|||||||||1
1728622430000|2024-10-11 04:53:50|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|2
1728622450000|2024-10-11 04:54:10|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|2
1728622460000|2024-10-11 04:54:20|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|2
1728622500000|2024-10-11 04:55:00|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|4
1728622520000|2024-10-11 04:55:20|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1
1728622570000|2024-10-11 04:56:10|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|3
1728622700000|2024-10-11 04:58:20|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|4
1728622710000|2024-10-11 04:58:30|1161.2|1159.2|1161.1|1159.1|1161.2|1159.2|1161.1|1159.1|4
1728622720000|2024-10-11 04:58:40|1161|1159|1161|1159|1161|1159|1161|1159|10
1728622730000|2024-10-11 04:58:50|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.8|1158.8|10
1728622750000|2024-10-11 04:59:10|1161|1159|1161|1159|1161|1159|1161|1159|6
1728622760000|2024-10-11 04:59:20|||||||||2
1728622770000|2024-10-11 04:59:30|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1
1728622780000|2024-10-11 04:59:40|1161|1159|1161|1159|1161|1159|1161|1159|11
1728622790000|2024-10-11 04:59:50|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|4
1728622800000|2024-10-11 05:00:00|1161|1159|1161|1159|1161|1159|1161|1159|3
1728622810000|2024-10-11 05:00:10|1160.8|1158.8|1161|1159|1161|1159|1160.8|1158.8|5
1728622820000|2024-10-11 05:00:20|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|7
1728622830000|2024-10-11 05:00:30|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|2
1728622840000|2024-10-11 05:00:40|1161.4|1159.4|1161.8|1159.8|1161.8|1159.8|1161.4|1159.4|4
1728622850000|2024-10-11 05:00:50|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.8|1159.8|10
1728622860000|2024-10-11 05:01:00|1161.6|1159.6|1161.5|1159.5|1161.7|1159.7|1161.5|1159.5|6
1728622870000|2024-10-11 05:01:10|1161.3|1159.3|1161.1|1159.1|1161.3|1159.3|1161.1|1159.1|5
1728622900000|2024-10-11 05:01:40|||||||||1
1728622910000|2024-10-11 05:01:50|||||||||1
1728622920000|2024-10-11 05:02:00|||||||||2
1728623020000|2024-10-11 05:03:40|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1
1728623040000|2024-10-11 05:04:00|1161.3|1159.3|1161.4|1159.4|1161.4|1159.4|1161.3|1159.3|2
1728623050000|2024-10-11 05:04:10|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1
1728623070000|2024-10-11 05:04:30|1161.1|1159.1|1161|1159|1161.1|1159.1|1161|1159|3
1728623080000|2024-10-11 05:04:40|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|2
1728623100000|2024-10-11 05:05:00|1161|1159|1161|1159|1161|1159|1161|1159|1
1728623150000|2024-10-11 05:05:50|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|9
1728623160000|2024-10-11 05:06:00|||||||||1
1728623260000|2024-10-11 05:07:40|||||||||1
1728623290000|2024-10-11 05:08:10|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1728623300000|2024-10-11 05:08:20|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1728623310000|2024-10-11 05:08:30|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1728623330000|2024-10-11 05:08:50|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1728623340000|2024-10-11 05:09:00|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|2
1728623360000|2024-10-11 05:09:20|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|5
1728623370000|2024-10-11 05:09:30|1160.2|1158.2|1160|1158|1160.2|1158.2|1159.9|1157.9|83
1728623400000|2024-10-11 05:10:00|1159.9|1157.9|1159.6|1157.6|1159.9|1157.9|1159.6|1157.6|6
1728623430000|2024-10-11 05:10:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|4
1728623440000|2024-10-11 05:10:40|1159.3|1157.3|1159.2|1157.2|1159.3|1157.3|1159.2|1157.2|4
1728623500000|2024-10-11 05:11:40|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1
1728623510000|2024-10-11 05:11:50|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|2
1728623520000|2024-10-11 05:12:00|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1
1728623610000|2024-10-11 05:13:30|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|2
1728623620000|2024-10-11 05:13:40|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|4
1728623630000|2024-10-11 05:13:50|||||||||2
1728623640000|2024-10-11 05:14:00|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1
1728623650000|2024-10-11 05:14:10|1159.4|1157.4|1159.3|1157.3|1159.4|1157.4|1159.3|1157.3|5
1728623660000|2024-10-11 05:14:20|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1
1728623670000|2024-10-11 05:14:30|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|3
1728623680000|2024-10-11 05:14:40|||||||||1
1728623700000|2024-10-11 05:15:00|1159.5|1157.5|1159.5|1157.5|1159.6|1157.6|1159.5|1157.5|9
1728623710000|2024-10-11 05:15:10|||||||||1
1728623720000|2024-10-11 05:15:20|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|4
1728623730000|2024-10-11 05:15:30|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|3
1728623740000|2024-10-11 05:15:40|||||||||1
1728623760000|2024-10-11 05:16:00|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|4
1728623770000|2024-10-11 05:16:10|||||||||3
1728623780000|2024-10-11 05:16:20|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|0
1728623790000|2024-10-11 05:16:30|||||||||3
1728623800000|2024-10-11 05:16:40|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1728623810000|2024-10-11 05:16:50|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1728623820000|2024-10-11 05:17:00|1160|1158|1160|1158|1160|1158|1160|1158|1
1728623840000|2024-10-11 05:17:20|||||||||1
1728623850000|2024-10-11 05:17:30|||||||||3
1728623860000|2024-10-11 05:17:40|||||||||6
1728623870000|2024-10-11 05:17:50|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|3
1728623880000|2024-10-11 05:18:00|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|4
1728623900000|2024-10-11 05:18:20|||||||||1
1728623910000|2024-10-11 05:18:30|||||||||1
1728623920000|2024-10-11 05:18:40|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|5
1728623930000|2024-10-11 05:18:50|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|3
1728623940000|2024-10-11 05:19:00|||||||||1
1728623960000|2024-10-11 05:19:20|1160|1158|1160|1158|1160|1158|1160|1158|1
1728623980000|2024-10-11 05:19:40|||||||||1
1728623990000|2024-10-11 05:19:50|||||||||1
1728624000000|2024-10-11 05:20:00|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1728624010000|2024-10-11 05:20:10|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1728624020000|2024-10-11 05:20:20|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1728624030000|2024-10-11 05:20:30|||||||||1
1728624040000|2024-10-11 05:20:40|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1728624050000|2024-10-11 05:20:50|||||||||2
1728624060000|2024-10-11 05:21:00|||||||||1
1728624070000|2024-10-11 05:21:10|||||||||1
1728624090000|2024-10-11 05:21:30|||||||||2
1728624100000|2024-10-11 05:21:40|1160.2|1158.2|1160.1|1158.1|1160.2|1158.2|1160.1|1158.1|4
1728624110000|2024-10-11 05:21:50|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1728624120000|2024-10-11 05:22:00|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|6
1728624130000|2024-10-11 05:22:10|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1728624140000|2024-10-11 05:22:20|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|9
1728624150000|2024-10-11 05:22:30|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1728624170000|2024-10-11 05:22:50|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1
1728624180000|2024-10-11 05:23:00|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1728624190000|2024-10-11 05:23:10|1160.9|1158.9|1160.7|1158.7|1160.9|1158.9|1160.7|1158.7|4
1728624200000|2024-10-11 05:23:20|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|2
1728624210000|2024-10-11 05:23:30|||||||||1
1728624220000|2024-10-11 05:23:40|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1
1728624230000|2024-10-11 05:23:50|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1728624240000|2024-10-11 05:24:00|1160.9|1158.9|1160.8|1158.8|1161|1159|1160.8|1158.8|3
1728624250000|2024-10-11 05:24:10|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|3
1728624270000|2024-10-11 05:24:30|||||||||1
1728624280000|2024-10-11 05:24:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1728624290000|2024-10-11 05:24:50|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1728624300000|2024-10-11 05:25:00|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1728624310000|2024-10-11 05:25:10|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|3
1728624330000|2024-10-11 05:25:30|||||||||1
1728624340000|2024-10-11 05:25:40|1160.2|1158.2|1160.1|1158.1|1160.2|1158.2|1160.1|1158.1|2
1728624350000|2024-10-11 05:25:50|1160|1158|1160|1158|1160|1158|1160|1158|1
1728624360000|2024-10-11 05:26:00|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1728624370000|2024-10-11 05:26:10|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1728624380000|2024-10-11 05:26:20|||||||||1
1728624390000|2024-10-11 05:26:30|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|2
1728624400000|2024-10-11 05:26:40|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1728624410000|2024-10-11 05:26:50|||||||||1
1728624420000|2024-10-11 05:27:00|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1
1728624430000|2024-10-11 05:27:10|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1728624440000|2024-10-11 05:27:20|||||||||3
1728624460000|2024-10-11 05:27:40|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1728624470000|2024-10-11 05:27:50|||||||||1
1728624490000|2024-10-11 05:28:10|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|4
1728624510000|2024-10-11 05:28:30|||||||||1
1728624520000|2024-10-11 05:28:40|||||||||1
1728624530000|2024-10-11 05:28:50|||||||||1
1728624540000|2024-10-11 05:29:00|||||||||1
1728624560000|2024-10-11 05:29:20|||||||||1
1728624570000|2024-10-11 05:29:30|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1
1728624580000|2024-10-11 05:29:40|||||||||1
1728624600000|2024-10-11 05:30:00|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1
1728624610000|2024-10-11 05:30:10|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|2
1728624630000|2024-10-11 05:30:30|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|2
1728624640000|2024-10-11 05:30:40|1159.8|1157.8|1159.7|1157.7|1159.8|1157.8|1159.7|1157.7|2
1728624660000|2024-10-11 05:31:00|||||||||1
1728624680000|2024-10-11 05:31:20|1159.8|1157.8|1159.9|1157.9|1159.9|1157.9|1159.8|1157.8|5
1728624700000|2024-10-11 05:31:40|||||||||1
1728624710000|2024-10-11 05:31:50|1160|1158|1160|1158|1160|1158|1160|1158|2
1728624720000|2024-10-11 05:32:00|1160.1|1158.1|1159.9|1157.9|1160.1|1158.1|1159.9|1157.9|4
1728624740000|2024-10-11 05:32:20|||||||||1
1728624750000|2024-10-11 05:32:30|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|3
1728624760000|2024-10-11 05:32:40|||||||||1
1728624770000|2024-10-11 05:32:50|||||||||1
1728624780000|2024-10-11 05:33:00|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|3
1728624800000|2024-10-11 05:33:20|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1728624820000|2024-10-11 05:33:40|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1
1728624830000|2024-10-11 05:33:50|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1728624840000|2024-10-11 05:34:00|||||||||1
1728624850000|2024-10-11 05:34:10|||||||||1
1728624870000|2024-10-11 05:34:30|||||||||1
1728624880000|2024-10-11 05:34:40|||||||||1
1728624890000|2024-10-11 05:34:50|||||||||1
1728624910000|2024-10-11 05:35:10|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1
1728624920000|2024-10-11 05:35:20|1159.4|1157.4|1159.3|1157.3|1159.4|1157.4|1159.3|1157.3|2
1728624930000|2024-10-11 05:35:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1728624940000|2024-10-11 05:35:40|1159.3|1157.3|1159.4|1157.4|1159.4|1157.4|1159.3|1157.3|2
1728624950000|2024-10-11 05:35:50|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|2
1728624960000|2024-10-11 05:36:00|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1
1728624970000|2024-10-11 05:36:10|1158.8|1156.8|1158.7|1156.7|1158.8|1156.8|1158.7|1156.7|2
1728624980000|2024-10-11 05:36:20|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|3
1728624990000|2024-10-11 05:36:30|||||||||1
1728625000000|2024-10-11 05:36:40|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|2
1728625020000|2024-10-11 05:37:00|||||||||2
1728625030000|2024-10-11 05:37:10|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1
1728625050000|2024-10-11 05:37:30|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728625060000|2024-10-11 05:37:40|1158.9|1156.9|1158.9|1156.9|1159|1157|1158.9|1156.9|3
1728625070000|2024-10-11 05:37:50|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1
1728625080000|2024-10-11 05:38:00|||||||||1
1728625090000|2024-10-11 05:38:10|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1
1728625110000|2024-10-11 05:38:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1728625120000|2024-10-11 05:38:40|||||||||1
1728625140000|2024-10-11 05:39:00|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1
1728625150000|2024-10-11 05:39:10|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1
1728625160000|2024-10-11 05:39:20|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1728625170000|2024-10-11 05:39:30|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1
1728625190000|2024-10-11 05:39:50|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1728625200000|2024-10-11 05:40:00|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1
1728625210000|2024-10-11 05:40:10|||||||||2
1728625230000|2024-10-11 05:40:30|||||||||1
1728625240000|2024-10-11 05:40:40|||||||||1
1728625250000|2024-10-11 05:40:50|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1728625260000|2024-10-11 05:41:00|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1728625270000|2024-10-11 05:41:10|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1728625280000|2024-10-11 05:41:20|||||||||5
1728625300000|2024-10-11 05:41:40|||||||||1
1728625310000|2024-10-11 05:41:50|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|0
1728625320000|2024-10-11 05:42:00|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|3
1728625330000|2024-10-11 05:42:10|||||||||1
1728625350000|2024-10-11 05:42:30|||||||||1
1728625370000|2024-10-11 05:42:50|||||||||1
1728625380000|2024-10-11 05:43:00|||||||||3
1728625390000|2024-10-11 05:43:10|||||||||1
1728625400000|2024-10-11 05:43:20|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1728625420000|2024-10-11 05:43:40|1159.8|1157.8|1159.7|1157.7|1159.8|1157.8|1159.7|1157.7|7
1728625430000|2024-10-11 05:43:50|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1
1728625440000|2024-10-11 05:44:00|1159.7|1157.7|1159.6|1157.6|1159.7|1157.7|1159.6|1157.6|2
1728625460000|2024-10-11 05:44:20|1159.5|1157.5|1159.6|1157.6|1159.6|1157.6|1159.5|1157.5|4
1728625480000|2024-10-11 05:44:40|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1728625490000|2024-10-11 05:44:50|||||||||1
1728625500000|2024-10-11 05:45:00|||||||||1
1728625520000|2024-10-11 05:45:20|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1728625530000|2024-10-11 05:45:30|1159.7|1157.7|1159.6|1157.6|1159.7|1157.7|1159.6|1157.6|2
1728625540000|2024-10-11 05:45:40|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1
1728625560000|2024-10-11 05:46:00|||||||||2
1728625580000|2024-10-11 05:46:20|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1
1728625590000|2024-10-11 05:46:30|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1
1728625600000|2024-10-11 05:46:40|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1
1728625610000|2024-10-11 05:46:50|||||||||3
1728625620000|2024-10-11 05:47:00|||||||||1
1728625630000|2024-10-11 05:47:10|||||||||1
1728625640000|2024-10-11 05:47:20|||||||||1
1728625650000|2024-10-11 05:47:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1728625660000|2024-10-11 05:47:40|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1
1728625670000|2024-10-11 05:47:50|||||||||1
1728625680000|2024-10-11 05:48:00|||||||||1
1728625690000|2024-10-11 05:48:10|||||||||1
1728625700000|2024-10-11 05:48:20|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1
1728625710000|2024-10-11 05:48:30|1159|1157|1159|1157|1159|1157|1159|1157|15
1728625720000|2024-10-11 05:48:40|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728625730000|2024-10-11 05:48:50|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|4
1728625740000|2024-10-11 05:49:00|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|2
1728625750000|2024-10-11 05:49:10|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|2
1728625760000|2024-10-11 05:49:20|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728625770000|2024-10-11 05:49:30|||||||||1
1728625780000|2024-10-11 05:49:40|||||||||1
1728625790000|2024-10-11 05:49:50|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|8
1728625800000|2024-10-11 05:50:00|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1
1728625810000|2024-10-11 05:50:10|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1
1728625820000|2024-10-11 05:50:20|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1728625830000|2024-10-11 05:50:30|||||||||1
1728625850000|2024-10-11 05:50:50|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|3
1728625860000|2024-10-11 05:51:00|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1
1728625870000|2024-10-11 05:51:10|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|4
1728625880000|2024-10-11 05:51:20|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1
1728625900000|2024-10-11 05:51:40|||||||||1
1728625910000|2024-10-11 05:51:50|||||||||5
1728625920000|2024-10-11 05:52:00|1158.7|1156.7|1158.6|1156.6|1158.7|1156.7|1158.6|1156.6|2
1728625930000|2024-10-11 05:52:10|1158.7|1156.7|1158.8|1156.8|1158.8|1156.8|1158.7|1156.7|3
1728625940000|2024-10-11 05:52:20|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1
1728625960000|2024-10-11 05:52:40|1158.7|1156.7|1158.6|1156.6|1158.7|1156.7|1158.6|1156.6|2
1728625980000|2024-10-11 05:53:00|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1
1728625990000|2024-10-11 05:53:10|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|2
1728626000000|2024-10-11 05:53:20|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1
1728626010000|2024-10-11 05:53:30|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|3
1728626020000|2024-10-11 05:53:40|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1
1728626040000|2024-10-11 05:54:00|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|3
1728626050000|2024-10-11 05:54:10|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1
1728626060000|2024-10-11 05:54:20|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1
1728626080000|2024-10-11 05:54:40|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1
1728626090000|2024-10-11 05:54:50|||||||||1
1728626100000|2024-10-11 05:55:00|||||||||3
1728626110000|2024-10-11 05:55:10|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728626120000|2024-10-11 05:55:20|||||||||2
1728626140000|2024-10-11 05:55:40|||||||||1
1728626150000|2024-10-11 05:55:50|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|2
1728626160000|2024-10-11 05:56:00|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|2
1728626170000|2024-10-11 05:56:10|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1
1728626180000|2024-10-11 05:56:20|||||||||1
1728626190000|2024-10-11 05:56:30|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|3
1728626210000|2024-10-11 05:56:50|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1
1728626220000|2024-10-11 05:57:00|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|2
1728626230000|2024-10-11 05:57:10|||||||||1
1728626240000|2024-10-11 05:57:20|||||||||1
1728626260000|2024-10-11 05:57:40|||||||||1
1728626270000|2024-10-11 05:57:50|||||||||1
1728626280000|2024-10-11 05:58:00|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|3
1728626290000|2024-10-11 05:58:10|1158.4|1156.4|1158.2|1156.2|1158.4|1156.4|1158.2|1156.2|2
1728626300000|2024-10-11 05:58:20|||||||||1
1728626310000|2024-10-11 05:58:30|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1728626320000|2024-10-11 05:58:40|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|2
1728626330000|2024-10-11 05:58:50|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1
1728626340000|2024-10-11 05:59:00|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1
1728626350000|2024-10-11 05:59:10|||||||||2
1728626360000|2024-10-11 05:59:20|1158.5|1156.5|1158.6|1156.6|1158.6|1156.6|1158.5|1156.5|3
1728626380000|2024-10-11 05:59:40|||||||||1
1728626390000|2024-10-11 05:59:50|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.6|1156.6|3
1728626400000|2024-10-11 06:00:00|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1728626480000|2024-10-11 06:01:20|||||||||1
1728626510000|2024-10-11 06:01:50|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|12
1728626530000|2024-10-11 06:02:10|||||||||3
1728626670000|2024-10-11 06:04:30|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1
1728626680000|2024-10-11 06:04:40|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|3
1728626700000|2024-10-11 06:05:00|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1728626720000|2024-10-11 06:05:20|1158.1|1156.1|1157.9|1155.9|1158.1|1156.1|1157.9|1155.9|2
1728626740000|2024-10-11 06:05:40|1157.7|1155.7|1157.1|1155.1|1157.7|1155.7|1157.1|1155.1|74
1728626770000|2024-10-11 06:06:10|1157|1155|1157|1155|1157|1155|1157|1155|2
1728626810000|2024-10-11 06:06:50|1157.2|1155.2|1157.1|1155.1|1157.2|1155.2|1157.1|1155.1|3
1728626840000|2024-10-11 06:07:20|||||||||4
1728626860000|2024-10-11 06:07:40|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|3
1728626870000|2024-10-11 06:07:50|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1
1728626900000|2024-10-11 06:08:20|1157|1155|1157|1155|1157|1155|1157|1155|1
1728626940000|2024-10-11 06:09:00|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1
1728627000000|2024-10-11 06:10:00|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1
1728627010000|2024-10-11 06:10:10|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|4
1728627030000|2024-10-11 06:10:30|||||||||2
1728627050000|2024-10-11 06:10:50|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|2
1728627060000|2024-10-11 06:11:00|1157.2|1155.2|1157.1|1155.1|1157.2|1155.2|1157.1|1155.1|2
1728627200000|2024-10-11 06:13:20|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1
1728627210000|2024-10-11 06:13:30|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1
1728627220000|2024-10-11 06:13:40|1156.5|1154.5|1156.3|1154.3|1156.5|1154.5|1156.3|1154.3|5
1728627230000|2024-10-11 06:13:50|||||||||8
1728627240000|2024-10-11 06:14:00|||||||||4
1728627250000|2024-10-11 06:14:10|1156.2|1154.2|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|8
1728627260000|2024-10-11 06:14:20|1156|1154|1155.6|1153.6|1156|1154|1155.6|1153.6|12
1728627270000|2024-10-11 06:14:30|1155.2|1153.2|1155.1|1153.1|1155.2|1153.2|1155.1|1153.1|52
1728627280000|2024-10-11 06:14:40|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|17
1728627290000|2024-10-11 06:14:50|1155.4|1153.4|1154.9|1152.9|1155.4|1153.4|1154.9|1152.9|9
1728627300000|2024-10-11 06:15:00|1155.1|1153.1|1155.4|1153.4|1155.4|1153.4|1155.1|1153.1|18
1728627310000|2024-10-11 06:15:10|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|5
1728627330000|2024-10-11 06:15:30|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|5
1728627360000|2024-10-11 06:16:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1
1728627430000|2024-10-11 06:17:10|1155.1|1153.1|1155|1153|1155.1|1153.1|1155|1153|54
1728627440000|2024-10-11 06:17:20|1155.1|1153.1|1155.3|1153.3|1155.3|1153.3|1155.1|1153.1|6
1728627460000|2024-10-11 06:17:40|1155|1153|1155|1153|1155|1153|1155|1153|101
1728627480000|2024-10-11 06:18:00|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|19
1728627490000|2024-10-11 06:18:10|1155|1153|1155|1153|1155|1153|1155|1153|9
1728627510000|2024-10-11 06:18:30|1154.9|1152.9|1155|1153|1155|1153|1154.9|1152.9|40
1728627520000|2024-10-11 06:18:40|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|2
1728627530000|2024-10-11 06:18:50|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|8
1728627550000|2024-10-11 06:19:10|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|4
1728627580000|2024-10-11 06:19:40|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|2
1728627590000|2024-10-11 06:19:50|||||||||3
1728627620000|2024-10-11 06:20:20|||||||||1
1728627640000|2024-10-11 06:20:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|5
1728627660000|2024-10-11 06:21:00|1156|1154|1156|1154|1156|1154|1156|1154|1
1728627670000|2024-10-11 06:21:10|1156.3|1154.3|1156.2|1154.2|1156.3|1154.3|1156.2|1154.2|3
1728627680000|2024-10-11 06:21:20|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|36
1728627690000|2024-10-11 06:21:30|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|6
1728627710000|2024-10-11 06:21:50|||||||||2
1728627720000|2024-10-11 06:22:00|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1
1728627730000|2024-10-11 06:22:10|1156|1154|1155.6|1153.6|1156|1154|1155.6|1153.6|6
1728627740000|2024-10-11 06:22:20|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|5
1728627760000|2024-10-11 06:22:40|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|2
1728627780000|2024-10-11 06:23:00|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|30
1728627790000|2024-10-11 06:23:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|22
1728627850000|2024-10-11 06:24:10|1155.8|1153.8|1155.9|1153.9|1155.9|1153.9|1155.8|1153.8|8
1728627860000|2024-10-11 06:24:20|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|7
1728627880000|2024-10-11 06:24:40|||||||||1
1728627900000|2024-10-11 06:25:00|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|3
1728627930000|2024-10-11 06:25:30|||||||||2
1728628000000|2024-10-11 06:26:40|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1
1728628020000|2024-10-11 06:27:00|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1
1728628030000|2024-10-11 06:27:10|1156.2|1154.2|1156|1154|1156.2|1154.2|1156|1154|4
1728628040000|2024-10-11 06:27:20|1156.1|1154.1|1156|1154|1156.1|1154.1|1156|1154|2
1728628050000|2024-10-11 06:27:30|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|2
1728628070000|2024-10-11 06:27:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|3
1728628080000|2024-10-11 06:28:00|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1728628090000|2024-10-11 06:28:10|||||||||1
1728628100000|2024-10-11 06:28:20|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|2
1728628110000|2024-10-11 06:28:30|||||||||2
1728628130000|2024-10-11 06:28:50|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1
1728628140000|2024-10-11 06:29:00|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|2
1728628150000|2024-10-11 06:29:10|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1
1728628170000|2024-10-11 06:29:30|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1
1728628190000|2024-10-11 06:29:50|1156.4|1154.4|1156.5|1154.5|1156.5|1154.5|1156.4|1154.4|2
1728628220000|2024-10-11 06:30:20|1156.4|1154.4|1156.1|1154.1|1156.4|1154.4|1156.1|1154.1|4
1728628230000|2024-10-11 06:30:30|1156.2|1154.2|1156.3|1154.3|1156.3|1154.3|1156.2|1154.2|5
1728628260000|2024-10-11 06:31:00|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1
1728628270000|2024-10-11 06:31:10|1156.5|1154.5|1156.2|1154.2|1156.5|1154.5|1156.2|1154.2|7
1728628320000|2024-10-11 06:32:00|1156|1154|1156|1154|1156|1154|1156|1154|3
1728628330000|2024-10-11 06:32:10|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1728628410000|2024-10-11 06:33:30|1155.8|1153.8|1155.5|1153.5|1155.8|1153.8|1155.5|1153.5|3
1728628460000|2024-10-11 06:34:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|4
1728628540000|2024-10-11 06:35:40|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|2
1728628590000|2024-10-11 06:36:30|1154.9|1152.9|1154.8|1152.8|1154.9|1152.9|1154.8|1152.8|19
1728628600000|2024-10-11 06:36:40|1154.7|1152.7|1154.7|1152.7|1154.8|1152.8|1154.7|1152.7|3
1728628610000|2024-10-11 06:36:50|||||||||1
1728628630000|2024-10-11 06:37:10|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.4|1152.4|13
1728628650000|2024-10-11 06:37:30|1154.6|1152.6|1154.5|1152.5|1154.6|1152.6|1154.5|1152.5|6
1728628680000|2024-10-11 06:38:00|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1728628720000|2024-10-11 06:38:40|1154.5|1152.5|1154.7|1152.7|1154.8|1152.8|1154.5|1152.5|50
1728628730000|2024-10-11 06:38:50|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1
1728628740000|2024-10-11 06:39:00|1154.9|1152.9|1155.1|1153.1|1155.1|1153.1|1154.9|1152.9|25
1728628750000|2024-10-11 06:39:10|1155|1153|1155.1|1153.1|1155.1|1153.1|1155|1153|2
1728628780000|2024-10-11 06:39:40|1155.2|1153.2|1155.1|1153.1|1155.2|1153.2|1155.1|1153.1|5
1728628820000|2024-10-11 06:40:20|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|41
1728628830000|2024-10-11 06:40:30|||||||||1
1728628880000|2024-10-11 06:41:20|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|148
1728628890000|2024-10-11 06:41:30|1154.6|1152.6|1154.3|1152.3|1154.6|1152.6|1154.3|1152.3|14
1728628900000|2024-10-11 06:41:40|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|3
1728628910000|2024-10-11 06:41:50|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|4
1728628960000|2024-10-11 06:42:40|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1
1728628980000|2024-10-11 06:43:00|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|21
1728629000000|2024-10-11 06:43:20|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|2
1728629020000|2024-10-11 06:43:40|1154.1|1152.1|1153.5|1151.5|1154.1|1152.1|1153.5|1151.5|86
1728629040000|2024-10-11 06:44:00|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.6|1151.6|7
1728629050000|2024-10-11 06:44:10|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|11
1728629110000|2024-10-11 06:45:10|1154.1|1152.1|1154.3|1152.3|1154.3|1152.3|1154.1|1152.1|11
1728629120000|2024-10-11 06:45:20|1154.4|1152.4|1154.6|1152.6|1154.6|1152.6|1154.4|1152.4|2
1728629130000|2024-10-11 06:45:30|1154.9|1152.9|1154.8|1152.8|1154.9|1152.9|1154.8|1152.8|9
1728629140000|2024-10-11 06:45:40|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|5
1728629160000|2024-10-11 06:46:00|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1728629170000|2024-10-11 06:46:10|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1728629190000|2024-10-11 06:46:30|1154.7|1152.7|1154.4|1152.4|1154.7|1152.7|1154.4|1152.4|5
1728629210000|2024-10-11 06:46:50|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|5
1728629220000|2024-10-11 06:47:00|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|8
1728629270000|2024-10-11 06:47:50|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|3
1728629280000|2024-10-11 06:48:00|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|7
1728629300000|2024-10-11 06:48:20|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|3
1728629340000|2024-10-11 06:49:00|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1
1728629360000|2024-10-11 06:49:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1
1728629380000|2024-10-11 06:49:40|||||||||1
1728629420000|2024-10-11 06:50:20|1155.2|1153.2|1155|1153|1155.2|1153.2|1155|1153|8
1728629430000|2024-10-11 06:50:30|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|6
1728629470000|2024-10-11 06:51:10|1155.3|1153.3|1155.2|1153.2|1155.3|1153.3|1155.2|1153.2|5
1728629480000|2024-10-11 06:51:20|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1
1728629520000|2024-10-11 06:52:00|1155.1|1153.1|1155|1153|1155.1|1153.1|1155|1153|2
1728629530000|2024-10-11 06:52:10|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|2
1728629550000|2024-10-11 06:52:30|1155.2|1153.2|1155.3|1153.3|1155.3|1153.3|1155.2|1153.2|9
1728629590000|2024-10-11 06:53:10|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1
1728629640000|2024-10-11 06:54:00|||||||||4
1728629660000|2024-10-11 06:54:20|||||||||2
1728629670000|2024-10-11 06:54:30|||||||||5
1728629690000|2024-10-11 06:54:50|||||||||1
1728629720000|2024-10-11 06:55:20|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|4
1728629750000|2024-10-11 06:55:50|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|9
1728629770000|2024-10-11 06:56:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|2
1728629790000|2024-10-11 06:56:30|||||||||3
1728629830000|2024-10-11 06:57:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1
1728629860000|2024-10-11 06:57:40|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|7
1728629880000|2024-10-11 06:58:00|1155.8|1153.8|1155.9|1153.9|1155.9|1153.9|1155.8|1153.8|10
1728629900000|2024-10-11 06:58:20|||||||||1
1728629940000|2024-10-11 06:59:00|||||||||16
1728629950000|2024-10-11 06:59:10|1156|1154|1155.9|1153.9|1156|1154|1155.9|1153.9|8
1728629960000|2024-10-11 06:59:20|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|4
1728629970000|2024-10-11 06:59:30|||||||||5
1728629980000|2024-10-11 06:59:40|||||||||4
1728629990000|2024-10-11 06:59:50|1156.2|1154.2|1155.8|1153.8|1156.2|1154.2|1155.8|1153.8|14
1728630000000|2024-10-11 07:00:00|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|39
1728630010000|2024-10-11 07:00:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1
1728630020000|2024-10-11 07:00:20|1155.6|1153.6|1155.5|1153.5|1155.6|1153.6|1155.5|1153.5|8
1728630030000|2024-10-11 07:00:30|1155.3|1153.3|1155|1153|1155.3|1153.3|1155|1153|18
1728630040000|2024-10-11 07:00:40|||||||||1
1728630050000|2024-10-11 07:00:50|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|5
1728630060000|2024-10-11 07:01:00|1155.2|1153.2|1155.1|1153.1|1155.2|1153.2|1155.1|1153.1|5
1728630070000|2024-10-11 07:01:10|||||||||3
1728630080000|2024-10-11 07:01:20|1155|1153|1155|1153|1155|1153|1155|1153|12
1728630090000|2024-10-11 07:01:30|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1
1728630100000|2024-10-11 07:01:40|||||||||4
1728630110000|2024-10-11 07:01:50|1155.2|1153.2|1155.5|1153.5|1155.5|1153.5|1155.2|1153.2|16
1728630120000|2024-10-11 07:02:00|||||||||1
1728630140000|2024-10-11 07:02:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|2
1728630160000|2024-10-11 07:02:40|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|2
1728630170000|2024-10-11 07:02:50|||||||||1
1728630180000|2024-10-11 07:03:00|||||||||2
1728630190000|2024-10-11 07:03:10|1155.4|1153.4|1155.5|1153.5|1155.5|1153.5|1155.4|1153.4|2
1728630210000|2024-10-11 07:03:30|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|8
1728630220000|2024-10-11 07:03:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|3
1728630230000|2024-10-11 07:03:50|1155.8|1153.8|1155.9|1153.9|1155.9|1153.9|1155.8|1153.8|5
1728630240000|2024-10-11 07:04:00|1156|1154|1156.1|1154.1|1156.1|1154.1|1156|1154|3
1728630250000|2024-10-11 07:04:10|1156|1154|1156.1|1154.1|1156.1|1154.1|1156|1154|2
1728630260000|2024-10-11 07:04:20|1156|1154|1155.9|1153.9|1156|1154|1155.9|1153.9|21
1728630280000|2024-10-11 07:04:40|1156|1154|1156|1154|1156|1154|1156|1154|14
1728630290000|2024-10-11 07:04:50|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|36
1728630300000|2024-10-11 07:05:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|7
1728630310000|2024-10-11 07:05:10|1155.5|1153.5|1155.6|1153.6|1155.6|1153.6|1155.5|1153.5|30
1728630320000|2024-10-11 07:05:20|1155.8|1153.8|1155.9|1153.9|1155.9|1153.9|1155.7|1153.7|88
1728630330000|2024-10-11 07:05:30|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|5
1728630350000|2024-10-11 07:05:50|1155.6|1153.6|1155.4|1153.4|1155.6|1153.6|1155.4|1153.4|14
1728630360000|2024-10-11 07:06:00|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|4
1728630370000|2024-10-11 07:06:10|1155.1|1153.1|1155|1153|1155.1|1153.1|1155|1153|12
1728630380000|2024-10-11 07:06:20|1155.1|1153.1|1155.4|1153.4|1155.4|1153.4|1155.1|1153.1|36
1728630390000|2024-10-11 07:06:30|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|4
1728630410000|2024-10-11 07:06:50|||||||||2
1728630420000|2024-10-11 07:07:00|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1
1728630430000|2024-10-11 07:07:10|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|5
1728630450000|2024-10-11 07:07:30|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|2
1728630470000|2024-10-11 07:07:50|1155.2|1153.2|1155.1|1153.1|1155.2|1153.2|1155.1|1153.1|16
1728630480000|2024-10-11 07:08:00|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|3
1728630490000|2024-10-11 07:08:10|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|5
1728630510000|2024-10-11 07:08:30|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|2
1728630520000|2024-10-11 07:08:40|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|5
1728630530000|2024-10-11 07:08:50|||||||||2
1728630560000|2024-10-11 07:09:20|||||||||1
1728630580000|2024-10-11 07:09:40|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|2
1728630590000|2024-10-11 07:09:50|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|9
1728630600000|2024-10-11 07:10:00|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|7
1728630610000|2024-10-11 07:10:10|||||||||1
1728630620000|2024-10-11 07:10:20|||||||||9
1728630630000|2024-10-11 07:10:30|||||||||1
1728630640000|2024-10-11 07:10:40|||||||||2
1728630650000|2024-10-11 07:10:50|||||||||5
1728630660000|2024-10-11 07:11:00|1155.4|1153.4|1155.5|1153.5|1155.5|1153.5|1155.4|1153.4|66
1728630670000|2024-10-11 07:11:10|1155.4|1153.4|1155.3|1153.3|1155.4|1153.4|1155.3|1153.3|13
1728630680000|2024-10-11 07:11:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|3
1728630700000|2024-10-11 07:11:40|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|3
1728630720000|2024-10-11 07:12:00|||||||||7
1728630730000|2024-10-11 07:12:10|1155.4|1153.4|1155.3|1153.3|1155.4|1153.4|1155.3|1153.3|3
1728630740000|2024-10-11 07:12:20|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|7
1728630750000|2024-10-11 07:12:30|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1
1728630760000|2024-10-11 07:12:40|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|13
1728630770000|2024-10-11 07:12:50|||||||||18
1728630780000|2024-10-11 07:13:00|1155.4|1153.4|1155.5|1153.5|1155.5|1153.5|1155.4|1153.4|11
1728630790000|2024-10-11 07:13:10|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|0
1728630800000|2024-10-11 07:13:20|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|18
1728630810000|2024-10-11 07:13:30|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|15
1728630820000|2024-10-11 07:13:40|||||||||1
1728630830000|2024-10-11 07:13:50|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|12
1728630840000|2024-10-11 07:14:00|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1156.1|1154.1|8
1728630850000|2024-10-11 07:14:10|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|59
1728630860000|2024-10-11 07:14:20|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|106
1728630870000|2024-10-11 07:14:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|27
1728630880000|2024-10-11 07:14:40|||||||||13
1728630900000|2024-10-11 07:15:00|1156.2|1154.2|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|29
1728630910000|2024-10-11 07:15:10|1156|1154|1156|1154|1156|1154|1156|1154|15
1728630920000|2024-10-11 07:15:20|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|14
1728630930000|2024-10-11 07:15:30|||||||||5
1728630940000|2024-10-11 07:15:40|||||||||9
1728630950000|2024-10-11 07:15:50|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|11
1728630960000|2024-10-11 07:16:00|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|64
1728630970000|2024-10-11 07:16:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|6
1728630980000|2024-10-11 07:16:20|||||||||2
1728630990000|2024-10-11 07:16:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1728631000000|2024-10-11 07:16:40|1156|1154|1156|1154|1156|1154|1156|1154|1
1728631010000|2024-10-11 07:16:50|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|19
1728631020000|2024-10-11 07:17:00|||||||||32
1728631040000|2024-10-11 07:17:20|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|6
1728631050000|2024-10-11 07:17:30|||||||||3
1728631060000|2024-10-11 07:17:40|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|4
1728631070000|2024-10-11 07:17:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1728631120000|2024-10-11 07:18:40|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1728631150000|2024-10-11 07:19:10|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1
1728631170000|2024-10-11 07:19:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1728631190000|2024-10-11 07:19:50|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|3
1728631220000|2024-10-11 07:20:20|||||||||1
1728631240000|2024-10-11 07:20:40|||||||||8
1728631260000|2024-10-11 07:21:00|||||||||3
1728631300000|2024-10-11 07:21:40|1156|1154|1156|1154|1156|1154|1156|1154|15
1728631320000|2024-10-11 07:22:00|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|5
1728631330000|2024-10-11 07:22:10|||||||||8
1728631340000|2024-10-11 07:22:20|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|9
1728631350000|2024-10-11 07:22:30|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|5
1728631360000|2024-10-11 07:22:40|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|6
1728631370000|2024-10-11 07:22:50|||||||||5
1728631380000|2024-10-11 07:23:00|1155.8|1153.8|1156|1154|1156|1154|1155.8|1153.8|6
1728631400000|2024-10-11 07:23:20|||||||||5
1728631410000|2024-10-11 07:23:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1728631420000|2024-10-11 07:23:40|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|3
1728631430000|2024-10-11 07:23:50|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1
1728631440000|2024-10-11 07:24:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1
1728631450000|2024-10-11 07:24:10|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1
1728631460000|2024-10-11 07:24:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|4
1728631490000|2024-10-11 07:24:50|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1
1728631500000|2024-10-11 07:25:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|15
1728631510000|2024-10-11 07:25:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1
1728631520000|2024-10-11 07:25:20|||||||||2
1728631530000|2024-10-11 07:25:30|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1
1728631540000|2024-10-11 07:25:40|||||||||8
1728631560000|2024-10-11 07:26:00|||||||||2
1728631570000|2024-10-11 07:26:10|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|5
1728631580000|2024-10-11 07:26:20|||||||||1
1728631600000|2024-10-11 07:26:40|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1
1728631610000|2024-10-11 07:26:50|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|2
1728631620000|2024-10-11 07:27:00|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1
1728631630000|2024-10-11 07:27:10|||||||||2
1728631640000|2024-10-11 07:27:20|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|15
1728631650000|2024-10-11 07:27:30|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|5
1728631670000|2024-10-11 07:27:50|||||||||1
1728631680000|2024-10-11 07:28:00|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|5
1728631690000|2024-10-11 07:28:10|||||||||1
1728631700000|2024-10-11 07:28:20|||||||||1
1728631730000|2024-10-11 07:28:50|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|6
1728631740000|2024-10-11 07:29:00|1156.5|1154.5|1156.7|1154.7|1156.7|1154.7|1156.5|1154.5|5
1728631770000|2024-10-11 07:29:30|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.5|1154.5|12
1728631790000|2024-10-11 07:29:50|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1
1728631800000|2024-10-11 07:30:00|||||||||3
1728631820000|2024-10-11 07:30:20|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|2
1728631830000|2024-10-11 07:30:30|||||||||2
1728631850000|2024-10-11 07:30:50|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|8
1728631870000|2024-10-11 07:31:10|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1
1728631880000|2024-10-11 07:31:20|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|2
1728631890000|2024-10-11 07:31:30|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|3
1728631900000|2024-10-11 07:31:40|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|3
1728631910000|2024-10-11 07:31:50|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1
1728631920000|2024-10-11 07:32:00|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1
1728631930000|2024-10-11 07:32:10|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|2
1728631950000|2024-10-11 07:32:30|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|3
1728631970000|2024-10-11 07:32:50|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|2
1728632000000|2024-10-11 07:33:20|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|2
1728632010000|2024-10-11 07:33:30|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|5
1728632020000|2024-10-11 07:33:40|||||||||4
1728632030000|2024-10-11 07:33:50|1156.5|1154.5|1156.4|1154.4|1156.5|1154.5|1156.4|1154.4|8
1728632040000|2024-10-11 07:34:00|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.1|1154.1|7
1728632050000|2024-10-11 07:34:10|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|6
1728632060000|2024-10-11 07:34:20|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|5
1728632080000|2024-10-11 07:34:40|1156|1154|1155.9|1153.9|1156|1154|1155.9|1153.9|7
1728632090000|2024-10-11 07:34:50|1156|1154|1156.1|1154.1|1156.1|1154.1|1156|1154|4
1728632100000|2024-10-11 07:35:00|1156|1154|1156|1154|1156|1154|1156|1154|5
1728632110000|2024-10-11 07:35:10|||||||||15
1728632120000|2024-10-11 07:35:20|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|6
1728632130000|2024-10-11 07:35:30|||||||||3
1728632140000|2024-10-11 07:35:40|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|182
1728632150000|2024-10-11 07:35:50|1155.7|1153.7|1155.9|1153.9|1156|1154|1155.7|1153.7|73
1728632160000|2024-10-11 07:36:00|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|9
1728632170000|2024-10-11 07:36:10|1155.8|1153.8|1155.6|1153.6|1155.8|1153.8|1155.6|1153.6|113
1728632180000|2024-10-11 07:36:20|1155.4|1153.4|1155.7|1153.7|1155.7|1153.7|1155.4|1153.4|49
1728632200000|2024-10-11 07:36:40|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|5
1728632210000|2024-10-11 07:36:50|||||||||8
1728632220000|2024-10-11 07:37:00|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|9
1728632240000|2024-10-11 07:37:20|||||||||2
1728632250000|2024-10-11 07:37:30|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|5
1728632260000|2024-10-11 07:37:40|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|8
1728632270000|2024-10-11 07:37:50|||||||||2
1728632280000|2024-10-11 07:38:00|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|8
1728632290000|2024-10-11 07:38:10|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|4
1728632300000|2024-10-11 07:38:20|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|4
1728632310000|2024-10-11 07:38:30|||||||||4
1728632330000|2024-10-11 07:38:50|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|15
1728632340000|2024-10-11 07:39:00|1155.8|1153.8|1155.9|1153.9|1155.9|1153.9|1155.8|1153.8|13
1728632360000|2024-10-11 07:39:20|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|9
1728632370000|2024-10-11 07:39:30|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|2
1728632390000|2024-10-11 07:39:50|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|12
1728632400000|2024-10-11 07:40:00|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|5
1728632410000|2024-10-11 07:40:10|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1
1728632420000|2024-10-11 07:40:20|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1
1728632430000|2024-10-11 07:40:30|||||||||11
1728632440000|2024-10-11 07:40:40|||||||||5
1728632460000|2024-10-11 07:41:00|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|20
1728632470000|2024-10-11 07:41:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1
1728632480000|2024-10-11 07:41:20|||||||||2
1728632490000|2024-10-11 07:41:30|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|9
1728632500000|2024-10-11 07:41:40|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|3
1728632510000|2024-10-11 07:41:50|1155.7|1153.7|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|11
1728632530000|2024-10-11 07:42:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|17
1728632560000|2024-10-11 07:42:40|||||||||12
1728632590000|2024-10-11 07:43:10|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|15
1728632600000|2024-10-11 07:43:20|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|5
1728632610000|2024-10-11 07:43:30|||||||||4
1728632620000|2024-10-11 07:43:40|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|6
1728632630000|2024-10-11 07:43:50|||||||||20
1728632640000|2024-10-11 07:44:00|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|16
1728632650000|2024-10-11 07:44:10|||||||||9
1728632660000|2024-10-11 07:44:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|9
1728632670000|2024-10-11 07:44:30|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1
1728632690000|2024-10-11 07:44:50|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|10
1728632700000|2024-10-11 07:45:00|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|16
1728632710000|2024-10-11 07:45:10|||||||||6
1728632720000|2024-10-11 07:45:20|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|7
1728632730000|2024-10-11 07:45:30|1155.5|1153.5|1155.3|1153.3|1155.5|1153.5|1155.3|1153.3|12
1728632740000|2024-10-11 07:45:40|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|4
1728632750000|2024-10-11 07:45:50|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|6
1728632760000|2024-10-11 07:46:00|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|4
1728632780000|2024-10-11 07:46:20|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|9
1728632800000|2024-10-11 07:46:40|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|8
1728632810000|2024-10-11 07:46:50|||||||||10
1728632820000|2024-10-11 07:47:00|||||||||9
1728632830000|2024-10-11 07:47:10|1155.7|1153.7|1155.6|1153.6|1155.7|1153.7|1155.6|1153.6|10
1728632840000|2024-10-11 07:47:20|||||||||2
1728632850000|2024-10-11 07:47:30|||||||||5
1728632860000|2024-10-11 07:47:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|10
1728632870000|2024-10-11 07:47:50|1155.8|1153.8|1155.9|1153.9|1155.9|1153.9|1155.8|1153.8|7
1728632880000|2024-10-11 07:48:00|1156|1154|1156|1154|1156|1154|1156|1154|4
1728632890000|2024-10-11 07:48:10|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|4
1728632900000|2024-10-11 07:48:20|||||||||3
1728632910000|2024-10-11 07:48:30|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|2
1728632920000|2024-10-11 07:48:40|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|8
1728632930000|2024-10-11 07:48:50|1156.2|1154.2|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|3
1728632940000|2024-10-11 07:49:00|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|3
1728632960000|2024-10-11 07:49:20|1156.2|1154.2|1156.3|1154.3|1156.3|1154.3|1156.2|1154.2|18
1728632970000|2024-10-11 07:49:30|||||||||3
1728632980000|2024-10-11 07:49:40|||||||||1
1728632990000|2024-10-11 07:49:50|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|14
1728633000000|2024-10-11 07:50:00|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|4
1728633020000|2024-10-11 07:50:20|1156.2|1154.2|1156.3|1154.3|1156.3|1154.3|1156.2|1154.2|10
1728633030000|2024-10-11 07:50:30|1156.2|1154.2|1156.5|1154.5|1156.5|1154.5|1156.2|1154.2|3
1728633040000|2024-10-11 07:50:40|||||||||3
1728633050000|2024-10-11 07:50:50|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|4
1728633070000|2024-10-11 07:51:10|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|9
1728633080000|2024-10-11 07:51:20|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1
1728633090000|2024-10-11 07:51:30|||||||||1
1728633100000|2024-10-11 07:51:40|1156.5|1154.5|1156.4|1154.4|1156.5|1154.5|1156.4|1154.4|11
1728633130000|2024-10-11 07:52:10|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|6
1728633140000|2024-10-11 07:52:20|1156.6|1154.6|1156.7|1154.7|1156.7|1154.7|1156.6|1154.6|7
1728633160000|2024-10-11 07:52:40|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|2
1728633170000|2024-10-11 07:52:50|||||||||6
1728633180000|2024-10-11 07:53:00|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|4
1728633190000|2024-10-11 07:53:10|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|9
1728633200000|2024-10-11 07:53:20|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1
1728633220000|2024-10-11 07:53:40|||||||||6
1728633230000|2024-10-11 07:53:50|1157|1155|1157|1155|1157|1155|1157|1155|11
1728633240000|2024-10-11 07:54:00|||||||||3
1728633250000|2024-10-11 07:54:10|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|12
1728633260000|2024-10-11 07:54:20|1157|1155|1156.9|1154.9|1157|1155|1156.9|1154.9|6
1728633270000|2024-10-11 07:54:30|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|5
1728633280000|2024-10-11 07:54:40|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|8
1728633290000|2024-10-11 07:54:50|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|3
1728633300000|2024-10-11 07:55:00|1156.7|1154.7|1156.8|1154.8|1156.8|1154.8|1156.7|1154.7|11
1728633310000|2024-10-11 07:55:10|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|2
1728633320000|2024-10-11 07:55:20|1156.6|1154.6|1156.7|1154.7|1156.7|1154.7|1156.6|1154.6|5
1728633330000|2024-10-11 07:55:30|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|10
1728633340000|2024-10-11 07:55:40|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|7
1728633360000|2024-10-11 07:56:00|1156.8|1154.8|1156.7|1154.7|1156.8|1154.8|1156.7|1154.7|18
1728633370000|2024-10-11 07:56:10|||||||||4
1728633390000|2024-10-11 07:56:30|||||||||6
1728633400000|2024-10-11 07:56:40|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|12
1728633410000|2024-10-11 07:56:50|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|5
1728633420000|2024-10-11 07:57:00|||||||||7
1728633430000|2024-10-11 07:57:10|||||||||1
1728633440000|2024-10-11 07:57:20|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|5
1728633450000|2024-10-11 07:57:30|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|8
1728633470000|2024-10-11 07:57:50|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|6
1728633480000|2024-10-11 07:58:00|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|6
1728633490000|2024-10-11 07:58:10|||||||||2
1728633500000|2024-10-11 07:58:20|||||||||4
1728633510000|2024-10-11 07:58:30|1156.8|1154.8|1156.9|1154.9|1156.9|1154.9|1156.8|1154.8|16
1728633530000|2024-10-11 07:58:50|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.7|1154.7|8
1728633540000|2024-10-11 07:59:00|||||||||2
1728633550000|2024-10-11 07:59:10|||||||||18
1728633560000|2024-10-11 07:59:20|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|6
1728633570000|2024-10-11 07:59:30|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|4
1728633580000|2024-10-11 07:59:40|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|6
1728633590000|2024-10-11 07:59:50|1156.8|1154.8|1156.7|1154.7|1156.8|1154.8|1156.7|1154.7|6
1728633600000|2024-10-11 08:00:00|1156.6|1154.6|1156.5|1154.5|1156.7|1154.7|1156.5|1154.5|62
1728633610000|2024-10-11 08:00:10|1156.7|1154.7|1156.6|1154.6|1156.7|1154.7|1156.6|1154.6|7
1728633620000|2024-10-11 08:00:20|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.6|1154.6|14
1728633630000|2024-10-11 08:00:30|||||||||4
1728633640000|2024-10-11 08:00:40|||||||||3
1728633650000|2024-10-11 08:00:50|1156.8|1154.8|1156.7|1154.7|1156.8|1154.8|1156.7|1154.7|7
1728633660000|2024-10-11 08:01:00|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1
1728633670000|2024-10-11 08:01:10|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|7
1728633680000|2024-10-11 08:01:20|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|8
1728633690000|2024-10-11 08:01:30|1157|1155|1157|1155|1157|1155|1157|1155|8
1728633700000|2024-10-11 08:01:40|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|8
1728633710000|2024-10-11 08:01:50|1157|1155|1156.8|1154.8|1157|1155|1156.8|1154.8|8
1728633720000|2024-10-11 08:02:00|1156.9|1154.9|1157|1155|1157|1155|1156.9|1154.9|41
1728633740000|2024-10-11 08:02:20|||||||||6
1728633750000|2024-10-11 08:02:30|1157.1|1155.1|1157.3|1155.3|1157.3|1155.3|1157.1|1155.1|43
1728633770000|2024-10-11 08:02:50|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|4
1728633780000|2024-10-11 08:03:00|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|15
1728633790000|2024-10-11 08:03:10|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157|1155|19
1728633800000|2024-10-11 08:03:20|1157.3|1155.3|1157.4|1155.4|1157.5|1155.5|1157.3|1155.3|14
1728633810000|2024-10-11 08:03:30|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|4
1728633820000|2024-10-11 08:03:40|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|4
1728633830000|2024-10-11 08:03:50|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|2
1728633840000|2024-10-11 08:04:00|1157|1155|1157|1155|1157|1155|1157|1155|3
1728633870000|2024-10-11 08:04:30|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|2
1728633880000|2024-10-11 08:04:40|||||||||2
1728633890000|2024-10-11 08:04:50|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|2
1728633900000|2024-10-11 08:05:00|1157.1|1155.1|1157.2|1155.2|1157.2|1155.2|1157.1|1155.1|2
1728633910000|2024-10-11 08:05:10|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|5
1728633920000|2024-10-11 08:05:20|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|15
1728633930000|2024-10-11 08:05:30|||||||||2
1728633940000|2024-10-11 08:05:40|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|4
1728633950000|2024-10-11 08:05:50|1157.5|1155.5|1157.4|1155.4|1157.5|1155.5|1157.4|1155.4|11
1728633960000|2024-10-11 08:06:00|||||||||9
1728633970000|2024-10-11 08:06:10|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|12
1728633980000|2024-10-11 08:06:20|1157.2|1155.2|1157.1|1155.1|1157.2|1155.2|1157.1|1155.1|73
1728633990000|2024-10-11 08:06:30|1157|1155|1156.9|1154.9|1157|1155|1156.9|1154.9|17
1728634000000|2024-10-11 08:06:40|1157|1155|1157|1155|1157|1155|1157|1155|4
1728634010000|2024-10-11 08:06:50|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|14
1728634020000|2024-10-11 08:07:00|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|6
1728634030000|2024-10-11 08:07:10|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|3
1728634040000|2024-10-11 08:07:20|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|3
1728634060000|2024-10-11 08:07:40|1157.3|1155.3|1157.2|1155.2|1157.3|1155.3|1157.2|1155.2|5
1728634070000|2024-10-11 08:07:50|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|4
1728634080000|2024-10-11 08:08:00|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1
1728634090000|2024-10-11 08:08:10|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|4
1728634100000|2024-10-11 08:08:20|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|2
1728634120000|2024-10-11 08:08:40|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|3
1728634130000|2024-10-11 08:08:50|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1
1728634140000|2024-10-11 08:09:00|1157.2|1155.2|1157.1|1155.1|1157.2|1155.2|1157.1|1155.1|5
1728634150000|2024-10-11 08:09:10|1157|1155|1157|1155|1157|1155|1157|1155|1
1728634170000|2024-10-11 08:09:30|||||||||2
1728634190000|2024-10-11 08:09:50|1157.1|1155.1|1157.1|1155.1|1157.2|1155.2|1157.1|1155.1|27
1728634200000|2024-10-11 08:10:00|1157|1155|1157.1|1155.1|1157.1|1155.1|1157|1155|6
1728634210000|2024-10-11 08:10:10|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1
1728634220000|2024-10-11 08:10:20|1157.3|1155.3|1157.2|1155.2|1157.3|1155.3|1157.2|1155.2|7
1728634230000|2024-10-11 08:10:30|||||||||5
1728634240000|2024-10-11 08:10:40|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|3
1728634250000|2024-10-11 08:10:50|1157.2|1155.2|1157.1|1155.1|1157.2|1155.2|1157.1|1155.1|7
1728634260000|2024-10-11 08:11:00|||||||||7
1728634270000|2024-10-11 08:11:10|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|4
1728634280000|2024-10-11 08:11:20|1157.1|1155.1|1157.2|1155.2|1157.2|1155.2|1157.1|1155.1|4
1728634290000|2024-10-11 08:11:30|||||||||9
1728634300000|2024-10-11 08:11:40|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|3
1728634310000|2024-10-11 08:11:50|1157.2|1155.2|1157.1|1155.1|1157.2|1155.2|1157.1|1155.1|11
1728634320000|2024-10-11 08:12:00|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1
1728634330000|2024-10-11 08:12:10|1157.1|1155.1|1157.1|1155.1|1157.2|1155.2|1157.1|1155.1|6
1728634340000|2024-10-11 08:12:20|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|2
1728634350000|2024-10-11 08:12:30|1157.3|1155.3|1157.2|1155.2|1157.3|1155.3|1157.2|1155.2|6
1728634360000|2024-10-11 08:12:40|1157.1|1155.1|1157.2|1155.2|1157.2|1155.2|1157.1|1155.1|3
1728634370000|2024-10-11 08:12:50|||||||||2
1728634380000|2024-10-11 08:13:00|||||||||1
1728634390000|2024-10-11 08:13:10|1157.1|1155.1|1157|1155|1157.1|1155.1|1156.9|1154.9|17
1728634400000|2024-10-11 08:13:20|||||||||2
1728634410000|2024-10-11 08:13:30|||||||||1
1728634420000|2024-10-11 08:13:40|||||||||6
1728634440000|2024-10-11 08:14:00|1157.1|1155.1|1157|1155|1157.1|1155.1|1157|1155|11
1728634450000|2024-10-11 08:14:10|||||||||1
1728634460000|2024-10-11 08:14:20|||||||||3
1728634470000|2024-10-11 08:14:30|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|5
1728634480000|2024-10-11 08:14:40|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1
1728634490000|2024-10-11 08:14:50|1157.1|1155.1|1157|1155|1157.1|1155.1|1157|1155|3
1728634500000|2024-10-11 08:15:00|1157.1|1155.1|1157.2|1155.2|1157.2|1155.2|1157.1|1155.1|4
1728634510000|2024-10-11 08:15:10|1157.1|1155.1|1157|1155|1157.2|1155.2|1157|1155|16
1728634520000|2024-10-11 08:15:20|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157|1155|9
1728634530000|2024-10-11 08:15:30|1157.2|1155.2|1157.1|1155.1|1157.2|1155.2|1157.1|1155.1|19
1728634540000|2024-10-11 08:15:40|||||||||5
1728634550000|2024-10-11 08:15:50|1157|1155|1157|1155|1157|1155|1157|1155|4
1728634560000|2024-10-11 08:16:00|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|8
1728634570000|2024-10-11 08:16:10|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|9
1728634580000|2024-10-11 08:16:20|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|2
1728634590000|2024-10-11 08:16:30|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1
1728634600000|2024-10-11 08:16:40|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|6
1728634620000|2024-10-11 08:17:00|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|7
1728634630000|2024-10-11 08:17:10|||||||||2
1728634640000|2024-10-11 08:17:20|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|12
1728634650000|2024-10-11 08:17:30|||||||||2
1728634660000|2024-10-11 08:17:40|||||||||1
1728634670000|2024-10-11 08:17:50|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|6
1728634680000|2024-10-11 08:18:00|1157.5|1155.5|1157.7|1155.7|1157.7|1155.7|1157.5|1155.5|20
1728634690000|2024-10-11 08:18:10|1157.6|1155.6|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|14
1728634700000|2024-10-11 08:18:20|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|4
1728634710000|2024-10-11 08:18:30|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|3
1728634720000|2024-10-11 08:18:40|||||||||5
1728634730000|2024-10-11 08:18:50|1157.4|1155.4|1157.4|1155.4|1157.5|1155.5|1157.4|1155.4|3
1728634740000|2024-10-11 08:19:00|||||||||5
1728634750000|2024-10-11 08:19:10|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|6
1728634760000|2024-10-11 08:19:20|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|3
1728634770000|2024-10-11 08:19:30|||||||||3
1728634780000|2024-10-11 08:19:40|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|3
1728634790000|2024-10-11 08:19:50|||||||||4
1728634800000|2024-10-11 08:20:00|||||||||2
1728634810000|2024-10-11 08:20:10|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|11
1728634820000|2024-10-11 08:20:20|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|3
1728634830000|2024-10-11 08:20:30|||||||||3
1728634840000|2024-10-11 08:20:40|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1
1728634850000|2024-10-11 08:20:50|||||||||2
1728634860000|2024-10-11 08:21:00|1157.4|1155.4|1157.3|1155.3|1157.4|1155.4|1157.3|1155.3|13
1728634870000|2024-10-11 08:21:10|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|3
1728634880000|2024-10-11 08:21:20|1157.5|1155.5|1157.5|1155.5|1157.6|1155.6|1157.4|1155.4|25
1728634900000|2024-10-11 08:21:40|||||||||3
1728634910000|2024-10-11 08:21:50|||||||||5
1728634920000|2024-10-11 08:22:00|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|4
1728634930000|2024-10-11 08:22:10|1157.5|1155.5|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|39
1728634940000|2024-10-11 08:22:20|1157.6|1155.6|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|9
1728634950000|2024-10-11 08:22:30|1157.6|1155.6|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|6
1728634960000|2024-10-11 08:22:40|1157.4|1155.4|1157.4|1155.4|1157.5|1155.5|1157.4|1155.4|24
1728634970000|2024-10-11 08:22:50|||||||||3
1728634980000|2024-10-11 08:23:00|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|4
1728634990000|2024-10-11 08:23:10|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|5
1728635000000|2024-10-11 08:23:20|1157.7|1155.7|1157.6|1155.6|1157.8|1155.8|1157.6|1155.6|52
1728635010000|2024-10-11 08:23:30|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|6
1728635020000|2024-10-11 08:23:40|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|19
1728635030000|2024-10-11 08:23:50|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1
1728635040000|2024-10-11 08:24:00|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|10
1728635050000|2024-10-11 08:24:10|1157.9|1155.9|1157.8|1155.8|1157.9|1155.9|1157.8|1155.8|6
1728635060000|2024-10-11 08:24:20|||||||||1
1728635070000|2024-10-11 08:24:30|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|4
1728635080000|2024-10-11 08:24:40|||||||||2
1728635090000|2024-10-11 08:24:50|1158|1156|1157.8|1155.8|1158|1156|1157.8|1155.8|7
1728635100000|2024-10-11 08:25:00|1157.9|1155.9|1157.8|1155.8|1157.9|1155.9|1157.8|1155.8|6
1728635110000|2024-10-11 08:25:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|3
1728635120000|2024-10-11 08:25:20|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1
1728635130000|2024-10-11 08:25:30|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|7
1728635140000|2024-10-11 08:25:40|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|2
1728635150000|2024-10-11 08:25:50|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|32
1728635160000|2024-10-11 08:26:00|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|3
1728635170000|2024-10-11 08:26:10|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|6
1728635180000|2024-10-11 08:26:20|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|2
1728635190000|2024-10-11 08:26:30|||||||||8
1728635200000|2024-10-11 08:26:40|||||||||1
1728635210000|2024-10-11 08:26:50|||||||||3
1728635220000|2024-10-11 08:27:00|||||||||1
1728635230000|2024-10-11 08:27:10|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1
1728635240000|2024-10-11 08:27:20|1157.5|1155.5|1157.3|1155.3|1157.5|1155.5|1157.3|1155.3|28
1728635250000|2024-10-11 08:27:30|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|5
1728635260000|2024-10-11 08:27:40|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|8
1728635270000|2024-10-11 08:27:50|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|13
1728635290000|2024-10-11 08:28:10|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|7
1728635310000|2024-10-11 08:28:30|||||||||1
1728635320000|2024-10-11 08:28:40|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|19
1728635330000|2024-10-11 08:28:50|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1
1728635340000|2024-10-11 08:29:00|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|4
1728635350000|2024-10-11 08:29:10|||||||||5
1728635360000|2024-10-11 08:29:20|||||||||2
1728635370000|2024-10-11 08:29:30|1157.5|1155.5|1157.4|1155.4|1157.5|1155.5|1157.4|1155.4|2
1728635380000|2024-10-11 08:29:40|1157.5|1155.5|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|5
1728635400000|2024-10-11 08:30:00|1157.7|1155.7|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|41
1728635410000|2024-10-11 08:30:10|1157.7|1155.7|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|3
1728635440000|2024-10-11 08:30:40|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|6
1728635460000|2024-10-11 08:31:00|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1
1728635470000|2024-10-11 08:31:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|3
1728635490000|2024-10-11 08:31:30|||||||||2
1728635500000|2024-10-11 08:31:40|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|2
1728635510000|2024-10-11 08:31:50|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|5
1728635520000|2024-10-11 08:32:00|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|12
1728635530000|2024-10-11 08:32:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|4
1728635550000|2024-10-11 08:32:30|1157.6|1155.6|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|3
1728635580000|2024-10-11 08:33:00|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|5
1728635590000|2024-10-11 08:33:10|1157.5|1155.5|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|2
1728635600000|2024-10-11 08:33:20|1157.5|1155.5|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|4
1728635610000|2024-10-11 08:33:30|||||||||1
1728635620000|2024-10-11 08:33:40|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|3
1728635630000|2024-10-11 08:33:50|||||||||6
1728635640000|2024-10-11 08:34:00|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|3
1728635650000|2024-10-11 08:34:10|||||||||1
1728635660000|2024-10-11 08:34:20|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|2
1728635670000|2024-10-11 08:34:30|||||||||1
1728635680000|2024-10-11 08:34:40|||||||||2
1728635690000|2024-10-11 08:34:50|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|13
1728635710000|2024-10-11 08:35:10|1157.7|1155.7|1157.7|1155.7|1157.8|1155.8|1157.7|1155.7|9
1728635730000|2024-10-11 08:35:30|||||||||3
1728635740000|2024-10-11 08:35:40|||||||||3
1728635750000|2024-10-11 08:35:50|1157.6|1155.6|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|9
1728635760000|2024-10-11 08:36:00|1157.7|1155.7|1158|1156|1158|1156|1157.7|1155.7|18
1728635770000|2024-10-11 08:36:10|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1
1728635780000|2024-10-11 08:36:20|1158|1156|1157.9|1155.9|1158|1156|1157.9|1155.9|2
1728635790000|2024-10-11 08:36:30|1158|1156|1158|1156|1158|1156|1158|1156|5
1728635800000|2024-10-11 08:36:40|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|4
1728635830000|2024-10-11 08:37:10|1157.8|1155.8|1157.9|1155.9|1157.9|1155.9|1157.8|1155.8|3
1728635850000|2024-10-11 08:37:30|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|6
1728635860000|2024-10-11 08:37:40|1157.7|1155.7|1157.9|1155.9|1157.9|1155.9|1157.7|1155.7|8
1728635870000|2024-10-11 08:37:50|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|2
1728635880000|2024-10-11 08:38:00|||||||||2
1728635890000|2024-10-11 08:38:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1
1728635900000|2024-10-11 08:38:20|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1
1728635910000|2024-10-11 08:38:30|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|5
1728635930000|2024-10-11 08:38:50|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|2
1728635950000|2024-10-11 08:39:10|1157.9|1155.9|1157.8|1155.8|1157.9|1155.9|1157.8|1155.8|3
1728635970000|2024-10-11 08:39:30|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1
1728635980000|2024-10-11 08:39:40|1158|1156|1157.8|1155.8|1158|1156|1157.8|1155.8|10
1728636000000|2024-10-11 08:40:00|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|2
1728636010000|2024-10-11 08:40:10|1157.8|1155.8|1157.7|1155.7|1157.8|1155.8|1157.7|1155.7|2
1728636020000|2024-10-11 08:40:20|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|2
1728636040000|2024-10-11 08:40:40|||||||||2
1728636050000|2024-10-11 08:40:50|1157.7|1155.7|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|4
1728636070000|2024-10-11 08:41:10|1157.5|1155.5|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|7
1728636090000|2024-10-11 08:41:30|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|7
1728636110000|2024-10-11 08:41:50|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|4
1728636120000|2024-10-11 08:42:00|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|3
1728636130000|2024-10-11 08:42:10|1157.2|1155.2|1157.3|1155.3|1157.3|1155.3|1157.2|1155.2|8
1728636140000|2024-10-11 08:42:20|||||||||1
1728636150000|2024-10-11 08:42:30|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|3
1728636180000|2024-10-11 08:43:00|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|4
1728636190000|2024-10-11 08:43:10|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1
1728636200000|2024-10-11 08:43:20|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|6
1728636210000|2024-10-11 08:43:30|1157.3|1155.3|1157.2|1155.2|1157.3|1155.3|1157.2|1155.2|6
1728636220000|2024-10-11 08:43:40|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|8
1728636230000|2024-10-11 08:43:50|||||||||1
1728636240000|2024-10-11 08:44:00|||||||||2
1728636270000|2024-10-11 08:44:30|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|6
1728636280000|2024-10-11 08:44:40|1157.3|1155.3|1157.2|1155.2|1157.3|1155.3|1157.2|1155.2|3
1728636290000|2024-10-11 08:44:50|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|2
1728636310000|2024-10-11 08:45:10|1157.2|1155.2|1157.3|1155.3|1157.3|1155.3|1157.2|1155.2|7
1728636320000|2024-10-11 08:45:20|1157.2|1155.2|1157.1|1155.1|1157.2|1155.2|1157.1|1155.1|2
1728636330000|2024-10-11 08:45:30|1157.2|1155.2|1157|1155|1157.2|1155.2|1157|1155|4
1728636340000|2024-10-11 08:45:40|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1
1728636350000|2024-10-11 08:45:50|1157|1155|1156.9|1154.9|1157.1|1155.1|1156.9|1154.9|5
1728636370000|2024-10-11 08:46:10|1157|1155|1157|1155|1157|1155|1157|1155|1
1728636400000|2024-10-11 08:46:40|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|6
1728636410000|2024-10-11 08:46:50|1157|1155|1157|1155|1157|1155|1157|1155|4
1728636420000|2024-10-11 08:47:00|1156.9|1154.9|1156.8|1154.8|1156.9|1154.9|1156.8|1154.8|7
1728636430000|2024-10-11 08:47:10|||||||||3
1728636440000|2024-10-11 08:47:20|||||||||3
1728636460000|2024-10-11 08:47:40|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|5
1728636470000|2024-10-11 08:47:50|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|8
1728636490000|2024-10-11 08:48:10|1156.7|1154.7|1156.8|1154.8|1156.8|1154.8|1156.7|1154.7|6
1728636500000|2024-10-11 08:48:20|1156.7|1154.7|1156.8|1154.8|1156.8|1154.8|1156.7|1154.7|1
1728636520000|2024-10-11 08:48:40|||||||||2
1728636540000|2024-10-11 08:49:00|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|7
1728636550000|2024-10-11 08:49:10|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1
1728636560000|2024-10-11 08:49:20|1156.7|1154.7|1156.4|1154.4|1156.7|1154.7|1156.4|1154.4|6
1728636570000|2024-10-11 08:49:30|1156.5|1154.5|1156.4|1154.4|1156.5|1154.5|1156.3|1154.3|50
1728636580000|2024-10-11 08:49:40|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.4|1154.4|5
1728636590000|2024-10-11 08:49:50|1156.4|1154.4|1156.1|1154.1|1156.4|1154.4|1156|1154|27
1728636600000|2024-10-11 08:50:00|1156|1154|1156|1154|1156|1154|1156|1154|17
1728636610000|2024-10-11 08:50:10|1155.9|1153.9|1155.9|1153.9|1156.1|1154.1|1155.9|1153.9|23
1728636620000|2024-10-11 08:50:20|1156|1154|1156.1|1154.1|1156.1|1154.1|1156|1154|10
1728636630000|2024-10-11 08:50:30|||||||||7
1728636640000|2024-10-11 08:50:40|1156|1154|1156|1154|1156.1|1154.1|1156|1154|10
1728636650000|2024-10-11 08:50:50|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1156|1154|10
1728636660000|2024-10-11 08:51:00|1156|1154|1156|1154|1156.1|1154.1|1155.9|1153.9|11
1728636670000|2024-10-11 08:51:10|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|5
1728636680000|2024-10-11 08:51:20|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|5
1728636690000|2024-10-11 08:51:30|1156|1154|1155.9|1153.9|1156|1154|1155.9|1153.9|4
1728636700000|2024-10-11 08:51:40|1156|1154|1156|1154|1156|1154|1156|1154|2
1728636710000|2024-10-11 08:51:50|||||||||3
1728636720000|2024-10-11 08:52:00|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|14
1728636730000|2024-10-11 08:52:10|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1156.1|1154.1|9
1728636740000|2024-10-11 08:52:20|1156.1|1154.1|1156.2|1154.2|1156.3|1154.3|1156.1|1154.1|6
1728636750000|2024-10-11 08:52:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|5
1728636760000|2024-10-11 08:52:40|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1
1728636770000|2024-10-11 08:52:50|1156.3|1154.3|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|22
1728636780000|2024-10-11 08:53:00|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|5
1728636790000|2024-10-11 08:53:10|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|2
1728636800000|2024-10-11 08:53:20|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|3
1728636810000|2024-10-11 08:53:30|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1
1728636820000|2024-10-11 08:53:40|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|20
1728636830000|2024-10-11 08:53:50|1156.3|1154.3|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|6
1728636840000|2024-10-11 08:54:00|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1
1728636850000|2024-10-11 08:54:10|1156.3|1154.3|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|6
1728636870000|2024-10-11 08:54:30|1156.5|1154.5|1156.7|1154.7|1156.7|1154.7|1156.5|1154.5|14
1728636880000|2024-10-11 08:54:40|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1
1728636890000|2024-10-11 08:54:50|1156.7|1154.7|1156.6|1154.6|1156.7|1154.7|1156.6|1154.6|4
1728636900000|2024-10-11 08:55:00|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1
1728636910000|2024-10-11 08:55:10|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1
1728636920000|2024-10-11 08:55:20|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|7
1728636930000|2024-10-11 08:55:30|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|24
1728636940000|2024-10-11 08:55:40|1156.2|1154.2|1156.4|1154.4|1156.4|1154.4|1156.2|1154.2|2
1728636950000|2024-10-11 08:55:50|1156.3|1154.3|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|57
1728636960000|2024-10-11 08:56:00|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.1|1154.1|32
1728636970000|2024-10-11 08:56:10|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|9
1728636980000|2024-10-11 08:56:20|1156.4|1154.4|1156.5|1154.5|1156.5|1154.5|1156.4|1154.4|6
1728636990000|2024-10-11 08:56:30|1156.4|1154.4|1156.4|1154.4|1156.5|1154.5|1156.4|1154.4|8
1728637000000|2024-10-11 08:56:40|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.2|1154.2|6
1728637010000|2024-10-11 08:56:50|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|12
1728637020000|2024-10-11 08:57:00|1156.4|1154.4|1156.2|1154.2|1156.4|1154.4|1156.2|1154.2|6
1728637030000|2024-10-11 08:57:10|1156.3|1154.3|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|7
1728637040000|2024-10-11 08:57:20|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1
1728637050000|2024-10-11 08:57:30|||||||||4
1728637060000|2024-10-11 08:57:40|||||||||1
1728637070000|2024-10-11 08:57:50|1156.4|1154.4|1156.2|1154.2|1156.4|1154.4|1156.2|1154.2|7
1728637080000|2024-10-11 08:58:00|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|12
1728637090000|2024-10-11 08:58:10|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|4
1728637100000|2024-10-11 08:58:20|1156.3|1154.3|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|2
1728637110000|2024-10-11 08:58:30|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1
1728637120000|2024-10-11 08:58:40|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|4
1728637130000|2024-10-11 08:58:50|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|9
1728637140000|2024-10-11 08:59:00|||||||||13
1728637150000|2024-10-11 08:59:10|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1156.1|1154.1|5
1728637170000|2024-10-11 08:59:30|1156.4|1154.4|1156.2|1154.2|1156.4|1154.4|1156.2|1154.2|38
1728637190000|2024-10-11 08:59:50|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|9
1728637200000|2024-10-11 09:00:00|1156.2|1154.2|1156.2|1154.2|1156.3|1154.3|1156.2|1154.2|7
1728637210000|2024-10-11 09:00:10|1156.3|1154.3|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|5
1728637220000|2024-10-11 09:00:20|||||||||12
1728637230000|2024-10-11 09:00:30|||||||||28
1728637260000|2024-10-11 09:01:00|1156.5|1154.5|1156.6|1154.6|1156.6|1154.6|1156.5|1154.5|3
1728637270000|2024-10-11 09:01:10|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.6|1154.6|8
1728637280000|2024-10-11 09:01:20|1156.8|1154.8|1156.9|1154.9|1156.9|1154.9|1156.8|1154.8|8
1728637290000|2024-10-11 09:01:30|||||||||6
1728637300000|2024-10-11 09:01:40|1157|1155|1157|1155|1157|1155|1157|1155|4
1728637310000|2024-10-11 09:01:50|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1
1728637320000|2024-10-11 09:02:00|1157.1|1155.1|1157|1155|1157.1|1155.1|1156.9|1154.9|6
1728637340000|2024-10-11 09:02:20|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157|1155|7
1728637350000|2024-10-11 09:02:30|1157|1155|1157|1155|1157|1155|1157|1155|4
1728637360000|2024-10-11 09:02:40|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|2
1728637370000|2024-10-11 09:02:50|1157.1|1155.1|1157.3|1155.3|1157.3|1155.3|1157.1|1155.1|32
1728637380000|2024-10-11 09:03:00|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1
1728637390000|2024-10-11 09:03:10|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|5
1728637400000|2024-10-11 09:03:20|1157.3|1155.3|1157.2|1155.2|1157.3|1155.3|1157.2|1155.2|3
1728637410000|2024-10-11 09:03:30|||||||||3
1728637420000|2024-10-11 09:03:40|||||||||8
1728637430000|2024-10-11 09:03:50|||||||||1
1728637440000|2024-10-11 09:04:00|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1
1728637450000|2024-10-11 09:04:10|||||||||3
1728637460000|2024-10-11 09:04:20|1157.2|1155.2|1157.3|1155.3|1157.3|1155.3|1157.2|1155.2|2
1728637470000|2024-10-11 09:04:30|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|4
1728637480000|2024-10-11 09:04:40|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|5
1728637500000|2024-10-11 09:05:00|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|3
1728637520000|2024-10-11 09:05:20|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|14
1728637540000|2024-10-11 09:05:40|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|2
1728637550000|2024-10-11 09:05:50|||||||||1
1728637560000|2024-10-11 09:06:00|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|30
1728637570000|2024-10-11 09:06:10|||||||||2
1728637580000|2024-10-11 09:06:20|1157.6|1155.6|1157.4|1155.4|1157.6|1155.6|1157.4|1155.4|4
1728637590000|2024-10-11 09:06:30|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1
1728637600000|2024-10-11 09:06:40|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|2
1728637610000|2024-10-11 09:06:50|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1
1728637620000|2024-10-11 09:07:00|||||||||1
1728637630000|2024-10-11 09:07:10|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|8
1728637640000|2024-10-11 09:07:20|1157.7|1155.7|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|42
1728637650000|2024-10-11 09:07:30|1157.7|1155.7|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|23
1728637660000|2024-10-11 09:07:40|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|3
1728637680000|2024-10-11 09:08:00|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|5
1728637690000|2024-10-11 09:08:10|1157.5|1155.5|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|2
1728637700000|2024-10-11 09:08:20|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|7
1728637710000|2024-10-11 09:08:30|1157.4|1155.4|1157.4|1155.4|1157.5|1155.5|1157.4|1155.4|11
1728637720000|2024-10-11 09:08:40|||||||||1
1728637730000|2024-10-11 09:08:50|1157.5|1155.5|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|19
1728637750000|2024-10-11 09:09:10|1157.5|1155.5|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|5
1728637770000|2024-10-11 09:09:30|||||||||3
1728637790000|2024-10-11 09:09:50|1157.5|1155.5|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|7
1728637800000|2024-10-11 09:10:00|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1
1728637820000|2024-10-11 09:10:20|1157.6|1155.6|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|7
1728637840000|2024-10-11 09:10:40|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|3
1728637850000|2024-10-11 09:10:50|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|3
1728637860000|2024-10-11 09:11:00|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|12
1728637880000|2024-10-11 09:11:20|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|3
1728637890000|2024-10-11 09:11:30|1157.5|1155.5|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|5
1728637900000|2024-10-11 09:11:40|||||||||2
1728637910000|2024-10-11 09:11:50|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|2
1728637920000|2024-10-11 09:12:00|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|3
1728637930000|2024-10-11 09:12:10|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|13
1728637940000|2024-10-11 09:12:20|1157.6|1155.6|1157.5|1155.5|1157.6|1155.6|1157.4|1155.4|4
1728637960000|2024-10-11 09:12:40|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|2
1728637970000|2024-10-11 09:12:50|||||||||3
1728637980000|2024-10-11 09:13:00|||||||||1
1728637990000|2024-10-11 09:13:10|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1
1728638010000|2024-10-11 09:13:30|1157.2|1155.2|1157.3|1155.3|1157.3|1155.3|1157.2|1155.2|7
1728638020000|2024-10-11 09:13:40|1157.2|1155.2|1157.3|1155.3|1157.3|1155.3|1157.2|1155.2|1
1728638030000|2024-10-11 09:13:50|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|3
1728638040000|2024-10-11 09:14:00|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|5
1728638050000|2024-10-11 09:14:10|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1
1728638070000|2024-10-11 09:14:30|||||||||3
1728638080000|2024-10-11 09:14:40|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|23
1728638090000|2024-10-11 09:14:50|||||||||4
1728638100000|2024-10-11 09:15:00|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|11
1728638110000|2024-10-11 09:15:10|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|3
1728638130000|2024-10-11 09:15:30|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|2
1728638140000|2024-10-11 09:15:40|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|2
1728638150000|2024-10-11 09:15:50|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|5
1728638160000|2024-10-11 09:16:00|1157.3|1155.3|1157.5|1155.5|1157.5|1155.5|1157.3|1155.3|9
1728638170000|2024-10-11 09:16:10|||||||||1
1728638190000|2024-10-11 09:16:30|||||||||3
1728638200000|2024-10-11 09:16:40|1157.4|1155.4|1157.6|1155.6|1157.6|1155.6|1157.4|1155.4|10
1728638210000|2024-10-11 09:16:50|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|3
1728638230000|2024-10-11 09:17:10|||||||||3
1728638240000|2024-10-11 09:17:20|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|4
1728638260000|2024-10-11 09:17:40|1157.3|1155.3|1157.1|1155.1|1157.3|1155.3|1157.1|1155.1|9
1728638270000|2024-10-11 09:17:50|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|5
1728638280000|2024-10-11 09:18:00|||||||||1
1728638290000|2024-10-11 09:18:10|1157.1|1155.1|1157.2|1155.2|1157.2|1155.2|1157.1|1155.1|5
1728638300000|2024-10-11 09:18:20|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|3
1728638310000|2024-10-11 09:18:30|1157|1155|1156.8|1154.8|1157|1155|1156.8|1154.8|5
1728638320000|2024-10-11 09:18:40|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|17
1728638330000|2024-10-11 09:18:50|1157|1155|1156.9|1154.9|1157|1155|1156.8|1154.8|5
1728638340000|2024-10-11 09:19:00|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|2
1728638350000|2024-10-11 09:19:10|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|3
1728638360000|2024-10-11 09:19:20|||||||||2
1728638370000|2024-10-11 09:19:30|1157|1155|1157|1155|1157|1155|1156.9|1154.9|4
1728638390000|2024-10-11 09:19:50|||||||||11
1728638400000|2024-10-11 09:20:00|1157.1|1155.1|1157.2|1155.2|1157.2|1155.2|1157.1|1155.1|4
1728638410000|2024-10-11 09:20:10|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|24
1728638420000|2024-10-11 09:20:20|1157.2|1155.2|1157.4|1155.4|1157.4|1155.4|1157.2|1155.2|7
1728638430000|2024-10-11 09:20:30|1157.2|1155.2|1157.2|1155.2|1157.3|1155.3|1157.2|1155.2|22
1728638440000|2024-10-11 09:20:40|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1
1728638450000|2024-10-11 09:20:50|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|3
1728638460000|2024-10-11 09:21:00|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|7
1728638480000|2024-10-11 09:21:20|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|6
1728638500000|2024-10-11 09:21:40|||||||||10
1728638510000|2024-10-11 09:21:50|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.1|1155.1|4
1728638520000|2024-10-11 09:22:00|1157.2|1155.2|1157.3|1155.3|1157.3|1155.3|1157.2|1155.2|4
1728638530000|2024-10-11 09:22:10|||||||||22
1728638540000|2024-10-11 09:22:20|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1
1728638550000|2024-10-11 09:22:30|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|3
1728638570000|2024-10-11 09:22:50|||||||||2
1728638590000|2024-10-11 09:23:10|||||||||9
1728638600000|2024-10-11 09:23:20|1157.3|1155.3|1157.2|1155.2|1157.3|1155.3|1157.2|1155.2|16
1728638610000|2024-10-11 09:23:30|1157.1|1155.1|1157.2|1155.2|1157.2|1155.2|1157.1|1155.1|5
1728638630000|2024-10-11 09:23:50|1157.1|1155.1|1157.2|1155.2|1157.2|1155.2|1157.1|1155.1|11
1728638640000|2024-10-11 09:24:00|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1
1728638650000|2024-10-11 09:24:10|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|2
1728638660000|2024-10-11 09:24:20|||||||||1
1728638670000|2024-10-11 09:24:30|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|13
1728638680000|2024-10-11 09:24:40|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1
1728638700000|2024-10-11 09:25:00|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|6
1728638710000|2024-10-11 09:25:10|||||||||1
1728638730000|2024-10-11 09:25:30|||||||||8
1728638750000|2024-10-11 09:25:50|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|3
1728638760000|2024-10-11 09:26:00|1157.4|1155.4|1157.7|1155.7|1157.7|1155.7|1157.4|1155.4|6
1728638770000|2024-10-11 09:26:10|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1
1728638780000|2024-10-11 09:26:20|1157.7|1155.7|1157.9|1155.9|1157.9|1155.9|1157.7|1155.7|14
1728638790000|2024-10-11 09:26:30|1157.8|1155.8|1157.9|1155.9|1157.9|1155.9|1157.7|1155.7|47
1728638800000|2024-10-11 09:26:40|1158|1156|1158|1156|1158|1156|1158|1156|4
1728638810000|2024-10-11 09:26:50|1158.1|1156.1|1157.9|1155.9|1158.1|1156.1|1157.9|1155.9|82
1728638820000|2024-10-11 09:27:00|1157.8|1155.8|1157.6|1155.6|1157.8|1155.8|1157.6|1155.6|14
1728638830000|2024-10-11 09:27:10|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|5
1728638840000|2024-10-11 09:27:20|||||||||2
1728638850000|2024-10-11 09:27:30|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|2
1728638860000|2024-10-11 09:27:40|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|2
1728638870000|2024-10-11 09:27:50|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1
1728638890000|2024-10-11 09:28:10|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|5
1728638910000|2024-10-11 09:28:30|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|14
1728638920000|2024-10-11 09:28:40|||||||||2
1728638930000|2024-10-11 09:28:50|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|2
1728638950000|2024-10-11 09:29:10|1157.7|1155.7|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|3
1728638970000|2024-10-11 09:29:30|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|2
1728638990000|2024-10-11 09:29:50|1157.6|1155.6|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|23
1728639000000|2024-10-11 09:30:00|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|2
1728639010000|2024-10-11 09:30:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|2
1728639020000|2024-10-11 09:30:20|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1
1728639040000|2024-10-11 09:30:40|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|4
1728639050000|2024-10-11 09:30:50|||||||||2
1728639060000|2024-10-11 09:31:00|||||||||7
1728639070000|2024-10-11 09:31:10|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|3
1728639090000|2024-10-11 09:31:30|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|5
1728639100000|2024-10-11 09:31:40|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|11
1728639120000|2024-10-11 09:32:00|1157.3|1155.3|1157.2|1155.2|1157.3|1155.3|1157.2|1155.2|6
1728639130000|2024-10-11 09:32:10|||||||||2
1728639140000|2024-10-11 09:32:20|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|3
1728639150000|2024-10-11 09:32:30|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|8
1728639160000|2024-10-11 09:32:40|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|2
1728639190000|2024-10-11 09:33:10|1157.4|1155.4|1157.2|1155.2|1157.4|1155.4|1157.2|1155.2|4
1728639200000|2024-10-11 09:33:20|||||||||2
1728639210000|2024-10-11 09:33:30|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|10
1728639220000|2024-10-11 09:33:40|||||||||1
1728639230000|2024-10-11 09:33:50|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|2
1728639240000|2024-10-11 09:34:00|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|2
1728639250000|2024-10-11 09:34:10|1157.4|1155.4|1157.5|1155.5|1157.6|1155.6|1157.4|1155.4|19
1728639260000|2024-10-11 09:34:20|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|3
1728639280000|2024-10-11 09:34:40|1157.6|1155.6|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|4
1728639290000|2024-10-11 09:34:50|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|4
1728639300000|2024-10-11 09:35:00|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|3
1728639310000|2024-10-11 09:35:10|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1
1728639320000|2024-10-11 09:35:20|1157.5|1155.5|1157.4|1155.4|1157.5|1155.5|1157.4|1155.4|5
1728639340000|2024-10-11 09:35:40|||||||||3
1728639350000|2024-10-11 09:35:50|||||||||12
1728639360000|2024-10-11 09:36:00|1157.3|1155.3|1157.5|1155.5|1157.5|1155.5|1157.3|1155.3|3
1728639370000|2024-10-11 09:36:10|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|2
1728639390000|2024-10-11 09:36:30|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|8
1728639400000|2024-10-11 09:36:40|||||||||2
1728639410000|2024-10-11 09:36:50|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|5
1728639420000|2024-10-11 09:37:00|||||||||8
1728639430000|2024-10-11 09:37:10|1157.4|1155.4|1157.3|1155.3|1157.4|1155.4|1157.3|1155.3|6
1728639440000|2024-10-11 09:37:20|1157.4|1155.4|1157.2|1155.2|1157.4|1155.4|1157.2|1155.2|2
1728639450000|2024-10-11 09:37:30|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|2
1728639460000|2024-10-11 09:37:40|||||||||8
1728639470000|2024-10-11 09:37:50|||||||||2
1728639480000|2024-10-11 09:38:00|||||||||1
1728639490000|2024-10-11 09:38:10|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|3
1728639500000|2024-10-11 09:38:20|||||||||3
1728639510000|2024-10-11 09:38:30|1157.3|1155.3|1157.2|1155.2|1157.3|1155.3|1157.2|1155.2|4
1728639520000|2024-10-11 09:38:40|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|12
1728639530000|2024-10-11 09:38:50|1157.4|1155.4|1157.3|1155.3|1157.4|1155.4|1157.2|1155.2|7
1728639540000|2024-10-11 09:39:00|||||||||3
1728639550000|2024-10-11 09:39:10|1157.4|1155.4|1157.3|1155.3|1157.4|1155.4|1157.3|1155.3|3
1728639560000|2024-10-11 09:39:20|||||||||6
1728639570000|2024-10-11 09:39:30|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|15
1728639580000|2024-10-11 09:39:40|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1
1728639590000|2024-10-11 09:39:50|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1
1728639600000|2024-10-11 09:40:00|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|2
1728639610000|2024-10-11 09:40:10|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|6
1728639630000|2024-10-11 09:40:30|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|23
1728639640000|2024-10-11 09:40:40|||||||||1
1728639650000|2024-10-11 09:40:50|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|12
1728639660000|2024-10-11 09:41:00|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1
1728639670000|2024-10-11 09:41:10|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|11
1728639680000|2024-10-11 09:41:20|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1
1728639690000|2024-10-11 09:41:30|1157.6|1155.6|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|4
1728639700000|2024-10-11 09:41:40|1157.8|1155.8|1157.7|1155.7|1157.8|1155.8|1157.7|1155.7|14
1728639720000|2024-10-11 09:42:00|1157.6|1155.6|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|7
1728639730000|2024-10-11 09:42:10|||||||||11
1728639740000|2024-10-11 09:42:20|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|9
1728639750000|2024-10-11 09:42:30|||||||||2
1728639760000|2024-10-11 09:42:40|1157.8|1155.8|1157.7|1155.7|1157.8|1155.8|1157.7|1155.7|10
1728639770000|2024-10-11 09:42:50|1157.8|1155.8|1157.6|1155.6|1157.8|1155.8|1157.6|1155.6|2
1728639780000|2024-10-11 09:43:00|1157.7|1155.7|1157.8|1155.8|1157.8|1155.8|1157.6|1155.6|20
1728639800000|2024-10-11 09:43:20|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|3
1728639820000|2024-10-11 09:43:40|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|11
1728639830000|2024-10-11 09:43:50|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|26
1728639840000|2024-10-11 09:44:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|31
1728639850000|2024-10-11 09:44:10|1157.7|1155.7|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|3
1728639860000|2024-10-11 09:44:20|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|12
1728639870000|2024-10-11 09:44:30|||||||||1
1728639880000|2024-10-11 09:44:40|1157.6|1155.6|1157.8|1155.8|1157.8|1155.8|1157.6|1155.6|118
1728639890000|2024-10-11 09:44:50|1157.9|1155.9|1157.8|1155.8|1158|1156|1157.8|1155.8|29
1728639900000|2024-10-11 09:45:00|1158|1156|1158|1156|1158|1156|1157.9|1155.9|4
1728639910000|2024-10-11 09:45:10|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|5
1728639920000|2024-10-11 09:45:20|1158|1156|1157.9|1155.9|1158|1156|1157.9|1155.9|3
1728639930000|2024-10-11 09:45:30|1158|1156|1157.9|1155.9|1158|1156|1157.8|1155.8|56
1728639950000|2024-10-11 09:45:50|||||||||2
1728639960000|2024-10-11 09:46:00|1158|1156|1158|1156|1158|1156|1158|1156|6
1728639970000|2024-10-11 09:46:10|1157.9|1155.9|1157.8|1155.8|1157.9|1155.9|1157.8|1155.8|6
1728639980000|2024-10-11 09:46:20|||||||||2
1728639990000|2024-10-11 09:46:30|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|2
1728640000000|2024-10-11 09:46:40|1158|1156|1157.9|1155.9|1158|1156|1157.9|1155.9|17
1728640010000|2024-10-11 09:46:50|1158.1|1156.1|1157.8|1155.8|1158.1|1156.1|1157.8|1155.8|29
1728640020000|2024-10-11 09:47:00|1157.7|1155.7|1157.7|1155.7|1157.8|1155.8|1157.7|1155.7|8
1728640030000|2024-10-11 09:47:10|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|3
1728640040000|2024-10-11 09:47:20|1158|1156|1158|1156|1158|1156|1158|1156|10
1728640060000|2024-10-11 09:47:40|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|19
1728640070000|2024-10-11 09:47:50|1158|1156|1158|1156|1158|1156|1158|1156|4
1728640090000|2024-10-11 09:48:10|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|12
1728640110000|2024-10-11 09:48:30|1158|1156|1157.9|1155.9|1158|1156|1157.9|1155.9|5
1728640130000|2024-10-11 09:48:50|||||||||2
1728640140000|2024-10-11 09:49:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|2
1728640150000|2024-10-11 09:49:10|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|25
1728640160000|2024-10-11 09:49:20|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|12
1728640170000|2024-10-11 09:49:30|1157.9|1155.9|1157.9|1155.9|1158|1156|1157.9|1155.9|12
1728640180000|2024-10-11 09:49:40|||||||||1
1728640190000|2024-10-11 09:49:50|1158|1156|1158|1156|1158.1|1156.1|1158|1156|4
1728640200000|2024-10-11 09:50:00|1157.9|1155.9|1158|1156|1158|1156|1157.9|1155.9|10
1728640220000|2024-10-11 09:50:20|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|3
1728640230000|2024-10-11 09:50:30|||||||||6
1728640250000|2024-10-11 09:50:50|1158|1156|1158|1156|1158|1156|1158|1156|9
1728640260000|2024-10-11 09:51:00|||||||||1
1728640270000|2024-10-11 09:51:10|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|3
1728640280000|2024-10-11 09:51:20|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|3
1728640290000|2024-10-11 09:51:30|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|2
1728640320000|2024-10-11 09:52:00|1158.1|1156.1|1158.2|1156.2|1158.2|1156.2|1158.1|1156.1|13
1728640340000|2024-10-11 09:52:20|1158.3|1156.3|1158.2|1156.2|1158.3|1156.3|1158.2|1156.2|5
1728640350000|2024-10-11 09:52:30|1158.1|1156.1|1158.2|1156.2|1158.2|1156.2|1158.1|1156.1|4
1728640370000|2024-10-11 09:52:50|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1
1728640380000|2024-10-11 09:53:00|||||||||4
1728640390000|2024-10-11 09:53:10|1158.2|1156.2|1158|1156|1158.2|1156.2|1158|1156|41
1728640400000|2024-10-11 09:53:20|1158.1|1156.1|1158|1156|1158.1|1156.1|1158|1156|3
1728640410000|2024-10-11 09:53:30|||||||||1
1728640420000|2024-10-11 09:53:40|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|21
1728640430000|2024-10-11 09:53:50|1158|1156|1158|1156|1158|1156|1158|1156|31
1728640440000|2024-10-11 09:54:00|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|4
1728640460000|2024-10-11 09:54:20|1158|1156|1157.9|1155.9|1158|1156|1157.9|1155.9|47
1728640470000|2024-10-11 09:54:30|1158|1156|1157.9|1155.9|1158|1156|1157.9|1155.9|16
1728640480000|2024-10-11 09:54:40|1157.8|1155.8|1157.9|1155.9|1158|1156|1157.8|1155.8|7
1728640490000|2024-10-11 09:54:50|||||||||9
1728640500000|2024-10-11 09:55:00|||||||||2
1728640510000|2024-10-11 09:55:10|1157.8|1155.8|1157.9|1155.9|1157.9|1155.9|1157.8|1155.8|30
1728640520000|2024-10-11 09:55:20|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|20
1728640530000|2024-10-11 09:55:30|||||||||8
1728640540000|2024-10-11 09:55:40|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.8|1155.8|15
1728640550000|2024-10-11 09:55:50|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|3
1728640560000|2024-10-11 09:56:00|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|6
1728640570000|2024-10-11 09:56:10|1157.8|1155.8|1157.7|1155.7|1157.8|1155.8|1157.7|1155.7|11
1728640580000|2024-10-11 09:56:20|||||||||1
1728640590000|2024-10-11 09:56:30|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|2
1728640600000|2024-10-11 09:56:40|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|16
1728640610000|2024-10-11 09:56:50|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|3
1728640630000|2024-10-11 09:57:10|1157.7|1155.7|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|21
1728640640000|2024-10-11 09:57:20|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|16
1728640650000|2024-10-11 09:57:30|||||||||11
1728640660000|2024-10-11 09:57:40|1157.8|1155.8|1157.7|1155.7|1157.8|1155.8|1157.7|1155.7|22
1728640670000|2024-10-11 09:57:50|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|8
1728640680000|2024-10-11 09:58:00|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|10
1728640690000|2024-10-11 09:58:10|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|16
1728640700000|2024-10-11 09:58:20|1157.7|1155.7|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|5
1728640710000|2024-10-11 09:58:30|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.8|1155.8|18
1728640720000|2024-10-11 09:58:40|||||||||8
1728640730000|2024-10-11 09:58:50|1158|1156|1157.9|1155.9|1158|1156|1157.9|1155.9|21
1728640740000|2024-10-11 09:59:00|||||||||4
1728640750000|2024-10-11 09:59:10|||||||||2
1728640760000|2024-10-11 09:59:20|||||||||7
1728640770000|2024-10-11 09:59:30|1157.8|1155.8|1157.9|1155.9|1157.9|1155.9|1157.8|1155.8|22
1728640790000|2024-10-11 09:59:50|1158|1156|1157.8|1155.8|1158|1156|1157.8|1155.8|22
1728640800000|2024-10-11 10:00:00|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|14
1728640810000|2024-10-11 10:00:10|||||||||2
1728640820000|2024-10-11 10:00:20|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|21
1728640830000|2024-10-11 10:00:30|1157.9|1155.9|1157.7|1155.7|1157.9|1155.9|1157.7|1155.7|14
1728640840000|2024-10-11 10:00:40|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|15
1728640850000|2024-10-11 10:00:50|1157.5|1155.5|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|5
1728640870000|2024-10-11 10:01:10|1157.5|1155.5|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|2
1728640890000|2024-10-11 10:01:30|||||||||5
1728640900000|2024-10-11 10:01:40|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|5
1728640920000|2024-10-11 10:02:00|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|2
1728640930000|2024-10-11 10:02:10|1158|1156|1158|1156|1158|1156|1158|1156|9
1728640940000|2024-10-11 10:02:20|||||||||9
1728640950000|2024-10-11 10:02:30|1157.9|1155.9|1158|1156|1158|1156|1157.9|1155.9|3
1728640960000|2024-10-11 10:02:40|1158.1|1156.1|1158.1|1156.1|1158.2|1156.2|1158.1|1156.1|17
1728640970000|2024-10-11 10:02:50|1158|1156|1158|1156|1158|1156|1158|1156|2
1728640990000|2024-10-11 10:03:10|||||||||2
1728641000000|2024-10-11 10:03:20|||||||||4
1728641010000|2024-10-11 10:03:30|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|5
1728641020000|2024-10-11 10:03:40|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|2
1728641040000|2024-10-11 10:04:00|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|4
1728641060000|2024-10-11 10:04:20|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|2
1728641080000|2024-10-11 10:04:40|1158|1156|1158|1156|1158|1156|1158|1156|2
1728641090000|2024-10-11 10:04:50|1158.1|1156.1|1158|1156|1158.1|1156.1|1158|1156|7
1728641110000|2024-10-11 10:05:10|||||||||3
1728641130000|2024-10-11 10:05:30|||||||||6
1728641160000|2024-10-11 10:06:00|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|4
1728641170000|2024-10-11 10:06:10|1158|1156|1158|1156|1158|1156|1158|1156|2
1728641210000|2024-10-11 10:06:50|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|5
1728641220000|2024-10-11 10:07:00|||||||||4
1728641230000|2024-10-11 10:07:10|1158.1|1156.1|1158.2|1156.2|1158.2|1156.2|1158.1|1156.1|13
1728641250000|2024-10-11 10:07:30|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|2
1728641260000|2024-10-11 10:07:40|||||||||9
1728641280000|2024-10-11 10:08:00|1158|1156|1158|1156|1158|1156|1158|1156|6
1728641290000|2024-10-11 10:08:10|||||||||1
1728641300000|2024-10-11 10:08:20|1158.1|1156.1|1158.2|1156.2|1158.2|1156.2|1158.1|1156.1|16
1728641310000|2024-10-11 10:08:30|||||||||11
1728641340000|2024-10-11 10:09:00|||||||||2
1728641350000|2024-10-11 10:09:10|||||||||1
1728641360000|2024-10-11 10:09:20|||||||||1
1728641370000|2024-10-11 10:09:30|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1728641380000|2024-10-11 10:09:40|||||||||2
1728641400000|2024-10-11 10:10:00|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|9
1728641410000|2024-10-11 10:10:10|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1
1728641420000|2024-10-11 10:10:20|||||||||1
1728641460000|2024-10-11 10:11:00|||||||||2
1728641470000|2024-10-11 10:11:10|1158|1156|1158|1156|1158|1156|1158|1156|1
1728641520000|2024-10-11 10:12:00|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|8
1728641540000|2024-10-11 10:12:20|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1728641560000|2024-10-11 10:12:40|||||||||8
1728641570000|2024-10-11 10:12:50|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|5
1728641580000|2024-10-11 10:13:00|||||||||2
1728641590000|2024-10-11 10:13:10|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1728641660000|2024-10-11 10:14:20|||||||||1
1728641680000|2024-10-11 10:14:40|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1
1728641710000|2024-10-11 10:15:10|||||||||2
1728641750000|2024-10-11 10:15:50|||||||||2
1728641770000|2024-10-11 10:16:10|||||||||1
1728641800000|2024-10-11 10:16:40|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1728641870000|2024-10-11 10:17:50|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1728642000000|2024-10-11 10:20:00|||||||||1
1728642020000|2024-10-11 10:20:20|||||||||1
1728642060000|2024-10-11 10:21:00|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1
1728642070000|2024-10-11 10:21:10|||||||||1
1728642110000|2024-10-11 10:21:50|1158|1156|1158|1156|1158|1156|1158|1156|1
1728642120000|2024-10-11 10:22:00|||||||||1
1728642180000|2024-10-11 10:23:00|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|4
1728642200000|2024-10-11 10:23:20|||||||||1
1728642210000|2024-10-11 10:23:30|||||||||1
1728642260000|2024-10-11 10:24:20|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|10
1728642270000|2024-10-11 10:24:30|||||||||2
1728642290000|2024-10-11 10:24:50|1158|1156|1158|1156|1158|1156|1158|1156|3
1728642330000|2024-10-11 10:25:30|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1
1728642340000|2024-10-11 10:25:40|||||||||1
1728642350000|2024-10-11 10:25:50|||||||||2
1728642360000|2024-10-11 10:26:00|||||||||1
1728642410000|2024-10-11 10:26:50|||||||||5
1728642420000|2024-10-11 10:27:00|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1
1728642470000|2024-10-11 10:27:50|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1728642520000|2024-10-11 10:28:40|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|2
1728642560000|2024-10-11 10:29:20|||||||||1
1728642580000|2024-10-11 10:29:40|1158.1|1156.1|1158.2|1156.2|1158.2|1156.2|1158.1|1156.1|3
1728642600000|2024-10-11 10:30:00|1158|1156|1158.1|1156.1|1158.1|1156.1|1158|1156|9
1728642610000|2024-10-11 10:30:10|1158|1156|1158|1156|1158|1156|1158|1156|2
1728642630000|2024-10-11 10:30:30|||||||||4
1728642660000|2024-10-11 10:31:00|||||||||1
1728642670000|2024-10-11 10:31:10|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|20
1728642740000|2024-10-11 10:32:20|||||||||3
1728642750000|2024-10-11 10:32:30|1158.1|1156.1|1158|1156|1158.1|1156.1|1158|1156|3
1728642760000|2024-10-11 10:32:40|||||||||11
1728642780000|2024-10-11 10:33:00|||||||||1
1728642820000|2024-10-11 10:33:40|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|2
1728642850000|2024-10-11 10:34:10|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1
1728642860000|2024-10-11 10:34:20|||||||||1
1728642910000|2024-10-11 10:35:10|1158|1156|1158|1156|1158|1156|1158|1156|2
1728642920000|2024-10-11 10:35:20|||||||||1
1728642950000|2024-10-11 10:35:50|||||||||11
1728642960000|2024-10-11 10:36:00|||||||||32
1728642990000|2024-10-11 10:36:30|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|5
1728643000000|2024-10-11 10:36:40|||||||||1
1728643010000|2024-10-11 10:36:50|||||||||2
1728643030000|2024-10-11 10:37:10|||||||||2
1728643050000|2024-10-11 10:37:30|||||||||1
1728643080000|2024-10-11 10:38:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1
1728643130000|2024-10-11 10:38:50|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|10
1728643140000|2024-10-11 10:39:00|1158|1156|1158|1156|1158|1156|1158|1156|11
1728643170000|2024-10-11 10:39:30|1158.1|1156.1|1158.2|1156.2|1158.2|1156.2|1158.1|1156.1|22
1728643180000|2024-10-11 10:39:40|||||||||1
1728643190000|2024-10-11 10:39:50|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|14
1728643200000|2024-10-11 10:40:00|1158.4|1156.4|1158.5|1156.5|1158.5|1156.5|1158.4|1156.4|15
1728643230000|2024-10-11 10:40:30|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|25
1728643250000|2024-10-11 10:40:50|||||||||22
1728643260000|2024-10-11 10:41:00|||||||||3
1728643280000|2024-10-11 10:41:20|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|8
1728643300000|2024-10-11 10:41:40|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|11
1728643310000|2024-10-11 10:41:50|||||||||7
1728643320000|2024-10-11 10:42:00|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|4
1728643330000|2024-10-11 10:42:10|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|4
1728643340000|2024-10-11 10:42:20|||||||||22
1728643350000|2024-10-11 10:42:30|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|9
1728643360000|2024-10-11 10:42:40|1158.2|1156.2|1158.3|1156.3|1158.3|1156.3|1158.2|1156.2|2
1728643370000|2024-10-11 10:42:50|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|2
1728643380000|2024-10-11 10:43:00|||||||||4
1728643390000|2024-10-11 10:43:10|||||||||2
1728643400000|2024-10-11 10:43:20|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|0
1728643410000|2024-10-11 10:43:30|||||||||7
1728643430000|2024-10-11 10:43:50|||||||||1
1728643440000|2024-10-11 10:44:00|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|7
1728643460000|2024-10-11 10:44:20|||||||||6
1728643470000|2024-10-11 10:44:30|||||||||6
1728643480000|2024-10-11 10:44:40|1158.5|1156.5|1158.6|1156.6|1158.7|1156.7|1158.5|1156.5|569
1728643490000|2024-10-11 10:44:50|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|15
1728643500000|2024-10-11 10:45:00|1158.4|1156.4|1158.5|1156.5|1158.5|1156.5|1158.4|1156.4|3
1728643510000|2024-10-11 10:45:10|||||||||18
1728643520000|2024-10-11 10:45:20|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|9
1728643550000|2024-10-11 10:45:50|||||||||5
1728643560000|2024-10-11 10:46:00|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|24
1728643570000|2024-10-11 10:46:10|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1
1728643580000|2024-10-11 10:46:20|||||||||16
1728643590000|2024-10-11 10:46:30|||||||||4
1728643600000|2024-10-11 10:46:40|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|26
1728643610000|2024-10-11 10:46:50|1158.4|1156.4|1158.6|1156.6|1158.8|1156.8|1158.4|1156.4|86
1728643620000|2024-10-11 10:47:00|1158.5|1156.5|1158.7|1156.7|1158.7|1156.7|1158.5|1156.5|41
1728643630000|2024-10-11 10:47:10|1158.8|1156.8|1158.8|1156.8|1159|1157|1158.7|1156.7|54
1728643640000|2024-10-11 10:47:20|1158.7|1156.7|1158.8|1156.8|1158.8|1156.8|1158.7|1156.7|21
1728643650000|2024-10-11 10:47:30|||||||||11
1728643660000|2024-10-11 10:47:40|1158.9|1156.9|1158.8|1156.8|1158.9|1156.9|1158.8|1156.8|23
1728643670000|2024-10-11 10:47:50|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|20
1728643680000|2024-10-11 10:48:00|||||||||14
1728643710000|2024-10-11 10:48:30|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|16
1728643720000|2024-10-11 10:48:40|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|5
1728643730000|2024-10-11 10:48:50|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1
1728643750000|2024-10-11 10:49:10|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|4
1728643760000|2024-10-11 10:49:20|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|6
1728643770000|2024-10-11 10:49:30|||||||||5
1728643780000|2024-10-11 10:49:40|||||||||1
1728643790000|2024-10-11 10:49:50|||||||||9
1728643800000|2024-10-11 10:50:00|||||||||22
1728643810000|2024-10-11 10:50:10|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|10
1728643820000|2024-10-11 10:50:20|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|19
1728643830000|2024-10-11 10:50:30|||||||||2
1728643850000|2024-10-11 10:50:50|||||||||5
1728643870000|2024-10-11 10:51:10|||||||||2
1728643880000|2024-10-11 10:51:20|||||||||9
1728643900000|2024-10-11 10:51:40|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|2
1728643930000|2024-10-11 10:52:10|||||||||1
1728643950000|2024-10-11 10:52:30|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.5|1156.5|24
1728643970000|2024-10-11 10:52:50|1158.7|1156.7|1158.8|1156.8|1159|1157|1158.7|1156.7|26
1728644040000|2024-10-11 10:54:00|1158.9|1156.9|1159|1157|1159|1157|1158.9|1156.9|4
1728644100000|2024-10-11 10:55:00|1158.7|1156.7|1158.8|1156.8|1158.8|1156.8|1158.7|1156.7|5
1728644130000|2024-10-11 10:55:30|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1
1728644170000|2024-10-11 10:56:10|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728644180000|2024-10-11 10:56:20|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|2
1728644230000|2024-10-11 10:57:10|1159|1157|1158.9|1156.9|1159|1157|1158.9|1156.9|3
1728644270000|2024-10-11 10:57:50|||||||||4
1728644280000|2024-10-11 10:58:00|||||||||1
1728644290000|2024-10-11 10:58:10|1159|1157|1159|1157|1159|1157|1159|1157|3
1728644310000|2024-10-11 10:58:30|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1
1728644340000|2024-10-11 10:59:00|1159|1157|1158.9|1156.9|1159|1157|1158.9|1156.9|13
1728644350000|2024-10-11 10:59:10|1159|1157|1159|1157|1159|1157|1159|1157|1
1728644400000|2024-10-11 11:00:00|||||||||1
1728644430000|2024-10-11 11:00:30|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|2
1728644440000|2024-10-11 11:00:40|||||||||5
1728644450000|2024-10-11 11:00:50|||||||||6
1728644460000|2024-10-11 11:01:00|||||||||3
1728644470000|2024-10-11 11:01:10|||||||||2
1728644500000|2024-10-11 11:01:40|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|12
1728644510000|2024-10-11 11:01:50|||||||||14
1728644520000|2024-10-11 11:02:00|1159.3|1157.3|1159.2|1157.2|1159.3|1157.3|1159.2|1157.2|40
1728644530000|2024-10-11 11:02:10|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.2|1157.2|26
1728644540000|2024-10-11 11:02:20|1159.2|1157.2|1159.3|1157.3|1159.3|1157.3|1159.2|1157.2|23
1728644550000|2024-10-11 11:02:30|1159.2|1157.2|1159.3|1157.3|1159.3|1157.3|1159.2|1157.2|6
1728644560000|2024-10-11 11:02:40|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|8
1728644570000|2024-10-11 11:02:50|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.2|1157.2|11
1728644580000|2024-10-11 11:03:00|1159.4|1157.4|1159.3|1157.3|1159.4|1157.4|1159.3|1157.3|34
1728644590000|2024-10-11 11:03:10|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|27
1728644610000|2024-10-11 11:03:30|1159.4|1157.4|1159.3|1157.3|1159.4|1157.4|1159.3|1157.3|10
1728644620000|2024-10-11 11:03:40|1159.4|1157.4|1159.3|1157.3|1159.4|1157.4|1159.3|1157.3|7
1728644630000|2024-10-11 11:03:50|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|7
1728644640000|2024-10-11 11:04:00|1159.5|1157.5|1159.6|1157.6|1159.6|1157.6|1159.5|1157.5|65
1728644650000|2024-10-11 11:04:10|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|6
1728644660000|2024-10-11 11:04:20|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|34
1728644670000|2024-10-11 11:04:30|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|5
1728644680000|2024-10-11 11:04:40|1159.4|1157.4|1159.4|1157.4|1159.5|1157.5|1159.4|1157.4|44
1728644690000|2024-10-11 11:04:50|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|5
1728644700000|2024-10-11 11:05:00|1159.6|1157.6|1159.5|1157.5|1159.6|1157.6|1159.5|1157.5|34
1728644710000|2024-10-11 11:05:10|||||||||4
1728644720000|2024-10-11 11:05:20|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|4
1728644730000|2024-10-11 11:05:30|1159.5|1157.5|1159.6|1157.6|1159.6|1157.6|1159.5|1157.5|8
1728644740000|2024-10-11 11:05:40|||||||||24
1728644750000|2024-10-11 11:05:50|1159.7|1157.7|1159.6|1157.6|1159.7|1157.7|1159.6|1157.6|28
1728644760000|2024-10-11 11:06:00|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1
1728644770000|2024-10-11 11:06:10|1159.6|1157.6|1159.7|1157.7|1159.7|1157.7|1159.6|1157.6|9
1728644780000|2024-10-11 11:06:20|1159.6|1157.6|1159.6|1157.6|1159.7|1157.7|1159.6|1157.6|31
1728644790000|2024-10-11 11:06:30|1159.7|1157.7|1159.8|1157.8|1159.8|1157.8|1159.6|1157.6|18
1728644800000|2024-10-11 11:06:40|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|30
1728644810000|2024-10-11 11:06:50|||||||||2
1728644820000|2024-10-11 11:07:00|||||||||1
1728644840000|2024-10-11 11:07:20|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|8
1728644860000|2024-10-11 11:07:40|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|4
1728644900000|2024-10-11 11:08:20|1159.2|1157.2|1159.3|1157.3|1159.3|1157.3|1159.2|1157.2|15
1728644910000|2024-10-11 11:08:30|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|2
1728644990000|2024-10-11 11:09:50|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728645010000|2024-10-11 11:10:10|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1
1728645030000|2024-10-11 11:10:30|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|7
1728645060000|2024-10-11 11:11:00|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1
1728645100000|2024-10-11 11:11:40|||||||||11
1728645180000|2024-10-11 11:13:00|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|4
1728645220000|2024-10-11 11:13:40|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|9
1728645240000|2024-10-11 11:14:00|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|2
1728645250000|2024-10-11 11:14:10|||||||||23
1728645280000|2024-10-11 11:14:40|||||||||1
1728645300000|2024-10-11 11:15:00|||||||||1
1728645350000|2024-10-11 11:15:50|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|4
1728645360000|2024-10-11 11:16:00|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|6
1728645370000|2024-10-11 11:16:10|||||||||1
1728645380000|2024-10-11 11:16:20|||||||||2
1728645400000|2024-10-11 11:16:40|1158.3|1156.3|1158.2|1156.2|1158.3|1156.3|1158.2|1156.2|11
1728645420000|2024-10-11 11:17:00|1158.3|1156.3|1158.2|1156.2|1158.3|1156.3|1158.2|1156.2|9
1728645460000|2024-10-11 11:17:40|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1728645490000|2024-10-11 11:18:10|||||||||1
1728645500000|2024-10-11 11:18:20|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|3
1728645510000|2024-10-11 11:18:30|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1728645540000|2024-10-11 11:19:00|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1
1728645550000|2024-10-11 11:19:10|1158|1156|1158|1156|1158|1156|1158|1156|3
1728645570000|2024-10-11 11:19:30|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|9
1728645580000|2024-10-11 11:19:40|1158|1156|1158|1156|1158|1156|1158|1156|57
1728645590000|2024-10-11 11:19:50|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|8
1728645600000|2024-10-11 11:20:00|1158|1156|1158|1156|1158|1156|1158|1156|44
1728645610000|2024-10-11 11:20:10|1158.2|1156.2|1158.1|1156.1|1158.2|1156.2|1158.1|1156.1|2
1728645630000|2024-10-11 11:20:30|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|3
1728645650000|2024-10-11 11:20:50|1158.1|1156.1|1158.2|1156.2|1158.2|1156.2|1158.1|1156.1|2
1728645670000|2024-10-11 11:21:10|||||||||1
1728645680000|2024-10-11 11:21:20|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|6
1728645710000|2024-10-11 11:21:50|1158.4|1156.4|1158.3|1156.3|1158.4|1156.4|1158.3|1156.3|6
1728645720000|2024-10-11 11:22:00|1158.4|1156.4|1158.5|1156.5|1158.5|1156.5|1158.4|1156.4|35
1728645730000|2024-10-11 11:22:10|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|22
1728645780000|2024-10-11 11:23:00|1158.3|1156.3|1158.2|1156.2|1158.3|1156.3|1158.2|1156.2|11
1728645800000|2024-10-11 11:23:20|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|2
1728645810000|2024-10-11 11:23:30|||||||||5
1728645820000|2024-10-11 11:23:40|||||||||2
1728645830000|2024-10-11 11:23:50|||||||||1
1728645840000|2024-10-11 11:24:00|||||||||1
1728645850000|2024-10-11 11:24:10|||||||||5
1728645860000|2024-10-11 11:24:20|||||||||8
1728645870000|2024-10-11 11:24:30|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|68
1728645890000|2024-10-11 11:24:50|1158.3|1156.3|1158.2|1156.2|1158.3|1156.3|1158.2|1156.2|4
1728645900000|2024-10-11 11:25:00|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1728645910000|2024-10-11 11:25:10|||||||||11
1728645920000|2024-10-11 11:25:20|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|10
1728645930000|2024-10-11 11:25:30|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|9
1728645960000|2024-10-11 11:26:00|1158.1|1156.1|1158|1156|1158.1|1156.1|1158|1156|33
1728645970000|2024-10-11 11:26:10|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|9
1728645980000|2024-10-11 11:26:20|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1
1728646010000|2024-10-11 11:26:50|||||||||14
1728646020000|2024-10-11 11:27:00|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|40
1728646040000|2024-10-11 11:27:20|||||||||47
1728646050000|2024-10-11 11:27:30|||||||||25
1728646060000|2024-10-11 11:27:40|||||||||21
1728646070000|2024-10-11 11:27:50|||||||||1
1728646090000|2024-10-11 11:28:10|||||||||1
1728646100000|2024-10-11 11:28:20|||||||||1
1728646130000|2024-10-11 11:28:50|1158|1156|1158|1156|1158|1156|1158|1156|10
1728646140000|2024-10-11 11:29:00|||||||||1
1728646150000|2024-10-11 11:29:10|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|9
1728646160000|2024-10-11 11:29:20|1158|1156|1158|1156|1158|1156|1158|1156|14
1728646170000|2024-10-11 11:29:30|||||||||7
1728646180000|2024-10-11 11:29:40|1157.9|1155.9|1158.1|1156.1|1158.1|1156.1|1157.9|1155.9|31
1728646200000|2024-10-11 11:30:00|1158|1156|1158|1156|1158|1156|1158|1156|2
1728646210000|2024-10-11 11:30:10|1158.1|1156.1|1158|1156|1158.1|1156.1|1158|1156|2
1728646220000|2024-10-11 11:30:20|1157.9|1155.9|1158|1156|1158|1156|1157.8|1155.8|59
1728646230000|2024-10-11 11:30:30|1158.1|1156.1|1158|1156|1158.1|1156.1|1158|1156|5
1728646240000|2024-10-11 11:30:40|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|2
1728646250000|2024-10-11 11:30:50|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|2
1728646260000|2024-10-11 11:31:00|||||||||5
1728646270000|2024-10-11 11:31:10|||||||||1
1728646280000|2024-10-11 11:31:20|||||||||1
1728646290000|2024-10-11 11:31:30|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|5
1728646300000|2024-10-11 11:31:40|1158.2|1156.2|1158.4|1156.4|1158.4|1156.4|1158.1|1156.1|66
1728646310000|2024-10-11 11:31:50|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1728646330000|2024-10-11 11:32:10|1158.4|1156.4|1158.5|1156.5|1158.5|1156.5|1158.4|1156.4|6
1728646350000|2024-10-11 11:32:30|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|11
1728646370000|2024-10-11 11:32:50|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|2
1728646390000|2024-10-11 11:33:10|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|4
1728646400000|2024-10-11 11:33:20|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|4
1728646410000|2024-10-11 11:33:30|||||||||3
1728646420000|2024-10-11 11:33:40|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|18
1728646440000|2024-10-11 11:34:00|||||||||1
1728646460000|2024-10-11 11:34:20|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|11
1728646470000|2024-10-11 11:34:30|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|4
1728646480000|2024-10-11 11:34:40|||||||||4
1728646490000|2024-10-11 11:34:50|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.6|1156.6|76
1728646500000|2024-10-11 11:35:00|1158.6|1156.6|1158.7|1156.7|1158.7|1156.7|1158.6|1156.6|53
1728646510000|2024-10-11 11:35:10|1158.6|1156.6|1158.7|1156.7|1158.7|1156.7|1158.6|1156.6|23
1728646520000|2024-10-11 11:35:20|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|6
1728646550000|2024-10-11 11:35:50|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728646580000|2024-10-11 11:36:20|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|13
1728646620000|2024-10-11 11:37:00|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|14
1728646630000|2024-10-11 11:37:10|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|2
1728646640000|2024-10-11 11:37:20|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728646650000|2024-10-11 11:37:30|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|4
1728646660000|2024-10-11 11:37:40|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728646680000|2024-10-11 11:38:00|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.8|1156.8|4
1728646790000|2024-10-11 11:39:50|1159|1157|1159|1157|1159|1157|1159|1157|2
1728646830000|2024-10-11 11:40:30|1158.9|1156.9|1158.8|1156.8|1158.9|1156.9|1158.8|1156.8|3
1728646840000|2024-10-11 11:40:40|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|2
1728646860000|2024-10-11 11:41:00|1158.8|1156.8|1159|1157|1159|1157|1158.8|1156.8|19
1728646870000|2024-10-11 11:41:10|||||||||1
1728646890000|2024-10-11 11:41:30|1159.1|1157.1|1159.2|1157.2|1159.2|1157.2|1159.1|1157.1|20
1728646900000|2024-10-11 11:41:40|1159.1|1157.1|1159.2|1157.2|1159.2|1157.2|1159.1|1157.1|6
1728646910000|2024-10-11 11:41:50|||||||||6
1728646940000|2024-10-11 11:42:20|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|2
1728646990000|2024-10-11 11:43:10|1159.2|1157.2|1159.1|1157.1|1159.2|1157.2|1159.1|1157.1|7
1728647020000|2024-10-11 11:43:40|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|5
1728647030000|2024-10-11 11:43:50|1159.4|1157.4|1159.2|1157.2|1159.4|1157.4|1159.2|1157.2|18
1728647040000|2024-10-11 11:44:00|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|3
1728647060000|2024-10-11 11:44:20|||||||||2
1728647080000|2024-10-11 11:44:40|||||||||1
1728647120000|2024-10-11 11:45:20|||||||||1
1728647150000|2024-10-11 11:45:50|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|5
1728647200000|2024-10-11 11:46:40|1159.3|1157.3|1159.2|1157.2|1159.4|1157.4|1159.2|1157.2|15
1728647210000|2024-10-11 11:46:50|1159.3|1157.3|1159.3|1157.3|1159.4|1157.4|1159.3|1157.3|12
1728647230000|2024-10-11 11:47:10|||||||||11
1728647250000|2024-10-11 11:47:30|||||||||2
1728647270000|2024-10-11 11:47:50|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|2
1728647290000|2024-10-11 11:48:10|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1728647300000|2024-10-11 11:48:20|||||||||1
1728647340000|2024-10-11 11:49:00|||||||||2
1728647350000|2024-10-11 11:49:10|||||||||1
1728647360000|2024-10-11 11:49:20|||||||||2
1728647380000|2024-10-11 11:49:40|||||||||2
1728647390000|2024-10-11 11:49:50|||||||||8
1728647410000|2024-10-11 11:50:10|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|8
1728647430000|2024-10-11 11:50:30|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1728647460000|2024-10-11 11:51:00|||||||||1
1728647480000|2024-10-11 11:51:20|||||||||5
1728647520000|2024-10-11 11:52:00|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|3
1728647530000|2024-10-11 11:52:10|1159.1|1157.1|1159.2|1157.2|1159.2|1157.2|1159.1|1157.1|16
1728647610000|2024-10-11 11:53:30|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1728647640000|2024-10-11 11:54:00|1159.2|1157.2|1159.1|1157.1|1159.2|1157.2|1159.1|1157.1|17
1728647650000|2024-10-11 11:54:10|||||||||9
1728647680000|2024-10-11 11:54:40|1159|1157|1159|1157|1159|1157|1159|1157|2
1728647710000|2024-10-11 11:55:10|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|21
1728647720000|2024-10-11 11:55:20|1159|1157|1159|1157|1159|1157|1159|1157|1
1728647730000|2024-10-11 11:55:30|1159.1|1157.1|1159|1157|1159.1|1157.1|1159|1157|27
1728647740000|2024-10-11 11:55:40|1159.2|1157.2|1159|1157|1159.2|1157.2|1159|1157|1
1728647750000|2024-10-11 11:55:50|||||||||2
1728647790000|2024-10-11 11:56:30|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|12
1728647800000|2024-10-11 11:56:40|1159|1157|1159|1157|1159|1157|1159|1157|2
1728647820000|2024-10-11 11:57:00|||||||||1
1728647830000|2024-10-11 11:57:10|||||||||1
1728647870000|2024-10-11 11:57:50|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1
1728647880000|2024-10-11 11:58:00|||||||||3
1728647930000|2024-10-11 11:58:50|1159|1157|1159|1157|1159|1157|1159|1157|1
1728647940000|2024-10-11 11:59:00|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728647980000|2024-10-11 11:59:40|1158.9|1156.9|1158.9|1156.9|1159|1157|1158.9|1156.9|8
1728647990000|2024-10-11 11:59:50|||||||||9
1728648000000|2024-10-11 12:00:00|1158.8|1156.8|1158.9|1156.9|1158.9|1156.9|1158.8|1156.8|3
1728648020000|2024-10-11 12:00:20|||||||||1
1728648040000|2024-10-11 12:00:40|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728648060000|2024-10-11 12:01:00|1158.7|1156.7|1158.6|1156.6|1158.7|1156.7|1158.6|1156.6|1
1728648070000|2024-10-11 12:01:10|1158.7|1156.7|1158.6|1156.6|1158.7|1156.7|1158.6|1156.6|3
1728648090000|2024-10-11 12:01:30|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|2
1728648130000|2024-10-11 12:02:10|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|6
1728648140000|2024-10-11 12:02:20|1159|1157|1159|1157|1159|1157|1159|1157|15
1728648150000|2024-10-11 12:02:30|||||||||1
1728648160000|2024-10-11 12:02:40|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|28
1728648220000|2024-10-11 12:03:40|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|19
1728648230000|2024-10-11 12:03:50|||||||||1
1728648240000|2024-10-11 12:04:00|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1728648250000|2024-10-11 12:04:10|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|25
1728648290000|2024-10-11 12:04:50|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|9
1728648300000|2024-10-11 12:05:00|||||||||3
1728648320000|2024-10-11 12:05:20|||||||||5
1728648330000|2024-10-11 12:05:30|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.2|1157.2|15
1728648340000|2024-10-11 12:05:40|||||||||5
1728648360000|2024-10-11 12:06:00|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|3
1728648380000|2024-10-11 12:06:20|||||||||3
1728648390000|2024-10-11 12:06:30|||||||||8
1728648420000|2024-10-11 12:07:00|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|5
1728648430000|2024-10-11 12:07:10|1159.2|1157.2|1159.3|1157.3|1159.3|1157.3|1159.2|1157.2|4
1728648440000|2024-10-11 12:07:20|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.3|1157.3|7
1728648450000|2024-10-11 12:07:30|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|4
1728648460000|2024-10-11 12:07:40|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|7
1728648480000|2024-10-11 12:08:00|||||||||1
1728648490000|2024-10-11 12:08:10|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1
1728648520000|2024-10-11 12:08:40|1159.4|1157.4|1159.5|1157.5|1159.5|1157.5|1159.4|1157.4|7
1728648530000|2024-10-11 12:08:50|||||||||3
1728648540000|2024-10-11 12:09:00|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1728648550000|2024-10-11 12:09:10|1159.6|1157.6|1159.7|1157.7|1159.7|1157.7|1159.6|1157.6|5
1728648580000|2024-10-11 12:09:40|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|4
1728648590000|2024-10-11 12:09:50|1159.8|1157.8|1159.9|1157.9|1159.9|1157.9|1159.8|1157.8|5
1728648600000|2024-10-11 12:10:00|1159.8|1157.8|1159.9|1157.9|1159.9|1157.9|1159.8|1157.8|12
1728648610000|2024-10-11 12:10:10|1160|1158|1159.9|1157.9|1160|1158|1159.9|1157.9|5
1728648620000|2024-10-11 12:10:20|1160|1158|1160|1158|1160|1158|1160|1158|6
1728648630000|2024-10-11 12:10:30|||||||||1
1728648640000|2024-10-11 12:10:40|||||||||4
1728648650000|2024-10-11 12:10:50|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.8|1157.8|12
1728648660000|2024-10-11 12:11:00|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|3
1728648670000|2024-10-11 12:11:10|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|4
1728648690000|2024-10-11 12:11:30|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|2
1728648700000|2024-10-11 12:11:40|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|2
1728648720000|2024-10-11 12:12:00|||||||||4
1728648730000|2024-10-11 12:12:10|1159.6|1157.6|1159.7|1157.7|1159.7|1157.7|1159.6|1157.6|13
1728648740000|2024-10-11 12:12:20|||||||||2
1728648750000|2024-10-11 12:12:30|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|2
1728648760000|2024-10-11 12:12:40|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1728648770000|2024-10-11 12:12:50|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|12
1728648780000|2024-10-11 12:13:00|||||||||1
1728648790000|2024-10-11 12:13:10|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1728648800000|2024-10-11 12:13:20|||||||||1
1728648810000|2024-10-11 12:13:30|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1
1728648820000|2024-10-11 12:13:40|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1728648830000|2024-10-11 12:13:50|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1728648840000|2024-10-11 12:14:00|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1728648860000|2024-10-11 12:14:20|1159.8|1157.8|1159.6|1157.6|1159.8|1157.8|1159.6|1157.6|3
1728648870000|2024-10-11 12:14:30|||||||||3
1728648890000|2024-10-11 12:14:50|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1728648900000|2024-10-11 12:15:00|||||||||2
1728648910000|2024-10-11 12:15:10|||||||||2
1728648920000|2024-10-11 12:15:20|1159.7|1157.7|1159.6|1157.6|1159.7|1157.7|1159.6|1157.6|4
1728648930000|2024-10-11 12:15:30|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|7
1728648940000|2024-10-11 12:15:40|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1
1728648950000|2024-10-11 12:15:50|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|4
1728648960000|2024-10-11 12:16:00|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1728648970000|2024-10-11 12:16:10|1159.8|1157.8|1159.6|1157.6|1159.8|1157.8|1159.6|1157.6|2
1728648980000|2024-10-11 12:16:20|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|9
1728649000000|2024-10-11 12:16:40|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|2
1728649020000|2024-10-11 12:17:00|1159.7|1157.7|1159.6|1157.6|1159.7|1157.7|1159.6|1157.6|6
1728649040000|2024-10-11 12:17:20|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1728649080000|2024-10-11 12:18:00|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1
1728649090000|2024-10-11 12:18:10|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|2
1728649150000|2024-10-11 12:19:10|1159.4|1157.4|1159.5|1157.5|1159.5|1157.5|1159.4|1157.4|4
1728649190000|2024-10-11 12:19:50|||||||||1
1728649200000|2024-10-11 12:20:00|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1728649210000|2024-10-11 12:20:10|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1728649220000|2024-10-11 12:20:20|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|2
1728649230000|2024-10-11 12:20:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1728649260000|2024-10-11 12:21:00|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|2
1728649280000|2024-10-11 12:21:20|||||||||5
1728649290000|2024-10-11 12:21:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|2
1728649320000|2024-10-11 12:22:00|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|2
1728649330000|2024-10-11 12:22:10|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1
1728649350000|2024-10-11 12:22:30|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1728649360000|2024-10-11 12:22:40|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|2
1728649430000|2024-10-11 12:23:50|||||||||7
1728649450000|2024-10-11 12:24:10|1159.3|1157.3|1159.2|1157.2|1159.3|1157.3|1159.2|1157.2|2
1728649460000|2024-10-11 12:24:20|||||||||1
1728649470000|2024-10-11 12:24:30|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1728649510000|2024-10-11 12:25:10|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|2
1728649520000|2024-10-11 12:25:20|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|2
1728649550000|2024-10-11 12:25:50|||||||||1
1728649590000|2024-10-11 12:26:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|8
1728649610000|2024-10-11 12:26:50|1159.3|1157.3|1159.2|1157.2|1159.3|1157.3|1159.2|1157.2|5
1728649620000|2024-10-11 12:27:00|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|3
1728649650000|2024-10-11 12:27:30|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|3
1728649670000|2024-10-11 12:27:50|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|12
1728649690000|2024-10-11 12:28:10|1159.2|1157.2|1159.4|1157.4|1159.4|1157.4|1159.1|1157.1|54
1728649700000|2024-10-11 12:28:20|1159.3|1157.3|1159.4|1157.4|1159.4|1157.4|1159.3|1157.3|2
1728649720000|2024-10-11 12:28:40|||||||||2
1728649730000|2024-10-11 12:28:50|1159.3|1157.3|1159.4|1157.4|1159.4|1157.4|1159.3|1157.3|11
1728649740000|2024-10-11 12:29:00|||||||||1
1728649750000|2024-10-11 12:29:10|1159.5|1157.5|1159.3|1157.3|1159.5|1157.5|1159.3|1157.3|3
1728649760000|2024-10-11 12:29:20|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|7
1728649770000|2024-10-11 12:29:30|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159|1157|11
1728649780000|2024-10-11 12:29:40|1159.2|1157.2|1159.6|1157.6|1159.6|1157.6|1159.2|1157.2|114
1728649790000|2024-10-11 12:29:50|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|7
1728649800000|2024-10-11 12:30:00|1159.7|1157.7|1158.6|1156.6|1160.1|1158.1|1157.3|1155.3|123
1728649810000|2024-10-11 12:30:10|1159|1157|1160.3|1158.3|1160.3|1158.3|1158.9|1156.9|45
1728649820000|2024-10-11 12:30:20|1160.2|1158.2|1160.5|1158.5|1160.5|1158.5|1159.9|1157.9|4
1728649830000|2024-10-11 12:30:30|1160.1|1158.1|1160.4|1158.4|1160.5|1158.5|1160|1158|7
1728649840000|2024-10-11 12:30:40|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|2
1728649850000|2024-10-11 12:30:50|1160.3|1158.3|1159.9|1157.9|1160.3|1158.3|1159.9|1157.9|19
1728649860000|2024-10-11 12:31:00|1160|1158|1160.2|1158.2|1160.2|1158.2|1160|1158|6
1728649870000|2024-10-11 12:31:10|1160.4|1158.4|1160.1|1158.1|1160.4|1158.4|1160.1|1158.1|4
1728649890000|2024-10-11 12:31:30|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1728649900000|2024-10-11 12:31:40|1160.4|1158.4|1160.6|1158.6|1160.7|1158.7|1160.4|1158.4|7
1728649920000|2024-10-11 12:32:00|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|9
1728649930000|2024-10-11 12:32:10|1160.8|1158.8|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|3
1728649940000|2024-10-11 12:32:20|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|3
1728649950000|2024-10-11 12:32:30|1161|1159|1160.9|1158.9|1161|1159|1160.9|1158.9|28
1728649960000|2024-10-11 12:32:40|1160.8|1158.8|1160.6|1158.6|1160.8|1158.8|1160.6|1158.6|9
1728649970000|2024-10-11 12:32:50|1160.7|1158.7|1160.8|1158.8|1160.8|1158.8|1160.7|1158.7|3
1728649980000|2024-10-11 12:33:00|1160.7|1158.7|1160.6|1158.6|1160.7|1158.7|1160.6|1158.6|14
1728649990000|2024-10-11 12:33:10|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.3|1158.3|9
1728650000000|2024-10-11 12:33:20|||||||||1
1728650010000|2024-10-11 12:33:30|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|4
1728650020000|2024-10-11 12:33:40|1160.6|1158.6|1160.4|1158.4|1160.6|1158.6|1160.4|1158.4|7
1728650030000|2024-10-11 12:33:50|1160.5|1158.5|1160.9|1158.9|1160.9|1158.9|1160.5|1158.5|9
1728650040000|2024-10-11 12:34:00|||||||||1
1728650050000|2024-10-11 12:34:10|1160.8|1158.8|1161|1159|1161|1159|1160.8|1158.8|5
1728650060000|2024-10-11 12:34:20|1160.8|1158.8|1160.7|1158.7|1160.8|1158.8|1160.7|1158.7|3
1728650070000|2024-10-11 12:34:30|1160.6|1158.6|1160.4|1158.4|1160.6|1158.6|1160.4|1158.4|14
1728650080000|2024-10-11 12:34:40|||||||||6
1728650090000|2024-10-11 12:34:50|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|7
1728650100000|2024-10-11 12:35:00|1160.4|1158.4|1160.2|1158.2|1160.4|1158.4|1160.2|1158.2|25
1728650110000|2024-10-11 12:35:10|||||||||4
1728650120000|2024-10-11 12:35:20|1160.3|1158.3|1160.2|1158.2|1160.4|1158.4|1160.2|1158.2|8
1728650130000|2024-10-11 12:35:30|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.2|1158.2|5
1728650160000|2024-10-11 12:36:00|1159.9|1157.9|1159.9|1157.9|1160|1158|1159.9|1157.9|6
1728650170000|2024-10-11 12:36:10|1159.8|1157.8|1159.7|1157.7|1159.8|1157.8|1159.7|1157.7|11
1728650180000|2024-10-11 12:36:20|1159.8|1157.8|1159.9|1157.9|1159.9|1157.9|1159.8|1157.8|3
1728650190000|2024-10-11 12:36:30|||||||||7
1728650200000|2024-10-11 12:36:40|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|11
1728650210000|2024-10-11 12:36:50|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|2
1728650220000|2024-10-11 12:37:00|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|0
1728650230000|2024-10-11 12:37:10|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|3
1728650240000|2024-10-11 12:37:20|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|5
1728650260000|2024-10-11 12:37:40|1159.3|1157.3|1159.2|1157.2|1159.3|1157.3|1159.2|1157.2|19
1728650270000|2024-10-11 12:37:50|1159.3|1157.3|1159.1|1157.1|1159.3|1157.3|1159.1|1157.1|18
1728650280000|2024-10-11 12:38:00|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|8
1728650290000|2024-10-11 12:38:10|1159.3|1157.3|1159.3|1157.3|1159.4|1157.4|1159.2|1157.2|8
1728650300000|2024-10-11 12:38:20|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|9
1728650310000|2024-10-11 12:38:30|||||||||9
1728650320000|2024-10-11 12:38:40|1159.1|1157.1|1159.2|1157.2|1159.3|1157.3|1159.1|1157.1|16
1728650330000|2024-10-11 12:38:50|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|5
1728650340000|2024-10-11 12:39:00|1159|1157|1159|1157|1159|1157|1159|1157|1
1728650350000|2024-10-11 12:39:10|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|2
1728650360000|2024-10-11 12:39:20|1159|1157|1159|1157|1159|1157|1159|1157|12
1728650370000|2024-10-11 12:39:30|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1
1728650380000|2024-10-11 12:39:40|||||||||31
1728650390000|2024-10-11 12:39:50|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|6
1728650400000|2024-10-11 12:40:00|1158.6|1156.6|1158.6|1156.6|1158.7|1156.7|1158.5|1156.5|13
1728650410000|2024-10-11 12:40:10|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|4
1728650420000|2024-10-11 12:40:20|1158.4|1156.4|1158.6|1156.6|1158.6|1156.6|1158.4|1156.4|10
1728650430000|2024-10-11 12:40:30|||||||||1
1728650440000|2024-10-11 12:40:40|||||||||1
1728650450000|2024-10-11 12:40:50|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|5
1728650460000|2024-10-11 12:41:00|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.5|1156.5|10
1728650470000|2024-10-11 12:41:10|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|5
1728650480000|2024-10-11 12:41:20|1158.6|1156.6|1158.5|1156.5|1158.6|1156.6|1158.5|1156.5|7
1728650490000|2024-10-11 12:41:30|||||||||1
1728650500000|2024-10-11 12:41:40|1158.6|1156.6|1158.7|1156.7|1158.7|1156.7|1158.6|1156.6|4
1728650510000|2024-10-11 12:41:50|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|3
1728650520000|2024-10-11 12:42:00|1159.2|1157.2|1159.3|1157.3|1159.3|1157.3|1159.2|1157.2|4
1728650530000|2024-10-11 12:42:10|1159.4|1157.4|1159.5|1157.5|1159.5|1157.5|1159.4|1157.4|3
1728650540000|2024-10-11 12:42:20|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1728650550000|2024-10-11 12:42:30|1159.5|1157.5|1159.4|1157.4|1159.5|1157.5|1159.4|1157.4|7
1728650560000|2024-10-11 12:42:40|1159.6|1157.6|1159.7|1157.7|1159.7|1157.7|1159.5|1157.5|3
1728650570000|2024-10-11 12:42:50|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|2
1728650580000|2024-10-11 12:43:00|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|3
1728650590000|2024-10-11 12:43:10|1159.8|1157.8|1159.7|1157.7|1159.9|1157.9|1159.7|1157.7|10
1728650610000|2024-10-11 12:43:30|1159.6|1157.6|1159.4|1157.4|1159.6|1157.6|1159.4|1157.4|4
1728650620000|2024-10-11 12:43:40|||||||||5
1728650630000|2024-10-11 12:43:50|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|23
1728650640000|2024-10-11 12:44:00|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|3
1728650650000|2024-10-11 12:44:10|1159.5|1157.5|1159.3|1157.3|1159.5|1157.5|1159.3|1157.3|8
1728650660000|2024-10-11 12:44:20|||||||||3
1728650670000|2024-10-11 12:44:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|2
1728650680000|2024-10-11 12:44:40|1159.5|1157.5|1159.5|1157.5|1159.6|1157.6|1159.5|1157.5|7
1728650710000|2024-10-11 12:45:10|1159.4|1157.4|1159.4|1157.4|1159.5|1157.5|1159.3|1157.3|11
1728650720000|2024-10-11 12:45:20|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|2
1728650730000|2024-10-11 12:45:30|||||||||4
1728650750000|2024-10-11 12:45:50|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|3
1728650760000|2024-10-11 12:46:00|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|3
1728650770000|2024-10-11 12:46:10|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1
1728650790000|2024-10-11 12:46:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.3|1157.3|8
1728650800000|2024-10-11 12:46:40|1159.5|1157.5|1159.6|1157.6|1159.6|1157.6|1159.5|1157.5|5
1728650810000|2024-10-11 12:46:50|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|5
1728650820000|2024-10-11 12:47:00|1159.6|1157.6|1159.4|1157.4|1159.6|1157.6|1159.4|1157.4|56
1728650830000|2024-10-11 12:47:10|1159.3|1157.3|1159.2|1157.2|1159.3|1157.3|1159.2|1157.2|16
1728650840000|2024-10-11 12:47:20|1159|1157|1159|1157|1159|1157|1158.9|1156.9|6
1728650850000|2024-10-11 12:47:30|1159.1|1157.1|1158.8|1156.8|1159.1|1157.1|1158.8|1156.8|3
1728650860000|2024-10-11 12:47:40|1158.9|1156.9|1158.8|1156.8|1158.9|1156.9|1158.8|1156.8|4
1728650870000|2024-10-11 12:47:50|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|4
1728650880000|2024-10-11 12:48:00|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|3
1728650900000|2024-10-11 12:48:20|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.5|1156.5|12
1728650910000|2024-10-11 12:48:30|||||||||15
1728650920000|2024-10-11 12:48:40|||||||||39
1728650930000|2024-10-11 12:48:50|||||||||1
1728650940000|2024-10-11 12:49:00|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|12
1728650950000|2024-10-11 12:49:10|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|2
1728650960000|2024-10-11 12:49:20|1159|1157|1159|1157|1159|1157|1159|1157|2
1728650980000|2024-10-11 12:49:40|||||||||2
1728650990000|2024-10-11 12:49:50|1159.1|1157.1|1159.2|1157.2|1159.2|1157.2|1159.1|1157.1|6
1728651000000|2024-10-11 12:50:00|1159.1|1157.1|1158.8|1156.8|1159.1|1157.1|1158.8|1156.8|12
1728651010000|2024-10-11 12:50:10|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|9
1728651020000|2024-10-11 12:50:20|||||||||1
1728651030000|2024-10-11 12:50:30|||||||||1
1728651040000|2024-10-11 12:50:40|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|12
1728651050000|2024-10-11 12:50:50|||||||||7
1728651060000|2024-10-11 12:51:00|1158.7|1156.7|1158.8|1156.8|1158.8|1156.8|1158.7|1156.7|13
1728651070000|2024-10-11 12:51:10|||||||||1
1728651090000|2024-10-11 12:51:30|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|3
1728651100000|2024-10-11 12:51:40|1158.9|1156.9|1159|1157|1159|1157|1158.9|1156.9|3
1728651110000|2024-10-11 12:51:50|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|3
1728651140000|2024-10-11 12:52:20|||||||||1
1728651150000|2024-10-11 12:52:30|1158.8|1156.8|1158.6|1156.6|1158.8|1156.8|1158.6|1156.6|2
1728651160000|2024-10-11 12:52:40|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.3|1156.3|5
1728651170000|2024-10-11 12:52:50|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|2
1728651180000|2024-10-11 12:53:00|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|6
1728651200000|2024-10-11 12:53:20|1158.6|1156.6|1158.5|1156.5|1158.6|1156.6|1158.5|1156.5|2
1728651210000|2024-10-11 12:53:30|||||||||5
1728651220000|2024-10-11 12:53:40|1158.6|1156.6|1158.7|1156.7|1158.7|1156.7|1158.6|1156.6|16
1728651230000|2024-10-11 12:53:50|1158.5|1156.5|1158.6|1156.6|1158.6|1156.6|1158.5|1156.5|3
1728651240000|2024-10-11 12:54:00|1158.5|1156.5|1158.6|1156.6|1158.6|1156.6|1158.4|1156.4|5
1728651250000|2024-10-11 12:54:10|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|6
1728651260000|2024-10-11 12:54:20|1158.4|1156.4|1158.5|1156.5|1158.5|1156.5|1158.4|1156.4|2
1728651280000|2024-10-11 12:54:40|1158.4|1156.4|1158.5|1156.5|1158.5|1156.5|1158.4|1156.4|3
1728651290000|2024-10-11 12:54:50|1158.4|1156.4|1158.5|1156.5|1158.5|1156.5|1158.4|1156.4|7
1728651300000|2024-10-11 12:55:00|||||||||1
1728651310000|2024-10-11 12:55:10|||||||||1
1728651320000|2024-10-11 12:55:20|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1
1728651330000|2024-10-11 12:55:30|||||||||1
1728651340000|2024-10-11 12:55:40|1158.7|1156.7|1158.8|1156.8|1158.8|1156.8|1158.7|1156.7|12
1728651350000|2024-10-11 12:55:50|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|2
1728651360000|2024-10-11 12:56:00|1158.3|1156.3|1158.4|1156.4|1158.4|1156.4|1158.3|1156.3|4
1728651370000|2024-10-11 12:56:10|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|5
1728651380000|2024-10-11 12:56:20|||||||||1
1728651390000|2024-10-11 12:56:30|1158.2|1156.2|1158.3|1156.3|1158.3|1156.3|1158.2|1156.2|28
1728651400000|2024-10-11 12:56:40|1158.1|1156.1|1158|1156|1158.1|1156.1|1157.9|1155.9|90
1728651410000|2024-10-11 12:56:50|1157.9|1155.9|1157.7|1155.7|1157.9|1155.9|1157.7|1155.7|22
1728651420000|2024-10-11 12:57:00|1157.8|1155.8|1157.8|1155.8|1157.9|1155.9|1157.8|1155.8|9
1728651430000|2024-10-11 12:57:10|1157.9|1155.9|1157.8|1155.8|1157.9|1155.9|1157.8|1155.8|105
1728651440000|2024-10-11 12:57:20|1157.9|1155.9|1158|1156|1158|1156|1157.9|1155.9|10
1728651450000|2024-10-11 12:57:30|1158.1|1156.1|1158.2|1156.2|1158.3|1156.3|1158.1|1156.1|10
1728651460000|2024-10-11 12:57:40|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|27
1728651470000|2024-10-11 12:57:50|||||||||1
1728651480000|2024-10-11 12:58:00|1158.4|1156.4|1158.3|1156.3|1158.4|1156.4|1158.3|1156.3|9
1728651510000|2024-10-11 12:58:30|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|2
1728651520000|2024-10-11 12:58:40|1158.3|1156.3|1158.4|1156.4|1158.4|1156.4|1158.3|1156.3|3
1728651530000|2024-10-11 12:58:50|||||||||1
1728651540000|2024-10-11 12:59:00|||||||||1
1728651550000|2024-10-11 12:59:10|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|2
1728651560000|2024-10-11 12:59:20|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.3|1156.3|17
1728651570000|2024-10-11 12:59:30|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|5
1728651580000|2024-10-11 12:59:40|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|12
1728651600000|2024-10-11 13:00:00|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1
1728651610000|2024-10-11 13:00:10|1158.7|1156.7|1158.8|1156.8|1158.8|1156.8|1158.7|1156.7|3
1728651620000|2024-10-11 13:00:20|||||||||2
1728651660000|2024-10-11 13:01:00|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1
1728651670000|2024-10-11 13:01:10|1158.4|1156.4|1158.5|1156.5|1158.5|1156.5|1158.4|1156.4|3
1728651680000|2024-10-11 13:01:20|||||||||3
1728651690000|2024-10-11 13:01:30|1158.4|1156.4|1158.6|1156.6|1158.6|1156.6|1158.4|1156.4|2
1728651700000|2024-10-11 13:01:40|||||||||14
1728651710000|2024-10-11 13:01:50|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1
1728651720000|2024-10-11 13:02:00|||||||||2
1728651730000|2024-10-11 13:02:10|1158.4|1156.4|1158.3|1156.3|1158.4|1156.4|1158.3|1156.3|3
1728651740000|2024-10-11 13:02:20|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|3
1728651750000|2024-10-11 13:02:30|||||||||2
1728651760000|2024-10-11 13:02:40|1158.5|1156.5|1158.4|1156.4|1158.5|1156.5|1158.4|1156.4|8
1728651780000|2024-10-11 13:03:00|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|2
1728651790000|2024-10-11 13:03:10|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1728651800000|2024-10-11 13:03:20|1158.5|1156.5|1158.6|1156.6|1158.6|1156.6|1158.5|1156.5|7
1728651810000|2024-10-11 13:03:30|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|2
1728651820000|2024-10-11 13:03:40|1158.5|1156.5|1158.6|1156.6|1158.6|1156.6|1158.5|1156.5|11
1728651840000|2024-10-11 13:04:00|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|3
1728651860000|2024-10-11 13:04:20|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|2
1728651890000|2024-10-11 13:04:50|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|5
1728651910000|2024-10-11 13:05:10|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|3
1728651930000|2024-10-11 13:05:30|1158.5|1156.5|1158.4|1156.4|1158.5|1156.5|1158.4|1156.4|7
1728651940000|2024-10-11 13:05:40|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|13
1728651950000|2024-10-11 13:05:50|||||||||10
1728651960000|2024-10-11 13:06:00|1158.1|1156.1|1158.2|1156.2|1158.2|1156.2|1158.1|1156.1|6
1728651980000|2024-10-11 13:06:20|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|3
1728651990000|2024-10-11 13:06:30|||||||||14
1728652000000|2024-10-11 13:06:40|1158|1156|1158.1|1156.1|1158.1|1156.1|1158|1156|14
1728652010000|2024-10-11 13:06:50|1157.9|1155.9|1158|1156|1158|1156|1157.9|1155.9|26
1728652020000|2024-10-11 13:07:00|1157.9|1155.9|1158|1156|1158|1156|1157.9|1155.9|7
1728652030000|2024-10-11 13:07:10|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|3
1728652040000|2024-10-11 13:07:20|1158|1156|1158|1156|1158|1156|1158|1156|2
1728652060000|2024-10-11 13:07:40|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|11
1728652070000|2024-10-11 13:07:50|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1
1728652080000|2024-10-11 13:08:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|16
1728652090000|2024-10-11 13:08:10|1157.9|1155.9|1157.8|1155.8|1157.9|1155.9|1157.8|1155.8|7
1728652100000|2024-10-11 13:08:20|1158|1156|1158|1156|1158|1156|1158|1156|2
1728652120000|2024-10-11 13:08:40|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|5
1728652130000|2024-10-11 13:08:50|1158.1|1156.1|1158|1156|1158.1|1156.1|1158|1156|3
1728652140000|2024-10-11 13:09:00|1158.1|1156.1|1158.3|1156.3|1158.3|1156.3|1158.1|1156.1|3
1728652160000|2024-10-11 13:09:20|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|11
1728652170000|2024-10-11 13:09:30|||||||||8
1728652180000|2024-10-11 13:09:40|1158.5|1156.5|1158.5|1156.5|1158.6|1156.6|1158.5|1156.5|17
1728652190000|2024-10-11 13:09:50|||||||||47
1728652200000|2024-10-11 13:10:00|1158.4|1156.4|1158.2|1156.2|1158.4|1156.4|1158.2|1156.2|256
1728652210000|2024-10-11 13:10:10|1158.3|1156.3|1158.4|1156.4|1158.4|1156.4|1158.3|1156.3|10
1728652220000|2024-10-11 13:10:20|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1728652230000|2024-10-11 13:10:30|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|2
1728652240000|2024-10-11 13:10:40|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|2
1728652250000|2024-10-11 13:10:50|1157.9|1155.9|1158|1156|1158|1156|1157.9|1155.9|12
1728652260000|2024-10-11 13:11:00|1158.1|1156.1|1158.2|1156.2|1158.2|1156.2|1158.1|1156.1|6
1728652270000|2024-10-11 13:11:10|||||||||2
1728652280000|2024-10-11 13:11:20|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|2
1728652290000|2024-10-11 13:11:30|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1
1728652300000|2024-10-11 13:11:40|1158.3|1156.3|1158.4|1156.4|1158.4|1156.4|1158.3|1156.3|11
1728652310000|2024-10-11 13:11:50|1158.2|1156.2|1158.3|1156.3|1158.3|1156.3|1158.2|1156.2|4
1728652320000|2024-10-11 13:12:00|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|2
1728652350000|2024-10-11 13:12:30|1158.1|1156.1|1158|1156|1158.1|1156.1|1158|1156|2
1728652360000|2024-10-11 13:12:40|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|2
1728652380000|2024-10-11 13:13:00|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|5
1728652390000|2024-10-11 13:13:10|1158.1|1156.1|1158|1156|1158.1|1156.1|1158|1156|5
1728652400000|2024-10-11 13:13:20|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|5
1728652420000|2024-10-11 13:13:40|1158|1156|1158|1156|1158|1156|1158|1156|12
1728652430000|2024-10-11 13:13:50|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|6
1728652440000|2024-10-11 13:14:00|1158.2|1156.2|1158.3|1156.3|1158.3|1156.3|1158.2|1156.2|5
1728652450000|2024-10-11 13:14:10|||||||||6
1728652470000|2024-10-11 13:14:30|1158.1|1156.1|1158.2|1156.2|1158.2|1156.2|1158.1|1156.1|3
1728652490000|2024-10-11 13:14:50|1158.3|1156.3|1158.4|1156.4|1158.4|1156.4|1158.2|1156.2|16
1728652510000|2024-10-11 13:15:10|||||||||2
1728652530000|2024-10-11 13:15:30|1158.2|1156.2|1158.3|1156.3|1158.3|1156.3|1158.2|1156.2|4
1728652540000|2024-10-11 13:15:40|1158.4|1156.4|1158.3|1156.3|1158.4|1156.4|1158.3|1156.3|14
1728652550000|2024-10-11 13:15:50|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|20
1728652570000|2024-10-11 13:16:10|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1728652610000|2024-10-11 13:16:50|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|2
1728652620000|2024-10-11 13:17:00|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|4
1728652630000|2024-10-11 13:17:10|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1
1728652650000|2024-10-11 13:17:30|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1728652660000|2024-10-11 13:17:40|1158.5|1156.5|1158.4|1156.4|1158.5|1156.5|1158.4|1156.4|14
1728652670000|2024-10-11 13:17:50|1158.3|1156.3|1158.2|1156.2|1158.3|1156.3|1158.2|1156.2|14
1728652680000|2024-10-11 13:18:00|1158.1|1156.1|1158|1156|1158.1|1156.1|1158|1156|12
1728652690000|2024-10-11 13:18:10|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1
1728652700000|2024-10-11 13:18:20|1158|1156|1158|1156|1158|1156|1158|1156|2
1728652730000|2024-10-11 13:18:50|1157.9|1155.9|1157.8|1155.8|1157.9|1155.9|1157.8|1155.8|3
1728652740000|2024-10-11 13:19:00|||||||||3
1728652750000|2024-10-11 13:19:10|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|4
1728652770000|2024-10-11 13:19:30|1158|1156|1158|1156|1158|1156|1158|1156|1
1728652780000|2024-10-11 13:19:40|1158.2|1156.2|1158|1156|1158.2|1156.2|1158|1156|15
1728652790000|2024-10-11 13:19:50|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|4
1728652800000|2024-10-11 13:20:00|1158|1156|1158|1156|1158|1156|1158|1156|1
1728652820000|2024-10-11 13:20:20|1158.1|1156.1|1158.2|1156.2|1158.2|1156.2|1158.1|1156.1|5
1728652830000|2024-10-11 13:20:30|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|2
1728652860000|2024-10-11 13:21:00|1158.1|1156.1|1158|1156|1158.1|1156.1|1158|1156|7
1728652880000|2024-10-11 13:21:20|||||||||2
1728652890000|2024-10-11 13:21:30|1158.1|1156.1|1158.2|1156.2|1158.2|1156.2|1158.1|1156.1|6
1728652900000|2024-10-11 13:21:40|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|14
1728652920000|2024-10-11 13:22:00|1158.2|1156.2|1157.9|1155.9|1158.2|1156.2|1157.9|1155.9|18
1728652930000|2024-10-11 13:22:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1
1728652940000|2024-10-11 13:22:20|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|3
1728652950000|2024-10-11 13:22:30|1157.7|1155.7|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|3
1728652970000|2024-10-11 13:22:50|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|2
1728652980000|2024-10-11 13:23:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|11
1728652990000|2024-10-11 13:23:10|1157.6|1155.6|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|3
1728653000000|2024-10-11 13:23:20|1157.6|1155.6|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|1
1728653010000|2024-10-11 13:23:30|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|2
1728653020000|2024-10-11 13:23:40|1157.7|1155.7|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|14
1728653030000|2024-10-11 13:23:50|1157.7|1155.7|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|15
1728653040000|2024-10-11 13:24:00|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|9
1728653050000|2024-10-11 13:24:10|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1728653060000|2024-10-11 13:24:20|||||||||4
1728653070000|2024-10-11 13:24:30|1157.7|1155.7|1157.5|1155.5|1157.7|1155.7|1157.5|1155.5|20
1728653080000|2024-10-11 13:24:40|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|4
1728653090000|2024-10-11 13:24:50|1157.7|1155.7|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|9
1728653100000|2024-10-11 13:25:00|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|14
1728653110000|2024-10-11 13:25:10|1157.6|1155.6|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|36
1728653120000|2024-10-11 13:25:20|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|5
1728653130000|2024-10-11 13:25:30|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|10
1728653140000|2024-10-11 13:25:40|1157.8|1155.8|1157.8|1155.8|1157.9|1155.9|1157.7|1155.7|15
1728653150000|2024-10-11 13:25:50|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|6
1728653170000|2024-10-11 13:26:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|11
1728653180000|2024-10-11 13:26:20|1157.6|1155.6|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|59
1728653190000|2024-10-11 13:26:30|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|35
1728653200000|2024-10-11 13:26:40|1157.5|1155.5|1157.3|1155.3|1157.5|1155.5|1157.3|1155.3|52
1728653210000|2024-10-11 13:26:50|1157.4|1155.4|1157.3|1155.3|1157.4|1155.4|1157.3|1155.3|36
1728653220000|2024-10-11 13:27:00|1157.2|1155.2|1157.2|1155.2|1157.3|1155.3|1157.2|1155.2|16
1728653230000|2024-10-11 13:27:10|||||||||38
1728653240000|2024-10-11 13:27:20|1157.3|1155.3|1157.1|1155.1|1157.3|1155.3|1157.1|1155.1|41
1728653250000|2024-10-11 13:27:30|1157.2|1155.2|1157.1|1155.1|1157.2|1155.2|1157.1|1155.1|24
1728653260000|2024-10-11 13:27:40|1157.2|1155.2|1157|1155|1157.2|1155.2|1157|1155|26
1728653270000|2024-10-11 13:27:50|1156.9|1154.9|1156.8|1154.8|1156.9|1154.9|1156.8|1154.8|20
1728653280000|2024-10-11 13:28:00|1156.9|1154.9|1157|1155|1157|1155|1156.9|1154.9|49
1728653290000|2024-10-11 13:28:10|1156.9|1154.9|1157|1155|1157|1155|1156.9|1154.9|24
1728653300000|2024-10-11 13:28:20|1156.9|1154.9|1157|1155|1157|1155|1156.9|1154.9|23
1728653310000|2024-10-11 13:28:30|1156.9|1154.9|1156.9|1154.9|1157|1155|1156.9|1154.9|23
1728653320000|2024-10-11 13:28:40|1157|1155|1157|1155|1157.1|1155.1|1157|1155|27
1728653330000|2024-10-11 13:28:50|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|9
1728653340000|2024-10-11 13:29:00|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|14
1728653350000|2024-10-11 13:29:10|1157.1|1155.1|1157.2|1155.2|1157.2|1155.2|1157.1|1155.1|12
1728653360000|2024-10-11 13:29:20|1157.1|1155.1|1157.2|1155.2|1157.2|1155.2|1157.1|1155.1|47
1728653370000|2024-10-11 13:29:30|1157.1|1155.1|1157.1|1155.1|1157.3|1155.3|1157.1|1155.1|63
1728653380000|2024-10-11 13:29:40|1157.3|1155.3|1157.1|1155.1|1157.3|1155.3|1157.1|1155.1|8
1728653390000|2024-10-11 13:29:50|1157.2|1155.2|1157.2|1155.2|1157.3|1155.3|1157.2|1155.2|19
1728653400000|2024-10-11 13:30:00|1156.5|1156|1155.8|1155.3|1156.5|1156|1155.6|1155.1|539
1728653410000|2024-10-11 13:30:10|1155.7|1155.2|1155.2|1154.7|1155.9|1155.4|1155.1|1154.6|321
1728653420000|2024-10-11 13:30:20|1155.1|1154.6|1155.5|1155|1155.8|1155.3|1155.1|1154.6|227
1728653430000|2024-10-11 13:30:30|1155.7|1155.2|1156|1155.5|1156.1|1155.6|1155.7|1155.2|62
1728653440000|2024-10-11 13:30:40|1156.1|1155.6|1156.3|1155.8|1156.3|1155.8|1155.9|1155.4|97
1728653450000|2024-10-11 13:30:50|1156.2|1155.7|1156.5|1156|1156.7|1156.2|1156.2|1155.7|136
1728653460000|2024-10-11 13:31:00|1156.6|1156.1|1156.7|1156.2|1156.7|1156.2|1156.4|1155.9|56
1728653470000|2024-10-11 13:31:10|1156.6|1156.1|1156.7|1156.2|1156.7|1156.2|1156.3|1155.8|60
1728653480000|2024-10-11 13:31:20|1156.6|1156.1|1156.8|1156.3|1156.8|1156.3|1156.4|1155.9|22
1728653490000|2024-10-11 13:31:30|1156.9|1156.4|1157|1156.5|1157|1156.5|1156.8|1156.3|71
1728653500000|2024-10-11 13:31:40|1157.1|1156.6|1157.2|1156.7|1157.3|1156.8|1157|1156.5|108
1728653510000|2024-10-11 13:31:50|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1156.9|1156.4|52
1728653520000|2024-10-11 13:32:00|1157|1156.5|1157.2|1156.7|1157.2|1156.7|1157|1156.5|81
1728653530000|2024-10-11 13:32:10|1157.1|1156.6|1157.4|1156.9|1157.4|1156.9|1157.1|1156.6|114
1728653540000|2024-10-11 13:32:20|1157.5|1157|1157.7|1157.2|1157.7|1157.2|1157.4|1156.9|117
1728653550000|2024-10-11 13:32:30|1157.8|1157.3|1158.2|1157.7|1158.2|1157.7|1157.8|1157.3|144
1728653560000|2024-10-11 13:32:40|1158.3|1157.8|1158.4|1157.9|1158.4|1157.9|1158.3|1157.8|115
1728653570000|2024-10-11 13:32:50|1158.3|1157.8|1158.4|1157.9|1158.4|1157.9|1158.3|1157.8|98
1728653580000|2024-10-11 13:33:00|1158.3|1157.8|1158.7|1158.2|1158.8|1158.3|1158.3|1157.8|140
1728653590000|2024-10-11 13:33:10|1158.8|1158.3|1159.3|1158.8|1159.4|1158.9|1158.8|1158.3|244
1728653600000|2024-10-11 13:33:20|1159.4|1158.9|1159.5|1159|1159.5|1159|1159.3|1158.8|103
1728653610000|2024-10-11 13:33:30|1159.6|1159.1|1159.4|1158.9|1159.6|1159.1|1159.1|1158.6|144
1728653620000|2024-10-11 13:33:40|1159.3|1158.8|1159.6|1159.1|1159.6|1159.1|1159.2|1158.7|151
1728653630000|2024-10-11 13:33:50|1159.5|1159|1159.4|1158.9|1159.5|1159|1159.4|1158.9|39
1728653640000|2024-10-11 13:34:00|1159.5|1159|1159.6|1159.1|1159.7|1159.2|1159.5|1159|34
1728653650000|2024-10-11 13:34:10|1159.7|1159.2|1159.9|1159.4|1159.9|1159.4|1159.7|1159.2|18
1728653660000|2024-10-11 13:34:20|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.7|1159.2|16
1728653670000|2024-10-11 13:34:30|1159.8|1159.3|1160|1159.5|1160|1159.5|1159.8|1159.3|29
1728653680000|2024-10-11 13:34:40|1160.1|1159.6|1159.7|1159.2|1160.1|1159.6|1159.7|1159.2|25
1728653690000|2024-10-11 13:34:50|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|14
1728653700000|2024-10-11 13:35:00|1159.8|1159.3|1159.8|1159.3|1159.9|1159.4|1159.6|1159.1|64
1728653710000|2024-10-11 13:35:10|1159.9|1159.4|1159.8|1159.3|1160|1159.5|1159.8|1159.3|39
1728653720000|2024-10-11 13:35:20|1159.9|1159.4|1159.3|1158.8|1159.9|1159.4|1159.3|1158.8|49
1728653730000|2024-10-11 13:35:30|1159.4|1158.9|1159.3|1158.8|1159.4|1158.9|1159.3|1158.8|40
1728653740000|2024-10-11 13:35:40|1159.1|1158.6|1159.2|1158.7|1159.3|1158.8|1159.1|1158.6|70
1728653750000|2024-10-11 13:35:50|1159.3|1158.8|1158.8|1158.3|1159.3|1158.8|1158.8|1158.3|82
1728653760000|2024-10-11 13:36:00|1158.9|1158.4|1158.5|1158|1159|1158.5|1158.5|1158|104
1728653770000|2024-10-11 13:36:10|1158.4|1157.9|1158.1|1157.6|1158.5|1158|1158.1|1157.6|67
1728653780000|2024-10-11 13:36:20|1158|1157.5|1158.2|1157.7|1158.6|1158.1|1158|1157.5|96
1728653790000|2024-10-11 13:36:30|1158.3|1157.8|1158.2|1157.7|1158.5|1158|1158.2|1157.7|56
1728653800000|2024-10-11 13:36:40|1158.1|1157.6|1157.9|1157.4|1158.2|1157.7|1157.9|1157.4|44
1728653810000|2024-10-11 13:36:50|1158|1157.5|1158.5|1158|1158.5|1158|1158|1157.5|66
1728653820000|2024-10-11 13:37:00|1158.4|1157.9|1159.1|1158.6|1159.1|1158.6|1158.4|1157.9|41
1728653830000|2024-10-11 13:37:10|1159|1158.5|1159.5|1159|1159.5|1159|1159|1158.5|48
1728653840000|2024-10-11 13:37:20|1159.6|1159.1|1159.9|1159.4|1159.9|1159.4|1159.5|1159|74
1728653850000|2024-10-11 13:37:30|1160|1159.5|1159.9|1159.4|1160.1|1159.6|1159.9|1159.4|47
1728653860000|2024-10-11 13:37:40|1159.8|1159.3|1160|1159.5|1160|1159.5|1159.8|1159.3|44
1728653870000|2024-10-11 13:37:50|1160.1|1159.6|1160|1159.5|1160.2|1159.7|1160|1159.5|20
1728653880000|2024-10-11 13:38:00|1159.9|1159.4|1160.2|1159.7|1160.4|1159.9|1159.9|1159.4|49
1728653890000|2024-10-11 13:38:10|1160.1|1159.6|1159.8|1159.3|1160.2|1159.7|1159.8|1159.3|39
1728653900000|2024-10-11 13:38:20|1159.6|1159.1|1159.1|1158.6|1159.6|1159.1|1159.1|1158.6|48
1728653910000|2024-10-11 13:38:30|1159.4|1158.9|1159.2|1158.7|1159.4|1158.9|1159.2|1158.7|50
1728653920000|2024-10-11 13:38:40|1159.3|1158.8|1159.4|1158.9|1159.4|1158.9|1159.1|1158.6|88
1728653930000|2024-10-11 13:38:50|1159.3|1158.8|1159.5|1159|1159.5|1159|1159.2|1158.7|64
1728653940000|2024-10-11 13:39:00|1159.3|1158.8|1159.1|1158.6|1159.4|1158.9|1159.1|1158.6|101
1728653950000|2024-10-11 13:39:10|1159.2|1158.7|1159.2|1158.7|1159.3|1158.8|1159.1|1158.6|123
1728653960000|2024-10-11 13:39:20|1159.4|1158.9|1159.6|1159.1|1159.6|1159.1|1159.4|1158.9|100
1728653970000|2024-10-11 13:39:30|||||||||6
1728653980000|2024-10-11 13:39:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|20
1728653990000|2024-10-11 13:39:50|1159.6|1159.1|1159.5|1159|1159.9|1159.4|1159.4|1158.9|110
1728654000000|2024-10-11 13:40:00|1159.4|1158.9|1159.1|1158.6|1159.4|1158.9|1159.1|1158.6|44
1728654010000|2024-10-11 13:40:10|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.1|1158.6|109
1728654020000|2024-10-11 13:40:20|1159.4|1158.9|1159.6|1159.1|1159.6|1159.1|1159.4|1158.9|36
1728654030000|2024-10-11 13:40:30|1159.4|1158.9|1159.5|1159|1159.5|1159|1159.4|1158.9|11
1728654040000|2024-10-11 13:40:40|1159.6|1159.1|1159.3|1158.8|1159.6|1159.1|1159.3|1158.8|6
1728654050000|2024-10-11 13:40:50|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|11
1728654060000|2024-10-11 13:41:00|1159.3|1158.8|1159.2|1158.7|1159.3|1158.8|1159.1|1158.6|92
1728654070000|2024-10-11 13:41:10|1159.3|1158.8|1159.4|1158.9|1159.4|1158.9|1159.3|1158.8|14
1728654080000|2024-10-11 13:41:20|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|15
1728654090000|2024-10-11 13:41:30|||||||||26
1728654100000|2024-10-11 13:41:40|1159.7|1159.2|1159.8|1159.3|1159.8|1159.3|1159.7|1159.2|16
1728654110000|2024-10-11 13:41:50|1159.9|1159.4|1160.1|1159.6|1160.1|1159.6|1159.9|1159.4|35
1728654120000|2024-10-11 13:42:00|1160|1159.5|1160.1|1159.6|1160.1|1159.6|1160|1159.5|18
1728654130000|2024-10-11 13:42:10|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.1|1159.6|21
1728654140000|2024-10-11 13:42:20|1160|1159.5|1160.2|1159.7|1160.2|1159.7|1160|1159.5|13
1728654150000|2024-10-11 13:42:30|1160.3|1159.8|1160.5|1160|1160.5|1160|1160.1|1159.6|69
1728654160000|2024-10-11 13:42:40|1160.4|1159.9|1160.2|1159.7|1160.4|1159.9|1160.2|1159.7|54
1728654170000|2024-10-11 13:42:50|1160.1|1159.6|1160.1|1159.6|1160.2|1159.7|1160|1159.5|38
1728654180000|2024-10-11 13:43:00|1160.2|1159.7|1160|1159.5|1160.2|1159.7|1159.9|1159.4|60
1728654190000|2024-10-11 13:43:10|1160.1|1159.6|1160.2|1159.7|1160.2|1159.7|1160|1159.5|37
1728654200000|2024-10-11 13:43:20|1160.3|1159.8|1160.3|1159.8|1160.4|1159.9|1160.3|1159.8|37
1728654210000|2024-10-11 13:43:30|1160.2|1159.7|1160.2|1159.7|1160.3|1159.8|1160.2|1159.7|20
1728654220000|2024-10-11 13:43:40|||||||||1
1728654230000|2024-10-11 13:43:50|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|12
1728654240000|2024-10-11 13:44:00|1160|1159.5|1160|1159.5|1160.1|1159.6|1159.8|1159.3|33
1728654250000|2024-10-11 13:44:10|1160.1|1159.6|1160.3|1159.8|1160.3|1159.8|1160|1159.5|29
1728654260000|2024-10-11 13:44:20|1160.4|1159.9|1160.2|1159.7|1160.4|1159.9|1160.1|1159.6|25
1728654270000|2024-10-11 13:44:30|1160.3|1159.8|1160.4|1159.9|1160.7|1160.2|1160.3|1159.8|63
1728654280000|2024-10-11 13:44:40|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|16
1728654290000|2024-10-11 13:44:50|1160.5|1160|1160.5|1160|1160.6|1160.1|1160.4|1159.9|15
1728654300000|2024-10-11 13:45:00|1160.6|1160.1|1160.5|1160|1160.6|1160.1|1160.3|1159.8|67
1728654310000|2024-10-11 13:45:10|1160.4|1159.9|1160.7|1160.2|1160.7|1160.2|1160.4|1159.9|34
1728654320000|2024-10-11 13:45:20|1160.6|1160.1|1160.8|1160.3|1160.9|1160.4|1160.6|1160.1|44
1728654330000|2024-10-11 13:45:30|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.9|1160.4|15
1728654340000|2024-10-11 13:45:40|1160.9|1160.4|1160.8|1160.3|1160.9|1160.4|1160.8|1160.3|40
1728654350000|2024-10-11 13:45:50|1160.9|1160.4|1161.1|1160.6|1161.1|1160.6|1160.9|1160.4|31
1728654360000|2024-10-11 13:46:00|1161|1160.5|1161.1|1160.6|1161.2|1160.7|1161|1160.5|27
1728654370000|2024-10-11 13:46:10|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|37
1728654380000|2024-10-11 13:46:20|1161.3|1160.8|1161.4|1160.9|1161.5|1161|1161.3|1160.8|26
1728654390000|2024-10-11 13:46:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|6
1728654400000|2024-10-11 13:46:40|1161.4|1160.9|1161.4|1160.9|1161.5|1161|1161.4|1160.9|26
1728654410000|2024-10-11 13:46:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|17
1728654420000|2024-10-11 13:47:00|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.4|1160.9|24
1728654430000|2024-10-11 13:47:10|1161.7|1161.2|1161.5|1161|1161.7|1161.2|1161.4|1160.9|44
1728654440000|2024-10-11 13:47:20|1161.4|1160.9|1161.6|1161.1|1161.6|1161.1|1161.4|1160.9|35
1728654450000|2024-10-11 13:47:30|1161.5|1161|1161.7|1161.2|1161.8|1161.3|1161.5|1161|58
1728654460000|2024-10-11 13:47:40|1161.9|1161.4|1161.9|1161.4|1162|1161.5|1161.7|1161.2|103
1728654470000|2024-10-11 13:47:50|1161.8|1161.3|1161.7|1161.2|1161.8|1161.3|1161.7|1161.2|40
1728654480000|2024-10-11 13:48:00|1161.6|1161.1|1161.7|1161.2|1161.7|1161.2|1161.6|1161.1|27
1728654490000|2024-10-11 13:48:10|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|26
1728654500000|2024-10-11 13:48:20|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|14
1728654510000|2024-10-11 13:48:30|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|19
1728654520000|2024-10-11 13:48:40|1161.6|1161.1|1161.5|1161|1161.6|1161.1|1161.5|1161|31
1728654530000|2024-10-11 13:48:50|1161.6|1161.1|1161.7|1161.2|1161.8|1161.3|1161.6|1161.1|62
1728654540000|2024-10-11 13:49:00|1161.6|1161.1|1161.9|1161.4|1161.9|1161.4|1161.6|1161.1|28
1728654550000|2024-10-11 13:49:10|1162|1161.5|1162|1161.5|1162|1161.5|1161.9|1161.4|22
1728654560000|2024-10-11 13:49:20|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|5
1728654570000|2024-10-11 13:49:30|1162|1161.5|1161.8|1161.3|1162|1161.5|1161.8|1161.3|18
1728654580000|2024-10-11 13:49:40|||||||||12
1728654590000|2024-10-11 13:49:50|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|19
1728654600000|2024-10-11 13:50:00|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|13
1728654610000|2024-10-11 13:50:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|10
1728654620000|2024-10-11 13:50:20|1162.1|1161.6|1162.4|1161.9|1162.4|1161.9|1162.1|1161.6|32
1728654630000|2024-10-11 13:50:30|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|27
1728654640000|2024-10-11 13:50:40|1162.5|1162|1162.5|1162|1162.5|1162|1162.5|1162|2
1728654650000|2024-10-11 13:50:50|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.5|1162|12
1728654660000|2024-10-11 13:51:00|1162.7|1162.2|1163|1162.5|1163|1162.5|1162.7|1162.2|62
1728654670000|2024-10-11 13:51:10|1163.1|1162.6|1163.2|1162.7|1163.2|1162.7|1163.1|1162.6|54
1728654680000|2024-10-11 13:51:20|1163.1|1162.6|1162.9|1162.4|1163.1|1162.6|1162.8|1162.3|89
1728654690000|2024-10-11 13:51:30|||||||||12
1728654700000|2024-10-11 13:51:40|1162.8|1162.3|1162.7|1162.2|1162.8|1162.3|1162.6|1162.1|50
1728654710000|2024-10-11 13:51:50|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.5|1162|64
1728654720000|2024-10-11 13:52:00|1162.4|1161.9|1162.1|1161.6|1162.4|1161.9|1162.1|1161.6|45
1728654730000|2024-10-11 13:52:10|1162|1161.5|1162.2|1161.7|1162.2|1161.7|1162|1161.5|17
1728654740000|2024-10-11 13:52:20|1162.3|1161.8|1162.1|1161.6|1162.4|1161.9|1162.1|1161.6|49
1728654750000|2024-10-11 13:52:30|1162|1161.5|1161.8|1161.3|1162|1161.5|1161.8|1161.3|35
1728654760000|2024-10-11 13:52:40|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|31
1728654770000|2024-10-11 13:52:50|||||||||34
1728654780000|2024-10-11 13:53:00|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|28
1728654790000|2024-10-11 13:53:10|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|29
1728654800000|2024-10-11 13:53:20|1161.7|1161.2|1162.2|1161.7|1162.2|1161.7|1161.7|1161.2|83
1728654810000|2024-10-11 13:53:30|1162.1|1161.6|1162.3|1161.8|1162.3|1161.8|1162.1|1161.6|48
1728654820000|2024-10-11 13:53:40|1162.4|1161.9|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|50
1728654830000|2024-10-11 13:53:50|1162.2|1161.7|1162.5|1162|1162.5|1162|1162.2|1161.7|15
1728654840000|2024-10-11 13:54:00|1162.6|1162.1|1162.7|1162.2|1162.8|1162.3|1162.6|1162.1|17
1728654850000|2024-10-11 13:54:10|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.5|1162|17
1728654860000|2024-10-11 13:54:20|1162.6|1162.1|1162.6|1162.1|1162.8|1162.3|1162.6|1162.1|22
1728654870000|2024-10-11 13:54:30|1162.7|1162.2|1162.5|1162|1162.7|1162.2|1162.4|1161.9|41
1728654880000|2024-10-11 13:54:40|1162.4|1161.9|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|13
1728654890000|2024-10-11 13:54:50|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|15
1728654900000|2024-10-11 13:55:00|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|25
1728654910000|2024-10-11 13:55:10|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|40
1728654920000|2024-10-11 13:55:20|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|13
1728654930000|2024-10-11 13:55:30|1162.5|1162|1162.2|1161.7|1162.5|1162|1162.2|1161.7|26
1728654940000|2024-10-11 13:55:40|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|15
1728654950000|2024-10-11 13:55:50|1161.9|1161.4|1161.9|1161.4|1162|1161.5|1161.9|1161.4|28
1728654960000|2024-10-11 13:56:00|1162|1161.5|1161.7|1161.2|1162|1161.5|1161.6|1161.1|27
1728654970000|2024-10-11 13:56:10|||||||||7
1728654980000|2024-10-11 13:56:20|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|32
1728654990000|2024-10-11 13:56:30|||||||||9
1728655000000|2024-10-11 13:56:40|1161.9|1161.4|1162.1|1161.6|1162.1|1161.6|1161.9|1161.4|31
1728655010000|2024-10-11 13:56:50|1162|1161.5|1161.8|1161.3|1162|1161.5|1161.8|1161.3|5
1728655020000|2024-10-11 13:57:00|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.8|1161.3|17
1728655030000|2024-10-11 13:57:10|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|17
1728655040000|2024-10-11 13:57:20|1161.9|1161.4|1161.8|1161.3|1162|1161.5|1161.7|1161.2|29
1728655050000|2024-10-11 13:57:30|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|30
1728655060000|2024-10-11 13:57:40|1161.8|1161.3|1161.7|1161.2|1161.8|1161.3|1161.7|1161.2|15
1728655070000|2024-10-11 13:57:50|1161.6|1161.1|1161.7|1161.2|1161.7|1161.2|1161.6|1161.1|41
1728655080000|2024-10-11 13:58:00|||||||||9
1728655090000|2024-10-11 13:58:10|1161.8|1161.3|1161.9|1161.4|1161.9|1161.4|1161.8|1161.3|94
1728655100000|2024-10-11 13:58:20|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|11
1728655110000|2024-10-11 13:58:30|||||||||66
1728655120000|2024-10-11 13:58:40|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|1161.9|1161.4|116
1728655130000|2024-10-11 13:58:50|1161.8|1161.3|1161.9|1161.4|1161.9|1161.4|1161.8|1161.3|24
1728655140000|2024-10-11 13:59:00|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|40
1728655150000|2024-10-11 13:59:10|||||||||26
1728655160000|2024-10-11 13:59:20|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|21
1728655170000|2024-10-11 13:59:30|1162|1161.5|1162.1|1161.6|1162.1|1161.6|1161.9|1161.4|5
1728655180000|2024-10-11 13:59:40|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|5
1728655190000|2024-10-11 13:59:50|1162|1161.5|1161.9|1161.4|1162.1|1161.6|1161.9|1161.4|10
1728655200000|2024-10-11 14:00:00|1162.2|1161.7|1162.2|1161.7|1162.3|1161.8|1162|1161.5|112
1728655210000|2024-10-11 14:00:10|1162.3|1161.8|1162.1|1161.6|1162.6|1162.1|1162.1|1161.6|49
1728655220000|2024-10-11 14:00:20|1162|1161.5|1162.4|1161.9|1162.4|1161.9|1162|1161.5|16
1728655230000|2024-10-11 14:00:30|1162.5|1162|1162.1|1161.6|1162.6|1162.1|1162.1|1161.6|280
1728655240000|2024-10-11 14:00:40|1162|1161.5|1161.9|1161.4|1162.1|1161.6|1161.9|1161.4|22
1728655250000|2024-10-11 14:00:50|1162|1161.5|1162.1|1161.6|1162.2|1161.7|1162|1161.5|50
1728655260000|2024-10-11 14:01:00|1161.8|1161.3|1162|1161.5|1162|1161.5|1161.8|1161.3|5
1728655270000|2024-10-11 14:01:10|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1162|1161.5|7
1728655280000|2024-10-11 14:01:20|1162.1|1161.6|1162.5|1162|1162.5|1162|1162.1|1161.6|29
1728655290000|2024-10-11 14:01:30|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.2|1161.7|16
1728655300000|2024-10-11 14:01:40|1162.5|1162|1162.4|1161.9|1162.5|1162|1162.4|1161.9|3
1728655310000|2024-10-11 14:01:50|1162.5|1162|1162.5|1162|1162.7|1162.2|1162.5|1162|27
1728655320000|2024-10-11 14:02:00|1162.6|1162.1|1163|1162.5|1163|1162.5|1162.6|1162.1|86
1728655330000|2024-10-11 14:02:10|1163.1|1162.6|1163.5|1163|1163.5|1163|1163.1|1162.6|30
1728655340000|2024-10-11 14:02:20|1163.6|1163.1|1163.9|1163.4|1163.9|1163.4|1163.6|1163.1|46
1728655350000|2024-10-11 14:02:30|1163.8|1163.3|1163.6|1163.1|1163.8|1163.3|1163.6|1163.1|56
1728655360000|2024-10-11 14:02:40|1163.7|1163.2|1163.3|1162.8|1163.7|1163.2|1163.2|1162.7|48
1728655370000|2024-10-11 14:02:50|1163.4|1162.9|1162.9|1162.4|1163.4|1162.9|1162.9|1162.4|30
1728655380000|2024-10-11 14:03:00|1163|1162.5|1163.1|1162.6|1163.1|1162.6|1163|1162.5|21
1728655390000|2024-10-11 14:03:10|1163.2|1162.7|1162.9|1162.4|1163.2|1162.7|1162.8|1162.3|21
1728655400000|2024-10-11 14:03:20|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|5
1728655410000|2024-10-11 14:03:30|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|1162.7|1162.2|20
1728655420000|2024-10-11 14:03:40|1162.6|1162.1|1162.9|1162.4|1162.9|1162.4|1162.6|1162.1|26
1728655430000|2024-10-11 14:03:50|1163|1162.5|1163|1162.5|1163|1162.5|1162.9|1162.4|9
1728655440000|2024-10-11 14:04:00|1163.1|1162.6|1163|1162.5|1163.1|1162.6|1163|1162.5|7
1728655450000|2024-10-11 14:04:10|1162.9|1162.4|1163|1162.5|1163|1162.5|1162.9|1162.4|11
1728655460000|2024-10-11 14:04:20|1162.9|1162.4|1163|1162.5|1163|1162.5|1162.9|1162.4|34
1728655470000|2024-10-11 14:04:30|1162.9|1162.4|1162.9|1162.4|1163|1162.5|1162.8|1162.3|34
1728655480000|2024-10-11 14:04:40|1162.8|1162.3|1162.9|1162.4|1163|1162.5|1162.8|1162.3|11
1728655490000|2024-10-11 14:04:50|1163|1162.5|1162.9|1162.4|1163|1162.5|1162.9|1162.4|6
1728655500000|2024-10-11 14:05:00|1162.8|1162.3|1162.6|1162.1|1162.8|1162.3|1162.6|1162.1|77
1728655510000|2024-10-11 14:05:10|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.7|1162.2|46
1728655520000|2024-10-11 14:05:20|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|24
1728655530000|2024-10-11 14:05:30|1163|1162.5|1163|1162.5|1163|1162.5|1163|1162.5|31
1728655540000|2024-10-11 14:05:40|1163.1|1162.6|1163|1162.5|1163.1|1162.6|1163|1162.5|29
1728655550000|2024-10-11 14:05:50|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|1163.1|1162.6|4
1728655560000|2024-10-11 14:06:00|1163.2|1162.7|1163.3|1162.8|1163.3|1162.8|1163.1|1162.6|34
1728655570000|2024-10-11 14:06:10|1163.4|1162.9|1163.5|1163|1163.5|1163|1163.4|1162.9|84
1728655580000|2024-10-11 14:06:20|1163.6|1163.1|1163.9|1163.4|1163.9|1163.4|1163.6|1163.1|70
1728655590000|2024-10-11 14:06:30|1164|1163.5|1164.1|1163.6|1164.1|1163.6|1163.9|1163.4|153
1728655600000|2024-10-11 14:06:40|1164|1163.5|1164.2|1163.7|1164.2|1163.7|1164|1163.5|50
1728655610000|2024-10-11 14:06:50|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1163.9|1163.4|65
1728655620000|2024-10-11 14:07:00|1164.2|1163.7|1164.1|1163.6|1164.2|1163.7|1164.1|1163.6|107
1728655630000|2024-10-11 14:07:10|1164.2|1163.7|1164.1|1163.6|1164.2|1163.7|1164|1163.5|41
1728655640000|2024-10-11 14:07:20|1164.2|1163.7|1164.2|1163.7|1164.3|1163.8|1164.2|1163.7|29
1728655650000|2024-10-11 14:07:30|1164.3|1163.8|1164.2|1163.7|1164.3|1163.8|1164.2|1163.7|13
1728655660000|2024-10-11 14:07:40|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|78
1728655670000|2024-10-11 14:07:50|1164|1163.5|1163.8|1163.3|1164|1163.5|1163.8|1163.3|205
1728655680000|2024-10-11 14:08:00|1163.9|1163.4|1164|1163.5|1164|1163.5|1163.8|1163.3|132
1728655690000|2024-10-11 14:08:10|1164.1|1163.6|1163.8|1163.3|1164.1|1163.6|1163.7|1163.2|101
1728655700000|2024-10-11 14:08:20|1163.7|1163.2|1164|1163.5|1164|1163.5|1163.7|1163.2|58
1728655710000|2024-10-11 14:08:30|1164.1|1163.6|1164|1163.5|1164.1|1163.6|1164|1163.5|7
1728655720000|2024-10-11 14:08:40|1163.9|1163.4|1163.4|1162.9|1163.9|1163.4|1163.4|1162.9|44
1728655730000|2024-10-11 14:08:50|1163.3|1162.8|1163.2|1162.7|1163.3|1162.8|1163.2|1162.7|29
1728655740000|2024-10-11 14:09:00|1163.3|1162.8|1163.4|1162.9|1163.4|1162.9|1163.3|1162.8|12
1728655750000|2024-10-11 14:09:10|1163.5|1163|1163.2|1162.7|1163.5|1163|1163.2|1162.7|23
1728655760000|2024-10-11 14:09:20|1163.3|1162.8|1163.4|1162.9|1163.4|1162.9|1163.3|1162.8|9
1728655770000|2024-10-11 14:09:30|1163.5|1163|1163.6|1163.1|1163.6|1163.1|1163.5|1163|9
1728655780000|2024-10-11 14:09:40|||||||||1
1728655790000|2024-10-11 14:09:50|1163.7|1163.2|1163.9|1163.4|1163.9|1163.4|1163.7|1163.2|23
1728655800000|2024-10-11 14:10:00|1163.7|1163.2|1163.9|1163.4|1163.9|1163.4|1163.7|1163.2|10
1728655810000|2024-10-11 14:10:10|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|4
1728655820000|2024-10-11 14:10:20|1163.9|1163.4|1163.8|1163.3|1163.9|1163.4|1163.8|1163.3|26
1728655830000|2024-10-11 14:10:30|1163.9|1163.4|1163.8|1163.3|1164|1163.5|1163.8|1163.3|18
1728655840000|2024-10-11 14:10:40|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|1163.9|1163.4|3
1728655850000|2024-10-11 14:10:50|1163.8|1163.3|1163.6|1163.1|1163.8|1163.3|1163.6|1163.1|15
1728655860000|2024-10-11 14:11:00|1163.7|1163.2|1163.9|1163.4|1163.9|1163.4|1163.6|1163.1|137
1728655870000|2024-10-11 14:11:10|1163.8|1163.3|1163.7|1163.2|1163.8|1163.3|1163.6|1163.1|32
1728655880000|2024-10-11 14:11:20|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|8
1728655890000|2024-10-11 14:11:30|1163.7|1163.2|1163.6|1163.1|1163.7|1163.2|1163.6|1163.1|4
1728655900000|2024-10-11 14:11:40|1163.4|1162.9|1163.5|1163|1163.5|1163|1163.4|1162.9|8
1728655910000|2024-10-11 14:11:50|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|14
1728655920000|2024-10-11 14:12:00|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.6|1163.1|17
1728655930000|2024-10-11 14:12:10|1163.8|1163.3|1163.9|1163.4|1163.9|1163.4|1163.8|1163.3|9
1728655940000|2024-10-11 14:12:20|1164|1163.5|1163.7|1163.2|1164.1|1163.6|1163.7|1163.2|38
1728655950000|2024-10-11 14:12:30|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|14
1728655960000|2024-10-11 14:12:40|1163.7|1163.2|1163.8|1163.3|1163.8|1163.3|1163.7|1163.2|15
1728655970000|2024-10-11 14:12:50|1163.9|1163.4|1163.7|1163.2|1163.9|1163.4|1163.7|1163.2|21
1728655980000|2024-10-11 14:13:00|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|1163.8|1163.3|5
1728655990000|2024-10-11 14:13:10|1163.7|1163.2|1163.8|1163.3|1163.8|1163.3|1163.7|1163.2|9
1728656000000|2024-10-11 14:13:20|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|1163.7|1163.2|11
1728656010000|2024-10-11 14:13:30|1163.6|1163.1|1163.7|1163.2|1163.7|1163.2|1163.5|1163|18
1728656020000|2024-10-11 14:13:40|1163.5|1163|1163.3|1162.8|1163.5|1163|1163.1|1162.6|29
1728656030000|2024-10-11 14:13:50|1163.2|1162.7|1163.3|1162.8|1163.3|1162.8|1163.2|1162.7|28
1728656040000|2024-10-11 14:14:00|1163.5|1163|1163.5|1163|1163.5|1163|1163.5|1163|7
1728656050000|2024-10-11 14:14:10|1163.4|1162.9|1163.3|1162.8|1163.4|1162.9|1163.3|1162.8|19
1728656060000|2024-10-11 14:14:20|1163.4|1162.9|1163.4|1162.9|1163.5|1163|1163.4|1162.9|8
1728656070000|2024-10-11 14:14:30|1163.6|1163.1|1163.9|1163.4|1163.9|1163.4|1163.6|1163.1|19
1728656080000|2024-10-11 14:14:40|1164|1163.5|1164.1|1163.6|1164.2|1163.7|1164|1163.5|52
1728656090000|2024-10-11 14:14:50|1164.2|1163.7|1164.2|1163.7|1164.4|1163.9|1164.2|1163.7|16
1728656100000|2024-10-11 14:15:00|1164.3|1163.8|1164.1|1163.6|1164.3|1163.8|1164.1|1163.6|16
1728656110000|2024-10-11 14:15:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|42
1728656120000|2024-10-11 14:15:20|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164|1163.5|8
1728656130000|2024-10-11 14:15:30|1164.2|1163.7|1164|1163.5|1164.3|1163.8|1164|1163.5|7
1728656140000|2024-10-11 14:15:40|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|7
1728656150000|2024-10-11 14:15:50|1164.3|1163.8|1164.4|1163.9|1164.4|1163.9|1164.3|1163.8|6
1728656160000|2024-10-11 14:16:00|1164.5|1164|1164.6|1164.1|1164.8|1164.3|1164.5|1164|34
1728656170000|2024-10-11 14:16:10|1164.5|1164|1164.4|1163.9|1164.5|1164|1164.3|1163.8|40
1728656180000|2024-10-11 14:16:20|||||||||1
1728656190000|2024-10-11 14:16:30|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|5
1728656200000|2024-10-11 14:16:40|1164.4|1163.9|1164.5|1164|1164.5|1164|1164.4|1163.9|16
1728656210000|2024-10-11 14:16:50|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|8
1728656220000|2024-10-11 14:17:00|1164.5|1164|1164.8|1164.3|1164.8|1164.3|1164.5|1164|82
1728656230000|2024-10-11 14:17:10|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|15
1728656240000|2024-10-11 14:17:20|||||||||7
1728656250000|2024-10-11 14:17:30|1164.6|1164.1|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|4
1728656260000|2024-10-11 14:17:40|1164.8|1164.3|1164.6|1164.1|1164.8|1164.3|1164.6|1164.1|5
1728656270000|2024-10-11 14:17:50|1164.7|1164.2|1164.5|1164|1164.7|1164.2|1164.4|1163.9|8
1728656280000|2024-10-11 14:18:00|1164.6|1164.1|1164.5|1164|1164.6|1164.1|1164.5|1164|15
1728656290000|2024-10-11 14:18:10|1164.6|1164.1|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|4
1728656300000|2024-10-11 14:18:20|||||||||4
1728656310000|2024-10-11 14:18:30|1164.8|1164.3|1164.6|1164.1|1164.8|1164.3|1164.6|1164.1|8
1728656320000|2024-10-11 14:18:40|||||||||5
1728656330000|2024-10-11 14:18:50|1164.7|1164.2|1164.9|1164.4|1164.9|1164.4|1164.7|1164.2|26
1728656340000|2024-10-11 14:19:00|||||||||14
1728656350000|2024-10-11 14:19:10|||||||||5
1728656360000|2024-10-11 14:19:20|||||||||5
1728656370000|2024-10-11 14:19:30|1164.8|1164.3|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|6
1728656380000|2024-10-11 14:19:40|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|9
1728656390000|2024-10-11 14:19:50|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|6
1728656400000|2024-10-11 14:20:00|1165|1164.5|1165.1|1164.6|1165.1|1164.6|1164.9|1164.4|64
1728656410000|2024-10-11 14:20:10|1165|1164.5|1165|1164.5|1165|1164.5|1164.8|1164.3|31
1728656420000|2024-10-11 14:20:20|1165.1|1164.6|1165.2|1164.7|1165.2|1164.7|1165.1|1164.6|9
1728656430000|2024-10-11 14:20:30|1165.1|1164.6|1164.9|1164.4|1165.1|1164.6|1164.9|1164.4|7
1728656440000|2024-10-11 14:20:40|1164.8|1164.3|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|6
1728656450000|2024-10-11 14:20:50|1164.7|1164.2|1165.2|1164.7|1165.2|1164.7|1164.7|1164.2|33
1728656460000|2024-10-11 14:21:00|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|16
1728656470000|2024-10-11 14:21:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|12
1728656480000|2024-10-11 14:21:20|1164.9|1164.4|1164.9|1164.4|1165|1164.5|1164.8|1164.3|22
1728656490000|2024-10-11 14:21:30|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|61
1728656500000|2024-10-11 14:21:40|1164.9|1164.4|1164.8|1164.3|1164.9|1164.4|1164.8|1164.3|9
1728656510000|2024-10-11 14:21:50|1165|1164.5|1164.9|1164.4|1165|1164.5|1164.9|1164.4|6
1728656520000|2024-10-11 14:22:00|1164.8|1164.3|1164.7|1164.2|1164.8|1164.3|1164.7|1164.2|6
1728656530000|2024-10-11 14:22:10|1164.8|1164.3|1164.8|1164.3|1164.8|1164.3|1164.7|1164.2|14
1728656540000|2024-10-11 14:22:20|||||||||3
1728656550000|2024-10-11 14:22:30|1164.9|1164.4|1165|1164.5|1165|1164.5|1164.9|1164.4|49
1728656560000|2024-10-11 14:22:40|1165.2|1164.7|1165.3|1164.8|1165.3|1164.8|1165.2|1164.7|46
1728656570000|2024-10-11 14:22:50|1165.4|1164.9|1165.4|1164.9|1165.5|1165|1165.4|1164.9|57
1728656580000|2024-10-11 14:23:00|1165.5|1165|1165.7|1165.2|1165.7|1165.2|1165.5|1165|45
1728656590000|2024-10-11 14:23:10|1165.6|1165.1|1165.5|1165|1165.6|1165.1|1165.5|1165|46
1728656600000|2024-10-11 14:23:20|1165.6|1165.1|1165.5|1165|1165.6|1165.1|1165.5|1165|34
1728656610000|2024-10-11 14:23:30|||||||||5
1728656620000|2024-10-11 14:23:40|||||||||21
1728656630000|2024-10-11 14:23:50|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|22
1728656640000|2024-10-11 14:24:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|12
1728656660000|2024-10-11 14:24:20|1165.6|1165.1|1165.7|1165.2|1165.7|1165.2|1165.6|1165.1|41
1728656670000|2024-10-11 14:24:30|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|66
1728656680000|2024-10-11 14:24:40|||||||||7
1728656690000|2024-10-11 14:24:50|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|4
1728656700000|2024-10-11 14:25:00|1165.6|1165.1|1165.5|1165|1165.6|1165.1|1165.5|1165|72
1728656710000|2024-10-11 14:25:10|1165.6|1165.1|1165.7|1165.2|1165.7|1165.2|1165.5|1165|118
1728656720000|2024-10-11 14:25:20|1165.6|1165.1|1165.5|1165|1165.6|1165.1|1165.5|1165|51
1728656730000|2024-10-11 14:25:30|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|29
1728656740000|2024-10-11 14:25:40|1165.7|1165.2|1165.9|1165.4|1166|1165.5|1165.7|1165.2|211
1728656750000|2024-10-11 14:25:50|1165.8|1165.3|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|43
1728656760000|2024-10-11 14:26:00|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.7|1165.2|50
1728656770000|2024-10-11 14:26:10|1166|1165.5|1165.9|1165.4|1166|1165.5|1165.8|1165.3|38
1728656780000|2024-10-11 14:26:20|1165.8|1165.3|1165.8|1165.3|1165.9|1165.4|1165.8|1165.3|25
1728656790000|2024-10-11 14:26:30|1165.9|1165.4|1166|1165.5|1166|1165.5|1165.9|1165.4|36
1728656800000|2024-10-11 14:26:40|1166.1|1165.6|1166|1165.5|1166.1|1165.6|1166|1165.5|15
1728656810000|2024-10-11 14:26:50|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|61
1728656820000|2024-10-11 14:27:00|1166.2|1165.7|1166.2|1165.7|1166.3|1165.8|1166.2|1165.7|57
1728656830000|2024-10-11 14:27:10|1166.1|1165.6|1166|1165.5|1166.1|1165.6|1166|1165.5|47
1728656840000|2024-10-11 14:27:20|1165.9|1165.4|1165.8|1165.3|1165.9|1165.4|1165.8|1165.3|50
1728656850000|2024-10-11 14:27:30|1165.7|1165.2|1165.9|1165.4|1165.9|1165.4|1165.7|1165.2|29
1728656860000|2024-10-11 14:27:40|1165.8|1165.3|1165.8|1165.3|1165.9|1165.4|1165.7|1165.2|27
1728656870000|2024-10-11 14:27:50|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|6
1728656880000|2024-10-11 14:28:00|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|7
1728656890000|2024-10-11 14:28:10|1166|1165.5|1166.2|1165.7|1166.2|1165.7|1166|1165.5|43
1728656900000|2024-10-11 14:28:20|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|55
1728656910000|2024-10-11 14:28:30|1166.4|1165.9|1166.5|1166|1166.6|1166.1|1166.3|1165.8|143
1728656920000|2024-10-11 14:28:40|1166.6|1166.1|1166.5|1166|1166.6|1166.1|1166.5|1166|52
1728656930000|2024-10-11 14:28:50|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.4|1165.9|53
1728656940000|2024-10-11 14:29:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|40
1728656950000|2024-10-11 14:29:10|1166.6|1166.1|1166.5|1166|1166.6|1166.1|1166.5|1166|69
1728656960000|2024-10-11 14:29:20|1166.6|1166.1|1166.4|1165.9|1166.6|1166.1|1166.4|1165.9|35
1728656970000|2024-10-11 14:29:30|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.2|1165.7|54
1728656980000|2024-10-11 14:29:40|1166.4|1165.9|1166|1165.5|1166.4|1165.9|1166|1165.5|37
1728656990000|2024-10-11 14:29:50|1165.9|1165.4|1165.7|1165.2|1165.9|1165.4|1165.7|1165.2|42
1728657000000|2024-10-11 14:30:00|1165.6|1165.1|1165.5|1165|1165.6|1165.1|1165.5|1165|58
1728657010000|2024-10-11 14:30:10|1165.6|1165.1|1165.8|1165.3|1165.8|1165.3|1165.6|1165.1|72
1728657020000|2024-10-11 14:30:20|1165.9|1165.4|1165.7|1165.2|1165.9|1165.4|1165.7|1165.2|42
1728657030000|2024-10-11 14:30:30|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.4|1164.9|51
1728657040000|2024-10-11 14:30:40|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|51
1728657050000|2024-10-11 14:30:50|1165.8|1165.3|1165.6|1165.1|1165.8|1165.3|1165.6|1165.1|30
1728657060000|2024-10-11 14:31:00|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|31
1728657070000|2024-10-11 14:31:10|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|48
1728657080000|2024-10-11 14:31:20|||||||||4
1728657090000|2024-10-11 14:31:30|1165.5|1165|1165.3|1164.8|1165.6|1165.1|1165.3|1164.8|17
1728657100000|2024-10-11 14:31:40|1165.2|1164.7|1165.1|1164.6|1165.2|1164.7|1165.1|1164.6|19
1728657110000|2024-10-11 14:31:50|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.1|1164.6|32
1728657120000|2024-10-11 14:32:00|1165.3|1164.8|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|17
1728657130000|2024-10-11 14:32:10|1165.3|1164.8|1165.5|1165|1165.5|1165|1165.3|1164.8|41
1728657140000|2024-10-11 14:32:20|||||||||4
1728657150000|2024-10-11 14:32:30|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|17
1728657160000|2024-10-11 14:32:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|4
1728657170000|2024-10-11 14:32:50|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|43
1728657180000|2024-10-11 14:33:00|1165.5|1165|1165.4|1164.9|1165.5|1165|1165.3|1164.8|59
1728657190000|2024-10-11 14:33:10|1165.3|1164.8|1165.1|1164.6|1165.4|1164.9|1165.1|1164.6|21
1728657200000|2024-10-11 14:33:20|1165|1164.5|1165.1|1164.6|1165.1|1164.6|1165|1164.5|11
1728657210000|2024-10-11 14:33:30|1165.2|1164.7|1165.3|1164.8|1165.3|1164.8|1165.2|1164.7|32
1728657220000|2024-10-11 14:33:40|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|11
1728657230000|2024-10-11 14:33:50|||||||||24
1728657240000|2024-10-11 14:34:00|1165.3|1164.8|1165.2|1164.7|1165.3|1164.8|1165.2|1164.7|16
1728657250000|2024-10-11 14:34:10|||||||||10
1728657260000|2024-10-11 14:34:20|1165.3|1164.8|1165.5|1165|1165.5|1165|1165.3|1164.8|12
1728657270000|2024-10-11 14:34:30|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|3
1728657280000|2024-10-11 14:34:40|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|15
1728657290000|2024-10-11 14:34:50|||||||||1
1728657300000|2024-10-11 14:35:00|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|16
1728657310000|2024-10-11 14:35:10|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.5|1165|37
1728657320000|2024-10-11 14:35:20|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|48
1728657330000|2024-10-11 14:35:30|||||||||22
1728657340000|2024-10-11 14:35:40|1165.6|1165.1|1165.7|1165.2|1165.7|1165.2|1165.6|1165.1|28
1728657350000|2024-10-11 14:35:50|1165.6|1165.1|1165.5|1165|1165.6|1165.1|1165.5|1165|31
1728657360000|2024-10-11 14:36:00|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|9
1728657370000|2024-10-11 14:36:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|4
1728657380000|2024-10-11 14:36:20|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|20
1728657390000|2024-10-11 14:36:30|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|13
1728657400000|2024-10-11 14:36:40|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|3
1728657410000|2024-10-11 14:36:50|1165.5|1165|1165.4|1164.9|1165.5|1165|1165.4|1164.9|7
1728657420000|2024-10-11 14:37:00|1165.5|1165|1165.3|1164.8|1165.5|1165|1165.3|1164.8|26
1728657430000|2024-10-11 14:37:10|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|6
1728657440000|2024-10-11 14:37:20|1165.3|1164.8|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|26
1728657450000|2024-10-11 14:37:30|1165.5|1165|1165.5|1165|1165.6|1165.1|1165.5|1165|6
1728657460000|2024-10-11 14:37:40|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|10
1728657470000|2024-10-11 14:37:50|1165.5|1165|1165.4|1164.9|1165.5|1165|1165.3|1164.8|56
1728657480000|2024-10-11 14:38:00|1165.3|1164.8|1165.5|1165|1165.6|1165.1|1165.3|1164.8|107
1728657490000|2024-10-11 14:38:10|1165.4|1164.9|1165.2|1164.7|1165.4|1164.9|1165.1|1164.6|23
1728657500000|2024-10-11 14:38:20|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|7
1728657520000|2024-10-11 14:38:40|1165.3|1164.8|1165.1|1164.6|1165.3|1164.8|1165.1|1164.6|2
1728657530000|2024-10-11 14:38:50|||||||||8
1728657540000|2024-10-11 14:39:00|1165.2|1164.7|1165.4|1164.9|1165.4|1164.9|1165.2|1164.7|15
1728657550000|2024-10-11 14:39:10|1165.5|1165|1165.5|1165|1165.5|1165|1165.5|1165|31
1728657560000|2024-10-11 14:39:20|1165.4|1164.9|1165.5|1165|1165.5|1165|1165.4|1164.9|3
1728657580000|2024-10-11 14:39:40|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|17
1728657590000|2024-10-11 14:39:50|1165.3|1164.8|1165.2|1164.7|1165.4|1164.9|1165.2|1164.7|12
1728657610000|2024-10-11 14:40:10|1165.3|1164.8|1165.5|1165|1165.5|1165|1165.3|1164.8|34
1728657620000|2024-10-11 14:40:20|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1
1728657630000|2024-10-11 14:40:30|1165.5|1165|1165.5|1165|1165.6|1165.1|1165.5|1165|10
1728657640000|2024-10-11 14:40:40|1165.4|1164.9|1165.4|1164.9|1165.5|1165|1165.4|1164.9|8
1728657650000|2024-10-11 14:40:50|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1
1728657660000|2024-10-11 14:41:00|1165.4|1164.9|1165.5|1165|1165.5|1165|1165.4|1164.9|15
1728657670000|2024-10-11 14:41:10|1165.6|1165.1|1165.6|1165.1|1165.7|1165.2|1165.6|1165.1|18
1728657680000|2024-10-11 14:41:20|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|11
1728657690000|2024-10-11 14:41:30|||||||||3
1728657700000|2024-10-11 14:41:40|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|7
1728657710000|2024-10-11 14:41:50|1165.8|1165.3|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|25
1728657720000|2024-10-11 14:42:00|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|21
1728657730000|2024-10-11 14:42:10|1165.8|1165.3|1165.8|1165.3|1165.9|1165.4|1165.8|1165.3|4
1728657740000|2024-10-11 14:42:20|||||||||13
1728657750000|2024-10-11 14:42:30|1165.9|1165.4|1165.8|1165.3|1165.9|1165.4|1165.8|1165.3|8
1728657760000|2024-10-11 14:42:40|1165.7|1165.2|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|9
1728657770000|2024-10-11 14:42:50|1165.8|1165.3|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|20
1728657780000|2024-10-11 14:43:00|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|104
1728657790000|2024-10-11 14:43:10|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1165.7|1165.2|1
1728657800000|2024-10-11 14:43:20|1165.6|1165.1|1165.4|1164.9|1165.7|1165.2|1165.4|1164.9|16
1728657810000|2024-10-11 14:43:30|1165.5|1165|1165.6|1165.1|1165.6|1165.1|1165.5|1165|8
1728657820000|2024-10-11 14:43:40|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|3
1728657830000|2024-10-11 14:43:50|||||||||6
1728657850000|2024-10-11 14:44:10|1165.3|1164.8|1165.2|1164.7|1165.3|1164.8|1165.1|1164.6|20
1728657860000|2024-10-11 14:44:20|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|3
1728657870000|2024-10-11 14:44:30|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|17
1728657880000|2024-10-11 14:44:40|||||||||3
1728657890000|2024-10-11 14:44:50|||||||||3
1728657900000|2024-10-11 14:45:00|1164.8|1164.3|1164.4|1163.9|1164.8|1164.3|1164.4|1163.9|11
1728657910000|2024-10-11 14:45:10|1164.5|1164|1164.6|1164.1|1164.6|1164.1|1164.5|1164|9
1728657920000|2024-10-11 14:45:20|1164.5|1164|1164.7|1164.2|1164.7|1164.2|1164.5|1164|5
1728657930000|2024-10-11 14:45:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|5
1728657940000|2024-10-11 14:45:40|1164.6|1164.1|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|15
1728657950000|2024-10-11 14:45:50|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|2
1728657960000|2024-10-11 14:46:00|||||||||2
1728657970000|2024-10-11 14:46:10|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|1164.4|1163.9|18
1728657980000|2024-10-11 14:46:20|1164.2|1163.7|1164.1|1163.6|1164.3|1163.8|1164.1|1163.6|9
1728657990000|2024-10-11 14:46:30|1164.3|1163.8|1164.4|1163.9|1164.4|1163.9|1164.3|1163.8|12
1728658010000|2024-10-11 14:46:50|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|5
1728658020000|2024-10-11 14:47:00|1164.6|1164.1|1164.5|1164|1164.6|1164.1|1164.5|1164|12
1728658030000|2024-10-11 14:47:10|1164.4|1163.9|1164.3|1163.8|1164.5|1164|1164.3|1163.8|47
1728658040000|2024-10-11 14:47:20|1164.2|1163.7|1164.1|1163.6|1164.2|1163.7|1164|1163.5|30
1728658050000|2024-10-11 14:47:30|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|4
1728658060000|2024-10-11 14:47:40|1163.9|1163.4|1163.8|1163.3|1164|1163.5|1163.8|1163.3|10
1728658070000|2024-10-11 14:47:50|1163.9|1163.4|1163.7|1163.2|1163.9|1163.4|1163.6|1163.1|25
1728658080000|2024-10-11 14:48:00|1163.6|1163.1|1163.6|1163.1|1163.7|1163.2|1163.6|1163.1|9
1728658090000|2024-10-11 14:48:10|1163.5|1163|1163.2|1162.7|1163.5|1163|1163.2|1162.7|13
1728658110000|2024-10-11 14:48:30|1163.3|1162.8|1163.4|1162.9|1163.4|1162.9|1163.3|1162.8|45
1728658120000|2024-10-11 14:48:40|1163.5|1163|1163.5|1163|1163.5|1163|1163.4|1162.9|19
1728658140000|2024-10-11 14:49:00|1163.6|1163.1|1163.6|1163.1|1163.7|1163.2|1163.6|1163.1|8
1728658150000|2024-10-11 14:49:10|1163.7|1163.2|1163.8|1163.3|1163.8|1163.3|1163.7|1163.2|18
1728658170000|2024-10-11 14:49:30|1163.9|1163.4|1164|1163.5|1164|1163.5|1163.9|1163.4|5
1728658180000|2024-10-11 14:49:40|1164.1|1163.6|1164.2|1163.7|1164.2|1163.7|1164.1|1163.6|11
1728658190000|2024-10-11 14:49:50|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|5
1728658200000|2024-10-11 14:50:00|1164.4|1163.9|1164.2|1163.7|1164.4|1163.9|1164.2|1163.7|33
1728658210000|2024-10-11 14:50:10|1164.4|1163.9|1164.7|1164.2|1164.7|1164.2|1164.4|1163.9|48
1728658220000|2024-10-11 14:50:20|1164.5|1164|1164.6|1164.1|1164.6|1164.1|1164.5|1164|10
1728658230000|2024-10-11 14:50:30|||||||||5
1728658240000|2024-10-11 14:50:40|1164.5|1164|1164.4|1163.9|1164.6|1164.1|1164.4|1163.9|12
1728658270000|2024-10-11 14:51:10|1164.3|1163.8|1164.2|1163.7|1164.4|1163.9|1164.2|1163.7|5
1728658280000|2024-10-11 14:51:20|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|8
1728658290000|2024-10-11 14:51:30|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|1164.2|1163.7|4
1728658310000|2024-10-11 14:51:50|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|2
1728658320000|2024-10-11 14:52:00|1164|1163.5|1163.8|1163.3|1164|1163.5|1163.8|1163.3|14
1728658330000|2024-10-11 14:52:10|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1
1728658340000|2024-10-11 14:52:20|1164.2|1163.7|1164.4|1163.9|1164.4|1163.9|1164.2|1163.7|12
1728658350000|2024-10-11 14:52:30|||||||||3
1728658360000|2024-10-11 14:52:40|1164.3|1163.8|1164.5|1164|1164.5|1164|1164.2|1163.7|48
1728658370000|2024-10-11 14:52:50|||||||||4
1728658380000|2024-10-11 14:53:00|1164.6|1164.1|1164.5|1164|1164.6|1164.1|1164.5|1164|38
1728658390000|2024-10-11 14:53:10|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|1164.3|1163.8|2
1728658400000|2024-10-11 14:53:20|1164.2|1163.7|1164.4|1163.9|1164.4|1163.9|1164.2|1163.7|16
1728658410000|2024-10-11 14:53:30|1164.5|1164|1164.5|1164|1164.5|1164|1164.5|1164|24
1728658420000|2024-10-11 14:53:40|||||||||12
1728658430000|2024-10-11 14:53:50|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|7
1728658440000|2024-10-11 14:54:00|1164.5|1164|1164.4|1163.9|1164.6|1164.1|1164.4|1163.9|3
1728658450000|2024-10-11 14:54:10|1164.3|1163.8|1164.2|1163.7|1164.4|1163.9|1164.2|1163.7|17
1728658460000|2024-10-11 14:54:20|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|1164.1|1163.6|4
1728658470000|2024-10-11 14:54:30|1164.2|1163.7|1164|1163.5|1164.2|1163.7|1164|1163.5|17
1728658480000|2024-10-11 14:54:40|1163.9|1163.4|1164|1163.5|1164|1163.5|1163.9|1163.4|11
1728658490000|2024-10-11 14:54:50|1163.9|1163.4|1164.1|1163.6|1164.1|1163.6|1163.9|1163.4|29
1728658500000|2024-10-11 14:55:00|1164|1163.5|1164.1|1163.6|1164.1|1163.6|1164|1163.5|9
1728658510000|2024-10-11 14:55:10|1164|1163.5|1164|1163.5|1164|1163.5|1164|1163.5|1
1728658530000|2024-10-11 14:55:30|1164.2|1163.7|1164.3|1163.8|1164.3|1163.8|1164.2|1163.7|34
1728658540000|2024-10-11 14:55:40|1164.4|1163.9|1164.5|1164|1164.5|1164|1164.4|1163.9|14
1728658550000|2024-10-11 14:55:50|1164.6|1164.1|1164.5|1164|1164.6|1164.1|1164.5|1164|124
1728658560000|2024-10-11 14:56:00|1164.6|1164.1|1165|1164.5|1165|1164.5|1164.6|1164.1|118
1728658570000|2024-10-11 14:56:10|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1164.9|1164.4|26
1728658580000|2024-10-11 14:56:20|1165|1164.5|1165|1164.5|1165.1|1164.6|1164.9|1164.4|41
1728658590000|2024-10-11 14:56:30|1165.1|1164.6|1165|1164.5|1165.1|1164.6|1165|1164.5|44
1728658600000|2024-10-11 14:56:40|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|13
1728658610000|2024-10-11 14:56:50|1165.2|1164.7|1164.9|1164.4|1165.2|1164.7|1164.9|1164.4|100
1728658620000|2024-10-11 14:57:00|1165|1164.5|1164.9|1164.4|1165|1164.5|1164.9|1164.4|33
1728658630000|2024-10-11 14:57:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|26
1728658640000|2024-10-11 14:57:20|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|73
1728658660000|2024-10-11 14:57:40|1165.2|1164.7|1165.1|1164.6|1165.2|1164.7|1165.1|1164.6|46
1728658670000|2024-10-11 14:57:50|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|3
1728658680000|2024-10-11 14:58:00|1165.1|1164.6|1165.1|1164.6|1165.1|1164.6|1165|1164.5|25
1728658690000|2024-10-11 14:58:10|1165|1164.5|1164.8|1164.3|1165|1164.5|1164.8|1164.3|42
1728658700000|2024-10-11 14:58:20|1164.7|1164.2|1164.8|1164.3|1164.8|1164.3|1164.7|1164.2|12
1728658710000|2024-10-11 14:58:30|1164.7|1164.2|1164.8|1164.3|1164.8|1164.3|1164.7|1164.2|9
1728658720000|2024-10-11 14:58:40|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|12
1728658730000|2024-10-11 14:58:50|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|5
1728658740000|2024-10-11 14:59:00|||||||||20
1728658750000|2024-10-11 14:59:10|||||||||1
1728658760000|2024-10-11 14:59:20|||||||||3
1728658770000|2024-10-11 14:59:30|1164.9|1164.4|1164.9|1164.4|1165|1164.5|1164.9|1164.4|10
1728658780000|2024-10-11 14:59:40|||||||||1
1728658790000|2024-10-11 14:59:50|||||||||5
1728658800000|2024-10-11 15:00:00|1164.7|1164.2|1164.8|1164.3|1164.8|1164.3|1164.7|1164.2|16
1728658810000|2024-10-11 15:00:10|1164.9|1164.4|1164.8|1164.3|1164.9|1164.4|1164.7|1164.2|18
1728658820000|2024-10-11 15:00:20|||||||||19
1728658830000|2024-10-11 15:00:30|1164.7|1164.2|1164.8|1164.3|1164.8|1164.3|1164.7|1164.2|8
1728658840000|2024-10-11 15:00:40|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1
1728658850000|2024-10-11 15:00:50|1164.8|1164.3|1164.6|1164.1|1164.8|1164.3|1164.6|1164.1|147
1728658860000|2024-10-11 15:01:00|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.6|1164.1|10
1728658870000|2024-10-11 15:01:10|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|1164.6|1164.1|40
1728658880000|2024-10-11 15:01:20|||||||||5
1728658890000|2024-10-11 15:01:30|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|6
1728658900000|2024-10-11 15:01:40|1164.6|1164.1|1164.8|1164.3|1164.8|1164.3|1164.6|1164.1|9
1728658910000|2024-10-11 15:01:50|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|1164.7|1164.2|2
1728658920000|2024-10-11 15:02:00|1164.8|1164.3|1164.9|1164.4|1164.9|1164.4|1164.8|1164.3|6
1728658930000|2024-10-11 15:02:10|1165|1164.5|1165|1164.5|1165|1164.5|1165|1164.5|10
1728658950000|2024-10-11 15:02:30|1164.9|1164.4|1165|1164.5|1165.1|1164.6|1164.9|1164.4|25
1728658960000|2024-10-11 15:02:40|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|1164.9|1164.4|14
1728658970000|2024-10-11 15:02:50|1165|1164.5|1165.1|1164.6|1165.1|1164.6|1165|1164.5|30
1728658980000|2024-10-11 15:03:00|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|1165.2|1164.7|22
1728658990000|2024-10-11 15:03:10|||||||||4
1728659000000|2024-10-11 15:03:20|1165.3|1164.8|1165.3|1164.8|1165.4|1164.9|1165.3|1164.8|20
1728659010000|2024-10-11 15:03:30|1165.4|1164.9|1165.4|1164.9|1165.4|1164.9|1165.3|1164.8|25
1728659020000|2024-10-11 15:03:40|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|1165.3|1164.8|18
1728659030000|2024-10-11 15:03:50|1165.4|1164.9|1165.6|1165.1|1165.6|1165.1|1165.4|1164.9|30
1728659040000|2024-10-11 15:04:00|1165.7|1165.2|1165.9|1165.4|1165.9|1165.4|1165.7|1165.2|13
1728659050000|2024-10-11 15:04:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|36
1728659060000|2024-10-11 15:04:20|1165.9|1165.4|1165.9|1165.4|1166|1165.5|1165.9|1165.4|31
1728659070000|2024-10-11 15:04:30|1166|1165.5|1165.9|1165.4|1166|1165.5|1165.9|1165.4|17
1728659080000|2024-10-11 15:04:40|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|17
1728659090000|2024-10-11 15:04:50|1166.1|1165.6|1166.3|1165.8|1166.3|1165.8|1166.1|1165.6|61
1728659100000|2024-10-11 15:05:00|1166.4|1165.9|1166.5|1166|1166.5|1166|1166.4|1165.9|44
1728659110000|2024-10-11 15:05:10|1166.4|1165.9|1166.5|1166|1166.5|1166|1166.4|1165.9|52
1728659120000|2024-10-11 15:05:20|1166.6|1166.1|1166.4|1165.9|1166.6|1166.1|1166.4|1165.9|43
1728659130000|2024-10-11 15:05:30|1166.3|1165.8|1166.5|1166|1166.5|1166|1166.3|1165.8|46
1728659140000|2024-10-11 15:05:40|1166.6|1166.1|1166.8|1166.3|1166.8|1166.3|1166.5|1166|72
1728659150000|2024-10-11 15:05:50|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|67
1728659160000|2024-10-11 15:06:00|1166.8|1166.3|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|27
1728659170000|2024-10-11 15:06:10|1166.9|1166.4|1167|1166.5|1167|1166.5|1166.9|1166.4|69
1728659180000|2024-10-11 15:06:20|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|32
1728659190000|2024-10-11 15:06:30|1167|1166.5|1167.1|1166.6|1167.2|1166.7|1167|1166.5|110
1728659200000|2024-10-11 15:06:40|1167.2|1166.7|1167.3|1166.8|1167.3|1166.8|1167.2|1166.7|43
1728659220000|2024-10-11 15:07:00|1167.2|1166.7|1167.4|1166.9|1167.4|1166.9|1167.2|1166.7|98
1728659230000|2024-10-11 15:07:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|15
1728659240000|2024-10-11 15:07:20|1167.6|1167.1|1167.5|1167|1167.6|1167.1|1167.5|1167|212
1728659250000|2024-10-11 15:07:30|||||||||11
1728659260000|2024-10-11 15:07:40|1167.6|1167.1|1167.5|1167|1167.6|1167.1|1167.5|1167|39
1728659270000|2024-10-11 15:07:50|1167.6|1167.1|1167.8|1167.3|1167.8|1167.3|1167.6|1167.1|79
1728659280000|2024-10-11 15:08:00|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.8|1167.3|97
1728659290000|2024-10-11 15:08:10|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|20
1728659300000|2024-10-11 15:08:20|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|19
1728659310000|2024-10-11 15:08:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|33
1728659320000|2024-10-11 15:08:40|1168.1|1167.6|1168|1167.5|1168.1|1167.6|1168|1167.5|49
1728659330000|2024-10-11 15:08:50|1167.9|1167.4|1168|1167.5|1168|1167.5|1167.9|1167.4|28
1728659340000|2024-10-11 15:09:00|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|26
1728659350000|2024-10-11 15:09:10|1168.1|1167.6|1168|1167.5|1168.1|1167.6|1168|1167.5|15
1728659360000|2024-10-11 15:09:20|1168.1|1167.6|1168|1167.5|1168.1|1167.6|1168|1167.5|47
1728659370000|2024-10-11 15:09:30|||||||||17
1728659380000|2024-10-11 15:09:40|1167.9|1167.4|1168|1167.5|1168|1167.5|1167.9|1167.4|34
1728659390000|2024-10-11 15:09:50|1167.9|1167.4|1167.8|1167.3|1167.9|1167.4|1167.8|1167.3|51
1728659400000|2024-10-11 15:10:00|1167.9|1167.4|1167.8|1167.3|1167.9|1167.4|1167.8|1167.3|16
1728659410000|2024-10-11 15:10:10|1167.9|1167.4|1168|1167.5|1168|1167.5|1167.8|1167.3|16
1728659420000|2024-10-11 15:10:20|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|6
1728659430000|2024-10-11 15:10:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|12
1728659440000|2024-10-11 15:10:40|||||||||7
1728659450000|2024-10-11 15:10:50|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|21
1728659460000|2024-10-11 15:11:00|||||||||12
1728659470000|2024-10-11 15:11:10|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|25
1728659480000|2024-10-11 15:11:20|||||||||2
1728659490000|2024-10-11 15:11:30|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|98
1728659500000|2024-10-11 15:11:40|||||||||7
1728659510000|2024-10-11 15:11:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.4|1167.9|14
1728659520000|2024-10-11 15:12:00|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|39
1728659530000|2024-10-11 15:12:10|1168.4|1167.9|1168.1|1167.6|1168.4|1167.9|1168.1|1167.6|71
1728659540000|2024-10-11 15:12:20|1168|1167.5|1168|1167.5|1168|1167.5|1167.9|1167.4|24
1728659550000|2024-10-11 15:12:30|1168.1|1167.6|1168.3|1167.8|1168.3|1167.8|1168|1167.5|56
1728659570000|2024-10-11 15:12:50|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|21
1728659580000|2024-10-11 15:13:00|1168.5|1168|1168.5|1168|1168.6|1168.1|1168.5|1168|23
1728659590000|2024-10-11 15:13:10|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|4
1728659600000|2024-10-11 15:13:20|1168.5|1168|1168.4|1167.9|1168.6|1168.1|1168.4|1167.9|59
1728659610000|2024-10-11 15:13:30|1168.5|1168|1168.6|1168.1|1168.6|1168.1|1168.5|1168|31
1728659620000|2024-10-11 15:13:40|1168.5|1168|1168.5|1168|1168.6|1168.1|1168.5|1168|40
1728659630000|2024-10-11 15:13:50|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|23
1728659640000|2024-10-11 15:14:00|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.6|1168.1|16
1728659650000|2024-10-11 15:14:10|1168.8|1168.3|1169|1168.5|1169.1|1168.6|1168.8|1168.3|23
1728659660000|2024-10-11 15:14:20|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|55
1728659670000|2024-10-11 15:14:30|1169.2|1168.7|1169.3|1168.8|1169.4|1168.9|1169.2|1168.7|35
1728659680000|2024-10-11 15:14:40|1169.2|1168.7|1169.2|1168.7|1169.3|1168.8|1169.2|1168.7|14
1728659690000|2024-10-11 15:14:50|1169.3|1168.8|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|9
1728659700000|2024-10-11 15:15:00|1169.3|1168.8|1169.5|1169|1169.5|1169|1169.3|1168.8|29
1728659710000|2024-10-11 15:15:10|1169.6|1169.1|1169.5|1169|1169.6|1169.1|1169.5|1169|25
1728659720000|2024-10-11 15:15:20|1169.6|1169.1|1169.4|1168.9|1169.6|1169.1|1169.3|1168.8|79
1728659730000|2024-10-11 15:15:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|13
1728659740000|2024-10-11 15:15:40|1169.4|1168.9|1169.6|1169.1|1169.6|1169.1|1169.4|1168.9|48
1728659750000|2024-10-11 15:15:50|1169.4|1168.9|1169.3|1168.8|1169.4|1168.9|1169.3|1168.8|50
1728659760000|2024-10-11 15:16:00|1169.2|1168.7|1169|1168.5|1169.2|1168.7|1169|1168.5|46
1728659770000|2024-10-11 15:16:10|1169.1|1168.6|1169|1168.5|1169.2|1168.7|1168.9|1168.4|42
1728659780000|2024-10-11 15:16:20|1168.9|1168.4|1169|1168.5|1169|1168.5|1168.8|1168.3|36
1728659790000|2024-10-11 15:16:30|1168.9|1168.4|1168.4|1167.9|1168.9|1168.4|1168.4|1167.9|68
1728659800000|2024-10-11 15:16:40|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|65
1728659810000|2024-10-11 15:16:50|1168.3|1167.8|1168.6|1168.1|1168.6|1168.1|1168.3|1167.8|42
1728659820000|2024-10-11 15:17:00|1168.5|1168|1168|1167.5|1168.5|1168|1168|1167.5|61
1728659830000|2024-10-11 15:17:10|1168.1|1167.6|1168|1167.5|1168.1|1167.6|1168|1167.5|26
1728659840000|2024-10-11 15:17:20|1168.1|1167.6|1168.3|1167.8|1168.3|1167.8|1168.1|1167.6|39
1728659850000|2024-10-11 15:17:30|1168.4|1167.9|1168.5|1168|1168.5|1168|1168.4|1167.9|27
1728659860000|2024-10-11 15:17:40|1168.4|1167.9|1168.5|1168|1168.5|1168|1168.4|1167.9|10
1728659870000|2024-10-11 15:17:50|1168.6|1168.1|1168.5|1168|1168.8|1168.3|1168.5|1168|73
1728659880000|2024-10-11 15:18:00|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|33
1728659890000|2024-10-11 15:18:10|1168.7|1168.2|1168.5|1168|1168.7|1168.2|1168.5|1168|14
1728659900000|2024-10-11 15:18:20|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|2
1728659910000|2024-10-11 15:18:30|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|23
1728659920000|2024-10-11 15:18:40|1168.5|1168|1168.5|1168|1168.6|1168.1|1168.5|1168|16
1728659930000|2024-10-11 15:18:50|1168.6|1168.1|1168.5|1168|1168.6|1168.1|1168.5|1168|10
1728659940000|2024-10-11 15:19:00|||||||||24
1728659950000|2024-10-11 15:19:10|1168.4|1167.9|1168.2|1167.7|1168.4|1167.9|1168.2|1167.7|28
1728659960000|2024-10-11 15:19:20|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|5
1728659970000|2024-10-11 15:19:30|1168.4|1167.9|1168.4|1167.9|1168.5|1168|1168.4|1167.9|41
1728659980000|2024-10-11 15:19:40|1168.3|1167.8|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|6
1728659990000|2024-10-11 15:19:50|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|3
1728660000000|2024-10-11 15:20:00|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|26
1728660010000|2024-10-11 15:20:10|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|6
1728660020000|2024-10-11 15:20:20|1168.3|1167.8|1168.2|1167.7|1168.3|1167.8|1168.1|1167.6|24
1728660030000|2024-10-11 15:20:30|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|2
1728660040000|2024-10-11 15:20:40|1168.4|1167.9|1168.5|1168|1168.5|1168|1168.4|1167.9|2
1728660050000|2024-10-11 15:20:50|||||||||7
1728660060000|2024-10-11 15:21:00|1168.6|1168.1|1168.7|1168.2|1168.7|1168.2|1168.6|1168.1|45
1728660070000|2024-10-11 15:21:10|1168.6|1168.1|1168.5|1168|1168.6|1168.1|1168.5|1168|18
1728660080000|2024-10-11 15:21:20|1168.2|1167.7|1168.4|1167.9|1168.4|1167.9|1168.2|1167.7|14
1728660090000|2024-10-11 15:21:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|26
1728660100000|2024-10-11 15:21:40|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|12
1728660110000|2024-10-11 15:21:50|1168.2|1167.7|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|9
1728660120000|2024-10-11 15:22:00|1168.3|1167.8|1168|1167.5|1168.3|1167.8|1168|1167.5|26
1728660130000|2024-10-11 15:22:10|1167.9|1167.4|1168.1|1167.6|1168.1|1167.6|1167.9|1167.4|5
1728660140000|2024-10-11 15:22:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|6
1728660150000|2024-10-11 15:22:30|1167.9|1167.4|1167.9|1167.4|1168|1167.5|1167.8|1167.3|19
1728660160000|2024-10-11 15:22:40|1167.8|1167.3|1167.9|1167.4|1167.9|1167.4|1167.8|1167.3|16
1728660170000|2024-10-11 15:22:50|1168|1167.5|1168.1|1167.6|1168.1|1167.6|1168|1167.5|11
1728660180000|2024-10-11 15:23:00|1168.2|1167.7|1168.3|1167.8|1168.3|1167.8|1168.2|1167.7|11
1728660190000|2024-10-11 15:23:10|||||||||4
1728660200000|2024-10-11 15:23:20|1168.2|1167.7|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|30
1728660210000|2024-10-11 15:23:30|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|40
1728660220000|2024-10-11 15:23:40|1168.3|1167.8|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|12
1728660230000|2024-10-11 15:23:50|1168.4|1167.9|1168.4|1167.9|1168.5|1168|1168.4|1167.9|74
1728660240000|2024-10-11 15:24:00|||||||||8
1728660250000|2024-10-11 15:24:10|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.2|1167.7|4
1728660260000|2024-10-11 15:24:20|1168.1|1167.6|1168.4|1167.9|1168.4|1167.9|1168|1167.5|24
1728660270000|2024-10-11 15:24:30|1168.5|1168|1168.6|1168.1|1168.6|1168.1|1168.5|1168|46
1728660280000|2024-10-11 15:24:40|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|5
1728660290000|2024-10-11 15:24:50|1168.8|1168.3|1168.6|1168.1|1168.8|1168.3|1168.6|1168.1|30
1728660300000|2024-10-11 15:25:00|1168.7|1168.2|1168.8|1168.3|1168.9|1168.4|1168.7|1168.2|40
1728660310000|2024-10-11 15:25:10|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|16
1728660320000|2024-10-11 15:25:20|1169|1168.5|1169|1168.5|1169.1|1168.6|1168.8|1168.3|31
1728660330000|2024-10-11 15:25:30|1169.1|1168.6|1169.3|1168.8|1169.3|1168.8|1169.1|1168.6|29
1728660340000|2024-10-11 15:25:40|1169.2|1168.7|1169.6|1169.1|1169.6|1169.1|1169.2|1168.7|137
1728660350000|2024-10-11 15:25:50|1169.5|1169|1169.6|1169.1|1169.6|1169.1|1169.5|1169|30
1728660360000|2024-10-11 15:26:00|1169.5|1169|1169.5|1169|1169.6|1169.1|1169.5|1169|25
1728660370000|2024-10-11 15:26:10|1169.4|1168.9|1169.3|1168.8|1169.4|1168.9|1169.2|1168.7|42
1728660380000|2024-10-11 15:26:20|1169.4|1168.9|1169.5|1169|1169.5|1169|1169.4|1168.9|15
1728660390000|2024-10-11 15:26:30|1169.6|1169.1|1169.5|1169|1169.6|1169.1|1169.5|1169|22
1728660400000|2024-10-11 15:26:40|1169.4|1168.9|1169.7|1169.2|1169.7|1169.2|1169.4|1168.9|56
1728660410000|2024-10-11 15:26:50|1169.6|1169.1|1169.9|1169.4|1169.9|1169.4|1169.6|1169.1|22
1728660420000|2024-10-11 15:27:00|1169.8|1169.3|1169.7|1169.2|1169.9|1169.4|1169.7|1169.2|33
1728660430000|2024-10-11 15:27:10|1169.8|1169.3|1169.6|1169.1|1169.9|1169.4|1169.6|1169.1|34
1728660440000|2024-10-11 15:27:20|1169.7|1169.2|1169.9|1169.4|1169.9|1169.4|1169.7|1169.2|18
1728660450000|2024-10-11 15:27:30|||||||||7
1728660460000|2024-10-11 15:27:40|1169.8|1169.3|1169.9|1169.4|1169.9|1169.4|1169.8|1169.3|5
1728660470000|2024-10-11 15:27:50|1169.8|1169.3|1169.8|1169.3|1169.9|1169.4|1169.7|1169.2|13
1728660480000|2024-10-11 15:28:00|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|6
1728660490000|2024-10-11 15:28:10|1169.6|1169.1|1169.5|1169|1169.6|1169.1|1169.4|1168.9|12
1728660500000|2024-10-11 15:28:20|1169.6|1169.1|1169.4|1168.9|1169.6|1169.1|1169.4|1168.9|12
1728660510000|2024-10-11 15:28:30|1169.5|1169|1169.4|1168.9|1169.6|1169.1|1169.4|1168.9|19
1728660520000|2024-10-11 15:28:40|||||||||1
1728660530000|2024-10-11 15:28:50|||||||||3
1728660540000|2024-10-11 15:29:00|1169.5|1169|1169.6|1169.1|1169.6|1169.1|1169.5|1169|7
1728660550000|2024-10-11 15:29:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|9
1728660560000|2024-10-11 15:29:20|1169.4|1168.9|1169.5|1169|1169.5|1169|1169.4|1168.9|10
1728660570000|2024-10-11 15:29:30|1169.6|1169.1|1169.9|1169.4|1169.9|1169.4|1169.6|1169.1|137
1728660580000|2024-10-11 15:29:40|1170|1169.5|1170|1169.5|1170.1|1169.6|1170|1169.5|16
1728660590000|2024-10-11 15:29:50|1169.9|1169.4|1169.8|1169.3|1169.9|1169.4|1169.8|1169.3|52
1728660600000|2024-10-11 15:30:00|1169.9|1169.4|1169.8|1169.3|1169.9|1169.4|1169.7|1169.2|45
1728660610000|2024-10-11 15:30:10|1169.7|1169.2|1169.6|1169.1|1169.7|1169.2|1169.5|1169|51
1728660620000|2024-10-11 15:30:20|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|28
1728660630000|2024-10-11 15:30:30|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|10
1728660640000|2024-10-11 15:30:40|||||||||3
1728660650000|2024-10-11 15:30:50|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|19
1728660660000|2024-10-11 15:31:00|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|15
1728660670000|2024-10-11 15:31:10|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|1169.8|1169.3|5
1728660680000|2024-10-11 15:31:20|||||||||2
1728660690000|2024-10-11 15:31:30|||||||||15
1728660700000|2024-10-11 15:31:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|11
1728660710000|2024-10-11 15:31:50|1169.9|1169.4|1169.7|1169.2|1169.9|1169.4|1169.7|1169.2|29
1728660720000|2024-10-11 15:32:00|1169.8|1169.3|1169.6|1169.1|1169.8|1169.3|1169.6|1169.1|56
1728660730000|2024-10-11 15:32:10|1169.5|1169|1169.4|1168.9|1169.5|1169|1169.4|1168.9|31
1728660740000|2024-10-11 15:32:20|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|41
1728660750000|2024-10-11 15:32:30|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|17
1728660760000|2024-10-11 15:32:40|1169.3|1168.8|1169.5|1169|1169.5|1169|1169.3|1168.8|46
1728660770000|2024-10-11 15:32:50|||||||||3
1728660780000|2024-10-11 15:33:00|||||||||7
1728660790000|2024-10-11 15:33:10|1169.4|1168.9|1169.4|1168.9|1169.5|1169|1169.4|1168.9|57
1728660800000|2024-10-11 15:33:20|1169.3|1168.8|1169.2|1168.7|1169.3|1168.8|1169.2|1168.7|54
1728660810000|2024-10-11 15:33:30|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|7
1728660820000|2024-10-11 15:33:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|27
1728660830000|2024-10-11 15:33:50|1168.9|1168.4|1168.7|1168.2|1168.9|1168.4|1168.7|1168.2|103
1728660840000|2024-10-11 15:34:00|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.5|1168|144
1728660850000|2024-10-11 15:34:10|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|22
1728660860000|2024-10-11 15:34:20|||||||||12
1728660870000|2024-10-11 15:34:30|1168.6|1168.1|1168.8|1168.3|1168.8|1168.3|1168.5|1168|66
1728660880000|2024-10-11 15:34:40|1168.9|1168.4|1169.1|1168.6|1169.1|1168.6|1168.9|1168.4|9
1728660890000|2024-10-11 15:34:50|||||||||5
1728660900000|2024-10-11 15:35:00|1169.2|1168.7|1169.2|1168.7|1169.3|1168.8|1169.2|1168.7|7
1728660910000|2024-10-11 15:35:10|1169.1|1168.6|1169.1|1168.6|1169.2|1168.7|1169.1|1168.6|42
1728660920000|2024-10-11 15:35:20|1169.2|1168.7|1169.3|1168.8|1169.3|1168.8|1169.2|1168.7|26
1728660930000|2024-10-11 15:35:30|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|9
1728660940000|2024-10-11 15:35:40|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|25
1728660950000|2024-10-11 15:35:50|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|1169.5|1169|36
1728660960000|2024-10-11 15:36:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|61
1728660970000|2024-10-11 15:36:10|1169.4|1168.9|1169.6|1169.1|1169.6|1169.1|1169.4|1168.9|40
1728660980000|2024-10-11 15:36:20|1169.7|1169.2|1169.7|1169.2|1169.8|1169.3|1169.7|1169.2|64
1728660990000|2024-10-11 15:36:30|1169.6|1169.1|1169.6|1169.1|1169.7|1169.2|1169.6|1169.1|39
1728661000000|2024-10-11 15:36:40|1169.7|1169.2|1169.5|1169|1169.7|1169.2|1169.5|1169|28
1728661010000|2024-10-11 15:36:50|1169.7|1169.2|1170|1169.5|1170|1169.5|1169.7|1169.2|33
1728661020000|2024-10-11 15:37:00|1169.9|1169.4|1170|1169.5|1170|1169.5|1169.9|1169.4|15
1728661030000|2024-10-11 15:37:10|||||||||26
1728661040000|2024-10-11 15:37:20|1170.1|1169.6|1170.2|1169.7|1170.3|1169.8|1170.1|1169.6|52
1728661050000|2024-10-11 15:37:30|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|10
1728661060000|2024-10-11 15:37:40|1170|1169.5|1169.9|1169.4|1170|1169.5|1169.9|1169.4|17
1728661070000|2024-10-11 15:37:50|1170|1169.5|1169.9|1169.4|1170|1169.5|1169.9|1169.4|13
1728661080000|2024-10-11 15:38:00|1169.8|1169.3|1169.7|1169.2|1169.8|1169.3|1169.7|1169.2|32
1728661090000|2024-10-11 15:38:10|1169.8|1169.3|1169.9|1169.4|1169.9|1169.4|1169.8|1169.3|11
1728661100000|2024-10-11 15:38:20|1169.8|1169.3|1170.2|1169.7|1170.2|1169.7|1169.8|1169.3|23
1728661110000|2024-10-11 15:38:30|1170.3|1169.8|1170.1|1169.6|1170.3|1169.8|1170.1|1169.6|31
1728661120000|2024-10-11 15:38:40|1170|1169.5|1169.8|1169.3|1170|1169.5|1169.8|1169.3|6
1728661130000|2024-10-11 15:38:50|1169.9|1169.4|1169.8|1169.3|1169.9|1169.4|1169.8|1169.3|32
1728661140000|2024-10-11 15:39:00|||||||||12
1728661150000|2024-10-11 15:39:10|1169.9|1169.4|1170|1169.5|1170|1169.5|1169.9|1169.4|26
1728661160000|2024-10-11 15:39:20|1170.1|1169.6|1170|1169.5|1170.1|1169.6|1170|1169.5|12
1728661170000|2024-10-11 15:39:30|1169.9|1169.4|1169.7|1169.2|1169.9|1169.4|1169.7|1169.2|7
1728661180000|2024-10-11 15:39:40|1169.6|1169.1|1169.8|1169.3|1169.8|1169.3|1169.6|1169.1|65
1728661190000|2024-10-11 15:39:50|||||||||10
1728661200000|2024-10-11 15:40:00|1169.9|1169.4|1170|1169.5|1170.1|1169.6|1169.9|1169.4|29
1728661210000|2024-10-11 15:40:10|1170.1|1169.6|1170.2|1169.7|1170.2|1169.7|1170|1169.5|12
1728661220000|2024-10-11 15:40:20|1170.1|1169.6|1170.3|1169.8|1170.3|1169.8|1170.1|1169.6|51
1728661230000|2024-10-11 15:40:30|||||||||8
1728661240000|2024-10-11 15:40:40|1170.2|1169.7|1170.4|1169.9|1170.4|1169.9|1170.2|1169.7|21
1728661270000|2024-10-11 15:41:10|1170.3|1169.8|1170.4|1169.9|1170.4|1169.9|1170.3|1169.8|21
1728661280000|2024-10-11 15:41:20|1170.5|1170|1170.5|1170|1170.6|1170.1|1170.5|1170|73
1728661290000|2024-10-11 15:41:30|1170.4|1169.9|1170.4|1169.9|1170.5|1170|1170.4|1169.9|38
1728661300000|2024-10-11 15:41:40|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|15
1728661310000|2024-10-11 15:41:50|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|14
1728661320000|2024-10-11 15:42:00|1170.5|1170|1170.6|1170.1|1170.6|1170.1|1170.5|1170|38
1728661330000|2024-10-11 15:42:10|1170.7|1170.2|1170.9|1170.4|1170.9|1170.4|1170.7|1170.2|69
1728661340000|2024-10-11 15:42:20|1171|1170.5|1171|1170.5|1171.1|1170.6|1170.9|1170.4|36
1728661350000|2024-10-11 15:42:30|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|28
1728661360000|2024-10-11 15:42:40|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1170.9|1170.4|48
1728661380000|2024-10-11 15:43:00|1171.2|1170.7|1171|1170.5|1171.2|1170.7|1171|1170.5|85
1728661390000|2024-10-11 15:43:10|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|52
1728661400000|2024-10-11 15:43:20|1170.7|1170.2|1170.5|1170|1170.7|1170.2|1170.5|1170|31
1728661410000|2024-10-11 15:43:30|1170.6|1170.1|1170.1|1169.6|1170.6|1170.1|1170.1|1169.6|58
1728661420000|2024-10-11 15:43:40|1170.2|1169.7|1170.2|1169.7|1170.5|1170|1170.2|1169.7|90
1728661430000|2024-10-11 15:43:50|1170.3|1169.8|1170.2|1169.7|1170.3|1169.8|1170.2|1169.7|15
1728661440000|2024-10-11 15:44:00|1170.3|1169.8|1170.4|1169.9|1170.5|1170|1170.3|1169.8|25
1728661450000|2024-10-11 15:44:10|1170.5|1170|1170.3|1169.8|1170.5|1170|1170.3|1169.8|38
1728661460000|2024-10-11 15:44:20|1170.4|1169.9|1170.4|1169.9|1170.5|1170|1170.3|1169.8|56
1728661470000|2024-10-11 15:44:30|1170.1|1169.6|1170.4|1169.9|1170.4|1169.9|1170.1|1169.6|17
1728661480000|2024-10-11 15:44:40|1170.3|1169.8|1170.1|1169.6|1170.4|1169.9|1170.1|1169.6|32
1728661490000|2024-10-11 15:44:50|1170|1169.5|1170|1169.5|1170.1|1169.6|1170|1169.5|14
1728661500000|2024-10-11 15:45:00|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|10
1728661510000|2024-10-11 15:45:10|1170|1169.5|1170.1|1169.6|1170.1|1169.6|1169.9|1169.4|35
1728661520000|2024-10-11 15:45:20|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1
1728661530000|2024-10-11 15:45:30|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|11
1728661540000|2024-10-11 15:45:40|1170|1169.5|1170.1|1169.6|1170.1|1169.6|1170|1169.5|16
1728661550000|2024-10-11 15:45:50|1170.4|1169.9|1170.5|1170|1170.5|1170|1170.4|1169.9|82
1728661560000|2024-10-11 15:46:00|1170.6|1170.1|1170.3|1169.8|1170.6|1170.1|1170.2|1169.7|29
1728661570000|2024-10-11 15:46:10|1170.2|1169.7|1170.6|1170.1|1170.6|1170.1|1170.2|1169.7|42
1728661580000|2024-10-11 15:46:20|1170.5|1170|1170.6|1170.1|1170.8|1170.3|1170.5|1170|79
1728661590000|2024-10-11 15:46:30|1170.7|1170.2|1170.9|1170.4|1170.9|1170.4|1170.7|1170.2|45
1728661600000|2024-10-11 15:46:40|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|126
1728661610000|2024-10-11 15:46:50|1170.8|1170.3|1170.9|1170.4|1171.1|1170.6|1170.8|1170.3|242
1728661620000|2024-10-11 15:47:00|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1171|1170.5|86
1728661630000|2024-10-11 15:47:10|1171|1170.5|1170.5|1170|1171|1170.5|1170.5|1170|1061
1728661640000|2024-10-11 15:47:20|1170.3|1169.8|1170.5|1170|1170.7|1170.2|1170.2|1169.7|195
1728661650000|2024-10-11 15:47:30|1170.4|1169.9|1170.3|1169.8|1170.4|1169.9|1170.3|1169.8|23
1728661660000|2024-10-11 15:47:40|1170.2|1169.7|1170.1|1169.6|1170.2|1169.7|1170.1|1169.6|5
1728661670000|2024-10-11 15:47:50|||||||||20
1728661680000|2024-10-11 15:48:00|1170|1169.5|1170|1169.5|1170|1169.5|1169.9|1169.4|92
1728661690000|2024-10-11 15:48:10|1170.1|1169.6|1170.3|1169.8|1170.3|1169.8|1170.1|1169.6|40
1728661700000|2024-10-11 15:48:20|1170.4|1169.9|1170.7|1170.2|1170.7|1170.2|1170.4|1169.9|21
1728661710000|2024-10-11 15:48:30|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|14
1728661720000|2024-10-11 15:48:40|1170.7|1170.2|1170.6|1170.1|1170.7|1170.2|1170.5|1170|14
1728661730000|2024-10-11 15:48:50|1170.7|1170.2|1170.4|1169.9|1170.7|1170.2|1170.4|1169.9|41
1728661740000|2024-10-11 15:49:00|1170.3|1169.8|1170.6|1170.1|1170.6|1170.1|1170.3|1169.8|14
1728661750000|2024-10-11 15:49:10|1170.7|1170.2|1170.8|1170.3|1170.8|1170.3|1170.7|1170.2|15
1728661760000|2024-10-11 15:49:20|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|17
1728661770000|2024-10-11 15:49:30|1170.6|1170.1|1170.8|1170.3|1170.8|1170.3|1170.6|1170.1|10
1728661780000|2024-10-11 15:49:40|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1
1728661790000|2024-10-11 15:49:50|1170.6|1170.1|1170.5|1170|1170.6|1170.1|1170.5|1170|10
1728661800000|2024-10-11 15:50:00|1170.4|1169.9|1170.5|1170|1170.6|1170.1|1170.4|1169.9|15
1728661820000|2024-10-11 15:50:20|||||||||4
1728661830000|2024-10-11 15:50:30|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|22
1728661840000|2024-10-11 15:50:40|1170.5|1170|1170.6|1170.1|1170.6|1170.1|1170.5|1170|3
1728661850000|2024-10-11 15:50:50|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|16
1728661860000|2024-10-11 15:51:00|||||||||1
1728661870000|2024-10-11 15:51:10|1170.8|1170.3|1170.7|1170.2|1170.8|1170.3|1170.7|1170.2|13
1728661880000|2024-10-11 15:51:20|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|13
1728661890000|2024-10-11 15:51:30|1170.5|1170|1170.4|1169.9|1170.5|1170|1170.4|1169.9|26
1728661900000|2024-10-11 15:51:40|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|15
1728661910000|2024-10-11 15:51:50|||||||||8
1728661920000|2024-10-11 15:52:00|1170.4|1169.9|1170.3|1169.8|1170.4|1169.9|1170.3|1169.8|11
1728661930000|2024-10-11 15:52:10|1170.2|1169.7|1170.3|1169.8|1170.3|1169.8|1170.2|1169.7|5
1728661950000|2024-10-11 15:52:30|1170.4|1169.9|1170.4|1169.9|1170.4|1169.9|1170.4|1169.9|26
1728661960000|2024-10-11 15:52:40|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|12
1728661970000|2024-10-11 15:52:50|||||||||2
1728661980000|2024-10-11 15:53:00|||||||||1
1728661990000|2024-10-11 15:53:10|1170.1|1169.6|1170|1169.5|1170.1|1169.6|1170|1169.5|26
1728662000000|2024-10-11 15:53:20|1169.9|1169.4|1169.8|1169.3|1169.9|1169.4|1169.8|1169.3|8
1728662010000|2024-10-11 15:53:30|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|18
1728662020000|2024-10-11 15:53:40|1170|1169.5|1170|1169.5|1170.1|1169.6|1169.9|1169.4|33
1728662030000|2024-10-11 15:53:50|1170.1|1169.6|1169.9|1169.4|1170.1|1169.6|1169.9|1169.4|40
1728662040000|2024-10-11 15:54:00|1169.8|1169.3|1169.5|1169|1169.9|1169.4|1169.5|1169|59
1728662050000|2024-10-11 15:54:10|||||||||3
1728662060000|2024-10-11 15:54:20|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|22
1728662070000|2024-10-11 15:54:30|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|24
1728662080000|2024-10-11 15:54:40|1169.6|1169.1|1169.5|1169|1169.6|1169.1|1169.5|1169|42
1728662090000|2024-10-11 15:54:50|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|6
1728662100000|2024-10-11 15:55:00|1169.3|1168.8|1169.2|1168.7|1169.3|1168.8|1169.2|1168.7|29
1728662110000|2024-10-11 15:55:10|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|30
1728662120000|2024-10-11 15:55:20|||||||||5
1728662130000|2024-10-11 15:55:30|||||||||19
1728662140000|2024-10-11 15:55:40|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|19
1728662150000|2024-10-11 15:55:50|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|11
1728662160000|2024-10-11 15:56:00|||||||||15
1728662170000|2024-10-11 15:56:10|1169.3|1168.8|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|22
1728662180000|2024-10-11 15:56:20|1169.5|1169|1169.4|1168.9|1169.5|1169|1169.4|1168.9|3
1728662190000|2024-10-11 15:56:30|||||||||3
1728662200000|2024-10-11 15:56:40|1169.3|1168.8|1169.6|1169.1|1169.6|1169.1|1169.3|1168.8|48
1728662210000|2024-10-11 15:56:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|9
1728662220000|2024-10-11 15:57:00|1169.6|1169.1|1169.5|1169|1169.6|1169.1|1169.5|1169|9
1728662230000|2024-10-11 15:57:10|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|6
1728662240000|2024-10-11 15:57:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.4|1168.9|102
1728662250000|2024-10-11 15:57:30|1169.6|1169.1|1169.4|1168.9|1169.6|1169.1|1169.4|1168.9|49
1728662260000|2024-10-11 15:57:40|1169.3|1168.8|1169.5|1169|1169.5|1169|1169.3|1168.8|16
1728662270000|2024-10-11 15:57:50|1169.6|1169.1|1169.5|1169|1169.6|1169.1|1169.4|1168.9|32
1728662280000|2024-10-11 15:58:00|1169.4|1168.9|1169.3|1168.8|1169.4|1168.9|1169.3|1168.8|56
1728662290000|2024-10-11 15:58:10|1169.2|1168.7|1169.5|1169|1169.5|1169|1169.2|1168.7|24
1728662300000|2024-10-11 15:58:20|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|12
1728662310000|2024-10-11 15:58:30|||||||||16
1728662320000|2024-10-11 15:58:40|1169.3|1168.8|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|22
1728662330000|2024-10-11 15:58:50|1169.3|1168.8|1169.3|1168.8|1169.4|1168.9|1169.3|1168.8|16
1728662350000|2024-10-11 15:59:10|1169.2|1168.7|1169.3|1168.8|1169.3|1168.8|1169.2|1168.7|60
1728662360000|2024-10-11 15:59:20|1169.2|1168.7|1169.2|1168.7|1169.3|1168.8|1169.2|1168.7|66
1728662370000|2024-10-11 15:59:30|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|18
1728662380000|2024-10-11 15:59:40|1169.2|1168.7|1169.2|1168.7|1169.3|1168.8|1169.1|1168.6|24
1728662390000|2024-10-11 15:59:50|||||||||3
1728662400000|2024-10-11 16:00:00|1169|1168.5|1168.9|1168.4|1169.1|1168.6|1168.9|1168.4|66
1728662410000|2024-10-11 16:00:10|1169|1168.5|1169|1168.5|1169.1|1168.6|1168.9|1168.4|37
1728662420000|2024-10-11 16:00:20|1168.9|1168.4|1169.2|1168.7|1169.2|1168.7|1168.8|1168.3|75
1728662430000|2024-10-11 16:00:30|1169.1|1168.6|1169.4|1168.9|1169.4|1168.9|1169.1|1168.6|58
1728662440000|2024-10-11 16:00:40|1169.3|1168.8|1169.3|1168.8|1169.5|1169|1169.2|1168.7|169
1728662450000|2024-10-11 16:00:50|1169.2|1168.7|1169.2|1168.7|1169.3|1168.8|1169.1|1168.6|32
1728662460000|2024-10-11 16:01:00|1169|1168.5|1169.2|1168.7|1169.2|1168.7|1169|1168.5|25
1728662470000|2024-10-11 16:01:10|1169.3|1168.8|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|6
1728662480000|2024-10-11 16:01:20|1169.3|1168.8|1169.6|1169.1|1169.7|1169.2|1169.3|1168.8|30
1728662490000|2024-10-11 16:01:30|1169.7|1169.2|1169.7|1169.2|1169.8|1169.3|1169.6|1169.1|46
1728662500000|2024-10-11 16:01:40|1169.8|1169.3|1169.9|1169.4|1169.9|1169.4|1169.8|1169.3|31
1728662510000|2024-10-11 16:01:50|1169.8|1169.3|1169.8|1169.3|1169.9|1169.4|1169.7|1169.2|36
1728662520000|2024-10-11 16:02:00|1169.7|1169.2|1169.6|1169.1|1169.7|1169.2|1169.6|1169.1|15
1728662530000|2024-10-11 16:02:10|1169.7|1169.2|1169.5|1169|1169.7|1169.2|1169.5|1169|47
1728662540000|2024-10-11 16:02:20|1169.6|1169.1|1169.4|1168.9|1169.6|1169.1|1169.3|1168.8|33
1728662550000|2024-10-11 16:02:30|1169.3|1168.8|1169.3|1168.8|1169.4|1168.9|1169.3|1168.8|40
1728662560000|2024-10-11 16:02:40|1169.2|1168.7|1169.1|1168.6|1169.2|1168.7|1169.1|1168.6|22
1728662570000|2024-10-11 16:02:50|1169.2|1168.7|1169.2|1168.7|1169.3|1168.8|1169.1|1168.6|36
1728662580000|2024-10-11 16:03:00|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|8
1728662590000|2024-10-11 16:03:10|1169.2|1168.7|1169.4|1168.9|1169.4|1168.9|1169.2|1168.7|44
1728662600000|2024-10-11 16:03:20|1169.3|1168.8|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|13
1728662610000|2024-10-11 16:03:30|1169.3|1168.8|1169.5|1169|1169.5|1169|1169.3|1168.8|43
1728662620000|2024-10-11 16:03:40|1169.4|1168.9|1169.5|1169|1169.5|1169|1169.4|1168.9|17
1728662630000|2024-10-11 16:03:50|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|1169.4|1168.9|76
1728662640000|2024-10-11 16:04:00|1169.5|1169|1169.5|1169|1169.6|1169.1|1169.4|1168.9|66
1728662650000|2024-10-11 16:04:10|1169.4|1168.9|1169.5|1169|1169.5|1169|1169.4|1168.9|34
1728662660000|2024-10-11 16:04:20|1169.4|1168.9|1169.3|1168.8|1169.4|1168.9|1169.2|1168.7|68
1728662670000|2024-10-11 16:04:30|1169.4|1168.9|1169.3|1168.8|1169.5|1169|1169.3|1168.8|37
1728662680000|2024-10-11 16:04:40|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|15
1728662690000|2024-10-11 16:04:50|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|13
1728662700000|2024-10-11 16:05:00|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|8
1728662710000|2024-10-11 16:05:10|1169.5|1169|1169.4|1168.9|1169.5|1169|1169.4|1168.9|5
1728662720000|2024-10-11 16:05:20|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.2|1168.7|17
1728662740000|2024-10-11 16:05:40|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|26
1728662750000|2024-10-11 16:05:50|1169.5|1169|1169.6|1169.1|1169.6|1169.1|1169.5|1169|99
1728662760000|2024-10-11 16:06:00|1169.5|1169|1169.6|1169.1|1169.7|1169.2|1169.5|1169|13
1728662770000|2024-10-11 16:06:10|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.6|1169.1|7
1728662780000|2024-10-11 16:06:20|1169.6|1169.1|1169.4|1168.9|1169.7|1169.2|1169.4|1168.9|39
1728662790000|2024-10-11 16:06:30|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1
1728662800000|2024-10-11 16:06:40|||||||||9
1728662810000|2024-10-11 16:06:50|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|13
1728662820000|2024-10-11 16:07:00|1169.3|1168.8|1169.4|1168.9|1169.4|1168.9|1169.2|1168.7|13
1728662830000|2024-10-11 16:07:10|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|2
1728662840000|2024-10-11 16:07:20|1169.2|1168.7|1169.3|1168.8|1169.3|1168.8|1169.2|1168.7|6
1728662850000|2024-10-11 16:07:30|1169.2|1168.7|1169.1|1168.6|1169.2|1168.7|1169.1|1168.6|6
1728662860000|2024-10-11 16:07:40|1169.2|1168.7|1169.3|1168.8|1169.3|1168.8|1169.2|1168.7|13
1728662870000|2024-10-11 16:07:50|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|13
1728662880000|2024-10-11 16:08:00|1169.1|1168.6|1169|1168.5|1169.2|1168.7|1168.9|1168.4|16
1728662890000|2024-10-11 16:08:10|1168.9|1168.4|1169|1168.5|1169|1168.5|1168.9|1168.4|15
1728662900000|2024-10-11 16:08:20|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|21
1728662910000|2024-10-11 16:08:30|1169.3|1168.8|1169.2|1168.7|1169.3|1168.8|1169.2|1168.7|17
1728662920000|2024-10-11 16:08:40|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|14
1728662930000|2024-10-11 16:08:50|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|9
1728662940000|2024-10-11 16:09:00|1169.2|1168.7|1169.1|1168.6|1169.2|1168.7|1169.1|1168.6|13
1728662950000|2024-10-11 16:09:10|1169|1168.5|1168.9|1168.4|1169|1168.5|1168.9|1168.4|13
1728662960000|2024-10-11 16:09:20|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|4
1728662970000|2024-10-11 16:09:30|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|2
1728662980000|2024-10-11 16:09:40|1168.8|1168.3|1168.9|1168.4|1168.9|1168.4|1168.8|1168.3|8
1728662990000|2024-10-11 16:09:50|1169|1168.5|1168.9|1168.4|1169|1168.5|1168.9|1168.4|4
1728663000000|2024-10-11 16:10:00|1169|1168.5|1168.7|1168.2|1169|1168.5|1168.7|1168.2|72
1728663010000|2024-10-11 16:10:10|1168.8|1168.3|1168.9|1168.4|1168.9|1168.4|1168.8|1168.3|29
1728663020000|2024-10-11 16:10:20|1168.8|1168.3|1168.6|1168.1|1168.8|1168.3|1168.6|1168.1|14
1728663030000|2024-10-11 16:10:30|1168.7|1168.2|1168.8|1168.3|1168.8|1168.3|1168.7|1168.2|5
1728663040000|2024-10-11 16:10:40|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|40
1728663050000|2024-10-11 16:10:50|1168.8|1168.3|1168.7|1168.2|1168.9|1168.4|1168.7|1168.2|53
1728663060000|2024-10-11 16:11:00|1168.8|1168.3|1168.6|1168.1|1168.8|1168.3|1168.6|1168.1|11
1728663070000|2024-10-11 16:11:10|1168.5|1168|1168.7|1168.2|1168.7|1168.2|1168.5|1168|12
1728663080000|2024-10-11 16:11:20|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|3
1728663090000|2024-10-11 16:11:30|1168.7|1168.2|1168.6|1168.1|1168.7|1168.2|1168.6|1168.1|8
1728663100000|2024-10-11 16:11:40|||||||||7
1728663110000|2024-10-11 16:11:50|1168.7|1168.2|1168.8|1168.3|1168.8|1168.3|1168.7|1168.2|5
1728663120000|2024-10-11 16:12:00|1168.7|1168.2|1168.8|1168.3|1168.8|1168.3|1168.7|1168.2|6
1728663130000|2024-10-11 16:12:10|1168.7|1168.2|1168.7|1168.2|1168.9|1168.4|1168.7|1168.2|8
1728663150000|2024-10-11 16:12:30|1168.6|1168.1|1168.6|1168.1|1168.7|1168.2|1168.6|1168.1|29
1728663160000|2024-10-11 16:12:40|1168.5|1168|1168.4|1167.9|1168.5|1168|1168.4|1167.9|10
1728663170000|2024-10-11 16:12:50|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|24
1728663180000|2024-10-11 16:13:00|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|5
1728663190000|2024-10-11 16:13:10|1168.2|1167.7|1167.9|1167.4|1168.2|1167.7|1167.8|1167.3|18
1728663200000|2024-10-11 16:13:20|1167.8|1167.3|1168|1167.5|1168|1167.5|1167.8|1167.3|56
1728663210000|2024-10-11 16:13:30|1168.1|1167.6|1168|1167.5|1168.2|1167.7|1168|1167.5|64
1728663220000|2024-10-11 16:13:40|1167.9|1167.4|1167.9|1167.4|1168|1167.5|1167.9|1167.4|40
1728663230000|2024-10-11 16:13:50|1167.8|1167.3|1167.9|1167.4|1167.9|1167.4|1167.8|1167.3|43
1728663240000|2024-10-11 16:14:00|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.6|1167.1|49
1728663250000|2024-10-11 16:14:10|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|8
1728663260000|2024-10-11 16:14:20|1167.9|1167.4|1168|1167.5|1168|1167.5|1167.9|1167.4|112
1728663270000|2024-10-11 16:14:30|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|20
1728663280000|2024-10-11 16:14:40|1168|1167.5|1167.9|1167.4|1168|1167.5|1167.9|1167.4|3
1728663290000|2024-10-11 16:14:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|8
1728663300000|2024-10-11 16:15:00|1167.9|1167.4|1168.1|1167.6|1168.2|1167.7|1167.9|1167.4|37
1728663310000|2024-10-11 16:15:10|1167.9|1167.4|1168|1167.5|1168.1|1167.6|1167.9|1167.4|43
1728663320000|2024-10-11 16:15:20|1168.1|1167.6|1168.1|1167.6|1168.3|1167.8|1168.1|1167.6|14
1728663330000|2024-10-11 16:15:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|8
1728663340000|2024-10-11 16:15:40|1168.1|1167.6|1168|1167.5|1168.1|1167.6|1168|1167.5|2
1728663350000|2024-10-11 16:15:50|1168.1|1167.6|1168.5|1168|1168.5|1168|1168.1|1167.6|62
1728663360000|2024-10-11 16:16:00|1168.4|1167.9|1168.3|1167.8|1168.5|1168|1168.2|1167.7|37
1728663370000|2024-10-11 16:16:10|1168.2|1167.7|1168.3|1167.8|1168.3|1167.8|1168.2|1167.7|19
1728663380000|2024-10-11 16:16:20|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|21
1728663390000|2024-10-11 16:16:30|1168.3|1167.8|1168.2|1167.7|1168.4|1167.9|1168.2|1167.7|9
1728663400000|2024-10-11 16:16:40|1168.4|1167.9|1168.2|1167.7|1168.4|1167.9|1168.2|1167.7|7
1728663410000|2024-10-11 16:16:50|||||||||3
1728663420000|2024-10-11 16:17:00|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|4
1728663430000|2024-10-11 16:17:10|1168.2|1167.7|1168.1|1167.6|1168.3|1167.8|1168.1|1167.6|7
1728663440000|2024-10-11 16:17:20|1168.2|1167.7|1168.5|1168|1168.5|1168|1168.2|1167.7|19
1728663450000|2024-10-11 16:17:30|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.2|1167.7|17
1728663460000|2024-10-11 16:17:40|1168.3|1167.8|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|3
1728663470000|2024-10-11 16:17:50|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|46
1728663480000|2024-10-11 16:18:00|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.1|1167.6|16
1728663500000|2024-10-11 16:18:20|1168.2|1167.7|1168|1167.5|1168.2|1167.7|1168|1167.5|35
1728663510000|2024-10-11 16:18:30|1168.2|1167.7|1168.1|1167.6|1168.2|1167.7|1168.1|1167.6|5
1728663520000|2024-10-11 16:18:40|1168.2|1167.7|1168.2|1167.7|1168.3|1167.8|1168.1|1167.6|28
1728663530000|2024-10-11 16:18:50|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|20
1728663550000|2024-10-11 16:19:10|1168.3|1167.8|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|11
1728663560000|2024-10-11 16:19:20|1168.1|1167.6|1168.3|1167.8|1168.4|1167.9|1168.1|1167.6|72
1728663570000|2024-10-11 16:19:30|||||||||1
1728663580000|2024-10-11 16:19:40|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.2|1167.7|63
1728663590000|2024-10-11 16:19:50|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|32
1728663600000|2024-10-11 16:20:00|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|35
1728663610000|2024-10-11 16:20:10|1168|1167.5|1168|1167.5|1168.2|1167.7|1168|1167.5|28
1728663620000|2024-10-11 16:20:20|1168.2|1167.7|1168.1|1167.6|1168.3|1167.8|1168.1|1167.6|46
1728663630000|2024-10-11 16:20:30|1168|1167.5|1167.9|1167.4|1168.1|1167.6|1167.9|1167.4|31
1728663640000|2024-10-11 16:20:40|1168|1167.5|1168.2|1167.7|1168.2|1167.7|1168|1167.5|15
1728663650000|2024-10-11 16:20:50|1168.3|1167.8|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|42
1728663660000|2024-10-11 16:21:00|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|4
1728663670000|2024-10-11 16:21:10|||||||||2
1728663680000|2024-10-11 16:21:20|1168.5|1168|1168.6|1168.1|1168.7|1168.2|1168.5|1168|43
1728663690000|2024-10-11 16:21:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|3
1728663700000|2024-10-11 16:21:40|1168.4|1167.9|1168.2|1167.7|1168.4|1167.9|1168.2|1167.7|13
1728663710000|2024-10-11 16:21:50|1168.1|1167.6|1168.3|1167.8|1168.3|1167.8|1168.1|1167.6|17
1728663720000|2024-10-11 16:22:00|1168.2|1167.7|1168.3|1167.8|1168.3|1167.8|1168.2|1167.7|2
1728663730000|2024-10-11 16:22:10|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|15
1728663740000|2024-10-11 16:22:20|1168.4|1167.9|1168.6|1168.1|1168.6|1168.1|1168.4|1167.9|6
1728663750000|2024-10-11 16:22:30|1168.5|1168|1168.4|1167.9|1168.5|1168|1168.4|1167.9|3
1728663760000|2024-10-11 16:22:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|11
1728663770000|2024-10-11 16:22:50|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|10
1728663780000|2024-10-11 16:23:00|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.5|1168|32
1728663790000|2024-10-11 16:23:10|1168.5|1168|1168.6|1168.1|1168.6|1168.1|1168.5|1168|7
1728663800000|2024-10-11 16:23:20|1168.7|1168.2|1168.6|1168.1|1168.7|1168.2|1168.6|1168.1|8
1728663810000|2024-10-11 16:23:30|1168.7|1168.2|1168.9|1168.4|1168.9|1168.4|1168.7|1168.2|18
1728663820000|2024-10-11 16:23:40|1169|1168.5|1168.9|1168.4|1169|1168.5|1168.8|1168.3|22
1728663830000|2024-10-11 16:23:50|1168.8|1168.3|1168.8|1168.3|1168.9|1168.4|1168.8|1168.3|16
1728663840000|2024-10-11 16:24:00|||||||||2
1728663850000|2024-10-11 16:24:10|1168.9|1168.4|1169.1|1168.6|1169.1|1168.6|1168.9|1168.4|5
1728663860000|2024-10-11 16:24:20|1169|1168.5|1168.9|1168.4|1169|1168.5|1168.9|1168.4|2
1728663870000|2024-10-11 16:24:30|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|5
1728663880000|2024-10-11 16:24:40|1169.3|1168.8|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|2
1728663890000|2024-10-11 16:24:50|1169.3|1168.8|1169.3|1168.8|1169.4|1168.9|1169.3|1168.8|4
1728663900000|2024-10-11 16:25:00|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|8
1728663910000|2024-10-11 16:25:10|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.2|1168.7|4
1728663920000|2024-10-11 16:25:20|1169.2|1168.7|1169.5|1169|1169.5|1169|1169.2|1168.7|33
1728663930000|2024-10-11 16:25:30|1169.4|1168.9|1169.5|1169|1169.5|1169|1169.4|1168.9|8
1728663940000|2024-10-11 16:25:40|1169.4|1168.9|1169.3|1168.8|1169.4|1168.9|1169.2|1168.7|33
1728663950000|2024-10-11 16:25:50|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|6
1728663960000|2024-10-11 16:26:00|||||||||2
1728663970000|2024-10-11 16:26:10|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|12
1728663980000|2024-10-11 16:26:20|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|12
1728663990000|2024-10-11 16:26:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|4
1728664000000|2024-10-11 16:26:40|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1
1728664010000|2024-10-11 16:26:50|1169.5|1169|1169.3|1168.8|1169.5|1169|1169.3|1168.8|11
1728664020000|2024-10-11 16:27:00|1169.2|1168.7|1169.1|1168.6|1169.2|1168.7|1169.1|1168.6|2
1728664030000|2024-10-11 16:27:10|1169.3|1168.8|1169.5|1169|1169.5|1169|1169.3|1168.8|12
1728664040000|2024-10-11 16:27:20|1169.4|1168.9|1169.6|1169.1|1169.6|1169.1|1169.4|1168.9|15
1728664050000|2024-10-11 16:27:30|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1
1728664060000|2024-10-11 16:27:40|1169.4|1168.9|1169.4|1168.9|1169.5|1169|1169.4|1168.9|10
1728664070000|2024-10-11 16:27:50|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.2|1168.7|9
1728664080000|2024-10-11 16:28:00|1169.4|1168.9|1169.6|1169.1|1169.6|1169.1|1169.3|1168.8|22
1728664090000|2024-10-11 16:28:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|4
1728664100000|2024-10-11 16:28:20|||||||||6
1728664110000|2024-10-11 16:28:30|1169.6|1169.1|1169.7|1169.2|1169.7|1169.2|1169.6|1169.1|5
1728664120000|2024-10-11 16:28:40|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|1
1728664130000|2024-10-11 16:28:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|13
1728664140000|2024-10-11 16:29:00|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|22
1728664170000|2024-10-11 16:29:30|1169.8|1169.3|1169.7|1169.2|1169.8|1169.3|1169.7|1169.2|11
1728664180000|2024-10-11 16:29:40|1169.6|1169.1|1169.7|1169.2|1169.7|1169.2|1169.6|1169.1|27
1728664200000|2024-10-11 16:30:00|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|2
1728664210000|2024-10-11 16:30:10|1169.7|1169.2|1169.8|1169.3|1169.8|1169.3|1169.7|1169.2|25
1728664220000|2024-10-11 16:30:20|1169.6|1169.1|1169.6|1169.1|1169.7|1169.2|1169.6|1169.1|6
1728664230000|2024-10-11 16:30:30|||||||||3
1728664240000|2024-10-11 16:30:40|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|3
1728664250000|2024-10-11 16:30:50|||||||||1
1728664260000|2024-10-11 16:31:00|1169.8|1169.3|1169.9|1169.4|1170|1169.5|1169.8|1169.3|33
1728664270000|2024-10-11 16:31:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|10
1728664280000|2024-10-11 16:31:20|1170.1|1169.6|1170|1169.5|1170.1|1169.6|1170|1169.5|12
1728664290000|2024-10-11 16:31:30|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|15
1728664300000|2024-10-11 16:31:40|1170|1169.5|1169.8|1169.3|1170|1169.5|1169.8|1169.3|12
1728664320000|2024-10-11 16:32:00|1169.7|1169.2|1169.8|1169.3|1169.8|1169.3|1169.7|1169.2|16
1728664330000|2024-10-11 16:32:10|1169.7|1169.2|1169.8|1169.3|1169.8|1169.3|1169.7|1169.2|8
1728664350000|2024-10-11 16:32:30|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|4
1728664370000|2024-10-11 16:32:50|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|12
1728664380000|2024-10-11 16:33:00|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|9
1728664390000|2024-10-11 16:33:10|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|5
1728664400000|2024-10-11 16:33:20|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|3
1728664410000|2024-10-11 16:33:30|1169.7|1169.2|1169.8|1169.3|1169.8|1169.3|1169.7|1169.2|20
1728664430000|2024-10-11 16:33:50|1169.6|1169.1|1169.7|1169.2|1169.7|1169.2|1169.6|1169.1|6
1728664440000|2024-10-11 16:34:00|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|1
1728664460000|2024-10-11 16:34:20|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|7
1728664470000|2024-10-11 16:34:30|1169.6|1169.1|1169.3|1168.8|1169.6|1169.1|1169.3|1168.8|15
1728664480000|2024-10-11 16:34:40|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|11
1728664490000|2024-10-11 16:34:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|10
1728664500000|2024-10-11 16:35:00|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|12
1728664510000|2024-10-11 16:35:10|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|8
1728664520000|2024-10-11 16:35:20|1169.2|1168.7|1169.2|1168.7|1169.3|1168.8|1169.2|1168.7|9
1728664540000|2024-10-11 16:35:40|1168.9|1168.4|1169|1168.5|1169|1168.5|1168.9|1168.4|16
1728664550000|2024-10-11 16:35:50|1168.9|1168.4|1169.1|1168.6|1169.1|1168.6|1168.9|1168.4|26
1728664560000|2024-10-11 16:36:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|2
1728664570000|2024-10-11 16:36:10|1169.1|1168.6|1169|1168.5|1169.1|1168.6|1169|1168.5|5
1728664580000|2024-10-11 16:36:20|||||||||1
1728664590000|2024-10-11 16:36:30|1168.8|1168.3|1168.9|1168.4|1168.9|1168.4|1168.8|1168.3|5
1728664610000|2024-10-11 16:36:50|1168.8|1168.3|1169|1168.5|1169|1168.5|1168.8|1168.3|8
1728664620000|2024-10-11 16:37:00|1169.1|1168.6|1169|1168.5|1169.1|1168.6|1169|1168.5|6
1728664630000|2024-10-11 16:37:10|1169.1|1168.6|1169.1|1168.6|1169.2|1168.7|1169.1|1168.6|9
1728664640000|2024-10-11 16:37:20|1169.2|1168.7|1169.1|1168.6|1169.2|1168.7|1169.1|1168.6|5
1728664650000|2024-10-11 16:37:30|1169|1168.5|1168.9|1168.4|1169|1168.5|1168.8|1168.3|28
1728664660000|2024-10-11 16:37:40|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|70
1728664670000|2024-10-11 16:37:50|1168.9|1168.4|1168.8|1168.3|1168.9|1168.4|1168.8|1168.3|11
1728664680000|2024-10-11 16:38:00|1168.7|1168.2|1168.8|1168.3|1168.8|1168.3|1168.7|1168.2|2
1728664690000|2024-10-11 16:38:10|1168.6|1168.1|1169.1|1168.6|1169.1|1168.6|1168.6|1168.1|109
1728664700000|2024-10-11 16:38:20|1169|1168.5|1169.1|1168.6|1169.1|1168.6|1169|1168.5|18
1728664720000|2024-10-11 16:38:40|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|26
1728664730000|2024-10-11 16:38:50|||||||||4
1728664740000|2024-10-11 16:39:00|1169|1168.5|1169|1168.5|1169|1168.5|1168.9|1168.4|10
1728664750000|2024-10-11 16:39:10|1168.8|1168.3|1168.6|1168.1|1168.8|1168.3|1168.6|1168.1|30
1728664760000|2024-10-11 16:39:20|||||||||13
1728664770000|2024-10-11 16:39:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|8
1728664790000|2024-10-11 16:39:50|||||||||2
1728664800000|2024-10-11 16:40:00|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|2
1728664810000|2024-10-11 16:40:10|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|49
1728664820000|2024-10-11 16:40:20|1168.4|1167.9|1168.6|1168.1|1168.6|1168.1|1168.4|1167.9|29
1728664830000|2024-10-11 16:40:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1
1728664840000|2024-10-11 16:40:40|1168.6|1168.1|1168.7|1168.2|1168.7|1168.2|1168.6|1168.1|17
1728664850000|2024-10-11 16:40:50|1168.6|1168.1|1168.5|1168|1168.6|1168.1|1168.5|1168|10
1728664860000|2024-10-11 16:41:00|1168.6|1168.1|1168.5|1168|1168.6|1168.1|1168.5|1168|2
1728664870000|2024-10-11 16:41:10|1168.4|1167.9|1168.4|1167.9|1168.5|1168|1168.4|1167.9|23
1728664890000|2024-10-11 16:41:30|1168.3|1167.8|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|2
1728664900000|2024-10-11 16:41:40|1168.1|1167.6|1168.1|1167.6|1168.2|1167.7|1168.1|1167.6|7
1728664910000|2024-10-11 16:41:50|1168|1167.5|1168.1|1167.6|1168.1|1167.6|1168|1167.5|4
1728664930000|2024-10-11 16:42:10|1168|1167.5|1168.1|1167.6|1168.1|1167.6|1168|1167.5|22
1728664960000|2024-10-11 16:42:40|1168.2|1167.7|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|35
1728664980000|2024-10-11 16:43:00|1168.1|1167.6|1168|1167.5|1168.1|1167.6|1167.9|1167.4|11
1728664990000|2024-10-11 16:43:10|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|2
1728665000000|2024-10-11 16:43:20|1167.8|1167.3|1167.9|1167.4|1167.9|1167.4|1167.8|1167.3|4
1728665010000|2024-10-11 16:43:30|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|4
1728665020000|2024-10-11 16:43:40|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|3
1728665030000|2024-10-11 16:43:50|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|3
1728665040000|2024-10-11 16:44:00|1167.7|1167.2|1167.6|1167.1|1167.7|1167.2|1167.6|1167.1|17
1728665050000|2024-10-11 16:44:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|16
1728665060000|2024-10-11 16:44:20|||||||||5
1728665070000|2024-10-11 16:44:30|1167.6|1167.1|1167.7|1167.2|1167.7|1167.2|1167.6|1167.1|26
1728665080000|2024-10-11 16:44:40|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|33
1728665090000|2024-10-11 16:44:50|||||||||4
1728665100000|2024-10-11 16:45:00|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|2
1728665110000|2024-10-11 16:45:10|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|3
1728665120000|2024-10-11 16:45:20|1167.9|1167.4|1167.8|1167.3|1167.9|1167.4|1167.8|1167.3|26
1728665130000|2024-10-11 16:45:30|||||||||2
1728665140000|2024-10-11 16:45:40|1167.9|1167.4|1167.8|1167.3|1167.9|1167.4|1167.8|1167.3|12
1728665150000|2024-10-11 16:45:50|||||||||1
1728665160000|2024-10-11 16:46:00|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|3
1728665170000|2024-10-11 16:46:10|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1
1728665180000|2024-10-11 16:46:20|1167.7|1167.2|1167.6|1167.1|1167.7|1167.2|1167.6|1167.1|16
1728665210000|2024-10-11 16:46:50|1167.4|1166.9|1167.6|1167.1|1167.6|1167.1|1167.4|1166.9|13
1728665230000|2024-10-11 16:47:10|1167.4|1166.9|1167.5|1167|1167.5|1167|1167.4|1166.9|4
1728665240000|2024-10-11 16:47:20|1167.4|1166.9|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|3
1728665250000|2024-10-11 16:47:30|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|5
1728665270000|2024-10-11 16:47:50|1167.5|1167|1167.5|1167|1167.6|1167.1|1167.5|1167|15
1728665280000|2024-10-11 16:48:00|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.5|1167|24
1728665290000|2024-10-11 16:48:10|1167.5|1167|1167.4|1166.9|1167.5|1167|1167.4|1166.9|2
1728665300000|2024-10-11 16:48:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|3
1728665310000|2024-10-11 16:48:30|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|4
1728665320000|2024-10-11 16:48:40|1167.2|1166.7|1167.2|1166.7|1167.3|1166.8|1167.2|1166.7|40
1728665330000|2024-10-11 16:48:50|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|3
1728665340000|2024-10-11 16:49:00|1167.1|1166.6|1167.4|1166.9|1167.4|1166.9|1167.1|1166.6|34
1728665360000|2024-10-11 16:49:20|1167.5|1167|1167.6|1167.1|1167.6|1167.1|1167.5|1167|13
1728665370000|2024-10-11 16:49:30|1167.5|1167|1167.6|1167.1|1167.7|1167.2|1167.5|1167|24
1728665380000|2024-10-11 16:49:40|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|2
1728665390000|2024-10-11 16:49:50|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1
1728665400000|2024-10-11 16:50:00|1167.7|1167.2|1167.9|1167.4|1167.9|1167.4|1167.7|1167.2|14
1728665420000|2024-10-11 16:50:20|1167.8|1167.3|1167.7|1167.2|1167.8|1167.3|1167.6|1167.1|25
1728665430000|2024-10-11 16:50:30|1167.5|1167|1167.2|1166.7|1167.5|1167|1167.2|1166.7|42
1728665440000|2024-10-11 16:50:40|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|7
1728665450000|2024-10-11 16:50:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|1
1728665460000|2024-10-11 16:51:00|1167.1|1166.6|1167|1166.5|1167.1|1166.6|1167|1166.5|35
1728665480000|2024-10-11 16:51:20|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|16
1728665490000|2024-10-11 16:51:30|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|2
1728665510000|2024-10-11 16:51:50|1166.8|1166.3|1167|1166.5|1167|1166.5|1166.8|1166.3|20
1728665530000|2024-10-11 16:52:10|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|13
1728665540000|2024-10-11 16:52:20|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|8
1728665550000|2024-10-11 16:52:30|1167.3|1166.8|1167.1|1166.6|1167.3|1166.8|1167.1|1166.6|5
1728665560000|2024-10-11 16:52:40|1167.2|1166.7|1167.1|1166.6|1167.3|1166.8|1167.1|1166.6|11
1728665570000|2024-10-11 16:52:50|||||||||1
1728665580000|2024-10-11 16:53:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|3
1728665590000|2024-10-11 16:53:10|||||||||3
1728665600000|2024-10-11 16:53:20|1167.1|1166.6|1167|1166.5|1167.1|1166.6|1167|1166.5|2
1728665610000|2024-10-11 16:53:30|1166.8|1166.3|1166.7|1166.2|1166.8|1166.3|1166.6|1166.1|6
1728665620000|2024-10-11 16:53:40|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1
1728665630000|2024-10-11 16:53:50|1166.5|1166|1166.4|1165.9|1166.5|1166|1166.4|1165.9|2
1728665640000|2024-10-11 16:54:00|1166.5|1166|1166.4|1165.9|1166.5|1166|1166.4|1165.9|6
1728665650000|2024-10-11 16:54:10|1166.3|1165.8|1166.2|1165.7|1166.3|1165.8|1166.2|1165.7|44
1728665660000|2024-10-11 16:54:20|1166.1|1165.6|1165.9|1165.4|1166.1|1165.6|1165.9|1165.4|17
1728665670000|2024-10-11 16:54:30|1166|1165.5|1165.9|1165.4|1166|1165.5|1165.9|1165.4|22
1728665680000|2024-10-11 16:54:40|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.7|1165.2|48
1728665690000|2024-10-11 16:54:50|1165.8|1165.3|1165.9|1165.4|1166|1165.5|1165.8|1165.3|22
1728665700000|2024-10-11 16:55:00|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.6|1165.1|17
1728665710000|2024-10-11 16:55:10|1165.8|1165.3|1165.8|1165.3|1165.8|1165.3|1165.7|1165.2|24
1728665720000|2024-10-11 16:55:20|1165.7|1165.2|1165.8|1165.3|1165.8|1165.3|1165.7|1165.2|7
1728665730000|2024-10-11 16:55:30|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|17
1728665740000|2024-10-11 16:55:40|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|21
1728665750000|2024-10-11 16:55:50|1166.2|1165.7|1166.4|1165.9|1166.4|1165.9|1166.2|1165.7|15
1728665760000|2024-10-11 16:56:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|2
1728665780000|2024-10-11 16:56:20|1166.7|1166.2|1166.8|1166.3|1166.8|1166.3|1166.7|1166.2|3
1728665790000|2024-10-11 16:56:30|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|2
1728665800000|2024-10-11 16:56:40|1167|1166.5|1167|1166.5|1167.1|1166.6|1167|1166.5|18
1728665810000|2024-10-11 16:56:50|1167.1|1166.6|1166.9|1166.4|1167.1|1166.6|1166.9|1166.4|21
1728665820000|2024-10-11 16:57:00|1167|1166.5|1167.1|1166.6|1167.1|1166.6|1167|1166.5|26
1728665830000|2024-10-11 16:57:10|||||||||8
1728665840000|2024-10-11 16:57:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|4
1728665850000|2024-10-11 16:57:30|1167.1|1166.6|1167|1166.5|1167.1|1166.6|1167|1166.5|9
1728665860000|2024-10-11 16:57:40|1167.2|1166.7|1167.3|1166.8|1167.3|1166.8|1167.2|1166.7|41
1728665870000|2024-10-11 16:57:50|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|24
1728665880000|2024-10-11 16:58:00|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|8
1728665890000|2024-10-11 16:58:10|||||||||1
1728665900000|2024-10-11 16:58:20|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|16
1728665910000|2024-10-11 16:58:30|1167.2|1166.7|1167.5|1167|1167.5|1167|1167.2|1166.7|13
1728665920000|2024-10-11 16:58:40|1167.4|1166.9|1167.6|1167.1|1167.6|1167.1|1167.4|1166.9|26
1728665930000|2024-10-11 16:58:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|1
1728665940000|2024-10-11 16:59:00|1167.3|1166.8|1167.4|1166.9|1167.4|1166.9|1167.3|1166.8|6
1728665950000|2024-10-11 16:59:10|1167.3|1166.8|1167.2|1166.7|1167.3|1166.8|1167.2|1166.7|10
1728665960000|2024-10-11 16:59:20|||||||||1
1728665970000|2024-10-11 16:59:30|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.2|1166.7|42
1728665980000|2024-10-11 16:59:40|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|2
1728666000000|2024-10-11 17:00:00|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|6
1728666010000|2024-10-11 17:00:10|||||||||1
1728666020000|2024-10-11 17:00:20|1167.4|1166.9|1167.5|1167|1167.5|1167|1167.4|1166.9|9
1728666030000|2024-10-11 17:00:30|||||||||2
1728666040000|2024-10-11 17:00:40|||||||||3
1728666050000|2024-10-11 17:00:50|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|2
1728666060000|2024-10-11 17:01:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|2
1728666070000|2024-10-11 17:01:10|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|39
1728666080000|2024-10-11 17:01:20|1167.7|1167.2|1167.6|1167.1|1167.8|1167.3|1167.6|1167.1|24
1728666130000|2024-10-11 17:02:10|1167.5|1167|1167.6|1167.1|1167.6|1167.1|1167.5|1167|11
1728666140000|2024-10-11 17:02:20|1167.7|1167.2|1167.8|1167.3|1167.8|1167.3|1167.7|1167.2|7
1728666150000|2024-10-11 17:02:30|1167.9|1167.4|1168|1167.5|1168|1167.5|1167.9|1167.4|19
1728666160000|2024-10-11 17:02:40|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168|1167.5|24
1728666170000|2024-10-11 17:02:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|29
1728666180000|2024-10-11 17:03:00|1167.9|1167.4|1168.2|1167.7|1168.2|1167.7|1167.9|1167.4|24
1728666190000|2024-10-11 17:03:10|1168.1|1167.6|1168.1|1167.6|1168.2|1167.7|1168.1|1167.6|14
1728666200000|2024-10-11 17:03:20|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|3
1728666210000|2024-10-11 17:03:30|1168|1167.5|1167.9|1167.4|1168|1167.5|1167.9|1167.4|3
1728666230000|2024-10-11 17:03:50|1168.1|1167.6|1167.9|1167.4|1168.1|1167.6|1167.8|1167.3|11
1728666240000|2024-10-11 17:04:00|||||||||5
1728666250000|2024-10-11 17:04:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|2
1728666270000|2024-10-11 17:04:30|||||||||1
1728666280000|2024-10-11 17:04:40|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|4
1728666290000|2024-10-11 17:04:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|2
1728666300000|2024-10-11 17:05:00|1167.9|1167.4|1168|1167.5|1168|1167.5|1167.7|1167.2|38
1728666310000|2024-10-11 17:05:10|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1
1728666320000|2024-10-11 17:05:20|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|4
1728666330000|2024-10-11 17:05:30|1168.3|1167.8|1168.1|1167.6|1168.3|1167.8|1168.1|1167.6|3
1728666340000|2024-10-11 17:05:40|||||||||3
1728666350000|2024-10-11 17:05:50|1168|1167.5|1168|1167.5|1168|1167.5|1167.9|1167.4|10
1728666360000|2024-10-11 17:06:00|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1
1728666390000|2024-10-11 17:06:30|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|10
1728666400000|2024-10-11 17:06:40|1167.7|1167.2|1167.5|1167|1167.7|1167.2|1167.5|1167|3
1728666410000|2024-10-11 17:06:50|1167.6|1167.1|1167.7|1167.2|1167.7|1167.2|1167.6|1167.1|19
1728666420000|2024-10-11 17:07:00|1167.6|1167.1|1167.5|1167|1167.6|1167.1|1167.5|1167|4
1728666440000|2024-10-11 17:07:20|1167.6|1167.1|1167.5|1167|1167.6|1167.1|1167.4|1166.9|29
1728666450000|2024-10-11 17:07:30|1167.4|1166.9|1167.5|1167|1167.5|1167|1167.3|1166.8|7
1728666460000|2024-10-11 17:07:40|||||||||1
1728666480000|2024-10-11 17:08:00|1167.6|1167.1|1167.8|1167.3|1168|1167.5|1167.6|1167.1|102
1728666490000|2024-10-11 17:08:10|1167.9|1167.4|1168|1167.5|1168|1167.5|1167.9|1167.4|4
1728666500000|2024-10-11 17:08:20|1168.1|1167.6|1168.2|1167.7|1168.3|1167.8|1168.1|1167.6|26
1728666510000|2024-10-11 17:08:30|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168|1167.5|8
1728666520000|2024-10-11 17:08:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1
1728666530000|2024-10-11 17:08:50|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|5
1728666540000|2024-10-11 17:09:00|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|7
1728666550000|2024-10-11 17:09:10|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1
1728666600000|2024-10-11 17:10:00|||||||||2
1728666610000|2024-10-11 17:10:10|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|3
1728666620000|2024-10-11 17:10:20|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|3
1728666630000|2024-10-11 17:10:30|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|9
1728666640000|2024-10-11 17:10:40|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|3
1728666650000|2024-10-11 17:10:50|1168.3|1167.8|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|8
1728666660000|2024-10-11 17:11:00|||||||||1
1728666670000|2024-10-11 17:11:10|1168.3|1167.8|1168.1|1167.6|1168.3|1167.8|1168.1|1167.6|3
1728666680000|2024-10-11 17:11:20|||||||||1
1728666690000|2024-10-11 17:11:30|||||||||2
1728666710000|2024-10-11 17:11:50|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|24
1728666730000|2024-10-11 17:12:10|1168.2|1167.7|1168.3|1167.8|1168.4|1167.9|1168.2|1167.7|54
1728666740000|2024-10-11 17:12:20|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|49
1728666750000|2024-10-11 17:12:30|1168.3|1167.8|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|47
1728666760000|2024-10-11 17:12:40|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|0
1728666770000|2024-10-11 17:12:50|1168.2|1167.7|1168.1|1167.6|1168.2|1167.7|1168.1|1167.6|3
1728666780000|2024-10-11 17:13:00|1168|1167.5|1168.2|1167.7|1168.2|1167.7|1168|1167.5|6
1728666800000|2024-10-11 17:13:20|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|32
1728666810000|2024-10-11 17:13:30|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|3
1728666820000|2024-10-11 17:13:40|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|3
1728666830000|2024-10-11 17:13:50|1168.1|1167.6|1168.3|1167.8|1168.3|1167.8|1168.1|1167.6|10
1728666850000|2024-10-11 17:14:10|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|3
1728666860000|2024-10-11 17:14:20|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|2
1728666880000|2024-10-11 17:14:40|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|4
1728666890000|2024-10-11 17:14:50|||||||||1
1728666900000|2024-10-11 17:15:00|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|13
1728666910000|2024-10-11 17:15:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|2
1728666920000|2024-10-11 17:15:20|||||||||7
1728666940000|2024-10-11 17:15:40|1168.6|1168.1|1168.8|1168.3|1168.8|1168.3|1168.6|1168.1|58
1728666950000|2024-10-11 17:15:50|1168.7|1168.2|1168.7|1168.2|1168.8|1168.3|1168.7|1168.2|11
1728666960000|2024-10-11 17:16:00|1168.6|1168.1|1168.7|1168.2|1168.7|1168.2|1168.5|1168|9
1728666980000|2024-10-11 17:16:20|||||||||23
1728666990000|2024-10-11 17:16:30|1168.6|1168.1|1168.7|1168.2|1168.7|1168.2|1168.6|1168.1|12
1728667000000|2024-10-11 17:16:40|1168.5|1168|1168.6|1168.1|1168.6|1168.1|1168.5|1168|11
1728667010000|2024-10-11 17:16:50|1168.5|1168|1168.6|1168.1|1168.7|1168.2|1168.5|1168|27
1728667020000|2024-10-11 17:17:00|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|3
1728667040000|2024-10-11 17:17:20|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1
1728667050000|2024-10-11 17:17:30|1168.7|1168.2|1168.8|1168.3|1168.8|1168.3|1168.7|1168.2|15
1728667070000|2024-10-11 17:17:50|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|6
1728667080000|2024-10-11 17:18:00|1168.6|1168.1|1168.7|1168.2|1168.7|1168.2|1168.6|1168.1|18
1728667090000|2024-10-11 17:18:10|||||||||4
1728667100000|2024-10-11 17:18:20|1168.8|1168.3|1168.9|1168.4|1168.9|1168.4|1168.8|1168.3|7
1728667110000|2024-10-11 17:18:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1
1728667120000|2024-10-11 17:18:40|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|17
1728667140000|2024-10-11 17:19:00|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|21
1728667150000|2024-10-11 17:19:10|1168.7|1168.2|1168.8|1168.3|1168.8|1168.3|1168.7|1168.2|3
1728667170000|2024-10-11 17:19:30|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1
1728667180000|2024-10-11 17:19:40|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|6
1728667190000|2024-10-11 17:19:50|||||||||4
1728667200000|2024-10-11 17:20:00|1168.9|1168.4|1169.1|1168.6|1169.1|1168.6|1168.9|1168.4|17
1728667210000|2024-10-11 17:20:10|1169|1168.5|1169.2|1168.7|1169.2|1168.7|1168.9|1168.4|5
1728667220000|2024-10-11 17:20:20|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|6
1728667240000|2024-10-11 17:20:40|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1
1728667250000|2024-10-11 17:20:50|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|11
1728667260000|2024-10-11 17:21:00|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|3
1728667270000|2024-10-11 17:21:10|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|6
1728667290000|2024-10-11 17:21:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|4
1728667300000|2024-10-11 17:21:40|1169.1|1168.6|1169.1|1168.6|1169.2|1168.7|1169.1|1168.6|10
1728667310000|2024-10-11 17:21:50|1169.2|1168.7|1169.3|1168.8|1169.3|1168.8|1169.2|1168.7|5
1728667320000|2024-10-11 17:22:00|1169.1|1168.6|1169|1168.5|1169.1|1168.6|1169|1168.5|22
1728667330000|2024-10-11 17:22:10|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|22
1728667340000|2024-10-11 17:22:20|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|5
1728667350000|2024-10-11 17:22:30|||||||||2
1728667360000|2024-10-11 17:22:40|1169.3|1168.8|1169.2|1168.7|1169.3|1168.8|1169.2|1168.7|10
1728667370000|2024-10-11 17:22:50|||||||||1
1728667390000|2024-10-11 17:23:10|||||||||6
1728667400000|2024-10-11 17:23:20|||||||||10
1728667410000|2024-10-11 17:23:30|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|10
1728667420000|2024-10-11 17:23:40|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1
1728667440000|2024-10-11 17:24:00|1169.3|1168.8|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|11
1728667450000|2024-10-11 17:24:10|||||||||2
1728667460000|2024-10-11 17:24:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|15
1728667470000|2024-10-11 17:24:30|1169.4|1168.9|1169.5|1169|1169.5|1169|1169.4|1168.9|3
1728667480000|2024-10-11 17:24:40|1169.4|1168.9|1169.3|1168.8|1169.4|1168.9|1169.3|1168.8|20
1728667490000|2024-10-11 17:24:50|1169.4|1168.9|1169.3|1168.8|1169.4|1168.9|1169.3|1168.8|11
1728667500000|2024-10-11 17:25:00|1169.2|1168.7|1169.3|1168.8|1169.3|1168.8|1169.2|1168.7|10
1728667510000|2024-10-11 17:25:10|1169.4|1168.9|1169.3|1168.8|1169.4|1168.9|1169.3|1168.8|9
1728667520000|2024-10-11 17:25:20|1169.2|1168.7|1169.2|1168.7|1169.3|1168.8|1169.2|1168.7|25
1728667540000|2024-10-11 17:25:40|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1
1728667550000|2024-10-11 17:25:50|1169.2|1168.7|1169.2|1168.7|1169.3|1168.8|1169.2|1168.7|6
1728667560000|2024-10-11 17:26:00|1169.1|1168.6|1169.3|1168.8|1169.3|1168.8|1169.1|1168.6|3
1728667580000|2024-10-11 17:26:20|1169.2|1168.7|1169.1|1168.6|1169.3|1168.8|1169.1|1168.6|6
1728667590000|2024-10-11 17:26:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|9
1728667600000|2024-10-11 17:26:40|1169.2|1168.7|1169|1168.5|1169.2|1168.7|1169|1168.5|5
1728667610000|2024-10-11 17:26:50|1168.9|1168.4|1169.1|1168.6|1169.1|1168.6|1168.9|1168.4|16
1728667620000|2024-10-11 17:27:00|1169.2|1168.7|1169.1|1168.6|1169.2|1168.7|1169.1|1168.6|8
1728667630000|2024-10-11 17:27:10|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|27
1728667640000|2024-10-11 17:27:20|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|8
1728667650000|2024-10-11 17:27:30|||||||||1
1728667660000|2024-10-11 17:27:40|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|5
1728667670000|2024-10-11 17:27:50|1169.2|1168.7|1169.1|1168.6|1169.2|1168.7|1169.1|1168.6|26
1728667680000|2024-10-11 17:28:00|1169|1168.5|1168.9|1168.4|1169.1|1168.6|1168.9|1168.4|9
1728667690000|2024-10-11 17:28:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|10
1728667700000|2024-10-11 17:28:20|||||||||1
1728667710000|2024-10-11 17:28:30|1169.1|1168.6|1169.4|1168.9|1169.4|1168.9|1169.1|1168.6|28
1728667730000|2024-10-11 17:28:50|1169.2|1168.7|1169.1|1168.6|1169.2|1168.7|1169.1|1168.6|5
1728667740000|2024-10-11 17:29:00|1169.2|1168.7|1169.4|1168.9|1169.4|1168.9|1169.2|1168.7|8
1728667750000|2024-10-11 17:29:10|1169.3|1168.8|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|3
1728667760000|2024-10-11 17:29:20|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|2
1728667770000|2024-10-11 17:29:30|1169.2|1168.7|1169.3|1168.8|1169.3|1168.8|1169.2|1168.7|6
1728667790000|2024-10-11 17:29:50|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|4
1728667800000|2024-10-11 17:30:00|1169.3|1168.8|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|6
1728667820000|2024-10-11 17:30:20|1169.3|1168.8|1169.2|1168.7|1169.3|1168.8|1169.2|1168.7|4
1728667840000|2024-10-11 17:30:40|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|13
1728667850000|2024-10-11 17:30:50|||||||||1
1728667860000|2024-10-11 17:31:00|1169.2|1168.7|1169.1|1168.6|1169.2|1168.7|1169.1|1168.6|5
1728667890000|2024-10-11 17:31:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|2
1728667900000|2024-10-11 17:31:40|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|21
1728667910000|2024-10-11 17:31:50|||||||||3
1728667920000|2024-10-11 17:32:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|3
1728667930000|2024-10-11 17:32:10|1168.9|1168.4|1169|1168.5|1169|1168.5|1168.9|1168.4|11
1728667940000|2024-10-11 17:32:20|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|6
1728667960000|2024-10-11 17:32:40|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|1
1728667970000|2024-10-11 17:32:50|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|14
1728667980000|2024-10-11 17:33:00|1168.8|1168.3|1168.9|1168.4|1168.9|1168.4|1168.8|1168.3|14
1728667990000|2024-10-11 17:33:10|||||||||2
1728668000000|2024-10-11 17:33:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|4
1728668040000|2024-10-11 17:34:00|1168.9|1168.4|1168.7|1168.2|1168.9|1168.4|1168.7|1168.2|48
1728668050000|2024-10-11 17:34:10|||||||||2
1728668060000|2024-10-11 17:34:20|1168.6|1168.1|1168.7|1168.2|1168.7|1168.2|1168.6|1168.1|15
1728668090000|2024-10-11 17:34:50|1168.6|1168.1|1168.5|1168|1168.6|1168.1|1168.5|1168|4
1728668100000|2024-10-11 17:35:00|1168.6|1168.1|1168.6|1168.1|1168.7|1168.2|1168.4|1167.9|8
1728668110000|2024-10-11 17:35:10|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1
1728668130000|2024-10-11 17:35:30|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|7
1728668140000|2024-10-11 17:35:40|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|4
1728668160000|2024-10-11 17:36:00|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|3
1728668170000|2024-10-11 17:36:10|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|6
1728668180000|2024-10-11 17:36:20|||||||||2
1728668190000|2024-10-11 17:36:30|||||||||2
1728668200000|2024-10-11 17:36:40|1168.8|1168.3|1168.9|1168.4|1168.9|1168.4|1168.8|1168.3|5
1728668210000|2024-10-11 17:36:50|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1
1728668220000|2024-10-11 17:37:00|1168.8|1168.3|1168.8|1168.3|1168.9|1168.4|1168.8|1168.3|19
1728668230000|2024-10-11 17:37:10|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|5
1728668240000|2024-10-11 17:37:20|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|13
1728668260000|2024-10-11 17:37:40|1168.7|1168.2|1168.9|1168.4|1168.9|1168.4|1168.7|1168.2|8
1728668270000|2024-10-11 17:37:50|1169|1168.5|1169.1|1168.6|1169.1|1168.6|1169|1168.5|13
1728668280000|2024-10-11 17:38:00|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|4
1728668300000|2024-10-11 17:38:20|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|3
1728668310000|2024-10-11 17:38:30|||||||||9
1728668340000|2024-10-11 17:39:00|||||||||5
1728668350000|2024-10-11 17:39:10|||||||||2
1728668370000|2024-10-11 17:39:30|1169.2|1168.7|1169.3|1168.8|1169.3|1168.8|1169.2|1168.7|9
1728668380000|2024-10-11 17:39:40|||||||||5
1728668390000|2024-10-11 17:39:50|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|3
1728668400000|2024-10-11 17:40:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1
1728668440000|2024-10-11 17:40:40|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|3
1728668460000|2024-10-11 17:41:00|1169.3|1168.8|1169.3|1168.8|1169.4|1168.9|1169.3|1168.8|4
1728668470000|2024-10-11 17:41:10|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|12
1728668500000|2024-10-11 17:41:40|1169.5|1169|1169.6|1169.1|1169.6|1169.1|1169.5|1169|20
1728668510000|2024-10-11 17:41:50|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1
1728668520000|2024-10-11 17:42:00|||||||||3
1728668550000|2024-10-11 17:42:30|1169.3|1168.8|1169.2|1168.7|1169.3|1168.8|1169.2|1168.7|5
1728668560000|2024-10-11 17:42:40|1169.1|1168.6|1169.3|1168.8|1169.3|1168.8|1169.1|1168.6|20
1728668570000|2024-10-11 17:42:50|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|3
1728668590000|2024-10-11 17:43:10|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|4
1728668600000|2024-10-11 17:43:20|||||||||4
1728668610000|2024-10-11 17:43:30|||||||||3
1728668620000|2024-10-11 17:43:40|1169.4|1168.9|1169.3|1168.8|1169.4|1168.9|1169.3|1168.8|10
1728668640000|2024-10-11 17:44:00|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|5
1728668650000|2024-10-11 17:44:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|2
1728668660000|2024-10-11 17:44:20|1169.6|1169.1|1169.5|1169|1169.6|1169.1|1169.5|1169|2
1728668670000|2024-10-11 17:44:30|1169.6|1169.1|1169.7|1169.2|1169.7|1169.2|1169.6|1169.1|10
1728668680000|2024-10-11 17:44:40|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|4
1728668690000|2024-10-11 17:44:50|1169.5|1169|1169.5|1169|1169.6|1169.1|1169.5|1169|13
1728668700000|2024-10-11 17:45:00|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|18
1728668710000|2024-10-11 17:45:10|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1
1728668730000|2024-10-11 17:45:30|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|7
1728668740000|2024-10-11 17:45:40|1169.5|1169|1169.6|1169.1|1169.6|1169.1|1169.5|1169|4
1728668760000|2024-10-11 17:46:00|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|1
1728668770000|2024-10-11 17:46:10|||||||||1
1728668800000|2024-10-11 17:46:40|||||||||2
1728668820000|2024-10-11 17:47:00|||||||||1
1728668830000|2024-10-11 17:47:10|||||||||2
1728668860000|2024-10-11 17:47:40|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|10
1728668870000|2024-10-11 17:47:50|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|4
1728668890000|2024-10-11 17:48:10|1169.6|1169.1|1169.7|1169.2|1169.7|1169.2|1169.6|1169.1|37
1728668900000|2024-10-11 17:48:20|1169.8|1169.3|1169.9|1169.4|1169.9|1169.4|1169.8|1169.3|31
1728668910000|2024-10-11 17:48:30|||||||||5
1728668920000|2024-10-11 17:48:40|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|11
1728668930000|2024-10-11 17:48:50|1170.1|1169.6|1170.1|1169.6|1170.2|1169.7|1170.1|1169.6|38
1728668940000|2024-10-11 17:49:00|||||||||2
1728668960000|2024-10-11 17:49:20|1170|1169.5|1170|1169.5|1170.1|1169.6|1170|1169.5|36
1728668970000|2024-10-11 17:49:30|1170.1|1169.6|1169.9|1169.4|1170.1|1169.6|1169.9|1169.4|10
1728668980000|2024-10-11 17:49:40|1169.8|1169.3|1170|1169.5|1170|1169.5|1169.8|1169.3|20
1728668990000|2024-10-11 17:49:50|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|2
1728669000000|2024-10-11 17:50:00|||||||||3
1728669010000|2024-10-11 17:50:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|1
1728669030000|2024-10-11 17:50:30|1170.2|1169.7|1170.3|1169.8|1170.3|1169.8|1170.2|1169.7|3
1728669040000|2024-10-11 17:50:40|1170.2|1169.7|1170.1|1169.6|1170.3|1169.8|1170.1|1169.6|8
1728669050000|2024-10-11 17:50:50|1170|1169.5|1170.1|1169.6|1170.1|1169.6|1170|1169.5|2
1728669070000|2024-10-11 17:51:10|||||||||32
1728669080000|2024-10-11 17:51:20|||||||||2
1728669090000|2024-10-11 17:51:30|1170|1169.5|1170.1|1169.6|1170.2|1169.7|1170|1169.5|60
1728669100000|2024-10-11 17:51:40|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|3
1728669110000|2024-10-11 17:51:50|||||||||2
1728669120000|2024-10-11 17:52:00|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|2
1728669130000|2024-10-11 17:52:10|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|5
1728669150000|2024-10-11 17:52:30|||||||||1
1728669160000|2024-10-11 17:52:40|1170.1|1169.6|1170.2|1169.7|1170.2|1169.7|1170.1|1169.6|3
1728669170000|2024-10-11 17:52:50|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|5
1728669180000|2024-10-11 17:53:00|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|2
1728669190000|2024-10-11 17:53:10|1170.1|1169.6|1170|1169.5|1170.1|1169.6|1170|1169.5|60
1728669200000|2024-10-11 17:53:20|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|23
1728669210000|2024-10-11 17:53:30|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|3
1728669220000|2024-10-11 17:53:40|||||||||2
1728669230000|2024-10-11 17:53:50|||||||||1
1728669240000|2024-10-11 17:54:00|1170.1|1169.6|1170.2|1169.7|1170.2|1169.7|1170.1|1169.6|18
1728669270000|2024-10-11 17:54:30|1170.1|1169.6|1170|1169.5|1170.1|1169.6|1170|1169.5|2
1728669280000|2024-10-11 17:54:40|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|2
1728669300000|2024-10-11 17:55:00|1170.2|1169.7|1170.1|1169.6|1170.2|1169.7|1170.1|1169.6|3
1728669310000|2024-10-11 17:55:10|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|2
1728669320000|2024-10-11 17:55:20|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|15
1728669330000|2024-10-11 17:55:30|1170.2|1169.7|1170.3|1169.8|1170.3|1169.8|1170.2|1169.7|2
1728669350000|2024-10-11 17:55:50|1170.2|1169.7|1170|1169.5|1170.2|1169.7|1170|1169.5|45
1728669360000|2024-10-11 17:56:00|1170.1|1169.6|1170.2|1169.7|1170.3|1169.8|1170.1|1169.6|4
1728669370000|2024-10-11 17:56:10|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|2
1728669390000|2024-10-11 17:56:30|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|14
1728669400000|2024-10-11 17:56:40|1170|1169.5|1170|1169.5|1170.1|1169.6|1170|1169.5|83
1728669410000|2024-10-11 17:56:50|||||||||1
1728669440000|2024-10-11 17:57:20|1170.1|1169.6|1170.3|1169.8|1170.3|1169.8|1170.1|1169.6|11
1728669450000|2024-10-11 17:57:30|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|3
1728669460000|2024-10-11 17:57:40|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|10
1728669470000|2024-10-11 17:57:50|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|1170.1|1169.6|2
1728669480000|2024-10-11 17:58:00|1170|1169.5|1170.1|1169.6|1170.1|1169.6|1170|1169.5|18
1728669500000|2024-10-11 17:58:20|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|10
1728669510000|2024-10-11 17:58:30|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|2
1728669530000|2024-10-11 17:58:50|||||||||2
1728669540000|2024-10-11 17:59:00|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1
1728669560000|2024-10-11 17:59:20|1170.3|1169.8|1170.1|1169.6|1170.3|1169.8|1170|1169.5|57
1728669580000|2024-10-11 17:59:40|1170|1169.5|1170.3|1169.8|1170.3|1169.8|1170|1169.5|33
1728669600000|2024-10-11 18:00:00|1170.2|1169.7|1170.3|1169.8|1170.3|1169.8|1170.2|1169.7|9
1728669610000|2024-10-11 18:00:10|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1
1728669620000|2024-10-11 18:00:20|||||||||2
1728669630000|2024-10-11 18:00:30|1170.3|1169.8|1170.2|1169.7|1170.3|1169.8|1170.2|1169.7|4
1728669640000|2024-10-11 18:00:40|1170.3|1169.8|1170.4|1169.9|1170.4|1169.9|1170.3|1169.8|16
1728669650000|2024-10-11 18:00:50|1170.3|1169.8|1170.6|1170.1|1170.6|1170.1|1170.3|1169.8|26
1728669660000|2024-10-11 18:01:00|1170.7|1170.2|1170.6|1170.1|1170.7|1170.2|1170.6|1170.1|19
1728669670000|2024-10-11 18:01:10|1170.5|1170|1170.6|1170.1|1170.6|1170.1|1170.5|1170|8
1728669680000|2024-10-11 18:01:20|1170.7|1170.2|1170.6|1170.1|1170.7|1170.2|1170.6|1170.1|2
1728669690000|2024-10-11 18:01:30|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|3
1728669700000|2024-10-11 18:01:40|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|1
1728669720000|2024-10-11 18:02:00|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1
1728669730000|2024-10-11 18:02:10|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|4
1728669740000|2024-10-11 18:02:20|||||||||4
1728669750000|2024-10-11 18:02:30|||||||||3
1728669770000|2024-10-11 18:02:50|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|22
1728669780000|2024-10-11 18:03:00|||||||||10
1728669790000|2024-10-11 18:03:10|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1
1728669800000|2024-10-11 18:03:20|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|8
1728669810000|2024-10-11 18:03:30|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|3
1728669820000|2024-10-11 18:03:40|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|18
1728669830000|2024-10-11 18:03:50|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1
1728669840000|2024-10-11 18:04:00|1170.7|1170.2|1170.8|1170.3|1170.8|1170.3|1170.7|1170.2|32
1728669850000|2024-10-11 18:04:10|1170.7|1170.2|1170.9|1170.4|1170.9|1170.4|1170.6|1170.1|45
1728669860000|2024-10-11 18:04:20|1171|1170.5|1171.2|1170.7|1171.2|1170.7|1171|1170.5|30
1728669870000|2024-10-11 18:04:30|1171.1|1170.6|1171.3|1170.8|1171.3|1170.8|1171.1|1170.6|2
1728669880000|2024-10-11 18:04:40|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1
1728669890000|2024-10-11 18:04:50|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|2
1728669900000|2024-10-11 18:05:00|||||||||9
1728669930000|2024-10-11 18:05:30|1171.3|1170.8|1171.2|1170.7|1171.3|1170.8|1171.2|1170.7|3
1728669940000|2024-10-11 18:05:40|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|6
1728669950000|2024-10-11 18:05:50|||||||||1
1728669960000|2024-10-11 18:06:00|1171.4|1170.9|1171.5|1171|1171.5|1171|1171.4|1170.9|5
1728669970000|2024-10-11 18:06:10|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1
1728670000000|2024-10-11 18:06:40|||||||||4
1728670010000|2024-10-11 18:06:50|1171.3|1170.8|1171.4|1170.9|1171.4|1170.9|1171.3|1170.8|11
1728670020000|2024-10-11 18:07:00|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|4
1728670030000|2024-10-11 18:07:10|||||||||1
1728670040000|2024-10-11 18:07:20|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|8
1728670050000|2024-10-11 18:07:30|1171.1|1170.6|1171.1|1170.6|1171.2|1170.7|1171.1|1170.6|20
1728670070000|2024-10-11 18:07:50|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1171|1170.5|9
1728670080000|2024-10-11 18:08:00|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|12
1728670110000|2024-10-11 18:08:30|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|5
1728670120000|2024-10-11 18:08:40|1171.2|1170.7|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|7
1728670130000|2024-10-11 18:08:50|||||||||2
1728670150000|2024-10-11 18:09:10|1171.1|1170.6|1171.3|1170.8|1171.3|1170.8|1171.1|1170.6|5
1728670160000|2024-10-11 18:09:20|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|2
1728670170000|2024-10-11 18:09:30|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|7
1728670180000|2024-10-11 18:09:40|1171.2|1170.7|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|62
1728670190000|2024-10-11 18:09:50|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|2
1728670200000|2024-10-11 18:10:00|||||||||20
1728670210000|2024-10-11 18:10:10|1171.1|1170.6|1171|1170.5|1171.2|1170.7|1171|1170.5|15
1728670240000|2024-10-11 18:10:40|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|8
1728670250000|2024-10-11 18:10:50|1171|1170.5|1170.9|1170.4|1171|1170.5|1170.9|1170.4|16
1728670260000|2024-10-11 18:11:00|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1
1728670270000|2024-10-11 18:11:10|1170.9|1170.4|1170.9|1170.4|1171|1170.5|1170.9|1170.4|19
1728670320000|2024-10-11 18:12:00|1171|1170.5|1171.1|1170.6|1171.2|1170.7|1171|1170.5|15
1728670330000|2024-10-11 18:12:10|||||||||4
1728670340000|2024-10-11 18:12:20|||||||||1
1728670350000|2024-10-11 18:12:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1
1728670380000|2024-10-11 18:13:00|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171|1170.5|12
1728670390000|2024-10-11 18:13:10|||||||||2
1728670400000|2024-10-11 18:13:20|||||||||1
1728670410000|2024-10-11 18:13:30|||||||||1
1728670430000|2024-10-11 18:13:50|1171.2|1170.7|1171.1|1170.6|1171.2|1170.7|1171.1|1170.6|5
1728670440000|2024-10-11 18:14:00|||||||||1
1728670450000|2024-10-11 18:14:10|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1171|1170.5|9
1728670460000|2024-10-11 18:14:20|1170.9|1170.4|1171.2|1170.7|1171.2|1170.7|1170.9|1170.4|22
1728670470000|2024-10-11 18:14:30|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|19
1728670480000|2024-10-11 18:14:40|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|3
1728670500000|2024-10-11 18:15:00|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|5
1728670510000|2024-10-11 18:15:10|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|7
1728670550000|2024-10-11 18:15:50|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|14
1728670560000|2024-10-11 18:16:00|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1
1728670570000|2024-10-11 18:16:10|||||||||1
1728670590000|2024-10-11 18:16:30|1171.3|1170.8|1171.4|1170.9|1171.4|1170.9|1171.3|1170.8|23
1728670610000|2024-10-11 18:16:50|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1
1728670650000|2024-10-11 18:17:30|1171.4|1170.9|1171.3|1170.8|1171.4|1170.9|1171.2|1170.7|10
1728670660000|2024-10-11 18:17:40|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1
1728670670000|2024-10-11 18:17:50|1171.3|1170.8|1171.4|1170.9|1171.4|1170.9|1171.3|1170.8|20
1728670680000|2024-10-11 18:18:00|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|2
1728670690000|2024-10-11 18:18:10|||||||||1
1728670700000|2024-10-11 18:18:20|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|15
1728670720000|2024-10-11 18:18:40|1171.1|1170.6|1171.2|1170.7|1171.2|1170.7|1171|1170.5|7
1728670730000|2024-10-11 18:18:50|||||||||1
1728670740000|2024-10-11 18:19:00|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|13
1728670760000|2024-10-11 18:19:20|||||||||6
1728670770000|2024-10-11 18:19:30|1171.2|1170.7|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|5
1728670780000|2024-10-11 18:19:40|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|4
1728670790000|2024-10-11 18:19:50|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|9
1728670800000|2024-10-11 18:20:00|1171.5|1171|1171.6|1171.1|1171.6|1171.1|1171.5|1171|3
1728670810000|2024-10-11 18:20:10|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|2
1728670830000|2024-10-11 18:20:30|||||||||6
1728670840000|2024-10-11 18:20:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|8
1728670850000|2024-10-11 18:20:50|1171.4|1170.9|1171.6|1171.1|1171.6|1171.1|1171.4|1170.9|29
1728670860000|2024-10-11 18:21:00|1171.7|1171.2|1171.6|1171.1|1171.7|1171.2|1171.6|1171.1|13
1728670870000|2024-10-11 18:21:10|||||||||7
1728670880000|2024-10-11 18:21:20|1171.5|1171|1171.6|1171.1|1171.6|1171.1|1171.5|1171|3
1728670890000|2024-10-11 18:21:30|||||||||2
1728670900000|2024-10-11 18:21:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|12
1728670910000|2024-10-11 18:21:50|||||||||3
1728670930000|2024-10-11 18:22:10|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|7
1728670950000|2024-10-11 18:22:30|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1
1728670970000|2024-10-11 18:22:50|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|6
1728670980000|2024-10-11 18:23:00|1171.3|1170.8|1171.4|1170.9|1171.4|1170.9|1171.3|1170.8|7
1728670990000|2024-10-11 18:23:10|||||||||2
1728671000000|2024-10-11 18:23:20|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|3
1728671010000|2024-10-11 18:23:30|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|2
1728671020000|2024-10-11 18:23:40|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|26
1728671030000|2024-10-11 18:23:50|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|23
1728671040000|2024-10-11 18:24:00|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|163
1728671060000|2024-10-11 18:24:20|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|17
1728671070000|2024-10-11 18:24:30|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|2
1728671080000|2024-10-11 18:24:40|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|7
1728671090000|2024-10-11 18:24:50|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|6
1728671100000|2024-10-11 18:25:00|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|18
1728671120000|2024-10-11 18:25:20|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|5
1728671150000|2024-10-11 18:25:50|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|55
1728671160000|2024-10-11 18:26:00|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|11
1728671170000|2024-10-11 18:26:10|||||||||1
1728671190000|2024-10-11 18:26:30|1171.2|1170.7|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|3
1728671220000|2024-10-11 18:27:00|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|6
1728671230000|2024-10-11 18:27:10|1171.3|1170.8|1171.4|1170.9|1171.4|1170.9|1171.3|1170.8|8
1728671240000|2024-10-11 18:27:20|1171.5|1171|1171.4|1170.9|1171.5|1171|1171.4|1170.9|6
1728671250000|2024-10-11 18:27:30|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|4
1728671270000|2024-10-11 18:27:50|||||||||7
1728671280000|2024-10-11 18:28:00|1171.2|1170.7|1171.1|1170.6|1171.2|1170.7|1171.1|1170.6|22
1728671290000|2024-10-11 18:28:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|2
1728671310000|2024-10-11 18:28:30|||||||||3
1728671320000|2024-10-11 18:28:40|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|13
1728671340000|2024-10-11 18:29:00|1171|1170.5|1170.9|1170.4|1171|1170.5|1170.9|1170.4|3
1728671350000|2024-10-11 18:29:10|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|2
1728671370000|2024-10-11 18:29:30|1170.9|1170.4|1171|1170.5|1171|1170.5|1170.9|1170.4|14
1728671380000|2024-10-11 18:29:40|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|5
1728671390000|2024-10-11 18:29:50|||||||||1
1728671400000|2024-10-11 18:30:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1
1728671410000|2024-10-11 18:30:10|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|3
1728671420000|2024-10-11 18:30:20|1170.8|1170.3|1170.9|1170.4|1171|1170.5|1170.8|1170.3|6
1728671430000|2024-10-11 18:30:30|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.7|1170.2|18
1728671440000|2024-10-11 18:30:40|1170.7|1170.2|1170.6|1170.1|1170.7|1170.2|1170.6|1170.1|54
1728671450000|2024-10-11 18:30:50|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1
1728671460000|2024-10-11 18:31:00|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|14
1728671480000|2024-10-11 18:31:20|||||||||1
1728671490000|2024-10-11 18:31:30|||||||||7
1728671500000|2024-10-11 18:31:40|||||||||4
1728671510000|2024-10-11 18:31:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|0
1728671520000|2024-10-11 18:32:00|1170.6|1170.1|1170.5|1170|1170.6|1170.1|1170.5|1170|14
1728671530000|2024-10-11 18:32:10|1170.6|1170.1|1170.8|1170.3|1170.8|1170.3|1170.6|1170.1|40
1728671540000|2024-10-11 18:32:20|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|6
1728671550000|2024-10-11 18:32:30|||||||||7
1728671580000|2024-10-11 18:33:00|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|11
1728671590000|2024-10-11 18:33:10|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|5
1728671600000|2024-10-11 18:33:20|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|3
1728671610000|2024-10-11 18:33:30|||||||||4
1728671620000|2024-10-11 18:33:40|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|17
1728671630000|2024-10-11 18:33:50|1170.7|1170.2|1170.6|1170.1|1170.7|1170.2|1170.6|1170.1|4
1728671650000|2024-10-11 18:34:10|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|10
1728671660000|2024-10-11 18:34:20|||||||||1
1728671670000|2024-10-11 18:34:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|2
1728671680000|2024-10-11 18:34:40|1170.9|1170.4|1171|1170.5|1171|1170.5|1170.9|1170.4|6
1728671710000|2024-10-11 18:35:10|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|2
1728671720000|2024-10-11 18:35:20|||||||||4
1728671730000|2024-10-11 18:35:30|||||||||2
1728671740000|2024-10-11 18:35:40|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|20
1728671750000|2024-10-11 18:35:50|||||||||2
1728671760000|2024-10-11 18:36:00|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|2
1728671770000|2024-10-11 18:36:10|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.7|1170.2|4
1728671780000|2024-10-11 18:36:20|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1171|1170.5|54
1728671790000|2024-10-11 18:36:30|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1171|1170.5|3
1728671800000|2024-10-11 18:36:40|1171|1170.5|1170.9|1170.4|1171|1170.5|1170.9|1170.4|21
1728671810000|2024-10-11 18:36:50|1171|1170.5|1171|1170.5|1171|1170.5|1170.9|1170.4|6
1728671820000|2024-10-11 18:37:00|||||||||2
1728671830000|2024-10-11 18:37:10|||||||||2
1728671840000|2024-10-11 18:37:20|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1
1728671850000|2024-10-11 18:37:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1
1728671860000|2024-10-11 18:37:40|1170.8|1170.3|1170.7|1170.2|1170.8|1170.3|1170.7|1170.2|7
1728671870000|2024-10-11 18:37:50|||||||||1
1728671880000|2024-10-11 18:38:00|1170.6|1170.1|1170.7|1170.2|1170.7|1170.2|1170.6|1170.1|5
1728671900000|2024-10-11 18:38:20|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|19
1728671920000|2024-10-11 18:38:40|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|7
1728671930000|2024-10-11 18:38:50|1170.6|1170.1|1170.1|1169.6|1170.6|1170.1|1170.1|1169.6|26
1728671940000|2024-10-11 18:39:00|1170|1169.5|1170.4|1169.9|1170.4|1169.9|1170|1169.5|20
1728671950000|2024-10-11 18:39:10|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|2
1728671960000|2024-10-11 18:39:20|||||||||3
1728671970000|2024-10-11 18:39:30|||||||||1
1728671980000|2024-10-11 18:39:40|1170.6|1170.1|1170.5|1170|1170.6|1170.1|1170.5|1170|2
1728672000000|2024-10-11 18:40:00|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|2
1728672010000|2024-10-11 18:40:10|1170.5|1170|1170.7|1170.2|1170.7|1170.2|1170.5|1170|8
1728672020000|2024-10-11 18:40:20|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|4
1728672030000|2024-10-11 18:40:30|1170.5|1170|1170.4|1169.9|1170.5|1170|1170.4|1169.9|8
1728672040000|2024-10-11 18:40:40|1170.3|1169.8|1170.4|1169.9|1170.4|1169.9|1170.3|1169.8|2
1728672050000|2024-10-11 18:40:50|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|1
1728672060000|2024-10-11 18:41:00|||||||||1
1728672080000|2024-10-11 18:41:20|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1
1728672090000|2024-10-11 18:41:30|||||||||7
1728672100000|2024-10-11 18:41:40|||||||||4
1728672110000|2024-10-11 18:41:50|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|6
1728672120000|2024-10-11 18:42:00|1170.4|1169.9|1170.5|1170|1170.5|1170|1170.4|1169.9|7
1728672130000|2024-10-11 18:42:10|1170.4|1169.9|1170.3|1169.8|1170.4|1169.9|1170.3|1169.8|11
1728672170000|2024-10-11 18:42:50|1170.5|1170|1170.5|1170|1170.5|1170|1170.5|1170|44
1728672180000|2024-10-11 18:43:00|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|12
1728672190000|2024-10-11 18:43:10|1170.5|1170|1170.4|1169.9|1170.5|1170|1170.4|1169.9|27
1728672200000|2024-10-11 18:43:20|1170.5|1170|1170.4|1169.9|1170.5|1170|1170.4|1169.9|8
1728672230000|2024-10-11 18:43:50|1170.3|1169.8|1170.5|1170|1170.5|1170|1170.3|1169.8|2
1728672240000|2024-10-11 18:44:00|||||||||3
1728672250000|2024-10-11 18:44:10|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|30
1728672260000|2024-10-11 18:44:20|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.6|1170.1|18
1728672280000|2024-10-11 18:44:40|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|1170.6|1170.1|3
1728672300000|2024-10-11 18:45:00|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|2
1728672310000|2024-10-11 18:45:10|1170.9|1170.4|1171|1170.5|1171|1170.5|1170.9|1170.4|6
1728672320000|2024-10-11 18:45:20|1170.9|1170.4|1170.9|1170.4|1171|1170.5|1170.8|1170.3|19
1728672340000|2024-10-11 18:45:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|3
1728672350000|2024-10-11 18:45:50|1171.1|1170.6|1171.2|1170.7|1171.2|1170.7|1171.1|1170.6|9
1728672370000|2024-10-11 18:46:10|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|2
1728672390000|2024-10-11 18:46:30|||||||||1
1728672430000|2024-10-11 18:47:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|2
1728672440000|2024-10-11 18:47:20|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1
1728672450000|2024-10-11 18:47:30|||||||||2
1728672470000|2024-10-11 18:47:50|||||||||1
1728672480000|2024-10-11 18:48:00|||||||||6
1728672490000|2024-10-11 18:48:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|3
1728672500000|2024-10-11 18:48:20|||||||||2
1728672510000|2024-10-11 18:48:30|||||||||2
1728672520000|2024-10-11 18:48:40|1171.1|1170.6|1171.3|1170.8|1171.3|1170.8|1171.1|1170.6|7
1728672530000|2024-10-11 18:48:50|1171.2|1170.7|1171.2|1170.7|1171.3|1170.8|1171.2|1170.7|19
1728672540000|2024-10-11 18:49:00|1171.3|1170.8|1171.4|1170.9|1171.4|1170.9|1171.3|1170.8|47
1728672560000|2024-10-11 18:49:20|||||||||8
1728672580000|2024-10-11 18:49:40|1171.3|1170.8|1171.3|1170.8|1171.4|1170.9|1171.3|1170.8|14
1728672590000|2024-10-11 18:49:50|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.1|1170.6|5
1728672600000|2024-10-11 18:50:00|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|3
1728672610000|2024-10-11 18:50:10|||||||||9
1728672620000|2024-10-11 18:50:20|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|25
1728672630000|2024-10-11 18:50:30|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|23
1728672640000|2024-10-11 18:50:40|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1
1728672650000|2024-10-11 18:50:50|||||||||3
1728672660000|2024-10-11 18:51:00|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|16
1728672670000|2024-10-11 18:51:10|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|5
1728672680000|2024-10-11 18:51:20|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1
1728672690000|2024-10-11 18:51:30|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1
1728672700000|2024-10-11 18:51:40|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|11
1728672710000|2024-10-11 18:51:50|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1171|1170.5|31
1728672720000|2024-10-11 18:52:00|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|5
1728672730000|2024-10-11 18:52:10|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|15
1728672740000|2024-10-11 18:52:20|1170.8|1170.3|1171|1170.5|1171|1170.5|1170.8|1170.3|27
1728672750000|2024-10-11 18:52:30|1170.9|1170.4|1170.8|1170.3|1170.9|1170.4|1170.8|1170.3|18
1728672780000|2024-10-11 18:53:00|1170.7|1170.2|1170.6|1170.1|1170.7|1170.2|1170.6|1170.1|5
1728672790000|2024-10-11 18:53:10|||||||||1
1728672810000|2024-10-11 18:53:30|1170.7|1170.2|1170.8|1170.3|1170.8|1170.3|1170.7|1170.2|35
1728672820000|2024-10-11 18:53:40|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|3
1728672830000|2024-10-11 18:53:50|1170.6|1170.1|1170.7|1170.2|1170.7|1170.2|1170.6|1170.1|34
1728672850000|2024-10-11 18:54:10|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|3
1728672870000|2024-10-11 18:54:30|||||||||5
1728672880000|2024-10-11 18:54:40|1170.7|1170.2|1170.8|1170.3|1170.8|1170.3|1170.7|1170.2|9
1728672890000|2024-10-11 18:54:50|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.6|1170.1|10
1728672900000|2024-10-11 18:55:00|||||||||2
1728672910000|2024-10-11 18:55:10|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|6
1728672930000|2024-10-11 18:55:30|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|29
1728672940000|2024-10-11 18:55:40|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|8
1728672950000|2024-10-11 18:55:50|||||||||1
1728672980000|2024-10-11 18:56:20|1170.9|1170.4|1171.1|1170.6|1171.1|1170.6|1170.9|1170.4|38
1728672990000|2024-10-11 18:56:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|1
1728673000000|2024-10-11 18:56:40|||||||||5
1728673010000|2024-10-11 18:56:50|||||||||9
1728673020000|2024-10-11 18:57:00|1171.1|1170.6|1171|1170.5|1171.1|1170.6|1171|1170.5|16
1728673030000|2024-10-11 18:57:10|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|10
1728673040000|2024-10-11 18:57:20|||||||||2
1728673060000|2024-10-11 18:57:40|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|19
1728673070000|2024-10-11 18:57:50|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|3
1728673080000|2024-10-11 18:58:00|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|14
1728673090000|2024-10-11 18:58:10|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1171|1170.5|21
1728673110000|2024-10-11 18:58:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|5
1728673120000|2024-10-11 18:58:40|||||||||4
1728673130000|2024-10-11 18:58:50|1171.1|1170.6|1171|1170.5|1171.1|1170.6|1171|1170.5|8
1728673140000|2024-10-11 18:59:00|1170.9|1170.4|1171.3|1170.8|1171.3|1170.8|1170.9|1170.4|20
1728673150000|2024-10-11 18:59:10|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|8
1728673160000|2024-10-11 18:59:20|1171.3|1170.8|1171.4|1170.9|1171.4|1170.9|1171.3|1170.8|8
1728673190000|2024-10-11 18:59:50|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|12
1728673200000|2024-10-11 19:00:00|1171.4|1170.9|1171.4|1170.9|1171.5|1171|1171.3|1170.8|37
1728673210000|2024-10-11 19:00:10|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|9
1728673220000|2024-10-11 19:00:20|1171.2|1170.7|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|11
1728673230000|2024-10-11 19:00:30|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|36
1728673240000|2024-10-11 19:00:40|1171.5|1171|1171.6|1171.1|1171.6|1171.1|1171.5|1171|43
1728673250000|2024-10-11 19:00:50|1171.5|1171|1171.4|1170.9|1171.5|1171|1171.4|1170.9|10
1728673260000|2024-10-11 19:01:00|||||||||5
1728673270000|2024-10-11 19:01:10|1171.3|1170.8|1171.3|1170.8|1171.4|1170.9|1171.2|1170.7|23
1728673280000|2024-10-11 19:01:20|1171.2|1170.7|1171.4|1170.9|1171.4|1170.9|1171.2|1170.7|85
1728673290000|2024-10-11 19:01:30|1171.3|1170.8|1171.3|1170.8|1171.4|1170.9|1171.3|1170.8|8
1728673300000|2024-10-11 19:01:40|||||||||11
1728673310000|2024-10-11 19:01:50|||||||||1
1728673320000|2024-10-11 19:02:00|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|68
1728673330000|2024-10-11 19:02:10|1171.1|1170.6|1171.1|1170.6|1171.2|1170.7|1171.1|1170.6|22
1728673340000|2024-10-11 19:02:20|1171.2|1170.7|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|17
1728673350000|2024-10-11 19:02:30|1171.2|1170.7|1171.1|1170.6|1171.2|1170.7|1171.1|1170.6|5
1728673360000|2024-10-11 19:02:40|||||||||2
1728673370000|2024-10-11 19:02:50|||||||||4
1728673380000|2024-10-11 19:03:00|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|10
1728673390000|2024-10-11 19:03:10|1171.1|1170.6|1171.2|1170.7|1171.2|1170.7|1171.1|1170.6|58
1728673400000|2024-10-11 19:03:20|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|9
1728673410000|2024-10-11 19:03:30|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|2
1728673420000|2024-10-11 19:03:40|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|29
1728673430000|2024-10-11 19:03:50|||||||||4
1728673440000|2024-10-11 19:04:00|1171.2|1170.7|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|7
1728673450000|2024-10-11 19:04:10|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|11
1728673460000|2024-10-11 19:04:20|1171.1|1170.6|1171.2|1170.7|1171.2|1170.7|1171.1|1170.6|2
1728673470000|2024-10-11 19:04:30|||||||||3
1728673480000|2024-10-11 19:04:40|1171.1|1170.6|1171|1170.5|1171.1|1170.6|1171|1170.5|35
1728673490000|2024-10-11 19:04:50|1171.2|1170.7|1171.1|1170.6|1171.2|1170.7|1171.1|1170.6|10
1728673500000|2024-10-11 19:05:00|1171.2|1170.7|1171.4|1170.9|1171.4|1170.9|1171.2|1170.7|42
1728673510000|2024-10-11 19:05:10|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|6
1728673520000|2024-10-11 19:05:20|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|4
1728673530000|2024-10-11 19:05:30|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|2
1728673540000|2024-10-11 19:05:40|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|2
1728673560000|2024-10-11 19:06:00|||||||||1
1728673570000|2024-10-11 19:06:10|||||||||1
1728673580000|2024-10-11 19:06:20|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|2
1728673590000|2024-10-11 19:06:30|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|14
1728673600000|2024-10-11 19:06:40|1171.4|1170.9|1171.5|1171|1171.5|1171|1171.4|1170.9|4
1728673610000|2024-10-11 19:06:50|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1
1728673620000|2024-10-11 19:07:00|1171.3|1170.8|1171.4|1170.9|1171.4|1170.9|1171.3|1170.8|9
1728673630000|2024-10-11 19:07:10|||||||||4
1728673640000|2024-10-11 19:07:20|1171.3|1170.8|1171.4|1170.9|1171.5|1171|1171.3|1170.8|5
1728673650000|2024-10-11 19:07:30|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|31
1728673660000|2024-10-11 19:07:40|1171.4|1170.9|1171.2|1170.7|1171.4|1170.9|1171.2|1170.7|37
1728673670000|2024-10-11 19:07:50|1171.1|1170.6|1171.2|1170.7|1171.2|1170.7|1171.1|1170.6|5
1728673680000|2024-10-11 19:08:00|||||||||3
1728673690000|2024-10-11 19:08:10|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1
1728673710000|2024-10-11 19:08:30|1171.3|1170.8|1171.5|1171|1171.5|1171|1171.3|1170.8|6
1728673720000|2024-10-11 19:08:40|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|2
1728673730000|2024-10-11 19:08:50|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|2
1728673740000|2024-10-11 19:09:00|||||||||2
1728673750000|2024-10-11 19:09:10|||||||||2
1728673760000|2024-10-11 19:09:20|1171.4|1170.9|1171.6|1171.1|1171.6|1171.1|1171.4|1170.9|30
1728673770000|2024-10-11 19:09:30|1171.7|1171.2|1171.4|1170.9|1171.7|1171.2|1171.4|1170.9|38
1728673780000|2024-10-11 19:09:40|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|6
1728673790000|2024-10-11 19:09:50|||||||||1
1728673800000|2024-10-11 19:10:00|||||||||2
1728673810000|2024-10-11 19:10:10|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|3
1728673840000|2024-10-11 19:10:40|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|16
1728673860000|2024-10-11 19:11:00|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1
1728673870000|2024-10-11 19:11:10|||||||||1
1728673880000|2024-10-11 19:11:20|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1
1728673890000|2024-10-11 19:11:30|1171.5|1171|1171.6|1171.1|1171.6|1171.1|1171.4|1170.9|33
1728673900000|2024-10-11 19:11:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|4
1728673910000|2024-10-11 19:11:50|1171.4|1170.9|1171.5|1171|1171.5|1171|1171.4|1170.9|2
1728673920000|2024-10-11 19:12:00|1171.6|1171.1|1171.7|1171.2|1171.7|1171.2|1171.6|1171.1|42
1728673930000|2024-10-11 19:12:10|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|5
1728673940000|2024-10-11 19:12:20|1171.5|1171|1171.6|1171.1|1171.6|1171.1|1171.5|1171|22
1728673950000|2024-10-11 19:12:30|1171.5|1171|1171.6|1171.1|1171.6|1171.1|1171.5|1171|5
1728673970000|2024-10-11 19:12:50|||||||||1
1728673980000|2024-10-11 19:13:00|1171.5|1171|1171.5|1171|1171.6|1171.1|1171.4|1170.9|21
1728674000000|2024-10-11 19:13:20|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1
1728674020000|2024-10-11 19:13:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|23
1728674040000|2024-10-11 19:14:00|1171.4|1170.9|1171.5|1171|1171.5|1171|1171.4|1170.9|64
1728674050000|2024-10-11 19:14:10|1171.4|1170.9|1171.6|1171.1|1171.6|1171.1|1171.4|1170.9|24
1728674060000|2024-10-11 19:14:20|1171.7|1171.2|1171.8|1171.3|1171.9|1171.4|1171.7|1171.2|112
1728674070000|2024-10-11 19:14:30|1171.7|1171.2|1171.7|1171.2|1171.7|1171.2|1171.7|1171.2|7
1728674080000|2024-10-11 19:14:40|||||||||8
1728674090000|2024-10-11 19:14:50|1171.6|1171.1|1171.6|1171.1|1171.7|1171.2|1171.6|1171.1|23
1728674100000|2024-10-11 19:15:00|1171.7|1171.2|1171.8|1171.3|1171.8|1171.3|1171.7|1171.2|11
1728674110000|2024-10-11 19:15:10|1171.7|1171.2|1171.9|1171.4|1171.9|1171.4|1171.7|1171.2|21
1728674120000|2024-10-11 19:15:20|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|1171.7|1171.2|10
1728674130000|2024-10-11 19:15:30|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|6
1728674150000|2024-10-11 19:15:50|||||||||9
1728674160000|2024-10-11 19:16:00|||||||||7
1728674170000|2024-10-11 19:16:10|1172|1171.5|1171.9|1171.4|1172.1|1171.6|1171.9|1171.4|4
1728674180000|2024-10-11 19:16:20|||||||||4
1728674190000|2024-10-11 19:16:30|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|12
1728674240000|2024-10-11 19:17:20|1171.7|1171.2|1171.7|1171.2|1171.7|1171.2|1171.7|1171.2|8
1728674260000|2024-10-11 19:17:40|||||||||2
1728674270000|2024-10-11 19:17:50|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|1
1728674280000|2024-10-11 19:18:00|||||||||1
1728674290000|2024-10-11 19:18:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|2
1728674310000|2024-10-11 19:18:30|||||||||7
1728674320000|2024-10-11 19:18:40|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|6
1728674330000|2024-10-11 19:18:50|||||||||17
1728674340000|2024-10-11 19:19:00|1171.7|1171.2|1171.7|1171.2|1171.8|1171.3|1171.7|1171.2|11
1728674350000|2024-10-11 19:19:10|||||||||2
1728674360000|2024-10-11 19:19:20|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|2
1728674370000|2024-10-11 19:19:30|1171.7|1171.2|1171.6|1171.1|1171.7|1171.2|1171.6|1171.1|22
1728674390000|2024-10-11 19:19:50|1171.5|1171|1171.6|1171.1|1171.6|1171.1|1171.5|1171|12
1728674400000|2024-10-11 19:20:00|1171.7|1171.2|1171.9|1171.4|1171.9|1171.4|1171.7|1171.2|11
1728674410000|2024-10-11 19:20:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|16
1728674420000|2024-10-11 19:20:20|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|9
1728674430000|2024-10-11 19:20:30|1171.8|1171.3|1172|1171.5|1172|1171.5|1171.8|1171.3|9
1728674440000|2024-10-11 19:20:40|1171.9|1171.4|1171.9|1171.4|1172|1171.5|1171.9|1171.4|42
1728674450000|2024-10-11 19:20:50|1171.8|1171.3|1172|1171.5|1172|1171.5|1171.8|1171.3|22
1728674460000|2024-10-11 19:21:00|||||||||5
1728674470000|2024-10-11 19:21:10|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|2
1728674480000|2024-10-11 19:21:20|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|1
1728674490000|2024-10-11 19:21:30|1171.9|1171.4|1171.8|1171.3|1171.9|1171.4|1171.8|1171.3|5
1728674510000|2024-10-11 19:21:50|1171.9|1171.4|1172|1171.5|1172|1171.5|1171.9|1171.4|4
1728674520000|2024-10-11 19:22:00|||||||||4
1728674530000|2024-10-11 19:22:10|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|1
1728674540000|2024-10-11 19:22:20|1171.8|1171.3|1171.9|1171.4|1171.9|1171.4|1171.8|1171.3|9
1728674550000|2024-10-11 19:22:30|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|34
1728674560000|2024-10-11 19:22:40|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|2
1728674570000|2024-10-11 19:22:50|||||||||2
1728674580000|2024-10-11 19:23:00|||||||||1
1728674590000|2024-10-11 19:23:10|||||||||2
1728674600000|2024-10-11 19:23:20|||||||||3
1728674630000|2024-10-11 19:23:50|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|2
1728674640000|2024-10-11 19:24:00|1172.1|1171.6|1172.1|1171.6|1172.1|1171.6|1172.1|1171.6|14
1728674650000|2024-10-11 19:24:10|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|3
1728674660000|2024-10-11 19:24:20|1171.9|1171.4|1172|1171.5|1172|1171.5|1171.9|1171.4|2
1728674690000|2024-10-11 19:24:50|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|1
1728674700000|2024-10-11 19:25:00|||||||||5
1728674730000|2024-10-11 19:25:30|||||||||5
1728674740000|2024-10-11 19:25:40|1172|1171.5|1172|1171.5|1172|1171.5|1172|1171.5|30
1728674760000|2024-10-11 19:26:00|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|1171.9|1171.4|1
1728674770000|2024-10-11 19:26:10|1171.8|1171.3|1171.7|1171.2|1171.8|1171.3|1171.7|1171.2|20
1728674780000|2024-10-11 19:26:20|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|5
1728674810000|2024-10-11 19:26:50|||||||||1
1728674820000|2024-10-11 19:27:00|1171.7|1171.2|1171.7|1171.2|1171.7|1171.2|1171.7|1171.2|4
1728674830000|2024-10-11 19:27:10|1171.9|1171.4|1171.9|1171.4|1172|1171.5|1171.9|1171.4|18
1728674840000|2024-10-11 19:27:20|||||||||12
1728674850000|2024-10-11 19:27:30|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|2
1728674860000|2024-10-11 19:27:40|||||||||1
1728674880000|2024-10-11 19:28:00|||||||||2
1728674890000|2024-10-11 19:28:10|1171.7|1171.2|1171.7|1171.2|1171.7|1171.2|1171.7|1171.2|0
1728674900000|2024-10-11 19:28:20|1171.8|1171.3|1171.9|1171.4|1171.9|1171.4|1171.8|1171.3|12
1728674910000|2024-10-11 19:28:30|||||||||1
1728674920000|2024-10-11 19:28:40|1171.8|1171.3|1171.7|1171.2|1171.8|1171.3|1171.7|1171.2|5
1728674930000|2024-10-11 19:28:50|||||||||2
1728674940000|2024-10-11 19:29:00|||||||||4
1728674950000|2024-10-11 19:29:10|||||||||5
1728674960000|2024-10-11 19:29:20|||||||||1
1728674970000|2024-10-11 19:29:30|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|6
1728674980000|2024-10-11 19:29:40|1171.7|1171.2|1171.6|1171.1|1171.8|1171.3|1171.6|1171.1|46
1728674990000|2024-10-11 19:29:50|1171.8|1171.3|1171.7|1171.2|1171.8|1171.3|1171.7|1171.2|19
1728675000000|2024-10-11 19:30:00|1171.8|1171.3|1171.7|1171.2|1171.8|1171.3|1171.6|1171.1|149
1728675010000|2024-10-11 19:30:10|||||||||2
1728675020000|2024-10-11 19:30:20|1171.8|1171.3|1171.7|1171.2|1171.8|1171.3|1171.7|1171.2|16
1728675030000|2024-10-11 19:30:30|||||||||14
1728675040000|2024-10-11 19:30:40|1171.8|1171.3|1171.5|1171|1171.8|1171.3|1171.5|1171|224
1728675050000|2024-10-11 19:30:50|||||||||5
1728675060000|2024-10-11 19:31:00|1171.6|1171.1|1171.5|1171|1171.6|1171.1|1171.5|1171|45
1728675070000|2024-10-11 19:31:10|||||||||1
1728675080000|2024-10-11 19:31:20|1171.4|1170.9|1171.4|1170.9|1171.5|1171|1171.4|1170.9|178
1728675090000|2024-10-11 19:31:30|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|11
1728675100000|2024-10-11 19:31:40|1171.2|1170.7|1171.1|1170.6|1171.3|1170.8|1171.1|1170.6|28
1728675110000|2024-10-11 19:31:50|||||||||1
1728675120000|2024-10-11 19:32:00|1171.2|1170.7|1171.4|1170.9|1171.4|1170.9|1171.2|1170.7|83
1728675130000|2024-10-11 19:32:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|53
1728675140000|2024-10-11 19:32:20|1171.6|1171.1|1171.7|1171.2|1171.7|1171.2|1171.5|1171|26
1728675150000|2024-10-11 19:32:30|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|22
1728675170000|2024-10-11 19:32:50|1171.4|1170.9|1171.5|1171|1171.5|1171|1171.4|1170.9|16
1728675180000|2024-10-11 19:33:00|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|12
1728675190000|2024-10-11 19:33:10|1171.7|1171.2|1171.7|1171.2|1171.8|1171.3|1171.7|1171.2|41
1728675200000|2024-10-11 19:33:20|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|1171.7|1171.2|6
1728675210000|2024-10-11 19:33:30|1171.7|1171.2|1171.7|1171.2|1171.8|1171.3|1171.7|1171.2|7
1728675220000|2024-10-11 19:33:40|||||||||1
1728675240000|2024-10-11 19:34:00|1171.6|1171.1|1171.6|1171.1|1171.7|1171.2|1171.6|1171.1|29
1728675270000|2024-10-11 19:34:30|||||||||1
1728675280000|2024-10-11 19:34:40|1171.5|1171|1171.5|1171|1171.5|1171|1171.5|1171|1
1728675300000|2024-10-11 19:35:00|||||||||2
1728675310000|2024-10-11 19:35:10|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1
1728675320000|2024-10-11 19:35:20|1171.3|1170.8|1171.5|1171|1171.6|1171.1|1171.3|1170.8|41
1728675330000|2024-10-11 19:35:30|||||||||5
1728675370000|2024-10-11 19:36:10|1171.4|1170.9|1171.3|1170.8|1171.4|1170.9|1171.3|1170.8|2
1728675390000|2024-10-11 19:36:30|||||||||2
1728675400000|2024-10-11 19:36:40|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|3
1728675410000|2024-10-11 19:36:50|||||||||9
1728675420000|2024-10-11 19:37:00|||||||||3
1728675430000|2024-10-11 19:37:10|||||||||3
1728675440000|2024-10-11 19:37:20|1171.3|1170.8|1171.2|1170.7|1171.3|1170.8|1171.2|1170.7|6
1728675450000|2024-10-11 19:37:30|||||||||2
1728675460000|2024-10-11 19:37:40|||||||||3
1728675470000|2024-10-11 19:37:50|||||||||1
1728675490000|2024-10-11 19:38:10|1171.1|1170.6|1171.1|1170.6|1171.2|1170.7|1171|1170.5|68
1728675500000|2024-10-11 19:38:20|1171|1170.5|1171.3|1170.8|1171.3|1170.8|1171|1170.5|55
1728675510000|2024-10-11 19:38:30|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|31
1728675520000|2024-10-11 19:38:40|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|19
1728675530000|2024-10-11 19:38:50|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1
1728675550000|2024-10-11 19:39:10|||||||||22
1728675560000|2024-10-11 19:39:20|1171.3|1170.8|1171.1|1170.6|1171.3|1170.8|1171.1|1170.6|13
1728675600000|2024-10-11 19:40:00|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.1|1170.6|31
1728675610000|2024-10-11 19:40:10|1171.3|1170.8|1171.2|1170.7|1171.3|1170.8|1171.2|1170.7|19
1728675620000|2024-10-11 19:40:20|1171.1|1170.6|1171.2|1170.7|1171.3|1170.8|1171.1|1170.6|21
1728675630000|2024-10-11 19:40:30|1171.3|1170.8|1171.1|1170.6|1171.3|1170.8|1171.1|1170.6|91
1728675640000|2024-10-11 19:40:40|1171.2|1170.7|1171.1|1170.6|1171.2|1170.7|1171.1|1170.6|101
1728675650000|2024-10-11 19:40:50|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1170.9|1170.4|79
1728675660000|2024-10-11 19:41:00|1171|1170.5|1171|1170.5|1171.1|1170.6|1170.9|1170.4|182
1728675670000|2024-10-11 19:41:10|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|14
1728675680000|2024-10-11 19:41:20|||||||||4
1728675690000|2024-10-11 19:41:30|||||||||4
1728675700000|2024-10-11 19:41:40|1170.8|1170.3|1170.8|1170.3|1170.9|1170.4|1170.8|1170.3|3
1728675710000|2024-10-11 19:41:50|||||||||2
1728675720000|2024-10-11 19:42:00|1170.9|1170.4|1171.1|1170.6|1171.1|1170.6|1170.9|1170.4|77
1728675730000|2024-10-11 19:42:10|1171|1170.5|1171|1170.5|1171.1|1170.6|1171|1170.5|44
1728675740000|2024-10-11 19:42:20|1170.9|1170.4|1171|1170.5|1171|1170.5|1170.9|1170.4|51
1728675750000|2024-10-11 19:42:30|1171.1|1170.6|1171|1170.5|1171.1|1170.6|1170.9|1170.4|67
1728675760000|2024-10-11 19:42:40|1170.9|1170.4|1171|1170.5|1171|1170.5|1170.9|1170.4|26
1728675770000|2024-10-11 19:42:50|1170.9|1170.4|1171|1170.5|1171|1170.5|1170.9|1170.4|39
1728675780000|2024-10-11 19:43:00|1170.9|1170.4|1170.9|1170.4|1171|1170.5|1170.9|1170.4|106
1728675790000|2024-10-11 19:43:10|1170.8|1170.3|1170.9|1170.4|1171|1170.5|1170.8|1170.3|108
1728675800000|2024-10-11 19:43:20|1170.8|1170.3|1170.9|1170.4|1171|1170.5|1170.8|1170.3|140
1728675810000|2024-10-11 19:43:30|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|14
1728675820000|2024-10-11 19:43:40|1170.8|1170.3|1170.9|1170.4|1171|1170.5|1170.8|1170.3|59
1728675830000|2024-10-11 19:43:50|1171|1170.5|1170.9|1170.4|1171|1170.5|1170.9|1170.4|14
1728675840000|2024-10-11 19:44:00|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|33
1728675880000|2024-10-11 19:44:40|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|12
1728675890000|2024-10-11 19:44:50|||||||||1
1728675900000|2024-10-11 19:45:00|1170.9|1170.4|1171.1|1170.6|1171.1|1170.6|1170.9|1170.4|35
1728675910000|2024-10-11 19:45:10|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1171|1170.5|6
1728675920000|2024-10-11 19:45:20|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|3
1728675930000|2024-10-11 19:45:30|1171.1|1170.6|1171.3|1170.8|1171.4|1170.9|1171.1|1170.6|108
1728675940000|2024-10-11 19:45:40|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|5
1728675950000|2024-10-11 19:45:50|1171.2|1170.7|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|29
1728675960000|2024-10-11 19:46:00|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|1171.4|1170.9|2
1728675970000|2024-10-11 19:46:10|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|4
1728675980000|2024-10-11 19:46:20|1171.4|1170.9|1171.3|1170.8|1171.4|1170.9|1171.3|1170.8|86
1728675990000|2024-10-11 19:46:30|||||||||6
1728676000000|2024-10-11 19:46:40|1171.4|1170.9|1171.2|1170.7|1171.4|1170.9|1171.2|1170.7|158
1728676010000|2024-10-11 19:46:50|1171.3|1170.8|1171.2|1170.7|1171.3|1170.8|1171.2|1170.7|40
1728676020000|2024-10-11 19:47:00|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|24
1728676030000|2024-10-11 19:47:10|1171.2|1170.7|1171.2|1170.7|1171.3|1170.8|1171.1|1170.6|105
1728676040000|2024-10-11 19:47:20|1171.3|1170.8|1171.2|1170.7|1171.3|1170.8|1171.2|1170.7|44
1728676050000|2024-10-11 19:47:30|1171.1|1170.6|1170.9|1170.4|1171.1|1170.6|1170.9|1170.4|166
1728676070000|2024-10-11 19:47:50|1171|1170.5|1171|1170.5|1171.1|1170.6|1171|1170.5|87
1728676080000|2024-10-11 19:48:00|1171.1|1170.6|1171|1170.5|1171.1|1170.6|1170.9|1170.4|122
1728676090000|2024-10-11 19:48:10|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|3
1728676100000|2024-10-11 19:48:20|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1170.9|1170.4|35
1728676110000|2024-10-11 19:48:30|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|12
1728676120000|2024-10-11 19:48:40|1171.1|1170.6|1171.1|1170.6|1171.2|1170.7|1171.1|1170.6|26
1728676140000|2024-10-11 19:49:00|1171.2|1170.7|1171.1|1170.6|1171.2|1170.7|1171.1|1170.6|64
1728676150000|2024-10-11 19:49:10|1171.2|1170.7|1171.1|1170.6|1171.2|1170.7|1171.1|1170.6|77
1728676160000|2024-10-11 19:49:20|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.1|1170.6|82
1728676170000|2024-10-11 19:49:30|1171.1|1170.6|1171.2|1170.7|1171.2|1170.7|1171.1|1170.6|43
1728676180000|2024-10-11 19:49:40|1171.1|1170.6|1171.2|1170.7|1171.2|1170.7|1171.1|1170.6|29
1728676190000|2024-10-11 19:49:50|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|81
1728676200000|2024-10-11 19:50:00|1171.5|1171|1171.4|1170.9|1171.5|1171|1171.2|1170.7|381
1728676210000|2024-10-11 19:50:10|1171.5|1171|1171.3|1170.8|1171.5|1171|1171.2|1170.7|86
1728676220000|2024-10-11 19:50:20|1171.2|1170.7|1171.2|1170.7|1171.3|1170.8|1171.1|1170.6|27
1728676230000|2024-10-11 19:50:30|1171.3|1170.8|1171.2|1170.7|1171.3|1170.8|1171.1|1170.6|49
1728676240000|2024-10-11 19:50:40|1171.1|1170.6|1171.1|1170.6|1171.2|1170.7|1170.9|1170.4|156
1728676250000|2024-10-11 19:50:50|1171|1170.5|1170.9|1170.4|1171.1|1170.6|1170.8|1170.3|41
1728676260000|2024-10-11 19:51:00|1171|1170.5|1171|1170.5|1171|1170.5|1170.8|1170.3|44
1728676270000|2024-10-11 19:51:10|1170.8|1170.3|1171.1|1170.6|1171.1|1170.6|1170.8|1170.3|50
1728676280000|2024-10-11 19:51:20|1171|1170.5|1171|1170.5|1171|1170.5|1171|1170.5|5
1728676290000|2024-10-11 19:51:30|1170.9|1170.4|1170.9|1170.4|1171|1170.5|1170.8|1170.3|20
1728676300000|2024-10-11 19:51:40|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|10
1728676310000|2024-10-11 19:51:50|||||||||3
1728676320000|2024-10-11 19:52:00|1171|1170.5|1170.9|1170.4|1171|1170.5|1170.9|1170.4|60
1728676330000|2024-10-11 19:52:10|1170.8|1170.3|1171|1170.5|1171|1170.5|1170.8|1170.3|26
1728676350000|2024-10-11 19:52:30|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1
1728676360000|2024-10-11 19:52:40|1171|1170.5|1171.2|1170.7|1171.2|1170.7|1171|1170.5|38
1728676370000|2024-10-11 19:52:50|||||||||7
1728676380000|2024-10-11 19:53:00|1171.1|1170.6|1171.1|1170.6|1171.2|1170.7|1171.1|1170.6|80
1728676390000|2024-10-11 19:53:10|1171.2|1170.7|1171.1|1170.6|1171.2|1170.7|1171.1|1170.6|73
1728676400000|2024-10-11 19:53:20|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|12
1728676410000|2024-10-11 19:53:30|1171.1|1170.6|1171.2|1170.7|1171.2|1170.7|1171.1|1170.6|49
1728676420000|2024-10-11 19:53:40|1171.3|1170.8|1171.2|1170.7|1171.3|1170.8|1171.2|1170.7|125
1728676430000|2024-10-11 19:53:50|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|10
1728676440000|2024-10-11 19:54:00|1171.2|1170.7|1171.1|1170.6|1171.2|1170.7|1171.1|1170.6|149
1728676450000|2024-10-11 19:54:10|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|9
1728676470000|2024-10-11 19:54:30|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1
1728676480000|2024-10-11 19:54:40|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|10
1728676490000|2024-10-11 19:54:50|1171.3|1170.8|1171.2|1170.7|1171.3|1170.8|1171.2|1170.7|62
1728676500000|2024-10-11 19:55:00|1171.1|1170.6|1171.2|1170.7|1171.3|1170.8|1171.1|1170.6|166
1728676510000|2024-10-11 19:55:10|1171.3|1170.8|1171.1|1170.6|1171.3|1170.8|1171.1|1170.6|8
1728676520000|2024-10-11 19:55:20|1171.2|1170.7|1171.1|1170.6|1171.2|1170.7|1171.1|1170.6|111
1728676530000|2024-10-11 19:55:30|1171.2|1170.7|1171.2|1170.7|1171.2|1170.7|1171.1|1170.6|9
1728676540000|2024-10-11 19:55:40|||||||||1
1728676550000|2024-10-11 19:55:50|1171.3|1170.8|1171.2|1170.7|1171.3|1170.8|1171.2|1170.7|55
1728676560000|2024-10-11 19:56:00|1171.3|1170.8|1171.2|1170.7|1171.3|1170.8|1171.2|1170.7|28
1728676570000|2024-10-11 19:56:10|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|26
1728676580000|2024-10-11 19:56:20|1171.2|1170.7|1171.2|1170.7|1171.3|1170.8|1171.1|1170.6|57
1728676590000|2024-10-11 19:56:30|1171.1|1170.6|1171|1170.5|1171.1|1170.6|1171|1170.5|153
1728676600000|2024-10-11 19:56:40|1171.1|1170.6|1171.1|1170.6|1171.1|1170.6|1171|1170.5|37
1728676610000|2024-10-11 19:56:50|1171|1170.5|1171.2|1170.7|1171.2|1170.7|1171|1170.5|23
1728676620000|2024-10-11 19:57:00|1171.1|1170.6|1171|1170.5|1171.1|1170.6|1171|1170.5|7
1728676630000|2024-10-11 19:57:10|1170.9|1170.4|1170.7|1170.2|1171|1170.5|1170.7|1170.2|115
1728676640000|2024-10-11 19:57:20|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|4
1728676650000|2024-10-11 19:57:30|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|273
1728676660000|2024-10-11 19:57:40|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|221
1728676670000|2024-10-11 19:57:50|1170.8|1170.3|1170.8|1170.3|1170.9|1170.4|1170.8|1170.3|20
1728676680000|2024-10-11 19:58:00|1170.7|1170.2|1170.7|1170.2|1170.8|1170.3|1170.7|1170.2|75
1728676690000|2024-10-11 19:58:10|1170.8|1170.3|1170.7|1170.2|1170.8|1170.3|1170.7|1170.2|67
1728676700000|2024-10-11 19:58:20|1170.8|1170.3|1170.9|1170.4|1171|1170.5|1170.8|1170.3|152
1728676710000|2024-10-11 19:58:30|1171|1170.5|1170.8|1170.3|1171|1170.5|1170.7|1170.2|811
1728676720000|2024-10-11 19:58:40|1170.9|1170.4|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|343
1728676730000|2024-10-11 19:58:50|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.8|1170.3|267
1728676740000|2024-10-11 19:59:00|1170.8|1170.3|1171.2|1170.7|1171.2|1170.7|1170.8|1170.3|927
1728676750000|2024-10-11 19:59:10|1171.1|1170.6|1171.6|1171.1|1171.6|1171.1|1171.1|1170.6|1524
1728676760000|2024-10-11 19:59:20|1171.5|1171|1171.7|1171.2|1171.7|1171.2|1171.5|1171|1364
1728676770000|2024-10-11 19:59:30|1171.6|1171.1|1171.8|1171.3|1171.8|1171.3|1171.6|1171.1|887
1728676780000|2024-10-11 19:59:40|1171.7|1171.2|1171.7|1171.2|1171.8|1171.3|1171.6|1171.1|1003
1728676790000|2024-10-11 19:59:50|1171.8|1171.3|1172.5|1172|1172.5|1172|1171.7|1171.2|4314
1728676800000|2024-10-11 20:00:00|1173.2|1171.2|1172.7|1170.7|1173.2|1171.2|1172.6|1170.6|805
1728676810000|2024-10-11 20:00:10|1172.6|1170.6|1172.6|1170.6|1172.7|1170.7|1172.5|1170.5|288
1728676820000|2024-10-11 20:00:20|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|1172.5|1170.5|66
1728676830000|2024-10-11 20:00:30|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|7
1728676840000|2024-10-11 20:00:40|1172.5|1170.5|1172.6|1170.6|1172.7|1170.7|1172.5|1170.5|193
1728676850000|2024-10-11 20:00:50|||||||||8
1728676860000|2024-10-11 20:01:00|1172.5|1170.5|1172.4|1170.4|1172.5|1170.5|1172.4|1170.4|71
1728676870000|2024-10-11 20:01:10|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|27
1728676880000|2024-10-11 20:01:20|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|35
1728676900000|2024-10-11 20:01:40|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1
1728676910000|2024-10-11 20:01:50|||||||||1
1728676920000|2024-10-11 20:02:00|1172.4|1170.4|1172.5|1170.5|1172.5|1170.5|1172.4|1170.4|3
1728676930000|2024-10-11 20:02:10|1172.4|1170.4|1172.5|1170.5|1172.5|1170.5|1172.4|1170.4|26
1728676940000|2024-10-11 20:02:20|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|2
1728676950000|2024-10-11 20:02:30|||||||||8
1728676970000|2024-10-11 20:02:50|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|11
1728676980000|2024-10-11 20:03:00|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|1172.4|1170.4|12
1728676990000|2024-10-11 20:03:10|||||||||3
1728677000000|2024-10-11 20:03:20|||||||||7
1728677020000|2024-10-11 20:03:40|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|22
1728677030000|2024-10-11 20:03:50|1172.1|1170.1|1172.2|1170.2|1172.2|1170.2|1172.1|1170.1|43
1728677040000|2024-10-11 20:04:00|1172.3|1170.3|1172.2|1170.2|1172.3|1170.3|1172.2|1170.2|15
1728677050000|2024-10-11 20:04:10|1172.1|1170.1|1172.2|1170.2|1172.2|1170.2|1172.1|1170.1|6
1728677060000|2024-10-11 20:04:20|1172.1|1170.1|1172.2|1170.2|1172.2|1170.2|1172.1|1170.1|2
1728677070000|2024-10-11 20:04:30|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|1172.3|1170.3|9
1728677080000|2024-10-11 20:04:40|1172.2|1170.2|1172.3|1170.3|1172.3|1170.3|1172.2|1170.2|5
1728677090000|2024-10-11 20:04:50|1172.2|1170.2|1172.3|1170.3|1172.3|1170.3|1172.2|1170.2|17
1728677100000|2024-10-11 20:05:00|1172.2|1170.2|1172.3|1170.3|1172.3|1170.3|1172.2|1170.2|36
1728677110000|2024-10-11 20:05:10|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|11
1728677120000|2024-10-11 20:05:20|||||||||25
1728677130000|2024-10-11 20:05:30|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|9
1728677140000|2024-10-11 20:05:40|1172.2|1170.2|1172.1|1170.1|1172.2|1170.2|1172.1|1170.1|8
1728677150000|2024-10-11 20:05:50|||||||||17
1728677160000|2024-10-11 20:06:00|||||||||19
1728677170000|2024-10-11 20:06:10|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|28
1728677180000|2024-10-11 20:06:20|1172.1|1170.1|1172.2|1170.2|1172.2|1170.2|1172.1|1170.1|21
1728677190000|2024-10-11 20:06:30|||||||||2
1728677200000|2024-10-11 20:06:40|1172.1|1170.1|1172.1|1170.1|1172.2|1170.2|1172.1|1170.1|8
1728677210000|2024-10-11 20:06:50|||||||||9
1728677220000|2024-10-11 20:07:00|||||||||22
1728677230000|2024-10-11 20:07:10|1172|1170|1172.1|1170.1|1172.1|1170.1|1172|1170|10
1728677240000|2024-10-11 20:07:20|1172|1170|1172|1170|1172|1170|1172|1170|15
1728677250000|2024-10-11 20:07:30|1172.1|1170.1|1172|1170|1172.1|1170.1|1172|1170|38
1728677280000|2024-10-11 20:08:00|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|30
1728677290000|2024-10-11 20:08:10|1172|1170|1172.1|1170.1|1172.1|1170.1|1172|1170|2
1728677300000|2024-10-11 20:08:20|1172|1170|1172|1170|1172|1170|1172|1170|20
1728677310000|2024-10-11 20:08:30|1172.1|1170.1|1172.2|1170.2|1172.2|1170.2|1172.1|1170.1|38
1728677330000|2024-10-11 20:08:50|||||||||16
1728677350000|2024-10-11 20:09:10|||||||||26
1728677360000|2024-10-11 20:09:20|||||||||17
1728677370000|2024-10-11 20:09:30|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|5
1728677380000|2024-10-11 20:09:40|1172.2|1170.2|1172.3|1170.3|1172.3|1170.3|1172.2|1170.2|32
1728677390000|2024-10-11 20:09:50|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|34
1728677400000|2024-10-11 20:10:00|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|14
1728677410000|2024-10-11 20:10:10|||||||||10
1728677430000|2024-10-11 20:10:30|||||||||15
1728677440000|2024-10-11 20:10:40|||||||||14
1728677450000|2024-10-11 20:10:50|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|20
1728677460000|2024-10-11 20:11:00|1172.1|1170.1|1172.1|1170.1|1172.2|1170.2|1172.1|1170.1|22
1728677470000|2024-10-11 20:11:10|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|16
1728677480000|2024-10-11 20:11:20|||||||||12
1728677490000|2024-10-11 20:11:30|||||||||2
1728677510000|2024-10-11 20:11:50|||||||||2
1728677520000|2024-10-11 20:12:00|||||||||2
1728677530000|2024-10-11 20:12:10|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1
1728677560000|2024-10-11 20:12:40|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|6
1728677570000|2024-10-11 20:12:50|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|2
1728677590000|2024-10-11 20:13:10|||||||||1
1728677600000|2024-10-11 20:13:20|||||||||1
1728677630000|2024-10-11 20:13:50|||||||||1
1728677640000|2024-10-11 20:14:00|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|2
1728677650000|2024-10-11 20:14:10|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|4
1728677660000|2024-10-11 20:14:20|||||||||2
1728677690000|2024-10-11 20:14:50|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|3
1728677700000|2024-10-11 20:15:00|||||||||6
1728677710000|2024-10-11 20:15:10|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|7
1728677720000|2024-10-11 20:15:20|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|12
1728677730000|2024-10-11 20:15:30|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|11
1728677750000|2024-10-11 20:15:50|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1
1728677770000|2024-10-11 20:16:10|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|4
1728677780000|2024-10-11 20:16:20|||||||||16
1728677790000|2024-10-11 20:16:30|1172|1170|1172|1170|1172|1170|1172|1170|11
1728677800000|2024-10-11 20:16:40|||||||||6
1728677810000|2024-10-11 20:16:50|||||||||4
1728677820000|2024-10-11 20:17:00|||||||||8
1728677830000|2024-10-11 20:17:10|1172.1|1170.1|1172|1170|1172.1|1170.1|1172|1170|12
1728677850000|2024-10-11 20:17:30|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1
1728677860000|2024-10-11 20:17:40|||||||||17
1728677870000|2024-10-11 20:17:50|1172|1170|1172|1170|1172|1170|1172|1170|1
1728677890000|2024-10-11 20:18:10|||||||||2
1728677910000|2024-10-11 20:18:30|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|4
1728677930000|2024-10-11 20:18:50|1172|1170|1172|1170|1172|1170|1172|1170|1
1728677940000|2024-10-11 20:19:00|||||||||3
1728677950000|2024-10-11 20:19:10|||||||||1
1728677980000|2024-10-11 20:19:40|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1
1728677990000|2024-10-11 20:19:50|1172|1170|1172|1170|1172|1170|1172|1170|1
1728678000000|2024-10-11 20:20:00|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|1172.1|1170.1|15
1728678010000|2024-10-11 20:20:10|1172|1170|1172.1|1170.1|1172.1|1170.1|1172|1170|5
1728678020000|2024-10-11 20:20:20|||||||||2
1728678030000|2024-10-11 20:20:30|||||||||2
1728678040000|2024-10-11 20:20:40|||||||||3
1728678050000|2024-10-11 20:20:50|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1172.2|1170.2|1
1728678060000|2024-10-11 20:21:00|1172|1170|1172|1170|1172|1170|1172|1170|1
1728678070000|2024-10-11 20:21:10|||||||||2
1728678110000|2024-10-11 20:21:50|||||||||3
1728678130000|2024-10-11 20:22:10|||||||||1
1728678170000|2024-10-11 20:22:50|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1
1728678200000|2024-10-11 20:23:20|||||||||3
1728678230000|2024-10-11 20:23:50|||||||||1
1728678250000|2024-10-11 20:24:10|||||||||1
1728678290000|2024-10-11 20:24:50|||||||||2
1728678330000|2024-10-11 20:25:30|||||||||1
1728678370000|2024-10-11 20:26:10|||||||||1
1728678380000|2024-10-11 20:26:20|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1171.8|1169.8|1
1728678490000|2024-10-11 20:28:10|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|1171.9|1169.9|2
1728678560000|2024-10-11 20:29:20|||||||||7
1728678600000|2024-10-11 20:30:00|1171.8|1169.8|1171.7|1169.7|1171.8|1169.8|1171.7|1169.7|3
1728678630000|2024-10-11 20:30:30|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|15
1728678650000|2024-10-11 20:30:50|||||||||4
1728678660000|2024-10-11 20:31:00|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|11
1728678670000|2024-10-11 20:31:10|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1
1728678730000|2024-10-11 20:32:10|||||||||1
1728678760000|2024-10-11 20:32:40|||||||||1
1728678780000|2024-10-11 20:33:00|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|3
1728678860000|2024-10-11 20:34:20|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|2
1728678900000|2024-10-11 20:35:00|1171.3|1169.3|1171.1|1169.1|1171.3|1169.3|1171.1|1169.1|14
1728679130000|2024-10-11 20:38:50|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|2
1728679180000|2024-10-11 20:39:40|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1
1728679250000|2024-10-11 20:40:50|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1
1728679400000|2024-10-11 20:43:20|1171.5|1169.5|1171.6|1169.6|1171.6|1169.6|1171.5|1169.5|7
1728679410000|2024-10-11 20:43:30|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1
1728679450000|2024-10-11 20:44:10|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1
1728679590000|2024-10-11 20:46:30|||||||||2
1728679620000|2024-10-11 20:47:00|||||||||2
1728679730000|2024-10-11 20:48:50|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1
1728679760000|2024-10-11 20:49:20|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1
1728679770000|2024-10-11 20:49:30|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|1171.6|1169.6|5
1728679830000|2024-10-11 20:50:30|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1
1728679930000|2024-10-11 20:52:10|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1171.2|1169.2|1
1728680010000|2024-10-11 20:53:30|||||||||1
1728680100000|2024-10-11 20:55:00|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|2
1728680190000|2024-10-11 20:56:30|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|1171.5|1169.5|2
1728680240000|2024-10-11 20:57:20|||||||||1
1728680290000|2024-10-11 20:58:10|||||||||1
1728680310000|2024-10-11 20:58:30|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1
1728680370000|2024-10-11 20:59:30|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|1171.3|1169.3|2
1728680380000|2024-10-11 20:59:40|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1171.4|1169.4|1
1728680390000|2024-10-11 20:59:50|1171.3|1169.3|1171.3|1169.3|1171.4|1169.4|1171.3|1169.3|0
1728864000000|2024-10-14 00:00:00|1166.3|1164.3|1166.1|1164.1|1166.3|1164.3|1166.1|1164.1|2
1728864020000|2024-10-14 00:00:20|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|3
1728864030000|2024-10-14 00:00:30|1166.2|1164.2|1165.8|1163.8|1166.2|1164.2|1165.8|1163.8|9
1728864090000|2024-10-14 00:01:30|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728864120000|2024-10-14 00:02:00|||||||||1
1728864130000|2024-10-14 00:02:10|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728864160000|2024-10-14 00:02:40|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|5
1728864180000|2024-10-14 00:03:00|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728864210000|2024-10-14 00:03:30|1166.3|1164.3|1166.4|1164.4|1166.4|1164.4|1166.3|1164.3|3
1728864240000|2024-10-14 00:04:00|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|4
1728864250000|2024-10-14 00:04:10|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728864260000|2024-10-14 00:04:20|1166.1|1164.1|1165.8|1163.8|1166.1|1164.1|1165.8|1163.8|15
1728864280000|2024-10-14 00:04:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728864290000|2024-10-14 00:04:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|5
1728864320000|2024-10-14 00:05:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|6
1728864330000|2024-10-14 00:05:30|1166|1164|1166|1164|1166|1164|1166|1164|1
1728864360000|2024-10-14 00:06:00|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|7
1728864380000|2024-10-14 00:06:20|1166.2|1164.2|1166.4|1164.4|1166.4|1164.4|1166.2|1164.2|12
1728864430000|2024-10-14 00:07:10|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|7
1728864450000|2024-10-14 00:07:30|1166.5|1164.5|1166.2|1164.2|1166.5|1164.5|1166|1164|12
1728864470000|2024-10-14 00:07:50|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|14
1728864490000|2024-10-14 00:08:10|||||||||1
1728864530000|2024-10-14 00:08:50|1167|1165|1167|1165|1167|1165|1167|1165|31
1728864540000|2024-10-14 00:09:00|||||||||6
1728864560000|2024-10-14 00:09:20|||||||||2
1728864570000|2024-10-14 00:09:30|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1728864600000|2024-10-14 00:10:00|||||||||1
1728864610000|2024-10-14 00:10:10|1167|1165|1167|1165|1167|1165|1167|1165|2
1728864620000|2024-10-14 00:10:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|8
1728864630000|2024-10-14 00:10:30|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|17
1728864640000|2024-10-14 00:10:40|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|6
1728864660000|2024-10-14 00:11:00|1167.5|1165.5|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|6
1728864670000|2024-10-14 00:11:10|1167.7|1165.7|1168.1|1166.1|1168.1|1166.1|1167.7|1165.7|7
1728864680000|2024-10-14 00:11:20|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1
1728864690000|2024-10-14 00:11:30|1168|1166|1167.7|1165.7|1168|1166|1167.7|1165.7|15
1728864710000|2024-10-14 00:11:50|1167.8|1165.8|1167.7|1165.7|1167.8|1165.8|1167.7|1165.7|9
1728864730000|2024-10-14 00:12:10|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.4|1165.4|119
1728864740000|2024-10-14 00:12:20|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|3
1728864760000|2024-10-14 00:12:40|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|7
1728864810000|2024-10-14 00:13:30|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728864820000|2024-10-14 00:13:40|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|2
1728864840000|2024-10-14 00:14:00|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|6
1728864850000|2024-10-14 00:14:10|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|4
1728864860000|2024-10-14 00:14:20|||||||||2
1728864900000|2024-10-14 00:15:00|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|5
1728864920000|2024-10-14 00:15:20|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|9
1728864930000|2024-10-14 00:15:30|1167.7|1165.7|1167.7|1165.7|1167.8|1165.8|1167.7|1165.7|24
1728864960000|2024-10-14 00:16:00|1167.9|1165.9|1167.7|1165.7|1167.9|1165.9|1167.7|1165.7|9
1728864970000|2024-10-14 00:16:10|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|5
1728864990000|2024-10-14 00:16:30|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|3
1728865010000|2024-10-14 00:16:50|1168.3|1166.3|1168.4|1166.4|1168.4|1166.4|1168.3|1166.3|2
1728865030000|2024-10-14 00:17:10|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|13
1728865040000|2024-10-14 00:17:20|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|9
1728865050000|2024-10-14 00:17:30|1168|1166|1168|1166|1168|1166|1168|1166|5
1728865060000|2024-10-14 00:17:40|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|2
1728865070000|2024-10-14 00:17:50|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|2
1728865090000|2024-10-14 00:18:10|||||||||7
1728865120000|2024-10-14 00:18:40|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|4
1728865130000|2024-10-14 00:18:50|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|15
1728865150000|2024-10-14 00:19:10|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|5
1728865160000|2024-10-14 00:19:20|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1
1728865180000|2024-10-14 00:19:40|1168.6|1166.6|1168.6|1166.6|1168.7|1166.7|1168.6|1166.6|4
1728865190000|2024-10-14 00:19:50|||||||||2
1728865210000|2024-10-14 00:20:10|1168.7|1166.7|1168.6|1166.6|1168.7|1166.7|1168.6|1166.6|3
1728865250000|2024-10-14 00:20:50|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|3
1728865300000|2024-10-14 00:21:40|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1
1728865310000|2024-10-14 00:21:50|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|3
1728865340000|2024-10-14 00:22:20|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|4
1728865350000|2024-10-14 00:22:30|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|3
1728865370000|2024-10-14 00:22:50|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1
1728865380000|2024-10-14 00:23:00|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|2
1728865390000|2024-10-14 00:23:10|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1
1728865470000|2024-10-14 00:24:30|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|2
1728865490000|2024-10-14 00:24:50|1169.8|1167.8|1169.6|1167.6|1169.8|1167.8|1169.6|1167.6|3
1728865510000|2024-10-14 00:25:10|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1
1728865540000|2024-10-14 00:25:40|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1
1728865550000|2024-10-14 00:25:50|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|3
1728865560000|2024-10-14 00:26:00|1170|1168|1170|1168|1170|1168|1170|1168|5
1728865580000|2024-10-14 00:26:20|||||||||2
1728865610000|2024-10-14 00:26:50|||||||||5
1728865620000|2024-10-14 00:27:00|1170.1|1168.1|1170.1|1168.1|1170.2|1168.2|1170.1|1168.1|3
1728865630000|2024-10-14 00:27:10|||||||||5
1728865660000|2024-10-14 00:27:40|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1
1728865680000|2024-10-14 00:28:00|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|2
1728865730000|2024-10-14 00:28:50|||||||||2
1728865770000|2024-10-14 00:29:30|1170|1168|1170.1|1168.1|1170.1|1168.1|1170|1168|7
1728865780000|2024-10-14 00:29:40|1170|1168|1169.6|1167.6|1170|1168|1169.6|1167.6|24
1728865790000|2024-10-14 00:29:50|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|2
1728865800000|2024-10-14 00:30:00|1169.6|1167.6|1169.6|1167.6|1169.7|1167.7|1169.6|1167.6|36
1728865810000|2024-10-14 00:30:10|1169.5|1167.5|1169.2|1167.2|1169.5|1167.5|1169.2|1167.2|8
1728865820000|2024-10-14 00:30:20|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|9
1728865830000|2024-10-14 00:30:30|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|3
1728865840000|2024-10-14 00:30:40|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1
1728865850000|2024-10-14 00:30:50|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|41
1728865860000|2024-10-14 00:31:00|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|3
1728865870000|2024-10-14 00:31:10|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|26
1728865880000|2024-10-14 00:31:20|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1
1728865900000|2024-10-14 00:31:40|1170|1168|1169.9|1167.9|1170|1168|1169.9|1167.9|13
1728865910000|2024-10-14 00:31:50|1170|1168|1170.1|1168.1|1170.1|1168.1|1170|1168|20
1728865930000|2024-10-14 00:32:10|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1
1728865950000|2024-10-14 00:32:30|||||||||1
1728865960000|2024-10-14 00:32:40|||||||||5
1728865980000|2024-10-14 00:33:00|1170|1168|1169.9|1167.9|1170|1168|1169.9|1167.9|11
1728865990000|2024-10-14 00:33:10|1169.8|1167.8|1169.6|1167.6|1169.8|1167.8|1169.6|1167.6|3
1728866010000|2024-10-14 00:33:30|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|3
1728866070000|2024-10-14 00:34:30|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|5
1728866100000|2024-10-14 00:35:00|||||||||1
1728866130000|2024-10-14 00:35:30|||||||||1
1728866160000|2024-10-14 00:36:00|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|7
1728866180000|2024-10-14 00:36:20|||||||||2
1728866190000|2024-10-14 00:36:30|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1
1728866200000|2024-10-14 00:36:40|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|25
1728866240000|2024-10-14 00:37:20|1169.4|1167.4|1169.5|1167.5|1169.5|1167.5|1169.4|1167.4|6
1728866260000|2024-10-14 00:37:40|||||||||1
1728866270000|2024-10-14 00:37:50|||||||||1
1728866280000|2024-10-14 00:38:00|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|5
1728866300000|2024-10-14 00:38:20|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1
1728866310000|2024-10-14 00:38:30|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1
1728866350000|2024-10-14 00:39:10|||||||||1
1728866380000|2024-10-14 00:39:40|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1169.3|1167.3|1
1728866400000|2024-10-14 00:40:00|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1
1728866430000|2024-10-14 00:40:30|||||||||1
1728866460000|2024-10-14 00:41:00|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|4
1728866470000|2024-10-14 00:41:10|||||||||1
1728866520000|2024-10-14 00:42:00|||||||||1
1728866570000|2024-10-14 00:42:50|||||||||1
1728866640000|2024-10-14 00:44:00|1169.3|1167.3|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|2
1728866650000|2024-10-14 00:44:10|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|2
1728866700000|2024-10-14 00:45:00|1169.2|1167.2|1168.8|1166.8|1169.2|1167.2|1168.7|1166.7|9
1728866720000|2024-10-14 00:45:20|1169|1167|1169|1167|1169.1|1167.1|1169|1167|3
1728866730000|2024-10-14 00:45:30|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1
1728866740000|2024-10-14 00:45:40|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1
1728866750000|2024-10-14 00:45:50|||||||||2
1728866760000|2024-10-14 00:46:00|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|2
1728866800000|2024-10-14 00:46:40|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1
1728866810000|2024-10-14 00:46:50|||||||||1
1728866830000|2024-10-14 00:47:10|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|2
1728866880000|2024-10-14 00:48:00|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1
1728866890000|2024-10-14 00:48:10|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1
1728866900000|2024-10-14 00:48:20|||||||||1
1728866930000|2024-10-14 00:48:50|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1
1728866950000|2024-10-14 00:49:10|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1
1728866980000|2024-10-14 00:49:40|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1
1728866990000|2024-10-14 00:49:50|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|3
1728867000000|2024-10-14 00:50:00|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1
1728867050000|2024-10-14 00:50:50|1168.5|1166.5|1168.7|1166.7|1168.7|1166.7|1168.5|1166.5|3
1728867060000|2024-10-14 00:51:00|||||||||4
1728867070000|2024-10-14 00:51:10|||||||||1
1728867080000|2024-10-14 00:51:20|1168.5|1166.5|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|4
1728867110000|2024-10-14 00:51:50|||||||||3
1728867130000|2024-10-14 00:52:10|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1
1728867170000|2024-10-14 00:52:50|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|2
1728867180000|2024-10-14 00:53:00|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1
1728867200000|2024-10-14 00:53:20|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|2
1728867220000|2024-10-14 00:53:40|1168.7|1166.7|1168.7|1166.7|1168.8|1166.8|1168.6|1166.6|5
1728867260000|2024-10-14 00:54:20|||||||||2
1728867290000|2024-10-14 00:54:50|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|2
1728867310000|2024-10-14 00:55:10|||||||||1
1728867320000|2024-10-14 00:55:20|||||||||1
1728867340000|2024-10-14 00:55:40|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1
1728867370000|2024-10-14 00:56:10|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|3
1728867460000|2024-10-14 00:57:40|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|14
1728867490000|2024-10-14 00:58:10|1168.2|1166.2|1167.9|1165.9|1168.2|1166.2|1167.9|1165.9|4
1728867510000|2024-10-14 00:58:30|1168|1166|1168|1166|1168|1166|1168|1166|1
1728867540000|2024-10-14 00:59:00|1167.8|1165.8|1167.9|1165.9|1167.9|1165.9|1167.8|1165.8|5
1728867560000|2024-10-14 00:59:20|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728867580000|2024-10-14 00:59:40|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|2
1728867600000|2024-10-14 01:00:00|1167.4|1165.4|1166.8|1164.8|1167.4|1165.4|1166.6|1164.6|54
1728867610000|2024-10-14 01:00:10|1166.9|1164.9|1167.1|1165.1|1167.2|1165.2|1166.9|1164.9|15
1728867620000|2024-10-14 01:00:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|5
1728867630000|2024-10-14 01:00:30|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167|1165|6
1728867640000|2024-10-14 01:00:40|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.1|1164.1|28
1728867650000|2024-10-14 01:00:50|1166.5|1164.5|1166.4|1164.4|1166.6|1164.6|1166.4|1164.4|27
1728867660000|2024-10-14 01:01:00|1166.6|1164.6|1166.5|1164.5|1166.9|1164.9|1166.5|1164.5|17
1728867670000|2024-10-14 01:01:10|1166|1164|1166|1164|1166|1164|1166|1164|3
1728867690000|2024-10-14 01:01:30|||||||||1
1728867700000|2024-10-14 01:01:40|||||||||2
1728867710000|2024-10-14 01:01:50|1166.3|1164.3|1166.4|1164.4|1166.4|1164.4|1166.3|1164.3|8
1728867720000|2024-10-14 01:02:00|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728867740000|2024-10-14 01:02:20|1166|1164|1166|1164|1166|1164|1166|1164|1
1728867750000|2024-10-14 01:02:30|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|3
1728867760000|2024-10-14 01:02:40|||||||||1
1728867780000|2024-10-14 01:03:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728867800000|2024-10-14 01:03:20|1166|1164|1166|1164|1166|1164|1166|1164|1
1728867810000|2024-10-14 01:03:30|||||||||1
1728867820000|2024-10-14 01:03:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|3
1728867830000|2024-10-14 01:03:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728867850000|2024-10-14 01:04:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|4
1728867860000|2024-10-14 01:04:20|1165.3|1163.3|1165.1|1163.1|1165.3|1163.3|1165|1163|8
1728867870000|2024-10-14 01:04:30|1164.8|1162.8|1164.6|1162.6|1164.8|1162.8|1164.6|1162.6|8
1728867880000|2024-10-14 01:04:40|1164.7|1162.7|1164.6|1162.6|1164.7|1162.7|1164.6|1162.6|4
1728867890000|2024-10-14 01:04:50|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|3
1728867900000|2024-10-14 01:05:00|1164.6|1162.6|1164.5|1162.5|1164.7|1162.7|1164.4|1162.4|16
1728867910000|2024-10-14 01:05:10|1164.4|1162.4|1164.5|1162.5|1164.5|1162.5|1164.4|1162.4|4
1728867920000|2024-10-14 01:05:20|1164.4|1162.4|1164.9|1162.9|1164.9|1162.9|1164.4|1162.4|8
1728867940000|2024-10-14 01:05:40|1165|1163|1165|1163|1165|1163|1165|1163|1
1728867980000|2024-10-14 01:06:20|1165.1|1163.1|1164.7|1162.7|1165.1|1163.1|1164.7|1162.7|7
1728868000000|2024-10-14 01:06:40|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|6
1728868020000|2024-10-14 01:07:00|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728868030000|2024-10-14 01:07:10|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1728868040000|2024-10-14 01:07:20|||||||||1
1728868050000|2024-10-14 01:07:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|5
1728868070000|2024-10-14 01:07:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|7
1728868080000|2024-10-14 01:08:00|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|6
1728868090000|2024-10-14 01:08:10|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|3
1728868110000|2024-10-14 01:08:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|4
1728868120000|2024-10-14 01:08:40|||||||||1
1728868130000|2024-10-14 01:08:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|5
1728868150000|2024-10-14 01:09:10|1165.4|1163.4|1165.2|1163.2|1165.4|1163.4|1165.2|1163.2|3
1728868160000|2024-10-14 01:09:20|||||||||1
1728868170000|2024-10-14 01:09:30|||||||||3
1728868180000|2024-10-14 01:09:40|1165.3|1163.3|1165.7|1163.7|1165.7|1163.7|1165.3|1163.3|2
1728868200000|2024-10-14 01:10:00|||||||||1
1728868220000|2024-10-14 01:10:20|||||||||1
1728868240000|2024-10-14 01:10:40|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|5
1728868250000|2024-10-14 01:10:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1728868280000|2024-10-14 01:11:20|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|2
1728868290000|2024-10-14 01:11:30|||||||||2
1728868330000|2024-10-14 01:12:10|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|2
1728868350000|2024-10-14 01:12:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728868360000|2024-10-14 01:12:40|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728868370000|2024-10-14 01:12:50|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|2
1728868380000|2024-10-14 01:13:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|5
1728868390000|2024-10-14 01:13:10|1166.3|1164.3|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|4
1728868400000|2024-10-14 01:13:20|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|4
1728868410000|2024-10-14 01:13:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|2
1728868420000|2024-10-14 01:13:40|1166.7|1164.7|1166.8|1164.8|1166.8|1164.8|1166.7|1164.7|3
1728868430000|2024-10-14 01:13:50|1167|1165|1166.8|1164.8|1167|1165|1166.8|1164.8|5
1728868440000|2024-10-14 01:14:00|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|8
1728868470000|2024-10-14 01:14:30|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|5
1728868490000|2024-10-14 01:14:50|||||||||1
1728868500000|2024-10-14 01:15:00|1166.6|1164.6|1166.1|1164.1|1166.6|1164.6|1165.9|1163.9|34
1728868510000|2024-10-14 01:15:10|1165.8|1163.8|1164.7|1162.7|1165.8|1163.8|1164.4|1162.4|58
1728868520000|2024-10-14 01:15:20|1164.2|1162.2|1163.3|1161.3|1164.2|1162.2|1163.3|1161.3|24
1728868530000|2024-10-14 01:15:30|1164.3|1162.3|1163.6|1161.6|1164.5|1162.5|1163.6|1161.6|7
1728868540000|2024-10-14 01:15:40|1163.4|1161.4|1163.3|1161.3|1163.4|1161.4|1162.5|1160.5|13
1728868550000|2024-10-14 01:15:50|1162.8|1160.8|1164.2|1162.2|1164.2|1162.2|1162.8|1160.8|15
1728868560000|2024-10-14 01:16:00|1163.3|1161.3|1163.8|1161.8|1163.8|1161.8|1163.2|1161.2|4
1728868570000|2024-10-14 01:16:10|1164.4|1162.4|1165.9|1163.9|1165.9|1163.9|1164.4|1162.4|54
1728868580000|2024-10-14 01:16:20|1165|1163|1164.8|1162.8|1165|1163|1164.7|1162.7|13
1728868590000|2024-10-14 01:16:30|1165.4|1163.4|1164.8|1162.8|1165.6|1163.6|1164.8|1162.8|9
1728868610000|2024-10-14 01:16:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.4|1163.4|18
1728868620000|2024-10-14 01:17:00|1165.3|1163.3|1165.5|1163.5|1165.5|1163.5|1165.1|1163.1|9
1728868630000|2024-10-14 01:17:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1728868640000|2024-10-14 01:17:20|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728868650000|2024-10-14 01:17:30|1166.7|1164.7|1166.3|1164.3|1166.7|1164.7|1166.3|1164.3|13
1728868660000|2024-10-14 01:17:40|1166.4|1164.4|1166.2|1164.2|1166.4|1164.4|1166.2|1164.2|7
1728868670000|2024-10-14 01:17:50|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.4|1164.4|8
1728868680000|2024-10-14 01:18:00|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|4
1728868700000|2024-10-14 01:18:20|1166.4|1164.4|1166.6|1164.6|1166.6|1164.6|1166.1|1164.1|8
1728868710000|2024-10-14 01:18:30|1166|1164|1166|1164|1166|1164|1166|1164|1
1728868720000|2024-10-14 01:18:40|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728868740000|2024-10-14 01:19:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728868750000|2024-10-14 01:19:10|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|2
1728868760000|2024-10-14 01:19:20|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|2
1728868770000|2024-10-14 01:19:30|1166.5|1164.5|1166.4|1164.4|1166.8|1164.8|1166.4|1164.4|21
1728868790000|2024-10-14 01:19:50|1166.5|1164.5|1167.1|1165.1|1167.1|1165.1|1166.5|1164.5|9
1728868800000|2024-10-14 01:20:00|1167.3|1165.3|1166.1|1164.1|1167.3|1165.3|1165.9|1163.9|11
1728868810000|2024-10-14 01:20:10|||||||||1
1728868820000|2024-10-14 01:20:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1728868830000|2024-10-14 01:20:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|2
1728868840000|2024-10-14 01:20:40|1165.4|1163.4|1165.7|1163.7|1165.7|1163.7|1165.4|1163.4|3
1728868860000|2024-10-14 01:21:00|1165.3|1163.3|1165.1|1163.1|1165.3|1163.3|1165.1|1163.1|2
1728868870000|2024-10-14 01:21:10|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|2
1728868880000|2024-10-14 01:21:20|1165|1163|1165|1163|1165|1163|1165|1163|1
1728868890000|2024-10-14 01:21:30|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|3
1728868910000|2024-10-14 01:21:50|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728868920000|2024-10-14 01:22:00|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|5
1728868940000|2024-10-14 01:22:20|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728868950000|2024-10-14 01:22:30|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728868960000|2024-10-14 01:22:40|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728868970000|2024-10-14 01:22:50|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728868980000|2024-10-14 01:23:00|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728869000000|2024-10-14 01:23:20|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728869020000|2024-10-14 01:23:40|1164.6|1162.6|1164.5|1162.5|1164.6|1162.6|1164.5|1162.5|2
1728869030000|2024-10-14 01:23:50|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728869050000|2024-10-14 01:24:10|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1
1728869080000|2024-10-14 01:24:40|1164.5|1162.5|1164.3|1162.3|1164.5|1162.5|1164.3|1162.3|3
1728869100000|2024-10-14 01:25:00|1164.1|1162.1|1164.2|1162.2|1164.2|1162.2|1164.1|1162.1|3
1728869130000|2024-10-14 01:25:30|1164.9|1162.9|1164.7|1162.7|1164.9|1162.9|1164.7|1162.7|2
1728869140000|2024-10-14 01:25:40|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|13
1728869150000|2024-10-14 01:25:50|1164.2|1162.2|1164.5|1162.5|1164.5|1162.5|1164.2|1162.2|4
1728869160000|2024-10-14 01:26:00|1164.6|1162.6|1164.3|1162.3|1164.6|1162.6|1164.3|1162.3|4
1728869170000|2024-10-14 01:26:10|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|2
1728869180000|2024-10-14 01:26:20|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|4
1728869220000|2024-10-14 01:27:00|||||||||4
1728869230000|2024-10-14 01:27:10|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728869250000|2024-10-14 01:27:30|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|2
1728869270000|2024-10-14 01:27:50|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|2
1728869280000|2024-10-14 01:28:00|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|2
1728869300000|2024-10-14 01:28:20|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|3
1728869310000|2024-10-14 01:28:30|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|5
1728869320000|2024-10-14 01:28:40|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1
1728869330000|2024-10-14 01:28:50|||||||||2
1728869340000|2024-10-14 01:29:00|1164.1|1162.1|1163.7|1161.7|1164.1|1162.1|1163.7|1161.7|9
1728869370000|2024-10-14 01:29:30|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|2
1728869400000|2024-10-14 01:30:00|1164.3|1162.3|1164.8|1162.8|1164.8|1162.8|1163.3|1161.3|81
1728869410000|2024-10-14 01:30:10|1164.6|1162.6|1164.8|1162.8|1164.8|1162.8|1163.9|1161.9|8
1728869420000|2024-10-14 01:30:20|1164.1|1162.1|1162.9|1160.9|1164.1|1162.1|1162.9|1160.9|7
1728869430000|2024-10-14 01:30:30|1163.4|1161.4|1162.3|1160.3|1163.4|1161.4|1162.3|1160.3|31
1728869440000|2024-10-14 01:30:40|1162.8|1160.8|1162.5|1160.5|1162.8|1160.8|1162.4|1160.4|23
1728869450000|2024-10-14 01:30:50|1162.7|1160.7|1162.6|1160.6|1163.1|1161.1|1162.6|1160.6|6
1728869460000|2024-10-14 01:31:00|1162.9|1160.9|1162.6|1160.6|1162.9|1160.9|1162.3|1160.3|49
1728869470000|2024-10-14 01:31:10|1162.9|1160.9|1163.5|1161.5|1163.5|1161.5|1162.9|1160.9|10
1728869480000|2024-10-14 01:31:20|1163.6|1161.6|1163.2|1161.2|1163.6|1161.6|1162.8|1160.8|33
1728869490000|2024-10-14 01:31:30|1162.8|1160.8|1162.6|1160.6|1162.8|1160.8|1162.6|1160.6|7
1728869500000|2024-10-14 01:31:40|1162.3|1160.3|1162.9|1160.9|1162.9|1160.9|1162.1|1160.1|33
1728869510000|2024-10-14 01:31:50|1163|1161|1163.2|1161.2|1163.2|1161.2|1163|1161|2
1728869520000|2024-10-14 01:32:00|1163|1161|1162.4|1160.4|1163|1161|1162.1|1160.1|23
1728869530000|2024-10-14 01:32:10|1162.7|1160.7|1162.8|1160.8|1162.8|1160.8|1162.7|1160.7|3
1728869540000|2024-10-14 01:32:20|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|20
1728869550000|2024-10-14 01:32:30|1161.7|1159.7|1162.4|1160.4|1162.4|1160.4|1161.7|1159.7|8
1728869560000|2024-10-14 01:32:40|1162.3|1160.3|1162|1160|1162.3|1160.3|1162|1160|24
1728869570000|2024-10-14 01:32:50|1161.3|1159.3|1160.9|1158.9|1161.3|1159.3|1160.9|1158.9|5
1728869580000|2024-10-14 01:33:00|1161.1|1159.1|1160.9|1158.9|1161.1|1159.1|1160.9|1158.9|5
1728869590000|2024-10-14 01:33:10|1161.2|1159.2|1162.3|1160.3|1162.3|1160.3|1161.2|1159.2|33
1728869600000|2024-10-14 01:33:20|1162|1160|1161|1159|1162|1160|1161|1159|24
1728869610000|2024-10-14 01:33:30|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1
1728869620000|2024-10-14 01:33:40|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|6
1728869630000|2024-10-14 01:33:50|1161.1|1159.1|1161.4|1159.4|1161.4|1159.4|1161.1|1159.1|4
1728869640000|2024-10-14 01:34:00|1161.1|1159.1|1161.6|1159.6|1161.6|1159.6|1161.1|1159.1|3
1728869650000|2024-10-14 01:34:10|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|3
1728869670000|2024-10-14 01:34:30|1162.1|1160.1|1162.5|1160.5|1162.8|1160.8|1162.1|1160.1|6
1728869680000|2024-10-14 01:34:40|||||||||1
1728869700000|2024-10-14 01:35:00|1163|1161|1163.4|1161.4|1163.4|1161.4|1163|1161|4
1728869730000|2024-10-14 01:35:30|1163|1161|1163.2|1161.2|1163.2|1161.2|1163|1161|2
1728869740000|2024-10-14 01:35:40|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1728869760000|2024-10-14 01:36:00|1162.9|1160.9|1163.2|1161.2|1163.2|1161.2|1162.9|1160.9|2
1728869770000|2024-10-14 01:36:10|1164.1|1162.1|1164.3|1162.3|1164.3|1162.3|1164.1|1162.1|6
1728869780000|2024-10-14 01:36:20|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728869790000|2024-10-14 01:36:30|1164.7|1162.7|1164|1162|1164.7|1162.7|1164|1162|3
1728869800000|2024-10-14 01:36:40|1164.3|1162.3|1164.4|1162.4|1164.4|1162.4|1164.3|1162.3|2
1728869820000|2024-10-14 01:37:00|1164.1|1162.1|1164.4|1162.4|1164.4|1162.4|1164.1|1162.1|3
1728869830000|2024-10-14 01:37:10|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728869850000|2024-10-14 01:37:30|1166|1164|1166.2|1164.2|1166.2|1164.2|1166|1164|1
1728869860000|2024-10-14 01:37:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|4
1728869870000|2024-10-14 01:37:50|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1728869880000|2024-10-14 01:38:00|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|4
1728869890000|2024-10-14 01:38:10|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728869930000|2024-10-14 01:38:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728869940000|2024-10-14 01:39:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|3
1728869950000|2024-10-14 01:39:10|||||||||2
1728869960000|2024-10-14 01:39:20|1166.1|1164.1|1166.6|1164.6|1166.6|1164.6|1166.1|1164.1|4
1728869990000|2024-10-14 01:39:50|1167|1165|1167|1165|1167|1165|1167|1165|1
1728870000000|2024-10-14 01:40:00|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728870040000|2024-10-14 01:40:40|1166.2|1164.2|1166|1164|1166.2|1164.2|1166|1164|3
1728870060000|2024-10-14 01:41:00|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1728870090000|2024-10-14 01:41:30|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728870150000|2024-10-14 01:42:30|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|4
1728870160000|2024-10-14 01:42:40|1166.1|1164.1|1166.3|1164.3|1166.3|1164.3|1166.1|1164.1|3
1728870190000|2024-10-14 01:43:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1728870200000|2024-10-14 01:43:20|1165.2|1163.2|1165|1163|1165.2|1163.2|1165|1163|2
1728870230000|2024-10-14 01:43:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|16
1728870250000|2024-10-14 01:44:10|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|3
1728870260000|2024-10-14 01:44:20|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1728870290000|2024-10-14 01:44:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1728870310000|2024-10-14 01:45:10|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728870330000|2024-10-14 01:45:30|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1728870340000|2024-10-14 01:45:40|1167|1165|1167|1165|1167|1165|1167|1165|2
1728870370000|2024-10-14 01:46:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728870390000|2024-10-14 01:46:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728870420000|2024-10-14 01:47:00|1167|1165|1167|1165|1167|1165|1167|1165|3
1728870440000|2024-10-14 01:47:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728870480000|2024-10-14 01:48:00|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1728870490000|2024-10-14 01:48:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1728870510000|2024-10-14 01:48:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728870540000|2024-10-14 01:49:00|||||||||1
1728870580000|2024-10-14 01:49:40|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1
1728870630000|2024-10-14 01:50:30|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1
1728870640000|2024-10-14 01:50:40|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1
1728870650000|2024-10-14 01:50:50|1163.2|1161.2|1163.1|1161.1|1163.2|1161.2|1163.1|1161.1|2
1728870660000|2024-10-14 01:51:00|1162.8|1160.8|1162.5|1160.5|1162.8|1160.8|1162.5|1160.5|2
1728870670000|2024-10-14 01:51:10|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|3
1728870680000|2024-10-14 01:51:20|1163.1|1161.1|1163.1|1161.1|1163.3|1161.3|1163.1|1161.1|5
1728870690000|2024-10-14 01:51:30|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|3
1728870720000|2024-10-14 01:52:00|||||||||2
1728870760000|2024-10-14 01:52:40|1162.7|1160.7|1163.1|1161.1|1163.1|1161.1|1162.7|1160.7|2
1728870780000|2024-10-14 01:53:00|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728870820000|2024-10-14 01:53:40|1162.6|1160.6|1162.9|1160.9|1162.9|1160.9|1162.6|1160.6|2
1728870870000|2024-10-14 01:54:30|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|2
1728870890000|2024-10-14 01:54:50|1162.6|1160.6|1162.3|1160.3|1162.6|1160.6|1162.3|1160.3|4
1728870900000|2024-10-14 01:55:00|1161.9|1159.9|1161.8|1159.8|1161.9|1159.9|1161.8|1159.8|5
1728870920000|2024-10-14 01:55:20|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|2
1728870960000|2024-10-14 01:56:00|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1
1728870980000|2024-10-14 01:56:20|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|2
1728871000000|2024-10-14 01:56:40|||||||||1
1728871020000|2024-10-14 01:57:00|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1
1728871040000|2024-10-14 01:57:20|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1728871050000|2024-10-14 01:57:30|1160.6|1158.6|1160.5|1158.5|1160.6|1158.6|1160.5|1158.5|5
1728871060000|2024-10-14 01:57:40|||||||||1
1728871070000|2024-10-14 01:57:50|1160.3|1158.3|1160|1158|1160.3|1158.3|1160|1158|3
1728871080000|2024-10-14 01:58:00|1160.3|1158.3|1160.4|1158.4|1160.6|1158.6|1160.3|1158.3|10
1728871100000|2024-10-14 01:58:20|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|3
1728871110000|2024-10-14 01:58:30|1159.9|1157.9|1159.8|1157.8|1159.9|1157.9|1159.8|1157.8|3
1728871120000|2024-10-14 01:58:40|1159.5|1157.5|1159.3|1157.3|1159.6|1157.6|1159.3|1157.3|14
1728871130000|2024-10-14 01:58:50|||||||||4
1728871140000|2024-10-14 01:59:00|1159.6|1157.6|1159.3|1157.3|1159.8|1157.8|1159.3|1157.3|6
1728871150000|2024-10-14 01:59:10|1159.4|1157.4|1159.6|1157.6|1159.6|1157.6|1159.4|1157.4|4
1728871160000|2024-10-14 01:59:20|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|2
1728871170000|2024-10-14 01:59:30|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1
1728871190000|2024-10-14 01:59:50|1159.6|1157.6|1159.1|1157.1|1159.6|1157.6|1159.1|1157.1|5
1728871200000|2024-10-14 02:00:00|1158.6|1156.6|1158.5|1156.5|1158.7|1156.7|1158.5|1156.5|6
1728871210000|2024-10-14 02:00:10|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|3
1728871220000|2024-10-14 02:00:20|1159|1157|1159|1157|1159|1157|1159|1157|3
1728871230000|2024-10-14 02:00:30|1158.3|1156.3|1158.4|1156.4|1158.4|1156.4|1158.3|1156.3|4
1728871240000|2024-10-14 02:00:40|1158|1156|1158.1|1156.1|1158.1|1156.1|1158|1156|3
1728871250000|2024-10-14 02:00:50|1158.3|1156.3|1158.4|1156.4|1158.7|1156.7|1158.3|1156.3|11
1728871260000|2024-10-14 02:01:00|1158.1|1156.1|1158.3|1156.3|1158.3|1156.3|1158.1|1156.1|2
1728871270000|2024-10-14 02:01:10|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|3
1728871280000|2024-10-14 02:01:20|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1
1728871290000|2024-10-14 02:01:30|1157.8|1155.8|1158|1156|1158|1156|1157.8|1155.8|3
1728871300000|2024-10-14 02:01:40|||||||||3
1728871320000|2024-10-14 02:02:00|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|3
1728871330000|2024-10-14 02:02:10|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1
1728871340000|2024-10-14 02:02:20|1159.5|1157.5|1159.6|1157.6|1159.6|1157.6|1159.5|1157.5|4
1728871370000|2024-10-14 02:02:50|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1
1728871380000|2024-10-14 02:03:00|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1
1728871390000|2024-10-14 02:03:10|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728871410000|2024-10-14 02:03:30|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|2
1728871430000|2024-10-14 02:03:50|1157.4|1155.4|1157.6|1155.6|1157.6|1155.6|1157.4|1155.4|9
1728871440000|2024-10-14 02:04:00|||||||||1
1728871450000|2024-10-14 02:04:10|1156.9|1154.9|1157.3|1155.3|1157.3|1155.3|1156.9|1154.9|6
1728871460000|2024-10-14 02:04:20|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1
1728871470000|2024-10-14 02:04:30|1157|1155|1157|1155|1157.1|1155.1|1157|1155|5
1728871480000|2024-10-14 02:04:40|1157.1|1155.1|1157.3|1155.3|1157.3|1155.3|1157.1|1155.1|2
1728871490000|2024-10-14 02:04:50|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|2
1728871510000|2024-10-14 02:05:10|1157.1|1155.1|1157.1|1155.1|1157.3|1155.3|1157.1|1155.1|7
1728871520000|2024-10-14 02:05:20|1156.8|1154.8|1157.1|1155.1|1157.1|1155.1|1156.8|1154.8|7
1728871530000|2024-10-14 02:05:30|1157.2|1155.2|1156.8|1154.8|1157.2|1155.2|1156.8|1154.8|2
1728871540000|2024-10-14 02:05:40|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|6
1728871550000|2024-10-14 02:05:50|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1
1728871560000|2024-10-14 02:06:00|1156|1154|1155.9|1153.9|1156|1154|1155.7|1153.7|38
1728871570000|2024-10-14 02:06:10|1156|1154|1156|1154|1156|1154|1156|1154|1
1728871610000|2024-10-14 02:06:50|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|2
1728871620000|2024-10-14 02:07:00|1156.2|1154.2|1156.7|1154.7|1156.7|1154.7|1156.2|1154.2|3
1728871640000|2024-10-14 02:07:20|1156.9|1154.9|1157|1155|1157|1155|1156.9|1154.9|4
1728871650000|2024-10-14 02:07:30|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1
1728871660000|2024-10-14 02:07:40|1157|1155|1157.5|1155.5|1157.5|1155.5|1157|1155|20
1728871690000|2024-10-14 02:08:10|1156.8|1154.8|1157.3|1155.3|1157.4|1155.4|1156.8|1154.8|10
1728871710000|2024-10-14 02:08:30|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1
1728871720000|2024-10-14 02:08:40|||||||||1
1728871740000|2024-10-14 02:09:00|1156.7|1154.7|1156.9|1154.9|1156.9|1154.9|1156.7|1154.7|2
1728871750000|2024-10-14 02:09:10|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1
1728871760000|2024-10-14 02:09:20|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|2
1728871790000|2024-10-14 02:09:50|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1
1728871810000|2024-10-14 02:10:10|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1
1728871830000|2024-10-14 02:10:30|1157.6|1155.6|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|2
1728871840000|2024-10-14 02:10:40|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|20
1728871850000|2024-10-14 02:10:50|1158|1156|1158|1156|1158|1156|1158|1156|2
1728871880000|2024-10-14 02:11:20|1158.8|1156.8|1158.7|1156.7|1158.8|1156.8|1158.7|1156.7|2
1728871910000|2024-10-14 02:11:50|1158.4|1156.4|1158.2|1156.2|1158.4|1156.4|1158.2|1156.2|5
1728871920000|2024-10-14 02:12:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1
1728871930000|2024-10-14 02:12:10|||||||||1
1728871940000|2024-10-14 02:12:20|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1728871960000|2024-10-14 02:12:40|1158.7|1156.7|1158.5|1156.5|1158.7|1156.7|1158.5|1156.5|3
1728871970000|2024-10-14 02:12:50|1159|1157|1158.7|1156.7|1159|1157|1158.7|1156.7|5
1728871990000|2024-10-14 02:13:10|1158.1|1156.1|1158.4|1156.4|1158.4|1156.4|1158.1|1156.1|2
1728872040000|2024-10-14 02:14:00|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1
1728872050000|2024-10-14 02:14:10|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|2
1728872100000|2024-10-14 02:15:00|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.6|1157.6|4
1728872150000|2024-10-14 02:15:50|||||||||1
1728872180000|2024-10-14 02:16:20|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1728872200000|2024-10-14 02:16:40|||||||||1
1728872220000|2024-10-14 02:17:00|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1728872240000|2024-10-14 02:17:20|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|2
1728872280000|2024-10-14 02:18:00|||||||||1
1728872290000|2024-10-14 02:18:10|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1728872300000|2024-10-14 02:18:20|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1
1728872310000|2024-10-14 02:18:30|1159.2|1157.2|1159.1|1157.1|1159.2|1157.2|1159|1157|4
1728872320000|2024-10-14 02:18:40|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1728872340000|2024-10-14 02:19:00|1158.9|1156.9|1158.5|1156.5|1158.9|1156.9|1158.5|1156.5|13
1728872360000|2024-10-14 02:19:20|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1
1728872390000|2024-10-14 02:19:50|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|2
1728872410000|2024-10-14 02:20:10|||||||||1
1728872430000|2024-10-14 02:20:30|1159|1157|1159|1157|1159|1157|1159|1157|2
1728872450000|2024-10-14 02:20:50|1158.7|1156.7|1158.3|1156.3|1158.7|1156.7|1158.3|1156.3|14
1728872460000|2024-10-14 02:21:00|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1728872510000|2024-10-14 02:21:50|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1
1728872540000|2024-10-14 02:22:20|1158|1156|1158|1156|1158|1156|1158|1156|4
1728872550000|2024-10-14 02:22:30|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1
1728872560000|2024-10-14 02:22:40|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1728872570000|2024-10-14 02:22:50|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1
1728872640000|2024-10-14 02:24:00|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1
1728872690000|2024-10-14 02:24:50|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1728872730000|2024-10-14 02:25:30|||||||||1
1728872790000|2024-10-14 02:26:30|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.2|1155.2|13
1728872800000|2024-10-14 02:26:40|1157.7|1155.7|1157.5|1155.5|1157.7|1155.7|1157.5|1155.5|3
1728872810000|2024-10-14 02:26:50|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|3
1728872820000|2024-10-14 02:27:00|1158.2|1156.2|1158.5|1156.5|1158.5|1156.5|1158.2|1156.2|12
1728872830000|2024-10-14 02:27:10|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1
1728872860000|2024-10-14 02:27:40|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1
1728872880000|2024-10-14 02:28:00|1157.7|1155.7|1157.6|1155.6|1157.9|1155.9|1157.6|1155.6|6
1728872910000|2024-10-14 02:28:30|1157.2|1155.2|1157.4|1155.4|1157.4|1155.4|1157.2|1155.2|4
1728872920000|2024-10-14 02:28:40|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1
1728872930000|2024-10-14 02:28:50|1157.5|1155.5|1157.4|1155.4|1157.5|1155.5|1157.4|1155.4|2
1728872950000|2024-10-14 02:29:10|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1
1728872960000|2024-10-14 02:29:20|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1
1728872970000|2024-10-14 02:29:30|1157.3|1155.3|1157.7|1155.7|1157.7|1155.7|1157.3|1155.3|3
1728872980000|2024-10-14 02:29:40|||||||||1
1728873000000|2024-10-14 02:30:00|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1
1728873010000|2024-10-14 02:30:10|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1
1728873020000|2024-10-14 02:30:20|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|5
1728873040000|2024-10-14 02:30:40|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|2
1728873070000|2024-10-14 02:31:10|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1
1728873100000|2024-10-14 02:31:40|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728873150000|2024-10-14 02:32:30|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1
1728873170000|2024-10-14 02:32:50|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1
1728873180000|2024-10-14 02:33:00|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1728873210000|2024-10-14 02:33:30|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1728873240000|2024-10-14 02:34:00|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|3
1728873300000|2024-10-14 02:35:00|1158.3|1156.3|1158|1156|1158.3|1156.3|1158|1156|2
1728873310000|2024-10-14 02:35:10|||||||||1
1728873360000|2024-10-14 02:36:00|1157.3|1155.3|1157.5|1155.5|1157.5|1155.5|1157.1|1155.1|13
1728873370000|2024-10-14 02:36:10|||||||||1
1728873390000|2024-10-14 02:36:30|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1
1728873420000|2024-10-14 02:37:00|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1
1728873430000|2024-10-14 02:37:10|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|2
1728873490000|2024-10-14 02:38:10|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1728873520000|2024-10-14 02:38:40|||||||||1
1728873590000|2024-10-14 02:39:50|1159.8|1157.8|1159.9|1157.9|1159.9|1157.9|1159.8|1157.8|2
1728873600000|2024-10-14 02:40:00|1159.5|1157.5|1159.3|1157.3|1159.5|1157.5|1159.2|1157.2|4
1728873610000|2024-10-14 02:40:10|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1
1728873670000|2024-10-14 02:41:10|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1
1728873730000|2024-10-14 02:42:10|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728873750000|2024-10-14 02:42:30|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|2
1728873810000|2024-10-14 02:43:30|1158.9|1156.9|1159.1|1157.1|1159.1|1157.1|1158.9|1156.9|2
1728873830000|2024-10-14 02:43:50|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1
1728873850000|2024-10-14 02:44:10|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728873860000|2024-10-14 02:44:20|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1728873880000|2024-10-14 02:44:40|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|2
1728873910000|2024-10-14 02:45:10|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1
1728873930000|2024-10-14 02:45:30|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1728874010000|2024-10-14 02:46:50|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1728874030000|2024-10-14 02:47:10|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1728874080000|2024-10-14 02:48:00|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1728874090000|2024-10-14 02:48:10|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1
1728874100000|2024-10-14 02:48:20|1159|1157|1159.1|1157.1|1159.1|1157.1|1159|1157|2
1728874170000|2024-10-14 02:49:30|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|2
1728874220000|2024-10-14 02:50:20|1159|1157|1159|1157|1159|1157|1159|1157|1
1728874260000|2024-10-14 02:51:00|1160.6|1158.6|1160.8|1158.8|1160.8|1158.8|1160.6|1158.6|2
1728874270000|2024-10-14 02:51:10|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|2
1728874290000|2024-10-14 02:51:30|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1728874310000|2024-10-14 02:51:50|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|2
1728874330000|2024-10-14 02:52:10|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1728874370000|2024-10-14 02:52:50|1161|1159|1161|1159|1161|1159|1161|1159|1
1728874420000|2024-10-14 02:53:40|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1
1728874430000|2024-10-14 02:53:50|1160.9|1158.9|1161|1159|1161|1159|1160.9|1158.9|2
1728874440000|2024-10-14 02:54:00|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1728874460000|2024-10-14 02:54:20|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1
1728874500000|2024-10-14 02:55:00|1161.2|1159.2|1161.1|1159.1|1161.2|1159.2|1161.1|1159.1|22
1728874510000|2024-10-14 02:55:10|1160.8|1158.8|1160.5|1158.5|1160.8|1158.8|1160.5|1158.5|3
1728874560000|2024-10-14 02:56:00|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1728874570000|2024-10-14 02:56:10|1159.9|1157.9|1159.7|1157.7|1159.9|1157.9|1159.7|1157.7|3
1728874580000|2024-10-14 02:56:20|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1728874600000|2024-10-14 02:56:40|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1728874690000|2024-10-14 02:58:10|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1728874700000|2024-10-14 02:58:20|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1
1728874710000|2024-10-14 02:58:30|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1728874770000|2024-10-14 02:59:30|1160|1158|1160|1158|1160|1158|1160|1158|2
1728874820000|2024-10-14 03:00:20|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1728874840000|2024-10-14 03:00:40|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1728874860000|2024-10-14 03:01:00|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1728874900000|2024-10-14 03:01:40|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1728874940000|2024-10-14 03:02:20|1159|1157|1159|1157|1159|1157|1159|1157|2
1728874990000|2024-10-14 03:03:10|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1728875040000|2024-10-14 03:04:00|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1728875090000|2024-10-14 03:04:50|1160.5|1158.5|1160.9|1158.9|1160.9|1158.9|1160.5|1158.5|41
1728875100000|2024-10-14 03:05:00|1160.5|1158.5|1161|1159|1161|1159|1160.5|1158.5|27
1728875110000|2024-10-14 03:05:10|||||||||2
1728875130000|2024-10-14 03:05:30|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1
1728875160000|2024-10-14 03:06:00|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1
1728875170000|2024-10-14 03:06:10|1161.7|1159.7|1161.5|1159.5|1161.7|1159.7|1161.5|1159.5|28
1728875180000|2024-10-14 03:06:20|1161.8|1159.8|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|3
1728875190000|2024-10-14 03:06:30|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1
1728875200000|2024-10-14 03:06:40|||||||||2
1728875210000|2024-10-14 03:06:50|1161.6|1159.6|1161.4|1159.4|1161.6|1159.6|1161.4|1159.4|4
1728875220000|2024-10-14 03:07:00|1161.6|1159.6|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|2
1728875230000|2024-10-14 03:07:10|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|34
1728875240000|2024-10-14 03:07:20|1161.7|1159.7|1161.6|1159.6|1161.7|1159.7|1161.6|1159.6|2
1728875250000|2024-10-14 03:07:30|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1
1728875270000|2024-10-14 03:07:50|1161.8|1159.8|1161.9|1159.9|1161.9|1159.9|1161.8|1159.8|2
1728875280000|2024-10-14 03:08:00|1162|1160|1162|1160|1162|1160|1162|1160|3
1728875300000|2024-10-14 03:08:20|||||||||1
1728875330000|2024-10-14 03:08:50|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1728875390000|2024-10-14 03:09:50|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1
1728875450000|2024-10-14 03:10:50|||||||||1
1728875460000|2024-10-14 03:11:00|1162.7|1160.7|1162.6|1160.6|1162.7|1160.7|1162.6|1160.6|2
1728875530000|2024-10-14 03:12:10|1163|1161|1163.1|1161.1|1163.2|1161.2|1163|1161|4
1728875540000|2024-10-14 03:12:20|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1
1728875570000|2024-10-14 03:12:50|1163.6|1161.6|1163.7|1161.7|1163.7|1161.7|1163.6|1161.6|28
1728875580000|2024-10-14 03:13:00|1164.1|1162.1|1164|1162|1164.2|1162.2|1164|1162|22
1728875590000|2024-10-14 03:13:10|1163.5|1161.5|1163.2|1161.2|1163.6|1161.6|1163.2|1161.2|4
1728875600000|2024-10-14 03:13:20|1163.5|1161.5|1163.6|1161.6|1163.6|1161.6|1163.5|1161.5|3
1728875610000|2024-10-14 03:13:30|1163.7|1161.7|1163.9|1161.9|1163.9|1161.9|1163.7|1161.7|3
1728875620000|2024-10-14 03:13:40|1164|1162|1164|1162|1164|1162|1164|1162|1
1728875640000|2024-10-14 03:14:00|1164.1|1162.1|1164|1162|1164.1|1162.1|1164|1162|6
1728875650000|2024-10-14 03:14:10|1163.9|1161.9|1163.7|1161.7|1163.9|1161.9|1163.7|1161.7|2
1728875670000|2024-10-14 03:14:30|1164|1162|1164|1162|1164|1162|1164|1162|2
1728875680000|2024-10-14 03:14:40|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|3
1728875700000|2024-10-14 03:15:00|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1
1728875720000|2024-10-14 03:15:20|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1
1728875760000|2024-10-14 03:16:00|1163|1161|1163|1161|1163|1161|1163|1161|1
1728875790000|2024-10-14 03:16:30|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1728875840000|2024-10-14 03:17:20|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|2
1728875910000|2024-10-14 03:18:30|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|3
1728875920000|2024-10-14 03:18:40|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|2
1728875940000|2024-10-14 03:19:00|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|4
1728875960000|2024-10-14 03:19:20|1164.8|1162.8|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|3
1728875980000|2024-10-14 03:19:40|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|5
1728876000000|2024-10-14 03:20:00|1165|1163|1165|1163|1165.1|1163.1|1165|1163|54
1728876010000|2024-10-14 03:20:10|1165.1|1163.1|1164.9|1162.9|1165.1|1163.1|1164.9|1162.9|4
1728876020000|2024-10-14 03:20:20|1164.7|1162.7|1164.8|1162.8|1164.8|1162.8|1164.5|1162.5|5
1728876030000|2024-10-14 03:20:30|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1728876050000|2024-10-14 03:20:50|1165|1163|1165|1163|1165.2|1163.2|1165|1163|6
1728876060000|2024-10-14 03:21:00|1164.8|1162.8|1164.7|1162.7|1164.9|1162.9|1164.7|1162.7|3
1728876070000|2024-10-14 03:21:10|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|6
1728876080000|2024-10-14 03:21:20|1165|1163|1165|1163|1165|1163|1165|1163|3
1728876100000|2024-10-14 03:21:40|||||||||5
1728876110000|2024-10-14 03:21:50|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|4
1728876130000|2024-10-14 03:22:10|1164.7|1162.7|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|2
1728876170000|2024-10-14 03:22:50|1165.5|1163.5|1165.2|1163.2|1165.5|1163.5|1165.2|1163.2|2
1728876180000|2024-10-14 03:23:00|||||||||2
1728876190000|2024-10-14 03:23:10|1165.3|1163.3|1165.5|1163.5|1165.5|1163.5|1165.3|1163.3|5
1728876200000|2024-10-14 03:23:20|1165.7|1163.7|1165.5|1163.5|1165.7|1163.7|1165.5|1163.5|3
1728876210000|2024-10-14 03:23:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|4
1728876220000|2024-10-14 03:23:40|1165.5|1163.5|1165.9|1163.9|1165.9|1163.9|1165.5|1163.5|7
1728876230000|2024-10-14 03:23:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|3
1728876240000|2024-10-14 03:24:00|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|6
1728876260000|2024-10-14 03:24:20|1166|1164|1166|1164|1166|1164|1166|1164|6
1728876280000|2024-10-14 03:24:40|1165.9|1163.9|1166|1164|1166|1164|1165.9|1163.9|7
1728876290000|2024-10-14 03:24:50|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|2
1728876300000|2024-10-14 03:25:00|1166|1164|1166|1164|1166|1164|1165.8|1163.8|9
1728876310000|2024-10-14 03:25:10|1165.9|1163.9|1165.7|1163.7|1165.9|1163.9|1165.5|1163.5|7
1728876330000|2024-10-14 03:25:30|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|4
1728876390000|2024-10-14 03:26:30|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1728876440000|2024-10-14 03:27:20|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|2
1728876450000|2024-10-14 03:27:30|||||||||2
1728876470000|2024-10-14 03:27:50|1166.5|1164.5|1166.3|1164.3|1166.5|1164.5|1166.3|1164.3|9
1728876480000|2024-10-14 03:28:00|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.1|1164.1|7
1728876520000|2024-10-14 03:28:40|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|11
1728876540000|2024-10-14 03:29:00|1166.6|1164.6|1166.6|1164.6|1166.7|1164.7|1166.5|1164.5|27
1728876550000|2024-10-14 03:29:10|1166.7|1164.7|1166.8|1164.8|1166.9|1164.9|1166.7|1164.7|6
1728876580000|2024-10-14 03:29:40|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728876630000|2024-10-14 03:30:30|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|2
1728876640000|2024-10-14 03:30:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|2
1728876650000|2024-10-14 03:30:50|1166.4|1164.4|1166.2|1164.2|1166.4|1164.4|1166.2|1164.2|3
1728876670000|2024-10-14 03:31:10|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|3
1728876680000|2024-10-14 03:31:20|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|2
1728876720000|2024-10-14 03:32:00|1166|1164|1166|1164|1166|1164|1166|1164|2
1728876740000|2024-10-14 03:32:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728876780000|2024-10-14 03:33:00|1166|1164|1166|1164|1166|1164|1166|1164|1
1728876790000|2024-10-14 03:33:10|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|2
1728876820000|2024-10-14 03:33:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|2
1728876830000|2024-10-14 03:33:50|1166|1164|1166|1164|1166|1164|1166|1164|2
1728876890000|2024-10-14 03:34:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|2
1728876900000|2024-10-14 03:35:00|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|2
1728876910000|2024-10-14 03:35:10|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|2
1728876950000|2024-10-14 03:35:50|1166|1164|1166|1164|1166|1164|1166|1164|1
1728876960000|2024-10-14 03:36:00|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|2
1728876980000|2024-10-14 03:36:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|3
1728877010000|2024-10-14 03:36:50|||||||||2
1728877020000|2024-10-14 03:37:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728877030000|2024-10-14 03:37:10|||||||||2
1728877040000|2024-10-14 03:37:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|0
1728877050000|2024-10-14 03:37:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|5
1728877060000|2024-10-14 03:37:40|||||||||2
1728877110000|2024-10-14 03:38:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|4
1728877140000|2024-10-14 03:39:00|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1728877150000|2024-10-14 03:39:10|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|3
1728877160000|2024-10-14 03:39:20|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|3
1728877190000|2024-10-14 03:39:50|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728877210000|2024-10-14 03:40:10|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1728877270000|2024-10-14 03:41:10|1167.5|1165.5|1168.1|1166.1|1168.1|1166.1|1167.5|1165.5|9
1728877280000|2024-10-14 03:41:20|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1
1728877290000|2024-10-14 03:41:30|1168.4|1166.4|1168.1|1166.1|1168.4|1166.4|1168|1166|4
1728877300000|2024-10-14 03:41:40|||||||||1
1728877310000|2024-10-14 03:41:50|1168.2|1166.2|1168|1166|1168.2|1166.2|1168|1166|7
1728877330000|2024-10-14 03:42:10|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1
1728877370000|2024-10-14 03:42:50|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1
1728877380000|2024-10-14 03:43:00|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|2
1728877410000|2024-10-14 03:43:30|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1
1728877420000|2024-10-14 03:43:40|1168.5|1166.5|1168.4|1166.4|1168.5|1166.5|1168.4|1166.4|22
1728877430000|2024-10-14 03:43:50|1168.5|1166.5|1168.4|1166.4|1168.5|1166.5|1168.4|1166.4|2
1728877440000|2024-10-14 03:44:00|1168.6|1166.6|1169|1167|1169|1167|1168.6|1166.6|60
1728877450000|2024-10-14 03:44:10|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|2
1728877460000|2024-10-14 03:44:20|1169.2|1167.2|1169.1|1167.1|1169.2|1167.2|1169.1|1167.1|3
1728877470000|2024-10-14 03:44:30|||||||||2
1728877480000|2024-10-14 03:44:40|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|46
1728877490000|2024-10-14 03:44:50|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|32
1728877500000|2024-10-14 03:45:00|1168.7|1166.7|1169|1167|1169|1167|1168.7|1166.7|18
1728877510000|2024-10-14 03:45:10|||||||||1
1728877520000|2024-10-14 03:45:20|1168.9|1166.9|1168.7|1166.7|1168.9|1166.9|1168.7|1166.7|17
1728877550000|2024-10-14 03:45:50|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|5
1728877570000|2024-10-14 03:46:10|1168.2|1166.2|1168.3|1166.3|1168.3|1166.3|1168.1|1166.1|6
1728877590000|2024-10-14 03:46:30|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|3
1728877620000|2024-10-14 03:47:00|1168.3|1166.3|1168.2|1166.2|1168.3|1166.3|1168.2|1166.2|3
1728877640000|2024-10-14 03:47:20|1168.3|1166.3|1168.2|1166.2|1168.3|1166.3|1168.2|1166.2|6
1728877660000|2024-10-14 03:47:40|1168.3|1166.3|1168.6|1166.6|1168.6|1166.6|1168.3|1166.3|2
1728877710000|2024-10-14 03:48:30|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|2
1728877720000|2024-10-14 03:48:40|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|2
1728877730000|2024-10-14 03:48:50|1169|1167|1169.1|1167.1|1169.1|1167.1|1169|1167|4
1728877740000|2024-10-14 03:49:00|1169|1167|1169|1167|1169|1167|1169|1167|1
1728877770000|2024-10-14 03:49:30|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|2
1728877790000|2024-10-14 03:49:50|1169|1167|1169|1167|1169|1167|1169|1167|2
1728877800000|2024-10-14 03:50:00|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|3
1728877840000|2024-10-14 03:50:40|||||||||1
1728877870000|2024-10-14 03:51:10|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1
1728877900000|2024-10-14 03:51:40|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1
1728877910000|2024-10-14 03:51:50|||||||||1
1728877960000|2024-10-14 03:52:40|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1
1728878000000|2024-10-14 03:53:20|1167.9|1165.9|1167.8|1165.8|1167.9|1165.9|1167.8|1165.8|4
1728878020000|2024-10-14 03:53:40|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728878030000|2024-10-14 03:53:50|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728878040000|2024-10-14 03:54:00|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1
1728878220000|2024-10-14 03:57:00|1167.5|1165.5|1167.7|1165.7|1167.7|1165.7|1167.5|1165.5|8
1728878250000|2024-10-14 03:57:30|1167.6|1165.6|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|3
1728878260000|2024-10-14 03:57:40|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1
1728878420000|2024-10-14 04:00:20|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|3
1728878460000|2024-10-14 04:01:00|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728878490000|2024-10-14 04:01:30|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|9
1728878530000|2024-10-14 04:02:10|||||||||1
1728878540000|2024-10-14 04:02:20|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728878570000|2024-10-14 04:02:50|||||||||1
1728878640000|2024-10-14 04:04:00|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1
1728878660000|2024-10-14 04:04:20|||||||||2
1728878680000|2024-10-14 04:04:40|1167.4|1165.4|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|8
1728878740000|2024-10-14 04:05:40|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728878800000|2024-10-14 04:06:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|13
1728878810000|2024-10-14 04:06:50|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|8
1728878820000|2024-10-14 04:07:00|1167|1165|1167|1165|1167|1165|1167|1165|3
1728878840000|2024-10-14 04:07:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|14
1728878870000|2024-10-14 04:07:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|7
1728878940000|2024-10-14 04:09:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|6
1728878950000|2024-10-14 04:09:10|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|4
1728878980000|2024-10-14 04:09:40|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|5
1728879000000|2024-10-14 04:10:00|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|10
1728879030000|2024-10-14 04:10:30|||||||||7
1728879060000|2024-10-14 04:11:00|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|12
1728879100000|2024-10-14 04:11:40|||||||||5
1728879110000|2024-10-14 04:11:50|1167|1165|1167|1165|1167|1165|1167|1165|3
1728879120000|2024-10-14 04:12:00|||||||||7
1728879140000|2024-10-14 04:12:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728879180000|2024-10-14 04:13:00|1167|1165|1167|1165|1167|1165|1167|1165|6
1728879190000|2024-10-14 04:13:10|||||||||6
1728879200000|2024-10-14 04:13:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728879220000|2024-10-14 04:13:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|2
1728879240000|2024-10-14 04:14:00|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728879260000|2024-10-14 04:14:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728879270000|2024-10-14 04:14:30|||||||||1
1728879290000|2024-10-14 04:14:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|5
1728879300000|2024-10-14 04:15:00|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728879330000|2024-10-14 04:15:30|||||||||3
1728879360000|2024-10-14 04:16:00|||||||||4
1728879370000|2024-10-14 04:16:10|||||||||1
1728879390000|2024-10-14 04:16:30|||||||||7
1728879420000|2024-10-14 04:17:00|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|8
1728879440000|2024-10-14 04:17:20|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728879460000|2024-10-14 04:17:40|||||||||4
1728879510000|2024-10-14 04:18:30|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|6
1728879520000|2024-10-14 04:18:40|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728879540000|2024-10-14 04:19:00|||||||||1
1728879580000|2024-10-14 04:19:40|||||||||1
1728879650000|2024-10-14 04:20:50|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|3
1728879660000|2024-10-14 04:21:00|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|2
1728879670000|2024-10-14 04:21:10|||||||||1
1728879730000|2024-10-14 04:22:10|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|2
1728879760000|2024-10-14 04:22:40|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728879770000|2024-10-14 04:22:50|||||||||2
1728879780000|2024-10-14 04:23:00|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728879830000|2024-10-14 04:23:50|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|3
1728879850000|2024-10-14 04:24:10|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|2
1728879870000|2024-10-14 04:24:30|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1
1728879880000|2024-10-14 04:24:40|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|3
1728879900000|2024-10-14 04:25:00|||||||||1
1728880020000|2024-10-14 04:27:00|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1
1728880040000|2024-10-14 04:27:20|||||||||3
1728880180000|2024-10-14 04:29:40|||||||||2
1728880200000|2024-10-14 04:30:00|||||||||1
1728880220000|2024-10-14 04:30:20|||||||||2
1728880270000|2024-10-14 04:31:10|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728880280000|2024-10-14 04:31:20|||||||||1
1728880320000|2024-10-14 04:32:00|||||||||6
1728880380000|2024-10-14 04:33:00|||||||||2
1728880420000|2024-10-14 04:33:40|||||||||1
1728880430000|2024-10-14 04:33:50|||||||||1
1728880440000|2024-10-14 04:34:00|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728880490000|2024-10-14 04:34:50|1167.8|1165.8|1167.9|1165.9|1167.9|1165.9|1167.8|1165.8|6
1728880500000|2024-10-14 04:35:00|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|4
1728880510000|2024-10-14 04:35:10|||||||||1
1728880540000|2024-10-14 04:35:40|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1
1728880590000|2024-10-14 04:36:30|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|2
1728880630000|2024-10-14 04:37:10|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|2
1728880640000|2024-10-14 04:37:20|||||||||4
1728880660000|2024-10-14 04:37:40|||||||||2
1728880740000|2024-10-14 04:39:00|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728880800000|2024-10-14 04:40:00|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|2
1728880850000|2024-10-14 04:40:50|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|2
1728880960000|2024-10-14 04:42:40|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728880970000|2024-10-14 04:42:50|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728881040000|2024-10-14 04:44:00|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1
1728881050000|2024-10-14 04:44:10|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|2
1728881060000|2024-10-14 04:44:20|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|5
1728881100000|2024-10-14 04:45:00|||||||||1
1728881120000|2024-10-14 04:45:20|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728881150000|2024-10-14 04:45:50|||||||||1
1728881170000|2024-10-14 04:46:10|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728881180000|2024-10-14 04:46:20|||||||||1
1728881190000|2024-10-14 04:46:30|||||||||4
1728881200000|2024-10-14 04:46:40|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728881210000|2024-10-14 04:46:50|||||||||1
1728881230000|2024-10-14 04:47:10|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1
1728881260000|2024-10-14 04:47:40|||||||||1
1728881300000|2024-10-14 04:48:20|||||||||1
1728881320000|2024-10-14 04:48:40|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|3
1728881420000|2024-10-14 04:50:20|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728881440000|2024-10-14 04:50:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728881450000|2024-10-14 04:50:50|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|6
1728881500000|2024-10-14 04:51:40|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|4
1728881510000|2024-10-14 04:51:50|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|4
1728881520000|2024-10-14 04:52:00|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728881560000|2024-10-14 04:52:40|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|3
1728881610000|2024-10-14 04:53:30|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728881620000|2024-10-14 04:53:40|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|3
1728881630000|2024-10-14 04:53:50|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728881650000|2024-10-14 04:54:10|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|5
1728881660000|2024-10-14 04:54:20|||||||||1
1728881680000|2024-10-14 04:54:40|||||||||2
1728881740000|2024-10-14 04:55:40|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|4
1728881800000|2024-10-14 04:56:40|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728881860000|2024-10-14 04:57:40|||||||||4
1728881920000|2024-10-14 04:58:40|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728881940000|2024-10-14 04:59:00|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|2
1728881950000|2024-10-14 04:59:10|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|2
1728881990000|2024-10-14 04:59:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|4
1728882000000|2024-10-14 05:00:00|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1166.9|1164.9|24
1728882010000|2024-10-14 05:00:10|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728882020000|2024-10-14 05:00:20|1167.5|1165.5|1167.9|1165.9|1167.9|1165.9|1167.5|1165.5|5
1728882030000|2024-10-14 05:00:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|3
1728882040000|2024-10-14 05:00:40|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|7
1728882050000|2024-10-14 05:00:50|1167|1165|1167.2|1165.2|1167.3|1165.3|1167|1165|6
1728882060000|2024-10-14 05:01:00|1167.3|1165.3|1167.7|1165.7|1167.7|1165.7|1167.3|1165.3|5
1728882070000|2024-10-14 05:01:10|1167.8|1165.8|1167.1|1165.1|1167.8|1165.8|1167.1|1165.1|6
1728882080000|2024-10-14 05:01:20|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|13
1728882090000|2024-10-14 05:01:30|1167|1165|1167|1165|1167|1165|1167|1165|1
1728882100000|2024-10-14 05:01:40|||||||||1
1728882120000|2024-10-14 05:02:00|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|18
1728882140000|2024-10-14 05:02:20|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|2
1728882170000|2024-10-14 05:02:50|1166.9|1164.9|1167.3|1165.3|1167.3|1165.3|1166.9|1164.9|3
1728882200000|2024-10-14 05:03:20|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728882220000|2024-10-14 05:03:40|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1
1728882240000|2024-10-14 05:04:00|1168|1166|1168|1166|1168|1166|1168|1166|1
1728882250000|2024-10-14 05:04:10|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1
1728882260000|2024-10-14 05:04:20|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1
1728882280000|2024-10-14 05:04:40|||||||||4
1728882290000|2024-10-14 05:04:50|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|2
1728882310000|2024-10-14 05:05:10|1167.8|1165.8|1167.9|1165.9|1167.9|1165.9|1167.8|1165.8|3
1728882320000|2024-10-14 05:05:20|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|2
1728882350000|2024-10-14 05:05:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1728882380000|2024-10-14 05:06:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728882410000|2024-10-14 05:06:50|1167|1165|1167.1|1165.1|1167.1|1165.1|1166.9|1164.9|21
1728882420000|2024-10-14 05:07:00|1166.9|1164.9|1166.4|1164.4|1166.9|1164.9|1166.4|1164.4|2
1728882430000|2024-10-14 05:07:10|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1728882440000|2024-10-14 05:07:20|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728882450000|2024-10-14 05:07:30|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1728882460000|2024-10-14 05:07:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728882480000|2024-10-14 05:08:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|2
1728882490000|2024-10-14 05:08:10|||||||||1
1728882500000|2024-10-14 05:08:20|1166.1|1164.1|1166.3|1164.3|1166.3|1164.3|1166.1|1164.1|4
1728882530000|2024-10-14 05:08:50|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|2
1728882540000|2024-10-14 05:09:00|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1728882550000|2024-10-14 05:09:10|1167|1165|1167|1165|1167|1165|1167|1165|1
1728882590000|2024-10-14 05:09:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728882600000|2024-10-14 05:10:00|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|2
1728882610000|2024-10-14 05:10:10|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728882660000|2024-10-14 05:11:00|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|2
1728882670000|2024-10-14 05:11:10|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.2|1164.2|3
1728882680000|2024-10-14 05:11:20|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728882690000|2024-10-14 05:11:30|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|2
1728882700000|2024-10-14 05:11:40|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728882720000|2024-10-14 05:12:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728882730000|2024-10-14 05:12:10|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|3
1728882750000|2024-10-14 05:12:30|1167.9|1165.9|1167.8|1165.8|1167.9|1165.9|1167.8|1165.8|6
1728882800000|2024-10-14 05:13:20|1168|1166|1168|1166|1168|1166|1168|1166|1
1728882830000|2024-10-14 05:13:50|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1
1728882850000|2024-10-14 05:14:10|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|2
1728882860000|2024-10-14 05:14:20|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|2
1728882920000|2024-10-14 05:15:20|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|8
1728882950000|2024-10-14 05:15:50|1168.8|1166.8|1168.6|1166.6|1168.8|1166.8|1168.6|1166.6|6
1728882960000|2024-10-14 05:16:00|1168.8|1166.8|1168.7|1166.7|1168.8|1166.8|1168.7|1166.7|2
1728882980000|2024-10-14 05:16:20|||||||||1
1728882990000|2024-10-14 05:16:30|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1
1728883000000|2024-10-14 05:16:40|1169.1|1167.1|1169.2|1167.2|1169.2|1167.2|1169.1|1167.1|10
1728883020000|2024-10-14 05:17:00|1169.3|1167.3|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|5
1728883030000|2024-10-14 05:17:10|||||||||1
1728883070000|2024-10-14 05:17:50|1169|1167|1169|1167|1169|1167|1169|1167|1
1728883080000|2024-10-14 05:18:00|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1
1728883090000|2024-10-14 05:18:10|1169.2|1167.2|1169.3|1167.3|1169.3|1167.3|1169.2|1167.2|4
1728883120000|2024-10-14 05:18:40|1168.7|1166.7|1168.6|1166.6|1168.7|1166.7|1168.6|1166.6|2
1728883140000|2024-10-14 05:19:00|1169|1167|1169.1|1167.1|1169.1|1167.1|1168.9|1166.9|6
1728883160000|2024-10-14 05:19:20|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1
1728883170000|2024-10-14 05:19:30|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|2
1728883180000|2024-10-14 05:19:40|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1
1728883190000|2024-10-14 05:19:50|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1
1728883200000|2024-10-14 05:20:00|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1
1728883210000|2024-10-14 05:20:10|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|2
1728883240000|2024-10-14 05:20:40|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1
1728883250000|2024-10-14 05:20:50|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1
1728883260000|2024-10-14 05:21:00|1169.6|1167.6|1169.7|1167.7|1169.7|1167.7|1169.6|1167.6|3
1728883270000|2024-10-14 05:21:10|1169.9|1167.9|1170|1168|1170|1168|1169.9|1167.9|3
1728883300000|2024-10-14 05:21:40|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1
1728883310000|2024-10-14 05:21:50|1170|1168|1170|1168|1170|1168|1170|1168|2
1728883320000|2024-10-14 05:22:00|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1
1728883340000|2024-10-14 05:22:20|1170.3|1168.3|1170.4|1168.4|1170.4|1168.4|1170.3|1168.3|25
1728883350000|2024-10-14 05:22:30|||||||||1
1728883360000|2024-10-14 05:22:40|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1
1728883370000|2024-10-14 05:22:50|||||||||1
1728883380000|2024-10-14 05:23:00|1170.3|1168.3|1170.4|1168.4|1170.4|1168.4|1170.3|1168.3|2
1728883390000|2024-10-14 05:23:10|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1728883400000|2024-10-14 05:23:20|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|3
1728883420000|2024-10-14 05:23:40|1170.6|1168.6|1170.7|1168.7|1170.7|1168.7|1170.6|1168.6|5
1728883430000|2024-10-14 05:23:50|1170.8|1168.8|1170.7|1168.7|1170.8|1168.8|1170.7|1168.7|6
1728883440000|2024-10-14 05:24:00|1170.6|1168.6|1170.8|1168.8|1170.8|1168.8|1170.6|1168.6|9
1728883450000|2024-10-14 05:24:10|||||||||5
1728883460000|2024-10-14 05:24:20|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|1170.7|1168.7|4
1728883470000|2024-10-14 05:24:30|1170.8|1168.8|1170.3|1168.3|1170.8|1168.8|1170.3|1168.3|3
1728883480000|2024-10-14 05:24:40|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1
1728883490000|2024-10-14 05:24:50|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1169.6|1167.6|1
1728883500000|2024-10-14 05:25:00|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1169.5|1167.5|1
1728883520000|2024-10-14 05:25:20|||||||||2
1728883550000|2024-10-14 05:25:50|1169|1167|1169|1167|1169|1167|1169|1167|1
1728883560000|2024-10-14 05:26:00|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|5
1728883590000|2024-10-14 05:26:30|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|3
1728883610000|2024-10-14 05:26:50|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|1169.8|1167.8|2
1728883620000|2024-10-14 05:27:00|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1169.9|1167.9|1
1728883650000|2024-10-14 05:27:30|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1728883660000|2024-10-14 05:27:40|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|1170.4|1168.4|3
1728883670000|2024-10-14 05:27:50|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1728883680000|2024-10-14 05:28:00|||||||||1
1728883690000|2024-10-14 05:28:10|1170.6|1168.6|1169.9|1167.9|1170.6|1168.6|1169.9|1167.9|7
1728883710000|2024-10-14 05:28:30|||||||||1
1728883750000|2024-10-14 05:29:10|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|1170.3|1168.3|2
1728883760000|2024-10-14 05:29:20|1170|1168|1170|1168|1170|1168|1170|1168|1
1728883790000|2024-10-14 05:29:50|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1170.2|1168.2|1
1728883830000|2024-10-14 05:30:30|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|1170.1|1168.1|2
1728883860000|2024-10-14 05:31:00|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1170.5|1168.5|1
1728883870000|2024-10-14 05:31:10|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|1169.7|1167.7|6
1728883910000|2024-10-14 05:31:50|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1169.4|1167.4|1
1728883920000|2024-10-14 05:32:00|1169.2|1167.2|1169.3|1167.3|1169.3|1167.3|1169.2|1167.2|3
1728883960000|2024-10-14 05:32:40|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1
1728883970000|2024-10-14 05:32:50|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1
1728883980000|2024-10-14 05:33:00|1168.7|1166.7|1168.8|1166.8|1168.8|1166.8|1168.7|1166.7|2
1728883990000|2024-10-14 05:33:10|||||||||2
1728884010000|2024-10-14 05:33:30|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1
1728884060000|2024-10-14 05:34:20|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1
1728884070000|2024-10-14 05:34:30|1168.2|1166.2|1168.1|1166.1|1168.2|1166.2|1168.1|1166.1|6
1728884080000|2024-10-14 05:34:40|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|5
1728884100000|2024-10-14 05:35:00|1168.4|1166.4|1168.8|1166.8|1168.8|1166.8|1168.4|1166.4|2
1728884120000|2024-10-14 05:35:20|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1
1728884140000|2024-10-14 05:35:40|1168.4|1166.4|1168.5|1166.5|1168.5|1166.5|1168.4|1166.4|2
1728884200000|2024-10-14 05:36:40|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1
1728884270000|2024-10-14 05:37:50|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1
1728884280000|2024-10-14 05:38:00|1169.4|1167.4|1169.3|1167.3|1169.4|1167.4|1169.3|1167.3|2
1728884300000|2024-10-14 05:38:20|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1169.2|1167.2|1
1728884320000|2024-10-14 05:38:40|1168.9|1166.9|1169|1167|1169|1167|1168.9|1166.9|3
1728884360000|2024-10-14 05:39:20|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|1168.9|1166.9|2
1728884370000|2024-10-14 05:39:30|1169.2|1167.2|1169.2|1167.2|1169.3|1167.3|1169.2|1167.2|26
1728884380000|2024-10-14 05:39:40|1169|1167|1169|1167|1169.1|1167.1|1169|1167|3
1728884390000|2024-10-14 05:39:50|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|1169.1|1167.1|0
1728884400000|2024-10-14 05:40:00|||||||||1
1728884420000|2024-10-14 05:40:20|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1
1728884430000|2024-10-14 05:40:30|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1
1728884450000|2024-10-14 05:40:50|||||||||1
1728884540000|2024-10-14 05:42:20|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728884550000|2024-10-14 05:42:30|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1728884560000|2024-10-14 05:42:40|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|3
1728884580000|2024-10-14 05:43:00|1166.7|1164.7|1167|1165|1167|1165|1166.6|1164.6|4
1728884620000|2024-10-14 05:43:40|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|2
1728884650000|2024-10-14 05:44:10|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|3
1728884660000|2024-10-14 05:44:20|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728884700000|2024-10-14 05:45:00|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1
1728884730000|2024-10-14 05:45:30|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728884830000|2024-10-14 05:47:10|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|2
1728884880000|2024-10-14 05:48:00|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728884930000|2024-10-14 05:48:50|1167|1165|1167|1165|1167|1165|1167|1165|2
1728884940000|2024-10-14 05:49:00|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728885030000|2024-10-14 05:50:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728885070000|2024-10-14 05:51:10|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728885080000|2024-10-14 05:51:20|||||||||6
1728885120000|2024-10-14 05:52:00|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1
1728885130000|2024-10-14 05:52:10|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728885140000|2024-10-14 05:52:20|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|2
1728885180000|2024-10-14 05:53:00|1167.4|1165.4|1167.9|1165.9|1167.9|1165.9|1167.4|1165.4|3
1728885190000|2024-10-14 05:53:10|||||||||1
1728885230000|2024-10-14 05:53:50|||||||||3
1728885240000|2024-10-14 05:54:00|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1
1728885250000|2024-10-14 05:54:10|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|2
1728885290000|2024-10-14 05:54:50|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|3
1728885300000|2024-10-14 05:55:00|1167.7|1165.7|1167.8|1165.8|1167.8|1165.8|1167.7|1165.7|3
1728885310000|2024-10-14 05:55:10|||||||||3
1728885340000|2024-10-14 05:55:40|1168|1166|1168|1166|1168|1166|1168|1166|3
1728885360000|2024-10-14 05:56:00|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1
1728885410000|2024-10-14 05:56:50|1168|1166|1168|1166|1168|1166|1168|1166|9
1728885420000|2024-10-14 05:57:00|||||||||4
1728885430000|2024-10-14 05:57:10|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|2
1728885450000|2024-10-14 05:57:30|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|6
1728885490000|2024-10-14 05:58:10|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1
1728885520000|2024-10-14 05:58:40|1167.6|1165.6|1167.4|1165.4|1167.6|1165.6|1167.4|1165.4|5
1728885550000|2024-10-14 05:59:10|1167.8|1165.8|1167.7|1165.7|1167.8|1165.8|1167.7|1165.7|2
1728885590000|2024-10-14 05:59:50|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1
1728885630000|2024-10-14 06:00:30|1168.5|1166.5|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|2
1728885660000|2024-10-14 06:01:00|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|2
1728885670000|2024-10-14 06:01:10|1169|1167|1169|1167|1169|1167|1169|1167|1
1728885690000|2024-10-14 06:01:30|1168.5|1166.5|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|2
1728885700000|2024-10-14 06:01:40|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1
1728885710000|2024-10-14 06:01:50|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|2
1728885720000|2024-10-14 06:02:00|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|3
1728885730000|2024-10-14 06:02:10|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1
1728885750000|2024-10-14 06:02:30|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1
1728885780000|2024-10-14 06:03:00|1168.6|1166.6|1168.7|1166.7|1168.7|1166.7|1168.6|1166.6|2
1728885790000|2024-10-14 06:03:10|1168.5|1166.5|1168.4|1166.4|1168.5|1166.5|1168.4|1166.4|2
1728885800000|2024-10-14 06:03:20|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1
1728885840000|2024-10-14 06:04:00|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1
1728885850000|2024-10-14 06:04:10|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1
1728885910000|2024-10-14 06:05:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728885920000|2024-10-14 06:05:20|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728885930000|2024-10-14 06:05:30|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1
1728885960000|2024-10-14 06:06:00|||||||||1
1728885990000|2024-10-14 06:06:30|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728886010000|2024-10-14 06:06:50|1167.5|1165.5|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|3
1728886020000|2024-10-14 06:07:00|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|2
1728886040000|2024-10-14 06:07:20|1168|1166|1168|1166|1168|1166|1168|1166|1
1728886130000|2024-10-14 06:08:50|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728886140000|2024-10-14 06:09:00|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728886210000|2024-10-14 06:10:10|1167|1165|1167|1165|1167|1165|1166.9|1164.9|7
1728886230000|2024-10-14 06:10:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|2
1728886240000|2024-10-14 06:10:40|1167|1165|1167|1165|1167|1165|1167|1165|2
1728886250000|2024-10-14 06:10:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728886270000|2024-10-14 06:11:10|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|2
1728886280000|2024-10-14 06:11:20|1166.4|1164.4|1166.2|1164.2|1166.5|1164.5|1166.2|1164.2|3
1728886290000|2024-10-14 06:11:30|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728886320000|2024-10-14 06:12:00|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|3
1728886380000|2024-10-14 06:13:00|1166.3|1164.3|1166.2|1164.2|1166.4|1164.4|1166.2|1164.2|3
1728886400000|2024-10-14 06:13:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|3
1728886410000|2024-10-14 06:13:30|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|19
1728886420000|2024-10-14 06:13:40|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|58
1728886430000|2024-10-14 06:13:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1728886440000|2024-10-14 06:14:00|1166|1164|1166|1164|1166|1164|1166|1164|2
1728886450000|2024-10-14 06:14:10|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|5
1728886470000|2024-10-14 06:14:30|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728886480000|2024-10-14 06:14:40|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728886500000|2024-10-14 06:15:00|1166.3|1164.3|1166.5|1164.5|1166.5|1164.5|1166.3|1164.3|3
1728886520000|2024-10-14 06:15:20|1166.6|1164.6|1166.3|1164.3|1166.6|1164.6|1166.3|1164.3|12
1728886570000|2024-10-14 06:16:10|1166|1164|1166|1164|1166|1164|1166|1164|1
1728886590000|2024-10-14 06:16:30|||||||||1
1728886610000|2024-10-14 06:16:50|||||||||1
1728886630000|2024-10-14 06:17:10|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728886670000|2024-10-14 06:17:50|||||||||1
1728886680000|2024-10-14 06:18:00|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|2
1728886700000|2024-10-14 06:18:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728886710000|2024-10-14 06:18:30|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1728886740000|2024-10-14 06:19:00|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728886750000|2024-10-14 06:19:10|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728886780000|2024-10-14 06:19:40|1166|1164|1166|1164|1166|1164|1166|1164|3
1728886790000|2024-10-14 06:19:50|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|6
1728886800000|2024-10-14 06:20:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|2
1728886810000|2024-10-14 06:20:10|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728886820000|2024-10-14 06:20:20|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|9
1728886830000|2024-10-14 06:20:30|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|3
1728886840000|2024-10-14 06:20:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728886850000|2024-10-14 06:20:50|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|9
1728886860000|2024-10-14 06:21:00|1166.6|1164.6|1166.4|1164.4|1166.6|1164.6|1166.3|1164.3|14
1728886870000|2024-10-14 06:21:10|1166.2|1164.2|1166.2|1164.2|1166.4|1164.4|1166.2|1164.2|16
1728886900000|2024-10-14 06:21:40|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|5
1728886920000|2024-10-14 06:22:00|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728886930000|2024-10-14 06:22:10|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1728886970000|2024-10-14 06:22:50|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728886980000|2024-10-14 06:23:00|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|2
1728887020000|2024-10-14 06:23:40|||||||||1
1728887040000|2024-10-14 06:24:00|1166.2|1164.2|1166.5|1164.5|1166.5|1164.5|1166.2|1164.2|2
1728887070000|2024-10-14 06:24:30|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|14
1728887080000|2024-10-14 06:24:40|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728887090000|2024-10-14 06:24:50|1166.7|1164.7|1166.7|1164.7|1166.8|1164.8|1166.6|1164.6|14
1728887100000|2024-10-14 06:25:00|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|6
1728887110000|2024-10-14 06:25:10|||||||||1
1728887120000|2024-10-14 06:25:20|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728887130000|2024-10-14 06:25:30|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|3
1728887150000|2024-10-14 06:25:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|2
1728887160000|2024-10-14 06:26:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728887170000|2024-10-14 06:26:10|1167|1165|1167|1165|1167|1165|1167|1165|12
1728887180000|2024-10-14 06:26:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|4
1728887190000|2024-10-14 06:26:30|1167|1165|1167|1165|1167|1165|1167|1165|1
1728887220000|2024-10-14 06:27:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728887230000|2024-10-14 06:27:10|1167|1165|1167.3|1165.3|1167.3|1165.3|1167|1165|2
1728887360000|2024-10-14 06:29:20|1166.9|1164.9|1167.1|1165.1|1167.1|1165.1|1166.9|1164.9|5
1728887370000|2024-10-14 06:29:30|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728887390000|2024-10-14 06:29:50|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728887400000|2024-10-14 06:30:00|1167.1|1165.1|1167.4|1165.4|1167.4|1165.4|1167.1|1165.1|8
1728887420000|2024-10-14 06:30:20|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|2
1728887450000|2024-10-14 06:30:50|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|2
1728887460000|2024-10-14 06:31:00|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728887500000|2024-10-14 06:31:40|||||||||1
1728887510000|2024-10-14 06:31:50|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|3
1728887520000|2024-10-14 06:32:00|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|2
1728887530000|2024-10-14 06:32:10|||||||||1
1728887540000|2024-10-14 06:32:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728887570000|2024-10-14 06:32:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728887600000|2024-10-14 06:33:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728887610000|2024-10-14 06:33:30|||||||||1
1728887620000|2024-10-14 06:33:40|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728887640000|2024-10-14 06:34:00|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|6
1728887660000|2024-10-14 06:34:20|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|2
1728887680000|2024-10-14 06:34:40|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1728887690000|2024-10-14 06:34:50|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|9
1728887710000|2024-10-14 06:35:10|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|2
1728887720000|2024-10-14 06:35:20|1166.3|1164.3|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|14
1728887730000|2024-10-14 06:35:30|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|2
1728887740000|2024-10-14 06:35:40|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|6
1728887760000|2024-10-14 06:36:00|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|3
1728887780000|2024-10-14 06:36:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|5
1728887790000|2024-10-14 06:36:30|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|2
1728887830000|2024-10-14 06:37:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728887850000|2024-10-14 06:37:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728887890000|2024-10-14 06:38:10|1166.7|1164.7|1166.9|1164.9|1166.9|1164.9|1166.6|1164.6|6
1728887900000|2024-10-14 06:38:20|1167|1165|1167|1165|1167|1165|1167|1165|2
1728887910000|2024-10-14 06:38:30|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|3
1728887930000|2024-10-14 06:38:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728887940000|2024-10-14 06:39:00|1167|1165|1167|1165|1167|1165|1167|1165|1
1728887950000|2024-10-14 06:39:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|2
1728887980000|2024-10-14 06:39:40|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728887990000|2024-10-14 06:39:50|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|3
1728888020000|2024-10-14 06:40:20|||||||||10
1728888040000|2024-10-14 06:40:40|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1728888050000|2024-10-14 06:40:50|||||||||1
1728888060000|2024-10-14 06:41:00|||||||||2
1728888080000|2024-10-14 06:41:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728888090000|2024-10-14 06:41:30|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728888100000|2024-10-14 06:41:40|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|2
1728888110000|2024-10-14 06:41:50|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|4
1728888130000|2024-10-14 06:42:10|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|3
1728888140000|2024-10-14 06:42:20|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|6
1728888150000|2024-10-14 06:42:30|1167.5|1165.5|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|2
1728888180000|2024-10-14 06:43:00|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|2
1728888190000|2024-10-14 06:43:10|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728888200000|2024-10-14 06:43:20|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|2
1728888230000|2024-10-14 06:43:50|||||||||1
1728888240000|2024-10-14 06:44:00|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728888270000|2024-10-14 06:44:30|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|9
1728888280000|2024-10-14 06:44:40|||||||||1
1728888290000|2024-10-14 06:44:50|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728888300000|2024-10-14 06:45:00|1167.4|1165.4|1167.6|1165.6|1167.6|1165.6|1167.4|1165.4|3
1728888320000|2024-10-14 06:45:20|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|4
1728888360000|2024-10-14 06:46:00|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728888380000|2024-10-14 06:46:20|1167|1165|1167|1165|1167|1165|1167|1165|1
1728888400000|2024-10-14 06:46:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|8
1728888410000|2024-10-14 06:46:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|3
1728888460000|2024-10-14 06:47:40|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|9
1728888470000|2024-10-14 06:47:50|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728888480000|2024-10-14 06:48:00|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|5
1728888500000|2024-10-14 06:48:20|||||||||1
1728888510000|2024-10-14 06:48:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|0
1728888520000|2024-10-14 06:48:40|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|3
1728888530000|2024-10-14 06:48:50|1166.6|1164.6|1166.8|1164.8|1166.8|1164.8|1166.6|1164.6|13
1728888540000|2024-10-14 06:49:00|1166.6|1164.6|1166.5|1164.5|1166.7|1164.7|1166.5|1164.5|8
1728888550000|2024-10-14 06:49:10|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|3
1728888580000|2024-10-14 06:49:40|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|4
1728888600000|2024-10-14 06:50:00|1166.4|1164.4|1166.2|1164.2|1166.4|1164.4|1166.2|1164.2|13
1728888610000|2024-10-14 06:50:10|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728888620000|2024-10-14 06:50:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728888630000|2024-10-14 06:50:30|||||||||2
1728888640000|2024-10-14 06:50:40|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|5
1728888650000|2024-10-14 06:50:50|||||||||1
1728888660000|2024-10-14 06:51:00|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|10
1728888690000|2024-10-14 06:51:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|4
1728888700000|2024-10-14 06:51:40|||||||||1
1728888730000|2024-10-14 06:52:10|1166.7|1164.7|1166.6|1164.6|1166.7|1164.7|1166.6|1164.6|2
1728888740000|2024-10-14 06:52:20|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|2
1728888760000|2024-10-14 06:52:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728888790000|2024-10-14 06:53:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|6
1728888830000|2024-10-14 06:53:50|1166.9|1164.9|1167|1165|1167.1|1165.1|1166.9|1164.9|7
1728888840000|2024-10-14 06:54:00|1166.8|1164.8|1166.6|1164.6|1166.8|1164.8|1166.6|1164.6|5
1728888850000|2024-10-14 06:54:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728888870000|2024-10-14 06:54:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|2
1728888890000|2024-10-14 06:54:50|1167|1165|1167|1165|1167|1165|1167|1165|1
1728888910000|2024-10-14 06:55:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|3
1728888920000|2024-10-14 06:55:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728888930000|2024-10-14 06:55:30|1167|1165|1167|1165|1167|1165|1167|1165|2
1728888940000|2024-10-14 06:55:40|1167.2|1165.2|1167|1165|1167.2|1165.2|1167|1165|69
1728888950000|2024-10-14 06:55:50|||||||||1
1728888960000|2024-10-14 06:56:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|2
1728888970000|2024-10-14 06:56:10|||||||||1
1728888990000|2024-10-14 06:56:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728889000000|2024-10-14 06:56:40|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|5
1728889020000|2024-10-14 06:57:00|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|14
1728889040000|2024-10-14 06:57:20|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|9
1728889060000|2024-10-14 06:57:40|||||||||1
1728889090000|2024-10-14 06:58:10|1166.6|1164.6|1166.5|1164.5|1166.7|1164.7|1166.5|1164.5|12
1728889100000|2024-10-14 06:58:20|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728889110000|2024-10-14 06:58:30|||||||||8
1728889120000|2024-10-14 06:58:40|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728889130000|2024-10-14 06:58:50|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|11
1728889140000|2024-10-14 06:59:00|||||||||2
1728889150000|2024-10-14 06:59:10|||||||||1
1728889160000|2024-10-14 06:59:20|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728889170000|2024-10-14 06:59:30|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|4
1728889180000|2024-10-14 06:59:40|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|4
1728889190000|2024-10-14 06:59:50|1166.7|1164.7|1166.9|1164.9|1166.9|1164.9|1166.7|1164.7|2
1728889200000|2024-10-14 07:00:00|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|32
1728889220000|2024-10-14 07:00:20|1166.7|1164.7|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|12
1728889230000|2024-10-14 07:00:30|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|5
1728889240000|2024-10-14 07:00:40|1166.6|1164.6|1166.7|1164.7|1166.8|1164.8|1166.6|1164.6|13
1728889250000|2024-10-14 07:00:50|1166.8|1164.8|1167.1|1165.1|1167.1|1165.1|1166.8|1164.8|22
1728889260000|2024-10-14 07:01:00|1167|1165|1166.8|1164.8|1167|1165|1166.8|1164.8|3
1728889270000|2024-10-14 07:01:10|||||||||6
1728889280000|2024-10-14 07:01:20|1167|1165|1166.9|1164.9|1167|1165|1166.8|1164.8|10
1728889290000|2024-10-14 07:01:30|1167|1165|1167.2|1165.2|1167.2|1165.2|1167|1165|3
1728889300000|2024-10-14 07:01:40|||||||||6
1728889310000|2024-10-14 07:01:50|1167|1165|1167|1165|1167|1165|1167|1165|10
1728889320000|2024-10-14 07:02:00|1167.1|1165.1|1167|1165|1167.1|1165.1|1167|1165|3
1728889330000|2024-10-14 07:02:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|3
1728889340000|2024-10-14 07:02:20|1167|1165|1167|1165|1167.1|1165.1|1167|1165|7
1728889350000|2024-10-14 07:02:30|1166.9|1164.9|1166.6|1164.6|1166.9|1164.9|1166.6|1164.6|9
1728889360000|2024-10-14 07:02:40|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|6
1728889370000|2024-10-14 07:02:50|||||||||7
1728889380000|2024-10-14 07:03:00|1166.8|1164.8|1166.6|1164.6|1166.8|1164.8|1166.6|1164.6|4
1728889390000|2024-10-14 07:03:10|||||||||6
1728889400000|2024-10-14 07:03:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|8
1728889410000|2024-10-14 07:03:30|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|5
1728889420000|2024-10-14 07:03:40|1166.2|1164.2|1166|1164|1166.2|1164.2|1166|1164|17
1728889430000|2024-10-14 07:03:50|1165.9|1163.9|1165.9|1163.9|1166.1|1164.1|1165.9|1163.9|14
1728889440000|2024-10-14 07:04:00|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|16
1728889450000|2024-10-14 07:04:10|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|9
1728889460000|2024-10-14 07:04:20|1165.5|1163.5|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|10
1728889470000|2024-10-14 07:04:30|1165.4|1163.4|1165.2|1163.2|1165.4|1163.4|1165.2|1163.2|10
1728889480000|2024-10-14 07:04:40|1165.3|1163.3|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|14
1728889490000|2024-10-14 07:04:50|1165.2|1163.2|1165.4|1163.4|1165.4|1163.4|1165.2|1163.2|8
1728889500000|2024-10-14 07:05:00|1165.3|1163.3|1165.3|1163.3|1165.5|1163.5|1165.3|1163.3|26
1728889510000|2024-10-14 07:05:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|14
1728889520000|2024-10-14 07:05:20|||||||||4
1728889530000|2024-10-14 07:05:30|1165.3|1163.3|1165|1163|1165.3|1163.3|1165|1163|19
1728889540000|2024-10-14 07:05:40|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.7|1162.7|51
1728889550000|2024-10-14 07:05:50|1164.7|1162.7|1164.7|1162.7|1164.9|1162.9|1164.7|1162.7|25
1728889560000|2024-10-14 07:06:00|1164.8|1162.8|1164.6|1162.6|1164.8|1162.8|1164.6|1162.6|9
1728889570000|2024-10-14 07:06:10|1164.5|1162.5|1164.7|1162.7|1164.7|1162.7|1164.5|1162.5|25
1728889580000|2024-10-14 07:06:20|1164.6|1162.6|1164.8|1162.8|1164.9|1162.9|1164.6|1162.6|22
1728889590000|2024-10-14 07:06:30|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.7|1162.7|11
1728889600000|2024-10-14 07:06:40|1165|1163|1165|1163|1165|1163|1165|1163|4
1728889610000|2024-10-14 07:06:50|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165|1163|14
1728889620000|2024-10-14 07:07:00|1165.3|1163.3|1165.1|1163.1|1165.3|1163.3|1165.1|1163.1|4
1728889630000|2024-10-14 07:07:10|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|9
1728889650000|2024-10-14 07:07:30|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|6
1728889660000|2024-10-14 07:07:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|16
1728889670000|2024-10-14 07:07:50|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|3
1728889680000|2024-10-14 07:08:00|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|2
1728889690000|2024-10-14 07:08:10|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|9
1728889700000|2024-10-14 07:08:20|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165|1163|13
1728889710000|2024-10-14 07:08:30|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|3
1728889720000|2024-10-14 07:08:40|1165|1163|1165|1163|1165|1163|1165|1163|9
1728889730000|2024-10-14 07:08:50|1165.1|1163.1|1165|1163|1165.1|1163.1|1165|1163|6
1728889740000|2024-10-14 07:09:00|||||||||9
1728889750000|2024-10-14 07:09:10|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|2
1728889760000|2024-10-14 07:09:20|1165|1163|1164.8|1162.8|1165|1163|1164.8|1162.8|7
1728889770000|2024-10-14 07:09:30|1165|1163|1165|1163|1165.1|1163.1|1165|1163|27
1728889780000|2024-10-14 07:09:40|1164.9|1162.9|1165.2|1163.2|1165.2|1163.2|1164.9|1162.9|13
1728889790000|2024-10-14 07:09:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|8
1728889800000|2024-10-14 07:10:00|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|17
1728889810000|2024-10-14 07:10:10|||||||||2
1728889820000|2024-10-14 07:10:20|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|6
1728889830000|2024-10-14 07:10:30|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|12
1728889840000|2024-10-14 07:10:40|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|2
1728889850000|2024-10-14 07:10:50|1165.3|1163.3|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|14
1728889870000|2024-10-14 07:11:10|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|6
1728889880000|2024-10-14 07:11:20|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|2
1728889890000|2024-10-14 07:11:30|||||||||1
1728889900000|2024-10-14 07:11:40|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|10
1728889910000|2024-10-14 07:11:50|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|8
1728889920000|2024-10-14 07:12:00|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|7
1728889930000|2024-10-14 07:12:10|1165|1163|1165.1|1163.1|1165.1|1163.1|1165|1163|13
1728889940000|2024-10-14 07:12:20|1165.2|1163.2|1165.2|1163.2|1165.3|1163.3|1165.2|1163.2|21
1728889950000|2024-10-14 07:12:30|1165.1|1163.1|1165|1163|1165.1|1163.1|1165|1163|5
1728889960000|2024-10-14 07:12:40|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165|1163|7
1728889970000|2024-10-14 07:12:50|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|7
1728889980000|2024-10-14 07:13:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|2
1728889990000|2024-10-14 07:13:10|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|6
1728890000000|2024-10-14 07:13:20|1165.1|1163.1|1165.2|1163.2|1165.3|1163.3|1165.1|1163.1|10
1728890010000|2024-10-14 07:13:30|||||||||9
1728890020000|2024-10-14 07:13:40|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165|1163|8
1728890030000|2024-10-14 07:13:50|||||||||3
1728890040000|2024-10-14 07:14:00|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|14
1728890050000|2024-10-14 07:14:10|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|4
1728890060000|2024-10-14 07:14:20|||||||||6
1728890070000|2024-10-14 07:14:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728890080000|2024-10-14 07:14:40|1165.3|1163.3|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|3
1728890090000|2024-10-14 07:14:50|1165.2|1163.2|1165.4|1163.4|1165.4|1163.4|1165.2|1163.2|8
1728890100000|2024-10-14 07:15:00|1165.3|1163.3|1165.5|1163.5|1165.5|1163.5|1165.3|1163.3|16
1728890110000|2024-10-14 07:15:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|3
1728890120000|2024-10-14 07:15:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|2
1728890130000|2024-10-14 07:15:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|7
1728890140000|2024-10-14 07:15:40|1165.6|1163.6|1165.5|1163.5|1165.7|1163.7|1165.5|1163.5|10
1728890150000|2024-10-14 07:15:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|3
1728890160000|2024-10-14 07:16:00|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|8
1728890170000|2024-10-14 07:16:10|||||||||10
1728890180000|2024-10-14 07:16:20|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728890190000|2024-10-14 07:16:30|1165.4|1163.4|1165.6|1163.6|1165.6|1163.6|1165.4|1163.4|21
1728890200000|2024-10-14 07:16:40|1165.5|1163.5|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|6
1728890210000|2024-10-14 07:16:50|1165.6|1163.6|1165.4|1163.4|1165.6|1163.6|1165.4|1163.4|24
1728890220000|2024-10-14 07:17:00|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|16
1728890230000|2024-10-14 07:17:10|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|11
1728890240000|2024-10-14 07:17:20|1165.2|1163.2|1165.5|1163.5|1165.5|1163.5|1165.2|1163.2|12
1728890250000|2024-10-14 07:17:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|13
1728890260000|2024-10-14 07:17:40|||||||||3
1728890270000|2024-10-14 07:17:50|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.3|1163.3|19
1728890280000|2024-10-14 07:18:00|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|5
1728890290000|2024-10-14 07:18:10|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|7
1728890300000|2024-10-14 07:18:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1728890310000|2024-10-14 07:18:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|5
1728890320000|2024-10-14 07:18:40|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|21
1728890330000|2024-10-14 07:18:50|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|7
1728890340000|2024-10-14 07:19:00|||||||||1
1728890350000|2024-10-14 07:19:10|1165.5|1163.5|1165.3|1163.3|1165.6|1163.6|1165.3|1163.3|6
1728890360000|2024-10-14 07:19:20|||||||||1
1728890370000|2024-10-14 07:19:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|5
1728890380000|2024-10-14 07:19:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|7
1728890390000|2024-10-14 07:19:50|1165.4|1163.4|1165.6|1163.6|1165.6|1163.6|1165.4|1163.4|9
1728890400000|2024-10-14 07:20:00|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|13
1728890410000|2024-10-14 07:20:10|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.5|1163.5|7
1728890420000|2024-10-14 07:20:20|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|10
1728890430000|2024-10-14 07:20:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|4
1728890440000|2024-10-14 07:20:40|||||||||2
1728890450000|2024-10-14 07:20:50|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|13
1728890460000|2024-10-14 07:21:00|1166|1164|1166|1164|1166|1164|1166|1164|4
1728890470000|2024-10-14 07:21:10|||||||||10
1728890480000|2024-10-14 07:21:20|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|2
1728890490000|2024-10-14 07:21:30|||||||||5
1728890500000|2024-10-14 07:21:40|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|19
1728890510000|2024-10-14 07:21:50|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|8
1728890520000|2024-10-14 07:22:00|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|5
1728890530000|2024-10-14 07:22:10|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728890540000|2024-10-14 07:22:20|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|7
1728890550000|2024-10-14 07:22:30|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.1|1164.1|9
1728890560000|2024-10-14 07:22:40|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|8
1728890570000|2024-10-14 07:22:50|1166.6|1164.6|1166.6|1164.6|1166.7|1164.7|1166.4|1164.4|11
1728890580000|2024-10-14 07:23:00|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|7
1728890590000|2024-10-14 07:23:10|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|4
1728890600000|2024-10-14 07:23:20|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|3
1728890610000|2024-10-14 07:23:30|||||||||6
1728890620000|2024-10-14 07:23:40|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|3
1728890630000|2024-10-14 07:23:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|7
1728890640000|2024-10-14 07:24:00|||||||||2
1728890650000|2024-10-14 07:24:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728890660000|2024-10-14 07:24:20|1166.7|1164.7|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|13
1728890680000|2024-10-14 07:24:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728890690000|2024-10-14 07:24:50|1166.8|1164.8|1166.6|1164.6|1166.8|1164.8|1166.6|1164.6|14
1728890700000|2024-10-14 07:25:00|1166.7|1164.7|1166.8|1164.8|1166.8|1164.8|1166.7|1164.7|10
1728890710000|2024-10-14 07:25:10|1166.9|1164.9|1167|1165|1167|1165|1166.8|1164.8|20
1728890720000|2024-10-14 07:25:20|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|3
1728890730000|2024-10-14 07:25:30|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|19
1728890740000|2024-10-14 07:25:40|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|5
1728890750000|2024-10-14 07:25:50|1166.7|1164.7|1166.8|1164.8|1166.9|1164.9|1166.7|1164.7|9
1728890760000|2024-10-14 07:26:00|||||||||12
1728890770000|2024-10-14 07:26:10|||||||||5
1728890780000|2024-10-14 07:26:20|1166.9|1164.9|1166.9|1164.9|1167|1165|1166.9|1164.9|6
1728890790000|2024-10-14 07:26:30|1167|1165|1167|1165|1167|1165|1166.9|1164.9|4
1728890800000|2024-10-14 07:26:40|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|5
1728890810000|2024-10-14 07:26:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|2
1728890820000|2024-10-14 07:27:00|||||||||2
1728890830000|2024-10-14 07:27:10|1166.6|1164.6|1166.6|1164.6|1166.7|1164.7|1166.6|1164.6|5
1728890840000|2024-10-14 07:27:20|1166.7|1164.7|1166.5|1164.5|1166.7|1164.7|1166.5|1164.5|4
1728890850000|2024-10-14 07:27:30|1166.6|1164.6|1166.4|1164.4|1166.6|1164.6|1166.4|1164.4|9
1728890860000|2024-10-14 07:27:40|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|25
1728890870000|2024-10-14 07:27:50|||||||||4
1728890880000|2024-10-14 07:28:00|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|5
1728890890000|2024-10-14 07:28:10|||||||||1
1728890900000|2024-10-14 07:28:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|9
1728890910000|2024-10-14 07:28:30|1166.4|1164.4|1166.2|1164.2|1166.4|1164.4|1166.2|1164.2|4
1728890920000|2024-10-14 07:28:40|1166.1|1164.1|1165.8|1163.8|1166.1|1164.1|1165.8|1163.8|18
1728890930000|2024-10-14 07:28:50|1165.9|1163.9|1165.8|1163.8|1166|1164|1165.8|1163.8|16
1728890940000|2024-10-14 07:29:00|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.5|1163.5|43
1728890950000|2024-10-14 07:29:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|20
1728890960000|2024-10-14 07:29:20|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|11
1728890970000|2024-10-14 07:29:30|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|4
1728890980000|2024-10-14 07:29:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|22
1728890990000|2024-10-14 07:29:50|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.7|1163.7|27
1728891000000|2024-10-14 07:30:00|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|5
1728891010000|2024-10-14 07:30:10|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|4
1728891020000|2024-10-14 07:30:20|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|15
1728891030000|2024-10-14 07:30:30|||||||||14
1728891040000|2024-10-14 07:30:40|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|15
1728891050000|2024-10-14 07:30:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|3
1728891060000|2024-10-14 07:31:00|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.3|1163.3|10
1728891070000|2024-10-14 07:31:10|1165.3|1163.3|1165.5|1163.5|1165.5|1163.5|1165.3|1163.3|7
1728891080000|2024-10-14 07:31:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|18
1728891090000|2024-10-14 07:31:30|||||||||5
1728891100000|2024-10-14 07:31:40|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|8
1728891110000|2024-10-14 07:31:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|2
1728891120000|2024-10-14 07:32:00|1165.6|1163.6|1165.8|1163.8|1165.8|1163.8|1165.6|1163.6|19
1728891130000|2024-10-14 07:32:10|||||||||1
1728891140000|2024-10-14 07:32:20|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|4
1728891150000|2024-10-14 07:32:30|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|5
1728891160000|2024-10-14 07:32:40|1165.7|1163.7|1165.5|1163.5|1165.7|1163.7|1165.5|1163.5|15
1728891170000|2024-10-14 07:32:50|1165.4|1163.4|1165.6|1163.6|1165.6|1163.6|1165.4|1163.4|5
1728891180000|2024-10-14 07:33:00|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|11
1728891190000|2024-10-14 07:33:10|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|6
1728891200000|2024-10-14 07:33:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|4
1728891210000|2024-10-14 07:33:30|1165.4|1163.4|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|9
1728891220000|2024-10-14 07:33:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|9
1728891230000|2024-10-14 07:33:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|11
1728891240000|2024-10-14 07:34:00|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|10
1728891250000|2024-10-14 07:34:10|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|7
1728891260000|2024-10-14 07:34:20|||||||||3
1728891270000|2024-10-14 07:34:30|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|3
1728891280000|2024-10-14 07:34:40|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|6
1728891300000|2024-10-14 07:35:00|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|6
1728891310000|2024-10-14 07:35:10|1165.1|1163.1|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|4
1728891330000|2024-10-14 07:35:30|1165.2|1163.2|1165.5|1163.5|1165.5|1163.5|1165.2|1163.2|21
1728891340000|2024-10-14 07:35:40|1165.4|1163.4|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|6
1728891350000|2024-10-14 07:35:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|10
1728891360000|2024-10-14 07:36:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1728891370000|2024-10-14 07:36:10|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|5
1728891380000|2024-10-14 07:36:20|||||||||15
1728891390000|2024-10-14 07:36:30|1165.2|1163.2|1165|1163|1165.2|1163.2|1165|1163|13
1728891400000|2024-10-14 07:36:40|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|16
1728891410000|2024-10-14 07:36:50|1165|1163|1165|1163|1165|1163|1165|1163|4
1728891420000|2024-10-14 07:37:00|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|14
1728891430000|2024-10-14 07:37:10|1165|1163|1165.2|1163.2|1165.2|1163.2|1165|1163|15
1728891440000|2024-10-14 07:37:20|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|20
1728891450000|2024-10-14 07:37:30|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|20
1728891460000|2024-10-14 07:37:40|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|13
1728891470000|2024-10-14 07:37:50|1165.1|1163.1|1165.3|1163.3|1165.4|1163.4|1165.1|1163.1|33
1728891480000|2024-10-14 07:38:00|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|10
1728891490000|2024-10-14 07:38:10|||||||||17
1728891500000|2024-10-14 07:38:20|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|18
1728891510000|2024-10-14 07:38:30|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.3|1163.3|8
1728891520000|2024-10-14 07:38:40|1165.4|1163.4|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|20
1728891530000|2024-10-14 07:38:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|5
1728891540000|2024-10-14 07:39:00|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|11
1728891550000|2024-10-14 07:39:10|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|4
1728891560000|2024-10-14 07:39:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|13
1728891570000|2024-10-14 07:39:30|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|9
1728891580000|2024-10-14 07:39:40|1165.6|1163.6|1165.5|1163.5|1165.7|1163.7|1165.4|1163.4|12
1728891590000|2024-10-14 07:39:50|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|7
1728891600000|2024-10-14 07:40:00|||||||||2
1728891610000|2024-10-14 07:40:10|1165.4|1163.4|1165.6|1163.6|1165.6|1163.6|1165.4|1163.4|9
1728891620000|2024-10-14 07:40:20|1165.7|1163.7|1165.5|1163.5|1165.7|1163.7|1165.5|1163.5|16
1728891630000|2024-10-14 07:40:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|3
1728891640000|2024-10-14 07:40:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|26
1728891650000|2024-10-14 07:40:50|1165.7|1163.7|1165.5|1163.5|1165.8|1163.8|1165.5|1163.5|59
1728891660000|2024-10-14 07:41:00|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|15
1728891670000|2024-10-14 07:41:10|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|15
1728891680000|2024-10-14 07:41:20|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|22
1728891690000|2024-10-14 07:41:30|1165.6|1163.6|1165.4|1163.4|1165.6|1163.6|1165.4|1163.4|12
1728891700000|2024-10-14 07:41:40|1165.5|1163.5|1165.7|1163.7|1165.7|1163.7|1165.5|1163.5|45
1728891710000|2024-10-14 07:41:50|1165.6|1163.6|1165.6|1163.6|1165.7|1163.7|1165.5|1163.5|27
1728891720000|2024-10-14 07:42:00|1165.7|1163.7|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|7
1728891730000|2024-10-14 07:42:10|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|18
1728891740000|2024-10-14 07:42:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|6
1728891750000|2024-10-14 07:42:30|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|7
1728891760000|2024-10-14 07:42:40|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|11
1728891770000|2024-10-14 07:42:50|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|18
1728891780000|2024-10-14 07:43:00|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|5
1728891790000|2024-10-14 07:43:10|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|13
1728891800000|2024-10-14 07:43:20|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|8
1728891810000|2024-10-14 07:43:30|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|40
1728891820000|2024-10-14 07:43:40|1165.8|1163.8|1165.7|1163.7|1165.9|1163.9|1165.7|1163.7|62
1728891830000|2024-10-14 07:43:50|1165.8|1163.8|1166.1|1164.1|1166.1|1164.1|1165.8|1163.8|18
1728891840000|2024-10-14 07:44:00|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|8
1728891860000|2024-10-14 07:44:20|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|5
1728891870000|2024-10-14 07:44:30|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|3
1728891880000|2024-10-14 07:44:40|1166|1164|1166.2|1164.2|1166.2|1164.2|1166|1164|9
1728891890000|2024-10-14 07:44:50|||||||||5
1728891900000|2024-10-14 07:45:00|1166.1|1164.1|1165.9|1163.9|1166.1|1164.1|1165.9|1163.9|11
1728891910000|2024-10-14 07:45:10|||||||||2
1728891920000|2024-10-14 07:45:20|1166|1164|1166|1164|1166|1164|1166|1164|4
1728891930000|2024-10-14 07:45:30|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|4
1728891940000|2024-10-14 07:45:40|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|8
1728891950000|2024-10-14 07:45:50|1165.7|1163.7|1165.5|1163.5|1165.7|1163.7|1165.5|1163.5|13
1728891960000|2024-10-14 07:46:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|10
1728891970000|2024-10-14 07:46:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|8
1728891980000|2024-10-14 07:46:20|1165.4|1163.4|1165.3|1163.3|1165.5|1163.5|1165.3|1163.3|22
1728891990000|2024-10-14 07:46:30|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|6
1728892010000|2024-10-14 07:46:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|10
1728892020000|2024-10-14 07:47:00|||||||||2
1728892030000|2024-10-14 07:47:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|8
1728892040000|2024-10-14 07:47:20|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|14
1728892050000|2024-10-14 07:47:30|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|5
1728892070000|2024-10-14 07:47:50|1165.4|1163.4|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|11
1728892080000|2024-10-14 07:48:00|||||||||6
1728892090000|2024-10-14 07:48:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|14
1728892100000|2024-10-14 07:48:20|||||||||4
1728892110000|2024-10-14 07:48:30|||||||||4
1728892120000|2024-10-14 07:48:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|7
1728892130000|2024-10-14 07:48:50|||||||||2
1728892140000|2024-10-14 07:49:00|||||||||3
1728892150000|2024-10-14 07:49:10|1165.7|1163.7|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|14
1728892160000|2024-10-14 07:49:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728892170000|2024-10-14 07:49:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|25
1728892180000|2024-10-14 07:49:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|3
1728892190000|2024-10-14 07:49:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|5
1728892200000|2024-10-14 07:50:00|1165.8|1163.8|1165.6|1163.6|1165.8|1163.8|1165.6|1163.6|12
1728892210000|2024-10-14 07:50:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|2
1728892230000|2024-10-14 07:50:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|23
1728892240000|2024-10-14 07:50:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|12
1728892250000|2024-10-14 07:50:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|10
1728892260000|2024-10-14 07:51:00|1165.4|1163.4|1165.3|1163.3|1165.5|1163.5|1165.3|1163.3|13
1728892270000|2024-10-14 07:51:10|1165.4|1163.4|1165.5|1163.5|1165.6|1163.6|1165.4|1163.4|13
1728892280000|2024-10-14 07:51:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|6
1728892290000|2024-10-14 07:51:30|||||||||11
1728892310000|2024-10-14 07:51:50|1165.7|1163.7|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|12
1728892320000|2024-10-14 07:52:00|||||||||4
1728892330000|2024-10-14 07:52:10|1165.6|1163.6|1165.8|1163.8|1165.8|1163.8|1165.6|1163.6|2
1728892340000|2024-10-14 07:52:20|||||||||2
1728892350000|2024-10-14 07:52:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|11
1728892360000|2024-10-14 07:52:40|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|2
1728892370000|2024-10-14 07:52:50|||||||||4
1728892380000|2024-10-14 07:53:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|6
1728892390000|2024-10-14 07:53:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|4
1728892400000|2024-10-14 07:53:20|||||||||3
1728892420000|2024-10-14 07:53:40|1165.4|1163.4|1165.4|1163.4|1165.6|1163.6|1165.4|1163.4|52
1728892430000|2024-10-14 07:53:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|9
1728892440000|2024-10-14 07:54:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|12
1728892450000|2024-10-14 07:54:10|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|5
1728892460000|2024-10-14 07:54:20|1165.5|1163.5|1165.4|1163.4|1165.6|1163.6|1165.4|1163.4|8
1728892470000|2024-10-14 07:54:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|10
1728892480000|2024-10-14 07:54:40|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|3
1728892490000|2024-10-14 07:54:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|12
1728892500000|2024-10-14 07:55:00|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|5
1728892510000|2024-10-14 07:55:10|||||||||2
1728892530000|2024-10-14 07:55:30|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|12
1728892540000|2024-10-14 07:55:40|||||||||1
1728892550000|2024-10-14 07:55:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|13
1728892560000|2024-10-14 07:56:00|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|18
1728892570000|2024-10-14 07:56:10|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|11
1728892580000|2024-10-14 07:56:20|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|4
1728892590000|2024-10-14 07:56:30|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|5
1728892600000|2024-10-14 07:56:40|||||||||2
1728892610000|2024-10-14 07:56:50|||||||||11
1728892620000|2024-10-14 07:57:00|1165.4|1163.4|1165.6|1163.6|1165.6|1163.6|1165.4|1163.4|12
1728892640000|2024-10-14 07:57:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|7
1728892650000|2024-10-14 07:57:30|1165.6|1163.6|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|7
1728892670000|2024-10-14 07:57:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|12
1728892680000|2024-10-14 07:58:00|1165.8|1163.8|1165.6|1163.6|1165.8|1163.8|1165.6|1163.6|14
1728892690000|2024-10-14 07:58:10|||||||||9
1728892700000|2024-10-14 07:58:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|10
1728892710000|2024-10-14 07:58:30|||||||||7
1728892720000|2024-10-14 07:58:40|1165.8|1163.8|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|21
1728892730000|2024-10-14 07:58:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|7
1728892740000|2024-10-14 07:59:00|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|7
1728892750000|2024-10-14 07:59:10|||||||||9
1728892760000|2024-10-14 07:59:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|4
1728892770000|2024-10-14 07:59:30|1166|1164|1166|1164|1166|1164|1166|1164|12
1728892780000|2024-10-14 07:59:40|1165.8|1163.8|1165.9|1163.9|1166|1164|1165.8|1163.8|4
1728892790000|2024-10-14 07:59:50|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|15
1728892800000|2024-10-14 08:00:00|1166|1164|1165.9|1163.9|1166|1164|1165.8|1163.8|32
1728892810000|2024-10-14 08:00:10|1165.8|1163.8|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|23
1728892820000|2024-10-14 08:00:20|1165.7|1163.7|1165.8|1163.8|1165.9|1163.9|1165.7|1163.7|25
1728892830000|2024-10-14 08:00:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|9
1728892840000|2024-10-14 08:00:40|1166|1164|1166|1164|1166.1|1164.1|1166|1164|14
1728892850000|2024-10-14 08:00:50|||||||||1
1728892860000|2024-10-14 08:01:00|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|10
1728892870000|2024-10-14 08:01:10|1166|1164|1166|1164|1166.1|1164.1|1166|1164|12
1728892880000|2024-10-14 08:01:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|10
1728892890000|2024-10-14 08:01:30|1166|1164|1166|1164|1166.1|1164.1|1166|1164|8
1728892910000|2024-10-14 08:01:50|||||||||6
1728892920000|2024-10-14 08:02:00|||||||||14
1728892930000|2024-10-14 08:02:10|1165.9|1163.9|1166|1164|1166|1164|1165.9|1163.9|7
1728892940000|2024-10-14 08:02:20|1165.9|1163.9|1165.9|1163.9|1166|1164|1165.9|1163.9|12
1728892950000|2024-10-14 08:02:30|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|8
1728892960000|2024-10-14 08:02:40|1165.9|1163.9|1166|1164|1166|1164|1165.9|1163.9|34
1728892970000|2024-10-14 08:02:50|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|32
1728892980000|2024-10-14 08:03:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|8
1728892990000|2024-10-14 08:03:10|1166|1164|1166|1164|1166|1164|1166|1164|5
1728893000000|2024-10-14 08:03:20|1166.1|1164.1|1165.9|1163.9|1166.1|1164.1|1165.8|1163.8|14
1728893010000|2024-10-14 08:03:30|1166|1164|1166|1164|1166|1164|1166|1164|15
1728893020000|2024-10-14 08:03:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|7
1728893030000|2024-10-14 08:03:50|||||||||2
1728893040000|2024-10-14 08:04:00|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|18
1728893050000|2024-10-14 08:04:10|1165.9|1163.9|1165.7|1163.7|1165.9|1163.9|1165.7|1163.7|17
1728893060000|2024-10-14 08:04:20|||||||||7
1728893070000|2024-10-14 08:04:30|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|25
1728893080000|2024-10-14 08:04:40|1165.6|1163.6|1165.7|1163.7|1165.8|1163.8|1165.6|1163.6|8
1728893090000|2024-10-14 08:04:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|12
1728893100000|2024-10-14 08:05:00|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|13
1728893110000|2024-10-14 08:05:10|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|16
1728893120000|2024-10-14 08:05:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|14
1728893130000|2024-10-14 08:05:30|1165.8|1163.8|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|17
1728893150000|2024-10-14 08:05:50|1165.8|1163.8|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|18
1728893160000|2024-10-14 08:06:00|1165.8|1163.8|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|11
1728893170000|2024-10-14 08:06:10|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|14
1728893180000|2024-10-14 08:06:20|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|11
1728893190000|2024-10-14 08:06:30|1165.7|1163.7|1166|1164|1166|1164|1165.7|1163.7|27
1728893200000|2024-10-14 08:06:40|1166.1|1164.1|1165.8|1163.8|1166.1|1164.1|1165.8|1163.8|22
1728893210000|2024-10-14 08:06:50|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|7
1728893220000|2024-10-14 08:07:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|23
1728893230000|2024-10-14 08:07:10|1166|1164|1166.1|1164.1|1166.1|1164.1|1165.9|1163.9|21
1728893240000|2024-10-14 08:07:20|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|3
1728893250000|2024-10-14 08:07:30|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|19
1728893260000|2024-10-14 08:07:40|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|1
1728893270000|2024-10-14 08:07:50|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.1|1164.1|25
1728893280000|2024-10-14 08:08:00|1166.4|1164.4|1166.3|1164.3|1166.5|1164.5|1166.3|1164.3|13
1728893290000|2024-10-14 08:08:10|1166.4|1164.4|1166.1|1164.1|1166.4|1164.4|1166.1|1164.1|25
1728893300000|2024-10-14 08:08:20|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|25
1728893310000|2024-10-14 08:08:30|1166|1164|1166|1164|1166|1164|1166|1164|7
1728893320000|2024-10-14 08:08:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|24
1728893330000|2024-10-14 08:08:50|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|14
1728893340000|2024-10-14 08:09:00|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|24
1728893350000|2024-10-14 08:09:10|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|22
1728893360000|2024-10-14 08:09:20|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|16
1728893370000|2024-10-14 08:09:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|13
1728893380000|2024-10-14 08:09:40|||||||||5
1728893390000|2024-10-14 08:09:50|1165.8|1163.8|1166|1164|1166|1164|1165.8|1163.8|17
1728893400000|2024-10-14 08:10:00|1165.9|1163.9|1166.1|1164.1|1166.1|1164.1|1165.9|1163.9|12
1728893410000|2024-10-14 08:10:10|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|17
1728893430000|2024-10-14 08:10:30|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|35
1728893440000|2024-10-14 08:10:40|||||||||23
1728893460000|2024-10-14 08:11:00|||||||||5
1728893470000|2024-10-14 08:11:10|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|8
1728893480000|2024-10-14 08:11:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|2
1728893500000|2024-10-14 08:11:40|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|2
1728893510000|2024-10-14 08:11:50|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|2
1728893520000|2024-10-14 08:12:00|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|5
1728893530000|2024-10-14 08:12:10|1166|1164|1166|1164|1166|1164|1166|1164|6
1728893550000|2024-10-14 08:12:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|5
1728893560000|2024-10-14 08:12:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|9
1728893580000|2024-10-14 08:13:00|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|26
1728893590000|2024-10-14 08:13:10|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|5
1728893610000|2024-10-14 08:13:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|11
1728893620000|2024-10-14 08:13:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|7
1728893630000|2024-10-14 08:13:50|||||||||1
1728893640000|2024-10-14 08:14:00|||||||||8
1728893660000|2024-10-14 08:14:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|5
1728893670000|2024-10-14 08:14:30|||||||||1
1728893680000|2024-10-14 08:14:40|||||||||1
1728893690000|2024-10-14 08:14:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|3
1728893700000|2024-10-14 08:15:00|||||||||13
1728893710000|2024-10-14 08:15:10|||||||||1
1728893720000|2024-10-14 08:15:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|5
1728893730000|2024-10-14 08:15:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728893740000|2024-10-14 08:15:40|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|6
1728893750000|2024-10-14 08:15:50|||||||||4
1728893760000|2024-10-14 08:16:00|||||||||14
1728893770000|2024-10-14 08:16:10|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|11
1728893780000|2024-10-14 08:16:20|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|14
1728893790000|2024-10-14 08:16:30|1165.4|1163.4|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|13
1728893800000|2024-10-14 08:16:40|||||||||5
1728893810000|2024-10-14 08:16:50|||||||||4
1728893820000|2024-10-14 08:17:00|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|15
1728893830000|2024-10-14 08:17:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|16
1728893840000|2024-10-14 08:17:20|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|19
1728893850000|2024-10-14 08:17:30|||||||||7
1728893860000|2024-10-14 08:17:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|2
1728893880000|2024-10-14 08:18:00|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1728893890000|2024-10-14 08:18:10|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|12
1728893900000|2024-10-14 08:18:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728893910000|2024-10-14 08:18:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|7
1728893920000|2024-10-14 08:18:40|||||||||9
1728893930000|2024-10-14 08:18:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|5
1728893950000|2024-10-14 08:19:10|||||||||9
1728893960000|2024-10-14 08:19:20|1165.9|1163.9|1166.1|1164.1|1166.1|1164.1|1165.9|1163.9|24
1728893970000|2024-10-14 08:19:30|1166|1164|1166|1164|1166|1164|1166|1164|3
1728893980000|2024-10-14 08:19:40|||||||||3
1728893990000|2024-10-14 08:19:50|||||||||17
1728894000000|2024-10-14 08:20:00|1165.9|1163.9|1166|1164|1166|1164|1165.9|1163.9|15
1728894010000|2024-10-14 08:20:10|||||||||11
1728894020000|2024-10-14 08:20:20|1165.9|1163.9|1166|1164|1166|1164|1165.9|1163.9|31
1728894030000|2024-10-14 08:20:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|3
1728894050000|2024-10-14 08:20:50|||||||||7
1728894060000|2024-10-14 08:21:00|||||||||22
1728894070000|2024-10-14 08:21:10|||||||||3
1728894080000|2024-10-14 08:21:20|1166|1164|1166|1164|1166|1164|1166|1164|12
1728894090000|2024-10-14 08:21:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728894100000|2024-10-14 08:21:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|3
1728894110000|2024-10-14 08:21:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|26
1728894120000|2024-10-14 08:22:00|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|3
1728894130000|2024-10-14 08:22:10|||||||||9
1728894140000|2024-10-14 08:22:20|||||||||9
1728894150000|2024-10-14 08:22:30|||||||||12
1728894170000|2024-10-14 08:22:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|5
1728894190000|2024-10-14 08:23:10|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|57
1728894210000|2024-10-14 08:23:30|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|15
1728894220000|2024-10-14 08:23:40|||||||||5
1728894240000|2024-10-14 08:24:00|||||||||10
1728894250000|2024-10-14 08:24:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|15
1728894260000|2024-10-14 08:24:20|||||||||21
1728894280000|2024-10-14 08:24:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|11
1728894290000|2024-10-14 08:24:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|11
1728894300000|2024-10-14 08:25:00|||||||||7
1728894310000|2024-10-14 08:25:10|||||||||5
1728894320000|2024-10-14 08:25:20|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|13
1728894330000|2024-10-14 08:25:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|12
1728894340000|2024-10-14 08:25:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|4
1728894350000|2024-10-14 08:25:50|1165.9|1163.9|1165.9|1163.9|1166|1164|1165.9|1163.9|19
1728894360000|2024-10-14 08:26:00|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|3
1728894370000|2024-10-14 08:26:10|||||||||17
1728894380000|2024-10-14 08:26:20|||||||||3
1728894400000|2024-10-14 08:26:40|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1728894420000|2024-10-14 08:27:00|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|9
1728894430000|2024-10-14 08:27:10|1165.9|1163.9|1166|1164|1166|1164|1165.8|1163.8|27
1728894440000|2024-10-14 08:27:20|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|5
1728894450000|2024-10-14 08:27:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|8
1728894460000|2024-10-14 08:27:40|1165.6|1163.6|1165.5|1163.5|1165.7|1163.7|1165.5|1163.5|103
1728894470000|2024-10-14 08:27:50|||||||||22
1728894480000|2024-10-14 08:28:00|||||||||8
1728894490000|2024-10-14 08:28:10|||||||||3
1728894500000|2024-10-14 08:28:20|||||||||30
1728894510000|2024-10-14 08:28:30|||||||||3
1728894520000|2024-10-14 08:28:40|||||||||6
1728894540000|2024-10-14 08:29:00|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|22
1728894550000|2024-10-14 08:29:10|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|15
1728894560000|2024-10-14 08:29:20|||||||||11
1728894570000|2024-10-14 08:29:30|||||||||3
1728894580000|2024-10-14 08:29:40|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|3
1728894590000|2024-10-14 08:29:50|1165.3|1163.3|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|19
1728894600000|2024-10-14 08:30:00|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|36
1728894610000|2024-10-14 08:30:10|||||||||8
1728894620000|2024-10-14 08:30:20|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|10
1728894640000|2024-10-14 08:30:40|||||||||11
1728894650000|2024-10-14 08:30:50|1165.3|1163.3|1165.4|1163.4|1165.5|1163.5|1165.3|1163.3|8
1728894660000|2024-10-14 08:31:00|||||||||5
1728894670000|2024-10-14 08:31:10|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|4
1728894720000|2024-10-14 08:32:00|||||||||3
1728894730000|2024-10-14 08:32:10|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|22
1728894740000|2024-10-14 08:32:20|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|3
1728894750000|2024-10-14 08:32:30|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|4
1728894760000|2024-10-14 08:32:40|||||||||6
1728894790000|2024-10-14 08:33:10|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|12
1728894800000|2024-10-14 08:33:20|||||||||3
1728894820000|2024-10-14 08:33:40|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|9
1728894830000|2024-10-14 08:33:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|12
1728894840000|2024-10-14 08:34:00|||||||||6
1728894860000|2024-10-14 08:34:20|||||||||17
1728894870000|2024-10-14 08:34:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|4
1728894880000|2024-10-14 08:34:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|4
1728894890000|2024-10-14 08:34:50|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|13
1728894900000|2024-10-14 08:35:00|||||||||15
1728894910000|2024-10-14 08:35:10|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728894920000|2024-10-14 08:35:20|||||||||2
1728894930000|2024-10-14 08:35:30|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|2
1728894940000|2024-10-14 08:35:40|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|4
1728894950000|2024-10-14 08:35:50|||||||||3
1728894960000|2024-10-14 08:36:00|||||||||3
1728894970000|2024-10-14 08:36:10|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|15
1728894980000|2024-10-14 08:36:20|||||||||7
1728894990000|2024-10-14 08:36:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|5
1728895000000|2024-10-14 08:36:40|||||||||27
1728895010000|2024-10-14 08:36:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|4
1728895020000|2024-10-14 08:37:00|||||||||5
1728895030000|2024-10-14 08:37:10|||||||||1
1728895040000|2024-10-14 08:37:20|||||||||7
1728895050000|2024-10-14 08:37:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|3
1728895060000|2024-10-14 08:37:40|||||||||6
1728895070000|2024-10-14 08:37:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|7
1728895080000|2024-10-14 08:38:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|2
1728895090000|2024-10-14 08:38:10|||||||||4
1728895100000|2024-10-14 08:38:20|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|52
1728895110000|2024-10-14 08:38:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|5
1728895120000|2024-10-14 08:38:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|6
1728895140000|2024-10-14 08:39:00|||||||||5
1728895150000|2024-10-14 08:39:10|||||||||1
1728895160000|2024-10-14 08:39:20|||||||||3
1728895180000|2024-10-14 08:39:40|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|9
1728895190000|2024-10-14 08:39:50|||||||||1
1728895210000|2024-10-14 08:40:10|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|24
1728895220000|2024-10-14 08:40:20|||||||||7
1728895250000|2024-10-14 08:40:50|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|3
1728895260000|2024-10-14 08:41:00|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|5
1728895270000|2024-10-14 08:41:10|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|7
1728895290000|2024-10-14 08:41:30|||||||||1
1728895310000|2024-10-14 08:41:50|||||||||28
1728895330000|2024-10-14 08:42:10|||||||||13
1728895340000|2024-10-14 08:42:20|||||||||11
1728895370000|2024-10-14 08:42:50|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|3
1728895380000|2024-10-14 08:43:00|||||||||23
1728895390000|2024-10-14 08:43:10|||||||||24
1728895400000|2024-10-14 08:43:20|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|6
1728895440000|2024-10-14 08:44:00|||||||||15
1728895460000|2024-10-14 08:44:20|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|30
1728895470000|2024-10-14 08:44:30|||||||||1
1728895500000|2024-10-14 08:45:00|||||||||21
1728895510000|2024-10-14 08:45:10|||||||||6
1728895520000|2024-10-14 08:45:20|||||||||3
1728895530000|2024-10-14 08:45:30|||||||||1
1728895560000|2024-10-14 08:46:00|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|20
1728895570000|2024-10-14 08:46:10|||||||||7
1728895580000|2024-10-14 08:46:20|||||||||5
1728895610000|2024-10-14 08:46:50|||||||||4
1728895620000|2024-10-14 08:47:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|5
1728895680000|2024-10-14 08:48:00|||||||||15
1728895740000|2024-10-14 08:49:00|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|33
1728895750000|2024-10-14 08:49:10|||||||||3
1728895770000|2024-10-14 08:49:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|22
1728895800000|2024-10-14 08:50:00|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|6
1728895810000|2024-10-14 08:50:10|||||||||14
1728895820000|2024-10-14 08:50:20|1165|1163|1165|1163|1165|1163|1165|1163|3
1728895850000|2024-10-14 08:50:50|||||||||24
1728895860000|2024-10-14 08:51:00|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|42
1728895870000|2024-10-14 08:51:10|1164.8|1162.8|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|40
1728895900000|2024-10-14 08:51:40|1165|1163|1165|1163|1165|1163|1165|1163|24
1728895920000|2024-10-14 08:52:00|1164.9|1162.9|1165|1163|1165|1163|1164.9|1162.9|19
1728895930000|2024-10-14 08:52:10|||||||||7
1728895940000|2024-10-14 08:52:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|11
1728895950000|2024-10-14 08:52:30|||||||||7
1728895980000|2024-10-14 08:53:00|||||||||9
1728896000000|2024-10-14 08:53:20|||||||||1
1728896020000|2024-10-14 08:53:40|||||||||4
1728896040000|2024-10-14 08:54:00|||||||||37
1728896050000|2024-10-14 08:54:10|1164.8|1162.8|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|9
1728896080000|2024-10-14 08:54:40|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|8
1728896090000|2024-10-14 08:54:50|||||||||1
1728896100000|2024-10-14 08:55:00|1164.7|1162.7|1164.6|1162.6|1164.7|1162.7|1164.6|1162.6|17
1728896110000|2024-10-14 08:55:10|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|14
1728896120000|2024-10-14 08:55:20|||||||||10
1728896130000|2024-10-14 08:55:30|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728896140000|2024-10-14 08:55:40|1164.5|1162.5|1164.6|1162.6|1164.6|1162.6|1164.5|1162.5|20
1728896150000|2024-10-14 08:55:50|||||||||6
1728896160000|2024-10-14 08:56:00|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|11
1728896180000|2024-10-14 08:56:20|1164.6|1162.6|1164.5|1162.5|1164.6|1162.6|1164.5|1162.5|16
1728896200000|2024-10-14 08:56:40|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|10
1728896210000|2024-10-14 08:56:50|||||||||5
1728896220000|2024-10-14 08:57:00|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.4|1162.4|31
1728896230000|2024-10-14 08:57:10|||||||||2
1728896240000|2024-10-14 08:57:20|1164.4|1162.4|1164.5|1162.5|1164.5|1162.5|1164.4|1162.4|11
1728896250000|2024-10-14 08:57:30|||||||||7
1728896260000|2024-10-14 08:57:40|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|2
1728896280000|2024-10-14 08:58:00|1164.5|1162.5|1164.4|1162.4|1164.5|1162.5|1164.4|1162.4|5
1728896300000|2024-10-14 08:58:20|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|0
1728896310000|2024-10-14 08:58:30|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|15
1728896320000|2024-10-14 08:58:40|||||||||1
1728896340000|2024-10-14 08:59:00|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|4
1728896350000|2024-10-14 08:59:10|||||||||4
1728896360000|2024-10-14 08:59:20|||||||||3
1728896380000|2024-10-14 08:59:40|||||||||5
1728896390000|2024-10-14 08:59:50|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|2
1728896400000|2024-10-14 09:00:00|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|48
1728896430000|2024-10-14 09:00:30|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|3
1728896440000|2024-10-14 09:00:40|||||||||10
1728896450000|2024-10-14 09:00:50|||||||||1
1728896460000|2024-10-14 09:01:00|||||||||2
1728896480000|2024-10-14 09:01:20|1164.5|1162.5|1164.6|1162.6|1164.6|1162.6|1164.5|1162.5|9
1728896490000|2024-10-14 09:01:30|1164.5|1162.5|1164.6|1162.6|1164.6|1162.6|1164.5|1162.5|17
1728896500000|2024-10-14 09:01:40|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|18
1728896510000|2024-10-14 09:01:50|1164.6|1162.6|1164.8|1162.8|1164.8|1162.8|1164.6|1162.6|21
1728896520000|2024-10-14 09:02:00|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|13
1728896550000|2024-10-14 09:02:30|1165|1163|1165|1163|1165|1163|1165|1163|4
1728896560000|2024-10-14 09:02:40|||||||||4
1728896620000|2024-10-14 09:03:40|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|7
1728896630000|2024-10-14 09:03:50|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|3
1728896660000|2024-10-14 09:04:20|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728896670000|2024-10-14 09:04:30|1165|1163|1165|1163|1165|1163|1165|1163|4
1728896690000|2024-10-14 09:04:50|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|2
1728896700000|2024-10-14 09:05:00|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|16
1728896720000|2024-10-14 09:05:20|||||||||1
1728896730000|2024-10-14 09:05:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|6
1728896740000|2024-10-14 09:05:40|1165.4|1163.4|1165.3|1163.3|1165.5|1163.5|1165.3|1163.3|19
1728896750000|2024-10-14 09:05:50|||||||||17
1728896770000|2024-10-14 09:06:10|||||||||2
1728896780000|2024-10-14 09:06:20|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|18
1728896790000|2024-10-14 09:06:30|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|27
1728896800000|2024-10-14 09:06:40|||||||||19
1728896810000|2024-10-14 09:06:50|||||||||8
1728896820000|2024-10-14 09:07:00|||||||||7
1728896830000|2024-10-14 09:07:10|||||||||21
1728896840000|2024-10-14 09:07:20|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|12
1728896860000|2024-10-14 09:07:40|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|13
1728896870000|2024-10-14 09:07:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728896900000|2024-10-14 09:08:20|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|3
1728896970000|2024-10-14 09:09:30|1165.5|1163.5|1165.7|1163.7|1165.7|1163.7|1165.5|1163.5|19
1728896980000|2024-10-14 09:09:40|||||||||6
1728897000000|2024-10-14 09:10:00|1165.8|1163.8|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|3
1728897010000|2024-10-14 09:10:10|||||||||1
1728897030000|2024-10-14 09:10:30|1166|1164|1166|1164|1166|1164|1166|1164|1
1728897040000|2024-10-14 09:10:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|3
1728897060000|2024-10-14 09:11:00|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|2
1728897070000|2024-10-14 09:11:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1728897090000|2024-10-14 09:11:30|||||||||3
1728897100000|2024-10-14 09:11:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1728897120000|2024-10-14 09:12:00|||||||||1
1728897160000|2024-10-14 09:12:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728897230000|2024-10-14 09:13:50|||||||||2
1728897300000|2024-10-14 09:15:00|1165.7|1163.7|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|45
1728897310000|2024-10-14 09:15:10|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|12
1728897320000|2024-10-14 09:15:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|3
1728897330000|2024-10-14 09:15:30|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|6
1728897350000|2024-10-14 09:15:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1728897360000|2024-10-14 09:16:00|||||||||3
1728897370000|2024-10-14 09:16:10|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728897390000|2024-10-14 09:16:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|9
1728897410000|2024-10-14 09:16:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|15
1728897420000|2024-10-14 09:17:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|7
1728897430000|2024-10-14 09:17:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|4
1728897470000|2024-10-14 09:17:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|4
1728897480000|2024-10-14 09:18:00|||||||||6
1728897500000|2024-10-14 09:18:20|||||||||1
1728897520000|2024-10-14 09:18:40|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|14
1728897540000|2024-10-14 09:19:00|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1728897580000|2024-10-14 09:19:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728897610000|2024-10-14 09:20:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|15
1728897620000|2024-10-14 09:20:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|7
1728897630000|2024-10-14 09:20:30|||||||||1
1728897690000|2024-10-14 09:21:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|10
1728897750000|2024-10-14 09:22:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|4
1728897760000|2024-10-14 09:22:40|||||||||2
1728897770000|2024-10-14 09:22:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|9
1728897790000|2024-10-14 09:23:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|4
1728897800000|2024-10-14 09:23:20|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|2
1728897810000|2024-10-14 09:23:30|||||||||2
1728897850000|2024-10-14 09:24:10|||||||||15
1728897880000|2024-10-14 09:24:40|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|17
1728897920000|2024-10-14 09:25:20|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|18
1728897930000|2024-10-14 09:25:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|18
1728897940000|2024-10-14 09:25:40|||||||||3
1728897960000|2024-10-14 09:26:00|||||||||2
1728897990000|2024-10-14 09:26:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|5
1728898000000|2024-10-14 09:26:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|6
1728898010000|2024-10-14 09:26:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|2
1728898020000|2024-10-14 09:27:00|||||||||8
1728898030000|2024-10-14 09:27:10|||||||||2
1728898060000|2024-10-14 09:27:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|7
1728898080000|2024-10-14 09:28:00|||||||||4
1728898090000|2024-10-14 09:28:10|||||||||2
1728898110000|2024-10-14 09:28:30|||||||||5
1728898170000|2024-10-14 09:29:30|||||||||6
1728898180000|2024-10-14 09:29:40|||||||||3
1728898190000|2024-10-14 09:29:50|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|2
1728898200000|2024-10-14 09:30:00|1165.1|1163.1|1165|1163|1165.1|1163.1|1165|1163|25
1728898210000|2024-10-14 09:30:10|||||||||7
1728898220000|2024-10-14 09:30:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|24
1728898230000|2024-10-14 09:30:30|1164.7|1162.7|1164.6|1162.6|1164.7|1162.7|1164.6|1162.6|45
1728898240000|2024-10-14 09:30:40|1164.5|1162.5|1164.6|1162.6|1164.6|1162.6|1164.3|1162.3|34
1728898250000|2024-10-14 09:30:50|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|18
1728898280000|2024-10-14 09:31:20|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|2
1728898300000|2024-10-14 09:31:40|1164.8|1162.8|1165|1163|1165|1163|1164.8|1162.8|27
1728898310000|2024-10-14 09:31:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|3
1728898330000|2024-10-14 09:32:10|1165|1163|1165|1163|1165|1163|1165|1163|5
1728898340000|2024-10-14 09:32:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|14
1728898350000|2024-10-14 09:32:30|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|2
1728898360000|2024-10-14 09:32:40|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1728898370000|2024-10-14 09:32:50|1165|1163|1165|1163|1165|1163|1165|1163|4
1728898380000|2024-10-14 09:33:00|||||||||5
1728898390000|2024-10-14 09:33:10|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|3
1728898400000|2024-10-14 09:33:20|||||||||2
1728898410000|2024-10-14 09:33:30|||||||||1
1728898420000|2024-10-14 09:33:40|||||||||3
1728898450000|2024-10-14 09:34:10|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|5
1728898470000|2024-10-14 09:34:30|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|11
1728898480000|2024-10-14 09:34:40|1164.7|1162.7|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|4
1728898490000|2024-10-14 09:34:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|3
1728898500000|2024-10-14 09:35:00|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|2
1728898520000|2024-10-14 09:35:20|1164.7|1162.7|1164.6|1162.6|1164.7|1162.7|1164.6|1162.6|17
1728898530000|2024-10-14 09:35:30|||||||||7
1728898540000|2024-10-14 09:35:40|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|6
1728898550000|2024-10-14 09:35:50|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|2
1728898560000|2024-10-14 09:36:00|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|2
1728898570000|2024-10-14 09:36:10|1164.7|1162.7|1164.6|1162.6|1164.7|1162.7|1164.6|1162.6|18
1728898580000|2024-10-14 09:36:20|||||||||3
1728898590000|2024-10-14 09:36:30|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728898600000|2024-10-14 09:36:40|||||||||9
1728898620000|2024-10-14 09:37:00|||||||||2
1728898630000|2024-10-14 09:37:10|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|7
1728898640000|2024-10-14 09:37:20|1164.3|1162.3|1164.2|1162.2|1164.3|1162.3|1164.2|1162.2|20
1728898650000|2024-10-14 09:37:30|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|7
1728898660000|2024-10-14 09:37:40|||||||||2
1728898670000|2024-10-14 09:37:50|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|11
1728898710000|2024-10-14 09:38:30|||||||||2
1728898720000|2024-10-14 09:38:40|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|8
1728898730000|2024-10-14 09:38:50|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|4
1728898750000|2024-10-14 09:39:10|1164.3|1162.3|1164.2|1162.2|1164.3|1162.3|1164.2|1162.2|24
1728898760000|2024-10-14 09:39:20|1164.3|1162.3|1164.2|1162.2|1164.3|1162.3|1164.1|1162.1|236
1728898770000|2024-10-14 09:39:30|1164.1|1162.1|1164.2|1162.2|1164.2|1162.2|1164.1|1162.1|8
1728898780000|2024-10-14 09:39:40|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|6
1728898790000|2024-10-14 09:39:50|||||||||2
1728898800000|2024-10-14 09:40:00|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|22
1728898810000|2024-10-14 09:40:10|1164.1|1162.1|1164.2|1162.2|1164.2|1162.2|1164.1|1162.1|3
1728898830000|2024-10-14 09:40:30|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|6
1728898850000|2024-10-14 09:40:50|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|7
1728898870000|2024-10-14 09:41:10|||||||||2
1728898880000|2024-10-14 09:41:20|||||||||14
1728898890000|2024-10-14 09:41:30|1164.1|1162.1|1164.2|1162.2|1164.2|1162.2|1164.1|1162.1|18
1728898900000|2024-10-14 09:41:40|1164.1|1162.1|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|20
1728898910000|2024-10-14 09:41:50|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|6
1728898950000|2024-10-14 09:42:30|1164.1|1162.1|1164.2|1162.2|1164.2|1162.2|1164.1|1162.1|4
1728898960000|2024-10-14 09:42:40|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728898970000|2024-10-14 09:42:50|||||||||8
1728898980000|2024-10-14 09:43:00|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|14
1728898990000|2024-10-14 09:43:10|1164.2|1162.2|1164.3|1162.3|1164.3|1162.3|1164.2|1162.2|16
1728899000000|2024-10-14 09:43:20|1164.2|1162.2|1164.2|1162.2|1164.3|1162.3|1164.2|1162.2|14
1728899040000|2024-10-14 09:44:00|1164.1|1162.1|1164.4|1162.4|1164.4|1162.4|1164.1|1162.1|3
1728899060000|2024-10-14 09:44:20|1164.5|1162.5|1164.3|1162.3|1164.5|1162.5|1164.2|1162.2|19
1728899070000|2024-10-14 09:44:30|||||||||3
1728899100000|2024-10-14 09:45:00|||||||||1
1728899110000|2024-10-14 09:45:10|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|12
1728899140000|2024-10-14 09:45:40|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|2
1728899160000|2024-10-14 09:46:00|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|3
1728899170000|2024-10-14 09:46:10|1164.5|1162.5|1164.3|1162.3|1164.5|1162.5|1164.3|1162.3|9
1728899180000|2024-10-14 09:46:20|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728899190000|2024-10-14 09:46:30|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|6
1728899200000|2024-10-14 09:46:40|||||||||2
1728899230000|2024-10-14 09:47:10|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|11
1728899250000|2024-10-14 09:47:30|||||||||3
1728899260000|2024-10-14 09:47:40|||||||||3
1728899270000|2024-10-14 09:47:50|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|5
1728899300000|2024-10-14 09:48:20|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|8
1728899310000|2024-10-14 09:48:30|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|7
1728899320000|2024-10-14 09:48:40|1164.6|1162.6|1164.6|1162.6|1164.8|1162.8|1164.6|1162.6|28
1728899330000|2024-10-14 09:48:50|||||||||1
1728899340000|2024-10-14 09:49:00|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|4
1728899350000|2024-10-14 09:49:10|1164.8|1162.8|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|16
1728899360000|2024-10-14 09:49:20|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|3
1728899370000|2024-10-14 09:49:30|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|2
1728899380000|2024-10-14 09:49:40|||||||||9
1728899390000|2024-10-14 09:49:50|||||||||1
1728899400000|2024-10-14 09:50:00|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|4
1728899420000|2024-10-14 09:50:20|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|4
1728899430000|2024-10-14 09:50:30|||||||||1
1728899450000|2024-10-14 09:50:50|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|14
1728899510000|2024-10-14 09:51:50|1164.9|1162.9|1165|1163|1165|1163|1164.9|1162.9|14
1728899520000|2024-10-14 09:52:00|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1728899540000|2024-10-14 09:52:20|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|7
1728899550000|2024-10-14 09:52:30|||||||||1
1728899560000|2024-10-14 09:52:40|1164.7|1162.7|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|16
1728899590000|2024-10-14 09:53:10|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|11
1728899600000|2024-10-14 09:53:20|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|11
1728899610000|2024-10-14 09:53:30|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|6
1728899620000|2024-10-14 09:53:40|||||||||18
1728899630000|2024-10-14 09:53:50|1164.6|1162.6|1164.5|1162.5|1164.6|1162.6|1164.5|1162.5|14
1728899640000|2024-10-14 09:54:00|||||||||6
1728899650000|2024-10-14 09:54:10|||||||||27
1728899660000|2024-10-14 09:54:20|1164.3|1162.3|1164.4|1162.4|1164.4|1162.4|1164.3|1162.3|6
1728899670000|2024-10-14 09:54:30|||||||||5
1728899680000|2024-10-14 09:54:40|1164.3|1162.3|1164.4|1162.4|1164.4|1162.4|1164.3|1162.3|14
1728899690000|2024-10-14 09:54:50|1164.5|1162.5|1164.6|1162.6|1164.6|1162.6|1164.5|1162.5|9
1728899700000|2024-10-14 09:55:00|1164.4|1162.4|1164.5|1162.5|1164.5|1162.5|1164.4|1162.4|6
1728899750000|2024-10-14 09:55:50|||||||||33
1728899760000|2024-10-14 09:56:00|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.3|1162.3|11
1728899770000|2024-10-14 09:56:10|||||||||6
1728899780000|2024-10-14 09:56:20|||||||||4
1728899790000|2024-10-14 09:56:30|||||||||1
1728899800000|2024-10-14 09:56:40|||||||||9
1728899810000|2024-10-14 09:56:50|1164.3|1162.3|1164.2|1162.2|1164.3|1162.3|1164.2|1162.2|5
1728899840000|2024-10-14 09:57:20|1164.1|1162.1|1164.2|1162.2|1164.3|1162.3|1164.1|1162.1|24
1728899850000|2024-10-14 09:57:30|1164.3|1162.3|1164.3|1162.3|1164.4|1162.4|1164.3|1162.3|15
1728899860000|2024-10-14 09:57:40|||||||||2
1728899870000|2024-10-14 09:57:50|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1
1728899880000|2024-10-14 09:58:00|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|4
1728899890000|2024-10-14 09:58:10|||||||||6
1728899900000|2024-10-14 09:58:20|||||||||5
1728899920000|2024-10-14 09:58:40|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|5
1728899930000|2024-10-14 09:58:50|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728899940000|2024-10-14 09:59:00|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|4
1728899960000|2024-10-14 09:59:20|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728899990000|2024-10-14 09:59:50|1164.3|1162.3|1164.4|1162.4|1164.4|1162.4|1164.3|1162.3|16
1728900000000|2024-10-14 10:00:00|1164.3|1162.3|1164.3|1162.3|1164.5|1162.5|1164.2|1162.2|24
1728900010000|2024-10-14 10:00:10|||||||||1
1728900020000|2024-10-14 10:00:20|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|8
1728900030000|2024-10-14 10:00:30|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|9
1728900040000|2024-10-14 10:00:40|1164.2|1162.2|1164.5|1162.5|1164.5|1162.5|1164.2|1162.2|22
1728900050000|2024-10-14 10:00:50|1164.4|1162.4|1164.3|1162.3|1164.5|1162.5|1164.3|1162.3|19
1728900060000|2024-10-14 10:01:00|||||||||4
1728900070000|2024-10-14 10:01:10|1164.4|1162.4|1164.3|1162.3|1164.4|1162.4|1164.3|1162.3|28
1728900080000|2024-10-14 10:01:20|1164.2|1162.2|1164.3|1162.3|1164.3|1162.3|1164.2|1162.2|11
1728900090000|2024-10-14 10:01:30|1164.2|1162.2|1164.4|1162.4|1164.4|1162.4|1164.2|1162.2|11
1728900100000|2024-10-14 10:01:40|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|4
1728900120000|2024-10-14 10:02:00|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|15
1728900130000|2024-10-14 10:02:10|||||||||3
1728900140000|2024-10-14 10:02:20|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|7
1728900150000|2024-10-14 10:02:30|||||||||1
1728900160000|2024-10-14 10:02:40|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|3
1728900180000|2024-10-14 10:03:00|||||||||8
1728900190000|2024-10-14 10:03:10|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1
1728900200000|2024-10-14 10:03:20|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|8
1728900210000|2024-10-14 10:03:30|1164.5|1162.5|1164.4|1162.4|1164.5|1162.5|1164.4|1162.4|9
1728900250000|2024-10-14 10:04:10|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|10
1728900280000|2024-10-14 10:04:40|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|2
1728900290000|2024-10-14 10:04:50|||||||||4
1728900310000|2024-10-14 10:05:10|||||||||14
1728900320000|2024-10-14 10:05:20|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|22
1728900360000|2024-10-14 10:06:00|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|37
1728900370000|2024-10-14 10:06:10|||||||||9
1728900380000|2024-10-14 10:06:20|||||||||41
1728900410000|2024-10-14 10:06:50|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|41
1728900420000|2024-10-14 10:07:00|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1
1728900430000|2024-10-14 10:07:10|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|16
1728900440000|2024-10-14 10:07:20|||||||||11
1728900450000|2024-10-14 10:07:30|1164.3|1162.3|1164.4|1162.4|1164.4|1162.4|1164.3|1162.3|2
1728900460000|2024-10-14 10:07:40|||||||||6
1728900500000|2024-10-14 10:08:20|||||||||7
1728900510000|2024-10-14 10:08:30|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|2
1728900520000|2024-10-14 10:08:40|||||||||15
1728900540000|2024-10-14 10:09:00|||||||||5
1728900550000|2024-10-14 10:09:10|||||||||4
1728900560000|2024-10-14 10:09:20|||||||||6
1728900570000|2024-10-14 10:09:30|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|3
1728900580000|2024-10-14 10:09:40|||||||||4
1728900590000|2024-10-14 10:09:50|||||||||4
1728900600000|2024-10-14 10:10:00|||||||||1
1728900610000|2024-10-14 10:10:10|||||||||6
1728900620000|2024-10-14 10:10:20|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|18
1728900630000|2024-10-14 10:10:30|1164.6|1162.6|1164.5|1162.5|1164.6|1162.6|1164.5|1162.5|21
1728900650000|2024-10-14 10:10:50|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|7
1728900660000|2024-10-14 10:11:00|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|23
1728900680000|2024-10-14 10:11:20|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|23
1728900690000|2024-10-14 10:11:30|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|3
1728900710000|2024-10-14 10:11:50|1164.6|1162.6|1164.5|1162.5|1164.6|1162.6|1164.5|1162.5|5
1728900730000|2024-10-14 10:12:10|||||||||16
1728900750000|2024-10-14 10:12:30|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|22
1728900760000|2024-10-14 10:12:40|||||||||3
1728900770000|2024-10-14 10:12:50|||||||||4
1728900780000|2024-10-14 10:13:00|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|26
1728900790000|2024-10-14 10:13:10|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|9
1728900800000|2024-10-14 10:13:20|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|3
1728900820000|2024-10-14 10:13:40|1164.8|1162.8|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|3
1728900830000|2024-10-14 10:13:50|||||||||19
1728900860000|2024-10-14 10:14:20|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|7
1728900870000|2024-10-14 10:14:30|||||||||1
1728900880000|2024-10-14 10:14:40|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|11
1728900900000|2024-10-14 10:15:00|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|29
1728900910000|2024-10-14 10:15:10|1164.7|1162.7|1164.6|1162.6|1164.7|1162.7|1164.6|1162.6|15
1728900920000|2024-10-14 10:15:20|||||||||15
1728900930000|2024-10-14 10:15:30|||||||||3
1728900950000|2024-10-14 10:15:50|||||||||3
1728900980000|2024-10-14 10:16:20|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|3
1728900990000|2024-10-14 10:16:30|||||||||7
1728901000000|2024-10-14 10:16:40|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|3
1728901010000|2024-10-14 10:16:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1728901030000|2024-10-14 10:17:10|1165|1163|1165|1163|1165|1163|1165|1163|4
1728901040000|2024-10-14 10:17:20|1165.1|1163.1|1165.3|1163.3|1165.3|1163.3|1165.1|1163.1|30
1728901060000|2024-10-14 10:17:40|||||||||3
1728901080000|2024-10-14 10:18:00|||||||||2
1728901090000|2024-10-14 10:18:10|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|2
1728901110000|2024-10-14 10:18:30|||||||||3
1728901130000|2024-10-14 10:18:50|||||||||2
1728901150000|2024-10-14 10:19:10|||||||||5
1728901160000|2024-10-14 10:19:20|||||||||2
1728901170000|2024-10-14 10:19:30|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|2
1728901190000|2024-10-14 10:19:50|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|8
1728901200000|2024-10-14 10:20:00|||||||||4
1728901210000|2024-10-14 10:20:10|||||||||5
1728901220000|2024-10-14 10:20:20|||||||||6
1728901250000|2024-10-14 10:20:50|||||||||1
1728901260000|2024-10-14 10:21:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|21
1728901270000|2024-10-14 10:21:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|13
1728901290000|2024-10-14 10:21:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|3
1728901320000|2024-10-14 10:22:00|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|25
1728901330000|2024-10-14 10:22:10|||||||||4
1728901350000|2024-10-14 10:22:30|||||||||6
1728901370000|2024-10-14 10:22:50|||||||||3
1728901410000|2024-10-14 10:23:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|11
1728901420000|2024-10-14 10:23:40|||||||||4
1728901430000|2024-10-14 10:23:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|2
1728901440000|2024-10-14 10:24:00|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.4|1163.4|71
1728901450000|2024-10-14 10:24:10|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|17
1728901460000|2024-10-14 10:24:20|||||||||7
1728901480000|2024-10-14 10:24:40|1165.8|1163.8|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|19
1728901490000|2024-10-14 10:24:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|15
1728901500000|2024-10-14 10:25:00|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|18
1728901520000|2024-10-14 10:25:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|4
1728901530000|2024-10-14 10:25:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|8
1728901540000|2024-10-14 10:25:40|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|7
1728901550000|2024-10-14 10:25:50|||||||||15
1728901570000|2024-10-14 10:26:10|||||||||4
1728901580000|2024-10-14 10:26:20|||||||||4
1728901600000|2024-10-14 10:26:40|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|14
1728901620000|2024-10-14 10:27:00|||||||||2
1728901650000|2024-10-14 10:27:30|||||||||5
1728901670000|2024-10-14 10:27:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|18
1728901680000|2024-10-14 10:28:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|5
1728901710000|2024-10-14 10:28:30|||||||||12
1728901740000|2024-10-14 10:29:00|||||||||2
1728901770000|2024-10-14 10:29:30|1165.1|1163.1|1165|1163|1165.1|1163.1|1165|1163|16
1728901810000|2024-10-14 10:30:10|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|8
1728901820000|2024-10-14 10:30:20|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|12
1728901830000|2024-10-14 10:30:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|8
1728901840000|2024-10-14 10:30:40|||||||||6
1728901860000|2024-10-14 10:31:00|||||||||3
1728901890000|2024-10-14 10:31:30|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|11
1728901920000|2024-10-14 10:32:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728901930000|2024-10-14 10:32:10|||||||||1
1728901940000|2024-10-14 10:32:20|||||||||1
1728901950000|2024-10-14 10:32:30|||||||||4
1728901960000|2024-10-14 10:32:40|||||||||3
1728901970000|2024-10-14 10:32:50|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|20
1728901980000|2024-10-14 10:33:00|||||||||10
1728902010000|2024-10-14 10:33:30|||||||||3
1728902020000|2024-10-14 10:33:40|||||||||8
1728902040000|2024-10-14 10:34:00|1165|1163|1165|1163|1165|1163|1165|1163|13
1728902050000|2024-10-14 10:34:10|||||||||2
1728902060000|2024-10-14 10:34:20|||||||||2
1728902080000|2024-10-14 10:34:40|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|8
1728902110000|2024-10-14 10:35:10|||||||||11
1728902120000|2024-10-14 10:35:20|1165|1163|1165|1163|1165|1163|1165|1163|2
1728902130000|2024-10-14 10:35:30|1164.9|1162.9|1165|1163|1165|1163|1164.9|1162.9|19
1728902150000|2024-10-14 10:35:50|||||||||2
1728902180000|2024-10-14 10:36:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1728902200000|2024-10-14 10:36:40|||||||||5
1728902210000|2024-10-14 10:36:50|1164.8|1162.8|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|8
1728902220000|2024-10-14 10:37:00|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|11
1728902230000|2024-10-14 10:37:10|||||||||1
1728902240000|2024-10-14 10:37:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|6
1728902270000|2024-10-14 10:37:50|1165|1163|1165|1163|1165|1163|1165|1163|9
1728902300000|2024-10-14 10:38:20|||||||||13
1728902310000|2024-10-14 10:38:30|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|5
1728902320000|2024-10-14 10:38:40|||||||||14
1728902330000|2024-10-14 10:38:50|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|15
1728902340000|2024-10-14 10:39:00|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|6
1728902350000|2024-10-14 10:39:10|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|11
1728902360000|2024-10-14 10:39:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|3
1728902370000|2024-10-14 10:39:30|||||||||6
1728902400000|2024-10-14 10:40:00|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1
1728902420000|2024-10-14 10:40:20|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|11
1728902430000|2024-10-14 10:40:30|||||||||3
1728902460000|2024-10-14 10:41:00|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|3
1728902470000|2024-10-14 10:41:10|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|46
1728902480000|2024-10-14 10:41:20|||||||||9
1728902490000|2024-10-14 10:41:30|||||||||3
1728902520000|2024-10-14 10:42:00|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728902530000|2024-10-14 10:42:10|||||||||8
1728902540000|2024-10-14 10:42:20|||||||||30
1728902550000|2024-10-14 10:42:30|1164.3|1162.3|1164.5|1162.5|1164.5|1162.5|1164.3|1162.3|5
1728902560000|2024-10-14 10:42:40|||||||||12
1728902570000|2024-10-14 10:42:50|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728902580000|2024-10-14 10:43:00|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|8
1728902600000|2024-10-14 10:43:20|||||||||20
1728902610000|2024-10-14 10:43:30|1164.4|1162.4|1164.5|1162.5|1164.5|1162.5|1164.4|1162.4|11
1728902620000|2024-10-14 10:43:40|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728902630000|2024-10-14 10:43:50|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|8
1728902640000|2024-10-14 10:44:00|||||||||8
1728902650000|2024-10-14 10:44:10|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728902660000|2024-10-14 10:44:20|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|9
1728902670000|2024-10-14 10:44:30|||||||||3
1728902680000|2024-10-14 10:44:40|||||||||3
1728902700000|2024-10-14 10:45:00|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.3|1162.3|29
1728902710000|2024-10-14 10:45:10|||||||||2
1728902740000|2024-10-14 10:45:40|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|4
1728902750000|2024-10-14 10:45:50|||||||||15
1728902760000|2024-10-14 10:46:00|||||||||1
1728902770000|2024-10-14 10:46:10|||||||||13
1728902780000|2024-10-14 10:46:20|||||||||1
1728902820000|2024-10-14 10:47:00|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|0
1728902830000|2024-10-14 10:47:10|||||||||20
1728902840000|2024-10-14 10:47:20|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728902850000|2024-10-14 10:47:30|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|10
1728902870000|2024-10-14 10:47:50|1164.3|1162.3|1164.2|1162.2|1164.3|1162.3|1164.2|1162.2|8
1728902880000|2024-10-14 10:48:00|||||||||1
1728902900000|2024-10-14 10:48:20|1164.1|1162.1|1164.2|1162.2|1164.2|1162.2|1164.1|1162.1|10
1728902910000|2024-10-14 10:48:30|1164.1|1162.1|1164|1162|1164.1|1162.1|1164|1162|13
1728902920000|2024-10-14 10:48:40|1164.1|1162.1|1164|1162|1164.1|1162.1|1164|1162|7
1728902930000|2024-10-14 10:48:50|1164.1|1162.1|1164|1162|1164.1|1162.1|1164|1162|10
1728902940000|2024-10-14 10:49:00|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|6
1728902970000|2024-10-14 10:49:30|||||||||7
1728902980000|2024-10-14 10:49:40|1164|1162|1164|1162|1164|1162|1164|1162|6
1728902990000|2024-10-14 10:49:50|||||||||13
1728903000000|2024-10-14 10:50:00|||||||||2
1728903010000|2024-10-14 10:50:10|1163.9|1161.9|1163.8|1161.8|1163.9|1161.9|1163.8|1161.8|15
1728903020000|2024-10-14 10:50:20|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|35
1728903030000|2024-10-14 10:50:30|1163.8|1161.8|1163.7|1161.7|1163.8|1161.8|1163.7|1161.7|17
1728903040000|2024-10-14 10:50:40|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|10
1728903050000|2024-10-14 10:50:50|||||||||9
1728903060000|2024-10-14 10:51:00|1163.7|1161.7|1164|1162|1164|1162|1163.7|1161.7|19
1728903070000|2024-10-14 10:51:10|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.8|1161.8|7
1728903080000|2024-10-14 10:51:20|1164|1162|1164|1162|1164|1162|1164|1162|1
1728903100000|2024-10-14 10:51:40|||||||||9
1728903120000|2024-10-14 10:52:00|1164.1|1162.1|1164|1162|1164.1|1162.1|1164|1162|24
1728903130000|2024-10-14 10:52:10|1163.9|1161.9|1164|1162|1164|1162|1163.9|1161.9|16
1728903140000|2024-10-14 10:52:20|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|4
1728903160000|2024-10-14 10:52:40|||||||||26
1728903170000|2024-10-14 10:52:50|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1
1728903180000|2024-10-14 10:53:00|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.6|1161.6|8
1728903190000|2024-10-14 10:53:10|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|13
1728903200000|2024-10-14 10:53:20|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1
1728903210000|2024-10-14 10:53:30|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|17
1728903220000|2024-10-14 10:53:40|1163.5|1161.5|1163.6|1161.6|1163.6|1161.6|1163.5|1161.5|27
1728903230000|2024-10-14 10:53:50|||||||||6
1728903240000|2024-10-14 10:54:00|1163.5|1161.5|1163.4|1161.4|1163.5|1161.5|1163.4|1161.4|61
1728903250000|2024-10-14 10:54:10|1163.5|1161.5|1163.2|1161.2|1163.5|1161.5|1163.2|1161.2|72
1728903260000|2024-10-14 10:54:20|1163.1|1161.1|1163.2|1161.2|1163.2|1161.2|1163|1161|59
1728903270000|2024-10-14 10:54:30|1163.1|1161.1|1162.8|1160.8|1163.1|1161.1|1162.8|1160.8|57
1728903280000|2024-10-14 10:54:40|1162.9|1160.9|1163|1161|1163|1161|1162.9|1160.9|58
1728903290000|2024-10-14 10:54:50|1162.9|1160.9|1162.7|1160.7|1162.9|1160.9|1162.5|1160.5|47
1728903300000|2024-10-14 10:55:00|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|22
1728903310000|2024-10-14 10:55:10|1162.7|1160.7|1162.7|1160.7|1162.8|1160.8|1162.7|1160.7|22
1728903320000|2024-10-14 10:55:20|1162.6|1160.6|1162.5|1160.5|1162.6|1160.6|1162.5|1160.5|6
1728903330000|2024-10-14 10:55:30|||||||||9
1728903340000|2024-10-14 10:55:40|1162.2|1160.2|1162.2|1160.2|1162.3|1160.3|1162.1|1160.1|28
1728903350000|2024-10-14 10:55:50|||||||||9
1728903360000|2024-10-14 10:56:00|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|9
1728903370000|2024-10-14 10:56:10|1162.4|1160.4|1162.5|1160.5|1162.5|1160.5|1162.4|1160.4|23
1728903380000|2024-10-14 10:56:20|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|24
1728903390000|2024-10-14 10:56:30|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|6
1728903400000|2024-10-14 10:56:40|||||||||10
1728903410000|2024-10-14 10:56:50|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|17
1728903420000|2024-10-14 10:57:00|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|5
1728903430000|2024-10-14 10:57:10|||||||||6
1728903440000|2024-10-14 10:57:20|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|4
1728903450000|2024-10-14 10:57:30|1162.3|1160.3|1162.4|1160.4|1162.4|1160.4|1162.3|1160.3|15
1728903460000|2024-10-14 10:57:40|1162.5|1160.5|1162.6|1160.6|1162.6|1160.6|1162.5|1160.5|9
1728903470000|2024-10-14 10:57:50|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|9
1728903480000|2024-10-14 10:58:00|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|13
1728903500000|2024-10-14 10:58:20|1162.3|1160.3|1162.2|1160.2|1162.3|1160.3|1162.2|1160.2|2
1728903510000|2024-10-14 10:58:30|||||||||2
1728903520000|2024-10-14 10:58:40|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|5
1728903540000|2024-10-14 10:59:00|1162|1160|1162.1|1160.1|1162.1|1160.1|1161.8|1159.8|49
1728903550000|2024-10-14 10:59:10|1162|1160|1161.9|1159.9|1162|1160|1161.9|1159.9|12
1728903560000|2024-10-14 10:59:20|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|2
1728903570000|2024-10-14 10:59:30|1161.9|1159.9|1161.8|1159.8|1161.9|1159.9|1161.8|1159.8|35
1728903580000|2024-10-14 10:59:40|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|3
1728903590000|2024-10-14 10:59:50|1162|1160|1161.7|1159.7|1162|1160|1161.7|1159.7|22
1728903600000|2024-10-14 11:00:00|1161.8|1159.8|1162|1160|1162|1160|1161.7|1159.7|47
1728903610000|2024-10-14 11:00:10|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|9
1728903620000|2024-10-14 11:00:20|1162.2|1160.2|1162.3|1160.3|1162.3|1160.3|1162.2|1160.2|2
1728903630000|2024-10-14 11:00:30|1162.2|1160.2|1162.5|1160.5|1162.5|1160.5|1162.1|1160.1|123
1728903640000|2024-10-14 11:00:40|||||||||12
1728903650000|2024-10-14 11:00:50|1162.6|1160.6|1162.6|1160.6|1162.7|1160.7|1162.6|1160.6|68
1728903660000|2024-10-14 11:01:00|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|4
1728903670000|2024-10-14 11:01:10|1162.6|1160.6|1162.5|1160.5|1162.6|1160.6|1162.5|1160.5|46
1728903680000|2024-10-14 11:01:20|1162.6|1160.6|1162.7|1160.7|1162.7|1160.7|1162.6|1160.6|57
1728903690000|2024-10-14 11:01:30|1162.6|1160.6|1162.5|1160.5|1162.6|1160.6|1162.5|1160.5|27
1728903710000|2024-10-14 11:01:50|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.3|1160.3|7
1728903720000|2024-10-14 11:02:00|1162.5|1160.5|1162.6|1160.6|1162.6|1160.6|1162.5|1160.5|4
1728903750000|2024-10-14 11:02:30|1162.7|1160.7|1162.9|1160.9|1162.9|1160.9|1162.7|1160.7|12
1728903760000|2024-10-14 11:02:40|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1
1728903780000|2024-10-14 11:03:00|1162.6|1160.6|1162.5|1160.5|1162.6|1160.6|1162.4|1160.4|7
1728903800000|2024-10-14 11:03:20|1162.7|1160.7|1162.6|1160.6|1162.7|1160.7|1162.6|1160.6|11
1728903810000|2024-10-14 11:03:30|1162.4|1160.4|1162.5|1160.5|1162.5|1160.5|1162.4|1160.4|13
1728903820000|2024-10-14 11:03:40|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|4
1728903830000|2024-10-14 11:03:50|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|2
1728903840000|2024-10-14 11:04:00|||||||||4
1728903870000|2024-10-14 11:04:30|1162.4|1160.4|1162.5|1160.5|1162.5|1160.5|1162.3|1160.3|19
1728903880000|2024-10-14 11:04:40|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|5
1728903900000|2024-10-14 11:05:00|1162.7|1160.7|1162.8|1160.8|1162.8|1160.8|1162.7|1160.7|9
1728903910000|2024-10-14 11:05:10|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1
1728903920000|2024-10-14 11:05:20|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|3
1728903930000|2024-10-14 11:05:30|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1728903940000|2024-10-14 11:05:40|1163|1161|1163|1161|1163|1161|1163|1161|7
1728903950000|2024-10-14 11:05:50|||||||||3
1728903960000|2024-10-14 11:06:00|||||||||1
1728903970000|2024-10-14 11:06:10|||||||||6
1728903980000|2024-10-14 11:06:20|||||||||23
1728903990000|2024-10-14 11:06:30|1163.1|1161.1|1163|1161|1163.1|1161.1|1163|1161|9
1728904000000|2024-10-14 11:06:40|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|3
1728904030000|2024-10-14 11:07:10|1163|1161|1163|1161|1163|1161|1163|1161|11
1728904040000|2024-10-14 11:07:20|1163.1|1161.1|1163|1161|1163.1|1161.1|1163|1161|10
1728904050000|2024-10-14 11:07:30|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1728904060000|2024-10-14 11:07:40|||||||||15
1728904070000|2024-10-14 11:07:50|||||||||5
1728904080000|2024-10-14 11:08:00|||||||||8
1728904090000|2024-10-14 11:08:10|1163|1161|1163|1161|1163|1161|1163|1161|8
1728904100000|2024-10-14 11:08:20|||||||||4
1728904110000|2024-10-14 11:08:30|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|5
1728904120000|2024-10-14 11:08:40|1163|1161|1163|1161|1163|1161|1163|1161|10
1728904130000|2024-10-14 11:08:50|||||||||3
1728904140000|2024-10-14 11:09:00|||||||||16
1728904170000|2024-10-14 11:09:30|1163.1|1161.1|1163|1161|1163.1|1161.1|1163|1161|16
1728904180000|2024-10-14 11:09:40|||||||||2
1728904200000|2024-10-14 11:10:00|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1728904210000|2024-10-14 11:10:10|1162.8|1160.8|1163|1161|1163|1161|1162.8|1160.8|4
1728904230000|2024-10-14 11:10:30|||||||||10
1728904240000|2024-10-14 11:10:40|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|4
1728904250000|2024-10-14 11:10:50|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1
1728904260000|2024-10-14 11:11:00|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|5
1728904270000|2024-10-14 11:11:10|1163|1161|1162.9|1160.9|1163|1161|1162.9|1160.9|7
1728904300000|2024-10-14 11:11:40|1163|1161|1163|1161|1163|1161|1163|1161|3
1728904320000|2024-10-14 11:12:00|||||||||4
1728904330000|2024-10-14 11:12:10|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|5
1728904340000|2024-10-14 11:12:20|||||||||2
1728904350000|2024-10-14 11:12:30|||||||||1
1728904380000|2024-10-14 11:13:00|||||||||4
1728904390000|2024-10-14 11:13:10|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|8
1728904410000|2024-10-14 11:13:30|||||||||4
1728904440000|2024-10-14 11:14:00|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|2
1728904450000|2024-10-14 11:14:10|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|7
1728904460000|2024-10-14 11:14:20|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|6
1728904470000|2024-10-14 11:14:30|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1
1728904490000|2024-10-14 11:14:50|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|3
1728904510000|2024-10-14 11:15:10|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|3
1728904520000|2024-10-14 11:15:20|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|2
1728904530000|2024-10-14 11:15:30|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|12
1728904550000|2024-10-14 11:15:50|||||||||6
1728904580000|2024-10-14 11:16:20|||||||||3
1728904600000|2024-10-14 11:16:40|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|2
1728904630000|2024-10-14 11:17:10|1162.8|1160.8|1162.7|1160.7|1162.8|1160.8|1162.7|1160.7|8
1728904640000|2024-10-14 11:17:20|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|7
1728904650000|2024-10-14 11:17:30|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|16
1728904660000|2024-10-14 11:17:40|||||||||4
1728904680000|2024-10-14 11:18:00|||||||||2
1728904700000|2024-10-14 11:18:20|1162.6|1160.6|1162.7|1160.7|1162.7|1160.7|1162.6|1160.6|3
1728904720000|2024-10-14 11:18:40|||||||||1
1728904740000|2024-10-14 11:19:00|||||||||1
1728904750000|2024-10-14 11:19:10|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|2
1728904770000|2024-10-14 11:19:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|3
1728904780000|2024-10-14 11:19:40|1162.3|1160.3|1162.4|1160.4|1162.4|1160.4|1162.3|1160.3|23
1728904790000|2024-10-14 11:19:50|||||||||1
1728904820000|2024-10-14 11:20:20|||||||||5
1728904850000|2024-10-14 11:20:50|||||||||7
1728904860000|2024-10-14 11:21:00|||||||||1
1728904870000|2024-10-14 11:21:10|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|9
1728904880000|2024-10-14 11:21:20|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1
1728904890000|2024-10-14 11:21:30|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|4
1728904900000|2024-10-14 11:21:40|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|7
1728904920000|2024-10-14 11:22:00|1162.7|1160.7|1162.6|1160.6|1162.7|1160.7|1162.6|1160.6|2
1728904950000|2024-10-14 11:22:30|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|6
1728904990000|2024-10-14 11:23:10|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|11
1728905010000|2024-10-14 11:23:30|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|4
1728905030000|2024-10-14 11:23:50|||||||||1
1728905050000|2024-10-14 11:24:10|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|6
1728905070000|2024-10-14 11:24:30|||||||||1
1728905090000|2024-10-14 11:24:50|||||||||1
1728905100000|2024-10-14 11:25:00|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1
1728905110000|2024-10-14 11:25:10|1162.8|1160.8|1162.9|1160.9|1162.9|1160.9|1162.8|1160.8|7
1728905130000|2024-10-14 11:25:30|||||||||3
1728905170000|2024-10-14 11:26:10|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|6
1728905180000|2024-10-14 11:26:20|||||||||1
1728905230000|2024-10-14 11:27:10|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|3
1728905240000|2024-10-14 11:27:20|||||||||3
1728905300000|2024-10-14 11:28:20|1162.4|1160.4|1162.5|1160.5|1162.5|1160.5|1162.4|1160.4|7
1728905310000|2024-10-14 11:28:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|11
1728905330000|2024-10-14 11:28:50|||||||||2
1728905340000|2024-10-14 11:29:00|||||||||17
1728905350000|2024-10-14 11:29:10|||||||||10
1728905360000|2024-10-14 11:29:20|||||||||1
1728905370000|2024-10-14 11:29:30|||||||||8
1728905380000|2024-10-14 11:29:40|||||||||1
1728905390000|2024-10-14 11:29:50|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|9
1728905400000|2024-10-14 11:30:00|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|5
1728905410000|2024-10-14 11:30:10|||||||||6
1728905420000|2024-10-14 11:30:20|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|5
1728905440000|2024-10-14 11:30:40|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|12
1728905450000|2024-10-14 11:30:50|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|11
1728905460000|2024-10-14 11:31:00|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|4
1728905470000|2024-10-14 11:31:10|||||||||1
1728905490000|2024-10-14 11:31:30|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|3
1728905510000|2024-10-14 11:31:50|||||||||1
1728905520000|2024-10-14 11:32:00|||||||||1
1728905540000|2024-10-14 11:32:20|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|8
1728905550000|2024-10-14 11:32:30|||||||||1
1728905560000|2024-10-14 11:32:40|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|10
1728905600000|2024-10-14 11:33:20|||||||||2
1728905660000|2024-10-14 11:34:20|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|2
1728905680000|2024-10-14 11:34:40|||||||||2
1728905690000|2024-10-14 11:34:50|||||||||1
1728905700000|2024-10-14 11:35:00|||||||||3
1728905710000|2024-10-14 11:35:10|||||||||1
1728905720000|2024-10-14 11:35:20|||||||||2
1728905730000|2024-10-14 11:35:30|||||||||5
1728905740000|2024-10-14 11:35:40|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|8
1728905760000|2024-10-14 11:36:00|||||||||2
1728905770000|2024-10-14 11:36:10|||||||||3
1728905800000|2024-10-14 11:36:40|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|6
1728905820000|2024-10-14 11:37:00|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|6
1728905840000|2024-10-14 11:37:20|1162.6|1160.6|1162.7|1160.7|1162.7|1160.7|1162.6|1160.6|3
1728905850000|2024-10-14 11:37:30|1162.8|1160.8|1162.7|1160.7|1162.8|1160.8|1162.7|1160.7|9
1728905860000|2024-10-14 11:37:40|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1
1728905870000|2024-10-14 11:37:50|1162.6|1160.6|1162.7|1160.7|1162.7|1160.7|1162.6|1160.6|13
1728905880000|2024-10-14 11:38:00|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|7
1728905890000|2024-10-14 11:38:10|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1728905960000|2024-10-14 11:39:20|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1
1728905990000|2024-10-14 11:39:50|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|4
1728906000000|2024-10-14 11:40:00|1162.8|1160.8|1162.9|1160.9|1162.9|1160.9|1162.8|1160.8|5
1728906020000|2024-10-14 11:40:20|||||||||3
1728906030000|2024-10-14 11:40:30|1163|1161|1163|1161|1163|1161|1162.9|1160.9|8
1728906050000|2024-10-14 11:40:50|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|8
1728906060000|2024-10-14 11:41:00|||||||||1
1728906070000|2024-10-14 11:41:10|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|5
1728906080000|2024-10-14 11:41:20|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1728906090000|2024-10-14 11:41:30|||||||||2
1728906130000|2024-10-14 11:42:10|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|7
1728906150000|2024-10-14 11:42:30|||||||||2
1728906160000|2024-10-14 11:42:40|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|6
1728906170000|2024-10-14 11:42:50|1163.5|1161.5|1163.6|1161.6|1163.6|1161.6|1163.5|1161.5|10
1728906180000|2024-10-14 11:43:00|1163.5|1161.5|1163.6|1161.6|1163.6|1161.6|1163.5|1161.5|28
1728906210000|2024-10-14 11:43:30|||||||||2
1728906260000|2024-10-14 11:44:20|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|2
1728906280000|2024-10-14 11:44:40|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|6
1728906290000|2024-10-14 11:44:50|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|7
1728906300000|2024-10-14 11:45:00|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|3
1728906310000|2024-10-14 11:45:10|1163.7|1161.7|1163.9|1161.9|1163.9|1161.9|1163.7|1161.7|10
1728906320000|2024-10-14 11:45:20|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|3
1728906330000|2024-10-14 11:45:30|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|16
1728906340000|2024-10-14 11:45:40|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|4
1728906360000|2024-10-14 11:46:00|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|3
1728906390000|2024-10-14 11:46:30|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|3
1728906400000|2024-10-14 11:46:40|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|2
1728906410000|2024-10-14 11:46:50|||||||||12
1728906440000|2024-10-14 11:47:20|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|3
1728906480000|2024-10-14 11:48:00|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|5
1728906490000|2024-10-14 11:48:10|1163|1161|1163.1|1161.1|1163.2|1161.2|1163|1161|16
1728906500000|2024-10-14 11:48:20|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|3
1728906510000|2024-10-14 11:48:30|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|2
1728906520000|2024-10-14 11:48:40|||||||||2
1728906530000|2024-10-14 11:48:50|||||||||1
1728906540000|2024-10-14 11:49:00|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|2
1728906550000|2024-10-14 11:49:10|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|7
1728906560000|2024-10-14 11:49:20|||||||||1
1728906580000|2024-10-14 11:49:40|1163|1161|1163|1161|1163|1161|1163|1161|1
1728906590000|2024-10-14 11:49:50|||||||||2
1728906620000|2024-10-14 11:50:20|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|9
1728906640000|2024-10-14 11:50:40|||||||||1
1728906650000|2024-10-14 11:50:50|1163|1161|1163|1161|1163|1161|1163|1161|4
1728906660000|2024-10-14 11:51:00|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|3
1728906700000|2024-10-14 11:51:40|1163|1161|1163|1161|1163|1161|1163|1161|5
1728906720000|2024-10-14 11:52:00|||||||||2
1728906730000|2024-10-14 11:52:10|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|8
1728906770000|2024-10-14 11:52:50|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|3
1728906780000|2024-10-14 11:53:00|||||||||1
1728906790000|2024-10-14 11:53:10|||||||||4
1728906810000|2024-10-14 11:53:30|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|4
1728906830000|2024-10-14 11:53:50|1162.7|1160.7|1162.8|1160.8|1162.8|1160.8|1162.7|1160.7|4
1728906860000|2024-10-14 11:54:20|1162.7|1160.7|1162.8|1160.8|1162.8|1160.8|1162.7|1160.7|7
1728906880000|2024-10-14 11:54:40|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|4
1728906900000|2024-10-14 11:55:00|||||||||2
1728906940000|2024-10-14 11:55:40|1162.8|1160.8|1162.7|1160.7|1162.8|1160.8|1162.7|1160.7|28
1728906960000|2024-10-14 11:56:00|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|4
1728906970000|2024-10-14 11:56:10|1162.7|1160.7|1162.9|1160.9|1162.9|1160.9|1162.7|1160.7|10
1728906980000|2024-10-14 11:56:20|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|3
1728907000000|2024-10-14 11:56:40|1162.6|1160.6|1162.8|1160.8|1162.8|1160.8|1162.6|1160.6|46
1728907010000|2024-10-14 11:56:50|1163|1161|1163|1161|1163.1|1161.1|1163|1161|34
1728907020000|2024-10-14 11:57:00|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|2
1728907040000|2024-10-14 11:57:20|1163|1161|1163|1161|1163|1161|1163|1161|5
1728907060000|2024-10-14 11:57:40|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|4
1728907070000|2024-10-14 11:57:50|||||||||1
1728907080000|2024-10-14 11:58:00|||||||||4
1728907100000|2024-10-14 11:58:20|1163|1161|1163.1|1161.1|1163.1|1161.1|1163|1161|3
1728907120000|2024-10-14 11:58:40|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|3
1728907170000|2024-10-14 11:59:30|1163.1|1161.1|1163|1161|1163.1|1161.1|1163|1161|18
1728907200000|2024-10-14 12:00:00|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|6
1728907210000|2024-10-14 12:00:10|1163|1161|1163|1161|1163|1161|1163|1161|1
1728907220000|2024-10-14 12:00:20|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1728907240000|2024-10-14 12:00:40|1162.8|1160.8|1162.7|1160.7|1162.8|1160.8|1162.7|1160.7|7
1728907250000|2024-10-14 12:00:50|1162.8|1160.8|1162.7|1160.7|1162.8|1160.8|1162.7|1160.7|11
1728907260000|2024-10-14 12:01:00|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|16
1728907270000|2024-10-14 12:01:10|||||||||3
1728907280000|2024-10-14 12:01:20|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|20
1728907290000|2024-10-14 12:01:30|||||||||7
1728907300000|2024-10-14 12:01:40|||||||||3
1728907320000|2024-10-14 12:02:00|||||||||11
1728907330000|2024-10-14 12:02:10|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|9
1728907340000|2024-10-14 12:02:20|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|7
1728907350000|2024-10-14 12:02:30|||||||||10
1728907360000|2024-10-14 12:02:40|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1
1728907370000|2024-10-14 12:02:50|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|5
1728907380000|2024-10-14 12:03:00|1162.6|1160.6|1162.9|1160.9|1162.9|1160.9|1162.6|1160.6|10
1728907390000|2024-10-14 12:03:10|1163|1161|1162.9|1160.9|1163|1161|1162.9|1160.9|7
1728907410000|2024-10-14 12:03:30|||||||||3
1728907420000|2024-10-14 12:03:40|||||||||1
1728907440000|2024-10-14 12:04:00|1162.8|1160.8|1162.9|1160.9|1162.9|1160.9|1162.8|1160.8|10
1728907450000|2024-10-14 12:04:10|||||||||1
1728907470000|2024-10-14 12:04:30|||||||||2
1728907500000|2024-10-14 12:05:00|1163|1161|1163.1|1161.1|1163.1|1161.1|1163|1161|7
1728907510000|2024-10-14 12:05:10|||||||||3
1728907530000|2024-10-14 12:05:30|||||||||1
1728907550000|2024-10-14 12:05:50|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|8
1728907560000|2024-10-14 12:06:00|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|3
1728907570000|2024-10-14 12:06:10|||||||||1
1728907590000|2024-10-14 12:06:30|||||||||4
1728907620000|2024-10-14 12:07:00|1163.2|1161.2|1163.1|1161.1|1163.2|1161.2|1163|1161|6
1728907650000|2024-10-14 12:07:30|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.1|1161.1|15
1728907660000|2024-10-14 12:07:40|1163.1|1161.1|1163|1161|1163.1|1161.1|1163|1161|6
1728907670000|2024-10-14 12:07:50|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|9
1728907680000|2024-10-14 12:08:00|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|5
1728907700000|2024-10-14 12:08:20|||||||||4
1728907710000|2024-10-14 12:08:30|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|3
1728907720000|2024-10-14 12:08:40|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|12
1728907730000|2024-10-14 12:08:50|||||||||8
1728907740000|2024-10-14 12:09:00|||||||||26
1728907750000|2024-10-14 12:09:10|1162.5|1160.5|1162.5|1160.5|1162.6|1160.6|1162.5|1160.5|9
1728907760000|2024-10-14 12:09:20|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|2
1728907780000|2024-10-14 12:09:40|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|2
1728907790000|2024-10-14 12:09:50|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|24
1728907800000|2024-10-14 12:10:00|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|7
1728907810000|2024-10-14 12:10:10|||||||||3
1728907830000|2024-10-14 12:10:30|||||||||4
1728907840000|2024-10-14 12:10:40|||||||||5
1728907860000|2024-10-14 12:11:00|||||||||8
1728907870000|2024-10-14 12:11:10|||||||||1
1728907880000|2024-10-14 12:11:20|||||||||1
1728907900000|2024-10-14 12:11:40|||||||||4
1728907930000|2024-10-14 12:12:10|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|5
1728907940000|2024-10-14 12:12:20|1162.5|1160.5|1162.6|1160.6|1162.6|1160.6|1162.5|1160.5|14
1728907950000|2024-10-14 12:12:30|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|10
1728907960000|2024-10-14 12:12:40|||||||||2
1728907970000|2024-10-14 12:12:50|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|10
1728907990000|2024-10-14 12:13:10|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1
1728908000000|2024-10-14 12:13:20|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|3
1728908010000|2024-10-14 12:13:30|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|5
1728908020000|2024-10-14 12:13:40|||||||||1
1728908040000|2024-10-14 12:14:00|||||||||8
1728908050000|2024-10-14 12:14:10|1163|1161|1163|1161|1163|1161|1163|1161|4
1728908080000|2024-10-14 12:14:40|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|3
1728908090000|2024-10-14 12:14:50|||||||||6
1728908100000|2024-10-14 12:15:00|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|16
1728908110000|2024-10-14 12:15:10|||||||||5
1728908120000|2024-10-14 12:15:20|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|2
1728908130000|2024-10-14 12:15:30|1162.8|1160.8|1162.9|1160.9|1162.9|1160.9|1162.8|1160.8|6
1728908160000|2024-10-14 12:16:00|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|15
1728908170000|2024-10-14 12:16:10|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|9
1728908200000|2024-10-14 12:16:40|||||||||34
1728908220000|2024-10-14 12:17:00|||||||||6
1728908230000|2024-10-14 12:17:10|||||||||2
1728908240000|2024-10-14 12:17:20|||||||||1
1728908250000|2024-10-14 12:17:30|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1
1728908270000|2024-10-14 12:17:50|1162.7|1160.7|1162.9|1160.9|1162.9|1160.9|1162.7|1160.7|16
1728908280000|2024-10-14 12:18:00|||||||||10
1728908290000|2024-10-14 12:18:10|||||||||1
1728908330000|2024-10-14 12:18:50|||||||||6
1728908350000|2024-10-14 12:19:10|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|12
1728908360000|2024-10-14 12:19:20|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|5
1728908370000|2024-10-14 12:19:30|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|4
1728908380000|2024-10-14 12:19:40|||||||||9
1728908390000|2024-10-14 12:19:50|||||||||3
1728908400000|2024-10-14 12:20:00|1162.7|1160.7|1162.8|1160.8|1162.8|1160.8|1162.7|1160.7|24
1728908410000|2024-10-14 12:20:10|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|6
1728908420000|2024-10-14 12:20:20|||||||||3
1728908440000|2024-10-14 12:20:40|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|11
1728908450000|2024-10-14 12:20:50|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|11
1728908460000|2024-10-14 12:21:00|1162.8|1160.8|1162.7|1160.7|1162.9|1160.9|1162.7|1160.7|30
1728908470000|2024-10-14 12:21:10|||||||||3
1728908500000|2024-10-14 12:21:40|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|3
1728908510000|2024-10-14 12:21:50|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|11
1728908520000|2024-10-14 12:22:00|1162.8|1160.8|1162.9|1160.9|1162.9|1160.9|1162.8|1160.8|4
1728908530000|2024-10-14 12:22:10|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|2
1728908540000|2024-10-14 12:22:20|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|8
1728908560000|2024-10-14 12:22:40|||||||||4
1728908570000|2024-10-14 12:22:50|||||||||3
1728908580000|2024-10-14 12:23:00|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1
1728908600000|2024-10-14 12:23:20|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|2
1728908610000|2024-10-14 12:23:30|1162.8|1160.8|1162.9|1160.9|1162.9|1160.9|1162.8|1160.8|8
1728908640000|2024-10-14 12:24:00|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|11
1728908650000|2024-10-14 12:24:10|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|2
1728908660000|2024-10-14 12:24:20|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|3
1728908680000|2024-10-14 12:24:40|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|6
1728908690000|2024-10-14 12:24:50|||||||||1
1728908700000|2024-10-14 12:25:00|||||||||4
1728908710000|2024-10-14 12:25:10|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|12
1728908720000|2024-10-14 12:25:20|||||||||1
1728908730000|2024-10-14 12:25:30|||||||||3
1728908750000|2024-10-14 12:25:50|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1
1728908760000|2024-10-14 12:26:00|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|3
1728908780000|2024-10-14 12:26:20|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1
1728908790000|2024-10-14 12:26:30|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1
1728908800000|2024-10-14 12:26:40|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1
1728908830000|2024-10-14 12:27:10|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|3
1728908840000|2024-10-14 12:27:20|||||||||1
1728908850000|2024-10-14 12:27:30|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|2
1728908860000|2024-10-14 12:27:40|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|5
1728908890000|2024-10-14 12:28:10|||||||||7
1728908900000|2024-10-14 12:28:20|1162.6|1160.6|1162.7|1160.7|1162.7|1160.7|1162.6|1160.6|15
1728908920000|2024-10-14 12:28:40|||||||||5
1728908930000|2024-10-14 12:28:50|||||||||1
1728908940000|2024-10-14 12:29:00|||||||||8
1728908960000|2024-10-14 12:29:20|||||||||8
1728908970000|2024-10-14 12:29:30|||||||||1
1728908980000|2024-10-14 12:29:40|||||||||6
1728908990000|2024-10-14 12:29:50|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|4
1728909000000|2024-10-14 12:30:00|1162.7|1160.7|1162.5|1160.5|1162.7|1160.7|1162.5|1160.5|11
1728909010000|2024-10-14 12:30:10|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.5|1160.5|14
1728909020000|2024-10-14 12:30:20|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|8
1728909040000|2024-10-14 12:30:40|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|15
1728909050000|2024-10-14 12:30:50|||||||||8
1728909060000|2024-10-14 12:31:00|||||||||1
1728909070000|2024-10-14 12:31:10|||||||||23
1728909080000|2024-10-14 12:31:20|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|10
1728909090000|2024-10-14 12:31:30|||||||||4
1728909100000|2024-10-14 12:31:40|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|2
1728909110000|2024-10-14 12:31:50|1162.4|1160.4|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|3
1728909120000|2024-10-14 12:32:00|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|8
1728909130000|2024-10-14 12:32:10|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|7
1728909150000|2024-10-14 12:32:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|0
1728909160000|2024-10-14 12:32:40|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|20
1728909190000|2024-10-14 12:33:10|||||||||20
1728909200000|2024-10-14 12:33:20|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|6
1728909210000|2024-10-14 12:33:30|||||||||5
1728909220000|2024-10-14 12:33:40|||||||||6
1728909270000|2024-10-14 12:34:30|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|7
1728909280000|2024-10-14 12:34:40|||||||||1
1728909290000|2024-10-14 12:34:50|||||||||1
1728909300000|2024-10-14 12:35:00|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.5|1160.5|20
1728909310000|2024-10-14 12:35:10|1162.5|1160.5|1162.7|1160.7|1162.7|1160.7|1162.5|1160.5|7
1728909320000|2024-10-14 12:35:20|||||||||4
1728909380000|2024-10-14 12:36:20|1162.5|1160.5|1162.4|1160.4|1162.5|1160.5|1162.4|1160.4|28
1728909390000|2024-10-14 12:36:30|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|16
1728909410000|2024-10-14 12:36:50|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|15
1728909420000|2024-10-14 12:37:00|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|13
1728909430000|2024-10-14 12:37:10|1162.4|1160.4|1162.5|1160.5|1162.5|1160.5|1162.4|1160.4|14
1728909450000|2024-10-14 12:37:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728909460000|2024-10-14 12:37:40|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1728909480000|2024-10-14 12:38:00|||||||||17
1728909490000|2024-10-14 12:38:10|1162.2|1160.2|1162.1|1160.1|1162.2|1160.2|1162.1|1160.1|67
1728909510000|2024-10-14 12:38:30|1162|1160|1162.2|1160.2|1162.2|1160.2|1162|1160|34
1728909540000|2024-10-14 12:39:00|||||||||1
1728909550000|2024-10-14 12:39:10|||||||||5
1728909560000|2024-10-14 12:39:20|||||||||1
1728909570000|2024-10-14 12:39:30|||||||||3
1728909610000|2024-10-14 12:40:10|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|9
1728909630000|2024-10-14 12:40:30|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|7
1728909650000|2024-10-14 12:40:50|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|13
1728909680000|2024-10-14 12:41:20|||||||||3
1728909690000|2024-10-14 12:41:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|3
1728909710000|2024-10-14 12:41:50|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|3
1728909720000|2024-10-14 12:42:00|1162.6|1160.6|1162.8|1160.8|1162.8|1160.8|1162.6|1160.6|16
1728909730000|2024-10-14 12:42:10|1162.7|1160.7|1162.6|1160.6|1162.7|1160.7|1162.6|1160.6|22
1728909740000|2024-10-14 12:42:20|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|6
1728909760000|2024-10-14 12:42:40|||||||||3
1728909770000|2024-10-14 12:42:50|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|7
1728909780000|2024-10-14 12:43:00|1162.7|1160.7|1162.5|1160.5|1162.7|1160.7|1162.5|1160.5|7
1728909790000|2024-10-14 12:43:10|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|6
1728909810000|2024-10-14 12:43:30|1162.7|1160.7|1162.7|1160.7|1162.8|1160.8|1162.7|1160.7|11
1728909820000|2024-10-14 12:43:40|1162.8|1160.8|1162.7|1160.7|1162.8|1160.8|1162.6|1160.6|10
1728909830000|2024-10-14 12:43:50|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|7
1728909840000|2024-10-14 12:44:00|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|3
1728909850000|2024-10-14 12:44:10|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|8
1728909860000|2024-10-14 12:44:20|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|15
1728909870000|2024-10-14 12:44:30|1163|1161|1163|1161|1163|1161|1163|1161|5
1728909890000|2024-10-14 12:44:50|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|2
1728909900000|2024-10-14 12:45:00|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|3
1728909910000|2024-10-14 12:45:10|1163.1|1161.1|1163|1161|1163.1|1161.1|1163|1161|21
1728909920000|2024-10-14 12:45:20|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1728909930000|2024-10-14 12:45:30|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|3
1728909940000|2024-10-14 12:45:40|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|3
1728909960000|2024-10-14 12:46:00|1163|1161|1163|1161|1163|1161|1163|1161|8
1728909970000|2024-10-14 12:46:10|||||||||13
1728909980000|2024-10-14 12:46:20|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|13
1728909990000|2024-10-14 12:46:30|||||||||4
1728910000000|2024-10-14 12:46:40|||||||||2
1728910010000|2024-10-14 12:46:50|1163.2|1161.2|1163.3|1161.3|1163.3|1161.3|1163.2|1161.2|21
1728910020000|2024-10-14 12:47:00|||||||||3
1728910030000|2024-10-14 12:47:10|1163.4|1161.4|1163.3|1161.3|1163.4|1161.4|1163.3|1161.3|4
1728910050000|2024-10-14 12:47:30|||||||||4
1728910060000|2024-10-14 12:47:40|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|3
1728910070000|2024-10-14 12:47:50|||||||||3
1728910080000|2024-10-14 12:48:00|||||||||1
1728910130000|2024-10-14 12:48:50|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|4
1728910140000|2024-10-14 12:49:00|||||||||1
1728910150000|2024-10-14 12:49:10|||||||||11
1728910180000|2024-10-14 12:49:40|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|4
1728910190000|2024-10-14 12:49:50|||||||||3
1728910200000|2024-10-14 12:50:00|||||||||13
1728910210000|2024-10-14 12:50:10|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|7
1728910220000|2024-10-14 12:50:20|1163.4|1161.4|1163.5|1161.5|1163.5|1161.5|1163.4|1161.4|9
1728910230000|2024-10-14 12:50:30|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|8
1728910240000|2024-10-14 12:50:40|||||||||2
1728910260000|2024-10-14 12:51:00|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|16
1728910320000|2024-10-14 12:52:00|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|5
1728910350000|2024-10-14 12:52:30|||||||||2
1728910360000|2024-10-14 12:52:40|||||||||1
1728910370000|2024-10-14 12:52:50|||||||||6
1728910390000|2024-10-14 12:53:10|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|5
1728910430000|2024-10-14 12:53:50|||||||||8
1728910440000|2024-10-14 12:54:00|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|2
1728910460000|2024-10-14 12:54:20|||||||||17
1728910470000|2024-10-14 12:54:30|||||||||2
1728910490000|2024-10-14 12:54:50|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|2
1728910500000|2024-10-14 12:55:00|||||||||9
1728910540000|2024-10-14 12:55:40|||||||||8
1728910550000|2024-10-14 12:55:50|||||||||2
1728910570000|2024-10-14 12:56:10|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|12
1728910580000|2024-10-14 12:56:20|1163.3|1161.3|1163.4|1161.4|1163.4|1161.4|1163.3|1161.3|7
1728910590000|2024-10-14 12:56:30|||||||||3
1728910650000|2024-10-14 12:57:30|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|11
1728910660000|2024-10-14 12:57:40|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.1|1161.1|18
1728910670000|2024-10-14 12:57:50|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|10
1728910700000|2024-10-14 12:58:20|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|3
1728910720000|2024-10-14 12:58:40|||||||||7
1728910740000|2024-10-14 12:59:00|||||||||1
1728910750000|2024-10-14 12:59:10|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1728910760000|2024-10-14 12:59:20|1163|1161|1163|1161|1163|1161|1163|1161|1
1728910770000|2024-10-14 12:59:30|||||||||1
1728910780000|2024-10-14 12:59:40|||||||||7
1728910790000|2024-10-14 12:59:50|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|7
1728910800000|2024-10-14 13:00:00|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|13
1728910820000|2024-10-14 13:00:20|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|3
1728910840000|2024-10-14 13:00:40|||||||||10
1728910850000|2024-10-14 13:00:50|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|21
1728910860000|2024-10-14 13:01:00|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|39
1728910870000|2024-10-14 13:01:10|1163|1161|1163|1161|1163|1161|1163|1161|4
1728910880000|2024-10-14 13:01:20|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|5
1728910890000|2024-10-14 13:01:30|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|13
1728910900000|2024-10-14 13:01:40|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|8
1728910910000|2024-10-14 13:01:50|||||||||1
1728910920000|2024-10-14 13:02:00|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|3
1728910930000|2024-10-14 13:02:10|1163.5|1161.5|1163.6|1161.6|1163.6|1161.6|1163.5|1161.5|19
1728910940000|2024-10-14 13:02:20|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1
1728910950000|2024-10-14 13:02:30|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|6
1728910970000|2024-10-14 13:02:50|||||||||6
1728910980000|2024-10-14 13:03:00|||||||||5
1728911000000|2024-10-14 13:03:20|||||||||5
1728911010000|2024-10-14 13:03:30|||||||||3
1728911030000|2024-10-14 13:03:50|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|13
1728911040000|2024-10-14 13:04:00|||||||||19
1728911060000|2024-10-14 13:04:20|||||||||7
1728911070000|2024-10-14 13:04:30|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1
1728911080000|2024-10-14 13:04:40|||||||||1
1728911090000|2024-10-14 13:04:50|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|0
1728911100000|2024-10-14 13:05:00|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|2
1728911120000|2024-10-14 13:05:20|1163.4|1161.4|1163.3|1161.3|1163.4|1161.4|1163.3|1161.3|14
1728911130000|2024-10-14 13:05:30|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|14
1728911150000|2024-10-14 13:05:50|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1
1728911160000|2024-10-14 13:06:00|||||||||4
1728911170000|2024-10-14 13:06:10|||||||||5
1728911180000|2024-10-14 13:06:20|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|7
1728911190000|2024-10-14 13:06:30|1163.5|1161.5|1163.6|1161.6|1163.6|1161.6|1163.5|1161.5|9
1728911220000|2024-10-14 13:07:00|||||||||2
1728911230000|2024-10-14 13:07:10|1163.7|1161.7|1163.6|1161.6|1163.7|1161.7|1163.6|1161.6|4
1728911240000|2024-10-14 13:07:20|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|8
1728911250000|2024-10-14 13:07:30|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.5|1161.5|25
1728911260000|2024-10-14 13:07:40|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|4
1728911270000|2024-10-14 13:07:50|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|4
1728911280000|2024-10-14 13:08:00|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|7
1728911290000|2024-10-14 13:08:10|||||||||3
1728911300000|2024-10-14 13:08:20|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1
1728911310000|2024-10-14 13:08:30|||||||||1
1728911320000|2024-10-14 13:08:40|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|7
1728911330000|2024-10-14 13:08:50|||||||||4
1728911340000|2024-10-14 13:09:00|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|4
1728911350000|2024-10-14 13:09:10|||||||||2
1728911370000|2024-10-14 13:09:30|||||||||5
1728911380000|2024-10-14 13:09:40|||||||||3
1728911390000|2024-10-14 13:09:50|||||||||5
1728911400000|2024-10-14 13:10:00|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|30
1728911410000|2024-10-14 13:10:10|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|4
1728911420000|2024-10-14 13:10:20|1163.7|1161.7|1163.6|1161.6|1163.7|1161.7|1163.6|1161.6|7
1728911430000|2024-10-14 13:10:30|||||||||10
1728911440000|2024-10-14 13:10:40|||||||||9
1728911450000|2024-10-14 13:10:50|||||||||1
1728911460000|2024-10-14 13:11:00|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|2
1728911470000|2024-10-14 13:11:10|||||||||5
1728911480000|2024-10-14 13:11:20|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|5
1728911490000|2024-10-14 13:11:30|||||||||1
1728911510000|2024-10-14 13:11:50|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|5
1728911530000|2024-10-14 13:12:10|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|6
1728911540000|2024-10-14 13:12:20|||||||||1
1728911560000|2024-10-14 13:12:40|1163.7|1161.7|1163.8|1161.8|1163.8|1161.8|1163.7|1161.7|11
1728911580000|2024-10-14 13:13:00|||||||||2
1728911600000|2024-10-14 13:13:20|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|15
1728911620000|2024-10-14 13:13:40|1164|1162|1164.1|1162.1|1164.1|1162.1|1164|1162|26
1728911630000|2024-10-14 13:13:50|||||||||3
1728911650000|2024-10-14 13:14:10|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|3
1728911660000|2024-10-14 13:14:20|||||||||1
1728911700000|2024-10-14 13:15:00|1164.1|1162.1|1163.9|1161.9|1164.1|1162.1|1163.9|1161.9|29
1728911710000|2024-10-14 13:15:10|1163.8|1161.8|1163.9|1161.9|1163.9|1161.9|1163.8|1161.8|5
1728911720000|2024-10-14 13:15:20|1163.7|1161.7|1163.8|1161.8|1163.8|1161.8|1163.7|1161.7|8
1728911730000|2024-10-14 13:15:30|||||||||3
1728911740000|2024-10-14 13:15:40|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|13
1728911750000|2024-10-14 13:15:50|1163.8|1161.8|1163.9|1161.9|1163.9|1161.9|1163.8|1161.8|27
1728911760000|2024-10-14 13:16:00|1164|1162|1164|1162|1164|1162|1164|1162|6
1728911770000|2024-10-14 13:16:10|1163.9|1161.9|1164.1|1162.1|1164.1|1162.1|1163.9|1161.9|9
1728911780000|2024-10-14 13:16:20|1163.9|1161.9|1163.8|1161.8|1163.9|1161.9|1163.8|1161.8|10
1728911790000|2024-10-14 13:16:30|||||||||1
1728911800000|2024-10-14 13:16:40|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|4
1728911810000|2024-10-14 13:16:50|1164|1162|1164.1|1162.1|1164.1|1162.1|1164|1162|4
1728911830000|2024-10-14 13:17:10|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|3
1728911850000|2024-10-14 13:17:30|||||||||5
1728911860000|2024-10-14 13:17:40|1164|1162|1164|1162|1164|1162|1164|1162|4
1728911870000|2024-10-14 13:17:50|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728911890000|2024-10-14 13:18:10|1164|1162|1163.9|1161.9|1164|1162|1163.9|1161.9|25
1728911910000|2024-10-14 13:18:30|1164|1162|1164|1162|1164|1162|1164|1162|6
1728911930000|2024-10-14 13:18:50|1163.9|1161.9|1164|1162|1164|1162|1163.9|1161.9|6
1728911940000|2024-10-14 13:19:00|||||||||1
1728911950000|2024-10-14 13:19:10|||||||||1
1728911970000|2024-10-14 13:19:30|||||||||1
1728911980000|2024-10-14 13:19:40|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|19
1728911990000|2024-10-14 13:19:50|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|7
1728912000000|2024-10-14 13:20:00|||||||||1
1728912010000|2024-10-14 13:20:10|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|3
1728912020000|2024-10-14 13:20:20|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|2
1728912040000|2024-10-14 13:20:40|1164.3|1162.3|1164.2|1162.2|1164.3|1162.3|1164.2|1162.2|3
1728912050000|2024-10-14 13:20:50|1164.1|1162.1|1164.2|1162.2|1164.2|1162.2|1164.1|1162.1|4
1728912060000|2024-10-14 13:21:00|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|9
1728912070000|2024-10-14 13:21:10|1164|1162|1164|1162|1164|1162|1164|1162|2
1728912090000|2024-10-14 13:21:30|||||||||1
1728912110000|2024-10-14 13:21:50|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|8
1728912120000|2024-10-14 13:22:00|||||||||6
1728912130000|2024-10-14 13:22:10|||||||||3
1728912140000|2024-10-14 13:22:20|||||||||3
1728912150000|2024-10-14 13:22:30|||||||||1
1728912160000|2024-10-14 13:22:40|1163.8|1161.8|1163.9|1161.9|1163.9|1161.9|1163.8|1161.8|6
1728912170000|2024-10-14 13:22:50|||||||||3
1728912190000|2024-10-14 13:23:10|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.7|1161.7|12
1728912210000|2024-10-14 13:23:30|||||||||1
1728912220000|2024-10-14 13:23:40|1163.7|1161.7|1163.8|1161.8|1163.8|1161.8|1163.7|1161.7|5
1728912230000|2024-10-14 13:23:50|||||||||1
1728912240000|2024-10-14 13:24:00|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|2
1728912260000|2024-10-14 13:24:20|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|4
1728912290000|2024-10-14 13:24:50|||||||||1
1728912300000|2024-10-14 13:25:00|1163.7|1161.7|1163.8|1161.8|1163.8|1161.8|1163.7|1161.7|11
1728912320000|2024-10-14 13:25:20|1163.7|1161.7|1163.6|1161.6|1163.7|1161.7|1163.6|1161.6|9
1728912330000|2024-10-14 13:25:30|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|11
1728912340000|2024-10-14 13:25:40|||||||||13
1728912350000|2024-10-14 13:25:50|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|5
1728912360000|2024-10-14 13:26:00|1163.7|1161.7|1163.6|1161.6|1163.7|1161.7|1163.6|1161.6|7
1728912380000|2024-10-14 13:26:20|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|7
1728912390000|2024-10-14 13:26:30|||||||||5
1728912400000|2024-10-14 13:26:40|||||||||2
1728912410000|2024-10-14 13:26:50|||||||||3
1728912420000|2024-10-14 13:27:00|1163.7|1161.7|1163.7|1161.7|1163.8|1161.8|1163.7|1161.7|58
1728912430000|2024-10-14 13:27:10|||||||||9
1728912440000|2024-10-14 13:27:20|||||||||1
1728912450000|2024-10-14 13:27:30|||||||||11
1728912460000|2024-10-14 13:27:40|||||||||1
1728912470000|2024-10-14 13:27:50|||||||||1
1728912480000|2024-10-14 13:28:00|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.5|1161.5|30
1728912490000|2024-10-14 13:28:10|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|3
1728912510000|2024-10-14 13:28:30|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|12
1728912520000|2024-10-14 13:28:40|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|4
1728912550000|2024-10-14 13:29:10|||||||||8
1728912560000|2024-10-14 13:29:20|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|8
1728912580000|2024-10-14 13:29:40|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|25
1728912590000|2024-10-14 13:29:50|1163.4|1161.4|1163.3|1161.3|1163.4|1161.4|1163.2|1161.2|98
1728912600000|2024-10-14 13:30:00|1162.7|1162.2|1162.9|1162.4|1163.1|1162.6|1162.7|1162.2|637
1728912610000|2024-10-14 13:30:10|1162.8|1162.3|1162.5|1162|1162.8|1162.3|1162.3|1161.8|494
1728912620000|2024-10-14 13:30:20|1162.4|1161.9|1162|1161.5|1162.4|1161.9|1161.9|1161.4|185
1728912630000|2024-10-14 13:30:30|1162.1|1161.6|1162.1|1161.6|1162.2|1161.7|1162|1161.5|148
1728912640000|2024-10-14 13:30:40|1162|1161.5|1161.6|1161.1|1162.1|1161.6|1161.6|1161.1|91
1728912650000|2024-10-14 13:30:50|1161.8|1161.3|1162|1161.5|1162.2|1161.7|1161.8|1161.3|170
1728912660000|2024-10-14 13:31:00|1161.9|1161.4|1162.3|1161.8|1162.4|1161.9|1161.8|1161.3|245
1728912670000|2024-10-14 13:31:10|1162.4|1161.9|1163.9|1163.4|1163.9|1163.4|1162.4|1161.9|430
1728912680000|2024-10-14 13:31:20|1163.8|1163.3|1163.9|1163.4|1164|1163.5|1163.3|1162.8|310
1728912690000|2024-10-14 13:31:30|1163.8|1163.3|1163.8|1163.3|1164.4|1163.9|1163.6|1163.1|456
1728912700000|2024-10-14 13:31:40|1163.7|1163.2|1162.9|1162.4|1163.8|1163.3|1162.9|1162.4|142
1728912710000|2024-10-14 13:31:50|1162.8|1162.3|1162.7|1162.2|1163.2|1162.7|1162.7|1162.2|351
1728912720000|2024-10-14 13:32:00|1162.6|1162.1|1163.4|1162.9|1163.5|1163|1162.5|1162|265
1728912730000|2024-10-14 13:32:10|1163.3|1162.8|1163.3|1162.8|1163.6|1163.1|1163.2|1162.7|164
1728912740000|2024-10-14 13:32:20|1163.4|1162.9|1163.5|1163|1163.7|1163.2|1163.2|1162.7|220
1728912750000|2024-10-14 13:32:30|1163.6|1163.1|1163.7|1163.2|1163.7|1163.2|1163.4|1162.9|143
1728912760000|2024-10-14 13:32:40|1163.6|1163.1|1164.1|1163.6|1164.3|1163.8|1163.5|1163|249
1728912770000|2024-10-14 13:32:50|1164|1163.5|1163.8|1163.3|1164|1163.5|1163.7|1163.2|88
1728912780000|2024-10-14 13:33:00|1163.5|1163|1163.6|1163.1|1163.6|1163.1|1163.3|1162.8|152
1728912790000|2024-10-14 13:33:10|1163.5|1163|1163.6|1163.1|1163.6|1163.1|1163.5|1163|82
1728912800000|2024-10-14 13:33:20|1163.7|1163.2|1164.1|1163.6|1164.2|1163.7|1163.7|1163.2|91
1728912810000|2024-10-14 13:33:30|1164|1163.5|1164.2|1163.7|1164.3|1163.8|1163.8|1163.3|195
1728912820000|2024-10-14 13:33:40|1164.3|1163.8|1164.1|1163.6|1164.4|1163.9|1163.8|1163.3|65
1728912830000|2024-10-14 13:33:50|1164|1163.5|1163.9|1163.4|1164|1163.5|1163.6|1163.1|149
1728912840000|2024-10-14 13:34:00|1164|1163.5|1164.3|1163.8|1164.3|1163.8|1164|1163.5|120
1728912850000|2024-10-14 13:34:10|1164.5|1164|1164.4|1163.9|1164.7|1164.2|1164.4|1163.9|138
1728912860000|2024-10-14 13:34:20|1164.3|1163.8|1163.9|1163.4|1164.4|1163.9|1163.9|1163.4|198
1728912870000|2024-10-14 13:34:30|1163.8|1163.3|1163.5|1163|1163.9|1163.4|1163.5|1163|107
1728912880000|2024-10-14 13:34:40|1163.6|1163.1|1163.6|1163.1|1163.6|1163.1|1163.3|1162.8|50
1728912890000|2024-10-14 13:34:50|1163.7|1163.2|1163.9|1163.4|1163.9|1163.4|1163.7|1163.2|45
1728912900000|2024-10-14 13:35:00|1163.6|1163.1|1163.5|1163|1163.7|1163.2|1163.3|1162.8|109
1728912910000|2024-10-14 13:35:10|1163.4|1162.9|1163.7|1163.2|1163.7|1163.2|1163.3|1162.8|53
1728912920000|2024-10-14 13:35:20|1163.5|1163|1163.5|1163|1163.6|1163.1|1163.4|1162.9|129
1728912930000|2024-10-14 13:35:30|1163.4|1162.9|1163.3|1162.8|1163.4|1162.9|1163.1|1162.6|186
1728912940000|2024-10-14 13:35:40|1163.2|1162.7|1163.3|1162.8|1163.3|1162.8|1163.1|1162.6|79
1728912950000|2024-10-14 13:35:50|1163.4|1162.9|1163|1162.5|1163.4|1162.9|1162.9|1162.4|121
1728912960000|2024-10-14 13:36:00|1162.9|1162.4|1162.8|1162.3|1162.9|1162.4|1162.6|1162.1|105
1728912970000|2024-10-14 13:36:10|1162.6|1162.1|1162.6|1162.1|1162.6|1162.1|1162.5|1162|98
1728912980000|2024-10-14 13:36:20|1162.7|1162.2|1162.5|1162|1162.8|1162.3|1162.5|1162|93
1728912990000|2024-10-14 13:36:30|1162.4|1161.9|1162.3|1161.8|1162.4|1161.9|1162.2|1161.7|137
1728913000000|2024-10-14 13:36:40|1162.2|1161.7|1162.4|1161.9|1162.4|1161.9|1162|1161.5|104
1728913010000|2024-10-14 13:36:50|1162.3|1161.8|1162.4|1161.9|1162.5|1162|1162.3|1161.8|62
1728913020000|2024-10-14 13:37:00|1162.5|1162|1162.3|1161.8|1162.5|1162|1162.3|1161.8|135
1728913030000|2024-10-14 13:37:10|1162.4|1161.9|1162.3|1161.8|1162.5|1162|1162.3|1161.8|47
1728913040000|2024-10-14 13:37:20|1162.4|1161.9|1162.3|1161.8|1162.5|1162|1162.3|1161.8|23
1728913050000|2024-10-14 13:37:30|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|48
1728913060000|2024-10-14 13:37:40|1162.1|1161.6|1161.8|1161.3|1162.1|1161.6|1161.8|1161.3|77
1728913070000|2024-10-14 13:37:50|||||||||61
1728913080000|2024-10-14 13:38:00|1161.9|1161.4|1162.2|1161.7|1162.4|1161.9|1161.9|1161.4|179
1728913090000|2024-10-14 13:38:10|1162.3|1161.8|1162.2|1161.7|1162.4|1161.9|1162.2|1161.7|31
1728913100000|2024-10-14 13:38:20|1162.1|1161.6|1161.9|1161.4|1162.1|1161.6|1161.8|1161.3|82
1728913110000|2024-10-14 13:38:30|1161.8|1161.3|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|32
1728913120000|2024-10-14 13:38:40|1161.7|1161.2|1161.5|1161|1161.7|1161.2|1161.5|1161|70
1728913130000|2024-10-14 13:38:50|1161.4|1160.9|1161.1|1160.6|1161.4|1160.9|1161|1160.5|147
1728913140000|2024-10-14 13:39:00|1161|1160.5|1161|1160.5|1161|1160.5|1160.8|1160.3|84
1728913150000|2024-10-14 13:39:10|1160.9|1160.4|1160.4|1159.9|1160.9|1160.4|1160.4|1159.9|94
1728913160000|2024-10-14 13:39:20|1160.6|1160.1|1161.2|1160.7|1161.2|1160.7|1160.6|1160.1|263
1728913170000|2024-10-14 13:39:30|1160.9|1160.4|1160.7|1160.2|1161.1|1160.6|1160.7|1160.2|86
1728913180000|2024-10-14 13:39:40|1160.8|1160.3|1160.9|1160.4|1161|1160.5|1160.8|1160.3|80
1728913190000|2024-10-14 13:39:50|1160.8|1160.3|1160.6|1160.1|1160.8|1160.3|1160.6|1160.1|97
1728913200000|2024-10-14 13:40:00|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|36
1728913210000|2024-10-14 13:40:10|1160.6|1160.1|1160.6|1160.1|1160.9|1160.4|1160.5|1160|133
1728913220000|2024-10-14 13:40:20|1160.5|1160|1160.4|1159.9|1160.5|1160|1160.3|1159.8|40
1728913230000|2024-10-14 13:40:30|1160.3|1159.8|1160.4|1159.9|1160.5|1160|1160.2|1159.7|39
1728913240000|2024-10-14 13:40:40|1160.3|1159.8|1160.5|1160|1160.6|1160.1|1160.2|1159.7|110
1728913250000|2024-10-14 13:40:50|1160.4|1159.9|1160.7|1160.2|1160.8|1160.3|1160.4|1159.9|84
1728913260000|2024-10-14 13:41:00|1160.6|1160.1|1160.9|1160.4|1160.9|1160.4|1160.5|1160|80
1728913270000|2024-10-14 13:41:10|1161|1160.5|1160.8|1160.3|1161.1|1160.6|1160.8|1160.3|59
1728913280000|2024-10-14 13:41:20|1160.7|1160.2|1160.9|1160.4|1161|1160.5|1160.6|1160.1|73
1728913290000|2024-10-14 13:41:30|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.6|1160.1|46
1728913300000|2024-10-14 13:41:40|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.7|1160.2|80
1728913310000|2024-10-14 13:41:50|||||||||42
1728913320000|2024-10-14 13:42:00|1161|1160.5|1161.3|1160.8|1161.3|1160.8|1160.9|1160.4|124
1728913330000|2024-10-14 13:42:10|1161.2|1160.7|1161.2|1160.7|1161.3|1160.8|1161.2|1160.7|68
1728913340000|2024-10-14 13:42:20|1161.1|1160.6|1161.4|1160.9|1161.4|1160.9|1161.1|1160.6|74
1728913350000|2024-10-14 13:42:30|1161.6|1161.1|1161.4|1160.9|1161.6|1161.1|1161.4|1160.9|40
1728913360000|2024-10-14 13:42:40|1161.3|1160.8|1161.2|1160.7|1161.3|1160.8|1161.2|1160.7|84
1728913370000|2024-10-14 13:42:50|1161.3|1160.8|1161.2|1160.7|1161.3|1160.8|1161.1|1160.6|118
1728913380000|2024-10-14 13:43:00|1161.3|1160.8|1162.6|1162.1|1162.6|1162.1|1161.3|1160.8|449
1728913390000|2024-10-14 13:43:10|1162.8|1162.3|1164.5|1164|1164.5|1164|1162.8|1162.3|1756
1728913400000|2024-10-14 13:43:20|1164.6|1164.1|1165.9|1165.4|1165.9|1165.4|1164.5|1164|634
1728913410000|2024-10-14 13:43:30|1166|1165.5|1165.6|1165.1|1166.4|1165.9|1164.3|1163.8|1080
1728913420000|2024-10-14 13:43:40|1165.5|1165|1167.4|1166.9|1167.4|1166.9|1165.4|1164.9|312
1728913430000|2024-10-14 13:43:50|1167.5|1167|1168.7|1168.2|1168.7|1168.2|1167.4|1166.9|439
1728913440000|2024-10-14 13:44:00|1168.8|1168.3|1167.9|1167.4|1169.4|1168.9|1167.8|1167.3|486
1728913450000|2024-10-14 13:44:10|1167.7|1167.2|1168.8|1168.3|1168.8|1168.3|1167.6|1167.1|332
1728913460000|2024-10-14 13:44:20|1168.9|1168.4|1169.2|1168.7|1169.6|1169.1|1168.9|1168.4|298
1728913470000|2024-10-14 13:44:30|1169.1|1168.6|1168.4|1167.9|1169.1|1168.6|1167.7|1167.2|342
1728913480000|2024-10-14 13:44:40|1168.1|1167.6|1169|1168.5|1169.2|1168.7|1168.1|1167.6|173
1728913490000|2024-10-14 13:44:50|1169.2|1168.7|1169.6|1169.1|1169.7|1169.2|1169.2|1168.7|137
1728913500000|2024-10-14 13:45:00|1169.8|1169.3|1168.6|1168.1|1169.8|1169.3|1168.6|1168.1|156
1728913510000|2024-10-14 13:45:10|1168.7|1168.2|1168.5|1168|1168.7|1168.2|1167.6|1167.1|269
1728913520000|2024-10-14 13:45:20|1168.6|1168.1|1169.3|1168.8|1169.5|1169|1168.6|1168.1|119
1728913530000|2024-10-14 13:45:30|1169.2|1168.7|1169.2|1168.7|1169.5|1169|1168.7|1168.2|179
1728913540000|2024-10-14 13:45:40|1169.3|1168.8|1170.1|1169.6|1170.2|1169.7|1169.3|1168.8|112
1728913550000|2024-10-14 13:45:50|1170.3|1169.8|1169.2|1168.7|1170.4|1169.9|1169.2|1168.7|126
1728913560000|2024-10-14 13:46:00|1169.3|1168.8|1170|1169.5|1170.4|1169.9|1169.3|1168.8|69
1728913570000|2024-10-14 13:46:10|1169.8|1169.3|1169.3|1168.8|1170.1|1169.6|1169.2|1168.7|102
1728913580000|2024-10-14 13:46:20|1169.1|1168.6|1169.2|1168.7|1169.6|1169.1|1168.8|1168.3|162
1728913590000|2024-10-14 13:46:30|1169.3|1168.8|1170|1169.5|1170|1169.5|1169.3|1168.8|29
1728913600000|2024-10-14 13:46:40|1169.8|1169.3|1170.2|1169.7|1170.4|1169.9|1169.7|1169.2|68
1728913610000|2024-10-14 13:46:50|1170.1|1169.6|1170.2|1169.7|1170.7|1170.2|1170.1|1169.6|189
1728913620000|2024-10-14 13:47:00|1170.1|1169.6|1170.5|1170|1170.5|1170|1170.1|1169.6|163
1728913630000|2024-10-14 13:47:10|1170.3|1169.8|1170.5|1170|1170.7|1170.2|1170.1|1169.6|193
1728913640000|2024-10-14 13:47:20|1170.6|1170.1|1170.7|1170.2|1170.7|1170.2|1170.2|1169.7|198
1728913650000|2024-10-14 13:47:30|1170.6|1170.1|1170.7|1170.2|1170.7|1170.2|1170.4|1169.9|95
1728913660000|2024-10-14 13:47:40|1170.6|1170.1|1170.5|1170|1170.7|1170.2|1170.2|1169.7|234
1728913670000|2024-10-14 13:47:50|1170.4|1169.9|1170.9|1170.4|1170.9|1170.4|1170.4|1169.9|246
1728913680000|2024-10-14 13:48:00|1171|1170.5|1170.8|1170.3|1171.1|1170.6|1170.8|1170.3|164
1728913690000|2024-10-14 13:48:10|1170.7|1170.2|1170.9|1170.4|1171.1|1170.6|1170.7|1170.2|343
1728913700000|2024-10-14 13:48:20|1171|1170.5|1171.6|1171.1|1171.7|1171.2|1171|1170.5|309
1728913710000|2024-10-14 13:48:30|1171.7|1171.2|1172|1171.5|1172|1171.5|1171.6|1171.1|63
1728913720000|2024-10-14 13:48:40|1172.1|1171.6|1171.9|1171.4|1172.3|1171.8|1171.9|1171.4|212
1728913730000|2024-10-14 13:48:50|1172.1|1171.6|1172.2|1171.7|1172.3|1171.8|1171.9|1171.4|141
1728913740000|2024-10-14 13:49:00|1172.4|1171.9|1171.2|1170.7|1172.4|1171.9|1170.7|1170.2|175
1728913750000|2024-10-14 13:49:10|1171.3|1170.8|1171.8|1171.3|1172|1171.5|1171.3|1170.8|518
1728913760000|2024-10-14 13:49:20|1172|1171.5|1172.5|1172|1172.6|1172.1|1172|1171.5|80
1728913770000|2024-10-14 13:49:30|1172.6|1172.1|1172.8|1172.3|1172.8|1172.3|1172.3|1171.8|95
1728913780000|2024-10-14 13:49:40|1172.7|1172.2|1172.8|1172.3|1172.9|1172.4|1172.6|1172.1|68
1728913790000|2024-10-14 13:49:50|1172.6|1172.1|1172.5|1172|1173|1172.5|1172.4|1171.9|238
1728913800000|2024-10-14 13:50:00|1172.4|1171.9|1173|1172.5|1173|1172.5|1172.4|1171.9|88
1728913810000|2024-10-14 13:50:10|1173.1|1172.6|1173.1|1172.6|1173.1|1172.6|1172.9|1172.4|99
1728913820000|2024-10-14 13:50:20|1173|1172.5|1172.8|1172.3|1173|1172.5|1172.8|1172.3|36
1728913830000|2024-10-14 13:50:30|1172.7|1172.2|1172.6|1172.1|1172.7|1172.2|1172.3|1171.8|69
1728913840000|2024-10-14 13:50:40|1172.7|1172.2|1172.5|1172|1172.7|1172.2|1172.3|1171.8|28
1728913850000|2024-10-14 13:50:50|1172.4|1171.9|1172.8|1172.3|1172.9|1172.4|1172.3|1171.8|94
1728913860000|2024-10-14 13:51:00|1172.7|1172.2|1172.2|1171.7|1172.8|1172.3|1172.2|1171.7|69
1728913870000|2024-10-14 13:51:10|1172.1|1171.6|1172.1|1171.6|1172.1|1171.6|1171.9|1171.4|56
1728913880000|2024-10-14 13:51:20|1171.9|1171.4|1171.6|1171.1|1171.9|1171.4|1171.6|1171.1|101
1728913890000|2024-10-14 13:51:30|1171.5|1171|1171.7|1171.2|1171.8|1171.3|1171.3|1170.8|172
1728913900000|2024-10-14 13:51:40|1171.6|1171.1|1172.1|1171.6|1172.1|1171.6|1171.6|1171.1|40
1728913910000|2024-10-14 13:51:50|1172|1171.5|1172.4|1171.9|1172.4|1171.9|1172|1171.5|77
1728913920000|2024-10-14 13:52:00|1172.3|1171.8|1172.4|1171.9|1172.6|1172.1|1171.9|1171.4|85
1728913930000|2024-10-14 13:52:10|1172.7|1172.2|1172.4|1171.9|1172.7|1172.2|1172.4|1171.9|63
1728913940000|2024-10-14 13:52:20|1172.5|1172|1172.7|1172.2|1172.8|1172.3|1172.3|1171.8|73
1728913950000|2024-10-14 13:52:30|1172.6|1172.1|1173.5|1173|1173.5|1173|1172.6|1172.1|72
1728913960000|2024-10-14 13:52:40|1173.6|1173.1|1173.5|1173|1173.7|1173.2|1173.4|1172.9|71
1728913970000|2024-10-14 13:52:50|1173.3|1172.8|1173.2|1172.7|1173.3|1172.8|1172.9|1172.4|57
1728913980000|2024-10-14 13:53:00|1173.1|1172.6|1172.8|1172.3|1173.1|1172.6|1172.6|1172.1|34
1728913990000|2024-10-14 13:53:10|1172.7|1172.2|1172.8|1172.3|1172.8|1172.3|1172.6|1172.1|67
1728914000000|2024-10-14 13:53:20|1172.9|1172.4|1172.6|1172.1|1173|1172.5|1172.6|1172.1|49
1728914010000|2024-10-14 13:53:30|1172.5|1172|1172.2|1171.7|1172.5|1172|1172.1|1171.6|50
1728914020000|2024-10-14 13:53:40|1172.1|1171.6|1172|1171.5|1172.4|1171.9|1172|1171.5|48
1728914030000|2024-10-14 13:53:50|1172.2|1171.7|1172.1|1171.6|1172.3|1171.8|1172.1|1171.6|40
1728914040000|2024-10-14 13:54:00|1172|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|61
1728914050000|2024-10-14 13:54:10|1171.6|1171.1|1171.2|1170.7|1171.6|1171.1|1171.2|1170.7|38
1728914060000|2024-10-14 13:54:20|1171.1|1170.6|1171.6|1171.1|1171.8|1171.3|1171.1|1170.6|108
1728914070000|2024-10-14 13:54:30|1171.7|1171.2|1171.8|1171.3|1171.8|1171.3|1171.6|1171.1|9
1728914080000|2024-10-14 13:54:40|1171.9|1171.4|1171.8|1171.3|1171.9|1171.4|1171.7|1171.2|14
1728914090000|2024-10-14 13:54:50|1171.7|1171.2|1171.7|1171.2|1171.8|1171.3|1171.5|1171|86
1728914100000|2024-10-14 13:55:00|1171.6|1171.1|1171.7|1171.2|1171.9|1171.4|1171.4|1170.9|114
1728914110000|2024-10-14 13:55:10|1171.9|1171.4|1171.4|1170.9|1171.9|1171.4|1171.4|1170.9|61
1728914120000|2024-10-14 13:55:20|1171.2|1170.7|1171.8|1171.3|1171.8|1171.3|1171.2|1170.7|176
1728914130000|2024-10-14 13:55:30|1171.7|1171.2|1171.9|1171.4|1172.1|1171.6|1171.5|1171|77
1728914140000|2024-10-14 13:55:40|1171.8|1171.3|1171.8|1171.3|1171.8|1171.3|1171.5|1171|46
1728914150000|2024-10-14 13:55:50|1171.7|1171.2|1171.4|1170.9|1171.7|1171.2|1171.1|1170.6|48
1728914160000|2024-10-14 13:56:00|1171.5|1171|1171.5|1171|1171.6|1171.1|1171.2|1170.7|48
1728914170000|2024-10-14 13:56:10|1171.4|1170.9|1171.9|1171.4|1171.9|1171.4|1171.4|1170.9|75
1728914180000|2024-10-14 13:56:20|1171.7|1171.2|1171.9|1171.4|1171.9|1171.4|1171.6|1171.1|37
1728914190000|2024-10-14 13:56:30|1172|1171.5|1172.3|1171.8|1172.5|1172|1172|1171.5|118
1728914200000|2024-10-14 13:56:40|1172.2|1171.7|1172.1|1171.6|1172.2|1171.7|1171.8|1171.3|52
1728914210000|2024-10-14 13:56:50|1172|1171.5|1172|1171.5|1172.1|1171.6|1172|1171.5|16
1728914220000|2024-10-14 13:57:00|1171.9|1171.4|1172.1|1171.6|1172.1|1171.6|1171.9|1171.4|36
1728914230000|2024-10-14 13:57:10|1172.2|1171.7|1172.4|1171.9|1172.4|1171.9|1172.1|1171.6|77
1728914240000|2024-10-14 13:57:20|1172.3|1171.8|1172.6|1172.1|1172.6|1172.1|1172.3|1171.8|47
1728914250000|2024-10-14 13:57:30|1172.7|1172.2|1172.6|1172.1|1172.7|1172.2|1172.5|1172|23
1728914260000|2024-10-14 13:57:40|1172.5|1172|1172.2|1171.7|1172.5|1172|1172.2|1171.7|56
1728914270000|2024-10-14 13:57:50|1172.3|1171.8|1172.5|1172|1172.6|1172.1|1172.3|1171.8|96
1728914280000|2024-10-14 13:58:00|1172.4|1171.9|1172.2|1171.7|1172.4|1171.9|1172.1|1171.6|66
1728914290000|2024-10-14 13:58:10|1172.3|1171.8|1172.5|1172|1172.6|1172.1|1172.3|1171.8|91
1728914300000|2024-10-14 13:58:20|1172.6|1172.1|1172.7|1172.2|1172.7|1172.2|1172.5|1172|16
1728914310000|2024-10-14 13:58:30|1172.6|1172.1|1172.5|1172|1172.6|1172.1|1172.4|1171.9|25
1728914320000|2024-10-14 13:58:40|1172.6|1172.1|1171.8|1171.3|1172.6|1172.1|1171.8|1171.3|73
1728914330000|2024-10-14 13:58:50|1171.7|1171.2|1171.9|1171.4|1171.9|1171.4|1171.6|1171.1|33
1728914340000|2024-10-14 13:59:00|1172|1171.5|1172.1|1171.6|1172.2|1171.7|1172|1171.5|25
1728914350000|2024-10-14 13:59:10|1172|1171.5|1171.8|1171.3|1172|1171.5|1171.6|1171.1|42
1728914360000|2024-10-14 13:59:20|1171.7|1171.2|1171.5|1171|1171.9|1171.4|1171.5|1171|45
1728914370000|2024-10-14 13:59:30|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|1171.6|1171.1|21
1728914380000|2024-10-14 13:59:40|1171.7|1171.2|1171.7|1171.2|1171.7|1171.2|1171.6|1171.1|12
1728914390000|2024-10-14 13:59:50|1171.6|1171.1|1171.4|1170.9|1171.6|1171.1|1171.3|1170.8|50
1728914400000|2024-10-14 14:00:00|1171.5|1171|1171|1170.5|1171.7|1171.2|1170.9|1170.4|180
1728914410000|2024-10-14 14:00:10|1171.1|1170.6|1171.6|1171.1|1172|1171.5|1171.1|1170.6|211
1728914420000|2024-10-14 14:00:20|1171.7|1171.2|1171.9|1171.4|1172.3|1171.8|1171.6|1171.1|78
1728914430000|2024-10-14 14:00:30|1171.8|1171.3|1171.7|1171.2|1171.9|1171.4|1171.7|1171.2|65
1728914440000|2024-10-14 14:00:40|1171.9|1171.4|1171.6|1171.1|1171.9|1171.4|1171.6|1171.1|22
1728914450000|2024-10-14 14:00:50|1171.8|1171.3|1172.2|1171.7|1172.2|1171.7|1171.7|1171.2|50
1728914460000|2024-10-14 14:01:00|1172.3|1171.8|1171.7|1171.2|1172.3|1171.8|1171.6|1171.1|62
1728914470000|2024-10-14 14:01:10|1171.8|1171.3|1172.4|1171.9|1172.4|1171.9|1171.8|1171.3|56
1728914480000|2024-10-14 14:01:20|1172.5|1172|1172.7|1172.2|1172.8|1172.3|1172.4|1171.9|44
1728914490000|2024-10-14 14:01:30|1172.5|1172|1172.1|1171.6|1172.5|1172|1172|1171.5|35
1728914500000|2024-10-14 14:01:40|1172.3|1171.8|1172.4|1171.9|1172.6|1172.1|1172.3|1171.8|94
1728914510000|2024-10-14 14:01:50|1172.5|1172|1172.5|1172|1172.5|1172|1172.3|1171.8|34
1728914520000|2024-10-14 14:02:00|1172.4|1171.9|1172.6|1172.1|1172.6|1172.1|1172.3|1171.8|27
1728914530000|2024-10-14 14:02:10|1172.7|1172.2|1172.6|1172.1|1172.9|1172.4|1172.6|1172.1|55
1728914540000|2024-10-14 14:02:20|1172.5|1172|1172.7|1172.2|1172.7|1172.2|1172.5|1172|14
1728914550000|2024-10-14 14:02:30|1172.6|1172.1|1172.8|1172.3|1172.8|1172.3|1172.6|1172.1|46
1728914560000|2024-10-14 14:02:40|1172.9|1172.4|1172.4|1171.9|1172.9|1172.4|1172.4|1171.9|75
1728914570000|2024-10-14 14:02:50|1172.6|1172.1|1172.2|1171.7|1172.6|1172.1|1172|1171.5|52
1728914580000|2024-10-14 14:03:00|1172.4|1171.9|1171.9|1171.4|1172.4|1171.9|1171.9|1171.4|18
1728914590000|2024-10-14 14:03:10|1171.8|1171.3|1171.9|1171.4|1172|1171.5|1171.8|1171.3|52
1728914600000|2024-10-14 14:03:20|1172|1171.5|1171.6|1171.1|1172.1|1171.6|1171.5|1171|73
1728914610000|2024-10-14 14:03:30|1171.7|1171.2|1172|1171.5|1172|1171.5|1171.7|1171.2|42
1728914620000|2024-10-14 14:03:40|1171.9|1171.4|1172.3|1171.8|1172.4|1171.9|1171.6|1171.1|44
1728914630000|2024-10-14 14:03:50|1172.4|1171.9|1171.9|1171.4|1172.4|1171.9|1171.9|1171.4|43
1728914640000|2024-10-14 14:04:00|1172|1171.5|1171.9|1171.4|1172|1171.5|1171.7|1171.2|39
1728914650000|2024-10-14 14:04:10|1171.8|1171.3|1171.5|1171|1171.8|1171.3|1171.5|1171|18
1728914660000|2024-10-14 14:04:20|1171.4|1170.9|1171.3|1170.8|1171.4|1170.9|1171.2|1170.7|32
1728914670000|2024-10-14 14:04:30|1171.2|1170.7|1171|1170.5|1171.3|1170.8|1171|1170.5|15
1728914680000|2024-10-14 14:04:40|1171.3|1170.8|1171.3|1170.8|1171.3|1170.8|1171.2|1170.7|40
1728914690000|2024-10-14 14:04:50|1171.1|1170.6|1171.3|1170.8|1171.3|1170.8|1170.9|1170.4|40
1728914700000|2024-10-14 14:05:00|1171.2|1170.7|1170.8|1170.3|1171.2|1170.7|1170.7|1170.2|58
1728914710000|2024-10-14 14:05:10|1171|1170.5|1171.3|1170.8|1171.3|1170.8|1170.9|1170.4|28
1728914720000|2024-10-14 14:05:20|1171.2|1170.7|1171.1|1170.6|1171.4|1170.9|1171.1|1170.6|20
1728914730000|2024-10-14 14:05:30|1170.9|1170.4|1170.4|1169.9|1170.9|1170.4|1170.4|1169.9|54
1728914740000|2024-10-14 14:05:40|1170.5|1170|1170.7|1170.2|1170.7|1170.2|1170.5|1170|38
1728914750000|2024-10-14 14:05:50|1170.8|1170.3|1170.5|1170|1170.8|1170.3|1170.5|1170|40
1728914760000|2024-10-14 14:06:00|1170.4|1169.9|1170.2|1169.7|1170.4|1169.9|1170.1|1169.6|62
1728914770000|2024-10-14 14:06:10|1170.1|1169.6|1170|1169.5|1170.1|1169.6|1169.9|1169.4|19
1728914780000|2024-10-14 14:06:20|1169.9|1169.4|1169.7|1169.2|1169.9|1169.4|1169.6|1169.1|119
1728914790000|2024-10-14 14:06:30|1169.6|1169.1|1169.7|1169.2|1169.7|1169.2|1169.6|1169.1|49
1728914800000|2024-10-14 14:06:40|1169.6|1169.1|1169.3|1168.8|1169.6|1169.1|1169.3|1168.8|57
1728914810000|2024-10-14 14:06:50|1169.2|1168.7|1168.8|1168.3|1169.2|1168.7|1168.8|1168.3|81
1728914820000|2024-10-14 14:07:00|1168.7|1168.2|1168.9|1168.4|1169.1|1168.6|1168.7|1168.2|91
1728914830000|2024-10-14 14:07:10|1168.8|1168.3|1168.5|1168|1168.9|1168.4|1168.5|1168|70
1728914840000|2024-10-14 14:07:20|1168.4|1167.9|1168.5|1168|1168.6|1168.1|1168.4|1167.9|131
1728914850000|2024-10-14 14:07:30|1168.4|1167.9|1168.7|1168.2|1168.8|1168.3|1168.4|1167.9|53
1728914860000|2024-10-14 14:07:40|1168.9|1168.4|1169|1168.5|1169.1|1168.6|1168.7|1168.2|24
1728914870000|2024-10-14 14:07:50|1169.2|1168.7|1169.3|1168.8|1169.3|1168.8|1169.1|1168.6|8
1728914880000|2024-10-14 14:08:00|1169.4|1168.9|1169.1|1168.6|1169.4|1168.9|1169.1|1168.6|36
1728914890000|2024-10-14 14:08:10|1169|1168.5|1169.1|1168.6|1169.3|1168.8|1169|1168.5|28
1728914900000|2024-10-14 14:08:20|1169|1168.5|1169.3|1168.8|1169.3|1168.8|1169|1168.5|10
1728914910000|2024-10-14 14:08:30|1169|1168.5|1169.1|1168.6|1169.1|1168.6|1169|1168.5|3
1728914920000|2024-10-14 14:08:40|1169|1168.5|1169.4|1168.9|1169.4|1168.9|1169|1168.5|44
1728914930000|2024-10-14 14:08:50|1169.5|1169|1169.6|1169.1|1169.7|1169.2|1169.4|1168.9|26
1728914940000|2024-10-14 14:09:00|1169.7|1169.2|1169.6|1169.1|1169.8|1169.3|1169.6|1169.1|9
1728914950000|2024-10-14 14:09:10|1169.5|1169|1169.7|1169.2|1169.7|1169.2|1169.4|1168.9|16
1728914960000|2024-10-14 14:09:20|1169.6|1169.1|1169.7|1169.2|1169.7|1169.2|1169.6|1169.1|26
1728914970000|2024-10-14 14:09:30|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|1169.7|1169.2|30
1728914980000|2024-10-14 14:09:40|1169.7|1169.2|1170|1169.5|1170|1169.5|1169.7|1169.2|22
1728914990000|2024-10-14 14:09:50|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|1169.7|1169.2|49
1728915000000|2024-10-14 14:10:00|1170|1169.5|1169.7|1169.2|1170|1169.5|1169.7|1169.2|13
1728915020000|2024-10-14 14:10:20|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|4
1728915030000|2024-10-14 14:10:30|1169.7|1169.2|1169.7|1169.2|1169.8|1169.3|1169.7|1169.2|5
1728915040000|2024-10-14 14:10:40|1169.8|1169.3|1169.9|1169.4|1169.9|1169.4|1169.8|1169.3|4
1728915050000|2024-10-14 14:10:50|||||||||12
1728915060000|2024-10-14 14:11:00|1170|1169.5|1169.9|1169.4|1170|1169.5|1169.9|1169.4|15
1728915070000|2024-10-14 14:11:10|1169.8|1169.3|1169.8|1169.3|1169.9|1169.4|1169.7|1169.2|49
1728915080000|2024-10-14 14:11:20|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|1
1728915090000|2024-10-14 14:11:30|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|5
1728915100000|2024-10-14 14:11:40|1169.7|1169.2|1169.5|1169|1169.7|1169.2|1169.5|1169|42
1728915110000|2024-10-14 14:11:50|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|16
1728915120000|2024-10-14 14:12:00|1169.5|1169|1169.1|1168.6|1169.5|1169|1169.1|1168.6|19
1728915130000|2024-10-14 14:12:10|1169.2|1168.7|1169.2|1168.7|1169.3|1168.8|1169.2|1168.7|20
1728915140000|2024-10-14 14:12:20|1169.4|1168.9|1169.3|1168.8|1169.4|1168.9|1169.3|1168.8|11
1728915150000|2024-10-14 14:12:30|1169.1|1168.6|1169|1168.5|1169.4|1168.9|1169|1168.5|24
1728915160000|2024-10-14 14:12:40|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|7
1728915170000|2024-10-14 14:12:50|1169|1168.5|1168.7|1168.2|1169|1168.5|1168.5|1168|35
1728915180000|2024-10-14 14:13:00|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|14
1728915190000|2024-10-14 14:13:10|1168.6|1168.1|1168.4|1167.9|1168.8|1168.3|1168.4|1167.9|53
1728915200000|2024-10-14 14:13:20|1168.2|1167.7|1168|1167.5|1168.2|1167.7|1168|1167.5|61
1728915210000|2024-10-14 14:13:30|1167.9|1167.4|1168.4|1167.9|1168.4|1167.9|1167.9|1167.4|58
1728915220000|2024-10-14 14:13:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.2|1167.7|22
1728915230000|2024-10-14 14:13:50|1168.4|1167.9|1168.6|1168.1|1168.7|1168.2|1168.4|1167.9|58
1728915240000|2024-10-14 14:14:00|1168.5|1168|1168.4|1167.9|1168.5|1168|1168.3|1167.8|50
1728915250000|2024-10-14 14:14:10|1168.6|1168.1|1168.4|1167.9|1168.6|1168.1|1168.4|1167.9|25
1728915260000|2024-10-14 14:14:20|1168.3|1167.8|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|14
1728915270000|2024-10-14 14:14:30|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|24
1728915280000|2024-10-14 14:14:40|1168.2|1167.7|1168.3|1167.8|1168.3|1167.8|1168.1|1167.6|28
1728915290000|2024-10-14 14:14:50|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|9
1728915300000|2024-10-14 14:15:00|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|42
1728915310000|2024-10-14 14:15:10|1168.3|1167.8|1168.2|1167.7|1168.4|1167.9|1168.2|1167.7|30
1728915320000|2024-10-14 14:15:20|1168.3|1167.8|1168.4|1167.9|1168.6|1168.1|1168.3|1167.8|102
1728915330000|2024-10-14 14:15:30|1168.6|1168.1|1168.7|1168.2|1168.7|1168.2|1168.5|1168|29
1728915340000|2024-10-14 14:15:40|1168.8|1168.3|1168.7|1168.2|1168.8|1168.3|1168.7|1168.2|37
1728915350000|2024-10-14 14:15:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|10
1728915360000|2024-10-14 14:16:00|1168.3|1167.8|1168.5|1168|1168.5|1168|1168.3|1167.8|40
1728915370000|2024-10-14 14:16:10|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|12
1728915380000|2024-10-14 14:16:20|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|17
1728915390000|2024-10-14 14:16:30|1167.9|1167.4|1167.7|1167.2|1167.9|1167.4|1167.7|1167.2|4
1728915400000|2024-10-14 14:16:40|1167.6|1167.1|1167.9|1167.4|1167.9|1167.4|1167.6|1167.1|16
1728915410000|2024-10-14 14:16:50|1168|1167.5|1168|1167.5|1168|1167.5|1167.9|1167.4|37
1728915420000|2024-10-14 14:17:00|1168.1|1167.6|1167.8|1167.3|1168.1|1167.6|1167.8|1167.3|37
1728915430000|2024-10-14 14:17:10|1167.7|1167.2|1167.5|1167|1167.8|1167.3|1167.5|1167|50
1728915440000|2024-10-14 14:17:20|1167.4|1166.9|1167.5|1167|1167.5|1167|1167.3|1166.8|23
1728915450000|2024-10-14 14:17:30|1167.7|1167.2|1167.7|1167.2|1167.8|1167.3|1167.6|1167.1|37
1728915460000|2024-10-14 14:17:40|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|19
1728915470000|2024-10-14 14:17:50|1167.9|1167.4|1167.8|1167.3|1168|1167.5|1167.8|1167.3|50
1728915480000|2024-10-14 14:18:00|1168|1167.5|1168.3|1167.8|1168.3|1167.8|1168|1167.5|25
1728915490000|2024-10-14 14:18:10|1168.2|1167.7|1168.3|1167.8|1168.3|1167.8|1168.2|1167.7|29
1728915500000|2024-10-14 14:18:20|1168.4|1167.9|1168.5|1168|1168.5|1168|1168.3|1167.8|10
1728915510000|2024-10-14 14:18:30|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|51
1728915520000|2024-10-14 14:18:40|1168.4|1167.9|1168.4|1167.9|1168.5|1168|1168.4|1167.9|5
1728915530000|2024-10-14 14:18:50|1168.5|1168|1168.4|1167.9|1168.5|1168|1168.4|1167.9|24
1728915540000|2024-10-14 14:19:00|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.2|1167.7|27
1728915550000|2024-10-14 14:19:10|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|16
1728915560000|2024-10-14 14:19:20|1168.3|1167.8|1168.1|1167.6|1168.3|1167.8|1168.1|1167.6|38
1728915570000|2024-10-14 14:19:30|1168.2|1167.7|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|17
1728915580000|2024-10-14 14:19:40|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|42
1728915590000|2024-10-14 14:19:50|1168|1167.5|1167.7|1167.2|1168|1167.5|1167.7|1167.2|41
1728915600000|2024-10-14 14:20:00|1167.6|1167.1|1167.7|1167.2|1167.7|1167.2|1167.5|1167|43
1728915610000|2024-10-14 14:20:10|1167.6|1167.1|1167.8|1167.3|1167.8|1167.3|1167.6|1167.1|9
1728915620000|2024-10-14 14:20:20|1167.9|1167.4|1168.4|1167.9|1168.4|1167.9|1167.9|1167.4|72
1728915630000|2024-10-14 14:20:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|9
1728915640000|2024-10-14 14:20:40|1168.4|1167.9|1168.7|1168.2|1168.7|1168.2|1168.4|1167.9|68
1728915650000|2024-10-14 14:20:50|1168.9|1168.4|1168.8|1168.3|1168.9|1168.4|1168.8|1168.3|27
1728915660000|2024-10-14 14:21:00|1168.7|1168.2|1168.8|1168.3|1168.8|1168.3|1168.7|1168.2|22
1728915670000|2024-10-14 14:21:10|1168.9|1168.4|1168.8|1168.3|1168.9|1168.4|1168.8|1168.3|32
1728915680000|2024-10-14 14:21:20|1168.9|1168.4|1168.9|1168.4|1169|1168.5|1168.9|1168.4|84
1728915690000|2024-10-14 14:21:30|1168.8|1168.3|1168.9|1168.4|1168.9|1168.4|1168.7|1168.2|35
1728915700000|2024-10-14 14:21:40|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|21
1728915710000|2024-10-14 14:21:50|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|5
1728915720000|2024-10-14 14:22:00|1168.7|1168.2|1169.2|1168.7|1169.2|1168.7|1168.7|1168.2|66
1728915730000|2024-10-14 14:22:10|1169.3|1168.8|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|64
1728915740000|2024-10-14 14:22:20|1169.5|1169|1169.6|1169.1|1169.6|1169.1|1169.4|1168.9|39
1728915750000|2024-10-14 14:22:30|1169.7|1169.2|1169.8|1169.3|1169.8|1169.3|1169.6|1169.1|42
1728915760000|2024-10-14 14:22:40|1169.7|1169.2|1169.8|1169.3|1169.8|1169.3|1169.6|1169.1|34
1728915770000|2024-10-14 14:22:50|1169.7|1169.2|1169.8|1169.3|1169.8|1169.3|1169.7|1169.2|12
1728915780000|2024-10-14 14:23:00|1169.7|1169.2|1169.7|1169.2|1169.8|1169.3|1169.5|1169|34
1728915790000|2024-10-14 14:23:10|1169.8|1169.3|1169.7|1169.2|1169.8|1169.3|1169.7|1169.2|40
1728915800000|2024-10-14 14:23:20|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|8
1728915810000|2024-10-14 14:23:30|1169.7|1169.2|1169.9|1169.4|1169.9|1169.4|1169.7|1169.2|29
1728915820000|2024-10-14 14:23:40|1170|1169.5|1169.9|1169.4|1170|1169.5|1169.9|1169.4|6
1728915830000|2024-10-14 14:23:50|1169.8|1169.3|1170|1169.5|1170.1|1169.6|1169.7|1169.2|95
1728915840000|2024-10-14 14:24:00|1169.9|1169.4|1170|1169.5|1170|1169.5|1169.8|1169.3|36
1728915850000|2024-10-14 14:24:10|1169.9|1169.4|1170.2|1169.7|1170.2|1169.7|1169.9|1169.4|34
1728915860000|2024-10-14 14:24:20|1170.3|1169.8|1170.3|1169.8|1170.4|1169.9|1170.3|1169.8|64
1728915870000|2024-10-14 14:24:30|1170.4|1169.9|1170.6|1170.1|1170.6|1170.1|1170.4|1169.9|61
1728915880000|2024-10-14 14:24:40|1170.5|1170|1170.3|1169.8|1170.5|1170|1170.3|1169.8|89
1728915890000|2024-10-14 14:24:50|1170.4|1169.9|1170.3|1169.8|1170.4|1169.9|1170.3|1169.8|55
1728915900000|2024-10-14 14:25:00|1170.2|1169.7|1170.3|1169.8|1170.3|1169.8|1170|1169.5|78
1728915910000|2024-10-14 14:25:10|1170.4|1169.9|1170.6|1170.1|1170.6|1170.1|1170.4|1169.9|60
1728915920000|2024-10-14 14:25:20|1170.7|1170.2|1170.6|1170.1|1170.7|1170.2|1170.4|1169.9|18
1728915930000|2024-10-14 14:25:30|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.6|1170.1|14
1728915940000|2024-10-14 14:25:40|1170.8|1170.3|1170.9|1170.4|1170.9|1170.4|1170.7|1170.2|35
1728915950000|2024-10-14 14:25:50|1171|1170.5|1171.1|1170.6|1171.1|1170.6|1171|1170.5|31
1728915960000|2024-10-14 14:26:00|1171.2|1170.7|1171.6|1171.1|1171.6|1171.1|1171.2|1170.7|140
1728915970000|2024-10-14 14:26:10|1171.5|1171|1171.5|1171|1171.5|1171|1171.4|1170.9|56
1728915980000|2024-10-14 14:26:20|1171.4|1170.9|1170.8|1170.3|1171.4|1170.9|1170.8|1170.3|45
1728915990000|2024-10-14 14:26:30|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|1170.7|1170.2|9
1728916000000|2024-10-14 14:26:40|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|1170.8|1170.3|5
1728916010000|2024-10-14 14:26:50|1170.9|1170.4|1171.2|1170.7|1171.2|1170.7|1170.8|1170.3|22
1728916020000|2024-10-14 14:27:00|1171.1|1170.6|1170.7|1170.2|1171.1|1170.6|1170.7|1170.2|24
1728916030000|2024-10-14 14:27:10|1170.8|1170.3|1170.4|1169.9|1170.8|1170.3|1170.4|1169.9|32
1728916040000|2024-10-14 14:27:20|1170.3|1169.8|1170.4|1169.9|1170.5|1170|1170.3|1169.8|34
1728916050000|2024-10-14 14:27:30|1170.3|1169.8|1170.4|1169.9|1170.5|1170|1170.3|1169.8|8
1728916060000|2024-10-14 14:27:40|1170.3|1169.8|1170.3|1169.8|1170.3|1169.8|1170.2|1169.7|10
1728916070000|2024-10-14 14:27:50|1170.4|1169.9|1170.3|1169.8|1170.5|1170|1170.3|1169.8|8
1728916080000|2024-10-14 14:28:00|1170.2|1169.7|1170|1169.5|1170.2|1169.7|1170|1169.5|16
1728916090000|2024-10-14 14:28:10|1170.1|1169.6|1170.2|1169.7|1170.3|1169.8|1170.1|1169.6|16
1728916100000|2024-10-14 14:28:20|1170.3|1169.8|1170.3|1169.8|1170.4|1169.9|1170.2|1169.7|28
1728916110000|2024-10-14 14:28:30|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|1170.2|1169.7|7
1728916120000|2024-10-14 14:28:40|1170.3|1169.8|1170.2|1169.7|1170.4|1169.9|1170.2|1169.7|12
1728916130000|2024-10-14 14:28:50|1170|1169.5|1170.1|1169.6|1170.2|1169.7|1170|1169.5|28
1728916140000|2024-10-14 14:29:00|1169.9|1169.4|1170.5|1170|1170.5|1170|1169.8|1169.3|53
1728916150000|2024-10-14 14:29:10|1170.4|1169.9|1170.5|1170|1170.6|1170.1|1170.4|1169.9|40
1728916160000|2024-10-14 14:29:20|1170.3|1169.8|1170.6|1170.1|1170.6|1170.1|1170.3|1169.8|13
1728916170000|2024-10-14 14:29:30|1170.5|1170|1170.3|1169.8|1170.6|1170.1|1170.3|1169.8|11
1728916180000|2024-10-14 14:29:40|1170.4|1169.9|1170.5|1170|1170.5|1170|1170.4|1169.9|5
1728916190000|2024-10-14 14:29:50|1170.3|1169.8|1170.1|1169.6|1170.4|1169.9|1170.1|1169.6|15
1728916200000|2024-10-14 14:30:00|1170|1169.5|1169.8|1169.3|1170|1169.5|1169.8|1169.3|48
1728916210000|2024-10-14 14:30:10|1169.9|1169.4|1169.9|1169.4|1170|1169.5|1169.9|1169.4|37
1728916220000|2024-10-14 14:30:20|1169.8|1169.3|1169.9|1169.4|1169.9|1169.4|1169.7|1169.2|47
1728916230000|2024-10-14 14:30:30|1170|1169.5|1170.1|1169.6|1170.1|1169.6|1170|1169.5|23
1728916240000|2024-10-14 14:30:40|1169.9|1169.4|1169.8|1169.3|1169.9|1169.4|1169.8|1169.3|88
1728916250000|2024-10-14 14:30:50|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|5
1728916260000|2024-10-14 14:31:00|1169.8|1169.3|1169.9|1169.4|1169.9|1169.4|1169.8|1169.3|9
1728916270000|2024-10-14 14:31:10|1170|1169.5|1169.8|1169.3|1170|1169.5|1169.8|1169.3|10
1728916280000|2024-10-14 14:31:20|1169.7|1169.2|1169.6|1169.1|1169.7|1169.2|1169.6|1169.1|4
1728916290000|2024-10-14 14:31:30|1169.7|1169.2|1170|1169.5|1170|1169.5|1169.7|1169.2|11
1728916300000|2024-10-14 14:31:40|1170.1|1169.6|1169.9|1169.4|1170.1|1169.6|1169.8|1169.3|25
1728916310000|2024-10-14 14:31:50|1169.8|1169.3|1169.7|1169.2|1169.8|1169.3|1169.7|1169.2|23
1728916320000|2024-10-14 14:32:00|1169.6|1169.1|1169.2|1168.7|1169.6|1169.1|1169.2|1168.7|53
1728916330000|2024-10-14 14:32:10|1169.1|1168.6|1169.3|1168.8|1169.4|1168.9|1169|1168.5|114
1728916340000|2024-10-14 14:32:20|1169.4|1168.9|1169.4|1168.9|1169.5|1169|1169.4|1168.9|16
1728916350000|2024-10-14 14:32:30|1169.2|1168.7|1169.6|1169.1|1169.6|1169.1|1169.2|1168.7|11
1728916360000|2024-10-14 14:32:40|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|2
1728916370000|2024-10-14 14:32:50|1169.8|1169.3|1169.7|1169.2|1169.8|1169.3|1169.7|1169.2|8
1728916380000|2024-10-14 14:33:00|1169.6|1169.1|1169.5|1169|1169.6|1169.1|1169.5|1169|30
1728916390000|2024-10-14 14:33:10|1169.4|1168.9|1169.3|1168.8|1169.7|1169.2|1169.3|1168.8|12
1728916400000|2024-10-14 14:33:20|1169.2|1168.7|1169.4|1168.9|1169.4|1168.9|1169.2|1168.7|14
1728916410000|2024-10-14 14:33:30|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|3
1728916420000|2024-10-14 14:33:40|1169.3|1168.8|1169.6|1169.1|1169.6|1169.1|1169.3|1168.8|3
1728916430000|2024-10-14 14:33:50|1169.5|1169|1169.6|1169.1|1169.7|1169.2|1169.5|1169|8
1728916440000|2024-10-14 14:34:00|1169.7|1169.2|1169.9|1169.4|1169.9|1169.4|1169.7|1169.2|16
1728916450000|2024-10-14 14:34:10|1169.8|1169.3|1169.7|1169.2|1169.8|1169.3|1169.7|1169.2|4
1728916460000|2024-10-14 14:34:20|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|5
1728916470000|2024-10-14 14:34:30|1170|1169.5|1170|1169.5|1170|1169.5|1170|1169.5|12
1728916480000|2024-10-14 14:34:40|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|1169.9|1169.4|24
1728916490000|2024-10-14 14:34:50|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|5
1728916500000|2024-10-14 14:35:00|1169.9|1169.4|1169.7|1169.2|1169.9|1169.4|1169.7|1169.2|27
1728916510000|2024-10-14 14:35:10|1169.6|1169.1|1169.5|1169|1169.6|1169.1|1169.4|1168.9|12
1728916520000|2024-10-14 14:35:20|1169.2|1168.7|1169.3|1168.8|1169.3|1168.8|1169.1|1168.6|29
1728916530000|2024-10-14 14:35:30|1169.4|1168.9|1169.3|1168.8|1169.4|1168.9|1169.2|1168.7|11
1728916540000|2024-10-14 14:35:40|1169.4|1168.9|1169.5|1169|1169.6|1169.1|1169.4|1168.9|23
1728916550000|2024-10-14 14:35:50|1169.6|1169.1|1169.8|1169.3|1169.8|1169.3|1169.6|1169.1|20
1728916560000|2024-10-14 14:36:00|1169.7|1169.2|1169.8|1169.3|1169.8|1169.3|1169.7|1169.2|23
1728916570000|2024-10-14 14:36:10|1169.7|1169.2|1169.8|1169.3|1169.8|1169.3|1169.7|1169.2|2
1728916580000|2024-10-14 14:36:20|1169.7|1169.2|1169.6|1169.1|1169.7|1169.2|1169.6|1169.1|16
1728916590000|2024-10-14 14:36:30|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|13
1728916600000|2024-10-14 14:36:40|1169.5|1169|1169.4|1168.9|1169.5|1169|1169.4|1168.9|24
1728916610000|2024-10-14 14:36:50|||||||||3
1728916620000|2024-10-14 14:37:00|1169.5|1169|1169.4|1168.9|1169.5|1169|1169.4|1168.9|9
1728916630000|2024-10-14 14:37:10|1169.3|1168.8|1169|1168.5|1169.3|1168.8|1169|1168.5|55
1728916640000|2024-10-14 14:37:20|1168.9|1168.4|1168.8|1168.3|1168.9|1168.4|1168.8|1168.3|115
1728916650000|2024-10-14 14:37:30|1168.7|1168.2|1168.8|1168.3|1168.9|1168.4|1168.7|1168.2|14
1728916660000|2024-10-14 14:37:40|||||||||2
1728916670000|2024-10-14 14:37:50|1168.7|1168.2|1168.9|1168.4|1169|1168.5|1168.7|1168.2|18
1728916680000|2024-10-14 14:38:00|1168.7|1168.2|1168.9|1168.4|1168.9|1168.4|1168.6|1168.1|12
1728916690000|2024-10-14 14:38:10|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|16
1728916700000|2024-10-14 14:38:20|1169.1|1168.6|1169|1168.5|1169.2|1168.7|1169|1168.5|15
1728916710000|2024-10-14 14:38:30|1169.2|1168.7|1169.4|1168.9|1169.4|1168.9|1169.2|1168.7|15
1728916720000|2024-10-14 14:38:40|1169.3|1168.8|1169.3|1168.8|1169.4|1168.9|1169.2|1168.7|53
1728916730000|2024-10-14 14:38:50|1169.2|1168.7|1169|1168.5|1169.2|1168.7|1169|1168.5|18
1728916740000|2024-10-14 14:39:00|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169|1168.5|46
1728916750000|2024-10-14 14:39:10|1169.1|1168.6|1169.4|1168.9|1169.4|1168.9|1169.1|1168.6|37
1728916760000|2024-10-14 14:39:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|5
1728916770000|2024-10-14 14:39:30|1169.6|1169.1|1169.5|1169|1169.6|1169.1|1169.5|1169|19
1728916780000|2024-10-14 14:39:40|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|29
1728916790000|2024-10-14 14:39:50|1169.5|1169|1169.5|1169|1169.6|1169.1|1169.5|1169|44
1728916800000|2024-10-14 14:40:00|1169.6|1169.1|1169.5|1169|1169.6|1169.1|1169.5|1169|23
1728916810000|2024-10-14 14:40:10|1169.6|1169.1|1169.6|1169.1|1169.7|1169.2|1169.6|1169.1|24
1728916820000|2024-10-14 14:40:20|1169.7|1169.2|1169.6|1169.1|1169.7|1169.2|1169.6|1169.1|36
1728916830000|2024-10-14 14:40:30|1169.7|1169.2|1169.8|1169.3|1169.8|1169.3|1169.7|1169.2|27
1728916840000|2024-10-14 14:40:40|||||||||22
1728916850000|2024-10-14 14:40:50|1169.7|1169.2|1169.7|1169.2|1169.7|1169.2|1169.5|1169|57
1728916860000|2024-10-14 14:41:00|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|1169.8|1169.3|12
1728916870000|2024-10-14 14:41:10|1169.9|1169.4|1169.8|1169.3|1170|1169.5|1169.8|1169.3|61
1728916880000|2024-10-14 14:41:20|1169.7|1169.2|1169.4|1168.9|1169.7|1169.2|1169.4|1168.9|31
1728916890000|2024-10-14 14:41:30|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|6
1728916900000|2024-10-14 14:41:40|1169.4|1168.9|1169.1|1168.6|1169.4|1168.9|1169.1|1168.6|21
1728916910000|2024-10-14 14:41:50|1169|1168.5|1169.2|1168.7|1169.2|1168.7|1168.9|1168.4|28
1728916920000|2024-10-14 14:42:00|1169.1|1168.6|1169.2|1168.7|1169.3|1168.8|1169.1|1168.6|49
1728916930000|2024-10-14 14:42:10|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|17
1728916940000|2024-10-14 14:42:20|1169|1168.5|1169.2|1168.7|1169.2|1168.7|1169|1168.5|9
1728916950000|2024-10-14 14:42:30|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|43
1728916960000|2024-10-14 14:42:40|1169.4|1168.9|1169.2|1168.7|1169.4|1168.9|1169.2|1168.7|14
1728916970000|2024-10-14 14:42:50|1169|1168.5|1168.9|1168.4|1169|1168.5|1168.8|1168.3|71
1728916980000|2024-10-14 14:43:00|1168.8|1168.3|1168.9|1168.4|1168.9|1168.4|1168.7|1168.2|58
1728916990000|2024-10-14 14:43:10|1169|1168.5|1169.2|1168.7|1169.2|1168.7|1169|1168.5|33
1728917000000|2024-10-14 14:43:20|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|30
1728917010000|2024-10-14 14:43:30|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|8
1728917020000|2024-10-14 14:43:40|1169.3|1168.8|1169.2|1168.7|1169.3|1168.8|1169.2|1168.7|24
1728917030000|2024-10-14 14:43:50|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|23
1728917040000|2024-10-14 14:44:00|1169.4|1168.9|1169.2|1168.7|1169.5|1169|1169.2|1168.7|55
1728917050000|2024-10-14 14:44:10|1169.4|1168.9|1169.3|1168.8|1169.4|1168.9|1169.3|1168.8|11
1728917060000|2024-10-14 14:44:20|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|21
1728917070000|2024-10-14 14:44:30|1169.3|1168.8|1169.4|1168.9|1169.4|1168.9|1169.2|1168.7|44
1728917080000|2024-10-14 14:44:40|1169.5|1169|1169.6|1169.1|1169.7|1169.2|1169.5|1169|114
1728917090000|2024-10-14 14:44:50|1169.7|1169.2|1169.4|1168.9|1169.8|1169.3|1169.4|1168.9|54
1728917100000|2024-10-14 14:45:00|1169.5|1169|1169.6|1169.1|1169.6|1169.1|1169.3|1168.8|49
1728917110000|2024-10-14 14:45:10|1169.5|1169|1169.4|1168.9|1169.5|1169|1169.4|1168.9|25
1728917120000|2024-10-14 14:45:20|1169.5|1169|1169.2|1168.7|1169.5|1169|1169.2|1168.7|36
1728917130000|2024-10-14 14:45:30|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|5
1728917150000|2024-10-14 14:45:50|1169.4|1168.9|1169.3|1168.8|1169.5|1169|1169.3|1168.8|22
1728917160000|2024-10-14 14:46:00|1169.4|1168.9|1169.3|1168.8|1169.6|1169.1|1169.3|1168.8|20
1728917170000|2024-10-14 14:46:10|1169.4|1168.9|1169.3|1168.8|1169.4|1168.9|1169.3|1168.8|16
1728917180000|2024-10-14 14:46:20|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|33
1728917190000|2024-10-14 14:46:30|1169.3|1168.8|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|5
1728917200000|2024-10-14 14:46:40|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|1169.6|1169.1|11
1728917210000|2024-10-14 14:46:50|1169.7|1169.2|1169.6|1169.1|1169.7|1169.2|1169.6|1169.1|14
1728917220000|2024-10-14 14:47:00|1169.7|1169.2|1169.8|1169.3|1169.8|1169.3|1169.7|1169.2|30
1728917230000|2024-10-14 14:47:10|1169.9|1169.4|1169.7|1169.2|1169.9|1169.4|1169.7|1169.2|50
1728917240000|2024-10-14 14:47:20|1169.8|1169.3|1169.9|1169.4|1169.9|1169.4|1169.8|1169.3|38
1728917250000|2024-10-14 14:47:30|1169.8|1169.3|1169.6|1169.1|1169.8|1169.3|1169.6|1169.1|26
1728917260000|2024-10-14 14:47:40|1169.7|1169.2|1169.6|1169.1|1169.7|1169.2|1169.6|1169.1|4
1728917280000|2024-10-14 14:48:00|1169.7|1169.2|1169.6|1169.1|1169.7|1169.2|1169.6|1169.1|16
1728917290000|2024-10-14 14:48:10|1169.7|1169.2|1169.6|1169.1|1169.7|1169.2|1169.6|1169.1|21
1728917300000|2024-10-14 14:48:20|1169.5|1169|1169.2|1168.7|1169.5|1169|1169.2|1168.7|26
1728917310000|2024-10-14 14:48:30|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|16
1728917330000|2024-10-14 14:48:50|1169|1168.5|1169.1|1168.6|1169.1|1168.6|1168.9|1168.4|41
1728917340000|2024-10-14 14:49:00|1169.2|1168.7|1169.1|1168.6|1169.2|1168.7|1169.1|1168.6|27
1728917350000|2024-10-14 14:49:10|1169|1168.5|1168.9|1168.4|1169|1168.5|1168.9|1168.4|92
1728917360000|2024-10-14 14:49:20|1169|1168.5|1168.8|1168.3|1169|1168.5|1168.8|1168.3|152
1728917370000|2024-10-14 14:49:30|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|12
1728917380000|2024-10-14 14:49:40|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|43
1728917390000|2024-10-14 14:49:50|1168.7|1168.2|1168.5|1168|1168.8|1168.3|1168.5|1168|72
1728917400000|2024-10-14 14:50:00|1168.6|1168.1|1168.5|1168|1168.6|1168.1|1168.5|1168|21
1728917410000|2024-10-14 14:50:10|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.2|1167.7|22
1728917420000|2024-10-14 14:50:20|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|22
1728917430000|2024-10-14 14:50:30|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|17
1728917440000|2024-10-14 14:50:40|||||||||7
1728917450000|2024-10-14 14:50:50|1168.2|1167.7|1168.1|1167.6|1168.2|1167.7|1168.1|1167.6|15
1728917460000|2024-10-14 14:51:00|1168.2|1167.7|1168.1|1167.6|1168.2|1167.7|1168.1|1167.6|11
1728917470000|2024-10-14 14:51:10|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|15
1728917480000|2024-10-14 14:51:20|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|29
1728917490000|2024-10-14 14:51:30|1168.2|1167.7|1168.1|1167.6|1168.2|1167.7|1168.1|1167.6|46
1728917500000|2024-10-14 14:51:40|1168|1167.5|1168.1|1167.6|1168.1|1167.6|1168|1167.5|12
1728917510000|2024-10-14 14:51:50|1168|1167.5|1167.9|1167.4|1168|1167.5|1167.9|1167.4|47
1728917520000|2024-10-14 14:52:00|1167.8|1167.3|1167.7|1167.2|1167.8|1167.3|1167.5|1167|56
1728917530000|2024-10-14 14:52:10|1167.6|1167.1|1167.8|1167.3|1167.9|1167.4|1167.6|1167.1|36
1728917540000|2024-10-14 14:52:20|1167.9|1167.4|1167.9|1167.4|1168|1167.5|1167.9|1167.4|49
1728917550000|2024-10-14 14:52:30|||||||||39
1728917560000|2024-10-14 14:52:40|1168|1167.5|1167.8|1167.3|1168|1167.5|1167.7|1167.2|45
1728917570000|2024-10-14 14:52:50|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|22
1728917580000|2024-10-14 14:53:00|||||||||5
1728917590000|2024-10-14 14:53:10|||||||||8
1728917600000|2024-10-14 14:53:20|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|3
1728917610000|2024-10-14 14:53:30|1167.6|1167.1|1167.7|1167.2|1167.7|1167.2|1167.6|1167.1|33
1728917620000|2024-10-14 14:53:40|||||||||5
1728917630000|2024-10-14 14:53:50|1167.6|1167.1|1167.5|1167|1167.7|1167.2|1167.5|1167|30
1728917640000|2024-10-14 14:54:00|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|15
1728917650000|2024-10-14 14:54:10|1167.7|1167.2|1167.8|1167.3|1167.8|1167.3|1167.7|1167.2|52
1728917660000|2024-10-14 14:54:20|1167.7|1167.2|1167.6|1167.1|1167.7|1167.2|1167.6|1167.1|7
1728917670000|2024-10-14 14:54:30|1167.7|1167.2|1167.8|1167.3|1167.8|1167.3|1167.7|1167.2|14
1728917680000|2024-10-14 14:54:40|1167.9|1167.4|1168.1|1167.6|1168.1|1167.6|1167.9|1167.4|34
1728917690000|2024-10-14 14:54:50|1168.2|1167.7|1168.3|1167.8|1168.3|1167.8|1168.2|1167.7|32
1728917700000|2024-10-14 14:55:00|1168.2|1167.7|1168.3|1167.8|1168.3|1167.8|1168.2|1167.7|12
1728917710000|2024-10-14 14:55:10|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|12
1728917720000|2024-10-14 14:55:20|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.2|1167.7|63
1728917730000|2024-10-14 14:55:30|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|46
1728917740000|2024-10-14 14:55:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|36
1728917750000|2024-10-14 14:55:50|1168.4|1167.9|1168.4|1167.9|1168.5|1168|1168.4|1167.9|76
1728917760000|2024-10-14 14:56:00|1168.3|1167.8|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|76
1728917770000|2024-10-14 14:56:10|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|40
1728917780000|2024-10-14 14:56:20|1168.3|1167.8|1168.5|1168|1168.5|1168|1168.3|1167.8|51
1728917790000|2024-10-14 14:56:30|||||||||38
1728917800000|2024-10-14 14:56:40|||||||||14
1728917810000|2024-10-14 14:56:50|1168.6|1168.1|1168.5|1168|1168.6|1168.1|1168.5|1168|43
1728917820000|2024-10-14 14:57:00|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|29
1728917830000|2024-10-14 14:57:10|1168.5|1168|1168.6|1168.1|1168.6|1168.1|1168.5|1168|52
1728917840000|2024-10-14 14:57:20|1168.7|1168.2|1168.6|1168.1|1168.7|1168.2|1168.6|1168.1|37
1728917850000|2024-10-14 14:57:30|1168.7|1168.2|1168.8|1168.3|1169|1168.5|1168.7|1168.2|108
1728917860000|2024-10-14 14:57:40|1168.9|1168.4|1168.8|1168.3|1168.9|1168.4|1168.8|1168.3|45
1728917870000|2024-10-14 14:57:50|1168.9|1168.4|1168.8|1168.3|1169|1168.5|1168.8|1168.3|14
1728917890000|2024-10-14 14:58:10|1168.7|1168.2|1168.6|1168.1|1168.7|1168.2|1168.6|1168.1|20
1728917900000|2024-10-14 14:58:20|1168.7|1168.2|1168.8|1168.3|1168.8|1168.3|1168.7|1168.2|36
1728917910000|2024-10-14 14:58:30|1168.7|1168.2|1168.8|1168.3|1168.8|1168.3|1168.7|1168.2|13
1728917920000|2024-10-14 14:58:40|1168.7|1168.2|1168.7|1168.2|1168.8|1168.3|1168.7|1168.2|37
1728917930000|2024-10-14 14:58:50|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|20
1728917940000|2024-10-14 14:59:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|14
1728917950000|2024-10-14 14:59:10|1168.6|1168.1|1168.5|1168|1168.6|1168.1|1168.4|1167.9|116
1728917960000|2024-10-14 14:59:20|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|20
1728917970000|2024-10-14 14:59:30|1168.2|1167.7|1168.4|1167.9|1168.4|1167.9|1168.2|1167.7|80
1728917980000|2024-10-14 14:59:40|1168.5|1168|1168.4|1167.9|1168.5|1168|1168.4|1167.9|64
1728917990000|2024-10-14 14:59:50|1168.3|1167.8|1168.3|1167.8|1168.5|1168|1168.1|1167.6|133
1728918000000|2024-10-14 15:00:00|1168.2|1167.7|1168.2|1167.7|1168.3|1167.8|1168.1|1167.6|112
1728918010000|2024-10-14 15:00:10|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|16
1728918020000|2024-10-14 15:00:20|1168.1|1167.6|1168|1167.5|1168.1|1167.6|1168|1167.5|80
1728918030000|2024-10-14 15:00:30|||||||||15
1728918040000|2024-10-14 15:00:40|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.8|1167.3|44
1728918050000|2024-10-14 15:00:50|1168|1167.5|1167.9|1167.4|1168|1167.5|1167.8|1167.3|36
1728918060000|2024-10-14 15:01:00|1167.8|1167.3|1167.9|1167.4|1167.9|1167.4|1167.8|1167.3|24
1728918070000|2024-10-14 15:01:10|1167.8|1167.3|1167.9|1167.4|1167.9|1167.4|1167.7|1167.2|64
1728918080000|2024-10-14 15:01:20|1168|1167.5|1167.7|1167.2|1168|1167.5|1167.7|1167.2|84
1728918090000|2024-10-14 15:01:30|1167.6|1167.1|1167.3|1166.8|1167.6|1167.1|1167.3|1166.8|57
1728918100000|2024-10-14 15:01:40|1167.2|1166.7|1167.4|1166.9|1167.4|1166.9|1167.1|1166.6|130
1728918110000|2024-10-14 15:01:50|1167.3|1166.8|1167.6|1167.1|1167.6|1167.1|1167.3|1166.8|19
1728918120000|2024-10-14 15:02:00|1167.7|1167.2|1167.8|1167.3|1167.8|1167.3|1167.7|1167.2|17
1728918130000|2024-10-14 15:02:10|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|17
1728918140000|2024-10-14 15:02:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|64
1728918150000|2024-10-14 15:02:30|1167.9|1167.4|1167.8|1167.3|1168|1167.5|1167.8|1167.3|58
1728918160000|2024-10-14 15:02:40|1167.9|1167.4|1168|1167.5|1168|1167.5|1167.9|1167.4|30
1728918170000|2024-10-14 15:02:50|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|74
1728918180000|2024-10-14 15:03:00|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.2|1167.7|62
1728918190000|2024-10-14 15:03:10|1168.3|1167.8|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|28
1728918200000|2024-10-14 15:03:20|||||||||25
1728918210000|2024-10-14 15:03:30|1168.1|1167.6|1168|1167.5|1168.1|1167.6|1168|1167.5|39
1728918220000|2024-10-14 15:03:40|1167.9|1167.4|1168|1167.5|1168.1|1167.6|1167.9|1167.4|105
1728918230000|2024-10-14 15:03:50|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|9
1728918240000|2024-10-14 15:04:00|1168|1167.5|1168.3|1167.8|1168.3|1167.8|1168|1167.5|76
1728918250000|2024-10-14 15:04:10|||||||||20
1728918260000|2024-10-14 15:04:20|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|32
1728918270000|2024-10-14 15:04:30|1168.2|1167.7|1168.1|1167.6|1168.2|1167.7|1168.1|1167.6|6
1728918280000|2024-10-14 15:04:40|1168.2|1167.7|1167.9|1167.4|1168.2|1167.7|1167.9|1167.4|44
1728918290000|2024-10-14 15:04:50|||||||||48
1728918300000|2024-10-14 15:05:00|1167.8|1167.3|1167.9|1167.4|1167.9|1167.4|1167.7|1167.2|30
1728918310000|2024-10-14 15:05:10|1168|1167.5|1168|1167.5|1168.1|1167.6|1168|1167.5|49
1728918320000|2024-10-14 15:05:20|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168|1167.5|53
1728918330000|2024-10-14 15:05:30|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|42
1728918340000|2024-10-14 15:05:40|1168.3|1167.8|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|63
1728918350000|2024-10-14 15:05:50|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|18
1728918360000|2024-10-14 15:06:00|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|50
1728918370000|2024-10-14 15:06:10|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|12
1728918380000|2024-10-14 15:06:20|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|14
1728918390000|2024-10-14 15:06:30|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|23
1728918400000|2024-10-14 15:06:40|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|37
1728918420000|2024-10-14 15:07:00|||||||||35
1728918430000|2024-10-14 15:07:10|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|2
1728918440000|2024-10-14 15:07:20|||||||||27
1728918450000|2024-10-14 15:07:30|1168.3|1167.8|1168.1|1167.6|1168.3|1167.8|1168.1|1167.6|18
1728918460000|2024-10-14 15:07:40|1168.2|1167.7|1168.3|1167.8|1168.3|1167.8|1168.2|1167.7|23
1728918470000|2024-10-14 15:07:50|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|19
1728918480000|2024-10-14 15:08:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|24
1728918490000|2024-10-14 15:08:10|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|2
1728918500000|2024-10-14 15:08:20|1168.5|1168|1168.4|1167.9|1168.5|1168|1168.4|1167.9|32
1728918510000|2024-10-14 15:08:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|12
1728918520000|2024-10-14 15:08:40|||||||||12
1728918530000|2024-10-14 15:08:50|1168.6|1168.1|1168.7|1168.2|1168.7|1168.2|1168.6|1168.1|45
1728918540000|2024-10-14 15:09:00|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|19
1728918550000|2024-10-14 15:09:10|1168.7|1168.2|1168.8|1168.3|1168.8|1168.3|1168.7|1168.2|24
1728918560000|2024-10-14 15:09:20|||||||||45
1728918570000|2024-10-14 15:09:30|||||||||28
1728918580000|2024-10-14 15:09:40|||||||||22
1728918590000|2024-10-14 15:09:50|1168.7|1168.2|1168.9|1168.4|1168.9|1168.4|1168.7|1168.2|52
1728918600000|2024-10-14 15:10:00|1169|1168.5|1169.1|1168.6|1169.1|1168.6|1169|1168.5|34
1728918610000|2024-10-14 15:10:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|46
1728918620000|2024-10-14 15:10:20|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|42
1728918630000|2024-10-14 15:10:30|||||||||41
1728918640000|2024-10-14 15:10:40|1169|1168.5|1168.9|1168.4|1169|1168.5|1168.9|1168.4|4
1728918650000|2024-10-14 15:10:50|1168.8|1168.3|1168.7|1168.2|1168.8|1168.3|1168.7|1168.2|48
1728918660000|2024-10-14 15:11:00|||||||||13
1728918670000|2024-10-14 15:11:10|1168.8|1168.3|1168.9|1168.4|1168.9|1168.4|1168.8|1168.3|25
1728918680000|2024-10-14 15:11:20|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1
1728918700000|2024-10-14 15:11:40|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|33
1728918720000|2024-10-14 15:12:00|1168.8|1168.3|1168.7|1168.2|1168.8|1168.3|1168.6|1168.1|41
1728918730000|2024-10-14 15:12:10|1168.6|1168.1|1168.5|1168|1168.6|1168.1|1168.5|1168|54
1728918740000|2024-10-14 15:12:20|1168.4|1167.9|1168.4|1167.9|1168.5|1168|1168.4|1167.9|29
1728918750000|2024-10-14 15:12:30|1168.5|1168|1168.6|1168.1|1168.6|1168.1|1168.5|1168|42
1728918760000|2024-10-14 15:12:40|||||||||12
1728918770000|2024-10-14 15:12:50|1168.5|1168|1168.3|1167.8|1168.5|1168|1168.3|1167.8|33
1728918780000|2024-10-14 15:13:00|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|23
1728918790000|2024-10-14 15:13:10|||||||||21
1728918810000|2024-10-14 15:13:30|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|62
1728918820000|2024-10-14 15:13:40|||||||||2
1728918830000|2024-10-14 15:13:50|1168.3|1167.8|1168.3|1167.8|1168.4|1167.9|1168.2|1167.7|31
1728918840000|2024-10-14 15:14:00|1168.2|1167.7|1168.3|1167.8|1168.3|1167.8|1168.2|1167.7|17
1728918850000|2024-10-14 15:14:10|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|43
1728918860000|2024-10-14 15:14:20|1168.4|1167.9|1168.5|1168|1168.5|1168|1168.4|1167.9|50
1728918870000|2024-10-14 15:14:30|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|6
1728918880000|2024-10-14 15:14:40|1168.7|1168.2|1168.6|1168.1|1168.7|1168.2|1168.6|1168.1|9
1728918900000|2024-10-14 15:15:00|1168.8|1168.3|1168.9|1168.4|1168.9|1168.4|1168.8|1168.3|12
1728918910000|2024-10-14 15:15:10|1168.8|1168.3|1168.9|1168.4|1168.9|1168.4|1168.8|1168.3|2
1728918920000|2024-10-14 15:15:20|||||||||4
1728918930000|2024-10-14 15:15:30|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|5
1728918940000|2024-10-14 15:15:40|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|3
1728918950000|2024-10-14 15:15:50|||||||||9
1728918960000|2024-10-14 15:16:00|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1
1728918970000|2024-10-14 15:16:10|||||||||2
1728918980000|2024-10-14 15:16:20|||||||||1
1728918990000|2024-10-14 15:16:30|1168.7|1168.2|1168.9|1168.4|1168.9|1168.4|1168.7|1168.2|29
1728919000000|2024-10-14 15:16:40|1169.1|1168.6|1169.3|1168.8|1169.3|1168.8|1169.1|1168.6|5
1728919010000|2024-10-14 15:16:50|1169.4|1168.9|1169.3|1168.8|1169.4|1168.9|1169.2|1168.7|36
1728919020000|2024-10-14 15:17:00|1169.2|1168.7|1169.2|1168.7|1169.3|1168.8|1169.1|1168.6|63
1728919030000|2024-10-14 15:17:10|1169.3|1168.8|1169.2|1168.7|1169.3|1168.8|1169.2|1168.7|46
1728919040000|2024-10-14 15:17:20|1169.1|1168.6|1169.1|1168.6|1169.3|1168.8|1169.1|1168.6|21
1728919050000|2024-10-14 15:17:30|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|5
1728919060000|2024-10-14 15:17:40|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|6
1728919070000|2024-10-14 15:17:50|1169.3|1168.8|1169.2|1168.7|1169.3|1168.8|1169.1|1168.6|5
1728919080000|2024-10-14 15:18:00|||||||||3
1728919090000|2024-10-14 15:18:10|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169|1168.5|8
1728919100000|2024-10-14 15:18:20|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1
1728919110000|2024-10-14 15:18:30|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|2
1728919120000|2024-10-14 15:18:40|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|3
1728919130000|2024-10-14 15:18:50|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|3
1728919140000|2024-10-14 15:19:00|1168.8|1168.3|1168.6|1168.1|1168.8|1168.3|1168.6|1168.1|8
1728919150000|2024-10-14 15:19:10|1168.5|1168|1168.6|1168.1|1168.6|1168.1|1168.5|1168|3
1728919160000|2024-10-14 15:19:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|2
1728919170000|2024-10-14 15:19:30|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|4
1728919180000|2024-10-14 15:19:40|1168.5|1168|1168.5|1168|1168.6|1168.1|1168.5|1168|34
1728919190000|2024-10-14 15:19:50|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|5
1728919200000|2024-10-14 15:20:00|1168.4|1167.9|1168.3|1167.8|1168.5|1168|1168.3|1167.8|9
1728919210000|2024-10-14 15:20:10|1168.2|1167.7|1168.1|1167.6|1168.2|1167.7|1168.1|1167.6|13
1728919220000|2024-10-14 15:20:20|1168.2|1167.7|1168|1167.5|1168.2|1167.7|1168|1167.5|19
1728919230000|2024-10-14 15:20:30|1167.9|1167.4|1167.7|1167.2|1167.9|1167.4|1167.7|1167.2|29
1728919240000|2024-10-14 15:20:40|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|11
1728919250000|2024-10-14 15:20:50|1167.9|1167.4|1168|1167.5|1168|1167.5|1167.9|1167.4|7
1728919260000|2024-10-14 15:21:00|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|27
1728919270000|2024-10-14 15:21:10|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|5
1728919280000|2024-10-14 15:21:20|1168.2|1167.7|1168|1167.5|1168.2|1167.7|1168|1167.5|7
1728919290000|2024-10-14 15:21:30|1167.9|1167.4|1167.8|1167.3|1167.9|1167.4|1167.8|1167.3|37
1728919300000|2024-10-14 15:21:40|1167.7|1167.2|1167.8|1167.3|1167.8|1167.3|1167.7|1167.2|71
1728919310000|2024-10-14 15:21:50|1167.6|1167.1|1167.5|1167|1167.6|1167.1|1167.5|1167|27
1728919320000|2024-10-14 15:22:00|1167.4|1166.9|1167.6|1167.1|1167.6|1167.1|1167.4|1166.9|33
1728919330000|2024-10-14 15:22:10|1167.7|1167.2|1167.6|1167.1|1167.7|1167.2|1167.4|1166.9|48
1728919340000|2024-10-14 15:22:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|15
1728919350000|2024-10-14 15:22:30|1167.4|1166.9|1167.3|1166.8|1167.4|1166.9|1167.2|1166.7|232
1728919360000|2024-10-14 15:22:40|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|11
1728919370000|2024-10-14 15:22:50|||||||||13
1728919380000|2024-10-14 15:23:00|1167.5|1167|1167.3|1166.8|1167.5|1167|1167.3|1166.8|57
1728919390000|2024-10-14 15:23:10|1167.4|1166.9|1167.3|1166.8|1167.4|1166.9|1167.2|1166.7|71
1728919400000|2024-10-14 15:23:20|1167.2|1166.7|1167.3|1166.8|1167.3|1166.8|1167.2|1166.7|71
1728919410000|2024-10-14 15:23:30|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|72
1728919420000|2024-10-14 15:23:40|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|14
1728919430000|2024-10-14 15:23:50|1167|1166.5|1166.9|1166.4|1167|1166.5|1166.9|1166.4|73
1728919440000|2024-10-14 15:24:00|1166.8|1166.3|1166.7|1166.2|1166.9|1166.4|1166.7|1166.2|72
1728919450000|2024-10-14 15:24:10|||||||||4
1728919460000|2024-10-14 15:24:20|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|59
1728919470000|2024-10-14 15:24:30|1166.7|1166.2|1166.2|1165.7|1166.7|1166.2|1166.2|1165.7|136
1728919480000|2024-10-14 15:24:40|1166.3|1165.8|1166.5|1166|1166.5|1166|1166.3|1165.8|56
1728919490000|2024-10-14 15:24:50|1166.6|1166.1|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|45
1728919500000|2024-10-14 15:25:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|29
1728919510000|2024-10-14 15:25:10|1166.6|1166.1|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|43
1728919520000|2024-10-14 15:25:20|1166.7|1166.2|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|47
1728919540000|2024-10-14 15:25:40|||||||||50
1728919550000|2024-10-14 15:25:50|||||||||2
1728919560000|2024-10-14 15:26:00|1166.5|1166|1166.6|1166.1|1166.7|1166.2|1166.4|1165.9|81
1728919570000|2024-10-14 15:26:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.4|1165.9|48
1728919580000|2024-10-14 15:26:20|||||||||7
1728919590000|2024-10-14 15:26:30|1166.6|1166.1|1166.7|1166.2|1166.7|1166.2|1166.6|1166.1|40
1728919600000|2024-10-14 15:26:40|1166.6|1166.1|1166.7|1166.2|1166.7|1166.2|1166.6|1166.1|13
1728919610000|2024-10-14 15:26:50|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|23
1728919620000|2024-10-14 15:27:00|1166.9|1166.4|1166.9|1166.4|1167|1166.5|1166.9|1166.4|45
1728919630000|2024-10-14 15:27:10|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|8
1728919640000|2024-10-14 15:27:20|1166.5|1166|1166.3|1165.8|1166.5|1166|1166.3|1165.8|77
1728919650000|2024-10-14 15:27:30|1166.4|1165.9|1166.6|1166.1|1166.7|1166.2|1166.4|1165.9|42
1728919660000|2024-10-14 15:27:40|1166.5|1166|1166.3|1165.8|1166.5|1166|1166.3|1165.8|35
1728919670000|2024-10-14 15:27:50|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|23
1728919680000|2024-10-14 15:28:00|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|16
1728919690000|2024-10-14 15:28:10|1166.2|1165.7|1166.1|1165.6|1166.2|1165.7|1166.1|1165.6|55
1728919700000|2024-10-14 15:28:20|1166.2|1165.7|1166.2|1165.7|1166.3|1165.8|1166.2|1165.7|25
1728919710000|2024-10-14 15:28:30|1166.3|1165.8|1166.4|1165.9|1166.4|1165.9|1166.3|1165.8|32
1728919720000|2024-10-14 15:28:40|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|10
1728919730000|2024-10-14 15:28:50|1166.2|1165.7|1166.3|1165.8|1166.3|1165.8|1166.1|1165.6|19
1728919740000|2024-10-14 15:29:00|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|11
1728919750000|2024-10-14 15:29:10|||||||||14
1728919760000|2024-10-14 15:29:20|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|6
1728919770000|2024-10-14 15:29:30|1166.2|1165.7|1166.3|1165.8|1166.3|1165.8|1166.2|1165.7|29
1728919780000|2024-10-14 15:29:40|1166.2|1165.7|1166.3|1165.8|1166.3|1165.8|1166.2|1165.7|11
1728919790000|2024-10-14 15:29:50|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|46
1728919800000|2024-10-14 15:30:00|1166.1|1165.6|1165.7|1165.2|1166.1|1165.6|1165.7|1165.2|168
1728919810000|2024-10-14 15:30:10|1165.8|1165.3|1165.7|1165.2|1165.8|1165.3|1165.6|1165.1|46
1728919820000|2024-10-14 15:30:20|1165.6|1165.1|1165.7|1165.2|1165.7|1165.2|1165.5|1165|67
1728919830000|2024-10-14 15:30:30|||||||||10
1728919840000|2024-10-14 15:30:40|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.7|1165.2|15
1728919850000|2024-10-14 15:30:50|1165.8|1165.3|1165.7|1165.2|1165.8|1165.3|1165.7|1165.2|5
1728919860000|2024-10-14 15:31:00|||||||||16
1728919870000|2024-10-14 15:31:10|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|1165.6|1165.1|41
1728919880000|2024-10-14 15:31:20|||||||||15
1728919890000|2024-10-14 15:31:30|1165.7|1165.2|1165.8|1165.3|1165.9|1165.4|1165.7|1165.2|13
1728919900000|2024-10-14 15:31:40|1165.9|1165.4|1166|1165.5|1166|1165.5|1165.9|1165.4|20
1728919910000|2024-10-14 15:31:50|1166.1|1165.6|1166|1165.5|1166.1|1165.6|1166|1165.5|15
1728919920000|2024-10-14 15:32:00|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|1165.9|1165.4|17
1728919930000|2024-10-14 15:32:10|1166|1165.5|1165.9|1165.4|1166|1165.5|1165.9|1165.4|8
1728919940000|2024-10-14 15:32:20|1166|1165.5|1166.1|1165.6|1166.1|1165.6|1166|1165.5|11
1728919950000|2024-10-14 15:32:30|||||||||18
1728919960000|2024-10-14 15:32:40|1166|1165.5|1165.9|1165.4|1166|1165.5|1165.9|1165.4|77
1728919970000|2024-10-14 15:32:50|1166|1165.5|1166.1|1165.6|1166.1|1165.6|1166|1165.5|32
1728919980000|2024-10-14 15:33:00|1166.2|1165.7|1166.5|1166|1166.5|1166|1166.2|1165.7|60
1728919990000|2024-10-14 15:33:10|1166.6|1166.1|1166.5|1166|1166.6|1166.1|1166.5|1166|28
1728920000000|2024-10-14 15:33:20|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|65
1728920010000|2024-10-14 15:33:30|1166.5|1166|1166.7|1166.2|1166.7|1166.2|1166.5|1166|73
1728920020000|2024-10-14 15:33:40|1166.8|1166.3|1166.9|1166.4|1166.9|1166.4|1166.8|1166.3|34
1728920030000|2024-10-14 15:33:50|||||||||3
1728920040000|2024-10-14 15:34:00|1167|1166.5|1167.1|1166.6|1167.2|1166.7|1167|1166.5|55
1728920050000|2024-10-14 15:34:10|1167|1166.5|1167.1|1166.6|1167.1|1166.6|1167|1166.5|19
1728920060000|2024-10-14 15:34:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|27
1728920070000|2024-10-14 15:34:30|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|8
1728920080000|2024-10-14 15:34:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|12
1728920090000|2024-10-14 15:34:50|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|5
1728920100000|2024-10-14 15:35:00|1166.8|1166.3|1166.7|1166.2|1166.9|1166.4|1166.7|1166.2|34
1728920110000|2024-10-14 15:35:10|||||||||3
1728920120000|2024-10-14 15:35:20|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|9
1728920130000|2024-10-14 15:35:30|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|6
1728920140000|2024-10-14 15:35:40|1166.7|1166.2|1166.8|1166.3|1166.8|1166.3|1166.7|1166.2|7
1728920150000|2024-10-14 15:35:50|1166.9|1166.4|1167.1|1166.6|1167.1|1166.6|1166.9|1166.4|12
1728920160000|2024-10-14 15:36:00|||||||||5
1728920170000|2024-10-14 15:36:10|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|6
1728920180000|2024-10-14 15:36:20|1167.1|1166.6|1167|1166.5|1167.1|1166.6|1167|1166.5|59
1728920190000|2024-10-14 15:36:30|||||||||20
1728920200000|2024-10-14 15:36:40|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|5
1728920210000|2024-10-14 15:36:50|1166.7|1166.2|1167.2|1166.7|1167.2|1166.7|1166.7|1166.2|13
1728920220000|2024-10-14 15:37:00|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|18
1728920230000|2024-10-14 15:37:10|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|40
1728920240000|2024-10-14 15:37:20|1167.2|1166.7|1167.3|1166.8|1167.3|1166.8|1167.2|1166.7|16
1728920250000|2024-10-14 15:37:30|1167.2|1166.7|1167.3|1166.8|1167.3|1166.8|1167.2|1166.7|14
1728920260000|2024-10-14 15:37:40|||||||||10
1728920270000|2024-10-14 15:37:50|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|6
1728920280000|2024-10-14 15:38:00|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|2
1728920290000|2024-10-14 15:38:10|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167|1166.5|40
1728920300000|2024-10-14 15:38:20|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|7
1728920310000|2024-10-14 15:38:30|1167.3|1166.8|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|27
1728920320000|2024-10-14 15:38:40|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|22
1728920330000|2024-10-14 15:38:50|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|5
1728920340000|2024-10-14 15:39:00|1167.4|1166.9|1167.2|1166.7|1167.4|1166.9|1167.2|1166.7|22
1728920350000|2024-10-14 15:39:10|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|12
1728920360000|2024-10-14 15:39:20|1167.2|1166.7|1167.3|1166.8|1167.3|1166.8|1167.2|1166.7|15
1728920370000|2024-10-14 15:39:30|||||||||8
1728920380000|2024-10-14 15:39:40|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|24
1728920390000|2024-10-14 15:39:50|1167.3|1166.8|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|5
1728920400000|2024-10-14 15:40:00|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|14
1728920410000|2024-10-14 15:40:10|1167.3|1166.8|1167.1|1166.6|1167.3|1166.8|1166.9|1166.4|14
1728920420000|2024-10-14 15:40:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|3
1728920430000|2024-10-14 15:40:30|1167.1|1166.6|1166.9|1166.4|1167.1|1166.6|1166.9|1166.4|38
1728920440000|2024-10-14 15:40:40|1166.8|1166.3|1167|1166.5|1167|1166.5|1166.8|1166.3|18
1728920450000|2024-10-14 15:40:50|1167.1|1166.6|1167|1166.5|1167.2|1166.7|1167|1166.5|23
1728920460000|2024-10-14 15:41:00|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|12
1728920470000|2024-10-14 15:41:10|1166.9|1166.4|1166.5|1166|1167|1166.5|1166.5|1166|12
1728920480000|2024-10-14 15:41:20|1166.6|1166.1|1166.5|1166|1166.6|1166.1|1166.5|1166|47
1728920490000|2024-10-14 15:41:30|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|11
1728920500000|2024-10-14 15:41:40|1166.3|1165.8|1166.1|1165.6|1166.3|1165.8|1166.1|1165.6|27
1728920510000|2024-10-14 15:41:50|||||||||50
1728920520000|2024-10-14 15:42:00|1166.2|1165.7|1166.4|1165.9|1166.5|1166|1166.1|1165.6|66
1728920530000|2024-10-14 15:42:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|5
1728920540000|2024-10-14 15:42:20|1166.2|1165.7|1166.1|1165.6|1166.2|1165.7|1166.1|1165.6|15
1728920550000|2024-10-14 15:42:30|1166.2|1165.7|1166.1|1165.6|1166.2|1165.7|1166.1|1165.6|8
1728920560000|2024-10-14 15:42:40|1166|1165.5|1165.9|1165.4|1166|1165.5|1165.9|1165.4|14
1728920570000|2024-10-14 15:42:50|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|9
1728920580000|2024-10-14 15:43:00|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|10
1728920590000|2024-10-14 15:43:10|1166|1165.5|1165.9|1165.4|1166.1|1165.6|1165.8|1165.3|15
1728920600000|2024-10-14 15:43:20|||||||||5
1728920610000|2024-10-14 15:43:30|1166|1165.5|1166|1165.5|1166.1|1165.6|1166|1165.5|15
1728920620000|2024-10-14 15:43:40|1165.9|1165.4|1166.1|1165.6|1166.1|1165.6|1165.9|1165.4|4
1728920630000|2024-10-14 15:43:50|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|5
1728920640000|2024-10-14 15:44:00|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|15
1728920650000|2024-10-14 15:44:10|1166|1165.5|1166|1165.5|1166|1165.5|1166|1165.5|2
1728920660000|2024-10-14 15:44:20|1165.9|1165.4|1166|1165.5|1166|1165.5|1165.9|1165.4|7
1728920670000|2024-10-14 15:44:30|1165.8|1165.3|1165.9|1165.4|1165.9|1165.4|1165.8|1165.3|4
1728920690000|2024-10-14 15:44:50|1166|1165.5|1165.9|1165.4|1166|1165.5|1165.9|1165.4|12
1728920700000|2024-10-14 15:45:00|1166|1165.5|1166|1165.5|1166|1165.5|1165.9|1165.4|14
1728920720000|2024-10-14 15:45:20|1166.2|1165.7|1166.1|1165.6|1166.2|1165.7|1166.1|1165.6|25
1728920730000|2024-10-14 15:45:30|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1
1728920740000|2024-10-14 15:45:40|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|6
1728920750000|2024-10-14 15:45:50|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|16
1728920760000|2024-10-14 15:46:00|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|5
1728920770000|2024-10-14 15:46:10|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1
1728920780000|2024-10-14 15:46:20|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|6
1728920790000|2024-10-14 15:46:30|1166.4|1165.9|1166.5|1166|1166.5|1166|1166.4|1165.9|5
1728920800000|2024-10-14 15:46:40|||||||||2
1728920810000|2024-10-14 15:46:50|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1
1728920820000|2024-10-14 15:47:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.4|1165.9|8
1728920830000|2024-10-14 15:47:10|1166.4|1165.9|1166.2|1165.7|1166.4|1165.9|1166.1|1165.6|12
1728920840000|2024-10-14 15:47:20|1166.3|1165.8|1166.3|1165.8|1166.4|1165.9|1166.3|1165.8|9
1728920850000|2024-10-14 15:47:30|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|6
1728920860000|2024-10-14 15:47:40|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|2
1728920870000|2024-10-14 15:47:50|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|9
1728920880000|2024-10-14 15:48:00|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|5
1728920890000|2024-10-14 15:48:10|1166.7|1166.2|1166.8|1166.3|1166.8|1166.3|1166.7|1166.2|8
1728920900000|2024-10-14 15:48:20|||||||||3
1728920910000|2024-10-14 15:48:30|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|9
1728920920000|2024-10-14 15:48:40|||||||||9
1728920930000|2024-10-14 15:48:50|1166.8|1166.3|1166.9|1166.4|1166.9|1166.4|1166.8|1166.3|8
1728920950000|2024-10-14 15:49:10|1166.8|1166.3|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|6
1728920960000|2024-10-14 15:49:20|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|19
1728920970000|2024-10-14 15:49:30|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.8|1166.3|22
1728920980000|2024-10-14 15:49:40|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|4
1728920990000|2024-10-14 15:49:50|||||||||2
1728921000000|2024-10-14 15:50:00|1166.7|1166.2|1166.8|1166.3|1166.8|1166.3|1166.7|1166.2|9
1728921010000|2024-10-14 15:50:10|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|6
1728921020000|2024-10-14 15:50:20|||||||||1
1728921030000|2024-10-14 15:50:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|8
1728921040000|2024-10-14 15:50:40|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|9
1728921050000|2024-10-14 15:50:50|||||||||2
1728921060000|2024-10-14 15:51:00|||||||||2
1728921070000|2024-10-14 15:51:10|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|8
1728921090000|2024-10-14 15:51:30|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167.1|1166.6|34
1728921100000|2024-10-14 15:51:40|1167.3|1166.8|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|7
1728921110000|2024-10-14 15:51:50|||||||||1
1728921120000|2024-10-14 15:52:00|||||||||6
1728921130000|2024-10-14 15:52:10|||||||||3
1728921140000|2024-10-14 15:52:20|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|48
1728921150000|2024-10-14 15:52:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|13
1728921160000|2024-10-14 15:52:40|||||||||8
1728921170000|2024-10-14 15:52:50|1167.1|1166.6|1167.3|1166.8|1167.3|1166.8|1167.1|1166.6|64
1728921180000|2024-10-14 15:53:00|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|57
1728921190000|2024-10-14 15:53:10|1167.3|1166.8|1167.2|1166.7|1167.3|1166.8|1167.2|1166.7|10
1728921200000|2024-10-14 15:53:20|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167|1166.5|22
1728921210000|2024-10-14 15:53:30|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|8
1728921220000|2024-10-14 15:53:40|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|6
1728921230000|2024-10-14 15:53:50|||||||||1
1728921240000|2024-10-14 15:54:00|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|7
1728921250000|2024-10-14 15:54:10|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.1|1166.6|28
1728921260000|2024-10-14 15:54:20|||||||||6
1728921270000|2024-10-14 15:54:30|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167.1|1166.6|6
1728921280000|2024-10-14 15:54:40|1167.3|1166.8|1167.5|1167|1167.5|1167|1167.3|1166.8|29
1728921290000|2024-10-14 15:54:50|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|11
1728921300000|2024-10-14 15:55:00|1167.3|1166.8|1167.6|1167.1|1167.6|1167.1|1167.3|1166.8|31
1728921310000|2024-10-14 15:55:10|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|16
1728921320000|2024-10-14 15:55:20|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|16
1728921330000|2024-10-14 15:55:30|1167.5|1167|1167.4|1166.9|1167.5|1167|1167.4|1166.9|15
1728921340000|2024-10-14 15:55:40|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|7
1728921350000|2024-10-14 15:55:50|1167.4|1166.9|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|20
1728921360000|2024-10-14 15:56:00|||||||||32
1728921370000|2024-10-14 15:56:10|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|9
1728921380000|2024-10-14 15:56:20|||||||||10
1728921390000|2024-10-14 15:56:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|25
1728921400000|2024-10-14 15:56:40|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|13
1728921410000|2024-10-14 15:56:50|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|22
1728921420000|2024-10-14 15:57:00|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|10
1728921430000|2024-10-14 15:57:10|1167.9|1167.4|1168|1167.5|1168|1167.5|1167.9|1167.4|18
1728921440000|2024-10-14 15:57:20|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|21
1728921450000|2024-10-14 15:57:30|1168.2|1167.7|1168.3|1167.8|1168.3|1167.8|1168.2|1167.7|49
1728921460000|2024-10-14 15:57:40|1168.4|1167.9|1168.5|1168|1168.5|1168|1168.4|1167.9|80
1728921470000|2024-10-14 15:57:50|1168.6|1168.1|1168.8|1168.3|1168.8|1168.3|1168.6|1168.1|50
1728921480000|2024-10-14 15:58:00|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|46
1728921490000|2024-10-14 15:58:10|1168.8|1168.3|1168.5|1168|1168.8|1168.3|1168.4|1167.9|97
1728921500000|2024-10-14 15:58:20|||||||||2
1728921510000|2024-10-14 15:58:30|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|20
1728921520000|2024-10-14 15:58:40|1168.5|1168|1168.8|1168.3|1168.8|1168.3|1168.5|1168|26
1728921530000|2024-10-14 15:58:50|1168.7|1168.2|1168.8|1168.3|1168.9|1168.4|1168.7|1168.2|36
1728921540000|2024-10-14 15:59:00|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|6
1728921550000|2024-10-14 15:59:10|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|10
1728921560000|2024-10-14 15:59:20|1168.7|1168.2|1168.8|1168.3|1168.8|1168.3|1168.7|1168.2|54
1728921570000|2024-10-14 15:59:30|||||||||4
1728921580000|2024-10-14 15:59:40|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|34
1728921600000|2024-10-14 16:00:00|1168.8|1168.3|1168.9|1168.4|1168.9|1168.4|1168.8|1168.3|50
1728921610000|2024-10-14 16:00:10|1168.8|1168.3|1168.8|1168.3|1168.9|1168.4|1168.8|1168.3|28
1728921620000|2024-10-14 16:00:20|1168.9|1168.4|1169.1|1168.6|1169.1|1168.6|1168.9|1168.4|29
1728921630000|2024-10-14 16:00:30|1169|1168.5|1169|1168.5|1169|1168.5|1168.9|1168.4|53
1728921640000|2024-10-14 16:00:40|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|1
1728921660000|2024-10-14 16:01:00|1169|1168.5|1169.1|1168.6|1169.1|1168.6|1169|1168.5|36
1728921670000|2024-10-14 16:01:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|30
1728921680000|2024-10-14 16:01:20|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|32
1728921690000|2024-10-14 16:01:30|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|18
1728921700000|2024-10-14 16:01:40|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|12
1728921710000|2024-10-14 16:01:50|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|25
1728921720000|2024-10-14 16:02:00|||||||||4
1728921730000|2024-10-14 16:02:10|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|17
1728921740000|2024-10-14 16:02:20|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|5
1728921750000|2024-10-14 16:02:30|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|10
1728921780000|2024-10-14 16:03:00|1169.3|1168.8|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|21
1728921790000|2024-10-14 16:03:10|1169.3|1168.8|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|6
1728921800000|2024-10-14 16:03:20|1169.3|1168.8|1169.2|1168.7|1169.3|1168.8|1169.1|1168.6|46
1728921810000|2024-10-14 16:03:30|||||||||15
1728921820000|2024-10-14 16:03:40|||||||||10
1728921830000|2024-10-14 16:03:50|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|35
1728921840000|2024-10-14 16:04:00|||||||||10
1728921850000|2024-10-14 16:04:10|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|21
1728921860000|2024-10-14 16:04:20|||||||||29
1728921870000|2024-10-14 16:04:30|||||||||1
1728921880000|2024-10-14 16:04:40|||||||||2
1728921890000|2024-10-14 16:04:50|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|31
1728921900000|2024-10-14 16:05:00|1169.2|1168.7|1169.1|1168.6|1169.2|1168.7|1169.1|1168.6|39
1728921910000|2024-10-14 16:05:10|1169|1168.5|1169.2|1168.7|1169.3|1168.8|1169|1168.5|41
1728921920000|2024-10-14 16:05:20|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|7
1728921930000|2024-10-14 16:05:30|1169|1168.5|1169.2|1168.7|1169.2|1168.7|1169|1168.5|25
1728921940000|2024-10-14 16:05:40|||||||||1
1728921950000|2024-10-14 16:05:50|1169.3|1168.8|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|23
1728921960000|2024-10-14 16:06:00|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|72
1728921970000|2024-10-14 16:06:10|1169.2|1168.7|1169.3|1168.8|1169.3|1168.8|1169.2|1168.7|10
1728921980000|2024-10-14 16:06:20|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1
1728921990000|2024-10-14 16:06:30|||||||||13
1728922000000|2024-10-14 16:06:40|1169.3|1168.8|1169.2|1168.7|1169.3|1168.8|1169.2|1168.7|18
1728922010000|2024-10-14 16:06:50|||||||||5
1728922020000|2024-10-14 16:07:00|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|7
1728922030000|2024-10-14 16:07:10|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|3
1728922040000|2024-10-14 16:07:20|||||||||33
1728922050000|2024-10-14 16:07:30|||||||||3
1728922060000|2024-10-14 16:07:40|1169.3|1168.8|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|12
1728922070000|2024-10-14 16:07:50|||||||||8
1728922090000|2024-10-14 16:08:10|1169.3|1168.8|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|15
1728922100000|2024-10-14 16:08:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|6
1728922110000|2024-10-14 16:08:30|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1169.3|1168.8|1
1728922120000|2024-10-14 16:08:40|1169.4|1168.9|1169.3|1168.8|1169.4|1168.9|1169.3|1168.8|12
1728922130000|2024-10-14 16:08:50|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|1169.2|1168.7|6
1728922140000|2024-10-14 16:09:00|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|16
1728922150000|2024-10-14 16:09:10|||||||||1
1728922160000|2024-10-14 16:09:20|1169.3|1168.8|1169.4|1168.9|1169.4|1168.9|1169.3|1168.8|21
1728922170000|2024-10-14 16:09:30|||||||||16
1728922180000|2024-10-14 16:09:40|1169.3|1168.8|1169.3|1168.8|1169.4|1168.9|1169.3|1168.8|30
1728922190000|2024-10-14 16:09:50|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|7
1728922200000|2024-10-14 16:10:00|||||||||3
1728922210000|2024-10-14 16:10:10|||||||||1
1728922220000|2024-10-14 16:10:20|1169.5|1169|1169.5|1169|1169.5|1169|1169.5|1169|74
1728922230000|2024-10-14 16:10:30|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|1169.4|1168.9|75
1728922250000|2024-10-14 16:10:50|1169.3|1168.8|1169.2|1168.7|1169.3|1168.8|1169.1|1168.6|80
1728922260000|2024-10-14 16:11:00|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|15
1728922270000|2024-10-14 16:11:10|||||||||3
1728922280000|2024-10-14 16:11:20|1169.3|1168.8|1169.1|1168.6|1169.3|1168.8|1169.1|1168.6|84
1728922290000|2024-10-14 16:11:30|1169|1168.5|1169|1168.5|1169.1|1168.6|1168.9|1168.4|48
1728922300000|2024-10-14 16:11:40|||||||||28
1728922310000|2024-10-14 16:11:50|||||||||2
1728922320000|2024-10-14 16:12:00|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|112
1728922330000|2024-10-14 16:12:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|25
1728922340000|2024-10-14 16:12:20|1168.9|1168.4|1169|1168.5|1169|1168.5|1168.7|1168.2|98
1728922350000|2024-10-14 16:12:30|||||||||3
1728922360000|2024-10-14 16:12:40|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|1169.1|1168.6|12
1728922380000|2024-10-14 16:13:00|1169|1168.5|1169.1|1168.6|1169.1|1168.6|1169|1168.5|26
1728922390000|2024-10-14 16:13:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|6
1728922410000|2024-10-14 16:13:30|1169.1|1168.6|1169.2|1168.7|1169.2|1168.7|1169.1|1168.6|48
1728922430000|2024-10-14 16:13:50|1169.1|1168.6|1168.9|1168.4|1169.1|1168.6|1168.9|1168.4|68
1728922440000|2024-10-14 16:14:00|||||||||19
1728922450000|2024-10-14 16:14:10|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|3
1728922470000|2024-10-14 16:14:30|||||||||7
1728922480000|2024-10-14 16:14:40|1168.9|1168.4|1169.1|1168.6|1169.1|1168.6|1168.9|1168.4|45
1728922490000|2024-10-14 16:14:50|||||||||6
1728922500000|2024-10-14 16:15:00|||||||||14
1728922510000|2024-10-14 16:15:10|||||||||9
1728922520000|2024-10-14 16:15:20|1169|1168.5|1169|1168.5|1169|1168.5|1169|1168.5|16
1728922530000|2024-10-14 16:15:30|||||||||1
1728922540000|2024-10-14 16:15:40|1168.9|1168.4|1169|1168.5|1169|1168.5|1168.9|1168.4|34
1728922550000|2024-10-14 16:15:50|1168.9|1168.4|1168.7|1168.2|1168.9|1168.4|1168.7|1168.2|81
1728922560000|2024-10-14 16:16:00|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|16
1728922570000|2024-10-14 16:16:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|14
1728922580000|2024-10-14 16:16:20|1168.6|1168.1|1168.6|1168.1|1168.7|1168.2|1168.6|1168.1|31
1728922590000|2024-10-14 16:16:30|1168.5|1168|1168.3|1167.8|1168.5|1168|1168.3|1167.8|29
1728922610000|2024-10-14 16:16:50|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|17
1728922620000|2024-10-14 16:17:00|1168.2|1167.7|1168.3|1167.8|1168.3|1167.8|1168.2|1167.7|7
1728922630000|2024-10-14 16:17:10|||||||||1
1728922640000|2024-10-14 16:17:20|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|14
1728922660000|2024-10-14 16:17:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|34
1728922680000|2024-10-14 16:18:00|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|14
1728922690000|2024-10-14 16:18:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|12
1728922700000|2024-10-14 16:18:20|||||||||1
1728922710000|2024-10-14 16:18:30|||||||||10
1728922720000|2024-10-14 16:18:40|||||||||4
1728922730000|2024-10-14 16:18:50|||||||||3
1728922740000|2024-10-14 16:19:00|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|14
1728922750000|2024-10-14 16:19:10|1168.3|1167.8|1168.5|1168|1168.5|1168|1168.3|1167.8|31
1728922760000|2024-10-14 16:19:20|1168.4|1167.9|1168.5|1168|1168.5|1168|1168.4|1167.9|20
1728922770000|2024-10-14 16:19:30|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|6
1728922780000|2024-10-14 16:19:40|||||||||6
1728922790000|2024-10-14 16:19:50|1168.5|1168|1168.4|1167.9|1168.6|1168.1|1168.4|1167.9|218
1728922800000|2024-10-14 16:20:00|||||||||12
1728922810000|2024-10-14 16:20:10|||||||||3
1728922820000|2024-10-14 16:20:20|1168.3|1167.8|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|19
1728922850000|2024-10-14 16:20:50|||||||||3
1728922870000|2024-10-14 16:21:10|||||||||4
1728922880000|2024-10-14 16:21:20|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|4
1728922890000|2024-10-14 16:21:30|||||||||3
1728922900000|2024-10-14 16:21:40|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|20
1728922910000|2024-10-14 16:21:50|1168.2|1167.7|1168.1|1167.6|1168.2|1167.7|1168.1|1167.6|33
1728922920000|2024-10-14 16:22:00|||||||||1
1728922930000|2024-10-14 16:22:10|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|3
1728922940000|2024-10-14 16:22:20|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|23
1728922950000|2024-10-14 16:22:30|||||||||12
1728922960000|2024-10-14 16:22:40|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1
1728922970000|2024-10-14 16:22:50|1168.2|1167.7|1168.1|1167.6|1168.2|1167.7|1168.1|1167.6|23
1728922980000|2024-10-14 16:23:00|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|21
1728922990000|2024-10-14 16:23:10|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|22
1728923000000|2024-10-14 16:23:20|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|46
1728923010000|2024-10-14 16:23:30|||||||||26
1728923020000|2024-10-14 16:23:40|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|25
1728923030000|2024-10-14 16:23:50|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|8
1728923040000|2024-10-14 16:24:00|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|6
1728923050000|2024-10-14 16:24:10|||||||||35
1728923060000|2024-10-14 16:24:20|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|24
1728923070000|2024-10-14 16:24:30|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|18
1728923080000|2024-10-14 16:24:40|||||||||31
1728923090000|2024-10-14 16:24:50|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|38
1728923100000|2024-10-14 16:25:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|64
1728923110000|2024-10-14 16:25:10|1168.4|1167.9|1168.4|1167.9|1168.6|1168.1|1168.4|1167.9|53
1728923130000|2024-10-14 16:25:30|||||||||3
1728923140000|2024-10-14 16:25:40|||||||||1
1728923150000|2024-10-14 16:25:50|||||||||6
1728923160000|2024-10-14 16:26:00|||||||||4
1728923170000|2024-10-14 16:26:10|||||||||4
1728923180000|2024-10-14 16:26:20|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|37
1728923190000|2024-10-14 16:26:30|1168.2|1167.7|1168.3|1167.8|1168.3|1167.8|1168.2|1167.7|33
1728923200000|2024-10-14 16:26:40|||||||||2
1728923210000|2024-10-14 16:26:50|1168.2|1167.7|1168.3|1167.8|1168.3|1167.8|1168.2|1167.7|3
1728923220000|2024-10-14 16:27:00|1168.4|1167.9|1168.6|1168.1|1168.6|1168.1|1168.4|1167.9|29
1728923230000|2024-10-14 16:27:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|13
1728923240000|2024-10-14 16:27:20|||||||||5
1728923250000|2024-10-14 16:27:30|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|6
1728923260000|2024-10-14 16:27:40|||||||||3
1728923270000|2024-10-14 16:27:50|||||||||8
1728923280000|2024-10-14 16:28:00|||||||||4
1728923290000|2024-10-14 16:28:10|||||||||5
1728923300000|2024-10-14 16:28:20|||||||||2
1728923310000|2024-10-14 16:28:30|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|39
1728923320000|2024-10-14 16:28:40|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|13
1728923330000|2024-10-14 16:28:50|||||||||3
1728923340000|2024-10-14 16:29:00|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1
1728923350000|2024-10-14 16:29:10|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|18
1728923360000|2024-10-14 16:29:20|||||||||17
1728923370000|2024-10-14 16:29:30|||||||||2
1728923380000|2024-10-14 16:29:40|||||||||1
1728923390000|2024-10-14 16:29:50|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|19
1728923400000|2024-10-14 16:30:00|||||||||3
1728923410000|2024-10-14 16:30:10|||||||||16
1728923420000|2024-10-14 16:30:20|||||||||8
1728923430000|2024-10-14 16:30:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|7
1728923440000|2024-10-14 16:30:40|1168.6|1168.1|1168.5|1168|1168.6|1168.1|1168.5|1168|67
1728923450000|2024-10-14 16:30:50|||||||||5
1728923460000|2024-10-14 16:31:00|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|39
1728923470000|2024-10-14 16:31:10|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|17
1728923480000|2024-10-14 16:31:20|||||||||49
1728923490000|2024-10-14 16:31:30|1168.8|1168.3|1168.7|1168.2|1168.8|1168.3|1168.7|1168.2|13
1728923500000|2024-10-14 16:31:40|1168.8|1168.3|1168.7|1168.2|1168.8|1168.3|1168.7|1168.2|34
1728923510000|2024-10-14 16:31:50|||||||||1
1728923520000|2024-10-14 16:32:00|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|82
1728923530000|2024-10-14 16:32:10|||||||||66
1728923550000|2024-10-14 16:32:30|||||||||11
1728923560000|2024-10-14 16:32:40|||||||||4
1728923570000|2024-10-14 16:32:50|||||||||10
1728923580000|2024-10-14 16:33:00|1168.7|1168.2|1168.8|1168.3|1168.8|1168.3|1168.7|1168.2|19
1728923600000|2024-10-14 16:33:20|1168.7|1168.2|1168.6|1168.1|1168.7|1168.2|1168.6|1168.1|38
1728923610000|2024-10-14 16:33:30|||||||||8
1728923620000|2024-10-14 16:33:40|||||||||7
1728923630000|2024-10-14 16:33:50|1168.5|1168|1168.4|1167.9|1168.5|1168|1168.4|1167.9|29
1728923640000|2024-10-14 16:34:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|7
1728923650000|2024-10-14 16:34:10|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|22
1728923660000|2024-10-14 16:34:20|||||||||2
1728923670000|2024-10-14 16:34:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|16
1728923680000|2024-10-14 16:34:40|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|20
1728923690000|2024-10-14 16:34:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|2
1728923700000|2024-10-14 16:35:00|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|8
1728923710000|2024-10-14 16:35:10|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|3
1728923720000|2024-10-14 16:35:20|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|11
1728923730000|2024-10-14 16:35:30|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|11
1728923740000|2024-10-14 16:35:40|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|7
1728923750000|2024-10-14 16:35:50|||||||||5
1728923760000|2024-10-14 16:36:00|||||||||3
1728923770000|2024-10-14 16:36:10|||||||||5
1728923780000|2024-10-14 16:36:20|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|5
1728923800000|2024-10-14 16:36:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|4
1728923810000|2024-10-14 16:36:50|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|16
1728923820000|2024-10-14 16:37:00|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|5
1728923830000|2024-10-14 16:37:10|1168.6|1168.1|1168.7|1168.2|1168.7|1168.2|1168.5|1168|27
1728923840000|2024-10-14 16:37:20|||||||||8
1728923850000|2024-10-14 16:37:30|||||||||2
1728923870000|2024-10-14 16:37:50|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|9
1728923880000|2024-10-14 16:38:00|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|19
1728923890000|2024-10-14 16:38:10|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|11
1728923900000|2024-10-14 16:38:20|||||||||2
1728923910000|2024-10-14 16:38:30|1168.6|1168.1|1168.3|1167.8|1168.6|1168.1|1168.3|1167.8|76
1728923920000|2024-10-14 16:38:40|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1
1728923930000|2024-10-14 16:38:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|9
1728923940000|2024-10-14 16:39:00|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|9
1728923950000|2024-10-14 16:39:10|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|12
1728923960000|2024-10-14 16:39:20|1168.4|1167.9|1168.1|1167.6|1168.4|1167.9|1168.1|1167.6|43
1728923970000|2024-10-14 16:39:30|||||||||10
1728923980000|2024-10-14 16:39:40|||||||||5
1728923990000|2024-10-14 16:39:50|||||||||14
1728924000000|2024-10-14 16:40:00|||||||||9
1728924010000|2024-10-14 16:40:10|1168|1167.5|1167.9|1167.4|1168|1167.5|1167.9|1167.4|49
1728924020000|2024-10-14 16:40:20|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|26
1728924040000|2024-10-14 16:40:40|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|29
1728924050000|2024-10-14 16:40:50|1168.4|1167.9|1168.5|1168|1168.5|1168|1168.4|1167.9|9
1728924060000|2024-10-14 16:41:00|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|3
1728924070000|2024-10-14 16:41:10|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|3
1728924080000|2024-10-14 16:41:20|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|6
1728924090000|2024-10-14 16:41:30|1168.6|1168.1|1168.7|1168.2|1168.7|1168.2|1168.6|1168.1|33
1728924100000|2024-10-14 16:41:40|||||||||12
1728924110000|2024-10-14 16:41:50|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|8
1728924120000|2024-10-14 16:42:00|||||||||8
1728924130000|2024-10-14 16:42:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|50
1728924140000|2024-10-14 16:42:20|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|19
1728924160000|2024-10-14 16:42:40|||||||||10
1728924170000|2024-10-14 16:42:50|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|14
1728924180000|2024-10-14 16:43:00|1168.6|1168.1|1168.5|1168|1168.6|1168.1|1168.5|1168|6
1728924190000|2024-10-14 16:43:10|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|19
1728924200000|2024-10-14 16:43:20|||||||||3
1728924210000|2024-10-14 16:43:30|1168.5|1168|1168.5|1168|1168.6|1168.1|1168.5|1168|28
1728924220000|2024-10-14 16:43:40|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|44
1728924230000|2024-10-14 16:43:50|1168.3|1167.8|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|16
1728924240000|2024-10-14 16:44:00|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|12
1728924250000|2024-10-14 16:44:10|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|2
1728924260000|2024-10-14 16:44:20|||||||||8
1728924280000|2024-10-14 16:44:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|11
1728924290000|2024-10-14 16:44:50|1168.6|1168.1|1168.5|1168|1168.6|1168.1|1168.5|1168|2
1728924300000|2024-10-14 16:45:00|||||||||7
1728924310000|2024-10-14 16:45:10|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|23
1728924320000|2024-10-14 16:45:20|1168.5|1168|1168.6|1168.1|1168.6|1168.1|1168.5|1168|17
1728924330000|2024-10-14 16:45:30|||||||||1
1728924340000|2024-10-14 16:45:40|||||||||5
1728924350000|2024-10-14 16:45:50|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|34
1728924360000|2024-10-14 16:46:00|1168.6|1168.1|1168.7|1168.2|1168.7|1168.2|1168.5|1168|67
1728924370000|2024-10-14 16:46:10|||||||||6
1728924380000|2024-10-14 16:46:20|1168.8|1168.3|1168.7|1168.2|1168.8|1168.3|1168.7|1168.2|8
1728924390000|2024-10-14 16:46:30|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|20
1728924400000|2024-10-14 16:46:40|1168.5|1168|1168.6|1168.1|1168.6|1168.1|1168.5|1168|8
1728924410000|2024-10-14 16:46:50|1168.5|1168|1168.5|1168|1168.6|1168.1|1168.5|1168|11
1728924420000|2024-10-14 16:47:00|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|3
1728924430000|2024-10-14 16:47:10|1168.5|1168|1168.6|1168.1|1168.6|1168.1|1168.5|1168|4
1728924440000|2024-10-14 16:47:20|||||||||4
1728924450000|2024-10-14 16:47:30|1168.5|1168|1168.6|1168.1|1168.6|1168.1|1168.5|1168|27
1728924460000|2024-10-14 16:47:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|33
1728924470000|2024-10-14 16:47:50|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|6
1728924480000|2024-10-14 16:48:00|1168.5|1168|1168.4|1167.9|1168.5|1168|1168.4|1167.9|25
1728924490000|2024-10-14 16:48:10|1168.5|1168|1168.4|1167.9|1168.5|1168|1168.4|1167.9|7
1728924500000|2024-10-14 16:48:20|||||||||6
1728924520000|2024-10-14 16:48:40|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1
1728924530000|2024-10-14 16:48:50|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|6
1728924540000|2024-10-14 16:49:00|1168.1|1167.6|1168.3|1167.8|1168.3|1167.8|1168.1|1167.6|30
1728924550000|2024-10-14 16:49:10|1168.2|1167.7|1168.4|1167.9|1168.4|1167.9|1168.2|1167.7|9
1728924570000|2024-10-14 16:49:30|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|2
1728924580000|2024-10-14 16:49:40|||||||||3
1728924590000|2024-10-14 16:49:50|||||||||9
1728924600000|2024-10-14 16:50:00|1168.4|1167.9|1168.5|1168|1168.5|1168|1168.4|1167.9|6
1728924610000|2024-10-14 16:50:10|||||||||1
1728924620000|2024-10-14 16:50:20|||||||||3
1728924650000|2024-10-14 16:50:50|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|6
1728924660000|2024-10-14 16:51:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|24
1728924670000|2024-10-14 16:51:10|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|10
1728924680000|2024-10-14 16:51:20|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|2
1728924700000|2024-10-14 16:51:40|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1
1728924710000|2024-10-14 16:51:50|||||||||2
1728924720000|2024-10-14 16:52:00|1168.7|1168.2|1168.8|1168.3|1168.8|1168.3|1168.7|1168.2|22
1728924730000|2024-10-14 16:52:10|||||||||4
1728924740000|2024-10-14 16:52:20|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|14
1728924750000|2024-10-14 16:52:30|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|2
1728924760000|2024-10-14 16:52:40|||||||||7
1728924770000|2024-10-14 16:52:50|||||||||3
1728924780000|2024-10-14 16:53:00|1168.7|1168.2|1168.6|1168.1|1168.7|1168.2|1168.6|1168.1|66
1728924790000|2024-10-14 16:53:10|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|2
1728924800000|2024-10-14 16:53:20|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|18
1728924820000|2024-10-14 16:53:40|||||||||4
1728924830000|2024-10-14 16:53:50|1168.7|1168.2|1168.8|1168.3|1168.8|1168.3|1168.7|1168.2|16
1728924840000|2024-10-14 16:54:00|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|7
1728924850000|2024-10-14 16:54:10|1168.6|1168.1|1168.7|1168.2|1168.7|1168.2|1168.6|1168.1|23
1728924860000|2024-10-14 16:54:20|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|22
1728924870000|2024-10-14 16:54:30|||||||||6
1728924880000|2024-10-14 16:54:40|||||||||5
1728924890000|2024-10-14 16:54:50|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|6
1728924900000|2024-10-14 16:55:00|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|6
1728924910000|2024-10-14 16:55:10|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|1168.9|1168.4|28
1728924920000|2024-10-14 16:55:20|1169|1168.5|1169|1168.5|1169.1|1168.6|1169|1168.5|54
1728924930000|2024-10-14 16:55:30|||||||||1
1728924940000|2024-10-14 16:55:40|||||||||2
1728924960000|2024-10-14 16:56:00|1168.9|1168.4|1168.8|1168.3|1168.9|1168.4|1168.8|1168.3|80
1728924970000|2024-10-14 16:56:10|||||||||6
1728924980000|2024-10-14 16:56:20|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|2
1728924990000|2024-10-14 16:56:30|||||||||4
1728925000000|2024-10-14 16:56:40|||||||||2
1728925010000|2024-10-14 16:56:50|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|1168.8|1168.3|3
1728925020000|2024-10-14 16:57:00|||||||||4
1728925030000|2024-10-14 16:57:10|||||||||6
1728925040000|2024-10-14 16:57:20|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|13
1728925050000|2024-10-14 16:57:30|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|11
1728925060000|2024-10-14 16:57:40|||||||||5
1728925070000|2024-10-14 16:57:50|||||||||2
1728925080000|2024-10-14 16:58:00|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1
1728925090000|2024-10-14 16:58:10|1168.6|1168.1|1168.7|1168.2|1168.7|1168.2|1168.6|1168.1|18
1728925100000|2024-10-14 16:58:20|1168.6|1168.1|1168.5|1168|1168.6|1168.1|1168.5|1168|22
1728925110000|2024-10-14 16:58:30|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|8
1728925130000|2024-10-14 16:58:50|||||||||4
1728925140000|2024-10-14 16:59:00|||||||||5
1728925150000|2024-10-14 16:59:10|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|1168.7|1168.2|7
1728925160000|2024-10-14 16:59:20|||||||||8
1728925170000|2024-10-14 16:59:30|1168.6|1168.1|1168.5|1168|1168.6|1168.1|1168.5|1168|47
1728925180000|2024-10-14 16:59:40|1168.4|1167.9|1168.5|1168|1168.5|1168|1168.4|1167.9|33
1728925200000|2024-10-14 17:00:00|||||||||1
1728925210000|2024-10-14 17:00:10|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|21
1728925220000|2024-10-14 17:00:20|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|15
1728925230000|2024-10-14 17:00:30|1168.5|1168|1168.6|1168.1|1168.6|1168.1|1168.5|1168|27
1728925240000|2024-10-14 17:00:40|1168.5|1168|1168.4|1167.9|1168.5|1168|1168.4|1167.9|25
1728925250000|2024-10-14 17:00:50|||||||||1
1728925260000|2024-10-14 17:01:00|1168.5|1168|1168.4|1167.9|1168.5|1168|1168.4|1167.9|8
1728925280000|2024-10-14 17:01:20|1168.5|1168|1168.6|1168.1|1168.7|1168.2|1168.5|1168|87
1728925290000|2024-10-14 17:01:30|1168.5|1168|1168.4|1167.9|1168.5|1168|1168.4|1167.9|27
1728925310000|2024-10-14 17:01:50|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|10
1728925320000|2024-10-14 17:02:00|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|7
1728925330000|2024-10-14 17:02:10|1168.3|1167.8|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|20
1728925340000|2024-10-14 17:02:20|||||||||5
1728925350000|2024-10-14 17:02:30|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|16
1728925360000|2024-10-14 17:02:40|||||||||6
1728925370000|2024-10-14 17:02:50|||||||||10
1728925380000|2024-10-14 17:03:00|1168.2|1167.7|1168.1|1167.6|1168.2|1167.7|1168.1|1167.6|27
1728925390000|2024-10-14 17:03:10|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|2
1728925400000|2024-10-14 17:03:20|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|21
1728925410000|2024-10-14 17:03:30|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|3
1728925420000|2024-10-14 17:03:40|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|2
1728925430000|2024-10-14 17:03:50|||||||||43
1728925440000|2024-10-14 17:04:00|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|39
1728925450000|2024-10-14 17:04:10|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|5
1728925470000|2024-10-14 17:04:30|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|9
1728925480000|2024-10-14 17:04:40|1168.1|1167.6|1168.3|1167.8|1168.3|1167.8|1168.1|1167.6|15
1728925490000|2024-10-14 17:04:50|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1
1728925500000|2024-10-14 17:05:00|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|30
1728925520000|2024-10-14 17:05:20|||||||||14
1728925530000|2024-10-14 17:05:30|1168|1167.5|1168.1|1167.6|1168.1|1167.6|1168|1167.5|11
1728925540000|2024-10-14 17:05:40|||||||||1
1728925550000|2024-10-14 17:05:50|||||||||7
1728925560000|2024-10-14 17:06:00|||||||||27
1728925570000|2024-10-14 17:06:10|||||||||8
1728925580000|2024-10-14 17:06:20|1168|1167.5|1167.9|1167.4|1168|1167.5|1167.9|1167.4|40
1728925590000|2024-10-14 17:06:30|||||||||4
1728925600000|2024-10-14 17:06:40|1167.8|1167.3|1167.7|1167.2|1167.8|1167.3|1167.7|1167.2|54
1728925610000|2024-10-14 17:06:50|||||||||11
1728925620000|2024-10-14 17:07:00|||||||||64
1728925630000|2024-10-14 17:07:10|||||||||6
1728925640000|2024-10-14 17:07:20|||||||||9
1728925650000|2024-10-14 17:07:30|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|52
1728925660000|2024-10-14 17:07:40|||||||||16
1728925670000|2024-10-14 17:07:50|1167.5|1167|1167.6|1167.1|1167.6|1167.1|1167.5|1167|14
1728925680000|2024-10-14 17:08:00|||||||||9
1728925690000|2024-10-14 17:08:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|32
1728925700000|2024-10-14 17:08:20|||||||||34
1728925710000|2024-10-14 17:08:30|||||||||6
1728925720000|2024-10-14 17:08:40|1167.6|1167.1|1167.6|1167.1|1167.7|1167.2|1167.6|1167.1|63
1728925740000|2024-10-14 17:09:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|19
1728925750000|2024-10-14 17:09:10|1167.4|1166.9|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|19
1728925760000|2024-10-14 17:09:20|||||||||1
1728925770000|2024-10-14 17:09:30|||||||||5
1728925790000|2024-10-14 17:09:50|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|42
1728925800000|2024-10-14 17:10:00|||||||||1
1728925810000|2024-10-14 17:10:10|1167|1166.5|1167.2|1166.7|1167.2|1166.7|1167|1166.5|35
1728925820000|2024-10-14 17:10:20|||||||||1
1728925830000|2024-10-14 17:10:30|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|48
1728925840000|2024-10-14 17:10:40|||||||||6
1728925850000|2024-10-14 17:10:50|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|12
1728925860000|2024-10-14 17:11:00|||||||||6
1728925880000|2024-10-14 17:11:20|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|9
1728925890000|2024-10-14 17:11:30|||||||||2
1728925920000|2024-10-14 17:12:00|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|17
1728925930000|2024-10-14 17:12:10|1167.1|1166.6|1166.9|1166.4|1167.1|1166.6|1166.9|1166.4|90
1728925940000|2024-10-14 17:12:20|1167|1166.5|1167.1|1166.6|1167.1|1166.6|1167|1166.5|11
1728925950000|2024-10-14 17:12:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|44
1728925960000|2024-10-14 17:12:40|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|16
1728925970000|2024-10-14 17:12:50|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|3
1728925980000|2024-10-14 17:13:00|||||||||3
1728925990000|2024-10-14 17:13:10|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|36
1728926000000|2024-10-14 17:13:20|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|19
1728926010000|2024-10-14 17:13:30|1166.6|1166.1|1166.5|1166|1166.6|1166.1|1166.4|1165.9|21
1728926020000|2024-10-14 17:13:40|||||||||25
1728926030000|2024-10-14 17:13:50|1166.6|1166.1|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|10
1728926040000|2024-10-14 17:14:00|||||||||17
1728926050000|2024-10-14 17:14:10|||||||||8
1728926060000|2024-10-14 17:14:20|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|35
1728926070000|2024-10-14 17:14:30|1166.6|1166.1|1166.5|1166|1166.6|1166.1|1166.5|1166|35
1728926080000|2024-10-14 17:14:40|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|49
1728926090000|2024-10-14 17:14:50|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|32
1728926100000|2024-10-14 17:15:00|1166.4|1165.9|1166.5|1166|1166.5|1166|1166.4|1165.9|63
1728926110000|2024-10-14 17:15:10|||||||||21
1728926120000|2024-10-14 17:15:20|1166.6|1166.1|1166.7|1166.2|1166.7|1166.2|1166.6|1166.1|48
1728926130000|2024-10-14 17:15:30|1166.8|1166.3|1166.9|1166.4|1166.9|1166.4|1166.8|1166.3|63
1728926140000|2024-10-14 17:15:40|||||||||1
1728926150000|2024-10-14 17:15:50|1166.8|1166.3|1166.9|1166.4|1166.9|1166.4|1166.8|1166.3|14
1728926160000|2024-10-14 17:16:00|||||||||10
1728926170000|2024-10-14 17:16:10|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|14
1728926180000|2024-10-14 17:16:20|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|35
1728926190000|2024-10-14 17:16:30|||||||||7
1728926200000|2024-10-14 17:16:40|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|38
1728926210000|2024-10-14 17:16:50|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|25
1728926220000|2024-10-14 17:17:00|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|9
1728926230000|2024-10-14 17:17:10|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|19
1728926240000|2024-10-14 17:17:20|||||||||8
1728926250000|2024-10-14 17:17:30|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|60
1728926260000|2024-10-14 17:17:40|||||||||13
1728926270000|2024-10-14 17:17:50|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|7
1728926280000|2024-10-14 17:18:00|1166.8|1166.3|1166.6|1166.1|1166.8|1166.3|1166.6|1166.1|34
1728926290000|2024-10-14 17:18:10|||||||||13
1728926300000|2024-10-14 17:18:20|||||||||15
1728926310000|2024-10-14 17:18:30|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|17
1728926320000|2024-10-14 17:18:40|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|23
1728926330000|2024-10-14 17:18:50|||||||||12
1728926340000|2024-10-14 17:19:00|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|70
1728926350000|2024-10-14 17:19:10|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1
1728926370000|2024-10-14 17:19:30|1166.8|1166.3|1166.6|1166.1|1166.8|1166.3|1166.6|1166.1|108
1728926380000|2024-10-14 17:19:40|||||||||12
1728926390000|2024-10-14 17:19:50|1166.7|1166.2|1166.8|1166.3|1166.8|1166.3|1166.7|1166.2|49
1728926410000|2024-10-14 17:20:10|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|12
1728926430000|2024-10-14 17:20:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|22
1728926440000|2024-10-14 17:20:40|||||||||7
1728926450000|2024-10-14 17:20:50|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167.1|1166.6|91
1728926460000|2024-10-14 17:21:00|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|9
1728926470000|2024-10-14 17:21:10|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|19
1728926480000|2024-10-14 17:21:20|||||||||8
1728926500000|2024-10-14 17:21:40|||||||||2
1728926510000|2024-10-14 17:21:50|||||||||1
1728926520000|2024-10-14 17:22:00|1167|1166.5|1167.1|1166.6|1167.1|1166.6|1167|1166.5|79
1728926530000|2024-10-14 17:22:10|||||||||20
1728926540000|2024-10-14 17:22:20|||||||||1
1728926550000|2024-10-14 17:22:30|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|43
1728926560000|2024-10-14 17:22:40|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|8
1728926570000|2024-10-14 17:22:50|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|27
1728926580000|2024-10-14 17:23:00|1167.2|1166.7|1166.9|1166.4|1167.2|1166.7|1166.9|1166.4|96
1728926590000|2024-10-14 17:23:10|||||||||2
1728926610000|2024-10-14 17:23:30|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.7|1166.2|31
1728926640000|2024-10-14 17:24:00|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|2
1728926650000|2024-10-14 17:24:10|1167|1166.5|1166.9|1166.4|1167|1166.5|1166.9|1166.4|8
1728926670000|2024-10-14 17:24:30|||||||||13
1728926690000|2024-10-14 17:24:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|17
1728926700000|2024-10-14 17:25:00|||||||||4
1728926710000|2024-10-14 17:25:10|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|3
1728926720000|2024-10-14 17:25:20|1167|1166.5|1167.1|1166.6|1167.1|1166.6|1167|1166.5|8
1728926730000|2024-10-14 17:25:30|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|27
1728926740000|2024-10-14 17:25:40|||||||||2
1728926750000|2024-10-14 17:25:50|1167.3|1166.8|1167.5|1167|1167.5|1167|1167.2|1166.7|75
1728926760000|2024-10-14 17:26:00|1167.6|1167.1|1167.5|1167|1167.6|1167.1|1167.5|1167|59
1728926770000|2024-10-14 17:26:10|||||||||17
1728926800000|2024-10-14 17:26:40|||||||||7
1728926810000|2024-10-14 17:26:50|||||||||20
1728926820000|2024-10-14 17:27:00|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|26
1728926830000|2024-10-14 17:27:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|1
1728926840000|2024-10-14 17:27:20|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|8
1728926850000|2024-10-14 17:27:30|1167.5|1167|1167.4|1166.9|1167.5|1167|1167.4|1166.9|63
1728926860000|2024-10-14 17:27:40|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|20
1728926870000|2024-10-14 17:27:50|||||||||7
1728926880000|2024-10-14 17:28:00|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|18
1728926890000|2024-10-14 17:28:10|||||||||3
1728926900000|2024-10-14 17:28:20|||||||||5
1728926910000|2024-10-14 17:28:30|||||||||1
1728926920000|2024-10-14 17:28:40|||||||||1
1728926930000|2024-10-14 17:28:50|||||||||9
1728926940000|2024-10-14 17:29:00|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|8
1728926950000|2024-10-14 17:29:10|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|11
1728926960000|2024-10-14 17:29:20|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1
1728926970000|2024-10-14 17:29:30|||||||||22
1728926980000|2024-10-14 17:29:40|||||||||9
1728927000000|2024-10-14 17:30:00|1167|1166.5|1167.1|1166.6|1167.1|1166.6|1167|1166.5|56
1728927010000|2024-10-14 17:30:10|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|2
1728927020000|2024-10-14 17:30:20|||||||||1
1728927040000|2024-10-14 17:30:40|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|9
1728927050000|2024-10-14 17:30:50|1167.2|1166.7|1167.4|1166.9|1167.4|1166.9|1167.2|1166.7|12
1728927080000|2024-10-14 17:31:20|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|8
1728927100000|2024-10-14 17:31:40|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|23
1728927110000|2024-10-14 17:31:50|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|9
1728927120000|2024-10-14 17:32:00|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|39
1728927130000|2024-10-14 17:32:10|||||||||16
1728927140000|2024-10-14 17:32:20|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|2
1728927150000|2024-10-14 17:32:30|||||||||4
1728927160000|2024-10-14 17:32:40|1167.4|1166.9|1167.7|1167.2|1167.7|1167.2|1167.4|1166.9|44
1728927170000|2024-10-14 17:32:50|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|2
1728927180000|2024-10-14 17:33:00|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|25
1728927190000|2024-10-14 17:33:10|1167.6|1167.1|1167.5|1167|1167.6|1167.1|1167.5|1167|17
1728927200000|2024-10-14 17:33:20|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|9
1728927210000|2024-10-14 17:33:30|1167.7|1167.2|1167.8|1167.3|1167.8|1167.3|1167.7|1167.2|29
1728927220000|2024-10-14 17:33:40|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|5
1728927230000|2024-10-14 17:33:50|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|4
1728927240000|2024-10-14 17:34:00|1167.9|1167.4|1167.8|1167.3|1168|1167.5|1167.8|1167.3|36
1728927250000|2024-10-14 17:34:10|1167.7|1167.2|1167.9|1167.4|1167.9|1167.4|1167.7|1167.2|63
1728927260000|2024-10-14 17:34:20|1168|1167.5|1167.9|1167.4|1168|1167.5|1167.9|1167.4|4
1728927270000|2024-10-14 17:34:30|1168|1167.5|1168.1|1167.6|1168.1|1167.6|1168|1167.5|16
1728927280000|2024-10-14 17:34:40|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1
1728927290000|2024-10-14 17:34:50|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|9
1728927300000|2024-10-14 17:35:00|1168|1167.5|1168.1|1167.6|1168.1|1167.6|1168|1167.5|11
1728927310000|2024-10-14 17:35:10|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|9
1728927320000|2024-10-14 17:35:20|||||||||2
1728927330000|2024-10-14 17:35:30|||||||||2
1728927340000|2024-10-14 17:35:40|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|21
1728927350000|2024-10-14 17:35:50|||||||||5
1728927360000|2024-10-14 17:36:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|37
1728927370000|2024-10-14 17:36:10|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|58
1728927380000|2024-10-14 17:36:20|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|24
1728927390000|2024-10-14 17:36:30|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|23
1728927410000|2024-10-14 17:36:50|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|4
1728927420000|2024-10-14 17:37:00|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|44
1728927430000|2024-10-14 17:37:10|1168.4|1167.9|1168.5|1168|1168.5|1168|1168.4|1167.9|36
1728927440000|2024-10-14 17:37:20|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|9
1728927450000|2024-10-14 17:37:30|1168.5|1168|1168.4|1167.9|1168.5|1168|1168.4|1167.9|25
1728927460000|2024-10-14 17:37:40|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|2
1728927470000|2024-10-14 17:37:50|1168.6|1168.1|1168.7|1168.2|1168.7|1168.2|1168.6|1168.1|25
1728927480000|2024-10-14 17:38:00|1168.6|1168.1|1168.7|1168.2|1168.7|1168.2|1168.6|1168.1|29
1728927490000|2024-10-14 17:38:10|||||||||26
1728927500000|2024-10-14 17:38:20|1168.6|1168.1|1168.5|1168|1168.6|1168.1|1168.5|1168|21
1728927520000|2024-10-14 17:38:40|||||||||11
1728927530000|2024-10-14 17:38:50|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1168.6|1168.1|1
1728927550000|2024-10-14 17:39:10|1168.5|1168|1168.5|1168|1168.5|1168|1168.5|1168|1
1728927570000|2024-10-14 17:39:30|||||||||23
1728927580000|2024-10-14 17:39:40|||||||||10
1728927600000|2024-10-14 17:40:00|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.2|1167.7|38
1728927610000|2024-10-14 17:40:10|||||||||1
1728927620000|2024-10-14 17:40:20|1168.4|1167.9|1168.5|1168|1168.5|1168|1168.4|1167.9|11
1728927630000|2024-10-14 17:40:30|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1
1728927640000|2024-10-14 17:40:40|1168.3|1167.8|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|12
1728927650000|2024-10-14 17:40:50|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|10
1728927670000|2024-10-14 17:41:10|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|8
1728927680000|2024-10-14 17:41:20|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|6
1728927690000|2024-10-14 17:41:30|1168.2|1167.7|1168.3|1167.8|1168.3|1167.8|1168.2|1167.7|5
1728927700000|2024-10-14 17:41:40|1168.2|1167.7|1168.3|1167.8|1168.4|1167.9|1168.2|1167.7|17
1728927710000|2024-10-14 17:41:50|||||||||3
1728927730000|2024-10-14 17:42:10|1168.2|1167.7|1168.3|1167.8|1168.3|1167.8|1168.2|1167.7|9
1728927740000|2024-10-14 17:42:20|1168.4|1167.9|1168.3|1167.8|1168.4|1167.9|1168.3|1167.8|7
1728927750000|2024-10-14 17:42:30|||||||||9
1728927780000|2024-10-14 17:43:00|1168.2|1167.7|1168.3|1167.8|1168.3|1167.8|1168.2|1167.7|2
1728927810000|2024-10-14 17:43:30|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|23
1728927820000|2024-10-14 17:43:40|||||||||12
1728927830000|2024-10-14 17:43:50|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|3
1728927850000|2024-10-14 17:44:10|1168.1|1167.6|1168|1167.5|1168.1|1167.6|1168|1167.5|24
1728927860000|2024-10-14 17:44:20|1167.9|1167.4|1168|1167.5|1168|1167.5|1167.9|1167.4|11
1728927870000|2024-10-14 17:44:30|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|5
1728927880000|2024-10-14 17:44:40|||||||||5
1728927900000|2024-10-14 17:45:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|15
1728927920000|2024-10-14 17:45:20|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|13
1728927930000|2024-10-14 17:45:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|23
1728927940000|2024-10-14 17:45:40|||||||||14
1728927950000|2024-10-14 17:45:50|1167.9|1167.4|1167.7|1167.2|1167.9|1167.4|1167.7|1167.2|32
1728927960000|2024-10-14 17:46:00|1167.6|1167.1|1167.8|1167.3|1167.8|1167.3|1167.6|1167.1|16
1728927970000|2024-10-14 17:46:10|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|9
1728927980000|2024-10-14 17:46:20|||||||||8
1728927990000|2024-10-14 17:46:30|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|26
1728928000000|2024-10-14 17:46:40|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|2
1728928010000|2024-10-14 17:46:50|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|10
1728928030000|2024-10-14 17:47:10|||||||||3
1728928040000|2024-10-14 17:47:20|1167.9|1167.4|1167.7|1167.2|1167.9|1167.4|1167.7|1167.2|17
1728928050000|2024-10-14 17:47:30|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|4
1728928060000|2024-10-14 17:47:40|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|20
1728928070000|2024-10-14 17:47:50|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|11
1728928080000|2024-10-14 17:48:00|1168|1167.5|1168.1|1167.6|1168.1|1167.6|1168|1167.5|27
1728928090000|2024-10-14 17:48:10|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|20
1728928100000|2024-10-14 17:48:20|1168.3|1167.8|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|18
1728928110000|2024-10-14 17:48:30|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|9
1728928120000|2024-10-14 17:48:40|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|5
1728928130000|2024-10-14 17:48:50|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168|1167.5|41
1728928140000|2024-10-14 17:49:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|34
1728928150000|2024-10-14 17:49:10|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|2
1728928160000|2024-10-14 17:49:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|12
1728928170000|2024-10-14 17:49:30|1168.1|1167.6|1168|1167.5|1168.1|1167.6|1168|1167.5|6
1728928180000|2024-10-14 17:49:40|||||||||10
1728928190000|2024-10-14 17:49:50|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|3
1728928210000|2024-10-14 17:50:10|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|0
1728928220000|2024-10-14 17:50:20|||||||||12
1728928230000|2024-10-14 17:50:30|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|5
1728928240000|2024-10-14 17:50:40|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|3
1728928250000|2024-10-14 17:50:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|9
1728928260000|2024-10-14 17:51:00|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|50
1728928280000|2024-10-14 17:51:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|3
1728928290000|2024-10-14 17:51:30|||||||||9
1728928300000|2024-10-14 17:51:40|1168.3|1167.8|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|6
1728928310000|2024-10-14 17:51:50|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|14
1728928320000|2024-10-14 17:52:00|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|27
1728928350000|2024-10-14 17:52:30|||||||||10
1728928390000|2024-10-14 17:53:10|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|60
1728928410000|2024-10-14 17:53:30|1168|1167.5|1168|1167.5|1168|1167.5|1167.8|1167.3|55
1728928430000|2024-10-14 17:53:50|||||||||1
1728928450000|2024-10-14 17:54:10|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|4
1728928460000|2024-10-14 17:54:20|||||||||10
1728928480000|2024-10-14 17:54:40|1167.8|1167.3|1167.7|1167.2|1167.9|1167.4|1167.7|1167.2|56
1728928490000|2024-10-14 17:54:50|||||||||1
1728928500000|2024-10-14 17:55:00|||||||||1
1728928510000|2024-10-14 17:55:10|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|39
1728928530000|2024-10-14 17:55:30|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|12
1728928540000|2024-10-14 17:55:40|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|4
1728928560000|2024-10-14 17:56:00|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|5
1728928570000|2024-10-14 17:56:10|||||||||8
1728928590000|2024-10-14 17:56:30|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1
1728928600000|2024-10-14 17:56:40|||||||||10
1728928610000|2024-10-14 17:56:50|||||||||10
1728928620000|2024-10-14 17:57:00|||||||||13
1728928630000|2024-10-14 17:57:10|1167.7|1167.2|1167.8|1167.3|1167.8|1167.3|1167.7|1167.2|13
1728928640000|2024-10-14 17:57:20|||||||||3
1728928660000|2024-10-14 17:57:40|||||||||12
1728928680000|2024-10-14 17:58:00|||||||||13
1728928720000|2024-10-14 17:58:40|1167.9|1167.4|1167.8|1167.3|1167.9|1167.4|1167.8|1167.3|18
1728928730000|2024-10-14 17:58:50|||||||||24
1728928740000|2024-10-14 17:59:00|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|9
1728928750000|2024-10-14 17:59:10|||||||||8
1728928780000|2024-10-14 17:59:40|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|17
1728928790000|2024-10-14 17:59:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|7
1728928800000|2024-10-14 18:00:00|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|9
1728928810000|2024-10-14 18:00:10|1167.3|1166.8|1167.1|1166.6|1167.3|1166.8|1167.1|1166.6|31
1728928820000|2024-10-14 18:00:20|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|8
1728928830000|2024-10-14 18:00:30|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|4
1728928840000|2024-10-14 18:00:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|2
1728928850000|2024-10-14 18:00:50|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|12
1728928860000|2024-10-14 18:01:00|||||||||7
1728928870000|2024-10-14 18:01:10|||||||||5
1728928880000|2024-10-14 18:01:20|||||||||2
1728928910000|2024-10-14 18:01:50|||||||||5
1728928920000|2024-10-14 18:02:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|9
1728928930000|2024-10-14 18:02:10|1167.4|1166.9|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|12
1728928940000|2024-10-14 18:02:20|1167.4|1166.9|1167.6|1167.1|1167.6|1167.1|1167.4|1166.9|11
1728928990000|2024-10-14 18:03:10|1167.5|1167|1167.6|1167.1|1167.6|1167.1|1167.5|1167|19
1728929000000|2024-10-14 18:03:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|9
1728929020000|2024-10-14 18:03:40|||||||||1
1728929030000|2024-10-14 18:03:50|||||||||1
1728929040000|2024-10-14 18:04:00|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|23
1728929050000|2024-10-14 18:04:10|1167.5|1167|1167.4|1166.9|1167.5|1167|1167.4|1166.9|30
1728929060000|2024-10-14 18:04:20|||||||||1
1728929070000|2024-10-14 18:04:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|6
1728929090000|2024-10-14 18:04:50|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|13
1728929120000|2024-10-14 18:05:20|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|6
1728929130000|2024-10-14 18:05:30|1167.8|1167.3|1167.7|1167.2|1167.8|1167.3|1167.7|1167.2|76
1728929150000|2024-10-14 18:05:50|||||||||24
1728929180000|2024-10-14 18:06:20|||||||||23
1728929190000|2024-10-14 18:06:30|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|9
1728929200000|2024-10-14 18:06:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|2
1728929210000|2024-10-14 18:06:50|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|3
1728929220000|2024-10-14 18:07:00|1167.7|1167.2|1167.6|1167.1|1167.7|1167.2|1167.6|1167.1|26
1728929230000|2024-10-14 18:07:10|||||||||5
1728929250000|2024-10-14 18:07:30|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|2
1728929260000|2024-10-14 18:07:40|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|2
1728929290000|2024-10-14 18:08:10|1167.9|1167.4|1168|1167.5|1168|1167.5|1167.9|1167.4|5
1728929300000|2024-10-14 18:08:20|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1
1728929310000|2024-10-14 18:08:30|||||||||5
1728929320000|2024-10-14 18:08:40|1168|1167.5|1167.9|1167.4|1168.1|1167.6|1167.9|1167.4|5
1728929330000|2024-10-14 18:08:50|1167.8|1167.3|1167.9|1167.4|1167.9|1167.4|1167.8|1167.3|40
1728929350000|2024-10-14 18:09:10|||||||||1
1728929360000|2024-10-14 18:09:20|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|1
1728929400000|2024-10-14 18:10:00|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|27
1728929420000|2024-10-14 18:10:20|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|23
1728929430000|2024-10-14 18:10:30|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|10
1728929450000|2024-10-14 18:10:50|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|3
1728929460000|2024-10-14 18:11:00|||||||||9
1728929470000|2024-10-14 18:11:10|||||||||1
1728929480000|2024-10-14 18:11:20|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|8
1728929490000|2024-10-14 18:11:30|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|2
1728929500000|2024-10-14 18:11:40|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|2
1728929510000|2024-10-14 18:11:50|1167.8|1167.3|1167.8|1167.3|1167.9|1167.4|1167.8|1167.3|40
1728929520000|2024-10-14 18:12:00|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|19
1728929530000|2024-10-14 18:12:10|||||||||5
1728929550000|2024-10-14 18:12:30|1167.6|1167.1|1167.5|1167|1167.6|1167.1|1167.5|1167|7
1728929590000|2024-10-14 18:13:10|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|2
1728929600000|2024-10-14 18:13:20|||||||||5
1728929610000|2024-10-14 18:13:30|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|7
1728929650000|2024-10-14 18:14:10|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1
1728929660000|2024-10-14 18:14:20|||||||||14
1728929670000|2024-10-14 18:14:30|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|5
1728929700000|2024-10-14 18:15:00|||||||||6
1728929720000|2024-10-14 18:15:20|||||||||6
1728929730000|2024-10-14 18:15:30|1167.8|1167.3|1167.6|1167.1|1167.8|1167.3|1167.6|1167.1|31
1728929760000|2024-10-14 18:16:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|5
1728929800000|2024-10-14 18:16:40|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|6
1728929820000|2024-10-14 18:17:00|||||||||3
1728929830000|2024-10-14 18:17:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|3
1728929840000|2024-10-14 18:17:20|||||||||1
1728929850000|2024-10-14 18:17:30|||||||||1
1728929860000|2024-10-14 18:17:40|1167.6|1167.1|1167.5|1167|1167.6|1167.1|1167.5|1167|4
1728929870000|2024-10-14 18:17:50|||||||||3
1728929880000|2024-10-14 18:18:00|||||||||4
1728929890000|2024-10-14 18:18:10|||||||||4
1728929900000|2024-10-14 18:18:20|1167.4|1166.9|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|22
1728929910000|2024-10-14 18:18:30|||||||||3
1728929950000|2024-10-14 18:19:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|9
1728929970000|2024-10-14 18:19:30|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1
1728929980000|2024-10-14 18:19:40|||||||||4
1728929990000|2024-10-14 18:19:50|||||||||1
1728930000000|2024-10-14 18:20:00|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|6
1728930020000|2024-10-14 18:20:20|||||||||5
1728930050000|2024-10-14 18:20:50|1167.4|1166.9|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|6
1728930060000|2024-10-14 18:21:00|||||||||1
1728930070000|2024-10-14 18:21:10|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|4
1728930080000|2024-10-14 18:21:20|||||||||1
1728930090000|2024-10-14 18:21:30|1167.1|1166.6|1167|1166.5|1167.1|1166.6|1167|1166.5|7
1728930110000|2024-10-14 18:21:50|1166.9|1166.4|1167.1|1166.6|1167.1|1166.6|1166.9|1166.4|6
1728930120000|2024-10-14 18:22:00|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|4
1728930130000|2024-10-14 18:22:10|1167.3|1166.8|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|6
1728930140000|2024-10-14 18:22:20|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167.1|1166.6|37
1728930150000|2024-10-14 18:22:30|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|3
1728930160000|2024-10-14 18:22:40|1167|1166.5|1166.8|1166.3|1167|1166.5|1166.8|1166.3|14
1728930170000|2024-10-14 18:22:50|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|3
1728930180000|2024-10-14 18:23:00|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|12
1728930200000|2024-10-14 18:23:20|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|6
1728930230000|2024-10-14 18:23:50|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|3
1728930240000|2024-10-14 18:24:00|||||||||4
1728930250000|2024-10-14 18:24:10|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|4
1728930260000|2024-10-14 18:24:20|||||||||6
1728930270000|2024-10-14 18:24:30|1166.9|1166.4|1167|1166.5|1167|1166.5|1166.9|1166.4|9
1728930280000|2024-10-14 18:24:40|||||||||2
1728930300000|2024-10-14 18:25:00|1166.9|1166.4|1167|1166.5|1167|1166.5|1166.9|1166.4|12
1728930310000|2024-10-14 18:25:10|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1
1728930340000|2024-10-14 18:25:40|1167|1166.5|1166.9|1166.4|1167|1166.5|1166.9|1166.4|42
1728930350000|2024-10-14 18:25:50|1166.8|1166.3|1166.9|1166.4|1166.9|1166.4|1166.8|1166.3|17
1728930360000|2024-10-14 18:26:00|||||||||15
1728930370000|2024-10-14 18:26:10|||||||||1
1728930390000|2024-10-14 18:26:30|||||||||3
1728930400000|2024-10-14 18:26:40|1167|1166.5|1167.1|1166.6|1167.1|1166.6|1167|1166.5|21
1728930410000|2024-10-14 18:26:50|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|7
1728930420000|2024-10-14 18:27:00|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|29
1728930430000|2024-10-14 18:27:10|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|7
1728930450000|2024-10-14 18:27:30|||||||||8
1728930460000|2024-10-14 18:27:40|||||||||2
1728930490000|2024-10-14 18:28:10|1166.9|1166.4|1166.9|1166.4|1167|1166.5|1166.9|1166.4|11
1728930500000|2024-10-14 18:28:20|||||||||5
1728930530000|2024-10-14 18:28:50|||||||||12
1728930540000|2024-10-14 18:29:00|1166.8|1166.3|1166.7|1166.2|1166.8|1166.3|1166.7|1166.2|67
1728930550000|2024-10-14 18:29:10|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1
1728930580000|2024-10-14 18:29:40|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|5
1728930590000|2024-10-14 18:29:50|||||||||3
1728930600000|2024-10-14 18:30:00|||||||||2
1728930610000|2024-10-14 18:30:10|||||||||38
1728930620000|2024-10-14 18:30:20|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|14
1728930630000|2024-10-14 18:30:30|||||||||5
1728930650000|2024-10-14 18:30:50|1166.9|1166.4|1167|1166.5|1167|1166.5|1166.9|1166.4|21
1728930660000|2024-10-14 18:31:00|1167.1|1166.6|1167|1166.5|1167.1|1166.6|1167|1166.5|46
1728930670000|2024-10-14 18:31:10|||||||||4
1728930680000|2024-10-14 18:31:20|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|3
1728930700000|2024-10-14 18:31:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|2
1728930710000|2024-10-14 18:31:50|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|3
1728930720000|2024-10-14 18:32:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|5
1728930740000|2024-10-14 18:32:20|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|21
1728930750000|2024-10-14 18:32:30|||||||||6
1728930760000|2024-10-14 18:32:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|5
1728930770000|2024-10-14 18:32:50|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|27
1728930780000|2024-10-14 18:33:00|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|12
1728930790000|2024-10-14 18:33:10|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|4
1728930800000|2024-10-14 18:33:20|||||||||2
1728930810000|2024-10-14 18:33:30|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|3
1728930830000|2024-10-14 18:33:50|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|12
1728930840000|2024-10-14 18:34:00|||||||||15
1728930850000|2024-10-14 18:34:10|1167.4|1166.9|1167.4|1166.9|1167.5|1167|1167.4|1166.9|62
1728930870000|2024-10-14 18:34:30|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|6
1728930880000|2024-10-14 18:34:40|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|7
1728930890000|2024-10-14 18:34:50|||||||||1
1728930910000|2024-10-14 18:35:10|||||||||2
1728930920000|2024-10-14 18:35:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|10
1728930930000|2024-10-14 18:35:30|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|4
1728930950000|2024-10-14 18:35:50|||||||||4
1728930970000|2024-10-14 18:36:10|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|3
1728930980000|2024-10-14 18:36:20|||||||||1
1728931000000|2024-10-14 18:36:40|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|31
1728931010000|2024-10-14 18:36:50|1167.7|1167.2|1167.9|1167.4|1168|1167.5|1167.7|1167.2|50
1728931020000|2024-10-14 18:37:00|||||||||4
1728931030000|2024-10-14 18:37:10|1168|1167.5|1168.1|1167.6|1168.1|1167.6|1168|1167.5|16
1728931050000|2024-10-14 18:37:30|||||||||14
1728931060000|2024-10-14 18:37:40|||||||||10
1728931070000|2024-10-14 18:37:50|||||||||11
1728931090000|2024-10-14 18:38:10|1168|1167.5|1168|1167.5|1168|1167.5|1167.9|1167.4|39
1728931100000|2024-10-14 18:38:20|||||||||1
1728931120000|2024-10-14 18:38:40|1168.1|1167.6|1168.2|1167.7|1168.3|1167.8|1168.1|1167.6|21
1728931130000|2024-10-14 18:38:50|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|9
1728931150000|2024-10-14 18:39:10|1168.1|1167.6|1168.2|1167.7|1168.2|1167.7|1168.1|1167.6|3
1728931160000|2024-10-14 18:39:20|1168.3|1167.8|1168.5|1168|1168.5|1168|1168.3|1167.8|24
1728931180000|2024-10-14 18:39:40|1168.4|1167.9|1168.5|1168|1168.5|1168|1168.4|1167.9|9
1728931190000|2024-10-14 18:39:50|1168.4|1167.9|1168.4|1167.9|1168.5|1168|1168.4|1167.9|11
1728931200000|2024-10-14 18:40:00|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|29
1728931210000|2024-10-14 18:40:10|||||||||3
1728931220000|2024-10-14 18:40:20|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|23
1728931230000|2024-10-14 18:40:30|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|3
1728931250000|2024-10-14 18:40:50|1168.2|1167.7|1168.1|1167.6|1168.2|1167.7|1168.1|1167.6|11
1728931260000|2024-10-14 18:41:00|1168|1167.5|1168.1|1167.6|1168.1|1167.6|1168|1167.5|7
1728931280000|2024-10-14 18:41:20|1167.9|1167.4|1168|1167.5|1168|1167.5|1167.9|1167.4|2
1728931300000|2024-10-14 18:41:40|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1
1728931310000|2024-10-14 18:41:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|7
1728931330000|2024-10-14 18:42:10|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|3
1728931340000|2024-10-14 18:42:20|1168.2|1167.7|1168.3|1167.8|1168.4|1167.9|1168.2|1167.7|47
1728931350000|2024-10-14 18:42:30|||||||||5
1728931360000|2024-10-14 18:42:40|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|7
1728931370000|2024-10-14 18:42:50|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1
1728931390000|2024-10-14 18:43:10|||||||||16
1728931400000|2024-10-14 18:43:20|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|1168.2|1167.7|3
1728931410000|2024-10-14 18:43:30|1168.4|1167.9|1168.2|1167.7|1168.4|1167.9|1168.2|1167.7|32
1728931430000|2024-10-14 18:43:50|||||||||2
1728931450000|2024-10-14 18:44:10|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.2|1167.7|9
1728931460000|2024-10-14 18:44:20|||||||||1
1728931480000|2024-10-14 18:44:40|||||||||20
1728931500000|2024-10-14 18:45:00|1168.2|1167.7|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|17
1728931510000|2024-10-14 18:45:10|||||||||3
1728931530000|2024-10-14 18:45:30|||||||||1
1728931540000|2024-10-14 18:45:40|||||||||2
1728931560000|2024-10-14 18:46:00|1168.3|1167.8|1168.4|1167.9|1168.5|1168|1168.3|1167.8|20
1728931580000|2024-10-14 18:46:20|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|1168.3|1167.8|8
1728931600000|2024-10-14 18:46:40|||||||||1
1728931610000|2024-10-14 18:46:50|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1168.4|1167.9|1
1728931620000|2024-10-14 18:47:00|1168.3|1167.8|1168.4|1167.9|1168.4|1167.9|1168.3|1167.8|5
1728931630000|2024-10-14 18:47:10|||||||||2
1728931650000|2024-10-14 18:47:30|||||||||4
1728931670000|2024-10-14 18:47:50|||||||||14
1728931680000|2024-10-14 18:48:00|||||||||7
1728931690000|2024-10-14 18:48:10|||||||||3
1728931710000|2024-10-14 18:48:30|||||||||2
1728931740000|2024-10-14 18:49:00|1168.3|1167.8|1168.2|1167.7|1168.3|1167.8|1168.2|1167.7|24
1728931750000|2024-10-14 18:49:10|||||||||1
1728931760000|2024-10-14 18:49:20|||||||||2
1728931780000|2024-10-14 18:49:40|||||||||2
1728931790000|2024-10-14 18:49:50|||||||||2
1728931800000|2024-10-14 18:50:00|||||||||13
1728931810000|2024-10-14 18:50:10|||||||||3
1728931820000|2024-10-14 18:50:20|||||||||23
1728931830000|2024-10-14 18:50:30|||||||||2
1728931840000|2024-10-14 18:50:40|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|3
1728931860000|2024-10-14 18:51:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|5
1728931870000|2024-10-14 18:51:10|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|5
1728931880000|2024-10-14 18:51:20|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|3
1728931890000|2024-10-14 18:51:30|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|13
1728931900000|2024-10-14 18:51:40|1167.8|1167.3|1167.9|1167.4|1167.9|1167.4|1167.8|1167.3|3
1728931910000|2024-10-14 18:51:50|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|2
1728931920000|2024-10-14 18:52:00|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.6|1167.1|12
1728931930000|2024-10-14 18:52:10|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|6
1728931940000|2024-10-14 18:52:20|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|6
1728931960000|2024-10-14 18:52:40|||||||||3
1728931980000|2024-10-14 18:53:00|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|7
1728931990000|2024-10-14 18:53:10|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1
1728932000000|2024-10-14 18:53:20|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|4
1728932010000|2024-10-14 18:53:30|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|1167.9|1167.4|12
1728932020000|2024-10-14 18:53:40|1167.8|1167.3|1167.7|1167.2|1167.8|1167.3|1167.7|1167.2|4
1728932040000|2024-10-14 18:54:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|1
1728932050000|2024-10-14 18:54:10|1167.6|1167.1|1167.8|1167.3|1167.8|1167.3|1167.6|1167.1|11
1728932060000|2024-10-14 18:54:20|||||||||2
1728932070000|2024-10-14 18:54:30|1167.9|1167.4|1167.8|1167.3|1167.9|1167.4|1167.8|1167.3|5
1728932080000|2024-10-14 18:54:40|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1
1728932100000|2024-10-14 18:55:00|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|2
1728932110000|2024-10-14 18:55:10|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|6
1728932120000|2024-10-14 18:55:20|||||||||1
1728932130000|2024-10-14 18:55:30|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|1167.8|1167.3|4
1728932140000|2024-10-14 18:55:40|||||||||1
1728932150000|2024-10-14 18:55:50|1167.9|1167.4|1167.9|1167.4|1168|1167.5|1167.9|1167.4|33
1728932170000|2024-10-14 18:56:10|1167.8|1167.3|1167.9|1167.4|1167.9|1167.4|1167.8|1167.3|3
1728932200000|2024-10-14 18:56:40|||||||||28
1728932220000|2024-10-14 18:57:00|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|7
1728932230000|2024-10-14 18:57:10|1167.9|1167.4|1167.8|1167.3|1167.9|1167.4|1167.8|1167.3|26
1728932240000|2024-10-14 18:57:20|1167.7|1167.2|1167.5|1167|1167.7|1167.2|1167.4|1166.9|16
1728932250000|2024-10-14 18:57:30|||||||||2
1728932260000|2024-10-14 18:57:40|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1
1728932270000|2024-10-14 18:57:50|||||||||3
1728932280000|2024-10-14 18:58:00|1167.5|1167|1167.6|1167.1|1167.6|1167.1|1167.5|1167|11
1728932290000|2024-10-14 18:58:10|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1
1728932300000|2024-10-14 18:58:20|||||||||6
1728932310000|2024-10-14 18:58:30|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1
1728932320000|2024-10-14 18:58:40|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|2
1728932330000|2024-10-14 18:58:50|||||||||4
1728932340000|2024-10-14 18:59:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|22
1728932350000|2024-10-14 18:59:10|||||||||2
1728932360000|2024-10-14 18:59:20|1167.4|1166.9|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|33
1728932380000|2024-10-14 18:59:40|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|11
1728932390000|2024-10-14 18:59:50|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167|1166.5|38
1728932400000|2024-10-14 19:00:00|1167.1|1166.6|1166.8|1166.3|1167.1|1166.6|1166.8|1166.3|64
1728932420000|2024-10-14 19:00:20|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.6|1166.1|20
1728932430000|2024-10-14 19:00:30|1166.8|1166.3|1166.7|1166.2|1166.8|1166.3|1166.7|1166.2|17
1728932440000|2024-10-14 19:00:40|1166.6|1166.1|1166.3|1165.8|1166.6|1166.1|1166.3|1165.8|29
1728932450000|2024-10-14 19:00:50|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|97
1728932460000|2024-10-14 19:01:00|1166.1|1165.6|1165.8|1165.3|1166.1|1165.6|1165.8|1165.3|48
1728932470000|2024-10-14 19:01:10|1165.9|1165.4|1166.1|1165.6|1166.1|1165.6|1165.9|1165.4|25
1728932480000|2024-10-14 19:01:20|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1
1728932490000|2024-10-14 19:01:30|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|6
1728932500000|2024-10-14 19:01:40|1166.2|1165.7|1166.4|1165.9|1166.4|1165.9|1166.2|1165.7|12
1728932510000|2024-10-14 19:01:50|1166.6|1166.1|1167|1166.5|1167|1166.5|1166.5|1166|27
1728932520000|2024-10-14 19:02:00|1167.2|1166.7|1167.2|1166.7|1167.5|1167|1167|1166.5|76
1728932530000|2024-10-14 19:02:10|1167.1|1166.6|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|27
1728932540000|2024-10-14 19:02:20|1167|1166.5|1166.9|1166.4|1167|1166.5|1166.9|1166.4|15
1728932550000|2024-10-14 19:02:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|3
1728932560000|2024-10-14 19:02:40|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1
1728932570000|2024-10-14 19:02:50|1167.3|1166.8|1167.7|1167.2|1167.8|1167.3|1167.3|1166.8|41
1728932580000|2024-10-14 19:03:00|||||||||2
1728932590000|2024-10-14 19:03:10|1167.6|1167.1|1167.5|1167|1167.6|1167.1|1167.5|1167|5
1728932600000|2024-10-14 19:03:20|1167.4|1166.9|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|26
1728932610000|2024-10-14 19:03:30|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|4
1728932620000|2024-10-14 19:03:40|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|3
1728932630000|2024-10-14 19:03:50|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1
1728932640000|2024-10-14 19:04:00|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1
1728932650000|2024-10-14 19:04:10|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|43
1728932660000|2024-10-14 19:04:20|1167.3|1166.8|1167.4|1166.9|1167.4|1166.9|1167.2|1166.7|12
1728932670000|2024-10-14 19:04:30|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|31
1728932680000|2024-10-14 19:04:40|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|0
1728932690000|2024-10-14 19:04:50|||||||||2
1728932700000|2024-10-14 19:05:00|||||||||17
1728932730000|2024-10-14 19:05:30|||||||||6
1728932740000|2024-10-14 19:05:40|||||||||4
1728932750000|2024-10-14 19:05:50|||||||||2
1728932760000|2024-10-14 19:06:00|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1
1728932770000|2024-10-14 19:06:10|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|26
1728932780000|2024-10-14 19:06:20|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|3
1728932790000|2024-10-14 19:06:30|||||||||2
1728932810000|2024-10-14 19:06:50|||||||||2
1728932820000|2024-10-14 19:07:00|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|2
1728932830000|2024-10-14 19:07:10|||||||||3
1728932840000|2024-10-14 19:07:20|||||||||1
1728932850000|2024-10-14 19:07:30|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|2
1728932860000|2024-10-14 19:07:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|9
1728932870000|2024-10-14 19:07:50|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|15
1728932880000|2024-10-14 19:08:00|||||||||2
1728932900000|2024-10-14 19:08:20|||||||||6
1728932910000|2024-10-14 19:08:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|5
1728932920000|2024-10-14 19:08:40|||||||||1
1728932950000|2024-10-14 19:09:10|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|13
1728932960000|2024-10-14 19:09:20|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|30
1728932990000|2024-10-14 19:09:50|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|3
1728933020000|2024-10-14 19:10:20|||||||||2
1728933030000|2024-10-14 19:10:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|14
1728933050000|2024-10-14 19:10:50|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|13
1728933060000|2024-10-14 19:11:00|1167.3|1166.8|1167.4|1166.9|1167.4|1166.9|1167.3|1166.8|13
1728933070000|2024-10-14 19:11:10|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|2
1728933100000|2024-10-14 19:11:40|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167.1|1166.6|39
1728933110000|2024-10-14 19:11:50|1167.3|1166.8|1167.4|1166.9|1167.4|1166.9|1167.3|1166.8|38
1728933120000|2024-10-14 19:12:00|||||||||5
1728933140000|2024-10-14 19:12:20|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|18
1728933150000|2024-10-14 19:12:30|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|15
1728933160000|2024-10-14 19:12:40|1167.5|1167|1167.4|1166.9|1167.5|1167|1167.4|1166.9|7
1728933180000|2024-10-14 19:13:00|||||||||1
1728933230000|2024-10-14 19:13:50|1167.3|1166.8|1167.4|1166.9|1167.4|1166.9|1167.3|1166.8|54
1728933240000|2024-10-14 19:14:00|1167.3|1166.8|1167.4|1166.9|1167.4|1166.9|1167.3|1166.8|15
1728933250000|2024-10-14 19:14:10|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|6
1728933270000|2024-10-14 19:14:30|1167.4|1166.9|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|160
1728933290000|2024-10-14 19:14:50|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|55
1728933300000|2024-10-14 19:15:00|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|12
1728933310000|2024-10-14 19:15:10|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|40
1728933320000|2024-10-14 19:15:20|1167.2|1166.7|1167.3|1166.8|1167.3|1166.8|1167.2|1166.7|21
1728933330000|2024-10-14 19:15:30|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1
1728933340000|2024-10-14 19:15:40|||||||||2
1728933350000|2024-10-14 19:15:50|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|7
1728933360000|2024-10-14 19:16:00|||||||||12
1728933370000|2024-10-14 19:16:10|||||||||14
1728933380000|2024-10-14 19:16:20|||||||||3
1728933400000|2024-10-14 19:16:40|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|1167.2|1166.7|38
1728933410000|2024-10-14 19:16:50|||||||||16
1728933420000|2024-10-14 19:17:00|||||||||4
1728933430000|2024-10-14 19:17:10|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167.1|1166.6|41
1728933440000|2024-10-14 19:17:20|||||||||3
1728933450000|2024-10-14 19:17:30|||||||||1
1728933460000|2024-10-14 19:17:40|1167.3|1166.8|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|33
1728933480000|2024-10-14 19:18:00|1167.4|1166.9|1167.5|1167|1167.5|1167|1167.4|1166.9|68
1728933520000|2024-10-14 19:18:40|1167.4|1166.9|1167.5|1167|1167.5|1167|1167.4|1166.9|146
1728933530000|2024-10-14 19:18:50|||||||||1
1728933540000|2024-10-14 19:19:00|1167.6|1167.1|1167.7|1167.2|1167.7|1167.2|1167.6|1167.1|92
1728933550000|2024-10-14 19:19:10|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|15
1728933560000|2024-10-14 19:19:20|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1
1728933570000|2024-10-14 19:19:30|1167.8|1167.3|1167.9|1167.4|1167.9|1167.4|1167.7|1167.2|78
1728933580000|2024-10-14 19:19:40|1168|1167.5|1168.2|1167.7|1168.2|1167.7|1168|1167.5|16
1728933590000|2024-10-14 19:19:50|1168|1167.5|1168|1167.5|1168.1|1167.6|1167.9|1167.4|51
1728933600000|2024-10-14 19:20:00|1167.9|1167.4|1167.9|1167.4|1168|1167.5|1167.8|1167.3|51
1728933610000|2024-10-14 19:20:10|1167.8|1167.3|1168|1167.5|1168|1167.5|1167.8|1167.3|4
1728933620000|2024-10-14 19:20:20|1167.9|1167.4|1168|1167.5|1168|1167.5|1167.9|1167.4|34
1728933630000|2024-10-14 19:20:30|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|1168.1|1167.6|2
1728933640000|2024-10-14 19:20:40|1168|1167.5|1168.1|1167.6|1168.1|1167.6|1168|1167.5|36
1728933650000|2024-10-14 19:20:50|1168|1167.5|1168|1167.5|1168|1167.5|1168|1167.5|4
1728933660000|2024-10-14 19:21:00|||||||||2
1728933670000|2024-10-14 19:21:10|1167.8|1167.3|1167.9|1167.4|1167.9|1167.4|1167.8|1167.3|93
1728933680000|2024-10-14 19:21:20|1168|1167.5|1167.9|1167.4|1168|1167.5|1167.9|1167.4|22
1728933690000|2024-10-14 19:21:30|1168|1167.5|1167.9|1167.4|1168|1167.5|1167.9|1167.4|5
1728933700000|2024-10-14 19:21:40|1168|1167.5|1167.9|1167.4|1168|1167.5|1167.9|1167.4|17
1728933710000|2024-10-14 19:21:50|1168|1167.5|1167.8|1167.3|1168|1167.5|1167.8|1167.3|6
1728933720000|2024-10-14 19:22:00|1168|1167.5|1167.7|1167.2|1168|1167.5|1167.6|1167.1|114
1728933740000|2024-10-14 19:22:20|||||||||73
1728933750000|2024-10-14 19:22:30|||||||||14
1728933760000|2024-10-14 19:22:40|||||||||10
1728933770000|2024-10-14 19:22:50|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|5
1728933780000|2024-10-14 19:23:00|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|14
1728933790000|2024-10-14 19:23:10|||||||||3
1728933800000|2024-10-14 19:23:20|1167.6|1167.1|1167.4|1166.9|1167.6|1167.1|1167.4|1166.9|27
1728933810000|2024-10-14 19:23:30|1167.5|1167|1167.4|1166.9|1167.5|1167|1167.4|1166.9|6
1728933820000|2024-10-14 19:23:40|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|24
1728933840000|2024-10-14 19:24:00|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|30
1728933860000|2024-10-14 19:24:20|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|25
1728933870000|2024-10-14 19:24:30|||||||||2
1728933880000|2024-10-14 19:24:40|||||||||2
1728933890000|2024-10-14 19:24:50|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|27
1728933900000|2024-10-14 19:25:00|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|6
1728933910000|2024-10-14 19:25:10|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|1167.7|1167.2|12
1728933920000|2024-10-14 19:25:20|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|1167.6|1167.1|21
1728933930000|2024-10-14 19:25:30|1167.5|1167|1167.5|1167|1167.5|1167|1167.5|1167|41
1728933950000|2024-10-14 19:25:50|1167.4|1166.9|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|39
1728933960000|2024-10-14 19:26:00|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|1167.4|1166.9|19
1728933970000|2024-10-14 19:26:10|||||||||1
1728933990000|2024-10-14 19:26:30|1167.5|1167|1167.4|1166.9|1167.5|1167|1167.4|1166.9|4
1728934000000|2024-10-14 19:26:40|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|1167.3|1166.8|17
1728934010000|2024-10-14 19:26:50|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|18
1728934020000|2024-10-14 19:27:00|||||||||6
1728934030000|2024-10-14 19:27:10|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|3
1728934040000|2024-10-14 19:27:20|||||||||2
1728934050000|2024-10-14 19:27:30|1167|1166.5|1166.9|1166.4|1167|1166.5|1166.9|1166.4|4
1728934060000|2024-10-14 19:27:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|16
1728934070000|2024-10-14 19:27:50|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|8
1728934080000|2024-10-14 19:28:00|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|9
1728934090000|2024-10-14 19:28:10|1166.7|1166.2|1166.5|1166|1166.7|1166.2|1166.5|1166|18
1728934100000|2024-10-14 19:28:20|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.5|1166|92
1728934110000|2024-10-14 19:28:30|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.6|1166.1|6
1728934120000|2024-10-14 19:28:40|1166.6|1166.1|1166.7|1166.2|1166.8|1166.3|1166.6|1166.1|30
1728934130000|2024-10-14 19:28:50|1166.6|1166.1|1166.3|1165.8|1166.6|1166.1|1166.3|1165.8|32
1728934140000|2024-10-14 19:29:00|1166.2|1165.7|1166.3|1165.8|1166.3|1165.8|1166.2|1165.7|12
1728934150000|2024-10-14 19:29:10|1166.2|1165.7|1166|1165.5|1166.2|1165.7|1166|1165.5|14
1728934160000|2024-10-14 19:29:20|1166.1|1165.6|1166|1165.5|1166.1|1165.6|1166|1165.5|4
1728934170000|2024-10-14 19:29:30|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|9
1728934180000|2024-10-14 19:29:40|1166.2|1165.7|1166.1|1165.6|1166.2|1165.7|1166.1|1165.6|3
1728934190000|2024-10-14 19:29:50|1166|1165.5|1166.1|1165.6|1166.1|1165.6|1166|1165.5|16
1728934200000|2024-10-14 19:30:00|1165.9|1165.4|1166.1|1165.6|1166.1|1165.6|1165.9|1165.4|31
1728934210000|2024-10-14 19:30:10|1166.2|1165.7|1166.4|1165.9|1166.4|1165.9|1166.2|1165.7|76
1728934220000|2024-10-14 19:30:20|1166.5|1166|1166.3|1165.8|1166.5|1166|1166.3|1165.8|39
1728934240000|2024-10-14 19:30:40|1166.4|1165.9|1166.1|1165.6|1166.4|1165.9|1166.1|1165.6|15
1728934250000|2024-10-14 19:30:50|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|16
1728934260000|2024-10-14 19:31:00|||||||||2
1728934270000|2024-10-14 19:31:10|1166.3|1165.8|1166.3|1165.8|1166.4|1165.9|1166.3|1165.8|11
1728934280000|2024-10-14 19:31:20|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|10
1728934290000|2024-10-14 19:31:30|1166.5|1166|1166.4|1165.9|1166.5|1166|1166.4|1165.9|10
1728934300000|2024-10-14 19:31:40|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|40
1728934310000|2024-10-14 19:31:50|||||||||11
1728934320000|2024-10-14 19:32:00|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1
1728934350000|2024-10-14 19:32:30|1166.2|1165.7|1166.1|1165.6|1166.2|1165.7|1166.1|1165.6|15
1728934360000|2024-10-14 19:32:40|||||||||12
1728934370000|2024-10-14 19:32:50|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|2
1728934380000|2024-10-14 19:33:00|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|9
1728934390000|2024-10-14 19:33:10|1166.2|1165.7|1166.4|1165.9|1166.4|1165.9|1166.2|1165.7|29
1728934410000|2024-10-14 19:33:30|1166.6|1166.1|1166.7|1166.2|1166.7|1166.2|1166.6|1166.1|30
1728934420000|2024-10-14 19:33:40|1166.6|1166.1|1166.5|1166|1166.6|1166.1|1166.5|1166|15
1728934450000|2024-10-14 19:34:10|||||||||20
1728934460000|2024-10-14 19:34:20|||||||||4
1728934470000|2024-10-14 19:34:30|1166.6|1166.1|1166.8|1166.3|1166.8|1166.3|1166.6|1166.1|29
1728934480000|2024-10-14 19:34:40|||||||||1
1728934490000|2024-10-14 19:34:50|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|9
1728934500000|2024-10-14 19:35:00|1166.8|1166.3|1166.9|1166.4|1166.9|1166.4|1166.7|1166.2|23
1728934510000|2024-10-14 19:35:10|||||||||4
1728934520000|2024-10-14 19:35:20|1166.8|1166.3|1166.7|1166.2|1166.8|1166.3|1166.7|1166.2|12
1728934530000|2024-10-14 19:35:30|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|3
1728934540000|2024-10-14 19:35:40|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|11
1728934560000|2024-10-14 19:36:00|1166.8|1166.3|1167|1166.5|1167|1166.5|1166.8|1166.3|193
1728934570000|2024-10-14 19:36:10|1166.8|1166.3|1166.6|1166.1|1166.8|1166.3|1166.6|1166.1|35
1728934580000|2024-10-14 19:36:20|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|22
1728934590000|2024-10-14 19:36:30|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|2
1728934600000|2024-10-14 19:36:40|1166.8|1166.3|1166.7|1166.2|1166.8|1166.3|1166.7|1166.2|21
1728934610000|2024-10-14 19:36:50|||||||||5
1728934620000|2024-10-14 19:37:00|||||||||2
1728934630000|2024-10-14 19:37:10|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|18
1728934640000|2024-10-14 19:37:20|||||||||6
1728934650000|2024-10-14 19:37:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|3
1728934660000|2024-10-14 19:37:40|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|4
1728934670000|2024-10-14 19:37:50|1166.5|1166|1166.4|1165.9|1166.5|1166|1166.4|1165.9|5
1728934680000|2024-10-14 19:38:00|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|9
1728934690000|2024-10-14 19:38:10|1166.4|1165.9|1166.5|1166|1166.5|1166|1166.4|1165.9|14
1728934700000|2024-10-14 19:38:20|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|12
1728934720000|2024-10-14 19:38:40|1166.3|1165.8|1166.4|1165.9|1166.4|1165.9|1166.3|1165.8|8
1728934730000|2024-10-14 19:38:50|1166.3|1165.8|1166.2|1165.7|1166.3|1165.8|1166.2|1165.7|30
1728934740000|2024-10-14 19:39:00|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.1|1165.6|34
1728934750000|2024-10-14 19:39:10|1166.1|1165.6|1165.9|1165.4|1166.2|1165.7|1165.9|1165.4|57
1728934760000|2024-10-14 19:39:20|1166|1165.5|1166|1165.5|1166|1165.5|1165.9|1165.4|25
1728934770000|2024-10-14 19:39:30|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|1166.1|1165.6|31
1728934780000|2024-10-14 19:39:40|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|1166.2|1165.7|5
1728934790000|2024-10-14 19:39:50|||||||||21
1728934800000|2024-10-14 19:40:00|1166.3|1165.8|1166.2|1165.7|1166.3|1165.8|1166.2|1165.7|25
1728934810000|2024-10-14 19:40:10|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|1166.3|1165.8|4
1728934820000|2024-10-14 19:40:20|1166.4|1165.9|1166.6|1166.1|1166.6|1166.1|1166.4|1165.9|33
1728934830000|2024-10-14 19:40:30|1166.7|1166.2|1166.9|1166.4|1166.9|1166.4|1166.7|1166.2|73
1728934840000|2024-10-14 19:40:40|1167|1166.5|1166.8|1166.3|1167|1166.5|1166.8|1166.3|25
1728934850000|2024-10-14 19:40:50|1166.7|1166.2|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|51
1728934870000|2024-10-14 19:41:10|1166.7|1166.2|1166.8|1166.3|1166.8|1166.3|1166.7|1166.2|41
1728934880000|2024-10-14 19:41:20|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|9
1728934890000|2024-10-14 19:41:30|1166.7|1166.2|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|49
1728934910000|2024-10-14 19:41:50|||||||||11
1728934920000|2024-10-14 19:42:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|34
1728934930000|2024-10-14 19:42:10|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|1166.4|1165.9|2
1728934940000|2024-10-14 19:42:20|||||||||2
1728934950000|2024-10-14 19:42:30|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|12
1728934960000|2024-10-14 19:42:40|1166.6|1166.1|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|30
1728934980000|2024-10-14 19:43:00|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|10
1728934990000|2024-10-14 19:43:10|||||||||1
1728935010000|2024-10-14 19:43:30|||||||||1
1728935030000|2024-10-14 19:43:50|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|28
1728935040000|2024-10-14 19:44:00|1166.7|1166.2|1166.7|1166.2|1166.8|1166.3|1166.7|1166.2|14
1728935050000|2024-10-14 19:44:10|||||||||5
1728935070000|2024-10-14 19:44:30|1166.8|1166.3|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|53
1728935080000|2024-10-14 19:44:40|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|28
1728935090000|2024-10-14 19:44:50|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|4
1728935100000|2024-10-14 19:45:00|1166.8|1166.3|1166.7|1166.2|1166.8|1166.3|1166.6|1166.1|100
1728935110000|2024-10-14 19:45:10|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|10
1728935120000|2024-10-14 19:45:20|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|8
1728935130000|2024-10-14 19:45:30|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|6
1728935140000|2024-10-14 19:45:40|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|16
1728935150000|2024-10-14 19:45:50|||||||||5
1728935160000|2024-10-14 19:46:00|1166.4|1165.9|1166.4|1165.9|1166.5|1166|1166.4|1165.9|22
1728935170000|2024-10-14 19:46:10|||||||||14
1728935180000|2024-10-14 19:46:20|||||||||4
1728935190000|2024-10-14 19:46:30|||||||||1
1728935200000|2024-10-14 19:46:40|1166.5|1166|1166.7|1166.2|1166.7|1166.2|1166.5|1166|52
1728935210000|2024-10-14 19:46:50|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|9
1728935220000|2024-10-14 19:47:00|1166.7|1166.2|1166.5|1166|1166.7|1166.2|1166.5|1166|46
1728935230000|2024-10-14 19:47:10|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|12
1728935240000|2024-10-14 19:47:20|1166.5|1166|1166.6|1166.1|1166.6|1166.1|1166.5|1166|22
1728935250000|2024-10-14 19:47:30|1166.7|1166.2|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|8
1728935260000|2024-10-14 19:47:40|||||||||9
1728935270000|2024-10-14 19:47:50|||||||||2
1728935280000|2024-10-14 19:48:00|1166.7|1166.2|1166.8|1166.3|1166.8|1166.3|1166.7|1166.2|57
1728935290000|2024-10-14 19:48:10|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|28
1728935300000|2024-10-14 19:48:20|1166.8|1166.3|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|31
1728935310000|2024-10-14 19:48:30|||||||||5
1728935320000|2024-10-14 19:48:40|||||||||3
1728935330000|2024-10-14 19:48:50|1166.7|1166.2|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|32
1728935340000|2024-10-14 19:49:00|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|8
1728935350000|2024-10-14 19:49:10|||||||||12
1728935360000|2024-10-14 19:49:20|1166.8|1166.3|1166.9|1166.4|1167|1166.5|1166.8|1166.3|62
1728935370000|2024-10-14 19:49:30|||||||||6
1728935390000|2024-10-14 19:49:50|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|17
1728935400000|2024-10-14 19:50:00|1166.9|1166.4|1167|1166.5|1167|1166.5|1166.9|1166.4|81
1728935410000|2024-10-14 19:50:10|1167.1|1166.6|1166.9|1166.4|1167.1|1166.6|1166.9|1166.4|176
1728935420000|2024-10-14 19:50:20|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.7|1166.2|71
1728935430000|2024-10-14 19:50:30|1166.9|1166.4|1166.8|1166.3|1166.9|1166.4|1166.8|1166.3|19
1728935450000|2024-10-14 19:50:50|1166.9|1166.4|1166.7|1166.2|1166.9|1166.4|1166.6|1166.1|96
1728935460000|2024-10-14 19:51:00|1166.6|1166.1|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|76
1728935470000|2024-10-14 19:51:10|1166.5|1166|1166.5|1166|1166.5|1166|1166.5|1166|51
1728935480000|2024-10-14 19:51:20|1166.6|1166.1|1166.5|1166|1166.6|1166.1|1166.5|1166|36
1728935490000|2024-10-14 19:51:30|1166.6|1166.1|1166.6|1166.1|1166.6|1166.1|1166.5|1166|42
1728935500000|2024-10-14 19:51:40|1166.5|1166|1166.6|1166.1|1166.7|1166.2|1166.5|1166|73
1728935510000|2024-10-14 19:51:50|1166.7|1166.2|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|20
1728935520000|2024-10-14 19:52:00|1166.7|1166.2|1166.8|1166.3|1166.8|1166.3|1166.7|1166.2|44
1728935530000|2024-10-14 19:52:10|1166.9|1166.4|1166.7|1166.2|1166.9|1166.4|1166.7|1166.2|32
1728935540000|2024-10-14 19:52:20|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|1166.8|1166.3|40
1728935550000|2024-10-14 19:52:30|||||||||12
1728935570000|2024-10-14 19:52:50|1166.7|1166.2|1166.8|1166.3|1166.8|1166.3|1166.7|1166.2|8
1728935580000|2024-10-14 19:53:00|1166.6|1166.1|1166.5|1166|1166.7|1166.2|1166.5|1166|295
1728935590000|2024-10-14 19:53:10|||||||||14
1728935600000|2024-10-14 19:53:20|||||||||79
1728935610000|2024-10-14 19:53:30|1166.6|1166.1|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|69
1728935620000|2024-10-14 19:53:40|1166.7|1166.2|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|51
1728935630000|2024-10-14 19:53:50|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|1166.7|1166.2|131
1728935640000|2024-10-14 19:54:00|1166.6|1166.1|1166.6|1166.1|1166.7|1166.2|1166.6|1166.1|82
1728935650000|2024-10-14 19:54:10|1166.7|1166.2|1166.8|1166.3|1166.8|1166.3|1166.7|1166.2|102
1728935660000|2024-10-14 19:54:20|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|1166.9|1166.4|2
1728935670000|2024-10-14 19:54:30|1166.8|1166.3|1166.9|1166.4|1166.9|1166.4|1166.8|1166.3|105
1728935680000|2024-10-14 19:54:40|||||||||53
1728935690000|2024-10-14 19:54:50|1166.8|1166.3|1166.9|1166.4|1167|1166.5|1166.8|1166.3|60
1728935700000|2024-10-14 19:55:00|1166.8|1166.3|1166.9|1166.4|1166.9|1166.4|1166.8|1166.3|205
1728935710000|2024-10-14 19:55:10|1166.8|1166.3|1166.9|1166.4|1166.9|1166.4|1166.8|1166.3|72
1728935720000|2024-10-14 19:55:20|1166.8|1166.3|1166.9|1166.4|1166.9|1166.4|1166.8|1166.3|133
1728935730000|2024-10-14 19:55:30|1167|1166.5|1167.1|1166.6|1167.1|1166.6|1167|1166.5|22
1728935740000|2024-10-14 19:55:40|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|15
1728935750000|2024-10-14 19:55:50|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167.1|1166.6|154
1728935760000|2024-10-14 19:56:00|1167.1|1166.6|1167.1|1166.6|1167.3|1166.8|1167.1|1166.6|151
1728935770000|2024-10-14 19:56:10|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167|1166.5|108
1728935780000|2024-10-14 19:56:20|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167|1166.5|102
1728935790000|2024-10-14 19:56:30|1167|1166.5|1167|1166.5|1167|1166.5|1167|1166.5|72
1728935800000|2024-10-14 19:56:40|1167.1|1166.6|1167.2|1166.7|1167.2|1166.7|1167|1166.5|118
1728935810000|2024-10-14 19:56:50|1167.3|1166.8|1167.3|1166.8|1167.4|1166.9|1167.3|1166.8|165
1728935820000|2024-10-14 19:57:00|1167.2|1166.7|1167.2|1166.7|1167.3|1166.8|1167.2|1166.7|165
1728935830000|2024-10-14 19:57:10|1167.3|1166.8|1167.2|1166.7|1167.3|1166.8|1167.2|1166.7|32
1728935840000|2024-10-14 19:57:20|1167.3|1166.8|1167.2|1166.7|1167.3|1166.8|1167.2|1166.7|16
1728935860000|2024-10-14 19:57:40|||||||||144
1728935870000|2024-10-14 19:57:50|||||||||3
1728935880000|2024-10-14 19:58:00|1167.1|1166.6|1167|1166.5|1167.1|1166.6|1167|1166.5|392
1728935890000|2024-10-14 19:58:10|1167.1|1166.6|1167|1166.5|1167.1|1166.6|1167|1166.5|22
1728935900000|2024-10-14 19:58:20|1167.1|1166.6|1167|1166.5|1167.2|1166.7|1167|1166.5|183
1728935910000|2024-10-14 19:58:30|||||||||23
1728935920000|2024-10-14 19:58:40|||||||||312
1728935930000|2024-10-14 19:58:50|||||||||96
1728935940000|2024-10-14 19:59:00|1167.1|1166.6|1167|1166.5|1167.2|1166.7|1167|1166.5|535
1728935950000|2024-10-14 19:59:10|1167.1|1166.6|1167|1166.5|1167.1|1166.6|1167|1166.5|563
1728935960000|2024-10-14 19:59:20|1167.1|1166.6|1167.1|1166.6|1167.1|1166.6|1167|1166.5|334
1728935970000|2024-10-14 19:59:30|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167|1166.5|254
1728935980000|2024-10-14 19:59:40|1167.2|1166.7|1167.1|1166.6|1167.2|1166.7|1167.1|1166.6|967
1728935990000|2024-10-14 19:59:50|1167.2|1166.7|1166.9|1166.4|1167.2|1166.7|1166.8|1166.3|2134
1728936000000|2024-10-14 20:00:00|1167.6|1165.6|1167.4|1165.4|1167.7|1165.7|1167.4|1165.4|338
1728936010000|2024-10-14 20:00:10|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|114
1728936020000|2024-10-14 20:00:20|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|22
1728936030000|2024-10-14 20:00:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|43
1728936040000|2024-10-14 20:00:40|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.2|1165.2|40
1728936050000|2024-10-14 20:00:50|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|19
1728936060000|2024-10-14 20:01:00|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728936070000|2024-10-14 20:01:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728936090000|2024-10-14 20:01:30|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|5
1728936100000|2024-10-14 20:01:40|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|12
1728936140000|2024-10-14 20:02:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|2
1728936150000|2024-10-14 20:02:30|1167.1|1165.1|1167|1165|1167.1|1165.1|1167|1165|49
1728936170000|2024-10-14 20:02:50|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728936190000|2024-10-14 20:03:10|||||||||24
1728936210000|2024-10-14 20:03:30|||||||||5
1728936220000|2024-10-14 20:03:40|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728936230000|2024-10-14 20:03:50|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728936240000|2024-10-14 20:04:00|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|13
1728936260000|2024-10-14 20:04:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728936280000|2024-10-14 20:04:40|||||||||1
1728936290000|2024-10-14 20:04:50|||||||||1
1728936370000|2024-10-14 20:06:10|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|8
1728936390000|2024-10-14 20:06:30|||||||||1
1728936450000|2024-10-14 20:07:30|||||||||4
1728936470000|2024-10-14 20:07:50|||||||||4
1728936510000|2024-10-14 20:08:30|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|23
1728936530000|2024-10-14 20:08:50|1167|1165|1167|1165|1167|1165|1167|1165|6
1728936550000|2024-10-14 20:09:10|||||||||2
1728936560000|2024-10-14 20:09:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|3
1728936570000|2024-10-14 20:09:30|1167.2|1165.2|1167|1165|1167.2|1165.2|1167|1165|15
1728936580000|2024-10-14 20:09:40|1167.1|1165.1|1167|1165|1167.1|1165.1|1167|1165|3
1728936590000|2024-10-14 20:09:50|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|6
1728936630000|2024-10-14 20:10:30|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|4
1728936670000|2024-10-14 20:11:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|11
1728936680000|2024-10-14 20:11:20|||||||||5
1728936700000|2024-10-14 20:11:40|||||||||2
1728936710000|2024-10-14 20:11:50|||||||||9
1728936740000|2024-10-14 20:12:20|||||||||6
1728936750000|2024-10-14 20:12:30|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|0
1728936760000|2024-10-14 20:12:40|||||||||15
1728936840000|2024-10-14 20:14:00|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|3
1728936860000|2024-10-14 20:14:20|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|2
1728936880000|2024-10-14 20:14:40|||||||||10
1728936890000|2024-10-14 20:14:50|1167.3|1165.3|1167.1|1165.1|1167.3|1165.3|1167.1|1165.1|3
1728936900000|2024-10-14 20:15:00|1167|1165|1167|1165|1167|1165|1167|1165|3
1728936910000|2024-10-14 20:15:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|3
1728936940000|2024-10-14 20:15:40|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|3
1728936980000|2024-10-14 20:16:20|1167|1165|1167|1165|1167|1165|1167|1165|2
1728937020000|2024-10-14 20:17:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|8
1728937070000|2024-10-14 20:17:50|1167|1165|1167|1165|1167|1165|1167|1165|1
1728937090000|2024-10-14 20:18:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|2
1728937120000|2024-10-14 20:18:40|1167|1165|1167|1165|1167|1165|1167|1165|2
1728937130000|2024-10-14 20:18:50|||||||||1
1728937170000|2024-10-14 20:19:30|||||||||1
1728937200000|2024-10-14 20:20:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|6
1728937220000|2024-10-14 20:20:20|||||||||2
1728937230000|2024-10-14 20:20:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728937290000|2024-10-14 20:21:30|||||||||2
1728937320000|2024-10-14 20:22:00|1167.1|1165.1|1166.9|1164.9|1167.1|1165.1|1166.9|1164.9|17
1728937410000|2024-10-14 20:23:30|1167|1165|1167|1165|1167|1165|1167|1165|1
1728937430000|2024-10-14 20:23:50|||||||||1
1728937450000|2024-10-14 20:24:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|14
1728937460000|2024-10-14 20:24:20|1167|1165|1167|1165|1167|1165|1167|1165|1
1728937560000|2024-10-14 20:26:00|||||||||1
1728938050000|2024-10-14 20:34:10|||||||||2
1728938120000|2024-10-14 20:35:20|||||||||1
1728938130000|2024-10-14 20:35:30|||||||||1
1728938160000|2024-10-14 20:36:00|||||||||1
1728938300000|2024-10-14 20:38:20|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|21
1728938330000|2024-10-14 20:38:50|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1728938350000|2024-10-14 20:39:10|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|6
1728938360000|2024-10-14 20:39:20|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|3
1728938430000|2024-10-14 20:40:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|2
1728938470000|2024-10-14 20:41:10|1167|1165|1167|1165|1167|1165|1167|1165|10
1728938480000|2024-10-14 20:41:20|1166.9|1164.9|1166.7|1164.7|1166.9|1164.9|1166.7|1164.7|8
1728938490000|2024-10-14 20:41:30|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|5
1728938510000|2024-10-14 20:41:50|||||||||1
1728938590000|2024-10-14 20:43:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|2
1728938600000|2024-10-14 20:43:20|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|4
1728938630000|2024-10-14 20:43:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728938650000|2024-10-14 20:44:10|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|2
1728938750000|2024-10-14 20:45:50|||||||||1
1728938840000|2024-10-14 20:47:20|1167|1165|1167|1165|1167|1165|1167|1165|1
1728938850000|2024-10-14 20:47:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728938860000|2024-10-14 20:47:40|1167|1165|1167|1165|1167|1165|1167|1165|1
1728938960000|2024-10-14 20:49:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728939120000|2024-10-14 20:52:00|1167|1165|1167|1165|1167|1165|1167|1165|2
1728939200000|2024-10-14 20:53:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728939210000|2024-10-14 20:53:30|||||||||3
1728939230000|2024-10-14 20:53:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1728939290000|2024-10-14 20:54:50|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728939360000|2024-10-14 20:56:00|||||||||19
1728939460000|2024-10-14 20:57:40|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|11
1728943200000|2024-10-14 22:00:00|1166.9|1164.9|1166.7|1164.7|1167.1|1165.1|1166.7|1164.7|0
1728943210000|2024-10-14 22:00:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.7|1164.7|0
1728943220000|2024-10-14 22:00:20|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|0
1728943230000|2024-10-14 22:00:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|0
1728943260000|2024-10-14 22:01:00|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|0
1728943270000|2024-10-14 22:01:10|1166.9|1164.9|1166.9|1164.9|1167|1165|1166.9|1164.9|0
1728943300000|2024-10-14 22:01:40|1167|1165|1167|1165|1167|1165|1166.9|1164.9|0
1728943310000|2024-10-14 22:01:50|1166.9|1164.9|1166.9|1164.9|1167|1165|1166.9|1164.9|0
1728943320000|2024-10-14 22:02:00|1167|1165|1167|1165|1167|1165|1166.9|1164.9|0
1728943330000|2024-10-14 22:02:10|1166.9|1164.9|1166.9|1164.9|1167|1165|1166.9|1164.9|0
1728943370000|2024-10-14 22:02:50|1167|1165|1167|1165|1167|1165|1167|1165|0
1728943400000|2024-10-14 22:03:20|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|0
1728943420000|2024-10-14 22:03:40|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|0
1728943430000|2024-10-14 22:03:50|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|0
1728943440000|2024-10-14 22:04:00|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|0
1728943460000|2024-10-14 22:04:20|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|0
1728943470000|2024-10-14 22:04:30|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|0
1728943480000|2024-10-14 22:04:40|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|0
1728943490000|2024-10-14 22:04:50|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|0
1728943500000|2024-10-14 22:05:00|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|0
1728943520000|2024-10-14 22:05:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|0
1728943530000|2024-10-14 22:05:30|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|0
1728943540000|2024-10-14 22:05:40|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|0
1728943630000|2024-10-14 22:07:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|0
1728943640000|2024-10-14 22:07:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728943650000|2024-10-14 22:07:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|0
1728943670000|2024-10-14 22:07:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728943680000|2024-10-14 22:08:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|0
1728944050000|2024-10-14 22:14:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728944060000|2024-10-14 22:14:20|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|0
1728944170000|2024-10-14 22:16:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728944260000|2024-10-14 22:17:40|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|0
1728944420000|2024-10-14 22:20:20|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|0
1728944430000|2024-10-14 22:20:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728944440000|2024-10-14 22:20:40|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|0
1728944510000|2024-10-14 22:21:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728944520000|2024-10-14 22:22:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|0
1728944550000|2024-10-14 22:22:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728944570000|2024-10-14 22:22:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|0
1728944620000|2024-10-14 22:23:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728944660000|2024-10-14 22:24:20|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|0
1728944730000|2024-10-14 22:25:30|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|0
1728944740000|2024-10-14 22:25:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728944750000|2024-10-14 22:25:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|0
1728944760000|2024-10-14 22:26:00|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|0
1728944810000|2024-10-14 22:26:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728944870000|2024-10-14 22:27:50|1167|1165|1167|1165|1167|1165|1167|1165|0
1728944890000|2024-10-14 22:28:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728944920000|2024-10-14 22:28:40|1167|1165|1167|1165|1167|1165|1167|1165|0
1728944940000|2024-10-14 22:29:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728944950000|2024-10-14 22:29:10|1167|1165|1167|1165|1167|1165|1167|1165|0
1728944970000|2024-10-14 22:29:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728944980000|2024-10-14 22:29:40|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|0
1728945000000|2024-10-14 22:30:00|1167|1165|1167|1165|1167|1165|1167|1165|0
1728945040000|2024-10-14 22:30:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728945070000|2024-10-14 22:31:10|1167|1165|1167|1165|1167|1165|1167|1165|0
1728945120000|2024-10-14 22:32:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728945150000|2024-10-14 22:32:30|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|0
1728945160000|2024-10-14 22:32:40|1167|1165|1167|1165|1167|1165|1167|1165|0
1728945170000|2024-10-14 22:32:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728945180000|2024-10-14 22:33:00|1167|1165|1167|1165|1167|1165|1167|1165|0
1728945190000|2024-10-14 22:33:10|1166.9|1164.9|1166.9|1164.9|1167|1165|1166.9|1164.9|0
1728945200000|2024-10-14 22:33:20|1167|1165|1167|1165|1167|1165|1167|1165|0
1728945220000|2024-10-14 22:33:40|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|0
1728945300000|2024-10-14 22:35:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728945320000|2024-10-14 22:35:20|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|0
1728945480000|2024-10-14 22:38:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|0
1728945490000|2024-10-14 22:38:10|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|0
1728945500000|2024-10-14 22:38:20|1166.6|1164.6|1166.6|1164.6|1166.7|1164.7|1166.6|1164.6|0
1728945510000|2024-10-14 22:38:30|1166.7|1164.7|1166.6|1164.6|1166.7|1164.7|1166.6|1164.6|0
1728945790000|2024-10-14 22:43:10|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|0
1728945800000|2024-10-14 22:43:20|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|0
1728945850000|2024-10-14 22:44:10|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|0
1728945890000|2024-10-14 22:44:50|1166.5|1164.5|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|0
1728945900000|2024-10-14 22:45:00|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|0
1728945910000|2024-10-14 22:45:10|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|0
1728945970000|2024-10-14 22:46:10|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|0
1728945980000|2024-10-14 22:46:20|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|0
1728946080000|2024-10-14 22:48:00|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|0
1728946320000|2024-10-14 22:52:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|0
1728946650000|2024-10-14 22:57:30|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|0
1728946710000|2024-10-14 22:58:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|0
1728946800000|2024-10-14 23:00:00|1166.7|1164.7|1166.8|1164.8|1166.8|1164.8|1166.7|1164.7|0
1728946870000|2024-10-14 23:01:10|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|0
1728946880000|2024-10-14 23:01:20|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|0
1728946900000|2024-10-14 23:01:40|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|0
1728946910000|2024-10-14 23:01:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|0
1728946950000|2024-10-14 23:02:30|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|0
1728947040000|2024-10-14 23:04:00|1166.7|1164.7|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|0
1728947070000|2024-10-14 23:04:30|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|0
1728947420000|2024-10-14 23:10:20|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|0
1728947440000|2024-10-14 23:10:40|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|0
1728947460000|2024-10-14 23:11:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|0
1728947470000|2024-10-14 23:11:10|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|0
1728947690000|2024-10-14 23:14:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|0
1728947760000|2024-10-14 23:16:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728947770000|2024-10-14 23:16:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|0
1728947830000|2024-10-14 23:17:10|1166.7|1164.7|1166.8|1164.8|1166.8|1164.8|1166.7|1164.7|0
1728948020000|2024-10-14 23:20:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728948030000|2024-10-14 23:20:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|0
1728948040000|2024-10-14 23:20:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728948050000|2024-10-14 23:20:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|0
1728948150000|2024-10-14 23:22:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|0
1728948170000|2024-10-14 23:22:50|1167|1165|1167|1165|1167|1165|1167|1165|0
1728948180000|2024-10-14 23:23:00|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|0
1728948230000|2024-10-14 23:23:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|0
1728948240000|2024-10-14 23:24:00|1167|1165|1167|1165|1167|1165|1167|1165|0
1728948260000|2024-10-14 23:24:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|0
1728948270000|2024-10-14 23:24:30|1167|1165|1167.1|1165.1|1167.1|1165.1|1167|1165|0
1728948290000|2024-10-14 23:24:50|1167|1165|1167|1165|1167|1165|1167|1165|0
1728948450000|2024-10-14 23:27:30|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|0
1728948590000|2024-10-14 23:29:50|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|0
1728948620000|2024-10-14 23:30:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|0
1728948720000|2024-10-14 23:32:00|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|0
1728948740000|2024-10-14 23:32:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|0
1728948850000|2024-10-14 23:34:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|0
1728949030000|2024-10-14 23:37:10|1167|1165|1167|1165|1167|1165|1167|1165|0
1728949080000|2024-10-14 23:38:00|1167.1|1165.1|1167|1165|1167.1|1165.1|1167|1165|0
1728949090000|2024-10-14 23:38:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167|1165|0
1728949100000|2024-10-14 23:38:20|1167|1165|1167|1165|1167|1165|1167|1165|0
1728949130000|2024-10-14 23:38:50|1167.1|1165.1|1167|1165|1167.1|1165.1|1167|1165|0
1728949140000|2024-10-14 23:39:00|1167.1|1165.1|1167|1165|1167.1|1165.1|1167|1165|0
1728949310000|2024-10-14 23:41:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|0
1728949340000|2024-10-14 23:42:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|0
1728949380000|2024-10-14 23:43:00|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|0
1728949430000|2024-10-14 23:43:50|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|0
1728949520000|2024-10-14 23:45:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|0
1728949530000|2024-10-14 23:45:30|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|0
1728949550000|2024-10-14 23:45:50|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|0
1728949560000|2024-10-14 23:46:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|0
1728949590000|2024-10-14 23:46:30|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|0
1728949660000|2024-10-14 23:47:40|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|0
1728949670000|2024-10-14 23:47:50|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|0
1728949680000|2024-10-14 23:48:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|0
1728949740000|2024-10-14 23:49:00|1167.1|1165.1|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|0
1728949840000|2024-10-14 23:50:40|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|0
1728949890000|2024-10-14 23:51:30|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|0
1728949910000|2024-10-14 23:51:50|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|0
1728949930000|2024-10-14 23:52:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|0
1728949970000|2024-10-14 23:52:50|1167.1|1165.1|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|0
1728950040000|2024-10-14 23:54:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|0
1728950060000|2024-10-14 23:54:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|0
1728950140000|2024-10-14 23:55:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|0
1728950150000|2024-10-14 23:55:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|0
1728950190000|2024-10-14 23:56:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|0
1728950200000|2024-10-14 23:56:40|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|0
1728950240000|2024-10-14 23:57:20|1167|1165|1167|1165|1167|1165|1167|1165|0
1728950330000|2024-10-14 23:58:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|0
1728950360000|2024-10-14 23:59:20|1167|1165|1167|1165|1167|1165|1167|1165|0
1728950390000|2024-10-14 23:59:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|0
1728950400000|2024-10-15 00:00:00|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|0
1728950440000|2024-10-15 00:00:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|11
1728950450000|2024-10-15 00:00:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|4
1728950480000|2024-10-15 00:01:20|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.3|1165.3|4
1728950500000|2024-10-15 00:01:40|1167.6|1165.6|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|2
1728950530000|2024-10-15 00:02:10|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|5
1728950560000|2024-10-15 00:02:40|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|2
1728950570000|2024-10-15 00:02:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|3
1728950580000|2024-10-15 00:03:00|1167|1165|1167|1165|1167|1165|1167|1165|1
1728950600000|2024-10-15 00:03:20|||||||||2
1728950630000|2024-10-15 00:03:50|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|3
1728950640000|2024-10-15 00:04:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|10
1728950660000|2024-10-15 00:04:20|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|2
1728950680000|2024-10-15 00:04:40|||||||||1
1728950690000|2024-10-15 00:04:50|||||||||1
1728950700000|2024-10-15 00:05:00|||||||||1
1728950770000|2024-10-15 00:06:10|1166.7|1164.7|1166.6|1164.6|1166.7|1164.7|1166.6|1164.6|3
1728950820000|2024-10-15 00:07:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|2
1728950830000|2024-10-15 00:07:10|||||||||7
1728950900000|2024-10-15 00:08:20|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|2
1728950930000|2024-10-15 00:08:50|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|3
1728950940000|2024-10-15 00:09:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|4
1728950950000|2024-10-15 00:09:10|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728950960000|2024-10-15 00:09:20|||||||||1
1728950980000|2024-10-15 00:09:40|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|2
1728950990000|2024-10-15 00:09:50|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728951000000|2024-10-15 00:10:00|1166|1164|1166|1164|1166|1164|1166|1164|3
1728951010000|2024-10-15 00:10:10|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|3
1728951060000|2024-10-15 00:11:00|||||||||1
1728951080000|2024-10-15 00:11:20|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|4
1728951090000|2024-10-15 00:11:30|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|3
1728951130000|2024-10-15 00:12:10|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|5
1728951140000|2024-10-15 00:12:20|1166.1|1164.1|1165.9|1163.9|1166.1|1164.1|1165.9|1163.9|2
1728951150000|2024-10-15 00:12:30|||||||||1
1728951180000|2024-10-15 00:13:00|1166.1|1164.1|1165.9|1163.9|1166.1|1164.1|1165.9|1163.9|3
1728951190000|2024-10-15 00:13:10|||||||||1
1728951200000|2024-10-15 00:13:20|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|2
1728951240000|2024-10-15 00:14:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728951270000|2024-10-15 00:14:30|1166|1164|1166|1164|1166|1164|1166|1164|1
1728951340000|2024-10-15 00:15:40|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|7
1728951350000|2024-10-15 00:15:50|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|3
1728951360000|2024-10-15 00:16:00|||||||||1
1728951400000|2024-10-15 00:16:40|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|2
1728951410000|2024-10-15 00:16:50|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|5
1728951450000|2024-10-15 00:17:30|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|6
1728951480000|2024-10-15 00:18:00|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|6
1728951510000|2024-10-15 00:18:30|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|4
1728951520000|2024-10-15 00:18:40|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|9
1728951530000|2024-10-15 00:18:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|2
1728951550000|2024-10-15 00:19:10|1167|1165|1167|1165|1167|1165|1167|1165|4
1728951580000|2024-10-15 00:19:40|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|16
1728951590000|2024-10-15 00:19:50|1166.7|1164.7|1166.8|1164.8|1166.8|1164.8|1166.7|1164.7|4
1728951610000|2024-10-15 00:20:10|||||||||1
1728951620000|2024-10-15 00:20:20|1167|1165|1167|1165|1167|1165|1167|1165|1
1728951640000|2024-10-15 00:20:40|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|7
1728951690000|2024-10-15 00:21:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|3
1728951720000|2024-10-15 00:22:00|||||||||11
1728951740000|2024-10-15 00:22:20|||||||||9
1728951770000|2024-10-15 00:22:50|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|13
1728951810000|2024-10-15 00:23:30|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|4
1728951820000|2024-10-15 00:23:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|4
1728951840000|2024-10-15 00:24:00|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|5
1728951880000|2024-10-15 00:24:40|1167.5|1165.5|1167.3|1165.3|1167.5|1165.5|1167.3|1165.3|11
1728951890000|2024-10-15 00:24:50|1167.1|1165.1|1167.2|1165.2|1167.3|1165.3|1167.1|1165.1|6
1728951900000|2024-10-15 00:25:00|1167.1|1165.1|1167.3|1165.3|1167.3|1165.3|1167.1|1165.1|9
1728951930000|2024-10-15 00:25:30|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728951940000|2024-10-15 00:25:40|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|3
1728951950000|2024-10-15 00:25:50|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|2
1728951990000|2024-10-15 00:26:30|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|13
1728952020000|2024-10-15 00:27:00|||||||||4
1728952040000|2024-10-15 00:27:20|1167.5|1165.5|1167.7|1165.7|1167.7|1165.7|1167.5|1165.5|10
1728952050000|2024-10-15 00:27:30|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|6
1728952080000|2024-10-15 00:28:00|||||||||8
1728952090000|2024-10-15 00:28:10|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|3
1728952150000|2024-10-15 00:29:10|||||||||2
1728952160000|2024-10-15 00:29:20|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1
1728952200000|2024-10-15 00:30:00|1168|1166|1168|1166|1168|1166|1168|1166|12
1728952220000|2024-10-15 00:30:20|||||||||2
1728952230000|2024-10-15 00:30:30|1167.9|1165.9|1167.8|1165.8|1167.9|1165.9|1167.8|1165.8|3
1728952240000|2024-10-15 00:30:40|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|13
1728952250000|2024-10-15 00:30:50|1168|1166|1168|1166|1168|1166|1168|1166|1
1728952260000|2024-10-15 00:31:00|||||||||2
1728952270000|2024-10-15 00:31:10|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|8
1728952300000|2024-10-15 00:31:40|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|7
1728952370000|2024-10-15 00:32:50|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|10
1728952410000|2024-10-15 00:33:30|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|2
1728952430000|2024-10-15 00:33:50|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1
1728952440000|2024-10-15 00:34:00|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|7
1728952450000|2024-10-15 00:34:10|||||||||2
1728952460000|2024-10-15 00:34:20|1167.5|1165.5|1167.1|1165.1|1167.5|1165.5|1167.1|1165.1|8
1728952470000|2024-10-15 00:34:30|1167|1165|1167|1165|1167|1165|1167|1165|5
1728952500000|2024-10-15 00:35:00|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|18
1728952530000|2024-10-15 00:35:30|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|3
1728952550000|2024-10-15 00:35:50|||||||||3
1728952570000|2024-10-15 00:36:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|2
1728952620000|2024-10-15 00:37:00|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|3
1728952640000|2024-10-15 00:37:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|4
1728952660000|2024-10-15 00:37:40|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728952700000|2024-10-15 00:38:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|2
1728952740000|2024-10-15 00:39:00|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|4
1728952760000|2024-10-15 00:39:20|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|10
1728952790000|2024-10-15 00:39:50|||||||||9
1728952820000|2024-10-15 00:40:20|||||||||2
1728952840000|2024-10-15 00:40:40|1167.5|1165.5|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|7
1728952850000|2024-10-15 00:40:50|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|7
1728952860000|2024-10-15 00:41:00|||||||||1
1728952890000|2024-10-15 00:41:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728952910000|2024-10-15 00:41:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|5
1728952930000|2024-10-15 00:42:10|1167|1165|1167|1165|1167|1165|1167|1165|1
1728952960000|2024-10-15 00:42:40|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|4
1728953060000|2024-10-15 00:44:20|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|5
1728953080000|2024-10-15 00:44:40|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|5
1728953120000|2024-10-15 00:45:20|1166.7|1164.7|1166.5|1164.5|1166.7|1164.7|1166.5|1164.5|6
1728953130000|2024-10-15 00:45:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728953140000|2024-10-15 00:45:40|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|9
1728953150000|2024-10-15 00:45:50|1166.4|1164.4|1166.2|1164.2|1166.4|1164.4|1166.2|1164.2|7
1728953160000|2024-10-15 00:46:00|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|5
1728953170000|2024-10-15 00:46:10|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|4
1728953180000|2024-10-15 00:46:20|1166|1164|1166|1164|1166|1164|1166|1164|5
1728953190000|2024-10-15 00:46:30|1165.8|1163.8|1165.6|1163.6|1165.8|1163.8|1165.4|1163.4|5
1728953200000|2024-10-15 00:46:40|1165.7|1163.7|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|4
1728953210000|2024-10-15 00:46:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|5
1728953220000|2024-10-15 00:47:00|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.3|1163.3|7
1728953230000|2024-10-15 00:47:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1728953250000|2024-10-15 00:47:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728953260000|2024-10-15 00:47:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|3
1728953300000|2024-10-15 00:48:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|6
1728953330000|2024-10-15 00:48:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|5
1728953340000|2024-10-15 00:49:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|2
1728953350000|2024-10-15 00:49:10|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1728953360000|2024-10-15 00:49:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|3
1728953390000|2024-10-15 00:49:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728953400000|2024-10-15 00:50:00|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1728953410000|2024-10-15 00:50:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|6
1728953450000|2024-10-15 00:50:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728953470000|2024-10-15 00:51:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|3
1728953500000|2024-10-15 00:51:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|2
1728953540000|2024-10-15 00:52:20|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|2
1728953550000|2024-10-15 00:52:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|5
1728953560000|2024-10-15 00:52:40|||||||||5
1728953600000|2024-10-15 00:53:20|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728953650000|2024-10-15 00:54:10|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728953680000|2024-10-15 00:54:40|||||||||1
1728953780000|2024-10-15 00:56:20|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|3
1728953830000|2024-10-15 00:57:10|||||||||3
1728953880000|2024-10-15 00:58:00|||||||||1
1728953920000|2024-10-15 00:58:40|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728953930000|2024-10-15 00:58:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|2
1728954000000|2024-10-15 01:00:00|1166.4|1164.4|1166.6|1164.6|1166.7|1164.7|1166.4|1164.4|21
1728954030000|2024-10-15 01:00:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728954050000|2024-10-15 01:00:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728954060000|2024-10-15 01:01:00|||||||||2
1728954080000|2024-10-15 01:01:20|1167.2|1165.2|1167.4|1165.4|1167.5|1165.5|1167.2|1165.2|4
1728954090000|2024-10-15 01:01:30|1166.9|1164.9|1166.2|1164.2|1166.9|1164.9|1166.2|1164.2|70
1728954100000|2024-10-15 01:01:40|||||||||1
1728954110000|2024-10-15 01:01:50|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|3
1728954120000|2024-10-15 01:02:00|1166.3|1164.3|1166.1|1164.1|1166.3|1164.3|1166.1|1164.1|19
1728954130000|2024-10-15 01:02:10|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|2
1728954160000|2024-10-15 01:02:40|||||||||1
1728954170000|2024-10-15 01:02:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|6
1728954180000|2024-10-15 01:03:00|1165.7|1163.7|1165.5|1163.5|1165.7|1163.7|1165.5|1163.5|5
1728954190000|2024-10-15 01:03:10|1166|1164|1166|1164|1166|1164|1166|1164|4
1728954220000|2024-10-15 01:03:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|2
1728954290000|2024-10-15 01:04:50|||||||||2
1728954330000|2024-10-15 01:05:30|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|2
1728954340000|2024-10-15 01:05:40|||||||||2
1728954360000|2024-10-15 01:06:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|7
1728954380000|2024-10-15 01:06:20|1166|1164|1166|1164|1166|1164|1166|1164|2
1728954390000|2024-10-15 01:06:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1728954440000|2024-10-15 01:07:20|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728954450000|2024-10-15 01:07:30|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728954530000|2024-10-15 01:08:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|3
1728954550000|2024-10-15 01:09:10|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728954570000|2024-10-15 01:09:30|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|15
1728954580000|2024-10-15 01:09:40|1166.5|1164.5|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|3
1728954610000|2024-10-15 01:10:10|||||||||1
1728954620000|2024-10-15 01:10:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|2
1728954630000|2024-10-15 01:10:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728954640000|2024-10-15 01:10:40|||||||||1
1728954650000|2024-10-15 01:10:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|2
1728954730000|2024-10-15 01:12:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728954750000|2024-10-15 01:12:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|3
1728954790000|2024-10-15 01:13:10|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|3
1728954840000|2024-10-15 01:14:00|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728954850000|2024-10-15 01:14:10|||||||||1
1728954870000|2024-10-15 01:14:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|2
1728954900000|2024-10-15 01:15:00|1167.1|1165.1|1166.9|1164.9|1167.1|1165.1|1166.9|1164.9|8
1728954910000|2024-10-15 01:15:10|1167.2|1165.2|1166.4|1164.4|1167.3|1165.3|1166.4|1164.4|3
1728954920000|2024-10-15 01:15:20|1166.1|1164.1|1166.4|1164.4|1166.4|1164.4|1166.1|1164.1|4
1728955000000|2024-10-15 01:16:40|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728955010000|2024-10-15 01:16:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728955020000|2024-10-15 01:17:00|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1
1728955080000|2024-10-15 01:18:00|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728955120000|2024-10-15 01:18:40|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728955140000|2024-10-15 01:19:00|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728955170000|2024-10-15 01:19:30|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728955180000|2024-10-15 01:19:40|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|2
1728955190000|2024-10-15 01:19:50|1167.9|1165.9|1168.1|1166.1|1168.1|1166.1|1167.9|1165.9|4
1728955220000|2024-10-15 01:20:20|1168|1166|1168|1166|1168|1166|1168|1166|2
1728955280000|2024-10-15 01:21:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728955360000|2024-10-15 01:22:40|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1
1728955450000|2024-10-15 01:24:10|1168|1166|1167.9|1165.9|1168|1166|1167.9|1165.9|3
1728955490000|2024-10-15 01:24:50|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728955540000|2024-10-15 01:25:40|1167|1165|1167|1165|1167|1165|1167|1165|1
1728955560000|2024-10-15 01:26:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728955600000|2024-10-15 01:26:40|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728955620000|2024-10-15 01:27:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|2
1728955640000|2024-10-15 01:27:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|4
1728955650000|2024-10-15 01:27:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|3
1728955670000|2024-10-15 01:27:50|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|3
1728955690000|2024-10-15 01:28:10|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|4
1728955730000|2024-10-15 01:28:50|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|2
1728955760000|2024-10-15 01:29:20|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|2
1728955790000|2024-10-15 01:29:50|||||||||2
1728955800000|2024-10-15 01:30:00|1166.2|1164.2|1165.3|1163.3|1166.2|1164.2|1165.3|1163.3|12
1728955810000|2024-10-15 01:30:10|1165.6|1163.6|1165.4|1163.4|1165.7|1163.7|1165.4|1163.4|6
1728955820000|2024-10-15 01:30:20|1166.1|1164.1|1165.5|1163.5|1166.1|1164.1|1165.5|1163.5|6
1728955830000|2024-10-15 01:30:30|1165.1|1163.1|1165.5|1163.5|1165.5|1163.5|1164.9|1162.9|18
1728955840000|2024-10-15 01:30:40|||||||||6
1728955850000|2024-10-15 01:30:50|1165.4|1163.4|1165.6|1163.6|1165.6|1163.6|1165.4|1163.4|3
1728955860000|2024-10-15 01:31:00|1166.2|1164.2|1165.9|1163.9|1166.2|1164.2|1165.9|1163.9|3
1728955870000|2024-10-15 01:31:10|1166.3|1164.3|1166|1164|1166.3|1164.3|1166|1164|4
1728955890000|2024-10-15 01:31:30|1165.8|1163.8|1166.5|1164.5|1166.5|1164.5|1165.8|1163.8|7
1728955900000|2024-10-15 01:31:40|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728955920000|2024-10-15 01:32:00|1167|1165|1167.2|1165.2|1167.2|1165.2|1167|1165|4
1728955930000|2024-10-15 01:32:10|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|4
1728955950000|2024-10-15 01:32:30|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|2
1728955960000|2024-10-15 01:32:40|1166.9|1164.9|1166.6|1164.6|1166.9|1164.9|1166.6|1164.6|3
1728955980000|2024-10-15 01:33:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|2
1728956010000|2024-10-15 01:33:30|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1728956020000|2024-10-15 01:33:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1728956030000|2024-10-15 01:33:50|||||||||2
1728956040000|2024-10-15 01:34:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|2
1728956060000|2024-10-15 01:34:20|1166.7|1164.7|1167.2|1165.2|1167.2|1165.2|1166.7|1164.7|4
1728956070000|2024-10-15 01:34:30|1167|1165|1167|1165|1167|1165|1167|1165|2
1728956090000|2024-10-15 01:34:50|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728956100000|2024-10-15 01:35:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|2
1728956110000|2024-10-15 01:35:10|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728956120000|2024-10-15 01:35:20|1166|1164|1166|1164|1166|1164|1166|1164|2
1728956130000|2024-10-15 01:35:30|||||||||2
1728956140000|2024-10-15 01:35:40|||||||||2
1728956150000|2024-10-15 01:35:50|1166.5|1164.5|1166.4|1164.4|1166.6|1164.6|1166.4|1164.4|14
1728956160000|2024-10-15 01:36:00|1166.2|1164.2|1165.9|1163.9|1166.2|1164.2|1165.7|1163.7|8
1728956170000|2024-10-15 01:36:10|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|3
1728956190000|2024-10-15 01:36:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|2
1728956200000|2024-10-15 01:36:40|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1728956210000|2024-10-15 01:36:50|1166.2|1164.2|1166.4|1164.4|1166.4|1164.4|1166.1|1164.1|5
1728956220000|2024-10-15 01:37:00|||||||||2
1728956250000|2024-10-15 01:37:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|2
1728956270000|2024-10-15 01:37:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728956280000|2024-10-15 01:38:00|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|2
1728956300000|2024-10-15 01:38:20|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728956310000|2024-10-15 01:38:30|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1
1728956320000|2024-10-15 01:38:40|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728956330000|2024-10-15 01:38:50|1167.9|1165.9|1167.8|1165.8|1167.9|1165.9|1167.8|1165.8|6
1728956340000|2024-10-15 01:39:00|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|2
1728956350000|2024-10-15 01:39:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728956370000|2024-10-15 01:39:30|1167|1165|1167|1165|1167|1165|1167|1165|2
1728956380000|2024-10-15 01:39:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728956390000|2024-10-15 01:39:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1728956400000|2024-10-15 01:40:00|1167.2|1165.2|1167|1165|1167.2|1165.2|1167|1165|12
1728956410000|2024-10-15 01:40:10|1167.1|1165.1|1166.8|1164.8|1167.1|1165.1|1166.8|1164.8|2
1728956420000|2024-10-15 01:40:20|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1728956440000|2024-10-15 01:40:40|1167.2|1165.2|1167|1165|1167.2|1165.2|1167|1165|4
1728956460000|2024-10-15 01:41:00|||||||||1
1728956500000|2024-10-15 01:41:40|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|6
1728956510000|2024-10-15 01:41:50|||||||||9
1728956520000|2024-10-15 01:42:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|2
1728956530000|2024-10-15 01:42:10|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1728956560000|2024-10-15 01:42:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728956590000|2024-10-15 01:43:10|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|4
1728956620000|2024-10-15 01:43:40|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|2
1728956630000|2024-10-15 01:43:50|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728956650000|2024-10-15 01:44:10|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1
1728956660000|2024-10-15 01:44:20|||||||||1
1728956720000|2024-10-15 01:45:20|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1
1728956730000|2024-10-15 01:45:30|1168.5|1166.5|1168.6|1166.6|1168.6|1166.6|1168.5|1166.5|7
1728956760000|2024-10-15 01:46:00|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1
1728956800000|2024-10-15 01:46:40|||||||||1
1728956820000|2024-10-15 01:47:00|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1
1728956880000|2024-10-15 01:48:00|1168.1|1166.1|1168.3|1166.3|1168.3|1166.3|1168.1|1166.1|2
1728956940000|2024-10-15 01:49:00|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|2
1728957010000|2024-10-15 01:50:10|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1728957030000|2024-10-15 01:50:30|1167.9|1165.9|1168|1166|1168|1166|1167.9|1165.9|4
1728957060000|2024-10-15 01:51:00|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1728957080000|2024-10-15 01:51:20|1168.3|1166.3|1168.1|1166.1|1168.3|1166.3|1168.1|1166.1|6
1728957090000|2024-10-15 01:51:30|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|2
1728957110000|2024-10-15 01:51:50|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|2
1728957120000|2024-10-15 01:52:00|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1168.8|1166.8|1
1728957140000|2024-10-15 01:52:20|1168.1|1166.1|1168.7|1166.7|1168.8|1166.8|1168.1|1166.1|4
1728957180000|2024-10-15 01:53:00|1168.5|1166.5|1168.2|1166.2|1168.5|1166.5|1168.2|1166.2|5
1728957200000|2024-10-15 01:53:20|1168.6|1166.6|1168.4|1166.4|1168.6|1166.6|1168.4|1166.4|26
1728957210000|2024-10-15 01:53:30|1168.5|1166.5|1168.6|1166.6|1168.7|1166.7|1168.4|1166.4|25
1728957220000|2024-10-15 01:53:40|1168.8|1166.8|1168.9|1166.9|1168.9|1166.9|1168.5|1166.5|33
1728957230000|2024-10-15 01:53:50|1168.8|1166.8|1168.7|1166.7|1168.8|1166.8|1168.7|1166.7|24
1728957240000|2024-10-15 01:54:00|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|22
1728957250000|2024-10-15 01:54:10|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|2
1728957260000|2024-10-15 01:54:20|1168.5|1166.5|1168.5|1166.5|1168.6|1166.6|1168.4|1166.4|29
1728957270000|2024-10-15 01:54:30|||||||||3
1728957280000|2024-10-15 01:54:40|1168.4|1166.4|1168.6|1166.6|1168.6|1166.6|1168.3|1166.3|9
1728957290000|2024-10-15 01:54:50|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|3
1728957300000|2024-10-15 01:55:00|1168.1|1166.1|1167.8|1165.8|1168.1|1166.1|1167.8|1165.8|5
1728957310000|2024-10-15 01:55:10|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728957350000|2024-10-15 01:55:50|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|4
1728957360000|2024-10-15 01:56:00|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|3
1728957400000|2024-10-15 01:56:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728957420000|2024-10-15 01:57:00|||||||||1
1728957440000|2024-10-15 01:57:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1728957460000|2024-10-15 01:57:40|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|2
1728957480000|2024-10-15 01:58:00|1166.6|1164.6|1166.6|1164.6|1166.7|1164.7|1166.6|1164.6|5
1728957490000|2024-10-15 01:58:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|2
1728957500000|2024-10-15 01:58:20|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|2
1728957530000|2024-10-15 01:58:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728957550000|2024-10-15 01:59:10|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|14
1728957560000|2024-10-15 01:59:20|1166.6|1164.6|1166.7|1164.7|1166.8|1164.8|1166.5|1164.5|17
1728957570000|2024-10-15 01:59:30|1166.9|1164.9|1167.1|1165.1|1167.1|1165.1|1166.9|1164.9|6
1728957590000|2024-10-15 01:59:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1728957600000|2024-10-15 02:00:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|6
1728957610000|2024-10-15 02:00:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728957620000|2024-10-15 02:00:20|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|3
1728957630000|2024-10-15 02:00:30|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728957640000|2024-10-15 02:00:40|1166.7|1164.7|1166.7|1164.7|1166.9|1164.9|1166.7|1164.7|4
1728957650000|2024-10-15 02:00:50|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1728957670000|2024-10-15 02:01:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728957680000|2024-10-15 02:01:20|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728957700000|2024-10-15 02:01:40|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728957730000|2024-10-15 02:02:10|1167.7|1165.7|1168|1166|1168|1166|1167.7|1165.7|4
1728957740000|2024-10-15 02:02:20|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|2
1728957750000|2024-10-15 02:02:30|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728957780000|2024-10-15 02:03:00|1168.1|1166.1|1168.2|1166.2|1168.2|1166.2|1168.1|1166.1|2
1728957790000|2024-10-15 02:03:10|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|1168.7|1166.7|2
1728957800000|2024-10-15 02:03:20|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|1168.6|1166.6|2
1728957810000|2024-10-15 02:03:30|1168.4|1166.4|1168.3|1166.3|1168.4|1166.4|1168.3|1166.3|3
1728957880000|2024-10-15 02:04:40|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1168.5|1166.5|1
1728957900000|2024-10-15 02:05:00|1168.2|1166.2|1168.4|1166.4|1168.4|1166.4|1168.2|1166.2|2
1728957960000|2024-10-15 02:06:00|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|1
1728957970000|2024-10-15 02:06:10|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|4
1728957980000|2024-10-15 02:06:20|||||||||1
1728958010000|2024-10-15 02:06:50|1167|1165|1167|1165|1167|1165|1167|1165|1
1728958040000|2024-10-15 02:07:20|||||||||1
1728958050000|2024-10-15 02:07:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728958070000|2024-10-15 02:07:50|||||||||1
1728958140000|2024-10-15 02:09:00|1167|1165|1167|1165|1167|1165|1167|1165|1
1728958150000|2024-10-15 02:09:10|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1728958160000|2024-10-15 02:09:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|3
1728958200000|2024-10-15 02:10:00|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|5
1728958210000|2024-10-15 02:10:10|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1728958230000|2024-10-15 02:10:30|1166|1164|1166|1164|1166|1164|1166|1164|3
1728958260000|2024-10-15 02:11:00|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728958300000|2024-10-15 02:11:40|1167|1165|1167|1165|1167|1165|1167|1165|2
1728958310000|2024-10-15 02:11:50|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1728958350000|2024-10-15 02:12:30|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|2
1728958380000|2024-10-15 02:13:00|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1728958430000|2024-10-15 02:13:50|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728958460000|2024-10-15 02:14:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|2
1728958470000|2024-10-15 02:14:30|||||||||1
1728958530000|2024-10-15 02:15:30|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|3
1728958560000|2024-10-15 02:16:00|1167.2|1165.2|1167|1165|1167.2|1165.2|1167|1165|2
1728958570000|2024-10-15 02:16:10|||||||||1
1728958580000|2024-10-15 02:16:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728958640000|2024-10-15 02:17:20|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1728958720000|2024-10-15 02:18:40|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728958880000|2024-10-15 02:21:20|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|2
1728958910000|2024-10-15 02:21:50|1168|1166|1168|1166|1168|1166|1168|1166|2
1728958920000|2024-10-15 02:22:00|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|1168.1|1166.1|2
1728958930000|2024-10-15 02:22:10|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1168.3|1166.3|1
1728958940000|2024-10-15 02:22:20|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1
1728958990000|2024-10-15 02:23:10|1167.7|1165.7|1168|1166|1168|1166|1167.7|1165.7|5
1728959040000|2024-10-15 02:24:00|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1728959060000|2024-10-15 02:24:20|||||||||1
1728959100000|2024-10-15 02:25:00|||||||||1
1728959120000|2024-10-15 02:25:20|||||||||1
1728959160000|2024-10-15 02:26:00|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728959170000|2024-10-15 02:26:10|1167.8|1165.8|1167.9|1165.9|1167.9|1165.9|1167.8|1165.8|2
1728959220000|2024-10-15 02:27:00|1168|1166|1168|1166|1168|1166|1168|1166|1
1728959280000|2024-10-15 02:28:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1728959290000|2024-10-15 02:28:10|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|2
1728959360000|2024-10-15 02:29:20|1167|1165|1167.2|1165.2|1167.2|1165.2|1167|1165|3
1728959380000|2024-10-15 02:29:40|||||||||2
1728959450000|2024-10-15 02:30:50|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|2
1728959460000|2024-10-15 02:31:00|1168.2|1166.2|1168.3|1166.3|1168.3|1166.3|1168.2|1166.2|3
1728959480000|2024-10-15 02:31:20|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1168.2|1166.2|1
1728959510000|2024-10-15 02:31:50|||||||||1
1728959520000|2024-10-15 02:32:00|||||||||1
1728959530000|2024-10-15 02:32:10|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1168.4|1166.4|1
1728959540000|2024-10-15 02:32:20|1168.6|1166.6|1168.3|1166.3|1168.9|1166.9|1168.3|1166.3|36
1728959580000|2024-10-15 02:33:00|1168|1166|1168|1166|1168|1166|1168|1166|1
1728959600000|2024-10-15 02:33:20|||||||||1
1728959630000|2024-10-15 02:33:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1728959650000|2024-10-15 02:34:10|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|2
1728959660000|2024-10-15 02:34:20|1167.6|1165.6|1168.2|1166.2|1168.2|1166.2|1167.6|1165.6|4
1728959700000|2024-10-15 02:35:00|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|2
1728959760000|2024-10-15 02:36:00|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1728959780000|2024-10-15 02:36:20|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1728959790000|2024-10-15 02:36:30|||||||||1
1728959830000|2024-10-15 02:37:10|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1728959840000|2024-10-15 02:37:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1728959900000|2024-10-15 02:38:20|1167|1165|1167|1165|1167|1165|1167|1165|1
1728959960000|2024-10-15 02:39:20|||||||||2
1728959970000|2024-10-15 02:39:30|||||||||1
1728959990000|2024-10-15 02:39:50|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728960040000|2024-10-15 02:40:40|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728960050000|2024-10-15 02:40:50|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1728960120000|2024-10-15 02:42:00|1166.4|1164.4|1166.2|1164.2|1166.4|1164.4|1166.2|1164.2|3
1728960170000|2024-10-15 02:42:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|5
1728960180000|2024-10-15 02:43:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728960190000|2024-10-15 02:43:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1728960240000|2024-10-15 02:44:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|2
1728960300000|2024-10-15 02:45:00|||||||||2
1728960400000|2024-10-15 02:46:40|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|2
1728960410000|2024-10-15 02:46:50|1165|1163|1165|1163|1165|1163|1165|1163|1
1728960480000|2024-10-15 02:48:00|1164.4|1162.4|1164.3|1162.3|1164.4|1162.4|1164.3|1162.3|20
1728960500000|2024-10-15 02:48:20|1164.2|1162.2|1164.4|1162.4|1164.4|1162.4|1164.2|1162.2|6
1728960520000|2024-10-15 02:48:40|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|2
1728960530000|2024-10-15 02:48:50|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1
1728960550000|2024-10-15 02:49:10|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|2
1728960580000|2024-10-15 02:49:40|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728960590000|2024-10-15 02:49:50|||||||||3
1728960600000|2024-10-15 02:50:00|1164.6|1162.6|1164.5|1162.5|1164.6|1162.6|1164.3|1162.3|47
1728960610000|2024-10-15 02:50:10|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|3
1728960620000|2024-10-15 02:50:20|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|8
1728960630000|2024-10-15 02:50:30|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|5
1728960640000|2024-10-15 02:50:40|||||||||1
1728960660000|2024-10-15 02:51:00|1165|1163|1164.5|1162.5|1165|1163|1164.5|1162.5|35
1728960670000|2024-10-15 02:51:10|1164.7|1162.7|1164.6|1162.6|1164.7|1162.7|1164.4|1162.4|47
1728960680000|2024-10-15 02:51:20|1164.5|1162.5|1164.7|1162.7|1164.7|1162.7|1164.5|1162.5|2
1728960690000|2024-10-15 02:51:30|1164.8|1162.8|1164.9|1162.9|1165|1163|1164.8|1162.8|25
1728960700000|2024-10-15 02:51:40|||||||||1
1728960720000|2024-10-15 02:52:00|1165|1163|1165.3|1163.3|1165.3|1163.3|1165|1163|6
1728960770000|2024-10-15 02:52:50|1164.8|1162.8|1165|1163|1165|1163|1164.8|1162.8|3
1728960780000|2024-10-15 02:53:00|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1728960790000|2024-10-15 02:53:10|1165|1163|1165|1163|1165|1163|1164.9|1162.9|4
1728960800000|2024-10-15 02:53:20|1165.1|1163.1|1165|1163|1165.1|1163.1|1165|1163|3
1728960830000|2024-10-15 02:53:50|1164.7|1162.7|1164.6|1162.6|1164.7|1162.7|1164.6|1162.6|2
1728960850000|2024-10-15 02:54:10|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|2
1728960900000|2024-10-15 02:55:00|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|4
1728960910000|2024-10-15 02:55:10|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|3
1728960960000|2024-10-15 02:56:00|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1728960980000|2024-10-15 02:56:20|1164.5|1162.5|1164.7|1162.7|1164.7|1162.7|1164.5|1162.5|2
1728961020000|2024-10-15 02:57:00|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1728961030000|2024-10-15 02:57:10|1165|1163|1165|1163|1165|1163|1165|1163|1
1728961050000|2024-10-15 02:57:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728961060000|2024-10-15 02:57:40|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|4
1728961100000|2024-10-15 02:58:20|1165.2|1163.2|1165.3|1163.3|1165.4|1163.4|1165.2|1163.2|5
1728961120000|2024-10-15 02:58:40|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|3
1728961140000|2024-10-15 02:59:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1728961150000|2024-10-15 02:59:10|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728961160000|2024-10-15 02:59:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|5
1728961180000|2024-10-15 02:59:40|1165|1163|1165.2|1163.2|1165.2|1163.2|1165|1163|3
1728961200000|2024-10-15 03:00:00|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1728961210000|2024-10-15 03:00:10|||||||||1
1728961230000|2024-10-15 03:00:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|2
1728961250000|2024-10-15 03:00:50|||||||||1
1728961260000|2024-10-15 03:01:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|2
1728961270000|2024-10-15 03:01:10|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1728961280000|2024-10-15 03:01:20|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|4
1728961290000|2024-10-15 03:01:30|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1728961300000|2024-10-15 03:01:40|||||||||2
1728961310000|2024-10-15 03:01:50|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1728961320000|2024-10-15 03:02:00|||||||||2
1728961330000|2024-10-15 03:02:10|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|3
1728961340000|2024-10-15 03:02:20|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|3
1728961350000|2024-10-15 03:02:30|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1728961380000|2024-10-15 03:03:00|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|4
1728961390000|2024-10-15 03:03:10|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|4
1728961420000|2024-10-15 03:03:40|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1728961450000|2024-10-15 03:04:10|1165.1|1163.1|1165|1163|1165.1|1163.1|1165|1163|2
1728961500000|2024-10-15 03:05:00|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728961510000|2024-10-15 03:05:10|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1
1728961530000|2024-10-15 03:05:30|||||||||1
1728961540000|2024-10-15 03:05:40|1164.8|1162.8|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|4
1728961560000|2024-10-15 03:06:00|1165|1163|1165|1163|1165|1163|1165|1163|1
1728961590000|2024-10-15 03:06:30|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1728961610000|2024-10-15 03:06:50|1164.7|1162.7|1164.6|1162.6|1164.7|1162.7|1164.6|1162.6|2
1728961620000|2024-10-15 03:07:00|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|4
1728961630000|2024-10-15 03:07:10|||||||||1
1728961640000|2024-10-15 03:07:20|1164.6|1162.6|1164.8|1162.8|1164.8|1162.8|1164.6|1162.6|6
1728961690000|2024-10-15 03:08:10|1164|1162|1163.9|1161.9|1164|1162|1163.9|1161.9|3
1728961700000|2024-10-15 03:08:20|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|9
1728961730000|2024-10-15 03:08:50|1164|1162|1164|1162|1164|1162|1164|1162|1
1728961740000|2024-10-15 03:09:00|||||||||3
1728961770000|2024-10-15 03:09:30|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|4
1728961790000|2024-10-15 03:09:50|||||||||5
1728961800000|2024-10-15 03:10:00|1163.8|1161.8|1163.6|1161.6|1163.8|1161.8|1163.6|1161.6|2
1728961810000|2024-10-15 03:10:10|1163.4|1161.4|1163.5|1161.5|1163.5|1161.5|1163.3|1161.3|7
1728961830000|2024-10-15 03:10:30|1163.4|1161.4|1163.2|1161.2|1163.4|1161.4|1163.2|1161.2|10
1728961840000|2024-10-15 03:10:40|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|2
1728961850000|2024-10-15 03:10:50|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|5
1728961860000|2024-10-15 03:11:00|1163.5|1161.5|1163.4|1161.4|1163.5|1161.5|1163.3|1161.3|8
1728961870000|2024-10-15 03:11:10|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|2
1728961880000|2024-10-15 03:11:20|1163.8|1161.8|1164|1162|1164|1162|1163.8|1161.8|5
1728961910000|2024-10-15 03:11:50|1163.7|1161.7|1163.8|1161.8|1163.8|1161.8|1163.7|1161.7|3
1728961940000|2024-10-15 03:12:20|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1
1728961980000|2024-10-15 03:13:00|1164|1162|1164|1162|1164|1162|1164|1162|1
1728962030000|2024-10-15 03:13:50|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728962050000|2024-10-15 03:14:10|1163.8|1161.8|1163.7|1161.7|1163.8|1161.8|1163.7|1161.7|2
1728962070000|2024-10-15 03:14:30|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1
1728962080000|2024-10-15 03:14:40|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1
1728962090000|2024-10-15 03:14:50|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1
1728962100000|2024-10-15 03:15:00|1163.1|1161.1|1163.5|1161.5|1163.5|1161.5|1163.1|1161.1|18
1728962110000|2024-10-15 03:15:10|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1
1728962120000|2024-10-15 03:15:20|1163.7|1161.7|1163.8|1161.8|1163.8|1161.8|1163.7|1161.7|4
1728962140000|2024-10-15 03:15:40|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|4
1728962160000|2024-10-15 03:16:00|1163.6|1161.6|1163.7|1161.7|1163.7|1161.7|1163.6|1161.6|4
1728962170000|2024-10-15 03:16:10|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|3
1728962180000|2024-10-15 03:16:20|1163.7|1161.7|1163.5|1161.5|1163.7|1161.7|1163.5|1161.5|7
1728962190000|2024-10-15 03:16:30|1163.4|1161.4|1163.3|1161.3|1163.4|1161.4|1163.3|1161.3|13
1728962200000|2024-10-15 03:16:40|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|2
1728962210000|2024-10-15 03:16:50|1163.4|1161.4|1163.2|1161.2|1163.4|1161.4|1163.2|1161.2|4
1728962220000|2024-10-15 03:17:00|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1
1728962230000|2024-10-15 03:17:10|1163.3|1161.3|1163.2|1161.2|1163.3|1161.3|1163.2|1161.2|3
1728962250000|2024-10-15 03:17:30|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1728962260000|2024-10-15 03:17:40|||||||||1
1728962280000|2024-10-15 03:18:00|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|4
1728962290000|2024-10-15 03:18:10|||||||||2
1728962310000|2024-10-15 03:18:30|1163|1161|1163|1161|1163|1161|1163|1161|1
1728962320000|2024-10-15 03:18:40|1162.9|1160.9|1162.8|1160.8|1162.9|1160.9|1162.8|1160.8|2
1728962330000|2024-10-15 03:18:50|1162.7|1160.7|1162.7|1160.7|1162.8|1160.8|1162.7|1160.7|58
1728962340000|2024-10-15 03:19:00|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|6
1728962360000|2024-10-15 03:19:20|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|3
1728962370000|2024-10-15 03:19:30|1163.5|1161.5|1163.4|1161.4|1163.5|1161.5|1163.4|1161.4|2
1728962380000|2024-10-15 03:19:40|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|2
1728962390000|2024-10-15 03:19:50|1163.6|1161.6|1163.7|1161.7|1163.7|1161.7|1163.6|1161.6|2
1728962400000|2024-10-15 03:20:00|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|3
1728962410000|2024-10-15 03:20:10|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728962420000|2024-10-15 03:20:20|1163.7|1161.7|1163.4|1161.4|1163.7|1161.7|1163.4|1161.4|4
1728962430000|2024-10-15 03:20:30|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|2
1728962450000|2024-10-15 03:20:50|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|2
1728962480000|2024-10-15 03:21:20|||||||||1
1728962500000|2024-10-15 03:21:40|||||||||1
1728962520000|2024-10-15 03:22:00|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1728962550000|2024-10-15 03:22:30|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1
1728962570000|2024-10-15 03:22:50|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|2
1728962610000|2024-10-15 03:23:30|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|4
1728962630000|2024-10-15 03:23:50|||||||||1
1728962650000|2024-10-15 03:24:10|1163.3|1161.3|1163.4|1161.4|1163.4|1161.4|1163.3|1161.3|5
1728962690000|2024-10-15 03:24:50|||||||||2
1728962710000|2024-10-15 03:25:10|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|2
1728962720000|2024-10-15 03:25:20|1163.6|1161.6|1163.5|1161.5|1163.6|1161.6|1163.5|1161.5|2
1728962770000|2024-10-15 03:26:10|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|3
1728962780000|2024-10-15 03:26:20|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728962800000|2024-10-15 03:26:40|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728962810000|2024-10-15 03:26:50|1164.3|1162.3|1164.1|1162.1|1164.3|1162.3|1164.1|1162.1|3
1728962820000|2024-10-15 03:27:00|1164|1162|1164|1162|1164|1162|1164|1162|3
1728962870000|2024-10-15 03:27:50|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|2
1728962930000|2024-10-15 03:28:50|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|3
1728962970000|2024-10-15 03:29:30|1164.7|1162.7|1165.1|1163.1|1165.1|1163.1|1164.7|1162.7|20
1728962980000|2024-10-15 03:29:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|2
1728963010000|2024-10-15 03:30:10|||||||||1
1728963020000|2024-10-15 03:30:20|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1728963050000|2024-10-15 03:30:50|1164.8|1162.8|1165|1163|1165|1163|1164.8|1162.8|16
1728963070000|2024-10-15 03:31:10|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|4
1728963080000|2024-10-15 03:31:20|1164.8|1162.8|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|3
1728963120000|2024-10-15 03:32:00|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1728963140000|2024-10-15 03:32:20|1165|1163|1165|1163|1165|1163|1165|1163|1
1728963150000|2024-10-15 03:32:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728963160000|2024-10-15 03:32:40|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|2
1728963170000|2024-10-15 03:32:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728963180000|2024-10-15 03:33:00|||||||||1
1728963200000|2024-10-15 03:33:20|||||||||1
1728963230000|2024-10-15 03:33:50|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728963240000|2024-10-15 03:34:00|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728963350000|2024-10-15 03:35:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1728963360000|2024-10-15 03:36:00|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1728963370000|2024-10-15 03:36:10|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728963380000|2024-10-15 03:36:20|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1728963410000|2024-10-15 03:36:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728963450000|2024-10-15 03:37:30|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|3
1728963470000|2024-10-15 03:37:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1728963520000|2024-10-15 03:38:40|1165|1163|1165|1163|1165|1163|1165|1163|1
1728963580000|2024-10-15 03:39:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1728963630000|2024-10-15 03:40:30|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1728963640000|2024-10-15 03:40:40|||||||||1
1728963650000|2024-10-15 03:40:50|1165|1163|1165|1163|1165|1163|1165|1163|3
1728963700000|2024-10-15 03:41:40|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1728963720000|2024-10-15 03:42:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1728963740000|2024-10-15 03:42:20|||||||||1
1728963750000|2024-10-15 03:42:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|2
1728963810000|2024-10-15 03:43:30|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|2
1728963860000|2024-10-15 03:44:20|||||||||1
1728963880000|2024-10-15 03:44:40|||||||||1
1728963910000|2024-10-15 03:45:10|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|2
1728963950000|2024-10-15 03:45:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1728963990000|2024-10-15 03:46:30|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1
1728964000000|2024-10-15 03:46:40|||||||||1
1728964010000|2024-10-15 03:46:50|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1
1728964020000|2024-10-15 03:47:00|1165.1|1163.1|1165.2|1163.2|1165.3|1163.3|1165.1|1163.1|3
1728964090000|2024-10-15 03:48:10|1165|1163|1165|1163|1165|1163|1165|1163|1
1728964140000|2024-10-15 03:49:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|3
1728964150000|2024-10-15 03:49:10|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|2
1728964170000|2024-10-15 03:49:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|2
1728964180000|2024-10-15 03:49:40|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|4
1728964240000|2024-10-15 03:50:40|||||||||1
1728964260000|2024-10-15 03:51:00|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|2
1728964270000|2024-10-15 03:51:10|1165|1163|1165.1|1163.1|1165.1|1163.1|1165|1163|2
1728964290000|2024-10-15 03:51:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|2
1728964310000|2024-10-15 03:51:50|||||||||2
1728964360000|2024-10-15 03:52:40|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1728964370000|2024-10-15 03:52:50|||||||||1
1728964510000|2024-10-15 03:55:10|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|2
1728964550000|2024-10-15 03:55:50|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|2
1728964560000|2024-10-15 03:56:00|||||||||1
1728964650000|2024-10-15 03:57:30|1165|1163|1165|1163|1165|1163|1165|1163|1
1728964680000|2024-10-15 03:58:00|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|2
1728964710000|2024-10-15 03:58:30|||||||||1
1728964730000|2024-10-15 03:58:50|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1728964770000|2024-10-15 03:59:30|1165.2|1163.2|1165.5|1163.5|1165.5|1163.5|1165.2|1163.2|24
1728964780000|2024-10-15 03:59:40|1165.4|1163.4|1165|1163|1165.4|1163.4|1165|1163|38
1728964800000|2024-10-15 04:00:00|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|33
1728964810000|2024-10-15 04:00:10|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1
1728964820000|2024-10-15 04:00:20|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728964830000|2024-10-15 04:00:30|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|15
1728964840000|2024-10-15 04:00:40|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|2
1728964850000|2024-10-15 04:00:50|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|3
1728964860000|2024-10-15 04:01:00|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|7
1728964870000|2024-10-15 04:01:10|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|2
1728964890000|2024-10-15 04:01:30|||||||||1
1728964900000|2024-10-15 04:01:40|||||||||2
1728964930000|2024-10-15 04:02:10|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728964950000|2024-10-15 04:02:30|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728965000000|2024-10-15 04:03:20|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1
1728965060000|2024-10-15 04:04:20|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728965090000|2024-10-15 04:04:50|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728965100000|2024-10-15 04:05:00|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728965130000|2024-10-15 04:05:30|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728965220000|2024-10-15 04:07:00|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728965250000|2024-10-15 04:07:30|||||||||1
1728965260000|2024-10-15 04:07:40|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728965410000|2024-10-15 04:10:10|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728965440000|2024-10-15 04:10:40|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1
1728965460000|2024-10-15 04:11:00|||||||||1
1728965530000|2024-10-15 04:12:10|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1728965560000|2024-10-15 04:12:40|1165|1163|1165|1163|1165|1163|1165|1163|1
1728965690000|2024-10-15 04:14:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1728965730000|2024-10-15 04:15:30|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728965790000|2024-10-15 04:16:30|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|8
1728965800000|2024-10-15 04:16:40|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1728965830000|2024-10-15 04:17:10|||||||||1
1728965850000|2024-10-15 04:17:30|1164.5|1162.5|1164.6|1162.6|1164.6|1162.6|1164.5|1162.5|36
1728965860000|2024-10-15 04:17:40|||||||||1
1728965910000|2024-10-15 04:18:30|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1
1728965950000|2024-10-15 04:19:10|||||||||2
1728965970000|2024-10-15 04:19:30|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728966010000|2024-10-15 04:20:10|||||||||5
1728966050000|2024-10-15 04:20:50|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728966110000|2024-10-15 04:21:50|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1
1728966160000|2024-10-15 04:22:40|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|2
1728966170000|2024-10-15 04:22:50|||||||||1
1728966210000|2024-10-15 04:23:30|1164|1162|1164|1162|1164|1162|1164|1162|2
1728966230000|2024-10-15 04:23:50|1163.9|1161.9|1163.8|1161.8|1163.9|1161.9|1163.8|1161.8|3
1728966250000|2024-10-15 04:24:10|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|6
1728966280000|2024-10-15 04:24:40|||||||||1
1728966310000|2024-10-15 04:25:10|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|6
1728966350000|2024-10-15 04:25:50|1163.5|1161.5|1163.6|1161.6|1163.6|1161.6|1163.5|1161.5|4
1728966420000|2024-10-15 04:27:00|||||||||1
1728966450000|2024-10-15 04:27:30|||||||||1
1728966480000|2024-10-15 04:28:00|||||||||1
1728966490000|2024-10-15 04:28:10|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1
1728966520000|2024-10-15 04:28:40|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|2
1728966600000|2024-10-15 04:30:00|||||||||3
1728966610000|2024-10-15 04:30:10|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1
1728966620000|2024-10-15 04:30:20|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|2
1728966630000|2024-10-15 04:30:30|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1
1728966650000|2024-10-15 04:30:50|1163.6|1161.6|1163.5|1161.5|1163.6|1161.6|1163.5|1161.5|3
1728966660000|2024-10-15 04:31:00|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|3
1728966670000|2024-10-15 04:31:10|||||||||1
1728966680000|2024-10-15 04:31:20|||||||||1
1728966700000|2024-10-15 04:31:40|1163.8|1161.8|1163.7|1161.7|1163.8|1161.8|1163.7|1161.7|3
1728966710000|2024-10-15 04:31:50|||||||||4
1728966720000|2024-10-15 04:32:00|1163.8|1161.8|1163.7|1161.7|1163.8|1161.8|1163.7|1161.7|2
1728966730000|2024-10-15 04:32:10|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|2
1728966750000|2024-10-15 04:32:30|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|3
1728966760000|2024-10-15 04:32:40|||||||||1
1728966770000|2024-10-15 04:32:50|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|2
1728966790000|2024-10-15 04:33:10|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|6
1728966800000|2024-10-15 04:33:20|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1
1728966810000|2024-10-15 04:33:30|||||||||1
1728966820000|2024-10-15 04:33:40|||||||||2
1728966830000|2024-10-15 04:33:50|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1
1728966850000|2024-10-15 04:34:10|||||||||1
1728966860000|2024-10-15 04:34:20|1163.5|1161.5|1163.6|1161.6|1163.6|1161.6|1163.5|1161.5|2
1728966870000|2024-10-15 04:34:30|||||||||1
1728966880000|2024-10-15 04:34:40|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1
1728966890000|2024-10-15 04:34:50|1163.5|1161.5|1163.6|1161.6|1163.6|1161.6|1163.5|1161.5|2
1728966900000|2024-10-15 04:35:00|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1
1728966910000|2024-10-15 04:35:10|||||||||1
1728966920000|2024-10-15 04:35:20|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1
1728966930000|2024-10-15 04:35:30|1163.5|1161.5|1163.6|1161.6|1163.6|1161.6|1163.5|1161.5|6
1728966940000|2024-10-15 04:35:40|||||||||3
1728966950000|2024-10-15 04:35:50|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|2
1728966960000|2024-10-15 04:36:00|||||||||1
1728966970000|2024-10-15 04:36:10|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1
1728966980000|2024-10-15 04:36:20|||||||||1
1728967000000|2024-10-15 04:36:40|1164|1162|1164|1162|1164|1162|1164|1162|1
1728967010000|2024-10-15 04:36:50|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|4
1728967020000|2024-10-15 04:37:00|1164|1162|1164|1162|1164|1162|1164|1162|2
1728967030000|2024-10-15 04:37:10|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728967050000|2024-10-15 04:37:30|||||||||1
1728967060000|2024-10-15 04:37:40|||||||||1
1728967070000|2024-10-15 04:37:50|||||||||1
1728967080000|2024-10-15 04:38:00|||||||||1
1728967100000|2024-10-15 04:38:20|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1
1728967110000|2024-10-15 04:38:30|||||||||1
1728967120000|2024-10-15 04:38:40|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728967130000|2024-10-15 04:38:50|||||||||1
1728967140000|2024-10-15 04:39:00|||||||||1
1728967160000|2024-10-15 04:39:20|||||||||2
1728967170000|2024-10-15 04:39:30|||||||||1
1728967180000|2024-10-15 04:39:40|||||||||1
1728967200000|2024-10-15 04:40:00|1164|1162|1164|1162|1164|1162|1164|1162|1
1728967210000|2024-10-15 04:40:10|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|2
1728967220000|2024-10-15 04:40:20|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728967230000|2024-10-15 04:40:30|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1
1728967270000|2024-10-15 04:41:10|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|9
1728967280000|2024-10-15 04:41:20|||||||||2
1728967300000|2024-10-15 04:41:40|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728967310000|2024-10-15 04:41:50|||||||||1
1728967320000|2024-10-15 04:42:00|||||||||1
1728967330000|2024-10-15 04:42:10|1164|1162|1164|1162|1164|1162|1164|1162|1
1728967340000|2024-10-15 04:42:20|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728967350000|2024-10-15 04:42:30|1164|1162|1164|1162|1164|1162|1164|1162|1
1728967360000|2024-10-15 04:42:40|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|2
1728967370000|2024-10-15 04:42:50|1164|1162|1164|1162|1164|1162|1164|1162|4
1728967380000|2024-10-15 04:43:00|1164.1|1162.1|1164|1162|1164.1|1162.1|1164|1162|7
1728967400000|2024-10-15 04:43:20|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728967410000|2024-10-15 04:43:30|||||||||3
1728967430000|2024-10-15 04:43:50|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|2
1728967440000|2024-10-15 04:44:00|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|2
1728967450000|2024-10-15 04:44:10|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|2
1728967460000|2024-10-15 04:44:20|||||||||1
1728967470000|2024-10-15 04:44:30|1164|1162|1164.1|1162.1|1164.1|1162.1|1164|1162|3
1728967480000|2024-10-15 04:44:40|1164|1162|1164|1162|1164|1162|1164|1162|2
1728967490000|2024-10-15 04:44:50|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728967500000|2024-10-15 04:45:00|1164|1162|1164|1162|1164|1162|1164|1162|1
1728967510000|2024-10-15 04:45:10|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|3
1728967520000|2024-10-15 04:45:20|1164|1162|1164|1162|1164|1162|1164|1162|1
1728967530000|2024-10-15 04:45:30|||||||||1
1728967550000|2024-10-15 04:45:50|1163.9|1161.9|1164|1162|1164|1162|1163.9|1161.9|2
1728967560000|2024-10-15 04:46:00|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728967570000|2024-10-15 04:46:10|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1
1728967580000|2024-10-15 04:46:20|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|2
1728967590000|2024-10-15 04:46:30|1164.2|1162.2|1164.3|1162.3|1164.3|1162.3|1164.2|1162.2|3
1728967600000|2024-10-15 04:46:40|||||||||1
1728967610000|2024-10-15 04:46:50|||||||||1
1728967620000|2024-10-15 04:47:00|1164.2|1162.2|1164.3|1162.3|1164.3|1162.3|1164.2|1162.2|4
1728967630000|2024-10-15 04:47:10|||||||||1
1728967650000|2024-10-15 04:47:30|||||||||1
1728967660000|2024-10-15 04:47:40|||||||||1
1728967670000|2024-10-15 04:47:50|||||||||8
1728967680000|2024-10-15 04:48:00|||||||||3
1728967690000|2024-10-15 04:48:10|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1
1728967700000|2024-10-15 04:48:20|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728967710000|2024-10-15 04:48:30|||||||||2
1728967730000|2024-10-15 04:48:50|||||||||3
1728967750000|2024-10-15 04:49:10|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1
1728967760000|2024-10-15 04:49:20|||||||||1
1728967770000|2024-10-15 04:49:30|||||||||1
1728967780000|2024-10-15 04:49:40|1164.2|1162.2|1164.2|1162.2|1164.3|1162.3|1164.2|1162.2|3
1728967800000|2024-10-15 04:50:00|1164.3|1162.3|1164.2|1162.2|1164.3|1162.3|1164.2|1162.2|3
1728967810000|2024-10-15 04:50:10|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1
1728967820000|2024-10-15 04:50:20|||||||||1
1728967830000|2024-10-15 04:50:30|1164.2|1162.2|1164.1|1162.1|1164.3|1162.3|1164.1|1162.1|6
1728967850000|2024-10-15 04:50:50|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1
1728967860000|2024-10-15 04:51:00|1164.3|1162.3|1164.1|1162.1|1164.3|1162.3|1164.1|1162.1|8
1728967870000|2024-10-15 04:51:10|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1
1728967880000|2024-10-15 04:51:20|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|2
1728967890000|2024-10-15 04:51:30|||||||||2
1728967900000|2024-10-15 04:51:40|||||||||1
1728967910000|2024-10-15 04:51:50|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1
1728967920000|2024-10-15 04:52:00|1164|1162|1164.1|1162.1|1164.1|1162.1|1164|1162|41
1728967930000|2024-10-15 04:52:10|1164.2|1162.2|1164.2|1162.2|1164.3|1162.3|1164.2|1162.2|27
1728967950000|2024-10-15 04:52:30|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1
1728967960000|2024-10-15 04:52:40|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|2
1728967980000|2024-10-15 04:53:00|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|91
1728967990000|2024-10-15 04:53:10|1164.2|1162.2|1164.3|1162.3|1164.3|1162.3|1164.2|1162.2|27
1728968000000|2024-10-15 04:53:20|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.3|1162.3|17
1728968010000|2024-10-15 04:53:30|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|7
1728968020000|2024-10-15 04:53:40|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728968030000|2024-10-15 04:53:50|1164.7|1162.7|1164.6|1162.6|1164.7|1162.7|1164.6|1162.6|2
1728968040000|2024-10-15 04:54:00|1164.7|1162.7|1164.5|1162.5|1164.7|1162.7|1164.5|1162.5|38
1728968050000|2024-10-15 04:54:10|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1
1728968060000|2024-10-15 04:54:20|||||||||1
1728968070000|2024-10-15 04:54:30|||||||||1
1728968090000|2024-10-15 04:54:50|||||||||1
1728968100000|2024-10-15 04:55:00|||||||||1
1728968110000|2024-10-15 04:55:10|1164.6|1162.6|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|2
1728968120000|2024-10-15 04:55:20|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|3
1728968130000|2024-10-15 04:55:30|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|2
1728968150000|2024-10-15 04:55:50|||||||||2
1728968160000|2024-10-15 04:56:00|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|3
1728968170000|2024-10-15 04:56:10|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1
1728968180000|2024-10-15 04:56:20|||||||||1
1728968200000|2024-10-15 04:56:40|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|2
1728968210000|2024-10-15 04:56:50|1164.6|1162.6|1164.6|1162.6|1164.7|1162.7|1164.6|1162.6|3
1728968220000|2024-10-15 04:57:00|1164.5|1162.5|1164.4|1162.4|1164.6|1162.6|1164.4|1162.4|7
1728968230000|2024-10-15 04:57:10|1164.3|1162.3|1164.4|1162.4|1164.4|1162.4|1164.3|1162.3|2
1728968250000|2024-10-15 04:57:30|||||||||1
1728968260000|2024-10-15 04:57:40|||||||||1
1728968270000|2024-10-15 04:57:50|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1
1728968280000|2024-10-15 04:58:00|||||||||1
1728968290000|2024-10-15 04:58:10|1164.4|1162.4|1164.3|1162.3|1164.4|1162.4|1164.3|1162.3|3
1728968300000|2024-10-15 04:58:20|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728968310000|2024-10-15 04:58:30|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|2
1728968320000|2024-10-15 04:58:40|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1
1728968330000|2024-10-15 04:58:50|||||||||2
1728968340000|2024-10-15 04:59:00|1164.3|1162.3|1164|1162|1164.3|1162.3|1163.9|1161.9|23
1728968350000|2024-10-15 04:59:10|||||||||8
1728968360000|2024-10-15 04:59:20|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|2
1728968370000|2024-10-15 04:59:30|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|4
1728968380000|2024-10-15 04:59:40|1164|1162|1164|1162|1164|1162|1164|1162|2
1728968400000|2024-10-15 05:00:00|1163.8|1161.8|1163.6|1161.6|1163.8|1161.8|1163.5|1161.5|8
1728968410000|2024-10-15 05:00:10|1163.5|1161.5|1163.3|1161.3|1163.6|1161.6|1163.3|1161.3|11
1728968420000|2024-10-15 05:00:20|1163.4|1161.4|1163.3|1161.3|1163.4|1161.4|1163.3|1161.3|4
1728968430000|2024-10-15 05:00:30|1163.4|1161.4|1163.4|1161.4|1163.5|1161.5|1163.4|1161.4|4
1728968440000|2024-10-15 05:00:40|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|5
1728968450000|2024-10-15 05:00:50|1163.3|1161.3|1163.4|1161.4|1163.4|1161.4|1163.2|1161.2|6
1728968460000|2024-10-15 05:01:00|1163.6|1161.6|1163.7|1161.7|1163.7|1161.7|1163.5|1161.5|3
1728968470000|2024-10-15 05:01:10|1163.8|1161.8|1163.8|1161.8|1164|1162|1163.8|1161.8|5
1728968480000|2024-10-15 05:01:20|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728968490000|2024-10-15 05:01:30|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1
1728968500000|2024-10-15 05:01:40|||||||||1
1728968510000|2024-10-15 05:01:50|1163.9|1161.9|1164|1162|1164|1162|1163.9|1161.9|7
1728968520000|2024-10-15 05:02:00|1163.7|1161.7|1164|1162|1164|1162|1163.7|1161.7|5
1728968530000|2024-10-15 05:02:10|1163.8|1161.8|1164|1162|1164|1162|1163.8|1161.8|3
1728968540000|2024-10-15 05:02:20|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|2
1728968550000|2024-10-15 05:02:30|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1728968560000|2024-10-15 05:02:40|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|3
1728968570000|2024-10-15 05:02:50|1164.3|1162.3|1164.2|1162.2|1164.3|1162.3|1164.2|1162.2|5
1728968580000|2024-10-15 05:03:00|1164.3|1162.3|1164|1162|1164.3|1162.3|1164|1162|3
1728968590000|2024-10-15 05:03:10|1163.9|1161.9|1163.7|1161.7|1163.9|1161.9|1163.7|1161.7|6
1728968600000|2024-10-15 05:03:20|||||||||1
1728968610000|2024-10-15 05:03:30|1163.9|1161.9|1163.7|1161.7|1163.9|1161.9|1163.7|1161.7|2
1728968620000|2024-10-15 05:03:40|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|2
1728968630000|2024-10-15 05:03:50|1163.9|1161.9|1164|1162|1164|1162|1163.9|1161.9|2
1728968650000|2024-10-15 05:04:10|1163.7|1161.7|1163.6|1161.6|1163.7|1161.7|1163.6|1161.6|3
1728968660000|2024-10-15 05:04:20|1163.5|1161.5|1163.6|1161.6|1163.6|1161.6|1163.5|1161.5|2
1728968670000|2024-10-15 05:04:30|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|2
1728968680000|2024-10-15 05:04:40|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1
1728968690000|2024-10-15 05:04:50|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1
1728968700000|2024-10-15 05:05:00|1163.8|1161.8|1163.4|1161.4|1163.8|1161.8|1163.4|1161.4|2
1728968710000|2024-10-15 05:05:10|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1
1728968720000|2024-10-15 05:05:20|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1
1728968730000|2024-10-15 05:05:30|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1
1728968750000|2024-10-15 05:05:50|1163.6|1161.6|1163.5|1161.5|1163.6|1161.6|1163.5|1161.5|10
1728968760000|2024-10-15 05:06:00|||||||||1
1728968770000|2024-10-15 05:06:10|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1
1728968780000|2024-10-15 05:06:20|1163.3|1161.3|1163.4|1161.4|1163.4|1161.4|1163.3|1161.3|2
1728968790000|2024-10-15 05:06:30|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|2
1728968800000|2024-10-15 05:06:40|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1
1728968810000|2024-10-15 05:06:50|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1
1728968820000|2024-10-15 05:07:00|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.7|1161.7|6
1728968830000|2024-10-15 05:07:10|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1728968850000|2024-10-15 05:07:30|1163.6|1161.6|1163.5|1161.5|1163.6|1161.6|1163.5|1161.5|2
1728968860000|2024-10-15 05:07:40|1163.4|1161.4|1162.9|1160.9|1163.4|1161.4|1162.9|1160.9|81
1728968870000|2024-10-15 05:07:50|1163.1|1161.1|1163|1161|1163.1|1161.1|1163|1161|4
1728968880000|2024-10-15 05:08:00|||||||||2
1728968890000|2024-10-15 05:08:10|1163.1|1161.1|1163.3|1161.3|1163.3|1161.3|1163.1|1161.1|10
1728968900000|2024-10-15 05:08:20|||||||||1
1728968910000|2024-10-15 05:08:30|1163|1161|1162.5|1160.5|1163|1161|1162.5|1160.5|6
1728968920000|2024-10-15 05:08:40|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1
1728968930000|2024-10-15 05:08:50|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|5
1728968950000|2024-10-15 05:09:10|1163.2|1161.2|1163|1161|1163.2|1161.2|1163|1161|2
1728968960000|2024-10-15 05:09:20|1163.1|1161.1|1163.1|1161.1|1163.2|1161.2|1163.1|1161.1|3
1728968970000|2024-10-15 05:09:30|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1
1728968980000|2024-10-15 05:09:40|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1728969000000|2024-10-15 05:10:00|||||||||1
1728969010000|2024-10-15 05:10:10|1163|1161|1163|1161|1163|1161|1163|1161|1
1728969020000|2024-10-15 05:10:20|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1728969030000|2024-10-15 05:10:30|1163|1161|1163|1161|1163|1161|1163|1161|2
1728969050000|2024-10-15 05:10:50|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1
1728969060000|2024-10-15 05:11:00|1163.3|1161.3|1163.4|1161.4|1163.4|1161.4|1163.3|1161.3|3
1728969070000|2024-10-15 05:11:10|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1728969080000|2024-10-15 05:11:20|1162.8|1160.8|1163|1161|1163|1161|1162.8|1160.8|2
1728969100000|2024-10-15 05:11:40|1162.8|1160.8|1162.9|1160.9|1162.9|1160.9|1162.8|1160.8|4
1728969110000|2024-10-15 05:11:50|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|3
1728969120000|2024-10-15 05:12:00|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1
1728969130000|2024-10-15 05:12:10|1162.5|1160.5|1162.6|1160.6|1162.6|1160.6|1162.5|1160.5|2
1728969150000|2024-10-15 05:12:30|1162.7|1160.7|1162.6|1160.6|1162.7|1160.7|1162.6|1160.6|2
1728969160000|2024-10-15 05:12:40|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728969170000|2024-10-15 05:12:50|1162.3|1160.3|1162.2|1160.2|1162.3|1160.3|1162.2|1160.2|2
1728969180000|2024-10-15 05:13:00|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|4
1728969190000|2024-10-15 05:13:10|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1
1728969200000|2024-10-15 05:13:20|||||||||1
1728969210000|2024-10-15 05:13:30|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|2
1728969220000|2024-10-15 05:13:40|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1
1728969230000|2024-10-15 05:13:50|1162.4|1160.4|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|2
1728969240000|2024-10-15 05:14:00|||||||||1
1728969250000|2024-10-15 05:14:10|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1
1728969260000|2024-10-15 05:14:20|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1
1728969270000|2024-10-15 05:14:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728969280000|2024-10-15 05:14:40|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|3
1728969290000|2024-10-15 05:14:50|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|2
1728969300000|2024-10-15 05:15:00|1162.5|1160.5|1162.4|1160.4|1162.5|1160.5|1162.4|1160.4|3
1728969310000|2024-10-15 05:15:10|||||||||1
1728969320000|2024-10-15 05:15:20|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1
1728969330000|2024-10-15 05:15:30|1162.4|1160.4|1162.4|1160.4|1162.5|1160.5|1162.4|1160.4|3
1728969340000|2024-10-15 05:15:40|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1728969350000|2024-10-15 05:15:50|1162.4|1160.4|1162.5|1160.5|1162.5|1160.5|1162.4|1160.4|2
1728969360000|2024-10-15 05:16:00|||||||||1
1728969370000|2024-10-15 05:16:10|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1728969380000|2024-10-15 05:16:20|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1
1728969390000|2024-10-15 05:16:30|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|2
1728969400000|2024-10-15 05:16:40|1162|1160|1162|1160|1162|1160|1162|1160|2
1728969410000|2024-10-15 05:16:50|1162.3|1160.3|1162.2|1160.2|1162.3|1160.3|1162.2|1160.2|2
1728969420000|2024-10-15 05:17:00|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1
1728969430000|2024-10-15 05:17:10|||||||||1
1728969450000|2024-10-15 05:17:30|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1
1728969460000|2024-10-15 05:17:40|1162.3|1160.3|1162.2|1160.2|1162.3|1160.3|1162.2|1160.2|2
1728969470000|2024-10-15 05:17:50|1162.3|1160.3|1162.6|1160.6|1162.6|1160.6|1162.3|1160.3|4
1728969480000|2024-10-15 05:18:00|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1
1728969500000|2024-10-15 05:18:20|||||||||1
1728969510000|2024-10-15 05:18:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728969520000|2024-10-15 05:18:40|1162.2|1160.2|1162.3|1160.3|1162.3|1160.3|1162.2|1160.2|7
1728969530000|2024-10-15 05:18:50|1162.4|1160.4|1162.2|1160.2|1162.4|1160.4|1162.1|1160.1|9
1728969550000|2024-10-15 05:19:10|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1
1728969560000|2024-10-15 05:19:20|1162.2|1160.2|1162|1160|1162.2|1160.2|1162|1160|2
1728969570000|2024-10-15 05:19:30|1162.1|1160.1|1162|1160|1162.1|1160.1|1162|1160|2
1728969580000|2024-10-15 05:19:40|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|4
1728969600000|2024-10-15 05:20:00|1162|1160|1162|1160|1162|1160|1162|1160|5
1728969610000|2024-10-15 05:20:10|1162.1|1160.1|1162.4|1160.4|1162.4|1160.4|1162.1|1160.1|4
1728969620000|2024-10-15 05:20:20|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1728969630000|2024-10-15 05:20:30|1162.2|1160.2|1162.1|1160.1|1162.2|1160.2|1162.1|1160.1|3
1728969640000|2024-10-15 05:20:40|1162|1160|1162|1160|1162|1160|1162|1160|1
1728969650000|2024-10-15 05:20:50|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1
1728969660000|2024-10-15 05:21:00|1162.2|1160.2|1162.3|1160.3|1162.3|1160.3|1162.2|1160.2|3
1728969670000|2024-10-15 05:21:10|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728969680000|2024-10-15 05:21:20|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1728969690000|2024-10-15 05:21:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|2
1728969700000|2024-10-15 05:21:40|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1
1728969710000|2024-10-15 05:21:50|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|3
1728969720000|2024-10-15 05:22:00|1162.2|1160.2|1162.4|1160.4|1162.4|1160.4|1162.2|1160.2|3
1728969730000|2024-10-15 05:22:10|1162.5|1160.5|1162.6|1160.6|1162.6|1160.6|1162.5|1160.5|2
1728969740000|2024-10-15 05:22:20|1162.5|1160.5|1162.4|1160.4|1162.5|1160.5|1162.4|1160.4|4
1728969750000|2024-10-15 05:22:30|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1
1728969760000|2024-10-15 05:22:40|||||||||2
1728969770000|2024-10-15 05:22:50|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1
1728969780000|2024-10-15 05:23:00|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1728969790000|2024-10-15 05:23:10|||||||||1
1728969800000|2024-10-15 05:23:20|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1
1728969810000|2024-10-15 05:23:30|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|3
1728969820000|2024-10-15 05:23:40|1162|1160|1162|1160|1162|1160|1162|1160|3
1728969830000|2024-10-15 05:23:50|1162.1|1160.1|1162.3|1160.3|1162.3|1160.3|1162.1|1160.1|2
1728969850000|2024-10-15 05:24:10|||||||||1
1728969860000|2024-10-15 05:24:20|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1728969870000|2024-10-15 05:24:30|||||||||2
1728969880000|2024-10-15 05:24:40|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1728969900000|2024-10-15 05:25:00|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1
1728969910000|2024-10-15 05:25:10|1161.8|1159.8|1161.5|1159.5|1161.8|1159.8|1161.5|1159.5|3
1728969920000|2024-10-15 05:25:20|1161.4|1159.4|1161.3|1159.3|1161.4|1159.4|1161.3|1159.3|5
1728969930000|2024-10-15 05:25:30|1161.1|1159.1|1161.3|1159.3|1161.3|1159.3|1161.1|1159.1|5
1728969950000|2024-10-15 05:25:50|1161.2|1159.2|1160.8|1158.8|1161.2|1159.2|1160.8|1158.8|11
1728969960000|2024-10-15 05:26:00|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1
1728969970000|2024-10-15 05:26:10|1160.7|1158.7|1160.6|1158.6|1160.8|1158.8|1160.6|1158.6|7
1728969980000|2024-10-15 05:26:20|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|2
1728970000000|2024-10-15 05:26:40|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1728970010000|2024-10-15 05:26:50|1160.7|1158.7|1160.5|1158.5|1160.7|1158.7|1160.5|1158.5|54
1728970020000|2024-10-15 05:27:00|1160.4|1158.4|1160.6|1158.6|1160.8|1158.8|1160.4|1158.4|17
1728970030000|2024-10-15 05:27:10|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|4
1728970050000|2024-10-15 05:27:30|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1
1728970060000|2024-10-15 05:27:40|||||||||1
1728970070000|2024-10-15 05:27:50|1161|1159|1161|1159|1161|1159|1161|1159|1
1728970080000|2024-10-15 05:28:00|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1
1728970090000|2024-10-15 05:28:10|1160.5|1158.5|1160.3|1158.3|1160.5|1158.5|1160.3|1158.3|7
1728970100000|2024-10-15 05:28:20|1160.4|1158.4|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|6
1728970110000|2024-10-15 05:28:30|1160.4|1158.4|1160.1|1158.1|1160.4|1158.4|1160.1|1158.1|10
1728970120000|2024-10-15 05:28:40|1160.2|1158.2|1160.1|1158.1|1160.2|1158.2|1160.1|1158.1|6
1728970130000|2024-10-15 05:28:50|1160|1158|1160.1|1158.1|1160.1|1158.1|1160|1158|30
1728970140000|2024-10-15 05:29:00|1160|1158|1160|1158|1160|1158|1160|1158|1
1728970150000|2024-10-15 05:29:10|1160.1|1158.1|1160|1158|1160.1|1158.1|1159.9|1157.9|8
1728970160000|2024-10-15 05:29:20|1160.1|1158.1|1160.3|1158.3|1160.3|1158.3|1160.1|1158.1|8
1728970170000|2024-10-15 05:29:30|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1728970180000|2024-10-15 05:29:40|1159.9|1157.9|1159.8|1157.8|1159.9|1157.9|1159.8|1157.8|2
1728970190000|2024-10-15 05:29:50|1159.9|1157.9|1159.7|1157.7|1159.9|1157.9|1159.7|1157.7|11
1728970200000|2024-10-15 05:30:00|1159.5|1157.5|1159.4|1157.4|1159.6|1157.6|1159.3|1157.3|49
1728970210000|2024-10-15 05:30:10|1159.3|1157.3|1159.5|1157.5|1159.5|1157.5|1159.3|1157.3|61
1728970220000|2024-10-15 05:30:20|1159.3|1157.3|1159|1157|1159.3|1157.3|1159|1157|9
1728970230000|2024-10-15 05:30:30|||||||||3
1728970240000|2024-10-15 05:30:40|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728970250000|2024-10-15 05:30:50|1158.7|1156.7|1158.4|1156.4|1158.7|1156.7|1158.4|1156.4|3
1728970260000|2024-10-15 05:31:00|1158.7|1156.7|1158.7|1156.7|1159.1|1157.1|1158.7|1156.7|16
1728970270000|2024-10-15 05:31:10|1158.9|1156.9|1158.7|1156.7|1159|1157|1158.7|1156.7|8
1728970280000|2024-10-15 05:31:20|1158.8|1156.8|1158.9|1156.9|1158.9|1156.9|1158.8|1156.8|6
1728970290000|2024-10-15 05:31:30|1159|1157|1159|1157|1159|1157|1159|1157|1
1728970300000|2024-10-15 05:31:40|||||||||4
1728970310000|2024-10-15 05:31:50|1158.9|1156.9|1158.8|1156.8|1158.9|1156.9|1158.8|1156.8|3
1728970320000|2024-10-15 05:32:00|1158.7|1156.7|1158.5|1156.5|1158.7|1156.7|1158.4|1156.4|5
1728970330000|2024-10-15 05:32:10|1158.6|1156.6|1158.8|1156.8|1158.8|1156.8|1158.6|1156.6|4
1728970350000|2024-10-15 05:32:30|1159|1157|1159|1157|1159|1157|1159|1157|1
1728970380000|2024-10-15 05:33:00|1159.3|1157.3|1159.4|1157.4|1159.4|1157.4|1159.3|1157.3|3
1728970410000|2024-10-15 05:33:30|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1728970420000|2024-10-15 05:33:40|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1728970440000|2024-10-15 05:34:00|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1728970470000|2024-10-15 05:34:30|1159|1157|1159|1157|1159|1157|1159|1157|3
1728970490000|2024-10-15 05:34:50|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|2
1728970500000|2024-10-15 05:35:00|||||||||1
1728970530000|2024-10-15 05:35:30|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1
1728970540000|2024-10-15 05:35:40|1158.8|1156.8|1158.7|1156.7|1158.8|1156.8|1158.7|1156.7|5
1728970560000|2024-10-15 05:36:00|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|2
1728970570000|2024-10-15 05:36:10|1158.5|1156.5|1158.6|1156.6|1158.6|1156.6|1158.5|1156.5|6
1728970580000|2024-10-15 05:36:20|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|3
1728970590000|2024-10-15 05:36:30|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728970610000|2024-10-15 05:36:50|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|2
1728970620000|2024-10-15 05:37:00|1158.5|1156.5|1158.4|1156.4|1158.5|1156.5|1158.3|1156.3|17
1728970630000|2024-10-15 05:37:10|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1
1728970640000|2024-10-15 05:37:20|1159|1157|1159|1157|1159|1157|1159|1157|2
1728970660000|2024-10-15 05:37:40|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1728970700000|2024-10-15 05:38:20|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1
1728970720000|2024-10-15 05:38:40|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1728970740000|2024-10-15 05:39:00|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1
1728970760000|2024-10-15 05:39:20|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1728970790000|2024-10-15 05:39:50|1159|1157|1159|1157|1159|1157|1159|1157|1
1728970800000|2024-10-15 05:40:00|1159.1|1157.1|1158.8|1156.8|1159.1|1157.1|1158.8|1156.8|8
1728970830000|2024-10-15 05:40:30|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|2
1728970860000|2024-10-15 05:41:00|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|5
1728970930000|2024-10-15 05:42:10|1159|1157|1159.1|1157.1|1159.1|1157.1|1159|1157|4
1728970940000|2024-10-15 05:42:20|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1
1728970970000|2024-10-15 05:42:50|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|3
1728970980000|2024-10-15 05:43:00|1159|1157|1159|1157|1159|1157|1159|1157|3
1728970990000|2024-10-15 05:43:10|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1
1728971000000|2024-10-15 05:43:20|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728971080000|2024-10-15 05:44:40|1159.4|1157.4|1159.5|1157.5|1159.5|1157.5|1159.4|1157.4|4
1728971090000|2024-10-15 05:44:50|1159.6|1157.6|1159.5|1157.5|1159.6|1157.6|1159.5|1157.5|5
1728971100000|2024-10-15 05:45:00|1159.2|1157.2|1159.5|1157.5|1159.5|1157.5|1159.2|1157.2|11
1728971120000|2024-10-15 05:45:20|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|2
1728971160000|2024-10-15 05:46:00|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|3
1728971170000|2024-10-15 05:46:10|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|0
1728971180000|2024-10-15 05:46:20|1159.4|1157.4|1159.3|1157.3|1159.4|1157.4|1159.3|1157.3|32
1728971190000|2024-10-15 05:46:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|30
1728971200000|2024-10-15 05:46:40|1159.5|1157.5|1159.3|1157.3|1159.5|1157.5|1159.3|1157.3|32
1728971210000|2024-10-15 05:46:50|1159.5|1157.5|1159.6|1157.6|1159.6|1157.6|1159.5|1157.5|2
1728971220000|2024-10-15 05:47:00|1159.7|1157.7|1160|1158|1160|1158|1159.7|1157.7|10
1728971230000|2024-10-15 05:47:10|1160.1|1158.1|1160|1158|1160.1|1158.1|1160|1158|8
1728971240000|2024-10-15 05:47:20|1160.1|1158.1|1159.9|1157.9|1160.2|1158.2|1159.9|1157.9|33
1728971250000|2024-10-15 05:47:30|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|4
1728971260000|2024-10-15 05:47:40|||||||||30
1728971270000|2024-10-15 05:47:50|1160.2|1158.2|1160.3|1158.3|1160.3|1158.3|1160.2|1158.2|4
1728971290000|2024-10-15 05:48:10|1160.4|1158.4|1160.6|1158.6|1160.6|1158.6|1160.4|1158.4|13
1728971300000|2024-10-15 05:48:20|1160.5|1158.5|1160.7|1158.7|1160.7|1158.7|1160.5|1158.5|29
1728971310000|2024-10-15 05:48:30|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|2
1728971320000|2024-10-15 05:48:40|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1728971350000|2024-10-15 05:49:10|1160.7|1158.7|1160.6|1158.6|1160.7|1158.7|1160.6|1158.6|2
1728971390000|2024-10-15 05:49:50|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1728971400000|2024-10-15 05:50:00|1160.4|1158.4|1160.3|1158.3|1160.4|1158.4|1160.2|1158.2|5
1728971410000|2024-10-15 05:50:10|||||||||1
1728971460000|2024-10-15 05:51:00|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1728971470000|2024-10-15 05:51:10|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1728971520000|2024-10-15 05:52:00|1159.9|1157.9|1159.7|1157.7|1159.9|1157.9|1159.7|1157.7|3
1728971550000|2024-10-15 05:52:30|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1728971570000|2024-10-15 05:52:50|1160|1158|1160|1158|1160|1158|1160|1158|1
1728971580000|2024-10-15 05:53:00|1160.1|1158.1|1160.3|1158.3|1160.3|1158.3|1160.1|1158.1|5
1728971590000|2024-10-15 05:53:10|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1728971690000|2024-10-15 05:54:50|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|2
1728971700000|2024-10-15 05:55:00|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1
1728971710000|2024-10-15 05:55:10|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1
1728971730000|2024-10-15 05:55:30|||||||||1
1728971750000|2024-10-15 05:55:50|1159.3|1157.3|1159.4|1157.4|1159.4|1157.4|1159.3|1157.3|7
1728971760000|2024-10-15 05:56:00|1159.3|1157.3|1159.2|1157.2|1159.3|1157.3|1159.2|1157.2|3
1728971790000|2024-10-15 05:56:30|1159|1157|1159|1157|1159|1157|1159|1157|2
1728971810000|2024-10-15 05:56:50|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|5
1728971860000|2024-10-15 05:57:40|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|2
1728971880000|2024-10-15 05:58:00|1158.7|1156.7|1158.6|1156.6|1158.7|1156.7|1158.6|1156.6|2
1728971900000|2024-10-15 05:58:20|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1
1728971910000|2024-10-15 05:58:30|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|9
1728971930000|2024-10-15 05:58:50|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1728971940000|2024-10-15 05:59:00|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1
1728971960000|2024-10-15 05:59:20|||||||||2
1728971970000|2024-10-15 05:59:30|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|11
1728971980000|2024-10-15 05:59:40|1158.7|1156.7|1158.8|1156.8|1158.8|1156.8|1158.7|1156.7|29
1728971990000|2024-10-15 05:59:50|1158.7|1156.7|1158.8|1156.8|1158.8|1156.8|1158.6|1156.6|18
1728972000000|2024-10-15 06:00:00|1158.6|1156.6|1158.9|1156.9|1158.9|1156.9|1158.6|1156.6|7
1728972010000|2024-10-15 06:00:10|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|2
1728972020000|2024-10-15 06:00:20|||||||||1
1728972030000|2024-10-15 06:00:30|1158.7|1156.7|1158.8|1156.8|1158.8|1156.8|1158.7|1156.7|3
1728972040000|2024-10-15 06:00:40|||||||||2
1728972050000|2024-10-15 06:00:50|1159|1157|1158.9|1156.9|1159|1157|1158.9|1156.9|2
1728972080000|2024-10-15 06:01:20|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|2
1728972090000|2024-10-15 06:01:30|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|3
1728972100000|2024-10-15 06:01:40|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|2
1728972130000|2024-10-15 06:02:10|1158.1|1156.1|1158.2|1156.2|1158.2|1156.2|1158.1|1156.1|25
1728972140000|2024-10-15 06:02:20|||||||||2
1728972150000|2024-10-15 06:02:30|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|4
1728972170000|2024-10-15 06:02:50|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|3
1728972180000|2024-10-15 06:03:00|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|2
1728972200000|2024-10-15 06:03:20|1158.3|1156.3|1158.5|1156.5|1158.5|1156.5|1158.3|1156.3|2
1728972240000|2024-10-15 06:04:00|1158.2|1156.2|1158.3|1156.3|1158.3|1156.3|1158.2|1156.2|3
1728972250000|2024-10-15 06:04:10|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|3
1728972260000|2024-10-15 06:04:20|1158.5|1156.5|1158.6|1156.6|1158.6|1156.6|1158.5|1156.5|2
1728972290000|2024-10-15 06:04:50|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|3
1728972300000|2024-10-15 06:05:00|||||||||2
1728972310000|2024-10-15 06:05:10|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|2
1728972320000|2024-10-15 06:05:20|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1728972330000|2024-10-15 06:05:30|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1728972360000|2024-10-15 06:06:00|1158.8|1156.8|1158.6|1156.6|1158.8|1156.8|1158.6|1156.6|36
1728972370000|2024-10-15 06:06:10|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|2
1728972380000|2024-10-15 06:06:20|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|4
1728972400000|2024-10-15 06:06:40|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|2
1728972410000|2024-10-15 06:06:50|||||||||1
1728972420000|2024-10-15 06:07:00|||||||||1
1728972470000|2024-10-15 06:07:50|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1728972480000|2024-10-15 06:08:00|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|3
1728972490000|2024-10-15 06:08:10|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|2
1728972500000|2024-10-15 06:08:20|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|3
1728972520000|2024-10-15 06:08:40|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|5
1728972530000|2024-10-15 06:08:50|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|6
1728972540000|2024-10-15 06:09:00|1158.3|1156.3|1158|1156|1158.3|1156.3|1158|1156|12
1728972550000|2024-10-15 06:09:10|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|2
1728972570000|2024-10-15 06:09:30|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1
1728972580000|2024-10-15 06:09:40|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1
1728972590000|2024-10-15 06:09:50|||||||||2
1728972600000|2024-10-15 06:10:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|2
1728972610000|2024-10-15 06:10:10|1157.9|1155.9|1158|1156|1158.2|1156.2|1157.9|1155.9|4
1728972630000|2024-10-15 06:10:30|1157.7|1155.7|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|5
1728972640000|2024-10-15 06:10:40|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|3
1728972660000|2024-10-15 06:11:00|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|3
1728972670000|2024-10-15 06:11:10|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|2
1728972680000|2024-10-15 06:11:20|||||||||2
1728972690000|2024-10-15 06:11:30|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|2
1728972700000|2024-10-15 06:11:40|||||||||12
1728972710000|2024-10-15 06:11:50|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|19
1728972720000|2024-10-15 06:12:00|1157.2|1155.2|1157.4|1155.4|1157.4|1155.4|1157.2|1155.2|7
1728972760000|2024-10-15 06:12:40|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|3
1728972770000|2024-10-15 06:12:50|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|4
1728972780000|2024-10-15 06:13:00|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1
1728972800000|2024-10-15 06:13:20|1157.2|1155.2|1157.1|1155.1|1157.2|1155.2|1157.1|1155.1|5
1728972810000|2024-10-15 06:13:30|1157|1155|1157|1155|1157|1155|1157|1155|1
1728972830000|2024-10-15 06:13:50|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1
1728972840000|2024-10-15 06:14:00|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|2
1728972860000|2024-10-15 06:14:20|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|2
1728972870000|2024-10-15 06:14:30|1157.6|1155.6|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|4
1728972880000|2024-10-15 06:14:40|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1
1728972900000|2024-10-15 06:15:00|||||||||6
1728972910000|2024-10-15 06:15:10|||||||||1
1728972930000|2024-10-15 06:15:30|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1
1728973010000|2024-10-15 06:16:50|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|3
1728973020000|2024-10-15 06:17:00|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|2
1728973030000|2024-10-15 06:17:10|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1
1728973040000|2024-10-15 06:17:20|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1
1728973070000|2024-10-15 06:17:50|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1
1728973100000|2024-10-15 06:18:20|||||||||1
1728973110000|2024-10-15 06:18:30|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1
1728973140000|2024-10-15 06:19:00|1156.7|1154.7|1156.9|1154.9|1156.9|1154.9|1156.7|1154.7|6
1728973150000|2024-10-15 06:19:10|1157|1155|1157|1155|1157|1155|1157|1155|1
1728973160000|2024-10-15 06:19:20|1156.7|1154.7|1156.8|1154.8|1156.8|1154.8|1156.7|1154.7|11
1728973170000|2024-10-15 06:19:30|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1
1728973180000|2024-10-15 06:19:40|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|3
1728973190000|2024-10-15 06:19:50|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|3
1728973200000|2024-10-15 06:20:00|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|4
1728973210000|2024-10-15 06:20:10|1157|1155|1156.8|1154.8|1157|1155|1156.8|1154.8|5
1728973220000|2024-10-15 06:20:20|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.5|1154.5|4
1728973230000|2024-10-15 06:20:30|1156.5|1154.5|1156.7|1154.7|1156.7|1154.7|1156.5|1154.5|4
1728973240000|2024-10-15 06:20:40|1156.5|1154.5|1156.4|1154.4|1156.5|1154.5|1156.4|1154.4|2
1728973250000|2024-10-15 06:20:50|1156.2|1154.2|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|2
1728973260000|2024-10-15 06:21:00|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1
1728973270000|2024-10-15 06:21:10|1156.1|1154.1|1155.9|1153.9|1156.1|1154.1|1155.9|1153.9|2
1728973280000|2024-10-15 06:21:20|||||||||1
1728973290000|2024-10-15 06:21:30|1155.8|1153.8|1156|1154|1156|1154|1155.8|1153.8|3
1728973300000|2024-10-15 06:21:40|1156.1|1154.1|1156.2|1154.2|1156.5|1154.5|1156.1|1154.1|9
1728973340000|2024-10-15 06:22:20|1155.9|1153.9|1155.6|1153.6|1155.9|1153.9|1155.6|1153.6|60
1728973350000|2024-10-15 06:22:30|1155.7|1153.7|1155.4|1153.4|1155.7|1153.7|1155.4|1153.4|7
1728973360000|2024-10-15 06:22:40|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|5
1728973370000|2024-10-15 06:22:50|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1
1728973380000|2024-10-15 06:23:00|1155.8|1153.8|1156|1154|1156.2|1154.2|1155.8|1153.8|14
1728973390000|2024-10-15 06:23:10|1155.7|1153.7|1155.8|1153.8|1156.1|1154.1|1155.7|1153.7|6
1728973400000|2024-10-15 06:23:20|1156|1154|1156|1154|1156.1|1154.1|1156|1154|6
1728973430000|2024-10-15 06:23:50|1155.8|1153.8|1156.1|1154.1|1156.1|1154.1|1155.8|1153.8|3
1728973440000|2024-10-15 06:24:00|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|2
1728973450000|2024-10-15 06:24:10|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|2
1728973460000|2024-10-15 06:24:20|1156.2|1154.2|1156.5|1154.5|1156.5|1154.5|1156.2|1154.2|6
1728973470000|2024-10-15 06:24:30|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|4
1728973480000|2024-10-15 06:24:40|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1
1728973500000|2024-10-15 06:25:00|1156.6|1154.6|1156.4|1154.4|1156.6|1154.6|1156.4|1154.4|12
1728973510000|2024-10-15 06:25:10|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|5
1728973540000|2024-10-15 06:25:40|1156|1154|1156|1154|1156|1154|1156|1154|1
1728973560000|2024-10-15 06:26:00|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|3
1728973570000|2024-10-15 06:26:10|||||||||1
1728973580000|2024-10-15 06:26:20|1156.2|1154.2|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|3
1728973590000|2024-10-15 06:26:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|3
1728973610000|2024-10-15 06:26:50|1156|1154|1155.9|1153.9|1156|1154|1155.9|1153.9|7
1728973630000|2024-10-15 06:27:10|1155.8|1153.8|1155.9|1153.9|1155.9|1153.9|1155.8|1153.8|8
1728973640000|2024-10-15 06:27:20|1156|1154|1156.2|1154.2|1156.2|1154.2|1156|1154|3
1728973650000|2024-10-15 06:27:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1
1728973660000|2024-10-15 06:27:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1
1728973670000|2024-10-15 06:27:50|||||||||2
1728973680000|2024-10-15 06:28:00|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|2
1728973710000|2024-10-15 06:28:30|1155.6|1153.6|1155.8|1153.8|1155.8|1153.8|1155.6|1153.6|3
1728973730000|2024-10-15 06:28:50|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|2
1728973750000|2024-10-15 06:29:10|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|6
1728973760000|2024-10-15 06:29:20|1155.4|1153.4|1155.3|1153.3|1155.4|1153.4|1155.3|1153.3|3
1728973770000|2024-10-15 06:29:30|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|2
1728973800000|2024-10-15 06:30:00|1156.1|1154.1|1156|1154|1156.1|1154.1|1156|1154|12
1728973810000|2024-10-15 06:30:10|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1156|1154|15
1728973820000|2024-10-15 06:30:20|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|2
1728973830000|2024-10-15 06:30:30|1156.4|1154.4|1156.6|1154.6|1156.6|1154.6|1156.4|1154.4|5
1728973840000|2024-10-15 06:30:40|1156.7|1154.7|1156.9|1154.9|1156.9|1154.9|1156.7|1154.7|8
1728973850000|2024-10-15 06:30:50|1157|1155|1157.3|1155.3|1157.3|1155.3|1157|1155|9
1728973870000|2024-10-15 06:31:10|1156.8|1154.8|1156.6|1154.6|1156.8|1154.8|1156.6|1154.6|4
1728973880000|2024-10-15 06:31:20|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1
1728973890000|2024-10-15 06:31:30|||||||||3
1728973920000|2024-10-15 06:32:00|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|7
1728973930000|2024-10-15 06:32:10|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|4
1728973950000|2024-10-15 06:32:30|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|8
1728973960000|2024-10-15 06:32:40|1156.6|1154.6|1156.5|1154.5|1156.6|1154.6|1156.5|1154.5|3
1728973980000|2024-10-15 06:33:00|1156.7|1154.7|1156.6|1154.6|1156.7|1154.7|1156.6|1154.6|7
1728974020000|2024-10-15 06:33:40|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1
1728974040000|2024-10-15 06:34:00|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1
1728974060000|2024-10-15 06:34:20|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1
1728974070000|2024-10-15 06:34:30|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|5
1728974080000|2024-10-15 06:34:40|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|4
1728974100000|2024-10-15 06:35:00|1156.6|1154.6|1156.8|1154.8|1156.8|1154.8|1156.6|1154.6|36
1728974110000|2024-10-15 06:35:10|1156.7|1154.7|1156.4|1154.4|1156.7|1154.7|1156.4|1154.4|17
1728974140000|2024-10-15 06:35:40|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1
1728974160000|2024-10-15 06:36:00|1156.3|1154.3|1156.2|1154.2|1156.3|1154.3|1156.2|1154.2|5
1728974170000|2024-10-15 06:36:10|1156.1|1154.1|1156|1154|1156.1|1154.1|1156|1154|5
1728974190000|2024-10-15 06:36:30|1155.7|1153.7|1155.6|1153.6|1155.7|1153.7|1155.6|1153.6|2
1728974200000|2024-10-15 06:36:40|1155.7|1153.7|1155.6|1153.6|1155.7|1153.7|1155.6|1153.6|3
1728974210000|2024-10-15 06:36:50|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|11
1728974220000|2024-10-15 06:37:00|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|41
1728974230000|2024-10-15 06:37:10|1155.1|1153.1|1155.1|1153.1|1155.2|1153.2|1155.1|1153.1|8
1728974240000|2024-10-15 06:37:20|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|5
1728974270000|2024-10-15 06:37:50|||||||||1
1728974280000|2024-10-15 06:38:00|1155|1153|1155|1153|1155|1153|1155|1153|5
1728974320000|2024-10-15 06:38:40|||||||||1
1728974330000|2024-10-15 06:38:50|1154.9|1152.9|1154.7|1152.7|1154.9|1152.9|1154.7|1152.7|4
1728974350000|2024-10-15 06:39:10|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|2
1728974360000|2024-10-15 06:39:20|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1
1728974370000|2024-10-15 06:39:30|1155|1153|1155|1153|1155|1153|1155|1153|36
1728974380000|2024-10-15 06:39:40|||||||||3
1728974390000|2024-10-15 06:39:50|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1728974400000|2024-10-15 06:40:00|1154.7|1152.7|1154.7|1152.7|1154.8|1152.8|1154.7|1152.7|9
1728974410000|2024-10-15 06:40:10|||||||||1
1728974420000|2024-10-15 06:40:20|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|2
1728974430000|2024-10-15 06:40:30|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|11
1728974440000|2024-10-15 06:40:40|1154.7|1152.7|1154.8|1152.8|1154.8|1152.8|1154.7|1152.7|6
1728974450000|2024-10-15 06:40:50|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1728974460000|2024-10-15 06:41:00|1154.6|1152.6|1154.1|1152.1|1154.6|1152.6|1154.1|1152.1|409
1728974470000|2024-10-15 06:41:10|1154|1152|1154|1152|1154|1152|1154|1152|21
1728974480000|2024-10-15 06:41:20|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|6
1728974490000|2024-10-15 06:41:30|1154.2|1152.2|1154.1|1152.1|1154.2|1152.2|1154.1|1152.1|6
1728974500000|2024-10-15 06:41:40|||||||||1
1728974520000|2024-10-15 06:42:00|1154|1152|1154|1152|1154|1152|1154|1152|2
1728974560000|2024-10-15 06:42:40|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|9
1728974580000|2024-10-15 06:43:00|1154.3|1152.3|1154.6|1152.6|1154.6|1152.6|1154.3|1152.3|4
1728974610000|2024-10-15 06:43:30|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|5
1728974620000|2024-10-15 06:43:40|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|5
1728974640000|2024-10-15 06:44:00|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1728974650000|2024-10-15 06:44:10|1154.6|1152.6|1154.7|1152.7|1154.8|1152.8|1154.6|1152.6|5
1728974700000|2024-10-15 06:45:00|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|5
1728974710000|2024-10-15 06:45:10|1154.6|1152.6|1154.5|1152.5|1154.6|1152.6|1154.4|1152.4|29
1728974720000|2024-10-15 06:45:20|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|3
1728974730000|2024-10-15 06:45:30|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1728974740000|2024-10-15 06:45:40|||||||||24
1728974750000|2024-10-15 06:45:50|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1
1728974770000|2024-10-15 06:46:10|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|17
1728974780000|2024-10-15 06:46:20|1154.1|1152.1|1154.2|1152.2|1154.2|1152.2|1154.1|1152.1|7
1728974790000|2024-10-15 06:46:30|||||||||1
1728974800000|2024-10-15 06:46:40|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|11
1728974810000|2024-10-15 06:46:50|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|5
1728974820000|2024-10-15 06:47:00|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1
1728974830000|2024-10-15 06:47:10|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1
1728974840000|2024-10-15 06:47:20|||||||||1
1728974860000|2024-10-15 06:47:40|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|2
1728974870000|2024-10-15 06:47:50|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|5
1728974880000|2024-10-15 06:48:00|||||||||1
1728974890000|2024-10-15 06:48:10|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|10
1728974900000|2024-10-15 06:48:20|1154.5|1152.5|1154.4|1152.4|1154.5|1152.5|1154.4|1152.4|4
1728974910000|2024-10-15 06:48:30|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|2
1728974920000|2024-10-15 06:48:40|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.1|1152.1|5
1728974930000|2024-10-15 06:48:50|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|3
1728974940000|2024-10-15 06:49:00|1153.9|1151.9|1153.8|1151.8|1153.9|1151.9|1153.8|1151.8|2
1728974950000|2024-10-15 06:49:10|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|2
1728974960000|2024-10-15 06:49:20|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1
1728974970000|2024-10-15 06:49:30|||||||||24
1728974980000|2024-10-15 06:49:40|||||||||18
1728974990000|2024-10-15 06:49:50|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|2
1728975000000|2024-10-15 06:50:00|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1728975010000|2024-10-15 06:50:10|1153.7|1151.7|1153.5|1151.5|1153.7|1151.7|1153.5|1151.5|2
1728975020000|2024-10-15 06:50:20|||||||||1
1728975030000|2024-10-15 06:50:30|||||||||6
1728975040000|2024-10-15 06:50:40|||||||||4
1728975060000|2024-10-15 06:51:00|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|10
1728975110000|2024-10-15 06:51:50|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|2
1728975120000|2024-10-15 06:52:00|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1
1728975130000|2024-10-15 06:52:10|1153.5|1151.5|1153.6|1151.6|1153.6|1151.6|1153.5|1151.5|2
1728975160000|2024-10-15 06:52:40|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|3
1728975170000|2024-10-15 06:52:50|1153.4|1151.4|1153.5|1151.5|1153.5|1151.5|1153.4|1151.4|2
1728975180000|2024-10-15 06:53:00|1153.4|1151.4|1153.6|1151.6|1153.6|1151.6|1153.4|1151.4|28
1728975190000|2024-10-15 06:53:10|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|20
1728975200000|2024-10-15 06:53:20|||||||||1
1728975210000|2024-10-15 06:53:30|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|6
1728975250000|2024-10-15 06:54:10|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|6
1728975270000|2024-10-15 06:54:30|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|17
1728975300000|2024-10-15 06:55:00|1153.3|1151.3|1153.3|1151.3|1153.4|1151.4|1153.3|1151.3|5
1728975310000|2024-10-15 06:55:10|1153.5|1151.5|1153.6|1151.6|1153.6|1151.6|1153.5|1151.5|10
1728975320000|2024-10-15 06:55:20|1153.7|1151.7|1153.6|1151.6|1153.7|1151.7|1153.6|1151.6|4
1728975330000|2024-10-15 06:55:30|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|7
1728975340000|2024-10-15 06:55:40|1153.8|1151.8|1153.7|1151.7|1153.8|1151.8|1153.7|1151.7|20
1728975350000|2024-10-15 06:55:50|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|10
1728975360000|2024-10-15 06:56:00|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|10
1728975370000|2024-10-15 06:56:10|1153.6|1151.6|1153.5|1151.5|1153.6|1151.6|1153.5|1151.5|7
1728975380000|2024-10-15 06:56:20|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|6
1728975400000|2024-10-15 06:56:40|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|14
1728975420000|2024-10-15 06:57:00|1153.6|1151.6|1153.6|1151.6|1153.7|1151.7|1153.6|1151.6|29
1728975440000|2024-10-15 06:57:20|1153.8|1151.8|1153.7|1151.7|1153.8|1151.8|1153.7|1151.7|4
1728975450000|2024-10-15 06:57:30|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|3
1728975460000|2024-10-15 06:57:40|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|3
1728975470000|2024-10-15 06:57:50|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|2
1728975480000|2024-10-15 06:58:00|1153.5|1151.5|1153.3|1151.3|1153.5|1151.5|1153.3|1151.3|48
1728975490000|2024-10-15 06:58:10|1153.2|1151.2|1153.2|1151.2|1153.3|1151.3|1153.2|1151.2|43
1728975500000|2024-10-15 06:58:20|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|2
1728975510000|2024-10-15 06:58:30|1153.2|1151.2|1153|1151|1153.2|1151.2|1153|1151|7
1728975520000|2024-10-15 06:58:40|1153.1|1151.1|1153.1|1151.1|1153.2|1151.2|1153.1|1151.1|4
1728975530000|2024-10-15 06:58:50|1153.2|1151.2|1153|1151|1153.2|1151.2|1153|1151|34
1728975540000|2024-10-15 06:59:00|1153.2|1151.2|1153.4|1151.4|1153.4|1151.4|1153.2|1151.2|14
1728975550000|2024-10-15 06:59:10|1153.5|1151.5|1153.4|1151.4|1153.5|1151.5|1153.4|1151.4|9
1728975560000|2024-10-15 06:59:20|||||||||2
1728975570000|2024-10-15 06:59:30|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1
1728975580000|2024-10-15 06:59:40|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|9
1728975590000|2024-10-15 06:59:50|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|4
1728975600000|2024-10-15 07:00:00|1153.1|1151.1|1153.1|1151.1|1153.3|1151.3|1153|1151|131
1728975610000|2024-10-15 07:00:10|1153|1151|1153|1151|1153|1151|1152.8|1150.8|15
1728975620000|2024-10-15 07:00:20|1152.9|1150.9|1153|1151|1153|1151|1152.9|1150.9|12
1728975630000|2024-10-15 07:00:30|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|5
1728975640000|2024-10-15 07:00:40|1153.1|1151.1|1153.2|1151.2|1153.2|1151.2|1153.1|1151.1|3
1728975650000|2024-10-15 07:00:50|1153.3|1151.3|1153.5|1151.5|1153.5|1151.5|1153.3|1151.3|18
1728975660000|2024-10-15 07:01:00|1153.4|1151.4|1153.3|1151.3|1153.6|1151.6|1153.2|1151.2|10
1728975670000|2024-10-15 07:01:10|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|3
1728975680000|2024-10-15 07:01:20|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|5
1728975700000|2024-10-15 07:01:40|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|4
1728975710000|2024-10-15 07:01:50|1154|1152|1154|1152|1154|1152|1153.8|1151.8|84
1728975750000|2024-10-15 07:02:30|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.8|1151.8|11
1728975760000|2024-10-15 07:02:40|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|5
1728975780000|2024-10-15 07:03:00|1154|1152|1154.1|1152.1|1154.1|1152.1|1154|1152|5
1728975790000|2024-10-15 07:03:10|1154|1152|1154|1152|1154|1152|1154|1152|1
1728975810000|2024-10-15 07:03:30|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|2
1728975820000|2024-10-15 07:03:40|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1
1728975840000|2024-10-15 07:04:00|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|2
1728975850000|2024-10-15 07:04:10|1153.9|1151.9|1153.8|1151.8|1153.9|1151.9|1153.8|1151.8|3
1728975860000|2024-10-15 07:04:20|1153.9|1151.9|1153.6|1151.6|1153.9|1151.9|1153.6|1151.6|10
1728975880000|2024-10-15 07:04:40|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|3
1728975900000|2024-10-15 07:05:00|1153.7|1151.7|1153.5|1151.5|1153.7|1151.7|1153.5|1151.5|10
1728975910000|2024-10-15 07:05:10|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.6|1151.6|5
1728975920000|2024-10-15 07:05:20|1153.8|1151.8|1153.7|1151.7|1153.8|1151.8|1153.7|1151.7|10
1728975930000|2024-10-15 07:05:30|||||||||1
1728975940000|2024-10-15 07:05:40|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1
1728975950000|2024-10-15 07:05:50|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1
1728975960000|2024-10-15 07:06:00|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1728975970000|2024-10-15 07:06:10|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|4
1728975980000|2024-10-15 07:06:20|1153.5|1151.5|1153.5|1151.5|1153.6|1151.6|1153.5|1151.5|12
1728975990000|2024-10-15 07:06:30|||||||||1
1728976000000|2024-10-15 07:06:40|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|2
1728976010000|2024-10-15 07:06:50|1153.3|1151.3|1153.1|1151.1|1153.3|1151.3|1153|1151|44
1728976020000|2024-10-15 07:07:00|1153|1151|1152.9|1150.9|1153|1151|1152.9|1150.9|2
1728976040000|2024-10-15 07:07:20|||||||||6
1728976050000|2024-10-15 07:07:30|1153|1151|1153|1151|1153|1151|1153|1151|1
1728976060000|2024-10-15 07:07:40|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|2
1728976070000|2024-10-15 07:07:50|1153|1151|1153|1151|1153|1151|1153|1151|1
1728976080000|2024-10-15 07:08:00|||||||||3
1728976090000|2024-10-15 07:08:10|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.8|1150.8|7
1728976120000|2024-10-15 07:08:40|1152.8|1150.8|1152.9|1150.9|1152.9|1150.9|1152.8|1150.8|5
1728976140000|2024-10-15 07:09:00|1153|1151|1152.9|1150.9|1153|1151|1152.9|1150.9|2
1728976160000|2024-10-15 07:09:20|1153|1151|1153.3|1151.3|1153.3|1151.3|1153|1151|4
1728976170000|2024-10-15 07:09:30|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|2
1728976180000|2024-10-15 07:09:40|1153.2|1151.2|1153.4|1151.4|1153.4|1151.4|1153.2|1151.2|9
1728976200000|2024-10-15 07:10:00|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1
1728976210000|2024-10-15 07:10:10|1153.9|1151.9|1154.1|1152.1|1154.1|1152.1|1153.9|1151.9|13
1728976230000|2024-10-15 07:10:30|1154|1152|1154.1|1152.1|1154.2|1152.2|1154|1152|8
1728976240000|2024-10-15 07:10:40|||||||||2
1728976250000|2024-10-15 07:10:50|1153.9|1151.9|1154|1152|1154|1152|1153.9|1151.9|7
1728976260000|2024-10-15 07:11:00|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|5
1728976270000|2024-10-15 07:11:10|1154|1152|1154|1152|1154.1|1152.1|1154|1152|4
1728976280000|2024-10-15 07:11:20|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|4
1728976300000|2024-10-15 07:11:40|1153.8|1151.8|1153.9|1151.9|1153.9|1151.9|1153.8|1151.8|6
1728976320000|2024-10-15 07:12:00|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|2
1728976330000|2024-10-15 07:12:10|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.6|1151.6|2
1728976340000|2024-10-15 07:12:20|||||||||1
1728976350000|2024-10-15 07:12:30|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1
1728976360000|2024-10-15 07:12:40|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|3
1728976380000|2024-10-15 07:13:00|||||||||4
1728976390000|2024-10-15 07:13:10|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|2
1728976400000|2024-10-15 07:13:20|1153.7|1151.7|1153.5|1151.5|1153.7|1151.7|1153.5|1151.5|10
1728976410000|2024-10-15 07:13:30|1153.4|1151.4|1153.2|1151.2|1153.4|1151.4|1153.2|1151.2|11
1728976420000|2024-10-15 07:13:40|1153.4|1151.4|1153.3|1151.3|1153.4|1151.4|1153.3|1151.3|7
1728976430000|2024-10-15 07:13:50|||||||||2
1728976440000|2024-10-15 07:14:00|1153.2|1151.2|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|10
1728976450000|2024-10-15 07:14:10|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|2
1728976460000|2024-10-15 07:14:20|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1728976470000|2024-10-15 07:14:30|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|3
1728976480000|2024-10-15 07:14:40|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|7
1728976490000|2024-10-15 07:14:50|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|7
1728976500000|2024-10-15 07:15:00|||||||||3
1728976510000|2024-10-15 07:15:10|1153|1151|1153|1151|1153|1151|1153|1151|7
1728976530000|2024-10-15 07:15:30|1152.9|1150.9|1153|1151|1153|1151|1152.9|1150.9|5
1728976540000|2024-10-15 07:15:40|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|7
1728976550000|2024-10-15 07:15:50|||||||||9
1728976570000|2024-10-15 07:16:10|1152.8|1150.8|1152.9|1150.9|1152.9|1150.9|1152.8|1150.8|3
1728976580000|2024-10-15 07:16:20|1153|1151|1153|1151|1153|1151|1153|1151|2
1728976590000|2024-10-15 07:16:30|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|3
1728976610000|2024-10-15 07:16:50|1153.2|1151.2|1153.2|1151.2|1153.3|1151.3|1153.2|1151.2|5
1728976620000|2024-10-15 07:17:00|1153|1151|1153|1151|1153|1151|1153|1151|2
1728976640000|2024-10-15 07:17:20|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|4
1728976650000|2024-10-15 07:17:30|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.6|1150.6|24
1728976660000|2024-10-15 07:17:40|1152.9|1150.9|1153|1151|1153|1151|1152.9|1150.9|2
1728976670000|2024-10-15 07:17:50|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1
1728976680000|2024-10-15 07:18:00|1153|1151|1153|1151|1153|1151|1153|1151|40
1728976690000|2024-10-15 07:18:10|1153.1|1151.1|1153.1|1151.1|1153.2|1151.2|1153.1|1151.1|9
1728976700000|2024-10-15 07:18:20|1153|1151|1153|1151|1153|1151|1153|1151|4
1728976710000|2024-10-15 07:18:30|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|0
1728976720000|2024-10-15 07:18:40|1153|1151|1153|1151|1153|1151|1152.9|1150.9|10
1728976740000|2024-10-15 07:19:00|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|6
1728976750000|2024-10-15 07:19:10|1153|1151|1153|1151|1153|1151|1153|1151|1
1728976780000|2024-10-15 07:19:40|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|4
1728976790000|2024-10-15 07:19:50|1152.6|1150.6|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|33
1728976800000|2024-10-15 07:20:00|||||||||1
1728976810000|2024-10-15 07:20:10|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|37
1728976820000|2024-10-15 07:20:20|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|37
1728976830000|2024-10-15 07:20:30|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|31
1728976840000|2024-10-15 07:20:40|1152|1150|1152|1150|1152|1150|1152|1150|24
1728976850000|2024-10-15 07:20:50|1152.1|1150.1|1152.2|1150.2|1152.2|1150.2|1152.1|1150.1|8
1728976870000|2024-10-15 07:21:10|1152|1150|1152|1150|1152|1150|1151.8|1149.8|27
1728976880000|2024-10-15 07:21:20|1152.1|1150.1|1152|1150|1152.1|1150.1|1152|1150|4
1728976890000|2024-10-15 07:21:30|||||||||2
1728976900000|2024-10-15 07:21:40|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|2
1728976920000|2024-10-15 07:22:00|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|14
1728976930000|2024-10-15 07:22:10|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|4
1728976940000|2024-10-15 07:22:20|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|3
1728976950000|2024-10-15 07:22:30|||||||||5
1728976960000|2024-10-15 07:22:40|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|9
1728976970000|2024-10-15 07:22:50|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|8
1728976980000|2024-10-15 07:23:00|||||||||2
1728976990000|2024-10-15 07:23:10|||||||||1
1728977000000|2024-10-15 07:23:20|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|8
1728977010000|2024-10-15 07:23:30|||||||||3
1728977020000|2024-10-15 07:23:40|||||||||1
1728977030000|2024-10-15 07:23:50|||||||||1
1728977050000|2024-10-15 07:24:10|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.3|1149.3|76
1728977060000|2024-10-15 07:24:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|16
1728977070000|2024-10-15 07:24:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|6
1728977080000|2024-10-15 07:24:40|||||||||13
1728977090000|2024-10-15 07:24:50|1151.2|1149.2|1151.4|1149.4|1151.4|1149.4|1151.2|1149.2|8
1728977100000|2024-10-15 07:25:00|1151.3|1149.3|1151.8|1149.8|1151.8|1149.8|1151.3|1149.3|10
1728977110000|2024-10-15 07:25:10|1152|1150|1152|1150|1152.1|1150.1|1152|1150|8
1728977120000|2024-10-15 07:25:20|||||||||5
1728977130000|2024-10-15 07:25:30|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|5
1728977140000|2024-10-15 07:25:40|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|3
1728977150000|2024-10-15 07:25:50|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|7
1728977160000|2024-10-15 07:26:00|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|54
1728977170000|2024-10-15 07:26:10|1152.1|1150.1|1151.9|1149.9|1152.1|1150.1|1151.9|1149.9|4
1728977190000|2024-10-15 07:26:30|||||||||2
1728977200000|2024-10-15 07:26:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1728977210000|2024-10-15 07:26:50|||||||||3
1728977220000|2024-10-15 07:27:00|||||||||1
1728977230000|2024-10-15 07:27:10|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1728977240000|2024-10-15 07:27:20|1152|1150|1152|1150|1152.1|1150.1|1152|1150|3
1728977250000|2024-10-15 07:27:30|||||||||2
1728977260000|2024-10-15 07:27:40|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|9
1728977270000|2024-10-15 07:27:50|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1728977290000|2024-10-15 07:28:10|||||||||1
1728977300000|2024-10-15 07:28:20|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|2
1728977310000|2024-10-15 07:28:30|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|6
1728977320000|2024-10-15 07:28:40|||||||||1
1728977330000|2024-10-15 07:28:50|||||||||3
1728977340000|2024-10-15 07:29:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1728977350000|2024-10-15 07:29:10|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|8
1728977370000|2024-10-15 07:29:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|3
1728977380000|2024-10-15 07:29:40|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|0
1728977390000|2024-10-15 07:29:50|||||||||4
1728977400000|2024-10-15 07:30:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|6
1728977410000|2024-10-15 07:30:10|||||||||6
1728977440000|2024-10-15 07:30:40|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|6
1728977450000|2024-10-15 07:30:50|||||||||1
1728977460000|2024-10-15 07:31:00|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1728977470000|2024-10-15 07:31:10|1151.9|1149.9|1152.1|1150.1|1152.1|1150.1|1151.9|1149.9|5
1728977480000|2024-10-15 07:31:20|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|8
1728977490000|2024-10-15 07:31:30|1152.2|1150.2|1152.4|1150.4|1152.4|1150.4|1152.2|1150.2|15
1728977500000|2024-10-15 07:31:40|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1
1728977510000|2024-10-15 07:31:50|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1728977520000|2024-10-15 07:32:00|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.7|1150.7|41
1728977530000|2024-10-15 07:32:10|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|7
1728977540000|2024-10-15 07:32:20|1153|1151|1152.9|1150.9|1153|1151|1152.9|1150.9|7
1728977550000|2024-10-15 07:32:30|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|3
1728977560000|2024-10-15 07:32:40|1152.7|1150.7|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|14
1728977570000|2024-10-15 07:32:50|||||||||28
1728977580000|2024-10-15 07:33:00|1152.6|1150.6|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|11
1728977590000|2024-10-15 07:33:10|||||||||3
1728977600000|2024-10-15 07:33:20|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|5
1728977610000|2024-10-15 07:33:30|1153|1151|1152.9|1150.9|1153.1|1151.1|1152.9|1150.9|14
1728977620000|2024-10-15 07:33:40|1153|1151|1153|1151|1153|1151|1153|1151|5
1728977630000|2024-10-15 07:33:50|1152.9|1150.9|1152.7|1150.7|1152.9|1150.9|1152.7|1150.7|23
1728977640000|2024-10-15 07:34:00|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|5
1728977660000|2024-10-15 07:34:20|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1
1728977680000|2024-10-15 07:34:40|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|6
1728977690000|2024-10-15 07:34:50|||||||||1
1728977700000|2024-10-15 07:35:00|1152.7|1150.7|1152.5|1150.5|1152.7|1150.7|1152.5|1150.5|8
1728977710000|2024-10-15 07:35:10|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|9
1728977720000|2024-10-15 07:35:20|||||||||4
1728977730000|2024-10-15 07:35:30|1152.3|1150.3|1152.2|1150.2|1152.3|1150.3|1152.2|1150.2|7
1728977740000|2024-10-15 07:35:40|1152.3|1150.3|1152.2|1150.2|1152.3|1150.3|1152.2|1150.2|11
1728977760000|2024-10-15 07:36:00|1152.1|1150.1|1152|1150|1152.1|1150.1|1152|1150|10
1728977770000|2024-10-15 07:36:10|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|8
1728977790000|2024-10-15 07:36:30|1152.1|1150.1|1152.2|1150.2|1152.2|1150.2|1152.1|1150.1|3
1728977800000|2024-10-15 07:36:40|1152|1150|1152|1150|1152|1150|1152|1150|40
1728977810000|2024-10-15 07:36:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1728977820000|2024-10-15 07:37:00|||||||||5
1728977830000|2024-10-15 07:37:10|||||||||3
1728977870000|2024-10-15 07:37:50|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|10
1728977880000|2024-10-15 07:38:00|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|5
1728977890000|2024-10-15 07:38:10|1152|1150|1152|1150|1152|1150|1152|1150|11
1728977900000|2024-10-15 07:38:20|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|2
1728977920000|2024-10-15 07:38:40|||||||||2
1728977930000|2024-10-15 07:38:50|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|2
1728977940000|2024-10-15 07:39:00|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|6
1728977950000|2024-10-15 07:39:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|13
1728977960000|2024-10-15 07:39:20|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|3
1728977970000|2024-10-15 07:39:30|1152.1|1150.1|1152|1150|1152.1|1150.1|1152|1150|7
1728977980000|2024-10-15 07:39:40|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|3
1728977990000|2024-10-15 07:39:50|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|7
1728978000000|2024-10-15 07:40:00|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|11
1728978010000|2024-10-15 07:40:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1728978020000|2024-10-15 07:40:20|||||||||1
1728978030000|2024-10-15 07:40:30|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|5
1728978040000|2024-10-15 07:40:40|||||||||2
1728978050000|2024-10-15 07:40:50|1152|1150|1152|1150|1152|1150|1152|1150|7
1728978060000|2024-10-15 07:41:00|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|23
1728978070000|2024-10-15 07:41:10|1152|1150|1152|1150|1152|1150|1152|1150|2
1728978080000|2024-10-15 07:41:20|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|6
1728978090000|2024-10-15 07:41:30|||||||||5
1728978100000|2024-10-15 07:41:40|1151.7|1149.7|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|9
1728978110000|2024-10-15 07:41:50|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1728978140000|2024-10-15 07:42:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|6
1728978150000|2024-10-15 07:42:30|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|8
1728978180000|2024-10-15 07:43:00|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1728978190000|2024-10-15 07:43:10|1152|1150|1152|1150|1152|1150|1152|1150|2
1728978200000|2024-10-15 07:43:20|||||||||4
1728978220000|2024-10-15 07:43:40|1151.9|1149.9|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|13
1728978240000|2024-10-15 07:44:00|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|3
1728978250000|2024-10-15 07:44:10|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|8
1728978260000|2024-10-15 07:44:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|4
1728978270000|2024-10-15 07:44:30|1151.6|1149.6|1151.8|1149.8|1151.8|1149.8|1151.6|1149.6|6
1728978280000|2024-10-15 07:44:40|||||||||2
1728978290000|2024-10-15 07:44:50|||||||||12
1728978300000|2024-10-15 07:45:00|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|16
1728978310000|2024-10-15 07:45:10|1152|1150|1152.1|1150.1|1152.1|1150.1|1152|1150|21
1728978320000|2024-10-15 07:45:20|||||||||12
1728978330000|2024-10-15 07:45:30|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|3
1728978340000|2024-10-15 07:45:40|||||||||5
1728978350000|2024-10-15 07:45:50|||||||||2
1728978360000|2024-10-15 07:46:00|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|36
1728978370000|2024-10-15 07:46:10|||||||||2
1728978380000|2024-10-15 07:46:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|3
1728978400000|2024-10-15 07:46:40|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|15
1728978420000|2024-10-15 07:47:00|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1728978430000|2024-10-15 07:47:10|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|4
1728978460000|2024-10-15 07:47:40|1152.4|1150.4|1152.5|1150.5|1152.5|1150.5|1152.4|1150.4|15
1728978470000|2024-10-15 07:47:50|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|22
1728978480000|2024-10-15 07:48:00|||||||||1
1728978500000|2024-10-15 07:48:20|||||||||8
1728978510000|2024-10-15 07:48:30|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1728978520000|2024-10-15 07:48:40|||||||||12
1728978530000|2024-10-15 07:48:50|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|9
1728978540000|2024-10-15 07:49:00|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.4|1150.4|13
1728978550000|2024-10-15 07:49:10|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|2
1728978560000|2024-10-15 07:49:20|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|10
1728978570000|2024-10-15 07:49:30|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1728978580000|2024-10-15 07:49:40|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|7
1728978590000|2024-10-15 07:49:50|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|17
1728978600000|2024-10-15 07:50:00|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.7|1150.7|11
1728978610000|2024-10-15 07:50:10|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.8|1150.8|25
1728978620000|2024-10-15 07:50:20|1152.8|1150.8|1152.9|1150.9|1152.9|1150.9|1152.8|1150.8|15
1728978640000|2024-10-15 07:50:40|1153|1151|1153|1151|1153|1151|1153|1151|7
1728978650000|2024-10-15 07:50:50|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|4
1728978660000|2024-10-15 07:51:00|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|5
1728978670000|2024-10-15 07:51:10|||||||||9
1728978680000|2024-10-15 07:51:20|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1728978700000|2024-10-15 07:51:40|||||||||1
1728978710000|2024-10-15 07:51:50|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1
1728978720000|2024-10-15 07:52:00|1153|1151|1153|1151|1153.1|1151.1|1153|1151|102
1728978730000|2024-10-15 07:52:10|1153.1|1151.1|1152.9|1150.9|1153.1|1151.1|1152.9|1150.9|7
1728978740000|2024-10-15 07:52:20|||||||||9
1728978750000|2024-10-15 07:52:30|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|14
1728978760000|2024-10-15 07:52:40|||||||||5
1728978770000|2024-10-15 07:52:50|1153.2|1151.2|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|6
1728978780000|2024-10-15 07:53:00|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|11
1728978790000|2024-10-15 07:53:10|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|19
1728978800000|2024-10-15 07:53:20|||||||||4
1728978810000|2024-10-15 07:53:30|||||||||7
1728978820000|2024-10-15 07:53:40|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|7
1728978830000|2024-10-15 07:53:50|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|22
1728978840000|2024-10-15 07:54:00|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|5
1728978850000|2024-10-15 07:54:10|1153.5|1151.5|1153.3|1151.3|1153.5|1151.5|1153.3|1151.3|18
1728978870000|2024-10-15 07:54:30|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|2
1728978890000|2024-10-15 07:54:50|1153.5|1151.5|1153.4|1151.4|1153.5|1151.5|1153.4|1151.4|24
1728978910000|2024-10-15 07:55:10|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|6
1728978930000|2024-10-15 07:55:30|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|10
1728978940000|2024-10-15 07:55:40|1153.3|1151.3|1153.4|1151.4|1153.4|1151.4|1153.3|1151.3|7
1728978950000|2024-10-15 07:55:50|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|6
1728978970000|2024-10-15 07:56:10|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|11
1728978990000|2024-10-15 07:56:30|1153.9|1151.9|1154.1|1152.1|1154.1|1152.1|1153.9|1151.9|28
1728979000000|2024-10-15 07:56:40|1154|1152|1154|1152|1154|1152|1154|1152|13
1728979010000|2024-10-15 07:56:50|||||||||21
1728979020000|2024-10-15 07:57:00|||||||||7
1728979030000|2024-10-15 07:57:10|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|23
1728979040000|2024-10-15 07:57:20|||||||||5
1728979060000|2024-10-15 07:57:40|1153.8|1151.8|1153.7|1151.7|1153.8|1151.8|1153.7|1151.7|20
1728979070000|2024-10-15 07:57:50|1153.8|1151.8|1153.9|1151.9|1153.9|1151.9|1153.8|1151.8|3
1728979080000|2024-10-15 07:58:00|1154|1152|1153.9|1151.9|1154|1152|1153.9|1151.9|17
1728979100000|2024-10-15 07:58:20|||||||||15
1728979110000|2024-10-15 07:58:30|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|13
1728979140000|2024-10-15 07:59:00|||||||||1
1728979150000|2024-10-15 07:59:10|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|11
1728979160000|2024-10-15 07:59:20|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1
1728979170000|2024-10-15 07:59:30|||||||||3
1728979180000|2024-10-15 07:59:40|||||||||12
1728979190000|2024-10-15 07:59:50|1153.7|1151.7|1153.6|1151.6|1153.7|1151.7|1153.6|1151.6|6
1728979200000|2024-10-15 08:00:00|1153.7|1151.7|1153.5|1151.5|1153.8|1151.8|1153.4|1151.4|39
1728979210000|2024-10-15 08:00:10|||||||||7
1728979220000|2024-10-15 08:00:20|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|10
1728979230000|2024-10-15 08:00:30|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1
1728979240000|2024-10-15 08:00:40|1153.6|1151.6|1153.5|1151.5|1153.6|1151.6|1153.5|1151.5|14
1728979250000|2024-10-15 08:00:50|1153.6|1151.6|1153.8|1151.8|1153.8|1151.8|1153.6|1151.6|28
1728979260000|2024-10-15 08:01:00|1153.7|1151.7|1153.6|1151.6|1153.7|1151.7|1153.6|1151.6|41
1728979270000|2024-10-15 08:01:10|||||||||25
1728979280000|2024-10-15 08:01:20|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|3
1728979290000|2024-10-15 08:01:30|||||||||30
1728979300000|2024-10-15 08:01:40|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|15
1728979310000|2024-10-15 08:01:50|1153.9|1151.9|1154|1152|1154|1152|1153.9|1151.9|27
1728979320000|2024-10-15 08:02:00|||||||||8
1728979340000|2024-10-15 08:02:20|||||||||1
1728979350000|2024-10-15 08:02:30|||||||||41
1728979360000|2024-10-15 08:02:40|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|24
1728979370000|2024-10-15 08:02:50|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|2
1728979380000|2024-10-15 08:03:00|||||||||2
1728979390000|2024-10-15 08:03:10|1153.7|1151.7|1153.8|1151.8|1153.8|1151.8|1153.7|1151.7|6
1728979400000|2024-10-15 08:03:20|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|3
1728979410000|2024-10-15 08:03:30|||||||||1
1728979420000|2024-10-15 08:03:40|1154|1152|1154|1152|1154|1152|1154|1152|8
1728979430000|2024-10-15 08:03:50|||||||||13
1728979440000|2024-10-15 08:04:00|||||||||4
1728979450000|2024-10-15 08:04:10|||||||||1
1728979460000|2024-10-15 08:04:20|||||||||1
1728979470000|2024-10-15 08:04:30|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|19
1728979480000|2024-10-15 08:04:40|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|2
1728979490000|2024-10-15 08:04:50|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|2
1728979500000|2024-10-15 08:05:00|||||||||2
1728979510000|2024-10-15 08:05:10|1153.8|1151.8|1153.6|1151.6|1153.8|1151.8|1153.6|1151.6|21
1728979530000|2024-10-15 08:05:30|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|8
1728979540000|2024-10-15 08:05:40|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.6|1151.6|7
1728979560000|2024-10-15 08:06:00|1153.9|1151.9|1154|1152|1154|1152|1153.8|1151.8|23
1728979570000|2024-10-15 08:06:10|1153.9|1151.9|1154|1152|1154.1|1152.1|1153.9|1151.9|25
1728979580000|2024-10-15 08:06:20|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|9
1728979590000|2024-10-15 08:06:30|||||||||14
1728979600000|2024-10-15 08:06:40|||||||||1
1728979610000|2024-10-15 08:06:50|1154|1152|1154|1152|1154|1152|1154|1152|10
1728979620000|2024-10-15 08:07:00|1154.1|1152.1|1154|1152|1154.3|1152.3|1154|1152|40
1728979630000|2024-10-15 08:07:10|1154.1|1152.1|1154|1152|1154.1|1152.1|1154|1152|3
1728979640000|2024-10-15 08:07:20|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|3
1728979650000|2024-10-15 08:07:30|1154|1152|1154|1152|1154|1152|1154|1152|4
1728979660000|2024-10-15 08:07:40|||||||||3
1728979670000|2024-10-15 08:07:50|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1
1728979680000|2024-10-15 08:08:00|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.1|1152.1|16
1728979690000|2024-10-15 08:08:10|1154.3|1152.3|1154.2|1152.2|1154.3|1152.3|1154.2|1152.2|6
1728979700000|2024-10-15 08:08:20|1154.4|1152.4|1154.6|1152.6|1154.6|1152.6|1154.4|1152.4|20
1728979710000|2024-10-15 08:08:30|1154.5|1152.5|1154.6|1152.6|1154.6|1152.6|1154.5|1152.5|12
1728979720000|2024-10-15 08:08:40|1154.5|1152.5|1154.6|1152.6|1154.6|1152.6|1154.5|1152.5|5
1728979730000|2024-10-15 08:08:50|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|13
1728979740000|2024-10-15 08:09:00|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.5|1152.5|19
1728979750000|2024-10-15 08:09:10|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|18
1728979760000|2024-10-15 08:09:20|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|6
1728979770000|2024-10-15 08:09:30|1154.4|1152.4|1154.5|1152.5|1154.6|1152.6|1154.4|1152.4|8
1728979780000|2024-10-15 08:09:40|1154.6|1152.6|1154.5|1152.5|1154.6|1152.6|1154.5|1152.5|7
1728979790000|2024-10-15 08:09:50|1154.4|1152.4|1154.1|1152.1|1154.5|1152.5|1154.1|1152.1|20
1728979800000|2024-10-15 08:10:00|1154.2|1152.2|1154.5|1152.5|1154.5|1152.5|1154.2|1152.2|35
1728979810000|2024-10-15 08:10:10|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|10
1728979820000|2024-10-15 08:10:20|1154.8|1152.8|1154.7|1152.7|1154.8|1152.8|1154.7|1152.7|12
1728979830000|2024-10-15 08:10:30|||||||||2
1728979840000|2024-10-15 08:10:40|1154.8|1152.8|1154.9|1152.9|1154.9|1152.9|1154.8|1152.8|4
1728979850000|2024-10-15 08:10:50|1155|1153|1155|1153|1155|1153|1155|1153|1
1728979860000|2024-10-15 08:11:00|1154.8|1152.8|1155|1153|1155|1153|1154.8|1152.8|24
1728979870000|2024-10-15 08:11:10|1155.1|1153.1|1155|1153|1155.1|1153.1|1155|1153|4
1728979880000|2024-10-15 08:11:20|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|51
1728979890000|2024-10-15 08:11:30|1155.4|1153.4|1155.2|1153.2|1155.4|1153.4|1155.2|1153.2|70
1728979900000|2024-10-15 08:11:40|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|12
1728979910000|2024-10-15 08:11:50|1155|1153|1155|1153|1155|1153|1155|1153|1
1728979920000|2024-10-15 08:12:00|||||||||1
1728979940000|2024-10-15 08:12:20|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|2
1728979950000|2024-10-15 08:12:30|||||||||1
1728979960000|2024-10-15 08:12:40|||||||||2
1728979970000|2024-10-15 08:12:50|1155|1153|1155|1153|1155|1153|1155|1153|8
1728979980000|2024-10-15 08:13:00|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|13
1728979990000|2024-10-15 08:13:10|1155|1153|1155|1153|1155.1|1153.1|1155|1153|6
1728980000000|2024-10-15 08:13:20|||||||||6
1728980010000|2024-10-15 08:13:30|||||||||1
1728980020000|2024-10-15 08:13:40|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|19
1728980040000|2024-10-15 08:14:00|1155|1153|1155|1153|1155|1153|1155|1153|16
1728980050000|2024-10-15 08:14:10|1154.9|1152.9|1154.8|1152.8|1154.9|1152.9|1154.8|1152.8|5
1728980060000|2024-10-15 08:14:20|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|2
1728980090000|2024-10-15 08:14:50|||||||||2
1728980100000|2024-10-15 08:15:00|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|3
1728980120000|2024-10-15 08:15:20|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|16
1728980180000|2024-10-15 08:16:20|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|9
1728980190000|2024-10-15 08:16:30|||||||||4
1728980200000|2024-10-15 08:16:40|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|4
1728980210000|2024-10-15 08:16:50|||||||||12
1728980220000|2024-10-15 08:17:00|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1
1728980230000|2024-10-15 08:17:10|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|11
1728980240000|2024-10-15 08:17:20|||||||||1
1728980260000|2024-10-15 08:17:40|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1
1728980270000|2024-10-15 08:17:50|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|35
1728980280000|2024-10-15 08:18:00|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|5
1728980290000|2024-10-15 08:18:10|1154.5|1152.5|1154.4|1152.4|1154.5|1152.5|1154.4|1152.4|10
1728980300000|2024-10-15 08:18:20|||||||||1
1728980320000|2024-10-15 08:18:40|||||||||1
1728980350000|2024-10-15 08:19:10|1154.3|1152.3|1154.1|1152.1|1154.3|1152.3|1154.1|1152.1|16
1728980360000|2024-10-15 08:19:20|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1
1728980370000|2024-10-15 08:19:30|1154.2|1152.2|1154.1|1152.1|1154.2|1152.2|1154.1|1152.1|3
1728980380000|2024-10-15 08:19:40|1154|1152|1154|1152|1154|1152|1154|1152|1
1728980400000|2024-10-15 08:20:00|||||||||3
1728980410000|2024-10-15 08:20:10|||||||||1
1728980420000|2024-10-15 08:20:20|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|6
1728980430000|2024-10-15 08:20:30|1153.7|1151.7|1153.8|1151.8|1153.8|1151.8|1153.7|1151.7|21
1728980450000|2024-10-15 08:20:50|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|11
1728980460000|2024-10-15 08:21:00|||||||||7
1728980470000|2024-10-15 08:21:10|1153.6|1151.6|1153.6|1151.6|1153.7|1151.7|1153.6|1151.6|13
1728980480000|2024-10-15 08:21:20|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|10
1728980490000|2024-10-15 08:21:30|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|7
1728980500000|2024-10-15 08:21:40|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.5|1151.5|21
1728980510000|2024-10-15 08:21:50|1153.5|1151.5|1153.4|1151.4|1153.5|1151.5|1153.4|1151.4|8
1728980520000|2024-10-15 08:22:00|||||||||5
1728980530000|2024-10-15 08:22:10|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.4|1151.4|9
1728980540000|2024-10-15 08:22:20|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|7
1728980550000|2024-10-15 08:22:30|1153.4|1151.4|1153.3|1151.3|1153.5|1151.5|1153.3|1151.3|20
1728980560000|2024-10-15 08:22:40|1153.2|1151.2|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|7
1728980570000|2024-10-15 08:22:50|1153.2|1151.2|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|7
1728980580000|2024-10-15 08:23:00|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|14
1728980590000|2024-10-15 08:23:10|1153.4|1151.4|1153.5|1151.5|1153.5|1151.5|1153.4|1151.4|11
1728980600000|2024-10-15 08:23:20|1153.3|1151.3|1153.4|1151.4|1153.4|1151.4|1153.3|1151.3|19
1728980610000|2024-10-15 08:23:30|1153.5|1151.5|1153.4|1151.4|1153.5|1151.5|1153.4|1151.4|7
1728980620000|2024-10-15 08:23:40|1153.3|1151.3|1153.2|1151.2|1153.3|1151.3|1153.2|1151.2|6
1728980630000|2024-10-15 08:23:50|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|8
1728980640000|2024-10-15 08:24:00|1153.2|1151.2|1153.3|1151.3|1153.4|1151.4|1153.2|1151.2|13
1728980650000|2024-10-15 08:24:10|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|14
1728980660000|2024-10-15 08:24:20|1153.4|1151.4|1153.3|1151.3|1153.4|1151.4|1153.3|1151.3|9
1728980670000|2024-10-15 08:24:30|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|7
1728980680000|2024-10-15 08:24:40|1153.4|1151.4|1153.3|1151.3|1153.4|1151.4|1153.3|1151.3|6
1728980690000|2024-10-15 08:24:50|1153.4|1151.4|1153.3|1151.3|1153.4|1151.4|1153.3|1151.3|5
1728980700000|2024-10-15 08:25:00|||||||||7
1728980710000|2024-10-15 08:25:10|||||||||9
1728980720000|2024-10-15 08:25:20|1153.1|1151.1|1153.3|1151.3|1153.3|1151.3|1153.1|1151.1|10
1728980730000|2024-10-15 08:25:30|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|21
1728980740000|2024-10-15 08:25:40|||||||||3
1728980750000|2024-10-15 08:25:50|1153.5|1151.5|1153.4|1151.4|1153.5|1151.5|1153.4|1151.4|11
1728980760000|2024-10-15 08:26:00|1153.3|1151.3|1153.4|1151.4|1153.4|1151.4|1153.3|1151.3|11
1728980770000|2024-10-15 08:26:10|1153.3|1151.3|1153.4|1151.4|1153.4|1151.4|1153.3|1151.3|13
1728980780000|2024-10-15 08:26:20|1153.3|1151.3|1153.5|1151.5|1153.5|1151.5|1153.3|1151.3|12
1728980790000|2024-10-15 08:26:30|1153.4|1151.4|1153.5|1151.5|1153.5|1151.5|1153.4|1151.4|7
1728980800000|2024-10-15 08:26:40|1153.4|1151.4|1153.5|1151.5|1153.5|1151.5|1153.4|1151.4|13
1728980810000|2024-10-15 08:26:50|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|24
1728980820000|2024-10-15 08:27:00|1153.5|1151.5|1153.2|1151.2|1153.5|1151.5|1153.2|1151.2|29
1728980830000|2024-10-15 08:27:10|1153.3|1151.3|1153.2|1151.2|1153.3|1151.3|1153.2|1151.2|26
1728980840000|2024-10-15 08:27:20|1153.1|1151.1|1153.1|1151.1|1153.2|1151.2|1153|1151|13
1728980850000|2024-10-15 08:27:30|1153.2|1151.2|1153.1|1151.1|1153.2|1151.2|1153.1|1151.1|4
1728980860000|2024-10-15 08:27:40|1153|1151|1153|1151|1153|1151|1152.9|1150.9|31
1728980870000|2024-10-15 08:27:50|1152.9|1150.9|1153|1151|1153|1151|1152.9|1150.9|22
1728980880000|2024-10-15 08:28:00|1152.9|1150.9|1153.1|1151.1|1153.1|1151.1|1152.9|1150.9|16
1728980890000|2024-10-15 08:28:10|1153|1151|1153|1151|1153.1|1151.1|1152.9|1150.9|11
1728980900000|2024-10-15 08:28:20|1152.8|1150.8|1153|1151|1153|1151|1152.8|1150.8|8
1728980910000|2024-10-15 08:28:30|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|5
1728980920000|2024-10-15 08:28:40|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|19
1728980930000|2024-10-15 08:28:50|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|10
1728980940000|2024-10-15 08:29:00|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|17
1728980950000|2024-10-15 08:29:10|1152.7|1150.7|1152.7|1150.7|1152.8|1150.8|1152.6|1150.6|11
1728980960000|2024-10-15 08:29:20|||||||||11
1728980970000|2024-10-15 08:29:30|1152.6|1150.6|1152.6|1150.6|1152.7|1150.7|1152.5|1150.5|18
1728980980000|2024-10-15 08:29:40|1152.5|1150.5|1152.6|1150.6|1152.7|1150.7|1152.5|1150.5|20
1728980990000|2024-10-15 08:29:50|1152.7|1150.7|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|23
1728981000000|2024-10-15 08:30:00|1152.6|1150.6|1152.8|1150.8|1152.8|1150.8|1152.5|1150.5|21
1728981020000|2024-10-15 08:30:20|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|16
1728981030000|2024-10-15 08:30:30|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|8
1728981040000|2024-10-15 08:30:40|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|4
1728981050000|2024-10-15 08:30:50|||||||||14
1728981060000|2024-10-15 08:31:00|1152.3|1150.3|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|10
1728981080000|2024-10-15 08:31:20|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.4|1150.4|25
1728981090000|2024-10-15 08:31:30|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|8
1728981100000|2024-10-15 08:31:40|1152.5|1150.5|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|10
1728981110000|2024-10-15 08:31:50|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1
1728981120000|2024-10-15 08:32:00|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|15
1728981130000|2024-10-15 08:32:10|1152.8|1150.8|1152.8|1150.8|1152.9|1150.9|1152.8|1150.8|45
1728981140000|2024-10-15 08:32:20|1152.9|1150.9|1152.8|1150.8|1152.9|1150.9|1152.8|1150.8|8
1728981150000|2024-10-15 08:32:30|1153|1151|1152.9|1150.9|1153|1151|1152.9|1150.9|15
1728981160000|2024-10-15 08:32:40|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|4
1728981170000|2024-10-15 08:32:50|1152.9|1150.9|1153|1151|1153|1151|1152.8|1150.8|14
1728981180000|2024-10-15 08:33:00|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.8|1150.8|16
1728981190000|2024-10-15 08:33:10|1152.8|1150.8|1152.9|1150.9|1152.9|1150.9|1152.8|1150.8|10
1728981200000|2024-10-15 08:33:20|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|15
1728981210000|2024-10-15 08:33:30|||||||||1
1728981220000|2024-10-15 08:33:40|1152.7|1150.7|1152.8|1150.8|1152.8|1150.8|1152.7|1150.7|17
1728981230000|2024-10-15 08:33:50|1152.9|1150.9|1152.8|1150.8|1152.9|1150.9|1152.8|1150.8|10
1728981240000|2024-10-15 08:34:00|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|12
1728981250000|2024-10-15 08:34:10|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|11
1728981260000|2024-10-15 08:34:20|1152.9|1150.9|1152.7|1150.7|1152.9|1150.9|1152.7|1150.7|12
1728981270000|2024-10-15 08:34:30|1152.8|1150.8|1152.9|1150.9|1152.9|1150.9|1152.8|1150.8|6
1728981280000|2024-10-15 08:34:40|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|5
1728981290000|2024-10-15 08:34:50|1152.6|1150.6|1152.8|1150.8|1152.8|1150.8|1152.6|1150.6|20
1728981300000|2024-10-15 08:35:00|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|4
1728981310000|2024-10-15 08:35:10|1152.5|1150.5|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|17
1728981320000|2024-10-15 08:35:20|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|8
1728981330000|2024-10-15 08:35:30|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|13
1728981340000|2024-10-15 08:35:40|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|17
1728981350000|2024-10-15 08:35:50|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.7|1150.7|11
1728981360000|2024-10-15 08:36:00|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|8
1728981370000|2024-10-15 08:36:10|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|5
1728981380000|2024-10-15 08:36:20|||||||||5
1728981390000|2024-10-15 08:36:30|||||||||19
1728981400000|2024-10-15 08:36:40|1152.6|1150.6|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|10
1728981410000|2024-10-15 08:36:50|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|16
1728981420000|2024-10-15 08:37:00|1152.7|1150.7|1152.5|1150.5|1152.7|1150.7|1152.5|1150.5|8
1728981440000|2024-10-15 08:37:20|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|16
1728981450000|2024-10-15 08:37:30|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|15
1728981460000|2024-10-15 08:37:40|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|12
1728981470000|2024-10-15 08:37:50|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|17
1728981480000|2024-10-15 08:38:00|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|8
1728981490000|2024-10-15 08:38:10|||||||||9
1728981500000|2024-10-15 08:38:20|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|6
1728981510000|2024-10-15 08:38:30|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|7
1728981520000|2024-10-15 08:38:40|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|7
1728981530000|2024-10-15 08:38:50|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|10
1728981550000|2024-10-15 08:39:10|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|10
1728981560000|2024-10-15 08:39:20|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|39
1728981580000|2024-10-15 08:39:40|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|22
1728981590000|2024-10-15 08:39:50|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|12
1728981600000|2024-10-15 08:40:00|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|3
1728981610000|2024-10-15 08:40:10|||||||||7
1728981620000|2024-10-15 08:40:20|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|2
1728981630000|2024-10-15 08:40:30|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1
1728981640000|2024-10-15 08:40:40|||||||||1
1728981670000|2024-10-15 08:41:10|1152.5|1150.5|1152.4|1150.4|1152.5|1150.5|1152.4|1150.4|3
1728981680000|2024-10-15 08:41:20|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|2
1728981690000|2024-10-15 08:41:30|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|2
1728981700000|2024-10-15 08:41:40|||||||||1
1728981710000|2024-10-15 08:41:50|||||||||3
1728981720000|2024-10-15 08:42:00|1152.5|1150.5|1152.4|1150.4|1152.5|1150.5|1152.4|1150.4|4
1728981730000|2024-10-15 08:42:10|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1
1728981740000|2024-10-15 08:42:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1728981750000|2024-10-15 08:42:30|1152.5|1150.5|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|9
1728981770000|2024-10-15 08:42:50|1152.7|1150.7|1152.9|1150.9|1152.9|1150.9|1152.7|1150.7|9
1728981780000|2024-10-15 08:43:00|1153|1151|1153.1|1151.1|1153.1|1151.1|1153|1151|14
1728981790000|2024-10-15 08:43:10|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|3
1728981800000|2024-10-15 08:43:20|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|6
1728981810000|2024-10-15 08:43:30|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|61
1728981840000|2024-10-15 08:44:00|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|3
1728981880000|2024-10-15 08:44:40|||||||||1
1728981890000|2024-10-15 08:44:50|||||||||1
1728981950000|2024-10-15 08:45:50|||||||||4
1728981960000|2024-10-15 08:46:00|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|3
1728981990000|2024-10-15 08:46:30|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|10
1728982000000|2024-10-15 08:46:40|||||||||1
1728982030000|2024-10-15 08:47:10|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|11
1728982040000|2024-10-15 08:47:20|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.6|1151.6|9
1728982060000|2024-10-15 08:47:40|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|4
1728982070000|2024-10-15 08:47:50|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|16
1728982080000|2024-10-15 08:48:00|||||||||1
1728982090000|2024-10-15 08:48:10|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1728982100000|2024-10-15 08:48:20|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1
1728982120000|2024-10-15 08:48:40|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1
1728982160000|2024-10-15 08:49:20|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1728982220000|2024-10-15 08:50:20|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|2
1728982240000|2024-10-15 08:50:40|1153.8|1151.8|1153.9|1151.9|1153.9|1151.9|1153.8|1151.8|20
1728982250000|2024-10-15 08:50:50|1154|1152|1154|1152|1154|1152|1154|1152|2
1728982280000|2024-10-15 08:51:20|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1
1728982330000|2024-10-15 08:52:10|1153.8|1151.8|1153.9|1151.9|1153.9|1151.9|1153.8|1151.8|5
1728982360000|2024-10-15 08:52:40|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1
1728982370000|2024-10-15 08:52:50|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|2
1728982400000|2024-10-15 08:53:20|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|2
1728982420000|2024-10-15 08:53:40|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|2
1728982430000|2024-10-15 08:53:50|1153.5|1151.5|1153.6|1151.6|1153.6|1151.6|1153.5|1151.5|9
1728982440000|2024-10-15 08:54:00|1153.4|1151.4|1153.5|1151.5|1153.5|1151.5|1153.4|1151.4|7
1728982450000|2024-10-15 08:54:10|1153.4|1151.4|1153.5|1151.5|1153.5|1151.5|1153.4|1151.4|9
1728982460000|2024-10-15 08:54:20|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|8
1728982470000|2024-10-15 08:54:30|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|4
1728982480000|2024-10-15 08:54:40|1153.5|1151.5|1153.4|1151.4|1153.5|1151.5|1153.4|1151.4|9
1728982490000|2024-10-15 08:54:50|1153.3|1151.3|1153.2|1151.2|1153.3|1151.3|1153.2|1151.2|13
1728982500000|2024-10-15 08:55:00|1153.1|1151.1|1153.2|1151.2|1153.2|1151.2|1153.1|1151.1|11
1728982510000|2024-10-15 08:55:10|1153|1151|1152.9|1150.9|1153|1151|1152.9|1150.9|7
1728982520000|2024-10-15 08:55:20|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|6
1728982530000|2024-10-15 08:55:30|1153|1151|1153.1|1151.1|1153.1|1151.1|1152.9|1150.9|8
1728982550000|2024-10-15 08:55:50|1152.9|1150.9|1152.9|1150.9|1153|1151|1152.8|1150.8|13
1728982560000|2024-10-15 08:56:00|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|8
1728982570000|2024-10-15 08:56:10|||||||||3
1728982580000|2024-10-15 08:56:20|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|13
1728982590000|2024-10-15 08:56:30|1152.7|1150.7|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|10
1728982600000|2024-10-15 08:56:40|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|6
1728982610000|2024-10-15 08:56:50|1152.9|1150.9|1152.9|1150.9|1153|1151|1152.9|1150.9|21
1728982620000|2024-10-15 08:57:00|||||||||19
1728982630000|2024-10-15 08:57:10|||||||||2
1728982640000|2024-10-15 08:57:20|||||||||18
1728982650000|2024-10-15 08:57:30|||||||||8
1728982660000|2024-10-15 08:57:40|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|5
1728982670000|2024-10-15 08:57:50|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|15
1728982680000|2024-10-15 08:58:00|1152.8|1150.8|1152.9|1150.9|1152.9|1150.9|1152.8|1150.8|4
1728982690000|2024-10-15 08:58:10|1152.8|1150.8|1153|1151|1153|1151|1152.8|1150.8|11
1728982700000|2024-10-15 08:58:20|1152.8|1150.8|1152.9|1150.9|1152.9|1150.9|1152.8|1150.8|7
1728982710000|2024-10-15 08:58:30|1152.8|1150.8|1152.9|1150.9|1152.9|1150.9|1152.8|1150.8|15
1728982720000|2024-10-15 08:58:40|1153|1151|1152.9|1150.9|1153|1151|1152.9|1150.9|11
1728982730000|2024-10-15 08:58:50|||||||||2
1728982740000|2024-10-15 08:59:00|1153|1151|1152.9|1150.9|1153|1151|1152.9|1150.9|15
1728982750000|2024-10-15 08:59:10|1153|1151|1153.1|1151.1|1153.1|1151.1|1152.9|1150.9|10
1728982760000|2024-10-15 08:59:20|1153|1151|1152.9|1150.9|1153|1151|1152.9|1150.9|9
1728982770000|2024-10-15 08:59:30|1153|1151|1153|1151|1153|1151|1153|1151|5
1728982780000|2024-10-15 08:59:40|||||||||19
1728982790000|2024-10-15 08:59:50|1153.1|1151.1|1153|1151|1153.1|1151.1|1153|1151|9
1728982800000|2024-10-15 09:00:00|1152.9|1150.9|1153.1|1151.1|1153.1|1151.1|1152.9|1150.9|32
1728982810000|2024-10-15 09:00:10|1153|1151|1153.1|1151.1|1153.2|1151.2|1153|1151|6
1728982820000|2024-10-15 09:00:20|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|17
1728982830000|2024-10-15 09:00:30|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|5
1728982840000|2024-10-15 09:00:40|1153.2|1151.2|1153.1|1151.1|1153.2|1151.2|1153.1|1151.1|8
1728982850000|2024-10-15 09:00:50|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.1|1151.1|16
1728982860000|2024-10-15 09:01:00|||||||||1
1728982870000|2024-10-15 09:01:10|1153.1|1151.1|1153.1|1151.1|1153.2|1151.2|1153.1|1151.1|17
1728982880000|2024-10-15 09:01:20|1153.2|1151.2|1153.2|1151.2|1153.3|1151.3|1153.2|1151.2|21
1728982890000|2024-10-15 09:01:30|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|3
1728982900000|2024-10-15 09:01:40|1153.2|1151.2|1153.2|1151.2|1153.3|1151.3|1153.1|1151.1|12
1728982910000|2024-10-15 09:01:50|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|6
1728982920000|2024-10-15 09:02:00|||||||||14
1728982930000|2024-10-15 09:02:10|1153|1151|1153.1|1151.1|1153.1|1151.1|1153|1151|10
1728982950000|2024-10-15 09:02:30|1153|1151|1153|1151|1153|1151|1153|1151|21
1728982960000|2024-10-15 09:02:40|||||||||20
1728982970000|2024-10-15 09:02:50|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|5
1728982980000|2024-10-15 09:03:00|1153|1151|1152.8|1150.8|1153|1151|1152.8|1150.8|9
1728982990000|2024-10-15 09:03:10|||||||||8
1728983000000|2024-10-15 09:03:20|1152.7|1150.7|1152.7|1150.7|1152.9|1150.9|1152.7|1150.7|11
1728983010000|2024-10-15 09:03:30|||||||||12
1728983020000|2024-10-15 09:03:40|1152.6|1150.6|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|11
1728983030000|2024-10-15 09:03:50|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|15
1728983050000|2024-10-15 09:04:10|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|13
1728983060000|2024-10-15 09:04:20|||||||||21
1728983070000|2024-10-15 09:04:30|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|20
1728983080000|2024-10-15 09:04:40|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|5
1728983090000|2024-10-15 09:04:50|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|9
1728983100000|2024-10-15 09:05:00|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|7
1728983120000|2024-10-15 09:05:20|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|31
1728983130000|2024-10-15 09:05:30|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|7
1728983140000|2024-10-15 09:05:40|1152.7|1150.7|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|11
1728983150000|2024-10-15 09:05:50|||||||||15
1728983170000|2024-10-15 09:06:10|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|5
1728983180000|2024-10-15 09:06:20|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|5
1728983190000|2024-10-15 09:06:30|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|2
1728983210000|2024-10-15 09:06:50|||||||||3
1728983260000|2024-10-15 09:07:40|1152.5|1150.5|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|3
1728983270000|2024-10-15 09:07:50|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|2
1728983290000|2024-10-15 09:08:10|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|14
1728983300000|2024-10-15 09:08:20|1152.3|1150.3|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|11
1728983310000|2024-10-15 09:08:30|1152.5|1150.5|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|15
1728983320000|2024-10-15 09:08:40|||||||||5
1728983330000|2024-10-15 09:08:50|||||||||15
1728983340000|2024-10-15 09:09:00|||||||||3
1728983350000|2024-10-15 09:09:10|||||||||2
1728983360000|2024-10-15 09:09:20|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|5
1728983380000|2024-10-15 09:09:40|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|2
1728983390000|2024-10-15 09:09:50|||||||||1
1728983400000|2024-10-15 09:10:00|1152.5|1150.5|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|9
1728983430000|2024-10-15 09:10:30|||||||||2
1728983440000|2024-10-15 09:10:40|1152.5|1150.5|1152.7|1150.7|1152.7|1150.7|1152.5|1150.5|22
1728983470000|2024-10-15 09:11:10|||||||||4
1728983480000|2024-10-15 09:11:20|||||||||4
1728983490000|2024-10-15 09:11:30|||||||||1
1728983500000|2024-10-15 09:11:40|||||||||1
1728983520000|2024-10-15 09:12:00|||||||||2
1728983540000|2024-10-15 09:12:20|||||||||3
1728983550000|2024-10-15 09:12:30|1152.6|1150.6|1152.4|1150.4|1152.6|1150.6|1152.4|1150.4|8
1728983560000|2024-10-15 09:12:40|||||||||2
1728983570000|2024-10-15 09:12:50|||||||||1
1728983580000|2024-10-15 09:13:00|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|4
1728983600000|2024-10-15 09:13:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|9
1728983610000|2024-10-15 09:13:30|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|2
1728983630000|2024-10-15 09:13:50|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|3
1728983640000|2024-10-15 09:14:00|||||||||1
1728983650000|2024-10-15 09:14:10|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|2
1728983670000|2024-10-15 09:14:30|||||||||1
1728983690000|2024-10-15 09:14:50|||||||||1
1728983700000|2024-10-15 09:15:00|1152.9|1150.9|1152.8|1150.8|1152.9|1150.9|1152.8|1150.8|31
1728983710000|2024-10-15 09:15:10|1152.9|1150.9|1153.2|1151.2|1153.2|1151.2|1152.9|1150.9|20
1728983720000|2024-10-15 09:15:20|1153.3|1151.3|1153.4|1151.4|1153.4|1151.4|1153.3|1151.3|11
1728983730000|2024-10-15 09:15:30|1153.5|1151.5|1153.4|1151.4|1153.5|1151.5|1153.4|1151.4|13
1728983740000|2024-10-15 09:15:40|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|12
1728983750000|2024-10-15 09:15:50|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|6
1728983760000|2024-10-15 09:16:00|||||||||1
1728983770000|2024-10-15 09:16:10|||||||||1
1728983780000|2024-10-15 09:16:20|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|15
1728983790000|2024-10-15 09:16:30|1153.5|1151.5|1153.4|1151.4|1153.5|1151.5|1153.4|1151.4|5
1728983800000|2024-10-15 09:16:40|1153.3|1151.3|1153.5|1151.5|1153.5|1151.5|1153.3|1151.3|12
1728983810000|2024-10-15 09:16:50|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|4
1728983820000|2024-10-15 09:17:00|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|9
1728983830000|2024-10-15 09:17:10|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1728983850000|2024-10-15 09:17:30|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|12
1728983870000|2024-10-15 09:17:50|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|8
1728983880000|2024-10-15 09:18:00|||||||||3
1728983890000|2024-10-15 09:18:10|||||||||4
1728983900000|2024-10-15 09:18:20|||||||||1
1728983910000|2024-10-15 09:18:30|||||||||4
1728983930000|2024-10-15 09:18:50|||||||||4
1728983940000|2024-10-15 09:19:00|||||||||1
1728983950000|2024-10-15 09:19:10|1153.3|1151.3|1153.4|1151.4|1153.4|1151.4|1153.3|1151.3|3
1728983960000|2024-10-15 09:19:20|1153.2|1151.2|1153.4|1151.4|1153.4|1151.4|1153.2|1151.2|3
1728983970000|2024-10-15 09:19:30|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|2
1728983980000|2024-10-15 09:19:40|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|3
1728983990000|2024-10-15 09:19:50|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1
1728984000000|2024-10-15 09:20:00|1153.4|1151.4|1153.4|1151.4|1153.5|1151.5|1153.4|1151.4|17
1728984010000|2024-10-15 09:20:10|||||||||1
1728984030000|2024-10-15 09:20:30|||||||||7
1728984040000|2024-10-15 09:20:40|||||||||1
1728984050000|2024-10-15 09:20:50|1153.3|1151.3|1153.4|1151.4|1153.4|1151.4|1153.3|1151.3|21
1728984060000|2024-10-15 09:21:00|1153.3|1151.3|1153.4|1151.4|1153.4|1151.4|1153.3|1151.3|7
1728984070000|2024-10-15 09:21:10|||||||||15
1728984080000|2024-10-15 09:21:20|||||||||2
1728984090000|2024-10-15 09:21:30|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|36
1728984110000|2024-10-15 09:21:50|1153.2|1151.2|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|13
1728984120000|2024-10-15 09:22:00|1153.2|1151.2|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|5
1728984130000|2024-10-15 09:22:10|||||||||2
1728984140000|2024-10-15 09:22:20|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|2
1728984150000|2024-10-15 09:22:30|||||||||7
1728984160000|2024-10-15 09:22:40|1153.3|1151.3|1153.4|1151.4|1153.4|1151.4|1153.3|1151.3|22
1728984180000|2024-10-15 09:23:00|1153.5|1151.5|1153.4|1151.4|1153.5|1151.5|1153.4|1151.4|5
1728984190000|2024-10-15 09:23:10|||||||||1
1728984200000|2024-10-15 09:23:20|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|9
1728984210000|2024-10-15 09:23:30|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1728984220000|2024-10-15 09:23:40|||||||||1
1728984240000|2024-10-15 09:24:00|1153.2|1151.2|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|8
1728984250000|2024-10-15 09:24:10|1153.4|1151.4|1153.5|1151.5|1153.5|1151.5|1153.4|1151.4|10
1728984270000|2024-10-15 09:24:30|1153.4|1151.4|1153.5|1151.5|1153.5|1151.5|1153.4|1151.4|5
1728984290000|2024-10-15 09:24:50|1153.3|1151.3|1153.4|1151.4|1153.4|1151.4|1153.3|1151.3|4
1728984300000|2024-10-15 09:25:00|||||||||6
1728984310000|2024-10-15 09:25:10|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1
1728984360000|2024-10-15 09:26:00|1153.3|1151.3|1153.2|1151.2|1153.3|1151.3|1153.2|1151.2|9
1728984370000|2024-10-15 09:26:10|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|2
1728984390000|2024-10-15 09:26:30|||||||||1
1728984450000|2024-10-15 09:27:30|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|2
1728984460000|2024-10-15 09:27:40|1153.3|1151.3|1153.2|1151.2|1153.3|1151.3|1153.2|1151.2|3
1728984470000|2024-10-15 09:27:50|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|4
1728984480000|2024-10-15 09:28:00|1153|1151|1153|1151|1153|1151|1152.9|1150.9|16
1728984490000|2024-10-15 09:28:10|1153.1|1151.1|1153.2|1151.2|1153.2|1151.2|1153.1|1151.1|12
1728984510000|2024-10-15 09:28:30|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|5
1728984520000|2024-10-15 09:28:40|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1728984530000|2024-10-15 09:28:50|||||||||12
1728984540000|2024-10-15 09:29:00|1153.3|1151.3|1153.2|1151.2|1153.3|1151.3|1153.2|1151.2|3
1728984560000|2024-10-15 09:29:20|||||||||2
1728984570000|2024-10-15 09:29:30|1153.1|1151.1|1153.2|1151.2|1153.2|1151.2|1153.1|1151.1|5
1728984580000|2024-10-15 09:29:40|1153.1|1151.1|1153|1151|1153.1|1151.1|1153|1151|6
1728984590000|2024-10-15 09:29:50|1153.2|1151.2|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|8
1728984600000|2024-10-15 09:30:00|1153.1|1151.1|1153.2|1151.2|1153.2|1151.2|1153.1|1151.1|14
1728984610000|2024-10-15 09:30:10|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|4
1728984620000|2024-10-15 09:30:20|1153.2|1151.2|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|7
1728984630000|2024-10-15 09:30:30|||||||||7
1728984640000|2024-10-15 09:30:40|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|33
1728984650000|2024-10-15 09:30:50|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|3
1728984660000|2024-10-15 09:31:00|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|11
1728984670000|2024-10-15 09:31:10|1153.3|1151.3|1153.4|1151.4|1153.4|1151.4|1153.3|1151.3|23
1728984690000|2024-10-15 09:31:30|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|13
1728984700000|2024-10-15 09:31:40|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1
1728984710000|2024-10-15 09:31:50|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|5
1728984720000|2024-10-15 09:32:00|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|16
1728984730000|2024-10-15 09:32:10|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|4
1728984740000|2024-10-15 09:32:20|||||||||15
1728984750000|2024-10-15 09:32:30|1153.9|1151.9|1153.8|1151.8|1153.9|1151.9|1153.8|1151.8|9
1728984760000|2024-10-15 09:32:40|||||||||2
1728984770000|2024-10-15 09:32:50|||||||||8
1728984780000|2024-10-15 09:33:00|1153.7|1151.7|1153.6|1151.6|1153.7|1151.7|1153.6|1151.6|5
1728984790000|2024-10-15 09:33:10|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1
1728984800000|2024-10-15 09:33:20|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|8
1728984820000|2024-10-15 09:33:40|||||||||1
1728984840000|2024-10-15 09:34:00|||||||||16
1728984850000|2024-10-15 09:34:10|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.3|1151.3|4
1728984860000|2024-10-15 09:34:20|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1728984870000|2024-10-15 09:34:30|1153.3|1151.3|1153.1|1151.1|1153.3|1151.3|1153.1|1151.1|12
1728984880000|2024-10-15 09:34:40|||||||||3
1728984890000|2024-10-15 09:34:50|1153.2|1151.2|1153.1|1151.1|1153.2|1151.2|1153.1|1151.1|22
1728984910000|2024-10-15 09:35:10|1153.2|1151.2|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|52
1728984920000|2024-10-15 09:35:20|||||||||24
1728984930000|2024-10-15 09:35:30|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|29
1728984940000|2024-10-15 09:35:40|1153.3|1151.3|1153.1|1151.1|1153.4|1151.4|1153.1|1151.1|16
1728984950000|2024-10-15 09:35:50|1153.2|1151.2|1153.1|1151.1|1153.2|1151.2|1153.1|1151.1|3
1728984960000|2024-10-15 09:36:00|1153.2|1151.2|1153|1151|1153.2|1151.2|1153|1151|25
1728984970000|2024-10-15 09:36:10|||||||||3
1728984980000|2024-10-15 09:36:20|1153.1|1151.1|1152.8|1150.8|1153.1|1151.1|1152.8|1150.8|12
1728984990000|2024-10-15 09:36:30|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1
1728985000000|2024-10-15 09:36:40|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|14
1728985010000|2024-10-15 09:36:50|1152.8|1150.8|1152.9|1150.9|1152.9|1150.9|1152.8|1150.8|10
1728985020000|2024-10-15 09:37:00|1153|1151|1152.9|1150.9|1153|1151|1152.9|1150.9|22
1728985030000|2024-10-15 09:37:10|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|4
1728985040000|2024-10-15 09:37:20|1152.7|1150.7|1152.9|1150.9|1152.9|1150.9|1152.7|1150.7|15
1728985060000|2024-10-15 09:37:40|||||||||30
1728985070000|2024-10-15 09:37:50|||||||||12
1728985080000|2024-10-15 09:38:00|1153|1151|1152.9|1150.9|1153|1151|1152.8|1150.8|10
1728985090000|2024-10-15 09:38:10|||||||||1
1728985110000|2024-10-15 09:38:30|||||||||6
1728985120000|2024-10-15 09:38:40|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|10
1728985140000|2024-10-15 09:39:00|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|16
1728985150000|2024-10-15 09:39:10|1152.8|1150.8|1152.6|1150.6|1152.8|1150.8|1152.6|1150.6|5
1728985160000|2024-10-15 09:39:20|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|13
1728985170000|2024-10-15 09:39:30|||||||||12
1728985180000|2024-10-15 09:39:40|||||||||1
1728985200000|2024-10-15 09:40:00|1152.6|1150.6|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|19
1728985210000|2024-10-15 09:40:10|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|16
1728985220000|2024-10-15 09:40:20|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|10
1728985230000|2024-10-15 09:40:30|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|2
1728985240000|2024-10-15 09:40:40|1152.6|1150.6|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|3
1728985250000|2024-10-15 09:40:50|1152.4|1150.4|1152.5|1150.5|1152.5|1150.5|1152.4|1150.4|30
1728985260000|2024-10-15 09:41:00|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1728985270000|2024-10-15 09:41:10|||||||||10
1728985280000|2024-10-15 09:41:20|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|2
1728985290000|2024-10-15 09:41:30|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|11
1728985300000|2024-10-15 09:41:40|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|25
1728985310000|2024-10-15 09:41:50|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|8
1728985320000|2024-10-15 09:42:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|10
1728985330000|2024-10-15 09:42:10|||||||||1
1728985340000|2024-10-15 09:42:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|12
1728985360000|2024-10-15 09:42:40|1152.5|1150.5|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|8
1728985370000|2024-10-15 09:42:50|||||||||4
1728985380000|2024-10-15 09:43:00|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|19
1728985400000|2024-10-15 09:43:20|||||||||2
1728985410000|2024-10-15 09:43:30|1152.5|1150.5|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|2
1728985420000|2024-10-15 09:43:40|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|3
1728985430000|2024-10-15 09:43:50|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|11
1728985440000|2024-10-15 09:44:00|||||||||1
1728985450000|2024-10-15 09:44:10|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|2
1728985460000|2024-10-15 09:44:20|||||||||5
1728985470000|2024-10-15 09:44:30|||||||||8
1728985480000|2024-10-15 09:44:40|||||||||1
1728985500000|2024-10-15 09:45:00|||||||||1
1728985510000|2024-10-15 09:45:10|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|22
1728985530000|2024-10-15 09:45:30|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|7
1728985540000|2024-10-15 09:45:40|||||||||1
1728985550000|2024-10-15 09:45:50|||||||||17
1728985560000|2024-10-15 09:46:00|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|4
1728985570000|2024-10-15 09:46:10|||||||||4
1728985580000|2024-10-15 09:46:20|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|29
1728985590000|2024-10-15 09:46:30|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|11
1728985600000|2024-10-15 09:46:40|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|5
1728985620000|2024-10-15 09:47:00|1152.6|1150.6|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|8
1728985630000|2024-10-15 09:47:10|1152.5|1150.5|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|17
1728985640000|2024-10-15 09:47:20|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|2
1728985650000|2024-10-15 09:47:30|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1728985660000|2024-10-15 09:47:40|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|12
1728985680000|2024-10-15 09:48:00|||||||||1
1728985690000|2024-10-15 09:48:10|||||||||12
1728985700000|2024-10-15 09:48:20|||||||||1
1728985760000|2024-10-15 09:49:20|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|8
1728985770000|2024-10-15 09:49:30|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|3
1728985780000|2024-10-15 09:49:40|||||||||9
1728985790000|2024-10-15 09:49:50|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|8
1728985800000|2024-10-15 09:50:00|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|17
1728985810000|2024-10-15 09:50:10|||||||||9
1728985830000|2024-10-15 09:50:30|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|6
1728985840000|2024-10-15 09:50:40|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|0
1728985850000|2024-10-15 09:50:50|1153|1151|1153|1151|1153|1151|1153|1151|28
1728985860000|2024-10-15 09:51:00|||||||||13
1728985870000|2024-10-15 09:51:10|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|15
1728985890000|2024-10-15 09:51:30|||||||||9
1728985900000|2024-10-15 09:51:40|||||||||4
1728985910000|2024-10-15 09:51:50|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|39
1728985930000|2024-10-15 09:52:10|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|29
1728985940000|2024-10-15 09:52:20|||||||||19
1728985950000|2024-10-15 09:52:30|||||||||8
1728985960000|2024-10-15 09:52:40|||||||||1
1728985970000|2024-10-15 09:52:50|||||||||6
1728985980000|2024-10-15 09:53:00|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1728985990000|2024-10-15 09:53:10|||||||||7
1728986000000|2024-10-15 09:53:20|||||||||3
1728986010000|2024-10-15 09:53:30|||||||||6
1728986020000|2024-10-15 09:53:40|||||||||4
1728986040000|2024-10-15 09:54:00|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|7
1728986060000|2024-10-15 09:54:20|||||||||2
1728986070000|2024-10-15 09:54:30|||||||||11
1728986080000|2024-10-15 09:54:40|1153.2|1151.2|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|7
1728986090000|2024-10-15 09:54:50|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|8
1728986100000|2024-10-15 09:55:00|1153.1|1151.1|1152.9|1150.9|1153.1|1151.1|1152.9|1150.9|22
1728986110000|2024-10-15 09:55:10|1153|1151|1153.1|1151.1|1153.2|1151.2|1153|1151|10
1728986120000|2024-10-15 09:55:20|||||||||11
1728986130000|2024-10-15 09:55:30|||||||||1
1728986140000|2024-10-15 09:55:40|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|4
1728986150000|2024-10-15 09:55:50|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|9
1728986160000|2024-10-15 09:56:00|||||||||1
1728986170000|2024-10-15 09:56:10|1153|1151|1153|1151|1153|1151|1153|1151|7
1728986190000|2024-10-15 09:56:30|||||||||1
1728986210000|2024-10-15 09:56:50|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|9
1728986220000|2024-10-15 09:57:00|||||||||1
1728986250000|2024-10-15 09:57:30|||||||||1
1728986260000|2024-10-15 09:57:40|||||||||21
1728986270000|2024-10-15 09:57:50|1153|1151|1153|1151|1153|1151|1153|1151|8
1728986280000|2024-10-15 09:58:00|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1
1728986290000|2024-10-15 09:58:10|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|3
1728986300000|2024-10-15 09:58:20|1152.9|1150.9|1152.8|1150.8|1152.9|1150.9|1152.8|1150.8|41
1728986310000|2024-10-15 09:58:30|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|4
1728986330000|2024-10-15 09:58:50|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1
1728986340000|2024-10-15 09:59:00|||||||||9
1728986350000|2024-10-15 09:59:10|1152.9|1150.9|1153|1151|1153|1151|1152.9|1150.9|12
1728986370000|2024-10-15 09:59:30|1152.9|1150.9|1153|1151|1153|1151|1152.9|1150.9|15
1728986380000|2024-10-15 09:59:40|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|52
1728986390000|2024-10-15 09:59:50|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.1|1151.1|30
1728986400000|2024-10-15 10:00:00|1153.1|1151.1|1153|1151|1153.1|1151.1|1153|1151|20
1728986410000|2024-10-15 10:00:10|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|10
1728986420000|2024-10-15 10:00:20|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|25
1728986430000|2024-10-15 10:00:30|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|17
1728986440000|2024-10-15 10:00:40|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|2
1728986450000|2024-10-15 10:00:50|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|7
1728986460000|2024-10-15 10:01:00|||||||||11
1728986470000|2024-10-15 10:01:10|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|4
1728986480000|2024-10-15 10:01:20|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|2
1728986490000|2024-10-15 10:01:30|||||||||1
1728986510000|2024-10-15 10:01:50|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|3
1728986520000|2024-10-15 10:02:00|1153.1|1151.1|1153.2|1151.2|1153.2|1151.2|1153.1|1151.1|8
1728986530000|2024-10-15 10:02:10|||||||||1
1728986540000|2024-10-15 10:02:20|||||||||2
1728986550000|2024-10-15 10:02:30|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1
1728986560000|2024-10-15 10:02:40|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|3
1728986570000|2024-10-15 10:02:50|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|3
1728986590000|2024-10-15 10:03:10|1153.2|1151.2|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|5
1728986600000|2024-10-15 10:03:20|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|4
1728986610000|2024-10-15 10:03:30|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|7
1728986620000|2024-10-15 10:03:40|1153.6|1151.6|1153.8|1151.8|1153.8|1151.8|1153.6|1151.6|40
1728986630000|2024-10-15 10:03:50|1153.7|1151.7|1153.8|1151.8|1153.8|1151.8|1153.7|1151.7|2
1728986640000|2024-10-15 10:04:00|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|3
1728986650000|2024-10-15 10:04:10|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|2
1728986660000|2024-10-15 10:04:20|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1
1728986670000|2024-10-15 10:04:30|||||||||4
1728986690000|2024-10-15 10:04:50|||||||||1
1728986730000|2024-10-15 10:05:30|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.6|1151.6|2
1728986750000|2024-10-15 10:05:50|||||||||1
1728986760000|2024-10-15 10:06:00|||||||||1
1728986770000|2024-10-15 10:06:10|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|2
1728986800000|2024-10-15 10:06:40|||||||||2
1728986810000|2024-10-15 10:06:50|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|3
1728986840000|2024-10-15 10:07:20|||||||||4
1728986850000|2024-10-15 10:07:30|||||||||4
1728986870000|2024-10-15 10:07:50|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|3
1728986880000|2024-10-15 10:08:00|||||||||1
1728986920000|2024-10-15 10:08:40|1153.2|1151.2|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|3
1728986930000|2024-10-15 10:08:50|||||||||3
1728986940000|2024-10-15 10:09:00|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|3
1728986970000|2024-10-15 10:09:30|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1
1728986980000|2024-10-15 10:09:40|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|2
1728987000000|2024-10-15 10:10:00|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|4
1728987010000|2024-10-15 10:10:10|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|2
1728987050000|2024-10-15 10:10:50|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1728987080000|2024-10-15 10:11:20|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|12
1728987090000|2024-10-15 10:11:30|||||||||2
1728987100000|2024-10-15 10:11:40|||||||||1
1728987120000|2024-10-15 10:12:00|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|2
1728987130000|2024-10-15 10:12:10|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|3
1728987140000|2024-10-15 10:12:20|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|6
1728987160000|2024-10-15 10:12:40|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|2
1728987170000|2024-10-15 10:12:50|||||||||1
1728987180000|2024-10-15 10:13:00|||||||||4
1728987210000|2024-10-15 10:13:30|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|5
1728987220000|2024-10-15 10:13:40|||||||||3
1728987270000|2024-10-15 10:14:30|||||||||4
1728987280000|2024-10-15 10:14:40|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|4
1728987300000|2024-10-15 10:15:00|||||||||3
1728987330000|2024-10-15 10:15:30|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|3
1728987340000|2024-10-15 10:15:40|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|4
1728987370000|2024-10-15 10:16:10|||||||||2
1728987380000|2024-10-15 10:16:20|||||||||2
1728987390000|2024-10-15 10:16:30|||||||||3
1728987410000|2024-10-15 10:16:50|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|9
1728987450000|2024-10-15 10:17:30|||||||||12
1728987470000|2024-10-15 10:17:50|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|3
1728987480000|2024-10-15 10:18:00|||||||||3
1728987490000|2024-10-15 10:18:10|||||||||1
1728987500000|2024-10-15 10:18:20|1153|1151|1153|1151|1153|1151|1153|1151|4
1728987510000|2024-10-15 10:18:30|1152.9|1150.9|1152.8|1150.8|1152.9|1150.9|1152.8|1150.8|6
1728987520000|2024-10-15 10:18:40|||||||||4
1728987550000|2024-10-15 10:19:10|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|2
1728987560000|2024-10-15 10:19:20|1152.6|1150.6|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|13
1728987570000|2024-10-15 10:19:30|||||||||1
1728987600000|2024-10-15 10:20:00|||||||||6
1728987630000|2024-10-15 10:20:30|1152.6|1150.6|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|20
1728987640000|2024-10-15 10:20:40|||||||||1
1728987650000|2024-10-15 10:20:50|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|11
1728987660000|2024-10-15 10:21:00|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1
1728987670000|2024-10-15 10:21:10|||||||||19
1728987680000|2024-10-15 10:21:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|2
1728987690000|2024-10-15 10:21:30|||||||||2
1728987700000|2024-10-15 10:21:40|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|3
1728987710000|2024-10-15 10:21:50|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|3
1728987720000|2024-10-15 10:22:00|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1728987730000|2024-10-15 10:22:10|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1
1728987750000|2024-10-15 10:22:30|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|6
1728987760000|2024-10-15 10:22:40|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|17
1728987770000|2024-10-15 10:22:50|||||||||14
1728987780000|2024-10-15 10:23:00|1152.6|1150.6|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|5
1728987790000|2024-10-15 10:23:10|||||||||1
1728987800000|2024-10-15 10:23:20|||||||||5
1728987810000|2024-10-15 10:23:30|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|17
1728987820000|2024-10-15 10:23:40|||||||||2
1728987830000|2024-10-15 10:23:50|||||||||1
1728987840000|2024-10-15 10:24:00|||||||||2
1728987880000|2024-10-15 10:24:40|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1
1728987900000|2024-10-15 10:25:00|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|20
1728987930000|2024-10-15 10:25:30|||||||||20
1728987940000|2024-10-15 10:25:40|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|13
1728987950000|2024-10-15 10:25:50|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|29
1728987960000|2024-10-15 10:26:00|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|9
1728987990000|2024-10-15 10:26:30|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|2
1728988000000|2024-10-15 10:26:40|||||||||11
1728988020000|2024-10-15 10:27:00|1152.7|1150.7|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|36
1728988030000|2024-10-15 10:27:10|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|18
1728988040000|2024-10-15 10:27:20|||||||||8
1728988050000|2024-10-15 10:27:30|||||||||19
1728988060000|2024-10-15 10:27:40|||||||||11
1728988080000|2024-10-15 10:28:00|||||||||6
1728988110000|2024-10-15 10:28:30|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1
1728988140000|2024-10-15 10:29:00|1152.5|1150.5|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|6
1728988150000|2024-10-15 10:29:10|||||||||4
1728988160000|2024-10-15 10:29:20|||||||||2
1728988170000|2024-10-15 10:29:30|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|8
1728988180000|2024-10-15 10:29:40|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1
1728988190000|2024-10-15 10:29:50|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|7
1728988200000|2024-10-15 10:30:00|1152.5|1150.5|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|24
1728988210000|2024-10-15 10:30:10|1152.6|1150.6|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|10
1728988220000|2024-10-15 10:30:20|||||||||20
1728988230000|2024-10-15 10:30:30|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|3
1728988240000|2024-10-15 10:30:40|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|3
1728988250000|2024-10-15 10:30:50|1153|1151|1153|1151|1153|1151|1153|1151|8
1728988260000|2024-10-15 10:31:00|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1
1728988270000|2024-10-15 10:31:10|1153.2|1151.2|1153.1|1151.1|1153.2|1151.2|1153.1|1151.1|14
1728988320000|2024-10-15 10:32:00|1153|1151|1153|1151|1153|1151|1153|1151|1
1728988330000|2024-10-15 10:32:10|||||||||3
1728988340000|2024-10-15 10:32:20|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|5
1728988360000|2024-10-15 10:32:40|1153|1151|1153.1|1151.1|1153.1|1151.1|1153|1151|18
1728988370000|2024-10-15 10:32:50|1153|1151|1153|1151|1153|1151|1153|1151|2
1728988380000|2024-10-15 10:33:00|||||||||2
1728988400000|2024-10-15 10:33:20|1153.1|1151.1|1153.2|1151.2|1153.2|1151.2|1153.1|1151.1|3
1728988410000|2024-10-15 10:33:30|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1
1728988430000|2024-10-15 10:33:50|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|5
1728988450000|2024-10-15 10:34:10|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|2
1728988490000|2024-10-15 10:34:50|||||||||1
1728988500000|2024-10-15 10:35:00|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|2
1728988520000|2024-10-15 10:35:20|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1
1728988530000|2024-10-15 10:35:30|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1728988540000|2024-10-15 10:35:40|||||||||3
1728988560000|2024-10-15 10:36:00|||||||||5
1728988630000|2024-10-15 10:37:10|||||||||1
1728988660000|2024-10-15 10:37:40|1153.3|1151.3|1153.2|1151.2|1153.3|1151.3|1153.2|1151.2|3
1728988670000|2024-10-15 10:37:50|||||||||1
1728988690000|2024-10-15 10:38:10|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1
1728988700000|2024-10-15 10:38:20|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1728988720000|2024-10-15 10:38:40|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1
1728988740000|2024-10-15 10:39:00|||||||||3
1728988770000|2024-10-15 10:39:30|1153|1151|1153|1151|1153.1|1151.1|1153|1151|3
1728988780000|2024-10-15 10:39:40|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|8
1728988790000|2024-10-15 10:39:50|1153|1151|1153|1151|1153|1151|1153|1151|2
1728988800000|2024-10-15 10:40:00|1152.9|1150.9|1153|1151|1153|1151|1152.9|1150.9|10
1728988810000|2024-10-15 10:40:10|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|2
1728988820000|2024-10-15 10:40:20|1152.8|1150.8|1152.9|1150.9|1152.9|1150.9|1152.8|1150.8|2
1728988830000|2024-10-15 10:40:30|1153|1151|1153|1151|1153|1151|1153|1151|5
1728988840000|2024-10-15 10:40:40|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1
1728988850000|2024-10-15 10:40:50|1153|1151|1153|1151|1153|1151|1153|1151|4
1728988860000|2024-10-15 10:41:00|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|2
1728988880000|2024-10-15 10:41:20|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|18
1728988890000|2024-10-15 10:41:30|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|4
1728988900000|2024-10-15 10:41:40|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|3
1728988910000|2024-10-15 10:41:50|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|16
1728988920000|2024-10-15 10:42:00|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|4
1728988930000|2024-10-15 10:42:10|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|3
1728988940000|2024-10-15 10:42:20|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|13
1728988950000|2024-10-15 10:42:30|1152.6|1150.6|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|14
1728988960000|2024-10-15 10:42:40|||||||||4
1728988970000|2024-10-15 10:42:50|||||||||7
1728988980000|2024-10-15 10:43:00|||||||||1
1728988990000|2024-10-15 10:43:10|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|12
1728989000000|2024-10-15 10:43:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|13
1728989010000|2024-10-15 10:43:30|||||||||9
1728989020000|2024-10-15 10:43:40|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|25
1728989030000|2024-10-15 10:43:50|||||||||2
1728989040000|2024-10-15 10:44:00|1152.6|1150.6|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|2
1728989050000|2024-10-15 10:44:10|||||||||16
1728989060000|2024-10-15 10:44:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1728989070000|2024-10-15 10:44:30|||||||||3
1728989080000|2024-10-15 10:44:40|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1
1728989090000|2024-10-15 10:44:50|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|40
1728989100000|2024-10-15 10:45:00|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|3
1728989120000|2024-10-15 10:45:20|||||||||2
1728989140000|2024-10-15 10:45:40|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|2
1728989160000|2024-10-15 10:46:00|||||||||2
1728989170000|2024-10-15 10:46:10|||||||||1
1728989180000|2024-10-15 10:46:20|||||||||1
1728989190000|2024-10-15 10:46:30|1152.3|1150.3|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|7
1728989200000|2024-10-15 10:46:40|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|6
1728989230000|2024-10-15 10:47:10|||||||||3
1728989240000|2024-10-15 10:47:20|||||||||9
1728989250000|2024-10-15 10:47:30|||||||||1
1728989270000|2024-10-15 10:47:50|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|26
1728989290000|2024-10-15 10:48:10|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|5
1728989300000|2024-10-15 10:48:20|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1728989310000|2024-10-15 10:48:30|1152.8|1150.8|1152.9|1150.9|1153|1151|1152.8|1150.8|105
1728989330000|2024-10-15 10:48:50|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|26
1728989340000|2024-10-15 10:49:00|1153.2|1151.2|1153.3|1151.3|1153.5|1151.5|1153.2|1151.2|51
1728989350000|2024-10-15 10:49:10|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|9
1728989360000|2024-10-15 10:49:20|1153.3|1151.3|1153.5|1151.5|1153.5|1151.5|1153.3|1151.3|39
1728989370000|2024-10-15 10:49:30|||||||||42
1728989380000|2024-10-15 10:49:40|1153.4|1151.4|1153.3|1151.3|1153.5|1151.5|1153.3|1151.3|83
1728989390000|2024-10-15 10:49:50|1153.1|1151.1|1153.2|1151.2|1153.2|1151.2|1153.1|1151.1|7
1728989400000|2024-10-15 10:50:00|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|8
1728989410000|2024-10-15 10:50:10|1153|1151|1153|1151|1153|1151|1153|1151|4
1728989420000|2024-10-15 10:50:20|1153.1|1151.1|1153.1|1151.1|1153.2|1151.2|1153.1|1151.1|33
1728989430000|2024-10-15 10:50:30|1153|1151|1152.9|1150.9|1153|1151|1152.9|1150.9|7
1728989440000|2024-10-15 10:50:40|1153|1151|1153|1151|1153|1151|1153|1151|1
1728989450000|2024-10-15 10:50:50|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1
1728989460000|2024-10-15 10:51:00|1153|1151|1153.1|1151.1|1153.1|1151.1|1153|1151|6
1728989470000|2024-10-15 10:51:10|||||||||1
1728989490000|2024-10-15 10:51:30|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|2
1728989500000|2024-10-15 10:51:40|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1
1728989510000|2024-10-15 10:51:50|1153.2|1151.2|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|12
1728989530000|2024-10-15 10:52:10|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1728989540000|2024-10-15 10:52:20|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|2
1728989560000|2024-10-15 10:52:40|||||||||4
1728989590000|2024-10-15 10:53:10|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1728989600000|2024-10-15 10:53:20|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1
1728989630000|2024-10-15 10:53:50|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|6
1728989640000|2024-10-15 10:54:00|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|28
1728989650000|2024-10-15 10:54:10|||||||||5
1728989670000|2024-10-15 10:54:30|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|4
1728989680000|2024-10-15 10:54:40|||||||||1
1728989690000|2024-10-15 10:54:50|||||||||1
1728989700000|2024-10-15 10:55:00|||||||||1
1728989710000|2024-10-15 10:55:10|||||||||4
1728989730000|2024-10-15 10:55:30|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|4
1728989760000|2024-10-15 10:56:00|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|3
1728989770000|2024-10-15 10:56:10|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|2
1728989780000|2024-10-15 10:56:20|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1728989790000|2024-10-15 10:56:30|||||||||5
1728989830000|2024-10-15 10:57:10|||||||||1
1728989850000|2024-10-15 10:57:30|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|44
1728989880000|2024-10-15 10:58:00|1153.2|1151.2|1153.1|1151.1|1153.2|1151.2|1153.1|1151.1|11
1728989890000|2024-10-15 10:58:10|||||||||17
1728989900000|2024-10-15 10:58:20|1153|1151|1153|1151|1153|1151|1153|1151|8
1728989910000|2024-10-15 10:58:30|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|14
1728989930000|2024-10-15 10:58:50|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|27
1728989940000|2024-10-15 10:59:00|1153|1151|1153|1151|1153|1151|1153|1151|10
1728989950000|2024-10-15 10:59:10|||||||||4
1728989960000|2024-10-15 10:59:20|1152.9|1150.9|1153|1151|1153|1151|1152.8|1150.8|31
1728989970000|2024-10-15 10:59:30|1152.9|1150.9|1152.9|1150.9|1153|1151|1152.8|1150.8|16
1728989980000|2024-10-15 10:59:40|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|26
1728989990000|2024-10-15 10:59:50|1152.6|1150.6|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|18
1728990000000|2024-10-15 11:00:00|1152.5|1150.5|1152.9|1150.9|1152.9|1150.9|1152.5|1150.5|30
1728990010000|2024-10-15 11:00:10|1153|1151|1153.1|1151.1|1153.1|1151.1|1153|1151|12
1728990020000|2024-10-15 11:00:20|1153|1151|1153|1151|1153|1151|1152.9|1150.9|6
1728990030000|2024-10-15 11:00:30|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|6
1728990040000|2024-10-15 11:00:40|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|3
1728990050000|2024-10-15 11:00:50|||||||||2
1728990060000|2024-10-15 11:01:00|1153.1|1151.1|1153.2|1151.2|1153.2|1151.2|1153.1|1151.1|3
1728990080000|2024-10-15 11:01:20|1153|1151|1153|1151|1153|1151|1153|1151|2
1728990090000|2024-10-15 11:01:30|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1728990110000|2024-10-15 11:01:50|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|2
1728990140000|2024-10-15 11:02:20|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1728990150000|2024-10-15 11:02:30|||||||||2
1728990170000|2024-10-15 11:02:50|||||||||2
1728990180000|2024-10-15 11:03:00|||||||||2
1728990190000|2024-10-15 11:03:10|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|3
1728990200000|2024-10-15 11:03:20|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|3
1728990210000|2024-10-15 11:03:30|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1728990220000|2024-10-15 11:03:40|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1
1728990240000|2024-10-15 11:04:00|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|4
1728990260000|2024-10-15 11:04:20|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1728990270000|2024-10-15 11:04:30|1153.5|1151.5|1153.6|1151.6|1153.6|1151.6|1153.5|1151.5|12
1728990280000|2024-10-15 11:04:40|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|3
1728990300000|2024-10-15 11:05:00|||||||||2
1728990310000|2024-10-15 11:05:10|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|2
1728990320000|2024-10-15 11:05:20|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1
1728990330000|2024-10-15 11:05:30|||||||||2
1728990350000|2024-10-15 11:05:50|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1728990370000|2024-10-15 11:06:10|||||||||1
1728990380000|2024-10-15 11:06:20|1153.5|1151.5|1153.6|1151.6|1153.6|1151.6|1153.5|1151.5|2
1728990400000|2024-10-15 11:06:40|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|5
1728990420000|2024-10-15 11:07:00|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|2
1728990430000|2024-10-15 11:07:10|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1
1728990440000|2024-10-15 11:07:20|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.6|1151.6|4
1728990450000|2024-10-15 11:07:30|||||||||1
1728990470000|2024-10-15 11:07:50|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1728990490000|2024-10-15 11:08:10|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|12
1728990500000|2024-10-15 11:08:20|||||||||2
1728990510000|2024-10-15 11:08:30|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|34
1728990520000|2024-10-15 11:08:40|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|17
1728990540000|2024-10-15 11:09:00|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1
1728990550000|2024-10-15 11:09:10|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|8
1728990560000|2024-10-15 11:09:20|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|3
1728990570000|2024-10-15 11:09:30|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1728990580000|2024-10-15 11:09:40|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|2
1728990590000|2024-10-15 11:09:50|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|3
1728990600000|2024-10-15 11:10:00|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|2
1728990610000|2024-10-15 11:10:10|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.6|1151.6|20
1728990620000|2024-10-15 11:10:20|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|3
1728990640000|2024-10-15 11:10:40|1153.7|1151.7|1153.7|1151.7|1153.8|1151.8|1153.7|1151.7|8
1728990650000|2024-10-15 11:10:50|||||||||7
1728990660000|2024-10-15 11:11:00|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|5
1728990670000|2024-10-15 11:11:10|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|12
1728990680000|2024-10-15 11:11:20|||||||||1
1728990690000|2024-10-15 11:11:30|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|3
1728990700000|2024-10-15 11:11:40|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|5
1728990710000|2024-10-15 11:11:50|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|13
1728990720000|2024-10-15 11:12:00|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1
1728990730000|2024-10-15 11:12:10|1153.8|1151.8|1154|1152|1154|1152|1153.8|1151.8|33
1728990740000|2024-10-15 11:12:20|1153.9|1151.9|1153.9|1151.9|1154|1152|1153.9|1151.9|27
1728990750000|2024-10-15 11:12:30|||||||||3
1728990780000|2024-10-15 11:13:00|1154|1152|1154|1152|1154|1152|1154|1152|2
1728990790000|2024-10-15 11:13:10|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|3
1728990800000|2024-10-15 11:13:20|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|6
1728990820000|2024-10-15 11:13:40|1153.7|1151.7|1153.8|1151.8|1153.8|1151.8|1153.7|1151.7|4
1728990830000|2024-10-15 11:13:50|||||||||2
1728990860000|2024-10-15 11:14:20|||||||||1
1728990870000|2024-10-15 11:14:30|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1728990890000|2024-10-15 11:14:50|||||||||1
1728990900000|2024-10-15 11:15:00|1153.7|1151.7|1153.8|1151.8|1153.8|1151.8|1153.7|1151.7|5
1728990930000|2024-10-15 11:15:30|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1
1728990940000|2024-10-15 11:15:40|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.6|1151.6|1
1728990950000|2024-10-15 11:15:50|||||||||1
1728990960000|2024-10-15 11:16:00|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.6|1151.6|2
1728990970000|2024-10-15 11:16:10|||||||||3
1728991010000|2024-10-15 11:16:50|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.6|1151.6|2
1728991040000|2024-10-15 11:17:20|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1
1728991050000|2024-10-15 11:17:30|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1728991060000|2024-10-15 11:17:40|||||||||5
1728991070000|2024-10-15 11:17:50|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1
1728991080000|2024-10-15 11:18:00|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1
1728991100000|2024-10-15 11:18:20|||||||||1
1728991120000|2024-10-15 11:18:40|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|6
1728991130000|2024-10-15 11:18:50|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|5
1728991140000|2024-10-15 11:19:00|||||||||5
1728991160000|2024-10-15 11:19:20|||||||||1
1728991180000|2024-10-15 11:19:40|||||||||2
1728991190000|2024-10-15 11:19:50|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|5
1728991220000|2024-10-15 11:20:20|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|2
1728991230000|2024-10-15 11:20:30|||||||||2
1728991250000|2024-10-15 11:20:50|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1
1728991260000|2024-10-15 11:21:00|||||||||3
1728991270000|2024-10-15 11:21:10|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|0
1728991280000|2024-10-15 11:21:20|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|4
1728991320000|2024-10-15 11:22:00|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|2
1728991360000|2024-10-15 11:22:40|||||||||7
1728991380000|2024-10-15 11:23:00|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|2
1728991400000|2024-10-15 11:23:20|||||||||3
1728991410000|2024-10-15 11:23:30|||||||||1
1728991420000|2024-10-15 11:23:40|||||||||1
1728991460000|2024-10-15 11:24:20|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|4
1728991470000|2024-10-15 11:24:30|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|2
1728991480000|2024-10-15 11:24:40|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1728991490000|2024-10-15 11:24:50|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|2
1728991500000|2024-10-15 11:25:00|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|6
1728991510000|2024-10-15 11:25:10|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1728991530000|2024-10-15 11:25:30|||||||||2
1728991540000|2024-10-15 11:25:40|||||||||2
1728991560000|2024-10-15 11:26:00|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1
1728991570000|2024-10-15 11:26:10|1153.4|1151.4|1153.3|1151.3|1153.4|1151.4|1153.3|1151.3|2
1728991580000|2024-10-15 11:26:20|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|4
1728991590000|2024-10-15 11:26:30|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|2
1728991600000|2024-10-15 11:26:40|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1728991620000|2024-10-15 11:27:00|||||||||2
1728991630000|2024-10-15 11:27:10|||||||||2
1728991640000|2024-10-15 11:27:20|||||||||4
1728991650000|2024-10-15 11:27:30|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|2
1728991660000|2024-10-15 11:27:40|||||||||1
1728991680000|2024-10-15 11:28:00|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|4
1728991690000|2024-10-15 11:28:10|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1
1728991700000|2024-10-15 11:28:20|||||||||3
1728991720000|2024-10-15 11:28:40|1153.4|1151.4|1153.3|1151.3|1153.4|1151.4|1153.3|1151.3|3
1728991730000|2024-10-15 11:28:50|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1728991740000|2024-10-15 11:29:00|||||||||3
1728991750000|2024-10-15 11:29:10|||||||||14
1728991760000|2024-10-15 11:29:20|||||||||8
1728991770000|2024-10-15 11:29:30|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|0
1728991780000|2024-10-15 11:29:40|||||||||1
1728991790000|2024-10-15 11:29:50|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1728991800000|2024-10-15 11:30:00|||||||||1
1728991810000|2024-10-15 11:30:10|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|8
1728991830000|2024-10-15 11:30:30|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1728991850000|2024-10-15 11:30:50|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|2
1728991860000|2024-10-15 11:31:00|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1
1728991870000|2024-10-15 11:31:10|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1728991880000|2024-10-15 11:31:20|1153.3|1151.3|1153.4|1151.4|1153.4|1151.4|1153.3|1151.3|5
1728991900000|2024-10-15 11:31:40|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|2
1728992030000|2024-10-15 11:33:50|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|2
1728992040000|2024-10-15 11:34:00|||||||||3
1728992050000|2024-10-15 11:34:10|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1
1728992070000|2024-10-15 11:34:30|||||||||4
1728992100000|2024-10-15 11:35:00|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|14
1728992110000|2024-10-15 11:35:10|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1
1728992140000|2024-10-15 11:35:40|||||||||2
1728992160000|2024-10-15 11:36:00|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1
1728992170000|2024-10-15 11:36:10|||||||||1
1728992180000|2024-10-15 11:36:20|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|4
1728992200000|2024-10-15 11:36:40|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|11
1728992210000|2024-10-15 11:36:50|1153.7|1151.7|1153.8|1151.8|1153.8|1151.8|1153.7|1151.7|3
1728992230000|2024-10-15 11:37:10|1153.7|1151.7|1153.8|1151.8|1153.8|1151.8|1153.7|1151.7|4
1728992270000|2024-10-15 11:37:50|1153.7|1151.7|1153.5|1151.5|1153.7|1151.7|1153.5|1151.5|3
1728992280000|2024-10-15 11:38:00|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|3
1728992290000|2024-10-15 11:38:10|||||||||1
1728992300000|2024-10-15 11:38:20|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|3
1728992320000|2024-10-15 11:38:40|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1728992340000|2024-10-15 11:39:00|1153.4|1151.4|1153.3|1151.3|1153.4|1151.4|1153.3|1151.3|3
1728992350000|2024-10-15 11:39:10|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|2
1728992360000|2024-10-15 11:39:20|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1
1728992370000|2024-10-15 11:39:30|||||||||1
1728992380000|2024-10-15 11:39:40|1153|1151|1153|1151|1153.1|1151.1|1153|1151|24
1728992390000|2024-10-15 11:39:50|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1
1728992400000|2024-10-15 11:40:00|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|8
1728992410000|2024-10-15 11:40:10|||||||||2
1728992420000|2024-10-15 11:40:20|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|3
1728992490000|2024-10-15 11:41:30|||||||||3
1728992520000|2024-10-15 11:42:00|||||||||3
1728992530000|2024-10-15 11:42:10|||||||||5
1728992570000|2024-10-15 11:42:50|||||||||1
1728992600000|2024-10-15 11:43:20|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1728992630000|2024-10-15 11:43:50|1153.3|1151.3|1154.3|1152.3|1154.6|1152.6|1153.3|1151.3|213
1728992640000|2024-10-15 11:44:00|1154.5|1152.5|1154.3|1152.3|1154.7|1152.7|1154.1|1152.1|56
1728992650000|2024-10-15 11:44:10|1154.2|1152.2|1154.6|1152.6|1154.6|1152.6|1154.2|1152.2|100
1728992660000|2024-10-15 11:44:20|1154.7|1152.7|1155.2|1153.2|1155.5|1153.5|1154.7|1152.7|174
1728992670000|2024-10-15 11:44:30|1155|1153|1155|1153|1155.2|1153.2|1155|1153|18
1728992680000|2024-10-15 11:44:40|1154.8|1152.8|1155|1153|1155|1153|1154.7|1152.7|48
1728992690000|2024-10-15 11:44:50|1155.1|1153.1|1155.2|1153.2|1155.2|1153.2|1155|1153|54
1728992700000|2024-10-15 11:45:00|1155.1|1153.1|1155.6|1153.6|1155.6|1153.6|1155.1|1153.1|77
1728992710000|2024-10-15 11:45:10|1155.5|1153.5|1155.2|1153.2|1155.5|1153.5|1155.1|1153.1|75
1728992720000|2024-10-15 11:45:20|1155.3|1153.3|1155.4|1153.4|1155.4|1153.4|1155.3|1153.3|44
1728992730000|2024-10-15 11:45:30|1155.5|1153.5|1155.6|1153.6|1155.7|1153.7|1155.5|1153.5|22
1728992740000|2024-10-15 11:45:40|1155.7|1153.7|1156.1|1154.1|1156.1|1154.1|1155.7|1153.7|23
1728992750000|2024-10-15 11:45:50|1156|1154|1155.8|1153.8|1156|1154|1155.7|1153.7|17
1728992760000|2024-10-15 11:46:00|1155.7|1153.7|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|11
1728992770000|2024-10-15 11:46:10|1155.6|1153.6|1155.6|1153.6|1155.7|1153.7|1155.6|1153.6|12
1728992780000|2024-10-15 11:46:20|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|3
1728992790000|2024-10-15 11:46:30|||||||||2
1728992800000|2024-10-15 11:46:40|1156|1154|1156.4|1154.4|1156.4|1154.4|1156|1154|66
1728992810000|2024-10-15 11:46:50|1156.5|1154.5|1156.4|1154.4|1156.5|1154.5|1156.4|1154.4|12
1728992820000|2024-10-15 11:47:00|1156.3|1154.3|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|28
1728992830000|2024-10-15 11:47:10|1156.7|1154.7|1156.2|1154.2|1156.7|1154.7|1156.2|1154.2|39
1728992840000|2024-10-15 11:47:20|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|2
1728992850000|2024-10-15 11:47:30|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.1|1154.1|49
1728992860000|2024-10-15 11:47:40|1156.2|1154.2|1156.3|1154.3|1156.3|1154.3|1156.1|1154.1|6
1728992870000|2024-10-15 11:47:50|1156.1|1154.1|1156.2|1154.2|1156.3|1154.3|1156.1|1154.1|14
1728992880000|2024-10-15 11:48:00|1156.3|1154.3|1156.1|1154.1|1156.3|1154.3|1155.9|1153.9|39
1728992890000|2024-10-15 11:48:10|1156|1154|1155.9|1153.9|1156.1|1154.1|1155.9|1153.9|27
1728992900000|2024-10-15 11:48:20|1156|1154|1156|1154|1156|1154|1155.9|1153.9|134
1728992910000|2024-10-15 11:48:30|||||||||93
1728992920000|2024-10-15 11:48:40|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|42
1728992930000|2024-10-15 11:48:50|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|24
1728992940000|2024-10-15 11:49:00|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.5|1153.5|48
1728992950000|2024-10-15 11:49:10|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|80
1728992960000|2024-10-15 11:49:20|1155.6|1153.6|1155.5|1153.5|1155.7|1153.7|1155.5|1153.5|258
1728992970000|2024-10-15 11:49:30|1155.6|1153.6|1155.3|1153.3|1155.6|1153.6|1155.3|1153.3|36
1728992980000|2024-10-15 11:49:40|1155.4|1153.4|1155.3|1153.3|1155.4|1153.4|1155.3|1153.3|4
1728992990000|2024-10-15 11:49:50|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|15
1728993000000|2024-10-15 11:50:00|1155.5|1153.5|1155.5|1153.5|1155.6|1153.6|1155.5|1153.5|30
1728993010000|2024-10-15 11:50:10|||||||||9
1728993020000|2024-10-15 11:50:20|1155.6|1153.6|1155.5|1153.5|1155.6|1153.6|1155.5|1153.5|6
1728993040000|2024-10-15 11:50:40|||||||||1
1728993070000|2024-10-15 11:51:10|1155.7|1153.7|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|40
1728993080000|2024-10-15 11:51:20|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|7
1728993110000|2024-10-15 11:51:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|56
1728993130000|2024-10-15 11:52:10|1156|1154|1156|1154|1156|1154|1156|1154|3
1728993140000|2024-10-15 11:52:20|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|4
1728993150000|2024-10-15 11:52:30|1156|1154|1156|1154|1156|1154|1156|1154|3
1728993160000|2024-10-15 11:52:40|||||||||10
1728993170000|2024-10-15 11:52:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|5
1728993190000|2024-10-15 11:53:10|1156|1154|1156.1|1154.1|1156.1|1154.1|1156|1154|15
1728993200000|2024-10-15 11:53:20|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|14
1728993230000|2024-10-15 11:53:50|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|2
1728993250000|2024-10-15 11:54:10|1156.5|1154.5|1156.6|1154.6|1156.6|1154.6|1156.5|1154.5|11
1728993260000|2024-10-15 11:54:20|1156.7|1154.7|1156.5|1154.5|1156.7|1154.7|1156.5|1154.5|7
1728993270000|2024-10-15 11:54:30|||||||||5
1728993280000|2024-10-15 11:54:40|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|2
1728993290000|2024-10-15 11:54:50|1156.5|1154.5|1156.4|1154.4|1156.5|1154.5|1156.4|1154.4|12
1728993300000|2024-10-15 11:55:00|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|2
1728993310000|2024-10-15 11:55:10|1156.2|1154.2|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|13
1728993320000|2024-10-15 11:55:20|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|2
1728993330000|2024-10-15 11:55:30|1156.1|1154.1|1156|1154|1156.1|1154.1|1156|1154|3
1728993340000|2024-10-15 11:55:40|||||||||2
1728993350000|2024-10-15 11:55:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1728993360000|2024-10-15 11:56:00|1155.7|1153.7|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|6
1728993370000|2024-10-15 11:56:10|||||||||2
1728993380000|2024-10-15 11:56:20|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|2
1728993390000|2024-10-15 11:56:30|||||||||2
1728993400000|2024-10-15 11:56:40|1155.4|1153.4|1155.3|1153.3|1155.4|1153.4|1155.3|1153.3|4
1728993410000|2024-10-15 11:56:50|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1
1728993420000|2024-10-15 11:57:00|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|17
1728993430000|2024-10-15 11:57:10|||||||||1
1728993450000|2024-10-15 11:57:30|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|18
1728993470000|2024-10-15 11:57:50|||||||||5
1728993480000|2024-10-15 11:58:00|1155.4|1153.4|1155.5|1153.5|1155.5|1153.5|1155.4|1153.4|6
1728993500000|2024-10-15 11:58:20|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|2
1728993510000|2024-10-15 11:58:30|1155.7|1153.7|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|6
1728993520000|2024-10-15 11:58:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1
1728993530000|2024-10-15 11:58:50|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1
1728993540000|2024-10-15 11:59:00|||||||||1
1728993550000|2024-10-15 11:59:10|||||||||1
1728993570000|2024-10-15 11:59:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1
1728993590000|2024-10-15 11:59:50|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1156.1|1154.1|4
1728993600000|2024-10-15 12:00:00|1156.1|1154.1|1155.9|1153.9|1156.1|1154.1|1155.9|1153.9|14
1728993610000|2024-10-15 12:00:10|1156|1154|1156|1154|1156|1154|1155.9|1153.9|7
1728993620000|2024-10-15 12:00:20|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|4
1728993630000|2024-10-15 12:00:30|||||||||5
1728993650000|2024-10-15 12:00:50|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|11
1728993660000|2024-10-15 12:01:00|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|8
1728993670000|2024-10-15 12:01:10|||||||||5
1728993680000|2024-10-15 12:01:20|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|2
1728993690000|2024-10-15 12:01:30|||||||||3
1728993700000|2024-10-15 12:01:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|5
1728993710000|2024-10-15 12:01:50|1156|1154|1156.2|1154.2|1156.2|1154.2|1156|1154|16
1728993720000|2024-10-15 12:02:00|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|2
1728993730000|2024-10-15 12:02:10|||||||||2
1728993740000|2024-10-15 12:02:20|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|4
1728993750000|2024-10-15 12:02:30|1156.6|1154.6|1156.7|1154.7|1156.7|1154.7|1156.6|1154.6|11
1728993760000|2024-10-15 12:02:40|1156.8|1154.8|1156.7|1154.7|1156.8|1154.8|1156.7|1154.7|8
1728993770000|2024-10-15 12:02:50|1156.8|1154.8|1156.8|1154.8|1156.9|1154.9|1156.8|1154.8|9
1728993780000|2024-10-15 12:03:00|||||||||7
1728993790000|2024-10-15 12:03:10|1156.7|1154.7|1156.8|1154.8|1156.8|1154.8|1156.7|1154.7|4
1728993800000|2024-10-15 12:03:20|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|7
1728993810000|2024-10-15 12:03:30|1156.8|1154.8|1156.6|1154.6|1156.8|1154.8|1156.6|1154.6|116
1728993820000|2024-10-15 12:03:40|||||||||5
1728993830000|2024-10-15 12:03:50|||||||||13
1728993840000|2024-10-15 12:04:00|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|75
1728993850000|2024-10-15 12:04:10|1156.2|1154.2|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|53
1728993860000|2024-10-15 12:04:20|||||||||9
1728993870000|2024-10-15 12:04:30|1156|1154|1156|1154|1156|1154|1156|1154|6
1728993880000|2024-10-15 12:04:40|||||||||11
1728993890000|2024-10-15 12:04:50|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1156.1|1154.1|20
1728993900000|2024-10-15 12:05:00|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|12
1728993910000|2024-10-15 12:05:10|||||||||3
1728993940000|2024-10-15 12:05:40|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|2
1728993950000|2024-10-15 12:05:50|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|11
1728993960000|2024-10-15 12:06:00|||||||||1
1728993970000|2024-10-15 12:06:10|||||||||2
1728993980000|2024-10-15 12:06:20|||||||||4
1728993990000|2024-10-15 12:06:30|1156.4|1154.4|1156.5|1154.5|1156.5|1154.5|1156.4|1154.4|30
1728994000000|2024-10-15 12:06:40|1156.6|1154.6|1156.7|1154.7|1156.7|1154.7|1156.6|1154.6|10
1728994030000|2024-10-15 12:07:10|||||||||1
1728994040000|2024-10-15 12:07:20|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|5
1728994050000|2024-10-15 12:07:30|||||||||2
1728994080000|2024-10-15 12:08:00|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|2
1728994090000|2024-10-15 12:08:10|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|6
1728994100000|2024-10-15 12:08:20|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1
1728994110000|2024-10-15 12:08:30|1156.9|1154.9|1157.1|1155.1|1157.1|1155.1|1156.9|1154.9|26
1728994120000|2024-10-15 12:08:40|1157|1155|1157.2|1155.2|1157.2|1155.2|1157|1155|8
1728994130000|2024-10-15 12:08:50|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|6
1728994170000|2024-10-15 12:09:30|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|3
1728994180000|2024-10-15 12:09:40|1156.8|1154.8|1156.7|1154.7|1156.8|1154.8|1156.7|1154.7|5
1728994190000|2024-10-15 12:09:50|||||||||1
1728994200000|2024-10-15 12:10:00|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1
1728994210000|2024-10-15 12:10:10|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|3
1728994220000|2024-10-15 12:10:20|||||||||1
1728994240000|2024-10-15 12:10:40|1156.6|1154.6|1156.5|1154.5|1156.6|1154.6|1156.5|1154.5|3
1728994250000|2024-10-15 12:10:50|||||||||2
1728994260000|2024-10-15 12:11:00|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|14
1728994270000|2024-10-15 12:11:10|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|4
1728994280000|2024-10-15 12:11:20|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|2
1728994300000|2024-10-15 12:11:40|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1
1728994320000|2024-10-15 12:12:00|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|7
1728994330000|2024-10-15 12:12:10|||||||||2
1728994340000|2024-10-15 12:12:20|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|3
1728994350000|2024-10-15 12:12:30|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|12
1728994360000|2024-10-15 12:12:40|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|3
1728994370000|2024-10-15 12:12:50|1156.7|1154.7|1156.8|1154.8|1156.8|1154.8|1156.7|1154.7|19
1728994380000|2024-10-15 12:13:00|1156.9|1154.9|1156.8|1154.8|1156.9|1154.9|1156.8|1154.8|6
1728994390000|2024-10-15 12:13:10|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|2
1728994400000|2024-10-15 12:13:20|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|10
1728994410000|2024-10-15 12:13:30|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|0
1728994420000|2024-10-15 12:13:40|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|7
1728994430000|2024-10-15 12:13:50|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|2
1728994440000|2024-10-15 12:14:00|1156.8|1154.8|1156.7|1154.7|1156.8|1154.8|1156.7|1154.7|4
1728994450000|2024-10-15 12:14:10|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|2
1728994470000|2024-10-15 12:14:30|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|4
1728994480000|2024-10-15 12:14:40|||||||||3
1728994490000|2024-10-15 12:14:50|||||||||1
1728994500000|2024-10-15 12:15:00|1157|1155|1156.9|1154.9|1157.1|1155.1|1156.9|1154.9|16
1728994520000|2024-10-15 12:15:20|1156.8|1154.8|1157|1155|1157|1155|1156.8|1154.8|13
1728994530000|2024-10-15 12:15:30|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|5
1728994540000|2024-10-15 12:15:40|||||||||1
1728994550000|2024-10-15 12:15:50|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.6|1154.6|43
1728994560000|2024-10-15 12:16:00|1156.8|1154.8|1156.7|1154.7|1156.8|1154.8|1156.7|1154.7|6
1728994570000|2024-10-15 12:16:10|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|10
1728994580000|2024-10-15 12:16:20|1156.9|1154.9|1156.8|1154.8|1156.9|1154.9|1156.8|1154.8|31
1728994590000|2024-10-15 12:16:30|||||||||15
1728994600000|2024-10-15 12:16:40|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|65
1728994610000|2024-10-15 12:16:50|||||||||9
1728994620000|2024-10-15 12:17:00|||||||||8
1728994630000|2024-10-15 12:17:10|1157|1155|1157|1155|1157|1155|1157|1155|69
1728994640000|2024-10-15 12:17:20|1157.1|1155.1|1157|1155|1157.1|1155.1|1157|1155|2
1728994650000|2024-10-15 12:17:30|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|23
1728994660000|2024-10-15 12:17:40|1157.2|1155.2|1157.3|1155.3|1157.3|1155.3|1157.2|1155.2|14
1728994670000|2024-10-15 12:17:50|||||||||2
1728994690000|2024-10-15 12:18:10|||||||||58
1728994700000|2024-10-15 12:18:20|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|9
1728994730000|2024-10-15 12:18:50|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|35
1728994740000|2024-10-15 12:19:00|||||||||2
1728994750000|2024-10-15 12:19:10|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|3
1728994760000|2024-10-15 12:19:20|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|39
1728994770000|2024-10-15 12:19:30|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|35
1728994780000|2024-10-15 12:19:40|1157.5|1155.5|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|3
1728994790000|2024-10-15 12:19:50|||||||||2
1728994810000|2024-10-15 12:20:10|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|2
1728994820000|2024-10-15 12:20:20|||||||||7
1728994830000|2024-10-15 12:20:30|||||||||117
1728994860000|2024-10-15 12:21:00|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|19
1728994870000|2024-10-15 12:21:10|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|7
1728994880000|2024-10-15 12:21:20|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1
1728994890000|2024-10-15 12:21:30|1157.3|1155.3|1157.3|1155.3|1157.4|1155.4|1157.3|1155.3|22
1728994900000|2024-10-15 12:21:40|||||||||7
1728994910000|2024-10-15 12:21:50|||||||||19
1728994920000|2024-10-15 12:22:00|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|57
1728994930000|2024-10-15 12:22:10|||||||||15
1728994940000|2024-10-15 12:22:20|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|12
1728994950000|2024-10-15 12:22:30|1157|1155|1157|1155|1157|1155|1157|1155|11
1728994960000|2024-10-15 12:22:40|||||||||3
1728994970000|2024-10-15 12:22:50|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|5
1728994980000|2024-10-15 12:23:00|||||||||1
1728994990000|2024-10-15 12:23:10|1157|1155|1157|1155|1157|1155|1157|1155|1
1728995000000|2024-10-15 12:23:20|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|3
1728995010000|2024-10-15 12:23:30|1156.8|1154.8|1156.9|1154.9|1156.9|1154.9|1156.8|1154.8|15
1728995020000|2024-10-15 12:23:40|||||||||5
1728995030000|2024-10-15 12:23:50|1156.8|1154.8|1156.9|1154.9|1156.9|1154.9|1156.8|1154.8|8
1728995040000|2024-10-15 12:24:00|1156.8|1154.8|1156.6|1154.6|1156.8|1154.8|1156.6|1154.6|23
1728995050000|2024-10-15 12:24:10|||||||||6
1728995060000|2024-10-15 12:24:20|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|3
1728995070000|2024-10-15 12:24:30|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|4
1728995080000|2024-10-15 12:24:40|||||||||1
1728995090000|2024-10-15 12:24:50|||||||||12
1728995100000|2024-10-15 12:25:00|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.4|1154.4|13
1728995110000|2024-10-15 12:25:10|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|29
1728995120000|2024-10-15 12:25:20|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|5
1728995130000|2024-10-15 12:25:30|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|19
1728995140000|2024-10-15 12:25:40|1156.4|1154.4|1156.2|1154.2|1156.4|1154.4|1156.2|1154.2|9
1728995150000|2024-10-15 12:25:50|1156.3|1154.3|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|9
1728995160000|2024-10-15 12:26:00|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|10
1728995170000|2024-10-15 12:26:10|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|7
1728995180000|2024-10-15 12:26:20|||||||||2
1728995190000|2024-10-15 12:26:30|||||||||3
1728995200000|2024-10-15 12:26:40|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.3|1154.3|5
1728995210000|2024-10-15 12:26:50|||||||||1
1728995220000|2024-10-15 12:27:00|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|27
1728995230000|2024-10-15 12:27:10|||||||||6
1728995250000|2024-10-15 12:27:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156|1154|17
1728995270000|2024-10-15 12:27:50|||||||||2
1728995280000|2024-10-15 12:28:00|||||||||4
1728995290000|2024-10-15 12:28:10|1156|1154|1156|1154|1156|1154|1156|1154|21
1728995300000|2024-10-15 12:28:20|||||||||10
1728995310000|2024-10-15 12:28:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|6
1728995330000|2024-10-15 12:28:50|1156|1154|1156|1154|1156|1154|1156|1154|10
1728995340000|2024-10-15 12:29:00|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|4
1728995350000|2024-10-15 12:29:10|1156.2|1154.2|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|8
1728995360000|2024-10-15 12:29:20|||||||||26
1728995370000|2024-10-15 12:29:30|1156.2|1154.2|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|2
1728995380000|2024-10-15 12:29:40|||||||||1
1728995390000|2024-10-15 12:29:50|1156|1154|1155.7|1153.7|1156|1154|1155.7|1153.7|20
1728995400000|2024-10-15 12:30:00|1155.9|1153.9|1155.9|1153.9|1156|1154|1155.8|1153.8|35
1728995410000|2024-10-15 12:30:10|1155.7|1153.7|1156.1|1154.1|1156.1|1154.1|1155.7|1153.7|63
1728995420000|2024-10-15 12:30:20|1156.2|1154.2|1156.3|1154.3|1156.3|1154.3|1156.2|1154.2|18
1728995430000|2024-10-15 12:30:30|||||||||3
1728995440000|2024-10-15 12:30:40|1156.2|1154.2|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|8
1728995450000|2024-10-15 12:30:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|13
1728995460000|2024-10-15 12:31:00|1156|1154|1155.8|1153.8|1156|1154|1155.8|1153.8|17
1728995470000|2024-10-15 12:31:10|1155.7|1153.7|1155.4|1153.4|1155.7|1153.7|1155.4|1153.4|54
1728995480000|2024-10-15 12:31:20|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|7
1728995490000|2024-10-15 12:31:30|1155.6|1153.6|1155.4|1153.4|1155.6|1153.6|1155.4|1153.4|15
1728995500000|2024-10-15 12:31:40|1155.3|1153.3|1155.6|1153.6|1155.6|1153.6|1155.3|1153.3|18
1728995510000|2024-10-15 12:31:50|||||||||2
1728995520000|2024-10-15 12:32:00|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|7
1728995530000|2024-10-15 12:32:10|1155.6|1153.6|1155.4|1153.4|1155.6|1153.6|1155.4|1153.4|5
1728995540000|2024-10-15 12:32:20|1155.3|1153.3|1155.4|1153.4|1155.4|1153.4|1155.3|1153.3|14
1728995550000|2024-10-15 12:32:30|1155.3|1153.3|1155.2|1153.2|1155.3|1153.3|1155.2|1153.2|8
1728995560000|2024-10-15 12:32:40|1155.3|1153.3|1155.2|1153.2|1155.3|1153.3|1155.1|1153.1|12
1728995570000|2024-10-15 12:32:50|1155.1|1153.1|1155.1|1153.1|1155.2|1153.2|1155.1|1153.1|10
1728995580000|2024-10-15 12:33:00|1155.3|1153.3|1155.4|1153.4|1155.4|1153.4|1155.3|1153.3|9
1728995590000|2024-10-15 12:33:10|1155.3|1153.3|1155.1|1153.1|1155.3|1153.3|1155|1153|25
1728995600000|2024-10-15 12:33:20|1155.2|1153.2|1155.2|1153.2|1155.3|1153.3|1155.2|1153.2|12
1728995610000|2024-10-15 12:33:30|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|3
1728995620000|2024-10-15 12:33:40|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.3|1153.3|12
1728995630000|2024-10-15 12:33:50|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|10
1728995640000|2024-10-15 12:34:00|1155.4|1153.4|1155.5|1153.5|1155.5|1153.5|1155.4|1153.4|2
1728995650000|2024-10-15 12:34:10|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|2
1728995660000|2024-10-15 12:34:20|1155.3|1153.3|1155.4|1153.4|1155.4|1153.4|1155.3|1153.3|14
1728995680000|2024-10-15 12:34:40|1155.3|1153.3|1155.3|1153.3|1155.4|1153.4|1155.3|1153.3|9
1728995690000|2024-10-15 12:34:50|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|6
1728995700000|2024-10-15 12:35:00|||||||||1
1728995710000|2024-10-15 12:35:10|1155.5|1153.5|1155.4|1153.4|1155.5|1153.5|1155.4|1153.4|5
1728995720000|2024-10-15 12:35:20|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|4
1728995730000|2024-10-15 12:35:30|1155.4|1153.4|1155.3|1153.3|1155.4|1153.4|1155.3|1153.3|9
1728995740000|2024-10-15 12:35:40|1155.4|1153.4|1155.3|1153.3|1155.4|1153.4|1155.3|1153.3|15
1728995750000|2024-10-15 12:35:50|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|3
1728995760000|2024-10-15 12:36:00|||||||||25
1728995770000|2024-10-15 12:36:10|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|6
1728995780000|2024-10-15 12:36:20|1155.4|1153.4|1155.2|1153.2|1155.4|1153.4|1155.2|1153.2|2
1728995790000|2024-10-15 12:36:30|1155.1|1153.1|1155|1153|1155.1|1153.1|1155|1153|50
1728995800000|2024-10-15 12:36:40|1155.1|1153.1|1155.2|1153.2|1155.2|1153.2|1155.1|1153.1|18
1728995810000|2024-10-15 12:36:50|||||||||9
1728995820000|2024-10-15 12:37:00|1155.3|1153.3|1155.2|1153.2|1155.4|1153.4|1155.2|1153.2|9
1728995830000|2024-10-15 12:37:10|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|3
1728995840000|2024-10-15 12:37:20|1155.4|1153.4|1155.4|1153.4|1155.5|1153.5|1155.4|1153.4|13
1728995850000|2024-10-15 12:37:30|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|3
1728995860000|2024-10-15 12:37:40|1155.4|1153.4|1155.5|1153.5|1155.5|1153.5|1155.4|1153.4|14
1728995870000|2024-10-15 12:37:50|1155.4|1153.4|1155.5|1153.5|1155.5|1153.5|1155.4|1153.4|8
1728995880000|2024-10-15 12:38:00|||||||||7
1728995890000|2024-10-15 12:38:10|||||||||2
1728995900000|2024-10-15 12:38:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|5
1728995910000|2024-10-15 12:38:30|1155.5|1153.5|1155.4|1153.4|1155.5|1153.5|1155.4|1153.4|7
1728995930000|2024-10-15 12:38:50|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|2
1728995940000|2024-10-15 12:39:00|||||||||5
1728995950000|2024-10-15 12:39:10|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|2
1728995960000|2024-10-15 12:39:20|||||||||13
1728995970000|2024-10-15 12:39:30|1155.4|1153.4|1155.3|1153.3|1155.4|1153.4|1155.3|1153.3|2
1728995980000|2024-10-15 12:39:40|||||||||1
1728995990000|2024-10-15 12:39:50|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|7
1728996000000|2024-10-15 12:40:00|||||||||10
1728996010000|2024-10-15 12:40:10|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|5
1728996020000|2024-10-15 12:40:20|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|6
1728996030000|2024-10-15 12:40:30|1155.2|1153.2|1155|1153|1155.2|1153.2|1155|1153|19
1728996040000|2024-10-15 12:40:40|||||||||13
1728996050000|2024-10-15 12:40:50|||||||||9
1728996060000|2024-10-15 12:41:00|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|19
1728996070000|2024-10-15 12:41:10|||||||||2
1728996080000|2024-10-15 12:41:20|||||||||12
1728996090000|2024-10-15 12:41:30|1154.8|1152.8|1154.9|1152.9|1154.9|1152.9|1154.8|1152.8|6
1728996100000|2024-10-15 12:41:40|1155|1153|1155|1153|1155|1153|1155|1153|3
1728996110000|2024-10-15 12:41:50|1155.1|1153.1|1155.2|1153.2|1155.2|1153.2|1155.1|1153.1|6
1728996120000|2024-10-15 12:42:00|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|12
1728996130000|2024-10-15 12:42:10|1155.2|1153.2|1155.1|1153.1|1155.2|1153.2|1155.1|1153.1|19
1728996140000|2024-10-15 12:42:20|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|3
1728996160000|2024-10-15 12:42:40|1155.3|1153.3|1155.2|1153.2|1155.3|1153.3|1155.2|1153.2|9
1728996170000|2024-10-15 12:42:50|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155|1153|10
1728996190000|2024-10-15 12:43:10|1155|1153|1155|1153|1155|1153|1155|1153|10
1728996200000|2024-10-15 12:43:20|1154.9|1152.9|1155|1153|1155|1153|1154.9|1152.9|22
1728996210000|2024-10-15 12:43:30|1155.1|1153.1|1155|1153|1155.1|1153.1|1155|1153|16
1728996220000|2024-10-15 12:43:40|1154.9|1152.9|1155|1153|1155|1153|1154.9|1152.9|8
1728996230000|2024-10-15 12:43:50|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|2
1728996240000|2024-10-15 12:44:00|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|20
1728996250000|2024-10-15 12:44:10|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|5
1728996260000|2024-10-15 12:44:20|1154.8|1152.8|1154.7|1152.7|1154.8|1152.8|1154.7|1152.7|24
1728996270000|2024-10-15 12:44:30|||||||||9
1728996280000|2024-10-15 12:44:40|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|27
1728996290000|2024-10-15 12:44:50|1154.7|1152.7|1154.6|1152.6|1154.7|1152.7|1154.6|1152.6|9
1728996300000|2024-10-15 12:45:00|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|14
1728996310000|2024-10-15 12:45:10|1154.6|1152.6|1154.5|1152.5|1154.6|1152.6|1154.5|1152.5|18
1728996320000|2024-10-15 12:45:20|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|8
1728996330000|2024-10-15 12:45:30|||||||||5
1728996340000|2024-10-15 12:45:40|||||||||1
1728996360000|2024-10-15 12:46:00|||||||||3
1728996370000|2024-10-15 12:46:10|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|7
1728996380000|2024-10-15 12:46:20|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|10
1728996390000|2024-10-15 12:46:30|1154.5|1152.5|1154.6|1152.6|1154.6|1152.6|1154.5|1152.5|6
1728996400000|2024-10-15 12:46:40|||||||||4
1728996410000|2024-10-15 12:46:50|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|2
1728996420000|2024-10-15 12:47:00|||||||||7
1728996430000|2024-10-15 12:47:10|||||||||1
1728996440000|2024-10-15 12:47:20|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.4|1152.4|22
1728996450000|2024-10-15 12:47:30|1154.8|1152.8|1154.7|1152.7|1154.8|1152.8|1154.7|1152.7|3
1728996460000|2024-10-15 12:47:40|1154.8|1152.8|1154.7|1152.7|1154.8|1152.8|1154.7|1152.7|7
1728996470000|2024-10-15 12:47:50|1154.8|1152.8|1154.9|1152.9|1154.9|1152.9|1154.8|1152.8|6
1728996480000|2024-10-15 12:48:00|1154.8|1152.8|1155|1153|1155|1153|1154.8|1152.8|13
1728996500000|2024-10-15 12:48:20|1154.9|1152.9|1155|1153|1155|1153|1154.9|1152.9|13
1728996510000|2024-10-15 12:48:30|1154.9|1152.9|1155|1153|1155|1153|1154.9|1152.9|14
1728996520000|2024-10-15 12:48:40|||||||||5
1728996530000|2024-10-15 12:48:50|||||||||8
1728996540000|2024-10-15 12:49:00|||||||||4
1728996550000|2024-10-15 12:49:10|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.8|1152.8|10
1728996560000|2024-10-15 12:49:20|1155|1153|1155.2|1153.2|1155.2|1153.2|1155|1153|16
1728996570000|2024-10-15 12:49:30|1155.1|1153.1|1154.9|1152.9|1155.1|1153.1|1154.8|1152.8|37
1728996580000|2024-10-15 12:49:40|||||||||13
1728996590000|2024-10-15 12:49:50|||||||||7
1728996600000|2024-10-15 12:50:00|1154.8|1152.8|1154.7|1152.7|1154.8|1152.8|1154.7|1152.7|12
1728996610000|2024-10-15 12:50:10|||||||||4
1728996640000|2024-10-15 12:50:40|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|16
1728996650000|2024-10-15 12:50:50|1154.9|1152.9|1154.8|1152.8|1154.9|1152.9|1154.8|1152.8|8
1728996660000|2024-10-15 12:51:00|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|3
1728996670000|2024-10-15 12:51:10|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|7
1728996680000|2024-10-15 12:51:20|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|5
1728996690000|2024-10-15 12:51:30|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|8
1728996700000|2024-10-15 12:51:40|||||||||2
1728996710000|2024-10-15 12:51:50|||||||||7
1728996720000|2024-10-15 12:52:00|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1
1728996730000|2024-10-15 12:52:10|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|12
1728996740000|2024-10-15 12:52:20|||||||||7
1728996750000|2024-10-15 12:52:30|||||||||9
1728996760000|2024-10-15 12:52:40|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|3
1728996780000|2024-10-15 12:53:00|||||||||7
1728996790000|2024-10-15 12:53:10|||||||||4
1728996810000|2024-10-15 12:53:30|||||||||10
1728996820000|2024-10-15 12:53:40|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|8
1728996830000|2024-10-15 12:53:50|1154.5|1152.5|1154.7|1152.7|1154.7|1152.7|1154.5|1152.5|27
1728996840000|2024-10-15 12:54:00|||||||||2
1728996850000|2024-10-15 12:54:10|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|7
1728996860000|2024-10-15 12:54:20|1154.7|1152.7|1154.7|1152.7|1154.8|1152.8|1154.7|1152.7|5
1728996870000|2024-10-15 12:54:30|1154.8|1152.8|1154.6|1152.6|1154.8|1152.8|1154.5|1152.5|15
1728996880000|2024-10-15 12:54:40|1154.5|1152.5|1154.6|1152.6|1154.6|1152.6|1154.5|1152.5|3
1728996900000|2024-10-15 12:55:00|||||||||3
1728996910000|2024-10-15 12:55:10|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|11
1728996920000|2024-10-15 12:55:20|1154.8|1152.8|1154.9|1152.9|1154.9|1152.9|1154.8|1152.8|34
1728996930000|2024-10-15 12:55:30|||||||||11
1728996940000|2024-10-15 12:55:40|||||||||4
1728996950000|2024-10-15 12:55:50|||||||||2
1728996960000|2024-10-15 12:56:00|1155|1153|1155|1153|1155|1153|1155|1153|21
1728996970000|2024-10-15 12:56:10|||||||||5
1728996980000|2024-10-15 12:56:20|1155.1|1153.1|1155|1153|1155.1|1153.1|1155|1153|12
1728996990000|2024-10-15 12:56:30|||||||||7
1728997000000|2024-10-15 12:56:40|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|13
1728997020000|2024-10-15 12:57:00|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1
1728997040000|2024-10-15 12:57:20|1155.3|1153.3|1155.2|1153.2|1155.3|1153.3|1155.2|1153.2|41
1728997050000|2024-10-15 12:57:30|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|7
1728997060000|2024-10-15 12:57:40|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.3|1153.3|7
1728997070000|2024-10-15 12:57:50|||||||||4
1728997080000|2024-10-15 12:58:00|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|10
1728997090000|2024-10-15 12:58:10|1155.4|1153.4|1155.5|1153.5|1155.5|1153.5|1155.4|1153.4|6
1728997100000|2024-10-15 12:58:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|14
1728997110000|2024-10-15 12:58:30|1155.5|1153.5|1155.6|1153.6|1155.6|1153.6|1155.5|1153.5|5
1728997130000|2024-10-15 12:58:50|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|2
1728997140000|2024-10-15 12:59:00|1155.6|1153.6|1155.7|1153.7|1155.8|1153.8|1155.6|1153.6|48
1728997150000|2024-10-15 12:59:10|||||||||6
1728997160000|2024-10-15 12:59:20|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|14
1728997170000|2024-10-15 12:59:30|1155.7|1153.7|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|21
1728997180000|2024-10-15 12:59:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1
1728997190000|2024-10-15 12:59:50|||||||||5
1728997200000|2024-10-15 13:00:00|1155.9|1153.9|1155.9|1153.9|1156|1154|1155.8|1153.8|25
1728997210000|2024-10-15 13:00:10|||||||||8
1728997220000|2024-10-15 13:00:20|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|6
1728997230000|2024-10-15 13:00:30|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|12
1728997240000|2024-10-15 13:00:40|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|14
1728997250000|2024-10-15 13:00:50|||||||||1
1728997260000|2024-10-15 13:01:00|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.7|1153.7|23
1728997270000|2024-10-15 13:01:10|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|43
1728997280000|2024-10-15 13:01:20|1156.1|1154.1|1156|1154|1156.1|1154.1|1156|1154|29
1728997290000|2024-10-15 13:01:30|1155.9|1153.9|1155.8|1153.8|1156|1154|1155.8|1153.8|19
1728997300000|2024-10-15 13:01:40|||||||||16
1728997310000|2024-10-15 13:01:50|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|8
1728997320000|2024-10-15 13:02:00|1155.6|1153.6|1155.7|1153.7|1155.7|1153.7|1155.6|1153.6|17
1728997330000|2024-10-15 13:02:10|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.5|1153.5|20
1728997340000|2024-10-15 13:02:20|1155.7|1153.7|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|6
1728997350000|2024-10-15 13:02:30|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|3
1728997360000|2024-10-15 13:02:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|11
1728997370000|2024-10-15 13:02:50|||||||||41
1728997380000|2024-10-15 13:03:00|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|6
1728997390000|2024-10-15 13:03:10|||||||||4
1728997400000|2024-10-15 13:03:20|||||||||8
1728997410000|2024-10-15 13:03:30|1155.8|1153.8|1155.6|1153.6|1155.8|1153.8|1155.6|1153.6|15
1728997420000|2024-10-15 13:03:40|||||||||1
1728997430000|2024-10-15 13:03:50|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|21
1728997440000|2024-10-15 13:04:00|1155.8|1153.8|1155.9|1153.9|1155.9|1153.9|1155.8|1153.8|20
1728997450000|2024-10-15 13:04:10|1156|1154|1156|1154|1156|1154|1156|1154|6
1728997460000|2024-10-15 13:04:20|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.8|1153.8|15
1728997470000|2024-10-15 13:04:30|1156|1154|1156|1154|1156|1154|1155.9|1153.9|12
1728997480000|2024-10-15 13:04:40|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1156.1|1154.1|16
1728997490000|2024-10-15 13:04:50|1156.1|1154.1|1156|1154|1156.1|1154.1|1156|1154|12
1728997500000|2024-10-15 13:05:00|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156|1154|5
1728997510000|2024-10-15 13:05:10|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|2
1728997520000|2024-10-15 13:05:20|1156.1|1154.1|1156|1154|1156.1|1154.1|1156|1154|11
1728997530000|2024-10-15 13:05:30|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|8
1728997540000|2024-10-15 13:05:40|1156|1154|1156|1154|1156|1154|1156|1154|14
1728997550000|2024-10-15 13:05:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|9
1728997560000|2024-10-15 13:06:00|||||||||13
1728997570000|2024-10-15 13:06:10|||||||||2
1728997580000|2024-10-15 13:06:20|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|11
1728997590000|2024-10-15 13:06:30|1155.9|1153.9|1156|1154|1156|1154|1155.9|1153.9|19
1728997600000|2024-10-15 13:06:40|1155.9|1153.9|1155.8|1153.8|1155.9|1153.9|1155.8|1153.8|15
1728997610000|2024-10-15 13:06:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|3
1728997620000|2024-10-15 13:07:00|1156|1154|1156.1|1154.1|1156.1|1154.1|1156|1154|15
1728997630000|2024-10-15 13:07:10|||||||||1
1728997640000|2024-10-15 13:07:20|1156.2|1154.2|1156.3|1154.3|1156.3|1154.3|1156.2|1154.2|24
1728997650000|2024-10-15 13:07:30|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|15
1728997660000|2024-10-15 13:07:40|1156.3|1154.3|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|11
1728997670000|2024-10-15 13:07:50|||||||||9
1728997680000|2024-10-15 13:08:00|||||||||3
1728997690000|2024-10-15 13:08:10|1156.6|1154.6|1156.5|1154.5|1156.6|1154.6|1156.5|1154.5|5
1728997700000|2024-10-15 13:08:20|||||||||11
1728997710000|2024-10-15 13:08:30|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1
1728997730000|2024-10-15 13:08:50|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|11
1728997740000|2024-10-15 13:09:00|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|27
1728997750000|2024-10-15 13:09:10|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|7
1728997760000|2024-10-15 13:09:20|1156.4|1154.4|1156.5|1154.5|1156.5|1154.5|1156.4|1154.4|9
1728997780000|2024-10-15 13:09:40|||||||||1
1728997790000|2024-10-15 13:09:50|||||||||13
1728997800000|2024-10-15 13:10:00|1156.6|1154.6|1156|1154|1156.6|1154.6|1156|1154|32
1728997810000|2024-10-15 13:10:10|1156.1|1154.1|1156.2|1154.2|1156.3|1154.3|1156.1|1154.1|54
1728997820000|2024-10-15 13:10:20|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|15
1728997830000|2024-10-15 13:10:30|1156.4|1154.4|1156.3|1154.3|1156.4|1154.4|1156.2|1154.2|23
1728997840000|2024-10-15 13:10:40|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|11
1728997850000|2024-10-15 13:10:50|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|4
1728997860000|2024-10-15 13:11:00|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|2
1728997870000|2024-10-15 13:11:10|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|3
1728997880000|2024-10-15 13:11:20|1156.3|1154.3|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|4
1728997890000|2024-10-15 13:11:30|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|5
1728997900000|2024-10-15 13:11:40|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|5
1728997910000|2024-10-15 13:11:50|1156.3|1154.3|1156.1|1154.1|1156.3|1154.3|1156.1|1154.1|7
1728997920000|2024-10-15 13:12:00|1156.2|1154.2|1156.3|1154.3|1156.3|1154.3|1156.2|1154.2|7
1728997930000|2024-10-15 13:12:10|1156.1|1154.1|1156.2|1154.2|1156.2|1154.2|1156.1|1154.1|4
1728997940000|2024-10-15 13:12:20|1156.3|1154.3|1156.1|1154.1|1156.3|1154.3|1156.1|1154.1|13
1728997950000|2024-10-15 13:12:30|1156.2|1154.2|1156.3|1154.3|1156.4|1154.4|1156.2|1154.2|21
1728997960000|2024-10-15 13:12:40|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|3
1728997970000|2024-10-15 13:12:50|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|1156.1|1154.1|3
1728997980000|2024-10-15 13:13:00|1156.2|1154.2|1156.1|1154.1|1156.2|1154.2|1156.1|1154.1|5
1728997990000|2024-10-15 13:13:10|1156.2|1154.2|1156.3|1154.3|1156.3|1154.3|1156.2|1154.2|12
1728998010000|2024-10-15 13:13:30|1156.2|1154.2|1156.2|1154.2|1156.3|1154.3|1156.2|1154.2|13
1728998020000|2024-10-15 13:13:40|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1
1728998030000|2024-10-15 13:13:50|||||||||1
1728998040000|2024-10-15 13:14:00|||||||||1
1728998050000|2024-10-15 13:14:10|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|3
1728998060000|2024-10-15 13:14:20|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1
1728998070000|2024-10-15 13:14:30|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|3
1728998080000|2024-10-15 13:14:40|1156.3|1154.3|1156.6|1154.6|1156.6|1154.6|1156.3|1154.3|59
1728998090000|2024-10-15 13:14:50|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|5
1728998100000|2024-10-15 13:15:00|1156.9|1154.9|1156.7|1154.7|1156.9|1154.9|1156.7|1154.7|14
1728998110000|2024-10-15 13:15:10|1156.9|1154.9|1157.1|1155.1|1157.1|1155.1|1156.9|1154.9|8
1728998120000|2024-10-15 13:15:20|1157|1155|1156.9|1154.9|1157|1155|1156.9|1154.9|9
1728998130000|2024-10-15 13:15:30|||||||||3
1728998140000|2024-10-15 13:15:40|||||||||3
1728998150000|2024-10-15 13:15:50|||||||||1
1728998160000|2024-10-15 13:16:00|1157|1155|1157|1155|1157|1155|1157|1155|2
1728998170000|2024-10-15 13:16:10|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1
1728998180000|2024-10-15 13:16:20|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|5
1728998190000|2024-10-15 13:16:30|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|4
1728998200000|2024-10-15 13:16:40|1157|1155|1157|1155|1157|1155|1157|1155|2
1728998210000|2024-10-15 13:16:50|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|3
1728998220000|2024-10-15 13:17:00|1156.8|1154.8|1156.9|1154.9|1156.9|1154.9|1156.8|1154.8|2
1728998230000|2024-10-15 13:17:10|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|2
1728998260000|2024-10-15 13:17:40|||||||||9
1728998270000|2024-10-15 13:17:50|||||||||3
1728998290000|2024-10-15 13:18:10|1157|1155|1157|1155|1157|1155|1157|1155|1
1728998300000|2024-10-15 13:18:20|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|2
1728998310000|2024-10-15 13:18:30|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|3
1728998320000|2024-10-15 13:18:40|1157|1155|1156.9|1154.9|1157|1155|1156.9|1154.9|8
1728998330000|2024-10-15 13:18:50|1157.1|1155.1|1157.2|1155.2|1157.2|1155.2|1157|1155|6
1728998340000|2024-10-15 13:19:00|1157.1|1155.1|1157.3|1155.3|1157.3|1155.3|1157.1|1155.1|5
1728998350000|2024-10-15 13:19:10|1157.4|1155.4|1157.3|1155.3|1157.4|1155.4|1157.3|1155.3|16
1728998360000|2024-10-15 13:19:20|1157.4|1155.4|1157.4|1155.4|1157.5|1155.5|1157.3|1155.3|53
1728998370000|2024-10-15 13:19:30|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|5
1728998380000|2024-10-15 13:19:40|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|10
1728998390000|2024-10-15 13:19:50|1157.7|1155.7|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|3
1728998400000|2024-10-15 13:20:00|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1
1728998420000|2024-10-15 13:20:20|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|26
1728998430000|2024-10-15 13:20:30|1157.9|1155.9|1157.7|1155.7|1157.9|1155.9|1157.7|1155.7|27
1728998440000|2024-10-15 13:20:40|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|6
1728998450000|2024-10-15 13:20:50|||||||||1
1728998460000|2024-10-15 13:21:00|||||||||1
1728998470000|2024-10-15 13:21:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|3
1728998490000|2024-10-15 13:21:30|||||||||3
1728998500000|2024-10-15 13:21:40|1157.6|1155.6|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|3
1728998510000|2024-10-15 13:21:50|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|4
1728998530000|2024-10-15 13:22:10|1157.3|1155.3|1157.2|1155.2|1157.3|1155.3|1157.2|1155.2|11
1728998540000|2024-10-15 13:22:20|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|23
1728998550000|2024-10-15 13:22:30|1157.2|1155.2|1157.3|1155.3|1157.3|1155.3|1157.2|1155.2|10
1728998560000|2024-10-15 13:22:40|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|10
1728998590000|2024-10-15 13:23:10|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|4
1728998600000|2024-10-15 13:23:20|||||||||1
1728998610000|2024-10-15 13:23:30|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|4
1728998620000|2024-10-15 13:23:40|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|10
1728998630000|2024-10-15 13:23:50|1157.2|1155.2|1157.1|1155.1|1157.2|1155.2|1157.1|1155.1|4
1728998640000|2024-10-15 13:24:00|1157|1155|1157.1|1155.1|1157.1|1155.1|1157|1155|6
1728998650000|2024-10-15 13:24:10|1157.2|1155.2|1157.1|1155.1|1157.2|1155.2|1157.1|1155.1|15
1728998660000|2024-10-15 13:24:20|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|9
1728998670000|2024-10-15 13:24:30|1157.1|1155.1|1157.2|1155.2|1157.2|1155.2|1157.1|1155.1|4
1728998690000|2024-10-15 13:24:50|1157|1155|1157|1155|1157|1155|1156.9|1154.9|6
1728998700000|2024-10-15 13:25:00|1156.9|1154.9|1156.9|1154.9|1157|1155|1156.9|1154.9|6
1728998710000|2024-10-15 13:25:10|1157|1155|1156.9|1154.9|1157|1155|1156.9|1154.9|7
1728998720000|2024-10-15 13:25:20|1157|1155|1157.1|1155.1|1157.1|1155.1|1157|1155|21
1728998730000|2024-10-15 13:25:30|1157.2|1155.2|1157.2|1155.2|1157.3|1155.3|1157.2|1155.2|32
1728998740000|2024-10-15 13:25:40|||||||||11
1728998750000|2024-10-15 13:25:50|1157.3|1155.3|1157|1155|1157.3|1155.3|1157|1155|15
1728998760000|2024-10-15 13:26:00|||||||||6
1728998770000|2024-10-15 13:26:10|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|2
1728998790000|2024-10-15 13:26:30|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|26
1728998800000|2024-10-15 13:26:40|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|9
1728998810000|2024-10-15 13:26:50|1157.3|1155.3|1157.3|1155.3|1157.4|1155.4|1157.3|1155.3|22
1728998820000|2024-10-15 13:27:00|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|3
1728998830000|2024-10-15 13:27:10|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|9
1728998840000|2024-10-15 13:27:20|||||||||5
1728998850000|2024-10-15 13:27:30|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|9
1728998860000|2024-10-15 13:27:40|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|8
1728998870000|2024-10-15 13:27:50|1157.6|1155.6|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|8
1728998880000|2024-10-15 13:28:00|1157.4|1155.4|1157.3|1155.3|1157.4|1155.4|1157.3|1155.3|10
1728998890000|2024-10-15 13:28:10|1157.2|1155.2|1157.1|1155.1|1157.3|1155.3|1157.1|1155.1|13
1728998900000|2024-10-15 13:28:20|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.2|1155.2|27
1728998910000|2024-10-15 13:28:30|1157.2|1155.2|1157.3|1155.3|1157.3|1155.3|1157.2|1155.2|4
1728998920000|2024-10-15 13:28:40|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|11
1728998940000|2024-10-15 13:29:00|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|12
1728998980000|2024-10-15 13:29:40|1157.2|1155.2|1157.3|1155.3|1157.3|1155.3|1157.2|1155.2|22
1728998990000|2024-10-15 13:29:50|1157.2|1155.2|1157.3|1155.3|1157.3|1155.3|1157.2|1155.2|35
1728999000000|2024-10-15 13:30:00|1156.6|1156.1|1156|1155.5|1156.6|1156.1|1155.8|1155.3|676
1728999010000|2024-10-15 13:30:10|1156.1|1155.6|1156.7|1156.2|1156.8|1156.3|1156.1|1155.6|194
1728999020000|2024-10-15 13:30:20|1156.6|1156.1|1156.6|1156.1|1156.7|1156.2|1156.6|1156.1|106
1728999030000|2024-10-15 13:30:30|1156.7|1156.2|1156.6|1156.1|1156.9|1156.4|1156.6|1156.1|90
1728999040000|2024-10-15 13:30:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.4|1155.9|113
1728999050000|2024-10-15 13:30:50|1156.4|1155.9|1156.1|1155.6|1156.4|1155.9|1156.1|1155.6|129
1728999060000|2024-10-15 13:31:00|1156.2|1155.7|1155|1154.5|1156.2|1155.7|1155|1154.5|290
1728999070000|2024-10-15 13:31:10|1155.1|1154.6|1155.5|1155|1155.6|1155.1|1155|1154.5|329
1728999080000|2024-10-15 13:31:20|1155.6|1155.1|1156.2|1155.7|1156.4|1155.9|1155.6|1155.1|101
1728999090000|2024-10-15 13:31:30|1156.1|1155.6|1156.6|1156.1|1156.6|1156.1|1156.1|1155.6|155
1728999100000|2024-10-15 13:31:40|1156.5|1156|1156.1|1155.6|1156.7|1156.2|1156.1|1155.6|277
1728999110000|2024-10-15 13:31:50|1156.2|1155.7|1156.5|1156|1156.7|1156.2|1156|1155.5|162
1728999120000|2024-10-15 13:32:00|1156.4|1155.9|1155.8|1155.3|1156.4|1155.9|1155.8|1155.3|198
1728999130000|2024-10-15 13:32:10|1155.9|1155.4|1156.2|1155.7|1156.5|1156|1155.9|1155.4|225
1728999140000|2024-10-15 13:32:20|1156.3|1155.8|1156.1|1155.6|1156.3|1155.8|1156|1155.5|130
1728999150000|2024-10-15 13:32:30|1156|1155.5|1155.8|1155.3|1156.1|1155.6|1155.8|1155.3|165
1728999160000|2024-10-15 13:32:40|1155.9|1155.4|1156|1155.5|1156.1|1155.6|1155.8|1155.3|145
1728999170000|2024-10-15 13:32:50|1155.9|1155.4|1155.6|1155.1|1155.9|1155.4|1155.6|1155.1|74
1728999180000|2024-10-15 13:33:00|1155.7|1155.2|1155.8|1155.3|1155.8|1155.3|1155.6|1155.1|104
1728999190000|2024-10-15 13:33:10|1155.9|1155.4|1155.8|1155.3|1156.1|1155.6|1155.6|1155.1|170
1728999200000|2024-10-15 13:33:20|1155.7|1155.2|1155.1|1154.6|1155.7|1155.2|1155.1|1154.6|96
1728999210000|2024-10-15 13:33:30|1155|1154.5|1155.2|1154.7|1155.2|1154.7|1154.8|1154.3|71
1728999220000|2024-10-15 13:33:40|1155.3|1154.8|1155.3|1154.8|1155.4|1154.9|1155.3|1154.8|112
1728999230000|2024-10-15 13:33:50|1155.2|1154.7|1155.1|1154.6|1155.4|1154.9|1155.1|1154.6|92
1728999240000|2024-10-15 13:34:00|1155|1154.5|1155.1|1154.6|1155.4|1154.9|1155|1154.5|89
1728999250000|2024-10-15 13:34:10|1155|1154.5|1155|1154.5|1155.2|1154.7|1154.8|1154.3|37
1728999260000|2024-10-15 13:34:20|1154.9|1154.4|1154.8|1154.3|1155|1154.5|1154.8|1154.3|38
1728999270000|2024-10-15 13:34:30|1154.9|1154.4|1155.5|1155|1155.5|1155|1154.9|1154.4|101
1728999280000|2024-10-15 13:34:40|1155.6|1155.1|1155.4|1154.9|1155.6|1155.1|1155.4|1154.9|83
1728999290000|2024-10-15 13:34:50|1155.3|1154.8|1154.8|1154.3|1155.3|1154.8|1154.8|1154.3|34
1728999300000|2024-10-15 13:35:00|1154.9|1154.4|1155|1154.5|1155.1|1154.6|1154.7|1154.2|131
1728999310000|2024-10-15 13:35:10|1155.1|1154.6|1155.1|1154.6|1155.2|1154.7|1155|1154.5|77
1728999320000|2024-10-15 13:35:20|1155|1154.5|1155|1154.5|1155.2|1154.7|1154.9|1154.4|46
1728999330000|2024-10-15 13:35:30|1154.9|1154.4|1155|1154.5|1155.1|1154.6|1154.9|1154.4|93
1728999340000|2024-10-15 13:35:40|1154.9|1154.4|1154.2|1153.7|1154.9|1154.4|1154.2|1153.7|179
1728999350000|2024-10-15 13:35:50|1154.1|1153.6|1155|1154.5|1155.3|1154.8|1154.1|1153.6|248
1728999360000|2024-10-15 13:36:00|1154.9|1154.4|1155|1154.5|1155|1154.5|1154.8|1154.3|68
1728999370000|2024-10-15 13:36:10|1154.9|1154.4|1155.2|1154.7|1155.3|1154.8|1154.9|1154.4|119
1728999380000|2024-10-15 13:36:20|1155.1|1154.6|1155|1154.5|1155.3|1154.8|1155|1154.5|86
1728999390000|2024-10-15 13:36:30|1155.1|1154.6|1155.6|1155.1|1155.6|1155.1|1155.1|1154.6|71
1728999400000|2024-10-15 13:36:40|1155.5|1155|1155.1|1154.6|1155.5|1155|1155.1|1154.6|33
1728999410000|2024-10-15 13:36:50|1155.2|1154.7|1155.1|1154.6|1155.5|1155|1155.1|1154.6|58
1728999420000|2024-10-15 13:37:00|1155|1154.5|1154.7|1154.2|1155.2|1154.7|1154.7|1154.2|41
1728999430000|2024-10-15 13:37:10|1154.6|1154.1|1154.5|1154|1154.8|1154.3|1154.4|1153.9|57
1728999440000|2024-10-15 13:37:20|1154.6|1154.1|1154.5|1154|1154.6|1154.1|1154.4|1153.9|34
1728999450000|2024-10-15 13:37:30|1154.4|1153.9|1154.8|1154.3|1154.8|1154.3|1154.4|1153.9|41
1728999460000|2024-10-15 13:37:40|1154.9|1154.4|1154.8|1154.3|1155|1154.5|1154.8|1154.3|86
1728999470000|2024-10-15 13:37:50|1154.7|1154.2|1154.7|1154.2|1154.8|1154.3|1154.6|1154.1|69
1728999480000|2024-10-15 13:38:00|1154.6|1154.1|1154.4|1153.9|1154.6|1154.1|1154.3|1153.8|60
1728999490000|2024-10-15 13:38:10|1154.3|1153.8|1154.2|1153.7|1154.3|1153.8|1154.2|1153.7|52
1728999500000|2024-10-15 13:38:20|1154.1|1153.6|1154.4|1153.9|1154.4|1153.9|1154.1|1153.6|87
1728999510000|2024-10-15 13:38:30|1154.3|1153.8|1154.3|1153.8|1154.5|1154|1154.3|1153.8|73
1728999520000|2024-10-15 13:38:40|1154.2|1153.7|1154.2|1153.7|1154.2|1153.7|1154.1|1153.6|43
1728999530000|2024-10-15 13:38:50|1154.1|1153.6|1153.9|1153.4|1154.1|1153.6|1153.9|1153.4|24
1728999540000|2024-10-15 13:39:00|1153.8|1153.3|1153.9|1153.4|1153.9|1153.4|1153.8|1153.3|54
1728999550000|2024-10-15 13:39:10|1153.8|1153.3|1153.9|1153.4|1153.9|1153.4|1153.7|1153.2|52
1728999560000|2024-10-15 13:39:20|1154|1153.5|1153.9|1153.4|1154.1|1153.6|1153.9|1153.4|36
1728999570000|2024-10-15 13:39:30|1154|1153.5|1153.8|1153.3|1154|1153.5|1153.7|1153.2|77
1728999580000|2024-10-15 13:39:40|1153.7|1153.2|1153.8|1153.3|1153.8|1153.3|1153.7|1153.2|27
1728999590000|2024-10-15 13:39:50|1153.9|1153.4|1153.9|1153.4|1154|1153.5|1153.8|1153.3|37
1728999600000|2024-10-15 13:40:00|1153.8|1153.3|1153.8|1153.3|1153.9|1153.4|1153.8|1153.3|101
1728999610000|2024-10-15 13:40:10|1153.7|1153.2|1153.7|1153.2|1153.8|1153.3|1153.6|1153.1|94
1728999620000|2024-10-15 13:40:20|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|11
1728999630000|2024-10-15 13:40:30|1153.6|1153.1|1153.9|1153.4|1153.9|1153.4|1153.6|1153.1|68
1728999640000|2024-10-15 13:40:40|1153.8|1153.3|1153.7|1153.2|1153.8|1153.3|1153.7|1153.2|30
1728999650000|2024-10-15 13:40:50|1153.8|1153.3|1153.6|1153.1|1153.9|1153.4|1153.6|1153.1|60
1728999660000|2024-10-15 13:41:00|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|7
1728999670000|2024-10-15 13:41:10|1153.6|1153.1|1153.5|1153|1153.6|1153.1|1153.5|1153|25
1728999680000|2024-10-15 13:41:20|1153.4|1152.9|1153.6|1153.1|1153.6|1153.1|1153.3|1152.8|19
1728999690000|2024-10-15 13:41:30|1153.7|1153.2|1153.8|1153.3|1153.8|1153.3|1153.7|1153.2|35
1728999700000|2024-10-15 13:41:40|1153.9|1153.4|1153.6|1153.1|1153.9|1153.4|1153.6|1153.1|50
1728999710000|2024-10-15 13:41:50|1153.5|1153|1153.5|1153|1153.7|1153.2|1153.4|1152.9|19
1728999720000|2024-10-15 13:42:00|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|40
1728999730000|2024-10-15 13:42:10|1153.8|1153.3|1153.9|1153.4|1154|1153.5|1153.8|1153.3|74
1728999740000|2024-10-15 13:42:20|1153.8|1153.3|1153.6|1153.1|1153.9|1153.4|1153.6|1153.1|36
1728999750000|2024-10-15 13:42:30|1153.7|1153.2|1153.5|1153|1153.7|1153.2|1153.5|1153|15
1728999760000|2024-10-15 13:42:40|1153.7|1153.2|1153.5|1153|1153.7|1153.2|1153.5|1153|19
1728999770000|2024-10-15 13:42:50|1153.4|1152.9|1153.2|1152.7|1153.4|1152.9|1153.2|1152.7|18
1728999780000|2024-10-15 13:43:00|1153.1|1152.6|1153.3|1152.8|1153.4|1152.9|1153|1152.5|29
1728999790000|2024-10-15 13:43:10|1153.4|1152.9|1153.2|1152.7|1153.4|1152.9|1153.2|1152.7|48
1728999800000|2024-10-15 13:43:20|1153.1|1152.6|1152.9|1152.4|1153.1|1152.6|1152.9|1152.4|54
1728999810000|2024-10-15 13:43:30|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1153|1152.5|20
1728999820000|2024-10-15 13:43:40|1153.1|1152.6|1153|1152.5|1153.2|1152.7|1153|1152.5|25
1728999830000|2024-10-15 13:43:50|1153.2|1152.7|1153.5|1153|1153.5|1153|1153.2|1152.7|52
1728999840000|2024-10-15 13:44:00|1153.4|1152.9|1153.2|1152.7|1153.4|1152.9|1153.2|1152.7|38
1728999850000|2024-10-15 13:44:10|1153.3|1152.8|1153.6|1153.1|1153.7|1153.2|1153.3|1152.8|104
1728999860000|2024-10-15 13:44:20|1153.7|1153.2|1154|1153.5|1154|1153.5|1153.7|1153.2|178
1728999870000|2024-10-15 13:44:30|1154.1|1153.6|1153.9|1153.4|1154.1|1153.6|1153.9|1153.4|156
1728999880000|2024-10-15 13:44:40|1153.8|1153.3|1153.6|1153.1|1153.9|1153.4|1153.6|1153.1|100
1728999890000|2024-10-15 13:44:50|1153.5|1153|1153.6|1153.1|1153.6|1153.1|1153.5|1153|35
1728999900000|2024-10-15 13:45:00|1153.5|1153|1153.5|1153|1153.6|1153.1|1153.3|1152.8|85
1728999910000|2024-10-15 13:45:10|1153.4|1152.9|1153.3|1152.8|1153.6|1153.1|1153.3|1152.8|49
1728999920000|2024-10-15 13:45:20|1153.2|1152.7|1153.4|1152.9|1153.4|1152.9|1153.2|1152.7|20
1728999930000|2024-10-15 13:45:30|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|19
1728999940000|2024-10-15 13:45:40|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|44
1728999950000|2024-10-15 13:45:50|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.1|1152.6|40
1728999960000|2024-10-15 13:46:00|1153.3|1152.8|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|61
1728999970000|2024-10-15 13:46:10|1153.4|1152.9|1153.7|1153.2|1153.7|1153.2|1153.4|1152.9|59
1728999980000|2024-10-15 13:46:20|1153.6|1153.1|1153.5|1153|1153.6|1153.1|1153.4|1152.9|36
1728999990000|2024-10-15 13:46:30|1153.4|1152.9|1153.4|1152.9|1153.6|1153.1|1153.4|1152.9|38
1729000000000|2024-10-15 13:46:40|1153.5|1153|1153|1152.5|1153.5|1153|1153|1152.5|21
1729000010000|2024-10-15 13:46:50|1152.9|1152.4|1152.7|1152.2|1153.1|1152.6|1152.6|1152.1|127
1729000020000|2024-10-15 13:47:00|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.5|1152|41
1729000030000|2024-10-15 13:47:10|1152.7|1152.2|1152.8|1152.3|1153|1152.5|1152.7|1152.2|48
1729000040000|2024-10-15 13:47:20|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|15
1729000050000|2024-10-15 13:47:30|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1153|1152.5|36
1729000060000|2024-10-15 13:47:40|1152.8|1152.3|1152.6|1152.1|1152.8|1152.3|1152.6|1152.1|30
1729000070000|2024-10-15 13:47:50|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|73
1729000080000|2024-10-15 13:48:00|1152.9|1152.4|1153|1152.5|1153.3|1152.8|1152.9|1152.4|42
1729000090000|2024-10-15 13:48:10|||||||||4
1729000100000|2024-10-15 13:48:20|1153.1|1152.6|1153.3|1152.8|1153.3|1152.8|1153.1|1152.6|17
1729000110000|2024-10-15 13:48:30|1153.4|1152.9|1153.5|1153|1153.6|1153.1|1153.4|1152.9|17
1729000120000|2024-10-15 13:48:40|1153.4|1152.9|1153.6|1153.1|1153.6|1153.1|1153.3|1152.8|55
1729000130000|2024-10-15 13:48:50|||||||||35
1729000140000|2024-10-15 13:49:00|1153.7|1153.2|1153.7|1153.2|1153.8|1153.3|1153.6|1153.1|102
1729000150000|2024-10-15 13:49:10|1153.8|1153.3|1153.7|1153.2|1153.8|1153.3|1153.6|1153.1|15
1729000160000|2024-10-15 13:49:20|1153.5|1153|1153.5|1153|1153.6|1153.1|1153.5|1153|22
1729000170000|2024-10-15 13:49:30|1153.6|1153.1|1153.7|1153.2|1153.8|1153.3|1153.5|1153|98
1729000180000|2024-10-15 13:49:40|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1153.7|1153.2|91
1729000190000|2024-10-15 13:49:50|1153.7|1153.2|1153.4|1152.9|1153.7|1153.2|1153.4|1152.9|22
1729000200000|2024-10-15 13:50:00|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.2|1152.7|31
1729000210000|2024-10-15 13:50:10|1153.5|1153|1153.7|1153.2|1153.7|1153.2|1153.5|1153|16
1729000220000|2024-10-15 13:50:20|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|22
1729000230000|2024-10-15 13:50:30|1153.8|1153.3|1153.7|1153.2|1153.8|1153.3|1153.7|1153.2|116
1729000240000|2024-10-15 13:50:40|1153.6|1153.1|1153.7|1153.2|1153.8|1153.3|1153.6|1153.1|35
1729000250000|2024-10-15 13:50:50|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|8
1729000260000|2024-10-15 13:51:00|1153.9|1153.4|1154|1153.5|1154.1|1153.6|1153.9|1153.4|118
1729000270000|2024-10-15 13:51:10|1154.1|1153.6|1154.2|1153.7|1154.3|1153.8|1154.1|1153.6|47
1729000280000|2024-10-15 13:51:20|1154.3|1153.8|1154.4|1153.9|1154.5|1154|1154.3|1153.8|17
1729000290000|2024-10-15 13:51:30|1154.3|1153.8|1154.4|1153.9|1154.4|1153.9|1154.3|1153.8|8
1729000300000|2024-10-15 13:51:40|1154.2|1153.7|1154.2|1153.7|1154.3|1153.8|1154.1|1153.6|94
1729000310000|2024-10-15 13:51:50|1154.3|1153.8|1154.2|1153.7|1154.3|1153.8|1154.2|1153.7|11
1729000320000|2024-10-15 13:52:00|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|25
1729000330000|2024-10-15 13:52:10|1154.2|1153.7|1154|1153.5|1154.2|1153.7|1154|1153.5|26
1729000340000|2024-10-15 13:52:20|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|13
1729000350000|2024-10-15 13:52:30|1153.8|1153.3|1153.9|1153.4|1153.9|1153.4|1153.8|1153.3|29
1729000360000|2024-10-15 13:52:40|1153.8|1153.3|1153.6|1153.1|1153.8|1153.3|1153.5|1153|130
1729000370000|2024-10-15 13:52:50|1153.7|1153.2|1153.6|1153.1|1153.8|1153.3|1153.6|1153.1|64
1729000380000|2024-10-15 13:53:00|1153.7|1153.2|1153.6|1153.1|1153.8|1153.3|1153.6|1153.1|30
1729000390000|2024-10-15 13:53:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.4|1152.9|40
1729000400000|2024-10-15 13:53:20|||||||||38
1729000410000|2024-10-15 13:53:30|1153.6|1153.1|1153.5|1153|1153.6|1153.1|1153.5|1153|23
1729000420000|2024-10-15 13:53:40|1153.6|1153.1|1153.5|1153|1153.6|1153.1|1153.5|1153|10
1729000430000|2024-10-15 13:53:50|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|5
1729000440000|2024-10-15 13:54:00|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|28
1729000450000|2024-10-15 13:54:10|1153.8|1153.3|1153.9|1153.4|1153.9|1153.4|1153.8|1153.3|4
1729000460000|2024-10-15 13:54:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|32
1729000470000|2024-10-15 13:54:30|||||||||35
1729000480000|2024-10-15 13:54:40|1154.1|1153.6|1154|1153.5|1154.2|1153.7|1154|1153.5|39
1729000490000|2024-10-15 13:54:50|1154.1|1153.6|1154.3|1153.8|1154.3|1153.8|1154.1|1153.6|52
1729000500000|2024-10-15 13:55:00|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|1154.3|1153.8|71
1729000510000|2024-10-15 13:55:10|1154.3|1153.8|1154.3|1153.8|1154.3|1153.8|1154.1|1153.6|19
1729000520000|2024-10-15 13:55:20|1154.4|1153.9|1154.3|1153.8|1154.4|1153.9|1154.2|1153.7|89
1729000530000|2024-10-15 13:55:30|1154.2|1153.7|1154.3|1153.8|1154.3|1153.8|1154.2|1153.7|50
1729000540000|2024-10-15 13:55:40|1154.2|1153.7|1154.3|1153.8|1154.3|1153.8|1154.2|1153.7|121
1729000550000|2024-10-15 13:55:50|1154.4|1153.9|1154.5|1154|1154.5|1154|1154.4|1153.9|94
1729000560000|2024-10-15 13:56:00|1154.4|1153.9|1154.3|1153.8|1154.4|1153.9|1154.2|1153.7|72
1729000570000|2024-10-15 13:56:10|1154.2|1153.7|1153.8|1153.3|1154.2|1153.7|1153.8|1153.3|58
1729000580000|2024-10-15 13:56:20|1153.7|1153.2|1153.6|1153.1|1153.7|1153.2|1153.6|1153.1|60
1729000590000|2024-10-15 13:56:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|9
1729000600000|2024-10-15 13:56:40|1153.3|1152.8|1153.4|1152.9|1153.5|1153|1153.3|1152.8|114
1729000610000|2024-10-15 13:56:50|1153.6|1153.1|1153.9|1153.4|1153.9|1153.4|1153.6|1153.1|46
1729000620000|2024-10-15 13:57:00|1153.8|1153.3|1153.8|1153.3|1153.9|1153.4|1153.8|1153.3|11
1729000630000|2024-10-15 13:57:10|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|11
1729000640000|2024-10-15 13:57:20|1153.6|1153.1|1153.6|1153.1|1153.7|1153.2|1153.5|1153|33
1729000650000|2024-10-15 13:57:30|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|35
1729000660000|2024-10-15 13:57:40|1153.6|1153.1|1153.8|1153.3|1153.8|1153.3|1153.4|1152.9|36
1729000670000|2024-10-15 13:57:50|||||||||2
1729000680000|2024-10-15 13:58:00|1153.7|1153.2|1153.9|1153.4|1153.9|1153.4|1153.6|1153.1|43
1729000690000|2024-10-15 13:58:10|1153.7|1153.2|1153.6|1153.1|1153.7|1153.2|1153.6|1153.1|7
1729000700000|2024-10-15 13:58:20|1153.7|1153.2|1153.6|1153.1|1153.7|1153.2|1153.6|1153.1|25
1729000710000|2024-10-15 13:58:30|1153.7|1153.2|1153.6|1153.1|1153.7|1153.2|1153.5|1153|32
1729000720000|2024-10-15 13:58:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|51
1729000730000|2024-10-15 13:58:50|1153.4|1152.9|1153.6|1153.1|1153.6|1153.1|1153.4|1152.9|26
1729000740000|2024-10-15 13:59:00|1153.7|1153.2|1154|1153.5|1154|1153.5|1153.7|1153.2|70
1729000750000|2024-10-15 13:59:10|1153.9|1153.4|1153.6|1153.1|1154|1153.5|1153.6|1153.1|57
1729000760000|2024-10-15 13:59:20|1153.7|1153.2|1153.5|1153|1153.7|1153.2|1153.5|1153|30
1729000770000|2024-10-15 13:59:30|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|18
1729000780000|2024-10-15 13:59:40|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|7
1729000790000|2024-10-15 13:59:50|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|79
1729000800000|2024-10-15 14:00:00|1153.6|1153.1|1153.6|1153.1|1153.8|1153.3|1153.5|1153|49
1729000810000|2024-10-15 14:00:10|1153.5|1153|1153.1|1152.6|1153.5|1153|1153.1|1152.6|15
1729000820000|2024-10-15 14:00:20|1153.2|1152.7|1153.3|1152.8|1153.4|1152.9|1153.2|1152.7|62
1729000830000|2024-10-15 14:00:30|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|8
1729000840000|2024-10-15 14:00:40|1153.6|1153.1|1153.4|1152.9|1153.6|1153.1|1153.4|1152.9|31
1729000850000|2024-10-15 14:00:50|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|6
1729000860000|2024-10-15 14:01:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|9
1729000870000|2024-10-15 14:01:10|1153.4|1152.9|1153.2|1152.7|1153.4|1152.9|1153.2|1152.7|53
1729000880000|2024-10-15 14:01:20|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|11
1729000890000|2024-10-15 14:01:30|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|47
1729000900000|2024-10-15 14:01:40|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|6
1729000910000|2024-10-15 14:01:50|1153.3|1152.8|1153.5|1153|1153.5|1153|1153.3|1152.8|26
1729000920000|2024-10-15 14:02:00|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|15
1729000930000|2024-10-15 14:02:10|1153.5|1153|1153.8|1153.3|1153.8|1153.3|1153.5|1153|30
1729000940000|2024-10-15 14:02:20|1153.7|1153.2|1153.5|1153|1153.7|1153.2|1153.5|1153|29
1729000950000|2024-10-15 14:02:30|1153.6|1153.1|1153.6|1153.1|1153.8|1153.3|1153.5|1153|11
1729000960000|2024-10-15 14:02:40|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|23
1729000970000|2024-10-15 14:02:50|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|25
1729000980000|2024-10-15 14:03:00|1153.3|1152.8|1153.8|1153.3|1153.8|1153.3|1153.3|1152.8|77
1729000990000|2024-10-15 14:03:10|1153.7|1153.2|1153.9|1153.4|1153.9|1153.4|1153.7|1153.2|60
1729001000000|2024-10-15 14:03:20|1153.8|1153.3|1153.8|1153.3|1153.9|1153.4|1153.8|1153.3|49
1729001010000|2024-10-15 14:03:30|1153.7|1153.2|1153.6|1153.1|1153.7|1153.2|1153.6|1153.1|42
1729001020000|2024-10-15 14:03:40|||||||||2
1729001030000|2024-10-15 14:03:50|1153.7|1153.2|1153.9|1153.4|1153.9|1153.4|1153.7|1153.2|53
1729001040000|2024-10-15 14:04:00|1154|1153.5|1154|1153.5|1154|1153.5|1153.9|1153.4|88
1729001050000|2024-10-15 14:04:10|1153.9|1153.4|1154.3|1153.8|1154.3|1153.8|1153.9|1153.4|125
1729001060000|2024-10-15 14:04:20|1154.2|1153.7|1154.3|1153.8|1154.3|1153.8|1154.1|1153.6|65
1729001070000|2024-10-15 14:04:30|1154.2|1153.7|1154|1153.5|1154.2|1153.7|1154|1153.5|33
1729001080000|2024-10-15 14:04:40|1154.1|1153.6|1154|1153.5|1154.1|1153.6|1154|1153.5|30
1729001090000|2024-10-15 14:04:50|||||||||33
1729001100000|2024-10-15 14:05:00|1153.9|1153.4|1154|1153.5|1154|1153.5|1153.8|1153.3|58
1729001110000|2024-10-15 14:05:10|1153.9|1153.4|1153.7|1153.2|1153.9|1153.4|1153.7|1153.2|34
1729001120000|2024-10-15 14:05:20|1153.6|1153.1|1153.5|1153|1153.6|1153.1|1153.5|1153|14
1729001130000|2024-10-15 14:05:30|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|9
1729001140000|2024-10-15 14:05:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|9
1729001150000|2024-10-15 14:05:50|1153.4|1152.9|1153.6|1153.1|1153.6|1153.1|1153.4|1152.9|15
1729001160000|2024-10-15 14:06:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|6
1729001170000|2024-10-15 14:06:10|1153.4|1152.9|1153.6|1153.1|1153.6|1153.1|1153.4|1152.9|17
1729001180000|2024-10-15 14:06:20|1153.7|1153.2|1153.7|1153.2|1153.8|1153.3|1153.7|1153.2|29
1729001190000|2024-10-15 14:06:30|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|2
1729001200000|2024-10-15 14:06:40|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|8
1729001210000|2024-10-15 14:06:50|1153.6|1153.1|1153.4|1152.9|1153.6|1153.1|1153.4|1152.9|20
1729001220000|2024-10-15 14:07:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|2
1729001230000|2024-10-15 14:07:10|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|6
1729001240000|2024-10-15 14:07:20|1153.6|1153.1|1154.1|1153.6|1154.1|1153.6|1153.6|1153.1|33
1729001250000|2024-10-15 14:07:30|1154|1153.5|1154|1153.5|1154|1153.5|1153.9|1153.4|35
1729001260000|2024-10-15 14:07:40|1153.9|1153.4|1154|1153.5|1154|1153.5|1153.9|1153.4|107
1729001270000|2024-10-15 14:07:50|1154.1|1153.6|1154|1153.5|1154.1|1153.6|1154|1153.5|65
1729001280000|2024-10-15 14:08:00|1153.9|1153.4|1154|1153.5|1154|1153.5|1153.9|1153.4|27
1729001290000|2024-10-15 14:08:10|||||||||8
1729001300000|2024-10-15 14:08:20|1153.9|1153.4|1154.1|1153.6|1154.1|1153.6|1153.9|1153.4|36
1729001310000|2024-10-15 14:08:30|1154.2|1153.7|1154.1|1153.6|1154.3|1153.8|1154.1|1153.6|83
1729001320000|2024-10-15 14:08:40|1154|1153.5|1154|1153.5|1154|1153.5|1153.9|1153.4|32
1729001330000|2024-10-15 14:08:50|1154.2|1153.7|1154.2|1153.7|1154.3|1153.8|1154.2|1153.7|35
1729001340000|2024-10-15 14:09:00|||||||||15
1729001350000|2024-10-15 14:09:10|1154.1|1153.6|1154.3|1153.8|1154.3|1153.8|1154.1|1153.6|22
1729001360000|2024-10-15 14:09:20|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|1154.2|1153.7|55
1729001370000|2024-10-15 14:09:30|1154.3|1153.8|1154.5|1154|1154.5|1154|1154.3|1153.8|33
1729001380000|2024-10-15 14:09:40|||||||||51
1729001390000|2024-10-15 14:09:50|1154.6|1154.1|1154.5|1154|1154.6|1154.1|1154.5|1154|40
1729001400000|2024-10-15 14:10:00|1154.4|1153.9|1154.5|1154|1154.5|1154|1154.3|1153.8|55
1729001410000|2024-10-15 14:10:10|1154.4|1153.9|1154.3|1153.8|1154.5|1154|1154.2|1153.7|29
1729001420000|2024-10-15 14:10:20|1154.4|1153.9|1154.5|1154|1154.5|1154|1154.4|1153.9|45
1729001430000|2024-10-15 14:10:30|1154.6|1154.1|1154.6|1154.1|1154.7|1154.2|1154.6|1154.1|67
1729001440000|2024-10-15 14:10:40|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|57
1729001450000|2024-10-15 14:10:50|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|1154.3|1153.8|28
1729001460000|2024-10-15 14:11:00|1154.3|1153.8|1154.2|1153.7|1154.3|1153.8|1154.2|1153.7|42
1729001470000|2024-10-15 14:11:10|1154.3|1153.8|1154.2|1153.7|1154.3|1153.8|1154.1|1153.6|62
1729001480000|2024-10-15 14:11:20|1154.3|1153.8|1154.1|1153.6|1154.3|1153.8|1154.1|1153.6|21
1729001490000|2024-10-15 14:11:30|1154.2|1153.7|1154.1|1153.6|1154.2|1153.7|1154|1153.5|99
1729001500000|2024-10-15 14:11:40|1154.2|1153.7|1154.4|1153.9|1154.4|1153.9|1154.2|1153.7|62
1729001510000|2024-10-15 14:11:50|1154.5|1154|1154.5|1154|1154.6|1154.1|1154.5|1154|64
1729001520000|2024-10-15 14:12:00|1154.6|1154.1|1154.6|1154.1|1154.6|1154.1|1154.6|1154.1|3
1729001530000|2024-10-15 14:12:10|1154.5|1154|1154.4|1153.9|1154.6|1154.1|1154.4|1153.9|41
1729001540000|2024-10-15 14:12:20|1154.5|1154|1154.4|1153.9|1154.5|1154|1154.4|1153.9|23
1729001550000|2024-10-15 14:12:30|1154.3|1153.8|1154.2|1153.7|1154.3|1153.8|1154.2|1153.7|17
1729001560000|2024-10-15 14:12:40|1154.1|1153.6|1154.3|1153.8|1154.3|1153.8|1154.1|1153.6|16
1729001570000|2024-10-15 14:12:50|1154.2|1153.7|1154.3|1153.8|1154.3|1153.8|1154.2|1153.7|23
1729001580000|2024-10-15 14:13:00|1154.4|1153.9|1154.3|1153.8|1154.4|1153.9|1154.3|1153.8|69
1729001590000|2024-10-15 14:13:10|1154.2|1153.7|1153.9|1153.4|1154.2|1153.7|1153.9|1153.4|26
1729001600000|2024-10-15 14:13:20|1153.8|1153.3|1153.9|1153.4|1153.9|1153.4|1153.7|1153.2|30
1729001610000|2024-10-15 14:13:30|1153.6|1153.1|1153.8|1153.3|1153.9|1153.4|1153.6|1153.1|32
1729001620000|2024-10-15 14:13:40|1153.7|1153.2|1153.5|1153|1153.7|1153.2|1153.5|1153|26
1729001630000|2024-10-15 14:13:50|1153.6|1153.1|1153.8|1153.3|1153.8|1153.3|1153.6|1153.1|51
1729001640000|2024-10-15 14:14:00|1153.7|1153.2|1153.8|1153.3|1153.8|1153.3|1153.7|1153.2|55
1729001650000|2024-10-15 14:14:10|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.5|1153|34
1729001660000|2024-10-15 14:14:20|1153.5|1153|1153.5|1153|1153.6|1153.1|1153.4|1152.9|14
1729001670000|2024-10-15 14:14:30|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|15
1729001680000|2024-10-15 14:14:40|1153.6|1153.1|1153.6|1153.1|1153.7|1153.2|1153.6|1153.1|56
1729001690000|2024-10-15 14:14:50|1153.5|1153|1153.7|1153.2|1153.7|1153.2|1153.5|1153|22
1729001700000|2024-10-15 14:15:00|1153.6|1153.1|1153.5|1153|1153.6|1153.1|1153.5|1153|42
1729001710000|2024-10-15 14:15:10|1153.6|1153.1|1153.4|1152.9|1153.6|1153.1|1153.4|1152.9|54
1729001720000|2024-10-15 14:15:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|24
1729001730000|2024-10-15 14:15:30|1153.4|1152.9|1153.2|1152.7|1153.5|1153|1153.2|1152.7|75
1729001740000|2024-10-15 14:15:40|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1153|1152.5|62
1729001750000|2024-10-15 14:15:50|1152.9|1152.4|1153.1|1152.6|1153.1|1152.6|1152.9|1152.4|48
1729001760000|2024-10-15 14:16:00|1153|1152.5|1153|1152.5|1153.2|1152.7|1152.9|1152.4|61
1729001770000|2024-10-15 14:16:10|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|63
1729001780000|2024-10-15 14:16:20|1153|1152.5|1152.9|1152.4|1153|1152.5|1152.9|1152.4|57
1729001790000|2024-10-15 14:16:30|1153|1152.5|1153.1|1152.6|1153.1|1152.6|1153|1152.5|59
1729001800000|2024-10-15 14:16:40|1153|1152.5|1153|1152.5|1153|1152.5|1152.9|1152.4|27
1729001810000|2024-10-15 14:16:50|1153.1|1152.6|1153|1152.5|1153.2|1152.7|1153|1152.5|105
1729001820000|2024-10-15 14:17:00|1152.9|1152.4|1153.1|1152.6|1153.1|1152.6|1152.9|1152.4|78
1729001830000|2024-10-15 14:17:10|1153|1152.5|1153.1|1152.6|1153.1|1152.6|1153|1152.5|20
1729001840000|2024-10-15 14:17:20|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|51
1729001850000|2024-10-15 14:17:30|||||||||6
1729001860000|2024-10-15 14:17:40|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|68
1729001870000|2024-10-15 14:17:50|1153.1|1152.6|1153|1152.5|1153.2|1152.7|1153|1152.5|20
1729001880000|2024-10-15 14:18:00|1153.1|1152.6|1152.9|1152.4|1153.2|1152.7|1152.9|1152.4|34
1729001890000|2024-10-15 14:18:10|1153|1152.5|1152.7|1152.2|1153|1152.5|1152.7|1152.2|37
1729001900000|2024-10-15 14:18:20|1152.8|1152.3|1152.7|1152.2|1152.8|1152.3|1152.7|1152.2|27
1729001910000|2024-10-15 14:18:30|1152.8|1152.3|1152.6|1152.1|1152.8|1152.3|1152.6|1152.1|18
1729001920000|2024-10-15 14:18:40|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|34
1729001930000|2024-10-15 14:18:50|1152.8|1152.3|1152.6|1152.1|1152.8|1152.3|1152.6|1152.1|129
1729001940000|2024-10-15 14:19:00|1152.7|1152.2|1152.9|1152.4|1152.9|1152.4|1152.7|1152.2|62
1729001950000|2024-10-15 14:19:10|1153|1152.5|1153.3|1152.8|1153.3|1152.8|1153|1152.5|62
1729001960000|2024-10-15 14:19:20|1153.4|1152.9|1153.7|1153.2|1153.7|1153.2|1153.4|1152.9|70
1729001970000|2024-10-15 14:19:30|1153.8|1153.3|1153.7|1153.2|1153.8|1153.3|1153.7|1153.2|12
1729001980000|2024-10-15 14:19:40|1153.6|1153.1|1153.9|1153.4|1153.9|1153.4|1153.6|1153.1|41
1729001990000|2024-10-15 14:19:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|33
1729002000000|2024-10-15 14:20:00|1153.9|1153.4|1153.8|1153.3|1154.1|1153.6|1153.8|1153.3|26
1729002010000|2024-10-15 14:20:10|1153.9|1153.4|1154|1153.5|1154|1153.5|1153.9|1153.4|47
1729002020000|2024-10-15 14:20:20|1154.1|1153.6|1153.9|1153.4|1154.1|1153.6|1153.9|1153.4|9
1729002030000|2024-10-15 14:20:30|1153.8|1153.3|1153.5|1153|1153.8|1153.3|1153.5|1153|23
1729002040000|2024-10-15 14:20:40|1153.4|1152.9|1153.2|1152.7|1153.4|1152.9|1153.2|1152.7|29
1729002050000|2024-10-15 14:20:50|1153.1|1152.6|1153.1|1152.6|1153.2|1152.7|1153.1|1152.6|19
1729002060000|2024-10-15 14:21:00|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|19
1729002070000|2024-10-15 14:21:10|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|6
1729002080000|2024-10-15 14:21:20|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|2
1729002090000|2024-10-15 14:21:30|1153.4|1152.9|1153.3|1152.8|1153.4|1152.9|1153.1|1152.6|8
1729002100000|2024-10-15 14:21:40|1153.2|1152.7|1153.1|1152.6|1153.2|1152.7|1153.1|1152.6|19
1729002110000|2024-10-15 14:21:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|4
1729002120000|2024-10-15 14:22:00|||||||||17
1729002130000|2024-10-15 14:22:10|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|23
1729002140000|2024-10-15 14:22:20|||||||||2
1729002150000|2024-10-15 14:22:30|1153.2|1152.7|1152.9|1152.4|1153.2|1152.7|1152.9|1152.4|33
1729002160000|2024-10-15 14:22:40|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|10
1729002170000|2024-10-15 14:22:50|1152.9|1152.4|1152.6|1152.1|1152.9|1152.4|1152.6|1152.1|12
1729002180000|2024-10-15 14:23:00|1152.5|1152|1152.1|1151.6|1152.5|1152|1152.1|1151.6|28
1729002190000|2024-10-15 14:23:10|1152|1151.5|1152|1151.5|1152.1|1151.6|1151.9|1151.4|20
1729002200000|2024-10-15 14:23:20|1151.8|1151.3|1151.6|1151.1|1151.8|1151.3|1151.6|1151.1|90
1729002210000|2024-10-15 14:23:30|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|43
1729002220000|2024-10-15 14:23:40|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|29
1729002230000|2024-10-15 14:23:50|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.1|1150.6|87
1729002240000|2024-10-15 14:24:00|1151.4|1150.9|1151.8|1151.3|1151.8|1151.3|1151.4|1150.9|53
1729002250000|2024-10-15 14:24:10|1151.7|1151.2|1151.9|1151.4|1151.9|1151.4|1151.6|1151.1|17
1729002260000|2024-10-15 14:24:20|1152|1151.5|1151.8|1151.3|1152|1151.5|1151.8|1151.3|14
1729002270000|2024-10-15 14:24:30|1151.7|1151.2|1152|1151.5|1152|1151.5|1151.7|1151.2|2
1729002280000|2024-10-15 14:24:40|1151.9|1151.4|1152.1|1151.6|1152.1|1151.6|1151.9|1151.4|35
1729002290000|2024-10-15 14:24:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|11
1729002300000|2024-10-15 14:25:00|1151.9|1151.4|1152.1|1151.6|1152.1|1151.6|1151.9|1151.4|7
1729002310000|2024-10-15 14:25:10|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1152|1151.5|5
1729002320000|2024-10-15 14:25:20|1152|1151.5|1152.1|1151.6|1152.2|1151.7|1152|1151.5|26
1729002330000|2024-10-15 14:25:30|1152|1151.5|1152.2|1151.7|1152.2|1151.7|1152|1151.5|23
1729002340000|2024-10-15 14:25:40|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|28
1729002350000|2024-10-15 14:25:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|15
1729002360000|2024-10-15 14:26:00|1152.1|1151.6|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|27
1729002370000|2024-10-15 14:26:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|5
1729002380000|2024-10-15 14:26:20|1152.1|1151.6|1151.8|1151.3|1152.2|1151.7|1151.8|1151.3|33
1729002390000|2024-10-15 14:26:30|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|3
1729002400000|2024-10-15 14:26:40|1151.9|1151.4|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|10
1729002410000|2024-10-15 14:26:50|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|29
1729002420000|2024-10-15 14:27:00|1152|1151.5|1152|1151.5|1152.1|1151.6|1152|1151.5|17
1729002430000|2024-10-15 14:27:10|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|10
1729002440000|2024-10-15 14:27:20|||||||||6
1729002450000|2024-10-15 14:27:30|1152|1151.5|1151.9|1151.4|1152|1151.5|1151.9|1151.4|18
1729002460000|2024-10-15 14:27:40|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.6|1151.1|14
1729002470000|2024-10-15 14:27:50|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|16
1729002480000|2024-10-15 14:28:00|||||||||7
1729002490000|2024-10-15 14:28:10|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.8|1151.3|27
1729002500000|2024-10-15 14:28:20|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|11
1729002510000|2024-10-15 14:28:30|1152|1151.5|1151.9|1151.4|1152|1151.5|1151.9|1151.4|6
1729002520000|2024-10-15 14:28:40|1152|1151.5|1151.7|1151.2|1152|1151.5|1151.7|1151.2|27
1729002530000|2024-10-15 14:28:50|1151.6|1151.1|1151.2|1150.7|1151.6|1151.1|1151.1|1150.6|59
1729002540000|2024-10-15 14:29:00|1151.3|1150.8|1150.9|1150.4|1151.4|1150.9|1150.8|1150.3|24
1729002550000|2024-10-15 14:29:10|1151|1150.5|1150.7|1150.2|1151|1150.5|1150.7|1150.2|21
1729002560000|2024-10-15 14:29:20|1150.6|1150.1|1150.4|1149.9|1150.6|1150.1|1150.4|1149.9|30
1729002570000|2024-10-15 14:29:30|1150.5|1150|1150.2|1149.7|1150.5|1150|1150.2|1149.7|21
1729002580000|2024-10-15 14:29:40|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|19
1729002590000|2024-10-15 14:29:50|1150.6|1150.1|1150.1|1149.6|1150.6|1150.1|1150.1|1149.6|25
1729002600000|2024-10-15 14:30:00|1150|1149.5|1150.2|1149.7|1150.2|1149.7|1149.8|1149.3|89
1729002610000|2024-10-15 14:30:10|1150.3|1149.8|1149.9|1149.4|1150.3|1149.8|1149.9|1149.4|29
1729002620000|2024-10-15 14:30:20|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|28
1729002630000|2024-10-15 14:30:30|1149.6|1149.1|1149.4|1148.9|1149.6|1149.1|1149.3|1148.8|36
1729002640000|2024-10-15 14:30:40|1149.3|1148.8|1149|1148.5|1149.4|1148.9|1149|1148.5|75
1729002650000|2024-10-15 14:30:50|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.8|1148.3|92
1729002660000|2024-10-15 14:31:00|1148.9|1148.4|1149.3|1148.8|1149.3|1148.8|1148.7|1148.2|139
1729002670000|2024-10-15 14:31:10|1149.4|1148.9|1149.6|1149.1|1149.7|1149.2|1149.3|1148.8|148
1729002680000|2024-10-15 14:31:20|1149.5|1149|1149.3|1148.8|1149.5|1149|1149.3|1148.8|121
1729002690000|2024-10-15 14:31:30|1149.4|1148.9|1149.7|1149.2|1149.7|1149.2|1149.4|1148.9|38
1729002700000|2024-10-15 14:31:40|1149.6|1149.1|1149.5|1149|1149.6|1149.1|1149.5|1149|16
1729002710000|2024-10-15 14:31:50|1149.4|1148.9|1149.6|1149.1|1149.6|1149.1|1149.3|1148.8|18
1729002720000|2024-10-15 14:32:00|1149.5|1149|1149.6|1149.1|1149.7|1149.2|1149.3|1148.8|76
1729002730000|2024-10-15 14:32:10|1149.5|1149|1149.2|1148.7|1149.5|1149|1149.1|1148.6|39
1729002740000|2024-10-15 14:32:20|1149.3|1148.8|1149.6|1149.1|1149.6|1149.1|1149.3|1148.8|24
1729002750000|2024-10-15 14:32:30|1149.7|1149.2|1149.3|1148.8|1149.8|1149.3|1149.3|1148.8|20
1729002760000|2024-10-15 14:32:40|1149.2|1148.7|1148.8|1148.3|1149.2|1148.7|1148.8|1148.3|37
1729002770000|2024-10-15 14:32:50|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|17
1729002780000|2024-10-15 14:33:00|1148.7|1148.2|1148.6|1148.1|1148.9|1148.4|1148.6|1148.1|30
1729002790000|2024-10-15 14:33:10|1148.5|1148|1148.3|1147.8|1148.5|1148|1148.3|1147.8|36
1729002800000|2024-10-15 14:33:20|1148.2|1147.7|1148|1147.5|1148.2|1147.7|1148|1147.5|64
1729002810000|2024-10-15 14:33:30|1148.1|1147.6|1148.2|1147.7|1148.4|1147.9|1148.1|1147.6|73
1729002820000|2024-10-15 14:33:40|1148.1|1147.6|1148.3|1147.8|1148.5|1148|1148.1|1147.6|48
1729002830000|2024-10-15 14:33:50|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148|1147.5|66
1729002840000|2024-10-15 14:34:00|1148.2|1147.7|1148.7|1148.2|1148.8|1148.3|1148.2|1147.7|43
1729002850000|2024-10-15 14:34:10|1148.6|1148.1|1147.6|1147.1|1148.6|1148.1|1147.6|1147.1|94
1729002860000|2024-10-15 14:34:20|1147.8|1147.3|1147.5|1147|1147.9|1147.4|1147.3|1146.8|103
1729002870000|2024-10-15 14:34:30|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.4|1146.9|29
1729002880000|2024-10-15 14:34:40|1147.6|1147.1|1147.4|1146.9|1147.6|1147.1|1147.2|1146.7|125
1729002890000|2024-10-15 14:34:50|1147.3|1146.8|1147.6|1147.1|1147.7|1147.2|1147.2|1146.7|61
1729002900000|2024-10-15 14:35:00|1147.7|1147.2|1147.5|1147|1147.7|1147.2|1147.3|1146.8|103
1729002910000|2024-10-15 14:35:10|1147.4|1146.9|1147.8|1147.3|1148|1147.5|1147.4|1146.9|133
1729002920000|2024-10-15 14:35:20|1147.7|1147.2|1148|1147.5|1148|1147.5|1147.7|1147.2|47
1729002930000|2024-10-15 14:35:30|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1147.9|1147.4|33
1729002940000|2024-10-15 14:35:40|1148.2|1147.7|1147.6|1147.1|1148.2|1147.7|1147.6|1147.1|350
1729002950000|2024-10-15 14:35:50|1147.5|1147|1147.3|1146.8|1147.5|1147|1147.3|1146.8|112
1729002960000|2024-10-15 14:36:00|1147.2|1146.7|1146.9|1146.4|1147.2|1146.7|1146.9|1146.4|144
1729002970000|2024-10-15 14:36:10|1146.8|1146.3|1146.7|1146.2|1146.9|1146.4|1146.7|1146.2|106
1729002980000|2024-10-15 14:36:20|1146.5|1146|1146.8|1146.3|1146.8|1146.3|1146.5|1146|320
1729002990000|2024-10-15 14:36:30|1146.7|1146.2|1146.7|1146.2|1146.8|1146.3|1146.6|1146.1|55
1729003000000|2024-10-15 14:36:40|1146.6|1146.1|1146.8|1146.3|1147|1146.5|1146.6|1146.1|67
1729003010000|2024-10-15 14:36:50|1147.1|1146.6|1146.8|1146.3|1147.1|1146.6|1146.8|1146.3|124
1729003020000|2024-10-15 14:37:00|1146.7|1146.2|1146.4|1145.9|1146.8|1146.3|1146.4|1145.9|225
1729003030000|2024-10-15 14:37:10|1146.5|1146|1147|1146.5|1147.1|1146.6|1146.5|1146|68
1729003040000|2024-10-15 14:37:20|1146.9|1146.4|1146.3|1145.8|1146.9|1146.4|1146.2|1145.7|86
1729003050000|2024-10-15 14:37:30|1146.4|1145.9|1146.3|1145.8|1146.4|1145.9|1146.3|1145.8|35
1729003060000|2024-10-15 14:37:40|1146.2|1145.7|1145.9|1145.4|1146.2|1145.7|1145.9|1145.4|61
1729003070000|2024-10-15 14:37:50|1145.7|1145.2|1145.8|1145.3|1145.9|1145.4|1145.7|1145.2|40
1729003080000|2024-10-15 14:38:00|1145.7|1145.2|1146.3|1145.8|1146.3|1145.8|1145.5|1145|71
1729003090000|2024-10-15 14:38:10|1146.4|1145.9|1146.4|1145.9|1146.5|1146|1146.2|1145.7|262
1729003100000|2024-10-15 14:38:20|1146.5|1146|1146.4|1145.9|1146.5|1146|1146.3|1145.8|41
1729003110000|2024-10-15 14:38:30|1146.5|1146|1146.5|1146|1146.6|1146.1|1146.4|1145.9|35
1729003120000|2024-10-15 14:38:40|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.4|1145.9|52
1729003130000|2024-10-15 14:38:50|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.4|1145.9|82
1729003140000|2024-10-15 14:39:00|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.4|1145.9|56
1729003150000|2024-10-15 14:39:10|1146.4|1145.9|1146.3|1145.8|1146.4|1145.9|1146.1|1145.6|50
1729003160000|2024-10-15 14:39:20|1146.4|1145.9|1146.2|1145.7|1146.4|1145.9|1146.2|1145.7|25
1729003170000|2024-10-15 14:39:30|1146.3|1145.8|1146.1|1145.6|1146.4|1145.9|1146.1|1145.6|28
1729003180000|2024-10-15 14:39:40|1145.9|1145.4|1145.8|1145.3|1146|1145.5|1145.8|1145.3|13
1729003190000|2024-10-15 14:39:50|1145.9|1145.4|1145.6|1145.1|1146|1145.5|1145.6|1145.1|33
1729003200000|2024-10-15 14:40:00|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.3|1144.8|115
1729003210000|2024-10-15 14:40:10|1145.2|1144.7|1145.5|1145|1145.5|1145|1145.1|1144.6|46
1729003220000|2024-10-15 14:40:20|1145.3|1144.8|1145.1|1144.6|1145.3|1144.8|1145|1144.5|56
1729003230000|2024-10-15 14:40:30|1145|1144.5|1144.8|1144.3|1145|1144.5|1144.8|1144.3|37
1729003240000|2024-10-15 14:40:40|1144.7|1144.2|1144.7|1144.2|1144.9|1144.4|1144.7|1144.2|18
1729003250000|2024-10-15 14:40:50|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.7|1144.2|66
1729003260000|2024-10-15 14:41:00|1145|1144.5|1144.8|1144.3|1145.2|1144.7|1144.8|1144.3|438
1729003270000|2024-10-15 14:41:10|1144.7|1144.2|1144.9|1144.4|1144.9|1144.4|1144.7|1144.2|197
1729003280000|2024-10-15 14:41:20|1145|1144.5|1145.1|1144.6|1145.2|1144.7|1145|1144.5|168
1729003290000|2024-10-15 14:41:30|||||||||53
1729003300000|2024-10-15 14:41:40|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|201
1729003310000|2024-10-15 14:41:50|1145.3|1144.8|1145.6|1145.1|1145.6|1145.1|1145.2|1144.7|133
1729003320000|2024-10-15 14:42:00|1145.5|1145|1145.7|1145.2|1145.9|1145.4|1145.4|1144.9|101
1729003330000|2024-10-15 14:42:10|1145.8|1145.3|1146|1145.5|1146|1145.5|1145.6|1145.1|36
1729003340000|2024-10-15 14:42:20|1145.9|1145.4|1146.4|1145.9|1146.4|1145.9|1145.8|1145.3|64
1729003350000|2024-10-15 14:42:30|1146.5|1146|1146.4|1145.9|1146.5|1146|1146.3|1145.8|39
1729003360000|2024-10-15 14:42:40|1146.5|1146|1146.5|1146|1146.6|1146.1|1146.4|1145.9|84
1729003370000|2024-10-15 14:42:50|1146.6|1146.1|1146.3|1145.8|1146.6|1146.1|1146.3|1145.8|64
1729003380000|2024-10-15 14:43:00|1146.4|1145.9|1146.2|1145.7|1146.4|1145.9|1146.1|1145.6|308
1729003390000|2024-10-15 14:43:10|1146.1|1145.6|1146.1|1145.6|1146.2|1145.7|1145.9|1145.4|120
1729003400000|2024-10-15 14:43:20|1146|1145.5|1145.8|1145.3|1146.1|1145.6|1145.8|1145.3|78
1729003410000|2024-10-15 14:43:30|1145.9|1145.4|1146|1145.5|1146.1|1145.6|1145.9|1145.4|31
1729003420000|2024-10-15 14:43:40|1145.9|1145.4|1146.1|1145.6|1146.1|1145.6|1145.9|1145.4|63
1729003430000|2024-10-15 14:43:50|1146|1145.5|1146.1|1145.6|1146.1|1145.6|1145.8|1145.3|100
1729003440000|2024-10-15 14:44:00|1146.2|1145.7|1146.5|1146|1146.6|1146.1|1146.1|1145.6|69
1729003450000|2024-10-15 14:44:10|1146.4|1145.9|1146.6|1146.1|1146.7|1146.2|1146.3|1145.8|26
1729003460000|2024-10-15 14:44:20|1146.5|1146|1146.2|1145.7|1146.5|1146|1146.1|1145.6|60
1729003470000|2024-10-15 14:44:30|1146.3|1145.8|1146|1145.5|1146.3|1145.8|1146|1145.5|40
1729003480000|2024-10-15 14:44:40|1146.1|1145.6|1146|1145.5|1146.2|1145.7|1146|1145.5|21
1729003490000|2024-10-15 14:44:50|1145.9|1145.4|1145.8|1145.3|1145.9|1145.4|1145.8|1145.3|130
1729003500000|2024-10-15 14:45:00|1145.7|1145.2|1145.6|1145.1|1145.7|1145.2|1145.5|1145|115
1729003510000|2024-10-15 14:45:10|1145.7|1145.2|1145.8|1145.3|1145.8|1145.3|1145.6|1145.1|44
1729003520000|2024-10-15 14:45:20|1145.9|1145.4|1145.7|1145.2|1145.9|1145.4|1145.7|1145.2|24
1729003530000|2024-10-15 14:45:30|1145.8|1145.3|1146.1|1145.6|1146.1|1145.6|1145.8|1145.3|48
1729003540000|2024-10-15 14:45:40|1146.2|1145.7|1146.6|1146.1|1146.7|1146.2|1146.2|1145.7|273
1729003550000|2024-10-15 14:45:50|1146.5|1146|1146.3|1145.8|1146.5|1146|1146.1|1145.6|57
1729003560000|2024-10-15 14:46:00|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146|1145.5|169
1729003570000|2024-10-15 14:46:10|1146|1145.5|1145.6|1145.1|1146|1145.5|1145.6|1145.1|286
1729003580000|2024-10-15 14:46:20|1145.7|1145.2|1146|1145.5|1146|1145.5|1145.7|1145.2|96
1729003590000|2024-10-15 14:46:30|1146.1|1145.6|1146.3|1145.8|1146.5|1146|1146.1|1145.6|136
1729003600000|2024-10-15 14:46:40|1146.4|1145.9|1146.5|1146|1146.5|1146|1146.1|1145.6|175
1729003610000|2024-10-15 14:46:50|1146.4|1145.9|1146.9|1146.4|1146.9|1146.4|1146.4|1145.9|37
1729003620000|2024-10-15 14:47:00|1147|1146.5|1146.7|1146.2|1147.1|1146.6|1146.5|1146|159
1729003630000|2024-10-15 14:47:10|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|59
1729003640000|2024-10-15 14:47:20|1146.6|1146.1|1146.7|1146.2|1146.8|1146.3|1146.6|1146.1|27
1729003650000|2024-10-15 14:47:30|1146.8|1146.3|1146.8|1146.3|1147|1146.5|1146.8|1146.3|54
1729003660000|2024-10-15 14:47:40|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.6|1146.1|54
1729003670000|2024-10-15 14:47:50|1146.7|1146.2|1146.9|1146.4|1146.9|1146.4|1146.7|1146.2|22
1729003680000|2024-10-15 14:48:00|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|45
1729003690000|2024-10-15 14:48:10|1147.2|1146.7|1147|1146.5|1147.4|1146.9|1146.7|1146.2|71
1729003700000|2024-10-15 14:48:20|1146.9|1146.4|1146.7|1146.2|1146.9|1146.4|1146.6|1146.1|53
1729003710000|2024-10-15 14:48:30|1146.9|1146.4|1146.8|1146.3|1147|1146.5|1146.7|1146.2|22
1729003720000|2024-10-15 14:48:40|1146.7|1146.2|1146.8|1146.3|1146.9|1146.4|1146.7|1146.2|56
1729003730000|2024-10-15 14:48:50|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.5|1146|40
1729003740000|2024-10-15 14:49:00|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|40
1729003750000|2024-10-15 14:49:10|1146.8|1146.3|1147.1|1146.6|1147.1|1146.6|1146.8|1146.3|34
1729003760000|2024-10-15 14:49:20|1147|1146.5|1147.2|1146.7|1147.2|1146.7|1146.9|1146.4|43
1729003770000|2024-10-15 14:49:30|1147.1|1146.6|1147|1146.5|1147.3|1146.8|1147|1146.5|52
1729003780000|2024-10-15 14:49:40|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|19
1729003790000|2024-10-15 14:49:50|1146.9|1146.4|1147|1146.5|1147.1|1146.6|1146.9|1146.4|35
1729003800000|2024-10-15 14:50:00|1146.9|1146.4|1147.2|1146.7|1147.2|1146.7|1146.9|1146.4|18
1729003810000|2024-10-15 14:50:10|1147.3|1146.8|1147.4|1146.9|1147.6|1147.1|1147.3|1146.8|68
1729003820000|2024-10-15 14:50:20|1147.5|1147|1147.5|1147|1147.6|1147.1|1147.1|1146.6|77
1729003830000|2024-10-15 14:50:30|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|67
1729003840000|2024-10-15 14:50:40|1147.6|1147.1|1147.4|1146.9|1147.6|1147.1|1147.3|1146.8|51
1729003850000|2024-10-15 14:50:50|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.3|1146.8|34
1729003860000|2024-10-15 14:51:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.3|1146.8|53
1729003870000|2024-10-15 14:51:10|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|22
1729003880000|2024-10-15 14:51:20|1147.8|1147.3|1147.6|1147.1|1147.8|1147.3|1147.6|1147.1|81
1729003890000|2024-10-15 14:51:30|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.5|1147|68
1729003900000|2024-10-15 14:51:40|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|12
1729003910000|2024-10-15 14:51:50|1147.6|1147.1|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|19
1729003920000|2024-10-15 14:52:00|1147.8|1147.3|1147.6|1147.1|1147.8|1147.3|1147.5|1147|69
1729003930000|2024-10-15 14:52:10|1147.5|1147|1147.3|1146.8|1147.5|1147|1147.3|1146.8|129
1729003940000|2024-10-15 14:52:20|1147.2|1146.7|1146.9|1146.4|1147.2|1146.7|1146.9|1146.4|83
1729003950000|2024-10-15 14:52:30|1147|1146.5|1147|1146.5|1147|1146.5|1146.8|1146.3|39
1729003960000|2024-10-15 14:52:40|1147.2|1146.7|1147.4|1146.9|1147.5|1147|1147.2|1146.7|31
1729003970000|2024-10-15 14:52:50|1147.5|1147|1148|1147.5|1148|1147.5|1147.5|1147|37
1729003980000|2024-10-15 14:53:00|1148.1|1147.6|1148.4|1147.9|1148.4|1147.9|1148.1|1147.6|47
1729003990000|2024-10-15 14:53:10|1148.5|1148|1148.3|1147.8|1148.5|1148|1148.3|1147.8|36
1729004000000|2024-10-15 14:53:20|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.1|1147.6|33
1729004010000|2024-10-15 14:53:30|1148.3|1147.8|1148.6|1148.1|1148.7|1148.2|1148.3|1147.8|30
1729004020000|2024-10-15 14:53:40|1148.5|1148|1148.5|1148|1148.6|1148.1|1148.4|1147.9|54
1729004030000|2024-10-15 14:53:50|1148.7|1148.2|1148.7|1148.2|1148.8|1148.3|1148.6|1148.1|77
1729004040000|2024-10-15 14:54:00|1148.8|1148.3|1148.7|1148.2|1148.8|1148.3|1148.6|1148.1|66
1729004050000|2024-10-15 14:54:10|1148.6|1148.1|1148.4|1147.9|1148.6|1148.1|1148.4|1147.9|30
1729004060000|2024-10-15 14:54:20|1148.3|1147.8|1148.5|1148|1148.6|1148.1|1148.2|1147.7|60
1729004070000|2024-10-15 14:54:30|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.3|1147.8|23
1729004080000|2024-10-15 14:54:40|1148.6|1148.1|1148.5|1148|1148.7|1148.2|1148.5|1148|51
1729004090000|2024-10-15 14:54:50|1148.4|1147.9|1148.4|1147.9|1148.5|1148|1148.3|1147.8|47
1729004100000|2024-10-15 14:55:00|1148.5|1148|1148.3|1147.8|1148.5|1148|1148.3|1147.8|28
1729004110000|2024-10-15 14:55:10|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|68
1729004120000|2024-10-15 14:55:20|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.3|1147.8|17
1729004130000|2024-10-15 14:55:30|||||||||15
1729004140000|2024-10-15 14:55:40|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.4|1147.9|20
1729004150000|2024-10-15 14:55:50|1148.5|1148|1148.7|1148.2|1148.7|1148.2|1148.5|1148|45
1729004160000|2024-10-15 14:56:00|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|7
1729004170000|2024-10-15 14:56:10|||||||||16
1729004180000|2024-10-15 14:56:20|1148.6|1148.1|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|15
1729004190000|2024-10-15 14:56:30|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|30
1729004200000|2024-10-15 14:56:40|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|22
1729004210000|2024-10-15 14:56:50|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|29
1729004220000|2024-10-15 14:57:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|27
1729004230000|2024-10-15 14:57:10|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.2|1147.7|81
1729004240000|2024-10-15 14:57:20|1148.4|1147.9|1148|1147.5|1148.4|1147.9|1148|1147.5|26
1729004250000|2024-10-15 14:57:30|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|14
1729004260000|2024-10-15 14:57:40|1148|1147.5|1147.7|1147.2|1148|1147.5|1147.7|1147.2|41
1729004270000|2024-10-15 14:57:50|1147.8|1147.3|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|18
1729004280000|2024-10-15 14:58:00|1147.7|1147.2|1147.5|1147|1147.7|1147.2|1147.5|1147|34
1729004290000|2024-10-15 14:58:10|1147.6|1147.1|1147.2|1146.7|1147.6|1147.1|1147.2|1146.7|108
1729004300000|2024-10-15 14:58:20|1147.1|1146.6|1146.9|1146.4|1147.1|1146.6|1146.9|1146.4|106
1729004310000|2024-10-15 14:58:30|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|16
1729004320000|2024-10-15 14:58:40|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|38
1729004330000|2024-10-15 14:58:50|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|26
1729004340000|2024-10-15 14:59:00|1146.5|1146|1146.4|1145.9|1146.5|1146|1146.3|1145.8|98
1729004350000|2024-10-15 14:59:10|1146.5|1146|1146.3|1145.8|1146.5|1146|1146.3|1145.8|15
1729004360000|2024-10-15 14:59:20|1146.4|1145.9|1146.5|1146|1146.6|1146.1|1146.4|1145.9|62
1729004370000|2024-10-15 14:59:30|1146.4|1145.9|1146.6|1146.1|1146.6|1146.1|1146.4|1145.9|36
1729004380000|2024-10-15 14:59:40|1146.7|1146.2|1146.8|1146.3|1146.9|1146.4|1146.7|1146.2|33
1729004390000|2024-10-15 14:59:50|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.5|1146|66
1729004400000|2024-10-15 15:00:00|1146.5|1146|1146.3|1145.8|1146.5|1146|1146.3|1145.8|12
1729004410000|2024-10-15 15:00:10|1146.4|1145.9|1146.4|1145.9|1146.6|1146.1|1146.4|1145.9|74
1729004420000|2024-10-15 15:00:20|1146.5|1146|1146.3|1145.8|1146.6|1146.1|1146.2|1145.7|27
1729004430000|2024-10-15 15:00:30|1146.2|1145.7|1146.3|1145.8|1146.4|1145.9|1146.2|1145.7|13
1729004440000|2024-10-15 15:00:40|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146|1145.5|14
1729004450000|2024-10-15 15:00:50|||||||||16
1729004460000|2024-10-15 15:01:00|1146.3|1145.8|1146.2|1145.7|1146.5|1146|1146.2|1145.7|37
1729004470000|2024-10-15 15:01:10|1146.1|1145.6|1146.2|1145.7|1146.2|1145.7|1146|1145.5|11
1729004480000|2024-10-15 15:01:20|1146.3|1145.8|1146.1|1145.6|1146.3|1145.8|1146.1|1145.6|7
1729004490000|2024-10-15 15:01:30|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146|1145.5|13
1729004500000|2024-10-15 15:01:40|||||||||2
1729004510000|2024-10-15 15:01:50|1146.2|1145.7|1146.3|1145.8|1146.3|1145.8|1146.2|1145.7|23
1729004520000|2024-10-15 15:02:00|1146.4|1145.9|1146.6|1146.1|1146.6|1146.1|1146.4|1145.9|8
1729004530000|2024-10-15 15:02:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|121
1729004540000|2024-10-15 15:02:20|1146.6|1146.1|1146.8|1146.3|1146.8|1146.3|1146.6|1146.1|43
1729004550000|2024-10-15 15:02:30|1146.9|1146.4|1147.3|1146.8|1147.3|1146.8|1146.9|1146.4|20
1729004560000|2024-10-15 15:02:40|1147.4|1146.9|1147.6|1147.1|1147.6|1147.1|1147.4|1146.9|7
1729004570000|2024-10-15 15:02:50|1147.5|1147|1147.1|1146.6|1147.5|1147|1147.1|1146.6|84
1729004580000|2024-10-15 15:03:00|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|25
1729004590000|2024-10-15 15:03:10|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.8|1146.3|41
1729004600000|2024-10-15 15:03:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|11
1729004610000|2024-10-15 15:03:30|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|6
1729004620000|2024-10-15 15:03:40|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147|1146.5|25
1729004630000|2024-10-15 15:03:50|1147.3|1146.8|1147|1146.5|1147.3|1146.8|1147|1146.5|39
1729004640000|2024-10-15 15:04:00|1146.9|1146.4|1147|1146.5|1147.1|1146.6|1146.9|1146.4|16
1729004650000|2024-10-15 15:04:10|||||||||8
1729004660000|2024-10-15 15:04:20|1147.1|1146.6|1147.1|1146.6|1147.3|1146.8|1147|1146.5|74
1729004670000|2024-10-15 15:04:30|1147.2|1146.7|1146.8|1146.3|1147.2|1146.7|1146.8|1146.3|43
1729004680000|2024-10-15 15:04:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|12
1729004690000|2024-10-15 15:04:50|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|36
1729004700000|2024-10-15 15:05:00|1146.8|1146.3|1146.6|1146.1|1146.9|1146.4|1146.6|1146.1|36
1729004710000|2024-10-15 15:05:10|1146.5|1146|1146.5|1146|1146.6|1146.1|1146.4|1145.9|58
1729004720000|2024-10-15 15:05:20|1146.6|1146.1|1146.5|1146|1146.7|1146.2|1146.5|1146|37
1729004730000|2024-10-15 15:05:30|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|19
1729004740000|2024-10-15 15:05:40|1146.5|1146|1146.6|1146.1|1146.6|1146.1|1146.5|1146|19
1729004750000|2024-10-15 15:05:50|1146.5|1146|1146.8|1146.3|1146.8|1146.3|1146.4|1145.9|39
1729004760000|2024-10-15 15:06:00|1146.9|1146.4|1146.6|1146.1|1146.9|1146.4|1146.6|1146.1|34
1729004770000|2024-10-15 15:06:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|27
1729004780000|2024-10-15 15:06:20|1146.4|1145.9|1146.4|1145.9|1146.5|1146|1146.4|1145.9|25
1729004790000|2024-10-15 15:06:30|1146.5|1146|1146.3|1145.8|1146.5|1146|1146.2|1145.7|43
1729004800000|2024-10-15 15:06:40|1146.4|1145.9|1146.5|1146|1146.6|1146.1|1146.4|1145.9|44
1729004810000|2024-10-15 15:06:50|1146.7|1146.2|1146.9|1146.4|1146.9|1146.4|1146.7|1146.2|6
1729004820000|2024-10-15 15:07:00|1147|1146.5|1147|1146.5|1147.1|1146.6|1147|1146.5|14
1729004830000|2024-10-15 15:07:10|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|7
1729004840000|2024-10-15 15:07:20|1146.7|1146.2|1146.6|1146.1|1146.8|1146.3|1146.6|1146.1|19
1729004850000|2024-10-15 15:07:30|1146.5|1146|1146.4|1145.9|1146.5|1146|1146.4|1145.9|14
1729004860000|2024-10-15 15:07:40|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|24
1729004870000|2024-10-15 15:07:50|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|9
1729004880000|2024-10-15 15:08:00|1146.3|1145.8|1146.2|1145.7|1146.3|1145.8|1146.1|1145.6|41
1729004890000|2024-10-15 15:08:10|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1145.9|1145.4|51
1729004900000|2024-10-15 15:08:20|1146.2|1145.7|1146.6|1146.1|1146.6|1146.1|1146.2|1145.7|43
1729004910000|2024-10-15 15:08:30|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|13
1729004920000|2024-10-15 15:08:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|28
1729004930000|2024-10-15 15:08:50|1146.8|1146.3|1146.3|1145.8|1146.8|1146.3|1146.3|1145.8|29
1729004940000|2024-10-15 15:09:00|1146.4|1145.9|1146|1145.5|1146.4|1145.9|1146|1145.5|11
1729004950000|2024-10-15 15:09:10|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|9
1729004960000|2024-10-15 15:09:20|1146.3|1145.8|1146.1|1145.6|1146.3|1145.8|1146.1|1145.6|7
1729004970000|2024-10-15 15:09:30|||||||||1
1729004980000|2024-10-15 15:09:40|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|19
1729004990000|2024-10-15 15:09:50|1145.8|1145.3|1145.9|1145.4|1146|1145.5|1145.8|1145.3|14
1729005000000|2024-10-15 15:10:00|1146|1145.5|1146|1145.5|1146|1145.5|1145.9|1145.4|6
1729005010000|2024-10-15 15:10:10|1146.1|1145.6|1145.8|1145.3|1146.1|1145.6|1145.8|1145.3|22
1729005020000|2024-10-15 15:10:20|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|20
1729005030000|2024-10-15 15:10:30|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|4
1729005040000|2024-10-15 15:10:40|1145.9|1145.4|1146|1145.5|1146|1145.5|1145.9|1145.4|19
1729005050000|2024-10-15 15:10:50|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.8|1145.3|17
1729005060000|2024-10-15 15:11:00|1146|1145.5|1146.3|1145.8|1146.3|1145.8|1146|1145.5|23
1729005070000|2024-10-15 15:11:10|1146|1145.5|1146|1145.5|1146.1|1145.6|1146|1145.5|27
1729005080000|2024-10-15 15:11:20|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|12
1729005090000|2024-10-15 15:11:30|1146.2|1145.7|1146.3|1145.8|1146.3|1145.8|1146.2|1145.7|16
1729005100000|2024-10-15 15:11:40|1146.2|1145.7|1146|1145.5|1146.2|1145.7|1146|1145.5|11
1729005110000|2024-10-15 15:11:50|1145.9|1145.4|1145.8|1145.3|1145.9|1145.4|1145.8|1145.3|3
1729005120000|2024-10-15 15:12:00|1145.7|1145.2|1145.8|1145.3|1145.8|1145.3|1145.6|1145.1|36
1729005130000|2024-10-15 15:12:10|1145.9|1145.4|1146|1145.5|1146|1145.5|1145.9|1145.4|8
1729005140000|2024-10-15 15:12:20|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|6
1729005150000|2024-10-15 15:12:30|1146|1145.5|1145.7|1145.2|1146|1145.5|1145.7|1145.2|17
1729005160000|2024-10-15 15:12:40|1145.8|1145.3|1145.6|1145.1|1145.8|1145.3|1145.6|1145.1|28
1729005170000|2024-10-15 15:12:50|1145.7|1145.2|1145.8|1145.3|1145.8|1145.3|1145.7|1145.2|8
1729005180000|2024-10-15 15:13:00|1145.7|1145.2|1145.9|1145.4|1146|1145.5|1145.7|1145.2|36
1729005190000|2024-10-15 15:13:10|1145.8|1145.3|1146.1|1145.6|1146.1|1145.6|1145.8|1145.3|20
1729005200000|2024-10-15 15:13:20|1146.2|1145.7|1146.3|1145.8|1146.3|1145.8|1146.1|1145.6|19
1729005210000|2024-10-15 15:13:30|1146.2|1145.7|1146.2|1145.7|1146.3|1145.8|1146.2|1145.7|16
1729005220000|2024-10-15 15:13:40|1146.3|1145.8|1146.1|1145.6|1146.3|1145.8|1146.1|1145.6|9
1729005230000|2024-10-15 15:13:50|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|6
1729005240000|2024-10-15 15:14:00|1145.9|1145.4|1146|1145.5|1146|1145.5|1145.9|1145.4|9
1729005250000|2024-10-15 15:14:10|1146.1|1145.6|1145.8|1145.3|1146.1|1145.6|1145.8|1145.3|13
1729005260000|2024-10-15 15:14:20|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|4
1729005270000|2024-10-15 15:14:30|1145.6|1145.1|1145.7|1145.2|1145.7|1145.2|1145.6|1145.1|15
1729005280000|2024-10-15 15:14:40|1145.8|1145.3|1146|1145.5|1146|1145.5|1145.8|1145.3|15
1729005290000|2024-10-15 15:14:50|1146.1|1145.6|1146.2|1145.7|1146.2|1145.7|1145.9|1145.4|19
1729005300000|2024-10-15 15:15:00|1146.1|1145.6|1146.2|1145.7|1146.5|1146|1146.1|1145.6|40
1729005310000|2024-10-15 15:15:10|1146.3|1145.8|1146.4|1145.9|1146.4|1145.9|1146.3|1145.8|11
1729005320000|2024-10-15 15:15:20|1146.5|1146|1146.7|1146.2|1146.8|1146.3|1146.5|1146|32
1729005330000|2024-10-15 15:15:30|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|16
1729005340000|2024-10-15 15:15:40|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|11
1729005350000|2024-10-15 15:15:50|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.5|1146|19
1729005360000|2024-10-15 15:16:00|1146.5|1146|1146.2|1145.7|1146.5|1146|1146.2|1145.7|45
1729005370000|2024-10-15 15:16:10|1146.3|1145.8|1146.4|1145.9|1146.4|1145.9|1146.2|1145.7|11
1729005380000|2024-10-15 15:16:20|1146.5|1146|1146.5|1146|1146.6|1146.1|1146.5|1146|63
1729005390000|2024-10-15 15:16:30|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|27
1729005400000|2024-10-15 15:16:40|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|22
1729005410000|2024-10-15 15:16:50|1146.8|1146.3|1146.6|1146.1|1146.8|1146.3|1146.6|1146.1|25
1729005420000|2024-10-15 15:17:00|1146.5|1146|1146.7|1146.2|1146.7|1146.2|1146.5|1146|13
1729005430000|2024-10-15 15:17:10|||||||||4
1729005440000|2024-10-15 15:17:20|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|8
1729005450000|2024-10-15 15:17:30|1146.7|1146.2|1146.4|1145.9|1146.8|1146.3|1146.4|1145.9|126
1729005460000|2024-10-15 15:17:40|1146.5|1146|1146.4|1145.9|1146.5|1146|1146.4|1145.9|10
1729005470000|2024-10-15 15:17:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.4|1145.9|14
1729005480000|2024-10-15 15:18:00|1146.4|1145.9|1146.5|1146|1146.5|1146|1146.4|1145.9|7
1729005490000|2024-10-15 15:18:10|||||||||39
1729005500000|2024-10-15 15:18:20|1146.4|1145.9|1146.3|1145.8|1146.4|1145.9|1146.3|1145.8|29
1729005510000|2024-10-15 15:18:30|1146.4|1145.9|1146.5|1146|1146.5|1146|1146.4|1145.9|10
1729005520000|2024-10-15 15:18:40|1146.4|1145.9|1146.5|1146|1146.5|1146|1146.4|1145.9|20
1729005530000|2024-10-15 15:18:50|1146.4|1145.9|1146.2|1145.7|1146.4|1145.9|1146.2|1145.7|36
1729005540000|2024-10-15 15:19:00|||||||||17
1729005550000|2024-10-15 15:19:10|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|19
1729005560000|2024-10-15 15:19:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|22
1729005570000|2024-10-15 15:19:30|1145.9|1145.4|1145.8|1145.3|1145.9|1145.4|1145.8|1145.3|18
1729005580000|2024-10-15 15:19:40|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|3
1729005590000|2024-10-15 15:19:50|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|16
1729005600000|2024-10-15 15:20:00|1145.9|1145.4|1146.1|1145.6|1146.1|1145.6|1145.9|1145.4|24
1729005610000|2024-10-15 15:20:10|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|17
1729005620000|2024-10-15 15:20:20|1146.3|1145.8|1146|1145.5|1146.3|1145.8|1146|1145.5|36
1729005630000|2024-10-15 15:20:30|1146.1|1145.6|1146.2|1145.7|1146.2|1145.7|1146.1|1145.6|24
1729005640000|2024-10-15 15:20:40|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|10
1729005650000|2024-10-15 15:20:50|1146.2|1145.7|1146.4|1145.9|1146.5|1146|1146.2|1145.7|11
1729005660000|2024-10-15 15:21:00|1146.3|1145.8|1146.2|1145.7|1146.3|1145.8|1146.2|1145.7|19
1729005670000|2024-10-15 15:21:10|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|9
1729005680000|2024-10-15 15:21:20|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|24
1729005690000|2024-10-15 15:21:30|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|6
1729005700000|2024-10-15 15:21:40|1146.1|1145.6|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|13
1729005710000|2024-10-15 15:21:50|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|31
1729005720000|2024-10-15 15:22:00|||||||||26
1729005730000|2024-10-15 15:22:10|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|7
1729005740000|2024-10-15 15:22:20|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.7|1145.2|17
1729005750000|2024-10-15 15:22:30|1145.7|1145.2|1145.6|1145.1|1145.7|1145.2|1145.6|1145.1|19
1729005760000|2024-10-15 15:22:40|||||||||4
1729005770000|2024-10-15 15:22:50|1145.7|1145.2|1145.6|1145.1|1145.8|1145.3|1145.6|1145.1|27
1729005780000|2024-10-15 15:23:00|1145.5|1145|1145.6|1145.1|1145.6|1145.1|1145.5|1145|10
1729005790000|2024-10-15 15:23:10|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.4|1144.9|28
1729005800000|2024-10-15 15:23:20|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|14
1729005810000|2024-10-15 15:23:30|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|11
1729005820000|2024-10-15 15:23:40|1145.5|1145|1145.3|1144.8|1145.5|1145|1145.3|1144.8|19
1729005830000|2024-10-15 15:23:50|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|31
1729005840000|2024-10-15 15:24:00|1145.2|1144.7|1144.8|1144.3|1145.2|1144.7|1144.8|1144.3|231
1729005850000|2024-10-15 15:24:10|1144.7|1144.2|1144.8|1144.3|1144.8|1144.3|1144.6|1144.1|104
1729005860000|2024-10-15 15:24:20|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|52
1729005870000|2024-10-15 15:24:30|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.4|1143.9|93
1729005880000|2024-10-15 15:24:40|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|35
1729005890000|2024-10-15 15:24:50|1144.7|1144.2|1144.6|1144.1|1144.8|1144.3|1144.6|1144.1|55
1729005900000|2024-10-15 15:25:00|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|61
1729005910000|2024-10-15 15:25:10|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|64
1729005920000|2024-10-15 15:25:20|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|54
1729005930000|2024-10-15 15:25:30|1144.7|1144.2|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|81
1729005940000|2024-10-15 15:25:40|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.6|1144.1|93
1729005950000|2024-10-15 15:25:50|1144.6|1144.1|1144.8|1144.3|1144.8|1144.3|1144.5|1144|135
1729005960000|2024-10-15 15:26:00|1144.9|1144.4|1145.3|1144.8|1145.3|1144.8|1144.9|1144.4|187
1729005970000|2024-10-15 15:26:10|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|37
1729005980000|2024-10-15 15:26:20|1145.2|1144.7|1144.7|1144.2|1145.2|1144.7|1144.7|1144.2|82
1729005990000|2024-10-15 15:26:30|1144.8|1144.3|1144.6|1144.1|1144.8|1144.3|1144.6|1144.1|69
1729006000000|2024-10-15 15:26:40|1144.7|1144.2|1144.8|1144.3|1144.9|1144.4|1144.7|1144.2|79
1729006010000|2024-10-15 15:26:50|1144.7|1144.2|1144.8|1144.3|1144.8|1144.3|1144.7|1144.2|48
1729006020000|2024-10-15 15:27:00|||||||||56
1729006030000|2024-10-15 15:27:10|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.7|1144.2|30
1729006040000|2024-10-15 15:27:20|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|61
1729006050000|2024-10-15 15:27:30|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|52
1729006060000|2024-10-15 15:27:40|1144.7|1144.2|1144.9|1144.4|1144.9|1144.4|1144.7|1144.2|52
1729006070000|2024-10-15 15:27:50|1144.8|1144.3|1145|1144.5|1145|1144.5|1144.8|1144.3|51
1729006080000|2024-10-15 15:28:00|1145.1|1144.6|1145|1144.5|1145.2|1144.7|1145|1144.5|133
1729006090000|2024-10-15 15:28:10|1144.9|1144.4|1144.8|1144.3|1144.9|1144.4|1144.8|1144.3|51
1729006100000|2024-10-15 15:28:20|1144.7|1144.2|1144.8|1144.3|1144.8|1144.3|1144.7|1144.2|43
1729006110000|2024-10-15 15:28:30|1144.7|1144.2|1144.5|1144|1144.8|1144.3|1144.5|1144|77
1729006120000|2024-10-15 15:28:40|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|63
1729006130000|2024-10-15 15:28:50|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.4|1143.9|88
1729006140000|2024-10-15 15:29:00|1144.7|1144.2|1144.8|1144.3|1144.8|1144.3|1144.6|1144.1|67
1729006150000|2024-10-15 15:29:10|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.5|1144|71
1729006160000|2024-10-15 15:29:20|1144.7|1144.2|1145|1144.5|1145|1144.5|1144.7|1144.2|134
1729006170000|2024-10-15 15:29:30|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|10
1729006180000|2024-10-15 15:29:40|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|45
1729006190000|2024-10-15 15:29:50|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|36
1729006200000|2024-10-15 15:30:00|1145.1|1144.6|1145.4|1144.9|1145.4|1144.9|1145.1|1144.6|147
1729006210000|2024-10-15 15:30:10|1145.3|1144.8|1145.1|1144.6|1145.3|1144.8|1145.1|1144.6|31
1729006220000|2024-10-15 15:30:20|1145.2|1144.7|1145.1|1144.6|1145.3|1144.8|1145.1|1144.6|38
1729006230000|2024-10-15 15:30:30|1145.2|1144.7|1145.4|1144.9|1145.5|1145|1145.2|1144.7|64
1729006240000|2024-10-15 15:30:40|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.3|1144.8|60
1729006250000|2024-10-15 15:30:50|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.4|1144.9|29
1729006260000|2024-10-15 15:31:00|1145.5|1145|1145.7|1145.2|1145.7|1145.2|1145.4|1144.9|64
1729006270000|2024-10-15 15:31:10|1145.6|1145.1|1145.9|1145.4|1145.9|1145.4|1145.6|1145.1|35
1729006280000|2024-10-15 15:31:20|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|38
1729006290000|2024-10-15 15:31:30|1145.8|1145.3|1145.7|1145.2|1145.8|1145.3|1145.6|1145.1|73
1729006300000|2024-10-15 15:31:40|1145.8|1145.3|1145.7|1145.2|1145.8|1145.3|1145.6|1145.1|73
1729006310000|2024-10-15 15:31:50|1145.8|1145.3|1145.7|1145.2|1145.9|1145.4|1145.7|1145.2|37
1729006320000|2024-10-15 15:32:00|1145.6|1145.1|1145.8|1145.3|1145.8|1145.3|1145.5|1145|50
1729006330000|2024-10-15 15:32:10|1145.9|1145.4|1146.1|1145.6|1146.1|1145.6|1145.9|1145.4|22
1729006340000|2024-10-15 15:32:20|1146.2|1145.7|1146.4|1145.9|1146.4|1145.9|1146.1|1145.6|59
1729006350000|2024-10-15 15:32:30|1146.5|1146|1146.5|1146|1146.7|1146.2|1146.5|1146|70
1729006360000|2024-10-15 15:32:40|1146.6|1146.1|1146.3|1145.8|1146.6|1146.1|1146.3|1145.8|58
1729006370000|2024-10-15 15:32:50|1146.4|1145.9|1146.2|1145.7|1146.4|1145.9|1146.2|1145.7|71
1729006380000|2024-10-15 15:33:00|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146|1145.5|31
1729006390000|2024-10-15 15:33:10|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|14
1729006400000|2024-10-15 15:33:20|1146.3|1145.8|1146.4|1145.9|1146.4|1145.9|1146.2|1145.7|15
1729006410000|2024-10-15 15:33:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|12
1729006420000|2024-10-15 15:33:40|1146.6|1146.1|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|65
1729006430000|2024-10-15 15:33:50|1146.5|1146|1146.4|1145.9|1146.5|1146|1146.4|1145.9|87
1729006440000|2024-10-15 15:34:00|1146.5|1146|1146.5|1146|1146.6|1146.1|1146.5|1146|18
1729006450000|2024-10-15 15:34:10|1146.6|1146.1|1146.6|1146.1|1146.7|1146.2|1146.5|1146|68
1729006460000|2024-10-15 15:34:20|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|21
1729006470000|2024-10-15 15:34:30|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|11
1729006480000|2024-10-15 15:34:40|1146.4|1145.9|1146.6|1146.1|1146.6|1146.1|1146.4|1145.9|14
1729006490000|2024-10-15 15:34:50|1146.5|1146|1146.4|1145.9|1146.5|1146|1146.4|1145.9|19
1729006500000|2024-10-15 15:35:00|1146.5|1146|1146.3|1145.8|1146.5|1146|1146.2|1145.7|41
1729006510000|2024-10-15 15:35:10|1146.2|1145.7|1146.4|1145.9|1146.4|1145.9|1146.2|1145.7|23
1729006520000|2024-10-15 15:35:20|1146.3|1145.8|1146.1|1145.6|1146.3|1145.8|1146.1|1145.6|15
1729006530000|2024-10-15 15:35:30|1146.2|1145.7|1146|1145.5|1146.4|1145.9|1146|1145.5|45
1729006540000|2024-10-15 15:35:40|1146.2|1145.7|1146|1145.5|1146.2|1145.7|1146|1145.5|28
1729006550000|2024-10-15 15:35:50|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|13
1729006560000|2024-10-15 15:36:00|1146|1145.5|1146.1|1145.6|1146.1|1145.6|1145.9|1145.4|85
1729006570000|2024-10-15 15:36:10|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|12
1729006580000|2024-10-15 15:36:20|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|20
1729006590000|2024-10-15 15:36:30|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|9
1729006600000|2024-10-15 15:36:40|1146.1|1145.6|1146.2|1145.7|1146.2|1145.7|1146.1|1145.6|12
1729006610000|2024-10-15 15:36:50|1146.3|1145.8|1146.3|1145.8|1146.4|1145.9|1146.3|1145.8|23
1729006620000|2024-10-15 15:37:00|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|13
1729006630000|2024-10-15 15:37:10|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|13
1729006640000|2024-10-15 15:37:20|1146.2|1145.7|1146|1145.5|1146.2|1145.7|1146|1145.5|16
1729006650000|2024-10-15 15:37:30|1145.9|1145.4|1146|1145.5|1146|1145.5|1145.9|1145.4|48
1729006660000|2024-10-15 15:37:40|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|2
1729006670000|2024-10-15 15:37:50|||||||||9
1729006680000|2024-10-15 15:38:00|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|8
1729006690000|2024-10-15 15:38:10|1145.7|1145.2|1145.8|1145.3|1145.8|1145.3|1145.7|1145.2|33
1729006700000|2024-10-15 15:38:20|1145.9|1145.4|1146|1145.5|1146|1145.5|1145.9|1145.4|15
1729006710000|2024-10-15 15:38:30|1145.9|1145.4|1145.7|1145.2|1145.9|1145.4|1145.7|1145.2|15
1729006720000|2024-10-15 15:38:40|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|8
1729006730000|2024-10-15 15:38:50|||||||||8
1729006740000|2024-10-15 15:39:00|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.6|1145.1|6
1729006750000|2024-10-15 15:39:10|1145.6|1145.1|1145.5|1145|1145.6|1145.1|1145.5|1145|10
1729006760000|2024-10-15 15:39:20|1145.4|1144.9|1145.2|1144.7|1145.4|1144.9|1145.2|1144.7|14
1729006770000|2024-10-15 15:39:30|1145.1|1144.6|1145|1144.5|1145.1|1144.6|1145|1144.5|25
1729006780000|2024-10-15 15:39:40|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|8
1729006790000|2024-10-15 15:39:50|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|12
1729006800000|2024-10-15 15:40:00|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|4
1729006810000|2024-10-15 15:40:10|1145|1144.5|1144.6|1144.1|1145|1144.5|1144.6|1144.1|17
1729006820000|2024-10-15 15:40:20|1144.8|1144.3|1144.8|1144.3|1144.9|1144.4|1144.8|1144.3|5
1729006830000|2024-10-15 15:40:30|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|30
1729006840000|2024-10-15 15:40:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.4|1143.9|99
1729006850000|2024-10-15 15:40:50|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|10
1729006860000|2024-10-15 15:41:00|1144.7|1144.2|1144.8|1144.3|1144.8|1144.3|1144.7|1144.2|29
1729006870000|2024-10-15 15:41:10|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.5|1144|47
1729006880000|2024-10-15 15:41:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.4|1143.9|17
1729006890000|2024-10-15 15:41:30|||||||||4
1729006900000|2024-10-15 15:41:40|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|4
1729006910000|2024-10-15 15:41:50|1144.6|1144.1|1144.5|1144|1144.6|1144.1|1144.5|1144|42
1729006920000|2024-10-15 15:42:00|1144.4|1143.9|1144.2|1143.7|1144.4|1143.9|1144.2|1143.7|16
1729006930000|2024-10-15 15:42:10|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|35
1729006940000|2024-10-15 15:42:20|1144.3|1143.8|1144.6|1144.1|1144.6|1144.1|1144.3|1143.8|96
1729006950000|2024-10-15 15:42:30|1144.7|1144.2|1144.8|1144.3|1144.8|1144.3|1144.7|1144.2|44
1729006960000|2024-10-15 15:42:40|1145|1144.5|1145.2|1144.7|1145.2|1144.7|1145|1144.5|25
1729006970000|2024-10-15 15:42:50|1145.3|1144.8|1145|1144.5|1145.3|1144.8|1145|1144.5|41
1729006980000|2024-10-15 15:43:00|1145.1|1144.6|1145.1|1144.6|1145.3|1144.8|1145.1|1144.6|20
1729006990000|2024-10-15 15:43:10|1145.2|1144.7|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|21
1729007000000|2024-10-15 15:43:20|1145.1|1144.6|1145|1144.5|1145.1|1144.6|1145|1144.5|22
1729007010000|2024-10-15 15:43:30|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|15
1729007020000|2024-10-15 15:43:40|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|14
1729007030000|2024-10-15 15:43:50|1145.3|1144.8|1145.5|1145|1145.5|1145|1145.3|1144.8|73
1729007040000|2024-10-15 15:44:00|1145.4|1144.9|1145.5|1145|1145.5|1145|1145.4|1144.9|62
1729007050000|2024-10-15 15:44:10|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|60
1729007060000|2024-10-15 15:44:20|1145.5|1145|1145.5|1145|1145.6|1145.1|1145.5|1145|90
1729007070000|2024-10-15 15:44:30|1145.6|1145.1|1145.5|1145|1145.7|1145.2|1145.5|1145|91
1729007080000|2024-10-15 15:44:40|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|50
1729007090000|2024-10-15 15:44:50|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.4|1144.9|24
1729007100000|2024-10-15 15:45:00|1145.3|1144.8|1144.6|1144.1|1145.4|1144.9|1144.6|1144.1|140
1729007110000|2024-10-15 15:45:10|1144.7|1144.2|1144.3|1143.8|1144.7|1144.2|1144.3|1143.8|68
1729007120000|2024-10-15 15:45:20|1144.4|1143.9|1144.3|1143.8|1144.4|1143.9|1144.2|1143.7|55
1729007130000|2024-10-15 15:45:30|1144.2|1143.7|1144.6|1144.1|1144.6|1144.1|1144.2|1143.7|49
1729007140000|2024-10-15 15:45:40|1144.7|1144.2|1144.9|1144.4|1144.9|1144.4|1144.7|1144.2|74
1729007150000|2024-10-15 15:45:50|1144.8|1144.3|1144.6|1144.1|1144.8|1144.3|1144.6|1144.1|56
1729007160000|2024-10-15 15:46:00|1144.7|1144.2|1145.1|1144.6|1145.1|1144.6|1144.7|1144.2|53
1729007170000|2024-10-15 15:46:10|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.9|1144.4|32
1729007180000|2024-10-15 15:46:20|1145|1144.5|1144.7|1144.2|1145|1144.5|1144.7|1144.2|30
1729007190000|2024-10-15 15:46:30|1144.8|1144.3|1144.5|1144|1144.8|1144.3|1144.4|1143.9|35
1729007200000|2024-10-15 15:46:40|1144.6|1144.1|1144.4|1143.9|1144.6|1144.1|1144.4|1143.9|20
1729007210000|2024-10-15 15:46:50|1144.5|1144|1144.2|1143.7|1144.5|1144|1144.2|1143.7|15
1729007220000|2024-10-15 15:47:00|1144.4|1143.9|1144|1143.5|1144.4|1143.9|1144|1143.5|39
1729007230000|2024-10-15 15:47:10|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144|1143.5|19
1729007240000|2024-10-15 15:47:20|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|9
1729007250000|2024-10-15 15:47:30|1144|1143.5|1144|1143.5|1144.1|1143.6|1143.9|1143.4|33
1729007260000|2024-10-15 15:47:40|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|12
1729007270000|2024-10-15 15:47:50|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|24
1729007280000|2024-10-15 15:48:00|1144.1|1143.6|1144.1|1143.6|1144.2|1143.7|1144|1143.5|38
1729007290000|2024-10-15 15:48:10|1144|1143.5|1144.1|1143.6|1144.1|1143.6|1144|1143.5|25
1729007300000|2024-10-15 15:48:20|1144.2|1143.7|1143.9|1143.4|1144.2|1143.7|1143.9|1143.4|15
1729007310000|2024-10-15 15:48:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|29
1729007320000|2024-10-15 15:48:40|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144|1143.5|25
1729007330000|2024-10-15 15:48:50|1144|1143.5|1143.8|1143.3|1144|1143.5|1143.8|1143.3|67
1729007340000|2024-10-15 15:49:00|||||||||59
1729007350000|2024-10-15 15:49:10|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|9
1729007360000|2024-10-15 15:49:20|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|34
1729007370000|2024-10-15 15:49:30|||||||||8
1729007380000|2024-10-15 15:49:40|1143.6|1143.1|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|14
1729007390000|2024-10-15 15:49:50|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|25
1729007400000|2024-10-15 15:50:00|1143.8|1143.3|1143.9|1143.4|1144|1143.5|1143.8|1143.3|44
1729007410000|2024-10-15 15:50:10|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|18
1729007420000|2024-10-15 15:50:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|63
1729007430000|2024-10-15 15:50:30|1144.1|1143.6|1144.3|1143.8|1144.3|1143.8|1144.1|1143.6|39
1729007440000|2024-10-15 15:50:40|1144.2|1143.7|1144|1143.5|1144.2|1143.7|1144|1143.5|29
1729007450000|2024-10-15 15:50:50|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|23
1729007460000|2024-10-15 15:51:00|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|25
1729007470000|2024-10-15 15:51:10|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|31
1729007480000|2024-10-15 15:51:20|1143.8|1143.3|1143.6|1143.1|1143.8|1143.3|1143.6|1143.1|22
1729007490000|2024-10-15 15:51:30|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|168
1729007500000|2024-10-15 15:51:40|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|82
1729007510000|2024-10-15 15:51:50|||||||||28
1729007520000|2024-10-15 15:52:00|||||||||6
1729007530000|2024-10-15 15:52:10|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|15
1729007540000|2024-10-15 15:52:20|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.2|1142.7|23
1729007550000|2024-10-15 15:52:30|||||||||10
1729007560000|2024-10-15 15:52:40|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|20
1729007570000|2024-10-15 15:52:50|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.5|1143|27
1729007580000|2024-10-15 15:53:00|||||||||8
1729007590000|2024-10-15 15:53:10|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.4|1142.9|31
1729007600000|2024-10-15 15:53:20|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|10
1729007610000|2024-10-15 15:53:30|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|14
1729007620000|2024-10-15 15:53:40|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|6
1729007630000|2024-10-15 15:53:50|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.3|1142.8|31
1729007640000|2024-10-15 15:54:00|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.2|1142.7|24
1729007650000|2024-10-15 15:54:10|1143.3|1142.8|1143.3|1142.8|1143.4|1142.9|1143.2|1142.7|34
1729007660000|2024-10-15 15:54:20|1143.4|1142.9|1143.5|1143|1143.5|1143|1143.4|1142.9|26
1729007670000|2024-10-15 15:54:30|1143.4|1142.9|1143.2|1142.7|1143.4|1142.9|1143.2|1142.7|26
1729007680000|2024-10-15 15:54:40|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143|1142.5|37
1729007690000|2024-10-15 15:54:50|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|22
1729007700000|2024-10-15 15:55:00|||||||||51
1729007710000|2024-10-15 15:55:10|1143|1142.5|1143.1|1142.6|1143.2|1142.7|1143|1142.5|55
1729007720000|2024-10-15 15:55:20|1143.2|1142.7|1143|1142.5|1143.2|1142.7|1143|1142.5|17
1729007730000|2024-10-15 15:55:30|||||||||9
1729007740000|2024-10-15 15:55:40|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|25
1729007750000|2024-10-15 15:55:50|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|29
1729007760000|2024-10-15 15:56:00|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|47
1729007770000|2024-10-15 15:56:10|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|20
1729007780000|2024-10-15 15:56:20|1143|1142.5|1142.8|1142.3|1143|1142.5|1142.8|1142.3|20
1729007790000|2024-10-15 15:56:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|24
1729007800000|2024-10-15 15:56:40|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|10
1729007810000|2024-10-15 15:56:50|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|8
1729007820000|2024-10-15 15:57:00|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.7|1142.2|21
1729007830000|2024-10-15 15:57:10|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|10
1729007840000|2024-10-15 15:57:20|1142.7|1142.2|1142.4|1141.9|1142.7|1142.2|1142.4|1141.9|22
1729007850000|2024-10-15 15:57:30|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|13
1729007860000|2024-10-15 15:57:40|1142.2|1141.7|1142.4|1141.9|1142.4|1141.9|1142.2|1141.7|20
1729007870000|2024-10-15 15:57:50|1142.5|1142|1142.2|1141.7|1142.5|1142|1142.2|1141.7|34
1729007880000|2024-10-15 15:58:00|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|25
1729007890000|2024-10-15 15:58:10|1142.2|1141.7|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|12
1729007900000|2024-10-15 15:58:20|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|9
1729007910000|2024-10-15 15:58:30|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|7
1729007920000|2024-10-15 15:58:40|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|7
1729007930000|2024-10-15 15:58:50|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|10
1729007940000|2024-10-15 15:59:00|1142.3|1141.8|1142.5|1142|1142.5|1142|1142.3|1141.8|62
1729007950000|2024-10-15 15:59:10|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|11
1729007960000|2024-10-15 15:59:20|1142.7|1142.2|1142.9|1142.4|1142.9|1142.4|1142.7|1142.2|17
1729007970000|2024-10-15 15:59:30|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|15
1729007980000|2024-10-15 15:59:40|1142.8|1142.3|1142.6|1142.1|1142.8|1142.3|1142.6|1142.1|17
1729007990000|2024-10-15 15:59:50|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|17
1729008000000|2024-10-15 16:00:00|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|28
1729008010000|2024-10-15 16:00:10|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|23
1729008020000|2024-10-15 16:00:20|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|9
1729008030000|2024-10-15 16:00:30|1142.8|1142.3|1142.7|1142.2|1142.9|1142.4|1142.7|1142.2|5
1729008040000|2024-10-15 16:00:40|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|4
1729008050000|2024-10-15 16:00:50|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|10
1729008060000|2024-10-15 16:01:00|1142.6|1142.1|1142.4|1141.9|1142.6|1142.1|1142.4|1141.9|15
1729008070000|2024-10-15 16:01:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|7
1729008080000|2024-10-15 16:01:20|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|35
1729008090000|2024-10-15 16:01:30|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|9
1729008100000|2024-10-15 16:01:40|1142.4|1141.9|1142.1|1141.6|1142.4|1141.9|1142.1|1141.6|6
1729008110000|2024-10-15 16:01:50|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|4
1729008120000|2024-10-15 16:02:00|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142|1141.5|19
1729008130000|2024-10-15 16:02:10|1142.3|1141.8|1142.5|1142|1142.5|1142|1142.3|1141.8|7
1729008140000|2024-10-15 16:02:20|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|22
1729008150000|2024-10-15 16:02:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|15
1729008160000|2024-10-15 16:02:40|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|18
1729008170000|2024-10-15 16:02:50|||||||||24
1729008180000|2024-10-15 16:03:00|1142.3|1141.8|1142.4|1141.9|1142.5|1142|1142.3|1141.8|31
1729008190000|2024-10-15 16:03:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|3
1729008200000|2024-10-15 16:03:20|1142.4|1141.9|1142.1|1141.6|1142.4|1141.9|1142.1|1141.6|26
1729008210000|2024-10-15 16:03:30|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1142|1141.5|35
1729008220000|2024-10-15 16:03:40|1142.2|1141.7|1142.5|1142|1142.5|1142|1142.2|1141.7|18
1729008230000|2024-10-15 16:03:50|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|8
1729008240000|2024-10-15 16:04:00|1142.7|1142.2|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|47
1729008250000|2024-10-15 16:04:10|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|13
1729008260000|2024-10-15 16:04:20|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|9
1729008270000|2024-10-15 16:04:30|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|7
1729008280000|2024-10-15 16:04:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|9
1729008290000|2024-10-15 16:04:50|||||||||4
1729008300000|2024-10-15 16:05:00|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|7
1729008310000|2024-10-15 16:05:10|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|7
1729008320000|2024-10-15 16:05:20|1142.3|1141.8|1142.6|1142.1|1142.6|1142.1|1142.3|1141.8|13
1729008330000|2024-10-15 16:05:30|||||||||1
1729008340000|2024-10-15 16:05:40|||||||||6
1729008350000|2024-10-15 16:05:50|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|6
1729008360000|2024-10-15 16:06:00|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|22
1729008370000|2024-10-15 16:06:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|8
1729008380000|2024-10-15 16:06:20|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|3
1729008390000|2024-10-15 16:06:30|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|13
1729008400000|2024-10-15 16:06:40|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|5
1729008410000|2024-10-15 16:06:50|1142.8|1142.3|1142.5|1142|1142.8|1142.3|1142.5|1142|18
1729008420000|2024-10-15 16:07:00|1142.6|1142.1|1142.9|1142.4|1142.9|1142.4|1142.6|1142.1|40
1729008430000|2024-10-15 16:07:10|||||||||1
1729008440000|2024-10-15 16:07:20|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|17
1729008450000|2024-10-15 16:07:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|37
1729008460000|2024-10-15 16:07:40|1143.1|1142.6|1143.3|1142.8|1143.3|1142.8|1143.1|1142.6|23
1729008470000|2024-10-15 16:07:50|1143.4|1142.9|1143.6|1143.1|1143.6|1143.1|1143.4|1142.9|32
1729008480000|2024-10-15 16:08:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|53
1729008490000|2024-10-15 16:08:10|1143.6|1143.1|1143.5|1143|1143.7|1143.2|1143.5|1143|61
1729008500000|2024-10-15 16:08:20|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|43
1729008510000|2024-10-15 16:08:30|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|127
1729008520000|2024-10-15 16:08:40|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|46
1729008540000|2024-10-15 16:09:00|1143.6|1143.1|1143.7|1143.2|1143.7|1143.2|1143.5|1143|34
1729008550000|2024-10-15 16:09:10|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|34
1729008560000|2024-10-15 16:09:20|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|26
1729008570000|2024-10-15 16:09:30|1144|1143.5|1144.1|1143.6|1144.1|1143.6|1144|1143.5|101
1729008580000|2024-10-15 16:09:40|1144.2|1143.7|1144.1|1143.6|1144.2|1143.7|1144.1|1143.6|36
1729008590000|2024-10-15 16:09:50|1144|1143.5|1144.2|1143.7|1144.2|1143.7|1144|1143.5|95
1729008600000|2024-10-15 16:10:00|1144.3|1143.8|1144.2|1143.7|1144.3|1143.8|1144.1|1143.6|79
1729008610000|2024-10-15 16:10:10|1144.3|1143.8|1144.3|1143.8|1144.4|1143.9|1144.3|1143.8|37
1729008620000|2024-10-15 16:10:20|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|31
1729008630000|2024-10-15 16:10:30|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|17
1729008640000|2024-10-15 16:10:40|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|26
1729008650000|2024-10-15 16:10:50|1144.2|1143.7|1144|1143.5|1144.2|1143.7|1144|1143.5|11
1729008660000|2024-10-15 16:11:00|1144.1|1143.6|1143.9|1143.4|1144.1|1143.6|1143.8|1143.3|25
1729008670000|2024-10-15 16:11:10|1143.8|1143.3|1143.6|1143.1|1143.8|1143.3|1143.6|1143.1|28
1729008680000|2024-10-15 16:11:20|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.6|1143.1|22
1729008690000|2024-10-15 16:11:30|1143.9|1143.4|1143.7|1143.2|1143.9|1143.4|1143.7|1143.2|26
1729008700000|2024-10-15 16:11:40|||||||||3
1729008710000|2024-10-15 16:11:50|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|35
1729008720000|2024-10-15 16:12:00|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|25
1729008730000|2024-10-15 16:12:10|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|18
1729008740000|2024-10-15 16:12:20|1143.7|1143.2|1143.5|1143|1143.7|1143.2|1143.5|1143|22
1729008750000|2024-10-15 16:12:30|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|12
1729008760000|2024-10-15 16:12:40|||||||||27
1729008770000|2024-10-15 16:12:50|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|67
1729008780000|2024-10-15 16:13:00|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|24
1729008790000|2024-10-15 16:13:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|27
1729008800000|2024-10-15 16:13:20|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|8
1729008810000|2024-10-15 16:13:30|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.5|1143|120
1729008820000|2024-10-15 16:13:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|8
1729008830000|2024-10-15 16:13:50|1143.6|1143.1|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|21
1729008840000|2024-10-15 16:14:00|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.5|1143|9
1729008850000|2024-10-15 16:14:10|||||||||3
1729008860000|2024-10-15 16:14:20|||||||||6
1729008870000|2024-10-15 16:14:30|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|18
1729008880000|2024-10-15 16:14:40|1143.5|1143|1143.7|1143.2|1143.7|1143.2|1143.5|1143|6
1729008890000|2024-10-15 16:14:50|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|7
1729008900000|2024-10-15 16:15:00|||||||||6
1729008910000|2024-10-15 16:15:10|1143.6|1143.1|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|40
1729008920000|2024-10-15 16:15:20|1143.7|1143.2|1143.5|1143|1143.7|1143.2|1143.5|1143|25
1729008930000|2024-10-15 16:15:30|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|17
1729008940000|2024-10-15 16:15:40|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|2
1729008950000|2024-10-15 16:15:50|||||||||2
1729008960000|2024-10-15 16:16:00|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|11
1729008970000|2024-10-15 16:16:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|11
1729008980000|2024-10-15 16:16:20|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|12
1729008990000|2024-10-15 16:16:30|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|10
1729009000000|2024-10-15 16:16:40|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|8
1729009010000|2024-10-15 16:16:50|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|2
1729009020000|2024-10-15 16:17:00|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|11
1729009030000|2024-10-15 16:17:10|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|2
1729009040000|2024-10-15 16:17:20|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|4
1729009050000|2024-10-15 16:17:30|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|18
1729009060000|2024-10-15 16:17:40|1142.9|1142.4|1142.9|1142.4|1143|1142.5|1142.9|1142.4|14
1729009070000|2024-10-15 16:17:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1
1729009080000|2024-10-15 16:18:00|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|62
1729009090000|2024-10-15 16:18:10|1143.4|1142.9|1143.5|1143|1143.5|1143|1143.4|1142.9|31
1729009100000|2024-10-15 16:18:20|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.5|1143|12
1729009110000|2024-10-15 16:18:30|1143.5|1143|1143.8|1143.3|1143.8|1143.3|1143.5|1143|46
1729009120000|2024-10-15 16:18:40|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|23
1729009130000|2024-10-15 16:18:50|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|10
1729009140000|2024-10-15 16:19:00|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|24
1729009150000|2024-10-15 16:19:10|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144|1143.5|11
1729009160000|2024-10-15 16:19:20|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|5
1729009170000|2024-10-15 16:19:30|1144.4|1143.9|1144.2|1143.7|1144.4|1143.9|1144.2|1143.7|32
1729009180000|2024-10-15 16:19:40|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|14
1729009190000|2024-10-15 16:19:50|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|13
1729009200000|2024-10-15 16:20:00|||||||||1
1729009210000|2024-10-15 16:20:10|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|28
1729009220000|2024-10-15 16:20:20|||||||||7
1729009230000|2024-10-15 16:20:30|1143.9|1143.4|1143.9|1143.4|1144|1143.5|1143.9|1143.4|20
1729009240000|2024-10-15 16:20:40|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|7
1729009250000|2024-10-15 16:20:50|||||||||13
1729009260000|2024-10-15 16:21:00|1143.7|1143.2|1143.5|1143|1143.7|1143.2|1143.5|1143|51
1729009270000|2024-10-15 16:21:10|1143.4|1142.9|1143.5|1143|1143.5|1143|1143.4|1142.9|18
1729009280000|2024-10-15 16:21:20|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|11
1729009290000|2024-10-15 16:21:30|1143.2|1142.7|1143|1142.5|1143.2|1142.7|1143|1142.5|24
1729009300000|2024-10-15 16:21:40|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|15
1729009310000|2024-10-15 16:21:50|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|9
1729009320000|2024-10-15 16:22:00|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1142.9|1142.4|21
1729009330000|2024-10-15 16:22:10|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.7|1142.2|27
1729009340000|2024-10-15 16:22:20|1143|1142.5|1142.8|1142.3|1143|1142.5|1142.8|1142.3|26
1729009350000|2024-10-15 16:22:30|1142.9|1142.4|1142.9|1142.4|1143|1142.5|1142.8|1142.3|10
1729009360000|2024-10-15 16:22:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|17
1729009370000|2024-10-15 16:22:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|4
1729009380000|2024-10-15 16:23:00|1143|1142.5|1143|1142.5|1143|1142.5|1142.9|1142.4|29
1729009390000|2024-10-15 16:23:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|7
1729009400000|2024-10-15 16:23:20|1142.8|1142.3|1142.6|1142.1|1142.9|1142.4|1142.6|1142.1|33
1729009410000|2024-10-15 16:23:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.4|1141.9|52
1729009420000|2024-10-15 16:23:40|1142.6|1142.1|1142.4|1141.9|1142.6|1142.1|1142.4|1141.9|4
1729009430000|2024-10-15 16:23:50|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|28
1729009440000|2024-10-15 16:24:00|||||||||13
1729009450000|2024-10-15 16:24:10|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|15
1729009460000|2024-10-15 16:24:20|||||||||7
1729009470000|2024-10-15 16:24:30|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|34
1729009480000|2024-10-15 16:24:40|1142.8|1142.3|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|37
1729009490000|2024-10-15 16:24:50|1142.9|1142.4|1142.7|1142.2|1142.9|1142.4|1142.7|1142.2|9
1729009500000|2024-10-15 16:25:00|1142.8|1142.3|1143.1|1142.6|1143.1|1142.6|1142.8|1142.3|22
1729009510000|2024-10-15 16:25:10|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|7
1729009520000|2024-10-15 16:25:20|||||||||7
1729009530000|2024-10-15 16:25:30|||||||||7
1729009540000|2024-10-15 16:25:40|||||||||4
1729009550000|2024-10-15 16:25:50|1143.3|1142.8|1143.1|1142.6|1143.3|1142.8|1143.1|1142.6|15
1729009560000|2024-10-15 16:26:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2
1729009570000|2024-10-15 16:26:10|1143.1|1142.6|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|18
1729009580000|2024-10-15 16:26:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|19
1729009590000|2024-10-15 16:26:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|10
1729009600000|2024-10-15 16:26:40|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|31
1729009610000|2024-10-15 16:26:50|1143|1142.5|1142.8|1142.3|1143|1142.5|1142.8|1142.3|38
1729009620000|2024-10-15 16:27:00|1142.7|1142.2|1142.9|1142.4|1142.9|1142.4|1142.7|1142.2|39
1729009630000|2024-10-15 16:27:10|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|6
1729009640000|2024-10-15 16:27:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|13
1729009650000|2024-10-15 16:27:30|||||||||6
1729009660000|2024-10-15 16:27:40|||||||||4
1729009670000|2024-10-15 16:27:50|||||||||9
1729009680000|2024-10-15 16:28:00|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|15
1729009690000|2024-10-15 16:28:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2
1729009700000|2024-10-15 16:28:20|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|19
1729009710000|2024-10-15 16:28:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|115
1729009720000|2024-10-15 16:28:40|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|15
1729009730000|2024-10-15 16:28:50|1142.8|1142.3|1142.5|1142|1142.8|1142.3|1142.5|1142|130
1729009740000|2024-10-15 16:29:00|1142.6|1142.1|1142.4|1141.9|1142.6|1142.1|1142.4|1141.9|66
1729009750000|2024-10-15 16:29:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|19
1729009760000|2024-10-15 16:29:20|1142.6|1142.1|1142.7|1142.2|1142.8|1142.3|1142.6|1142.1|117
1729009770000|2024-10-15 16:29:30|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|7
1729009780000|2024-10-15 16:29:40|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|27
1729009790000|2024-10-15 16:29:50|||||||||12
1729009800000|2024-10-15 16:30:00|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|15
1729009810000|2024-10-15 16:30:10|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|24
1729009820000|2024-10-15 16:30:20|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|19
1729009830000|2024-10-15 16:30:30|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|13
1729009840000|2024-10-15 16:30:40|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|9
1729009850000|2024-10-15 16:30:50|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|16
1729009860000|2024-10-15 16:31:00|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|12
1729009870000|2024-10-15 16:31:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|5
1729009880000|2024-10-15 16:31:20|1143|1142.5|1143.2|1142.7|1143.2|1142.7|1143|1142.5|45
1729009890000|2024-10-15 16:31:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|2
1729009900000|2024-10-15 16:31:40|||||||||2
1729009910000|2024-10-15 16:31:50|||||||||5
1729009920000|2024-10-15 16:32:00|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|11
1729009930000|2024-10-15 16:32:10|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|174
1729009940000|2024-10-15 16:32:20|1143|1142.5|1142.8|1142.3|1143|1142.5|1142.8|1142.3|9
1729009950000|2024-10-15 16:32:30|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|6
1729009960000|2024-10-15 16:32:40|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|8
1729009970000|2024-10-15 16:32:50|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|0
1729009980000|2024-10-15 16:33:00|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|5
1729009990000|2024-10-15 16:33:10|1143|1142.5|1143.2|1142.7|1143.2|1142.7|1143|1142.5|66
1729010000000|2024-10-15 16:33:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|17
1729010010000|2024-10-15 16:33:30|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|13
1729010020000|2024-10-15 16:33:40|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.2|1142.7|7
1729010030000|2024-10-15 16:33:50|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|2
1729010040000|2024-10-15 16:34:00|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|21
1729010050000|2024-10-15 16:34:10|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|9
1729010060000|2024-10-15 16:34:20|||||||||4
1729010070000|2024-10-15 16:34:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|23
1729010080000|2024-10-15 16:34:40|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|13
1729010090000|2024-10-15 16:34:50|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|16
1729010100000|2024-10-15 16:35:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2
1729010110000|2024-10-15 16:35:10|1143.6|1143.1|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|20
1729010120000|2024-10-15 16:35:20|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|52
1729010130000|2024-10-15 16:35:30|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|20
1729010140000|2024-10-15 16:35:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.4|1142.9|9
1729010150000|2024-10-15 16:35:50|||||||||2
1729010160000|2024-10-15 16:36:00|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|5
1729010170000|2024-10-15 16:36:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|4
1729010180000|2024-10-15 16:36:20|1143.6|1143.1|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|5
1729010190000|2024-10-15 16:36:30|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|7
1729010200000|2024-10-15 16:36:40|||||||||4
1729010210000|2024-10-15 16:36:50|1143.4|1142.9|1143.6|1143.1|1143.6|1143.1|1143.4|1142.9|14
1729010220000|2024-10-15 16:37:00|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|5
1729010230000|2024-10-15 16:37:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|4
1729010240000|2024-10-15 16:37:20|||||||||4
1729010250000|2024-10-15 16:37:30|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|12
1729010260000|2024-10-15 16:37:40|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|3
1729010270000|2024-10-15 16:37:50|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|11
1729010280000|2024-10-15 16:38:00|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|2
1729010290000|2024-10-15 16:38:10|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|6
1729010300000|2024-10-15 16:38:20|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|27
1729010310000|2024-10-15 16:38:30|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|16
1729010320000|2024-10-15 16:38:40|||||||||2
1729010330000|2024-10-15 16:38:50|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1
1729010340000|2024-10-15 16:39:00|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|22
1729010350000|2024-10-15 16:39:10|||||||||1
1729010360000|2024-10-15 16:39:20|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|9
1729010380000|2024-10-15 16:39:40|||||||||3
1729010390000|2024-10-15 16:39:50|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|7
1729010400000|2024-10-15 16:40:00|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|17
1729010410000|2024-10-15 16:40:10|||||||||3
1729010420000|2024-10-15 16:40:20|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|14
1729010430000|2024-10-15 16:40:30|1144|1143.5|1143.9|1143.4|1144|1143.5|1143.9|1143.4|10
1729010440000|2024-10-15 16:40:40|1144|1143.5|1144|1143.5|1144.1|1143.6|1144|1143.5|20
1729010450000|2024-10-15 16:40:50|||||||||11
1729010460000|2024-10-15 16:41:00|1143.9|1143.4|1143.7|1143.2|1143.9|1143.4|1143.7|1143.2|18
1729010470000|2024-10-15 16:41:10|1143.6|1143.1|1143.4|1142.9|1143.6|1143.1|1143.4|1142.9|20
1729010480000|2024-10-15 16:41:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|4
1729010490000|2024-10-15 16:41:30|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|3
1729010500000|2024-10-15 16:41:40|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|8
1729010510000|2024-10-15 16:41:50|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|7
1729010520000|2024-10-15 16:42:00|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1
1729010530000|2024-10-15 16:42:10|||||||||11
1729010540000|2024-10-15 16:42:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|9
1729010550000|2024-10-15 16:42:30|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|6
1729010560000|2024-10-15 16:42:40|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|12
1729010570000|2024-10-15 16:42:50|1143.2|1142.7|1143.1|1142.6|1143.3|1142.8|1143.1|1142.6|14
1729010580000|2024-10-15 16:43:00|||||||||2
1729010590000|2024-10-15 16:43:10|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|6
1729010600000|2024-10-15 16:43:20|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|4
1729010610000|2024-10-15 16:43:30|||||||||5
1729010620000|2024-10-15 16:43:40|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|5
1729010630000|2024-10-15 16:43:50|||||||||2
1729010640000|2024-10-15 16:44:00|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|9
1729010650000|2024-10-15 16:44:10|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1
1729010660000|2024-10-15 16:44:20|1143.3|1142.8|1143.1|1142.6|1143.3|1142.8|1143|1142.5|34
1729010680000|2024-10-15 16:44:40|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|2
1729010700000|2024-10-15 16:45:00|1143.1|1142.6|1142.9|1142.4|1143.1|1142.6|1142.9|1142.4|11
1729010720000|2024-10-15 16:45:20|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|5
1729010730000|2024-10-15 16:45:30|||||||||4
1729010740000|2024-10-15 16:45:40|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|4
1729010750000|2024-10-15 16:45:50|||||||||2
1729010760000|2024-10-15 16:46:00|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|3
1729010770000|2024-10-15 16:46:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|14
1729010780000|2024-10-15 16:46:20|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|6
1729010790000|2024-10-15 16:46:30|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|16
1729010800000|2024-10-15 16:46:40|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|8
1729010810000|2024-10-15 16:46:50|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|3
1729010820000|2024-10-15 16:47:00|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|5
1729010830000|2024-10-15 16:47:10|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|16
1729010840000|2024-10-15 16:47:20|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|19
1729010850000|2024-10-15 16:47:30|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|7
1729010860000|2024-10-15 16:47:40|||||||||4
1729010870000|2024-10-15 16:47:50|||||||||4
1729010880000|2024-10-15 16:48:00|1142.7|1142.2|1143|1142.5|1143|1142.5|1142.7|1142.2|31
1729010890000|2024-10-15 16:48:10|1142.9|1142.4|1143|1142.5|1143.1|1142.6|1142.9|1142.4|10
1729010900000|2024-10-15 16:48:20|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|12
1729010910000|2024-10-15 16:48:30|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|3
1729010920000|2024-10-15 16:48:40|1142.9|1142.4|1143.1|1142.6|1143.1|1142.6|1142.9|1142.4|4
1729010940000|2024-10-15 16:49:00|||||||||4
1729010950000|2024-10-15 16:49:10|||||||||2
1729010960000|2024-10-15 16:49:20|1143|1142.5|1143|1142.5|1143|1142.5|1142.9|1142.4|19
1729010970000|2024-10-15 16:49:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|3
1729010980000|2024-10-15 16:49:40|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|6
1729010990000|2024-10-15 16:49:50|||||||||5
1729011000000|2024-10-15 16:50:00|1143.3|1142.8|1143.1|1142.6|1143.3|1142.8|1143.1|1142.6|13
1729011010000|2024-10-15 16:50:10|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|28
1729011020000|2024-10-15 16:50:20|||||||||7
1729011030000|2024-10-15 16:50:30|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|9
1729011040000|2024-10-15 16:50:40|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|6
1729011050000|2024-10-15 16:50:50|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.5|1142|9
1729011060000|2024-10-15 16:51:00|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|9
1729011070000|2024-10-15 16:51:10|1142.9|1142.4|1143.1|1142.6|1143.1|1142.6|1142.9|1142.4|14
1729011080000|2024-10-15 16:51:20|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|19
1729011090000|2024-10-15 16:51:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|10
1729011110000|2024-10-15 16:51:50|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|9
1729011120000|2024-10-15 16:52:00|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|34
1729011130000|2024-10-15 16:52:10|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|11
1729011140000|2024-10-15 16:52:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|8
1729011150000|2024-10-15 16:52:30|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|5
1729011160000|2024-10-15 16:52:40|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|5
1729011170000|2024-10-15 16:52:50|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|5
1729011180000|2024-10-15 16:53:00|||||||||26
1729011190000|2024-10-15 16:53:10|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|7
1729011200000|2024-10-15 16:53:20|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|17
1729011210000|2024-10-15 16:53:30|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|5
1729011220000|2024-10-15 16:53:40|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|58
1729011230000|2024-10-15 16:53:50|||||||||5
1729011240000|2024-10-15 16:54:00|1143.2|1142.7|1143|1142.5|1143.2|1142.7|1143|1142.5|24
1729011250000|2024-10-15 16:54:10|1143.1|1142.6|1143.5|1143|1143.5|1143|1143.1|1142.6|40
1729011260000|2024-10-15 16:54:20|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|12
1729011270000|2024-10-15 16:54:30|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|16
1729011280000|2024-10-15 16:54:40|1143.6|1143.1|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|6
1729011290000|2024-10-15 16:54:50|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|5
1729011300000|2024-10-15 16:55:00|||||||||2
1729011310000|2024-10-15 16:55:10|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.5|1143|16
1729011320000|2024-10-15 16:55:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|3
1729011330000|2024-10-15 16:55:30|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|8
1729011340000|2024-10-15 16:55:40|||||||||7
1729011350000|2024-10-15 16:55:50|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|7
1729011360000|2024-10-15 16:56:00|||||||||1
1729011370000|2024-10-15 16:56:10|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|12
1729011380000|2024-10-15 16:56:20|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|2
1729011390000|2024-10-15 16:56:30|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|5
1729011400000|2024-10-15 16:56:40|||||||||1
1729011410000|2024-10-15 16:56:50|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1
1729011420000|2024-10-15 16:57:00|1143.9|1143.4|1143.9|1143.4|1144|1143.5|1143.9|1143.4|10
1729011430000|2024-10-15 16:57:10|1144|1143.5|1144|1143.5|1144|1143.5|1143.9|1143.4|25
1729011440000|2024-10-15 16:57:20|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|5
1729011450000|2024-10-15 16:57:30|1143.9|1143.4|1143.9|1143.4|1144|1143.5|1143.9|1143.4|10
1729011470000|2024-10-15 16:57:50|1144|1143.5|1144|1143.5|1144.1|1143.6|1144|1143.5|13
1729011480000|2024-10-15 16:58:00|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144|1143.5|7
1729011490000|2024-10-15 16:58:10|1144.2|1143.7|1144.3|1143.8|1144.4|1143.9|1144.1|1143.6|46
1729011500000|2024-10-15 16:58:20|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|78
1729011510000|2024-10-15 16:58:30|1144.1|1143.6|1144.3|1143.8|1144.3|1143.8|1144.1|1143.6|16
1729011520000|2024-10-15 16:58:40|||||||||3
1729011530000|2024-10-15 16:58:50|||||||||1
1729011540000|2024-10-15 16:59:00|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|25
1729011550000|2024-10-15 16:59:10|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|7
1729011560000|2024-10-15 16:59:20|||||||||5
1729011570000|2024-10-15 16:59:30|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|7
1729011580000|2024-10-15 16:59:40|1144.3|1143.8|1144.2|1143.7|1144.3|1143.8|1144.2|1143.7|10
1729011590000|2024-10-15 16:59:50|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|6
1729011600000|2024-10-15 17:00:00|1144.2|1143.7|1144.1|1143.6|1144.2|1143.7|1144.1|1143.6|12
1729011610000|2024-10-15 17:00:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|4
1729011620000|2024-10-15 17:00:20|1144.1|1143.6|1143.9|1143.4|1144.1|1143.6|1143.9|1143.4|7
1729011630000|2024-10-15 17:00:30|||||||||7
1729011640000|2024-10-15 17:00:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|4
1729011650000|2024-10-15 17:00:50|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|16
1729011660000|2024-10-15 17:01:00|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.7|1143.2|10
1729011670000|2024-10-15 17:01:10|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|25
1729011680000|2024-10-15 17:01:20|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|9
1729011690000|2024-10-15 17:01:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|6
1729011700000|2024-10-15 17:01:40|1144.1|1143.6|1144.2|1143.7|1144.3|1143.8|1144.1|1143.6|33
1729011710000|2024-10-15 17:01:50|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|6
1729011720000|2024-10-15 17:02:00|1144.2|1143.7|1144.2|1143.7|1144.3|1143.8|1144.2|1143.7|22
1729011730000|2024-10-15 17:02:10|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1
1729011740000|2024-10-15 17:02:20|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|11
1729011750000|2024-10-15 17:02:30|1144.3|1143.8|1144.2|1143.7|1144.3|1143.8|1144.2|1143.7|3
1729011760000|2024-10-15 17:02:40|1144.3|1143.8|1144.2|1143.7|1144.3|1143.8|1144.2|1143.7|10
1729011770000|2024-10-15 17:02:50|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1143.9|1143.4|11
1729011780000|2024-10-15 17:03:00|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|7
1729011790000|2024-10-15 17:03:10|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|4
1729011800000|2024-10-15 17:03:20|1144.2|1143.7|1144.4|1143.9|1144.4|1143.9|1144.2|1143.7|14
1729011810000|2024-10-15 17:03:30|1144.3|1143.8|1144.1|1143.6|1144.3|1143.8|1144.1|1143.6|21
1729011820000|2024-10-15 17:03:40|||||||||7
1729011840000|2024-10-15 17:04:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|9
1729011850000|2024-10-15 17:04:10|||||||||3
1729011860000|2024-10-15 17:04:20|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|14
1729011870000|2024-10-15 17:04:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|14
1729011880000|2024-10-15 17:04:40|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|10
1729011890000|2024-10-15 17:04:50|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|11
1729011900000|2024-10-15 17:05:00|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|8
1729011910000|2024-10-15 17:05:10|||||||||4
1729011920000|2024-10-15 17:05:20|1143.6|1143.1|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|8
1729011930000|2024-10-15 17:05:30|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|10
1729011940000|2024-10-15 17:05:40|||||||||3
1729011950000|2024-10-15 17:05:50|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|9
1729011960000|2024-10-15 17:06:00|1143.7|1143.2|1143.6|1143.1|1143.8|1143.3|1143.6|1143.1|13
1729011970000|2024-10-15 17:06:10|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|35
1729011980000|2024-10-15 17:06:20|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|28
1729011990000|2024-10-15 17:06:30|||||||||1
1729012000000|2024-10-15 17:06:40|||||||||1
1729012010000|2024-10-15 17:06:50|||||||||6
1729012020000|2024-10-15 17:07:00|||||||||11
1729012030000|2024-10-15 17:07:10|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|18
1729012040000|2024-10-15 17:07:20|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|2
1729012050000|2024-10-15 17:07:30|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1
1729012060000|2024-10-15 17:07:40|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|8
1729012070000|2024-10-15 17:07:50|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|9
1729012080000|2024-10-15 17:08:00|1143.6|1143.1|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|8
1729012090000|2024-10-15 17:08:10|||||||||5
1729012100000|2024-10-15 17:08:20|1143.5|1143|1143.3|1142.8|1143.5|1143|1143.3|1142.8|13
1729012110000|2024-10-15 17:08:30|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|10
1729012120000|2024-10-15 17:08:40|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|17
1729012130000|2024-10-15 17:08:50|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|7
1729012140000|2024-10-15 17:09:00|||||||||4
1729012150000|2024-10-15 17:09:10|1143.5|1143|1143.3|1142.8|1143.5|1143|1143.3|1142.8|7
1729012170000|2024-10-15 17:09:30|||||||||5
1729012180000|2024-10-15 17:09:40|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|2
1729012190000|2024-10-15 17:09:50|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|14
1729012200000|2024-10-15 17:10:00|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143|1142.5|29
1729012210000|2024-10-15 17:10:10|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|3
1729012220000|2024-10-15 17:10:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|3
1729012230000|2024-10-15 17:10:30|1142.9|1142.4|1142.7|1142.2|1142.9|1142.4|1142.7|1142.2|30
1729012240000|2024-10-15 17:10:40|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|4
1729012250000|2024-10-15 17:10:50|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.5|1142|78
1729012260000|2024-10-15 17:11:00|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|31
1729012270000|2024-10-15 17:11:10|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|8
1729012280000|2024-10-15 17:11:20|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|11
1729012290000|2024-10-15 17:11:30|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.4|1141.9|13
1729012300000|2024-10-15 17:11:40|1142.7|1142.2|1142.5|1142|1142.7|1142.2|1142.5|1142|13
1729012310000|2024-10-15 17:11:50|||||||||2
1729012320000|2024-10-15 17:12:00|1142.7|1142.2|1142.5|1142|1142.7|1142.2|1142.5|1142|63
1729012330000|2024-10-15 17:12:10|||||||||6
1729012340000|2024-10-15 17:12:20|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.5|1142|24
1729012350000|2024-10-15 17:12:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|8
1729012360000|2024-10-15 17:12:40|1142.4|1141.9|1142.6|1142.1|1142.7|1142.2|1142.4|1141.9|24
1729012370000|2024-10-15 17:12:50|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|24
1729012380000|2024-10-15 17:13:00|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|35
1729012390000|2024-10-15 17:13:10|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|10
1729012400000|2024-10-15 17:13:20|||||||||3
1729012410000|2024-10-15 17:13:30|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|15
1729012420000|2024-10-15 17:13:40|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|8
1729012430000|2024-10-15 17:13:50|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|8
1729012440000|2024-10-15 17:14:00|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|3
1729012450000|2024-10-15 17:14:10|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|4
1729012460000|2024-10-15 17:14:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2
1729012470000|2024-10-15 17:14:30|||||||||3
1729012480000|2024-10-15 17:14:40|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|12
1729012490000|2024-10-15 17:14:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|7
1729012500000|2024-10-15 17:15:00|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|26
1729012510000|2024-10-15 17:15:10|1143.7|1143.2|1144|1143.5|1144|1143.5|1143.7|1143.2|41
1729012520000|2024-10-15 17:15:20|1143.9|1143.4|1143.9|1143.4|1144|1143.5|1143.9|1143.4|22
1729012530000|2024-10-15 17:15:30|||||||||3
1729012540000|2024-10-15 17:15:40|1143.8|1143.3|1143.5|1143|1143.8|1143.3|1143.5|1143|18
1729012550000|2024-10-15 17:15:50|||||||||3
1729012560000|2024-10-15 17:16:00|||||||||1
1729012570000|2024-10-15 17:16:10|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|8
1729012580000|2024-10-15 17:16:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2
1729012590000|2024-10-15 17:16:30|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|20
1729012610000|2024-10-15 17:16:50|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|1
1729012620000|2024-10-15 17:17:00|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|17
1729012630000|2024-10-15 17:17:10|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|13
1729012640000|2024-10-15 17:17:20|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|17
1729012650000|2024-10-15 17:17:30|1143.5|1143|1143.3|1142.8|1143.5|1143|1143.3|1142.8|9
1729012660000|2024-10-15 17:17:40|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|5
1729012670000|2024-10-15 17:17:50|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1
1729012680000|2024-10-15 17:18:00|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|22
1729012690000|2024-10-15 17:18:10|1143.2|1142.7|1143|1142.5|1143.2|1142.7|1143|1142.5|65
1729012700000|2024-10-15 17:18:20|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143|1142.5|20
1729012710000|2024-10-15 17:18:30|1143|1142.5|1142.8|1142.3|1143|1142.5|1142.8|1142.3|103
1729012720000|2024-10-15 17:18:40|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|36
1729012730000|2024-10-15 17:18:50|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|23
1729012740000|2024-10-15 17:19:00|1142.8|1142.3|1142.9|1142.4|1143|1142.5|1142.8|1142.3|12
1729012750000|2024-10-15 17:19:10|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|8
1729012760000|2024-10-15 17:19:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|18
1729012770000|2024-10-15 17:19:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|6
1729012780000|2024-10-15 17:19:40|1142.8|1142.3|1143|1142.5|1143|1142.5|1142.8|1142.3|15
1729012790000|2024-10-15 17:19:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|10
1729012800000|2024-10-15 17:20:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|11
1729012810000|2024-10-15 17:20:10|1143.1|1142.6|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|10
1729012820000|2024-10-15 17:20:20|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|12
1729012830000|2024-10-15 17:20:30|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|6
1729012840000|2024-10-15 17:20:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1
1729012850000|2024-10-15 17:20:50|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|12
1729012860000|2024-10-15 17:21:00|||||||||2
1729012870000|2024-10-15 17:21:10|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|2
1729012880000|2024-10-15 17:21:20|1143.3|1142.8|1143.1|1142.6|1143.3|1142.8|1143.1|1142.6|8
1729012890000|2024-10-15 17:21:30|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|2
1729012900000|2024-10-15 17:21:40|||||||||5
1729012920000|2024-10-15 17:22:00|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|12
1729012930000|2024-10-15 17:22:10|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|6
1729012940000|2024-10-15 17:22:20|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|4
1729012950000|2024-10-15 17:22:30|1143.5|1143|1143.7|1143.2|1143.8|1143.3|1143.5|1143|27
1729012960000|2024-10-15 17:22:40|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|18
1729012970000|2024-10-15 17:22:50|1143.7|1143.2|1143.5|1143|1143.7|1143.2|1143.4|1142.9|19
1729012980000|2024-10-15 17:23:00|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|7
1729012990000|2024-10-15 17:23:10|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|3
1729013010000|2024-10-15 17:23:30|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|4
1729013020000|2024-10-15 17:23:40|||||||||6
1729013030000|2024-10-15 17:23:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1
1729013040000|2024-10-15 17:24:00|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|6
1729013050000|2024-10-15 17:24:10|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|6
1729013060000|2024-10-15 17:24:20|||||||||8
1729013070000|2024-10-15 17:24:30|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|4
1729013080000|2024-10-15 17:24:40|||||||||9
1729013090000|2024-10-15 17:24:50|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|8
1729013100000|2024-10-15 17:25:00|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|20
1729013110000|2024-10-15 17:25:10|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|6
1729013120000|2024-10-15 17:25:20|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|24
1729013130000|2024-10-15 17:25:30|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|12
1729013140000|2024-10-15 17:25:40|||||||||4
1729013150000|2024-10-15 17:25:50|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|11
1729013160000|2024-10-15 17:26:00|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|4
1729013170000|2024-10-15 17:26:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|8
1729013180000|2024-10-15 17:26:20|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|12
1729013190000|2024-10-15 17:26:30|||||||||6
1729013200000|2024-10-15 17:26:40|1142.8|1142.3|1142.6|1142.1|1142.8|1142.3|1142.6|1142.1|19
1729013210000|2024-10-15 17:26:50|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|5
1729013220000|2024-10-15 17:27:00|||||||||7
1729013230000|2024-10-15 17:27:10|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.5|1142|16
1729013240000|2024-10-15 17:27:20|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|7
1729013250000|2024-10-15 17:27:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|7
1729013260000|2024-10-15 17:27:40|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|2
1729013270000|2024-10-15 17:27:50|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|12
1729013280000|2024-10-15 17:28:00|1142.2|1141.7|1142.1|1141.6|1142.2|1141.7|1142|1141.5|14
1729013290000|2024-10-15 17:28:10|1142|1141.5|1141.7|1141.2|1142|1141.5|1141.7|1141.2|132
1729013300000|2024-10-15 17:28:20|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.7|1141.2|50
1729013310000|2024-10-15 17:28:30|1142|1141.5|1142|1141.5|1142.1|1141.6|1141.9|1141.4|24
1729013320000|2024-10-15 17:28:40|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|5
1729013330000|2024-10-15 17:28:50|1142|1141.5|1142.3|1141.8|1142.3|1141.8|1142|1141.5|12
1729013340000|2024-10-15 17:29:00|1142.4|1141.9|1142.2|1141.7|1142.4|1141.9|1142.2|1141.7|37
1729013350000|2024-10-15 17:29:10|||||||||6
1729013360000|2024-10-15 17:29:20|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|17
1729013370000|2024-10-15 17:29:30|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|20
1729013390000|2024-10-15 17:29:50|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|11
1729013400000|2024-10-15 17:30:00|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|29
1729013410000|2024-10-15 17:30:10|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|27
1729013420000|2024-10-15 17:30:20|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|9
1729013430000|2024-10-15 17:30:30|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|10
1729013440000|2024-10-15 17:30:40|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|27
1729013450000|2024-10-15 17:30:50|||||||||1
1729013460000|2024-10-15 17:31:00|||||||||2
1729013470000|2024-10-15 17:31:10|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|15
1729013480000|2024-10-15 17:31:20|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|11
1729013490000|2024-10-15 17:31:30|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|22
1729013500000|2024-10-15 17:31:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|15
1729013510000|2024-10-15 17:31:50|1142.6|1142.1|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|30
1729013520000|2024-10-15 17:32:00|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|6
1729013530000|2024-10-15 17:32:10|1142.8|1142.3|1143.1|1142.6|1143.1|1142.6|1142.8|1142.3|20
1729013540000|2024-10-15 17:32:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|8
1729013550000|2024-10-15 17:32:30|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|5
1729013560000|2024-10-15 17:32:40|||||||||4
1729013570000|2024-10-15 17:32:50|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|11
1729013580000|2024-10-15 17:33:00|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|3
1729013590000|2024-10-15 17:33:10|||||||||2
1729013600000|2024-10-15 17:33:20|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1
1729013610000|2024-10-15 17:33:30|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|4
1729013630000|2024-10-15 17:33:50|||||||||3
1729013640000|2024-10-15 17:34:00|||||||||5
1729013660000|2024-10-15 17:34:20|||||||||6
1729013670000|2024-10-15 17:34:30|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|10
1729013680000|2024-10-15 17:34:40|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|8
1729013690000|2024-10-15 17:34:50|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|9
1729013700000|2024-10-15 17:35:00|||||||||15
1729013720000|2024-10-15 17:35:20|||||||||4
1729013730000|2024-10-15 17:35:30|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|7
1729013740000|2024-10-15 17:35:40|||||||||1
1729013760000|2024-10-15 17:36:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|15
1729013770000|2024-10-15 17:36:10|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|9
1729013780000|2024-10-15 17:36:20|||||||||5
1729013790000|2024-10-15 17:36:30|||||||||10
1729013800000|2024-10-15 17:36:40|||||||||1
1729013810000|2024-10-15 17:36:50|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|2
1729013820000|2024-10-15 17:37:00|||||||||1
1729013830000|2024-10-15 17:37:10|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|14
1729013840000|2024-10-15 17:37:20|||||||||10
1729013850000|2024-10-15 17:37:30|||||||||1
1729013860000|2024-10-15 17:37:40|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|11
1729013880000|2024-10-15 17:38:00|1142.5|1142|1142.7|1142.2|1142.7|1142.2|1142.5|1142|15
1729013890000|2024-10-15 17:38:10|||||||||23
1729013900000|2024-10-15 17:38:20|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|4
1729013910000|2024-10-15 17:38:30|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|22
1729013920000|2024-10-15 17:38:40|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|17
1729013930000|2024-10-15 17:38:50|||||||||11
1729013940000|2024-10-15 17:39:00|1142.8|1142.3|1142.7|1142.2|1142.9|1142.4|1142.7|1142.2|124
1729013950000|2024-10-15 17:39:10|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|12
1729013960000|2024-10-15 17:39:20|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|14
1729013970000|2024-10-15 17:39:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|16
1729014000000|2024-10-15 17:40:00|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|55
1729014010000|2024-10-15 17:40:10|||||||||9
1729014020000|2024-10-15 17:40:20|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|97
1729014030000|2024-10-15 17:40:30|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|29
1729014040000|2024-10-15 17:40:40|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|8
1729014060000|2024-10-15 17:41:00|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|18
1729014070000|2024-10-15 17:41:10|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|5
1729014080000|2024-10-15 17:41:20|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|17
1729014090000|2024-10-15 17:41:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143|1142.5|15
1729014100000|2024-10-15 17:41:40|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|7
1729014110000|2024-10-15 17:41:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|3
1729014120000|2024-10-15 17:42:00|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|8
1729014130000|2024-10-15 17:42:10|||||||||3
1729014140000|2024-10-15 17:42:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|3
1729014150000|2024-10-15 17:42:30|||||||||6
1729014170000|2024-10-15 17:42:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|3
1729014180000|2024-10-15 17:43:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|4
1729014190000|2024-10-15 17:43:10|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|5
1729014200000|2024-10-15 17:43:20|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|4
1729014210000|2024-10-15 17:43:30|1143.3|1142.8|1143.5|1143|1143.5|1143|1143.3|1142.8|17
1729014220000|2024-10-15 17:43:40|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|19
1729014230000|2024-10-15 17:43:50|||||||||2
1729014240000|2024-10-15 17:44:00|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.5|1143|15
1729014250000|2024-10-15 17:44:10|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|9
1729014260000|2024-10-15 17:44:20|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|5
1729014280000|2024-10-15 17:44:40|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|9
1729014290000|2024-10-15 17:44:50|||||||||2
1729014300000|2024-10-15 17:45:00|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|8
1729014310000|2024-10-15 17:45:10|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|21
1729014320000|2024-10-15 17:45:20|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|13
1729014330000|2024-10-15 17:45:30|||||||||6
1729014350000|2024-10-15 17:45:50|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|14
1729014360000|2024-10-15 17:46:00|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|56
1729014370000|2024-10-15 17:46:10|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|9
1729014380000|2024-10-15 17:46:20|1143.3|1142.8|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|15
1729014390000|2024-10-15 17:46:30|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|44
1729014400000|2024-10-15 17:46:40|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.1|1142.6|28
1729014410000|2024-10-15 17:46:50|||||||||11
1729014420000|2024-10-15 17:47:00|||||||||16
1729014430000|2024-10-15 17:47:10|||||||||17
1729014440000|2024-10-15 17:47:20|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|38
1729014450000|2024-10-15 17:47:30|||||||||20
1729014460000|2024-10-15 17:47:40|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|41
1729014470000|2024-10-15 17:47:50|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|8
1729014490000|2024-10-15 17:48:10|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|15
1729014510000|2024-10-15 17:48:30|1143.2|1142.7|1143|1142.5|1143.2|1142.7|1143|1142.5|32
1729014520000|2024-10-15 17:48:40|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|37
1729014530000|2024-10-15 17:48:50|||||||||18
1729014540000|2024-10-15 17:49:00|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|13
1729014550000|2024-10-15 17:49:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|6
1729014560000|2024-10-15 17:49:20|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|21
1729014570000|2024-10-15 17:49:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|7
1729014580000|2024-10-15 17:49:40|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143|1142.5|29
1729014590000|2024-10-15 17:49:50|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|17
1729014600000|2024-10-15 17:50:00|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|40
1729014610000|2024-10-15 17:50:10|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|12
1729014620000|2024-10-15 17:50:20|||||||||17
1729014630000|2024-10-15 17:50:30|||||||||3
1729014640000|2024-10-15 17:50:40|||||||||5
1729014650000|2024-10-15 17:50:50|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|9
1729014670000|2024-10-15 17:51:10|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1142.9|1142.4|23
1729014680000|2024-10-15 17:51:20|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|3
1729014690000|2024-10-15 17:51:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|18
1729014700000|2024-10-15 17:51:40|||||||||1
1729014710000|2024-10-15 17:51:50|||||||||1
1729014720000|2024-10-15 17:52:00|||||||||5
1729014730000|2024-10-15 17:52:10|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|12
1729014740000|2024-10-15 17:52:20|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|4
1729014750000|2024-10-15 17:52:30|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|7
1729014760000|2024-10-15 17:52:40|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|2
1729014770000|2024-10-15 17:52:50|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|5
1729014780000|2024-10-15 17:53:00|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|43
1729014790000|2024-10-15 17:53:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|6
1729014800000|2024-10-15 17:53:20|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.8|1142.3|13
1729014810000|2024-10-15 17:53:30|||||||||2
1729014830000|2024-10-15 17:53:50|||||||||14
1729014840000|2024-10-15 17:54:00|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|15
1729014850000|2024-10-15 17:54:10|||||||||14
1729014860000|2024-10-15 17:54:20|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|2
1729014870000|2024-10-15 17:54:30|1143.1|1142.6|1142.9|1142.4|1143.1|1142.6|1142.9|1142.4|70
1729014880000|2024-10-15 17:54:40|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|9
1729014890000|2024-10-15 17:54:50|||||||||4
1729014900000|2024-10-15 17:55:00|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|6
1729014910000|2024-10-15 17:55:10|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|11
1729014920000|2024-10-15 17:55:20|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|3
1729014930000|2024-10-15 17:55:30|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|4
1729014940000|2024-10-15 17:55:40|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|6
1729014950000|2024-10-15 17:55:50|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|4
1729014960000|2024-10-15 17:56:00|1142.3|1141.8|1142.5|1142|1142.5|1142|1142.3|1141.8|11
1729014970000|2024-10-15 17:56:10|||||||||4
1729014980000|2024-10-15 17:56:20|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|13
1729014990000|2024-10-15 17:56:30|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|27
1729015000000|2024-10-15 17:56:40|1142.7|1142.2|1142.6|1142.1|1142.8|1142.3|1142.6|1142.1|14
1729015010000|2024-10-15 17:56:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|4
1729015020000|2024-10-15 17:57:00|||||||||4
1729015030000|2024-10-15 17:57:10|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|18
1729015040000|2024-10-15 17:57:20|||||||||8
1729015050000|2024-10-15 17:57:30|||||||||2
1729015060000|2024-10-15 17:57:40|||||||||3
1729015070000|2024-10-15 17:57:50|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|3
1729015080000|2024-10-15 17:58:00|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|23
1729015090000|2024-10-15 17:58:10|||||||||6
1729015100000|2024-10-15 17:58:20|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|9
1729015110000|2024-10-15 17:58:30|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|10
1729015120000|2024-10-15 17:58:40|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|8
1729015130000|2024-10-15 17:58:50|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|12
1729015140000|2024-10-15 17:59:00|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|85
1729015150000|2024-10-15 17:59:10|||||||||2
1729015160000|2024-10-15 17:59:20|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|3
1729015180000|2024-10-15 17:59:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|7
1729015190000|2024-10-15 17:59:50|||||||||4
1729015200000|2024-10-15 18:00:00|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|11
1729015210000|2024-10-15 18:00:10|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|19
1729015220000|2024-10-15 18:00:20|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|4
1729015230000|2024-10-15 18:00:30|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|11
1729015240000|2024-10-15 18:00:40|||||||||6
1729015250000|2024-10-15 18:00:50|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|17
1729015260000|2024-10-15 18:01:00|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|17
1729015270000|2024-10-15 18:01:10|||||||||2
1729015280000|2024-10-15 18:01:20|||||||||1
1729015300000|2024-10-15 18:01:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|12
1729015310000|2024-10-15 18:01:50|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|5
1729015320000|2024-10-15 18:02:00|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|6
1729015330000|2024-10-15 18:02:10|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|6
1729015340000|2024-10-15 18:02:20|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|45
1729015350000|2024-10-15 18:02:30|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|22
1729015360000|2024-10-15 18:02:40|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|13
1729015370000|2024-10-15 18:02:50|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|11
1729015380000|2024-10-15 18:03:00|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|2
1729015390000|2024-10-15 18:03:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1
1729015400000|2024-10-15 18:03:20|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|6
1729015410000|2024-10-15 18:03:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|3
1729015420000|2024-10-15 18:03:40|||||||||3
1729015430000|2024-10-15 18:03:50|||||||||2
1729015440000|2024-10-15 18:04:00|||||||||3
1729015450000|2024-10-15 18:04:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|6
1729015460000|2024-10-15 18:04:20|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1
1729015490000|2024-10-15 18:04:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|5
1729015500000|2024-10-15 18:05:00|1142.9|1142.4|1142.9|1142.4|1143|1142.5|1142.9|1142.4|5
1729015510000|2024-10-15 18:05:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2
1729015540000|2024-10-15 18:05:40|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|25
1729015550000|2024-10-15 18:05:50|||||||||1
1729015560000|2024-10-15 18:06:00|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|3
1729015570000|2024-10-15 18:06:10|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|3
1729015590000|2024-10-15 18:06:30|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|11
1729015600000|2024-10-15 18:06:40|||||||||2
1729015610000|2024-10-15 18:06:50|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1
1729015620000|2024-10-15 18:07:00|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|3
1729015630000|2024-10-15 18:07:10|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|3
1729015640000|2024-10-15 18:07:20|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|3
1729015650000|2024-10-15 18:07:30|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|6
1729015670000|2024-10-15 18:07:50|||||||||2
1729015690000|2024-10-15 18:08:10|||||||||22
1729015700000|2024-10-15 18:08:20|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1
1729015710000|2024-10-15 18:08:30|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|8
1729015730000|2024-10-15 18:08:50|||||||||1
1729015740000|2024-10-15 18:09:00|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1
1729015750000|2024-10-15 18:09:10|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|13
1729015780000|2024-10-15 18:09:40|||||||||3
1729015790000|2024-10-15 18:09:50|||||||||8
1729015800000|2024-10-15 18:10:00|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|15
1729015810000|2024-10-15 18:10:10|||||||||2
1729015820000|2024-10-15 18:10:20|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|17
1729015830000|2024-10-15 18:10:30|||||||||5
1729015840000|2024-10-15 18:10:40|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|12
1729015860000|2024-10-15 18:11:00|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|8
1729015870000|2024-10-15 18:11:10|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|9
1729015880000|2024-10-15 18:11:20|||||||||3
1729015890000|2024-10-15 18:11:30|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|4
1729015900000|2024-10-15 18:11:40|||||||||3
1729015910000|2024-10-15 18:11:50|||||||||4
1729015920000|2024-10-15 18:12:00|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|7
1729015940000|2024-10-15 18:12:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|7
1729015950000|2024-10-15 18:12:30|||||||||14
1729015970000|2024-10-15 18:12:50|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|76
1729015980000|2024-10-15 18:13:00|1142.4|1141.9|1142.1|1141.6|1142.4|1141.9|1142|1141.5|91
1729015990000|2024-10-15 18:13:10|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|11
1729016000000|2024-10-15 18:13:20|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|8
1729016010000|2024-10-15 18:13:30|||||||||9
1729016020000|2024-10-15 18:13:40|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|36
1729016030000|2024-10-15 18:13:50|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|8
1729016040000|2024-10-15 18:14:00|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|10
1729016050000|2024-10-15 18:14:10|||||||||30
1729016060000|2024-10-15 18:14:20|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|67
1729016080000|2024-10-15 18:14:40|||||||||5
1729016090000|2024-10-15 18:14:50|1142.2|1141.7|1141.7|1141.2|1142.2|1141.7|1141.7|1141.2|344
1729016100000|2024-10-15 18:15:00|1141.8|1141.3|1141.5|1141|1141.8|1141.3|1141.5|1141|33
1729016110000|2024-10-15 18:15:10|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|78
1729016120000|2024-10-15 18:15:20|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.5|1141|71
1729016130000|2024-10-15 18:15:30|1141.7|1141.2|1141.9|1141.4|1141.9|1141.4|1141.7|1141.2|22
1729016140000|2024-10-15 18:15:40|1142|1141.5|1141.9|1141.4|1142|1141.5|1141.9|1141.4|25
1729016150000|2024-10-15 18:15:50|1142|1141.5|1141.8|1141.3|1142|1141.5|1141.8|1141.3|18
1729016160000|2024-10-15 18:16:00|1141.9|1141.4|1141.9|1141.4|1142|1141.5|1141.9|1141.4|19
1729016170000|2024-10-15 18:16:10|||||||||3
1729016180000|2024-10-15 18:16:20|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1142|1141.5|57
1729016190000|2024-10-15 18:16:30|1142.2|1141.7|1142.5|1142|1142.6|1142.1|1142.2|1141.7|69
1729016200000|2024-10-15 18:16:40|1142.4|1141.9|1142|1141.5|1142.4|1141.9|1142|1141.5|298
1729016210000|2024-10-15 18:16:50|||||||||20
1729016220000|2024-10-15 18:17:00|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|29
1729016230000|2024-10-15 18:17:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|20
1729016240000|2024-10-15 18:17:20|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|3
1729016250000|2024-10-15 18:17:30|||||||||9
1729016260000|2024-10-15 18:17:40|||||||||9
1729016280000|2024-10-15 18:18:00|||||||||13
1729016290000|2024-10-15 18:18:10|1142.2|1141.7|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|148
1729016300000|2024-10-15 18:18:20|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|7
1729016310000|2024-10-15 18:18:30|||||||||5
1729016320000|2024-10-15 18:18:40|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|11
1729016330000|2024-10-15 18:18:50|||||||||3
1729016340000|2024-10-15 18:19:00|||||||||1
1729016350000|2024-10-15 18:19:10|||||||||2
1729016360000|2024-10-15 18:19:20|||||||||4
1729016370000|2024-10-15 18:19:30|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|18
1729016380000|2024-10-15 18:19:40|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|11
1729016390000|2024-10-15 18:19:50|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|2
1729016400000|2024-10-15 18:20:00|1142|1141.5|1142|1141.5|1142.1|1141.6|1142|1141.5|26
1729016410000|2024-10-15 18:20:10|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|9
1729016420000|2024-10-15 18:20:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|4
1729016430000|2024-10-15 18:20:30|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|11
1729016440000|2024-10-15 18:20:40|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|4
1729016450000|2024-10-15 18:20:50|||||||||7
1729016460000|2024-10-15 18:21:00|1142.3|1141.8|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|20
1729016470000|2024-10-15 18:21:10|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|4
1729016480000|2024-10-15 18:21:20|1142.5|1142|1142.7|1142.2|1142.7|1142.2|1142.5|1142|8
1729016490000|2024-10-15 18:21:30|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|24
1729016500000|2024-10-15 18:21:40|1142.6|1142.1|1142.8|1142.3|1142.8|1142.3|1142.6|1142.1|6
1729016510000|2024-10-15 18:21:50|||||||||13
1729016520000|2024-10-15 18:22:00|||||||||4
1729016530000|2024-10-15 18:22:10|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|14
1729016540000|2024-10-15 18:22:20|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|5
1729016550000|2024-10-15 18:22:30|||||||||2
1729016560000|2024-10-15 18:22:40|||||||||1
1729016570000|2024-10-15 18:22:50|||||||||4
1729016580000|2024-10-15 18:23:00|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|18
1729016590000|2024-10-15 18:23:10|1143|1142.5|1142.8|1142.3|1143|1142.5|1142.8|1142.3|13
1729016600000|2024-10-15 18:23:20|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|2
1729016610000|2024-10-15 18:23:30|||||||||2
1729016630000|2024-10-15 18:23:50|||||||||4
1729016650000|2024-10-15 18:24:10|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|26
1729016660000|2024-10-15 18:24:20|||||||||9
1729016670000|2024-10-15 18:24:30|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|15
1729016680000|2024-10-15 18:24:40|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|52
1729016690000|2024-10-15 18:24:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|11
1729016700000|2024-10-15 18:25:00|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|25
1729016710000|2024-10-15 18:25:10|||||||||3
1729016720000|2024-10-15 18:25:20|||||||||6
1729016730000|2024-10-15 18:25:30|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|6
1729016740000|2024-10-15 18:25:40|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.5|1142|24
1729016750000|2024-10-15 18:25:50|||||||||2
1729016760000|2024-10-15 18:26:00|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|9
1729016770000|2024-10-15 18:26:10|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|3
1729016780000|2024-10-15 18:26:20|||||||||2
1729016790000|2024-10-15 18:26:30|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|7
1729016800000|2024-10-15 18:26:40|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|11
1729016810000|2024-10-15 18:26:50|||||||||19
1729016820000|2024-10-15 18:27:00|1142.4|1141.9|1142.1|1141.6|1142.4|1141.9|1142.1|1141.6|8
1729016830000|2024-10-15 18:27:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|14
1729016840000|2024-10-15 18:27:20|1142.1|1141.6|1142.2|1141.7|1142.3|1141.8|1142.1|1141.6|21
1729016860000|2024-10-15 18:27:40|||||||||7
1729016870000|2024-10-15 18:27:50|1142.1|1141.6|1142|1141.5|1142.1|1141.6|1142|1141.5|11
1729016880000|2024-10-15 18:28:00|1141.9|1141.4|1141.9|1141.4|1142|1141.5|1141.9|1141.4|18
1729016890000|2024-10-15 18:28:10|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1141.9|1141.4|38
1729016900000|2024-10-15 18:28:20|1142|1141.5|1142|1141.5|1142.1|1141.6|1142|1141.5|12
1729016910000|2024-10-15 18:28:30|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.9|1141.4|23
1729016920000|2024-10-15 18:28:40|1141.9|1141.4|1141.9|1141.4|1142|1141.5|1141.9|1141.4|12
1729016930000|2024-10-15 18:28:50|||||||||1
1729016940000|2024-10-15 18:29:00|1142|1141.5|1142|1141.5|1142|1141.5|1141.9|1141.4|25
1729016950000|2024-10-15 18:29:10|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|9
1729016960000|2024-10-15 18:29:20|1142|1141.5|1141.9|1141.4|1142|1141.5|1141.9|1141.4|6
1729016970000|2024-10-15 18:29:30|1142|1141.5|1141.9|1141.4|1142|1141.5|1141.8|1141.3|93
1729016980000|2024-10-15 18:29:40|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|30
1729016990000|2024-10-15 18:29:50|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|12
1729017000000|2024-10-15 18:30:00|1142|1141.5|1142.1|1141.6|1142.2|1141.7|1142|1141.5|44
1729017010000|2024-10-15 18:30:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|13
1729017020000|2024-10-15 18:30:20|1142.1|1141.6|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|30
1729017030000|2024-10-15 18:30:30|1142.2|1141.7|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|32
1729017040000|2024-10-15 18:30:40|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|9
1729017050000|2024-10-15 18:30:50|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|16
1729017060000|2024-10-15 18:31:00|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|23
1729017070000|2024-10-15 18:31:10|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|30
1729017090000|2024-10-15 18:31:30|1142.2|1141.7|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|12
1729017100000|2024-10-15 18:31:40|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|18
1729017110000|2024-10-15 18:31:50|||||||||7
1729017120000|2024-10-15 18:32:00|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|23
1729017130000|2024-10-15 18:32:10|||||||||9
1729017140000|2024-10-15 18:32:20|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|28
1729017150000|2024-10-15 18:32:30|||||||||35
1729017160000|2024-10-15 18:32:40|||||||||10
1729017170000|2024-10-15 18:32:50|||||||||3
1729017180000|2024-10-15 18:33:00|1142.3|1141.8|1142.3|1141.8|1142.5|1142|1142.2|1141.7|88
1729017190000|2024-10-15 18:33:10|1142.2|1141.7|1142.1|1141.6|1142.2|1141.7|1141.9|1141.4|248
1729017200000|2024-10-15 18:33:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|4
1729017210000|2024-10-15 18:33:30|||||||||6
1729017220000|2024-10-15 18:33:40|||||||||15
1729017230000|2024-10-15 18:33:50|||||||||12
1729017240000|2024-10-15 18:34:00|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.9|1141.4|10
1729017250000|2024-10-15 18:34:10|||||||||21
1729017260000|2024-10-15 18:34:20|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|18
1729017270000|2024-10-15 18:34:30|1142.1|1141.6|1142|1141.5|1142.1|1141.6|1142|1141.5|17
1729017280000|2024-10-15 18:34:40|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.9|1141.4|8
1729017290000|2024-10-15 18:34:50|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.9|1141.4|10
1729017300000|2024-10-15 18:35:00|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|13
1729017310000|2024-10-15 18:35:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|4
1729017320000|2024-10-15 18:35:20|||||||||1
1729017330000|2024-10-15 18:35:30|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|2
1729017340000|2024-10-15 18:35:40|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|13
1729017350000|2024-10-15 18:35:50|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|8
1729017360000|2024-10-15 18:36:00|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|10
1729017370000|2024-10-15 18:36:10|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|24
1729017380000|2024-10-15 18:36:20|||||||||3
1729017390000|2024-10-15 18:36:30|1141.8|1141.3|1141.7|1141.2|1141.9|1141.4|1141.7|1141.2|18
1729017400000|2024-10-15 18:36:40|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|2
1729017410000|2024-10-15 18:36:50|1141.7|1141.2|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|24
1729017420000|2024-10-15 18:37:00|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|28
1729017430000|2024-10-15 18:37:10|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.5|1141|24
1729017440000|2024-10-15 18:37:20|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|60
1729017450000|2024-10-15 18:37:30|||||||||12
1729017460000|2024-10-15 18:37:40|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|35
1729017470000|2024-10-15 18:37:50|1141.8|1141.3|1141.7|1141.2|1141.8|1141.3|1141.7|1141.2|12
1729017480000|2024-10-15 18:38:00|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|4
1729017490000|2024-10-15 18:38:10|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.8|1141.3|2
1729017500000|2024-10-15 18:38:20|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|14
1729017510000|2024-10-15 18:38:30|1141.8|1141.3|1141.7|1141.2|1141.8|1141.3|1141.7|1141.2|4
1729017520000|2024-10-15 18:38:40|||||||||9
1729017530000|2024-10-15 18:38:50|||||||||5
1729017540000|2024-10-15 18:39:00|||||||||1
1729017550000|2024-10-15 18:39:10|||||||||3
1729017560000|2024-10-15 18:39:20|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|5
1729017570000|2024-10-15 18:39:30|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.8|1141.3|8
1729017580000|2024-10-15 18:39:40|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|38
1729017590000|2024-10-15 18:39:50|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.9|1141.4|32
1729017600000|2024-10-15 18:40:00|1142.1|1141.6|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|30
1729017610000|2024-10-15 18:40:10|1142|1141.5|1141.9|1141.4|1142|1141.5|1141.9|1141.4|5
1729017620000|2024-10-15 18:40:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|6
1729017630000|2024-10-15 18:40:30|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|7
1729017640000|2024-10-15 18:40:40|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|12
1729017660000|2024-10-15 18:41:00|||||||||9
1729017670000|2024-10-15 18:41:10|1142.1|1141.6|1142|1141.5|1142.1|1141.6|1142|1141.5|20
1729017680000|2024-10-15 18:41:20|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|2
1729017690000|2024-10-15 18:41:30|1142|1141.5|1142.3|1141.8|1142.3|1141.8|1142|1141.5|49
1729017700000|2024-10-15 18:41:40|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|4
1729017720000|2024-10-15 18:42:00|1142.1|1141.6|1142|1141.5|1142.1|1141.6|1142|1141.5|15
1729017730000|2024-10-15 18:42:10|||||||||1
1729017740000|2024-10-15 18:42:20|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|17
1729017750000|2024-10-15 18:42:30|||||||||3
1729017770000|2024-10-15 18:42:50|||||||||1
1729017780000|2024-10-15 18:43:00|1142|1141.5|1141.9|1141.4|1142|1141.5|1141.9|1141.4|65
1729017790000|2024-10-15 18:43:10|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|5
1729017800000|2024-10-15 18:43:20|||||||||8
1729017810000|2024-10-15 18:43:30|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|6
1729017830000|2024-10-15 18:43:50|||||||||13
1729017840000|2024-10-15 18:44:00|1142|1141.5|1142|1141.5|1142.1|1141.6|1142|1141.5|47
1729017850000|2024-10-15 18:44:10|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|42
1729017860000|2024-10-15 18:44:20|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142|1141.5|18
1729017870000|2024-10-15 18:44:30|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1142|1141.5|29
1729017880000|2024-10-15 18:44:40|||||||||7
1729017890000|2024-10-15 18:44:50|||||||||5
1729017900000|2024-10-15 18:45:00|1142.2|1141.7|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|16
1729017910000|2024-10-15 18:45:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|24
1729017920000|2024-10-15 18:45:20|||||||||12
1729017930000|2024-10-15 18:45:30|1141.9|1141.4|1141.7|1141.2|1141.9|1141.4|1141.7|1141.2|14
1729017940000|2024-10-15 18:45:40|||||||||16
1729017950000|2024-10-15 18:45:50|||||||||17
1729017960000|2024-10-15 18:46:00|1141.6|1141.1|1141.8|1141.3|1141.8|1141.3|1141.6|1141.1|12
1729017980000|2024-10-15 18:46:20|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|10
1729017990000|2024-10-15 18:46:30|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|14
1729018000000|2024-10-15 18:46:40|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|15
1729018050000|2024-10-15 18:47:30|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1
1729018070000|2024-10-15 18:47:50|1141.7|1141.2|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|98
1729018080000|2024-10-15 18:48:00|1141.7|1141.2|1141.5|1141|1141.7|1141.2|1141.5|1141|28
1729018090000|2024-10-15 18:48:10|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|12
1729018100000|2024-10-15 18:48:20|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|11
1729018110000|2024-10-15 18:48:30|||||||||18
1729018120000|2024-10-15 18:48:40|1141.7|1141.2|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|8
1729018130000|2024-10-15 18:48:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|11
1729018140000|2024-10-15 18:49:00|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|56
1729018160000|2024-10-15 18:49:20|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|19
1729018170000|2024-10-15 18:49:30|||||||||11
1729018180000|2024-10-15 18:49:40|||||||||50
1729018190000|2024-10-15 18:49:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|21
1729018210000|2024-10-15 18:50:10|1141.6|1141.1|1141.5|1141|1141.7|1141.2|1141.5|1141|52
1729018220000|2024-10-15 18:50:20|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|12
1729018230000|2024-10-15 18:50:30|||||||||5
1729018240000|2024-10-15 18:50:40|||||||||5
1729018250000|2024-10-15 18:50:50|1141.7|1141.2|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|10
1729018260000|2024-10-15 18:51:00|1141.7|1141.2|1141.9|1141.4|1142|1141.5|1141.7|1141.2|149
1729018270000|2024-10-15 18:51:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|18
1729018280000|2024-10-15 18:51:20|1142.1|1141.6|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|24
1729018290000|2024-10-15 18:51:30|||||||||7
1729018300000|2024-10-15 18:51:40|||||||||47
1729018310000|2024-10-15 18:51:50|||||||||20
1729018320000|2024-10-15 18:52:00|||||||||6
1729018330000|2024-10-15 18:52:10|||||||||5
1729018340000|2024-10-15 18:52:20|||||||||1
1729018350000|2024-10-15 18:52:30|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|17
1729018360000|2024-10-15 18:52:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|16
1729018370000|2024-10-15 18:52:50|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|34
1729018380000|2024-10-15 18:53:00|1142.2|1141.7|1142.2|1141.7|1142.3|1141.8|1142.1|1141.6|47
1729018390000|2024-10-15 18:53:10|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|16
1729018400000|2024-10-15 18:53:20|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|5
1729018410000|2024-10-15 18:53:30|||||||||1
1729018420000|2024-10-15 18:53:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|9
1729018430000|2024-10-15 18:53:50|||||||||26
1729018440000|2024-10-15 18:54:00|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|25
1729018450000|2024-10-15 18:54:10|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|4
1729018460000|2024-10-15 18:54:20|||||||||21
1729018470000|2024-10-15 18:54:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1
1729018480000|2024-10-15 18:54:40|||||||||6
1729018490000|2024-10-15 18:54:50|1142.1|1141.6|1142|1141.5|1142.1|1141.6|1142|1141.5|4
1729018500000|2024-10-15 18:55:00|1141.9|1141.4|1142.1|1141.6|1142.1|1141.6|1141.9|1141.4|11
1729018530000|2024-10-15 18:55:30|1142.2|1141.7|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|18
1729018540000|2024-10-15 18:55:40|||||||||1
1729018550000|2024-10-15 18:55:50|1142|1141.5|1142|1141.5|1142.1|1141.6|1142|1141.5|16
1729018560000|2024-10-15 18:56:00|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.8|1141.3|18
1729018570000|2024-10-15 18:56:10|1141.7|1141.2|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|18
1729018580000|2024-10-15 18:56:20|||||||||8
1729018590000|2024-10-15 18:56:30|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.4|1140.9|53
1729018600000|2024-10-15 18:56:40|||||||||5
1729018610000|2024-10-15 18:56:50|1141.7|1141.2|1141.4|1140.9|1141.7|1141.2|1141.4|1140.9|21
1729018620000|2024-10-15 18:57:00|1141.3|1140.8|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|25
1729018630000|2024-10-15 18:57:10|||||||||5
1729018640000|2024-10-15 18:57:20|||||||||9
1729018650000|2024-10-15 18:57:30|1141.5|1141|1141.3|1140.8|1141.5|1141|1141.3|1140.8|12
1729018660000|2024-10-15 18:57:40|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|3
1729018670000|2024-10-15 18:57:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|5
1729018680000|2024-10-15 18:58:00|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|4
1729018690000|2024-10-15 18:58:10|||||||||6
1729018700000|2024-10-15 18:58:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|4
1729018710000|2024-10-15 18:58:30|||||||||9
1729018720000|2024-10-15 18:58:40|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1
1729018730000|2024-10-15 18:58:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|17
1729018740000|2024-10-15 18:59:00|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|16
1729018750000|2024-10-15 18:59:10|||||||||1
1729018770000|2024-10-15 18:59:30|||||||||9
1729018780000|2024-10-15 18:59:40|1141.6|1141.1|1141.5|1141|1141.7|1141.2|1141.5|1141|83
1729018790000|2024-10-15 18:59:50|1141.4|1140.9|1141.2|1140.7|1141.4|1140.9|1141.1|1140.6|106
1729018800000|2024-10-15 19:00:00|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.2|1140.7|52
1729018810000|2024-10-15 19:00:10|1141.2|1140.7|1141.1|1140.6|1141.2|1140.7|1141.1|1140.6|21
1729018820000|2024-10-15 19:00:20|1141|1140.5|1141.1|1140.6|1141.2|1140.7|1141|1140.5|55
1729018830000|2024-10-15 19:00:30|||||||||15
1729018840000|2024-10-15 19:00:40|1141.2|1140.7|1141.1|1140.6|1141.2|1140.7|1141.1|1140.6|26
1729018850000|2024-10-15 19:00:50|||||||||1
1729018860000|2024-10-15 19:01:00|1141|1140.5|1141.1|1140.6|1141.1|1140.6|1140.9|1140.4|37
1729018870000|2024-10-15 19:01:10|1141|1140.5|1141.1|1140.6|1141.1|1140.6|1141|1140.5|4
1729018880000|2024-10-15 19:01:20|1141|1140.5|1141.1|1140.6|1141.1|1140.6|1140.9|1140.4|35
1729018890000|2024-10-15 19:01:30|||||||||20
1729018900000|2024-10-15 19:01:40|1141|1140.5|1141|1140.5|1141|1140.5|1140.9|1140.4|22
1729018910000|2024-10-15 19:01:50|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|10
1729018920000|2024-10-15 19:02:00|1140.8|1140.3|1140.6|1140.1|1140.8|1140.3|1140.5|1140|72
1729018930000|2024-10-15 19:02:10|1140.7|1140.2|1140.9|1140.4|1141|1140.5|1140.7|1140.2|27
1729018940000|2024-10-15 19:02:20|||||||||16
1729018950000|2024-10-15 19:02:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|9
1729018960000|2024-10-15 19:02:40|1141.1|1140.6|1141.3|1140.8|1141.3|1140.8|1141.1|1140.6|21
1729018970000|2024-10-15 19:02:50|1141.4|1140.9|1141.4|1140.9|1141.5|1141|1141.3|1140.8|19
1729018980000|2024-10-15 19:03:00|1141.3|1140.8|1141.3|1140.8|1141.4|1140.9|1141.2|1140.7|17
1729018990000|2024-10-15 19:03:10|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|6
1729019000000|2024-10-15 19:03:20|1141.1|1140.6|1141.2|1140.7|1141.2|1140.7|1141.1|1140.6|22
1729019010000|2024-10-15 19:03:30|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141|1140.5|5
1729019020000|2024-10-15 19:03:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|9
1729019030000|2024-10-15 19:03:50|1141.1|1140.6|1141|1140.5|1141.1|1140.6|1141|1140.5|10
1729019040000|2024-10-15 19:04:00|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|18
1729019050000|2024-10-15 19:04:10|1141|1140.5|1140.8|1140.3|1141|1140.5|1140.8|1140.3|27
1729019060000|2024-10-15 19:04:20|1140.9|1140.4|1140.9|1140.4|1141|1140.5|1140.9|1140.4|8
1729019070000|2024-10-15 19:04:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|8
1729019080000|2024-10-15 19:04:40|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|16
1729019090000|2024-10-15 19:04:50|1140.8|1140.3|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|22
1729019100000|2024-10-15 19:05:00|1140.8|1140.3|1140.6|1140.1|1140.8|1140.3|1140.6|1140.1|35
1729019110000|2024-10-15 19:05:10|||||||||2
1729019120000|2024-10-15 19:05:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.4|1139.9|15
1729019130000|2024-10-15 19:05:30|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|11
1729019140000|2024-10-15 19:05:40|||||||||3
1729019150000|2024-10-15 19:05:50|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|12
1729019160000|2024-10-15 19:06:00|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.3|1139.8|15
1729019170000|2024-10-15 19:06:10|||||||||9
1729019180000|2024-10-15 19:06:20|1140.5|1140|1140.4|1139.9|1140.5|1140|1140.4|1139.9|17
1729019190000|2024-10-15 19:06:30|1140.3|1139.8|1140.2|1139.7|1140.3|1139.8|1140.2|1139.7|24
1729019200000|2024-10-15 19:06:40|||||||||10
1729019210000|2024-10-15 19:06:50|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.2|1139.7|25
1729019220000|2024-10-15 19:07:00|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1
1729019230000|2024-10-15 19:07:10|1140.1|1139.6|1140.2|1139.7|1140.2|1139.7|1140.1|1139.6|41
1729019240000|2024-10-15 19:07:20|1140.1|1139.6|1140.2|1139.7|1140.2|1139.7|1140|1139.5|26
1729019250000|2024-10-15 19:07:30|1140.1|1139.6|1140.1|1139.6|1140.2|1139.7|1140.1|1139.6|17
1729019260000|2024-10-15 19:07:40|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|26
1729019270000|2024-10-15 19:07:50|||||||||15
1729019280000|2024-10-15 19:08:00|||||||||18
1729019290000|2024-10-15 19:08:10|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|33
1729019300000|2024-10-15 19:08:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|24
1729019310000|2024-10-15 19:08:30|1140.1|1139.6|1140.2|1139.7|1140.2|1139.7|1140.1|1139.6|14
1729019320000|2024-10-15 19:08:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|122
1729019330000|2024-10-15 19:08:50|1140.7|1140.2|1140.5|1140|1140.7|1140.2|1140.5|1140|118
1729019340000|2024-10-15 19:09:00|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|22
1729019350000|2024-10-15 19:09:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|16
1729019360000|2024-10-15 19:09:20|||||||||1
1729019370000|2024-10-15 19:09:30|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|17
1729019380000|2024-10-15 19:09:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|7
1729019390000|2024-10-15 19:09:50|||||||||10
1729019400000|2024-10-15 19:10:00|1140.6|1140.1|1140.7|1140.2|1140.7|1140.2|1140.6|1140.1|8
1729019410000|2024-10-15 19:10:10|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|3
1729019420000|2024-10-15 19:10:20|||||||||8
1729019430000|2024-10-15 19:10:30|1140.9|1140.4|1140.9|1140.4|1141|1140.5|1140.9|1140.4|38
1729019440000|2024-10-15 19:10:40|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|9
1729019450000|2024-10-15 19:10:50|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|4
1729019460000|2024-10-15 19:11:00|||||||||13
1729019480000|2024-10-15 19:11:20|1141|1140.5|1140.8|1140.3|1141|1140.5|1140.8|1140.3|27
1729019490000|2024-10-15 19:11:30|1140.9|1140.4|1141|1140.5|1141|1140.5|1140.9|1140.4|30
1729019500000|2024-10-15 19:11:40|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|9
1729019510000|2024-10-15 19:11:50|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|9
1729019520000|2024-10-15 19:12:00|1140.9|1140.4|1140.9|1140.4|1141|1140.5|1140.9|1140.4|44
1729019530000|2024-10-15 19:12:10|||||||||15
1729019540000|2024-10-15 19:12:20|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|4
1729019550000|2024-10-15 19:12:30|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|27
1729019560000|2024-10-15 19:12:40|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|6
1729019580000|2024-10-15 19:13:00|1140.7|1140.2|1140.8|1140.3|1140.8|1140.3|1140.7|1140.2|12
1729019590000|2024-10-15 19:13:10|||||||||4
1729019600000|2024-10-15 19:13:20|1140.7|1140.2|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|20
1729019610000|2024-10-15 19:13:30|1140.8|1140.3|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|13
1729019620000|2024-10-15 19:13:40|1140.8|1140.3|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|15
1729019630000|2024-10-15 19:13:50|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|5
1729019640000|2024-10-15 19:14:00|||||||||17
1729019650000|2024-10-15 19:14:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|5
1729019670000|2024-10-15 19:14:30|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1
1729019680000|2024-10-15 19:14:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|30
1729019690000|2024-10-15 19:14:50|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.3|1139.8|27
1729019700000|2024-10-15 19:15:00|||||||||21
1729019710000|2024-10-15 19:15:10|||||||||1
1729019720000|2024-10-15 19:15:20|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|10
1729019730000|2024-10-15 19:15:30|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|25
1729019740000|2024-10-15 19:15:40|1140.3|1139.8|1140.5|1140|1140.5|1140|1140.3|1139.8|39
1729019750000|2024-10-15 19:15:50|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|11
1729019760000|2024-10-15 19:16:00|||||||||2
1729019770000|2024-10-15 19:16:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1
1729019780000|2024-10-15 19:16:20|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|4
1729019800000|2024-10-15 19:16:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|15
1729019810000|2024-10-15 19:16:50|||||||||5
1729019820000|2024-10-15 19:17:00|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|5
1729019830000|2024-10-15 19:17:10|||||||||4
1729019840000|2024-10-15 19:17:20|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.2|1139.7|33
1729019850000|2024-10-15 19:17:30|1140.2|1139.7|1140.1|1139.6|1140.2|1139.7|1140.1|1139.6|9
1729019860000|2024-10-15 19:17:40|||||||||7
1729019870000|2024-10-15 19:17:50|||||||||13
1729019880000|2024-10-15 19:18:00|1140|1139.5|1140.2|1139.7|1140.2|1139.7|1140|1139.5|72
1729019890000|2024-10-15 19:18:10|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|8
1729019900000|2024-10-15 19:18:20|1140|1139.5|1139.9|1139.4|1140|1139.5|1139.9|1139.4|7
1729019910000|2024-10-15 19:18:30|1140|1139.5|1139.9|1139.4|1140|1139.5|1139.9|1139.4|5
1729019920000|2024-10-15 19:18:40|1140|1139.5|1139.9|1139.4|1140|1139.5|1139.9|1139.4|19
1729019930000|2024-10-15 19:18:50|1140|1139.5|1140|1139.5|1140.1|1139.6|1140|1139.5|63
1729019940000|2024-10-15 19:19:00|||||||||33
1729019950000|2024-10-15 19:19:10|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|4
1729019960000|2024-10-15 19:19:20|||||||||2
1729019970000|2024-10-15 19:19:30|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|39
1729019980000|2024-10-15 19:19:40|1140.3|1139.8|1140.2|1139.7|1140.3|1139.8|1140.2|1139.7|98
1729019990000|2024-10-15 19:19:50|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|27
1729020000000|2024-10-15 19:20:00|||||||||24
1729020010000|2024-10-15 19:20:10|1140.2|1139.7|1140.3|1139.8|1140.3|1139.8|1140.2|1139.7|50
1729020020000|2024-10-15 19:20:20|1140.2|1139.7|1140.3|1139.8|1140.3|1139.8|1140.2|1139.7|29
1729020030000|2024-10-15 19:20:30|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|13
1729020040000|2024-10-15 19:20:40|1140.3|1139.8|1140.3|1139.8|1140.5|1140|1140.3|1139.8|94
1729020050000|2024-10-15 19:20:50|1140.4|1139.9|1140.4|1139.9|1140.5|1140|1140.4|1139.9|40
1729020060000|2024-10-15 19:21:00|||||||||3
1729020070000|2024-10-15 19:21:10|1140.5|1140|1140.4|1139.9|1140.5|1140|1140.4|1139.9|28
1729020080000|2024-10-15 19:21:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|2
1729020090000|2024-10-15 19:21:30|||||||||15
1729020100000|2024-10-15 19:21:40|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|34
1729020110000|2024-10-15 19:21:50|1140.7|1140.2|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|77
1729020120000|2024-10-15 19:22:00|1140.8|1140.3|1140.9|1140.4|1140.9|1140.4|1140.8|1140.3|73
1729020130000|2024-10-15 19:22:10|||||||||25
1729020140000|2024-10-15 19:22:20|||||||||25
1729020150000|2024-10-15 19:22:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|32
1729020170000|2024-10-15 19:22:50|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|16
1729020180000|2024-10-15 19:23:00|1141|1140.5|1141.1|1140.6|1141.1|1140.6|1141|1140.5|46
1729020190000|2024-10-15 19:23:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|30
1729020210000|2024-10-15 19:23:30|1141.1|1140.6|1141.1|1140.6|1141.2|1140.7|1141.1|1140.6|59
1729020220000|2024-10-15 19:23:40|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.1|1140.6|91
1729020230000|2024-10-15 19:23:50|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|12
1729020240000|2024-10-15 19:24:00|1141.4|1140.9|1141.6|1141.1|1141.6|1141.1|1141.4|1140.9|164
1729020250000|2024-10-15 19:24:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|30
1729020260000|2024-10-15 19:24:20|||||||||12
1729020270000|2024-10-15 19:24:30|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|30
1729020280000|2024-10-15 19:24:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|41
1729020290000|2024-10-15 19:24:50|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|46
1729020300000|2024-10-15 19:25:00|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.5|1141|78
1729020310000|2024-10-15 19:25:10|||||||||2
1729020340000|2024-10-15 19:25:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|37
1729020350000|2024-10-15 19:25:50|1141.4|1140.9|1141.3|1140.8|1141.4|1140.9|1141.3|1140.8|33
1729020360000|2024-10-15 19:26:00|||||||||9
1729020370000|2024-10-15 19:26:10|||||||||64
1729020380000|2024-10-15 19:26:20|1141.2|1140.7|1141.2|1140.7|1141.4|1140.9|1141.2|1140.7|71
1729020390000|2024-10-15 19:26:30|1141.1|1140.6|1140.9|1140.4|1141.1|1140.6|1140.9|1140.4|124
1729020400000|2024-10-15 19:26:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|47
1729020420000|2024-10-15 19:27:00|1140.9|1140.4|1140.9|1140.4|1141|1140.5|1140.9|1140.4|81
1729020430000|2024-10-15 19:27:10|1141|1140.5|1140.8|1140.3|1141|1140.5|1140.8|1140.3|40
1729020440000|2024-10-15 19:27:20|1140.7|1140.2|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|15
1729020450000|2024-10-15 19:27:30|1140.6|1140.1|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|14
1729020460000|2024-10-15 19:27:40|1140.7|1140.2|1140.8|1140.3|1140.8|1140.3|1140.7|1140.2|55
1729020470000|2024-10-15 19:27:50|||||||||5
1729020480000|2024-10-15 19:28:00|||||||||2
1729020490000|2024-10-15 19:28:10|||||||||2
1729020500000|2024-10-15 19:28:20|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|2
1729020510000|2024-10-15 19:28:30|||||||||15
1729020520000|2024-10-15 19:28:40|||||||||3
1729020530000|2024-10-15 19:28:50|1140.8|1140.3|1140.9|1140.4|1140.9|1140.4|1140.8|1140.3|12
1729020540000|2024-10-15 19:29:00|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|13
1729020550000|2024-10-15 19:29:10|||||||||32
1729020560000|2024-10-15 19:29:20|||||||||1
1729020570000|2024-10-15 19:29:30|||||||||2
1729020580000|2024-10-15 19:29:40|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|0
1729020590000|2024-10-15 19:29:50|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.5|1140|31
1729020600000|2024-10-15 19:30:00|1140.6|1140.1|1140.8|1140.3|1140.9|1140.4|1140.6|1140.1|86
1729020610000|2024-10-15 19:30:10|||||||||7
1729020620000|2024-10-15 19:30:20|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.6|1140.1|16
1729020630000|2024-10-15 19:30:30|||||||||6
1729020640000|2024-10-15 19:30:40|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.5|1140|28
1729020650000|2024-10-15 19:30:50|||||||||17
1729020660000|2024-10-15 19:31:00|1140.6|1140.1|1140.7|1140.2|1140.7|1140.2|1140.6|1140.1|29
1729020670000|2024-10-15 19:31:10|1140.8|1140.3|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|25
1729020680000|2024-10-15 19:31:20|1140.6|1140.1|1140.8|1140.3|1140.8|1140.3|1140.6|1140.1|9
1729020690000|2024-10-15 19:31:30|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|19
1729020700000|2024-10-15 19:31:40|||||||||6
1729020710000|2024-10-15 19:31:50|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|20
1729020720000|2024-10-15 19:32:00|1140.5|1140|1140.3|1139.8|1140.5|1140|1140.3|1139.8|41
1729020730000|2024-10-15 19:32:10|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|11
1729020740000|2024-10-15 19:32:20|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|6
1729020750000|2024-10-15 19:32:30|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|2
1729020760000|2024-10-15 19:32:40|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|17
1729020770000|2024-10-15 19:32:50|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|63
1729020780000|2024-10-15 19:33:00|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|18
1729020800000|2024-10-15 19:33:20|1140|1139.5|1140.1|1139.6|1140.1|1139.6|1140|1139.5|14
1729020810000|2024-10-15 19:33:30|||||||||37
1729020820000|2024-10-15 19:33:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|27
1729020830000|2024-10-15 19:33:50|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|15
1729020840000|2024-10-15 19:34:00|1140|1139.5|1139.9|1139.4|1140|1139.5|1139.9|1139.4|24
1729020850000|2024-10-15 19:34:10|1139.8|1139.3|1139.9|1139.4|1139.9|1139.4|1139.8|1139.3|36
1729020860000|2024-10-15 19:34:20|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|9
1729020870000|2024-10-15 19:34:30|||||||||9
1729020890000|2024-10-15 19:34:50|1139.7|1139.2|1139.8|1139.3|1139.8|1139.3|1139.7|1139.2|5
1729020900000|2024-10-15 19:35:00|1139.7|1139.2|1139.6|1139.1|1139.7|1139.2|1139.6|1139.1|28
1729020910000|2024-10-15 19:35:10|1139.5|1139|1139.4|1138.9|1139.5|1139|1139.4|1138.9|70
1729020920000|2024-10-15 19:35:20|1139.3|1138.8|1139.4|1138.9|1139.4|1138.9|1139.3|1138.8|62
1729020930000|2024-10-15 19:35:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|10
1729020940000|2024-10-15 19:35:40|1139.6|1139.1|1139.5|1139|1139.6|1139.1|1139.5|1139|7
1729020950000|2024-10-15 19:35:50|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.3|1138.8|12
1729020960000|2024-10-15 19:36:00|1139.3|1138.8|1139.4|1138.9|1139.4|1138.9|1139.3|1138.8|26
1729020970000|2024-10-15 19:36:10|||||||||7
1729020980000|2024-10-15 19:36:20|1139.3|1138.8|1139.3|1138.8|1139.4|1138.9|1139.2|1138.7|69
1729020990000|2024-10-15 19:36:30|||||||||4
1729021000000|2024-10-15 19:36:40|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|8
1729021010000|2024-10-15 19:36:50|1139.3|1138.8|1139.2|1138.7|1139.3|1138.8|1139.1|1138.6|341
1729021020000|2024-10-15 19:37:00|1139.3|1138.8|1139.1|1138.6|1139.3|1138.8|1139.1|1138.6|19
1729021030000|2024-10-15 19:37:10|1139.2|1138.7|1139.1|1138.6|1139.2|1138.7|1139.1|1138.6|19
1729021040000|2024-10-15 19:37:20|||||||||23
1729021050000|2024-10-15 19:37:30|1139|1138.5|1138.9|1138.4|1139|1138.5|1138.9|1138.4|62
1729021060000|2024-10-15 19:37:40|1138.8|1138.3|1138.9|1138.4|1138.9|1138.4|1138.8|1138.3|27
1729021070000|2024-10-15 19:37:50|1139|1138.5|1138.9|1138.4|1139|1138.5|1138.9|1138.4|49
1729021080000|2024-10-15 19:38:00|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|59
1729021090000|2024-10-15 19:38:10|1139|1138.5|1138.9|1138.4|1139|1138.5|1138.9|1138.4|50
1729021100000|2024-10-15 19:38:20|1139|1138.5|1138.8|1138.3|1139|1138.5|1138.8|1138.3|119
1729021110000|2024-10-15 19:38:30|1138.9|1138.4|1139.1|1138.6|1139.1|1138.6|1138.8|1138.3|436
1729021120000|2024-10-15 19:38:40|1139|1138.5|1139.4|1138.9|1139.4|1138.9|1138.9|1138.4|484
1729021130000|2024-10-15 19:38:50|1139.5|1139|1139.7|1139.2|1139.7|1139.2|1139.5|1139|78
1729021140000|2024-10-15 19:39:00|1139.8|1139.3|1139.7|1139.2|1139.9|1139.4|1139.7|1139.2|59
1729021150000|2024-10-15 19:39:10|1139.6|1139.1|1139.5|1139|1139.6|1139.1|1139.5|1139|24
1729021160000|2024-10-15 19:39:20|||||||||6
1729021170000|2024-10-15 19:39:30|1139.6|1139.1|1139.7|1139.2|1139.7|1139.2|1139.6|1139.1|14
1729021180000|2024-10-15 19:39:40|1139.6|1139.1|1139.5|1139|1139.6|1139.1|1139.5|1139|25
1729021190000|2024-10-15 19:39:50|1139.4|1138.9|1139.3|1138.8|1139.4|1138.9|1139.3|1138.8|7
1729021200000|2024-10-15 19:40:00|1139.4|1138.9|1139|1138.5|1139.4|1138.9|1139|1138.5|391
1729021210000|2024-10-15 19:40:10|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|45
1729021220000|2024-10-15 19:40:20|1139.2|1138.7|1139.4|1138.9|1139.4|1138.9|1139.2|1138.7|30
1729021230000|2024-10-15 19:40:30|1139.5|1139|1139.6|1139.1|1139.6|1139.1|1139.5|1139|32
1729021240000|2024-10-15 19:40:40|1139.7|1139.2|1139.5|1139|1139.7|1139.2|1139.5|1139|66
1729021250000|2024-10-15 19:40:50|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.5|1139|35
1729021260000|2024-10-15 19:41:00|1139.5|1139|1139.7|1139.2|1139.8|1139.3|1139.5|1139|78
1729021270000|2024-10-15 19:41:10|1139.6|1139.1|1139.5|1139|1139.6|1139.1|1139.5|1139|30
1729021280000|2024-10-15 19:41:20|1139.4|1138.9|1139.5|1139|1139.5|1139|1139.4|1138.9|34
1729021290000|2024-10-15 19:41:30|1139.2|1138.7|1139.3|1138.8|1139.3|1138.8|1139.2|1138.7|340
1729021300000|2024-10-15 19:41:40|1139.4|1138.9|1139.5|1139|1139.5|1139|1139.4|1138.9|34
1729021310000|2024-10-15 19:41:50|1139.6|1139.1|1139.4|1138.9|1139.6|1139.1|1139.3|1138.8|68
1729021320000|2024-10-15 19:42:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|20
1729021330000|2024-10-15 19:42:10|1139.6|1139.1|1139.5|1139|1139.6|1139.1|1139.5|1139|28
1729021340000|2024-10-15 19:42:20|1139.6|1139.1|1139.5|1139|1139.7|1139.2|1139.5|1139|44
1729021350000|2024-10-15 19:42:30|1139.6|1139.1|1139.7|1139.2|1139.7|1139.2|1139.6|1139.1|24
1729021360000|2024-10-15 19:42:40|1139.6|1139.1|1139.5|1139|1139.6|1139.1|1139.5|1139|47
1729021370000|2024-10-15 19:42:50|1139.6|1139.1|1139.5|1139|1139.6|1139.1|1139.5|1139|9
1729021380000|2024-10-15 19:43:00|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|66
1729021390000|2024-10-15 19:43:10|1139.3|1138.8|1139.2|1138.7|1139.3|1138.8|1139.2|1138.7|308
1729021400000|2024-10-15 19:43:20|1139.3|1138.8|1139.4|1138.9|1139.4|1138.9|1139.2|1138.7|80
1729021410000|2024-10-15 19:43:30|1139.5|1139|1139.3|1138.8|1139.5|1139|1139.3|1138.8|99
1729021420000|2024-10-15 19:43:40|1139.4|1138.9|1139.4|1138.9|1139.5|1139|1139.4|1138.9|34
1729021430000|2024-10-15 19:43:50|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|28
1729021440000|2024-10-15 19:44:00|1139.2|1138.7|1139.3|1138.8|1139.3|1138.8|1139.1|1138.6|45
1729021450000|2024-10-15 19:44:10|1139.2|1138.7|1139.2|1138.7|1139.3|1138.8|1139.2|1138.7|21
1729021460000|2024-10-15 19:44:20|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|2
1729021470000|2024-10-15 19:44:30|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|10
1729021480000|2024-10-15 19:44:40|1139.3|1138.8|1139|1138.5|1139.3|1138.8|1138.9|1138.4|355
1729021490000|2024-10-15 19:44:50|1139.1|1138.6|1139|1138.5|1139.1|1138.6|1139|1138.5|54
1729021500000|2024-10-15 19:45:00|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|11
1729021510000|2024-10-15 19:45:10|||||||||9
1729021520000|2024-10-15 19:45:20|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.1|1138.6|25
1729021530000|2024-10-15 19:45:30|1139.3|1138.8|1139.2|1138.7|1139.3|1138.8|1139.2|1138.7|54
1729021540000|2024-10-15 19:45:40|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139|1138.5|36
1729021550000|2024-10-15 19:45:50|1139|1138.5|1139.1|1138.6|1139.1|1138.6|1139|1138.5|29
1729021560000|2024-10-15 19:46:00|1139|1138.5|1139|1138.5|1139.1|1138.6|1138.9|1138.4|23
1729021570000|2024-10-15 19:46:10|1139.1|1138.6|1139.2|1138.7|1139.2|1138.7|1139.1|1138.6|25
1729021580000|2024-10-15 19:46:20|1139.1|1138.6|1138.9|1138.4|1139.1|1138.6|1138.9|1138.4|383
1729021590000|2024-10-15 19:46:30|||||||||45
1729021600000|2024-10-15 19:46:40|1139|1138.5|1139.2|1138.7|1139.2|1138.7|1139|1138.5|56
1729021610000|2024-10-15 19:46:50|1139.3|1138.8|1139.4|1138.9|1139.4|1138.9|1139.3|1138.8|87
1729021620000|2024-10-15 19:47:00|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|28
1729021630000|2024-10-15 19:47:10|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|20
1729021640000|2024-10-15 19:47:20|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|24
1729021650000|2024-10-15 19:47:30|1139|1138.5|1139.1|1138.6|1139.1|1138.6|1139|1138.5|81
1729021660000|2024-10-15 19:47:40|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|56
1729021670000|2024-10-15 19:47:50|1139.1|1138.6|1139|1138.5|1139.1|1138.6|1139|1138.5|329
1729021680000|2024-10-15 19:48:00|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|38
1729021690000|2024-10-15 19:48:10|||||||||14
1729021700000|2024-10-15 19:48:20|1139.2|1138.7|1139.4|1138.9|1139.4|1138.9|1139.2|1138.7|54
1729021710000|2024-10-15 19:48:30|1139.5|1139|1139.7|1139.2|1139.7|1139.2|1139.5|1139|91
1729021720000|2024-10-15 19:48:40|1139.6|1139.1|1139.7|1139.2|1139.7|1139.2|1139.6|1139.1|36
1729021730000|2024-10-15 19:48:50|1139.8|1139.3|1140.1|1139.6|1140.1|1139.6|1139.8|1139.3|24
1729021740000|2024-10-15 19:49:00|1140.2|1139.7|1140.1|1139.6|1140.2|1139.7|1140.1|1139.6|61
1729021750000|2024-10-15 19:49:10|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|23
1729021760000|2024-10-15 19:49:20|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|87
1729021770000|2024-10-15 19:49:30|1140.1|1139.6|1140.2|1139.7|1140.2|1139.7|1140.1|1139.6|333
1729021780000|2024-10-15 19:49:40|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|39
1729021790000|2024-10-15 19:49:50|1140.2|1139.7|1140.4|1139.9|1140.4|1139.9|1140.1|1139.6|47
1729021800000|2024-10-15 19:50:00|1140.5|1140|1140.2|1139.7|1140.5|1140|1140.2|1139.7|113
1729021810000|2024-10-15 19:50:10|1140.1|1139.6|1140|1139.5|1140.1|1139.6|1140|1139.5|30
1729021820000|2024-10-15 19:50:20|1139.9|1139.4|1139.8|1139.3|1139.9|1139.4|1139.8|1139.3|40
1729021830000|2024-10-15 19:50:30|1139.9|1139.4|1140.2|1139.7|1140.2|1139.7|1139.9|1139.4|79
1729021840000|2024-10-15 19:50:40|1140.1|1139.6|1140.2|1139.7|1140.2|1139.7|1140.1|1139.6|16
1729021850000|2024-10-15 19:50:50|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140|1139.5|38
1729021860000|2024-10-15 19:51:00|1140.2|1139.7|1140.3|1139.8|1140.3|1139.8|1140.1|1139.6|463
1729021870000|2024-10-15 19:51:10|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|15
1729021880000|2024-10-15 19:51:20|1140.3|1139.8|1140.5|1140|1140.5|1140|1140.3|1139.8|25
1729021890000|2024-10-15 19:51:30|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.2|1139.7|51
1729021900000|2024-10-15 19:51:40|1140.3|1139.8|1140.4|1139.9|1140.4|1139.9|1140.3|1139.8|28
1729021910000|2024-10-15 19:51:50|1140.5|1140|1140.4|1139.9|1140.5|1140|1140.4|1139.9|30
1729021920000|2024-10-15 19:52:00|1140.5|1140|1140.5|1140|1140.5|1140|1140.4|1139.9|34
1729021930000|2024-10-15 19:52:10|||||||||17
1729021940000|2024-10-15 19:52:20|1140.6|1140.1|1140.4|1139.9|1140.6|1140.1|1140.4|1139.9|29
1729021950000|2024-10-15 19:52:30|1140.5|1140|1140.3|1139.8|1140.5|1140|1140.3|1139.8|359
1729021960000|2024-10-15 19:52:40|1140.4|1139.9|1140.3|1139.8|1140.5|1140|1140.3|1139.8|80
1729021970000|2024-10-15 19:52:50|1140.4|1139.9|1140.3|1139.8|1140.4|1139.9|1140.3|1139.8|27
1729021980000|2024-10-15 19:53:00|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|33
1729021990000|2024-10-15 19:53:10|1140.5|1140|1140.5|1140|1140.6|1140.1|1140.5|1140|35
1729022000000|2024-10-15 19:53:20|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|26
1729022010000|2024-10-15 19:53:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|24
1729022020000|2024-10-15 19:53:40|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.5|1140|53
1729022030000|2024-10-15 19:53:50|1140.5|1140|1140.5|1140|1140.6|1140.1|1140.5|1140|62
1729022040000|2024-10-15 19:54:00|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.5|1140|62
1729022050000|2024-10-15 19:54:10|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.4|1139.9|419
1729022060000|2024-10-15 19:54:20|1140.6|1140.1|1140.4|1139.9|1140.6|1140.1|1140.4|1139.9|14
1729022070000|2024-10-15 19:54:30|1140.6|1140.1|1140.9|1140.4|1140.9|1140.4|1140.6|1140.1|272
1729022080000|2024-10-15 19:54:40|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.7|1140.2|72
1729022090000|2024-10-15 19:54:50|1140.9|1140.4|1140.7|1140.2|1141|1140.5|1140.7|1140.2|146
1729022100000|2024-10-15 19:55:00|1140.4|1139.9|1140.3|1139.8|1140.4|1139.9|1140.2|1139.7|131
1729022110000|2024-10-15 19:55:10|1140.2|1139.7|1140.3|1139.8|1140.4|1139.9|1140.2|1139.7|87
1729022120000|2024-10-15 19:55:20|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|6
1729022130000|2024-10-15 19:55:30|1140.1|1139.6|1140.2|1139.7|1140.2|1139.7|1140.1|1139.6|53
1729022140000|2024-10-15 19:55:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|331
1729022150000|2024-10-15 19:55:50|1139.9|1139.4|1139.8|1139.3|1139.9|1139.4|1139.8|1139.3|27
1729022160000|2024-10-15 19:56:00|||||||||21
1729022170000|2024-10-15 19:56:10|1139.7|1139.2|1139.9|1139.4|1139.9|1139.4|1139.7|1139.2|42
1729022180000|2024-10-15 19:56:20|1139.8|1139.3|1139.8|1139.3|1139.9|1139.4|1139.8|1139.3|96
1729022190000|2024-10-15 19:56:30|1140|1139.5|1139.9|1139.4|1140.1|1139.6|1139.9|1139.4|54
1729022200000|2024-10-15 19:56:40|||||||||31
1729022210000|2024-10-15 19:56:50|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|41
1729022220000|2024-10-15 19:57:00|1139.9|1139.4|1139.8|1139.3|1139.9|1139.4|1139.8|1139.3|37
1729022230000|2024-10-15 19:57:10|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.8|1139.3|71
1729022240000|2024-10-15 19:57:20|1139.8|1139.3|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|412
1729022250000|2024-10-15 19:57:30|1139.8|1139.3|1139.8|1139.3|1139.9|1139.4|1139.7|1139.2|70
1729022260000|2024-10-15 19:57:40|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|15
1729022270000|2024-10-15 19:57:50|1140|1139.5|1139.9|1139.4|1140|1139.5|1139.9|1139.4|29
1729022280000|2024-10-15 19:58:00|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|96
1729022290000|2024-10-15 19:58:10|1139.7|1139.2|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|127
1729022300000|2024-10-15 19:58:20|1139.8|1139.3|1139.9|1139.4|1139.9|1139.4|1139.6|1139.1|90
1729022310000|2024-10-15 19:58:30|1139.8|1139.3|1139.7|1139.2|1139.9|1139.4|1139.7|1139.2|95
1729022320000|2024-10-15 19:58:40|1139.6|1139.1|1139.8|1139.3|1139.9|1139.4|1139.6|1139.1|130
1729022330000|2024-10-15 19:58:50|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.7|1139.2|472
1729022340000|2024-10-15 19:59:00|1140|1139.5|1140.4|1139.9|1140.4|1139.9|1140|1139.5|356
1729022350000|2024-10-15 19:59:10|1140.3|1139.8|1140.5|1140|1140.5|1140|1140.3|1139.8|278
1729022360000|2024-10-15 19:59:20|1140.6|1140.1|1140.7|1140.2|1140.7|1140.2|1140.6|1140.1|314
1729022370000|2024-10-15 19:59:30|1140.6|1140.1|1140.7|1140.2|1140.7|1140.2|1140.5|1140|584
1729022380000|2024-10-15 19:59:40|1140.6|1140.1|1140.8|1140.3|1140.8|1140.3|1140.5|1140|338
1729022390000|2024-10-15 19:59:50|1140.7|1140.2|1140.9|1140.4|1140.9|1140.4|1140.6|1140.1|2807
1729022400000|2024-10-15 20:00:00|1141.5|1139.5|1140.9|1138.9|1141.5|1139.5|1140.9|1138.9|456
1729022410000|2024-10-15 20:00:10|1141|1139|1141|1139|1141|1139|1140.9|1138.9|128
1729022420000|2024-10-15 20:00:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|16
1729022430000|2024-10-15 20:00:30|1140.7|1138.7|1140.4|1138.4|1140.7|1138.7|1140.3|1138.3|423
1729022440000|2024-10-15 20:00:40|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|21
1729022450000|2024-10-15 20:00:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|36
1729022460000|2024-10-15 20:01:00|1140.9|1138.9|1141|1139|1141.1|1139.1|1140.9|1138.9|18
1729022470000|2024-10-15 20:01:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|6
1729022480000|2024-10-15 20:01:20|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|20
1729022490000|2024-10-15 20:01:30|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|43
1729022500000|2024-10-15 20:01:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|11
1729022510000|2024-10-15 20:01:50|1140.8|1138.8|1140.3|1138.3|1140.8|1138.8|1140.2|1138.2|377
1729022520000|2024-10-15 20:02:00|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|30
1729022530000|2024-10-15 20:02:10|1140.2|1138.2|1140.7|1138.7|1140.7|1138.7|1140.2|1138.2|121
1729022550000|2024-10-15 20:02:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729022560000|2024-10-15 20:02:40|||||||||8
1729022570000|2024-10-15 20:02:50|1141|1139|1141|1139|1141|1139|1141|1139|2
1729022580000|2024-10-15 20:03:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|29
1729022590000|2024-10-15 20:03:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|8
1729022610000|2024-10-15 20:03:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1729022620000|2024-10-15 20:03:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|23
1729022630000|2024-10-15 20:03:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|16
1729022640000|2024-10-15 20:04:00|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|19
1729022660000|2024-10-15 20:04:20|1141|1139|1141|1139|1141|1139|1141|1139|10
1729022680000|2024-10-15 20:04:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|6
1729022690000|2024-10-15 20:04:50|||||||||1
1729022710000|2024-10-15 20:05:10|||||||||1
1729022720000|2024-10-15 20:05:20|1141|1139|1141|1139|1141|1139|1141|1139|3
1729022730000|2024-10-15 20:05:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|9
1729022760000|2024-10-15 20:06:00|||||||||10
1729022790000|2024-10-15 20:06:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729022810000|2024-10-15 20:06:50|||||||||2
1729022840000|2024-10-15 20:07:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1729022920000|2024-10-15 20:08:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|13
1729022940000|2024-10-15 20:09:00|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|1
1729022950000|2024-10-15 20:09:10|||||||||2
1729023000000|2024-10-15 20:10:00|||||||||4
1729023020000|2024-10-15 20:10:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|7
1729023040000|2024-10-15 20:10:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1729023060000|2024-10-15 20:11:00|1141|1139|1141|1139|1141|1139|1141|1139|11
1729023080000|2024-10-15 20:11:20|||||||||5
1729023140000|2024-10-15 20:12:20|||||||||1
1729023160000|2024-10-15 20:12:40|||||||||6
1729023220000|2024-10-15 20:13:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|6
1729023240000|2024-10-15 20:14:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729023250000|2024-10-15 20:14:10|||||||||1
1729023300000|2024-10-15 20:15:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|6
1729023370000|2024-10-15 20:16:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1729023410000|2024-10-15 20:16:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1729023450000|2024-10-15 20:17:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|5
1729023460000|2024-10-15 20:17:40|||||||||1
1729023490000|2024-10-15 20:18:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|12
1729023540000|2024-10-15 20:19:00|||||||||11
1729023620000|2024-10-15 20:20:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729023630000|2024-10-15 20:20:30|||||||||1
1729023650000|2024-10-15 20:20:50|||||||||3
1729023670000|2024-10-15 20:21:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1729023760000|2024-10-15 20:22:40|||||||||2
1729023790000|2024-10-15 20:23:10|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|3
1729023800000|2024-10-15 20:23:20|||||||||1
1729023820000|2024-10-15 20:23:40|||||||||4
1729023850000|2024-10-15 20:24:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729023910000|2024-10-15 20:25:10|||||||||3
1729023980000|2024-10-15 20:26:20|||||||||3
1729023990000|2024-10-15 20:26:30|||||||||2
1729024060000|2024-10-15 20:27:40|||||||||4
1729024150000|2024-10-15 20:29:10|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|2
1729024210000|2024-10-15 20:30:10|||||||||1
1729024290000|2024-10-15 20:31:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1729024310000|2024-10-15 20:31:50|||||||||1
1729024400000|2024-10-15 20:33:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729024460000|2024-10-15 20:34:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1729024520000|2024-10-15 20:35:20|1141|1139|1141|1139|1141|1139|1141|1139|2
1729024600000|2024-10-15 20:36:40|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|6
1729024770000|2024-10-15 20:39:30|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|7
1729024780000|2024-10-15 20:39:40|||||||||7
1729025000000|2024-10-15 20:43:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1729025040000|2024-10-15 20:44:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1729025090000|2024-10-15 20:44:50|1141|1139|1141|1139|1141|1139|1141|1139|1
1729025240000|2024-10-15 20:47:20|||||||||1
1729025280000|2024-10-15 20:48:00|||||||||1
1729025310000|2024-10-15 20:48:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1729025410000|2024-10-15 20:50:10|1141|1139|1141|1139|1141|1139|1141|1139|1
1729025530000|2024-10-15 20:52:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1729025600000|2024-10-15 20:53:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1729025610000|2024-10-15 20:53:30|||||||||1
1729025650000|2024-10-15 20:54:10|1141.2|1139.2|1141.6|1139.6|1141.6|1139.6|1141.2|1139.2|20
1729025670000|2024-10-15 20:54:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729025700000|2024-10-15 20:55:00|||||||||1
1729025860000|2024-10-15 20:57:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|6
1729025920000|2024-10-15 20:58:40|||||||||4
1729025970000|2024-10-15 20:59:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729025980000|2024-10-15 20:59:40|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|5
1729028340000|2024-10-15 21:39:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729029600000|2024-10-15 22:00:00|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|0
1729029610000|2024-10-15 22:00:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|0
1729029630000|2024-10-15 22:00:30|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|0
1729029660000|2024-10-15 22:01:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729029670000|2024-10-15 22:01:10|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|0
1729029680000|2024-10-15 22:01:20|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|0
1729029710000|2024-10-15 22:01:50|1141|1139|1141|1139|1141|1139|1141|1139|0
1729029720000|2024-10-15 22:02:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729029730000|2024-10-15 22:02:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729029750000|2024-10-15 22:02:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729029760000|2024-10-15 22:02:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729029780000|2024-10-15 22:03:00|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|0
1729029790000|2024-10-15 22:03:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729029810000|2024-10-15 22:03:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|0
1729029820000|2024-10-15 22:03:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|0
1729029840000|2024-10-15 22:04:00|1140.4|1138.4|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|0
1729029850000|2024-10-15 22:04:10|1140.5|1138.5|1140.1|1138.1|1140.5|1138.5|1140.1|1138.1|0
1729029860000|2024-10-15 22:04:20|1140|1138|1140|1138|1140.1|1138.1|1139.7|1137.7|0
1729029870000|2024-10-15 22:04:30|1140.1|1138.1|1140.3|1138.3|1140.3|1138.3|1140.1|1138.1|0
1729029880000|2024-10-15 22:04:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|0
1729029890000|2024-10-15 22:04:50|1140.1|1138.1|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|0
1729029900000|2024-10-15 22:05:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|0
1729029920000|2024-10-15 22:05:20|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|0
1729029950000|2024-10-15 22:05:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|0
1729029980000|2024-10-15 22:06:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|0
1729030020000|2024-10-15 22:07:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|0
1729030030000|2024-10-15 22:07:10|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|0
1729030040000|2024-10-15 22:07:20|1140.2|1138.2|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|0
1729030120000|2024-10-15 22:08:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|0
1729030130000|2024-10-15 22:08:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|0
1729030150000|2024-10-15 22:09:10|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|0
1729030160000|2024-10-15 22:09:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|0
1729030180000|2024-10-15 22:09:40|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|0
1729030190000|2024-10-15 22:09:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|0
1729030200000|2024-10-15 22:10:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|0
1729030260000|2024-10-15 22:11:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|0
1729030270000|2024-10-15 22:11:10|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|0
1729030320000|2024-10-15 22:12:00|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|0
1729030330000|2024-10-15 22:12:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|0
1729030360000|2024-10-15 22:12:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|0
1729030400000|2024-10-15 22:13:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|0
1729030430000|2024-10-15 22:13:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|0
1729030450000|2024-10-15 22:14:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|0
1729030520000|2024-10-15 22:15:20|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|0
1729030530000|2024-10-15 22:15:30|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|0
1729030540000|2024-10-15 22:15:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|0
1729030570000|2024-10-15 22:16:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|0
1729030590000|2024-10-15 22:16:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729030600000|2024-10-15 22:16:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|0
1729030660000|2024-10-15 22:17:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729030670000|2024-10-15 22:17:50|1140.6|1138.6|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|0
1729030700000|2024-10-15 22:18:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729030740000|2024-10-15 22:19:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|0
1729030760000|2024-10-15 22:19:20|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|0
1729030770000|2024-10-15 22:19:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|0
1729030780000|2024-10-15 22:19:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729030810000|2024-10-15 22:20:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729030840000|2024-10-15 22:20:40|1141|1139|1141|1139|1141|1139|1141|1139|0
1729030870000|2024-10-15 22:21:10|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|0
1729030890000|2024-10-15 22:21:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729030900000|2024-10-15 22:21:40|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|0
1729030910000|2024-10-15 22:21:50|1141|1139|1141|1139|1141|1139|1141|1139|0
1729030920000|2024-10-15 22:22:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729030970000|2024-10-15 22:22:50|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|0
1729030980000|2024-10-15 22:23:00|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|0
1729031000000|2024-10-15 22:23:20|1141|1139|1141|1139|1141|1139|1140.9|1138.9|0
1729031030000|2024-10-15 22:23:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729031060000|2024-10-15 22:24:20|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|0
1729031070000|2024-10-15 22:24:30|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|0
1729031170000|2024-10-15 22:26:10|1141|1139|1141|1139|1141.1|1139.1|1141|1139|0
1729031180000|2024-10-15 22:26:20|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|0
1729031190000|2024-10-15 22:26:30|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|0
1729031240000|2024-10-15 22:27:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729031250000|2024-10-15 22:27:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|0
1729031270000|2024-10-15 22:27:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729031280000|2024-10-15 22:28:00|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|0
1729031320000|2024-10-15 22:28:40|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|0
1729031360000|2024-10-15 22:29:20|1141|1139|1141|1139|1141|1139|1141|1139|0
1729031400000|2024-10-15 22:30:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|0
1729031410000|2024-10-15 22:30:10|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|0
1729031420000|2024-10-15 22:30:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729031430000|2024-10-15 22:30:30|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|0
1729031440000|2024-10-15 22:30:40|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|0
1729031450000|2024-10-15 22:30:50|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|0
1729031460000|2024-10-15 22:31:00|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|0
1729031510000|2024-10-15 22:31:50|1141|1139|1141|1139|1141|1139|1141|1139|0
1729031520000|2024-10-15 22:32:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729031530000|2024-10-15 22:32:10|1141|1139|1141|1139|1141|1139|1141|1139|0
1729031540000|2024-10-15 22:32:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729031620000|2024-10-15 22:33:40|1141|1139|1141|1139|1141.1|1139.1|1141|1139|0
1729031630000|2024-10-15 22:33:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729031650000|2024-10-15 22:34:10|1141|1139|1141|1139|1141|1139|1141|1139|0
1729031680000|2024-10-15 22:34:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729031690000|2024-10-15 22:34:50|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|0
1729031710000|2024-10-15 22:35:10|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|0
1729031720000|2024-10-15 22:35:20|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|0
1729031730000|2024-10-15 22:35:30|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|0
1729031740000|2024-10-15 22:35:40|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|0
1729031750000|2024-10-15 22:35:50|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|0
1729031770000|2024-10-15 22:36:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|0
1729031810000|2024-10-15 22:36:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729031820000|2024-10-15 22:37:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|0
1729032080000|2024-10-15 22:41:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729032120000|2024-10-15 22:42:00|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|0
1729032190000|2024-10-15 22:43:10|1141|1139|1141|1139|1141|1139|1141|1139|0
1729032210000|2024-10-15 22:43:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729032220000|2024-10-15 22:43:40|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|0
1729032290000|2024-10-15 22:44:50|1140.8|1138.8|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|0
1729032300000|2024-10-15 22:45:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729032340000|2024-10-15 22:45:40|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|0
1729032470000|2024-10-15 22:47:50|1141|1139|1141|1139|1141|1139|1141|1139|0
1729032640000|2024-10-15 22:50:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729032650000|2024-10-15 22:50:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|0
1729032660000|2024-10-15 22:51:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|0
1729032810000|2024-10-15 22:53:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|0
1729032820000|2024-10-15 22:53:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|0
1729032870000|2024-10-15 22:54:30|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|0
1729032880000|2024-10-15 22:54:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|0
1729032890000|2024-10-15 22:54:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|0
1729032900000|2024-10-15 22:55:00|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|0
1729033080000|2024-10-15 22:58:00|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|0
1729033120000|2024-10-15 22:58:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|0
1729033140000|2024-10-15 22:59:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|0
1729033200000|2024-10-15 23:00:00|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|0
1729033220000|2024-10-15 23:00:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729033240000|2024-10-15 23:00:40|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|0
1729033250000|2024-10-15 23:00:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|0
1729033270000|2024-10-15 23:01:10|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|0
1729033280000|2024-10-15 23:01:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729033320000|2024-10-15 23:02:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|0
1729033330000|2024-10-15 23:02:10|1142|1140|1142|1140|1142|1140|1142|1140|0
1729033350000|2024-10-15 23:02:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|0
1729033400000|2024-10-15 23:03:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729033410000|2024-10-15 23:03:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|0
1729033420000|2024-10-15 23:03:40|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|0
1729033430000|2024-10-15 23:03:50|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|0
1729033450000|2024-10-15 23:04:10|1142|1140|1142|1140|1142|1140|1142|1140|0
1729033460000|2024-10-15 23:04:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|0
1729033490000|2024-10-15 23:04:50|1141.8|1139.8|1141.8|1139.8|1141.9|1139.9|1141.7|1139.7|0
1729033500000|2024-10-15 23:05:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|0
1729033510000|2024-10-15 23:05:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729033530000|2024-10-15 23:05:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|0
1729033550000|2024-10-15 23:05:50|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|0
1729033590000|2024-10-15 23:06:30|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|0
1729033620000|2024-10-15 23:07:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|0
1729033700000|2024-10-15 23:08:20|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|0
1729033720000|2024-10-15 23:08:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|0
1729033730000|2024-10-15 23:08:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|0
1729033740000|2024-10-15 23:09:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|0
1729033770000|2024-10-15 23:09:30|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|0
1729033830000|2024-10-15 23:10:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729033860000|2024-10-15 23:11:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|0
1729033870000|2024-10-15 23:11:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729033950000|2024-10-15 23:12:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|0
1729033960000|2024-10-15 23:12:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729033980000|2024-10-15 23:13:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|0
1729033990000|2024-10-15 23:13:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|0
1729034090000|2024-10-15 23:14:50|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|0
1729034100000|2024-10-15 23:15:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|0
1729034110000|2024-10-15 23:15:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|0
1729034140000|2024-10-15 23:15:40|1141.5|1139.5|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|0
1729034150000|2024-10-15 23:15:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|0
1729034200000|2024-10-15 23:16:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|0
1729034210000|2024-10-15 23:16:50|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|0
1729034310000|2024-10-15 23:18:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729034370000|2024-10-15 23:19:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|0
1729034380000|2024-10-15 23:19:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729034430000|2024-10-15 23:20:30|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|0
1729034440000|2024-10-15 23:20:40|1141.7|1139.7|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|0
1729034540000|2024-10-15 23:22:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|0
1729034550000|2024-10-15 23:22:30|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|0
1729034560000|2024-10-15 23:22:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|0
1729034640000|2024-10-15 23:24:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729034650000|2024-10-15 23:24:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|0
1729034660000|2024-10-15 23:24:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729034810000|2024-10-15 23:26:50|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|0
1729034830000|2024-10-15 23:27:10|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|0
1729034900000|2024-10-15 23:28:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|0
1729034930000|2024-10-15 23:28:50|1141.8|1139.8|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|0
1729034980000|2024-10-15 23:29:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|0
1729035030000|2024-10-15 23:30:30|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|0
1729035040000|2024-10-15 23:30:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729035080000|2024-10-15 23:31:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|0
1729035130000|2024-10-15 23:32:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729035160000|2024-10-15 23:32:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|0
1729035180000|2024-10-15 23:33:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729035340000|2024-10-15 23:35:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|0
1729035510000|2024-10-15 23:38:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729035520000|2024-10-15 23:38:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|0
1729035550000|2024-10-15 23:39:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729035570000|2024-10-15 23:39:30|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|0
1729035630000|2024-10-15 23:40:30|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|0
1729035640000|2024-10-15 23:40:40|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|0
1729035650000|2024-10-15 23:40:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|0
1729035700000|2024-10-15 23:41:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729035710000|2024-10-15 23:41:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|0
1729035790000|2024-10-15 23:43:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729035810000|2024-10-15 23:43:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|0
1729035820000|2024-10-15 23:43:40|1141.8|1139.8|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|0
1729035830000|2024-10-15 23:43:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|0
1729035840000|2024-10-15 23:44:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729035850000|2024-10-15 23:44:10|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|0
1729035880000|2024-10-15 23:44:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|0
1729035900000|2024-10-15 23:45:00|1142|1140|1142|1140|1142|1140|1141.9|1139.9|0
1729035910000|2024-10-15 23:45:10|1141.9|1139.9|1142|1140|1142|1140|1141.9|1139.9|0
1729035930000|2024-10-15 23:45:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142|1140|0
1729035940000|2024-10-15 23:45:40|1142|1140|1142|1140|1142|1140|1142|1140|0
1729035950000|2024-10-15 23:45:50|1141.9|1139.9|1142|1140|1142|1140|1141.9|1139.9|0
1729035960000|2024-10-15 23:46:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|0
1729035970000|2024-10-15 23:46:10|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|0
1729035980000|2024-10-15 23:46:20|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|0
1729036000000|2024-10-15 23:46:40|1142|1140|1142|1140|1142|1140|1141.9|1139.9|0
1729036100000|2024-10-15 23:48:20|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|0
1729036110000|2024-10-15 23:48:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142|1140|0
1729036120000|2024-10-15 23:48:40|1142|1140|1142|1140|1142.1|1140.1|1142|1140|0
1729036150000|2024-10-15 23:49:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|0
1729036210000|2024-10-15 23:50:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729036320000|2024-10-15 23:52:00|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|0
1729036360000|2024-10-15 23:52:40|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|0
1729036370000|2024-10-15 23:52:50|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|0
1729036380000|2024-10-15 23:53:00|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|0
1729036390000|2024-10-15 23:53:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|0
1729036400000|2024-10-15 23:53:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|0
1729036410000|2024-10-15 23:53:30|1141.7|1139.7|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|0
1729036430000|2024-10-15 23:53:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|0
1729036450000|2024-10-15 23:54:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|0
1729036480000|2024-10-15 23:54:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|0
1729036490000|2024-10-15 23:54:50|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|0
1729036500000|2024-10-15 23:55:00|1141.7|1139.7|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|0
1729036510000|2024-10-15 23:55:10|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|0
1729036520000|2024-10-15 23:55:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|0
1729036580000|2024-10-15 23:56:20|1141.7|1139.7|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|0
1729036590000|2024-10-15 23:56:30|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|0
1729036650000|2024-10-15 23:57:30|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|0
1729036660000|2024-10-15 23:57:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|0
1729036700000|2024-10-15 23:58:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|0
1729036710000|2024-10-15 23:58:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|0
1729036740000|2024-10-15 23:59:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|0
1729036770000|2024-10-15 23:59:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|0
1729036800000|2024-10-16 00:00:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|28
1729036810000|2024-10-16 00:00:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1729036850000|2024-10-16 00:00:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1729036880000|2024-10-16 00:01:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141|1139|20
1729036890000|2024-10-16 00:01:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729036910000|2024-10-16 00:01:50|||||||||3
1729036960000|2024-10-16 00:02:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|14
1729036970000|2024-10-16 00:02:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729036980000|2024-10-16 00:03:00|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|2
1729036990000|2024-10-16 00:03:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|3
1729037010000|2024-10-16 00:03:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729037030000|2024-10-16 00:03:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729037040000|2024-10-16 00:04:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|9
1729037060000|2024-10-16 00:04:20|1140.6|1138.6|1140.4|1138.4|1140.6|1138.6|1140.4|1138.4|13
1729037070000|2024-10-16 00:04:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|3
1729037080000|2024-10-16 00:04:40|1140.7|1138.7|1140.9|1138.9|1140.9|1138.9|1140.7|1138.7|8
1729037090000|2024-10-16 00:04:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729037110000|2024-10-16 00:05:10|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|2
1729037120000|2024-10-16 00:05:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1729037130000|2024-10-16 00:05:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1729037170000|2024-10-16 00:06:10|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|2
1729037180000|2024-10-16 00:06:20|1140|1138|1140|1138|1140|1138|1140|1138|3
1729037190000|2024-10-16 00:06:30|1139.8|1137.8|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|4
1729037200000|2024-10-16 00:06:40|||||||||2
1729037210000|2024-10-16 00:06:50|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|4
1729037220000|2024-10-16 00:07:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1729037230000|2024-10-16 00:07:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|10
1729037240000|2024-10-16 00:07:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|3
1729037250000|2024-10-16 00:07:30|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|6
1729037260000|2024-10-16 00:07:40|1140.4|1138.4|1140.6|1138.6|1140.6|1138.6|1140.4|1138.4|10
1729037270000|2024-10-16 00:07:50|||||||||3
1729037280000|2024-10-16 00:08:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729037300000|2024-10-16 00:08:20|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|3
1729037310000|2024-10-16 00:08:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|6
1729037330000|2024-10-16 00:08:50|1141.3|1139.3|1141.6|1139.6|1141.6|1139.6|1141.3|1139.3|10
1729037340000|2024-10-16 00:09:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|9
1729037350000|2024-10-16 00:09:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|4
1729037370000|2024-10-16 00:09:30|1142|1140|1142|1140|1142|1140|1142|1140|1
1729037390000|2024-10-16 00:09:50|||||||||1
1729037400000|2024-10-16 00:10:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1729037410000|2024-10-16 00:10:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1729037430000|2024-10-16 00:10:30|||||||||5
1729037440000|2024-10-16 00:10:40|||||||||1
1729037450000|2024-10-16 00:10:50|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|2
1729037460000|2024-10-16 00:11:00|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1729037470000|2024-10-16 00:11:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|4
1729037480000|2024-10-16 00:11:20|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|2
1729037500000|2024-10-16 00:11:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1729037510000|2024-10-16 00:11:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1729037530000|2024-10-16 00:12:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1729037540000|2024-10-16 00:12:20|||||||||3
1729037570000|2024-10-16 00:12:50|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|2
1729037580000|2024-10-16 00:13:00|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1729037610000|2024-10-16 00:13:30|||||||||1
1729037640000|2024-10-16 00:14:00|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|6
1729037660000|2024-10-16 00:14:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1729037680000|2024-10-16 00:14:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1729037710000|2024-10-16 00:15:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1729037720000|2024-10-16 00:15:20|||||||||1
1729037740000|2024-10-16 00:15:40|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|9
1729037760000|2024-10-16 00:16:00|||||||||1
1729037770000|2024-10-16 00:16:10|1142|1140|1142.2|1140.2|1142.2|1140.2|1142|1140|6
1729037780000|2024-10-16 00:16:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1729037800000|2024-10-16 00:16:40|||||||||2
1729037810000|2024-10-16 00:16:50|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|3
1729037820000|2024-10-16 00:17:00|||||||||1
1729037840000|2024-10-16 00:17:20|||||||||1
1729037850000|2024-10-16 00:17:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1729037860000|2024-10-16 00:17:40|||||||||4
1729037870000|2024-10-16 00:17:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|3
1729037890000|2024-10-16 00:18:10|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|2
1729037900000|2024-10-16 00:18:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|3
1729037920000|2024-10-16 00:18:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1729037960000|2024-10-16 00:19:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|51
1729037970000|2024-10-16 00:19:30|1143|1141|1143|1141|1143|1141|1143|1141|2
1729037980000|2024-10-16 00:19:40|||||||||8
1729038010000|2024-10-16 00:20:10|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|6
1729038020000|2024-10-16 00:20:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1729038040000|2024-10-16 00:20:40|||||||||8
1729038050000|2024-10-16 00:20:50|||||||||1
1729038060000|2024-10-16 00:21:00|||||||||2
1729038080000|2024-10-16 00:21:20|||||||||1
1729038100000|2024-10-16 00:21:40|1143|1141|1143|1141|1143|1141|1143|1141|4
1729038120000|2024-10-16 00:22:00|||||||||1
1729038130000|2024-10-16 00:22:10|||||||||2
1729038150000|2024-10-16 00:22:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|17
1729038160000|2024-10-16 00:22:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1729038170000|2024-10-16 00:22:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1729038180000|2024-10-16 00:23:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1729038200000|2024-10-16 00:23:20|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|21
1729038210000|2024-10-16 00:23:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1729038220000|2024-10-16 00:23:40|||||||||8
1729038260000|2024-10-16 00:24:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1729038280000|2024-10-16 00:24:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1729038290000|2024-10-16 00:24:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1729038310000|2024-10-16 00:25:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|15
1729038330000|2024-10-16 00:25:30|1143.2|1141.2|1142.9|1140.9|1143.2|1141.2|1142.8|1140.8|21
1729038340000|2024-10-16 00:25:40|1143|1141|1143|1141|1143|1141|1143|1141|2
1729038370000|2024-10-16 00:26:10|||||||||4
1729038380000|2024-10-16 00:26:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1729038400000|2024-10-16 00:26:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1729038410000|2024-10-16 00:26:50|||||||||6
1729038450000|2024-10-16 00:27:30|1143.2|1141.2|1143|1141|1143.2|1141.2|1143|1141|37
1729038460000|2024-10-16 00:27:40|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1729038480000|2024-10-16 00:28:00|||||||||4
1729038490000|2024-10-16 00:28:10|1143|1141|1143|1141|1143|1141|1143|1141|1
1729038500000|2024-10-16 00:28:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|4
1729038530000|2024-10-16 00:28:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|2
1729038550000|2024-10-16 00:29:10|1143.4|1141.4|1143.6|1141.6|1143.6|1141.6|1143.4|1141.4|50
1729038560000|2024-10-16 00:29:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1729038570000|2024-10-16 00:29:30|||||||||2
1729038580000|2024-10-16 00:29:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1729038590000|2024-10-16 00:29:50|||||||||2
1729038600000|2024-10-16 00:30:00|||||||||5
1729038610000|2024-10-16 00:30:10|||||||||1
1729038640000|2024-10-16 00:30:40|||||||||1
1729038660000|2024-10-16 00:31:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|16
1729038670000|2024-10-16 00:31:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1729038680000|2024-10-16 00:31:20|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729038730000|2024-10-16 00:32:10|||||||||6
1729038750000|2024-10-16 00:32:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1729038780000|2024-10-16 00:33:00|||||||||2
1729038790000|2024-10-16 00:33:10|||||||||1
1729038830000|2024-10-16 00:33:50|||||||||1
1729038850000|2024-10-16 00:34:10|||||||||1
1729038870000|2024-10-16 00:34:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1729038880000|2024-10-16 00:34:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1729038900000|2024-10-16 00:35:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|5
1729038920000|2024-10-16 00:35:20|||||||||7
1729038930000|2024-10-16 00:35:30|||||||||2
1729038950000|2024-10-16 00:35:50|||||||||5
1729038960000|2024-10-16 00:36:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|9
1729038970000|2024-10-16 00:36:10|||||||||4
1729039010000|2024-10-16 00:36:50|||||||||1
1729039040000|2024-10-16 00:37:20|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1729039050000|2024-10-16 00:37:30|||||||||1
1729039060000|2024-10-16 00:37:40|||||||||1
1729039080000|2024-10-16 00:38:00|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1729039110000|2024-10-16 00:38:30|||||||||1
1729039150000|2024-10-16 00:39:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|5
1729039160000|2024-10-16 00:39:20|||||||||9
1729039170000|2024-10-16 00:39:30|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|2
1729039180000|2024-10-16 00:39:40|1144|1142|1144|1142|1144|1142|1144|1142|2
1729039190000|2024-10-16 00:39:50|||||||||2
1729039230000|2024-10-16 00:40:30|||||||||1
1729039250000|2024-10-16 00:40:50|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|2
1729039260000|2024-10-16 00:41:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1729039290000|2024-10-16 00:41:30|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|4
1729039300000|2024-10-16 00:41:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|42
1729039310000|2024-10-16 00:41:50|||||||||50
1729039320000|2024-10-16 00:42:00|||||||||1
1729039350000|2024-10-16 00:42:30|1143.8|1141.8|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|2
1729039360000|2024-10-16 00:42:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|4
1729039370000|2024-10-16 00:42:50|||||||||3
1729039380000|2024-10-16 00:43:00|1143.7|1141.7|1143.8|1141.8|1143.8|1141.8|1143.7|1141.7|7
1729039390000|2024-10-16 00:43:10|||||||||2
1729039400000|2024-10-16 00:43:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1729039410000|2024-10-16 00:43:30|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1729039470000|2024-10-16 00:44:30|||||||||6
1729039480000|2024-10-16 00:44:40|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1729039500000|2024-10-16 00:45:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|5
1729039510000|2024-10-16 00:45:10|||||||||2
1729039530000|2024-10-16 00:45:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|4
1729039540000|2024-10-16 00:45:40|||||||||2
1729039550000|2024-10-16 00:45:50|||||||||3
1729039560000|2024-10-16 00:46:00|1143.8|1141.8|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|4
1729039570000|2024-10-16 00:46:10|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|4
1729039590000|2024-10-16 00:46:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1729039610000|2024-10-16 00:46:50|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|2
1729039620000|2024-10-16 00:47:00|||||||||3
1729039660000|2024-10-16 00:47:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729039670000|2024-10-16 00:47:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|2
1729039690000|2024-10-16 00:48:10|||||||||3
1729039700000|2024-10-16 00:48:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|4
1729039710000|2024-10-16 00:48:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1729039720000|2024-10-16 00:48:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1729039740000|2024-10-16 00:49:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|4
1729039770000|2024-10-16 00:49:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1729039780000|2024-10-16 00:49:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1729039790000|2024-10-16 00:49:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729039800000|2024-10-16 00:50:00|1143.7|1141.7|1143.8|1141.8|1143.8|1141.8|1143.7|1141.7|4
1729039810000|2024-10-16 00:50:10|||||||||2
1729039820000|2024-10-16 00:50:20|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|5
1729039830000|2024-10-16 00:50:30|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1729039850000|2024-10-16 00:50:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729039870000|2024-10-16 00:51:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1729039880000|2024-10-16 00:51:20|||||||||2
1729039910000|2024-10-16 00:51:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729039930000|2024-10-16 00:52:10|||||||||1
1729039950000|2024-10-16 00:52:30|||||||||3
1729039960000|2024-10-16 00:52:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|0
1729039970000|2024-10-16 00:52:50|||||||||2
1729039980000|2024-10-16 00:53:00|||||||||1
1729039990000|2024-10-16 00:53:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729040020000|2024-10-16 00:53:40|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|3
1729040030000|2024-10-16 00:53:50|1143.8|1141.8|1143.6|1141.6|1143.8|1141.8|1143.6|1141.6|2
1729040040000|2024-10-16 00:54:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1729040050000|2024-10-16 00:54:10|||||||||2
1729040070000|2024-10-16 00:54:30|||||||||1
1729040090000|2024-10-16 00:54:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1729040100000|2024-10-16 00:55:00|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|2
1729040120000|2024-10-16 00:55:20|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|6
1729040140000|2024-10-16 00:55:40|||||||||1
1729040160000|2024-10-16 00:56:00|||||||||1
1729040180000|2024-10-16 00:56:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|7
1729040200000|2024-10-16 00:56:40|||||||||1
1729040220000|2024-10-16 00:57:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|5
1729040250000|2024-10-16 00:57:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|4
1729040270000|2024-10-16 00:57:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729040280000|2024-10-16 00:58:00|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|3
1729040300000|2024-10-16 00:58:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1729040310000|2024-10-16 00:58:30|||||||||2
1729040320000|2024-10-16 00:58:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|14
1729040330000|2024-10-16 00:58:50|1144|1142|1144|1142|1144|1142|1144|1142|1
1729040340000|2024-10-16 00:59:00|||||||||1
1729040350000|2024-10-16 00:59:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|4
1729040360000|2024-10-16 00:59:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1729040380000|2024-10-16 00:59:40|||||||||1
1729040390000|2024-10-16 00:59:50|1143.9|1141.9|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|2
1729040400000|2024-10-16 01:00:00|1143.9|1141.9|1143.8|1141.8|1143.9|1141.9|1143.7|1141.7|6
1729040410000|2024-10-16 01:00:10|1144|1142|1144|1142|1144|1142|1144|1142|1
1729040420000|2024-10-16 01:00:20|1143.9|1141.9|1143.6|1141.6|1143.9|1141.9|1143.5|1141.5|37
1729040430000|2024-10-16 01:00:30|1143.8|1141.8|1143.6|1141.6|1143.8|1141.8|1143.6|1141.6|17
1729040440000|2024-10-16 01:00:40|||||||||4
1729040450000|2024-10-16 01:00:50|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|13
1729040460000|2024-10-16 01:01:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|9
1729040470000|2024-10-16 01:01:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|2
1729040480000|2024-10-16 01:01:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1729040490000|2024-10-16 01:01:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|2
1729040500000|2024-10-16 01:01:40|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|6
1729040510000|2024-10-16 01:01:50|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|8
1729040520000|2024-10-16 01:02:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1729040540000|2024-10-16 01:02:20|||||||||1
1729040550000|2024-10-16 01:02:30|||||||||4
1729040560000|2024-10-16 01:02:40|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|9
1729040580000|2024-10-16 01:03:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1729040590000|2024-10-16 01:03:10|||||||||9
1729040600000|2024-10-16 01:03:20|||||||||2
1729040610000|2024-10-16 01:03:30|1143.7|1141.7|1143.5|1141.5|1143.7|1141.7|1143.5|1141.5|8
1729040620000|2024-10-16 01:03:40|||||||||1
1729040630000|2024-10-16 01:03:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|4
1729040640000|2024-10-16 01:04:00|1143.7|1141.7|1143.8|1141.8|1143.8|1141.8|1143.7|1141.7|6
1729040660000|2024-10-16 01:04:20|||||||||2
1729040670000|2024-10-16 01:04:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1729040680000|2024-10-16 01:04:40|||||||||1
1729040710000|2024-10-16 01:05:10|1143.8|1141.8|1143.5|1141.5|1143.8|1141.8|1143.5|1141.5|12
1729040720000|2024-10-16 01:05:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|17
1729040730000|2024-10-16 01:05:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|6
1729040740000|2024-10-16 01:05:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|9
1729040760000|2024-10-16 01:06:00|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|7
1729040780000|2024-10-16 01:06:20|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729040800000|2024-10-16 01:06:40|||||||||7
1729040810000|2024-10-16 01:06:50|||||||||1
1729040830000|2024-10-16 01:07:10|1143.5|1141.5|1143.8|1141.8|1143.8|1141.8|1143.5|1141.5|61
1729040840000|2024-10-16 01:07:20|1143.9|1141.9|1143.7|1141.7|1143.9|1141.9|1143.7|1141.7|12
1729040850000|2024-10-16 01:07:30|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1729040860000|2024-10-16 01:07:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|7
1729040870000|2024-10-16 01:07:50|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|7
1729040880000|2024-10-16 01:08:00|||||||||1
1729040900000|2024-10-16 01:08:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|10
1729040910000|2024-10-16 01:08:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|8
1729040930000|2024-10-16 01:08:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729040940000|2024-10-16 01:09:00|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|7
1729040970000|2024-10-16 01:09:30|1143.8|1141.8|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|13
1729040980000|2024-10-16 01:09:40|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|0
1729040990000|2024-10-16 01:09:50|||||||||8
1729041000000|2024-10-16 01:10:00|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|8
1729041010000|2024-10-16 01:10:10|||||||||1
1729041050000|2024-10-16 01:10:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|6
1729041060000|2024-10-16 01:11:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1729041070000|2024-10-16 01:11:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|8
1729041080000|2024-10-16 01:11:20|||||||||1
1729041090000|2024-10-16 01:11:30|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|2
1729041100000|2024-10-16 01:11:40|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|26
1729041110000|2024-10-16 01:11:50|1144.2|1142.2|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|5
1729041120000|2024-10-16 01:12:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1729041130000|2024-10-16 01:12:10|||||||||10
1729041140000|2024-10-16 01:12:20|||||||||6
1729041150000|2024-10-16 01:12:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|3
1729041160000|2024-10-16 01:12:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1729041180000|2024-10-16 01:13:00|1144|1142|1144|1142|1144|1142|1144|1142|1
1729041190000|2024-10-16 01:13:10|||||||||8
1729041200000|2024-10-16 01:13:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1729041210000|2024-10-16 01:13:30|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|2
1729041220000|2024-10-16 01:13:40|||||||||1
1729041240000|2024-10-16 01:14:00|||||||||2
1729041260000|2024-10-16 01:14:20|1144|1142|1144|1142|1144|1142|1144|1142|2
1729041280000|2024-10-16 01:14:40|1143.9|1141.9|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|80
1729041300000|2024-10-16 01:15:00|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|7
1729041310000|2024-10-16 01:15:10|1144|1142|1144.1|1142.1|1144.4|1142.4|1144|1142|5
1729041320000|2024-10-16 01:15:20|1144|1142|1144|1142|1144|1142|1144|1142|1
1729041330000|2024-10-16 01:15:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1729041340000|2024-10-16 01:15:40|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|8
1729041350000|2024-10-16 01:15:50|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|2
1729041360000|2024-10-16 01:16:00|1144.5|1142.5|1144|1142|1144.5|1142.5|1144|1142|2
1729041370000|2024-10-16 01:16:10|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1729041390000|2024-10-16 01:16:30|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|7
1729041400000|2024-10-16 01:16:40|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|4
1729041410000|2024-10-16 01:16:50|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|2
1729041420000|2024-10-16 01:17:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1729041440000|2024-10-16 01:17:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1729041450000|2024-10-16 01:17:30|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|6
1729041460000|2024-10-16 01:17:40|1144.5|1142.5|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|2
1729041470000|2024-10-16 01:17:50|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|4
1729041480000|2024-10-16 01:18:00|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|4
1729041490000|2024-10-16 01:18:10|1144.1|1142.1|1144.3|1142.3|1144.4|1142.4|1144.1|1142.1|11
1729041510000|2024-10-16 01:18:30|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1729041540000|2024-10-16 01:19:00|1145|1143|1144.9|1142.9|1145|1143|1144.9|1142.9|4
1729041560000|2024-10-16 01:19:20|1145|1143|1145|1143|1145|1143|1145|1143|1
1729041580000|2024-10-16 01:19:40|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1729041590000|2024-10-16 01:19:50|||||||||1
1729041600000|2024-10-16 01:20:00|1144.4|1142.4|1144.7|1142.7|1144.7|1142.7|1144.4|1142.4|4
1729041610000|2024-10-16 01:20:10|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|5
1729041620000|2024-10-16 01:20:20|||||||||2
1729041650000|2024-10-16 01:20:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1729041680000|2024-10-16 01:21:20|||||||||2
1729041690000|2024-10-16 01:21:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1729041720000|2024-10-16 01:22:00|1144|1142|1144|1142|1144|1142|1144|1142|1
1729041750000|2024-10-16 01:22:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1729041770000|2024-10-16 01:22:50|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|2
1729041780000|2024-10-16 01:23:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1729041800000|2024-10-16 01:23:20|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|3
1729041820000|2024-10-16 01:23:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1729041830000|2024-10-16 01:23:50|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1729041850000|2024-10-16 01:24:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|0
1729041860000|2024-10-16 01:24:20|||||||||1
1729041880000|2024-10-16 01:24:40|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|2
1729041890000|2024-10-16 01:24:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1729041900000|2024-10-16 01:25:00|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|2
1729041910000|2024-10-16 01:25:10|1143.7|1141.7|1143.8|1141.8|1143.8|1141.8|1143.7|1141.7|6
1729041920000|2024-10-16 01:25:20|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|6
1729041930000|2024-10-16 01:25:30|||||||||2
1729041940000|2024-10-16 01:25:40|1143.8|1141.8|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|2
1729041960000|2024-10-16 01:26:00|1144|1142|1144|1142|1144|1142|1144|1142|1
1729041970000|2024-10-16 01:26:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1729041990000|2024-10-16 01:26:30|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|4
1729042020000|2024-10-16 01:27:00|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144|1142|5
1729042040000|2024-10-16 01:27:20|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1729042050000|2024-10-16 01:27:30|1144|1142|1144|1142|1144|1142|1144|1142|1
1729042080000|2024-10-16 01:28:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1729042090000|2024-10-16 01:28:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1729042100000|2024-10-16 01:28:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1729042110000|2024-10-16 01:28:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1729042140000|2024-10-16 01:29:00|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|2
1729042150000|2024-10-16 01:29:10|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|2
1729042160000|2024-10-16 01:29:20|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|3
1729042190000|2024-10-16 01:29:50|||||||||2
1729042200000|2024-10-16 01:30:00|1144.2|1142.2|1144.6|1142.6|1144.6|1142.6|1144.2|1142.2|13
1729042210000|2024-10-16 01:30:10|1144.9|1142.9|1145.4|1143.4|1145.4|1143.4|1144.8|1142.8|19
1729042220000|2024-10-16 01:30:20|1145.5|1143.5|1145.3|1143.3|1145.5|1143.5|1145.3|1143.3|6
1729042230000|2024-10-16 01:30:30|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.3|1143.3|5
1729042250000|2024-10-16 01:30:50|1145.7|1143.7|1145.4|1143.4|1145.7|1143.7|1145.3|1143.3|8
1729042260000|2024-10-16 01:31:00|1145.2|1143.2|1144.8|1142.8|1145.3|1143.3|1144.8|1142.8|19
1729042270000|2024-10-16 01:31:10|1144.9|1142.9|1144.4|1142.4|1145.1|1143.1|1144.4|1142.4|9
1729042280000|2024-10-16 01:31:20|||||||||3
1729042290000|2024-10-16 01:31:30|1144.6|1142.6|1145.4|1143.4|1145.4|1143.4|1144.6|1142.6|2
1729042300000|2024-10-16 01:31:40|1144.5|1142.5|1144.9|1142.9|1144.9|1142.9|1144.5|1142.5|4
1729042310000|2024-10-16 01:31:50|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|2
1729042320000|2024-10-16 01:32:00|1145.3|1143.3|1145|1143|1145.3|1143.3|1145|1143|3
1729042330000|2024-10-16 01:32:10|1144.7|1142.7|1145.1|1143.1|1145.1|1143.1|1144.7|1142.7|3
1729042340000|2024-10-16 01:32:20|1145.3|1143.3|1145.1|1143.1|1145.3|1143.3|1144.7|1142.7|33
1729042350000|2024-10-16 01:32:30|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|4
1729042360000|2024-10-16 01:32:40|1144.4|1142.4|1144.9|1142.9|1144.9|1142.9|1144.4|1142.4|3
1729042370000|2024-10-16 01:32:50|1144.8|1142.8|1145.1|1143.1|1145.1|1143.1|1144.8|1142.8|4
1729042380000|2024-10-16 01:33:00|1145|1143|1145|1143|1145|1143|1144.8|1142.8|9
1729042390000|2024-10-16 01:33:10|1145.1|1143.1|1144.8|1142.8|1145.1|1143.1|1144.8|1142.8|3
1729042400000|2024-10-16 01:33:20|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|2
1729042410000|2024-10-16 01:33:30|1144.7|1142.7|1144.9|1142.9|1144.9|1142.9|1144.7|1142.7|2
1729042420000|2024-10-16 01:33:40|||||||||1
1729042430000|2024-10-16 01:33:50|1145.1|1143.1|1144.9|1142.9|1145.1|1143.1|1144.8|1142.8|6
1729042440000|2024-10-16 01:34:00|1145.2|1143.2|1145|1143|1145.2|1143.2|1145|1143|4
1729042450000|2024-10-16 01:34:10|1144.9|1142.9|1144.5|1142.5|1144.9|1142.9|1144.5|1142.5|11
1729042460000|2024-10-16 01:34:20|1144.6|1142.6|1144.8|1142.8|1144.8|1142.8|1144.6|1142.6|2
1729042470000|2024-10-16 01:34:30|||||||||1
1729042480000|2024-10-16 01:34:40|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|2
1729042490000|2024-10-16 01:34:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|2
1729042500000|2024-10-16 01:35:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1729042510000|2024-10-16 01:35:10|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|2
1729042530000|2024-10-16 01:35:30|1144.5|1142.5|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|2
1729042540000|2024-10-16 01:35:40|1144.5|1142.5|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|3
1729042550000|2024-10-16 01:35:50|1144.5|1142.5|1144.3|1142.3|1144.5|1142.5|1144.3|1142.3|2
1729042560000|2024-10-16 01:36:00|1144.2|1142.2|1144.7|1142.7|1144.8|1142.8|1144.2|1142.2|7
1729042570000|2024-10-16 01:36:10|1144.6|1142.6|1144.7|1142.7|1144.8|1142.8|1144.6|1142.6|5
1729042580000|2024-10-16 01:36:20|1144.8|1142.8|1145.1|1143.1|1145.1|1143.1|1144.8|1142.8|4
1729042590000|2024-10-16 01:36:30|||||||||2
1729042600000|2024-10-16 01:36:40|||||||||1
1729042610000|2024-10-16 01:36:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|2
1729042620000|2024-10-16 01:37:00|1145.4|1143.4|1145.6|1143.6|1145.6|1143.6|1145.4|1143.4|4
1729042630000|2024-10-16 01:37:10|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|2
1729042640000|2024-10-16 01:37:20|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|3
1729042650000|2024-10-16 01:37:30|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1729042660000|2024-10-16 01:37:40|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1729042670000|2024-10-16 01:37:50|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1729042680000|2024-10-16 01:38:00|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|4
1729042690000|2024-10-16 01:38:10|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|4
1729042700000|2024-10-16 01:38:20|1145.5|1143.5|1145.2|1143.2|1145.5|1143.5|1145.2|1143.2|4
1729042710000|2024-10-16 01:38:30|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1729042720000|2024-10-16 01:38:40|1145.3|1143.3|1145.6|1143.6|1145.6|1143.6|1145.2|1143.2|7
1729042730000|2024-10-16 01:38:50|1145.4|1143.4|1145.1|1143.1|1145.4|1143.4|1145.1|1143.1|4
1729042740000|2024-10-16 01:39:00|1145.2|1143.2|1145.6|1143.6|1145.6|1143.6|1145.2|1143.2|13
1729042750000|2024-10-16 01:39:10|1145.5|1143.5|1145.8|1143.8|1145.9|1143.9|1145.4|1143.4|21
1729042760000|2024-10-16 01:39:20|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|3
1729042770000|2024-10-16 01:39:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|4
1729042780000|2024-10-16 01:39:40|1146.1|1144.1|1146.4|1144.4|1146.4|1144.4|1146.1|1144.1|7
1729042790000|2024-10-16 01:39:50|1146.8|1144.8|1147|1145|1147|1145|1146.8|1144.8|4
1729042800000|2024-10-16 01:40:00|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|3
1729042810000|2024-10-16 01:40:10|1147.4|1145.4|1147|1145|1147.4|1145.4|1146.9|1144.9|13
1729042820000|2024-10-16 01:40:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1729042830000|2024-10-16 01:40:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1729042840000|2024-10-16 01:40:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729042850000|2024-10-16 01:40:50|1147.5|1145.5|1147.3|1145.3|1147.6|1145.6|1147.3|1145.3|5
1729042860000|2024-10-16 01:41:00|1147.5|1145.5|1147.3|1145.3|1147.5|1145.5|1147.3|1145.3|4
1729042870000|2024-10-16 01:41:10|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|2
1729042880000|2024-10-16 01:41:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729042890000|2024-10-16 01:41:30|1147.4|1145.4|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|3
1729042900000|2024-10-16 01:41:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|2
1729042910000|2024-10-16 01:41:50|1147.9|1145.9|1147.5|1145.5|1147.9|1145.9|1147.3|1145.3|8
1729042920000|2024-10-16 01:42:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|28
1729042930000|2024-10-16 01:42:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|3
1729042940000|2024-10-16 01:42:20|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729042950000|2024-10-16 01:42:30|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.6|1145.6|13
1729042960000|2024-10-16 01:42:40|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|38
1729042970000|2024-10-16 01:42:50|1147.9|1145.9|1148.3|1146.3|1148.3|1146.3|1147.9|1145.9|40
1729042980000|2024-10-16 01:43:00|1148.4|1146.4|1148.6|1146.6|1148.6|1146.6|1148.2|1146.2|10
1729042990000|2024-10-16 01:43:10|1148.4|1146.4|1148.7|1146.7|1148.7|1146.7|1148.4|1146.4|32
1729043000000|2024-10-16 01:43:20|1148.8|1146.8|1149.1|1147.1|1149.1|1147.1|1148.8|1146.8|37
1729043010000|2024-10-16 01:43:30|1149.3|1147.3|1149.1|1147.1|1149.3|1147.3|1148.8|1146.8|71
1729043020000|2024-10-16 01:43:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|3
1729043040000|2024-10-16 01:44:00|1149.7|1147.7|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|5
1729043050000|2024-10-16 01:44:10|1150.1|1148.1|1149.7|1147.7|1150.1|1148.1|1149.7|1147.7|5
1729043060000|2024-10-16 01:44:20|1150|1148|1150|1148|1150|1148|1150|1148|1
1729043070000|2024-10-16 01:44:30|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|4
1729043080000|2024-10-16 01:44:40|1150.1|1148.1|1149.8|1147.8|1150.1|1148.1|1149.8|1147.8|7
1729043090000|2024-10-16 01:44:50|1149.7|1147.7|1149.5|1147.5|1149.7|1147.7|1149.5|1147.5|64
1729043100000|2024-10-16 01:45:00|1149.7|1147.7|1149.6|1147.6|1149.9|1147.9|1149.5|1147.5|44
1729043110000|2024-10-16 01:45:10|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.5|1147.5|5
1729043120000|2024-10-16 01:45:20|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|10
1729043130000|2024-10-16 01:45:30|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|5
1729043140000|2024-10-16 01:45:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|5
1729043150000|2024-10-16 01:45:50|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|4
1729043160000|2024-10-16 01:46:00|1149.4|1147.4|1149.6|1147.6|1149.6|1147.6|1149.4|1147.4|3
1729043170000|2024-10-16 01:46:10|1149.9|1147.9|1149.4|1147.4|1149.9|1147.9|1149.4|1147.4|3
1729043180000|2024-10-16 01:46:20|1149.5|1147.5|1149.8|1147.8|1149.8|1147.8|1149.4|1147.4|7
1729043190000|2024-10-16 01:46:30|1149.5|1147.5|1149.3|1147.3|1149.5|1147.5|1149.3|1147.3|3
1729043200000|2024-10-16 01:46:40|1149.1|1147.1|1149.2|1147.2|1149.3|1147.3|1149.1|1147.1|10
1729043210000|2024-10-16 01:46:50|1149.3|1147.3|1150.1|1148.1|1150.1|1148.1|1149.3|1147.3|28
1729043220000|2024-10-16 01:47:00|1150.2|1148.2|1150.5|1148.5|1150.5|1148.5|1150.2|1148.2|6
1729043230000|2024-10-16 01:47:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1729043240000|2024-10-16 01:47:20|1150.8|1148.8|1150.6|1148.6|1150.8|1148.8|1150.6|1148.6|5
1729043250000|2024-10-16 01:47:30|1150.3|1148.3|1150.6|1148.6|1150.6|1148.6|1150.3|1148.3|17
1729043260000|2024-10-16 01:47:40|1150.5|1148.5|1150.7|1148.7|1150.8|1148.8|1150.5|1148.5|9
1729043270000|2024-10-16 01:47:50|1150.6|1148.6|1150.3|1148.3|1150.6|1148.6|1150.3|1148.3|9
1729043280000|2024-10-16 01:48:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|3
1729043290000|2024-10-16 01:48:10|1150.1|1148.1|1149.8|1147.8|1150.1|1148.1|1149.8|1147.8|18
1729043300000|2024-10-16 01:48:20|1149.9|1147.9|1150.2|1148.2|1150.3|1148.3|1149.9|1147.9|12
1729043310000|2024-10-16 01:48:30|1150.1|1148.1|1149.9|1147.9|1150.1|1148.1|1149.9|1147.9|4
1729043320000|2024-10-16 01:48:40|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|2
1729043330000|2024-10-16 01:48:50|1149.9|1147.9|1149.9|1147.9|1150|1148|1149.9|1147.9|16
1729043340000|2024-10-16 01:49:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1729043350000|2024-10-16 01:49:10|1150|1148|1149.6|1147.6|1150|1148|1149.6|1147.6|4
1729043360000|2024-10-16 01:49:20|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|3
1729043370000|2024-10-16 01:49:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|3
1729043390000|2024-10-16 01:49:50|1149|1147|1149|1147|1149|1147|1149|1147|1
1729043400000|2024-10-16 01:50:00|1148.7|1146.7|1149.1|1147.1|1149.1|1147.1|1148.7|1146.7|13
1729043420000|2024-10-16 01:50:20|1149|1147|1149|1147|1149.1|1147.1|1148.9|1146.9|43
1729043430000|2024-10-16 01:50:30|1149.2|1147.2|1149.4|1147.4|1149.5|1147.5|1149.2|1147.2|9
1729043440000|2024-10-16 01:50:40|1149.1|1147.1|1149.3|1147.3|1149.3|1147.3|1149.1|1147.1|8
1729043450000|2024-10-16 01:50:50|1149.2|1147.2|1149.5|1147.5|1149.5|1147.5|1149.2|1147.2|4
1729043460000|2024-10-16 01:51:00|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|2
1729043470000|2024-10-16 01:51:10|1149.1|1147.1|1149.6|1147.6|1149.6|1147.6|1149.1|1147.1|6
1729043480000|2024-10-16 01:51:20|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|3
1729043490000|2024-10-16 01:51:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729043500000|2024-10-16 01:51:40|1149.8|1147.8|1150|1148|1150|1148|1149.8|1147.8|6
1729043510000|2024-10-16 01:51:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1729043520000|2024-10-16 01:52:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729043540000|2024-10-16 01:52:20|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|2
1729043560000|2024-10-16 01:52:40|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|43
1729043570000|2024-10-16 01:52:50|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|4
1729043580000|2024-10-16 01:53:00|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|5
1729043590000|2024-10-16 01:53:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729043600000|2024-10-16 01:53:20|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|2
1729043610000|2024-10-16 01:53:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|5
1729043620000|2024-10-16 01:53:40|||||||||2
1729043630000|2024-10-16 01:53:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1729043640000|2024-10-16 01:54:00|1151|1149|1151|1149|1151|1149|1151|1149|1
1729043650000|2024-10-16 01:54:10|1150.9|1148.9|1150.5|1148.5|1150.9|1148.9|1150.5|1148.5|6
1729043660000|2024-10-16 01:54:20|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|2
1729043670000|2024-10-16 01:54:30|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|4
1729043680000|2024-10-16 01:54:40|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1729043690000|2024-10-16 01:54:50|1150.9|1148.9|1150.6|1148.6|1150.9|1148.9|1150.6|1148.6|2
1729043700000|2024-10-16 01:55:00|1150.4|1148.4|1150.7|1148.7|1150.7|1148.7|1150.4|1148.4|5
1729043710000|2024-10-16 01:55:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1729043720000|2024-10-16 01:55:20|1150.7|1148.7|1150.5|1148.5|1150.7|1148.7|1150.5|1148.5|9
1729043730000|2024-10-16 01:55:30|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|9
1729043740000|2024-10-16 01:55:40|||||||||1
1729043750000|2024-10-16 01:55:50|||||||||1
1729043760000|2024-10-16 01:56:00|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|11
1729043770000|2024-10-16 01:56:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|3
1729043790000|2024-10-16 01:56:30|1150|1148|1149.8|1147.8|1150|1148|1149.8|1147.8|4
1729043800000|2024-10-16 01:56:40|1149.9|1147.9|1150.1|1148.1|1150.2|1148.2|1149.9|1147.9|5
1729043810000|2024-10-16 01:56:50|||||||||2
1729043820000|2024-10-16 01:57:00|1149.9|1147.9|1149.7|1147.7|1149.9|1147.9|1149.7|1147.7|3
1729043830000|2024-10-16 01:57:10|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|4
1729043840000|2024-10-16 01:57:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729043850000|2024-10-16 01:57:30|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|2
1729043860000|2024-10-16 01:57:40|||||||||5
1729043870000|2024-10-16 01:57:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729043880000|2024-10-16 01:58:00|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.2|1147.2|32
1729043890000|2024-10-16 01:58:10|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|2
1729043910000|2024-10-16 01:58:30|1149|1147|1149|1147|1149|1147|1149|1147|1
1729043920000|2024-10-16 01:58:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729043930000|2024-10-16 01:58:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729043940000|2024-10-16 01:59:00|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|2
1729043960000|2024-10-16 01:59:20|1149.7|1147.7|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|4
1729043970000|2024-10-16 01:59:30|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|2
1729043980000|2024-10-16 01:59:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1729043990000|2024-10-16 01:59:50|1150.6|1148.6|1150.8|1148.8|1150.8|1148.8|1150.6|1148.6|4
1729044000000|2024-10-16 02:00:00|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|3
1729044010000|2024-10-16 02:00:10|1151|1149|1150.8|1148.8|1151|1149|1150.8|1148.8|2
1729044030000|2024-10-16 02:00:30|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|3
1729044050000|2024-10-16 02:00:50|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1729044070000|2024-10-16 02:01:10|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|12
1729044080000|2024-10-16 02:01:20|||||||||1
1729044090000|2024-10-16 02:01:30|1150|1148|1150|1148|1150|1148|1150|1148|5
1729044100000|2024-10-16 02:01:40|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|2
1729044110000|2024-10-16 02:01:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1729044120000|2024-10-16 02:02:00|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|3
1729044130000|2024-10-16 02:02:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1729044140000|2024-10-16 02:02:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729044150000|2024-10-16 02:02:30|||||||||2
1729044170000|2024-10-16 02:02:50|1149.1|1147.1|1148.9|1146.9|1149.1|1147.1|1148.9|1146.9|3
1729044180000|2024-10-16 02:03:00|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|3
1729044190000|2024-10-16 02:03:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729044200000|2024-10-16 02:03:20|1148.8|1146.8|1149.2|1147.2|1149.2|1147.2|1148.8|1146.8|8
1729044210000|2024-10-16 02:03:30|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|2
1729044220000|2024-10-16 02:03:40|1149|1147|1149|1147|1149|1147|1149|1147|1
1729044240000|2024-10-16 02:04:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729044250000|2024-10-16 02:04:10|1148.6|1146.6|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|45
1729044260000|2024-10-16 02:04:20|1148.7|1146.7|1148.5|1146.5|1148.7|1146.7|1148.4|1146.4|85
1729044280000|2024-10-16 02:04:40|1148.2|1146.2|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|3
1729044290000|2024-10-16 02:04:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729044300000|2024-10-16 02:05:00|1148|1146|1148|1146|1148|1146|1148|1146|1
1729044310000|2024-10-16 02:05:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729044320000|2024-10-16 02:05:20|1148|1146|1147.7|1145.7|1148|1146|1147.7|1145.7|86
1729044330000|2024-10-16 02:05:30|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|8
1729044350000|2024-10-16 02:05:50|||||||||1
1729044360000|2024-10-16 02:06:00|||||||||1
1729044370000|2024-10-16 02:06:10|1147.8|1145.8|1148.2|1146.2|1148.2|1146.2|1147.8|1145.8|18
1729044380000|2024-10-16 02:06:20|1148|1146|1148|1146|1148|1146|1148|1146|1
1729044410000|2024-10-16 02:06:50|||||||||1
1729044420000|2024-10-16 02:07:00|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|2
1729044430000|2024-10-16 02:07:10|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729044450000|2024-10-16 02:07:30|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|4
1729044460000|2024-10-16 02:07:40|1148|1146|1148|1146|1148|1146|1148|1146|1
1729044470000|2024-10-16 02:07:50|1148.1|1146.1|1148.3|1146.3|1148.4|1146.4|1148.1|1146.1|8
1729044490000|2024-10-16 02:08:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729044500000|2024-10-16 02:08:20|1147.5|1145.5|1147.2|1145.2|1147.5|1145.5|1147.2|1145.2|11
1729044510000|2024-10-16 02:08:30|||||||||76
1729044520000|2024-10-16 02:08:40|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|2
1729044530000|2024-10-16 02:08:50|||||||||2
1729044540000|2024-10-16 02:09:00|1147.5|1145.5|1147.2|1145.2|1147.5|1145.5|1147.1|1145.1|4
1729044550000|2024-10-16 02:09:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1729044570000|2024-10-16 02:09:30|1147.4|1145.4|1147.2|1145.2|1147.4|1145.4|1147.2|1145.2|4
1729044600000|2024-10-16 02:10:00|1147.1|1145.1|1147.3|1145.3|1147.3|1145.3|1147.1|1145.1|2
1729044610000|2024-10-16 02:10:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729044620000|2024-10-16 02:10:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1729044630000|2024-10-16 02:10:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1729044640000|2024-10-16 02:10:40|1147|1145|1147|1145|1147|1145|1147|1145|1
1729044660000|2024-10-16 02:11:00|1147.6|1145.6|1147.8|1145.8|1147.8|1145.8|1147.5|1145.5|20
1729044670000|2024-10-16 02:11:10|||||||||83
1729044680000|2024-10-16 02:11:20|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|4
1729044690000|2024-10-16 02:11:30|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.7|1145.7|3
1729044700000|2024-10-16 02:11:40|1148|1146|1148|1146|1148|1146|1148|1146|1
1729044710000|2024-10-16 02:11:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729044730000|2024-10-16 02:12:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729044750000|2024-10-16 02:12:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1729044770000|2024-10-16 02:12:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729044780000|2024-10-16 02:13:00|1147.3|1145.3|1147.2|1145.2|1147.4|1145.4|1147.2|1145.2|4
1729044790000|2024-10-16 02:13:10|1147.4|1145.4|1146.9|1144.9|1147.4|1145.4|1146.9|1144.9|37
1729044800000|2024-10-16 02:13:20|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|2
1729044810000|2024-10-16 02:13:30|1147|1145|1147|1145|1147|1145|1147|1145|1
1729044820000|2024-10-16 02:13:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|84
1729044830000|2024-10-16 02:13:50|||||||||1
1729044850000|2024-10-16 02:14:10|1147|1145|1147|1145|1147.1|1145.1|1147|1145|4
1729044860000|2024-10-16 02:14:20|||||||||1
1729044870000|2024-10-16 02:14:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729044880000|2024-10-16 02:14:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|22
1729044890000|2024-10-16 02:14:50|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729044900000|2024-10-16 02:15:00|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|4
1729044920000|2024-10-16 02:15:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|3
1729044940000|2024-10-16 02:15:40|1146.4|1144.4|1146.6|1144.6|1146.6|1144.6|1146.4|1144.4|5
1729044950000|2024-10-16 02:15:50|||||||||2
1729044960000|2024-10-16 02:16:00|1146.5|1144.5|1146.1|1144.1|1146.5|1144.5|1146.1|1144.1|45
1729044970000|2024-10-16 02:16:10|1146|1144|1145.8|1143.8|1146|1144|1145.8|1143.8|9
1729044980000|2024-10-16 02:16:20|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|13
1729044990000|2024-10-16 02:16:30|1146.2|1144.2|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|8
1729045000000|2024-10-16 02:16:40|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|5
1729045010000|2024-10-16 02:16:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|3
1729045030000|2024-10-16 02:17:10|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|7
1729045040000|2024-10-16 02:17:20|1145.7|1143.7|1146.1|1144.1|1146.1|1144.1|1145.7|1143.7|10
1729045050000|2024-10-16 02:17:30|1145.9|1143.9|1145.7|1143.7|1145.9|1143.9|1145.7|1143.7|5
1729045060000|2024-10-16 02:17:40|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.7|1143.7|15
1729045070000|2024-10-16 02:17:50|1145.8|1143.8|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|6
1729045090000|2024-10-16 02:18:10|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.1|1143.1|44
1729045100000|2024-10-16 02:18:20|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|28
1729045110000|2024-10-16 02:18:30|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|2
1729045120000|2024-10-16 02:18:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1729045130000|2024-10-16 02:18:50|||||||||1
1729045140000|2024-10-16 02:19:00|1145.2|1143.2|1145.4|1143.4|1145.4|1143.4|1145.2|1143.2|2
1729045150000|2024-10-16 02:19:10|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1729045160000|2024-10-16 02:19:20|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|2
1729045170000|2024-10-16 02:19:30|||||||||1
1729045190000|2024-10-16 02:19:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|2
1729045200000|2024-10-16 02:20:00|||||||||1
1729045210000|2024-10-16 02:20:10|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|2
1729045220000|2024-10-16 02:20:20|1145.7|1143.7|1145.9|1143.9|1145.9|1143.9|1145.7|1143.7|4
1729045230000|2024-10-16 02:20:30|1145.8|1143.8|1145.9|1143.9|1146|1144|1145.8|1143.8|13
1729045240000|2024-10-16 02:20:40|1145.8|1143.8|1145.7|1143.7|1145.9|1143.9|1145.7|1143.7|12
1729045250000|2024-10-16 02:20:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|3
1729045260000|2024-10-16 02:21:00|1146|1144|1146|1144|1146|1144|1146|1144|1
1729045270000|2024-10-16 02:21:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|6
1729045280000|2024-10-16 02:21:20|||||||||2
1729045290000|2024-10-16 02:21:30|||||||||6
1729045300000|2024-10-16 02:21:40|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|8
1729045310000|2024-10-16 02:21:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1729045320000|2024-10-16 02:22:00|1146.2|1144.2|1146.4|1144.4|1146.4|1144.4|1146.2|1144.2|57
1729045340000|2024-10-16 02:22:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729045360000|2024-10-16 02:22:40|1146.5|1144.5|1146.8|1144.8|1146.9|1144.9|1146.5|1144.5|29
1729045370000|2024-10-16 02:22:50|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|4
1729045380000|2024-10-16 02:23:00|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|5
1729045390000|2024-10-16 02:23:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|3
1729045400000|2024-10-16 02:23:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729045410000|2024-10-16 02:23:30|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.1|1145.1|4
1729045420000|2024-10-16 02:23:40|||||||||2
1729045430000|2024-10-16 02:23:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729045440000|2024-10-16 02:24:00|1147.6|1145.6|1147.3|1145.3|1147.6|1145.6|1147.3|1145.3|21
1729045450000|2024-10-16 02:24:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|64
1729045460000|2024-10-16 02:24:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729045470000|2024-10-16 02:24:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729045490000|2024-10-16 02:24:50|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|3
1729045500000|2024-10-16 02:25:00|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|2
1729045510000|2024-10-16 02:25:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|3
1729045530000|2024-10-16 02:25:30|||||||||1
1729045540000|2024-10-16 02:25:40|||||||||1
1729045550000|2024-10-16 02:25:50|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729045570000|2024-10-16 02:26:10|||||||||2
1729045580000|2024-10-16 02:26:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|4
1729045600000|2024-10-16 02:26:40|||||||||1
1729045610000|2024-10-16 02:26:50|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1729045630000|2024-10-16 02:27:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|2
1729045640000|2024-10-16 02:27:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1729045650000|2024-10-16 02:27:30|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1729045670000|2024-10-16 02:27:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|20
1729045680000|2024-10-16 02:28:00|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1729045700000|2024-10-16 02:28:20|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1729045710000|2024-10-16 02:28:30|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1729045720000|2024-10-16 02:28:40|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729045730000|2024-10-16 02:28:50|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1729045740000|2024-10-16 02:29:00|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|3
1729045750000|2024-10-16 02:29:10|||||||||1
1729045760000|2024-10-16 02:29:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1729045770000|2024-10-16 02:29:30|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|2
1729045780000|2024-10-16 02:29:40|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|7
1729045790000|2024-10-16 02:29:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|6
1729045800000|2024-10-16 02:30:00|1145.5|1143.5|1145.7|1143.7|1145.8|1143.8|1145.5|1143.5|7
1729045810000|2024-10-16 02:30:10|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1729045820000|2024-10-16 02:30:20|||||||||1
1729045830000|2024-10-16 02:30:30|1145.7|1143.7|1145.7|1143.7|1145.8|1143.8|1145.7|1143.7|6
1729045850000|2024-10-16 02:30:50|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.5|1143.5|2
1729045860000|2024-10-16 02:31:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|0
1729045870000|2024-10-16 02:31:10|||||||||1
1729045880000|2024-10-16 02:31:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|3
1729045890000|2024-10-16 02:31:30|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729045900000|2024-10-16 02:31:40|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|3
1729045910000|2024-10-16 02:31:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1729045920000|2024-10-16 02:32:00|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1729045940000|2024-10-16 02:32:20|1145.2|1143.2|1145.4|1143.4|1145.4|1143.4|1145.2|1143.2|6
1729045950000|2024-10-16 02:32:30|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1729045960000|2024-10-16 02:32:40|1145.6|1143.6|1145.4|1143.4|1145.6|1143.6|1145.4|1143.4|3
1729045980000|2024-10-16 02:33:00|1145.8|1143.8|1146.4|1144.4|1146.4|1144.4|1145.8|1143.8|3
1729045990000|2024-10-16 02:33:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|3
1729046000000|2024-10-16 02:33:20|1146.6|1144.6|1146.9|1144.9|1146.9|1144.9|1146.6|1144.6|3
1729046020000|2024-10-16 02:33:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|3
1729046030000|2024-10-16 02:33:50|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|5
1729046040000|2024-10-16 02:34:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1729046050000|2024-10-16 02:34:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729046060000|2024-10-16 02:34:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729046070000|2024-10-16 02:34:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1729046080000|2024-10-16 02:34:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729046090000|2024-10-16 02:34:50|1147|1145|1147.3|1145.3|1147.3|1145.3|1147|1145|20
1729046110000|2024-10-16 02:35:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729046120000|2024-10-16 02:35:20|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|3
1729046130000|2024-10-16 02:35:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1729046140000|2024-10-16 02:35:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729046160000|2024-10-16 02:36:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729046170000|2024-10-16 02:36:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729046190000|2024-10-16 02:36:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1729046200000|2024-10-16 02:36:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729046220000|2024-10-16 02:37:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1729046230000|2024-10-16 02:37:10|||||||||1
1729046240000|2024-10-16 02:37:20|1147.7|1145.7|1147.5|1145.5|1147.7|1145.7|1147.5|1145.5|2
1729046260000|2024-10-16 02:37:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1729046270000|2024-10-16 02:37:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729046280000|2024-10-16 02:38:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|6
1729046290000|2024-10-16 02:38:10|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|3
1729046300000|2024-10-16 02:38:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729046310000|2024-10-16 02:38:30|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|3
1729046320000|2024-10-16 02:38:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|2
1729046330000|2024-10-16 02:38:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729046340000|2024-10-16 02:39:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729046350000|2024-10-16 02:39:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729046360000|2024-10-16 02:39:20|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|2
1729046380000|2024-10-16 02:39:40|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|4
1729046390000|2024-10-16 02:39:50|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|3
1729046400000|2024-10-16 02:40:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729046410000|2024-10-16 02:40:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729046430000|2024-10-16 02:40:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1729046450000|2024-10-16 02:40:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1729046460000|2024-10-16 02:41:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729046470000|2024-10-16 02:41:10|1148.8|1146.8|1149|1147|1149|1147|1148.8|1146.8|2
1729046480000|2024-10-16 02:41:20|1148.8|1146.8|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|6
1729046500000|2024-10-16 02:41:40|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|2
1729046510000|2024-10-16 02:41:50|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|3
1729046520000|2024-10-16 02:42:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729046530000|2024-10-16 02:42:10|1149|1147|1149|1147|1149|1147|1149|1147|2
1729046550000|2024-10-16 02:42:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1729046570000|2024-10-16 02:42:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729046580000|2024-10-16 02:43:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729046590000|2024-10-16 02:43:10|1149|1147|1149|1147|1149|1147|1149|1147|1
1729046600000|2024-10-16 02:43:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1729046620000|2024-10-16 02:43:40|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729046630000|2024-10-16 02:43:50|||||||||1
1729046640000|2024-10-16 02:44:00|1149|1147|1149|1147|1149|1147|1149|1147|1
1729046650000|2024-10-16 02:44:10|1148.6|1146.6|1148.4|1146.4|1148.6|1146.6|1148.4|1146.4|2
1729046660000|2024-10-16 02:44:20|||||||||3
1729046670000|2024-10-16 02:44:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1729046690000|2024-10-16 02:44:50|||||||||1
1729046700000|2024-10-16 02:45:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729046710000|2024-10-16 02:45:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729046720000|2024-10-16 02:45:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729046730000|2024-10-16 02:45:30|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|3
1729046740000|2024-10-16 02:45:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729046750000|2024-10-16 02:45:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729046780000|2024-10-16 02:46:20|1148.9|1146.9|1149.1|1147.1|1149.1|1147.1|1148.9|1146.9|3
1729046800000|2024-10-16 02:46:40|1149|1147|1149|1147|1149|1147|1149|1147|2
1729046810000|2024-10-16 02:46:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729046820000|2024-10-16 02:47:00|1149|1147|1149|1147|1149|1147|1149|1147|2
1729046830000|2024-10-16 02:47:10|1149.3|1147.3|1149.6|1147.6|1149.6|1147.6|1149.3|1147.3|2
1729046840000|2024-10-16 02:47:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729046850000|2024-10-16 02:47:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1729046860000|2024-10-16 02:47:40|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|3
1729046870000|2024-10-16 02:47:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729046880000|2024-10-16 02:48:00|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|3
1729046910000|2024-10-16 02:48:30|||||||||1
1729046920000|2024-10-16 02:48:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729046930000|2024-10-16 02:48:50|||||||||1
1729046940000|2024-10-16 02:49:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729046950000|2024-10-16 02:49:10|||||||||1
1729046960000|2024-10-16 02:49:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729046980000|2024-10-16 02:49:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|2
1729046990000|2024-10-16 02:49:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|2
1729047010000|2024-10-16 02:50:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729047030000|2024-10-16 02:50:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729047050000|2024-10-16 02:50:50|||||||||1
1729047060000|2024-10-16 02:51:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1729047070000|2024-10-16 02:51:10|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|5
1729047090000|2024-10-16 02:51:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|6
1729047110000|2024-10-16 02:51:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729047120000|2024-10-16 02:52:00|1149.6|1147.6|1149.2|1147.2|1149.6|1147.6|1149.2|1147.2|19
1729047130000|2024-10-16 02:52:10|||||||||7
1729047140000|2024-10-16 02:52:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|3
1729047150000|2024-10-16 02:52:30|1149.2|1147.2|1149.5|1147.5|1149.6|1147.6|1149.2|1147.2|3
1729047160000|2024-10-16 02:52:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1729047170000|2024-10-16 02:52:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729047180000|2024-10-16 02:53:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1729047190000|2024-10-16 02:53:10|1150|1148|1150|1148|1150|1148|1150|1148|2
1729047200000|2024-10-16 02:53:20|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.7|1147.7|5
1729047210000|2024-10-16 02:53:30|1150|1148|1150|1148|1150|1148|1150|1148|1
1729047220000|2024-10-16 02:53:40|||||||||2
1729047230000|2024-10-16 02:53:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1729047240000|2024-10-16 02:54:00|||||||||2
1729047250000|2024-10-16 02:54:10|1150|1148|1150|1148|1150|1148|1150|1148|2
1729047270000|2024-10-16 02:54:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729047280000|2024-10-16 02:54:40|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|3
1729047300000|2024-10-16 02:55:00|1150.5|1148.5|1150.9|1148.9|1150.9|1148.9|1150.5|1148.5|4
1729047310000|2024-10-16 02:55:10|||||||||5
1729047320000|2024-10-16 02:55:20|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1729047330000|2024-10-16 02:55:30|1151|1149|1151|1149|1151|1149|1151|1149|2
1729047350000|2024-10-16 02:55:50|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|5
1729047360000|2024-10-16 02:56:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1729047370000|2024-10-16 02:56:10|1151|1149|1151|1149|1151|1149|1151|1149|3
1729047380000|2024-10-16 02:56:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|3
1729047400000|2024-10-16 02:56:40|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|3
1729047410000|2024-10-16 02:56:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1729047420000|2024-10-16 02:57:00|||||||||1
1729047430000|2024-10-16 02:57:10|||||||||2
1729047440000|2024-10-16 02:57:20|1151|1149|1151|1149|1151|1149|1151|1149|3
1729047450000|2024-10-16 02:57:30|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|2
1729047460000|2024-10-16 02:57:40|||||||||1
1729047470000|2024-10-16 02:57:50|||||||||1
1729047480000|2024-10-16 02:58:00|1151.2|1149.2|1151|1149|1151.2|1149.2|1151|1149|4
1729047490000|2024-10-16 02:58:10|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1729047500000|2024-10-16 02:58:20|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1729047520000|2024-10-16 02:58:40|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1729047530000|2024-10-16 02:58:50|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|0
1729047540000|2024-10-16 02:59:00|1151.4|1149.4|1151.1|1149.1|1151.4|1149.4|1151.1|1149.1|3
1729047550000|2024-10-16 02:59:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|2
1729047560000|2024-10-16 02:59:20|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|1
1729047570000|2024-10-16 02:59:30|1151.4|1149.4|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|5
1729047580000|2024-10-16 02:59:40|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1729047590000|2024-10-16 02:59:50|||||||||1
1729047600000|2024-10-16 03:00:00|1151.5|1149.5|1151.8|1149.8|1151.8|1149.8|1151.5|1149.5|7
1729047610000|2024-10-16 03:00:10|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|4
1729047640000|2024-10-16 03:00:40|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1729047650000|2024-10-16 03:00:50|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|6
1729047660000|2024-10-16 03:01:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1729047680000|2024-10-16 03:01:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1729047690000|2024-10-16 03:01:30|1151|1149|1151|1149|1151|1149|1151|1149|1
1729047700000|2024-10-16 03:01:40|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1729047720000|2024-10-16 03:02:00|1151.2|1149.2|1150.9|1148.9|1151.2|1149.2|1150.9|1148.9|10
1729047730000|2024-10-16 03:02:10|||||||||1
1729047740000|2024-10-16 03:02:20|1151|1149|1151|1149|1151|1149|1151|1149|1
1729047750000|2024-10-16 03:02:30|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1729047760000|2024-10-16 03:02:40|||||||||1
1729047770000|2024-10-16 03:02:50|||||||||1
1729047780000|2024-10-16 03:03:00|1151.2|1149.2|1151.4|1149.4|1151.4|1149.4|1151.2|1149.2|4
1729047810000|2024-10-16 03:03:30|1151|1149|1151|1149|1151|1149|1151|1149|1
1729047820000|2024-10-16 03:03:40|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|5
1729047830000|2024-10-16 03:03:50|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1729047840000|2024-10-16 03:04:00|1151.4|1149.4|1151.6|1149.6|1151.6|1149.6|1151.4|1149.4|2
1729047860000|2024-10-16 03:04:20|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|3
1729047870000|2024-10-16 03:04:30|||||||||2
1729047880000|2024-10-16 03:04:40|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1729047890000|2024-10-16 03:04:50|||||||||1
1729047900000|2024-10-16 03:05:00|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|3
1729047910000|2024-10-16 03:05:10|1151.7|1149.7|1151.9|1149.9|1151.9|1149.9|1151.7|1149.7|5
1729047920000|2024-10-16 03:05:20|1152.1|1150.1|1152.2|1150.2|1152.2|1150.2|1152.1|1150.1|4
1729047930000|2024-10-16 03:05:30|1152.5|1150.5|1152.3|1150.3|1152.5|1150.5|1152.3|1150.3|4
1729047940000|2024-10-16 03:05:40|1152.5|1150.5|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|4
1729047950000|2024-10-16 03:05:50|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|2
1729047960000|2024-10-16 03:06:00|1152.8|1150.8|1152.8|1150.8|1152.9|1150.9|1152.8|1150.8|5
1729047970000|2024-10-16 03:06:10|1153|1151|1153|1151|1153|1151|1153|1151|1
1729047980000|2024-10-16 03:06:20|1153.2|1151.2|1152.8|1150.8|1153.2|1151.2|1152.8|1150.8|9
1729047990000|2024-10-16 03:06:30|1152.7|1150.7|1152.8|1150.8|1152.8|1150.8|1152.7|1150.7|15
1729048010000|2024-10-16 03:06:50|1153|1151|1153|1151|1153|1151|1153|1151|2
1729048020000|2024-10-16 03:07:00|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|3
1729048030000|2024-10-16 03:07:10|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|3
1729048040000|2024-10-16 03:07:20|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1
1729048050000|2024-10-16 03:07:30|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|2
1729048060000|2024-10-16 03:07:40|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.6|1151.6|12
1729048070000|2024-10-16 03:07:50|1153.6|1151.6|1153.5|1151.5|1153.6|1151.6|1153.5|1151.5|4
1729048080000|2024-10-16 03:08:00|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|8
1729048090000|2024-10-16 03:08:10|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|6
1729048110000|2024-10-16 03:08:30|1153.2|1151.2|1152.9|1150.9|1153.2|1151.2|1152.9|1150.9|8
1729048130000|2024-10-16 03:08:50|1153|1151|1152.8|1150.8|1153|1151|1152.8|1150.8|4
1729048140000|2024-10-16 03:09:00|1152.6|1150.6|1152.9|1150.9|1152.9|1150.9|1152.6|1150.6|9
1729048150000|2024-10-16 03:09:10|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1729048160000|2024-10-16 03:09:20|||||||||1
1729048170000|2024-10-16 03:09:30|1153.4|1151.4|1153.5|1151.5|1153.5|1151.5|1153.4|1151.4|3
1729048180000|2024-10-16 03:09:40|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|7
1729048190000|2024-10-16 03:09:50|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1
1729048200000|2024-10-16 03:10:00|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|6
1729048210000|2024-10-16 03:10:10|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|8
1729048220000|2024-10-16 03:10:20|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|8
1729048230000|2024-10-16 03:10:30|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.4|1151.4|6
1729048240000|2024-10-16 03:10:40|1153.6|1151.6|1153.5|1151.5|1153.6|1151.6|1153.5|1151.5|6
1729048250000|2024-10-16 03:10:50|||||||||4
1729048260000|2024-10-16 03:11:00|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|6
1729048270000|2024-10-16 03:11:10|1153.9|1151.9|1154.2|1152.2|1154.2|1152.2|1153.9|1151.9|10
1729048280000|2024-10-16 03:11:20|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|8
1729048290000|2024-10-16 03:11:30|1154.2|1152.2|1153.9|1151.9|1154.2|1152.2|1153.9|1151.9|13
1729048300000|2024-10-16 03:11:40|1154|1152|1154.4|1152.4|1154.4|1152.4|1154|1152|8
1729048310000|2024-10-16 03:11:50|1154.5|1152.5|1154.7|1152.7|1154.7|1152.7|1154.5|1152.5|8
1729048320000|2024-10-16 03:12:00|1154.5|1152.5|1154.6|1152.6|1154.6|1152.6|1154.5|1152.5|5
1729048330000|2024-10-16 03:12:10|1154.8|1152.8|1154.5|1152.5|1154.8|1152.8|1154.5|1152.5|9
1729048340000|2024-10-16 03:12:20|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|3
1729048350000|2024-10-16 03:12:30|1154.4|1152.4|1154.4|1152.4|1154.6|1152.6|1154.4|1152.4|5
1729048360000|2024-10-16 03:12:40|1154.3|1152.3|1154.2|1152.2|1154.3|1152.3|1154.2|1152.2|9
1729048370000|2024-10-16 03:12:50|||||||||1
1729048380000|2024-10-16 03:13:00|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.8|1151.8|9
1729048390000|2024-10-16 03:13:10|1154|1152|1154|1152|1154.1|1152.1|1154|1152|3
1729048400000|2024-10-16 03:13:20|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|2
1729048410000|2024-10-16 03:13:30|1153.9|1151.9|1153.8|1151.8|1153.9|1151.9|1153.8|1151.8|5
1729048440000|2024-10-16 03:14:00|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|5
1729048450000|2024-10-16 03:14:10|1154.1|1152.1|1154.4|1152.4|1154.4|1152.4|1154.1|1152.1|8
1729048460000|2024-10-16 03:14:20|1154.3|1152.3|1153.7|1151.7|1154.3|1152.3|1153.7|1151.7|3
1729048470000|2024-10-16 03:14:30|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|2
1729048480000|2024-10-16 03:14:40|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1
1729048500000|2024-10-16 03:15:00|1153.5|1151.5|1153.5|1151.5|1153.6|1151.6|1153.5|1151.5|5
1729048510000|2024-10-16 03:15:10|||||||||5
1729048540000|2024-10-16 03:15:40|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1729048550000|2024-10-16 03:15:50|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1
1729048560000|2024-10-16 03:16:00|1153.2|1151.2|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|3
1729048570000|2024-10-16 03:16:10|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|5
1729048580000|2024-10-16 03:16:20|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|2
1729048590000|2024-10-16 03:16:30|1152.9|1150.9|1152.8|1150.8|1152.9|1150.9|1152.8|1150.8|9
1729048610000|2024-10-16 03:16:50|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|4
1729048620000|2024-10-16 03:17:00|1152.5|1150.5|1152.2|1150.2|1152.5|1150.5|1152.2|1150.2|2
1729048640000|2024-10-16 03:17:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|2
1729048650000|2024-10-16 03:17:30|1152.6|1150.6|1152.9|1150.9|1152.9|1150.9|1152.6|1150.6|3
1729048660000|2024-10-16 03:17:40|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|2
1729048670000|2024-10-16 03:17:50|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|2
1729048690000|2024-10-16 03:18:10|1152.6|1150.6|1152.4|1150.4|1152.6|1150.6|1152.4|1150.4|3
1729048710000|2024-10-16 03:18:30|||||||||3
1729048730000|2024-10-16 03:18:50|1152|1150|1152|1150|1152|1150|1152|1150|3
1729048740000|2024-10-16 03:19:00|||||||||2
1729048750000|2024-10-16 03:19:10|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1729048760000|2024-10-16 03:19:20|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|2
1729048770000|2024-10-16 03:19:30|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1729048780000|2024-10-16 03:19:40|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|7
1729048790000|2024-10-16 03:19:50|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|8
1729048800000|2024-10-16 03:20:00|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|3
1729048830000|2024-10-16 03:20:30|||||||||2
1729048840000|2024-10-16 03:20:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1729048850000|2024-10-16 03:20:50|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1729048860000|2024-10-16 03:21:00|1152|1150|1151.8|1149.8|1152.1|1150.1|1151.8|1149.8|21
1729048870000|2024-10-16 03:21:10|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|3
1729048880000|2024-10-16 03:21:20|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|3
1729048890000|2024-10-16 03:21:30|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1729048900000|2024-10-16 03:21:40|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|2
1729048910000|2024-10-16 03:21:50|1152.1|1150.1|1152.2|1150.2|1152.2|1150.2|1152.1|1150.1|3
1729048930000|2024-10-16 03:22:10|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|2
1729048950000|2024-10-16 03:22:30|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1729048970000|2024-10-16 03:22:50|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1729048980000|2024-10-16 03:23:00|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1729049000000|2024-10-16 03:23:20|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|3
1729049010000|2024-10-16 03:23:30|||||||||1
1729049020000|2024-10-16 03:23:40|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1729049030000|2024-10-16 03:23:50|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1729049040000|2024-10-16 03:24:00|1151.9|1149.9|1151.8|1149.8|1151.9|1149.9|1151.7|1149.7|33
1729049060000|2024-10-16 03:24:20|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1729049080000|2024-10-16 03:24:40|1152|1150|1152|1150|1152|1150|1152|1150|1
1729049090000|2024-10-16 03:24:50|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|2
1729049100000|2024-10-16 03:25:00|||||||||2
1729049110000|2024-10-16 03:25:10|1151.5|1149.5|1151.9|1149.9|1151.9|1149.9|1151.5|1149.5|2
1729049120000|2024-10-16 03:25:20|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|2
1729049140000|2024-10-16 03:25:40|||||||||1
1729049150000|2024-10-16 03:25:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1729049160000|2024-10-16 03:26:00|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1729049170000|2024-10-16 03:26:10|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1729049180000|2024-10-16 03:26:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1729049190000|2024-10-16 03:26:30|1151.6|1149.6|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|2
1729049200000|2024-10-16 03:26:40|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1729049220000|2024-10-16 03:27:00|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|2
1729049230000|2024-10-16 03:27:10|1151.9|1149.9|1151.9|1149.9|1152|1150|1151.9|1149.9|4
1729049240000|2024-10-16 03:27:20|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|27
1729049250000|2024-10-16 03:27:30|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1729049260000|2024-10-16 03:27:40|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1729049270000|2024-10-16 03:27:50|||||||||1
1729049280000|2024-10-16 03:28:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1729049310000|2024-10-16 03:28:30|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1729049320000|2024-10-16 03:28:40|||||||||1
1729049340000|2024-10-16 03:29:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1729049350000|2024-10-16 03:29:10|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|2
1729049370000|2024-10-16 03:29:30|||||||||3
1729049390000|2024-10-16 03:29:50|1150.9|1148.9|1151.1|1149.1|1151.1|1149.1|1150.9|1148.9|2
1729049460000|2024-10-16 03:31:00|1151|1149|1151|1149|1151|1149|1151|1149|3
1729049470000|2024-10-16 03:31:10|1150.8|1148.8|1151|1149|1151|1149|1150.8|1148.8|5
1729049480000|2024-10-16 03:31:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1729049490000|2024-10-16 03:31:30|||||||||1
1729049510000|2024-10-16 03:31:50|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|6
1729049520000|2024-10-16 03:32:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1729049530000|2024-10-16 03:32:10|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|3
1729049590000|2024-10-16 03:33:10|1152|1150|1152|1150|1152.1|1150.1|1152|1150|42
1729049620000|2024-10-16 03:33:40|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1729049630000|2024-10-16 03:33:50|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1
1729049650000|2024-10-16 03:34:10|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|2
1729049730000|2024-10-16 03:35:30|1152.2|1150.2|1152|1150|1152.2|1150.2|1152|1150|2
1729049760000|2024-10-16 03:36:00|1152.5|1150.5|1152.6|1150.6|1152.7|1150.7|1152.5|1150.5|4
1729049890000|2024-10-16 03:38:10|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1729049900000|2024-10-16 03:38:20|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|2
1729049990000|2024-10-16 03:39:50|1152|1150|1152|1150|1152|1150|1152|1150|1
1729050010000|2024-10-16 03:40:10|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|2
1729050020000|2024-10-16 03:40:20|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|2
1729050060000|2024-10-16 03:41:00|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1
1729050070000|2024-10-16 03:41:10|||||||||3
1729050090000|2024-10-16 03:41:30|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1
1729050100000|2024-10-16 03:41:40|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|3
1729050120000|2024-10-16 03:42:00|||||||||1
1729050160000|2024-10-16 03:42:40|1153.1|1151.1|1153|1151|1153.1|1151.1|1153|1151|11
1729050170000|2024-10-16 03:42:50|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|2
1729050220000|2024-10-16 03:43:40|1153.3|1151.3|1153.2|1151.2|1153.3|1151.3|1153.2|1151.2|2
1729050230000|2024-10-16 03:43:50|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|2
1729050250000|2024-10-16 03:44:10|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|2
1729050300000|2024-10-16 03:45:00|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|3
1729050320000|2024-10-16 03:45:20|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|2
1729050350000|2024-10-16 03:45:50|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|2
1729050360000|2024-10-16 03:46:00|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1
1729050370000|2024-10-16 03:46:10|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1729050380000|2024-10-16 03:46:20|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1
1729050390000|2024-10-16 03:46:30|||||||||1
1729050400000|2024-10-16 03:46:40|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1729050410000|2024-10-16 03:46:50|||||||||1
1729050420000|2024-10-16 03:47:00|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|2
1729050430000|2024-10-16 03:47:10|||||||||1
1729050440000|2024-10-16 03:47:20|||||||||1
1729050460000|2024-10-16 03:47:40|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|3
1729050480000|2024-10-16 03:48:00|1154|1152|1154|1152|1154|1152|1154|1152|3
1729050610000|2024-10-16 03:50:10|||||||||1
1729050650000|2024-10-16 03:50:50|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|3
1729050670000|2024-10-16 03:51:10|||||||||2
1729050680000|2024-10-16 03:51:20|1154|1152|1154|1152|1154|1152|1154|1152|2
1729050690000|2024-10-16 03:51:30|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|3
1729050700000|2024-10-16 03:51:40|||||||||3
1729050720000|2024-10-16 03:52:00|1154|1152|1154|1152|1154|1152|1154|1152|1
1729050740000|2024-10-16 03:52:20|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1
1729050760000|2024-10-16 03:52:40|||||||||1
1729050780000|2024-10-16 03:53:00|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|2
1729050790000|2024-10-16 03:53:10|1154.1|1152.1|1154|1152|1154.1|1152.1|1154|1152|3
1729050800000|2024-10-16 03:53:20|||||||||1
1729050880000|2024-10-16 03:54:40|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|2
1729050890000|2024-10-16 03:54:50|||||||||4
1729050910000|2024-10-16 03:55:10|1154.2|1152.2|1154.3|1152.3|1154.3|1152.3|1154.2|1152.2|3
1729050920000|2024-10-16 03:55:20|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|3
1729050930000|2024-10-16 03:55:30|||||||||1
1729050940000|2024-10-16 03:55:40|||||||||2
1729050970000|2024-10-16 03:56:10|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1729051040000|2024-10-16 03:57:20|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|10
1729051050000|2024-10-16 03:57:30|1154.9|1152.9|1154.9|1152.9|1155|1153|1154.9|1152.9|4
1729051070000|2024-10-16 03:57:50|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|4
1729051110000|2024-10-16 03:58:30|||||||||3
1729051120000|2024-10-16 03:58:40|||||||||1
1729051150000|2024-10-16 03:59:10|1155.3|1153.3|1155.4|1153.4|1155.4|1153.4|1155.3|1153.3|2
1729051160000|2024-10-16 03:59:20|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|10
1729051170000|2024-10-16 03:59:30|1155.2|1153.2|1155.1|1153.1|1155.2|1153.2|1155.1|1153.1|9
1729051180000|2024-10-16 03:59:40|||||||||4
1729051190000|2024-10-16 03:59:50|1155.2|1153.2|1155|1153|1155.2|1153.2|1155|1153|15
1729051230000|2024-10-16 04:00:30|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|3
1729051270000|2024-10-16 04:01:10|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|7
1729051290000|2024-10-16 04:01:30|1155|1153|1155|1153|1155|1153|1155|1153|2
1729051300000|2024-10-16 04:01:40|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|2
1729051320000|2024-10-16 04:02:00|1155|1153|1155|1153|1155|1153|1155|1153|1
1729051360000|2024-10-16 04:02:40|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|2
1729051380000|2024-10-16 04:03:00|1155|1153|1155|1153|1155|1153|1155|1153|1
1729051440000|2024-10-16 04:04:00|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|2
1729051460000|2024-10-16 04:04:20|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|4
1729051490000|2024-10-16 04:04:50|1155|1153|1155|1153|1155|1153|1155|1153|2
1729051520000|2024-10-16 04:05:20|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|2
1729051530000|2024-10-16 04:05:30|1155|1153|1155|1153|1155|1153|1155|1153|1
1729051540000|2024-10-16 04:05:40|||||||||2
1729051630000|2024-10-16 04:07:10|||||||||1
1729051660000|2024-10-16 04:07:40|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|3
1729051710000|2024-10-16 04:08:30|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|2
1729051720000|2024-10-16 04:08:40|||||||||3
1729051750000|2024-10-16 04:09:10|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|7
1729051900000|2024-10-16 04:11:40|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|3
1729051940000|2024-10-16 04:12:20|||||||||3
1729052040000|2024-10-16 04:14:00|||||||||2
1729052090000|2024-10-16 04:14:50|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1
1729052150000|2024-10-16 04:15:50|||||||||2
1729052160000|2024-10-16 04:16:00|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1
1729052180000|2024-10-16 04:16:20|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1
1729052200000|2024-10-16 04:16:40|1154.6|1152.6|1154.5|1152.5|1154.6|1152.6|1154.5|1152.5|2
1729052210000|2024-10-16 04:16:50|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|2
1729052220000|2024-10-16 04:17:00|||||||||1
1729052230000|2024-10-16 04:17:10|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|4
1729052260000|2024-10-16 04:17:40|||||||||50
1729052290000|2024-10-16 04:18:10|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|2
1729052310000|2024-10-16 04:18:30|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|6
1729052330000|2024-10-16 04:18:50|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1729052340000|2024-10-16 04:19:00|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1729052420000|2024-10-16 04:20:20|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1729052480000|2024-10-16 04:21:20|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|5
1729052500000|2024-10-16 04:21:40|||||||||3
1729052560000|2024-10-16 04:22:40|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|6
1729052570000|2024-10-16 04:22:50|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1729052650000|2024-10-16 04:24:10|||||||||1
1729052680000|2024-10-16 04:24:40|||||||||1
1729052730000|2024-10-16 04:25:30|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1
1729052760000|2024-10-16 04:26:00|||||||||2
1729052800000|2024-10-16 04:26:40|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|3
1729052840000|2024-10-16 04:27:20|||||||||1
1729052900000|2024-10-16 04:28:20|1153.4|1151.4|1153.5|1151.5|1153.5|1151.5|1153.4|1151.4|2
1729052930000|2024-10-16 04:28:50|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1729053000000|2024-10-16 04:30:00|||||||||1
1729053020000|2024-10-16 04:30:20|||||||||3
1729053060000|2024-10-16 04:31:00|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|3
1729053080000|2024-10-16 04:31:20|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1729053110000|2024-10-16 04:31:50|||||||||1
1729053180000|2024-10-16 04:33:00|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|4
1729053200000|2024-10-16 04:33:20|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1
1729053210000|2024-10-16 04:33:30|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1729053230000|2024-10-16 04:33:50|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|2
1729053240000|2024-10-16 04:34:00|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1729053260000|2024-10-16 04:34:20|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1
1729053280000|2024-10-16 04:34:40|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1729053300000|2024-10-16 04:35:00|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|3
1729053320000|2024-10-16 04:35:20|||||||||15
1729053330000|2024-10-16 04:35:30|||||||||1
1729053360000|2024-10-16 04:36:00|1153|1151|1153|1151|1153|1151|1153|1151|1
1729053410000|2024-10-16 04:36:50|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1
1729053550000|2024-10-16 04:39:10|1153|1151|1153|1151|1153|1151|1153|1151|1
1729053560000|2024-10-16 04:39:20|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|6
1729053570000|2024-10-16 04:39:30|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|9
1729053580000|2024-10-16 04:39:40|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|2
1729053640000|2024-10-16 04:40:40|||||||||2
1729053650000|2024-10-16 04:40:50|1153|1151|1153|1151|1153|1151|1153|1151|1
1729053660000|2024-10-16 04:41:00|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|9
1729053750000|2024-10-16 04:42:30|1153|1151|1153|1151|1153|1151|1153|1151|5
1729053760000|2024-10-16 04:42:40|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|5
1729053780000|2024-10-16 04:43:00|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1
1729053790000|2024-10-16 04:43:10|1152.7|1150.7|1152.5|1150.5|1152.7|1150.7|1152.5|1150.5|8
1729053820000|2024-10-16 04:43:40|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|5
1729053830000|2024-10-16 04:43:50|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|8
1729053850000|2024-10-16 04:44:10|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|5
1729054040000|2024-10-16 04:47:20|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|3
1729054060000|2024-10-16 04:47:40|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1729054280000|2024-10-16 04:51:20|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1
1729054400000|2024-10-16 04:53:20|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1
1729054430000|2024-10-16 04:53:50|||||||||1
1729054470000|2024-10-16 04:54:30|1152.2|1150.2|1152.2|1150.2|1152.3|1150.3|1152.2|1150.2|30
1729054510000|2024-10-16 04:55:10|1152.1|1150.1|1152.1|1150.1|1152.2|1150.2|1152|1150|22
1729054530000|2024-10-16 04:55:30|||||||||1
1729054570000|2024-10-16 04:56:10|1152|1150|1152|1150|1152|1150|1152|1150|5
1729054610000|2024-10-16 04:56:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1729054640000|2024-10-16 04:57:20|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|2
1729054650000|2024-10-16 04:57:30|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|3
1729054690000|2024-10-16 04:58:10|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|4
1729054710000|2024-10-16 04:58:30|||||||||2
1729054720000|2024-10-16 04:58:40|||||||||1
1729054740000|2024-10-16 04:59:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|5
1729054750000|2024-10-16 04:59:10|||||||||3
1729054760000|2024-10-16 04:59:20|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1
1729054770000|2024-10-16 04:59:30|||||||||1
1729054780000|2024-10-16 04:59:40|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|2
1729054790000|2024-10-16 04:59:50|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1
1729054800000|2024-10-16 05:00:00|1152.3|1150.3|1152.5|1150.5|1152.5|1150.5|1152|1150|70
1729054810000|2024-10-16 05:00:10|1152.7|1150.7|1153.4|1151.4|1153.4|1151.4|1152.7|1150.7|10
1729054820000|2024-10-16 05:00:20|1153.5|1151.5|1153.1|1151.1|1153.5|1151.5|1153.1|1151.1|18
1729054830000|2024-10-16 05:00:30|||||||||2
1729054840000|2024-10-16 05:00:40|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.7|1150.7|26
1729054860000|2024-10-16 05:01:00|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|5
1729054880000|2024-10-16 05:01:20|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1
1729054900000|2024-10-16 05:01:40|1152.6|1150.6|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|3
1729054910000|2024-10-16 05:01:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1729054930000|2024-10-16 05:02:10|1152|1150|1151.8|1149.8|1152|1150|1151.8|1149.8|4
1729054940000|2024-10-16 05:02:20|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|3
1729054950000|2024-10-16 05:02:30|1152.1|1150.1|1152.3|1150.3|1152.3|1150.3|1152.1|1150.1|5
1729055000000|2024-10-16 05:03:20|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1
1729055010000|2024-10-16 05:03:30|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1729055020000|2024-10-16 05:03:40|||||||||10
1729055030000|2024-10-16 05:03:50|||||||||3
1729055040000|2024-10-16 05:04:00|1152.3|1150.3|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|7
1729055050000|2024-10-16 05:04:10|1152.5|1150.5|1152.3|1150.3|1152.5|1150.5|1152.3|1150.3|14
1729055060000|2024-10-16 05:04:20|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|2
1729055100000|2024-10-16 05:05:00|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1729055110000|2024-10-16 05:05:10|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|3
1729055140000|2024-10-16 05:05:40|||||||||1
1729055160000|2024-10-16 05:06:00|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1729055170000|2024-10-16 05:06:10|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|2
1729055180000|2024-10-16 05:06:20|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1729055230000|2024-10-16 05:07:10|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1729055240000|2024-10-16 05:07:20|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1729055280000|2024-10-16 05:08:00|1150.4|1148.4|1150.1|1148.1|1150.5|1148.5|1150.1|1148.1|60
1729055290000|2024-10-16 05:08:10|||||||||7
1729055400000|2024-10-16 05:10:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729055410000|2024-10-16 05:10:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729055430000|2024-10-16 05:10:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729055460000|2024-10-16 05:11:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729055470000|2024-10-16 05:11:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1729055520000|2024-10-16 05:12:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1729055540000|2024-10-16 05:12:20|||||||||1
1729055580000|2024-10-16 05:13:00|||||||||1
1729055590000|2024-10-16 05:13:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|6
1729055600000|2024-10-16 05:13:20|||||||||5
1729055690000|2024-10-16 05:14:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1729055840000|2024-10-16 05:17:20|1150|1148|1150|1148|1150|1148|1150|1148|1
1729055950000|2024-10-16 05:19:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729056040000|2024-10-16 05:20:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|3
1729056050000|2024-10-16 05:20:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|2
1729056080000|2024-10-16 05:21:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729056120000|2024-10-16 05:22:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729056150000|2024-10-16 05:22:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729056180000|2024-10-16 05:23:00|||||||||1
1729056200000|2024-10-16 05:23:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1729056210000|2024-10-16 05:23:30|1149|1147|1149|1147|1149|1147|1149|1147|1
1729056220000|2024-10-16 05:23:40|||||||||1
1729056240000|2024-10-16 05:24:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729056250000|2024-10-16 05:24:10|1149.2|1147.2|1149.5|1147.5|1149.5|1147.5|1149.2|1147.2|5
1729056260000|2024-10-16 05:24:20|||||||||5
1729056300000|2024-10-16 05:25:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1729056340000|2024-10-16 05:25:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1729056350000|2024-10-16 05:25:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729056370000|2024-10-16 05:26:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729056380000|2024-10-16 05:26:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1729056420000|2024-10-16 05:27:00|1149|1147|1149|1147|1149|1147|1149|1147|4
1729056440000|2024-10-16 05:27:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|3
1729056490000|2024-10-16 05:28:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729056500000|2024-10-16 05:28:20|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|2
1729056560000|2024-10-16 05:29:20|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1729056580000|2024-10-16 05:29:40|||||||||2
1729056590000|2024-10-16 05:29:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1729056600000|2024-10-16 05:30:00|1150.6|1148.6|1150.3|1148.3|1150.6|1148.6|1150.3|1148.3|5
1729056610000|2024-10-16 05:30:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729056650000|2024-10-16 05:30:50|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|2
1729056660000|2024-10-16 05:31:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729056670000|2024-10-16 05:31:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729056690000|2024-10-16 05:31:30|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|2
1729056700000|2024-10-16 05:31:40|1150|1148|1149.9|1147.9|1150|1148|1149.8|1147.8|3
1729056720000|2024-10-16 05:32:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729056790000|2024-10-16 05:33:10|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|4
1729056810000|2024-10-16 05:33:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729056820000|2024-10-16 05:33:40|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.5|1146.5|3
1729056840000|2024-10-16 05:34:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729056850000|2024-10-16 05:34:10|1149|1147|1149|1147|1149|1147|1149|1147|5
1729056890000|2024-10-16 05:34:50|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|7
1729056910000|2024-10-16 05:35:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729056930000|2024-10-16 05:35:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729056940000|2024-10-16 05:35:40|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|7
1729056950000|2024-10-16 05:35:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729056960000|2024-10-16 05:36:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729057020000|2024-10-16 05:37:00|||||||||1
1729057040000|2024-10-16 05:37:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729057050000|2024-10-16 05:37:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729057060000|2024-10-16 05:37:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1729057070000|2024-10-16 05:37:50|||||||||2
1729057080000|2024-10-16 05:38:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729057110000|2024-10-16 05:38:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|5
1729057150000|2024-10-16 05:39:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729057200000|2024-10-16 05:40:00|1149.1|1147.1|1148.9|1146.9|1149.1|1147.1|1148.9|1146.9|3
1729057210000|2024-10-16 05:40:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729057250000|2024-10-16 05:40:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729057270000|2024-10-16 05:41:10|1149.1|1147.1|1149.3|1147.3|1149.3|1147.3|1149.1|1147.1|4
1729057280000|2024-10-16 05:41:20|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|4
1729057290000|2024-10-16 05:41:30|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|3
1729057310000|2024-10-16 05:41:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729057350000|2024-10-16 05:42:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|2
1729057370000|2024-10-16 05:42:50|||||||||1
1729057380000|2024-10-16 05:43:00|||||||||1
1729057410000|2024-10-16 05:43:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729057430000|2024-10-16 05:43:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729057490000|2024-10-16 05:44:50|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|2
1729057500000|2024-10-16 05:45:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|6
1729057530000|2024-10-16 05:45:30|||||||||1
1729057550000|2024-10-16 05:45:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729057560000|2024-10-16 05:46:00|||||||||1
1729057570000|2024-10-16 05:46:10|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|5
1729057640000|2024-10-16 05:47:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729057670000|2024-10-16 05:47:50|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|3
1729057680000|2024-10-16 05:48:00|1150|1148|1150|1148|1150|1148|1150|1148|4
1729057690000|2024-10-16 05:48:10|||||||||2
1729057700000|2024-10-16 05:48:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|3
1729057710000|2024-10-16 05:48:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|2
1729057720000|2024-10-16 05:48:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729057730000|2024-10-16 05:48:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729057740000|2024-10-16 05:49:00|1149.3|1147.3|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|4
1729057750000|2024-10-16 05:49:10|1149|1147|1149|1147|1149|1147|1149|1147|2
1729057780000|2024-10-16 05:49:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729057800000|2024-10-16 05:50:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|4
1729057820000|2024-10-16 05:50:20|1149|1147|1149|1147|1149|1147|1149|1147|1
1729057850000|2024-10-16 05:50:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729057890000|2024-10-16 05:51:30|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|7
1729057920000|2024-10-16 05:52:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729057930000|2024-10-16 05:52:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729057950000|2024-10-16 05:52:30|||||||||2
1729057960000|2024-10-16 05:52:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729057990000|2024-10-16 05:53:10|||||||||1
1729058010000|2024-10-16 05:53:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729058040000|2024-10-16 05:54:00|1148.4|1146.4|1148.6|1146.6|1148.6|1146.6|1148.4|1146.4|2
1729058050000|2024-10-16 05:54:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729058070000|2024-10-16 05:54:30|||||||||2
1729058080000|2024-10-16 05:54:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729058100000|2024-10-16 05:55:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729058130000|2024-10-16 05:55:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729058160000|2024-10-16 05:56:00|||||||||1
1729058210000|2024-10-16 05:56:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729058310000|2024-10-16 05:58:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729058320000|2024-10-16 05:58:40|||||||||1
1729058330000|2024-10-16 05:58:50|||||||||1
1729058360000|2024-10-16 05:59:20|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|4
1729058390000|2024-10-16 05:59:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729058400000|2024-10-16 06:00:00|1148.8|1146.8|1148.2|1146.2|1148.8|1146.8|1148.2|1146.2|25
1729058410000|2024-10-16 06:00:10|1148.1|1146.1|1148.3|1146.3|1148.3|1146.3|1148.1|1146.1|7
1729058420000|2024-10-16 06:00:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729058430000|2024-10-16 06:00:30|||||||||1
1729058450000|2024-10-16 06:00:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729058460000|2024-10-16 06:01:00|1148|1146|1148|1146|1148|1146|1148|1146|2
1729058470000|2024-10-16 06:01:10|||||||||2
1729058480000|2024-10-16 06:01:20|||||||||1
1729058500000|2024-10-16 06:01:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729058510000|2024-10-16 06:01:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1729058520000|2024-10-16 06:02:00|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|2
1729058560000|2024-10-16 06:02:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|8
1729058570000|2024-10-16 06:02:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729058580000|2024-10-16 06:03:00|1146.9|1144.9|1147.1|1145.1|1147.1|1145.1|1146.9|1144.9|9
1729058610000|2024-10-16 06:03:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1729058620000|2024-10-16 06:03:40|||||||||1
1729058640000|2024-10-16 06:04:00|||||||||1
1729058660000|2024-10-16 06:04:20|1147|1145|1147|1145|1147|1145|1147|1145|6
1729058670000|2024-10-16 06:04:30|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|70
1729058680000|2024-10-16 06:04:40|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|3
1729058710000|2024-10-16 06:05:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.5|1144.5|56
1729058720000|2024-10-16 06:05:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|5
1729058740000|2024-10-16 06:05:40|1146.4|1144.4|1146.6|1144.6|1146.6|1144.6|1146.4|1144.4|3
1729058750000|2024-10-16 06:05:50|||||||||3
1729058760000|2024-10-16 06:06:00|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|2
1729058770000|2024-10-16 06:06:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1729058780000|2024-10-16 06:06:20|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|2
1729058830000|2024-10-16 06:07:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|4
1729058840000|2024-10-16 06:07:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729058870000|2024-10-16 06:07:50|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|2
1729058880000|2024-10-16 06:08:00|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|7
1729058890000|2024-10-16 06:08:10|||||||||3
1729058920000|2024-10-16 06:08:40|1146|1144|1146|1144|1146|1144|1145.9|1143.9|29
1729058930000|2024-10-16 06:08:50|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|3
1729058940000|2024-10-16 06:09:00|1146.1|1144.1|1146.4|1144.4|1146.4|1144.4|1146.1|1144.1|8
1729058950000|2024-10-16 06:09:10|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|2
1729058990000|2024-10-16 06:09:50|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729059000000|2024-10-16 06:10:00|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|3
1729059010000|2024-10-16 06:10:10|||||||||5
1729059020000|2024-10-16 06:10:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729059070000|2024-10-16 06:11:10|1146|1144|1146|1144|1146|1144|1146|1144|2
1729059080000|2024-10-16 06:11:20|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|2
1729059090000|2024-10-16 06:11:30|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|8
1729059100000|2024-10-16 06:11:40|1145.7|1143.7|1145.5|1143.5|1145.7|1143.7|1145.5|1143.5|8
1729059110000|2024-10-16 06:11:50|1145.4|1143.4|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|27
1729059120000|2024-10-16 06:12:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|0
1729059130000|2024-10-16 06:12:10|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|4
1729059140000|2024-10-16 06:12:20|1145.5|1143.5|1145.7|1143.7|1145.7|1143.7|1145.5|1143.5|4
1729059150000|2024-10-16 06:12:30|1145.8|1143.8|1145.7|1143.7|1145.8|1143.8|1145.7|1143.7|10
1729059160000|2024-10-16 06:12:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1729059180000|2024-10-16 06:13:00|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|2
1729059200000|2024-10-16 06:13:20|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|4
1729059210000|2024-10-16 06:13:30|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1729059220000|2024-10-16 06:13:40|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1729059230000|2024-10-16 06:13:50|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1729059240000|2024-10-16 06:14:00|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|2
1729059250000|2024-10-16 06:14:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1729059260000|2024-10-16 06:14:20|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1729059270000|2024-10-16 06:14:30|1146|1144|1146|1144|1146|1144|1146|1144|2
1729059280000|2024-10-16 06:14:40|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|2
1729059340000|2024-10-16 06:15:40|1146|1144|1146|1144|1146|1144|1146|1144|1
1729059350000|2024-10-16 06:15:50|1146.2|1144.2|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|2
1729059360000|2024-10-16 06:16:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|2
1729059380000|2024-10-16 06:16:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1729059400000|2024-10-16 06:16:40|||||||||1
1729059410000|2024-10-16 06:16:50|||||||||1
1729059420000|2024-10-16 06:17:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729059430000|2024-10-16 06:17:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1729059460000|2024-10-16 06:17:40|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729059490000|2024-10-16 06:18:10|1146|1144|1146|1144|1146|1144|1146|1144|1
1729059520000|2024-10-16 06:18:40|||||||||3
1729059530000|2024-10-16 06:18:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729059540000|2024-10-16 06:19:00|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|2
1729059560000|2024-10-16 06:19:20|||||||||1
1729059570000|2024-10-16 06:19:30|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|5
1729059590000|2024-10-16 06:19:50|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1729059600000|2024-10-16 06:20:00|1145|1143|1144.7|1142.7|1145|1143|1144.7|1142.7|9
1729059610000|2024-10-16 06:20:10|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1729059620000|2024-10-16 06:20:20|1144.9|1142.9|1144.6|1142.6|1144.9|1142.9|1144.6|1142.6|79
1729059630000|2024-10-16 06:20:30|1144.5|1142.5|1144.3|1142.3|1144.5|1142.5|1144.3|1142.3|83
1729059640000|2024-10-16 06:20:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|2
1729059650000|2024-10-16 06:20:50|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1729059660000|2024-10-16 06:21:00|1144.2|1142.2|1144.4|1142.4|1144.4|1142.4|1144.2|1142.2|6
1729059670000|2024-10-16 06:21:10|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1729059680000|2024-10-16 06:21:20|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1729059700000|2024-10-16 06:21:40|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|3
1729059710000|2024-10-16 06:21:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1729059730000|2024-10-16 06:22:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1729059740000|2024-10-16 06:22:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|4
1729059770000|2024-10-16 06:22:50|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1729059790000|2024-10-16 06:23:10|1144.5|1142.5|1144.7|1142.7|1144.7|1142.7|1144.5|1142.5|8
1729059810000|2024-10-16 06:23:30|1144.8|1142.8|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|2
1729059830000|2024-10-16 06:23:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|2
1729059890000|2024-10-16 06:24:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1729059900000|2024-10-16 06:25:00|1145.6|1143.6|1145.4|1143.4|1145.6|1143.6|1145.4|1143.4|2
1729059920000|2024-10-16 06:25:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|2
1729059940000|2024-10-16 06:25:40|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729059960000|2024-10-16 06:26:00|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1729059980000|2024-10-16 06:26:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|2
1729060000000|2024-10-16 06:26:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|3
1729060010000|2024-10-16 06:26:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729060020000|2024-10-16 06:27:00|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|3
1729060060000|2024-10-16 06:27:40|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729060150000|2024-10-16 06:29:10|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|2
1729060160000|2024-10-16 06:29:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729060190000|2024-10-16 06:29:50|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|6
1729060200000|2024-10-16 06:30:00|1146.3|1144.3|1146.5|1144.5|1146.6|1144.6|1146.3|1144.3|24
1729060210000|2024-10-16 06:30:10|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|6
1729060220000|2024-10-16 06:30:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1729060230000|2024-10-16 06:30:30|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1729060240000|2024-10-16 06:30:40|1146.6|1144.6|1146.4|1144.4|1146.6|1144.6|1146.4|1144.4|14
1729060250000|2024-10-16 06:30:50|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|3
1729060260000|2024-10-16 06:31:00|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|12
1729060270000|2024-10-16 06:31:10|||||||||1
1729060280000|2024-10-16 06:31:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|4
1729060300000|2024-10-16 06:31:40|||||||||2
1729060320000|2024-10-16 06:32:00|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|8
1729060330000|2024-10-16 06:32:10|1146|1144|1146|1144|1146|1144|1146|1144|7
1729060350000|2024-10-16 06:32:30|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729060370000|2024-10-16 06:32:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1729060380000|2024-10-16 06:33:00|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|6
1729060430000|2024-10-16 06:33:50|1146|1144|1146|1144|1146|1144|1146|1144|3
1729060450000|2024-10-16 06:34:10|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|6
1729060460000|2024-10-16 06:34:20|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|5
1729060470000|2024-10-16 06:34:30|||||||||4
1729060490000|2024-10-16 06:34:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729060500000|2024-10-16 06:35:00|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1729060530000|2024-10-16 06:35:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|3
1729060540000|2024-10-16 06:35:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1729060560000|2024-10-16 06:36:00|1146.2|1144.2|1145.9|1143.9|1146.2|1144.2|1145.9|1143.9|16
1729060620000|2024-10-16 06:37:00|1146.4|1144.4|1146.6|1144.6|1146.6|1144.6|1146.4|1144.4|2
1729060640000|2024-10-16 06:37:20|1147|1145|1147|1145|1147|1145|1147|1145|3
1729060670000|2024-10-16 06:37:50|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|3
1729060680000|2024-10-16 06:38:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729060690000|2024-10-16 06:38:10|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|2
1729060700000|2024-10-16 06:38:20|||||||||1
1729060710000|2024-10-16 06:38:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729060720000|2024-10-16 06:38:40|||||||||1
1729060730000|2024-10-16 06:38:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|4
1729060760000|2024-10-16 06:39:20|||||||||1
1729060770000|2024-10-16 06:39:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729060790000|2024-10-16 06:39:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|3
1729060800000|2024-10-16 06:40:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1729060850000|2024-10-16 06:40:50|||||||||1
1729060870000|2024-10-16 06:41:10|1147|1145|1147|1145|1147|1145|1147|1145|1
1729060880000|2024-10-16 06:41:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|25
1729060890000|2024-10-16 06:41:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1729060900000|2024-10-16 06:41:40|||||||||1
1729060930000|2024-10-16 06:42:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|5
1729060940000|2024-10-16 06:42:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729060950000|2024-10-16 06:42:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729060980000|2024-10-16 06:43:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729060990000|2024-10-16 06:43:10|||||||||1
1729061000000|2024-10-16 06:43:20|||||||||1
1729061010000|2024-10-16 06:43:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729061040000|2024-10-16 06:44:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729061100000|2024-10-16 06:45:00|1147.8|1145.8|1147.6|1145.6|1147.8|1145.8|1147.6|1145.6|7
1729061110000|2024-10-16 06:45:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729061130000|2024-10-16 06:45:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1729061140000|2024-10-16 06:45:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729061150000|2024-10-16 06:45:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729061160000|2024-10-16 06:46:00|1147.8|1145.8|1148|1146|1148|1146|1147.8|1145.8|7
1729061220000|2024-10-16 06:47:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1729061230000|2024-10-16 06:47:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729061260000|2024-10-16 06:47:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729061280000|2024-10-16 06:48:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729061300000|2024-10-16 06:48:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729061310000|2024-10-16 06:48:30|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|3
1729061320000|2024-10-16 06:48:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729061340000|2024-10-16 06:49:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729061370000|2024-10-16 06:49:30|||||||||1
1729061400000|2024-10-16 06:50:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729061460000|2024-10-16 06:51:00|||||||||4
1729061500000|2024-10-16 06:51:40|||||||||1
1729061510000|2024-10-16 06:51:50|||||||||1
1729061520000|2024-10-16 06:52:00|||||||||1
1729061530000|2024-10-16 06:52:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|4
1729061540000|2024-10-16 06:52:20|1148|1146|1148|1146|1148|1146|1148|1146|3
1729061550000|2024-10-16 06:52:30|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|2
1729061590000|2024-10-16 06:53:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729061620000|2024-10-16 06:53:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729061640000|2024-10-16 06:54:00|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|3
1729061670000|2024-10-16 06:54:30|1147.9|1145.9|1147.7|1145.7|1147.9|1145.9|1147.7|1145.7|3
1729061720000|2024-10-16 06:55:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729061730000|2024-10-16 06:55:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|3
1729061750000|2024-10-16 06:55:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729061760000|2024-10-16 06:56:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1729061820000|2024-10-16 06:57:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729061860000|2024-10-16 06:57:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729061870000|2024-10-16 06:57:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729061930000|2024-10-16 06:58:50|||||||||1
1729061940000|2024-10-16 06:59:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729061950000|2024-10-16 06:59:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729061960000|2024-10-16 06:59:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729061970000|2024-10-16 06:59:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1729061980000|2024-10-16 06:59:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1729061990000|2024-10-16 06:59:50|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.2|1145.2|31
1729062000000|2024-10-16 07:00:00|1147.4|1145.4|1147.2|1145.2|1147.4|1145.4|1147.2|1145.2|47
1729062010000|2024-10-16 07:00:10|1147.1|1145.1|1146.9|1144.9|1147.1|1145.1|1146.9|1144.9|7
1729062020000|2024-10-16 07:00:20|1146.8|1144.8|1147|1145|1147|1145|1146.8|1144.8|13
1729062030000|2024-10-16 07:00:30|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|6
1729062040000|2024-10-16 07:00:40|1147.1|1145.1|1147.3|1145.3|1147.4|1145.4|1147.1|1145.1|11
1729062050000|2024-10-16 07:00:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729062060000|2024-10-16 07:01:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147|1145|22
1729062070000|2024-10-16 07:01:10|1147.2|1145.2|1147.4|1145.4|1147.4|1145.4|1147.2|1145.2|17
1729062080000|2024-10-16 07:01:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|15
1729062090000|2024-10-16 07:01:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|3
1729062100000|2024-10-16 07:01:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1729062110000|2024-10-16 07:01:50|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|3
1729062120000|2024-10-16 07:02:00|1147.4|1145.4|1147.2|1145.2|1147.4|1145.4|1147.2|1145.2|5
1729062130000|2024-10-16 07:02:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1729062140000|2024-10-16 07:02:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729062150000|2024-10-16 07:02:30|||||||||3
1729062160000|2024-10-16 07:02:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1729062170000|2024-10-16 07:02:50|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|3
1729062180000|2024-10-16 07:03:00|||||||||4
1729062190000|2024-10-16 07:03:10|1146.7|1144.7|1146.9|1144.9|1146.9|1144.9|1146.7|1144.7|8
1729062200000|2024-10-16 07:03:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|11
1729062210000|2024-10-16 07:03:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|3
1729062230000|2024-10-16 07:03:50|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|5
1729062240000|2024-10-16 07:04:00|1146.7|1144.7|1146.9|1144.9|1146.9|1144.9|1146.7|1144.7|3
1729062250000|2024-10-16 07:04:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729062270000|2024-10-16 07:04:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|6
1729062280000|2024-10-16 07:04:40|1147.2|1145.2|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|9
1729062300000|2024-10-16 07:05:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1729062310000|2024-10-16 07:05:10|1147|1145|1146.8|1144.8|1147|1145|1146.8|1144.8|5
1729062320000|2024-10-16 07:05:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|5
1729062330000|2024-10-16 07:05:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729062340000|2024-10-16 07:05:40|||||||||3
1729062350000|2024-10-16 07:05:50|||||||||6
1729062360000|2024-10-16 07:06:00|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|5
1729062370000|2024-10-16 07:06:10|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|3
1729062380000|2024-10-16 07:06:20|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|4
1729062390000|2024-10-16 07:06:30|1147.2|1145.2|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|6
1729062400000|2024-10-16 07:06:40|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|10
1729062410000|2024-10-16 07:06:50|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|7
1729062420000|2024-10-16 07:07:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|14
1729062430000|2024-10-16 07:07:10|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|3
1729062440000|2024-10-16 07:07:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|6
1729062450000|2024-10-16 07:07:30|1147.3|1145.3|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|12
1729062460000|2024-10-16 07:07:40|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|11
1729062470000|2024-10-16 07:07:50|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|11
1729062480000|2024-10-16 07:08:00|1147.5|1145.5|1147.3|1145.3|1147.5|1145.5|1147.3|1145.3|7
1729062490000|2024-10-16 07:08:10|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|4
1729062500000|2024-10-16 07:08:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|4
1729062510000|2024-10-16 07:08:30|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.3|1145.3|5
1729062520000|2024-10-16 07:08:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|3
1729062530000|2024-10-16 07:08:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729062540000|2024-10-16 07:09:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729062550000|2024-10-16 07:09:10|||||||||5
1729062560000|2024-10-16 07:09:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729062570000|2024-10-16 07:09:30|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|6
1729062580000|2024-10-16 07:09:40|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|12
1729062590000|2024-10-16 07:09:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1729062600000|2024-10-16 07:10:00|||||||||4
1729062610000|2024-10-16 07:10:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|9
1729062620000|2024-10-16 07:10:20|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|15
1729062640000|2024-10-16 07:10:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|12
1729062650000|2024-10-16 07:10:50|1147.6|1145.6|1147.8|1145.8|1147.8|1145.8|1147.6|1145.6|13
1729062660000|2024-10-16 07:11:00|1147.7|1145.7|1147.9|1145.9|1147.9|1145.9|1147.7|1145.7|3
1729062670000|2024-10-16 07:11:10|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|12
1729062680000|2024-10-16 07:11:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1729062690000|2024-10-16 07:11:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729062700000|2024-10-16 07:11:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|5
1729062720000|2024-10-16 07:12:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|3
1729062730000|2024-10-16 07:12:10|||||||||1
1729062740000|2024-10-16 07:12:20|||||||||1
1729062750000|2024-10-16 07:12:30|1148|1146|1148|1146|1148|1146|1148|1146|1
1729062760000|2024-10-16 07:12:40|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|3
1729062770000|2024-10-16 07:12:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729062780000|2024-10-16 07:13:00|1148.3|1146.3|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|7
1729062790000|2024-10-16 07:13:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|14
1729062800000|2024-10-16 07:13:20|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.3|1146.3|9
1729062820000|2024-10-16 07:13:40|1148.4|1146.4|1148.2|1146.2|1148.4|1146.4|1148.2|1146.2|7
1729062830000|2024-10-16 07:13:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|2
1729062850000|2024-10-16 07:14:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|3
1729062860000|2024-10-16 07:14:20|||||||||1
1729062870000|2024-10-16 07:14:30|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|4
1729062880000|2024-10-16 07:14:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|2
1729062890000|2024-10-16 07:14:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|5
1729062900000|2024-10-16 07:15:00|1148.4|1146.4|1148.5|1146.5|1148.6|1146.6|1148.4|1146.4|8
1729062910000|2024-10-16 07:15:10|1148.6|1146.6|1148.5|1146.5|1148.7|1146.7|1148.5|1146.5|5
1729062920000|2024-10-16 07:15:20|1148.7|1146.7|1148.4|1146.4|1148.7|1146.7|1148.4|1146.4|6
1729062930000|2024-10-16 07:15:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|10
1729062950000|2024-10-16 07:15:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|6
1729062960000|2024-10-16 07:16:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|5
1729062970000|2024-10-16 07:16:10|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.1|1146.1|5
1729062990000|2024-10-16 07:16:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1729063000000|2024-10-16 07:16:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|2
1729063010000|2024-10-16 07:16:50|||||||||1
1729063020000|2024-10-16 07:17:00|1148.2|1146.2|1148.3|1146.3|1148.4|1146.4|1148.2|1146.2|14
1729063030000|2024-10-16 07:17:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|2
1729063040000|2024-10-16 07:17:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|2
1729063050000|2024-10-16 07:17:30|1148.4|1146.4|1148.2|1146.2|1148.4|1146.4|1148.2|1146.2|16
1729063060000|2024-10-16 07:17:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729063080000|2024-10-16 07:18:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|8
1729063090000|2024-10-16 07:18:10|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|5
1729063100000|2024-10-16 07:18:20|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|2
1729063110000|2024-10-16 07:18:30|1148.5|1146.5|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|6
1729063130000|2024-10-16 07:18:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|2
1729063140000|2024-10-16 07:19:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729063150000|2024-10-16 07:19:10|||||||||2
1729063170000|2024-10-16 07:19:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|8
1729063180000|2024-10-16 07:19:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729063190000|2024-10-16 07:19:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|8
1729063200000|2024-10-16 07:20:00|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|6
1729063210000|2024-10-16 07:20:10|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.4|1146.4|10
1729063220000|2024-10-16 07:20:20|||||||||1
1729063230000|2024-10-16 07:20:30|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.6|1146.6|5
1729063240000|2024-10-16 07:20:40|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.6|1146.6|10
1729063250000|2024-10-16 07:20:50|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|5
1729063260000|2024-10-16 07:21:00|1148.7|1146.7|1148.6|1146.6|1148.8|1146.8|1148.6|1146.6|17
1729063270000|2024-10-16 07:21:10|1148.7|1146.7|1148.4|1146.4|1148.7|1146.7|1148.4|1146.4|5
1729063280000|2024-10-16 07:21:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|11
1729063290000|2024-10-16 07:21:30|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|2
1729063300000|2024-10-16 07:21:40|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|2
1729063310000|2024-10-16 07:21:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729063320000|2024-10-16 07:22:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729063330000|2024-10-16 07:22:10|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|3
1729063340000|2024-10-16 07:22:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729063350000|2024-10-16 07:22:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729063370000|2024-10-16 07:22:50|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|3
1729063390000|2024-10-16 07:23:10|1148.1|1146.1|1148|1146|1148.1|1146.1|1148|1146|9
1729063400000|2024-10-16 07:23:20|||||||||1
1729063410000|2024-10-16 07:23:30|||||||||1
1729063420000|2024-10-16 07:23:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729063430000|2024-10-16 07:23:50|||||||||1
1729063440000|2024-10-16 07:24:00|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|3
1729063450000|2024-10-16 07:24:10|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|8
1729063460000|2024-10-16 07:24:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729063470000|2024-10-16 07:24:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|53
1729063480000|2024-10-16 07:24:40|1147.5|1145.5|1147.7|1145.7|1147.7|1145.7|1147.5|1145.5|19
1729063490000|2024-10-16 07:24:50|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|2
1729063500000|2024-10-16 07:25:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|3
1729063510000|2024-10-16 07:25:10|1148|1146|1148|1146|1148|1146|1147.9|1145.9|4
1729063520000|2024-10-16 07:25:20|1148.1|1146.1|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|3
1729063530000|2024-10-16 07:25:30|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|53
1729063540000|2024-10-16 07:25:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|13
1729063550000|2024-10-16 07:25:50|1148.2|1146.2|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|4
1729063570000|2024-10-16 07:26:10|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|2
1729063580000|2024-10-16 07:26:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|3
1729063590000|2024-10-16 07:26:30|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|2
1729063600000|2024-10-16 07:26:40|||||||||4
1729063610000|2024-10-16 07:26:50|1148.2|1146.2|1148.4|1146.4|1148.4|1146.4|1148.2|1146.2|3
1729063620000|2024-10-16 07:27:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|5
1729063630000|2024-10-16 07:27:10|1148.4|1146.4|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|3
1729063640000|2024-10-16 07:27:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729063670000|2024-10-16 07:27:50|1148.6|1146.6|1148.4|1146.4|1148.6|1146.6|1148.4|1146.4|14
1729063680000|2024-10-16 07:28:00|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|6
1729063690000|2024-10-16 07:28:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729063710000|2024-10-16 07:28:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729063730000|2024-10-16 07:28:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729063740000|2024-10-16 07:29:00|||||||||1
1729063750000|2024-10-16 07:29:10|||||||||1
1729063760000|2024-10-16 07:29:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729063770000|2024-10-16 07:29:30|||||||||1
1729063790000|2024-10-16 07:29:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729063800000|2024-10-16 07:30:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|11
1729063810000|2024-10-16 07:30:10|1148.5|1146.5|1148.8|1146.8|1148.8|1146.8|1148.5|1146.5|5
1729063820000|2024-10-16 07:30:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729063830000|2024-10-16 07:30:30|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|5
1729063840000|2024-10-16 07:30:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729063850000|2024-10-16 07:30:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729063860000|2024-10-16 07:31:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729063870000|2024-10-16 07:31:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|3
1729063880000|2024-10-16 07:31:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729063890000|2024-10-16 07:31:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|3
1729063910000|2024-10-16 07:31:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729063920000|2024-10-16 07:32:00|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|2
1729063930000|2024-10-16 07:32:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729063940000|2024-10-16 07:32:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729063950000|2024-10-16 07:32:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729063960000|2024-10-16 07:32:40|||||||||4
1729063970000|2024-10-16 07:32:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|19
1729063980000|2024-10-16 07:33:00|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|9
1729063990000|2024-10-16 07:33:10|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|3
1729064010000|2024-10-16 07:33:30|||||||||2
1729064020000|2024-10-16 07:33:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729064030000|2024-10-16 07:33:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729064040000|2024-10-16 07:34:00|1149|1147|1149|1147|1149|1147|1149|1147|3
1729064050000|2024-10-16 07:34:10|||||||||1
1729064080000|2024-10-16 07:34:40|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|3
1729064100000|2024-10-16 07:35:00|1149|1147|1149|1147|1149|1147|1149|1147|4
1729064110000|2024-10-16 07:35:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1729064120000|2024-10-16 07:35:20|||||||||1
1729064140000|2024-10-16 07:35:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1729064150000|2024-10-16 07:35:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729064160000|2024-10-16 07:36:00|||||||||1
1729064180000|2024-10-16 07:36:20|||||||||2
1729064200000|2024-10-16 07:36:40|||||||||1
1729064220000|2024-10-16 07:37:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|3
1729064230000|2024-10-16 07:37:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729064250000|2024-10-16 07:37:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729064260000|2024-10-16 07:37:40|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|4
1729064280000|2024-10-16 07:38:00|1149|1147|1149|1147|1149|1147|1149|1147|1
1729064290000|2024-10-16 07:38:10|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|4
1729064310000|2024-10-16 07:38:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1729064340000|2024-10-16 07:39:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729064350000|2024-10-16 07:39:10|||||||||2
1729064360000|2024-10-16 07:39:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729064370000|2024-10-16 07:39:30|1148.4|1146.4|1148.6|1146.6|1148.6|1146.6|1148.4|1146.4|2
1729064380000|2024-10-16 07:39:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729064390000|2024-10-16 07:39:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|5
1729064400000|2024-10-16 07:40:00|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|4
1729064410000|2024-10-16 07:40:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|7
1729064420000|2024-10-16 07:40:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729064430000|2024-10-16 07:40:30|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|10
1729064440000|2024-10-16 07:40:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|4
1729064450000|2024-10-16 07:40:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|9
1729064460000|2024-10-16 07:41:00|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|2
1729064470000|2024-10-16 07:41:10|||||||||7
1729064480000|2024-10-16 07:41:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729064500000|2024-10-16 07:41:40|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|9
1729064530000|2024-10-16 07:42:10|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|3
1729064550000|2024-10-16 07:42:30|1148.5|1146.5|1148.7|1146.7|1148.7|1146.7|1148.5|1146.5|2
1729064560000|2024-10-16 07:42:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729064570000|2024-10-16 07:42:50|||||||||15
1729064580000|2024-10-16 07:43:00|1148.5|1146.5|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|6
1729064590000|2024-10-16 07:43:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729064620000|2024-10-16 07:43:40|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|2
1729064640000|2024-10-16 07:44:00|1149|1147|1149|1147|1149|1147|1149|1147|1
1729064650000|2024-10-16 07:44:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729064660000|2024-10-16 07:44:20|1149|1147|1149|1147|1149|1147|1149|1147|1
1729064680000|2024-10-16 07:44:40|||||||||2
1729064690000|2024-10-16 07:44:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|6
1729064700000|2024-10-16 07:45:00|1148.8|1146.8|1148.8|1146.8|1148.9|1146.9|1148.7|1146.7|4
1729064720000|2024-10-16 07:45:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1729064730000|2024-10-16 07:45:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729064740000|2024-10-16 07:45:40|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|3
1729064750000|2024-10-16 07:45:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729064760000|2024-10-16 07:46:00|||||||||2
1729064800000|2024-10-16 07:46:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729064810000|2024-10-16 07:46:50|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|2
1729064820000|2024-10-16 07:47:00|||||||||1
1729064830000|2024-10-16 07:47:10|||||||||1
1729064860000|2024-10-16 07:47:40|||||||||1
1729064890000|2024-10-16 07:48:10|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|4
1729064900000|2024-10-16 07:48:20|||||||||1
1729064910000|2024-10-16 07:48:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729064920000|2024-10-16 07:48:40|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|2
1729064940000|2024-10-16 07:49:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|6
1729064950000|2024-10-16 07:49:10|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|10
1729064960000|2024-10-16 07:49:20|||||||||7
1729064970000|2024-10-16 07:49:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|6
1729064990000|2024-10-16 07:49:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729065000000|2024-10-16 07:50:00|1149|1147|1149|1147|1149|1147|1149|1147|2
1729065030000|2024-10-16 07:50:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729065040000|2024-10-16 07:50:40|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|3
1729065050000|2024-10-16 07:50:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729065060000|2024-10-16 07:51:00|||||||||1
1729065070000|2024-10-16 07:51:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1729065080000|2024-10-16 07:51:20|1149|1147|1149.2|1147.2|1149.2|1147.2|1149|1147|78
1729065090000|2024-10-16 07:51:30|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|87
1729065100000|2024-10-16 07:51:40|||||||||7
1729065110000|2024-10-16 07:51:50|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|3
1729065120000|2024-10-16 07:52:00|||||||||4
1729065130000|2024-10-16 07:52:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|7
1729065140000|2024-10-16 07:52:20|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|9
1729065150000|2024-10-16 07:52:30|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|4
1729065160000|2024-10-16 07:52:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729065170000|2024-10-16 07:52:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729065190000|2024-10-16 07:53:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729065200000|2024-10-16 07:53:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729065230000|2024-10-16 07:53:50|||||||||2
1729065240000|2024-10-16 07:54:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|5
1729065250000|2024-10-16 07:54:10|||||||||3
1729065260000|2024-10-16 07:54:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729065270000|2024-10-16 07:54:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|3
1729065280000|2024-10-16 07:54:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1729065290000|2024-10-16 07:54:50|||||||||1
1729065300000|2024-10-16 07:55:00|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|8
1729065310000|2024-10-16 07:55:10|||||||||1
1729065330000|2024-10-16 07:55:30|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|3
1729065340000|2024-10-16 07:55:40|||||||||8
1729065350000|2024-10-16 07:55:50|||||||||2
1729065360000|2024-10-16 07:56:00|1148.8|1146.8|1148.6|1146.6|1148.8|1146.8|1148.6|1146.6|12
1729065370000|2024-10-16 07:56:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|18
1729065380000|2024-10-16 07:56:20|1148.4|1146.4|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|29
1729065390000|2024-10-16 07:56:30|||||||||2
1729065400000|2024-10-16 07:56:40|||||||||1
1729065410000|2024-10-16 07:56:50|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|11
1729065420000|2024-10-16 07:57:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729065460000|2024-10-16 07:57:40|||||||||2
1729065470000|2024-10-16 07:57:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729065480000|2024-10-16 07:58:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1729065490000|2024-10-16 07:58:10|||||||||5
1729065500000|2024-10-16 07:58:20|||||||||1
1729065510000|2024-10-16 07:58:30|||||||||8
1729065520000|2024-10-16 07:58:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|5
1729065540000|2024-10-16 07:59:00|||||||||2
1729065550000|2024-10-16 07:59:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|5
1729065570000|2024-10-16 07:59:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729065580000|2024-10-16 07:59:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729065590000|2024-10-16 07:59:50|||||||||2
1729065600000|2024-10-16 08:00:00|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|10
1729065610000|2024-10-16 08:00:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|4
1729065620000|2024-10-16 08:00:20|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|6
1729065630000|2024-10-16 08:00:30|||||||||2
1729065640000|2024-10-16 08:00:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148|1146|8
1729065660000|2024-10-16 08:01:00|1148.1|1146.1|1148|1146|1148.1|1146.1|1147.9|1145.9|13
1729065670000|2024-10-16 08:01:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|17
1729065700000|2024-10-16 08:01:40|||||||||3
1729065710000|2024-10-16 08:01:50|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|17
1729065720000|2024-10-16 08:02:00|||||||||7
1729065740000|2024-10-16 08:02:20|||||||||1
1729065760000|2024-10-16 08:02:40|1148|1146|1148|1146|1148.1|1146.1|1148|1146|14
1729065770000|2024-10-16 08:02:50|||||||||11
1729065780000|2024-10-16 08:03:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|10
1729065790000|2024-10-16 08:03:10|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|5
1729065800000|2024-10-16 08:03:20|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|14
1729065810000|2024-10-16 08:03:30|1147.5|1145.5|1147.6|1145.6|1147.7|1145.7|1147.5|1145.5|14
1729065820000|2024-10-16 08:03:40|||||||||7
1729065830000|2024-10-16 08:03:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|9
1729065840000|2024-10-16 08:04:00|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|10
1729065850000|2024-10-16 08:04:10|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|4
1729065860000|2024-10-16 08:04:20|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|6
1729065870000|2024-10-16 08:04:30|||||||||1
1729065880000|2024-10-16 08:04:40|||||||||1
1729065890000|2024-10-16 08:04:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|16
1729065900000|2024-10-16 08:05:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|7
1729065910000|2024-10-16 08:05:10|||||||||2
1729065920000|2024-10-16 08:05:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|5
1729065930000|2024-10-16 08:05:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|5
1729065940000|2024-10-16 08:05:40|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|3
1729065950000|2024-10-16 08:05:50|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|11
1729065960000|2024-10-16 08:06:00|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|7
1729065970000|2024-10-16 08:06:10|1147.4|1145.4|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|15
1729065980000|2024-10-16 08:06:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729065990000|2024-10-16 08:06:30|1147.4|1145.4|1147.2|1145.2|1147.4|1145.4|1147.2|1145.2|17
1729066000000|2024-10-16 08:06:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1729066010000|2024-10-16 08:06:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|16
1729066020000|2024-10-16 08:07:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|5
1729066040000|2024-10-16 08:07:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729066050000|2024-10-16 08:07:30|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|7
1729066060000|2024-10-16 08:07:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|5
1729066070000|2024-10-16 08:07:50|||||||||10
1729066080000|2024-10-16 08:08:00|1147.2|1145.2|1147.3|1145.3|1147.4|1145.4|1147.2|1145.2|10
1729066090000|2024-10-16 08:08:10|1147.2|1145.2|1147|1145|1147.2|1145.2|1147|1145|13
1729066100000|2024-10-16 08:08:20|1147.1|1145.1|1147.3|1145.3|1147.3|1145.3|1147.1|1145.1|17
1729066110000|2024-10-16 08:08:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|6
1729066120000|2024-10-16 08:08:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1729066130000|2024-10-16 08:08:50|||||||||8
1729066140000|2024-10-16 08:09:00|||||||||8
1729066150000|2024-10-16 08:09:10|||||||||2
1729066160000|2024-10-16 08:09:20|||||||||1
1729066170000|2024-10-16 08:09:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|17
1729066180000|2024-10-16 08:09:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|7
1729066190000|2024-10-16 08:09:50|1147.4|1145.4|1147.6|1145.6|1147.6|1145.6|1147.2|1145.2|23
1729066200000|2024-10-16 08:10:00|1147.7|1145.7|1147.5|1145.5|1147.7|1145.7|1147.5|1145.5|8
1729066210000|2024-10-16 08:10:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729066220000|2024-10-16 08:10:20|||||||||1
1729066230000|2024-10-16 08:10:30|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|2
1729066240000|2024-10-16 08:10:40|||||||||1
1729066250000|2024-10-16 08:10:50|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|1
1729066260000|2024-10-16 08:11:00|||||||||2
1729066290000|2024-10-16 08:11:30|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|3
1729066300000|2024-10-16 08:11:40|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|7
1729066330000|2024-10-16 08:12:10|||||||||2
1729066340000|2024-10-16 08:12:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1729066350000|2024-10-16 08:12:30|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|16
1729066360000|2024-10-16 08:12:40|1147|1145|1147.1|1145.1|1147.2|1145.2|1147|1145|15
1729066370000|2024-10-16 08:12:50|1147|1145|1147|1145|1147|1145|1147|1145|1
1729066380000|2024-10-16 08:13:00|1146.9|1144.9|1146.7|1144.7|1146.9|1144.9|1146.7|1144.7|25
1729066390000|2024-10-16 08:13:10|1146.6|1144.6|1146.8|1144.8|1146.8|1144.8|1146.6|1144.6|5
1729066410000|2024-10-16 08:13:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729066420000|2024-10-16 08:13:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|17
1729066450000|2024-10-16 08:14:10|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729066460000|2024-10-16 08:14:20|1147|1145|1147|1145|1147|1145|1146.9|1144.9|11
1729066470000|2024-10-16 08:14:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|2
1729066480000|2024-10-16 08:14:40|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|1
1729066490000|2024-10-16 08:14:50|||||||||2
1729066530000|2024-10-16 08:15:30|||||||||11
1729066540000|2024-10-16 08:15:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|11
1729066550000|2024-10-16 08:15:50|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|6
1729066560000|2024-10-16 08:16:00|||||||||1
1729066570000|2024-10-16 08:16:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|3
1729066590000|2024-10-16 08:16:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1729066600000|2024-10-16 08:16:40|||||||||4
1729066610000|2024-10-16 08:16:50|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|7
1729066620000|2024-10-16 08:17:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1729066630000|2024-10-16 08:17:10|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|5
1729066640000|2024-10-16 08:17:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.4|1144.4|4
1729066650000|2024-10-16 08:17:30|||||||||7
1729066670000|2024-10-16 08:17:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|3
1729066680000|2024-10-16 08:18:00|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|2
1729066690000|2024-10-16 08:18:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729066700000|2024-10-16 08:18:20|||||||||2
1729066710000|2024-10-16 08:18:30|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|5
1729066720000|2024-10-16 08:18:40|||||||||1
1729066730000|2024-10-16 08:18:50|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|23
1729066740000|2024-10-16 08:19:00|||||||||7
1729066750000|2024-10-16 08:19:10|||||||||3
1729066760000|2024-10-16 08:19:20|||||||||1
1729066770000|2024-10-16 08:19:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|3
1729066780000|2024-10-16 08:19:40|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|14
1729066800000|2024-10-16 08:20:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|5
1729066810000|2024-10-16 08:20:10|||||||||1
1729066820000|2024-10-16 08:20:20|||||||||3
1729066830000|2024-10-16 08:20:30|||||||||1
1729066840000|2024-10-16 08:20:40|1147|1145|1147|1145|1147|1145|1147|1145|5
1729066850000|2024-10-16 08:20:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|5
1729066870000|2024-10-16 08:21:10|||||||||1
1729066880000|2024-10-16 08:21:20|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|5
1729066900000|2024-10-16 08:21:40|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|3
1729066910000|2024-10-16 08:21:50|||||||||3
1729066920000|2024-10-16 08:22:00|1147|1145|1147|1145|1147|1145|1147|1145|8
1729066930000|2024-10-16 08:22:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1729066940000|2024-10-16 08:22:20|1147|1145|1147|1145|1147|1145|1147|1145|3
1729066960000|2024-10-16 08:22:40|||||||||1
1729066970000|2024-10-16 08:22:50|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|9
1729066980000|2024-10-16 08:23:00|||||||||1
1729066990000|2024-10-16 08:23:10|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|3
1729067010000|2024-10-16 08:23:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|10
1729067020000|2024-10-16 08:23:40|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|5
1729067040000|2024-10-16 08:24:00|1147|1145|1147|1145|1147|1145|1147|1145|2
1729067050000|2024-10-16 08:24:10|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729067080000|2024-10-16 08:24:40|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|4
1729067090000|2024-10-16 08:24:50|||||||||2
1729067100000|2024-10-16 08:25:00|||||||||4
1729067110000|2024-10-16 08:25:10|||||||||3
1729067130000|2024-10-16 08:25:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|51
1729067140000|2024-10-16 08:25:40|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|46
1729067150000|2024-10-16 08:25:50|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|4
1729067160000|2024-10-16 08:26:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|9
1729067170000|2024-10-16 08:26:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|3
1729067180000|2024-10-16 08:26:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|20
1729067220000|2024-10-16 08:27:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|3
1729067230000|2024-10-16 08:27:10|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|2
1729067240000|2024-10-16 08:27:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|20
1729067260000|2024-10-16 08:27:40|||||||||3
1729067270000|2024-10-16 08:27:50|||||||||20
1729067280000|2024-10-16 08:28:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|16
1729067290000|2024-10-16 08:28:10|||||||||3
1729067300000|2024-10-16 08:28:20|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|7
1729067320000|2024-10-16 08:28:40|||||||||5
1729067330000|2024-10-16 08:28:50|||||||||2
1729067350000|2024-10-16 08:29:10|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|4
1729067380000|2024-10-16 08:29:40|1147|1145|1147|1145|1147|1145|1147|1145|5
1729067400000|2024-10-16 08:30:00|||||||||2
1729067410000|2024-10-16 08:30:10|||||||||21
1729067420000|2024-10-16 08:30:20|||||||||3
1729067430000|2024-10-16 08:30:30|||||||||1
1729067440000|2024-10-16 08:30:40|||||||||7
1729067460000|2024-10-16 08:31:00|||||||||16
1729067470000|2024-10-16 08:31:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729067480000|2024-10-16 08:31:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|6
1729067500000|2024-10-16 08:31:40|||||||||1
1729067560000|2024-10-16 08:32:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|9
1729067570000|2024-10-16 08:32:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1729067580000|2024-10-16 08:33:00|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|18
1729067590000|2024-10-16 08:33:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|19
1729067600000|2024-10-16 08:33:20|||||||||4
1729067610000|2024-10-16 08:33:30|||||||||2
1729067630000|2024-10-16 08:33:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|11
1729067670000|2024-10-16 08:34:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1729067710000|2024-10-16 08:35:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|5
1729067720000|2024-10-16 08:35:20|||||||||4
1729067740000|2024-10-16 08:35:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|5
1729067760000|2024-10-16 08:36:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|5
1729067770000|2024-10-16 08:36:10|||||||||1
1729067780000|2024-10-16 08:36:20|||||||||1
1729067800000|2024-10-16 08:36:40|1147.2|1145.2|1147.4|1145.4|1147.4|1145.4|1147.2|1145.2|3
1729067820000|2024-10-16 08:37:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729067830000|2024-10-16 08:37:10|||||||||1
1729067880000|2024-10-16 08:38:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729067900000|2024-10-16 08:38:20|||||||||1
1729067940000|2024-10-16 08:39:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1729067980000|2024-10-16 08:39:40|||||||||1
1729068000000|2024-10-16 08:40:00|||||||||1
1729068010000|2024-10-16 08:40:10|||||||||3
1729068020000|2024-10-16 08:40:20|||||||||1
1729068030000|2024-10-16 08:40:30|||||||||3
1729068040000|2024-10-16 08:40:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1729068070000|2024-10-16 08:41:10|||||||||17
1729068080000|2024-10-16 08:41:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|4
1729068090000|2024-10-16 08:41:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729068100000|2024-10-16 08:41:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1729068110000|2024-10-16 08:41:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729068130000|2024-10-16 08:42:10|||||||||10
1729068150000|2024-10-16 08:42:30|||||||||3
1729068180000|2024-10-16 08:43:00|||||||||1
1729068190000|2024-10-16 08:43:10|||||||||2
1729068220000|2024-10-16 08:43:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729068230000|2024-10-16 08:43:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|5
1729068260000|2024-10-16 08:44:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729068270000|2024-10-16 08:44:30|1147.8|1145.8|1148|1146|1148|1146|1147.8|1145.8|3
1729068290000|2024-10-16 08:44:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|10
1729068300000|2024-10-16 08:45:00|1148|1146|1148|1146|1148|1146|1148|1146|2
1729068330000|2024-10-16 08:45:30|||||||||1
1729068340000|2024-10-16 08:45:40|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|2
1729068370000|2024-10-16 08:46:10|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|5
1729068420000|2024-10-16 08:47:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1729068440000|2024-10-16 08:47:20|||||||||6
1729068470000|2024-10-16 08:47:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|2
1729068490000|2024-10-16 08:48:10|||||||||2
1729068510000|2024-10-16 08:48:30|1147.7|1145.7|1147.9|1145.9|1147.9|1145.9|1147.7|1145.7|4
1729068540000|2024-10-16 08:49:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|2
1729068550000|2024-10-16 08:49:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|3
1729068560000|2024-10-16 08:49:20|||||||||2
1729068590000|2024-10-16 08:49:50|||||||||4
1729068600000|2024-10-16 08:50:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|5
1729068640000|2024-10-16 08:50:40|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|5
1729068650000|2024-10-16 08:50:50|||||||||1
1729068660000|2024-10-16 08:51:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|3
1729068680000|2024-10-16 08:51:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729068690000|2024-10-16 08:51:30|||||||||2
1729068710000|2024-10-16 08:51:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1729068730000|2024-10-16 08:52:10|||||||||1
1729068750000|2024-10-16 08:52:30|||||||||5
1729068760000|2024-10-16 08:52:40|||||||||4
1729068780000|2024-10-16 08:53:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729068800000|2024-10-16 08:53:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|0
1729068810000|2024-10-16 08:53:30|||||||||3
1729068840000|2024-10-16 08:54:00|||||||||1
1729068880000|2024-10-16 08:54:40|||||||||2
1729068910000|2024-10-16 08:55:10|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|8
1729068930000|2024-10-16 08:55:30|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|8
1729068940000|2024-10-16 08:55:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|16
1729068950000|2024-10-16 08:55:50|||||||||5
1729068990000|2024-10-16 08:56:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729069000000|2024-10-16 08:56:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|20
1729069010000|2024-10-16 08:56:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|5
1729069020000|2024-10-16 08:57:00|||||||||7
1729069030000|2024-10-16 08:57:10|1148|1146|1148|1146|1148|1146|1148|1146|1
1729069050000|2024-10-16 08:57:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|15
1729069060000|2024-10-16 08:57:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|6
1729069080000|2024-10-16 08:58:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|5
1729069090000|2024-10-16 08:58:10|||||||||1
1729069110000|2024-10-16 08:58:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729069120000|2024-10-16 08:58:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|5
1729069130000|2024-10-16 08:58:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1729069140000|2024-10-16 08:59:00|||||||||10
1729069170000|2024-10-16 08:59:30|1148|1146|1148.1|1146.1|1148.1|1146.1|1148|1146|10
1729069180000|2024-10-16 08:59:40|1148|1146|1148|1146|1148|1146|1148|1146|14
1729069190000|2024-10-16 08:59:50|1148.2|1146.2|1148|1146|1148.2|1146.2|1148|1146|6
1729069200000|2024-10-16 09:00:00|1148.1|1146.1|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|18
1729069220000|2024-10-16 09:00:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|10
1729069230000|2024-10-16 09:00:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|33
1729069240000|2024-10-16 09:00:40|||||||||16
1729069250000|2024-10-16 09:00:50|||||||||10
1729069260000|2024-10-16 09:01:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729069270000|2024-10-16 09:01:10|||||||||2
1729069290000|2024-10-16 09:01:30|||||||||1
1729069300000|2024-10-16 09:01:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729069320000|2024-10-16 09:02:00|||||||||5
1729069350000|2024-10-16 09:02:30|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|12
1729069370000|2024-10-16 09:02:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|4
1729069380000|2024-10-16 09:03:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|79
1729069400000|2024-10-16 09:03:20|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|3
1729069410000|2024-10-16 09:03:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|11
1729069420000|2024-10-16 09:03:40|||||||||2
1729069430000|2024-10-16 09:03:50|||||||||15
1729069440000|2024-10-16 09:04:00|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|109
1729069450000|2024-10-16 09:04:10|||||||||1
1729069460000|2024-10-16 09:04:20|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|177
1729069470000|2024-10-16 09:04:30|||||||||39
1729069480000|2024-10-16 09:04:40|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|29
1729069490000|2024-10-16 09:04:50|||||||||19
1729069500000|2024-10-16 09:05:00|||||||||1
1729069510000|2024-10-16 09:05:10|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|19
1729069520000|2024-10-16 09:05:20|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|28
1729069530000|2024-10-16 09:05:30|||||||||4
1729069540000|2024-10-16 09:05:40|||||||||8
1729069550000|2024-10-16 09:05:50|1148|1146|1148|1146|1148|1146|1148|1146|18
1729069560000|2024-10-16 09:06:00|||||||||2
1729069570000|2024-10-16 09:06:10|||||||||17
1729069580000|2024-10-16 09:06:20|||||||||82
1729069600000|2024-10-16 09:06:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|57
1729069610000|2024-10-16 09:06:50|||||||||43
1729069630000|2024-10-16 09:07:10|||||||||14
1729069640000|2024-10-16 09:07:20|1148|1146|1148.1|1146.1|1148.1|1146.1|1148|1146|16
1729069650000|2024-10-16 09:07:30|||||||||1
1729069660000|2024-10-16 09:07:40|||||||||1
1729069740000|2024-10-16 09:09:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729069750000|2024-10-16 09:09:10|||||||||1
1729069760000|2024-10-16 09:09:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729069770000|2024-10-16 09:09:30|||||||||2
1729069820000|2024-10-16 09:10:20|||||||||1
1729069830000|2024-10-16 09:10:30|||||||||1
1729069840000|2024-10-16 09:10:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729069870000|2024-10-16 09:11:10|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|63
1729069880000|2024-10-16 09:11:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|18
1729069890000|2024-10-16 09:11:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|5
1729069910000|2024-10-16 09:11:50|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|6
1729069920000|2024-10-16 09:12:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729069930000|2024-10-16 09:12:10|||||||||1
1729069940000|2024-10-16 09:12:20|||||||||1
1729069980000|2024-10-16 09:13:00|||||||||5
1729070010000|2024-10-16 09:13:30|||||||||1
1729070020000|2024-10-16 09:13:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1729070030000|2024-10-16 09:13:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|26
1729070040000|2024-10-16 09:14:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729070060000|2024-10-16 09:14:20|||||||||1
1729070100000|2024-10-16 09:15:00|1148.8|1146.8|1149.2|1147.2|1149.2|1147.2|1148.8|1146.8|102
1729070110000|2024-10-16 09:15:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|5
1729070120000|2024-10-16 09:15:20|1149.2|1147.2|1149.5|1147.5|1149.5|1147.5|1149.2|1147.2|47
1729070130000|2024-10-16 09:15:30|1149.4|1147.4|1149.6|1147.6|1149.6|1147.6|1149.4|1147.4|2
1729070140000|2024-10-16 09:15:40|1149.7|1147.7|1149.5|1147.5|1149.7|1147.7|1149.5|1147.5|4
1729070160000|2024-10-16 09:16:00|||||||||3
1729070180000|2024-10-16 09:16:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|3
1729070200000|2024-10-16 09:16:40|||||||||11
1729070210000|2024-10-16 09:16:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|44
1729070260000|2024-10-16 09:17:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729070300000|2024-10-16 09:18:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729070310000|2024-10-16 09:18:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|3
1729070360000|2024-10-16 09:19:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729070370000|2024-10-16 09:19:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729070380000|2024-10-16 09:19:40|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|10
1729070390000|2024-10-16 09:19:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729070410000|2024-10-16 09:20:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|4
1729070420000|2024-10-16 09:20:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|10
1729070460000|2024-10-16 09:21:00|||||||||5
1729070470000|2024-10-16 09:21:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729070490000|2024-10-16 09:21:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729070500000|2024-10-16 09:21:40|||||||||1
1729070510000|2024-10-16 09:21:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|0
1729070520000|2024-10-16 09:22:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|6
1729070550000|2024-10-16 09:22:30|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|2
1729070570000|2024-10-16 09:22:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1729070610000|2024-10-16 09:23:30|||||||||2
1729070620000|2024-10-16 09:23:40|||||||||1
1729070640000|2024-10-16 09:24:00|||||||||1
1729070670000|2024-10-16 09:24:30|||||||||1
1729070680000|2024-10-16 09:24:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|13
1729070690000|2024-10-16 09:24:50|||||||||3
1729070700000|2024-10-16 09:25:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|9
1729070740000|2024-10-16 09:25:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|6
1729070750000|2024-10-16 09:25:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1729070770000|2024-10-16 09:26:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729070790000|2024-10-16 09:26:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729070800000|2024-10-16 09:26:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729070810000|2024-10-16 09:26:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729070850000|2024-10-16 09:27:30|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|6
1729070860000|2024-10-16 09:27:40|1149|1147|1148.7|1146.7|1149|1147|1148.7|1146.7|22
1729070910000|2024-10-16 09:28:30|||||||||10
1729070920000|2024-10-16 09:28:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729070930000|2024-10-16 09:28:50|1148.7|1146.7|1148.9|1146.9|1148.9|1146.9|1148.7|1146.7|23
1729070940000|2024-10-16 09:29:00|1149|1147|1149.2|1147.2|1149.2|1147.2|1149|1147|17
1729070950000|2024-10-16 09:29:10|1149|1147|1149|1147|1149|1147|1149|1147|6
1729070960000|2024-10-16 09:29:20|||||||||2
1729070970000|2024-10-16 09:29:30|||||||||1
1729070980000|2024-10-16 09:29:40|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729070990000|2024-10-16 09:29:50|||||||||4
1729071000000|2024-10-16 09:30:00|||||||||3
1729071010000|2024-10-16 09:30:10|||||||||7
1729071020000|2024-10-16 09:30:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|6
1729071030000|2024-10-16 09:30:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|10
1729071040000|2024-10-16 09:30:40|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729071070000|2024-10-16 09:31:10|1149|1147|1149.2|1147.2|1149.2|1147.2|1149|1147|16
1729071080000|2024-10-16 09:31:20|||||||||3
1729071090000|2024-10-16 09:31:30|1149.3|1147.3|1149.5|1147.5|1149.5|1147.5|1149.3|1147.3|37
1729071100000|2024-10-16 09:31:40|||||||||2
1729071110000|2024-10-16 09:31:50|1149.6|1147.6|1149.3|1147.3|1149.6|1147.6|1149.3|1147.3|13
1729071120000|2024-10-16 09:32:00|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|21
1729071130000|2024-10-16 09:32:10|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|3
1729071140000|2024-10-16 09:32:20|||||||||10
1729071150000|2024-10-16 09:32:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|5
1729071160000|2024-10-16 09:32:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729071180000|2024-10-16 09:33:00|||||||||1
1729071200000|2024-10-16 09:33:20|||||||||11
1729071210000|2024-10-16 09:33:30|||||||||5
1729071220000|2024-10-16 09:33:40|||||||||1
1729071230000|2024-10-16 09:33:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|7
1729071250000|2024-10-16 09:34:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|11
1729071280000|2024-10-16 09:34:40|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|20
1729071290000|2024-10-16 09:34:50|||||||||3
1729071310000|2024-10-16 09:35:10|1149.2|1147.2|1149|1147|1149.2|1147.2|1149|1147|86
1729071320000|2024-10-16 09:35:20|||||||||18
1729071330000|2024-10-16 09:35:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|20
1729071340000|2024-10-16 09:35:40|||||||||7
1729071350000|2024-10-16 09:35:50|||||||||1
1729071360000|2024-10-16 09:36:00|1149|1147|1149|1147|1149|1147|1149|1147|15
1729071380000|2024-10-16 09:36:20|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|31
1729071390000|2024-10-16 09:36:30|||||||||4
1729071400000|2024-10-16 09:36:40|1149|1147|1149|1147|1149|1147|1149|1147|16
1729071410000|2024-10-16 09:36:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|3
1729071420000|2024-10-16 09:37:00|||||||||1
1729071430000|2024-10-16 09:37:10|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|55
1729071440000|2024-10-16 09:37:20|||||||||3
1729071450000|2024-10-16 09:37:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|23
1729071460000|2024-10-16 09:37:40|1148.5|1146.5|1148.7|1146.7|1148.7|1146.7|1148.5|1146.5|20
1729071470000|2024-10-16 09:37:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729071480000|2024-10-16 09:38:00|||||||||11
1729071500000|2024-10-16 09:38:20|||||||||55
1729071510000|2024-10-16 09:38:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|25
1729071520000|2024-10-16 09:38:40|1149|1147|1149|1147|1149|1147|1149|1147|2
1729071530000|2024-10-16 09:38:50|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|3
1729071540000|2024-10-16 09:39:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|8
1729071550000|2024-10-16 09:39:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1148.9|1146.9|3
1729071570000|2024-10-16 09:39:30|1149|1147|1149|1147|1149|1147|1149|1147|9
1729071590000|2024-10-16 09:39:50|1149.1|1147.1|1149.3|1147.3|1149.3|1147.3|1149.1|1147.1|24
1729071600000|2024-10-16 09:40:00|||||||||8
1729071620000|2024-10-16 09:40:20|||||||||14
1729071630000|2024-10-16 09:40:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|5
1729071640000|2024-10-16 09:40:40|||||||||3
1729071660000|2024-10-16 09:41:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|25
1729071670000|2024-10-16 09:41:10|||||||||12
1729071700000|2024-10-16 09:41:40|1149|1147|1149|1147|1149|1147|1149|1147|6
1729071720000|2024-10-16 09:42:00|||||||||8
1729071750000|2024-10-16 09:42:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|4
1729071760000|2024-10-16 09:42:40|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|18
1729071780000|2024-10-16 09:43:00|1149|1147|1149|1147|1149|1147|1149|1147|2
1729071790000|2024-10-16 09:43:10|||||||||7
1729071810000|2024-10-16 09:43:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|7
1729071840000|2024-10-16 09:44:00|||||||||6
1729071850000|2024-10-16 09:44:10|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|8
1729071860000|2024-10-16 09:44:20|||||||||4
1729071880000|2024-10-16 09:44:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|3
1729071890000|2024-10-16 09:44:50|||||||||17
1729071920000|2024-10-16 09:45:20|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|4
1729071970000|2024-10-16 09:46:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|14
1729071990000|2024-10-16 09:46:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|7
1729072000000|2024-10-16 09:46:40|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|14
1729072020000|2024-10-16 09:47:00|||||||||2
1729072030000|2024-10-16 09:47:10|||||||||7
1729072040000|2024-10-16 09:47:20|1149|1147|1149|1147|1149|1147|1149|1147|1
1729072050000|2024-10-16 09:47:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|3
1729072070000|2024-10-16 09:47:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|7
1729072080000|2024-10-16 09:48:00|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|38
1729072090000|2024-10-16 09:48:10|||||||||5
1729072120000|2024-10-16 09:48:40|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|16
1729072140000|2024-10-16 09:49:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1729072160000|2024-10-16 09:49:20|||||||||9
1729072170000|2024-10-16 09:49:30|||||||||1
1729072190000|2024-10-16 09:49:50|1149|1147|1149|1147|1149|1147|1149|1147|5
1729072200000|2024-10-16 09:50:00|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|22
1729072210000|2024-10-16 09:50:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729072220000|2024-10-16 09:50:20|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|12
1729072250000|2024-10-16 09:50:50|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|18
1729072270000|2024-10-16 09:51:10|||||||||1
1729072310000|2024-10-16 09:51:50|||||||||3
1729072320000|2024-10-16 09:52:00|||||||||15
1729072340000|2024-10-16 09:52:20|1149|1147|1149|1147|1149|1147|1149|1147|5
1729072380000|2024-10-16 09:53:00|1148.9|1146.9|1148.5|1146.5|1148.9|1146.9|1148.5|1146.5|48
1729072390000|2024-10-16 09:53:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|4
1729072430000|2024-10-16 09:53:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729072450000|2024-10-16 09:54:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|6
1729072470000|2024-10-16 09:54:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|8
1729072490000|2024-10-16 09:54:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|7
1729072500000|2024-10-16 09:55:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|9
1729072510000|2024-10-16 09:55:10|||||||||1
1729072530000|2024-10-16 09:55:30|||||||||7
1729072540000|2024-10-16 09:55:40|||||||||15
1729072570000|2024-10-16 09:56:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|2
1729072590000|2024-10-16 09:56:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|12
1729072600000|2024-10-16 09:56:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|4
1729072610000|2024-10-16 09:56:50|||||||||8
1729072640000|2024-10-16 09:57:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|9
1729072650000|2024-10-16 09:57:30|||||||||1
1729072670000|2024-10-16 09:57:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|3
1729072700000|2024-10-16 09:58:20|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|7
1729072710000|2024-10-16 09:58:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|13
1729072720000|2024-10-16 09:58:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|25
1729072740000|2024-10-16 09:59:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|13
1729072750000|2024-10-16 09:59:10|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|130
1729072760000|2024-10-16 09:59:20|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|38
1729072770000|2024-10-16 09:59:30|1148|1146|1148.1|1146.1|1148.1|1146.1|1148|1146|9
1729072780000|2024-10-16 09:59:40|||||||||9
1729072790000|2024-10-16 09:59:50|1148.2|1146.2|1148.3|1146.3|1148.4|1146.4|1148.2|1146.2|75
1729072800000|2024-10-16 10:00:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|9
1729072810000|2024-10-16 10:00:10|||||||||1
1729072830000|2024-10-16 10:00:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|5
1729072840000|2024-10-16 10:00:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1729072860000|2024-10-16 10:01:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1729072880000|2024-10-16 10:01:20|1148|1146|1148|1146|1148|1146|1148|1146|4
1729072900000|2024-10-16 10:01:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|65
1729072920000|2024-10-16 10:02:00|1148|1146|1148.1|1146.1|1148.1|1146.1|1148|1146|97
1729072940000|2024-10-16 10:02:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|42
1729072950000|2024-10-16 10:02:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|89
1729072980000|2024-10-16 10:03:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|21
1729072990000|2024-10-16 10:03:10|||||||||20
1729073000000|2024-10-16 10:03:20|||||||||24
1729073020000|2024-10-16 10:03:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148|1146|32
1729073030000|2024-10-16 10:03:50|||||||||1
1729073040000|2024-10-16 10:04:00|1148.2|1146.2|1148.1|1146.1|1148.3|1146.3|1148.1|1146.1|31
1729073050000|2024-10-16 10:04:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|6
1729073060000|2024-10-16 10:04:20|1148.1|1146.1|1148|1146|1148.1|1146.1|1148|1146|5
1729073080000|2024-10-16 10:04:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|7
1729073090000|2024-10-16 10:04:50|||||||||9
1729073100000|2024-10-16 10:05:00|||||||||55
1729073110000|2024-10-16 10:05:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|9
1729073120000|2024-10-16 10:05:20|||||||||1
1729073130000|2024-10-16 10:05:30|||||||||2
1729073140000|2024-10-16 10:05:40|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|38
1729073160000|2024-10-16 10:06:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|23
1729073170000|2024-10-16 10:06:10|||||||||32
1729073180000|2024-10-16 10:06:20|1148|1146|1148|1146|1148|1146|1148|1146|15
1729073190000|2024-10-16 10:06:30|||||||||10
1729073200000|2024-10-16 10:06:40|||||||||9
1729073210000|2024-10-16 10:06:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|15
1729073220000|2024-10-16 10:07:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|11
1729073230000|2024-10-16 10:07:10|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|145
1729073240000|2024-10-16 10:07:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|7
1729073250000|2024-10-16 10:07:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|13
1729073260000|2024-10-16 10:07:40|||||||||11
1729073270000|2024-10-16 10:07:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|55
1729073280000|2024-10-16 10:08:00|||||||||1
1729073290000|2024-10-16 10:08:10|1147.6|1145.6|1147.4|1145.4|1147.6|1145.6|1147.4|1145.4|36
1729073300000|2024-10-16 10:08:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|145
1729073310000|2024-10-16 10:08:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|16
1729073330000|2024-10-16 10:08:50|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|13
1729073340000|2024-10-16 10:09:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|4
1729073350000|2024-10-16 10:09:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|4
1729073360000|2024-10-16 10:09:20|||||||||18
1729073380000|2024-10-16 10:09:40|||||||||10
1729073390000|2024-10-16 10:09:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|8
1729073400000|2024-10-16 10:10:00|||||||||1
1729073410000|2024-10-16 10:10:10|||||||||1
1729073420000|2024-10-16 10:10:20|||||||||1
1729073430000|2024-10-16 10:10:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1729073440000|2024-10-16 10:10:40|||||||||3
1729073450000|2024-10-16 10:10:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|3
1729073460000|2024-10-16 10:11:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729073470000|2024-10-16 10:11:10|||||||||1
1729073510000|2024-10-16 10:11:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729073520000|2024-10-16 10:12:00|||||||||1
1729073580000|2024-10-16 10:13:00|||||||||1
1729073640000|2024-10-16 10:14:00|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|36
1729073650000|2024-10-16 10:14:10|||||||||1
1729073660000|2024-10-16 10:14:20|||||||||2
1729073670000|2024-10-16 10:14:30|||||||||1
1729073680000|2024-10-16 10:14:40|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1729073700000|2024-10-16 10:15:00|||||||||4
1729073710000|2024-10-16 10:15:10|||||||||1
1729073720000|2024-10-16 10:15:20|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|15
1729073730000|2024-10-16 10:15:30|||||||||2
1729073750000|2024-10-16 10:15:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|4
1729073760000|2024-10-16 10:16:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|6
1729073770000|2024-10-16 10:16:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1729073780000|2024-10-16 10:16:20|||||||||6
1729073810000|2024-10-16 10:16:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|4
1729073820000|2024-10-16 10:17:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|3
1729073830000|2024-10-16 10:17:10|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|12
1729073850000|2024-10-16 10:17:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729073860000|2024-10-16 10:17:40|||||||||1
1729073870000|2024-10-16 10:17:50|||||||||2
1729073880000|2024-10-16 10:18:00|||||||||1
1729073890000|2024-10-16 10:18:10|||||||||2
1729073910000|2024-10-16 10:18:30|||||||||2
1729073970000|2024-10-16 10:19:30|||||||||11
1729073980000|2024-10-16 10:19:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729073990000|2024-10-16 10:19:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729074000000|2024-10-16 10:20:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1729074020000|2024-10-16 10:20:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|3
1729074030000|2024-10-16 10:20:30|||||||||1
1729074060000|2024-10-16 10:21:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729074120000|2024-10-16 10:22:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729074170000|2024-10-16 10:22:50|||||||||2
1729074210000|2024-10-16 10:23:30|1148|1146|1148|1146|1148|1146|1148|1146|5
1729074250000|2024-10-16 10:24:10|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|4
1729074300000|2024-10-16 10:25:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1729074380000|2024-10-16 10:26:20|1148|1146|1148|1146|1148|1146|1148|1146|8
1729074400000|2024-10-16 10:26:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|9
1729074470000|2024-10-16 10:27:50|||||||||1
1729074490000|2024-10-16 10:28:10|||||||||1
1729074500000|2024-10-16 10:28:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729074620000|2024-10-16 10:30:20|1148|1146|1147.9|1145.9|1148|1146|1147.9|1145.9|3
1729074630000|2024-10-16 10:30:30|||||||||1
1729074650000|2024-10-16 10:30:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729074660000|2024-10-16 10:31:00|||||||||3
1729074680000|2024-10-16 10:31:20|||||||||1
1729074720000|2024-10-16 10:32:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|8
1729074770000|2024-10-16 10:32:50|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|8
1729074820000|2024-10-16 10:33:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1729074840000|2024-10-16 10:34:00|1148|1146|1148|1146|1148|1146|1148|1146|14
1729074850000|2024-10-16 10:34:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|2
1729074860000|2024-10-16 10:34:20|1148|1146|1148|1146|1148|1146|1148|1146|0
1729074870000|2024-10-16 10:34:30|||||||||5
1729074880000|2024-10-16 10:34:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|4
1729074900000|2024-10-16 10:35:00|||||||||4
1729074920000|2024-10-16 10:35:20|||||||||1
1729074970000|2024-10-16 10:36:10|||||||||1
1729074980000|2024-10-16 10:36:20|||||||||1
1729075000000|2024-10-16 10:36:40|1148.4|1146.4|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|7
1729075030000|2024-10-16 10:37:10|||||||||2
1729075150000|2024-10-16 10:39:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|2
1729075170000|2024-10-16 10:39:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729075190000|2024-10-16 10:39:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1729075200000|2024-10-16 10:40:00|1148|1146|1148|1146|1148|1146|1148|1146|2
1729075220000|2024-10-16 10:40:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|12
1729075230000|2024-10-16 10:40:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1729075240000|2024-10-16 10:40:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729075300000|2024-10-16 10:41:40|||||||||1
1729075310000|2024-10-16 10:41:50|1148|1146|1147.9|1145.9|1148|1146|1147.9|1145.9|2
1729075330000|2024-10-16 10:42:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|12
1729075340000|2024-10-16 10:42:20|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|11
1729075380000|2024-10-16 10:43:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729075410000|2024-10-16 10:43:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729075440000|2024-10-16 10:44:00|||||||||1
1729075450000|2024-10-16 10:44:10|||||||||1
1729075480000|2024-10-16 10:44:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729075510000|2024-10-16 10:45:10|||||||||1
1729075530000|2024-10-16 10:45:30|1148|1146|1148|1146|1148|1146|1148|1146|11
1729075560000|2024-10-16 10:46:00|||||||||1
1729075570000|2024-10-16 10:46:10|||||||||11
1729075590000|2024-10-16 10:46:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|3
1729075620000|2024-10-16 10:47:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|3
1729075640000|2024-10-16 10:47:20|1148|1146|1148|1146|1148|1146|1148|1146|1
1729075650000|2024-10-16 10:47:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729075680000|2024-10-16 10:48:00|||||||||7
1729075690000|2024-10-16 10:48:10|1148|1146|1148.1|1146.1|1148.1|1146.1|1148|1146|7
1729075730000|2024-10-16 10:48:50|1148|1146|1148.1|1146.1|1148.1|1146.1|1148|1146|2
1729075740000|2024-10-16 10:49:00|1148|1146|1148|1146|1148|1146|1148|1146|8
1729075760000|2024-10-16 10:49:20|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|8
1729075770000|2024-10-16 10:49:30|||||||||1
1729075790000|2024-10-16 10:49:50|||||||||4
1729075800000|2024-10-16 10:50:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|2
1729075810000|2024-10-16 10:50:10|||||||||1
1729075820000|2024-10-16 10:50:20|||||||||7
1729075870000|2024-10-16 10:51:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729075890000|2024-10-16 10:51:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|7
1729075910000|2024-10-16 10:51:50|||||||||7
1729075920000|2024-10-16 10:52:00|||||||||1
1729075950000|2024-10-16 10:52:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|6
1729076010000|2024-10-16 10:53:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|6
1729076030000|2024-10-16 10:53:50|||||||||3
1729076060000|2024-10-16 10:54:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|16
1729076100000|2024-10-16 10:55:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729076110000|2024-10-16 10:55:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|9
1729076150000|2024-10-16 10:55:50|||||||||4
1729076160000|2024-10-16 10:56:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1729076170000|2024-10-16 10:56:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|16
1729076180000|2024-10-16 10:56:20|||||||||5
1729076190000|2024-10-16 10:56:30|||||||||3
1729076230000|2024-10-16 10:57:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729076240000|2024-10-16 10:57:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|23
1729076300000|2024-10-16 10:58:20|||||||||22
1729076390000|2024-10-16 10:59:50|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|25
1729076400000|2024-10-16 11:00:00|1148.5|1146.5|1148.7|1146.7|1148.7|1146.7|1148.5|1146.5|2
1729076410000|2024-10-16 11:00:10|1148.8|1146.8|1148.7|1146.7|1148.9|1146.9|1148.7|1146.7|5
1729076420000|2024-10-16 11:00:20|||||||||2
1729076430000|2024-10-16 11:00:30|||||||||1
1729076440000|2024-10-16 11:00:40|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|8
1729076450000|2024-10-16 11:00:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729076460000|2024-10-16 11:01:00|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|3
1729076470000|2024-10-16 11:01:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729076490000|2024-10-16 11:01:30|||||||||3
1729076520000|2024-10-16 11:02:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|9
1729076530000|2024-10-16 11:02:10|1148.5|1146.5|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|5
1729076540000|2024-10-16 11:02:20|||||||||6
1729076550000|2024-10-16 11:02:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729076560000|2024-10-16 11:02:40|||||||||2
1729076570000|2024-10-16 11:02:50|||||||||1
1729076580000|2024-10-16 11:03:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729076590000|2024-10-16 11:03:10|||||||||1
1729076600000|2024-10-16 11:03:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|9
1729076610000|2024-10-16 11:03:30|||||||||1
1729076630000|2024-10-16 11:03:50|||||||||1
1729076640000|2024-10-16 11:04:00|||||||||1
1729076650000|2024-10-16 11:04:10|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|4
1729076690000|2024-10-16 11:04:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729076710000|2024-10-16 11:05:10|1148.2|1146.2|1148|1146|1148.2|1146.2|1148|1146|9
1729076720000|2024-10-16 11:05:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729076740000|2024-10-16 11:05:40|1148.1|1146.1|1148|1146|1148.1|1146.1|1148|1146|9
1729076750000|2024-10-16 11:05:50|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|11
1729076810000|2024-10-16 11:06:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|6
1729076840000|2024-10-16 11:07:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729076860000|2024-10-16 11:07:40|||||||||2
1729076870000|2024-10-16 11:07:50|||||||||7
1729076910000|2024-10-16 11:08:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729076920000|2024-10-16 11:08:40|||||||||2
1729076930000|2024-10-16 11:08:50|||||||||7
1729076940000|2024-10-16 11:09:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729076970000|2024-10-16 11:09:30|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|17
1729076980000|2024-10-16 11:09:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729076990000|2024-10-16 11:09:50|||||||||2
1729077000000|2024-10-16 11:10:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729077010000|2024-10-16 11:10:10|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|7
1729077070000|2024-10-16 11:11:10|||||||||18
1729077140000|2024-10-16 11:12:20|||||||||5
1729077150000|2024-10-16 11:12:30|||||||||7
1729077160000|2024-10-16 11:12:40|||||||||2
1729077180000|2024-10-16 11:13:00|1149|1147|1149|1147|1149|1147|1149|1147|3
1729077190000|2024-10-16 11:13:10|||||||||8
1729077200000|2024-10-16 11:13:20|||||||||1
1729077240000|2024-10-16 11:14:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729077250000|2024-10-16 11:14:10|1149|1147|1149|1147|1149|1147|1149|1147|9
1729077260000|2024-10-16 11:14:20|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149|1147|21
1729077270000|2024-10-16 11:14:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729077300000|2024-10-16 11:15:00|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|12
1729077310000|2024-10-16 11:15:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1729077320000|2024-10-16 11:15:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149|1147|6
1729077330000|2024-10-16 11:15:30|||||||||2
1729077340000|2024-10-16 11:15:40|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|12
1729077350000|2024-10-16 11:15:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729077380000|2024-10-16 11:16:20|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|4
1729077390000|2024-10-16 11:16:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729077400000|2024-10-16 11:16:40|||||||||1
1729077410000|2024-10-16 11:16:50|1149.3|1147.3|1149.1|1147.1|1149.3|1147.3|1149.1|1147.1|3
1729077420000|2024-10-16 11:17:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.1|1147.1|22
1729077430000|2024-10-16 11:17:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1729077450000|2024-10-16 11:17:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|4
1729077510000|2024-10-16 11:18:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729077520000|2024-10-16 11:18:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|7
1729077570000|2024-10-16 11:19:30|||||||||5
1729077590000|2024-10-16 11:19:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|8
1729077600000|2024-10-16 11:20:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|14
1729077610000|2024-10-16 11:20:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|4
1729077630000|2024-10-16 11:20:30|||||||||1
1729077650000|2024-10-16 11:20:50|||||||||2
1729077660000|2024-10-16 11:21:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729077670000|2024-10-16 11:21:10|||||||||4
1729077690000|2024-10-16 11:21:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729077730000|2024-10-16 11:22:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1729077740000|2024-10-16 11:22:20|||||||||2
1729077760000|2024-10-16 11:22:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729077770000|2024-10-16 11:22:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|3
1729077790000|2024-10-16 11:23:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1729077800000|2024-10-16 11:23:20|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|20
1729077830000|2024-10-16 11:23:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|22
1729077840000|2024-10-16 11:24:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|5
1729077870000|2024-10-16 11:24:30|||||||||4
1729077890000|2024-10-16 11:24:50|||||||||1
1729077900000|2024-10-16 11:25:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|9
1729077910000|2024-10-16 11:25:10|||||||||20
1729077920000|2024-10-16 11:25:20|||||||||3
1729077930000|2024-10-16 11:25:30|||||||||1
1729077940000|2024-10-16 11:25:40|||||||||10
1729077950000|2024-10-16 11:25:50|||||||||2
1729077960000|2024-10-16 11:26:00|||||||||16
1729077970000|2024-10-16 11:26:10|||||||||20
1729077980000|2024-10-16 11:26:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|15
1729077990000|2024-10-16 11:26:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729078010000|2024-10-16 11:26:50|||||||||5
1729078030000|2024-10-16 11:27:10|||||||||1
1729078040000|2024-10-16 11:27:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|7
1729078060000|2024-10-16 11:27:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729078080000|2024-10-16 11:28:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|15
1729078100000|2024-10-16 11:28:20|||||||||3
1729078130000|2024-10-16 11:28:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729078150000|2024-10-16 11:29:10|||||||||1
1729078160000|2024-10-16 11:29:20|||||||||2
1729078170000|2024-10-16 11:29:30|||||||||3
1729078180000|2024-10-16 11:29:40|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|3
1729078210000|2024-10-16 11:30:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|14
1729078220000|2024-10-16 11:30:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|2
1729078230000|2024-10-16 11:30:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|25
1729078240000|2024-10-16 11:30:40|||||||||10
1729078250000|2024-10-16 11:30:50|1150|1148|1150.1|1148.1|1150.1|1148.1|1149.9|1147.9|76
1729078260000|2024-10-16 11:31:00|1150|1148|1150.4|1148.4|1150.4|1148.4|1150|1148|94
1729078270000|2024-10-16 11:31:10|1150.5|1148.5|1150.7|1148.7|1150.8|1148.8|1150.5|1148.5|137
1729078280000|2024-10-16 11:31:20|1150.6|1148.6|1150.3|1148.3|1150.6|1148.6|1150.3|1148.3|61
1729078290000|2024-10-16 11:31:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1729078300000|2024-10-16 11:31:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|18
1729078310000|2024-10-16 11:31:50|1150.2|1148.2|1150|1148|1150.2|1148.2|1150|1148|2
1729078320000|2024-10-16 11:32:00|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|3
1729078340000|2024-10-16 11:32:20|||||||||6
1729078350000|2024-10-16 11:32:30|||||||||1
1729078370000|2024-10-16 11:32:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|6
1729078400000|2024-10-16 11:33:20|1150|1148|1150|1148|1150|1148|1150|1148|1
1729078420000|2024-10-16 11:33:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729078430000|2024-10-16 11:33:50|||||||||2
1729078440000|2024-10-16 11:34:00|1150|1148|1150|1148|1150|1148|1150|1148|4
1729078470000|2024-10-16 11:34:30|||||||||14
1729078480000|2024-10-16 11:34:40|||||||||2
1729078490000|2024-10-16 11:34:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729078500000|2024-10-16 11:35:00|1150|1148|1150|1148|1150|1148|1150|1148|4
1729078540000|2024-10-16 11:35:40|||||||||3
1729078550000|2024-10-16 11:35:50|||||||||6
1729078560000|2024-10-16 11:36:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|21
1729078580000|2024-10-16 11:36:20|1150|1148|1150.2|1148.2|1150.2|1148.2|1150|1148|5
1729078590000|2024-10-16 11:36:30|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|3
1729078600000|2024-10-16 11:36:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729078610000|2024-10-16 11:36:50|||||||||2
1729078630000|2024-10-16 11:37:10|||||||||1
1729078640000|2024-10-16 11:37:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1729078650000|2024-10-16 11:37:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729078670000|2024-10-16 11:37:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1729078680000|2024-10-16 11:38:00|||||||||1
1729078690000|2024-10-16 11:38:10|||||||||1
1729078700000|2024-10-16 11:38:20|||||||||18
1729078710000|2024-10-16 11:38:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|5
1729078730000|2024-10-16 11:38:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|35
1729078740000|2024-10-16 11:39:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|14
1729078750000|2024-10-16 11:39:10|||||||||9
1729078760000|2024-10-16 11:39:20|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|1
1729078770000|2024-10-16 11:39:30|1150|1148|1150|1148|1150|1148|1150|1148|10
1729078780000|2024-10-16 11:39:40|||||||||2
1729078800000|2024-10-16 11:40:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|8
1729078810000|2024-10-16 11:40:10|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|3
1729078830000|2024-10-16 11:40:30|1150|1148|1149.8|1147.8|1150|1148|1149.8|1147.8|9
1729078850000|2024-10-16 11:40:50|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|3
1729078860000|2024-10-16 11:41:00|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|9
1729078880000|2024-10-16 11:41:20|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|6
1729078890000|2024-10-16 11:41:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1729078910000|2024-10-16 11:41:50|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|11
1729078940000|2024-10-16 11:42:20|||||||||8
1729078950000|2024-10-16 11:42:30|1150|1148|1150|1148|1150|1148|1150|1148|1
1729078960000|2024-10-16 11:42:40|||||||||4
1729078970000|2024-10-16 11:42:50|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|15
1729079000000|2024-10-16 11:43:20|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|3
1729079010000|2024-10-16 11:43:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729079020000|2024-10-16 11:43:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729079030000|2024-10-16 11:43:50|1150|1148|1150|1148|1150|1148|1150|1148|6
1729079040000|2024-10-16 11:44:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|4
1729079060000|2024-10-16 11:44:20|||||||||1
1729079070000|2024-10-16 11:44:30|||||||||1
1729079100000|2024-10-16 11:45:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|4
1729079110000|2024-10-16 11:45:10|1150|1148|1150|1148|1150|1148|1150|1148|18
1729079120000|2024-10-16 11:45:20|||||||||1
1729079150000|2024-10-16 11:45:50|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|5
1729079160000|2024-10-16 11:46:00|||||||||3
1729079170000|2024-10-16 11:46:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729079190000|2024-10-16 11:46:30|1150|1148|1150|1148|1150|1148|1150|1148|2
1729079200000|2024-10-16 11:46:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|4
1729079220000|2024-10-16 11:47:00|||||||||10
1729079270000|2024-10-16 11:47:50|1150|1148|1150|1148|1150|1148|1150|1148|7
1729079280000|2024-10-16 11:48:00|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|12
1729079290000|2024-10-16 11:48:10|||||||||2
1729079300000|2024-10-16 11:48:20|||||||||1
1729079320000|2024-10-16 11:48:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729079340000|2024-10-16 11:49:00|1149.8|1147.8|1150|1148|1150|1148|1149.8|1147.8|8
1729079350000|2024-10-16 11:49:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729079360000|2024-10-16 11:49:20|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|3
1729079370000|2024-10-16 11:49:30|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|3
1729079380000|2024-10-16 11:49:40|1150|1148|1150|1148|1150|1148|1149.9|1147.9|24
1729079390000|2024-10-16 11:49:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|7
1729079400000|2024-10-16 11:50:00|||||||||26
1729079410000|2024-10-16 11:50:10|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|12
1729079420000|2024-10-16 11:50:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|12
1729079430000|2024-10-16 11:50:30|||||||||37
1729079440000|2024-10-16 11:50:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|3
1729079450000|2024-10-16 11:50:50|1150|1148|1150|1148|1150|1148|1150|1148|4
1729079460000|2024-10-16 11:51:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|5
1729079470000|2024-10-16 11:51:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|4
1729079480000|2024-10-16 11:51:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|4
1729079490000|2024-10-16 11:51:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|3
1729079510000|2024-10-16 11:51:50|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|3
1729079520000|2024-10-16 11:52:00|||||||||2
1729079530000|2024-10-16 11:52:10|1150|1148|1150|1148|1150|1148|1150|1148|5
1729079540000|2024-10-16 11:52:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729079560000|2024-10-16 11:52:40|1150|1148|1150|1148|1150|1148|1150|1148|3
1729079590000|2024-10-16 11:53:10|||||||||6
1729079600000|2024-10-16 11:53:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|3
1729079620000|2024-10-16 11:53:40|||||||||2
1729079630000|2024-10-16 11:53:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729079640000|2024-10-16 11:54:00|||||||||1
1729079660000|2024-10-16 11:54:20|||||||||1
1729079680000|2024-10-16 11:54:40|||||||||1
1729079700000|2024-10-16 11:55:00|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|2
1729079720000|2024-10-16 11:55:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729079730000|2024-10-16 11:55:30|||||||||7
1729079760000|2024-10-16 11:56:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1729079810000|2024-10-16 11:56:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729079840000|2024-10-16 11:57:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729079860000|2024-10-16 11:57:40|1150|1148|1150|1148|1150|1148|1150|1148|4
1729079870000|2024-10-16 11:57:50|||||||||3
1729079880000|2024-10-16 11:58:00|1150.1|1148.1|1150.4|1148.4|1150.4|1148.4|1150.1|1148.1|8
1729079890000|2024-10-16 11:58:10|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|2
1729079900000|2024-10-16 11:58:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|5
1729079910000|2024-10-16 11:58:30|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|22
1729079920000|2024-10-16 11:58:40|||||||||1
1729079930000|2024-10-16 11:58:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1729079940000|2024-10-16 11:59:00|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|29
1729079950000|2024-10-16 11:59:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|4
1729079970000|2024-10-16 11:59:30|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|6
1729079980000|2024-10-16 11:59:40|||||||||3
1729079990000|2024-10-16 11:59:50|||||||||13
1729080000000|2024-10-16 12:00:00|1150.6|1148.6|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|7
1729080010000|2024-10-16 12:00:10|||||||||11
1729080020000|2024-10-16 12:00:20|1150.7|1148.7|1150.9|1148.9|1150.9|1148.9|1150.7|1148.7|54
1729080030000|2024-10-16 12:00:30|1150.8|1148.8|1150.6|1148.6|1150.8|1148.8|1150.6|1148.6|18
1729080040000|2024-10-16 12:00:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|78
1729080050000|2024-10-16 12:00:50|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|62
1729080060000|2024-10-16 12:01:00|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|8
1729080070000|2024-10-16 12:01:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|7
1729080080000|2024-10-16 12:01:20|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|3
1729080090000|2024-10-16 12:01:30|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|41
1729080100000|2024-10-16 12:01:40|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|13
1729080110000|2024-10-16 12:01:50|1151|1149|1151|1149|1151|1149|1151|1149|5
1729080120000|2024-10-16 12:02:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|61
1729080130000|2024-10-16 12:02:10|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|27
1729080140000|2024-10-16 12:02:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|3
1729080160000|2024-10-16 12:02:40|1151.1|1149.1|1151.3|1149.3|1151.3|1149.3|1151.1|1149.1|9
1729080170000|2024-10-16 12:02:50|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|21
1729080180000|2024-10-16 12:03:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|33
1729080190000|2024-10-16 12:03:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|7
1729080200000|2024-10-16 12:03:20|||||||||1
1729080210000|2024-10-16 12:03:30|1151.4|1149.4|1151.6|1149.6|1151.6|1149.6|1151.4|1149.4|12
1729080220000|2024-10-16 12:03:40|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|6
1729080230000|2024-10-16 12:03:50|1151.6|1149.6|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|13
1729080240000|2024-10-16 12:04:00|1151.6|1149.6|1151.5|1149.5|1151.7|1149.7|1151.5|1149.5|12
1729080250000|2024-10-16 12:04:10|1151.6|1149.6|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|9
1729080260000|2024-10-16 12:04:20|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|8
1729080270000|2024-10-16 12:04:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|7
1729080280000|2024-10-16 12:04:40|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|7
1729080290000|2024-10-16 12:04:50|1151.5|1149.5|1151.3|1149.3|1151.5|1149.5|1151.3|1149.3|15
1729080300000|2024-10-16 12:05:00|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|6
1729080310000|2024-10-16 12:05:10|1151.1|1149.1|1150.9|1148.9|1151.1|1149.1|1150.9|1148.9|9
1729080320000|2024-10-16 12:05:20|||||||||2
1729080330000|2024-10-16 12:05:30|1151|1149|1151.1|1149.1|1151.1|1149.1|1151|1149|2
1729080340000|2024-10-16 12:05:40|1151|1149|1151|1149|1151|1149|1151|1149|11
1729080350000|2024-10-16 12:05:50|||||||||4
1729080370000|2024-10-16 12:06:10|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|13
1729080390000|2024-10-16 12:06:30|1151|1149|1151|1149|1151|1149|1151|1149|1
1729080410000|2024-10-16 12:06:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1729080420000|2024-10-16 12:07:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|3
1729080430000|2024-10-16 12:07:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|2
1729080440000|2024-10-16 12:07:20|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1729080450000|2024-10-16 12:07:30|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|3
1729080460000|2024-10-16 12:07:40|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|3
1729080480000|2024-10-16 12:08:00|||||||||3
1729080500000|2024-10-16 12:08:20|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|3
1729080510000|2024-10-16 12:08:30|||||||||1
1729080520000|2024-10-16 12:08:40|||||||||6
1729080530000|2024-10-16 12:08:50|||||||||1
1729080540000|2024-10-16 12:09:00|||||||||3
1729080570000|2024-10-16 12:09:30|||||||||4
1729080580000|2024-10-16 12:09:40|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|3
1729080590000|2024-10-16 12:09:50|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|2
1729080620000|2024-10-16 12:10:20|1151|1149|1151|1149|1151|1149|1151|1149|4
1729080650000|2024-10-16 12:10:50|||||||||4
1729080680000|2024-10-16 12:11:20|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|3
1729080730000|2024-10-16 12:12:10|1151|1149|1151|1149|1151|1149|1151|1149|1
1729080740000|2024-10-16 12:12:20|||||||||7
1729080770000|2024-10-16 12:12:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|14
1729080780000|2024-10-16 12:13:00|1151|1149|1151|1149|1151|1149|1151|1149|4
1729080790000|2024-10-16 12:13:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1729080800000|2024-10-16 12:13:20|1151|1149|1151|1149|1151|1149|1151|1149|1
1729080810000|2024-10-16 12:13:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|4
1729080820000|2024-10-16 12:13:40|1151|1149|1151|1149|1151|1149|1151|1149|1
1729080830000|2024-10-16 12:13:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|5
1729080840000|2024-10-16 12:14:00|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|3
1729080860000|2024-10-16 12:14:20|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|2
1729080870000|2024-10-16 12:14:30|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|5
1729080880000|2024-10-16 12:14:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|35
1729080890000|2024-10-16 12:14:50|1151|1149|1151|1149|1151|1149|1151|1149|23
1729080900000|2024-10-16 12:15:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|3
1729080910000|2024-10-16 12:15:10|||||||||3
1729080940000|2024-10-16 12:15:40|1151|1149|1151|1149|1151|1149|1151|1149|5
1729080950000|2024-10-16 12:15:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|2
1729080960000|2024-10-16 12:16:00|||||||||2
1729080980000|2024-10-16 12:16:20|1151|1149|1151|1149|1151|1149|1151|1149|4
1729080990000|2024-10-16 12:16:30|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1729081020000|2024-10-16 12:17:00|||||||||17
1729081030000|2024-10-16 12:17:10|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|42
1729081040000|2024-10-16 12:17:20|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|10
1729081050000|2024-10-16 12:17:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|14
1729081060000|2024-10-16 12:17:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1729081080000|2024-10-16 12:18:00|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|23
1729081090000|2024-10-16 12:18:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|26
1729081100000|2024-10-16 12:18:20|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|28
1729081110000|2024-10-16 12:18:30|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|23
1729081130000|2024-10-16 12:18:50|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|13
1729081190000|2024-10-16 12:19:50|||||||||4
1729081200000|2024-10-16 12:20:00|1150.5|1148.5|1150.3|1148.3|1150.5|1148.5|1150.3|1148.3|8
1729081210000|2024-10-16 12:20:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|14
1729081220000|2024-10-16 12:20:20|1150.1|1148.1|1149.9|1147.9|1150.1|1148.1|1149.8|1147.8|63
1729081230000|2024-10-16 12:20:30|1150|1148|1150|1148|1150|1148|1150|1148|15
1729081240000|2024-10-16 12:20:40|||||||||56
1729081260000|2024-10-16 12:21:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|9
1729081270000|2024-10-16 12:21:10|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|46
1729081280000|2024-10-16 12:21:20|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|9
1729081290000|2024-10-16 12:21:30|1150|1148|1150|1148|1150|1148|1150|1148|11
1729081300000|2024-10-16 12:21:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|3
1729081310000|2024-10-16 12:21:50|1150|1148|1150|1148|1150|1148|1150|1148|3
1729081320000|2024-10-16 12:22:00|||||||||4
1729081330000|2024-10-16 12:22:10|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|17
1729081350000|2024-10-16 12:22:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|7
1729081360000|2024-10-16 12:22:40|||||||||8
1729081410000|2024-10-16 12:23:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|10
1729081430000|2024-10-16 12:23:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|22
1729081440000|2024-10-16 12:24:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|10
1729081450000|2024-10-16 12:24:10|||||||||24
1729081460000|2024-10-16 12:24:20|||||||||18
1729081490000|2024-10-16 12:24:50|||||||||14
1729081520000|2024-10-16 12:25:20|||||||||3
1729081530000|2024-10-16 12:25:30|||||||||5
1729081540000|2024-10-16 12:25:40|||||||||1
1729081550000|2024-10-16 12:25:50|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|5
1729081570000|2024-10-16 12:26:10|||||||||5
1729081580000|2024-10-16 12:26:20|||||||||4
1729081610000|2024-10-16 12:26:50|||||||||1
1729081620000|2024-10-16 12:27:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1729081630000|2024-10-16 12:27:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|3
1729081650000|2024-10-16 12:27:30|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1729081660000|2024-10-16 12:27:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|5
1729081680000|2024-10-16 12:28:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|6
1729081700000|2024-10-16 12:28:20|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|4
1729081720000|2024-10-16 12:28:40|||||||||2
1729081740000|2024-10-16 12:29:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|3
1729081770000|2024-10-16 12:29:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|6
1729081780000|2024-10-16 12:29:40|||||||||6
1729081790000|2024-10-16 12:29:50|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|0
1729081800000|2024-10-16 12:30:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1729081810000|2024-10-16 12:30:10|||||||||1
1729081820000|2024-10-16 12:30:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|7
1729081830000|2024-10-16 12:30:30|||||||||3
1729081850000|2024-10-16 12:30:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|23
1729081860000|2024-10-16 12:31:00|1150.3|1148.3|1149.9|1147.9|1150.3|1148.3|1149.9|1147.9|28
1729081870000|2024-10-16 12:31:10|1150|1148|1150|1148|1150|1148|1149.9|1147.9|12
1729081880000|2024-10-16 12:31:20|||||||||3
1729081900000|2024-10-16 12:31:40|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|17
1729081930000|2024-10-16 12:32:10|1150.1|1148.1|1150.3|1148.3|1150.3|1148.3|1150.1|1148.1|19
1729081940000|2024-10-16 12:32:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|3
1729081950000|2024-10-16 12:32:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|3
1729081960000|2024-10-16 12:32:40|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|9
1729081970000|2024-10-16 12:32:50|1150|1148|1150|1148|1150|1148|1150|1148|2
1729081990000|2024-10-16 12:33:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|11
1729082000000|2024-10-16 12:33:20|||||||||7
1729082010000|2024-10-16 12:33:30|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|39
1729082020000|2024-10-16 12:33:40|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|19
1729082030000|2024-10-16 12:33:50|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|2
1729082040000|2024-10-16 12:34:00|||||||||5
1729082050000|2024-10-16 12:34:10|||||||||3
1729082060000|2024-10-16 12:34:20|||||||||2
1729082070000|2024-10-16 12:34:30|||||||||10
1729082090000|2024-10-16 12:34:50|1150|1148|1150|1148|1150|1148|1150|1148|2
1729082100000|2024-10-16 12:35:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|5
1729082110000|2024-10-16 12:35:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|11
1729082120000|2024-10-16 12:35:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|3
1729082130000|2024-10-16 12:35:30|||||||||2
1729082140000|2024-10-16 12:35:40|||||||||3
1729082150000|2024-10-16 12:35:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|16
1729082160000|2024-10-16 12:36:00|||||||||8
1729082170000|2024-10-16 12:36:10|||||||||11
1729082180000|2024-10-16 12:36:20|||||||||7
1729082200000|2024-10-16 12:36:40|||||||||2
1729082210000|2024-10-16 12:36:50|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|45
1729082220000|2024-10-16 12:37:00|||||||||18
1729082230000|2024-10-16 12:37:10|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|26
1729082240000|2024-10-16 12:37:20|1149.3|1147.3|1149.5|1147.5|1149.5|1147.5|1149.3|1147.3|30
1729082250000|2024-10-16 12:37:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|4
1729082260000|2024-10-16 12:37:40|||||||||4
1729082270000|2024-10-16 12:37:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|7
1729082280000|2024-10-16 12:38:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1729082290000|2024-10-16 12:38:10|1149.3|1147.3|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|33
1729082300000|2024-10-16 12:38:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729082310000|2024-10-16 12:38:30|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|33
1729082320000|2024-10-16 12:38:40|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|12
1729082330000|2024-10-16 12:38:50|1149.4|1147.4|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|11
1729082340000|2024-10-16 12:39:00|1149.3|1147.3|1149.2|1147.2|1149.3|1147.3|1149.1|1147.1|63
1729082350000|2024-10-16 12:39:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729082360000|2024-10-16 12:39:20|||||||||10
1729082370000|2024-10-16 12:39:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1729082380000|2024-10-16 12:39:40|||||||||4
1729082400000|2024-10-16 12:40:00|||||||||17
1729082410000|2024-10-16 12:40:10|||||||||9
1729082420000|2024-10-16 12:40:20|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|4
1729082430000|2024-10-16 12:40:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.1|1147.1|48
1729082440000|2024-10-16 12:40:40|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|8
1729082450000|2024-10-16 12:40:50|||||||||1
1729082460000|2024-10-16 12:41:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1729082470000|2024-10-16 12:41:10|||||||||3
1729082480000|2024-10-16 12:41:20|||||||||9
1729082500000|2024-10-16 12:41:40|1149.3|1147.3|1149.2|1147.2|1149.3|1147.3|1149.1|1147.1|49
1729082510000|2024-10-16 12:41:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|71
1729082530000|2024-10-16 12:42:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|10
1729082540000|2024-10-16 12:42:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|31
1729082550000|2024-10-16 12:42:30|1149|1147|1149|1147|1149|1147|1149|1147|22
1729082560000|2024-10-16 12:42:40|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|52
1729082570000|2024-10-16 12:42:50|||||||||1
1729082580000|2024-10-16 12:43:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|35
1729082590000|2024-10-16 12:43:10|||||||||2
1729082600000|2024-10-16 12:43:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|8
1729082610000|2024-10-16 12:43:30|||||||||3
1729082620000|2024-10-16 12:43:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729082630000|2024-10-16 12:43:50|||||||||1
1729082640000|2024-10-16 12:44:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|10
1729082650000|2024-10-16 12:44:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|5
1729082670000|2024-10-16 12:44:30|||||||||5
1729082680000|2024-10-16 12:44:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|9
1729082700000|2024-10-16 12:45:00|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|22
1729082720000|2024-10-16 12:45:20|||||||||3
1729082730000|2024-10-16 12:45:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|9
1729082750000|2024-10-16 12:45:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1729082760000|2024-10-16 12:46:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|10
1729082770000|2024-10-16 12:46:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|14
1729082780000|2024-10-16 12:46:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729082800000|2024-10-16 12:46:40|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|4
1729082810000|2024-10-16 12:46:50|||||||||1
1729082830000|2024-10-16 12:47:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729082840000|2024-10-16 12:47:20|||||||||3
1729082860000|2024-10-16 12:47:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|10
1729082870000|2024-10-16 12:47:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|5
1729082880000|2024-10-16 12:48:00|1148.8|1146.8|1149|1147|1149|1147|1148.8|1146.8|13
1729082890000|2024-10-16 12:48:10|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|3
1729082900000|2024-10-16 12:48:20|||||||||8
1729082910000|2024-10-16 12:48:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|17
1729082920000|2024-10-16 12:48:40|1149|1147|1149|1147|1149|1147|1149|1147|4
1729082930000|2024-10-16 12:48:50|||||||||7
1729082940000|2024-10-16 12:49:00|||||||||2
1729082950000|2024-10-16 12:49:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|6
1729082980000|2024-10-16 12:49:40|||||||||1
1729082990000|2024-10-16 12:49:50|1149|1147|1149|1147|1149|1147|1149|1147|11
1729083000000|2024-10-16 12:50:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|6
1729083010000|2024-10-16 12:50:10|||||||||1
1729083020000|2024-10-16 12:50:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|4
1729083030000|2024-10-16 12:50:30|||||||||12
1729083040000|2024-10-16 12:50:40|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|10
1729083050000|2024-10-16 12:50:50|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|4
1729083060000|2024-10-16 12:51:00|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|4
1729083070000|2024-10-16 12:51:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|11
1729083090000|2024-10-16 12:51:30|||||||||1
1729083100000|2024-10-16 12:51:40|||||||||4
1729083110000|2024-10-16 12:51:50|||||||||4
1729083120000|2024-10-16 12:52:00|1149|1147|1149|1147|1149|1147|1149|1147|3
1729083130000|2024-10-16 12:52:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|6
1729083150000|2024-10-16 12:52:30|||||||||5
1729083160000|2024-10-16 12:52:40|||||||||3
1729083170000|2024-10-16 12:52:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|22
1729083180000|2024-10-16 12:53:00|||||||||1
1729083190000|2024-10-16 12:53:10|1149.4|1147.4|1149.6|1147.6|1149.6|1147.6|1149.4|1147.4|11
1729083220000|2024-10-16 12:53:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|13
1729083230000|2024-10-16 12:53:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729083250000|2024-10-16 12:54:10|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|22
1729083260000|2024-10-16 12:54:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|6
1729083280000|2024-10-16 12:54:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|22
1729083290000|2024-10-16 12:54:50|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|5
1729083300000|2024-10-16 12:55:00|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|6
1729083310000|2024-10-16 12:55:10|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|22
1729083330000|2024-10-16 12:55:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|13
1729083340000|2024-10-16 12:55:40|||||||||12
1729083350000|2024-10-16 12:55:50|||||||||4
1729083360000|2024-10-16 12:56:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1729083370000|2024-10-16 12:56:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1729083380000|2024-10-16 12:56:20|||||||||8
1729083390000|2024-10-16 12:56:30|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|15
1729083400000|2024-10-16 12:56:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|6
1729083410000|2024-10-16 12:56:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|3
1729083420000|2024-10-16 12:57:00|||||||||1
1729083450000|2024-10-16 12:57:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|7
1729083470000|2024-10-16 12:57:50|||||||||10
1729083480000|2024-10-16 12:58:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|7
1729083490000|2024-10-16 12:58:10|||||||||4
1729083500000|2024-10-16 12:58:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|5
1729083530000|2024-10-16 12:58:50|1149|1147|1149|1147|1149|1147|1149|1147|1
1729083540000|2024-10-16 12:59:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|5
1729083560000|2024-10-16 12:59:20|||||||||2
1729083570000|2024-10-16 12:59:30|||||||||7
1729083580000|2024-10-16 12:59:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1729083600000|2024-10-16 13:00:00|1149.3|1147.3|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|10
1729083610000|2024-10-16 13:00:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|7
1729083620000|2024-10-16 13:00:20|||||||||1
1729083630000|2024-10-16 13:00:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|3
1729083640000|2024-10-16 13:00:40|1149|1147|1149|1147|1149|1147|1149|1147|1
1729083650000|2024-10-16 13:00:50|||||||||18
1729083660000|2024-10-16 13:01:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|8
1729083680000|2024-10-16 13:01:20|||||||||8
1729083690000|2024-10-16 13:01:30|||||||||9
1729083700000|2024-10-16 13:01:40|1149|1147|1149|1147|1149|1147|1149|1147|32
1729083710000|2024-10-16 13:01:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|4
1729083720000|2024-10-16 13:02:00|||||||||4
1729083730000|2024-10-16 13:02:10|1149|1147|1149|1147|1149|1147|1149|1147|1
1729083740000|2024-10-16 13:02:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|14
1729083750000|2024-10-16 13:02:30|||||||||3
1729083770000|2024-10-16 13:02:50|1149|1147|1149|1147|1149|1147|1149|1147|5
1729083790000|2024-10-16 13:03:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|3
1729083800000|2024-10-16 13:03:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|5
1729083810000|2024-10-16 13:03:30|||||||||6
1729083820000|2024-10-16 13:03:40|1149.2|1147.2|1149.5|1147.5|1149.5|1147.5|1149.2|1147.2|9
1729083830000|2024-10-16 13:03:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|4
1729083840000|2024-10-16 13:04:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1729083850000|2024-10-16 13:04:10|||||||||1
1729083860000|2024-10-16 13:04:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|13
1729083870000|2024-10-16 13:04:30|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|3
1729083880000|2024-10-16 13:04:40|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|6
1729083890000|2024-10-16 13:04:50|||||||||7
1729083900000|2024-10-16 13:05:00|||||||||54
1729083910000|2024-10-16 13:05:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|39
1729083920000|2024-10-16 13:05:20|||||||||5
1729083940000|2024-10-16 13:05:40|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|8
1729083950000|2024-10-16 13:05:50|||||||||4
1729083960000|2024-10-16 13:06:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|11
1729083970000|2024-10-16 13:06:10|||||||||16
1729083980000|2024-10-16 13:06:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|7
1729083990000|2024-10-16 13:06:30|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|12
1729084000000|2024-10-16 13:06:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|7
1729084010000|2024-10-16 13:06:50|1149.3|1147.3|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|7
1729084020000|2024-10-16 13:07:00|1149.2|1147.2|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|7
1729084030000|2024-10-16 13:07:10|||||||||3
1729084040000|2024-10-16 13:07:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|6
1729084050000|2024-10-16 13:07:30|||||||||7
1729084060000|2024-10-16 13:07:40|||||||||1
1729084070000|2024-10-16 13:07:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|4
1729084080000|2024-10-16 13:08:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|26
1729084090000|2024-10-16 13:08:10|||||||||6
1729084110000|2024-10-16 13:08:30|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|8
1729084120000|2024-10-16 13:08:40|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|18
1729084130000|2024-10-16 13:08:50|1149|1147|1149|1147|1149|1147|1149|1147|13
1729084140000|2024-10-16 13:09:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|28
1729084160000|2024-10-16 13:09:20|1149|1147|1149|1147|1149|1147|1149|1147|9
1729084170000|2024-10-16 13:09:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|8
1729084180000|2024-10-16 13:09:40|1149|1147|1149|1147|1149|1147|1149|1147|17
1729084190000|2024-10-16 13:09:50|||||||||26
1729084200000|2024-10-16 13:10:00|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|4
1729084210000|2024-10-16 13:10:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|27
1729084230000|2024-10-16 13:10:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|7
1729084240000|2024-10-16 13:10:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|9
1729084250000|2024-10-16 13:10:50|1148.6|1146.6|1148.8|1146.8|1148.8|1146.8|1148.6|1146.6|10
1729084260000|2024-10-16 13:11:00|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|4
1729084270000|2024-10-16 13:11:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|4
1729084290000|2024-10-16 13:11:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|3
1729084300000|2024-10-16 13:11:40|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|17
1729084310000|2024-10-16 13:11:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729084320000|2024-10-16 13:12:00|||||||||4
1729084330000|2024-10-16 13:12:10|||||||||5
1729084350000|2024-10-16 13:12:30|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|17
1729084360000|2024-10-16 13:12:40|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|7
1729084370000|2024-10-16 13:12:50|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|3
1729084380000|2024-10-16 13:13:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1729084390000|2024-10-16 13:13:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|3
1729084410000|2024-10-16 13:13:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|17
1729084420000|2024-10-16 13:13:40|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|8
1729084430000|2024-10-16 13:13:50|||||||||1
1729084440000|2024-10-16 13:14:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|5
1729084460000|2024-10-16 13:14:20|||||||||1
1729084470000|2024-10-16 13:14:30|||||||||4
1729084480000|2024-10-16 13:14:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|7
1729084490000|2024-10-16 13:14:50|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|16
1729084500000|2024-10-16 13:15:00|||||||||2
1729084510000|2024-10-16 13:15:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|6
1729084520000|2024-10-16 13:15:20|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|6
1729084530000|2024-10-16 13:15:30|||||||||1
1729084540000|2024-10-16 13:15:40|||||||||3
1729084560000|2024-10-16 13:16:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|3
1729084570000|2024-10-16 13:16:10|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|18
1729084580000|2024-10-16 13:16:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|8
1729084610000|2024-10-16 13:16:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|19
1729084620000|2024-10-16 13:17:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|11
1729084630000|2024-10-16 13:17:10|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|5
1729084640000|2024-10-16 13:17:20|1149.8|1147.8|1149.6|1147.6|1149.8|1147.8|1149.6|1147.6|9
1729084650000|2024-10-16 13:17:30|1149.7|1147.7|1149.5|1147.5|1149.7|1147.7|1149.5|1147.5|16
1729084660000|2024-10-16 13:17:40|||||||||4
1729084670000|2024-10-16 13:17:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1729084680000|2024-10-16 13:18:00|||||||||6
1729084690000|2024-10-16 13:18:10|1149.3|1147.3|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|6
1729084700000|2024-10-16 13:18:20|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|21
1729084710000|2024-10-16 13:18:30|||||||||1
1729084720000|2024-10-16 13:18:40|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|13
1729084730000|2024-10-16 13:18:50|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|2
1729084740000|2024-10-16 13:19:00|1149|1147|1149|1147|1149|1147|1149|1147|3
1729084750000|2024-10-16 13:19:10|||||||||2
1729084760000|2024-10-16 13:19:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|9
1729084770000|2024-10-16 13:19:30|1149|1147|1149|1147|1149|1147|1149|1147|12
1729084780000|2024-10-16 13:19:40|||||||||1
1729084790000|2024-10-16 13:19:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|4
1729084800000|2024-10-16 13:20:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|5
1729084810000|2024-10-16 13:20:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|4
1729084820000|2024-10-16 13:20:20|||||||||4
1729084830000|2024-10-16 13:20:30|||||||||7
1729084840000|2024-10-16 13:20:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|96
1729084860000|2024-10-16 13:21:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|27
1729084870000|2024-10-16 13:21:10|||||||||7
1729084880000|2024-10-16 13:21:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|11
1729084900000|2024-10-16 13:21:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|9
1729084910000|2024-10-16 13:21:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|46
1729084920000|2024-10-16 13:22:00|||||||||47
1729084930000|2024-10-16 13:22:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|22
1729084940000|2024-10-16 13:22:20|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|48
1729084950000|2024-10-16 13:22:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|96
1729084960000|2024-10-16 13:22:40|||||||||18
1729084970000|2024-10-16 13:22:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|8
1729084980000|2024-10-16 13:23:00|||||||||8
1729084990000|2024-10-16 13:23:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|7
1729085000000|2024-10-16 13:23:20|||||||||81
1729085010000|2024-10-16 13:23:30|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|7
1729085020000|2024-10-16 13:23:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|8
1729085040000|2024-10-16 13:24:00|1148.6|1146.6|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|52
1729085050000|2024-10-16 13:24:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|7
1729085060000|2024-10-16 13:24:20|||||||||15
1729085070000|2024-10-16 13:24:30|||||||||1
1729085090000|2024-10-16 13:24:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|7
1729085100000|2024-10-16 13:25:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|17
1729085110000|2024-10-16 13:25:10|1149|1147|1149|1147|1149.1|1147.1|1149|1147|85
1729085120000|2024-10-16 13:25:20|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|12
1729085130000|2024-10-16 13:25:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|8
1729085140000|2024-10-16 13:25:40|||||||||3
1729085150000|2024-10-16 13:25:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|7
1729085160000|2024-10-16 13:26:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|13
1729085170000|2024-10-16 13:26:10|1149|1147|1149|1147|1149|1147|1149|1147|7
1729085180000|2024-10-16 13:26:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|6
1729085200000|2024-10-16 13:26:40|||||||||6
1729085210000|2024-10-16 13:26:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1729085220000|2024-10-16 13:27:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|39
1729085230000|2024-10-16 13:27:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|3
1729085240000|2024-10-16 13:27:20|||||||||1
1729085250000|2024-10-16 13:27:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|4
1729085260000|2024-10-16 13:27:40|1149|1147|1149|1147|1149|1147|1149|1147|16
1729085270000|2024-10-16 13:27:50|||||||||116
1729085280000|2024-10-16 13:28:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|12
1729085290000|2024-10-16 13:28:10|||||||||2
1729085300000|2024-10-16 13:28:20|1149.2|1147.2|1149.4|1147.4|1149.4|1147.4|1149.2|1147.2|11
1729085310000|2024-10-16 13:28:30|1149.5|1147.5|1149.7|1147.7|1149.7|1147.7|1149.5|1147.5|7
1729085320000|2024-10-16 13:28:40|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|27
1729085330000|2024-10-16 13:28:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|2
1729085340000|2024-10-16 13:29:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|137
1729085350000|2024-10-16 13:29:10|1149.6|1147.6|1149.4|1147.4|1149.6|1147.6|1149.4|1147.4|18
1729085360000|2024-10-16 13:29:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|12
1729085370000|2024-10-16 13:29:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|5
1729085380000|2024-10-16 13:29:40|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|7
1729085390000|2024-10-16 13:29:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|15
1729085400000|2024-10-16 13:30:00|1149|1148.5|1148.9|1148.4|1149.4|1148.9|1148.8|1148.3|398
1729085410000|2024-10-16 13:30:10|1149|1148.5|1148.4|1147.9|1149.2|1148.7|1148.3|1147.8|288
1729085420000|2024-10-16 13:30:20|1148.5|1148|1148.9|1148.4|1148.9|1148.4|1148.5|1148|118
1729085430000|2024-10-16 13:30:30|1149|1148.5|1149.1|1148.6|1149.3|1148.8|1149|1148.5|105
1729085440000|2024-10-16 13:30:40|1149.2|1148.7|1149.7|1149.2|1149.7|1149.2|1149.2|1148.7|164
1729085450000|2024-10-16 13:30:50|1149.6|1149.1|1149.1|1148.6|1149.7|1149.2|1149.1|1148.6|111
1729085460000|2024-10-16 13:31:00|1149.2|1148.7|1149.2|1148.7|1149.3|1148.8|1149.1|1148.6|108
1729085470000|2024-10-16 13:31:10|1149.1|1148.6|1149|1148.5|1149.2|1148.7|1149|1148.5|116
1729085480000|2024-10-16 13:31:20|1149.1|1148.6|1149.2|1148.7|1149.3|1148.8|1148.9|1148.4|242
1729085490000|2024-10-16 13:31:30|1149.3|1148.8|1149|1148.5|1149.4|1148.9|1148.8|1148.3|81
1729085500000|2024-10-16 13:31:40|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|72
1729085510000|2024-10-16 13:31:50|1148.9|1148.4|1148.4|1147.9|1148.9|1148.4|1148.4|1147.9|61
1729085520000|2024-10-16 13:32:00|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.2|1147.7|89
1729085530000|2024-10-16 13:32:10|1148.5|1148|1148.3|1147.8|1148.8|1148.3|1148.3|1147.8|118
1729085540000|2024-10-16 13:32:20|1148.4|1147.9|1148.7|1148.2|1148.8|1148.3|1148.4|1147.9|136
1729085550000|2024-10-16 13:32:30|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.5|1148|41
1729085560000|2024-10-16 13:32:40|1148.7|1148.2|1148.2|1147.7|1148.8|1148.3|1148.2|1147.7|79
1729085570000|2024-10-16 13:32:50|1148.1|1147.6|1147.8|1147.3|1148.1|1147.6|1147.8|1147.3|64
1729085580000|2024-10-16 13:33:00|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.7|1147.2|34
1729085590000|2024-10-16 13:33:10|1148|1147.5|1147.8|1147.3|1148.1|1147.6|1147.8|1147.3|72
1729085600000|2024-10-16 13:33:20|1147.9|1147.4|1147.9|1147.4|1148.1|1147.6|1147.8|1147.3|68
1729085610000|2024-10-16 13:33:30|1148|1147.5|1147.8|1147.3|1148.1|1147.6|1147.8|1147.3|64
1729085620000|2024-10-16 13:33:40|1147.9|1147.4|1148.1|1147.6|1148.1|1147.6|1147.8|1147.3|54
1729085630000|2024-10-16 13:33:50|1148.2|1147.7|1148.1|1147.6|1148.2|1147.7|1148.1|1147.6|25
1729085640000|2024-10-16 13:34:00|1148|1147.5|1147.9|1147.4|1148.2|1147.7|1147.9|1147.4|31
1729085650000|2024-10-16 13:34:10|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|13
1729085660000|2024-10-16 13:34:20|1148.3|1147.8|1148.1|1147.6|1148.3|1147.8|1148.1|1147.6|29
1729085670000|2024-10-16 13:34:30|1148.2|1147.7|1148.5|1148|1148.5|1148|1148.2|1147.7|46
1729085680000|2024-10-16 13:34:40|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.5|1148|36
1729085690000|2024-10-16 13:34:50|1148.8|1148.3|1148.7|1148.2|1148.9|1148.4|1148.7|1148.2|146
1729085700000|2024-10-16 13:35:00|1148.6|1148.1|1148.4|1147.9|1148.8|1148.3|1148.4|1147.9|62
1729085710000|2024-10-16 13:35:10|1148.5|1148|1148.8|1148.3|1148.8|1148.3|1148.5|1148|45
1729085720000|2024-10-16 13:35:20|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.7|1148.2|51
1729085730000|2024-10-16 13:35:30|1149|1148.5|1148.7|1148.2|1149|1148.5|1148.7|1148.2|91
1729085740000|2024-10-16 13:35:40|1148.6|1148.1|1148.3|1147.8|1148.6|1148.1|1148.2|1147.7|52
1729085750000|2024-10-16 13:35:50|1148.2|1147.7|1147.9|1147.4|1148.2|1147.7|1147.9|1147.4|22
1729085760000|2024-10-16 13:36:00|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|51
1729085770000|2024-10-16 13:36:10|1148|1147.5|1148.3|1147.8|1148.3|1147.8|1147.9|1147.4|73
1729085780000|2024-10-16 13:36:20|1148.1|1147.6|1148|1147.5|1148.2|1147.7|1148|1147.5|23
1729085790000|2024-10-16 13:36:30|1147.9|1147.4|1147.8|1147.3|1148|1147.5|1147.8|1147.3|67
1729085800000|2024-10-16 13:36:40|1147.7|1147.2|1148|1147.5|1148|1147.5|1147.7|1147.2|30
1729085810000|2024-10-16 13:36:50|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|11
1729085820000|2024-10-16 13:37:00|1148.2|1147.7|1148.4|1147.9|1148.5|1148|1148.2|1147.7|49
1729085830000|2024-10-16 13:37:10|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.5|1148|35
1729085840000|2024-10-16 13:37:20|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|25
1729085850000|2024-10-16 13:37:30|1148.6|1148.1|1148.2|1147.7|1148.6|1148.1|1148.2|1147.7|78
1729085860000|2024-10-16 13:37:40|1148.3|1147.8|1148.2|1147.7|1148.4|1147.9|1148.1|1147.6|25
1729085870000|2024-10-16 13:37:50|1148.3|1147.8|1148.2|1147.7|1148.4|1147.9|1148.2|1147.7|13
1729085880000|2024-10-16 13:38:00|1148.3|1147.8|1148.5|1148|1148.6|1148.1|1148.3|1147.8|42
1729085890000|2024-10-16 13:38:10|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.5|1148|41
1729085900000|2024-10-16 13:38:20|1148.5|1148|1148.5|1148|1148.6|1148.1|1148.5|1148|72
1729085910000|2024-10-16 13:38:30|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|14
1729085920000|2024-10-16 13:38:40|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|39
1729085930000|2024-10-16 13:38:50|1148.3|1147.8|1148.7|1148.2|1148.7|1148.2|1148.3|1147.8|36
1729085940000|2024-10-16 13:39:00|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|29
1729085950000|2024-10-16 13:39:10|1148.8|1148.3|1149|1148.5|1149|1148.5|1148.8|1148.3|95
1729085960000|2024-10-16 13:39:20|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.7|1148.2|48
1729085970000|2024-10-16 13:39:30|1148.7|1148.2|1148.5|1148|1148.7|1148.2|1148.5|1148|24
1729085980000|2024-10-16 13:39:40|1148.6|1148.1|1148.8|1148.3|1148.8|1148.3|1148.6|1148.1|24
1729085990000|2024-10-16 13:39:50|1148.9|1148.4|1149|1148.5|1149.1|1148.6|1148.9|1148.4|117
1729086000000|2024-10-16 13:40:00|1149.1|1148.6|1149|1148.5|1149.1|1148.6|1149|1148.5|113
1729086010000|2024-10-16 13:40:10|1149.1|1148.6|1149.1|1148.6|1149.2|1148.7|1149|1148.5|43
1729086020000|2024-10-16 13:40:20|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|20
1729086030000|2024-10-16 13:40:30|1149.3|1148.8|1149.5|1149|1149.5|1149|1149.3|1148.8|38
1729086040000|2024-10-16 13:40:40|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.5|1149|45
1729086050000|2024-10-16 13:40:50|1149.7|1149.2|1149.9|1149.4|1149.9|1149.4|1149.6|1149.1|62
1729086060000|2024-10-16 13:41:00|1150|1149.5|1150|1149.5|1150.1|1149.6|1150|1149.5|66
1729086070000|2024-10-16 13:41:10|1149.9|1149.4|1149.8|1149.3|1149.9|1149.4|1149.7|1149.2|39
1729086080000|2024-10-16 13:41:20|1149.9|1149.4|1149.6|1149.1|1149.9|1149.4|1149.6|1149.1|33
1729086090000|2024-10-16 13:41:30|1149.7|1149.2|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|26
1729086100000|2024-10-16 13:41:40|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|11
1729086110000|2024-10-16 13:41:50|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|14
1729086120000|2024-10-16 13:42:00|1149.6|1149.1|1150|1149.5|1150|1149.5|1149.6|1149.1|86
1729086130000|2024-10-16 13:42:10|||||||||35
1729086140000|2024-10-16 13:42:20|1149.9|1149.4|1149.7|1149.2|1149.9|1149.4|1149.7|1149.2|81
1729086150000|2024-10-16 13:42:30|1149.6|1149.1|1149.5|1149|1149.6|1149.1|1149.5|1149|35
1729086160000|2024-10-16 13:42:40|1149.4|1148.9|1149|1148.5|1149.4|1148.9|1149|1148.5|33
1729086170000|2024-10-16 13:42:50|1149.1|1148.6|1149.3|1148.8|1149.4|1148.9|1149.1|1148.6|70
1729086180000|2024-10-16 13:43:00|1149.4|1148.9|1149.5|1149|1149.5|1149|1149.4|1148.9|17
1729086190000|2024-10-16 13:43:10|1149.6|1149.1|1149.4|1148.9|1149.6|1149.1|1149.4|1148.9|31
1729086200000|2024-10-16 13:43:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.4|1148.9|18
1729086210000|2024-10-16 13:43:30|1149.4|1148.9|1149.2|1148.7|1149.6|1149.1|1149.2|1148.7|35
1729086220000|2024-10-16 13:43:40|1149.1|1148.6|1149.4|1148.9|1149.4|1148.9|1149.1|1148.6|59
1729086230000|2024-10-16 13:43:50|1149.3|1148.8|1149.2|1148.7|1149.3|1148.8|1149.2|1148.7|13
1729086240000|2024-10-16 13:44:00|1149.4|1148.9|1149.3|1148.8|1149.4|1148.9|1149.3|1148.8|13
1729086250000|2024-10-16 13:44:10|1149.2|1148.7|1148.9|1148.4|1149.2|1148.7|1148.9|1148.4|18
1729086260000|2024-10-16 13:44:20|1149|1148.5|1148.8|1148.3|1149|1148.5|1148.8|1148.3|15
1729086270000|2024-10-16 13:44:30|1148.7|1148.2|1148.5|1148|1148.7|1148.2|1148.5|1148|13
1729086280000|2024-10-16 13:44:40|1148.6|1148.1|1148.9|1148.4|1148.9|1148.4|1148.6|1148.1|15
1729086290000|2024-10-16 13:44:50|1149|1148.5|1149|1148.5|1149|1148.5|1148.9|1148.4|30
1729086300000|2024-10-16 13:45:00|1149.2|1148.7|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|25
1729086310000|2024-10-16 13:45:10|1149|1148.5|1149|1148.5|1149|1148.5|1148.9|1148.4|52
1729086320000|2024-10-16 13:45:20|1149.1|1148.6|1148.9|1148.4|1149.2|1148.7|1148.9|1148.4|39
1729086330000|2024-10-16 13:45:30|1149|1148.5|1148.9|1148.4|1149|1148.5|1148.9|1148.4|25
1729086340000|2024-10-16 13:45:40|1148.8|1148.3|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|16
1729086350000|2024-10-16 13:45:50|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.5|1148|77
1729086360000|2024-10-16 13:46:00|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.5|1148|32
1729086370000|2024-10-16 13:46:10|1148.5|1148|1148.5|1148|1148.7|1148.2|1148.5|1148|5
1729086380000|2024-10-16 13:46:20|1148.6|1148.1|1148.9|1148.4|1148.9|1148.4|1148.6|1148.1|35
1729086390000|2024-10-16 13:46:30|1149|1148.5|1149.3|1148.8|1149.3|1148.8|1149|1148.5|42
1729086400000|2024-10-16 13:46:40|1149.2|1148.7|1149.2|1148.7|1149.3|1148.8|1149.1|1148.6|20
1729086410000|2024-10-16 13:46:50|1149.3|1148.8|1149.3|1148.8|1149.4|1148.9|1149.3|1148.8|37
1729086420000|2024-10-16 13:47:00|1149.2|1148.7|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|22
1729086430000|2024-10-16 13:47:10|1149.4|1148.9|1149.4|1148.9|1149.5|1149|1149.4|1148.9|43
1729086440000|2024-10-16 13:47:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|21
1729086450000|2024-10-16 13:47:30|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|5
1729086460000|2024-10-16 13:47:40|1149.7|1149.2|1150.2|1149.7|1150.2|1149.7|1149.7|1149.2|59
1729086470000|2024-10-16 13:47:50|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|46
1729086480000|2024-10-16 13:48:00|1150|1149.5|1150.3|1149.8|1150.3|1149.8|1150|1149.5|44
1729086490000|2024-10-16 13:48:10|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.1|1149.6|61
1729086500000|2024-10-16 13:48:20|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|45
1729086510000|2024-10-16 13:48:30|1150.4|1149.9|1150.2|1149.7|1150.4|1149.9|1150.2|1149.7|34
1729086520000|2024-10-16 13:48:40|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|18
1729086530000|2024-10-16 13:48:50|1150.2|1149.7|1150.1|1149.6|1150.4|1149.9|1150.1|1149.6|29
1729086540000|2024-10-16 13:49:00|1150.2|1149.7|1150.3|1149.8|1150.4|1149.9|1150.2|1149.7|33
1729086550000|2024-10-16 13:49:10|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|36
1729086560000|2024-10-16 13:49:20|1150.4|1149.9|1150.2|1149.7|1150.4|1149.9|1150.2|1149.7|13
1729086570000|2024-10-16 13:49:30|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|31
1729086580000|2024-10-16 13:49:40|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|56
1729086590000|2024-10-16 13:49:50|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|69
1729086600000|2024-10-16 13:50:00|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.4|1149.9|107
1729086610000|2024-10-16 13:50:10|1150.4|1149.9|1150|1149.5|1150.4|1149.9|1150|1149.5|52
1729086620000|2024-10-16 13:50:20|1149.9|1149.4|1149.5|1149|1149.9|1149.4|1149.5|1149|15
1729086630000|2024-10-16 13:50:30|1149.4|1148.9|1149.2|1148.7|1149.4|1148.9|1149.2|1148.7|26
1729086640000|2024-10-16 13:50:40|1149.3|1148.8|1149.5|1149|1149.5|1149|1149.3|1148.8|57
1729086650000|2024-10-16 13:50:50|1149.6|1149.1|1149.5|1149|1149.7|1149.2|1149.5|1149|33
1729086660000|2024-10-16 13:51:00|1149.4|1148.9|1149.3|1148.8|1149.4|1148.9|1149.3|1148.8|47
1729086670000|2024-10-16 13:51:10|1149.2|1148.7|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|42
1729086680000|2024-10-16 13:51:20|1149.4|1148.9|1149.5|1149|1149.5|1149|1149.4|1148.9|39
1729086690000|2024-10-16 13:51:30|1149.6|1149.1|1149.7|1149.2|1149.8|1149.3|1149.6|1149.1|42
1729086700000|2024-10-16 13:51:40|1149.6|1149.1|1149.4|1148.9|1149.6|1149.1|1149.3|1148.8|66
1729086710000|2024-10-16 13:51:50|1149.3|1148.8|1149|1148.5|1149.3|1148.8|1149|1148.5|20
1729086720000|2024-10-16 13:52:00|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|28
1729086730000|2024-10-16 13:52:10|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.5|1148|62
1729086740000|2024-10-16 13:52:20|1148.5|1148|1148.8|1148.3|1148.8|1148.3|1148.4|1147.9|56
1729086750000|2024-10-16 13:52:30|1148.7|1148.2|1148.5|1148|1148.7|1148.2|1148.5|1148|22
1729086760000|2024-10-16 13:52:40|1148.6|1148.1|1148.2|1147.7|1148.6|1148.1|1148.2|1147.7|25
1729086770000|2024-10-16 13:52:50|1148.1|1147.6|1148.3|1147.8|1148.3|1147.8|1148.1|1147.6|22
1729086780000|2024-10-16 13:53:00|1148.4|1147.9|1148.1|1147.6|1148.4|1147.9|1148.1|1147.6|30
1729086790000|2024-10-16 13:53:10|1148.2|1147.7|1148.1|1147.6|1148.2|1147.7|1148.1|1147.6|37
1729086800000|2024-10-16 13:53:20|1148.2|1147.7|1148.4|1147.9|1148.4|1147.9|1148.2|1147.7|26
1729086810000|2024-10-16 13:53:30|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|24
1729086820000|2024-10-16 13:53:40|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|8
1729086830000|2024-10-16 13:53:50|1148.4|1147.9|1148.1|1147.6|1148.4|1147.9|1148.1|1147.6|51
1729086840000|2024-10-16 13:54:00|1148.2|1147.7|1148.4|1147.9|1148.4|1147.9|1148.2|1147.7|39
1729086850000|2024-10-16 13:54:10|1148.5|1148|1148.4|1147.9|1148.7|1148.2|1148.4|1147.9|36
1729086860000|2024-10-16 13:54:20|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|28
1729086870000|2024-10-16 13:54:30|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|14
1729086880000|2024-10-16 13:54:40|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|24
1729086890000|2024-10-16 13:54:50|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|16
1729086900000|2024-10-16 13:55:00|1148.7|1148.2|1148.4|1147.9|1148.7|1148.2|1148.4|1147.9|39
1729086910000|2024-10-16 13:55:10|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|31
1729086920000|2024-10-16 13:55:20|1148.4|1147.9|1148.2|1147.7|1148.4|1147.9|1148.2|1147.7|45
1729086930000|2024-10-16 13:55:30|1148.3|1147.8|1148.5|1148|1148.5|1148|1148.3|1147.8|30
1729086940000|2024-10-16 13:55:40|1148.6|1148.1|1148.8|1148.3|1148.8|1148.3|1148.6|1148.1|24
1729086950000|2024-10-16 13:55:50|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|15
1729086960000|2024-10-16 13:56:00|1148.5|1148|1148.7|1148.2|1148.7|1148.2|1148.5|1148|18
1729086970000|2024-10-16 13:56:10|||||||||7
1729086980000|2024-10-16 13:56:20|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|33
1729086990000|2024-10-16 13:56:30|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.5|1148|32
1729087000000|2024-10-16 13:56:40|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.2|1147.7|26
1729087010000|2024-10-16 13:56:50|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|6
1729087020000|2024-10-16 13:57:00|1148.5|1148|1148.7|1148.2|1148.7|1148.2|1148.5|1148|24
1729087030000|2024-10-16 13:57:10|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.4|1147.9|27
1729087040000|2024-10-16 13:57:20|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|34
1729087050000|2024-10-16 13:57:30|1148.8|1148.3|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|23
1729087060000|2024-10-16 13:57:40|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.7|1148.2|30
1729087070000|2024-10-16 13:57:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|31
1729087080000|2024-10-16 13:58:00|1149.1|1148.6|1149.3|1148.8|1149.3|1148.8|1149.1|1148.6|24
1729087090000|2024-10-16 13:58:10|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|39
1729087100000|2024-10-16 13:58:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|6
1729087110000|2024-10-16 13:58:30|1149.4|1148.9|1149.6|1149.1|1149.6|1149.1|1149.4|1148.9|32
1729087120000|2024-10-16 13:58:40|||||||||1
1729087130000|2024-10-16 13:58:50|1149.5|1149|1149.3|1148.8|1149.5|1149|1149.3|1148.8|6
1729087140000|2024-10-16 13:59:00|1149.2|1148.7|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|21
1729087150000|2024-10-16 13:59:10|1149.2|1148.7|1149.2|1148.7|1149.3|1148.8|1149.2|1148.7|15
1729087160000|2024-10-16 13:59:20|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|12
1729087170000|2024-10-16 13:59:30|1149.2|1148.7|1149.1|1148.6|1149.3|1148.8|1149.1|1148.6|43
1729087180000|2024-10-16 13:59:40|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|22
1729087190000|2024-10-16 13:59:50|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|72
1729087200000|2024-10-16 14:00:00|1149.2|1148.7|1149.1|1148.6|1149.2|1148.7|1148.9|1148.4|50
1729087210000|2024-10-16 14:00:10|1149.2|1148.7|1149|1148.5|1149.2|1148.7|1149|1148.5|17
1729087220000|2024-10-16 14:00:20|1149.1|1148.6|1149.3|1148.8|1149.3|1148.8|1149.1|1148.6|41
1729087230000|2024-10-16 14:00:30|1149.2|1148.7|1148.8|1148.3|1149.2|1148.7|1148.8|1148.3|21
1729087240000|2024-10-16 14:00:40|1148.7|1148.2|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|35
1729087250000|2024-10-16 14:00:50|1148.9|1148.4|1148.7|1148.2|1148.9|1148.4|1148.7|1148.2|16
1729087260000|2024-10-16 14:01:00|1148.6|1148.1|1148.9|1148.4|1148.9|1148.4|1148.6|1148.1|23
1729087270000|2024-10-16 14:01:10|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|14
1729087280000|2024-10-16 14:01:20|1149|1148.5|1149.1|1148.6|1149.1|1148.6|1149|1148.5|17
1729087290000|2024-10-16 14:01:30|1149|1148.5|1148.9|1148.4|1149|1148.5|1148.9|1148.4|22
1729087300000|2024-10-16 14:01:40|||||||||12
1729087310000|2024-10-16 14:01:50|1149|1148.5|1148.9|1148.4|1149|1148.5|1148.9|1148.4|8
1729087320000|2024-10-16 14:02:00|1149|1148.5|1149.1|1148.6|1149.1|1148.6|1149|1148.5|49
1729087330000|2024-10-16 14:02:10|1149.2|1148.7|1149.1|1148.6|1149.3|1148.8|1149.1|1148.6|62
1729087340000|2024-10-16 14:02:20|1149.2|1148.7|1149|1148.5|1149.2|1148.7|1149|1148.5|3
1729087350000|2024-10-16 14:02:30|1148.8|1148.3|1149.2|1148.7|1149.2|1148.7|1148.8|1148.3|27
1729087360000|2024-10-16 14:02:40|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1
1729087370000|2024-10-16 14:02:50|1149.2|1148.7|1149.2|1148.7|1149.3|1148.8|1149.2|1148.7|6
1729087380000|2024-10-16 14:03:00|1149.3|1148.8|1149.4|1148.9|1149.5|1149|1149.2|1148.7|18
1729087390000|2024-10-16 14:03:10|1149.5|1149|1149.2|1148.7|1149.5|1149|1149.2|1148.7|15
1729087400000|2024-10-16 14:03:20|1149.3|1148.8|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|24
1729087420000|2024-10-16 14:03:40|1149.5|1149|1149.7|1149.2|1149.7|1149.2|1149.5|1149|20
1729087430000|2024-10-16 14:03:50|1149.6|1149.1|1149.8|1149.3|1149.8|1149.3|1149.6|1149.1|4
1729087440000|2024-10-16 14:04:00|1149.7|1149.2|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|6
1729087450000|2024-10-16 14:04:10|1149.7|1149.2|1150.2|1149.7|1150.2|1149.7|1149.6|1149.1|45
1729087460000|2024-10-16 14:04:20|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|5
1729087470000|2024-10-16 14:04:30|1150.2|1149.7|1150.4|1149.9|1150.4|1149.9|1150.2|1149.7|2
1729087480000|2024-10-16 14:04:40|1150.3|1149.8|1150.1|1149.6|1150.4|1149.9|1150.1|1149.6|48
1729087490000|2024-10-16 14:04:50|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|5
1729087500000|2024-10-16 14:05:00|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|13
1729087510000|2024-10-16 14:05:10|1150|1149.5|1149.7|1149.2|1150.1|1149.6|1149.7|1149.2|30
1729087520000|2024-10-16 14:05:20|1149.8|1149.3|1149.5|1149|1149.8|1149.3|1149.5|1149|8
1729087530000|2024-10-16 14:05:30|||||||||3
1729087540000|2024-10-16 14:05:40|1149.6|1149.1|1149.8|1149.3|1149.8|1149.3|1149.6|1149.1|44
1729087550000|2024-10-16 14:05:50|||||||||10
1729087560000|2024-10-16 14:06:00|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.8|1149.3|36
1729087570000|2024-10-16 14:06:10|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|28
1729087580000|2024-10-16 14:06:20|1150|1149.5|1150|1149.5|1150.2|1149.7|1150|1149.5|30
1729087590000|2024-10-16 14:06:30|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|13
1729087600000|2024-10-16 14:06:40|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|41
1729087610000|2024-10-16 14:06:50|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|10
1729087620000|2024-10-16 14:07:00|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.1|1149.6|17
1729087630000|2024-10-16 14:07:10|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|2
1729087640000|2024-10-16 14:07:20|1150.1|1149.6|1149.9|1149.4|1150.1|1149.6|1149.9|1149.4|27
1729087650000|2024-10-16 14:07:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|2
1729087660000|2024-10-16 14:07:40|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|4
1729087670000|2024-10-16 14:07:50|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|23
1729087680000|2024-10-16 14:08:00|1149.9|1149.4|1149.8|1149.3|1149.9|1149.4|1149.8|1149.3|36
1729087690000|2024-10-16 14:08:10|1149.7|1149.2|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|7
1729087700000|2024-10-16 14:08:20|1149.8|1149.3|1150|1149.5|1150|1149.5|1149.8|1149.3|6
1729087710000|2024-10-16 14:08:30|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|11
1729087720000|2024-10-16 14:08:40|1149.9|1149.4|1149.9|1149.4|1150|1149.5|1149.9|1149.4|7
1729087730000|2024-10-16 14:08:50|||||||||3
1729087740000|2024-10-16 14:09:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|1
1729087750000|2024-10-16 14:09:10|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|3
1729087760000|2024-10-16 14:09:20|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.3|1149.8|8
1729087770000|2024-10-16 14:09:30|1150.5|1150|1150.5|1150|1150.6|1150.1|1150.4|1149.9|33
1729087780000|2024-10-16 14:09:40|1150.4|1149.9|1150.5|1150|1150.6|1150.1|1150.4|1149.9|41
1729087790000|2024-10-16 14:09:50|1150.4|1149.9|1150.5|1150|1150.6|1150.1|1150.4|1149.9|17
1729087800000|2024-10-16 14:10:00|1150.6|1150.1|1150.3|1149.8|1150.6|1150.1|1150.3|1149.8|3
1729087810000|2024-10-16 14:10:10|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|14
1729087820000|2024-10-16 14:10:20|||||||||1
1729087830000|2024-10-16 14:10:30|||||||||4
1729087840000|2024-10-16 14:10:40|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1
1729087850000|2024-10-16 14:10:50|1150.3|1149.8|1150.4|1149.9|1150.5|1150|1150.3|1149.8|10
1729087860000|2024-10-16 14:11:00|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|12
1729087870000|2024-10-16 14:11:10|1150.7|1150.2|1150.6|1150.1|1150.8|1150.3|1150.6|1150.1|57
1729087880000|2024-10-16 14:11:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|40
1729087890000|2024-10-16 14:11:30|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.5|1150|11
1729087910000|2024-10-16 14:11:50|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|45
1729087920000|2024-10-16 14:12:00|||||||||65
1729087930000|2024-10-16 14:12:10|||||||||6
1729087940000|2024-10-16 14:12:20|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|31
1729087950000|2024-10-16 14:12:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|11
1729087960000|2024-10-16 14:12:40|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|36
1729087970000|2024-10-16 14:12:50|1150.8|1150.3|1150.6|1150.1|1150.8|1150.3|1150.6|1150.1|34
1729087980000|2024-10-16 14:13:00|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|39
1729087990000|2024-10-16 14:13:10|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|35
1729088000000|2024-10-16 14:13:20|1150.9|1150.4|1151.1|1150.6|1151.1|1150.6|1150.9|1150.4|116
1729088010000|2024-10-16 14:13:30|1151|1150.5|1151.2|1150.7|1151.2|1150.7|1151|1150.5|11
1729088020000|2024-10-16 14:13:40|1151.1|1150.6|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|112
1729088030000|2024-10-16 14:13:50|1151|1150.5|1151.2|1150.7|1151.2|1150.7|1151|1150.5|7
1729088040000|2024-10-16 14:14:00|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1150.9|1150.4|29
1729088050000|2024-10-16 14:14:10|1151.1|1150.6|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|101
1729088060000|2024-10-16 14:14:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|35
1729088070000|2024-10-16 14:14:30|||||||||6
1729088080000|2024-10-16 14:14:40|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|21
1729088090000|2024-10-16 14:14:50|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1150.9|1150.4|14
1729088100000|2024-10-16 14:15:00|1151.2|1150.7|1151.2|1150.7|1151.4|1150.9|1151.2|1150.7|32
1729088110000|2024-10-16 14:15:10|1151.3|1150.8|1151.5|1151|1151.5|1151|1151.2|1150.7|12
1729088120000|2024-10-16 14:15:20|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|6
1729088130000|2024-10-16 14:15:30|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|36
1729088140000|2024-10-16 14:15:40|1151.5|1151|1151.3|1150.8|1151.6|1151.1|1151.3|1150.8|66
1729088150000|2024-10-16 14:15:50|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|9
1729088160000|2024-10-16 14:16:00|1151|1150.5|1150.8|1150.3|1151|1150.5|1150.8|1150.3|28
1729088170000|2024-10-16 14:16:10|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|5
1729088180000|2024-10-16 14:16:20|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|8
1729088190000|2024-10-16 14:16:30|||||||||2
1729088200000|2024-10-16 14:16:40|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|30
1729088210000|2024-10-16 14:16:50|1150.3|1149.8|1150.1|1149.6|1150.3|1149.8|1150.1|1149.6|48
1729088220000|2024-10-16 14:17:00|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|12
1729088230000|2024-10-16 14:17:10|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|5
1729088240000|2024-10-16 14:17:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|3
1729088250000|2024-10-16 14:17:30|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|7
1729088260000|2024-10-16 14:17:40|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|5
1729088270000|2024-10-16 14:17:50|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|11
1729088280000|2024-10-16 14:18:00|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|75
1729088290000|2024-10-16 14:18:10|1150.7|1150.2|1150.6|1150.1|1150.8|1150.3|1150.6|1150.1|32
1729088300000|2024-10-16 14:18:20|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|21
1729088310000|2024-10-16 14:18:30|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|18
1729088320000|2024-10-16 14:18:40|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|4
1729088330000|2024-10-16 14:18:50|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|18
1729088340000|2024-10-16 14:19:00|1150.5|1150|1150.7|1150.2|1150.7|1150.2|1150.5|1150|16
1729088350000|2024-10-16 14:19:10|||||||||4
1729088360000|2024-10-16 14:19:20|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|28
1729088370000|2024-10-16 14:19:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|12
1729088380000|2024-10-16 14:19:40|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|5
1729088390000|2024-10-16 14:19:50|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|10
1729088400000|2024-10-16 14:20:00|1150.3|1149.8|1150.5|1150|1150.5|1150|1150.3|1149.8|30
1729088410000|2024-10-16 14:20:10|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|6
1729088420000|2024-10-16 14:20:20|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|37
1729088430000|2024-10-16 14:20:30|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|2
1729088440000|2024-10-16 14:20:40|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|7
1729088450000|2024-10-16 14:20:50|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|4
1729088460000|2024-10-16 14:21:00|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.9|1150.4|12
1729088470000|2024-10-16 14:21:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|21
1729088480000|2024-10-16 14:21:20|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|24
1729088490000|2024-10-16 14:21:30|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|13
1729088500000|2024-10-16 14:21:40|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|4
1729088510000|2024-10-16 14:21:50|1151.1|1150.6|1151.4|1150.9|1151.4|1150.9|1151.1|1150.6|35
1729088520000|2024-10-16 14:22:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|10
1729088530000|2024-10-16 14:22:10|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|14
1729088540000|2024-10-16 14:22:20|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|39
1729088550000|2024-10-16 14:22:30|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|103
1729088560000|2024-10-16 14:22:40|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|5
1729088570000|2024-10-16 14:22:50|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|22
1729088580000|2024-10-16 14:23:00|||||||||8
1729088600000|2024-10-16 14:23:20|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|13
1729088610000|2024-10-16 14:23:30|||||||||15
1729088620000|2024-10-16 14:23:40|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|3
1729088630000|2024-10-16 14:23:50|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151|1150.5|26
1729088640000|2024-10-16 14:24:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|9
1729088650000|2024-10-16 14:24:10|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|43
1729088660000|2024-10-16 14:24:20|||||||||1
1729088670000|2024-10-16 14:24:30|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151|1150.5|58
1729088680000|2024-10-16 14:24:40|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|18
1729088690000|2024-10-16 14:24:50|||||||||8
1729088700000|2024-10-16 14:25:00|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.2|1150.7|92
1729088710000|2024-10-16 14:25:10|1151.4|1150.9|1151.4|1150.9|1151.5|1151|1151.4|1150.9|19
1729088720000|2024-10-16 14:25:20|1151.7|1151.2|1151.5|1151|1151.7|1151.2|1151.4|1150.9|57
1729088730000|2024-10-16 14:25:30|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.5|1151|24
1729088740000|2024-10-16 14:25:40|1151.5|1151|1151.5|1151|1151.7|1151.2|1151.5|1151|40
1729088750000|2024-10-16 14:25:50|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|20
1729088760000|2024-10-16 14:26:00|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|13
1729088770000|2024-10-16 14:26:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|3
1729088780000|2024-10-16 14:26:20|1151.4|1150.9|1151.6|1151.1|1151.6|1151.1|1151.4|1150.9|6
1729088790000|2024-10-16 14:26:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|7
1729088800000|2024-10-16 14:26:40|||||||||5
1729088810000|2024-10-16 14:26:50|1151.4|1150.9|1151.5|1151|1151.6|1151.1|1151.4|1150.9|13
1729088820000|2024-10-16 14:27:00|1151.4|1150.9|1151.3|1150.8|1151.5|1151|1151.2|1150.7|24
1729088830000|2024-10-16 14:27:10|1151.2|1150.7|1151.3|1150.8|1151.4|1150.9|1151.2|1150.7|4
1729088840000|2024-10-16 14:27:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|6
1729088850000|2024-10-16 14:27:30|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|11
1729088860000|2024-10-16 14:27:40|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|13
1729088870000|2024-10-16 14:27:50|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|21
1729088880000|2024-10-16 14:28:00|1151.7|1151.2|1151.9|1151.4|1151.9|1151.4|1151.7|1151.2|78
1729088890000|2024-10-16 14:28:10|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|12
1729088900000|2024-10-16 14:28:20|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|18
1729088910000|2024-10-16 14:28:30|1151.8|1151.3|1151.4|1150.9|1151.8|1151.3|1151.4|1150.9|33
1729088920000|2024-10-16 14:28:40|1151.5|1151|1151.3|1150.8|1151.5|1151|1151.3|1150.8|7
1729088930000|2024-10-16 14:28:50|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|8
1729088940000|2024-10-16 14:29:00|||||||||22
1729088950000|2024-10-16 14:29:10|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|30
1729088960000|2024-10-16 14:29:20|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|24
1729088970000|2024-10-16 14:29:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|15
1729088980000|2024-10-16 14:29:40|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|15
1729088990000|2024-10-16 14:29:50|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1150.9|1150.4|62
1729089000000|2024-10-16 14:30:00|1151.2|1150.7|1151.4|1150.9|1151.4|1150.9|1151.1|1150.6|34
1729089010000|2024-10-16 14:30:10|1151.3|1150.8|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|22
1729089020000|2024-10-16 14:30:20|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|9
1729089030000|2024-10-16 14:30:30|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|52
1729089040000|2024-10-16 14:30:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.4|1150.9|9
1729089050000|2024-10-16 14:30:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|14
1729089060000|2024-10-16 14:31:00|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|22
1729089070000|2024-10-16 14:31:10|1151.1|1150.6|1150.8|1150.3|1151.1|1150.6|1150.8|1150.3|73
1729089080000|2024-10-16 14:31:20|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|73
1729089090000|2024-10-16 14:31:30|||||||||1
1729089100000|2024-10-16 14:31:40|1151|1150.5|1150.6|1150.1|1151.1|1150.6|1150.6|1150.1|71
1729089110000|2024-10-16 14:31:50|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|22
1729089120000|2024-10-16 14:32:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|9
1729089130000|2024-10-16 14:32:10|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|35
1729089140000|2024-10-16 14:32:20|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|10
1729089150000|2024-10-16 14:32:30|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|31
1729089160000|2024-10-16 14:32:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|12
1729089170000|2024-10-16 14:32:50|1151.1|1150.6|1151|1150.5|1151.3|1150.8|1151|1150.5|328
1729089180000|2024-10-16 14:33:00|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151|1150.5|249
1729089190000|2024-10-16 14:33:10|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.1|1150.6|65
1729089200000|2024-10-16 14:33:20|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|10
1729089210000|2024-10-16 14:33:30|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|10
1729089220000|2024-10-16 14:33:40|1151.2|1150.7|1151|1150.5|1151.2|1150.7|1151|1150.5|6
1729089230000|2024-10-16 14:33:50|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|69
1729089240000|2024-10-16 14:34:00|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151|1150.5|25
1729089250000|2024-10-16 14:34:10|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|39
1729089260000|2024-10-16 14:34:20|1151|1150.5|1151.2|1150.7|1151.2|1150.7|1151|1150.5|42
1729089270000|2024-10-16 14:34:30|1151.1|1150.6|1150.9|1150.4|1151.1|1150.6|1150.9|1150.4|40
1729089280000|2024-10-16 14:34:40|1151|1150.5|1151|1150.5|1151.1|1150.6|1151|1150.5|12
1729089290000|2024-10-16 14:34:50|||||||||6
1729089300000|2024-10-16 14:35:00|1151.1|1150.6|1151|1150.5|1151.2|1150.7|1150.9|1150.4|32
1729089310000|2024-10-16 14:35:10|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.8|1150.3|13
1729089320000|2024-10-16 14:35:20|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|18
1729089330000|2024-10-16 14:35:30|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|3
1729089340000|2024-10-16 14:35:40|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|11
1729089350000|2024-10-16 14:35:50|1150.9|1150.4|1151.1|1150.6|1151.1|1150.6|1150.9|1150.4|18
1729089360000|2024-10-16 14:36:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|35
1729089370000|2024-10-16 14:36:10|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|10
1729089380000|2024-10-16 14:36:20|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|19
1729089390000|2024-10-16 14:36:30|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1150.9|1150.4|25
1729089400000|2024-10-16 14:36:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|9
1729089410000|2024-10-16 14:36:50|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|13
1729089420000|2024-10-16 14:37:00|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|17
1729089430000|2024-10-16 14:37:10|1150.9|1150.4|1150.6|1150.1|1150.9|1150.4|1150.6|1150.1|35
1729089440000|2024-10-16 14:37:20|1150.5|1150|1150.3|1149.8|1150.5|1150|1150.3|1149.8|64
1729089450000|2024-10-16 14:37:30|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|20
1729089460000|2024-10-16 14:37:40|||||||||5
1729089470000|2024-10-16 14:37:50|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|23
1729089480000|2024-10-16 14:38:00|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|24
1729089490000|2024-10-16 14:38:10|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|15
1729089500000|2024-10-16 14:38:20|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|47
1729089510000|2024-10-16 14:38:30|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|9
1729089520000|2024-10-16 14:38:40|1150.4|1149.9|1150.3|1149.8|1150.5|1150|1150.3|1149.8|21
1729089530000|2024-10-16 14:38:50|1150.2|1149.7|1150.1|1149.6|1150.3|1149.8|1149.9|1149.4|117
1729089540000|2024-10-16 14:39:00|1150|1149.5|1149.9|1149.4|1150|1149.5|1149.9|1149.4|73
1729089550000|2024-10-16 14:39:10|||||||||7
1729089560000|2024-10-16 14:39:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|24
1729089570000|2024-10-16 14:39:30|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|21
1729089580000|2024-10-16 14:39:40|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|11
1729089590000|2024-10-16 14:39:50|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|27
1729089600000|2024-10-16 14:40:00|1149.9|1149.4|1149.8|1149.3|1149.9|1149.4|1149.8|1149.3|7
1729089610000|2024-10-16 14:40:10|1149.7|1149.2|1149.9|1149.4|1149.9|1149.4|1149.7|1149.2|25
1729089620000|2024-10-16 14:40:20|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|10
1729089630000|2024-10-16 14:40:30|1149.6|1149.1|1149.6|1149.1|1149.7|1149.2|1149.6|1149.1|12
1729089640000|2024-10-16 14:40:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|60
1729089650000|2024-10-16 14:40:50|1149.4|1148.9|1149.2|1148.7|1149.4|1148.9|1149.1|1148.6|189
1729089660000|2024-10-16 14:41:00|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149|1148.5|20
1729089670000|2024-10-16 14:41:10|1149.2|1148.7|1149.4|1148.9|1149.4|1148.9|1149.2|1148.7|37
1729089680000|2024-10-16 14:41:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.4|1148.9|16
1729089690000|2024-10-16 14:41:30|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|8
1729089700000|2024-10-16 14:41:40|||||||||12
1729089710000|2024-10-16 14:41:50|1149.5|1149|1149.7|1149.2|1149.7|1149.2|1149.5|1149|28
1729089720000|2024-10-16 14:42:00|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|14
1729089730000|2024-10-16 14:42:10|1149.7|1149.2|1149.6|1149.1|1149.7|1149.2|1149.6|1149.1|3
1729089740000|2024-10-16 14:42:20|1149.5|1149|1149.8|1149.3|1149.8|1149.3|1149.5|1149|19
1729089750000|2024-10-16 14:42:30|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|4
1729089760000|2024-10-16 14:42:40|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|5
1729089770000|2024-10-16 14:42:50|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|49
1729089780000|2024-10-16 14:43:00|||||||||3
1729089790000|2024-10-16 14:43:10|1149.8|1149.3|1149.7|1149.2|1149.9|1149.4|1149.7|1149.2|31
1729089800000|2024-10-16 14:43:20|1149.8|1149.3|1150|1149.5|1150|1149.5|1149.7|1149.2|31
1729089810000|2024-10-16 14:43:30|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|8
1729089820000|2024-10-16 14:43:40|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|11
1729089830000|2024-10-16 14:43:50|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|6
1729089840000|2024-10-16 14:44:00|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|12
1729089860000|2024-10-16 14:44:20|||||||||13
1729089870000|2024-10-16 14:44:30|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|29
1729089880000|2024-10-16 14:44:40|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|6
1729089890000|2024-10-16 14:44:50|||||||||7
1729089900000|2024-10-16 14:45:00|1150|1149.5|1150.2|1149.7|1150.2|1149.7|1150|1149.5|17
1729089910000|2024-10-16 14:45:10|1150.1|1149.6|1150.3|1149.8|1150.4|1149.9|1150.1|1149.6|23
1729089920000|2024-10-16 14:45:20|1150.2|1149.7|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|16
1729089930000|2024-10-16 14:45:30|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|23
1729089950000|2024-10-16 14:45:50|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|9
1729089960000|2024-10-16 14:46:00|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|14
1729089970000|2024-10-16 14:46:10|||||||||7
1729089980000|2024-10-16 14:46:20|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|9
1729089990000|2024-10-16 14:46:30|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|14
1729090000000|2024-10-16 14:46:40|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|11
1729090010000|2024-10-16 14:46:50|1150.3|1149.8|1150.5|1150|1150.5|1150|1150.3|1149.8|39
1729090020000|2024-10-16 14:47:00|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|80
1729090030000|2024-10-16 14:47:10|1150.8|1150.3|1150.7|1150.2|1150.8|1150.3|1150.6|1150.1|121
1729090040000|2024-10-16 14:47:20|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|38
1729090050000|2024-10-16 14:47:30|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|4
1729090060000|2024-10-16 14:47:40|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|17
1729090070000|2024-10-16 14:47:50|||||||||38
1729090080000|2024-10-16 14:48:00|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|15
1729090090000|2024-10-16 14:48:10|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|19
1729090100000|2024-10-16 14:48:20|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|20
1729090110000|2024-10-16 14:48:30|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|19
1729090120000|2024-10-16 14:48:40|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|8
1729090130000|2024-10-16 14:48:50|1150.7|1150.2|1150.5|1150|1150.7|1150.2|1150.5|1150|14
1729090140000|2024-10-16 14:49:00|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|15
1729090150000|2024-10-16 14:49:10|||||||||4
1729090170000|2024-10-16 14:49:30|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|17
1729090180000|2024-10-16 14:49:40|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|8
1729090190000|2024-10-16 14:49:50|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|2
1729090200000|2024-10-16 14:50:00|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|19
1729090210000|2024-10-16 14:50:10|1150.7|1150.2|1150.8|1150.3|1150.9|1150.4|1150.7|1150.2|30
1729090220000|2024-10-16 14:50:20|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|18
1729090230000|2024-10-16 14:50:30|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|5
1729090240000|2024-10-16 14:50:40|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|10
1729090250000|2024-10-16 14:50:50|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|11
1729090260000|2024-10-16 14:51:00|1151.3|1150.8|1151.6|1151.1|1151.6|1151.1|1151.3|1150.8|15
1729090270000|2024-10-16 14:51:10|1151.7|1151.2|1152|1151.5|1152|1151.5|1151.7|1151.2|18
1729090280000|2024-10-16 14:51:20|1152.1|1151.6|1152|1151.5|1152.2|1151.7|1152|1151.5|50
1729090290000|2024-10-16 14:51:30|1151.9|1151.4|1152.1|1151.6|1152.1|1151.6|1151.9|1151.4|4
1729090300000|2024-10-16 14:51:40|1152|1151.5|1151.9|1151.4|1152|1151.5|1151.9|1151.4|30
1729090310000|2024-10-16 14:51:50|1151.8|1151.3|1151.7|1151.2|1151.9|1151.4|1151.7|1151.2|18
1729090320000|2024-10-16 14:52:00|1151.6|1151.1|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|26
1729090330000|2024-10-16 14:52:10|||||||||23
1729090340000|2024-10-16 14:52:20|1151.5|1151|1151.3|1150.8|1151.5|1151|1151.3|1150.8|48
1729090350000|2024-10-16 14:52:30|1151.4|1150.9|1151.6|1151.1|1151.6|1151.1|1151.4|1150.9|26
1729090360000|2024-10-16 14:52:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|3
1729090370000|2024-10-16 14:52:50|1151.6|1151.1|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|20
1729090380000|2024-10-16 14:53:00|1151.5|1151|1151.3|1150.8|1151.5|1151|1151.3|1150.8|9
1729090390000|2024-10-16 14:53:10|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.1|1150.6|23
1729090400000|2024-10-16 14:53:20|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|2
1729090410000|2024-10-16 14:53:30|||||||||15
1729090420000|2024-10-16 14:53:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|16
1729090430000|2024-10-16 14:53:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|13
1729090440000|2024-10-16 14:54:00|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|33
1729090450000|2024-10-16 14:54:10|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|9
1729090460000|2024-10-16 14:54:20|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|9
1729090470000|2024-10-16 14:54:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.4|1150.9|9
1729090480000|2024-10-16 14:54:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|25
1729090490000|2024-10-16 14:54:50|||||||||3
1729090500000|2024-10-16 14:55:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|19
1729090510000|2024-10-16 14:55:10|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|15
1729090520000|2024-10-16 14:55:20|1151.5|1151|1151.5|1151|1151.6|1151.1|1151.4|1150.9|51
1729090530000|2024-10-16 14:55:30|1151.4|1150.9|1151.4|1150.9|1151.5|1151|1151.4|1150.9|35
1729090540000|2024-10-16 14:55:40|1151.3|1150.8|1151.3|1150.8|1151.4|1150.9|1151.2|1150.7|34
1729090550000|2024-10-16 14:55:50|1151.2|1150.7|1151.2|1150.7|1151.4|1150.9|1151.1|1150.6|38
1729090560000|2024-10-16 14:56:00|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|14
1729090570000|2024-10-16 14:56:10|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|66
1729090580000|2024-10-16 14:56:20|1150.9|1150.4|1151.1|1150.6|1151.1|1150.6|1150.9|1150.4|30
1729090590000|2024-10-16 14:56:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|7
1729090600000|2024-10-16 14:56:40|1151.2|1150.7|1151|1150.5|1151.2|1150.7|1151|1150.5|40
1729090610000|2024-10-16 14:56:50|1150.9|1150.4|1151.1|1150.6|1151.2|1150.7|1150.9|1150.4|109
1729090620000|2024-10-16 14:57:00|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|17
1729090630000|2024-10-16 14:57:10|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|13
1729090640000|2024-10-16 14:57:20|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|12
1729090650000|2024-10-16 14:57:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|18
1729090660000|2024-10-16 14:57:40|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|19
1729090670000|2024-10-16 14:57:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|21
1729090680000|2024-10-16 14:58:00|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|4
1729090690000|2024-10-16 14:58:10|1151.5|1151|1151.8|1151.3|1151.9|1151.4|1151.5|1151|64
1729090700000|2024-10-16 14:58:20|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|7
1729090710000|2024-10-16 14:58:30|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1
1729090720000|2024-10-16 14:58:40|||||||||29
1729090730000|2024-10-16 14:58:50|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|20
1729090740000|2024-10-16 14:59:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|20
1729090750000|2024-10-16 14:59:10|1152.1|1151.6|1152|1151.5|1152.1|1151.6|1152|1151.5|44
1729090760000|2024-10-16 14:59:20|1151.9|1151.4|1152.1|1151.6|1152.1|1151.6|1151.9|1151.4|25
1729090770000|2024-10-16 14:59:30|1152|1151.5|1152.2|1151.7|1152.2|1151.7|1152|1151.5|9
1729090780000|2024-10-16 14:59:40|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|28
1729090790000|2024-10-16 14:59:50|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1152|1151.5|21
1729090800000|2024-10-16 15:00:00|1152.2|1151.7|1152.1|1151.6|1152.2|1151.7|1152|1151.5|18
1729090810000|2024-10-16 15:00:10|1152|1151.5|1152.1|1151.6|1152.2|1151.7|1152|1151.5|34
1729090820000|2024-10-16 15:00:20|1152.2|1151.7|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|11
1729090830000|2024-10-16 15:00:30|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|3
1729090840000|2024-10-16 15:00:40|1152.1|1151.6|1152|1151.5|1152.1|1151.6|1152|1151.5|7
1729090850000|2024-10-16 15:00:50|1151.9|1151.4|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|17
1729090860000|2024-10-16 15:01:00|1151.9|1151.4|1152.1|1151.6|1152.1|1151.6|1151.9|1151.4|29
1729090870000|2024-10-16 15:01:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|10
1729090880000|2024-10-16 15:01:20|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|3
1729090890000|2024-10-16 15:01:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|17
1729090900000|2024-10-16 15:01:40|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|26
1729090910000|2024-10-16 15:01:50|||||||||5
1729090920000|2024-10-16 15:02:00|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|13
1729090930000|2024-10-16 15:02:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|238
1729090940000|2024-10-16 15:02:20|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|21
1729090950000|2024-10-16 15:02:30|1152|1151.5|1152.2|1151.7|1152.2|1151.7|1152|1151.5|62
1729090960000|2024-10-16 15:02:40|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|25
1729090970000|2024-10-16 15:02:50|1152.1|1151.6|1152.3|1151.8|1152.3|1151.8|1152.1|1151.6|32
1729090980000|2024-10-16 15:03:00|||||||||32
1729090990000|2024-10-16 15:03:10|1152.4|1151.9|1152.3|1151.8|1152.5|1152|1152.3|1151.8|46
1729091000000|2024-10-16 15:03:20|1152.2|1151.7|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|32
1729091010000|2024-10-16 15:03:30|1152.2|1151.7|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|41
1729091020000|2024-10-16 15:03:40|1152|1151.5|1152.2|1151.7|1152.3|1151.8|1152|1151.5|30
1729091030000|2024-10-16 15:03:50|||||||||12
1729091050000|2024-10-16 15:04:10|||||||||3
1729091060000|2024-10-16 15:04:20|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|80
1729091070000|2024-10-16 15:04:30|1152.3|1151.8|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|28
1729091080000|2024-10-16 15:04:40|||||||||2
1729091090000|2024-10-16 15:04:50|1152.4|1151.9|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|18
1729091100000|2024-10-16 15:05:00|1152.4|1151.9|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|123
1729091110000|2024-10-16 15:05:10|1152.2|1151.7|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|60
1729091120000|2024-10-16 15:05:20|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|64
1729091130000|2024-10-16 15:05:30|1152.2|1151.7|1152.3|1151.8|1152.4|1151.9|1152.2|1151.7|32
1729091140000|2024-10-16 15:05:40|1152.4|1151.9|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|12
1729091150000|2024-10-16 15:05:50|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|23
1729091160000|2024-10-16 15:06:00|1152.4|1151.9|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|25
1729091170000|2024-10-16 15:06:10|1152.2|1151.7|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|100
1729091180000|2024-10-16 15:06:20|1152.2|1151.7|1151.9|1151.4|1152.2|1151.7|1151.9|1151.4|123
1729091190000|2024-10-16 15:06:30|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|11
1729091210000|2024-10-16 15:06:50|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|16
1729091220000|2024-10-16 15:07:00|1151.7|1151.2|1151.5|1151|1151.7|1151.2|1151.5|1151|36
1729091230000|2024-10-16 15:07:10|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.2|1150.7|68
1729091240000|2024-10-16 15:07:20|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|7
1729091250000|2024-10-16 15:07:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|16
1729091260000|2024-10-16 15:07:40|||||||||7
1729091270000|2024-10-16 15:07:50|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|22
1729091280000|2024-10-16 15:08:00|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|12
1729091290000|2024-10-16 15:08:10|1151.2|1150.7|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|16
1729091300000|2024-10-16 15:08:20|||||||||3
1729091310000|2024-10-16 15:08:30|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|5
1729091320000|2024-10-16 15:08:40|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.2|1150.7|64
1729091330000|2024-10-16 15:08:50|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|10
1729091340000|2024-10-16 15:09:00|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|3
1729091350000|2024-10-16 15:09:10|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|14
1729091360000|2024-10-16 15:09:20|||||||||3
1729091370000|2024-10-16 15:09:30|||||||||2
1729091380000|2024-10-16 15:09:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|19
1729091390000|2024-10-16 15:09:50|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|2
1729091400000|2024-10-16 15:10:00|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|6
1729091410000|2024-10-16 15:10:10|||||||||3
1729091420000|2024-10-16 15:10:20|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|50
1729091430000|2024-10-16 15:10:30|1152.1|1151.6|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|58
1729091440000|2024-10-16 15:10:40|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|35
1729091450000|2024-10-16 15:10:50|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|58
1729091460000|2024-10-16 15:11:00|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|41
1729091470000|2024-10-16 15:11:10|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|31
1729091480000|2024-10-16 15:11:20|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|59
1729091490000|2024-10-16 15:11:30|||||||||6
1729091500000|2024-10-16 15:11:40|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|49
1729091510000|2024-10-16 15:11:50|1152.1|1151.6|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|16
1729091520000|2024-10-16 15:12:00|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|11
1729091530000|2024-10-16 15:12:10|1152.1|1151.6|1152.3|1151.8|1152.3|1151.8|1152|1151.5|58
1729091540000|2024-10-16 15:12:20|||||||||32
1729091550000|2024-10-16 15:12:30|1152.2|1151.7|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|83
1729091560000|2024-10-16 15:12:40|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|33
1729091570000|2024-10-16 15:12:50|1152.4|1151.9|1152.6|1152.1|1152.6|1152.1|1152.4|1151.9|46
1729091580000|2024-10-16 15:13:00|1152.7|1152.2|1152.9|1152.4|1152.9|1152.4|1152.7|1152.2|130
1729091590000|2024-10-16 15:13:10|1152.8|1152.3|1152.9|1152.4|1153|1152.5|1152.8|1152.3|104
1729091600000|2024-10-16 15:13:20|1153|1152.5|1153.1|1152.6|1153.1|1152.6|1153|1152.5|82
1729091610000|2024-10-16 15:13:30|1153|1152.5|1153.1|1152.6|1153.1|1152.6|1152.9|1152.4|87
1729091620000|2024-10-16 15:13:40|||||||||34
1729091630000|2024-10-16 15:13:50|||||||||23
1729091640000|2024-10-16 15:14:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|50
1729091650000|2024-10-16 15:14:10|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|32
1729091670000|2024-10-16 15:14:30|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|105
1729091680000|2024-10-16 15:14:40|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|39
1729091690000|2024-10-16 15:14:50|1153.3|1152.8|1153.5|1153|1153.5|1153|1153.3|1152.8|101
1729091700000|2024-10-16 15:15:00|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|86
1729091710000|2024-10-16 15:15:10|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|40
1729091720000|2024-10-16 15:15:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.4|1152.9|80
1729091730000|2024-10-16 15:15:30|1153.6|1153.1|1153.5|1153|1153.6|1153.1|1153.5|1153|30
1729091740000|2024-10-16 15:15:40|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|25
1729091750000|2024-10-16 15:15:50|||||||||2
1729091760000|2024-10-16 15:16:00|||||||||46
1729091770000|2024-10-16 15:16:10|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|15
1729091780000|2024-10-16 15:16:20|1153.6|1153.1|1153.9|1153.4|1153.9|1153.4|1153.6|1153.1|127
1729091790000|2024-10-16 15:16:30|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|42
1729091800000|2024-10-16 15:16:40|1153.9|1153.4|1153.8|1153.3|1153.9|1153.4|1153.8|1153.3|69
1729091810000|2024-10-16 15:16:50|1153.7|1153.2|1153.9|1153.4|1153.9|1153.4|1153.7|1153.2|32
1729091820000|2024-10-16 15:17:00|1153.8|1153.3|1153.6|1153.1|1153.8|1153.3|1153.6|1153.1|13
1729091830000|2024-10-16 15:17:10|1153.5|1153|1153.7|1153.2|1153.7|1153.2|1153.5|1153|24
1729091840000|2024-10-16 15:17:20|1153.6|1153.1|1153.8|1153.3|1153.8|1153.3|1153.6|1153.1|35
1729091850000|2024-10-16 15:17:30|1153.7|1153.2|1153.6|1153.1|1153.8|1153.3|1153.5|1153|39
1729091860000|2024-10-16 15:17:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|2
1729091870000|2024-10-16 15:17:50|1153.7|1153.2|1153.5|1153|1153.7|1153.2|1153.5|1153|46
1729091880000|2024-10-16 15:18:00|1153.4|1152.9|1153.5|1153|1153.6|1153.1|1153.4|1152.9|56
1729091890000|2024-10-16 15:18:10|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|26
1729091900000|2024-10-16 15:18:20|1153.4|1152.9|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|20
1729091910000|2024-10-16 15:18:30|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|16
1729091920000|2024-10-16 15:18:40|||||||||3
1729091930000|2024-10-16 15:18:50|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|14
1729091940000|2024-10-16 15:19:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|21
1729091950000|2024-10-16 15:19:10|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|19
1729091960000|2024-10-16 15:19:20|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.3|1152.8|40
1729091970000|2024-10-16 15:19:30|||||||||15
1729091980000|2024-10-16 15:19:40|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|52
1729091990000|2024-10-16 15:19:50|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|25
1729092000000|2024-10-16 15:20:00|1153.4|1152.9|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|63
1729092010000|2024-10-16 15:20:10|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|22
1729092020000|2024-10-16 15:20:20|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|92
1729092030000|2024-10-16 15:20:30|1153.3|1152.8|1153.5|1153|1153.5|1153|1153.3|1152.8|36
1729092040000|2024-10-16 15:20:40|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|4
1729092050000|2024-10-16 15:20:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|3
1729092060000|2024-10-16 15:21:00|1153.4|1152.9|1153.6|1153.1|1153.6|1153.1|1153.4|1152.9|78
1729092070000|2024-10-16 15:21:10|1153.5|1153|1153.6|1153.1|1153.6|1153.1|1153.5|1153|14
1729092080000|2024-10-16 15:21:20|||||||||37
1729092090000|2024-10-16 15:21:30|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|21
1729092100000|2024-10-16 15:21:40|||||||||1
1729092110000|2024-10-16 15:21:50|1153.3|1152.8|1153.2|1152.7|1153.4|1152.9|1153.2|1152.7|35
1729092120000|2024-10-16 15:22:00|1153.1|1152.6|1152.8|1152.3|1153.1|1152.6|1152.8|1152.3|43
1729092130000|2024-10-16 15:22:10|1152.7|1152.2|1152.9|1152.4|1152.9|1152.4|1152.7|1152.2|34
1729092140000|2024-10-16 15:22:20|||||||||18
1729092150000|2024-10-16 15:22:30|1153|1152.5|1153.1|1152.6|1153.1|1152.6|1153|1152.5|12
1729092170000|2024-10-16 15:22:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|33
1729092180000|2024-10-16 15:23:00|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153|1152.5|41
1729092200000|2024-10-16 15:23:20|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|2
1729092210000|2024-10-16 15:23:30|1153.3|1152.8|1153.6|1153.1|1153.6|1153.1|1153.3|1152.8|88
1729092220000|2024-10-16 15:23:40|1153.5|1153|1153.6|1153.1|1153.6|1153.1|1153.5|1153|6
1729092230000|2024-10-16 15:23:50|||||||||1
1729092240000|2024-10-16 15:24:00|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|18
1729092250000|2024-10-16 15:24:10|1153.5|1153|1153.6|1153.1|1153.6|1153.1|1153.5|1153|83
1729092260000|2024-10-16 15:24:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|28
1729092280000|2024-10-16 15:24:40|1153.4|1152.9|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|41
1729092290000|2024-10-16 15:24:50|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|6
1729092300000|2024-10-16 15:25:00|1153.4|1152.9|1153.4|1152.9|1153.5|1153|1153.4|1152.9|56
1729092310000|2024-10-16 15:25:10|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.1|1152.6|21
1729092320000|2024-10-16 15:25:20|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|5
1729092330000|2024-10-16 15:25:30|||||||||14
1729092340000|2024-10-16 15:25:40|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|19
1729092350000|2024-10-16 15:25:50|||||||||14
1729092360000|2024-10-16 15:26:00|1153.3|1152.8|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|8
1729092370000|2024-10-16 15:26:10|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|8
1729092380000|2024-10-16 15:26:20|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|34
1729092390000|2024-10-16 15:26:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|10
1729092400000|2024-10-16 15:26:40|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1153|1152.5|11
1729092410000|2024-10-16 15:26:50|1152.9|1152.4|1152.8|1152.3|1152.9|1152.4|1152.8|1152.3|4
1729092420000|2024-10-16 15:27:00|||||||||17
1729092430000|2024-10-16 15:27:10|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|4
1729092440000|2024-10-16 15:27:20|||||||||3
1729092450000|2024-10-16 15:27:30|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.6|1152.1|42
1729092460000|2024-10-16 15:27:40|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1
1729092470000|2024-10-16 15:27:50|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|23
1729092480000|2024-10-16 15:28:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|13
1729092490000|2024-10-16 15:28:10|1152.9|1152.4|1152.8|1152.3|1152.9|1152.4|1152.8|1152.3|12
1729092500000|2024-10-16 15:28:20|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|4
1729092520000|2024-10-16 15:28:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|9
1729092530000|2024-10-16 15:28:50|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|33
1729092540000|2024-10-16 15:29:00|||||||||4
1729092550000|2024-10-16 15:29:10|1152.9|1152.4|1153.1|1152.6|1153.1|1152.6|1152.9|1152.4|8
1729092560000|2024-10-16 15:29:20|1153|1152.5|1152.9|1152.4|1153|1152.5|1152.9|1152.4|29
1729092570000|2024-10-16 15:29:30|1153|1152.5|1153.1|1152.6|1153.1|1152.6|1153|1152.5|25
1729092580000|2024-10-16 15:29:40|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|15
1729092590000|2024-10-16 15:29:50|1153.1|1152.6|1153.1|1152.6|1153.2|1152.7|1153.1|1152.6|64
1729092600000|2024-10-16 15:30:00|1153.2|1152.7|1153.1|1152.6|1153.2|1152.7|1153.1|1152.6|23
1729092610000|2024-10-16 15:30:10|1153.2|1152.7|1153.4|1152.9|1153.4|1152.9|1153.2|1152.7|16
1729092620000|2024-10-16 15:30:20|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|2
1729092630000|2024-10-16 15:30:30|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|7
1729092640000|2024-10-16 15:30:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|8
1729092650000|2024-10-16 15:30:50|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|27
1729092660000|2024-10-16 15:31:00|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|31
1729092670000|2024-10-16 15:31:10|||||||||8
1729092680000|2024-10-16 15:31:20|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|17
1729092690000|2024-10-16 15:31:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|33
1729092710000|2024-10-16 15:31:50|||||||||8
1729092730000|2024-10-16 15:32:10|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|5
1729092740000|2024-10-16 15:32:20|||||||||5
1729092750000|2024-10-16 15:32:30|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|15
1729092760000|2024-10-16 15:32:40|||||||||2
1729092770000|2024-10-16 15:32:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1
1729092780000|2024-10-16 15:33:00|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|17
1729092790000|2024-10-16 15:33:10|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|3
1729092800000|2024-10-16 15:33:20|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|9
1729092810000|2024-10-16 15:33:30|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|37
1729092820000|2024-10-16 15:33:40|1153.8|1153.3|1153.9|1153.4|1153.9|1153.4|1153.8|1153.3|19
1729092830000|2024-10-16 15:33:50|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1153.7|1153.2|39
1729092840000|2024-10-16 15:34:00|1153.7|1153.2|1153.6|1153.1|1153.7|1153.2|1153.6|1153.1|12
1729092850000|2024-10-16 15:34:10|||||||||13
1729092860000|2024-10-16 15:34:20|1153.5|1153|1153.3|1152.8|1153.5|1153|1153.3|1152.8|22
1729092870000|2024-10-16 15:34:30|1153.4|1152.9|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|15
1729092880000|2024-10-16 15:34:40|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|14
1729092890000|2024-10-16 15:34:50|1153.3|1152.8|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|154
1729092900000|2024-10-16 15:35:00|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|22
1729092910000|2024-10-16 15:35:10|1153.4|1152.9|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|51
1729092920000|2024-10-16 15:35:20|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|30
1729092930000|2024-10-16 15:35:30|1153.2|1152.7|1153.1|1152.6|1153.3|1152.8|1153.1|1152.6|50
1729092940000|2024-10-16 15:35:40|1153.2|1152.7|1152.8|1152.3|1153.2|1152.7|1152.8|1152.3|114
1729092950000|2024-10-16 15:35:50|1152.9|1152.4|1153.1|1152.6|1153.1|1152.6|1152.9|1152.4|92
1729092960000|2024-10-16 15:36:00|1153|1152.5|1152.9|1152.4|1153|1152.5|1152.9|1152.4|60
1729092970000|2024-10-16 15:36:10|1153|1152.5|1153.1|1152.6|1153.1|1152.6|1153|1152.5|27
1729092980000|2024-10-16 15:36:20|||||||||58
1729092990000|2024-10-16 15:36:30|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|14
1729093000000|2024-10-16 15:36:40|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|10
1729093010000|2024-10-16 15:36:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|6
1729093020000|2024-10-16 15:37:00|1153.6|1153.1|1153.8|1153.3|1153.9|1153.4|1153.6|1153.1|46
1729093030000|2024-10-16 15:37:10|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|45
1729093050000|2024-10-16 15:37:30|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1
1729093060000|2024-10-16 15:37:40|||||||||16
1729093070000|2024-10-16 15:37:50|||||||||3
1729093090000|2024-10-16 15:38:10|1153.7|1153.2|1153.7|1153.2|1153.8|1153.3|1153.7|1153.2|17
1729093100000|2024-10-16 15:38:20|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|4
1729093110000|2024-10-16 15:38:30|1153.9|1153.4|1153.8|1153.3|1153.9|1153.4|1153.7|1153.2|43
1729093120000|2024-10-16 15:38:40|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|31
1729093130000|2024-10-16 15:38:50|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1
1729093140000|2024-10-16 15:39:00|1153.9|1153.4|1153.8|1153.3|1153.9|1153.4|1153.8|1153.3|13
1729093150000|2024-10-16 15:39:10|1153.7|1153.2|1154.1|1153.6|1154.1|1153.6|1153.7|1153.2|40
1729093160000|2024-10-16 15:39:20|1153.9|1153.4|1153.8|1153.3|1153.9|1153.4|1153.8|1153.3|5
1729093190000|2024-10-16 15:39:50|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|6
1729093200000|2024-10-16 15:40:00|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|2
1729093210000|2024-10-16 15:40:10|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|2
1729093230000|2024-10-16 15:40:30|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|5
1729093240000|2024-10-16 15:40:40|1153.9|1153.4|1153.8|1153.3|1153.9|1153.4|1153.8|1153.3|4
1729093250000|2024-10-16 15:40:50|||||||||3
1729093260000|2024-10-16 15:41:00|||||||||1
1729093270000|2024-10-16 15:41:10|1153.7|1153.2|1153.7|1153.2|1153.8|1153.3|1153.7|1153.2|3
1729093280000|2024-10-16 15:41:20|||||||||8
1729093290000|2024-10-16 15:41:30|||||||||2
1729093300000|2024-10-16 15:41:40|1153.8|1153.3|1153.7|1153.2|1153.8|1153.3|1153.7|1153.2|5
1729093310000|2024-10-16 15:41:50|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|4
1729093320000|2024-10-16 15:42:00|||||||||2
1729093330000|2024-10-16 15:42:10|||||||||2
1729093350000|2024-10-16 15:42:30|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|4
1729093360000|2024-10-16 15:42:40|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.5|1153|68
1729093370000|2024-10-16 15:42:50|1153.5|1153|1153.6|1153.1|1153.6|1153.1|1153.5|1153|5
1729093380000|2024-10-16 15:43:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1
1729093390000|2024-10-16 15:43:10|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|56
1729093400000|2024-10-16 15:43:20|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.3|1152.8|33
1729093410000|2024-10-16 15:43:30|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|4
1729093420000|2024-10-16 15:43:40|||||||||1
1729093430000|2024-10-16 15:43:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.4|1152.9|12
1729093440000|2024-10-16 15:44:00|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|3
1729093460000|2024-10-16 15:44:20|||||||||1
1729093470000|2024-10-16 15:44:30|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|15
1729093480000|2024-10-16 15:44:40|||||||||2
1729093490000|2024-10-16 15:44:50|1153.6|1153.1|1153.6|1153.1|1153.7|1153.2|1153.6|1153.1|3
1729093500000|2024-10-16 15:45:00|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|21
1729093510000|2024-10-16 15:45:10|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|2
1729093520000|2024-10-16 15:45:20|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|2
1729093530000|2024-10-16 15:45:30|1153.1|1152.6|1153.1|1152.6|1153.2|1152.7|1153.1|1152.6|68
1729093540000|2024-10-16 15:45:40|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|89
1729093550000|2024-10-16 15:45:50|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|56
1729093560000|2024-10-16 15:46:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|14
1729093570000|2024-10-16 15:46:10|1152.9|1152.4|1152.8|1152.3|1152.9|1152.4|1152.8|1152.3|29
1729093580000|2024-10-16 15:46:20|||||||||15
1729093590000|2024-10-16 15:46:30|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|5
1729093600000|2024-10-16 15:46:40|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|22
1729093610000|2024-10-16 15:46:50|||||||||3
1729093620000|2024-10-16 15:47:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|23
1729093630000|2024-10-16 15:47:10|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.4|1151.9|34
1729093640000|2024-10-16 15:47:20|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|9
1729093650000|2024-10-16 15:47:30|||||||||2
1729093660000|2024-10-16 15:47:40|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|10
1729093670000|2024-10-16 15:47:50|||||||||2
1729093680000|2024-10-16 15:48:00|||||||||21
1729093690000|2024-10-16 15:48:10|||||||||19
1729093700000|2024-10-16 15:48:20|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|2
1729093710000|2024-10-16 15:48:30|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1
1729093720000|2024-10-16 15:48:40|||||||||6
1729093730000|2024-10-16 15:48:50|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|2
1729093740000|2024-10-16 15:49:00|||||||||25
1729093750000|2024-10-16 15:49:10|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|81
1729093760000|2024-10-16 15:49:20|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|4
1729093770000|2024-10-16 15:49:30|||||||||4
1729093790000|2024-10-16 15:49:50|||||||||5
1729093800000|2024-10-16 15:50:00|1152.5|1152|1152.7|1152.2|1152.7|1152.2|1152.5|1152|12
1729093810000|2024-10-16 15:50:10|||||||||10
1729093820000|2024-10-16 15:50:20|||||||||74
1729093830000|2024-10-16 15:50:30|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|11
1729093840000|2024-10-16 15:50:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|14
1729093850000|2024-10-16 15:50:50|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1
1729093860000|2024-10-16 15:51:00|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|41
1729093870000|2024-10-16 15:51:10|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|13
1729093880000|2024-10-16 15:51:20|||||||||2
1729093890000|2024-10-16 15:51:30|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|34
1729093900000|2024-10-16 15:51:40|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|13
1729093910000|2024-10-16 15:51:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|17
1729093920000|2024-10-16 15:52:00|||||||||18
1729093930000|2024-10-16 15:52:10|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|2
1729093940000|2024-10-16 15:52:20|||||||||7
1729093950000|2024-10-16 15:52:30|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|58
1729093960000|2024-10-16 15:52:40|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|3
1729093970000|2024-10-16 15:52:50|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|13
1729093980000|2024-10-16 15:53:00|1151.7|1151.2|1151.9|1151.4|1151.9|1151.4|1151.7|1151.2|3
1729093990000|2024-10-16 15:53:10|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|29
1729094000000|2024-10-16 15:53:20|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|2
1729094010000|2024-10-16 15:53:30|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|12
1729094020000|2024-10-16 15:53:40|||||||||30
1729094030000|2024-10-16 15:53:50|||||||||14
1729094040000|2024-10-16 15:54:00|||||||||1
1729094050000|2024-10-16 15:54:10|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|5
1729094070000|2024-10-16 15:54:30|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|2
1729094080000|2024-10-16 15:54:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1
1729094090000|2024-10-16 15:54:50|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|2
1729094110000|2024-10-16 15:55:10|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|2
1729094120000|2024-10-16 15:55:20|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|15
1729094130000|2024-10-16 15:55:30|||||||||27
1729094140000|2024-10-16 15:55:40|||||||||6
1729094150000|2024-10-16 15:55:50|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|44
1729094160000|2024-10-16 15:56:00|||||||||2
1729094170000|2024-10-16 15:56:10|||||||||9
1729094180000|2024-10-16 15:56:20|||||||||1
1729094200000|2024-10-16 15:56:40|1151.7|1151.2|1151.9|1151.4|1151.9|1151.4|1151.7|1151.2|12
1729094210000|2024-10-16 15:56:50|||||||||21
1729094230000|2024-10-16 15:57:10|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|55
1729094250000|2024-10-16 15:57:30|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|61
1729094260000|2024-10-16 15:57:40|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|33
1729094270000|2024-10-16 15:57:50|||||||||8
1729094280000|2024-10-16 15:58:00|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|36
1729094290000|2024-10-16 15:58:10|||||||||20
1729094310000|2024-10-16 15:58:30|||||||||5
1729094330000|2024-10-16 15:58:50|||||||||7
1729094340000|2024-10-16 15:59:00|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|36
1729094350000|2024-10-16 15:59:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2
1729094360000|2024-10-16 15:59:20|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|4
1729094370000|2024-10-16 15:59:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|23
1729094380000|2024-10-16 15:59:40|1151.3|1150.8|1151.1|1150.6|1151.3|1150.8|1151.1|1150.6|10
1729094390000|2024-10-16 15:59:50|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|24
1729094400000|2024-10-16 16:00:00|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|18
1729094410000|2024-10-16 16:00:10|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|14
1729094420000|2024-10-16 16:00:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|24
1729094430000|2024-10-16 16:00:30|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|6
1729094440000|2024-10-16 16:00:40|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|58
1729094460000|2024-10-16 16:01:00|1151.1|1150.6|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|18
1729094470000|2024-10-16 16:01:10|||||||||6
1729094480000|2024-10-16 16:01:20|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|18
1729094490000|2024-10-16 16:01:30|||||||||4
1729094500000|2024-10-16 16:01:40|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|18
1729094510000|2024-10-16 16:01:50|||||||||1
1729094520000|2024-10-16 16:02:00|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|5
1729094530000|2024-10-16 16:02:10|||||||||10
1729094540000|2024-10-16 16:02:20|||||||||1
1729094550000|2024-10-16 16:02:30|1151.5|1151|1151.5|1151|1151.6|1151.1|1151.5|1151|13
1729094560000|2024-10-16 16:02:40|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|6
1729094580000|2024-10-16 16:03:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|29
1729094590000|2024-10-16 16:03:10|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|3
1729094600000|2024-10-16 16:03:20|||||||||8
1729094610000|2024-10-16 16:03:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|7
1729094620000|2024-10-16 16:03:40|||||||||1
1729094630000|2024-10-16 16:03:50|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|7
1729094640000|2024-10-16 16:04:00|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|8
1729094650000|2024-10-16 16:04:10|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|8
1729094660000|2024-10-16 16:04:20|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|9
1729094670000|2024-10-16 16:04:30|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|8
1729094680000|2024-10-16 16:04:40|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|9
1729094690000|2024-10-16 16:04:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|16
1729094710000|2024-10-16 16:05:10|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|21
1729094720000|2024-10-16 16:05:20|1150.8|1150.3|1150.6|1150.1|1150.8|1150.3|1150.6|1150.1|10
1729094730000|2024-10-16 16:05:30|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|23
1729094740000|2024-10-16 16:05:40|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|15
1729094750000|2024-10-16 16:05:50|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|7
1729094760000|2024-10-16 16:06:00|1150.8|1150.3|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|3
1729094770000|2024-10-16 16:06:10|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|4
1729094780000|2024-10-16 16:06:20|||||||||6
1729094790000|2024-10-16 16:06:30|1150.6|1150.1|1150.3|1149.8|1150.6|1150.1|1150.3|1149.8|50
1729094800000|2024-10-16 16:06:40|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|15
1729094810000|2024-10-16 16:06:50|||||||||8
1729094820000|2024-10-16 16:07:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|17
1729094830000|2024-10-16 16:07:10|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|6
1729094840000|2024-10-16 16:07:20|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|8
1729094860000|2024-10-16 16:07:40|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|12
1729094870000|2024-10-16 16:07:50|||||||||10
1729094890000|2024-10-16 16:08:10|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|7
1729094900000|2024-10-16 16:08:20|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|8
1729094910000|2024-10-16 16:08:30|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|11
1729094920000|2024-10-16 16:08:40|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|5
1729094930000|2024-10-16 16:08:50|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|5
1729094940000|2024-10-16 16:09:00|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|18
1729094950000|2024-10-16 16:09:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1
1729094960000|2024-10-16 16:09:20|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|2
1729094970000|2024-10-16 16:09:30|||||||||18
1729094980000|2024-10-16 16:09:40|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|2
1729094990000|2024-10-16 16:09:50|1150.8|1150.3|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|2
1729095000000|2024-10-16 16:10:00|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|2
1729095010000|2024-10-16 16:10:10|||||||||2
1729095020000|2024-10-16 16:10:20|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|4
1729095030000|2024-10-16 16:10:30|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|3
1729095040000|2024-10-16 16:10:40|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|3
1729095050000|2024-10-16 16:10:50|||||||||7
1729095060000|2024-10-16 16:11:00|||||||||1
1729095070000|2024-10-16 16:11:10|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|5
1729095080000|2024-10-16 16:11:20|||||||||2
1729095090000|2024-10-16 16:11:30|||||||||4
1729095110000|2024-10-16 16:11:50|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|16
1729095120000|2024-10-16 16:12:00|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|16
1729095140000|2024-10-16 16:12:20|||||||||2
1729095160000|2024-10-16 16:12:40|||||||||6
1729095170000|2024-10-16 16:12:50|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|7
1729095180000|2024-10-16 16:13:00|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|6
1729095190000|2024-10-16 16:13:10|||||||||1
1729095200000|2024-10-16 16:13:20|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1
1729095210000|2024-10-16 16:13:30|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|2
1729095220000|2024-10-16 16:13:40|||||||||2
1729095240000|2024-10-16 16:14:00|||||||||5
1729095260000|2024-10-16 16:14:20|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|4
1729095290000|2024-10-16 16:14:50|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|6
1729095300000|2024-10-16 16:15:00|||||||||7
1729095330000|2024-10-16 16:15:30|||||||||2
1729095340000|2024-10-16 16:15:40|1150.7|1150.2|1150.4|1149.9|1150.7|1150.2|1150.4|1149.9|95
1729095350000|2024-10-16 16:15:50|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|16
1729095360000|2024-10-16 16:16:00|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|41
1729095370000|2024-10-16 16:16:10|||||||||12
1729095380000|2024-10-16 16:16:20|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150|1149.5|50
1729095390000|2024-10-16 16:16:30|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|8
1729095400000|2024-10-16 16:16:40|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|7
1729095410000|2024-10-16 16:16:50|||||||||13
1729095430000|2024-10-16 16:17:10|1150.3|1149.8|1150.4|1149.9|1150.5|1150|1150.3|1149.8|20
1729095440000|2024-10-16 16:17:20|1150.5|1150|1150.3|1149.8|1150.5|1150|1150.3|1149.8|32
1729095450000|2024-10-16 16:17:30|1150.5|1150|1150.5|1150|1150.6|1150.1|1150.5|1150|18
1729095460000|2024-10-16 16:17:40|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|5
1729095470000|2024-10-16 16:17:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|22
1729095480000|2024-10-16 16:18:00|||||||||2
1729095490000|2024-10-16 16:18:10|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|3
1729095510000|2024-10-16 16:18:30|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|6
1729095530000|2024-10-16 16:18:50|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|3
1729095540000|2024-10-16 16:19:00|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|12
1729095550000|2024-10-16 16:19:10|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|18
1729095560000|2024-10-16 16:19:20|||||||||8
1729095580000|2024-10-16 16:19:40|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1
1729095590000|2024-10-16 16:19:50|||||||||13
1729095600000|2024-10-16 16:20:00|||||||||13
1729095610000|2024-10-16 16:20:10|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|11
1729095620000|2024-10-16 16:20:20|||||||||4
1729095640000|2024-10-16 16:20:40|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|3
1729095650000|2024-10-16 16:20:50|||||||||11
1729095660000|2024-10-16 16:21:00|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|13
1729095670000|2024-10-16 16:21:10|||||||||1
1729095680000|2024-10-16 16:21:20|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|13
1729095690000|2024-10-16 16:21:30|||||||||2
1729095700000|2024-10-16 16:21:40|||||||||2
1729095720000|2024-10-16 16:22:00|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|5
1729095730000|2024-10-16 16:22:10|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|2
1729095750000|2024-10-16 16:22:30|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|18
1729095770000|2024-10-16 16:22:50|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|4
1729095780000|2024-10-16 16:23:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|3
1729095790000|2024-10-16 16:23:10|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|37
1729095800000|2024-10-16 16:23:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|7
1729095810000|2024-10-16 16:23:30|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|2
1729095820000|2024-10-16 16:23:40|||||||||3
1729095840000|2024-10-16 16:24:00|1152|1151.5|1151.9|1151.4|1152|1151.5|1151.9|1151.4|19
1729095850000|2024-10-16 16:24:10|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|3
1729095860000|2024-10-16 16:24:20|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|4
1729095880000|2024-10-16 16:24:40|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|11
1729095890000|2024-10-16 16:24:50|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|13
1729095900000|2024-10-16 16:25:00|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|4
1729095910000|2024-10-16 16:25:10|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|3
1729095920000|2024-10-16 16:25:20|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|9
1729095930000|2024-10-16 16:25:30|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|0
1729095940000|2024-10-16 16:25:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|28
1729095950000|2024-10-16 16:25:50|||||||||1
1729095960000|2024-10-16 16:26:00|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|7
1729095970000|2024-10-16 16:26:10|1151.5|1151|1151.5|1151|1151.6|1151.1|1151.5|1151|34
1729095980000|2024-10-16 16:26:20|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|4
1729095990000|2024-10-16 16:26:30|||||||||2
1729096000000|2024-10-16 16:26:40|||||||||4
1729096010000|2024-10-16 16:26:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|2
1729096030000|2024-10-16 16:27:10|||||||||1
1729096040000|2024-10-16 16:27:20|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|13
1729096050000|2024-10-16 16:27:30|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|3
1729096060000|2024-10-16 16:27:40|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|15
1729096070000|2024-10-16 16:27:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1
1729096090000|2024-10-16 16:28:10|1150.9|1150.4|1151.1|1150.6|1151.1|1150.6|1150.9|1150.4|10
1729096110000|2024-10-16 16:28:30|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|2
1729096120000|2024-10-16 16:28:40|||||||||5
1729096130000|2024-10-16 16:28:50|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|8
1729096140000|2024-10-16 16:29:00|||||||||2
1729096170000|2024-10-16 16:29:30|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|2
1729096190000|2024-10-16 16:29:50|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|3
1729096200000|2024-10-16 16:30:00|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|2
1729096210000|2024-10-16 16:30:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|0
1729096220000|2024-10-16 16:30:20|||||||||1
1729096240000|2024-10-16 16:30:40|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|4
1729096250000|2024-10-16 16:30:50|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|5
1729096260000|2024-10-16 16:31:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1
1729096270000|2024-10-16 16:31:10|1151.1|1150.6|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|6
1729096290000|2024-10-16 16:31:30|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|4
1729096300000|2024-10-16 16:31:40|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1
1729096310000|2024-10-16 16:31:50|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1
1729096330000|2024-10-16 16:32:10|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|2
1729096350000|2024-10-16 16:32:30|||||||||1
1729096360000|2024-10-16 16:32:40|||||||||4
1729096380000|2024-10-16 16:33:00|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|7
1729096420000|2024-10-16 16:33:40|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|5
1729096440000|2024-10-16 16:34:00|1150.8|1150.3|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|4
1729096450000|2024-10-16 16:34:10|||||||||3
1729096480000|2024-10-16 16:34:40|||||||||1
1729096490000|2024-10-16 16:34:50|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|5
1729096500000|2024-10-16 16:35:00|||||||||15
1729096540000|2024-10-16 16:35:40|||||||||18
1729096550000|2024-10-16 16:35:50|||||||||50
1729096580000|2024-10-16 16:36:20|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|29
1729096590000|2024-10-16 16:36:30|||||||||4
1729096600000|2024-10-16 16:36:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|10
1729096610000|2024-10-16 16:36:50|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|36
1729096620000|2024-10-16 16:37:00|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|29
1729096630000|2024-10-16 16:37:10|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|4
1729096640000|2024-10-16 16:37:20|||||||||3
1729096660000|2024-10-16 16:37:40|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|29
1729096670000|2024-10-16 16:37:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|3
1729096680000|2024-10-16 16:38:00|||||||||5
1729096690000|2024-10-16 16:38:10|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|14
1729096730000|2024-10-16 16:38:50|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|8
1729096740000|2024-10-16 16:39:00|||||||||3
1729096760000|2024-10-16 16:39:20|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|16
1729096770000|2024-10-16 16:39:30|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|5
1729096790000|2024-10-16 16:39:50|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1
1729096800000|2024-10-16 16:40:00|||||||||5
1729096820000|2024-10-16 16:40:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|3
1729096860000|2024-10-16 16:41:00|||||||||7
1729096870000|2024-10-16 16:41:10|||||||||1
1729096880000|2024-10-16 16:41:20|||||||||5
1729096890000|2024-10-16 16:41:30|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|5
1729096900000|2024-10-16 16:41:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|4
1729096910000|2024-10-16 16:41:50|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1
1729096930000|2024-10-16 16:42:10|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|0
1729096940000|2024-10-16 16:42:20|||||||||15
1729096950000|2024-10-16 16:42:30|1150.4|1149.9|1150.4|1149.9|1150.5|1150|1150.4|1149.9|8
1729096970000|2024-10-16 16:42:50|||||||||2
1729096980000|2024-10-16 16:43:00|||||||||2
1729096990000|2024-10-16 16:43:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2
1729097000000|2024-10-16 16:43:20|||||||||4
1729097010000|2024-10-16 16:43:30|||||||||3
1729097020000|2024-10-16 16:43:40|||||||||3
1729097040000|2024-10-16 16:44:00|||||||||1
1729097050000|2024-10-16 16:44:10|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|9
1729097060000|2024-10-16 16:44:20|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|2
1729097070000|2024-10-16 16:44:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1
1729097080000|2024-10-16 16:44:40|1150.4|1149.9|1150.4|1149.9|1150.5|1150|1150.4|1149.9|10
1729097090000|2024-10-16 16:44:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|1
1729097120000|2024-10-16 16:45:20|||||||||1
1729097130000|2024-10-16 16:45:30|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1
1729097140000|2024-10-16 16:45:40|1150.5|1150|1150.7|1150.2|1150.7|1150.2|1150.5|1150|14
1729097150000|2024-10-16 16:45:50|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|3
1729097160000|2024-10-16 16:46:00|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1
1729097180000|2024-10-16 16:46:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|3
1729097190000|2024-10-16 16:46:30|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1
1729097200000|2024-10-16 16:46:40|||||||||3
1729097220000|2024-10-16 16:47:00|||||||||3
1729097230000|2024-10-16 16:47:10|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|6
1729097250000|2024-10-16 16:47:30|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|2
1729097260000|2024-10-16 16:47:40|||||||||11
1729097270000|2024-10-16 16:47:50|1150.3|1149.8|1150.1|1149.6|1150.3|1149.8|1150.1|1149.6|3
1729097280000|2024-10-16 16:48:00|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|3
1729097290000|2024-10-16 16:48:10|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|3
1729097300000|2024-10-16 16:48:20|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|4
1729097310000|2024-10-16 16:48:30|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|8
1729097320000|2024-10-16 16:48:40|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|2
1729097330000|2024-10-16 16:48:50|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|4
1729097350000|2024-10-16 16:49:10|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1
1729097360000|2024-10-16 16:49:20|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|8
1729097390000|2024-10-16 16:49:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|27
1729097400000|2024-10-16 16:50:00|||||||||3
1729097420000|2024-10-16 16:50:20|||||||||1
1729097430000|2024-10-16 16:50:30|||||||||10
1729097440000|2024-10-16 16:50:40|||||||||1
1729097450000|2024-10-16 16:50:50|||||||||1
1729097460000|2024-10-16 16:51:00|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|8
1729097470000|2024-10-16 16:51:10|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|3
1729097490000|2024-10-16 16:51:30|||||||||1
1729097510000|2024-10-16 16:51:50|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|10
1729097530000|2024-10-16 16:52:10|||||||||1
1729097540000|2024-10-16 16:52:20|||||||||2
1729097550000|2024-10-16 16:52:30|||||||||2
1729097580000|2024-10-16 16:53:00|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|2
1729097590000|2024-10-16 16:53:10|||||||||1
1729097600000|2024-10-16 16:53:20|||||||||3
1729097610000|2024-10-16 16:53:30|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|0
1729097620000|2024-10-16 16:53:40|||||||||6
1729097630000|2024-10-16 16:53:50|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|2
1729097660000|2024-10-16 16:54:20|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|21
1729097670000|2024-10-16 16:54:30|||||||||1
1729097690000|2024-10-16 16:54:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|7
1729097710000|2024-10-16 16:55:10|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|28
1729097720000|2024-10-16 16:55:20|||||||||3
1729097740000|2024-10-16 16:55:40|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|53
1729097750000|2024-10-16 16:55:50|||||||||2
1729097760000|2024-10-16 16:56:00|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|9
1729097770000|2024-10-16 16:56:10|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1
1729097780000|2024-10-16 16:56:20|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1
1729097790000|2024-10-16 16:56:30|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|6
1729097800000|2024-10-16 16:56:40|||||||||1
1729097810000|2024-10-16 16:56:50|||||||||1
1729097820000|2024-10-16 16:57:00|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|11
1729097830000|2024-10-16 16:57:10|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|2
1729097840000|2024-10-16 16:57:20|||||||||3
1729097870000|2024-10-16 16:57:50|||||||||1
1729097900000|2024-10-16 16:58:20|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|17
1729097910000|2024-10-16 16:58:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|44
1729097920000|2024-10-16 16:58:40|||||||||1
1729097930000|2024-10-16 16:58:50|1151.1|1150.6|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|13
1729097940000|2024-10-16 16:59:00|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|4
1729097960000|2024-10-16 16:59:20|||||||||1
1729097980000|2024-10-16 16:59:40|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|2
1729097990000|2024-10-16 16:59:50|||||||||1
1729098010000|2024-10-16 17:00:10|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|4
1729098020000|2024-10-16 17:00:20|||||||||4
1729098030000|2024-10-16 17:00:30|||||||||2
1729098050000|2024-10-16 17:00:50|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|2
1729098060000|2024-10-16 17:01:00|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|10
1729098070000|2024-10-16 17:01:10|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|3
1729098080000|2024-10-16 17:01:20|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|2
1729098090000|2024-10-16 17:01:30|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|64
1729098100000|2024-10-16 17:01:40|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|5
1729098110000|2024-10-16 17:01:50|1150.8|1150.3|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|50
1729098120000|2024-10-16 17:02:00|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|7
1729098130000|2024-10-16 17:02:10|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|5
1729098140000|2024-10-16 17:02:20|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|35
1729098150000|2024-10-16 17:02:30|||||||||5
1729098170000|2024-10-16 17:02:50|||||||||2
1729098190000|2024-10-16 17:03:10|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|3
1729098200000|2024-10-16 17:03:20|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|2
1729098210000|2024-10-16 17:03:30|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|7
1729098240000|2024-10-16 17:04:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1
1729098250000|2024-10-16 17:04:10|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|4
1729098310000|2024-10-16 17:05:10|||||||||11
1729098320000|2024-10-16 17:05:20|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|35
1729098330000|2024-10-16 17:05:30|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|5
1729098340000|2024-10-16 17:05:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|5
1729098350000|2024-10-16 17:05:50|||||||||5
1729098360000|2024-10-16 17:06:00|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1
1729098370000|2024-10-16 17:06:10|||||||||5
1729098380000|2024-10-16 17:06:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|16
1729098420000|2024-10-16 17:07:00|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|7
1729098430000|2024-10-16 17:07:10|||||||||2
1729098440000|2024-10-16 17:07:20|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|83
1729098460000|2024-10-16 17:07:40|||||||||6
1729098470000|2024-10-16 17:07:50|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1
1729098490000|2024-10-16 17:08:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|40
1729098500000|2024-10-16 17:08:20|||||||||3
1729098510000|2024-10-16 17:08:30|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|14
1729098520000|2024-10-16 17:08:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|2
1729098530000|2024-10-16 17:08:50|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|2
1729098540000|2024-10-16 17:09:00|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|11
1729098550000|2024-10-16 17:09:10|||||||||1
1729098560000|2024-10-16 17:09:20|||||||||4
1729098590000|2024-10-16 17:09:50|||||||||1
1729098600000|2024-10-16 17:10:00|||||||||1
1729098610000|2024-10-16 17:10:10|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|2
1729098630000|2024-10-16 17:10:30|||||||||1
1729098640000|2024-10-16 17:10:40|||||||||3
1729098650000|2024-10-16 17:10:50|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|3
1729098660000|2024-10-16 17:11:00|||||||||1
1729098670000|2024-10-16 17:11:10|||||||||2
1729098710000|2024-10-16 17:11:50|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|10
1729098730000|2024-10-16 17:12:10|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|2
1729098750000|2024-10-16 17:12:30|||||||||3
1729098760000|2024-10-16 17:12:40|||||||||3
1729098800000|2024-10-16 17:13:20|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|3
1729098820000|2024-10-16 17:13:40|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|18
1729098830000|2024-10-16 17:13:50|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|43
1729098840000|2024-10-16 17:14:00|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|24
1729098850000|2024-10-16 17:14:10|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|12
1729098870000|2024-10-16 17:14:30|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|2
1729098880000|2024-10-16 17:14:40|||||||||3
1729098890000|2024-10-16 17:14:50|||||||||4
1729098910000|2024-10-16 17:15:10|||||||||3
1729098920000|2024-10-16 17:15:20|||||||||2
1729098930000|2024-10-16 17:15:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|6
1729098940000|2024-10-16 17:15:40|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|7
1729098950000|2024-10-16 17:15:50|||||||||3
1729098960000|2024-10-16 17:16:00|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1
1729098980000|2024-10-16 17:16:20|||||||||7
1729099000000|2024-10-16 17:16:40|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1
1729099020000|2024-10-16 17:17:00|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|7
1729099040000|2024-10-16 17:17:20|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1
1729099060000|2024-10-16 17:17:40|||||||||16
1729099070000|2024-10-16 17:17:50|1151|1150.5|1150.8|1150.3|1151|1150.5|1150.8|1150.3|50
1729099080000|2024-10-16 17:18:00|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|14
1729099090000|2024-10-16 17:18:10|||||||||1
1729099110000|2024-10-16 17:18:30|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1
1729099130000|2024-10-16 17:18:50|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1
1729099140000|2024-10-16 17:19:00|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|12
1729099160000|2024-10-16 17:19:20|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|5
1729099170000|2024-10-16 17:19:30|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|20
1729099180000|2024-10-16 17:19:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1
1729099210000|2024-10-16 17:20:10|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|8
1729099220000|2024-10-16 17:20:20|||||||||2
1729099230000|2024-10-16 17:20:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|7
1729099240000|2024-10-16 17:20:40|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|7
1729099250000|2024-10-16 17:20:50|1151.3|1150.8|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|16
1729099260000|2024-10-16 17:21:00|1151.4|1150.9|1151.2|1150.7|1151.4|1150.9|1151.2|1150.7|16
1729099270000|2024-10-16 17:21:10|||||||||7
1729099280000|2024-10-16 17:21:20|1151.3|1150.8|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|16
1729099290000|2024-10-16 17:21:30|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|3
1729099300000|2024-10-16 17:21:40|||||||||5
1729099310000|2024-10-16 17:21:50|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|3
1729099330000|2024-10-16 17:22:10|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|11
1729099340000|2024-10-16 17:22:20|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|15
1729099350000|2024-10-16 17:22:30|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|29
1729099360000|2024-10-16 17:22:40|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.5|1151|26
1729099370000|2024-10-16 17:22:50|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|4
1729099380000|2024-10-16 17:23:00|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|3
1729099390000|2024-10-16 17:23:10|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|54
1729099400000|2024-10-16 17:23:20|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|37
1729099410000|2024-10-16 17:23:30|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|19
1729099420000|2024-10-16 17:23:40|1152|1151.5|1152|1151.5|1152.1|1151.6|1152|1151.5|59
1729099430000|2024-10-16 17:23:50|1152.1|1151.6|1152|1151.5|1152.1|1151.6|1152|1151.5|6
1729099440000|2024-10-16 17:24:00|||||||||1
1729099450000|2024-10-16 17:24:10|1151.9|1151.4|1151.9|1151.4|1152|1151.5|1151.8|1151.3|38
1729099460000|2024-10-16 17:24:20|1152|1151.5|1152|1151.5|1152.1|1151.6|1151.9|1151.4|32
1729099470000|2024-10-16 17:24:30|||||||||4
1729099480000|2024-10-16 17:24:40|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|5
1729099500000|2024-10-16 17:25:00|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|36
1729099510000|2024-10-16 17:25:10|1152.1|1151.6|1152.4|1151.9|1152.4|1151.9|1152.1|1151.6|97
1729099520000|2024-10-16 17:25:20|||||||||80
1729099530000|2024-10-16 17:25:30|||||||||24
1729099540000|2024-10-16 17:25:40|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|13
1729099550000|2024-10-16 17:25:50|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|76
1729099560000|2024-10-16 17:26:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|42
1729099570000|2024-10-16 17:26:10|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1
1729099600000|2024-10-16 17:26:40|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|54
1729099610000|2024-10-16 17:26:50|||||||||10
1729099640000|2024-10-16 17:27:20|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.4|1151.9|12
1729099650000|2024-10-16 17:27:30|||||||||4
1729099660000|2024-10-16 17:27:40|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|2
1729099670000|2024-10-16 17:27:50|1152.5|1152|1152.5|1152|1152.6|1152.1|1152.5|1152|4
1729099690000|2024-10-16 17:28:10|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.4|1151.9|6
1729099730000|2024-10-16 17:28:50|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|4
1729099740000|2024-10-16 17:29:00|||||||||1
1729099750000|2024-10-16 17:29:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|3
1729099760000|2024-10-16 17:29:20|||||||||1
1729099800000|2024-10-16 17:30:00|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|3
1729099810000|2024-10-16 17:30:10|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|4
1729099830000|2024-10-16 17:30:30|1152.2|1151.7|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|4
1729099850000|2024-10-16 17:30:50|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1
1729099860000|2024-10-16 17:31:00|||||||||1
1729099870000|2024-10-16 17:31:10|||||||||1
1729099880000|2024-10-16 17:31:20|||||||||2
1729099890000|2024-10-16 17:31:30|||||||||1
1729099920000|2024-10-16 17:32:00|||||||||12
1729099930000|2024-10-16 17:32:10|1152.1|1151.6|1152|1151.5|1152.1|1151.6|1152|1151.5|25
1729099940000|2024-10-16 17:32:20|||||||||1
1729099950000|2024-10-16 17:32:30|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|28
1729099960000|2024-10-16 17:32:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|62
1729099970000|2024-10-16 17:32:50|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|11
1729099980000|2024-10-16 17:33:00|||||||||1
1729100010000|2024-10-16 17:33:30|||||||||3
1729100020000|2024-10-16 17:33:40|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|16
1729100040000|2024-10-16 17:34:00|||||||||30
1729100060000|2024-10-16 17:34:20|||||||||1
1729100080000|2024-10-16 17:34:40|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|64
1729100110000|2024-10-16 17:35:10|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|16
1729100140000|2024-10-16 17:35:40|||||||||1
1729100170000|2024-10-16 17:36:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|1
1729100180000|2024-10-16 17:36:20|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|73
1729100190000|2024-10-16 17:36:30|||||||||1
1729100210000|2024-10-16 17:36:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|29
1729100220000|2024-10-16 17:37:00|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|6
1729100230000|2024-10-16 17:37:10|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|7
1729100240000|2024-10-16 17:37:20|||||||||6
1729100260000|2024-10-16 17:37:40|||||||||12
1729100310000|2024-10-16 17:38:30|||||||||9
1729100320000|2024-10-16 17:38:40|||||||||7
1729100360000|2024-10-16 17:39:20|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|22
1729100390000|2024-10-16 17:39:50|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|11
1729100400000|2024-10-16 17:40:00|1151.9|1151.4|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|40
1729100410000|2024-10-16 17:40:10|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1
1729100460000|2024-10-16 17:41:00|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|28
1729100480000|2024-10-16 17:41:20|||||||||6
1729100490000|2024-10-16 17:41:30|||||||||5
1729100500000|2024-10-16 17:41:40|1151.9|1151.4|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|2
1729100510000|2024-10-16 17:41:50|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|42
1729100520000|2024-10-16 17:42:00|||||||||7
1729100530000|2024-10-16 17:42:10|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1
1729100570000|2024-10-16 17:42:50|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|2
1729100580000|2024-10-16 17:43:00|||||||||12
1729100590000|2024-10-16 17:43:10|||||||||1
1729100600000|2024-10-16 17:43:20|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|14
1729100620000|2024-10-16 17:43:40|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|0
1729100630000|2024-10-16 17:43:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|45
1729100650000|2024-10-16 17:44:10|||||||||3
1729100670000|2024-10-16 17:44:30|||||||||16
1729100680000|2024-10-16 17:44:40|||||||||10
1729100690000|2024-10-16 17:44:50|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|2
1729100710000|2024-10-16 17:45:10|||||||||4
1729100720000|2024-10-16 17:45:20|||||||||4
1729100730000|2024-10-16 17:45:30|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1
1729100740000|2024-10-16 17:45:40|||||||||1
1729100750000|2024-10-16 17:45:50|||||||||3
1729100760000|2024-10-16 17:46:00|||||||||2
1729100770000|2024-10-16 17:46:10|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|38
1729100780000|2024-10-16 17:46:20|1151.8|1151.3|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|23
1729100800000|2024-10-16 17:46:40|1151.9|1151.4|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|8
1729100810000|2024-10-16 17:46:50|||||||||1
1729100830000|2024-10-16 17:47:10|||||||||6
1729100840000|2024-10-16 17:47:20|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|44
1729100850000|2024-10-16 17:47:30|||||||||3
1729100860000|2024-10-16 17:47:40|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|132
1729100870000|2024-10-16 17:47:50|||||||||7
1729100880000|2024-10-16 17:48:00|||||||||11
1729100900000|2024-10-16 17:48:20|||||||||3
1729100920000|2024-10-16 17:48:40|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|29
1729100930000|2024-10-16 17:48:50|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|47
1729100950000|2024-10-16 17:49:10|||||||||5
1729100960000|2024-10-16 17:49:20|||||||||2
1729100970000|2024-10-16 17:49:30|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|16
1729100990000|2024-10-16 17:49:50|||||||||4
1729101000000|2024-10-16 17:50:00|||||||||1
1729101010000|2024-10-16 17:50:10|||||||||31
1729101040000|2024-10-16 17:50:40|||||||||1
1729101060000|2024-10-16 17:51:00|||||||||18
1729101070000|2024-10-16 17:51:10|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|48
1729101080000|2024-10-16 17:51:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|9
1729101090000|2024-10-16 17:51:30|||||||||3
1729101100000|2024-10-16 17:51:40|||||||||4
1729101110000|2024-10-16 17:51:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|29
1729101120000|2024-10-16 17:52:00|||||||||2
1729101130000|2024-10-16 17:52:10|||||||||18
1729101140000|2024-10-16 17:52:20|||||||||36
1729101160000|2024-10-16 17:52:40|||||||||18
1729101170000|2024-10-16 17:52:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2
1729101190000|2024-10-16 17:53:10|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|33
1729101210000|2024-10-16 17:53:30|||||||||2
1729101230000|2024-10-16 17:53:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.4|1150.9|26
1729101250000|2024-10-16 17:54:10|||||||||2
1729101260000|2024-10-16 17:54:20|||||||||36
1729101270000|2024-10-16 17:54:30|||||||||2
1729101280000|2024-10-16 17:54:40|||||||||4
1729101290000|2024-10-16 17:54:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1
1729101310000|2024-10-16 17:55:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2
1729101320000|2024-10-16 17:55:20|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|52
1729101330000|2024-10-16 17:55:30|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|2
1729101340000|2024-10-16 17:55:40|||||||||2
1729101350000|2024-10-16 17:55:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1
1729101370000|2024-10-16 17:56:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2
1729101390000|2024-10-16 17:56:30|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|66
1729101410000|2024-10-16 17:56:50|||||||||17
1729101420000|2024-10-16 17:57:00|||||||||1
1729101440000|2024-10-16 17:57:20|1151.5|1151|1151.8|1151.3|1151.8|1151.3|1151.5|1151|117
1729101450000|2024-10-16 17:57:30|1151.9|1151.4|1151.8|1151.3|1152|1151.5|1151.8|1151.3|54
1729101460000|2024-10-16 17:57:40|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1
1729101470000|2024-10-16 17:57:50|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1
1729101480000|2024-10-16 17:58:00|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1
1729101490000|2024-10-16 17:58:10|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|4
1729101510000|2024-10-16 17:58:30|||||||||1
1729101540000|2024-10-16 17:59:00|||||||||26
1729101550000|2024-10-16 17:59:10|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|25
1729101560000|2024-10-16 17:59:20|||||||||37
1729101570000|2024-10-16 17:59:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|173
1729101600000|2024-10-16 18:00:00|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|11
1729101610000|2024-10-16 18:00:10|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|18
1729101620000|2024-10-16 18:00:20|||||||||1
1729101630000|2024-10-16 18:00:30|1151.8|1151.3|1151.6|1151.1|1151.8|1151.3|1151.6|1151.1|44
1729101640000|2024-10-16 18:00:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|7
1729101660000|2024-10-16 18:01:00|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|51
1729101670000|2024-10-16 18:01:10|||||||||14
1729101680000|2024-10-16 18:01:20|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|4
1729101690000|2024-10-16 18:01:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|6
1729101700000|2024-10-16 18:01:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|2
1729101710000|2024-10-16 18:01:50|||||||||5
1729101720000|2024-10-16 18:02:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|17
1729101730000|2024-10-16 18:02:10|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|9
1729101740000|2024-10-16 18:02:20|||||||||8
1729101750000|2024-10-16 18:02:30|||||||||1
1729101790000|2024-10-16 18:03:10|||||||||38
1729101800000|2024-10-16 18:03:20|1151.6|1151.1|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|59
1729101810000|2024-10-16 18:03:30|1151.7|1151.2|1151.7|1151.2|1151.8|1151.3|1151.6|1151.1|15
1729101850000|2024-10-16 18:04:10|||||||||1
1729101860000|2024-10-16 18:04:20|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1
1729101870000|2024-10-16 18:04:30|||||||||27
1729101890000|2024-10-16 18:04:50|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|49
1729101910000|2024-10-16 18:05:10|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|4
1729101920000|2024-10-16 18:05:20|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|4
1729101930000|2024-10-16 18:05:30|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|3
1729101950000|2024-10-16 18:05:50|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|15
1729101960000|2024-10-16 18:06:00|1151.4|1150.9|1151.2|1150.7|1151.4|1150.9|1151.2|1150.7|19
1729101970000|2024-10-16 18:06:10|||||||||6
1729101980000|2024-10-16 18:06:20|||||||||13
1729102000000|2024-10-16 18:06:40|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|52
1729102010000|2024-10-16 18:06:50|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.9|1150.4|93
1729102020000|2024-10-16 18:07:00|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|32
1729102030000|2024-10-16 18:07:10|||||||||43
1729102040000|2024-10-16 18:07:20|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|41
1729102050000|2024-10-16 18:07:30|||||||||1
1729102060000|2024-10-16 18:07:40|1150.8|1150.3|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|58
1729102100000|2024-10-16 18:08:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|0
1729102110000|2024-10-16 18:08:30|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|64
1729102120000|2024-10-16 18:08:40|||||||||5
1729102130000|2024-10-16 18:08:50|||||||||1
1729102140000|2024-10-16 18:09:00|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|17
1729102150000|2024-10-16 18:09:10|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|20
1729102160000|2024-10-16 18:09:20|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|19
1729102180000|2024-10-16 18:09:40|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.5|1151|38
1729102210000|2024-10-16 18:10:10|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|29
1729102220000|2024-10-16 18:10:20|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|6
1729102230000|2024-10-16 18:10:30|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|6
1729102240000|2024-10-16 18:10:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|13
1729102250000|2024-10-16 18:10:50|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|3
1729102260000|2024-10-16 18:11:00|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|7
1729102270000|2024-10-16 18:11:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|6
1729102300000|2024-10-16 18:11:40|||||||||6
1729102310000|2024-10-16 18:11:50|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|6
1729102320000|2024-10-16 18:12:00|||||||||5
1729102330000|2024-10-16 18:12:10|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|7
1729102340000|2024-10-16 18:12:20|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|6
1729102350000|2024-10-16 18:12:30|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|23
1729102360000|2024-10-16 18:12:40|||||||||12
1729102370000|2024-10-16 18:12:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|6
1729102380000|2024-10-16 18:13:00|1151.6|1151.1|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|9
1729102390000|2024-10-16 18:13:10|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1
1729102400000|2024-10-16 18:13:20|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|14
1729102410000|2024-10-16 18:13:30|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|7
1729102420000|2024-10-16 18:13:40|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|2
1729102430000|2024-10-16 18:13:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|26
1729102440000|2024-10-16 18:14:00|||||||||1
1729102460000|2024-10-16 18:14:20|||||||||5
1729102490000|2024-10-16 18:14:50|||||||||11
1729102510000|2024-10-16 18:15:10|||||||||3
1729102530000|2024-10-16 18:15:30|||||||||3
1729102540000|2024-10-16 18:15:40|||||||||7
1729102550000|2024-10-16 18:15:50|||||||||2
1729102560000|2024-10-16 18:16:00|||||||||1
1729102570000|2024-10-16 18:16:10|||||||||1
1729102590000|2024-10-16 18:16:30|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|21
1729102600000|2024-10-16 18:16:40|||||||||4
1729102610000|2024-10-16 18:16:50|||||||||10
1729102620000|2024-10-16 18:17:00|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|53
1729102630000|2024-10-16 18:17:10|||||||||3
1729102640000|2024-10-16 18:17:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|29
1729102650000|2024-10-16 18:17:30|||||||||1
1729102660000|2024-10-16 18:17:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|5
1729102690000|2024-10-16 18:18:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|7
1729102700000|2024-10-16 18:18:20|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.5|1151|7
1729102710000|2024-10-16 18:18:30|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|8
1729102730000|2024-10-16 18:18:50|||||||||23
1729102740000|2024-10-16 18:19:00|1151.5|1151|1151.5|1151|1151.6|1151.1|1151.5|1151|14
1729102770000|2024-10-16 18:19:30|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|9
1729102780000|2024-10-16 18:19:40|||||||||1
1729102800000|2024-10-16 18:20:00|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|14
1729102820000|2024-10-16 18:20:20|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|26
1729102830000|2024-10-16 18:20:30|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|5
1729102840000|2024-10-16 18:20:40|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|3
1729102850000|2024-10-16 18:20:50|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|40
1729102860000|2024-10-16 18:21:00|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|2
1729102870000|2024-10-16 18:21:10|1151.9|1151.4|1152|1151.5|1152.1|1151.6|1151.9|1151.4|32
1729102880000|2024-10-16 18:21:20|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1
1729102900000|2024-10-16 18:21:40|1152|1151.5|1152|1151.5|1152.1|1151.6|1152|1151.5|11
1729102920000|2024-10-16 18:22:00|1152.1|1151.6|1152|1151.5|1152.1|1151.6|1152|1151.5|10
1729102930000|2024-10-16 18:22:10|1152.1|1151.6|1152|1151.5|1152.1|1151.6|1152|1151.5|23
1729102940000|2024-10-16 18:22:20|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|30
1729102950000|2024-10-16 18:22:30|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|9
1729102960000|2024-10-16 18:22:40|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|13
1729102970000|2024-10-16 18:22:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|9
1729102980000|2024-10-16 18:23:00|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|7
1729102990000|2024-10-16 18:23:10|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|99
1729103000000|2024-10-16 18:23:20|1152.4|1151.9|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|84
1729103010000|2024-10-16 18:23:30|||||||||11
1729103020000|2024-10-16 18:23:40|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|30
1729103030000|2024-10-16 18:23:50|||||||||5
1729103050000|2024-10-16 18:24:10|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|2
1729103060000|2024-10-16 18:24:20|||||||||2
1729103070000|2024-10-16 18:24:30|||||||||1
1729103080000|2024-10-16 18:24:40|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|5
1729103090000|2024-10-16 18:24:50|||||||||1
1729103100000|2024-10-16 18:25:00|||||||||10
1729103110000|2024-10-16 18:25:10|1152.1|1151.6|1152|1151.5|1152.1|1151.6|1152|1151.5|16
1729103120000|2024-10-16 18:25:20|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|2
1729103140000|2024-10-16 18:25:40|||||||||2
1729103160000|2024-10-16 18:26:00|||||||||1
1729103170000|2024-10-16 18:26:10|||||||||5
1729103190000|2024-10-16 18:26:30|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|6
1729103200000|2024-10-16 18:26:40|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1
1729103210000|2024-10-16 18:26:50|||||||||6
1729103220000|2024-10-16 18:27:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|6
1729103240000|2024-10-16 18:27:20|||||||||1
1729103260000|2024-10-16 18:27:40|||||||||6
1729103280000|2024-10-16 18:28:00|||||||||12
1729103300000|2024-10-16 18:28:20|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|22
1729103320000|2024-10-16 18:28:40|||||||||1
1729103340000|2024-10-16 18:29:00|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|11
1729103350000|2024-10-16 18:29:10|||||||||1
1729103360000|2024-10-16 18:29:20|||||||||3
1729103400000|2024-10-16 18:30:00|||||||||38
1729103410000|2024-10-16 18:30:10|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1
1729103420000|2024-10-16 18:30:20|||||||||54
1729103440000|2024-10-16 18:30:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|11
1729103450000|2024-10-16 18:30:50|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|2
1729103460000|2024-10-16 18:31:00|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|2
1729103470000|2024-10-16 18:31:10|||||||||3
1729103480000|2024-10-16 18:31:20|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|32
1729103490000|2024-10-16 18:31:30|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|17
1729103500000|2024-10-16 18:31:40|||||||||3
1729103510000|2024-10-16 18:31:50|||||||||5
1729103520000|2024-10-16 18:32:00|||||||||6
1729103530000|2024-10-16 18:32:10|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|18
1729103540000|2024-10-16 18:32:20|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|7
1729103550000|2024-10-16 18:32:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|20
1729103560000|2024-10-16 18:32:40|||||||||2
1729103570000|2024-10-16 18:32:50|||||||||11
1729103590000|2024-10-16 18:33:10|||||||||3
1729103610000|2024-10-16 18:33:30|1151.9|1151.4|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|19
1729103620000|2024-10-16 18:33:40|||||||||7
1729103630000|2024-10-16 18:33:50|||||||||3
1729103640000|2024-10-16 18:34:00|||||||||1
1729103650000|2024-10-16 18:34:10|||||||||8
1729103660000|2024-10-16 18:34:20|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|36
1729103670000|2024-10-16 18:34:30|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|2
1729103690000|2024-10-16 18:34:50|||||||||3
1729103700000|2024-10-16 18:35:00|||||||||10
1729103710000|2024-10-16 18:35:10|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|5
1729103720000|2024-10-16 18:35:20|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|24
1729103730000|2024-10-16 18:35:30|||||||||3
1729103740000|2024-10-16 18:35:40|||||||||1
1729103750000|2024-10-16 18:35:50|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|2
1729103760000|2024-10-16 18:36:00|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|9
1729103770000|2024-10-16 18:36:10|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1
1729103790000|2024-10-16 18:36:30|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|7
1729103800000|2024-10-16 18:36:40|||||||||2
1729103810000|2024-10-16 18:36:50|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1
1729103820000|2024-10-16 18:37:00|||||||||21
1729103830000|2024-10-16 18:37:10|||||||||5
1729103840000|2024-10-16 18:37:20|1151.7|1151.2|1151.7|1151.2|1151.8|1151.3|1151.6|1151.1|24
1729103850000|2024-10-16 18:37:30|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|11
1729103860000|2024-10-16 18:37:40|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|25
1729103880000|2024-10-16 18:38:00|||||||||1
1729103890000|2024-10-16 18:38:10|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|15
1729103900000|2024-10-16 18:38:20|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|5
1729103910000|2024-10-16 18:38:30|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|9
1729103930000|2024-10-16 18:38:50|1151.6|1151.1|1151.4|1150.9|1151.6|1151.1|1151.4|1150.9|39
1729103940000|2024-10-16 18:39:00|||||||||8
1729103960000|2024-10-16 18:39:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|3
1729103970000|2024-10-16 18:39:30|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|7
1729103980000|2024-10-16 18:39:40|||||||||13
1729103990000|2024-10-16 18:39:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2
1729104000000|2024-10-16 18:40:00|||||||||3
1729104010000|2024-10-16 18:40:10|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|4
1729104020000|2024-10-16 18:40:20|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|34
1729104030000|2024-10-16 18:40:30|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151|1150.5|116
1729104050000|2024-10-16 18:40:50|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|20
1729104060000|2024-10-16 18:41:00|||||||||3
1729104070000|2024-10-16 18:41:10|||||||||1
1729104080000|2024-10-16 18:41:20|||||||||1
1729104090000|2024-10-16 18:41:30|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|23
1729104100000|2024-10-16 18:41:40|||||||||6
1729104110000|2024-10-16 18:41:50|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|9
1729104120000|2024-10-16 18:42:00|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|14
1729104130000|2024-10-16 18:42:10|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|2
1729104150000|2024-10-16 18:42:30|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|24
1729104160000|2024-10-16 18:42:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1
1729104170000|2024-10-16 18:42:50|||||||||11
1729104180000|2024-10-16 18:43:00|||||||||4
1729104210000|2024-10-16 18:43:30|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|17
1729104220000|2024-10-16 18:43:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|8
1729104230000|2024-10-16 18:43:50|||||||||4
1729104240000|2024-10-16 18:44:00|||||||||4
1729104270000|2024-10-16 18:44:30|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|55
1729104280000|2024-10-16 18:44:40|||||||||3
1729104290000|2024-10-16 18:44:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1
1729104330000|2024-10-16 18:45:30|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|28
1729104340000|2024-10-16 18:45:40|||||||||30
1729104350000|2024-10-16 18:45:50|||||||||42
1729104360000|2024-10-16 18:46:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|19
1729104370000|2024-10-16 18:46:10|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|0
1729104380000|2024-10-16 18:46:20|||||||||1
1729104390000|2024-10-16 18:46:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|4
1729104400000|2024-10-16 18:46:40|||||||||2
1729104410000|2024-10-16 18:46:50|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|5
1729104420000|2024-10-16 18:47:00|||||||||3
1729104430000|2024-10-16 18:47:10|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1
1729104440000|2024-10-16 18:47:20|||||||||87
1729104450000|2024-10-16 18:47:30|||||||||29
1729104460000|2024-10-16 18:47:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|14
1729104480000|2024-10-16 18:48:00|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|18
1729104530000|2024-10-16 18:48:50|||||||||1
1729104540000|2024-10-16 18:49:00|||||||||18
1729104550000|2024-10-16 18:49:10|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1
1729104600000|2024-10-16 18:50:00|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|39
1729104610000|2024-10-16 18:50:10|||||||||2
1729104620000|2024-10-16 18:50:20|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|59
1729104630000|2024-10-16 18:50:30|||||||||21
1729104670000|2024-10-16 18:51:10|||||||||9
1729104690000|2024-10-16 18:51:30|||||||||4
1729104710000|2024-10-16 18:51:50|||||||||2
1729104730000|2024-10-16 18:52:10|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|23
1729104760000|2024-10-16 18:52:40|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|4
1729104790000|2024-10-16 18:53:10|||||||||1
1729104820000|2024-10-16 18:53:40|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|19
1729104830000|2024-10-16 18:53:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1
1729104840000|2024-10-16 18:54:00|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|15
1729104850000|2024-10-16 18:54:10|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|6
1729104860000|2024-10-16 18:54:20|||||||||16
1729104880000|2024-10-16 18:54:40|||||||||8
1729104890000|2024-10-16 18:54:50|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|2
1729104900000|2024-10-16 18:55:00|||||||||21
1729104910000|2024-10-16 18:55:10|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|60
1729104920000|2024-10-16 18:55:20|||||||||1
1729104930000|2024-10-16 18:55:30|||||||||4
1729104940000|2024-10-16 18:55:40|||||||||10
1729104970000|2024-10-16 18:56:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1
1729104980000|2024-10-16 18:56:20|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|21
1729104990000|2024-10-16 18:56:30|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|3
1729105000000|2024-10-16 18:56:40|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|13
1729105010000|2024-10-16 18:56:50|||||||||2
1729105020000|2024-10-16 18:57:00|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|9
1729105060000|2024-10-16 18:57:40|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|2
1729105080000|2024-10-16 18:58:00|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1
1729105090000|2024-10-16 18:58:10|||||||||15
1729105100000|2024-10-16 18:58:20|1151.2|1150.7|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|28
1729105110000|2024-10-16 18:58:30|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|10
1729105140000|2024-10-16 18:59:00|1151.2|1150.7|1151.4|1150.9|1151.4|1150.9|1151.2|1150.7|30
1729105150000|2024-10-16 18:59:10|||||||||5
1729105170000|2024-10-16 18:59:30|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|17
1729105190000|2024-10-16 18:59:50|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|137
1729105200000|2024-10-16 19:00:00|||||||||13
1729105220000|2024-10-16 19:00:20|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|14
1729105230000|2024-10-16 19:00:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1
1729105250000|2024-10-16 19:00:50|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|20
1729105260000|2024-10-16 19:01:00|1151.1|1150.6|1150.9|1150.4|1151.1|1150.6|1150.9|1150.4|29
1729105270000|2024-10-16 19:01:10|||||||||8
1729105280000|2024-10-16 19:01:20|||||||||4
1729105290000|2024-10-16 19:01:30|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|18
1729105310000|2024-10-16 19:01:50|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|6
1729105320000|2024-10-16 19:02:00|1150.9|1150.4|1150.7|1150.2|1150.9|1150.4|1150.7|1150.2|45
1729105340000|2024-10-16 19:02:20|||||||||2
1729105350000|2024-10-16 19:02:30|1150.8|1150.3|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|15
1729105360000|2024-10-16 19:02:40|||||||||8
1729105380000|2024-10-16 19:03:00|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|16
1729105390000|2024-10-16 19:03:10|||||||||7
1729105400000|2024-10-16 19:03:20|||||||||2
1729105420000|2024-10-16 19:03:40|||||||||3
1729105430000|2024-10-16 19:03:50|||||||||2
1729105440000|2024-10-16 19:04:00|||||||||3
1729105450000|2024-10-16 19:04:10|||||||||1
1729105520000|2024-10-16 19:05:20|||||||||21
1729105530000|2024-10-16 19:05:30|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|3
1729105540000|2024-10-16 19:05:40|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1
1729105570000|2024-10-16 19:06:10|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1
1729105590000|2024-10-16 19:06:30|||||||||1
1729105660000|2024-10-16 19:07:40|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|15
1729105680000|2024-10-16 19:08:00|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1
1729105690000|2024-10-16 19:08:10|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|7
1729105710000|2024-10-16 19:08:30|||||||||7
1729105740000|2024-10-16 19:09:00|||||||||3
1729105760000|2024-10-16 19:09:20|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|8
1729105770000|2024-10-16 19:09:30|||||||||10
1729105780000|2024-10-16 19:09:40|||||||||3
1729105790000|2024-10-16 19:09:50|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|4
1729105810000|2024-10-16 19:10:10|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|15
1729105820000|2024-10-16 19:10:20|||||||||1
1729105830000|2024-10-16 19:10:30|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|4
1729105850000|2024-10-16 19:10:50|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|14
1729105860000|2024-10-16 19:11:00|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|3
1729105870000|2024-10-16 19:11:10|||||||||3
1729105880000|2024-10-16 19:11:20|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|16
1729105890000|2024-10-16 19:11:30|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|5
1729105900000|2024-10-16 19:11:40|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|56
1729105910000|2024-10-16 19:11:50|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|0
1729105920000|2024-10-16 19:12:00|1150.8|1150.3|1150.6|1150.1|1150.8|1150.3|1150.6|1150.1|19
1729105930000|2024-10-16 19:12:10|1150.5|1150|1150.5|1150|1150.6|1150.1|1150.5|1150|32
1729105940000|2024-10-16 19:12:20|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.5|1150|19
1729105950000|2024-10-16 19:12:30|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|24
1729105960000|2024-10-16 19:12:40|||||||||6
1729105970000|2024-10-16 19:12:50|||||||||3
1729105980000|2024-10-16 19:13:00|||||||||8
1729105990000|2024-10-16 19:13:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|4
1729106000000|2024-10-16 19:13:20|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|4
1729106010000|2024-10-16 19:13:30|||||||||5
1729106030000|2024-10-16 19:13:50|||||||||29
1729106040000|2024-10-16 19:14:00|||||||||4
1729106050000|2024-10-16 19:14:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|18
1729106060000|2024-10-16 19:14:20|||||||||4
1729106070000|2024-10-16 19:14:30|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1
1729106080000|2024-10-16 19:14:40|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|29
1729106100000|2024-10-16 19:15:00|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|125
1729106110000|2024-10-16 19:15:10|||||||||1
1729106150000|2024-10-16 19:15:50|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|10
1729106160000|2024-10-16 19:16:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|6
1729106180000|2024-10-16 19:16:20|||||||||10
1729106190000|2024-10-16 19:16:30|||||||||1
1729106220000|2024-10-16 19:17:00|||||||||6
1729106230000|2024-10-16 19:17:10|||||||||3
1729106260000|2024-10-16 19:17:40|||||||||7
1729106300000|2024-10-16 19:18:20|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|9
1729106350000|2024-10-16 19:19:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1
1729106360000|2024-10-16 19:19:20|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|7
1729106370000|2024-10-16 19:19:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|6
1729106380000|2024-10-16 19:19:40|||||||||10
1729106400000|2024-10-16 19:20:00|||||||||8
1729106420000|2024-10-16 19:20:20|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|31
1729106430000|2024-10-16 19:20:30|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|34
1729106440000|2024-10-16 19:20:40|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|5
1729106450000|2024-10-16 19:20:50|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|20
1729106460000|2024-10-16 19:21:00|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1
1729106480000|2024-10-16 19:21:20|||||||||12
1729106500000|2024-10-16 19:21:40|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|8
1729106510000|2024-10-16 19:21:50|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|11
1729106520000|2024-10-16 19:22:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|2
1729106530000|2024-10-16 19:22:10|1150.6|1150.1|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|44
1729106540000|2024-10-16 19:22:20|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|9
1729106550000|2024-10-16 19:22:30|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1
1729106560000|2024-10-16 19:22:40|||||||||4
1729106570000|2024-10-16 19:22:50|||||||||12
1729106580000|2024-10-16 19:23:00|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|2
1729106600000|2024-10-16 19:23:20|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|6
1729106620000|2024-10-16 19:23:40|||||||||9
1729106640000|2024-10-16 19:24:00|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|17
1729106680000|2024-10-16 19:24:40|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|2
1729106690000|2024-10-16 19:24:50|||||||||3
1729106700000|2024-10-16 19:25:00|||||||||2
1729106710000|2024-10-16 19:25:10|||||||||3
1729106720000|2024-10-16 19:25:20|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|12
1729106730000|2024-10-16 19:25:30|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1
1729106750000|2024-10-16 19:25:50|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|8
1729106770000|2024-10-16 19:26:10|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|3
1729106790000|2024-10-16 19:26:30|||||||||7
1729106820000|2024-10-16 19:27:00|||||||||9
1729106850000|2024-10-16 19:27:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|4
1729106880000|2024-10-16 19:28:00|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|7
1729106900000|2024-10-16 19:28:20|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|26
1729106920000|2024-10-16 19:28:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|6
1729106930000|2024-10-16 19:28:50|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1
1729106950000|2024-10-16 19:29:10|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|5
1729106960000|2024-10-16 19:29:20|||||||||1
1729106970000|2024-10-16 19:29:30|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|4
1729106980000|2024-10-16 19:29:40|||||||||10
1729106990000|2024-10-16 19:29:50|||||||||1
1729107000000|2024-10-16 19:30:00|||||||||8
1729107010000|2024-10-16 19:30:10|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|6
1729107020000|2024-10-16 19:30:20|1150.8|1150.3|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|32
1729107030000|2024-10-16 19:30:30|||||||||2
1729107050000|2024-10-16 19:30:50|||||||||1
1729107070000|2024-10-16 19:31:10|1150.8|1150.3|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|35
1729107080000|2024-10-16 19:31:20|||||||||3
1729107100000|2024-10-16 19:31:40|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|20
1729107110000|2024-10-16 19:31:50|||||||||7
1729107120000|2024-10-16 19:32:00|||||||||13
1729107150000|2024-10-16 19:32:30|||||||||10
1729107170000|2024-10-16 19:32:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|7
1729107180000|2024-10-16 19:33:00|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|5
1729107190000|2024-10-16 19:33:10|1151.2|1150.7|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|21
1729107200000|2024-10-16 19:33:20|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|20
1729107210000|2024-10-16 19:33:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|5
1729107240000|2024-10-16 19:34:00|||||||||21
1729107250000|2024-10-16 19:34:10|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|4
1729107280000|2024-10-16 19:34:40|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|3
1729107290000|2024-10-16 19:34:50|||||||||2
1729107300000|2024-10-16 19:35:00|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|23
1729107310000|2024-10-16 19:35:10|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|13
1729107320000|2024-10-16 19:35:20|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|9
1729107350000|2024-10-16 19:35:50|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|20
1729107360000|2024-10-16 19:36:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|7
1729107370000|2024-10-16 19:36:10|||||||||10
1729107390000|2024-10-16 19:36:30|||||||||1
1729107400000|2024-10-16 19:36:40|||||||||6
1729107410000|2024-10-16 19:36:50|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1
1729107460000|2024-10-16 19:37:40|||||||||1
1729107470000|2024-10-16 19:37:50|1151|1150.5|1151|1150.5|1151.1|1150.6|1151|1150.5|43
1729107480000|2024-10-16 19:38:00|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|34
1729107490000|2024-10-16 19:38:10|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|24
1729107510000|2024-10-16 19:38:30|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1
1729107530000|2024-10-16 19:38:50|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|28
1729107540000|2024-10-16 19:39:00|||||||||14
1729107550000|2024-10-16 19:39:10|||||||||1
1729107560000|2024-10-16 19:39:20|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1
1729107580000|2024-10-16 19:39:40|||||||||10
1729107590000|2024-10-16 19:39:50|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|26
1729107600000|2024-10-16 19:40:00|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|6
1729107610000|2024-10-16 19:40:10|||||||||9
1729107620000|2024-10-16 19:40:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|4
1729107630000|2024-10-16 19:40:30|||||||||10
1729107640000|2024-10-16 19:40:40|||||||||2
1729107650000|2024-10-16 19:40:50|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|56
1729107660000|2024-10-16 19:41:00|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|17
1729107670000|2024-10-16 19:41:10|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|12
1729107680000|2024-10-16 19:41:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|10
1729107700000|2024-10-16 19:41:40|||||||||1
1729107730000|2024-10-16 19:42:10|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|15
1729107740000|2024-10-16 19:42:20|||||||||26
1729107750000|2024-10-16 19:42:30|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|21
1729107780000|2024-10-16 19:43:00|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|10
1729107790000|2024-10-16 19:43:10|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|38
1729107810000|2024-10-16 19:43:30|||||||||3
1729107840000|2024-10-16 19:44:00|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|8
1729107850000|2024-10-16 19:44:10|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|19
1729107860000|2024-10-16 19:44:20|||||||||6
1729107870000|2024-10-16 19:44:30|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|15
1729107880000|2024-10-16 19:44:40|||||||||2
1729107890000|2024-10-16 19:44:50|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|33
1729107900000|2024-10-16 19:45:00|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|19
1729107910000|2024-10-16 19:45:10|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|36
1729107930000|2024-10-16 19:45:30|||||||||6
1729107940000|2024-10-16 19:45:40|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|8
1729107950000|2024-10-16 19:45:50|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|8
1729107960000|2024-10-16 19:46:00|1150.2|1149.7|1150|1149.5|1150.2|1149.7|1150|1149.5|144
1729107970000|2024-10-16 19:46:10|1150.1|1149.6|1150.2|1149.7|1150.3|1149.8|1150.1|1149.6|189
1729107980000|2024-10-16 19:46:20|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|108
1729107990000|2024-10-16 19:46:30|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|6
1729108000000|2024-10-16 19:46:40|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|63
1729108010000|2024-10-16 19:46:50|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|26
1729108020000|2024-10-16 19:47:00|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|30
1729108030000|2024-10-16 19:47:10|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|4
1729108040000|2024-10-16 19:47:20|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|8
1729108060000|2024-10-16 19:47:40|||||||||3
1729108080000|2024-10-16 19:48:00|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|5
1729108090000|2024-10-16 19:48:10|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|30
1729108100000|2024-10-16 19:48:20|||||||||3
1729108110000|2024-10-16 19:48:30|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|26
1729108120000|2024-10-16 19:48:40|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|53
1729108130000|2024-10-16 19:48:50|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|2
1729108150000|2024-10-16 19:49:10|||||||||32
1729108160000|2024-10-16 19:49:20|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|71
1729108170000|2024-10-16 19:49:30|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|8
1729108180000|2024-10-16 19:49:40|||||||||33
1729108190000|2024-10-16 19:49:50|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.1|1149.6|48
1729108200000|2024-10-16 19:50:00|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|45
1729108210000|2024-10-16 19:50:10|||||||||10
1729108220000|2024-10-16 19:50:20|1150|1149.5|1149.9|1149.4|1150|1149.5|1149.9|1149.4|103
1729108230000|2024-10-16 19:50:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|3
1729108240000|2024-10-16 19:50:40|||||||||14
1729108250000|2024-10-16 19:50:50|||||||||30
1729108260000|2024-10-16 19:51:00|1150.1|1149.6|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|12
1729108270000|2024-10-16 19:51:10|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|1
1729108280000|2024-10-16 19:51:20|||||||||6
1729108300000|2024-10-16 19:51:40|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|19
1729108310000|2024-10-16 19:51:50|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|15
1729108320000|2024-10-16 19:52:00|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|12
1729108330000|2024-10-16 19:52:10|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|9
1729108340000|2024-10-16 19:52:20|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|10
1729108350000|2024-10-16 19:52:30|||||||||6
1729108360000|2024-10-16 19:52:40|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|77
1729108370000|2024-10-16 19:52:50|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|141
1729108380000|2024-10-16 19:53:00|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.2|1149.7|146
1729108390000|2024-10-16 19:53:10|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.2|1149.7|63
1729108400000|2024-10-16 19:53:20|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|28
1729108410000|2024-10-16 19:53:30|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|9
1729108420000|2024-10-16 19:53:40|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|14
1729108430000|2024-10-16 19:53:50|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|9
1729108440000|2024-10-16 19:54:00|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|114
1729108450000|2024-10-16 19:54:10|1150.1|1149.6|1150.2|1149.7|1150.3|1149.8|1150.1|1149.6|87
1729108460000|2024-10-16 19:54:20|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|40
1729108470000|2024-10-16 19:54:30|1150.4|1149.9|1150.3|1149.8|1150.5|1150|1150.3|1149.8|96
1729108480000|2024-10-16 19:54:40|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|168
1729108490000|2024-10-16 19:54:50|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|18
1729108500000|2024-10-16 19:55:00|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|35
1729108520000|2024-10-16 19:55:20|1150.1|1149.6|1150.3|1149.8|1150.3|1149.8|1150.1|1149.6|96
1729108530000|2024-10-16 19:55:30|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|3
1729108540000|2024-10-16 19:55:40|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|7
1729108550000|2024-10-16 19:55:50|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|12
1729108560000|2024-10-16 19:56:00|1150.2|1149.7|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|11
1729108570000|2024-10-16 19:56:10|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|6
1729108580000|2024-10-16 19:56:20|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|10
1729108590000|2024-10-16 19:56:30|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|19
1729108600000|2024-10-16 19:56:40|1150.2|1149.7|1150.4|1149.9|1150.4|1149.9|1150.2|1149.7|104
1729108610000|2024-10-16 19:56:50|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|169
1729108620000|2024-10-16 19:57:00|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|13
1729108630000|2024-10-16 19:57:10|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|28
1729108640000|2024-10-16 19:57:20|1150.4|1149.9|1150.4|1149.9|1150.5|1150|1150.4|1149.9|76
1729108650000|2024-10-16 19:57:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|51
1729108660000|2024-10-16 19:57:40|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|13
1729108670000|2024-10-16 19:57:50|1150.4|1149.9|1150.4|1149.9|1150.5|1150|1150.4|1149.9|13
1729108680000|2024-10-16 19:58:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.4|1149.9|102
1729108690000|2024-10-16 19:58:10|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|146
1729108700000|2024-10-16 19:58:20|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|46
1729108710000|2024-10-16 19:58:30|1150.4|1149.9|1150.4|1149.9|1150.5|1150|1150.4|1149.9|37
1729108720000|2024-10-16 19:58:40|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|26
1729108730000|2024-10-16 19:58:50|1150.5|1150|1150.3|1149.8|1150.5|1150|1150.3|1149.8|149
1729108740000|2024-10-16 19:59:00|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.3|1149.8|455
1729108750000|2024-10-16 19:59:10|1150.4|1149.9|1150.6|1150.1|1150.6|1150.1|1150.4|1149.9|323
1729108760000|2024-10-16 19:59:20|1150.5|1150|1150.4|1149.9|1150.6|1150.1|1150.4|1149.9|502
1729108770000|2024-10-16 19:59:30|1150.5|1150|1150.6|1150.1|1150.7|1150.2|1150.4|1149.9|366
1729108780000|2024-10-16 19:59:40|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.4|1149.9|484
1729108790000|2024-10-16 19:59:50|1150.6|1150.1|1150.4|1149.9|1150.9|1150.4|1150.4|1149.9|2822
1729108800000|2024-10-16 20:00:00|1151.1|1149.1|1150.8|1148.8|1151.2|1149.2|1150.8|1148.8|677
1729108810000|2024-10-16 20:00:10|1150.9|1148.9|1151.2|1149.2|1151.2|1149.2|1150.9|1148.9|274
1729108820000|2024-10-16 20:00:20|||||||||1
1729108830000|2024-10-16 20:00:30|1151.1|1149.1|1151|1149|1151.2|1149.2|1151|1149|9
1729108840000|2024-10-16 20:00:40|||||||||3
1729108860000|2024-10-16 20:01:00|||||||||7
1729108870000|2024-10-16 20:01:10|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|25
1729108880000|2024-10-16 20:01:20|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|4
1729108890000|2024-10-16 20:01:30|1151.2|1149.2|1151|1149|1151.2|1149.2|1151|1149|2
1729108910000|2024-10-16 20:01:50|||||||||3
1729108920000|2024-10-16 20:02:00|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|3
1729108930000|2024-10-16 20:02:10|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|7
1729108940000|2024-10-16 20:02:20|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|8
1729108950000|2024-10-16 20:02:30|1151|1149|1151.2|1149.2|1151.2|1149.2|1151|1149|12
1729108960000|2024-10-16 20:02:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|3
1729108980000|2024-10-16 20:03:00|||||||||11
1729109000000|2024-10-16 20:03:20|||||||||2
1729109010000|2024-10-16 20:03:30|||||||||1
1729109020000|2024-10-16 20:03:40|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1729109040000|2024-10-16 20:04:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|2
1729109050000|2024-10-16 20:04:10|||||||||5
1729109070000|2024-10-16 20:04:30|||||||||2
1729109080000|2024-10-16 20:04:40|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|10
1729109240000|2024-10-16 20:07:20|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|2
1729109250000|2024-10-16 20:07:30|||||||||1
1729109260000|2024-10-16 20:07:40|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1729109270000|2024-10-16 20:07:50|||||||||2
1729109320000|2024-10-16 20:08:40|||||||||2
1729109350000|2024-10-16 20:09:10|||||||||4
1729109360000|2024-10-16 20:09:20|||||||||4
1729109410000|2024-10-16 20:10:10|||||||||2
1729109420000|2024-10-16 20:10:20|||||||||4
1729109490000|2024-10-16 20:11:30|||||||||3
1729109500000|2024-10-16 20:11:40|||||||||2
1729109560000|2024-10-16 20:12:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|0
1729109570000|2024-10-16 20:12:50|||||||||1
1729109580000|2024-10-16 20:13:00|||||||||14
1729109670000|2024-10-16 20:14:30|1151|1149|1151|1149|1151|1149|1151|1149|23
1729109690000|2024-10-16 20:14:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|2
1729109720000|2024-10-16 20:15:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|8
1729109790000|2024-10-16 20:16:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|5
1729109850000|2024-10-16 20:17:30|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|2
1729109890000|2024-10-16 20:18:10|1150.8|1148.8|1151|1149|1151|1149|1150.8|1148.8|46
1729109900000|2024-10-16 20:18:20|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1729109930000|2024-10-16 20:18:50|1151|1149|1151|1149|1151|1149|1151|1149|1
1729110000000|2024-10-16 20:20:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|13
1729110030000|2024-10-16 20:20:30|||||||||1
1729110040000|2024-10-16 20:20:40|||||||||5
1729110050000|2024-10-16 20:20:50|||||||||2
1729110060000|2024-10-16 20:21:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|8
1729110110000|2024-10-16 20:21:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|8
1729110210000|2024-10-16 20:23:30|1151|1149|1151|1149|1151|1149|1151|1149|2
1729110250000|2024-10-16 20:24:10|||||||||2
1729110280000|2024-10-16 20:24:40|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|7
1729110350000|2024-10-16 20:25:50|1151|1149|1151|1149|1151|1149|1151|1149|1
1729110420000|2024-10-16 20:27:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1729110430000|2024-10-16 20:27:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|34
1729110560000|2024-10-16 20:29:20|||||||||5
1729110600000|2024-10-16 20:30:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1729110660000|2024-10-16 20:31:00|||||||||1
1729110700000|2024-10-16 20:31:40|1151|1149|1151|1149|1151|1149|1151|1149|10
1729110750000|2024-10-16 20:32:30|||||||||2
1729110800000|2024-10-16 20:33:20|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1729110930000|2024-10-16 20:35:30|1151|1149|1151|1149|1151|1149|1151|1149|2
1729111140000|2024-10-16 20:39:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|8
1729111180000|2024-10-16 20:39:40|1151|1149|1151|1149|1151|1149|1151|1149|0
1729111190000|2024-10-16 20:39:50|||||||||2
1729111310000|2024-10-16 20:41:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|9
1729111380000|2024-10-16 20:43:00|||||||||3
1729111400000|2024-10-16 20:43:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1729111440000|2024-10-16 20:44:00|||||||||59
1729111450000|2024-10-16 20:44:10|||||||||10
1729111460000|2024-10-16 20:44:20|||||||||12
1729111470000|2024-10-16 20:44:30|||||||||2
1729111480000|2024-10-16 20:44:40|||||||||72
1729111640000|2024-10-16 20:47:20|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|8
1729111670000|2024-10-16 20:47:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|7
1729111680000|2024-10-16 20:48:00|||||||||2
1729111750000|2024-10-16 20:49:10|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|2
1729111760000|2024-10-16 20:49:20|||||||||2
1729111770000|2024-10-16 20:49:30|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1729111820000|2024-10-16 20:50:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|2
1729111870000|2024-10-16 20:51:10|||||||||1
1729111910000|2024-10-16 20:51:50|||||||||5
1729111940000|2024-10-16 20:52:20|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|39
1729111990000|2024-10-16 20:53:10|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1729112030000|2024-10-16 20:53:50|||||||||2
1729112100000|2024-10-16 20:55:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|10
1729112130000|2024-10-16 20:55:30|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|3
1729112140000|2024-10-16 20:55:40|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1729112170000|2024-10-16 20:56:10|||||||||1
1729112260000|2024-10-16 20:57:40|1151.4|1149.4|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|16
1729112320000|2024-10-16 20:58:40|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|5
1729112330000|2024-10-16 20:58:50|||||||||2
1729112340000|2024-10-16 20:59:00|||||||||1
1729112350000|2024-10-16 20:59:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1729112370000|2024-10-16 20:59:30|||||||||4
1729112380000|2024-10-16 20:59:40|||||||||4
1729112390000|2024-10-16 20:59:50|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|20
1729113240000|2024-10-16 21:14:00|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1729116000000|2024-10-16 22:00:00|1151.4|1149.4|1151.3|1149.3|1151.7|1149.7|1151.3|1149.3|0
1729116010000|2024-10-16 22:00:10|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|0
1729116030000|2024-10-16 22:00:30|1151.5|1149.5|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|0
1729116040000|2024-10-16 22:00:40|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|0
1729116060000|2024-10-16 22:01:00|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|0
1729116070000|2024-10-16 22:01:10|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|0
1729116080000|2024-10-16 22:01:20|1151.6|1149.6|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|0
1729116090000|2024-10-16 22:01:30|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|0
1729116100000|2024-10-16 22:01:40|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|0
1729116110000|2024-10-16 22:01:50|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|0
1729116130000|2024-10-16 22:02:10|1151.4|1149.4|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|0
1729116140000|2024-10-16 22:02:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|0
1729116150000|2024-10-16 22:02:30|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|0
1729116160000|2024-10-16 22:02:40|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|0
1729116180000|2024-10-16 22:03:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|0
1729116190000|2024-10-16 22:03:10|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|0
1729116200000|2024-10-16 22:03:20|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|0
1729116210000|2024-10-16 22:03:30|1151.3|1149.3|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|0
1729116250000|2024-10-16 22:04:10|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|0
1729116300000|2024-10-16 22:05:00|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|0
1729116330000|2024-10-16 22:05:30|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|0
1729116350000|2024-10-16 22:05:50|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|0
1729116380000|2024-10-16 22:06:20|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|0
1729116390000|2024-10-16 22:06:30|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|0
1729116420000|2024-10-16 22:07:00|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|0
1729116430000|2024-10-16 22:07:10|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|0
1729116440000|2024-10-16 22:07:20|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|0
1729116520000|2024-10-16 22:08:40|1151.2|1149.2|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|0
1729116530000|2024-10-16 22:08:50|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|0
1729116540000|2024-10-16 22:09:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|0
1729116550000|2024-10-16 22:09:10|1151.2|1149.2|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|0
1729116590000|2024-10-16 22:09:50|1151|1149|1151|1149|1151|1149|1151|1149|0
1729116630000|2024-10-16 22:10:30|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|0
1729116800000|2024-10-16 22:13:20|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|0
1729116850000|2024-10-16 22:14:10|1151|1149|1151|1149|1151|1149|1151|1149|0
1729116890000|2024-10-16 22:14:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|0
1729116910000|2024-10-16 22:15:10|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|0
1729116930000|2024-10-16 22:15:30|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|0
1729117050000|2024-10-16 22:17:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|0
1729117080000|2024-10-16 22:18:00|1151|1149|1151|1149|1151|1149|1151|1149|0
1729117100000|2024-10-16 22:18:20|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|0
1729117120000|2024-10-16 22:18:40|1151|1149|1151|1149|1151.1|1149.1|1151|1149|0
1729117140000|2024-10-16 22:19:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151|1149|0
1729117150000|2024-10-16 22:19:10|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|0
1729117160000|2024-10-16 22:19:20|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|0
1729117170000|2024-10-16 22:19:30|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|0
1729117180000|2024-10-16 22:19:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|0
1729117310000|2024-10-16 22:21:50|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|0
1729117400000|2024-10-16 22:23:20|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|0
1729117440000|2024-10-16 22:24:00|1151|1149|1151|1149|1151|1149|1151|1149|0
1729117480000|2024-10-16 22:24:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|0
1729117520000|2024-10-16 22:25:20|1151|1149|1151|1149|1151|1149|1151|1149|0
1729117630000|2024-10-16 22:27:10|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|0
1729117700000|2024-10-16 22:28:20|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|0
1729117850000|2024-10-16 22:30:50|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|0
1729117870000|2024-10-16 22:31:10|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|0
1729117910000|2024-10-16 22:31:50|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|0
1729117920000|2024-10-16 22:32:00|1151.1|1149.1|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|0
1729117930000|2024-10-16 22:32:10|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|0
1729117950000|2024-10-16 22:32:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|0
1729117960000|2024-10-16 22:32:40|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|0
1729118110000|2024-10-16 22:35:10|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|0
1729118130000|2024-10-16 22:35:30|1151|1149|1151|1149|1151|1149|1151|1149|0
1729118140000|2024-10-16 22:35:40|1150.9|1148.9|1150.9|1148.9|1151|1149|1150.9|1148.9|0
1729118170000|2024-10-16 22:36:10|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|0
1729118180000|2024-10-16 22:36:20|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|0
1729118200000|2024-10-16 22:36:40|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|0
1729118210000|2024-10-16 22:36:50|1151|1149|1151|1149|1151|1149|1151|1149|0
1729118220000|2024-10-16 22:37:00|1150.9|1148.9|1150.9|1148.9|1151|1149|1150.9|1148.9|0
1729118230000|2024-10-16 22:37:10|1151|1149|1151|1149|1151|1149|1151|1149|0
1729118280000|2024-10-16 22:38:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|0
1729118310000|2024-10-16 22:38:30|1151|1149|1151|1149|1151|1149|1151|1149|0
1729118320000|2024-10-16 22:38:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|0
1729118460000|2024-10-16 22:41:00|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|0
1729118480000|2024-10-16 22:41:20|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|0
1729118490000|2024-10-16 22:41:30|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|0
1729118510000|2024-10-16 22:41:50|1151.1|1149.1|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|0
1729118520000|2024-10-16 22:42:00|1151.2|1149.2|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|0
1729118760000|2024-10-16 22:46:00|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|0
1729118790000|2024-10-16 22:46:30|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|0
1729118830000|2024-10-16 22:47:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|0
1729118840000|2024-10-16 22:47:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|0
1729118890000|2024-10-16 22:48:10|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|0
1729118900000|2024-10-16 22:48:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|0
1729118950000|2024-10-16 22:49:10|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|0
1729118970000|2024-10-16 22:49:30|1151|1149|1151|1149|1151|1149|1151|1149|0
1729118990000|2024-10-16 22:49:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151|1149|0
1729119000000|2024-10-16 22:50:00|1151|1149|1151|1149|1151|1149|1151|1149|0
1729119010000|2024-10-16 22:50:10|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|0
1729119040000|2024-10-16 22:50:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|0
1729119150000|2024-10-16 22:52:30|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|0
1729119200000|2024-10-16 22:53:20|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|0
1729119250000|2024-10-16 22:54:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|0
1729119280000|2024-10-16 22:54:40|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|0
1729119300000|2024-10-16 22:55:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|0
1729119330000|2024-10-16 22:55:30|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|0
1729119340000|2024-10-16 22:55:40|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|0
1729119350000|2024-10-16 22:55:50|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|0
1729119370000|2024-10-16 22:56:10|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|0
1729119460000|2024-10-16 22:57:40|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|0
1729119600000|2024-10-16 23:00:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|0
1729119660000|2024-10-16 23:01:00|1151.2|1149.2|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|0
1729119670000|2024-10-16 23:01:10|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|0
1729119780000|2024-10-16 23:03:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|0
1729119790000|2024-10-16 23:03:10|1151|1149|1151|1149|1151|1149|1151|1149|0
1729119930000|2024-10-16 23:05:30|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|0
1729119970000|2024-10-16 23:06:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|0
1729119980000|2024-10-16 23:06:20|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|0
1729120010000|2024-10-16 23:06:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|0
1729120030000|2024-10-16 23:07:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|0
1729120060000|2024-10-16 23:07:40|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|0
1729120070000|2024-10-16 23:07:50|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|0
1729120110000|2024-10-16 23:08:30|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|0
1729120140000|2024-10-16 23:09:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|0
1729120160000|2024-10-16 23:09:20|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|0
1729120260000|2024-10-16 23:11:00|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|0
1729120380000|2024-10-16 23:13:00|1151|1149|1151|1149|1151|1149|1151|1149|0
1729120510000|2024-10-16 23:15:10|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|0
1729120540000|2024-10-16 23:15:40|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|0
1729120560000|2024-10-16 23:16:00|1151|1149|1151|1149|1151|1149|1151|1149|0
1729120600000|2024-10-16 23:16:40|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|0
1729120640000|2024-10-16 23:17:20|1151|1149|1151|1149|1151|1149|1151|1149|0
1729120670000|2024-10-16 23:17:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|0
1729120710000|2024-10-16 23:18:30|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|0
1729120740000|2024-10-16 23:19:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|0
1729120760000|2024-10-16 23:19:20|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|0
1729120770000|2024-10-16 23:19:30|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|0
1729121010000|2024-10-16 23:23:30|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|0
1729121030000|2024-10-16 23:23:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|0
1729121110000|2024-10-16 23:25:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|0
1729121170000|2024-10-16 23:26:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|0
1729121180000|2024-10-16 23:26:20|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|0
1729121220000|2024-10-16 23:27:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|0
1729121240000|2024-10-16 23:27:20|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|0
1729121260000|2024-10-16 23:27:40|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|0
1729121270000|2024-10-16 23:27:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|0
1729121460000|2024-10-16 23:31:00|1151|1149|1151|1149|1151|1149|1151|1149|0
1729121470000|2024-10-16 23:31:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|0
1729121520000|2024-10-16 23:32:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|0
1729121550000|2024-10-16 23:32:30|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|0
1729121610000|2024-10-16 23:33:30|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|0
1729121620000|2024-10-16 23:33:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|0
1729121650000|2024-10-16 23:34:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729121660000|2024-10-16 23:34:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|0
1729121670000|2024-10-16 23:34:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729121700000|2024-10-16 23:35:00|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|0
1729121710000|2024-10-16 23:35:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|0
1729121760000|2024-10-16 23:36:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|0
1729121830000|2024-10-16 23:37:10|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|0
1729121850000|2024-10-16 23:37:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|0
1729121860000|2024-10-16 23:37:40|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|0
1729121880000|2024-10-16 23:38:00|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|0
1729122140000|2024-10-16 23:42:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|0
1729122180000|2024-10-16 23:43:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729122210000|2024-10-16 23:43:30|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|0
1729122240000|2024-10-16 23:44:00|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|0
1729122330000|2024-10-16 23:45:30|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|0
1729122360000|2024-10-16 23:46:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|0
1729122370000|2024-10-16 23:46:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|0
1729122380000|2024-10-16 23:46:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|0
1729122420000|2024-10-16 23:47:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729122490000|2024-10-16 23:48:10|1150.5|1148.5|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|0
1729122600000|2024-10-16 23:50:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729122620000|2024-10-16 23:50:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|0
1729122670000|2024-10-16 23:51:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729122680000|2024-10-16 23:51:20|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|0
1729122900000|2024-10-16 23:55:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|0
1729122910000|2024-10-16 23:55:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729122940000|2024-10-16 23:55:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|0
1729122970000|2024-10-16 23:56:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729123020000|2024-10-16 23:57:00|1150.5|1148.5|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|0
1729123030000|2024-10-16 23:57:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729123050000|2024-10-16 23:57:30|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|0
1729123070000|2024-10-16 23:57:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|0
1729123080000|2024-10-16 23:58:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729123140000|2024-10-16 23:59:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|0
1729123150000|2024-10-16 23:59:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|0
1729123160000|2024-10-16 23:59:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|0
1729123190000|2024-10-16 23:59:50|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|0
1729123200000|2024-10-17 00:00:00|1150.4|1148.4|1150.2|1148.2|1150.5|1148.5|1150.2|1148.2|2
1729123210000|2024-10-17 00:00:10|1150.1|1148.1|1149.9|1147.9|1150.1|1148.1|1149.9|1147.9|2
1729123220000|2024-10-17 00:00:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729123230000|2024-10-17 00:00:30|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|10
1729123260000|2024-10-17 00:01:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|4
1729123270000|2024-10-17 00:01:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|4
1729123280000|2024-10-17 00:01:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|4
1729123290000|2024-10-17 00:01:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|5
1729123300000|2024-10-17 00:01:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|8
1729123330000|2024-10-17 00:02:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729123340000|2024-10-17 00:02:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|2
1729123360000|2024-10-17 00:02:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729123380000|2024-10-17 00:03:00|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|1
1729123390000|2024-10-17 00:03:10|1149.4|1147.4|1149.6|1147.6|1149.6|1147.6|1149.4|1147.4|16
1729123510000|2024-10-17 00:05:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|3
1729123520000|2024-10-17 00:05:20|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|3
1729123620000|2024-10-17 00:07:00|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|3
1729123640000|2024-10-17 00:07:20|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|5
1729123650000|2024-10-17 00:07:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729123710000|2024-10-17 00:08:30|1149.9|1147.9|1149.6|1147.6|1149.9|1147.9|1149.6|1147.6|4
1729123740000|2024-10-17 00:09:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1729123750000|2024-10-17 00:09:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|0
1729123760000|2024-10-17 00:09:20|||||||||5
1729123780000|2024-10-17 00:09:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|5
1729123790000|2024-10-17 00:09:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729123800000|2024-10-17 00:10:00|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|8
1729123860000|2024-10-17 00:11:00|1149|1147|1149|1147|1149|1147|1149|1147|1
1729123880000|2024-10-17 00:11:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1729123900000|2024-10-17 00:11:40|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|9
1729123930000|2024-10-17 00:12:10|1149|1147|1149|1147|1149|1147|1149|1147|1
1729123970000|2024-10-17 00:12:50|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|3
1729123980000|2024-10-17 00:13:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1729124000000|2024-10-17 00:13:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729124010000|2024-10-17 00:13:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729124020000|2024-10-17 00:13:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|5
1729124170000|2024-10-17 00:16:10|||||||||2
1729124190000|2024-10-17 00:16:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729124200000|2024-10-17 00:16:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|4
1729124220000|2024-10-17 00:17:00|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.4|1146.4|6
1729124230000|2024-10-17 00:17:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729124250000|2024-10-17 00:17:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729124290000|2024-10-17 00:18:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729124310000|2024-10-17 00:18:30|||||||||5
1729124320000|2024-10-17 00:18:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729124330000|2024-10-17 00:18:50|||||||||2
1729124340000|2024-10-17 00:19:00|1149.3|1147.3|1149.5|1147.5|1149.5|1147.5|1149.3|1147.3|45
1729124390000|2024-10-17 00:19:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|2
1729124400000|2024-10-17 00:20:00|||||||||2
1729124410000|2024-10-17 00:20:10|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|4
1729124440000|2024-10-17 00:20:40|1150|1148|1150|1148|1150|1148|1150|1148|4
1729124450000|2024-10-17 00:20:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|4
1729124460000|2024-10-17 00:21:00|||||||||1
1729124470000|2024-10-17 00:21:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1729124520000|2024-10-17 00:22:00|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|6
1729124610000|2024-10-17 00:23:30|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|8
1729124640000|2024-10-17 00:24:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|9
1729124670000|2024-10-17 00:24:30|||||||||1
1729124690000|2024-10-17 00:24:50|||||||||1
1729124700000|2024-10-17 00:25:00|||||||||1
1729124710000|2024-10-17 00:25:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|4
1729124720000|2024-10-17 00:25:20|||||||||1
1729124730000|2024-10-17 00:25:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1729124770000|2024-10-17 00:26:10|||||||||1
1729124820000|2024-10-17 00:27:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1729124840000|2024-10-17 00:27:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1729124850000|2024-10-17 00:27:30|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1729124860000|2024-10-17 00:27:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|2
1729124900000|2024-10-17 00:28:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1729124930000|2024-10-17 00:28:50|||||||||5
1729124940000|2024-10-17 00:29:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|3
1729124960000|2024-10-17 00:29:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|4
1729124970000|2024-10-17 00:29:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|2
1729124980000|2024-10-17 00:29:40|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1729125000000|2024-10-17 00:30:00|1150.6|1148.6|1151.2|1149.2|1151.2|1149.2|1150.6|1148.6|18
1729125010000|2024-10-17 00:30:10|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|6
1729125020000|2024-10-17 00:30:20|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|32
1729125030000|2024-10-17 00:30:30|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|3
1729125040000|2024-10-17 00:30:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1729125050000|2024-10-17 00:30:50|1151|1149|1151|1149|1151|1149|1151|1149|5
1729125060000|2024-10-17 00:31:00|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|3
1729125070000|2024-10-17 00:31:10|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|5
1729125110000|2024-10-17 00:31:50|||||||||1
1729125140000|2024-10-17 00:32:20|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1729125150000|2024-10-17 00:32:30|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1729125160000|2024-10-17 00:32:40|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1729125170000|2024-10-17 00:32:50|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|2
1729125180000|2024-10-17 00:33:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1729125210000|2024-10-17 00:33:30|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|7
1729125220000|2024-10-17 00:33:40|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|3
1729125230000|2024-10-17 00:33:50|||||||||1
1729125240000|2024-10-17 00:34:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1729125250000|2024-10-17 00:34:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|2
1729125280000|2024-10-17 00:34:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1729125300000|2024-10-17 00:35:00|||||||||1
1729125330000|2024-10-17 00:35:30|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|5
1729125340000|2024-10-17 00:35:40|||||||||1
1729125350000|2024-10-17 00:35:50|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729125390000|2024-10-17 00:36:30|||||||||1
1729125420000|2024-10-17 00:37:00|||||||||1
1729125450000|2024-10-17 00:37:30|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1729125460000|2024-10-17 00:37:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729125470000|2024-10-17 00:37:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1729125490000|2024-10-17 00:38:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1729125500000|2024-10-17 00:38:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|4
1729125520000|2024-10-17 00:38:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1729125530000|2024-10-17 00:38:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1729125560000|2024-10-17 00:39:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729125630000|2024-10-17 00:40:30|||||||||2
1729125640000|2024-10-17 00:40:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1729125680000|2024-10-17 00:41:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|3
1729125690000|2024-10-17 00:41:30|||||||||3
1729125710000|2024-10-17 00:41:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1729125750000|2024-10-17 00:42:30|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|3
1729125790000|2024-10-17 00:43:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1729125800000|2024-10-17 00:43:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729125830000|2024-10-17 00:43:50|||||||||5
1729125840000|2024-10-17 00:44:00|||||||||1
1729125880000|2024-10-17 00:44:40|||||||||2
1729125900000|2024-10-17 00:45:00|1150|1148|1150|1148|1150|1148|1150|1148|1
1729125910000|2024-10-17 00:45:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729125920000|2024-10-17 00:45:20|1150|1148|1150|1148|1150|1148|1150|1148|6
1729125930000|2024-10-17 00:45:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729125940000|2024-10-17 00:45:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|3
1729125950000|2024-10-17 00:45:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729125960000|2024-10-17 00:46:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|7
1729125970000|2024-10-17 00:46:10|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|3
1729125980000|2024-10-17 00:46:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|5
1729125990000|2024-10-17 00:46:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|4
1729126000000|2024-10-17 00:46:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729126010000|2024-10-17 00:46:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729126030000|2024-10-17 00:47:10|||||||||1
1729126080000|2024-10-17 00:48:00|1149.2|1147.2|1149.4|1147.4|1149.4|1147.4|1149.2|1147.2|6
1729126090000|2024-10-17 00:48:10|||||||||1
1729126120000|2024-10-17 00:48:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729126210000|2024-10-17 00:50:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729126290000|2024-10-17 00:51:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1729126370000|2024-10-17 00:52:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729126380000|2024-10-17 00:53:00|||||||||1
1729126440000|2024-10-17 00:54:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729126500000|2024-10-17 00:55:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1729126520000|2024-10-17 00:55:20|1149|1147|1149|1147|1149|1147|1149|1147|4
1729126580000|2024-10-17 00:56:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729126590000|2024-10-17 00:56:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729126600000|2024-10-17 00:56:40|||||||||1
1729126650000|2024-10-17 00:57:30|||||||||2
1729126680000|2024-10-17 00:58:00|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|2
1729126720000|2024-10-17 00:58:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729126770000|2024-10-17 00:59:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|0
1729126780000|2024-10-17 00:59:40|||||||||2
1729126800000|2024-10-17 01:00:00|||||||||1
1729126810000|2024-10-17 01:00:10|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|3
1729126820000|2024-10-17 01:00:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|6
1729126840000|2024-10-17 01:00:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|7
1729126860000|2024-10-17 01:01:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|5
1729126890000|2024-10-17 01:01:30|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|12
1729126920000|2024-10-17 01:02:00|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|3
1729126960000|2024-10-17 01:02:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1729126970000|2024-10-17 01:02:50|||||||||1
1729127100000|2024-10-17 01:05:00|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|4
1729127110000|2024-10-17 01:05:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729127120000|2024-10-17 01:05:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|5
1729127170000|2024-10-17 01:06:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729127290000|2024-10-17 01:08:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729127340000|2024-10-17 01:09:00|||||||||1
1729127360000|2024-10-17 01:09:20|||||||||1
1729127400000|2024-10-17 01:10:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729127420000|2024-10-17 01:10:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729127470000|2024-10-17 01:11:10|1149.7|1147.7|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|2
1729127500000|2024-10-17 01:11:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729127550000|2024-10-17 01:12:30|1149.8|1147.8|1150.2|1148.2|1150.2|1148.2|1149.8|1147.8|59
1729127580000|2024-10-17 01:13:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|25
1729127610000|2024-10-17 01:13:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1729127620000|2024-10-17 01:13:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1729127640000|2024-10-17 01:14:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|6
1729127650000|2024-10-17 01:14:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|3
1729127730000|2024-10-17 01:15:30|1149.5|1147.5|1149.2|1147.2|1149.5|1147.5|1149.2|1147.2|4
1729127740000|2024-10-17 01:15:40|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|3
1729127750000|2024-10-17 01:15:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729127780000|2024-10-17 01:16:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|9
1729127790000|2024-10-17 01:16:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|3
1729127820000|2024-10-17 01:17:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729127920000|2024-10-17 01:18:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729127930000|2024-10-17 01:18:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1729127940000|2024-10-17 01:19:00|1149|1147|1149|1147|1149|1147|1149|1147|2
1729127950000|2024-10-17 01:19:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|3
1729127980000|2024-10-17 01:19:40|1149|1147|1149|1147|1149|1147|1149|1147|1
1729127990000|2024-10-17 01:19:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729128000000|2024-10-17 01:20:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1729128010000|2024-10-17 01:20:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729128020000|2024-10-17 01:20:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1729128030000|2024-10-17 01:20:30|||||||||1
1729128040000|2024-10-17 01:20:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729128050000|2024-10-17 01:20:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729128180000|2024-10-17 01:23:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729128190000|2024-10-17 01:23:10|1149.2|1147.2|1149|1147|1149.2|1147.2|1149|1147|2
1729128220000|2024-10-17 01:23:40|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|2
1729128230000|2024-10-17 01:23:50|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|2
1729128240000|2024-10-17 01:24:00|1149|1147|1149|1147|1149|1147|1149|1147|1
1729128280000|2024-10-17 01:24:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1729128290000|2024-10-17 01:24:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729128330000|2024-10-17 01:25:30|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|2
1729128430000|2024-10-17 01:27:10|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|2
1729128440000|2024-10-17 01:27:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729128600000|2024-10-17 01:30:00|1148.7|1146.7|1148.7|1146.7|1149.3|1147.3|1148.7|1146.7|18
1729128610000|2024-10-17 01:30:10|1148.5|1146.5|1148.8|1146.8|1148.8|1146.8|1148.5|1146.5|3
1729128620000|2024-10-17 01:30:20|1148.7|1146.7|1148.9|1146.9|1148.9|1146.9|1148.7|1146.7|9
1729128630000|2024-10-17 01:30:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729128640000|2024-10-17 01:30:40|||||||||3
1729128650000|2024-10-17 01:30:50|1148.6|1146.6|1148.4|1146.4|1148.6|1146.6|1148.4|1146.4|5
1729128660000|2024-10-17 01:31:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729128670000|2024-10-17 01:31:10|1148.7|1146.7|1148.9|1146.9|1148.9|1146.9|1148.6|1146.6|4
1729128690000|2024-10-17 01:31:30|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|3
1729128710000|2024-10-17 01:31:50|||||||||1
1729128720000|2024-10-17 01:32:00|1148.7|1146.7|1148.6|1146.6|1148.8|1146.8|1148.6|1146.6|8
1729128730000|2024-10-17 01:32:10|1148.9|1146.9|1148.7|1146.7|1148.9|1146.9|1148.7|1146.7|6
1729128740000|2024-10-17 01:32:20|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|3
1729128750000|2024-10-17 01:32:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729128790000|2024-10-17 01:33:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729128820000|2024-10-17 01:33:40|1148.5|1146.5|1148.7|1146.7|1148.7|1146.7|1148.5|1146.5|5
1729128840000|2024-10-17 01:34:00|1148.8|1146.8|1148.8|1146.8|1148.9|1146.9|1148.7|1146.7|7
1729128850000|2024-10-17 01:34:10|1149.3|1147.3|1149.1|1147.1|1149.3|1147.3|1149.1|1147.1|2
1729128860000|2024-10-17 01:34:20|1149|1147|1149.2|1147.2|1149.2|1147.2|1149|1147|3
1729128870000|2024-10-17 01:34:30|1149|1147|1149|1147|1149|1147|1149|1147|1
1729128890000|2024-10-17 01:34:50|1150.3|1148.3|1150.5|1148.5|1150.5|1148.5|1150.3|1148.3|11
1729128900000|2024-10-17 01:35:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|4
1729128910000|2024-10-17 01:35:10|1149.7|1147.7|1149.5|1147.5|1149.7|1147.7|1149.5|1147.5|6
1729128920000|2024-10-17 01:35:20|1149.3|1147.3|1149.3|1147.3|1149.6|1147.6|1149.3|1147.3|5
1729128930000|2024-10-17 01:35:30|1149.2|1147.2|1149.4|1147.4|1149.4|1147.4|1149.2|1147.2|5
1729128950000|2024-10-17 01:35:50|||||||||1
1729128960000|2024-10-17 01:36:00|1149.7|1147.7|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|2
1729129030000|2024-10-17 01:37:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1729129040000|2024-10-17 01:37:20|1151|1149|1151|1149|1151|1149|1151|1149|2
1729129050000|2024-10-17 01:37:30|||||||||2
1729129060000|2024-10-17 01:37:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1729129070000|2024-10-17 01:37:50|1150.9|1148.9|1150.7|1148.7|1150.9|1148.9|1150.7|1148.7|2
1729129080000|2024-10-17 01:38:00|1150.8|1148.8|1150.5|1148.5|1150.8|1148.8|1150.5|1148.5|8
1729129090000|2024-10-17 01:38:10|1150.2|1148.2|1150.4|1148.4|1150.4|1148.4|1150.2|1148.2|4
1729129100000|2024-10-17 01:38:20|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1729129140000|2024-10-17 01:39:00|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|4
1729129150000|2024-10-17 01:39:10|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1729129190000|2024-10-17 01:39:50|1151.2|1149.2|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|3
1729129200000|2024-10-17 01:40:00|1150.7|1148.7|1151.1|1149.1|1151.1|1149.1|1150.7|1148.7|4
1729129210000|2024-10-17 01:40:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1729129260000|2024-10-17 01:41:00|1151|1149|1151|1149|1151|1149|1151|1149|1
1729129300000|2024-10-17 01:41:40|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|3
1729129310000|2024-10-17 01:41:50|||||||||2
1729129320000|2024-10-17 01:42:00|1152.3|1150.3|1152.2|1150.2|1152.3|1150.3|1152.2|1150.2|3
1729129330000|2024-10-17 01:42:10|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|2
1729129340000|2024-10-17 01:42:20|1152.4|1150.4|1152.5|1150.5|1152.5|1150.5|1152.4|1150.4|4
1729129350000|2024-10-17 01:42:30|||||||||1
1729129380000|2024-10-17 01:43:00|1152.7|1150.7|1152.5|1150.5|1152.7|1150.7|1152.5|1150.5|6
1729129390000|2024-10-17 01:43:10|1152.2|1150.2|1152.2|1150.2|1152.3|1150.3|1152.2|1150.2|8
1729129400000|2024-10-17 01:43:20|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|5
1729129420000|2024-10-17 01:43:40|1152|1150|1152|1150|1152|1150|1151.9|1149.9|5
1729129440000|2024-10-17 01:44:00|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152|1150|4
1729129490000|2024-10-17 01:44:50|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1
1729129500000|2024-10-17 01:45:00|1152.7|1150.7|1152.5|1150.5|1152.7|1150.7|1152.5|1150.5|6
1729129520000|2024-10-17 01:45:20|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|4
1729129530000|2024-10-17 01:45:30|1152.6|1150.6|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|2
1729129540000|2024-10-17 01:45:40|1152.3|1150.3|1152.6|1150.6|1152.6|1150.6|1152.3|1150.3|3
1729129550000|2024-10-17 01:45:50|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1729129560000|2024-10-17 01:46:00|1152.6|1150.6|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|2
1729129570000|2024-10-17 01:46:10|1152.3|1150.3|1152.1|1150.1|1152.3|1150.3|1152.1|1150.1|4
1729129580000|2024-10-17 01:46:20|1152.2|1150.2|1152.4|1150.4|1152.4|1150.4|1152.2|1150.2|4
1729129640000|2024-10-17 01:47:20|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|3
1729129670000|2024-10-17 01:47:50|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|11
1729129680000|2024-10-17 01:48:00|1152.3|1150.3|1151.9|1149.9|1152.3|1150.3|1151.9|1149.9|6
1729129690000|2024-10-17 01:48:10|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|2
1729129700000|2024-10-17 01:48:20|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|7
1729129710000|2024-10-17 01:48:30|1152|1150|1152|1150|1152|1150|1152|1150|2
1729129740000|2024-10-17 01:49:00|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1729129750000|2024-10-17 01:49:10|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1
1729129780000|2024-10-17 01:49:40|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1
1729129800000|2024-10-17 01:50:00|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.5|1150.5|5
1729129810000|2024-10-17 01:50:10|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1729129830000|2024-10-17 01:50:30|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1729129840000|2024-10-17 01:50:40|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|5
1729129860000|2024-10-17 01:51:00|1152|1150|1151.9|1149.9|1152.1|1150.1|1151.9|1149.9|5
1729129890000|2024-10-17 01:51:30|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|7
1729129930000|2024-10-17 01:52:10|1151.5|1149.5|1151.6|1149.6|1151.7|1149.7|1151.5|1149.5|7
1729129940000|2024-10-17 01:52:20|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|7
1729129960000|2024-10-17 01:52:40|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1729129970000|2024-10-17 01:52:50|1151.8|1149.8|1152|1150|1152|1150|1151.8|1149.8|5
1729129980000|2024-10-17 01:53:00|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|2
1729130020000|2024-10-17 01:53:40|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|2
1729130040000|2024-10-17 01:54:00|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|3
1729130050000|2024-10-17 01:54:10|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|3
1729130060000|2024-10-17 01:54:20|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|2
1729130080000|2024-10-17 01:54:40|||||||||6
1729130090000|2024-10-17 01:54:50|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|5
1729130100000|2024-10-17 01:55:00|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|5
1729130110000|2024-10-17 01:55:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|13
1729130120000|2024-10-17 01:55:20|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|8
1729130150000|2024-10-17 01:55:50|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|4
1729130160000|2024-10-17 01:56:00|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|2
1729130170000|2024-10-17 01:56:10|1151.7|1149.7|1151.5|1149.5|1151.7|1149.7|1151.5|1149.5|20
1729130180000|2024-10-17 01:56:20|1151.6|1149.6|1151.8|1149.8|1151.8|1149.8|1151.6|1149.6|9
1729130200000|2024-10-17 01:56:40|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1729130280000|2024-10-17 01:58:00|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1729130300000|2024-10-17 01:58:20|1152|1150|1152|1150|1152|1150|1152|1150|2
1729130310000|2024-10-17 01:58:30|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|3
1729130340000|2024-10-17 01:59:00|1152.7|1150.7|1152.6|1150.6|1152.7|1150.7|1152.6|1150.6|5
1729130360000|2024-10-17 01:59:20|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1
1729130390000|2024-10-17 01:59:50|||||||||7
1729130400000|2024-10-17 02:00:00|1153|1151|1152.9|1150.9|1153.1|1151.1|1152.9|1150.9|10
1729130410000|2024-10-17 02:00:10|1152.8|1150.8|1152.9|1150.9|1152.9|1150.9|1152.6|1150.6|13
1729130420000|2024-10-17 02:00:20|1153|1151|1153|1151|1153|1151|1153|1151|1
1729130430000|2024-10-17 02:00:30|||||||||2
1729130460000|2024-10-17 02:01:00|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1
1729130480000|2024-10-17 02:01:20|||||||||2
1729130490000|2024-10-17 02:01:30|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1
1729130540000|2024-10-17 02:02:20|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|2
1729130560000|2024-10-17 02:02:40|1153.3|1151.3|1153.4|1151.4|1153.4|1151.4|1153.3|1151.3|6
1729130570000|2024-10-17 02:02:50|||||||||2
1729130580000|2024-10-17 02:03:00|1153.7|1151.7|1153.6|1151.6|1153.7|1151.7|1153.6|1151.6|11
1729130630000|2024-10-17 02:03:50|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|8
1729130640000|2024-10-17 02:04:00|1154.2|1152.2|1154.8|1152.8|1154.9|1152.9|1154.2|1152.2|78
1729130650000|2024-10-17 02:04:10|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|7
1729130660000|2024-10-17 02:04:20|1154.8|1152.8|1154.7|1152.7|1154.8|1152.8|1154.7|1152.7|7
1729130690000|2024-10-17 02:04:50|1154.8|1152.8|1154.9|1152.9|1154.9|1152.9|1154.8|1152.8|5
1729130700000|2024-10-17 02:05:00|||||||||1
1729130720000|2024-10-17 02:05:20|1154.8|1152.8|1154.9|1152.9|1154.9|1152.9|1154.8|1152.8|3
1729130730000|2024-10-17 02:05:30|||||||||1
1729130760000|2024-10-17 02:06:00|1154.3|1152.3|1154.4|1152.4|1154.4|1152.4|1154.3|1152.3|2
1729130770000|2024-10-17 02:06:10|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1729130780000|2024-10-17 02:06:20|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1729130800000|2024-10-17 02:06:40|1154.6|1152.6|1154.5|1152.5|1154.6|1152.6|1154.5|1152.5|19
1729130810000|2024-10-17 02:06:50|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1729130820000|2024-10-17 02:07:00|1154.6|1152.6|1154|1152|1154.6|1152.6|1153.6|1151.6|66
1729130830000|2024-10-17 02:07:10|1153.9|1151.9|1154.1|1152.1|1154.1|1152.1|1153.9|1151.9|23
1729130840000|2024-10-17 02:07:20|1154.7|1152.7|1155.1|1153.1|1155.1|1153.1|1154.7|1152.7|73
1729130850000|2024-10-17 02:07:30|1155.2|1153.2|1155.5|1153.5|1155.5|1153.5|1155.2|1153.2|33
1729130860000|2024-10-17 02:07:40|1155.4|1153.4|1155.3|1153.3|1155.5|1153.5|1155.3|1153.3|40
1729130870000|2024-10-17 02:07:50|||||||||4
1729130880000|2024-10-17 02:08:00|1155.5|1153.5|1155.8|1153.8|1155.8|1153.8|1155.5|1153.5|10
1729130890000|2024-10-17 02:08:10|1156|1154|1156.1|1154.1|1156.1|1154.1|1156|1154|78
1729130900000|2024-10-17 02:08:20|1156.2|1154.2|1155.9|1153.9|1156.2|1154.2|1155.9|1153.9|7
1729130910000|2024-10-17 02:08:30|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|2
1729130920000|2024-10-17 02:08:40|1156|1154|1156|1154|1156|1154|1156|1154|2
1729130950000|2024-10-17 02:09:10|1155.2|1153.2|1155.5|1153.5|1155.5|1153.5|1155.2|1153.2|23
1729130960000|2024-10-17 02:09:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|2
1729130990000|2024-10-17 02:09:50|1154.8|1152.8|1154.4|1152.4|1154.8|1152.8|1154.4|1152.4|25
1729131000000|2024-10-17 02:10:00|1154.1|1152.1|1154.2|1152.2|1154.2|1152.2|1154.1|1152.1|4
1729131010000|2024-10-17 02:10:10|1153.8|1151.8|1153.4|1151.4|1153.8|1151.8|1153.4|1151.4|68
1729131020000|2024-10-17 02:10:20|1153.3|1151.3|1153|1151|1153.3|1151.3|1153|1151|8
1729131030000|2024-10-17 02:10:30|1153.3|1151.3|1153.2|1151.2|1153.4|1151.4|1153.2|1151.2|5
1729131040000|2024-10-17 02:10:40|||||||||1
1729131050000|2024-10-17 02:10:50|1153.3|1151.3|1153|1151|1153.3|1151.3|1153|1151|8
1729131060000|2024-10-17 02:11:00|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1
1729131070000|2024-10-17 02:11:10|1153|1151|1153.1|1151.1|1153.1|1151.1|1153|1151|4
1729131080000|2024-10-17 02:11:20|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1
1729131110000|2024-10-17 02:11:50|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|18
1729131120000|2024-10-17 02:12:00|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|4
1729131130000|2024-10-17 02:12:10|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|2
1729131140000|2024-10-17 02:12:20|||||||||2
1729131170000|2024-10-17 02:12:50|1152.1|1150.1|1151.8|1149.8|1152.1|1150.1|1151.8|1149.8|71
1729131180000|2024-10-17 02:13:00|1151.7|1149.7|1151.4|1149.4|1151.7|1149.7|1151.3|1149.3|33
1729131190000|2024-10-17 02:13:10|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|3
1729131230000|2024-10-17 02:13:50|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|20
1729131240000|2024-10-17 02:14:00|1152.2|1150.2|1152|1150|1152.2|1150.2|1151.8|1149.8|12
1729131270000|2024-10-17 02:14:30|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1729131300000|2024-10-17 02:15:00|1151.6|1149.6|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|3
1729131310000|2024-10-17 02:15:10|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|2
1729131320000|2024-10-17 02:15:20|||||||||5
1729131370000|2024-10-17 02:16:10|1151.2|1149.2|1151.4|1149.4|1151.4|1149.4|1151|1149|24
1729131380000|2024-10-17 02:16:20|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|3
1729131390000|2024-10-17 02:16:30|1151.6|1149.6|1151.4|1149.4|1151.6|1149.6|1151.4|1149.4|5
1729131410000|2024-10-17 02:16:50|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|4
1729131420000|2024-10-17 02:17:00|1151.8|1149.8|1151.6|1149.6|1151.8|1149.8|1151.6|1149.6|8
1729131430000|2024-10-17 02:17:10|1151.8|1149.8|1151.6|1149.6|1151.9|1149.9|1151.6|1149.6|7
1729131450000|2024-10-17 02:17:30|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|2
1729131460000|2024-10-17 02:17:40|1151.6|1149.6|1151.4|1149.4|1151.6|1149.6|1151.4|1149.4|3
1729131470000|2024-10-17 02:17:50|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1729131480000|2024-10-17 02:18:00|1151|1149|1151|1149|1151|1149|1151|1149|1
1729131490000|2024-10-17 02:18:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|4
1729131500000|2024-10-17 02:18:20|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|2
1729131520000|2024-10-17 02:18:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|4
1729131530000|2024-10-17 02:18:50|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|7
1729131540000|2024-10-17 02:19:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729131560000|2024-10-17 02:19:20|1149.7|1147.7|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|23
1729131570000|2024-10-17 02:19:30|1150|1148|1150|1148|1150|1148|1150|1148|3
1729131590000|2024-10-17 02:19:50|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|3
1729131600000|2024-10-17 02:20:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|3
1729131610000|2024-10-17 02:20:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|2
1729131630000|2024-10-17 02:20:30|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|7
1729131650000|2024-10-17 02:20:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|2
1729131670000|2024-10-17 02:21:10|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|3
1729131680000|2024-10-17 02:21:20|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|8
1729131690000|2024-10-17 02:21:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|7
1729131700000|2024-10-17 02:21:40|||||||||3
1729131720000|2024-10-17 02:22:00|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|2
1729131730000|2024-10-17 02:22:10|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|8
1729131780000|2024-10-17 02:23:00|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|6
1729131790000|2024-10-17 02:23:10|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|2
1729131810000|2024-10-17 02:23:30|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|18
1729131840000|2024-10-17 02:24:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1729131860000|2024-10-17 02:24:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1729131900000|2024-10-17 02:25:00|1150.8|1148.8|1150.6|1148.6|1150.8|1148.8|1150.5|1148.5|3
1729131910000|2024-10-17 02:25:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1729131920000|2024-10-17 02:25:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|2
1729131930000|2024-10-17 02:25:30|||||||||2
1729131940000|2024-10-17 02:25:40|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|7
1729131950000|2024-10-17 02:25:50|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|7
1729131960000|2024-10-17 02:26:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|6
1729131970000|2024-10-17 02:26:10|1149.9|1147.9|1149.7|1147.7|1149.9|1147.9|1149.7|1147.7|8
1729131980000|2024-10-17 02:26:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729131990000|2024-10-17 02:26:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|15
1729132000000|2024-10-17 02:26:40|||||||||1
1729132010000|2024-10-17 02:26:50|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|8
1729132030000|2024-10-17 02:27:10|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|2
1729132050000|2024-10-17 02:27:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|5
1729132060000|2024-10-17 02:27:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|4
1729132080000|2024-10-17 02:28:00|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|2
1729132090000|2024-10-17 02:28:10|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|4
1729132100000|2024-10-17 02:28:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|8
1729132110000|2024-10-17 02:28:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|12
1729132120000|2024-10-17 02:28:40|1149.4|1147.4|1149.6|1147.6|1149.6|1147.6|1149.4|1147.4|10
1729132140000|2024-10-17 02:29:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729132150000|2024-10-17 02:29:10|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|2
1729132160000|2024-10-17 02:29:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729132180000|2024-10-17 02:29:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|5
1729132200000|2024-10-17 02:30:00|1149.3|1147.3|1149.1|1147.1|1149.3|1147.3|1149.1|1147.1|7
1729132210000|2024-10-17 02:30:10|1149.2|1147.2|1149|1147|1149.2|1147.2|1149|1147|5
1729132310000|2024-10-17 02:31:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|25
1729132340000|2024-10-17 02:32:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729132360000|2024-10-17 02:32:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1729132370000|2024-10-17 02:32:50|1149.2|1147.2|1149.5|1147.5|1149.5|1147.5|1149.2|1147.2|7
1729132400000|2024-10-17 02:33:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729132410000|2024-10-17 02:33:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729132430000|2024-10-17 02:33:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729132450000|2024-10-17 02:34:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|4
1729132480000|2024-10-17 02:34:40|||||||||1
1729132510000|2024-10-17 02:35:10|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|6
1729132520000|2024-10-17 02:35:20|1150|1148|1150.2|1148.2|1150.2|1148.2|1150|1148|9
1729132550000|2024-10-17 02:35:50|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|4
1729132590000|2024-10-17 02:36:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729132600000|2024-10-17 02:36:40|1150|1148|1150|1148|1150|1148|1150|1148|1
1729132620000|2024-10-17 02:37:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1729132650000|2024-10-17 02:37:30|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|2
1729132750000|2024-10-17 02:39:10|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|3
1729132790000|2024-10-17 02:39:50|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|2
1729132800000|2024-10-17 02:40:00|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|2
1729132810000|2024-10-17 02:40:10|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|2
1729132820000|2024-10-17 02:40:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729132830000|2024-10-17 02:40:30|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|4
1729132840000|2024-10-17 02:40:40|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|51
1729132850000|2024-10-17 02:40:50|1147.2|1145.2|1146.6|1144.6|1147.2|1145.2|1146.6|1144.6|16
1729132860000|2024-10-17 02:41:00|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.2|1144.2|22
1729132870000|2024-10-17 02:41:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|4
1729132880000|2024-10-17 02:41:20|||||||||2
1729132910000|2024-10-17 02:41:50|1147|1145|1147|1145|1147|1145|1147|1145|1
1729132920000|2024-10-17 02:42:00|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|4
1729132940000|2024-10-17 02:42:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729132970000|2024-10-17 02:42:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729133040000|2024-10-17 02:44:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1729133060000|2024-10-17 02:44:20|1148.1|1146.1|1148.3|1146.3|1148.3|1146.3|1148.1|1146.1|8
1729133100000|2024-10-17 02:45:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|3
1729133110000|2024-10-17 02:45:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729133120000|2024-10-17 02:45:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1729133140000|2024-10-17 02:45:40|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|5
1729133160000|2024-10-17 02:46:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729133180000|2024-10-17 02:46:20|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|16
1729133190000|2024-10-17 02:46:30|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|7
1729133210000|2024-10-17 02:46:50|1148.1|1146.1|1148.5|1146.5|1148.5|1146.5|1148.1|1146.1|5
1729133220000|2024-10-17 02:47:00|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|4
1729133230000|2024-10-17 02:47:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729133250000|2024-10-17 02:47:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|3
1729133280000|2024-10-17 02:48:00|1148.5|1146.5|1148.7|1146.7|1148.7|1146.7|1148.5|1146.5|3
1729133290000|2024-10-17 02:48:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729133320000|2024-10-17 02:48:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1729133340000|2024-10-17 02:49:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729133350000|2024-10-17 02:49:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|0
1729133360000|2024-10-17 02:49:20|||||||||2
1729133390000|2024-10-17 02:49:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729133480000|2024-10-17 02:51:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729133510000|2024-10-17 02:51:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|3
1729133520000|2024-10-17 02:52:00|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|2
1729133760000|2024-10-17 02:56:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|3
1729133930000|2024-10-17 02:58:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729133950000|2024-10-17 02:59:10|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|11
1729133960000|2024-10-17 02:59:20|1150|1148|1150|1148|1150|1148|1150|1148|3
1729133980000|2024-10-17 02:59:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|3
1729134000000|2024-10-17 03:00:00|1150|1148|1150|1148|1150|1148|1149.9|1147.9|3
1729134060000|2024-10-17 03:01:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729134110000|2024-10-17 03:01:50|1150|1148|1150|1148|1150|1148|1150|1148|7
1729134140000|2024-10-17 03:02:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|9
1729134150000|2024-10-17 03:02:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729134170000|2024-10-17 03:02:50|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|7
1729134180000|2024-10-17 03:03:00|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|12
1729134230000|2024-10-17 03:03:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729134250000|2024-10-17 03:04:10|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|2
1729134280000|2024-10-17 03:04:40|1150|1148|1150|1148|1150|1148|1150|1148|1
1729134310000|2024-10-17 03:05:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|2
1729134340000|2024-10-17 03:05:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729134350000|2024-10-17 03:05:50|1149.6|1147.6|1150|1148|1150|1148|1149.6|1147.6|6
1729134420000|2024-10-17 03:07:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1729134440000|2024-10-17 03:07:20|||||||||2
1729134490000|2024-10-17 03:08:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1729134540000|2024-10-17 03:09:00|1150.6|1148.6|1150.8|1148.8|1150.8|1148.8|1150.6|1148.6|6
1729134580000|2024-10-17 03:09:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|2
1729134600000|2024-10-17 03:10:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|3
1729134610000|2024-10-17 03:10:10|||||||||2
1729134660000|2024-10-17 03:11:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|2
1729134730000|2024-10-17 03:12:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1729134750000|2024-10-17 03:12:30|||||||||1
1729134760000|2024-10-17 03:12:40|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|2
1729134790000|2024-10-17 03:13:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729134800000|2024-10-17 03:13:20|1149.6|1147.6|1149.8|1147.8|1149.8|1147.8|1149.6|1147.6|6
1729134900000|2024-10-17 03:15:00|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|3
1729134930000|2024-10-17 03:15:30|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|18
1729134940000|2024-10-17 03:15:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729134980000|2024-10-17 03:16:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729135070000|2024-10-17 03:17:50|1148.7|1146.7|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|3
1729135090000|2024-10-17 03:18:10|||||||||1
1729135150000|2024-10-17 03:19:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1729135210000|2024-10-17 03:20:10|1149|1147|1149.4|1147.4|1149.4|1147.4|1149|1147|5
1729135240000|2024-10-17 03:20:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|7
1729135250000|2024-10-17 03:20:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|4
1729135270000|2024-10-17 03:21:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729135280000|2024-10-17 03:21:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729135300000|2024-10-17 03:21:40|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729135330000|2024-10-17 03:22:10|1149|1147|1149|1147|1149|1147|1149|1147|1
1729135370000|2024-10-17 03:22:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729135390000|2024-10-17 03:23:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1729135480000|2024-10-17 03:24:40|1148.4|1146.4|1148.6|1146.6|1148.6|1146.6|1148.4|1146.4|6
1729135500000|2024-10-17 03:25:00|||||||||1
1729135530000|2024-10-17 03:25:30|||||||||2
1729135590000|2024-10-17 03:26:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|3
1729135640000|2024-10-17 03:27:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|5
1729135700000|2024-10-17 03:28:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729135740000|2024-10-17 03:29:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729135870000|2024-10-17 03:31:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729135880000|2024-10-17 03:31:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1729135990000|2024-10-17 03:33:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729136010000|2024-10-17 03:33:30|||||||||1
1729136040000|2024-10-17 03:34:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729136050000|2024-10-17 03:34:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|27
1729136060000|2024-10-17 03:34:20|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.6|1144.6|9
1729136070000|2024-10-17 03:34:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729136080000|2024-10-17 03:34:40|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|3
1729136100000|2024-10-17 03:35:00|1147|1145|1147.2|1145.2|1147.2|1145.2|1147|1145|4
1729136110000|2024-10-17 03:35:10|1147|1145|1147.3|1145.3|1147.3|1145.3|1147|1145|8
1729136130000|2024-10-17 03:35:30|||||||||2
1729136140000|2024-10-17 03:35:40|1147.4|1145.4|1147.6|1145.6|1147.6|1145.6|1147.4|1145.4|7
1729136250000|2024-10-17 03:37:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729136280000|2024-10-17 03:38:00|1148|1146|1147.9|1145.9|1148|1146|1147.9|1145.9|3
1729136290000|2024-10-17 03:38:10|||||||||2
1729136310000|2024-10-17 03:38:30|1148|1146|1148|1146|1148|1146|1148|1146|1
1729136330000|2024-10-17 03:38:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729136370000|2024-10-17 03:39:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|5
1729136390000|2024-10-17 03:39:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729136400000|2024-10-17 03:40:00|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|7
1729136410000|2024-10-17 03:40:10|||||||||2
1729136430000|2024-10-17 03:40:30|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|3
1729136440000|2024-10-17 03:40:40|||||||||1
1729136450000|2024-10-17 03:40:50|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|1
1729136460000|2024-10-17 03:41:00|||||||||3
1729136530000|2024-10-17 03:42:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729136570000|2024-10-17 03:42:50|1149|1147|1149|1147|1149|1147|1149|1147|3
1729136590000|2024-10-17 03:43:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729136670000|2024-10-17 03:44:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729136700000|2024-10-17 03:45:00|||||||||3
1729136710000|2024-10-17 03:45:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729136750000|2024-10-17 03:45:50|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|2
1729136780000|2024-10-17 03:46:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729136790000|2024-10-17 03:46:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729136910000|2024-10-17 03:48:30|||||||||1
1729136960000|2024-10-17 03:49:20|||||||||1
1729137010000|2024-10-17 03:50:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|0
1729137020000|2024-10-17 03:50:20|||||||||2
1729137100000|2024-10-17 03:51:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729137110000|2024-10-17 03:51:50|||||||||1
1729137160000|2024-10-17 03:52:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|23
1729137170000|2024-10-17 03:52:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1729137190000|2024-10-17 03:53:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729137200000|2024-10-17 03:53:20|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|2
1729137250000|2024-10-17 03:54:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729137360000|2024-10-17 03:56:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729137380000|2024-10-17 03:56:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729137440000|2024-10-17 03:57:20|||||||||1
1729137450000|2024-10-17 03:57:30|||||||||1
1729137480000|2024-10-17 03:58:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729137620000|2024-10-17 04:00:20|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|3
1729137630000|2024-10-17 04:00:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729137690000|2024-10-17 04:01:30|||||||||1
1729137720000|2024-10-17 04:02:00|||||||||2
1729137740000|2024-10-17 04:02:20|||||||||1
1729137750000|2024-10-17 04:02:30|||||||||5
1729137830000|2024-10-17 04:03:50|||||||||3
1729137840000|2024-10-17 04:04:00|||||||||2
1729137850000|2024-10-17 04:04:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|5
1729137870000|2024-10-17 04:04:30|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|4
1729137890000|2024-10-17 04:04:50|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|11
1729137900000|2024-10-17 04:05:00|||||||||7
1729137930000|2024-10-17 04:05:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|5
1729137940000|2024-10-17 04:05:40|1148|1146|1148|1146|1148|1146|1148|1146|6
1729137950000|2024-10-17 04:05:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|7
1729137980000|2024-10-17 04:06:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|3
1729138030000|2024-10-17 04:07:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1729138040000|2024-10-17 04:07:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729138060000|2024-10-17 04:07:40|1148|1146|1148|1146|1148|1146|1148|1146|24
1729138070000|2024-10-17 04:07:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729138080000|2024-10-17 04:08:00|||||||||2
1729138110000|2024-10-17 04:08:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729138150000|2024-10-17 04:09:10|||||||||1
1729138170000|2024-10-17 04:09:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729138190000|2024-10-17 04:09:50|||||||||2
1729138200000|2024-10-17 04:10:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|5
1729138210000|2024-10-17 04:10:10|||||||||1
1729138230000|2024-10-17 04:10:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729138240000|2024-10-17 04:10:40|||||||||2
1729138290000|2024-10-17 04:11:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1729138320000|2024-10-17 04:12:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|4
1729138330000|2024-10-17 04:12:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729138350000|2024-10-17 04:12:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|4
1729138360000|2024-10-17 04:12:40|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|6
1729138400000|2024-10-17 04:13:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1729138410000|2024-10-17 04:13:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729138450000|2024-10-17 04:14:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1729138460000|2024-10-17 04:14:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729138470000|2024-10-17 04:14:30|||||||||2
1729138480000|2024-10-17 04:14:40|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|10
1729138530000|2024-10-17 04:15:30|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|3
1729138540000|2024-10-17 04:15:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729138560000|2024-10-17 04:16:00|1147|1145|1147|1145|1147|1145|1147|1145|1
1729138570000|2024-10-17 04:16:10|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729138590000|2024-10-17 04:16:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729138610000|2024-10-17 04:16:50|||||||||2
1729138620000|2024-10-17 04:17:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1729138660000|2024-10-17 04:17:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729138710000|2024-10-17 04:18:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729138740000|2024-10-17 04:19:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|4
1729138770000|2024-10-17 04:19:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729138840000|2024-10-17 04:20:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1729138890000|2024-10-17 04:21:30|||||||||4
1729138900000|2024-10-17 04:21:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1729138910000|2024-10-17 04:21:50|||||||||2
1729138920000|2024-10-17 04:22:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|13
1729139050000|2024-10-17 04:24:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729139070000|2024-10-17 04:24:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729139080000|2024-10-17 04:24:40|||||||||1
1729139120000|2024-10-17 04:25:20|||||||||1
1729139160000|2024-10-17 04:26:00|||||||||3
1729139170000|2024-10-17 04:26:10|1147|1145|1147|1145|1147|1145|1147|1145|2
1729139180000|2024-10-17 04:26:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729139250000|2024-10-17 04:27:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1729139280000|2024-10-17 04:28:00|||||||||7
1729139320000|2024-10-17 04:28:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729139380000|2024-10-17 04:29:40|||||||||2
1729139400000|2024-10-17 04:30:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1729139450000|2024-10-17 04:30:50|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729139460000|2024-10-17 04:31:00|1147|1145|1147|1145|1147|1145|1147|1145|4
1729139580000|2024-10-17 04:33:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1729139590000|2024-10-17 04:33:10|1147|1145|1147|1145|1147|1145|1147|1145|1
1729139610000|2024-10-17 04:33:30|||||||||1
1729139670000|2024-10-17 04:34:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729139880000|2024-10-17 04:38:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729139890000|2024-10-17 04:38:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729139930000|2024-10-17 04:38:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729140060000|2024-10-17 04:41:00|||||||||2
1729140140000|2024-10-17 04:42:20|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729140180000|2024-10-17 04:43:00|1147|1145|1147|1145|1147|1145|1147|1145|2
1729140200000|2024-10-17 04:43:20|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|55
1729140210000|2024-10-17 04:43:30|1147|1145|1147|1145|1147|1145|1147|1145|5
1729140260000|2024-10-17 04:44:20|||||||||2
1729140270000|2024-10-17 04:44:30|||||||||1
1729140290000|2024-10-17 04:44:50|1147.2|1145.2|1147.5|1145.5|1147.5|1145.5|1147.2|1145.2|57
1729140300000|2024-10-17 04:45:00|||||||||2
1729140360000|2024-10-17 04:46:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729140400000|2024-10-17 04:46:40|||||||||2
1729140420000|2024-10-17 04:47:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|11
1729140490000|2024-10-17 04:48:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1729140570000|2024-10-17 04:49:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729140580000|2024-10-17 04:49:40|||||||||1
1729140610000|2024-10-17 04:50:10|1147|1145|1147|1145|1147|1145|1147|1145|2
1729140690000|2024-10-17 04:51:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729140700000|2024-10-17 04:51:40|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|2
1729140750000|2024-10-17 04:52:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|2
1729140780000|2024-10-17 04:53:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729140820000|2024-10-17 04:53:40|||||||||1
1729140840000|2024-10-17 04:54:00|||||||||1
1729140890000|2024-10-17 04:54:50|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729140930000|2024-10-17 04:55:30|||||||||1
1729140980000|2024-10-17 04:56:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729141040000|2024-10-17 04:57:20|||||||||4
1729141060000|2024-10-17 04:57:40|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|4
1729141090000|2024-10-17 04:58:10|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729141110000|2024-10-17 04:58:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729141140000|2024-10-17 04:59:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729141150000|2024-10-17 04:59:10|1147.1|1145.1|1147.3|1145.3|1147.3|1145.3|1147.1|1145.1|25
1729141190000|2024-10-17 04:59:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729141200000|2024-10-17 05:00:00|1147.4|1145.4|1147.2|1145.2|1147.4|1145.4|1147|1145|4
1729141210000|2024-10-17 05:00:10|1147|1145|1147|1145|1147|1145|1147|1145|1
1729141220000|2024-10-17 05:00:20|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|3
1729141230000|2024-10-17 05:00:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729141240000|2024-10-17 05:00:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729141260000|2024-10-17 05:01:00|1147.2|1145.2|1147.5|1145.5|1147.5|1145.5|1147.2|1145.2|3
1729141270000|2024-10-17 05:01:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1729141310000|2024-10-17 05:01:50|1147.1|1145.1|1146.9|1144.9|1147.1|1145.1|1146.9|1144.9|7
1729141320000|2024-10-17 05:02:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729141330000|2024-10-17 05:02:10|||||||||2
1729141340000|2024-10-17 05:02:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729141360000|2024-10-17 05:02:40|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|2
1729141390000|2024-10-17 05:03:10|1147|1145|1147|1145|1147|1145|1147|1145|1
1729141460000|2024-10-17 05:04:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729141500000|2024-10-17 05:05:00|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|2
1729141560000|2024-10-17 05:06:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729141580000|2024-10-17 05:06:20|||||||||1
1729141590000|2024-10-17 05:06:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|3
1729141620000|2024-10-17 05:07:00|||||||||1
1729141640000|2024-10-17 05:07:20|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|2
1729141660000|2024-10-17 05:07:40|||||||||1
1729141680000|2024-10-17 05:08:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|4
1729141690000|2024-10-17 05:08:10|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|2
1729141700000|2024-10-17 05:08:20|||||||||1
1729141710000|2024-10-17 05:08:30|1148|1146|1148.3|1146.3|1148.3|1146.3|1148|1146|5
1729141720000|2024-10-17 05:08:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729141730000|2024-10-17 05:08:50|1147.8|1145.8|1148.1|1146.1|1148.1|1146.1|1147.8|1145.8|3
1729141790000|2024-10-17 05:09:50|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|3
1729141810000|2024-10-17 05:10:10|1148.5|1146.5|1148.7|1146.7|1148.7|1146.7|1148.5|1146.5|18
1729141820000|2024-10-17 05:10:20|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|3
1729141830000|2024-10-17 05:10:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729141840000|2024-10-17 05:10:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729141860000|2024-10-17 05:11:00|||||||||2
1729141900000|2024-10-17 05:11:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729141950000|2024-10-17 05:12:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729141990000|2024-10-17 05:13:10|||||||||2
1729142020000|2024-10-17 05:13:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729142040000|2024-10-17 05:14:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729142070000|2024-10-17 05:14:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1729142160000|2024-10-17 05:16:00|1148|1146|1148|1146|1148|1146|1148|1146|1
1729142220000|2024-10-17 05:17:00|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148|1146|3
1729142230000|2024-10-17 05:17:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729142240000|2024-10-17 05:17:20|1148|1146|1148|1146|1148|1146|1148|1146|1
1729142290000|2024-10-17 05:18:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729142330000|2024-10-17 05:18:50|1148|1146|1148|1146|1148|1146|1148|1146|22
1729142340000|2024-10-17 05:19:00|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.7|1145.7|26
1729142370000|2024-10-17 05:19:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|2
1729142400000|2024-10-17 05:20:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.1|1146.1|6
1729142410000|2024-10-17 05:20:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|2
1729142450000|2024-10-17 05:20:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|7
1729142460000|2024-10-17 05:21:00|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|3
1729142480000|2024-10-17 05:21:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729142500000|2024-10-17 05:21:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729142520000|2024-10-17 05:22:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|4
1729142530000|2024-10-17 05:22:10|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|3
1729142540000|2024-10-17 05:22:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729142560000|2024-10-17 05:22:40|||||||||1
1729142590000|2024-10-17 05:23:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1729142610000|2024-10-17 05:23:30|1148.5|1146.5|1148.3|1146.3|1148.5|1146.5|1148.3|1146.3|2
1729142620000|2024-10-17 05:23:40|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|2
1729142680000|2024-10-17 05:24:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729142690000|2024-10-17 05:24:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729142700000|2024-10-17 05:25:00|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|4
1729142710000|2024-10-17 05:25:10|1147.6|1145.6|1147.4|1145.4|1147.6|1145.6|1147.4|1145.4|17
1729142720000|2024-10-17 05:25:20|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|8
1729142730000|2024-10-17 05:25:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|3
1729142740000|2024-10-17 05:25:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|12
1729142760000|2024-10-17 05:26:00|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|8
1729142770000|2024-10-17 05:26:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|4
1729142780000|2024-10-17 05:26:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729142800000|2024-10-17 05:26:40|||||||||1
1729142820000|2024-10-17 05:27:00|1147|1145|1147|1145|1147|1145|1147|1145|1
1729142830000|2024-10-17 05:27:10|||||||||4
1729142860000|2024-10-17 05:27:40|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|3
1729142880000|2024-10-17 05:28:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|3
1729142910000|2024-10-17 05:28:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|3
1729142920000|2024-10-17 05:28:40|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|5
1729142930000|2024-10-17 05:28:50|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1729142950000|2024-10-17 05:29:10|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|6
1729142960000|2024-10-17 05:29:20|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|6
1729142970000|2024-10-17 05:29:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|2
1729142980000|2024-10-17 05:29:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|13
1729142990000|2024-10-17 05:29:50|1146.6|1144.6|1146.1|1144.1|1146.6|1144.6|1146.1|1144.1|17
1729143000000|2024-10-17 05:30:00|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|3
1729143010000|2024-10-17 05:30:10|1146.4|1144.4|1146.9|1144.9|1146.9|1144.9|1146.4|1144.4|16
1729143020000|2024-10-17 05:30:20|1146.7|1144.7|1147.2|1145.2|1147.2|1145.2|1146.7|1144.7|17
1729143030000|2024-10-17 05:30:30|1147|1145|1147|1145|1147|1145|1147|1145|3
1729143050000|2024-10-17 05:30:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|3
1729143060000|2024-10-17 05:31:00|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|4
1729143070000|2024-10-17 05:31:10|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|3
1729143080000|2024-10-17 05:31:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|3
1729143090000|2024-10-17 05:31:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|4
1729143110000|2024-10-17 05:31:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|3
1729143120000|2024-10-17 05:32:00|||||||||2
1729143130000|2024-10-17 05:32:10|1147.3|1145.3|1147.6|1145.6|1147.6|1145.6|1147.3|1145.3|7
1729143140000|2024-10-17 05:32:20|1147.5|1145.5|1147.8|1145.8|1147.8|1145.8|1147.5|1145.5|5
1729143150000|2024-10-17 05:32:30|||||||||2
1729143170000|2024-10-17 05:32:50|1147.5|1145.5|1147.8|1145.8|1147.8|1145.8|1147.5|1145.5|10
1729143180000|2024-10-17 05:33:00|1147.9|1145.9|1148.1|1146.1|1148.2|1146.2|1147.9|1145.9|5
1729143190000|2024-10-17 05:33:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729143200000|2024-10-17 05:33:20|||||||||5
1729143220000|2024-10-17 05:33:40|1148|1146|1148|1146|1148|1146|1148|1146|1
1729143230000|2024-10-17 05:33:50|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|2
1729143240000|2024-10-17 05:34:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1729143250000|2024-10-17 05:34:10|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.1|1146.1|3
1729143280000|2024-10-17 05:34:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|0
1729143290000|2024-10-17 05:34:50|||||||||2
1729143310000|2024-10-17 05:35:10|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|2
1729143320000|2024-10-17 05:35:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729143330000|2024-10-17 05:35:30|1148.8|1146.8|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|4
1729143350000|2024-10-17 05:35:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729143360000|2024-10-17 05:36:00|||||||||1
1729143370000|2024-10-17 05:36:10|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|2
1729143380000|2024-10-17 05:36:20|||||||||1
1729143390000|2024-10-17 05:36:30|1149|1147|1149|1147|1149|1147|1149|1147|3
1729143400000|2024-10-17 05:36:40|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729143410000|2024-10-17 05:36:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729143420000|2024-10-17 05:37:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729143430000|2024-10-17 05:37:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|3
1729143440000|2024-10-17 05:37:20|||||||||1
1729143450000|2024-10-17 05:37:30|||||||||1
1729143460000|2024-10-17 05:37:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729143470000|2024-10-17 05:37:50|||||||||1
1729143490000|2024-10-17 05:38:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729143500000|2024-10-17 05:38:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729143510000|2024-10-17 05:38:30|||||||||1
1729143520000|2024-10-17 05:38:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729143540000|2024-10-17 05:39:00|||||||||1
1729143550000|2024-10-17 05:39:10|||||||||1
1729143580000|2024-10-17 05:39:40|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|2
1729143600000|2024-10-17 05:40:00|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|2
1729143620000|2024-10-17 05:40:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1729143630000|2024-10-17 05:40:30|1148|1146|1148|1146|1148|1146|1148|1146|3
1729143640000|2024-10-17 05:40:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|6
1729143660000|2024-10-17 05:41:00|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|4
1729143670000|2024-10-17 05:41:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|3
1729143680000|2024-10-17 05:41:20|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|3
1729143690000|2024-10-17 05:41:30|1148|1146|1148|1146|1148|1146|1148|1146|2
1729143710000|2024-10-17 05:41:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729143720000|2024-10-17 05:42:00|1148|1146|1147.9|1145.9|1148|1146|1147.9|1145.9|11
1729143740000|2024-10-17 05:42:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|7
1729143750000|2024-10-17 05:42:30|||||||||1
1729143760000|2024-10-17 05:42:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729143790000|2024-10-17 05:43:10|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|6
1729143820000|2024-10-17 05:43:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729143840000|2024-10-17 05:44:00|1147|1145|1147|1145|1147|1145|1147|1145|1
1729143850000|2024-10-17 05:44:10|||||||||1
1729143860000|2024-10-17 05:44:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729143890000|2024-10-17 05:44:50|1147|1145|1147|1145|1147|1145|1147|1145|2
1729143900000|2024-10-17 05:45:00|1147.1|1145.1|1147.4|1145.4|1147.4|1145.4|1147.1|1145.1|3
1729143910000|2024-10-17 05:45:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729143940000|2024-10-17 05:45:40|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|2
1729143950000|2024-10-17 05:45:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729143960000|2024-10-17 05:46:00|||||||||1
1729143970000|2024-10-17 05:46:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729143990000|2024-10-17 05:46:30|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|2
1729144000000|2024-10-17 05:46:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1729144010000|2024-10-17 05:46:50|1147|1145|1147|1145|1147|1145|1147|1145|5
1729144020000|2024-10-17 05:47:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729144030000|2024-10-17 05:47:10|1147|1145|1147|1145|1147|1145|1147|1145|3
1729144040000|2024-10-17 05:47:20|||||||||1
1729144050000|2024-10-17 05:47:30|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|5
1729144070000|2024-10-17 05:47:50|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|4
1729144080000|2024-10-17 05:48:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1729144120000|2024-10-17 05:48:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1729144170000|2024-10-17 05:49:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|4
1729144180000|2024-10-17 05:49:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729144200000|2024-10-17 05:50:00|||||||||1
1729144210000|2024-10-17 05:50:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1729144260000|2024-10-17 05:51:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729144270000|2024-10-17 05:51:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|8
1729144280000|2024-10-17 05:51:20|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|4
1729144290000|2024-10-17 05:51:30|1147|1145|1147|1145|1147|1145|1147|1145|1
1729144310000|2024-10-17 05:51:50|1147.1|1145.1|1147.4|1145.4|1147.4|1145.4|1147.1|1145.1|5
1729144320000|2024-10-17 05:52:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|18
1729144330000|2024-10-17 05:52:10|||||||||1
1729144350000|2024-10-17 05:52:30|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|5
1729144360000|2024-10-17 05:52:40|||||||||1
1729144370000|2024-10-17 05:52:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1729144380000|2024-10-17 05:53:00|||||||||1
1729144390000|2024-10-17 05:53:10|||||||||1
1729144400000|2024-10-17 05:53:20|||||||||1
1729144410000|2024-10-17 05:53:30|||||||||1
1729144440000|2024-10-17 05:54:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|19
1729144450000|2024-10-17 05:54:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1729144470000|2024-10-17 05:54:30|1147.4|1145.4|1147.6|1145.6|1147.6|1145.6|1147.4|1145.4|6
1729144480000|2024-10-17 05:54:40|||||||||1
1729144500000|2024-10-17 05:55:00|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|4
1729144520000|2024-10-17 05:55:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1729144530000|2024-10-17 05:55:30|||||||||2
1729144540000|2024-10-17 05:55:40|||||||||1
1729144550000|2024-10-17 05:55:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1729144560000|2024-10-17 05:56:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729144580000|2024-10-17 05:56:20|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729144620000|2024-10-17 05:57:00|||||||||2
1729144630000|2024-10-17 05:57:10|1148|1146|1148|1146|1148|1146|1148|1146|2
1729144640000|2024-10-17 05:57:20|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|4
1729144650000|2024-10-17 05:57:30|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|2
1729144660000|2024-10-17 05:57:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729144670000|2024-10-17 05:57:50|||||||||1
1729144680000|2024-10-17 05:58:00|1148|1146|1148|1146|1148|1146|1148|1146|1
1729144690000|2024-10-17 05:58:10|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|8
1729144710000|2024-10-17 05:58:30|1148|1146|1148|1146|1148|1146|1148|1146|1
1729144720000|2024-10-17 05:58:40|||||||||2
1729144750000|2024-10-17 05:59:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|3
1729144760000|2024-10-17 05:59:20|||||||||1
1729144780000|2024-10-17 05:59:40|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|4
1729144790000|2024-10-17 05:59:50|||||||||1
1729144800000|2024-10-17 06:00:00|1147.7|1145.7|1148.1|1146.1|1148.1|1146.1|1147.7|1145.7|43
1729144810000|2024-10-17 06:00:10|1148|1146|1148|1146|1148|1146|1148|1146|14
1729144820000|2024-10-17 06:00:20|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148|1146|9
1729144830000|2024-10-17 06:00:30|||||||||2
1729144840000|2024-10-17 06:00:40|1148|1146|1148|1146|1148|1146|1148|1146|4
1729144850000|2024-10-17 06:00:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|5
1729144860000|2024-10-17 06:01:00|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|12
1729144870000|2024-10-17 06:01:10|||||||||1
1729144880000|2024-10-17 06:01:20|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|4
1729144890000|2024-10-17 06:01:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|2
1729144900000|2024-10-17 06:01:40|||||||||3
1729144920000|2024-10-17 06:02:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|3
1729144930000|2024-10-17 06:02:10|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|3
1729144940000|2024-10-17 06:02:20|1148|1146|1148|1146|1148|1146|1148|1146|1
1729144970000|2024-10-17 06:02:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729144980000|2024-10-17 06:03:00|||||||||2
1729144990000|2024-10-17 06:03:10|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|13
1729145000000|2024-10-17 06:03:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|4
1729145010000|2024-10-17 06:03:30|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.2|1145.2|271
1729145020000|2024-10-17 06:03:40|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|5
1729145030000|2024-10-17 06:03:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729145040000|2024-10-17 06:04:00|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|2
1729145050000|2024-10-17 06:04:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729145090000|2024-10-17 06:04:50|||||||||1
1729145160000|2024-10-17 06:06:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|5
1729145170000|2024-10-17 06:06:10|||||||||14
1729145180000|2024-10-17 06:06:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|12
1729145190000|2024-10-17 06:06:30|||||||||9
1729145210000|2024-10-17 06:06:50|1147|1145|1147.2|1145.2|1147.2|1145.2|1147|1145|9
1729145220000|2024-10-17 06:07:00|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|5
1729145230000|2024-10-17 06:07:10|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|7
1729145240000|2024-10-17 06:07:20|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|6
1729145250000|2024-10-17 06:07:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|4
1729145260000|2024-10-17 06:07:40|1147.5|1145.5|1147.7|1145.7|1147.9|1145.9|1147.5|1145.5|79
1729145270000|2024-10-17 06:07:50|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|8
1729145280000|2024-10-17 06:08:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|3
1729145310000|2024-10-17 06:08:30|1147.8|1145.8|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|23
1729145320000|2024-10-17 06:08:40|||||||||29
1729145340000|2024-10-17 06:09:00|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|24
1729145350000|2024-10-17 06:09:10|1147.9|1145.9|1148.1|1146.1|1148.1|1146.1|1147.9|1145.9|11
1729145360000|2024-10-17 06:09:20|1147.9|1145.9|1148.2|1146.2|1148.2|1146.2|1147.9|1145.9|22
1729145370000|2024-10-17 06:09:30|1148.1|1146.1|1148.4|1146.4|1148.4|1146.4|1148.1|1146.1|125
1729145380000|2024-10-17 06:09:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|92
1729145390000|2024-10-17 06:09:50|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|28
1729145400000|2024-10-17 06:10:00|1149|1147|1149.3|1147.3|1149.3|1147.3|1149|1147|28
1729145410000|2024-10-17 06:10:10|1149.4|1147.4|1149.2|1147.2|1149.4|1147.4|1149.2|1147.2|8
1729145430000|2024-10-17 06:10:30|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|11
1729145440000|2024-10-17 06:10:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|17
1729145450000|2024-10-17 06:10:50|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.7|1146.7|21
1729145460000|2024-10-17 06:11:00|1148.7|1146.7|1149.1|1147.1|1149.1|1147.1|1148.7|1146.7|15
1729145470000|2024-10-17 06:11:10|1149.3|1147.3|1148.8|1146.8|1149.3|1147.3|1148.8|1146.8|20
1729145480000|2024-10-17 06:11:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|3
1729145490000|2024-10-17 06:11:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|16
1729145500000|2024-10-17 06:11:40|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.7|1146.7|28
1729145510000|2024-10-17 06:11:50|1149.1|1147.1|1149.5|1147.5|1149.5|1147.5|1149.1|1147.1|6
1729145520000|2024-10-17 06:12:00|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|8
1729145530000|2024-10-17 06:12:10|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|4
1729145540000|2024-10-17 06:12:20|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|67
1729145550000|2024-10-17 06:12:30|1150|1148|1150|1148|1150.1|1148.1|1149.9|1147.9|23
1729145560000|2024-10-17 06:12:40|1150.1|1148.1|1150.3|1148.3|1150.3|1148.3|1150.1|1148.1|10
1729145570000|2024-10-17 06:12:50|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|4
1729145580000|2024-10-17 06:13:00|1150.2|1148.2|1150|1148|1150.2|1148.2|1150|1148|32
1729145590000|2024-10-17 06:13:10|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|5
1729145600000|2024-10-17 06:13:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|59
1729145610000|2024-10-17 06:13:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|17
1729145620000|2024-10-17 06:13:40|||||||||3
1729145640000|2024-10-17 06:14:00|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|2
1729145650000|2024-10-17 06:14:10|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|2
1729145680000|2024-10-17 06:14:40|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|6
1729145690000|2024-10-17 06:14:50|||||||||1
1729145700000|2024-10-17 06:15:00|1148.8|1146.8|1148.7|1146.7|1148.9|1146.9|1148.7|1146.7|4
1729145710000|2024-10-17 06:15:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|5
1729145720000|2024-10-17 06:15:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1729145730000|2024-10-17 06:15:30|1148.8|1146.8|1148.6|1146.6|1148.8|1146.8|1148.5|1146.5|8
1729145740000|2024-10-17 06:15:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729145750000|2024-10-17 06:15:50|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|8
1729145770000|2024-10-17 06:16:10|||||||||4
1729145780000|2024-10-17 06:16:20|1148.4|1146.4|1149.2|1147.2|1149.2|1147.2|1148.4|1146.4|9
1729145790000|2024-10-17 06:16:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|7
1729145810000|2024-10-17 06:16:50|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|7
1729145820000|2024-10-17 06:17:00|1149.2|1147.2|1149.6|1147.6|1149.6|1147.6|1149.2|1147.2|5
1729145830000|2024-10-17 06:17:10|1149.7|1147.7|1149.8|1147.8|1149.9|1147.9|1149.7|1147.7|13
1729145840000|2024-10-17 06:17:20|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|11
1729145850000|2024-10-17 06:17:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|14
1729145860000|2024-10-17 06:17:40|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|2
1729145870000|2024-10-17 06:17:50|1149.7|1147.7|1150.3|1148.3|1150.3|1148.3|1149.7|1147.7|19
1729145880000|2024-10-17 06:18:00|1150.4|1148.4|1150.1|1148.1|1150.4|1148.4|1150.1|1148.1|28
1729145890000|2024-10-17 06:18:10|1150|1148|1150|1148|1150|1148|1150|1148|12
1729145900000|2024-10-17 06:18:20|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|5
1729145910000|2024-10-17 06:18:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1729145930000|2024-10-17 06:18:50|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|4
1729145940000|2024-10-17 06:19:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|6
1729145950000|2024-10-17 06:19:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1729145960000|2024-10-17 06:19:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|30
1729145970000|2024-10-17 06:19:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|6
1729145980000|2024-10-17 06:19:40|1150.3|1148.3|1150.1|1148.1|1150.3|1148.3|1150.1|1148.1|7
1729145990000|2024-10-17 06:19:50|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|16
1729146000000|2024-10-17 06:20:00|1150|1148|1150.1|1148.1|1150.2|1148.2|1150|1148|9
1729146010000|2024-10-17 06:20:10|1150.2|1148.2|1150.4|1148.4|1150.4|1148.4|1150.2|1148.2|6
1729146020000|2024-10-17 06:20:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729146030000|2024-10-17 06:20:30|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|2
1729146040000|2024-10-17 06:20:40|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|8
1729146060000|2024-10-17 06:21:00|1150.4|1148.4|1151.1|1149.1|1151.1|1149.1|1150.4|1148.4|7
1729146070000|2024-10-17 06:21:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|4
1729146090000|2024-10-17 06:21:30|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1729146110000|2024-10-17 06:21:50|1151.2|1149.2|1151.4|1149.4|1151.4|1149.4|1151.2|1149.2|27
1729146120000|2024-10-17 06:22:00|||||||||2
1729146140000|2024-10-17 06:22:20|1150.6|1148.6|1151|1149|1151|1149|1150.6|1148.6|4
1729146150000|2024-10-17 06:22:30|1150.6|1148.6|1150.8|1148.8|1150.9|1148.9|1150.6|1148.6|38
1729146170000|2024-10-17 06:22:50|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|18
1729146190000|2024-10-17 06:23:10|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729146240000|2024-10-17 06:24:00|1149.3|1147.3|1149.5|1147.5|1149.5|1147.5|1149.3|1147.3|12
1729146250000|2024-10-17 06:24:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729146290000|2024-10-17 06:24:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|11
1729146300000|2024-10-17 06:25:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729146310000|2024-10-17 06:25:10|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|4
1729146320000|2024-10-17 06:25:20|||||||||1
1729146360000|2024-10-17 06:26:00|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|4
1729146370000|2024-10-17 06:26:10|||||||||1
1729146380000|2024-10-17 06:26:20|1149|1147|1149|1147|1149|1147|1149|1147|1
1729146410000|2024-10-17 06:26:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|3
1729146420000|2024-10-17 06:27:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729146500000|2024-10-17 06:28:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|4
1729146520000|2024-10-17 06:28:40|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|8
1729146550000|2024-10-17 06:29:10|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|3
1729146560000|2024-10-17 06:29:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1729146570000|2024-10-17 06:29:30|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|2
1729146580000|2024-10-17 06:29:40|1149|1147|1149.3|1147.3|1149.3|1147.3|1149|1147|4
1729146590000|2024-10-17 06:29:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|4
1729146600000|2024-10-17 06:30:00|1149.6|1147.6|1150|1148|1150.1|1148.1|1149.6|1147.6|23
1729146610000|2024-10-17 06:30:10|1150.2|1148.2|1150.3|1148.3|1150.5|1148.5|1150.2|1148.2|26
1729146620000|2024-10-17 06:30:20|1150.5|1148.5|1150.3|1148.3|1150.5|1148.5|1150.3|1148.3|5
1729146630000|2024-10-17 06:30:30|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|15
1729146640000|2024-10-17 06:30:40|1150.3|1148.3|1150.5|1148.5|1150.5|1148.5|1150.2|1148.2|22
1729146650000|2024-10-17 06:30:50|1150.4|1148.4|1150.9|1148.9|1150.9|1148.9|1150.4|1148.4|5
1729146660000|2024-10-17 06:31:00|1151|1149|1151.3|1149.3|1151.4|1149.4|1151|1149|7
1729146670000|2024-10-17 06:31:10|1151|1149|1150.8|1148.8|1151|1149|1150.8|1148.8|3
1729146680000|2024-10-17 06:31:20|1150.5|1148.5|1150.2|1148.2|1150.5|1148.5|1150.2|1148.2|6
1729146690000|2024-10-17 06:31:30|1150.1|1148.1|1150.3|1148.3|1150.3|1148.3|1150.1|1148.1|4
1729146710000|2024-10-17 06:31:50|||||||||1
1729146720000|2024-10-17 06:32:00|1150.4|1148.4|1150|1148|1150.4|1148.4|1150|1148|7
1729146730000|2024-10-17 06:32:10|1149.9|1147.9|1149.7|1147.7|1149.9|1147.9|1149.7|1147.7|4
1729146740000|2024-10-17 06:32:20|1149.8|1147.8|1150.4|1148.4|1150.4|1148.4|1149.8|1147.8|18
1729146750000|2024-10-17 06:32:30|1150.3|1148.3|1150.6|1148.6|1150.6|1148.6|1150.3|1148.3|5
1729146760000|2024-10-17 06:32:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|2
1729146770000|2024-10-17 06:32:50|1150.6|1148.6|1151|1149|1151|1149|1150.6|1148.6|13
1729146780000|2024-10-17 06:33:00|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|8
1729146790000|2024-10-17 06:33:10|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|3
1729146800000|2024-10-17 06:33:20|||||||||1
1729146810000|2024-10-17 06:33:30|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|2
1729146820000|2024-10-17 06:33:40|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|4
1729146830000|2024-10-17 06:33:50|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1729146840000|2024-10-17 06:34:00|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|5
1729146850000|2024-10-17 06:34:10|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.6|1149.6|19
1729146860000|2024-10-17 06:34:20|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.6|1149.6|24
1729146870000|2024-10-17 06:34:30|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|13
1729146890000|2024-10-17 06:34:50|1152|1150|1152.3|1150.3|1152.3|1150.3|1152|1150|12
1729146900000|2024-10-17 06:35:00|1152.2|1150.2|1152|1150|1152.2|1150.2|1152|1150|25
1729146910000|2024-10-17 06:35:10|1152.1|1150.1|1151.8|1149.8|1152.1|1150.1|1151.7|1149.7|18
1729146920000|2024-10-17 06:35:20|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1729146930000|2024-10-17 06:35:30|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|7
1729146940000|2024-10-17 06:35:40|1151.8|1149.8|1151.6|1149.6|1151.8|1149.8|1151.6|1149.6|9
1729146950000|2024-10-17 06:35:50|1151.5|1149.5|1151.2|1149.2|1151.5|1149.5|1151.2|1149.2|8
1729146960000|2024-10-17 06:36:00|1151.1|1149.1|1150.9|1148.9|1151.1|1149.1|1150.8|1148.8|8
1729146970000|2024-10-17 06:36:10|1151.2|1149.2|1151.4|1149.4|1151.4|1149.4|1151.2|1149.2|2
1729146980000|2024-10-17 06:36:20|1151.3|1149.3|1151.1|1149.1|1151.3|1149.3|1151.1|1149.1|2
1729146990000|2024-10-17 06:36:30|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|7
1729147010000|2024-10-17 06:36:50|1151.3|1149.3|1151.1|1149.1|1151.3|1149.3|1151.1|1149.1|5
1729147020000|2024-10-17 06:37:00|1151|1149|1151.2|1149.2|1151.2|1149.2|1151|1149|7
1729147030000|2024-10-17 06:37:10|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|24
1729147040000|2024-10-17 06:37:20|1151.1|1149.1|1151.1|1149.1|1151.2|1149.2|1151|1149|6
1729147050000|2024-10-17 06:37:30|1151|1149|1151|1149|1151|1149|1151|1149|4
1729147060000|2024-10-17 06:37:40|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.7|1148.7|8
1729147070000|2024-10-17 06:37:50|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|4
1729147080000|2024-10-17 06:38:00|1150.6|1148.6|1150.7|1148.7|1150.8|1148.8|1150.6|1148.6|12
1729147090000|2024-10-17 06:38:10|1150.9|1148.9|1151.1|1149.1|1151.1|1149.1|1150.9|1148.9|21
1729147100000|2024-10-17 06:38:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|2
1729147110000|2024-10-17 06:38:30|1151.1|1149.1|1151.3|1149.3|1151.4|1149.4|1151.1|1149.1|11
1729147120000|2024-10-17 06:38:40|1151.2|1149.2|1151.4|1149.4|1151.4|1149.4|1151.2|1149.2|4
1729147130000|2024-10-17 06:38:50|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|11
1729147140000|2024-10-17 06:39:00|1151.6|1149.6|1151.7|1149.7|1151.8|1149.8|1151.6|1149.6|13
1729147150000|2024-10-17 06:39:10|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|14
1729147160000|2024-10-17 06:39:20|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|11
1729147170000|2024-10-17 06:39:30|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|5
1729147180000|2024-10-17 06:39:40|1151.7|1149.7|1151.5|1149.5|1151.7|1149.7|1151.5|1149.5|10
1729147190000|2024-10-17 06:39:50|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|4
1729147200000|2024-10-17 06:40:00|1151.7|1149.7|1152|1150|1152.1|1150.1|1151.7|1149.7|6
1729147210000|2024-10-17 06:40:10|1152.2|1150.2|1152|1150|1152.2|1150.2|1152|1150|10
1729147220000|2024-10-17 06:40:20|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152|1150|14
1729147230000|2024-10-17 06:40:30|1152|1150|1152|1150|1152|1150|1152|1150|2
1729147240000|2024-10-17 06:40:40|1152.1|1150.1|1152|1150|1152.1|1150.1|1152|1150|8
1729147250000|2024-10-17 06:40:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1729147260000|2024-10-17 06:41:00|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|7
1729147270000|2024-10-17 06:41:10|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|5
1729147280000|2024-10-17 06:41:20|||||||||1
1729147290000|2024-10-17 06:41:30|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|2
1729147300000|2024-10-17 06:41:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|3
1729147310000|2024-10-17 06:41:50|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1729147320000|2024-10-17 06:42:00|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1729147330000|2024-10-17 06:42:10|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|2
1729147340000|2024-10-17 06:42:20|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|3
1729147360000|2024-10-17 06:42:40|1151.7|1149.7|1151.5|1149.5|1151.7|1149.7|1151.5|1149.5|2
1729147370000|2024-10-17 06:42:50|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1729147380000|2024-10-17 06:43:00|1151.8|1149.8|1152.2|1150.2|1152.2|1150.2|1151.8|1149.8|106
1729147390000|2024-10-17 06:43:10|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|54
1729147400000|2024-10-17 06:43:20|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.1|1150.1|25
1729147410000|2024-10-17 06:43:30|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|10
1729147420000|2024-10-17 06:43:40|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|10
1729147430000|2024-10-17 06:43:50|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|15
1729147440000|2024-10-17 06:44:00|1152.4|1150.4|1152.2|1150.2|1152.4|1150.4|1152.2|1150.2|7
1729147450000|2024-10-17 06:44:10|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|8
1729147460000|2024-10-17 06:44:20|1152|1150|1152|1150|1152|1150|1152|1150|12
1729147470000|2024-10-17 06:44:30|1152.1|1150.1|1152|1150|1152.1|1150.1|1152|1150|2
1729147490000|2024-10-17 06:44:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|14
1729147500000|2024-10-17 06:45:00|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|9
1729147510000|2024-10-17 06:45:10|1152|1150|1152|1150|1152|1150|1152|1150|5
1729147520000|2024-10-17 06:45:20|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|22
1729147530000|2024-10-17 06:45:30|1152|1150|1152.1|1150.1|1152.1|1150.1|1152|1150|14
1729147540000|2024-10-17 06:45:40|1152|1150|1152|1150|1152|1150|1152|1150|6
1729147550000|2024-10-17 06:45:50|||||||||19
1729147560000|2024-10-17 06:46:00|1151.8|1149.8|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|9
1729147570000|2024-10-17 06:46:10|||||||||31
1729147580000|2024-10-17 06:46:20|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|17
1729147590000|2024-10-17 06:46:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1729147600000|2024-10-17 06:46:40|||||||||5
1729147610000|2024-10-17 06:46:50|||||||||1
1729147620000|2024-10-17 06:47:00|1151.4|1149.4|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|5
1729147630000|2024-10-17 06:47:10|||||||||9
1729147640000|2024-10-17 06:47:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1729147660000|2024-10-17 06:47:40|||||||||7
1729147670000|2024-10-17 06:47:50|||||||||1
1729147680000|2024-10-17 06:48:00|||||||||2
1729147690000|2024-10-17 06:48:10|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|2
1729147700000|2024-10-17 06:48:20|||||||||3
1729147710000|2024-10-17 06:48:30|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|3
1729147730000|2024-10-17 06:48:50|1151.2|1149.2|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|4
1729147740000|2024-10-17 06:49:00|1151|1149|1151|1149|1151|1149|1151|1149|5
1729147750000|2024-10-17 06:49:10|||||||||3
1729147760000|2024-10-17 06:49:20|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|6
1729147770000|2024-10-17 06:49:30|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|3
1729147780000|2024-10-17 06:49:40|1151|1149|1151|1149|1151|1149|1151|1149|1
1729147790000|2024-10-17 06:49:50|1151.2|1149.2|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|57
1729147800000|2024-10-17 06:50:00|1151.2|1149.2|1151.2|1149.2|1151.4|1149.4|1151.2|1149.2|14
1729147810000|2024-10-17 06:50:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|3
1729147820000|2024-10-17 06:50:20|||||||||4
1729147830000|2024-10-17 06:50:30|||||||||3
1729147840000|2024-10-17 06:50:40|||||||||4
1729147850000|2024-10-17 06:50:50|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|5
1729147860000|2024-10-17 06:51:00|1151.3|1149.3|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|3
1729147870000|2024-10-17 06:51:10|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|5
1729147880000|2024-10-17 06:51:20|||||||||3
1729147890000|2024-10-17 06:51:30|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|2
1729147900000|2024-10-17 06:51:40|||||||||2
1729147910000|2024-10-17 06:51:50|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|3
1729147920000|2024-10-17 06:52:00|||||||||5
1729147930000|2024-10-17 06:52:10|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|28
1729147940000|2024-10-17 06:52:20|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|40
1729147950000|2024-10-17 06:52:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|9
1729147960000|2024-10-17 06:52:40|||||||||8
1729147970000|2024-10-17 06:52:50|1151|1149|1151|1149|1151|1149|1151|1149|5
1729147980000|2024-10-17 06:53:00|||||||||3
1729147990000|2024-10-17 06:53:10|||||||||7
1729148000000|2024-10-17 06:53:20|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1729148010000|2024-10-17 06:53:30|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|4
1729148030000|2024-10-17 06:53:50|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.3|1148.3|11
1729148040000|2024-10-17 06:54:00|1150.4|1148.4|1150.2|1148.2|1150.4|1148.4|1150.2|1148.2|10
1729148060000|2024-10-17 06:54:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|3
1729148070000|2024-10-17 06:54:30|1150|1148|1150|1148|1150|1148|1150|1148|1
1729148080000|2024-10-17 06:54:40|||||||||1
1729148100000|2024-10-17 06:55:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1729148110000|2024-10-17 06:55:10|||||||||5
1729148120000|2024-10-17 06:55:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|5
1729148130000|2024-10-17 06:55:30|1150.1|1148.1|1149.9|1147.9|1150.1|1148.1|1149.9|1147.9|8
1729148150000|2024-10-17 06:55:50|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.6|1147.6|8
1729148160000|2024-10-17 06:56:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|2
1729148180000|2024-10-17 06:56:20|1149.3|1147.3|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|4
1729148190000|2024-10-17 06:56:30|1149.3|1147.3|1149.3|1147.3|1149.4|1147.4|1149.2|1147.2|10
1729148200000|2024-10-17 06:56:40|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|6
1729148210000|2024-10-17 06:56:50|1149|1147|1149.3|1147.3|1149.3|1147.3|1149|1147|6
1729148230000|2024-10-17 06:57:10|1149.2|1147.2|1149.9|1147.9|1149.9|1147.9|1149.2|1147.2|113
1729148240000|2024-10-17 06:57:20|||||||||13
1729148250000|2024-10-17 06:57:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|26
1729148260000|2024-10-17 06:57:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|3
1729148270000|2024-10-17 06:57:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729148280000|2024-10-17 06:58:00|1149.7|1147.7|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|34
1729148290000|2024-10-17 06:58:10|||||||||1
1729148300000|2024-10-17 06:58:20|||||||||8
1729148310000|2024-10-17 06:58:30|1150|1148|1150|1148|1150|1148|1150|1148|3
1729148320000|2024-10-17 06:58:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|5
1729148330000|2024-10-17 06:58:50|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|16
1729148340000|2024-10-17 06:59:00|1149.9|1147.9|1150.1|1148.1|1150.1|1148.1|1149.9|1147.9|6
1729148350000|2024-10-17 06:59:10|1150|1148|1150|1148|1150|1148|1150|1148|2
1729148370000|2024-10-17 06:59:30|1149.9|1147.9|1150.1|1148.1|1150.1|1148.1|1149.9|1147.9|8
1729148380000|2024-10-17 06:59:40|1150|1148|1150|1148|1150|1148|1150|1148|2
1729148390000|2024-10-17 06:59:50|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|4
1729148400000|2024-10-17 07:00:00|1150|1148|1149.7|1147.7|1150.4|1148.4|1149.7|1147.7|74
1729148410000|2024-10-17 07:00:10|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.3|1147.3|12
1729148420000|2024-10-17 07:00:20|1149.5|1147.5|1149.6|1147.6|1149.7|1147.7|1149.5|1147.5|21
1729148430000|2024-10-17 07:00:30|1149.7|1147.7|1149.3|1147.3|1149.8|1147.8|1149.2|1147.2|59
1729148440000|2024-10-17 07:00:40|1149.4|1147.4|1149.2|1147.2|1149.4|1147.4|1149|1147|16
1729148450000|2024-10-17 07:00:50|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|7
1729148460000|2024-10-17 07:01:00|1149.3|1147.3|1149.1|1147.1|1149.3|1147.3|1149.1|1147.1|26
1729148470000|2024-10-17 07:01:10|1149|1147|1149.2|1147.2|1149.2|1147.2|1148.9|1146.9|15
1729148480000|2024-10-17 07:01:20|1149.3|1147.3|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|7
1729148490000|2024-10-17 07:01:30|1149.3|1147.3|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|12
1729148500000|2024-10-17 07:01:40|1149.3|1147.3|1149.5|1147.5|1149.5|1147.5|1149.3|1147.3|11
1729148510000|2024-10-17 07:01:50|1149.4|1147.4|1149.2|1147.2|1149.4|1147.4|1149.2|1147.2|20
1729148520000|2024-10-17 07:02:00|1149.3|1147.3|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|16
1729148530000|2024-10-17 07:02:10|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|4
1729148540000|2024-10-17 07:02:20|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|7
1729148550000|2024-10-17 07:02:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149|1147|14
1729148560000|2024-10-17 07:02:40|1148.8|1146.8|1149.2|1147.2|1149.2|1147.2|1148.8|1146.8|8
1729148570000|2024-10-17 07:02:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|28
1729148580000|2024-10-17 07:03:00|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|11
1729148590000|2024-10-17 07:03:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|11
1729148600000|2024-10-17 07:03:20|||||||||2
1729148610000|2024-10-17 07:03:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|23
1729148620000|2024-10-17 07:03:40|1149.4|1147.4|1149.2|1147.2|1149.4|1147.4|1149.2|1147.2|10
1729148630000|2024-10-17 07:03:50|1149.1|1147.1|1148.3|1146.3|1149.1|1147.1|1148.3|1146.3|280
1729148640000|2024-10-17 07:04:00|1148.2|1146.2|1148|1146|1148.2|1146.2|1148|1146|19
1729148650000|2024-10-17 07:04:10|1147.9|1145.9|1147.8|1145.8|1148|1146|1147.8|1145.8|30
1729148660000|2024-10-17 07:04:20|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|6
1729148670000|2024-10-17 07:04:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1729148680000|2024-10-17 07:04:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|3
1729148690000|2024-10-17 07:04:50|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|25
1729148700000|2024-10-17 07:05:00|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|8
1729148710000|2024-10-17 07:05:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1729148720000|2024-10-17 07:05:20|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|9
1729148730000|2024-10-17 07:05:30|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|4
1729148740000|2024-10-17 07:05:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147|1145|16
1729148750000|2024-10-17 07:05:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|12
1729148760000|2024-10-17 07:06:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|12
1729148770000|2024-10-17 07:06:10|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|31
1729148780000|2024-10-17 07:06:20|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|20
1729148790000|2024-10-17 07:06:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|8
1729148800000|2024-10-17 07:06:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|9
1729148810000|2024-10-17 07:06:50|1147|1145|1147|1145|1147|1145|1147|1145|43
1729148820000|2024-10-17 07:07:00|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|7
1729148830000|2024-10-17 07:07:10|1147.3|1145.3|1146.9|1144.9|1147.3|1145.3|1146.9|1144.9|26
1729148840000|2024-10-17 07:07:20|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|9
1729148860000|2024-10-17 07:07:40|1146.5|1144.5|1146.1|1144.1|1146.5|1144.5|1146|1144|20
1729148870000|2024-10-17 07:07:50|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|3
1729148880000|2024-10-17 07:08:00|1146|1144|1145.8|1143.8|1146.1|1144.1|1145.8|1143.8|9
1729148890000|2024-10-17 07:08:10|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|11
1729148900000|2024-10-17 07:08:20|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.3|1144.3|35
1729148910000|2024-10-17 07:08:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|15
1729148920000|2024-10-17 07:08:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|9
1729148930000|2024-10-17 07:08:50|||||||||5
1729148940000|2024-10-17 07:09:00|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|12
1729148950000|2024-10-17 07:09:10|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|5
1729148960000|2024-10-17 07:09:20|1146.5|1144.5|1146.3|1144.3|1146.5|1144.5|1146.3|1144.3|11
1729148980000|2024-10-17 07:09:40|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|3
1729148990000|2024-10-17 07:09:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|8
1729149000000|2024-10-17 07:10:00|1146.4|1144.4|1146.6|1144.6|1146.6|1144.6|1146.4|1144.4|4
1729149010000|2024-10-17 07:10:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729149020000|2024-10-17 07:10:20|1146.6|1144.6|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|24
1729149030000|2024-10-17 07:10:30|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|4
1729149040000|2024-10-17 07:10:40|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|22
1729149050000|2024-10-17 07:10:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|8
1729149060000|2024-10-17 07:11:00|1146.2|1144.2|1146.4|1144.4|1146.5|1144.5|1146.2|1144.2|7
1729149070000|2024-10-17 07:11:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|3
1729149080000|2024-10-17 07:11:20|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|3
1729149100000|2024-10-17 07:11:40|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|6
1729149110000|2024-10-17 07:11:50|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|2
1729149120000|2024-10-17 07:12:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|5
1729149130000|2024-10-17 07:12:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|4
1729149140000|2024-10-17 07:12:20|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.6|1144.6|15
1729149150000|2024-10-17 07:12:30|||||||||3
1729149160000|2024-10-17 07:12:40|1146.7|1144.7|1146.8|1144.8|1146.9|1144.9|1146.7|1144.7|13
1729149170000|2024-10-17 07:12:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|3
1729149180000|2024-10-17 07:13:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|10
1729149190000|2024-10-17 07:13:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|5
1729149200000|2024-10-17 07:13:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|2
1729149210000|2024-10-17 07:13:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|4
1729149220000|2024-10-17 07:13:40|1146.6|1144.6|1146.4|1144.4|1146.6|1144.6|1146.4|1144.4|11
1729149230000|2024-10-17 07:13:50|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|4
1729149240000|2024-10-17 07:14:00|1146|1144|1146|1144|1146|1144|1146|1144|5
1729149250000|2024-10-17 07:14:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|6
1729149260000|2024-10-17 07:14:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|3
1729149270000|2024-10-17 07:14:30|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|10
1729149280000|2024-10-17 07:14:40|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|5
1729149290000|2024-10-17 07:14:50|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.5|1143.5|3
1729149300000|2024-10-17 07:15:00|1145.6|1143.6|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|16
1729149310000|2024-10-17 07:15:10|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|9
1729149320000|2024-10-17 07:15:20|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|16
1729149330000|2024-10-17 07:15:30|1145.8|1143.8|1145.7|1143.7|1145.8|1143.8|1145.7|1143.7|9
1729149340000|2024-10-17 07:15:40|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|18
1729149350000|2024-10-17 07:15:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|12
1729149360000|2024-10-17 07:16:00|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|13
1729149370000|2024-10-17 07:16:10|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|8
1729149380000|2024-10-17 07:16:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|10
1729149390000|2024-10-17 07:16:30|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|3
1729149400000|2024-10-17 07:16:40|||||||||2
1729149410000|2024-10-17 07:16:50|||||||||10
1729149420000|2024-10-17 07:17:00|1145.7|1143.7|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|4
1729149430000|2024-10-17 07:17:10|||||||||4
1729149440000|2024-10-17 07:17:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|12
1729149450000|2024-10-17 07:17:30|||||||||27
1729149460000|2024-10-17 07:17:40|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|11
1729149470000|2024-10-17 07:17:50|||||||||16
1729149480000|2024-10-17 07:18:00|1145.5|1143.5|1145.3|1143.3|1145.5|1143.5|1145.3|1143.3|49
1729149490000|2024-10-17 07:18:10|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|31
1729149500000|2024-10-17 07:18:20|1145.1|1143.1|1144.9|1142.9|1145.1|1143.1|1144.6|1142.6|74
1729149510000|2024-10-17 07:18:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|24
1729149520000|2024-10-17 07:18:40|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|10
1729149530000|2024-10-17 07:18:50|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|20
1729149540000|2024-10-17 07:19:00|1144.9|1142.9|1145|1143|1145|1143|1144.8|1142.8|36
1729149550000|2024-10-17 07:19:10|1145.1|1143.1|1145|1143|1145.1|1143.1|1145|1143|13
1729149560000|2024-10-17 07:19:20|1144.9|1142.9|1144.9|1142.9|1145|1143|1144.9|1142.9|5
1729149570000|2024-10-17 07:19:30|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|30
1729149580000|2024-10-17 07:19:40|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|2
1729149590000|2024-10-17 07:19:50|||||||||2
1729149600000|2024-10-17 07:20:00|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.6|1142.6|15
1729149610000|2024-10-17 07:20:10|||||||||8
1729149620000|2024-10-17 07:20:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|7
1729149630000|2024-10-17 07:20:30|1144.9|1142.9|1145.1|1143.1|1145.1|1143.1|1144.9|1142.9|12
1729149640000|2024-10-17 07:20:40|1145|1143|1144.9|1142.9|1145|1143|1144.9|1142.9|12
1729149650000|2024-10-17 07:20:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1729149660000|2024-10-17 07:21:00|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|4
1729149670000|2024-10-17 07:21:10|||||||||13
1729149680000|2024-10-17 07:21:20|||||||||14
1729149690000|2024-10-17 07:21:30|1144.8|1142.8|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|11
1729149700000|2024-10-17 07:21:40|1144.6|1142.6|1144.7|1142.7|1144.8|1142.8|1144.6|1142.6|6
1729149710000|2024-10-17 07:21:50|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|8
1729149720000|2024-10-17 07:22:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|11
1729149730000|2024-10-17 07:22:10|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|8
1729149740000|2024-10-17 07:22:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|5
1729149750000|2024-10-17 07:22:30|||||||||1
1729149760000|2024-10-17 07:22:40|||||||||1
1729149770000|2024-10-17 07:22:50|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|35
1729149780000|2024-10-17 07:23:00|||||||||4
1729149790000|2024-10-17 07:23:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|20
1729149800000|2024-10-17 07:23:20|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.2|1142.2|13
1729149810000|2024-10-17 07:23:30|1144.5|1142.5|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|4
1729149820000|2024-10-17 07:23:40|1144.5|1142.5|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|19
1729149830000|2024-10-17 07:23:50|1144.4|1142.4|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|12
1729149840000|2024-10-17 07:24:00|1144.6|1142.6|1144.3|1142.3|1144.6|1142.6|1144.3|1142.3|29
1729149850000|2024-10-17 07:24:10|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|2
1729149860000|2024-10-17 07:24:20|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|4
1729149870000|2024-10-17 07:24:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|7
1729149880000|2024-10-17 07:24:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|8
1729149890000|2024-10-17 07:24:50|1144.1|1142.1|1143.8|1141.8|1144.1|1142.1|1143.8|1141.8|10
1729149900000|2024-10-17 07:25:00|1143.9|1141.9|1144.1|1142.1|1144.2|1142.2|1143.9|1141.9|21
1729149910000|2024-10-17 07:25:10|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|5
1729149920000|2024-10-17 07:25:20|1144.3|1142.3|1144.6|1142.6|1144.6|1142.6|1144.3|1142.3|15
1729149930000|2024-10-17 07:25:30|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|10
1729149940000|2024-10-17 07:25:40|1144.8|1142.8|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|17
1729149950000|2024-10-17 07:25:50|1145|1143|1145|1143|1145|1143|1145|1143|3
1729149960000|2024-10-17 07:26:00|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|8
1729149970000|2024-10-17 07:26:10|1145.1|1143.1|1145.4|1143.4|1145.4|1143.4|1145.1|1143.1|8
1729149980000|2024-10-17 07:26:20|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|12
1729149990000|2024-10-17 07:26:30|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|4
1729150000000|2024-10-17 07:26:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1729150010000|2024-10-17 07:26:50|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|2
1729150020000|2024-10-17 07:27:00|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|2
1729150030000|2024-10-17 07:27:10|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.6|1143.6|22
1729150040000|2024-10-17 07:27:20|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|10
1729150050000|2024-10-17 07:27:30|1145.8|1143.8|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|3
1729150060000|2024-10-17 07:27:40|1145.7|1143.7|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|15
1729150070000|2024-10-17 07:27:50|1145.7|1143.7|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|3
1729150080000|2024-10-17 07:28:00|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|8
1729150100000|2024-10-17 07:28:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|4
1729150110000|2024-10-17 07:28:30|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1729150120000|2024-10-17 07:28:40|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1729150130000|2024-10-17 07:28:50|1145.6|1143.6|1145.4|1143.4|1145.6|1143.6|1145.4|1143.4|5
1729150140000|2024-10-17 07:29:00|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|2
1729150150000|2024-10-17 07:29:10|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|10
1729150160000|2024-10-17 07:29:20|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1729150170000|2024-10-17 07:29:30|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|4
1729150180000|2024-10-17 07:29:40|1145.7|1143.7|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|2
1729150190000|2024-10-17 07:29:50|||||||||2
1729150210000|2024-10-17 07:30:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1729150220000|2024-10-17 07:30:20|||||||||17
1729150230000|2024-10-17 07:30:30|1146|1144|1146.1|1144.1|1146.1|1144.1|1145.9|1143.9|14
1729150240000|2024-10-17 07:30:40|1146.2|1144.2|1146.4|1144.4|1146.4|1144.4|1146.2|1144.2|7
1729150250000|2024-10-17 07:30:50|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|2
1729150260000|2024-10-17 07:31:00|||||||||2
1729150270000|2024-10-17 07:31:10|1146.6|1144.6|1146.8|1144.8|1147|1145|1146.6|1144.6|16
1729150280000|2024-10-17 07:31:20|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|17
1729150290000|2024-10-17 07:31:30|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|19
1729150300000|2024-10-17 07:31:40|||||||||4
1729150310000|2024-10-17 07:31:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1729150320000|2024-10-17 07:32:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|3
1729150330000|2024-10-17 07:32:10|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|4
1729150350000|2024-10-17 07:32:30|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|2
1729150360000|2024-10-17 07:32:40|1146.3|1144.3|1146.6|1144.6|1146.6|1144.6|1146.3|1144.3|13
1729150370000|2024-10-17 07:32:50|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|6
1729150380000|2024-10-17 07:33:00|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|2
1729150390000|2024-10-17 07:33:10|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1729150400000|2024-10-17 07:33:20|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|4
1729150410000|2024-10-17 07:33:30|||||||||2
1729150420000|2024-10-17 07:33:40|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|10
1729150430000|2024-10-17 07:33:50|1146.6|1144.6|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|4
1729150440000|2024-10-17 07:34:00|1146.5|1144.5|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|12
1729150450000|2024-10-17 07:34:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|4
1729150460000|2024-10-17 07:34:20|||||||||5
1729150470000|2024-10-17 07:34:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|8
1729150480000|2024-10-17 07:34:40|||||||||1
1729150490000|2024-10-17 07:34:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|4
1729150500000|2024-10-17 07:35:00|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|1
1729150510000|2024-10-17 07:35:10|||||||||2
1729150520000|2024-10-17 07:35:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|3
1729150530000|2024-10-17 07:35:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|5
1729150540000|2024-10-17 07:35:40|||||||||9
1729150550000|2024-10-17 07:35:50|||||||||2
1729150560000|2024-10-17 07:36:00|1146.9|1144.9|1146.9|1144.9|1147|1145|1146.9|1144.9|48
1729150570000|2024-10-17 07:36:10|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|3
1729150580000|2024-10-17 07:36:20|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|15
1729150590000|2024-10-17 07:36:30|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147|1145|19
1729150600000|2024-10-17 07:36:40|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|17
1729150610000|2024-10-17 07:36:50|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|27
1729150620000|2024-10-17 07:37:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|23
1729150630000|2024-10-17 07:37:10|||||||||26
1729150640000|2024-10-17 07:37:20|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|36
1729150650000|2024-10-17 07:37:30|1146.9|1144.9|1146.7|1144.7|1146.9|1144.9|1146.7|1144.7|41
1729150660000|2024-10-17 07:37:40|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|6
1729150670000|2024-10-17 07:37:50|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|22
1729150680000|2024-10-17 07:38:00|1146.6|1144.6|1146.9|1144.9|1146.9|1144.9|1146.6|1144.6|19
1729150690000|2024-10-17 07:38:10|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|27
1729150700000|2024-10-17 07:38:20|||||||||22
1729150710000|2024-10-17 07:38:30|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|18
1729150720000|2024-10-17 07:38:40|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.7|1144.7|22
1729150730000|2024-10-17 07:38:50|1146.8|1144.8|1146.9|1144.9|1147|1145|1146.8|1144.8|26
1729150740000|2024-10-17 07:39:00|1147|1145|1146.9|1144.9|1147.1|1145.1|1146.9|1144.9|23
1729150750000|2024-10-17 07:39:10|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|25
1729150760000|2024-10-17 07:39:20|1146.6|1144.6|1146.8|1144.8|1146.8|1144.8|1146.6|1144.6|38
1729150770000|2024-10-17 07:39:30|1147|1145|1147.2|1145.2|1147.2|1145.2|1147|1145|23
1729150780000|2024-10-17 07:39:40|1147.1|1145.1|1147.3|1145.3|1147.5|1145.5|1147.1|1145.1|36
1729150790000|2024-10-17 07:39:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|10
1729150800000|2024-10-17 07:40:00|1147.3|1145.3|1147.1|1145.1|1147.3|1145.3|1147|1145|38
1729150810000|2024-10-17 07:40:10|||||||||18
1729150820000|2024-10-17 07:40:20|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147|1145|21
1729150830000|2024-10-17 07:40:30|1147|1145|1147|1145|1147|1145|1147|1145|11
1729150840000|2024-10-17 07:40:40|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|24
1729150850000|2024-10-17 07:40:50|1147.1|1145.1|1146.9|1144.9|1147.1|1145.1|1146.9|1144.9|11
1729150860000|2024-10-17 07:41:00|1147.1|1145.1|1147.1|1145.1|1147.3|1145.3|1147.1|1145.1|21
1729150870000|2024-10-17 07:41:10|1147.2|1145.2|1147.4|1145.4|1147.4|1145.4|1147.2|1145.2|22
1729150880000|2024-10-17 07:41:20|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|49
1729150890000|2024-10-17 07:41:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|16
1729150900000|2024-10-17 07:41:40|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|25
1729150910000|2024-10-17 07:41:50|1147|1145|1147|1145|1147|1145|1147|1145|15
1729150920000|2024-10-17 07:42:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|13
1729150930000|2024-10-17 07:42:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|24
1729150940000|2024-10-17 07:42:20|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|23
1729150950000|2024-10-17 07:42:30|1147.1|1145.1|1146.8|1144.8|1147.1|1145.1|1146.8|1144.8|22
1729150960000|2024-10-17 07:42:40|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|31
1729150970000|2024-10-17 07:42:50|1147|1145|1146.8|1144.8|1147|1145|1146.8|1144.8|20
1729150980000|2024-10-17 07:43:00|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.7|1144.7|34
1729150990000|2024-10-17 07:43:10|1146.6|1144.6|1146.3|1144.3|1146.6|1144.6|1146.3|1144.3|44
1729151000000|2024-10-17 07:43:20|1146.2|1144.2|1146.4|1144.4|1146.6|1144.6|1146.2|1144.2|88
1729151010000|2024-10-17 07:43:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|21
1729151020000|2024-10-17 07:43:40|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|41
1729151030000|2024-10-17 07:43:50|1146.2|1144.2|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|15
1729151040000|2024-10-17 07:44:00|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|25
1729151050000|2024-10-17 07:44:10|1146.2|1144.2|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|13
1729151060000|2024-10-17 07:44:20|1146.1|1144.1|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|20
1729151070000|2024-10-17 07:44:30|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|17
1729151080000|2024-10-17 07:44:40|1146|1144|1146|1144|1146|1144|1146|1144|25
1729151090000|2024-10-17 07:44:50|1145.9|1143.9|1146.2|1144.2|1146.2|1144.2|1145.9|1143.9|21
1729151100000|2024-10-17 07:45:00|1146.1|1144.1|1146.1|1144.1|1146.3|1144.3|1146.1|1144.1|32
1729151110000|2024-10-17 07:45:10|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|32
1729151120000|2024-10-17 07:45:20|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|50
1729151130000|2024-10-17 07:45:30|1146|1144|1146|1144|1146|1144|1146|1144|21
1729151140000|2024-10-17 07:45:40|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|16
1729151150000|2024-10-17 07:45:50|1145.9|1143.9|1145.7|1143.7|1145.9|1143.9|1145.6|1143.6|16
1729151160000|2024-10-17 07:46:00|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|30
1729151170000|2024-10-17 07:46:10|1145.7|1143.7|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|19
1729151180000|2024-10-17 07:46:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1729151190000|2024-10-17 07:46:30|||||||||1
1729151200000|2024-10-17 07:46:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|44
1729151210000|2024-10-17 07:46:50|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|16
1729151220000|2024-10-17 07:47:00|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|54
1729151230000|2024-10-17 07:47:10|||||||||1
1729151240000|2024-10-17 07:47:20|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|18
1729151250000|2024-10-17 07:47:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|2
1729151260000|2024-10-17 07:47:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|5
1729151270000|2024-10-17 07:47:50|1145.3|1143.3|1145.5|1143.5|1145.5|1143.5|1145.3|1143.3|105
1729151280000|2024-10-17 07:48:00|1145.6|1143.6|1145.4|1143.4|1145.6|1143.6|1145.4|1143.4|21
1729151300000|2024-10-17 07:48:20|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|4
1729151310000|2024-10-17 07:48:30|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|7
1729151330000|2024-10-17 07:48:50|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1729151340000|2024-10-17 07:49:00|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|9
1729151350000|2024-10-17 07:49:10|||||||||1
1729151360000|2024-10-17 07:49:20|||||||||1
1729151370000|2024-10-17 07:49:30|||||||||5
1729151380000|2024-10-17 07:49:40|1145.4|1143.4|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|7
1729151390000|2024-10-17 07:49:50|||||||||1
1729151400000|2024-10-17 07:50:00|1145.2|1143.2|1145.3|1143.3|1145.3|1143.3|1145.2|1143.2|5
1729151430000|2024-10-17 07:50:30|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.2|1143.2|23
1729151440000|2024-10-17 07:50:40|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|4
1729151450000|2024-10-17 07:50:50|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|16
1729151460000|2024-10-17 07:51:00|1145.4|1143.4|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|12
1729151470000|2024-10-17 07:51:10|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|11
1729151480000|2024-10-17 07:51:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|2
1729151490000|2024-10-17 07:51:30|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.5|1143.5|8
1729151500000|2024-10-17 07:51:40|||||||||7
1729151510000|2024-10-17 07:51:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|7
1729151520000|2024-10-17 07:52:00|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|5
1729151530000|2024-10-17 07:52:10|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|11
1729151540000|2024-10-17 07:52:20|||||||||1
1729151550000|2024-10-17 07:52:30|1145.3|1143.3|1145.1|1143.1|1145.3|1143.3|1145.1|1143.1|6
1729151560000|2024-10-17 07:52:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|23
1729151570000|2024-10-17 07:52:50|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|3
1729151580000|2024-10-17 07:53:00|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|5
1729151590000|2024-10-17 07:53:10|1145|1143|1145|1143|1145.1|1143.1|1145|1143|16
1729151610000|2024-10-17 07:53:30|1145.2|1143.2|1145.3|1143.3|1145.3|1143.3|1145.2|1143.2|7
1729151620000|2024-10-17 07:53:40|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|12
1729151630000|2024-10-17 07:53:50|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1729151650000|2024-10-17 07:54:10|1145|1143|1144.9|1142.9|1145|1143|1144.9|1142.9|15
1729151660000|2024-10-17 07:54:20|1145|1143|1145|1143|1145|1143|1145|1143|12
1729151670000|2024-10-17 07:54:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1729151680000|2024-10-17 07:54:40|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|12
1729151690000|2024-10-17 07:54:50|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|6
1729151700000|2024-10-17 07:55:00|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|4
1729151710000|2024-10-17 07:55:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|4
1729151740000|2024-10-17 07:55:40|1145|1143|1145|1143|1145.1|1143.1|1145|1143|7
1729151750000|2024-10-17 07:55:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|10
1729151760000|2024-10-17 07:56:00|1145|1143|1145|1143|1145|1143|1145|1143|5
1729151770000|2024-10-17 07:56:10|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|7
1729151780000|2024-10-17 07:56:20|1145|1143|1145.2|1143.2|1145.2|1143.2|1145|1143|6
1729151790000|2024-10-17 07:56:30|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|4
1729151800000|2024-10-17 07:56:40|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|16
1729151810000|2024-10-17 07:56:50|1145.3|1143.3|1145.1|1143.1|1145.3|1143.3|1145.1|1143.1|15
1729151820000|2024-10-17 07:57:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|2
1729151830000|2024-10-17 07:57:10|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145|1143|5
1729151840000|2024-10-17 07:57:20|||||||||3
1729151850000|2024-10-17 07:57:30|1145|1143|1145|1143|1145|1143|1145|1143|8
1729151870000|2024-10-17 07:57:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|4
1729151880000|2024-10-17 07:58:00|||||||||1
1729151890000|2024-10-17 07:58:10|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|5
1729151900000|2024-10-17 07:58:20|1145|1143|1145|1143|1145|1143|1145|1143|3
1729151910000|2024-10-17 07:58:30|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|5
1729151920000|2024-10-17 07:58:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|4
1729151930000|2024-10-17 07:58:50|||||||||2
1729151940000|2024-10-17 07:59:00|1145.4|1143.4|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|7
1729151960000|2024-10-17 07:59:20|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|13
1729151970000|2024-10-17 07:59:30|||||||||2
1729151980000|2024-10-17 07:59:40|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|2
1729151990000|2024-10-17 07:59:50|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.5|1143.5|9
1729152000000|2024-10-17 08:00:00|1145.6|1143.6|1145.7|1143.7|1145.8|1143.8|1145.6|1143.6|10
1729152010000|2024-10-17 08:00:10|1145.8|1143.8|1145.6|1143.6|1145.8|1143.8|1145.6|1143.6|19
1729152020000|2024-10-17 08:00:20|1145.7|1143.7|1146|1144|1146|1144|1145.7|1143.7|22
1729152030000|2024-10-17 08:00:30|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|14
1729152040000|2024-10-17 08:00:40|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|7
1729152050000|2024-10-17 08:00:50|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|43
1729152060000|2024-10-17 08:01:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|8
1729152070000|2024-10-17 08:01:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1729152080000|2024-10-17 08:01:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|21
1729152090000|2024-10-17 08:01:30|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|5
1729152100000|2024-10-17 08:01:40|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|46
1729152110000|2024-10-17 08:01:50|1146.4|1144.4|1146.6|1144.6|1146.6|1144.6|1146.4|1144.4|46
1729152120000|2024-10-17 08:02:00|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|22
1729152130000|2024-10-17 08:02:10|1146.5|1144.5|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|21
1729152140000|2024-10-17 08:02:20|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|16
1729152150000|2024-10-17 08:02:30|||||||||2
1729152160000|2024-10-17 08:02:40|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|9
1729152170000|2024-10-17 08:02:50|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|16
1729152180000|2024-10-17 08:03:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|2
1729152190000|2024-10-17 08:03:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|6
1729152200000|2024-10-17 08:03:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729152210000|2024-10-17 08:03:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|19
1729152220000|2024-10-17 08:03:40|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|2
1729152230000|2024-10-17 08:03:50|1146.5|1144.5|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|11
1729152240000|2024-10-17 08:04:00|||||||||13
1729152250000|2024-10-17 08:04:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|22
1729152260000|2024-10-17 08:04:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|9
1729152270000|2024-10-17 08:04:30|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|2
1729152280000|2024-10-17 08:04:40|1146.4|1144.4|1146.2|1144.2|1146.4|1144.4|1146.2|1144.2|10
1729152300000|2024-10-17 08:05:00|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|8
1729152310000|2024-10-17 08:05:10|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.4|1144.4|7
1729152320000|2024-10-17 08:05:20|||||||||1
1729152330000|2024-10-17 08:05:30|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|7
1729152340000|2024-10-17 08:05:40|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|6
1729152350000|2024-10-17 08:05:50|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|4
1729152360000|2024-10-17 08:06:00|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|12
1729152370000|2024-10-17 08:06:10|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|3
1729152380000|2024-10-17 08:06:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|3
1729152390000|2024-10-17 08:06:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|8
1729152400000|2024-10-17 08:06:40|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|21
1729152410000|2024-10-17 08:06:50|||||||||7
1729152420000|2024-10-17 08:07:00|1146.3|1144.3|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|20
1729152430000|2024-10-17 08:07:10|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|152
1729152440000|2024-10-17 08:07:20|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|3
1729152450000|2024-10-17 08:07:30|1146.2|1144.2|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|5
1729152460000|2024-10-17 08:07:40|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|8
1729152470000|2024-10-17 08:07:50|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.2|1144.2|13
1729152480000|2024-10-17 08:08:00|1146.5|1144.5|1146.2|1144.2|1146.5|1144.5|1146.2|1144.2|29
1729152490000|2024-10-17 08:08:10|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|33
1729152500000|2024-10-17 08:08:20|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.2|1144.2|9
1729152510000|2024-10-17 08:08:30|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|11
1729152520000|2024-10-17 08:08:40|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|3
1729152530000|2024-10-17 08:08:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|4
1729152540000|2024-10-17 08:09:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|10
1729152550000|2024-10-17 08:09:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|8
1729152560000|2024-10-17 08:09:20|||||||||6
1729152570000|2024-10-17 08:09:30|1146.2|1144.2|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|9
1729152580000|2024-10-17 08:09:40|1146.2|1144.2|1146.4|1144.4|1146.4|1144.4|1146.2|1144.2|34
1729152590000|2024-10-17 08:09:50|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|14
1729152600000|2024-10-17 08:10:00|1146.7|1144.7|1146.6|1144.6|1146.8|1144.8|1146.6|1144.6|15
1729152610000|2024-10-17 08:10:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|6
1729152620000|2024-10-17 08:10:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|4
1729152630000|2024-10-17 08:10:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|2
1729152640000|2024-10-17 08:10:40|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|8
1729152660000|2024-10-17 08:11:00|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|5
1729152670000|2024-10-17 08:11:10|||||||||3
1729152690000|2024-10-17 08:11:30|1146.2|1144.2|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|5
1729152700000|2024-10-17 08:11:40|||||||||1
1729152710000|2024-10-17 08:11:50|||||||||5
1729152730000|2024-10-17 08:12:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|8
1729152740000|2024-10-17 08:12:20|1146|1144|1146|1144|1146|1144|1146|1144|33
1729152750000|2024-10-17 08:12:30|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|9
1729152760000|2024-10-17 08:12:40|1146|1144|1146|1144|1146|1144|1146|1144|1
1729152770000|2024-10-17 08:12:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|3
1729152780000|2024-10-17 08:13:00|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1729152800000|2024-10-17 08:13:20|1146|1144|1146|1144|1146|1144|1146|1144|4
1729152810000|2024-10-17 08:13:30|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|2
1729152830000|2024-10-17 08:13:50|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|4
1729152840000|2024-10-17 08:14:00|1146|1144|1146|1144|1146|1144|1146|1144|1
1729152850000|2024-10-17 08:14:10|||||||||13
1729152860000|2024-10-17 08:14:20|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|5
1729152880000|2024-10-17 08:14:40|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1729152890000|2024-10-17 08:14:50|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|7
1729152910000|2024-10-17 08:15:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|4
1729152920000|2024-10-17 08:15:20|1146|1144|1146|1144|1146|1144|1145.9|1143.9|13
1729152930000|2024-10-17 08:15:30|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|2
1729152940000|2024-10-17 08:15:40|||||||||3
1729152950000|2024-10-17 08:15:50|1146|1144|1146|1144|1146|1144|1146|1144|9
1729152960000|2024-10-17 08:16:00|1145.9|1143.9|1145.9|1143.9|1146|1144|1145.9|1143.9|6
1729152970000|2024-10-17 08:16:10|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|14
1729152980000|2024-10-17 08:16:20|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|3
1729152990000|2024-10-17 08:16:30|1146|1144|1146|1144|1146|1144|1146|1144|2
1729153000000|2024-10-17 08:16:40|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|3
1729153010000|2024-10-17 08:16:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|6
1729153020000|2024-10-17 08:17:00|1146|1144|1146|1144|1146|1144|1146|1144|4
1729153030000|2024-10-17 08:17:10|1146.1|1144.1|1146|1144|1146.1|1144.1|1146|1144|10
1729153050000|2024-10-17 08:17:30|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|6
1729153060000|2024-10-17 08:17:40|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|3
1729153070000|2024-10-17 08:17:50|1145.8|1143.8|1146|1144|1146|1144|1145.8|1143.8|5
1729153080000|2024-10-17 08:18:00|||||||||4
1729153090000|2024-10-17 08:18:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1729153100000|2024-10-17 08:18:20|||||||||8
1729153110000|2024-10-17 08:18:30|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|3
1729153120000|2024-10-17 08:18:40|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|16
1729153130000|2024-10-17 08:18:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|10
1729153140000|2024-10-17 08:19:00|||||||||3
1729153150000|2024-10-17 08:19:10|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|7
1729153160000|2024-10-17 08:19:20|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|3
1729153180000|2024-10-17 08:19:40|1145.8|1143.8|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|13
1729153210000|2024-10-17 08:20:10|||||||||1
1729153220000|2024-10-17 08:20:20|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|3
1729153230000|2024-10-17 08:20:30|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1729153240000|2024-10-17 08:20:40|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|4
1729153250000|2024-10-17 08:20:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|13
1729153260000|2024-10-17 08:21:00|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|6
1729153270000|2024-10-17 08:21:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|15
1729153280000|2024-10-17 08:21:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|9
1729153290000|2024-10-17 08:21:30|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1729153300000|2024-10-17 08:21:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|11
1729153310000|2024-10-17 08:21:50|1145.5|1143.5|1145.5|1143.5|1145.6|1143.6|1145.5|1143.5|13
1729153320000|2024-10-17 08:22:00|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1729153330000|2024-10-17 08:22:10|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|13
1729153340000|2024-10-17 08:22:20|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|6
1729153350000|2024-10-17 08:22:30|||||||||1
1729153360000|2024-10-17 08:22:40|1145.3|1143.3|1145.1|1143.1|1145.3|1143.3|1145.1|1143.1|7
1729153370000|2024-10-17 08:22:50|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|11
1729153380000|2024-10-17 08:23:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|3
1729153390000|2024-10-17 08:23:10|1145.2|1143.2|1145.4|1143.4|1145.4|1143.4|1145.2|1143.2|7
1729153400000|2024-10-17 08:23:20|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|10
1729153420000|2024-10-17 08:23:40|||||||||1
1729153430000|2024-10-17 08:23:50|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|3
1729153440000|2024-10-17 08:24:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|4
1729153450000|2024-10-17 08:24:10|1145.2|1143.2|1145.3|1143.3|1145.4|1143.4|1145.2|1143.2|10
1729153460000|2024-10-17 08:24:20|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|5
1729153470000|2024-10-17 08:24:30|||||||||1
1729153480000|2024-10-17 08:24:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|3
1729153490000|2024-10-17 08:24:50|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|6
1729153500000|2024-10-17 08:25:00|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.5|1143.5|21
1729153510000|2024-10-17 08:25:10|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|5
1729153520000|2024-10-17 08:25:20|1145.5|1143.5|1145.3|1143.3|1145.5|1143.5|1145.3|1143.3|11
1729153530000|2024-10-17 08:25:30|||||||||1
1729153540000|2024-10-17 08:25:40|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|20
1729153550000|2024-10-17 08:25:50|||||||||2
1729153560000|2024-10-17 08:26:00|||||||||8
1729153570000|2024-10-17 08:26:10|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|30
1729153590000|2024-10-17 08:26:30|||||||||30
1729153600000|2024-10-17 08:26:40|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|24
1729153610000|2024-10-17 08:26:50|1145.2|1143.2|1145.3|1143.3|1145.3|1143.3|1145.2|1143.2|2
1729153620000|2024-10-17 08:27:00|1145.2|1143.2|1145.4|1143.4|1145.4|1143.4|1145.2|1143.2|23
1729153640000|2024-10-17 08:27:20|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|5
1729153650000|2024-10-17 08:27:30|||||||||1
1729153670000|2024-10-17 08:27:50|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|17
1729153680000|2024-10-17 08:28:00|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|46
1729153700000|2024-10-17 08:28:20|||||||||9
1729153710000|2024-10-17 08:28:30|||||||||2
1729153720000|2024-10-17 08:28:40|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|9
1729153730000|2024-10-17 08:28:50|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|14
1729153740000|2024-10-17 08:29:00|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|2
1729153750000|2024-10-17 08:29:10|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|4
1729153760000|2024-10-17 08:29:20|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|5
1729153770000|2024-10-17 08:29:30|||||||||19
1729153780000|2024-10-17 08:29:40|1145.8|1143.8|1146.1|1144.1|1146.1|1144.1|1145.8|1143.8|52
1729153790000|2024-10-17 08:29:50|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|25
1729153810000|2024-10-17 08:30:10|||||||||11
1729153820000|2024-10-17 08:30:20|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|21
1729153830000|2024-10-17 08:30:30|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|7
1729153840000|2024-10-17 08:30:40|1146.3|1144.3|1146.4|1144.4|1146.6|1144.6|1146.3|1144.3|70
1729153850000|2024-10-17 08:30:50|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|10
1729153860000|2024-10-17 08:31:00|||||||||12
1729153870000|2024-10-17 08:31:10|1146.3|1144.3|1146.1|1144.1|1146.3|1144.3|1146.1|1144.1|113
1729153880000|2024-10-17 08:31:20|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|3
1729153910000|2024-10-17 08:31:50|1146|1144|1145.8|1143.8|1146|1144|1145.8|1143.8|25
1729153920000|2024-10-17 08:32:00|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|10
1729153930000|2024-10-17 08:32:10|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|2
1729153940000|2024-10-17 08:32:20|||||||||6
1729153950000|2024-10-17 08:32:30|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|10
1729153980000|2024-10-17 08:33:00|1146|1144|1146|1144|1146|1144|1146|1144|7
1729154010000|2024-10-17 08:33:30|||||||||5
1729154020000|2024-10-17 08:33:40|||||||||3
1729154030000|2024-10-17 08:33:50|||||||||6
1729154040000|2024-10-17 08:34:00|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|10
1729154050000|2024-10-17 08:34:10|||||||||6
1729154060000|2024-10-17 08:34:20|||||||||4
1729154070000|2024-10-17 08:34:30|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|4
1729154090000|2024-10-17 08:34:50|||||||||2
1729154100000|2024-10-17 08:35:00|||||||||1
1729154120000|2024-10-17 08:35:20|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|5
1729154140000|2024-10-17 08:35:40|||||||||3
1729154160000|2024-10-17 08:36:00|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|10
1729154170000|2024-10-17 08:36:10|||||||||3
1729154190000|2024-10-17 08:36:30|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|9
1729154210000|2024-10-17 08:36:50|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|2
1729154220000|2024-10-17 08:37:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|3
1729154230000|2024-10-17 08:37:10|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|15
1729154250000|2024-10-17 08:37:30|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|3
1729154260000|2024-10-17 08:37:40|||||||||1
1729154270000|2024-10-17 08:37:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|2
1729154280000|2024-10-17 08:38:00|1145.5|1143.5|1145.6|1143.6|1145.7|1143.7|1145.5|1143.5|23
1729154300000|2024-10-17 08:38:20|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|10
1729154310000|2024-10-17 08:38:30|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|7
1729154320000|2024-10-17 08:38:40|||||||||1
1729154330000|2024-10-17 08:38:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|4
1729154340000|2024-10-17 08:39:00|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|4
1729154350000|2024-10-17 08:39:10|||||||||1
1729154360000|2024-10-17 08:39:20|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1729154370000|2024-10-17 08:39:30|||||||||5
1729154380000|2024-10-17 08:39:40|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.5|1143.5|4
1729154390000|2024-10-17 08:39:50|||||||||16
1729154400000|2024-10-17 08:40:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|6
1729154410000|2024-10-17 08:40:10|||||||||1
1729154420000|2024-10-17 08:40:20|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|6
1729154440000|2024-10-17 08:40:40|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|27
1729154450000|2024-10-17 08:40:50|||||||||5
1729154470000|2024-10-17 08:41:10|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|8
1729154490000|2024-10-17 08:41:30|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|11
1729154500000|2024-10-17 08:41:40|||||||||9
1729154510000|2024-10-17 08:41:50|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|5
1729154520000|2024-10-17 08:42:00|||||||||3
1729154530000|2024-10-17 08:42:10|||||||||4
1729154560000|2024-10-17 08:42:40|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|3
1729154580000|2024-10-17 08:43:00|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|10
1729154590000|2024-10-17 08:43:10|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|12
1729154600000|2024-10-17 08:43:20|||||||||2
1729154610000|2024-10-17 08:43:30|||||||||2
1729154630000|2024-10-17 08:43:50|||||||||4
1729154640000|2024-10-17 08:44:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1729154650000|2024-10-17 08:44:10|||||||||3
1729154660000|2024-10-17 08:44:20|||||||||5
1729154670000|2024-10-17 08:44:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|15
1729154680000|2024-10-17 08:44:40|||||||||1
1729154710000|2024-10-17 08:45:10|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|8
1729154720000|2024-10-17 08:45:20|||||||||2
1729154740000|2024-10-17 08:45:40|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|3
1729154760000|2024-10-17 08:46:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|17
1729154770000|2024-10-17 08:46:10|||||||||1
1729154780000|2024-10-17 08:46:20|||||||||1
1729154800000|2024-10-17 08:46:40|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|9
1729154820000|2024-10-17 08:47:00|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|11
1729154830000|2024-10-17 08:47:10|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|4
1729154850000|2024-10-17 08:47:30|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|19
1729154860000|2024-10-17 08:47:40|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|6
1729154870000|2024-10-17 08:47:50|||||||||1
1729154890000|2024-10-17 08:48:10|||||||||5
1729154930000|2024-10-17 08:48:50|||||||||7
1729154940000|2024-10-17 08:49:00|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|9
1729154950000|2024-10-17 08:49:10|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|4
1729154960000|2024-10-17 08:49:20|1145.6|1143.6|1146.1|1144.1|1146.1|1144.1|1145.6|1143.6|73
1729154980000|2024-10-17 08:49:40|||||||||31
1729154990000|2024-10-17 08:49:50|||||||||5
1729155000000|2024-10-17 08:50:00|||||||||2
1729155010000|2024-10-17 08:50:10|||||||||11
1729155020000|2024-10-17 08:50:20|||||||||11
1729155050000|2024-10-17 08:50:50|1146|1144|1145.8|1143.8|1146|1144|1145.8|1143.8|23
1729155060000|2024-10-17 08:51:00|||||||||19
1729155070000|2024-10-17 08:51:10|||||||||1
1729155080000|2024-10-17 08:51:20|||||||||4
1729155090000|2024-10-17 08:51:30|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|3
1729155120000|2024-10-17 08:52:00|||||||||4
1729155130000|2024-10-17 08:52:10|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|5
1729155150000|2024-10-17 08:52:30|||||||||3
1729155190000|2024-10-17 08:53:10|||||||||15
1729155220000|2024-10-17 08:53:40|1145.9|1143.9|1146.1|1144.1|1146.1|1144.1|1145.9|1143.9|17
1729155230000|2024-10-17 08:53:50|||||||||12
1729155240000|2024-10-17 08:54:00|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|4
1729155250000|2024-10-17 08:54:10|||||||||1
1729155270000|2024-10-17 08:54:30|1146|1144|1146|1144|1146|1144|1146|1144|4
1729155280000|2024-10-17 08:54:40|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|6
1729155290000|2024-10-17 08:54:50|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|13
1729155310000|2024-10-17 08:55:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|7
1729155320000|2024-10-17 08:55:20|||||||||1
1729155330000|2024-10-17 08:55:30|||||||||1
1729155340000|2024-10-17 08:55:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|16
1729155360000|2024-10-17 08:56:00|1146.1|1144.1|1146|1144|1146.1|1144.1|1146|1144|10
1729155370000|2024-10-17 08:56:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1729155380000|2024-10-17 08:56:20|1146|1144|1146|1144|1146.1|1144.1|1146|1144|14
1729155390000|2024-10-17 08:56:30|||||||||1
1729155410000|2024-10-17 08:56:50|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|5
1729155420000|2024-10-17 08:57:00|||||||||5
1729155430000|2024-10-17 08:57:10|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|2
1729155440000|2024-10-17 08:57:20|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|5
1729155450000|2024-10-17 08:57:30|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|1
1729155460000|2024-10-17 08:57:40|1146|1144|1146|1144|1146|1144|1146|1144|6
1729155470000|2024-10-17 08:57:50|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|16
1729155480000|2024-10-17 08:58:00|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|9
1729155490000|2024-10-17 08:58:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|3
1729155500000|2024-10-17 08:58:20|||||||||5
1729155510000|2024-10-17 08:58:30|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|4
1729155520000|2024-10-17 08:58:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729155530000|2024-10-17 08:58:50|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|4
1729155540000|2024-10-17 08:59:00|1146.7|1144.7|1146.6|1144.6|1146.8|1144.8|1146.6|1144.6|11
1729155550000|2024-10-17 08:59:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|7
1729155560000|2024-10-17 08:59:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|12
1729155580000|2024-10-17 08:59:40|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|5
1729155590000|2024-10-17 08:59:50|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|4
1729155600000|2024-10-17 09:00:00|||||||||4
1729155610000|2024-10-17 09:00:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|5
1729155620000|2024-10-17 09:00:20|||||||||1
1729155630000|2024-10-17 09:00:30|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|6
1729155640000|2024-10-17 09:00:40|||||||||3
1729155650000|2024-10-17 09:00:50|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729155660000|2024-10-17 09:01:00|||||||||8
1729155670000|2024-10-17 09:01:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|3
1729155690000|2024-10-17 09:01:30|1146.5|1144.5|1146.7|1144.7|1146.7|1144.7|1146.5|1144.5|14
1729155700000|2024-10-17 09:01:40|||||||||1
1729155710000|2024-10-17 09:01:50|||||||||5
1729155720000|2024-10-17 09:02:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|3
1729155730000|2024-10-17 09:02:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|11
1729155750000|2024-10-17 09:02:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|6
1729155770000|2024-10-17 09:02:50|1146.5|1144.5|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|11
1729155780000|2024-10-17 09:03:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|5
1729155800000|2024-10-17 09:03:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|14
1729155810000|2024-10-17 09:03:30|||||||||5
1729155820000|2024-10-17 09:03:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1729155830000|2024-10-17 09:03:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|4
1729155840000|2024-10-17 09:04:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|3
1729155850000|2024-10-17 09:04:10|||||||||1
1729155860000|2024-10-17 09:04:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|5
1729155880000|2024-10-17 09:04:40|||||||||10
1729155890000|2024-10-17 09:04:50|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|3
1729155900000|2024-10-17 09:05:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|2
1729155920000|2024-10-17 09:05:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|27
1729155930000|2024-10-17 09:05:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729155950000|2024-10-17 09:05:50|||||||||3
1729155960000|2024-10-17 09:06:00|||||||||3
1729155970000|2024-10-17 09:06:10|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|6
1729155980000|2024-10-17 09:06:20|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|40
1729156010000|2024-10-17 09:06:50|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|7
1729156020000|2024-10-17 09:07:00|1147|1145|1147|1145|1147.1|1145.1|1147|1145|13
1729156030000|2024-10-17 09:07:10|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|5
1729156040000|2024-10-17 09:07:20|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|26
1729156050000|2024-10-17 09:07:30|1147|1145|1147|1145|1147|1145|1147|1145|2
1729156070000|2024-10-17 09:07:50|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|4
1729156090000|2024-10-17 09:08:10|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|2
1729156100000|2024-10-17 09:08:20|||||||||2
1729156120000|2024-10-17 09:08:40|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|3
1729156130000|2024-10-17 09:08:50|||||||||11
1729156140000|2024-10-17 09:09:00|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729156150000|2024-10-17 09:09:10|||||||||8
1729156160000|2024-10-17 09:09:20|||||||||1
1729156180000|2024-10-17 09:09:40|||||||||3
1729156190000|2024-10-17 09:09:50|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|5
1729156200000|2024-10-17 09:10:00|||||||||7
1729156210000|2024-10-17 09:10:10|||||||||4
1729156240000|2024-10-17 09:10:40|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|10
1729156250000|2024-10-17 09:10:50|||||||||1
1729156260000|2024-10-17 09:11:00|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|2
1729156270000|2024-10-17 09:11:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|4
1729156280000|2024-10-17 09:11:20|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729156290000|2024-10-17 09:11:30|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|6
1729156300000|2024-10-17 09:11:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729156310000|2024-10-17 09:11:50|||||||||4
1729156320000|2024-10-17 09:12:00|||||||||16
1729156330000|2024-10-17 09:12:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|6
1729156340000|2024-10-17 09:12:20|||||||||3
1729156370000|2024-10-17 09:12:50|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|4
1729156380000|2024-10-17 09:13:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|18
1729156400000|2024-10-17 09:13:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|12
1729156410000|2024-10-17 09:13:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729156430000|2024-10-17 09:13:50|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|64
1729156440000|2024-10-17 09:14:00|||||||||7
1729156450000|2024-10-17 09:14:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|40
1729156460000|2024-10-17 09:14:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|4
1729156470000|2024-10-17 09:14:30|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|6
1729156480000|2024-10-17 09:14:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|10
1729156500000|2024-10-17 09:15:00|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|70
1729156510000|2024-10-17 09:15:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|10
1729156520000|2024-10-17 09:15:20|||||||||9
1729156530000|2024-10-17 09:15:30|||||||||18
1729156550000|2024-10-17 09:15:50|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|36
1729156560000|2024-10-17 09:16:00|||||||||17
1729156570000|2024-10-17 09:16:10|||||||||4
1729156580000|2024-10-17 09:16:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|9
1729156590000|2024-10-17 09:16:30|||||||||7
1729156620000|2024-10-17 09:17:00|1146.2|1144.2|1146.4|1144.4|1146.4|1144.4|1146.2|1144.2|15
1729156630000|2024-10-17 09:17:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|11
1729156640000|2024-10-17 09:17:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729156650000|2024-10-17 09:17:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|3
1729156660000|2024-10-17 09:17:40|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|7
1729156670000|2024-10-17 09:17:50|||||||||1
1729156680000|2024-10-17 09:18:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|18
1729156690000|2024-10-17 09:18:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|2
1729156700000|2024-10-17 09:18:20|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.2|1144.2|13
1729156710000|2024-10-17 09:18:30|1146.2|1144.2|1146.4|1144.4|1146.4|1144.4|1146.2|1144.2|8
1729156720000|2024-10-17 09:18:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|7
1729156730000|2024-10-17 09:18:50|||||||||3
1729156740000|2024-10-17 09:19:00|1146.1|1144.1|1145.9|1143.9|1146.1|1144.1|1145.9|1143.9|85
1729156750000|2024-10-17 09:19:10|||||||||2
1729156780000|2024-10-17 09:19:40|||||||||4
1729156790000|2024-10-17 09:19:50|||||||||9
1729156800000|2024-10-17 09:20:00|1146|1144|1146|1144|1146|1144|1146|1144|31
1729156810000|2024-10-17 09:20:10|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|38
1729156830000|2024-10-17 09:20:30|||||||||12
1729156840000|2024-10-17 09:20:40|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|23
1729156860000|2024-10-17 09:21:00|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|19
1729156870000|2024-10-17 09:21:10|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|10
1729156880000|2024-10-17 09:21:20|||||||||6
1729156890000|2024-10-17 09:21:30|1145.7|1143.7|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|39
1729156900000|2024-10-17 09:21:40|1145.5|1143.5|1145.4|1143.4|1145.6|1143.6|1145.4|1143.4|34
1729156910000|2024-10-17 09:21:50|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|5
1729156920000|2024-10-17 09:22:00|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|2
1729156930000|2024-10-17 09:22:10|1145.6|1143.6|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|19
1729156940000|2024-10-17 09:22:20|1145.6|1143.6|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|33
1729156950000|2024-10-17 09:22:30|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|9
1729156960000|2024-10-17 09:22:40|||||||||3
1729156970000|2024-10-17 09:22:50|||||||||4
1729156980000|2024-10-17 09:23:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|23
1729156990000|2024-10-17 09:23:10|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|20
1729157000000|2024-10-17 09:23:20|1145.3|1143.3|1145.6|1143.6|1145.6|1143.6|1145.3|1143.3|39
1729157010000|2024-10-17 09:23:30|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|32
1729157020000|2024-10-17 09:23:40|||||||||3
1729157030000|2024-10-17 09:23:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|3
1729157040000|2024-10-17 09:24:00|1145.2|1143.2|1145.3|1143.3|1145.3|1143.3|1145.2|1143.2|7
1729157050000|2024-10-17 09:24:10|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|10
1729157060000|2024-10-17 09:24:20|||||||||11
1729157070000|2024-10-17 09:24:30|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|2
1729157080000|2024-10-17 09:24:40|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|10
1729157090000|2024-10-17 09:24:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.2|1143.2|12
1729157100000|2024-10-17 09:25:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|11
1729157110000|2024-10-17 09:25:10|||||||||1
1729157120000|2024-10-17 09:25:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|10
1729157130000|2024-10-17 09:25:30|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1729157140000|2024-10-17 09:25:40|||||||||15
1729157150000|2024-10-17 09:25:50|1145.7|1143.7|1145.5|1143.5|1145.7|1143.7|1145.5|1143.5|16
1729157160000|2024-10-17 09:26:00|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|3
1729157170000|2024-10-17 09:26:10|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|11
1729157180000|2024-10-17 09:26:20|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.5|1143.5|14
1729157190000|2024-10-17 09:26:30|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|10
1729157200000|2024-10-17 09:26:40|1145.5|1143.5|1145.3|1143.3|1145.5|1143.5|1145.3|1143.3|25
1729157210000|2024-10-17 09:26:50|||||||||4
1729157220000|2024-10-17 09:27:00|1145.4|1143.4|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|2
1729157230000|2024-10-17 09:27:10|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|2
1729157240000|2024-10-17 09:27:20|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|4
1729157250000|2024-10-17 09:27:30|1145|1143|1145|1143|1145|1143|1145|1143|1
1729157260000|2024-10-17 09:27:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145|1143|11
1729157270000|2024-10-17 09:27:50|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|5
1729157280000|2024-10-17 09:28:00|1145.2|1143.2|1145.3|1143.3|1145.3|1143.3|1145.1|1143.1|10
1729157290000|2024-10-17 09:28:10|||||||||11
1729157300000|2024-10-17 09:28:20|1145.2|1143.2|1145.4|1143.4|1145.4|1143.4|1145.2|1143.2|9
1729157310000|2024-10-17 09:28:30|||||||||9
1729157330000|2024-10-17 09:28:50|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|4
1729157340000|2024-10-17 09:29:00|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|2
1729157350000|2024-10-17 09:29:10|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|3
1729157360000|2024-10-17 09:29:20|||||||||5
1729157370000|2024-10-17 09:29:30|||||||||3
1729157380000|2024-10-17 09:29:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|2
1729157400000|2024-10-17 09:30:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|5
1729157410000|2024-10-17 09:30:10|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|3
1729157420000|2024-10-17 09:30:20|1145.3|1143.3|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|7
1729157430000|2024-10-17 09:30:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|3
1729157440000|2024-10-17 09:30:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|4
1729157450000|2024-10-17 09:30:50|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1729157460000|2024-10-17 09:31:00|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|5
1729157470000|2024-10-17 09:31:10|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|8
1729157480000|2024-10-17 09:31:20|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|17
1729157490000|2024-10-17 09:31:30|||||||||9
1729157500000|2024-10-17 09:31:40|||||||||5
1729157520000|2024-10-17 09:32:00|1145|1143|1144.9|1142.9|1145|1143|1144.9|1142.9|14
1729157530000|2024-10-17 09:32:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|2
1729157540000|2024-10-17 09:32:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|3
1729157550000|2024-10-17 09:32:30|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|5
1729157560000|2024-10-17 09:32:40|||||||||2
1729157570000|2024-10-17 09:32:50|||||||||2
1729157580000|2024-10-17 09:33:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|6
1729157590000|2024-10-17 09:33:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|3
1729157600000|2024-10-17 09:33:20|1144.6|1142.6|1144.8|1142.8|1144.8|1142.8|1144.6|1142.6|14
1729157610000|2024-10-17 09:33:30|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|10
1729157620000|2024-10-17 09:33:40|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|3
1729157630000|2024-10-17 09:33:50|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|7
1729157640000|2024-10-17 09:34:00|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|5
1729157650000|2024-10-17 09:34:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1729157660000|2024-10-17 09:34:20|||||||||1
1729157670000|2024-10-17 09:34:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|6
1729157680000|2024-10-17 09:34:40|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|2
1729157690000|2024-10-17 09:34:50|1144.5|1142.5|1144.2|1142.2|1144.5|1142.5|1144.2|1142.2|31
1729157700000|2024-10-17 09:35:00|1144.1|1142.1|1144.3|1142.3|1144.4|1142.4|1144.1|1142.1|34
1729157710000|2024-10-17 09:35:10|||||||||2
1729157720000|2024-10-17 09:35:20|1144.4|1142.4|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|15
1729157730000|2024-10-17 09:35:30|||||||||1
1729157740000|2024-10-17 09:35:40|1144.3|1142.3|1144.2|1142.2|1144.4|1142.4|1144.2|1142.2|5
1729157750000|2024-10-17 09:35:50|1144.1|1142.1|1144.2|1142.2|1144.3|1142.3|1144.1|1142.1|13
1729157760000|2024-10-17 09:36:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|5
1729157780000|2024-10-17 09:36:20|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|14
1729157790000|2024-10-17 09:36:30|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|111
1729157800000|2024-10-17 09:36:40|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|5
1729157810000|2024-10-17 09:36:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1729157820000|2024-10-17 09:37:00|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|8
1729157830000|2024-10-17 09:37:10|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|13
1729157840000|2024-10-17 09:37:20|1144.4|1142.4|1144.2|1142.2|1144.4|1142.4|1144.2|1142.2|10
1729157850000|2024-10-17 09:37:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|2
1729157860000|2024-10-17 09:37:40|1144.2|1142.2|1144.4|1142.4|1144.4|1142.4|1144.2|1142.2|8
1729157870000|2024-10-17 09:37:50|||||||||6
1729157880000|2024-10-17 09:38:00|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|4
1729157890000|2024-10-17 09:38:10|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|5
1729157900000|2024-10-17 09:38:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|16
1729157910000|2024-10-17 09:38:30|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|13
1729157920000|2024-10-17 09:38:40|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|7
1729157930000|2024-10-17 09:38:50|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|4
1729157940000|2024-10-17 09:39:00|||||||||1
1729157950000|2024-10-17 09:39:10|1144.8|1142.8|1145|1143|1145|1143|1144.8|1142.8|7
1729157960000|2024-10-17 09:39:20|1144.9|1142.9|1145.1|1143.1|1145.1|1143.1|1144.9|1142.9|4
1729157980000|2024-10-17 09:39:40|1145|1143|1145|1143|1145|1143|1145|1143|5
1729157990000|2024-10-17 09:39:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1729158000000|2024-10-17 09:40:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|2
1729158010000|2024-10-17 09:40:10|1145.3|1143.3|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|11
1729158020000|2024-10-17 09:40:20|||||||||1
1729158030000|2024-10-17 09:40:30|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|7
1729158040000|2024-10-17 09:40:40|1145.3|1143.3|1145.5|1143.5|1145.5|1143.5|1145.3|1143.3|5
1729158050000|2024-10-17 09:40:50|1145.4|1143.4|1145.5|1143.5|1145.6|1143.6|1145.4|1143.4|20
1729158060000|2024-10-17 09:41:00|||||||||10
1729158070000|2024-10-17 09:41:10|1145.4|1143.4|1145.2|1143.2|1145.4|1143.4|1145.2|1143.2|18
1729158080000|2024-10-17 09:41:20|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|9
1729158090000|2024-10-17 09:41:30|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|7
1729158100000|2024-10-17 09:41:40|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|9
1729158110000|2024-10-17 09:41:50|||||||||1
1729158120000|2024-10-17 09:42:00|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|7
1729158130000|2024-10-17 09:42:10|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|2
1729158150000|2024-10-17 09:42:30|||||||||4
1729158160000|2024-10-17 09:42:40|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|17
1729158170000|2024-10-17 09:42:50|||||||||5
1729158180000|2024-10-17 09:43:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|4
1729158190000|2024-10-17 09:43:10|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|3
1729158200000|2024-10-17 09:43:20|||||||||3
1729158210000|2024-10-17 09:43:30|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|7
1729158220000|2024-10-17 09:43:40|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|12
1729158230000|2024-10-17 09:43:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1729158240000|2024-10-17 09:44:00|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|5
1729158250000|2024-10-17 09:44:10|||||||||4
1729158270000|2024-10-17 09:44:30|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|5
1729158300000|2024-10-17 09:45:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|7
1729158310000|2024-10-17 09:45:10|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|3
1729158320000|2024-10-17 09:45:20|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|5
1729158330000|2024-10-17 09:45:30|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|5
1729158350000|2024-10-17 09:45:50|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1729158360000|2024-10-17 09:46:00|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.5|1143.5|4
1729158370000|2024-10-17 09:46:10|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.5|1143.5|5
1729158380000|2024-10-17 09:46:20|||||||||1
1729158390000|2024-10-17 09:46:30|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|2
1729158410000|2024-10-17 09:46:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|9
1729158420000|2024-10-17 09:47:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|9
1729158430000|2024-10-17 09:47:10|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1729158440000|2024-10-17 09:47:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|11
1729158470000|2024-10-17 09:47:50|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|2
1729158480000|2024-10-17 09:48:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|7
1729158490000|2024-10-17 09:48:10|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|3
1729158500000|2024-10-17 09:48:20|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|6
1729158510000|2024-10-17 09:48:30|||||||||1
1729158530000|2024-10-17 09:48:50|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|14
1729158540000|2024-10-17 09:49:00|||||||||4
1729158550000|2024-10-17 09:49:10|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|4
1729158560000|2024-10-17 09:49:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|4
1729158570000|2024-10-17 09:49:30|1145.7|1143.7|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|8
1729158580000|2024-10-17 09:49:40|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1729158590000|2024-10-17 09:49:50|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|2
1729158600000|2024-10-17 09:50:00|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|5
1729158610000|2024-10-17 09:50:10|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|2
1729158620000|2024-10-17 09:50:20|||||||||2
1729158630000|2024-10-17 09:50:30|||||||||1
1729158640000|2024-10-17 09:50:40|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|20
1729158660000|2024-10-17 09:51:00|||||||||1
1729158670000|2024-10-17 09:51:10|||||||||3
1729158680000|2024-10-17 09:51:20|||||||||2
1729158710000|2024-10-17 09:51:50|1145.9|1143.9|1145.9|1143.9|1146.1|1144.1|1145.9|1143.9|12
1729158720000|2024-10-17 09:52:00|1146|1144|1146|1144|1146|1144|1146|1144|2
1729158730000|2024-10-17 09:52:10|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|6
1729158760000|2024-10-17 09:52:40|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1729158770000|2024-10-17 09:52:50|||||||||5
1729158780000|2024-10-17 09:53:00|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|4
1729158800000|2024-10-17 09:53:20|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|57
1729158810000|2024-10-17 09:53:30|1146|1144|1146|1144|1146|1144|1146|1144|8
1729158820000|2024-10-17 09:53:40|||||||||3
1729158830000|2024-10-17 09:53:50|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|3
1729158840000|2024-10-17 09:54:00|||||||||3
1729158850000|2024-10-17 09:54:10|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729158870000|2024-10-17 09:54:30|1146.1|1144.1|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|4
1729158890000|2024-10-17 09:54:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1729158900000|2024-10-17 09:55:00|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|7
1729158910000|2024-10-17 09:55:10|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|10
1729158920000|2024-10-17 09:55:20|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|21
1729158930000|2024-10-17 09:55:30|1146|1144|1146.2|1144.2|1146.2|1144.2|1146|1144|5
1729158940000|2024-10-17 09:55:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1729158950000|2024-10-17 09:55:50|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|9
1729158960000|2024-10-17 09:56:00|||||||||7
1729158970000|2024-10-17 09:56:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|13
1729158980000|2024-10-17 09:56:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|38
1729158990000|2024-10-17 09:56:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|5
1729159010000|2024-10-17 09:56:50|||||||||10
1729159020000|2024-10-17 09:57:00|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|8
1729159030000|2024-10-17 09:57:10|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|19
1729159040000|2024-10-17 09:57:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|6
1729159050000|2024-10-17 09:57:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|5
1729159060000|2024-10-17 09:57:40|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|11
1729159070000|2024-10-17 09:57:50|||||||||7
1729159080000|2024-10-17 09:58:00|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|9
1729159090000|2024-10-17 09:58:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|5
1729159100000|2024-10-17 09:58:20|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|9
1729159110000|2024-10-17 09:58:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|3
1729159120000|2024-10-17 09:58:40|1146.4|1144.4|1146.3|1144.3|1146.5|1144.5|1146.3|1144.3|23
1729159130000|2024-10-17 09:58:50|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|10
1729159140000|2024-10-17 09:59:00|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|9
1729159150000|2024-10-17 09:59:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|4
1729159160000|2024-10-17 09:59:20|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|7
1729159170000|2024-10-17 09:59:30|1146.3|1144.3|1146.2|1144.2|1146.4|1144.4|1146.2|1144.2|13
1729159180000|2024-10-17 09:59:40|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|5
1729159190000|2024-10-17 09:59:50|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.3|1144.3|33
1729159200000|2024-10-17 10:00:00|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|11
1729159220000|2024-10-17 10:00:20|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|4
1729159230000|2024-10-17 10:00:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|4
1729159240000|2024-10-17 10:00:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729159250000|2024-10-17 10:00:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|8
1729159260000|2024-10-17 10:01:00|||||||||22
1729159270000|2024-10-17 10:01:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|4
1729159280000|2024-10-17 10:01:20|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|14
1729159290000|2024-10-17 10:01:30|||||||||5
1729159300000|2024-10-17 10:01:40|||||||||1
1729159330000|2024-10-17 10:02:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|4
1729159340000|2024-10-17 10:02:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|3
1729159350000|2024-10-17 10:02:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729159360000|2024-10-17 10:02:40|1146.7|1144.7|1146.9|1144.9|1146.9|1144.9|1146.7|1144.7|3
1729159370000|2024-10-17 10:02:50|1147|1145|1147|1145|1147|1145|1147|1145|14
1729159380000|2024-10-17 10:03:00|||||||||2
1729159390000|2024-10-17 10:03:10|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1729159400000|2024-10-17 10:03:20|1147|1145|1147|1145|1147|1145|1147|1145|5
1729159420000|2024-10-17 10:03:40|||||||||1
1729159430000|2024-10-17 10:03:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|4
1729159470000|2024-10-17 10:04:30|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|5
1729159510000|2024-10-17 10:05:10|||||||||1
1729159530000|2024-10-17 10:05:30|1147|1145|1147|1145|1147|1145|1147|1145|1
1729159560000|2024-10-17 10:06:00|||||||||1
1729159570000|2024-10-17 10:06:10|||||||||5
1729159580000|2024-10-17 10:06:20|||||||||4
1729159590000|2024-10-17 10:06:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1729159600000|2024-10-17 10:06:40|||||||||4
1729159610000|2024-10-17 10:06:50|||||||||1
1729159640000|2024-10-17 10:07:20|||||||||1
1729159650000|2024-10-17 10:07:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|4
1729159660000|2024-10-17 10:07:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|3
1729159680000|2024-10-17 10:08:00|||||||||3
1729159690000|2024-10-17 10:08:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729159700000|2024-10-17 10:08:20|1147|1145|1147|1145|1147|1145|1147|1145|3
1729159710000|2024-10-17 10:08:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|4
1729159730000|2024-10-17 10:08:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1729159740000|2024-10-17 10:09:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729159760000|2024-10-17 10:09:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729159770000|2024-10-17 10:09:30|||||||||1
1729159780000|2024-10-17 10:09:40|||||||||2
1729159800000|2024-10-17 10:10:00|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|11
1729159810000|2024-10-17 10:10:10|||||||||5
1729159820000|2024-10-17 10:10:20|||||||||1
1729159880000|2024-10-17 10:11:20|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1729159920000|2024-10-17 10:12:00|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729159940000|2024-10-17 10:12:20|||||||||2
1729159950000|2024-10-17 10:12:30|||||||||1
1729159960000|2024-10-17 10:12:40|||||||||6
1729159980000|2024-10-17 10:13:00|||||||||2
1729160010000|2024-10-17 10:13:30|1146.9|1144.9|1147|1145|1147|1145|1146.8|1144.8|9
1729160040000|2024-10-17 10:14:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729160070000|2024-10-17 10:14:30|||||||||1
1729160080000|2024-10-17 10:14:40|||||||||1
1729160100000|2024-10-17 10:15:00|||||||||1
1729160110000|2024-10-17 10:15:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|11
1729160120000|2024-10-17 10:15:20|||||||||4
1729160130000|2024-10-17 10:15:30|||||||||1
1729160150000|2024-10-17 10:15:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1729160160000|2024-10-17 10:16:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|7
1729160180000|2024-10-17 10:16:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729160200000|2024-10-17 10:16:40|||||||||1
1729160210000|2024-10-17 10:16:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729160220000|2024-10-17 10:17:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729160240000|2024-10-17 10:17:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1729160250000|2024-10-17 10:17:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|3
1729160260000|2024-10-17 10:17:40|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|5
1729160270000|2024-10-17 10:17:50|||||||||6
1729160280000|2024-10-17 10:18:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|20
1729160290000|2024-10-17 10:18:10|1147.5|1145.5|1147.3|1145.3|1147.5|1145.5|1147.3|1145.3|10
1729160300000|2024-10-17 10:18:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1729160310000|2024-10-17 10:18:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|8
1729160330000|2024-10-17 10:18:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|9
1729160340000|2024-10-17 10:19:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|16
1729160350000|2024-10-17 10:19:10|||||||||11
1729160360000|2024-10-17 10:19:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1729160370000|2024-10-17 10:19:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|15
1729160380000|2024-10-17 10:19:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|9
1729160400000|2024-10-17 10:20:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|4
1729160410000|2024-10-17 10:20:10|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|14
1729160430000|2024-10-17 10:20:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|6
1729160440000|2024-10-17 10:20:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|19
1729160450000|2024-10-17 10:20:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|10
1729160470000|2024-10-17 10:21:10|1147.5|1145.5|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|11
1729160480000|2024-10-17 10:21:20|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|8
1729160490000|2024-10-17 10:21:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|3
1729160500000|2024-10-17 10:21:40|1147.5|1145.5|1147.4|1145.4|1147.6|1145.6|1147.4|1145.4|11
1729160510000|2024-10-17 10:21:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|6
1729160520000|2024-10-17 10:22:00|1147.7|1145.7|1147.4|1145.4|1147.7|1145.7|1147.4|1145.4|16
1729160530000|2024-10-17 10:22:10|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|6
1729160550000|2024-10-17 10:22:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|13
1729160560000|2024-10-17 10:22:40|||||||||1
1729160570000|2024-10-17 10:22:50|||||||||8
1729160590000|2024-10-17 10:23:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1729160610000|2024-10-17 10:23:30|||||||||6
1729160650000|2024-10-17 10:24:10|||||||||6
1729160700000|2024-10-17 10:25:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|6
1729160730000|2024-10-17 10:25:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1729160760000|2024-10-17 10:26:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1729160770000|2024-10-17 10:26:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|7
1729160780000|2024-10-17 10:26:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729160790000|2024-10-17 10:26:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729160800000|2024-10-17 10:26:40|||||||||21
1729160820000|2024-10-17 10:27:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729160840000|2024-10-17 10:27:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|13
1729160850000|2024-10-17 10:27:30|||||||||1
1729160880000|2024-10-17 10:28:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|5
1729160890000|2024-10-17 10:28:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|14
1729160900000|2024-10-17 10:28:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|7
1729160910000|2024-10-17 10:28:30|||||||||1
1729160930000|2024-10-17 10:28:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|8
1729160940000|2024-10-17 10:29:00|||||||||1
1729160970000|2024-10-17 10:29:30|||||||||1
1729161020000|2024-10-17 10:30:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729161030000|2024-10-17 10:30:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|4
1729161050000|2024-10-17 10:30:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729161060000|2024-10-17 10:31:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729161070000|2024-10-17 10:31:10|||||||||4
1729161080000|2024-10-17 10:31:20|||||||||2
1729161100000|2024-10-17 10:31:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729161130000|2024-10-17 10:32:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729161150000|2024-10-17 10:32:30|||||||||1
1729161160000|2024-10-17 10:32:40|||||||||2
1729161170000|2024-10-17 10:32:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|5
1729161180000|2024-10-17 10:33:00|||||||||1
1729161190000|2024-10-17 10:33:10|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|5
1729161200000|2024-10-17 10:33:20|||||||||8
1729161220000|2024-10-17 10:33:40|1147|1145|1147|1145|1147|1145|1147|1145|2
1729161250000|2024-10-17 10:34:10|||||||||1
1729161260000|2024-10-17 10:34:20|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|5
1729161270000|2024-10-17 10:34:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729161300000|2024-10-17 10:35:00|||||||||1
1729161310000|2024-10-17 10:35:10|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|7
1729161320000|2024-10-17 10:35:20|||||||||5
1729161330000|2024-10-17 10:35:30|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729161340000|2024-10-17 10:35:40|||||||||2
1729161360000|2024-10-17 10:36:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729161370000|2024-10-17 10:36:10|||||||||1
1729161390000|2024-10-17 10:36:30|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729161430000|2024-10-17 10:37:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729161440000|2024-10-17 10:37:20|||||||||1
1729161460000|2024-10-17 10:37:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1729161470000|2024-10-17 10:37:50|||||||||1
1729161490000|2024-10-17 10:38:10|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|12
1729161510000|2024-10-17 10:38:30|1146.8|1144.8|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|12
1729161520000|2024-10-17 10:38:40|||||||||2
1729161550000|2024-10-17 10:39:10|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|3
1729161570000|2024-10-17 10:39:30|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|9
1729161590000|2024-10-17 10:39:50|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729161600000|2024-10-17 10:40:00|1147|1145|1147|1145|1147|1145|1147|1145|1
1729161610000|2024-10-17 10:40:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729161620000|2024-10-17 10:40:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|11
1729161630000|2024-10-17 10:40:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|5
1729161680000|2024-10-17 10:41:20|||||||||3
1729161690000|2024-10-17 10:41:30|||||||||1
1729161720000|2024-10-17 10:42:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|3
1729161730000|2024-10-17 10:42:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729161760000|2024-10-17 10:42:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1729161770000|2024-10-17 10:42:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1729161780000|2024-10-17 10:43:00|||||||||3
1729161820000|2024-10-17 10:43:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1729161830000|2024-10-17 10:43:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729161880000|2024-10-17 10:44:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1729161900000|2024-10-17 10:45:00|1147.4|1145.4|1147.6|1145.6|1147.6|1145.6|1147.4|1145.4|10
1729161910000|2024-10-17 10:45:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1729161920000|2024-10-17 10:45:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729161930000|2024-10-17 10:45:30|||||||||8
1729161950000|2024-10-17 10:45:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729161970000|2024-10-17 10:46:10|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|3
1729161980000|2024-10-17 10:46:20|||||||||1
1729161990000|2024-10-17 10:46:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729162010000|2024-10-17 10:46:50|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|2
1729162020000|2024-10-17 10:47:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729162050000|2024-10-17 10:47:30|||||||||3
1729162060000|2024-10-17 10:47:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729162070000|2024-10-17 10:47:50|||||||||1
1729162080000|2024-10-17 10:48:00|||||||||1
1729162100000|2024-10-17 10:48:20|1147.8|1145.8|1147.6|1145.6|1147.8|1145.8|1147.6|1145.6|3
1729162120000|2024-10-17 10:48:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|5
1729162150000|2024-10-17 10:49:10|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.6|1145.6|18
1729162160000|2024-10-17 10:49:20|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|60
1729162170000|2024-10-17 10:49:30|1148|1146|1148|1146|1148|1146|1148|1146|4
1729162200000|2024-10-17 10:50:00|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|5
1729162210000|2024-10-17 10:50:10|1148.3|1146.3|1148.5|1146.5|1148.5|1146.5|1148.3|1146.3|55
1729162220000|2024-10-17 10:50:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|13
1729162230000|2024-10-17 10:50:30|||||||||9
1729162240000|2024-10-17 10:50:40|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|3
1729162250000|2024-10-17 10:50:50|||||||||8
1729162260000|2024-10-17 10:51:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729162280000|2024-10-17 10:51:20|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|9
1729162300000|2024-10-17 10:51:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|3
1729162310000|2024-10-17 10:51:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|6
1729162350000|2024-10-17 10:52:30|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|6
1729162360000|2024-10-17 10:52:40|||||||||1
1729162370000|2024-10-17 10:52:50|||||||||1
1729162410000|2024-10-17 10:53:30|||||||||1
1729162430000|2024-10-17 10:53:50|||||||||2
1729162450000|2024-10-17 10:54:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|2
1729162510000|2024-10-17 10:55:10|||||||||1
1729162520000|2024-10-17 10:55:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729162530000|2024-10-17 10:55:30|||||||||3
1729162550000|2024-10-17 10:55:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729162560000|2024-10-17 10:56:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729162570000|2024-10-17 10:56:10|||||||||1
1729162600000|2024-10-17 10:56:40|1148|1146|1148.1|1146.1|1148.1|1146.1|1148|1146|17
1729162610000|2024-10-17 10:56:50|||||||||4
1729162620000|2024-10-17 10:57:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1729162630000|2024-10-17 10:57:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729162690000|2024-10-17 10:58:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|2
1729162710000|2024-10-17 10:58:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|5
1729162720000|2024-10-17 10:58:40|1148.3|1146.3|1148.1|1146.1|1148.3|1146.3|1148.1|1146.1|2
1729162730000|2024-10-17 10:58:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729162750000|2024-10-17 10:59:10|||||||||1
1729162770000|2024-10-17 10:59:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729162800000|2024-10-17 11:00:00|1148.3|1146.3|1148|1146|1148.3|1146.3|1148|1146|20
1729162810000|2024-10-17 11:00:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1729162820000|2024-10-17 11:00:20|||||||||2
1729162830000|2024-10-17 11:00:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|6
1729162840000|2024-10-17 11:00:40|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|39
1729162850000|2024-10-17 11:00:50|1148|1146|1148|1146|1148|1146|1148|1146|1
1729162860000|2024-10-17 11:01:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|5
1729162870000|2024-10-17 11:01:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|2
1729162890000|2024-10-17 11:01:30|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|16
1729162920000|2024-10-17 11:02:00|||||||||1
1729162930000|2024-10-17 11:02:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|10
1729162950000|2024-10-17 11:02:30|||||||||8
1729162960000|2024-10-17 11:02:40|||||||||2
1729162980000|2024-10-17 11:03:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|8
1729163000000|2024-10-17 11:03:20|||||||||6
1729163010000|2024-10-17 11:03:30|||||||||2
1729163020000|2024-10-17 11:03:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|4
1729163050000|2024-10-17 11:04:10|||||||||2
1729163060000|2024-10-17 11:04:20|||||||||1
1729163070000|2024-10-17 11:04:30|||||||||7
1729163080000|2024-10-17 11:04:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1729163100000|2024-10-17 11:05:00|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|8
1729163110000|2024-10-17 11:05:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|7
1729163120000|2024-10-17 11:05:20|||||||||11
1729163130000|2024-10-17 11:05:30|||||||||1
1729163160000|2024-10-17 11:06:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|6
1729163180000|2024-10-17 11:06:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1729163200000|2024-10-17 11:06:40|||||||||1
1729163230000|2024-10-17 11:07:10|||||||||1
1729163240000|2024-10-17 11:07:20|||||||||2
1729163250000|2024-10-17 11:07:30|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|6
1729163260000|2024-10-17 11:07:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|14
1729163280000|2024-10-17 11:08:00|||||||||8
1729163290000|2024-10-17 11:08:10|||||||||2
1729163300000|2024-10-17 11:08:20|1148|1146|1147.9|1145.9|1148|1146|1147.9|1145.9|2
1729163320000|2024-10-17 11:08:40|||||||||1
1729163330000|2024-10-17 11:08:50|||||||||4
1729163340000|2024-10-17 11:09:00|1148|1146|1148|1146|1148|1146|1148|1146|1
1729163350000|2024-10-17 11:09:10|||||||||1
1729163360000|2024-10-17 11:09:20|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729163370000|2024-10-17 11:09:30|1148|1146|1147.9|1145.9|1148|1146|1147.9|1145.9|8
1729163380000|2024-10-17 11:09:40|1148|1146|1148|1146|1148|1146|1148|1146|1
1729163410000|2024-10-17 11:10:10|1148.2|1146.2|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|3
1729163440000|2024-10-17 11:10:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|6
1729163450000|2024-10-17 11:10:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1729163460000|2024-10-17 11:11:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1729163470000|2024-10-17 11:11:10|||||||||2
1729163510000|2024-10-17 11:11:50|||||||||1
1729163520000|2024-10-17 11:12:00|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|26
1729163530000|2024-10-17 11:12:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|4
1729163580000|2024-10-17 11:13:00|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|5
1729163620000|2024-10-17 11:13:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729163640000|2024-10-17 11:14:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729163650000|2024-10-17 11:14:10|||||||||1
1729163680000|2024-10-17 11:14:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|2
1729163700000|2024-10-17 11:15:00|||||||||1
1729163730000|2024-10-17 11:15:30|||||||||14
1729163740000|2024-10-17 11:15:40|||||||||1
1729163750000|2024-10-17 11:15:50|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|15
1729163770000|2024-10-17 11:16:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729163780000|2024-10-17 11:16:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729163810000|2024-10-17 11:16:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729163820000|2024-10-17 11:17:00|||||||||8
1729163830000|2024-10-17 11:17:10|||||||||12
1729163860000|2024-10-17 11:17:40|||||||||8
1729163900000|2024-10-17 11:18:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1729163920000|2024-10-17 11:18:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729163930000|2024-10-17 11:18:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|8
1729163960000|2024-10-17 11:19:20|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|16
1729163970000|2024-10-17 11:19:30|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|11
1729164000000|2024-10-17 11:20:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|11
1729164020000|2024-10-17 11:20:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|4
1729164050000|2024-10-17 11:20:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|0
1729164060000|2024-10-17 11:21:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|6
1729164070000|2024-10-17 11:21:10|||||||||1
1729164140000|2024-10-17 11:22:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|24
1729164150000|2024-10-17 11:22:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|3
1729164170000|2024-10-17 11:22:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|7
1729164180000|2024-10-17 11:23:00|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|24
1729164190000|2024-10-17 11:23:10|||||||||6
1729164210000|2024-10-17 11:23:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729164250000|2024-10-17 11:24:10|||||||||2
1729164300000|2024-10-17 11:25:00|||||||||17
1729164310000|2024-10-17 11:25:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|7
1729164320000|2024-10-17 11:25:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1729164330000|2024-10-17 11:25:30|||||||||3
1729164340000|2024-10-17 11:25:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|7
1729164350000|2024-10-17 11:25:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|4
1729164370000|2024-10-17 11:26:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|6
1729164380000|2024-10-17 11:26:20|||||||||3
1729164390000|2024-10-17 11:26:30|||||||||3
1729164400000|2024-10-17 11:26:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729164410000|2024-10-17 11:26:50|||||||||2
1729164440000|2024-10-17 11:27:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729164480000|2024-10-17 11:28:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729164490000|2024-10-17 11:28:10|||||||||4
1729164520000|2024-10-17 11:28:40|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|10
1729164550000|2024-10-17 11:29:10|||||||||2
1729164560000|2024-10-17 11:29:20|1149|1147|1149|1147|1149|1147|1149|1147|1
1729164580000|2024-10-17 11:29:40|||||||||1
1729164600000|2024-10-17 11:30:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|3
1729164610000|2024-10-17 11:30:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|5
1729164640000|2024-10-17 11:30:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729164700000|2024-10-17 11:31:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|14
1729164730000|2024-10-17 11:32:10|||||||||14
1729164740000|2024-10-17 11:32:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|15
1729164770000|2024-10-17 11:32:50|||||||||6
1729164780000|2024-10-17 11:33:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|5
1729164790000|2024-10-17 11:33:10|1149|1147|1149|1147|1149|1147|1149|1147|4
1729164820000|2024-10-17 11:33:40|||||||||3
1729164840000|2024-10-17 11:34:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|11
1729164850000|2024-10-17 11:34:10|||||||||5
1729164870000|2024-10-17 11:34:30|||||||||6
1729164900000|2024-10-17 11:35:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|5
1729164920000|2024-10-17 11:35:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729164930000|2024-10-17 11:35:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|12
1729164940000|2024-10-17 11:35:40|||||||||1
1729164950000|2024-10-17 11:35:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729164960000|2024-10-17 11:36:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|6
1729164980000|2024-10-17 11:36:20|||||||||3
1729165020000|2024-10-17 11:37:00|1148.8|1146.8|1148.6|1146.6|1148.8|1146.8|1148.6|1146.6|17
1729165030000|2024-10-17 11:37:10|||||||||4
1729165040000|2024-10-17 11:37:20|||||||||13
1729165050000|2024-10-17 11:37:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|13
1729165070000|2024-10-17 11:37:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|7
1729165080000|2024-10-17 11:38:00|||||||||1
1729165120000|2024-10-17 11:38:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729165170000|2024-10-17 11:39:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|6
1729165200000|2024-10-17 11:40:00|||||||||8
1729165230000|2024-10-17 11:40:30|||||||||1
1729165240000|2024-10-17 11:40:40|||||||||2
1729165280000|2024-10-17 11:41:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|8
1729165290000|2024-10-17 11:41:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|9
1729165300000|2024-10-17 11:41:40|1148.5|1146.5|1148.3|1146.3|1148.5|1146.5|1148.3|1146.3|15
1729165310000|2024-10-17 11:41:50|||||||||29
1729165340000|2024-10-17 11:42:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729165370000|2024-10-17 11:42:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|3
1729165380000|2024-10-17 11:43:00|||||||||8
1729165390000|2024-10-17 11:43:10|||||||||1
1729165400000|2024-10-17 11:43:20|||||||||4
1729165420000|2024-10-17 11:43:40|||||||||1
1729165430000|2024-10-17 11:43:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|3
1729165440000|2024-10-17 11:44:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|6
1729165450000|2024-10-17 11:44:10|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|12
1729165480000|2024-10-17 11:44:40|1148|1146|1148|1146|1148|1146|1148|1146|3
1729165490000|2024-10-17 11:44:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|12
1729165500000|2024-10-17 11:45:00|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|7
1729165510000|2024-10-17 11:45:10|1148|1146|1148|1146|1148|1146|1148|1146|1
1729165520000|2024-10-17 11:45:20|||||||||2
1729165530000|2024-10-17 11:45:30|||||||||3
1729165550000|2024-10-17 11:45:50|||||||||4
1729165580000|2024-10-17 11:46:20|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|5
1729165590000|2024-10-17 11:46:30|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729165600000|2024-10-17 11:46:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1729165630000|2024-10-17 11:47:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|3
1729165640000|2024-10-17 11:47:20|||||||||5
1729165650000|2024-10-17 11:47:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729165670000|2024-10-17 11:47:50|1147.8|1145.8|1147.9|1145.9|1148|1146|1147.8|1145.8|34
1729165680000|2024-10-17 11:48:00|||||||||6
1729165700000|2024-10-17 11:48:20|1148|1146|1148|1146|1148|1146|1148|1146|12
1729165710000|2024-10-17 11:48:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729165730000|2024-10-17 11:48:50|||||||||1
1729165740000|2024-10-17 11:49:00|1148|1146|1148|1146|1148|1146|1148|1146|1
1729165790000|2024-10-17 11:49:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|2
1729165800000|2024-10-17 11:50:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|9
1729165840000|2024-10-17 11:50:40|||||||||9
1729165900000|2024-10-17 11:51:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729165930000|2024-10-17 11:52:10|1148|1146|1148|1146|1148|1146|1148|1146|3
1729165980000|2024-10-17 11:53:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|8
1729165990000|2024-10-17 11:53:10|1148|1146|1148|1146|1148|1146|1148|1146|4
1729166000000|2024-10-17 11:53:20|||||||||20
1729166020000|2024-10-17 11:53:40|||||||||17
1729166040000|2024-10-17 11:54:00|||||||||1
1729166050000|2024-10-17 11:54:10|||||||||1
1729166080000|2024-10-17 11:54:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1729166090000|2024-10-17 11:54:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|14
1729166120000|2024-10-17 11:55:20|||||||||1
1729166130000|2024-10-17 11:55:30|||||||||10
1729166140000|2024-10-17 11:55:40|||||||||5
1729166160000|2024-10-17 11:56:00|||||||||1
1729166170000|2024-10-17 11:56:10|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|10
1729166190000|2024-10-17 11:56:30|||||||||1
1729166220000|2024-10-17 11:57:00|||||||||10
1729166230000|2024-10-17 11:57:10|||||||||1
1729166240000|2024-10-17 11:57:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|3
1729166270000|2024-10-17 11:57:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|14
1729166280000|2024-10-17 11:58:00|1148|1146|1148|1146|1148|1146|1148|1146|4
1729166320000|2024-10-17 11:58:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|4
1729166340000|2024-10-17 11:59:00|1148|1146|1148|1146|1148|1146|1148|1146|1
1729166370000|2024-10-17 11:59:30|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|2
1729166380000|2024-10-17 11:59:40|||||||||1
1729166400000|2024-10-17 12:00:00|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|5
1729166420000|2024-10-17 12:00:20|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729166440000|2024-10-17 12:00:40|1148|1146|1147.9|1145.9|1148|1146|1147.9|1145.9|7
1729166450000|2024-10-17 12:00:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|5
1729166460000|2024-10-17 12:01:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729166470000|2024-10-17 12:01:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|12
1729166490000|2024-10-17 12:01:30|||||||||3
1729166530000|2024-10-17 12:02:10|||||||||1
1729166540000|2024-10-17 12:02:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729166550000|2024-10-17 12:02:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|8
1729166570000|2024-10-17 12:02:50|||||||||1
1729166630000|2024-10-17 12:03:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|3
1729166640000|2024-10-17 12:04:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1729166650000|2024-10-17 12:04:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|3
1729166660000|2024-10-17 12:04:20|||||||||2
1729166670000|2024-10-17 12:04:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1729166680000|2024-10-17 12:04:40|||||||||1
1729166700000|2024-10-17 12:05:00|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|4
1729166710000|2024-10-17 12:05:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1729166740000|2024-10-17 12:05:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1729166750000|2024-10-17 12:05:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729166810000|2024-10-17 12:06:50|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|1
1729166820000|2024-10-17 12:07:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|3
1729166830000|2024-10-17 12:07:10|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|2
1729166850000|2024-10-17 12:07:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1729166880000|2024-10-17 12:08:00|||||||||3
1729166890000|2024-10-17 12:08:10|||||||||3
1729166900000|2024-10-17 12:08:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1729166910000|2024-10-17 12:08:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729166920000|2024-10-17 12:08:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729166950000|2024-10-17 12:09:10|||||||||2
1729166980000|2024-10-17 12:09:40|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|2
1729167000000|2024-10-17 12:10:00|||||||||1
1729167010000|2024-10-17 12:10:10|||||||||1
1729167030000|2024-10-17 12:10:30|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|2
1729167040000|2024-10-17 12:10:40|||||||||1
1729167060000|2024-10-17 12:11:00|||||||||1
1729167080000|2024-10-17 12:11:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|4
1729167100000|2024-10-17 12:11:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1729167110000|2024-10-17 12:11:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|6
1729167120000|2024-10-17 12:12:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1729167130000|2024-10-17 12:12:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|5
1729167140000|2024-10-17 12:12:20|||||||||8
1729167150000|2024-10-17 12:12:30|||||||||2
1729167160000|2024-10-17 12:12:40|||||||||11
1729167170000|2024-10-17 12:12:50|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|11
1729167180000|2024-10-17 12:13:00|||||||||12
1729167190000|2024-10-17 12:13:10|1147.5|1145.5|1147.7|1145.7|1147.7|1145.7|1147.5|1145.5|25
1729167200000|2024-10-17 12:13:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|11
1729167210000|2024-10-17 12:13:30|||||||||6
1729167220000|2024-10-17 12:13:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|12
1729167230000|2024-10-17 12:13:50|||||||||1
1729167240000|2024-10-17 12:14:00|1147.8|1145.8|1148|1146|1148|1146|1147.8|1145.8|9
1729167250000|2024-10-17 12:14:10|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|8
1729167260000|2024-10-17 12:14:20|||||||||5
1729167270000|2024-10-17 12:14:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|9
1729167280000|2024-10-17 12:14:40|1148.3|1146.3|1148.1|1146.1|1148.3|1146.3|1148.1|1146.1|27
1729167290000|2024-10-17 12:14:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|3
1729167300000|2024-10-17 12:15:00|1148.1|1146.1|1148|1146|1148.1|1146.1|1148|1146|24
1729167310000|2024-10-17 12:15:10|1148.1|1146.1|1148|1146|1148.1|1146.1|1148|1146|6
1729167320000|2024-10-17 12:15:20|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|7
1729167330000|2024-10-17 12:15:30|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|15
1729167340000|2024-10-17 12:15:40|||||||||5
1729167350000|2024-10-17 12:15:50|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|10
1729167360000|2024-10-17 12:16:00|1148.2|1146.2|1148.2|1146.2|1148.5|1146.5|1148.2|1146.2|29
1729167370000|2024-10-17 12:16:10|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|15
1729167380000|2024-10-17 12:16:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|9
1729167390000|2024-10-17 12:16:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|11
1729167400000|2024-10-17 12:16:40|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|8
1729167410000|2024-10-17 12:16:50|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|5
1729167420000|2024-10-17 12:17:00|1148.6|1146.6|1148.4|1146.4|1148.6|1146.6|1148.4|1146.4|5
1729167430000|2024-10-17 12:17:10|||||||||10
1729167440000|2024-10-17 12:17:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|5
1729167450000|2024-10-17 12:17:30|1148.5|1146.5|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|4
1729167460000|2024-10-17 12:17:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|4
1729167470000|2024-10-17 12:17:50|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|4
1729167480000|2024-10-17 12:18:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|6
1729167490000|2024-10-17 12:18:10|||||||||3
1729167500000|2024-10-17 12:18:20|1148.6|1146.6|1148.8|1146.8|1148.8|1146.8|1148.6|1146.6|15
1729167510000|2024-10-17 12:18:30|||||||||8
1729167520000|2024-10-17 12:18:40|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|20
1729167530000|2024-10-17 12:18:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|4
1729167540000|2024-10-17 12:19:00|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|8
1729167550000|2024-10-17 12:19:10|||||||||15
1729167580000|2024-10-17 12:19:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|10
1729167590000|2024-10-17 12:19:50|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|7
1729167600000|2024-10-17 12:20:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|37
1729167610000|2024-10-17 12:20:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|7
1729167620000|2024-10-17 12:20:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729167630000|2024-10-17 12:20:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|17
1729167650000|2024-10-17 12:20:50|1148.7|1146.7|1148.5|1146.5|1148.7|1146.7|1148.5|1146.5|20
1729167660000|2024-10-17 12:21:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729167670000|2024-10-17 12:21:10|||||||||16
1729167690000|2024-10-17 12:21:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|10
1729167700000|2024-10-17 12:21:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|10
1729167710000|2024-10-17 12:21:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|12
1729167720000|2024-10-17 12:22:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|0
1729167730000|2024-10-17 12:22:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|21
1729167750000|2024-10-17 12:22:30|||||||||14
1729167770000|2024-10-17 12:22:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|42
1729167780000|2024-10-17 12:23:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|17
1729167790000|2024-10-17 12:23:10|||||||||17
1729167840000|2024-10-17 12:24:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|20
1729167870000|2024-10-17 12:24:30|||||||||20
1729167880000|2024-10-17 12:24:40|||||||||10
1729167890000|2024-10-17 12:24:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|4
1729167920000|2024-10-17 12:25:20|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|13
1729167930000|2024-10-17 12:25:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|29
1729167950000|2024-10-17 12:25:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729167960000|2024-10-17 12:26:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|9
1729167970000|2024-10-17 12:26:10|1148.9|1146.9|1148.7|1146.7|1148.9|1146.9|1148.7|1146.7|11
1729167980000|2024-10-17 12:26:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|15
1729167990000|2024-10-17 12:26:30|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|16
1729168000000|2024-10-17 12:26:40|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|22
1729168010000|2024-10-17 12:26:50|1148.1|1146.1|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|12
1729168020000|2024-10-17 12:27:00|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|19
1729168030000|2024-10-17 12:27:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729168040000|2024-10-17 12:27:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|14
1729168050000|2024-10-17 12:27:30|||||||||1
1729168060000|2024-10-17 12:27:40|||||||||3
1729168070000|2024-10-17 12:27:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|2
1729168080000|2024-10-17 12:28:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|7
1729168090000|2024-10-17 12:28:10|||||||||3
1729168100000|2024-10-17 12:28:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|12
1729168110000|2024-10-17 12:28:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|7
1729168120000|2024-10-17 12:28:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729168130000|2024-10-17 12:28:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729168140000|2024-10-17 12:29:00|||||||||4
1729168150000|2024-10-17 12:29:10|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.1|1146.1|153
1729168160000|2024-10-17 12:29:20|1148.1|1146.1|1148.3|1146.3|1148.3|1146.3|1148.1|1146.1|30
1729168170000|2024-10-17 12:29:30|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.2|1146.2|21
1729168190000|2024-10-17 12:29:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1729168200000|2024-10-17 12:30:00|1148.7|1146.7|1147.9|1145.9|1148.8|1146.8|1147.8|1145.8|38
1729168210000|2024-10-17 12:30:10|1147.2|1145.2|1147.3|1145.3|1147.7|1145.7|1147.2|1145.2|143
1729168220000|2024-10-17 12:30:20|1147.4|1145.4|1146.9|1144.9|1147.4|1145.4|1146.9|1144.9|67
1729168230000|2024-10-17 12:30:30|1146.8|1144.8|1147.5|1145.5|1147.6|1145.6|1146.8|1144.8|30
1729168240000|2024-10-17 12:30:40|1147.4|1145.4|1147.1|1145.1|1147.4|1145.4|1147.1|1145.1|14
1729168250000|2024-10-17 12:30:50|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|22
1729168260000|2024-10-17 12:31:00|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|6
1729168270000|2024-10-17 12:31:10|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|7
1729168280000|2024-10-17 12:31:20|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.1|1145.1|18
1729168290000|2024-10-17 12:31:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|38
1729168300000|2024-10-17 12:31:40|1147.1|1145.1|1146.9|1144.9|1147.1|1145.1|1146.9|1144.9|13
1729168310000|2024-10-17 12:31:50|1146.8|1144.8|1147|1145|1147|1145|1146.8|1144.8|7
1729168320000|2024-10-17 12:32:00|1147.1|1145.1|1147.3|1145.3|1147.3|1145.3|1147.1|1145.1|12
1729168330000|2024-10-17 12:32:10|1147.2|1145.2|1147.7|1145.7|1147.8|1145.8|1147.2|1145.2|9
1729168340000|2024-10-17 12:32:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|9
1729168350000|2024-10-17 12:32:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|7
1729168360000|2024-10-17 12:32:40|1147.8|1145.8|1147.6|1145.6|1147.9|1145.9|1147.6|1145.6|8
1729168370000|2024-10-17 12:32:50|1147.5|1145.5|1147.6|1145.6|1147.7|1145.7|1147.5|1145.5|8
1729168380000|2024-10-17 12:33:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|3
1729168390000|2024-10-17 12:33:10|1147.7|1145.7|1147.8|1145.8|1147.9|1145.9|1147.7|1145.7|10
1729168400000|2024-10-17 12:33:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|8
1729168410000|2024-10-17 12:33:30|1147.6|1145.6|1147.4|1145.4|1147.6|1145.6|1147.4|1145.4|33
1729168420000|2024-10-17 12:33:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729168430000|2024-10-17 12:33:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|7
1729168440000|2024-10-17 12:34:00|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|8
1729168450000|2024-10-17 12:34:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|9
1729168460000|2024-10-17 12:34:20|1147.2|1145.2|1147|1145|1147.2|1145.2|1147|1145|6
1729168470000|2024-10-17 12:34:30|1147.2|1145.2|1147|1145|1147.2|1145.2|1147|1145|14
1729168480000|2024-10-17 12:34:40|1146.9|1144.9|1146.9|1144.9|1147|1145|1146.9|1144.9|12
1729168490000|2024-10-17 12:34:50|1146.8|1144.8|1146.6|1144.6|1146.8|1144.8|1146.6|1144.6|17
1729168500000|2024-10-17 12:35:00|1146.7|1144.7|1146.5|1144.5|1146.7|1144.7|1146.5|1144.5|21
1729168510000|2024-10-17 12:35:10|1146.4|1144.4|1146.6|1144.6|1146.6|1144.6|1146.4|1144.4|16
1729168520000|2024-10-17 12:35:20|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|6
1729168530000|2024-10-17 12:35:30|1146.7|1144.7|1146.9|1144.9|1146.9|1144.9|1146.7|1144.7|14
1729168540000|2024-10-17 12:35:40|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|4
1729168550000|2024-10-17 12:35:50|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|11
1729168560000|2024-10-17 12:36:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|9
1729168570000|2024-10-17 12:36:10|1146.6|1144.6|1146.8|1144.8|1146.8|1144.8|1146.6|1144.6|13
1729168580000|2024-10-17 12:36:20|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|11
1729168590000|2024-10-17 12:36:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|17
1729168600000|2024-10-17 12:36:40|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|4
1729168610000|2024-10-17 12:36:50|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|19
1729168620000|2024-10-17 12:37:00|1146.8|1144.8|1147.1|1145.1|1147.1|1145.1|1146.8|1144.8|44
1729168630000|2024-10-17 12:37:10|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|8
1729168640000|2024-10-17 12:37:20|1147.2|1145.2|1147|1145|1147.2|1145.2|1147|1145|14
1729168650000|2024-10-17 12:37:30|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|9
1729168660000|2024-10-17 12:37:40|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|28
1729168670000|2024-10-17 12:37:50|1146.7|1144.7|1146.8|1144.8|1146.9|1144.9|1146.7|1144.7|17
1729168680000|2024-10-17 12:38:00|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|11
1729168690000|2024-10-17 12:38:10|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|8
1729168700000|2024-10-17 12:38:20|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|15
1729168710000|2024-10-17 12:38:30|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|6
1729168720000|2024-10-17 12:38:40|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|4
1729168730000|2024-10-17 12:38:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|6
1729168740000|2024-10-17 12:39:00|1146.8|1144.8|1146.6|1144.6|1146.8|1144.8|1146.6|1144.6|18
1729168750000|2024-10-17 12:39:10|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|8
1729168760000|2024-10-17 12:39:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|7
1729168770000|2024-10-17 12:39:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|7
1729168780000|2024-10-17 12:39:40|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|6
1729168790000|2024-10-17 12:39:50|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|6
1729168800000|2024-10-17 12:40:00|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|16
1729168810000|2024-10-17 12:40:10|1146.5|1144.5|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|50
1729168820000|2024-10-17 12:40:20|||||||||12
1729168830000|2024-10-17 12:40:30|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|25
1729168840000|2024-10-17 12:40:40|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|4
1729168850000|2024-10-17 12:40:50|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|13
1729168860000|2024-10-17 12:41:00|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|12
1729168870000|2024-10-17 12:41:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|3
1729168880000|2024-10-17 12:41:20|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|16
1729168890000|2024-10-17 12:41:30|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|9
1729168900000|2024-10-17 12:41:40|||||||||3
1729168910000|2024-10-17 12:41:50|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|7
1729168920000|2024-10-17 12:42:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|14
1729168930000|2024-10-17 12:42:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|8
1729168940000|2024-10-17 12:42:20|||||||||9
1729168950000|2024-10-17 12:42:30|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|7
1729168960000|2024-10-17 12:42:40|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|19
1729168970000|2024-10-17 12:42:50|1146.6|1144.6|1146.4|1144.4|1146.6|1144.6|1146.4|1144.4|14
1729168980000|2024-10-17 12:43:00|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|12
1729168990000|2024-10-17 12:43:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1729169000000|2024-10-17 12:43:20|1146.6|1144.6|1146.2|1144.2|1146.6|1144.6|1146.2|1144.2|24
1729169010000|2024-10-17 12:43:30|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146|1144|11
1729169020000|2024-10-17 12:43:40|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|14
1729169030000|2024-10-17 12:43:50|||||||||5
1729169040000|2024-10-17 12:44:00|||||||||5
1729169050000|2024-10-17 12:44:10|1146.2|1144.2|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|20
1729169060000|2024-10-17 12:44:20|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|9
1729169070000|2024-10-17 12:44:30|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|20
1729169080000|2024-10-17 12:44:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|3
1729169090000|2024-10-17 12:44:50|||||||||7
1729169100000|2024-10-17 12:45:00|1146.1|1144.1|1145.9|1143.9|1146.1|1144.1|1145.9|1143.9|5
1729169110000|2024-10-17 12:45:10|1145.8|1143.8|1145.7|1143.7|1145.8|1143.8|1145.5|1143.5|22
1729169120000|2024-10-17 12:45:20|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|6
1729169130000|2024-10-17 12:45:30|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|5
1729169140000|2024-10-17 12:45:40|1146.2|1144.2|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|5
1729169150000|2024-10-17 12:45:50|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|6
1729169160000|2024-10-17 12:46:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|7
1729169170000|2024-10-17 12:46:10|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|7
1729169180000|2024-10-17 12:46:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|8
1729169190000|2024-10-17 12:46:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|5
1729169200000|2024-10-17 12:46:40|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|8
1729169210000|2024-10-17 12:46:50|1146.6|1144.6|1146.4|1144.4|1146.6|1144.6|1146.4|1144.4|14
1729169220000|2024-10-17 12:47:00|||||||||5
1729169230000|2024-10-17 12:47:10|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|10
1729169240000|2024-10-17 12:47:20|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|6
1729169250000|2024-10-17 12:47:30|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|11
1729169260000|2024-10-17 12:47:40|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|4
1729169270000|2024-10-17 12:47:50|1146.5|1144.5|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|5
1729169280000|2024-10-17 12:48:00|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|3
1729169290000|2024-10-17 12:48:10|1146.8|1144.8|1147|1145|1147|1145|1146.8|1144.8|4
1729169300000|2024-10-17 12:48:20|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|12
1729169310000|2024-10-17 12:48:30|||||||||6
1729169320000|2024-10-17 12:48:40|||||||||4
1729169330000|2024-10-17 12:48:50|1146.9|1144.9|1146.8|1144.8|1147|1145|1146.8|1144.8|4
1729169340000|2024-10-17 12:49:00|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|5
1729169350000|2024-10-17 12:49:10|1147|1145|1147|1145|1147|1145|1147|1145|4
1729169360000|2024-10-17 12:49:20|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|6
1729169370000|2024-10-17 12:49:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|4
1729169380000|2024-10-17 12:49:40|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|5
1729169400000|2024-10-17 12:50:00|1146.7|1144.7|1147|1145|1147|1145|1146.7|1144.7|14
1729169410000|2024-10-17 12:50:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|3
1729169420000|2024-10-17 12:50:20|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|9
1729169430000|2024-10-17 12:50:30|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|5
1729169440000|2024-10-17 12:50:40|||||||||1
1729169450000|2024-10-17 12:50:50|1147|1145|1146.8|1144.8|1147|1145|1146.7|1144.7|17
1729169460000|2024-10-17 12:51:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|3
1729169470000|2024-10-17 12:51:10|||||||||8
1729169480000|2024-10-17 12:51:20|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|9
1729169490000|2024-10-17 12:51:30|1147.2|1145.2|1147.4|1145.4|1147.4|1145.4|1147.2|1145.2|8
1729169500000|2024-10-17 12:51:40|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|9
1729169520000|2024-10-17 12:52:00|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|9
1729169530000|2024-10-17 12:52:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|13
1729169550000|2024-10-17 12:52:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|12
1729169560000|2024-10-17 12:52:40|||||||||2
1729169570000|2024-10-17 12:52:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1729169580000|2024-10-17 12:53:00|1147.2|1145.2|1147.2|1145.2|1147.3|1145.3|1147.1|1145.1|28
1729169590000|2024-10-17 12:53:10|1147.1|1145.1|1147.2|1145.2|1147.3|1145.3|1147.1|1145.1|17
1729169600000|2024-10-17 12:53:20|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|6
1729169610000|2024-10-17 12:53:30|||||||||4
1729169620000|2024-10-17 12:53:40|||||||||2
1729169630000|2024-10-17 12:53:50|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|10
1729169640000|2024-10-17 12:54:00|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|40
1729169650000|2024-10-17 12:54:10|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|7
1729169660000|2024-10-17 12:54:20|1147.7|1145.7|1147.5|1145.5|1147.7|1145.7|1147.5|1145.5|19
1729169670000|2024-10-17 12:54:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1729169690000|2024-10-17 12:54:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729169700000|2024-10-17 12:55:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|5
1729169710000|2024-10-17 12:55:10|||||||||6
1729169720000|2024-10-17 12:55:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|5
1729169730000|2024-10-17 12:55:30|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|7
1729169740000|2024-10-17 12:55:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|5
1729169750000|2024-10-17 12:55:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1729169770000|2024-10-17 12:56:10|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|5
1729169780000|2024-10-17 12:56:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|3
1729169790000|2024-10-17 12:56:30|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|6
1729169810000|2024-10-17 12:56:50|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|9
1729169820000|2024-10-17 12:57:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|14
1729169830000|2024-10-17 12:57:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|11
1729169840000|2024-10-17 12:57:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|5
1729169850000|2024-10-17 12:57:30|||||||||2
1729169860000|2024-10-17 12:57:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1729169870000|2024-10-17 12:57:50|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|5
1729169880000|2024-10-17 12:58:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|8
1729169890000|2024-10-17 12:58:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|4
1729169900000|2024-10-17 12:58:20|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|8
1729169910000|2024-10-17 12:58:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|24
1729169920000|2024-10-17 12:58:40|||||||||2
1729169930000|2024-10-17 12:58:50|||||||||10
1729169940000|2024-10-17 12:59:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|10
1729169950000|2024-10-17 12:59:10|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|48
1729169960000|2024-10-17 12:59:20|||||||||3
1729169970000|2024-10-17 12:59:30|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.6|1145.6|24
1729169980000|2024-10-17 12:59:40|||||||||18
1729169990000|2024-10-17 12:59:50|1147.7|1145.7|1147.9|1145.9|1147.9|1145.9|1147.7|1145.7|47
1729170000000|2024-10-17 13:00:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|92
1729170010000|2024-10-17 13:00:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|14
1729170020000|2024-10-17 13:00:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|7
1729170030000|2024-10-17 13:00:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|18
1729170040000|2024-10-17 13:00:40|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|7
1729170050000|2024-10-17 13:00:50|1147.3|1145.3|1147.5|1145.5|1147.5|1145.5|1147.3|1145.3|6
1729170060000|2024-10-17 13:01:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|4
1729170070000|2024-10-17 13:01:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|15
1729170080000|2024-10-17 13:01:20|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|4
1729170100000|2024-10-17 13:01:40|||||||||5
1729170110000|2024-10-17 13:01:50|1147.7|1145.7|1147.5|1145.5|1147.7|1145.7|1147.5|1145.5|11
1729170120000|2024-10-17 13:02:00|||||||||2
1729170130000|2024-10-17 13:02:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729170140000|2024-10-17 13:02:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729170150000|2024-10-17 13:02:30|||||||||3
1729170160000|2024-10-17 13:02:40|1147|1145|1147|1145|1147|1145|1147|1145|60
1729170170000|2024-10-17 13:02:50|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|4
1729170180000|2024-10-17 13:03:00|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|13
1729170190000|2024-10-17 13:03:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|14
1729170200000|2024-10-17 13:03:20|1147.3|1145.3|1147.5|1145.5|1147.5|1145.5|1147.3|1145.3|3
1729170210000|2024-10-17 13:03:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|3
1729170220000|2024-10-17 13:03:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|3
1729170230000|2024-10-17 13:03:50|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|4
1729170240000|2024-10-17 13:04:00|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|12
1729170260000|2024-10-17 13:04:20|1147|1145|1147|1145|1147.1|1145.1|1146.9|1144.9|28
1729170270000|2024-10-17 13:04:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|3
1729170290000|2024-10-17 13:04:50|||||||||3
1729170300000|2024-10-17 13:05:00|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|5
1729170310000|2024-10-17 13:05:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1729170320000|2024-10-17 13:05:20|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|2
1729170330000|2024-10-17 13:05:30|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|8
1729170340000|2024-10-17 13:05:40|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|5
1729170350000|2024-10-17 13:05:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|7
1729170360000|2024-10-17 13:06:00|1147.5|1145.5|1147.3|1145.3|1147.5|1145.5|1147.3|1145.3|2
1729170370000|2024-10-17 13:06:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|5
1729170390000|2024-10-17 13:06:30|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|9
1729170400000|2024-10-17 13:06:40|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147|1145|8
1729170410000|2024-10-17 13:06:50|||||||||3
1729170420000|2024-10-17 13:07:00|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|7
1729170430000|2024-10-17 13:07:10|1147|1145|1147|1145|1147|1145|1147|1145|2
1729170440000|2024-10-17 13:07:20|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|2
1729170450000|2024-10-17 13:07:30|1146.9|1144.9|1147.1|1145.1|1147.3|1145.3|1146.9|1144.9|15
1729170460000|2024-10-17 13:07:40|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|10
1729170470000|2024-10-17 13:07:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|14
1729170480000|2024-10-17 13:08:00|1147.1|1145.1|1147|1145|1147.1|1145.1|1146.9|1144.9|4
1729170490000|2024-10-17 13:08:10|1147.1|1145.1|1146.7|1144.7|1147.1|1145.1|1146.7|1144.7|6
1729170500000|2024-10-17 13:08:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|5
1729170510000|2024-10-17 13:08:30|1146.8|1144.8|1147|1145|1147|1145|1146.8|1144.8|14
1729170530000|2024-10-17 13:08:50|1146.8|1144.8|1147.1|1145.1|1147.1|1145.1|1146.8|1144.8|9
1729170540000|2024-10-17 13:09:00|1147|1145|1147|1145|1147|1145|1146.9|1144.9|11
1729170550000|2024-10-17 13:09:10|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729170560000|2024-10-17 13:09:20|||||||||1
1729170570000|2024-10-17 13:09:30|||||||||3
1729170580000|2024-10-17 13:09:40|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|9
1729170590000|2024-10-17 13:09:50|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|4
1729170600000|2024-10-17 13:10:00|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|6
1729170610000|2024-10-17 13:10:10|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|13
1729170620000|2024-10-17 13:10:20|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|7
1729170630000|2024-10-17 13:10:30|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|35
1729170640000|2024-10-17 13:10:40|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|4
1729170650000|2024-10-17 13:10:50|1146.4|1144.4|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|8
1729170660000|2024-10-17 13:11:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|4
1729170670000|2024-10-17 13:11:10|||||||||39
1729170680000|2024-10-17 13:11:20|||||||||3
1729170690000|2024-10-17 13:11:30|1146.3|1144.3|1146.5|1144.5|1146.6|1144.6|1146.3|1144.3|34
1729170700000|2024-10-17 13:11:40|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|8
1729170710000|2024-10-17 13:11:50|1146.5|1144.5|1146.4|1144.4|1146.6|1144.6|1146.4|1144.4|6
1729170720000|2024-10-17 13:12:00|1146.5|1144.5|1146.3|1144.3|1146.5|1144.5|1146.3|1144.3|8
1729170730000|2024-10-17 13:12:10|1146.2|1144.2|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|22
1729170740000|2024-10-17 13:12:20|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146|1144|18
1729170750000|2024-10-17 13:12:30|1146|1144|1145.8|1143.8|1146|1144|1145.8|1143.8|12
1729170760000|2024-10-17 13:12:40|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|11
1729170770000|2024-10-17 13:12:50|1145.9|1143.9|1145.7|1143.7|1145.9|1143.9|1145.7|1143.7|10
1729170780000|2024-10-17 13:13:00|||||||||12
1729170790000|2024-10-17 13:13:10|1145.8|1143.8|1146.2|1144.2|1146.2|1144.2|1145.8|1143.8|8
1729170800000|2024-10-17 13:13:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|5
1729170810000|2024-10-17 13:13:30|1146.4|1144.4|1146.2|1144.2|1146.4|1144.4|1146.2|1144.2|11
1729170820000|2024-10-17 13:13:40|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|11
1729170830000|2024-10-17 13:13:50|||||||||6
1729170840000|2024-10-17 13:14:00|1146.2|1144.2|1146|1144|1146.2|1144.2|1146|1144|2
1729170850000|2024-10-17 13:14:10|1145.9|1143.9|1145.7|1143.7|1146|1144|1145.7|1143.7|5
1729170860000|2024-10-17 13:14:20|1145.8|1143.8|1145.5|1143.5|1145.9|1143.9|1145.5|1143.5|20
1729170870000|2024-10-17 13:14:30|||||||||2
1729170880000|2024-10-17 13:14:40|1145.6|1143.6|1145.5|1143.5|1145.7|1143.7|1145.5|1143.5|21
1729170890000|2024-10-17 13:14:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1729170900000|2024-10-17 13:15:00|1145.5|1143.5|1145.6|1143.6|1145.7|1143.7|1145.5|1143.5|28
1729170910000|2024-10-17 13:15:10|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|5
1729170920000|2024-10-17 13:15:20|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.4|1143.4|36
1729170930000|2024-10-17 13:15:30|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|11
1729170940000|2024-10-17 13:15:40|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|10
1729170950000|2024-10-17 13:15:50|1146|1144|1146|1144|1146.1|1144.1|1146|1144|14
1729170960000|2024-10-17 13:16:00|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|15
1729170970000|2024-10-17 13:16:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|9
1729170980000|2024-10-17 13:16:20|1146|1144|1146.1|1144.1|1146.1|1144.1|1145.9|1143.9|14
1729170990000|2024-10-17 13:16:30|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|13
1729171000000|2024-10-17 13:16:40|||||||||5
1729171020000|2024-10-17 13:17:00|1145.8|1143.8|1145.7|1143.7|1145.9|1143.9|1145.7|1143.7|17
1729171030000|2024-10-17 13:17:10|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|16
1729171040000|2024-10-17 13:17:20|1145.9|1143.9|1146.1|1144.1|1146.1|1144.1|1145.9|1143.9|15
1729171050000|2024-10-17 13:17:30|||||||||11
1729171060000|2024-10-17 13:17:40|1146.2|1144.2|1145.7|1143.7|1146.2|1144.2|1145.7|1143.7|35
1729171070000|2024-10-17 13:17:50|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|5
1729171080000|2024-10-17 13:18:00|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|18
1729171090000|2024-10-17 13:18:10|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.4|1143.4|21
1729171100000|2024-10-17 13:18:20|1145.8|1143.8|1145.6|1143.6|1145.8|1143.8|1145.6|1143.6|7
1729171110000|2024-10-17 13:18:30|1145.5|1143.5|1145.7|1143.7|1145.7|1143.7|1145.5|1143.5|18
1729171120000|2024-10-17 13:18:40|1145.5|1143.5|1145.3|1143.3|1145.5|1143.5|1145.3|1143.3|17
1729171130000|2024-10-17 13:18:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|16
1729171140000|2024-10-17 13:19:00|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|16
1729171150000|2024-10-17 13:19:10|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|13
1729171160000|2024-10-17 13:19:20|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.1|1143.1|37
1729171170000|2024-10-17 13:19:30|1145.2|1143.2|1145.4|1143.4|1145.4|1143.4|1145.2|1143.2|20
1729171180000|2024-10-17 13:19:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|13
1729171190000|2024-10-17 13:19:50|1145.4|1143.4|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|18
1729171200000|2024-10-17 13:20:00|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|9
1729171210000|2024-10-17 13:20:10|1145.2|1143.2|1145.1|1143.1|1145.3|1143.3|1145.1|1143.1|32
1729171220000|2024-10-17 13:20:20|1145|1143|1145|1143|1145|1143|1145|1143|11
1729171230000|2024-10-17 13:20:30|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145|1143|30
1729171240000|2024-10-17 13:20:40|1145.2|1143.2|1145.1|1143.1|1145.3|1143.3|1145.1|1143.1|24
1729171250000|2024-10-17 13:20:50|1145.2|1143.2|1145.3|1143.3|1145.3|1143.3|1145.2|1143.2|15
1729171260000|2024-10-17 13:21:00|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.3|1143.3|19
1729171270000|2024-10-17 13:21:10|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|37
1729171280000|2024-10-17 13:21:20|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|17
1729171290000|2024-10-17 13:21:30|1145.8|1143.8|1145.7|1143.7|1145.9|1143.9|1145.7|1143.7|28
1729171300000|2024-10-17 13:21:40|1145.6|1143.6|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|20
1729171320000|2024-10-17 13:22:00|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|19
1729171330000|2024-10-17 13:22:10|1146.2|1144.2|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|24
1729171340000|2024-10-17 13:22:20|||||||||7
1729171360000|2024-10-17 13:22:40|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|22
1729171370000|2024-10-17 13:22:50|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|3
1729171380000|2024-10-17 13:23:00|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|6
1729171390000|2024-10-17 13:23:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|13
1729171400000|2024-10-17 13:23:20|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|10
1729171410000|2024-10-17 13:23:30|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|8
1729171420000|2024-10-17 13:23:40|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|21
1729171430000|2024-10-17 13:23:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|37
1729171440000|2024-10-17 13:24:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|10
1729171450000|2024-10-17 13:24:10|1146.4|1144.4|1146.6|1144.6|1146.6|1144.6|1146.4|1144.4|8
1729171460000|2024-10-17 13:24:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|11
1729171470000|2024-10-17 13:24:30|||||||||1
1729171480000|2024-10-17 13:24:40|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|26
1729171490000|2024-10-17 13:24:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|18
1729171500000|2024-10-17 13:25:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|22
1729171510000|2024-10-17 13:25:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|10
1729171520000|2024-10-17 13:25:20|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|16
1729171530000|2024-10-17 13:25:30|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|8
1729171540000|2024-10-17 13:25:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|29
1729171550000|2024-10-17 13:25:50|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|2
1729171560000|2024-10-17 13:26:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|22
1729171570000|2024-10-17 13:26:10|||||||||19
1729171580000|2024-10-17 13:26:20|||||||||27
1729171590000|2024-10-17 13:26:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|11
1729171600000|2024-10-17 13:26:40|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|16
1729171610000|2024-10-17 13:26:50|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1729171620000|2024-10-17 13:27:00|||||||||26
1729171630000|2024-10-17 13:27:10|1147|1145|1147|1145|1147|1145|1147|1145|7
1729171640000|2024-10-17 13:27:20|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|9
1729171650000|2024-10-17 13:27:30|||||||||1
1729171660000|2024-10-17 13:27:40|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|25
1729171670000|2024-10-17 13:27:50|1147.3|1145.3|1147.1|1145.1|1147.3|1145.3|1147.1|1145.1|18
1729171680000|2024-10-17 13:28:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|17
1729171690000|2024-10-17 13:28:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|9
1729171700000|2024-10-17 13:28:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|6
1729171710000|2024-10-17 13:28:30|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|12
1729171720000|2024-10-17 13:28:40|||||||||5
1729171730000|2024-10-17 13:28:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|22
1729171740000|2024-10-17 13:29:00|1147.2|1145.2|1147|1145|1147.2|1145.2|1147|1145|19
1729171750000|2024-10-17 13:29:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|14
1729171760000|2024-10-17 13:29:20|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|26
1729171770000|2024-10-17 13:29:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|8
1729171780000|2024-10-17 13:29:40|||||||||22
1729171790000|2024-10-17 13:29:50|1147|1145|1147|1145|1147.1|1145.1|1146.9|1144.9|41
1729171800000|2024-10-17 13:30:00|1146.2|1145.7|1146.1|1145.6|1146.4|1145.9|1145.8|1145.3|865
1729171810000|2024-10-17 13:30:10|1146|1145.5|1147|1146.5|1147|1146.5|1146|1145.5|303
1729171820000|2024-10-17 13:30:20|1146.9|1146.4|1147.5|1147|1147.8|1147.3|1146.9|1146.4|232
1729171830000|2024-10-17 13:30:30|1147.4|1146.9|1147.4|1146.9|1147.5|1147|1147|1146.5|83
1729171840000|2024-10-17 13:30:40|1147.3|1146.8|1146.7|1146.2|1147.3|1146.8|1146.7|1146.2|143
1729171850000|2024-10-17 13:30:50|1146.6|1146.1|1147|1146.5|1147|1146.5|1146.6|1146.1|61
1729171860000|2024-10-17 13:31:00|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.5|1146|92
1729171870000|2024-10-17 13:31:10|1147.1|1146.6|1146.9|1146.4|1147.1|1146.6|1146.7|1146.2|49
1729171880000|2024-10-17 13:31:20|1147|1146.5|1147.6|1147.1|1147.6|1147.1|1147|1146.5|83
1729171890000|2024-10-17 13:31:30|1147.5|1147|1147.5|1147|1147.8|1147.3|1147.4|1146.9|64
1729171900000|2024-10-17 13:31:40|1147.4|1146.9|1146.6|1146.1|1147.4|1146.9|1146.6|1146.1|146
1729171910000|2024-10-17 13:31:50|1146.7|1146.2|1146.5|1146|1146.7|1146.2|1146.4|1145.9|51
1729171920000|2024-10-17 13:32:00|1146.6|1146.1|1146.4|1145.9|1146.8|1146.3|1146.4|1145.9|84
1729171930000|2024-10-17 13:32:10|1146.3|1145.8|1146.3|1145.8|1146.4|1145.9|1146.1|1145.6|78
1729171940000|2024-10-17 13:32:20|1146.4|1145.9|1146.3|1145.8|1146.4|1145.9|1146.2|1145.7|91
1729171950000|2024-10-17 13:32:30|1146.4|1145.9|1146.1|1145.6|1146.4|1145.9|1146|1145.5|93
1729171960000|2024-10-17 13:32:40|1146|1145.5|1145.9|1145.4|1146.2|1145.7|1145.8|1145.3|41
1729171970000|2024-10-17 13:32:50|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.8|1145.3|160
1729171980000|2024-10-17 13:33:00|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|187
1729171990000|2024-10-17 13:33:10|1145.7|1145.2|1145.4|1144.9|1145.7|1145.2|1145.3|1144.8|145
1729172000000|2024-10-17 13:33:20|1145.5|1145|1145.3|1144.8|1145.5|1145|1145.2|1144.7|29
1729172010000|2024-10-17 13:33:30|1145.4|1144.9|1145.5|1145|1145.7|1145.2|1145.3|1144.8|58
1729172020000|2024-10-17 13:33:40|1145.6|1145.1|1145.1|1144.6|1145.6|1145.1|1145.1|1144.6|64
1729172030000|2024-10-17 13:33:50|1145|1144.5|1144.6|1144.1|1145|1144.5|1144.6|1144.1|53
1729172040000|2024-10-17 13:34:00|1144.5|1144|1144.3|1143.8|1144.5|1144|1144.2|1143.7|107
1729172050000|2024-10-17 13:34:10|1144.4|1143.9|1144.5|1144|1144.5|1144|1144.2|1143.7|110
1729172060000|2024-10-17 13:34:20|1144.6|1144.1|1144.8|1144.3|1144.8|1144.3|1144.5|1144|40
1729172070000|2024-10-17 13:34:30|1144.7|1144.2|1145.3|1144.8|1145.3|1144.8|1144.6|1144.1|87
1729172080000|2024-10-17 13:34:40|1145.2|1144.7|1145|1144.5|1145.3|1144.8|1144.9|1144.4|120
1729172090000|2024-10-17 13:34:50|1145.2|1144.7|1145.4|1144.9|1145.4|1144.9|1145.2|1144.7|46
1729172100000|2024-10-17 13:35:00|1145.3|1144.8|1144.9|1144.4|1145.3|1144.8|1144.9|1144.4|104
1729172110000|2024-10-17 13:35:10|1145|1144.5|1145.2|1144.7|1145.2|1144.7|1144.6|1144.1|183
1729172120000|2024-10-17 13:35:20|1145.1|1144.6|1144.9|1144.4|1145.2|1144.7|1144.9|1144.4|137
1729172130000|2024-10-17 13:35:30|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.6|1144.1|87
1729172140000|2024-10-17 13:35:40|1144.6|1144.1|1144.3|1143.8|1144.6|1144.1|1144.3|1143.8|188
1729172150000|2024-10-17 13:35:50|1144.2|1143.7|1143.8|1143.3|1144.2|1143.7|1143.7|1143.2|327
1729172160000|2024-10-17 13:36:00|1143.7|1143.2|1143.9|1143.4|1144.1|1143.6|1143.7|1143.2|162
1729172170000|2024-10-17 13:36:10|1144.1|1143.6|1143.9|1143.4|1144.1|1143.6|1143.8|1143.3|116
1729172180000|2024-10-17 13:36:20|1144|1143.5|1143.3|1142.8|1144|1143.5|1143.3|1142.8|85
1729172190000|2024-10-17 13:36:30|1143.2|1142.7|1143.5|1143|1143.5|1143|1143|1142.5|338
1729172200000|2024-10-17 13:36:40|1143.6|1143.1|1143.4|1142.9|1143.7|1143.2|1143.4|1142.9|111
1729172210000|2024-10-17 13:36:50|1143.5|1143|1143.3|1142.8|1143.5|1143|1143.3|1142.8|123
1729172220000|2024-10-17 13:37:00|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143|1142.5|50
1729172230000|2024-10-17 13:37:10|1143.2|1142.7|1143.2|1142.7|1143.4|1142.9|1143.2|1142.7|222
1729172240000|2024-10-17 13:37:20|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.1|1142.6|104
1729172250000|2024-10-17 13:37:30|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143|1142.5|43
1729172260000|2024-10-17 13:37:40|1143.3|1142.8|1143.2|1142.7|1143.4|1142.9|1143.1|1142.6|108
1729172270000|2024-10-17 13:37:50|1143.3|1142.8|1143.5|1143|1143.5|1143|1143.3|1142.8|34
1729172280000|2024-10-17 13:38:00|1143.4|1142.9|1143.2|1142.7|1143.8|1143.3|1143.2|1142.7|143
1729172290000|2024-10-17 13:38:10|1143.3|1142.8|1143.4|1142.9|1143.5|1143|1143.3|1142.8|49
1729172300000|2024-10-17 13:38:20|1143.5|1143|1143.4|1142.9|1143.6|1143.1|1143.4|1142.9|31
1729172310000|2024-10-17 13:38:30|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.4|1142.9|65
1729172320000|2024-10-17 13:38:40|1143.5|1143|1144.1|1143.6|1144.1|1143.6|1143.5|1143|114
1729172330000|2024-10-17 13:38:50|1144|1143.5|1144|1143.5|1144.2|1143.7|1144|1143.5|100
1729172340000|2024-10-17 13:39:00|1144.1|1143.6|1144|1143.5|1144.4|1143.9|1144|1143.5|69
1729172350000|2024-10-17 13:39:10|1144.2|1143.7|1144.5|1144|1144.5|1144|1144|1143.5|178
1729172360000|2024-10-17 13:39:20|1144.6|1144.1|1144.9|1144.4|1144.9|1144.4|1144.4|1143.9|116
1729172370000|2024-10-17 13:39:30|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.8|1144.3|49
1729172380000|2024-10-17 13:39:40|1144.8|1144.3|1144.7|1144.2|1144.9|1144.4|1144.7|1144.2|38
1729172390000|2024-10-17 13:39:50|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.7|1144.2|38
1729172400000|2024-10-17 13:40:00|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.6|1144.1|63
1729172410000|2024-10-17 13:40:10|1144.8|1144.3|1144.7|1144.2|1144.9|1144.4|1144.7|1144.2|35
1729172420000|2024-10-17 13:40:20|1144.8|1144.3|1145.6|1145.1|1145.6|1145.1|1144.8|1144.3|250
1729172430000|2024-10-17 13:40:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.3|1144.8|158
1729172440000|2024-10-17 13:40:40|1145.6|1145.1|1145.1|1144.6|1145.6|1145.1|1145.1|1144.6|66
1729172450000|2024-10-17 13:40:50|1145.2|1144.7|1145.2|1144.7|1145.3|1144.8|1145.1|1144.6|32
1729172460000|2024-10-17 13:41:00|1145.1|1144.6|1145.4|1144.9|1145.6|1145.1|1145.1|1144.6|48
1729172470000|2024-10-17 13:41:10|1145.5|1145|1145.3|1144.8|1145.5|1145|1145.2|1144.7|16
1729172480000|2024-10-17 13:41:20|1145.7|1145.2|1145.3|1144.8|1145.7|1145.2|1145.3|1144.8|36
1729172490000|2024-10-17 13:41:30|1145.4|1144.9|1145|1144.5|1145.4|1144.9|1145|1144.5|72
1729172500000|2024-10-17 13:41:40|1145.1|1144.6|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|36
1729172510000|2024-10-17 13:41:50|1145.2|1144.7|1145.1|1144.6|1145.3|1144.8|1145.1|1144.6|59
1729172520000|2024-10-17 13:42:00|1145|1144.5|1144.8|1144.3|1145|1144.5|1144.8|1144.3|23
1729172530000|2024-10-17 13:42:10|1144.7|1144.2|1144.9|1144.4|1144.9|1144.4|1144.7|1144.2|35
1729172540000|2024-10-17 13:42:20|1145|1144.5|1145.1|1144.6|1145.3|1144.8|1145|1144.5|37
1729172550000|2024-10-17 13:42:30|1145.2|1144.7|1145.4|1144.9|1145.4|1144.9|1145.2|1144.7|17
1729172560000|2024-10-17 13:42:40|1145.5|1145|1145.2|1144.7|1145.5|1145|1145.2|1144.7|12
1729172570000|2024-10-17 13:42:50|1145.1|1144.6|1144.9|1144.4|1145.1|1144.6|1144.9|1144.4|39
1729172580000|2024-10-17 13:43:00|1145|1144.5|1145.1|1144.6|1145.4|1144.9|1145|1144.5|76
1729172590000|2024-10-17 13:43:10|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1144.8|1144.3|36
1729172600000|2024-10-17 13:43:20|1145.2|1144.7|1145.1|1144.6|1145.3|1144.8|1145.1|1144.6|20
1729172610000|2024-10-17 13:43:30|1144.9|1144.4|1145.1|1144.6|1145.1|1144.6|1144.8|1144.3|42
1729172620000|2024-10-17 13:43:40|1145.2|1144.7|1145.2|1144.7|1145.4|1144.9|1145.1|1144.6|46
1729172630000|2024-10-17 13:43:50|1145.1|1144.6|1145|1144.5|1145.3|1144.8|1145|1144.5|13
1729172640000|2024-10-17 13:44:00|1144.9|1144.4|1144.5|1144|1145.1|1144.6|1144.5|1144|30
1729172650000|2024-10-17 13:44:10|1144.6|1144.1|1144.5|1144|1144.6|1144.1|1144.5|1144|17
1729172660000|2024-10-17 13:44:20|1144.3|1143.8|1144.2|1143.7|1144.3|1143.8|1144.2|1143.7|31
1729172670000|2024-10-17 13:44:30|1144.1|1143.6|1143.8|1143.3|1144.1|1143.6|1143.8|1143.3|273
1729172680000|2024-10-17 13:44:40|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|72
1729172690000|2024-10-17 13:44:50|1144.1|1143.6|1144.2|1143.7|1144.5|1144|1144.1|1143.6|33
1729172700000|2024-10-17 13:45:00|1144.4|1143.9|1144.6|1144.1|1144.7|1144.2|1144.4|1143.9|38
1729172710000|2024-10-17 13:45:10|1144.3|1143.8|1144.5|1144|1144.6|1144.1|1144.3|1143.8|28
1729172720000|2024-10-17 13:45:20|1144.6|1144.1|1144.2|1143.7|1144.6|1144.1|1144.2|1143.7|43
1729172730000|2024-10-17 13:45:30|1144.3|1143.8|1144.5|1144|1144.5|1144|1144.2|1143.7|24
1729172740000|2024-10-17 13:45:40|1144.4|1143.9|1144.6|1144.1|1144.6|1144.1|1144.3|1143.8|23
1729172750000|2024-10-17 13:45:50|1144.7|1144.2|1144.9|1144.4|1144.9|1144.4|1144.7|1144.2|18
1729172760000|2024-10-17 13:46:00|1145|1144.5|1145.2|1144.7|1145.5|1145|1145|1144.5|51
1729172770000|2024-10-17 13:46:10|1145.3|1144.8|1145|1144.5|1145.3|1144.8|1144.8|1144.3|54
1729172780000|2024-10-17 13:46:20|1145.1|1144.6|1145|1144.5|1145.3|1144.8|1145|1144.5|28
1729172790000|2024-10-17 13:46:30|1145.1|1144.6|1145.2|1144.7|1145.3|1144.8|1145.1|1144.6|18
1729172800000|2024-10-17 13:46:40|1145.3|1144.8|1145.1|1144.6|1145.3|1144.8|1145.1|1144.6|25
1729172810000|2024-10-17 13:46:50|1144.9|1144.4|1145|1144.5|1145|1144.5|1144.9|1144.4|9
1729172820000|2024-10-17 13:47:00|1145.1|1144.6|1144.8|1144.3|1145.1|1144.6|1144.6|1144.1|60
1729172830000|2024-10-17 13:47:10|1144.7|1144.2|1144.8|1144.3|1144.9|1144.4|1144.6|1144.1|23
1729172840000|2024-10-17 13:47:20|1144.7|1144.2|1144.5|1144|1144.8|1144.3|1144.5|1144|53
1729172850000|2024-10-17 13:47:30|1144.6|1144.1|1144.4|1143.9|1144.6|1144.1|1144.3|1143.8|48
1729172860000|2024-10-17 13:47:40|1144.5|1144|1144.8|1144.3|1144.8|1144.3|1144.5|1144|28
1729172870000|2024-10-17 13:47:50|1144.9|1144.4|1144.9|1144.4|1145|1144.5|1144.9|1144.4|21
1729172880000|2024-10-17 13:48:00|1145.3|1144.8|1145.1|1144.6|1145.3|1144.8|1145.1|1144.6|14
1729172890000|2024-10-17 13:48:10|1145|1144.5|1145|1144.5|1145.1|1144.6|1144.9|1144.4|14
1729172900000|2024-10-17 13:48:20|1145.1|1144.6|1145|1144.5|1145.1|1144.6|1145|1144.5|11
1729172910000|2024-10-17 13:48:30|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|46
1729172920000|2024-10-17 13:48:40|1145|1144.5|1144.9|1144.4|1145.1|1144.6|1144.8|1144.3|22
1729172930000|2024-10-17 13:48:50|1145|1144.5|1144.8|1144.3|1145|1144.5|1144.7|1144.2|18
1729172940000|2024-10-17 13:49:00|1144.7|1144.2|1144.7|1144.2|1144.9|1144.4|1144.7|1144.2|24
1729172950000|2024-10-17 13:49:10|1144.5|1144|1144.1|1143.6|1144.5|1144|1144.1|1143.6|27
1729172960000|2024-10-17 13:49:20|1144|1143.5|1143.5|1143|1144|1143.5|1143.5|1143|113
1729172970000|2024-10-17 13:49:30|1143.6|1143.1|1143.9|1143.4|1143.9|1143.4|1143.6|1143.1|371
1729172980000|2024-10-17 13:49:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|42
1729172990000|2024-10-17 13:49:50|1144.1|1143.6|1144|1143.5|1144.2|1143.7|1144|1143.5|42
1729173000000|2024-10-17 13:50:00|1143.9|1143.4|1144|1143.5|1144.1|1143.6|1143.9|1143.4|123
1729173010000|2024-10-17 13:50:10|1144.1|1143.6|1144.3|1143.8|1144.3|1143.8|1144.1|1143.6|48
1729173020000|2024-10-17 13:50:20|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|19
1729173030000|2024-10-17 13:50:30|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|19
1729173040000|2024-10-17 13:50:40|||||||||2
1729173050000|2024-10-17 13:50:50|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.2|1143.7|70
1729173060000|2024-10-17 13:51:00|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.2|1143.7|38
1729173070000|2024-10-17 13:51:10|1144.2|1143.7|1144.3|1143.8|1144.3|1143.8|1144.1|1143.6|21
1729173080000|2024-10-17 13:51:20|1144.2|1143.7|1144.2|1143.7|1144.4|1143.9|1144.2|1143.7|48
1729173090000|2024-10-17 13:51:30|1144.1|1143.6|1144.1|1143.6|1144.2|1143.7|1144.1|1143.6|6
1729173100000|2024-10-17 13:51:40|1144.2|1143.7|1144|1143.5|1144.2|1143.7|1144|1143.5|21
1729173110000|2024-10-17 13:51:50|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|24
1729173120000|2024-10-17 13:52:00|1144.4|1143.9|1144.8|1144.3|1144.8|1144.3|1144.4|1143.9|39
1729173130000|2024-10-17 13:52:10|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.5|1144|34
1729173140000|2024-10-17 13:52:20|1144.8|1144.3|1144.7|1144.2|1144.9|1144.4|1144.7|1144.2|40
1729173150000|2024-10-17 13:52:30|1144.8|1144.3|1144.9|1144.4|1145.1|1144.6|1144.8|1144.3|22
1729173160000|2024-10-17 13:52:40|1144.8|1144.3|1145|1144.5|1145.1|1144.6|1144.8|1144.3|12
1729173170000|2024-10-17 13:52:50|1145.2|1144.7|1145.4|1144.9|1145.4|1144.9|1145.2|1144.7|61
1729173180000|2024-10-17 13:53:00|1145.5|1145|1145.9|1145.4|1145.9|1145.4|1145.5|1145|46
1729173190000|2024-10-17 13:53:10|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.8|1145.3|20
1729173200000|2024-10-17 13:53:20|1145.8|1145.3|1145.9|1145.4|1145.9|1145.4|1145.7|1145.2|13
1729173210000|2024-10-17 13:53:30|1145.8|1145.3|1145.6|1145.1|1145.8|1145.3|1145.6|1145.1|23
1729173220000|2024-10-17 13:53:40|1145.3|1144.8|1145.9|1145.4|1145.9|1145.4|1145.3|1144.8|13
1729173230000|2024-10-17 13:53:50|1145.8|1145.3|1146|1145.5|1146|1145.5|1145.7|1145.2|54
1729173240000|2024-10-17 13:54:00|1145.9|1145.4|1145.2|1144.7|1145.9|1145.4|1145.2|1144.7|107
1729173250000|2024-10-17 13:54:10|1145.1|1144.6|1145.3|1144.8|1145.3|1144.8|1145.1|1144.6|14
1729173260000|2024-10-17 13:54:20|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|22
1729173270000|2024-10-17 13:54:30|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|8
1729173280000|2024-10-17 13:54:40|1145.1|1144.6|1145.4|1144.9|1145.4|1144.9|1145.1|1144.6|38
1729173290000|2024-10-17 13:54:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|26
1729173300000|2024-10-17 13:55:00|1145.4|1144.9|1145.5|1145|1145.5|1145|1145.3|1144.8|26
1729173310000|2024-10-17 13:55:10|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.3|1144.8|36
1729173320000|2024-10-17 13:55:20|1145.2|1144.7|1145.2|1144.7|1145.3|1144.8|1145.1|1144.6|43
1729173330000|2024-10-17 13:55:30|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|44
1729173340000|2024-10-17 13:55:40|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|40
1729173350000|2024-10-17 13:55:50|1145.4|1144.9|1145.5|1145|1145.5|1145|1145.3|1144.8|44
1729173360000|2024-10-17 13:56:00|1145.4|1144.9|1145.5|1145|1145.6|1145.1|1145.4|1144.9|86
1729173370000|2024-10-17 13:56:10|1145.4|1144.9|1145.2|1144.7|1145.4|1144.9|1145.2|1144.7|18
1729173380000|2024-10-17 13:56:20|1145.1|1144.6|1144.4|1143.9|1145.1|1144.6|1144.4|1143.9|101
1729173390000|2024-10-17 13:56:30|1144.3|1143.8|1144.3|1143.8|1144.4|1143.9|1144.3|1143.8|34
1729173400000|2024-10-17 13:56:40|1144.4|1143.9|1144.4|1143.9|1144.5|1144|1144.3|1143.8|103
1729173410000|2024-10-17 13:56:50|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.2|1143.7|27
1729173420000|2024-10-17 13:57:00|1144.3|1143.8|1143.8|1143.3|1144.3|1143.8|1143.8|1143.3|58
1729173430000|2024-10-17 13:57:10|1143.7|1143.2|1144|1143.5|1144|1143.5|1143.7|1143.2|29
1729173440000|2024-10-17 13:57:20|1144.1|1143.6|1144.4|1143.9|1144.4|1143.9|1144|1143.5|94
1729173450000|2024-10-17 13:57:30|1144.5|1144|1144.5|1144|1144.6|1144.1|1144.5|1144|37
1729173460000|2024-10-17 13:57:40|1144.6|1144.1|1144.4|1143.9|1144.6|1144.1|1144.2|1143.7|46
1729173470000|2024-10-17 13:57:50|1144.3|1143.8|1144.7|1144.2|1144.7|1144.2|1144.3|1143.8|24
1729173480000|2024-10-17 13:58:00|1144.6|1144.1|1144.8|1144.3|1144.8|1144.3|1144.6|1144.1|37
1729173490000|2024-10-17 13:58:10|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|17
1729173500000|2024-10-17 13:58:20|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.7|1144.2|22
1729173510000|2024-10-17 13:58:30|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|33
1729173520000|2024-10-17 13:58:40|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|42
1729173530000|2024-10-17 13:58:50|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|20
1729173540000|2024-10-17 13:59:00|1144.9|1144.4|1144.8|1144.3|1144.9|1144.4|1144.8|1144.3|26
1729173550000|2024-10-17 13:59:10|1144.7|1144.2|1144.5|1144|1144.7|1144.2|1144.5|1144|55
1729173560000|2024-10-17 13:59:20|1144.6|1144.1|1144.5|1144|1144.6|1144.1|1144.5|1144|16
1729173570000|2024-10-17 13:59:30|1144.6|1144.1|1144.5|1144|1144.6|1144.1|1144.5|1144|8
1729173580000|2024-10-17 13:59:40|1144.6|1144.1|1144.2|1143.7|1144.6|1144.1|1144.1|1143.6|27
1729173590000|2024-10-17 13:59:50|1144.1|1143.6|1144.4|1143.9|1144.4|1143.9|1144.1|1143.6|40
1729173600000|2024-10-17 14:00:00|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.5|1144|44
1729173610000|2024-10-17 14:00:10|1144.5|1144|1144.5|1144|1144.6|1144.1|1144.5|1144|32
1729173620000|2024-10-17 14:00:20|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|31
1729173630000|2024-10-17 14:00:30|1144.9|1144.4|1144.9|1144.4|1145|1144.5|1144.8|1144.3|91
1729173640000|2024-10-17 14:00:40|1145|1144.5|1144.7|1144.2|1145|1144.5|1144.7|1144.2|26
1729173650000|2024-10-17 14:00:50|1144.6|1144.1|1144.5|1144|1144.6|1144.1|1144.5|1144|41
1729173660000|2024-10-17 14:01:00|1144.4|1143.9|1143.4|1142.9|1144.4|1143.9|1143.4|1142.9|92
1729173670000|2024-10-17 14:01:10|1143.5|1143|1143.3|1142.8|1143.6|1143.1|1143.3|1142.8|73
1729173680000|2024-10-17 14:01:20|1143.4|1142.9|1143.2|1142.7|1143.5|1143|1143.2|1142.7|31
1729173690000|2024-10-17 14:01:30|1143.3|1142.8|1143|1142.5|1143.3|1142.8|1143|1142.5|54
1729173700000|2024-10-17 14:01:40|1143.1|1142.6|1143.4|1142.9|1143.4|1142.9|1143.1|1142.6|78
1729173710000|2024-10-17 14:01:50|1143.3|1142.8|1142.6|1142.1|1143.5|1143|1142.6|1142.1|81
1729173720000|2024-10-17 14:02:00|1142.7|1142.2|1142.7|1142.2|1142.8|1142.3|1142.6|1142.1|75
1729173730000|2024-10-17 14:02:10|1142.8|1142.3|1142.6|1142.1|1142.8|1142.3|1142.6|1142.1|190
1729173740000|2024-10-17 14:02:20|1142.7|1142.2|1142.5|1142|1142.9|1142.4|1142.5|1142|89
1729173750000|2024-10-17 14:02:30|1142.4|1141.9|1142.3|1141.8|1142.5|1142|1142.2|1141.7|88
1729173760000|2024-10-17 14:02:40|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.3|1141.8|88
1729173770000|2024-10-17 14:02:50|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|37
1729173780000|2024-10-17 14:03:00|1142.7|1142.2|1142.9|1142.4|1142.9|1142.4|1142.7|1142.2|75
1729173790000|2024-10-17 14:03:10|1143|1142.5|1143.4|1142.9|1143.4|1142.9|1142.9|1142.4|89
1729173800000|2024-10-17 14:03:20|1143.3|1142.8|1143.2|1142.7|1143.4|1142.9|1143.2|1142.7|53
1729173810000|2024-10-17 14:03:30|1143.1|1142.6|1142.9|1142.4|1143.1|1142.6|1142.9|1142.4|33
1729173820000|2024-10-17 14:03:40|1143|1142.5|1143.1|1142.6|1143.2|1142.7|1143|1142.5|21
1729173830000|2024-10-17 14:03:50|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|21
1729173840000|2024-10-17 14:04:00|1143.1|1142.6|1143.5|1143|1143.5|1143|1143.1|1142.6|58
1729173850000|2024-10-17 14:04:10|1143.4|1142.9|1143.2|1142.7|1143.4|1142.9|1143.1|1142.6|61
1729173860000|2024-10-17 14:04:20|1143.4|1142.9|1143|1142.5|1143.4|1142.9|1142.9|1142.4|26
1729173870000|2024-10-17 14:04:30|1143.1|1142.6|1142.9|1142.4|1143.1|1142.6|1142.9|1142.4|23
1729173880000|2024-10-17 14:04:40|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.6|1142.1|44
1729173890000|2024-10-17 14:04:50|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.6|1142.1|38
1729173900000|2024-10-17 14:05:00|1142.8|1142.3|1142.9|1142.4|1143|1142.5|1142.7|1142.2|24
1729173910000|2024-10-17 14:05:10|1142.7|1142.2|1142.4|1141.9|1142.7|1142.2|1142.4|1141.9|13
1729173920000|2024-10-17 14:05:20|1142.5|1142|1142.8|1142.3|1142.8|1142.3|1142.4|1141.9|33
1729173930000|2024-10-17 14:05:30|1142.7|1142.2|1143|1142.5|1143.1|1142.6|1142.7|1142.2|40
1729173940000|2024-10-17 14:05:40|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|43
1729173950000|2024-10-17 14:05:50|1142.9|1142.4|1142.6|1142.1|1142.9|1142.4|1142.6|1142.1|26
1729173960000|2024-10-17 14:06:00|1142.7|1142.2|1142.5|1142|1142.7|1142.2|1142.5|1142|53
1729173970000|2024-10-17 14:06:10|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|16
1729173980000|2024-10-17 14:06:20|1142.4|1141.9|1142.7|1142.2|1142.7|1142.2|1142.2|1141.7|135
1729173990000|2024-10-17 14:06:30|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|36
1729174000000|2024-10-17 14:06:40|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|27
1729174010000|2024-10-17 14:06:50|1142.6|1142.1|1142.2|1141.7|1142.6|1142.1|1142.2|1141.7|73
1729174020000|2024-10-17 14:07:00|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1141.9|1141.4|82
1729174030000|2024-10-17 14:07:10|1142.3|1141.8|1142.6|1142.1|1142.7|1142.2|1142.3|1141.8|31
1729174040000|2024-10-17 14:07:20|1142.7|1142.2|1143|1142.5|1143|1142.5|1142.7|1142.2|31
1729174050000|2024-10-17 14:07:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143|1142.5|9
1729174060000|2024-10-17 14:07:40|1143.2|1142.7|1143.4|1142.9|1143.4|1142.9|1143.1|1142.6|21
1729174070000|2024-10-17 14:07:50|1143.3|1142.8|1143|1142.5|1143.3|1142.8|1143|1142.5|21
1729174080000|2024-10-17 14:08:00|||||||||30
1729174090000|2024-10-17 14:08:10|1143.1|1142.6|1143.3|1142.8|1143.3|1142.8|1143.1|1142.6|10
1729174100000|2024-10-17 14:08:20|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.4|1142.9|18
1729174110000|2024-10-17 14:08:30|1143.8|1143.3|1143.7|1143.2|1143.9|1143.4|1143.7|1143.2|15
1729174120000|2024-10-17 14:08:40|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.7|1143.2|25
1729174130000|2024-10-17 14:08:50|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|6
1729174140000|2024-10-17 14:09:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|13
1729174150000|2024-10-17 14:09:10|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|2
1729174160000|2024-10-17 14:09:20|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|9
1729174170000|2024-10-17 14:09:30|1143.7|1143.2|1143.8|1143.3|1143.9|1143.4|1143.7|1143.2|11
1729174180000|2024-10-17 14:09:40|1143.9|1143.4|1143.4|1142.9|1143.9|1143.4|1143.4|1142.9|14
1729174190000|2024-10-17 14:09:50|1143.6|1143.1|1143.4|1142.9|1143.6|1143.1|1143.3|1142.8|9
1729174200000|2024-10-17 14:10:00|1143.3|1142.8|1143.6|1143.1|1143.6|1143.1|1143.3|1142.8|3
1729174210000|2024-10-17 14:10:10|1143.7|1143.2|1143.4|1142.9|1143.8|1143.3|1143.4|1142.9|14
1729174220000|2024-10-17 14:10:20|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.5|1143|7
1729174230000|2024-10-17 14:10:30|1143.5|1143|1143.3|1142.8|1143.5|1143|1143.3|1142.8|14
1729174240000|2024-10-17 14:10:40|1143.1|1142.6|1142.8|1142.3|1143.3|1142.8|1142.8|1142.3|17
1729174250000|2024-10-17 14:10:50|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|14
1729174260000|2024-10-17 14:11:00|1143.1|1142.6|1143.3|1142.8|1143.3|1142.8|1143|1142.5|24
1729174270000|2024-10-17 14:11:10|1143.5|1143|1143.3|1142.8|1143.5|1143|1143.3|1142.8|6
1729174280000|2024-10-17 14:11:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|4
1729174290000|2024-10-17 14:11:30|1143.4|1142.9|1143.8|1143.3|1143.8|1143.3|1143.4|1142.9|25
1729174300000|2024-10-17 14:11:40|1143.6|1143.1|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|6
1729174310000|2024-10-17 14:11:50|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.5|1143|10
1729174320000|2024-10-17 14:12:00|1143.7|1143.2|1143.8|1143.3|1143.9|1143.4|1143.6|1143.1|22
1729174330000|2024-10-17 14:12:10|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|25
1729174340000|2024-10-17 14:12:20|1143.9|1143.4|1144.1|1143.6|1144.1|1143.6|1143.9|1143.4|20
1729174350000|2024-10-17 14:12:30|1144|1143.5|1143.9|1143.4|1144|1143.5|1143.9|1143.4|5
1729174360000|2024-10-17 14:12:40|1144.2|1143.7|1144.3|1143.8|1144.3|1143.8|1144.1|1143.6|6
1729174370000|2024-10-17 14:12:50|1144.4|1143.9|1144.6|1144.1|1144.6|1144.1|1144.4|1143.9|47
1729174380000|2024-10-17 14:13:00|1144.7|1144.2|1144.5|1144|1144.7|1144.2|1144.4|1143.9|29
1729174390000|2024-10-17 14:13:10|1144.4|1143.9|1144.2|1143.7|1144.4|1143.9|1144.2|1143.7|21
1729174400000|2024-10-17 14:13:20|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|13
1729174410000|2024-10-17 14:13:30|1144.1|1143.6|1143.9|1143.4|1144.1|1143.6|1143.9|1143.4|5
1729174420000|2024-10-17 14:13:40|1144|1143.5|1143.9|1143.4|1144|1143.5|1143.9|1143.4|14
1729174430000|2024-10-17 14:13:50|1144|1143.5|1143.9|1143.4|1144.1|1143.6|1143.8|1143.3|37
1729174440000|2024-10-17 14:14:00|1144|1143.5|1144.3|1143.8|1144.4|1143.9|1144|1143.5|22
1729174450000|2024-10-17 14:14:10|1144.2|1143.7|1144.3|1143.8|1144.4|1143.9|1144.1|1143.6|40
1729174460000|2024-10-17 14:14:20|1144.4|1143.9|1144.3|1143.8|1144.6|1144.1|1144.3|1143.8|25
1729174470000|2024-10-17 14:14:30|||||||||6
1729174480000|2024-10-17 14:14:40|1144.4|1143.9|1144.5|1144|1144.5|1144|1144.4|1143.9|9
1729174490000|2024-10-17 14:14:50|1144.4|1143.9|1144.5|1144|1144.5|1144|1144.4|1143.9|7
1729174500000|2024-10-17 14:15:00|1144.4|1143.9|1144|1143.5|1144.4|1143.9|1144|1143.5|12
1729174510000|2024-10-17 14:15:10|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|3
1729174520000|2024-10-17 14:15:20|1144.1|1143.6|1144.4|1143.9|1144.4|1143.9|1144.1|1143.6|50
1729174530000|2024-10-17 14:15:30|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.4|1143.9|27
1729174540000|2024-10-17 14:15:40|1144.4|1143.9|1144.5|1144|1144.6|1144.1|1144.4|1143.9|26
1729174550000|2024-10-17 14:15:50|1144.2|1143.7|1144.4|1143.9|1144.4|1143.9|1144.2|1143.7|7
1729174560000|2024-10-17 14:16:00|1144.7|1144.2|1144.8|1144.3|1144.9|1144.4|1144.6|1144.1|56
1729174570000|2024-10-17 14:16:10|1144.9|1144.4|1144.7|1144.2|1144.9|1144.4|1144.5|1144|20
1729174580000|2024-10-17 14:16:20|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|13
1729174590000|2024-10-17 14:16:30|1144.5|1144|1144.5|1144|1144.6|1144.1|1144.5|1144|50
1729174600000|2024-10-17 14:16:40|1144.6|1144.1|1144.2|1143.7|1144.6|1144.1|1144.1|1143.6|58
1729174610000|2024-10-17 14:16:50|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|14
1729174620000|2024-10-17 14:17:00|1144|1143.5|1144.4|1143.9|1144.4|1143.9|1144|1143.5|59
1729174630000|2024-10-17 14:17:10|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|20
1729174640000|2024-10-17 14:17:20|1144.3|1143.8|1144.3|1143.8|1144.5|1144|1144.3|1143.8|35
1729174650000|2024-10-17 14:17:30|1144.2|1143.7|1144.1|1143.6|1144.3|1143.8|1144.1|1143.6|83
1729174660000|2024-10-17 14:17:40|1144.2|1143.7|1144.5|1144|1144.5|1144|1144.2|1143.7|25
1729174670000|2024-10-17 14:17:50|1144.4|1143.9|1144.5|1144|1144.6|1144.1|1144.3|1143.8|22
1729174680000|2024-10-17 14:18:00|1144.6|1144.1|1144.5|1144|1144.6|1144.1|1144.5|1144|16
1729174690000|2024-10-17 14:18:10|1144.6|1144.1|1144.9|1144.4|1144.9|1144.4|1144.6|1144.1|27
1729174700000|2024-10-17 14:18:20|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|12
1729174710000|2024-10-17 14:18:30|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|8
1729174720000|2024-10-17 14:18:40|1144.6|1144.1|1144.8|1144.3|1144.8|1144.3|1144.6|1144.1|23
1729174730000|2024-10-17 14:18:50|1144.6|1144.1|1144.7|1144.2|1144.8|1144.3|1144.6|1144.1|15
1729174740000|2024-10-17 14:19:00|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|19
1729174750000|2024-10-17 14:19:10|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.9|1144.4|6
1729174760000|2024-10-17 14:19:20|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|9
1729174770000|2024-10-17 14:19:30|1145|1144.5|1145|1144.5|1145|1144.5|1144.8|1144.3|15
1729174780000|2024-10-17 14:19:40|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|13
1729174790000|2024-10-17 14:19:50|1144.8|1144.3|1144.6|1144.1|1145|1144.5|1144.6|1144.1|29
1729174800000|2024-10-17 14:20:00|1144.8|1144.3|1144.9|1144.4|1145|1144.5|1144.8|1144.3|66
1729174810000|2024-10-17 14:20:10|1145|1144.5|1144.8|1144.3|1145.1|1144.6|1144.8|1144.3|37
1729174820000|2024-10-17 14:20:20|1144.9|1144.4|1145.2|1144.7|1145.2|1144.7|1144.9|1144.4|27
1729174830000|2024-10-17 14:20:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|11
1729174840000|2024-10-17 14:20:40|1144.9|1144.4|1145|1144.5|1145|1144.5|1144.9|1144.4|8
1729174850000|2024-10-17 14:20:50|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|13
1729174860000|2024-10-17 14:21:00|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|20
1729174870000|2024-10-17 14:21:10|1145.2|1144.7|1144.9|1144.4|1145.2|1144.7|1144.9|1144.4|15
1729174880000|2024-10-17 14:21:20|1144.8|1144.3|1145|1144.5|1145|1144.5|1144.8|1144.3|11
1729174890000|2024-10-17 14:21:30|1144.9|1144.4|1145|1144.5|1145|1144.5|1144.9|1144.4|10
1729174900000|2024-10-17 14:21:40|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|10
1729174910000|2024-10-17 14:21:50|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|15
1729174920000|2024-10-17 14:22:00|1145.1|1144.6|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|43
1729174930000|2024-10-17 14:22:10|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|8
1729174940000|2024-10-17 14:22:20|1145.4|1144.9|1145.7|1145.2|1145.7|1145.2|1145.4|1144.9|24
1729174950000|2024-10-17 14:22:30|1145.6|1145.1|1145.7|1145.2|1145.7|1145.2|1145.6|1145.1|92
1729174960000|2024-10-17 14:22:40|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.4|1144.9|20
1729174970000|2024-10-17 14:22:50|1145.6|1145.1|1145.7|1145.2|1145.8|1145.3|1145.5|1145|21
1729174980000|2024-10-17 14:23:00|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.7|1145.2|12
1729174990000|2024-10-17 14:23:10|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|6
1729175000000|2024-10-17 14:23:20|1145.6|1145.1|1145.7|1145.2|1145.7|1145.2|1145.6|1145.1|6
1729175010000|2024-10-17 14:23:30|1145.8|1145.3|1145.8|1145.3|1145.9|1145.4|1145.8|1145.3|124
1729175020000|2024-10-17 14:23:40|1145.7|1145.2|1145.8|1145.3|1145.8|1145.3|1145.7|1145.2|28
1729175030000|2024-10-17 14:23:50|1145.9|1145.4|1145.8|1145.3|1145.9|1145.4|1145.8|1145.3|48
1729175040000|2024-10-17 14:24:00|1145.7|1145.2|1145.6|1145.1|1145.8|1145.3|1145.6|1145.1|26
1729175050000|2024-10-17 14:24:10|1145.7|1145.2|1145.6|1145.1|1145.7|1145.2|1145.6|1145.1|4
1729175060000|2024-10-17 14:24:20|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.4|1144.9|14
1729175070000|2024-10-17 14:24:30|1145.3|1144.8|1145.4|1144.9|1145.4|1144.9|1145.3|1144.8|14
1729175080000|2024-10-17 14:24:40|1145.5|1145|1145.6|1145.1|1145.6|1145.1|1145.5|1145|8
1729175090000|2024-10-17 14:24:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|11
1729175100000|2024-10-17 14:25:00|||||||||18
1729175110000|2024-10-17 14:25:10|1145.6|1145.1|1145.5|1145|1145.6|1145.1|1145.5|1145|31
1729175120000|2024-10-17 14:25:20|1145.6|1145.1|1145.5|1145|1145.6|1145.1|1145.5|1145|8
1729175130000|2024-10-17 14:25:30|1145.4|1144.9|1145.3|1144.8|1145.4|1144.9|1145.3|1144.8|22
1729175140000|2024-10-17 14:25:40|1145.4|1144.9|1145.6|1145.1|1145.6|1145.1|1145.4|1144.9|12
1729175150000|2024-10-17 14:25:50|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.6|1145.1|25
1729175160000|2024-10-17 14:26:00|1145.8|1145.3|1145.7|1145.2|1145.8|1145.3|1145.7|1145.2|28
1729175170000|2024-10-17 14:26:10|1145.9|1145.4|1145.9|1145.4|1146|1145.5|1145.9|1145.4|98
1729175180000|2024-10-17 14:26:20|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.7|1145.2|12
1729175190000|2024-10-17 14:26:30|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|23
1729175200000|2024-10-17 14:26:40|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.7|1145.2|33
1729175210000|2024-10-17 14:26:50|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|21
1729175220000|2024-10-17 14:27:00|||||||||18
1729175230000|2024-10-17 14:27:10|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|18
1729175240000|2024-10-17 14:27:20|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.6|1145.1|25
1729175250000|2024-10-17 14:27:30|1145.6|1145.1|1145.4|1144.9|1145.6|1145.1|1145.4|1144.9|34
1729175260000|2024-10-17 14:27:40|1145.6|1145.1|1145.5|1145|1145.6|1145.1|1145.5|1145|6
1729175270000|2024-10-17 14:27:50|1145.4|1144.9|1145.1|1144.6|1145.4|1144.9|1145.1|1144.6|29
1729175280000|2024-10-17 14:28:00|1145|1144.5|1144.8|1144.3|1145.1|1144.6|1144.8|1144.3|97
1729175290000|2024-10-17 14:28:10|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.5|1144|50
1729175300000|2024-10-17 14:28:20|1144.8|1144.3|1144.9|1144.4|1145|1144.5|1144.8|1144.3|28
1729175310000|2024-10-17 14:28:30|1145|1144.5|1145.3|1144.8|1145.3|1144.8|1145|1144.5|54
1729175320000|2024-10-17 14:28:40|1145.4|1144.9|1145.5|1145|1145.5|1145|1145.4|1144.9|13
1729175330000|2024-10-17 14:28:50|1145.4|1144.9|1145.3|1144.8|1145.4|1144.9|1145.2|1144.7|11
1729175340000|2024-10-17 14:29:00|1145.4|1144.9|1145.7|1145.2|1145.7|1145.2|1145.4|1144.9|20
1729175350000|2024-10-17 14:29:10|1145.8|1145.3|1145.7|1145.2|1145.8|1145.3|1145.6|1145.1|28
1729175360000|2024-10-17 14:29:20|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.5|1145|11
1729175370000|2024-10-17 14:29:30|||||||||2
1729175380000|2024-10-17 14:29:40|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1
1729175390000|2024-10-17 14:29:50|||||||||9
1729175400000|2024-10-17 14:30:00|1145.8|1145.3|1146|1145.5|1146|1145.5|1145.8|1145.3|10
1729175410000|2024-10-17 14:30:10|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|11
1729175420000|2024-10-17 14:30:20|1146|1145.5|1146.1|1145.6|1146.1|1145.6|1146|1145.5|4
1729175430000|2024-10-17 14:30:30|1146.2|1145.7|1146.4|1145.9|1146.4|1145.9|1146.2|1145.7|13
1729175440000|2024-10-17 14:30:40|1146.5|1146|1146.4|1145.9|1146.5|1146|1146.3|1145.8|44
1729175450000|2024-10-17 14:30:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|6
1729175460000|2024-10-17 14:31:00|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|9
1729175470000|2024-10-17 14:31:10|1146.5|1146|1146.4|1145.9|1146.5|1146|1146.4|1145.9|29
1729175480000|2024-10-17 14:31:20|1146.3|1145.8|1146.5|1146|1146.5|1146|1146.3|1145.8|8
1729175490000|2024-10-17 14:31:30|||||||||27
1729175500000|2024-10-17 14:31:40|1146.4|1145.9|1146.4|1145.9|1146.5|1146|1146.4|1145.9|15
1729175510000|2024-10-17 14:31:50|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|9
1729175520000|2024-10-17 14:32:00|1146.2|1145.7|1146.4|1145.9|1146.4|1145.9|1146.2|1145.7|4
1729175530000|2024-10-17 14:32:10|1146.3|1145.8|1146.8|1146.3|1146.8|1146.3|1146.3|1145.8|89
1729175540000|2024-10-17 14:32:20|1146.9|1146.4|1146.9|1146.4|1147|1146.5|1146.9|1146.4|85
1729175550000|2024-10-17 14:32:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|86
1729175560000|2024-10-17 14:32:40|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|23
1729175570000|2024-10-17 14:32:50|1146.7|1146.2|1146.7|1146.2|1146.8|1146.3|1146.6|1146.1|28
1729175580000|2024-10-17 14:33:00|1146.6|1146.1|1146.8|1146.3|1146.8|1146.3|1146.6|1146.1|106
1729175590000|2024-10-17 14:33:10|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|17
1729175600000|2024-10-17 14:33:20|||||||||4
1729175610000|2024-10-17 14:33:30|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|20
1729175620000|2024-10-17 14:33:40|1147|1146.5|1147|1146.5|1147.1|1146.6|1146.9|1146.4|60
1729175630000|2024-10-17 14:33:50|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|44
1729175640000|2024-10-17 14:34:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|44
1729175650000|2024-10-17 14:34:10|||||||||24
1729175660000|2024-10-17 14:34:20|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|32
1729175670000|2024-10-17 14:34:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|10
1729175680000|2024-10-17 14:34:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|7
1729175690000|2024-10-17 14:34:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|15
1729175700000|2024-10-17 14:35:00|1147.1|1146.6|1146.8|1146.3|1147.1|1146.6|1146.8|1146.3|10
1729175710000|2024-10-17 14:35:10|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|9
1729175720000|2024-10-17 14:35:20|1147|1146.5|1147|1146.5|1147.1|1146.6|1147|1146.5|29
1729175730000|2024-10-17 14:35:30|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|15
1729175740000|2024-10-17 14:35:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|8
1729175750000|2024-10-17 14:35:50|1146.9|1146.4|1146.7|1146.2|1146.9|1146.4|1146.7|1146.2|22
1729175760000|2024-10-17 14:36:00|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.5|1146|24
1729175770000|2024-10-17 14:36:10|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|13
1729175780000|2024-10-17 14:36:20|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|18
1729175790000|2024-10-17 14:36:30|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|21
1729175800000|2024-10-17 14:36:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|31
1729175810000|2024-10-17 14:36:50|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|10
1729175820000|2024-10-17 14:37:00|||||||||2
1729175830000|2024-10-17 14:37:10|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|3
1729175840000|2024-10-17 14:37:20|||||||||15
1729175850000|2024-10-17 14:37:30|1146.6|1146.1|1146.4|1145.9|1146.7|1146.2|1146.4|1145.9|39
1729175860000|2024-10-17 14:37:40|1146.5|1146|1146.3|1145.8|1146.5|1146|1146.3|1145.8|30
1729175870000|2024-10-17 14:37:50|1146.2|1145.7|1146.5|1146|1146.5|1146|1146.2|1145.7|58
1729175880000|2024-10-17 14:38:00|||||||||25
1729175890000|2024-10-17 14:38:10|||||||||8
1729175900000|2024-10-17 14:38:20|||||||||8
1729175910000|2024-10-17 14:38:30|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|26
1729175920000|2024-10-17 14:38:40|1146.7|1146.2|1147|1146.5|1147|1146.5|1146.7|1146.2|90
1729175930000|2024-10-17 14:38:50|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|49
1729175940000|2024-10-17 14:39:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|33
1729175950000|2024-10-17 14:39:10|||||||||19
1729175960000|2024-10-17 14:39:20|1147|1146.5|1147|1146.5|1147|1146.5|1146.9|1146.4|15
1729175970000|2024-10-17 14:39:30|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|3
1729175980000|2024-10-17 14:39:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|14
1729176000000|2024-10-17 14:40:00|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|38
1729176010000|2024-10-17 14:40:10|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|23
1729176030000|2024-10-17 14:40:30|||||||||19
1729176040000|2024-10-17 14:40:40|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|8
1729176050000|2024-10-17 14:40:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|63
1729176060000|2024-10-17 14:41:00|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|69
1729176070000|2024-10-17 14:41:10|1147.8|1147.3|1147.9|1147.4|1148|1147.5|1147.8|1147.3|116
1729176080000|2024-10-17 14:41:20|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|61
1729176090000|2024-10-17 14:41:30|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|195
1729176100000|2024-10-17 14:41:40|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|76
1729176110000|2024-10-17 14:41:50|||||||||32
1729176120000|2024-10-17 14:42:00|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|44
1729176130000|2024-10-17 14:42:10|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|23
1729176140000|2024-10-17 14:42:20|||||||||94
1729176150000|2024-10-17 14:42:30|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|69
1729176160000|2024-10-17 14:42:40|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|16
1729176170000|2024-10-17 14:42:50|1147.5|1147|1147.1|1146.6|1147.5|1147|1147.1|1146.6|22
1729176180000|2024-10-17 14:43:00|1147|1146.5|1146.8|1146.3|1147|1146.5|1146.8|1146.3|33
1729176190000|2024-10-17 14:43:10|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|6
1729176200000|2024-10-17 14:43:20|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|5
1729176210000|2024-10-17 14:43:30|1146.7|1146.2|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|11
1729176220000|2024-10-17 14:43:40|1146.5|1146|1146.3|1145.8|1146.5|1146|1146.3|1145.8|2
1729176230000|2024-10-17 14:43:50|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|14
1729176240000|2024-10-17 14:44:00|1146|1145.5|1145.7|1145.2|1146|1145.5|1145.7|1145.2|10
1729176250000|2024-10-17 14:44:10|1145.8|1145.3|1146.1|1145.6|1146.1|1145.6|1145.8|1145.3|25
1729176260000|2024-10-17 14:44:20|1146.2|1145.7|1146.2|1145.7|1146.3|1145.8|1146.2|1145.7|13
1729176270000|2024-10-17 14:44:30|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|10
1729176280000|2024-10-17 14:44:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|15
1729176290000|2024-10-17 14:44:50|1145.9|1145.4|1146.1|1145.6|1146.1|1145.6|1145.9|1145.4|27
1729176300000|2024-10-17 14:45:00|1146|1145.5|1146.2|1145.7|1146.2|1145.7|1146|1145.5|5
1729176310000|2024-10-17 14:45:10|1146.3|1145.8|1146.5|1146|1146.5|1146|1146.3|1145.8|11
1729176320000|2024-10-17 14:45:20|1146.4|1145.9|1146.3|1145.8|1146.4|1145.9|1146.3|1145.8|7
1729176330000|2024-10-17 14:45:30|1146.4|1145.9|1146.3|1145.8|1146.4|1145.9|1146.3|1145.8|8
1729176340000|2024-10-17 14:45:40|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146|1145.5|12
1729176350000|2024-10-17 14:45:50|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|7
1729176360000|2024-10-17 14:46:00|1146.3|1145.8|1146.4|1145.9|1146.4|1145.9|1146.3|1145.8|8
1729176370000|2024-10-17 14:46:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|3
1729176380000|2024-10-17 14:46:20|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|13
1729176390000|2024-10-17 14:46:30|1146.8|1146.3|1147|1146.5|1147|1146.5|1146.8|1146.3|34
1729176400000|2024-10-17 14:46:40|1147.1|1146.6|1147.9|1147.4|1147.9|1147.4|1147.1|1146.6|213
1729176410000|2024-10-17 14:46:50|1147.8|1147.3|1148.1|1147.6|1148.4|1147.9|1147.7|1147.2|353
1729176420000|2024-10-17 14:47:00|1148|1147.5|1147.8|1147.3|1148.1|1147.6|1147.8|1147.3|29
1729176430000|2024-10-17 14:47:10|1147.7|1147.2|1147.3|1146.8|1147.7|1147.2|1147.1|1146.6|30
1729176440000|2024-10-17 14:47:20|1147.4|1146.9|1147.2|1146.7|1147.4|1146.9|1147.2|1146.7|39
1729176450000|2024-10-17 14:47:30|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|2
1729176460000|2024-10-17 14:47:40|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1146.9|1146.4|16
1729176470000|2024-10-17 14:47:50|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|44
1729176480000|2024-10-17 14:48:00|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.4|1145.9|24
1729176490000|2024-10-17 14:48:10|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|6
1729176500000|2024-10-17 14:48:20|1146.8|1146.3|1146.6|1146.1|1146.9|1146.4|1146.6|1146.1|13
1729176510000|2024-10-17 14:48:30|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.6|1146.1|8
1729176520000|2024-10-17 14:48:40|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.4|1145.9|34
1729176530000|2024-10-17 14:48:50|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|5
1729176540000|2024-10-17 14:49:00|1146.5|1146|1146.7|1146.2|1146.7|1146.2|1146.5|1146|10
1729176550000|2024-10-17 14:49:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|4
1729176560000|2024-10-17 14:49:20|1146.6|1146.1|1146.8|1146.3|1146.8|1146.3|1146.6|1146.1|5
1729176570000|2024-10-17 14:49:30|1146.7|1146.2|1147|1146.5|1147|1146.5|1146.7|1146.2|7
1729176580000|2024-10-17 14:49:40|1147.1|1146.6|1147.3|1146.8|1147.3|1146.8|1147.1|1146.6|9
1729176590000|2024-10-17 14:49:50|1147.2|1146.7|1147.2|1146.7|1147.3|1146.8|1147.1|1146.6|14
1729176600000|2024-10-17 14:50:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|3
1729176610000|2024-10-17 14:50:10|1147|1146.5|1147.2|1146.7|1147.2|1146.7|1147|1146.5|13
1729176620000|2024-10-17 14:50:20|1147.4|1146.9|1147.7|1147.2|1147.7|1147.2|1147.4|1146.9|38
1729176630000|2024-10-17 14:50:30|1147.6|1147.1|1147.3|1146.8|1147.6|1147.1|1147.1|1146.6|7
1729176640000|2024-10-17 14:50:40|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|3
1729176650000|2024-10-17 14:50:50|1147.2|1146.7|1147.5|1147|1147.5|1147|1147.2|1146.7|14
1729176660000|2024-10-17 14:51:00|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|3
1729176670000|2024-10-17 14:51:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|9
1729176680000|2024-10-17 14:51:20|1147.7|1147.2|1147.9|1147.4|1147.9|1147.4|1147.7|1147.2|27
1729176690000|2024-10-17 14:51:30|1147.6|1147.1|1147.3|1146.8|1147.6|1147.1|1147.3|1146.8|14
1729176700000|2024-10-17 14:51:40|1147.4|1146.9|1147.6|1147.1|1147.6|1147.1|1147.3|1146.8|18
1729176710000|2024-10-17 14:51:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|8
1729176720000|2024-10-17 14:52:00|||||||||7
1729176730000|2024-10-17 14:52:10|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|17
1729176740000|2024-10-17 14:52:20|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|4
1729176750000|2024-10-17 14:52:30|||||||||6
1729176760000|2024-10-17 14:52:40|1147.8|1147.3|1147.5|1147|1147.8|1147.3|1147.5|1147|14
1729176770000|2024-10-17 14:52:50|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|7
1729176780000|2024-10-17 14:53:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|13
1729176790000|2024-10-17 14:53:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|7
1729176800000|2024-10-17 14:53:20|1147.2|1146.7|1147.5|1147|1147.5|1147|1147.2|1146.7|16
1729176810000|2024-10-17 14:53:30|||||||||1
1729176820000|2024-10-17 14:53:40|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|4
1729176830000|2024-10-17 14:53:50|1147.5|1147|1147.3|1146.8|1147.5|1147|1147.3|1146.8|8
1729176840000|2024-10-17 14:54:00|1147.5|1147|1147.7|1147.2|1147.7|1147.2|1147.5|1147|9
1729176850000|2024-10-17 14:54:10|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|12
1729176860000|2024-10-17 14:54:20|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|7
1729176870000|2024-10-17 14:54:30|1147.4|1146.9|1147.6|1147.1|1147.6|1147.1|1147.4|1146.9|9
1729176880000|2024-10-17 14:54:40|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|4
1729176890000|2024-10-17 14:54:50|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|13
1729176900000|2024-10-17 14:55:00|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|30
1729176910000|2024-10-17 14:55:10|1147.7|1147.2|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|4
1729176920000|2024-10-17 14:55:20|||||||||2
1729176930000|2024-10-17 14:55:30|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|12
1729176940000|2024-10-17 14:55:40|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|4
1729176960000|2024-10-17 14:56:00|1147.8|1147.3|1148|1147.5|1148|1147.5|1147.8|1147.3|22
1729176970000|2024-10-17 14:56:10|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148|1147.5|14
1729176980000|2024-10-17 14:56:20|1148.1|1147.6|1148.1|1147.6|1148.2|1147.7|1148.1|1147.6|20
1729176990000|2024-10-17 14:56:30|1148|1147.5|1147.7|1147.2|1148|1147.5|1147.7|1147.2|7
1729177000000|2024-10-17 14:56:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.4|1146.9|4
1729177010000|2024-10-17 14:56:50|1147.4|1146.9|1147.6|1147.1|1147.6|1147.1|1147.4|1146.9|3
1729177020000|2024-10-17 14:57:00|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|9
1729177030000|2024-10-17 14:57:10|1147.5|1147|1147.4|1146.9|1147.6|1147.1|1147.4|1146.9|11
1729177040000|2024-10-17 14:57:20|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|18
1729177050000|2024-10-17 14:57:30|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|3
1729177060000|2024-10-17 14:57:40|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|4
1729177070000|2024-10-17 14:57:50|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|3
1729177080000|2024-10-17 14:58:00|1147.7|1147.2|1147.9|1147.4|1147.9|1147.4|1147.7|1147.2|17
1729177090000|2024-10-17 14:58:10|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|13
1729177100000|2024-10-17 14:58:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|8
1729177110000|2024-10-17 14:58:30|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|2
1729177120000|2024-10-17 14:58:40|1147.7|1147.2|1148|1147.5|1148|1147.5|1147.6|1147.1|195
1729177130000|2024-10-17 14:58:50|1147.9|1147.4|1148.1|1147.6|1148.1|1147.6|1147.9|1147.4|13
1729177140000|2024-10-17 14:59:00|1148.2|1147.7|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|21
1729177150000|2024-10-17 14:59:10|1148.4|1147.9|1148.2|1147.7|1148.4|1147.9|1148.2|1147.7|29
1729177160000|2024-10-17 14:59:20|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|61
1729177170000|2024-10-17 14:59:30|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|10
1729177180000|2024-10-17 14:59:40|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|4
1729177190000|2024-10-17 14:59:50|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|18
1729177200000|2024-10-17 15:00:00|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.2|1147.7|106
1729177210000|2024-10-17 15:00:10|1148.5|1148|1148.3|1147.8|1148.5|1148|1148.3|1147.8|11
1729177220000|2024-10-17 15:00:20|1148.2|1147.7|1147.9|1147.4|1148.2|1147.7|1147.9|1147.4|19
1729177230000|2024-10-17 15:00:30|1148|1147.5|1148|1147.5|1148.1|1147.6|1148|1147.5|46
1729177240000|2024-10-17 15:00:40|1148.1|1147.6|1148|1147.5|1148.1|1147.6|1148|1147.5|76
1729177250000|2024-10-17 15:00:50|1147.9|1147.4|1147.9|1147.4|1148|1147.5|1147.9|1147.4|16
1729177260000|2024-10-17 15:01:00|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.6|1147.1|33
1729177270000|2024-10-17 15:01:10|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|2
1729177280000|2024-10-17 15:01:20|1147.3|1146.8|1147.1|1146.6|1147.4|1146.9|1147.1|1146.6|9
1729177290000|2024-10-17 15:01:30|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|11
1729177300000|2024-10-17 15:01:40|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|18
1729177310000|2024-10-17 15:01:50|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|4
1729177320000|2024-10-17 15:02:00|1147.5|1147|1147.5|1147|1147.7|1147.2|1147.5|1147|4
1729177330000|2024-10-17 15:02:10|1147.6|1147.1|1147.7|1147.2|1147.8|1147.3|1147.6|1147.1|33
1729177340000|2024-10-17 15:02:20|1147.5|1147|1147.3|1146.8|1147.5|1147|1147.3|1146.8|20
1729177350000|2024-10-17 15:02:30|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.1|1146.6|8
1729177360000|2024-10-17 15:02:40|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|5
1729177370000|2024-10-17 15:02:50|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.1|1146.6|24
1729177380000|2024-10-17 15:03:00|1147.1|1146.6|1146.9|1146.4|1147.1|1146.6|1146.9|1146.4|24
1729177390000|2024-10-17 15:03:10|1146.8|1146.3|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|26
1729177400000|2024-10-17 15:03:20|1146.9|1146.4|1146.7|1146.2|1146.9|1146.4|1146.7|1146.2|60
1729177410000|2024-10-17 15:03:30|1146.9|1146.4|1147.3|1146.8|1147.3|1146.8|1146.9|1146.4|25
1729177420000|2024-10-17 15:03:40|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|20
1729177430000|2024-10-17 15:03:50|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|5
1729177440000|2024-10-17 15:04:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|8
1729177450000|2024-10-17 15:04:10|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|7
1729177460000|2024-10-17 15:04:20|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|9
1729177470000|2024-10-17 15:04:30|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|17
1729177480000|2024-10-17 15:04:40|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|41
1729177490000|2024-10-17 15:04:50|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|24
1729177500000|2024-10-17 15:05:00|1146.7|1146.2|1147|1146.5|1147|1146.5|1146.7|1146.2|28
1729177510000|2024-10-17 15:05:10|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|4
1729177520000|2024-10-17 15:05:20|||||||||1
1729177530000|2024-10-17 15:05:30|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|24
1729177540000|2024-10-17 15:05:40|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|22
1729177550000|2024-10-17 15:05:50|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|33
1729177560000|2024-10-17 15:06:00|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|16
1729177570000|2024-10-17 15:06:10|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|4
1729177580000|2024-10-17 15:06:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|9
1729177590000|2024-10-17 15:06:30|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|43
1729177600000|2024-10-17 15:06:40|1147.1|1146.6|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|43
1729177610000|2024-10-17 15:06:50|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|23
1729177620000|2024-10-17 15:07:00|1147.2|1146.7|1147.1|1146.6|1147.3|1146.8|1147.1|1146.6|47
1729177630000|2024-10-17 15:07:10|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|46
1729177640000|2024-10-17 15:07:20|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|20
1729177650000|2024-10-17 15:07:30|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1146.9|1146.4|69
1729177660000|2024-10-17 15:07:40|1146.9|1146.4|1147.1|1146.6|1147.1|1146.6|1146.9|1146.4|7
1729177670000|2024-10-17 15:07:50|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|9
1729177680000|2024-10-17 15:08:00|1147.4|1146.9|1147.5|1147|1147.5|1147|1147.4|1146.9|16
1729177690000|2024-10-17 15:08:10|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|21
1729177700000|2024-10-17 15:08:20|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|24
1729177710000|2024-10-17 15:08:30|||||||||11
1729177720000|2024-10-17 15:08:40|||||||||22
1729177730000|2024-10-17 15:08:50|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|119
1729177740000|2024-10-17 15:09:00|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1148|1147.5|58
1729177750000|2024-10-17 15:09:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|109
1729177760000|2024-10-17 15:09:20|1147.9|1147.4|1147.7|1147.2|1147.9|1147.4|1147.7|1147.2|18
1729177770000|2024-10-17 15:09:30|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|10
1729177780000|2024-10-17 15:09:40|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|13
1729177790000|2024-10-17 15:09:50|||||||||5
1729177800000|2024-10-17 15:10:00|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|4
1729177810000|2024-10-17 15:10:10|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.7|1147.2|45
1729177820000|2024-10-17 15:10:20|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|28
1729177830000|2024-10-17 15:10:30|1148|1147.5|1147.9|1147.4|1148|1147.5|1147.9|1147.4|34
1729177840000|2024-10-17 15:10:40|1147.8|1147.3|1148|1147.5|1148|1147.5|1147.8|1147.3|37
1729177850000|2024-10-17 15:10:50|||||||||12
1729177860000|2024-10-17 15:11:00|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|19
1729177870000|2024-10-17 15:11:10|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|6
1729177880000|2024-10-17 15:11:20|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|20
1729177890000|2024-10-17 15:11:30|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.6|1147.1|23
1729177900000|2024-10-17 15:11:40|1147.7|1147.2|1147.5|1147|1147.7|1147.2|1147.5|1147|6
1729177910000|2024-10-17 15:11:50|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|10
1729177920000|2024-10-17 15:12:00|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|2
1729177930000|2024-10-17 15:12:10|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|44
1729177940000|2024-10-17 15:12:20|||||||||2
1729177950000|2024-10-17 15:12:30|||||||||7
1729177960000|2024-10-17 15:12:40|1147.5|1147|1147.7|1147.2|1147.7|1147.2|1147.5|1147|13
1729177970000|2024-10-17 15:12:50|||||||||32
1729177980000|2024-10-17 15:13:00|1147.8|1147.3|1147.6|1147.1|1147.8|1147.3|1147.6|1147.1|121
1729177990000|2024-10-17 15:13:10|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|3
1729178000000|2024-10-17 15:13:20|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|8
1729178010000|2024-10-17 15:13:30|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|2
1729178020000|2024-10-17 15:13:40|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|14
1729178030000|2024-10-17 15:13:50|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.1|1146.6|66
1729178040000|2024-10-17 15:14:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|7
1729178050000|2024-10-17 15:14:10|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|19
1729178060000|2024-10-17 15:14:20|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|47
1729178070000|2024-10-17 15:14:30|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|6
1729178080000|2024-10-17 15:14:40|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|41
1729178090000|2024-10-17 15:14:50|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|2
1729178100000|2024-10-17 15:15:00|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|24
1729178110000|2024-10-17 15:15:10|||||||||2
1729178120000|2024-10-17 15:15:20|1147.1|1146.6|1146.9|1146.4|1147.1|1146.6|1146.9|1146.4|142
1729178130000|2024-10-17 15:15:30|1147|1146.5|1146.7|1146.2|1147|1146.5|1146.7|1146.2|38
1729178140000|2024-10-17 15:15:40|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|3
1729178150000|2024-10-17 15:15:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|35
1729178160000|2024-10-17 15:16:00|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|19
1729178170000|2024-10-17 15:16:10|1147.1|1146.6|1147.3|1146.8|1147.3|1146.8|1147.1|1146.6|42
1729178180000|2024-10-17 15:16:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|23
1729178190000|2024-10-17 15:16:30|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|102
1729178200000|2024-10-17 15:16:40|1147.1|1146.6|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|34
1729178210000|2024-10-17 15:16:50|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|22
1729178220000|2024-10-17 15:17:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|2
1729178230000|2024-10-17 15:17:10|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|16
1729178240000|2024-10-17 15:17:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|29
1729178250000|2024-10-17 15:17:30|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|19
1729178260000|2024-10-17 15:17:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|22
1729178270000|2024-10-17 15:17:50|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|24
1729178280000|2024-10-17 15:18:00|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|21
1729178290000|2024-10-17 15:18:10|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|47
1729178300000|2024-10-17 15:18:20|1147.1|1146.6|1147.3|1146.8|1147.3|1146.8|1147.1|1146.6|39
1729178310000|2024-10-17 15:18:30|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|120
1729178320000|2024-10-17 15:18:40|||||||||10
1729178330000|2024-10-17 15:18:50|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|33
1729178340000|2024-10-17 15:19:00|||||||||13
1729178350000|2024-10-17 15:19:10|||||||||10
1729178370000|2024-10-17 15:19:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|30
1729178380000|2024-10-17 15:19:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|2
1729178390000|2024-10-17 15:19:50|||||||||21
1729178400000|2024-10-17 15:20:00|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|70
1729178410000|2024-10-17 15:20:10|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|13
1729178420000|2024-10-17 15:20:20|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|6
1729178440000|2024-10-17 15:20:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|35
1729178450000|2024-10-17 15:20:50|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|5
1729178460000|2024-10-17 15:21:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|22
1729178470000|2024-10-17 15:21:10|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|33
1729178480000|2024-10-17 15:21:20|||||||||1
1729178490000|2024-10-17 15:21:30|||||||||8
1729178500000|2024-10-17 15:21:40|||||||||15
1729178510000|2024-10-17 15:21:50|||||||||4
1729178520000|2024-10-17 15:22:00|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|18
1729178530000|2024-10-17 15:22:10|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|19
1729178540000|2024-10-17 15:22:20|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|38
1729178550000|2024-10-17 15:22:30|||||||||5
1729178570000|2024-10-17 15:22:50|||||||||22
1729178580000|2024-10-17 15:23:00|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|42
1729178590000|2024-10-17 15:23:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|8
1729178600000|2024-10-17 15:23:20|1146.9|1146.4|1147.1|1146.6|1147.1|1146.6|1146.9|1146.4|99
1729178610000|2024-10-17 15:23:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|15
1729178620000|2024-10-17 15:23:40|||||||||3
1729178630000|2024-10-17 15:23:50|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|13
1729178640000|2024-10-17 15:24:00|||||||||30
1729178650000|2024-10-17 15:24:10|||||||||3
1729178660000|2024-10-17 15:24:20|1147.2|1146.7|1147.4|1146.9|1147.4|1146.9|1147.2|1146.7|109
1729178670000|2024-10-17 15:24:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|119
1729178680000|2024-10-17 15:24:40|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|16
1729178690000|2024-10-17 15:24:50|||||||||14
1729178700000|2024-10-17 15:25:00|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|74
1729178710000|2024-10-17 15:25:10|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|46
1729178720000|2024-10-17 15:25:20|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|34
1729178730000|2024-10-17 15:25:30|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|17
1729178740000|2024-10-17 15:25:40|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|40
1729178750000|2024-10-17 15:25:50|||||||||17
1729178760000|2024-10-17 15:26:00|||||||||23
1729178770000|2024-10-17 15:26:10|1148|1147.5|1147.9|1147.4|1148|1147.5|1147.9|1147.4|31
1729178780000|2024-10-17 15:26:20|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|41
1729178790000|2024-10-17 15:26:30|1147.9|1147.4|1147.9|1147.4|1148|1147.5|1147.9|1147.4|102
1729178800000|2024-10-17 15:26:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|32
1729178810000|2024-10-17 15:26:50|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|39
1729178820000|2024-10-17 15:27:00|1148.2|1147.7|1148.4|1147.9|1148.4|1147.9|1148.2|1147.7|120
1729178830000|2024-10-17 15:27:10|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.4|1147.9|95
1729178840000|2024-10-17 15:27:20|||||||||77
1729178850000|2024-10-17 15:27:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|17
1729178860000|2024-10-17 15:27:40|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|36
1729178870000|2024-10-17 15:27:50|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|46
1729178880000|2024-10-17 15:28:00|1148.5|1148|1148.1|1147.6|1148.5|1148|1148.1|1147.6|80
1729178890000|2024-10-17 15:28:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|15
1729178900000|2024-10-17 15:28:20|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|37
1729178910000|2024-10-17 15:28:30|||||||||14
1729178920000|2024-10-17 15:28:40|||||||||9
1729178930000|2024-10-17 15:28:50|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|2
1729178940000|2024-10-17 15:29:00|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|3
1729178950000|2024-10-17 15:29:10|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|8
1729178960000|2024-10-17 15:29:20|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|50
1729178970000|2024-10-17 15:29:30|||||||||34
1729178980000|2024-10-17 15:29:40|||||||||12
1729179000000|2024-10-17 15:30:00|1148.5|1148|1148.5|1148|1148.6|1148.1|1148.4|1147.9|82
1729179010000|2024-10-17 15:30:10|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.5|1148|64
1729179020000|2024-10-17 15:30:20|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|58
1729179030000|2024-10-17 15:30:30|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|21
1729179040000|2024-10-17 15:30:40|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|4
1729179050000|2024-10-17 15:30:50|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|40
1729179060000|2024-10-17 15:31:00|||||||||23
1729179070000|2024-10-17 15:31:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|52
1729179080000|2024-10-17 15:31:20|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|9
1729179090000|2024-10-17 15:31:30|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|32
1729179100000|2024-10-17 15:31:40|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.4|1147.9|53
1729179110000|2024-10-17 15:31:50|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|14
1729179120000|2024-10-17 15:32:00|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|37
1729179130000|2024-10-17 15:32:10|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|8
1729179140000|2024-10-17 15:32:20|||||||||31
1729179150000|2024-10-17 15:32:30|1148.7|1148.2|1148.6|1148.1|1148.8|1148.3|1148.6|1148.1|40
1729179160000|2024-10-17 15:32:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.3|1147.8|64
1729179170000|2024-10-17 15:32:50|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|17
1729179180000|2024-10-17 15:33:00|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|17
1729179190000|2024-10-17 15:33:10|1148.2|1147.7|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|44
1729179200000|2024-10-17 15:33:20|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|47
1729179210000|2024-10-17 15:33:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|25
1729179220000|2024-10-17 15:33:40|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|39
1729179230000|2024-10-17 15:33:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|8
1729179250000|2024-10-17 15:34:10|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|58
1729179260000|2024-10-17 15:34:20|1148.6|1148.1|1148.7|1148.2|1148.8|1148.3|1148.6|1148.1|41
1729179270000|2024-10-17 15:34:30|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|25
1729179280000|2024-10-17 15:34:40|1148.9|1148.4|1148.7|1148.2|1148.9|1148.4|1148.7|1148.2|67
1729179290000|2024-10-17 15:34:50|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|7
1729179300000|2024-10-17 15:35:00|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|15
1729179320000|2024-10-17 15:35:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|10
1729179330000|2024-10-17 15:35:30|||||||||22
1729179340000|2024-10-17 15:35:40|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|36
1729179350000|2024-10-17 15:35:50|1148.8|1148.3|1148.6|1148.1|1148.8|1148.3|1148.6|1148.1|35
1729179360000|2024-10-17 15:36:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.4|1147.9|25
1729179370000|2024-10-17 15:36:10|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.2|1147.7|36
1729179380000|2024-10-17 15:36:20|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|2
1729179390000|2024-10-17 15:36:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|7
1729179410000|2024-10-17 15:36:50|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|3
1729179420000|2024-10-17 15:37:00|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|34
1729179440000|2024-10-17 15:37:20|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|36
1729179450000|2024-10-17 15:37:30|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|31
1729179460000|2024-10-17 15:37:40|||||||||26
1729179470000|2024-10-17 15:37:50|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|4
1729179480000|2024-10-17 15:38:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|10
1729179490000|2024-10-17 15:38:10|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|36
1729179500000|2024-10-17 15:38:20|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|35
1729179510000|2024-10-17 15:38:30|||||||||4
1729179520000|2024-10-17 15:38:40|||||||||20
1729179530000|2024-10-17 15:38:50|||||||||7
1729179540000|2024-10-17 15:39:00|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|2
1729179550000|2024-10-17 15:39:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|18
1729179570000|2024-10-17 15:39:30|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|36
1729179580000|2024-10-17 15:39:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|29
1729179590000|2024-10-17 15:39:50|1149.1|1148.6|1149|1148.5|1149.1|1148.6|1149|1148.5|46
1729179600000|2024-10-17 15:40:00|||||||||8
1729179610000|2024-10-17 15:40:10|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|15
1729179620000|2024-10-17 15:40:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|2
1729179640000|2024-10-17 15:40:40|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.7|1148.2|39
1729179650000|2024-10-17 15:40:50|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|66
1729179660000|2024-10-17 15:41:00|1148.7|1148.2|1148.5|1148|1148.7|1148.2|1148.5|1148|27
1729179670000|2024-10-17 15:41:10|1148.4|1147.9|1148.2|1147.7|1148.4|1147.9|1148.2|1147.7|5
1729179680000|2024-10-17 15:41:20|1148.3|1147.8|1148.5|1148|1148.5|1148|1148.3|1147.8|8
1729179690000|2024-10-17 15:41:30|||||||||6
1729179700000|2024-10-17 15:41:40|||||||||20
1729179710000|2024-10-17 15:41:50|||||||||26
1729179720000|2024-10-17 15:42:00|1148.4|1147.9|1148.2|1147.7|1148.4|1147.9|1148.2|1147.7|38
1729179730000|2024-10-17 15:42:10|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|9
1729179740000|2024-10-17 15:42:20|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|32
1729179750000|2024-10-17 15:42:30|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|6
1729179760000|2024-10-17 15:42:40|1148.2|1147.7|1148|1147.5|1148.2|1147.7|1148|1147.5|40
1729179770000|2024-10-17 15:42:50|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.7|1147.2|11
1729179780000|2024-10-17 15:43:00|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|11
1729179790000|2024-10-17 15:43:10|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|17
1729179800000|2024-10-17 15:43:20|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|12
1729179810000|2024-10-17 15:43:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|11
1729179820000|2024-10-17 15:43:40|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|17
1729179830000|2024-10-17 15:43:50|||||||||5
1729179840000|2024-10-17 15:44:00|1147.9|1147.4|1147.7|1147.2|1147.9|1147.4|1147.7|1147.2|37
1729179850000|2024-10-17 15:44:10|||||||||1
1729179860000|2024-10-17 15:44:20|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|6
1729179870000|2024-10-17 15:44:30|||||||||2
1729179890000|2024-10-17 15:44:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|43
1729179900000|2024-10-17 15:45:00|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|3
1729179910000|2024-10-17 15:45:10|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|9
1729179920000|2024-10-17 15:45:20|1147.9|1147.4|1147.6|1147.1|1147.9|1147.4|1147.6|1147.1|12
1729179930000|2024-10-17 15:45:30|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|13
1729179940000|2024-10-17 15:45:40|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|5
1729179950000|2024-10-17 15:45:50|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|20
1729179960000|2024-10-17 15:46:00|1147.6|1147.1|1147.9|1147.4|1147.9|1147.4|1147.6|1147.1|22
1729179970000|2024-10-17 15:46:10|||||||||11
1729179980000|2024-10-17 15:46:20|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|21
1729179990000|2024-10-17 15:46:30|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|5
1729180000000|2024-10-17 15:46:40|1147.8|1147.3|1147.8|1147.3|1148|1147.5|1147.7|1147.2|48
1729180010000|2024-10-17 15:46:50|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|3
1729180020000|2024-10-17 15:47:00|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|7
1729180030000|2024-10-17 15:47:10|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|56
1729180040000|2024-10-17 15:47:20|||||||||2
1729180050000|2024-10-17 15:47:30|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|5
1729180060000|2024-10-17 15:47:40|1147.9|1147.4|1147.6|1147.1|1147.9|1147.4|1147.6|1147.1|36
1729180070000|2024-10-17 15:47:50|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|7
1729180080000|2024-10-17 15:48:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|28
1729180090000|2024-10-17 15:48:10|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|6
1729180100000|2024-10-17 15:48:20|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|6
1729180110000|2024-10-17 15:48:30|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|13
1729180120000|2024-10-17 15:48:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|2
1729180130000|2024-10-17 15:48:50|||||||||4
1729180140000|2024-10-17 15:49:00|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|30
1729180150000|2024-10-17 15:49:10|||||||||2
1729180160000|2024-10-17 15:49:20|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|5
1729180170000|2024-10-17 15:49:30|1147.4|1146.9|1147.5|1147|1147.5|1147|1147.4|1146.9|7
1729180190000|2024-10-17 15:49:50|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|8
1729180200000|2024-10-17 15:50:00|1147.5|1147|1147.5|1147|1147.6|1147.1|1147.5|1147|24
1729180210000|2024-10-17 15:50:10|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|2
1729180220000|2024-10-17 15:50:20|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|21
1729180250000|2024-10-17 15:50:50|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|57
1729180270000|2024-10-17 15:51:10|1148|1147.5|1148|1147.5|1148|1147.5|1147.9|1147.4|58
1729180280000|2024-10-17 15:51:20|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|17
1729180290000|2024-10-17 15:51:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|36
1729180300000|2024-10-17 15:51:40|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|27
1729180310000|2024-10-17 15:51:50|1148.1|1147.6|1148|1147.5|1148.1|1147.6|1148|1147.5|15
1729180320000|2024-10-17 15:52:00|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|22
1729180330000|2024-10-17 15:52:10|||||||||5
1729180340000|2024-10-17 15:52:20|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|23
1729180350000|2024-10-17 15:52:30|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|6
1729180360000|2024-10-17 15:52:40|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|2
1729180370000|2024-10-17 15:52:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|13
1729180380000|2024-10-17 15:53:00|||||||||44
1729180390000|2024-10-17 15:53:10|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|8
1729180400000|2024-10-17 15:53:20|1148|1147.5|1148.1|1147.6|1148.2|1147.7|1148|1147.5|26
1729180410000|2024-10-17 15:53:30|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1
1729180420000|2024-10-17 15:53:40|1148.1|1147.6|1148|1147.5|1148.1|1147.6|1148|1147.5|18
1729180430000|2024-10-17 15:53:50|||||||||5
1729180440000|2024-10-17 15:54:00|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|20
1729180450000|2024-10-17 15:54:10|1148|1147.5|1147.9|1147.4|1148|1147.5|1147.9|1147.4|8
1729180460000|2024-10-17 15:54:20|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|17
1729180470000|2024-10-17 15:54:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|39
1729180480000|2024-10-17 15:54:40|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|4
1729180490000|2024-10-17 15:54:50|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|3
1729180500000|2024-10-17 15:55:00|1147.7|1147.2|1147.9|1147.4|1147.9|1147.4|1147.7|1147.2|40
1729180510000|2024-10-17 15:55:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|3
1729180530000|2024-10-17 15:55:30|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|26
1729180540000|2024-10-17 15:55:40|||||||||3
1729180560000|2024-10-17 15:56:00|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|16
1729180570000|2024-10-17 15:56:10|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|2
1729180580000|2024-10-17 15:56:20|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|22
1729180590000|2024-10-17 15:56:30|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|20
1729180600000|2024-10-17 15:56:40|||||||||20
1729180610000|2024-10-17 15:56:50|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1
1729180630000|2024-10-17 15:57:10|1148|1147.5|1147.9|1147.4|1148|1147.5|1147.9|1147.4|52
1729180650000|2024-10-17 15:57:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|17
1729180670000|2024-10-17 15:57:50|1148.1|1147.6|1147.9|1147.4|1148.1|1147.6|1147.9|1147.4|63
1729180680000|2024-10-17 15:58:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|18
1729180690000|2024-10-17 15:58:10|1148.1|1147.6|1148|1147.5|1148.1|1147.6|1147.9|1147.4|20
1729180700000|2024-10-17 15:58:20|1148.1|1147.6|1148.4|1147.9|1148.4|1147.9|1148.1|1147.6|20
1729180710000|2024-10-17 15:58:30|||||||||9
1729180720000|2024-10-17 15:58:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|2
1729180730000|2024-10-17 15:58:50|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|2
1729180740000|2024-10-17 15:59:00|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|7
1729180750000|2024-10-17 15:59:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|2
1729180760000|2024-10-17 15:59:20|||||||||1
1729180780000|2024-10-17 15:59:40|||||||||10
1729180790000|2024-10-17 15:59:50|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|10
1729180800000|2024-10-17 16:00:00|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|48
1729180810000|2024-10-17 16:00:10|1148.4|1147.9|1148.6|1148.1|1148.6|1148.1|1148.4|1147.9|9
1729180820000|2024-10-17 16:00:20|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.4|1147.9|23
1729180830000|2024-10-17 16:00:30|||||||||3
1729180840000|2024-10-17 16:00:40|||||||||2
1729180850000|2024-10-17 16:00:50|||||||||20
1729180860000|2024-10-17 16:01:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.4|1147.9|15
1729180870000|2024-10-17 16:01:10|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|4
1729180880000|2024-10-17 16:01:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|8
1729180900000|2024-10-17 16:01:40|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|24
1729180920000|2024-10-17 16:02:00|1148.5|1148|1148.5|1148|1148.6|1148.1|1148.5|1148|55
1729180930000|2024-10-17 16:02:10|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|24
1729180940000|2024-10-17 16:02:20|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|5
1729180950000|2024-10-17 16:02:30|||||||||2
1729180960000|2024-10-17 16:02:40|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1148|1147.5|3
1729180970000|2024-10-17 16:02:50|||||||||4
1729180980000|2024-10-17 16:03:00|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|5
1729180990000|2024-10-17 16:03:10|1147.9|1147.4|1147.6|1147.1|1147.9|1147.4|1147.6|1147.1|38
1729181000000|2024-10-17 16:03:20|1147.5|1147|1147.3|1146.8|1147.5|1147|1147.3|1146.8|120
1729181010000|2024-10-17 16:03:30|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|28
1729181020000|2024-10-17 16:03:40|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|8
1729181030000|2024-10-17 16:03:50|1147|1146.5|1146.9|1146.4|1147.1|1146.6|1146.8|1146.3|29
1729181040000|2024-10-17 16:04:00|1146.7|1146.2|1146.5|1146|1146.7|1146.2|1146.4|1145.9|175
1729181050000|2024-10-17 16:04:10|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.5|1146|60
1729181060000|2024-10-17 16:04:20|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|8
1729181070000|2024-10-17 16:04:30|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|18
1729181080000|2024-10-17 16:04:40|1146.7|1146.2|1146.9|1146.4|1146.9|1146.4|1146.7|1146.2|38
1729181090000|2024-10-17 16:04:50|||||||||1
1729181100000|2024-10-17 16:05:00|||||||||2
1729181110000|2024-10-17 16:05:10|1147|1146.5|1147.4|1146.9|1147.4|1146.9|1147|1146.5|18
1729181120000|2024-10-17 16:05:20|||||||||5
1729181130000|2024-10-17 16:05:30|||||||||1
1729181140000|2024-10-17 16:05:40|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|5
1729181160000|2024-10-17 16:06:00|1147.2|1146.7|1147.4|1146.9|1147.4|1146.9|1147.2|1146.7|13
1729181170000|2024-10-17 16:06:10|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|6
1729181190000|2024-10-17 16:06:30|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|51
1729181200000|2024-10-17 16:06:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|7
1729181210000|2024-10-17 16:06:50|||||||||22
1729181220000|2024-10-17 16:07:00|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|3
1729181230000|2024-10-17 16:07:10|||||||||1
1729181240000|2024-10-17 16:07:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|9
1729181260000|2024-10-17 16:07:40|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|50
1729181270000|2024-10-17 16:07:50|||||||||4
1729181280000|2024-10-17 16:08:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1
1729181290000|2024-10-17 16:08:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|6
1729181300000|2024-10-17 16:08:20|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1
1729181310000|2024-10-17 16:08:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1
1729181320000|2024-10-17 16:08:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1
1729181330000|2024-10-17 16:08:50|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|6
1729181340000|2024-10-17 16:09:00|1147.2|1146.7|1147.4|1146.9|1147.4|1146.9|1147.2|1146.7|13
1729181350000|2024-10-17 16:09:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1
1729181360000|2024-10-17 16:09:20|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|17
1729181370000|2024-10-17 16:09:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|54
1729181380000|2024-10-17 16:09:40|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.5|1147|16
1729181390000|2024-10-17 16:09:50|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|3
1729181400000|2024-10-17 16:10:00|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|48
1729181410000|2024-10-17 16:10:10|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|2
1729181420000|2024-10-17 16:10:20|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|26
1729181430000|2024-10-17 16:10:30|||||||||16
1729181440000|2024-10-17 16:10:40|||||||||19
1729181450000|2024-10-17 16:10:50|||||||||14
1729181460000|2024-10-17 16:11:00|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|2
1729181470000|2024-10-17 16:11:10|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|3
1729181480000|2024-10-17 16:11:20|||||||||6
1729181500000|2024-10-17 16:11:40|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|19
1729181520000|2024-10-17 16:12:00|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|33
1729181530000|2024-10-17 16:12:10|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.3|1146.8|44
1729181550000|2024-10-17 16:12:30|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|8
1729181560000|2024-10-17 16:12:40|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|15
1729181570000|2024-10-17 16:12:50|||||||||1
1729181580000|2024-10-17 16:13:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|6
1729181590000|2024-10-17 16:13:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|4
1729181620000|2024-10-17 16:13:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|5
1729181630000|2024-10-17 16:13:50|||||||||3
1729181650000|2024-10-17 16:14:10|||||||||12
1729181660000|2024-10-17 16:14:20|||||||||26
1729181680000|2024-10-17 16:14:40|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|26
1729181690000|2024-10-17 16:14:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|18
1729181700000|2024-10-17 16:15:00|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|21
1729181720000|2024-10-17 16:15:20|||||||||14
1729181730000|2024-10-17 16:15:30|||||||||1
1729181740000|2024-10-17 16:15:40|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|32
1729181760000|2024-10-17 16:16:00|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|2
1729181770000|2024-10-17 16:16:10|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|25
1729181780000|2024-10-17 16:16:20|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|15
1729181790000|2024-10-17 16:16:30|||||||||1
1729181800000|2024-10-17 16:16:40|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1
1729181810000|2024-10-17 16:16:50|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|6
1729181830000|2024-10-17 16:17:10|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|25
1729181850000|2024-10-17 16:17:30|||||||||11
1729181860000|2024-10-17 16:17:40|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|5
1729181870000|2024-10-17 16:17:50|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|19
1729181880000|2024-10-17 16:18:00|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1
1729181890000|2024-10-17 16:18:10|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|20
1729181900000|2024-10-17 16:18:20|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|5
1729181910000|2024-10-17 16:18:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|6
1729181920000|2024-10-17 16:18:40|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|4
1729181940000|2024-10-17 16:19:00|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148|1147.5|5
1729181950000|2024-10-17 16:19:10|1148|1147.5|1148|1147.5|1148.1|1147.6|1148|1147.5|51
1729181960000|2024-10-17 16:19:20|||||||||35
1729181970000|2024-10-17 16:19:30|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|2
1729181980000|2024-10-17 16:19:40|||||||||1
1729182000000|2024-10-17 16:20:00|||||||||6
1729182010000|2024-10-17 16:20:10|||||||||17
1729182020000|2024-10-17 16:20:20|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|43
1729182030000|2024-10-17 16:20:30|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|6
1729182040000|2024-10-17 16:20:40|||||||||2
1729182060000|2024-10-17 16:21:00|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|2
1729182090000|2024-10-17 16:21:30|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|123
1729182100000|2024-10-17 16:21:40|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|10
1729182110000|2024-10-17 16:21:50|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|5
1729182120000|2024-10-17 16:22:00|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.5|1147|28
1729182130000|2024-10-17 16:22:10|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|3
1729182140000|2024-10-17 16:22:20|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|22
1729182150000|2024-10-17 16:22:30|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|3
1729182160000|2024-10-17 16:22:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|3
1729182170000|2024-10-17 16:22:50|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|3
1729182190000|2024-10-17 16:23:10|||||||||18
1729182210000|2024-10-17 16:23:30|||||||||36
1729182220000|2024-10-17 16:23:40|1147.7|1147.2|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|24
1729182240000|2024-10-17 16:24:00|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|13
1729182260000|2024-10-17 16:24:20|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|7
1729182270000|2024-10-17 16:24:30|||||||||26
1729182280000|2024-10-17 16:24:40|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1
1729182290000|2024-10-17 16:24:50|||||||||1
1729182300000|2024-10-17 16:25:00|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|10
1729182310000|2024-10-17 16:25:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|13
1729182350000|2024-10-17 16:25:50|1147.4|1146.9|1147.2|1146.7|1147.4|1146.9|1147.2|1146.7|79
1729182360000|2024-10-17 16:26:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|12
1729182370000|2024-10-17 16:26:10|1147|1146.5|1146.9|1146.4|1147.1|1146.6|1146.9|1146.4|44
1729182380000|2024-10-17 16:26:20|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|20
1729182390000|2024-10-17 16:26:30|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|5
1729182410000|2024-10-17 16:26:50|||||||||14
1729182420000|2024-10-17 16:27:00|||||||||1
1729182430000|2024-10-17 16:27:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|15
1729182440000|2024-10-17 16:27:20|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|6
1729182450000|2024-10-17 16:27:30|||||||||26
1729182460000|2024-10-17 16:27:40|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|20
1729182480000|2024-10-17 16:28:00|||||||||20
1729182490000|2024-10-17 16:28:10|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|19
1729182500000|2024-10-17 16:28:20|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|24
1729182510000|2024-10-17 16:28:30|||||||||12
1729182520000|2024-10-17 16:28:40|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|39
1729182530000|2024-10-17 16:28:50|||||||||11
1729182540000|2024-10-17 16:29:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|55
1729182550000|2024-10-17 16:29:10|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|22
1729182560000|2024-10-17 16:29:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|6
1729182570000|2024-10-17 16:29:30|||||||||8
1729182580000|2024-10-17 16:29:40|||||||||12
1729182590000|2024-10-17 16:29:50|||||||||11
1729182600000|2024-10-17 16:30:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|25
1729182610000|2024-10-17 16:30:10|||||||||6
1729182620000|2024-10-17 16:30:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|48
1729182630000|2024-10-17 16:30:30|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|14
1729182640000|2024-10-17 16:30:40|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|3
1729182650000|2024-10-17 16:30:50|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|20
1729182660000|2024-10-17 16:31:00|1146.7|1146.2|1146.9|1146.4|1146.9|1146.4|1146.7|1146.2|14
1729182670000|2024-10-17 16:31:10|||||||||1
1729182680000|2024-10-17 16:31:20|1146.8|1146.3|1146.6|1146.1|1146.8|1146.3|1146.6|1146.1|19
1729182690000|2024-10-17 16:31:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|35
1729182700000|2024-10-17 16:31:40|||||||||10
1729182710000|2024-10-17 16:31:50|||||||||15
1729182720000|2024-10-17 16:32:00|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|8
1729182730000|2024-10-17 16:32:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|2
1729182740000|2024-10-17 16:32:20|||||||||8
1729182750000|2024-10-17 16:32:30|1146.4|1145.9|1146.5|1146|1146.5|1146|1146.4|1145.9|11
1729182760000|2024-10-17 16:32:40|||||||||1
1729182770000|2024-10-17 16:32:50|1146.4|1145.9|1146.3|1145.8|1146.4|1145.9|1146.3|1145.8|16
1729182780000|2024-10-17 16:33:00|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.1|1145.6|52
1729182790000|2024-10-17 16:33:10|1146.3|1145.8|1146.2|1145.7|1146.3|1145.8|1146.2|1145.7|20
1729182800000|2024-10-17 16:33:20|1146.1|1145.6|1146|1145.5|1146.1|1145.6|1146|1145.5|16
1729182810000|2024-10-17 16:33:30|1145.9|1145.4|1146|1145.5|1146|1145.5|1145.9|1145.4|4
1729182820000|2024-10-17 16:33:40|||||||||6
1729182830000|2024-10-17 16:33:50|1145.9|1145.4|1145.8|1145.3|1145.9|1145.4|1145.8|1145.3|17
1729182840000|2024-10-17 16:34:00|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|10
1729182850000|2024-10-17 16:34:10|1146.1|1145.6|1146|1145.5|1146.1|1145.6|1146|1145.5|4
1729182860000|2024-10-17 16:34:20|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|6
1729182870000|2024-10-17 16:34:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|9
1729182880000|2024-10-17 16:34:40|||||||||8
1729182890000|2024-10-17 16:34:50|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|12
1729182900000|2024-10-17 16:35:00|||||||||24
1729182910000|2024-10-17 16:35:10|1146.2|1145.7|1146.4|1145.9|1146.4|1145.9|1146.2|1145.7|18
1729182920000|2024-10-17 16:35:20|1146.2|1145.7|1146.3|1145.8|1146.3|1145.8|1146.2|1145.7|4
1729182940000|2024-10-17 16:35:40|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|10
1729182950000|2024-10-17 16:35:50|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|11
1729182960000|2024-10-17 16:36:00|||||||||2
1729182970000|2024-10-17 16:36:10|||||||||15
1729182980000|2024-10-17 16:36:20|||||||||1
1729182990000|2024-10-17 16:36:30|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|5
1729183000000|2024-10-17 16:36:40|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|5
1729183010000|2024-10-17 16:36:50|||||||||2
1729183020000|2024-10-17 16:37:00|||||||||8
1729183040000|2024-10-17 16:37:20|||||||||7
1729183050000|2024-10-17 16:37:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|13
1729183060000|2024-10-17 16:37:40|||||||||3
1729183070000|2024-10-17 16:37:50|||||||||1
1729183080000|2024-10-17 16:38:00|1146.1|1145.6|1146.2|1145.7|1146.2|1145.7|1146|1145.5|18
1729183100000|2024-10-17 16:38:20|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|5
1729183110000|2024-10-17 16:38:30|1146.2|1145.7|1146.3|1145.8|1146.3|1145.8|1146.2|1145.7|10
1729183130000|2024-10-17 16:38:50|||||||||14
1729183140000|2024-10-17 16:39:00|||||||||2
1729183150000|2024-10-17 16:39:10|1146.4|1145.9|1146.3|1145.8|1146.4|1145.9|1146.3|1145.8|14
1729183160000|2024-10-17 16:39:20|1146.4|1145.9|1146.3|1145.8|1146.4|1145.9|1146.3|1145.8|5
1729183170000|2024-10-17 16:39:30|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|44
1729183180000|2024-10-17 16:39:40|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|6
1729183190000|2024-10-17 16:39:50|||||||||3
1729183210000|2024-10-17 16:40:10|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|9
1729183220000|2024-10-17 16:40:20|1146.5|1146|1146.4|1145.9|1146.5|1146|1146.4|1145.9|16
1729183230000|2024-10-17 16:40:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|23
1729183240000|2024-10-17 16:40:40|||||||||3
1729183260000|2024-10-17 16:41:00|||||||||24
1729183270000|2024-10-17 16:41:10|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|23
1729183280000|2024-10-17 16:41:20|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|6
1729183290000|2024-10-17 16:41:30|||||||||1
1729183300000|2024-10-17 16:41:40|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|3
1729183320000|2024-10-17 16:42:00|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|28
1729183330000|2024-10-17 16:42:10|||||||||6
1729183340000|2024-10-17 16:42:20|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|2
1729183350000|2024-10-17 16:42:30|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|29
1729183360000|2024-10-17 16:42:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|4
1729183380000|2024-10-17 16:43:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|10
1729183390000|2024-10-17 16:43:10|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|3
1729183400000|2024-10-17 16:43:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|4
1729183420000|2024-10-17 16:43:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|2
1729183430000|2024-10-17 16:43:50|1147.3|1146.8|1147.1|1146.6|1147.3|1146.8|1147.1|1146.6|24
1729183440000|2024-10-17 16:44:00|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|35
1729183460000|2024-10-17 16:44:20|||||||||3
1729183470000|2024-10-17 16:44:30|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|9
1729183480000|2024-10-17 16:44:40|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|16
1729183490000|2024-10-17 16:44:50|||||||||3
1729183500000|2024-10-17 16:45:00|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|3
1729183510000|2024-10-17 16:45:10|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|40
1729183520000|2024-10-17 16:45:20|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|16
1729183530000|2024-10-17 16:45:30|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|14
1729183540000|2024-10-17 16:45:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|4
1729183550000|2024-10-17 16:45:50|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|11
1729183560000|2024-10-17 16:46:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|2
1729183570000|2024-10-17 16:46:10|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|61
1729183580000|2024-10-17 16:46:20|1147|1146.5|1147.2|1146.7|1147.2|1146.7|1147|1146.5|17
1729183590000|2024-10-17 16:46:30|||||||||4
1729183600000|2024-10-17 16:46:40|||||||||1
1729183610000|2024-10-17 16:46:50|||||||||3
1729183620000|2024-10-17 16:47:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147|1146.5|14
1729183630000|2024-10-17 16:47:10|1147|1146.5|1147|1146.5|1147.1|1146.6|1147|1146.5|23
1729183640000|2024-10-17 16:47:20|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|12
1729183650000|2024-10-17 16:47:30|||||||||1
1729183660000|2024-10-17 16:47:40|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|50
1729183670000|2024-10-17 16:47:50|1147.3|1146.8|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|11
1729183690000|2024-10-17 16:48:10|1147.4|1146.9|1147.4|1146.9|1147.5|1147|1147.4|1146.9|106
1729183700000|2024-10-17 16:48:20|||||||||8
1729183710000|2024-10-17 16:48:30|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1
1729183720000|2024-10-17 16:48:40|1147.4|1146.9|1147.5|1147|1147.5|1147|1147.4|1146.9|31
1729183730000|2024-10-17 16:48:50|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.5|1147|16
1729183740000|2024-10-17 16:49:00|1147.5|1147|1147.5|1147|1147.6|1147.1|1147.5|1147|19
1729183750000|2024-10-17 16:49:10|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|9
1729183760000|2024-10-17 16:49:20|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.5|1147|8
1729183770000|2024-10-17 16:49:30|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|14
1729183790000|2024-10-17 16:49:50|1147.5|1147|1147.7|1147.2|1147.7|1147.2|1147.5|1147|54
1729183800000|2024-10-17 16:50:00|||||||||6
1729183810000|2024-10-17 16:50:10|||||||||38
1729183820000|2024-10-17 16:50:20|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|26
1729183830000|2024-10-17 16:50:30|||||||||13
1729183840000|2024-10-17 16:50:40|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|39
1729183850000|2024-10-17 16:50:50|||||||||13
1729183860000|2024-10-17 16:51:00|1148|1147.5|1148|1147.5|1148|1147.5|1147.9|1147.4|64
1729183870000|2024-10-17 16:51:10|1147.9|1147.4|1148|1147.5|1148.1|1147.6|1147.9|1147.4|73
1729183880000|2024-10-17 16:51:20|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148|1147.5|44
1729183890000|2024-10-17 16:51:30|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|35
1729183900000|2024-10-17 16:51:40|1148.1|1147.6|1148|1147.5|1148.1|1147.6|1147.9|1147.4|14
1729183910000|2024-10-17 16:51:50|1147.9|1147.4|1148.2|1147.7|1148.2|1147.7|1147.9|1147.4|12
1729183920000|2024-10-17 16:52:00|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|26
1729183930000|2024-10-17 16:52:10|1148.1|1147.6|1148.3|1147.8|1148.3|1147.8|1148.1|1147.6|49
1729183940000|2024-10-17 16:52:20|1148.2|1147.7|1148.1|1147.6|1148.3|1147.8|1148.1|1147.6|110
1729183950000|2024-10-17 16:52:30|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|29
1729183960000|2024-10-17 16:52:40|1148.1|1147.6|1148.1|1147.6|1148.2|1147.7|1148.1|1147.6|6
1729183970000|2024-10-17 16:52:50|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|3
1729183980000|2024-10-17 16:53:00|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|8
1729183990000|2024-10-17 16:53:10|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|47
1729184000000|2024-10-17 16:53:20|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|16
1729184010000|2024-10-17 16:53:30|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|7
1729184020000|2024-10-17 16:53:40|1148|1147.5|1147.9|1147.4|1148|1147.5|1147.9|1147.4|18
1729184030000|2024-10-17 16:53:50|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1
1729184040000|2024-10-17 16:54:00|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|29
1729184050000|2024-10-17 16:54:10|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1148|1147.5|11
1729184060000|2024-10-17 16:54:20|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|7
1729184080000|2024-10-17 16:54:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|21
1729184090000|2024-10-17 16:54:50|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|14
1729184100000|2024-10-17 16:55:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|21
1729184110000|2024-10-17 16:55:10|1147.9|1147.4|1147.8|1147.3|1148|1147.5|1147.8|1147.3|23
1729184120000|2024-10-17 16:55:20|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|18
1729184130000|2024-10-17 16:55:30|||||||||2
1729184140000|2024-10-17 16:55:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|15
1729184160000|2024-10-17 16:56:00|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|33
1729184170000|2024-10-17 16:56:10|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|15
1729184180000|2024-10-17 16:56:20|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|17
1729184190000|2024-10-17 16:56:30|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|6
1729184210000|2024-10-17 16:56:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|66
1729184220000|2024-10-17 16:57:00|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|40
1729184230000|2024-10-17 16:57:10|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|4
1729184270000|2024-10-17 16:57:50|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1148|1147.5|67
1729184280000|2024-10-17 16:58:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|27
1729184290000|2024-10-17 16:58:10|1147.9|1147.4|1147.9|1147.4|1148|1147.5|1147.9|1147.4|29
1729184300000|2024-10-17 16:58:20|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|47
1729184310000|2024-10-17 16:58:30|1147.9|1147.4|1147.7|1147.2|1147.9|1147.4|1147.7|1147.2|42
1729184320000|2024-10-17 16:58:40|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|13
1729184340000|2024-10-17 16:59:00|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|48
1729184350000|2024-10-17 16:59:10|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|18
1729184360000|2024-10-17 16:59:20|||||||||45
1729184370000|2024-10-17 16:59:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|19
1729184380000|2024-10-17 16:59:40|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|67
1729184390000|2024-10-17 16:59:50|1148|1147.5|1148.2|1147.7|1148.2|1147.7|1148|1147.5|33
1729184400000|2024-10-17 17:00:00|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|264
1729184410000|2024-10-17 17:00:10|||||||||53
1729184420000|2024-10-17 17:00:20|||||||||20
1729184430000|2024-10-17 17:00:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|3
1729184440000|2024-10-17 17:00:40|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|49
1729184450000|2024-10-17 17:00:50|||||||||1
1729184460000|2024-10-17 17:01:00|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|25
1729184470000|2024-10-17 17:01:10|1148.3|1147.8|1148.2|1147.7|1148.4|1147.9|1148.2|1147.7|67
1729184480000|2024-10-17 17:01:20|1148.1|1147.6|1148|1147.5|1148.1|1147.6|1148|1147.5|86
1729184490000|2024-10-17 17:01:30|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|39
1729184500000|2024-10-17 17:01:40|1147.9|1147.4|1147.7|1147.2|1147.9|1147.4|1147.7|1147.2|47
1729184510000|2024-10-17 17:01:50|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.5|1147|38
1729184520000|2024-10-17 17:02:00|1147.6|1147.1|1147.9|1147.4|1147.9|1147.4|1147.6|1147.1|22
1729184530000|2024-10-17 17:02:10|1147.8|1147.3|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|12
1729184540000|2024-10-17 17:02:20|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|6
1729184550000|2024-10-17 17:02:30|1147.8|1147.3|1147.6|1147.1|1147.8|1147.3|1147.6|1147.1|48
1729184560000|2024-10-17 17:02:40|1147.5|1147|1147.3|1146.8|1147.5|1147|1147.2|1146.7|42
1729184570000|2024-10-17 17:02:50|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|27
1729184580000|2024-10-17 17:03:00|1147.5|1147|1147.7|1147.2|1147.7|1147.2|1147.4|1146.9|222
1729184590000|2024-10-17 17:03:10|||||||||12
1729184600000|2024-10-17 17:03:20|||||||||15
1729184610000|2024-10-17 17:03:30|1147.6|1147.1|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|11
1729184620000|2024-10-17 17:03:40|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|12
1729184630000|2024-10-17 17:03:50|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|16
1729184640000|2024-10-17 17:04:00|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|7
1729184650000|2024-10-17 17:04:10|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|19
1729184660000|2024-10-17 17:04:20|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|2
1729184670000|2024-10-17 17:04:30|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|5
1729184680000|2024-10-17 17:04:40|||||||||22
1729184700000|2024-10-17 17:05:00|||||||||34
1729184710000|2024-10-17 17:05:10|||||||||1
1729184720000|2024-10-17 17:05:20|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|59
1729184730000|2024-10-17 17:05:30|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|14
1729184740000|2024-10-17 17:05:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|13
1729184750000|2024-10-17 17:05:50|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|31
1729184760000|2024-10-17 17:06:00|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|16
1729184770000|2024-10-17 17:06:10|||||||||1
1729184780000|2024-10-17 17:06:20|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.8|1146.3|28
1729184790000|2024-10-17 17:06:30|||||||||12
1729184800000|2024-10-17 17:06:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|18
1729184820000|2024-10-17 17:07:00|||||||||8
1729184830000|2024-10-17 17:07:10|||||||||16
1729184840000|2024-10-17 17:07:20|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|6
1729184860000|2024-10-17 17:07:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|53
1729184880000|2024-10-17 17:08:00|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|53
1729184890000|2024-10-17 17:08:10|||||||||14
1729184900000|2024-10-17 17:08:20|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|11
1729184910000|2024-10-17 17:08:30|||||||||5
1729184920000|2024-10-17 17:08:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|11
1729184930000|2024-10-17 17:08:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|10
1729184960000|2024-10-17 17:09:20|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|70
1729184970000|2024-10-17 17:09:30|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|3
1729184990000|2024-10-17 17:09:50|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|4
1729185000000|2024-10-17 17:10:00|||||||||6
1729185020000|2024-10-17 17:10:20|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|34
1729185030000|2024-10-17 17:10:30|1147.4|1146.9|1147.2|1146.7|1147.4|1146.9|1147.2|1146.7|7
1729185040000|2024-10-17 17:10:40|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|53
1729185060000|2024-10-17 17:11:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|13
1729185070000|2024-10-17 17:11:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|3
1729185080000|2024-10-17 17:11:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1
1729185090000|2024-10-17 17:11:30|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|48
1729185100000|2024-10-17 17:11:40|||||||||5
1729185110000|2024-10-17 17:11:50|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|4
1729185120000|2024-10-17 17:12:00|1147.2|1146.7|1147.4|1146.9|1147.4|1146.9|1147.2|1146.7|9
1729185130000|2024-10-17 17:12:10|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|9
1729185140000|2024-10-17 17:12:20|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1
1729185150000|2024-10-17 17:12:30|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.1|1146.6|6
1729185160000|2024-10-17 17:12:40|||||||||31
1729185170000|2024-10-17 17:12:50|||||||||4
1729185180000|2024-10-17 17:13:00|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|2
1729185190000|2024-10-17 17:13:10|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|11
1729185200000|2024-10-17 17:13:20|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|25
1729185210000|2024-10-17 17:13:30|||||||||3
1729185220000|2024-10-17 17:13:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|25
1729185230000|2024-10-17 17:13:50|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|3
1729185240000|2024-10-17 17:14:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|19
1729185260000|2024-10-17 17:14:20|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1
1729185270000|2024-10-17 17:14:30|||||||||9
1729185290000|2024-10-17 17:14:50|||||||||14
1729185310000|2024-10-17 17:15:10|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|11
1729185320000|2024-10-17 17:15:20|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|4
1729185330000|2024-10-17 17:15:30|||||||||15
1729185340000|2024-10-17 17:15:40|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|6
1729185350000|2024-10-17 17:15:50|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|27
1729185360000|2024-10-17 17:16:00|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|5
1729185370000|2024-10-17 17:16:10|||||||||12
1729185380000|2024-10-17 17:16:20|||||||||3
1729185400000|2024-10-17 17:16:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|120
1729185410000|2024-10-17 17:16:50|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|18
1729185420000|2024-10-17 17:17:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|12
1729185430000|2024-10-17 17:17:10|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|6
1729185440000|2024-10-17 17:17:20|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|4
1729185450000|2024-10-17 17:17:30|||||||||1
1729185480000|2024-10-17 17:18:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|8
1729185490000|2024-10-17 17:18:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|15
1729185500000|2024-10-17 17:18:20|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|7
1729185510000|2024-10-17 17:18:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|16
1729185560000|2024-10-17 17:19:20|||||||||2
1729185570000|2024-10-17 17:19:30|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|12
1729185580000|2024-10-17 17:19:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|15
1729185590000|2024-10-17 17:19:50|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1
1729185600000|2024-10-17 17:20:00|||||||||10
1729185620000|2024-10-17 17:20:20|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|32
1729185640000|2024-10-17 17:20:40|||||||||13
1729185690000|2024-10-17 17:21:30|||||||||42
1729185700000|2024-10-17 17:21:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|10
1729185720000|2024-10-17 17:22:00|||||||||12
1729185740000|2024-10-17 17:22:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|34
1729185750000|2024-10-17 17:22:30|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|2
1729185760000|2024-10-17 17:22:40|||||||||1
1729185780000|2024-10-17 17:23:00|||||||||3
1729185810000|2024-10-17 17:23:30|||||||||27
1729185820000|2024-10-17 17:23:40|||||||||4
1729185840000|2024-10-17 17:24:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|3
1729185850000|2024-10-17 17:24:10|||||||||23
1729185890000|2024-10-17 17:24:50|||||||||22
1729185900000|2024-10-17 17:25:00|||||||||1
1729185910000|2024-10-17 17:25:10|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|6
1729185930000|2024-10-17 17:25:30|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|6
1729185960000|2024-10-17 17:26:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|46
1729185970000|2024-10-17 17:26:10|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|52
1729185980000|2024-10-17 17:26:20|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|17
1729185990000|2024-10-17 17:26:30|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|8
1729186000000|2024-10-17 17:26:40|1147.2|1146.7|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|29
1729186010000|2024-10-17 17:26:50|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|27
1729186030000|2024-10-17 17:27:10|||||||||8
1729186040000|2024-10-17 17:27:20|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|14
1729186050000|2024-10-17 17:27:30|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|18
1729186060000|2024-10-17 17:27:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|5
1729186080000|2024-10-17 17:28:00|||||||||14
1729186100000|2024-10-17 17:28:20|||||||||21
1729186110000|2024-10-17 17:28:30|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|9
1729186120000|2024-10-17 17:28:40|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|26
1729186130000|2024-10-17 17:28:50|||||||||12
1729186140000|2024-10-17 17:29:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|21
1729186150000|2024-10-17 17:29:10|||||||||20
1729186160000|2024-10-17 17:29:20|||||||||4
1729186190000|2024-10-17 17:29:50|||||||||6
1729186200000|2024-10-17 17:30:00|||||||||1
1729186240000|2024-10-17 17:30:40|1147.4|1146.9|1147.5|1147|1147.5|1147|1147.4|1146.9|47
1729186250000|2024-10-17 17:30:50|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|32
1729186260000|2024-10-17 17:31:00|||||||||23
1729186270000|2024-10-17 17:31:10|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|24
1729186280000|2024-10-17 17:31:20|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|24
1729186290000|2024-10-17 17:31:30|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|11
1729186300000|2024-10-17 17:31:40|||||||||7
1729186320000|2024-10-17 17:32:00|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|38
1729186330000|2024-10-17 17:32:10|||||||||1
1729186350000|2024-10-17 17:32:30|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|3
1729186370000|2024-10-17 17:32:50|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|4
1729186380000|2024-10-17 17:33:00|||||||||42
1729186390000|2024-10-17 17:33:10|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|9
1729186400000|2024-10-17 17:33:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|3
1729186420000|2024-10-17 17:33:40|||||||||4
1729186450000|2024-10-17 17:34:10|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|6
1729186470000|2024-10-17 17:34:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|25
1729186500000|2024-10-17 17:35:00|||||||||1
1729186520000|2024-10-17 17:35:20|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|6
1729186550000|2024-10-17 17:35:50|||||||||42
1729186560000|2024-10-17 17:36:00|||||||||41
1729186570000|2024-10-17 17:36:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|88
1729186580000|2024-10-17 17:36:20|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|8
1729186590000|2024-10-17 17:36:30|||||||||1
1729186600000|2024-10-17 17:36:40|1147.7|1147.2|1147.9|1147.4|1147.9|1147.4|1147.7|1147.2|87
1729186610000|2024-10-17 17:36:50|||||||||1
1729186620000|2024-10-17 17:37:00|||||||||16
1729186630000|2024-10-17 17:37:10|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1148|1147.5|30
1729186650000|2024-10-17 17:37:30|||||||||3
1729186670000|2024-10-17 17:37:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1
1729186680000|2024-10-17 17:38:00|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|11
1729186690000|2024-10-17 17:38:10|||||||||8
1729186710000|2024-10-17 17:38:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|10
1729186720000|2024-10-17 17:38:40|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|2
1729186740000|2024-10-17 17:39:00|||||||||1
1729186750000|2024-10-17 17:39:10|||||||||6
1729186760000|2024-10-17 17:39:20|||||||||8
1729186780000|2024-10-17 17:39:40|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|12
1729186790000|2024-10-17 17:39:50|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1
1729186810000|2024-10-17 17:40:10|||||||||26
1729186830000|2024-10-17 17:40:30|||||||||7
1729186850000|2024-10-17 17:40:50|||||||||4
1729186860000|2024-10-17 17:41:00|||||||||5
1729186870000|2024-10-17 17:41:10|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|38
1729186880000|2024-10-17 17:41:20|||||||||2
1729186890000|2024-10-17 17:41:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|4
1729186900000|2024-10-17 17:41:40|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|8
1729186910000|2024-10-17 17:41:50|||||||||3
1729186920000|2024-10-17 17:42:00|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|5
1729186930000|2024-10-17 17:42:10|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1
1729186960000|2024-10-17 17:42:40|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|4
1729186970000|2024-10-17 17:42:50|||||||||60
1729186980000|2024-10-17 17:43:00|||||||||16
1729187000000|2024-10-17 17:43:20|||||||||63
1729187020000|2024-10-17 17:43:40|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|8
1729187040000|2024-10-17 17:44:00|1148.2|1147.7|1148|1147.5|1148.2|1147.7|1148|1147.5|19
1729187050000|2024-10-17 17:44:10|||||||||13
1729187060000|2024-10-17 17:44:20|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|15
1729187090000|2024-10-17 17:44:50|||||||||15
1729187100000|2024-10-17 17:45:00|||||||||2
1729187110000|2024-10-17 17:45:10|||||||||3
1729187120000|2024-10-17 17:45:20|||||||||2
1729187130000|2024-10-17 17:45:30|||||||||7
1729187140000|2024-10-17 17:45:40|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|61
1729187150000|2024-10-17 17:45:50|||||||||23
1729187190000|2024-10-17 17:46:30|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|35
1729187200000|2024-10-17 17:46:40|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|4
1729187210000|2024-10-17 17:46:50|||||||||8
1729187300000|2024-10-17 17:48:20|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|8
1729187310000|2024-10-17 17:48:30|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|33
1729187320000|2024-10-17 17:48:40|||||||||1
1729187330000|2024-10-17 17:48:50|||||||||1
1729187380000|2024-10-17 17:49:40|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|23
1729187390000|2024-10-17 17:49:50|||||||||30
1729187400000|2024-10-17 17:50:00|1148.5|1148|1148.7|1148.2|1148.7|1148.2|1148.5|1148|70
1729187410000|2024-10-17 17:50:10|1148.8|1148.3|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|116
1729187420000|2024-10-17 17:50:20|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|127
1729187430000|2024-10-17 17:50:30|1149|1148.5|1149.1|1148.6|1149.1|1148.6|1149|1148.5|108
1729187440000|2024-10-17 17:50:40|||||||||23
1729187450000|2024-10-17 17:50:50|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|7
1729187460000|2024-10-17 17:51:00|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|133
1729187470000|2024-10-17 17:51:10|||||||||2
1729187480000|2024-10-17 17:51:20|||||||||2
1729187490000|2024-10-17 17:51:30|1149.2|1148.7|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|41
1729187500000|2024-10-17 17:51:40|1149.2|1148.7|1149.3|1148.8|1149.3|1148.8|1149.1|1148.6|128
1729187510000|2024-10-17 17:51:50|1149.2|1148.7|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|2
1729187520000|2024-10-17 17:52:00|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.1|1148.6|61
1729187530000|2024-10-17 17:52:10|1149.1|1148.6|1149.2|1148.7|1149.2|1148.7|1149.1|1148.6|43
1729187540000|2024-10-17 17:52:20|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|3
1729187550000|2024-10-17 17:52:30|1149.4|1148.9|1149.3|1148.8|1149.4|1148.9|1149.3|1148.8|75
1729187560000|2024-10-17 17:52:40|1149.4|1148.9|1149.4|1148.9|1149.5|1149|1149.4|1148.9|39
1729187570000|2024-10-17 17:52:50|||||||||1
1729187580000|2024-10-17 17:53:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|7
1729187590000|2024-10-17 17:53:10|1149.4|1148.9|1149.5|1149|1149.5|1149|1149.4|1148.9|8
1729187600000|2024-10-17 17:53:20|1149.4|1148.9|1149.6|1149.1|1149.7|1149.2|1149.4|1148.9|77
1729187610000|2024-10-17 17:53:30|1149.7|1149.2|1149.6|1149.1|1149.7|1149.2|1149.6|1149.1|112
1729187620000|2024-10-17 17:53:40|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|21
1729187630000|2024-10-17 17:53:50|1149.8|1149.3|1149.6|1149.1|1149.8|1149.3|1149.6|1149.1|144
1729187640000|2024-10-17 17:54:00|1149.7|1149.2|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|30
1729187650000|2024-10-17 17:54:10|1149.8|1149.3|1150|1149.5|1150|1149.5|1149.7|1149.2|101
1729187660000|2024-10-17 17:54:20|||||||||4
1729187670000|2024-10-17 17:54:30|||||||||4
1729187680000|2024-10-17 17:54:40|1150.1|1149.6|1149.9|1149.4|1150.1|1149.6|1149.9|1149.4|177
1729187690000|2024-10-17 17:54:50|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|214
1729187700000|2024-10-17 17:55:00|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|62
1729187710000|2024-10-17 17:55:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|51
1729187720000|2024-10-17 17:55:20|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150|1149.5|10
1729187730000|2024-10-17 17:55:30|||||||||4
1729187740000|2024-10-17 17:55:40|||||||||17
1729187750000|2024-10-17 17:55:50|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|42
1729187760000|2024-10-17 17:56:00|1150.3|1149.8|1150.1|1149.6|1150.3|1149.8|1150|1149.5|177
1729187770000|2024-10-17 17:56:10|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150|1149.5|73
1729187780000|2024-10-17 17:56:20|||||||||4
1729187790000|2024-10-17 17:56:30|||||||||3
1729187800000|2024-10-17 17:56:40|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1149.9|1149.4|127
1729187810000|2024-10-17 17:56:50|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|35
1729187820000|2024-10-17 17:57:00|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|85
1729187830000|2024-10-17 17:57:10|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|23
1729187840000|2024-10-17 17:57:20|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|10
1729187850000|2024-10-17 17:57:30|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|4
1729187860000|2024-10-17 17:57:40|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|41
1729187870000|2024-10-17 17:57:50|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|13
1729187880000|2024-10-17 17:58:00|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|26
1729187890000|2024-10-17 17:58:10|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|24
1729187900000|2024-10-17 17:58:20|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150|1149.5|32
1729187910000|2024-10-17 17:58:30|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|15
1729187920000|2024-10-17 17:58:40|1150.2|1149.7|1150|1149.5|1150.2|1149.7|1150|1149.5|20
1729187930000|2024-10-17 17:58:50|1149.9|1149.4|1149.7|1149.2|1149.9|1149.4|1149.7|1149.2|69
1729187940000|2024-10-17 17:59:00|1149.8|1149.3|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|30
1729187950000|2024-10-17 17:59:10|||||||||15
1729187970000|2024-10-17 17:59:30|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|27
1729187980000|2024-10-17 17:59:40|1149.6|1149.1|1149.5|1149|1149.6|1149.1|1149.5|1149|4
1729187990000|2024-10-17 17:59:50|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|39
1729188000000|2024-10-17 18:00:00|||||||||10
1729188010000|2024-10-17 18:00:10|1149.3|1148.8|1149.1|1148.6|1149.3|1148.8|1149.1|1148.6|65
1729188020000|2024-10-17 18:00:20|1149.2|1148.7|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|16
1729188030000|2024-10-17 18:00:30|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|11
1729188040000|2024-10-17 18:00:40|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|15
1729188050000|2024-10-17 18:00:50|||||||||6
1729188060000|2024-10-17 18:01:00|||||||||6
1729188070000|2024-10-17 18:01:10|||||||||16
1729188080000|2024-10-17 18:01:20|1149|1148.5|1148.9|1148.4|1149|1148.5|1148.9|1148.4|16
1729188090000|2024-10-17 18:01:30|||||||||8
1729188100000|2024-10-17 18:01:40|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|5
1729188110000|2024-10-17 18:01:50|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|7
1729188130000|2024-10-17 18:02:10|1148.8|1148.3|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|11
1729188140000|2024-10-17 18:02:20|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|6
1729188150000|2024-10-17 18:02:30|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1
1729188160000|2024-10-17 18:02:40|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|12
1729188170000|2024-10-17 18:02:50|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|37
1729188180000|2024-10-17 18:03:00|||||||||7
1729188190000|2024-10-17 18:03:10|||||||||5
1729188200000|2024-10-17 18:03:20|||||||||8
1729188210000|2024-10-17 18:03:30|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|105
1729188220000|2024-10-17 18:03:40|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148|1147.5|79
1729188230000|2024-10-17 18:03:50|1148.4|1147.9|1148.6|1148.1|1148.6|1148.1|1148.4|1147.9|53
1729188240000|2024-10-17 18:04:00|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|7
1729188250000|2024-10-17 18:04:10|1148.6|1148.1|1148.8|1148.3|1148.8|1148.3|1148.6|1148.1|15
1729188260000|2024-10-17 18:04:20|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|28
1729188280000|2024-10-17 18:04:40|||||||||26
1729188290000|2024-10-17 18:04:50|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|5
1729188300000|2024-10-17 18:05:00|1148.3|1147.8|1148.1|1147.6|1148.3|1147.8|1147.8|1147.3|48
1729188310000|2024-10-17 18:05:10|1148.2|1147.7|1148.1|1147.6|1148.2|1147.7|1148.1|1147.6|6
1729188320000|2024-10-17 18:05:20|1148|1147.5|1148.2|1147.7|1148.2|1147.7|1148|1147.5|33
1729188330000|2024-10-17 18:05:30|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|7
1729188350000|2024-10-17 18:05:50|1148.2|1147.7|1148.1|1147.6|1148.2|1147.7|1148.1|1147.6|18
1729188360000|2024-10-17 18:06:00|||||||||21
1729188370000|2024-10-17 18:06:10|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|3
1729188380000|2024-10-17 18:06:20|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|5
1729188390000|2024-10-17 18:06:30|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|15
1729188400000|2024-10-17 18:06:40|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|6
1729188410000|2024-10-17 18:06:50|1148.2|1147.7|1148.1|1147.6|1148.2|1147.7|1148.1|1147.6|27
1729188420000|2024-10-17 18:07:00|1148|1147.5|1147.9|1147.4|1148|1147.5|1147.9|1147.4|13
1729188430000|2024-10-17 18:07:10|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|16
1729188440000|2024-10-17 18:07:20|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|7
1729188450000|2024-10-17 18:07:30|||||||||6
1729188460000|2024-10-17 18:07:40|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|17
1729188470000|2024-10-17 18:07:50|||||||||2
1729188480000|2024-10-17 18:08:00|||||||||4
1729188500000|2024-10-17 18:08:20|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|3
1729188510000|2024-10-17 18:08:30|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|6
1729188520000|2024-10-17 18:08:40|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|9
1729188530000|2024-10-17 18:08:50|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1
1729188540000|2024-10-17 18:09:00|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|5
1729188550000|2024-10-17 18:09:10|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|4
1729188560000|2024-10-17 18:09:20|1147.9|1147.4|1147.7|1147.2|1147.9|1147.4|1147.7|1147.2|7
1729188570000|2024-10-17 18:09:30|||||||||5
1729188580000|2024-10-17 18:09:40|||||||||2
1729188600000|2024-10-17 18:10:00|1147.6|1147.1|1147.4|1146.9|1147.6|1147.1|1147.4|1146.9|81
1729188610000|2024-10-17 18:10:10|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|14
1729188620000|2024-10-17 18:10:20|||||||||4
1729188630000|2024-10-17 18:10:30|||||||||5
1729188640000|2024-10-17 18:10:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|6
1729188650000|2024-10-17 18:10:50|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|7
1729188660000|2024-10-17 18:11:00|||||||||6
1729188670000|2024-10-17 18:11:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|5
1729188680000|2024-10-17 18:11:20|||||||||1
1729188690000|2024-10-17 18:11:30|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|14
1729188700000|2024-10-17 18:11:40|||||||||5
1729188710000|2024-10-17 18:11:50|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|2
1729188720000|2024-10-17 18:12:00|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|20
1729188730000|2024-10-17 18:12:10|||||||||2
1729188740000|2024-10-17 18:12:20|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|6
1729188750000|2024-10-17 18:12:30|||||||||12
1729188760000|2024-10-17 18:12:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|7
1729188770000|2024-10-17 18:12:50|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|8
1729188780000|2024-10-17 18:13:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|7
1729188790000|2024-10-17 18:13:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|7
1729188800000|2024-10-17 18:13:20|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|11
1729188810000|2024-10-17 18:13:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|6
1729188820000|2024-10-17 18:13:40|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|7
1729188830000|2024-10-17 18:13:50|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|3
1729188850000|2024-10-17 18:14:10|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|9
1729188860000|2024-10-17 18:14:20|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|4
1729188870000|2024-10-17 18:14:30|||||||||3
1729188890000|2024-10-17 18:14:50|||||||||44
1729188910000|2024-10-17 18:15:10|||||||||17
1729188920000|2024-10-17 18:15:20|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|69
1729188930000|2024-10-17 18:15:30|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|4
1729188940000|2024-10-17 18:15:40|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|11
1729188950000|2024-10-17 18:15:50|||||||||4
1729188960000|2024-10-17 18:16:00|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|8
1729188980000|2024-10-17 18:16:20|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|4
1729188990000|2024-10-17 18:16:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|3
1729189020000|2024-10-17 18:17:00|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|7
1729189030000|2024-10-17 18:17:10|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|7
1729189040000|2024-10-17 18:17:20|||||||||1
1729189050000|2024-10-17 18:17:30|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|3
1729189060000|2024-10-17 18:17:40|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|12
1729189070000|2024-10-17 18:17:50|||||||||8
1729189080000|2024-10-17 18:18:00|||||||||1
1729189090000|2024-10-17 18:18:10|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.5|1147|47
1729189100000|2024-10-17 18:18:20|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|5
1729189110000|2024-10-17 18:18:30|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|6
1729189120000|2024-10-17 18:18:40|||||||||7
1729189130000|2024-10-17 18:18:50|||||||||15
1729189140000|2024-10-17 18:19:00|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|8
1729189150000|2024-10-17 18:19:10|||||||||12
1729189160000|2024-10-17 18:19:20|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.2|1146.7|50
1729189170000|2024-10-17 18:19:30|||||||||2
1729189180000|2024-10-17 18:19:40|||||||||11
1729189200000|2024-10-17 18:20:00|||||||||15
1729189210000|2024-10-17 18:20:10|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|13
1729189220000|2024-10-17 18:20:20|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|18
1729189230000|2024-10-17 18:20:30|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|15
1729189240000|2024-10-17 18:20:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1
1729189250000|2024-10-17 18:20:50|||||||||20
1729189260000|2024-10-17 18:21:00|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|4
1729189270000|2024-10-17 18:21:10|||||||||12
1729189280000|2024-10-17 18:21:20|||||||||5
1729189290000|2024-10-17 18:21:30|||||||||16
1729189300000|2024-10-17 18:21:40|||||||||8
1729189310000|2024-10-17 18:21:50|||||||||12
1729189320000|2024-10-17 18:22:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|14
1729189330000|2024-10-17 18:22:10|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|22
1729189340000|2024-10-17 18:22:20|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|11
1729189350000|2024-10-17 18:22:30|||||||||2
1729189360000|2024-10-17 18:22:40|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|19
1729189380000|2024-10-17 18:23:00|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|19
1729189390000|2024-10-17 18:23:10|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|18
1729189400000|2024-10-17 18:23:20|||||||||12
1729189410000|2024-10-17 18:23:30|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|11
1729189420000|2024-10-17 18:23:40|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1
1729189430000|2024-10-17 18:23:50|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|19
1729189440000|2024-10-17 18:24:00|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|5
1729189450000|2024-10-17 18:24:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|17
1729189460000|2024-10-17 18:24:20|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|72
1729189470000|2024-10-17 18:24:30|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|13
1729189480000|2024-10-17 18:24:40|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|8
1729189490000|2024-10-17 18:24:50|||||||||4
1729189500000|2024-10-17 18:25:00|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|7
1729189510000|2024-10-17 18:25:10|||||||||15
1729189520000|2024-10-17 18:25:20|||||||||16
1729189530000|2024-10-17 18:25:30|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|19
1729189540000|2024-10-17 18:25:40|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|4
1729189550000|2024-10-17 18:25:50|1146.5|1146|1146.4|1145.9|1146.5|1146|1146.4|1145.9|15
1729189560000|2024-10-17 18:26:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|11
1729189570000|2024-10-17 18:26:10|||||||||15
1729189580000|2024-10-17 18:26:20|||||||||13
1729189590000|2024-10-17 18:26:30|1146.4|1145.9|1146.5|1146|1146.5|1146|1146.4|1145.9|24
1729189600000|2024-10-17 18:26:40|||||||||4
1729189610000|2024-10-17 18:26:50|1146.4|1145.9|1146.5|1146|1146.5|1146|1146.4|1145.9|19
1729189620000|2024-10-17 18:27:00|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|25
1729189630000|2024-10-17 18:27:10|||||||||6
1729189640000|2024-10-17 18:27:20|||||||||6
1729189650000|2024-10-17 18:27:30|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|5
1729189670000|2024-10-17 18:27:50|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|0
1729189680000|2024-10-17 18:28:00|||||||||19
1729189700000|2024-10-17 18:28:20|||||||||37
1729189710000|2024-10-17 18:28:30|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|10
1729189720000|2024-10-17 18:28:40|1146.5|1146|1146.4|1145.9|1146.5|1146|1146.4|1145.9|11
1729189730000|2024-10-17 18:28:50|1146.3|1145.8|1146.4|1145.9|1146.4|1145.9|1146.3|1145.8|13
1729189750000|2024-10-17 18:29:10|1146.3|1145.8|1146.4|1145.9|1146.4|1145.9|1146.3|1145.8|55
1729189760000|2024-10-17 18:29:20|||||||||2
1729189770000|2024-10-17 18:29:30|||||||||21
1729189780000|2024-10-17 18:29:40|||||||||36
1729189790000|2024-10-17 18:29:50|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|79
1729189800000|2024-10-17 18:30:00|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|9
1729189810000|2024-10-17 18:30:10|1146.3|1145.8|1146.2|1145.7|1146.3|1145.8|1146.2|1145.7|9
1729189820000|2024-10-17 18:30:20|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|2
1729189830000|2024-10-17 18:30:30|||||||||22
1729189840000|2024-10-17 18:30:40|||||||||6
1729189850000|2024-10-17 18:30:50|||||||||15
1729189860000|2024-10-17 18:31:00|||||||||44
1729189870000|2024-10-17 18:31:10|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|29
1729189880000|2024-10-17 18:31:20|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|8
1729189890000|2024-10-17 18:31:30|||||||||5
1729189900000|2024-10-17 18:31:40|1146.2|1145.7|1146.3|1145.8|1146.3|1145.8|1146.2|1145.7|6
1729189910000|2024-10-17 18:31:50|1146.4|1145.9|1146.3|1145.8|1146.4|1145.9|1146.3|1145.8|7
1729189920000|2024-10-17 18:32:00|||||||||5
1729189930000|2024-10-17 18:32:10|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|24
1729189940000|2024-10-17 18:32:20|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|35
1729189950000|2024-10-17 18:32:30|||||||||8
1729189960000|2024-10-17 18:32:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|41
1729189970000|2024-10-17 18:32:50|||||||||33
1729189980000|2024-10-17 18:33:00|||||||||5
1729189990000|2024-10-17 18:33:10|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|36
1729190000000|2024-10-17 18:33:20|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|4
1729190010000|2024-10-17 18:33:30|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|2
1729190020000|2024-10-17 18:33:40|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|11
1729190030000|2024-10-17 18:33:50|||||||||9
1729190040000|2024-10-17 18:34:00|1146|1145.5|1146.1|1145.6|1146.1|1145.6|1146|1145.5|32
1729190050000|2024-10-17 18:34:10|||||||||3
1729190060000|2024-10-17 18:34:20|1146.2|1145.7|1146.3|1145.8|1146.3|1145.8|1146.2|1145.7|42
1729190090000|2024-10-17 18:34:50|||||||||21
1729190100000|2024-10-17 18:35:00|||||||||28
1729190110000|2024-10-17 18:35:10|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|6
1729190120000|2024-10-17 18:35:20|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|12
1729190130000|2024-10-17 18:35:30|||||||||5
1729190140000|2024-10-17 18:35:40|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|27
1729190150000|2024-10-17 18:35:50|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|12
1729190160000|2024-10-17 18:36:00|1145.9|1145.4|1145.8|1145.3|1146|1145.5|1145.8|1145.3|33
1729190170000|2024-10-17 18:36:10|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|12
1729190180000|2024-10-17 18:36:20|1145.8|1145.3|1145.7|1145.2|1145.8|1145.3|1145.7|1145.2|4
1729190190000|2024-10-17 18:36:30|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|14
1729190200000|2024-10-17 18:36:40|||||||||11
1729190210000|2024-10-17 18:36:50|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|11
1729190220000|2024-10-17 18:37:00|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|6
1729190230000|2024-10-17 18:37:10|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|7
1729190240000|2024-10-17 18:37:20|1145.8|1145.3|1145.7|1145.2|1145.8|1145.3|1145.7|1145.2|9
1729190250000|2024-10-17 18:37:30|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.7|1145.2|24
1729190260000|2024-10-17 18:37:40|1145.7|1145.2|1145.8|1145.3|1145.8|1145.3|1145.7|1145.2|7
1729190270000|2024-10-17 18:37:50|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1
1729190280000|2024-10-17 18:38:00|1145.8|1145.3|1145.9|1145.4|1145.9|1145.4|1145.8|1145.3|47
1729190290000|2024-10-17 18:38:10|||||||||7
1729190300000|2024-10-17 18:38:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|28
1729190310000|2024-10-17 18:38:30|||||||||37
1729190320000|2024-10-17 18:38:40|||||||||1
1729190330000|2024-10-17 18:38:50|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|4
1729190350000|2024-10-17 18:39:10|||||||||1
1729190360000|2024-10-17 18:39:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1
1729190370000|2024-10-17 18:39:30|1146.1|1145.6|1146.2|1145.7|1146.2|1145.7|1146.1|1145.6|49
1729190380000|2024-10-17 18:39:40|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|14
1729190390000|2024-10-17 18:39:50|||||||||28
1729190410000|2024-10-17 18:40:10|||||||||3
1729190430000|2024-10-17 18:40:30|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|10
1729190450000|2024-10-17 18:40:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|2
1729190460000|2024-10-17 18:41:00|||||||||22
1729190480000|2024-10-17 18:41:20|||||||||5
1729190490000|2024-10-17 18:41:30|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|8
1729190500000|2024-10-17 18:41:40|1146.3|1145.8|1146.4|1145.9|1146.4|1145.9|1146.3|1145.8|16
1729190510000|2024-10-17 18:41:50|||||||||1
1729190520000|2024-10-17 18:42:00|1146.5|1146|1146.6|1146.1|1146.6|1146.1|1146.5|1146|19
1729190540000|2024-10-17 18:42:20|||||||||21
1729190550000|2024-10-17 18:42:30|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|17
1729190560000|2024-10-17 18:42:40|||||||||3
1729190590000|2024-10-17 18:43:10|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|31
1729190600000|2024-10-17 18:43:20|||||||||2
1729190610000|2024-10-17 18:43:30|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|12
1729190620000|2024-10-17 18:43:40|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|15
1729190630000|2024-10-17 18:43:50|||||||||17
1729190640000|2024-10-17 18:44:00|||||||||3
1729190650000|2024-10-17 18:44:10|||||||||2
1729190670000|2024-10-17 18:44:30|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|16
1729190700000|2024-10-17 18:45:00|1146.7|1146.2|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|26
1729190710000|2024-10-17 18:45:10|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|4
1729190720000|2024-10-17 18:45:20|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|4
1729190730000|2024-10-17 18:45:30|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|5
1729190740000|2024-10-17 18:45:40|1146.7|1146.2|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|109
1729190750000|2024-10-17 18:45:50|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|11
1729190770000|2024-10-17 18:46:10|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|33
1729190780000|2024-10-17 18:46:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|6
1729190790000|2024-10-17 18:46:30|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|12
1729190800000|2024-10-17 18:46:40|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1
1729190810000|2024-10-17 18:46:50|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|11
1729190820000|2024-10-17 18:47:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|4
1729190830000|2024-10-17 18:47:10|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|6
1729190840000|2024-10-17 18:47:20|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|32
1729190850000|2024-10-17 18:47:30|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|47
1729190860000|2024-10-17 18:47:40|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|27
1729190870000|2024-10-17 18:47:50|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|30
1729190880000|2024-10-17 18:48:00|1147.2|1146.7|1147|1146.5|1147.2|1146.7|1147|1146.5|19
1729190890000|2024-10-17 18:48:10|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1
1729190900000|2024-10-17 18:48:20|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|4
1729190910000|2024-10-17 18:48:30|||||||||4
1729190920000|2024-10-17 18:48:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|12
1729190930000|2024-10-17 18:48:50|1147.1|1146.6|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|8
1729190940000|2024-10-17 18:49:00|||||||||18
1729190950000|2024-10-17 18:49:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|19
1729190960000|2024-10-17 18:49:20|1147.1|1146.6|1146.8|1146.3|1147.1|1146.6|1146.8|1146.3|71
1729190970000|2024-10-17 18:49:30|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|11
1729190990000|2024-10-17 18:49:50|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|5
1729191000000|2024-10-17 18:50:00|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|4
1729191010000|2024-10-17 18:50:10|1146.7|1146.2|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|9
1729191020000|2024-10-17 18:50:20|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|4
1729191040000|2024-10-17 18:50:40|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|16
1729191050000|2024-10-17 18:50:50|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|14
1729191060000|2024-10-17 18:51:00|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|18
1729191070000|2024-10-17 18:51:10|1146.8|1146.3|1146.7|1146.2|1146.9|1146.4|1146.7|1146.2|9
1729191080000|2024-10-17 18:51:20|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|6
1729191090000|2024-10-17 18:51:30|||||||||2
1729191100000|2024-10-17 18:51:40|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|9
1729191110000|2024-10-17 18:51:50|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|4
1729191120000|2024-10-17 18:52:00|1146.7|1146.2|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|11
1729191130000|2024-10-17 18:52:10|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|11
1729191140000|2024-10-17 18:52:20|1147|1146.5|1147|1146.5|1147|1146.5|1146.9|1146.4|6
1729191150000|2024-10-17 18:52:30|||||||||1
1729191160000|2024-10-17 18:52:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|14
1729191180000|2024-10-17 18:53:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|69
1729191190000|2024-10-17 18:53:10|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|4
1729191230000|2024-10-17 18:53:50|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|4
1729191240000|2024-10-17 18:54:00|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|24
1729191250000|2024-10-17 18:54:10|||||||||9
1729191260000|2024-10-17 18:54:20|||||||||2
1729191270000|2024-10-17 18:54:30|||||||||48
1729191280000|2024-10-17 18:54:40|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1
1729191290000|2024-10-17 18:54:50|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|5
1729191300000|2024-10-17 18:55:00|1146.6|1146.1|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|22
1729191310000|2024-10-17 18:55:10|||||||||14
1729191320000|2024-10-17 18:55:20|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|23
1729191330000|2024-10-17 18:55:30|||||||||4
1729191340000|2024-10-17 18:55:40|||||||||13
1729191350000|2024-10-17 18:55:50|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|3
1729191360000|2024-10-17 18:56:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|18
1729191370000|2024-10-17 18:56:10|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|16
1729191380000|2024-10-17 18:56:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|7
1729191400000|2024-10-17 18:56:40|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|2
1729191410000|2024-10-17 18:56:50|||||||||12
1729191430000|2024-10-17 18:57:10|||||||||4
1729191440000|2024-10-17 18:57:20|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|2
1729191450000|2024-10-17 18:57:30|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.6|1146.1|31
1729191460000|2024-10-17 18:57:40|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|33
1729191470000|2024-10-17 18:57:50|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|15
1729191480000|2024-10-17 18:58:00|||||||||9
1729191490000|2024-10-17 18:58:10|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|4
1729191520000|2024-10-17 18:58:40|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|34
1729191530000|2024-10-17 18:58:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|25
1729191540000|2024-10-17 18:59:00|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|33
1729191550000|2024-10-17 18:59:10|||||||||3
1729191560000|2024-10-17 18:59:20|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|15
1729191570000|2024-10-17 18:59:30|||||||||25
1729191580000|2024-10-17 18:59:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|6
1729191590000|2024-10-17 18:59:50|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|81
1729191600000|2024-10-17 19:00:00|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.5|1146|24
1729191610000|2024-10-17 19:00:10|||||||||12
1729191620000|2024-10-17 19:00:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|25
1729191630000|2024-10-17 19:00:30|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|20
1729191640000|2024-10-17 19:00:40|1146.4|1145.9|1146.5|1146|1146.5|1146|1146.4|1145.9|22
1729191650000|2024-10-17 19:00:50|||||||||2
1729191660000|2024-10-17 19:01:00|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|31
1729191670000|2024-10-17 19:01:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|9
1729191680000|2024-10-17 19:01:20|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|16
1729191690000|2024-10-17 19:01:30|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|11
1729191700000|2024-10-17 19:01:40|||||||||13
1729191720000|2024-10-17 19:02:00|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|14
1729191730000|2024-10-17 19:02:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|20
1729191740000|2024-10-17 19:02:20|||||||||11
1729191750000|2024-10-17 19:02:30|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|14
1729191760000|2024-10-17 19:02:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|6
1729191770000|2024-10-17 19:02:50|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|4
1729191780000|2024-10-17 19:03:00|1146.5|1146|1146.4|1145.9|1146.5|1146|1146.4|1145.9|2
1729191790000|2024-10-17 19:03:10|||||||||42
1729191800000|2024-10-17 19:03:20|1146.5|1146|1146.6|1146.1|1146.6|1146.1|1146.5|1146|3
1729191810000|2024-10-17 19:03:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|13
1729191820000|2024-10-17 19:03:40|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|74
1729191830000|2024-10-17 19:03:50|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|37
1729191840000|2024-10-17 19:04:00|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|25
1729191850000|2024-10-17 19:04:10|||||||||5
1729191860000|2024-10-17 19:04:20|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|7
1729191870000|2024-10-17 19:04:30|||||||||3
1729191880000|2024-10-17 19:04:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|9
1729191890000|2024-10-17 19:04:50|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|4
1729191900000|2024-10-17 19:05:00|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|19
1729191920000|2024-10-17 19:05:20|||||||||7
1729191930000|2024-10-17 19:05:30|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|9
1729191940000|2024-10-17 19:05:40|1146.5|1146|1146.6|1146.1|1146.6|1146.1|1146.5|1146|33
1729191950000|2024-10-17 19:05:50|||||||||16
1729191960000|2024-10-17 19:06:00|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|0
1729191970000|2024-10-17 19:06:10|||||||||13
1729191980000|2024-10-17 19:06:20|||||||||4
1729191990000|2024-10-17 19:06:30|||||||||5
1729192000000|2024-10-17 19:06:40|||||||||3
1729192020000|2024-10-17 19:07:00|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|39
1729192030000|2024-10-17 19:07:10|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|2
1729192040000|2024-10-17 19:07:20|||||||||9
1729192060000|2024-10-17 19:07:40|1146.5|1146|1146.6|1146.1|1146.7|1146.2|1146.5|1146|12
1729192080000|2024-10-17 19:08:00|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|18
1729192090000|2024-10-17 19:08:10|||||||||1
1729192120000|2024-10-17 19:08:40|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|48
1729192140000|2024-10-17 19:09:00|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|57
1729192150000|2024-10-17 19:09:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|7
1729192160000|2024-10-17 19:09:20|||||||||39
1729192170000|2024-10-17 19:09:30|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1
1729192180000|2024-10-17 19:09:40|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|39
1729192190000|2024-10-17 19:09:50|||||||||4
1729192200000|2024-10-17 19:10:00|1147|1146.5|1147|1146.5|1147.1|1146.6|1147|1146.5|46
1729192220000|2024-10-17 19:10:20|||||||||55
1729192260000|2024-10-17 19:11:00|||||||||3
1729192280000|2024-10-17 19:11:20|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|0
1729192290000|2024-10-17 19:11:30|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|74
1729192300000|2024-10-17 19:11:40|1147.2|1146.7|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|5
1729192310000|2024-10-17 19:11:50|1147.4|1146.9|1147.4|1146.9|1147.5|1147|1147.3|1146.8|88
1729192320000|2024-10-17 19:12:00|1147.6|1147.1|1147.4|1146.9|1147.6|1147.1|1147.4|1146.9|48
1729192330000|2024-10-17 19:12:10|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|45
1729192360000|2024-10-17 19:12:40|||||||||25
1729192370000|2024-10-17 19:12:50|1147.3|1146.8|1147.1|1146.6|1147.3|1146.8|1147.1|1146.6|116
1729192380000|2024-10-17 19:13:00|||||||||13
1729192400000|2024-10-17 19:13:20|||||||||18
1729192420000|2024-10-17 19:13:40|||||||||31
1729192430000|2024-10-17 19:13:50|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|4
1729192450000|2024-10-17 19:14:10|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|60
1729192460000|2024-10-17 19:14:20|||||||||16
1729192470000|2024-10-17 19:14:30|||||||||6
1729192480000|2024-10-17 19:14:40|||||||||22
1729192490000|2024-10-17 19:14:50|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|2
1729192510000|2024-10-17 19:15:10|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|76
1729192520000|2024-10-17 19:15:20|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|2
1729192530000|2024-10-17 19:15:30|||||||||3
1729192540000|2024-10-17 19:15:40|||||||||11
1729192550000|2024-10-17 19:15:50|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|18
1729192570000|2024-10-17 19:16:10|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|10
1729192580000|2024-10-17 19:16:20|||||||||1
1729192590000|2024-10-17 19:16:30|||||||||9
1729192600000|2024-10-17 19:16:40|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|29
1729192610000|2024-10-17 19:16:50|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|17
1729192620000|2024-10-17 19:17:00|||||||||15
1729192630000|2024-10-17 19:17:10|||||||||8
1729192640000|2024-10-17 19:17:20|||||||||5
1729192650000|2024-10-17 19:17:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|29
1729192660000|2024-10-17 19:17:40|||||||||4
1729192670000|2024-10-17 19:17:50|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|32
1729192680000|2024-10-17 19:18:00|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|31
1729192700000|2024-10-17 19:18:20|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|3
1729192710000|2024-10-17 19:18:30|||||||||1
1729192720000|2024-10-17 19:18:40|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|9
1729192730000|2024-10-17 19:18:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|46
1729192740000|2024-10-17 19:19:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|16
1729192750000|2024-10-17 19:19:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|19
1729192770000|2024-10-17 19:19:30|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|30
1729192780000|2024-10-17 19:19:40|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|2
1729192800000|2024-10-17 19:20:00|||||||||37
1729192810000|2024-10-17 19:20:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|16
1729192820000|2024-10-17 19:20:20|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|15
1729192830000|2024-10-17 19:20:30|||||||||8
1729192840000|2024-10-17 19:20:40|||||||||4
1729192860000|2024-10-17 19:21:00|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|19
1729192880000|2024-10-17 19:21:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|9
1729192890000|2024-10-17 19:21:30|||||||||6
1729192900000|2024-10-17 19:21:40|||||||||11
1729192910000|2024-10-17 19:21:50|||||||||9
1729192920000|2024-10-17 19:22:00|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|83
1729192930000|2024-10-17 19:22:10|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.7|1146.2|14
1729192940000|2024-10-17 19:22:20|||||||||9
1729192960000|2024-10-17 19:22:40|||||||||8
1729192970000|2024-10-17 19:22:50|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|9
1729192980000|2024-10-17 19:23:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|35
1729192990000|2024-10-17 19:23:10|||||||||3
1729193020000|2024-10-17 19:23:40|||||||||10
1729193030000|2024-10-17 19:23:50|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|4
1729193040000|2024-10-17 19:24:00|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|8
1729193050000|2024-10-17 19:24:10|||||||||2
1729193070000|2024-10-17 19:24:30|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|30
1729193080000|2024-10-17 19:24:40|||||||||4
1729193100000|2024-10-17 19:25:00|||||||||35
1729193110000|2024-10-17 19:25:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|24
1729193120000|2024-10-17 19:25:20|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|9
1729193140000|2024-10-17 19:25:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|37
1729193150000|2024-10-17 19:25:50|||||||||3
1729193160000|2024-10-17 19:26:00|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|19
1729193170000|2024-10-17 19:26:10|||||||||4
1729193180000|2024-10-17 19:26:20|||||||||4
1729193230000|2024-10-17 19:27:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|45
1729193240000|2024-10-17 19:27:20|||||||||8
1729193250000|2024-10-17 19:27:30|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|15
1729193260000|2024-10-17 19:27:40|||||||||3
1729193270000|2024-10-17 19:27:50|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|18
1729193290000|2024-10-17 19:28:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|14
1729193300000|2024-10-17 19:28:20|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|36
1729193310000|2024-10-17 19:28:30|||||||||47
1729193340000|2024-10-17 19:29:00|||||||||57
1729193350000|2024-10-17 19:29:10|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|44
1729193360000|2024-10-17 19:29:20|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|109
1729193370000|2024-10-17 19:29:30|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|10
1729193380000|2024-10-17 19:29:40|||||||||4
1729193400000|2024-10-17 19:30:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|5
1729193410000|2024-10-17 19:30:10|||||||||1
1729193420000|2024-10-17 19:30:20|1146.7|1146.2|1146.5|1146|1146.7|1146.2|1146.5|1146|80
1729193430000|2024-10-17 19:30:30|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|17
1729193440000|2024-10-17 19:30:40|||||||||3
1729193450000|2024-10-17 19:30:50|||||||||2
1729193460000|2024-10-17 19:31:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.4|1145.9|24
1729193480000|2024-10-17 19:31:20|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|9
1729193490000|2024-10-17 19:31:30|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|25
1729193500000|2024-10-17 19:31:40|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|4
1729193510000|2024-10-17 19:31:50|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|5
1729193540000|2024-10-17 19:32:20|||||||||6
1729193570000|2024-10-17 19:32:50|||||||||10
1729193580000|2024-10-17 19:33:00|||||||||18
1729193590000|2024-10-17 19:33:10|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|14
1729193600000|2024-10-17 19:33:20|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|15
1729193630000|2024-10-17 19:33:50|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|33
1729193640000|2024-10-17 19:34:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|40
1729193650000|2024-10-17 19:34:10|||||||||58
1729193690000|2024-10-17 19:34:50|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|34
1729193730000|2024-10-17 19:35:30|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|59
1729193740000|2024-10-17 19:35:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|14
1729193760000|2024-10-17 19:36:00|||||||||95
1729193770000|2024-10-17 19:36:10|||||||||17
1729193790000|2024-10-17 19:36:30|||||||||66
1729193800000|2024-10-17 19:36:40|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|2
1729193810000|2024-10-17 19:36:50|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1
1729193820000|2024-10-17 19:37:00|||||||||72
1729193840000|2024-10-17 19:37:20|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|14
1729193850000|2024-10-17 19:37:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|14
1729193860000|2024-10-17 19:37:40|||||||||60
1729193880000|2024-10-17 19:38:00|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|19
1729193890000|2024-10-17 19:38:10|||||||||18
1729193920000|2024-10-17 19:38:40|||||||||30
1729193930000|2024-10-17 19:38:50|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1
1729193940000|2024-10-17 19:39:00|1146.8|1146.3|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|133
1729193950000|2024-10-17 19:39:10|1146.7|1146.2|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|73
1729193960000|2024-10-17 19:39:20|||||||||16
1729193970000|2024-10-17 19:39:30|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|7
1729193980000|2024-10-17 19:39:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|12
1729193990000|2024-10-17 19:39:50|||||||||29
1729194000000|2024-10-17 19:40:00|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|75
1729194010000|2024-10-17 19:40:10|||||||||148
1729194020000|2024-10-17 19:40:20|||||||||33
1729194030000|2024-10-17 19:40:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|56
1729194040000|2024-10-17 19:40:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|63
1729194050000|2024-10-17 19:40:50|||||||||83
1729194060000|2024-10-17 19:41:00|||||||||47
1729194070000|2024-10-17 19:41:10|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|2
1729194080000|2024-10-17 19:41:20|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|64
1729194090000|2024-10-17 19:41:30|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|2
1729194120000|2024-10-17 19:42:00|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|164
1729194130000|2024-10-17 19:42:10|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|32
1729194140000|2024-10-17 19:42:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|101
1729194150000|2024-10-17 19:42:30|||||||||9
1729194170000|2024-10-17 19:42:50|||||||||8
1729194190000|2024-10-17 19:43:10|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1
1729194200000|2024-10-17 19:43:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|7
1729194210000|2024-10-17 19:43:30|||||||||72
1729194220000|2024-10-17 19:43:40|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|81
1729194230000|2024-10-17 19:43:50|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|80
1729194240000|2024-10-17 19:44:00|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|127
1729194250000|2024-10-17 19:44:10|1147.5|1147|1147.6|1147.1|1147.7|1147.2|1147.5|1147|21
1729194270000|2024-10-17 19:44:30|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|84
1729194290000|2024-10-17 19:44:50|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|3
1729194300000|2024-10-17 19:45:00|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|219
1729194310000|2024-10-17 19:45:10|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|23
1729194320000|2024-10-17 19:45:20|||||||||1
1729194330000|2024-10-17 19:45:30|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|26
1729194340000|2024-10-17 19:45:40|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|78
1729194350000|2024-10-17 19:45:50|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|5
1729194360000|2024-10-17 19:46:00|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|16
1729194380000|2024-10-17 19:46:20|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.5|1147|143
1729194390000|2024-10-17 19:46:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|15
1729194400000|2024-10-17 19:46:40|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|23
1729194410000|2024-10-17 19:46:50|||||||||1
1729194420000|2024-10-17 19:47:00|1147.3|1146.8|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|64
1729194430000|2024-10-17 19:47:10|||||||||7
1729194450000|2024-10-17 19:47:30|1147.4|1146.9|1147.5|1147|1147.5|1147|1147.4|1146.9|59
1729194460000|2024-10-17 19:47:40|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|42
1729194470000|2024-10-17 19:47:50|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|41
1729194480000|2024-10-17 19:48:00|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|59
1729194490000|2024-10-17 19:48:10|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.6|1147.1|233
1729194500000|2024-10-17 19:48:20|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1
1729194510000|2024-10-17 19:48:30|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|4
1729194520000|2024-10-17 19:48:40|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|54
1729194550000|2024-10-17 19:49:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|18
1729194560000|2024-10-17 19:49:20|||||||||70
1729194570000|2024-10-17 19:49:30|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|127
1729194590000|2024-10-17 19:49:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1
1729194600000|2024-10-17 19:50:00|1147.4|1146.9|1147.5|1147|1147.5|1147|1147.4|1146.9|98
1729194610000|2024-10-17 19:50:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|8
1729194620000|2024-10-17 19:50:20|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|31
1729194630000|2024-10-17 19:50:30|1147.4|1146.9|1147.5|1147|1147.5|1147|1147.4|1146.9|64
1729194650000|2024-10-17 19:50:50|||||||||2
1729194660000|2024-10-17 19:51:00|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|63
1729194670000|2024-10-17 19:51:10|1147.5|1147|1147.3|1146.8|1147.6|1147.1|1147.3|1146.8|158
1729194680000|2024-10-17 19:51:20|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|99
1729194700000|2024-10-17 19:51:40|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147|1146.5|187
1729194710000|2024-10-17 19:51:50|||||||||74
1729194720000|2024-10-17 19:52:00|||||||||28
1729194730000|2024-10-17 19:52:10|||||||||12
1729194740000|2024-10-17 19:52:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|78
1729194750000|2024-10-17 19:52:30|||||||||12
1729194760000|2024-10-17 19:52:40|||||||||14
1729194780000|2024-10-17 19:53:00|||||||||16
1729194790000|2024-10-17 19:53:10|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|123
1729194800000|2024-10-17 19:53:20|||||||||101
1729194810000|2024-10-17 19:53:30|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|19
1729194820000|2024-10-17 19:53:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|68
1729194830000|2024-10-17 19:53:50|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|7
1729194840000|2024-10-17 19:54:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|73
1729194850000|2024-10-17 19:54:10|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|155
1729194860000|2024-10-17 19:54:20|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|27
1729194870000|2024-10-17 19:54:30|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|149
1729194880000|2024-10-17 19:54:40|||||||||20
1729194890000|2024-10-17 19:54:50|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|45
1729194900000|2024-10-17 19:55:00|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|78
1729194910000|2024-10-17 19:55:10|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|20
1729194920000|2024-10-17 19:55:20|||||||||54
1729194930000|2024-10-17 19:55:30|||||||||86
1729194940000|2024-10-17 19:55:40|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|74
1729194950000|2024-10-17 19:55:50|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|66
1729194960000|2024-10-17 19:56:00|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|81
1729194970000|2024-10-17 19:56:10|||||||||23
1729194980000|2024-10-17 19:56:20|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|18
1729194990000|2024-10-17 19:56:30|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|47
1729195000000|2024-10-17 19:56:40|||||||||132
1729195010000|2024-10-17 19:56:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|64
1729195020000|2024-10-17 19:57:00|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|49
1729195030000|2024-10-17 19:57:10|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|35
1729195040000|2024-10-17 19:57:20|1147.6|1147.1|1147.8|1147.3|1147.8|1147.3|1147.6|1147.1|74
1729195050000|2024-10-17 19:57:30|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|25
1729195060000|2024-10-17 19:57:40|||||||||61
1729195070000|2024-10-17 19:57:50|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|133
1729195080000|2024-10-17 19:58:00|1147.7|1147.2|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|441
1729195090000|2024-10-17 19:58:10|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|207
1729195100000|2024-10-17 19:58:20|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|326
1729195110000|2024-10-17 19:58:30|1147.5|1147|1147.7|1147.2|1147.7|1147.2|1147.5|1147|282
1729195120000|2024-10-17 19:58:40|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|389
1729195130000|2024-10-17 19:58:50|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|206
1729195140000|2024-10-17 19:59:00|1147.5|1147|1147.7|1147.2|1147.8|1147.3|1147.5|1147|615
1729195150000|2024-10-17 19:59:10|1147.8|1147.3|1147.6|1147.1|1147.8|1147.3|1147.6|1147.1|417
1729195160000|2024-10-17 19:59:20|1147.7|1147.2|1147.5|1147|1147.7|1147.2|1147.5|1147|600
1729195170000|2024-10-17 19:59:30|1147.6|1147.1|1147.6|1147.1|1147.8|1147.3|1147.6|1147.1|900
1729195180000|2024-10-17 19:59:40|1147.5|1147|1147.7|1147.2|1147.9|1147.4|1147.5|1147|1316
1729195190000|2024-10-17 19:59:50|1147.8|1147.3|1147.4|1146.9|1147.8|1147.3|1147.1|1146.6|4067
1729195200000|2024-10-17 20:00:00|1148.2|1146.2|1148.4|1146.4|1148.4|1146.4|1148.1|1146.1|347
1729195210000|2024-10-17 20:00:10|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|30
1729195220000|2024-10-17 20:00:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|49
1729195230000|2024-10-17 20:00:30|||||||||54
1729195240000|2024-10-17 20:00:40|||||||||23
1729195250000|2024-10-17 20:00:50|1148.6|1146.6|1148.8|1146.8|1148.8|1146.8|1148.6|1146.6|64
1729195260000|2024-10-17 20:01:00|||||||||9
1729195270000|2024-10-17 20:01:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|8
1729195280000|2024-10-17 20:01:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|18
1729195290000|2024-10-17 20:01:30|||||||||7
1729195300000|2024-10-17 20:01:40|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|44
1729195310000|2024-10-17 20:01:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729195330000|2024-10-17 20:02:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|9
1729195340000|2024-10-17 20:02:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729195350000|2024-10-17 20:02:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|7
1729195360000|2024-10-17 20:02:40|||||||||2
1729195370000|2024-10-17 20:02:50|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|9
1729195380000|2024-10-17 20:03:00|||||||||5
1729195390000|2024-10-17 20:03:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729195400000|2024-10-17 20:03:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|12
1729195410000|2024-10-17 20:03:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|5
1729195420000|2024-10-17 20:03:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1729195430000|2024-10-17 20:03:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729195440000|2024-10-17 20:04:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|4
1729195450000|2024-10-17 20:04:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|6
1729195490000|2024-10-17 20:04:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729195560000|2024-10-17 20:06:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729195580000|2024-10-17 20:06:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729195610000|2024-10-17 20:06:50|||||||||3
1729195620000|2024-10-17 20:07:00|||||||||1
1729195630000|2024-10-17 20:07:10|||||||||1
1729195650000|2024-10-17 20:07:30|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|23
1729195680000|2024-10-17 20:08:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729195700000|2024-10-17 20:08:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729195850000|2024-10-17 20:10:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|0
1729195860000|2024-10-17 20:11:00|||||||||2
1729195870000|2024-10-17 20:11:10|||||||||3
1729195910000|2024-10-17 20:11:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|12
1729195970000|2024-10-17 20:12:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729195980000|2024-10-17 20:13:00|||||||||1
1729195990000|2024-10-17 20:13:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|10
1729196030000|2024-10-17 20:13:50|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|13
1729196040000|2024-10-17 20:14:00|||||||||10
1729196050000|2024-10-17 20:14:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729196080000|2024-10-17 20:14:40|||||||||6
1729196100000|2024-10-17 20:15:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729196130000|2024-10-17 20:15:30|||||||||48
1729196140000|2024-10-17 20:15:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|2
1729196160000|2024-10-17 20:16:00|||||||||1
1729196170000|2024-10-17 20:16:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|11
1729196220000|2024-10-17 20:17:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|6
1729196260000|2024-10-17 20:17:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|15
1729196290000|2024-10-17 20:18:10|||||||||1
1729196340000|2024-10-17 20:19:00|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|14
1729196350000|2024-10-17 20:19:10|||||||||4
1729196360000|2024-10-17 20:19:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|3
1729196370000|2024-10-17 20:19:30|||||||||1
1729196400000|2024-10-17 20:20:00|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|3
1729196410000|2024-10-17 20:20:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729196440000|2024-10-17 20:20:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729196460000|2024-10-17 20:21:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729196520000|2024-10-17 20:22:00|||||||||1
1729196530000|2024-10-17 20:22:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729196550000|2024-10-17 20:22:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729196580000|2024-10-17 20:23:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1729196590000|2024-10-17 20:23:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729196610000|2024-10-17 20:23:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729196620000|2024-10-17 20:23:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729196630000|2024-10-17 20:23:50|||||||||7
1729196640000|2024-10-17 20:24:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729196660000|2024-10-17 20:24:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729196700000|2024-10-17 20:25:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729196710000|2024-10-17 20:25:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729196730000|2024-10-17 20:25:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|6
1729196770000|2024-10-17 20:26:10|||||||||1
1729196820000|2024-10-17 20:27:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729196840000|2024-10-17 20:27:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729196880000|2024-10-17 20:28:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729196940000|2024-10-17 20:29:00|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|63
1729196950000|2024-10-17 20:29:10|1148.1|1146.1|1148.3|1146.3|1148.3|1146.3|1148.1|1146.1|10
1729196960000|2024-10-17 20:29:20|||||||||3
1729196980000|2024-10-17 20:29:40|||||||||3
1729196990000|2024-10-17 20:29:50|||||||||6
1729197060000|2024-10-17 20:31:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729197070000|2024-10-17 20:31:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729197110000|2024-10-17 20:31:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729197290000|2024-10-17 20:34:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729197300000|2024-10-17 20:35:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729197370000|2024-10-17 20:36:10|1148.4|1146.4|1148.6|1146.6|1148.6|1146.6|1148.4|1146.4|28
1729197400000|2024-10-17 20:36:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|8
1729197420000|2024-10-17 20:37:00|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|7
1729197430000|2024-10-17 20:37:10|||||||||23
1729197480000|2024-10-17 20:38:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729197510000|2024-10-17 20:38:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|4
1729197710000|2024-10-17 20:41:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729197750000|2024-10-17 20:42:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|2
1729197770000|2024-10-17 20:42:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1729197780000|2024-10-17 20:43:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729197840000|2024-10-17 20:44:00|||||||||1
1729197900000|2024-10-17 20:45:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729197960000|2024-10-17 20:46:00|||||||||1
1729197970000|2024-10-17 20:46:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729198040000|2024-10-17 20:47:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729198080000|2024-10-17 20:48:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729198120000|2024-10-17 20:48:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729198180000|2024-10-17 20:49:40|||||||||1
1729198200000|2024-10-17 20:50:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729198250000|2024-10-17 20:50:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729198300000|2024-10-17 20:51:40|||||||||1
1729198350000|2024-10-17 20:52:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729198390000|2024-10-17 20:53:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729198400000|2024-10-17 20:53:20|||||||||1
1729198490000|2024-10-17 20:54:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729198660000|2024-10-17 20:57:40|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|11
1729198680000|2024-10-17 20:58:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|2
1729198760000|2024-10-17 20:59:20|||||||||1
1729198780000|2024-10-17 20:59:40|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|15
1729200170000|2024-10-17 21:22:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|0
1729202400000|2024-10-17 22:00:00|1148.9|1146.9|1149|1147|1149.1|1147.1|1148.6|1146.6|0
1729202410000|2024-10-17 22:00:10|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|0
1729202420000|2024-10-17 22:00:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|0
1729202440000|2024-10-17 22:00:40|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|0
1729202450000|2024-10-17 22:00:50|1149|1147|1149|1147|1149|1147|1148.9|1146.9|0
1729202460000|2024-10-17 22:01:00|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|0
1729202470000|2024-10-17 22:01:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|0
1729202490000|2024-10-17 22:01:30|1149|1147|1149|1147|1149|1147|1149|1147|0
1729202510000|2024-10-17 22:01:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|0
1729202520000|2024-10-17 22:02:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|0
1729202540000|2024-10-17 22:02:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|0
1729202610000|2024-10-17 22:03:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|0
1729202620000|2024-10-17 22:03:40|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|0
1729202630000|2024-10-17 22:03:50|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|0
1729202650000|2024-10-17 22:04:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|0
1729202730000|2024-10-17 22:05:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|0
1729202750000|2024-10-17 22:05:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|0
1729202760000|2024-10-17 22:06:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|0
1729202830000|2024-10-17 22:07:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|0
1729202950000|2024-10-17 22:09:10|1149|1147|1149|1147|1149|1147|1149|1147|0
1729202980000|2024-10-17 22:09:40|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|0
1729203000000|2024-10-17 22:10:00|1149|1147|1149|1147|1149|1147|1149|1147|0
1729203030000|2024-10-17 22:10:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|0
1729203090000|2024-10-17 22:11:30|1149|1147|1149|1147|1149|1147|1149|1147|0
1729203180000|2024-10-17 22:13:00|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|0
1729203190000|2024-10-17 22:13:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|0
1729203220000|2024-10-17 22:13:40|1149|1147|1149|1147|1149.1|1147.1|1149|1147|0
1729203270000|2024-10-17 22:14:30|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|0
1729203280000|2024-10-17 22:14:40|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|0
1729203330000|2024-10-17 22:15:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|0
1729203430000|2024-10-17 22:17:10|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|0
1729203570000|2024-10-17 22:19:30|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|0
1729203580000|2024-10-17 22:19:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|0
1729203620000|2024-10-17 22:20:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|0
1729203640000|2024-10-17 22:20:40|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|0
1729203650000|2024-10-17 22:20:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|0
1729203660000|2024-10-17 22:21:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|0
1729203750000|2024-10-17 22:22:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|0
1729203770000|2024-10-17 22:22:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|0
1729203800000|2024-10-17 22:23:20|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|0
1729203830000|2024-10-17 22:23:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|0
1729203840000|2024-10-17 22:24:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|0
1729203860000|2024-10-17 22:24:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|0
1729203880000|2024-10-17 22:24:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|0
1729203900000|2024-10-17 22:25:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|0
1729203920000|2024-10-17 22:25:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1729203960000|2024-10-17 22:26:00|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|0
1729203980000|2024-10-17 22:26:20|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|0
1729204010000|2024-10-17 22:26:50|1149.4|1147.4|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|0
1729204080000|2024-10-17 22:28:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1729204110000|2024-10-17 22:28:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|0
1729204120000|2024-10-17 22:28:40|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|0
1729204140000|2024-10-17 22:29:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1729204160000|2024-10-17 22:29:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|0
1729204180000|2024-10-17 22:29:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1729204210000|2024-10-17 22:30:10|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729204240000|2024-10-17 22:30:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1729204260000|2024-10-17 22:31:00|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|0
1729204270000|2024-10-17 22:31:10|1149.6|1147.6|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|0
1729204280000|2024-10-17 22:31:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|0
1729204310000|2024-10-17 22:31:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|0
1729204330000|2024-10-17 22:32:10|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|0
1729204380000|2024-10-17 22:33:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|0
1729204390000|2024-10-17 22:33:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|0
1729204400000|2024-10-17 22:33:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|0
1729204410000|2024-10-17 22:33:30|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|0
1729204420000|2024-10-17 22:33:40|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|0
1729204450000|2024-10-17 22:34:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|0
1729204460000|2024-10-17 22:34:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|0
1729204470000|2024-10-17 22:34:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|0
1729204540000|2024-10-17 22:35:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|0
1729204560000|2024-10-17 22:36:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|0
1729204580000|2024-10-17 22:36:20|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|0
1729204690000|2024-10-17 22:38:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|0
1729204710000|2024-10-17 22:38:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|0
1729204720000|2024-10-17 22:38:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|0
1729204870000|2024-10-17 22:41:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|0
1729204880000|2024-10-17 22:41:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|0
1729204890000|2024-10-17 22:41:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|0
1729204940000|2024-10-17 22:42:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|0
1729205070000|2024-10-17 22:44:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|0
1729205090000|2024-10-17 22:44:50|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|0
1729205120000|2024-10-17 22:45:20|1150|1148|1150|1148|1150|1148|1150|1148|0
1729205130000|2024-10-17 22:45:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|0
1729205220000|2024-10-17 22:47:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|0
1729205280000|2024-10-17 22:48:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|0
1729205440000|2024-10-17 22:50:40|1150|1148|1150|1148|1150|1148|1150|1148|0
1729205450000|2024-10-17 22:50:50|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|0
1729205460000|2024-10-17 22:51:00|1150|1148|1150|1148|1150|1148|1150|1148|0
1729205500000|2024-10-17 22:51:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|0
1729205540000|2024-10-17 22:52:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|0
1729205550000|2024-10-17 22:52:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|0
1729205570000|2024-10-17 22:52:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|0
1729205600000|2024-10-17 22:53:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|0
1729205610000|2024-10-17 22:53:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|0
1729205720000|2024-10-17 22:55:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|0
1729205820000|2024-10-17 22:57:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|0
1729205850000|2024-10-17 22:57:30|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|0
1729205920000|2024-10-17 22:58:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|0
1729205940000|2024-10-17 22:59:00|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|0
1729205950000|2024-10-17 22:59:10|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|0
1729205960000|2024-10-17 22:59:20|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|0
1729206030000|2024-10-17 23:00:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729206140000|2024-10-17 23:02:20|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|0
1729206160000|2024-10-17 23:02:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|0
1729206180000|2024-10-17 23:03:00|1149.6|1147.6|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|0
1729206190000|2024-10-17 23:03:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|0
1729206260000|2024-10-17 23:04:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729206320000|2024-10-17 23:05:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1729206330000|2024-10-17 23:05:30|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|0
1729206350000|2024-10-17 23:05:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729206360000|2024-10-17 23:06:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1729206450000|2024-10-17 23:07:30|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|0
1729206510000|2024-10-17 23:08:30|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|0
1729206550000|2024-10-17 23:09:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|0
1729206610000|2024-10-17 23:10:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1729206630000|2024-10-17 23:10:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729206650000|2024-10-17 23:10:50|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|0
1729206690000|2024-10-17 23:11:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|0
1729206700000|2024-10-17 23:11:40|1149.6|1147.6|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|0
1729206720000|2024-10-17 23:12:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|0
1729206750000|2024-10-17 23:12:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729206850000|2024-10-17 23:14:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|0
1729206920000|2024-10-17 23:15:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729207150000|2024-10-17 23:19:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|0
1729207280000|2024-10-17 23:21:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729207470000|2024-10-17 23:24:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1729207490000|2024-10-17 23:24:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729207530000|2024-10-17 23:25:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1729207560000|2024-10-17 23:26:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729207650000|2024-10-17 23:27:30|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|0
1729207670000|2024-10-17 23:27:50|1149.5|1147.5|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|0
1729207680000|2024-10-17 23:28:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729207690000|2024-10-17 23:28:10|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|0
1729207700000|2024-10-17 23:28:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1729207740000|2024-10-17 23:29:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729207830000|2024-10-17 23:30:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|0
1729207840000|2024-10-17 23:30:40|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|0
1729207870000|2024-10-17 23:31:10|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729207880000|2024-10-17 23:31:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|0
1729207910000|2024-10-17 23:31:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729207990000|2024-10-17 23:33:10|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|0
1729208000000|2024-10-17 23:33:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|0
1729208010000|2024-10-17 23:33:30|1149.6|1147.6|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|0
1729208020000|2024-10-17 23:33:40|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|0
1729208040000|2024-10-17 23:34:00|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|0
1729208050000|2024-10-17 23:34:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|0
1729208060000|2024-10-17 23:34:20|1149.6|1147.6|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|0
1729208090000|2024-10-17 23:34:50|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|0
1729208130000|2024-10-17 23:35:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|0
1729208220000|2024-10-17 23:37:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729208250000|2024-10-17 23:37:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|0
1729208340000|2024-10-17 23:39:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|0
1729208350000|2024-10-17 23:39:10|1149.7|1147.7|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|0
1729208390000|2024-10-17 23:39:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|0
1729208440000|2024-10-17 23:40:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|0
1729208460000|2024-10-17 23:41:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729208470000|2024-10-17 23:41:10|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|0
1729208480000|2024-10-17 23:41:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|0
1729208490000|2024-10-17 23:41:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729208510000|2024-10-17 23:41:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1729208540000|2024-10-17 23:42:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729208700000|2024-10-17 23:45:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1729208710000|2024-10-17 23:45:10|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|0
1729208720000|2024-10-17 23:45:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729208730000|2024-10-17 23:45:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1729208740000|2024-10-17 23:45:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729208900000|2024-10-17 23:48:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|0
1729208910000|2024-10-17 23:48:30|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|0
1729208920000|2024-10-17 23:48:40|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|0
1729208940000|2024-10-17 23:49:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729209190000|2024-10-17 23:53:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|0
1729209270000|2024-10-17 23:54:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729209400000|2024-10-17 23:56:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|0
1729209590000|2024-10-17 23:59:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|0
1729209600000|2024-10-18 00:00:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|0
1729209610000|2024-10-18 00:00:10|1149.6|1147.6|1149.4|1147.4|1149.9|1147.9|1149.4|1147.4|5
1729209650000|2024-10-18 00:00:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1729209660000|2024-10-18 00:01:00|1148.9|1146.9|1148.7|1146.7|1148.9|1146.9|1148.7|1146.7|37
1729209670000|2024-10-18 00:01:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729209690000|2024-10-18 00:01:30|||||||||4
1729209700000|2024-10-18 00:01:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729209720000|2024-10-18 00:02:00|1147.9|1145.9|1147.6|1145.6|1147.9|1145.9|1147.6|1145.6|9
1729209740000|2024-10-18 00:02:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|3
1729209840000|2024-10-18 00:04:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729209880000|2024-10-18 00:04:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|0
1729209890000|2024-10-18 00:04:50|||||||||2
1729209920000|2024-10-18 00:05:20|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|0
1729209930000|2024-10-18 00:05:30|1148.2|1146.2|1148.4|1146.4|1148.4|1146.4|1148.2|1146.2|6
1729209970000|2024-10-18 00:06:10|1148.6|1146.6|1148.8|1146.8|1148.8|1146.8|1148.6|1146.6|2
1729209980000|2024-10-18 00:06:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729209990000|2024-10-18 00:06:30|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|3
1729210090000|2024-10-18 00:08:10|1148|1146|1148|1146|1148|1146|1148|1146|1
1729210100000|2024-10-18 00:08:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729210170000|2024-10-18 00:09:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729210180000|2024-10-18 00:09:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729210200000|2024-10-18 00:10:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729210230000|2024-10-18 00:10:30|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|14
1729210240000|2024-10-18 00:10:40|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|6
1729210260000|2024-10-18 00:11:00|||||||||2
1729210270000|2024-10-18 00:11:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729210320000|2024-10-18 00:12:00|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|8
1729210340000|2024-10-18 00:12:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729210360000|2024-10-18 00:12:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729210390000|2024-10-18 00:13:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729210400000|2024-10-18 00:13:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1729210420000|2024-10-18 00:13:40|||||||||1
1729210430000|2024-10-18 00:13:50|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|21
1729210440000|2024-10-18 00:14:00|1148.3|1146.3|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|4
1729210450000|2024-10-18 00:14:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729210470000|2024-10-18 00:14:30|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|9
1729210480000|2024-10-18 00:14:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|0
1729210490000|2024-10-18 00:14:50|||||||||2
1729210500000|2024-10-18 00:15:00|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|11
1729210540000|2024-10-18 00:15:40|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.7|1145.7|5
1729210550000|2024-10-18 00:15:50|||||||||1
1729210560000|2024-10-18 00:16:00|1147.7|1145.7|1147.9|1145.9|1147.9|1145.9|1147.7|1145.7|3
1729210620000|2024-10-18 00:17:00|1147.4|1145.4|1147.2|1145.2|1147.5|1145.5|1147.2|1145.2|12
1729210630000|2024-10-18 00:17:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729210640000|2024-10-18 00:17:20|||||||||1
1729210660000|2024-10-18 00:17:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729210690000|2024-10-18 00:18:10|1147|1145|1147|1145|1147|1145|1147|1145|3
1729210740000|2024-10-18 00:19:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1729210760000|2024-10-18 00:19:20|1147.2|1145.2|1146.8|1144.8|1147.2|1145.2|1146.8|1144.8|15
1729210780000|2024-10-18 00:19:40|1147|1145|1147|1145|1147|1145|1147|1145|1
1729210790000|2024-10-18 00:19:50|1146.9|1144.9|1146.6|1144.6|1146.9|1144.9|1146.6|1144.6|29
1729210810000|2024-10-18 00:20:10|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|6
1729210820000|2024-10-18 00:20:20|1146.7|1144.7|1146.4|1144.4|1146.7|1144.7|1146.4|1144.4|5
1729210870000|2024-10-18 00:21:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729210900000|2024-10-18 00:21:40|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729210910000|2024-10-18 00:21:50|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729210920000|2024-10-18 00:22:00|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|4
1729210930000|2024-10-18 00:22:10|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|3
1729210940000|2024-10-18 00:22:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729210990000|2024-10-18 00:23:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1729211040000|2024-10-18 00:24:00|1146|1144|1146|1144|1146|1144|1146|1144|3
1729211050000|2024-10-18 00:24:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1729211080000|2024-10-18 00:24:40|1146|1144|1146|1144|1146|1144|1146|1144|2
1729211100000|2024-10-18 00:25:00|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|21
1729211110000|2024-10-18 00:25:10|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|4
1729211140000|2024-10-18 00:25:40|1145.5|1143.5|1145.7|1143.7|1145.7|1143.7|1145.5|1143.5|14
1729211180000|2024-10-18 00:26:20|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|2
1729211230000|2024-10-18 00:27:10|1145.7|1143.7|1145.6|1143.6|1145.7|1143.7|1145.4|1143.4|15
1729211260000|2024-10-18 00:27:40|||||||||1
1729211270000|2024-10-18 00:27:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|2
1729211280000|2024-10-18 00:28:00|1144.4|1142.4|1144.6|1142.6|1144.6|1142.6|1144.4|1142.4|9
1729211290000|2024-10-18 00:28:10|1144.5|1142.5|1143.9|1141.9|1144.6|1142.6|1143.9|1141.9|32
1729211300000|2024-10-18 00:28:20|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|27
1729211310000|2024-10-18 00:28:30|1143.8|1141.8|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|27
1729211320000|2024-10-18 00:28:40|1144|1142|1143.6|1141.6|1144|1142|1143.6|1141.6|27
1729211330000|2024-10-18 00:28:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|10
1729211340000|2024-10-18 00:29:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729211350000|2024-10-18 00:29:10|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|2
1729211360000|2024-10-18 00:29:20|1143.6|1141.6|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|4
1729211370000|2024-10-18 00:29:30|||||||||2
1729211400000|2024-10-18 00:30:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1729211410000|2024-10-18 00:30:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|2
1729211420000|2024-10-18 00:30:20|1143.2|1141.2|1143|1141|1143.2|1141.2|1143|1141|79
1729211440000|2024-10-18 00:30:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1729211460000|2024-10-18 00:31:00|1142.8|1140.8|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|7
1729211470000|2024-10-18 00:31:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1729211500000|2024-10-18 00:31:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1729211510000|2024-10-18 00:31:50|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1729211540000|2024-10-18 00:32:20|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|2
1729211580000|2024-10-18 00:33:00|||||||||1
1729211600000|2024-10-18 00:33:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1729211610000|2024-10-18 00:33:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|26
1729211650000|2024-10-18 00:34:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1729211660000|2024-10-18 00:34:20|1143.9|1141.9|1144.2|1142.2|1144.2|1142.2|1143.9|1141.9|24
1729211690000|2024-10-18 00:34:50|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|3
1729211770000|2024-10-18 00:36:10|1144.2|1142.2|1144|1142|1144.2|1142.2|1144|1142|5
1729211780000|2024-10-18 00:36:20|||||||||25
1729211790000|2024-10-18 00:36:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|45
1729211830000|2024-10-18 00:37:10|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|2
1729211880000|2024-10-18 00:38:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1729211900000|2024-10-18 00:38:20|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|7
1729211960000|2024-10-18 00:39:20|1144|1142|1144|1142|1144|1142|1144|1142|5
1729212070000|2024-10-18 00:41:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1729212100000|2024-10-18 00:41:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|0
1729212110000|2024-10-18 00:41:50|||||||||2
1729212120000|2024-10-18 00:42:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1729212150000|2024-10-18 00:42:30|||||||||1
1729212170000|2024-10-18 00:42:50|1144.1|1142.1|1144.4|1142.4|1144.4|1142.4|1144.1|1142.1|27
1729212180000|2024-10-18 00:43:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|5
1729212200000|2024-10-18 00:43:20|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|2
1729212210000|2024-10-18 00:43:30|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|2
1729212250000|2024-10-18 00:44:10|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|6
1729212260000|2024-10-18 00:44:20|1145|1143|1145.1|1143.1|1145.2|1143.2|1145|1143|5
1729212280000|2024-10-18 00:44:40|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1729212300000|2024-10-18 00:45:00|1144.8|1142.8|1144.8|1142.8|1144.9|1142.9|1144.6|1142.6|76
1729212310000|2024-10-18 00:45:10|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|4
1729212330000|2024-10-18 00:45:30|1145.1|1143.1|1145.3|1143.3|1145.3|1143.3|1145.1|1143.1|6
1729212340000|2024-10-18 00:45:40|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|6
1729212350000|2024-10-18 00:45:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|2
1729212370000|2024-10-18 00:46:10|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|7
1729212380000|2024-10-18 00:46:20|1145|1143|1145|1143|1145|1143|1145|1143|2
1729212400000|2024-10-18 00:46:40|1144.9|1142.9|1145.1|1143.1|1145.1|1143.1|1144.9|1142.9|9
1729212410000|2024-10-18 00:46:50|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|3
1729212420000|2024-10-18 00:47:00|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|3
1729212430000|2024-10-18 00:47:10|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|2
1729212440000|2024-10-18 00:47:20|1145|1143|1144.9|1142.9|1145|1143|1144.9|1142.9|2
1729212450000|2024-10-18 00:47:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|4
1729212460000|2024-10-18 00:47:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|53
1729212480000|2024-10-18 00:48:00|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|3
1729212540000|2024-10-18 00:49:00|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|2
1729212600000|2024-10-18 00:50:00|1145.9|1143.9|1145.9|1143.9|1146|1144|1145.9|1143.9|6
1729212610000|2024-10-18 00:50:10|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729212620000|2024-10-18 00:50:20|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|6
1729212630000|2024-10-18 00:50:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|4
1729212640000|2024-10-18 00:50:40|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|2
1729212670000|2024-10-18 00:51:10|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|2
1729212690000|2024-10-18 00:51:30|1145.6|1143.6|1145.9|1143.9|1145.9|1143.9|1145.6|1143.6|6
1729212740000|2024-10-18 00:52:20|1145.6|1143.6|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|2
1729212750000|2024-10-18 00:52:30|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|2
1729212810000|2024-10-18 00:53:30|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|3
1729212820000|2024-10-18 00:53:40|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|3
1729212830000|2024-10-18 00:53:50|||||||||2
1729212860000|2024-10-18 00:54:20|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|3
1729212870000|2024-10-18 00:54:30|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|2
1729212910000|2024-10-18 00:55:10|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1729212940000|2024-10-18 00:55:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1729212950000|2024-10-18 00:55:50|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1729212970000|2024-10-18 00:56:10|1145.6|1143.6|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|3
1729212980000|2024-10-18 00:56:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|2
1729213080000|2024-10-18 00:58:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1729213100000|2024-10-18 00:58:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1729213110000|2024-10-18 00:58:30|||||||||1
1729213150000|2024-10-18 00:59:10|||||||||1
1729213180000|2024-10-18 00:59:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|3
1729213190000|2024-10-18 00:59:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|2
1729213200000|2024-10-18 01:00:00|1145.2|1143.2|1145.5|1143.5|1145.5|1143.5|1145.2|1143.2|24
1729213210000|2024-10-18 01:00:10|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|4
1729213240000|2024-10-18 01:00:40|||||||||1
1729213250000|2024-10-18 01:00:50|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.5|1143.5|3
1729213260000|2024-10-18 01:01:00|1145.7|1143.7|1145.5|1143.5|1145.7|1143.7|1145.5|1143.5|10
1729213270000|2024-10-18 01:01:10|1145.4|1143.4|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|5
1729213280000|2024-10-18 01:01:20|1145.4|1143.4|1145.7|1143.7|1145.7|1143.7|1145.4|1143.4|2
1729213290000|2024-10-18 01:01:30|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729213300000|2024-10-18 01:01:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1729213310000|2024-10-18 01:01:50|1146.1|1144.1|1146|1144|1146.1|1144.1|1146|1144|3
1729213320000|2024-10-18 01:02:00|||||||||1
1729213330000|2024-10-18 01:02:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|5
1729213340000|2024-10-18 01:02:20|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|3
1729213350000|2024-10-18 01:02:30|1145.9|1143.9|1145.7|1143.7|1145.9|1143.9|1145.7|1143.7|19
1729213360000|2024-10-18 01:02:40|1145.6|1143.6|1145.3|1143.3|1145.6|1143.6|1145.3|1143.3|11
1729213380000|2024-10-18 01:03:00|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1729213390000|2024-10-18 01:03:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1729213420000|2024-10-18 01:03:40|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729213430000|2024-10-18 01:03:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1729213440000|2024-10-18 01:04:00|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|0
1729213450000|2024-10-18 01:04:10|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|34
1729213460000|2024-10-18 01:04:20|||||||||31
1729213480000|2024-10-18 01:04:40|1145.4|1143.4|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|3
1729213500000|2024-10-18 01:05:00|1145.4|1143.4|1145.2|1143.2|1145.4|1143.4|1145.2|1143.2|17
1729213510000|2024-10-18 01:05:10|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|5
1729213520000|2024-10-18 01:05:20|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1729213550000|2024-10-18 01:05:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145|1143|13
1729213560000|2024-10-18 01:06:00|1145|1143|1144.6|1142.6|1145|1143|1144.6|1142.6|38
1729213570000|2024-10-18 01:06:10|||||||||3
1729213580000|2024-10-18 01:06:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|6
1729213590000|2024-10-18 01:06:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1729213610000|2024-10-18 01:06:50|1145|1143|1145|1143|1145|1143|1145|1143|1
1729213620000|2024-10-18 01:07:00|1145.1|1143.1|1145.2|1143.2|1145.3|1143.3|1145.1|1143.1|7
1729213630000|2024-10-18 01:07:10|||||||||1
1729213640000|2024-10-18 01:07:20|||||||||1
1729213650000|2024-10-18 01:07:30|1145.3|1143.3|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|5
1729213660000|2024-10-18 01:07:40|||||||||4
1729213670000|2024-10-18 01:07:50|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|7
1729213680000|2024-10-18 01:08:00|1145|1143|1145|1143|1145|1143|1145|1143|1
1729213690000|2024-10-18 01:08:10|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|3
1729213700000|2024-10-18 01:08:20|1145|1143|1145|1143|1145|1143|1145|1143|5
1729213710000|2024-10-18 01:08:30|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|8
1729213720000|2024-10-18 01:08:40|1145.3|1143.3|1145.5|1143.5|1145.5|1143.5|1145.3|1143.3|5
1729213760000|2024-10-18 01:09:20|||||||||1
1729213800000|2024-10-18 01:10:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|5
1729213830000|2024-10-18 01:10:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1729213850000|2024-10-18 01:10:50|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|7
1729213860000|2024-10-18 01:11:00|1145|1143|1145|1143|1145|1143|1145|1143|4
1729213880000|2024-10-18 01:11:20|1144.9|1142.9|1144.7|1142.7|1144.9|1142.9|1144.7|1142.7|5
1729213890000|2024-10-18 01:11:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|10
1729213900000|2024-10-18 01:11:40|||||||||1
1729213920000|2024-10-18 01:12:00|||||||||5
1729213930000|2024-10-18 01:12:10|1144.8|1142.8|1145|1143|1145|1143|1144.8|1142.8|4
1729213950000|2024-10-18 01:12:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1729213960000|2024-10-18 01:12:40|1144.9|1142.9|1145.2|1143.2|1145.2|1143.2|1144.9|1142.9|8
1729214020000|2024-10-18 01:13:40|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1729214030000|2024-10-18 01:13:50|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|3
1729214060000|2024-10-18 01:14:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|4
1729214080000|2024-10-18 01:14:40|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|7
1729214090000|2024-10-18 01:14:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1729214100000|2024-10-18 01:15:00|1145.2|1143.2|1145.8|1143.8|1145.8|1143.8|1145.1|1143.1|9
1729214110000|2024-10-18 01:15:10|1145.4|1143.4|1145.6|1143.6|1145.9|1143.9|1145.3|1143.3|10
1729214120000|2024-10-18 01:15:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|2
1729214140000|2024-10-18 01:15:40|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1729214150000|2024-10-18 01:15:50|1146.1|1144.1|1146.3|1144.3|1146.3|1144.3|1146.1|1144.1|4
1729214160000|2024-10-18 01:16:00|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1729214180000|2024-10-18 01:16:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729214200000|2024-10-18 01:16:40|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1729214210000|2024-10-18 01:16:50|||||||||6
1729214220000|2024-10-18 01:17:00|1146|1144|1146|1144|1146|1144|1146|1144|1
1729214240000|2024-10-18 01:17:20|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1729214250000|2024-10-18 01:17:30|||||||||1
1729214260000|2024-10-18 01:17:40|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1729214270000|2024-10-18 01:17:50|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|3
1729214290000|2024-10-18 01:18:10|1146.6|1144.6|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|8
1729214330000|2024-10-18 01:18:50|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729214340000|2024-10-18 01:19:00|||||||||1
1729214350000|2024-10-18 01:19:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|2
1729214380000|2024-10-18 01:19:40|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729214420000|2024-10-18 01:20:20|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729214430000|2024-10-18 01:20:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|3
1729214440000|2024-10-18 01:20:40|||||||||1
1729214450000|2024-10-18 01:20:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729214460000|2024-10-18 01:21:00|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|4
1729214500000|2024-10-18 01:21:40|||||||||2
1729214530000|2024-10-18 01:22:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729214540000|2024-10-18 01:22:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729214560000|2024-10-18 01:22:40|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|2
1729214580000|2024-10-18 01:23:00|||||||||1
1729214590000|2024-10-18 01:23:10|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|2
1729214600000|2024-10-18 01:23:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729214610000|2024-10-18 01:23:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1729214630000|2024-10-18 01:23:50|||||||||2
1729214640000|2024-10-18 01:24:00|1146.5|1144.5|1146.3|1144.3|1146.5|1144.5|1146.3|1144.3|2
1729214650000|2024-10-18 01:24:10|||||||||1
1729214680000|2024-10-18 01:24:40|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|2
1729214750000|2024-10-18 01:25:50|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729214760000|2024-10-18 01:26:00|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1729214770000|2024-10-18 01:26:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729214780000|2024-10-18 01:26:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|3
1729214810000|2024-10-18 01:26:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|2
1729214820000|2024-10-18 01:27:00|||||||||1
1729214830000|2024-10-18 01:27:10|1146.2|1144.2|1146.5|1144.5|1146.5|1144.5|1146.2|1144.2|3
1729214840000|2024-10-18 01:27:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1729214850000|2024-10-18 01:27:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|2
1729214870000|2024-10-18 01:27:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1729214890000|2024-10-18 01:28:10|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|8
1729214950000|2024-10-18 01:29:10|1147|1145|1147|1145|1147|1145|1147|1145|3
1729214960000|2024-10-18 01:29:20|||||||||2
1729215000000|2024-10-18 01:30:00|1147.7|1145.7|1148.1|1146.1|1148.2|1146.2|1147.7|1145.7|9
1729215010000|2024-10-18 01:30:10|1148.2|1146.2|1148.3|1146.3|1148.6|1146.6|1148.2|1146.2|19
1729215020000|2024-10-18 01:30:20|1148.4|1146.4|1148.6|1146.6|1148.6|1146.6|1148.3|1146.3|6
1729215030000|2024-10-18 01:30:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|4
1729215040000|2024-10-18 01:30:40|1148.9|1146.9|1148.1|1146.1|1148.9|1146.9|1148.1|1146.1|10
1729215050000|2024-10-18 01:30:50|1147.9|1145.9|1148.1|1146.1|1148.1|1146.1|1147.8|1145.8|7
1729215060000|2024-10-18 01:31:00|1147.8|1145.8|1148.5|1146.5|1148.5|1146.5|1147.8|1145.8|10
1729215070000|2024-10-18 01:31:10|1148.3|1146.3|1148.5|1146.5|1148.6|1146.6|1148.1|1146.1|17
1729215080000|2024-10-18 01:31:20|1148.8|1146.8|1149|1147|1149.1|1147.1|1148.8|1146.8|9
1729215090000|2024-10-18 01:31:30|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|7
1729215110000|2024-10-18 01:31:50|1149.4|1147.4|1149.1|1147.1|1149.4|1147.4|1149.1|1147.1|15
1729215120000|2024-10-18 01:32:00|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|3
1729215130000|2024-10-18 01:32:10|1149.1|1147.1|1149|1147|1149.1|1147.1|1148.9|1146.9|3
1729215140000|2024-10-18 01:32:20|1148.6|1146.6|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|3
1729215150000|2024-10-18 01:32:30|||||||||2
1729215160000|2024-10-18 01:32:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729215180000|2024-10-18 01:33:00|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148|1146|6
1729215190000|2024-10-18 01:33:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729215200000|2024-10-18 01:33:20|1148|1146|1148.3|1146.3|1148.3|1146.3|1148|1146|2
1729215210000|2024-10-18 01:33:30|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|3
1729215230000|2024-10-18 01:33:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|5
1729215240000|2024-10-18 01:34:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729215260000|2024-10-18 01:34:20|1148.3|1146.3|1148.5|1146.5|1148.5|1146.5|1148.3|1146.3|2
1729215270000|2024-10-18 01:34:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1729215280000|2024-10-18 01:34:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|6
1729215290000|2024-10-18 01:34:50|||||||||2
1729215300000|2024-10-18 01:35:00|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.5|1146.5|23
1729215310000|2024-10-18 01:35:10|1148.7|1146.7|1148.3|1146.3|1148.7|1146.7|1148.2|1146.2|6
1729215320000|2024-10-18 01:35:20|1148.5|1146.5|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|3
1729215330000|2024-10-18 01:35:30|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|3
1729215340000|2024-10-18 01:35:40|1148|1146|1148.1|1146.1|1148.1|1146.1|1148|1146|3
1729215360000|2024-10-18 01:36:00|||||||||1
1729215420000|2024-10-18 01:37:00|1149.1|1147.1|1148.8|1146.8|1149.1|1147.1|1148.8|1146.8|4
1729215450000|2024-10-18 01:37:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1729215460000|2024-10-18 01:37:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729215480000|2024-10-18 01:38:00|1148.4|1146.4|1148.1|1146.1|1148.4|1146.4|1148.1|1146.1|4
1729215490000|2024-10-18 01:38:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729215510000|2024-10-18 01:38:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729215520000|2024-10-18 01:38:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729215530000|2024-10-18 01:38:50|1148|1146|1148|1146|1148|1146|1148|1146|1
1729215540000|2024-10-18 01:39:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|3
1729215560000|2024-10-18 01:39:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729215600000|2024-10-18 01:40:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729215610000|2024-10-18 01:40:10|1148.6|1146.6|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|5
1729215620000|2024-10-18 01:40:20|1148.8|1146.8|1149.1|1147.1|1149.1|1147.1|1148.8|1146.8|6
1729215630000|2024-10-18 01:40:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729215640000|2024-10-18 01:40:40|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|6
1729215670000|2024-10-18 01:41:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|4
1729215680000|2024-10-18 01:41:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729215710000|2024-10-18 01:41:50|1147.9|1145.9|1147.7|1145.7|1147.9|1145.9|1147.7|1145.7|3
1729215730000|2024-10-18 01:42:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729215750000|2024-10-18 01:42:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|7
1729215780000|2024-10-18 01:43:00|1150|1148|1150|1148|1150|1148|1150|1148|1
1729215790000|2024-10-18 01:43:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|3
1729215810000|2024-10-18 01:43:30|1150|1148|1150|1148|1150|1148|1150|1148|1
1729215820000|2024-10-18 01:43:40|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1729215850000|2024-10-18 01:44:10|1150|1148|1149.7|1147.7|1150|1148|1149.7|1147.7|2
1729215860000|2024-10-18 01:44:20|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|2
1729215870000|2024-10-18 01:44:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729215880000|2024-10-18 01:44:40|||||||||1
1729215900000|2024-10-18 01:45:00|||||||||1
1729215930000|2024-10-18 01:45:30|||||||||1
1729215950000|2024-10-18 01:45:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729215970000|2024-10-18 01:46:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1729215990000|2024-10-18 01:46:30|||||||||1
1729216000000|2024-10-18 01:46:40|||||||||1
1729216020000|2024-10-18 01:47:00|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|3
1729216030000|2024-10-18 01:47:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729216050000|2024-10-18 01:47:30|||||||||1
1729216060000|2024-10-18 01:47:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729216090000|2024-10-18 01:48:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729216100000|2024-10-18 01:48:20|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|3
1729216130000|2024-10-18 01:48:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729216140000|2024-10-18 01:49:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729216150000|2024-10-18 01:49:10|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729216160000|2024-10-18 01:49:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729216200000|2024-10-18 01:50:00|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|2
1729216210000|2024-10-18 01:50:10|||||||||2
1729216230000|2024-10-18 01:50:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729216260000|2024-10-18 01:51:00|1149.9|1147.9|1150.2|1148.2|1150.4|1148.4|1149.9|1147.9|5
1729216320000|2024-10-18 01:52:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|5
1729216330000|2024-10-18 01:52:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1729216370000|2024-10-18 01:52:50|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|3
1729216390000|2024-10-18 01:53:10|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|2
1729216420000|2024-10-18 01:53:40|1150|1148|1150|1148|1150|1148|1150|1148|1
1729216460000|2024-10-18 01:54:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1729216510000|2024-10-18 01:55:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1729216530000|2024-10-18 01:55:30|1150.3|1148.3|1150.6|1148.6|1150.6|1148.6|1150.3|1148.3|2
1729216550000|2024-10-18 01:55:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1729216620000|2024-10-18 01:57:00|1150.4|1148.4|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|8
1729216660000|2024-10-18 01:57:40|1149.7|1147.7|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|3
1729216690000|2024-10-18 01:58:10|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|2
1729216740000|2024-10-18 01:59:00|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|3
1729216750000|2024-10-18 01:59:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729216760000|2024-10-18 01:59:20|1149|1147|1149|1147|1149|1147|1149|1147|1
1729216790000|2024-10-18 01:59:50|||||||||1
1729216800000|2024-10-18 02:00:00|||||||||1
1729216860000|2024-10-18 02:01:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1729216880000|2024-10-18 02:01:20|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|3
1729216920000|2024-10-18 02:02:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|7
1729216960000|2024-10-18 02:02:40|||||||||1
1729216980000|2024-10-18 02:03:00|||||||||1
1729217020000|2024-10-18 02:03:40|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1729217040000|2024-10-18 02:04:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729217050000|2024-10-18 02:04:10|1148.8|1146.8|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|3
1729217060000|2024-10-18 02:04:20|||||||||2
1729217070000|2024-10-18 02:04:30|1149|1147|1149|1147|1149|1147|1149|1147|1
1729217100000|2024-10-18 02:05:00|1149.3|1147.3|1149.5|1147.5|1149.5|1147.5|1149.3|1147.3|3
1729217120000|2024-10-18 02:05:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1729217190000|2024-10-18 02:06:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729217220000|2024-10-18 02:07:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729217260000|2024-10-18 02:07:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1729217270000|2024-10-18 02:07:50|||||||||2
1729217280000|2024-10-18 02:08:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729217300000|2024-10-18 02:08:20|1148.4|1146.4|1148|1146|1148.4|1146.4|1148|1146|2
1729217320000|2024-10-18 02:08:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729217330000|2024-10-18 02:08:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|2
1729217340000|2024-10-18 02:09:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|2
1729217350000|2024-10-18 02:09:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729217360000|2024-10-18 02:09:20|||||||||1
1729217400000|2024-10-18 02:10:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729217460000|2024-10-18 02:11:00|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|4
1729217480000|2024-10-18 02:11:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729217550000|2024-10-18 02:12:30|1147.6|1145.6|1147.3|1145.3|1147.6|1145.6|1147.3|1145.3|3
1729217570000|2024-10-18 02:12:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|4
1729217580000|2024-10-18 02:13:00|1147|1145|1147|1145|1147|1145|1147|1145|2
1729217600000|2024-10-18 02:13:20|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729217620000|2024-10-18 02:13:40|1147|1145|1147|1145|1147|1145|1147|1145|1
1729217630000|2024-10-18 02:13:50|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|0
1729217640000|2024-10-18 02:14:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|3
1729217650000|2024-10-18 02:14:10|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|10
1729217660000|2024-10-18 02:14:20|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|5
1729217680000|2024-10-18 02:14:40|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|4
1729217700000|2024-10-18 02:15:00|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|18
1729217710000|2024-10-18 02:15:10|1146.7|1144.7|1147|1145|1147|1145|1146.7|1144.7|4
1729217720000|2024-10-18 02:15:20|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729217730000|2024-10-18 02:15:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|3
1729217750000|2024-10-18 02:15:50|1146.7|1144.7|1146.5|1144.5|1146.7|1144.7|1146.5|1144.5|2
1729217760000|2024-10-18 02:16:00|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|3
1729217770000|2024-10-18 02:16:10|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|27
1729217780000|2024-10-18 02:16:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729217790000|2024-10-18 02:16:30|1145.7|1143.7|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|3
1729217800000|2024-10-18 02:16:40|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|3
1729217820000|2024-10-18 02:17:00|1145.5|1143.5|1145.7|1143.7|1145.7|1143.7|1145.5|1143.5|56
1729217870000|2024-10-18 02:17:50|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|3
1729217880000|2024-10-18 02:18:00|||||||||2
1729217890000|2024-10-18 02:18:10|||||||||2
1729217910000|2024-10-18 02:18:30|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|3
1729217930000|2024-10-18 02:18:50|1145.8|1143.8|1146|1144|1146|1144|1145.8|1143.8|6
1729217940000|2024-10-18 02:19:00|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|4
1729217950000|2024-10-18 02:19:10|||||||||1
1729217960000|2024-10-18 02:19:20|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|3
1729217970000|2024-10-18 02:19:30|||||||||1
1729217980000|2024-10-18 02:19:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729218020000|2024-10-18 02:20:20|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1729218030000|2024-10-18 02:20:30|||||||||1
1729218040000|2024-10-18 02:20:40|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1729218100000|2024-10-18 02:21:40|1145.4|1143.4|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|2
1729218110000|2024-10-18 02:21:50|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|2
1729218120000|2024-10-18 02:22:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|3
1729218130000|2024-10-18 02:22:10|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|7
1729218170000|2024-10-18 02:22:50|1145.8|1143.8|1146|1144|1146|1144|1145.8|1143.8|5
1729218220000|2024-10-18 02:23:40|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729218260000|2024-10-18 02:24:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1729218280000|2024-10-18 02:24:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729218290000|2024-10-18 02:24:50|||||||||2
1729218300000|2024-10-18 02:25:00|1146.7|1144.7|1147.1|1145.1|1147.1|1145.1|1146.7|1144.7|7
1729218310000|2024-10-18 02:25:10|||||||||1
1729218330000|2024-10-18 02:25:30|1147|1145|1147|1145|1147|1145|1147|1145|1
1729218420000|2024-10-18 02:27:00|||||||||1
1729218460000|2024-10-18 02:27:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|3
1729218480000|2024-10-18 02:28:00|||||||||1
1729218500000|2024-10-18 02:28:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729218510000|2024-10-18 02:28:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729218550000|2024-10-18 02:29:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729218570000|2024-10-18 02:29:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729218580000|2024-10-18 02:29:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729218600000|2024-10-18 02:30:00|1148.3|1146.3|1148.6|1146.6|1148.6|1146.6|1148.3|1146.3|8
1729218610000|2024-10-18 02:30:10|1148.7|1146.7|1148.5|1146.5|1148.7|1146.7|1148.5|1146.5|3
1729218620000|2024-10-18 02:30:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729218630000|2024-10-18 02:30:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1729218660000|2024-10-18 02:31:00|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|2
1729218700000|2024-10-18 02:31:40|1149.2|1147.2|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|9
1729218720000|2024-10-18 02:32:00|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|2
1729218760000|2024-10-18 02:32:40|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|6
1729218780000|2024-10-18 02:33:00|1149.5|1147.5|1149.8|1147.8|1149.8|1147.8|1149.5|1147.5|3
1729218790000|2024-10-18 02:33:10|1149.9|1147.9|1149.6|1147.6|1149.9|1147.9|1149.6|1147.6|3
1729218800000|2024-10-18 02:33:20|1150|1148|1150|1148|1150|1148|1150|1148|1
1729218810000|2024-10-18 02:33:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|10
1729218820000|2024-10-18 02:33:40|||||||||1
1729218830000|2024-10-18 02:33:50|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|9
1729218840000|2024-10-18 02:34:00|1150.3|1148.3|1150.8|1148.8|1150.9|1148.9|1150.3|1148.3|32
1729218850000|2024-10-18 02:34:10|1150.9|1148.9|1151|1149|1151|1149|1150.8|1148.8|18
1729218860000|2024-10-18 02:34:20|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|6
1729218880000|2024-10-18 02:34:40|1151.2|1149.2|1151.3|1149.3|1151.5|1149.5|1151.2|1149.2|28
1729218890000|2024-10-18 02:34:50|1151.7|1149.7|1151.5|1149.5|1151.7|1149.7|1151.5|1149.5|2
1729218900000|2024-10-18 02:35:00|1151.6|1149.6|1151.2|1149.2|1151.6|1149.6|1151.2|1149.2|21
1729218910000|2024-10-18 02:35:10|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|2
1729218920000|2024-10-18 02:35:20|1151.6|1149.6|1151.3|1149.3|1151.7|1149.7|1151.3|1149.3|4
1729218940000|2024-10-18 02:35:40|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1729218950000|2024-10-18 02:35:50|1151.2|1149.2|1151.6|1149.6|1151.6|1149.6|1151.2|1149.2|3
1729218960000|2024-10-18 02:36:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1729218970000|2024-10-18 02:36:10|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1729218980000|2024-10-18 02:36:20|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|63
1729218990000|2024-10-18 02:36:30|||||||||2
1729219000000|2024-10-18 02:36:40|1151.9|1149.9|1152.2|1150.2|1152.3|1150.3|1151.9|1149.9|153
1729219010000|2024-10-18 02:36:50|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1729219020000|2024-10-18 02:37:00|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|2
1729219040000|2024-10-18 02:37:20|1152.4|1150.4|1152.1|1150.1|1152.4|1150.4|1152.1|1150.1|19
1729219050000|2024-10-18 02:37:30|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|5
1729219060000|2024-10-18 02:37:40|1152.5|1150.5|1152.7|1150.7|1152.7|1150.7|1152.5|1150.5|5
1729219070000|2024-10-18 02:37:50|||||||||1
1729219080000|2024-10-18 02:38:00|1152.3|1150.3|1152.2|1150.2|1152.3|1150.3|1152.2|1150.2|5
1729219100000|2024-10-18 02:38:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|2
1729219110000|2024-10-18 02:38:30|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1
1729219140000|2024-10-18 02:39:00|1152.5|1150.5|1153.1|1151.1|1153.1|1151.1|1152.5|1150.5|16
1729219150000|2024-10-18 02:39:10|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1729219170000|2024-10-18 02:39:30|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1
1729219180000|2024-10-18 02:39:40|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|3
1729219190000|2024-10-18 02:39:50|1153.7|1151.7|1153.8|1151.8|1153.9|1151.9|1153.7|1151.7|13
1729219200000|2024-10-18 02:40:00|1153.7|1151.7|1153.9|1151.9|1154.1|1152.1|1153.6|1151.6|19
1729219210000|2024-10-18 02:40:10|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1153.9|1151.9|7
1729219220000|2024-10-18 02:40:20|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|6
1729219230000|2024-10-18 02:40:30|1154.2|1152.2|1154.4|1152.4|1154.6|1152.6|1154.2|1152.2|14
1729219240000|2024-10-18 02:40:40|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|3
1729219250000|2024-10-18 02:40:50|1154.3|1152.3|1154.5|1152.5|1154.5|1152.5|1154.3|1152.3|5
1729219260000|2024-10-18 02:41:00|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|4
1729219280000|2024-10-18 02:41:20|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1
1729219330000|2024-10-18 02:42:10|1153.3|1151.3|1153.4|1151.4|1153.4|1151.4|1153.3|1151.3|3
1729219340000|2024-10-18 02:42:20|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|31
1729219350000|2024-10-18 02:42:30|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1729219370000|2024-10-18 02:42:50|1153.9|1151.9|1154|1152|1154|1152|1153.9|1151.9|3
1729219380000|2024-10-18 02:43:00|1153.6|1151.6|1153.1|1151.1|1153.7|1151.7|1153.1|1151.1|7
1729219400000|2024-10-18 02:43:20|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1729219420000|2024-10-18 02:43:40|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1
1729219440000|2024-10-18 02:44:00|1152.1|1150.1|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|17
1729219460000|2024-10-18 02:44:20|||||||||9
1729219470000|2024-10-18 02:44:30|1152.6|1150.6|1152.3|1150.3|1152.6|1150.6|1152.3|1150.3|17
1729219480000|2024-10-18 02:44:40|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|7
1729219490000|2024-10-18 02:44:50|1152.2|1150.2|1152|1150|1152.2|1150.2|1152|1150|4
1729219500000|2024-10-18 02:45:00|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1729219510000|2024-10-18 02:45:10|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|3
1729219520000|2024-10-18 02:45:20|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1
1729219530000|2024-10-18 02:45:30|1153|1151|1152.8|1150.8|1153|1151|1152.8|1150.8|2
1729219540000|2024-10-18 02:45:40|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|4
1729219570000|2024-10-18 02:46:10|1153.4|1151.4|1153.5|1151.5|1153.5|1151.5|1153.4|1151.4|2
1729219580000|2024-10-18 02:46:20|||||||||1
1729219610000|2024-10-18 02:46:50|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1
1729219620000|2024-10-18 02:47:00|1152.7|1150.7|1152.7|1150.7|1153.1|1151.1|1152.7|1150.7|23
1729219630000|2024-10-18 02:47:10|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.4|1150.4|9
1729219640000|2024-10-18 02:47:20|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.4|1150.4|13
1729219650000|2024-10-18 02:47:30|1152.6|1150.6|1153|1151|1153|1151|1152.6|1150.6|10
1729219660000|2024-10-18 02:47:40|1152.9|1150.9|1152.7|1150.7|1152.9|1150.9|1152.7|1150.7|11
1729219680000|2024-10-18 02:48:00|1152.9|1150.9|1153.3|1151.3|1153.3|1151.3|1152.9|1150.9|11
1729219690000|2024-10-18 02:48:10|1153.4|1151.4|1153.3|1151.3|1153.5|1151.5|1153.3|1151.3|8
1729219700000|2024-10-18 02:48:20|1153.4|1151.4|1153.3|1151.3|1153.4|1151.4|1153.3|1151.3|10
1729219770000|2024-10-18 02:49:30|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1
1729219800000|2024-10-18 02:50:00|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|2
1729219810000|2024-10-18 02:50:10|||||||||1
1729219840000|2024-10-18 02:50:40|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|16
1729219850000|2024-10-18 02:50:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1729219870000|2024-10-18 02:51:10|||||||||3
1729219890000|2024-10-18 02:51:30|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1729219900000|2024-10-18 02:51:40|||||||||1
1729219910000|2024-10-18 02:51:50|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1729219930000|2024-10-18 02:52:10|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|2
1729219940000|2024-10-18 02:52:20|||||||||1
1729219960000|2024-10-18 02:52:40|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|2
1729219990000|2024-10-18 02:53:10|1151.3|1149.3|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|5
1729220040000|2024-10-18 02:54:00|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|4
1729220050000|2024-10-18 02:54:10|||||||||1
1729220100000|2024-10-18 02:55:00|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1729220140000|2024-10-18 02:55:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|5
1729220160000|2024-10-18 02:56:00|1151|1149|1151|1149|1151|1149|1151|1149|14
1729220170000|2024-10-18 02:56:10|1151.4|1149.4|1151.2|1149.2|1151.4|1149.4|1151.2|1149.2|2
1729220200000|2024-10-18 02:56:40|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1729220230000|2024-10-18 02:57:10|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1729220400000|2024-10-18 03:00:00|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|2
1729220420000|2024-10-18 03:00:20|||||||||1
1729220430000|2024-10-18 03:00:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1729220470000|2024-10-18 03:01:10|||||||||1
1729220510000|2024-10-18 03:01:50|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1729220520000|2024-10-18 03:02:00|||||||||1
1729220530000|2024-10-18 03:02:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|3
1729220880000|2024-10-18 03:08:00|||||||||1
1729220890000|2024-10-18 03:08:10|1151|1149|1151|1149|1151|1149|1151|1149|1
1729221030000|2024-10-18 03:10:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729221110000|2024-10-18 03:11:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1729221150000|2024-10-18 03:12:30|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|3
1729221180000|2024-10-18 03:13:00|||||||||1
1729221300000|2024-10-18 03:15:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729221320000|2024-10-18 03:15:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1729221350000|2024-10-18 03:15:50|||||||||2
1729221360000|2024-10-18 03:16:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729221480000|2024-10-18 03:18:00|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|2
1729221510000|2024-10-18 03:18:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|3
1729221520000|2024-10-18 03:18:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729221530000|2024-10-18 03:18:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|4
1729221550000|2024-10-18 03:19:10|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|5
1729221560000|2024-10-18 03:19:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729221570000|2024-10-18 03:19:30|||||||||5
1729221600000|2024-10-18 03:20:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|3
1729221610000|2024-10-18 03:20:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729221620000|2024-10-18 03:20:20|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|6
1729221640000|2024-10-18 03:20:40|1149.8|1147.8|1150.1|1148.1|1150.1|1148.1|1149.8|1147.8|8
1729221660000|2024-10-18 03:21:00|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|4
1729221710000|2024-10-18 03:21:50|1150|1148|1150|1148|1150|1148|1150|1148|1
1729221850000|2024-10-18 03:24:10|||||||||3
1729221900000|2024-10-18 03:25:00|||||||||3
1729221910000|2024-10-18 03:25:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1729221920000|2024-10-18 03:25:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1729221930000|2024-10-18 03:25:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1729221950000|2024-10-18 03:25:50|||||||||6
1729221980000|2024-10-18 03:26:20|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1729222020000|2024-10-18 03:27:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|2
1729222050000|2024-10-18 03:27:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729222070000|2024-10-18 03:27:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1729222080000|2024-10-18 03:28:00|1150.8|1148.8|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|6
1729222090000|2024-10-18 03:28:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1729222100000|2024-10-18 03:28:20|||||||||1
1729222120000|2024-10-18 03:28:40|||||||||1
1729222150000|2024-10-18 03:29:10|1150.8|1148.8|1151|1149|1151|1149|1150.8|1148.8|84
1729222160000|2024-10-18 03:29:20|||||||||6
1729222170000|2024-10-18 03:29:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1729222180000|2024-10-18 03:29:40|1151|1149|1151|1149|1151|1149|1151|1149|1
1729222190000|2024-10-18 03:29:50|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1729222270000|2024-10-18 03:31:10|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|5
1729222330000|2024-10-18 03:32:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1729222500000|2024-10-18 03:35:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1729222510000|2024-10-18 03:35:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1729222520000|2024-10-18 03:35:20|||||||||4
1729222530000|2024-10-18 03:35:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|5
1729222580000|2024-10-18 03:36:20|1150.4|1148.4|1150|1148|1150.4|1148.4|1149.9|1147.9|41
1729222590000|2024-10-18 03:36:30|||||||||2
1729222610000|2024-10-18 03:36:50|1150.1|1148.1|1150.5|1148.5|1150.5|1148.5|1150.1|1148.1|16
1729222620000|2024-10-18 03:37:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729222660000|2024-10-18 03:37:40|||||||||1
1729222690000|2024-10-18 03:38:10|1150|1148|1150|1148|1150|1148|1150|1148|1
1729222700000|2024-10-18 03:38:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729222710000|2024-10-18 03:38:30|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|4
1729222750000|2024-10-18 03:39:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729222780000|2024-10-18 03:39:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1729222790000|2024-10-18 03:39:50|||||||||1
1729222820000|2024-10-18 03:40:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729222840000|2024-10-18 03:40:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1729222890000|2024-10-18 03:41:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729222900000|2024-10-18 03:41:40|||||||||3
1729222910000|2024-10-18 03:41:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|4
1729222930000|2024-10-18 03:42:10|||||||||1
1729222940000|2024-10-18 03:42:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729222980000|2024-10-18 03:43:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|52
1729222990000|2024-10-18 03:43:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|3
1729223030000|2024-10-18 03:43:50|||||||||6
1729223110000|2024-10-18 03:45:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729223120000|2024-10-18 03:45:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729223130000|2024-10-18 03:45:30|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|5
1729223180000|2024-10-18 03:46:20|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729223240000|2024-10-18 03:47:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729223390000|2024-10-18 03:49:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1729223460000|2024-10-18 03:51:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729223470000|2024-10-18 03:51:10|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729223570000|2024-10-18 03:52:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1729223610000|2024-10-18 03:53:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729223630000|2024-10-18 03:53:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729223640000|2024-10-18 03:54:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1729223670000|2024-10-18 03:54:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|5
1729223690000|2024-10-18 03:54:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729223700000|2024-10-18 03:55:00|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|2
1729223710000|2024-10-18 03:55:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|11
1729223740000|2024-10-18 03:55:40|||||||||6
1729223760000|2024-10-18 03:56:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729223770000|2024-10-18 03:56:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729223790000|2024-10-18 03:56:30|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|2
1729223830000|2024-10-18 03:57:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729223850000|2024-10-18 03:57:30|1147.5|1145.5|1147.7|1145.7|1147.7|1145.7|1147.5|1145.5|9
1729223880000|2024-10-18 03:58:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|2
1729223940000|2024-10-18 03:59:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729223980000|2024-10-18 03:59:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729224020000|2024-10-18 04:00:20|||||||||1
1729224030000|2024-10-18 04:00:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729224040000|2024-10-18 04:00:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|2
1729224060000|2024-10-18 04:01:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|3
1729224070000|2024-10-18 04:01:10|1148|1146|1148|1146|1148|1146|1148|1146|6
1729224080000|2024-10-18 04:01:20|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|3
1729224150000|2024-10-18 04:02:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729224170000|2024-10-18 04:02:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729224190000|2024-10-18 04:03:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|3
1729224210000|2024-10-18 04:03:30|||||||||4
1729224240000|2024-10-18 04:04:00|1148|1146|1148|1146|1148|1146|1148|1146|1
1729224270000|2024-10-18 04:04:30|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|4
1729224300000|2024-10-18 04:05:00|1148|1146|1148|1146|1148|1146|1148|1146|2
1729224310000|2024-10-18 04:05:10|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1729224320000|2024-10-18 04:05:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|5
1729224400000|2024-10-18 04:06:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1729224410000|2024-10-18 04:06:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1729224490000|2024-10-18 04:08:10|||||||||1
1729224510000|2024-10-18 04:08:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729224530000|2024-10-18 04:08:50|||||||||3
1729224540000|2024-10-18 04:09:00|||||||||1
1729224550000|2024-10-18 04:09:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729224560000|2024-10-18 04:09:20|||||||||2
1729224590000|2024-10-18 04:09:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729224620000|2024-10-18 04:10:20|1148|1146|1148|1146|1148|1146|1148|1146|1
1729224640000|2024-10-18 04:10:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729224680000|2024-10-18 04:11:20|1148|1146|1148|1146|1148|1146|1148|1146|2
1729224750000|2024-10-18 04:12:30|||||||||1
1729224840000|2024-10-18 04:14:00|||||||||1
1729224870000|2024-10-18 04:14:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|4
1729224900000|2024-10-18 04:15:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|4
1729224910000|2024-10-18 04:15:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|4
1729224920000|2024-10-18 04:15:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|4
1729224930000|2024-10-18 04:15:30|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|3
1729224940000|2024-10-18 04:15:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|3
1729224950000|2024-10-18 04:15:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|3
1729224980000|2024-10-18 04:16:20|1148|1146|1148|1146|1148|1146|1148|1146|3
1729224990000|2024-10-18 04:16:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729225000000|2024-10-18 04:16:40|1148|1146|1148.1|1146.1|1148.1|1146.1|1148|1146|5
1729225030000|2024-10-18 04:17:10|||||||||2
1729225050000|2024-10-18 04:17:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|2
1729225060000|2024-10-18 04:17:40|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|2
1729225080000|2024-10-18 04:18:00|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|12
1729225120000|2024-10-18 04:18:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|5
1729225140000|2024-10-18 04:19:00|1148.6|1146.6|1148.8|1146.8|1148.8|1146.8|1148.6|1146.6|7
1729225160000|2024-10-18 04:19:20|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|3
1729225190000|2024-10-18 04:19:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|5
1729225220000|2024-10-18 04:20:20|||||||||1
1729225230000|2024-10-18 04:20:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729225270000|2024-10-18 04:21:10|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|2
1729225300000|2024-10-18 04:21:40|||||||||2
1729225350000|2024-10-18 04:22:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729225530000|2024-10-18 04:25:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|5
1729225540000|2024-10-18 04:25:40|||||||||2
1729225570000|2024-10-18 04:26:10|||||||||1
1729225590000|2024-10-18 04:26:30|||||||||2
1729225610000|2024-10-18 04:26:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729225680000|2024-10-18 04:28:00|||||||||1
1729225700000|2024-10-18 04:28:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|5
1729225710000|2024-10-18 04:28:30|||||||||3
1729225720000|2024-10-18 04:28:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729225750000|2024-10-18 04:29:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729225770000|2024-10-18 04:29:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729225790000|2024-10-18 04:29:50|||||||||4
1729225800000|2024-10-18 04:30:00|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|3
1729225830000|2024-10-18 04:30:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|5
1729225850000|2024-10-18 04:30:50|||||||||1
1729225870000|2024-10-18 04:31:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729225920000|2024-10-18 04:32:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|5
1729225950000|2024-10-18 04:32:30|||||||||2
1729226000000|2024-10-18 04:33:20|||||||||1
1729226070000|2024-10-18 04:34:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729226160000|2024-10-18 04:36:00|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|2
1729226200000|2024-10-18 04:36:40|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|1
1729226210000|2024-10-18 04:36:50|||||||||2
1729226220000|2024-10-18 04:37:00|||||||||1
1729226280000|2024-10-18 04:38:00|1148|1146|1148|1146|1148|1146|1148|1146|1
1729226310000|2024-10-18 04:38:30|||||||||1
1729226340000|2024-10-18 04:39:00|||||||||1
1729226400000|2024-10-18 04:40:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729226470000|2024-10-18 04:41:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|2
1729226530000|2024-10-18 04:42:10|||||||||1
1729226600000|2024-10-18 04:43:20|||||||||1
1729226620000|2024-10-18 04:43:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|3
1729226650000|2024-10-18 04:44:10|||||||||1
1729226680000|2024-10-18 04:44:40|||||||||5
1729226700000|2024-10-18 04:45:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|3
1729226720000|2024-10-18 04:45:20|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1729226740000|2024-10-18 04:45:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|5
1729226790000|2024-10-18 04:46:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729226800000|2024-10-18 04:46:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729226950000|2024-10-18 04:49:10|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|2
1729226980000|2024-10-18 04:49:40|||||||||1
1729227020000|2024-10-18 04:50:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729227040000|2024-10-18 04:50:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729227080000|2024-10-18 04:51:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729227100000|2024-10-18 04:51:40|||||||||8
1729227120000|2024-10-18 04:52:00|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|8
1729227130000|2024-10-18 04:52:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729227160000|2024-10-18 04:52:40|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|2
1729227200000|2024-10-18 04:53:20|||||||||1
1729227240000|2024-10-18 04:54:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|2
1729227260000|2024-10-18 04:54:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729227270000|2024-10-18 04:54:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|12
1729227300000|2024-10-18 04:55:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|17
1729227310000|2024-10-18 04:55:10|1148.6|1146.6|1148.5|1146.5|1148.7|1146.7|1148.5|1146.5|12
1729227320000|2024-10-18 04:55:20|1148.4|1146.4|1148.2|1146.2|1148.4|1146.4|1148.2|1146.2|12
1729227340000|2024-10-18 04:55:40|1148.1|1146.1|1148|1146|1148.1|1146.1|1148|1146|3
1729227350000|2024-10-18 04:55:50|||||||||1
1729227360000|2024-10-18 04:56:00|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|4
1729227390000|2024-10-18 04:56:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729227420000|2024-10-18 04:57:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729227460000|2024-10-18 04:57:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1729227490000|2024-10-18 04:58:10|1148|1146|1148|1146|1148|1146|1148|1146|1
1729227520000|2024-10-18 04:58:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729227530000|2024-10-18 04:58:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729227590000|2024-10-18 04:59:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729227600000|2024-10-18 05:00:00|1148.5|1146.5|1149.2|1147.2|1149.2|1147.2|1148.5|1146.5|53
1729227610000|2024-10-18 05:00:10|1149.6|1147.6|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|10
1729227620000|2024-10-18 05:00:20|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|6
1729227630000|2024-10-18 05:00:30|1150|1148|1149.7|1147.7|1150.1|1148.1|1149.7|1147.7|12
1729227640000|2024-10-18 05:00:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|3
1729227650000|2024-10-18 05:00:50|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|4
1729227660000|2024-10-18 05:01:00|||||||||2
1729227670000|2024-10-18 05:01:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|5
1729227680000|2024-10-18 05:01:20|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|2
1729227690000|2024-10-18 05:01:30|1150.5|1148.5|1150.7|1148.7|1150.7|1148.7|1150.5|1148.5|2
1729227700000|2024-10-18 05:01:40|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1729227710000|2024-10-18 05:01:50|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|3
1729227720000|2024-10-18 05:02:00|1150.7|1148.7|1150.2|1148.2|1150.7|1148.7|1150.2|1148.2|10
1729227730000|2024-10-18 05:02:10|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|5
1729227740000|2024-10-18 05:02:20|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1729227770000|2024-10-18 05:02:50|1150.9|1148.9|1150.9|1148.9|1151|1149|1150.9|1148.9|10
1729227780000|2024-10-18 05:03:00|||||||||3
1729227790000|2024-10-18 05:03:10|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|2
1729227800000|2024-10-18 05:03:20|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|2
1729227810000|2024-10-18 05:03:30|1151.5|1149.5|1151.4|1149.4|1151.6|1149.6|1151.4|1149.4|4
1729227820000|2024-10-18 05:03:40|1151.3|1149.3|1151.5|1149.5|1151.5|1149.5|1151.3|1149.3|10
1729227830000|2024-10-18 05:03:50|1151.3|1149.3|1151.4|1149.4|1151.5|1149.5|1151.3|1149.3|8
1729227840000|2024-10-18 05:04:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|2
1729227850000|2024-10-18 05:04:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1729227880000|2024-10-18 05:04:40|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1729227890000|2024-10-18 05:04:50|1151.6|1149.6|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|2
1729227910000|2024-10-18 05:05:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1729227940000|2024-10-18 05:05:40|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|3
1729227960000|2024-10-18 05:06:00|||||||||2
1729227970000|2024-10-18 05:06:10|1151.8|1149.8|1151.5|1149.5|1151.8|1149.8|1151.5|1149.5|5
1729227980000|2024-10-18 05:06:20|||||||||2
1729227990000|2024-10-18 05:06:30|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|2
1729228000000|2024-10-18 05:06:40|1151.4|1149.4|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|2
1729228010000|2024-10-18 05:06:50|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1729228020000|2024-10-18 05:07:00|1151.1|1149.1|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|34
1729228030000|2024-10-18 05:07:10|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|5
1729228040000|2024-10-18 05:07:20|1151.6|1149.6|1151.5|1149.5|1151.7|1149.7|1151.5|1149.5|3
1729228050000|2024-10-18 05:07:30|||||||||2
1729228060000|2024-10-18 05:07:40|1151.2|1149.2|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|3
1729228070000|2024-10-18 05:07:50|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1729228080000|2024-10-18 05:08:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1729228090000|2024-10-18 05:08:10|1151.8|1149.8|1151.6|1149.6|1151.8|1149.8|1151.6|1149.6|2
1729228100000|2024-10-18 05:08:20|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|3
1729228110000|2024-10-18 05:08:30|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1729228120000|2024-10-18 05:08:40|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1729228140000|2024-10-18 05:09:00|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|3
1729228150000|2024-10-18 05:09:10|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|6
1729228160000|2024-10-18 05:09:20|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|3
1729228170000|2024-10-18 05:09:30|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|2
1729228200000|2024-10-18 05:10:00|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1
1729228220000|2024-10-18 05:10:20|1152.7|1150.7|1152.8|1150.8|1152.8|1150.8|1152.7|1150.7|2
1729228230000|2024-10-18 05:10:30|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|5
1729228240000|2024-10-18 05:10:40|||||||||1
1729228260000|2024-10-18 05:11:00|1153|1151|1153|1151|1153|1151|1153|1151|9
1729228270000|2024-10-18 05:11:10|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|4
1729228290000|2024-10-18 05:11:30|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1
1729228300000|2024-10-18 05:11:40|1153.3|1151.3|1153.5|1151.5|1153.5|1151.5|1153.3|1151.3|3
1729228310000|2024-10-18 05:11:50|||||||||2
1729228320000|2024-10-18 05:12:00|1153.7|1151.7|1153.9|1151.9|1153.9|1151.9|1153.7|1151.7|3
1729228330000|2024-10-18 05:12:10|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1
1729228350000|2024-10-18 05:12:30|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|3
1729228360000|2024-10-18 05:12:40|||||||||2
1729228370000|2024-10-18 05:12:50|||||||||1
1729228380000|2024-10-18 05:13:00|1154|1152|1153.9|1151.9|1154|1152|1153.9|1151.9|2
1729228390000|2024-10-18 05:13:10|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1
1729228400000|2024-10-18 05:13:20|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|2
1729228410000|2024-10-18 05:13:30|||||||||2
1729228430000|2024-10-18 05:13:50|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1
1729228450000|2024-10-18 05:14:10|1154.1|1152.1|1154.2|1152.2|1154.2|1152.2|1154.1|1152.1|4
1729228460000|2024-10-18 05:14:20|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1
1729228470000|2024-10-18 05:14:30|1154.5|1152.5|1154.6|1152.6|1154.7|1152.7|1154.5|1152.5|13
1729228490000|2024-10-18 05:14:50|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|6
1729228500000|2024-10-18 05:15:00|1154.9|1152.9|1154.8|1152.8|1155.1|1153.1|1154.8|1152.8|20
1729228510000|2024-10-18 05:15:10|1154.7|1152.7|1154.9|1152.9|1154.9|1152.9|1154.7|1152.7|3
1729228520000|2024-10-18 05:15:20|1155|1153|1155.2|1153.2|1155.2|1153.2|1155|1153|7
1729228530000|2024-10-18 05:15:30|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|3
1729228550000|2024-10-18 05:15:50|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|2
1729228560000|2024-10-18 05:16:00|||||||||4
1729228580000|2024-10-18 05:16:20|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1
1729228590000|2024-10-18 05:16:30|1155.5|1153.5|1155.6|1153.6|1155.6|1153.6|1155.5|1153.5|3
1729228610000|2024-10-18 05:16:50|||||||||1
1729228620000|2024-10-18 05:17:00|1155.4|1153.4|1155.1|1153.1|1155.4|1153.4|1155.1|1153.1|8
1729228630000|2024-10-18 05:17:10|1155.2|1153.2|1155.1|1153.1|1155.2|1153.2|1155.1|1153.1|9
1729228680000|2024-10-18 05:18:00|1155.9|1153.9|1156.1|1154.1|1156.1|1154.1|1155.9|1153.9|19
1729228690000|2024-10-18 05:18:10|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|4
1729228700000|2024-10-18 05:18:20|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.3|1154.3|20
1729228730000|2024-10-18 05:18:50|1156.6|1154.6|1156.7|1154.7|1156.8|1154.8|1156.6|1154.6|167
1729228740000|2024-10-18 05:19:00|1156.6|1154.6|1156.6|1154.6|1156.7|1154.7|1156.4|1154.4|13
1729228750000|2024-10-18 05:19:10|1156.5|1154.5|1156|1154|1156.5|1154.5|1156|1154|20
1729228760000|2024-10-18 05:19:20|1156.2|1154.2|1155.7|1153.7|1156.2|1154.2|1155.7|1153.7|4
1729228780000|2024-10-18 05:19:40|1155.4|1153.4|1155.3|1153.3|1155.4|1153.4|1155.3|1153.3|2
1729228800000|2024-10-18 05:20:00|1155.1|1153.1|1155.8|1153.8|1155.8|1153.8|1155.1|1153.1|8
1729228810000|2024-10-18 05:20:10|1156|1154|1156|1154|1156|1154|1156|1154|2
1729228820000|2024-10-18 05:20:20|1155.8|1153.8|1155.7|1153.7|1155.8|1153.8|1155.7|1153.7|2
1729228850000|2024-10-18 05:20:50|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|2
1729228860000|2024-10-18 05:21:00|1155.1|1153.1|1155|1153|1155.1|1153.1|1155|1153|3
1729228870000|2024-10-18 05:21:10|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|2
1729228880000|2024-10-18 05:21:20|1155|1153|1155|1153|1155|1153|1155|1153|1
1729228890000|2024-10-18 05:21:30|1155.2|1153.2|1155.3|1153.3|1155.4|1153.4|1155.2|1153.2|7
1729228900000|2024-10-18 05:21:40|||||||||1
1729228910000|2024-10-18 05:21:50|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|4
1729228930000|2024-10-18 05:22:10|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1729228940000|2024-10-18 05:22:20|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|0
1729228950000|2024-10-18 05:22:30|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|2
1729228960000|2024-10-18 05:22:40|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1
1729228970000|2024-10-18 05:22:50|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|4
1729228980000|2024-10-18 05:23:00|1153.8|1151.8|1153.9|1151.9|1153.9|1151.9|1153.8|1151.8|4
1729229000000|2024-10-18 05:23:20|1154|1152|1153.8|1151.8|1154|1152|1153.8|1151.8|5
1729229010000|2024-10-18 05:23:30|1153.9|1151.9|1153.7|1151.7|1153.9|1151.9|1153.6|1151.6|6
1729229020000|2024-10-18 05:23:40|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1729229030000|2024-10-18 05:23:50|1153.4|1151.4|1153.5|1151.5|1153.5|1151.5|1153.4|1151.4|21
1729229040000|2024-10-18 05:24:00|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1729229060000|2024-10-18 05:24:20|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|2
1729229070000|2024-10-18 05:24:30|1153.1|1151.1|1153.2|1151.2|1153.2|1151.2|1153.1|1151.1|3
1729229100000|2024-10-18 05:25:00|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1
1729229110000|2024-10-18 05:25:10|1153|1151|1153.3|1151.3|1153.3|1151.3|1153|1151|3
1729229130000|2024-10-18 05:25:30|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|2
1729229150000|2024-10-18 05:25:50|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|4
1729229160000|2024-10-18 05:26:00|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|2
1729229180000|2024-10-18 05:26:20|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|3
1729229220000|2024-10-18 05:27:00|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|3
1729229230000|2024-10-18 05:27:10|1154.1|1152.1|1153.9|1151.9|1154.1|1152.1|1153.8|1151.8|7
1729229240000|2024-10-18 05:27:20|1153.8|1151.8|1153.6|1151.6|1153.8|1151.8|1153.6|1151.6|3
1729229260000|2024-10-18 05:27:40|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|2
1729229280000|2024-10-18 05:28:00|1154|1152|1154.1|1152.1|1154.1|1152.1|1154|1152|3
1729229310000|2024-10-18 05:28:30|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|3
1729229320000|2024-10-18 05:28:40|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|2
1729229340000|2024-10-18 05:29:00|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1
1729229350000|2024-10-18 05:29:10|||||||||1
1729229370000|2024-10-18 05:29:30|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1
1729229400000|2024-10-18 05:30:00|||||||||1
1729229420000|2024-10-18 05:30:20|1154|1152|1154|1152|1154|1152|1154|1152|1
1729229440000|2024-10-18 05:30:40|||||||||1
1729229450000|2024-10-18 05:30:50|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1
1729229490000|2024-10-18 05:31:30|1154.5|1152.5|1154.1|1152.1|1154.5|1152.5|1154.1|1152.1|3
1729229510000|2024-10-18 05:31:50|1154|1152|1154|1152|1154|1152|1154|1152|5
1729229520000|2024-10-18 05:32:00|1154.3|1152.3|1154.2|1152.2|1154.3|1152.3|1154.2|1152.2|4
1729229530000|2024-10-18 05:32:10|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|3
1729229580000|2024-10-18 05:33:00|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1729229600000|2024-10-18 05:33:20|1154.4|1152.4|1154.5|1152.5|1154.5|1152.5|1154.4|1152.4|3
1729229610000|2024-10-18 05:33:30|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|3
1729229620000|2024-10-18 05:33:40|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|3
1729229630000|2024-10-18 05:33:50|1154.9|1152.9|1155|1153|1155|1153|1154.9|1152.9|4
1729229640000|2024-10-18 05:34:00|1154.9|1152.9|1154.9|1152.9|1155|1153|1154.9|1152.9|3
1729229700000|2024-10-18 05:35:00|1155|1153|1155.3|1153.3|1155.3|1153.3|1155|1153|5
1729229710000|2024-10-18 05:35:10|||||||||1
1729229720000|2024-10-18 05:35:20|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1
1729229730000|2024-10-18 05:35:30|||||||||1
1729229740000|2024-10-18 05:35:40|1155.2|1153.2|1155.3|1153.3|1155.3|1153.3|1155.2|1153.2|3
1729229750000|2024-10-18 05:35:50|1155.4|1153.4|1155.8|1153.8|1155.8|1153.8|1155.4|1153.4|3
1729229760000|2024-10-18 05:36:00|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|2
1729229770000|2024-10-18 05:36:10|1156|1154|1156|1154|1156|1154|1156|1154|2
1729229780000|2024-10-18 05:36:20|1155.8|1153.8|1155.9|1153.9|1156|1154|1155.8|1153.8|10
1729229790000|2024-10-18 05:36:30|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|2
1729229810000|2024-10-18 05:36:50|1155.7|1153.7|1155.9|1153.9|1155.9|1153.9|1155.7|1153.7|7
1729229820000|2024-10-18 05:37:00|1155.7|1153.7|1155.6|1153.6|1155.7|1153.7|1155.6|1153.6|2
1729229830000|2024-10-18 05:37:10|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1
1729229840000|2024-10-18 05:37:20|1155.5|1153.5|1155.6|1153.6|1155.6|1153.6|1155.5|1153.5|3
1729229880000|2024-10-18 05:38:00|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1
1729229970000|2024-10-18 05:39:30|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1
1729230000000|2024-10-18 05:40:00|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|2
1729230010000|2024-10-18 05:40:10|||||||||2
1729230040000|2024-10-18 05:40:40|1155|1153|1155|1153|1155|1153|1155|1153|1
1729230150000|2024-10-18 05:42:30|1155.1|1153.1|1155|1153|1155.1|1153.1|1155|1153|3
1729230200000|2024-10-18 05:43:20|1155.2|1153.2|1155.3|1153.3|1155.3|1153.3|1155.2|1153.2|2
1729230210000|2024-10-18 05:43:30|||||||||1
1729230230000|2024-10-18 05:43:50|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1
1729230240000|2024-10-18 05:44:00|||||||||1
1729230270000|2024-10-18 05:44:30|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|3
1729230280000|2024-10-18 05:44:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|2
1729230300000|2024-10-18 05:45:00|1155.8|1153.8|1156.1|1154.1|1156.1|1154.1|1155.8|1153.8|2
1729230310000|2024-10-18 05:45:10|||||||||1
1729230330000|2024-10-18 05:45:30|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|1156.3|1154.3|2
1729230340000|2024-10-18 05:45:40|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1156.5|1154.5|1
1729230350000|2024-10-18 05:45:50|1156.7|1154.7|1156.8|1154.8|1156.8|1154.8|1156.7|1154.7|22
1729230360000|2024-10-18 05:46:00|1156.7|1154.7|1157|1155|1157.1|1155.1|1156.7|1154.7|50
1729230370000|2024-10-18 05:46:10|1156.9|1154.9|1157|1155|1157|1155|1156.9|1154.9|9
1729230380000|2024-10-18 05:46:20|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|4
1729230390000|2024-10-18 05:46:30|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157|1155|13
1729230400000|2024-10-18 05:46:40|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|3
1729230410000|2024-10-18 05:46:50|1157.3|1155.3|1157.3|1155.3|1157.4|1155.4|1157.3|1155.3|14
1729230420000|2024-10-18 05:47:00|1157.2|1155.2|1157.4|1155.4|1157.4|1155.4|1157.2|1155.2|23
1729230430000|2024-10-18 05:47:10|1157.2|1155.2|1157.1|1155.1|1157.2|1155.2|1157.1|1155.1|5
1729230440000|2024-10-18 05:47:20|1157|1155|1157.2|1155.2|1157.2|1155.2|1157|1155|5
1729230450000|2024-10-18 05:47:30|1157|1155|1156.9|1154.9|1157|1155|1156.9|1154.9|2
1729230480000|2024-10-18 05:48:00|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|3
1729230490000|2024-10-18 05:48:10|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|2
1729230500000|2024-10-18 05:48:20|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|2
1729230510000|2024-10-18 05:48:30|1157.1|1155.1|1157.2|1155.2|1157.2|1155.2|1157.1|1155.1|3
1729230520000|2024-10-18 05:48:40|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|3
1729230530000|2024-10-18 05:48:50|||||||||1
1729230540000|2024-10-18 05:49:00|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|6
1729230550000|2024-10-18 05:49:10|||||||||2
1729230560000|2024-10-18 05:49:20|||||||||1
1729230590000|2024-10-18 05:49:50|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|2
1729230600000|2024-10-18 05:50:00|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1
1729230610000|2024-10-18 05:50:10|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|2
1729230640000|2024-10-18 05:50:40|1157|1155|1157|1155|1157|1155|1157|1155|2
1729230650000|2024-10-18 05:50:50|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1
1729230660000|2024-10-18 05:51:00|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157|1155|5
1729230710000|2024-10-18 05:51:50|||||||||2
1729230720000|2024-10-18 05:52:00|1157|1155|1157|1155|1157|1155|1157|1155|1
1729230750000|2024-10-18 05:52:30|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|0
1729230760000|2024-10-18 05:52:40|1157.3|1155.3|1157.3|1155.3|1157.4|1155.4|1157.3|1155.3|9
1729230770000|2024-10-18 05:52:50|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|4
1729230780000|2024-10-18 05:53:00|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1
1729230800000|2024-10-18 05:53:20|1157.8|1155.8|1157.7|1155.7|1157.8|1155.8|1157.7|1155.7|4
1729230830000|2024-10-18 05:53:50|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|4
1729230840000|2024-10-18 05:54:00|1157.5|1155.5|1157.4|1155.4|1157.5|1155.5|1157.4|1155.4|3
1729230880000|2024-10-18 05:54:40|||||||||1
1729230890000|2024-10-18 05:54:50|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|2
1729230900000|2024-10-18 05:55:00|1158|1156|1158|1156|1158|1156|1158|1156|2
1729230910000|2024-10-18 05:55:10|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|3
1729230930000|2024-10-18 05:55:30|1158|1156|1158|1156|1158|1156|1158|1156|3
1729230950000|2024-10-18 05:55:50|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1729230960000|2024-10-18 05:56:00|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|9
1729230980000|2024-10-18 05:56:20|1158|1156|1158|1156|1158|1156|1158|1156|1
1729231040000|2024-10-18 05:57:20|1158.5|1156.5|1158.6|1156.6|1158.6|1156.6|1158.5|1156.5|6
1729231050000|2024-10-18 05:57:30|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|4
1729231060000|2024-10-18 05:57:40|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|2
1729231070000|2024-10-18 05:57:50|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|6
1729231090000|2024-10-18 05:58:10|1159.1|1157.1|1159|1157|1159.1|1157.1|1159|1157|3
1729231100000|2024-10-18 05:58:20|||||||||4
1729231110000|2024-10-18 05:58:30|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1
1729231120000|2024-10-18 05:58:40|1159.2|1157.2|1159.1|1157.1|1159.2|1157.2|1159.1|1157.1|5
1729231130000|2024-10-18 05:58:50|1159|1157|1158.8|1156.8|1159|1157|1158.8|1156.8|6
1729231140000|2024-10-18 05:59:00|1159|1157|1159.2|1157.2|1159.2|1157.2|1159|1157|7
1729231150000|2024-10-18 05:59:10|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|4
1729231160000|2024-10-18 05:59:20|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1
1729231170000|2024-10-18 05:59:30|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|3
1729231180000|2024-10-18 05:59:40|1158.9|1156.9|1158.7|1156.7|1158.9|1156.9|1158.7|1156.7|6
1729231190000|2024-10-18 05:59:50|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|2
1729231200000|2024-10-18 06:00:00|1158.6|1156.6|1158.9|1156.9|1158.9|1156.9|1158.6|1156.6|5
1729231210000|2024-10-18 06:00:10|1159.1|1157.1|1159.2|1157.2|1159.2|1157.2|1159.1|1157.1|4
1729231220000|2024-10-18 06:00:20|1159|1157|1159|1157|1159|1157|1159|1157|2
1729231230000|2024-10-18 06:00:30|1158.9|1156.9|1159.1|1157.1|1159.1|1157.1|1158.9|1156.9|5
1729231240000|2024-10-18 06:00:40|1159|1157|1159|1157|1159|1157|1159|1157|1
1729231250000|2024-10-18 06:00:50|1159.3|1157.3|1159.2|1157.2|1159.3|1157.3|1159.2|1157.2|7
1729231260000|2024-10-18 06:01:00|1159.1|1157.1|1158.7|1156.7|1159.1|1157.1|1158.7|1156.7|9
1729231270000|2024-10-18 06:01:10|1158.6|1156.6|1158.4|1156.4|1158.6|1156.6|1158.4|1156.4|24
1729231280000|2024-10-18 06:01:20|1158.3|1156.3|1158.4|1156.4|1158.4|1156.4|1158.3|1156.3|3
1729231290000|2024-10-18 06:01:30|1158.3|1156.3|1158.1|1156.1|1158.3|1156.3|1158.1|1156.1|6
1729231300000|2024-10-18 06:01:40|1158|1156|1157.8|1155.8|1158|1156|1157.8|1155.8|6
1729231310000|2024-10-18 06:01:50|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|6
1729231320000|2024-10-18 06:02:00|1157.6|1155.6|1157.7|1155.7|1157.8|1155.8|1157.4|1155.4|15
1729231330000|2024-10-18 06:02:10|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|3
1729231350000|2024-10-18 06:02:30|1157.5|1155.5|1157.7|1155.7|1157.7|1155.7|1157.5|1155.5|4
1729231360000|2024-10-18 06:02:40|1157.5|1155.5|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|5
1729231380000|2024-10-18 06:03:00|1157.4|1155.4|1157.6|1155.6|1157.6|1155.6|1157.4|1155.4|2
1729231400000|2024-10-18 06:03:20|1157.8|1155.8|1158.2|1156.2|1158.2|1156.2|1157.8|1155.8|8
1729231420000|2024-10-18 06:03:40|1158.3|1156.3|1158.4|1156.4|1158.4|1156.4|1158.3|1156.3|4
1729231440000|2024-10-18 06:04:00|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1
1729231450000|2024-10-18 06:04:10|1157.9|1155.9|1157.8|1155.8|1157.9|1155.9|1157.8|1155.8|2
1729231460000|2024-10-18 06:04:20|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|2
1729231470000|2024-10-18 06:04:30|||||||||1
1729231480000|2024-10-18 06:04:40|1158|1156|1158|1156|1158|1156|1158|1156|1
1729231490000|2024-10-18 06:04:50|1158.4|1156.4|1158.1|1156.1|1158.4|1156.4|1158.1|1156.1|7
1729231500000|2024-10-18 06:05:00|1158|1156|1158.1|1156.1|1158.1|1156.1|1157.9|1155.9|7
1729231510000|2024-10-18 06:05:10|1158|1156|1158|1156|1158|1156|1157.9|1155.9|10
1729231520000|2024-10-18 06:05:20|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1
1729231530000|2024-10-18 06:05:30|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|2
1729231550000|2024-10-18 06:05:50|1157.6|1155.6|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|2
1729231560000|2024-10-18 06:06:00|1158.1|1156.1|1158|1156|1158.1|1156.1|1158|1156|6
1729231570000|2024-10-18 06:06:10|1158.1|1156.1|1158.3|1156.3|1158.3|1156.3|1158.1|1156.1|4
1729231580000|2024-10-18 06:06:20|1158.4|1156.4|1158.5|1156.5|1158.5|1156.5|1158.4|1156.4|3
1729231590000|2024-10-18 06:06:30|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|4
1729231600000|2024-10-18 06:06:40|1158.9|1156.9|1158.8|1156.8|1158.9|1156.9|1158.8|1156.8|3
1729231610000|2024-10-18 06:06:50|1158.6|1156.6|1158.7|1156.7|1158.7|1156.7|1158.6|1156.6|7
1729231620000|2024-10-18 06:07:00|1159|1157|1159|1157|1159|1157|1159|1157|2
1729231630000|2024-10-18 06:07:10|1159.1|1157.1|1158.9|1156.9|1159.1|1157.1|1158.9|1156.9|11
1729231640000|2024-10-18 06:07:20|1159|1157|1158.9|1156.9|1159|1157|1158.9|1156.9|3
1729231650000|2024-10-18 06:07:30|1158.8|1156.8|1158.9|1156.9|1158.9|1156.9|1158.8|1156.8|6
1729231660000|2024-10-18 06:07:40|1159|1157|1159.1|1157.1|1159.1|1157.1|1159|1157|2
1729231670000|2024-10-18 06:07:50|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|2
1729231680000|2024-10-18 06:08:00|1159.2|1157.2|1159.2|1157.2|1159.3|1157.3|1159.2|1157.2|10
1729231690000|2024-10-18 06:08:10|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|5
1729231700000|2024-10-18 06:08:20|||||||||2
1729231710000|2024-10-18 06:08:30|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1
1729231720000|2024-10-18 06:08:40|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|5
1729231730000|2024-10-18 06:08:50|1159.4|1157.4|1159.5|1157.5|1159.5|1157.5|1159.4|1157.4|4
1729231740000|2024-10-18 06:09:00|1159.6|1157.6|1159.6|1157.6|1159.7|1157.7|1159.6|1157.6|9
1729231750000|2024-10-18 06:09:10|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|8
1729231760000|2024-10-18 06:09:20|1159.6|1157.6|1159.5|1157.5|1159.6|1157.6|1159.5|1157.5|68
1729231770000|2024-10-18 06:09:30|1159.6|1157.6|1159.8|1157.8|1159.8|1157.8|1159.6|1157.6|3
1729231780000|2024-10-18 06:09:40|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|5
1729231790000|2024-10-18 06:09:50|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|4
1729231800000|2024-10-18 06:10:00|1160|1158|1159.8|1157.8|1160|1158|1159.8|1157.8|11
1729231810000|2024-10-18 06:10:10|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.7|1157.7|9
1729231820000|2024-10-18 06:10:20|1160|1158|1160|1158|1160|1158|1160|1158|1
1729231830000|2024-10-18 06:10:30|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|6
1729231840000|2024-10-18 06:10:40|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|3
1729231860000|2024-10-18 06:11:00|1160.5|1158.5|1160.4|1158.4|1160.6|1158.6|1160.4|1158.4|5
1729231880000|2024-10-18 06:11:20|1160.3|1158.3|1160.5|1158.5|1160.5|1158.5|1160.3|1158.3|3
1729231890000|2024-10-18 06:11:30|1160.6|1158.6|1160.4|1158.4|1160.6|1158.6|1160.2|1158.2|28
1729231900000|2024-10-18 06:11:40|1160.3|1158.3|1160|1158|1160.3|1158.3|1160|1158|19
1729231910000|2024-10-18 06:11:50|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|5
1729231920000|2024-10-18 06:12:00|1160.4|1158.4|1160.6|1158.6|1160.6|1158.6|1160.4|1158.4|71
1729231930000|2024-10-18 06:12:10|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|10
1729231940000|2024-10-18 06:12:20|||||||||2
1729231950000|2024-10-18 06:12:30|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|4
1729231960000|2024-10-18 06:12:40|1159.9|1157.9|1159.8|1157.8|1159.9|1157.9|1159.8|1157.8|5
1729231970000|2024-10-18 06:12:50|1160|1158|1160.1|1158.1|1160.1|1158.1|1160|1158|5
1729231980000|2024-10-18 06:13:00|1159.7|1157.7|1159.6|1157.6|1159.7|1157.7|1159.6|1157.6|4
1729231990000|2024-10-18 06:13:10|1159.7|1157.7|1159.8|1157.8|1159.8|1157.8|1159.6|1157.6|5
1729232020000|2024-10-18 06:13:40|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|2
1729232040000|2024-10-18 06:14:00|1160|1158|1160|1158|1160|1158|1160|1158|1
1729232050000|2024-10-18 06:14:10|1159.9|1157.9|1159.7|1157.7|1159.9|1157.9|1159.7|1157.7|15
1729232060000|2024-10-18 06:14:20|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|4
1729232070000|2024-10-18 06:14:30|1159.7|1157.7|1159.6|1157.6|1159.7|1157.7|1159.5|1157.5|19
1729232080000|2024-10-18 06:14:40|1159.5|1157.5|1159.3|1157.3|1159.5|1157.5|1159.2|1157.2|38
1729232090000|2024-10-18 06:14:50|1159.4|1157.4|1159.5|1157.5|1159.5|1157.5|1159.4|1157.4|59
1729232100000|2024-10-18 06:15:00|1159.6|1157.6|1159.5|1157.5|1159.6|1157.6|1159.4|1157.4|25
1729232110000|2024-10-18 06:15:10|1159.7|1157.7|1159.8|1157.8|1159.8|1157.8|1159.7|1157.7|4
1729232120000|2024-10-18 06:15:20|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|3
1729232130000|2024-10-18 06:15:30|1160.2|1158.2|1160.1|1158.1|1160.2|1158.2|1160.1|1158.1|3
1729232140000|2024-10-18 06:15:40|1160|1158|1160|1158|1160|1158|1160|1158|2
1729232150000|2024-10-18 06:15:50|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|2
1729232160000|2024-10-18 06:16:00|1160.2|1158.2|1160.3|1158.3|1160.3|1158.3|1160.2|1158.2|4
1729232180000|2024-10-18 06:16:20|||||||||1
1729232190000|2024-10-18 06:16:30|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1729232210000|2024-10-18 06:16:50|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|4
1729232220000|2024-10-18 06:17:00|1160.3|1158.3|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|11
1729232250000|2024-10-18 06:17:30|1160.5|1158.5|1160.7|1158.7|1160.7|1158.7|1160.5|1158.5|7
1729232260000|2024-10-18 06:17:40|1161|1159|1160.9|1158.9|1161|1159|1160.9|1158.9|11
1729232270000|2024-10-18 06:17:50|1161|1159|1161.2|1159.2|1161.2|1159.2|1161|1159|6
1729232280000|2024-10-18 06:18:00|||||||||3
1729232290000|2024-10-18 06:18:10|1161.3|1159.3|1161.2|1159.2|1161.3|1159.3|1161.2|1159.2|1
1729232300000|2024-10-18 06:18:20|1161.4|1159.4|1161.4|1159.4|1161.5|1159.5|1161.4|1159.4|11
1729232310000|2024-10-18 06:18:30|1161.5|1159.5|1161.4|1159.4|1161.6|1159.6|1161.4|1159.4|10
1729232320000|2024-10-18 06:18:40|||||||||5
1729232330000|2024-10-18 06:18:50|||||||||6
1729232340000|2024-10-18 06:19:00|1161.1|1159.1|1161|1159|1161.1|1159.1|1161|1159|11
1729232350000|2024-10-18 06:19:10|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|4
1729232370000|2024-10-18 06:19:30|1161.2|1159.2|1161.1|1159.1|1161.2|1159.2|1161.1|1159.1|5
1729232380000|2024-10-18 06:19:40|1161|1159|1161|1159|1161|1159|1161|1159|1
1729232390000|2024-10-18 06:19:50|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|2
1729232400000|2024-10-18 06:20:00|1161.4|1159.4|1161|1159|1161.5|1159.5|1161|1159|9
1729232410000|2024-10-18 06:20:10|1161.2|1159.2|1161.5|1159.5|1161.5|1159.5|1161.2|1159.2|1
1729232420000|2024-10-18 06:20:20|||||||||1
1729232440000|2024-10-18 06:20:40|1161.6|1159.6|1161.5|1159.5|1161.6|1159.6|1161.5|1159.5|5
1729232460000|2024-10-18 06:21:00|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1
1729232480000|2024-10-18 06:21:20|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|3
1729232500000|2024-10-18 06:21:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1729232510000|2024-10-18 06:21:50|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1729232520000|2024-10-18 06:22:00|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|14
1729232530000|2024-10-18 06:22:10|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|4
1729232550000|2024-10-18 06:22:30|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|3
1729232560000|2024-10-18 06:22:40|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|3
1729232570000|2024-10-18 06:22:50|1160.4|1158.4|1160.3|1158.3|1160.4|1158.4|1160.3|1158.3|5
1729232580000|2024-10-18 06:23:00|||||||||1
1729232600000|2024-10-18 06:23:20|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1729232610000|2024-10-18 06:23:30|1160.1|1158.1|1160.3|1158.3|1160.3|1158.3|1160.1|1158.1|5
1729232620000|2024-10-18 06:23:40|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1729232640000|2024-10-18 06:24:00|1160.2|1158.2|1160.4|1158.4|1160.4|1158.4|1160.1|1158.1|14
1729232650000|2024-10-18 06:24:10|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|3
1729232690000|2024-10-18 06:24:50|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|3
1729232710000|2024-10-18 06:25:10|1161.2|1159.2|1161.1|1159.1|1161.2|1159.2|1161.1|1159.1|3
1729232720000|2024-10-18 06:25:20|1161.3|1159.3|1161.1|1159.1|1161.3|1159.3|1161.1|1159.1|4
1729232730000|2024-10-18 06:25:30|1161|1159|1161|1159|1161|1159|1161|1159|2
1729232740000|2024-10-18 06:25:40|||||||||3
1729232760000|2024-10-18 06:26:00|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|18
1729232770000|2024-10-18 06:26:10|1161|1159|1161.1|1159.1|1161.1|1159.1|1161|1159|2
1729232780000|2024-10-18 06:26:20|||||||||3
1729232800000|2024-10-18 06:26:40|1160.9|1158.9|1161|1159|1161|1159|1160.9|1158.9|9
1729232820000|2024-10-18 06:27:00|1161.4|1159.4|1161.3|1159.3|1161.4|1159.4|1161.3|1159.3|8
1729232830000|2024-10-18 06:27:10|1161|1159|1160.9|1158.9|1161|1159|1160.9|1158.9|4
1729232840000|2024-10-18 06:27:20|1161|1159|1161|1159|1161|1159|1161|1159|1
1729232860000|2024-10-18 06:27:40|1161.2|1159.2|1161.1|1159.1|1161.2|1159.2|1161.1|1159.1|6
1729232870000|2024-10-18 06:27:50|1160.9|1158.9|1160.7|1158.7|1160.9|1158.9|1160.7|1158.7|8
1729232880000|2024-10-18 06:28:00|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.4|1158.4|23
1729232890000|2024-10-18 06:28:10|1160.9|1158.9|1160.9|1158.9|1161|1159|1160.9|1158.9|19
1729232910000|2024-10-18 06:28:30|1161.1|1159.1|1161.3|1159.3|1161.3|1159.3|1161.1|1159.1|4
1729232920000|2024-10-18 06:28:40|1161.2|1159.2|1161.1|1159.1|1161.3|1159.3|1161.1|1159.1|19
1729232930000|2024-10-18 06:28:50|1161|1159|1161|1159|1161|1159|1161|1159|12
1729232940000|2024-10-18 06:29:00|1160.8|1158.8|1160.6|1158.6|1160.8|1158.8|1160.6|1158.6|69
1729232950000|2024-10-18 06:29:10|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.6|1158.6|12
1729232960000|2024-10-18 06:29:20|1160.8|1158.8|1160.7|1158.7|1160.8|1158.8|1160.6|1158.6|30
1729232970000|2024-10-18 06:29:30|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|11
1729232980000|2024-10-18 06:29:40|1161.1|1159.1|1160.8|1158.8|1161.1|1159.1|1160.8|1158.8|5
1729232990000|2024-10-18 06:29:50|1160.7|1158.7|1160.7|1158.7|1160.8|1158.8|1160.7|1158.7|8
1729233000000|2024-10-18 06:30:00|1160.6|1158.6|1160.8|1158.8|1160.9|1158.9|1160.6|1158.6|37
1729233010000|2024-10-18 06:30:10|1160.9|1158.9|1161.1|1159.1|1161.1|1159.1|1160.9|1158.9|114
1729233020000|2024-10-18 06:30:20|1161.2|1159.2|1161.3|1159.3|1161.3|1159.3|1161.1|1159.1|13
1729233030000|2024-10-18 06:30:30|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1
1729233040000|2024-10-18 06:30:40|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|1161.6|1159.6|2
1729233050000|2024-10-18 06:30:50|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|2
1729233060000|2024-10-18 06:31:00|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|3
1729233070000|2024-10-18 06:31:10|1161.6|1159.6|1162.1|1160.1|1162.1|1160.1|1161.6|1159.6|25
1729233080000|2024-10-18 06:31:20|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|2
1729233090000|2024-10-18 06:31:30|1162.4|1160.4|1162.3|1160.3|1162.4|1160.4|1162.3|1160.3|6
1729233100000|2024-10-18 06:31:40|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162|1160|36
1729233110000|2024-10-18 06:31:50|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1729233120000|2024-10-18 06:32:00|1162.4|1160.4|1162.6|1160.6|1162.6|1160.6|1162.4|1160.4|6
1729233130000|2024-10-18 06:32:10|1162.7|1160.7|1162.8|1160.8|1162.8|1160.8|1162.7|1160.7|5
1729233140000|2024-10-18 06:32:20|1162.9|1160.9|1163|1161|1163|1161|1162.9|1160.9|5
1729233150000|2024-10-18 06:32:30|||||||||2
1729233160000|2024-10-18 06:32:40|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|15
1729233170000|2024-10-18 06:32:50|1163|1161|1163|1161|1163|1161|1163|1161|5
1729233180000|2024-10-18 06:33:00|1162.9|1160.9|1162.8|1160.8|1162.9|1160.9|1162.8|1160.8|16
1729233190000|2024-10-18 06:33:10|1162.7|1160.7|1162.8|1160.8|1162.8|1160.8|1162.7|1160.7|4
1729233200000|2024-10-18 06:33:20|||||||||4
1729233210000|2024-10-18 06:33:30|1163|1161|1163.3|1161.3|1163.3|1161.3|1163|1161|66
1729233220000|2024-10-18 06:33:40|1163.4|1161.4|1163.3|1161.3|1163.4|1161.4|1163.1|1161.1|18
1729233230000|2024-10-18 06:33:50|1163.4|1161.4|1163.5|1161.5|1163.5|1161.5|1163.4|1161.4|9
1729233240000|2024-10-18 06:34:00|1163.6|1161.6|1163.6|1161.6|1163.7|1161.7|1163.6|1161.6|27
1729233250000|2024-10-18 06:34:10|1163.8|1161.8|1163.6|1161.6|1163.8|1161.8|1163.6|1161.6|19
1729233260000|2024-10-18 06:34:20|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|8
1729233270000|2024-10-18 06:34:30|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|7
1729233280000|2024-10-18 06:34:40|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|12
1729233290000|2024-10-18 06:34:50|||||||||1
1729233300000|2024-10-18 06:35:00|1163.5|1161.5|1163.4|1161.4|1163.5|1161.5|1163.2|1161.2|18
1729233310000|2024-10-18 06:35:10|1163.3|1161.3|1163.4|1161.4|1163.4|1161.4|1163.3|1161.3|9
1729233320000|2024-10-18 06:35:20|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1
1729233330000|2024-10-18 06:35:30|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.7|1161.7|8
1729233340000|2024-10-18 06:35:40|1164|1162|1163.9|1161.9|1164|1162|1163.9|1161.9|4
1729233350000|2024-10-18 06:35:50|1164|1162|1164|1162|1164|1162|1164|1162|8
1729233360000|2024-10-18 06:36:00|1163.9|1161.9|1163.8|1161.8|1164|1162|1163.8|1161.8|5
1729233370000|2024-10-18 06:36:10|1164|1162|1164|1162|1164|1162|1164|1162|1
1729233380000|2024-10-18 06:36:20|1163.8|1161.8|1163.4|1161.4|1163.8|1161.8|1163.4|1161.4|25
1729233390000|2024-10-18 06:36:30|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1729233400000|2024-10-18 06:36:40|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.6|1161.6|6
1729233410000|2024-10-18 06:36:50|1164.1|1162.1|1163.9|1161.9|1164.1|1162.1|1163.9|1161.9|3
1729233420000|2024-10-18 06:37:00|1163.8|1161.8|1164.3|1162.3|1164.5|1162.5|1163.7|1161.7|72
1729233430000|2024-10-18 06:37:10|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|7
1729233440000|2024-10-18 06:37:20|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|7
1729233450000|2024-10-18 06:37:30|1164.1|1162.1|1164.3|1162.3|1164.3|1162.3|1164.1|1162.1|9
1729233460000|2024-10-18 06:37:40|1164.4|1162.4|1164.5|1162.5|1164.5|1162.5|1164.4|1162.4|4
1729233470000|2024-10-18 06:37:50|1164.4|1162.4|1164.3|1162.3|1164.5|1162.5|1164.3|1162.3|7
1729233480000|2024-10-18 06:38:00|1164.4|1162.4|1164.8|1162.8|1164.8|1162.8|1164.4|1162.4|13
1729233490000|2024-10-18 06:38:10|1165|1163|1165|1163|1165|1163|1165|1163|3
1729233500000|2024-10-18 06:38:20|1165.3|1163.3|1165|1163|1165.3|1163.3|1164.8|1162.8|71
1729233510000|2024-10-18 06:38:30|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|5
1729233520000|2024-10-18 06:38:40|1165|1163|1165|1163|1165|1163|1164.9|1162.9|9
1729233530000|2024-10-18 06:38:50|1164.9|1162.9|1165|1163|1165|1163|1164.9|1162.9|4
1729233540000|2024-10-18 06:39:00|1164.8|1162.8|1164.4|1162.4|1164.8|1162.8|1164.4|1162.4|24
1729233550000|2024-10-18 06:39:10|1164.5|1162.5|1164.7|1162.7|1164.7|1162.7|1164.5|1162.5|13
1729233560000|2024-10-18 06:39:20|1165.3|1163.3|1164.9|1162.9|1165.3|1163.3|1164.9|1162.9|8
1729233570000|2024-10-18 06:39:30|1165|1163|1165.2|1163.2|1165.2|1163.2|1164.9|1162.9|10
1729233580000|2024-10-18 06:39:40|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|5
1729233590000|2024-10-18 06:39:50|1165|1163|1165.1|1163.1|1165.1|1163.1|1165|1163|5
1729233600000|2024-10-18 06:40:00|1164.8|1162.8|1165.2|1163.2|1165.2|1163.2|1164.8|1162.8|17
1729233610000|2024-10-18 06:40:10|1165.1|1163.1|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|6
1729233620000|2024-10-18 06:40:20|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.3|1163.3|8
1729233630000|2024-10-18 06:40:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|3
1729233640000|2024-10-18 06:40:40|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|7
1729233650000|2024-10-18 06:40:50|1165.9|1163.9|1165.6|1163.6|1165.9|1163.9|1165.5|1163.5|102
1729233660000|2024-10-18 06:41:00|1165.5|1163.5|1165.3|1163.3|1165.5|1163.5|1165.3|1163.3|7
1729233670000|2024-10-18 06:41:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|4
1729233690000|2024-10-18 06:41:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1729233700000|2024-10-18 06:41:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|2
1729233710000|2024-10-18 06:41:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1729233720000|2024-10-18 06:42:00|1165.6|1163.6|1165.1|1163.1|1165.6|1163.6|1165.1|1163.1|5
1729233730000|2024-10-18 06:42:10|1164.9|1162.9|1164.6|1162.6|1164.9|1162.9|1164.6|1162.6|3
1729233740000|2024-10-18 06:42:20|1164.4|1162.4|1164|1162|1164.4|1162.4|1164|1162|9
1729233750000|2024-10-18 06:42:30|1163.8|1161.8|1164.1|1162.1|1164.1|1162.1|1163.8|1161.8|6
1729233760000|2024-10-18 06:42:40|1163.9|1161.9|1164.1|1162.1|1164.1|1162.1|1163.9|1161.9|9
1729233780000|2024-10-18 06:43:00|1163.9|1161.9|1163.7|1161.7|1163.9|1161.9|1163.7|1161.7|16
1729233790000|2024-10-18 06:43:10|1163.5|1161.5|1163.6|1161.6|1163.6|1161.6|1163.5|1161.5|9
1729233800000|2024-10-18 06:43:20|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|2
1729233810000|2024-10-18 06:43:30|1163.3|1161.3|1163|1161|1163.3|1161.3|1163|1161|3
1729233820000|2024-10-18 06:43:40|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1729233830000|2024-10-18 06:43:50|1163|1161|1163|1161|1163|1161|1163|1161|1
1729233840000|2024-10-18 06:44:00|1163.2|1161.2|1162.9|1160.9|1163.2|1161.2|1162.9|1160.9|10
1729233850000|2024-10-18 06:44:10|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|2
1729233860000|2024-10-18 06:44:20|1162.6|1160.6|1162.8|1160.8|1162.8|1160.8|1162.6|1160.6|6
1729233870000|2024-10-18 06:44:30|||||||||3
1729233880000|2024-10-18 06:44:40|1162.5|1160.5|1162.4|1160.4|1162.5|1160.5|1162.4|1160.4|2
1729233890000|2024-10-18 06:44:50|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1729233900000|2024-10-18 06:45:00|1162.2|1160.2|1161.8|1159.8|1162.3|1160.3|1161.8|1159.8|12
1729233910000|2024-10-18 06:45:10|1161.7|1159.7|1161.9|1159.9|1161.9|1159.9|1161.7|1159.7|9
1729233920000|2024-10-18 06:45:20|1162.1|1160.1|1161.8|1159.8|1162.1|1160.1|1161.8|1159.8|21
1729233930000|2024-10-18 06:45:30|1162|1160|1162|1160|1162|1160|1162|1160|1
1729233940000|2024-10-18 06:45:40|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|2
1729233950000|2024-10-18 06:45:50|1162|1160|1162|1160|1162|1160|1162|1160|2
1729233960000|2024-10-18 06:46:00|1162.1|1160.1|1161.3|1159.3|1162.1|1160.1|1161.3|1159.3|8
1729233970000|2024-10-18 06:46:10|||||||||8
1729233980000|2024-10-18 06:46:20|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1
1729233990000|2024-10-18 06:46:30|1161.6|1159.6|1161.7|1159.7|1161.9|1159.9|1161.6|1159.6|17
1729234000000|2024-10-18 06:46:40|1161.6|1159.6|1161.5|1159.5|1161.8|1159.8|1161.4|1159.4|14
1729234010000|2024-10-18 06:46:50|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.2|1159.2|4
1729234020000|2024-10-18 06:47:00|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|2
1729234030000|2024-10-18 06:47:10|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|2
1729234040000|2024-10-18 06:47:20|1160.8|1158.8|1161.4|1159.4|1161.4|1159.4|1160.8|1158.8|3
1729234050000|2024-10-18 06:47:30|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1
1729234060000|2024-10-18 06:47:40|1161|1159|1161.1|1159.1|1161.1|1159.1|1161|1159|4
1729234070000|2024-10-18 06:47:50|1161.2|1159.2|1161.1|1159.1|1161.2|1159.2|1161.1|1159.1|2
1729234080000|2024-10-18 06:48:00|1160.8|1158.8|1161.1|1159.1|1161.1|1159.1|1160.8|1158.8|2
1729234090000|2024-10-18 06:48:10|1161.6|1159.6|1161.8|1159.8|1161.8|1159.8|1161.6|1159.6|5
1729234100000|2024-10-18 06:48:20|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1
1729234110000|2024-10-18 06:48:30|||||||||1
1729234120000|2024-10-18 06:48:40|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|0
1729234130000|2024-10-18 06:48:50|||||||||2
1729234140000|2024-10-18 06:49:00|1162.3|1160.3|1162|1160|1162.3|1160.3|1162|1160|5
1729234150000|2024-10-18 06:49:10|1161.8|1159.8|1161.5|1159.5|1161.8|1159.8|1161.5|1159.5|10
1729234160000|2024-10-18 06:49:20|1161.3|1159.3|1161.1|1159.1|1161.3|1159.3|1161.1|1159.1|2
1729234170000|2024-10-18 06:49:30|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|2
1729234180000|2024-10-18 06:49:40|1161.3|1159.3|1161.3|1159.3|1161.4|1159.4|1161.2|1159.2|7
1729234190000|2024-10-18 06:49:50|1161.1|1159.1|1160.9|1158.9|1161.1|1159.1|1160.9|1158.9|8
1729234200000|2024-10-18 06:50:00|1160.8|1158.8|1160.5|1158.5|1160.8|1158.8|1160.5|1158.5|17
1729234210000|2024-10-18 06:50:10|1160.6|1158.6|1160.4|1158.4|1160.6|1158.6|1160.4|1158.4|6
1729234250000|2024-10-18 06:50:50|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1729234260000|2024-10-18 06:51:00|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1729234270000|2024-10-18 06:51:10|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|2
1729234280000|2024-10-18 06:51:20|1160.2|1158.2|1160.3|1158.3|1160.3|1158.3|1160.2|1158.2|2
1729234290000|2024-10-18 06:51:30|1160.4|1158.4|1160.5|1158.5|1160.5|1158.5|1160.4|1158.4|2
1729234310000|2024-10-18 06:51:50|1161|1159|1161|1159|1161|1159|1161|1159|0
1729234320000|2024-10-18 06:52:00|||||||||2
1729234350000|2024-10-18 06:52:30|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|2
1729234360000|2024-10-18 06:52:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|2
1729234400000|2024-10-18 06:53:20|1160.8|1158.8|1160.6|1158.6|1160.8|1158.8|1160.6|1158.6|25
1729234420000|2024-10-18 06:53:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|3
1729234430000|2024-10-18 06:53:50|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1729234440000|2024-10-18 06:54:00|1160.7|1158.7|1160.4|1158.4|1160.7|1158.7|1160.4|1158.4|3
1729234450000|2024-10-18 06:54:10|1160.5|1158.5|1160.3|1158.3|1160.5|1158.5|1160.3|1158.3|4
1729234470000|2024-10-18 06:54:30|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|11
1729234480000|2024-10-18 06:54:40|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|13
1729234490000|2024-10-18 06:54:50|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1729234500000|2024-10-18 06:55:00|1160.5|1158.5|1160.2|1158.2|1160.5|1158.5|1160.2|1158.2|3
1729234530000|2024-10-18 06:55:30|1160|1158|1160.1|1158.1|1160.1|1158.1|1160|1158|19
1729234540000|2024-10-18 06:55:40|1160.2|1158.2|1160.3|1158.3|1160.3|1158.3|1160.2|1158.2|11
1729234560000|2024-10-18 06:56:00|1160.5|1158.5|1160.3|1158.3|1160.5|1158.5|1160.3|1158.3|3
1729234570000|2024-10-18 06:56:10|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|7
1729234580000|2024-10-18 06:56:20|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|16
1729234590000|2024-10-18 06:56:30|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|18
1729234600000|2024-10-18 06:56:40|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.7|1158.7|7
1729234610000|2024-10-18 06:56:50|1160.6|1158.6|1161|1159|1161|1159|1160.6|1158.6|61
1729234620000|2024-10-18 06:57:00|1161.1|1159.1|1161.2|1159.2|1161.3|1159.3|1161.1|1159.1|17
1729234630000|2024-10-18 06:57:10|1161.1|1159.1|1161|1159|1161.1|1159.1|1161|1159|9
1729234650000|2024-10-18 06:57:30|1161.3|1159.3|1161.4|1159.4|1161.4|1159.4|1161.3|1159.3|2
1729234660000|2024-10-18 06:57:40|1161.5|1159.5|1161.5|1159.5|1161.6|1159.6|1161.5|1159.5|6
1729234670000|2024-10-18 06:57:50|1161.4|1159.4|1161.1|1159.1|1161.5|1159.5|1161|1159|14
1729234680000|2024-10-18 06:58:00|1161.3|1159.3|1161.4|1159.4|1161.4|1159.4|1161.3|1159.3|3
1729234690000|2024-10-18 06:58:10|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|3
1729234710000|2024-10-18 06:58:30|||||||||6
1729234720000|2024-10-18 06:58:40|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|4
1729234730000|2024-10-18 06:58:50|1161.1|1159.1|1161|1159|1161.1|1159.1|1161|1159|6
1729234740000|2024-10-18 06:59:00|1161.2|1159.2|1161.1|1159.1|1161.3|1159.3|1161.1|1159.1|15
1729234750000|2024-10-18 06:59:10|1161.2|1159.2|1161.2|1159.2|1161.3|1159.3|1161.2|1159.2|4
1729234760000|2024-10-18 06:59:20|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|4
1729234770000|2024-10-18 06:59:30|1161.4|1159.4|1161.3|1159.3|1161.5|1159.5|1161.3|1159.3|13
1729234780000|2024-10-18 06:59:40|1161.2|1159.2|1161.3|1159.3|1161.5|1159.5|1161.2|1159.2|18
1729234790000|2024-10-18 06:59:50|1161.2|1159.2|1161.4|1159.4|1161.4|1159.4|1161.1|1159.1|24
1729234800000|2024-10-18 07:00:00|1161.3|1159.3|1161.4|1159.4|1161.4|1159.4|1161.2|1159.2|39
1729234810000|2024-10-18 07:00:10|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|9
1729234820000|2024-10-18 07:00:20|1161.3|1159.3|1161.4|1159.4|1161.4|1159.4|1161.3|1159.3|18
1729234830000|2024-10-18 07:00:30|1161.5|1159.5|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|5
1729234840000|2024-10-18 07:00:40|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|9
1729234850000|2024-10-18 07:00:50|1161.8|1159.8|1162|1160|1162|1160|1161.8|1159.8|10
1729234860000|2024-10-18 07:01:00|1162.2|1160.2|1162|1160|1162.2|1160.2|1162|1160|23
1729234870000|2024-10-18 07:01:10|1162.1|1160.1|1162|1160|1162.2|1160.2|1162|1160|5
1729234880000|2024-10-18 07:01:20|1161.9|1159.9|1161.7|1159.7|1161.9|1159.9|1161.7|1159.7|61
1729234890000|2024-10-18 07:01:30|1161.8|1159.8|1161.6|1159.6|1161.8|1159.8|1161.4|1159.4|100
1729234900000|2024-10-18 07:01:40|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.3|1159.3|9
1729234910000|2024-10-18 07:01:50|1161.4|1159.4|1161.5|1159.5|1161.5|1159.5|1161.4|1159.4|6
1729234920000|2024-10-18 07:02:00|1161.6|1159.6|1161.6|1159.6|1161.7|1159.7|1161.4|1159.4|17
1729234930000|2024-10-18 07:02:10|1161.5|1159.5|1161.4|1159.4|1161.5|1159.5|1161.3|1159.3|61
1729234940000|2024-10-18 07:02:20|1161.5|1159.5|1161.4|1159.4|1161.5|1159.5|1161.4|1159.4|4
1729234950000|2024-10-18 07:02:30|1161.3|1159.3|1161.4|1159.4|1161.4|1159.4|1161.3|1159.3|8
1729234960000|2024-10-18 07:02:40|||||||||7
1729234970000|2024-10-18 07:02:50|1161.2|1159.2|1161.2|1159.2|1161.3|1159.3|1161.2|1159.2|9
1729234980000|2024-10-18 07:03:00|1161.3|1159.3|1161.1|1159.1|1161.3|1159.3|1161.1|1159.1|20
1729234990000|2024-10-18 07:03:10|1161.2|1159.2|1161.3|1159.3|1161.3|1159.3|1161.2|1159.2|15
1729235000000|2024-10-18 07:03:20|1161.2|1159.2|1161.1|1159.1|1161.2|1159.2|1161|1159|29
1729235010000|2024-10-18 07:03:30|||||||||1
1729235020000|2024-10-18 07:03:40|1161.2|1159.2|1161.1|1159.1|1161.2|1159.2|1161.1|1159.1|22
1729235030000|2024-10-18 07:03:50|1161.2|1159.2|1161.1|1159.1|1161.2|1159.2|1161|1159|18
1729235040000|2024-10-18 07:04:00|1161|1159|1160.9|1158.9|1161.1|1159.1|1160.9|1158.9|18
1729235050000|2024-10-18 07:04:10|1161|1159|1161|1159|1161|1159|1161|1159|8
1729235060000|2024-10-18 07:04:20|1160.9|1158.9|1160.7|1158.7|1160.9|1158.9|1160.6|1158.6|41
1729235070000|2024-10-18 07:04:30|1160.9|1158.9|1160.9|1158.9|1161|1159|1160.8|1158.8|9
1729235080000|2024-10-18 07:04:40|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|3
1729235090000|2024-10-18 07:04:50|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|13
1729235100000|2024-10-18 07:05:00|1160.9|1158.9|1161|1159|1161.2|1159.2|1160.9|1158.9|16
1729235110000|2024-10-18 07:05:10|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|13
1729235120000|2024-10-18 07:05:20|1161|1159|1160.8|1158.8|1161|1159|1160.8|1158.8|4
1729235130000|2024-10-18 07:05:30|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|4
1729235140000|2024-10-18 07:05:40|1161|1159|1161|1159|1161|1159|1161|1159|2
1729235150000|2024-10-18 07:05:50|1161.1|1159.1|1161.2|1159.2|1161.2|1159.2|1161.1|1159.1|7
1729235160000|2024-10-18 07:06:00|1161.3|1159.3|1161.6|1159.6|1161.7|1159.7|1161.3|1159.3|15
1729235170000|2024-10-18 07:06:10|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|8
1729235180000|2024-10-18 07:06:20|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|2
1729235190000|2024-10-18 07:06:30|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|6
1729235200000|2024-10-18 07:06:40|1161.5|1159.5|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|2
1729235210000|2024-10-18 07:06:50|||||||||2
1729235220000|2024-10-18 07:07:00|1161.7|1159.7|1161.8|1159.8|1161.9|1159.9|1161.7|1159.7|18
1729235230000|2024-10-18 07:07:10|1161.7|1159.7|1161.6|1159.6|1161.7|1159.7|1161.6|1159.6|2
1729235240000|2024-10-18 07:07:20|1161.5|1159.5|1161.7|1159.7|1161.7|1159.7|1161.3|1159.3|10
1729235250000|2024-10-18 07:07:30|1161.8|1159.8|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|5
1729235260000|2024-10-18 07:07:40|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1
1729235270000|2024-10-18 07:07:50|1161.7|1159.7|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|5
1729235280000|2024-10-18 07:08:00|1161.6|1159.6|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|3
1729235290000|2024-10-18 07:08:10|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|3
1729235300000|2024-10-18 07:08:20|1161.8|1159.8|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|2
1729235310000|2024-10-18 07:08:30|1161.6|1159.6|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|4
1729235320000|2024-10-18 07:08:40|1161.6|1159.6|1161.5|1159.5|1161.6|1159.6|1161.5|1159.5|19
1729235330000|2024-10-18 07:08:50|1161.6|1159.6|1161.4|1159.4|1161.6|1159.6|1161.4|1159.4|10
1729235340000|2024-10-18 07:09:00|1161.6|1159.6|1161.4|1159.4|1161.6|1159.6|1161.4|1159.4|23
1729235350000|2024-10-18 07:09:10|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|3
1729235360000|2024-10-18 07:09:20|1161.1|1159.1|1161.2|1159.2|1161.2|1159.2|1161.1|1159.1|4
1729235370000|2024-10-18 07:09:30|||||||||12
1729235380000|2024-10-18 07:09:40|1161.3|1159.3|1161.7|1159.7|1161.7|1159.7|1161.3|1159.3|185
1729235390000|2024-10-18 07:09:50|1161.6|1159.6|1161.6|1159.6|1161.7|1159.7|1161.6|1159.6|24
1729235400000|2024-10-18 07:10:00|1161.7|1159.7|1161.2|1159.2|1161.7|1159.7|1161.2|1159.2|19
1729235410000|2024-10-18 07:10:10|1161.1|1159.1|1161.1|1159.1|1161.2|1159.2|1161.1|1159.1|5
1729235420000|2024-10-18 07:10:20|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|3
1729235430000|2024-10-18 07:10:30|1161.3|1159.3|1161.4|1159.4|1161.4|1159.4|1161.3|1159.3|12
1729235440000|2024-10-18 07:10:40|1161.5|1159.5|1161.7|1159.7|1161.7|1159.7|1161.5|1159.5|2
1729235460000|2024-10-18 07:11:00|1161.6|1159.6|1161.7|1159.7|1161.7|1159.7|1161.6|1159.6|2
1729235470000|2024-10-18 07:11:10|1161.5|1159.5|1161.4|1159.4|1161.5|1159.5|1161.4|1159.4|5
1729235480000|2024-10-18 07:11:20|1161.3|1159.3|1161.2|1159.2|1161.3|1159.3|1161.2|1159.2|34
1729235490000|2024-10-18 07:11:30|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|1161.3|1159.3|8
1729235500000|2024-10-18 07:11:40|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|4
1729235510000|2024-10-18 07:11:50|||||||||1
1729235520000|2024-10-18 07:12:00|1161.5|1159.5|1161.6|1159.6|1161.6|1159.6|1161.5|1159.5|3
1729235530000|2024-10-18 07:12:10|||||||||3
1729235540000|2024-10-18 07:12:20|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|3
1729235550000|2024-10-18 07:12:30|1162|1160|1162|1160|1162|1160|1162|1160|2
1729235560000|2024-10-18 07:12:40|1162.2|1160.2|1162.4|1160.4|1162.4|1160.4|1162.2|1160.2|7
1729235570000|2024-10-18 07:12:50|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|3
1729235580000|2024-10-18 07:13:00|1162.4|1160.4|1162.6|1160.6|1162.6|1160.6|1162.4|1160.4|10
1729235590000|2024-10-18 07:13:10|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.6|1160.6|11
1729235600000|2024-10-18 07:13:20|||||||||9
1729235610000|2024-10-18 07:13:30|||||||||3
1729235620000|2024-10-18 07:13:40|||||||||1
1729235630000|2024-10-18 07:13:50|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1
1729235640000|2024-10-18 07:14:00|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|10
1729235650000|2024-10-18 07:14:10|1163.1|1161.1|1163.2|1161.2|1163.2|1161.2|1163.1|1161.1|6
1729235660000|2024-10-18 07:14:20|||||||||3
1729235670000|2024-10-18 07:14:30|1163.1|1161.1|1163.2|1161.2|1163.2|1161.2|1163.1|1161.1|7
1729235690000|2024-10-18 07:14:50|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|2
1729235700000|2024-10-18 07:15:00|1163.3|1161.3|1163.2|1161.2|1163.3|1161.3|1163.2|1161.2|10
1729235710000|2024-10-18 07:15:10|1163.3|1161.3|1163.4|1161.4|1163.4|1161.4|1163.3|1161.3|9
1729235720000|2024-10-18 07:15:20|1163.3|1161.3|1163.2|1161.2|1163.3|1161.3|1163.2|1161.2|12
1729235730000|2024-10-18 07:15:30|1163.3|1161.3|1163.2|1161.2|1163.3|1161.3|1163.2|1161.2|5
1729235740000|2024-10-18 07:15:40|1163|1161|1163.2|1161.2|1163.2|1161.2|1163|1161|9
1729235750000|2024-10-18 07:15:50|||||||||7
1729235760000|2024-10-18 07:16:00|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|3
1729235770000|2024-10-18 07:16:10|1163.5|1161.5|1163.6|1161.6|1163.7|1161.7|1163.5|1161.5|15
1729235780000|2024-10-18 07:16:20|1163.7|1161.7|1163.6|1161.6|1163.8|1161.8|1163.6|1161.6|31
1729235790000|2024-10-18 07:16:30|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|17
1729235800000|2024-10-18 07:16:40|||||||||5
1729235810000|2024-10-18 07:16:50|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|8
1729235820000|2024-10-18 07:17:00|1163.7|1161.7|1163.7|1161.7|1163.8|1161.8|1163.6|1161.6|16
1729235830000|2024-10-18 07:17:10|||||||||8
1729235840000|2024-10-18 07:17:20|1163.8|1161.8|1163.6|1161.6|1163.8|1161.8|1163.6|1161.6|10
1729235850000|2024-10-18 07:17:30|||||||||3
1729235860000|2024-10-18 07:17:40|1163.7|1161.7|1163.7|1161.7|1163.8|1161.8|1163.7|1161.7|7
1729235870000|2024-10-18 07:17:50|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|11
1729235880000|2024-10-18 07:18:00|1163.5|1161.5|1163.6|1161.6|1163.6|1161.6|1163.5|1161.5|6
1729235890000|2024-10-18 07:18:10|||||||||2
1729235900000|2024-10-18 07:18:20|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1
1729235910000|2024-10-18 07:18:30|1163.6|1161.6|1163.3|1161.3|1163.6|1161.6|1163.3|1161.3|29
1729235920000|2024-10-18 07:18:40|1163.4|1161.4|1163.3|1161.3|1163.4|1161.4|1163.3|1161.3|4
1729235930000|2024-10-18 07:18:50|1163.4|1161.4|1163.2|1161.2|1163.4|1161.4|1163.2|1161.2|13
1729235940000|2024-10-18 07:19:00|1163.3|1161.3|1163.2|1161.2|1163.3|1161.3|1163.2|1161.2|4
1729235950000|2024-10-18 07:19:10|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|2
1729235960000|2024-10-18 07:19:20|1163.7|1161.7|1163.6|1161.6|1163.7|1161.7|1163.6|1161.6|6
1729235970000|2024-10-18 07:19:30|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|3
1729235980000|2024-10-18 07:19:40|1163.6|1161.6|1163.7|1161.7|1163.7|1161.7|1163.6|1161.6|9
1729236000000|2024-10-18 07:20:00|1163.6|1161.6|1163.5|1161.5|1163.6|1161.6|1163.5|1161.5|3
1729236010000|2024-10-18 07:20:10|1163.4|1161.4|1163.6|1161.6|1163.6|1161.6|1163.4|1161.4|10
1729236030000|2024-10-18 07:20:30|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|4
1729236040000|2024-10-18 07:20:40|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|3
1729236060000|2024-10-18 07:21:00|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1
1729236070000|2024-10-18 07:21:10|1163.1|1161.1|1163.2|1161.2|1163.2|1161.2|1163.1|1161.1|37
1729236080000|2024-10-18 07:21:20|1163.1|1161.1|1163|1161|1163.1|1161.1|1163|1161|11
1729236090000|2024-10-18 07:21:30|||||||||3
1729236100000|2024-10-18 07:21:40|1163.1|1161.1|1163|1161|1163.1|1161.1|1163|1161|5
1729236120000|2024-10-18 07:22:00|1162.9|1160.9|1162.7|1160.7|1162.9|1160.9|1162.7|1160.7|22
1729236130000|2024-10-18 07:22:10|1162.6|1160.6|1162.8|1160.8|1162.8|1160.8|1162.6|1160.6|32
1729236140000|2024-10-18 07:22:20|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|4
1729236150000|2024-10-18 07:22:30|||||||||1
1729236160000|2024-10-18 07:22:40|1163|1161|1163.1|1161.1|1163.1|1161.1|1162.9|1160.9|27
1729236170000|2024-10-18 07:22:50|1163.2|1161.2|1163.5|1161.5|1163.5|1161.5|1163.2|1161.2|14
1729236180000|2024-10-18 07:23:00|1163.7|1161.7|1163.5|1161.5|1163.7|1161.7|1163.4|1161.4|24
1729236190000|2024-10-18 07:23:10|||||||||1
1729236200000|2024-10-18 07:23:20|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|10
1729236210000|2024-10-18 07:23:30|||||||||5
1729236220000|2024-10-18 07:23:40|1163.7|1161.7|1163.6|1161.6|1163.7|1161.7|1163.6|1161.6|3
1729236230000|2024-10-18 07:23:50|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|15
1729236240000|2024-10-18 07:24:00|||||||||2
1729236250000|2024-10-18 07:24:10|1163.8|1161.8|1163.9|1161.9|1164|1162|1163.8|1161.8|18
1729236260000|2024-10-18 07:24:20|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.7|1161.7|14
1729236270000|2024-10-18 07:24:30|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|11
1729236290000|2024-10-18 07:24:50|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|10
1729236300000|2024-10-18 07:25:00|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.6|1161.6|4
1729236320000|2024-10-18 07:25:20|1163.5|1161.5|1163.3|1161.3|1163.5|1161.5|1163.3|1161.3|3
1729236330000|2024-10-18 07:25:30|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1163.4|1161.4|1
1729236340000|2024-10-18 07:25:40|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|4
1729236350000|2024-10-18 07:25:50|1163.6|1161.6|1163.5|1161.5|1163.6|1161.6|1163.5|1161.5|2
1729236360000|2024-10-18 07:26:00|1163.6|1161.6|1163.8|1161.8|1163.8|1161.8|1163.6|1161.6|12
1729236370000|2024-10-18 07:26:10|1163.7|1161.7|1163.8|1161.8|1163.8|1161.8|1163.6|1161.6|27
1729236380000|2024-10-18 07:26:20|1163.9|1161.9|1164.1|1162.1|1164.1|1162.1|1163.9|1161.9|8
1729236390000|2024-10-18 07:26:30|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|7
1729236400000|2024-10-18 07:26:40|1164.1|1162.1|1164.2|1162.2|1164.2|1162.2|1164.1|1162.1|6
1729236410000|2024-10-18 07:26:50|1164|1162|1164.1|1162.1|1164.1|1162.1|1163.9|1161.9|15
1729236420000|2024-10-18 07:27:00|1164|1162|1163.9|1161.9|1164.1|1162.1|1163.9|1161.9|18
1729236430000|2024-10-18 07:27:10|1164|1162|1164|1162|1164|1162|1164|1162|5
1729236440000|2024-10-18 07:27:20|1163.9|1161.9|1163.8|1161.8|1163.9|1161.9|1163.8|1161.8|11
1729236460000|2024-10-18 07:27:40|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|4
1729236470000|2024-10-18 07:27:50|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|2
1729236480000|2024-10-18 07:28:00|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|12
1729236500000|2024-10-18 07:28:20|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|2
1729236510000|2024-10-18 07:28:30|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1
1729236520000|2024-10-18 07:28:40|||||||||1
1729236530000|2024-10-18 07:28:50|1163.8|1161.8|1163.6|1161.6|1163.8|1161.8|1163.6|1161.6|3
1729236540000|2024-10-18 07:29:00|1163.5|1161.5|1163.4|1161.4|1163.5|1161.5|1163.4|1161.4|11
1729236550000|2024-10-18 07:29:10|||||||||1
1729236560000|2024-10-18 07:29:20|1163.5|1161.5|1163.3|1161.3|1163.5|1161.5|1163.3|1161.3|7
1729236570000|2024-10-18 07:29:30|1163.2|1161.2|1163|1161|1163.2|1161.2|1163|1161|10
1729236590000|2024-10-18 07:29:50|1163.1|1161.1|1163.1|1161.1|1163.2|1161.2|1163.1|1161.1|14
1729236600000|2024-10-18 07:30:00|1163.3|1161.3|1163.4|1161.4|1163.5|1161.5|1163.3|1161.3|26
1729236610000|2024-10-18 07:30:10|1163.5|1161.5|1163.6|1161.6|1163.6|1161.6|1163.4|1161.4|26
1729236620000|2024-10-18 07:30:20|1163.5|1161.5|1163.4|1161.4|1163.5|1161.5|1163.3|1161.3|42
1729236630000|2024-10-18 07:30:30|1163.5|1161.5|1163.5|1161.5|1163.6|1161.6|1163.5|1161.5|12
1729236640000|2024-10-18 07:30:40|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|3
1729236650000|2024-10-18 07:30:50|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|6
1729236660000|2024-10-18 07:31:00|1163.5|1161.5|1163.4|1161.4|1163.5|1161.5|1163.3|1161.3|30
1729236670000|2024-10-18 07:31:10|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|2
1729236680000|2024-10-18 07:31:20|1163.4|1161.4|1163.3|1161.3|1163.4|1161.4|1163.3|1161.3|51
1729236690000|2024-10-18 07:31:30|1163.2|1161.2|1163.2|1161.2|1163.3|1161.3|1163.2|1161.2|30
1729236700000|2024-10-18 07:31:40|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|4
1729236710000|2024-10-18 07:31:50|1163.4|1161.4|1163.3|1161.3|1163.4|1161.4|1163.3|1161.3|6
1729236720000|2024-10-18 07:32:00|1163.2|1161.2|1163.1|1161.1|1163.3|1161.3|1163.1|1161.1|11
1729236730000|2024-10-18 07:32:10|1162.9|1160.9|1162.8|1160.8|1162.9|1160.9|1162.8|1160.8|6
1729236750000|2024-10-18 07:32:30|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|2
1729236760000|2024-10-18 07:32:40|||||||||2
1729236780000|2024-10-18 07:33:00|1162.8|1160.8|1162.8|1160.8|1162.9|1160.9|1162.7|1160.7|6
1729236790000|2024-10-18 07:33:10|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1
1729236800000|2024-10-18 07:33:20|1162.7|1160.7|1162.9|1160.9|1162.9|1160.9|1162.7|1160.7|13
1729236810000|2024-10-18 07:33:30|1162.8|1160.8|1162.9|1160.9|1162.9|1160.9|1162.8|1160.8|8
1729236820000|2024-10-18 07:33:40|1162.8|1160.8|1163.2|1161.2|1163.2|1161.2|1162.8|1160.8|16
1729236830000|2024-10-18 07:33:50|1163.1|1161.1|1163.1|1161.1|1163.2|1161.2|1163.1|1161.1|22
1729236840000|2024-10-18 07:34:00|1163|1161|1163|1161|1163|1161|1163|1161|5
1729236850000|2024-10-18 07:34:10|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163|1161|11
1729236860000|2024-10-18 07:34:20|1163|1161|1163|1161|1163|1161|1163|1161|1
1729236870000|2024-10-18 07:34:30|1163.1|1161.1|1162.9|1160.9|1163.2|1161.2|1162.9|1160.9|19
1729236900000|2024-10-18 07:35:00|1163.2|1161.2|1163|1161|1163.3|1161.3|1163|1161|11
1729236910000|2024-10-18 07:35:10|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|2
1729236920000|2024-10-18 07:35:20|1162.8|1160.8|1162.6|1160.6|1162.8|1160.8|1162.6|1160.6|4
1729236930000|2024-10-18 07:35:30|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|5
1729236940000|2024-10-18 07:35:40|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.5|1160.5|15
1729236960000|2024-10-18 07:36:00|1162.7|1160.7|1163|1161|1163|1161|1162.7|1160.7|9
1729236970000|2024-10-18 07:36:10|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|8
1729236980000|2024-10-18 07:36:20|1162.7|1160.7|1162.8|1160.8|1162.8|1160.8|1162.7|1160.7|3
1729237000000|2024-10-18 07:36:40|1163|1161|1163|1161|1163.1|1161.1|1163|1161|18
1729237010000|2024-10-18 07:36:50|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|2
1729237020000|2024-10-18 07:37:00|1163|1161|1162.9|1160.9|1163|1161|1162.9|1160.9|6
1729237030000|2024-10-18 07:37:10|||||||||1
1729237040000|2024-10-18 07:37:20|1162.8|1160.8|1162.9|1160.9|1162.9|1160.9|1162.8|1160.8|3
1729237060000|2024-10-18 07:37:40|1163|1161|1162.9|1160.9|1163|1161|1162.9|1160.9|7
1729237070000|2024-10-18 07:37:50|1162.8|1160.8|1162.6|1160.6|1162.8|1160.8|1162.6|1160.6|6
1729237090000|2024-10-18 07:38:10|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|2
1729237110000|2024-10-18 07:38:30|||||||||3
1729237120000|2024-10-18 07:38:40|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|33
1729237130000|2024-10-18 07:38:50|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1729237140000|2024-10-18 07:39:00|1163|1161|1163|1161|1163|1161|1163|1161|3
1729237150000|2024-10-18 07:39:10|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|17
1729237160000|2024-10-18 07:39:20|1163.2|1161.2|1163.3|1161.3|1163.3|1161.3|1163.2|1161.2|20
1729237170000|2024-10-18 07:39:30|1163.2|1161.2|1163.3|1161.3|1163.3|1161.3|1163.2|1161.2|14
1729237180000|2024-10-18 07:39:40|1163.4|1161.4|1163.5|1161.5|1163.5|1161.5|1163.4|1161.4|18
1729237190000|2024-10-18 07:39:50|1163.4|1161.4|1163.3|1161.3|1163.4|1161.4|1163.3|1161.3|27
1729237200000|2024-10-18 07:40:00|1163.4|1161.4|1163.5|1161.5|1163.5|1161.5|1163.4|1161.4|19
1729237210000|2024-10-18 07:40:10|1163.4|1161.4|1163.5|1161.5|1163.5|1161.5|1163.4|1161.4|21
1729237220000|2024-10-18 07:40:20|1163.6|1161.6|1163.7|1161.7|1163.7|1161.7|1163.6|1161.6|3
1729237230000|2024-10-18 07:40:30|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|12
1729237240000|2024-10-18 07:40:40|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1163.8|1161.8|1
1729237250000|2024-10-18 07:40:50|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|7
1729237260000|2024-10-18 07:41:00|1164|1162|1164|1162|1164|1162|1163.9|1161.9|9
1729237270000|2024-10-18 07:41:10|1164.1|1162.1|1164.2|1162.2|1164.2|1162.2|1164|1162|31
1729237280000|2024-10-18 07:41:20|||||||||10
1729237290000|2024-10-18 07:41:30|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|10
1729237300000|2024-10-18 07:41:40|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|16
1729237310000|2024-10-18 07:41:50|1164.5|1162.5|1164.4|1162.4|1164.5|1162.5|1164.4|1162.4|20
1729237320000|2024-10-18 07:42:00|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.4|1162.4|29
1729237330000|2024-10-18 07:42:10|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|19
1729237340000|2024-10-18 07:42:20|1164.5|1162.5|1164.4|1162.4|1164.5|1162.5|1164.4|1162.4|5
1729237350000|2024-10-18 07:42:30|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|9
1729237360000|2024-10-18 07:42:40|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|7
1729237370000|2024-10-18 07:42:50|1164.3|1162.3|1164.2|1162.2|1164.3|1162.3|1164.2|1162.2|5
1729237380000|2024-10-18 07:43:00|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|8
1729237390000|2024-10-18 07:43:10|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|5
1729237420000|2024-10-18 07:43:40|1164.5|1162.5|1164.3|1162.3|1164.5|1162.5|1164.3|1162.3|11
1729237430000|2024-10-18 07:43:50|||||||||1
1729237440000|2024-10-18 07:44:00|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|9
1729237450000|2024-10-18 07:44:10|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|25
1729237460000|2024-10-18 07:44:20|1164.5|1162.5|1164.5|1162.5|1164.6|1162.6|1164.5|1162.5|20
1729237470000|2024-10-18 07:44:30|||||||||7
1729237480000|2024-10-18 07:44:40|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1729237490000|2024-10-18 07:44:50|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|6
1729237500000|2024-10-18 07:45:00|1164.4|1162.4|1164.4|1162.4|1164.4|1162.4|1164.3|1162.3|9
1729237510000|2024-10-18 07:45:10|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|2
1729237520000|2024-10-18 07:45:20|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|32
1729237530000|2024-10-18 07:45:30|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|8
1729237540000|2024-10-18 07:45:40|||||||||3
1729237550000|2024-10-18 07:45:50|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|3
1729237560000|2024-10-18 07:46:00|1164.3|1162.3|1164.2|1162.2|1164.3|1162.3|1164.2|1162.2|2
1729237570000|2024-10-18 07:46:10|1164.3|1162.3|1164.3|1162.3|1164.4|1162.4|1164.2|1162.2|12
1729237580000|2024-10-18 07:46:20|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|1164.2|1162.2|5
1729237600000|2024-10-18 07:46:40|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1
1729237610000|2024-10-18 07:46:50|1164.5|1162.5|1164.4|1162.4|1164.5|1162.5|1164.4|1162.4|7
1729237620000|2024-10-18 07:47:00|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.4|1162.4|18
1729237630000|2024-10-18 07:47:10|1164.4|1162.4|1164.3|1162.3|1164.4|1162.4|1164.1|1162.1|15
1729237640000|2024-10-18 07:47:20|1164.2|1162.2|1164.3|1162.3|1164.3|1162.3|1164.1|1162.1|5
1729237660000|2024-10-18 07:47:40|1164.2|1162.2|1164.4|1162.4|1164.4|1162.4|1164.2|1162.2|3
1729237670000|2024-10-18 07:47:50|1164.5|1162.5|1164.4|1162.4|1164.5|1162.5|1164.4|1162.4|35
1729237680000|2024-10-18 07:48:00|1164.5|1162.5|1164.1|1162.1|1164.5|1162.5|1164.1|1162.1|128
1729237700000|2024-10-18 07:48:20|1164|1162|1164.1|1162.1|1164.1|1162.1|1164|1162|4
1729237710000|2024-10-18 07:48:30|1164|1162|1164|1162|1164|1162|1164|1162|6
1729237720000|2024-10-18 07:48:40|1164.1|1162.1|1164.2|1162.2|1164.2|1162.2|1164.1|1162.1|4
1729237740000|2024-10-18 07:49:00|||||||||7
1729237750000|2024-10-18 07:49:10|1164.3|1162.3|1164.4|1162.4|1164.4|1162.4|1164.3|1162.3|5
1729237760000|2024-10-18 07:49:20|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|6
1729237770000|2024-10-18 07:49:30|1164.6|1162.6|1164.6|1162.6|1164.8|1162.8|1164.6|1162.6|28
1729237780000|2024-10-18 07:49:40|1164.7|1162.7|1164.4|1162.4|1164.7|1162.7|1164.4|1162.4|13
1729237800000|2024-10-18 07:50:00|1164.6|1162.6|1164.4|1162.4|1164.6|1162.6|1164.4|1162.4|5
1729237810000|2024-10-18 07:50:10|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|15
1729237820000|2024-10-18 07:50:20|1164.4|1162.4|1164.2|1162.2|1164.4|1162.4|1164.1|1162.1|6
1729237830000|2024-10-18 07:50:30|1164.1|1162.1|1164.2|1162.2|1164.2|1162.2|1164.1|1162.1|10
1729237840000|2024-10-18 07:50:40|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|1164.3|1162.3|11
1729237850000|2024-10-18 07:50:50|1164.2|1162.2|1164.1|1162.1|1164.2|1162.2|1164.1|1162.1|9
1729237860000|2024-10-18 07:51:00|1163.9|1161.9|1163.8|1161.8|1163.9|1161.9|1163.8|1161.8|7
1729237870000|2024-10-18 07:51:10|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|1163.7|1161.7|2
1729237880000|2024-10-18 07:51:20|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|1163.9|1161.9|2
1729237890000|2024-10-18 07:51:30|1164|1162|1163.9|1161.9|1164.1|1162.1|1163.9|1161.9|9
1729237900000|2024-10-18 07:51:40|1163.8|1161.8|1163.7|1161.7|1163.8|1161.8|1163.7|1161.7|3
1729237910000|2024-10-18 07:51:50|1163.9|1161.9|1164|1162|1164.2|1162.2|1163.9|1161.9|122
1729237920000|2024-10-18 07:52:00|1164.1|1162.1|1164.2|1162.2|1164.2|1162.2|1164.1|1162.1|5
1729237930000|2024-10-18 07:52:10|||||||||5
1729237940000|2024-10-18 07:52:20|1164.4|1162.4|1164.3|1162.3|1164.4|1162.4|1164.2|1162.2|10
1729237950000|2024-10-18 07:52:30|1164.4|1162.4|1164.3|1162.3|1164.4|1162.4|1164.3|1162.3|6
1729237960000|2024-10-18 07:52:40|||||||||6
1729237970000|2024-10-18 07:52:50|1164.4|1162.4|1164.2|1162.2|1164.4|1162.4|1164.2|1162.2|13
1729237980000|2024-10-18 07:53:00|1164.3|1162.3|1164.4|1162.4|1164.5|1162.5|1164.3|1162.3|75
1729237990000|2024-10-18 07:53:10|1164.5|1162.5|1164.3|1162.3|1164.5|1162.5|1164.3|1162.3|51
1729238000000|2024-10-18 07:53:20|||||||||3
1729238010000|2024-10-18 07:53:30|1164.4|1162.4|1164.3|1162.3|1164.5|1162.5|1164.3|1162.3|19
1729238030000|2024-10-18 07:53:50|1164.4|1162.4|1164.4|1162.4|1164.5|1162.5|1164.4|1162.4|7
1729238040000|2024-10-18 07:54:00|1164.3|1162.3|1164.4|1162.4|1164.4|1162.4|1164.3|1162.3|3
1729238050000|2024-10-18 07:54:10|1164.5|1162.5|1164.6|1162.6|1164.6|1162.6|1164.4|1162.4|32
1729238060000|2024-10-18 07:54:20|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|3
1729238070000|2024-10-18 07:54:30|||||||||13
1729238080000|2024-10-18 07:54:40|1164.6|1162.6|1164.8|1162.8|1164.8|1162.8|1164.6|1162.6|23
1729238090000|2024-10-18 07:54:50|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.7|1162.7|54
1729238100000|2024-10-18 07:55:00|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.6|1162.6|24
1729238110000|2024-10-18 07:55:10|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|12
1729238120000|2024-10-18 07:55:20|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|15
1729238130000|2024-10-18 07:55:30|1164.8|1162.8|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|11
1729238140000|2024-10-18 07:55:40|||||||||11
1729238150000|2024-10-18 07:55:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|7
1729238160000|2024-10-18 07:56:00|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|33
1729238170000|2024-10-18 07:56:10|1165|1163|1165.2|1163.2|1165.2|1163.2|1165|1163|19
1729238180000|2024-10-18 07:56:20|1165.1|1163.1|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|23
1729238190000|2024-10-18 07:56:30|1165.2|1163.2|1165|1163|1165.2|1163.2|1165|1163|10
1729238200000|2024-10-18 07:56:40|1164.9|1162.9|1165|1163|1165|1163|1164.9|1162.9|15
1729238210000|2024-10-18 07:56:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|11
1729238220000|2024-10-18 07:57:00|1165|1163|1165|1163|1165.1|1163.1|1164.9|1162.9|68
1729238230000|2024-10-18 07:57:10|1165.1|1163.1|1165.3|1163.3|1165.3|1163.3|1165.1|1163.1|43
1729238240000|2024-10-18 07:57:20|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|12
1729238250000|2024-10-18 07:57:30|||||||||10
1729238260000|2024-10-18 07:57:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|8
1729238280000|2024-10-18 07:58:00|1165.2|1163.2|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|10
1729238290000|2024-10-18 07:58:10|1165.4|1163.4|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|44
1729238300000|2024-10-18 07:58:20|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|31
1729238310000|2024-10-18 07:58:30|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|46
1729238320000|2024-10-18 07:58:40|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|2
1729238330000|2024-10-18 07:58:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|12
1729238340000|2024-10-18 07:59:00|||||||||2
1729238360000|2024-10-18 07:59:20|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|18
1729238370000|2024-10-18 07:59:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|25
1729238380000|2024-10-18 07:59:40|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|17
1729238390000|2024-10-18 07:59:50|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|11
1729238400000|2024-10-18 08:00:00|1165.6|1163.6|1165.4|1163.4|1165.6|1163.6|1165.4|1163.4|44
1729238410000|2024-10-18 08:00:10|1165.5|1163.5|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|21
1729238420000|2024-10-18 08:00:20|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|29
1729238430000|2024-10-18 08:00:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|4
1729238440000|2024-10-18 08:00:40|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|2
1729238450000|2024-10-18 08:00:50|1165.4|1163.4|1165.2|1163.2|1165.4|1163.4|1165.2|1163.2|8
1729238460000|2024-10-18 08:01:00|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.2|1163.2|11
1729238470000|2024-10-18 08:01:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|6
1729238480000|2024-10-18 08:01:20|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|3
1729238490000|2024-10-18 08:01:30|1165.2|1163.2|1164.8|1162.8|1165.2|1163.2|1164.8|1162.8|131
1729238500000|2024-10-18 08:01:40|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|65
1729238510000|2024-10-18 08:01:50|||||||||35
1729238520000|2024-10-18 08:02:00|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|29
1729238530000|2024-10-18 08:02:10|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|6
1729238540000|2024-10-18 08:02:20|1164.8|1162.8|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|1
1729238550000|2024-10-18 08:02:30|1164.8|1162.8|1164.7|1162.7|1164.8|1162.8|1164.7|1162.7|16
1729238560000|2024-10-18 08:02:40|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|2
1729238570000|2024-10-18 08:02:50|1164.5|1162.5|1164.4|1162.4|1164.5|1162.5|1164.4|1162.4|6
1729238580000|2024-10-18 08:03:00|1164.5|1162.5|1164.4|1162.4|1164.5|1162.5|1164.4|1162.4|4
1729238590000|2024-10-18 08:03:10|1164.3|1162.3|1164.4|1162.4|1164.4|1162.4|1164.3|1162.3|7
1729238600000|2024-10-18 08:03:20|1164.5|1162.5|1164.4|1162.4|1164.5|1162.5|1164.4|1162.4|8
1729238610000|2024-10-18 08:03:30|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|1164.5|1162.5|5
1729238630000|2024-10-18 08:03:50|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.5|1162.5|12
1729238640000|2024-10-18 08:04:00|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|8
1729238650000|2024-10-18 08:04:10|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|14
1729238660000|2024-10-18 08:04:20|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|9
1729238670000|2024-10-18 08:04:30|||||||||34
1729238680000|2024-10-18 08:04:40|1165|1163|1165|1163|1165|1163|1164.9|1162.9|27
1729238700000|2024-10-18 08:05:00|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|18
1729238710000|2024-10-18 08:05:10|||||||||6
1729238720000|2024-10-18 08:05:20|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|38
1729238730000|2024-10-18 08:05:30|1165|1163|1165|1163|1165|1163|1165|1163|23
1729238740000|2024-10-18 08:05:40|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|10
1729238750000|2024-10-18 08:05:50|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|24
1729238760000|2024-10-18 08:06:00|1165.3|1163.3|1165.2|1163.2|1165.4|1163.4|1165.2|1163.2|27
1729238770000|2024-10-18 08:06:10|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|4
1729238780000|2024-10-18 08:06:20|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|15
1729238790000|2024-10-18 08:06:30|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|43
1729238800000|2024-10-18 08:06:40|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|34
1729238810000|2024-10-18 08:06:50|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|12
1729238820000|2024-10-18 08:07:00|1165.3|1163.3|1165.4|1163.4|1165.5|1163.5|1165.3|1163.3|22
1729238830000|2024-10-18 08:07:10|1165.5|1163.5|1165.3|1163.3|1165.5|1163.5|1165.3|1163.3|24
1729238840000|2024-10-18 08:07:20|||||||||2
1729238850000|2024-10-18 08:07:30|||||||||21
1729238860000|2024-10-18 08:07:40|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|7
1729238870000|2024-10-18 08:07:50|1165.5|1163.5|1165.3|1163.3|1165.5|1163.5|1165.3|1163.3|28
1729238880000|2024-10-18 08:08:00|||||||||54
1729238890000|2024-10-18 08:08:10|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.3|1163.3|10
1729238900000|2024-10-18 08:08:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|12
1729238910000|2024-10-18 08:08:30|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|35
1729238920000|2024-10-18 08:08:40|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.5|1163.5|8
1729238930000|2024-10-18 08:08:50|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|9
1729238940000|2024-10-18 08:09:00|1165.6|1163.6|1165.6|1163.6|1165.7|1163.7|1165.5|1163.5|44
1729238950000|2024-10-18 08:09:10|1165.7|1163.7|1165.6|1163.6|1165.8|1163.8|1165.6|1163.6|55
1729238960000|2024-10-18 08:09:20|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|17
1729238970000|2024-10-18 08:09:30|1165.9|1163.9|1165.7|1163.7|1165.9|1163.9|1165.7|1163.7|11
1729238980000|2024-10-18 08:09:40|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.7|1163.7|4
1729238990000|2024-10-18 08:09:50|1165.7|1163.7|1165.4|1163.4|1165.7|1163.7|1165.4|1163.4|79
1729239000000|2024-10-18 08:10:00|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|9
1729239010000|2024-10-18 08:10:10|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|5
1729239020000|2024-10-18 08:10:20|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|3
1729239030000|2024-10-18 08:10:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|8
1729239040000|2024-10-18 08:10:40|1165.7|1163.7|1165.5|1163.5|1165.7|1163.7|1165.5|1163.5|14
1729239050000|2024-10-18 08:10:50|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|3
1729239060000|2024-10-18 08:11:00|||||||||3
1729239070000|2024-10-18 08:11:10|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|9
1729239080000|2024-10-18 08:11:20|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|3
1729239090000|2024-10-18 08:11:30|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|3
1729239100000|2024-10-18 08:11:40|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|17
1729239110000|2024-10-18 08:11:50|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|10
1729239120000|2024-10-18 08:12:00|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|3
1729239140000|2024-10-18 08:12:20|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|15
1729239150000|2024-10-18 08:12:30|1166|1164|1166.2|1164.2|1166.2|1164.2|1165.9|1163.9|90
1729239160000|2024-10-18 08:12:40|1166.1|1164.1|1166.3|1164.3|1166.4|1164.4|1166.1|1164.1|20
1729239170000|2024-10-18 08:12:50|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|20
1729239180000|2024-10-18 08:13:00|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166|1164|5
1729239190000|2024-10-18 08:13:10|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|19
1729239200000|2024-10-18 08:13:20|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|17
1729239210000|2024-10-18 08:13:30|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|3
1729239220000|2024-10-18 08:13:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|6
1729239230000|2024-10-18 08:13:50|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|14
1729239240000|2024-10-18 08:14:00|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|9
1729239250000|2024-10-18 08:14:10|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|3
1729239260000|2024-10-18 08:14:20|1166.1|1164.1|1166|1164|1166.2|1164.2|1166|1164|8
1729239270000|2024-10-18 08:14:30|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166|1164|52
1729239280000|2024-10-18 08:14:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|5
1729239290000|2024-10-18 08:14:50|||||||||9
1729239300000|2024-10-18 08:15:00|1166|1164|1166|1164|1166.1|1164.1|1166|1164|3
1729239310000|2024-10-18 08:15:10|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166|1164|21
1729239320000|2024-10-18 08:15:20|1166|1164|1166|1164|1166.1|1164.1|1166|1164|7
1729239330000|2024-10-18 08:15:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|3
1729239340000|2024-10-18 08:15:40|1166|1164|1166|1164|1166|1164|1165.9|1163.9|19
1729239350000|2024-10-18 08:15:50|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|12
1729239360000|2024-10-18 08:16:00|1166.3|1164.3|1166.1|1164.1|1166.3|1164.3|1166.1|1164.1|23
1729239370000|2024-10-18 08:16:10|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|49
1729239380000|2024-10-18 08:16:20|1166|1164|1166|1164|1166|1164|1166|1164|6
1729239390000|2024-10-18 08:16:30|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|3
1729239400000|2024-10-18 08:16:40|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|5
1729239410000|2024-10-18 08:16:50|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1729239420000|2024-10-18 08:17:00|1166|1164|1166|1164|1166|1164|1166|1164|7
1729239430000|2024-10-18 08:17:10|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|74
1729239440000|2024-10-18 08:17:20|1166.3|1164.3|1166.1|1164.1|1166.3|1164.3|1166.1|1164.1|14
1729239450000|2024-10-18 08:17:30|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.1|1164.1|2
1729239460000|2024-10-18 08:17:40|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|18
1729239470000|2024-10-18 08:17:50|||||||||22
1729239480000|2024-10-18 08:18:00|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|13
1729239490000|2024-10-18 08:18:10|1166.2|1164.2|1166.4|1164.4|1166.4|1164.4|1166.2|1164.2|12
1729239500000|2024-10-18 08:18:20|1166.3|1164.3|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|61
1729239510000|2024-10-18 08:18:30|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|8
1729239520000|2024-10-18 08:18:40|1166.3|1164.3|1166.1|1164.1|1166.3|1164.3|1166.1|1164.1|13
1729239530000|2024-10-18 08:18:50|||||||||7
1729239540000|2024-10-18 08:19:00|1166.3|1164.3|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|12
1729239550000|2024-10-18 08:19:10|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|28
1729239560000|2024-10-18 08:19:20|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|9
1729239570000|2024-10-18 08:19:30|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|5
1729239580000|2024-10-18 08:19:40|1166.3|1164.3|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|7
1729239590000|2024-10-18 08:19:50|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|9
1729239600000|2024-10-18 08:20:00|1166.2|1164.2|1166.1|1164.1|1166.3|1164.3|1166.1|1164.1|63
1729239610000|2024-10-18 08:20:10|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1729239620000|2024-10-18 08:20:20|||||||||1
1729239630000|2024-10-18 08:20:30|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|8
1729239640000|2024-10-18 08:20:40|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|7
1729239650000|2024-10-18 08:20:50|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|3
1729239660000|2024-10-18 08:21:00|1166.2|1164.2|1166.1|1164.1|1166.3|1164.3|1166.1|1164.1|8
1729239670000|2024-10-18 08:21:10|1166|1164|1166|1164|1166|1164|1166|1164|4
1729239680000|2024-10-18 08:21:20|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|6
1729239690000|2024-10-18 08:21:30|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|71
1729239700000|2024-10-18 08:21:40|1166.3|1164.3|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|22
1729239710000|2024-10-18 08:21:50|||||||||1
1729239720000|2024-10-18 08:22:00|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|9
1729239730000|2024-10-18 08:22:10|1166.2|1164.2|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|20
1729239740000|2024-10-18 08:22:20|1166.3|1164.3|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|6
1729239750000|2024-10-18 08:22:30|1166.3|1164.3|1166.1|1164.1|1166.3|1164.3|1166.1|1164.1|11
1729239760000|2024-10-18 08:22:40|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|7
1729239770000|2024-10-18 08:22:50|1166|1164|1166|1164|1166|1164|1166|1164|3
1729239780000|2024-10-18 08:23:00|1166.1|1164.1|1165.9|1163.9|1166.1|1164.1|1165.9|1163.9|16
1729239790000|2024-10-18 08:23:10|||||||||2
1729239800000|2024-10-18 08:23:20|||||||||2
1729239810000|2024-10-18 08:23:30|1165.8|1163.8|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|8
1729239820000|2024-10-18 08:23:40|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|12
1729239840000|2024-10-18 08:24:00|1165.7|1163.7|1165.8|1163.8|1165.9|1163.9|1165.7|1163.7|6
1729239850000|2024-10-18 08:24:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|4
1729239860000|2024-10-18 08:24:20|||||||||1
1729239870000|2024-10-18 08:24:30|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|10
1729239880000|2024-10-18 08:24:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|6
1729239890000|2024-10-18 08:24:50|1165.9|1163.9|1165.8|1163.8|1165.9|1163.9|1165.7|1163.7|3
1729239900000|2024-10-18 08:25:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|11
1729239910000|2024-10-18 08:25:10|1166|1164|1165.8|1163.8|1166|1164|1165.8|1163.8|12
1729239920000|2024-10-18 08:25:20|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|3
1729239930000|2024-10-18 08:25:30|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1729239940000|2024-10-18 08:25:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|4
1729239950000|2024-10-18 08:25:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|9
1729239970000|2024-10-18 08:26:10|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|11
1729239980000|2024-10-18 08:26:20|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1729239990000|2024-10-18 08:26:30|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|5
1729240000000|2024-10-18 08:26:40|1165.9|1163.9|1165.9|1163.9|1166|1164|1165.9|1163.9|120
1729240010000|2024-10-18 08:26:50|1166|1164|1166|1164|1166|1164|1165.9|1163.9|22
1729240020000|2024-10-18 08:27:00|1165.9|1163.9|1166|1164|1166.1|1164.1|1165.9|1163.9|30
1729240030000|2024-10-18 08:27:10|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|12
1729240040000|2024-10-18 08:27:20|1166|1164|1166|1164|1166.1|1164.1|1166|1164|5
1729240050000|2024-10-18 08:27:30|1166.1|1164.1|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|11
1729240060000|2024-10-18 08:27:40|1166.3|1164.3|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|4
1729240070000|2024-10-18 08:27:50|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|35
1729240080000|2024-10-18 08:28:00|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|15
1729240090000|2024-10-18 08:28:10|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|12
1729240100000|2024-10-18 08:28:20|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|6
1729240110000|2024-10-18 08:28:30|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|26
1729240120000|2024-10-18 08:28:40|||||||||8
1729240130000|2024-10-18 08:28:50|1166.4|1164.4|1166.6|1164.6|1166.6|1164.6|1166.4|1164.4|8
1729240140000|2024-10-18 08:29:00|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|36
1729240150000|2024-10-18 08:29:10|||||||||3
1729240160000|2024-10-18 08:29:20|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|16
1729240170000|2024-10-18 08:29:30|||||||||1
1729240180000|2024-10-18 08:29:40|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|24
1729240190000|2024-10-18 08:29:50|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|5
1729240200000|2024-10-18 08:30:00|||||||||1
1729240210000|2024-10-18 08:30:10|1166.3|1164.3|1166|1164|1166.3|1164.3|1166|1164|17
1729240220000|2024-10-18 08:30:20|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1729240230000|2024-10-18 08:30:30|||||||||15
1729240240000|2024-10-18 08:30:40|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|15
1729240250000|2024-10-18 08:30:50|1166|1164|1166|1164|1166|1164|1166|1164|5
1729240260000|2024-10-18 08:31:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|2
1729240270000|2024-10-18 08:31:10|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|2
1729240290000|2024-10-18 08:31:30|1166.2|1164.2|1166|1164|1166.3|1164.3|1166|1164|34
1729240300000|2024-10-18 08:31:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1729240330000|2024-10-18 08:32:10|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|17
1729240340000|2024-10-18 08:32:20|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|9
1729240350000|2024-10-18 08:32:30|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|21
1729240360000|2024-10-18 08:32:40|1166.1|1164.1|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|17
1729240370000|2024-10-18 08:32:50|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|27
1729240380000|2024-10-18 08:33:00|||||||||1
1729240390000|2024-10-18 08:33:10|1166|1164|1166|1164|1166|1164|1166|1164|5
1729240400000|2024-10-18 08:33:20|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|2
1729240430000|2024-10-18 08:33:50|||||||||37
1729240440000|2024-10-18 08:34:00|1166.2|1164.2|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|4
1729240450000|2024-10-18 08:34:10|1166|1164|1166|1164|1166|1164|1166|1164|19
1729240460000|2024-10-18 08:34:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|4
1729240470000|2024-10-18 08:34:30|||||||||2
1729240480000|2024-10-18 08:34:40|1166|1164|1166|1164|1166|1164|1166|1164|8
1729240500000|2024-10-18 08:35:00|||||||||9
1729240510000|2024-10-18 08:35:10|||||||||5
1729240520000|2024-10-18 08:35:20|||||||||1
1729240530000|2024-10-18 08:35:30|1165.9|1163.9|1166|1164|1166|1164|1165.9|1163.9|12
1729240550000|2024-10-18 08:35:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|4
1729240560000|2024-10-18 08:36:00|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|13
1729240570000|2024-10-18 08:36:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|6
1729240580000|2024-10-18 08:36:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|3
1729240590000|2024-10-18 08:36:30|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|40
1729240620000|2024-10-18 08:37:00|||||||||11
1729240630000|2024-10-18 08:37:10|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|14
1729240640000|2024-10-18 08:37:20|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|3
1729240660000|2024-10-18 08:37:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|14
1729240670000|2024-10-18 08:37:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|11
1729240680000|2024-10-18 08:38:00|||||||||1
1729240690000|2024-10-18 08:38:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1729240700000|2024-10-18 08:38:20|||||||||5
1729240710000|2024-10-18 08:38:30|||||||||1
1729240720000|2024-10-18 08:38:40|||||||||1
1729240730000|2024-10-18 08:38:50|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|17
1729240740000|2024-10-18 08:39:00|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|9
1729240750000|2024-10-18 08:39:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|3
1729240760000|2024-10-18 08:39:20|||||||||1
1729240790000|2024-10-18 08:39:50|||||||||10
1729240810000|2024-10-18 08:40:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|22
1729240820000|2024-10-18 08:40:20|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|7
1729240830000|2024-10-18 08:40:30|||||||||2
1729240840000|2024-10-18 08:40:40|||||||||6
1729240860000|2024-10-18 08:41:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|18
1729240880000|2024-10-18 08:41:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|6
1729240890000|2024-10-18 08:41:30|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|20
1729240900000|2024-10-18 08:41:40|||||||||2
1729240940000|2024-10-18 08:42:20|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|8
1729240950000|2024-10-18 08:42:30|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|3
1729240960000|2024-10-18 08:42:40|1165.6|1163.6|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|42
1729240970000|2024-10-18 08:42:50|||||||||10
1729240980000|2024-10-18 08:43:00|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|7
1729240990000|2024-10-18 08:43:10|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|13
1729241000000|2024-10-18 08:43:20|||||||||1
1729241010000|2024-10-18 08:43:30|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|6
1729241030000|2024-10-18 08:43:50|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|24
1729241040000|2024-10-18 08:44:00|||||||||14
1729241050000|2024-10-18 08:44:10|||||||||13
1729241060000|2024-10-18 08:44:20|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|15
1729241090000|2024-10-18 08:44:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|4
1729241100000|2024-10-18 08:45:00|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|21
1729241130000|2024-10-18 08:45:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|37
1729241140000|2024-10-18 08:45:40|||||||||6
1729241150000|2024-10-18 08:45:50|||||||||3
1729241170000|2024-10-18 08:46:10|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|38
1729241180000|2024-10-18 08:46:20|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|7
1729241190000|2024-10-18 08:46:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|4
1729241210000|2024-10-18 08:46:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|4
1729241220000|2024-10-18 08:47:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|39
1729241230000|2024-10-18 08:47:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1729241240000|2024-10-18 08:47:20|||||||||1
1729241250000|2024-10-18 08:47:30|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|10
1729241270000|2024-10-18 08:47:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|15
1729241280000|2024-10-18 08:48:00|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|5
1729241290000|2024-10-18 08:48:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1729241310000|2024-10-18 08:48:30|||||||||20
1729241320000|2024-10-18 08:48:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|19
1729241330000|2024-10-18 08:48:50|1165.5|1163.5|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|6
1729241340000|2024-10-18 08:49:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1729241350000|2024-10-18 08:49:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|14
1729241360000|2024-10-18 08:49:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|8
1729241370000|2024-10-18 08:49:30|||||||||4
1729241380000|2024-10-18 08:49:40|||||||||4
1729241400000|2024-10-18 08:50:00|1165.7|1163.7|1165.8|1163.8|1165.8|1163.8|1165.7|1163.7|5
1729241410000|2024-10-18 08:50:10|||||||||4
1729241420000|2024-10-18 08:50:20|||||||||1
1729241430000|2024-10-18 08:50:30|||||||||4
1729241440000|2024-10-18 08:50:40|||||||||6
1729241450000|2024-10-18 08:50:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|46
1729241460000|2024-10-18 08:51:00|1166|1164|1166|1164|1166|1164|1166|1164|15
1729241470000|2024-10-18 08:51:10|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1729241490000|2024-10-18 08:51:30|||||||||6
1729241500000|2024-10-18 08:51:40|||||||||1
1729241540000|2024-10-18 08:52:20|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|21
1729241550000|2024-10-18 08:52:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1729241560000|2024-10-18 08:52:40|||||||||3
1729241570000|2024-10-18 08:52:50|||||||||4
1729241580000|2024-10-18 08:53:00|||||||||1
1729241590000|2024-10-18 08:53:10|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|11
1729241600000|2024-10-18 08:53:20|||||||||1
1729241610000|2024-10-18 08:53:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|7
1729241620000|2024-10-18 08:53:40|||||||||1
1729241640000|2024-10-18 08:54:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|17
1729241650000|2024-10-18 08:54:10|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|27
1729241660000|2024-10-18 08:54:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|3
1729241680000|2024-10-18 08:54:40|||||||||1
1729241700000|2024-10-18 08:55:00|||||||||4
1729241710000|2024-10-18 08:55:10|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|16
1729241720000|2024-10-18 08:55:20|1165.6|1163.6|1165.4|1163.4|1165.6|1163.6|1165.4|1163.4|9
1729241730000|2024-10-18 08:55:30|||||||||3
1729241740000|2024-10-18 08:55:40|||||||||12
1729241750000|2024-10-18 08:55:50|||||||||3
1729241760000|2024-10-18 08:56:00|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1729241770000|2024-10-18 08:56:10|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|7
1729241780000|2024-10-18 08:56:20|||||||||3
1729241800000|2024-10-18 08:56:40|||||||||1
1729241830000|2024-10-18 08:57:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|24
1729241840000|2024-10-18 08:57:20|||||||||2
1729241850000|2024-10-18 08:57:30|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|4
1729241870000|2024-10-18 08:57:50|||||||||5
1729241880000|2024-10-18 08:58:00|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|7
1729241900000|2024-10-18 08:58:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1
1729241910000|2024-10-18 08:58:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|18
1729241930000|2024-10-18 08:58:50|1165.6|1163.6|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|60
1729241950000|2024-10-18 08:59:10|||||||||2
1729241970000|2024-10-18 08:59:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|5
1729241980000|2024-10-18 08:59:40|||||||||7
1729241990000|2024-10-18 08:59:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|14
1729242000000|2024-10-18 09:00:00|1166|1164|1166|1164|1166|1164|1166|1164|18
1729242010000|2024-10-18 09:00:10|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|12
1729242020000|2024-10-18 09:00:20|||||||||4
1729242030000|2024-10-18 09:00:30|1165.8|1163.8|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|34
1729242040000|2024-10-18 09:00:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|18
1729242050000|2024-10-18 09:00:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|28
1729242060000|2024-10-18 09:01:00|1165.9|1163.9|1165.7|1163.7|1165.9|1163.9|1165.7|1163.7|22
1729242070000|2024-10-18 09:01:10|1165.8|1163.8|1165.7|1163.7|1165.8|1163.8|1165.7|1163.7|9
1729242080000|2024-10-18 09:01:20|||||||||3
1729242090000|2024-10-18 09:01:30|||||||||4
1729242100000|2024-10-18 09:01:40|||||||||1
1729242110000|2024-10-18 09:01:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|15
1729242120000|2024-10-18 09:02:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|11
1729242130000|2024-10-18 09:02:10|||||||||1
1729242140000|2024-10-18 09:02:20|1166|1164|1166|1164|1166|1164|1166|1164|9
1729242150000|2024-10-18 09:02:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|2
1729242160000|2024-10-18 09:02:40|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|3
1729242170000|2024-10-18 09:02:50|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|10
1729242180000|2024-10-18 09:03:00|||||||||1
1729242190000|2024-10-18 09:03:10|||||||||20
1729242210000|2024-10-18 09:03:30|1166|1164|1166|1164|1166|1164|1166|1164|10
1729242220000|2024-10-18 09:03:40|||||||||4
1729242240000|2024-10-18 09:04:00|||||||||1
1729242250000|2024-10-18 09:04:10|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|13
1729242260000|2024-10-18 09:04:20|1165.8|1163.8|1165.8|1163.8|1165.9|1163.9|1165.8|1163.8|17
1729242270000|2024-10-18 09:04:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|2
1729242280000|2024-10-18 09:04:40|||||||||4
1729242290000|2024-10-18 09:04:50|||||||||18
1729242300000|2024-10-18 09:05:00|1166|1164|1166|1164|1166|1164|1166|1164|9
1729242310000|2024-10-18 09:05:10|||||||||1
1729242320000|2024-10-18 09:05:20|||||||||1
1729242340000|2024-10-18 09:05:40|||||||||7
1729242350000|2024-10-18 09:05:50|||||||||17
1729242360000|2024-10-18 09:06:00|||||||||1
1729242370000|2024-10-18 09:06:10|||||||||22
1729242380000|2024-10-18 09:06:20|||||||||5
1729242390000|2024-10-18 09:06:30|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|3
1729242410000|2024-10-18 09:06:50|1166|1164|1166|1164|1166.1|1164.1|1166|1164|29
1729242420000|2024-10-18 09:07:00|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|27
1729242430000|2024-10-18 09:07:10|||||||||3
1729242440000|2024-10-18 09:07:20|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|23
1729242450000|2024-10-18 09:07:30|1166|1164|1166|1164|1166.1|1164.1|1166|1164|18
1729242460000|2024-10-18 09:07:40|||||||||8
1729242470000|2024-10-18 09:07:50|||||||||15
1729242480000|2024-10-18 09:08:00|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|8
1729242510000|2024-10-18 09:08:30|||||||||1
1729242520000|2024-10-18 09:08:40|||||||||1
1729242530000|2024-10-18 09:08:50|||||||||5
1729242550000|2024-10-18 09:09:10|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|2
1729242560000|2024-10-18 09:09:20|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|5
1729242570000|2024-10-18 09:09:30|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|18
1729242580000|2024-10-18 09:09:40|||||||||31
1729242590000|2024-10-18 09:09:50|||||||||3
1729242600000|2024-10-18 09:10:00|1166.3|1164.3|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|3
1729242610000|2024-10-18 09:10:10|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|12
1729242620000|2024-10-18 09:10:20|||||||||1
1729242630000|2024-10-18 09:10:30|||||||||3
1729242640000|2024-10-18 09:10:40|||||||||1
1729242660000|2024-10-18 09:11:00|||||||||6
1729242670000|2024-10-18 09:11:10|||||||||1
1729242680000|2024-10-18 09:11:20|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|35
1729242690000|2024-10-18 09:11:30|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|5
1729242700000|2024-10-18 09:11:40|1166.2|1164.2|1166.1|1164.1|1166.3|1164.3|1166.1|1164.1|21
1729242710000|2024-10-18 09:11:50|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|11
1729242720000|2024-10-18 09:12:00|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1729242730000|2024-10-18 09:12:10|||||||||10
1729242740000|2024-10-18 09:12:20|||||||||3
1729242750000|2024-10-18 09:12:30|||||||||22
1729242760000|2024-10-18 09:12:40|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|11
1729242780000|2024-10-18 09:13:00|||||||||5
1729242790000|2024-10-18 09:13:10|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1729242800000|2024-10-18 09:13:20|||||||||2
1729242810000|2024-10-18 09:13:30|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|23
1729242820000|2024-10-18 09:13:40|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|3
1729242830000|2024-10-18 09:13:50|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|2
1729242840000|2024-10-18 09:14:00|||||||||3
1729242850000|2024-10-18 09:14:10|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|11
1729242870000|2024-10-18 09:14:30|||||||||29
1729242880000|2024-10-18 09:14:40|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|2
1729242900000|2024-10-18 09:15:00|1166.9|1164.9|1166.9|1164.9|1167|1165|1166.9|1164.9|157
1729242910000|2024-10-18 09:15:10|1167|1165|1167|1165|1167.1|1165.1|1167|1165|35
1729242920000|2024-10-18 09:15:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|15
1729242930000|2024-10-18 09:15:30|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|43
1729242940000|2024-10-18 09:15:40|1167|1165|1167|1165|1167|1165|1167|1165|3
1729242960000|2024-10-18 09:16:00|||||||||5
1729242970000|2024-10-18 09:16:10|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|26
1729242980000|2024-10-18 09:16:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|14
1729242990000|2024-10-18 09:16:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|16
1729243000000|2024-10-18 09:16:40|||||||||17
1729243010000|2024-10-18 09:16:50|||||||||1
1729243020000|2024-10-18 09:17:00|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|47
1729243030000|2024-10-18 09:17:10|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|8
1729243040000|2024-10-18 09:17:20|||||||||3
1729243050000|2024-10-18 09:17:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|6
1729243060000|2024-10-18 09:17:40|||||||||1
1729243070000|2024-10-18 09:17:50|||||||||2
1729243080000|2024-10-18 09:18:00|||||||||9
1729243090000|2024-10-18 09:18:10|||||||||4
1729243100000|2024-10-18 09:18:20|||||||||7
1729243110000|2024-10-18 09:18:30|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|12
1729243120000|2024-10-18 09:18:40|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|21
1729243130000|2024-10-18 09:18:50|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|8
1729243140000|2024-10-18 09:19:00|1166.5|1164.5|1166.3|1164.3|1166.5|1164.5|1166.3|1164.3|4
1729243150000|2024-10-18 09:19:10|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|4
1729243160000|2024-10-18 09:19:20|||||||||6
1729243170000|2024-10-18 09:19:30|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1729243200000|2024-10-18 09:20:00|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|8
1729243210000|2024-10-18 09:20:10|||||||||1
1729243220000|2024-10-18 09:20:20|||||||||3
1729243230000|2024-10-18 09:20:30|||||||||23
1729243240000|2024-10-18 09:20:40|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|12
1729243250000|2024-10-18 09:20:50|1166.3|1164.3|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|9
1729243260000|2024-10-18 09:21:00|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1729243270000|2024-10-18 09:21:10|1166.2|1164.2|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|11
1729243280000|2024-10-18 09:21:20|||||||||2
1729243300000|2024-10-18 09:21:40|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|2
1729243310000|2024-10-18 09:21:50|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|25
1729243320000|2024-10-18 09:22:00|||||||||4
1729243330000|2024-10-18 09:22:10|||||||||1
1729243340000|2024-10-18 09:22:20|1166.6|1164.6|1166.4|1164.4|1166.6|1164.6|1166.4|1164.4|14
1729243350000|2024-10-18 09:22:30|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|4
1729243360000|2024-10-18 09:22:40|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|4
1729243370000|2024-10-18 09:22:50|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|1
1729243380000|2024-10-18 09:23:00|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1729243400000|2024-10-18 09:23:20|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|10
1729243410000|2024-10-18 09:23:30|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|84
1729243420000|2024-10-18 09:23:40|||||||||5
1729243430000|2024-10-18 09:23:50|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|38
1729243440000|2024-10-18 09:24:00|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|19
1729243450000|2024-10-18 09:24:10|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|2
1729243460000|2024-10-18 09:24:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|16
1729243470000|2024-10-18 09:24:30|1166.4|1164.4|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|7
1729243480000|2024-10-18 09:24:40|||||||||1
1729243490000|2024-10-18 09:24:50|||||||||9
1729243510000|2024-10-18 09:25:10|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.3|1164.3|31
1729243520000|2024-10-18 09:25:20|||||||||8
1729243540000|2024-10-18 09:25:40|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|8
1729243560000|2024-10-18 09:26:00|||||||||29
1729243580000|2024-10-18 09:26:20|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1729243590000|2024-10-18 09:26:30|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1729243610000|2024-10-18 09:26:50|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|2
1729243620000|2024-10-18 09:27:00|1166.3|1164.3|1166.1|1164.1|1166.3|1164.3|1166.1|1164.1|10
1729243630000|2024-10-18 09:27:10|||||||||1
1729243640000|2024-10-18 09:27:20|||||||||2
1729243660000|2024-10-18 09:27:40|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|5
1729243670000|2024-10-18 09:27:50|1166|1164|1166|1164|1166|1164|1166|1164|2
1729243680000|2024-10-18 09:28:00|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|6
1729243690000|2024-10-18 09:28:10|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|7
1729243700000|2024-10-18 09:28:20|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|10
1729243710000|2024-10-18 09:28:30|1166|1164|1166|1164|1166|1164|1166|1164|1
1729243720000|2024-10-18 09:28:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|3
1729243740000|2024-10-18 09:29:00|1166|1164|1166.1|1164.1|1166.1|1164.1|1166|1164|11
1729243750000|2024-10-18 09:29:10|||||||||1
1729243760000|2024-10-18 09:29:20|1166|1164|1166|1164|1166|1164|1166|1164|1
1729243780000|2024-10-18 09:29:40|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|6
1729243790000|2024-10-18 09:29:50|1166|1164|1166|1164|1166|1164|1165.9|1163.9|12
1729243800000|2024-10-18 09:30:00|1166.1|1164.1|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|13
1729243810000|2024-10-18 09:30:10|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|6
1729243820000|2024-10-18 09:30:20|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|7
1729243840000|2024-10-18 09:30:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|2
1729243850000|2024-10-18 09:30:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|2
1729243860000|2024-10-18 09:31:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|11
1729243870000|2024-10-18 09:31:10|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|5
1729243880000|2024-10-18 09:31:20|||||||||4
1729243890000|2024-10-18 09:31:30|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|7
1729243900000|2024-10-18 09:31:40|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|18
1729243920000|2024-10-18 09:32:00|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1729243930000|2024-10-18 09:32:10|||||||||1
1729243940000|2024-10-18 09:32:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|7
1729243950000|2024-10-18 09:32:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|5
1729243960000|2024-10-18 09:32:40|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|5
1729243970000|2024-10-18 09:32:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|9
1729243980000|2024-10-18 09:33:00|1165.5|1163.5|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|6
1729243990000|2024-10-18 09:33:10|1165.5|1163.5|1165.7|1163.7|1165.7|1163.7|1165.5|1163.5|10
1729244000000|2024-10-18 09:33:20|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|14
1729244010000|2024-10-18 09:33:30|||||||||9
1729244020000|2024-10-18 09:33:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|26
1729244040000|2024-10-18 09:34:00|1165.5|1163.5|1165.4|1163.4|1165.6|1163.6|1165.4|1163.4|31
1729244050000|2024-10-18 09:34:10|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|9
1729244060000|2024-10-18 09:34:20|||||||||2
1729244080000|2024-10-18 09:34:40|1165.4|1163.4|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|42
1729244100000|2024-10-18 09:35:00|1165.3|1163.3|1165.5|1163.5|1165.5|1163.5|1165.3|1163.3|57
1729244110000|2024-10-18 09:35:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|9
1729244120000|2024-10-18 09:35:20|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|104
1729244130000|2024-10-18 09:35:30|1165.4|1163.4|1165.2|1163.2|1165.4|1163.4|1165.2|1163.2|3
1729244140000|2024-10-18 09:35:40|1165.1|1163.1|1165.2|1163.2|1165.2|1163.2|1165.1|1163.1|2
1729244170000|2024-10-18 09:36:10|||||||||4
1729244180000|2024-10-18 09:36:20|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|3
1729244190000|2024-10-18 09:36:30|||||||||17
1729244200000|2024-10-18 09:36:40|1165|1163|1165.1|1163.1|1165.1|1163.1|1165|1163|9
1729244210000|2024-10-18 09:36:50|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1729244220000|2024-10-18 09:37:00|||||||||2
1729244230000|2024-10-18 09:37:10|1165.1|1163.1|1165.3|1163.3|1165.3|1163.3|1165.1|1163.1|11
1729244240000|2024-10-18 09:37:20|||||||||10
1729244250000|2024-10-18 09:37:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|8
1729244260000|2024-10-18 09:37:40|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|14
1729244280000|2024-10-18 09:38:00|1165|1163|1165|1163|1165|1163|1165|1163|4
1729244290000|2024-10-18 09:38:10|||||||||1
1729244300000|2024-10-18 09:38:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|3
1729244330000|2024-10-18 09:38:50|||||||||4
1729244340000|2024-10-18 09:39:00|||||||||1
1729244350000|2024-10-18 09:39:10|1165|1163|1165|1163|1165|1163|1165|1163|4
1729244360000|2024-10-18 09:39:20|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1729244370000|2024-10-18 09:39:30|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|7
1729244400000|2024-10-18 09:40:00|1165|1163|1165|1163|1165|1163|1165|1163|9
1729244410000|2024-10-18 09:40:10|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|7
1729244420000|2024-10-18 09:40:20|||||||||3
1729244430000|2024-10-18 09:40:30|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|8
1729244440000|2024-10-18 09:40:40|1164.8|1162.8|1165|1163|1165|1163|1164.8|1162.8|8
1729244450000|2024-10-18 09:40:50|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|4
1729244470000|2024-10-18 09:41:10|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|2
1729244480000|2024-10-18 09:41:20|1165|1163|1165|1163|1165|1163|1165|1163|1
1729244490000|2024-10-18 09:41:30|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|4
1729244500000|2024-10-18 09:41:40|1165|1163|1165|1163|1165|1163|1165|1163|1
1729244530000|2024-10-18 09:42:10|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|4
1729244550000|2024-10-18 09:42:30|||||||||1
1729244560000|2024-10-18 09:42:40|||||||||5
1729244570000|2024-10-18 09:42:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|6
1729244580000|2024-10-18 09:43:00|||||||||6
1729244590000|2024-10-18 09:43:10|||||||||4
1729244600000|2024-10-18 09:43:20|1164.8|1162.8|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|2
1729244610000|2024-10-18 09:43:30|1164.8|1162.8|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|6
1729244640000|2024-10-18 09:44:00|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1164.6|1162.6|1
1729244650000|2024-10-18 09:44:10|||||||||8
1729244660000|2024-10-18 09:44:20|||||||||1
1729244690000|2024-10-18 09:44:50|1164.7|1162.7|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|15
1729244700000|2024-10-18 09:45:00|||||||||1
1729244710000|2024-10-18 09:45:10|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|11
1729244720000|2024-10-18 09:45:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|6
1729244730000|2024-10-18 09:45:30|1164.8|1162.8|1164.9|1162.9|1164.9|1162.9|1164.8|1162.8|4
1729244740000|2024-10-18 09:45:40|||||||||8
1729244750000|2024-10-18 09:45:50|1165|1163|1165|1163|1165|1163|1165|1163|30
1729244760000|2024-10-18 09:46:00|1164.9|1162.9|1164.8|1162.8|1164.9|1162.9|1164.8|1162.8|13
1729244770000|2024-10-18 09:46:10|1165|1163|1164.9|1162.9|1165|1163|1164.9|1162.9|14
1729244780000|2024-10-18 09:46:20|||||||||1
1729244810000|2024-10-18 09:46:50|||||||||1
1729244820000|2024-10-18 09:47:00|1165|1163|1165.1|1163.1|1165.1|1163.1|1165|1163|15
1729244830000|2024-10-18 09:47:10|1165|1163|1165|1163|1165|1163|1165|1163|1
1729244840000|2024-10-18 09:47:20|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1729244850000|2024-10-18 09:47:30|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|15
1729244860000|2024-10-18 09:47:40|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|23
1729244870000|2024-10-18 09:47:50|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|8
1729244880000|2024-10-18 09:48:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|57
1729244890000|2024-10-18 09:48:10|||||||||1
1729244900000|2024-10-18 09:48:20|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|8
1729244910000|2024-10-18 09:48:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1729244920000|2024-10-18 09:48:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|16
1729244940000|2024-10-18 09:49:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|12
1729244970000|2024-10-18 09:49:30|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|25
1729244980000|2024-10-18 09:49:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.5|1163.5|28
1729244990000|2024-10-18 09:49:50|||||||||2
1729245000000|2024-10-18 09:50:00|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|12
1729245010000|2024-10-18 09:50:10|1165.6|1163.6|1165.5|1163.5|1165.6|1163.6|1165.5|1163.5|16
1729245020000|2024-10-18 09:50:20|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|12
1729245050000|2024-10-18 09:50:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|3
1729245060000|2024-10-18 09:51:00|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|9
1729245070000|2024-10-18 09:51:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|21
1729245090000|2024-10-18 09:51:30|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|15
1729245100000|2024-10-18 09:51:40|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|9
1729245110000|2024-10-18 09:51:50|||||||||5
1729245120000|2024-10-18 09:52:00|||||||||17
1729245130000|2024-10-18 09:52:10|||||||||20
1729245140000|2024-10-18 09:52:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|3
1729245150000|2024-10-18 09:52:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|30
1729245160000|2024-10-18 09:52:40|1165.6|1163.6|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|31
1729245170000|2024-10-18 09:52:50|||||||||18
1729245180000|2024-10-18 09:53:00|||||||||11
1729245190000|2024-10-18 09:53:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|4
1729245200000|2024-10-18 09:53:20|1165.6|1163.6|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|6
1729245210000|2024-10-18 09:53:30|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|10
1729245220000|2024-10-18 09:53:40|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1729245230000|2024-10-18 09:53:50|1165.8|1163.8|1165.6|1163.6|1165.8|1163.8|1165.6|1163.6|16
1729245240000|2024-10-18 09:54:00|||||||||2
1729245250000|2024-10-18 09:54:10|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|2
1729245260000|2024-10-18 09:54:20|||||||||6
1729245270000|2024-10-18 09:54:30|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|90
1729245280000|2024-10-18 09:54:40|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1729245290000|2024-10-18 09:54:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.6|1163.6|20
1729245300000|2024-10-18 09:55:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|10
1729245310000|2024-10-18 09:55:10|1165.7|1163.7|1165.6|1163.6|1165.7|1163.7|1165.6|1163.6|9
1729245320000|2024-10-18 09:55:20|||||||||1
1729245330000|2024-10-18 09:55:30|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|2
1729245340000|2024-10-18 09:55:40|||||||||12
1729245350000|2024-10-18 09:55:50|||||||||5
1729245360000|2024-10-18 09:56:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|4
1729245370000|2024-10-18 09:56:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|9
1729245380000|2024-10-18 09:56:20|||||||||2
1729245400000|2024-10-18 09:56:40|||||||||10
1729245410000|2024-10-18 09:56:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|33
1729245420000|2024-10-18 09:57:00|||||||||1
1729245430000|2024-10-18 09:57:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|7
1729245440000|2024-10-18 09:57:20|||||||||1
1729245450000|2024-10-18 09:57:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|5
1729245460000|2024-10-18 09:57:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|4
1729245470000|2024-10-18 09:57:50|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|17
1729245480000|2024-10-18 09:58:00|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1729245490000|2024-10-18 09:58:10|||||||||2
1729245500000|2024-10-18 09:58:20|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|3
1729245510000|2024-10-18 09:58:30|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|28
1729245520000|2024-10-18 09:58:40|||||||||1
1729245530000|2024-10-18 09:58:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|18
1729245540000|2024-10-18 09:59:00|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|14
1729245550000|2024-10-18 09:59:10|||||||||2
1729245560000|2024-10-18 09:59:20|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|19
1729245570000|2024-10-18 09:59:30|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|11
1729245580000|2024-10-18 09:59:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1729245590000|2024-10-18 09:59:50|1165.4|1163.4|1165.4|1163.4|1165.5|1163.5|1165.3|1163.3|41
1729245600000|2024-10-18 10:00:00|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|5
1729245610000|2024-10-18 10:00:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|6
1729245620000|2024-10-18 10:00:20|1165.6|1163.6|1165.4|1163.4|1165.6|1163.6|1165.4|1163.4|20
1729245650000|2024-10-18 10:00:50|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|2
1729245680000|2024-10-18 10:01:20|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1729245690000|2024-10-18 10:01:30|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|2
1729245700000|2024-10-18 10:01:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|2
1729245720000|2024-10-18 10:02:00|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|6
1729245780000|2024-10-18 10:03:00|1164.7|1162.7|1164.8|1162.8|1164.8|1162.8|1164.7|1162.7|5
1729245810000|2024-10-18 10:03:30|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|3
1729245840000|2024-10-18 10:04:00|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|1164.8|1162.8|4
1729245860000|2024-10-18 10:04:20|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1
1729245890000|2024-10-18 10:04:50|||||||||2
1729245910000|2024-10-18 10:05:10|1165|1163|1165|1163|1165|1163|1165|1163|2
1729245930000|2024-10-18 10:05:30|1165.1|1163.1|1165.3|1163.3|1165.3|1163.3|1165.1|1163.1|11
1729245940000|2024-10-18 10:05:40|||||||||10
1729245960000|2024-10-18 10:06:00|||||||||1
1729245970000|2024-10-18 10:06:10|1165.4|1163.4|1165.5|1163.5|1165.5|1163.5|1165.4|1163.4|3
1729245980000|2024-10-18 10:06:20|||||||||10
1729246010000|2024-10-18 10:06:50|1165.6|1163.6|1165.7|1163.7|1165.8|1163.8|1165.5|1163.5|43
1729246020000|2024-10-18 10:07:00|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|6
1729246030000|2024-10-18 10:07:10|||||||||15
1729246040000|2024-10-18 10:07:20|||||||||7
1729246050000|2024-10-18 10:07:30|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1729246060000|2024-10-18 10:07:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|16
1729246070000|2024-10-18 10:07:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|3
1729246080000|2024-10-18 10:08:00|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1729246100000|2024-10-18 10:08:20|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1729246110000|2024-10-18 10:08:30|||||||||1
1729246120000|2024-10-18 10:08:40|||||||||1
1729246150000|2024-10-18 10:09:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|2
1729246160000|2024-10-18 10:09:20|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|3
1729246180000|2024-10-18 10:09:40|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|4
1729246190000|2024-10-18 10:09:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|2
1729246200000|2024-10-18 10:10:00|1165.5|1163.5|1165.4|1163.4|1165.6|1163.6|1165.4|1163.4|30
1729246210000|2024-10-18 10:10:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|4
1729246220000|2024-10-18 10:10:20|1165.4|1163.4|1165.3|1163.3|1165.4|1163.4|1165.3|1163.3|5
1729246230000|2024-10-18 10:10:30|1165.2|1163.2|1165.1|1163.1|1165.2|1163.2|1165.1|1163.1|9
1729246240000|2024-10-18 10:10:40|1165|1163|1165.1|1163.1|1165.1|1163.1|1165|1163|2
1729246260000|2024-10-18 10:11:00|1165|1163|1165|1163|1165|1163|1165|1163|1
1729246270000|2024-10-18 10:11:10|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1729246290000|2024-10-18 10:11:30|||||||||3
1729246300000|2024-10-18 10:11:40|1165|1163|1165|1163|1165|1163|1165|1163|3
1729246360000|2024-10-18 10:12:40|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|2
1729246370000|2024-10-18 10:12:50|1165|1163|1165|1163|1165|1163|1165|1163|5
1729246410000|2024-10-18 10:13:30|1165.2|1163.2|1165.4|1163.4|1165.4|1163.4|1165.2|1163.2|31
1729246420000|2024-10-18 10:13:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|18
1729246430000|2024-10-18 10:13:50|||||||||2
1729246440000|2024-10-18 10:14:00|||||||||2
1729246450000|2024-10-18 10:14:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1729246470000|2024-10-18 10:14:30|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1729246490000|2024-10-18 10:14:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|4
1729246520000|2024-10-18 10:15:20|||||||||3
1729246530000|2024-10-18 10:15:30|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1729246570000|2024-10-18 10:16:10|||||||||2
1729246590000|2024-10-18 10:16:30|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1729246600000|2024-10-18 10:16:40|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|2
1729246610000|2024-10-18 10:16:50|||||||||1
1729246640000|2024-10-18 10:17:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|3
1729246650000|2024-10-18 10:17:30|1165.5|1163.5|1165.4|1163.4|1165.5|1163.5|1165.4|1163.4|60
1729246660000|2024-10-18 10:17:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1
1729246670000|2024-10-18 10:17:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1729246700000|2024-10-18 10:18:20|||||||||1
1729246710000|2024-10-18 10:18:30|||||||||1
1729246730000|2024-10-18 10:18:50|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1729246740000|2024-10-18 10:19:00|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1
1729246750000|2024-10-18 10:19:10|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|2
1729246770000|2024-10-18 10:19:30|||||||||1
1729246810000|2024-10-18 10:20:10|1165|1163|1165|1163|1165|1163|1165|1163|3
1729246820000|2024-10-18 10:20:20|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1
1729246830000|2024-10-18 10:20:30|||||||||1
1729246870000|2024-10-18 10:21:10|||||||||1
1729246880000|2024-10-18 10:21:20|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1729246890000|2024-10-18 10:21:30|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|2
1729246960000|2024-10-18 10:22:40|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1164.7|1162.7|1
1729246970000|2024-10-18 10:22:50|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|1164.9|1162.9|2
1729246980000|2024-10-18 10:23:00|||||||||2
1729247020000|2024-10-18 10:23:40|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|4
1729247040000|2024-10-18 10:24:00|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|1165.1|1163.1|2
1729247050000|2024-10-18 10:24:10|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|2
1729247080000|2024-10-18 10:24:40|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|1165.3|1163.3|7
1729247090000|2024-10-18 10:24:50|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1165.2|1163.2|1
1729247110000|2024-10-18 10:25:10|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|3
1729247120000|2024-10-18 10:25:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1729247130000|2024-10-18 10:25:30|||||||||1
1729247140000|2024-10-18 10:25:40|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1729247160000|2024-10-18 10:26:00|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|5
1729247170000|2024-10-18 10:26:10|||||||||1
1729247220000|2024-10-18 10:27:00|||||||||1
1729247230000|2024-10-18 10:27:10|||||||||5
1729247240000|2024-10-18 10:27:20|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1
1729247260000|2024-10-18 10:27:40|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|4
1729247280000|2024-10-18 10:28:00|||||||||1
1729247310000|2024-10-18 10:28:30|1165.5|1163.5|1165.7|1163.7|1165.7|1163.7|1165.5|1163.5|14
1729247320000|2024-10-18 10:28:40|1165.6|1163.6|1165.5|1163.5|1165.7|1163.7|1165.5|1163.5|17
1729247330000|2024-10-18 10:28:50|1165.4|1163.4|1165.6|1163.6|1165.6|1163.6|1165.4|1163.4|10
1729247340000|2024-10-18 10:29:00|||||||||3
1729247350000|2024-10-18 10:29:10|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|2
1729247370000|2024-10-18 10:29:30|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1729247390000|2024-10-18 10:29:50|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|6
1729247420000|2024-10-18 10:30:20|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1
1729247460000|2024-10-18 10:31:00|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|4
1729247490000|2024-10-18 10:31:30|1165.8|1163.8|1166|1164|1166|1164|1165.8|1163.8|9
1729247500000|2024-10-18 10:31:40|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|3
1729247510000|2024-10-18 10:31:50|||||||||2
1729247520000|2024-10-18 10:32:00|||||||||5
1729247540000|2024-10-18 10:32:20|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1
1729247550000|2024-10-18 10:32:30|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1729247570000|2024-10-18 10:32:50|||||||||6
1729247580000|2024-10-18 10:33:00|||||||||1
1729247590000|2024-10-18 10:33:10|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|19
1729247600000|2024-10-18 10:33:20|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|44
1729247610000|2024-10-18 10:33:30|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|5
1729247620000|2024-10-18 10:33:40|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|7
1729247630000|2024-10-18 10:33:50|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|7
1729247640000|2024-10-18 10:34:00|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|21
1729247650000|2024-10-18 10:34:10|||||||||2
1729247660000|2024-10-18 10:34:20|||||||||6
1729247670000|2024-10-18 10:34:30|||||||||1
1729247680000|2024-10-18 10:34:40|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|19
1729247700000|2024-10-18 10:35:00|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|20
1729247710000|2024-10-18 10:35:10|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|21
1729247720000|2024-10-18 10:35:20|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1729247750000|2024-10-18 10:35:50|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|10
1729247780000|2024-10-18 10:36:20|||||||||7
1729247810000|2024-10-18 10:36:50|||||||||8
1729247830000|2024-10-18 10:37:10|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|6
1729247860000|2024-10-18 10:37:40|||||||||4
1729247880000|2024-10-18 10:38:00|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|12
1729247900000|2024-10-18 10:38:20|||||||||1
1729247920000|2024-10-18 10:38:40|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|15
1729247930000|2024-10-18 10:38:50|||||||||3
1729247940000|2024-10-18 10:39:00|||||||||1
1729247950000|2024-10-18 10:39:10|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|9
1729247960000|2024-10-18 10:39:20|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|2
1729247970000|2024-10-18 10:39:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|5
1729248000000|2024-10-18 10:40:00|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|3
1729248010000|2024-10-18 10:40:10|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|5
1729248020000|2024-10-18 10:40:20|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1729248040000|2024-10-18 10:40:40|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|14
1729248060000|2024-10-18 10:41:00|||||||||2
1729248070000|2024-10-18 10:41:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1729248080000|2024-10-18 10:41:20|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1729248090000|2024-10-18 10:41:30|||||||||2
1729248100000|2024-10-18 10:41:40|||||||||7
1729248120000|2024-10-18 10:42:00|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|19
1729248150000|2024-10-18 10:42:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|2
1729248170000|2024-10-18 10:42:50|||||||||6
1729248180000|2024-10-18 10:43:00|||||||||2
1729248200000|2024-10-18 10:43:20|1166.7|1164.7|1166.8|1164.8|1166.8|1164.8|1166.7|1164.7|31
1729248220000|2024-10-18 10:43:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|2
1729248240000|2024-10-18 10:44:00|1167|1165|1167|1165|1167|1165|1167|1165|2
1729248250000|2024-10-18 10:44:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|14
1729248270000|2024-10-18 10:44:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|4
1729248300000|2024-10-18 10:45:00|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1729248320000|2024-10-18 10:45:20|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|3
1729248330000|2024-10-18 10:45:30|||||||||5
1729248340000|2024-10-18 10:45:40|1167|1165|1167|1165|1167|1165|1167|1165|15
1729248350000|2024-10-18 10:45:50|||||||||1
1729248360000|2024-10-18 10:46:00|||||||||4
1729248370000|2024-10-18 10:46:10|||||||||5
1729248380000|2024-10-18 10:46:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1729248410000|2024-10-18 10:46:50|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|3
1729248420000|2024-10-18 10:47:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|2
1729248440000|2024-10-18 10:47:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1729248450000|2024-10-18 10:47:30|||||||||36
1729248460000|2024-10-18 10:47:40|||||||||1
1729248480000|2024-10-18 10:48:00|1167|1165|1167|1165|1167|1165|1167|1165|4
1729248500000|2024-10-18 10:48:20|||||||||1
1729248560000|2024-10-18 10:49:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|6
1729248570000|2024-10-18 10:49:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|17
1729248580000|2024-10-18 10:49:40|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|3
1729248590000|2024-10-18 10:49:50|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1729248620000|2024-10-18 10:50:20|1167.1|1165.1|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|20
1729248630000|2024-10-18 10:50:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1729248650000|2024-10-18 10:50:50|||||||||2
1729248660000|2024-10-18 10:51:00|||||||||1
1729248700000|2024-10-18 10:51:40|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|21
1729248710000|2024-10-18 10:51:50|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|2
1729248730000|2024-10-18 10:52:10|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|3
1729248740000|2024-10-18 10:52:20|||||||||2
1729248750000|2024-10-18 10:52:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1729248770000|2024-10-18 10:52:50|||||||||1
1729248780000|2024-10-18 10:53:00|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|2
1729248790000|2024-10-18 10:53:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|6
1729248800000|2024-10-18 10:53:20|1167|1165|1167|1165|1167|1165|1167|1165|2
1729248810000|2024-10-18 10:53:30|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1729248820000|2024-10-18 10:53:40|||||||||5
1729248830000|2024-10-18 10:53:50|1167|1165|1167|1165|1167|1165|1167|1165|4
1729248840000|2024-10-18 10:54:00|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|15
1729248850000|2024-10-18 10:54:10|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|13
1729248860000|2024-10-18 10:54:20|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|96
1729248870000|2024-10-18 10:54:30|1166.8|1164.8|1167|1165|1167|1165|1166.8|1164.8|3
1729248900000|2024-10-18 10:55:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1729248910000|2024-10-18 10:55:10|||||||||1
1729248920000|2024-10-18 10:55:20|||||||||2
1729248940000|2024-10-18 10:55:40|1167|1165|1167|1165|1167|1165|1167|1165|1
1729248960000|2024-10-18 10:56:00|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1729248970000|2024-10-18 10:56:10|1167|1165|1167|1165|1167|1165|1167|1165|11
1729248990000|2024-10-18 10:56:30|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1729249000000|2024-10-18 10:56:40|1167.2|1165.2|1167.3|1165.3|1167.5|1165.5|1167.2|1165.2|78
1729249010000|2024-10-18 10:56:50|1167.4|1165.4|1167.6|1165.6|1167.6|1165.6|1167.4|1165.4|11
1729249020000|2024-10-18 10:57:00|1167.5|1165.5|1167.6|1165.6|1167.6|1165.6|1167.4|1165.4|15
1729249030000|2024-10-18 10:57:10|1167.5|1165.5|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|45
1729249040000|2024-10-18 10:57:20|1167.5|1165.5|1167.5|1165.5|1167.6|1165.6|1167.4|1165.4|31
1729249050000|2024-10-18 10:57:30|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|11
1729249060000|2024-10-18 10:57:40|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|6
1729249070000|2024-10-18 10:57:50|1167.5|1165.5|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|23
1729249080000|2024-10-18 10:58:00|1167.7|1165.7|1167.4|1165.4|1167.7|1165.7|1167.4|1165.4|24
1729249090000|2024-10-18 10:58:10|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|2
1729249100000|2024-10-18 10:58:20|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|5
1729249110000|2024-10-18 10:58:30|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|6
1729249120000|2024-10-18 10:58:40|||||||||1
1729249130000|2024-10-18 10:58:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|10
1729249140000|2024-10-18 10:59:00|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|5
1729249150000|2024-10-18 10:59:10|1167.5|1165.5|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|5
1729249160000|2024-10-18 10:59:20|1167.4|1165.4|1167.6|1165.6|1167.6|1165.6|1167.4|1165.4|9
1729249170000|2024-10-18 10:59:30|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|8
1729249180000|2024-10-18 10:59:40|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|3
1729249190000|2024-10-18 10:59:50|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|31
1729249200000|2024-10-18 11:00:00|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|20
1729249210000|2024-10-18 11:00:10|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|8
1729249220000|2024-10-18 11:00:20|||||||||3
1729249230000|2024-10-18 11:00:30|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.2|1165.2|13
1729249240000|2024-10-18 11:00:40|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|11
1729249250000|2024-10-18 11:00:50|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|20
1729249260000|2024-10-18 11:01:00|||||||||4
1729249270000|2024-10-18 11:01:10|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|9
1729249280000|2024-10-18 11:01:20|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|6
1729249290000|2024-10-18 11:01:30|1167|1165|1167.1|1165.1|1167.2|1165.2|1167|1165|13
1729249300000|2024-10-18 11:01:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|9
1729249310000|2024-10-18 11:01:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1729249320000|2024-10-18 11:02:00|1167|1165|1167.3|1165.3|1167.3|1165.3|1167|1165|44
1729249330000|2024-10-18 11:02:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|19
1729249340000|2024-10-18 11:02:20|||||||||5
1729249350000|2024-10-18 11:02:30|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|3
1729249370000|2024-10-18 11:02:50|||||||||1
1729249380000|2024-10-18 11:03:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1729249390000|2024-10-18 11:03:10|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|3
1729249410000|2024-10-18 11:03:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1729249420000|2024-10-18 11:03:40|1166.7|1164.7|1166.6|1164.6|1166.7|1164.7|1166.6|1164.6|16
1729249430000|2024-10-18 11:03:50|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|5
1729249440000|2024-10-18 11:04:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1729249450000|2024-10-18 11:04:10|1166.7|1164.7|1166.6|1164.6|1166.7|1164.7|1166.6|1164.6|8
1729249470000|2024-10-18 11:04:30|1166.5|1164.5|1166.7|1164.7|1166.7|1164.7|1166.5|1164.5|9
1729249480000|2024-10-18 11:04:40|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1729249490000|2024-10-18 11:04:50|||||||||6
1729249500000|2024-10-18 11:05:00|||||||||4
1729249510000|2024-10-18 11:05:10|||||||||3
1729249520000|2024-10-18 11:05:20|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|8
1729249530000|2024-10-18 11:05:30|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|9
1729249540000|2024-10-18 11:05:40|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|37
1729249550000|2024-10-18 11:05:50|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|56
1729249560000|2024-10-18 11:06:00|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.2|1164.2|33
1729249570000|2024-10-18 11:06:10|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|3
1729249580000|2024-10-18 11:06:20|1166.3|1164.3|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|8
1729249590000|2024-10-18 11:06:30|1166.3|1164.3|1166.4|1164.4|1166.4|1164.4|1166.3|1164.3|3
1729249600000|2024-10-18 11:06:40|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|4
1729249610000|2024-10-18 11:06:50|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1729249620000|2024-10-18 11:07:00|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|3
1729249640000|2024-10-18 11:07:20|||||||||9
1729249650000|2024-10-18 11:07:30|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|3
1729249660000|2024-10-18 11:07:40|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|2
1729249670000|2024-10-18 11:07:50|||||||||7
1729249680000|2024-10-18 11:08:00|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|4
1729249690000|2024-10-18 11:08:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|11
1729249720000|2024-10-18 11:08:40|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|2
1729249730000|2024-10-18 11:08:50|||||||||2
1729249740000|2024-10-18 11:09:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|3
1729249750000|2024-10-18 11:09:10|1166.7|1164.7|1166.5|1164.5|1166.7|1164.7|1166.5|1164.5|21
1729249760000|2024-10-18 11:09:20|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1729249780000|2024-10-18 11:09:40|1166.6|1164.6|1166.5|1164.5|1166.6|1164.6|1166.5|1164.5|10
1729249790000|2024-10-18 11:09:50|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|5
1729249800000|2024-10-18 11:10:00|1166.3|1164.3|1166.4|1164.4|1166.4|1164.4|1166.3|1164.3|3
1729249810000|2024-10-18 11:10:10|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|7
1729249820000|2024-10-18 11:10:20|||||||||16
1729249830000|2024-10-18 11:10:30|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1729249840000|2024-10-18 11:10:40|||||||||3
1729249850000|2024-10-18 11:10:50|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|7
1729249860000|2024-10-18 11:11:00|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.6|1164.6|48
1729249870000|2024-10-18 11:11:10|||||||||1
1729249880000|2024-10-18 11:11:20|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|14
1729249890000|2024-10-18 11:11:30|||||||||1
1729249900000|2024-10-18 11:11:40|||||||||4
1729249910000|2024-10-18 11:11:50|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|9
1729249920000|2024-10-18 11:12:00|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|6
1729249930000|2024-10-18 11:12:10|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|4
1729249940000|2024-10-18 11:12:20|1166.7|1164.7|1166.8|1164.8|1166.8|1164.8|1166.6|1164.6|5
1729249950000|2024-10-18 11:12:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|9
1729249960000|2024-10-18 11:12:40|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|7
1729249970000|2024-10-18 11:12:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|17
1729249980000|2024-10-18 11:13:00|||||||||4
1729249990000|2024-10-18 11:13:10|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|4
1729250000000|2024-10-18 11:13:20|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|6
1729250010000|2024-10-18 11:13:30|||||||||1
1729250020000|2024-10-18 11:13:40|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|15
1729250030000|2024-10-18 11:13:50|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|2
1729250040000|2024-10-18 11:14:00|1166.8|1164.8|1166.6|1164.6|1166.8|1164.8|1166.6|1164.6|29
1729250050000|2024-10-18 11:14:10|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|10
1729250070000|2024-10-18 11:14:30|1166.8|1164.8|1166.9|1164.9|1167|1165|1166.8|1164.8|20
1729250080000|2024-10-18 11:14:40|||||||||18
1729250100000|2024-10-18 11:15:00|||||||||40
1729250110000|2024-10-18 11:15:10|1167|1165|1167|1165|1167|1165|1167|1165|7
1729250130000|2024-10-18 11:15:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1729250140000|2024-10-18 11:15:40|1167.1|1165.1|1166.9|1164.9|1167.1|1165.1|1166.9|1164.9|18
1729250160000|2024-10-18 11:16:00|||||||||1
1729250170000|2024-10-18 11:16:10|||||||||11
1729250180000|2024-10-18 11:16:20|1167|1165|1167|1165|1167|1165|1167|1165|2
1729250190000|2024-10-18 11:16:30|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|21
1729250200000|2024-10-18 11:16:40|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|12
1729250210000|2024-10-18 11:16:50|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|3
1729250220000|2024-10-18 11:17:00|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|25
1729250240000|2024-10-18 11:17:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1729250250000|2024-10-18 11:17:30|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|12
1729250260000|2024-10-18 11:17:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|2
1729250270000|2024-10-18 11:17:50|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|16
1729250280000|2024-10-18 11:18:00|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|4
1729250300000|2024-10-18 11:18:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|2
1729250310000|2024-10-18 11:18:30|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|8
1729250330000|2024-10-18 11:18:50|||||||||4
1729250340000|2024-10-18 11:19:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|3
1729250380000|2024-10-18 11:19:40|1167|1165|1167.1|1165.1|1167.1|1165.1|1167|1165|6
1729250390000|2024-10-18 11:19:50|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|2
1729250400000|2024-10-18 11:20:00|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1729250410000|2024-10-18 11:20:10|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|127
1729250420000|2024-10-18 11:20:20|1167|1165|1167.1|1165.1|1167.1|1165.1|1167|1165|8
1729250430000|2024-10-18 11:20:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|9
1729250450000|2024-10-18 11:20:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|5
1729250470000|2024-10-18 11:21:10|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1729250480000|2024-10-18 11:21:20|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|9
1729250490000|2024-10-18 11:21:30|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|3
1729250510000|2024-10-18 11:21:50|||||||||3
1729250520000|2024-10-18 11:22:00|||||||||4
1729250540000|2024-10-18 11:22:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|23
1729250560000|2024-10-18 11:22:40|||||||||5
1729250580000|2024-10-18 11:23:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1729250590000|2024-10-18 11:23:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|6
1729250600000|2024-10-18 11:23:20|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|5
1729250610000|2024-10-18 11:23:30|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|6
1729250640000|2024-10-18 11:24:00|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|8
1729250650000|2024-10-18 11:24:10|||||||||7
1729250660000|2024-10-18 11:24:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|7
1729250690000|2024-10-18 11:24:50|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|33
1729250700000|2024-10-18 11:25:00|1167.3|1165.3|1167.5|1165.5|1167.5|1165.5|1167.3|1165.3|63
1729250710000|2024-10-18 11:25:10|1167.4|1165.4|1167.5|1165.5|1167.6|1165.6|1167.4|1165.4|47
1729250720000|2024-10-18 11:25:20|1167.6|1165.6|1167.8|1165.8|1167.9|1165.9|1167.6|1165.6|19
1729250730000|2024-10-18 11:25:30|1168|1166|1167.9|1165.9|1168.2|1166.2|1167.9|1165.9|225
1729250740000|2024-10-18 11:25:40|1167.8|1165.8|1167.7|1165.7|1167.9|1165.9|1167.7|1165.7|38
1729250750000|2024-10-18 11:25:50|1167.5|1165.5|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|6
1729250760000|2024-10-18 11:26:00|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|10
1729250770000|2024-10-18 11:26:10|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|5
1729250780000|2024-10-18 11:26:20|||||||||1
1729250810000|2024-10-18 11:26:50|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|3
1729250820000|2024-10-18 11:27:00|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|3
1729250840000|2024-10-18 11:27:20|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|6
1729250850000|2024-10-18 11:27:30|1167.6|1165.6|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|20
1729250860000|2024-10-18 11:27:40|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|34
1729250870000|2024-10-18 11:27:50|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1
1729250880000|2024-10-18 11:28:00|1167.9|1165.9|1167.9|1165.9|1168|1166|1167.7|1165.7|246
1729250900000|2024-10-18 11:28:20|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|13
1729250910000|2024-10-18 11:28:30|||||||||2
1729250950000|2024-10-18 11:29:10|1167.3|1165.3|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|21
1729250960000|2024-10-18 11:29:20|1167.4|1165.4|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|14
1729250980000|2024-10-18 11:29:40|1167.3|1165.3|1167.4|1165.4|1167.5|1165.5|1167.3|1165.3|162
1729250990000|2024-10-18 11:29:50|||||||||1
1729251000000|2024-10-18 11:30:00|1167.5|1165.5|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|25
1729251010000|2024-10-18 11:30:10|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1729251020000|2024-10-18 11:30:20|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|2
1729251040000|2024-10-18 11:30:40|1167.5|1165.5|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|18
1729251050000|2024-10-18 11:30:50|||||||||2
1729251060000|2024-10-18 11:31:00|||||||||13
1729251070000|2024-10-18 11:31:10|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|9
1729251080000|2024-10-18 11:31:20|||||||||9
1729251090000|2024-10-18 11:31:30|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|9
1729251110000|2024-10-18 11:31:50|||||||||3
1729251120000|2024-10-18 11:32:00|1167.7|1165.7|1167.8|1165.8|1167.8|1165.8|1167.7|1165.7|5
1729251130000|2024-10-18 11:32:10|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|3
1729251140000|2024-10-18 11:32:20|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|7
1729251150000|2024-10-18 11:32:30|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|19
1729251160000|2024-10-18 11:32:40|||||||||4
1729251170000|2024-10-18 11:32:50|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|7
1729251180000|2024-10-18 11:33:00|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|8
1729251190000|2024-10-18 11:33:10|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|77
1729251210000|2024-10-18 11:33:30|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|3
1729251220000|2024-10-18 11:33:40|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|130
1729251230000|2024-10-18 11:33:50|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|2
1729251240000|2024-10-18 11:34:00|||||||||1
1729251250000|2024-10-18 11:34:10|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1
1729251260000|2024-10-18 11:34:20|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1
1729251270000|2024-10-18 11:34:30|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|11
1729251280000|2024-10-18 11:34:40|||||||||2
1729251290000|2024-10-18 11:34:50|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|4
1729251300000|2024-10-18 11:35:00|1167.8|1165.8|1167.6|1165.6|1167.8|1165.8|1167.6|1165.6|83
1729251310000|2024-10-18 11:35:10|1167.7|1165.7|1167.8|1165.8|1167.8|1165.8|1167.7|1165.7|16
1729251320000|2024-10-18 11:35:20|1167.9|1165.9|1167.8|1165.8|1167.9|1165.9|1167.8|1165.8|50
1729251340000|2024-10-18 11:35:40|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|3
1729251350000|2024-10-18 11:35:50|1167.7|1165.7|1167.7|1165.7|1167.8|1165.8|1167.7|1165.7|37
1729251360000|2024-10-18 11:36:00|||||||||6
1729251380000|2024-10-18 11:36:20|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|2
1729251400000|2024-10-18 11:36:40|||||||||2
1729251410000|2024-10-18 11:36:50|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|5
1729251420000|2024-10-18 11:37:00|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|3
1729251430000|2024-10-18 11:37:10|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|3
1729251440000|2024-10-18 11:37:20|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|8
1729251450000|2024-10-18 11:37:30|||||||||6
1729251460000|2024-10-18 11:37:40|||||||||1
1729251470000|2024-10-18 11:37:50|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|2
1729251480000|2024-10-18 11:38:00|1167.6|1165.6|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|4
1729251490000|2024-10-18 11:38:10|||||||||1
1729251500000|2024-10-18 11:38:20|1167.6|1165.6|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|3
1729251520000|2024-10-18 11:38:40|||||||||1
1729251550000|2024-10-18 11:39:10|||||||||5
1729251560000|2024-10-18 11:39:20|1167.6|1165.6|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|2
1729251570000|2024-10-18 11:39:30|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1
1729251580000|2024-10-18 11:39:40|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|4
1729251590000|2024-10-18 11:39:50|||||||||3
1729251600000|2024-10-18 11:40:00|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|3
1729251620000|2024-10-18 11:40:20|1167.9|1165.9|1167.8|1165.8|1167.9|1165.9|1167.8|1165.8|12
1729251640000|2024-10-18 11:40:40|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|25
1729251670000|2024-10-18 11:41:10|1167.5|1165.5|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|2
1729251680000|2024-10-18 11:41:20|1167.5|1165.5|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|2
1729251690000|2024-10-18 11:41:30|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|4
1729251700000|2024-10-18 11:41:40|||||||||2
1729251770000|2024-10-18 11:42:50|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1
1729251780000|2024-10-18 11:43:00|1167.2|1165.2|1167.1|1165.1|1167.3|1165.3|1167.1|1165.1|48
1729251800000|2024-10-18 11:43:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|5
1729251810000|2024-10-18 11:43:30|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1729251820000|2024-10-18 11:43:40|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1729251840000|2024-10-18 11:44:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|3
1729251850000|2024-10-18 11:44:10|1167|1165|1167|1165|1167|1165|1167|1165|3
1729251860000|2024-10-18 11:44:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|8
1729251880000|2024-10-18 11:44:40|||||||||9
1729251900000|2024-10-18 11:45:00|||||||||1
1729251910000|2024-10-18 11:45:10|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1729251920000|2024-10-18 11:45:20|1167|1165|1167.1|1165.1|1167.1|1165.1|1167|1165|8
1729251940000|2024-10-18 11:45:40|||||||||2
1729251950000|2024-10-18 11:45:50|||||||||3
1729251960000|2024-10-18 11:46:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|13
1729251970000|2024-10-18 11:46:10|||||||||2
1729251990000|2024-10-18 11:46:30|||||||||8
1729252020000|2024-10-18 11:47:00|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|6
1729252030000|2024-10-18 11:47:10|1167|1165|1167|1165|1167|1165|1167|1165|1
1729252040000|2024-10-18 11:47:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|17
1729252050000|2024-10-18 11:47:30|1167|1165|1167.1|1165.1|1167.1|1165.1|1167|1165|18
1729252070000|2024-10-18 11:47:50|||||||||4
1729252080000|2024-10-18 11:48:00|||||||||4
1729252090000|2024-10-18 11:48:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|13
1729252100000|2024-10-18 11:48:20|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|14
1729252110000|2024-10-18 11:48:30|||||||||2
1729252120000|2024-10-18 11:48:40|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|3
1729252140000|2024-10-18 11:49:00|||||||||1
1729252170000|2024-10-18 11:49:30|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|0
1729252180000|2024-10-18 11:49:40|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|34
1729252200000|2024-10-18 11:50:00|||||||||5
1729252230000|2024-10-18 11:50:30|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|4
1729252260000|2024-10-18 11:51:00|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|3
1729252270000|2024-10-18 11:51:10|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|2
1729252280000|2024-10-18 11:51:20|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|3
1729252290000|2024-10-18 11:51:30|||||||||3
1729252300000|2024-10-18 11:51:40|1167.8|1165.8|1167.8|1165.8|1167.9|1165.9|1167.8|1165.8|5
1729252320000|2024-10-18 11:52:00|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|2
1729252330000|2024-10-18 11:52:10|||||||||1
1729252340000|2024-10-18 11:52:20|||||||||4
1729252350000|2024-10-18 11:52:30|1167.8|1165.8|1167.9|1165.9|1167.9|1165.9|1167.8|1165.8|7
1729252360000|2024-10-18 11:52:40|1167.7|1165.7|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|5
1729252390000|2024-10-18 11:53:10|1167.5|1165.5|1167.6|1165.6|1167.6|1165.6|1167.5|1165.5|22
1729252430000|2024-10-18 11:53:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1729252440000|2024-10-18 11:54:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|2
1729252450000|2024-10-18 11:54:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1729252470000|2024-10-18 11:54:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1729252480000|2024-10-18 11:54:40|1167|1165|1167|1165|1167|1165|1167|1165|4
1729252490000|2024-10-18 11:54:50|1167.1|1165.1|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|12
1729252510000|2024-10-18 11:55:10|1167|1165|1167.1|1165.1|1167.1|1165.1|1167|1165|3
1729252520000|2024-10-18 11:55:20|||||||||1
1729252530000|2024-10-18 11:55:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|8
1729252540000|2024-10-18 11:55:40|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|9
1729252550000|2024-10-18 11:55:50|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|10
1729252570000|2024-10-18 11:56:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1729252590000|2024-10-18 11:56:30|||||||||3
1729252600000|2024-10-18 11:56:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|3
1729252620000|2024-10-18 11:57:00|1167|1165|1167|1165|1167|1165|1167|1165|1
1729252630000|2024-10-18 11:57:10|||||||||1
1729252660000|2024-10-18 11:57:40|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1729252670000|2024-10-18 11:57:50|1167|1165|1167|1165|1167|1165|1167|1165|8
1729252680000|2024-10-18 11:58:00|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|18
1729252690000|2024-10-18 11:58:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|4
1729252700000|2024-10-18 11:58:20|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1729252710000|2024-10-18 11:58:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|3
1729252760000|2024-10-18 11:59:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|2
1729252790000|2024-10-18 11:59:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1729252800000|2024-10-18 12:00:00|1166.9|1164.9|1167.1|1165.1|1167.1|1165.1|1166.9|1164.9|15
1729252810000|2024-10-18 12:00:10|||||||||7
1729252830000|2024-10-18 12:00:30|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|3
1729252850000|2024-10-18 12:00:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|12
1729252860000|2024-10-18 12:01:00|1167.2|1165.2|1167.4|1165.4|1167.4|1165.4|1167.2|1165.2|15
1729252870000|2024-10-18 12:01:10|||||||||1
1729252880000|2024-10-18 12:01:20|1167.5|1165.5|1167.3|1165.3|1167.5|1165.5|1167.3|1165.3|7
1729252890000|2024-10-18 12:01:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1729252910000|2024-10-18 12:01:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|3
1729252920000|2024-10-18 12:02:00|1167|1165|1167|1165|1167|1165|1167|1165|2
1729252930000|2024-10-18 12:02:10|||||||||2
1729252940000|2024-10-18 12:02:20|||||||||4
1729252950000|2024-10-18 12:02:30|||||||||1
1729252960000|2024-10-18 12:02:40|||||||||2
1729252980000|2024-10-18 12:03:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|3
1729252990000|2024-10-18 12:03:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|2
1729253000000|2024-10-18 12:03:20|||||||||1
1729253010000|2024-10-18 12:03:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|18
1729253050000|2024-10-18 12:04:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|12
1729253060000|2024-10-18 12:04:20|||||||||12
1729253070000|2024-10-18 12:04:30|||||||||1
1729253080000|2024-10-18 12:04:40|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|3
1729253100000|2024-10-18 12:05:00|||||||||3
1729253110000|2024-10-18 12:05:10|||||||||3
1729253120000|2024-10-18 12:05:20|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1729253130000|2024-10-18 12:05:30|1166.7|1164.7|1166.6|1164.6|1166.7|1164.7|1166.6|1164.6|3
1729253150000|2024-10-18 12:05:50|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|10
1729253160000|2024-10-18 12:06:00|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|6
1729253170000|2024-10-18 12:06:10|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|12
1729253180000|2024-10-18 12:06:20|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|2
1729253200000|2024-10-18 12:06:40|1166.1|1164.1|1166|1164|1166.1|1164.1|1166|1164|2
1729253210000|2024-10-18 12:06:50|1165.9|1163.9|1166|1164|1166|1164|1165.9|1163.9|6
1729253220000|2024-10-18 12:07:00|1166.1|1164.1|1166.1|1164.1|1166.2|1164.2|1166.1|1164.1|34
1729253230000|2024-10-18 12:07:10|||||||||3
1729253240000|2024-10-18 12:07:20|1166|1164|1166|1164|1166|1164|1166|1164|2
1729253250000|2024-10-18 12:07:30|||||||||1
1729253270000|2024-10-18 12:07:50|||||||||2
1729253280000|2024-10-18 12:08:00|||||||||1
1729253290000|2024-10-18 12:08:10|||||||||1
1729253300000|2024-10-18 12:08:20|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1165.9|1163.9|1
1729253310000|2024-10-18 12:08:30|||||||||11
1729253330000|2024-10-18 12:08:50|||||||||2
1729253340000|2024-10-18 12:09:00|||||||||1
1729253350000|2024-10-18 12:09:10|||||||||11
1729253390000|2024-10-18 12:09:50|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|1165.8|1163.8|13
1729253410000|2024-10-18 12:10:10|||||||||3
1729253420000|2024-10-18 12:10:20|||||||||2
1729253430000|2024-10-18 12:10:30|||||||||1
1729253440000|2024-10-18 12:10:40|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1
1729253450000|2024-10-18 12:10:50|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|3
1729253460000|2024-10-18 12:11:00|||||||||3
1729253470000|2024-10-18 12:11:10|||||||||11
1729253480000|2024-10-18 12:11:20|||||||||6
1729253490000|2024-10-18 12:11:30|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|7
1729253510000|2024-10-18 12:11:50|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|1165.4|1163.4|3
1729253520000|2024-10-18 12:12:00|1165.3|1163.3|1165.4|1163.4|1165.4|1163.4|1165.3|1163.3|10
1729253530000|2024-10-18 12:12:10|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|1165.5|1163.5|3
1729253540000|2024-10-18 12:12:20|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|1165.6|1163.6|8
1729253550000|2024-10-18 12:12:30|||||||||1
1729253560000|2024-10-18 12:12:40|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|1165.7|1163.7|5
1729253570000|2024-10-18 12:12:50|1165.8|1163.8|1165.9|1163.9|1165.9|1163.9|1165.8|1163.8|9
1729253580000|2024-10-18 12:13:00|1166|1164|1165.9|1163.9|1166|1164|1165.9|1163.9|19
1729253600000|2024-10-18 12:13:20|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|1166.1|1164.1|8
1729253610000|2024-10-18 12:13:30|||||||||5
1729253640000|2024-10-18 12:14:00|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|3
1729253650000|2024-10-18 12:14:10|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|3
1729253670000|2024-10-18 12:14:30|||||||||2
1729253680000|2024-10-18 12:14:40|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.1|1164.1|50
1729253690000|2024-10-18 12:14:50|||||||||1
1729253700000|2024-10-18 12:15:00|||||||||10
1729253710000|2024-10-18 12:15:10|1166.3|1164.3|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|14
1729253720000|2024-10-18 12:15:20|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|14
1729253740000|2024-10-18 12:15:40|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|2
1729253750000|2024-10-18 12:15:50|1166.5|1164.5|1166.3|1164.3|1166.5|1164.5|1166.3|1164.3|25
1729253760000|2024-10-18 12:16:00|||||||||6
1729253790000|2024-10-18 12:16:30|||||||||1
1729253800000|2024-10-18 12:16:40|||||||||1
1729253810000|2024-10-18 12:16:50|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|6
1729253820000|2024-10-18 12:17:00|||||||||1
1729253830000|2024-10-18 12:17:10|||||||||5
1729253840000|2024-10-18 12:17:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1729253850000|2024-10-18 12:17:30|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|3
1729253860000|2024-10-18 12:17:40|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|5
1729253880000|2024-10-18 12:18:00|||||||||11
1729253890000|2024-10-18 12:18:10|||||||||3
1729253940000|2024-10-18 12:19:00|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|5
1729253960000|2024-10-18 12:19:20|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.3|1164.3|20
1729253970000|2024-10-18 12:19:30|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|6
1729253990000|2024-10-18 12:19:50|||||||||9
1729254000000|2024-10-18 12:20:00|1166.2|1164.2|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|10
1729254010000|2024-10-18 12:20:10|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|6
1729254030000|2024-10-18 12:20:30|1166.4|1164.4|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|6
1729254050000|2024-10-18 12:20:50|||||||||4
1729254060000|2024-10-18 12:21:00|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|6
1729254070000|2024-10-18 12:21:10|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|6
1729254080000|2024-10-18 12:21:20|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|17
1729254110000|2024-10-18 12:21:50|||||||||17
1729254120000|2024-10-18 12:22:00|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.2|1164.2|8
1729254130000|2024-10-18 12:22:10|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|2
1729254150000|2024-10-18 12:22:30|||||||||1
1729254160000|2024-10-18 12:22:40|||||||||3
1729254180000|2024-10-18 12:23:00|1166.3|1164.3|1166.2|1164.2|1166.3|1164.3|1166.2|1164.2|12
1729254190000|2024-10-18 12:23:10|1166.3|1164.3|1166.4|1164.4|1166.4|1164.4|1166.3|1164.3|7
1729254230000|2024-10-18 12:23:50|||||||||7
1729254260000|2024-10-18 12:24:20|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|9
1729254270000|2024-10-18 12:24:30|||||||||9
1729254290000|2024-10-18 12:24:50|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|13
1729254300000|2024-10-18 12:25:00|1166.3|1164.3|1166.3|1164.3|1166.4|1164.4|1166.3|1164.3|12
1729254310000|2024-10-18 12:25:10|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1166.2|1164.2|1
1729254330000|2024-10-18 12:25:30|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1
1729254340000|2024-10-18 12:25:40|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1166.3|1164.3|1
1729254370000|2024-10-18 12:26:10|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|23
1729254390000|2024-10-18 12:26:30|||||||||1
1729254400000|2024-10-18 12:26:40|||||||||4
1729254410000|2024-10-18 12:26:50|||||||||7
1729254430000|2024-10-18 12:27:10|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|24
1729254440000|2024-10-18 12:27:20|1166.3|1164.3|1166.4|1164.4|1166.4|1164.4|1166.3|1164.3|27
1729254460000|2024-10-18 12:27:40|||||||||3
1729254470000|2024-10-18 12:27:50|||||||||1
1729254480000|2024-10-18 12:28:00|1166.5|1164.5|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|6
1729254490000|2024-10-18 12:28:10|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|35
1729254500000|2024-10-18 12:28:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|2
1729254540000|2024-10-18 12:29:00|||||||||17
1729254560000|2024-10-18 12:29:20|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1729254570000|2024-10-18 12:29:30|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|20
1729254580000|2024-10-18 12:29:40|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|4
1729254590000|2024-10-18 12:29:50|1167|1165|1167|1165|1167|1165|1167|1165|2
1729254600000|2024-10-18 12:30:00|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|9
1729254610000|2024-10-18 12:30:10|1167.3|1165.3|1167|1165|1167.3|1165.3|1167|1165|41
1729254620000|2024-10-18 12:30:20|1167.1|1165.1|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|7
1729254630000|2024-10-18 12:30:30|1167|1165|1167|1165|1167|1165|1167|1165|25
1729254640000|2024-10-18 12:30:40|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|26
1729254650000|2024-10-18 12:30:50|1167.1|1165.1|1167|1165|1167.1|1165.1|1167|1165|6
1729254660000|2024-10-18 12:31:00|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|10
1729254670000|2024-10-18 12:31:10|||||||||2
1729254680000|2024-10-18 12:31:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|6
1729254690000|2024-10-18 12:31:30|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1729254700000|2024-10-18 12:31:40|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|22
1729254710000|2024-10-18 12:31:50|||||||||1
1729254720000|2024-10-18 12:32:00|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|24
1729254730000|2024-10-18 12:32:10|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|3
1729254740000|2024-10-18 12:32:20|1167.3|1165.3|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|12
1729254750000|2024-10-18 12:32:30|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|7
1729254760000|2024-10-18 12:32:40|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|7
1729254770000|2024-10-18 12:32:50|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|8
1729254780000|2024-10-18 12:33:00|||||||||7
1729254790000|2024-10-18 12:33:10|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|17
1729254800000|2024-10-18 12:33:20|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|3
1729254810000|2024-10-18 12:33:30|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1
1729254820000|2024-10-18 12:33:40|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|10
1729254840000|2024-10-18 12:34:00|1167.6|1165.6|1167.5|1165.5|1167.6|1165.6|1167.5|1165.5|10
1729254850000|2024-10-18 12:34:10|1167.6|1165.6|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|13
1729254860000|2024-10-18 12:34:20|1167.6|1165.6|1167.7|1165.7|1167.7|1165.7|1167.6|1165.6|19
1729254870000|2024-10-18 12:34:30|1167.6|1165.6|1167.6|1165.6|1167.7|1165.7|1167.6|1165.6|6
1729254880000|2024-10-18 12:34:40|||||||||1
1729254890000|2024-10-18 12:34:50|||||||||2
1729254900000|2024-10-18 12:35:00|1167.5|1165.5|1167.4|1165.4|1167.6|1165.6|1167.4|1165.4|15
1729254910000|2024-10-18 12:35:10|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|5
1729254920000|2024-10-18 12:35:20|1167.4|1165.4|1167.2|1165.2|1167.4|1165.4|1167.2|1165.2|22
1729254930000|2024-10-18 12:35:30|||||||||7
1729254940000|2024-10-18 12:35:40|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|12
1729254950000|2024-10-18 12:35:50|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|7
1729254960000|2024-10-18 12:36:00|||||||||1
1729254970000|2024-10-18 12:36:10|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|10
1729254980000|2024-10-18 12:36:20|1167.4|1165.4|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|15
1729254990000|2024-10-18 12:36:30|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|7
1729255000000|2024-10-18 12:36:40|1167.3|1165.3|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|5
1729255010000|2024-10-18 12:36:50|1167.2|1165.2|1167.3|1165.3|1167.3|1165.3|1167.2|1165.2|9
1729255020000|2024-10-18 12:37:00|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|9
1729255030000|2024-10-18 12:37:10|||||||||2
1729255040000|2024-10-18 12:37:20|1167.5|1165.5|1167.4|1165.4|1167.5|1165.5|1167.4|1165.4|16
1729255050000|2024-10-18 12:37:30|1167.3|1165.3|1167.4|1165.4|1167.4|1165.4|1167.3|1165.3|7
1729255060000|2024-10-18 12:37:40|||||||||5
1729255070000|2024-10-18 12:37:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|7
1729255080000|2024-10-18 12:38:00|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|6
1729255090000|2024-10-18 12:38:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|95
1729255110000|2024-10-18 12:38:30|||||||||11
1729255120000|2024-10-18 12:38:40|||||||||2
1729255130000|2024-10-18 12:38:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|3
1729255140000|2024-10-18 12:39:00|||||||||6
1729255150000|2024-10-18 12:39:10|1167.2|1165.2|1167|1165|1167.2|1165.2|1167|1165|7
1729255160000|2024-10-18 12:39:20|1167.1|1165.1|1167|1165|1167.2|1165.2|1167|1165|12
1729255190000|2024-10-18 12:39:50|||||||||9
1729255200000|2024-10-18 12:40:00|1166.9|1164.9|1166.9|1164.9|1167|1165|1166.9|1164.9|12
1729255210000|2024-10-18 12:40:10|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|3
1729255220000|2024-10-18 12:40:20|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|12
1729255230000|2024-10-18 12:40:30|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|2
1729255240000|2024-10-18 12:40:40|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|8
1729255250000|2024-10-18 12:40:50|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|7
1729255270000|2024-10-18 12:41:10|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|9
1729255290000|2024-10-18 12:41:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|7
1729255300000|2024-10-18 12:41:40|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|2
1729255310000|2024-10-18 12:41:50|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|20
1729255320000|2024-10-18 12:42:00|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|11
1729255330000|2024-10-18 12:42:10|||||||||2
1729255340000|2024-10-18 12:42:20|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|6
1729255350000|2024-10-18 12:42:30|||||||||1
1729255360000|2024-10-18 12:42:40|||||||||6
1729255370000|2024-10-18 12:42:50|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|7
1729255380000|2024-10-18 12:43:00|||||||||2
1729255390000|2024-10-18 12:43:10|||||||||1
1729255400000|2024-10-18 12:43:20|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|14
1729255420000|2024-10-18 12:43:40|||||||||14
1729255430000|2024-10-18 12:43:50|||||||||4
1729255450000|2024-10-18 12:44:10|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|35
1729255460000|2024-10-18 12:44:20|1167|1165|1166.8|1164.8|1167|1165|1166.8|1164.8|3
1729255470000|2024-10-18 12:44:30|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1
1729255480000|2024-10-18 12:44:40|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|13
1729255490000|2024-10-18 12:44:50|1167|1165|1167|1165|1167|1165|1167|1165|4
1729255500000|2024-10-18 12:45:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|14
1729255510000|2024-10-18 12:45:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|3
1729255520000|2024-10-18 12:45:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|3
1729255540000|2024-10-18 12:45:40|1167|1165|1166.9|1164.9|1167|1165|1166.9|1164.9|11
1729255550000|2024-10-18 12:45:50|1166.8|1164.8|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|18
1729255560000|2024-10-18 12:46:00|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|14
1729255570000|2024-10-18 12:46:10|1166.8|1164.8|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|10
1729255590000|2024-10-18 12:46:30|||||||||6
1729255600000|2024-10-18 12:46:40|1167|1165|1167|1165|1167|1165|1167|1165|8
1729255610000|2024-10-18 12:46:50|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|4
1729255620000|2024-10-18 12:47:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|17
1729255630000|2024-10-18 12:47:10|||||||||7
1729255640000|2024-10-18 12:47:20|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|1166.9|1164.9|4
1729255650000|2024-10-18 12:47:30|1167|1165|1167|1165|1167|1165|1167|1165|2
1729255660000|2024-10-18 12:47:40|||||||||6
1729255670000|2024-10-18 12:47:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1729255680000|2024-10-18 12:48:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|23
1729255700000|2024-10-18 12:48:20|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|18
1729255710000|2024-10-18 12:48:30|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|9
1729255720000|2024-10-18 12:48:40|1167|1165|1167|1165|1167|1165|1167|1165|15
1729255730000|2024-10-18 12:48:50|||||||||8
1729255740000|2024-10-18 12:49:00|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|17
1729255750000|2024-10-18 12:49:10|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|25
1729255760000|2024-10-18 12:49:20|1167.2|1165.2|1167.4|1165.4|1167.4|1165.4|1167.2|1165.2|22
1729255780000|2024-10-18 12:49:40|||||||||8
1729255800000|2024-10-18 12:50:00|1167.3|1165.3|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|10
1729255810000|2024-10-18 12:50:10|||||||||7
1729255820000|2024-10-18 12:50:20|1167.4|1165.4|1167.6|1165.6|1167.6|1165.6|1167.4|1165.4|14
1729255830000|2024-10-18 12:50:30|1167.7|1165.7|1167.7|1165.7|1167.8|1165.8|1167.7|1165.7|16
1729255840000|2024-10-18 12:50:40|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|3
1729255850000|2024-10-18 12:50:50|1167.7|1165.7|1167.8|1165.8|1167.8|1165.8|1167.7|1165.7|29
1729255860000|2024-10-18 12:51:00|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|2
1729255870000|2024-10-18 12:51:10|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|1167.8|1165.8|5
1729255880000|2024-10-18 12:51:20|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|1167.7|1165.7|5
1729255890000|2024-10-18 12:51:30|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|4
1729255900000|2024-10-18 12:51:40|1167.5|1165.5|1167.7|1165.7|1167.7|1165.7|1167.5|1165.5|15
1729255910000|2024-10-18 12:51:50|1167.8|1165.8|1167.7|1165.7|1167.8|1165.8|1167.7|1165.7|2
1729255920000|2024-10-18 12:52:00|1167.6|1165.6|1167.4|1165.4|1167.6|1165.6|1167.4|1165.4|4
1729255930000|2024-10-18 12:52:10|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|1167.5|1165.5|3
1729255940000|2024-10-18 12:52:20|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|1167.4|1165.4|5
1729255950000|2024-10-18 12:52:30|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|5
1729255960000|2024-10-18 12:52:40|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|4
1729255980000|2024-10-18 12:53:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1729255990000|2024-10-18 12:53:10|1167.1|1165.1|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|18
1729256010000|2024-10-18 12:53:30|1167.2|1165.2|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|13
1729256040000|2024-10-18 12:54:00|||||||||7
1729256050000|2024-10-18 12:54:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|5
1729256060000|2024-10-18 12:54:20|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|13
1729256070000|2024-10-18 12:54:30|||||||||2
1729256080000|2024-10-18 12:54:40|||||||||13
1729256090000|2024-10-18 12:54:50|1167|1165|1167|1165|1167|1165|1167|1165|3
1729256100000|2024-10-18 12:55:00|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|7
1729256110000|2024-10-18 12:55:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|5
1729256120000|2024-10-18 12:55:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|13
1729256130000|2024-10-18 12:55:30|1167|1165|1167.1|1165.1|1167.1|1165.1|1167|1165|15
1729256140000|2024-10-18 12:55:40|1167|1165|1167|1165|1167|1165|1167|1165|12
1729256150000|2024-10-18 12:55:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1729256160000|2024-10-18 12:56:00|1167|1165|1167.1|1165.1|1167.1|1165.1|1167|1165|4
1729256180000|2024-10-18 12:56:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|4
1729256190000|2024-10-18 12:56:30|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1729256200000|2024-10-18 12:56:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|6
1729256210000|2024-10-18 12:56:50|||||||||3
1729256220000|2024-10-18 12:57:00|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|7
1729256240000|2024-10-18 12:57:20|||||||||6
1729256250000|2024-10-18 12:57:30|||||||||6
1729256260000|2024-10-18 12:57:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|9
1729256270000|2024-10-18 12:57:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1729256280000|2024-10-18 12:58:00|1167|1165|1167.1|1165.1|1167.1|1165.1|1167|1165|5
1729256290000|2024-10-18 12:58:10|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|3
1729256300000|2024-10-18 12:58:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1729256310000|2024-10-18 12:58:30|1167|1165|1167|1165|1167|1165|1167|1165|2
1729256320000|2024-10-18 12:58:40|||||||||7
1729256330000|2024-10-18 12:58:50|||||||||3
1729256340000|2024-10-18 12:59:00|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|13
1729256350000|2024-10-18 12:59:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|12
1729256360000|2024-10-18 12:59:20|1167|1165|1167|1165|1167|1165|1167|1165|1
1729256380000|2024-10-18 12:59:40|1166.9|1164.9|1167|1165|1167|1165|1166.9|1164.9|17
1729256390000|2024-10-18 12:59:50|||||||||3
1729256400000|2024-10-18 13:00:00|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|42
1729256410000|2024-10-18 13:00:10|||||||||1
1729256420000|2024-10-18 13:00:20|1166.9|1164.9|1166.9|1164.9|1167|1165|1166.9|1164.9|8
1729256440000|2024-10-18 13:00:40|1166.8|1164.8|1166.9|1164.9|1166.9|1164.9|1166.8|1164.8|2
1729256450000|2024-10-18 13:00:50|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1
1729256460000|2024-10-18 13:01:00|||||||||5
1729256470000|2024-10-18 13:01:10|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|5
1729256480000|2024-10-18 13:01:20|1166.8|1164.8|1166.7|1164.7|1167|1165|1166.7|1164.7|13
1729256500000|2024-10-18 13:01:40|1167|1165|1167|1165|1167|1165|1167|1165|6
1729256510000|2024-10-18 13:01:50|||||||||7
1729256520000|2024-10-18 13:02:00|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|10
1729256530000|2024-10-18 13:02:10|||||||||3
1729256540000|2024-10-18 13:02:20|1167.1|1165.1|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|11
1729256570000|2024-10-18 13:02:50|||||||||3
1729256580000|2024-10-18 13:03:00|1167.1|1165.1|1167|1165|1167.1|1165.1|1167|1165|6
1729256590000|2024-10-18 13:03:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1
1729256600000|2024-10-18 13:03:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1
1729256610000|2024-10-18 13:03:30|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|4
1729256620000|2024-10-18 13:03:40|1167|1165|1167.1|1165.1|1167.1|1165.1|1167|1165|9
1729256630000|2024-10-18 13:03:50|||||||||1
1729256640000|2024-10-18 13:04:00|||||||||6
1729256670000|2024-10-18 13:04:30|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|10
1729256680000|2024-10-18 13:04:40|1167|1165|1167|1165|1167|1165|1167|1165|1
1729256690000|2024-10-18 13:04:50|||||||||2
1729256710000|2024-10-18 13:05:10|1166.9|1164.9|1166.7|1164.7|1166.9|1164.9|1166.7|1164.7|28
1729256720000|2024-10-18 13:05:20|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|14
1729256730000|2024-10-18 13:05:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|10
1729256740000|2024-10-18 13:05:40|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|7
1729256750000|2024-10-18 13:05:50|||||||||1
1729256760000|2024-10-18 13:06:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|8
1729256770000|2024-10-18 13:06:10|||||||||5
1729256780000|2024-10-18 13:06:20|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|5
1729256800000|2024-10-18 13:06:40|1166.5|1164.5|1166.7|1164.7|1166.7|1164.7|1166.5|1164.5|13
1729256810000|2024-10-18 13:06:50|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|3
1729256820000|2024-10-18 13:07:00|||||||||5
1729256830000|2024-10-18 13:07:10|||||||||2
1729256840000|2024-10-18 13:07:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|23
1729256850000|2024-10-18 13:07:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|5
1729256860000|2024-10-18 13:07:40|||||||||1
1729256880000|2024-10-18 13:08:00|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|2
1729256900000|2024-10-18 13:08:20|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|3
1729256910000|2024-10-18 13:08:30|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1
1729256920000|2024-10-18 13:08:40|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|3
1729256940000|2024-10-18 13:09:00|||||||||11
1729256950000|2024-10-18 13:09:10|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|4
1729256960000|2024-10-18 13:09:20|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|2
1729256970000|2024-10-18 13:09:30|||||||||3
1729256980000|2024-10-18 13:09:40|||||||||17
1729256990000|2024-10-18 13:09:50|1166.5|1164.5|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|5
1729257010000|2024-10-18 13:10:10|||||||||2
1729257020000|2024-10-18 13:10:20|||||||||6
1729257030000|2024-10-18 13:10:30|1166.7|1164.7|1166.6|1164.6|1166.7|1164.7|1166.6|1164.6|10
1729257040000|2024-10-18 13:10:40|1166.7|1164.7|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|6
1729257050000|2024-10-18 13:10:50|||||||||2
1729257060000|2024-10-18 13:11:00|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|23
1729257070000|2024-10-18 13:11:10|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1166.7|1164.7|1
1729257080000|2024-10-18 13:11:20|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|7
1729257100000|2024-10-18 13:11:40|||||||||5
1729257110000|2024-10-18 13:11:50|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|9
1729257120000|2024-10-18 13:12:00|||||||||3
1729257150000|2024-10-18 13:12:30|1166.7|1164.7|1166.8|1164.8|1166.8|1164.8|1166.7|1164.7|16
1729257160000|2024-10-18 13:12:40|1166.9|1164.9|1166.8|1164.8|1166.9|1164.9|1166.8|1164.8|9
1729257180000|2024-10-18 13:13:00|||||||||1
1729257220000|2024-10-18 13:13:40|||||||||12
1729257230000|2024-10-18 13:13:50|||||||||7
1729257250000|2024-10-18 13:14:10|1166.9|1164.9|1166.9|1164.9|1167|1165|1166.9|1164.9|25
1729257260000|2024-10-18 13:14:20|1167.1|1165.1|1167|1165|1167.1|1165.1|1167|1165|8
1729257280000|2024-10-18 13:14:40|||||||||2
1729257290000|2024-10-18 13:14:50|||||||||2
1729257300000|2024-10-18 13:15:00|||||||||3
1729257310000|2024-10-18 13:15:10|1167.1|1165.1|1167|1165|1167.1|1165.1|1167|1165|16
1729257320000|2024-10-18 13:15:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|3
1729257330000|2024-10-18 13:15:30|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|21
1729257340000|2024-10-18 13:15:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|2
1729257350000|2024-10-18 13:15:50|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|21
1729257360000|2024-10-18 13:16:00|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|5
1729257370000|2024-10-18 13:16:10|||||||||2
1729257380000|2024-10-18 13:16:20|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|15
1729257390000|2024-10-18 13:16:30|||||||||10
1729257410000|2024-10-18 13:16:50|||||||||4
1729257420000|2024-10-18 13:17:00|||||||||5
1729257440000|2024-10-18 13:17:20|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|17
1729257460000|2024-10-18 13:17:40|||||||||2
1729257470000|2024-10-18 13:17:50|||||||||5
1729257480000|2024-10-18 13:18:00|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|8
1729257490000|2024-10-18 13:18:10|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|8
1729257500000|2024-10-18 13:18:20|||||||||9
1729257510000|2024-10-18 13:18:30|||||||||5
1729257520000|2024-10-18 13:18:40|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|17
1729257530000|2024-10-18 13:18:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|2
1729257540000|2024-10-18 13:19:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|6
1729257550000|2024-10-18 13:19:10|||||||||17
1729257560000|2024-10-18 13:19:20|||||||||2
1729257570000|2024-10-18 13:19:30|||||||||10
1729257590000|2024-10-18 13:19:50|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|15
1729257600000|2024-10-18 13:20:00|||||||||9
1729257630000|2024-10-18 13:20:30|||||||||1
1729257640000|2024-10-18 13:20:40|1167.3|1165.3|1167.3|1165.3|1167.4|1165.4|1167.2|1165.2|38
1729257650000|2024-10-18 13:20:50|||||||||2
1729257660000|2024-10-18 13:21:00|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.1|1165.1|16
1729257670000|2024-10-18 13:21:10|||||||||6
1729257680000|2024-10-18 13:21:20|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|1167.1|1165.1|8
1729257690000|2024-10-18 13:21:30|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|1167.2|1165.2|3
1729257700000|2024-10-18 13:21:40|||||||||6
1729257710000|2024-10-18 13:21:50|1167.3|1165.3|1167.2|1165.2|1167.3|1165.3|1167.2|1165.2|10
1729257720000|2024-10-18 13:22:00|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|1167.3|1165.3|2
1729257730000|2024-10-18 13:22:10|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|7
1729257740000|2024-10-18 13:22:20|||||||||3
1729257750000|2024-10-18 13:22:30|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|10
1729257760000|2024-10-18 13:22:40|1167.4|1165.4|1167.3|1165.3|1167.4|1165.4|1167.3|1165.3|8
1729257770000|2024-10-18 13:22:50|1167.4|1165.4|1167.5|1165.5|1167.5|1165.5|1167.4|1165.4|11
1729257780000|2024-10-18 13:23:00|||||||||8
1729257790000|2024-10-18 13:23:10|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|1167.6|1165.6|17
1729257800000|2024-10-18 13:23:20|||||||||1
1729257810000|2024-10-18 13:23:30|||||||||2
1729257840000|2024-10-18 13:24:00|1167.5|1165.5|1167.8|1165.8|1167.8|1165.8|1167.5|1165.5|51
1729257850000|2024-10-18 13:24:10|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|1167.9|1165.9|7
1729257860000|2024-10-18 13:24:20|1168|1166|1167.8|1165.8|1168|1166|1167.8|1165.8|23
1729257870000|2024-10-18 13:24:30|||||||||21
1729257880000|2024-10-18 13:24:40|||||||||1
1729257900000|2024-10-18 13:25:00|1167.7|1165.7|1167.3|1165.3|1167.7|1165.7|1167.3|1165.3|45
1729257910000|2024-10-18 13:25:10|1167.2|1165.2|1167.1|1165.1|1167.2|1165.2|1167.1|1165.1|24
1729257920000|2024-10-18 13:25:20|1167|1165|1167|1165|1167.1|1165.1|1167|1165|12
1729257930000|2024-10-18 13:25:30|1166.9|1164.9|1166.9|1164.9|1167|1165|1166.9|1164.9|6
1729257940000|2024-10-18 13:25:40|1166.7|1164.7|1166.7|1164.7|1166.8|1164.8|1166.5|1164.5|16
1729257950000|2024-10-18 13:25:50|1166.8|1164.8|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|12
1729257960000|2024-10-18 13:26:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|2
1729257970000|2024-10-18 13:26:10|1166.7|1164.7|1166.5|1164.5|1166.7|1164.7|1166.5|1164.5|14
1729257980000|2024-10-18 13:26:20|1166.6|1164.6|1166.7|1164.7|1166.7|1164.7|1166.6|1164.6|14
1729257990000|2024-10-18 13:26:30|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|17
1729258000000|2024-10-18 13:26:40|||||||||4
1729258010000|2024-10-18 13:26:50|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|9
1729258020000|2024-10-18 13:27:00|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|17
1729258030000|2024-10-18 13:27:10|||||||||8
1729258040000|2024-10-18 13:27:20|1166.7|1164.7|1166.7|1164.7|1166.8|1164.8|1166.7|1164.7|16
1729258050000|2024-10-18 13:27:30|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|7
1729258060000|2024-10-18 13:27:40|1166.7|1164.7|1166.8|1164.8|1166.8|1164.8|1166.7|1164.7|8
1729258070000|2024-10-18 13:27:50|1166.7|1164.7|1166.8|1164.8|1166.9|1164.9|1166.7|1164.7|11
1729258080000|2024-10-18 13:28:00|1167|1165|1167|1165|1167|1165|1166.8|1164.8|33
1729258090000|2024-10-18 13:28:10|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|1166.8|1164.8|5
1729258100000|2024-10-18 13:28:20|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1166.6|1164.6|1
1729258110000|2024-10-18 13:28:30|1166.5|1164.5|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|20
1729258120000|2024-10-18 13:28:40|1166.5|1164.5|1166.6|1164.6|1166.6|1164.6|1166.5|1164.5|3
1729258130000|2024-10-18 13:28:50|1166.4|1164.4|1166.5|1164.5|1166.5|1164.5|1166.4|1164.4|3
1729258140000|2024-10-18 13:29:00|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|1166.4|1164.4|9
1729258150000|2024-10-18 13:29:10|1166.5|1164.5|1166.4|1164.4|1166.5|1164.5|1166.4|1164.4|41
1729258160000|2024-10-18 13:29:20|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|1166.5|1164.5|2
1729258170000|2024-10-18 13:29:30|1166.4|1164.4|1166.6|1164.6|1166.6|1164.6|1166.4|1164.4|17
1729258180000|2024-10-18 13:29:40|1166.5|1164.5|1166.4|1164.4|1166.6|1164.6|1166.4|1164.4|4
1729258190000|2024-10-18 13:29:50|1166.3|1164.3|1166.4|1164.4|1166.4|1164.4|1166.3|1164.3|17
1729258200000|2024-10-18 13:30:00|1165.7|1165.2|1165.3|1164.8|1165.9|1165.4|1164.9|1164.4|391
1729258210000|2024-10-18 13:30:10|1165.2|1164.7|1164.6|1164.1|1165.2|1164.7|1164.5|1164|239
1729258220000|2024-10-18 13:30:20|1164.7|1164.2|1164.3|1163.8|1164.7|1164.2|1164.3|1163.8|263
1729258230000|2024-10-18 13:30:30|1164.2|1163.7|1164.4|1163.9|1164.4|1163.9|1164.1|1163.6|46
1729258240000|2024-10-18 13:30:40|1164.3|1163.8|1163.7|1163.2|1164.3|1163.8|1163.7|1163.2|64
1729258250000|2024-10-18 13:30:50|1163.8|1163.3|1163.7|1163.2|1164.1|1163.6|1163.7|1163.2|42
1729258260000|2024-10-18 13:31:00|1163.8|1163.3|1163.7|1163.2|1163.9|1163.4|1163.6|1163.1|63
1729258270000|2024-10-18 13:31:10|1163.8|1163.3|1163.3|1162.8|1163.9|1163.4|1163.3|1162.8|85
1729258280000|2024-10-18 13:31:20|1163.4|1162.9|1163.3|1162.8|1163.4|1162.9|1163.2|1162.7|61
1729258290000|2024-10-18 13:31:30|1163.2|1162.7|1162.7|1162.2|1163.2|1162.7|1162.7|1162.2|94
1729258300000|2024-10-18 13:31:40|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.3|1161.8|61
1729258310000|2024-10-18 13:31:50|1162.4|1161.9|1162.3|1161.8|1162.6|1162.1|1162.3|1161.8|146
1729258320000|2024-10-18 13:32:00|1162.4|1161.9|1162.1|1161.6|1162.5|1162|1162.1|1161.6|119
1729258330000|2024-10-18 13:32:10|1162.2|1161.7|1162.3|1161.8|1162.4|1161.9|1162.2|1161.7|75
1729258340000|2024-10-18 13:32:20|1162.4|1161.9|1162.8|1162.3|1162.9|1162.4|1162.1|1161.6|83
1729258350000|2024-10-18 13:32:30|1162.9|1162.4|1162.6|1162.1|1163|1162.5|1162.6|1162.1|59
1729258360000|2024-10-18 13:32:40|1162.5|1162|1162.9|1162.4|1163|1162.5|1162.5|1162|58
1729258370000|2024-10-18 13:32:50|1163|1162.5|1162.6|1162.1|1163.1|1162.6|1162.5|1162|77
1729258380000|2024-10-18 13:33:00|1162.7|1162.2|1162.3|1161.8|1162.7|1162.2|1162.3|1161.8|201
1729258390000|2024-10-18 13:33:10|1162.4|1161.9|1162.6|1162.1|1162.6|1162.1|1162.4|1161.9|58
1729258400000|2024-10-18 13:33:20|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.6|1162.1|31
1729258410000|2024-10-18 13:33:30|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.5|1162|38
1729258420000|2024-10-18 13:33:40|1162.4|1161.9|1162.1|1161.6|1162.4|1161.9|1162.1|1161.6|64
1729258430000|2024-10-18 13:33:50|1162|1161.5|1161.7|1161.2|1162|1161.5|1161.7|1161.2|46
1729258440000|2024-10-18 13:34:00|1161.9|1161.4|1161.9|1161.4|1162|1161.5|1161.6|1161.1|101
1729258450000|2024-10-18 13:34:10|1161.8|1161.3|1162|1161.5|1162.1|1161.6|1161.6|1161.1|202
1729258460000|2024-10-18 13:34:20|1162.1|1161.6|1162.5|1162|1162.6|1162.1|1162.1|1161.6|155
1729258470000|2024-10-18 13:34:30|1162.6|1162.1|1162.8|1162.3|1163|1162.5|1162.6|1162.1|107
1729258480000|2024-10-18 13:34:40|1162.7|1162.2|1162.6|1162.1|1162.9|1162.4|1162.5|1162|98
1729258490000|2024-10-18 13:34:50|1162.5|1162|1162.1|1161.6|1162.5|1162|1162.1|1161.6|94
1729258500000|2024-10-18 13:35:00|1162|1161.5|1162.2|1161.7|1162.4|1161.9|1162|1161.5|76
1729258510000|2024-10-18 13:35:10|1162|1161.5|1162.6|1162.1|1162.6|1162.1|1162|1161.5|134
1729258520000|2024-10-18 13:35:20|1162.4|1161.9|1162.9|1162.4|1162.9|1162.4|1162.4|1161.9|43
1729258530000|2024-10-18 13:35:30|1162.8|1162.3|1162.9|1162.4|1162.9|1162.4|1162.6|1162.1|59
1729258540000|2024-10-18 13:35:40|1162.8|1162.3|1162.6|1162.1|1163|1162.5|1162.6|1162.1|46
1729258550000|2024-10-18 13:35:50|1162.7|1162.2|1162.5|1162|1162.7|1162.2|1162.5|1162|18
1729258560000|2024-10-18 13:36:00|1162.7|1162.2|1162.7|1162.2|1162.9|1162.4|1162.6|1162.1|44
1729258570000|2024-10-18 13:36:10|1162.9|1162.4|1163|1162.5|1163.1|1162.6|1162.9|1162.4|39
1729258580000|2024-10-18 13:36:20|1162.9|1162.4|1163|1162.5|1163.1|1162.6|1162.9|1162.4|41
1729258590000|2024-10-18 13:36:30|1162.9|1162.4|1162.9|1162.4|1162.9|1162.4|1162.8|1162.3|34
1729258600000|2024-10-18 13:36:40|1163|1162.5|1163.1|1162.6|1163.1|1162.6|1163|1162.5|24
1729258610000|2024-10-18 13:36:50|1163.2|1162.7|1163.5|1163|1163.5|1163|1163.2|1162.7|78
1729258620000|2024-10-18 13:37:00|1163.4|1162.9|1163.4|1162.9|1163.6|1163.1|1163.3|1162.8|76
1729258630000|2024-10-18 13:37:10|1163.2|1162.7|1163|1162.5|1163.2|1162.7|1163|1162.5|79
1729258640000|2024-10-18 13:37:20|1163.1|1162.6|1163|1162.5|1163.1|1162.6|1162.9|1162.4|89
1729258650000|2024-10-18 13:37:30|1162.9|1162.4|1163.2|1162.7|1163.2|1162.7|1162.9|1162.4|33
1729258660000|2024-10-18 13:37:40|1163.3|1162.8|1163.1|1162.6|1163.4|1162.9|1163.1|1162.6|96
1729258670000|2024-10-18 13:37:50|1163|1162.5|1163.1|1162.6|1163.1|1162.6|1162.8|1162.3|82
1729258680000|2024-10-18 13:38:00|1163.2|1162.7|1163.2|1162.7|1163.3|1162.8|1163.1|1162.6|57
1729258690000|2024-10-18 13:38:10|1163.1|1162.6|1163|1162.5|1163.1|1162.6|1163|1162.5|16
1729258700000|2024-10-18 13:38:20|1163.1|1162.6|1163.1|1162.6|1163.2|1162.7|1163.1|1162.6|28
1729258710000|2024-10-18 13:38:30|1163|1162.5|1162.6|1162.1|1163|1162.5|1162.6|1162.1|58
1729258720000|2024-10-18 13:38:40|1162.7|1162.2|1162.7|1162.2|1163|1162.5|1162.7|1162.2|21
1729258730000|2024-10-18 13:38:50|1162.6|1162.1|1162.8|1162.3|1162.9|1162.4|1162.5|1162|44
1729258740000|2024-10-18 13:39:00|1162.9|1162.4|1162.8|1162.3|1163|1162.5|1162.7|1162.2|51
1729258750000|2024-10-18 13:39:10|1162.9|1162.4|1162.6|1162.1|1162.9|1162.4|1162.6|1162.1|31
1729258760000|2024-10-18 13:39:20|1162.7|1162.2|1162.5|1162|1162.7|1162.2|1162.4|1161.9|35
1729258770000|2024-10-18 13:39:30|1162.6|1162.1|1162.5|1162|1162.6|1162.1|1162.4|1161.9|69
1729258780000|2024-10-18 13:39:40|1162.4|1161.9|1162.3|1161.8|1162.4|1161.9|1162.2|1161.7|86
1729258790000|2024-10-18 13:39:50|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.2|1161.7|11
1729258800000|2024-10-18 13:40:00|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.2|1161.7|23
1729258810000|2024-10-18 13:40:10|1162.3|1161.8|1162.4|1161.9|1162.6|1162.1|1162.3|1161.8|102
1729258820000|2024-10-18 13:40:20|1162.5|1162|1162.2|1161.7|1162.6|1162.1|1162.2|1161.7|244
1729258830000|2024-10-18 13:40:30|1162|1161.5|1162.3|1161.8|1162.4|1161.9|1162|1161.5|143
1729258840000|2024-10-18 13:40:40|1162.4|1161.9|1162.3|1161.8|1162.4|1161.9|1162.3|1161.8|15
1729258850000|2024-10-18 13:40:50|1162.5|1162|1162.2|1161.7|1162.5|1162|1162|1161.5|38
1729258860000|2024-10-18 13:41:00|1162.3|1161.8|1162.1|1161.6|1162.3|1161.8|1162.1|1161.6|83
1729258870000|2024-10-18 13:41:10|1162.2|1161.7|1162.3|1161.8|1162.4|1161.9|1162.2|1161.7|114
1729258880000|2024-10-18 13:41:20|1162.2|1161.7|1162.2|1161.7|1162.3|1161.8|1162.2|1161.7|23
1729258890000|2024-10-18 13:41:30|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|67
1729258900000|2024-10-18 13:41:40|1162.5|1162|1162.6|1162.1|1162.6|1162.1|1162.5|1162|76
1729258910000|2024-10-18 13:41:50|1162.7|1162.2|1162.7|1162.2|1162.8|1162.3|1162.6|1162.1|181
1729258920000|2024-10-18 13:42:00|1162.6|1162.1|1162.8|1162.3|1163.1|1162.6|1162.6|1162.1|117
1729258930000|2024-10-18 13:42:10|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.5|1162|93
1729258940000|2024-10-18 13:42:20|1162.5|1162|1162.5|1162|1162.7|1162.2|1162.4|1161.9|34
1729258950000|2024-10-18 13:42:30|1162.4|1161.9|1162.5|1162|1162.5|1162|1162.3|1161.8|104
1729258960000|2024-10-18 13:42:40|1162.6|1162.1|1162.6|1162.1|1162.9|1162.4|1162.5|1162|66
1729258970000|2024-10-18 13:42:50|1162.5|1162|1163|1162.5|1163|1162.5|1162.5|1162|53
1729258980000|2024-10-18 13:43:00|1162.7|1162.2|1162.8|1162.3|1162.8|1162.3|1162.6|1162.1|25
1729258990000|2024-10-18 13:43:10|1162.7|1162.2|1162.6|1162.1|1162.8|1162.3|1162.6|1162.1|23
1729259000000|2024-10-18 13:43:20|1162.5|1162|1162.3|1161.8|1162.5|1162|1162.1|1161.6|62
1729259010000|2024-10-18 13:43:30|1162.2|1161.7|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|22
1729259020000|2024-10-18 13:43:40|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|1162.4|1161.9|38
1729259030000|2024-10-18 13:43:50|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|6
1729259040000|2024-10-18 13:44:00|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162|1161.5|109
1729259050000|2024-10-18 13:44:10|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1161.8|1161.3|130
1729259060000|2024-10-18 13:44:20|1162.3|1161.8|1162.7|1162.2|1162.7|1162.2|1162.3|1161.8|15
1729259070000|2024-10-18 13:44:30|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|1162.8|1162.3|10
1729259080000|2024-10-18 13:44:40|1162.7|1162.2|1162.6|1162.1|1162.7|1162.2|1162.6|1162.1|47
1729259090000|2024-10-18 13:44:50|1162.5|1162|1162.4|1161.9|1162.6|1162.1|1162.4|1161.9|71
1729259100000|2024-10-18 13:45:00|1162.5|1162|1161.9|1161.4|1162.5|1162|1161.9|1161.4|203
1729259110000|2024-10-18 13:45:10|1161.8|1161.3|1162|1161.5|1162|1161.5|1161.5|1161|264
1729259120000|2024-10-18 13:45:20|1162.1|1161.6|1161.9|1161.4|1162.2|1161.7|1161.8|1161.3|158
1729259130000|2024-10-18 13:45:30|1161.8|1161.3|1162.1|1161.6|1162.2|1161.7|1161.7|1161.2|262
1729259140000|2024-10-18 13:45:40|1162|1161.5|1161.7|1161.2|1162|1161.5|1161.7|1161.2|72
1729259150000|2024-10-18 13:45:50|1161.8|1161.3|1161.4|1160.9|1161.8|1161.3|1161.4|1160.9|88
1729259160000|2024-10-18 13:46:00|1161.3|1160.8|1161.2|1160.7|1161.3|1160.8|1161.1|1160.6|194
1729259170000|2024-10-18 13:46:10|1161.1|1160.6|1161.1|1160.6|1161.3|1160.8|1161|1160.5|120
1729259180000|2024-10-18 13:46:20|1161|1160.5|1161.2|1160.7|1161.2|1160.7|1160.9|1160.4|101
1729259190000|2024-10-18 13:46:30|1161.1|1160.6|1161.2|1160.7|1161.3|1160.8|1161.1|1160.6|25
1729259200000|2024-10-18 13:46:40|1161.3|1160.8|1161.2|1160.7|1161.3|1160.8|1161.1|1160.6|165
1729259210000|2024-10-18 13:46:50|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161|1160.5|155
1729259220000|2024-10-18 13:47:00|1161.1|1160.6|1161.1|1160.6|1161.2|1160.7|1161|1160.5|39
1729259230000|2024-10-18 13:47:10|1160.9|1160.4|1161.1|1160.6|1161.2|1160.7|1160.9|1160.4|19
1729259240000|2024-10-18 13:47:20|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.9|1160.4|26
1729259250000|2024-10-18 13:47:30|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.8|1160.3|16
1729259260000|2024-10-18 13:47:40|1161|1160.5|1161|1160.5|1161.1|1160.6|1161|1160.5|33
1729259270000|2024-10-18 13:47:50|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.9|1160.4|16
1729259280000|2024-10-18 13:48:00|1161.2|1160.7|1161.2|1160.7|1161.4|1160.9|1161.2|1160.7|94
1729259290000|2024-10-18 13:48:10|1161.1|1160.6|1160.7|1160.2|1161.1|1160.6|1160.6|1160.1|115
1729259300000|2024-10-18 13:48:20|1160.8|1160.3|1160.6|1160.1|1160.9|1160.4|1160.6|1160.1|148
1729259310000|2024-10-18 13:48:30|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|20
1729259320000|2024-10-18 13:48:40|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|44
1729259330000|2024-10-18 13:48:50|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|6
1729259340000|2024-10-18 13:49:00|1160.9|1160.4|1161|1160.5|1161.1|1160.6|1160.9|1160.4|78
1729259350000|2024-10-18 13:49:10|1160.7|1160.2|1160.5|1160|1160.7|1160.2|1160.5|1160|35
1729259360000|2024-10-18 13:49:20|1160.4|1159.9|1160.4|1159.9|1160.5|1160|1160.4|1159.9|31
1729259370000|2024-10-18 13:49:30|1160.2|1159.7|1160.2|1159.7|1160.5|1160|1160.2|1159.7|90
1729259380000|2024-10-18 13:49:40|1160.1|1159.6|1159.9|1159.4|1160.2|1159.7|1159.9|1159.4|112
1729259390000|2024-10-18 13:49:50|1159.8|1159.3|1159.7|1159.2|1159.9|1159.4|1159.6|1159.1|87
1729259400000|2024-10-18 13:50:00|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|77
1729259410000|2024-10-18 13:50:10|1160|1159.5|1159.8|1159.3|1160|1159.5|1159.8|1159.3|85
1729259420000|2024-10-18 13:50:20|1159.9|1159.4|1159.4|1158.9|1159.9|1159.4|1159.4|1158.9|99
1729259430000|2024-10-18 13:50:30|1159.5|1159|1159.3|1158.8|1159.5|1159|1159.2|1158.7|54
1729259440000|2024-10-18 13:50:40|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.1|1158.6|35
1729259450000|2024-10-18 13:50:50|1159.4|1158.9|1159.6|1159.1|1159.6|1159.1|1159.3|1158.8|73
1729259460000|2024-10-18 13:51:00|1159.7|1159.2|1159.9|1159.4|1159.9|1159.4|1159.6|1159.1|70
1729259470000|2024-10-18 13:51:10|1159.8|1159.3|1159.7|1159.2|1159.8|1159.3|1159.6|1159.1|37
1729259480000|2024-10-18 13:51:20|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|16
1729259490000|2024-10-18 13:51:30|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|29
1729259500000|2024-10-18 13:51:40|1159.6|1159.1|1159.5|1159|1159.6|1159.1|1159.5|1159|14
1729259510000|2024-10-18 13:51:50|1159.4|1158.9|1159.1|1158.6|1159.4|1158.9|1159.1|1158.6|119
1729259520000|2024-10-18 13:52:00|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|29
1729259530000|2024-10-18 13:52:10|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|147
1729259540000|2024-10-18 13:52:20|1159.3|1158.8|1159.3|1158.8|1159.4|1158.9|1159.3|1158.8|51
1729259550000|2024-10-18 13:52:30|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|24
1729259560000|2024-10-18 13:52:40|1159.3|1158.8|1159.4|1158.9|1159.4|1158.9|1159.3|1158.8|34
1729259570000|2024-10-18 13:52:50|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.5|1159|23
1729259580000|2024-10-18 13:53:00|1159.7|1159.2|1159.9|1159.4|1159.9|1159.4|1159.7|1159.2|24
1729259590000|2024-10-18 13:53:10|1160|1159.5|1159.6|1159.1|1160|1159.5|1159.6|1159.1|25
1729259600000|2024-10-18 13:53:20|1159.7|1159.2|1160.1|1159.6|1160.1|1159.6|1159.7|1159.2|68
1729259610000|2024-10-18 13:53:30|1159.8|1159.3|1159.8|1159.3|1159.9|1159.4|1159.7|1159.2|33
1729259620000|2024-10-18 13:53:40|1159.7|1159.2|1159.6|1159.1|1159.7|1159.2|1159.6|1159.1|31
1729259630000|2024-10-18 13:53:50|||||||||5
1729259640000|2024-10-18 13:54:00|1159.5|1159|1159.8|1159.3|1159.9|1159.4|1159.5|1159|64
1729259650000|2024-10-18 13:54:10|1159.9|1159.4|1159.7|1159.2|1159.9|1159.4|1159.7|1159.2|85
1729259660000|2024-10-18 13:54:20|1159.8|1159.3|1159.8|1159.3|1159.9|1159.4|1159.8|1159.3|30
1729259670000|2024-10-18 13:54:30|1159.9|1159.4|1159.7|1159.2|1160|1159.5|1159.7|1159.2|89
1729259680000|2024-10-18 13:54:40|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.5|1159|71
1729259690000|2024-10-18 13:54:50|1159.5|1159|1159.7|1159.2|1159.7|1159.2|1159.5|1159|53
1729259700000|2024-10-18 13:55:00|1159.6|1159.1|1159.5|1159|1159.6|1159.1|1159.4|1158.9|143
1729259710000|2024-10-18 13:55:10|1159.6|1159.1|1159.5|1159|1159.6|1159.1|1159.5|1159|27
1729259720000|2024-10-18 13:55:20|1159.6|1159.1|1159.8|1159.3|1159.8|1159.3|1159.6|1159.1|27
1729259730000|2024-10-18 13:55:30|1159.9|1159.4|1160|1159.5|1160|1159.5|1159.9|1159.4|40
1729259740000|2024-10-18 13:55:40|1159.8|1159.3|1159.7|1159.2|1159.8|1159.3|1159.6|1159.1|61
1729259750000|2024-10-18 13:55:50|1159.6|1159.1|1159.9|1159.4|1159.9|1159.4|1159.6|1159.1|40
1729259760000|2024-10-18 13:56:00|1159.8|1159.3|1160|1159.5|1160|1159.5|1159.8|1159.3|39
1729259770000|2024-10-18 13:56:10|1160.1|1159.6|1160.2|1159.7|1160.4|1159.9|1160.1|1159.6|37
1729259780000|2024-10-18 13:56:20|1160.1|1159.6|1160.1|1159.6|1160.2|1159.7|1160|1159.5|45
1729259790000|2024-10-18 13:56:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|44
1729259800000|2024-10-18 13:56:40|1159.9|1159.4|1159.8|1159.3|1159.9|1159.4|1159.8|1159.3|101
1729259810000|2024-10-18 13:56:50|1159.7|1159.2|1160|1159.5|1160|1159.5|1159.6|1159.1|64
1729259820000|2024-10-18 13:57:00|1160.1|1159.6|1159.9|1159.4|1160.1|1159.6|1159.8|1159.3|143
1729259830000|2024-10-18 13:57:10|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.7|1159.2|80
1729259840000|2024-10-18 13:57:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|42
1729259850000|2024-10-18 13:57:30|1159.9|1159.4|1159.6|1159.1|1160|1159.5|1159.6|1159.1|65
1729259860000|2024-10-18 13:57:40|1159.7|1159.2|1159.7|1159.2|1159.9|1159.4|1159.6|1159.1|98
1729259870000|2024-10-18 13:57:50|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|77
1729259880000|2024-10-18 13:58:00|1159.7|1159.2|1159.8|1159.3|1159.8|1159.3|1159.7|1159.2|30
1729259890000|2024-10-18 13:58:10|1159.7|1159.2|1159.8|1159.3|1159.8|1159.3|1159.6|1159.1|113
1729259900000|2024-10-18 13:58:20|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|31
1729259910000|2024-10-18 13:58:30|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|8
1729259920000|2024-10-18 13:58:40|1159.7|1159.2|1159.7|1159.2|1159.8|1159.3|1159.6|1159.1|51
1729259930000|2024-10-18 13:58:50|1159.6|1159.1|1159.9|1159.4|1159.9|1159.4|1159.6|1159.1|21
1729259940000|2024-10-18 13:59:00|1160|1159.5|1159.9|1159.4|1160.1|1159.6|1159.9|1159.4|24
1729259950000|2024-10-18 13:59:10|1159.8|1159.3|1159.7|1159.2|1159.8|1159.3|1159.6|1159.1|15
1729259960000|2024-10-18 13:59:20|||||||||7
1729259970000|2024-10-18 13:59:30|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|3
1729259980000|2024-10-18 13:59:40|||||||||15
1729259990000|2024-10-18 13:59:50|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|16
1729260000000|2024-10-18 14:00:00|1159.8|1159.3|1159.7|1159.2|1159.8|1159.3|1159.6|1159.1|66
1729260010000|2024-10-18 14:00:10|1159.6|1159.1|1159.4|1158.9|1159.6|1159.1|1159.4|1158.9|69
1729260020000|2024-10-18 14:00:20|1159.3|1158.8|1159.7|1159.2|1159.7|1159.2|1159.3|1158.8|84
1729260030000|2024-10-18 14:00:30|1159.6|1159.1|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|66
1729260040000|2024-10-18 14:00:40|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|22
1729260050000|2024-10-18 14:00:50|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|32
1729260060000|2024-10-18 14:01:00|1159.9|1159.4|1160|1159.5|1160|1159.5|1159.8|1159.3|51
1729260070000|2024-10-18 14:01:10|||||||||4
1729260080000|2024-10-18 14:01:20|1160.1|1159.6|1160.2|1159.7|1160.2|1159.7|1160.1|1159.6|30
1729260090000|2024-10-18 14:01:30|1160.1|1159.6|1160.3|1159.8|1160.3|1159.8|1160.1|1159.6|32
1729260100000|2024-10-18 14:01:40|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.1|1159.6|116
1729260110000|2024-10-18 14:01:50|1160.1|1159.6|1160|1159.5|1160.1|1159.6|1159.9|1159.4|47
1729260120000|2024-10-18 14:02:00|1160.1|1159.6|1160.3|1159.8|1160.3|1159.8|1160.1|1159.6|34
1729260130000|2024-10-18 14:02:10|1160.2|1159.7|1160.4|1159.9|1160.4|1159.9|1160.2|1159.7|7
1729260140000|2024-10-18 14:02:20|1160.3|1159.8|1160.3|1159.8|1160.4|1159.9|1160.3|1159.8|12
1729260150000|2024-10-18 14:02:30|1160.4|1159.9|1160.5|1160|1160.5|1160|1160.4|1159.9|19
1729260160000|2024-10-18 14:02:40|1160.6|1160.1|1160.7|1160.2|1160.7|1160.2|1160.5|1160|28
1729260170000|2024-10-18 14:02:50|1160.6|1160.1|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|12
1729260180000|2024-10-18 14:03:00|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|19
1729260190000|2024-10-18 14:03:10|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.9|1160.4|24
1729260200000|2024-10-18 14:03:20|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.9|1160.4|22
1729260210000|2024-10-18 14:03:30|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|6
1729260220000|2024-10-18 14:03:40|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.9|1160.4|18
1729260230000|2024-10-18 14:03:50|1160.9|1160.4|1160.9|1160.4|1161|1160.5|1160.9|1160.4|15
1729260240000|2024-10-18 14:04:00|1160.8|1160.3|1161|1160.5|1161|1160.5|1160.8|1160.3|40
1729260250000|2024-10-18 14:04:10|1160.9|1160.4|1160.8|1160.3|1160.9|1160.4|1160.8|1160.3|49
1729260260000|2024-10-18 14:04:20|1160.7|1160.2|1160.8|1160.3|1160.8|1160.3|1160.7|1160.2|12
1729260270000|2024-10-18 14:04:30|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|19
1729260280000|2024-10-18 14:04:40|1160.8|1160.3|1160.8|1160.3|1160.9|1160.4|1160.8|1160.3|10
1729260290000|2024-10-18 14:04:50|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|26
1729260300000|2024-10-18 14:05:00|1160.7|1160.2|1160.6|1160.1|1160.7|1160.2|1160.4|1159.9|39
1729260310000|2024-10-18 14:05:10|1160.4|1159.9|1160.3|1159.8|1160.5|1160|1160.3|1159.8|30
1729260320000|2024-10-18 14:05:20|1160.4|1159.9|1160.3|1159.8|1160.5|1160|1160.3|1159.8|25
1729260330000|2024-10-18 14:05:30|||||||||10
1729260340000|2024-10-18 14:05:40|1160.2|1159.7|1160.5|1160|1160.5|1160|1160.2|1159.7|45
1729260350000|2024-10-18 14:05:50|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|13
1729260360000|2024-10-18 14:06:00|1160.8|1160.3|1160.7|1160.2|1160.9|1160.4|1160.7|1160.2|36
1729260370000|2024-10-18 14:06:10|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|9
1729260380000|2024-10-18 14:06:20|1160.5|1160|1160.6|1160.1|1160.7|1160.2|1160.5|1160|55
1729260390000|2024-10-18 14:06:30|1160.5|1160|1160.5|1160|1160.8|1160.3|1160.5|1160|43
1729260400000|2024-10-18 14:06:40|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|12
1729260410000|2024-10-18 14:06:50|1160.8|1160.3|1160.7|1160.2|1160.8|1160.3|1160.7|1160.2|9
1729260420000|2024-10-18 14:07:00|1160.9|1160.4|1161|1160.5|1161.1|1160.6|1160.9|1160.4|16
1729260430000|2024-10-18 14:07:10|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|11
1729260440000|2024-10-18 14:07:20|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.9|1160.4|8
1729260450000|2024-10-18 14:07:30|1161|1160.5|1161|1160.5|1161|1160.5|1160.9|1160.4|37
1729260460000|2024-10-18 14:07:40|1161.1|1160.6|1161.3|1160.8|1161.4|1160.9|1161.1|1160.6|24
1729260470000|2024-10-18 14:07:50|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|6
1729260480000|2024-10-18 14:08:00|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|5
1729260490000|2024-10-18 14:08:10|1161.3|1160.8|1161.3|1160.8|1161.4|1160.9|1161.2|1160.7|13
1729260500000|2024-10-18 14:08:20|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|21
1729260510000|2024-10-18 14:08:30|1161.2|1160.7|1161|1160.5|1161.2|1160.7|1161|1160.5|18
1729260520000|2024-10-18 14:08:40|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|9
1729260530000|2024-10-18 14:08:50|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|1
1729260540000|2024-10-18 14:09:00|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|27
1729260550000|2024-10-18 14:09:10|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|5
1729260560000|2024-10-18 14:09:20|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|3
1729260570000|2024-10-18 14:09:30|||||||||1
1729260580000|2024-10-18 14:09:40|||||||||1
1729260590000|2024-10-18 14:09:50|1161.1|1160.6|1161.3|1160.8|1161.3|1160.8|1161.1|1160.6|3
1729260600000|2024-10-18 14:10:00|1161.4|1160.9|1161.2|1160.7|1161.4|1160.9|1161.2|1160.7|28
1729260610000|2024-10-18 14:10:10|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|7
1729260620000|2024-10-18 14:10:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|37
1729260630000|2024-10-18 14:10:30|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|6
1729260640000|2024-10-18 14:10:40|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|28
1729260650000|2024-10-18 14:10:50|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|45
1729260660000|2024-10-18 14:11:00|1161|1160.5|1160.9|1160.4|1161.2|1160.7|1160.9|1160.4|107
1729260670000|2024-10-18 14:11:10|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|69
1729260680000|2024-10-18 14:11:20|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|6
1729260690000|2024-10-18 14:11:30|1160.7|1160.2|1160.6|1160.1|1160.7|1160.2|1160.6|1160.1|59
1729260700000|2024-10-18 14:11:40|1160.5|1160|1160.5|1160|1160.6|1160.1|1160.5|1160|142
1729260710000|2024-10-18 14:11:50|1160.4|1159.9|1160.2|1159.7|1160.5|1160|1160.2|1159.7|133
1729260720000|2024-10-18 14:12:00|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|57
1729260730000|2024-10-18 14:12:10|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|12
1729260740000|2024-10-18 14:12:20|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|11
1729260750000|2024-10-18 14:12:30|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|16
1729260760000|2024-10-18 14:12:40|1160.7|1160.2|1160.4|1159.9|1160.7|1160.2|1160.4|1159.9|39
1729260770000|2024-10-18 14:12:50|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|19
1729260780000|2024-10-18 14:13:00|1160.4|1159.9|1160.5|1160|1160.5|1160|1160.4|1159.9|33
1729260790000|2024-10-18 14:13:10|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|27
1729260800000|2024-10-18 14:13:20|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|2
1729260810000|2024-10-18 14:13:30|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|27
1729260820000|2024-10-18 14:13:40|1160.3|1159.8|1160.2|1159.7|1160.3|1159.8|1160.2|1159.7|6
1729260830000|2024-10-18 14:13:50|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|38
1729260840000|2024-10-18 14:14:00|1160|1159.5|1159.9|1159.4|1160|1159.5|1159.9|1159.4|5
1729260850000|2024-10-18 14:14:10|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.7|1159.2|9
1729260860000|2024-10-18 14:14:20|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|2
1729260870000|2024-10-18 14:14:30|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|13
1729260880000|2024-10-18 14:14:40|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.5|1159|2
1729260890000|2024-10-18 14:14:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|18
1729260900000|2024-10-18 14:15:00|1159.6|1159.1|1159.9|1159.4|1159.9|1159.4|1159.6|1159.1|31
1729260910000|2024-10-18 14:15:10|1159.8|1159.3|1160.1|1159.6|1160.2|1159.7|1159.8|1159.3|18
1729260920000|2024-10-18 14:15:20|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|3
1729260930000|2024-10-18 14:15:30|1160|1159.5|1159.9|1159.4|1160|1159.5|1159.9|1159.4|2
1729260940000|2024-10-18 14:15:40|1159.8|1159.3|1159.7|1159.2|1159.8|1159.3|1159.6|1159.1|33
1729260950000|2024-10-18 14:15:50|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.5|1159|26
1729260960000|2024-10-18 14:16:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|4
1729260970000|2024-10-18 14:16:10|1159.6|1159.1|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|12
1729260980000|2024-10-18 14:16:20|||||||||1
1729260990000|2024-10-18 14:16:30|||||||||6
1729261000000|2024-10-18 14:16:40|1159.8|1159.3|1159.6|1159.1|1159.8|1159.3|1159.6|1159.1|7
1729261010000|2024-10-18 14:16:50|1159.7|1159.2|1160|1159.5|1160|1159.5|1159.7|1159.2|20
1729261020000|2024-10-18 14:17:00|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|5
1729261030000|2024-10-18 14:17:10|1159.8|1159.3|1160|1159.5|1160|1159.5|1159.8|1159.3|18
1729261040000|2024-10-18 14:17:20|1160.1|1159.6|1160|1159.5|1160.1|1159.6|1160|1159.5|10
1729261050000|2024-10-18 14:17:30|1160.1|1159.6|1160|1159.5|1160.1|1159.6|1160|1159.5|29
1729261060000|2024-10-18 14:17:40|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|13
1729261070000|2024-10-18 14:17:50|1160|1159.5|1160|1159.5|1160|1159.5|1159.8|1159.3|63
1729261080000|2024-10-18 14:18:00|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|38
1729261090000|2024-10-18 14:18:10|1160|1159.5|1159.8|1159.3|1160|1159.5|1159.8|1159.3|8
1729261100000|2024-10-18 14:18:20|1159.9|1159.4|1159.6|1159.1|1159.9|1159.4|1159.6|1159.1|57
1729261110000|2024-10-18 14:18:30|1159.5|1159|1159.4|1158.9|1159.5|1159|1159.4|1158.9|27
1729261120000|2024-10-18 14:18:40|1159.5|1159|1159.4|1158.9|1159.5|1159|1159.4|1158.9|36
1729261130000|2024-10-18 14:18:50|1159.3|1158.8|1159.4|1158.9|1159.4|1158.9|1159.3|1158.8|12
1729261140000|2024-10-18 14:19:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|9
1729261150000|2024-10-18 14:19:10|1159.6|1159.1|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|21
1729261160000|2024-10-18 14:19:20|1159.8|1159.3|1160|1159.5|1160|1159.5|1159.8|1159.3|15
1729261170000|2024-10-18 14:19:30|||||||||2
1729261180000|2024-10-18 14:19:40|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|7
1729261190000|2024-10-18 14:19:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|26
1729261200000|2024-10-18 14:20:00|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|5
1729261210000|2024-10-18 14:20:10|||||||||1
1729261220000|2024-10-18 14:20:20|1159.8|1159.3|1160.2|1159.7|1160.2|1159.7|1159.8|1159.3|30
1729261230000|2024-10-18 14:20:30|1160.1|1159.6|1160.2|1159.7|1160.2|1159.7|1160|1159.5|30
1729261240000|2024-10-18 14:20:40|1160.3|1159.8|1160.2|1159.7|1160.3|1159.8|1160.2|1159.7|10
1729261250000|2024-10-18 14:20:50|1160.1|1159.6|1160.2|1159.7|1160.2|1159.7|1160.1|1159.6|10
1729261260000|2024-10-18 14:21:00|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|8
1729261270000|2024-10-18 14:21:10|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|7
1729261280000|2024-10-18 14:21:20|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|18
1729261290000|2024-10-18 14:21:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|3
1729261300000|2024-10-18 14:21:40|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|24
1729261310000|2024-10-18 14:21:50|1160.7|1160.2|1160.9|1160.4|1160.9|1160.4|1160.7|1160.2|33
1729261320000|2024-10-18 14:22:00|||||||||6
1729261330000|2024-10-18 14:22:10|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|2
1729261340000|2024-10-18 14:22:20|1160.9|1160.4|1160.7|1160.2|1160.9|1160.4|1160.7|1160.2|11
1729261350000|2024-10-18 14:22:30|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|2
1729261360000|2024-10-18 14:22:40|||||||||3
1729261370000|2024-10-18 14:22:50|1160.7|1160.2|1160.8|1160.3|1160.8|1160.3|1160.7|1160.2|10
1729261380000|2024-10-18 14:23:00|1160.7|1160.2|1160.5|1160|1160.7|1160.2|1160.5|1160|11
1729261390000|2024-10-18 14:23:10|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|20
1729261400000|2024-10-18 14:23:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|7
1729261410000|2024-10-18 14:23:30|1160.6|1160.1|1160.5|1160|1160.7|1160.2|1160.5|1160|17
1729261420000|2024-10-18 14:23:40|1160.6|1160.1|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|19
1729261430000|2024-10-18 14:23:50|1160.6|1160.1|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|11
1729261440000|2024-10-18 14:24:00|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|5
1729261450000|2024-10-18 14:24:10|1160.5|1160|1160.4|1159.9|1160.7|1160.2|1160.4|1159.9|17
1729261460000|2024-10-18 14:24:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|10
1729261470000|2024-10-18 14:24:30|||||||||4
1729261480000|2024-10-18 14:24:40|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|5
1729261490000|2024-10-18 14:24:50|||||||||3
1729261500000|2024-10-18 14:25:00|1160.5|1160|1160.4|1159.9|1160.5|1160|1160.3|1159.8|14
1729261510000|2024-10-18 14:25:10|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|2
1729261530000|2024-10-18 14:25:30|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|2
1729261540000|2024-10-18 14:25:40|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|3
1729261550000|2024-10-18 14:25:50|1160.4|1159.9|1160.5|1160|1160.5|1160|1160.4|1159.9|20
1729261560000|2024-10-18 14:26:00|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|18
1729261570000|2024-10-18 14:26:10|1160.5|1160|1160.7|1160.2|1160.7|1160.2|1160.5|1160|30
1729261580000|2024-10-18 14:26:20|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|3
1729261590000|2024-10-18 14:26:30|1160.7|1160.2|1160.8|1160.3|1160.8|1160.3|1160.7|1160.2|11
1729261600000|2024-10-18 14:26:40|1160.7|1160.2|1160.9|1160.4|1160.9|1160.4|1160.7|1160.2|19
1729261610000|2024-10-18 14:26:50|||||||||3
1729261620000|2024-10-18 14:27:00|1161|1160.5|1160.8|1160.3|1161|1160.5|1160.8|1160.3|15
1729261630000|2024-10-18 14:27:10|||||||||3
1729261640000|2024-10-18 14:27:20|1160.9|1160.4|1160.7|1160.2|1160.9|1160.4|1160.7|1160.2|12
1729261650000|2024-10-18 14:27:30|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|7
1729261660000|2024-10-18 14:27:40|1160.5|1160|1160.7|1160.2|1160.7|1160.2|1160.5|1160|14
1729261670000|2024-10-18 14:27:50|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|2
1729261680000|2024-10-18 14:28:00|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1
1729261690000|2024-10-18 14:28:10|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|8
1729261700000|2024-10-18 14:28:20|1160.7|1160.2|1160.6|1160.1|1160.7|1160.2|1160.6|1160.1|7
1729261710000|2024-10-18 14:28:30|1160.5|1160|1160.7|1160.2|1160.7|1160.2|1160.5|1160|10
1729261720000|2024-10-18 14:28:40|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|12
1729261730000|2024-10-18 14:28:50|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|3
1729261740000|2024-10-18 14:29:00|||||||||9
1729261750000|2024-10-18 14:29:10|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1
1729261760000|2024-10-18 14:29:20|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|13
1729261770000|2024-10-18 14:29:30|||||||||7
1729261780000|2024-10-18 14:29:40|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|7
1729261790000|2024-10-18 14:29:50|1161.3|1160.8|1161.3|1160.8|1161.4|1160.9|1161.3|1160.8|13
1729261800000|2024-10-18 14:30:00|1161.5|1161|1161.9|1161.4|1161.9|1161.4|1161.5|1161|161
1729261810000|2024-10-18 14:30:10|1161.7|1161.2|1161.9|1161.4|1161.9|1161.4|1161.7|1161.2|8
1729261820000|2024-10-18 14:30:20|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|15
1729261830000|2024-10-18 14:30:30|1161.8|1161.3|1161.6|1161.1|1161.8|1161.3|1161.6|1161.1|18
1729261840000|2024-10-18 14:30:40|1161.5|1161|1161.7|1161.2|1161.7|1161.2|1161.5|1161|3
1729261850000|2024-10-18 14:30:50|1161.6|1161.1|1161.4|1160.9|1161.7|1161.2|1161.4|1160.9|9
1729261860000|2024-10-18 14:31:00|1161.3|1160.8|1161.2|1160.7|1161.3|1160.8|1161.2|1160.7|8
1729261870000|2024-10-18 14:31:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|10
1729261880000|2024-10-18 14:31:20|||||||||8
1729261890000|2024-10-18 14:31:30|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1161|1160.5|11
1729261900000|2024-10-18 14:31:40|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|20
1729261910000|2024-10-18 14:31:50|1161.1|1160.6|1161.3|1160.8|1161.3|1160.8|1161.1|1160.6|25
1729261920000|2024-10-18 14:32:00|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.3|1160.8|10
1729261930000|2024-10-18 14:32:10|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|2
1729261940000|2024-10-18 14:32:20|1161.5|1161|1161.5|1161|1161.6|1161.1|1161.5|1161|24
1729261950000|2024-10-18 14:32:30|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|29
1729261960000|2024-10-18 14:32:40|1161.3|1160.8|1161.1|1160.6|1161.3|1160.8|1161.1|1160.6|10
1729261970000|2024-10-18 14:32:50|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|16
1729261980000|2024-10-18 14:33:00|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.9|1160.4|21
1729261990000|2024-10-18 14:33:10|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|8
1729262000000|2024-10-18 14:33:20|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1
1729262010000|2024-10-18 14:33:30|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|5
1729262020000|2024-10-18 14:33:40|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1
1729262030000|2024-10-18 14:33:50|1161|1160.5|1161|1160.5|1161.1|1160.6|1161|1160.5|20
1729262040000|2024-10-18 14:34:00|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.9|1160.4|6
1729262050000|2024-10-18 14:34:10|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|3
1729262060000|2024-10-18 14:34:20|||||||||14
1729262070000|2024-10-18 14:34:30|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|4
1729262090000|2024-10-18 14:34:50|||||||||2
1729262100000|2024-10-18 14:35:00|1160.7|1160.2|1160.8|1160.3|1160.8|1160.3|1160.7|1160.2|20
1729262110000|2024-10-18 14:35:10|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1
1729262120000|2024-10-18 14:35:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.4|1159.9|14
1729262130000|2024-10-18 14:35:30|1160.4|1159.9|1160.3|1159.8|1160.5|1160|1160.3|1159.8|18
1729262140000|2024-10-18 14:35:40|||||||||2
1729262150000|2024-10-18 14:35:50|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|14
1729262160000|2024-10-18 14:36:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|12
1729262170000|2024-10-18 14:36:10|1160.6|1160.1|1160.7|1160.2|1160.8|1160.3|1160.6|1160.1|16
1729262180000|2024-10-18 14:36:20|||||||||4
1729262190000|2024-10-18 14:36:30|1160.6|1160.1|1160.4|1159.9|1160.6|1160.1|1160.4|1159.9|23
1729262200000|2024-10-18 14:36:40|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|4
1729262210000|2024-10-18 14:36:50|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|9
1729262220000|2024-10-18 14:37:00|1160.3|1159.8|1160.2|1159.7|1160.3|1159.8|1160.2|1159.7|27
1729262230000|2024-10-18 14:37:10|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|7
1729262240000|2024-10-18 14:37:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|7
1729262250000|2024-10-18 14:37:30|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|21
1729262260000|2024-10-18 14:37:40|1160.7|1160.2|1160.8|1160.3|1160.8|1160.3|1160.7|1160.2|8
1729262270000|2024-10-18 14:37:50|1160.7|1160.2|1160.8|1160.3|1160.9|1160.4|1160.7|1160.2|11
1729262280000|2024-10-18 14:38:00|1160.9|1160.4|1160.8|1160.3|1160.9|1160.4|1160.8|1160.3|5
1729262290000|2024-10-18 14:38:10|1160.7|1160.2|1160.6|1160.1|1160.7|1160.2|1160.6|1160.1|4
1729262300000|2024-10-18 14:38:20|1160.5|1160|1160.4|1159.9|1160.5|1160|1160.4|1159.9|14
1729262310000|2024-10-18 14:38:30|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|5
1729262320000|2024-10-18 14:38:40|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|14
1729262330000|2024-10-18 14:38:50|1160.5|1160|1160.5|1160|1160.6|1160.1|1160.5|1160|5
1729262340000|2024-10-18 14:39:00|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|4
1729262350000|2024-10-18 14:39:10|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|4
1729262360000|2024-10-18 14:39:20|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|34
1729262370000|2024-10-18 14:39:30|||||||||3
1729262380000|2024-10-18 14:39:40|1160.2|1159.7|1159.9|1159.4|1160.2|1159.7|1159.9|1159.4|94
1729262390000|2024-10-18 14:39:50|1160|1159.5|1160.1|1159.6|1160.1|1159.6|1160|1159.5|13
1729262400000|2024-10-18 14:40:00|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|3
1729262410000|2024-10-18 14:40:10|1160.2|1159.7|1160.3|1159.8|1160.4|1159.9|1160.2|1159.7|15
1729262420000|2024-10-18 14:40:20|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|4
1729262430000|2024-10-18 14:40:30|||||||||2
1729262440000|2024-10-18 14:40:40|1160.4|1159.9|1160.7|1160.2|1160.7|1160.2|1160.4|1159.9|18
1729262450000|2024-10-18 14:40:50|1160.8|1160.3|1160.6|1160.1|1160.9|1160.4|1160.5|1160|102
1729262460000|2024-10-18 14:41:00|||||||||17
1729262470000|2024-10-18 14:41:10|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|3
1729262480000|2024-10-18 14:41:20|||||||||2
1729262490000|2024-10-18 14:41:30|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|3
1729262500000|2024-10-18 14:41:40|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|10
1729262510000|2024-10-18 14:41:50|1160.5|1160|1160.7|1160.2|1160.7|1160.2|1160.5|1160|37
1729262520000|2024-10-18 14:42:00|1160.8|1160.3|1160.7|1160.2|1160.8|1160.3|1160.6|1160.1|41
1729262530000|2024-10-18 14:42:10|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|9
1729262540000|2024-10-18 14:42:20|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|13
1729262550000|2024-10-18 14:42:30|1160.7|1160.2|1160.7|1160.2|1160.8|1160.3|1160.7|1160.2|15
1729262560000|2024-10-18 14:42:40|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|8
1729262570000|2024-10-18 14:42:50|1160.7|1160.2|1160.7|1160.2|1160.8|1160.3|1160.7|1160.2|10
1729262580000|2024-10-18 14:43:00|1160.8|1160.3|1160.7|1160.2|1160.8|1160.3|1160.7|1160.2|6
1729262590000|2024-10-18 14:43:10|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|3
1729262600000|2024-10-18 14:43:20|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|5
1729262620000|2024-10-18 14:43:40|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|5
1729262630000|2024-10-18 14:43:50|1160.7|1160.2|1160.8|1160.3|1160.8|1160.3|1160.7|1160.2|2
1729262640000|2024-10-18 14:44:00|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.9|1160.4|10
1729262650000|2024-10-18 14:44:10|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.9|1160.4|11
1729262660000|2024-10-18 14:44:20|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|10
1729262670000|2024-10-18 14:44:30|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|21
1729262680000|2024-10-18 14:44:40|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|8
1729262690000|2024-10-18 14:44:50|1161|1160.5|1161.2|1160.7|1161.2|1160.7|1161|1160.5|16
1729262700000|2024-10-18 14:45:00|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|8
1729262710000|2024-10-18 14:45:10|||||||||17
1729262720000|2024-10-18 14:45:20|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1
1729262730000|2024-10-18 14:45:30|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|6
1729262740000|2024-10-18 14:45:40|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161|1160.5|35
1729262750000|2024-10-18 14:45:50|1161.1|1160.6|1161|1160.5|1161.2|1160.7|1161|1160.5|8
1729262760000|2024-10-18 14:46:00|1161.1|1160.6|1161.2|1160.7|1161.3|1160.8|1161.1|1160.6|18
1729262770000|2024-10-18 14:46:10|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|5
1729262780000|2024-10-18 14:46:20|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1
1729262790000|2024-10-18 14:46:30|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|4
1729262800000|2024-10-18 14:46:40|1161.3|1160.8|1161.2|1160.7|1161.3|1160.8|1161.2|1160.7|8
1729262810000|2024-10-18 14:46:50|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|8
1729262820000|2024-10-18 14:47:00|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|26
1729262830000|2024-10-18 14:47:10|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|15
1729262840000|2024-10-18 14:47:20|1161.3|1160.8|1161.5|1161|1161.6|1161.1|1161.3|1160.8|16
1729262850000|2024-10-18 14:47:30|||||||||24
1729262860000|2024-10-18 14:47:40|1161.4|1160.9|1161.4|1160.9|1161.5|1161|1161.3|1160.8|46
1729262870000|2024-10-18 14:47:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|3
1729262880000|2024-10-18 14:48:00|1161.4|1160.9|1161.4|1160.9|1161.5|1161|1161.4|1160.9|24
1729262890000|2024-10-18 14:48:10|1161.5|1161|1161.6|1161.1|1161.6|1161.1|1161.5|1161|18
1729262900000|2024-10-18 14:48:20|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|3
1729262910000|2024-10-18 14:48:30|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.4|1160.9|11
1729262920000|2024-10-18 14:48:40|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.4|1160.9|12
1729262930000|2024-10-18 14:48:50|||||||||5
1729262940000|2024-10-18 14:49:00|1161.6|1161.1|1161.8|1161.3|1161.8|1161.3|1161.6|1161.1|16
1729262950000|2024-10-18 14:49:10|1161.7|1161.2|1161.5|1161|1161.7|1161.2|1161.5|1161|12
1729262960000|2024-10-18 14:49:20|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|3
1729262970000|2024-10-18 14:49:30|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|4
1729262980000|2024-10-18 14:49:40|1161.5|1161|1161.7|1161.2|1161.7|1161.2|1161.5|1161|62
1729262990000|2024-10-18 14:49:50|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|6
1729263000000|2024-10-18 14:50:00|1161.5|1161|1161.5|1161|1161.7|1161.2|1161.4|1160.9|113
1729263010000|2024-10-18 14:50:10|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.6|1161.1|20
1729263020000|2024-10-18 14:50:20|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|5
1729263030000|2024-10-18 14:50:30|1161.7|1161.2|1161.8|1161.3|1161.9|1161.4|1161.7|1161.2|32
1729263040000|2024-10-18 14:50:40|||||||||7
1729263050000|2024-10-18 14:50:50|1161.9|1161.4|1161.9|1161.4|1162|1161.5|1161.9|1161.4|35
1729263060000|2024-10-18 14:51:00|1161.8|1161.3|1161.8|1161.3|1161.9|1161.4|1161.7|1161.2|21
1729263070000|2024-10-18 14:51:10|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.8|1161.3|33
1729263080000|2024-10-18 14:51:20|1162.1|1161.6|1162.3|1161.8|1162.3|1161.8|1162.1|1161.6|83
1729263090000|2024-10-18 14:51:30|1162.2|1161.7|1162.1|1161.6|1162.2|1161.7|1162|1161.5|44
1729263100000|2024-10-18 14:51:40|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|21
1729263110000|2024-10-18 14:51:50|1162.1|1161.6|1162.2|1161.7|1162.2|1161.7|1162.1|1161.6|139
1729263120000|2024-10-18 14:52:00|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|33
1729263130000|2024-10-18 14:52:10|1162.3|1161.8|1162.4|1161.9|1162.4|1161.9|1162.3|1161.8|21
1729263140000|2024-10-18 14:52:20|1162.3|1161.8|1162.3|1161.8|1162.3|1161.8|1162.2|1161.7|20
1729263150000|2024-10-18 14:52:30|1162.2|1161.7|1162|1161.5|1162.2|1161.7|1162|1161.5|22
1729263160000|2024-10-18 14:52:40|1161.9|1161.4|1162|1161.5|1162|1161.5|1161.9|1161.4|11
1729263170000|2024-10-18 14:52:50|1161.9|1161.4|1162.1|1161.6|1162.1|1161.6|1161.9|1161.4|19
1729263180000|2024-10-18 14:53:00|1162|1161.5|1161.8|1161.3|1162|1161.5|1161.8|1161.3|70
1729263190000|2024-10-18 14:53:10|1161.7|1161.2|1161.8|1161.3|1161.9|1161.4|1161.7|1161.2|20
1729263200000|2024-10-18 14:53:20|1161.7|1161.2|1161.7|1161.2|1161.8|1161.3|1161.7|1161.2|14
1729263210000|2024-10-18 14:53:30|1161.6|1161.1|1161.7|1161.2|1161.7|1161.2|1161.6|1161.1|16
1729263220000|2024-10-18 14:53:40|||||||||8
1729263230000|2024-10-18 14:53:50|1161.6|1161.1|1161.7|1161.2|1161.7|1161.2|1161.6|1161.1|18
1729263240000|2024-10-18 14:54:00|1161.6|1161.1|1161.6|1161.1|1161.7|1161.2|1161.5|1161|20
1729263250000|2024-10-18 14:54:10|1161.7|1161.2|1161.9|1161.4|1161.9|1161.4|1161.7|1161.2|20
1729263260000|2024-10-18 14:54:20|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|2
1729263270000|2024-10-18 14:54:30|1161.7|1161.2|1161.8|1161.3|1161.9|1161.4|1161.7|1161.2|33
1729263280000|2024-10-18 14:54:40|1161.7|1161.2|1161.8|1161.3|1161.9|1161.4|1161.7|1161.2|18
1729263290000|2024-10-18 14:54:50|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|7
1729263300000|2024-10-18 14:55:00|1161.5|1161|1161.5|1161|1161.5|1161|1161.4|1160.9|11
1729263310000|2024-10-18 14:55:10|1161.4|1160.9|1161.4|1160.9|1161.5|1161|1161.4|1160.9|3
1729263320000|2024-10-18 14:55:20|||||||||2
1729263340000|2024-10-18 14:55:40|1161.3|1160.8|1161.2|1160.7|1161.3|1160.8|1161.2|1160.7|7
1729263350000|2024-10-18 14:55:50|||||||||5
1729263360000|2024-10-18 14:56:00|1161.1|1160.6|1161|1160.5|1161.2|1160.7|1161|1160.5|34
1729263370000|2024-10-18 14:56:10|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|23
1729263380000|2024-10-18 14:56:20|1161.3|1160.8|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|25
1729263390000|2024-10-18 14:56:30|1161.3|1160.8|1161.5|1161|1161.5|1161|1161.3|1160.8|61
1729263400000|2024-10-18 14:56:40|1161.6|1161.1|1161.7|1161.2|1161.8|1161.3|1161.6|1161.1|146
1729263410000|2024-10-18 14:56:50|1161.6|1161.1|1161.9|1161.4|1161.9|1161.4|1161.6|1161.1|57
1729263420000|2024-10-18 14:57:00|1162|1161.5|1162.1|1161.6|1162.1|1161.6|1161.9|1161.4|35
1729263430000|2024-10-18 14:57:10|1162|1161.5|1162|1161.5|1162.1|1161.6|1162|1161.5|84
1729263440000|2024-10-18 14:57:20|1161.9|1161.4|1162.1|1161.6|1162.1|1161.6|1161.9|1161.4|34
1729263450000|2024-10-18 14:57:30|1162|1161.5|1162.1|1161.6|1162.1|1161.6|1162|1161.5|49
1729263460000|2024-10-18 14:57:40|1162|1161.5|1162.2|1161.7|1162.2|1161.7|1162|1161.5|51
1729263470000|2024-10-18 14:57:50|1162|1161.5|1162.2|1161.7|1162.2|1161.7|1162|1161.5|22
1729263480000|2024-10-18 14:58:00|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162|1161.5|32
1729263490000|2024-10-18 14:58:10|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|29
1729263500000|2024-10-18 14:58:20|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|24
1729263510000|2024-10-18 14:58:30|1162|1161.5|1162|1161.5|1162.1|1161.6|1162|1161.5|19
1729263520000|2024-10-18 14:58:40|1161.9|1161.4|1162|1161.5|1162.1|1161.6|1161.9|1161.4|18
1729263530000|2024-10-18 14:58:50|1161.9|1161.4|1162|1161.5|1162.1|1161.6|1161.9|1161.4|33
1729263540000|2024-10-18 14:59:00|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162|1161.5|27
1729263550000|2024-10-18 14:59:10|1162|1161.5|1162|1161.5|1162|1161.5|1162|1161.5|23
1729263560000|2024-10-18 14:59:20|1162.1|1161.6|1162|1161.5|1162.1|1161.6|1162|1161.5|12
1729263570000|2024-10-18 14:59:30|1161.9|1161.4|1161.9|1161.4|1162|1161.5|1161.8|1161.3|51
1729263580000|2024-10-18 14:59:40|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|28
1729263590000|2024-10-18 14:59:50|1161.8|1161.3|1161.8|1161.3|1161.9|1161.4|1161.8|1161.3|33
1729263600000|2024-10-18 15:00:00|1161.7|1161.2|1161.9|1161.4|1161.9|1161.4|1161.7|1161.2|58
1729263610000|2024-10-18 15:00:10|1162|1161.5|1162|1161.5|1162.1|1161.6|1161.9|1161.4|36
1729263620000|2024-10-18 15:00:20|||||||||44
1729263630000|2024-10-18 15:00:30|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162|1161.5|35
1729263640000|2024-10-18 15:00:40|1162.2|1161.7|1162.2|1161.7|1162.3|1161.8|1162.2|1161.7|53
1729263650000|2024-10-18 15:00:50|1162.1|1161.6|1162.3|1161.8|1162.3|1161.8|1162.1|1161.6|34
1729263660000|2024-10-18 15:01:00|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|1162.2|1161.7|17
1729263670000|2024-10-18 15:01:10|||||||||18
1729263680000|2024-10-18 15:01:20|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|1162.1|1161.6|20
1729263690000|2024-10-18 15:01:30|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|12
1729263700000|2024-10-18 15:01:40|1161.8|1161.3|1161.8|1161.3|1161.9|1161.4|1161.8|1161.3|28
1729263710000|2024-10-18 15:01:50|1161.7|1161.2|1161.9|1161.4|1161.9|1161.4|1161.7|1161.2|7
1729263730000|2024-10-18 15:02:10|1161.7|1161.2|1161.9|1161.4|1161.9|1161.4|1161.7|1161.2|5
1729263740000|2024-10-18 15:02:20|1162|1161.5|1161.9|1161.4|1162|1161.5|1161.9|1161.4|22
1729263750000|2024-10-18 15:02:30|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|4
1729263760000|2024-10-18 15:02:40|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|8
1729263770000|2024-10-18 15:02:50|||||||||2
1729263780000|2024-10-18 15:03:00|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|7
1729263790000|2024-10-18 15:03:10|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|1161.8|1161.3|7
1729263800000|2024-10-18 15:03:20|1161.7|1161.2|1161.8|1161.3|1161.8|1161.3|1161.7|1161.2|13
1729263810000|2024-10-18 15:03:30|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|1161.7|1161.2|9
1729263820000|2024-10-18 15:03:40|1161.8|1161.3|1161.8|1161.3|1161.9|1161.4|1161.8|1161.3|26
1729263840000|2024-10-18 15:04:00|1161.9|1161.4|1161.8|1161.3|1161.9|1161.4|1161.7|1161.2|10
1729263850000|2024-10-18 15:04:10|||||||||5
1729263860000|2024-10-18 15:04:20|1161.7|1161.2|1161.6|1161.1|1161.7|1161.2|1161.6|1161.1|65
1729263870000|2024-10-18 15:04:30|1161.5|1161|1161.4|1160.9|1161.5|1161|1161.4|1160.9|38
1729263880000|2024-10-18 15:04:40|||||||||2
1729263890000|2024-10-18 15:04:50|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|17
1729263900000|2024-10-18 15:05:00|1161.4|1160.9|1161.2|1160.7|1161.4|1160.9|1161.2|1160.7|15
1729263910000|2024-10-18 15:05:10|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|28
1729263920000|2024-10-18 15:05:20|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.9|1160.4|8
1729263930000|2024-10-18 15:05:30|1161|1160.5|1161.2|1160.7|1161.2|1160.7|1160.9|1160.4|24
1729263940000|2024-10-18 15:05:40|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|16
1729263950000|2024-10-18 15:05:50|||||||||1
1729263960000|2024-10-18 15:06:00|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|4
1729263970000|2024-10-18 15:06:10|1161|1160.5|1161|1160.5|1161.1|1160.6|1161|1160.5|17
1729263980000|2024-10-18 15:06:20|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|8
1729263990000|2024-10-18 15:06:30|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|7
1729264000000|2024-10-18 15:06:40|1161|1160.5|1161.2|1160.7|1161.2|1160.7|1161|1160.5|17
1729264010000|2024-10-18 15:06:50|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|5
1729264020000|2024-10-18 15:07:00|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|3
1729264030000|2024-10-18 15:07:10|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|3
1729264040000|2024-10-18 15:07:20|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1161|1160.5|17
1729264050000|2024-10-18 15:07:30|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|48
1729264060000|2024-10-18 15:07:40|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|63
1729264070000|2024-10-18 15:07:50|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|14
1729264080000|2024-10-18 15:08:00|1161|1160.5|1161|1160.5|1161.1|1160.6|1161|1160.5|13
1729264090000|2024-10-18 15:08:10|1160.9|1160.4|1161.1|1160.6|1161.1|1160.6|1160.9|1160.4|8
1729264100000|2024-10-18 15:08:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|2
1729264110000|2024-10-18 15:08:30|||||||||2
1729264130000|2024-10-18 15:08:50|1160.9|1160.4|1160.9|1160.4|1161|1160.5|1160.9|1160.4|38
1729264140000|2024-10-18 15:09:00|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|12
1729264150000|2024-10-18 15:09:10|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|10
1729264160000|2024-10-18 15:09:20|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|16
1729264180000|2024-10-18 15:09:40|1161.3|1160.8|1161.2|1160.7|1161.3|1160.8|1161.2|1160.7|15
1729264190000|2024-10-18 15:09:50|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|4
1729264200000|2024-10-18 15:10:00|1161.3|1160.8|1161.4|1160.9|1161.4|1160.9|1161.2|1160.7|13
1729264210000|2024-10-18 15:10:10|1161.3|1160.8|1161.5|1161|1161.5|1161|1161.3|1160.8|13
1729264220000|2024-10-18 15:10:20|||||||||11
1729264230000|2024-10-18 15:10:30|||||||||14
1729264240000|2024-10-18 15:10:40|1161.4|1160.9|1161.5|1161|1161.6|1161.1|1161.4|1160.9|14
1729264250000|2024-10-18 15:10:50|1161.6|1161.1|1161.4|1160.9|1161.6|1161.1|1161.4|1160.9|25
1729264260000|2024-10-18 15:11:00|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|9
1729264270000|2024-10-18 15:11:10|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|3
1729264280000|2024-10-18 15:11:20|1161.4|1160.9|1161.3|1160.8|1161.4|1160.9|1161.3|1160.8|3
1729264290000|2024-10-18 15:11:30|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.4|1160.9|7
1729264300000|2024-10-18 15:11:40|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|3
1729264310000|2024-10-18 15:11:50|1161.3|1160.8|1161.5|1161|1161.5|1161|1161.3|1160.8|8
1729264320000|2024-10-18 15:12:00|1161.4|1160.9|1161.4|1160.9|1161.5|1161|1161.4|1160.9|11
1729264330000|2024-10-18 15:12:10|||||||||6
1729264340000|2024-10-18 15:12:20|1161.5|1161|1161.4|1160.9|1161.5|1161|1161.4|1160.9|19
1729264350000|2024-10-18 15:12:30|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|14
1729264360000|2024-10-18 15:12:40|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|1161.6|1161.1|17
1729264370000|2024-10-18 15:12:50|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|11
1729264380000|2024-10-18 15:13:00|1161.4|1160.9|1161.3|1160.8|1161.4|1160.9|1161.3|1160.8|12
1729264390000|2024-10-18 15:13:10|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|4
1729264400000|2024-10-18 15:13:20|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|3
1729264410000|2024-10-18 15:13:30|||||||||1
1729264420000|2024-10-18 15:13:40|||||||||1
1729264430000|2024-10-18 15:13:50|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|8
1729264440000|2024-10-18 15:14:00|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|8
1729264450000|2024-10-18 15:14:10|||||||||8
1729264460000|2024-10-18 15:14:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|11
1729264470000|2024-10-18 15:14:30|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|29
1729264480000|2024-10-18 15:14:40|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|6
1729264490000|2024-10-18 15:14:50|||||||||8
1729264500000|2024-10-18 15:15:00|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|45
1729264510000|2024-10-18 15:15:10|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|14
1729264520000|2024-10-18 15:15:20|||||||||3
1729264530000|2024-10-18 15:15:30|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|19
1729264540000|2024-10-18 15:15:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|67
1729264550000|2024-10-18 15:15:50|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|11
1729264560000|2024-10-18 15:16:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|6
1729264570000|2024-10-18 15:16:10|||||||||5
1729264580000|2024-10-18 15:16:20|1160.9|1160.4|1160.8|1160.3|1160.9|1160.4|1160.8|1160.3|45
1729264590000|2024-10-18 15:16:30|||||||||1
1729264600000|2024-10-18 15:16:40|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|8
1729264610000|2024-10-18 15:16:50|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|5
1729264620000|2024-10-18 15:17:00|||||||||10
1729264630000|2024-10-18 15:17:10|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|12
1729264640000|2024-10-18 15:17:20|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|51
1729264650000|2024-10-18 15:17:30|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|18
1729264660000|2024-10-18 15:17:40|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|36
1729264670000|2024-10-18 15:17:50|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|12
1729264680000|2024-10-18 15:18:00|1160.9|1160.4|1160.9|1160.4|1161|1160.5|1160.9|1160.4|10
1729264690000|2024-10-18 15:18:10|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|18
1729264700000|2024-10-18 15:18:20|1161|1160.5|1161.2|1160.7|1161.3|1160.8|1161|1160.5|16
1729264710000|2024-10-18 15:18:30|||||||||1
1729264730000|2024-10-18 15:18:50|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|19
1729264740000|2024-10-18 15:19:00|1161.2|1160.7|1161.2|1160.7|1161.3|1160.8|1161.2|1160.7|17
1729264750000|2024-10-18 15:19:10|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161|1160.5|17
1729264780000|2024-10-18 15:19:40|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|18
1729264790000|2024-10-18 15:19:50|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|7
1729264800000|2024-10-18 15:20:00|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161|1160.5|20
1729264810000|2024-10-18 15:20:10|1161|1160.5|1161|1160.5|1161.1|1160.6|1161|1160.5|21
1729264820000|2024-10-18 15:20:20|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|10
1729264830000|2024-10-18 15:20:30|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|3
1729264840000|2024-10-18 15:20:40|1160.8|1160.3|1160.8|1160.3|1160.9|1160.4|1160.8|1160.3|27
1729264850000|2024-10-18 15:20:50|1160.7|1160.2|1160.9|1160.4|1160.9|1160.4|1160.7|1160.2|10
1729264860000|2024-10-18 15:21:00|||||||||6
1729264870000|2024-10-18 15:21:10|||||||||5
1729264880000|2024-10-18 15:21:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|11
1729264890000|2024-10-18 15:21:30|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|9
1729264900000|2024-10-18 15:21:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|5
1729264910000|2024-10-18 15:21:50|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|9
1729264920000|2024-10-18 15:22:00|||||||||10
1729264930000|2024-10-18 15:22:10|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|9
1729264940000|2024-10-18 15:22:20|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|11
1729264950000|2024-10-18 15:22:30|1160.6|1160.1|1160.5|1160|1160.7|1160.2|1160.5|1160|40
1729264960000|2024-10-18 15:22:40|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|10
1729264970000|2024-10-18 15:22:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|18
1729264980000|2024-10-18 15:23:00|1160.3|1159.8|1160.1|1159.6|1160.3|1159.8|1160.1|1159.6|63
1729264990000|2024-10-18 15:23:10|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|28
1729265000000|2024-10-18 15:23:20|1160.3|1159.8|1160.3|1159.8|1160.4|1159.9|1160.3|1159.8|5
1729265010000|2024-10-18 15:23:30|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|24
1729265020000|2024-10-18 15:23:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|8
1729265030000|2024-10-18 15:23:50|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|10
1729265040000|2024-10-18 15:24:00|1160.7|1160.2|1160.6|1160.1|1160.8|1160.3|1160.6|1160.1|10
1729265050000|2024-10-18 15:24:10|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1
1729265060000|2024-10-18 15:24:20|||||||||12
1729265070000|2024-10-18 15:24:30|1160.6|1160.1|1160.6|1160.1|1160.7|1160.2|1160.6|1160.1|25
1729265080000|2024-10-18 15:24:40|||||||||4
1729265090000|2024-10-18 15:24:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|24
1729265100000|2024-10-18 15:25:00|1160.6|1160.1|1160.5|1160|1160.6|1160.1|1160.5|1160|19
1729265110000|2024-10-18 15:25:10|1160.4|1159.9|1160.5|1160|1160.5|1160|1160.3|1159.8|20
1729265120000|2024-10-18 15:25:20|||||||||16
1729265130000|2024-10-18 15:25:30|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|9
1729265140000|2024-10-18 15:25:40|||||||||35
1729265150000|2024-10-18 15:25:50|1160.3|1159.8|1160.2|1159.7|1160.4|1159.9|1160.2|1159.7|25
1729265160000|2024-10-18 15:26:00|||||||||8
1729265170000|2024-10-18 15:26:10|1160.1|1159.6|1160.2|1159.7|1160.2|1159.7|1160.1|1159.6|31
1729265180000|2024-10-18 15:26:20|||||||||4
1729265190000|2024-10-18 15:26:30|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|25
1729265200000|2024-10-18 15:26:40|1160.4|1159.9|1160.5|1160|1160.5|1160|1160.4|1159.9|22
1729265210000|2024-10-18 15:26:50|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|33
1729265220000|2024-10-18 15:27:00|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|215
1729265230000|2024-10-18 15:27:10|1160.5|1160|1160.7|1160.2|1160.7|1160.2|1160.4|1159.9|26
1729265240000|2024-10-18 15:27:20|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|10
1729265250000|2024-10-18 15:27:30|1160.9|1160.4|1160.7|1160.2|1160.9|1160.4|1160.7|1160.2|70
1729265260000|2024-10-18 15:27:40|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|16
1729265270000|2024-10-18 15:27:50|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|23
1729265280000|2024-10-18 15:28:00|||||||||28
1729265290000|2024-10-18 15:28:10|1160.6|1160.1|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|15
1729265300000|2024-10-18 15:28:20|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|9
1729265310000|2024-10-18 15:28:30|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.9|1160.4|49
1729265320000|2024-10-18 15:28:40|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|45
1729265330000|2024-10-18 15:28:50|1161.1|1160.6|1161.1|1160.6|1161.2|1160.7|1161.1|1160.6|13
1729265340000|2024-10-18 15:29:00|1161.2|1160.7|1161.2|1160.7|1161.3|1160.8|1161.2|1160.7|116
1729265350000|2024-10-18 15:29:10|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|7
1729265360000|2024-10-18 15:29:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|40
1729265370000|2024-10-18 15:29:30|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|18
1729265380000|2024-10-18 15:29:40|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|22
1729265390000|2024-10-18 15:29:50|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.9|1160.4|46
1729265400000|2024-10-18 15:30:00|1160.9|1160.4|1160.9|1160.4|1161|1160.5|1160.9|1160.4|69
1729265410000|2024-10-18 15:30:10|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|21
1729265420000|2024-10-18 15:30:20|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|40
1729265430000|2024-10-18 15:30:30|||||||||6
1729265440000|2024-10-18 15:30:40|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|33
1729265450000|2024-10-18 15:30:50|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|5
1729265460000|2024-10-18 15:31:00|||||||||43
1729265470000|2024-10-18 15:31:10|||||||||6
1729265480000|2024-10-18 15:31:20|||||||||30
1729265490000|2024-10-18 15:31:30|1161|1160.5|1161|1160.5|1161.1|1160.6|1161|1160.5|116
1729265500000|2024-10-18 15:31:40|||||||||1
1729265510000|2024-10-18 15:31:50|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|10
1729265520000|2024-10-18 15:32:00|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|48
1729265530000|2024-10-18 15:32:10|1161.2|1160.7|1161.3|1160.8|1161.3|1160.8|1161.2|1160.7|16
1729265540000|2024-10-18 15:32:20|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|22
1729265550000|2024-10-18 15:32:30|1161.5|1161|1161.6|1161.1|1161.6|1161.1|1161.5|1161|77
1729265560000|2024-10-18 15:32:40|1161.5|1161|1161.4|1160.9|1161.6|1161.1|1161.4|1160.9|84
1729265570000|2024-10-18 15:32:50|1161.5|1161|1161.4|1160.9|1161.5|1161|1161.4|1160.9|48
1729265580000|2024-10-18 15:33:00|1161.3|1160.8|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|19
1729265590000|2024-10-18 15:33:10|1161.5|1161|1161.4|1160.9|1161.5|1161|1161.4|1160.9|61
1729265600000|2024-10-18 15:33:20|1161.5|1161|1161.4|1160.9|1161.5|1161|1161.4|1160.9|36
1729265610000|2024-10-18 15:33:30|||||||||28
1729265620000|2024-10-18 15:33:40|||||||||20
1729265630000|2024-10-18 15:33:50|||||||||17
1729265650000|2024-10-18 15:34:10|1161.5|1161|1161.4|1160.9|1161.5|1161|1161.4|1160.9|81
1729265660000|2024-10-18 15:34:20|1161.5|1161|1161.4|1160.9|1161.5|1161|1161.4|1160.9|149
1729265670000|2024-10-18 15:34:30|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|9
1729265680000|2024-10-18 15:34:40|||||||||7
1729265690000|2024-10-18 15:34:50|1161.2|1160.7|1161.4|1160.9|1161.4|1160.9|1161.2|1160.7|10
1729265700000|2024-10-18 15:35:00|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|29
1729265710000|2024-10-18 15:35:10|1161.4|1160.9|1161.2|1160.7|1161.4|1160.9|1161.2|1160.7|25
1729265720000|2024-10-18 15:35:20|1161.1|1160.6|1161|1160.5|1161.1|1160.6|1160.9|1160.4|41
1729265730000|2024-10-18 15:35:30|1160.9|1160.4|1160.8|1160.3|1160.9|1160.4|1160.8|1160.3|30
1729265740000|2024-10-18 15:35:40|1160.7|1160.2|1160.8|1160.3|1160.8|1160.3|1160.7|1160.2|9
1729265750000|2024-10-18 15:35:50|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.9|1160.4|18
1729265760000|2024-10-18 15:36:00|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|9
1729265770000|2024-10-18 15:36:10|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|3
1729265780000|2024-10-18 15:36:20|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|17
1729265790000|2024-10-18 15:36:30|||||||||63
1729265810000|2024-10-18 15:36:50|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|6
1729265820000|2024-10-18 15:37:00|||||||||17
1729265830000|2024-10-18 15:37:10|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|5
1729265840000|2024-10-18 15:37:20|||||||||11
1729265850000|2024-10-18 15:37:30|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|13
1729265860000|2024-10-18 15:37:40|1161.2|1160.7|1161.1|1160.6|1161.2|1160.7|1161|1160.5|79
1729265870000|2024-10-18 15:37:50|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|1161.2|1160.7|11
1729265880000|2024-10-18 15:38:00|||||||||26
1729265890000|2024-10-18 15:38:10|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|22
1729265900000|2024-10-18 15:38:20|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|0
1729265910000|2024-10-18 15:38:30|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|41
1729265920000|2024-10-18 15:38:40|||||||||12
1729265930000|2024-10-18 15:38:50|1161.5|1161|1161.4|1160.9|1161.5|1161|1161.4|1160.9|69
1729265940000|2024-10-18 15:39:00|1161.3|1160.8|1161.4|1160.9|1161.4|1160.9|1161.3|1160.8|22
1729265950000|2024-10-18 15:39:10|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|18
1729265970000|2024-10-18 15:39:30|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|11
1729265980000|2024-10-18 15:39:40|1161.5|1161|1161.5|1161|1161.5|1161|1161.5|1161|28
1729265990000|2024-10-18 15:39:50|||||||||4
1729266000000|2024-10-18 15:40:00|1161.4|1160.9|1161.3|1160.8|1161.4|1160.9|1161.3|1160.8|18
1729266010000|2024-10-18 15:40:10|||||||||1
1729266030000|2024-10-18 15:40:30|1161.4|1160.9|1161.3|1160.8|1161.4|1160.9|1161.3|1160.8|12
1729266050000|2024-10-18 15:40:50|1161.4|1160.9|1161.5|1161|1161.5|1161|1161.4|1160.9|56
1729266060000|2024-10-18 15:41:00|1161.6|1161.1|1161.8|1161.3|1161.9|1161.4|1161.6|1161.1|175
1729266070000|2024-10-18 15:41:10|||||||||16
1729266080000|2024-10-18 15:41:20|1161.7|1161.2|1161.5|1161|1161.7|1161.2|1161.5|1161|62
1729266090000|2024-10-18 15:41:30|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|1161.4|1160.9|30
1729266100000|2024-10-18 15:41:40|||||||||40
1729266110000|2024-10-18 15:41:50|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|1161.3|1160.8|14
1729266120000|2024-10-18 15:42:00|1161.2|1160.7|1161|1160.5|1161.2|1160.7|1161|1160.5|112
1729266130000|2024-10-18 15:42:10|1160.9|1160.4|1160.8|1160.3|1160.9|1160.4|1160.8|1160.3|25
1729266140000|2024-10-18 15:42:20|1160.9|1160.4|1160.9|1160.4|1161|1160.5|1160.9|1160.4|44
1729266150000|2024-10-18 15:42:30|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|20
1729266160000|2024-10-18 15:42:40|||||||||9
1729266170000|2024-10-18 15:42:50|1161.1|1160.6|1161.2|1160.7|1161.2|1160.7|1161.1|1160.6|70
1729266180000|2024-10-18 15:43:00|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|1161.1|1160.6|85
1729266190000|2024-10-18 15:43:10|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|74
1729266200000|2024-10-18 15:43:20|||||||||43
1729266210000|2024-10-18 15:43:30|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|19
1729266220000|2024-10-18 15:43:40|||||||||7
1729266230000|2024-10-18 15:43:50|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.9|1160.4|32
1729266240000|2024-10-18 15:44:00|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|4
1729266250000|2024-10-18 15:44:10|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|30
1729266260000|2024-10-18 15:44:20|1160.7|1160.2|1160.8|1160.3|1160.8|1160.3|1160.7|1160.2|52
1729266280000|2024-10-18 15:44:40|1160.6|1160.1|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|58
1729266290000|2024-10-18 15:44:50|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|57
1729266300000|2024-10-18 15:45:00|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|49
1729266310000|2024-10-18 15:45:10|1160.9|1160.4|1160.9|1160.4|1161|1160.5|1160.9|1160.4|20
1729266320000|2024-10-18 15:45:20|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|86
1729266330000|2024-10-18 15:45:30|||||||||12
1729266340000|2024-10-18 15:45:40|1160.9|1160.4|1161|1160.5|1161|1160.5|1160.9|1160.4|44
1729266350000|2024-10-18 15:45:50|1160.9|1160.4|1160.8|1160.3|1160.9|1160.4|1160.8|1160.3|14
1729266360000|2024-10-18 15:46:00|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|51
1729266370000|2024-10-18 15:46:10|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|98
1729266380000|2024-10-18 15:46:20|1161|1160.5|1161.1|1160.6|1161.1|1160.6|1161|1160.5|74
1729266390000|2024-10-18 15:46:30|1161|1160.5|1160.9|1160.4|1161|1160.5|1160.9|1160.4|49
1729266400000|2024-10-18 15:46:40|1161|1160.5|1161|1160.5|1161|1160.5|1161|1160.5|15
1729266410000|2024-10-18 15:46:50|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|1160.9|1160.4|28
1729266420000|2024-10-18 15:47:00|1160.8|1160.3|1160.7|1160.2|1160.8|1160.3|1160.7|1160.2|25
1729266430000|2024-10-18 15:47:10|||||||||7
1729266440000|2024-10-18 15:47:20|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|24
1729266450000|2024-10-18 15:47:30|||||||||12
1729266460000|2024-10-18 15:47:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|60
1729266470000|2024-10-18 15:47:50|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|72
1729266480000|2024-10-18 15:48:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|22
1729266490000|2024-10-18 15:48:10|||||||||1
1729266500000|2024-10-18 15:48:20|1160.4|1159.9|1160.4|1159.9|1160.5|1160|1160.4|1159.9|37
1729266510000|2024-10-18 15:48:30|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|41
1729266520000|2024-10-18 15:48:40|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|29
1729266530000|2024-10-18 15:48:50|||||||||14
1729266540000|2024-10-18 15:49:00|||||||||1
1729266550000|2024-10-18 15:49:10|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|7
1729266560000|2024-10-18 15:49:20|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|8
1729266570000|2024-10-18 15:49:30|1160.1|1159.6|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|63
1729266580000|2024-10-18 15:49:40|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|28
1729266590000|2024-10-18 15:49:50|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|24
1729266600000|2024-10-18 15:50:00|1160.1|1159.6|1160|1159.5|1160.1|1159.6|1160|1159.5|26
1729266610000|2024-10-18 15:50:10|1160.1|1159.6|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|25
1729266620000|2024-10-18 15:50:20|1160|1159.5|1160.1|1159.6|1160.1|1159.6|1160|1159.5|16
1729266630000|2024-10-18 15:50:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|17
1729266640000|2024-10-18 15:50:40|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|42
1729266650000|2024-10-18 15:50:50|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|52
1729266660000|2024-10-18 15:51:00|1159.9|1159.4|1159.7|1159.2|1160|1159.5|1159.7|1159.2|52
1729266670000|2024-10-18 15:51:10|1159.6|1159.1|1159.6|1159.1|1159.7|1159.2|1159.5|1159|145
1729266680000|2024-10-18 15:51:20|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|10
1729266690000|2024-10-18 15:51:30|1159.8|1159.3|1159.7|1159.2|1159.8|1159.3|1159.7|1159.2|13
1729266700000|2024-10-18 15:51:40|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|12
1729266710000|2024-10-18 15:51:50|1159.7|1159.2|1159.8|1159.3|1159.8|1159.3|1159.7|1159.2|15
1729266720000|2024-10-18 15:52:00|||||||||7
1729266730000|2024-10-18 15:52:10|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|33
1729266740000|2024-10-18 15:52:20|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|65
1729266750000|2024-10-18 15:52:30|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|11
1729266760000|2024-10-18 15:52:40|||||||||7
1729266770000|2024-10-18 15:52:50|||||||||50
1729266780000|2024-10-18 15:53:00|||||||||30
1729266790000|2024-10-18 15:53:10|||||||||3
1729266800000|2024-10-18 15:53:20|||||||||41
1729266810000|2024-10-18 15:53:30|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|12
1729266820000|2024-10-18 15:53:40|1159.7|1159.2|1159.8|1159.3|1159.8|1159.3|1159.7|1159.2|47
1729266830000|2024-10-18 15:53:50|||||||||8
1729266840000|2024-10-18 15:54:00|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|6
1729266850000|2024-10-18 15:54:10|1159.6|1159.1|1159.5|1159|1159.6|1159.1|1159.5|1159|139
1729266860000|2024-10-18 15:54:20|||||||||29
1729266870000|2024-10-18 15:54:30|1159.6|1159.1|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|42
1729266890000|2024-10-18 15:54:50|1159.6|1159.1|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|51
1729266900000|2024-10-18 15:55:00|1159.6|1159.1|1159.8|1159.3|1159.8|1159.3|1159.6|1159.1|138
1729266910000|2024-10-18 15:55:10|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|5
1729266920000|2024-10-18 15:55:20|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.5|1159|21
1729266930000|2024-10-18 15:55:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|30
1729266940000|2024-10-18 15:55:40|1159.4|1158.9|1159.5|1159|1159.5|1159|1159.4|1158.9|5
1729266950000|2024-10-18 15:55:50|1159.6|1159.1|1159.5|1159|1159.6|1159.1|1159.5|1159|41
1729266960000|2024-10-18 15:56:00|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|19
1729266970000|2024-10-18 15:56:10|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|7
1729266980000|2024-10-18 15:56:20|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|19
1729266990000|2024-10-18 15:56:30|||||||||3
1729267000000|2024-10-18 15:56:40|1159.1|1158.6|1159.1|1158.6|1159.2|1158.7|1159.1|1158.6|42
1729267010000|2024-10-18 15:56:50|1159|1158.5|1159.1|1158.6|1159.1|1158.6|1159|1158.5|45
1729267020000|2024-10-18 15:57:00|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|0
1729267030000|2024-10-18 15:57:10|1159.1|1158.6|1159.1|1158.6|1159.2|1158.7|1159.1|1158.6|46
1729267040000|2024-10-18 15:57:20|1159|1158.5|1159.2|1158.7|1159.2|1158.7|1159|1158.5|68
1729267050000|2024-10-18 15:57:30|1159.1|1158.6|1159|1158.5|1159.1|1158.6|1159|1158.5|39
1729267060000|2024-10-18 15:57:40|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|5
1729267070000|2024-10-18 15:57:50|1159|1158.5|1158.9|1158.4|1159|1158.5|1158.9|1158.4|24
1729267080000|2024-10-18 15:58:00|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|22
1729267090000|2024-10-18 15:58:10|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|8
1729267100000|2024-10-18 15:58:20|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|10
1729267110000|2024-10-18 15:58:30|1158.9|1158.4|1159|1158.5|1159|1158.5|1158.9|1158.4|35
1729267120000|2024-10-18 15:58:40|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|7
1729267130000|2024-10-18 15:58:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|11
1729267140000|2024-10-18 15:59:00|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.8|1158.3|36
1729267150000|2024-10-18 15:59:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|19
1729267170000|2024-10-18 15:59:30|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|7
1729267180000|2024-10-18 15:59:40|1158.8|1158.3|1158.7|1158.2|1158.8|1158.3|1158.7|1158.2|51
1729267190000|2024-10-18 15:59:50|||||||||6
1729267200000|2024-10-18 16:00:00|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|151
1729267210000|2024-10-18 16:00:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|23
1729267220000|2024-10-18 16:00:20|||||||||28
1729267230000|2024-10-18 16:00:30|||||||||1
1729267240000|2024-10-18 16:00:40|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|51
1729267250000|2024-10-18 16:00:50|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|97
1729267260000|2024-10-18 16:01:00|||||||||30
1729267270000|2024-10-18 16:01:10|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|7
1729267280000|2024-10-18 16:01:20|1158.8|1158.3|1158.7|1158.2|1158.8|1158.3|1158.7|1158.2|19
1729267290000|2024-10-18 16:01:30|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|22
1729267310000|2024-10-18 16:01:50|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|9
1729267320000|2024-10-18 16:02:00|||||||||15
1729267330000|2024-10-18 16:02:10|1158.8|1158.3|1158.7|1158.2|1158.8|1158.3|1158.7|1158.2|31
1729267340000|2024-10-18 16:02:20|||||||||10
1729267350000|2024-10-18 16:02:30|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|20
1729267360000|2024-10-18 16:02:40|1158.7|1158.2|1158.6|1158.1|1158.7|1158.2|1158.6|1158.1|14
1729267370000|2024-10-18 16:02:50|||||||||22
1729267390000|2024-10-18 16:03:10|1158.7|1158.2|1158.7|1158.2|1158.8|1158.3|1158.7|1158.2|29
1729267400000|2024-10-18 16:03:20|1158.8|1158.3|1158.7|1158.2|1158.8|1158.3|1158.7|1158.2|9
1729267410000|2024-10-18 16:03:30|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|14
1729267420000|2024-10-18 16:03:40|||||||||9
1729267430000|2024-10-18 16:03:50|1158.9|1158.4|1158.8|1158.3|1158.9|1158.4|1158.8|1158.3|11
1729267440000|2024-10-18 16:04:00|1158.9|1158.4|1159|1158.5|1159|1158.5|1158.9|1158.4|42
1729267450000|2024-10-18 16:04:10|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|6
1729267470000|2024-10-18 16:04:30|||||||||9
1729267480000|2024-10-18 16:04:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|5
1729267490000|2024-10-18 16:04:50|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|7
1729267500000|2024-10-18 16:05:00|||||||||2
1729267510000|2024-10-18 16:05:10|||||||||2
1729267520000|2024-10-18 16:05:20|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|10
1729267530000|2024-10-18 16:05:30|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|5
1729267540000|2024-10-18 16:05:40|||||||||2
1729267550000|2024-10-18 16:05:50|1159.3|1158.8|1159.4|1158.9|1159.4|1158.9|1159.3|1158.8|8
1729267560000|2024-10-18 16:06:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|12
1729267570000|2024-10-18 16:06:10|1159.4|1158.9|1159.3|1158.8|1159.4|1158.9|1159.3|1158.8|16
1729267580000|2024-10-18 16:06:20|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|10
1729267590000|2024-10-18 16:06:30|||||||||6
1729267600000|2024-10-18 16:06:40|||||||||15
1729267610000|2024-10-18 16:06:50|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|18
1729267620000|2024-10-18 16:07:00|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|5
1729267630000|2024-10-18 16:07:10|||||||||18
1729267640000|2024-10-18 16:07:20|1158.9|1158.4|1159|1158.5|1159|1158.5|1158.9|1158.4|52
1729267650000|2024-10-18 16:07:30|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1
1729267660000|2024-10-18 16:07:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|31
1729267680000|2024-10-18 16:08:00|1159.1|1158.6|1159.2|1158.7|1159.2|1158.7|1159.1|1158.6|33
1729267690000|2024-10-18 16:08:10|||||||||10
1729267710000|2024-10-18 16:08:30|||||||||26
1729267730000|2024-10-18 16:08:50|||||||||1
1729267740000|2024-10-18 16:09:00|||||||||7
1729267750000|2024-10-18 16:09:10|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|9
1729267760000|2024-10-18 16:09:20|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|14
1729267770000|2024-10-18 16:09:30|||||||||5
1729267780000|2024-10-18 16:09:40|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|14
1729267790000|2024-10-18 16:09:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|6
1729267800000|2024-10-18 16:10:00|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|10
1729267810000|2024-10-18 16:10:10|1159|1158.5|1159.1|1158.6|1159.1|1158.6|1159|1158.5|10
1729267820000|2024-10-18 16:10:20|||||||||7
1729267830000|2024-10-18 16:10:30|||||||||11
1729267840000|2024-10-18 16:10:40|||||||||7
1729267850000|2024-10-18 16:10:50|1159|1158.5|1159.1|1158.6|1159.1|1158.6|1159|1158.5|16
1729267870000|2024-10-18 16:11:10|1159|1158.5|1159|1158.5|1159.1|1158.6|1159|1158.5|60
1729267880000|2024-10-18 16:11:20|1159.1|1158.6|1159.2|1158.7|1159.2|1158.7|1159.1|1158.6|28
1729267890000|2024-10-18 16:11:30|||||||||2
1729267900000|2024-10-18 16:11:40|1159.1|1158.6|1159.2|1158.7|1159.2|1158.7|1159.1|1158.6|7
1729267910000|2024-10-18 16:11:50|1159.3|1158.8|1159.4|1158.9|1159.4|1158.9|1159.3|1158.8|43
1729267920000|2024-10-18 16:12:00|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.4|1158.9|9
1729267930000|2024-10-18 16:12:10|||||||||14
1729267940000|2024-10-18 16:12:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|36
1729267950000|2024-10-18 16:12:30|||||||||13
1729267960000|2024-10-18 16:12:40|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|9
1729267970000|2024-10-18 16:12:50|||||||||6
1729267980000|2024-10-18 16:13:00|||||||||25
1729267990000|2024-10-18 16:13:10|||||||||6
1729268000000|2024-10-18 16:13:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|92
1729268010000|2024-10-18 16:13:30|||||||||5
1729268020000|2024-10-18 16:13:40|||||||||10
1729268030000|2024-10-18 16:13:50|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|19
1729268040000|2024-10-18 16:14:00|1159.5|1159|1159.4|1158.9|1159.5|1159|1159.3|1158.8|55
1729268050000|2024-10-18 16:14:10|1159.3|1158.8|1159.3|1158.8|1159.4|1158.9|1159.3|1158.8|12
1729268060000|2024-10-18 16:14:20|1159.4|1158.9|1159.5|1159|1159.5|1159|1159.4|1158.9|13
1729268070000|2024-10-18 16:14:30|1159.3|1158.8|1159.1|1158.6|1159.3|1158.8|1159.1|1158.6|86
1729268080000|2024-10-18 16:14:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|10
1729268090000|2024-10-18 16:14:50|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|7
1729268100000|2024-10-18 16:15:00|||||||||9
1729268110000|2024-10-18 16:15:10|||||||||6
1729268120000|2024-10-18 16:15:20|||||||||5
1729268130000|2024-10-18 16:15:30|||||||||9
1729268150000|2024-10-18 16:15:50|||||||||13
1729268160000|2024-10-18 16:16:00|||||||||1
1729268170000|2024-10-18 16:16:10|||||||||15
1729268190000|2024-10-18 16:16:30|||||||||28
1729268200000|2024-10-18 16:16:40|1159.2|1158.7|1159.4|1158.9|1159.4|1158.9|1159.2|1158.7|54
1729268210000|2024-10-18 16:16:50|||||||||12
1729268220000|2024-10-18 16:17:00|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.5|1159|27
1729268230000|2024-10-18 16:17:10|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|3
1729268240000|2024-10-18 16:17:20|1159.8|1159.3|1159.7|1159.2|1159.8|1159.3|1159.7|1159.2|29
1729268260000|2024-10-18 16:17:40|||||||||12
1729268270000|2024-10-18 16:17:50|||||||||5
1729268280000|2024-10-18 16:18:00|||||||||19
1729268290000|2024-10-18 16:18:10|||||||||3
1729268300000|2024-10-18 16:18:20|||||||||7
1729268310000|2024-10-18 16:18:30|1159.8|1159.3|1160.1|1159.6|1160.1|1159.6|1159.8|1159.3|49
1729268320000|2024-10-18 16:18:40|1160|1159.5|1160.1|1159.6|1160.1|1159.6|1160|1159.5|33
1729268330000|2024-10-18 16:18:50|1160|1159.5|1160.1|1159.6|1160.2|1159.7|1160|1159.5|5
1729268340000|2024-10-18 16:19:00|||||||||10
1729268350000|2024-10-18 16:19:10|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|18
1729268360000|2024-10-18 16:19:20|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|10
1729268370000|2024-10-18 16:19:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|9
1729268380000|2024-10-18 16:19:40|1160.4|1159.9|1160.5|1160|1160.5|1160|1160.4|1159.9|4
1729268390000|2024-10-18 16:19:50|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|16
1729268400000|2024-10-18 16:20:00|||||||||7
1729268410000|2024-10-18 16:20:10|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|23
1729268420000|2024-10-18 16:20:20|1160.2|1159.7|1160.4|1159.9|1160.4|1159.9|1160.2|1159.7|22
1729268430000|2024-10-18 16:20:30|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|6
1729268440000|2024-10-18 16:20:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|7
1729268450000|2024-10-18 16:20:50|||||||||1
1729268460000|2024-10-18 16:21:00|||||||||15
1729268470000|2024-10-18 16:21:10|1160.4|1159.9|1160.5|1160|1160.5|1160|1160.4|1159.9|7
1729268480000|2024-10-18 16:21:20|||||||||11
1729268490000|2024-10-18 16:21:30|||||||||2
1729268500000|2024-10-18 16:21:40|||||||||6
1729268510000|2024-10-18 16:21:50|1160.4|1159.9|1160.3|1159.8|1160.4|1159.9|1160.3|1159.8|21
1729268520000|2024-10-18 16:22:00|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1
1729268530000|2024-10-18 16:22:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.4|1159.9|10
1729268540000|2024-10-18 16:22:20|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|21
1729268550000|2024-10-18 16:22:30|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|9
1729268560000|2024-10-18 16:22:40|1160.6|1160.1|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|8
1729268570000|2024-10-18 16:22:50|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1
1729268580000|2024-10-18 16:23:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|7
1729268590000|2024-10-18 16:23:10|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.5|1160|19
1729268600000|2024-10-18 16:23:20|1160.7|1160.2|1160.8|1160.3|1160.8|1160.3|1160.7|1160.2|3
1729268610000|2024-10-18 16:23:30|1160.7|1160.2|1160.6|1160.1|1160.7|1160.2|1160.6|1160.1|36
1729268620000|2024-10-18 16:23:40|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|7
1729268640000|2024-10-18 16:24:00|1160.6|1160.1|1160.5|1160|1160.6|1160.1|1160.5|1160|10
1729268650000|2024-10-18 16:24:10|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|15
1729268660000|2024-10-18 16:24:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|7
1729268670000|2024-10-18 16:24:30|||||||||12
1729268690000|2024-10-18 16:24:50|||||||||8
1729268700000|2024-10-18 16:25:00|1160.6|1160.1|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|38
1729268710000|2024-10-18 16:25:10|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|3
1729268720000|2024-10-18 16:25:20|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|8
1729268730000|2024-10-18 16:25:30|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|13
1729268740000|2024-10-18 16:25:40|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|17
1729268760000|2024-10-18 16:26:00|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|14
1729268770000|2024-10-18 16:26:10|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|6
1729268780000|2024-10-18 16:26:20|||||||||7
1729268790000|2024-10-18 16:26:30|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|12
1729268810000|2024-10-18 16:26:50|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|7
1729268820000|2024-10-18 16:27:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|6
1729268830000|2024-10-18 16:27:10|1160.6|1160.1|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|14
1729268840000|2024-10-18 16:27:20|||||||||8
1729268850000|2024-10-18 16:27:30|||||||||1
1729268860000|2024-10-18 16:27:40|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|13
1729268870000|2024-10-18 16:27:50|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|9
1729268880000|2024-10-18 16:28:00|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|1160.8|1160.3|3
1729268890000|2024-10-18 16:28:10|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|7
1729268900000|2024-10-18 16:28:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|8
1729268920000|2024-10-18 16:28:40|||||||||6
1729268930000|2024-10-18 16:28:50|||||||||6
1729268940000|2024-10-18 16:29:00|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|7
1729268950000|2024-10-18 16:29:10|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|20
1729268960000|2024-10-18 16:29:20|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|10
1729268980000|2024-10-18 16:29:40|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|32
1729268990000|2024-10-18 16:29:50|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|2
1729269000000|2024-10-18 16:30:00|1160.6|1160.1|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|12
1729269010000|2024-10-18 16:30:10|||||||||7
1729269030000|2024-10-18 16:30:30|||||||||29
1729269050000|2024-10-18 16:30:50|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|6
1729269060000|2024-10-18 16:31:00|||||||||8
1729269070000|2024-10-18 16:31:10|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|5
1729269080000|2024-10-18 16:31:20|1160.6|1160.1|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|11
1729269090000|2024-10-18 16:31:30|1160.6|1160.1|1160.7|1160.2|1160.7|1160.2|1160.6|1160.1|12
1729269100000|2024-10-18 16:31:40|||||||||4
1729269110000|2024-10-18 16:31:50|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|18
1729269130000|2024-10-18 16:32:10|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|14
1729269140000|2024-10-18 16:32:20|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|5
1729269150000|2024-10-18 16:32:30|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|8
1729269160000|2024-10-18 16:32:40|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|6
1729269180000|2024-10-18 16:33:00|1160.8|1160.3|1160.9|1160.4|1160.9|1160.4|1160.8|1160.3|39
1729269190000|2024-10-18 16:33:10|1160.7|1160.2|1160.8|1160.3|1160.8|1160.3|1160.7|1160.2|11
1729269200000|2024-10-18 16:33:20|1160.7|1160.2|1160.5|1160|1160.7|1160.2|1160.5|1160|13
1729269210000|2024-10-18 16:33:30|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|6
1729269220000|2024-10-18 16:33:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|0
1729269230000|2024-10-18 16:33:50|1160.6|1160.1|1160.5|1160|1160.6|1160.1|1160.5|1160|52
1729269240000|2024-10-18 16:34:00|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|49
1729269250000|2024-10-18 16:34:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|8
1729269260000|2024-10-18 16:34:20|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|65
1729269270000|2024-10-18 16:34:30|||||||||19
1729269280000|2024-10-18 16:34:40|||||||||9
1729269290000|2024-10-18 16:34:50|||||||||7
1729269310000|2024-10-18 16:35:10|||||||||9
1729269320000|2024-10-18 16:35:20|||||||||6
1729269330000|2024-10-18 16:35:30|||||||||6
1729269340000|2024-10-18 16:35:40|1160.5|1160|1160.7|1160.2|1160.7|1160.2|1160.5|1160|15
1729269350000|2024-10-18 16:35:50|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|6
1729269370000|2024-10-18 16:36:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|14
1729269380000|2024-10-18 16:36:20|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|10
1729269390000|2024-10-18 16:36:30|||||||||7
1729269400000|2024-10-18 16:36:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|19
1729269410000|2024-10-18 16:36:50|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|34
1729269420000|2024-10-18 16:37:00|1160.3|1159.8|1160.2|1159.7|1160.3|1159.8|1160.2|1159.7|98
1729269430000|2024-10-18 16:37:10|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|42
1729269450000|2024-10-18 16:37:30|1160.2|1159.7|1160.4|1159.9|1160.4|1159.9|1160.2|1159.7|42
1729269460000|2024-10-18 16:37:40|||||||||5
1729269470000|2024-10-18 16:37:50|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|7
1729269480000|2024-10-18 16:38:00|||||||||40
1729269490000|2024-10-18 16:38:10|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|10
1729269500000|2024-10-18 16:38:20|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|15
1729269510000|2024-10-18 16:38:30|||||||||8
1729269530000|2024-10-18 16:38:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|7
1729269540000|2024-10-18 16:39:00|1160.1|1159.6|1160|1159.5|1160.1|1159.6|1160|1159.5|9
1729269550000|2024-10-18 16:39:10|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|10
1729269560000|2024-10-18 16:39:20|||||||||7
1729269570000|2024-10-18 16:39:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|5
1729269580000|2024-10-18 16:39:40|||||||||5
1729269600000|2024-10-18 16:40:00|1160.1|1159.6|1160.2|1159.7|1160.2|1159.7|1160.1|1159.6|23
1729269610000|2024-10-18 16:40:10|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|13
1729269620000|2024-10-18 16:40:20|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|4
1729269630000|2024-10-18 16:40:30|||||||||7
1729269650000|2024-10-18 16:40:50|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|8
1729269660000|2024-10-18 16:41:00|||||||||10
1729269670000|2024-10-18 16:41:10|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|8
1729269680000|2024-10-18 16:41:20|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|6
1729269690000|2024-10-18 16:41:30|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|10
1729269700000|2024-10-18 16:41:40|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|28
1729269710000|2024-10-18 16:41:50|||||||||25
1729269720000|2024-10-18 16:42:00|||||||||6
1729269730000|2024-10-18 16:42:10|1160.3|1159.8|1160.2|1159.7|1160.3|1159.8|1160.2|1159.7|18
1729269740000|2024-10-18 16:42:20|||||||||8
1729269750000|2024-10-18 16:42:30|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|8
1729269760000|2024-10-18 16:42:40|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|10
1729269790000|2024-10-18 16:43:10|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|14
1729269800000|2024-10-18 16:43:20|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|7
1729269810000|2024-10-18 16:43:30|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|10
1729269820000|2024-10-18 16:43:40|||||||||1
1729269830000|2024-10-18 16:43:50|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|11
1729269850000|2024-10-18 16:44:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|14
1729269860000|2024-10-18 16:44:20|||||||||7
1729269880000|2024-10-18 16:44:40|||||||||7
1729269890000|2024-10-18 16:44:50|||||||||1
1729269900000|2024-10-18 16:45:00|||||||||13
1729269910000|2024-10-18 16:45:10|1160.4|1159.9|1160.5|1160|1160.5|1160|1160.4|1159.9|9
1729269920000|2024-10-18 16:45:20|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|6
1729269930000|2024-10-18 16:45:30|||||||||1
1729269940000|2024-10-18 16:45:40|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|38
1729269950000|2024-10-18 16:45:50|||||||||5
1729269960000|2024-10-18 16:46:00|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|13
1729269970000|2024-10-18 16:46:10|||||||||1
1729269980000|2024-10-18 16:46:20|1160.1|1159.6|1159.9|1159.4|1160.1|1159.6|1159.9|1159.4|28
1729269990000|2024-10-18 16:46:30|1160|1159.5|1159.9|1159.4|1160|1159.5|1159.9|1159.4|20
1729270000000|2024-10-18 16:46:40|1160|1159.5|1160.1|1159.6|1160.1|1159.6|1160|1159.5|23
1729270010000|2024-10-18 16:46:50|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|11
1729270030000|2024-10-18 16:47:10|||||||||7
1729270040000|2024-10-18 16:47:20|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|5
1729270050000|2024-10-18 16:47:30|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|7
1729270070000|2024-10-18 16:47:50|||||||||11
1729270080000|2024-10-18 16:48:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|14
1729270090000|2024-10-18 16:48:10|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|2
1729270110000|2024-10-18 16:48:30|1160|1159.5|1159.9|1159.4|1160|1159.5|1159.9|1159.4|8
1729270120000|2024-10-18 16:48:40|1160|1159.5|1159.9|1159.4|1160|1159.5|1159.9|1159.4|6
1729270130000|2024-10-18 16:48:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|7
1729270140000|2024-10-18 16:49:00|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|29
1729270150000|2024-10-18 16:49:10|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|8
1729270160000|2024-10-18 16:49:20|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|6
1729270170000|2024-10-18 16:49:30|||||||||12
1729270190000|2024-10-18 16:49:50|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|11
1729270200000|2024-10-18 16:50:00|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|12
1729270210000|2024-10-18 16:50:10|||||||||7
1729270230000|2024-10-18 16:50:30|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|15
1729270240000|2024-10-18 16:50:40|1159.9|1159.4|1159.9|1159.4|1160|1159.5|1159.9|1159.4|28
1729270250000|2024-10-18 16:50:50|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|5
1729270260000|2024-10-18 16:51:00|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|7
1729270270000|2024-10-18 16:51:10|1160|1159.5|1160.1|1159.6|1160.1|1159.6|1160|1159.5|32
1729270280000|2024-10-18 16:51:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|11
1729270290000|2024-10-18 16:51:30|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|6
1729270310000|2024-10-18 16:51:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|14
1729270320000|2024-10-18 16:52:00|||||||||1
1729270330000|2024-10-18 16:52:10|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|9
1729270340000|2024-10-18 16:52:20|||||||||1
1729270350000|2024-10-18 16:52:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|18
1729270360000|2024-10-18 16:52:40|||||||||7
1729270370000|2024-10-18 16:52:50|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|21
1729270380000|2024-10-18 16:53:00|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|7
1729270390000|2024-10-18 16:53:10|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|3
1729270400000|2024-10-18 16:53:20|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|14
1729270410000|2024-10-18 16:53:30|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|7
1729270430000|2024-10-18 16:53:50|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|35
1729270440000|2024-10-18 16:54:00|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|11
1729270450000|2024-10-18 16:54:10|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|4
1729270460000|2024-10-18 16:54:20|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|9
1729270470000|2024-10-18 16:54:30|||||||||7
1729270480000|2024-10-18 16:54:40|||||||||3
1729270490000|2024-10-18 16:54:50|||||||||7
1729270510000|2024-10-18 16:55:10|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|22
1729270520000|2024-10-18 16:55:20|||||||||2
1729270530000|2024-10-18 16:55:30|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|20
1729270540000|2024-10-18 16:55:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|8
1729270550000|2024-10-18 16:55:50|||||||||5
1729270560000|2024-10-18 16:56:00|1160.4|1159.9|1160.6|1160.1|1160.6|1160.1|1160.4|1159.9|23
1729270570000|2024-10-18 16:56:10|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|1160.7|1160.2|5
1729270590000|2024-10-18 16:56:30|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|9
1729270600000|2024-10-18 16:56:40|||||||||6
1729270610000|2024-10-18 16:56:50|1160.5|1160|1160.7|1160.2|1160.7|1160.2|1160.5|1160|30
1729270620000|2024-10-18 16:57:00|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|15
1729270630000|2024-10-18 16:57:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|9
1729270650000|2024-10-18 16:57:30|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|16
1729270660000|2024-10-18 16:57:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|6
1729270670000|2024-10-18 16:57:50|||||||||9
1729270680000|2024-10-18 16:58:00|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|23
1729270690000|2024-10-18 16:58:10|1160.3|1159.8|1160.3|1159.8|1160.4|1159.9|1160.3|1159.8|9
1729270700000|2024-10-18 16:58:20|||||||||8
1729270710000|2024-10-18 16:58:30|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|15
1729270730000|2024-10-18 16:58:50|||||||||1
1729270740000|2024-10-18 16:59:00|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|56
1729270750000|2024-10-18 16:59:10|1160.1|1159.6|1160|1159.5|1160.2|1159.7|1160|1159.5|47
1729270760000|2024-10-18 16:59:20|1159.9|1159.4|1159.9|1159.4|1160|1159.5|1159.9|1159.4|11
1729270770000|2024-10-18 16:59:30|1160|1159.5|1160.1|1159.6|1160.1|1159.6|1160|1159.5|12
1729270780000|2024-10-18 16:59:40|||||||||13
1729270800000|2024-10-18 17:00:00|1160|1159.5|1159.9|1159.4|1160|1159.5|1159.9|1159.4|26
1729270810000|2024-10-18 17:00:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|8
1729270820000|2024-10-18 17:00:20|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|11
1729270830000|2024-10-18 17:00:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|6
1729270840000|2024-10-18 17:00:40|||||||||7
1729270850000|2024-10-18 17:00:50|||||||||11
1729270860000|2024-10-18 17:01:00|1159.9|1159.4|1159.8|1159.3|1159.9|1159.4|1159.8|1159.3|74
1729270870000|2024-10-18 17:01:10|1159.9|1159.4|1160|1159.5|1160|1159.5|1159.9|1159.4|36
1729270880000|2024-10-18 17:01:20|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|5
1729270890000|2024-10-18 17:01:30|||||||||16
1729270900000|2024-10-18 17:01:40|||||||||6
1729270910000|2024-10-18 17:01:50|1160|1159.5|1160.1|1159.6|1160.2|1159.7|1160|1159.5|12
1729270920000|2024-10-18 17:02:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|6
1729270930000|2024-10-18 17:02:10|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|21
1729270940000|2024-10-18 17:02:20|||||||||3
1729270950000|2024-10-18 17:02:30|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|8
1729270960000|2024-10-18 17:02:40|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|5
1729270970000|2024-10-18 17:02:50|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|5
1729270980000|2024-10-18 17:03:00|1159.9|1159.4|1160|1159.5|1160|1159.5|1159.9|1159.4|11
1729270990000|2024-10-18 17:03:10|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|7
1729271000000|2024-10-18 17:03:20|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|6
1729271010000|2024-10-18 17:03:30|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|14
1729271030000|2024-10-18 17:03:50|||||||||9
1729271040000|2024-10-18 17:04:00|||||||||7
1729271050000|2024-10-18 17:04:10|||||||||1
1729271060000|2024-10-18 17:04:20|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|21
1729271070000|2024-10-18 17:04:30|1160|1159.5|1160.1|1159.6|1160.1|1159.6|1160|1159.5|16
1729271080000|2024-10-18 17:04:40|||||||||20
1729271090000|2024-10-18 17:04:50|||||||||4
1729271100000|2024-10-18 17:05:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|6
1729271110000|2024-10-18 17:05:10|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|2
1729271120000|2024-10-18 17:05:20|||||||||7
1729271130000|2024-10-18 17:05:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|10
1729271150000|2024-10-18 17:05:50|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|7
1729271160000|2024-10-18 17:06:00|||||||||7
1729271180000|2024-10-18 17:06:20|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|17
1729271190000|2024-10-18 17:06:30|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|9
1729271200000|2024-10-18 17:06:40|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|4
1729271210000|2024-10-18 17:06:50|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|6
1729271220000|2024-10-18 17:07:00|||||||||5
1729271230000|2024-10-18 17:07:10|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|6
1729271240000|2024-10-18 17:07:20|1160|1159.5|1160.1|1159.6|1160.1|1159.6|1160|1159.5|92
1729271260000|2024-10-18 17:07:40|||||||||14
1729271270000|2024-10-18 17:07:50|||||||||6
1729271280000|2024-10-18 17:08:00|||||||||11
1729271290000|2024-10-18 17:08:10|1160|1159.5|1160.1|1159.6|1160.1|1159.6|1160|1159.5|20
1729271300000|2024-10-18 17:08:20|||||||||1
1729271310000|2024-10-18 17:08:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|7
1729271320000|2024-10-18 17:08:40|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|118
1729271330000|2024-10-18 17:08:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1
1729271340000|2024-10-18 17:09:00|1159.9|1159.4|1160.1|1159.6|1160.1|1159.6|1159.9|1159.4|35
1729271360000|2024-10-18 17:09:20|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|26
1729271370000|2024-10-18 17:09:30|||||||||38
1729271380000|2024-10-18 17:09:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|6
1729271390000|2024-10-18 17:09:50|1160.1|1159.6|1160.3|1159.8|1160.3|1159.8|1160.1|1159.6|22
1729271400000|2024-10-18 17:10:00|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|2
1729271410000|2024-10-18 17:10:10|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|7
1729271420000|2024-10-18 17:10:20|1160.2|1159.7|1160.2|1159.7|1160.3|1159.8|1160.2|1159.7|17
1729271430000|2024-10-18 17:10:30|||||||||13
1729271440000|2024-10-18 17:10:40|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|15
1729271460000|2024-10-18 17:11:00|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|15
1729271480000|2024-10-18 17:11:20|||||||||7
1729271490000|2024-10-18 17:11:30|||||||||1
1729271500000|2024-10-18 17:11:40|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|5
1729271510000|2024-10-18 17:11:50|1160.3|1159.8|1160.2|1159.7|1160.3|1159.8|1160.2|1159.7|16
1729271520000|2024-10-18 17:12:00|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1
1729271530000|2024-10-18 17:12:10|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|9
1729271540000|2024-10-18 17:12:20|||||||||9
1729271550000|2024-10-18 17:12:30|||||||||5
1729271560000|2024-10-18 17:12:40|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|6
1729271570000|2024-10-18 17:12:50|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|24
1729271590000|2024-10-18 17:13:10|1160.4|1159.9|1160.3|1159.8|1160.4|1159.9|1160.3|1159.8|4
1729271600000|2024-10-18 17:13:20|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|26
1729271610000|2024-10-18 17:13:30|1160.3|1159.8|1160.3|1159.8|1160.4|1159.9|1160.3|1159.8|38
1729271620000|2024-10-18 17:13:40|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|25
1729271630000|2024-10-18 17:13:50|1160.5|1160|1160.5|1160|1160.5|1160|1160.4|1159.9|14
1729271640000|2024-10-18 17:14:00|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1
1729271650000|2024-10-18 17:14:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|9
1729271670000|2024-10-18 17:14:30|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|10
1729271680000|2024-10-18 17:14:40|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|3
1729271690000|2024-10-18 17:14:50|1160.4|1159.9|1160.3|1159.8|1160.4|1159.9|1160.3|1159.8|10
1729271700000|2024-10-18 17:15:00|1160.2|1159.7|1160.4|1159.9|1160.4|1159.9|1160.2|1159.7|69
1729271710000|2024-10-18 17:15:10|||||||||2
1729271720000|2024-10-18 17:15:20|1160.3|1159.8|1160.3|1159.8|1160.4|1159.9|1160.3|1159.8|7
1729271730000|2024-10-18 17:15:30|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|10
1729271740000|2024-10-18 17:15:40|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|32
1729271750000|2024-10-18 17:15:50|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|2
1729271760000|2024-10-18 17:16:00|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|24
1729271770000|2024-10-18 17:16:10|1160.5|1160|1160.5|1160|1160.5|1160|1160.4|1159.9|11
1729271790000|2024-10-18 17:16:30|1160.4|1159.9|1160.5|1160|1160.5|1160|1160.4|1159.9|9
1729271800000|2024-10-18 17:16:40|1160.4|1159.9|1160.4|1159.9|1160.5|1160|1160.4|1159.9|5
1729271810000|2024-10-18 17:16:50|1160.5|1160|1160.3|1159.8|1160.5|1160|1160.3|1159.8|11
1729271820000|2024-10-18 17:17:00|1160.4|1159.9|1160.3|1159.8|1160.4|1159.9|1160.3|1159.8|10
1729271830000|2024-10-18 17:17:10|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|3
1729271840000|2024-10-18 17:17:20|1160.1|1159.6|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|14
1729271850000|2024-10-18 17:17:30|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|13
1729271860000|2024-10-18 17:17:40|1160.2|1159.7|1160.1|1159.6|1160.2|1159.7|1160.1|1159.6|6
1729271870000|2024-10-18 17:17:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|10
1729271880000|2024-10-18 17:18:00|1159.9|1159.4|1160|1159.5|1160|1159.5|1159.9|1159.4|34
1729271890000|2024-10-18 17:18:10|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1
1729271900000|2024-10-18 17:18:20|||||||||14
1729271910000|2024-10-18 17:18:30|1160|1159.5|1160.1|1159.6|1160.2|1159.7|1160|1159.5|34
1729271920000|2024-10-18 17:18:40|1160|1159.5|1160.1|1159.6|1160.1|1159.6|1160|1159.5|4
1729271930000|2024-10-18 17:18:50|||||||||14
1729271940000|2024-10-18 17:19:00|1160|1159.5|1160.3|1159.8|1160.3|1159.8|1160|1159.5|18
1729271950000|2024-10-18 17:19:10|1160.1|1159.6|1160.2|1159.7|1160.2|1159.7|1160.1|1159.6|15
1729271960000|2024-10-18 17:19:20|1160.1|1159.6|1160.3|1159.8|1160.3|1159.8|1160.1|1159.6|25
1729271970000|2024-10-18 17:19:30|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|7
1729271980000|2024-10-18 17:19:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|8
1729271990000|2024-10-18 17:19:50|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|6
1729272000000|2024-10-18 17:20:00|1160.5|1160|1160.6|1160.1|1160.7|1160.2|1160.5|1160|36
1729272010000|2024-10-18 17:20:10|||||||||17
1729272020000|2024-10-18 17:20:20|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|9
1729272030000|2024-10-18 17:20:30|1160.5|1160|1160.4|1159.9|1160.6|1160.1|1160.4|1159.9|11
1729272040000|2024-10-18 17:20:40|1160.5|1160|1160.6|1160.1|1160.6|1160.1|1160.5|1160|22
1729272060000|2024-10-18 17:21:00|1160.5|1160|1160.5|1160|1160.6|1160.1|1160.5|1160|16
1729272070000|2024-10-18 17:21:10|1160.6|1160.1|1160.5|1160|1160.6|1160.1|1160.5|1160|11
1729272080000|2024-10-18 17:21:20|1160.6|1160.1|1160.4|1159.9|1160.6|1160.1|1160.4|1159.9|32
1729272090000|2024-10-18 17:21:30|1160.5|1160|1160.4|1159.9|1160.5|1160|1160.4|1159.9|3
1729272100000|2024-10-18 17:21:40|1160.5|1160|1160.5|1160|1160.5|1160|1160.5|1160|16
1729272110000|2024-10-18 17:21:50|1160.6|1160.1|1160.6|1160.1|1160.6|1160.1|1160.5|1160|6
1729272120000|2024-10-18 17:22:00|1160.5|1160|1160.5|1160|1160.6|1160.1|1160.4|1159.9|20
1729272130000|2024-10-18 17:22:10|1160.4|1159.9|1160.5|1160|1160.5|1160|1160.4|1159.9|25
1729272150000|2024-10-18 17:22:30|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|15
1729272160000|2024-10-18 17:22:40|||||||||22
1729272180000|2024-10-18 17:23:00|||||||||22
1729272190000|2024-10-18 17:23:10|||||||||1
1729272210000|2024-10-18 17:23:30|1160.3|1159.8|1160.4|1159.9|1160.4|1159.9|1160.3|1159.8|11
1729272220000|2024-10-18 17:23:40|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|20
1729272230000|2024-10-18 17:23:50|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|17
1729272240000|2024-10-18 17:24:00|||||||||2
1729272250000|2024-10-18 17:24:10|1160.2|1159.7|1160.2|1159.7|1160.3|1159.8|1160.2|1159.7|50
1729272260000|2024-10-18 17:24:20|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|7
1729272280000|2024-10-18 17:24:40|1160.2|1159.7|1160.3|1159.8|1160.3|1159.8|1160.2|1159.7|28
1729272290000|2024-10-18 17:24:50|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|10
1729272300000|2024-10-18 17:25:00|1160.5|1160|1160.5|1160|1160.5|1160|1160.4|1159.9|14
1729272310000|2024-10-18 17:25:10|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|1160.4|1159.9|21
1729272320000|2024-10-18 17:25:20|1160.5|1160|1160.4|1159.9|1160.5|1160|1160.4|1159.9|2
1729272330000|2024-10-18 17:25:30|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|3
1729272340000|2024-10-18 17:25:40|||||||||7
1729272350000|2024-10-18 17:25:50|||||||||20
1729272370000|2024-10-18 17:26:10|||||||||20
1729272380000|2024-10-18 17:26:20|||||||||7
1729272390000|2024-10-18 17:26:30|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|2
1729272400000|2024-10-18 17:26:40|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|1160.3|1159.8|8
1729272420000|2024-10-18 17:27:00|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|1160.2|1159.7|5
1729272430000|2024-10-18 17:27:10|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|12
1729272440000|2024-10-18 17:27:20|1160|1159.5|1159.9|1159.4|1160|1159.5|1159.9|1159.4|17
1729272450000|2024-10-18 17:27:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|15
1729272460000|2024-10-18 17:27:40|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|2
1729272470000|2024-10-18 17:27:50|||||||||7
1729272480000|2024-10-18 17:28:00|||||||||2
1729272490000|2024-10-18 17:28:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|19
1729272500000|2024-10-18 17:28:20|||||||||15
1729272510000|2024-10-18 17:28:30|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|7
1729272520000|2024-10-18 17:28:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|8
1729272530000|2024-10-18 17:28:50|||||||||1
1729272540000|2024-10-18 17:29:00|1160.1|1159.6|1159.9|1159.4|1160.1|1159.6|1159.9|1159.4|15
1729272550000|2024-10-18 17:29:10|||||||||24
1729272560000|2024-10-18 17:29:20|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|34
1729272570000|2024-10-18 17:29:30|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|17
1729272590000|2024-10-18 17:29:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|17
1729272600000|2024-10-18 17:30:00|1160.1|1159.6|1160|1159.5|1160.1|1159.6|1160|1159.5|23
1729272610000|2024-10-18 17:30:10|1159.9|1159.4|1160|1159.5|1160|1159.5|1159.9|1159.4|8
1729272620000|2024-10-18 17:30:20|1159.9|1159.4|1159.8|1159.3|1159.9|1159.4|1159.8|1159.3|62
1729272630000|2024-10-18 17:30:30|||||||||37
1729272640000|2024-10-18 17:30:40|||||||||5
1729272650000|2024-10-18 17:30:50|||||||||20
1729272660000|2024-10-18 17:31:00|||||||||7
1729272670000|2024-10-18 17:31:10|1159.9|1159.4|1160|1159.5|1160|1159.5|1159.9|1159.4|15
1729272690000|2024-10-18 17:31:30|1159.9|1159.4|1159.8|1159.3|1159.9|1159.4|1159.8|1159.3|8
1729272700000|2024-10-18 17:31:40|||||||||31
1729272710000|2024-10-18 17:31:50|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|31
1729272720000|2024-10-18 17:32:00|||||||||7
1729272730000|2024-10-18 17:32:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|8
1729272740000|2024-10-18 17:32:20|1159.9|1159.4|1159.8|1159.3|1160|1159.5|1159.8|1159.3|8
1729272760000|2024-10-18 17:32:40|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|7
1729272770000|2024-10-18 17:32:50|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|7
1729272780000|2024-10-18 17:33:00|||||||||425
1729272790000|2024-10-18 17:33:10|||||||||68
1729272800000|2024-10-18 17:33:20|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|60
1729272810000|2024-10-18 17:33:30|||||||||7
1729272820000|2024-10-18 17:33:40|||||||||4
1729272830000|2024-10-18 17:33:50|1159.8|1159.3|1160|1159.5|1160|1159.5|1159.8|1159.3|50
1729272840000|2024-10-18 17:34:00|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|11
1729272850000|2024-10-18 17:34:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|5
1729272860000|2024-10-18 17:34:20|||||||||5
1729272870000|2024-10-18 17:34:30|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|39
1729272880000|2024-10-18 17:34:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|6
1729272890000|2024-10-18 17:34:50|||||||||6
1729272900000|2024-10-18 17:35:00|||||||||7
1729272910000|2024-10-18 17:35:10|1159.9|1159.4|1160.1|1159.6|1160.1|1159.6|1159.9|1159.4|9
1729272920000|2024-10-18 17:35:20|1160|1159.5|1160|1159.5|1160|1159.5|1159.9|1159.4|9
1729272930000|2024-10-18 17:35:30|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|6
1729272940000|2024-10-18 17:35:40|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|108
1729272960000|2024-10-18 17:36:00|||||||||197
1729272970000|2024-10-18 17:36:10|||||||||29
1729272980000|2024-10-18 17:36:20|||||||||10
1729272990000|2024-10-18 17:36:30|||||||||12
1729273000000|2024-10-18 17:36:40|||||||||1
1729273010000|2024-10-18 17:36:50|||||||||4
1729273020000|2024-10-18 17:37:00|1160|1159.5|1160.1|1159.6|1160.1|1159.6|1160|1159.5|10
1729273030000|2024-10-18 17:37:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|2
1729273040000|2024-10-18 17:37:20|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|14
1729273050000|2024-10-18 17:37:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|14
1729273060000|2024-10-18 17:37:40|||||||||1
1729273070000|2024-10-18 17:37:50|1159.9|1159.4|1160|1159.5|1160|1159.5|1159.9|1159.4|8
1729273080000|2024-10-18 17:38:00|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|21
1729273090000|2024-10-18 17:38:10|1160|1159.5|1159.9|1159.4|1160|1159.5|1159.9|1159.4|11
1729273100000|2024-10-18 17:38:20|||||||||16
1729273110000|2024-10-18 17:38:30|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|12
1729273120000|2024-10-18 17:38:40|||||||||3
1729273130000|2024-10-18 17:38:50|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|6
1729273140000|2024-10-18 17:39:00|||||||||8
1729273150000|2024-10-18 17:39:10|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|16
1729273160000|2024-10-18 17:39:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|4
1729273180000|2024-10-18 17:39:40|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|8
1729273200000|2024-10-18 17:40:00|1159.8|1159.3|1160|1159.5|1160|1159.5|1159.8|1159.3|7
1729273210000|2024-10-18 17:40:10|1159.9|1159.4|1159.8|1159.3|1159.9|1159.4|1159.8|1159.3|7
1729273220000|2024-10-18 17:40:20|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|9
1729273230000|2024-10-18 17:40:30|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1
1729273240000|2024-10-18 17:40:40|||||||||14
1729273250000|2024-10-18 17:40:50|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|3
1729273260000|2024-10-18 17:41:00|||||||||7
1729273270000|2024-10-18 17:41:10|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|9
1729273280000|2024-10-18 17:41:20|||||||||23
1729273290000|2024-10-18 17:41:30|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.5|1159|9
1729273300000|2024-10-18 17:41:40|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.5|1159|22
1729273320000|2024-10-18 17:42:00|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|6
1729273330000|2024-10-18 17:42:10|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|3
1729273340000|2024-10-18 17:42:20|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|7
1729273350000|2024-10-18 17:42:30|||||||||7
1729273360000|2024-10-18 17:42:40|||||||||46
1729273370000|2024-10-18 17:42:50|||||||||10
1729273380000|2024-10-18 17:43:00|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|2
1729273390000|2024-10-18 17:43:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|7
1729273410000|2024-10-18 17:43:30|1159.4|1158.9|1159.5|1159|1159.5|1159|1159.4|1158.9|7
1729273430000|2024-10-18 17:43:50|||||||||12
1729273440000|2024-10-18 17:44:00|||||||||14
1729273450000|2024-10-18 17:44:10|||||||||7
1729273460000|2024-10-18 17:44:20|||||||||14
1729273470000|2024-10-18 17:44:30|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|26
1729273480000|2024-10-18 17:44:40|1159.7|1159.2|1159.7|1159.2|1159.8|1159.3|1159.7|1159.2|6
1729273490000|2024-10-18 17:44:50|||||||||1
1729273500000|2024-10-18 17:45:00|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|14
1729273510000|2024-10-18 17:45:10|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|10
1729273520000|2024-10-18 17:45:20|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|20
1729273530000|2024-10-18 17:45:30|||||||||14
1729273540000|2024-10-18 17:45:40|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|5
1729273550000|2024-10-18 17:45:50|||||||||6
1729273560000|2024-10-18 17:46:00|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1
1729273570000|2024-10-18 17:46:10|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|35
1729273580000|2024-10-18 17:46:20|1159.6|1159.1|1159.7|1159.2|1159.8|1159.3|1159.6|1159.1|18
1729273590000|2024-10-18 17:46:30|||||||||2
1729273600000|2024-10-18 17:46:40|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|8
1729273620000|2024-10-18 17:47:00|||||||||6
1729273630000|2024-10-18 17:47:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|11
1729273640000|2024-10-18 17:47:20|||||||||5
1729273650000|2024-10-18 17:47:30|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|16
1729273660000|2024-10-18 17:47:40|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|22
1729273670000|2024-10-18 17:47:50|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|19
1729273680000|2024-10-18 17:48:00|||||||||6
1729273690000|2024-10-18 17:48:10|||||||||12
1729273700000|2024-10-18 17:48:20|||||||||16
1729273710000|2024-10-18 17:48:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|2
1729273720000|2024-10-18 17:48:40|||||||||6
1729273740000|2024-10-18 17:49:00|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|40
1729273760000|2024-10-18 17:49:20|||||||||5
1729273770000|2024-10-18 17:49:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|10
1729273780000|2024-10-18 17:49:40|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|9
1729273790000|2024-10-18 17:49:50|||||||||14
1729273800000|2024-10-18 17:50:00|||||||||8
1729273810000|2024-10-18 17:50:10|||||||||2
1729273820000|2024-10-18 17:50:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|7
1729273830000|2024-10-18 17:50:30|||||||||5
1729273840000|2024-10-18 17:50:40|1159.4|1158.9|1159.6|1159.1|1159.6|1159.1|1159.4|1158.9|51
1729273860000|2024-10-18 17:51:00|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|20
1729273870000|2024-10-18 17:51:10|||||||||5
1729273880000|2024-10-18 17:51:20|||||||||10
1729273890000|2024-10-18 17:51:30|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|8
1729273900000|2024-10-18 17:51:40|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|5
1729273910000|2024-10-18 17:51:50|1159.8|1159.3|1159.7|1159.2|1159.8|1159.3|1159.7|1159.2|16
1729273920000|2024-10-18 17:52:00|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|5
1729273930000|2024-10-18 17:52:10|||||||||1
1729273940000|2024-10-18 17:52:20|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|93
1729273950000|2024-10-18 17:52:30|||||||||14
1729273960000|2024-10-18 17:52:40|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|36
1729273970000|2024-10-18 17:52:50|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|7
1729273980000|2024-10-18 17:53:00|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|10
1729273990000|2024-10-18 17:53:10|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|11
1729274010000|2024-10-18 17:53:30|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|10
1729274020000|2024-10-18 17:53:40|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|8
1729274030000|2024-10-18 17:53:50|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1
1729274040000|2024-10-18 17:54:00|||||||||19
1729274050000|2024-10-18 17:54:10|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|31
1729274060000|2024-10-18 17:54:20|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|17
1729274070000|2024-10-18 17:54:30|1159.7|1159.2|1159.8|1159.3|1159.8|1159.3|1159.7|1159.2|18
1729274080000|2024-10-18 17:54:40|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|2
1729274090000|2024-10-18 17:54:50|1159.6|1159.1|1159.6|1159.1|1159.7|1159.2|1159.6|1159.1|43
1729274100000|2024-10-18 17:55:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|22
1729274110000|2024-10-18 17:55:10|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|17
1729274130000|2024-10-18 17:55:30|||||||||1
1729274140000|2024-10-18 17:55:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|7
1729274150000|2024-10-18 17:55:50|||||||||6
1729274160000|2024-10-18 17:56:00|||||||||8
1729274170000|2024-10-18 17:56:10|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|47
1729274180000|2024-10-18 17:56:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|8
1729274190000|2024-10-18 17:56:30|||||||||1
1729274200000|2024-10-18 17:56:40|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|8
1729274210000|2024-10-18 17:56:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|6
1729274220000|2024-10-18 17:57:00|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|25
1729274230000|2024-10-18 17:57:10|||||||||34
1729274240000|2024-10-18 17:57:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|3
1729274250000|2024-10-18 17:57:30|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|20
1729274260000|2024-10-18 17:57:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|9
1729274270000|2024-10-18 17:57:50|1159.6|1159.1|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|17
1729274280000|2024-10-18 17:58:00|1159.6|1159.1|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|7
1729274300000|2024-10-18 17:58:20|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|17
1729274310000|2024-10-18 17:58:30|||||||||2
1729274320000|2024-10-18 17:58:40|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|6
1729274330000|2024-10-18 17:58:50|||||||||11
1729274340000|2024-10-18 17:59:00|||||||||10
1729274350000|2024-10-18 17:59:10|1159.6|1159.1|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|13
1729274360000|2024-10-18 17:59:20|||||||||1
1729274370000|2024-10-18 17:59:30|||||||||5
1729274380000|2024-10-18 17:59:40|||||||||22
1729274390000|2024-10-18 17:59:50|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|33
1729274400000|2024-10-18 18:00:00|||||||||6
1729274410000|2024-10-18 18:00:10|1159.9|1159.4|1160|1159.5|1160|1159.5|1159.9|1159.4|20
1729274420000|2024-10-18 18:00:20|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|40
1729274430000|2024-10-18 18:00:30|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|12
1729274440000|2024-10-18 18:00:40|1159.9|1159.4|1160|1159.5|1160|1159.5|1159.9|1159.4|8
1729274450000|2024-10-18 18:00:50|1159.8|1159.3|1159.8|1159.3|1159.9|1159.4|1159.8|1159.3|16
1729274460000|2024-10-18 18:01:00|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|5
1729274470000|2024-10-18 18:01:10|1159.8|1159.3|1159.3|1158.8|1159.8|1159.3|1159.3|1158.8|150
1729274480000|2024-10-18 18:01:20|1159.2|1158.7|1159.4|1158.9|1159.4|1158.9|1159|1158.5|57
1729274490000|2024-10-18 18:01:30|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.5|1159|8
1729274500000|2024-10-18 18:01:40|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.5|1159|8
1729274510000|2024-10-18 18:01:50|1159.5|1159|1159.4|1158.9|1159.6|1159.1|1159.4|1158.9|34
1729274520000|2024-10-18 18:02:00|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|18
1729274530000|2024-10-18 18:02:10|||||||||5
1729274540000|2024-10-18 18:02:20|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|18
1729274550000|2024-10-18 18:02:30|||||||||3
1729274560000|2024-10-18 18:02:40|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|25
1729274570000|2024-10-18 18:02:50|1159.7|1159.2|1159.5|1159|1159.7|1159.2|1159.5|1159|6
1729274580000|2024-10-18 18:03:00|||||||||7
1729274590000|2024-10-18 18:03:10|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|15
1729274600000|2024-10-18 18:03:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|6
1729274610000|2024-10-18 18:03:30|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|5
1729274620000|2024-10-18 18:03:40|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|9
1729274630000|2024-10-18 18:03:50|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|8
1729274640000|2024-10-18 18:04:00|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|3
1729274650000|2024-10-18 18:04:10|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|12
1729274660000|2024-10-18 18:04:20|||||||||5
1729274680000|2024-10-18 18:04:40|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|7
1729274700000|2024-10-18 18:05:00|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|18
1729274720000|2024-10-18 18:05:20|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1
1729274730000|2024-10-18 18:05:30|||||||||11
1729274740000|2024-10-18 18:05:40|||||||||1
1729274760000|2024-10-18 18:06:00|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|15
1729274770000|2024-10-18 18:06:10|1159.6|1159.1|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|15
1729274780000|2024-10-18 18:06:20|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|0
1729274790000|2024-10-18 18:06:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|7
1729274800000|2024-10-18 18:06:40|1159.6|1159.1|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|18
1729274810000|2024-10-18 18:06:50|1159.8|1159.3|1159.6|1159.1|1159.8|1159.3|1159.6|1159.1|10
1729274830000|2024-10-18 18:07:10|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|7
1729274840000|2024-10-18 18:07:20|1159.4|1158.9|1159.4|1158.9|1159.5|1159|1159.4|1158.9|32
1729274850000|2024-10-18 18:07:30|||||||||3
1729274860000|2024-10-18 18:07:40|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|14
1729274870000|2024-10-18 18:07:50|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|5
1729274880000|2024-10-18 18:08:00|||||||||6
1729274890000|2024-10-18 18:08:10|||||||||1
1729274900000|2024-10-18 18:08:20|||||||||25
1729274910000|2024-10-18 18:08:30|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|23
1729274920000|2024-10-18 18:08:40|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|7
1729274930000|2024-10-18 18:08:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|3
1729274940000|2024-10-18 18:09:00|1159.1|1158.6|1159|1158.5|1159.1|1158.6|1159|1158.5|8
1729274960000|2024-10-18 18:09:20|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|27
1729274970000|2024-10-18 18:09:30|||||||||7
1729274980000|2024-10-18 18:09:40|||||||||4
1729274990000|2024-10-18 18:09:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|6
1729275000000|2024-10-18 18:10:00|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|14
1729275010000|2024-10-18 18:10:10|||||||||34
1729275020000|2024-10-18 18:10:20|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|12
1729275030000|2024-10-18 18:10:30|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|4
1729275040000|2024-10-18 18:10:40|||||||||26
1729275050000|2024-10-18 18:10:50|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|36
1729275060000|2024-10-18 18:11:00|||||||||2
1729275070000|2024-10-18 18:11:10|1159.1|1158.6|1159.2|1158.7|1159.2|1158.7|1159.1|1158.6|10
1729275080000|2024-10-18 18:11:20|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|6
1729275100000|2024-10-18 18:11:40|||||||||7
1729275110000|2024-10-18 18:11:50|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|8
1729275130000|2024-10-18 18:12:10|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|25
1729275140000|2024-10-18 18:12:20|||||||||1
1729275160000|2024-10-18 18:12:40|||||||||7
1729275170000|2024-10-18 18:12:50|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|66
1729275180000|2024-10-18 18:13:00|||||||||4
1729275190000|2024-10-18 18:13:10|||||||||30
1729275200000|2024-10-18 18:13:20|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1
1729275210000|2024-10-18 18:13:30|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|7
1729275220000|2024-10-18 18:13:40|||||||||5
1729275230000|2024-10-18 18:13:50|||||||||6
1729275240000|2024-10-18 18:14:00|||||||||43
1729275250000|2024-10-18 18:14:10|||||||||7
1729275260000|2024-10-18 18:14:20|||||||||14
1729275270000|2024-10-18 18:14:30|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|6
1729275280000|2024-10-18 18:14:40|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|14
1729275290000|2024-10-18 18:14:50|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|49
1729275310000|2024-10-18 18:15:10|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|12
1729275330000|2024-10-18 18:15:30|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|28
1729275340000|2024-10-18 18:15:40|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|6
1729275350000|2024-10-18 18:15:50|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|29
1729275360000|2024-10-18 18:16:00|||||||||5
1729275370000|2024-10-18 18:16:10|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|29
1729275390000|2024-10-18 18:16:30|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|11
1729275410000|2024-10-18 18:16:50|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|5
1729275420000|2024-10-18 18:17:00|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|46
1729275430000|2024-10-18 18:17:10|||||||||13
1729275440000|2024-10-18 18:17:20|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|9
1729275450000|2024-10-18 18:17:30|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|17
1729275460000|2024-10-18 18:17:40|||||||||5
1729275490000|2024-10-18 18:18:10|||||||||9
1729275500000|2024-10-18 18:18:20|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|8
1729275510000|2024-10-18 18:18:30|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1
1729275520000|2024-10-18 18:18:40|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|38
1729275530000|2024-10-18 18:18:50|||||||||5
1729275540000|2024-10-18 18:19:00|||||||||46
1729275560000|2024-10-18 18:19:20|1159.1|1158.6|1159.3|1158.8|1159.3|1158.8|1159.1|1158.6|20
1729275570000|2024-10-18 18:19:30|||||||||13
1729275590000|2024-10-18 18:19:50|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|12
1729275600000|2024-10-18 18:20:00|||||||||2
1729275610000|2024-10-18 18:20:10|||||||||6
1729275620000|2024-10-18 18:20:20|||||||||10
1729275630000|2024-10-18 18:20:30|||||||||46
1729275640000|2024-10-18 18:20:40|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|9
1729275650000|2024-10-18 18:20:50|||||||||7
1729275660000|2024-10-18 18:21:00|||||||||11
1729275670000|2024-10-18 18:21:10|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|14
1729275680000|2024-10-18 18:21:20|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1
1729275690000|2024-10-18 18:21:30|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|14
1729275700000|2024-10-18 18:21:40|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|5
1729275720000|2024-10-18 18:22:00|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|40
1729275730000|2024-10-18 18:22:10|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|2
1729275740000|2024-10-18 18:22:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|27
1729275770000|2024-10-18 18:22:50|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|8
1729275780000|2024-10-18 18:23:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|9
1729275790000|2024-10-18 18:23:10|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1
1729275800000|2024-10-18 18:23:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|9
1729275810000|2024-10-18 18:23:30|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|19
1729275820000|2024-10-18 18:23:40|||||||||1
1729275830000|2024-10-18 18:23:50|||||||||10
1729275840000|2024-10-18 18:24:00|||||||||4
1729275850000|2024-10-18 18:24:10|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|10
1729275870000|2024-10-18 18:24:30|||||||||6
1729275880000|2024-10-18 18:24:40|1159.8|1159.3|1159.7|1159.2|1159.8|1159.3|1159.7|1159.2|7
1729275890000|2024-10-18 18:24:50|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|19
1729275900000|2024-10-18 18:25:00|1159.9|1159.4|1159.8|1159.3|1159.9|1159.4|1159.8|1159.3|3
1729275910000|2024-10-18 18:25:10|||||||||17
1729275920000|2024-10-18 18:25:20|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|10
1729275930000|2024-10-18 18:25:30|1159.8|1159.3|1159.7|1159.2|1159.8|1159.3|1159.7|1159.2|4
1729275940000|2024-10-18 18:25:40|||||||||17
1729275950000|2024-10-18 18:25:50|1159.8|1159.3|1159.8|1159.3|1159.9|1159.4|1159.8|1159.3|27
1729275960000|2024-10-18 18:26:00|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|35
1729275970000|2024-10-18 18:26:10|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|19
1729275980000|2024-10-18 18:26:20|||||||||1
1729275990000|2024-10-18 18:26:30|||||||||4
1729276000000|2024-10-18 18:26:40|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|5
1729276010000|2024-10-18 18:26:50|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|5
1729276020000|2024-10-18 18:27:00|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|14
1729276030000|2024-10-18 18:27:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|16
1729276040000|2024-10-18 18:27:20|||||||||15
1729276060000|2024-10-18 18:27:40|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|6
1729276070000|2024-10-18 18:27:50|||||||||13
1729276080000|2024-10-18 18:28:00|||||||||18
1729276090000|2024-10-18 18:28:10|||||||||10
1729276100000|2024-10-18 18:28:20|||||||||1
1729276110000|2024-10-18 18:28:30|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|15
1729276120000|2024-10-18 18:28:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|9
1729276130000|2024-10-18 18:28:50|||||||||7
1729276140000|2024-10-18 18:29:00|1159.9|1159.4|1159.8|1159.3|1159.9|1159.4|1159.8|1159.3|13
1729276150000|2024-10-18 18:29:10|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|12
1729276160000|2024-10-18 18:29:20|||||||||9
1729276180000|2024-10-18 18:29:40|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|17
1729276190000|2024-10-18 18:29:50|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|10
1729276200000|2024-10-18 18:30:00|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|4
1729276210000|2024-10-18 18:30:10|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|9
1729276220000|2024-10-18 18:30:20|||||||||7
1729276230000|2024-10-18 18:30:30|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|96
1729276240000|2024-10-18 18:30:40|||||||||1
1729276250000|2024-10-18 18:30:50|1159.7|1159.2|1159.9|1159.4|1159.9|1159.4|1159.7|1159.2|15
1729276260000|2024-10-18 18:31:00|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|2
1729276270000|2024-10-18 18:31:10|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|18
1729276280000|2024-10-18 18:31:20|||||||||8
1729276290000|2024-10-18 18:31:30|||||||||24
1729276300000|2024-10-18 18:31:40|||||||||14
1729276310000|2024-10-18 18:31:50|||||||||13
1729276320000|2024-10-18 18:32:00|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|6
1729276330000|2024-10-18 18:32:10|||||||||3
1729276340000|2024-10-18 18:32:20|||||||||5
1729276350000|2024-10-18 18:32:30|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|30
1729276360000|2024-10-18 18:32:40|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|7
1729276370000|2024-10-18 18:32:50|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|22
1729276380000|2024-10-18 18:33:00|||||||||7
1729276390000|2024-10-18 18:33:10|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|11
1729276400000|2024-10-18 18:33:20|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|1160.1|1159.6|22
1729276410000|2024-10-18 18:33:30|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|1
1729276420000|2024-10-18 18:33:40|||||||||4
1729276430000|2024-10-18 18:33:50|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|6
1729276440000|2024-10-18 18:34:00|||||||||31
1729276450000|2024-10-18 18:34:10|1159.8|1159.3|1159.8|1159.3|1159.9|1159.4|1159.8|1159.3|11
1729276460000|2024-10-18 18:34:20|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|6
1729276470000|2024-10-18 18:34:30|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1
1729276480000|2024-10-18 18:34:40|1159.7|1159.2|1159.6|1159.1|1159.7|1159.2|1159.6|1159.1|10
1729276490000|2024-10-18 18:34:50|||||||||35
1729276500000|2024-10-18 18:35:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|39
1729276510000|2024-10-18 18:35:10|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|11
1729276520000|2024-10-18 18:35:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|2
1729276530000|2024-10-18 18:35:30|||||||||5
1729276540000|2024-10-18 18:35:40|||||||||1
1729276550000|2024-10-18 18:35:50|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|7
1729276560000|2024-10-18 18:36:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|14
1729276570000|2024-10-18 18:36:10|||||||||10
1729276580000|2024-10-18 18:36:20|1159.6|1159.1|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|29
1729276590000|2024-10-18 18:36:30|||||||||3
1729276610000|2024-10-18 18:36:50|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|11
1729276620000|2024-10-18 18:37:00|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|8
1729276630000|2024-10-18 18:37:10|||||||||9
1729276640000|2024-10-18 18:37:20|||||||||4
1729276650000|2024-10-18 18:37:30|||||||||6
1729276660000|2024-10-18 18:37:40|1159.6|1159.1|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|7
1729276670000|2024-10-18 18:37:50|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|6
1729276680000|2024-10-18 18:38:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|19
1729276690000|2024-10-18 18:38:10|||||||||9
1729276700000|2024-10-18 18:38:20|1159.4|1158.9|1159.5|1159|1159.5|1159|1159.4|1158.9|28
1729276710000|2024-10-18 18:38:30|||||||||1
1729276720000|2024-10-18 18:38:40|||||||||2
1729276730000|2024-10-18 18:38:50|||||||||15
1729276750000|2024-10-18 18:39:10|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|7
1729276760000|2024-10-18 18:39:20|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.5|1159|10
1729276770000|2024-10-18 18:39:30|||||||||41
1729276780000|2024-10-18 18:39:40|||||||||9
1729276800000|2024-10-18 18:40:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|20
1729276810000|2024-10-18 18:40:10|||||||||1
1729276820000|2024-10-18 18:40:20|||||||||9
1729276830000|2024-10-18 18:40:30|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|16
1729276850000|2024-10-18 18:40:50|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|16
1729276860000|2024-10-18 18:41:00|1159.4|1158.9|1159.5|1159|1159.5|1159|1159.4|1158.9|15
1729276870000|2024-10-18 18:41:10|||||||||8
1729276880000|2024-10-18 18:41:20|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|6
1729276890000|2024-10-18 18:41:30|||||||||1
1729276900000|2024-10-18 18:41:40|||||||||12
1729276910000|2024-10-18 18:41:50|1159.3|1158.8|1159.4|1158.9|1159.4|1158.9|1159.3|1158.8|14
1729276920000|2024-10-18 18:42:00|||||||||5
1729276940000|2024-10-18 18:42:20|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|5
1729276950000|2024-10-18 18:42:30|1159.4|1158.9|1159.3|1158.8|1159.4|1158.9|1159.3|1158.8|25
1729276960000|2024-10-18 18:42:40|||||||||3
1729276970000|2024-10-18 18:42:50|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|22
1729276980000|2024-10-18 18:43:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|28
1729276990000|2024-10-18 18:43:10|||||||||1
1729277010000|2024-10-18 18:43:30|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|6
1729277020000|2024-10-18 18:43:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|16
1729277030000|2024-10-18 18:43:50|||||||||9
1729277040000|2024-10-18 18:44:00|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|14
1729277050000|2024-10-18 18:44:10|1159.3|1158.8|1159.4|1158.9|1159.4|1158.9|1159.3|1158.8|17
1729277070000|2024-10-18 18:44:30|||||||||7
1729277080000|2024-10-18 18:44:40|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|8
1729277090000|2024-10-18 18:44:50|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|8
1729277100000|2024-10-18 18:45:00|||||||||2
1729277110000|2024-10-18 18:45:10|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|7
1729277120000|2024-10-18 18:45:20|||||||||11
1729277130000|2024-10-18 18:45:30|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.1|1158.6|100
1729277140000|2024-10-18 18:45:40|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|2
1729277160000|2024-10-18 18:46:00|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|38
1729277170000|2024-10-18 18:46:10|||||||||3
1729277180000|2024-10-18 18:46:20|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|17
1729277190000|2024-10-18 18:46:30|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|3
1729277200000|2024-10-18 18:46:40|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|0
1729277210000|2024-10-18 18:46:50|||||||||5
1729277220000|2024-10-18 18:47:00|||||||||5
1729277230000|2024-10-18 18:47:10|||||||||7
1729277240000|2024-10-18 18:47:20|||||||||1
1729277250000|2024-10-18 18:47:30|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|32
1729277270000|2024-10-18 18:47:50|||||||||20
1729277280000|2024-10-18 18:48:00|1159.1|1158.6|1159.5|1159|1159.5|1159|1159.1|1158.6|23
1729277290000|2024-10-18 18:48:10|||||||||2
1729277300000|2024-10-18 18:48:20|1159.6|1159.1|1159.6|1159.1|1159.7|1159.2|1159.6|1159.1|18
1729277310000|2024-10-18 18:48:30|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|20
1729277320000|2024-10-18 18:48:40|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|2
1729277330000|2024-10-18 18:48:50|1159.7|1159.2|1159.6|1159.1|1159.7|1159.2|1159.6|1159.1|16
1729277340000|2024-10-18 18:49:00|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|60
1729277360000|2024-10-18 18:49:20|||||||||4
1729277370000|2024-10-18 18:49:30|||||||||7
1729277380000|2024-10-18 18:49:40|||||||||18
1729277390000|2024-10-18 18:49:50|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|20
1729277400000|2024-10-18 18:50:00|1159.7|1159.2|1159.8|1159.3|1159.8|1159.3|1159.7|1159.2|17
1729277410000|2024-10-18 18:50:10|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|2
1729277420000|2024-10-18 18:50:20|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|5
1729277440000|2024-10-18 18:50:40|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|17
1729277450000|2024-10-18 18:50:50|||||||||5
1729277460000|2024-10-18 18:51:00|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|9
1729277470000|2024-10-18 18:51:10|||||||||57
1729277480000|2024-10-18 18:51:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|1
1729277490000|2024-10-18 18:51:30|||||||||5
1729277500000|2024-10-18 18:51:40|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|12
1729277520000|2024-10-18 18:52:00|||||||||11
1729277530000|2024-10-18 18:52:10|||||||||1
1729277540000|2024-10-18 18:52:20|||||||||9
1729277550000|2024-10-18 18:52:30|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.5|1159|15
1729277560000|2024-10-18 18:52:40|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.5|1159|11
1729277570000|2024-10-18 18:52:50|||||||||5
1729277580000|2024-10-18 18:53:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|9
1729277600000|2024-10-18 18:53:20|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|21
1729277610000|2024-10-18 18:53:30|||||||||6
1729277620000|2024-10-18 18:53:40|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|8
1729277640000|2024-10-18 18:54:00|||||||||7
1729277660000|2024-10-18 18:54:20|||||||||8
1729277680000|2024-10-18 18:54:40|||||||||7
1729277690000|2024-10-18 18:54:50|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|8
1729277700000|2024-10-18 18:55:00|||||||||2
1729277710000|2024-10-18 18:55:10|||||||||6
1729277720000|2024-10-18 18:55:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|27
1729277730000|2024-10-18 18:55:30|1159.4|1158.9|1159.3|1158.8|1159.4|1158.9|1159.3|1158.8|25
1729277740000|2024-10-18 18:55:40|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|16
1729277750000|2024-10-18 18:55:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|12
1729277760000|2024-10-18 18:56:00|1159.4|1158.9|1159.3|1158.8|1159.4|1158.9|1159.3|1158.8|11
1729277780000|2024-10-18 18:56:20|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|13
1729277810000|2024-10-18 18:56:50|||||||||9
1729277820000|2024-10-18 18:57:00|||||||||38
1729277830000|2024-10-18 18:57:10|1159.5|1159|1159.6|1159.1|1159.7|1159.2|1159.5|1159|46
1729277840000|2024-10-18 18:57:20|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|12
1729277850000|2024-10-18 18:57:30|||||||||3
1729277860000|2024-10-18 18:57:40|||||||||6
1729277870000|2024-10-18 18:57:50|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|9
1729277880000|2024-10-18 18:58:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|8
1729277890000|2024-10-18 18:58:10|||||||||5
1729277900000|2024-10-18 18:58:20|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|7
1729277910000|2024-10-18 18:58:30|||||||||1
1729277920000|2024-10-18 18:58:40|1159.5|1159|1159.5|1159|1159.6|1159.1|1159.5|1159|19
1729277930000|2024-10-18 18:58:50|||||||||10
1729277940000|2024-10-18 18:59:00|1159.4|1158.9|1159.5|1159|1159.5|1159|1159.4|1158.9|15
1729277950000|2024-10-18 18:59:10|||||||||2
1729277960000|2024-10-18 18:59:20|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|8
1729277970000|2024-10-18 18:59:30|||||||||5
1729277980000|2024-10-18 18:59:40|||||||||14
1729277990000|2024-10-18 18:59:50|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|54
1729278000000|2024-10-18 19:00:00|1159.4|1158.9|1159.3|1158.8|1159.4|1158.9|1159.3|1158.8|48
1729278010000|2024-10-18 19:00:10|||||||||21
1729278020000|2024-10-18 19:00:20|||||||||26
1729278040000|2024-10-18 19:00:40|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|17
1729278050000|2024-10-18 19:00:50|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|18
1729278060000|2024-10-18 19:01:00|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|88
1729278070000|2024-10-18 19:01:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|21
1729278080000|2024-10-18 19:01:20|||||||||10
1729278090000|2024-10-18 19:01:30|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|14
1729278100000|2024-10-18 19:01:40|1159|1158.5|1159.2|1158.7|1159.2|1158.7|1159|1158.5|21
1729278120000|2024-10-18 19:02:00|||||||||26
1729278130000|2024-10-18 19:02:10|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|8
1729278140000|2024-10-18 19:02:20|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|5
1729278150000|2024-10-18 19:02:30|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|4
1729278160000|2024-10-18 19:02:40|1159|1158.5|1158.9|1158.4|1159|1158.5|1158.9|1158.4|17
1729278170000|2024-10-18 19:02:50|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|20
1729278180000|2024-10-18 19:03:00|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|21
1729278190000|2024-10-18 19:03:10|1158.6|1158.1|1159|1158.5|1159|1158.5|1158.6|1158.1|61
1729278200000|2024-10-18 19:03:20|||||||||5
1729278210000|2024-10-18 19:03:30|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|3
1729278220000|2024-10-18 19:03:40|1159|1158.5|1158.9|1158.4|1159|1158.5|1158.9|1158.4|8
1729278230000|2024-10-18 19:03:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|12
1729278240000|2024-10-18 19:04:00|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|7
1729278250000|2024-10-18 19:04:10|||||||||4
1729278260000|2024-10-18 19:04:20|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|23
1729278270000|2024-10-18 19:04:30|1158.9|1158.4|1158.8|1158.3|1158.9|1158.4|1158.8|1158.3|9
1729278280000|2024-10-18 19:04:40|||||||||8
1729278290000|2024-10-18 19:04:50|||||||||7
1729278300000|2024-10-18 19:05:00|1158.9|1158.4|1158.9|1158.4|1159|1158.5|1158.8|1158.3|24
1729278310000|2024-10-18 19:05:10|1159|1158.5|1158.9|1158.4|1159|1158.5|1158.9|1158.4|25
1729278320000|2024-10-18 19:05:20|||||||||85
1729278340000|2024-10-18 19:05:40|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|78
1729278350000|2024-10-18 19:05:50|||||||||6
1729278360000|2024-10-18 19:06:00|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|8
1729278380000|2024-10-18 19:06:20|||||||||1
1729278390000|2024-10-18 19:06:30|||||||||21
1729278400000|2024-10-18 19:06:40|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|8
1729278410000|2024-10-18 19:06:50|||||||||5
1729278420000|2024-10-18 19:07:00|1158.9|1158.4|1158.8|1158.3|1158.9|1158.4|1158.7|1158.2|41
1729278440000|2024-10-18 19:07:20|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|6
1729278450000|2024-10-18 19:07:30|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1
1729278460000|2024-10-18 19:07:40|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|11
1729278470000|2024-10-18 19:07:50|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|5
1729278480000|2024-10-18 19:08:00|||||||||6
1729278500000|2024-10-18 19:08:20|||||||||15
1729278510000|2024-10-18 19:08:30|||||||||18
1729278520000|2024-10-18 19:08:40|1158.7|1158.2|1158.8|1158.3|1158.8|1158.3|1158.7|1158.2|10
1729278530000|2024-10-18 19:08:50|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|4
1729278540000|2024-10-18 19:09:00|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|12
1729278550000|2024-10-18 19:09:10|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|13
1729278560000|2024-10-18 19:09:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|6
1729278570000|2024-10-18 19:09:30|1159.1|1158.6|1159|1158.5|1159.1|1158.6|1159|1158.5|71
1729278580000|2024-10-18 19:09:40|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159|1158.5|10
1729278590000|2024-10-18 19:09:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|9
1729278600000|2024-10-18 19:10:00|||||||||14
1729278610000|2024-10-18 19:10:10|1158.9|1158.4|1158.8|1158.3|1158.9|1158.4|1158.8|1158.3|31
1729278620000|2024-10-18 19:10:20|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.8|1158.3|40
1729278630000|2024-10-18 19:10:30|||||||||34
1729278640000|2024-10-18 19:10:40|||||||||1
1729278660000|2024-10-18 19:11:00|||||||||31
1729278670000|2024-10-18 19:11:10|||||||||2
1729278680000|2024-10-18 19:11:20|||||||||11
1729278690000|2024-10-18 19:11:30|1158.8|1158.3|1158.9|1158.4|1158.9|1158.4|1158.8|1158.3|9
1729278700000|2024-10-18 19:11:40|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|33
1729278710000|2024-10-18 19:11:50|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|21
1729278720000|2024-10-18 19:12:00|1159|1158.5|1158.9|1158.4|1159|1158.5|1158.9|1158.4|34
1729278730000|2024-10-18 19:12:10|||||||||33
1729278740000|2024-10-18 19:12:20|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|7
1729278750000|2024-10-18 19:12:30|||||||||6
1729278760000|2024-10-18 19:12:40|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|25
1729278770000|2024-10-18 19:12:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|15
1729278780000|2024-10-18 19:13:00|||||||||20
1729278790000|2024-10-18 19:13:10|1158.9|1158.4|1158.8|1158.3|1158.9|1158.4|1158.8|1158.3|23
1729278800000|2024-10-18 19:13:20|||||||||5
1729278810000|2024-10-18 19:13:30|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|1158.9|1158.4|12
1729278820000|2024-10-18 19:13:40|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|7
1729278830000|2024-10-18 19:13:50|1158.9|1158.4|1159|1158.5|1159|1158.5|1158.9|1158.4|41
1729278840000|2024-10-18 19:14:00|||||||||14
1729278870000|2024-10-18 19:14:30|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|19
1729278880000|2024-10-18 19:14:40|1159|1158.5|1159.1|1158.6|1159.1|1158.6|1159|1158.5|15
1729278890000|2024-10-18 19:14:50|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|53
1729278900000|2024-10-18 19:15:00|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|4
1729278910000|2024-10-18 19:15:10|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|23
1729278930000|2024-10-18 19:15:30|||||||||5
1729278940000|2024-10-18 19:15:40|||||||||6
1729278960000|2024-10-18 19:16:00|1159.1|1158.6|1159.2|1158.7|1159.2|1158.7|1159.1|1158.6|31
1729278970000|2024-10-18 19:16:10|||||||||2
1729278980000|2024-10-18 19:16:20|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|12
1729278990000|2024-10-18 19:16:30|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|9
1729279000000|2024-10-18 19:16:40|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|21
1729279010000|2024-10-18 19:16:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|42
1729279020000|2024-10-18 19:17:00|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|10
1729279040000|2024-10-18 19:17:20|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|4
1729279050000|2024-10-18 19:17:30|||||||||6
1729279070000|2024-10-18 19:17:50|||||||||65
1729279080000|2024-10-18 19:18:00|1159.1|1158.6|1159|1158.5|1159.1|1158.6|1159|1158.5|15
1729279090000|2024-10-18 19:18:10|||||||||20
1729279100000|2024-10-18 19:18:20|||||||||6
1729279110000|2024-10-18 19:18:30|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|13
1729279120000|2024-10-18 19:18:40|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|13
1729279130000|2024-10-18 19:18:50|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1
1729279140000|2024-10-18 19:19:00|1159.3|1158.8|1159.2|1158.7|1159.3|1158.8|1159.2|1158.7|20
1729279150000|2024-10-18 19:19:10|||||||||6
1729279160000|2024-10-18 19:19:20|||||||||24
1729279170000|2024-10-18 19:19:30|1159.1|1158.6|1159.2|1158.7|1159.2|1158.7|1159.1|1158.6|7
1729279180000|2024-10-18 19:19:40|||||||||1
1729279190000|2024-10-18 19:19:50|1159.1|1158.6|1159.2|1158.7|1159.2|1158.7|1159.1|1158.6|38
1729279200000|2024-10-18 19:20:00|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|4
1729279220000|2024-10-18 19:20:20|||||||||6
1729279230000|2024-10-18 19:20:30|||||||||32
1729279240000|2024-10-18 19:20:40|1159.4|1158.9|1159.5|1159|1159.5|1159|1159.4|1158.9|40
1729279250000|2024-10-18 19:20:50|1159.4|1158.9|1159.6|1159.1|1159.6|1159.1|1159.4|1158.9|10
1729279260000|2024-10-18 19:21:00|1159.5|1159|1159.4|1158.9|1159.5|1159|1159.3|1158.8|74
1729279270000|2024-10-18 19:21:10|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|2
1729279280000|2024-10-18 19:21:20|||||||||16
1729279290000|2024-10-18 19:21:30|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|14
1729279300000|2024-10-18 19:21:40|||||||||5
1729279310000|2024-10-18 19:21:50|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|10
1729279320000|2024-10-18 19:22:00|||||||||36
1729279330000|2024-10-18 19:22:10|||||||||7
1729279340000|2024-10-18 19:22:20|||||||||15
1729279350000|2024-10-18 19:22:30|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|9
1729279360000|2024-10-18 19:22:40|||||||||4
1729279370000|2024-10-18 19:22:50|1159.3|1158.8|1159.4|1158.9|1159.4|1158.9|1159.3|1158.8|100
1729279380000|2024-10-18 19:23:00|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|7
1729279390000|2024-10-18 19:23:10|||||||||7
1729279410000|2024-10-18 19:23:30|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|8
1729279420000|2024-10-18 19:23:40|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|7
1729279430000|2024-10-18 19:23:50|||||||||6
1729279440000|2024-10-18 19:24:00|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|11
1729279450000|2024-10-18 19:24:10|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|7
1729279470000|2024-10-18 19:24:30|||||||||7
1729279490000|2024-10-18 19:24:50|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|56
1729279500000|2024-10-18 19:25:00|1159.4|1158.9|1159.5|1159|1159.5|1159|1159.4|1158.9|34
1729279510000|2024-10-18 19:25:10|||||||||12
1729279520000|2024-10-18 19:25:20|||||||||32
1729279530000|2024-10-18 19:25:30|||||||||12
1729279540000|2024-10-18 19:25:40|||||||||51
1729279560000|2024-10-18 19:26:00|||||||||6
1729279570000|2024-10-18 19:26:10|||||||||7
1729279580000|2024-10-18 19:26:20|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|61
1729279590000|2024-10-18 19:26:30|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1
1729279600000|2024-10-18 19:26:40|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|26
1729279620000|2024-10-18 19:27:00|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|9
1729279630000|2024-10-18 19:27:10|||||||||15
1729279640000|2024-10-18 19:27:20|||||||||1
1729279650000|2024-10-18 19:27:30|1159.6|1159.1|1159.8|1159.3|1159.8|1159.3|1159.6|1159.1|16
1729279670000|2024-10-18 19:27:50|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|24
1729279680000|2024-10-18 19:28:00|||||||||19
1729279690000|2024-10-18 19:28:10|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|21
1729279700000|2024-10-18 19:28:20|1160|1159.5|1160|1159.5|1160|1159.5|1160|1159.5|9
1729279710000|2024-10-18 19:28:30|1159.9|1159.4|1159.8|1159.3|1159.9|1159.4|1159.8|1159.3|41
1729279720000|2024-10-18 19:28:40|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|14
1729279740000|2024-10-18 19:29:00|1160|1159.5|1159.9|1159.4|1160|1159.5|1159.9|1159.4|25
1729279750000|2024-10-18 19:29:10|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|7
1729279760000|2024-10-18 19:29:20|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|8
1729279780000|2024-10-18 19:29:40|||||||||9
1729279790000|2024-10-18 19:29:50|1160|1159.5|1159.9|1159.4|1160|1159.5|1159.9|1159.4|10
1729279800000|2024-10-18 19:30:00|||||||||39
1729279820000|2024-10-18 19:30:20|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|16
1729279830000|2024-10-18 19:30:30|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|12
1729279840000|2024-10-18 19:30:40|1159.8|1159.3|1159.9|1159.4|1159.9|1159.4|1159.8|1159.3|17
1729279850000|2024-10-18 19:30:50|||||||||5
1729279860000|2024-10-18 19:31:00|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|6
1729279870000|2024-10-18 19:31:10|||||||||7
1729279880000|2024-10-18 19:31:20|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|1159.9|1159.4|8
1729279890000|2024-10-18 19:31:30|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|1159.8|1159.3|32
1729279900000|2024-10-18 19:31:40|||||||||13
1729279910000|2024-10-18 19:31:50|1159.9|1159.4|1159.8|1159.3|1159.9|1159.4|1159.8|1159.3|49
1729279930000|2024-10-18 19:32:10|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|59
1729279940000|2024-10-18 19:32:20|1159.6|1159.1|1159.7|1159.2|1159.7|1159.2|1159.6|1159.1|26
1729279960000|2024-10-18 19:32:40|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|12
1729279970000|2024-10-18 19:32:50|||||||||1
1729279980000|2024-10-18 19:33:00|1159.5|1159|1159.6|1159.1|1159.6|1159.1|1159.5|1159|31
1729279990000|2024-10-18 19:33:10|||||||||12
1729280000000|2024-10-18 19:33:20|1159.7|1159.2|1159.6|1159.1|1159.7|1159.2|1159.5|1159|13
1729280010000|2024-10-18 19:33:30|||||||||8
1729280020000|2024-10-18 19:33:40|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1159.7|1159.2|1
1729280030000|2024-10-18 19:33:50|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|1159.6|1159.1|7
1729280040000|2024-10-18 19:34:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|16
1729280050000|2024-10-18 19:34:10|||||||||6
1729280060000|2024-10-18 19:34:20|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|61
1729280070000|2024-10-18 19:34:30|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|48
1729280080000|2024-10-18 19:34:40|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|23
1729280090000|2024-10-18 19:34:50|||||||||6
1729280100000|2024-10-18 19:35:00|||||||||34
1729280110000|2024-10-18 19:35:10|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|6
1729280120000|2024-10-18 19:35:20|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|27
1729280130000|2024-10-18 19:35:30|1159.4|1158.9|1159.3|1158.8|1159.4|1158.9|1159.3|1158.8|7
1729280140000|2024-10-18 19:35:40|||||||||6
1729280150000|2024-10-18 19:35:50|||||||||7
1729280160000|2024-10-18 19:36:00|||||||||16
1729280170000|2024-10-18 19:36:10|1159.2|1158.7|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|19
1729280190000|2024-10-18 19:36:30|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|54
1729280200000|2024-10-18 19:36:40|||||||||13
1729280210000|2024-10-18 19:36:50|1159.3|1158.8|1159.4|1158.9|1159.4|1158.9|1159.3|1158.8|15
1729280220000|2024-10-18 19:37:00|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|7
1729280230000|2024-10-18 19:37:10|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|1159.4|1158.9|44
1729280250000|2024-10-18 19:37:30|||||||||25
1729280260000|2024-10-18 19:37:40|1159.3|1158.8|1159.4|1158.9|1159.4|1158.9|1159.3|1158.8|16
1729280270000|2024-10-18 19:37:50|||||||||6
1729280280000|2024-10-18 19:38:00|||||||||11
1729280290000|2024-10-18 19:38:10|1159.3|1158.8|1159.3|1158.8|1159.3|1158.8|1159.2|1158.7|35
1729280300000|2024-10-18 19:38:20|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|1159.2|1158.7|5
1729280310000|2024-10-18 19:38:30|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|59
1729280320000|2024-10-18 19:38:40|||||||||16
1729280330000|2024-10-18 19:38:50|1159|1158.5|1159|1158.5|1159|1158.5|1159|1158.5|12
1729280340000|2024-10-18 19:39:00|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|1159.1|1158.6|10
1729280350000|2024-10-18 19:39:10|1159|1158.5|1158.9|1158.4|1159|1158.5|1158.9|1158.4|12
1729280360000|2024-10-18 19:39:20|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|49
1729280370000|2024-10-18 19:39:30|1158.7|1158.2|1158.6|1158.1|1158.7|1158.2|1158.6|1158.1|12
1729280380000|2024-10-18 19:39:40|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|21
1729280390000|2024-10-18 19:39:50|||||||||17
1729280400000|2024-10-18 19:40:00|1158.6|1158.1|1158.6|1158.1|1158.7|1158.2|1158.6|1158.1|38
1729280410000|2024-10-18 19:40:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|20
1729280420000|2024-10-18 19:40:20|1158.6|1158.1|1158.7|1158.2|1158.7|1158.2|1158.6|1158.1|38
1729280430000|2024-10-18 19:40:30|||||||||13
1729280440000|2024-10-18 19:40:40|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|9
1729280450000|2024-10-18 19:40:50|||||||||16
1729280460000|2024-10-18 19:41:00|1158.5|1158|1158.4|1157.9|1158.5|1158|1158.4|1157.9|36
1729280470000|2024-10-18 19:41:10|||||||||29
1729280480000|2024-10-18 19:41:20|||||||||38
1729280490000|2024-10-18 19:41:30|||||||||8
1729280500000|2024-10-18 19:41:40|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|25
1729280510000|2024-10-18 19:41:50|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|32
1729280520000|2024-10-18 19:42:00|1158.3|1157.8|1158.3|1157.8|1158.4|1157.9|1158.3|1157.8|79
1729280530000|2024-10-18 19:42:10|||||||||17
1729280540000|2024-10-18 19:42:20|||||||||28
1729280560000|2024-10-18 19:42:40|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|8
1729280570000|2024-10-18 19:42:50|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|9
1729280580000|2024-10-18 19:43:00|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|50
1729280590000|2024-10-18 19:43:10|||||||||5
1729280600000|2024-10-18 19:43:20|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|18
1729280620000|2024-10-18 19:43:40|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|26
1729280630000|2024-10-18 19:43:50|1158.3|1157.8|1158.4|1157.9|1158.4|1157.9|1158.3|1157.8|20
1729280640000|2024-10-18 19:44:00|||||||||16
1729280650000|2024-10-18 19:44:10|1158.3|1157.8|1158.4|1157.9|1158.4|1157.9|1158.3|1157.8|18
1729280660000|2024-10-18 19:44:20|||||||||17
1729280670000|2024-10-18 19:44:30|1158.3|1157.8|1158.4|1157.9|1158.4|1157.9|1158.3|1157.8|12
1729280680000|2024-10-18 19:44:40|||||||||7
1729280690000|2024-10-18 19:44:50|1158.5|1158|1158.6|1158.1|1158.6|1158.1|1158.5|1158|77
1729280700000|2024-10-18 19:45:00|1158.5|1158|1158.5|1158|1158.5|1158|1158.4|1157.9|28
1729280710000|2024-10-18 19:45:10|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|16
1729280720000|2024-10-18 19:45:20|1158.5|1158|1158.7|1158.2|1158.7|1158.2|1158.5|1158|36
1729280730000|2024-10-18 19:45:30|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|11
1729280740000|2024-10-18 19:45:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|38
1729280750000|2024-10-18 19:45:50|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|0
1729280760000|2024-10-18 19:46:00|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|26
1729280770000|2024-10-18 19:46:10|||||||||76
1729280780000|2024-10-18 19:46:20|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|7
1729280790000|2024-10-18 19:46:30|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|38
1729280800000|2024-10-18 19:46:40|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|16
1729280810000|2024-10-18 19:46:50|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|32
1729280820000|2024-10-18 19:47:00|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|1158.8|1158.3|19
1729280830000|2024-10-18 19:47:10|||||||||72
1729280840000|2024-10-18 19:47:20|||||||||24
1729280850000|2024-10-18 19:47:30|||||||||6
1729280860000|2024-10-18 19:47:40|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|44
1729280870000|2024-10-18 19:47:50|||||||||6
1729280880000|2024-10-18 19:48:00|1158.8|1158.3|1158.7|1158.2|1158.8|1158.3|1158.7|1158.2|53
1729280890000|2024-10-18 19:48:10|||||||||5
1729280900000|2024-10-18 19:48:20|||||||||13
1729280910000|2024-10-18 19:48:30|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|89
1729280920000|2024-10-18 19:48:40|1158.7|1158.2|1158.8|1158.3|1158.8|1158.3|1158.7|1158.2|24
1729280930000|2024-10-18 19:48:50|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|5
1729280940000|2024-10-18 19:49:00|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|21
1729280950000|2024-10-18 19:49:10|||||||||31
1729280960000|2024-10-18 19:49:20|1158.5|1158|1158.5|1158|1158.6|1158.1|1158.5|1158|30
1729280970000|2024-10-18 19:49:30|||||||||58
1729280980000|2024-10-18 19:49:40|1158.4|1157.9|1158.4|1157.9|1158.5|1158|1158.4|1157.9|17
1729280990000|2024-10-18 19:49:50|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|1158.3|1157.8|54
1729281000000|2024-10-18 19:50:00|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|58
1729281010000|2024-10-18 19:50:10|1158.3|1157.8|1158.3|1157.8|1158.4|1157.9|1158.3|1157.8|54
1729281020000|2024-10-18 19:50:20|1158.4|1157.9|1158.2|1157.7|1158.4|1157.9|1158.2|1157.7|136
1729281030000|2024-10-18 19:50:30|1158.3|1157.8|1158.2|1157.7|1158.3|1157.8|1158.2|1157.7|55
1729281040000|2024-10-18 19:50:40|1158.3|1157.8|1158.2|1157.7|1158.3|1157.8|1158.2|1157.7|37
1729281050000|2024-10-18 19:50:50|||||||||68
1729281060000|2024-10-18 19:51:00|1158.3|1157.8|1158.2|1157.7|1158.3|1157.8|1158.2|1157.7|27
1729281070000|2024-10-18 19:51:10|1158.3|1157.8|1158.5|1158|1158.5|1158|1158.3|1157.8|128
1729281080000|2024-10-18 19:51:20|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|70
1729281090000|2024-10-18 19:51:30|1158.5|1158|1158.6|1158.1|1158.6|1158.1|1158.5|1158|51
1729281100000|2024-10-18 19:51:40|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|12
1729281110000|2024-10-18 19:51:50|||||||||64
1729281120000|2024-10-18 19:52:00|1158.4|1157.9|1158.5|1158|1158.5|1158|1158.4|1157.9|59
1729281130000|2024-10-18 19:52:10|1158.4|1157.9|1158.5|1158|1158.5|1158|1158.4|1157.9|18
1729281140000|2024-10-18 19:52:20|1158.6|1158.1|1158.5|1158|1158.6|1158.1|1158.5|1158|30
1729281150000|2024-10-18 19:52:30|1158.4|1157.9|1158.5|1158|1158.6|1158.1|1158.4|1157.9|59
1729281160000|2024-10-18 19:52:40|||||||||36
1729281170000|2024-10-18 19:52:50|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|44
1729281180000|2024-10-18 19:53:00|1158.5|1158|1158.6|1158.1|1158.6|1158.1|1158.5|1158|29
1729281190000|2024-10-18 19:53:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.5|1158|143
1729281200000|2024-10-18 19:53:20|1158.4|1157.9|1158.6|1158.1|1158.6|1158.1|1158.4|1157.9|52
1729281210000|2024-10-18 19:53:30|1158.5|1158|1158.5|1158|1158.5|1158|1158.4|1157.9|27
1729281220000|2024-10-18 19:53:40|1158.4|1157.9|1158.5|1158|1158.5|1158|1158.4|1157.9|27
1729281230000|2024-10-18 19:53:50|1158.4|1157.9|1158.5|1158|1158.5|1158|1158.4|1157.9|29
1729281240000|2024-10-18 19:54:00|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|1158.4|1157.9|66
1729281250000|2024-10-18 19:54:10|1158.5|1158|1158.5|1158|1158.5|1158|1158.4|1157.9|57
1729281260000|2024-10-18 19:54:20|1158.4|1157.9|1158.4|1157.9|1158.5|1158|1158.4|1157.9|23
1729281270000|2024-10-18 19:54:30|1158.5|1158|1158.5|1158|1158.6|1158.1|1158.4|1157.9|62
1729281280000|2024-10-18 19:54:40|1158.6|1158.1|1158.8|1158.3|1158.8|1158.3|1158.6|1158.1|102
1729281290000|2024-10-18 19:54:50|1158.9|1158.4|1158.8|1158.3|1158.9|1158.4|1158.7|1158.2|41
1729281300000|2024-10-18 19:55:00|1158.9|1158.4|1158.7|1158.2|1158.9|1158.4|1158.7|1158.2|77
1729281310000|2024-10-18 19:55:10|||||||||21
1729281320000|2024-10-18 19:55:20|1158.8|1158.3|1158.7|1158.2|1158.8|1158.3|1158.7|1158.2|34
1729281330000|2024-10-18 19:55:30|1158.6|1158.1|1158.6|1158.1|1158.7|1158.2|1158.6|1158.1|161
1729281340000|2024-10-18 19:55:40|1158.7|1158.2|1158.6|1158.1|1158.7|1158.2|1158.6|1158.1|35
1729281350000|2024-10-18 19:55:50|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|1158.6|1158.1|71
1729281360000|2024-10-18 19:56:00|1158.6|1158.1|1158.6|1158.1|1158.7|1158.2|1158.6|1158.1|59
1729281370000|2024-10-18 19:56:10|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|1158.7|1158.2|42
1729281380000|2024-10-18 19:56:20|1158.6|1158.1|1158.6|1158.1|1158.7|1158.2|1158.6|1158.1|51
1729281390000|2024-10-18 19:56:30|1158.7|1158.2|1158.6|1158.1|1158.7|1158.2|1158.6|1158.1|42
1729281400000|2024-10-18 19:56:40|1158.7|1158.2|1158.6|1158.1|1158.7|1158.2|1158.6|1158.1|42
1729281410000|2024-10-18 19:56:50|||||||||42
1729281420000|2024-10-18 19:57:00|||||||||39
1729281430000|2024-10-18 19:57:10|1158.7|1158.2|1158.6|1158.1|1158.7|1158.2|1158.6|1158.1|66
1729281440000|2024-10-18 19:57:20|1158.5|1158|1158.5|1158|1158.6|1158.1|1158.5|1158|36
1729281450000|2024-10-18 19:57:30|1158.4|1157.9|1158.5|1158|1158.5|1158|1158.4|1157.9|74
1729281460000|2024-10-18 19:57:40|1158.6|1158.1|1158.5|1158|1158.6|1158.1|1158.5|1158|61
1729281470000|2024-10-18 19:57:50|1158.6|1158.1|1158.6|1158.1|1158.6|1158.1|1158.5|1158|28
1729281480000|2024-10-18 19:58:00|1158.5|1158|1158.1|1157.6|1158.5|1158|1158.1|1157.6|454
1729281490000|2024-10-18 19:58:10|1158.2|1157.7|1158.1|1157.6|1158.2|1157.7|1158.1|1157.6|262
1729281500000|2024-10-18 19:58:20|1158.2|1157.7|1158.1|1157.6|1158.2|1157.7|1158|1157.5|319
1729281510000|2024-10-18 19:58:30|1158|1157.5|1158|1157.5|1158.2|1157.7|1157.9|1157.4|303
1729281520000|2024-10-18 19:58:40|1157.9|1157.4|1157.9|1157.4|1158|1157.5|1157.9|1157.4|271
1729281530000|2024-10-18 19:58:50|1158|1157.5|1157.9|1157.4|1158|1157.5|1157.9|1157.4|253
1729281540000|2024-10-18 19:59:00|1158|1157.5|1158.1|1157.6|1158.1|1157.6|1158|1157.5|549
1729281550000|2024-10-18 19:59:10|1158|1157.5|1158.1|1157.6|1158.2|1157.7|1158|1157.5|488
1729281560000|2024-10-18 19:59:20|1158.2|1157.7|1158.5|1158|1158.5|1158|1158.2|1157.7|622
1729281570000|2024-10-18 19:59:30|1158.4|1157.9|1158.5|1158|1158.6|1158.1|1158.4|1157.9|918
1729281580000|2024-10-18 19:59:40|1158.6|1158.1|1158.6|1158.1|1158.7|1158.2|1158.5|1158|1625
1729281590000|2024-10-18 19:59:50|1158.7|1158.2|1158.9|1158.4|1159.2|1158.7|1158.7|1158.2|4084
1729281600000|2024-10-18 20:00:00|1159.6|1157.6|1159.5|1157.5|1159.8|1157.8|1159.4|1157.4|1000
1729281610000|2024-10-18 20:00:10|1159.6|1157.6|1159.8|1157.8|1159.9|1157.9|1159.6|1157.6|167
1729281620000|2024-10-18 20:00:20|1159.7|1157.7|1159.8|1157.8|1159.8|1157.8|1159.7|1157.7|22
1729281630000|2024-10-18 20:00:30|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|27
1729281640000|2024-10-18 20:00:40|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.7|1157.7|23
1729281650000|2024-10-18 20:00:50|1159.7|1157.7|1159.9|1157.9|1159.9|1157.9|1159.7|1157.7|30
1729281660000|2024-10-18 20:01:00|1159.8|1157.8|1159.8|1157.8|1159.9|1157.9|1159.8|1157.8|46
1729281670000|2024-10-18 20:01:10|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|6
1729281690000|2024-10-18 20:01:30|||||||||5
1729281700000|2024-10-18 20:01:40|1159.8|1157.8|1159.7|1157.7|1159.8|1157.8|1159.7|1157.7|26
1729281710000|2024-10-18 20:01:50|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|116
1729281720000|2024-10-18 20:02:00|1159.5|1157.5|1159.7|1157.7|1159.7|1157.7|1159.5|1157.5|48
1729281730000|2024-10-18 20:02:10|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1729281740000|2024-10-18 20:02:20|1160|1158|1160|1158|1160|1158|1160|1158|5
1729281760000|2024-10-18 20:02:40|1159.9|1157.9|1159.8|1157.8|1159.9|1157.9|1159.8|1157.8|46
1729281790000|2024-10-18 20:03:10|1159.9|1157.9|1159.8|1157.8|1159.9|1157.9|1159.8|1157.8|65
1729281810000|2024-10-18 20:03:30|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|8
1729281830000|2024-10-18 20:03:50|||||||||3
1729281840000|2024-10-18 20:04:00|1160|1158|1160|1158|1160|1158|1160|1158|6
1729281860000|2024-10-18 20:04:20|||||||||5
1729281870000|2024-10-18 20:04:30|||||||||7
1729281900000|2024-10-18 20:05:00|||||||||6
1729281930000|2024-10-18 20:05:30|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|62
1729281940000|2024-10-18 20:05:40|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|2
1729281950000|2024-10-18 20:05:50|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.8|1157.8|8
1729281980000|2024-10-18 20:06:20|1160|1158|1160|1158|1160|1158|1160|1158|11
1729281990000|2024-10-18 20:06:30|||||||||19
1729282000000|2024-10-18 20:06:40|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|36
1729282010000|2024-10-18 20:06:50|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1729282040000|2024-10-18 20:07:20|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|5
1729282050000|2024-10-18 20:07:30|||||||||7
1729282070000|2024-10-18 20:07:50|||||||||5
1729282100000|2024-10-18 20:08:20|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|12
1729282110000|2024-10-18 20:08:30|||||||||1
1729282120000|2024-10-18 20:08:40|||||||||7
1729282140000|2024-10-18 20:09:00|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|7
1729282150000|2024-10-18 20:09:10|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|6
1729282230000|2024-10-18 20:10:30|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|7
1729282240000|2024-10-18 20:10:40|||||||||3
1729282260000|2024-10-18 20:11:00|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1729282270000|2024-10-18 20:11:10|||||||||1
1729282280000|2024-10-18 20:11:20|1160|1158|1160|1158|1160|1158|1160|1158|1
1729282320000|2024-10-18 20:12:00|||||||||17
1729282330000|2024-10-18 20:12:10|||||||||2
1729282350000|2024-10-18 20:12:30|||||||||14
1729282360000|2024-10-18 20:12:40|||||||||1
1729282380000|2024-10-18 20:13:00|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|2
1729282430000|2024-10-18 20:13:50|||||||||10
1729282480000|2024-10-18 20:14:40|||||||||1
1729282490000|2024-10-18 20:14:50|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|17
1729282530000|2024-10-18 20:15:30|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|5
1729282540000|2024-10-18 20:15:40|1160|1158|1160|1158|1160|1158|1160|1158|0
1729282550000|2024-10-18 20:15:50|||||||||4
1729282650000|2024-10-18 20:17:30|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|4
1729282680000|2024-10-18 20:18:00|||||||||11
1729282690000|2024-10-18 20:18:10|||||||||8
1729282740000|2024-10-18 20:19:00|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|5
1729282750000|2024-10-18 20:19:10|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|4
1729282780000|2024-10-18 20:19:40|1160.2|1158.2|1160.1|1158.1|1160.2|1158.2|1160.1|1158.1|2
1729282800000|2024-10-18 20:20:00|1160.2|1158.2|1160.3|1158.3|1160.3|1158.3|1160.2|1158.2|8
1729282810000|2024-10-18 20:20:10|||||||||2
1729282830000|2024-10-18 20:20:30|1160.1|1158.1|1160|1158|1160.1|1158.1|1160|1158|13
1729282880000|2024-10-18 20:21:20|1160.2|1158.2|1160.1|1158.1|1160.2|1158.2|1160.1|1158.1|10
1729282890000|2024-10-18 20:21:30|1160.2|1158.2|1160.1|1158.1|1160.2|1158.2|1160.1|1158.1|13
1729282900000|2024-10-18 20:21:40|1160|1158|1160|1158|1160|1158|1160|1158|8
1729282910000|2024-10-18 20:21:50|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|15
1729282940000|2024-10-18 20:22:20|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1729282950000|2024-10-18 20:22:30|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|5
1729282990000|2024-10-18 20:23:10|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|20
1729283100000|2024-10-18 20:25:00|1160.2|1158.2|1160.3|1158.3|1160.3|1158.3|1160.2|1158.2|13
1729283130000|2024-10-18 20:25:30|||||||||15
1729283150000|2024-10-18 20:25:50|||||||||7
1729283160000|2024-10-18 20:26:00|||||||||1
1729283200000|2024-10-18 20:26:40|||||||||8
1729283240000|2024-10-18 20:27:20|1160.2|1158.2|1160.3|1158.3|1160.4|1158.4|1160.2|1158.2|13
1729283290000|2024-10-18 20:28:10|||||||||12
1729283300000|2024-10-18 20:28:20|||||||||1
1729283310000|2024-10-18 20:28:30|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1729283360000|2024-10-18 20:29:20|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|4
1729283380000|2024-10-18 20:29:40|||||||||1
1729283400000|2024-10-18 20:30:00|||||||||12
1729283430000|2024-10-18 20:30:30|||||||||17
1729283440000|2024-10-18 20:30:40|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|7
1729283480000|2024-10-18 20:31:20|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1729283520000|2024-10-18 20:32:00|||||||||2
1729283530000|2024-10-18 20:32:10|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1729283550000|2024-10-18 20:32:30|||||||||9
1729283580000|2024-10-18 20:33:00|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|6
1729283590000|2024-10-18 20:33:10|||||||||2
1729283620000|2024-10-18 20:33:40|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|8
1729283630000|2024-10-18 20:33:50|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1729283640000|2024-10-18 20:34:00|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|18
1729283650000|2024-10-18 20:34:10|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|2
1729283660000|2024-10-18 20:34:20|||||||||1
1729283690000|2024-10-18 20:34:50|||||||||1
1729283860000|2024-10-18 20:37:40|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|4
1729283870000|2024-10-18 20:37:50|||||||||2
1729283980000|2024-10-18 20:39:40|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1729284060000|2024-10-18 20:41:00|1160.2|1158.2|1160.3|1158.3|1160.3|1158.3|1160.2|1158.2|16
1729284090000|2024-10-18 20:41:30|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1729284120000|2024-10-18 20:42:00|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1729284160000|2024-10-18 20:42:40|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|3
1729284180000|2024-10-18 20:43:00|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|38
1729284200000|2024-10-18 20:43:20|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1729284240000|2024-10-18 20:44:00|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|2
1729284250000|2024-10-18 20:44:10|1160.6|1158.6|1160.7|1158.7|1160.7|1158.7|1160.6|1158.6|32
1729284260000|2024-10-18 20:44:20|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|3
1729284280000|2024-10-18 20:44:40|||||||||5
1729284300000|2024-10-18 20:45:00|||||||||1
1729284320000|2024-10-18 20:45:20|||||||||1
1729284380000|2024-10-18 20:46:20|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|19
1729284390000|2024-10-18 20:46:30|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|2
1729284400000|2024-10-18 20:46:40|||||||||1
1729284440000|2024-10-18 20:47:20|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1729284550000|2024-10-18 20:49:10|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|4
1729284570000|2024-10-18 20:49:30|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|27
1729284580000|2024-10-18 20:49:40|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|24
1729284590000|2024-10-18 20:49:50|1160.5|1158.5|1161|1159|1161.1|1159.1|1160.5|1158.5|53
1729284600000|2024-10-18 20:50:00|1161.1|1159.1|1161.3|1159.3|1161.3|1159.3|1161.1|1159.1|80
1729284610000|2024-10-18 20:50:10|1161.2|1159.2|1161.2|1159.2|1161.3|1159.3|1161.2|1159.2|56
1729284630000|2024-10-18 20:50:30|||||||||7
1729284640000|2024-10-18 20:50:40|1160.7|1158.7|1160.6|1158.6|1160.7|1158.7|1160.6|1158.6|20
1729284650000|2024-10-18 20:50:50|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|6
1729284680000|2024-10-18 20:51:20|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1729284740000|2024-10-18 20:52:20|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|5
1729284780000|2024-10-18 20:53:00|||||||||1
1729284790000|2024-10-18 20:53:10|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|3
1729284820000|2024-10-18 20:53:40|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1729284870000|2024-10-18 20:54:30|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|2
1729284890000|2024-10-18 20:54:50|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1729284900000|2024-10-18 20:55:00|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|4
1729284930000|2024-10-18 20:55:30|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|2
1729285060000|2024-10-18 20:57:40|1160.7|1158.7|1160.8|1158.8|1160.8|1158.8|1160.7|1158.7|7
1729285080000|2024-10-18 20:58:00|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1729285130000|2024-10-18 20:58:50|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1729285180000|2024-10-18 20:59:40|1160.6|1158.6|1160.8|1158.8|1160.8|1158.8|1160.6|1158.6|7
1729285190000|2024-10-18 20:59:50|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|1
1729461900000|2024-10-20 22:05:00|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|0
1729461920000|2024-10-20 22:05:20|1161.8|1159.8|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|0
1729461930000|2024-10-20 22:05:30|1161.8|1159.8|1161.7|1159.7|1161.8|1159.8|1161.7|1159.7|0
1729461950000|2024-10-20 22:05:50|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|0
1729461960000|2024-10-20 22:06:00|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|0
1729461970000|2024-10-20 22:06:10|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|0
1729462010000|2024-10-20 22:06:50|1161.9|1159.9|1161.8|1159.8|1161.9|1159.9|1161.8|1159.8|0
1729462040000|2024-10-20 22:07:20|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|1161.9|1159.9|0
1729462050000|2024-10-20 22:07:30|1162|1160|1162|1160|1162|1160|1161.9|1159.9|0
1729462080000|2024-10-20 22:08:00|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|2
1729462110000|2024-10-20 22:08:30|||||||||3
1729462350000|2024-10-20 22:12:30|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1729463250000|2024-10-20 22:27:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1729464870000|2024-10-20 22:54:30|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1
1729464980000|2024-10-20 22:56:20|||||||||1
1729465040000|2024-10-20 22:57:20|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1
1729465160000|2024-10-20 22:59:20|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1729465210000|2024-10-20 23:00:10|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|4
1729465230000|2024-10-20 23:00:30|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1162.5|1160.5|1
1729465250000|2024-10-20 23:00:50|1162.3|1160.3|1161.7|1159.7|1162.3|1160.3|1161.7|1159.7|3
1729465370000|2024-10-20 23:02:50|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|2
1729465460000|2024-10-20 23:04:20|1162.2|1160.2|1162.7|1160.7|1162.7|1160.7|1162.2|1160.2|5
1729465530000|2024-10-20 23:05:30|||||||||1
1729465580000|2024-10-20 23:06:20|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|3
1729465590000|2024-10-20 23:06:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1729465690000|2024-10-20 23:08:10|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1729465830000|2024-10-20 23:10:30|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|2
1729465970000|2024-10-20 23:12:50|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1163.5|1161.5|1
1729466060000|2024-10-20 23:14:20|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1
1729466190000|2024-10-20 23:16:30|||||||||1
1729466300000|2024-10-20 23:18:20|1163|1161|1163|1161|1163|1161|1163|1161|1
1729466360000|2024-10-20 23:19:20|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1162.9|1160.9|1
1729466390000|2024-10-20 23:19:50|||||||||1
1729466480000|2024-10-20 23:21:20|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|2
1729466630000|2024-10-20 23:23:50|||||||||1
1729466690000|2024-10-20 23:24:50|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|2
1729466850000|2024-10-20 23:27:30|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1729466960000|2024-10-20 23:29:20|1162.5|1160.5|1162.8|1160.8|1162.8|1160.8|1162.5|1160.5|9
1729467010000|2024-10-20 23:30:10|||||||||1
1729467070000|2024-10-20 23:31:10|||||||||1
1729467130000|2024-10-20 23:32:10|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1
1729467140000|2024-10-20 23:32:20|1162.8|1160.8|1162.9|1160.9|1162.9|1160.9|1162.8|1160.8|3
1729467270000|2024-10-20 23:34:30|1163|1161|1163|1161|1163|1161|1163|1161|1
1729467290000|2024-10-20 23:34:50|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1164.1|1162.1|1
1729467400000|2024-10-20 23:36:40|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1163.2|1161.2|1
1729467510000|2024-10-20 23:38:30|1163|1161|1163|1161|1163|1161|1163|1161|2
1729467600000|2024-10-20 23:40:00|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1729467730000|2024-10-20 23:42:10|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1163.6|1161.6|1
1729467780000|2024-10-20 23:43:00|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1729467820000|2024-10-20 23:43:40|1163|1161|1163|1161|1163|1161|1163|1161|1
1729467950000|2024-10-20 23:45:50|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1163.3|1161.3|1
1729468000000|2024-10-20 23:46:40|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1163.1|1161.1|1
1729468140000|2024-10-20 23:49:00|1162.2|1160.2|1162|1160|1162.2|1160.2|1162|1160|6
1729468150000|2024-10-20 23:49:10|||||||||1
1729468160000|2024-10-20 23:49:20|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|1162.6|1160.6|3
1729468190000|2024-10-20 23:49:50|1162|1160|1161.9|1159.9|1162|1160|1161.9|1159.9|4
1729468200000|2024-10-20 23:50:00|1162|1160|1162|1160|1162|1160|1162|1160|1
1729468360000|2024-10-20 23:52:40|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1729468500000|2024-10-20 23:55:00|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1162.7|1160.7|1
1729468590000|2024-10-20 23:56:30|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1162.8|1160.8|1
1729468700000|2024-10-20 23:58:20|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1162.3|1160.3|1
1729468780000|2024-10-20 23:59:40|||||||||1
1729468800000|2024-10-21 00:00:00|1162|1160|1162|1160|1162|1160|1162|1160|1
1729468810000|2024-10-21 00:00:10|||||||||3
1729468820000|2024-10-21 00:00:20|1161.9|1159.9|1161.8|1159.8|1161.9|1159.9|1161.8|1159.8|4
1729468830000|2024-10-21 00:00:30|1161.7|1159.7|1161.2|1159.2|1161.7|1159.7|1161|1159|29
1729468840000|2024-10-21 00:00:40|1161.1|1159.1|1161.3|1159.3|1161.3|1159.3|1161.1|1159.1|16
1729468860000|2024-10-21 00:01:00|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|4
1729468960000|2024-10-21 00:02:40|||||||||1
1729469160000|2024-10-21 00:06:00|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1
1729469180000|2024-10-21 00:06:20|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1
1729469190000|2024-10-21 00:06:30|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|2
1729469220000|2024-10-21 00:07:00|1161.1|1159.1|1161|1159|1161.1|1159.1|1160.9|1158.9|6
1729469290000|2024-10-21 00:08:10|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1729469300000|2024-10-21 00:08:20|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1729469310000|2024-10-21 00:08:30|||||||||1
1729469320000|2024-10-21 00:08:40|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1729469330000|2024-10-21 00:08:50|||||||||3
1729469360000|2024-10-21 00:09:20|||||||||1
1729469370000|2024-10-21 00:09:30|1160.2|1158.2|1160.1|1158.1|1160.2|1158.2|1160.1|1158.1|2
1729469390000|2024-10-21 00:09:50|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|2
1729469430000|2024-10-21 00:10:30|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1729469440000|2024-10-21 00:10:40|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1729469520000|2024-10-21 00:12:00|1160.1|1158.1|1159.9|1157.9|1160.1|1158.1|1159.9|1157.9|2
1729469530000|2024-10-21 00:12:10|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1729469560000|2024-10-21 00:12:40|||||||||4
1729469590000|2024-10-21 00:13:10|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|2
1729469620000|2024-10-21 00:13:40|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|4
1729469700000|2024-10-21 00:15:00|||||||||6
1729469710000|2024-10-21 00:15:10|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1729469720000|2024-10-21 00:15:20|||||||||1
1729469730000|2024-10-21 00:15:30|1159.8|1157.8|1159.9|1157.9|1159.9|1157.9|1159.8|1157.8|10
1729469750000|2024-10-21 00:15:50|||||||||1
1729469760000|2024-10-21 00:16:00|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1729469770000|2024-10-21 00:16:10|1160|1158|1160|1158|1160|1158|1160|1158|1
1729469840000|2024-10-21 00:17:20|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1729469900000|2024-10-21 00:18:20|1160|1158|1160|1158|1160|1158|1160|1158|2
1729469960000|2024-10-21 00:19:20|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1729470030000|2024-10-21 00:20:30|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|5
1729470040000|2024-10-21 00:20:40|1159.5|1157.5|1159.4|1157.4|1159.5|1157.5|1159.3|1157.3|15
1729470050000|2024-10-21 00:20:50|1159.5|1157.5|1159.4|1157.4|1159.5|1157.5|1159.4|1157.4|9
1729470080000|2024-10-21 00:21:20|||||||||7
1729470110000|2024-10-21 00:21:50|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|6
1729470160000|2024-10-21 00:22:40|||||||||7
1729470180000|2024-10-21 00:23:00|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|12
1729470240000|2024-10-21 00:24:00|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|7
1729470260000|2024-10-21 00:24:20|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|0
1729470270000|2024-10-21 00:24:30|||||||||13
1729470290000|2024-10-21 00:24:50|||||||||1
1729470330000|2024-10-21 00:25:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|6
1729470350000|2024-10-21 00:25:50|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|5
1729470380000|2024-10-21 00:26:20|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|9
1729470420000|2024-10-21 00:27:00|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|6
1729470440000|2024-10-21 00:27:20|||||||||9
1729470480000|2024-10-21 00:28:00|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|2
1729470520000|2024-10-21 00:28:40|||||||||12
1729470550000|2024-10-21 00:29:10|||||||||1
1729470560000|2024-10-21 00:29:20|||||||||1
1729470580000|2024-10-21 00:29:40|||||||||1
1729470600000|2024-10-21 00:30:00|1159.4|1157.4|1159.5|1157.5|1159.5|1157.5|1159.4|1157.4|17
1729470610000|2024-10-21 00:30:10|1159.6|1157.6|1159.4|1157.4|1159.6|1157.6|1159.4|1157.4|5
1729470630000|2024-10-21 00:30:30|1159.5|1157.5|1159.6|1157.6|1159.6|1157.6|1159.5|1157.5|8
1729470650000|2024-10-21 00:30:50|||||||||1
1729470660000|2024-10-21 00:31:00|||||||||2
1729470700000|2024-10-21 00:31:40|||||||||2
1729470720000|2024-10-21 00:32:00|||||||||1
1729470840000|2024-10-21 00:34:00|1159.7|1157.7|1159.9|1157.9|1159.9|1157.9|1159.7|1157.7|3
1729470850000|2024-10-21 00:34:10|||||||||2
1729470950000|2024-10-21 00:35:50|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1729470960000|2024-10-21 00:36:00|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1
1729470980000|2024-10-21 00:36:20|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1
1729471020000|2024-10-21 00:37:00|1159.6|1157.6|1159.7|1157.7|1159.7|1157.7|1159.6|1157.6|11
1729471040000|2024-10-21 00:37:20|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1729471050000|2024-10-21 00:37:30|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|3
1729471110000|2024-10-21 00:38:30|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1729471140000|2024-10-21 00:39:00|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|4
1729471180000|2024-10-21 00:39:40|||||||||3
1729471230000|2024-10-21 00:40:30|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1729471250000|2024-10-21 00:40:50|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|2
1729471260000|2024-10-21 00:41:00|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|5
1729471410000|2024-10-21 00:43:30|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1729471490000|2024-10-21 00:44:50|||||||||2
1729471500000|2024-10-21 00:45:00|1160|1158|1160.4|1158.4|1160.4|1158.4|1160|1158|17
1729471510000|2024-10-21 00:45:10|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1729471520000|2024-10-21 00:45:20|||||||||8
1729471530000|2024-10-21 00:45:30|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|15
1729471550000|2024-10-21 00:45:50|1160.8|1158.8|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|8
1729471560000|2024-10-21 00:46:00|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1
1729471590000|2024-10-21 00:46:30|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1729471660000|2024-10-21 00:47:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1729471700000|2024-10-21 00:48:20|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1729471770000|2024-10-21 00:49:30|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1729471790000|2024-10-21 00:49:50|||||||||3
1729471820000|2024-10-21 00:50:20|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|3
1729471920000|2024-10-21 00:52:00|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|5
1729471950000|2024-10-21 00:52:30|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|3
1729472040000|2024-10-21 00:54:00|||||||||1
1729472200000|2024-10-21 00:56:40|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1
1729472240000|2024-10-21 00:57:20|1161|1159|1161|1159|1161|1159|1161|1159|1
1729472260000|2024-10-21 00:57:40|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1
1729472270000|2024-10-21 00:57:50|||||||||1
1729472300000|2024-10-21 00:58:20|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1
1729472320000|2024-10-21 00:58:40|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1
1729472330000|2024-10-21 00:58:50|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1
1729472360000|2024-10-21 00:59:20|1161|1159|1161|1159|1161|1159|1161|1159|1
1729472380000|2024-10-21 00:59:40|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1
1729472400000|2024-10-21 01:00:00|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1729472410000|2024-10-21 01:00:10|1160.6|1158.6|1160.7|1158.7|1160.7|1158.7|1160.6|1158.6|6
1729472420000|2024-10-21 01:00:20|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|9
1729472430000|2024-10-21 01:00:30|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|2
1729472440000|2024-10-21 01:00:40|||||||||19
1729472470000|2024-10-21 01:01:10|||||||||11
1729472500000|2024-10-21 01:01:40|1160.7|1158.7|1160.8|1158.8|1160.9|1158.9|1160.7|1158.7|8
1729472510000|2024-10-21 01:01:50|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|7
1729472520000|2024-10-21 01:02:00|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1729472530000|2024-10-21 01:02:10|1160.7|1158.7|1160.6|1158.6|1160.7|1158.7|1160.6|1158.6|4
1729472540000|2024-10-21 01:02:20|||||||||3
1729472560000|2024-10-21 01:02:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|6
1729472570000|2024-10-21 01:02:50|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1729472590000|2024-10-21 01:03:10|||||||||1
1729472610000|2024-10-21 01:03:30|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|2
1729472640000|2024-10-21 01:04:00|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|6
1729472660000|2024-10-21 01:04:20|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1729472690000|2024-10-21 01:04:50|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|3
1729472700000|2024-10-21 01:05:00|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|4
1729472710000|2024-10-21 01:05:10|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1729472720000|2024-10-21 01:05:20|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|3
1729472750000|2024-10-21 01:05:50|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|32
1729472760000|2024-10-21 01:06:00|||||||||3
1729472770000|2024-10-21 01:06:10|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1729472790000|2024-10-21 01:06:30|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|3
1729472810000|2024-10-21 01:06:50|1161|1159|1161|1159|1161|1159|1161|1159|5
1729472820000|2024-10-21 01:07:00|1161.1|1159.1|1161|1159|1161.1|1159.1|1161|1159|7
1729472830000|2024-10-21 01:07:10|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1
1729472850000|2024-10-21 01:07:30|1160.6|1158.6|1160.3|1158.3|1160.6|1158.6|1160.3|1158.3|2
1729472860000|2024-10-21 01:07:40|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1729472880000|2024-10-21 01:08:00|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|4
1729472890000|2024-10-21 01:08:10|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1729472910000|2024-10-21 01:08:30|||||||||1
1729472930000|2024-10-21 01:08:50|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1729472950000|2024-10-21 01:09:10|1160.7|1158.7|1160.9|1158.9|1160.9|1158.9|1160.7|1158.7|6
1729473010000|2024-10-21 01:10:10|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|3
1729473030000|2024-10-21 01:10:30|||||||||1
1729473050000|2024-10-21 01:10:50|||||||||1
1729473070000|2024-10-21 01:11:10|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1729473080000|2024-10-21 01:11:20|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1
1729473140000|2024-10-21 01:12:20|1161|1159|1161|1159|1161|1159|1161|1159|3
1729473150000|2024-10-21 01:12:30|1161.1|1159.1|1161|1159|1161.1|1159.1|1161|1159|2
1729473180000|2024-10-21 01:13:00|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|3
1729473220000|2024-10-21 01:13:40|||||||||2
1729473250000|2024-10-21 01:14:10|1161.2|1159.2|1161.3|1159.3|1161.3|1159.3|1161.2|1159.2|3
1729473260000|2024-10-21 01:14:20|1161.4|1159.4|1161.3|1159.3|1161.4|1159.4|1161.1|1159.1|12
1729473300000|2024-10-21 01:15:00|1160.9|1158.9|1161.2|1159.2|1161.2|1159.2|1160.9|1158.9|8
1729473310000|2024-10-21 01:15:10|||||||||3
1729473340000|2024-10-21 01:15:40|1160.8|1158.8|1161.2|1159.2|1161.2|1159.2|1160.8|1158.8|3
1729473360000|2024-10-21 01:16:00|1160.8|1158.8|1160.7|1158.7|1160.8|1158.8|1160.7|1158.7|4
1729473420000|2024-10-21 01:17:00|1159.9|1157.9|1160|1158|1160|1158|1159.9|1157.9|6
1729473430000|2024-10-21 01:17:10|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|2
1729473440000|2024-10-21 01:17:20|1160.2|1158.2|1160.3|1158.3|1160.3|1158.3|1160.2|1158.2|3
1729473460000|2024-10-21 01:17:40|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|3
1729473480000|2024-10-21 01:18:00|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1729473510000|2024-10-21 01:18:30|1159.5|1157.5|1159.7|1157.7|1159.7|1157.7|1159.5|1157.5|9
1729473520000|2024-10-21 01:18:40|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|2
1729473530000|2024-10-21 01:18:50|||||||||3
1729473540000|2024-10-21 01:19:00|1159.9|1157.9|1159.8|1157.8|1159.9|1157.9|1159.8|1157.8|7
1729473560000|2024-10-21 01:19:20|1159.9|1157.9|1160.1|1158.1|1160.1|1158.1|1159.9|1157.9|2
1729473570000|2024-10-21 01:19:30|1160|1158|1160|1158|1160|1158|1160|1158|2
1729473580000|2024-10-21 01:19:40|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|3
1729473600000|2024-10-21 01:20:00|1159.9|1157.9|1160.3|1158.3|1160.3|1158.3|1159.9|1157.9|7
1729473610000|2024-10-21 01:20:10|||||||||4
1729473660000|2024-10-21 01:21:00|1159.7|1157.7|1159.9|1157.9|1159.9|1157.9|1159.7|1157.7|2
1729473670000|2024-10-21 01:21:10|1160|1158|1160|1158|1160|1158|1160|1158|3
1729473690000|2024-10-21 01:21:30|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|5
1729473720000|2024-10-21 01:22:00|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1729473740000|2024-10-21 01:22:20|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|2
1729473750000|2024-10-21 01:22:30|1160|1158|1160|1158|1160|1158|1160|1158|3
1729473760000|2024-10-21 01:22:40|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1729473780000|2024-10-21 01:23:00|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|2
1729473790000|2024-10-21 01:23:10|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1729473840000|2024-10-21 01:24:00|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|4
1729473850000|2024-10-21 01:24:10|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|4
1729473860000|2024-10-21 01:24:20|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|2
1729473870000|2024-10-21 01:24:30|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1729473900000|2024-10-21 01:25:00|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1729473920000|2024-10-21 01:25:20|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|2
1729473980000|2024-10-21 01:26:20|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|2
1729474000000|2024-10-21 01:26:40|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1729474020000|2024-10-21 01:27:00|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|2
1729474050000|2024-10-21 01:27:30|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|5
1729474060000|2024-10-21 01:27:40|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1729474070000|2024-10-21 01:27:50|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|2
1729474080000|2024-10-21 01:28:00|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|2
1729474110000|2024-10-21 01:28:30|||||||||2
1729474120000|2024-10-21 01:28:40|||||||||1
1729474130000|2024-10-21 01:28:50|||||||||1
1729474140000|2024-10-21 01:29:00|1160.4|1158.4|1159.9|1157.9|1160.4|1158.4|1159.9|1157.9|5
1729474170000|2024-10-21 01:29:30|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|4
1729474190000|2024-10-21 01:29:50|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|5
1729474200000|2024-10-21 01:30:00|1159.3|1157.3|1159.9|1157.9|1159.9|1157.9|1159.3|1157.3|6
1729474210000|2024-10-21 01:30:10|1160|1158|1160.2|1158.2|1160.2|1158.2|1160|1158|2
1729474220000|2024-10-21 01:30:20|1160.6|1158.6|1160.1|1158.1|1160.6|1158.6|1160.1|1158.1|7
1729474230000|2024-10-21 01:30:30|1159.7|1157.7|1159.8|1157.8|1159.9|1157.9|1159.7|1157.7|4
1729474240000|2024-10-21 01:30:40|1159.9|1157.9|1160.2|1158.2|1160.2|1158.2|1159.9|1157.9|5
1729474250000|2024-10-21 01:30:50|1160.1|1158.1|1159.9|1157.9|1160.1|1158.1|1159.9|1157.9|4
1729474260000|2024-10-21 01:31:00|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|2
1729474270000|2024-10-21 01:31:10|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1729474280000|2024-10-21 01:31:20|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|3
1729474300000|2024-10-21 01:31:40|1160|1158|1160|1158|1160|1158|1160|1158|3
1729474320000|2024-10-21 01:32:00|1160.4|1158.4|1160.2|1158.2|1160.5|1158.5|1160.2|1158.2|4
1729474340000|2024-10-21 01:32:20|1161|1159|1160.9|1158.9|1161|1159|1160.9|1158.9|2
1729474350000|2024-10-21 01:32:30|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|2
1729474360000|2024-10-21 01:32:40|1161.3|1159.3|1161.2|1159.2|1161.3|1159.3|1161.2|1159.2|2
1729474370000|2024-10-21 01:32:50|1160.9|1158.9|1160.8|1158.8|1160.9|1158.9|1160.8|1158.8|2
1729474390000|2024-10-21 01:33:10|1161|1159|1161|1159|1161|1159|1161|1159|1
1729474410000|2024-10-21 01:33:30|1161.8|1159.8|1161.8|1159.8|1161.8|1159.8|1161.7|1159.7|3
1729474430000|2024-10-21 01:33:50|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|1162.1|1160.1|2
1729474440000|2024-10-21 01:34:00|1161.9|1159.9|1161.8|1159.8|1161.9|1159.9|1161.6|1159.6|5
1729474450000|2024-10-21 01:34:10|||||||||3
1729474470000|2024-10-21 01:34:30|1161.9|1159.9|1162|1160|1162|1160|1161.9|1159.9|2
1729474480000|2024-10-21 01:34:40|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1162.2|1160.2|1
1729474490000|2024-10-21 01:34:50|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1162.4|1160.4|1
1729474500000|2024-10-21 01:35:00|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1161.7|1159.7|1
1729474510000|2024-10-21 01:35:10|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1161.4|1159.4|1
1729474520000|2024-10-21 01:35:20|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1
1729474530000|2024-10-21 01:35:30|1161|1159|1161|1159|1161|1159|1161|1159|2
1729474540000|2024-10-21 01:35:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|14
1729474550000|2024-10-21 01:35:50|1160.6|1158.6|1160.5|1158.5|1160.7|1158.7|1160.5|1158.5|31
1729474560000|2024-10-21 01:36:00|1160.3|1158.3|1160.2|1158.2|1160.3|1158.3|1160.2|1158.2|6
1729474570000|2024-10-21 01:36:10|1160.3|1158.3|1160.5|1158.5|1160.5|1158.5|1160.3|1158.3|3
1729474580000|2024-10-21 01:36:20|1160.2|1158.2|1160.1|1158.1|1160.2|1158.2|1160.1|1158.1|2
1729474590000|2024-10-21 01:36:30|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1729474600000|2024-10-21 01:36:40|1160.2|1158.2|1160.6|1158.6|1160.6|1158.6|1160.2|1158.2|5
1729474610000|2024-10-21 01:36:50|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1729474640000|2024-10-21 01:37:20|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|2
1729474650000|2024-10-21 01:37:30|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1729474660000|2024-10-21 01:37:40|1159.9|1157.9|1159.8|1157.8|1159.9|1157.9|1159.8|1157.8|3
1729474690000|2024-10-21 01:38:10|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|5
1729474700000|2024-10-21 01:38:20|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|6
1729474710000|2024-10-21 01:38:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|2
1729474720000|2024-10-21 01:38:40|1159.1|1157.1|1159.2|1157.2|1159.2|1157.2|1159.1|1157.1|10
1729474740000|2024-10-21 01:39:00|1159.3|1157.3|1159.4|1157.4|1159.4|1157.4|1159.3|1157.3|5
1729474750000|2024-10-21 01:39:10|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|3
1729474760000|2024-10-21 01:39:20|1159.3|1157.3|1159.6|1157.6|1159.6|1157.6|1159.3|1157.3|3
1729474770000|2024-10-21 01:39:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1729474780000|2024-10-21 01:39:40|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1729474790000|2024-10-21 01:39:50|1159.6|1157.6|1159.7|1157.7|1159.7|1157.7|1159.6|1157.6|2
1729474800000|2024-10-21 01:40:00|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1729474810000|2024-10-21 01:40:10|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|2
1729474820000|2024-10-21 01:40:20|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1
1729474830000|2024-10-21 01:40:30|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1729474840000|2024-10-21 01:40:40|1160.8|1158.8|1160.9|1158.9|1160.9|1158.9|1160.8|1158.8|4
1729474850000|2024-10-21 01:40:50|1160.8|1158.8|1160.4|1158.4|1160.8|1158.8|1160.4|1158.4|8
1729474860000|2024-10-21 01:41:00|1160.5|1158.5|1160.4|1158.4|1160.5|1158.5|1160.4|1158.4|16
1729474880000|2024-10-21 01:41:20|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1729474890000|2024-10-21 01:41:30|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.2|1158.2|3
1729474900000|2024-10-21 01:41:40|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1729474910000|2024-10-21 01:41:50|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1
1729474930000|2024-10-21 01:42:10|1160|1158|1160|1158|1160|1158|1160|1158|1
1729474960000|2024-10-21 01:42:40|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1
1729474970000|2024-10-21 01:42:50|1159.7|1157.7|1160|1158|1160|1158|1159.7|1157.7|2
1729474990000|2024-10-21 01:43:10|1160.1|1158.1|1159.9|1157.9|1160.2|1158.2|1159.9|1157.9|13
1729475000000|2024-10-21 01:43:20|||||||||1
1729475010000|2024-10-21 01:43:30|1160|1158|1160|1158|1160|1158|1160|1158|1
1729475040000|2024-10-21 01:44:00|1160.9|1158.9|1160.7|1158.7|1160.9|1158.9|1160.7|1158.7|2
1729475080000|2024-10-21 01:44:40|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|3
1729475090000|2024-10-21 01:44:50|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1729475100000|2024-10-21 01:45:00|1160.5|1158.5|1160.6|1158.6|1160.6|1158.6|1160.5|1158.5|2
1729475110000|2024-10-21 01:45:10|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|2
1729475130000|2024-10-21 01:45:30|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|2
1729475140000|2024-10-21 01:45:40|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|5
1729475160000|2024-10-21 01:46:00|1160|1158|1160|1158|1160|1158|1160|1158|1
1729475180000|2024-10-21 01:46:20|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|5
1729475190000|2024-10-21 01:46:30|1159.2|1157.2|1159.3|1157.3|1159.3|1157.3|1159.2|1157.2|6
1729475210000|2024-10-21 01:46:50|1159.4|1157.4|1159.3|1157.3|1159.4|1157.4|1159.3|1157.3|3
1729475220000|2024-10-21 01:47:00|1159.2|1157.2|1159.3|1157.3|1159.3|1157.3|1159.2|1157.2|9
1729475230000|2024-10-21 01:47:10|1159.5|1157.5|1159.6|1157.6|1159.6|1157.6|1159.5|1157.5|2
1729475240000|2024-10-21 01:47:20|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|2
1729475250000|2024-10-21 01:47:30|1159.5|1157.5|1159.3|1157.3|1159.5|1157.5|1159.3|1157.3|3
1729475270000|2024-10-21 01:47:50|1159.4|1157.4|1159.5|1157.5|1159.5|1157.5|1159.4|1157.4|4
1729475290000|2024-10-21 01:48:10|||||||||2
1729475310000|2024-10-21 01:48:30|1159.4|1157.4|1159.1|1157.1|1159.4|1157.4|1159.1|1157.1|2
1729475320000|2024-10-21 01:48:40|1159.2|1157.2|1159.4|1157.4|1159.4|1157.4|1159.2|1157.2|4
1729475330000|2024-10-21 01:48:50|1159.3|1157.3|1159.1|1157.1|1159.3|1157.3|1159.1|1157.1|5
1729475340000|2024-10-21 01:49:00|1159|1157|1158.5|1156.5|1159|1157|1158.3|1156.3|47
1729475360000|2024-10-21 01:49:20|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1
1729475380000|2024-10-21 01:49:40|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1729475400000|2024-10-21 01:50:00|||||||||4
1729475410000|2024-10-21 01:50:10|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|4
1729475440000|2024-10-21 01:50:40|||||||||1
1729475460000|2024-10-21 01:51:00|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|3
1729475470000|2024-10-21 01:51:10|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|3
1729475480000|2024-10-21 01:51:20|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|7
1729475490000|2024-10-21 01:51:30|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|6
1729475500000|2024-10-21 01:51:40|1158.7|1156.7|1158.6|1156.6|1158.7|1156.7|1158.6|1156.6|4
1729475510000|2024-10-21 01:51:50|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.4|1156.4|4
1729475520000|2024-10-21 01:52:00|1158.6|1156.6|1158.9|1156.9|1158.9|1156.9|1158.6|1156.6|2
1729475550000|2024-10-21 01:52:30|1159.1|1157.1|1159.2|1157.2|1159.2|1157.2|1159.1|1157.1|3
1729475570000|2024-10-21 01:52:50|1158.8|1156.8|1158.2|1156.2|1158.8|1156.8|1158.1|1156.1|61
1729475590000|2024-10-21 01:53:10|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|4
1729475600000|2024-10-21 01:53:20|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1729475610000|2024-10-21 01:53:30|||||||||2
1729475640000|2024-10-21 01:54:00|1158.2|1156.2|1158.3|1156.3|1158.3|1156.3|1158.2|1156.2|3
1729475650000|2024-10-21 01:54:10|1158.4|1156.4|1158.5|1156.5|1158.5|1156.5|1158.4|1156.4|2
1729475670000|2024-10-21 01:54:30|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|4
1729475680000|2024-10-21 01:54:40|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.3|1156.3|6
1729475690000|2024-10-21 01:54:50|||||||||1
1729475700000|2024-10-21 01:55:00|1158.3|1156.3|1158.5|1156.5|1158.5|1156.5|1158.3|1156.3|4
1729475730000|2024-10-21 01:55:30|1157.8|1155.8|1157.7|1155.7|1157.8|1155.8|1157.7|1155.7|8
1729475740000|2024-10-21 01:55:40|1157.8|1155.8|1157.5|1155.5|1157.8|1155.8|1157.5|1155.5|8
1729475750000|2024-10-21 01:55:50|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|4
1729475760000|2024-10-21 01:56:00|1157.7|1155.7|1157.4|1155.4|1157.7|1155.7|1157.4|1155.4|11
1729475770000|2024-10-21 01:56:10|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|5
1729475780000|2024-10-21 01:56:20|1157.2|1155.2|1157.3|1155.3|1157.3|1155.3|1157.2|1155.2|2
1729475790000|2024-10-21 01:56:30|1157.2|1155.2|1157.3|1155.3|1157.3|1155.3|1157.2|1155.2|4
1729475810000|2024-10-21 01:56:50|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|4
1729475820000|2024-10-21 01:57:00|||||||||5
1729475830000|2024-10-21 01:57:10|1157.5|1155.5|1157.2|1155.2|1157.5|1155.5|1157.2|1155.2|5
1729475840000|2024-10-21 01:57:20|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|4
1729475880000|2024-10-21 01:58:00|1157.4|1155.4|1157.1|1155.1|1157.4|1155.4|1157.1|1155.1|9
1729475900000|2024-10-21 01:58:20|1157|1155|1157|1155|1157|1155|1157|1155|7
1729475920000|2024-10-21 01:58:40|1156.8|1154.8|1156.8|1154.8|1157|1155|1156.8|1154.8|15
1729475930000|2024-10-21 01:58:50|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|6
1729475940000|2024-10-21 01:59:00|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|2
1729475960000|2024-10-21 01:59:20|||||||||2
1729475970000|2024-10-21 01:59:30|||||||||2
1729475980000|2024-10-21 01:59:40|1157.1|1155.1|1156.9|1154.9|1157.1|1155.1|1156.9|1154.9|4
1729475990000|2024-10-21 01:59:50|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|2
1729476000000|2024-10-21 02:00:00|1156.7|1154.7|1156.9|1154.9|1156.9|1154.9|1156.7|1154.7|5
1729476020000|2024-10-21 02:00:20|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|3
1729476030000|2024-10-21 02:00:30|1157.6|1155.6|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|7
1729476050000|2024-10-21 02:00:50|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|2
1729476060000|2024-10-21 02:01:00|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|5
1729476110000|2024-10-21 02:01:50|1157.9|1155.9|1157.7|1155.7|1157.9|1155.9|1157.7|1155.7|7
1729476180000|2024-10-21 02:03:00|1158|1156|1158|1156|1158|1156|1158|1156|1
1729476190000|2024-10-21 02:03:10|||||||||1
1729476200000|2024-10-21 02:03:20|||||||||6
1729476220000|2024-10-21 02:03:40|1158.1|1156.1|1157.7|1155.7|1158.1|1156.1|1157.7|1155.7|7
1729476250000|2024-10-21 02:04:10|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1
1729476300000|2024-10-21 02:05:00|||||||||1
1729476310000|2024-10-21 02:05:10|1158|1156|1158|1156|1158|1156|1158|1156|1
1729476340000|2024-10-21 02:05:40|||||||||1
1729476380000|2024-10-21 02:06:20|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1
1729476390000|2024-10-21 02:06:30|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|4
1729476420000|2024-10-21 02:07:00|1159|1157|1159|1157|1159.1|1157.1|1159|1157|6
1729476470000|2024-10-21 02:07:50|||||||||6
1729476530000|2024-10-21 02:08:50|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1729476540000|2024-10-21 02:09:00|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1
1729476550000|2024-10-21 02:09:10|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1
1729476560000|2024-10-21 02:09:20|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1729476570000|2024-10-21 02:09:30|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1
1729476600000|2024-10-21 02:10:00|||||||||1
1729476650000|2024-10-21 02:10:50|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1
1729476660000|2024-10-21 02:11:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|2
1729476680000|2024-10-21 02:11:20|||||||||2
1729476710000|2024-10-21 02:11:50|||||||||1
1729476720000|2024-10-21 02:12:00|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|2
1729476750000|2024-10-21 02:12:30|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1729476760000|2024-10-21 02:12:40|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1
1729476770000|2024-10-21 02:12:50|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1729476810000|2024-10-21 02:13:30|||||||||1
1729476840000|2024-10-21 02:14:00|1159.1|1157.1|1159.2|1157.2|1159.2|1157.2|1159.1|1157.1|5
1729476850000|2024-10-21 02:14:10|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|2
1729476870000|2024-10-21 02:14:30|||||||||3
1729476960000|2024-10-21 02:16:00|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1
1729476970000|2024-10-21 02:16:10|||||||||1
1729476980000|2024-10-21 02:16:20|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1
1729476990000|2024-10-21 02:16:30|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1729477020000|2024-10-21 02:17:00|||||||||2
1729477030000|2024-10-21 02:17:10|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|2
1729477080000|2024-10-21 02:18:00|1158.8|1156.8|1158.7|1156.7|1158.8|1156.8|1158.7|1156.7|2
1729477100000|2024-10-21 02:18:20|1158.3|1156.3|1158.2|1156.2|1158.3|1156.3|1158.2|1156.2|3
1729477110000|2024-10-21 02:18:30|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|2
1729477140000|2024-10-21 02:19:00|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1729477200000|2024-10-21 02:20:00|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1729477240000|2024-10-21 02:20:40|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|2
1729477260000|2024-10-21 02:21:00|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|4
1729477280000|2024-10-21 02:21:20|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1729477290000|2024-10-21 02:21:30|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|4
1729477310000|2024-10-21 02:21:50|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1
1729477340000|2024-10-21 02:22:20|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|2
1729477360000|2024-10-21 02:22:40|||||||||1
1729477380000|2024-10-21 02:23:00|1159.8|1157.8|1159.6|1157.6|1159.8|1157.8|1159.6|1157.6|6
1729477400000|2024-10-21 02:23:20|||||||||3
1729477420000|2024-10-21 02:23:40|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|3
1729477450000|2024-10-21 02:24:10|1159.9|1157.9|1159.8|1157.8|1159.9|1157.9|1159.8|1157.8|2
1729477460000|2024-10-21 02:24:20|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|1159.7|1157.7|2
1729477480000|2024-10-21 02:24:40|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|28
1729477500000|2024-10-21 02:25:00|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1
1729477520000|2024-10-21 02:25:20|1159.9|1157.9|1159.8|1157.8|1159.9|1157.9|1159.8|1157.8|2
1729477530000|2024-10-21 02:25:30|||||||||3
1729477560000|2024-10-21 02:26:00|1159.1|1157.1|1159|1157|1159.1|1157.1|1159|1157|4
1729477580000|2024-10-21 02:26:20|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|5
1729477590000|2024-10-21 02:26:30|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1
1729477630000|2024-10-21 02:27:10|||||||||1
1729477650000|2024-10-21 02:27:30|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|4
1729477680000|2024-10-21 02:28:00|1160.8|1158.8|1160.9|1158.9|1160.9|1158.9|1160.8|1158.8|60
1729477690000|2024-10-21 02:28:10|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1161.2|1159.2|1
1729477700000|2024-10-21 02:28:20|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|3
1729477730000|2024-10-21 02:28:50|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|1161.5|1159.5|4
1729477740000|2024-10-21 02:29:00|1161.1|1159.1|1161|1159|1161.1|1159.1|1161|1159|4
1729477770000|2024-10-21 02:29:30|1161.1|1159.1|1161.2|1159.2|1161.2|1159.2|1161.1|1159.1|4
1729477780000|2024-10-21 02:29:40|1161|1159|1161.1|1159.1|1161.1|1159.1|1161|1159|4
1729477800000|2024-10-21 02:30:00|1160.9|1158.9|1160.7|1158.7|1160.9|1158.9|1160.7|1158.7|3
1729477820000|2024-10-21 02:30:20|1160.4|1158.4|1160.5|1158.5|1160.5|1158.5|1160.4|1158.4|5
1729477840000|2024-10-21 02:30:40|||||||||2
1729477850000|2024-10-21 02:30:50|1160.2|1158.2|1160.4|1158.4|1160.4|1158.4|1160.2|1158.2|4
1729477890000|2024-10-21 02:31:30|||||||||5
1729477930000|2024-10-21 02:32:10|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1729477970000|2024-10-21 02:32:50|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1729477980000|2024-10-21 02:33:00|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1729477990000|2024-10-21 02:33:10|||||||||1
1729478000000|2024-10-21 02:33:20|||||||||1
1729478030000|2024-10-21 02:33:50|||||||||1
1729478070000|2024-10-21 02:34:30|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1729478100000|2024-10-21 02:35:00|1160.6|1158.6|1160.5|1158.5|1160.7|1158.7|1160.5|1158.5|4
1729478110000|2024-10-21 02:35:10|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1729478180000|2024-10-21 02:36:20|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1729478190000|2024-10-21 02:36:30|||||||||1
1729478200000|2024-10-21 02:36:40|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1729478220000|2024-10-21 02:37:00|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1729478250000|2024-10-21 02:37:30|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1729478290000|2024-10-21 02:38:10|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1729478350000|2024-10-21 02:39:10|1161|1159|1161|1159|1161|1159|1161|1159|2
1729478380000|2024-10-21 02:39:40|1161.2|1159.2|1161.1|1159.1|1161.2|1159.2|1161.1|1159.1|5
1729478400000|2024-10-21 02:40:00|1161|1159|1161|1159|1161|1159|1161|1159|4
1729478470000|2024-10-21 02:41:10|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|1161.1|1159.1|0
1729478480000|2024-10-21 02:41:20|||||||||3
1729478500000|2024-10-21 02:41:40|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1
1729478510000|2024-10-21 02:41:50|1160.8|1158.8|1160.7|1158.7|1160.8|1158.8|1160.7|1158.7|6
1729478590000|2024-10-21 02:43:10|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1729478610000|2024-10-21 02:43:30|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1729478620000|2024-10-21 02:43:40|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1729478630000|2024-10-21 02:43:50|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1159.5|1157.5|1
1729478680000|2024-10-21 02:44:40|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|2
1729478730000|2024-10-21 02:45:30|1159.1|1157.1|1159.1|1157.1|1159.2|1157.2|1159.1|1157.1|6
1729478740000|2024-10-21 02:45:40|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1
1729478810000|2024-10-21 02:46:50|1158.7|1156.7|1158.6|1156.6|1158.7|1156.7|1158.6|1156.6|2
1729478820000|2024-10-21 02:47:00|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1729478840000|2024-10-21 02:47:20|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|2
1729478880000|2024-10-21 02:48:00|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1729478890000|2024-10-21 02:48:10|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1729478940000|2024-10-21 02:49:00|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1729479010000|2024-10-21 02:50:10|||||||||1
1729479050000|2024-10-21 02:50:50|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|1158.6|1156.6|4
1729479060000|2024-10-21 02:51:00|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1
1729479130000|2024-10-21 02:52:10|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|2
1729479180000|2024-10-21 02:53:00|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1
1729479350000|2024-10-21 02:55:50|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|2
1729479400000|2024-10-21 02:56:40|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1
1729479510000|2024-10-21 02:58:30|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|1158.7|1156.7|2
1729479530000|2024-10-21 02:58:50|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1
1729479580000|2024-10-21 02:59:40|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1
1729479630000|2024-10-21 03:00:30|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|2
1729479640000|2024-10-21 03:00:40|1159.1|1157.1|1159|1157|1159.1|1157.1|1159|1157|6
1729479650000|2024-10-21 03:00:50|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|2
1729479670000|2024-10-21 03:01:10|1158.7|1156.7|1158.8|1156.8|1158.8|1156.8|1158.7|1156.7|34
1729479680000|2024-10-21 03:01:20|1158.9|1156.9|1159|1157|1159|1157|1158.9|1156.9|3
1729479700000|2024-10-21 03:01:40|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1
1729479710000|2024-10-21 03:01:50|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1
1729479720000|2024-10-21 03:02:00|1159.1|1157.1|1159.2|1157.2|1159.2|1157.2|1159.1|1157.1|3
1729479750000|2024-10-21 03:02:30|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1158.8|1156.8|1
1729479760000|2024-10-21 03:02:40|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|2
1729479780000|2024-10-21 03:03:00|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|1159.3|1157.3|4
1729479790000|2024-10-21 03:03:10|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1
1729479840000|2024-10-21 03:04:00|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1
1729479880000|2024-10-21 03:04:40|1159.7|1157.7|1159.8|1157.8|1159.8|1157.8|1159.7|1157.7|5
1729479890000|2024-10-21 03:04:50|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|10
1729479900000|2024-10-21 03:05:00|1160|1158|1160.2|1158.2|1160.2|1158.2|1160|1158|11
1729479970000|2024-10-21 03:06:10|1160.3|1158.3|1160.4|1158.4|1160.4|1158.4|1160.3|1158.3|4
1729479980000|2024-10-21 03:06:20|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1729479990000|2024-10-21 03:06:30|1160.6|1158.6|1160.7|1158.7|1160.7|1158.7|1160.6|1158.6|2
1729480000000|2024-10-21 03:06:40|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1729480040000|2024-10-21 03:07:20|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1729480130000|2024-10-21 03:08:50|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|3
1729480170000|2024-10-21 03:09:30|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1729480200000|2024-10-21 03:10:00|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|2
1729480260000|2024-10-21 03:11:00|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1729480360000|2024-10-21 03:12:40|1160|1158|1160|1158|1160|1158|1160|1158|1
1729480380000|2024-10-21 03:13:00|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1729480410000|2024-10-21 03:13:30|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1
1729480450000|2024-10-21 03:14:10|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|2
1729480480000|2024-10-21 03:14:40|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1729480590000|2024-10-21 03:16:30|1160|1158|1160|1158|1160|1158|1160|1158|1
1729480630000|2024-10-21 03:17:10|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1729480640000|2024-10-21 03:17:20|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|6
1729480650000|2024-10-21 03:17:30|||||||||5
1729480660000|2024-10-21 03:17:40|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.5|1157.5|12
1729480670000|2024-10-21 03:17:50|1159.5|1157.5|1159.7|1157.7|1159.7|1157.7|1159.5|1157.5|7
1729480680000|2024-10-21 03:18:00|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|2
1729480690000|2024-10-21 03:18:10|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1729480700000|2024-10-21 03:18:20|||||||||1
1729480720000|2024-10-21 03:18:40|1160|1158|1160|1158|1160|1158|1160|1158|1
1729480790000|2024-10-21 03:19:50|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1729480800000|2024-10-21 03:20:00|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1
1729480850000|2024-10-21 03:20:50|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1
1729480950000|2024-10-21 03:22:30|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1160.9|1158.9|1
1729481040000|2024-10-21 03:24:00|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|3
1729481090000|2024-10-21 03:24:50|1160|1158|1160|1158|1160|1158|1160|1158|1
1729481110000|2024-10-21 03:25:10|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1
1729481320000|2024-10-21 03:28:40|1159.8|1157.8|1159.9|1157.9|1159.9|1157.9|1159.8|1157.8|2
1729481330000|2024-10-21 03:28:50|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1
1729481350000|2024-10-21 03:29:10|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1729481400000|2024-10-21 03:30:00|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|12
1729481410000|2024-10-21 03:30:10|||||||||1
1729481430000|2024-10-21 03:30:30|||||||||1
1729481460000|2024-10-21 03:31:00|1160|1158|1160|1158|1160|1158|1160|1158|2
1729481590000|2024-10-21 03:33:10|||||||||1
1729481620000|2024-10-21 03:33:40|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1729481730000|2024-10-21 03:35:30|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1
1729481740000|2024-10-21 03:35:40|||||||||3
1729481750000|2024-10-21 03:35:50|||||||||1
1729481760000|2024-10-21 03:36:00|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1729481770000|2024-10-21 03:36:10|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|1160.8|1158.8|2
1729481880000|2024-10-21 03:38:00|||||||||1
1729481990000|2024-10-21 03:39:50|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|3
1729482000000|2024-10-21 03:40:00|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|10
1729482080000|2024-10-21 03:41:20|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1729482100000|2024-10-21 03:41:40|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|1159.8|1157.8|3
1729482120000|2024-10-21 03:42:00|||||||||3
1729482130000|2024-10-21 03:42:10|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|1159.9|1157.9|2
1729482140000|2024-10-21 03:42:20|1160|1158|1160|1158|1160|1158|1160|1158|1
1729482170000|2024-10-21 03:42:50|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1
1729482280000|2024-10-21 03:44:40|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|3
1729482300000|2024-10-21 03:45:00|1160.3|1158.3|1160.6|1158.6|1160.6|1158.6|1160.3|1158.3|25
1729482320000|2024-10-21 03:45:20|1160.7|1158.7|1160.8|1158.8|1160.8|1158.8|1160.7|1158.7|8
1729482330000|2024-10-21 03:45:30|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1160.7|1158.7|1
1729482340000|2024-10-21 03:45:40|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|1160.6|1158.6|2
1729482350000|2024-10-21 03:45:50|||||||||3
1729482410000|2024-10-21 03:46:50|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|1160.5|1158.5|2
1729482440000|2024-10-21 03:47:20|||||||||4
1729482590000|2024-10-21 03:49:50|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1160.4|1158.4|1
1729482620000|2024-10-21 03:50:20|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|1160.3|1158.3|3
1729482640000|2024-10-21 03:50:40|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|1160.2|1158.2|2
1729482700000|2024-10-21 03:51:40|||||||||1
1729482710000|2024-10-21 03:51:50|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|1160.1|1158.1|2
1729482720000|2024-10-21 03:52:00|1160|1158|1160|1158|1160|1158|1160|1158|1
1729482750000|2024-10-21 03:52:30|1159.4|1157.4|1159.5|1157.5|1159.5|1157.5|1159.4|1157.4|2
1729482900000|2024-10-21 03:55:00|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|1159.6|1157.6|5
1729482980000|2024-10-21 03:56:20|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|1159.4|1157.4|2
1729482990000|2024-10-21 03:56:30|||||||||6
1729483090000|2024-10-21 03:58:10|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|4
1729483100000|2024-10-21 03:58:20|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|4
1729483110000|2024-10-21 03:58:30|||||||||1
1729483140000|2024-10-21 03:59:00|||||||||2
1729483150000|2024-10-21 03:59:10|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|1159.2|1157.2|3
1729483170000|2024-10-21 03:59:30|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|3
1729483190000|2024-10-21 03:59:50|||||||||12
1729483210000|2024-10-21 04:00:10|1159|1157|1159|1157|1159|1157|1159|1157|8
1729483230000|2024-10-21 04:00:30|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|1159.1|1157.1|3
1729483240000|2024-10-21 04:00:40|||||||||12
1729483250000|2024-10-21 04:00:50|1159|1157|1159|1157|1159|1157|1159|1157|21
1729483260000|2024-10-21 04:01:00|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|1158.9|1156.9|2
1729483280000|2024-10-21 04:01:20|||||||||4
1729483290000|2024-10-21 04:01:30|||||||||1
1729483330000|2024-10-21 04:02:10|||||||||1
1729483340000|2024-10-21 04:02:20|1158.8|1156.8|1158.6|1156.6|1158.8|1156.8|1158.6|1156.6|22
1729483350000|2024-10-21 04:02:30|1158.5|1156.5|1158.6|1156.6|1158.6|1156.6|1158.4|1156.4|15
1729483400000|2024-10-21 04:03:20|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1
1729483410000|2024-10-21 04:03:30|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|2
1729483420000|2024-10-21 04:03:40|||||||||1
1729483430000|2024-10-21 04:03:50|||||||||3
1729483440000|2024-10-21 04:04:00|||||||||9
1729483480000|2024-10-21 04:04:40|||||||||16
1729483510000|2024-10-21 04:05:10|||||||||12
1729483530000|2024-10-21 04:05:30|||||||||31
1729483540000|2024-10-21 04:05:40|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|30
1729483580000|2024-10-21 04:06:20|||||||||2
1729483590000|2024-10-21 04:06:30|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1
1729483620000|2024-10-21 04:07:00|1158.1|1156.1|1158.2|1156.2|1158.2|1156.2|1158.1|1156.1|13
1729483660000|2024-10-21 04:07:40|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1729483700000|2024-10-21 04:08:20|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|1158.5|1156.5|2
1729483720000|2024-10-21 04:08:40|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1158.4|1156.4|1
1729483780000|2024-10-21 04:09:40|||||||||3
1729483790000|2024-10-21 04:09:50|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1729483820000|2024-10-21 04:10:20|1158.1|1156.1|1157.9|1155.9|1158.1|1156.1|1157.9|1155.9|6
1729483840000|2024-10-21 04:10:40|1158|1156|1158|1156|1158|1156|1158|1156|2
1729483920000|2024-10-21 04:12:00|||||||||1
1729483930000|2024-10-21 04:12:10|||||||||1
1729483970000|2024-10-21 04:12:50|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|5
1729483980000|2024-10-21 04:13:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|5
1729483990000|2024-10-21 04:13:10|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1
1729484010000|2024-10-21 04:13:30|||||||||1
1729484070000|2024-10-21 04:14:30|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1
1729484100000|2024-10-21 04:15:00|||||||||2
1729484110000|2024-10-21 04:15:10|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|4
1729484160000|2024-10-21 04:16:00|1158|1156|1158|1156|1158|1156|1158|1156|3
1729484170000|2024-10-21 04:16:10|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|8
1729484180000|2024-10-21 04:16:20|||||||||1
1729484240000|2024-10-21 04:17:20|1158|1156|1158|1156|1158|1156|1158|1156|1
1729484260000|2024-10-21 04:17:40|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|2
1729484300000|2024-10-21 04:18:20|1158|1156|1158|1156|1158|1156|1158|1156|3
1729484370000|2024-10-21 04:19:30|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|3
1729484380000|2024-10-21 04:19:40|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|6
1729484390000|2024-10-21 04:19:50|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|6
1729484410000|2024-10-21 04:20:10|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|3
1729484420000|2024-10-21 04:20:20|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|4
1729484450000|2024-10-21 04:20:50|||||||||2
1729484470000|2024-10-21 04:21:10|||||||||1
1729484520000|2024-10-21 04:22:00|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|4
1729484530000|2024-10-21 04:22:10|1157.1|1155.1|1157|1155|1157.1|1155.1|1157|1155|7
1729484580000|2024-10-21 04:23:00|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1
1729484620000|2024-10-21 04:23:40|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1
1729484720000|2024-10-21 04:25:20|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1
1729484850000|2024-10-21 04:27:30|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1
1729484950000|2024-10-21 04:29:10|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|3
1729485000000|2024-10-21 04:30:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|3
1729485050000|2024-10-21 04:30:50|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1
1729485100000|2024-10-21 04:31:40|||||||||4
1729485130000|2024-10-21 04:32:10|1158|1156|1158|1156|1158|1156|1158|1156|1
1729485210000|2024-10-21 04:33:30|1158.1|1156.1|1158|1156|1158.1|1156.1|1158|1156|6
1729485250000|2024-10-21 04:34:10|||||||||2
1729485300000|2024-10-21 04:35:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|2
1729485330000|2024-10-21 04:35:30|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|7
1729485370000|2024-10-21 04:36:10|||||||||2
1729485410000|2024-10-21 04:36:50|1158|1156|1158|1156|1158|1156|1158|1156|2
1729485450000|2024-10-21 04:37:30|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|6
1729485460000|2024-10-21 04:37:40|1158|1156|1158|1156|1158|1156|1158|1156|3
1729485510000|2024-10-21 04:38:30|||||||||6
1729485610000|2024-10-21 04:40:10|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1
1729485710000|2024-10-21 04:41:50|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1
1729485760000|2024-10-21 04:42:40|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|2
1729485790000|2024-10-21 04:43:10|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|2
1729485800000|2024-10-21 04:43:20|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|0
1729485810000|2024-10-21 04:43:30|1157|1155|1157|1155|1157|1155|1157|1155|2
1729485820000|2024-10-21 04:43:40|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|5
1729485840000|2024-10-21 04:44:00|1157|1155|1157|1155|1157|1155|1157|1155|2
1729485900000|2024-10-21 04:45:00|||||||||4
1729486090000|2024-10-21 04:48:10|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|2
1729486180000|2024-10-21 04:49:40|||||||||3
1729486290000|2024-10-21 04:51:30|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|2
1729486380000|2024-10-21 04:53:00|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|2
1729486410000|2024-10-21 04:53:30|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1156.4|1154.4|1
1729486420000|2024-10-21 04:53:40|1156.6|1154.6|1156.8|1154.8|1156.8|1154.8|1156.6|1154.6|7
1729486430000|2024-10-21 04:53:50|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|5
1729486550000|2024-10-21 04:55:50|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1
1729486560000|2024-10-21 04:56:00|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1
1729486630000|2024-10-21 04:57:10|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|3
1729486650000|2024-10-21 04:57:30|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|4
1729486660000|2024-10-21 04:57:40|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|4
1729486740000|2024-10-21 04:59:00|1156.8|1154.8|1156.7|1154.7|1156.8|1154.8|1156.7|1154.7|2
1729486770000|2024-10-21 04:59:30|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1
1729486800000|2024-10-21 05:00:00|1156.5|1154.5|1156.8|1154.8|1156.8|1154.8|1156.5|1154.5|13
1729486810000|2024-10-21 05:00:10|1156.4|1154.4|1156.6|1154.6|1156.6|1154.6|1156.1|1154.1|21
1729486820000|2024-10-21 05:00:20|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|4
1729486830000|2024-10-21 05:00:30|||||||||2
1729486840000|2024-10-21 05:00:40|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|4
1729486850000|2024-10-21 05:00:50|1157|1155|1157.2|1155.2|1157.2|1155.2|1157|1155|3
1729486870000|2024-10-21 05:01:10|1157|1155|1157|1155|1157|1155|1157|1155|2
1729486880000|2024-10-21 05:01:20|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|4
1729486890000|2024-10-21 05:01:30|||||||||2
1729486910000|2024-10-21 05:01:50|1157|1155|1157|1155|1157|1155|1157|1155|2
1729486920000|2024-10-21 05:02:00|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1
1729486950000|2024-10-21 05:02:30|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|2
1729486960000|2024-10-21 05:02:40|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|3
1729486970000|2024-10-21 05:02:50|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|3
1729486980000|2024-10-21 05:03:00|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1
1729487060000|2024-10-21 05:04:20|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|2
1729487090000|2024-10-21 05:04:50|1158|1156|1158|1156|1158|1156|1158|1156|1
1729487100000|2024-10-21 05:05:00|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1
1729487120000|2024-10-21 05:05:20|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|3
1729487130000|2024-10-21 05:05:30|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1
1729487140000|2024-10-21 05:05:40|1157.5|1155.5|1157.4|1155.4|1157.5|1155.5|1157.4|1155.4|8
1729487160000|2024-10-21 05:06:00|1157|1155|1156.8|1154.8|1157|1155|1156.8|1154.8|4
1729487170000|2024-10-21 05:06:10|1156.6|1154.6|1156.5|1154.5|1156.6|1154.6|1156.4|1154.4|60
1729487180000|2024-10-21 05:06:20|1156.7|1154.7|1156.6|1154.6|1156.7|1154.7|1156.6|1154.6|6
1729487190000|2024-10-21 05:06:30|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.6|1154.6|5
1729487220000|2024-10-21 05:07:00|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1
1729487250000|2024-10-21 05:07:30|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1
1729487280000|2024-10-21 05:08:00|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1156.9|1154.9|12
1729487290000|2024-10-21 05:08:10|1157|1155|1157|1155|1157|1155|1157|1155|1
1729487300000|2024-10-21 05:08:20|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|2
1729487310000|2024-10-21 05:08:30|1157.1|1155.1|1157.2|1155.2|1157.2|1155.2|1157.1|1155.1|2
1729487340000|2024-10-21 05:09:00|1156.9|1154.9|1157.2|1155.2|1157.2|1155.2|1156.9|1154.9|3
1729487350000|2024-10-21 05:09:10|||||||||1
1729487390000|2024-10-21 05:09:50|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|2
1729487400000|2024-10-21 05:10:00|1157.2|1155.2|1157|1155|1157.2|1155.2|1157|1155|6
1729487410000|2024-10-21 05:10:10|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1
1729487420000|2024-10-21 05:10:20|||||||||1
1729487450000|2024-10-21 05:10:50|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|2
1729487460000|2024-10-21 05:11:00|1156.7|1154.7|1156.5|1154.5|1156.8|1154.8|1156.4|1154.4|7
1729487470000|2024-10-21 05:11:10|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1
1729487480000|2024-10-21 05:11:20|1156.8|1154.8|1156.6|1154.6|1156.9|1154.9|1156.6|1154.6|6
1729487490000|2024-10-21 05:11:30|||||||||1
1729487510000|2024-10-21 05:11:50|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|2
1729487520000|2024-10-21 05:12:00|1156|1154|1155.8|1153.8|1156|1154|1155.7|1153.7|13
1729487540000|2024-10-21 05:12:20|||||||||1
1729487570000|2024-10-21 05:12:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1
1729487580000|2024-10-21 05:13:00|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|2
1729487600000|2024-10-21 05:13:20|1156|1154|1156|1154|1156|1154|1156|1154|1
1729487630000|2024-10-21 05:13:50|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|6
1729487640000|2024-10-21 05:14:00|||||||||5
1729487670000|2024-10-21 05:14:30|1156.3|1154.3|1155.9|1153.9|1156.3|1154.3|1155.9|1153.9|6
1729487700000|2024-10-21 05:15:00|||||||||3
1729487710000|2024-10-21 05:15:10|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|5
1729487730000|2024-10-21 05:15:30|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|8
1729487750000|2024-10-21 05:15:50|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|2
1729487760000|2024-10-21 05:16:00|||||||||2
1729487770000|2024-10-21 05:16:10|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|7
1729487780000|2024-10-21 05:16:20|1155.3|1153.3|1155.5|1153.5|1155.5|1153.5|1155.2|1153.2|12
1729487800000|2024-10-21 05:16:40|1155.7|1153.7|1155.5|1153.5|1155.7|1153.7|1155.5|1153.5|8
1729487820000|2024-10-21 05:17:00|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|7
1729487830000|2024-10-21 05:17:10|1155.2|1153.2|1155.1|1153.1|1155.2|1153.2|1155.1|1153.1|4
1729487840000|2024-10-21 05:17:20|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|2
1729487850000|2024-10-21 05:17:30|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|5
1729487870000|2024-10-21 05:17:50|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1
1729487880000|2024-10-21 05:18:00|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1
1729487950000|2024-10-21 05:19:10|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1155.3|1153.3|1
1729487960000|2024-10-21 05:19:20|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|3
1729488000000|2024-10-21 05:20:00|1155.4|1153.4|1155.5|1153.5|1155.5|1153.5|1155.4|1153.4|2
1729488030000|2024-10-21 05:20:30|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1155.4|1153.4|1
1729488050000|2024-10-21 05:20:50|||||||||1
1729488060000|2024-10-21 05:21:00|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1
1729488070000|2024-10-21 05:21:10|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|3
1729488080000|2024-10-21 05:21:20|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|4
1729488090000|2024-10-21 05:21:30|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|1155.6|1153.6|2
1729488140000|2024-10-21 05:22:20|||||||||1
1729488160000|2024-10-21 05:22:40|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1
1729488180000|2024-10-21 05:23:00|1155.7|1153.7|1155.9|1153.9|1155.9|1153.9|1155.7|1153.7|10
1729488190000|2024-10-21 05:23:10|||||||||2
1729488200000|2024-10-21 05:23:20|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|1155.8|1153.8|2
1729488220000|2024-10-21 05:23:40|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|1155.7|1153.7|3
1729488270000|2024-10-21 05:24:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1729488290000|2024-10-21 05:24:50|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1
1729488300000|2024-10-21 05:25:00|1155.2|1153.2|1155.3|1153.3|1155.4|1153.4|1155.2|1153.2|5
1729488350000|2024-10-21 05:25:50|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1155.1|1153.1|1
1729488390000|2024-10-21 05:26:30|1155.2|1153.2|1155.1|1153.1|1155.2|1153.2|1155.1|1153.1|4
1729488400000|2024-10-21 05:26:40|||||||||1
1729488410000|2024-10-21 05:26:50|1155|1153|1154.9|1152.9|1155|1153|1154.9|1152.9|11
1729488420000|2024-10-21 05:27:00|1155|1153|1155|1153|1155|1153|1155|1153|1
1729488430000|2024-10-21 05:27:10|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|3
1729488440000|2024-10-21 05:27:20|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|6
1729488470000|2024-10-21 05:27:50|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|5
1729488480000|2024-10-21 05:28:00|1154.4|1152.4|1154.3|1152.3|1154.4|1152.4|1154.3|1152.3|19
1729488490000|2024-10-21 05:28:10|1154.2|1152.2|1154.3|1152.3|1154.3|1152.3|1154.2|1152.2|21
1729488500000|2024-10-21 05:28:20|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|7
1729488510000|2024-10-21 05:28:30|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|3
1729488530000|2024-10-21 05:28:50|||||||||1
1729488550000|2024-10-21 05:29:10|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|3
1729488560000|2024-10-21 05:29:20|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|3
1729488570000|2024-10-21 05:29:30|1154.9|1152.9|1154.8|1152.8|1154.9|1152.9|1154.8|1152.8|6
1729488580000|2024-10-21 05:29:40|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1
1729488590000|2024-10-21 05:29:50|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|5
1729488600000|2024-10-21 05:30:00|1154.6|1152.6|1154.5|1152.5|1154.6|1152.6|1154.5|1152.5|3
1729488610000|2024-10-21 05:30:10|1154.4|1152.4|1154.6|1152.6|1154.6|1152.6|1154.4|1152.4|14
1729488620000|2024-10-21 05:30:20|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1
1729488630000|2024-10-21 05:30:30|1154.5|1152.5|1154.4|1152.4|1154.5|1152.5|1154.4|1152.4|7
1729488650000|2024-10-21 05:30:50|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|5
1729488660000|2024-10-21 05:31:00|1154.4|1152.4|1154.6|1152.6|1154.6|1152.6|1154.4|1152.4|19
1729488670000|2024-10-21 05:31:10|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|2
1729488680000|2024-10-21 05:31:20|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|3
1729488690000|2024-10-21 05:31:30|||||||||1
1729488700000|2024-10-21 05:31:40|1155|1153|1155.1|1153.1|1155.1|1153.1|1155|1153|7
1729488720000|2024-10-21 05:32:00|1154.9|1152.9|1154.8|1152.8|1154.9|1152.9|1154.8|1152.8|7
1729488730000|2024-10-21 05:32:10|1154.7|1152.7|1154.6|1152.6|1154.7|1152.7|1154.6|1152.6|5
1729488740000|2024-10-21 05:32:20|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1
1729488750000|2024-10-21 05:32:30|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|7
1729488760000|2024-10-21 05:32:40|1154.6|1152.6|1154.4|1152.4|1154.6|1152.6|1154.4|1152.4|5
1729488770000|2024-10-21 05:32:50|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|2
1729488780000|2024-10-21 05:33:00|1154.2|1152.2|1154.3|1152.3|1154.3|1152.3|1154.2|1152.2|22
1729488790000|2024-10-21 05:33:10|||||||||17
1729488800000|2024-10-21 05:33:20|1154.4|1152.4|1154.2|1152.2|1154.4|1152.4|1154.2|1152.2|4
1729488810000|2024-10-21 05:33:30|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.2|1152.2|8
1729488820000|2024-10-21 05:33:40|1154.4|1152.4|1154.3|1152.3|1154.4|1152.4|1154.3|1152.3|6
1729488830000|2024-10-21 05:33:50|1154.4|1152.4|1154.5|1152.5|1154.5|1152.5|1154.4|1152.4|10
1729488840000|2024-10-21 05:34:00|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|12
1729488850000|2024-10-21 05:34:10|1154.6|1152.6|1154.4|1152.4|1154.6|1152.6|1154.3|1152.3|9
1729488860000|2024-10-21 05:34:20|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1729488870000|2024-10-21 05:34:30|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|7
1729488880000|2024-10-21 05:34:40|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1
1729488890000|2024-10-21 05:34:50|1154.3|1152.3|1154.2|1152.2|1154.3|1152.3|1154.2|1152.2|2
1729488900000|2024-10-21 05:35:00|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|5
1729488910000|2024-10-21 05:35:10|1154.5|1152.5|1154.8|1152.8|1154.8|1152.8|1154.5|1152.5|3
1729488920000|2024-10-21 05:35:20|1154.7|1152.7|1154.6|1152.6|1154.7|1152.7|1154.6|1152.6|3
1729488950000|2024-10-21 05:35:50|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|4
1729488960000|2024-10-21 05:36:00|1154.4|1152.4|1154.5|1152.5|1154.5|1152.5|1154.4|1152.4|4
1729488970000|2024-10-21 05:36:10|||||||||1
1729488980000|2024-10-21 05:36:20|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|7
1729489000000|2024-10-21 05:36:40|1154.4|1152.4|1154.4|1152.4|1154.5|1152.5|1154.4|1152.4|6
1729489020000|2024-10-21 05:37:00|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1729489030000|2024-10-21 05:37:10|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.2|1152.2|21
1729489040000|2024-10-21 05:37:20|1154.2|1152.2|1154.3|1152.3|1154.3|1152.3|1154.2|1152.2|20
1729489050000|2024-10-21 05:37:30|1154.2|1152.2|1154.3|1152.3|1154.3|1152.3|1154.2|1152.2|28
1729489060000|2024-10-21 05:37:40|1154.2|1152.2|1154.3|1152.3|1154.3|1152.3|1154.2|1152.2|35
1729489070000|2024-10-21 05:37:50|1154.2|1152.2|1154.2|1152.2|1154.3|1152.3|1154.2|1152.2|104
1729489080000|2024-10-21 05:38:00|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|15
1729489090000|2024-10-21 05:38:10|1154.4|1152.4|1154.3|1152.3|1154.5|1152.5|1154|1152|87
1729489100000|2024-10-21 05:38:20|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|9
1729489130000|2024-10-21 05:38:50|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|16
1729489140000|2024-10-21 05:39:00|1153.8|1151.8|1153.7|1151.7|1153.8|1151.8|1153.7|1151.7|7
1729489150000|2024-10-21 05:39:10|1153.6|1151.6|1153.7|1151.7|1153.7|1151.7|1153.6|1151.6|6
1729489160000|2024-10-21 05:39:20|1153.5|1151.5|1153.6|1151.6|1153.6|1151.6|1153.5|1151.5|2
1729489180000|2024-10-21 05:39:40|1153|1151|1153.1|1151.1|1153.1|1151.1|1153|1151|51
1729489190000|2024-10-21 05:39:50|||||||||1
1729489200000|2024-10-21 05:40:00|1152.9|1150.9|1152.6|1150.6|1152.9|1150.9|1152.6|1150.6|13
1729489210000|2024-10-21 05:40:10|1152.7|1150.7|1152.8|1150.8|1152.8|1150.8|1152.7|1150.7|4
1729489220000|2024-10-21 05:40:20|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1729489230000|2024-10-21 05:40:30|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1
1729489240000|2024-10-21 05:40:40|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1
1729489260000|2024-10-21 05:41:00|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.7|1150.7|7
1729489270000|2024-10-21 05:41:10|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|3
1729489280000|2024-10-21 05:41:20|||||||||5
1729489290000|2024-10-21 05:41:30|||||||||1
1729489300000|2024-10-21 05:41:40|1153|1151|1153|1151|1153|1151|1153|1151|6
1729489320000|2024-10-21 05:42:00|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|4
1729489350000|2024-10-21 05:42:30|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|4
1729489360000|2024-10-21 05:42:40|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|3
1729489380000|2024-10-21 05:43:00|1152.9|1150.9|1153|1151|1153|1151|1152.9|1150.9|4
1729489390000|2024-10-21 05:43:10|1153.3|1151.3|1153.6|1151.6|1153.6|1151.6|1153.3|1151.3|6
1729489400000|2024-10-21 05:43:20|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|2
1729489410000|2024-10-21 05:43:30|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|3
1729489440000|2024-10-21 05:44:00|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|2
1729489460000|2024-10-21 05:44:20|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1
1729489490000|2024-10-21 05:44:50|||||||||3
1729489500000|2024-10-21 05:45:00|1153.7|1151.7|1153.9|1151.9|1153.9|1151.9|1153.7|1151.7|13
1729489510000|2024-10-21 05:45:10|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|4
1729489520000|2024-10-21 05:45:20|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1
1729489540000|2024-10-21 05:45:40|1153.5|1151.5|1153.7|1151.7|1153.7|1151.7|1153.5|1151.5|6
1729489550000|2024-10-21 05:45:50|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|6
1729489570000|2024-10-21 05:46:10|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|2
1729489580000|2024-10-21 05:46:20|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|1153.6|1151.6|5
1729489600000|2024-10-21 05:46:40|||||||||1
1729489630000|2024-10-21 05:47:10|1153.4|1151.4|1153.1|1151.1|1153.4|1151.4|1153.1|1151.1|7
1729489640000|2024-10-21 05:47:20|1153.2|1151.2|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|10
1729489650000|2024-10-21 05:47:30|||||||||1
1729489680000|2024-10-21 05:48:00|||||||||1
1729489690000|2024-10-21 05:48:10|1153.4|1151.4|1153.3|1151.3|1153.4|1151.4|1153.3|1151.3|2
1729489700000|2024-10-21 05:48:20|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|3
1729489720000|2024-10-21 05:48:40|1153|1151|1152.7|1150.7|1153|1151|1152.7|1150.7|2
1729489730000|2024-10-21 05:48:50|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|3
1729489740000|2024-10-21 05:49:00|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|5
1729489800000|2024-10-21 05:50:00|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1729489830000|2024-10-21 05:50:30|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1
1729489850000|2024-10-21 05:50:50|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1
1729489860000|2024-10-21 05:51:00|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|2
1729489870000|2024-10-21 05:51:10|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|0
1729489880000|2024-10-21 05:51:20|1152.9|1150.9|1152.8|1150.8|1152.9|1150.9|1152.8|1150.8|5
1729489900000|2024-10-21 05:51:40|||||||||2
1729489920000|2024-10-21 05:52:00|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1
1729489930000|2024-10-21 05:52:10|||||||||2
1729489950000|2024-10-21 05:52:30|1153|1151|1153|1151|1153|1151|1153|1151|2
1729489960000|2024-10-21 05:52:40|1152.9|1150.9|1152.8|1150.8|1152.9|1150.9|1152.8|1150.8|2
1729489980000|2024-10-21 05:53:00|1152.6|1150.6|1152.4|1150.4|1152.6|1150.6|1152.4|1150.4|5
1729489990000|2024-10-21 05:53:10|1152.3|1150.3|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|2
1729490000000|2024-10-21 05:53:20|||||||||4
1729490010000|2024-10-21 05:53:30|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|2
1729490020000|2024-10-21 05:53:40|||||||||3
1729490030000|2024-10-21 05:53:50|||||||||3
1729490060000|2024-10-21 05:54:20|||||||||4
1729490070000|2024-10-21 05:54:30|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|3
1729490100000|2024-10-21 05:55:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|5
1729490110000|2024-10-21 05:55:10|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|3
1729490120000|2024-10-21 05:55:20|1152|1150|1152|1150|1152|1150|1152|1150|6
1729490130000|2024-10-21 05:55:30|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|9
1729490140000|2024-10-21 05:55:40|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|3
1729490150000|2024-10-21 05:55:50|1152|1150|1152|1150|1152|1150|1152|1150|3
1729490170000|2024-10-21 05:56:10|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|3
1729490180000|2024-10-21 05:56:20|1152|1150|1152|1150|1152|1150|1152|1150|4
1729490190000|2024-10-21 05:56:30|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|3
1729490220000|2024-10-21 05:57:00|1152.1|1150.1|1152.2|1150.2|1152.2|1150.2|1152.1|1150.1|6
1729490230000|2024-10-21 05:57:10|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|9
1729490250000|2024-10-21 05:57:30|1152.1|1150.1|1152|1150|1152.1|1150.1|1152|1150|4
1729490280000|2024-10-21 05:58:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|4
1729490300000|2024-10-21 05:58:20|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|7
1729490320000|2024-10-21 05:58:40|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1729490330000|2024-10-21 05:58:50|||||||||1
1729490340000|2024-10-21 05:59:00|1151.6|1149.6|1151.4|1149.4|1151.6|1149.6|1151.4|1149.4|3
1729490350000|2024-10-21 05:59:10|||||||||1
1729490390000|2024-10-21 05:59:50|||||||||1
1729490400000|2024-10-21 06:00:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|4
1729490410000|2024-10-21 06:00:10|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|6
1729490420000|2024-10-21 06:00:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|4
1729490430000|2024-10-21 06:00:30|||||||||4
1729490450000|2024-10-21 06:00:50|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|2
1729490460000|2024-10-21 06:01:00|1151.3|1149.3|1151.1|1149.1|1151.3|1149.3|1151.1|1149.1|3
1729490470000|2024-10-21 06:01:10|||||||||1
1729490480000|2024-10-21 06:01:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|2
1729490490000|2024-10-21 06:01:30|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|9
1729490500000|2024-10-21 06:01:40|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|12
1729490510000|2024-10-21 06:01:50|||||||||3
1729490520000|2024-10-21 06:02:00|1151.1|1149.1|1151.3|1149.3|1151.3|1149.3|1151.1|1149.1|10
1729490530000|2024-10-21 06:02:10|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1729490540000|2024-10-21 06:02:20|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|4
1729490550000|2024-10-21 06:02:30|1151|1149|1151|1149|1151|1149|1151|1149|3
1729490560000|2024-10-21 06:02:40|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1729490570000|2024-10-21 06:02:50|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1729490580000|2024-10-21 06:03:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|2
1729490590000|2024-10-21 06:03:10|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1729490600000|2024-10-21 06:03:20|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|2
1729490610000|2024-10-21 06:03:30|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|3
1729490630000|2024-10-21 06:03:50|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|2
1729490640000|2024-10-21 06:04:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|4
1729490660000|2024-10-21 06:04:20|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|2
1729490700000|2024-10-21 06:05:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|2
1729490710000|2024-10-21 06:05:10|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1729490720000|2024-10-21 06:05:20|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1729490740000|2024-10-21 06:05:40|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|3
1729490750000|2024-10-21 06:05:50|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|7
1729490760000|2024-10-21 06:06:00|1151.7|1149.7|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|3
1729490770000|2024-10-21 06:06:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|7
1729490780000|2024-10-21 06:06:20|1151.9|1149.9|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|6
1729490790000|2024-10-21 06:06:30|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|3
1729490800000|2024-10-21 06:06:40|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|5
1729490810000|2024-10-21 06:06:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|3
1729490820000|2024-10-21 06:07:00|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1729490830000|2024-10-21 06:07:10|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|2
1729490840000|2024-10-21 06:07:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1729490850000|2024-10-21 06:07:30|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|6
1729490860000|2024-10-21 06:07:40|1151.6|1149.6|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|2
1729490880000|2024-10-21 06:08:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|9
1729490890000|2024-10-21 06:08:10|||||||||2
1729490930000|2024-10-21 06:08:50|1150.9|1148.9|1150.7|1148.7|1150.9|1148.9|1150.7|1148.7|56
1729490940000|2024-10-21 06:09:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|13
1729490950000|2024-10-21 06:09:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|3
1729490970000|2024-10-21 06:09:30|||||||||3
1729490980000|2024-10-21 06:09:40|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1729491000000|2024-10-21 06:10:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|3
1729491020000|2024-10-21 06:10:20|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|8
1729491030000|2024-10-21 06:10:30|1151|1149|1151|1149|1151|1149|1151|1149|5
1729491040000|2024-10-21 06:10:40|||||||||3
1729491050000|2024-10-21 06:10:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|63
1729491060000|2024-10-21 06:11:00|1150.7|1148.7|1150.5|1148.5|1150.7|1148.7|1150.5|1148.5|7
1729491070000|2024-10-21 06:11:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1729491080000|2024-10-21 06:11:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|7
1729491090000|2024-10-21 06:11:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|6
1729491100000|2024-10-21 06:11:40|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|4
1729491110000|2024-10-21 06:11:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1729491120000|2024-10-21 06:12:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|13
1729491130000|2024-10-21 06:12:10|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|3
1729491160000|2024-10-21 06:12:40|1150.2|1148.2|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|26
1729491170000|2024-10-21 06:12:50|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1729491180000|2024-10-21 06:13:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1729491200000|2024-10-21 06:13:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1729491210000|2024-10-21 06:13:30|1151|1149|1151|1149|1151|1149|1151|1149|4
1729491220000|2024-10-21 06:13:40|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|8
1729491250000|2024-10-21 06:14:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|2
1729491280000|2024-10-21 06:14:40|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|6
1729491300000|2024-10-21 06:15:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|4
1729491310000|2024-10-21 06:15:10|||||||||3
1729491320000|2024-10-21 06:15:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|3
1729491330000|2024-10-21 06:15:30|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|2
1729491360000|2024-10-21 06:16:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|4
1729491370000|2024-10-21 06:16:10|1150|1148|1149.8|1147.8|1150|1148|1149.8|1147.8|53
1729491380000|2024-10-21 06:16:20|1149.6|1147.6|1149.8|1147.8|1149.8|1147.8|1149.6|1147.6|5
1729491400000|2024-10-21 06:16:40|||||||||2
1729491420000|2024-10-21 06:17:00|1149.9|1147.9|1149.6|1147.6|1149.9|1147.9|1149.6|1147.6|10
1729491430000|2024-10-21 06:17:10|1149.5|1147.5|1149.3|1147.3|1149.5|1147.5|1149.3|1147.3|7
1729491470000|2024-10-21 06:17:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729491480000|2024-10-21 06:18:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1729491490000|2024-10-21 06:18:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|3
1729491500000|2024-10-21 06:18:20|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|2
1729491510000|2024-10-21 06:18:30|||||||||1
1729491520000|2024-10-21 06:18:40|||||||||6
1729491530000|2024-10-21 06:18:50|||||||||2
1729491540000|2024-10-21 06:19:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|5
1729491550000|2024-10-21 06:19:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1729491560000|2024-10-21 06:19:20|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|3
1729491570000|2024-10-21 06:19:30|1151|1149|1151|1149|1151|1149|1151|1149|2
1729491580000|2024-10-21 06:19:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|7
1729491590000|2024-10-21 06:19:50|1151.2|1149.2|1150.9|1148.9|1151.2|1149.2|1150.9|1148.9|20
1729491610000|2024-10-21 06:20:10|1151|1149|1151|1149|1151|1149|1151|1149|3
1729491620000|2024-10-21 06:20:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|3
1729491630000|2024-10-21 06:20:30|||||||||2
1729491640000|2024-10-21 06:20:40|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1729491650000|2024-10-21 06:20:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1729491660000|2024-10-21 06:21:00|1150.8|1148.8|1151|1149|1151|1149|1150.8|1148.8|4
1729491680000|2024-10-21 06:21:20|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1729491690000|2024-10-21 06:21:30|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|3
1729491700000|2024-10-21 06:21:40|1150.3|1148.3|1150.2|1148.2|1150.4|1148.4|1150.1|1148.1|16
1729491710000|2024-10-21 06:21:50|||||||||7
1729491720000|2024-10-21 06:22:00|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|9
1729491730000|2024-10-21 06:22:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|11
1729491740000|2024-10-21 06:22:20|1150.2|1148.2|1150.5|1148.5|1150.5|1148.5|1150.2|1148.2|6
1729491750000|2024-10-21 06:22:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|5
1729491760000|2024-10-21 06:22:40|1150.4|1148.4|1150.6|1148.6|1150.6|1148.6|1150.4|1148.4|7
1729491770000|2024-10-21 06:22:50|||||||||1
1729491780000|2024-10-21 06:23:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729491790000|2024-10-21 06:23:10|1150.2|1148.2|1150|1148|1150.2|1148.2|1150|1148|18
1729491810000|2024-10-21 06:23:30|1150.1|1148.1|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|9
1729491820000|2024-10-21 06:23:40|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|12
1729491840000|2024-10-21 06:24:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1729491850000|2024-10-21 06:24:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729491870000|2024-10-21 06:24:30|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1729491890000|2024-10-21 06:24:50|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|8
1729491900000|2024-10-21 06:25:00|1150.2|1148.2|1150|1148|1150.2|1148.2|1150|1148|6
1729491910000|2024-10-21 06:25:10|1149.9|1147.9|1149.9|1147.9|1150.1|1148.1|1149.9|1147.9|13
1729491920000|2024-10-21 06:25:20|||||||||7
1729491940000|2024-10-21 06:25:40|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|7
1729491960000|2024-10-21 06:26:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|10
1729491970000|2024-10-21 06:26:10|||||||||7
1729491980000|2024-10-21 06:26:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729491990000|2024-10-21 06:26:30|1150|1148|1150|1148|1150|1148|1150|1148|1
1729492000000|2024-10-21 06:26:40|1150.1|1148.1|1150.4|1148.4|1150.4|1148.4|1150.1|1148.1|3
1729492010000|2024-10-21 06:26:50|||||||||1
1729492020000|2024-10-21 06:27:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|3
1729492030000|2024-10-21 06:27:10|||||||||10
1729492040000|2024-10-21 06:27:20|1150.7|1148.7|1150.5|1148.5|1150.7|1148.7|1150.5|1148.5|7
1729492050000|2024-10-21 06:27:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|74
1729492070000|2024-10-21 06:27:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1729492100000|2024-10-21 06:28:20|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|3
1729492110000|2024-10-21 06:28:30|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|6
1729492120000|2024-10-21 06:28:40|1151|1149|1151.2|1149.2|1151.2|1149.2|1151|1149|8
1729492130000|2024-10-21 06:28:50|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|16
1729492140000|2024-10-21 06:29:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|4
1729492150000|2024-10-21 06:29:10|||||||||3
1729492160000|2024-10-21 06:29:20|1151|1149|1151|1149|1151|1149|1151|1149|12
1729492170000|2024-10-21 06:29:30|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|10
1729492180000|2024-10-21 06:29:40|1151|1149|1151|1149|1151|1149|1151|1149|4
1729492190000|2024-10-21 06:29:50|1150.9|1148.9|1150.7|1148.7|1150.9|1148.9|1150.7|1148.7|3
1729492200000|2024-10-21 06:30:00|1150.5|1148.5|1150.3|1148.3|1150.5|1148.5|1150.3|1148.3|17
1729492210000|2024-10-21 06:30:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|7
1729492220000|2024-10-21 06:30:20|1150.7|1148.7|1150.9|1148.9|1150.9|1148.9|1150.7|1148.7|5
1729492230000|2024-10-21 06:30:30|1151|1149|1151.1|1149.1|1151.1|1149.1|1151|1149|4
1729492240000|2024-10-21 06:30:40|1151|1149|1151|1149|1151|1149|1151|1149|5
1729492250000|2024-10-21 06:30:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|4
1729492260000|2024-10-21 06:31:00|1151.3|1149.3|1151.6|1149.6|1151.6|1149.6|1151.3|1149.3|12
1729492270000|2024-10-21 06:31:10|1151.5|1149.5|1151.2|1149.2|1151.6|1149.6|1151.2|1149.2|24
1729492280000|2024-10-21 06:31:20|1151.1|1149.1|1150.8|1148.8|1151.1|1149.1|1150.8|1148.8|20
1729492290000|2024-10-21 06:31:30|1150.9|1148.9|1151.1|1149.1|1151.1|1149.1|1150.9|1148.9|14
1729492300000|2024-10-21 06:31:40|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|3
1729492310000|2024-10-21 06:31:50|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|8
1729492320000|2024-10-21 06:32:00|1151.3|1149.3|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|12
1729492330000|2024-10-21 06:32:10|1151.4|1149.4|1151.2|1149.2|1151.4|1149.4|1151.2|1149.2|4
1729492340000|2024-10-21 06:32:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|3
1729492350000|2024-10-21 06:32:30|1151.5|1149.5|1151.7|1149.7|1151.7|1149.7|1151.5|1149.5|4
1729492360000|2024-10-21 06:32:40|1151.6|1149.6|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|2
1729492370000|2024-10-21 06:32:50|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1729492380000|2024-10-21 06:33:00|1151.4|1149.4|1151.2|1149.2|1151.4|1149.4|1151.1|1149.1|10
1729492390000|2024-10-21 06:33:10|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|8
1729492400000|2024-10-21 06:33:20|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|3
1729492410000|2024-10-21 06:33:30|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|2
1729492420000|2024-10-21 06:33:40|1151.5|1149.5|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|9
1729492430000|2024-10-21 06:33:50|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|4
1729492440000|2024-10-21 06:34:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|8
1729492450000|2024-10-21 06:34:10|||||||||4
1729492460000|2024-10-21 06:34:20|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|3
1729492470000|2024-10-21 06:34:30|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|2
1729492480000|2024-10-21 06:34:40|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|10
1729492490000|2024-10-21 06:34:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1729492500000|2024-10-21 06:35:00|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|4
1729492510000|2024-10-21 06:35:10|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|10
1729492520000|2024-10-21 06:35:20|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.5|1148.5|5
1729492530000|2024-10-21 06:35:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1729492540000|2024-10-21 06:35:40|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|22
1729492550000|2024-10-21 06:35:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1729492560000|2024-10-21 06:36:00|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|70
1729492580000|2024-10-21 06:36:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|4
1729492590000|2024-10-21 06:36:30|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|9
1729492610000|2024-10-21 06:36:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|4
1729492620000|2024-10-21 06:37:00|1150.1|1148.1|1150.3|1148.3|1150.3|1148.3|1150.1|1148.1|10
1729492630000|2024-10-21 06:37:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1729492640000|2024-10-21 06:37:20|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|2
1729492650000|2024-10-21 06:37:30|1150.8|1148.8|1151|1149|1151|1149|1150.8|1148.8|7
1729492660000|2024-10-21 06:37:40|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|2
1729492670000|2024-10-21 06:37:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|7
1729492680000|2024-10-21 06:38:00|1151|1149|1151.1|1149.1|1151.1|1149.1|1151|1149|9
1729492690000|2024-10-21 06:38:10|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|6
1729492700000|2024-10-21 06:38:20|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|12
1729492710000|2024-10-21 06:38:30|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|4
1729492730000|2024-10-21 06:38:50|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|2
1729492740000|2024-10-21 06:39:00|1151.5|1149.5|1151.6|1149.6|1151.7|1149.7|1151.5|1149.5|9
1729492750000|2024-10-21 06:39:10|1151.7|1149.7|1151.5|1149.5|1151.7|1149.7|1151.5|1149.5|11
1729492760000|2024-10-21 06:39:20|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|7
1729492770000|2024-10-21 06:39:30|1151.8|1149.8|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|6
1729492780000|2024-10-21 06:39:40|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|10
1729492790000|2024-10-21 06:39:50|1151.9|1149.9|1151.8|1149.8|1152|1150|1151.8|1149.8|11
1729492800000|2024-10-21 06:40:00|1151.9|1149.9|1152.1|1150.1|1152.1|1150.1|1151.9|1149.9|7
1729492810000|2024-10-21 06:40:10|1152.2|1150.2|1152|1150|1152.2|1150.2|1152|1150|5
1729492820000|2024-10-21 06:40:20|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|4
1729492830000|2024-10-21 06:40:30|1152|1150|1152|1150|1152|1150|1152|1150|7
1729492840000|2024-10-21 06:40:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|10
1729492850000|2024-10-21 06:40:50|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|12
1729492860000|2024-10-21 06:41:00|1151.5|1149.5|1151.3|1149.3|1151.6|1149.6|1151.3|1149.3|9
1729492870000|2024-10-21 06:41:10|1151.2|1149.2|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|17
1729492880000|2024-10-21 06:41:20|1151.3|1149.3|1151.2|1149.2|1151.4|1149.4|1151.2|1149.2|10
1729492890000|2024-10-21 06:41:30|1151.1|1149.1|1151.3|1149.3|1151.4|1149.4|1151.1|1149.1|8
1729492900000|2024-10-21 06:41:40|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1729492910000|2024-10-21 06:41:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|4
1729492920000|2024-10-21 06:42:00|1151|1149|1151|1149|1151.1|1149.1|1151|1149|4
1729492930000|2024-10-21 06:42:10|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|3
1729492940000|2024-10-21 06:42:20|1151.1|1149.1|1150.8|1148.8|1151.1|1149.1|1150.8|1148.8|8
1729492950000|2024-10-21 06:42:30|1150.9|1148.9|1150.7|1148.7|1150.9|1148.9|1150.7|1148.7|8
1729492960000|2024-10-21 06:42:40|||||||||4
1729492970000|2024-10-21 06:42:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|6
1729492980000|2024-10-21 06:43:00|1150.9|1148.9|1151.1|1149.1|1151.1|1149.1|1150.9|1148.9|3
1729493020000|2024-10-21 06:43:40|||||||||2
1729493030000|2024-10-21 06:43:50|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1729493040000|2024-10-21 06:44:00|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|4
1729493050000|2024-10-21 06:44:10|||||||||2
1729493060000|2024-10-21 06:44:20|1151|1149|1151|1149|1151|1149|1151|1149|1
1729493070000|2024-10-21 06:44:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1729493080000|2024-10-21 06:44:40|1151.2|1149.2|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|5
1729493090000|2024-10-21 06:44:50|||||||||1
1729493100000|2024-10-21 06:45:00|1151|1149|1151|1149|1151|1149|1150.9|1148.9|5
1729493110000|2024-10-21 06:45:10|1150.7|1148.7|1150.7|1148.7|1150.8|1148.8|1150.6|1148.6|10
1729493120000|2024-10-21 06:45:20|1150.6|1148.6|1150.8|1148.8|1150.8|1148.8|1150.6|1148.6|6
1729493150000|2024-10-21 06:45:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1729493160000|2024-10-21 06:46:00|1150.8|1148.8|1150.6|1148.6|1150.8|1148.8|1150.6|1148.6|9
1729493170000|2024-10-21 06:46:10|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|5
1729493180000|2024-10-21 06:46:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|7
1729493190000|2024-10-21 06:46:30|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|4
1729493200000|2024-10-21 06:46:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729493210000|2024-10-21 06:46:50|1150.2|1148.2|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|5
1729493220000|2024-10-21 06:47:00|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|3
1729493230000|2024-10-21 06:47:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|3
1729493250000|2024-10-21 06:47:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|3
1729493260000|2024-10-21 06:47:40|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|5
1729493270000|2024-10-21 06:47:50|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|3
1729493280000|2024-10-21 06:48:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729493290000|2024-10-21 06:48:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729493310000|2024-10-21 06:48:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729493340000|2024-10-21 06:49:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|5
1729493350000|2024-10-21 06:49:10|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|5
1729493360000|2024-10-21 06:49:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1729493370000|2024-10-21 06:49:30|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|3
1729493380000|2024-10-21 06:49:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729493390000|2024-10-21 06:49:50|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|6
1729493400000|2024-10-21 06:50:00|1150.5|1148.5|1150.3|1148.3|1150.5|1148.5|1150.3|1148.3|5
1729493420000|2024-10-21 06:50:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729493430000|2024-10-21 06:50:30|||||||||3
1729493450000|2024-10-21 06:50:50|1150|1148|1150|1148|1150|1148|1150|1148|7
1729493460000|2024-10-21 06:51:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|10
1729493470000|2024-10-21 06:51:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1729493490000|2024-10-21 06:51:30|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1729493510000|2024-10-21 06:51:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|6
1729493520000|2024-10-21 06:52:00|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|2
1729493530000|2024-10-21 06:52:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1729493540000|2024-10-21 06:52:20|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|3
1729493580000|2024-10-21 06:53:00|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|8
1729493590000|2024-10-21 06:53:10|||||||||1
1729493620000|2024-10-21 06:53:40|1150.5|1148.5|1150.7|1148.7|1150.7|1148.7|1150.5|1148.5|3
1729493630000|2024-10-21 06:53:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|3
1729493660000|2024-10-21 06:54:20|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1729493670000|2024-10-21 06:54:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|2
1729493700000|2024-10-21 06:55:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|9
1729493710000|2024-10-21 06:55:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1729493720000|2024-10-21 06:55:20|||||||||9
1729493730000|2024-10-21 06:55:30|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|5
1729493740000|2024-10-21 06:55:40|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|4
1729493750000|2024-10-21 06:55:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|4
1729493760000|2024-10-21 06:56:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1729493770000|2024-10-21 06:56:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|8
1729493790000|2024-10-21 06:56:30|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1729493810000|2024-10-21 06:56:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|4
1729493820000|2024-10-21 06:57:00|||||||||1
1729493830000|2024-10-21 06:57:10|||||||||3
1729493840000|2024-10-21 06:57:20|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|8
1729493850000|2024-10-21 06:57:30|||||||||4
1729493860000|2024-10-21 06:57:40|||||||||1
1729493870000|2024-10-21 06:57:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|10
1729493880000|2024-10-21 06:58:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|3
1729493920000|2024-10-21 06:58:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1729493940000|2024-10-21 06:59:00|1150.9|1148.9|1150.7|1148.7|1150.9|1148.9|1150.7|1148.7|8
1729493950000|2024-10-21 06:59:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|2
1729493960000|2024-10-21 06:59:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|4
1729493970000|2024-10-21 06:59:30|||||||||2
1729493980000|2024-10-21 06:59:40|||||||||9
1729493990000|2024-10-21 06:59:50|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|8
1729494000000|2024-10-21 07:00:00|1150.6|1148.6|1150.8|1148.8|1150.8|1148.8|1150.5|1148.5|49
1729494010000|2024-10-21 07:00:10|1150.7|1148.7|1150.6|1148.6|1150.8|1148.8|1150.6|1148.6|8
1729494020000|2024-10-21 07:00:20|1150.7|1148.7|1150.8|1148.8|1150.9|1148.9|1150.7|1148.7|11
1729494030000|2024-10-21 07:00:30|1150.9|1148.9|1151.2|1149.2|1151.2|1149.2|1150.9|1148.9|21
1729494040000|2024-10-21 07:00:40|1151.1|1149.1|1151.4|1149.4|1151.4|1149.4|1151.1|1149.1|16
1729494050000|2024-10-21 07:00:50|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|12
1729494060000|2024-10-21 07:01:00|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.1|1149.1|33
1729494070000|2024-10-21 07:01:10|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.2|1149.2|7
1729494080000|2024-10-21 07:01:20|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.4|1149.4|25
1729494090000|2024-10-21 07:01:30|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.4|1149.4|30
1729494100000|2024-10-21 07:01:40|1151.5|1149.5|1151.3|1149.3|1151.5|1149.5|1151.3|1149.3|25
1729494110000|2024-10-21 07:01:50|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|11
1729494120000|2024-10-21 07:02:00|1151.3|1149.3|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|11
1729494130000|2024-10-21 07:02:10|1151.2|1149.2|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|10
1729494140000|2024-10-21 07:02:20|1151.3|1149.3|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|13
1729494150000|2024-10-21 07:02:30|1151.4|1149.4|1151.5|1149.5|1151.6|1149.6|1151.4|1149.4|14
1729494160000|2024-10-21 07:02:40|1151.6|1149.6|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|9
1729494170000|2024-10-21 07:02:50|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|13
1729494180000|2024-10-21 07:03:00|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|24
1729494190000|2024-10-21 07:03:10|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|16
1729494200000|2024-10-21 07:03:20|||||||||2
1729494210000|2024-10-21 07:03:30|1152|1150|1152|1150|1152|1150|1152|1150|10
1729494220000|2024-10-21 07:03:40|||||||||17
1729494230000|2024-10-21 07:03:50|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|14
1729494240000|2024-10-21 07:04:00|1152|1150|1152.1|1150.1|1152.1|1150.1|1152|1150|25
1729494250000|2024-10-21 07:04:10|1152|1150|1152|1150|1152|1150|1152|1150|10
1729494260000|2024-10-21 07:04:20|||||||||3
1729494280000|2024-10-21 07:04:40|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|10
1729494290000|2024-10-21 07:04:50|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|6
1729494300000|2024-10-21 07:05:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|20
1729494310000|2024-10-21 07:05:10|||||||||27
1729494320000|2024-10-21 07:05:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|9
1729494330000|2024-10-21 07:05:30|1152.3|1150.3|1152.5|1150.5|1152.5|1150.5|1152.3|1150.3|35
1729494340000|2024-10-21 07:05:40|1152.4|1150.4|1152.4|1150.4|1152.5|1150.5|1152.4|1150.4|36
1729494350000|2024-10-21 07:05:50|1152.3|1150.3|1152.4|1150.4|1152.4|1150.4|1152.2|1150.2|17
1729494360000|2024-10-21 07:06:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|23
1729494370000|2024-10-21 07:06:10|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|13
1729494380000|2024-10-21 07:06:20|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|13
1729494390000|2024-10-21 07:06:30|1152.2|1150.2|1152.4|1150.4|1152.4|1150.4|1152.1|1150.1|66
1729494400000|2024-10-21 07:06:40|||||||||10
1729494410000|2024-10-21 07:06:50|||||||||4
1729494420000|2024-10-21 07:07:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|4
1729494440000|2024-10-21 07:07:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|13
1729494450000|2024-10-21 07:07:30|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.4|1150.4|17
1729494460000|2024-10-21 07:07:40|||||||||1
1729494470000|2024-10-21 07:07:50|||||||||2
1729494480000|2024-10-21 07:08:00|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1
1729494490000|2024-10-21 07:08:10|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|4
1729494500000|2024-10-21 07:08:20|1152.5|1150.5|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|15
1729494510000|2024-10-21 07:08:30|||||||||8
1729494520000|2024-10-21 07:08:40|1152.5|1150.5|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|8
1729494540000|2024-10-21 07:09:00|1152.6|1150.6|1152.5|1150.5|1152.6|1150.6|1152.5|1150.5|6
1729494550000|2024-10-21 07:09:10|||||||||1
1729494560000|2024-10-21 07:09:20|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|2
1729494570000|2024-10-21 07:09:30|1152.4|1150.4|1152.6|1150.6|1152.6|1150.6|1152.4|1150.4|6
1729494580000|2024-10-21 07:09:40|1152.7|1150.7|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|5
1729494600000|2024-10-21 07:10:00|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|3
1729494610000|2024-10-21 07:10:10|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|3
1729494620000|2024-10-21 07:10:20|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|5
1729494630000|2024-10-21 07:10:30|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|5
1729494640000|2024-10-21 07:10:40|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|6
1729494650000|2024-10-21 07:10:50|1152.3|1150.3|1152.2|1150.2|1152.3|1150.3|1152.2|1150.2|10
1729494660000|2024-10-21 07:11:00|1152.1|1150.1|1151.8|1149.8|1152.1|1150.1|1151.8|1149.8|21
1729494670000|2024-10-21 07:11:10|||||||||11
1729494680000|2024-10-21 07:11:20|1151.9|1149.9|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|7
1729494690000|2024-10-21 07:11:30|||||||||7
1729494700000|2024-10-21 07:11:40|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|24
1729494710000|2024-10-21 07:11:50|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|4
1729494720000|2024-10-21 07:12:00|||||||||6
1729494730000|2024-10-21 07:12:10|||||||||2
1729494740000|2024-10-21 07:12:20|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|5
1729494750000|2024-10-21 07:12:30|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|3
1729494760000|2024-10-21 07:12:40|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|2
1729494770000|2024-10-21 07:12:50|||||||||3
1729494780000|2024-10-21 07:13:00|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|5
1729494790000|2024-10-21 07:13:10|||||||||2
1729494800000|2024-10-21 07:13:20|||||||||3
1729494810000|2024-10-21 07:13:30|||||||||3
1729494820000|2024-10-21 07:13:40|1152|1150|1152|1150|1152|1150|1152|1150|2
1729494830000|2024-10-21 07:13:50|||||||||4
1729494840000|2024-10-21 07:14:00|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|11
1729494850000|2024-10-21 07:14:10|1152|1150|1152.1|1150.1|1152.1|1150.1|1152|1150|5
1729494860000|2024-10-21 07:14:20|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|5
1729494870000|2024-10-21 07:14:30|||||||||6
1729494890000|2024-10-21 07:14:50|1152|1150|1152|1150|1152|1150|1152|1150|1
1729494900000|2024-10-21 07:15:00|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|2
1729494910000|2024-10-21 07:15:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|16
1729494920000|2024-10-21 07:15:20|1151.9|1149.9|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|4
1729494930000|2024-10-21 07:15:30|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|19
1729494940000|2024-10-21 07:15:40|1151.6|1149.6|1151.8|1149.8|1151.8|1149.8|1151.6|1149.6|13
1729494960000|2024-10-21 07:16:00|||||||||3
1729494970000|2024-10-21 07:16:10|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|2
1729494990000|2024-10-21 07:16:30|1152|1150|1152|1150|1152|1150|1152|1150|3
1729495000000|2024-10-21 07:16:40|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|2
1729495010000|2024-10-21 07:16:50|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|69
1729495020000|2024-10-21 07:17:00|||||||||2
1729495040000|2024-10-21 07:17:20|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|2
1729495050000|2024-10-21 07:17:30|||||||||12
1729495060000|2024-10-21 07:17:40|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|8
1729495070000|2024-10-21 07:17:50|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|4
1729495080000|2024-10-21 07:18:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1
1729495090000|2024-10-21 07:18:10|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1729495100000|2024-10-21 07:18:20|1152|1150|1152|1150|1152|1150|1152|1150|7
1729495120000|2024-10-21 07:18:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|12
1729495130000|2024-10-21 07:18:50|||||||||7
1729495140000|2024-10-21 07:19:00|||||||||7
1729495180000|2024-10-21 07:19:40|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|2
1729495190000|2024-10-21 07:19:50|1152|1150|1152|1150|1152|1150|1152|1150|3
1729495200000|2024-10-21 07:20:00|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1729495210000|2024-10-21 07:20:10|||||||||3
1729495220000|2024-10-21 07:20:20|1152|1150|1152|1150|1152|1150|1152|1150|2
1729495240000|2024-10-21 07:20:40|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|38
1729495250000|2024-10-21 07:20:50|1152|1150|1152|1150|1152|1150|1152|1150|10
1729495260000|2024-10-21 07:21:00|||||||||2
1729495290000|2024-10-21 07:21:30|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|2
1729495300000|2024-10-21 07:21:40|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|5
1729495320000|2024-10-21 07:22:00|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|4
1729495330000|2024-10-21 07:22:10|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|10
1729495340000|2024-10-21 07:22:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|4
1729495350000|2024-10-21 07:22:30|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|0
1729495360000|2024-10-21 07:22:40|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|5
1729495370000|2024-10-21 07:22:50|1152|1150|1152|1150|1152|1150|1152|1150|1
1729495380000|2024-10-21 07:23:00|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|4
1729495400000|2024-10-21 07:23:20|||||||||2
1729495440000|2024-10-21 07:24:00|1152|1150|1152|1150|1152|1150|1152|1150|5
1729495460000|2024-10-21 07:24:20|1152.1|1150.1|1152|1150|1152.1|1150.1|1152|1150|6
1729495490000|2024-10-21 07:24:50|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|6
1729495500000|2024-10-21 07:25:00|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|4
1729495510000|2024-10-21 07:25:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|9
1729495520000|2024-10-21 07:25:20|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|9
1729495530000|2024-10-21 07:25:30|||||||||2
1729495540000|2024-10-21 07:25:40|1151.4|1149.4|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|58
1729495550000|2024-10-21 07:25:50|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|40
1729495560000|2024-10-21 07:26:00|1151.1|1149.1|1150.9|1148.9|1151.1|1149.1|1150.9|1148.9|55
1729495570000|2024-10-21 07:26:10|1151|1149|1151|1149|1151|1149|1150.9|1148.9|16
1729495580000|2024-10-21 07:26:20|||||||||1
1729495590000|2024-10-21 07:26:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|5
1729495600000|2024-10-21 07:26:40|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|3
1729495620000|2024-10-21 07:27:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|9
1729495650000|2024-10-21 07:27:30|1151|1149|1151|1149|1151|1149|1151|1149|4
1729495660000|2024-10-21 07:27:40|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|17
1729495670000|2024-10-21 07:27:50|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|3
1729495680000|2024-10-21 07:28:00|||||||||3
1729495710000|2024-10-21 07:28:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|3
1729495720000|2024-10-21 07:28:40|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|4
1729495730000|2024-10-21 07:28:50|1151|1149|1151|1149|1151|1149|1151|1149|3
1729495740000|2024-10-21 07:29:00|||||||||1
1729495750000|2024-10-21 07:29:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|3
1729495760000|2024-10-21 07:29:20|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|4
1729495780000|2024-10-21 07:29:40|||||||||1
1729495790000|2024-10-21 07:29:50|||||||||1
1729495800000|2024-10-21 07:30:00|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|2
1729495810000|2024-10-21 07:30:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1729495820000|2024-10-21 07:30:20|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1729495830000|2024-10-21 07:30:30|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|19
1729495840000|2024-10-21 07:30:40|||||||||2
1729495850000|2024-10-21 07:30:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|4
1729495860000|2024-10-21 07:31:00|1150.8|1148.8|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|12
1729495870000|2024-10-21 07:31:10|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|5
1729495880000|2024-10-21 07:31:20|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|6
1729495890000|2024-10-21 07:31:30|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|11
1729495900000|2024-10-21 07:31:40|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|3
1729495910000|2024-10-21 07:31:50|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|3
1729495920000|2024-10-21 07:32:00|||||||||4
1729495930000|2024-10-21 07:32:10|||||||||1
1729495940000|2024-10-21 07:32:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|6
1729495960000|2024-10-21 07:32:40|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|20
1729495970000|2024-10-21 07:32:50|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|19
1729495980000|2024-10-21 07:33:00|||||||||8
1729495990000|2024-10-21 07:33:10|||||||||6
1729496000000|2024-10-21 07:33:20|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|12
1729496010000|2024-10-21 07:33:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|2
1729496020000|2024-10-21 07:33:40|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|2
1729496040000|2024-10-21 07:34:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|4
1729496050000|2024-10-21 07:34:10|||||||||3
1729496060000|2024-10-21 07:34:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1729496080000|2024-10-21 07:34:40|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1729496090000|2024-10-21 07:34:50|||||||||4
1729496100000|2024-10-21 07:35:00|1151.2|1149.2|1151|1149|1151.2|1149.2|1151|1149|4
1729496110000|2024-10-21 07:35:10|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|6
1729496120000|2024-10-21 07:35:20|||||||||2
1729496130000|2024-10-21 07:35:30|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|9
1729496140000|2024-10-21 07:35:40|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|10
1729496150000|2024-10-21 07:35:50|||||||||11
1729496160000|2024-10-21 07:36:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|18
1729496170000|2024-10-21 07:36:10|||||||||2
1729496180000|2024-10-21 07:36:20|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|3
1729496190000|2024-10-21 07:36:30|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|7
1729496200000|2024-10-21 07:36:40|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|4
1729496210000|2024-10-21 07:36:50|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|9
1729496220000|2024-10-21 07:37:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1729496230000|2024-10-21 07:37:10|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|14
1729496240000|2024-10-21 07:37:20|||||||||2
1729496260000|2024-10-21 07:37:40|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|4
1729496270000|2024-10-21 07:37:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|6
1729496290000|2024-10-21 07:38:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|3
1729496300000|2024-10-21 07:38:20|1151|1149|1151|1149|1151|1149|1151|1149|14
1729496320000|2024-10-21 07:38:40|||||||||1
1729496330000|2024-10-21 07:38:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|8
1729496340000|2024-10-21 07:39:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1729496350000|2024-10-21 07:39:10|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|6
1729496360000|2024-10-21 07:39:20|1151.6|1149.6|1151.8|1149.8|1151.8|1149.8|1151.6|1149.6|36
1729496370000|2024-10-21 07:39:30|||||||||13
1729496380000|2024-10-21 07:39:40|||||||||10
1729496390000|2024-10-21 07:39:50|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|2
1729496400000|2024-10-21 07:40:00|1152|1150|1152.1|1150.1|1152.1|1150.1|1152|1150|10
1729496410000|2024-10-21 07:40:10|||||||||13
1729496420000|2024-10-21 07:40:20|1152|1150|1152|1150|1152|1150|1152|1150|17
1729496430000|2024-10-21 07:40:30|||||||||1
1729496440000|2024-10-21 07:40:40|||||||||2
1729496450000|2024-10-21 07:40:50|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|3
1729496470000|2024-10-21 07:41:10|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|3
1729496490000|2024-10-21 07:41:30|||||||||12
1729496510000|2024-10-21 07:41:50|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|3
1729496520000|2024-10-21 07:42:00|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|4
1729496550000|2024-10-21 07:42:30|||||||||5
1729496570000|2024-10-21 07:42:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|5
1729496580000|2024-10-21 07:43:00|||||||||2
1729496590000|2024-10-21 07:43:10|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|10
1729496600000|2024-10-21 07:43:20|||||||||4
1729496610000|2024-10-21 07:43:30|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|2
1729496640000|2024-10-21 07:44:00|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|4
1729496660000|2024-10-21 07:44:20|||||||||1
1729496670000|2024-10-21 07:44:30|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|3
1729496680000|2024-10-21 07:44:40|||||||||1
1729496690000|2024-10-21 07:44:50|||||||||1
1729496700000|2024-10-21 07:45:00|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1729496710000|2024-10-21 07:45:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|7
1729496720000|2024-10-21 07:45:20|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1729496730000|2024-10-21 07:45:30|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|5
1729496750000|2024-10-21 07:45:50|1152|1150|1152.1|1150.1|1152.1|1150.1|1152|1150|6
1729496760000|2024-10-21 07:46:00|1152|1150|1152|1150|1152|1150|1152|1150|4
1729496770000|2024-10-21 07:46:10|||||||||1
1729496780000|2024-10-21 07:46:20|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1729496800000|2024-10-21 07:46:40|||||||||4
1729496810000|2024-10-21 07:46:50|||||||||3
1729496820000|2024-10-21 07:47:00|1152|1150|1152|1150|1152|1150|1152|1150|3
1729496830000|2024-10-21 07:47:10|||||||||5
1729496840000|2024-10-21 07:47:20|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|7
1729496850000|2024-10-21 07:47:30|1152.2|1150.2|1152.2|1150.2|1152.3|1150.3|1152.2|1150.2|6
1729496860000|2024-10-21 07:47:40|||||||||2
1729496880000|2024-10-21 07:48:00|||||||||1
1729496900000|2024-10-21 07:48:20|1152.3|1150.3|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|8
1729496910000|2024-10-21 07:48:30|||||||||3
1729496920000|2024-10-21 07:48:40|1152.3|1150.3|1152.5|1150.5|1152.5|1150.5|1152.3|1150.3|9
1729496930000|2024-10-21 07:48:50|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|6
1729496940000|2024-10-21 07:49:00|||||||||8
1729496950000|2024-10-21 07:49:10|1152.3|1150.3|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|2
1729496960000|2024-10-21 07:49:20|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|4
1729496970000|2024-10-21 07:49:30|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|5
1729496980000|2024-10-21 07:49:40|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|2
1729496990000|2024-10-21 07:49:50|||||||||3
1729497000000|2024-10-21 07:50:00|1152.6|1150.6|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|13
1729497020000|2024-10-21 07:50:20|1152.5|1150.5|1152.4|1150.4|1152.5|1150.5|1152.4|1150.4|11
1729497030000|2024-10-21 07:50:30|||||||||2
1729497040000|2024-10-21 07:50:40|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|9
1729497060000|2024-10-21 07:51:00|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1729497070000|2024-10-21 07:51:10|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|4
1729497080000|2024-10-21 07:51:20|||||||||1
1729497100000|2024-10-21 07:51:40|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|4
1729497120000|2024-10-21 07:52:00|||||||||1
1729497130000|2024-10-21 07:52:10|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|9
1729497140000|2024-10-21 07:52:20|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|3
1729497170000|2024-10-21 07:52:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|20
1729497190000|2024-10-21 07:53:10|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|5
1729497200000|2024-10-21 07:53:20|||||||||4
1729497220000|2024-10-21 07:53:40|||||||||2
1729497230000|2024-10-21 07:53:50|1152.1|1150.1|1152|1150|1152.1|1150.1|1152|1150|7
1729497240000|2024-10-21 07:54:00|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1151.9|1149.9|5
1729497250000|2024-10-21 07:54:10|1151.9|1149.9|1151.9|1149.9|1152.1|1150.1|1151.9|1149.9|4
1729497270000|2024-10-21 07:54:30|1151.8|1149.8|1152|1150|1152|1150|1151.8|1149.8|7
1729497280000|2024-10-21 07:54:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1729497320000|2024-10-21 07:55:20|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1729497330000|2024-10-21 07:55:30|||||||||63
1729497340000|2024-10-21 07:55:40|1152|1150|1151.8|1149.8|1152|1150|1151.8|1149.8|15
1729497350000|2024-10-21 07:55:50|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|5
1729497360000|2024-10-21 07:56:00|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|10
1729497370000|2024-10-21 07:56:10|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|26
1729497380000|2024-10-21 07:56:20|||||||||12
1729497400000|2024-10-21 07:56:40|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|5
1729497410000|2024-10-21 07:56:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|10
1729497420000|2024-10-21 07:57:00|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|3
1729497450000|2024-10-21 07:57:30|||||||||1
1729497480000|2024-10-21 07:58:00|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|2
1729497520000|2024-10-21 07:58:40|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|8
1729497530000|2024-10-21 07:58:50|||||||||5
1729497540000|2024-10-21 07:59:00|||||||||2
1729497560000|2024-10-21 07:59:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|13
1729497570000|2024-10-21 07:59:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1729497590000|2024-10-21 07:59:50|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1729497600000|2024-10-21 08:00:00|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|9
1729497610000|2024-10-21 08:00:10|||||||||1
1729497630000|2024-10-21 08:00:30|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|15
1729497640000|2024-10-21 08:00:40|||||||||2
1729497650000|2024-10-21 08:00:50|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|28
1729497660000|2024-10-21 08:01:00|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|7
1729497670000|2024-10-21 08:01:10|||||||||2
1729497690000|2024-10-21 08:01:30|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|6
1729497710000|2024-10-21 08:01:50|||||||||1
1729497720000|2024-10-21 08:02:00|||||||||4
1729497730000|2024-10-21 08:02:10|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|6
1729497750000|2024-10-21 08:02:30|1152.3|1150.3|1152.2|1150.2|1152.3|1150.3|1152.2|1150.2|5
1729497770000|2024-10-21 08:02:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|3
1729497780000|2024-10-21 08:03:00|||||||||5
1729497790000|2024-10-21 08:03:10|1152|1150|1152|1150|1152|1150|1152|1150|7
1729497800000|2024-10-21 08:03:20|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|12
1729497810000|2024-10-21 08:03:30|1152.1|1150.1|1152|1150|1152.1|1150.1|1152|1150|54
1729497820000|2024-10-21 08:03:40|||||||||5
1729497830000|2024-10-21 08:03:50|||||||||4
1729497840000|2024-10-21 08:04:00|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|13
1729497850000|2024-10-21 08:04:10|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|7
1729497870000|2024-10-21 08:04:30|||||||||1
1729497890000|2024-10-21 08:04:50|||||||||2
1729497900000|2024-10-21 08:05:00|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1729497910000|2024-10-21 08:05:10|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|14
1729497930000|2024-10-21 08:05:30|||||||||9
1729497940000|2024-10-21 08:05:40|||||||||8
1729497960000|2024-10-21 08:06:00|||||||||1
1729497970000|2024-10-21 08:06:10|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|13
1729497980000|2024-10-21 08:06:20|||||||||11
1729497990000|2024-10-21 08:06:30|||||||||14
1729498000000|2024-10-21 08:06:40|||||||||9
1729498010000|2024-10-21 08:06:50|||||||||5
1729498020000|2024-10-21 08:07:00|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|19
1729498030000|2024-10-21 08:07:10|||||||||6
1729498040000|2024-10-21 08:07:20|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|30
1729498050000|2024-10-21 08:07:30|||||||||2
1729498060000|2024-10-21 08:07:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|4
1729498080000|2024-10-21 08:08:00|||||||||13
1729498090000|2024-10-21 08:08:10|||||||||2
1729498100000|2024-10-21 08:08:20|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|6
1729498110000|2024-10-21 08:08:30|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|6
1729498120000|2024-10-21 08:08:40|||||||||2
1729498130000|2024-10-21 08:08:50|||||||||3
1729498150000|2024-10-21 08:09:10|1151.9|1149.9|1151.7|1149.7|1151.9|1149.9|1151.7|1149.7|7
1729498160000|2024-10-21 08:09:20|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|19
1729498170000|2024-10-21 08:09:30|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|3
1729498180000|2024-10-21 08:09:40|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|18
1729498190000|2024-10-21 08:09:50|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.6|1149.6|18
1729498200000|2024-10-21 08:10:00|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|6
1729498210000|2024-10-21 08:10:10|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1729498240000|2024-10-21 08:10:40|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1729498250000|2024-10-21 08:10:50|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|5
1729498260000|2024-10-21 08:11:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|6
1729498270000|2024-10-21 08:11:10|||||||||1
1729498290000|2024-10-21 08:11:30|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|5
1729498330000|2024-10-21 08:12:10|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|5
1729498350000|2024-10-21 08:12:30|||||||||6
1729498360000|2024-10-21 08:12:40|1151.5|1149.5|1151.3|1149.3|1151.5|1149.5|1151.3|1149.3|18
1729498380000|2024-10-21 08:13:00|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|20
1729498400000|2024-10-21 08:13:20|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|15
1729498410000|2024-10-21 08:13:30|||||||||13
1729498420000|2024-10-21 08:13:40|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|3
1729498440000|2024-10-21 08:14:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1729498460000|2024-10-21 08:14:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1729498470000|2024-10-21 08:14:30|||||||||21
1729498480000|2024-10-21 08:14:40|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|13
1729498490000|2024-10-21 08:14:50|||||||||12
1729498500000|2024-10-21 08:15:00|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|2
1729498510000|2024-10-21 08:15:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|4
1729498520000|2024-10-21 08:15:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|24
1729498530000|2024-10-21 08:15:30|||||||||4
1729498540000|2024-10-21 08:15:40|||||||||6
1729498550000|2024-10-21 08:15:50|||||||||2
1729498570000|2024-10-21 08:16:10|||||||||15
1729498580000|2024-10-21 08:16:20|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|3
1729498600000|2024-10-21 08:16:40|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|4
1729498610000|2024-10-21 08:16:50|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|8
1729498630000|2024-10-21 08:17:10|||||||||1
1729498640000|2024-10-21 08:17:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|3
1729498650000|2024-10-21 08:17:30|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1729498680000|2024-10-21 08:18:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|10
1729498690000|2024-10-21 08:18:10|||||||||9
1729498700000|2024-10-21 08:18:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|2
1729498740000|2024-10-21 08:19:00|||||||||11
1729498770000|2024-10-21 08:19:30|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|20
1729498790000|2024-10-21 08:19:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|4
1729498800000|2024-10-21 08:20:00|||||||||2
1729498810000|2024-10-21 08:20:10|||||||||8
1729498820000|2024-10-21 08:20:20|||||||||3
1729498830000|2024-10-21 08:20:30|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|18
1729498850000|2024-10-21 08:20:50|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1729498860000|2024-10-21 08:21:00|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|3
1729498890000|2024-10-21 08:21:30|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|2
1729498930000|2024-10-21 08:22:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|13
1729498940000|2024-10-21 08:22:20|||||||||2
1729498950000|2024-10-21 08:22:30|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|6
1729498970000|2024-10-21 08:22:50|||||||||6
1729498980000|2024-10-21 08:23:00|||||||||6
1729498990000|2024-10-21 08:23:10|1152|1150|1152|1150|1152|1150|1152|1150|1
1729499000000|2024-10-21 08:23:20|||||||||3
1729499010000|2024-10-21 08:23:30|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1729499020000|2024-10-21 08:23:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1729499040000|2024-10-21 08:24:00|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|16
1729499050000|2024-10-21 08:24:10|||||||||12
1729499070000|2024-10-21 08:24:30|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|2
1729499080000|2024-10-21 08:24:40|1152|1150|1152|1150|1152|1150|1152|1150|1
1729499090000|2024-10-21 08:24:50|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1729499100000|2024-10-21 08:25:00|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|4
1729499110000|2024-10-21 08:25:10|||||||||6
1729499140000|2024-10-21 08:25:40|1152|1150|1152|1150|1152|1150|1152|1150|3
1729499150000|2024-10-21 08:25:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|10
1729499160000|2024-10-21 08:26:00|||||||||10
1729499170000|2024-10-21 08:26:10|||||||||7
1729499180000|2024-10-21 08:26:20|||||||||11
1729499190000|2024-10-21 08:26:30|||||||||3
1729499200000|2024-10-21 08:26:40|||||||||5
1729499210000|2024-10-21 08:26:50|||||||||1
1729499220000|2024-10-21 08:27:00|||||||||1
1729499230000|2024-10-21 08:27:10|1152|1150|1152|1150|1152|1150|1152|1150|5
1729499240000|2024-10-21 08:27:20|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|5
1729499250000|2024-10-21 08:27:30|1152|1150|1152|1150|1152|1150|1152|1150|15
1729499260000|2024-10-21 08:27:40|||||||||4
1729499270000|2024-10-21 08:27:50|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|2
1729499280000|2024-10-21 08:28:00|||||||||1
1729499290000|2024-10-21 08:28:10|1152.1|1150.1|1152.2|1150.2|1152.2|1150.2|1152.1|1150.1|24
1729499330000|2024-10-21 08:28:50|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|9
1729499340000|2024-10-21 08:29:00|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|31
1729499350000|2024-10-21 08:29:10|||||||||21
1729499360000|2024-10-21 08:29:20|||||||||11
1729499370000|2024-10-21 08:29:30|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|52
1729499380000|2024-10-21 08:29:40|1152.1|1150.1|1152.2|1150.2|1152.2|1150.2|1152|1150|67
1729499390000|2024-10-21 08:29:50|1152.1|1150.1|1152.2|1150.2|1152.3|1150.3|1152.1|1150.1|80
1729499400000|2024-10-21 08:30:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|8
1729499410000|2024-10-21 08:30:10|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|3
1729499440000|2024-10-21 08:30:40|1152.3|1150.3|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|14
1729499450000|2024-10-21 08:30:50|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|19
1729499460000|2024-10-21 08:31:00|||||||||1
1729499520000|2024-10-21 08:32:00|||||||||4
1729499560000|2024-10-21 08:32:40|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|3
1729499600000|2024-10-21 08:33:20|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|17
1729499610000|2024-10-21 08:33:30|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1729499620000|2024-10-21 08:33:40|||||||||1
1729499630000|2024-10-21 08:33:50|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|20
1729499650000|2024-10-21 08:34:10|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|12
1729499660000|2024-10-21 08:34:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|9
1729499680000|2024-10-21 08:34:40|||||||||9
1729499710000|2024-10-21 08:35:10|1152.3|1150.3|1152.2|1150.2|1152.3|1150.3|1152.2|1150.2|16
1729499720000|2024-10-21 08:35:20|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|24
1729499750000|2024-10-21 08:35:50|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|2
1729499780000|2024-10-21 08:36:20|||||||||7
1729499810000|2024-10-21 08:36:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|0
1729499820000|2024-10-21 08:37:00|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|5
1729499830000|2024-10-21 08:37:10|1152.3|1150.3|1152.2|1150.2|1152.3|1150.3|1152.2|1150.2|4
1729499850000|2024-10-21 08:37:30|||||||||4
1729499860000|2024-10-21 08:37:40|1152.1|1150.1|1152|1150|1152.1|1150.1|1152|1150|9
1729499890000|2024-10-21 08:38:10|||||||||3
1729499920000|2024-10-21 08:38:40|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|11
1729499930000|2024-10-21 08:38:50|||||||||8
1729499940000|2024-10-21 08:39:00|1152|1150|1152|1150|1152|1150|1152|1150|1
1729499960000|2024-10-21 08:39:20|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|6
1729499970000|2024-10-21 08:39:30|1152|1150|1152|1150|1152|1150|1152|1150|4
1729500010000|2024-10-21 08:40:10|||||||||4
1729500020000|2024-10-21 08:40:20|1152.1|1150.1|1152|1150|1152.1|1150.1|1152|1150|6
1729500060000|2024-10-21 08:41:00|||||||||114
1729500110000|2024-10-21 08:41:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|11
1729500130000|2024-10-21 08:42:10|1152|1150|1152|1150|1152|1150|1152|1150|13
1729500140000|2024-10-21 08:42:20|||||||||3
1729500180000|2024-10-21 08:43:00|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|16
1729500200000|2024-10-21 08:43:20|1152|1150|1152|1150|1152|1150|1152|1150|6
1729500210000|2024-10-21 08:43:30|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|6
1729500230000|2024-10-21 08:43:50|||||||||6
1729500260000|2024-10-21 08:44:20|||||||||4
1729500270000|2024-10-21 08:44:30|1152|1150|1152|1150|1152|1150|1152|1150|1
1729500290000|2024-10-21 08:44:50|||||||||3
1729500300000|2024-10-21 08:45:00|||||||||6
1729500310000|2024-10-21 08:45:10|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|5
1729500350000|2024-10-21 08:45:50|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|29
1729500360000|2024-10-21 08:46:00|||||||||1
1729500370000|2024-10-21 08:46:10|1152|1150|1152.1|1150.1|1152.1|1150.1|1152|1150|38
1729500380000|2024-10-21 08:46:20|1152|1150|1152|1150|1152.1|1150.1|1152|1150|19
1729500400000|2024-10-21 08:46:40|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|3
1729500410000|2024-10-21 08:46:50|||||||||2
1729500420000|2024-10-21 08:47:00|1152|1150|1152|1150|1152|1150|1152|1150|15
1729500430000|2024-10-21 08:47:10|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|24
1729500440000|2024-10-21 08:47:20|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|13
1729500450000|2024-10-21 08:47:30|||||||||15
1729500460000|2024-10-21 08:47:40|1152|1150|1152|1150|1152|1150|1152|1150|3
1729500480000|2024-10-21 08:48:00|||||||||6
1729500490000|2024-10-21 08:48:10|||||||||2
1729500510000|2024-10-21 08:48:30|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|0
1729500520000|2024-10-21 08:48:40|1152|1150|1152|1150|1152|1150|1152|1150|7
1729500540000|2024-10-21 08:49:00|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|7
1729500570000|2024-10-21 08:49:30|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|8
1729500580000|2024-10-21 08:49:40|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|6
1729500610000|2024-10-21 08:50:10|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|9
1729500640000|2024-10-21 08:50:40|1152.1|1150.1|1152.2|1150.2|1152.2|1150.2|1152.1|1150.1|8
1729500660000|2024-10-21 08:51:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|7
1729500680000|2024-10-21 08:51:20|||||||||3
1729500690000|2024-10-21 08:51:30|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|3
1729500700000|2024-10-21 08:51:40|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|8
1729500720000|2024-10-21 08:52:00|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|0
1729500730000|2024-10-21 08:52:10|||||||||6
1729500740000|2024-10-21 08:52:20|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|10
1729500750000|2024-10-21 08:52:30|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|6
1729500760000|2024-10-21 08:52:40|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|11
1729500770000|2024-10-21 08:52:50|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|17
1729500780000|2024-10-21 08:53:00|||||||||81
1729500790000|2024-10-21 08:53:10|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|7
1729500810000|2024-10-21 08:53:30|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|12
1729500820000|2024-10-21 08:53:40|||||||||16
1729500850000|2024-10-21 08:54:10|||||||||3
1729500860000|2024-10-21 08:54:20|||||||||4
1729500870000|2024-10-21 08:54:30|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|16
1729500880000|2024-10-21 08:54:40|||||||||1
1729500890000|2024-10-21 08:54:50|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|0
1729500900000|2024-10-21 08:55:00|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|13
1729500940000|2024-10-21 08:55:40|||||||||5
1729500950000|2024-10-21 08:55:50|1152.8|1150.8|1152.9|1150.9|1152.9|1150.9|1152.8|1150.8|8
1729500980000|2024-10-21 08:56:20|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|3
1729501020000|2024-10-21 08:57:00|||||||||11
1729501030000|2024-10-21 08:57:10|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|28
1729501040000|2024-10-21 08:57:20|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|19
1729501050000|2024-10-21 08:57:30|||||||||2
1729501060000|2024-10-21 08:57:40|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1729501070000|2024-10-21 08:57:50|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|4
1729501080000|2024-10-21 08:58:00|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|3
1729501100000|2024-10-21 08:58:20|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|8
1729501110000|2024-10-21 08:58:30|||||||||1
1729501120000|2024-10-21 08:58:40|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|3
1729501160000|2024-10-21 08:59:20|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|9
1729501170000|2024-10-21 08:59:30|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|2
1729501180000|2024-10-21 08:59:40|||||||||17
1729501200000|2024-10-21 09:00:00|||||||||17
1729501210000|2024-10-21 09:00:10|1152.4|1150.4|1152.5|1150.5|1152.5|1150.5|1152.4|1150.4|13
1729501220000|2024-10-21 09:00:20|||||||||4
1729501230000|2024-10-21 09:00:30|1152.6|1150.6|1152.7|1150.7|1152.7|1150.7|1152.6|1150.6|13
1729501240000|2024-10-21 09:00:40|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|3
1729501250000|2024-10-21 09:00:50|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|14
1729501260000|2024-10-21 09:01:00|||||||||1
1729501270000|2024-10-21 09:01:10|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|3
1729501280000|2024-10-21 09:01:20|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|3
1729501300000|2024-10-21 09:01:40|||||||||3
1729501330000|2024-10-21 09:02:10|||||||||13
1729501340000|2024-10-21 09:02:20|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|6
1729501350000|2024-10-21 09:02:30|||||||||2
1729501370000|2024-10-21 09:02:50|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|4
1729501380000|2024-10-21 09:03:00|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1
1729501400000|2024-10-21 09:03:20|||||||||9
1729501410000|2024-10-21 09:03:30|||||||||1
1729501420000|2024-10-21 09:03:40|||||||||1
1729501430000|2024-10-21 09:03:50|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|3
1729501470000|2024-10-21 09:04:30|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|12
1729501480000|2024-10-21 09:04:40|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|13
1729501490000|2024-10-21 09:04:50|||||||||3
1729501500000|2024-10-21 09:05:00|||||||||1
1729501510000|2024-10-21 09:05:10|||||||||3
1729501520000|2024-10-21 09:05:20|||||||||10
1729501540000|2024-10-21 09:05:40|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1
1729501560000|2024-10-21 09:06:00|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|3
1729501580000|2024-10-21 09:06:20|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|2
1729501590000|2024-10-21 09:06:30|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|5
1729501600000|2024-10-21 09:06:40|||||||||1
1729501620000|2024-10-21 09:07:00|||||||||3
1729501640000|2024-10-21 09:07:20|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|7
1729501650000|2024-10-21 09:07:30|1152.7|1150.7|1152.8|1150.8|1152.8|1150.8|1152.7|1150.7|10
1729501670000|2024-10-21 09:07:50|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|3
1729501680000|2024-10-21 09:08:00|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|3
1729501710000|2024-10-21 09:08:30|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|18
1729501730000|2024-10-21 09:08:50|||||||||2
1729501740000|2024-10-21 09:09:00|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|10
1729501750000|2024-10-21 09:09:10|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|3
1729501760000|2024-10-21 09:09:20|||||||||16
1729501770000|2024-10-21 09:09:30|||||||||5
1729501780000|2024-10-21 09:09:40|||||||||2
1729501790000|2024-10-21 09:09:50|1152|1150|1152|1150|1152.1|1150.1|1152|1150|68
1729501800000|2024-10-21 09:10:00|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|9
1729501830000|2024-10-21 09:10:30|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|10
1729501850000|2024-10-21 09:10:50|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|12
1729501860000|2024-10-21 09:11:00|||||||||5
1729501880000|2024-10-21 09:11:20|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|3
1729501900000|2024-10-21 09:11:40|1152|1150|1152|1150|1152|1150|1152|1150|3
1729501910000|2024-10-21 09:11:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|43
1729501930000|2024-10-21 09:12:10|1152|1150|1152|1150|1152|1150|1152|1150|3
1729501940000|2024-10-21 09:12:20|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|2
1729501950000|2024-10-21 09:12:30|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1
1729501960000|2024-10-21 09:12:40|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|4
1729502000000|2024-10-21 09:13:20|||||||||3
1729502010000|2024-10-21 09:13:30|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|6
1729502040000|2024-10-21 09:14:00|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|3
1729502060000|2024-10-21 09:14:20|1152|1150|1152|1150|1152|1150|1152|1150|1
1729502080000|2024-10-21 09:14:40|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|4
1729502100000|2024-10-21 09:15:00|||||||||26
1729502110000|2024-10-21 09:15:10|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|16
1729502120000|2024-10-21 09:15:20|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|5
1729502130000|2024-10-21 09:15:30|||||||||2
1729502140000|2024-10-21 09:15:40|||||||||4
1729502150000|2024-10-21 09:15:50|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|2
1729502160000|2024-10-21 09:16:00|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|9
1729502170000|2024-10-21 09:16:10|1151.6|1149.6|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|12
1729502180000|2024-10-21 09:16:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|10
1729502190000|2024-10-21 09:16:30|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|17
1729502200000|2024-10-21 09:16:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|34
1729502210000|2024-10-21 09:16:50|1151|1149|1150.8|1148.8|1151|1149|1150.8|1148.8|58
1729502220000|2024-10-21 09:17:00|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|21
1729502230000|2024-10-21 09:17:10|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|31
1729502240000|2024-10-21 09:17:20|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|9
1729502250000|2024-10-21 09:17:30|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|7
1729502260000|2024-10-21 09:17:40|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|3
1729502270000|2024-10-21 09:17:50|||||||||8
1729502280000|2024-10-21 09:18:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|9
1729502290000|2024-10-21 09:18:10|||||||||3
1729502300000|2024-10-21 09:18:20|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|18
1729502330000|2024-10-21 09:18:50|1151|1149|1151.1|1149.1|1151.1|1149.1|1151|1149|41
1729502340000|2024-10-21 09:19:00|1151|1149|1150.8|1148.8|1151|1149|1150.8|1148.8|7
1729502350000|2024-10-21 09:19:10|||||||||7
1729502360000|2024-10-21 09:19:20|||||||||2
1729502370000|2024-10-21 09:19:30|||||||||14
1729502380000|2024-10-21 09:19:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1729502390000|2024-10-21 09:19:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|3
1729502400000|2024-10-21 09:20:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|8
1729502410000|2024-10-21 09:20:10|||||||||11
1729502420000|2024-10-21 09:20:20|||||||||3
1729502440000|2024-10-21 09:20:40|1150.6|1148.6|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|11
1729502460000|2024-10-21 09:21:00|||||||||1
1729502470000|2024-10-21 09:21:10|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|10
1729502480000|2024-10-21 09:21:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|3
1729502490000|2024-10-21 09:21:30|||||||||1
1729502500000|2024-10-21 09:21:40|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|3
1729502510000|2024-10-21 09:21:50|||||||||5
1729502520000|2024-10-21 09:22:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|9
1729502530000|2024-10-21 09:22:10|||||||||2
1729502540000|2024-10-21 09:22:20|||||||||2
1729502550000|2024-10-21 09:22:30|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|16
1729502560000|2024-10-21 09:22:40|||||||||2
1729502570000|2024-10-21 09:22:50|||||||||1
1729502580000|2024-10-21 09:23:00|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|15
1729502590000|2024-10-21 09:23:10|||||||||3
1729502610000|2024-10-21 09:23:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|10
1729502620000|2024-10-21 09:23:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1729502630000|2024-10-21 09:23:50|||||||||2
1729502640000|2024-10-21 09:24:00|||||||||1
1729502650000|2024-10-21 09:24:10|||||||||5
1729502660000|2024-10-21 09:24:20|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|3
1729502670000|2024-10-21 09:24:30|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|4
1729502680000|2024-10-21 09:24:40|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|2
1729502700000|2024-10-21 09:25:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|0
1729502710000|2024-10-21 09:25:10|||||||||9
1729502720000|2024-10-21 09:25:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|5
1729502730000|2024-10-21 09:25:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729502740000|2024-10-21 09:25:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|4
1729502750000|2024-10-21 09:25:50|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|5
1729502760000|2024-10-21 09:26:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|11
1729502780000|2024-10-21 09:26:20|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|4
1729502790000|2024-10-21 09:26:30|||||||||1
1729502810000|2024-10-21 09:26:50|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|7
1729502830000|2024-10-21 09:27:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|2
1729502840000|2024-10-21 09:27:20|1150.4|1148.4|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|7
1729502860000|2024-10-21 09:27:40|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|5
1729502870000|2024-10-21 09:27:50|||||||||4
1729502890000|2024-10-21 09:28:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|3
1729502900000|2024-10-21 09:28:20|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|48
1729502910000|2024-10-21 09:28:30|1150.4|1148.4|1150.2|1148.2|1150.4|1148.4|1150.2|1148.2|45
1729502920000|2024-10-21 09:28:40|1150.1|1148.1|1150|1148|1150.1|1148.1|1149.9|1147.9|14
1729502930000|2024-10-21 09:28:50|1149.9|1147.9|1149.9|1147.9|1150|1148|1149.9|1147.9|20
1729502940000|2024-10-21 09:29:00|1150|1148|1150|1148|1150|1148|1150|1148|4
1729502950000|2024-10-21 09:29:10|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|17
1729502960000|2024-10-21 09:29:20|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.2|1148.2|16
1729502970000|2024-10-21 09:29:30|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|5
1729502980000|2024-10-21 09:29:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|9
1729502990000|2024-10-21 09:29:50|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|4
1729503000000|2024-10-21 09:30:00|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|38
1729503010000|2024-10-21 09:30:10|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.1|1148.1|28
1729503020000|2024-10-21 09:30:20|1150|1148|1150|1148|1150.1|1148.1|1150|1148|8
1729503030000|2024-10-21 09:30:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|36
1729503040000|2024-10-21 09:30:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|7
1729503050000|2024-10-21 09:30:50|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|20
1729503060000|2024-10-21 09:31:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|11
1729503070000|2024-10-21 09:31:10|1149.7|1147.7|1149.5|1147.5|1149.8|1147.8|1149.4|1147.4|13
1729503080000|2024-10-21 09:31:20|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.2|1147.2|72
1729503090000|2024-10-21 09:31:30|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|7
1729503100000|2024-10-21 09:31:40|||||||||1
1729503110000|2024-10-21 09:31:50|1149.2|1147.2|1148.9|1146.9|1149.2|1147.2|1148.9|1146.9|16
1729503120000|2024-10-21 09:32:00|1148.8|1146.8|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|23
1729503130000|2024-10-21 09:32:10|||||||||5
1729503140000|2024-10-21 09:32:20|||||||||5
1729503150000|2024-10-21 09:32:30|1148.7|1146.7|1148.7|1146.7|1148.8|1146.8|1148.6|1146.6|17
1729503160000|2024-10-21 09:32:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|9
1729503170000|2024-10-21 09:32:50|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|9
1729503180000|2024-10-21 09:33:00|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|5
1729503190000|2024-10-21 09:33:10|||||||||2
1729503200000|2024-10-21 09:33:20|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|5
1729503210000|2024-10-21 09:33:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|5
1729503220000|2024-10-21 09:33:40|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|4
1729503230000|2024-10-21 09:33:50|1149|1147|1149|1147|1149|1147|1149|1147|5
1729503240000|2024-10-21 09:34:00|1148.8|1146.8|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|7
1729503250000|2024-10-21 09:34:10|1148.7|1146.7|1148.5|1146.5|1148.7|1146.7|1148.5|1146.5|11
1729503260000|2024-10-21 09:34:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|9
1729503270000|2024-10-21 09:34:30|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|14
1729503280000|2024-10-21 09:34:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1729503290000|2024-10-21 09:34:50|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|8
1729503300000|2024-10-21 09:35:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|8
1729503310000|2024-10-21 09:35:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|7
1729503320000|2024-10-21 09:35:20|||||||||6
1729503330000|2024-10-21 09:35:30|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|4
1729503340000|2024-10-21 09:35:40|||||||||10
1729503350000|2024-10-21 09:35:50|1148.8|1146.8|1149|1147|1149|1147|1148.8|1146.8|8
1729503360000|2024-10-21 09:36:00|1148.9|1146.9|1149.1|1147.1|1149.1|1147.1|1148.8|1146.8|22
1729503370000|2024-10-21 09:36:10|||||||||7
1729503380000|2024-10-21 09:36:20|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|16
1729503390000|2024-10-21 09:36:30|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|10
1729503400000|2024-10-21 09:36:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|9
1729503410000|2024-10-21 09:36:50|||||||||4
1729503420000|2024-10-21 09:37:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|5
1729503430000|2024-10-21 09:37:10|||||||||1
1729503440000|2024-10-21 09:37:20|||||||||15
1729503450000|2024-10-21 09:37:30|||||||||4
1729503460000|2024-10-21 09:37:40|||||||||3
1729503470000|2024-10-21 09:37:50|||||||||5
1729503480000|2024-10-21 09:38:00|||||||||4
1729503490000|2024-10-21 09:38:10|||||||||20
1729503500000|2024-10-21 09:38:20|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|5
1729503510000|2024-10-21 09:38:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729503520000|2024-10-21 09:38:40|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|13
1729503530000|2024-10-21 09:38:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|5
1729503540000|2024-10-21 09:39:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|13
1729503550000|2024-10-21 09:39:10|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|5
1729503560000|2024-10-21 09:39:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|46
1729503570000|2024-10-21 09:39:30|||||||||1
1729503580000|2024-10-21 09:39:40|||||||||14
1729503590000|2024-10-21 09:39:50|||||||||4
1729503600000|2024-10-21 09:40:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|4
1729503610000|2024-10-21 09:40:10|||||||||6
1729503620000|2024-10-21 09:40:20|||||||||6
1729503630000|2024-10-21 09:40:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1729503650000|2024-10-21 09:40:50|1149.6|1147.6|1149.8|1147.8|1149.8|1147.8|1149.6|1147.6|13
1729503680000|2024-10-21 09:41:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|3
1729503690000|2024-10-21 09:41:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|14
1729503700000|2024-10-21 09:41:40|||||||||9
1729503710000|2024-10-21 09:41:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|5
1729503720000|2024-10-21 09:42:00|||||||||6
1729503730000|2024-10-21 09:42:10|||||||||3
1729503740000|2024-10-21 09:42:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1729503760000|2024-10-21 09:42:40|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729503770000|2024-10-21 09:42:50|1149.7|1147.7|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|32
1729503790000|2024-10-21 09:43:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|25
1729503800000|2024-10-21 09:43:20|||||||||4
1729503810000|2024-10-21 09:43:30|||||||||52
1729503830000|2024-10-21 09:43:50|||||||||3
1729503840000|2024-10-21 09:44:00|||||||||16
1729503850000|2024-10-21 09:44:10|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|17
1729503860000|2024-10-21 09:44:20|||||||||12
1729503870000|2024-10-21 09:44:30|1150.2|1148.2|1150|1148|1150.3|1148.3|1150|1148|49
1729503880000|2024-10-21 09:44:40|||||||||12
1729503890000|2024-10-21 09:44:50|||||||||6
1729503900000|2024-10-21 09:45:00|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|5
1729503920000|2024-10-21 09:45:20|||||||||15
1729503930000|2024-10-21 09:45:30|||||||||29
1729503940000|2024-10-21 09:45:40|||||||||10
1729503950000|2024-10-21 09:45:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|7
1729503970000|2024-10-21 09:46:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|4
1729503980000|2024-10-21 09:46:20|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|29
1729503990000|2024-10-21 09:46:30|||||||||8
1729504010000|2024-10-21 09:46:50|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|7
1729504020000|2024-10-21 09:47:00|1150|1148|1150|1148|1150|1148|1150|1148|13
1729504030000|2024-10-21 09:47:10|||||||||4
1729504040000|2024-10-21 09:47:20|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|11
1729504050000|2024-10-21 09:47:30|||||||||13
1729504060000|2024-10-21 09:47:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|19
1729504070000|2024-10-21 09:47:50|1149.8|1147.8|1149.6|1147.6|1149.8|1147.8|1149.6|1147.6|15
1729504080000|2024-10-21 09:48:00|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|9
1729504090000|2024-10-21 09:48:10|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|16
1729504100000|2024-10-21 09:48:20|||||||||1
1729504110000|2024-10-21 09:48:30|||||||||15
1729504130000|2024-10-21 09:48:50|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.3|1147.3|27
1729504150000|2024-10-21 09:49:10|||||||||1
1729504160000|2024-10-21 09:49:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|25
1729504170000|2024-10-21 09:49:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|31
1729504180000|2024-10-21 09:49:40|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|28
1729504190000|2024-10-21 09:49:50|||||||||2
1729504200000|2024-10-21 09:50:00|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|3
1729504210000|2024-10-21 09:50:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|3
1729504220000|2024-10-21 09:50:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|42
1729504240000|2024-10-21 09:50:40|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|3
1729504250000|2024-10-21 09:50:50|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|17
1729504260000|2024-10-21 09:51:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|4
1729504270000|2024-10-21 09:51:10|||||||||7
1729504280000|2024-10-21 09:51:20|1149|1147|1149|1147|1149|1147|1149|1147|10
1729504290000|2024-10-21 09:51:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729504300000|2024-10-21 09:51:40|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|17
1729504310000|2024-10-21 09:51:50|1149|1147|1149|1147|1149.1|1147.1|1149|1147|23
1729504330000|2024-10-21 09:52:10|||||||||2
1729504340000|2024-10-21 09:52:20|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|8
1729504370000|2024-10-21 09:52:50|||||||||15
1729504380000|2024-10-21 09:53:00|||||||||16
1729504390000|2024-10-21 09:53:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|13
1729504400000|2024-10-21 09:53:20|||||||||5
1729504420000|2024-10-21 09:53:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729504440000|2024-10-21 09:54:00|1148.7|1146.7|1148.7|1146.7|1148.8|1146.8|1148.6|1146.6|7
1729504470000|2024-10-21 09:54:30|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|14
1729504490000|2024-10-21 09:54:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|14
1729504500000|2024-10-21 09:55:00|||||||||14
1729504510000|2024-10-21 09:55:10|||||||||9
1729504520000|2024-10-21 09:55:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1729504550000|2024-10-21 09:55:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|14
1729504560000|2024-10-21 09:56:00|||||||||2
1729504570000|2024-10-21 09:56:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|45
1729504580000|2024-10-21 09:56:20|||||||||13
1729504590000|2024-10-21 09:56:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|14
1729504600000|2024-10-21 09:56:40|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|16
1729504610000|2024-10-21 09:56:50|1148.7|1146.7|1148.6|1146.6|1148.8|1146.8|1148.6|1146.6|11
1729504620000|2024-10-21 09:57:00|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|5
1729504630000|2024-10-21 09:57:10|||||||||11
1729504640000|2024-10-21 09:57:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|9
1729504650000|2024-10-21 09:57:30|||||||||2
1729504660000|2024-10-21 09:57:40|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|3
1729504670000|2024-10-21 09:57:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729504680000|2024-10-21 09:58:00|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.2|1146.2|21
1729504690000|2024-10-21 09:58:10|||||||||10
1729504700000|2024-10-21 09:58:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|9
1729504710000|2024-10-21 09:58:30|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|7
1729504720000|2024-10-21 09:58:40|||||||||4
1729504730000|2024-10-21 09:58:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|21
1729504740000|2024-10-21 09:59:00|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.3|1146.3|17
1729504750000|2024-10-21 09:59:10|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|18
1729504760000|2024-10-21 09:59:20|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|6
1729504770000|2024-10-21 09:59:30|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|18
1729504780000|2024-10-21 09:59:40|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|12
1729504790000|2024-10-21 09:59:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|28
1729504800000|2024-10-21 10:00:00|1148.3|1146.3|1148.5|1146.5|1148.5|1146.5|1148.3|1146.3|28
1729504810000|2024-10-21 10:00:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729504820000|2024-10-21 10:00:20|||||||||20
1729504830000|2024-10-21 10:00:30|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|30
1729504840000|2024-10-21 10:00:40|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|22
1729504850000|2024-10-21 10:00:50|||||||||4
1729504870000|2024-10-21 10:01:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|4
1729504880000|2024-10-21 10:01:20|||||||||1
1729504890000|2024-10-21 10:01:30|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|11
1729504900000|2024-10-21 10:01:40|||||||||14
1729504910000|2024-10-21 10:01:50|||||||||4
1729504920000|2024-10-21 10:02:00|||||||||7
1729504930000|2024-10-21 10:02:10|||||||||62
1729504940000|2024-10-21 10:02:20|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|13
1729504950000|2024-10-21 10:02:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|11
1729504960000|2024-10-21 10:02:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|4
1729504970000|2024-10-21 10:02:50|1148.3|1146.3|1148.1|1146.1|1148.3|1146.3|1148.1|1146.1|7
1729504980000|2024-10-21 10:03:00|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|13
1729504990000|2024-10-21 10:03:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|7
1729505000000|2024-10-21 10:03:20|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.3|1146.3|10
1729505010000|2024-10-21 10:03:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|15
1729505020000|2024-10-21 10:03:40|1148.4|1146.4|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|7
1729505030000|2024-10-21 10:03:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.3|1146.3|7
1729505040000|2024-10-21 10:04:00|||||||||2
1729505050000|2024-10-21 10:04:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729505060000|2024-10-21 10:04:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|8
1729505070000|2024-10-21 10:04:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729505080000|2024-10-21 10:04:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|9
1729505090000|2024-10-21 10:04:50|||||||||6
1729505100000|2024-10-21 10:05:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729505110000|2024-10-21 10:05:10|||||||||1
1729505130000|2024-10-21 10:05:30|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|4
1729505140000|2024-10-21 10:05:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|9
1729505150000|2024-10-21 10:05:50|||||||||88
1729505160000|2024-10-21 10:06:00|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|138
1729505170000|2024-10-21 10:06:10|1148|1146|1148.2|1146.2|1148.2|1146.2|1148|1146|33
1729505180000|2024-10-21 10:06:20|1148.1|1146.1|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|20
1729505190000|2024-10-21 10:06:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|8
1729505200000|2024-10-21 10:06:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|24
1729505210000|2024-10-21 10:06:50|||||||||16
1729505220000|2024-10-21 10:07:00|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|5
1729505230000|2024-10-21 10:07:10|1148.2|1146.2|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|5
1729505250000|2024-10-21 10:07:30|1148.1|1146.1|1148.3|1146.3|1148.3|1146.3|1148.1|1146.1|8
1729505280000|2024-10-21 10:08:00|1148.1|1146.1|1148.3|1146.3|1148.3|1146.3|1148.1|1146.1|11
1729505290000|2024-10-21 10:08:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|5
1729505300000|2024-10-21 10:08:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|33
1729505310000|2024-10-21 10:08:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|37
1729505320000|2024-10-21 10:08:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1729505340000|2024-10-21 10:09:00|1148.4|1146.4|1148.7|1146.7|1148.7|1146.7|1148.4|1146.4|8
1729505350000|2024-10-21 10:09:10|||||||||16
1729505360000|2024-10-21 10:09:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|6
1729505370000|2024-10-21 10:09:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|4
1729505390000|2024-10-21 10:09:50|||||||||3
1729505400000|2024-10-21 10:10:00|1148.6|1146.6|1148.4|1146.4|1148.6|1146.6|1148.4|1146.4|4
1729505410000|2024-10-21 10:10:10|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|2
1729505430000|2024-10-21 10:10:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729505440000|2024-10-21 10:10:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|5
1729505450000|2024-10-21 10:10:50|1148.3|1146.3|1148.5|1146.5|1148.5|1146.5|1148.3|1146.3|60
1729505460000|2024-10-21 10:11:00|||||||||1
1729505470000|2024-10-21 10:11:10|||||||||2
1729505480000|2024-10-21 10:11:20|||||||||1
1729505490000|2024-10-21 10:11:30|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|4
1729505500000|2024-10-21 10:11:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|3
1729505510000|2024-10-21 10:11:50|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|3
1729505520000|2024-10-21 10:12:00|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|4
1729505530000|2024-10-21 10:12:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729505540000|2024-10-21 10:12:20|||||||||1
1729505550000|2024-10-21 10:12:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|4
1729505560000|2024-10-21 10:12:40|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|4
1729505580000|2024-10-21 10:13:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729505600000|2024-10-21 10:13:20|||||||||4
1729505610000|2024-10-21 10:13:30|||||||||4
1729505620000|2024-10-21 10:13:40|||||||||6
1729505630000|2024-10-21 10:13:50|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|6
1729505650000|2024-10-21 10:14:10|||||||||4
1729505670000|2024-10-21 10:14:30|||||||||2
1729505680000|2024-10-21 10:14:40|||||||||4
1729505700000|2024-10-21 10:15:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|11
1729505730000|2024-10-21 10:15:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|3
1729505740000|2024-10-21 10:15:40|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|9
1729505750000|2024-10-21 10:15:50|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|17
1729505770000|2024-10-21 10:16:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|12
1729505780000|2024-10-21 10:16:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729505790000|2024-10-21 10:16:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729505800000|2024-10-21 10:16:40|||||||||3
1729505810000|2024-10-21 10:16:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729505820000|2024-10-21 10:17:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729505830000|2024-10-21 10:17:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|4
1729505840000|2024-10-21 10:17:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729505850000|2024-10-21 10:17:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729505860000|2024-10-21 10:17:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|8
1729505890000|2024-10-21 10:18:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1729505900000|2024-10-21 10:18:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729505910000|2024-10-21 10:18:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729505920000|2024-10-21 10:18:40|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|4
1729505930000|2024-10-21 10:18:50|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|2
1729505940000|2024-10-21 10:19:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|4
1729505950000|2024-10-21 10:19:10|1148.5|1146.5|1148.6|1146.6|1148.7|1146.7|1148.5|1146.5|27
1729505960000|2024-10-21 10:19:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729505970000|2024-10-21 10:19:30|||||||||3
1729505980000|2024-10-21 10:19:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1729506010000|2024-10-21 10:20:10|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|8
1729506020000|2024-10-21 10:20:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729506030000|2024-10-21 10:20:30|1148.5|1146.5|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|97
1729506040000|2024-10-21 10:20:40|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|40
1729506050000|2024-10-21 10:20:50|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|35
1729506060000|2024-10-21 10:21:00|||||||||28
1729506070000|2024-10-21 10:21:10|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|102
1729506080000|2024-10-21 10:21:20|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|13
1729506090000|2024-10-21 10:21:30|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|35
1729506100000|2024-10-21 10:21:40|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|9
1729506110000|2024-10-21 10:21:50|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|30
1729506130000|2024-10-21 10:22:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729506140000|2024-10-21 10:22:20|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|7
1729506150000|2024-10-21 10:22:30|||||||||9
1729506160000|2024-10-21 10:22:40|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|32
1729506170000|2024-10-21 10:22:50|||||||||5
1729506180000|2024-10-21 10:23:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|4
1729506190000|2024-10-21 10:23:10|||||||||6
1729506200000|2024-10-21 10:23:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|4
1729506210000|2024-10-21 10:23:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|4
1729506230000|2024-10-21 10:23:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|8
1729506240000|2024-10-21 10:24:00|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|5
1729506270000|2024-10-21 10:24:30|||||||||4
1729506280000|2024-10-21 10:24:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|2
1729506300000|2024-10-21 10:25:00|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|5
1729506310000|2024-10-21 10:25:10|||||||||1
1729506330000|2024-10-21 10:25:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|17
1729506340000|2024-10-21 10:25:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|4
1729506350000|2024-10-21 10:25:50|||||||||2
1729506360000|2024-10-21 10:26:00|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|3
1729506370000|2024-10-21 10:26:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|9
1729506380000|2024-10-21 10:26:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729506390000|2024-10-21 10:26:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|4
1729506400000|2024-10-21 10:26:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|4
1729506410000|2024-10-21 10:26:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|3
1729506420000|2024-10-21 10:27:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729506430000|2024-10-21 10:27:10|1148.6|1146.6|1148.4|1146.4|1148.6|1146.6|1148.4|1146.4|9
1729506460000|2024-10-21 10:27:40|||||||||5
1729506470000|2024-10-21 10:27:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729506480000|2024-10-21 10:28:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|4
1729506490000|2024-10-21 10:28:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|8
1729506510000|2024-10-21 10:28:30|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|3
1729506520000|2024-10-21 10:28:40|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|6
1729506540000|2024-10-21 10:29:00|||||||||27
1729506550000|2024-10-21 10:29:10|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|6
1729506560000|2024-10-21 10:29:20|||||||||6
1729506580000|2024-10-21 10:29:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|18
1729506610000|2024-10-21 10:30:10|||||||||2
1729506620000|2024-10-21 10:30:20|||||||||4
1729506630000|2024-10-21 10:30:30|||||||||2
1729506640000|2024-10-21 10:30:40|||||||||4
1729506650000|2024-10-21 10:30:50|||||||||3
1729506660000|2024-10-21 10:31:00|1148.3|1146.3|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|10
1729506670000|2024-10-21 10:31:10|1148.4|1146.4|1148.2|1146.2|1148.4|1146.4|1148.2|1146.2|7
1729506680000|2024-10-21 10:31:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|0
1729506690000|2024-10-21 10:31:30|||||||||3
1729506700000|2024-10-21 10:31:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|5
1729506710000|2024-10-21 10:31:50|||||||||2
1729506720000|2024-10-21 10:32:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|7
1729506730000|2024-10-21 10:32:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1729506740000|2024-10-21 10:32:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|5
1729506750000|2024-10-21 10:32:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|4
1729506780000|2024-10-21 10:33:00|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|4
1729506790000|2024-10-21 10:33:10|||||||||2
1729506800000|2024-10-21 10:33:20|||||||||1
1729506810000|2024-10-21 10:33:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|5
1729506820000|2024-10-21 10:33:40|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|4
1729506830000|2024-10-21 10:33:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|4
1729506850000|2024-10-21 10:34:10|||||||||4
1729506860000|2024-10-21 10:34:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729506870000|2024-10-21 10:34:30|||||||||1
1729506880000|2024-10-21 10:34:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|4
1729506910000|2024-10-21 10:35:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|5
1729506940000|2024-10-21 10:35:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729506950000|2024-10-21 10:35:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|4
1729506960000|2024-10-21 10:36:00|||||||||2
1729507000000|2024-10-21 10:36:40|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|16
1729507010000|2024-10-21 10:36:50|||||||||1
1729507030000|2024-10-21 10:37:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|7
1729507060000|2024-10-21 10:37:40|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|17
1729507070000|2024-10-21 10:37:50|||||||||10
1729507080000|2024-10-21 10:38:00|||||||||2
1729507090000|2024-10-21 10:38:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|5
1729507100000|2024-10-21 10:38:20|1148|1146|1148|1146|1148|1146|1148|1146|3
1729507110000|2024-10-21 10:38:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|17
1729507120000|2024-10-21 10:38:40|||||||||5
1729507140000|2024-10-21 10:39:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|6
1729507150000|2024-10-21 10:39:10|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|60
1729507160000|2024-10-21 10:39:20|||||||||14
1729507170000|2024-10-21 10:39:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|11
1729507180000|2024-10-21 10:39:40|||||||||1
1729507190000|2024-10-21 10:39:50|||||||||3
1729507210000|2024-10-21 10:40:10|||||||||1
1729507220000|2024-10-21 10:40:20|||||||||7
1729507230000|2024-10-21 10:40:30|||||||||6
1729507240000|2024-10-21 10:40:40|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|3
1729507260000|2024-10-21 10:41:00|||||||||7
1729507270000|2024-10-21 10:41:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|21
1729507280000|2024-10-21 10:41:20|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|25
1729507320000|2024-10-21 10:42:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|3
1729507340000|2024-10-21 10:42:20|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|4
1729507360000|2024-10-21 10:42:40|||||||||2
1729507370000|2024-10-21 10:42:50|1148|1146|1148|1146|1148|1146|1148|1146|1
1729507390000|2024-10-21 10:43:10|||||||||2
1729507400000|2024-10-21 10:43:20|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|47
1729507410000|2024-10-21 10:43:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|7
1729507420000|2024-10-21 10:43:40|1148|1146|1148|1146|1148|1146|1148|1146|3
1729507440000|2024-10-21 10:44:00|||||||||1
1729507450000|2024-10-21 10:44:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|2
1729507460000|2024-10-21 10:44:20|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|8
1729507480000|2024-10-21 10:44:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729507490000|2024-10-21 10:44:50|1147.4|1145.4|1147.3|1145.3|1147.5|1145.5|1147.3|1145.3|5
1729507500000|2024-10-21 10:45:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|24
1729507510000|2024-10-21 10:45:10|1147.1|1145.1|1146.8|1144.8|1147.1|1145.1|1146.7|1144.7|40
1729507520000|2024-10-21 10:45:20|1146.7|1144.7|1146.3|1144.3|1146.7|1144.7|1146.3|1144.3|31
1729507530000|2024-10-21 10:45:30|1146.2|1144.2|1146.4|1144.4|1146.4|1144.4|1146.1|1144.1|85
1729507540000|2024-10-21 10:45:40|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|16
1729507550000|2024-10-21 10:45:50|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|2
1729507560000|2024-10-21 10:46:00|1146.4|1144.4|1146.2|1144.2|1146.4|1144.4|1146.2|1144.2|16
1729507570000|2024-10-21 10:46:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|11
1729507580000|2024-10-21 10:46:20|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|7
1729507590000|2024-10-21 10:46:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|5
1729507600000|2024-10-21 10:46:40|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|5
1729507610000|2024-10-21 10:46:50|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|3
1729507620000|2024-10-21 10:47:00|||||||||2
1729507630000|2024-10-21 10:47:10|||||||||1
1729507640000|2024-10-21 10:47:20|1146.9|1144.9|1146.9|1144.9|1147|1145|1146.9|1144.9|4
1729507650000|2024-10-21 10:47:30|||||||||3
1729507670000|2024-10-21 10:47:50|1147|1145|1147|1145|1147|1145|1147|1145|2
1729507680000|2024-10-21 10:48:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|4
1729507690000|2024-10-21 10:48:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|3
1729507700000|2024-10-21 10:48:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1729507710000|2024-10-21 10:48:30|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|3
1729507730000|2024-10-21 10:48:50|||||||||2
1729507750000|2024-10-21 10:49:10|||||||||3
1729507760000|2024-10-21 10:49:20|||||||||1
1729507770000|2024-10-21 10:49:30|||||||||1
1729507780000|2024-10-21 10:49:40|||||||||1
1729507790000|2024-10-21 10:49:50|||||||||1
1729507810000|2024-10-21 10:50:10|||||||||1
1729507840000|2024-10-21 10:50:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|7
1729507850000|2024-10-21 10:50:50|1147|1145|1147|1145|1147|1145|1147|1145|4
1729507860000|2024-10-21 10:51:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729507880000|2024-10-21 10:51:20|||||||||4
1729507890000|2024-10-21 10:51:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1729507900000|2024-10-21 10:51:40|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|15
1729507910000|2024-10-21 10:51:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729507920000|2024-10-21 10:52:00|1147.4|1145.4|1147.2|1145.2|1147.4|1145.4|1147.2|1145.2|12
1729507930000|2024-10-21 10:52:10|||||||||1
1729507940000|2024-10-21 10:52:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|4
1729507950000|2024-10-21 10:52:30|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|2
1729507960000|2024-10-21 10:52:40|||||||||8
1729507970000|2024-10-21 10:52:50|||||||||1
1729507980000|2024-10-21 10:53:00|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|17
1729507990000|2024-10-21 10:53:10|||||||||5
1729508000000|2024-10-21 10:53:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|4
1729508020000|2024-10-21 10:53:40|||||||||1
1729508030000|2024-10-21 10:53:50|||||||||1
1729508040000|2024-10-21 10:54:00|||||||||1
1729508050000|2024-10-21 10:54:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729508060000|2024-10-21 10:54:20|||||||||1
1729508070000|2024-10-21 10:54:30|||||||||1
1729508080000|2024-10-21 10:54:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|10
1729508090000|2024-10-21 10:54:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|7
1729508100000|2024-10-21 10:55:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1729508110000|2024-10-21 10:55:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1729508120000|2024-10-21 10:55:20|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|6
1729508130000|2024-10-21 10:55:30|||||||||3
1729508140000|2024-10-21 10:55:40|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|43
1729508150000|2024-10-21 10:55:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|36
1729508160000|2024-10-21 10:56:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|14
1729508170000|2024-10-21 10:56:10|||||||||2
1729508180000|2024-10-21 10:56:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|3
1729508190000|2024-10-21 10:56:30|||||||||1
1729508200000|2024-10-21 10:56:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|6
1729508210000|2024-10-21 10:56:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729508220000|2024-10-21 10:57:00|1147.4|1145.4|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|10
1729508230000|2024-10-21 10:57:10|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|24
1729508240000|2024-10-21 10:57:20|1147.3|1145.3|1147.1|1145.1|1147.3|1145.3|1147.1|1145.1|27
1729508250000|2024-10-21 10:57:30|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|10
1729508260000|2024-10-21 10:57:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729508270000|2024-10-21 10:57:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729508280000|2024-10-21 10:58:00|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|3
1729508290000|2024-10-21 10:58:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|5
1729508300000|2024-10-21 10:58:20|||||||||1
1729508310000|2024-10-21 10:58:30|||||||||4
1729508320000|2024-10-21 10:58:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|13
1729508330000|2024-10-21 10:58:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1729508340000|2024-10-21 10:59:00|1147|1145|1147|1145|1147|1145|1147|1145|2
1729508350000|2024-10-21 10:59:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|4
1729508360000|2024-10-21 10:59:20|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|6
1729508370000|2024-10-21 10:59:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1729508380000|2024-10-21 10:59:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1729508390000|2024-10-21 10:59:50|1147|1145|1147|1145|1147.1|1145.1|1147|1145|24
1729508400000|2024-10-21 11:00:00|1146.9|1144.9|1147.1|1145.1|1147.1|1145.1|1146.9|1144.9|52
1729508410000|2024-10-21 11:00:10|1147|1145|1147|1145|1147|1145|1147|1145|8
1729508420000|2024-10-21 11:00:20|||||||||5
1729508430000|2024-10-21 11:00:30|1146.9|1144.9|1147.1|1145.1|1147.1|1145.1|1146.9|1144.9|11
1729508440000|2024-10-21 11:00:40|||||||||5
1729508450000|2024-10-21 11:00:50|||||||||3
1729508460000|2024-10-21 11:01:00|1147|1145|1147|1145|1147|1145|1146.9|1144.9|14
1729508470000|2024-10-21 11:01:10|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|26
1729508480000|2024-10-21 11:01:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|6
1729508490000|2024-10-21 11:01:30|||||||||3
1729508500000|2024-10-21 11:01:40|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|12
1729508510000|2024-10-21 11:01:50|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|11
1729508520000|2024-10-21 11:02:00|||||||||35
1729508530000|2024-10-21 11:02:10|1147.4|1145.4|1147.6|1145.6|1147.6|1145.6|1147.4|1145.4|22
1729508540000|2024-10-21 11:02:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|8
1729508560000|2024-10-21 11:02:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729508570000|2024-10-21 11:02:50|||||||||6
1729508580000|2024-10-21 11:03:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1729508590000|2024-10-21 11:03:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729508600000|2024-10-21 11:03:20|||||||||7
1729508620000|2024-10-21 11:03:40|||||||||1
1729508630000|2024-10-21 11:03:50|||||||||1
1729508650000|2024-10-21 11:04:10|||||||||1
1729508670000|2024-10-21 11:04:30|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|9
1729508680000|2024-10-21 11:04:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|3
1729508690000|2024-10-21 11:04:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|6
1729508700000|2024-10-21 11:05:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|8
1729508720000|2024-10-21 11:05:20|||||||||2
1729508730000|2024-10-21 11:05:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729508740000|2024-10-21 11:05:40|||||||||1
1729508750000|2024-10-21 11:05:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729508760000|2024-10-21 11:06:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1729508770000|2024-10-21 11:06:10|||||||||3
1729508790000|2024-10-21 11:06:30|||||||||1
1729508800000|2024-10-21 11:06:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729508810000|2024-10-21 11:06:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729508820000|2024-10-21 11:07:00|||||||||1
1729508840000|2024-10-21 11:07:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|3
1729508850000|2024-10-21 11:07:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1729508870000|2024-10-21 11:07:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|2
1729508880000|2024-10-21 11:08:00|||||||||2
1729508890000|2024-10-21 11:08:10|||||||||1
1729508900000|2024-10-21 11:08:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729508910000|2024-10-21 11:08:30|||||||||4
1729508930000|2024-10-21 11:08:50|||||||||1
1729508940000|2024-10-21 11:09:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1729508950000|2024-10-21 11:09:10|||||||||1
1729508960000|2024-10-21 11:09:20|||||||||1
1729509000000|2024-10-21 11:10:00|1147.4|1145.4|1147.6|1145.6|1147.6|1145.6|1147.4|1145.4|4
1729509050000|2024-10-21 11:10:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|4
1729509080000|2024-10-21 11:11:20|||||||||1
1729509100000|2024-10-21 11:11:40|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729509140000|2024-10-21 11:12:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1729509180000|2024-10-21 11:13:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1729509190000|2024-10-21 11:13:10|||||||||2
1729509220000|2024-10-21 11:13:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1729509240000|2024-10-21 11:14:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|12
1729509250000|2024-10-21 11:14:10|||||||||5
1729509260000|2024-10-21 11:14:20|||||||||5
1729509270000|2024-10-21 11:14:30|1147.4|1145.4|1147.2|1145.2|1147.4|1145.4|1147.2|1145.2|24
1729509290000|2024-10-21 11:14:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729509300000|2024-10-21 11:15:00|||||||||1
1729509310000|2024-10-21 11:15:10|||||||||3
1729509320000|2024-10-21 11:15:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|32
1729509330000|2024-10-21 11:15:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|3
1729509340000|2024-10-21 11:15:40|||||||||5
1729509350000|2024-10-21 11:15:50|||||||||1
1729509360000|2024-10-21 11:16:00|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|5
1729509370000|2024-10-21 11:16:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729509380000|2024-10-21 11:16:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|10
1729509400000|2024-10-21 11:16:40|1147|1145|1147|1145|1147|1145|1147|1145|2
1729509410000|2024-10-21 11:16:50|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|3
1729509420000|2024-10-21 11:17:00|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|2
1729509430000|2024-10-21 11:17:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729509440000|2024-10-21 11:17:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729509450000|2024-10-21 11:17:30|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|3
1729509460000|2024-10-21 11:17:40|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|5
1729509470000|2024-10-21 11:17:50|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|6
1729509480000|2024-10-21 11:18:00|||||||||3
1729509490000|2024-10-21 11:18:10|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|3
1729509500000|2024-10-21 11:18:20|1146.2|1144.2|1146.4|1144.4|1146.4|1144.4|1146.2|1144.2|11
1729509510000|2024-10-21 11:18:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1729509530000|2024-10-21 11:18:50|||||||||1
1729509540000|2024-10-21 11:19:00|||||||||1
1729509550000|2024-10-21 11:19:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729509570000|2024-10-21 11:19:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|3
1729509580000|2024-10-21 11:19:40|||||||||1
1729509590000|2024-10-21 11:19:50|1146.2|1144.2|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|2
1729509600000|2024-10-21 11:20:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729509630000|2024-10-21 11:20:30|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1729509660000|2024-10-21 11:21:00|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|12
1729509670000|2024-10-21 11:21:10|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|11
1729509680000|2024-10-21 11:21:20|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|2
1729509690000|2024-10-21 11:21:30|||||||||6
1729509700000|2024-10-21 11:21:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729509710000|2024-10-21 11:21:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|16
1729509720000|2024-10-21 11:22:00|1146.2|1144.2|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|4
1729509730000|2024-10-21 11:22:10|||||||||1
1729509740000|2024-10-21 11:22:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|2
1729509750000|2024-10-21 11:22:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1729509760000|2024-10-21 11:22:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729509770000|2024-10-21 11:22:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|2
1729509810000|2024-10-21 11:23:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|2
1729509820000|2024-10-21 11:23:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|2
1729509840000|2024-10-21 11:24:00|||||||||3
1729509860000|2024-10-21 11:24:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|3
1729509880000|2024-10-21 11:24:40|1146.1|1144.1|1146|1144|1146.1|1144.1|1146|1144|12
1729509890000|2024-10-21 11:24:50|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|20
1729509900000|2024-10-21 11:25:00|||||||||2
1729509920000|2024-10-21 11:25:20|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|12
1729509930000|2024-10-21 11:25:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|3
1729509940000|2024-10-21 11:25:40|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|6
1729509950000|2024-10-21 11:25:50|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729509960000|2024-10-21 11:26:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|3
1729509970000|2024-10-21 11:26:10|||||||||4
1729509980000|2024-10-21 11:26:20|||||||||6
1729509990000|2024-10-21 11:26:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|3
1729510000000|2024-10-21 11:26:40|||||||||1
1729510030000|2024-10-21 11:27:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|68
1729510040000|2024-10-21 11:27:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|2
1729510050000|2024-10-21 11:27:30|||||||||4
1729510060000|2024-10-21 11:27:40|||||||||1
1729510070000|2024-10-21 11:27:50|||||||||48
1729510080000|2024-10-21 11:28:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|6
1729510090000|2024-10-21 11:28:10|||||||||4
1729510100000|2024-10-21 11:28:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|4
1729510110000|2024-10-21 11:28:30|||||||||3
1729510120000|2024-10-21 11:28:40|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|2
1729510130000|2024-10-21 11:28:50|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|3
1729510140000|2024-10-21 11:29:00|||||||||1
1729510150000|2024-10-21 11:29:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|3
1729510160000|2024-10-21 11:29:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729510170000|2024-10-21 11:29:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729510180000|2024-10-21 11:29:40|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|6
1729510190000|2024-10-21 11:29:50|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|2
1729510200000|2024-10-21 11:30:00|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|5
1729510210000|2024-10-21 11:30:10|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|11
1729510220000|2024-10-21 11:30:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|4
1729510230000|2024-10-21 11:30:30|||||||||2
1729510240000|2024-10-21 11:30:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|2
1729510250000|2024-10-21 11:30:50|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|2
1729510260000|2024-10-21 11:31:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|7
1729510270000|2024-10-21 11:31:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1729510280000|2024-10-21 11:31:20|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|8
1729510290000|2024-10-21 11:31:30|||||||||4
1729510300000|2024-10-21 11:31:40|||||||||1
1729510320000|2024-10-21 11:32:00|||||||||6
1729510340000|2024-10-21 11:32:20|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|3
1729510360000|2024-10-21 11:32:40|||||||||1
1729510370000|2024-10-21 11:32:50|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|0
1729510380000|2024-10-21 11:33:00|||||||||9
1729510410000|2024-10-21 11:33:30|1147|1145|1147|1145|1147|1145|1147|1145|2
1729510440000|2024-10-21 11:34:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|4
1729510500000|2024-10-21 11:35:00|1147|1145|1147|1145|1147|1145|1147|1145|1
1729510520000|2024-10-21 11:35:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729510530000|2024-10-21 11:35:30|1147|1145|1147|1145|1147|1145|1147|1145|2
1729510570000|2024-10-21 11:36:10|1147.1|1145.1|1146.9|1144.9|1147.1|1145.1|1146.9|1144.9|9
1729510580000|2024-10-21 11:36:20|||||||||3
1729510600000|2024-10-21 11:36:40|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|6
1729510620000|2024-10-21 11:37:00|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729510680000|2024-10-21 11:38:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|6
1729510690000|2024-10-21 11:38:10|||||||||3
1729510740000|2024-10-21 11:39:00|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|7
1729510770000|2024-10-21 11:39:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729510780000|2024-10-21 11:39:40|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|2
1729510790000|2024-10-21 11:39:50|||||||||2
1729510810000|2024-10-21 11:40:10|||||||||1
1729510820000|2024-10-21 11:40:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729510830000|2024-10-21 11:40:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729510860000|2024-10-21 11:41:00|||||||||1
1729510870000|2024-10-21 11:41:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1729510920000|2024-10-21 11:42:00|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729510930000|2024-10-21 11:42:10|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|5
1729510980000|2024-10-21 11:43:00|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|2
1729511000000|2024-10-21 11:43:20|||||||||2
1729511020000|2024-10-21 11:43:40|||||||||4
1729511040000|2024-10-21 11:44:00|1147|1145|1147|1145|1147|1145|1147|1145|2
1729511050000|2024-10-21 11:44:10|||||||||3
1729511080000|2024-10-21 11:44:40|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729511090000|2024-10-21 11:44:50|||||||||1
1729511130000|2024-10-21 11:45:30|||||||||3
1729511140000|2024-10-21 11:45:40|||||||||5
1729511160000|2024-10-21 11:46:00|||||||||3
1729511180000|2024-10-21 11:46:20|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|2
1729511230000|2024-10-21 11:47:10|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|10
1729511240000|2024-10-21 11:47:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|3
1729511250000|2024-10-21 11:47:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|11
1729511260000|2024-10-21 11:47:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|4
1729511270000|2024-10-21 11:47:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|5
1729511280000|2024-10-21 11:48:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729511290000|2024-10-21 11:48:10|||||||||1
1729511330000|2024-10-21 11:48:50|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729511340000|2024-10-21 11:49:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729511360000|2024-10-21 11:49:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1729511380000|2024-10-21 11:49:40|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|4
1729511400000|2024-10-21 11:50:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|5
1729511410000|2024-10-21 11:50:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729511440000|2024-10-21 11:50:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1729511450000|2024-10-21 11:50:50|1146.2|1144.2|1146.4|1144.4|1146.4|1144.4|1146.2|1144.2|12
1729511460000|2024-10-21 11:51:00|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|6
1729511470000|2024-10-21 11:51:10|||||||||2
1729511480000|2024-10-21 11:51:20|||||||||3
1729511500000|2024-10-21 11:51:40|||||||||1
1729511510000|2024-10-21 11:51:50|||||||||1
1729511520000|2024-10-21 11:52:00|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1729511530000|2024-10-21 11:52:10|||||||||2
1729511540000|2024-10-21 11:52:20|||||||||2
1729511550000|2024-10-21 11:52:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|2
1729511560000|2024-10-21 11:52:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|12
1729511570000|2024-10-21 11:52:50|1146.2|1144.2|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|3
1729511580000|2024-10-21 11:53:00|||||||||1
1729511590000|2024-10-21 11:53:10|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|4
1729511610000|2024-10-21 11:53:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|8
1729511640000|2024-10-21 11:54:00|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|4
1729511650000|2024-10-21 11:54:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|2
1729511660000|2024-10-21 11:54:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|3
1729511710000|2024-10-21 11:55:10|||||||||3
1729511730000|2024-10-21 11:55:30|||||||||1
1729511740000|2024-10-21 11:55:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729511750000|2024-10-21 11:55:50|||||||||10
1729511760000|2024-10-21 11:56:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1729511770000|2024-10-21 11:56:10|||||||||1
1729511800000|2024-10-21 11:56:40|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|2
1729511810000|2024-10-21 11:56:50|||||||||1
1729511860000|2024-10-21 11:57:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1729511870000|2024-10-21 11:57:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|3
1729511900000|2024-10-21 11:58:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|10
1729511910000|2024-10-21 11:58:30|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729511920000|2024-10-21 11:58:40|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729511940000|2024-10-21 11:59:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1729511960000|2024-10-21 11:59:20|||||||||1
1729512010000|2024-10-21 12:00:10|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|7
1729512030000|2024-10-21 12:00:30|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|10
1729512040000|2024-10-21 12:00:40|||||||||1
1729512050000|2024-10-21 12:00:50|||||||||9
1729512060000|2024-10-21 12:01:00|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|58
1729512070000|2024-10-21 12:01:10|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|18
1729512100000|2024-10-21 12:01:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729512110000|2024-10-21 12:01:50|||||||||4
1729512120000|2024-10-21 12:02:00|1146.8|1144.8|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|7
1729512130000|2024-10-21 12:02:10|||||||||1
1729512150000|2024-10-21 12:02:30|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|17
1729512170000|2024-10-21 12:02:50|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729512190000|2024-10-21 12:03:10|||||||||1
1729512210000|2024-10-21 12:03:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729512240000|2024-10-21 12:04:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|4
1729512250000|2024-10-21 12:04:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|3
1729512280000|2024-10-21 12:04:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729512290000|2024-10-21 12:04:50|||||||||2
1729512330000|2024-10-21 12:05:30|||||||||1
1729512340000|2024-10-21 12:05:40|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|10
1729512360000|2024-10-21 12:06:00|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|4
1729512370000|2024-10-21 12:06:10|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|4
1729512380000|2024-10-21 12:06:20|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|7
1729512390000|2024-10-21 12:06:30|||||||||1
1729512410000|2024-10-21 12:06:50|1147|1145|1147.2|1145.2|1147.2|1145.2|1147|1145|7
1729512420000|2024-10-21 12:07:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1729512430000|2024-10-21 12:07:10|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|13
1729512440000|2024-10-21 12:07:20|||||||||2
1729512450000|2024-10-21 12:07:30|||||||||2
1729512520000|2024-10-21 12:08:40|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|3
1729512540000|2024-10-21 12:09:00|1147|1145|1147.2|1145.2|1147.2|1145.2|1147|1145|7
1729512550000|2024-10-21 12:09:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|21
1729512560000|2024-10-21 12:09:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|3
1729512580000|2024-10-21 12:09:40|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|2
1729512590000|2024-10-21 12:09:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|3
1729512600000|2024-10-21 12:10:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1729512610000|2024-10-21 12:10:10|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|11
1729512640000|2024-10-21 12:10:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|6
1729512660000|2024-10-21 12:11:00|||||||||7
1729512670000|2024-10-21 12:11:10|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|11
1729512680000|2024-10-21 12:11:20|||||||||3
1729512690000|2024-10-21 12:11:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1729512700000|2024-10-21 12:11:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|10
1729512710000|2024-10-21 12:11:50|||||||||32
1729512720000|2024-10-21 12:12:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1729512730000|2024-10-21 12:12:10|||||||||1
1729512740000|2024-10-21 12:12:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729512750000|2024-10-21 12:12:30|||||||||5
1729512770000|2024-10-21 12:12:50|||||||||3
1729512780000|2024-10-21 12:13:00|||||||||2
1729512790000|2024-10-21 12:13:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|4
1729512800000|2024-10-21 12:13:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1729512810000|2024-10-21 12:13:30|||||||||1
1729512820000|2024-10-21 12:13:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|11
1729512830000|2024-10-21 12:13:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|5
1729512840000|2024-10-21 12:14:00|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|4
1729512850000|2024-10-21 12:14:10|||||||||1
1729512860000|2024-10-21 12:14:20|||||||||3
1729512890000|2024-10-21 12:14:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1729512900000|2024-10-21 12:15:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1729512910000|2024-10-21 12:15:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|5
1729512920000|2024-10-21 12:15:20|||||||||4
1729512930000|2024-10-21 12:15:30|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|10
1729512940000|2024-10-21 12:15:40|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|11
1729512950000|2024-10-21 12:15:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|3
1729512960000|2024-10-21 12:16:00|||||||||6
1729512990000|2024-10-21 12:16:30|||||||||1
1729513000000|2024-10-21 12:16:40|||||||||4
1729513010000|2024-10-21 12:16:50|1148|1146|1147.9|1145.9|1148|1146|1147.9|1145.9|32
1729513020000|2024-10-21 12:17:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|4
1729513030000|2024-10-21 12:17:10|||||||||2
1729513040000|2024-10-21 12:17:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|3
1729513050000|2024-10-21 12:17:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729513070000|2024-10-21 12:17:50|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|5
1729513090000|2024-10-21 12:18:10|1148|1146|1148|1146|1148|1146|1148|1146|4
1729513100000|2024-10-21 12:18:20|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729513110000|2024-10-21 12:18:30|||||||||2
1729513120000|2024-10-21 12:18:40|||||||||1
1729513130000|2024-10-21 12:18:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729513140000|2024-10-21 12:19:00|||||||||1
1729513160000|2024-10-21 12:19:20|||||||||4
1729513170000|2024-10-21 12:19:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729513180000|2024-10-21 12:19:40|||||||||1
1729513190000|2024-10-21 12:19:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|2
1729513200000|2024-10-21 12:20:00|||||||||1
1729513240000|2024-10-21 12:20:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|3
1729513260000|2024-10-21 12:21:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|7
1729513270000|2024-10-21 12:21:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|17
1729513280000|2024-10-21 12:21:20|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|12
1729513300000|2024-10-21 12:21:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729513310000|2024-10-21 12:21:50|1147.9|1145.9|1147.7|1145.7|1147.9|1145.9|1147.7|1145.7|7
1729513320000|2024-10-21 12:22:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729513330000|2024-10-21 12:22:10|||||||||2
1729513340000|2024-10-21 12:22:20|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|20
1729513350000|2024-10-21 12:22:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|11
1729513360000|2024-10-21 12:22:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|4
1729513370000|2024-10-21 12:22:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|5
1729513380000|2024-10-21 12:23:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729513390000|2024-10-21 12:23:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729513410000|2024-10-21 12:23:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|7
1729513420000|2024-10-21 12:23:40|||||||||4
1729513440000|2024-10-21 12:24:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|7
1729513450000|2024-10-21 12:24:10|||||||||4
1729513460000|2024-10-21 12:24:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729513470000|2024-10-21 12:24:30|||||||||1
1729513480000|2024-10-21 12:24:40|||||||||9
1729513500000|2024-10-21 12:25:00|||||||||3
1729513510000|2024-10-21 12:25:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|13
1729513530000|2024-10-21 12:25:30|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|3
1729513540000|2024-10-21 12:25:40|||||||||2
1729513550000|2024-10-21 12:25:50|||||||||1
1729513560000|2024-10-21 12:26:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|2
1729513580000|2024-10-21 12:26:20|||||||||1
1729513590000|2024-10-21 12:26:30|||||||||3
1729513600000|2024-10-21 12:26:40|||||||||2
1729513620000|2024-10-21 12:27:00|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|7
1729513650000|2024-10-21 12:27:30|1148.1|1146.1|1148|1146|1148.1|1146.1|1148|1146|5
1729513660000|2024-10-21 12:27:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|0
1729513670000|2024-10-21 12:27:50|1148|1146|1148|1146|1148|1146|1148|1146|14
1729513680000|2024-10-21 12:28:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|22
1729513700000|2024-10-21 12:28:20|||||||||17
1729513720000|2024-10-21 12:28:40|||||||||2
1729513730000|2024-10-21 12:28:50|1148|1146|1148|1146|1148|1146|1148|1146|1
1729513740000|2024-10-21 12:29:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729513750000|2024-10-21 12:29:10|1148|1146|1148|1146|1148|1146|1148|1146|3
1729513760000|2024-10-21 12:29:20|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|2
1729513770000|2024-10-21 12:29:30|1148|1146|1148|1146|1148|1146|1148|1146|2
1729513780000|2024-10-21 12:29:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729513800000|2024-10-21 12:30:00|1148|1146|1148|1146|1148|1146|1148|1146|4
1729513810000|2024-10-21 12:30:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|12
1729513820000|2024-10-21 12:30:20|||||||||1
1729513830000|2024-10-21 12:30:30|||||||||3
1729513840000|2024-10-21 12:30:40|1148|1146|1148.1|1146.1|1148.1|1146.1|1148|1146|16
1729513850000|2024-10-21 12:30:50|1148|1146|1148|1146|1148|1146|1148|1146|2
1729513860000|2024-10-21 12:31:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|14
1729513870000|2024-10-21 12:31:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|4
1729513880000|2024-10-21 12:31:20|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|39
1729513890000|2024-10-21 12:31:30|||||||||4
1729513900000|2024-10-21 12:31:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1729513910000|2024-10-21 12:31:50|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|16
1729513920000|2024-10-21 12:32:00|||||||||35
1729513930000|2024-10-21 12:32:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|31
1729513940000|2024-10-21 12:32:20|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|69
1729513950000|2024-10-21 12:32:30|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|65
1729513960000|2024-10-21 12:32:40|1148.9|1146.9|1148.9|1146.9|1149|1147|1148.9|1146.9|149
1729513970000|2024-10-21 12:32:50|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|30
1729513980000|2024-10-21 12:33:00|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|11
1729514010000|2024-10-21 12:33:30|||||||||21
1729514020000|2024-10-21 12:33:40|||||||||6
1729514030000|2024-10-21 12:33:50|1148.8|1146.8|1148.7|1146.7|1148.9|1146.9|1148.7|1146.7|13
1729514040000|2024-10-21 12:34:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|14
1729514050000|2024-10-21 12:34:10|||||||||1
1729514060000|2024-10-21 12:34:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|85
1729514070000|2024-10-21 12:34:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|33
1729514080000|2024-10-21 12:34:40|||||||||34
1729514090000|2024-10-21 12:34:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|14
1729514110000|2024-10-21 12:35:10|1149|1147|1149|1147|1149|1147|1149|1147|46
1729514120000|2024-10-21 12:35:20|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|193
1729514140000|2024-10-21 12:35:40|1149.1|1147.1|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|70
1729514150000|2024-10-21 12:35:50|||||||||55
1729514160000|2024-10-21 12:36:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|77
1729514170000|2024-10-21 12:36:10|||||||||27
1729514180000|2024-10-21 12:36:20|1149.3|1147.3|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|19
1729514190000|2024-10-21 12:36:30|||||||||3
1729514200000|2024-10-21 12:36:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|11
1729514220000|2024-10-21 12:37:00|||||||||11
1729514230000|2024-10-21 12:37:10|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|36
1729514270000|2024-10-21 12:37:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1729514280000|2024-10-21 12:38:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|30
1729514290000|2024-10-21 12:38:10|1149|1147|1149|1147|1149|1147|1149|1147|15
1729514300000|2024-10-21 12:38:20|||||||||1
1729514310000|2024-10-21 12:38:30|||||||||15
1729514320000|2024-10-21 12:38:40|1149.1|1147.1|1149|1147|1149.1|1147.1|1148.9|1146.9|14
1729514330000|2024-10-21 12:38:50|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|12
1729514340000|2024-10-21 12:39:00|||||||||11
1729514350000|2024-10-21 12:39:10|||||||||10
1729514360000|2024-10-21 12:39:20|||||||||1
1729514370000|2024-10-21 12:39:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|16
1729514380000|2024-10-21 12:39:40|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|5
1729514390000|2024-10-21 12:39:50|||||||||5
1729514400000|2024-10-21 12:40:00|||||||||1
1729514410000|2024-10-21 12:40:10|||||||||1
1729514420000|2024-10-21 12:40:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729514440000|2024-10-21 12:40:40|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|5
1729514470000|2024-10-21 12:41:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729514480000|2024-10-21 12:41:20|||||||||1
1729514490000|2024-10-21 12:41:30|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|6
1729514500000|2024-10-21 12:41:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1729514520000|2024-10-21 12:42:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|7
1729514530000|2024-10-21 12:42:10|1149|1147|1149|1147|1149|1147|1149|1147|8
1729514540000|2024-10-21 12:42:20|||||||||2
1729514560000|2024-10-21 12:42:40|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729514570000|2024-10-21 12:42:50|||||||||5
1729514580000|2024-10-21 12:43:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|11
1729514590000|2024-10-21 12:43:10|||||||||2
1729514610000|2024-10-21 12:43:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|8
1729514620000|2024-10-21 12:43:40|||||||||3
1729514630000|2024-10-21 12:43:50|||||||||4
1729514660000|2024-10-21 12:44:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|6
1729514670000|2024-10-21 12:44:30|1148.5|1146.5|1148.5|1146.5|1148.6|1146.6|1148.4|1146.4|18
1729514680000|2024-10-21 12:44:40|||||||||5
1729514690000|2024-10-21 12:44:50|||||||||5
1729514700000|2024-10-21 12:45:00|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|5
1729514750000|2024-10-21 12:45:50|||||||||6
1729514770000|2024-10-21 12:46:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|18
1729514790000|2024-10-21 12:46:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|0
1729514800000|2024-10-21 12:46:40|||||||||3
1729514810000|2024-10-21 12:46:50|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|7
1729514850000|2024-10-21 12:47:30|||||||||1
1729514870000|2024-10-21 12:47:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|3
1729514890000|2024-10-21 12:48:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|7
1729514900000|2024-10-21 12:48:20|1149|1147|1149|1147|1149|1147|1149|1147|9
1729514910000|2024-10-21 12:48:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|11
1729514920000|2024-10-21 12:48:40|||||||||2
1729514930000|2024-10-21 12:48:50|1149|1147|1149|1147|1149|1147|1149|1147|1
1729514940000|2024-10-21 12:49:00|||||||||2
1729514970000|2024-10-21 12:49:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|5
1729514980000|2024-10-21 12:49:40|||||||||2
1729515010000|2024-10-21 12:50:10|||||||||11
1729515040000|2024-10-21 12:50:40|1149|1147|1149|1147|1149|1147|1149|1147|6
1729515050000|2024-10-21 12:50:50|||||||||1
1729515060000|2024-10-21 12:51:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729515080000|2024-10-21 12:51:20|1149|1147|1149|1147|1149|1147|1149|1147|1
1729515100000|2024-10-21 12:51:40|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|4
1729515120000|2024-10-21 12:52:00|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|9
1729515130000|2024-10-21 12:52:10|||||||||5
1729515140000|2024-10-21 12:52:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729515160000|2024-10-21 12:52:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|5
1729515170000|2024-10-21 12:52:50|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|9
1729515180000|2024-10-21 12:53:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729515190000|2024-10-21 12:53:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1729515220000|2024-10-21 12:53:40|||||||||3
1729515230000|2024-10-21 12:53:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|5
1729515250000|2024-10-21 12:54:10|||||||||1
1729515260000|2024-10-21 12:54:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729515270000|2024-10-21 12:54:30|||||||||11
1729515300000|2024-10-21 12:55:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|5
1729515310000|2024-10-21 12:55:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|3
1729515320000|2024-10-21 12:55:20|||||||||1
1729515330000|2024-10-21 12:55:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|4
1729515350000|2024-10-21 12:55:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|12
1729515360000|2024-10-21 12:56:00|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|6
1729515370000|2024-10-21 12:56:10|||||||||3
1729515410000|2024-10-21 12:56:50|||||||||3
1729515430000|2024-10-21 12:57:10|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|23
1729515440000|2024-10-21 12:57:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|17
1729515460000|2024-10-21 12:57:40|||||||||5
1729515490000|2024-10-21 12:58:10|1148.5|1146.5|1148.7|1146.7|1148.7|1146.7|1148.5|1146.5|12
1729515500000|2024-10-21 12:58:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|6
1729515520000|2024-10-21 12:58:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|5
1729515530000|2024-10-21 12:58:50|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|6
1729515540000|2024-10-21 12:59:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|3
1729515550000|2024-10-21 12:59:10|||||||||1
1729515560000|2024-10-21 12:59:20|||||||||2
1729515570000|2024-10-21 12:59:30|||||||||5
1729515600000|2024-10-21 13:00:00|1148.7|1146.7|1148.6|1146.6|1148.8|1146.8|1148.6|1146.6|13
1729515610000|2024-10-21 13:00:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1729515620000|2024-10-21 13:00:20|||||||||1
1729515630000|2024-10-21 13:00:30|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|11
1729515650000|2024-10-21 13:00:50|||||||||2
1729515660000|2024-10-21 13:01:00|||||||||6
1729515670000|2024-10-21 13:01:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1729515690000|2024-10-21 13:01:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729515700000|2024-10-21 13:01:40|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|4
1729515710000|2024-10-21 13:01:50|||||||||23
1729515720000|2024-10-21 13:02:00|||||||||7
1729515730000|2024-10-21 13:02:10|||||||||3
1729515740000|2024-10-21 13:02:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|5
1729515750000|2024-10-21 13:02:30|||||||||4
1729515770000|2024-10-21 13:02:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|8
1729515780000|2024-10-21 13:03:00|||||||||1
1729515790000|2024-10-21 13:03:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|6
1729515820000|2024-10-21 13:03:40|||||||||1
1729515830000|2024-10-21 13:03:50|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|2
1729515850000|2024-10-21 13:04:10|||||||||1
1729515860000|2024-10-21 13:04:20|||||||||1
1729515880000|2024-10-21 13:04:40|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|2
1729515890000|2024-10-21 13:04:50|||||||||1
1729515900000|2024-10-21 13:05:00|||||||||4
1729515910000|2024-10-21 13:05:10|||||||||1
1729515920000|2024-10-21 13:05:20|||||||||1
1729515930000|2024-10-21 13:05:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729515940000|2024-10-21 13:05:40|||||||||5
1729515950000|2024-10-21 13:05:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729515960000|2024-10-21 13:06:00|||||||||3
1729515970000|2024-10-21 13:06:10|1148.8|1146.8|1149.1|1147.1|1149.1|1147.1|1148.8|1146.8|17
1729515980000|2024-10-21 13:06:20|||||||||6
1729515990000|2024-10-21 13:06:30|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|5
1729516000000|2024-10-21 13:06:40|1149|1147|1149|1147|1149|1147|1149|1147|1
1729516020000|2024-10-21 13:07:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|4
1729516030000|2024-10-21 13:07:10|1149|1147|1149|1147|1149|1147|1149|1147|9
1729516050000|2024-10-21 13:07:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|3
1729516070000|2024-10-21 13:07:50|1149|1147|1149|1147|1149|1147|1149|1147|4
1729516080000|2024-10-21 13:08:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|4
1729516090000|2024-10-21 13:08:10|1149|1147|1149|1147|1149|1147|1149|1147|3
1729516100000|2024-10-21 13:08:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729516140000|2024-10-21 13:09:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|7
1729516160000|2024-10-21 13:09:20|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|4
1729516170000|2024-10-21 13:09:30|1149|1147|1149|1147|1149|1147|1149|1147|4
1729516180000|2024-10-21 13:09:40|||||||||4
1729516190000|2024-10-21 13:09:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|8
1729516200000|2024-10-21 13:10:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1729516210000|2024-10-21 13:10:10|||||||||2
1729516230000|2024-10-21 13:10:30|||||||||1
1729516300000|2024-10-21 13:11:40|||||||||3
1729516310000|2024-10-21 13:11:50|||||||||1
1729516320000|2024-10-21 13:12:00|||||||||4
1729516350000|2024-10-21 13:12:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729516390000|2024-10-21 13:13:10|||||||||5
1729516400000|2024-10-21 13:13:20|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|8
1729516410000|2024-10-21 13:13:30|||||||||8
1729516420000|2024-10-21 13:13:40|1149|1147|1149|1147|1149|1147|1149|1147|4
1729516430000|2024-10-21 13:13:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|6
1729516460000|2024-10-21 13:14:20|||||||||1
1729516470000|2024-10-21 13:14:30|||||||||8
1729516500000|2024-10-21 13:15:00|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|5
1729516510000|2024-10-21 13:15:10|||||||||3
1729516540000|2024-10-21 13:15:40|||||||||6
1729516550000|2024-10-21 13:15:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|5
1729516570000|2024-10-21 13:16:10|1149|1147|1149|1147|1149|1147|1149|1147|4
1729516600000|2024-10-21 13:16:40|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|2
1729516620000|2024-10-21 13:17:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|4
1729516630000|2024-10-21 13:17:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1729516660000|2024-10-21 13:17:40|||||||||2
1729516670000|2024-10-21 13:17:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|5
1729516680000|2024-10-21 13:18:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729516690000|2024-10-21 13:18:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|6
1729516700000|2024-10-21 13:18:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|3
1729516710000|2024-10-21 13:18:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1729516720000|2024-10-21 13:18:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729516730000|2024-10-21 13:18:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|6
1729516740000|2024-10-21 13:19:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|4
1729516760000|2024-10-21 13:19:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729516770000|2024-10-21 13:19:30|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|7
1729516790000|2024-10-21 13:19:50|||||||||4
1729516810000|2024-10-21 13:20:10|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|3
1729516830000|2024-10-21 13:20:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|3
1729516840000|2024-10-21 13:20:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729516870000|2024-10-21 13:21:10|||||||||6
1729516880000|2024-10-21 13:21:20|||||||||22
1729516890000|2024-10-21 13:21:30|||||||||10
1729516900000|2024-10-21 13:21:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|4
1729516910000|2024-10-21 13:21:50|1149|1147|1149|1147|1149|1147|1149|1147|1
1729516920000|2024-10-21 13:22:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|23
1729516960000|2024-10-21 13:22:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|18
1729516970000|2024-10-21 13:22:50|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|120
1729516980000|2024-10-21 13:23:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|4
1729517000000|2024-10-21 13:23:20|1149|1147|1149|1147|1149|1147|1149|1147|9
1729517010000|2024-10-21 13:23:30|||||||||5
1729517040000|2024-10-21 13:24:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1729517060000|2024-10-21 13:24:20|1149|1147|1149|1147|1149|1147|1149|1147|3
1729517090000|2024-10-21 13:24:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|3
1729517110000|2024-10-21 13:25:10|||||||||11
1729517140000|2024-10-21 13:25:40|||||||||7
1729517150000|2024-10-21 13:25:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729517160000|2024-10-21 13:26:00|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|13
1729517180000|2024-10-21 13:26:20|||||||||3
1729517190000|2024-10-21 13:26:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|4
1729517200000|2024-10-21 13:26:40|||||||||1
1729517210000|2024-10-21 13:26:50|||||||||3
1729517240000|2024-10-21 13:27:20|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|14
1729517250000|2024-10-21 13:27:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1729517260000|2024-10-21 13:27:40|||||||||5
1729517270000|2024-10-21 13:27:50|||||||||5
1729517290000|2024-10-21 13:28:10|||||||||9
1729517300000|2024-10-21 13:28:20|||||||||4
1729517310000|2024-10-21 13:28:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1729517340000|2024-10-21 13:29:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729517350000|2024-10-21 13:29:10|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|9
1729517360000|2024-10-21 13:29:20|1149.1|1147.1|1149|1147|1149.1|1147.1|1148.9|1146.9|29
1729517370000|2024-10-21 13:29:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|12
1729517380000|2024-10-21 13:29:40|1149|1147|1149|1147|1149|1147|1149|1147|1
1729517390000|2024-10-21 13:29:50|||||||||3
1729517400000|2024-10-21 13:30:00|1148.2|1147.7|1149.9|1149.4|1150|1149.5|1148.2|1147.7|1081
1729517410000|2024-10-21 13:30:10|1150|1149.5|1149.8|1149.3|1150.1|1149.6|1149.7|1149.2|779
1729517420000|2024-10-21 13:30:20|1149.9|1149.4|1150.1|1149.6|1150.6|1150.1|1149.9|1149.4|439
1729517430000|2024-10-21 13:30:30|1150.2|1149.7|1150.3|1149.8|1150.4|1149.9|1150.1|1149.6|233
1729517440000|2024-10-21 13:30:40|1150.2|1149.7|1150.2|1149.7|1150.3|1149.8|1150.1|1149.6|195
1729517450000|2024-10-21 13:30:50|1150.3|1149.8|1150.4|1149.9|1150.5|1150|1150.2|1149.7|162
1729517460000|2024-10-21 13:31:00|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.3|1149.8|44
1729517470000|2024-10-21 13:31:10|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|129
1729517480000|2024-10-21 13:31:20|1150.3|1149.8|1150.4|1149.9|1150.5|1150|1150.3|1149.8|161
1729517490000|2024-10-21 13:31:30|1150.5|1150|1150.4|1149.9|1150.7|1150.2|1150.4|1149.9|191
1729517500000|2024-10-21 13:31:40|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|107
1729517510000|2024-10-21 13:31:50|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.2|1149.7|125
1729517520000|2024-10-21 13:32:00|1150.5|1150|1150.6|1150.1|1150.7|1150.2|1150.5|1150|80
1729517530000|2024-10-21 13:32:10|1150.5|1150|1150.3|1149.8|1150.7|1150.2|1150.3|1149.8|110
1729517540000|2024-10-21 13:32:20|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|37
1729517550000|2024-10-21 13:32:30|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.1|1149.6|55
1729517560000|2024-10-21 13:32:40|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|44
1729517570000|2024-10-21 13:32:50|1150.5|1150|1151.4|1150.9|1151.4|1150.9|1150.5|1150|359
1729517580000|2024-10-21 13:33:00|1151.5|1151|1151.9|1151.4|1151.9|1151.4|1151.5|1151|291
1729517590000|2024-10-21 13:33:10|1151.8|1151.3|1152.1|1151.6|1152.1|1151.6|1151.8|1151.3|48
1729517600000|2024-10-21 13:33:20|1152|1151.5|1152.2|1151.7|1152.2|1151.7|1151.9|1151.4|103
1729517610000|2024-10-21 13:33:30|1152.1|1151.6|1151.9|1151.4|1152.1|1151.6|1151.9|1151.4|87
1729517620000|2024-10-21 13:33:40|1152|1151.5|1152.1|1151.6|1152.2|1151.7|1151.9|1151.4|83
1729517630000|2024-10-21 13:33:50|1152.2|1151.7|1152.2|1151.7|1152.4|1151.9|1152.2|1151.7|135
1729517640000|2024-10-21 13:34:00|1152.3|1151.8|1152|1151.5|1152.3|1151.8|1151.9|1151.4|79
1729517650000|2024-10-21 13:34:10|1152.1|1151.6|1151.7|1151.2|1152.1|1151.6|1151.7|1151.2|89
1729517660000|2024-10-21 13:34:20|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.3|1150.8|91
1729517670000|2024-10-21 13:34:30|1151.6|1151.1|1151.3|1150.8|1151.6|1151.1|1151.3|1150.8|29
1729517680000|2024-10-21 13:34:40|1151.4|1150.9|1151.1|1150.6|1151.4|1150.9|1151.1|1150.6|48
1729517690000|2024-10-21 13:34:50|1151.3|1150.8|1151.5|1151|1151.5|1151|1151.3|1150.8|62
1729517700000|2024-10-21 13:35:00|1151.6|1151.1|1151.7|1151.2|1151.9|1151.4|1151.6|1151.1|56
1729517710000|2024-10-21 13:35:10|1151.6|1151.1|1152.1|1151.6|1152.1|1151.6|1151.6|1151.1|125
1729517720000|2024-10-21 13:35:20|1152.2|1151.7|1151.9|1151.4|1152.2|1151.7|1151.9|1151.4|54
1729517730000|2024-10-21 13:35:30|1152|1151.5|1151.9|1151.4|1152|1151.5|1151.9|1151.4|16
1729517740000|2024-10-21 13:35:40|1152|1151.5|1152.2|1151.7|1152.2|1151.7|1151.9|1151.4|50
1729517750000|2024-10-21 13:35:50|1152.1|1151.6|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|60
1729517760000|2024-10-21 13:36:00|1152.1|1151.6|1152|1151.5|1152.2|1151.7|1151.9|1151.4|24
1729517770000|2024-10-21 13:36:10|1152.1|1151.6|1151.8|1151.3|1152.1|1151.6|1151.8|1151.3|37
1729517780000|2024-10-21 13:36:20|1151.9|1151.4|1152.3|1151.8|1152.3|1151.8|1151.9|1151.4|76
1729517790000|2024-10-21 13:36:30|1152.4|1151.9|1152.6|1152.1|1152.6|1152.1|1152.3|1151.8|29
1729517800000|2024-10-21 13:36:40|1152.8|1152.3|1152.8|1152.3|1153|1152.5|1152.7|1152.2|76
1729517810000|2024-10-21 13:36:50|1152.9|1152.4|1152.7|1152.2|1152.9|1152.4|1152.6|1152.1|42
1729517820000|2024-10-21 13:37:00|1152.6|1152.1|1152.5|1152|1152.6|1152.1|1152.5|1152|74
1729517830000|2024-10-21 13:37:10|1152.6|1152.1|1152.7|1152.2|1152.8|1152.3|1152.5|1152|127
1729517840000|2024-10-21 13:37:20|1152.8|1152.3|1152.5|1152|1152.8|1152.3|1152.5|1152|140
1729517850000|2024-10-21 13:37:30|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.5|1152|21
1729517860000|2024-10-21 13:37:40|1152.7|1152.2|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|55
1729517870000|2024-10-21 13:37:50|1152.5|1152|1152.2|1151.7|1152.5|1152|1152.2|1151.7|110
1729517880000|2024-10-21 13:38:00|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|50
1729517890000|2024-10-21 13:38:10|1152.1|1151.6|1152.3|1151.8|1152.3|1151.8|1152.1|1151.6|131
1729517900000|2024-10-21 13:38:20|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|23
1729517910000|2024-10-21 13:38:30|1152.3|1151.8|1151.9|1151.4|1152.3|1151.8|1151.9|1151.4|69
1729517920000|2024-10-21 13:38:40|1151.8|1151.3|1151.5|1151|1151.8|1151.3|1151.5|1151|27
1729517930000|2024-10-21 13:38:50|1151.6|1151.1|1151.2|1150.7|1151.6|1151.1|1151.2|1150.7|70
1729517940000|2024-10-21 13:39:00|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|66
1729517950000|2024-10-21 13:39:10|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|44
1729517960000|2024-10-21 13:39:20|1151.4|1150.9|1151.3|1150.8|1151.5|1151|1151.3|1150.8|79
1729517970000|2024-10-21 13:39:30|1151.4|1150.9|1151.2|1150.7|1151.4|1150.9|1151|1150.5|112
1729517980000|2024-10-21 13:39:40|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|21
1729517990000|2024-10-21 13:39:50|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151|1150.5|41
1729518000000|2024-10-21 13:40:00|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1150.9|1150.4|86
1729518010000|2024-10-21 13:40:10|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|46
1729518020000|2024-10-21 13:40:20|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151|1150.5|168
1729518030000|2024-10-21 13:40:30|1151|1150.5|1150.7|1150.2|1151|1150.5|1150.7|1150.2|75
1729518040000|2024-10-21 13:40:40|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|12
1729518050000|2024-10-21 13:40:50|1150.7|1150.2|1150.3|1149.8|1150.7|1150.2|1150.3|1149.8|122
1729518060000|2024-10-21 13:41:00|1150.4|1149.9|1150.1|1149.6|1150.4|1149.9|1150.1|1149.6|212
1729518070000|2024-10-21 13:41:10|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|62
1729518080000|2024-10-21 13:41:20|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|35
1729518090000|2024-10-21 13:41:30|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|43
1729518100000|2024-10-21 13:41:40|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|18
1729518110000|2024-10-21 13:41:50|||||||||18
1729518120000|2024-10-21 13:42:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.4|1149.9|62
1729518130000|2024-10-21 13:42:10|1150.4|1149.9|1150.2|1149.7|1150.4|1149.9|1150.2|1149.7|76
1729518140000|2024-10-21 13:42:20|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.2|1149.7|52
1729518150000|2024-10-21 13:42:30|1150.4|1149.9|1150.6|1150.1|1150.6|1150.1|1150.4|1149.9|77
1729518160000|2024-10-21 13:42:40|1150.7|1150.2|1151|1150.5|1151|1150.5|1150.7|1150.2|52
1729518170000|2024-10-21 13:42:50|1150.9|1150.4|1150.9|1150.4|1151.1|1150.6|1150.9|1150.4|12
1729518180000|2024-10-21 13:43:00|1150.8|1150.3|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|92
1729518190000|2024-10-21 13:43:10|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|73
1729518200000|2024-10-21 13:43:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|20
1729518210000|2024-10-21 13:43:30|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|76
1729518220000|2024-10-21 13:43:40|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|24
1729518230000|2024-10-21 13:43:50|1150.7|1150.2|1151|1150.5|1151|1150.5|1150.7|1150.2|96
1729518240000|2024-10-21 13:44:00|1151.1|1150.6|1151.3|1150.8|1151.3|1150.8|1151.1|1150.6|108
1729518250000|2024-10-21 13:44:10|1151.2|1150.7|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|67
1729518260000|2024-10-21 13:44:20|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|20
1729518270000|2024-10-21 13:44:30|1151.1|1150.6|1150.8|1150.3|1151.1|1150.6|1150.8|1150.3|42
1729518280000|2024-10-21 13:44:40|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|55
1729518290000|2024-10-21 13:44:50|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|23
1729518300000|2024-10-21 13:45:00|1150.9|1150.4|1150.8|1150.3|1151.1|1150.6|1150.8|1150.3|62
1729518310000|2024-10-21 13:45:10|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.9|1150.4|84
1729518320000|2024-10-21 13:45:20|||||||||27
1729518330000|2024-10-21 13:45:30|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.6|1150.1|81
1729518340000|2024-10-21 13:45:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|22
1729518350000|2024-10-21 13:45:50|1150.9|1150.4|1151.2|1150.7|1151.2|1150.7|1150.9|1150.4|41
1729518360000|2024-10-21 13:46:00|1151.3|1150.8|1151.4|1150.9|1151.5|1151|1151.3|1150.8|82
1729518370000|2024-10-21 13:46:10|||||||||58
1729518380000|2024-10-21 13:46:20|||||||||5
1729518390000|2024-10-21 13:46:30|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|32
1729518400000|2024-10-21 13:46:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|27
1729518410000|2024-10-21 13:46:50|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|5
1729518420000|2024-10-21 13:47:00|1151.2|1150.7|1151|1150.5|1151.2|1150.7|1151|1150.5|78
1729518430000|2024-10-21 13:47:10|||||||||2
1729518440000|2024-10-21 13:47:20|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|12
1729518450000|2024-10-21 13:47:30|1151.3|1150.8|1151.1|1150.6|1151.3|1150.8|1151.1|1150.6|27
1729518460000|2024-10-21 13:47:40|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|4
1729518470000|2024-10-21 13:47:50|||||||||1
1729518480000|2024-10-21 13:48:00|1151.3|1150.8|1151.5|1151|1151.5|1151|1151.3|1150.8|18
1729518490000|2024-10-21 13:48:10|1151.4|1150.9|1151.2|1150.7|1151.4|1150.9|1151.2|1150.7|73
1729518500000|2024-10-21 13:48:20|||||||||5
1729518510000|2024-10-21 13:48:30|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1
1729518520000|2024-10-21 13:48:40|||||||||2
1729518530000|2024-10-21 13:48:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|7
1729518540000|2024-10-21 13:49:00|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|20
1729518550000|2024-10-21 13:49:10|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|9
1729518560000|2024-10-21 13:49:20|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|8
1729518570000|2024-10-21 13:49:30|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.8|1150.3|26
1729518580000|2024-10-21 13:49:40|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|2
1729518590000|2024-10-21 13:49:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|29
1729518600000|2024-10-21 13:50:00|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|34
1729518610000|2024-10-21 13:50:10|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1150.8|1150.3|36
1729518620000|2024-10-21 13:50:20|1151.2|1150.7|1151.5|1151|1151.5|1151|1151.2|1150.7|53
1729518630000|2024-10-21 13:50:30|1151.6|1151.1|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|19
1729518640000|2024-10-21 13:50:40|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|105
1729518650000|2024-10-21 13:50:50|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|44
1729518660000|2024-10-21 13:51:00|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|69
1729518670000|2024-10-21 13:51:10|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|17
1729518680000|2024-10-21 13:51:20|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|30
1729518690000|2024-10-21 13:51:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|28
1729518700000|2024-10-21 13:51:40|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|36
1729518710000|2024-10-21 13:51:50|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|10
1729518720000|2024-10-21 13:52:00|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|15
1729518730000|2024-10-21 13:52:10|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.3|1150.8|21
1729518740000|2024-10-21 13:52:20|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|7
1729518750000|2024-10-21 13:52:30|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|15
1729518760000|2024-10-21 13:52:40|||||||||11
1729518770000|2024-10-21 13:52:50|||||||||10
1729518780000|2024-10-21 13:53:00|1151.9|1151.4|1152|1151.5|1152.1|1151.6|1151.9|1151.4|56
1729518800000|2024-10-21 13:53:20|1151.9|1151.4|1151.9|1151.4|1152.1|1151.6|1151.9|1151.4|45
1729518810000|2024-10-21 13:53:30|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.6|1151.1|11
1729518820000|2024-10-21 13:53:40|||||||||4
1729518830000|2024-10-21 13:53:50|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|3
1729518840000|2024-10-21 13:54:00|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|6
1729518850000|2024-10-21 13:54:10|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.6|1151.1|21
1729518860000|2024-10-21 13:54:20|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|5
1729518870000|2024-10-21 13:54:30|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|26
1729518880000|2024-10-21 13:54:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|5
1729518890000|2024-10-21 13:54:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|18
1729518900000|2024-10-21 13:55:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|5
1729518910000|2024-10-21 13:55:10|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|9
1729518920000|2024-10-21 13:55:20|||||||||3
1729518930000|2024-10-21 13:55:30|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|6
1729518940000|2024-10-21 13:55:40|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|27
1729518950000|2024-10-21 13:55:50|1151.1|1150.6|1150.9|1150.4|1151.1|1150.6|1150.9|1150.4|14
1729518960000|2024-10-21 13:56:00|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.6|1150.1|81
1729518970000|2024-10-21 13:56:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|3
1729518980000|2024-10-21 13:56:20|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.5|1150|7
1729518990000|2024-10-21 13:56:30|1150.4|1149.9|1150.6|1150.1|1150.6|1150.1|1150.4|1149.9|19
1729519000000|2024-10-21 13:56:40|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|5
1729519010000|2024-10-21 13:56:50|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|3
1729519030000|2024-10-21 13:57:10|||||||||5
1729519040000|2024-10-21 13:57:20|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|31
1729519050000|2024-10-21 13:57:30|||||||||7
1729519060000|2024-10-21 13:57:40|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|5
1729519070000|2024-10-21 13:57:50|1150.8|1150.3|1150.5|1150|1150.8|1150.3|1150.5|1150|35
1729519080000|2024-10-21 13:58:00|||||||||2
1729519090000|2024-10-21 13:58:10|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|25
1729519100000|2024-10-21 13:58:20|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|8
1729519110000|2024-10-21 13:58:30|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|16
1729519120000|2024-10-21 13:58:40|||||||||3
1729519130000|2024-10-21 13:58:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|8
1729519140000|2024-10-21 13:59:00|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|5
1729519150000|2024-10-21 13:59:10|||||||||18
1729519160000|2024-10-21 13:59:20|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|13
1729519170000|2024-10-21 13:59:30|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.6|1150.1|14
1729519180000|2024-10-21 13:59:40|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|7
1729519190000|2024-10-21 13:59:50|1150.9|1150.4|1150.7|1150.2|1150.9|1150.4|1150.7|1150.2|63
1729519200000|2024-10-21 14:00:00|1150.9|1150.4|1151.1|1150.6|1151.1|1150.6|1150.9|1150.4|26
1729519210000|2024-10-21 14:00:10|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|32
1729519220000|2024-10-21 14:00:20|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|4
1729519230000|2024-10-21 14:00:30|1150.9|1150.4|1151.1|1150.6|1151.1|1150.6|1150.9|1150.4|9
1729519240000|2024-10-21 14:00:40|1151.3|1150.8|1151.1|1150.6|1151.3|1150.8|1151.1|1150.6|10
1729519250000|2024-10-21 14:00:50|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|16
1729519260000|2024-10-21 14:01:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|8
1729519270000|2024-10-21 14:01:10|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|7
1729519280000|2024-10-21 14:01:20|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|4
1729519290000|2024-10-21 14:01:30|1151.3|1150.8|1151.5|1151|1151.5|1151|1151.3|1150.8|10
1729519300000|2024-10-21 14:01:40|||||||||2
1729519310000|2024-10-21 14:01:50|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|12
1729519320000|2024-10-21 14:02:00|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|16
1729519340000|2024-10-21 14:02:20|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|13
1729519350000|2024-10-21 14:02:30|||||||||4
1729519360000|2024-10-21 14:02:40|1151.2|1150.7|1150.8|1150.3|1151.2|1150.7|1150.8|1150.3|22
1729519370000|2024-10-21 14:02:50|1151|1150.5|1151.3|1150.8|1151.3|1150.8|1150.9|1150.4|81
1729519380000|2024-10-21 14:03:00|1151.5|1151|1151.8|1151.3|1151.8|1151.3|1151.5|1151|107
1729519390000|2024-10-21 14:03:10|1151.7|1151.2|1151.9|1151.4|1151.9|1151.4|1151.6|1151.1|89
1729519400000|2024-10-21 14:03:20|1152|1151.5|1152.1|1151.6|1152.2|1151.7|1152|1151.5|108
1729519410000|2024-10-21 14:03:30|1152.2|1151.7|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|179
1729519420000|2024-10-21 14:03:40|1152.5|1152|1152.6|1152.1|1152.6|1152.1|1152.5|1152|188
1729519430000|2024-10-21 14:03:50|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|231
1729519440000|2024-10-21 14:04:00|1152.7|1152.2|1152.5|1152|1152.7|1152.2|1152.5|1152|150
1729519450000|2024-10-21 14:04:10|1152.3|1151.8|1152.1|1151.6|1152.3|1151.8|1152.1|1151.6|33
1729519460000|2024-10-21 14:04:20|1152|1151.5|1151.9|1151.4|1152|1151.5|1151.9|1151.4|88
1729519470000|2024-10-21 14:04:30|1152|1151.5|1151.8|1151.3|1152|1151.5|1151.8|1151.3|90
1729519480000|2024-10-21 14:04:40|1151.9|1151.4|1151.9|1151.4|1152|1151.5|1151.9|1151.4|27
1729519490000|2024-10-21 14:04:50|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|7
1729519500000|2024-10-21 14:05:00|1151.9|1151.4|1151.9|1151.4|1152|1151.5|1151.9|1151.4|12
1729519510000|2024-10-21 14:05:10|1151.8|1151.3|1151.4|1150.9|1151.8|1151.3|1151.4|1150.9|9
1729519520000|2024-10-21 14:05:20|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|10
1729519530000|2024-10-21 14:05:30|||||||||1
1729519540000|2024-10-21 14:05:40|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|10
1729519550000|2024-10-21 14:05:50|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|3
1729519560000|2024-10-21 14:06:00|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|6
1729519570000|2024-10-21 14:06:10|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|4
1729519580000|2024-10-21 14:06:20|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|9
1729519590000|2024-10-21 14:06:30|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1152|1151.5|15
1729519600000|2024-10-21 14:06:40|||||||||2
1729519610000|2024-10-21 14:06:50|||||||||2
1729519630000|2024-10-21 14:07:10|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|3
1729519640000|2024-10-21 14:07:20|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1
1729519650000|2024-10-21 14:07:30|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|11
1729519670000|2024-10-21 14:07:50|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|6
1729519690000|2024-10-21 14:08:10|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|2
1729519700000|2024-10-21 14:08:20|1151.9|1151.4|1151.6|1151.1|1152|1151.5|1151.6|1151.1|18
1729519710000|2024-10-21 14:08:30|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|13
1729519720000|2024-10-21 14:08:40|||||||||1
1729519730000|2024-10-21 14:08:50|||||||||1
1729519740000|2024-10-21 14:09:00|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|5
1729519750000|2024-10-21 14:09:10|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|8
1729519760000|2024-10-21 14:09:20|||||||||14
1729519770000|2024-10-21 14:09:30|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.6|1151.1|7
1729519780000|2024-10-21 14:09:40|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|5
1729519790000|2024-10-21 14:09:50|||||||||4
1729519800000|2024-10-21 14:10:00|1152|1151.5|1151.6|1151.1|1152|1151.5|1151.6|1151.1|17
1729519810000|2024-10-21 14:10:10|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1
1729519820000|2024-10-21 14:10:20|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|4
1729519830000|2024-10-21 14:10:30|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|4
1729519840000|2024-10-21 14:10:40|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|4
1729519850000|2024-10-21 14:10:50|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|26
1729519860000|2024-10-21 14:11:00|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|3
1729519870000|2024-10-21 14:11:10|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|7
1729519880000|2024-10-21 14:11:20|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|9
1729519890000|2024-10-21 14:11:30|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|5
1729519900000|2024-10-21 14:11:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|24
1729519910000|2024-10-21 14:11:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|9
1729519920000|2024-10-21 14:12:00|||||||||1
1729519930000|2024-10-21 14:12:10|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|62
1729519940000|2024-10-21 14:12:20|1151.2|1150.7|1151.4|1150.9|1151.4|1150.9|1151.2|1150.7|8
1729519950000|2024-10-21 14:12:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|5
1729519960000|2024-10-21 14:12:40|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|3
1729519970000|2024-10-21 14:12:50|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|8
1729519980000|2024-10-21 14:13:00|1151.4|1150.9|1151.2|1150.7|1151.4|1150.9|1151.2|1150.7|11
1729519990000|2024-10-21 14:13:10|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|10
1729520000000|2024-10-21 14:13:20|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|5
1729520010000|2024-10-21 14:13:30|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1
1729520020000|2024-10-21 14:13:40|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|10
1729520030000|2024-10-21 14:13:50|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|6
1729520040000|2024-10-21 14:14:00|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|21
1729520050000|2024-10-21 14:14:10|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1
1729520060000|2024-10-21 14:14:20|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|7
1729520070000|2024-10-21 14:14:30|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1
1729520080000|2024-10-21 14:14:40|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|3
1729520090000|2024-10-21 14:14:50|||||||||7
1729520100000|2024-10-21 14:15:00|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|3
1729520110000|2024-10-21 14:15:10|||||||||3
1729520120000|2024-10-21 14:15:20|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|2
1729520130000|2024-10-21 14:15:30|||||||||10
1729520140000|2024-10-21 14:15:40|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|26
1729520150000|2024-10-21 14:15:50|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|8
1729520160000|2024-10-21 14:16:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|7
1729520180000|2024-10-21 14:16:20|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|22
1729520190000|2024-10-21 14:16:30|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|5
1729520200000|2024-10-21 14:16:40|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|12
1729520210000|2024-10-21 14:16:50|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|77
1729520220000|2024-10-21 14:17:00|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.2|1150.7|14
1729520230000|2024-10-21 14:17:10|||||||||9
1729520240000|2024-10-21 14:17:20|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|18
1729520250000|2024-10-21 14:17:30|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|9
1729520260000|2024-10-21 14:17:40|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|6
1729520270000|2024-10-21 14:17:50|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|76
1729520280000|2024-10-21 14:18:00|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|83
1729520300000|2024-10-21 14:18:20|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|22
1729520310000|2024-10-21 14:18:30|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|16
1729520330000|2024-10-21 14:18:50|||||||||6
1729520340000|2024-10-21 14:19:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|14
1729520350000|2024-10-21 14:19:10|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|8
1729520360000|2024-10-21 14:19:20|1151.2|1150.7|1151.4|1150.9|1151.4|1150.9|1151.2|1150.7|79
1729520370000|2024-10-21 14:19:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|11
1729520380000|2024-10-21 14:19:40|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|16
1729520390000|2024-10-21 14:19:50|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.4|1150.9|36
1729520400000|2024-10-21 14:20:00|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|34
1729520410000|2024-10-21 14:20:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|6
1729520420000|2024-10-21 14:20:20|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|5
1729520430000|2024-10-21 14:20:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1
1729520440000|2024-10-21 14:20:40|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|9
1729520450000|2024-10-21 14:20:50|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|8
1729520460000|2024-10-21 14:21:00|1151.3|1150.8|1151.1|1150.6|1151.3|1150.8|1151.1|1150.6|9
1729520470000|2024-10-21 14:21:10|||||||||4
1729520480000|2024-10-21 14:21:20|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|27
1729520490000|2024-10-21 14:21:30|||||||||5
1729520500000|2024-10-21 14:21:40|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|8
1729520510000|2024-10-21 14:21:50|||||||||4
1729520520000|2024-10-21 14:22:00|1150.6|1150.1|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|11
1729520530000|2024-10-21 14:22:10|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|14
1729520540000|2024-10-21 14:22:20|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.5|1150|23
1729520560000|2024-10-21 14:22:40|||||||||13
1729520570000|2024-10-21 14:22:50|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1
1729520580000|2024-10-21 14:23:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|11
1729520590000|2024-10-21 14:23:10|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|8
1729520600000|2024-10-21 14:23:20|||||||||2
1729520610000|2024-10-21 14:23:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|3
1729520620000|2024-10-21 14:23:40|||||||||12
1729520640000|2024-10-21 14:24:00|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|15
1729520650000|2024-10-21 14:24:10|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|13
1729520660000|2024-10-21 14:24:20|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|6
1729520670000|2024-10-21 14:24:30|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|4
1729520680000|2024-10-21 14:24:40|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|7
1729520690000|2024-10-21 14:24:50|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|11
1729520700000|2024-10-21 14:25:00|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|13
1729520710000|2024-10-21 14:25:10|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150|1149.5|9
1729520720000|2024-10-21 14:25:20|1150|1149.5|1149.9|1149.4|1150|1149.5|1149.9|1149.4|19
1729520730000|2024-10-21 14:25:30|||||||||6
1729520740000|2024-10-21 14:25:40|||||||||15
1729520750000|2024-10-21 14:25:50|||||||||2
1729520760000|2024-10-21 14:26:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|4
1729520770000|2024-10-21 14:26:10|1149.9|1149.4|1150.2|1149.7|1150.2|1149.7|1149.9|1149.4|18
1729520780000|2024-10-21 14:26:20|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|12
1729520790000|2024-10-21 14:26:30|1150.5|1150|1150.7|1150.2|1150.7|1150.2|1150.5|1150|7
1729520800000|2024-10-21 14:26:40|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|35
1729520820000|2024-10-21 14:27:00|||||||||6
1729520830000|2024-10-21 14:27:10|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|6
1729520840000|2024-10-21 14:27:20|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|20
1729520850000|2024-10-21 14:27:30|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1
1729520860000|2024-10-21 14:27:40|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|5
1729520870000|2024-10-21 14:27:50|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.1|1149.6|45
1729520880000|2024-10-21 14:28:00|1150.3|1149.8|1150.5|1150|1150.5|1150|1150.3|1149.8|7
1729520890000|2024-10-21 14:28:10|||||||||16
1729520900000|2024-10-21 14:28:20|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|16
1729520910000|2024-10-21 14:28:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|16
1729520920000|2024-10-21 14:28:40|||||||||4
1729520930000|2024-10-21 14:28:50|||||||||2
1729520940000|2024-10-21 14:29:00|1150.4|1149.9|1150.3|1149.8|1150.5|1150|1150.3|1149.8|29
1729520950000|2024-10-21 14:29:10|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|72
1729520960000|2024-10-21 14:29:20|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|10
1729520970000|2024-10-21 14:29:30|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|17
1729520980000|2024-10-21 14:29:40|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|8
1729520990000|2024-10-21 14:29:50|||||||||5
1729521000000|2024-10-21 14:30:00|1150.5|1150|1150.5|1150|1150.6|1150.1|1150.4|1149.9|38
1729521010000|2024-10-21 14:30:10|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.4|1149.9|54
1729521020000|2024-10-21 14:30:20|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|6
1729521030000|2024-10-21 14:30:30|||||||||9
1729521040000|2024-10-21 14:30:40|||||||||15
1729521050000|2024-10-21 14:30:50|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|12
1729521060000|2024-10-21 14:31:00|1150.3|1149.8|1150.1|1149.6|1150.3|1149.8|1149.9|1149.4|132
1729521070000|2024-10-21 14:31:10|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|97
1729521080000|2024-10-21 14:31:20|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|32
1729521090000|2024-10-21 14:31:30|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|21
1729521100000|2024-10-21 14:31:40|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|14
1729521110000|2024-10-21 14:31:50|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|36
1729521120000|2024-10-21 14:32:00|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|57
1729521130000|2024-10-21 14:32:10|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|18
1729521140000|2024-10-21 14:32:20|||||||||3
1729521150000|2024-10-21 14:32:30|||||||||7
1729521160000|2024-10-21 14:32:40|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|67
1729521170000|2024-10-21 14:32:50|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|17
1729521180000|2024-10-21 14:33:00|1150.5|1150|1150.3|1149.8|1150.5|1150|1150.3|1149.8|20
1729521190000|2024-10-21 14:33:10|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|17
1729521200000|2024-10-21 14:33:20|1150.4|1149.9|1150.7|1150.2|1150.7|1150.2|1150.4|1149.9|104
1729521210000|2024-10-21 14:33:30|1150.6|1150.1|1150.4|1149.9|1150.6|1150.1|1150.4|1149.9|16
1729521220000|2024-10-21 14:33:40|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|5
1729521230000|2024-10-21 14:33:50|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|24
1729521240000|2024-10-21 14:34:00|1149.9|1149.4|1149.8|1149.3|1149.9|1149.4|1149.7|1149.2|58
1729521250000|2024-10-21 14:34:10|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|14
1729521260000|2024-10-21 14:34:20|||||||||6
1729521270000|2024-10-21 14:34:30|1149.8|1149.3|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|6
1729521280000|2024-10-21 14:34:40|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|3
1729521290000|2024-10-21 14:34:50|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|7
1729521300000|2024-10-21 14:35:00|1149.8|1149.3|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|26
1729521310000|2024-10-21 14:35:10|1150|1149.5|1149.9|1149.4|1150|1149.5|1149.9|1149.4|9
1729521320000|2024-10-21 14:35:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|3
1729521330000|2024-10-21 14:35:30|||||||||1
1729521340000|2024-10-21 14:35:40|1150.1|1149.6|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|40
1729521350000|2024-10-21 14:35:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|8
1729521360000|2024-10-21 14:36:00|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|8
1729521370000|2024-10-21 14:36:10|||||||||2
1729521380000|2024-10-21 14:36:20|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|11
1729521390000|2024-10-21 14:36:30|1149.7|1149.2|1149.9|1149.4|1149.9|1149.4|1149.7|1149.2|12
1729521400000|2024-10-21 14:36:40|||||||||2
1729521410000|2024-10-21 14:36:50|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|6
1729521420000|2024-10-21 14:37:00|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|5
1729521430000|2024-10-21 14:37:10|1149.8|1149.3|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|4
1729521440000|2024-10-21 14:37:20|1150|1149.5|1149.8|1149.3|1150|1149.5|1149.8|1149.3|9
1729521450000|2024-10-21 14:37:30|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|100
1729521460000|2024-10-21 14:37:40|1149.5|1149|1149.4|1148.9|1149.5|1149|1149.4|1148.9|12
1729521470000|2024-10-21 14:37:50|||||||||4
1729521480000|2024-10-21 14:38:00|||||||||5
1729521490000|2024-10-21 14:38:10|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|6
1729521500000|2024-10-21 14:38:20|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|2
1729521510000|2024-10-21 14:38:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|9
1729521520000|2024-10-21 14:38:40|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|11
1729521530000|2024-10-21 14:38:50|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|11
1729521540000|2024-10-21 14:39:00|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|7
1729521550000|2024-10-21 14:39:10|1149.5|1149|1149.4|1148.9|1149.5|1149|1149.4|1148.9|7
1729521560000|2024-10-21 14:39:20|1149.3|1148.8|1149|1148.5|1149.3|1148.8|1149|1148.5|25
1729521570000|2024-10-21 14:39:30|1149.1|1148.6|1148.9|1148.4|1149.1|1148.6|1148.9|1148.4|30
1729521580000|2024-10-21 14:39:40|1149|1148.5|1148.8|1148.3|1149|1148.5|1148.8|1148.3|24
1729521590000|2024-10-21 14:39:50|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|35
1729521600000|2024-10-21 14:40:00|1148.9|1148.4|1148.4|1147.9|1148.9|1148.4|1148.4|1147.9|84
1729521610000|2024-10-21 14:40:10|1148.3|1147.8|1148.6|1148.1|1148.6|1148.1|1148.3|1147.8|49
1729521620000|2024-10-21 14:40:20|1148.7|1148.2|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|8
1729521630000|2024-10-21 14:40:30|1148.7|1148.2|1148.9|1148.4|1148.9|1148.4|1148.7|1148.2|18
1729521640000|2024-10-21 14:40:40|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|73
1729521650000|2024-10-21 14:40:50|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|5
1729521660000|2024-10-21 14:41:00|1149.1|1148.6|1149.2|1148.7|1149.2|1148.7|1149.1|1148.6|20
1729521670000|2024-10-21 14:41:10|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|5
1729521680000|2024-10-21 14:41:20|||||||||8
1729521690000|2024-10-21 14:41:30|1149.4|1148.9|1149.3|1148.8|1149.4|1148.9|1149.3|1148.8|20
1729521700000|2024-10-21 14:41:40|1149.4|1148.9|1149.3|1148.8|1149.5|1149|1149.3|1148.8|9
1729521710000|2024-10-21 14:41:50|1149.4|1148.9|1149.4|1148.9|1149.5|1149|1149.3|1148.8|33
1729521720000|2024-10-21 14:42:00|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|3
1729521730000|2024-10-21 14:42:10|||||||||6
1729521740000|2024-10-21 14:42:20|1149.4|1148.9|1149.3|1148.8|1149.4|1148.9|1149.3|1148.8|6
1729521750000|2024-10-21 14:42:30|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|14
1729521760000|2024-10-21 14:42:40|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|13
1729521770000|2024-10-21 14:42:50|1149|1148.5|1149.1|1148.6|1149.1|1148.6|1149|1148.5|3
1729521780000|2024-10-21 14:43:00|1149.2|1148.7|1149.4|1148.9|1149.4|1148.9|1149.2|1148.7|16
1729521790000|2024-10-21 14:43:10|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|68
1729521800000|2024-10-21 14:43:20|1149.4|1148.9|1149.5|1149|1149.5|1149|1149.4|1148.9|32
1729521810000|2024-10-21 14:43:30|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|9
1729521820000|2024-10-21 14:43:40|||||||||2
1729521830000|2024-10-21 14:43:50|||||||||2
1729521840000|2024-10-21 14:44:00|||||||||3
1729521850000|2024-10-21 14:44:10|||||||||6
1729521860000|2024-10-21 14:44:20|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|11
1729521870000|2024-10-21 14:44:30|||||||||6
1729521880000|2024-10-21 14:44:40|||||||||10
1729521890000|2024-10-21 14:44:50|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|18
1729521900000|2024-10-21 14:45:00|1149.1|1148.6|1149.2|1148.7|1149.2|1148.7|1149.1|1148.6|5
1729521910000|2024-10-21 14:45:10|1149.1|1148.6|1149|1148.5|1149.1|1148.6|1149|1148.5|10
1729521920000|2024-10-21 14:45:20|1148.9|1148.4|1148.7|1148.2|1148.9|1148.4|1148.7|1148.2|41
1729521930000|2024-10-21 14:45:30|1148.8|1148.3|1148.5|1148|1148.8|1148.3|1148.5|1148|26
1729521940000|2024-10-21 14:45:40|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.5|1148|12
1729521950000|2024-10-21 14:45:50|1148.5|1148|1148.3|1147.8|1148.5|1148|1148.3|1147.8|19
1729521960000|2024-10-21 14:46:00|1148.2|1147.7|1148.3|1147.8|1148.3|1147.8|1148|1147.5|88
1729521970000|2024-10-21 14:46:10|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.1|1147.6|10
1729521980000|2024-10-21 14:46:20|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|10
1729521990000|2024-10-21 14:46:30|1148.2|1147.7|1148.4|1147.9|1148.4|1147.9|1148.2|1147.7|11
1729522000000|2024-10-21 14:46:40|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|10
1729522010000|2024-10-21 14:46:50|1148.3|1147.8|1148.4|1147.9|1148.5|1148|1148.3|1147.8|14
1729522020000|2024-10-21 14:47:00|1148.5|1148|1148.7|1148.2|1148.8|1148.3|1148.5|1148|335
1729522030000|2024-10-21 14:47:10|1148.8|1148.3|1148.6|1148.1|1148.8|1148.3|1148.6|1148.1|56
1729522040000|2024-10-21 14:47:20|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|59
1729522050000|2024-10-21 14:47:30|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|15
1729522060000|2024-10-21 14:47:40|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|12
1729522070000|2024-10-21 14:47:50|1148.3|1147.8|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|8
1729522080000|2024-10-21 14:48:00|1148.2|1147.7|1148.3|1147.8|1148.4|1147.9|1148.2|1147.7|23
1729522090000|2024-10-21 14:48:10|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|6
1729522100000|2024-10-21 14:48:20|1148.3|1147.8|1148.5|1148|1148.5|1148|1148.2|1147.7|48
1729522110000|2024-10-21 14:48:30|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|9
1729522120000|2024-10-21 14:48:40|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1
1729522130000|2024-10-21 14:48:50|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|10
1729522140000|2024-10-21 14:49:00|||||||||20
1729522150000|2024-10-21 14:49:10|||||||||8
1729522160000|2024-10-21 14:49:20|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|10
1729522170000|2024-10-21 14:49:30|1148.3|1147.8|1148.1|1147.6|1148.3|1147.8|1148.1|1147.6|160
1729522180000|2024-10-21 14:49:40|1148|1147.5|1147.9|1147.4|1148.1|1147.6|1147.9|1147.4|31
1729522190000|2024-10-21 14:49:50|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|17
1729522200000|2024-10-21 14:50:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|23
1729522210000|2024-10-21 14:50:10|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|49
1729522220000|2024-10-21 14:50:20|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|17
1729522230000|2024-10-21 14:50:30|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|3
1729522240000|2024-10-21 14:50:40|1147.9|1147.4|1147.9|1147.4|1148|1147.5|1147.9|1147.4|29
1729522250000|2024-10-21 14:50:50|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|25
1729522260000|2024-10-21 14:51:00|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|82
1729522270000|2024-10-21 14:51:10|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|11
1729522280000|2024-10-21 14:51:20|||||||||1
1729522290000|2024-10-21 14:51:30|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|9
1729522300000|2024-10-21 14:51:40|||||||||20
1729522310000|2024-10-21 14:51:50|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|7
1729522320000|2024-10-21 14:52:00|1148.1|1147.6|1148.3|1147.8|1148.3|1147.8|1148.1|1147.6|7
1729522330000|2024-10-21 14:52:10|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|11
1729522350000|2024-10-21 14:52:30|1148.3|1147.8|1148.1|1147.6|1148.3|1147.8|1148.1|1147.6|10
1729522360000|2024-10-21 14:52:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|2
1729522370000|2024-10-21 14:52:50|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|25
1729522380000|2024-10-21 14:53:00|1148.2|1147.7|1148.3|1147.8|1148.4|1147.9|1148.2|1147.7|86
1729522390000|2024-10-21 14:53:10|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|73
1729522400000|2024-10-21 14:53:20|||||||||34
1729522410000|2024-10-21 14:53:30|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|50
1729522420000|2024-10-21 14:53:40|||||||||1
1729522430000|2024-10-21 14:53:50|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|14
1729522440000|2024-10-21 14:54:00|||||||||1
1729522450000|2024-10-21 14:54:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|4
1729522460000|2024-10-21 14:54:20|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|25
1729522470000|2024-10-21 14:54:30|||||||||12
1729522480000|2024-10-21 14:54:40|||||||||28
1729522490000|2024-10-21 14:54:50|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|53
1729522500000|2024-10-21 14:55:00|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|16
1729522510000|2024-10-21 14:55:10|||||||||5
1729522520000|2024-10-21 14:55:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|13
1729522530000|2024-10-21 14:55:30|1148.6|1148.1|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|8
1729522540000|2024-10-21 14:55:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|5
1729522550000|2024-10-21 14:55:50|||||||||4
1729522560000|2024-10-21 14:56:00|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|25
1729522570000|2024-10-21 14:56:10|1148.2|1147.7|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|4
1729522580000|2024-10-21 14:56:20|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|11
1729522590000|2024-10-21 14:56:30|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|3
1729522600000|2024-10-21 14:56:40|||||||||3
1729522610000|2024-10-21 14:56:50|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|2
1729522620000|2024-10-21 14:57:00|1148.7|1148.2|1148.5|1148|1148.7|1148.2|1148.5|1148|7
1729522630000|2024-10-21 14:57:10|||||||||6
1729522640000|2024-10-21 14:57:20|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|5
1729522650000|2024-10-21 14:57:30|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|2
1729522660000|2024-10-21 14:57:40|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|4
1729522680000|2024-10-21 14:58:00|||||||||10
1729522690000|2024-10-21 14:58:10|||||||||3
1729522700000|2024-10-21 14:58:20|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|57
1729522710000|2024-10-21 14:58:30|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|49
1729522720000|2024-10-21 14:58:40|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|19
1729522730000|2024-10-21 14:58:50|1148.4|1147.9|1148.4|1147.9|1148.5|1148|1148.3|1147.8|49
1729522740000|2024-10-21 14:59:00|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|21
1729522750000|2024-10-21 14:59:10|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|9
1729522760000|2024-10-21 14:59:20|||||||||25
1729522770000|2024-10-21 14:59:30|||||||||3
1729522780000|2024-10-21 14:59:40|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|2
1729522790000|2024-10-21 14:59:50|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.2|1147.7|21
1729522800000|2024-10-21 15:00:00|1148.5|1148|1148.3|1147.8|1148.5|1148|1148.3|1147.8|107
1729522810000|2024-10-21 15:00:10|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|6
1729522820000|2024-10-21 15:00:20|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|6
1729522830000|2024-10-21 15:00:30|1148.2|1147.7|1147.9|1147.4|1148.2|1147.7|1147.9|1147.4|24
1729522840000|2024-10-21 15:00:40|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|10
1729522850000|2024-10-21 15:00:50|||||||||4
1729522860000|2024-10-21 15:01:00|||||||||7
1729522870000|2024-10-21 15:01:10|1148|1147.5|1147.9|1147.4|1148|1147.5|1147.9|1147.4|8
1729522880000|2024-10-21 15:01:20|1148|1147.5|1147.9|1147.4|1148.1|1147.6|1147.9|1147.4|8
1729522890000|2024-10-21 15:01:30|1148|1147.5|1148|1147.5|1148|1147.5|1147.9|1147.4|12
1729522900000|2024-10-21 15:01:40|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|10
1729522910000|2024-10-21 15:01:50|1148|1147.5|1147.9|1147.4|1148|1147.5|1147.9|1147.4|5
1729522920000|2024-10-21 15:02:00|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|15
1729522930000|2024-10-21 15:02:10|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|9
1729522940000|2024-10-21 15:02:20|1147.8|1147.3|1147.5|1147|1147.8|1147.3|1147.5|1147|18
1729522950000|2024-10-21 15:02:30|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.2|1146.7|34
1729522960000|2024-10-21 15:02:40|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.4|1146.9|11
1729522970000|2024-10-21 15:02:50|||||||||4
1729522980000|2024-10-21 15:03:00|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|20
1729522990000|2024-10-21 15:03:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|6
1729523000000|2024-10-21 15:03:20|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1
1729523010000|2024-10-21 15:03:30|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|8
1729523020000|2024-10-21 15:03:40|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|5
1729523030000|2024-10-21 15:03:50|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|5
1729523050000|2024-10-21 15:04:10|||||||||3
1729523060000|2024-10-21 15:04:20|||||||||4
1729523070000|2024-10-21 15:04:30|1147.7|1147.2|1147.5|1147|1147.7|1147.2|1147.5|1147|10
1729523080000|2024-10-21 15:04:40|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|6
1729523090000|2024-10-21 15:04:50|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.1|1146.6|96
1729523100000|2024-10-21 15:05:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|42
1729523110000|2024-10-21 15:05:10|1147.2|1146.7|1146.8|1146.3|1147.2|1146.7|1146.8|1146.3|9
1729523120000|2024-10-21 15:05:20|1146.7|1146.2|1146.6|1146.1|1146.8|1146.3|1146.6|1146.1|59
1729523130000|2024-10-21 15:05:30|1146.7|1146.2|1146.9|1146.4|1146.9|1146.4|1146.6|1146.1|35
1729523140000|2024-10-21 15:05:40|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|10
1729523150000|2024-10-21 15:05:50|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|3
1729523160000|2024-10-21 15:06:00|1146.5|1146|1146.6|1146.1|1146.6|1146.1|1146.5|1146|17
1729523170000|2024-10-21 15:06:10|||||||||4
1729523180000|2024-10-21 15:06:20|1146.5|1146|1146.6|1146.1|1146.6|1146.1|1146.5|1146|13
1729523190000|2024-10-21 15:06:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|3
1729523200000|2024-10-21 15:06:40|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|52
1729523210000|2024-10-21 15:06:50|1146.7|1146.2|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|20
1729523220000|2024-10-21 15:07:00|1146.6|1146.1|1146.3|1145.8|1146.6|1146.1|1146.3|1145.8|61
1729523230000|2024-10-21 15:07:10|1146.4|1145.9|1146.3|1145.8|1146.4|1145.9|1146.3|1145.8|62
1729523240000|2024-10-21 15:07:20|1146.2|1145.7|1146.5|1146|1146.5|1146|1146.2|1145.7|30
1729523250000|2024-10-21 15:07:30|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.3|1145.8|16
1729523260000|2024-10-21 15:07:40|1146.3|1145.8|1146.2|1145.7|1146.4|1145.9|1146.2|1145.7|129
1729523270000|2024-10-21 15:07:50|||||||||5
1729523280000|2024-10-21 15:08:00|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|5
1729523290000|2024-10-21 15:08:10|1145.9|1145.4|1145.6|1145.1|1145.9|1145.4|1145.6|1145.1|21
1729523300000|2024-10-21 15:08:20|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.4|1144.9|42
1729523310000|2024-10-21 15:08:30|1145.6|1145.1|1145.6|1145.1|1145.7|1145.2|1145.6|1145.1|23
1729523320000|2024-10-21 15:08:40|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.6|1145.1|21
1729523330000|2024-10-21 15:08:50|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1
1729523340000|2024-10-21 15:09:00|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|23
1729523350000|2024-10-21 15:09:10|1145.8|1145.3|1145.5|1145|1145.8|1145.3|1145.5|1145|6
1729523360000|2024-10-21 15:09:20|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|20
1729523370000|2024-10-21 15:09:30|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|19
1729523380000|2024-10-21 15:09:40|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|8
1729523390000|2024-10-21 15:09:50|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|11
1729523400000|2024-10-21 15:10:00|||||||||2
1729523410000|2024-10-21 15:10:10|||||||||3
1729523420000|2024-10-21 15:10:20|1145.8|1145.3|1145.6|1145.1|1145.8|1145.3|1145.6|1145.1|74
1729523430000|2024-10-21 15:10:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|3
1729523440000|2024-10-21 15:10:40|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|16
1729523450000|2024-10-21 15:10:50|1145.8|1145.3|1145.9|1145.4|1145.9|1145.4|1145.8|1145.3|9
1729523460000|2024-10-21 15:11:00|1146.1|1145.6|1145.8|1145.3|1146.1|1145.6|1145.8|1145.3|47
1729523470000|2024-10-21 15:11:10|1145.7|1145.2|1145.6|1145.1|1145.7|1145.2|1145.6|1145.1|2
1729523480000|2024-10-21 15:11:20|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|5
1729523490000|2024-10-21 15:11:30|1145.6|1145.1|1145.5|1145|1145.6|1145.1|1145.5|1145|2
1729523500000|2024-10-21 15:11:40|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.5|1145|13
1729523510000|2024-10-21 15:11:50|||||||||7
1729523520000|2024-10-21 15:12:00|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.6|1145.1|32
1729523530000|2024-10-21 15:12:10|1145.8|1145.3|1146|1145.5|1146|1145.5|1145.7|1145.2|25
1729523540000|2024-10-21 15:12:20|1146.1|1145.6|1146.2|1145.7|1146.2|1145.7|1146.1|1145.6|5
1729523550000|2024-10-21 15:12:30|1146.3|1145.8|1146.2|1145.7|1146.3|1145.8|1146.2|1145.7|16
1729523560000|2024-10-21 15:12:40|1146.1|1145.6|1146.2|1145.7|1146.2|1145.7|1146.1|1145.6|41
1729523570000|2024-10-21 15:12:50|||||||||7
1729523580000|2024-10-21 15:13:00|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|31
1729523590000|2024-10-21 15:13:10|1146.4|1145.9|1146.3|1145.8|1146.4|1145.9|1146.3|1145.8|14
1729523600000|2024-10-21 15:13:20|1146.4|1145.9|1146.7|1146.2|1146.7|1146.2|1146.4|1145.9|112
1729523610000|2024-10-21 15:13:30|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|9
1729523620000|2024-10-21 15:13:40|1146.9|1146.4|1146.7|1146.2|1146.9|1146.4|1146.7|1146.2|29
1729523630000|2024-10-21 15:13:50|||||||||17
1729523640000|2024-10-21 15:14:00|||||||||7
1729523650000|2024-10-21 15:14:10|||||||||2
1729523660000|2024-10-21 15:14:20|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|46
1729523670000|2024-10-21 15:14:30|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|8
1729523680000|2024-10-21 15:14:40|||||||||19
1729523690000|2024-10-21 15:14:50|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|8
1729523700000|2024-10-21 15:15:00|1146.5|1146|1146.6|1146.1|1146.6|1146.1|1146.5|1146|14
1729523710000|2024-10-21 15:15:10|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|11
1729523720000|2024-10-21 15:15:20|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|9
1729523730000|2024-10-21 15:15:30|1146.5|1146|1146.4|1145.9|1146.5|1146|1146.4|1145.9|11
1729523740000|2024-10-21 15:15:40|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|40
1729523750000|2024-10-21 15:15:50|||||||||5
1729523760000|2024-10-21 15:16:00|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|20
1729523770000|2024-10-21 15:16:10|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|12
1729523780000|2024-10-21 15:16:20|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|15
1729523790000|2024-10-21 15:16:30|1146.1|1145.6|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|9
1729523800000|2024-10-21 15:16:40|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|15
1729523810000|2024-10-21 15:16:50|1146.1|1145.6|1146|1145.5|1146.1|1145.6|1146|1145.5|2
1729523820000|2024-10-21 15:17:00|||||||||14
1729523830000|2024-10-21 15:17:10|1145.9|1145.4|1146|1145.5|1146|1145.5|1145.9|1145.4|7
1729523840000|2024-10-21 15:17:20|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|10
1729523860000|2024-10-21 15:17:40|1146|1145.5|1146.2|1145.7|1146.2|1145.7|1146|1145.5|30
1729523870000|2024-10-21 15:17:50|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|10
1729523880000|2024-10-21 15:18:00|1146|1145.5|1146.1|1145.6|1146.1|1145.6|1146|1145.5|17
1729523890000|2024-10-21 15:18:10|1146.2|1145.7|1146.4|1145.9|1146.4|1145.9|1146.2|1145.7|14
1729523900000|2024-10-21 15:18:20|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|19
1729523910000|2024-10-21 15:18:30|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|6
1729523920000|2024-10-21 15:18:40|1146.3|1145.8|1146.3|1145.8|1146.4|1145.9|1146.3|1145.8|29
1729523930000|2024-10-21 15:18:50|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|51
1729523940000|2024-10-21 15:19:00|||||||||32
1729523950000|2024-10-21 15:19:10|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|45
1729523960000|2024-10-21 15:19:20|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|10
1729523980000|2024-10-21 15:19:40|||||||||21
1729523990000|2024-10-21 15:19:50|1146.1|1145.6|1146.2|1145.7|1146.2|1145.7|1146.1|1145.6|7
1729524000000|2024-10-21 15:20:00|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|17
1729524010000|2024-10-21 15:20:10|||||||||5
1729524030000|2024-10-21 15:20:30|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|42
1729524040000|2024-10-21 15:20:40|||||||||19
1729524050000|2024-10-21 15:20:50|||||||||5
1729524060000|2024-10-21 15:21:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|38
1729524070000|2024-10-21 15:21:10|1145.9|1145.4|1145.8|1145.3|1145.9|1145.4|1145.8|1145.3|91
1729524080000|2024-10-21 15:21:20|||||||||10
1729524090000|2024-10-21 15:21:30|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.8|1145.3|6
1729524100000|2024-10-21 15:21:40|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|9
1729524110000|2024-10-21 15:21:50|1145.8|1145.3|1145.7|1145.2|1145.8|1145.3|1145.7|1145.2|49
1729524120000|2024-10-21 15:22:00|1145.6|1145.1|1145.4|1144.9|1145.6|1145.1|1145.4|1144.9|35
1729524130000|2024-10-21 15:22:10|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.4|1144.9|30
1729524140000|2024-10-21 15:22:20|1145.3|1144.8|1145.5|1145|1145.5|1145|1145.3|1144.8|67
1729524150000|2024-10-21 15:22:30|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|26
1729524160000|2024-10-21 15:22:40|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|40
1729524170000|2024-10-21 15:22:50|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|22
1729524180000|2024-10-21 15:23:00|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|4
1729524190000|2024-10-21 15:23:10|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|14
1729524200000|2024-10-21 15:23:20|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.4|1144.9|7
1729524210000|2024-10-21 15:23:30|||||||||8
1729524220000|2024-10-21 15:23:40|||||||||17
1729524230000|2024-10-21 15:23:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.4|1144.9|62
1729524240000|2024-10-21 15:24:00|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|19
1729524250000|2024-10-21 15:24:10|1145.3|1144.8|1145.1|1144.6|1145.3|1144.8|1145.1|1144.6|19
1729524270000|2024-10-21 15:24:30|||||||||1
1729524280000|2024-10-21 15:24:40|||||||||20
1729524290000|2024-10-21 15:24:50|||||||||2
1729524300000|2024-10-21 15:25:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|55
1729524310000|2024-10-21 15:25:10|1144.9|1144.4|1144.7|1144.2|1144.9|1144.4|1144.7|1144.2|76
1729524320000|2024-10-21 15:25:20|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|105
1729524330000|2024-10-21 15:25:30|1145|1144.5|1145|1144.5|1145.1|1144.6|1145|1144.5|19
1729524340000|2024-10-21 15:25:40|1144.9|1144.4|1144.8|1144.3|1144.9|1144.4|1144.8|1144.3|11
1729524350000|2024-10-21 15:25:50|||||||||1
1729524360000|2024-10-21 15:26:00|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|15
1729524370000|2024-10-21 15:26:10|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|8
1729524380000|2024-10-21 15:26:20|1145|1144.5|1144.7|1144.2|1145|1144.5|1144.6|1144.1|183
1729524390000|2024-10-21 15:26:30|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.7|1144.2|164
1729524400000|2024-10-21 15:26:40|1144.7|1144.2|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|18
1729524410000|2024-10-21 15:26:50|1144.6|1144.1|1144.5|1144|1144.6|1144.1|1144.5|1144|20
1729524420000|2024-10-21 15:27:00|1144.4|1143.9|1144.4|1143.9|1144.5|1144|1144.4|1143.9|25
1729524430000|2024-10-21 15:27:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|16
1729524440000|2024-10-21 15:27:20|1144.4|1143.9|1144.5|1144|1144.5|1144|1144.4|1143.9|174
1729524450000|2024-10-21 15:27:30|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|150
1729524480000|2024-10-21 15:28:00|1144.6|1144.1|1144.5|1144|1144.6|1144.1|1144.5|1144|45
1729524500000|2024-10-21 15:28:20|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|19
1729524520000|2024-10-21 15:28:40|1144.6|1144.1|1144.5|1144|1144.6|1144.1|1144.5|1144|71
1729524530000|2024-10-21 15:28:50|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|51
1729524540000|2024-10-21 15:29:00|1144.5|1144|1144.2|1143.7|1144.5|1144|1144.2|1143.7|91
1729524550000|2024-10-21 15:29:10|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.2|1143.7|51
1729524560000|2024-10-21 15:29:20|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|33
1729524570000|2024-10-21 15:29:30|1144.1|1143.6|1143.9|1143.4|1144.1|1143.6|1143.9|1143.4|68
1729524580000|2024-10-21 15:29:40|1144|1143.5|1144|1143.5|1144.1|1143.6|1143.8|1143.3|91
1729524590000|2024-10-21 15:29:50|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|11
1729524600000|2024-10-21 15:30:00|1143.7|1143.2|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|143
1729524610000|2024-10-21 15:30:10|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.6|1143.1|14
1729524620000|2024-10-21 15:30:20|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.6|1143.1|13
1729524630000|2024-10-21 15:30:30|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|41
1729524640000|2024-10-21 15:30:40|1143.6|1143.1|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|8
1729524650000|2024-10-21 15:30:50|1143.6|1143.1|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|17
1729524660000|2024-10-21 15:31:00|1143.6|1143.1|1143.7|1143.2|1143.8|1143.3|1143.6|1143.1|40
1729524670000|2024-10-21 15:31:10|||||||||27
1729524680000|2024-10-21 15:31:20|1143.8|1143.3|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|122
1729524690000|2024-10-21 15:31:30|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|70
1729524700000|2024-10-21 15:31:40|1144|1143.5|1144.1|1143.6|1144.1|1143.6|1144|1143.5|16
1729524710000|2024-10-21 15:31:50|1144|1143.5|1144.1|1143.6|1144.1|1143.6|1143.9|1143.4|20
1729524720000|2024-10-21 15:32:00|1144|1143.5|1144|1143.5|1144.1|1143.6|1144|1143.5|6
1729524730000|2024-10-21 15:32:10|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144|1143.5|13
1729524740000|2024-10-21 15:32:20|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|84
1729524750000|2024-10-21 15:32:30|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|109
1729524760000|2024-10-21 15:32:40|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|24
1729524770000|2024-10-21 15:32:50|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|2
1729524780000|2024-10-21 15:33:00|1144.2|1143.7|1144.3|1143.8|1144.3|1143.8|1144.1|1143.6|9
1729524790000|2024-10-21 15:33:10|1144.2|1143.7|1144.1|1143.6|1144.2|1143.7|1144.1|1143.6|48
1729524800000|2024-10-21 15:33:20|1144.2|1143.7|1144.1|1143.6|1144.2|1143.7|1144.1|1143.6|3
1729524810000|2024-10-21 15:33:30|1144.2|1143.7|1144.1|1143.6|1144.2|1143.7|1144.1|1143.6|4
1729524820000|2024-10-21 15:33:40|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1
1729524830000|2024-10-21 15:33:50|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144|1143.5|101
1729524840000|2024-10-21 15:34:00|1144.2|1143.7|1144.4|1143.9|1144.4|1143.9|1144.1|1143.6|25
1729524850000|2024-10-21 15:34:10|1144.3|1143.8|1144.2|1143.7|1144.4|1143.9|1144.2|1143.7|68
1729524860000|2024-10-21 15:34:20|||||||||35
1729524880000|2024-10-21 15:34:40|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.2|1143.7|43
1729524890000|2024-10-21 15:34:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.4|1143.9|8
1729524900000|2024-10-21 15:35:00|1144.4|1143.9|1144.2|1143.7|1144.5|1144|1144.2|1143.7|42
1729524910000|2024-10-21 15:35:10|1144.3|1143.8|1144.2|1143.7|1144.3|1143.8|1144.2|1143.7|89
1729524920000|2024-10-21 15:35:20|1144.3|1143.8|1144.2|1143.7|1144.3|1143.8|1144.2|1143.7|7
1729524930000|2024-10-21 15:35:30|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|44
1729524940000|2024-10-21 15:35:40|1144.4|1143.9|1144.2|1143.7|1144.4|1143.9|1144.2|1143.7|51
1729524950000|2024-10-21 15:35:50|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1
1729524960000|2024-10-21 15:36:00|||||||||112
1729524970000|2024-10-21 15:36:10|1144.2|1143.7|1144|1143.5|1144.2|1143.7|1144|1143.5|50
1729524980000|2024-10-21 15:36:20|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1143.9|1143.4|63
1729524990000|2024-10-21 15:36:30|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|61
1729525000000|2024-10-21 15:36:40|1143.9|1143.4|1143.6|1143.1|1143.9|1143.4|1143.6|1143.1|39
1729525010000|2024-10-21 15:36:50|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|55
1729525020000|2024-10-21 15:37:00|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.6|1143.1|60
1729525030000|2024-10-21 15:37:10|||||||||36
1729525040000|2024-10-21 15:37:20|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|38
1729525060000|2024-10-21 15:37:40|||||||||31
1729525080000|2024-10-21 15:38:00|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|38
1729525090000|2024-10-21 15:38:10|1143.6|1143.1|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|25
1729525100000|2024-10-21 15:38:20|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|34
1729525110000|2024-10-21 15:38:30|1143.9|1143.4|1144.1|1143.6|1144.1|1143.6|1143.9|1143.4|19
1729525120000|2024-10-21 15:38:40|||||||||14
1729525130000|2024-10-21 15:38:50|||||||||38
1729525140000|2024-10-21 15:39:00|1144.2|1143.7|1144.3|1143.8|1144.4|1143.9|1144.2|1143.7|50
1729525150000|2024-10-21 15:39:10|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|25
1729525160000|2024-10-21 15:39:20|1144.5|1144|1144.5|1144|1144.6|1144.1|1144.5|1144|27
1729525170000|2024-10-21 15:39:30|1144.4|1143.9|1144.4|1143.9|1144.5|1144|1144.4|1143.9|20
1729525180000|2024-10-21 15:39:40|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|17
1729525190000|2024-10-21 15:39:50|1144.6|1144.1|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|22
1729525200000|2024-10-21 15:40:00|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.5|1144|78
1729525210000|2024-10-21 15:40:10|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|19
1729525220000|2024-10-21 15:40:20|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|5
1729525230000|2024-10-21 15:40:30|1144.6|1144.1|1144.8|1144.3|1144.8|1144.3|1144.6|1144.1|6
1729525240000|2024-10-21 15:40:40|1144.9|1144.4|1145.1|1144.6|1145.1|1144.6|1144.8|1144.3|53
1729525250000|2024-10-21 15:40:50|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|13
1729525260000|2024-10-21 15:41:00|1145.1|1144.6|1145|1144.5|1145.1|1144.6|1144.8|1144.3|89
1729525270000|2024-10-21 15:41:10|||||||||2
1729525280000|2024-10-21 15:41:20|1145.1|1144.6|1145|1144.5|1145.1|1144.6|1145|1144.5|47
1729525290000|2024-10-21 15:41:30|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145|1144.5|11
1729525300000|2024-10-21 15:41:40|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|28
1729525310000|2024-10-21 15:41:50|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|40
1729525320000|2024-10-21 15:42:00|1145.1|1144.6|1145|1144.5|1145.1|1144.6|1145|1144.5|58
1729525330000|2024-10-21 15:42:10|1144.9|1144.4|1144.8|1144.3|1145|1144.5|1144.8|1144.3|48
1729525340000|2024-10-21 15:42:20|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|15
1729525350000|2024-10-21 15:42:30|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|26
1729525360000|2024-10-21 15:42:40|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.6|1144.1|22
1729525370000|2024-10-21 15:42:50|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|7
1729525380000|2024-10-21 15:43:00|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1
1729525390000|2024-10-21 15:43:10|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|15
1729525400000|2024-10-21 15:43:20|1145|1144.5|1145|1144.5|1145|1144.5|1144.9|1144.4|11
1729525410000|2024-10-21 15:43:30|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1
1729525420000|2024-10-21 15:43:40|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|24
1729525430000|2024-10-21 15:43:50|||||||||8
1729525440000|2024-10-21 15:44:00|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|14
1729525450000|2024-10-21 15:44:10|1145.2|1144.7|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|14
1729525460000|2024-10-21 15:44:20|1145.4|1144.9|1145.3|1144.8|1145.4|1144.9|1145.3|1144.8|3
1729525470000|2024-10-21 15:44:30|1145.4|1144.9|1145.5|1145|1145.5|1145|1145.3|1144.8|17
1729525480000|2024-10-21 15:44:40|1145.4|1144.9|1145.4|1144.9|1145.5|1145|1145.4|1144.9|48
1729525490000|2024-10-21 15:44:50|1145.5|1145|1145.5|1145|1145.6|1145.1|1145.5|1145|21
1729525500000|2024-10-21 15:45:00|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.5|1145|29
1729525510000|2024-10-21 15:45:10|1145.7|1145.2|1145.7|1145.2|1145.8|1145.3|1145.6|1145.1|85
1729525520000|2024-10-21 15:45:20|1145.8|1145.3|1145.8|1145.3|1145.9|1145.4|1145.7|1145.2|41
1729525530000|2024-10-21 15:45:30|||||||||1
1729525540000|2024-10-21 15:45:40|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.8|1145.3|78
1729525550000|2024-10-21 15:45:50|1145.8|1145.3|1146|1145.5|1146.1|1145.6|1145.8|1145.3|62
1729525560000|2024-10-21 15:46:00|1145.9|1145.4|1146.1|1145.6|1146.1|1145.6|1145.9|1145.4|64
1729525570000|2024-10-21 15:46:10|1146|1145.5|1146.1|1145.6|1146.1|1145.6|1146|1145.5|20
1729525580000|2024-10-21 15:46:20|||||||||3
1729525590000|2024-10-21 15:46:30|1146|1145.5|1145.9|1145.4|1146.1|1145.6|1145.9|1145.4|48
1729525600000|2024-10-21 15:46:40|1146.1|1145.6|1146.2|1145.7|1146.2|1145.7|1146|1145.5|24
1729525610000|2024-10-21 15:46:50|1146.1|1145.6|1146.2|1145.7|1146.3|1145.8|1146.1|1145.6|44
1729525620000|2024-10-21 15:47:00|1146.3|1145.8|1146.1|1145.6|1146.3|1145.8|1146.1|1145.6|12
1729525630000|2024-10-21 15:47:10|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|13
1729525640000|2024-10-21 15:47:20|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|22
1729525650000|2024-10-21 15:47:30|||||||||27
1729525660000|2024-10-21 15:47:40|1146.5|1146|1146.5|1146|1146.6|1146.1|1146.5|1146|42
1729525670000|2024-10-21 15:47:50|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|43
1729525680000|2024-10-21 15:48:00|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|17
1729525690000|2024-10-21 15:48:10|1146.4|1145.9|1146.5|1146|1146.5|1146|1146.4|1145.9|20
1729525700000|2024-10-21 15:48:20|1146.6|1146.1|1146.7|1146.2|1146.8|1146.3|1146.6|1146.1|57
1729525710000|2024-10-21 15:48:30|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|9
1729525720000|2024-10-21 15:48:40|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|42
1729525730000|2024-10-21 15:48:50|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|16
1729525740000|2024-10-21 15:49:00|1146.9|1146.4|1146.9|1146.4|1147|1146.5|1146.8|1146.3|34
1729525750000|2024-10-21 15:49:10|||||||||2
1729525760000|2024-10-21 15:49:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|4
1729525780000|2024-10-21 15:49:40|1146.9|1146.4|1146.9|1146.4|1147|1146.5|1146.9|1146.4|13
1729525790000|2024-10-21 15:49:50|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|11
1729525800000|2024-10-21 15:50:00|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|16
1729525810000|2024-10-21 15:50:10|||||||||1
1729525820000|2024-10-21 15:50:20|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|13
1729525830000|2024-10-21 15:50:30|1147|1146.5|1147.2|1146.7|1147.2|1146.7|1147|1146.5|35
1729525840000|2024-10-21 15:50:40|||||||||2
1729525850000|2024-10-21 15:50:50|1147.1|1146.6|1147.1|1146.6|1147.2|1146.7|1147|1146.5|50
1729525860000|2024-10-21 15:51:00|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|6
1729525870000|2024-10-21 15:51:10|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|12
1729525880000|2024-10-21 15:51:20|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|9
1729525890000|2024-10-21 15:51:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|8
1729525900000|2024-10-21 15:51:40|1146.9|1146.4|1146.9|1146.4|1147|1146.5|1146.9|1146.4|33
1729525910000|2024-10-21 15:51:50|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|6
1729525920000|2024-10-21 15:52:00|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|7
1729525930000|2024-10-21 15:52:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|4
1729525940000|2024-10-21 15:52:20|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|6
1729525950000|2024-10-21 15:52:30|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|9
1729525960000|2024-10-21 15:52:40|||||||||5
1729525970000|2024-10-21 15:52:50|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|10
1729525980000|2024-10-21 15:53:00|||||||||6
1729525990000|2024-10-21 15:53:10|1147|1146.5|1147.2|1146.7|1147.2|1146.7|1147|1146.5|5
1729526000000|2024-10-21 15:53:20|||||||||5
1729526010000|2024-10-21 15:53:30|||||||||2
1729526020000|2024-10-21 15:53:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|24
1729526030000|2024-10-21 15:53:50|||||||||6
1729526040000|2024-10-21 15:54:00|||||||||5
1729526050000|2024-10-21 15:54:10|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|14
1729526060000|2024-10-21 15:54:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|17
1729526070000|2024-10-21 15:54:30|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|20
1729526080000|2024-10-21 15:54:40|1146.8|1146.3|1146.9|1146.4|1147|1146.5|1146.8|1146.3|25
1729526090000|2024-10-21 15:54:50|||||||||1
1729526100000|2024-10-21 15:55:00|||||||||7
1729526110000|2024-10-21 15:55:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|42
1729526120000|2024-10-21 15:55:20|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|13
1729526130000|2024-10-21 15:55:30|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|42
1729526140000|2024-10-21 15:55:40|||||||||4
1729526150000|2024-10-21 15:55:50|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|3
1729526160000|2024-10-21 15:56:00|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|30
1729526170000|2024-10-21 15:56:10|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|70
1729526180000|2024-10-21 15:56:20|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|11
1729526190000|2024-10-21 15:56:30|||||||||13
1729526200000|2024-10-21 15:56:40|||||||||9
1729526210000|2024-10-21 15:56:50|||||||||2
1729526220000|2024-10-21 15:57:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|12
1729526230000|2024-10-21 15:57:10|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|24
1729526240000|2024-10-21 15:57:20|||||||||6
1729526250000|2024-10-21 15:57:30|||||||||10
1729526260000|2024-10-21 15:57:40|||||||||15
1729526270000|2024-10-21 15:57:50|||||||||16
1729526280000|2024-10-21 15:58:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1
1729526290000|2024-10-21 15:58:10|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1
1729526300000|2024-10-21 15:58:20|||||||||8
1729526310000|2024-10-21 15:58:30|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|17
1729526320000|2024-10-21 15:58:40|||||||||9
1729526330000|2024-10-21 15:58:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|40
1729526340000|2024-10-21 15:59:00|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|28
1729526350000|2024-10-21 15:59:10|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|33
1729526360000|2024-10-21 15:59:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|35
1729526370000|2024-10-21 15:59:30|||||||||4
1729526380000|2024-10-21 15:59:40|||||||||9
1729526390000|2024-10-21 15:59:50|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|40
1729526400000|2024-10-21 16:00:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|17
1729526410000|2024-10-21 16:00:10|1147.4|1146.9|1147.2|1146.7|1147.4|1146.9|1147.2|1146.7|16
1729526420000|2024-10-21 16:00:20|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|37
1729526430000|2024-10-21 16:00:30|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|25
1729526440000|2024-10-21 16:00:40|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|7
1729526450000|2024-10-21 16:00:50|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|31
1729526460000|2024-10-21 16:01:00|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|16
1729526470000|2024-10-21 16:01:10|||||||||2
1729526480000|2024-10-21 16:01:20|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|9
1729526490000|2024-10-21 16:01:30|||||||||2
1729526500000|2024-10-21 16:01:40|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|52
1729526520000|2024-10-21 16:02:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|60
1729526530000|2024-10-21 16:02:10|||||||||4
1729526540000|2024-10-21 16:02:20|||||||||16
1729526570000|2024-10-21 16:02:50|1147.2|1146.7|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|15
1729526580000|2024-10-21 16:03:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|23
1729526590000|2024-10-21 16:03:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|6
1729526600000|2024-10-21 16:03:20|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|0
1729526610000|2024-10-21 16:03:30|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|16
1729526620000|2024-10-21 16:03:40|||||||||13
1729526630000|2024-10-21 16:03:50|||||||||1
1729526640000|2024-10-21 16:04:00|||||||||5
1729526660000|2024-10-21 16:04:20|||||||||2
1729526670000|2024-10-21 16:04:30|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|17
1729526680000|2024-10-21 16:04:40|||||||||4
1729526690000|2024-10-21 16:04:50|||||||||3
1729526700000|2024-10-21 16:05:00|||||||||6
1729526720000|2024-10-21 16:05:20|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|101
1729526730000|2024-10-21 16:05:30|1147.1|1146.6|1147|1146.5|1147.2|1146.7|1147|1146.5|28
1729526740000|2024-10-21 16:05:40|||||||||2
1729526750000|2024-10-21 16:05:50|||||||||3
1729526760000|2024-10-21 16:06:00|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|12
1729526770000|2024-10-21 16:06:10|||||||||3
1729526780000|2024-10-21 16:06:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|7
1729526790000|2024-10-21 16:06:30|||||||||6
1729526800000|2024-10-21 16:06:40|||||||||4
1729526810000|2024-10-21 16:06:50|||||||||6
1729526820000|2024-10-21 16:07:00|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|12
1729526830000|2024-10-21 16:07:10|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|9
1729526840000|2024-10-21 16:07:20|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|3
1729526850000|2024-10-21 16:07:30|1146.9|1146.4|1146.7|1146.2|1146.9|1146.4|1146.7|1146.2|8
1729526860000|2024-10-21 16:07:40|||||||||1
1729526880000|2024-10-21 16:08:00|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|12
1729526890000|2024-10-21 16:08:10|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|14
1729526900000|2024-10-21 16:08:20|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|2
1729526910000|2024-10-21 16:08:30|||||||||1
1729526930000|2024-10-21 16:08:50|||||||||3
1729526940000|2024-10-21 16:09:00|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|10
1729526950000|2024-10-21 16:09:10|||||||||2
1729526960000|2024-10-21 16:09:20|||||||||1
1729526970000|2024-10-21 16:09:30|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|2
1729526980000|2024-10-21 16:09:40|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|20
1729526990000|2024-10-21 16:09:50|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|11
1729527000000|2024-10-21 16:10:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|6
1729527010000|2024-10-21 16:10:10|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1
1729527030000|2024-10-21 16:10:30|||||||||3
1729527040000|2024-10-21 16:10:40|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1
1729527050000|2024-10-21 16:10:50|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|6
1729527060000|2024-10-21 16:11:00|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|6
1729527070000|2024-10-21 16:11:10|||||||||3
1729527080000|2024-10-21 16:11:20|||||||||4
1729527090000|2024-10-21 16:11:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|6
1729527100000|2024-10-21 16:11:40|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|3
1729527110000|2024-10-21 16:11:50|||||||||7
1729527120000|2024-10-21 16:12:00|||||||||4
1729527130000|2024-10-21 16:12:10|1146.5|1146|1146.5|1146|1146.6|1146.1|1146.5|1146|14
1729527140000|2024-10-21 16:12:20|1146.4|1145.9|1146.3|1145.8|1146.4|1145.9|1146.3|1145.8|10
1729527150000|2024-10-21 16:12:30|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|2
1729527160000|2024-10-21 16:12:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|11
1729527170000|2024-10-21 16:12:50|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|3
1729527180000|2024-10-21 16:13:00|||||||||1
1729527190000|2024-10-21 16:13:10|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|29
1729527200000|2024-10-21 16:13:20|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|9
1729527210000|2024-10-21 16:13:30|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|12
1729527220000|2024-10-21 16:13:40|||||||||3
1729527230000|2024-10-21 16:13:50|||||||||2
1729527240000|2024-10-21 16:14:00|||||||||3
1729527250000|2024-10-21 16:14:10|||||||||2
1729527270000|2024-10-21 16:14:30|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1
1729527280000|2024-10-21 16:14:40|1146.2|1145.7|1146.3|1145.8|1146.3|1145.8|1146.2|1145.7|43
1729527290000|2024-10-21 16:14:50|1146.4|1145.9|1146.5|1146|1146.5|1146|1146.4|1145.9|16
1729527300000|2024-10-21 16:15:00|||||||||6
1729527310000|2024-10-21 16:15:10|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1
1729527330000|2024-10-21 16:15:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|13
1729527340000|2024-10-21 16:15:40|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|13
1729527350000|2024-10-21 16:15:50|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|4
1729527360000|2024-10-21 16:16:00|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|4
1729527370000|2024-10-21 16:16:10|||||||||2
1729527380000|2024-10-21 16:16:20|||||||||2
1729527390000|2024-10-21 16:16:30|||||||||3
1729527410000|2024-10-21 16:16:50|||||||||8
1729527420000|2024-10-21 16:17:00|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|4
1729527430000|2024-10-21 16:17:10|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|21
1729527440000|2024-10-21 16:17:20|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|4
1729527450000|2024-10-21 16:17:30|||||||||4
1729527470000|2024-10-21 16:17:50|||||||||2
1729527480000|2024-10-21 16:18:00|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|38
1729527490000|2024-10-21 16:18:10|||||||||2
1729527500000|2024-10-21 16:18:20|||||||||10
1729527510000|2024-10-21 16:18:30|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|2
1729527520000|2024-10-21 16:18:40|||||||||13
1729527540000|2024-10-21 16:19:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|14
1729527550000|2024-10-21 16:19:10|||||||||2
1729527560000|2024-10-21 16:19:20|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|12
1729527570000|2024-10-21 16:19:30|||||||||2
1729527580000|2024-10-21 16:19:40|||||||||2
1729527600000|2024-10-21 16:20:00|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|22
1729527610000|2024-10-21 16:20:10|||||||||7
1729527620000|2024-10-21 16:20:20|||||||||2
1729527630000|2024-10-21 16:20:30|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|5
1729527640000|2024-10-21 16:20:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|12
1729527650000|2024-10-21 16:20:50|||||||||6
1729527660000|2024-10-21 16:21:00|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|11
1729527700000|2024-10-21 16:21:40|||||||||8
1729527710000|2024-10-21 16:21:50|||||||||2
1729527720000|2024-10-21 16:22:00|||||||||2
1729527740000|2024-10-21 16:22:20|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|10
1729527750000|2024-10-21 16:22:30|||||||||1
1729527760000|2024-10-21 16:22:40|1146.4|1145.9|1146.5|1146|1146.5|1146|1146.4|1145.9|5
1729527780000|2024-10-21 16:23:00|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|2
1729527790000|2024-10-21 16:23:10|1146.5|1146|1146.4|1145.9|1146.5|1146|1146.4|1145.9|16
1729527800000|2024-10-21 16:23:20|||||||||1
1729527810000|2024-10-21 16:23:30|||||||||7
1729527820000|2024-10-21 16:23:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|7
1729527830000|2024-10-21 16:23:50|||||||||1
1729527850000|2024-10-21 16:24:10|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|15
1729527860000|2024-10-21 16:24:20|1146.5|1146|1146.6|1146.1|1146.6|1146.1|1146.5|1146|7
1729527870000|2024-10-21 16:24:30|1146.7|1146.2|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|12
1729527880000|2024-10-21 16:24:40|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|5
1729527900000|2024-10-21 16:25:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|16
1729527910000|2024-10-21 16:25:10|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.7|1146.2|13
1729527920000|2024-10-21 16:25:20|1146.9|1146.4|1147.1|1146.6|1147.1|1146.6|1146.8|1146.3|18
1729527930000|2024-10-21 16:25:30|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|9
1729527940000|2024-10-21 16:25:40|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|9
1729527950000|2024-10-21 16:25:50|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|2
1729527960000|2024-10-21 16:26:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|11
1729527970000|2024-10-21 16:26:10|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|12
1729527980000|2024-10-21 16:26:20|1147|1146.5|1147|1146.5|1147|1146.5|1146.9|1146.4|3
1729527990000|2024-10-21 16:26:30|||||||||1
1729528020000|2024-10-21 16:27:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1
1729528030000|2024-10-21 16:27:10|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|6
1729528040000|2024-10-21 16:27:20|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|11
1729528050000|2024-10-21 16:27:30|||||||||8
1729528060000|2024-10-21 16:27:40|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1
1729528090000|2024-10-21 16:28:10|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|8
1729528100000|2024-10-21 16:28:20|||||||||18
1729528110000|2024-10-21 16:28:30|||||||||8
1729528120000|2024-10-21 16:28:40|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|6
1729528130000|2024-10-21 16:28:50|||||||||2
1729528140000|2024-10-21 16:29:00|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|15
1729528150000|2024-10-21 16:29:10|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|3
1729528170000|2024-10-21 16:29:30|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1
1729528190000|2024-10-21 16:29:50|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|39
1729528200000|2024-10-21 16:30:00|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|4
1729528210000|2024-10-21 16:30:10|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1
1729528220000|2024-10-21 16:30:20|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|27
1729528230000|2024-10-21 16:30:30|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|6
1729528240000|2024-10-21 16:30:40|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|19
1729528250000|2024-10-21 16:30:50|||||||||1
1729528260000|2024-10-21 16:31:00|||||||||1
1729528270000|2024-10-21 16:31:10|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|35
1729528280000|2024-10-21 16:31:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|17
1729528300000|2024-10-21 16:31:40|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|6
1729528320000|2024-10-21 16:32:00|||||||||1
1729528330000|2024-10-21 16:32:10|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|33
1729528340000|2024-10-21 16:32:20|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|4
1729528350000|2024-10-21 16:32:30|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|4
1729528360000|2024-10-21 16:32:40|||||||||3
1729528390000|2024-10-21 16:33:10|||||||||1
1729528400000|2024-10-21 16:33:20|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1
1729528410000|2024-10-21 16:33:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|9
1729528420000|2024-10-21 16:33:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|3
1729528430000|2024-10-21 16:33:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1
1729528440000|2024-10-21 16:34:00|||||||||2
1729528450000|2024-10-21 16:34:10|||||||||1
1729528460000|2024-10-21 16:34:20|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|4
1729528470000|2024-10-21 16:34:30|||||||||2
1729528490000|2024-10-21 16:34:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|2
1729528510000|2024-10-21 16:35:10|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|17
1729528520000|2024-10-21 16:35:20|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|3
1729528560000|2024-10-21 16:36:00|||||||||20
1729528570000|2024-10-21 16:36:10|||||||||2
1729528580000|2024-10-21 16:36:20|||||||||13
1729528590000|2024-10-21 16:36:30|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|7
1729528600000|2024-10-21 16:36:40|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|7
1729528620000|2024-10-21 16:37:00|||||||||2
1729528630000|2024-10-21 16:37:10|||||||||4
1729528640000|2024-10-21 16:37:20|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1
1729528650000|2024-10-21 16:37:30|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|30
1729528670000|2024-10-21 16:37:50|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|8
1729528680000|2024-10-21 16:38:00|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|7
1729528690000|2024-10-21 16:38:10|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|18
1729528700000|2024-10-21 16:38:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|3
1729528720000|2024-10-21 16:38:40|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|24
1729528730000|2024-10-21 16:38:50|1146.3|1145.8|1146.3|1145.8|1146.4|1145.9|1146.3|1145.8|37
1729528740000|2024-10-21 16:39:00|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|12
1729528750000|2024-10-21 16:39:10|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|11
1729528760000|2024-10-21 16:39:20|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|13
1729528770000|2024-10-21 16:39:30|1146.3|1145.8|1146.4|1145.9|1146.4|1145.9|1146.3|1145.8|39
1729528780000|2024-10-21 16:39:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|10
1729528790000|2024-10-21 16:39:50|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|5
1729528800000|2024-10-21 16:40:00|1146.3|1145.8|1146.4|1145.9|1146.4|1145.9|1146.3|1145.8|55
1729528810000|2024-10-21 16:40:10|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|23
1729528820000|2024-10-21 16:40:20|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|16
1729528830000|2024-10-21 16:40:30|||||||||1
1729528840000|2024-10-21 16:40:40|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|11
1729528850000|2024-10-21 16:40:50|1146.4|1145.9|1146.3|1145.8|1146.4|1145.9|1146.3|1145.8|4
1729528860000|2024-10-21 16:41:00|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|7
1729528870000|2024-10-21 16:41:10|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|2
1729528910000|2024-10-21 16:41:50|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|16
1729528920000|2024-10-21 16:42:00|||||||||17
1729528930000|2024-10-21 16:42:10|||||||||6
1729528940000|2024-10-21 16:42:20|||||||||1
1729528950000|2024-10-21 16:42:30|||||||||7
1729528960000|2024-10-21 16:42:40|||||||||2
1729528970000|2024-10-21 16:42:50|1146.3|1145.8|1146.4|1145.9|1146.4|1145.9|1146.3|1145.8|27
1729528980000|2024-10-21 16:43:00|||||||||3
1729529000000|2024-10-21 16:43:20|||||||||2
1729529010000|2024-10-21 16:43:30|||||||||6
1729529030000|2024-10-21 16:43:50|||||||||12
1729529060000|2024-10-21 16:44:20|||||||||3
1729529070000|2024-10-21 16:44:30|||||||||3
1729529080000|2024-10-21 16:44:40|||||||||2
1729529090000|2024-10-21 16:44:50|||||||||1
1729529100000|2024-10-21 16:45:00|1146.5|1146|1146.4|1145.9|1146.5|1146|1146.4|1145.9|7
1729529120000|2024-10-21 16:45:20|||||||||2
1729529180000|2024-10-21 16:46:20|1146.5|1146|1146.7|1146.2|1146.7|1146.2|1146.5|1146|23
1729529190000|2024-10-21 16:46:30|||||||||1
1729529200000|2024-10-21 16:46:40|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|12
1729529220000|2024-10-21 16:47:00|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|3
1729529230000|2024-10-21 16:47:10|||||||||3
1729529250000|2024-10-21 16:47:30|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|10
1729529260000|2024-10-21 16:47:40|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|19
1729529270000|2024-10-21 16:47:50|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|31
1729529280000|2024-10-21 16:48:00|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|6
1729529290000|2024-10-21 16:48:10|1146.7|1146.2|1146.5|1146|1146.7|1146.2|1146.5|1146|16
1729529300000|2024-10-21 16:48:20|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|6
1729529320000|2024-10-21 16:48:40|||||||||2
1729529330000|2024-10-21 16:48:50|||||||||1
1729529340000|2024-10-21 16:49:00|||||||||5
1729529350000|2024-10-21 16:49:10|||||||||3
1729529360000|2024-10-21 16:49:20|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|6
1729529370000|2024-10-21 16:49:30|||||||||4
1729529400000|2024-10-21 16:50:00|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|24
1729529410000|2024-10-21 16:50:10|||||||||4
1729529420000|2024-10-21 16:50:20|||||||||12
1729529430000|2024-10-21 16:50:30|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|5
1729529440000|2024-10-21 16:50:40|||||||||23
1729529450000|2024-10-21 16:50:50|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|8
1729529470000|2024-10-21 16:51:10|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|11
1729529480000|2024-10-21 16:51:20|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|6
1729529490000|2024-10-21 16:51:30|||||||||5
1729529500000|2024-10-21 16:51:40|||||||||1
1729529510000|2024-10-21 16:51:50|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|13
1729529520000|2024-10-21 16:52:00|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|5
1729529530000|2024-10-21 16:52:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|3
1729529550000|2024-10-21 16:52:30|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|7
1729529560000|2024-10-21 16:52:40|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1
1729529580000|2024-10-21 16:53:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|23
1729529590000|2024-10-21 16:53:10|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|67
1729529600000|2024-10-21 16:53:20|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|4
1729529610000|2024-10-21 16:53:30|||||||||4
1729529620000|2024-10-21 16:53:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|5
1729529630000|2024-10-21 16:53:50|1147.6|1147.1|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|88
1729529640000|2024-10-21 16:54:00|1147.7|1147.2|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|40
1729529650000|2024-10-21 16:54:10|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|62
1729529660000|2024-10-21 16:54:20|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1
1729529680000|2024-10-21 16:54:40|1147.6|1147.1|1147.7|1147.2|1147.8|1147.3|1147.6|1147.1|21
1729529690000|2024-10-21 16:54:50|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|17
1729529700000|2024-10-21 16:55:00|1147.7|1147.2|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|10
1729529720000|2024-10-21 16:55:20|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|2
1729529730000|2024-10-21 16:55:30|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|21
1729529740000|2024-10-21 16:55:40|||||||||4
1729529750000|2024-10-21 16:55:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|29
1729529760000|2024-10-21 16:56:00|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|2
1729529770000|2024-10-21 16:56:10|||||||||2
1729529780000|2024-10-21 16:56:20|||||||||8
1729529790000|2024-10-21 16:56:30|||||||||2
1729529810000|2024-10-21 16:56:50|||||||||17
1729529820000|2024-10-21 16:57:00|||||||||5
1729529830000|2024-10-21 16:57:10|||||||||4
1729529840000|2024-10-21 16:57:20|||||||||1
1729529850000|2024-10-21 16:57:30|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|93
1729529860000|2024-10-21 16:57:40|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|8
1729529870000|2024-10-21 16:57:50|||||||||1
1729529880000|2024-10-21 16:58:00|||||||||6
1729529890000|2024-10-21 16:58:10|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|83
1729529910000|2024-10-21 16:58:30|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|118
1729529920000|2024-10-21 16:58:40|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|2
1729529930000|2024-10-21 16:58:50|||||||||61
1729529940000|2024-10-21 16:59:00|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|29
1729529950000|2024-10-21 16:59:10|||||||||9
1729529970000|2024-10-21 16:59:30|||||||||20
1729529980000|2024-10-21 16:59:40|||||||||4
1729529990000|2024-10-21 16:59:50|||||||||14
1729530000000|2024-10-21 17:00:00|||||||||11
1729530010000|2024-10-21 17:00:10|||||||||7
1729530020000|2024-10-21 17:00:20|||||||||7
1729530030000|2024-10-21 17:00:30|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|43
1729530040000|2024-10-21 17:00:40|||||||||47
1729530050000|2024-10-21 17:00:50|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|77
1729530060000|2024-10-21 17:01:00|||||||||15
1729530070000|2024-10-21 17:01:10|||||||||9
1729530080000|2024-10-21 17:01:20|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|12
1729530090000|2024-10-21 17:01:30|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|47
1729530100000|2024-10-21 17:01:40|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|81
1729530110000|2024-10-21 17:01:50|1148.8|1148.3|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|199
1729530120000|2024-10-21 17:02:00|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|87
1729530130000|2024-10-21 17:02:10|||||||||11
1729530150000|2024-10-21 17:02:30|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|8
1729530160000|2024-10-21 17:02:40|||||||||1
1729530170000|2024-10-21 17:02:50|||||||||9
1729530180000|2024-10-21 17:03:00|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|66
1729530210000|2024-10-21 17:03:30|||||||||25
1729530220000|2024-10-21 17:03:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|67
1729530230000|2024-10-21 17:03:50|||||||||40
1729530240000|2024-10-21 17:04:00|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|70
1729530250000|2024-10-21 17:04:10|||||||||1
1729530260000|2024-10-21 17:04:20|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|19
1729530270000|2024-10-21 17:04:30|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|20
1729530280000|2024-10-21 17:04:40|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148|1147.5|9
1729530290000|2024-10-21 17:04:50|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|5
1729530300000|2024-10-21 17:05:00|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|19
1729530310000|2024-10-21 17:05:10|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|7
1729530320000|2024-10-21 17:05:20|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|14
1729530330000|2024-10-21 17:05:30|||||||||9
1729530340000|2024-10-21 17:05:40|||||||||1
1729530350000|2024-10-21 17:05:50|||||||||6
1729530360000|2024-10-21 17:06:00|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|9
1729530370000|2024-10-21 17:06:10|1148.1|1147.6|1147.8|1147.3|1148.1|1147.6|1147.8|1147.3|13
1729530380000|2024-10-21 17:06:20|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|21
1729530390000|2024-10-21 17:06:30|||||||||6
1729530400000|2024-10-21 17:06:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|47
1729530420000|2024-10-21 17:07:00|||||||||3
1729530430000|2024-10-21 17:07:10|||||||||16
1729530440000|2024-10-21 17:07:20|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|49
1729530450000|2024-10-21 17:07:30|||||||||1
1729530460000|2024-10-21 17:07:40|||||||||13
1729530470000|2024-10-21 17:07:50|||||||||6
1729530480000|2024-10-21 17:08:00|1148.2|1147.7|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|10
1729530490000|2024-10-21 17:08:10|||||||||25
1729530500000|2024-10-21 17:08:20|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|10
1729530510000|2024-10-21 17:08:30|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|5
1729530520000|2024-10-21 17:08:40|||||||||3
1729530530000|2024-10-21 17:08:50|||||||||7
1729530540000|2024-10-21 17:09:00|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|6
1729530550000|2024-10-21 17:09:10|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|66
1729530580000|2024-10-21 17:09:40|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|44
1729530620000|2024-10-21 17:10:20|||||||||11
1729530640000|2024-10-21 17:10:40|||||||||3
1729530660000|2024-10-21 17:11:00|||||||||10
1729530670000|2024-10-21 17:11:10|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|39
1729530680000|2024-10-21 17:11:20|||||||||1
1729530690000|2024-10-21 17:11:30|||||||||10
1729530710000|2024-10-21 17:11:50|||||||||5
1729530720000|2024-10-21 17:12:00|||||||||5
1729530750000|2024-10-21 17:12:30|||||||||21
1729530780000|2024-10-21 17:13:00|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|33
1729530790000|2024-10-21 17:13:10|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|24
1729530800000|2024-10-21 17:13:20|||||||||8
1729530820000|2024-10-21 17:13:40|||||||||14
1729530830000|2024-10-21 17:13:50|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|47
1729530840000|2024-10-21 17:14:00|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|2
1729530850000|2024-10-21 17:14:10|1148.2|1147.7|1148.1|1147.6|1148.2|1147.7|1148.1|1147.6|21
1729530860000|2024-10-21 17:14:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|20
1729530870000|2024-10-21 17:14:30|||||||||32
1729530880000|2024-10-21 17:14:40|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|22
1729530890000|2024-10-21 17:14:50|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|5
1729530900000|2024-10-21 17:15:00|||||||||3
1729530910000|2024-10-21 17:15:10|||||||||10
1729530920000|2024-10-21 17:15:20|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|46
1729530930000|2024-10-21 17:15:30|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|6
1729530940000|2024-10-21 17:15:40|||||||||20
1729530950000|2024-10-21 17:15:50|||||||||1
1729530960000|2024-10-21 17:16:00|||||||||15
1729530970000|2024-10-21 17:16:10|||||||||4
1729530980000|2024-10-21 17:16:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|5
1729531000000|2024-10-21 17:16:40|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|43
1729531020000|2024-10-21 17:17:00|||||||||20
1729531030000|2024-10-21 17:17:10|||||||||1
1729531040000|2024-10-21 17:17:20|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|43
1729531050000|2024-10-21 17:17:30|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|3
1729531060000|2024-10-21 17:17:40|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|51
1729531070000|2024-10-21 17:17:50|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|38
1729531080000|2024-10-21 17:18:00|1148|1147.5|1147.6|1147.1|1148|1147.5|1147.6|1147.1|106
1729531090000|2024-10-21 17:18:10|1147.7|1147.2|1148.1|1147.6|1148.1|1147.6|1147.7|1147.2|81
1729531100000|2024-10-21 17:18:20|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1148|1147.5|7
1729531120000|2024-10-21 17:18:40|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|2
1729531130000|2024-10-21 17:18:50|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|11
1729531160000|2024-10-21 17:19:20|1148.2|1147.7|1148|1147.5|1148.2|1147.7|1148|1147.5|121
1729531170000|2024-10-21 17:19:30|1147.8|1147.3|1147.6|1147.1|1147.8|1147.3|1147.6|1147.1|29
1729531180000|2024-10-21 17:19:40|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|89
1729531190000|2024-10-21 17:19:50|||||||||8
1729531200000|2024-10-21 17:20:00|||||||||3
1729531210000|2024-10-21 17:20:10|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|29
1729531220000|2024-10-21 17:20:20|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|8
1729531230000|2024-10-21 17:20:30|||||||||5
1729531240000|2024-10-21 17:20:40|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|19
1729531250000|2024-10-21 17:20:50|||||||||6
1729531260000|2024-10-21 17:21:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|31
1729531270000|2024-10-21 17:21:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|5
1729531280000|2024-10-21 17:21:20|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|9
1729531290000|2024-10-21 17:21:30|||||||||7
1729531300000|2024-10-21 17:21:40|||||||||2
1729531310000|2024-10-21 17:21:50|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|19
1729531320000|2024-10-21 17:22:00|||||||||1
1729531330000|2024-10-21 17:22:10|||||||||7
1729531340000|2024-10-21 17:22:20|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|6
1729531360000|2024-10-21 17:22:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|38
1729531370000|2024-10-21 17:22:50|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|16
1729531380000|2024-10-21 17:23:00|1147.3|1146.8|1147.5|1147|1147.5|1147|1147.3|1146.8|14
1729531390000|2024-10-21 17:23:10|||||||||15
1729531400000|2024-10-21 17:23:20|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|5
1729531410000|2024-10-21 17:23:30|1147.5|1147|1147.3|1146.8|1147.5|1147|1147.3|1146.8|32
1729531420000|2024-10-21 17:23:40|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|50
1729531430000|2024-10-21 17:23:50|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1
1729531440000|2024-10-21 17:24:00|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|6
1729531450000|2024-10-21 17:24:10|1147.5|1147|1147.9|1147.4|1147.9|1147.4|1147.5|1147|30
1729531460000|2024-10-21 17:24:20|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1147.9|1147.4|47
1729531470000|2024-10-21 17:24:30|||||||||13
1729531480000|2024-10-21 17:24:40|||||||||2
1729531500000|2024-10-21 17:25:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|4
1729531510000|2024-10-21 17:25:10|1147.9|1147.4|1147.7|1147.2|1147.9|1147.4|1147.7|1147.2|21
1729531530000|2024-10-21 17:25:30|||||||||1
1729531540000|2024-10-21 17:25:40|||||||||3
1729531570000|2024-10-21 17:26:10|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|7
1729531590000|2024-10-21 17:26:30|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|11
1729531600000|2024-10-21 17:26:40|||||||||3
1729531610000|2024-10-21 17:26:50|||||||||64
1729531620000|2024-10-21 17:27:00|||||||||3
1729531630000|2024-10-21 17:27:10|||||||||4
1729531650000|2024-10-21 17:27:30|||||||||5
1729531660000|2024-10-21 17:27:40|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|9
1729531670000|2024-10-21 17:27:50|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|9
1729531690000|2024-10-21 17:28:10|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1
1729531700000|2024-10-21 17:28:20|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|9
1729531710000|2024-10-21 17:28:30|||||||||1
1729531730000|2024-10-21 17:28:50|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|18
1729531740000|2024-10-21 17:29:00|||||||||11
1729531750000|2024-10-21 17:29:10|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|2
1729531760000|2024-10-21 17:29:20|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|11
1729531770000|2024-10-21 17:29:30|||||||||2
1729531790000|2024-10-21 17:29:50|||||||||3
1729531800000|2024-10-21 17:30:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|5
1729531810000|2024-10-21 17:30:10|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|7
1729531820000|2024-10-21 17:30:20|||||||||39
1729531840000|2024-10-21 17:30:40|||||||||43
1729531850000|2024-10-21 17:30:50|||||||||1
1729531860000|2024-10-21 17:31:00|||||||||10
1729531870000|2024-10-21 17:31:10|||||||||1
1729531890000|2024-10-21 17:31:30|||||||||5
1729531900000|2024-10-21 17:31:40|||||||||3
1729531910000|2024-10-21 17:31:50|||||||||3
1729531940000|2024-10-21 17:32:20|||||||||17
1729531960000|2024-10-21 17:32:40|||||||||3
1729531970000|2024-10-21 17:32:50|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|3
1729531990000|2024-10-21 17:33:10|||||||||33
1729532000000|2024-10-21 17:33:20|||||||||6
1729532030000|2024-10-21 17:33:50|||||||||7
1729532040000|2024-10-21 17:34:00|||||||||17
1729532050000|2024-10-21 17:34:10|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|0
1729532060000|2024-10-21 17:34:20|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|43
1729532070000|2024-10-21 17:34:30|||||||||5
1729532100000|2024-10-21 17:35:00|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|9
1729532110000|2024-10-21 17:35:10|||||||||9
1729532120000|2024-10-21 17:35:20|||||||||3
1729532150000|2024-10-21 17:35:50|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|5
1729532180000|2024-10-21 17:36:20|||||||||4
1729532190000|2024-10-21 17:36:30|||||||||2
1729532200000|2024-10-21 17:36:40|||||||||6
1729532210000|2024-10-21 17:36:50|||||||||4
1729532220000|2024-10-21 17:37:00|||||||||4
1729532230000|2024-10-21 17:37:10|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|5
1729532240000|2024-10-21 17:37:20|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|5
1729532250000|2024-10-21 17:37:30|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|18
1729532260000|2024-10-21 17:37:40|1148.2|1147.7|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|3
1729532270000|2024-10-21 17:37:50|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|37
1729532280000|2024-10-21 17:38:00|||||||||8
1729532290000|2024-10-21 17:38:10|||||||||20
1729532300000|2024-10-21 17:38:20|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|11
1729532310000|2024-10-21 17:38:30|||||||||1
1729532330000|2024-10-21 17:38:50|||||||||12
1729532340000|2024-10-21 17:39:00|||||||||8
1729532350000|2024-10-21 17:39:10|||||||||4
1729532360000|2024-10-21 17:39:20|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|2
1729532370000|2024-10-21 17:39:30|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|4
1729532400000|2024-10-21 17:40:00|||||||||19
1729532410000|2024-10-21 17:40:10|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|2
1729532420000|2024-10-21 17:40:20|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|5
1729532430000|2024-10-21 17:40:30|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|3
1729532440000|2024-10-21 17:40:40|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|5
1729532460000|2024-10-21 17:41:00|||||||||3
1729532470000|2024-10-21 17:41:10|||||||||7
1729532480000|2024-10-21 17:41:20|||||||||3
1729532490000|2024-10-21 17:41:30|||||||||2
1729532500000|2024-10-21 17:41:40|||||||||1
1729532520000|2024-10-21 17:42:00|||||||||3
1729532530000|2024-10-21 17:42:10|||||||||1
1729532540000|2024-10-21 17:42:20|||||||||20
1729532550000|2024-10-21 17:42:30|||||||||8
1729532560000|2024-10-21 17:42:40|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|3
1729532580000|2024-10-21 17:43:00|1148.2|1147.7|1148.1|1147.6|1148.2|1147.7|1148.1|1147.6|36
1729532600000|2024-10-21 17:43:20|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|29
1729532610000|2024-10-21 17:43:30|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|2
1729532620000|2024-10-21 17:43:40|1148.2|1147.7|1148.1|1147.6|1148.2|1147.7|1148.1|1147.6|22
1729532630000|2024-10-21 17:43:50|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|3
1729532640000|2024-10-21 17:44:00|1148.1|1147.6|1148|1147.5|1148.1|1147.6|1148|1147.5|31
1729532650000|2024-10-21 17:44:10|1148.1|1147.6|1148|1147.5|1148.1|1147.6|1148|1147.5|11
1729532660000|2024-10-21 17:44:20|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|38
1729532670000|2024-10-21 17:44:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|4
1729532690000|2024-10-21 17:44:50|||||||||9
1729532700000|2024-10-21 17:45:00|||||||||14
1729532710000|2024-10-21 17:45:10|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|4
1729532720000|2024-10-21 17:45:20|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|4
1729532730000|2024-10-21 17:45:30|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|3
1729532740000|2024-10-21 17:45:40|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|20
1729532750000|2024-10-21 17:45:50|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|4
1729532760000|2024-10-21 17:46:00|||||||||1
1729532770000|2024-10-21 17:46:10|||||||||3
1729532780000|2024-10-21 17:46:20|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|26
1729532790000|2024-10-21 17:46:30|||||||||1
1729532810000|2024-10-21 17:46:50|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|7
1729532840000|2024-10-21 17:47:20|||||||||2
1729532860000|2024-10-21 17:47:40|||||||||7
1729532870000|2024-10-21 17:47:50|||||||||1
1729532880000|2024-10-21 17:48:00|||||||||2
1729532900000|2024-10-21 17:48:20|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|13
1729532910000|2024-10-21 17:48:30|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|4
1729532930000|2024-10-21 17:48:50|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|3
1729532950000|2024-10-21 17:49:10|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|7
1729532970000|2024-10-21 17:49:30|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|32
1729532980000|2024-10-21 17:49:40|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|2
1729532990000|2024-10-21 17:49:50|||||||||2
1729533000000|2024-10-21 17:50:00|||||||||1
1729533060000|2024-10-21 17:51:00|||||||||11
1729533080000|2024-10-21 17:51:20|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|0
1729533090000|2024-10-21 17:51:30|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|44
1729533100000|2024-10-21 17:51:40|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|31
1729533110000|2024-10-21 17:51:50|||||||||6
1729533120000|2024-10-21 17:52:00|||||||||1
1729533140000|2024-10-21 17:52:20|||||||||7
1729533150000|2024-10-21 17:52:30|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|13
1729533190000|2024-10-21 17:53:10|||||||||6
1729533210000|2024-10-21 17:53:30|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|15
1729533230000|2024-10-21 17:53:50|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|39
1729533240000|2024-10-21 17:54:00|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|30
1729533290000|2024-10-21 17:54:50|1148.7|1148.2|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|21
1729533300000|2024-10-21 17:55:00|||||||||1
1729533310000|2024-10-21 17:55:10|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|4
1729533320000|2024-10-21 17:55:20|||||||||17
1729533330000|2024-10-21 17:55:30|||||||||12
1729533350000|2024-10-21 17:55:50|||||||||3
1729533360000|2024-10-21 17:56:00|||||||||5
1729533370000|2024-10-21 17:56:10|||||||||1
1729533380000|2024-10-21 17:56:20|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|54
1729533390000|2024-10-21 17:56:30|||||||||2
1729533400000|2024-10-21 17:56:40|||||||||4
1729533410000|2024-10-21 17:56:50|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|9
1729533430000|2024-10-21 17:57:10|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|4
1729533440000|2024-10-21 17:57:20|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|25
1729533450000|2024-10-21 17:57:30|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|4
1729533480000|2024-10-21 17:58:00|||||||||4
1729533490000|2024-10-21 17:58:10|||||||||6
1729533500000|2024-10-21 17:58:20|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|8
1729533510000|2024-10-21 17:58:30|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1
1729533520000|2024-10-21 17:58:40|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|3
1729533540000|2024-10-21 17:59:00|||||||||4
1729533550000|2024-10-21 17:59:10|||||||||1
1729533560000|2024-10-21 17:59:20|||||||||18
1729533580000|2024-10-21 17:59:40|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|9
1729533600000|2024-10-21 18:00:00|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|8
1729533620000|2024-10-21 18:00:20|||||||||5
1729533630000|2024-10-21 18:00:30|||||||||1
1729533640000|2024-10-21 18:00:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|6
1729533650000|2024-10-21 18:00:50|||||||||4
1729533660000|2024-10-21 18:01:00|||||||||2
1729533670000|2024-10-21 18:01:10|||||||||3
1729533680000|2024-10-21 18:01:20|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|35
1729533690000|2024-10-21 18:01:30|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|21
1729533700000|2024-10-21 18:01:40|||||||||7
1729533720000|2024-10-21 18:02:00|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|30
1729533730000|2024-10-21 18:02:10|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|14
1729533740000|2024-10-21 18:02:20|||||||||6
1729533750000|2024-10-21 18:02:30|||||||||14
1729533760000|2024-10-21 18:02:40|||||||||2
1729533770000|2024-10-21 18:02:50|||||||||1
1729533780000|2024-10-21 18:03:00|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|3
1729533790000|2024-10-21 18:03:10|||||||||5
1729533810000|2024-10-21 18:03:30|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1
1729533820000|2024-10-21 18:03:40|||||||||5
1729533830000|2024-10-21 18:03:50|||||||||3
1729533840000|2024-10-21 18:04:00|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|3
1729533850000|2024-10-21 18:04:10|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|11
1729533870000|2024-10-21 18:04:30|||||||||6
1729533880000|2024-10-21 18:04:40|||||||||4
1729533890000|2024-10-21 18:04:50|||||||||4
1729533910000|2024-10-21 18:05:10|||||||||1
1729533930000|2024-10-21 18:05:30|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.5|1148|19
1729533940000|2024-10-21 18:05:40|||||||||6
1729533950000|2024-10-21 18:05:50|||||||||2
1729533960000|2024-10-21 18:06:00|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|26
1729533970000|2024-10-21 18:06:10|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1
1729533980000|2024-10-21 18:06:20|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|4
1729533990000|2024-10-21 18:06:30|||||||||3
1729534000000|2024-10-21 18:06:40|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|2
1729534020000|2024-10-21 18:07:00|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|10
1729534030000|2024-10-21 18:07:10|||||||||2
1729534040000|2024-10-21 18:07:20|||||||||3
1729534060000|2024-10-21 18:07:40|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|4
1729534070000|2024-10-21 18:07:50|||||||||1
1729534080000|2024-10-21 18:08:00|1148.1|1147.6|1148|1147.5|1148.1|1147.6|1148|1147.5|17
1729534100000|2024-10-21 18:08:20|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|13
1729534110000|2024-10-21 18:08:30|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|3
1729534120000|2024-10-21 18:08:40|||||||||2
1729534130000|2024-10-21 18:08:50|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1
1729534140000|2024-10-21 18:09:00|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|3
1729534150000|2024-10-21 18:09:10|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|6
1729534160000|2024-10-21 18:09:20|||||||||5
1729534170000|2024-10-21 18:09:30|||||||||1
1729534180000|2024-10-21 18:09:40|||||||||2
1729534200000|2024-10-21 18:10:00|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|10
1729534210000|2024-10-21 18:10:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|10
1729534220000|2024-10-21 18:10:20|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|7
1729534230000|2024-10-21 18:10:30|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|25
1729534240000|2024-10-21 18:10:40|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1
1729534250000|2024-10-21 18:10:50|||||||||4
1729534260000|2024-10-21 18:11:00|||||||||1
1729534270000|2024-10-21 18:11:10|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|6
1729534280000|2024-10-21 18:11:20|||||||||11
1729534290000|2024-10-21 18:11:30|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|3
1729534300000|2024-10-21 18:11:40|||||||||5
1729534320000|2024-10-21 18:12:00|||||||||3
1729534330000|2024-10-21 18:12:10|||||||||1
1729534380000|2024-10-21 18:13:00|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|24
1729534390000|2024-10-21 18:13:10|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|4
1729534410000|2024-10-21 18:13:30|||||||||6
1729534420000|2024-10-21 18:13:40|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|4
1729534450000|2024-10-21 18:14:10|||||||||1
1729534460000|2024-10-21 18:14:20|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|3
1729534480000|2024-10-21 18:14:40|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|13
1729534490000|2024-10-21 18:14:50|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|3
1729534510000|2024-10-21 18:15:10|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|5
1729534520000|2024-10-21 18:15:20|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|2
1729534530000|2024-10-21 18:15:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|6
1729534580000|2024-10-21 18:16:20|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|15
1729534590000|2024-10-21 18:16:30|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|12
1729534600000|2024-10-21 18:16:40|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|74
1729534610000|2024-10-21 18:16:50|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|11
1729534620000|2024-10-21 18:17:00|||||||||4
1729534630000|2024-10-21 18:17:10|||||||||6
1729534670000|2024-10-21 18:17:50|||||||||9
1729534680000|2024-10-21 18:18:00|||||||||1
1729534700000|2024-10-21 18:18:20|||||||||1
1729534710000|2024-10-21 18:18:30|||||||||4
1729534720000|2024-10-21 18:18:40|||||||||1
1729534730000|2024-10-21 18:18:50|||||||||2
1729534750000|2024-10-21 18:19:10|||||||||5
1729534760000|2024-10-21 18:19:20|||||||||3
1729534800000|2024-10-21 18:20:00|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|11
1729534820000|2024-10-21 18:20:20|||||||||1
1729534840000|2024-10-21 18:20:40|||||||||1
1729534850000|2024-10-21 18:20:50|||||||||6
1729534860000|2024-10-21 18:21:00|||||||||2
1729534870000|2024-10-21 18:21:10|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1
1729534880000|2024-10-21 18:21:20|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|4
1729534910000|2024-10-21 18:21:50|||||||||2
1729534920000|2024-10-21 18:22:00|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|7
1729534930000|2024-10-21 18:22:10|||||||||3
1729534950000|2024-10-21 18:22:30|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|4
1729534960000|2024-10-21 18:22:40|||||||||5
1729534980000|2024-10-21 18:23:00|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|11
1729535000000|2024-10-21 18:23:20|||||||||3
1729535020000|2024-10-21 18:23:40|||||||||10
1729535030000|2024-10-21 18:23:50|||||||||17
1729535040000|2024-10-21 18:24:00|1148.7|1148.2|1148.1|1147.6|1148.7|1148.2|1148.1|1147.6|89
1729535050000|2024-10-21 18:24:10|1148.2|1147.7|1148.5|1148|1148.5|1148|1148.2|1147.7|13
1729535060000|2024-10-21 18:24:20|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|2
1729535070000|2024-10-21 18:24:30|1148.7|1148.2|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|7
1729535080000|2024-10-21 18:24:40|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|2
1729535090000|2024-10-21 18:24:50|||||||||3
1729535100000|2024-10-21 18:25:00|||||||||15
1729535120000|2024-10-21 18:25:20|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|19
1729535130000|2024-10-21 18:25:30|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|6
1729535160000|2024-10-21 18:26:00|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.8|1148.3|10
1729535170000|2024-10-21 18:26:10|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|4
1729535190000|2024-10-21 18:26:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1
1729535200000|2024-10-21 18:26:40|||||||||11
1729535210000|2024-10-21 18:26:50|||||||||15
1729535220000|2024-10-21 18:27:00|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|7
1729535240000|2024-10-21 18:27:20|||||||||2
1729535260000|2024-10-21 18:27:40|||||||||1
1729535280000|2024-10-21 18:28:00|||||||||7
1729535290000|2024-10-21 18:28:10|||||||||2
1729535300000|2024-10-21 18:28:20|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|4
1729535310000|2024-10-21 18:28:30|||||||||1
1729535340000|2024-10-21 18:29:00|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|5
1729535350000|2024-10-21 18:29:10|||||||||1
1729535360000|2024-10-21 18:29:20|||||||||1
1729535390000|2024-10-21 18:29:50|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|5
1729535400000|2024-10-21 18:30:00|||||||||4
1729535420000|2024-10-21 18:30:20|||||||||4
1729535430000|2024-10-21 18:30:30|||||||||5
1729535440000|2024-10-21 18:30:40|||||||||3
1729535450000|2024-10-21 18:30:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|3
1729535460000|2024-10-21 18:31:00|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|33
1729535470000|2024-10-21 18:31:10|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|41
1729535480000|2024-10-21 18:31:20|||||||||3
1729535490000|2024-10-21 18:31:30|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|4
1729535500000|2024-10-21 18:31:40|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|8
1729535510000|2024-10-21 18:31:50|||||||||2
1729535520000|2024-10-21 18:32:00|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|18
1729535550000|2024-10-21 18:32:30|||||||||2
1729535560000|2024-10-21 18:32:40|||||||||4
1729535580000|2024-10-21 18:33:00|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|9
1729535590000|2024-10-21 18:33:10|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|8
1729535630000|2024-10-21 18:33:50|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|3
1729535640000|2024-10-21 18:34:00|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1
1729535650000|2024-10-21 18:34:10|||||||||5
1729535710000|2024-10-21 18:35:10|||||||||1
1729535730000|2024-10-21 18:35:30|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|11
1729535750000|2024-10-21 18:35:50|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|20
1729535760000|2024-10-21 18:36:00|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|21
1729535770000|2024-10-21 18:36:10|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|31
1729535780000|2024-10-21 18:36:20|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|17
1729535790000|2024-10-21 18:36:30|||||||||1
1729535800000|2024-10-21 18:36:40|||||||||3
1729535820000|2024-10-21 18:37:00|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|2
1729535840000|2024-10-21 18:37:20|||||||||2
1729535860000|2024-10-21 18:37:40|||||||||3
1729535870000|2024-10-21 18:37:50|||||||||4
1729535880000|2024-10-21 18:38:00|1148.8|1148.3|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|9
1729535890000|2024-10-21 18:38:10|||||||||1
1729535900000|2024-10-21 18:38:20|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|2
1729535940000|2024-10-21 18:39:00|1148.9|1148.4|1148.7|1148.2|1148.9|1148.4|1148.7|1148.2|15
1729535950000|2024-10-21 18:39:10|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|4
1729535970000|2024-10-21 18:39:30|||||||||4
1729535980000|2024-10-21 18:39:40|||||||||1
1729536000000|2024-10-21 18:40:00|||||||||4
1729536010000|2024-10-21 18:40:10|||||||||1
1729536020000|2024-10-21 18:40:20|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|7
1729536030000|2024-10-21 18:40:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|25
1729536040000|2024-10-21 18:40:40|||||||||6
1729536050000|2024-10-21 18:40:50|||||||||1
1729536060000|2024-10-21 18:41:00|||||||||3
1729536070000|2024-10-21 18:41:10|||||||||1
1729536080000|2024-10-21 18:41:20|||||||||1
1729536100000|2024-10-21 18:41:40|||||||||12
1729536110000|2024-10-21 18:41:50|||||||||4
1729536150000|2024-10-21 18:42:30|||||||||6
1729536180000|2024-10-21 18:43:00|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|2
1729536190000|2024-10-21 18:43:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|2
1729536200000|2024-10-21 18:43:20|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|13
1729536210000|2024-10-21 18:43:30|||||||||10
1729536220000|2024-10-21 18:43:40|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|22
1729536230000|2024-10-21 18:43:50|||||||||6
1729536240000|2024-10-21 18:44:00|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.5|1148|39
1729536250000|2024-10-21 18:44:10|||||||||15
1729536270000|2024-10-21 18:44:30|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|10
1729536300000|2024-10-21 18:45:00|||||||||6
1729536330000|2024-10-21 18:45:30|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|13
1729536340000|2024-10-21 18:45:40|||||||||23
1729536350000|2024-10-21 18:45:50|||||||||5
1729536360000|2024-10-21 18:46:00|||||||||20
1729536370000|2024-10-21 18:46:10|||||||||5
1729536400000|2024-10-21 18:46:40|1148.7|1148.2|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|9
1729536410000|2024-10-21 18:46:50|||||||||16
1729536430000|2024-10-21 18:47:10|||||||||6
1729536440000|2024-10-21 18:47:20|||||||||8
1729536450000|2024-10-21 18:47:30|||||||||1
1729536460000|2024-10-21 18:47:40|||||||||3
1729536470000|2024-10-21 18:47:50|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|13
1729536480000|2024-10-21 18:48:00|||||||||4
1729536490000|2024-10-21 18:48:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|22
1729536510000|2024-10-21 18:48:30|||||||||2
1729536520000|2024-10-21 18:48:40|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|24
1729536540000|2024-10-21 18:49:00|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|17
1729536550000|2024-10-21 18:49:10|||||||||1
1729536570000|2024-10-21 18:49:30|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|8
1729536580000|2024-10-21 18:49:40|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1
1729536590000|2024-10-21 18:49:50|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|14
1729536600000|2024-10-21 18:50:00|||||||||2
1729536610000|2024-10-21 18:50:10|||||||||1
1729536620000|2024-10-21 18:50:20|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|17
1729536640000|2024-10-21 18:50:40|||||||||7
1729536660000|2024-10-21 18:51:00|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|4
1729536670000|2024-10-21 18:51:10|||||||||13
1729536680000|2024-10-21 18:51:20|||||||||4
1729536710000|2024-10-21 18:51:50|||||||||20
1729536730000|2024-10-21 18:52:10|||||||||5
1729536750000|2024-10-21 18:52:30|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|7
1729536770000|2024-10-21 18:52:50|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|3
1729536780000|2024-10-21 18:53:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|22
1729536790000|2024-10-21 18:53:10|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.5|1148|31
1729536820000|2024-10-21 18:53:40|||||||||2
1729536840000|2024-10-21 18:54:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|8
1729536850000|2024-10-21 18:54:10|||||||||9
1729536860000|2024-10-21 18:54:20|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|4
1729536870000|2024-10-21 18:54:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1
1729536880000|2024-10-21 18:54:40|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|12
1729536890000|2024-10-21 18:54:50|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1
1729536910000|2024-10-21 18:55:10|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|9
1729536920000|2024-10-21 18:55:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|2
1729536940000|2024-10-21 18:55:40|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|13
1729536950000|2024-10-21 18:55:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1
1729536970000|2024-10-21 18:56:10|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|7
1729536980000|2024-10-21 18:56:20|||||||||4
1729536990000|2024-10-21 18:56:30|||||||||1
1729537000000|2024-10-21 18:56:40|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|7
1729537020000|2024-10-21 18:57:00|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|2
1729537030000|2024-10-21 18:57:10|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|11
1729537040000|2024-10-21 18:57:20|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|42
1729537060000|2024-10-21 18:57:40|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|7
1729537080000|2024-10-21 18:58:00|||||||||1
1729537090000|2024-10-21 18:58:10|||||||||10
1729537120000|2024-10-21 18:58:40|||||||||7
1729537130000|2024-10-21 18:58:50|||||||||3
1729537140000|2024-10-21 18:59:00|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|3
1729537150000|2024-10-21 18:59:10|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|8
1729537160000|2024-10-21 18:59:20|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|44
1729537180000|2024-10-21 18:59:40|||||||||15
1729537190000|2024-10-21 18:59:50|||||||||18
1729537200000|2024-10-21 19:00:00|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|17
1729537210000|2024-10-21 19:00:10|1148.2|1147.7|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|8
1729537230000|2024-10-21 19:00:30|||||||||1
1729537240000|2024-10-21 19:00:40|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|8
1729537250000|2024-10-21 19:00:50|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1
1729537260000|2024-10-21 19:01:00|||||||||36
1729537270000|2024-10-21 19:01:10|||||||||7
1729537280000|2024-10-21 19:01:20|||||||||2
1729537290000|2024-10-21 19:01:30|||||||||1
1729537300000|2024-10-21 19:01:40|||||||||2
1729537310000|2024-10-21 19:01:50|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|3
1729537320000|2024-10-21 19:02:00|||||||||7
1729537330000|2024-10-21 19:02:10|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1
1729537340000|2024-10-21 19:02:20|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|4
1729537350000|2024-10-21 19:02:30|||||||||2
1729537370000|2024-10-21 19:02:50|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1
1729537380000|2024-10-21 19:03:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|12
1729537400000|2024-10-21 19:03:20|||||||||16
1729537410000|2024-10-21 19:03:30|||||||||8
1729537440000|2024-10-21 19:04:00|||||||||1
1729537450000|2024-10-21 19:04:10|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|9
1729537460000|2024-10-21 19:04:20|||||||||10
1729537510000|2024-10-21 19:05:10|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|4
1729537520000|2024-10-21 19:05:20|||||||||2
1729537530000|2024-10-21 19:05:30|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|7
1729537540000|2024-10-21 19:05:40|||||||||2
1729537560000|2024-10-21 19:06:00|||||||||58
1729537580000|2024-10-21 19:06:20|||||||||1
1729537590000|2024-10-21 19:06:30|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|3
1729537620000|2024-10-21 19:07:00|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|3
1729537650000|2024-10-21 19:07:30|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|3
1729537660000|2024-10-21 19:07:40|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|9
1729537670000|2024-10-21 19:07:50|||||||||11
1729537680000|2024-10-21 19:08:00|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1
1729537690000|2024-10-21 19:08:10|||||||||9
1729537700000|2024-10-21 19:08:20|||||||||1
1729537730000|2024-10-21 19:08:50|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|34
1729537740000|2024-10-21 19:09:00|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|21
1729537760000|2024-10-21 19:09:20|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1
1729537780000|2024-10-21 19:09:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|1
1729537800000|2024-10-21 19:10:00|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|5
1729537810000|2024-10-21 19:10:10|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|6
1729537820000|2024-10-21 19:10:20|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|4
1729537830000|2024-10-21 19:10:30|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|15
1729537840000|2024-10-21 19:10:40|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|2
1729537860000|2024-10-21 19:11:00|||||||||5
1729537880000|2024-10-21 19:11:20|||||||||4
1729537890000|2024-10-21 19:11:30|||||||||17
1729537900000|2024-10-21 19:11:40|||||||||1
1729537930000|2024-10-21 19:12:10|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|65
1729537940000|2024-10-21 19:12:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|57
1729537950000|2024-10-21 19:12:30|||||||||10
1729537960000|2024-10-21 19:12:40|||||||||4
1729537970000|2024-10-21 19:12:50|||||||||1
1729537980000|2024-10-21 19:13:00|||||||||1
1729537990000|2024-10-21 19:13:10|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1
1729538000000|2024-10-21 19:13:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1
1729538030000|2024-10-21 19:13:50|1149.1|1148.6|1149|1148.5|1149.1|1148.6|1149|1148.5|7
1729538040000|2024-10-21 19:14:00|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|6
1729538050000|2024-10-21 19:14:10|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|5
1729538060000|2024-10-21 19:14:20|||||||||3
1729538070000|2024-10-21 19:14:30|||||||||4
1729538080000|2024-10-21 19:14:40|||||||||2
1729538090000|2024-10-21 19:14:50|||||||||8
1729538100000|2024-10-21 19:15:00|||||||||4
1729538110000|2024-10-21 19:15:10|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1
1729538130000|2024-10-21 19:15:30|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|11
1729538140000|2024-10-21 19:15:40|||||||||1
1729538150000|2024-10-21 19:15:50|||||||||2
1729538160000|2024-10-21 19:16:00|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|20
1729538180000|2024-10-21 19:16:20|||||||||11
1729538190000|2024-10-21 19:16:30|||||||||1
1729538220000|2024-10-21 19:17:00|||||||||1
1729538230000|2024-10-21 19:17:10|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1
1729538240000|2024-10-21 19:17:20|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|27
1729538250000|2024-10-21 19:17:30|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|2
1729538260000|2024-10-21 19:17:40|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|10
1729538270000|2024-10-21 19:17:50|||||||||3
1729538290000|2024-10-21 19:18:10|||||||||1
1729538300000|2024-10-21 19:18:20|||||||||35
1729538330000|2024-10-21 19:18:50|1149.4|1148.9|1149.3|1148.8|1149.4|1148.9|1149.3|1148.8|22
1729538340000|2024-10-21 19:19:00|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|12
1729538350000|2024-10-21 19:19:10|||||||||13
1729538370000|2024-10-21 19:19:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|9
1729538380000|2024-10-21 19:19:40|||||||||6
1729538390000|2024-10-21 19:19:50|||||||||3
1729538400000|2024-10-21 19:20:00|||||||||2
1729538410000|2024-10-21 19:20:10|||||||||2
1729538450000|2024-10-21 19:20:50|1149.4|1148.9|1149.5|1149|1149.5|1149|1149.4|1148.9|53
1729538460000|2024-10-21 19:21:00|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|7
1729538480000|2024-10-21 19:21:20|1149.3|1148.8|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|28
1729538490000|2024-10-21 19:21:30|||||||||30
1729538500000|2024-10-21 19:21:40|||||||||2
1729538510000|2024-10-21 19:21:50|||||||||35
1729538520000|2024-10-21 19:22:00|1149.3|1148.8|1149.2|1148.7|1149.3|1148.8|1149.1|1148.6|64
1729538530000|2024-10-21 19:22:10|||||||||2
1729538540000|2024-10-21 19:22:20|1149.3|1148.8|1149.2|1148.7|1149.3|1148.8|1149.2|1148.7|14
1729538550000|2024-10-21 19:22:30|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|16
1729538560000|2024-10-21 19:22:40|||||||||1
1729538580000|2024-10-21 19:23:00|1149.2|1148.7|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|2
1729538590000|2024-10-21 19:23:10|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1
1729538600000|2024-10-21 19:23:20|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|4
1729538670000|2024-10-21 19:24:30|||||||||1
1729538690000|2024-10-21 19:24:50|||||||||9
1729538720000|2024-10-21 19:25:20|||||||||7
1729538730000|2024-10-21 19:25:30|||||||||14
1729538740000|2024-10-21 19:25:40|||||||||6
1729538750000|2024-10-21 19:25:50|||||||||2
1729538760000|2024-10-21 19:26:00|1149.4|1148.9|1149.3|1148.8|1149.4|1148.9|1149.3|1148.8|47
1729538770000|2024-10-21 19:26:10|||||||||6
1729538780000|2024-10-21 19:26:20|||||||||2
1729538800000|2024-10-21 19:26:40|||||||||1
1729538820000|2024-10-21 19:27:00|||||||||7
1729538830000|2024-10-21 19:27:10|||||||||6
1729538840000|2024-10-21 19:27:20|1149.2|1148.7|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|16
1729538850000|2024-10-21 19:27:30|||||||||1
1729538860000|2024-10-21 19:27:40|1149|1148.5|1149|1148.5|1149|1148.5|1148.9|1148.4|30
1729538870000|2024-10-21 19:27:50|||||||||8
1729538890000|2024-10-21 19:28:10|||||||||9
1729538910000|2024-10-21 19:28:30|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|2
1729538920000|2024-10-21 19:28:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1
1729538930000|2024-10-21 19:28:50|||||||||3
1729538940000|2024-10-21 19:29:00|||||||||15
1729538950000|2024-10-21 19:29:10|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|2
1729538970000|2024-10-21 19:29:30|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|5
1729538980000|2024-10-21 19:29:40|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|19
1729538990000|2024-10-21 19:29:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|3
1729539000000|2024-10-21 19:30:00|||||||||11
1729539010000|2024-10-21 19:30:10|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1
1729539020000|2024-10-21 19:30:20|||||||||4
1729539030000|2024-10-21 19:30:30|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|3
1729539050000|2024-10-21 19:30:50|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|21
1729539060000|2024-10-21 19:31:00|||||||||23
1729539070000|2024-10-21 19:31:10|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|16
1729539080000|2024-10-21 19:31:20|||||||||22
1729539100000|2024-10-21 19:31:40|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|3
1729539120000|2024-10-21 19:32:00|||||||||1
1729539140000|2024-10-21 19:32:20|||||||||1
1729539150000|2024-10-21 19:32:30|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|24
1729539160000|2024-10-21 19:32:40|1148.7|1148.2|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|7
1729539170000|2024-10-21 19:32:50|||||||||7
1729539180000|2024-10-21 19:33:00|||||||||15
1729539190000|2024-10-21 19:33:10|||||||||1
1729539200000|2024-10-21 19:33:20|||||||||18
1729539220000|2024-10-21 19:33:40|||||||||3
1729539230000|2024-10-21 19:33:50|||||||||6
1729539240000|2024-10-21 19:34:00|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|11
1729539250000|2024-10-21 19:34:10|||||||||3
1729539280000|2024-10-21 19:34:40|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|3
1729539300000|2024-10-21 19:35:00|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|3
1729539320000|2024-10-21 19:35:20|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|5
1729539330000|2024-10-21 19:35:30|||||||||3
1729539340000|2024-10-21 19:35:40|||||||||1
1729539350000|2024-10-21 19:35:50|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1
1729539360000|2024-10-21 19:36:00|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|2
1729539390000|2024-10-21 19:36:30|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|5
1729539400000|2024-10-21 19:36:40|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1
1729539410000|2024-10-21 19:36:50|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1
1729539420000|2024-10-21 19:37:00|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1
1729539430000|2024-10-21 19:37:10|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|12
1729539440000|2024-10-21 19:37:20|||||||||45
1729539450000|2024-10-21 19:37:30|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|3
1729539460000|2024-10-21 19:37:40|1148.8|1148.3|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|57
1729539470000|2024-10-21 19:37:50|||||||||45
1729539480000|2024-10-21 19:38:00|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|17
1729539500000|2024-10-21 19:38:20|||||||||3
1729539510000|2024-10-21 19:38:30|||||||||17
1729539520000|2024-10-21 19:38:40|||||||||8
1729539530000|2024-10-21 19:38:50|||||||||1
1729539540000|2024-10-21 19:39:00|||||||||11
1729539550000|2024-10-21 19:39:10|||||||||21
1729539570000|2024-10-21 19:39:30|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|0
1729539580000|2024-10-21 19:39:40|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|21
1729539600000|2024-10-21 19:40:00|||||||||1
1729539610000|2024-10-21 19:40:10|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|38
1729539630000|2024-10-21 19:40:30|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1
1729539650000|2024-10-21 19:40:50|1149|1148.5|1149.1|1148.6|1149.1|1148.6|1149|1148.5|137
1729539660000|2024-10-21 19:41:00|1149|1148.5|1149.1|1148.6|1149.1|1148.6|1149|1148.5|95
1729539670000|2024-10-21 19:41:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|75
1729539680000|2024-10-21 19:41:20|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|103
1729539700000|2024-10-21 19:41:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|43
1729539710000|2024-10-21 19:41:50|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|2
1729539720000|2024-10-21 19:42:00|1149|1148.5|1149.1|1148.6|1149.1|1148.6|1149|1148.5|15
1729539740000|2024-10-21 19:42:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|2
1729539760000|2024-10-21 19:42:40|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|4
1729539770000|2024-10-21 19:42:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|84
1729539780000|2024-10-21 19:43:00|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|31
1729539800000|2024-10-21 19:43:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|27
1729539810000|2024-10-21 19:43:30|||||||||2
1729539820000|2024-10-21 19:43:40|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1
1729539830000|2024-10-21 19:43:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|3
1729539870000|2024-10-21 19:44:30|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|6
1729539880000|2024-10-21 19:44:40|1149|1148.5|1149.1|1148.6|1149.1|1148.6|1149|1148.5|70
1729539890000|2024-10-21 19:44:50|1149|1148.5|1149.1|1148.6|1149.1|1148.6|1149|1148.5|3
1729539900000|2024-10-21 19:45:00|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|1
1729539910000|2024-10-21 19:45:10|1149.1|1148.6|1149.2|1148.7|1149.2|1148.7|1149.1|1148.6|35
1729539920000|2024-10-21 19:45:20|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|15
1729539930000|2024-10-21 19:45:30|1149.2|1148.7|1149.4|1148.9|1149.4|1148.9|1149.2|1148.7|7
1729539940000|2024-10-21 19:45:40|1149.3|1148.8|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|23
1729539960000|2024-10-21 19:46:00|1149.5|1149|1149.4|1148.9|1149.5|1149|1149.4|1148.9|30
1729539970000|2024-10-21 19:46:10|||||||||38
1729539980000|2024-10-21 19:46:20|||||||||5
1729539990000|2024-10-21 19:46:30|||||||||49
1729540000000|2024-10-21 19:46:40|||||||||27
1729540010000|2024-10-21 19:46:50|||||||||53
1729540020000|2024-10-21 19:47:00|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|5
1729540030000|2024-10-21 19:47:10|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|7
1729540050000|2024-10-21 19:47:30|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|41
1729540060000|2024-10-21 19:47:40|||||||||44
1729540070000|2024-10-21 19:47:50|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|45
1729540080000|2024-10-21 19:48:00|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|2
1729540090000|2024-10-21 19:48:10|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|6
1729540100000|2024-10-21 19:48:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|37
1729540120000|2024-10-21 19:48:40|||||||||36
1729540130000|2024-10-21 19:48:50|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|7
1729540140000|2024-10-21 19:49:00|1149.7|1149.2|1149.6|1149.1|1149.7|1149.2|1149.6|1149.1|14
1729540150000|2024-10-21 19:49:10|||||||||5
1729540160000|2024-10-21 19:49:20|||||||||4
1729540170000|2024-10-21 19:49:30|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|71
1729540180000|2024-10-21 19:49:40|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|4
1729540190000|2024-10-21 19:49:50|1149.7|1149.2|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|22
1729540200000|2024-10-21 19:50:00|1149.7|1149.2|1149.6|1149.1|1149.8|1149.3|1149.6|1149.1|157
1729540210000|2024-10-21 19:50:10|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|71
1729540230000|2024-10-21 19:50:30|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|12
1729540240000|2024-10-21 19:50:40|||||||||74
1729540250000|2024-10-21 19:50:50|1149.5|1149|1149.5|1149|1149.6|1149.1|1149.5|1149|12
1729540260000|2024-10-21 19:51:00|1149.6|1149.1|1149.6|1149.1|1149.7|1149.2|1149.6|1149.1|83
1729540270000|2024-10-21 19:51:10|||||||||6
1729540280000|2024-10-21 19:51:20|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|42
1729540290000|2024-10-21 19:51:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|6
1729540300000|2024-10-21 19:51:40|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|6
1729540310000|2024-10-21 19:51:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|1
1729540320000|2024-10-21 19:52:00|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|62
1729540330000|2024-10-21 19:52:10|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|6
1729540340000|2024-10-21 19:52:20|||||||||26
1729540350000|2024-10-21 19:52:30|||||||||25
1729540360000|2024-10-21 19:52:40|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|4
1729540370000|2024-10-21 19:52:50|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|2
1729540380000|2024-10-21 19:53:00|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|2
1729540390000|2024-10-21 19:53:10|1149.6|1149.1|1149.7|1149.2|1149.8|1149.3|1149.6|1149.1|60
1729540400000|2024-10-21 19:53:20|||||||||12
1729540410000|2024-10-21 19:53:30|||||||||18
1729540420000|2024-10-21 19:53:40|||||||||2
1729540430000|2024-10-21 19:53:50|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|4
1729540440000|2024-10-21 19:54:00|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|87
1729540450000|2024-10-21 19:54:10|1149.7|1149.2|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|14
1729540460000|2024-10-21 19:54:20|1149.7|1149.2|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|15
1729540470000|2024-10-21 19:54:30|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|60
1729540480000|2024-10-21 19:54:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|73
1729540490000|2024-10-21 19:54:50|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|13
1729540500000|2024-10-21 19:55:00|1149.9|1149.4|1149.8|1149.3|1149.9|1149.4|1149.8|1149.3|96
1729540510000|2024-10-21 19:55:10|1149.7|1149.2|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|65
1729540520000|2024-10-21 19:55:20|1149.7|1149.2|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|43
1729540530000|2024-10-21 19:55:30|1149.9|1149.4|1149.8|1149.3|1149.9|1149.4|1149.8|1149.3|40
1729540540000|2024-10-21 19:55:40|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|61
1729540550000|2024-10-21 19:55:50|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|46
1729540560000|2024-10-21 19:56:00|||||||||53
1729540570000|2024-10-21 19:56:10|1149.6|1149.1|1149.8|1149.3|1149.8|1149.3|1149.6|1149.1|39
1729540580000|2024-10-21 19:56:20|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|43
1729540590000|2024-10-21 19:56:30|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|36
1729540600000|2024-10-21 19:56:40|1149.7|1149.2|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|17
1729540610000|2024-10-21 19:56:50|||||||||14
1729540620000|2024-10-21 19:57:00|1149.7|1149.2|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|67
1729540630000|2024-10-21 19:57:10|1149.9|1149.4|1149.8|1149.3|1149.9|1149.4|1149.8|1149.3|43
1729540640000|2024-10-21 19:57:20|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|73
1729540660000|2024-10-21 19:57:40|||||||||2
1729540670000|2024-10-21 19:57:50|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|37
1729540680000|2024-10-21 19:58:00|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|141
1729540690000|2024-10-21 19:58:10|1149.9|1149.4|1149.9|1149.4|1150|1149.5|1149.8|1149.3|184
1729540700000|2024-10-21 19:58:20|1149.8|1149.3|1149.7|1149.2|1149.9|1149.4|1149.6|1149.1|542
1729540710000|2024-10-21 19:58:30|||||||||17
1729540720000|2024-10-21 19:58:40|1149.6|1149.1|1149.6|1149.1|1149.8|1149.3|1149.6|1149.1|178
1729540730000|2024-10-21 19:58:50|1149.7|1149.2|1149.8|1149.3|1149.9|1149.4|1149.7|1149.2|58
1729540740000|2024-10-21 19:59:00|1149.9|1149.4|1149.9|1149.4|1150.1|1149.6|1149.8|1149.3|306
1729540750000|2024-10-21 19:59:10|1150|1149.5|1149.9|1149.4|1150|1149.5|1149.7|1149.2|466
1729540760000|2024-10-21 19:59:20|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1149.9|1149.4|234
1729540770000|2024-10-21 19:59:30|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|523
1729540780000|2024-10-21 19:59:40|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150|1149.5|690
1729540790000|2024-10-21 19:59:50|1150|1149.5|1150.3|1149.8|1150.3|1149.8|1150|1149.5|2155
1729540800000|2024-10-21 20:00:00|1151.1|1149.1|1150.7|1148.7|1151.2|1149.2|1150.7|1148.7|937
1729540810000|2024-10-21 20:00:10|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|14
1729540820000|2024-10-21 20:00:20|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|8
1729540830000|2024-10-21 20:00:30|||||||||6
1729540840000|2024-10-21 20:00:40|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|12
1729540850000|2024-10-21 20:00:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|6
1729540860000|2024-10-21 20:01:00|||||||||22
1729540870000|2024-10-21 20:01:10|||||||||1
1729540880000|2024-10-21 20:01:20|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|10
1729540890000|2024-10-21 20:01:30|||||||||30
1729540900000|2024-10-21 20:01:40|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|27
1729540910000|2024-10-21 20:01:50|1150.6|1148.6|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|5
1729540920000|2024-10-21 20:02:00|||||||||4
1729540930000|2024-10-21 20:02:10|||||||||2
1729540940000|2024-10-21 20:02:20|||||||||4
1729540950000|2024-10-21 20:02:30|||||||||4
1729540960000|2024-10-21 20:02:40|||||||||5
1729540970000|2024-10-21 20:02:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|26
1729540990000|2024-10-21 20:03:10|||||||||3
1729541050000|2024-10-21 20:04:10|||||||||17
1729541080000|2024-10-21 20:04:40|||||||||1
1729541090000|2024-10-21 20:04:50|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|12
1729541100000|2024-10-21 20:05:00|||||||||4
1729541150000|2024-10-21 20:05:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|3
1729541160000|2024-10-21 20:06:00|||||||||2
1729541230000|2024-10-21 20:07:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1729541240000|2024-10-21 20:07:20|||||||||8
1729541260000|2024-10-21 20:07:40|||||||||5
1729541270000|2024-10-21 20:07:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|17
1729541280000|2024-10-21 20:08:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|2
1729541290000|2024-10-21 20:08:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1729541300000|2024-10-21 20:08:20|||||||||4
1729541320000|2024-10-21 20:08:40|||||||||5
1729541330000|2024-10-21 20:08:50|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|2
1729541340000|2024-10-21 20:09:00|||||||||1
1729541380000|2024-10-21 20:09:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|4
1729541410000|2024-10-21 20:10:10|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|28
1729541450000|2024-10-21 20:10:50|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|9
1729541470000|2024-10-21 20:11:10|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|21
1729541480000|2024-10-21 20:11:20|||||||||8
1729541500000|2024-10-21 20:11:40|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|6
1729541520000|2024-10-21 20:12:00|||||||||6
1729541540000|2024-10-21 20:12:20|||||||||1
1729541550000|2024-10-21 20:12:30|||||||||1
1729541590000|2024-10-21 20:13:10|||||||||1
1729541600000|2024-10-21 20:13:20|||||||||1
1729541620000|2024-10-21 20:13:40|||||||||9
1729541640000|2024-10-21 20:14:00|||||||||7
1729541650000|2024-10-21 20:14:10|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|11
1729541670000|2024-10-21 20:14:30|||||||||9
1729541680000|2024-10-21 20:14:40|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|2
1729541700000|2024-10-21 20:15:00|||||||||4
1729541720000|2024-10-21 20:15:20|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|13
1729541740000|2024-10-21 20:15:40|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1729541780000|2024-10-21 20:16:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|2
1729541880000|2024-10-21 20:18:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|5
1729542000000|2024-10-21 20:20:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|5
1729542010000|2024-10-21 20:20:10|||||||||2
1729542060000|2024-10-21 20:21:00|||||||||2
1729542070000|2024-10-21 20:21:10|||||||||1
1729542110000|2024-10-21 20:21:50|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|2
1729542130000|2024-10-21 20:22:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|4
1729542190000|2024-10-21 20:23:10|||||||||1
1729542220000|2024-10-21 20:23:40|||||||||1
1729542250000|2024-10-21 20:24:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|0
1729542260000|2024-10-21 20:24:20|||||||||7
1729542350000|2024-10-21 20:25:50|||||||||3
1729542540000|2024-10-21 20:29:00|||||||||2
1729542570000|2024-10-21 20:29:30|||||||||2
1729542670000|2024-10-21 20:31:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|8
1729542700000|2024-10-21 20:31:40|||||||||2
1729542740000|2024-10-21 20:32:20|||||||||2
1729542760000|2024-10-21 20:32:40|||||||||2
1729542900000|2024-10-21 20:35:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1729542960000|2024-10-21 20:36:00|||||||||1
1729542970000|2024-10-21 20:36:10|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|5
1729543010000|2024-10-21 20:36:50|||||||||1
1729543050000|2024-10-21 20:37:30|1151|1149|1151|1149|1151|1149|1151|1149|35
1729543230000|2024-10-21 20:40:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|2
1729543320000|2024-10-21 20:42:00|||||||||1
1729543360000|2024-10-21 20:42:40|1151|1149|1151|1149|1151|1149|1151|1149|6
1729543410000|2024-10-21 20:43:30|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1729543440000|2024-10-21 20:44:00|1151|1149|1151|1149|1151|1149|1151|1149|2
1729543540000|2024-10-21 20:45:40|||||||||1
1729543630000|2024-10-21 20:47:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1729543760000|2024-10-21 20:49:20|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1729543810000|2024-10-21 20:50:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|2
1729543850000|2024-10-21 20:50:50|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|16
1729543930000|2024-10-21 20:52:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1729544010000|2024-10-21 20:53:30|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1729544040000|2024-10-21 20:54:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1729544090000|2024-10-21 20:54:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1729544170000|2024-10-21 20:56:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1729544240000|2024-10-21 20:57:20|1151|1149|1151.1|1149.1|1151.1|1149.1|1151|1149|3
1729544260000|2024-10-21 20:57:40|1150.9|1148.9|1151.1|1149.1|1151.2|1149.2|1150.9|1148.9|19
1729544320000|2024-10-21 20:58:40|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|3
1729544380000|2024-10-21 20:59:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|10
1729544580000|2024-10-21 21:03:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|3
1729546020000|2024-10-21 21:27:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729548000000|2024-10-21 22:00:00|1150.7|1148.7|1150.6|1148.6|1150.9|1148.9|1150.5|1148.5|0
1729548010000|2024-10-21 22:00:10|1150.5|1148.5|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|0
1729548020000|2024-10-21 22:00:20|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729548040000|2024-10-21 22:00:40|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|0
1729548060000|2024-10-21 22:01:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|0
1729548070000|2024-10-21 22:01:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729548080000|2024-10-21 22:01:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|0
1729548110000|2024-10-21 22:01:50|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|0
1729548130000|2024-10-21 22:02:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|0
1729548180000|2024-10-21 22:03:00|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|0
1729548190000|2024-10-21 22:03:10|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|0
1729548200000|2024-10-21 22:03:20|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|0
1729548320000|2024-10-21 22:05:20|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|0
1729548350000|2024-10-21 22:05:50|1150.5|1148.5|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|0
1729548490000|2024-10-21 22:08:10|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|0
1729548530000|2024-10-21 22:08:50|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|0
1729548550000|2024-10-21 22:09:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|0
1729548600000|2024-10-21 22:10:00|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|0
1729548610000|2024-10-21 22:10:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|0
1729548630000|2024-10-21 22:10:30|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|0
1729548650000|2024-10-21 22:10:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|0
1729548660000|2024-10-21 22:11:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|0
1729548690000|2024-10-21 22:11:30|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|0
1729548740000|2024-10-21 22:12:20|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729548750000|2024-10-21 22:12:30|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|0
1729548820000|2024-10-21 22:13:40|1150.6|1148.6|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|0
1729548830000|2024-10-21 22:13:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|0
1729548850000|2024-10-21 22:14:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729548860000|2024-10-21 22:14:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|0
1729548960000|2024-10-21 22:16:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729548980000|2024-10-21 22:16:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|0
1729549060000|2024-10-21 22:17:40|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|0
1729549080000|2024-10-21 22:18:00|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|0
1729549090000|2024-10-21 22:18:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|0
1729549100000|2024-10-21 22:18:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|0
1729549120000|2024-10-21 22:18:40|1150.4|1148.4|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|0
1729549130000|2024-10-21 22:18:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|0
1729549240000|2024-10-21 22:20:40|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729549250000|2024-10-21 22:20:50|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|0
1729549280000|2024-10-21 22:21:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|0
1729549290000|2024-10-21 22:21:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729549300000|2024-10-21 22:21:40|1150.5|1148.5|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|0
1729549410000|2024-10-21 22:23:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729549440000|2024-10-21 22:24:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|0
1729549450000|2024-10-21 22:24:10|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|0
1729549500000|2024-10-21 22:25:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|0
1729549510000|2024-10-21 22:25:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|0
1729549520000|2024-10-21 22:25:20|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729549600000|2024-10-21 22:26:40|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|0
1729549620000|2024-10-21 22:27:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|0
1729549650000|2024-10-21 22:27:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729549750000|2024-10-21 22:29:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|0
1729549760000|2024-10-21 22:29:20|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729549790000|2024-10-21 22:29:50|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|0
1729549870000|2024-10-21 22:31:10|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|0
1729549920000|2024-10-21 22:32:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|0
1729549930000|2024-10-21 22:32:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729549970000|2024-10-21 22:32:50|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|0
1729550070000|2024-10-21 22:34:30|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|0
1729550100000|2024-10-21 22:35:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|0
1729550110000|2024-10-21 22:35:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|0
1729550170000|2024-10-21 22:36:10|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|0
1729550190000|2024-10-21 22:36:30|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|0
1729550210000|2024-10-21 22:36:50|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|0
1729550260000|2024-10-21 22:37:40|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|0
1729550310000|2024-10-21 22:38:30|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|0
1729550340000|2024-10-21 22:39:00|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|0
1729550390000|2024-10-21 22:39:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|0
1729550400000|2024-10-21 22:40:00|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|0
1729550480000|2024-10-21 22:41:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|0
1729550510000|2024-10-21 22:41:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1729550520000|2024-10-21 22:42:00|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|0
1729550560000|2024-10-21 22:42:40|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|0
1729550640000|2024-10-21 22:44:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|0
1729550820000|2024-10-21 22:47:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1729550830000|2024-10-21 22:47:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|0
1729550840000|2024-10-21 22:47:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1729550850000|2024-10-21 22:47:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|0
1729550860000|2024-10-21 22:47:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1729550870000|2024-10-21 22:47:50|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|0
1729551010000|2024-10-21 22:50:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1729551020000|2024-10-21 22:50:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|0
1729551300000|2024-10-21 22:55:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1729551310000|2024-10-21 22:55:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|0
1729551350000|2024-10-21 22:55:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1729551360000|2024-10-21 22:56:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|0
1729551390000|2024-10-21 22:56:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1729551420000|2024-10-21 22:57:00|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|0
1729551510000|2024-10-21 22:58:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|0
1729551520000|2024-10-21 22:58:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1729551590000|2024-10-21 22:59:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|0
1729551680000|2024-10-21 23:01:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1729551770000|2024-10-21 23:02:50|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|0
1729551890000|2024-10-21 23:04:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|0
1729551920000|2024-10-21 23:05:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|0
1729551940000|2024-10-21 23:05:40|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|0
1729551950000|2024-10-21 23:05:50|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|0
1729552030000|2024-10-21 23:07:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1729552100000|2024-10-21 23:08:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|0
1729552120000|2024-10-21 23:08:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1729552140000|2024-10-21 23:09:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|0
1729552160000|2024-10-21 23:09:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1729552190000|2024-10-21 23:09:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|0
1729552280000|2024-10-21 23:11:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1729552360000|2024-10-21 23:12:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|0
1729552550000|2024-10-21 23:15:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1729552570000|2024-10-21 23:16:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|0
1729552620000|2024-10-21 23:17:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1729552670000|2024-10-21 23:17:50|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|0
1729552690000|2024-10-21 23:18:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1729552710000|2024-10-21 23:18:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|0
1729553160000|2024-10-21 23:26:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1729553170000|2024-10-21 23:26:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|0
1729553380000|2024-10-21 23:29:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1729553410000|2024-10-21 23:30:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|0
1729553500000|2024-10-21 23:31:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1729553510000|2024-10-21 23:31:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|0
1729553550000|2024-10-21 23:32:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1729553560000|2024-10-21 23:32:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|0
1729553570000|2024-10-21 23:32:50|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|0
1729553680000|2024-10-21 23:34:40|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|0
1729553700000|2024-10-21 23:35:00|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|0
1729553790000|2024-10-21 23:36:30|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|0
1729553800000|2024-10-21 23:36:40|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|0
1729553860000|2024-10-21 23:37:40|1150|1148|1150|1148|1150|1148|1150|1148|0
1729554040000|2024-10-21 23:40:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|0
1729554120000|2024-10-21 23:42:00|1150|1148|1150|1148|1150|1148|1150|1148|0
1729554200000|2024-10-21 23:43:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|0
1729554210000|2024-10-21 23:43:30|1150|1148|1150|1148|1150|1148|1150|1148|0
1729554260000|2024-10-21 23:44:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|0
1729554270000|2024-10-21 23:44:30|1150|1148|1150|1148|1150|1148|1150|1148|0
1729554280000|2024-10-21 23:44:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|0
1729554300000|2024-10-21 23:45:00|1150|1148|1150|1148|1150.1|1148.1|1150|1148|0
1729554330000|2024-10-21 23:45:30|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|0
1729554380000|2024-10-21 23:46:20|1149.9|1147.9|1149.9|1147.9|1150|1148|1149.9|1147.9|0
1729554390000|2024-10-21 23:46:30|1150|1148|1150|1148|1150|1148|1149.9|1147.9|0
1729554440000|2024-10-21 23:47:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|0
1729554490000|2024-10-21 23:48:10|1150|1148|1150|1148|1150|1148|1150|1148|0
1729554760000|2024-10-21 23:52:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150|1148|0
1729554770000|2024-10-21 23:52:50|1150|1148|1150|1148|1150|1148|1150|1148|0
1729554790000|2024-10-21 23:53:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|0
1729554800000|2024-10-21 23:53:20|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|0
1729554900000|2024-10-21 23:55:00|1150|1148|1150|1148|1150|1148|1150|1148|0
1729554910000|2024-10-21 23:55:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|0
1729555000000|2024-10-21 23:56:40|1150|1148|1150|1148|1150|1148|1150|1148|0
1729555010000|2024-10-21 23:56:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|0
1729555160000|2024-10-21 23:59:20|1150|1148|1150|1148|1150|1148|1150|1148|0
1729555170000|2024-10-21 23:59:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|0
1729555190000|2024-10-21 23:59:50|1150|1148|1150|1148|1150|1148|1150|1148|0
1729555200000|2024-10-22 00:00:00|1149.9|1147.9|1149.4|1147.4|1149.9|1147.9|1149.4|1147.4|8
1729555210000|2024-10-22 00:00:10|1148.5|1146.5|1147.9|1145.9|1149.1|1147.1|1147.9|1145.9|20
1729555230000|2024-10-22 00:00:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729555260000|2024-10-22 00:01:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729555340000|2024-10-22 00:02:20|||||||||1
1729555390000|2024-10-22 00:03:10|1148.4|1146.4|1148.2|1146.2|1148.4|1146.4|1148.2|1146.2|2
1729555460000|2024-10-22 00:04:20|||||||||2
1729555470000|2024-10-22 00:04:30|1148|1146|1148|1146|1148|1146|1148|1146|1
1729555500000|2024-10-22 00:05:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729555540000|2024-10-22 00:05:40|1148.4|1146.4|1148.6|1146.6|1148.6|1146.6|1148.4|1146.4|111
1729555570000|2024-10-22 00:06:10|1148.7|1146.7|1148.6|1146.6|1148.8|1146.8|1148.6|1146.6|13
1729555600000|2024-10-22 00:06:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|5
1729555620000|2024-10-22 00:07:00|1148.2|1146.2|1148.4|1146.4|1148.4|1146.4|1148.2|1146.2|7
1729555640000|2024-10-22 00:07:20|||||||||1
1729555690000|2024-10-22 00:08:10|1148|1146|1148|1146|1148|1146|1148|1146|1
1729555700000|2024-10-22 00:08:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|2
1729555710000|2024-10-22 00:08:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|3
1729555720000|2024-10-22 00:08:40|||||||||2
1729555730000|2024-10-22 00:08:50|1148|1146|1148|1146|1148|1146|1148|1146|1
1729555790000|2024-10-22 00:09:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729555830000|2024-10-22 00:10:30|||||||||2
1729555850000|2024-10-22 00:10:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729555900000|2024-10-22 00:11:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1729555960000|2024-10-22 00:12:40|1148|1146|1148|1146|1148|1146|1148|1146|1
1729555970000|2024-10-22 00:12:50|||||||||3
1729555980000|2024-10-22 00:13:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729556040000|2024-10-22 00:14:00|1148|1146|1148|1146|1148|1146|1148|1146|1
1729556050000|2024-10-22 00:14:10|||||||||2
1729556070000|2024-10-22 00:14:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1729556090000|2024-10-22 00:14:50|1148|1146|1148|1146|1148|1146|1148|1146|0
1729556100000|2024-10-22 00:15:00|||||||||3
1729556110000|2024-10-22 00:15:10|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|3
1729556140000|2024-10-22 00:15:40|1148|1146|1147.9|1145.9|1148|1146|1147.9|1145.9|11
1729556150000|2024-10-22 00:15:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729556170000|2024-10-22 00:16:10|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|4
1729556180000|2024-10-22 00:16:20|||||||||1
1729556220000|2024-10-22 00:17:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|3
1729556250000|2024-10-22 00:17:30|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|2
1729556260000|2024-10-22 00:17:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729556280000|2024-10-22 00:18:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729556290000|2024-10-22 00:18:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|4
1729556360000|2024-10-22 00:19:20|||||||||2
1729556380000|2024-10-22 00:19:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|2
1729556410000|2024-10-22 00:20:10|1148|1146|1148|1146|1148|1146|1148|1146|1
1729556420000|2024-10-22 00:20:20|1148.1|1146.1|1148|1146|1148.1|1146.1|1148|1146|5
1729556470000|2024-10-22 00:21:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|2
1729556500000|2024-10-22 00:21:40|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|3
1729556610000|2024-10-22 00:23:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729556620000|2024-10-22 00:23:40|1149|1147|1149|1147|1149|1147|1149|1147|1
1729556660000|2024-10-22 00:24:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729556670000|2024-10-22 00:24:30|1149|1147|1149|1147|1149|1147|1149|1147|3
1729556690000|2024-10-22 00:24:50|||||||||1
1729556950000|2024-10-22 00:29:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1729556990000|2024-10-22 00:29:50|1149|1147|1149|1147|1149|1147|1149|1147|2
1729557010000|2024-10-22 00:30:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1729557030000|2024-10-22 00:30:30|||||||||2
1729557050000|2024-10-22 00:30:50|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|7
1729557090000|2024-10-22 00:31:30|||||||||1
1729557100000|2024-10-22 00:31:40|1149|1147|1149|1147|1149|1147|1149|1147|3
1729557110000|2024-10-22 00:31:50|||||||||1
1729557120000|2024-10-22 00:32:00|||||||||1
1729557160000|2024-10-22 00:32:40|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|5
1729557180000|2024-10-22 00:33:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|6
1729557240000|2024-10-22 00:34:00|1149|1147|1149|1147|1149|1147|1149|1147|1
1729557270000|2024-10-22 00:34:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1729557300000|2024-10-22 00:35:00|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|7
1729557310000|2024-10-22 00:35:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|0
1729557320000|2024-10-22 00:35:20|||||||||2
1729557360000|2024-10-22 00:36:00|||||||||3
1729557370000|2024-10-22 00:36:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729557430000|2024-10-22 00:37:10|||||||||3
1729557480000|2024-10-22 00:38:00|||||||||1
1729557490000|2024-10-22 00:38:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729557560000|2024-10-22 00:39:20|1148.5|1146.5|1148.3|1146.3|1148.5|1146.5|1148.3|1146.3|9
1729557590000|2024-10-22 00:39:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|3
1729557600000|2024-10-22 00:40:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729557710000|2024-10-22 00:41:50|1148|1146|1148|1146|1148|1146|1148|1146|1
1729557720000|2024-10-22 00:42:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|2
1729557740000|2024-10-22 00:42:20|1148|1146|1148.1|1146.1|1148.1|1146.1|1148|1146|3
1729557750000|2024-10-22 00:42:30|||||||||2
1729557790000|2024-10-22 00:43:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729557810000|2024-10-22 00:43:30|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|3
1729557820000|2024-10-22 00:43:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|8
1729557830000|2024-10-22 00:43:50|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|4
1729557840000|2024-10-22 00:44:00|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|20
1729557850000|2024-10-22 00:44:10|||||||||2
1729557860000|2024-10-22 00:44:20|||||||||1
1729557890000|2024-10-22 00:44:50|||||||||4
1729557900000|2024-10-22 00:45:00|1147.1|1145.1|1146.8|1144.8|1147.1|1145.1|1146.8|1144.8|27
1729557910000|2024-10-22 00:45:10|1146.6|1144.6|1146.3|1144.3|1146.6|1144.6|1146.3|1144.3|27
1729557920000|2024-10-22 00:45:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729557930000|2024-10-22 00:45:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|5
1729557940000|2024-10-22 00:45:40|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729557950000|2024-10-22 00:45:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|3
1729557960000|2024-10-22 00:46:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729558000000|2024-10-22 00:46:40|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|2
1729558090000|2024-10-22 00:48:10|1147|1145|1147|1145|1147|1145|1147|1145|1
1729558100000|2024-10-22 00:48:20|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|2
1729558190000|2024-10-22 00:49:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|3
1729558330000|2024-10-22 00:52:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1729558340000|2024-10-22 00:52:20|||||||||5
1729558350000|2024-10-22 00:52:30|||||||||1
1729558400000|2024-10-22 00:53:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1729558410000|2024-10-22 00:53:30|||||||||1
1729558430000|2024-10-22 00:53:50|||||||||1
1729558470000|2024-10-22 00:54:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729558480000|2024-10-22 00:54:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1729558500000|2024-10-22 00:55:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|2
1729558520000|2024-10-22 00:55:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729558540000|2024-10-22 00:55:40|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729558660000|2024-10-22 00:57:40|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|2
1729558670000|2024-10-22 00:57:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1729558750000|2024-10-22 00:59:10|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729558790000|2024-10-22 00:59:50|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|4
1729558800000|2024-10-22 01:00:00|1145.7|1143.7|1145.2|1143.2|1145.7|1143.7|1145.2|1143.2|23
1729558810000|2024-10-22 01:00:10|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|16
1729558820000|2024-10-22 01:00:20|1145.3|1143.3|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|4
1729558830000|2024-10-22 01:00:30|||||||||2
1729558840000|2024-10-22 01:00:40|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1729558860000|2024-10-22 01:01:00|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|7
1729558870000|2024-10-22 01:01:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|3
1729558890000|2024-10-22 01:01:30|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729558910000|2024-10-22 01:01:50|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1729558980000|2024-10-22 01:03:00|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|11
1729558990000|2024-10-22 01:03:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|5
1729559010000|2024-10-22 01:03:30|1145.8|1143.8|1145.4|1143.4|1145.8|1143.8|1145.3|1143.3|23
1729559020000|2024-10-22 01:03:40|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|3
1729559030000|2024-10-22 01:03:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|14
1729559040000|2024-10-22 01:04:00|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.5|1143.5|9
1729559050000|2024-10-22 01:04:10|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|2
1729559070000|2024-10-22 01:04:30|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1729559080000|2024-10-22 01:04:40|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|8
1729559090000|2024-10-22 01:04:50|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|12
1729559100000|2024-10-22 01:05:00|1145.5|1143.5|1145.4|1143.4|1145.6|1143.6|1145.4|1143.4|22
1729559110000|2024-10-22 01:05:10|1145.5|1143.5|1145.7|1143.7|1145.7|1143.7|1145.5|1143.5|3
1729559130000|2024-10-22 01:05:30|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|11
1729559140000|2024-10-22 01:05:40|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|6
1729559150000|2024-10-22 01:05:50|1146|1144|1146|1144|1146|1144|1146|1144|1
1729559160000|2024-10-22 01:06:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729559170000|2024-10-22 01:06:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|14
1729559180000|2024-10-22 01:06:20|||||||||1
1729559200000|2024-10-22 01:06:40|||||||||3
1729559210000|2024-10-22 01:06:50|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|5
1729559230000|2024-10-22 01:07:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1729559240000|2024-10-22 01:07:20|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|4
1729559250000|2024-10-22 01:07:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|7
1729559270000|2024-10-22 01:07:50|1146.6|1144.6|1146.2|1144.2|1146.6|1144.6|1146.2|1144.2|71
1729559280000|2024-10-22 01:08:00|1146.3|1144.3|1146.5|1144.5|1146.5|1144.5|1146.3|1144.3|37
1729559290000|2024-10-22 01:08:10|||||||||1
1729559300000|2024-10-22 01:08:20|||||||||1
1729559320000|2024-10-22 01:08:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729559370000|2024-10-22 01:09:30|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|19
1729559400000|2024-10-22 01:10:00|1146.3|1144.3|1145.8|1143.8|1146.3|1144.3|1145.8|1143.8|60
1729559410000|2024-10-22 01:10:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1729559440000|2024-10-22 01:10:40|||||||||1
1729559450000|2024-10-22 01:10:50|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|4
1729559460000|2024-10-22 01:11:00|1145.6|1143.6|1145.5|1143.5|1145.7|1143.7|1145.4|1143.4|6
1729559470000|2024-10-22 01:11:10|||||||||1
1729559510000|2024-10-22 01:11:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1729559520000|2024-10-22 01:12:00|||||||||3
1729559530000|2024-10-22 01:12:10|1145.1|1143.1|1144.4|1142.4|1145.1|1143.1|1144.4|1142.4|69
1729559540000|2024-10-22 01:12:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|3
1729559550000|2024-10-22 01:12:30|||||||||5
1729559560000|2024-10-22 01:12:40|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1729559580000|2024-10-22 01:13:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1729559600000|2024-10-22 01:13:20|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1729559610000|2024-10-22 01:13:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|2
1729559640000|2024-10-22 01:14:00|1144|1142|1144|1142|1144|1142|1144|1142|6
1729559650000|2024-10-22 01:14:10|||||||||2
1729559700000|2024-10-22 01:15:00|1144.3|1142.3|1143.5|1141.5|1144.3|1142.3|1143.5|1141.5|18
1729559710000|2024-10-22 01:15:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1729559750000|2024-10-22 01:15:50|||||||||1
1729559770000|2024-10-22 01:16:10|1144.2|1142.2|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|2
1729559800000|2024-10-22 01:16:40|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1729559820000|2024-10-22 01:17:00|1145|1143|1145|1143|1145|1143|1145|1143|3
1729559830000|2024-10-22 01:17:10|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|3
1729559840000|2024-10-22 01:17:20|||||||||1
1729559870000|2024-10-22 01:17:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1729559880000|2024-10-22 01:18:00|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1729559890000|2024-10-22 01:18:10|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1729559920000|2024-10-22 01:18:40|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|2
1729559930000|2024-10-22 01:18:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|4
1729559950000|2024-10-22 01:19:10|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|2
1729559960000|2024-10-22 01:19:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|7
1729559970000|2024-10-22 01:19:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|6
1729559980000|2024-10-22 01:19:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1729559990000|2024-10-22 01:19:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729560000000|2024-10-22 01:20:00|||||||||11
1729560020000|2024-10-22 01:20:20|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729560030000|2024-10-22 01:20:30|1146.9|1144.9|1147.2|1145.2|1147.2|1145.2|1146.9|1144.9|4
1729560040000|2024-10-22 01:20:40|||||||||1
1729560050000|2024-10-22 01:20:50|||||||||2
1729560060000|2024-10-22 01:21:00|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|3
1729560070000|2024-10-22 01:21:10|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|3
1729560080000|2024-10-22 01:21:20|||||||||3
1729560100000|2024-10-22 01:21:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|3
1729560110000|2024-10-22 01:21:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|5
1729560120000|2024-10-22 01:22:00|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|3
1729560130000|2024-10-22 01:22:10|1147.3|1145.3|1147.5|1145.5|1147.5|1145.5|1147.3|1145.3|2
1729560140000|2024-10-22 01:22:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|5
1729560150000|2024-10-22 01:22:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|3
1729560160000|2024-10-22 01:22:40|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|4
1729560170000|2024-10-22 01:22:50|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|4
1729560180000|2024-10-22 01:23:00|1148.1|1146.1|1147.8|1145.8|1148.1|1146.1|1147.8|1145.8|3
1729560190000|2024-10-22 01:23:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729560210000|2024-10-22 01:23:30|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|3
1729560220000|2024-10-22 01:23:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|2
1729560230000|2024-10-22 01:23:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|4
1729560250000|2024-10-22 01:24:10|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|4
1729560260000|2024-10-22 01:24:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729560270000|2024-10-22 01:24:30|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729560280000|2024-10-22 01:24:40|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|6
1729560290000|2024-10-22 01:24:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729560300000|2024-10-22 01:25:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1729560310000|2024-10-22 01:25:10|1147.1|1145.1|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|3
1729560320000|2024-10-22 01:25:20|||||||||1
1729560330000|2024-10-22 01:25:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1729560340000|2024-10-22 01:25:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|4
1729560350000|2024-10-22 01:25:50|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|2
1729560360000|2024-10-22 01:26:00|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|3
1729560380000|2024-10-22 01:26:20|1148|1146|1148|1146|1148|1146|1148|1146|1
1729560390000|2024-10-22 01:26:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1729560400000|2024-10-22 01:26:40|||||||||1
1729560410000|2024-10-22 01:26:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1729560420000|2024-10-22 01:27:00|1148|1146|1148|1146|1148|1146|1148|1146|3
1729560440000|2024-10-22 01:27:20|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729560450000|2024-10-22 01:27:30|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|7
1729560460000|2024-10-22 01:27:40|||||||||1
1729560470000|2024-10-22 01:27:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1729560480000|2024-10-22 01:28:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|6
1729560520000|2024-10-22 01:28:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729560540000|2024-10-22 01:29:00|||||||||6
1729560550000|2024-10-22 01:29:10|1148.1|1146.1|1148|1146|1148.1|1146.1|1148|1146|5
1729560580000|2024-10-22 01:29:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729560590000|2024-10-22 01:29:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|3
1729560600000|2024-10-22 01:30:00|1148.5|1146.5|1148.8|1146.8|1149|1147|1148.4|1146.4|41
1729560610000|2024-10-22 01:30:10|1148.7|1146.7|1148.9|1146.9|1149.1|1147.1|1148.7|1146.7|10
1729560620000|2024-10-22 01:30:20|1148.6|1146.6|1148.7|1146.7|1148.8|1146.8|1148.5|1146.5|73
1729560630000|2024-10-22 01:30:30|1148.9|1146.9|1149.1|1147.1|1149.1|1147.1|1148.9|1146.9|71
1729560640000|2024-10-22 01:30:40|1149.3|1147.3|1149.7|1147.7|1149.7|1147.7|1149.2|1147.2|6
1729560650000|2024-10-22 01:30:50|1149.9|1147.9|1149.9|1147.9|1150|1148|1149.9|1147.9|8
1729560660000|2024-10-22 01:31:00|1150|1148|1149.9|1147.9|1150.1|1148.1|1149.9|1147.9|57
1729560670000|2024-10-22 01:31:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1729560680000|2024-10-22 01:31:20|1149.9|1147.9|1149.4|1147.4|1149.9|1147.9|1149.4|1147.4|19
1729560690000|2024-10-22 01:31:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|4
1729560700000|2024-10-22 01:31:40|1149.2|1147.2|1149|1147|1149.2|1147.2|1149|1147|6
1729560710000|2024-10-22 01:31:50|1148.9|1146.9|1148.7|1146.7|1148.9|1146.9|1148.7|1146.7|6
1729560720000|2024-10-22 01:32:00|1148.6|1146.6|1148.3|1146.3|1148.6|1146.6|1148.3|1146.3|6
1729560730000|2024-10-22 01:32:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729560740000|2024-10-22 01:32:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|4
1729560750000|2024-10-22 01:32:30|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|4
1729560770000|2024-10-22 01:32:50|1149|1147|1149|1147|1149|1147|1149|1147|1
1729560780000|2024-10-22 01:33:00|1148.9|1146.9|1148.7|1146.7|1148.9|1146.9|1148.7|1146.7|2
1729560790000|2024-10-22 01:33:10|1149|1147|1148.7|1146.7|1149|1147|1148.6|1146.6|6
1729560800000|2024-10-22 01:33:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729560820000|2024-10-22 01:33:40|1149.4|1147.4|1149.7|1147.7|1149.7|1147.7|1149.4|1147.4|3
1729560830000|2024-10-22 01:33:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729560840000|2024-10-22 01:34:00|1149.6|1147.6|1149.4|1147.4|1149.6|1147.6|1149.4|1147.4|4
1729560850000|2024-10-22 01:34:10|1149.5|1147.5|1149.9|1147.9|1149.9|1147.9|1149.5|1147.5|2
1729560860000|2024-10-22 01:34:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|3
1729560870000|2024-10-22 01:34:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|7
1729560880000|2024-10-22 01:34:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|5
1729560900000|2024-10-22 01:35:00|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|7
1729560920000|2024-10-22 01:35:20|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|2
1729560930000|2024-10-22 01:35:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1729560940000|2024-10-22 01:35:40|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1729560950000|2024-10-22 01:35:50|||||||||3
1729560970000|2024-10-22 01:36:10|1150.2|1148.2|1149.8|1147.8|1150.2|1148.2|1149.8|1147.8|10
1729560980000|2024-10-22 01:36:20|1150|1148|1149.7|1147.7|1150|1148|1149.7|1147.7|5
1729560990000|2024-10-22 01:36:30|||||||||2
1729561000000|2024-10-22 01:36:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|3
1729561010000|2024-10-22 01:36:50|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|4
1729561020000|2024-10-22 01:37:00|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|5
1729561030000|2024-10-22 01:37:10|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|2
1729561050000|2024-10-22 01:37:30|||||||||10
1729561060000|2024-10-22 01:37:40|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|19
1729561070000|2024-10-22 01:37:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|4
1729561080000|2024-10-22 01:38:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1729561100000|2024-10-22 01:38:20|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|7
1729561110000|2024-10-22 01:38:30|||||||||1
1729561120000|2024-10-22 01:38:40|||||||||1
1729561140000|2024-10-22 01:39:00|1151.1|1149.1|1150.7|1148.7|1151.1|1149.1|1150.7|1148.7|9
1729561150000|2024-10-22 01:39:10|1150.6|1148.6|1150.3|1148.3|1150.6|1148.6|1150.3|1148.3|9
1729561160000|2024-10-22 01:39:20|1150.2|1148.2|1150.4|1148.4|1150.4|1148.4|1150.2|1148.2|7
1729561170000|2024-10-22 01:39:30|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|5
1729561190000|2024-10-22 01:39:50|1149.8|1147.8|1149.6|1147.6|1149.8|1147.8|1149.6|1147.6|3
1729561200000|2024-10-22 01:40:00|1149.7|1147.7|1149.5|1147.5|1149.7|1147.7|1149.2|1147.2|14
1729561210000|2024-10-22 01:40:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729561220000|2024-10-22 01:40:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|10
1729561250000|2024-10-22 01:40:50|1149.5|1147.5|1149.3|1147.3|1149.5|1147.5|1149.3|1147.3|6
1729561270000|2024-10-22 01:41:10|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|6
1729561290000|2024-10-22 01:41:30|1149|1147|1149|1147|1149|1147|1149|1147|2
1729561300000|2024-10-22 01:41:40|||||||||1
1729561310000|2024-10-22 01:41:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|17
1729561320000|2024-10-22 01:42:00|1148.8|1146.8|1149|1147|1149|1147|1148.8|1146.8|2
1729561330000|2024-10-22 01:42:10|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|6
1729561360000|2024-10-22 01:42:40|1149.6|1147.6|1150.1|1148.1|1150.1|1148.1|1149.6|1147.6|11
1729561370000|2024-10-22 01:42:50|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|2
1729561380000|2024-10-22 01:43:00|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|3
1729561390000|2024-10-22 01:43:10|1149.8|1147.8|1149.6|1147.6|1149.8|1147.8|1149.6|1147.6|3
1729561410000|2024-10-22 01:43:30|1149.7|1147.7|1150|1148|1150|1148|1149.7|1147.7|37
1729561420000|2024-10-22 01:43:40|1149.9|1147.9|1150.4|1148.4|1150.5|1148.5|1149.9|1147.9|8
1729561430000|2024-10-22 01:43:50|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|4
1729561440000|2024-10-22 01:44:00|1150.7|1148.7|1150.6|1148.6|1150.8|1148.8|1150.6|1148.6|18
1729561460000|2024-10-22 01:44:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1729561470000|2024-10-22 01:44:30|1150.6|1148.6|1150.3|1148.3|1150.6|1148.6|1150.3|1148.3|7
1729561500000|2024-10-22 01:45:00|1150.4|1148.4|1149.9|1147.9|1150.4|1148.4|1149.9|1147.9|13
1729561510000|2024-10-22 01:45:10|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|3
1729561520000|2024-10-22 01:45:20|1150.2|1148.2|1149.7|1147.7|1150.2|1148.2|1149.7|1147.7|5
1729561530000|2024-10-22 01:45:30|||||||||1
1729561540000|2024-10-22 01:45:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|3
1729561550000|2024-10-22 01:45:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1729561560000|2024-10-22 01:46:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|2
1729561570000|2024-10-22 01:46:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1729561580000|2024-10-22 01:46:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729561590000|2024-10-22 01:46:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|2
1729561600000|2024-10-22 01:46:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1729561610000|2024-10-22 01:46:50|1149.3|1147.3|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|4
1729561620000|2024-10-22 01:47:00|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|3
1729561640000|2024-10-22 01:47:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1729561660000|2024-10-22 01:47:40|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|3
1729561690000|2024-10-22 01:48:10|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|3
1729561700000|2024-10-22 01:48:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729561710000|2024-10-22 01:48:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729561750000|2024-10-22 01:49:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|3
1729561770000|2024-10-22 01:49:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729561800000|2024-10-22 01:50:00|||||||||1
1729561830000|2024-10-22 01:50:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729561840000|2024-10-22 01:50:40|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|5
1729561850000|2024-10-22 01:50:50|||||||||2
1729561870000|2024-10-22 01:51:10|1150|1148|1150.6|1148.6|1150.6|1148.6|1150|1148|16
1729561880000|2024-10-22 01:51:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1729561890000|2024-10-22 01:51:30|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.2|1148.2|4
1729561910000|2024-10-22 01:51:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|2
1729561920000|2024-10-22 01:52:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|5
1729561930000|2024-10-22 01:52:10|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|3
1729561940000|2024-10-22 01:52:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|4
1729561960000|2024-10-22 01:52:40|1149.7|1147.7|1149.6|1147.6|1149.8|1147.8|1149.5|1147.5|4
1729561980000|2024-10-22 01:53:00|1149.5|1147.5|1149|1147|1149.5|1147.5|1149|1147|10
1729562030000|2024-10-22 01:53:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|4
1729562040000|2024-10-22 01:54:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729562100000|2024-10-22 01:55:00|1149.9|1147.9|1149.6|1147.6|1149.9|1147.9|1149.4|1147.4|6
1729562110000|2024-10-22 01:55:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1729562120000|2024-10-22 01:55:20|||||||||1
1729562130000|2024-10-22 01:55:30|||||||||1
1729562150000|2024-10-22 01:55:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729562170000|2024-10-22 01:56:10|1149|1147|1149|1147|1149|1147|1149|1147|2
1729562180000|2024-10-22 01:56:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|9
1729562220000|2024-10-22 01:57:00|1149.3|1147.3|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|2
1729562230000|2024-10-22 01:57:10|||||||||1
1729562300000|2024-10-22 01:58:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1729562360000|2024-10-22 01:59:20|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|2
1729562370000|2024-10-22 01:59:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|3
1729562380000|2024-10-22 01:59:40|1148.8|1146.8|1148.6|1146.6|1148.8|1146.8|1148.6|1146.6|3
1729562390000|2024-10-22 01:59:50|1148.5|1146.5|1148.3|1146.3|1148.5|1146.5|1148.3|1146.3|4
1729562400000|2024-10-22 02:00:00|1148.4|1146.4|1148|1146|1148.4|1146.4|1148|1146|3
1729562410000|2024-10-22 02:00:10|1147.6|1145.6|1147.9|1145.9|1147.9|1145.9|1147.5|1145.5|6
1729562440000|2024-10-22 02:00:40|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|2
1729562450000|2024-10-22 02:00:50|||||||||2
1729562460000|2024-10-22 02:01:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729562470000|2024-10-22 02:01:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729562480000|2024-10-22 02:01:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729562490000|2024-10-22 02:01:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729562500000|2024-10-22 02:01:40|1150|1148|1150.2|1148.2|1150.2|1148.2|1150|1148|26
1729562520000|2024-10-22 02:02:00|||||||||1
1729562530000|2024-10-22 02:02:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1729562540000|2024-10-22 02:02:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1729562550000|2024-10-22 02:02:30|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1729562560000|2024-10-22 02:02:40|||||||||1
1729562580000|2024-10-22 02:03:00|1151|1149|1151|1149|1151|1149|1151|1149|3
1729562590000|2024-10-22 02:03:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|4
1729562630000|2024-10-22 02:03:50|1151|1149|1151|1149|1151|1149|1151|1149|1
1729562640000|2024-10-22 02:04:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|4
1729562650000|2024-10-22 02:04:10|1151|1149|1151|1149|1151|1149|1151|1149|1
1729562670000|2024-10-22 02:04:30|||||||||2
1729562680000|2024-10-22 02:04:40|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|3
1729562700000|2024-10-22 02:05:00|1151|1149|1150.8|1148.8|1151|1149|1150.8|1148.8|5
1729562710000|2024-10-22 02:05:10|||||||||2
1729562760000|2024-10-22 02:06:00|1150.5|1148.5|1150.7|1148.7|1150.7|1148.7|1150.5|1148.5|2
1729562770000|2024-10-22 02:06:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1729562790000|2024-10-22 02:06:30|1150.7|1148.7|1150.9|1148.9|1150.9|1148.9|1150.7|1148.7|19
1729562800000|2024-10-22 02:06:40|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|2
1729562810000|2024-10-22 02:06:50|1151|1149|1151|1149|1151|1149|1151|1149|6
1729562820000|2024-10-22 02:07:00|1151.2|1149.2|1150.7|1148.7|1151.2|1149.2|1150.7|1148.7|3
1729562830000|2024-10-22 02:07:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|2
1729562850000|2024-10-22 02:07:30|||||||||2
1729562870000|2024-10-22 02:07:50|1150.3|1148.3|1150.7|1148.7|1150.7|1148.7|1150.3|1148.3|6
1729562900000|2024-10-22 02:08:20|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|25
1729562920000|2024-10-22 02:08:40|1151|1149|1151|1149|1151|1149|1151|1149|2
1729562930000|2024-10-22 02:08:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|2
1729562940000|2024-10-22 02:09:00|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|3
1729562950000|2024-10-22 02:09:10|1150|1148|1150|1148|1150|1148|1150|1148|1
1729562960000|2024-10-22 02:09:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1729562970000|2024-10-22 02:09:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729563000000|2024-10-22 02:10:00|1150.5|1148.5|1150.7|1148.7|1150.7|1148.7|1150.5|1148.5|2
1729563010000|2024-10-22 02:10:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1729563030000|2024-10-22 02:10:30|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|3
1729563040000|2024-10-22 02:10:40|||||||||1
1729563060000|2024-10-22 02:11:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729563070000|2024-10-22 02:11:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1729563090000|2024-10-22 02:11:30|||||||||1
1729563120000|2024-10-22 02:12:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729563140000|2024-10-22 02:12:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|10
1729563150000|2024-10-22 02:12:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|23
1729563160000|2024-10-22 02:12:40|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|8
1729563170000|2024-10-22 02:12:50|||||||||2
1729563180000|2024-10-22 02:13:00|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|5
1729563210000|2024-10-22 02:13:30|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|2
1729563220000|2024-10-22 02:13:40|||||||||1
1729563230000|2024-10-22 02:13:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1729563260000|2024-10-22 02:14:20|1150.9|1148.9|1150.6|1148.6|1150.9|1148.9|1150.6|1148.6|4
1729563280000|2024-10-22 02:14:40|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|2
1729563300000|2024-10-22 02:15:00|||||||||1
1729563310000|2024-10-22 02:15:10|||||||||1
1729563340000|2024-10-22 02:15:40|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1729563360000|2024-10-22 02:16:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|3
1729563370000|2024-10-22 02:16:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1729563400000|2024-10-22 02:16:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|2
1729563420000|2024-10-22 02:17:00|1150.9|1148.9|1151.3|1149.3|1151.3|1149.3|1150.9|1148.9|2
1729563450000|2024-10-22 02:17:30|1151.1|1149.1|1151.3|1149.3|1151.3|1149.3|1151.1|1149.1|2
1729563480000|2024-10-22 02:18:00|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|2
1729563490000|2024-10-22 02:18:10|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|3
1729563510000|2024-10-22 02:18:30|1149.6|1147.6|1149.9|1147.9|1149.9|1147.9|1149.6|1147.6|5
1729563530000|2024-10-22 02:18:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729563540000|2024-10-22 02:19:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1729563550000|2024-10-22 02:19:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729563560000|2024-10-22 02:19:20|1149|1147|1149|1147|1149|1147|1149|1147|1
1729563600000|2024-10-22 02:20:00|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|3
1729563630000|2024-10-22 02:20:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729563640000|2024-10-22 02:20:40|||||||||1
1729563660000|2024-10-22 02:21:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729563700000|2024-10-22 02:21:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|3
1729563720000|2024-10-22 02:22:00|1150|1148|1150|1148|1150|1148|1150|1148|1
1729563740000|2024-10-22 02:22:20|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1729563750000|2024-10-22 02:22:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1729563760000|2024-10-22 02:22:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729563830000|2024-10-22 02:23:50|1150.5|1148.5|1150.7|1148.7|1150.7|1148.7|1150.5|1148.5|3
1729563840000|2024-10-22 02:24:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1729563870000|2024-10-22 02:24:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1729563900000|2024-10-22 02:25:00|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.2|1148.2|6
1729563930000|2024-10-22 02:25:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1729563970000|2024-10-22 02:26:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1729564010000|2024-10-22 02:26:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|2
1729564020000|2024-10-22 02:27:00|1150.3|1148.3|1150.1|1148.1|1150.3|1148.3|1150.1|1148.1|2
1729564050000|2024-10-22 02:27:30|1150|1148|1150|1148|1150|1148|1150|1148|2
1729564070000|2024-10-22 02:27:50|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|2
1729564110000|2024-10-22 02:28:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729564140000|2024-10-22 02:29:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729564150000|2024-10-22 02:29:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1729564200000|2024-10-22 02:30:00|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|2
1729564250000|2024-10-22 02:30:50|||||||||1
1729564260000|2024-10-22 02:31:00|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|3
1729564300000|2024-10-22 02:31:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729564320000|2024-10-22 02:32:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729564340000|2024-10-22 02:32:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729564350000|2024-10-22 02:32:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729564400000|2024-10-22 02:33:20|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|2
1729564420000|2024-10-22 02:33:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729564440000|2024-10-22 02:34:00|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|3
1729564450000|2024-10-22 02:34:10|1149|1147|1149|1147|1149|1147|1149|1147|1
1729564470000|2024-10-22 02:34:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|3
1729564500000|2024-10-22 02:35:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729564520000|2024-10-22 02:35:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729564530000|2024-10-22 02:35:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1729564560000|2024-10-22 02:36:00|||||||||2
1729564570000|2024-10-22 02:36:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729564600000|2024-10-22 02:36:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1729564610000|2024-10-22 02:36:50|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|2
1729564620000|2024-10-22 02:37:00|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|2
1729564630000|2024-10-22 02:37:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729564640000|2024-10-22 02:37:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1729564670000|2024-10-22 02:37:50|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|2
1729564680000|2024-10-22 02:38:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729564690000|2024-10-22 02:38:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|5
1729564710000|2024-10-22 02:38:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729564760000|2024-10-22 02:39:20|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|2
1729564800000|2024-10-22 02:40:00|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|5
1729564860000|2024-10-22 02:41:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729564870000|2024-10-22 02:41:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729564880000|2024-10-22 02:41:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729564890000|2024-10-22 02:41:30|1149|1147|1149|1147|1149|1147|1149|1147|1
1729564900000|2024-10-22 02:41:40|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729564950000|2024-10-22 02:42:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|2
1729564960000|2024-10-22 02:42:40|1148|1146|1148.1|1146.1|1148.1|1146.1|1148|1146|6
1729564980000|2024-10-22 02:43:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|2
1729565030000|2024-10-22 02:43:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729565080000|2024-10-22 02:44:40|1147.9|1145.9|1147.7|1145.7|1147.9|1145.9|1147.7|1145.7|3
1729565090000|2024-10-22 02:44:50|||||||||1
1729565100000|2024-10-22 02:45:00|1147.3|1145.3|1147.1|1145.1|1147.3|1145.3|1147|1145|65
1729565140000|2024-10-22 02:45:40|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729565150000|2024-10-22 02:45:50|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729565160000|2024-10-22 02:46:00|1146.8|1144.8|1147|1145|1147|1145|1146.8|1144.8|3
1729565170000|2024-10-22 02:46:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|3
1729565180000|2024-10-22 02:46:20|||||||||4
1729565210000|2024-10-22 02:46:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729565220000|2024-10-22 02:47:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1729565240000|2024-10-22 02:47:20|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|2
1729565250000|2024-10-22 02:47:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729565260000|2024-10-22 02:47:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729565280000|2024-10-22 02:48:00|1148|1146|1147.9|1145.9|1148|1146|1147.9|1145.9|9
1729565300000|2024-10-22 02:48:20|||||||||1
1729565320000|2024-10-22 02:48:40|||||||||1
1729565350000|2024-10-22 02:49:10|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1729565400000|2024-10-22 02:50:00|1148|1146|1148|1146|1148|1146|1148|1146|1
1729565410000|2024-10-22 02:50:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729565420000|2024-10-22 02:50:20|||||||||1
1729565460000|2024-10-22 02:51:00|||||||||1
1729565500000|2024-10-22 02:51:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729565530000|2024-10-22 02:52:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729565560000|2024-10-22 02:52:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1729565570000|2024-10-22 02:52:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729565640000|2024-10-22 02:54:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729565680000|2024-10-22 02:54:40|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|2
1729565760000|2024-10-22 02:56:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729565770000|2024-10-22 02:56:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729565780000|2024-10-22 02:56:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729565790000|2024-10-22 02:56:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729565810000|2024-10-22 02:56:50|1148|1146|1148|1146|1148.1|1146.1|1148|1146|3
1729565850000|2024-10-22 02:57:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729565860000|2024-10-22 02:57:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729565880000|2024-10-22 02:58:00|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|3
1729565910000|2024-10-22 02:58:30|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729565980000|2024-10-22 02:59:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148|1146|3
1729565990000|2024-10-22 02:59:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729566030000|2024-10-22 03:00:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1729566040000|2024-10-22 03:00:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729566060000|2024-10-22 03:01:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729566070000|2024-10-22 03:01:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729566120000|2024-10-22 03:02:00|1148|1146|1148|1146|1148|1146|1148|1146|1
1729566190000|2024-10-22 03:03:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729566210000|2024-10-22 03:03:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729566220000|2024-10-22 03:03:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|5
1729566240000|2024-10-22 03:04:00|||||||||1
1729566310000|2024-10-22 03:05:10|||||||||1
1729566370000|2024-10-22 03:06:10|1149|1147|1149|1147|1149|1147|1149|1147|1
1729566380000|2024-10-22 03:06:20|||||||||1
1729566430000|2024-10-22 03:07:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729566440000|2024-10-22 03:07:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729566470000|2024-10-22 03:07:50|1148.9|1146.9|1148.7|1146.7|1148.9|1146.9|1148.7|1146.7|2
1729566510000|2024-10-22 03:08:30|1149.3|1147.3|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|4
1729566530000|2024-10-22 03:08:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|5
1729566540000|2024-10-22 03:09:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1729566560000|2024-10-22 03:09:20|1149|1147|1149|1147|1149|1147|1149|1147|1
1729566610000|2024-10-22 03:10:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729566640000|2024-10-22 03:10:40|1149|1147|1149|1147|1149|1147|1149|1147|7
1729566650000|2024-10-22 03:10:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729566660000|2024-10-22 03:11:00|1149|1147|1149|1147|1149|1147|1149|1147|1
1729566700000|2024-10-22 03:11:40|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|3
1729566740000|2024-10-22 03:12:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729566760000|2024-10-22 03:12:40|||||||||1
1729566770000|2024-10-22 03:12:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1729566890000|2024-10-22 03:14:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729566900000|2024-10-22 03:15:00|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|3
1729566920000|2024-10-22 03:15:20|||||||||1
1729566960000|2024-10-22 03:16:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729567060000|2024-10-22 03:17:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729567090000|2024-10-22 03:18:10|1148.6|1146.6|1148.9|1146.9|1148.9|1146.9|1148.6|1146.6|2
1729567160000|2024-10-22 03:19:20|||||||||1
1729567210000|2024-10-22 03:20:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729567240000|2024-10-22 03:20:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729567290000|2024-10-22 03:21:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|4
1729567410000|2024-10-22 03:23:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|13
1729567420000|2024-10-22 03:23:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729567470000|2024-10-22 03:24:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729567480000|2024-10-22 03:24:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729567490000|2024-10-22 03:24:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|4
1729567510000|2024-10-22 03:25:10|1149.6|1147.6|1149.4|1147.4|1149.6|1147.6|1149.4|1147.4|43
1729567640000|2024-10-22 03:27:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729567650000|2024-10-22 03:27:30|1150|1148|1150|1148|1150|1148|1150|1148|1
1729567780000|2024-10-22 03:29:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1729567800000|2024-10-22 03:30:00|||||||||1
1729567810000|2024-10-22 03:30:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|3
1729567830000|2024-10-22 03:30:30|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|2
1729567840000|2024-10-22 03:30:40|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|4
1729567850000|2024-10-22 03:30:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|6
1729567860000|2024-10-22 03:31:00|||||||||2
1729567880000|2024-10-22 03:31:20|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|7
1729567910000|2024-10-22 03:31:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|2
1729567960000|2024-10-22 03:32:40|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1729568020000|2024-10-22 03:33:40|||||||||2
1729568030000|2024-10-22 03:33:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1729568040000|2024-10-22 03:34:00|||||||||2
1729568150000|2024-10-22 03:35:50|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|2
1729568160000|2024-10-22 03:36:00|||||||||3
1729568180000|2024-10-22 03:36:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1729568220000|2024-10-22 03:37:00|1150|1148|1150|1148|1150|1148|1150|1148|1
1729568230000|2024-10-22 03:37:10|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|3
1729568240000|2024-10-22 03:37:20|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|4
1729568270000|2024-10-22 03:37:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|7
1729568280000|2024-10-22 03:38:00|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|5
1729568290000|2024-10-22 03:38:10|||||||||1
1729568310000|2024-10-22 03:38:30|1149.5|1147.5|1149.7|1147.7|1149.7|1147.7|1149.5|1147.5|13
1729568360000|2024-10-22 03:39:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729568370000|2024-10-22 03:39:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|6
1729568380000|2024-10-22 03:39:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729568430000|2024-10-22 03:40:30|1150|1148|1150.2|1148.2|1150.2|1148.2|1150|1148|3
1729568450000|2024-10-22 03:40:50|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|2
1729568510000|2024-10-22 03:41:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1729568520000|2024-10-22 03:42:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|3
1729568530000|2024-10-22 03:42:10|||||||||1
1729568540000|2024-10-22 03:42:20|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|6
1729568560000|2024-10-22 03:42:40|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1729568610000|2024-10-22 03:43:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729568630000|2024-10-22 03:43:50|||||||||1
1729568650000|2024-10-22 03:44:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1729568670000|2024-10-22 03:44:30|||||||||2
1729568690000|2024-10-22 03:44:50|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|2
1729568700000|2024-10-22 03:45:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|3
1729568710000|2024-10-22 03:45:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729568740000|2024-10-22 03:45:40|||||||||1
1729568750000|2024-10-22 03:45:50|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|2
1729568760000|2024-10-22 03:46:00|||||||||1
1729568820000|2024-10-22 03:47:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1729568860000|2024-10-22 03:47:40|1150|1148|1150|1148|1150|1148|1150|1148|1
1729568920000|2024-10-22 03:48:40|||||||||1
1729569020000|2024-10-22 03:50:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729569130000|2024-10-22 03:52:10|||||||||1
1729569160000|2024-10-22 03:52:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|5
1729569170000|2024-10-22 03:52:50|||||||||1
1729569260000|2024-10-22 03:54:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1729569280000|2024-10-22 03:54:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729569360000|2024-10-22 03:56:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729569370000|2024-10-22 03:56:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1729569410000|2024-10-22 03:56:50|||||||||5
1729569430000|2024-10-22 03:57:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729569460000|2024-10-22 03:57:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1729569520000|2024-10-22 03:58:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729569610000|2024-10-22 04:00:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|2
1729569620000|2024-10-22 04:00:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1729569670000|2024-10-22 04:01:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1729569690000|2024-10-22 04:01:30|||||||||2
1729569710000|2024-10-22 04:01:50|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|4
1729569720000|2024-10-22 04:02:00|||||||||4
1729569820000|2024-10-22 04:03:40|||||||||2
1729569840000|2024-10-22 04:04:00|||||||||1
1729569860000|2024-10-22 04:04:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|4
1729569900000|2024-10-22 04:05:00|1150.4|1148.4|1150.1|1148.1|1150.4|1148.4|1150.1|1148.1|7
1729569920000|2024-10-22 04:05:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|3
1729569960000|2024-10-22 04:06:00|||||||||1
1729570000000|2024-10-22 04:06:40|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1729570060000|2024-10-22 04:07:40|||||||||1
1729570070000|2024-10-22 04:07:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1729570170000|2024-10-22 04:09:30|||||||||1
1729570210000|2024-10-22 04:10:10|||||||||1
1729570220000|2024-10-22 04:10:20|||||||||1
1729570230000|2024-10-22 04:10:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1729570300000|2024-10-22 04:11:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1729570330000|2024-10-22 04:12:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1729570470000|2024-10-22 04:14:30|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|3
1729570490000|2024-10-22 04:14:50|1151|1149|1151|1149|1151|1149|1151|1149|1
1729570500000|2024-10-22 04:15:00|||||||||1
1729570530000|2024-10-22 04:15:30|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1729570560000|2024-10-22 04:16:00|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1729570620000|2024-10-22 04:17:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1729570640000|2024-10-22 04:17:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|2
1729570660000|2024-10-22 04:17:40|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|2
1729570700000|2024-10-22 04:18:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1729570710000|2024-10-22 04:18:30|1151.6|1149.6|1151.4|1149.4|1151.6|1149.6|1151.4|1149.4|90
1729570770000|2024-10-22 04:19:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|2
1729570780000|2024-10-22 04:19:40|||||||||1
1729570800000|2024-10-22 04:20:00|||||||||1
1729570820000|2024-10-22 04:20:20|||||||||2
1729570850000|2024-10-22 04:20:50|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|2
1729570860000|2024-10-22 04:21:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|2
1729570930000|2024-10-22 04:22:10|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|2
1729571020000|2024-10-22 04:23:40|||||||||1
1729571070000|2024-10-22 04:24:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|4
1729571130000|2024-10-22 04:25:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|2
1729571200000|2024-10-22 04:26:40|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1729571450000|2024-10-22 04:30:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1729571560000|2024-10-22 04:32:40|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1729571600000|2024-10-22 04:33:20|1151.2|1149.2|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|4
1729571790000|2024-10-22 04:36:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1729571800000|2024-10-22 04:36:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|3
1729571820000|2024-10-22 04:37:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|4
1729571860000|2024-10-22 04:37:40|||||||||2
1729571890000|2024-10-22 04:38:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1729571900000|2024-10-22 04:38:20|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|5
1729571920000|2024-10-22 04:38:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1729571930000|2024-10-22 04:38:50|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1729571970000|2024-10-22 04:39:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|2
1729572060000|2024-10-22 04:41:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1729572120000|2024-10-22 04:42:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729572170000|2024-10-22 04:42:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729572180000|2024-10-22 04:43:00|1150|1148|1150|1148|1150|1148|1150|1148|4
1729572200000|2024-10-22 04:43:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|2
1729572280000|2024-10-22 04:44:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729572350000|2024-10-22 04:45:50|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|2
1729572370000|2024-10-22 04:46:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729572380000|2024-10-22 04:46:20|||||||||3
1729572420000|2024-10-22 04:47:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.3|1147.3|9
1729572440000|2024-10-22 04:47:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1729572460000|2024-10-22 04:47:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729572480000|2024-10-22 04:48:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729572490000|2024-10-22 04:48:10|||||||||2
1729572500000|2024-10-22 04:48:20|||||||||1
1729572570000|2024-10-22 04:49:30|||||||||4
1729572590000|2024-10-22 04:49:50|||||||||2
1729572640000|2024-10-22 04:50:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729572650000|2024-10-22 04:50:50|||||||||1
1729572680000|2024-10-22 04:51:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729572690000|2024-10-22 04:51:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729572780000|2024-10-22 04:53:00|||||||||1
1729572830000|2024-10-22 04:53:50|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|4
1729572850000|2024-10-22 04:54:10|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|4
1729572860000|2024-10-22 04:54:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729572880000|2024-10-22 04:54:40|1149|1147|1148.8|1146.8|1149|1147|1148.8|1146.8|5
1729572930000|2024-10-22 04:55:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729572940000|2024-10-22 04:55:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1729573070000|2024-10-22 04:57:50|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|10
1729573080000|2024-10-22 04:58:00|1148.6|1146.6|1148.3|1146.3|1148.6|1146.6|1148.3|1146.3|5
1729573110000|2024-10-22 04:58:30|||||||||2
1729573120000|2024-10-22 04:58:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729573130000|2024-10-22 04:58:50|1148.1|1146.1|1147.8|1145.8|1148.1|1146.1|1147.8|1145.8|7
1729573140000|2024-10-22 04:59:00|||||||||1
1729573170000|2024-10-22 04:59:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|2
1729573180000|2024-10-22 04:59:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729573190000|2024-10-22 04:59:50|||||||||4
1729573200000|2024-10-22 05:00:00|1147.7|1145.7|1148.4|1146.4|1148.5|1146.5|1147.7|1145.7|10
1729573210000|2024-10-22 05:00:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729573230000|2024-10-22 05:00:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729573240000|2024-10-22 05:00:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1729573250000|2024-10-22 05:00:50|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.3|1146.3|6
1729573260000|2024-10-22 05:01:00|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|4
1729573270000|2024-10-22 05:01:10|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1729573280000|2024-10-22 05:01:20|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|3
1729573290000|2024-10-22 05:01:30|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|2
1729573320000|2024-10-22 05:02:00|1148.1|1146.1|1147.8|1145.8|1148.1|1146.1|1147.8|1145.8|8
1729573330000|2024-10-22 05:02:10|1147.9|1145.9|1147.6|1145.6|1147.9|1145.9|1147.6|1145.6|4
1729573340000|2024-10-22 05:02:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729573350000|2024-10-22 05:02:30|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|7
1729573360000|2024-10-22 05:02:40|1147.1|1145.1|1147.4|1145.4|1147.4|1145.4|1147.1|1145.1|6
1729573400000|2024-10-22 05:03:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729573410000|2024-10-22 05:03:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1729573440000|2024-10-22 05:04:00|1147.8|1145.8|1148|1146|1148|1146|1147.8|1145.8|5
1729573450000|2024-10-22 05:04:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|3
1729573480000|2024-10-22 05:04:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729573510000|2024-10-22 05:05:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|4
1729573560000|2024-10-22 05:06:00|1148|1146|1147.9|1145.9|1148|1146|1147.9|1145.9|5
1729573570000|2024-10-22 05:06:10|1148|1146|1148|1146|1148|1146|1148|1146|1
1729573590000|2024-10-22 05:06:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1729573680000|2024-10-22 05:08:00|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|2
1729573690000|2024-10-22 05:08:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1729573710000|2024-10-22 05:08:30|1147.6|1145.6|1147.6|1145.6|1147.7|1145.7|1147.5|1145.5|11
1729573730000|2024-10-22 05:08:50|1148.1|1146.1|1148|1146|1148.1|1146.1|1148|1146|2
1729573750000|2024-10-22 05:09:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729573780000|2024-10-22 05:09:40|||||||||2
1729573790000|2024-10-22 05:09:50|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|8
1729573810000|2024-10-22 05:10:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729573840000|2024-10-22 05:10:40|1148|1146|1148|1146|1148|1146|1148|1146|3
1729573850000|2024-10-22 05:10:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729573860000|2024-10-22 05:11:00|1148|1146|1148|1146|1148|1146|1148|1146|3
1729573870000|2024-10-22 05:11:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729573900000|2024-10-22 05:11:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729573930000|2024-10-22 05:12:10|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|2
1729573960000|2024-10-22 05:12:40|1148|1146|1148|1146|1148|1146|1148|1146|2
1729573990000|2024-10-22 05:13:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729574000000|2024-10-22 05:13:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729574010000|2024-10-22 05:13:30|||||||||1
1729574020000|2024-10-22 05:13:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729574160000|2024-10-22 05:16:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1729574180000|2024-10-22 05:16:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729574200000|2024-10-22 05:16:40|||||||||2
1729574310000|2024-10-22 05:18:30|1147.3|1145.3|1147.1|1145.1|1147.3|1145.3|1147.1|1145.1|8
1729574370000|2024-10-22 05:19:30|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|5
1729574400000|2024-10-22 05:20:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729574410000|2024-10-22 05:20:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|3
1729574420000|2024-10-22 05:20:20|||||||||2
1729574430000|2024-10-22 05:20:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729574450000|2024-10-22 05:20:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|3
1729574470000|2024-10-22 05:21:10|1148|1146|1148|1146|1148|1146|1148|1146|2
1729574500000|2024-10-22 05:21:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729574520000|2024-10-22 05:22:00|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|7
1729574630000|2024-10-22 05:23:50|1148|1146|1148|1146|1148|1146|1148|1146|1
1729574640000|2024-10-22 05:24:00|||||||||1
1729574740000|2024-10-22 05:25:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729574750000|2024-10-22 05:25:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729574790000|2024-10-22 05:26:30|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|4
1729574800000|2024-10-22 05:26:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1729574810000|2024-10-22 05:26:50|1148.3|1146.3|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|3
1729574820000|2024-10-22 05:27:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|7
1729574830000|2024-10-22 05:27:10|||||||||3
1729574920000|2024-10-22 05:28:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1729574930000|2024-10-22 05:28:50|1148.7|1146.7|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|7
1729574940000|2024-10-22 05:29:00|1148.9|1146.9|1149.3|1147.3|1149.3|1147.3|1148.9|1146.9|8
1729574950000|2024-10-22 05:29:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|6
1729574960000|2024-10-22 05:29:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|4
1729574970000|2024-10-22 05:29:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|6
1729574980000|2024-10-22 05:29:40|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|7
1729575030000|2024-10-22 05:30:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1729575040000|2024-10-22 05:30:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1729575050000|2024-10-22 05:30:50|||||||||2
1729575060000|2024-10-22 05:31:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729575080000|2024-10-22 05:31:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|3
1729575090000|2024-10-22 05:31:30|1149.8|1147.8|1149.6|1147.6|1149.8|1147.8|1149.6|1147.6|31
1729575100000|2024-10-22 05:31:40|||||||||2
1729575110000|2024-10-22 05:31:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1729575120000|2024-10-22 05:32:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729575170000|2024-10-22 05:32:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729575180000|2024-10-22 05:33:00|||||||||2
1729575190000|2024-10-22 05:33:10|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|2
1729575200000|2024-10-22 05:33:20|||||||||2
1729575210000|2024-10-22 05:33:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|3
1729575240000|2024-10-22 05:34:00|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|3
1729575250000|2024-10-22 05:34:10|1150|1148|1150|1148|1150|1148|1150|1148|2
1729575270000|2024-10-22 05:34:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|31
1729575280000|2024-10-22 05:34:40|1149.7|1147.7|1149.5|1147.5|1149.7|1147.7|1149.5|1147.5|21
1729575290000|2024-10-22 05:34:50|1149.6|1147.6|1149.8|1147.8|1149.8|1147.8|1149.6|1147.6|5
1729575310000|2024-10-22 05:35:10|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|3
1729575330000|2024-10-22 05:35:30|||||||||2
1729575350000|2024-10-22 05:35:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729575370000|2024-10-22 05:36:10|1149.8|1147.8|1150.1|1148.1|1150.1|1148.1|1149.8|1147.8|15
1729575380000|2024-10-22 05:36:20|1150|1148|1150|1148|1150|1148|1150|1148|4
1729575390000|2024-10-22 05:36:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729575400000|2024-10-22 05:36:40|||||||||1
1729575410000|2024-10-22 05:36:50|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|10
1729575420000|2024-10-22 05:37:00|||||||||1
1729575430000|2024-10-22 05:37:10|1150.2|1148.2|1150.3|1148.3|1150.4|1148.4|1150.2|1148.2|6
1729575440000|2024-10-22 05:37:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|6
1729575460000|2024-10-22 05:37:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729575540000|2024-10-22 05:39:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1729575550000|2024-10-22 05:39:10|1150|1148|1150|1148|1150|1148|1150|1148|5
1729575560000|2024-10-22 05:39:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1729575570000|2024-10-22 05:39:30|||||||||1
1729575580000|2024-10-22 05:39:40|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1729575600000|2024-10-22 05:40:00|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|4
1729575620000|2024-10-22 05:40:20|||||||||1
1729575650000|2024-10-22 05:40:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|3
1729575660000|2024-10-22 05:41:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|4
1729575760000|2024-10-22 05:42:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|7
1729575780000|2024-10-22 05:43:00|||||||||4
1729575790000|2024-10-22 05:43:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1729575800000|2024-10-22 05:43:20|||||||||1
1729575810000|2024-10-22 05:43:30|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|5
1729575860000|2024-10-22 05:44:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729575900000|2024-10-22 05:45:00|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.6|1146.6|4
1729575920000|2024-10-22 05:45:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729575930000|2024-10-22 05:45:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|3
1729575950000|2024-10-22 05:45:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729575960000|2024-10-22 05:46:00|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|5
1729575980000|2024-10-22 05:46:20|||||||||1
1729576020000|2024-10-22 05:47:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729576040000|2024-10-22 05:47:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1729576050000|2024-10-22 05:47:30|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|4
1729576070000|2024-10-22 05:47:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|3
1729576080000|2024-10-22 05:48:00|1147|1145|1147|1145|1147|1145|1147|1145|1
1729576100000|2024-10-22 05:48:20|||||||||5
1729576110000|2024-10-22 05:48:30|1146.9|1144.9|1147|1145|1147|1145|1146.8|1144.8|6
1729576140000|2024-10-22 05:49:00|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|5
1729576170000|2024-10-22 05:49:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|3
1729576180000|2024-10-22 05:49:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729576190000|2024-10-22 05:49:50|||||||||4
1729576200000|2024-10-22 05:50:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729576210000|2024-10-22 05:50:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|5
1729576220000|2024-10-22 05:50:20|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|6
1729576230000|2024-10-22 05:50:30|||||||||1
1729576270000|2024-10-22 05:51:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729576280000|2024-10-22 05:51:20|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|2
1729576330000|2024-10-22 05:52:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729576340000|2024-10-22 05:52:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729576360000|2024-10-22 05:52:40|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729576390000|2024-10-22 05:53:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|2
1729576400000|2024-10-22 05:53:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729576430000|2024-10-22 05:53:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729576440000|2024-10-22 05:54:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729576490000|2024-10-22 05:54:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729576500000|2024-10-22 05:55:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729576510000|2024-10-22 05:55:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|3
1729576520000|2024-10-22 05:55:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729576540000|2024-10-22 05:55:40|||||||||2
1729576560000|2024-10-22 05:56:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729576570000|2024-10-22 05:56:10|1147|1145|1147|1145|1147|1145|1147|1145|1
1729576590000|2024-10-22 05:56:30|||||||||1
1729576680000|2024-10-22 05:58:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729576700000|2024-10-22 05:58:20|||||||||1
1729576740000|2024-10-22 05:59:00|1147|1145|1147|1145|1147|1145|1147|1145|2
1729576760000|2024-10-22 05:59:20|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1729576770000|2024-10-22 05:59:30|||||||||2
1729576780000|2024-10-22 05:59:40|||||||||4
1729576790000|2024-10-22 05:59:50|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|6
1729576800000|2024-10-22 06:00:00|1147|1145|1147|1145|1147|1145|1147|1145|3
1729576810000|2024-10-22 06:00:10|1147.2|1145.2|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|6
1729576830000|2024-10-22 06:00:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729576840000|2024-10-22 06:00:40|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1729576850000|2024-10-22 06:00:50|1147|1145|1147|1145|1147|1145|1147|1145|8
1729576860000|2024-10-22 06:01:00|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|2
1729576870000|2024-10-22 06:01:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|3
1729576880000|2024-10-22 06:01:20|||||||||6
1729576890000|2024-10-22 06:01:30|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|6
1729576900000|2024-10-22 06:01:40|1146.5|1144.5|1146.7|1144.7|1146.7|1144.7|1146.5|1144.5|10
1729576910000|2024-10-22 06:01:50|||||||||2
1729576920000|2024-10-22 06:02:00|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.5|1144.5|65
1729576980000|2024-10-22 06:03:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729577000000|2024-10-22 06:03:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1729577010000|2024-10-22 06:03:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729577020000|2024-10-22 06:03:40|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|5
1729577030000|2024-10-22 06:03:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1729577040000|2024-10-22 06:04:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729577050000|2024-10-22 06:04:10|||||||||1
1729577060000|2024-10-22 06:04:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1729577090000|2024-10-22 06:04:50|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|3
1729577100000|2024-10-22 06:05:00|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|2
1729577110000|2024-10-22 06:05:10|||||||||1
1729577120000|2024-10-22 06:05:20|||||||||1
1729577130000|2024-10-22 06:05:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1729577140000|2024-10-22 06:05:40|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|2
1729577150000|2024-10-22 06:05:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1729577160000|2024-10-22 06:06:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|8
1729577170000|2024-10-22 06:06:10|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|10
1729577180000|2024-10-22 06:06:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|5
1729577220000|2024-10-22 06:07:00|1146.8|1144.8|1146.6|1144.6|1146.8|1144.8|1146.6|1144.6|57
1729577240000|2024-10-22 06:07:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729577250000|2024-10-22 06:07:30|||||||||5
1729577260000|2024-10-22 06:07:40|||||||||1
1729577270000|2024-10-22 06:07:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|10
1729577320000|2024-10-22 06:08:40|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|4
1729577330000|2024-10-22 06:08:50|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|4
1729577340000|2024-10-22 06:09:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|3
1729577350000|2024-10-22 06:09:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|2
1729577360000|2024-10-22 06:09:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|21
1729577370000|2024-10-22 06:09:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|15
1729577380000|2024-10-22 06:09:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|10
1729577390000|2024-10-22 06:09:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729577400000|2024-10-22 06:10:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729577420000|2024-10-22 06:10:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1729577430000|2024-10-22 06:10:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|5
1729577440000|2024-10-22 06:10:40|||||||||2
1729577450000|2024-10-22 06:10:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1729577460000|2024-10-22 06:11:00|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.1|1144.1|24
1729577470000|2024-10-22 06:11:10|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|10
1729577490000|2024-10-22 06:11:30|||||||||1
1729577510000|2024-10-22 06:11:50|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|4
1729577520000|2024-10-22 06:12:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729577530000|2024-10-22 06:12:10|||||||||3
1729577550000|2024-10-22 06:12:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729577570000|2024-10-22 06:12:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|2
1729577580000|2024-10-22 06:13:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|4
1729577590000|2024-10-22 06:13:10|1146|1144|1146|1144|1146|1144|1146|1144|2
1729577600000|2024-10-22 06:13:20|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1729577610000|2024-10-22 06:13:30|1146|1144|1146|1144|1146|1144|1146|1144|1
1729577630000|2024-10-22 06:13:50|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|2
1729577640000|2024-10-22 06:14:00|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|2
1729577670000|2024-10-22 06:14:30|||||||||1
1729577700000|2024-10-22 06:15:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729577710000|2024-10-22 06:15:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|8
1729577730000|2024-10-22 06:15:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|7
1729577740000|2024-10-22 06:15:40|1146.5|1144.5|1146.7|1144.7|1146.7|1144.7|1146.5|1144.5|7
1729577750000|2024-10-22 06:15:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729577760000|2024-10-22 06:16:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|12
1729577770000|2024-10-22 06:16:10|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|11
1729577780000|2024-10-22 06:16:20|||||||||1
1729577800000|2024-10-22 06:16:40|1147|1145|1147|1145|1147|1145|1147|1145|5
1729577810000|2024-10-22 06:16:50|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|3
1729577820000|2024-10-22 06:17:00|||||||||10
1729577840000|2024-10-22 06:17:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|11
1729577850000|2024-10-22 06:17:30|1147|1145|1147|1145|1147|1145|1147|1145|3
1729577870000|2024-10-22 06:17:50|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729577890000|2024-10-22 06:18:10|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|9
1729577900000|2024-10-22 06:18:20|||||||||5
1729577920000|2024-10-22 06:18:40|||||||||5
1729577940000|2024-10-22 06:19:00|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|8
1729577950000|2024-10-22 06:19:10|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|6
1729577960000|2024-10-22 06:19:20|1147.1|1145.1|1147.1|1145.1|1147.2|1145.2|1147|1145|14
1729577970000|2024-10-22 06:19:30|1147.2|1145.2|1147|1145|1147.2|1145.2|1147|1145|9
1729577980000|2024-10-22 06:19:40|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|2
1729577990000|2024-10-22 06:19:50|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|4
1729578010000|2024-10-22 06:20:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|9
1729578020000|2024-10-22 06:20:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729578040000|2024-10-22 06:20:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|0
1729578050000|2024-10-22 06:20:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|6
1729578060000|2024-10-22 06:21:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|3
1729578110000|2024-10-22 06:21:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1729578120000|2024-10-22 06:22:00|||||||||13
1729578130000|2024-10-22 06:22:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|4
1729578140000|2024-10-22 06:22:20|||||||||2
1729578150000|2024-10-22 06:22:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|6
1729578160000|2024-10-22 06:22:40|||||||||6
1729578170000|2024-10-22 06:22:50|||||||||7
1729578180000|2024-10-22 06:23:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1729578190000|2024-10-22 06:23:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|2
1729578200000|2024-10-22 06:23:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|5
1729578210000|2024-10-22 06:23:30|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|5
1729578220000|2024-10-22 06:23:40|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|6
1729578230000|2024-10-22 06:23:50|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|14
1729578240000|2024-10-22 06:24:00|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|9
1729578250000|2024-10-22 06:24:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729578260000|2024-10-22 06:24:20|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|10
1729578280000|2024-10-22 06:24:40|1147.2|1145.2|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|10
1729578290000|2024-10-22 06:24:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1729578300000|2024-10-22 06:25:00|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|36
1729578310000|2024-10-22 06:25:10|||||||||10
1729578320000|2024-10-22 06:25:20|||||||||5
1729578330000|2024-10-22 06:25:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|26
1729578340000|2024-10-22 06:25:40|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|12
1729578350000|2024-10-22 06:25:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|5
1729578360000|2024-10-22 06:26:00|||||||||8
1729578370000|2024-10-22 06:26:10|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|6
1729578380000|2024-10-22 06:26:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|6
1729578390000|2024-10-22 06:26:30|||||||||1
1729578400000|2024-10-22 06:26:40|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|8
1729578420000|2024-10-22 06:27:00|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|5
1729578430000|2024-10-22 06:27:10|||||||||4
1729578440000|2024-10-22 06:27:20|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|8
1729578450000|2024-10-22 06:27:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|7
1729578460000|2024-10-22 06:27:40|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729578470000|2024-10-22 06:27:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|11
1729578480000|2024-10-22 06:28:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|8
1729578490000|2024-10-22 06:28:10|1148|1146|1148|1146|1148|1146|1148|1146|2
1729578500000|2024-10-22 06:28:20|1147.9|1145.9|1148|1146|1148.1|1146.1|1147.9|1145.9|20
1729578520000|2024-10-22 06:28:40|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|6
1729578530000|2024-10-22 06:28:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|7
1729578540000|2024-10-22 06:29:00|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|5
1729578550000|2024-10-22 06:29:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|7
1729578570000|2024-10-22 06:29:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|9
1729578580000|2024-10-22 06:29:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|5
1729578590000|2024-10-22 06:29:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|6
1729578600000|2024-10-22 06:30:00|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.2|1146.2|16
1729578610000|2024-10-22 06:30:10|1148.5|1146.5|1148.3|1146.3|1148.5|1146.5|1148.3|1146.3|16
1729578620000|2024-10-22 06:30:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|6
1729578630000|2024-10-22 06:30:30|1148.1|1146.1|1147.9|1145.9|1148.1|1146.1|1147.9|1145.9|4
1729578650000|2024-10-22 06:30:50|1148|1146|1148|1146|1148.1|1146.1|1147.8|1145.8|13
1729578660000|2024-10-22 06:31:00|1148.1|1146.1|1148|1146|1148.1|1146.1|1148|1146|7
1729578670000|2024-10-22 06:31:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|4
1729578680000|2024-10-22 06:31:20|||||||||1
1729578690000|2024-10-22 06:31:30|1147.8|1145.8|1147.5|1145.5|1147.8|1145.8|1147.5|1145.5|3
1729578700000|2024-10-22 06:31:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|22
1729578710000|2024-10-22 06:31:50|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|8
1729578720000|2024-10-22 06:32:00|1147.3|1145.3|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|17
1729578730000|2024-10-22 06:32:10|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|64
1729578740000|2024-10-22 06:32:20|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|5
1729578750000|2024-10-22 06:32:30|||||||||6
1729578760000|2024-10-22 06:32:40|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|8
1729578770000|2024-10-22 06:32:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|5
1729578780000|2024-10-22 06:33:00|1147.2|1145.2|1147.4|1145.4|1147.4|1145.4|1147.2|1145.2|93
1729578790000|2024-10-22 06:33:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729578800000|2024-10-22 06:33:20|||||||||3
1729578810000|2024-10-22 06:33:30|||||||||2
1729578820000|2024-10-22 06:33:40|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|8
1729578830000|2024-10-22 06:33:50|||||||||9
1729578840000|2024-10-22 06:34:00|||||||||2
1729578860000|2024-10-22 06:34:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1729578890000|2024-10-22 06:34:50|1147.6|1145.6|1147.8|1145.8|1147.8|1145.8|1147.6|1145.6|45
1729578900000|2024-10-22 06:35:00|1148|1146|1147.9|1145.9|1148|1146|1147.9|1145.9|18
1729578910000|2024-10-22 06:35:10|1148|1146|1148|1146|1148|1146|1148|1146|24
1729578920000|2024-10-22 06:35:20|1147.9|1145.9|1148.1|1146.1|1148.1|1146.1|1147.9|1145.9|25
1729578930000|2024-10-22 06:35:30|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|4
1729578940000|2024-10-22 06:35:40|||||||||11
1729578950000|2024-10-22 06:35:50|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|2
1729578960000|2024-10-22 06:36:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|6
1729578970000|2024-10-22 06:36:10|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|3
1729578980000|2024-10-22 06:36:20|||||||||1
1729579030000|2024-10-22 06:37:10|1148|1146|1147.8|1145.8|1148|1146|1147.8|1145.8|3
1729579040000|2024-10-22 06:37:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|11
1729579050000|2024-10-22 06:37:30|||||||||6
1729579060000|2024-10-22 06:37:40|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|5
1729579070000|2024-10-22 06:37:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729579080000|2024-10-22 06:38:00|||||||||1
1729579090000|2024-10-22 06:38:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|4
1729579110000|2024-10-22 06:38:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729579140000|2024-10-22 06:39:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|3
1729579150000|2024-10-22 06:39:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|0
1729579160000|2024-10-22 06:39:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|17
1729579170000|2024-10-22 06:39:30|1147.6|1145.6|1147.8|1145.8|1147.8|1145.8|1147.6|1145.6|11
1729579190000|2024-10-22 06:39:50|||||||||1
1729579200000|2024-10-22 06:40:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|5
1729579220000|2024-10-22 06:40:20|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|5
1729579280000|2024-10-22 06:41:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|4
1729579290000|2024-10-22 06:41:30|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|8
1729579300000|2024-10-22 06:41:40|||||||||1
1729579320000|2024-10-22 06:42:00|||||||||4
1729579330000|2024-10-22 06:42:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729579350000|2024-10-22 06:42:30|||||||||5
1729579360000|2024-10-22 06:42:40|||||||||5
1729579370000|2024-10-22 06:42:50|||||||||1
1729579380000|2024-10-22 06:43:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|5
1729579390000|2024-10-22 06:43:10|||||||||1
1729579400000|2024-10-22 06:43:20|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|17
1729579410000|2024-10-22 06:43:30|||||||||11
1729579420000|2024-10-22 06:43:40|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|14
1729579430000|2024-10-22 06:43:50|1147.4|1145.4|1147.2|1145.2|1147.4|1145.4|1147.2|1145.2|5
1729579440000|2024-10-22 06:44:00|1147.1|1145.1|1147|1145|1147.1|1145.1|1146.9|1144.9|6
1729579450000|2024-10-22 06:44:10|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|4
1729579470000|2024-10-22 06:44:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|26
1729579480000|2024-10-22 06:44:40|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|3
1729579490000|2024-10-22 06:44:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|3
1729579500000|2024-10-22 06:45:00|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|30
1729579510000|2024-10-22 06:45:10|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|4
1729579530000|2024-10-22 06:45:30|1147|1145|1147|1145|1147|1145|1147|1145|6
1729579540000|2024-10-22 06:45:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729579560000|2024-10-22 06:46:00|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|10
1729579600000|2024-10-22 06:46:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1729579610000|2024-10-22 06:46:50|1147|1145|1147|1145|1147|1145|1147|1145|3
1729579620000|2024-10-22 06:47:00|||||||||1
1729579630000|2024-10-22 06:47:10|||||||||1
1729579650000|2024-10-22 06:47:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|5
1729579680000|2024-10-22 06:48:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729579730000|2024-10-22 06:48:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|3
1729579740000|2024-10-22 06:49:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|5
1729579750000|2024-10-22 06:49:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|7
1729579760000|2024-10-22 06:49:20|||||||||6
1729579770000|2024-10-22 06:49:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|7
1729579780000|2024-10-22 06:49:40|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1729579790000|2024-10-22 06:49:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|17
1729579800000|2024-10-22 06:50:00|||||||||6
1729579810000|2024-10-22 06:50:10|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|15
1729579820000|2024-10-22 06:50:20|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|35
1729579830000|2024-10-22 06:50:30|1147.7|1145.7|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|17
1729579840000|2024-10-22 06:50:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|6
1729579850000|2024-10-22 06:50:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|7
1729579860000|2024-10-22 06:51:00|||||||||17
1729579870000|2024-10-22 06:51:10|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|3
1729579880000|2024-10-22 06:51:20|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|19
1729579900000|2024-10-22 06:51:40|||||||||15
1729579910000|2024-10-22 06:51:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|11
1729579920000|2024-10-22 06:52:00|1147.7|1145.7|1147.9|1145.9|1147.9|1145.9|1147.7|1145.7|15
1729579930000|2024-10-22 06:52:10|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|13
1729579940000|2024-10-22 06:52:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|22
1729579950000|2024-10-22 06:52:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|6
1729579960000|2024-10-22 06:52:40|||||||||12
1729579970000|2024-10-22 06:52:50|||||||||1
1729579980000|2024-10-22 06:53:00|||||||||1
1729579990000|2024-10-22 06:53:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|9
1729580000000|2024-10-22 06:53:20|||||||||9
1729580010000|2024-10-22 06:53:30|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|20
1729580020000|2024-10-22 06:53:40|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.5|1145.5|16
1729580030000|2024-10-22 06:53:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|11
1729580040000|2024-10-22 06:54:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|9
1729580050000|2024-10-22 06:54:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|22
1729580060000|2024-10-22 06:54:20|1147.8|1145.8|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|6
1729580070000|2024-10-22 06:54:30|||||||||19
1729580080000|2024-10-22 06:54:40|||||||||16
1729580090000|2024-10-22 06:54:50|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|40
1729580100000|2024-10-22 06:55:00|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|4
1729580110000|2024-10-22 06:55:10|||||||||1
1729580130000|2024-10-22 06:55:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|3
1729580150000|2024-10-22 06:55:50|||||||||10
1729580160000|2024-10-22 06:56:00|||||||||1
1729580180000|2024-10-22 06:56:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729580190000|2024-10-22 06:56:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|5
1729580200000|2024-10-22 06:56:40|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|0
1729580210000|2024-10-22 06:56:50|||||||||9
1729580220000|2024-10-22 06:57:00|||||||||4
1729580230000|2024-10-22 06:57:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|6
1729580240000|2024-10-22 06:57:20|||||||||2
1729580250000|2024-10-22 06:57:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|6
1729580270000|2024-10-22 06:57:50|||||||||4
1729580280000|2024-10-22 06:58:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|10
1729580290000|2024-10-22 06:58:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.6|1145.6|13
1729580300000|2024-10-22 06:58:20|1147.7|1145.7|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|11
1729580310000|2024-10-22 06:58:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|3
1729580320000|2024-10-22 06:58:40|||||||||11
1729580330000|2024-10-22 06:58:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|32
1729580340000|2024-10-22 06:59:00|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.4|1145.4|59
1729580350000|2024-10-22 06:59:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|6
1729580360000|2024-10-22 06:59:20|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|48
1729580370000|2024-10-22 06:59:30|1147.3|1145.3|1147.1|1145.1|1147.3|1145.3|1147.1|1145.1|104
1729580380000|2024-10-22 06:59:40|||||||||31
1729580390000|2024-10-22 06:59:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|4
1729580400000|2024-10-22 07:00:00|1147.3|1145.3|1147.1|1145.1|1147.3|1145.3|1147|1145|155
1729580410000|2024-10-22 07:00:10|1147|1145|1146.9|1144.9|1147.1|1145.1|1146.9|1144.9|29
1729580420000|2024-10-22 07:00:20|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|18
1729580430000|2024-10-22 07:00:30|1146.9|1144.9|1146.7|1144.7|1146.9|1144.9|1146.7|1144.7|47
1729580440000|2024-10-22 07:00:40|1147|1145|1146.8|1144.8|1147|1145|1146.8|1144.8|8
1729580450000|2024-10-22 07:00:50|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|5
1729580460000|2024-10-22 07:01:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.4|1144.4|51
1729580470000|2024-10-22 07:01:10|1146.6|1144.6|1146.2|1144.2|1146.6|1144.6|1146.2|1144.2|54
1729580480000|2024-10-22 07:01:20|1146.1|1144.1|1146.3|1144.3|1146.3|1144.3|1146.1|1144.1|36
1729580490000|2024-10-22 07:01:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|16
1729580500000|2024-10-22 07:01:40|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|26
1729580510000|2024-10-22 07:01:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|40
1729580520000|2024-10-22 07:02:00|1146.7|1144.7|1146.9|1144.9|1146.9|1144.9|1146.7|1144.7|14
1729580530000|2024-10-22 07:02:10|||||||||11
1729580540000|2024-10-22 07:02:20|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|4
1729580550000|2024-10-22 07:02:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|7
1729580560000|2024-10-22 07:02:40|||||||||2
1729580570000|2024-10-22 07:02:50|1146.7|1144.7|1146.9|1144.9|1146.9|1144.9|1146.7|1144.7|9
1729580580000|2024-10-22 07:03:00|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|5
1729580590000|2024-10-22 07:03:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|5
1729580600000|2024-10-22 07:03:20|1147.1|1145.1|1147.2|1145.2|1147.4|1145.4|1147.1|1145.1|23
1729580610000|2024-10-22 07:03:30|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|14
1729580620000|2024-10-22 07:03:40|1147.1|1145.1|1147.3|1145.3|1147.4|1145.4|1147.1|1145.1|45
1729580640000|2024-10-22 07:04:00|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|30
1729580650000|2024-10-22 07:04:10|||||||||15
1729580660000|2024-10-22 07:04:20|||||||||2
1729580670000|2024-10-22 07:04:30|1147.2|1145.2|1147.4|1145.4|1147.4|1145.4|1147.2|1145.2|35
1729580680000|2024-10-22 07:04:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|14
1729580690000|2024-10-22 07:04:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|14
1729580700000|2024-10-22 07:05:00|1147.1|1145.1|1147|1145|1147.2|1145.2|1147|1145|25
1729580720000|2024-10-22 07:05:20|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|7
1729580730000|2024-10-22 07:05:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|5
1729580740000|2024-10-22 07:05:40|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|8
1729580750000|2024-10-22 07:05:50|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|3
1729580760000|2024-10-22 07:06:00|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|8
1729580770000|2024-10-22 07:06:10|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|28
1729580780000|2024-10-22 07:06:20|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|12
1729580790000|2024-10-22 07:06:30|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|15
1729580800000|2024-10-22 07:06:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|3
1729580810000|2024-10-22 07:06:50|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|5
1729580820000|2024-10-22 07:07:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1729580830000|2024-10-22 07:07:10|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|2
1729580840000|2024-10-22 07:07:20|1147|1145|1147|1145|1147|1145|1147|1145|10
1729580850000|2024-10-22 07:07:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|7
1729580860000|2024-10-22 07:07:40|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|6
1729580870000|2024-10-22 07:07:50|||||||||1
1729580880000|2024-10-22 07:08:00|1147.2|1145.2|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|24
1729580890000|2024-10-22 07:08:10|1147.3|1145.3|1147.6|1145.6|1147.6|1145.6|1147.1|1145.1|64
1729580900000|2024-10-22 07:08:20|1147.5|1145.5|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|58
1729580910000|2024-10-22 07:08:30|1147.4|1145.4|1147.3|1145.3|1147.5|1145.5|1147.3|1145.3|94
1729580920000|2024-10-22 07:08:40|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|9
1729580930000|2024-10-22 07:08:50|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|20
1729580940000|2024-10-22 07:09:00|1147.2|1145.2|1147.2|1145.2|1147.3|1145.3|1147.1|1145.1|70
1729580950000|2024-10-22 07:09:10|||||||||2
1729580960000|2024-10-22 07:09:20|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|25
1729580970000|2024-10-22 07:09:30|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|70
1729580980000|2024-10-22 07:09:40|||||||||28
1729580990000|2024-10-22 07:09:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.1|1145.1|54
1729581000000|2024-10-22 07:10:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.2|1145.2|120
1729581010000|2024-10-22 07:10:10|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.3|1145.3|60
1729581020000|2024-10-22 07:10:20|1147.5|1145.5|1147.7|1145.7|1147.8|1145.8|1147.5|1145.5|58
1729581030000|2024-10-22 07:10:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|18
1729581040000|2024-10-22 07:10:40|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.2|1145.2|79
1729581050000|2024-10-22 07:10:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|21
1729581060000|2024-10-22 07:11:00|1147.8|1145.8|1148|1146|1148|1146|1147.8|1145.8|9
1729581070000|2024-10-22 07:11:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|18
1729581090000|2024-10-22 07:11:30|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|4
1729581100000|2024-10-22 07:11:40|||||||||4
1729581110000|2024-10-22 07:11:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|5
1729581120000|2024-10-22 07:12:00|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|13
1729581130000|2024-10-22 07:12:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|4
1729581140000|2024-10-22 07:12:20|||||||||7
1729581150000|2024-10-22 07:12:30|1147.6|1145.6|1147.4|1145.4|1147.6|1145.6|1147.4|1145.4|50
1729581170000|2024-10-22 07:12:50|||||||||30
1729581180000|2024-10-22 07:13:00|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|31
1729581190000|2024-10-22 07:13:10|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|37
1729581210000|2024-10-22 07:13:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|11
1729581220000|2024-10-22 07:13:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729581230000|2024-10-22 07:13:50|||||||||26
1729581240000|2024-10-22 07:14:00|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|69
1729581250000|2024-10-22 07:14:10|1147.5|1145.5|1147.7|1145.7|1147.7|1145.7|1147.4|1145.4|29
1729581260000|2024-10-22 07:14:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|24
1729581270000|2024-10-22 07:14:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|25
1729581280000|2024-10-22 07:14:40|||||||||46
1729581290000|2024-10-22 07:14:50|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|43
1729581300000|2024-10-22 07:15:00|||||||||47
1729581310000|2024-10-22 07:15:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|20
1729581330000|2024-10-22 07:15:30|1147.7|1145.7|1147.5|1145.5|1147.8|1145.8|1147.5|1145.5|30
1729581340000|2024-10-22 07:15:40|||||||||20
1729581350000|2024-10-22 07:15:50|1147.4|1145.4|1147.6|1145.6|1147.6|1145.6|1147.4|1145.4|35
1729581360000|2024-10-22 07:16:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|6
1729581370000|2024-10-22 07:16:10|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|25
1729581380000|2024-10-22 07:16:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|21
1729581390000|2024-10-22 07:16:30|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|15
1729581400000|2024-10-22 07:16:40|1147.7|1145.7|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|5
1729581410000|2024-10-22 07:16:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|21
1729581420000|2024-10-22 07:17:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|46
1729581430000|2024-10-22 07:17:10|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|23
1729581440000|2024-10-22 07:17:20|||||||||6
1729581450000|2024-10-22 07:17:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|37
1729581460000|2024-10-22 07:17:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|18
1729581470000|2024-10-22 07:17:50|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|30
1729581480000|2024-10-22 07:18:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|16
1729581490000|2024-10-22 07:18:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|18
1729581500000|2024-10-22 07:18:20|1147.2|1145.2|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|23
1729581510000|2024-10-22 07:18:30|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|22
1729581520000|2024-10-22 07:18:40|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|7
1729581530000|2024-10-22 07:18:50|||||||||7
1729581540000|2024-10-22 07:19:00|||||||||17
1729581550000|2024-10-22 07:19:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1729581560000|2024-10-22 07:19:20|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|20
1729581580000|2024-10-22 07:19:40|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|34
1729581590000|2024-10-22 07:19:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|15
1729581600000|2024-10-22 07:20:00|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|21
1729581610000|2024-10-22 07:20:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|5
1729581620000|2024-10-22 07:20:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|13
1729581630000|2024-10-22 07:20:30|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.4|1145.4|26
1729581640000|2024-10-22 07:20:40|1147.5|1145.5|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|16
1729581650000|2024-10-22 07:20:50|1147.6|1145.6|1147.3|1145.3|1147.6|1145.6|1147.3|1145.3|18
1729581660000|2024-10-22 07:21:00|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|14
1729581670000|2024-10-22 07:21:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|17
1729581680000|2024-10-22 07:21:20|||||||||12
1729581690000|2024-10-22 07:21:30|||||||||8
1729581700000|2024-10-22 07:21:40|1147.1|1145.1|1147.2|1145.2|1147.3|1145.3|1147.1|1145.1|11
1729581710000|2024-10-22 07:21:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|6
1729581720000|2024-10-22 07:22:00|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|30
1729581740000|2024-10-22 07:22:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|15
1729581750000|2024-10-22 07:22:30|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|8
1729581760000|2024-10-22 07:22:40|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|28
1729581770000|2024-10-22 07:22:50|||||||||1
1729581780000|2024-10-22 07:23:00|1147.5|1145.5|1147.4|1145.4|1147.6|1145.6|1147.4|1145.4|29
1729581790000|2024-10-22 07:23:10|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|3
1729581800000|2024-10-22 07:23:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.1|1145.1|19
1729581810000|2024-10-22 07:23:30|1147.1|1145.1|1147.3|1145.3|1147.3|1145.3|1147.1|1145.1|23
1729581820000|2024-10-22 07:23:40|1147.2|1145.2|1147.4|1145.4|1147.4|1145.4|1147.2|1145.2|24
1729581830000|2024-10-22 07:23:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1729581840000|2024-10-22 07:24:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|17
1729581850000|2024-10-22 07:24:10|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|8
1729581860000|2024-10-22 07:24:20|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|7
1729581870000|2024-10-22 07:24:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|11
1729581880000|2024-10-22 07:24:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1146.9|1144.9|55
1729581890000|2024-10-22 07:24:50|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|4
1729581900000|2024-10-22 07:25:00|1147.2|1145.2|1147.4|1145.4|1147.4|1145.4|1147.2|1145.2|26
1729581910000|2024-10-22 07:25:10|||||||||10
1729581920000|2024-10-22 07:25:20|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|17
1729581930000|2024-10-22 07:25:30|1147.3|1145.3|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|11
1729581940000|2024-10-22 07:25:40|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.1|1145.1|18
1729581950000|2024-10-22 07:25:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|29
1729581960000|2024-10-22 07:26:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|14
1729581970000|2024-10-22 07:26:10|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|20
1729581980000|2024-10-22 07:26:20|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|8
1729581990000|2024-10-22 07:26:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|8
1729582000000|2024-10-22 07:26:40|1147.4|1145.4|1147.6|1145.6|1147.6|1145.6|1147.4|1145.4|13
1729582010000|2024-10-22 07:26:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|14
1729582020000|2024-10-22 07:27:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|3
1729582030000|2024-10-22 07:27:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|23
1729582040000|2024-10-22 07:27:20|1147.6|1145.6|1147.8|1145.8|1147.8|1145.8|1147.6|1145.6|31
1729582050000|2024-10-22 07:27:30|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|14
1729582060000|2024-10-22 07:27:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|12
1729582070000|2024-10-22 07:27:50|||||||||17
1729582080000|2024-10-22 07:28:00|1147.6|1145.6|1147.2|1145.2|1147.6|1145.6|1147.2|1145.2|48
1729582090000|2024-10-22 07:28:10|1147.4|1145.4|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|17
1729582100000|2024-10-22 07:28:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|12
1729582110000|2024-10-22 07:28:30|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|9
1729582120000|2024-10-22 07:28:40|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|14
1729582130000|2024-10-22 07:28:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|46
1729582140000|2024-10-22 07:29:00|||||||||8
1729582150000|2024-10-22 07:29:10|||||||||2
1729582160000|2024-10-22 07:29:20|1147.3|1145.3|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|9
1729582170000|2024-10-22 07:29:30|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|31
1729582180000|2024-10-22 07:29:40|1147.4|1145.4|1147.2|1145.2|1147.4|1145.4|1147.2|1145.2|13
1729582190000|2024-10-22 07:29:50|||||||||19
1729582200000|2024-10-22 07:30:00|1147.1|1145.1|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|19
1729582210000|2024-10-22 07:30:10|1147|1145|1147|1145|1147|1145|1147|1145|11
1729582220000|2024-10-22 07:30:20|||||||||27
1729582230000|2024-10-22 07:30:30|||||||||13
1729582250000|2024-10-22 07:30:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|32
1729582260000|2024-10-22 07:31:00|1147|1145|1147|1145|1147|1145|1147|1145|15
1729582270000|2024-10-22 07:31:10|||||||||15
1729582280000|2024-10-22 07:31:20|||||||||6
1729582290000|2024-10-22 07:31:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|15
1729582300000|2024-10-22 07:31:40|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|21
1729582310000|2024-10-22 07:31:50|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|15
1729582320000|2024-10-22 07:32:00|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|17
1729582330000|2024-10-22 07:32:10|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|50
1729582340000|2024-10-22 07:32:20|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|51
1729582350000|2024-10-22 07:32:30|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|58
1729582360000|2024-10-22 07:32:40|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|8
1729582370000|2024-10-22 07:32:50|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|17
1729582380000|2024-10-22 07:33:00|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|23
1729582390000|2024-10-22 07:33:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|6
1729582400000|2024-10-22 07:33:20|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|48
1729582410000|2024-10-22 07:33:30|||||||||10
1729582420000|2024-10-22 07:33:40|||||||||16
1729582430000|2024-10-22 07:33:50|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|22
1729582440000|2024-10-22 07:34:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|19
1729582450000|2024-10-22 07:34:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|22
1729582460000|2024-10-22 07:34:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|6
1729582480000|2024-10-22 07:34:40|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|32
1729582500000|2024-10-22 07:35:00|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|31
1729582510000|2024-10-22 07:35:10|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|11
1729582520000|2024-10-22 07:35:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|15
1729582530000|2024-10-22 07:35:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|11
1729582540000|2024-10-22 07:35:40|||||||||23
1729582550000|2024-10-22 07:35:50|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|21
1729582560000|2024-10-22 07:36:00|||||||||18
1729582570000|2024-10-22 07:36:10|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|15
1729582580000|2024-10-22 07:36:20|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|9
1729582590000|2024-10-22 07:36:30|1146.7|1144.7|1146.4|1144.4|1146.7|1144.7|1146.4|1144.4|10
1729582600000|2024-10-22 07:36:40|||||||||6
1729582610000|2024-10-22 07:36:50|||||||||6
1729582620000|2024-10-22 07:37:00|||||||||17
1729582630000|2024-10-22 07:37:10|1146.5|1144.5|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|37
1729582640000|2024-10-22 07:37:20|||||||||11
1729582660000|2024-10-22 07:37:40|1146.6|1144.6|1146.8|1144.8|1146.8|1144.8|1146.6|1144.6|25
1729582670000|2024-10-22 07:37:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729582680000|2024-10-22 07:38:00|1146.6|1144.6|1146.8|1144.8|1146.8|1144.8|1146.6|1144.6|15
1729582690000|2024-10-22 07:38:10|||||||||5
1729582700000|2024-10-22 07:38:20|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|14
1729582710000|2024-10-22 07:38:30|||||||||16
1729582720000|2024-10-22 07:38:40|1146.5|1144.5|1146.7|1144.7|1146.7|1144.7|1146.5|1144.5|25
1729582730000|2024-10-22 07:38:50|||||||||3
1729582740000|2024-10-22 07:39:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|14
1729582750000|2024-10-22 07:39:10|||||||||11
1729582760000|2024-10-22 07:39:20|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|15
1729582770000|2024-10-22 07:39:30|||||||||12
1729582780000|2024-10-22 07:39:40|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|11
1729582790000|2024-10-22 07:39:50|||||||||15
1729582800000|2024-10-22 07:40:00|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|14
1729582810000|2024-10-22 07:40:10|1146.1|1144.1|1146.1|1144.1|1146.3|1144.3|1146.1|1144.1|22
1729582820000|2024-10-22 07:40:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|16
1729582840000|2024-10-22 07:40:40|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|12
1729582850000|2024-10-22 07:40:50|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|23
1729582860000|2024-10-22 07:41:00|||||||||20
1729582870000|2024-10-22 07:41:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|7
1729582880000|2024-10-22 07:41:20|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|27
1729582890000|2024-10-22 07:41:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|15
1729582900000|2024-10-22 07:41:40|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|18
1729582910000|2024-10-22 07:41:50|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|16
1729582920000|2024-10-22 07:42:00|||||||||4
1729582930000|2024-10-22 07:42:10|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|16
1729582940000|2024-10-22 07:42:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|13
1729582950000|2024-10-22 07:42:30|1146.4|1144.4|1146.6|1144.6|1146.6|1144.6|1146.4|1144.4|19
1729582960000|2024-10-22 07:42:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|12
1729582970000|2024-10-22 07:42:50|||||||||12
1729582980000|2024-10-22 07:43:00|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|10
1729582990000|2024-10-22 07:43:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|9
1729583000000|2024-10-22 07:43:20|||||||||7
1729583010000|2024-10-22 07:43:30|1146.5|1144.5|1146.7|1144.7|1146.8|1144.8|1146.5|1144.5|70
1729583020000|2024-10-22 07:43:40|||||||||3
1729583030000|2024-10-22 07:43:50|1146.6|1144.6|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|11
1729583040000|2024-10-22 07:44:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|10
1729583050000|2024-10-22 07:44:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|29
1729583060000|2024-10-22 07:44:20|1146.9|1144.9|1147.3|1145.3|1147.3|1145.3|1146.9|1144.9|149
1729583070000|2024-10-22 07:44:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|6
1729583080000|2024-10-22 07:44:40|1147.3|1145.3|1147.5|1145.5|1147.5|1145.5|1147.3|1145.3|23
1729583090000|2024-10-22 07:44:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|4
1729583100000|2024-10-22 07:45:00|||||||||16
1729583110000|2024-10-22 07:45:10|1147.3|1145.3|1147.1|1145.1|1147.3|1145.3|1147.1|1145.1|11
1729583120000|2024-10-22 07:45:20|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|11
1729583130000|2024-10-22 07:45:30|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|8
1729583140000|2024-10-22 07:45:40|1147|1145|1147|1145|1147|1145|1147|1145|11
1729583150000|2024-10-22 07:45:50|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|16
1729583160000|2024-10-22 07:46:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|13
1729583170000|2024-10-22 07:46:10|1146.8|1144.8|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|9
1729583180000|2024-10-22 07:46:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|13
1729583190000|2024-10-22 07:46:30|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.6|1144.6|23
1729583200000|2024-10-22 07:46:40|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|21
1729583210000|2024-10-22 07:46:50|1147|1145|1147.2|1145.2|1147.2|1145.2|1147|1145|53
1729583220000|2024-10-22 07:47:00|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|81
1729583230000|2024-10-22 07:47:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|30
1729583240000|2024-10-22 07:47:20|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|21
1729583250000|2024-10-22 07:47:30|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|5
1729583260000|2024-10-22 07:47:40|1146.7|1144.7|1146.5|1144.5|1146.7|1144.7|1146.4|1144.4|35
1729583270000|2024-10-22 07:47:50|1146.6|1144.6|1146.4|1144.4|1146.6|1144.6|1146.3|1144.3|21
1729583280000|2024-10-22 07:48:00|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.2|1144.2|28
1729583290000|2024-10-22 07:48:10|||||||||8
1729583300000|2024-10-22 07:48:20|1146.2|1144.2|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|8
1729583310000|2024-10-22 07:48:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|14
1729583320000|2024-10-22 07:48:40|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146|1144|16
1729583330000|2024-10-22 07:48:50|1146|1144|1146|1144|1146|1144|1146|1144|15
1729583340000|2024-10-22 07:49:00|1146.1|1144.1|1146|1144|1146.1|1144.1|1146|1144|4
1729583350000|2024-10-22 07:49:10|1145.9|1143.9|1146.1|1144.1|1146.1|1144.1|1145.9|1143.9|16
1729583360000|2024-10-22 07:49:20|1146|1144|1146|1144|1146|1144|1146|1144|4
1729583370000|2024-10-22 07:49:30|1145.9|1143.9|1146|1144|1146|1144|1145.8|1143.8|22
1729583380000|2024-10-22 07:49:40|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|5
1729583390000|2024-10-22 07:49:50|||||||||17
1729583400000|2024-10-22 07:50:00|1146|1144|1146|1144|1146|1144|1146|1144|22
1729583410000|2024-10-22 07:50:10|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|10
1729583420000|2024-10-22 07:50:20|1145.7|1143.7|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|55
1729583430000|2024-10-22 07:50:30|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|37
1729583440000|2024-10-22 07:50:40|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|13
1729583450000|2024-10-22 07:50:50|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|15
1729583460000|2024-10-22 07:51:00|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|18
1729583470000|2024-10-22 07:51:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146|1144|6
1729583480000|2024-10-22 07:51:20|1146|1144|1146|1144|1146|1144|1145.9|1143.9|18
1729583490000|2024-10-22 07:51:30|1146.1|1144.1|1146.3|1144.3|1146.4|1144.4|1146.1|1144.1|52
1729583500000|2024-10-22 07:51:40|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|65
1729583510000|2024-10-22 07:51:50|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|9
1729583520000|2024-10-22 07:52:00|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.1|1144.1|8
1729583530000|2024-10-22 07:52:10|1146|1144|1146|1144|1146|1144|1146|1144|11
1729583540000|2024-10-22 07:52:20|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|7
1729583550000|2024-10-22 07:52:30|1146|1144|1146.1|1144.1|1146.2|1144.2|1146|1144|39
1729583560000|2024-10-22 07:52:40|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|18
1729583570000|2024-10-22 07:52:50|||||||||25
1729583580000|2024-10-22 07:53:00|1146|1144|1146|1144|1146|1144|1146|1144|13
1729583590000|2024-10-22 07:53:10|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|18
1729583600000|2024-10-22 07:53:20|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|6
1729583610000|2024-10-22 07:53:30|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|27
1729583620000|2024-10-22 07:53:40|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|4
1729583630000|2024-10-22 07:53:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|7
1729583640000|2024-10-22 07:54:00|1145.7|1143.7|1145.7|1143.7|1145.8|1143.8|1145.6|1143.6|10
1729583650000|2024-10-22 07:54:10|1145.6|1143.6|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|57
1729583660000|2024-10-22 07:54:20|1145.7|1143.7|1145.9|1143.9|1145.9|1143.9|1145.7|1143.7|65
1729583670000|2024-10-22 07:54:30|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|7
1729583680000|2024-10-22 07:54:40|1146|1144|1146|1144|1146|1144|1145.9|1143.9|3
1729583690000|2024-10-22 07:54:50|1145.9|1143.9|1145.9|1143.9|1146|1144|1145.9|1143.9|14
1729583700000|2024-10-22 07:55:00|1146|1144|1145.8|1143.8|1146|1144|1145.8|1143.8|4
1729583710000|2024-10-22 07:55:10|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|23
1729583720000|2024-10-22 07:55:20|1145.9|1143.9|1145.9|1143.9|1146|1144|1145.8|1143.8|16
1729583730000|2024-10-22 07:55:30|||||||||4
1729583740000|2024-10-22 07:55:40|1146|1144|1146|1144|1146|1144|1145.9|1143.9|8
1729583750000|2024-10-22 07:55:50|||||||||25
1729583760000|2024-10-22 07:56:00|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|9
1729583770000|2024-10-22 07:56:10|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|9
1729583780000|2024-10-22 07:56:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|18
1729583790000|2024-10-22 07:56:30|||||||||8
1729583800000|2024-10-22 07:56:40|1145.7|1143.7|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|19
1729583810000|2024-10-22 07:56:50|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|11
1729583820000|2024-10-22 07:57:00|||||||||8
1729583830000|2024-10-22 07:57:10|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|20
1729583840000|2024-10-22 07:57:20|||||||||10
1729583850000|2024-10-22 07:57:30|||||||||15
1729583860000|2024-10-22 07:57:40|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|17
1729583870000|2024-10-22 07:57:50|1145.7|1143.7|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|21
1729583880000|2024-10-22 07:58:00|||||||||13
1729583890000|2024-10-22 07:58:10|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|10
1729583900000|2024-10-22 07:58:20|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|9
1729583910000|2024-10-22 07:58:30|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|32
1729583920000|2024-10-22 07:58:40|||||||||3
1729583930000|2024-10-22 07:58:50|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|28
1729583940000|2024-10-22 07:59:00|||||||||3
1729583950000|2024-10-22 07:59:10|||||||||6
1729583960000|2024-10-22 07:59:20|||||||||8
1729583970000|2024-10-22 07:59:30|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|27
1729583980000|2024-10-22 07:59:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|10
1729583990000|2024-10-22 07:59:50|1145.5|1143.5|1145.7|1143.7|1145.7|1143.7|1145.5|1143.5|14
1729584000000|2024-10-22 08:00:00|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|29
1729584010000|2024-10-22 08:00:10|||||||||12
1729584020000|2024-10-22 08:00:20|1145.5|1143.5|1145.6|1143.6|1145.7|1143.7|1145.5|1143.5|35
1729584030000|2024-10-22 08:00:30|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|21
1729584040000|2024-10-22 08:00:40|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|2
1729584050000|2024-10-22 08:00:50|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|7
1729584060000|2024-10-22 08:01:00|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|53
1729584070000|2024-10-22 08:01:10|1146|1144|1146|1144|1146|1144|1146|1144|20
1729584080000|2024-10-22 08:01:20|||||||||3
1729584100000|2024-10-22 08:01:40|||||||||13
1729584110000|2024-10-22 08:01:50|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|15
1729584120000|2024-10-22 08:02:00|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|40
1729584130000|2024-10-22 08:02:10|1146|1144|1146.2|1144.2|1146.2|1144.2|1146|1144|18
1729584140000|2024-10-22 08:02:20|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146|1144|30
1729584150000|2024-10-22 08:02:30|||||||||4
1729584160000|2024-10-22 08:02:40|1146|1144|1146|1144|1146|1144|1146|1144|10
1729584170000|2024-10-22 08:02:50|||||||||46
1729584180000|2024-10-22 08:03:00|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|8
1729584190000|2024-10-22 08:03:10|1146|1144|1146|1144|1146|1144|1146|1144|18
1729584200000|2024-10-22 08:03:20|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|9
1729584210000|2024-10-22 08:03:30|||||||||4
1729584220000|2024-10-22 08:03:40|1146|1144|1145.8|1143.8|1146|1144|1145.8|1143.8|30
1729584230000|2024-10-22 08:03:50|||||||||4
1729584240000|2024-10-22 08:04:00|1145.7|1143.7|1145.5|1143.5|1145.7|1143.7|1145.5|1143.5|31
1729584250000|2024-10-22 08:04:10|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.4|1143.4|16
1729584260000|2024-10-22 08:04:20|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|25
1729584280000|2024-10-22 08:04:40|1145.6|1143.6|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|28
1729584290000|2024-10-22 08:04:50|1145.8|1143.8|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|12
1729584300000|2024-10-22 08:05:00|||||||||5
1729584310000|2024-10-22 08:05:10|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|16
1729584320000|2024-10-22 08:05:20|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|17
1729584330000|2024-10-22 08:05:30|||||||||2
1729584340000|2024-10-22 08:05:40|1145.8|1143.8|1145.7|1143.7|1145.8|1143.8|1145.7|1143.7|6
1729584350000|2024-10-22 08:05:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|10
1729584360000|2024-10-22 08:06:00|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|31
1729584370000|2024-10-22 08:06:10|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|7
1729584380000|2024-10-22 08:06:20|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|25
1729584390000|2024-10-22 08:06:30|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|11
1729584400000|2024-10-22 08:06:40|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|48
1729584420000|2024-10-22 08:07:00|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|29
1729584430000|2024-10-22 08:07:10|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|27
1729584440000|2024-10-22 08:07:20|1145.5|1143.5|1145.7|1143.7|1145.7|1143.7|1145.5|1143.5|37
1729584450000|2024-10-22 08:07:30|1145.6|1143.6|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|12
1729584460000|2024-10-22 08:07:40|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|16
1729584470000|2024-10-22 08:07:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|3
1729584480000|2024-10-22 08:08:00|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|12
1729584490000|2024-10-22 08:08:10|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|5
1729584500000|2024-10-22 08:08:20|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|29
1729584510000|2024-10-22 08:08:30|||||||||5
1729584520000|2024-10-22 08:08:40|1146|1144|1146|1144|1146|1144|1146|1144|24
1729584530000|2024-10-22 08:08:50|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|22
1729584540000|2024-10-22 08:09:00|||||||||3
1729584550000|2024-10-22 08:09:10|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|22
1729584560000|2024-10-22 08:09:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|9
1729584570000|2024-10-22 08:09:30|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|9
1729584580000|2024-10-22 08:09:40|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|10
1729584590000|2024-10-22 08:09:50|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|26
1729584600000|2024-10-22 08:10:00|1146.6|1144.6|1146.3|1144.3|1146.6|1144.6|1146.3|1144.3|32
1729584610000|2024-10-22 08:10:10|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|5
1729584620000|2024-10-22 08:10:20|||||||||16
1729584630000|2024-10-22 08:10:30|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|19
1729584640000|2024-10-22 08:10:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|10
1729584650000|2024-10-22 08:10:50|||||||||20
1729584660000|2024-10-22 08:11:00|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|15
1729584670000|2024-10-22 08:11:10|1146.1|1144.1|1145.9|1143.9|1146.1|1144.1|1145.9|1143.9|28
1729584680000|2024-10-22 08:11:20|||||||||14
1729584690000|2024-10-22 08:11:30|||||||||21
1729584700000|2024-10-22 08:11:40|||||||||11
1729584710000|2024-10-22 08:11:50|||||||||25
1729584720000|2024-10-22 08:12:00|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|13
1729584730000|2024-10-22 08:12:10|||||||||7
1729584740000|2024-10-22 08:12:20|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|29
1729584760000|2024-10-22 08:12:40|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|38
1729584770000|2024-10-22 08:12:50|||||||||2
1729584780000|2024-10-22 08:13:00|||||||||5
1729584790000|2024-10-22 08:13:10|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|13
1729584800000|2024-10-22 08:13:20|||||||||7
1729584810000|2024-10-22 08:13:30|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|41
1729584820000|2024-10-22 08:13:40|||||||||5
1729584830000|2024-10-22 08:13:50|||||||||2
1729584840000|2024-10-22 08:14:00|1146|1144|1146|1144|1146|1144|1146|1144|7
1729584850000|2024-10-22 08:14:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|18
1729584860000|2024-10-22 08:14:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|2
1729584870000|2024-10-22 08:14:30|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|15
1729584880000|2024-10-22 08:14:40|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|17
1729584890000|2024-10-22 08:14:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|5
1729584900000|2024-10-22 08:15:00|1146.2|1144.2|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|66
1729584910000|2024-10-22 08:15:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|12
1729584920000|2024-10-22 08:15:20|||||||||5
1729584930000|2024-10-22 08:15:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|28
1729584940000|2024-10-22 08:15:40|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|19
1729584950000|2024-10-22 08:15:50|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|18
1729584960000|2024-10-22 08:16:00|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|60
1729584970000|2024-10-22 08:16:10|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|35
1729584980000|2024-10-22 08:16:20|1146.1|1144.1|1146.3|1144.3|1146.3|1144.3|1146.1|1144.1|43
1729584990000|2024-10-22 08:16:30|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|3
1729585000000|2024-10-22 08:16:40|||||||||2
1729585010000|2024-10-22 08:16:50|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|28
1729585020000|2024-10-22 08:17:00|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|43
1729585030000|2024-10-22 08:17:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|4
1729585060000|2024-10-22 08:17:40|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|9
1729585070000|2024-10-22 08:17:50|||||||||1
1729585080000|2024-10-22 08:18:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|35
1729585090000|2024-10-22 08:18:10|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|3
1729585100000|2024-10-22 08:18:20|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|2
1729585120000|2024-10-22 08:18:40|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|9
1729585130000|2024-10-22 08:18:50|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|3
1729585140000|2024-10-22 08:19:00|||||||||1
1729585150000|2024-10-22 08:19:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|47
1729585160000|2024-10-22 08:19:20|||||||||1
1729585170000|2024-10-22 08:19:30|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|3
1729585180000|2024-10-22 08:19:40|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|5
1729585190000|2024-10-22 08:19:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729585200000|2024-10-22 08:20:00|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|1
1729585210000|2024-10-22 08:20:10|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|43
1729585220000|2024-10-22 08:20:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|4
1729585230000|2024-10-22 08:20:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729585250000|2024-10-22 08:20:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1729585260000|2024-10-22 08:21:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.4|1144.4|47
1729585280000|2024-10-22 08:21:20|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|2
1729585290000|2024-10-22 08:21:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|2
1729585300000|2024-10-22 08:21:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|3
1729585320000|2024-10-22 08:22:00|||||||||45
1729585330000|2024-10-22 08:22:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|4
1729585340000|2024-10-22 08:22:20|||||||||1
1729585350000|2024-10-22 08:22:30|1146|1144|1146|1144|1146|1144|1146|1144|5
1729585360000|2024-10-22 08:22:40|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|9
1729585370000|2024-10-22 08:22:50|1146|1144|1146|1144|1146|1144|1146|1144|3
1729585380000|2024-10-22 08:23:00|||||||||9
1729585400000|2024-10-22 08:23:20|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|42
1729585410000|2024-10-22 08:23:30|||||||||6
1729585420000|2024-10-22 08:23:40|1146.2|1144.2|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|5
1729585440000|2024-10-22 08:24:00|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|49
1729585450000|2024-10-22 08:24:10|||||||||2
1729585460000|2024-10-22 08:24:20|||||||||4
1729585470000|2024-10-22 08:24:30|||||||||7
1729585480000|2024-10-22 08:24:40|||||||||1
1729585500000|2024-10-22 08:25:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|40
1729585510000|2024-10-22 08:25:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|2
1729585520000|2024-10-22 08:25:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|3
1729585530000|2024-10-22 08:25:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|3
1729585540000|2024-10-22 08:25:40|||||||||2
1729585560000|2024-10-22 08:26:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|13
1729585580000|2024-10-22 08:26:20|||||||||1
1729585600000|2024-10-22 08:26:40|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|46
1729585610000|2024-10-22 08:26:50|||||||||2
1729585620000|2024-10-22 08:27:00|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|12
1729585630000|2024-10-22 08:27:10|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|28
1729585640000|2024-10-22 08:27:20|||||||||11
1729585660000|2024-10-22 08:27:40|1146|1144|1146|1144|1146|1144|1146|1144|2
1729585670000|2024-10-22 08:27:50|||||||||11
1729585680000|2024-10-22 08:28:00|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|47
1729585700000|2024-10-22 08:28:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|3
1729585710000|2024-10-22 08:28:30|||||||||1
1729585720000|2024-10-22 08:28:40|||||||||13
1729585730000|2024-10-22 08:28:50|||||||||4
1729585740000|2024-10-22 08:29:00|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|82
1729585750000|2024-10-22 08:29:10|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|8
1729585760000|2024-10-22 08:29:20|||||||||6
1729585770000|2024-10-22 08:29:30|||||||||22
1729585780000|2024-10-22 08:29:40|1145.8|1143.8|1145.7|1143.7|1145.8|1143.8|1145.7|1143.7|11
1729585790000|2024-10-22 08:29:50|1145.6|1143.6|1145.8|1143.8|1145.8|1143.8|1145.6|1143.6|23
1729585800000|2024-10-22 08:30:00|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|7
1729585810000|2024-10-22 08:30:10|||||||||3
1729585820000|2024-10-22 08:30:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|5
1729585840000|2024-10-22 08:30:40|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|4
1729585850000|2024-10-22 08:30:50|||||||||3
1729585860000|2024-10-22 08:31:00|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|3
1729585880000|2024-10-22 08:31:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729585890000|2024-10-22 08:31:30|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|13
1729585900000|2024-10-22 08:31:40|1145.6|1143.6|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|7
1729585920000|2024-10-22 08:32:00|1145.6|1143.6|1145.4|1143.4|1145.6|1143.6|1145.4|1143.4|33
1729585930000|2024-10-22 08:32:10|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|42
1729585940000|2024-10-22 08:32:20|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|11
1729585950000|2024-10-22 08:32:30|||||||||26
1729585960000|2024-10-22 08:32:40|1145|1143|1144.9|1142.9|1145|1143|1144.9|1142.9|18
1729585970000|2024-10-22 08:32:50|1145|1143|1145|1143|1145|1143|1145|1143|19
1729585980000|2024-10-22 08:33:00|1145.1|1143.1|1145|1143|1145.1|1143.1|1145|1143|13
1729585990000|2024-10-22 08:33:10|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|12
1729586000000|2024-10-22 08:33:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|13
1729586010000|2024-10-22 08:33:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|40
1729586020000|2024-10-22 08:33:40|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|21
1729586030000|2024-10-22 08:33:50|1144.7|1142.7|1144.7|1142.7|1144.8|1142.8|1144.6|1142.6|59
1729586040000|2024-10-22 08:34:00|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|17
1729586050000|2024-10-22 08:34:10|1144.6|1142.6|1144.8|1142.8|1144.8|1142.8|1144.6|1142.6|30
1729586060000|2024-10-22 08:34:20|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|32
1729586070000|2024-10-22 08:34:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|28
1729586080000|2024-10-22 08:34:40|||||||||6
1729586090000|2024-10-22 08:34:50|1144.8|1142.8|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|41
1729586100000|2024-10-22 08:35:00|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|16
1729586110000|2024-10-22 08:35:10|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|16
1729586120000|2024-10-22 08:35:20|||||||||5
1729586130000|2024-10-22 08:35:30|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.6|1142.6|16
1729586140000|2024-10-22 08:35:40|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|2
1729586150000|2024-10-22 08:35:50|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|2
1729586160000|2024-10-22 08:36:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|3
1729586170000|2024-10-22 08:36:10|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|5
1729586190000|2024-10-22 08:36:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|29
1729586200000|2024-10-22 08:36:40|||||||||1
1729586230000|2024-10-22 08:37:10|||||||||3
1729586240000|2024-10-22 08:37:20|||||||||3
1729586250000|2024-10-22 08:37:30|1144.8|1142.8|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|6
1729586260000|2024-10-22 08:37:40|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1729586270000|2024-10-22 08:37:50|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|2
1729586320000|2024-10-22 08:38:40|||||||||3
1729586330000|2024-10-22 08:38:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|10
1729586340000|2024-10-22 08:39:00|1144.9|1142.9|1144.9|1142.9|1145|1143|1144.9|1142.9|10
1729586370000|2024-10-22 08:39:30|||||||||1
1729586380000|2024-10-22 08:39:40|||||||||1
1729586400000|2024-10-22 08:40:00|||||||||7
1729586410000|2024-10-22 08:40:10|||||||||7
1729586420000|2024-10-22 08:40:20|||||||||4
1729586430000|2024-10-22 08:40:30|||||||||3
1729586440000|2024-10-22 08:40:40|||||||||7
1729586460000|2024-10-22 08:41:00|||||||||5
1729586470000|2024-10-22 08:41:10|1145|1143|1145|1143|1145|1143|1145|1143|31
1729586480000|2024-10-22 08:41:20|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|22
1729586490000|2024-10-22 08:41:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|6
1729586500000|2024-10-22 08:41:40|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|25
1729586510000|2024-10-22 08:41:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|6
1729586520000|2024-10-22 08:42:00|||||||||2
1729586530000|2024-10-22 08:42:10|||||||||9
1729586540000|2024-10-22 08:42:20|||||||||4
1729586550000|2024-10-22 08:42:30|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1729586560000|2024-10-22 08:42:40|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1729586570000|2024-10-22 08:42:50|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|4
1729586580000|2024-10-22 08:43:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|7
1729586590000|2024-10-22 08:43:10|||||||||1
1729586600000|2024-10-22 08:43:20|||||||||3
1729586610000|2024-10-22 08:43:30|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|6
1729586620000|2024-10-22 08:43:40|1145.6|1143.6|1145.9|1143.9|1145.9|1143.9|1145.6|1143.6|21
1729586630000|2024-10-22 08:43:50|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|28
1729586640000|2024-10-22 08:44:00|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|22
1729586650000|2024-10-22 08:44:10|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|8
1729586660000|2024-10-22 08:44:20|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|8
1729586670000|2024-10-22 08:44:30|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|20
1729586680000|2024-10-22 08:44:40|1146|1144|1146|1144|1146.1|1144.1|1146|1144|32
1729586690000|2024-10-22 08:44:50|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146|1144|8
1729586700000|2024-10-22 08:45:00|||||||||11
1729586710000|2024-10-22 08:45:10|1146.2|1144.2|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|62
1729586730000|2024-10-22 08:45:30|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|40
1729586740000|2024-10-22 08:45:40|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|36
1729586750000|2024-10-22 08:45:50|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|8
1729586780000|2024-10-22 08:46:20|1146.1|1144.1|1146|1144|1146.2|1144.2|1146|1144|15
1729586790000|2024-10-22 08:46:30|1146.1|1144.1|1145.9|1143.9|1146.1|1144.1|1145.9|1143.9|2
1729586800000|2024-10-22 08:46:40|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|6
1729586810000|2024-10-22 08:46:50|||||||||1
1729586820000|2024-10-22 08:47:00|||||||||16
1729586830000|2024-10-22 08:47:10|||||||||6
1729586880000|2024-10-22 08:48:00|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729586890000|2024-10-22 08:48:10|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|16
1729586920000|2024-10-22 08:48:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1729586940000|2024-10-22 08:49:00|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|7
1729586970000|2024-10-22 08:49:30|||||||||2
1729586980000|2024-10-22 08:49:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1729586990000|2024-10-22 08:49:50|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|4
1729587000000|2024-10-22 08:50:00|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|3
1729587010000|2024-10-22 08:50:10|||||||||1
1729587040000|2024-10-22 08:50:40|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|9
1729587050000|2024-10-22 08:50:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|11
1729587080000|2024-10-22 08:51:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|4
1729587110000|2024-10-22 08:51:50|||||||||3
1729587130000|2024-10-22 08:52:10|||||||||2
1729587140000|2024-10-22 08:52:20|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1729587170000|2024-10-22 08:52:50|||||||||5
1729587180000|2024-10-22 08:53:00|||||||||1
1729587190000|2024-10-22 08:53:10|||||||||5
1729587200000|2024-10-22 08:53:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|3
1729587210000|2024-10-22 08:53:30|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|2
1729587240000|2024-10-22 08:54:00|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|0
1729587250000|2024-10-22 08:54:10|||||||||1
1729587260000|2024-10-22 08:54:20|||||||||2
1729587270000|2024-10-22 08:54:30|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|2
1729587300000|2024-10-22 08:55:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|4
1729587310000|2024-10-22 08:55:10|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|15
1729587320000|2024-10-22 08:55:20|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|3
1729587330000|2024-10-22 08:55:30|||||||||12
1729587340000|2024-10-22 08:55:40|||||||||1
1729587350000|2024-10-22 08:55:50|||||||||3
1729587360000|2024-10-22 08:56:00|1145|1143|1145|1143|1145|1143|1145|1143|2
1729587380000|2024-10-22 08:56:20|||||||||1
1729587390000|2024-10-22 08:56:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|3
1729587400000|2024-10-22 08:56:40|||||||||14
1729587440000|2024-10-22 08:57:20|||||||||1
1729587470000|2024-10-22 08:57:50|||||||||9
1729587480000|2024-10-22 08:58:00|||||||||2
1729587510000|2024-10-22 08:58:30|||||||||4
1729587520000|2024-10-22 08:58:40|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|7
1729587540000|2024-10-22 08:59:00|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1729587550000|2024-10-22 08:59:10|||||||||1
1729587570000|2024-10-22 08:59:30|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|20
1729587580000|2024-10-22 08:59:40|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|12
1729587590000|2024-10-22 08:59:50|1144.4|1142.4|1144.3|1142.3|1144.5|1142.5|1144.3|1142.3|154
1729587600000|2024-10-22 09:00:00|1144.4|1142.4|1144.2|1142.2|1144.4|1142.4|1144.1|1142.1|56
1729587610000|2024-10-22 09:00:10|1144.1|1142.1|1144|1142|1144.1|1142.1|1143.9|1141.9|86
1729587620000|2024-10-22 09:00:20|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144|1142|39
1729587630000|2024-10-22 09:00:30|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|19
1729587650000|2024-10-22 09:00:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1729587660000|2024-10-22 09:01:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|10
1729587670000|2024-10-22 09:01:10|1144|1142|1144|1142|1144|1142|1144|1142|4
1729587690000|2024-10-22 09:01:30|||||||||6
1729587720000|2024-10-22 09:02:00|||||||||6
1729587730000|2024-10-22 09:02:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|14
1729587740000|2024-10-22 09:02:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|10
1729587750000|2024-10-22 09:02:30|1143.9|1141.9|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|50
1729587760000|2024-10-22 09:02:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|8
1729587770000|2024-10-22 09:02:50|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|31
1729587780000|2024-10-22 09:03:00|||||||||16
1729587790000|2024-10-22 09:03:10|||||||||3
1729587800000|2024-10-22 09:03:20|||||||||1
1729587810000|2024-10-22 09:03:30|||||||||3
1729587820000|2024-10-22 09:03:40|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|21
1729587830000|2024-10-22 09:03:50|||||||||10
1729587840000|2024-10-22 09:04:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|4
1729587850000|2024-10-22 09:04:10|||||||||22
1729587880000|2024-10-22 09:04:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|12
1729587890000|2024-10-22 09:04:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|8
1729587900000|2024-10-22 09:05:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|3
1729587910000|2024-10-22 09:05:10|||||||||3
1729587920000|2024-10-22 09:05:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|7
1729587930000|2024-10-22 09:05:30|||||||||4
1729587940000|2024-10-22 09:05:40|||||||||7
1729587950000|2024-10-22 09:05:50|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|8
1729587960000|2024-10-22 09:06:00|||||||||2
1729587980000|2024-10-22 09:06:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1729587990000|2024-10-22 09:06:30|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|3
1729588020000|2024-10-22 09:07:00|||||||||6
1729588030000|2024-10-22 09:07:10|||||||||1
1729588040000|2024-10-22 09:07:20|1144|1142|1144|1142|1144|1142|1144|1142|21
1729588050000|2024-10-22 09:07:30|||||||||2
1729588060000|2024-10-22 09:07:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|6
1729588080000|2024-10-22 09:08:00|||||||||1
1729588100000|2024-10-22 09:08:20|1144|1142|1143.8|1141.8|1144|1142|1143.8|1141.8|17
1729588110000|2024-10-22 09:08:30|||||||||1
1729588120000|2024-10-22 09:08:40|1143.7|1141.7|1143.8|1141.8|1143.8|1141.8|1143.7|1141.7|52
1729588130000|2024-10-22 09:08:50|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|5
1729588140000|2024-10-22 09:09:00|||||||||12
1729588150000|2024-10-22 09:09:10|||||||||1
1729588180000|2024-10-22 09:09:40|||||||||14
1729588190000|2024-10-22 09:09:50|||||||||2
1729588200000|2024-10-22 09:10:00|||||||||12
1729588210000|2024-10-22 09:10:10|||||||||2
1729588220000|2024-10-22 09:10:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|9
1729588230000|2024-10-22 09:10:30|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|9
1729588250000|2024-10-22 09:10:50|1144|1142|1144|1142|1144|1142|1144|1142|3
1729588260000|2024-10-22 09:11:00|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|2
1729588280000|2024-10-22 09:11:20|||||||||2
1729588300000|2024-10-22 09:11:40|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|5
1729588330000|2024-10-22 09:12:10|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|5
1729588380000|2024-10-22 09:13:00|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|6
1729588390000|2024-10-22 09:13:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|2
1729588400000|2024-10-22 09:13:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1729588410000|2024-10-22 09:13:30|||||||||1
1729588440000|2024-10-22 09:14:00|||||||||10
1729588450000|2024-10-22 09:14:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|15
1729588460000|2024-10-22 09:14:20|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|145
1729588470000|2024-10-22 09:14:30|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|34
1729588480000|2024-10-22 09:14:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|36
1729588490000|2024-10-22 09:14:50|||||||||2
1729588500000|2024-10-22 09:15:00|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.2|1141.2|155
1729588510000|2024-10-22 09:15:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|15
1729588520000|2024-10-22 09:15:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|25
1729588530000|2024-10-22 09:15:30|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|58
1729588540000|2024-10-22 09:15:40|||||||||1
1729588550000|2024-10-22 09:15:50|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|13
1729588560000|2024-10-22 09:16:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|32
1729588570000|2024-10-22 09:16:10|1143|1141|1143.1|1141.1|1143.1|1141.1|1142.9|1140.9|84
1729588580000|2024-10-22 09:16:20|1143|1141|1143|1141|1143|1141|1143|1141|10
1729588590000|2024-10-22 09:16:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|20
1729588600000|2024-10-22 09:16:40|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|17
1729588610000|2024-10-22 09:16:50|1143|1141|1143|1141|1143|1141|1143|1141|18
1729588620000|2024-10-22 09:17:00|||||||||11
1729588630000|2024-10-22 09:17:10|1142.9|1140.9|1142.9|1140.9|1143|1141|1142.9|1140.9|13
1729588640000|2024-10-22 09:17:20|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|35
1729588660000|2024-10-22 09:17:40|1143|1141|1143|1141|1143|1141|1143|1141|1
1729588670000|2024-10-22 09:17:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|14
1729588680000|2024-10-22 09:18:00|||||||||4
1729588700000|2024-10-22 09:18:20|||||||||2
1729588710000|2024-10-22 09:18:30|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|19
1729588720000|2024-10-22 09:18:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|6
1729588730000|2024-10-22 09:18:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|6
1729588740000|2024-10-22 09:19:00|1143|1141|1143|1141|1143|1141|1142.9|1140.9|12
1729588750000|2024-10-22 09:19:10|||||||||10
1729588760000|2024-10-22 09:19:20|1143.1|1141.1|1142.9|1140.9|1143.1|1141.1|1142.9|1140.9|14
1729588770000|2024-10-22 09:19:30|||||||||2
1729588780000|2024-10-22 09:19:40|||||||||4
1729588790000|2024-10-22 09:19:50|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|24
1729588800000|2024-10-22 09:20:00|1142.7|1140.7|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|16
1729588810000|2024-10-22 09:20:10|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|11
1729588820000|2024-10-22 09:20:20|1142.8|1140.8|1142.6|1140.6|1142.8|1140.8|1142.6|1140.6|15
1729588830000|2024-10-22 09:20:30|||||||||17
1729588840000|2024-10-22 09:20:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|22
1729588850000|2024-10-22 09:20:50|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|6
1729588860000|2024-10-22 09:21:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|7
1729588870000|2024-10-22 09:21:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|22
1729588880000|2024-10-22 09:21:20|||||||||1
1729588890000|2024-10-22 09:21:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|18
1729588900000|2024-10-22 09:21:40|1142.2|1140.2|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|16
1729588910000|2024-10-22 09:21:50|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|33
1729588920000|2024-10-22 09:22:00|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|20
1729588930000|2024-10-22 09:22:10|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|21
1729588940000|2024-10-22 09:22:20|||||||||8
1729588950000|2024-10-22 09:22:30|||||||||5
1729588960000|2024-10-22 09:22:40|||||||||17
1729588970000|2024-10-22 09:22:50|||||||||16
1729588980000|2024-10-22 09:23:00|1142|1140|1142|1140|1142|1140|1142|1140|2
1729588990000|2024-10-22 09:23:10|1141.9|1139.9|1141.9|1139.9|1142|1140|1141.9|1139.9|9
1729589000000|2024-10-22 09:23:20|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|11
1729589010000|2024-10-22 09:23:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|22
1729589020000|2024-10-22 09:23:40|||||||||13
1729589040000|2024-10-22 09:24:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1729589050000|2024-10-22 09:24:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|14
1729589060000|2024-10-22 09:24:20|||||||||32
1729589070000|2024-10-22 09:24:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|5
1729589080000|2024-10-22 09:24:40|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|11
1729589090000|2024-10-22 09:24:50|||||||||6
1729589100000|2024-10-22 09:25:00|||||||||2
1729589110000|2024-10-22 09:25:10|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|24
1729589120000|2024-10-22 09:25:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|3
1729589140000|2024-10-22 09:25:40|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|4
1729589150000|2024-10-22 09:25:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|17
1729589160000|2024-10-22 09:26:00|1142|1140|1142|1140|1142|1140|1142|1140|24
1729589170000|2024-10-22 09:26:10|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|4
1729589180000|2024-10-22 09:26:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|10
1729589190000|2024-10-22 09:26:30|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|3
1729589200000|2024-10-22 09:26:40|1142|1140|1142|1140|1142|1140|1142|1140|4
1729589210000|2024-10-22 09:26:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|4
1729589220000|2024-10-22 09:27:00|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|12
1729589230000|2024-10-22 09:27:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|31
1729589240000|2024-10-22 09:27:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|19
1729589250000|2024-10-22 09:27:30|1142|1140|1142|1140|1142|1140|1142|1140|1
1729589260000|2024-10-22 09:27:40|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|8
1729589270000|2024-10-22 09:27:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|12
1729589280000|2024-10-22 09:28:00|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.4|1139.4|33
1729589290000|2024-10-22 09:28:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.4|1139.4|4
1729589300000|2024-10-22 09:28:20|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|6
1729589310000|2024-10-22 09:28:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|11
1729589320000|2024-10-22 09:28:40|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|14
1729589330000|2024-10-22 09:28:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1729589340000|2024-10-22 09:29:00|||||||||1
1729589350000|2024-10-22 09:29:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|7
1729589360000|2024-10-22 09:29:20|||||||||10
1729589370000|2024-10-22 09:29:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|23
1729589380000|2024-10-22 09:29:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|30
1729589390000|2024-10-22 09:29:50|||||||||8
1729589400000|2024-10-22 09:30:00|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|40
1729589410000|2024-10-22 09:30:10|||||||||18
1729589420000|2024-10-22 09:30:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|9
1729589430000|2024-10-22 09:30:30|1141.5|1139.5|1141.7|1139.7|1141.7|1139.7|1141.5|1139.5|63
1729589440000|2024-10-22 09:30:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|13
1729589450000|2024-10-22 09:30:50|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|6
1729589460000|2024-10-22 09:31:00|||||||||6
1729589470000|2024-10-22 09:31:10|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|4
1729589480000|2024-10-22 09:31:20|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|9
1729589490000|2024-10-22 09:31:30|||||||||4
1729589500000|2024-10-22 09:31:40|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|10
1729589510000|2024-10-22 09:31:50|||||||||45
1729589520000|2024-10-22 09:32:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|14
1729589530000|2024-10-22 09:32:10|1141.6|1139.6|1141.8|1139.8|1141.8|1139.8|1141.6|1139.6|13
1729589540000|2024-10-22 09:32:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|10
1729589550000|2024-10-22 09:32:30|||||||||4
1729589560000|2024-10-22 09:32:40|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|30
1729589570000|2024-10-22 09:32:50|||||||||2
1729589580000|2024-10-22 09:33:00|||||||||6
1729589590000|2024-10-22 09:33:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|14
1729589600000|2024-10-22 09:33:20|||||||||2
1729589610000|2024-10-22 09:33:30|||||||||1
1729589620000|2024-10-22 09:33:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|8
1729589630000|2024-10-22 09:33:50|||||||||5
1729589640000|2024-10-22 09:34:00|1141.4|1139.4|1141.2|1139.2|1141.4|1139.4|1141.2|1139.2|3
1729589650000|2024-10-22 09:34:10|||||||||14
1729589660000|2024-10-22 09:34:20|||||||||1
1729589670000|2024-10-22 09:34:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|6
1729589680000|2024-10-22 09:34:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729589690000|2024-10-22 09:34:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|5
1729589700000|2024-10-22 09:35:00|||||||||13
1729589710000|2024-10-22 09:35:10|1141|1139|1141|1139|1141|1139|1141|1139|2
1729589720000|2024-10-22 09:35:20|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|20
1729589730000|2024-10-22 09:35:30|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|5
1729589740000|2024-10-22 09:35:40|||||||||2
1729589750000|2024-10-22 09:35:50|1141.3|1139.3|1141.1|1139.1|1141.3|1139.3|1141.1|1139.1|3
1729589760000|2024-10-22 09:36:00|1141.4|1139.4|1142|1140|1142|1140|1141.4|1139.4|175
1729589770000|2024-10-22 09:36:10|1142.1|1140.1|1142|1140|1142.1|1140.1|1141.9|1139.9|17
1729589780000|2024-10-22 09:36:20|1142.1|1140.1|1142|1140|1142.2|1140.2|1142|1140|21
1729589790000|2024-10-22 09:36:30|1142.1|1140.1|1141.9|1139.9|1142.1|1140.1|1141.9|1139.9|11
1729589800000|2024-10-22 09:36:40|1142|1140|1142|1140|1142|1140|1141.9|1139.9|4
1729589810000|2024-10-22 09:36:50|||||||||9
1729589820000|2024-10-22 09:37:00|||||||||2
1729589830000|2024-10-22 09:37:10|1141.9|1139.9|1142|1140|1142|1140|1141.9|1139.9|15
1729589840000|2024-10-22 09:37:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|8
1729589850000|2024-10-22 09:37:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|6
1729589860000|2024-10-22 09:37:40|1142|1140|1142.1|1140.1|1142.1|1140.1|1142|1140|3
1729589870000|2024-10-22 09:37:50|1142|1140|1142.1|1140.1|1142.2|1140.2|1142|1140|11
1729589880000|2024-10-22 09:38:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|6
1729589890000|2024-10-22 09:38:10|1142|1140|1142|1140|1142|1140|1142|1140|10
1729589900000|2024-10-22 09:38:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1729589910000|2024-10-22 09:38:30|||||||||11
1729589920000|2024-10-22 09:38:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|10
1729589930000|2024-10-22 09:38:50|1142|1140|1142|1140|1142|1140|1142|1140|2
1729589940000|2024-10-22 09:39:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|3
1729589950000|2024-10-22 09:39:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1729589960000|2024-10-22 09:39:20|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.7|1139.7|14
1729589980000|2024-10-22 09:39:40|||||||||10
1729589990000|2024-10-22 09:39:50|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|5
1729590000000|2024-10-22 09:40:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|9
1729590010000|2024-10-22 09:40:10|||||||||13
1729590020000|2024-10-22 09:40:20|1142|1140|1142|1140|1142|1140|1142|1140|1
1729590030000|2024-10-22 09:40:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|3
1729590040000|2024-10-22 09:40:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|8
1729590050000|2024-10-22 09:40:50|1141.7|1139.7|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|12
1729590060000|2024-10-22 09:41:00|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.5|1139.5|10
1729590080000|2024-10-22 09:41:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|4
1729590090000|2024-10-22 09:41:30|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|10
1729590100000|2024-10-22 09:41:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1729590110000|2024-10-22 09:41:50|1141.5|1139.5|1141.3|1139.3|1141.5|1139.5|1141.3|1139.3|14
1729590120000|2024-10-22 09:42:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729590130000|2024-10-22 09:42:10|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|56
1729590140000|2024-10-22 09:42:20|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|13
1729590150000|2024-10-22 09:42:30|||||||||7
1729590160000|2024-10-22 09:42:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|4
1729590170000|2024-10-22 09:42:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|6
1729590180000|2024-10-22 09:43:00|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141|1139|11
1729590190000|2024-10-22 09:43:10|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|4
1729590200000|2024-10-22 09:43:20|1141.1|1139.1|1141.3|1139.3|1141.3|1139.3|1141.1|1139.1|55
1729590210000|2024-10-22 09:43:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|4
1729590220000|2024-10-22 09:43:40|||||||||3
1729590230000|2024-10-22 09:43:50|1141|1139|1140.8|1138.8|1141|1139|1140.8|1138.8|155
1729590240000|2024-10-22 09:44:00|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|9
1729590250000|2024-10-22 09:44:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|10
1729590260000|2024-10-22 09:44:20|1141|1139|1141|1139|1141.1|1139.1|1140.9|1138.9|19
1729590270000|2024-10-22 09:44:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|9
1729590280000|2024-10-22 09:44:40|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|36
1729590290000|2024-10-22 09:44:50|1140.7|1138.7|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|10
1729590300000|2024-10-22 09:45:00|1140.8|1138.8|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|45
1729590310000|2024-10-22 09:45:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|5
1729590320000|2024-10-22 09:45:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729590330000|2024-10-22 09:45:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729590340000|2024-10-22 09:45:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|9
1729590350000|2024-10-22 09:45:50|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|15
1729590360000|2024-10-22 09:46:00|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|8
1729590370000|2024-10-22 09:46:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|5
1729590380000|2024-10-22 09:46:20|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.6|1138.6|13
1729590390000|2024-10-22 09:46:30|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|2
1729590400000|2024-10-22 09:46:40|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|2
1729590410000|2024-10-22 09:46:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|6
1729590420000|2024-10-22 09:47:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|5
1729590430000|2024-10-22 09:47:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|6
1729590440000|2024-10-22 09:47:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1729590450000|2024-10-22 09:47:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|3
1729590460000|2024-10-22 09:47:40|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|7
1729590470000|2024-10-22 09:47:50|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|4
1729590480000|2024-10-22 09:48:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|7
1729590490000|2024-10-22 09:48:10|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|8
1729590500000|2024-10-22 09:48:20|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|7
1729590510000|2024-10-22 09:48:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|17
1729590520000|2024-10-22 09:48:40|||||||||16
1729590530000|2024-10-22 09:48:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1729590540000|2024-10-22 09:49:00|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|8
1729590550000|2024-10-22 09:49:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1729590560000|2024-10-22 09:49:20|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1729590570000|2024-10-22 09:49:30|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|13
1729590580000|2024-10-22 09:49:40|1140.7|1138.7|1140.9|1138.9|1140.9|1138.9|1140.7|1138.7|9
1729590590000|2024-10-22 09:49:50|||||||||2
1729590600000|2024-10-22 09:50:00|1141|1139|1141|1139|1141|1139|1141|1139|2
1729590610000|2024-10-22 09:50:10|||||||||10
1729590620000|2024-10-22 09:50:20|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|2
1729590630000|2024-10-22 09:50:30|||||||||7
1729590640000|2024-10-22 09:50:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|8
1729590650000|2024-10-22 09:50:50|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|9
1729590660000|2024-10-22 09:51:00|||||||||7
1729590670000|2024-10-22 09:51:10|1141|1139|1141|1139|1141|1139|1141|1139|1
1729590680000|2024-10-22 09:51:20|||||||||6
1729590690000|2024-10-22 09:51:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|4
1729590710000|2024-10-22 09:51:50|1140.9|1138.9|1140.9|1138.9|1141|1139|1140.9|1138.9|9
1729590720000|2024-10-22 09:52:00|1141|1139|1141|1139|1141|1139|1141|1139|26
1729590730000|2024-10-22 09:52:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1729590740000|2024-10-22 09:52:20|||||||||2
1729590750000|2024-10-22 09:52:30|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|13
1729590760000|2024-10-22 09:52:40|1141|1139|1141|1139|1141|1139|1141|1139|7
1729590770000|2024-10-22 09:52:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|15
1729590780000|2024-10-22 09:53:00|||||||||1
1729590790000|2024-10-22 09:53:10|1141|1139|1140.8|1138.8|1141|1139|1140.8|1138.8|23
1729590800000|2024-10-22 09:53:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1729590810000|2024-10-22 09:53:30|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|35
1729590820000|2024-10-22 09:53:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729590830000|2024-10-22 09:53:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|14
1729590840000|2024-10-22 09:54:00|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|17
1729590850000|2024-10-22 09:54:10|||||||||7
1729590860000|2024-10-22 09:54:20|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|2
1729590870000|2024-10-22 09:54:30|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|2
1729590880000|2024-10-22 09:54:40|1141|1139|1141|1139|1141|1139|1141|1139|1
1729590890000|2024-10-22 09:54:50|1140.9|1138.9|1141|1139|1141|1139|1140.8|1138.8|17
1729590900000|2024-10-22 09:55:00|||||||||13
1729590910000|2024-10-22 09:55:10|||||||||5
1729590920000|2024-10-22 09:55:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1729590930000|2024-10-22 09:55:30|1141|1139|1141|1139|1141|1139|1141|1139|1
1729590940000|2024-10-22 09:55:40|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|7
1729590950000|2024-10-22 09:55:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|11
1729590960000|2024-10-22 09:56:00|1140.6|1138.6|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|10
1729590970000|2024-10-22 09:56:10|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|16
1729590980000|2024-10-22 09:56:20|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|6
1729590990000|2024-10-22 09:56:30|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|10
1729591000000|2024-10-22 09:56:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729591010000|2024-10-22 09:56:50|1140.6|1138.6|1140.7|1138.7|1140.8|1138.8|1140.6|1138.6|38
1729591020000|2024-10-22 09:57:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|5
1729591030000|2024-10-22 09:57:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|7
1729591040000|2024-10-22 09:57:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|3
1729591050000|2024-10-22 09:57:30|1140.7|1138.7|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|10
1729591060000|2024-10-22 09:57:40|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|4
1729591070000|2024-10-22 09:57:50|||||||||9
1729591080000|2024-10-22 09:58:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|21
1729591090000|2024-10-22 09:58:10|1140.7|1138.7|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|11
1729591100000|2024-10-22 09:58:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|13
1729591110000|2024-10-22 09:58:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|5
1729591120000|2024-10-22 09:58:40|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|27
1729591130000|2024-10-22 09:58:50|1140.7|1138.7|1140.9|1138.9|1140.9|1138.9|1140.7|1138.7|13
1729591140000|2024-10-22 09:59:00|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|3
1729591150000|2024-10-22 09:59:10|||||||||10
1729591160000|2024-10-22 09:59:20|||||||||3
1729591170000|2024-10-22 09:59:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1729591180000|2024-10-22 09:59:40|||||||||3
1729591190000|2024-10-22 09:59:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|47
1729591200000|2024-10-22 10:00:00|1140.6|1138.6|1140.7|1138.7|1140.8|1138.8|1140.6|1138.6|13
1729591210000|2024-10-22 10:00:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|7
1729591220000|2024-10-22 10:00:20|||||||||4
1729591230000|2024-10-22 10:00:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1729591240000|2024-10-22 10:00:40|||||||||3
1729591250000|2024-10-22 10:00:50|1140.8|1138.8|1141|1139|1141|1139|1140.7|1138.7|32
1729591260000|2024-10-22 10:01:00|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|9
1729591270000|2024-10-22 10:01:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1729591280000|2024-10-22 10:01:20|||||||||1
1729591290000|2024-10-22 10:01:30|||||||||1
1729591300000|2024-10-22 10:01:40|1141|1139|1141|1139|1141|1139|1141|1139|3
1729591310000|2024-10-22 10:01:50|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|13
1729591330000|2024-10-22 10:02:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1729591350000|2024-10-22 10:02:30|||||||||1
1729591360000|2024-10-22 10:02:40|||||||||1
1729591370000|2024-10-22 10:02:50|1141|1139|1141|1139|1141|1139|1141|1139|24
1729591390000|2024-10-22 10:03:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|7
1729591400000|2024-10-22 10:03:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729591410000|2024-10-22 10:03:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1729591420000|2024-10-22 10:03:40|1140.8|1138.8|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|3
1729591430000|2024-10-22 10:03:50|||||||||2
1729591440000|2024-10-22 10:04:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1729591460000|2024-10-22 10:04:20|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1729591470000|2024-10-22 10:04:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1729591480000|2024-10-22 10:04:40|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|24
1729591490000|2024-10-22 10:04:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1729591500000|2024-10-22 10:05:00|||||||||2
1729591510000|2024-10-22 10:05:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1729591520000|2024-10-22 10:05:20|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|17
1729591530000|2024-10-22 10:05:30|||||||||8
1729591540000|2024-10-22 10:05:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|4
1729591560000|2024-10-22 10:06:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1729591580000|2024-10-22 10:06:20|1140.3|1138.3|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|36
1729591590000|2024-10-22 10:06:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|18
1729591600000|2024-10-22 10:06:40|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|4
1729591610000|2024-10-22 10:06:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|13
1729591620000|2024-10-22 10:07:00|||||||||2
1729591630000|2024-10-22 10:07:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|4
1729591650000|2024-10-22 10:07:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|5
1729591660000|2024-10-22 10:07:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|7
1729591670000|2024-10-22 10:07:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|18
1729591680000|2024-10-22 10:08:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|33
1729591690000|2024-10-22 10:08:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1729591700000|2024-10-22 10:08:20|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|10
1729591720000|2024-10-22 10:08:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|4
1729591730000|2024-10-22 10:08:50|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|26
1729591740000|2024-10-22 10:09:00|1141|1139|1141.2|1139.2|1141.2|1139.2|1141|1139|15
1729591750000|2024-10-22 10:09:10|1141.1|1139.1|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|16
1729591760000|2024-10-22 10:09:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|4
1729591770000|2024-10-22 10:09:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1729591780000|2024-10-22 10:09:40|1141|1139|1141|1139|1141|1139|1141|1139|26
1729591790000|2024-10-22 10:09:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1140.9|1138.9|16
1729591800000|2024-10-22 10:10:00|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|6
1729591810000|2024-10-22 10:10:10|1141|1139|1141|1139|1141|1139|1141|1139|5
1729591820000|2024-10-22 10:10:20|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|4
1729591830000|2024-10-22 10:10:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|36
1729591840000|2024-10-22 10:10:40|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|3
1729591850000|2024-10-22 10:10:50|1141|1139|1141|1139|1141|1139|1141|1139|2
1729591860000|2024-10-22 10:11:00|||||||||5
1729591870000|2024-10-22 10:11:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1729591880000|2024-10-22 10:11:20|1141|1139|1141|1139|1141|1139|1141|1139|1
1729591890000|2024-10-22 10:11:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|12
1729591900000|2024-10-22 10:11:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729591910000|2024-10-22 10:11:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1729591920000|2024-10-22 10:12:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729591940000|2024-10-22 10:12:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|4
1729591950000|2024-10-22 10:12:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|12
1729591970000|2024-10-22 10:12:50|||||||||1
1729591980000|2024-10-22 10:13:00|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|5
1729591990000|2024-10-22 10:13:10|||||||||1
1729592000000|2024-10-22 10:13:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1729592010000|2024-10-22 10:13:30|||||||||2
1729592020000|2024-10-22 10:13:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|4
1729592040000|2024-10-22 10:14:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|6
1729592050000|2024-10-22 10:14:10|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|3
1729592060000|2024-10-22 10:14:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|3
1729592070000|2024-10-22 10:14:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|5
1729592080000|2024-10-22 10:14:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|7
1729592090000|2024-10-22 10:14:50|||||||||1
1729592100000|2024-10-22 10:15:00|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|10
1729592110000|2024-10-22 10:15:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729592120000|2024-10-22 10:15:20|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|4
1729592130000|2024-10-22 10:15:30|||||||||1
1729592140000|2024-10-22 10:15:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729592150000|2024-10-22 10:15:50|||||||||4
1729592160000|2024-10-22 10:16:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1729592180000|2024-10-22 10:16:20|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|14
1729592190000|2024-10-22 10:16:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|4
1729592210000|2024-10-22 10:16:50|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|13
1729592220000|2024-10-22 10:17:00|||||||||4
1729592230000|2024-10-22 10:17:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1729592240000|2024-10-22 10:17:20|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|2
1729592260000|2024-10-22 10:17:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|5
1729592270000|2024-10-22 10:17:50|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|5
1729592310000|2024-10-22 10:18:30|||||||||4
1729592340000|2024-10-22 10:19:00|||||||||20
1729592350000|2024-10-22 10:19:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|12
1729592370000|2024-10-22 10:19:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|11
1729592380000|2024-10-22 10:19:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|3
1729592390000|2024-10-22 10:19:50|||||||||2
1729592400000|2024-10-22 10:20:00|||||||||1
1729592420000|2024-10-22 10:20:20|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|4
1729592450000|2024-10-22 10:20:50|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|2
1729592460000|2024-10-22 10:21:00|||||||||2
1729592480000|2024-10-22 10:21:20|||||||||9
1729592490000|2024-10-22 10:21:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|9
1729592500000|2024-10-22 10:21:40|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|10
1729592510000|2024-10-22 10:21:50|||||||||1
1729592520000|2024-10-22 10:22:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729592540000|2024-10-22 10:22:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729592550000|2024-10-22 10:22:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1729592570000|2024-10-22 10:22:50|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|3
1729592580000|2024-10-22 10:23:00|||||||||8
1729592590000|2024-10-22 10:23:10|||||||||4
1729592600000|2024-10-22 10:23:20|||||||||8
1729592610000|2024-10-22 10:23:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1729592620000|2024-10-22 10:23:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|6
1729592630000|2024-10-22 10:23:50|||||||||2
1729592640000|2024-10-22 10:24:00|||||||||5
1729592650000|2024-10-22 10:24:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1729592670000|2024-10-22 10:24:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729592680000|2024-10-22 10:24:40|||||||||2
1729592690000|2024-10-22 10:24:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|4
1729592710000|2024-10-22 10:25:10|||||||||6
1729592720000|2024-10-22 10:25:20|||||||||1
1729592730000|2024-10-22 10:25:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729592740000|2024-10-22 10:25:40|||||||||4
1729592750000|2024-10-22 10:25:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|9
1729592760000|2024-10-22 10:26:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729592770000|2024-10-22 10:26:10|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|2
1729592780000|2024-10-22 10:26:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1729592790000|2024-10-22 10:26:30|1141|1139|1141|1139|1141|1139|1141|1139|1
1729592810000|2024-10-22 10:26:50|||||||||1
1729592820000|2024-10-22 10:27:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|8
1729592830000|2024-10-22 10:27:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|5
1729592840000|2024-10-22 10:27:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|9
1729592860000|2024-10-22 10:27:40|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|2
1729592880000|2024-10-22 10:28:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1729592890000|2024-10-22 10:28:10|||||||||2
1729592900000|2024-10-22 10:28:20|||||||||2
1729592920000|2024-10-22 10:28:40|||||||||1
1729592940000|2024-10-22 10:29:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|5
1729592950000|2024-10-22 10:29:10|1141|1139|1141|1139|1141|1139|1141|1139|3
1729592960000|2024-10-22 10:29:20|||||||||5
1729592970000|2024-10-22 10:29:30|||||||||1
1729592980000|2024-10-22 10:29:40|||||||||3
1729592990000|2024-10-22 10:29:50|||||||||23
1729593000000|2024-10-22 10:30:00|1141.1|1139.1|1141.3|1139.3|1141.3|1139.3|1141.1|1139.1|30
1729593010000|2024-10-22 10:30:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|7
1729593020000|2024-10-22 10:30:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|4
1729593030000|2024-10-22 10:30:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|35
1729593040000|2024-10-22 10:30:40|||||||||7
1729593050000|2024-10-22 10:30:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|4
1729593060000|2024-10-22 10:31:00|||||||||1
1729593070000|2024-10-22 10:31:10|||||||||1
1729593080000|2024-10-22 10:31:20|||||||||2
1729593090000|2024-10-22 10:31:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|3
1729593100000|2024-10-22 10:31:40|||||||||1
1729593110000|2024-10-22 10:31:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1729593120000|2024-10-22 10:32:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729593130000|2024-10-22 10:32:10|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|3
1729593150000|2024-10-22 10:32:30|1141.6|1139.6|1141.4|1139.4|1141.6|1139.6|1141.4|1139.4|13
1729593160000|2024-10-22 10:32:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|23
1729593170000|2024-10-22 10:32:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|24
1729593180000|2024-10-22 10:33:00|||||||||3
1729593190000|2024-10-22 10:33:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1729593200000|2024-10-22 10:33:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|3
1729593210000|2024-10-22 10:33:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|3
1729593220000|2024-10-22 10:33:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|52
1729593230000|2024-10-22 10:33:50|||||||||2
1729593240000|2024-10-22 10:34:00|||||||||3
1729593250000|2024-10-22 10:34:10|||||||||2
1729593260000|2024-10-22 10:34:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1729593270000|2024-10-22 10:34:30|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|3
1729593280000|2024-10-22 10:34:40|||||||||1
1729593290000|2024-10-22 10:34:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|24
1729593300000|2024-10-22 10:35:00|||||||||34
1729593310000|2024-10-22 10:35:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|12
1729593320000|2024-10-22 10:35:20|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|113
1729593330000|2024-10-22 10:35:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|29
1729593340000|2024-10-22 10:35:40|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|64
1729593350000|2024-10-22 10:35:50|||||||||2
1729593360000|2024-10-22 10:36:00|||||||||9
1729593370000|2024-10-22 10:36:10|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|14
1729593380000|2024-10-22 10:36:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|8
1729593390000|2024-10-22 10:36:30|||||||||26
1729593400000|2024-10-22 10:36:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|22
1729593410000|2024-10-22 10:36:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|20
1729593450000|2024-10-22 10:37:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1729593460000|2024-10-22 10:37:40|||||||||26
1729593480000|2024-10-22 10:38:00|||||||||12
1729593490000|2024-10-22 10:38:10|||||||||27
1729593510000|2024-10-22 10:38:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|0
1729593520000|2024-10-22 10:38:40|||||||||2
1729593540000|2024-10-22 10:39:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|13
1729593550000|2024-10-22 10:39:10|||||||||16
1729593560000|2024-10-22 10:39:20|||||||||76
1729593570000|2024-10-22 10:39:30|||||||||38
1729593590000|2024-10-22 10:39:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|20
1729593600000|2024-10-22 10:40:00|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|26
1729593610000|2024-10-22 10:40:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|5
1729593620000|2024-10-22 10:40:20|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|8
1729593630000|2024-10-22 10:40:30|||||||||2
1729593650000|2024-10-22 10:40:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|42
1729593660000|2024-10-22 10:41:00|1141.4|1139.4|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|6
1729593670000|2024-10-22 10:41:10|||||||||2
1729593680000|2024-10-22 10:41:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|15
1729593690000|2024-10-22 10:41:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|14
1729593700000|2024-10-22 10:41:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|34
1729593710000|2024-10-22 10:41:50|||||||||1
1729593720000|2024-10-22 10:42:00|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|17
1729593730000|2024-10-22 10:42:10|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|2
1729593740000|2024-10-22 10:42:20|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|2
1729593750000|2024-10-22 10:42:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|3
1729593760000|2024-10-22 10:42:40|1141.7|1139.7|1141.5|1139.5|1141.7|1139.7|1141.5|1139.5|10
1729593770000|2024-10-22 10:42:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729593780000|2024-10-22 10:43:00|||||||||12
1729593790000|2024-10-22 10:43:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729593810000|2024-10-22 10:43:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|4
1729593820000|2024-10-22 10:43:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|6
1729593830000|2024-10-22 10:43:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|9
1729593840000|2024-10-22 10:44:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729593850000|2024-10-22 10:44:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729593860000|2024-10-22 10:44:20|||||||||2
1729593870000|2024-10-22 10:44:30|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|32
1729593880000|2024-10-22 10:44:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|7
1729593890000|2024-10-22 10:44:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|16
1729593900000|2024-10-22 10:45:00|||||||||1
1729593910000|2024-10-22 10:45:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1729593930000|2024-10-22 10:45:30|1142|1140|1142|1140|1142|1140|1142|1140|3
1729593940000|2024-10-22 10:45:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|7
1729593960000|2024-10-22 10:46:00|||||||||1
1729593980000|2024-10-22 10:46:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1729593990000|2024-10-22 10:46:30|||||||||4
1729594000000|2024-10-22 10:46:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|8
1729594050000|2024-10-22 10:47:30|1142|1140|1142|1140|1142.1|1140.1|1142|1140|28
1729594060000|2024-10-22 10:47:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|3
1729594070000|2024-10-22 10:47:50|1142|1140|1142|1140|1142|1140|1142|1140|10
1729594080000|2024-10-22 10:48:00|||||||||1
1729594090000|2024-10-22 10:48:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1729594100000|2024-10-22 10:48:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1729594120000|2024-10-22 10:48:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|21
1729594130000|2024-10-22 10:48:50|||||||||1
1729594140000|2024-10-22 10:49:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|8
1729594150000|2024-10-22 10:49:10|||||||||27
1729594170000|2024-10-22 10:49:30|||||||||1
1729594190000|2024-10-22 10:49:50|||||||||2
1729594200000|2024-10-22 10:50:00|||||||||10
1729594210000|2024-10-22 10:50:10|||||||||2
1729594220000|2024-10-22 10:50:20|||||||||9
1729594240000|2024-10-22 10:50:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1729594260000|2024-10-22 10:51:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729594280000|2024-10-22 10:51:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|6
1729594290000|2024-10-22 10:51:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|27
1729594300000|2024-10-22 10:51:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729594320000|2024-10-22 10:52:00|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|7
1729594330000|2024-10-22 10:52:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|21
1729594340000|2024-10-22 10:52:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|52
1729594350000|2024-10-22 10:52:30|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|30
1729594360000|2024-10-22 10:52:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|6
1729594370000|2024-10-22 10:52:50|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|53
1729594380000|2024-10-22 10:53:00|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|31
1729594390000|2024-10-22 10:53:10|||||||||18
1729594400000|2024-10-22 10:53:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|4
1729594410000|2024-10-22 10:53:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|13
1729594420000|2024-10-22 10:53:40|||||||||11
1729594440000|2024-10-22 10:54:00|||||||||2
1729594450000|2024-10-22 10:54:10|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|4
1729594470000|2024-10-22 10:54:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1729594480000|2024-10-22 10:54:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|12
1729594490000|2024-10-22 10:54:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|15
1729594500000|2024-10-22 10:55:00|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|10
1729594510000|2024-10-22 10:55:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|15
1729594520000|2024-10-22 10:55:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|10
1729594530000|2024-10-22 10:55:30|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|20
1729594540000|2024-10-22 10:55:40|||||||||11
1729594550000|2024-10-22 10:55:50|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|55
1729594560000|2024-10-22 10:56:00|||||||||53
1729594570000|2024-10-22 10:56:10|||||||||52
1729594590000|2024-10-22 10:56:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|29
1729594610000|2024-10-22 10:56:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729594620000|2024-10-22 10:57:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|11
1729594640000|2024-10-22 10:57:20|||||||||1
1729594650000|2024-10-22 10:57:30|||||||||1
1729594660000|2024-10-22 10:57:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|9
1729594670000|2024-10-22 10:57:50|||||||||3
1729594680000|2024-10-22 10:58:00|||||||||1
1729594690000|2024-10-22 10:58:10|||||||||3
1729594700000|2024-10-22 10:58:20|||||||||9
1729594720000|2024-10-22 10:58:40|||||||||1
1729594730000|2024-10-22 10:58:50|||||||||11
1729594750000|2024-10-22 10:59:10|||||||||2
1729594760000|2024-10-22 10:59:20|||||||||4
1729594780000|2024-10-22 10:59:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|10
1729594790000|2024-10-22 10:59:50|1141.5|1139.5|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|33
1729594800000|2024-10-22 11:00:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|13
1729594810000|2024-10-22 11:00:10|||||||||4
1729594820000|2024-10-22 11:00:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|14
1729594830000|2024-10-22 11:00:30|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|12
1729594840000|2024-10-22 11:00:40|1141.5|1139.5|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|49
1729594850000|2024-10-22 11:00:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1729594860000|2024-10-22 11:01:00|||||||||1
1729594880000|2024-10-22 11:01:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|49
1729594890000|2024-10-22 11:01:30|||||||||3
1729594910000|2024-10-22 11:01:50|1141.4|1139.4|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|3
1729594920000|2024-10-22 11:02:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|35
1729594930000|2024-10-22 11:02:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729594940000|2024-10-22 11:02:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|32
1729594950000|2024-10-22 11:02:30|||||||||68
1729594960000|2024-10-22 11:02:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|28
1729594970000|2024-10-22 11:02:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|8
1729594980000|2024-10-22 11:03:00|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|12
1729594990000|2024-10-22 11:03:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|5
1729595000000|2024-10-22 11:03:20|||||||||4
1729595010000|2024-10-22 11:03:30|1141.9|1139.9|1142|1140|1142|1140|1141.9|1139.9|17
1729595020000|2024-10-22 11:03:40|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|4
1729595030000|2024-10-22 11:03:50|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|109
1729595040000|2024-10-22 11:04:00|||||||||11
1729595050000|2024-10-22 11:04:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|155
1729595060000|2024-10-22 11:04:20|||||||||4
1729595070000|2024-10-22 11:04:30|||||||||69
1729595080000|2024-10-22 11:04:40|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|3
1729595100000|2024-10-22 11:05:00|||||||||8
1729595150000|2024-10-22 11:05:50|||||||||7
1729595160000|2024-10-22 11:06:00|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|2
1729595170000|2024-10-22 11:06:10|||||||||2
1729595180000|2024-10-22 11:06:20|||||||||3
1729595190000|2024-10-22 11:06:30|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|25
1729595210000|2024-10-22 11:06:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|20
1729595230000|2024-10-22 11:07:10|1142|1140|1142|1140|1142|1140|1142|1140|8
1729595270000|2024-10-22 11:07:50|||||||||7
1729595290000|2024-10-22 11:08:10|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|26
1729595300000|2024-10-22 11:08:20|||||||||3
1729595310000|2024-10-22 11:08:30|||||||||1
1729595320000|2024-10-22 11:08:40|||||||||2
1729595330000|2024-10-22 11:08:50|||||||||20
1729595360000|2024-10-22 11:09:20|1142|1140|1142|1140|1142|1140|1142|1140|5
1729595370000|2024-10-22 11:09:30|||||||||2
1729595380000|2024-10-22 11:09:40|||||||||4
1729595390000|2024-10-22 11:09:50|||||||||4
1729595420000|2024-10-22 11:10:20|||||||||10
1729595430000|2024-10-22 11:10:30|||||||||2
1729595460000|2024-10-22 11:11:00|||||||||2
1729595470000|2024-10-22 11:11:10|||||||||1
1729595480000|2024-10-22 11:11:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1729595500000|2024-10-22 11:11:40|1142|1140|1142|1140|1142|1140|1142|1140|1
1729595510000|2024-10-22 11:11:50|1141.9|1139.9|1142|1140|1142|1140|1141.9|1139.9|3
1729595520000|2024-10-22 11:12:00|||||||||10
1729595530000|2024-10-22 11:12:10|||||||||2
1729595540000|2024-10-22 11:12:20|||||||||1
1729595560000|2024-10-22 11:12:40|||||||||1
1729595570000|2024-10-22 11:12:50|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|10
1729595580000|2024-10-22 11:13:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1729595590000|2024-10-22 11:13:10|1142.3|1140.3|1142.6|1140.6|1142.6|1140.6|1142.3|1140.3|68
1729595610000|2024-10-22 11:13:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1729595620000|2024-10-22 11:13:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1729595640000|2024-10-22 11:14:00|||||||||2
1729595660000|2024-10-22 11:14:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|2
1729595700000|2024-10-22 11:15:00|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|6
1729595740000|2024-10-22 11:15:40|||||||||1
1729595760000|2024-10-22 11:16:00|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|15
1729595770000|2024-10-22 11:16:10|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|5
1729595830000|2024-10-22 11:17:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1729595840000|2024-10-22 11:17:20|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|6
1729595860000|2024-10-22 11:17:40|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|3
1729595880000|2024-10-22 11:18:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|3
1729595900000|2024-10-22 11:18:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1729595910000|2024-10-22 11:18:30|1143|1141|1143|1141|1143|1141|1143|1141|1
1729595920000|2024-10-22 11:18:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|47
1729595940000|2024-10-22 11:19:00|1143|1141|1143|1141|1143|1141|1143|1141|7
1729595950000|2024-10-22 11:19:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1729595960000|2024-10-22 11:19:20|||||||||12
1729595970000|2024-10-22 11:19:30|1143|1141|1143|1141|1143|1141|1143|1141|5
1729595980000|2024-10-22 11:19:40|||||||||26
1729596010000|2024-10-22 11:20:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|4
1729596020000|2024-10-22 11:20:20|||||||||2
1729596030000|2024-10-22 11:20:30|||||||||3
1729596040000|2024-10-22 11:20:40|||||||||3
1729596050000|2024-10-22 11:20:50|||||||||23
1729596060000|2024-10-22 11:21:00|||||||||4
1729596070000|2024-10-22 11:21:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|8
1729596090000|2024-10-22 11:21:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1729596100000|2024-10-22 11:21:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|3
1729596110000|2024-10-22 11:21:50|||||||||51
1729596120000|2024-10-22 11:22:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|2
1729596160000|2024-10-22 11:22:40|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|19
1729596170000|2024-10-22 11:22:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1729596200000|2024-10-22 11:23:20|||||||||1
1729596210000|2024-10-22 11:23:30|||||||||1
1729596220000|2024-10-22 11:23:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|20
1729596260000|2024-10-22 11:24:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|4
1729596270000|2024-10-22 11:24:30|||||||||4
1729596290000|2024-10-22 11:24:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|31
1729596320000|2024-10-22 11:25:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1729596330000|2024-10-22 11:25:30|||||||||6
1729596340000|2024-10-22 11:25:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1729596350000|2024-10-22 11:25:50|||||||||2
1729596360000|2024-10-22 11:26:00|||||||||3
1729596370000|2024-10-22 11:26:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|4
1729596380000|2024-10-22 11:26:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|58
1729596390000|2024-10-22 11:26:30|||||||||2
1729596400000|2024-10-22 11:26:40|||||||||27
1729596410000|2024-10-22 11:26:50|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1729596420000|2024-10-22 11:27:00|||||||||1
1729596430000|2024-10-22 11:27:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|20
1729596460000|2024-10-22 11:27:40|||||||||2
1729596470000|2024-10-22 11:27:50|||||||||7
1729596480000|2024-10-22 11:28:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|44
1729596530000|2024-10-22 11:28:50|||||||||10
1729596540000|2024-10-22 11:29:00|||||||||3
1729596550000|2024-10-22 11:29:10|1143.8|1141.8|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|26
1729596560000|2024-10-22 11:29:20|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|77
1729596570000|2024-10-22 11:29:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|28
1729596580000|2024-10-22 11:29:40|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|28
1729596590000|2024-10-22 11:29:50|1144|1142|1144|1142|1144|1142|1144|1142|3
1729596600000|2024-10-22 11:30:00|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|20
1729596610000|2024-10-22 11:30:10|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|3
1729596620000|2024-10-22 11:30:20|1144|1142|1144|1142|1144|1142|1144|1142|1
1729596630000|2024-10-22 11:30:30|||||||||2
1729596640000|2024-10-22 11:30:40|||||||||5
1729596650000|2024-10-22 11:30:50|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|50
1729596660000|2024-10-22 11:31:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1729596670000|2024-10-22 11:31:10|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|24
1729596690000|2024-10-22 11:31:30|||||||||31
1729596700000|2024-10-22 11:31:40|||||||||2
1729596720000|2024-10-22 11:32:00|||||||||10
1729596730000|2024-10-22 11:32:10|||||||||4
1729596750000|2024-10-22 11:32:30|||||||||86
1729596760000|2024-10-22 11:32:40|1144|1142|1144|1142|1144|1142|1144|1142|26
1729596770000|2024-10-22 11:32:50|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1729596780000|2024-10-22 11:33:00|||||||||53
1729596800000|2024-10-22 11:33:20|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|28
1729596820000|2024-10-22 11:33:40|||||||||1
1729596830000|2024-10-22 11:33:50|||||||||2
1729596840000|2024-10-22 11:34:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|12
1729596850000|2024-10-22 11:34:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1729596860000|2024-10-22 11:34:20|||||||||2
1729596880000|2024-10-22 11:34:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|20
1729596890000|2024-10-22 11:34:50|||||||||20
1729596900000|2024-10-22 11:35:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|8
1729596910000|2024-10-22 11:35:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1729596920000|2024-10-22 11:35:20|||||||||11
1729596950000|2024-10-22 11:35:50|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|14
1729596960000|2024-10-22 11:36:00|1144|1142|1144|1142|1144|1142|1144|1142|8
1729596970000|2024-10-22 11:36:10|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|17
1729596980000|2024-10-22 11:36:20|||||||||3
1729596990000|2024-10-22 11:36:30|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|10
1729597000000|2024-10-22 11:36:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1729597020000|2024-10-22 11:37:00|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|13
1729597030000|2024-10-22 11:37:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|7
1729597040000|2024-10-22 11:37:20|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729597050000|2024-10-22 11:37:30|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|19
1729597060000|2024-10-22 11:37:40|||||||||2
1729597070000|2024-10-22 11:37:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|5
1729597080000|2024-10-22 11:38:00|||||||||11
1729597130000|2024-10-22 11:38:50|||||||||4
1729597140000|2024-10-22 11:39:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|8
1729597150000|2024-10-22 11:39:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|23
1729597160000|2024-10-22 11:39:20|||||||||6
1729597200000|2024-10-22 11:40:00|1143.6|1141.6|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|16
1729597210000|2024-10-22 11:40:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1729597230000|2024-10-22 11:40:30|||||||||2
1729597240000|2024-10-22 11:40:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|2
1729597250000|2024-10-22 11:40:50|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|7
1729597270000|2024-10-22 11:41:10|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|6
1729597280000|2024-10-22 11:41:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|5
1729597310000|2024-10-22 11:41:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1729597320000|2024-10-22 11:42:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|18
1729597330000|2024-10-22 11:42:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1729597340000|2024-10-22 11:42:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1729597350000|2024-10-22 11:42:30|||||||||5
1729597410000|2024-10-22 11:43:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|7
1729597420000|2024-10-22 11:43:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1729597430000|2024-10-22 11:43:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|15
1729597440000|2024-10-22 11:44:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1729597450000|2024-10-22 11:44:10|||||||||4
1729597460000|2024-10-22 11:44:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|2
1729597470000|2024-10-22 11:44:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|5
1729597480000|2024-10-22 11:44:40|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|2
1729597490000|2024-10-22 11:44:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1729597510000|2024-10-22 11:45:10|||||||||1
1729597520000|2024-10-22 11:45:20|1143|1141|1143|1141|1143|1141|1143|1141|2
1729597530000|2024-10-22 11:45:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|8
1729597550000|2024-10-22 11:45:50|1143|1141|1143|1141|1143|1141|1143|1141|35
1729597560000|2024-10-22 11:46:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1729597570000|2024-10-22 11:46:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|6
1729597580000|2024-10-22 11:46:20|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|10
1729597590000|2024-10-22 11:46:30|||||||||7
1729597600000|2024-10-22 11:46:40|||||||||5
1729597620000|2024-10-22 11:47:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1729597630000|2024-10-22 11:47:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|3
1729597640000|2024-10-22 11:47:20|||||||||11
1729597650000|2024-10-22 11:47:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|4
1729597660000|2024-10-22 11:47:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1729597670000|2024-10-22 11:47:50|||||||||1
1729597680000|2024-10-22 11:48:00|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|12
1729597690000|2024-10-22 11:48:10|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|13
1729597700000|2024-10-22 11:48:20|||||||||2
1729597710000|2024-10-22 11:48:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|18
1729597720000|2024-10-22 11:48:40|||||||||1
1729597730000|2024-10-22 11:48:50|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|8
1729597740000|2024-10-22 11:49:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1729597750000|2024-10-22 11:49:10|||||||||1
1729597790000|2024-10-22 11:49:50|||||||||29
1729597800000|2024-10-22 11:50:00|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|1
1729597810000|2024-10-22 11:50:10|1142.8|1140.8|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|43
1729597820000|2024-10-22 11:50:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|6
1729597850000|2024-10-22 11:50:50|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1729597860000|2024-10-22 11:51:00|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|18
1729597880000|2024-10-22 11:51:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|8
1729597910000|2024-10-22 11:51:50|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|15
1729597930000|2024-10-22 11:52:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|4
1729597940000|2024-10-22 11:52:20|||||||||1
1729597950000|2024-10-22 11:52:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|3
1729597960000|2024-10-22 11:52:40|||||||||4
1729597970000|2024-10-22 11:52:50|||||||||14
1729597980000|2024-10-22 11:53:00|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|16
1729597990000|2024-10-22 11:53:10|||||||||1
1729598000000|2024-10-22 11:53:20|||||||||3
1729598020000|2024-10-22 11:53:40|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|17
1729598030000|2024-10-22 11:53:50|||||||||2
1729598040000|2024-10-22 11:54:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|15
1729598050000|2024-10-22 11:54:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|5
1729598060000|2024-10-22 11:54:20|||||||||1
1729598070000|2024-10-22 11:54:30|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|4
1729598090000|2024-10-22 11:54:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|17
1729598100000|2024-10-22 11:55:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1729598120000|2024-10-22 11:55:20|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|35
1729598130000|2024-10-22 11:55:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|9
1729598140000|2024-10-22 11:55:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1729598160000|2024-10-22 11:56:00|||||||||2
1729598170000|2024-10-22 11:56:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|22
1729598200000|2024-10-22 11:56:40|||||||||1
1729598220000|2024-10-22 11:57:00|||||||||2
1729598230000|2024-10-22 11:57:10|||||||||2
1729598250000|2024-10-22 11:57:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|7
1729598260000|2024-10-22 11:57:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|30
1729598280000|2024-10-22 11:58:00|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|3
1729598290000|2024-10-22 11:58:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|4
1729598300000|2024-10-22 11:58:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1729598310000|2024-10-22 11:58:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|15
1729598330000|2024-10-22 11:58:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|5
1729598340000|2024-10-22 11:59:00|1143.3|1141.3|1143.3|1141.3|1143.4|1141.4|1143.2|1141.2|14
1729598350000|2024-10-22 11:59:10|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|16
1729598360000|2024-10-22 11:59:20|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|7
1729598370000|2024-10-22 11:59:30|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|4
1729598390000|2024-10-22 11:59:50|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|59
1729598400000|2024-10-22 12:00:00|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|13
1729598410000|2024-10-22 12:00:10|1143.6|1141.6|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|17
1729598420000|2024-10-22 12:00:20|1143.7|1141.7|1143.8|1141.8|1143.8|1141.8|1143.7|1141.7|14
1729598430000|2024-10-22 12:00:30|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|12
1729598460000|2024-10-22 12:01:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|10
1729598470000|2024-10-22 12:01:10|1143.7|1141.7|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|5
1729598480000|2024-10-22 12:01:20|||||||||2
1729598500000|2024-10-22 12:01:40|||||||||1
1729598520000|2024-10-22 12:02:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|0
1729598530000|2024-10-22 12:02:10|||||||||8
1729598540000|2024-10-22 12:02:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|3
1729598570000|2024-10-22 12:02:50|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|15
1729598580000|2024-10-22 12:03:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|12
1729598590000|2024-10-22 12:03:10|1144|1142|1144|1142|1144|1142|1144|1142|1
1729598600000|2024-10-22 12:03:20|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1729598610000|2024-10-22 12:03:30|1144|1142|1144|1142|1144|1142|1144|1142|10
1729598620000|2024-10-22 12:03:40|||||||||1
1729598630000|2024-10-22 12:03:50|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|11
1729598640000|2024-10-22 12:04:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|4
1729598660000|2024-10-22 12:04:20|1144.5|1142.5|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|17
1729598670000|2024-10-22 12:04:30|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|7
1729598680000|2024-10-22 12:04:40|||||||||7
1729598700000|2024-10-22 12:05:00|1144.5|1142.5|1144.4|1142.4|1144.6|1142.6|1144.4|1142.4|10
1729598710000|2024-10-22 12:05:10|||||||||1
1729598720000|2024-10-22 12:05:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|12
1729598740000|2024-10-22 12:05:40|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|15
1729598750000|2024-10-22 12:05:50|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1729598760000|2024-10-22 12:06:00|||||||||6
1729598770000|2024-10-22 12:06:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|7
1729598780000|2024-10-22 12:06:20|||||||||1
1729598810000|2024-10-22 12:06:50|1144.7|1142.7|1144.9|1142.9|1144.9|1142.9|1144.7|1142.7|7
1729598820000|2024-10-22 12:07:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|5
1729598830000|2024-10-22 12:07:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|4
1729598840000|2024-10-22 12:07:20|||||||||2
1729598850000|2024-10-22 12:07:30|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|2
1729598860000|2024-10-22 12:07:40|||||||||2
1729598870000|2024-10-22 12:07:50|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|3
1729598900000|2024-10-22 12:08:20|||||||||4
1729598910000|2024-10-22 12:08:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|2
1729598980000|2024-10-22 12:09:40|||||||||7
1729599010000|2024-10-22 12:10:10|||||||||3
1729599020000|2024-10-22 12:10:20|||||||||4
1729599030000|2024-10-22 12:10:30|||||||||1
1729599040000|2024-10-22 12:10:40|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|16
1729599050000|2024-10-22 12:10:50|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|6
1729599070000|2024-10-22 12:11:10|||||||||6
1729599100000|2024-10-22 12:11:40|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|5
1729599110000|2024-10-22 12:11:50|||||||||1
1729599140000|2024-10-22 12:12:20|||||||||2
1729599150000|2024-10-22 12:12:30|||||||||5
1729599160000|2024-10-22 12:12:40|||||||||1
1729599170000|2024-10-22 12:12:50|1144.8|1142.8|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|35
1729599220000|2024-10-22 12:13:40|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|2
1729599250000|2024-10-22 12:14:10|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1729599260000|2024-10-22 12:14:20|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|7
1729599270000|2024-10-22 12:14:30|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|3
1729599280000|2024-10-22 12:14:40|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|3
1729599290000|2024-10-22 12:14:50|||||||||4
1729599300000|2024-10-22 12:15:00|1144.6|1142.6|1144.8|1142.8|1144.8|1142.8|1144.6|1142.6|34
1729599310000|2024-10-22 12:15:10|||||||||4
1729599330000|2024-10-22 12:15:30|||||||||1
1729599340000|2024-10-22 12:15:40|||||||||3
1729599350000|2024-10-22 12:15:50|||||||||6
1729599360000|2024-10-22 12:16:00|||||||||2
1729599370000|2024-10-22 12:16:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|5
1729599390000|2024-10-22 12:16:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|8
1729599430000|2024-10-22 12:17:10|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|48
1729599440000|2024-10-22 12:17:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|2
1729599450000|2024-10-22 12:17:30|1144.5|1142.5|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|28
1729599460000|2024-10-22 12:17:40|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|26
1729599470000|2024-10-22 12:17:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|31
1729599480000|2024-10-22 12:18:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|6
1729599490000|2024-10-22 12:18:10|||||||||2
1729599500000|2024-10-22 12:18:20|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|6
1729599510000|2024-10-22 12:18:30|||||||||1
1729599520000|2024-10-22 12:18:40|1144.2|1142.2|1144.4|1142.4|1144.4|1142.4|1144.2|1142.2|18
1729599530000|2024-10-22 12:18:50|1144.3|1142.3|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|11
1729599540000|2024-10-22 12:19:00|||||||||2
1729599550000|2024-10-22 12:19:10|||||||||1
1729599560000|2024-10-22 12:19:20|1144.4|1142.4|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|10
1729599570000|2024-10-22 12:19:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|3
1729599580000|2024-10-22 12:19:40|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|4
1729599590000|2024-10-22 12:19:50|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|2
1729599600000|2024-10-22 12:20:00|||||||||2
1729599620000|2024-10-22 12:20:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|15
1729599640000|2024-10-22 12:20:40|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|3
1729599650000|2024-10-22 12:20:50|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|2
1729599660000|2024-10-22 12:21:00|1144.5|1142.5|1144.7|1142.7|1144.7|1142.7|1144.5|1142.5|10
1729599670000|2024-10-22 12:21:10|||||||||2
1729599680000|2024-10-22 12:21:20|||||||||4
1729599700000|2024-10-22 12:21:40|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|3
1729599710000|2024-10-22 12:21:50|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|7
1729599720000|2024-10-22 12:22:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|13
1729599730000|2024-10-22 12:22:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|9
1729599740000|2024-10-22 12:22:20|||||||||8
1729599770000|2024-10-22 12:22:50|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|2
1729599790000|2024-10-22 12:23:10|||||||||4
1729599810000|2024-10-22 12:23:30|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|4
1729599830000|2024-10-22 12:23:50|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|4
1729599840000|2024-10-22 12:24:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|3
1729599850000|2024-10-22 12:24:10|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|7
1729599860000|2024-10-22 12:24:20|||||||||4
1729599870000|2024-10-22 12:24:30|||||||||1
1729599910000|2024-10-22 12:25:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|38
1729599920000|2024-10-22 12:25:20|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1729599930000|2024-10-22 12:25:30|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|9
1729599940000|2024-10-22 12:25:40|||||||||8
1729599950000|2024-10-22 12:25:50|||||||||1
1729599960000|2024-10-22 12:26:00|||||||||1
1729599970000|2024-10-22 12:26:10|||||||||4
1729599980000|2024-10-22 12:26:20|||||||||3
1729600000000|2024-10-22 12:26:40|||||||||7
1729600010000|2024-10-22 12:26:50|||||||||4
1729600030000|2024-10-22 12:27:10|||||||||1
1729600040000|2024-10-22 12:27:20|||||||||5
1729600060000|2024-10-22 12:27:40|||||||||2
1729600080000|2024-10-22 12:28:00|1144.6|1142.6|1144.8|1142.8|1144.8|1142.8|1144.6|1142.6|6
1729600090000|2024-10-22 12:28:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|7
1729600100000|2024-10-22 12:28:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1729600110000|2024-10-22 12:28:30|1144.6|1142.6|1144.4|1142.4|1144.6|1142.6|1144.4|1142.4|28
1729600130000|2024-10-22 12:28:50|1144.3|1142.3|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|9
1729600140000|2024-10-22 12:29:00|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|14
1729600150000|2024-10-22 12:29:10|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|9
1729600160000|2024-10-22 12:29:20|||||||||2
1729600170000|2024-10-22 12:29:30|1144.1|1142.1|1144.2|1142.2|1144.3|1142.3|1144.1|1142.1|19
1729600200000|2024-10-22 12:30:00|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|10
1729600210000|2024-10-22 12:30:10|||||||||4
1729600230000|2024-10-22 12:30:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|11
1729600240000|2024-10-22 12:30:40|||||||||3
1729600250000|2024-10-22 12:30:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1729600260000|2024-10-22 12:31:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|11
1729600270000|2024-10-22 12:31:10|||||||||3
1729600280000|2024-10-22 12:31:20|||||||||14
1729600290000|2024-10-22 12:31:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|3
1729600300000|2024-10-22 12:31:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|4
1729600310000|2024-10-22 12:31:50|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|2
1729600320000|2024-10-22 12:32:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|2
1729600330000|2024-10-22 12:32:10|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|8
1729600340000|2024-10-22 12:32:20|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1729600350000|2024-10-22 12:32:30|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|5
1729600360000|2024-10-22 12:32:40|1144|1142|1144|1142|1144|1142|1144|1142|8
1729600370000|2024-10-22 12:32:50|||||||||1
1729600380000|2024-10-22 12:33:00|||||||||3
1729600390000|2024-10-22 12:33:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|46
1729600420000|2024-10-22 12:33:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|4
1729600430000|2024-10-22 12:33:50|||||||||3
1729600450000|2024-10-22 12:34:10|||||||||37
1729600460000|2024-10-22 12:34:20|1143.7|1141.7|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|28
1729600470000|2024-10-22 12:34:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729600480000|2024-10-22 12:34:40|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|48
1729600490000|2024-10-22 12:34:50|1143.5|1141.5|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|24
1729600500000|2024-10-22 12:35:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|57
1729600510000|2024-10-22 12:35:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|6
1729600520000|2024-10-22 12:35:20|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|10
1729600530000|2024-10-22 12:35:30|||||||||11
1729600540000|2024-10-22 12:35:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|3
1729600550000|2024-10-22 12:35:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|7
1729600560000|2024-10-22 12:36:00|||||||||1
1729600570000|2024-10-22 12:36:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1729600580000|2024-10-22 12:36:20|||||||||2
1729600590000|2024-10-22 12:36:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|4
1729600600000|2024-10-22 12:36:40|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1729600610000|2024-10-22 12:36:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|3
1729600620000|2024-10-22 12:37:00|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|12
1729600630000|2024-10-22 12:37:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|5
1729600640000|2024-10-22 12:37:20|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|21
1729600650000|2024-10-22 12:37:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|7
1729600660000|2024-10-22 12:37:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|4
1729600670000|2024-10-22 12:37:50|||||||||2
1729600680000|2024-10-22 12:38:00|||||||||3
1729600690000|2024-10-22 12:38:10|||||||||1
1729600700000|2024-10-22 12:38:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|5
1729600710000|2024-10-22 12:38:30|1143.3|1141.3|1143.5|1141.5|1143.6|1141.6|1143.3|1141.3|65
1729600720000|2024-10-22 12:38:40|1143.6|1141.6|1143.4|1141.4|1143.6|1141.6|1143.4|1141.4|45
1729600730000|2024-10-22 12:38:50|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|35
1729600740000|2024-10-22 12:39:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|22
1729600750000|2024-10-22 12:39:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|22
1729600760000|2024-10-22 12:39:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|14
1729600770000|2024-10-22 12:39:30|1143.3|1141.3|1143.1|1141.1|1143.3|1141.3|1143.1|1141.1|19
1729600800000|2024-10-22 12:40:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1729600810000|2024-10-22 12:40:10|||||||||1
1729600820000|2024-10-22 12:40:20|||||||||2
1729600840000|2024-10-22 12:40:40|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|18
1729600860000|2024-10-22 12:41:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|3
1729600880000|2024-10-22 12:41:20|1143.5|1141.5|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|25
1729600890000|2024-10-22 12:41:30|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|54
1729600900000|2024-10-22 12:41:40|||||||||35
1729600910000|2024-10-22 12:41:50|||||||||20
1729600920000|2024-10-22 12:42:00|||||||||1
1729600950000|2024-10-22 12:42:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|5
1729600960000|2024-10-22 12:42:40|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|12
1729600970000|2024-10-22 12:42:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|2
1729600980000|2024-10-22 12:43:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|6
1729600990000|2024-10-22 12:43:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|5
1729601000000|2024-10-22 12:43:20|1143.2|1141.2|1143|1141|1143.2|1141.2|1143|1141|24
1729601010000|2024-10-22 12:43:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1729601020000|2024-10-22 12:43:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|8
1729601030000|2024-10-22 12:43:50|||||||||4
1729601040000|2024-10-22 12:44:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143|1141|10
1729601050000|2024-10-22 12:44:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|8
1729601060000|2024-10-22 12:44:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|5
1729601070000|2024-10-22 12:44:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1729601080000|2024-10-22 12:44:40|||||||||4
1729601100000|2024-10-22 12:45:00|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|8
1729601110000|2024-10-22 12:45:10|||||||||6
1729601120000|2024-10-22 12:45:20|||||||||1
1729601130000|2024-10-22 12:45:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1729601140000|2024-10-22 12:45:40|||||||||11
1729601150000|2024-10-22 12:45:50|||||||||8
1729601170000|2024-10-22 12:46:10|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|7
1729601190000|2024-10-22 12:46:30|||||||||15
1729601200000|2024-10-22 12:46:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|12
1729601220000|2024-10-22 12:47:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|16
1729601230000|2024-10-22 12:47:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|5
1729601240000|2024-10-22 12:47:20|||||||||4
1729601260000|2024-10-22 12:47:40|||||||||4
1729601270000|2024-10-22 12:47:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|27
1729601280000|2024-10-22 12:48:00|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|6
1729601300000|2024-10-22 12:48:20|1143|1141|1142.8|1140.8|1143|1141|1142.8|1140.8|11
1729601310000|2024-10-22 12:48:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1729601320000|2024-10-22 12:48:40|1143|1141|1143|1141|1143|1141|1143|1141|3
1729601340000|2024-10-22 12:49:00|1143.2|1141.2|1143.4|1141.4|1143.4|1141.4|1143.2|1141.2|8
1729601350000|2024-10-22 12:49:10|||||||||1
1729601370000|2024-10-22 12:49:30|||||||||2
1729601380000|2024-10-22 12:49:40|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|4
1729601390000|2024-10-22 12:49:50|||||||||6
1729601400000|2024-10-22 12:50:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|2
1729601410000|2024-10-22 12:50:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1729601440000|2024-10-22 12:50:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|7
1729601450000|2024-10-22 12:50:50|||||||||7
1729601470000|2024-10-22 12:51:10|||||||||3
1729601480000|2024-10-22 12:51:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|4
1729601490000|2024-10-22 12:51:30|||||||||3
1729601500000|2024-10-22 12:51:40|1143|1141|1143|1141|1143|1141|1143|1141|4
1729601510000|2024-10-22 12:51:50|||||||||1
1729601520000|2024-10-22 12:52:00|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|20
1729601530000|2024-10-22 12:52:10|||||||||1
1729601540000|2024-10-22 12:52:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|4
1729601560000|2024-10-22 12:52:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|3
1729601570000|2024-10-22 12:52:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1729601580000|2024-10-22 12:53:00|1143|1141|1143|1141|1143|1141|1143|1141|2
1729601590000|2024-10-22 12:53:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|13
1729601600000|2024-10-22 12:53:20|||||||||1
1729601620000|2024-10-22 12:53:40|1143|1141|1143|1141|1143|1141|1143|1141|6
1729601630000|2024-10-22 12:53:50|||||||||3
1729601650000|2024-10-22 12:54:10|||||||||5
1729601660000|2024-10-22 12:54:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|9
1729601670000|2024-10-22 12:54:30|1143|1141|1143|1141|1143|1141|1143|1141|3
1729601680000|2024-10-22 12:54:40|||||||||1
1729601700000|2024-10-22 12:55:00|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|2
1729601710000|2024-10-22 12:55:10|||||||||11
1729601720000|2024-10-22 12:55:20|||||||||9
1729601730000|2024-10-22 12:55:30|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|11
1729601740000|2024-10-22 12:55:40|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1729601750000|2024-10-22 12:55:50|||||||||8
1729601760000|2024-10-22 12:56:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1729601780000|2024-10-22 12:56:20|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|9
1729601790000|2024-10-22 12:56:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|10
1729601800000|2024-10-22 12:56:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|6
1729601820000|2024-10-22 12:57:00|1143.6|1141.6|1143.8|1141.8|1143.8|1141.8|1143.6|1141.6|5
1729601830000|2024-10-22 12:57:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|5
1729601850000|2024-10-22 12:57:30|||||||||8
1729601870000|2024-10-22 12:57:50|||||||||10
1729601880000|2024-10-22 12:58:00|||||||||1
1729601930000|2024-10-22 12:58:50|1143.6|1141.6|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|15
1729601950000|2024-10-22 12:59:10|||||||||11
1729601970000|2024-10-22 12:59:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|3
1729601980000|2024-10-22 12:59:40|||||||||7
1729601990000|2024-10-22 12:59:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1729602000000|2024-10-22 13:00:00|1143.7|1141.7|1143.4|1141.4|1143.7|1141.7|1143.4|1141.4|9
1729602010000|2024-10-22 13:00:10|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|11
1729602020000|2024-10-22 13:00:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|12
1729602030000|2024-10-22 13:00:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|13
1729602050000|2024-10-22 13:00:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|11
1729602060000|2024-10-22 13:01:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1729602070000|2024-10-22 13:01:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1729602080000|2024-10-22 13:01:20|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|8
1729602090000|2024-10-22 13:01:30|||||||||30
1729602100000|2024-10-22 13:01:40|||||||||4
1729602110000|2024-10-22 13:01:50|||||||||3
1729602120000|2024-10-22 13:02:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|4
1729602130000|2024-10-22 13:02:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|6
1729602140000|2024-10-22 13:02:20|||||||||10
1729602150000|2024-10-22 13:02:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|14
1729602160000|2024-10-22 13:02:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|5
1729602170000|2024-10-22 13:02:50|||||||||1
1729602180000|2024-10-22 13:03:00|1143.4|1141.4|1143.5|1141.5|1143.6|1141.6|1143.4|1141.4|22
1729602190000|2024-10-22 13:03:10|1143.6|1141.6|1143.8|1141.8|1143.8|1141.8|1143.6|1141.6|12
1729602200000|2024-10-22 13:03:20|1143.7|1141.7|1143.5|1141.5|1143.7|1141.7|1143.5|1141.5|10
1729602210000|2024-10-22 13:03:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1729602220000|2024-10-22 13:03:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|12
1729602230000|2024-10-22 13:03:50|1143.4|1141.4|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|13
1729602240000|2024-10-22 13:04:00|1143.5|1141.5|1143.7|1141.7|1143.7|1141.7|1143.5|1141.5|30
1729602250000|2024-10-22 13:04:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|18
1729602260000|2024-10-22 13:04:20|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|19
1729602270000|2024-10-22 13:04:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|2
1729602280000|2024-10-22 13:04:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1729602290000|2024-10-22 13:04:50|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|19
1729602300000|2024-10-22 13:05:00|||||||||7
1729602310000|2024-10-22 13:05:10|||||||||3
1729602320000|2024-10-22 13:05:20|||||||||1
1729602330000|2024-10-22 13:05:30|||||||||5
1729602350000|2024-10-22 13:05:50|||||||||2
1729602360000|2024-10-22 13:06:00|||||||||2
1729602370000|2024-10-22 13:06:10|||||||||5
1729602380000|2024-10-22 13:06:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1729602390000|2024-10-22 13:06:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|6
1729602400000|2024-10-22 13:06:40|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|18
1729602410000|2024-10-22 13:06:50|1143.7|1141.7|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|7
1729602420000|2024-10-22 13:07:00|||||||||6
1729602430000|2024-10-22 13:07:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1729602440000|2024-10-22 13:07:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1729602470000|2024-10-22 13:07:50|1143.8|1141.8|1143.6|1141.6|1143.8|1141.8|1143.6|1141.6|17
1729602480000|2024-10-22 13:08:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|4
1729602490000|2024-10-22 13:08:10|||||||||4
1729602500000|2024-10-22 13:08:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1729602510000|2024-10-22 13:08:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|7
1729602520000|2024-10-22 13:08:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|7
1729602530000|2024-10-22 13:08:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|3
1729602540000|2024-10-22 13:09:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|27
1729602550000|2024-10-22 13:09:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1729602560000|2024-10-22 13:09:20|||||||||3
1729602570000|2024-10-22 13:09:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|2
1729602580000|2024-10-22 13:09:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1729602590000|2024-10-22 13:09:50|||||||||5
1729602600000|2024-10-22 13:10:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|17
1729602610000|2024-10-22 13:10:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|4
1729602620000|2024-10-22 13:10:20|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|14
1729602640000|2024-10-22 13:10:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1729602650000|2024-10-22 13:10:50|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1729602660000|2024-10-22 13:11:00|||||||||5
1729602670000|2024-10-22 13:11:10|||||||||1
1729602680000|2024-10-22 13:11:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1729602690000|2024-10-22 13:11:30|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|12
1729602700000|2024-10-22 13:11:40|1144|1142|1144|1142|1144|1142|1143.9|1141.9|4
1729602710000|2024-10-22 13:11:50|||||||||2
1729602720000|2024-10-22 13:12:00|||||||||2
1729602730000|2024-10-22 13:12:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|7
1729602740000|2024-10-22 13:12:20|||||||||7
1729602750000|2024-10-22 13:12:30|1144|1142|1144|1142|1144|1142|1144|1142|2
1729602780000|2024-10-22 13:13:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|8
1729602790000|2024-10-22 13:13:10|1144|1142|1144|1142|1144|1142|1144|1142|4
1729602800000|2024-10-22 13:13:20|||||||||8
1729602810000|2024-10-22 13:13:30|||||||||3
1729602840000|2024-10-22 13:14:00|||||||||6
1729602850000|2024-10-22 13:14:10|1144.1|1142.1|1143.9|1141.9|1144.1|1142.1|1143.9|1141.9|45
1729602860000|2024-10-22 13:14:20|||||||||18
1729602870000|2024-10-22 13:14:30|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|21
1729602880000|2024-10-22 13:14:40|||||||||2
1729602890000|2024-10-22 13:14:50|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|5
1729602900000|2024-10-22 13:15:00|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|24
1729602910000|2024-10-22 13:15:10|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|6
1729602920000|2024-10-22 13:15:20|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|29
1729602930000|2024-10-22 13:15:30|1144.2|1142.2|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|11
1729602940000|2024-10-22 13:15:40|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|40
1729602950000|2024-10-22 13:15:50|1144.3|1142.3|1144.4|1142.4|1144.5|1142.5|1144.3|1142.3|24
1729602960000|2024-10-22 13:16:00|1144.5|1142.5|1144.6|1142.6|1144.6|1142.6|1144.4|1142.4|14
1729602970000|2024-10-22 13:16:10|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|3
1729602980000|2024-10-22 13:16:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|9
1729602990000|2024-10-22 13:16:30|1144.3|1142.3|1144.5|1142.5|1144.5|1142.5|1144.3|1142.3|27
1729603000000|2024-10-22 13:16:40|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|4
1729603010000|2024-10-22 13:16:50|||||||||4
1729603030000|2024-10-22 13:17:10|||||||||3
1729603040000|2024-10-22 13:17:20|||||||||5
1729603050000|2024-10-22 13:17:30|||||||||4
1729603060000|2024-10-22 13:17:40|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|17
1729603070000|2024-10-22 13:17:50|||||||||11
1729603080000|2024-10-22 13:18:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|12
1729603090000|2024-10-22 13:18:10|||||||||1
1729603100000|2024-10-22 13:18:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|33
1729603110000|2024-10-22 13:18:30|||||||||2
1729603120000|2024-10-22 13:18:40|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|11
1729603130000|2024-10-22 13:18:50|1144.5|1142.5|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|11
1729603140000|2024-10-22 13:19:00|1144.6|1142.6|1144.8|1142.8|1144.8|1142.8|1144.6|1142.6|13
1729603150000|2024-10-22 13:19:10|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|9
1729603160000|2024-10-22 13:19:20|||||||||1
1729603170000|2024-10-22 13:19:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|2
1729603180000|2024-10-22 13:19:40|1145|1143|1145|1143|1145|1143|1145|1143|6
1729603190000|2024-10-22 13:19:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|5
1729603200000|2024-10-22 13:20:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|5
1729603210000|2024-10-22 13:20:10|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|5
1729603220000|2024-10-22 13:20:20|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|12
1729603230000|2024-10-22 13:20:30|||||||||12
1729603250000|2024-10-22 13:20:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|18
1729603260000|2024-10-22 13:21:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|3
1729603270000|2024-10-22 13:21:10|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|3
1729603280000|2024-10-22 13:21:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|2
1729603300000|2024-10-22 13:21:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1729603320000|2024-10-22 13:22:00|1145.2|1143.2|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|7
1729603340000|2024-10-22 13:22:20|||||||||6
1729603360000|2024-10-22 13:22:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|7
1729603370000|2024-10-22 13:22:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|4
1729603380000|2024-10-22 13:23:00|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|9
1729603390000|2024-10-22 13:23:10|1145.3|1143.3|1145.1|1143.1|1145.3|1143.3|1145.1|1143.1|15
1729603400000|2024-10-22 13:23:20|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|3
1729603410000|2024-10-22 13:23:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|10
1729603420000|2024-10-22 13:23:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|7
1729603430000|2024-10-22 13:23:50|1145|1143|1145|1143|1145|1143|1145|1143|5
1729603440000|2024-10-22 13:24:00|1145.1|1143.1|1145|1143|1145.1|1143.1|1145|1143|9
1729603450000|2024-10-22 13:24:10|||||||||1
1729603460000|2024-10-22 13:24:20|1145.1|1143.1|1145.3|1143.3|1145.3|1143.3|1145.1|1143.1|56
1729603470000|2024-10-22 13:24:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|6
1729603490000|2024-10-22 13:24:50|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|4
1729603500000|2024-10-22 13:25:00|1145.1|1143.1|1145|1143|1145.1|1143.1|1145|1143|3
1729603510000|2024-10-22 13:25:10|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|7
1729603520000|2024-10-22 13:25:20|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|4
1729603540000|2024-10-22 13:25:40|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|2
1729603550000|2024-10-22 13:25:50|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|19
1729603560000|2024-10-22 13:26:00|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|2
1729603570000|2024-10-22 13:26:10|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|20
1729603580000|2024-10-22 13:26:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|5
1729603590000|2024-10-22 13:26:30|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|38
1729603600000|2024-10-22 13:26:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|20
1729603610000|2024-10-22 13:26:50|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|8
1729603620000|2024-10-22 13:27:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|9
1729603640000|2024-10-22 13:27:20|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|4
1729603650000|2024-10-22 13:27:30|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|21
1729603660000|2024-10-22 13:27:40|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|9
1729603670000|2024-10-22 13:27:50|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1729603690000|2024-10-22 13:28:10|||||||||4
1729603700000|2024-10-22 13:28:20|||||||||1
1729603720000|2024-10-22 13:28:40|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1729603730000|2024-10-22 13:28:50|||||||||6
1729603740000|2024-10-22 13:29:00|||||||||21
1729603750000|2024-10-22 13:29:10|||||||||1
1729603760000|2024-10-22 13:29:20|||||||||23
1729603770000|2024-10-22 13:29:30|||||||||1
1729603780000|2024-10-22 13:29:40|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|8
1729603790000|2024-10-22 13:29:50|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|37
1729603800000|2024-10-22 13:30:00|1144.5|1144|1145|1144.5|1145.4|1144.9|1144.3|1143.8|687
1729603810000|2024-10-22 13:30:10|1145.1|1144.6|1145|1144.5|1145.3|1144.8|1145|1144.5|255
1729603820000|2024-10-22 13:30:20|1144.9|1144.4|1144.6|1144.1|1145.1|1144.6|1144.6|1144.1|342
1729603830000|2024-10-22 13:30:30|1144.5|1144|1144.2|1143.7|1144.5|1144|1144.2|1143.7|108
1729603840000|2024-10-22 13:30:40|1144.3|1143.8|1144.1|1143.6|1144.4|1143.9|1144.1|1143.6|102
1729603850000|2024-10-22 13:30:50|1144.2|1143.7|1144.4|1143.9|1144.4|1143.9|1144|1143.5|173
1729603860000|2024-10-22 13:31:00|1144.3|1143.8|1144.5|1144|1144.6|1144.1|1144.3|1143.8|145
1729603870000|2024-10-22 13:31:10|1144.4|1143.9|1144.1|1143.6|1144.4|1143.9|1144|1143.5|100
1729603880000|2024-10-22 13:31:20|1144.2|1143.7|1144.1|1143.6|1144.3|1143.8|1144|1143.5|240
1729603890000|2024-10-22 13:31:30|1144.2|1143.7|1144|1143.5|1144.2|1143.7|1144|1143.5|47
1729603900000|2024-10-22 13:31:40|1143.9|1143.4|1143.6|1143.1|1143.9|1143.4|1143.6|1143.1|68
1729603910000|2024-10-22 13:31:50|1143.5|1143|1144.1|1143.6|1144.2|1143.7|1143.4|1142.9|104
1729603920000|2024-10-22 13:32:00|1144|1143.5|1144.4|1143.9|1144.4|1143.9|1143.9|1143.4|129
1729603930000|2024-10-22 13:32:10|1144.5|1144|1144.9|1144.4|1144.9|1144.4|1144.4|1143.9|94
1729603940000|2024-10-22 13:32:20|1144.8|1144.3|1145.1|1144.6|1145.2|1144.7|1144.8|1144.3|143
1729603950000|2024-10-22 13:32:30|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.7|1144.2|71
1729603960000|2024-10-22 13:32:40|1145|1144.5|1145.3|1144.8|1145.3|1144.8|1145|1144.5|69
1729603970000|2024-10-22 13:32:50|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145|1144.5|80
1729603980000|2024-10-22 13:33:00|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.1|1144.6|66
1729603990000|2024-10-22 13:33:10|1145.4|1144.9|1145.3|1144.8|1145.4|1144.9|1145.1|1144.6|44
1729604000000|2024-10-22 13:33:20|1145|1144.5|1145.1|1144.6|1145.2|1144.7|1144.9|1144.4|80
1729604010000|2024-10-22 13:33:30|1145.2|1144.7|1144.9|1144.4|1145.2|1144.7|1144.9|1144.4|102
1729604020000|2024-10-22 13:33:40|1145|1144.5|1145.2|1144.7|1145.2|1144.7|1145|1144.5|46
1729604030000|2024-10-22 13:33:50|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|22
1729604040000|2024-10-22 13:34:00|1145.4|1144.9|1145.5|1145|1145.6|1145.1|1145.3|1144.8|90
1729604050000|2024-10-22 13:34:10|1145.4|1144.9|1145.2|1144.7|1145.4|1144.9|1145.2|1144.7|94
1729604060000|2024-10-22 13:34:20|1145.1|1144.6|1144.9|1144.4|1145.1|1144.6|1144.9|1144.4|54
1729604070000|2024-10-22 13:34:30|1144.8|1144.3|1144.6|1144.1|1144.8|1144.3|1144.6|1144.1|114
1729604080000|2024-10-22 13:34:40|1144.5|1144|1144.9|1144.4|1144.9|1144.4|1144.4|1143.9|99
1729604090000|2024-10-22 13:34:50|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.9|1144.4|44
1729604100000|2024-10-22 13:35:00|1144.8|1144.3|1144.8|1144.3|1144.9|1144.4|1144.6|1144.1|145
1729604110000|2024-10-22 13:35:10|1144.7|1144.2|1144.8|1144.3|1144.8|1144.3|1144.6|1144.1|51
1729604120000|2024-10-22 13:35:20|1144.9|1144.4|1144.6|1144.1|1144.9|1144.4|1144.6|1144.1|73
1729604130000|2024-10-22 13:35:30|1144.7|1144.2|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|34
1729604140000|2024-10-22 13:35:40|1144.6|1144.1|1144.4|1143.9|1144.6|1144.1|1144.4|1143.9|65
1729604150000|2024-10-22 13:35:50|1144.5|1144|1144.1|1143.6|1144.5|1144|1144.1|1143.6|48
1729604160000|2024-10-22 13:36:00|1144|1143.5|1143.6|1143.1|1144|1143.5|1143.6|1143.1|187
1729604170000|2024-10-22 13:36:10|1143.8|1143.3|1144.1|1143.6|1144.1|1143.6|1143.8|1143.3|55
1729604180000|2024-10-22 13:36:20|1144|1143.5|1144.2|1143.7|1144.3|1143.8|1143.9|1143.4|91
1729604190000|2024-10-22 13:36:30|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|104
1729604200000|2024-10-22 13:36:40|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1143.9|1143.4|151
1729604210000|2024-10-22 13:36:50|1144|1143.5|1144.3|1143.8|1144.3|1143.8|1144|1143.5|73
1729604220000|2024-10-22 13:37:00|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|47
1729604230000|2024-10-22 13:37:10|1144.5|1144|1144.6|1144.1|1144.7|1144.2|1144.3|1143.8|181
1729604240000|2024-10-22 13:37:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.4|1143.9|53
1729604250000|2024-10-22 13:37:30|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|11
1729604260000|2024-10-22 13:37:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|25
1729604270000|2024-10-22 13:37:50|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|17
1729604280000|2024-10-22 13:38:00|1144.6|1144.1|1144.5|1144|1144.6|1144.1|1144.4|1143.9|92
1729604290000|2024-10-22 13:38:10|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|58
1729604300000|2024-10-22 13:38:20|1144.5|1144|1144.5|1144|1144.6|1144.1|1144.4|1143.9|31
1729604310000|2024-10-22 13:38:30|1144.6|1144.1|1144.5|1144|1144.6|1144.1|1144.4|1143.9|27
1729604320000|2024-10-22 13:38:40|1144.4|1143.9|1144.6|1144.1|1144.6|1144.1|1144.3|1143.8|30
1729604330000|2024-10-22 13:38:50|1144.7|1144.2|1145|1144.5|1145|1144.5|1144.7|1144.2|37
1729604340000|2024-10-22 13:39:00|1144.9|1144.4|1144.8|1144.3|1144.9|1144.4|1144.7|1144.2|60
1729604350000|2024-10-22 13:39:10|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|27
1729604360000|2024-10-22 13:39:20|1144.8|1144.3|1144.8|1144.3|1144.9|1144.4|1144.8|1144.3|24
1729604370000|2024-10-22 13:39:30|1144.7|1144.2|1144.8|1144.3|1144.8|1144.3|1144.7|1144.2|31
1729604380000|2024-10-22 13:39:40|1144.9|1144.4|1144.9|1144.4|1145|1144.5|1144.9|1144.4|35
1729604390000|2024-10-22 13:39:50|1144.8|1144.3|1144.8|1144.3|1144.9|1144.4|1144.8|1144.3|7
1729604400000|2024-10-22 13:40:00|1144.9|1144.4|1144.8|1144.3|1144.9|1144.4|1144.5|1144|56
1729604410000|2024-10-22 13:40:10|1144.9|1144.4|1144.8|1144.3|1144.9|1144.4|1144.8|1144.3|55
1729604420000|2024-10-22 13:40:20|1144.7|1144.2|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|30
1729604430000|2024-10-22 13:40:30|1144.6|1144.1|1144.5|1144|1144.6|1144.1|1144.4|1143.9|46
1729604440000|2024-10-22 13:40:40|1144.3|1143.8|1144.5|1144|1144.5|1144|1144.3|1143.8|48
1729604450000|2024-10-22 13:40:50|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.5|1144|24
1729604460000|2024-10-22 13:41:00|1144.6|1144.1|1144.4|1143.9|1144.6|1144.1|1144.4|1143.9|41
1729604470000|2024-10-22 13:41:10|1144.3|1143.8|1144.2|1143.7|1144.3|1143.8|1144.2|1143.7|23
1729604480000|2024-10-22 13:41:20|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|33
1729604490000|2024-10-22 13:41:30|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|14
1729604500000|2024-10-22 13:41:40|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|28
1729604510000|2024-10-22 13:41:50|1144.1|1143.6|1144.3|1143.8|1144.3|1143.8|1144.1|1143.6|20
1729604520000|2024-10-22 13:42:00|1144.2|1143.7|1144|1143.5|1144.2|1143.7|1144|1143.5|55
1729604530000|2024-10-22 13:42:10|1144.1|1143.6|1144.4|1143.9|1144.4|1143.9|1144.1|1143.6|21
1729604540000|2024-10-22 13:42:20|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|12
1729604550000|2024-10-22 13:42:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|19
1729604560000|2024-10-22 13:42:40|1144.6|1144.1|1144.8|1144.3|1144.8|1144.3|1144.6|1144.1|18
1729604570000|2024-10-22 13:42:50|1144.9|1144.4|1145|1144.5|1145|1144.5|1144.9|1144.4|12
1729604580000|2024-10-22 13:43:00|1145.1|1144.6|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|15
1729604590000|2024-10-22 13:43:10|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|12
1729604600000|2024-10-22 13:43:20|1145.3|1144.8|1145.1|1144.6|1145.3|1144.8|1145.1|1144.6|78
1729604610000|2024-10-22 13:43:30|1145|1144.5|1145.1|1144.6|1145.2|1144.7|1145|1144.5|28
1729604620000|2024-10-22 13:43:40|1145|1144.5|1145.2|1144.7|1145.2|1144.7|1144.9|1144.4|108
1729604630000|2024-10-22 13:43:50|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|108
1729604640000|2024-10-22 13:44:00|1145|1144.5|1145|1144.5|1145|1144.5|1144.9|1144.4|20
1729604650000|2024-10-22 13:44:10|1144.9|1144.4|1144.7|1144.2|1144.9|1144.4|1144.6|1144.1|77
1729604660000|2024-10-22 13:44:20|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.5|1144|9
1729604670000|2024-10-22 13:44:30|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|13
1729604680000|2024-10-22 13:44:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|22
1729604690000|2024-10-22 13:44:50|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.5|1144|25
1729604700000|2024-10-22 13:45:00|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|19
1729604710000|2024-10-22 13:45:10|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|145
1729604720000|2024-10-22 13:45:20|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|69
1729604730000|2024-10-22 13:45:30|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|15
1729604740000|2024-10-22 13:45:40|1145|1144.5|1145.3|1144.8|1145.3|1144.8|1145|1144.5|49
1729604750000|2024-10-22 13:45:50|||||||||34
1729604760000|2024-10-22 13:46:00|1145.4|1144.9|1145.3|1144.8|1145.5|1145|1145.3|1144.8|56
1729604770000|2024-10-22 13:46:10|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|29
1729604780000|2024-10-22 13:46:20|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|19
1729604790000|2024-10-22 13:46:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|10
1729604800000|2024-10-22 13:46:40|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|12
1729604810000|2024-10-22 13:46:50|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|9
1729604820000|2024-10-22 13:47:00|1145|1144.5|1144.8|1144.3|1145|1144.5|1144.7|1144.2|42
1729604830000|2024-10-22 13:47:10|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|14
1729604840000|2024-10-22 13:47:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|20
1729604850000|2024-10-22 13:47:30|1144.9|1144.4|1144.7|1144.2|1144.9|1144.4|1144.7|1144.2|32
1729604860000|2024-10-22 13:47:40|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|14
1729604870000|2024-10-22 13:47:50|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.9|1144.4|7
1729604880000|2024-10-22 13:48:00|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|12
1729604890000|2024-10-22 13:48:10|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|12
1729604900000|2024-10-22 13:48:20|||||||||8
1729604910000|2024-10-22 13:48:30|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|41
1729604920000|2024-10-22 13:48:40|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|6
1729604930000|2024-10-22 13:48:50|||||||||4
1729604940000|2024-10-22 13:49:00|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|12
1729604950000|2024-10-22 13:49:10|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|16
1729604960000|2024-10-22 13:49:20|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|12
1729604970000|2024-10-22 13:49:30|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|27
1729604980000|2024-10-22 13:49:40|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|9
1729604990000|2024-10-22 13:49:50|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|38
1729605000000|2024-10-22 13:50:00|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.7|1144.2|10
1729605010000|2024-10-22 13:50:10|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|14
1729605020000|2024-10-22 13:50:20|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|20
1729605030000|2024-10-22 13:50:30|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|26
1729605040000|2024-10-22 13:50:40|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|37
1729605050000|2024-10-22 13:50:50|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|16
1729605060000|2024-10-22 13:51:00|1144.7|1144.2|1144.6|1144.1|1144.8|1144.3|1144.6|1144.1|34
1729605070000|2024-10-22 13:51:10|||||||||17
1729605080000|2024-10-22 13:51:20|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|8
1729605090000|2024-10-22 13:51:30|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|17
1729605100000|2024-10-22 13:51:40|1144.6|1144.1|1144.8|1144.3|1144.8|1144.3|1144.6|1144.1|16
1729605110000|2024-10-22 13:51:50|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|7
1729605120000|2024-10-22 13:52:00|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|32
1729605130000|2024-10-22 13:52:10|1144.8|1144.3|1144.8|1144.3|1144.9|1144.4|1144.8|1144.3|24
1729605140000|2024-10-22 13:52:20|||||||||9
1729605150000|2024-10-22 13:52:30|1144.9|1144.4|1144.7|1144.2|1144.9|1144.4|1144.7|1144.2|26
1729605160000|2024-10-22 13:52:40|1144.6|1144.1|1144.2|1143.7|1144.6|1144.1|1144.2|1143.7|21
1729605170000|2024-10-22 13:52:50|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|32
1729605180000|2024-10-22 13:53:00|1144.1|1143.6|1144.3|1143.8|1144.4|1143.9|1144.1|1143.6|31
1729605190000|2024-10-22 13:53:10|1144.4|1143.9|1144.3|1143.8|1144.4|1143.9|1144.3|1143.8|7
1729605200000|2024-10-22 13:53:20|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|11
1729605210000|2024-10-22 13:53:30|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|5
1729605220000|2024-10-22 13:53:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|6
1729605230000|2024-10-22 13:53:50|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|3
1729605240000|2024-10-22 13:54:00|1144.8|1144.3|1145.3|1144.8|1145.5|1145|1144.8|1144.3|134
1729605250000|2024-10-22 13:54:10|1145.4|1144.9|1145.6|1145.1|1145.6|1145.1|1145.3|1144.8|64
1729605260000|2024-10-22 13:54:20|1145.5|1145|1145.5|1145|1145.6|1145.1|1145.4|1144.9|81
1729605270000|2024-10-22 13:54:30|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.3|1144.8|12
1729605280000|2024-10-22 13:54:40|||||||||12
1729605290000|2024-10-22 13:54:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|9
1729605300000|2024-10-22 13:55:00|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.2|1144.7|21
1729605310000|2024-10-22 13:55:10|1145.3|1144.8|1145.1|1144.6|1145.3|1144.8|1145.1|1144.6|31
1729605320000|2024-10-22 13:55:20|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|14
1729605330000|2024-10-22 13:55:30|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.9|1144.4|13
1729605340000|2024-10-22 13:55:40|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|18
1729605350000|2024-10-22 13:55:50|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.5|1144|46
1729605360000|2024-10-22 13:56:00|1144.5|1144|1144.1|1143.6|1144.5|1144|1144.1|1143.6|22
1729605370000|2024-10-22 13:56:10|1144.2|1143.7|1144.3|1143.8|1144.3|1143.8|1144.2|1143.7|20
1729605390000|2024-10-22 13:56:30|||||||||3
1729605400000|2024-10-22 13:56:40|1144.2|1143.7|1144.3|1143.8|1144.3|1143.8|1144.1|1143.6|7
1729605410000|2024-10-22 13:56:50|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|10
1729605420000|2024-10-22 13:57:00|||||||||21
1729605430000|2024-10-22 13:57:10|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|7
1729605440000|2024-10-22 13:57:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|12
1729605450000|2024-10-22 13:57:30|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|6
1729605460000|2024-10-22 13:57:40|1144.7|1144.2|1144.9|1144.4|1144.9|1144.4|1144.7|1144.2|8
1729605470000|2024-10-22 13:57:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|5
1729605480000|2024-10-22 13:58:00|1145.1|1144.6|1145|1144.5|1145.1|1144.6|1145|1144.5|9
1729605490000|2024-10-22 13:58:10|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|14
1729605500000|2024-10-22 13:58:20|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|31
1729605510000|2024-10-22 13:58:30|1145|1144.5|1144.7|1144.2|1145|1144.5|1144.7|1144.2|24
1729605520000|2024-10-22 13:58:40|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|11
1729605530000|2024-10-22 13:58:50|1144.9|1144.4|1145|1144.5|1145|1144.5|1144.9|1144.4|17
1729605540000|2024-10-22 13:59:00|1145.1|1144.6|1145.4|1144.9|1145.4|1144.9|1145.1|1144.6|42
1729605550000|2024-10-22 13:59:10|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|5
1729605560000|2024-10-22 13:59:20|1145.4|1144.9|1145.5|1145|1145.5|1145|1145.3|1144.8|66
1729605570000|2024-10-22 13:59:30|1145.4|1144.9|1145.5|1145|1145.5|1145|1145.4|1144.9|14
1729605580000|2024-10-22 13:59:40|1145.6|1145.1|1145.8|1145.3|1145.9|1145.4|1145.6|1145.1|62
1729605590000|2024-10-22 13:59:50|1145.9|1145.4|1145.6|1145.1|1146.1|1145.6|1145.6|1145.1|693
1729605600000|2024-10-22 14:00:00|1145.7|1145.2|1146.2|1145.7|1146.3|1145.8|1145.7|1145.2|145
1729605610000|2024-10-22 14:00:10|1146.3|1145.8|1146.7|1146.2|1146.7|1146.2|1146.3|1145.8|16
1729605620000|2024-10-22 14:00:20|1146.6|1146.1|1146.9|1146.4|1146.9|1146.4|1146.6|1146.1|101
1729605630000|2024-10-22 14:00:30|1146.8|1146.3|1146.6|1146.1|1146.8|1146.3|1146.6|1146.1|118
1729605640000|2024-10-22 14:00:40|1146.5|1146|1146.6|1146.1|1146.6|1146.1|1146.4|1145.9|232
1729605650000|2024-10-22 14:00:50|1146.4|1145.9|1146.7|1146.2|1146.7|1146.2|1146.4|1145.9|41
1729605660000|2024-10-22 14:01:00|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.6|1146.1|68
1729605670000|2024-10-22 14:01:10|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1146.9|1146.4|75
1729605680000|2024-10-22 14:01:20|1147.2|1146.7|1146.9|1146.4|1147.2|1146.7|1146.9|1146.4|90
1729605690000|2024-10-22 14:01:30|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.7|1146.2|56
1729605700000|2024-10-22 14:01:40|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|22
1729605710000|2024-10-22 14:01:50|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|14
1729605720000|2024-10-22 14:02:00|1146.8|1146.3|1146.6|1146.1|1146.8|1146.3|1146.6|1146.1|48
1729605730000|2024-10-22 14:02:10|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|26
1729605740000|2024-10-22 14:02:20|1146.5|1146|1146.3|1145.8|1146.5|1146|1146.3|1145.8|45
1729605750000|2024-10-22 14:02:30|1146.4|1145.9|1146.1|1145.6|1146.4|1145.9|1146.1|1145.6|36
1729605760000|2024-10-22 14:02:40|1146|1145.5|1145.9|1145.4|1146.1|1145.6|1145.9|1145.4|45
1729605770000|2024-10-22 14:02:50|1146|1145.5|1145.8|1145.3|1146.1|1145.6|1145.8|1145.3|79
1729605780000|2024-10-22 14:03:00|1145.7|1145.2|1145.5|1145|1145.7|1145.2|1145.4|1144.9|196
1729605790000|2024-10-22 14:03:10|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|22
1729605800000|2024-10-22 14:03:20|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.4|1144.9|74
1729605810000|2024-10-22 14:03:30|1145.5|1145|1145.9|1145.4|1145.9|1145.4|1145.5|1145|164
1729605820000|2024-10-22 14:03:40|1146|1145.5|1146.1|1145.6|1146.1|1145.6|1145.9|1145.4|83
1729605830000|2024-10-22 14:03:50|1146|1145.5|1145.7|1145.2|1146|1145.5|1145.6|1145.1|121
1729605840000|2024-10-22 14:04:00|1145.8|1145.3|1145.9|1145.4|1146|1145.5|1145.8|1145.3|88
1729605850000|2024-10-22 14:04:10|1145.8|1145.3|1145.8|1145.3|1145.9|1145.4|1145.7|1145.2|122
1729605860000|2024-10-22 14:04:20|1145.9|1145.4|1146.1|1145.6|1146.1|1145.6|1145.8|1145.3|133
1729605870000|2024-10-22 14:04:30|1146|1145.5|1146|1145.5|1146.1|1145.6|1146|1145.5|81
1729605880000|2024-10-22 14:04:40|1145.9|1145.4|1146|1145.5|1146|1145.5|1145.9|1145.4|77
1729605890000|2024-10-22 14:04:50|1146.1|1145.6|1146.2|1145.7|1146.2|1145.7|1146|1145.5|230
1729605900000|2024-10-22 14:05:00|1146.3|1145.8|1146.2|1145.7|1146.3|1145.8|1146.2|1145.7|73
1729605910000|2024-10-22 14:05:10|1146.3|1145.8|1146|1145.5|1146.3|1145.8|1146|1145.5|80
1729605920000|2024-10-22 14:05:20|1146.1|1145.6|1146.3|1145.8|1146.3|1145.8|1146.1|1145.6|64
1729605930000|2024-10-22 14:05:30|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|11
1729605940000|2024-10-22 14:05:40|1146.2|1145.7|1146.5|1146|1146.5|1146|1146.2|1145.7|54
1729605950000|2024-10-22 14:05:50|1146.4|1145.9|1146.3|1145.8|1146.4|1145.9|1146.3|1145.8|46
1729605960000|2024-10-22 14:06:00|1146.4|1145.9|1147|1146.5|1147|1146.5|1146.4|1145.9|78
1729605970000|2024-10-22 14:06:10|1147.2|1146.7|1147|1146.5|1147.2|1146.7|1147|1146.5|23
1729605980000|2024-10-22 14:06:20|1147.1|1146.6|1147.6|1147.1|1147.6|1147.1|1147.1|1146.6|63
1729605990000|2024-10-22 14:06:30|1147.7|1147.2|1148|1147.5|1148|1147.5|1147.7|1147.2|36
1729606000000|2024-10-22 14:06:40|1148.2|1147.7|1148.2|1147.7|1148.3|1147.8|1148.1|1147.6|80
1729606010000|2024-10-22 14:06:50|1148.1|1147.6|1148.1|1147.6|1148.3|1147.8|1148.1|1147.6|67
1729606020000|2024-10-22 14:07:00|1148|1147.5|1147.9|1147.4|1148.1|1147.6|1147.9|1147.4|52
1729606030000|2024-10-22 14:07:10|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1148|1147.5|53
1729606040000|2024-10-22 14:07:20|1148|1147.5|1147.8|1147.3|1148|1147.5|1147.8|1147.3|38
1729606050000|2024-10-22 14:07:30|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.4|1146.9|70
1729606060000|2024-10-22 14:07:40|1147.7|1147.2|1147.9|1147.4|1147.9|1147.4|1147.7|1147.2|10
1729606070000|2024-10-22 14:07:50|1148|1147.5|1147.9|1147.4|1148|1147.5|1147.9|1147.4|6
1729606080000|2024-10-22 14:08:00|1147.8|1147.3|1148|1147.5|1148|1147.5|1147.8|1147.3|6
1729606090000|2024-10-22 14:08:10|1148.1|1147.6|1148|1147.5|1148.2|1147.7|1148|1147.5|49
1729606100000|2024-10-22 14:08:20|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|17
1729606110000|2024-10-22 14:08:30|1147.9|1147.4|1148.1|1147.6|1148.1|1147.6|1147.9|1147.4|13
1729606120000|2024-10-22 14:08:40|1148|1147.5|1148.2|1147.7|1148.2|1147.7|1148|1147.5|13
1729606130000|2024-10-22 14:08:50|1148.3|1147.8|1148.1|1147.6|1148.3|1147.8|1148.1|1147.6|16
1729606140000|2024-10-22 14:09:00|1148.2|1147.7|1147.6|1147.1|1148.2|1147.7|1147.6|1147.1|118
1729606150000|2024-10-22 14:09:10|1147.5|1147|1147.3|1146.8|1147.5|1147|1147.3|1146.8|79
1729606160000|2024-10-22 14:09:20|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147|1146.5|22
1729606170000|2024-10-22 14:09:30|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|45
1729606180000|2024-10-22 14:09:40|1147|1146.5|1147|1146.5|1147|1146.5|1146.9|1146.4|7
1729606190000|2024-10-22 14:09:50|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|14
1729606200000|2024-10-22 14:10:00|1147.1|1146.6|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|25
1729606210000|2024-10-22 14:10:10|1147|1146.5|1147|1146.5|1147.2|1146.7|1147|1146.5|36
1729606220000|2024-10-22 14:10:20|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1146.9|1146.4|38
1729606230000|2024-10-22 14:10:30|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|2
1729606240000|2024-10-22 14:10:40|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|16
1729606250000|2024-10-22 14:10:50|1147.3|1146.8|1147.5|1147|1147.5|1147|1147.3|1146.8|11
1729606260000|2024-10-22 14:11:00|1147.6|1147.1|1147.5|1147|1147.7|1147.2|1147.5|1147|42
1729606270000|2024-10-22 14:11:10|1147.4|1146.9|1148|1147.5|1148|1147.5|1147.4|1146.9|34
1729606280000|2024-10-22 14:11:20|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|63
1729606290000|2024-10-22 14:11:30|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|50
1729606300000|2024-10-22 14:11:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|40
1729606310000|2024-10-22 14:11:50|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|27
1729606320000|2024-10-22 14:12:00|1147.6|1147.1|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|30
1729606330000|2024-10-22 14:12:10|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|33
1729606340000|2024-10-22 14:12:20|1147.5|1147|1147.3|1146.8|1147.5|1147|1147.3|1146.8|41
1729606350000|2024-10-22 14:12:30|1147.4|1146.9|1147.2|1146.7|1147.4|1146.9|1147.2|1146.7|106
1729606360000|2024-10-22 14:12:40|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|48
1729606370000|2024-10-22 14:12:50|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|27
1729606380000|2024-10-22 14:13:00|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.1|1146.6|59
1729606390000|2024-10-22 14:13:10|1147.1|1146.6|1147.3|1146.8|1147.4|1146.9|1147.1|1146.6|57
1729606400000|2024-10-22 14:13:20|1147.4|1146.9|1147.5|1147|1147.5|1147|1147.4|1146.9|26
1729606410000|2024-10-22 14:13:30|1147.6|1147.1|1147.8|1147.3|1147.8|1147.3|1147.6|1147.1|31
1729606420000|2024-10-22 14:13:40|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|19
1729606430000|2024-10-22 14:13:50|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|20
1729606440000|2024-10-22 14:14:00|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|42
1729606450000|2024-10-22 14:14:10|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|24
1729606460000|2024-10-22 14:14:20|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|17
1729606470000|2024-10-22 14:14:30|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1147.9|1147.4|47
1729606480000|2024-10-22 14:14:40|1148|1147.5|1148|1147.5|1148.2|1147.7|1148|1147.5|39
1729606490000|2024-10-22 14:14:50|1148.1|1147.6|1148.1|1147.6|1148.2|1147.7|1148.1|1147.6|74
1729606500000|2024-10-22 14:15:00|1148|1147.5|1148|1147.5|1148|1147.5|1147.8|1147.3|56
1729606510000|2024-10-22 14:15:10|||||||||16
1729606520000|2024-10-22 14:15:20|1148.1|1147.6|1148.3|1147.8|1148.3|1147.8|1148.1|1147.6|27
1729606530000|2024-10-22 14:15:30|1148.4|1147.9|1148.5|1148|1148.6|1148.1|1148.4|1147.9|18
1729606540000|2024-10-22 14:15:40|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|16
1729606550000|2024-10-22 14:15:50|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|8
1729606560000|2024-10-22 14:16:00|1148.4|1147.9|1148|1147.5|1148.4|1147.9|1148|1147.5|49
1729606570000|2024-10-22 14:16:10|1148.1|1147.6|1148|1147.5|1148.1|1147.6|1147.9|1147.4|31
1729606580000|2024-10-22 14:16:20|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|35
1729606590000|2024-10-22 14:16:30|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|7
1729606600000|2024-10-22 14:16:40|1148.2|1147.7|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|8
1729606610000|2024-10-22 14:16:50|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|9
1729606620000|2024-10-22 14:17:00|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|21
1729606630000|2024-10-22 14:17:10|1148.1|1147.6|1148|1147.5|1148.2|1147.7|1148|1147.5|9
1729606640000|2024-10-22 14:17:20|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|18
1729606650000|2024-10-22 14:17:30|1147.7|1147.2|1147.9|1147.4|1147.9|1147.4|1147.7|1147.2|27
1729606660000|2024-10-22 14:17:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|10
1729606670000|2024-10-22 14:17:50|1147.9|1147.4|1147.9|1147.4|1148|1147.5|1147.9|1147.4|25
1729606680000|2024-10-22 14:18:00|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|4
1729606690000|2024-10-22 14:18:10|||||||||12
1729606700000|2024-10-22 14:18:20|1147.9|1147.4|1147.7|1147.2|1147.9|1147.4|1147.7|1147.2|32
1729606710000|2024-10-22 14:18:30|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|109
1729606720000|2024-10-22 14:18:40|1147.6|1147.1|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|23
1729606730000|2024-10-22 14:18:50|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|10
1729606740000|2024-10-22 14:19:00|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.8|1147.3|39
1729606750000|2024-10-22 14:19:10|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|10
1729606760000|2024-10-22 14:19:20|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|4
1729606770000|2024-10-22 14:19:30|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|28
1729606780000|2024-10-22 14:19:40|||||||||7
1729606790000|2024-10-22 14:19:50|||||||||1
1729606800000|2024-10-22 14:20:00|1147.6|1147.1|1147.2|1146.7|1147.6|1147.1|1147.2|1146.7|40
1729606810000|2024-10-22 14:20:10|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|9
1729606820000|2024-10-22 14:20:20|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|13
1729606830000|2024-10-22 14:20:30|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|17
1729606840000|2024-10-22 14:20:40|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|3
1729606850000|2024-10-22 14:20:50|1147.1|1146.6|1146.9|1146.4|1147.1|1146.6|1146.9|1146.4|34
1729606860000|2024-10-22 14:21:00|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|5
1729606870000|2024-10-22 14:21:10|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|27
1729606880000|2024-10-22 14:21:20|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|17
1729606890000|2024-10-22 14:21:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|11
1729606900000|2024-10-22 14:21:40|1146.4|1145.9|1146.6|1146.1|1146.6|1146.1|1146.4|1145.9|55
1729606910000|2024-10-22 14:21:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|5
1729606920000|2024-10-22 14:22:00|1146.4|1145.9|1146.6|1146.1|1146.6|1146.1|1146.4|1145.9|11
1729606930000|2024-10-22 14:22:10|1146.7|1146.2|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|23
1729606940000|2024-10-22 14:22:20|1146.8|1146.3|1146.6|1146.1|1146.8|1146.3|1146.6|1146.1|21
1729606950000|2024-10-22 14:22:30|||||||||7
1729606960000|2024-10-22 14:22:40|1146.4|1145.9|1146.5|1146|1146.5|1146|1146.4|1145.9|16
1729606970000|2024-10-22 14:22:50|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|19
1729606980000|2024-10-22 14:23:00|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|5
1729606990000|2024-10-22 14:23:10|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|6
1729607000000|2024-10-22 14:23:20|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|4
1729607010000|2024-10-22 14:23:30|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|4
1729607020000|2024-10-22 14:23:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1
1729607030000|2024-10-22 14:23:50|||||||||2
1729607040000|2024-10-22 14:24:00|1147|1146.5|1147|1146.5|1147.2|1146.7|1147|1146.5|71
1729607050000|2024-10-22 14:24:10|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|3
1729607060000|2024-10-22 14:24:20|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|13
1729607070000|2024-10-22 14:24:30|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|13
1729607080000|2024-10-22 14:24:40|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|25
1729607090000|2024-10-22 14:24:50|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|18
1729607100000|2024-10-22 14:25:00|1146.6|1146.1|1146.8|1146.3|1146.8|1146.3|1146.6|1146.1|97
1729607110000|2024-10-22 14:25:10|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|26
1729607120000|2024-10-22 14:25:20|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|15
1729607130000|2024-10-22 14:25:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|13
1729607140000|2024-10-22 14:25:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|123
1729607150000|2024-10-22 14:25:50|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|9
1729607160000|2024-10-22 14:26:00|1146.7|1146.2|1146.9|1146.4|1147|1146.5|1146.7|1146.2|65
1729607170000|2024-10-22 14:26:10|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|24
1729607180000|2024-10-22 14:26:20|||||||||10
1729607190000|2024-10-22 14:26:30|||||||||15
1729607200000|2024-10-22 14:26:40|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|69
1729607210000|2024-10-22 14:26:50|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|7
1729607220000|2024-10-22 14:27:00|||||||||5
1729607230000|2024-10-22 14:27:10|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.5|1146|65
1729607240000|2024-10-22 14:27:20|||||||||4
1729607250000|2024-10-22 14:27:30|1146.5|1146|1146.6|1146.1|1146.6|1146.1|1146.5|1146|45
1729607260000|2024-10-22 14:27:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.4|1145.9|71
1729607270000|2024-10-22 14:27:50|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|3
1729607280000|2024-10-22 14:28:00|1146.5|1146|1146.7|1146.2|1146.7|1146.2|1146.5|1146|29
1729607290000|2024-10-22 14:28:10|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|3
1729607300000|2024-10-22 14:28:20|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|11
1729607320000|2024-10-22 14:28:40|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|23
1729607330000|2024-10-22 14:28:50|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|2
1729607340000|2024-10-22 14:29:00|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.4|1145.9|75
1729607350000|2024-10-22 14:29:10|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|68
1729607360000|2024-10-22 14:29:20|1146.5|1146|1146.6|1146.1|1146.6|1146.1|1146.5|1146|32
1729607370000|2024-10-22 14:29:30|1146.5|1146|1146.4|1145.9|1146.5|1146|1146.4|1145.9|29
1729607380000|2024-10-22 14:29:40|1146.3|1145.8|1146.2|1145.7|1146.3|1145.8|1146.2|1145.7|42
1729607390000|2024-10-22 14:29:50|1146.3|1145.8|1146.2|1145.7|1146.4|1145.9|1146.2|1145.7|26
1729607400000|2024-10-22 14:30:00|1146.3|1145.8|1146.7|1146.2|1146.7|1146.2|1146.3|1145.8|31
1729607410000|2024-10-22 14:30:10|1146.8|1146.3|1146.9|1146.4|1147|1146.5|1146.8|1146.3|12
1729607420000|2024-10-22 14:30:20|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|6
1729607430000|2024-10-22 14:30:30|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|26
1729607440000|2024-10-22 14:30:40|1147.2|1146.7|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|17
1729607450000|2024-10-22 14:30:50|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|17
1729607460000|2024-10-22 14:31:00|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|17
1729607470000|2024-10-22 14:31:10|1147.5|1147|1147.3|1146.8|1147.5|1147|1147.3|1146.8|52
1729607480000|2024-10-22 14:31:20|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|38
1729607490000|2024-10-22 14:31:30|1147.2|1146.7|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|8
1729607500000|2024-10-22 14:31:40|1147.3|1146.8|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|5
1729607510000|2024-10-22 14:31:50|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|11
1729607520000|2024-10-22 14:32:00|1147.3|1146.8|1147.6|1147.1|1147.6|1147.1|1147.3|1146.8|23
1729607530000|2024-10-22 14:32:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|6
1729607540000|2024-10-22 14:32:20|||||||||7
1729607550000|2024-10-22 14:32:30|||||||||3
1729607560000|2024-10-22 14:32:40|1147.4|1146.9|1147.5|1147|1147.5|1147|1147.4|1146.9|17
1729607570000|2024-10-22 14:32:50|||||||||9
1729607580000|2024-10-22 14:33:00|||||||||13
1729607590000|2024-10-22 14:33:10|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|7
1729607600000|2024-10-22 14:33:20|1147.4|1146.9|1147.5|1147|1147.5|1147|1147.4|1146.9|11
1729607610000|2024-10-22 14:33:30|||||||||6
1729607620000|2024-10-22 14:33:40|1147.6|1147.1|1147.7|1147.2|1147.8|1147.3|1147.6|1147.1|64
1729607630000|2024-10-22 14:33:50|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|21
1729607640000|2024-10-22 14:34:00|||||||||1
1729607650000|2024-10-22 14:34:10|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|9
1729607660000|2024-10-22 14:34:20|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|34
1729607670000|2024-10-22 14:34:30|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|46
1729607680000|2024-10-22 14:34:40|1147.7|1147.2|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|50
1729607690000|2024-10-22 14:34:50|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|14
1729607700000|2024-10-22 14:35:00|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|10
1729607710000|2024-10-22 14:35:10|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|7
1729607720000|2024-10-22 14:35:20|1148.2|1147.7|1148.2|1147.7|1148.4|1147.9|1148.2|1147.7|50
1729607730000|2024-10-22 14:35:30|1148.1|1147.6|1148|1147.5|1148.1|1147.6|1148|1147.5|7
1729607740000|2024-10-22 14:35:40|1148.1|1147.6|1148.1|1147.6|1148.2|1147.7|1148.1|1147.6|8
1729607750000|2024-10-22 14:35:50|||||||||12
1729607760000|2024-10-22 14:36:00|1148.2|1147.7|1148.4|1147.9|1148.4|1147.9|1148.2|1147.7|30
1729607770000|2024-10-22 14:36:10|||||||||1
1729607780000|2024-10-22 14:36:20|||||||||16
1729607790000|2024-10-22 14:36:30|||||||||21
1729607800000|2024-10-22 14:36:40|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|15
1729607810000|2024-10-22 14:36:50|||||||||2
1729607820000|2024-10-22 14:37:00|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|16
1729607830000|2024-10-22 14:37:10|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|11
1729607840000|2024-10-22 14:37:20|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|8
1729607850000|2024-10-22 14:37:30|||||||||11
1729607860000|2024-10-22 14:37:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|8
1729607870000|2024-10-22 14:37:50|1147.9|1147.4|1148.1|1147.6|1148.1|1147.6|1147.9|1147.4|24
1729607880000|2024-10-22 14:38:00|1148|1147.5|1147.9|1147.4|1148|1147.5|1147.9|1147.4|13
1729607890000|2024-10-22 14:38:10|1148|1147.5|1147.9|1147.4|1148|1147.5|1147.9|1147.4|10
1729607900000|2024-10-22 14:38:20|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|5
1729607910000|2024-10-22 14:38:30|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1148|1147.5|27
1729607920000|2024-10-22 14:38:40|||||||||4
1729607930000|2024-10-22 14:38:50|1148.2|1147.7|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|18
1729607940000|2024-10-22 14:39:00|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|16
1729607950000|2024-10-22 14:39:10|||||||||2
1729607960000|2024-10-22 14:39:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|34
1729607970000|2024-10-22 14:39:30|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|18
1729607980000|2024-10-22 14:39:40|||||||||24
1729607990000|2024-10-22 14:39:50|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|11
1729608000000|2024-10-22 14:40:00|1148.3|1147.8|1148.5|1148|1148.5|1148|1148.3|1147.8|18
1729608010000|2024-10-22 14:40:10|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|10
1729608040000|2024-10-22 14:40:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|17
1729608050000|2024-10-22 14:40:50|||||||||10
1729608060000|2024-10-22 14:41:00|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|21
1729608070000|2024-10-22 14:41:10|||||||||14
1729608080000|2024-10-22 14:41:20|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|17
1729608090000|2024-10-22 14:41:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|7
1729608100000|2024-10-22 14:41:40|||||||||9
1729608110000|2024-10-22 14:41:50|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|6
1729608120000|2024-10-22 14:42:00|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|2
1729608130000|2024-10-22 14:42:10|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|26
1729608140000|2024-10-22 14:42:20|||||||||11
1729608150000|2024-10-22 14:42:30|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|12
1729608160000|2024-10-22 14:42:40|1149|1148.5|1148.8|1148.3|1149|1148.5|1148.8|1148.3|20
1729608170000|2024-10-22 14:42:50|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|16
1729608180000|2024-10-22 14:43:00|1149|1148.5|1148.9|1148.4|1149|1148.5|1148.9|1148.4|28
1729608190000|2024-10-22 14:43:10|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|12
1729608200000|2024-10-22 14:43:20|||||||||11
1729608210000|2024-10-22 14:43:30|||||||||2
1729608220000|2024-10-22 14:43:40|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|12
1729608230000|2024-10-22 14:43:50|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|12
1729608240000|2024-10-22 14:44:00|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|30
1729608250000|2024-10-22 14:44:10|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|8
1729608260000|2024-10-22 14:44:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|5
1729608270000|2024-10-22 14:44:30|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|31
1729608280000|2024-10-22 14:44:40|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|12
1729608290000|2024-10-22 14:44:50|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|3
1729608300000|2024-10-22 14:45:00|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|13
1729608310000|2024-10-22 14:45:10|1148.2|1147.7|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|26
1729608320000|2024-10-22 14:45:20|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|35
1729608330000|2024-10-22 14:45:30|1148.5|1148|1148.5|1148|1148.6|1148.1|1148.5|1148|21
1729608340000|2024-10-22 14:45:40|1148.6|1148.1|1148.3|1147.8|1148.6|1148.1|1148.3|1147.8|17
1729608350000|2024-10-22 14:45:50|||||||||2
1729608360000|2024-10-22 14:46:00|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|11
1729608370000|2024-10-22 14:46:10|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|11
1729608380000|2024-10-22 14:46:20|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|7
1729608390000|2024-10-22 14:46:30|1148.3|1147.8|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|87
1729608400000|2024-10-22 14:46:40|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|66
1729608410000|2024-10-22 14:46:50|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|58
1729608420000|2024-10-22 14:47:00|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1148|1147.5|32
1729608430000|2024-10-22 14:47:10|1148|1147.5|1147.7|1147.2|1148|1147.5|1147.7|1147.2|107
1729608440000|2024-10-22 14:47:20|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|153
1729608450000|2024-10-22 14:47:30|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|55
1729608460000|2024-10-22 14:47:40|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|41
1729608470000|2024-10-22 14:47:50|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|164
1729608480000|2024-10-22 14:48:00|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|16
1729608490000|2024-10-22 14:48:10|||||||||3
1729608500000|2024-10-22 14:48:20|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|8
1729608510000|2024-10-22 14:48:30|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|29
1729608520000|2024-10-22 14:48:40|||||||||1
1729608530000|2024-10-22 14:48:50|||||||||17
1729608540000|2024-10-22 14:49:00|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|3
1729608550000|2024-10-22 14:49:10|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|15
1729608560000|2024-10-22 14:49:20|1147.7|1147.2|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|14
1729608570000|2024-10-22 14:49:30|1147.8|1147.3|1148|1147.5|1148|1147.5|1147.8|1147.3|6
1729608580000|2024-10-22 14:49:40|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|6
1729608590000|2024-10-22 14:49:50|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|9
1729608600000|2024-10-22 14:50:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|5
1729608610000|2024-10-22 14:50:10|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|29
1729608620000|2024-10-22 14:50:20|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|40
1729608630000|2024-10-22 14:50:30|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|28
1729608640000|2024-10-22 14:50:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|2
1729608650000|2024-10-22 14:50:50|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|10
1729608660000|2024-10-22 14:51:00|1147.9|1147.4|1147.9|1147.4|1148|1147.5|1147.9|1147.4|28
1729608670000|2024-10-22 14:51:10|||||||||2
1729608680000|2024-10-22 14:51:20|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1148|1147.5|21
1729608700000|2024-10-22 14:51:40|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|8
1729608710000|2024-10-22 14:51:50|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|3
1729608720000|2024-10-22 14:52:00|1148.2|1147.7|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|7
1729608730000|2024-10-22 14:52:10|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|6
1729608740000|2024-10-22 14:52:20|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|35
1729608750000|2024-10-22 14:52:30|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|9
1729608760000|2024-10-22 14:52:40|1148.3|1147.8|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|29
1729608770000|2024-10-22 14:52:50|||||||||16
1729608780000|2024-10-22 14:53:00|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|21
1729608790000|2024-10-22 14:53:10|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|7
1729608800000|2024-10-22 14:53:20|||||||||39
1729608810000|2024-10-22 14:53:30|1148.4|1147.9|1148.4|1147.9|1148.5|1148|1148.4|1147.9|16
1729608820000|2024-10-22 14:53:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|19
1729608830000|2024-10-22 14:53:50|||||||||6
1729608840000|2024-10-22 14:54:00|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|15
1729608850000|2024-10-22 14:54:10|||||||||5
1729608860000|2024-10-22 14:54:20|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|29
1729608870000|2024-10-22 14:54:30|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|18
1729608880000|2024-10-22 14:54:40|1148.7|1148.2|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|7
1729608890000|2024-10-22 14:54:50|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|4
1729608900000|2024-10-22 14:55:00|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|12
1729608910000|2024-10-22 14:55:10|1149|1148.5|1149|1148.5|1149|1148.5|1148.9|1148.4|11
1729608920000|2024-10-22 14:55:20|||||||||4
1729608940000|2024-10-22 14:55:40|1148.9|1148.4|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|52
1729608950000|2024-10-22 14:55:50|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|48
1729608970000|2024-10-22 14:56:10|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|10
1729608980000|2024-10-22 14:56:20|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|5
1729608990000|2024-10-22 14:56:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|26
1729609000000|2024-10-22 14:56:40|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|4
1729609010000|2024-10-22 14:56:50|||||||||1
1729609020000|2024-10-22 14:57:00|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|9
1729609030000|2024-10-22 14:57:10|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|10
1729609040000|2024-10-22 14:57:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|18
1729609050000|2024-10-22 14:57:30|||||||||6
1729609060000|2024-10-22 14:57:40|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|11
1729609070000|2024-10-22 14:57:50|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|4
1729609080000|2024-10-22 14:58:00|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|115
1729609090000|2024-10-22 14:58:10|1148.2|1147.7|1148.1|1147.6|1148.2|1147.7|1148.1|1147.6|64
1729609100000|2024-10-22 14:58:20|1148.2|1147.7|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|44
1729609110000|2024-10-22 14:58:30|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|12
1729609120000|2024-10-22 14:58:40|||||||||17
1729609130000|2024-10-22 14:58:50|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|7
1729609140000|2024-10-22 14:59:00|1148.3|1147.8|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|73
1729609150000|2024-10-22 14:59:10|||||||||3
1729609160000|2024-10-22 14:59:20|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|51
1729609170000|2024-10-22 14:59:30|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|11
1729609180000|2024-10-22 14:59:40|||||||||1
1729609190000|2024-10-22 14:59:50|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|66
1729609200000|2024-10-22 15:00:00|1148.3|1147.8|1148.2|1147.7|1148.4|1147.9|1148.1|1147.6|44
1729609210000|2024-10-22 15:00:10|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|45
1729609220000|2024-10-22 15:00:20|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|5
1729609240000|2024-10-22 15:00:40|||||||||7
1729609250000|2024-10-22 15:00:50|1148.1|1147.6|1148|1147.5|1148.1|1147.6|1148|1147.5|16
1729609260000|2024-10-22 15:01:00|1148.1|1147.6|1147.9|1147.4|1148.1|1147.6|1147.8|1147.3|121
1729609270000|2024-10-22 15:01:10|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|39
1729609280000|2024-10-22 15:01:20|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|4
1729609290000|2024-10-22 15:01:30|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|17
1729609300000|2024-10-22 15:01:40|1147.6|1147.1|1147.8|1147.3|1147.8|1147.3|1147.6|1147.1|41
1729609310000|2024-10-22 15:01:50|1147.7|1147.2|1147.5|1147|1147.7|1147.2|1147.5|1147|2
1729609320000|2024-10-22 15:02:00|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.5|1147|70
1729609330000|2024-10-22 15:02:10|1147.7|1147.2|1147.9|1147.4|1147.9|1147.4|1147.7|1147.2|29
1729609340000|2024-10-22 15:02:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|4
1729609350000|2024-10-22 15:02:30|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|37
1729609360000|2024-10-22 15:02:40|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|10
1729609370000|2024-10-22 15:02:50|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|7
1729609380000|2024-10-22 15:03:00|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|22
1729609390000|2024-10-22 15:03:10|1148.2|1147.7|1148|1147.5|1148.2|1147.7|1148|1147.5|35
1729609400000|2024-10-22 15:03:20|1147.9|1147.4|1147.9|1147.4|1148|1147.5|1147.9|1147.4|92
1729609410000|2024-10-22 15:03:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|29
1729609420000|2024-10-22 15:03:40|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|3
1729609430000|2024-10-22 15:03:50|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|13
1729609440000|2024-10-22 15:04:00|||||||||11
1729609450000|2024-10-22 15:04:10|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|10
1729609460000|2024-10-22 15:04:20|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|4
1729609470000|2024-10-22 15:04:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.4|1146.9|10
1729609480000|2024-10-22 15:04:40|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|12
1729609490000|2024-10-22 15:04:50|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|51
1729609500000|2024-10-22 15:05:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|3
1729609510000|2024-10-22 15:05:10|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.2|1146.7|11
1729609520000|2024-10-22 15:05:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|2
1729609530000|2024-10-22 15:05:30|||||||||1
1729609540000|2024-10-22 15:05:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|5
1729609550000|2024-10-22 15:05:50|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|20
1729609560000|2024-10-22 15:06:00|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|8
1729609570000|2024-10-22 15:06:10|1147.3|1146.8|1147.5|1147|1147.5|1147|1147.2|1146.7|33
1729609580000|2024-10-22 15:06:20|1147.4|1146.9|1147.5|1147|1147.6|1147.1|1147.4|1146.9|11
1729609590000|2024-10-22 15:06:30|||||||||14
1729609600000|2024-10-22 15:06:40|||||||||1
1729609610000|2024-10-22 15:06:50|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|7
1729609630000|2024-10-22 15:07:10|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|6
1729609640000|2024-10-22 15:07:20|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|10
1729609650000|2024-10-22 15:07:30|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|5
1729609660000|2024-10-22 15:07:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|16
1729609670000|2024-10-22 15:07:50|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|3
1729609690000|2024-10-22 15:08:10|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|14
1729609700000|2024-10-22 15:08:20|1147.2|1146.7|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|14
1729609710000|2024-10-22 15:08:30|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|7
1729609720000|2024-10-22 15:08:40|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|3
1729609730000|2024-10-22 15:08:50|1147.3|1146.8|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|7
1729609750000|2024-10-22 15:09:10|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|2
1729609760000|2024-10-22 15:09:20|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|73
1729609770000|2024-10-22 15:09:30|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|7
1729609800000|2024-10-22 15:10:00|||||||||2
1729609810000|2024-10-22 15:10:10|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1146.9|1146.4|33
1729609820000|2024-10-22 15:10:20|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|8
1729609830000|2024-10-22 15:10:30|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|12
1729609840000|2024-10-22 15:10:40|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|10
1729609850000|2024-10-22 15:10:50|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|7
1729609860000|2024-10-22 15:11:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|18
1729609870000|2024-10-22 15:11:10|||||||||4
1729609880000|2024-10-22 15:11:20|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.6|1146.1|37
1729609890000|2024-10-22 15:11:30|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|112
1729609900000|2024-10-22 15:11:40|1146.5|1146|1146.4|1145.9|1146.5|1146|1146.4|1145.9|49
1729609910000|2024-10-22 15:11:50|1146.5|1146|1146.5|1146|1146.5|1146|1146.4|1145.9|4
1729609920000|2024-10-22 15:12:00|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.3|1145.8|56
1729609930000|2024-10-22 15:12:10|1146.5|1146|1146.3|1145.8|1146.5|1146|1146.3|1145.8|49
1729609940000|2024-10-22 15:12:20|1146.4|1145.9|1146.5|1146|1146.6|1146.1|1146.4|1145.9|17
1729609950000|2024-10-22 15:12:30|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|5
1729609960000|2024-10-22 15:12:40|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|7
1729609970000|2024-10-22 15:12:50|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|12
1729609980000|2024-10-22 15:13:00|||||||||5
1729609990000|2024-10-22 15:13:10|1146.7|1146.2|1146.5|1146|1146.7|1146.2|1146.5|1146|20
1729610000000|2024-10-22 15:13:20|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|24
1729610010000|2024-10-22 15:13:30|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|2
1729610030000|2024-10-22 15:13:50|||||||||6
1729610040000|2024-10-22 15:14:00|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|6
1729610050000|2024-10-22 15:14:10|||||||||2
1729610060000|2024-10-22 15:14:20|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|6
1729610070000|2024-10-22 15:14:30|||||||||16
1729610080000|2024-10-22 15:14:40|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|1
1729610090000|2024-10-22 15:14:50|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|3
1729610100000|2024-10-22 15:15:00|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|2
1729610110000|2024-10-22 15:15:10|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|16
1729610120000|2024-10-22 15:15:20|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|13
1729610130000|2024-10-22 15:15:30|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|6
1729610140000|2024-10-22 15:15:40|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|3
1729610150000|2024-10-22 15:15:50|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|80
1729610160000|2024-10-22 15:16:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|7
1729610170000|2024-10-22 15:16:10|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|7
1729610180000|2024-10-22 15:16:20|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|3
1729610190000|2024-10-22 15:16:30|||||||||3
1729610200000|2024-10-22 15:16:40|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|3
1729610210000|2024-10-22 15:16:50|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|4
1729610220000|2024-10-22 15:17:00|1146.8|1146.3|1147|1146.5|1147|1146.5|1146.8|1146.3|7
1729610230000|2024-10-22 15:17:10|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|49
1729610240000|2024-10-22 15:17:20|1147.1|1146.6|1146.9|1146.4|1147.1|1146.6|1146.9|1146.4|136
1729610250000|2024-10-22 15:17:30|1146.8|1146.3|1146.8|1146.3|1146.9|1146.4|1146.7|1146.2|15
1729610260000|2024-10-22 15:17:40|1146.9|1146.4|1146.7|1146.2|1146.9|1146.4|1146.7|1146.2|8
1729610270000|2024-10-22 15:17:50|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|56
1729610280000|2024-10-22 15:18:00|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|6
1729610290000|2024-10-22 15:18:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.3|1145.8|28
1729610300000|2024-10-22 15:18:20|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|6
1729610310000|2024-10-22 15:18:30|||||||||19
1729610320000|2024-10-22 15:18:40|||||||||64
1729610330000|2024-10-22 15:18:50|1146.5|1146|1146.4|1145.9|1146.6|1146.1|1146.4|1145.9|14
1729610340000|2024-10-22 15:19:00|1146.3|1145.8|1145.9|1145.4|1146.3|1145.8|1145.9|1145.4|30
1729610350000|2024-10-22 15:19:10|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|4
1729610360000|2024-10-22 15:19:20|1146.2|1145.7|1146.3|1145.8|1146.3|1145.8|1146.2|1145.7|11
1729610380000|2024-10-22 15:19:40|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146|1145.5|15
1729610390000|2024-10-22 15:19:50|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|2
1729610400000|2024-10-22 15:20:00|1146|1145.5|1146.1|1145.6|1146.1|1145.6|1146|1145.5|3
1729610410000|2024-10-22 15:20:10|1146.2|1145.7|1146.3|1145.8|1146.3|1145.8|1146.2|1145.7|8
1729610420000|2024-10-22 15:20:20|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|14
1729610430000|2024-10-22 15:20:30|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1
1729610450000|2024-10-22 15:20:50|||||||||3
1729610460000|2024-10-22 15:21:00|||||||||1
1729610470000|2024-10-22 15:21:10|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|18
1729610480000|2024-10-22 15:21:20|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|14
1729610490000|2024-10-22 15:21:30|1146.4|1145.9|1146.5|1146|1146.5|1146|1146.4|1145.9|7
1729610500000|2024-10-22 15:21:40|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|44
1729610510000|2024-10-22 15:21:50|1146.3|1145.8|1146.1|1145.6|1146.3|1145.8|1146.1|1145.6|33
1729610520000|2024-10-22 15:22:00|||||||||8
1729610530000|2024-10-22 15:22:10|||||||||9
1729610540000|2024-10-22 15:22:20|1146.2|1145.7|1146.2|1145.7|1146.3|1145.8|1146.2|1145.7|18
1729610550000|2024-10-22 15:22:30|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|7
1729610560000|2024-10-22 15:22:40|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|8
1729610570000|2024-10-22 15:22:50|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|44
1729610580000|2024-10-22 15:23:00|1145.8|1145.3|1146|1145.5|1146|1145.5|1145.8|1145.3|40
1729610590000|2024-10-22 15:23:10|1146.1|1145.6|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|8
1729610600000|2024-10-22 15:23:20|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|4
1729610610000|2024-10-22 15:23:30|||||||||3
1729610620000|2024-10-22 15:23:40|1146.1|1145.6|1146|1145.5|1146.1|1145.6|1146|1145.5|12
1729610630000|2024-10-22 15:23:50|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|11
1729610640000|2024-10-22 15:24:00|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|6
1729610650000|2024-10-22 15:24:10|1145.9|1145.4|1145.8|1145.3|1145.9|1145.4|1145.8|1145.3|6
1729610660000|2024-10-22 15:24:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|6
1729610670000|2024-10-22 15:24:30|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|7
1729610690000|2024-10-22 15:24:50|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|35
1729610700000|2024-10-22 15:25:00|1146|1145.5|1146|1145.5|1146|1145.5|1145.9|1145.4|13
1729610720000|2024-10-22 15:25:20|1145.9|1145.4|1145.8|1145.3|1145.9|1145.4|1145.8|1145.3|10
1729610730000|2024-10-22 15:25:30|||||||||3
1729610740000|2024-10-22 15:25:40|1145.7|1145.2|1145.6|1145.1|1145.7|1145.2|1145.6|1145.1|70
1729610750000|2024-10-22 15:25:50|1145.7|1145.2|1145.6|1145.1|1145.7|1145.2|1145.6|1145.1|15
1729610760000|2024-10-22 15:26:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|15
1729610770000|2024-10-22 15:26:10|1145.4|1144.9|1145.5|1145|1145.5|1145|1145.4|1144.9|15
1729610780000|2024-10-22 15:26:20|1145.4|1144.9|1145.4|1144.9|1145.5|1145|1145.3|1144.8|12
1729610790000|2024-10-22 15:26:30|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|75
1729610800000|2024-10-22 15:26:40|1145.4|1144.9|1145.3|1144.8|1145.5|1145|1145.3|1144.8|32
1729610810000|2024-10-22 15:26:50|1145.4|1144.9|1145.4|1144.9|1145.5|1145|1145.4|1144.9|10
1729610820000|2024-10-22 15:27:00|1145.5|1145|1145.6|1145.1|1145.6|1145.1|1145.5|1145|18
1729610830000|2024-10-22 15:27:10|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.4|1144.9|6
1729610840000|2024-10-22 15:27:20|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|18
1729610850000|2024-10-22 15:27:30|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.3|1144.8|29
1729610860000|2024-10-22 15:27:40|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.3|1144.8|42
1729610870000|2024-10-22 15:27:50|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|12
1729610880000|2024-10-22 15:28:00|1145.4|1144.9|1145.5|1145|1145.5|1145|1145.4|1144.9|12
1729610890000|2024-10-22 15:28:10|1145.6|1145.1|1145.5|1145|1145.6|1145.1|1145.5|1145|13
1729610900000|2024-10-22 15:28:20|1145.6|1145.1|1145.7|1145.2|1145.7|1145.2|1145.6|1145.1|21
1729610910000|2024-10-22 15:28:30|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|4
1729610920000|2024-10-22 15:28:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|36
1729610930000|2024-10-22 15:28:50|||||||||8
1729610940000|2024-10-22 15:29:00|1145.6|1145.1|1145.7|1145.2|1145.7|1145.2|1145.6|1145.1|37
1729610950000|2024-10-22 15:29:10|1145.6|1145.1|1145.5|1145|1145.6|1145.1|1145.5|1145|20
1729610960000|2024-10-22 15:29:20|1145.6|1145.1|1145.4|1144.9|1145.6|1145.1|1145.4|1144.9|11
1729610970000|2024-10-22 15:29:30|1145.5|1145|1145.6|1145.1|1145.6|1145.1|1145.5|1145|12
1729610980000|2024-10-22 15:29:40|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.4|1144.9|8
1729610990000|2024-10-22 15:29:50|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.4|1144.9|33
1729611000000|2024-10-22 15:30:00|1145.6|1145.1|1145.3|1144.8|1145.6|1145.1|1145.3|1144.8|103
1729611010000|2024-10-22 15:30:10|1145.4|1144.9|1145.5|1145|1145.5|1145|1145.3|1144.8|42
1729611020000|2024-10-22 15:30:20|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|16
1729611030000|2024-10-22 15:30:30|1145.7|1145.2|1145.8|1145.3|1145.8|1145.3|1145.7|1145.2|45
1729611040000|2024-10-22 15:30:40|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|7
1729611050000|2024-10-22 15:30:50|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|6
1729611060000|2024-10-22 15:31:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.4|1144.9|10
1729611070000|2024-10-22 15:31:10|||||||||4
1729611080000|2024-10-22 15:31:20|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|8
1729611090000|2024-10-22 15:31:30|||||||||1
1729611100000|2024-10-22 15:31:40|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|4
1729611110000|2024-10-22 15:31:50|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|21
1729611120000|2024-10-22 15:32:00|1145.5|1145|1145.6|1145.1|1145.6|1145.1|1145.5|1145|10
1729611130000|2024-10-22 15:32:10|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|43
1729611140000|2024-10-22 15:32:20|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|2
1729611150000|2024-10-22 15:32:30|1145.7|1145.2|1145.5|1145|1145.7|1145.2|1145.5|1145|27
1729611160000|2024-10-22 15:32:40|1145.6|1145.1|1145.5|1145|1145.6|1145.1|1145.5|1145|25
1729611170000|2024-10-22 15:32:50|1145.6|1145.1|1145.7|1145.2|1145.7|1145.2|1145.6|1145.1|3
1729611180000|2024-10-22 15:33:00|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.5|1145|13
1729611190000|2024-10-22 15:33:10|1145.5|1145|1145.6|1145.1|1145.6|1145.1|1145.5|1145|16
1729611210000|2024-10-22 15:33:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|8
1729611220000|2024-10-22 15:33:40|1145.6|1145.1|1145.7|1145.2|1145.7|1145.2|1145.6|1145.1|22
1729611230000|2024-10-22 15:33:50|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.5|1145|26
1729611240000|2024-10-22 15:34:00|1145.5|1145|1145.6|1145.1|1145.6|1145.1|1145.5|1145|12
1729611270000|2024-10-22 15:34:30|||||||||7
1729611280000|2024-10-22 15:34:40|1145.5|1145|1145.6|1145.1|1145.6|1145.1|1145.5|1145|2
1729611290000|2024-10-22 15:34:50|1145.5|1145|1145.5|1145|1145.7|1145.2|1145.5|1145|54
1729611300000|2024-10-22 15:35:00|1145.4|1144.9|1145.5|1145|1145.5|1145|1145.3|1144.8|58
1729611310000|2024-10-22 15:35:10|1145.6|1145.1|1145.5|1145|1145.6|1145.1|1145.4|1144.9|20
1729611320000|2024-10-22 15:35:20|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|20
1729611330000|2024-10-22 15:35:30|||||||||12
1729611340000|2024-10-22 15:35:40|||||||||8
1729611350000|2024-10-22 15:35:50|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|6
1729611360000|2024-10-22 15:36:00|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|10
1729611370000|2024-10-22 15:36:10|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|4
1729611380000|2024-10-22 15:36:20|1145.1|1144.6|1145.3|1144.8|1145.3|1144.8|1145.1|1144.6|26
1729611390000|2024-10-22 15:36:30|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|22
1729611400000|2024-10-22 15:36:40|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1
1729611410000|2024-10-22 15:36:50|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|8
1729611420000|2024-10-22 15:37:00|||||||||32
1729611430000|2024-10-22 15:37:10|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.9|1144.4|14
1729611440000|2024-10-22 15:37:20|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.7|1144.2|35
1729611450000|2024-10-22 15:37:30|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|3
1729611460000|2024-10-22 15:37:40|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|42
1729611470000|2024-10-22 15:37:50|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|29
1729611480000|2024-10-22 15:38:00|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|7
1729611490000|2024-10-22 15:38:10|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.5|1144|42
1729611510000|2024-10-22 15:38:30|1144.6|1144.1|1144.5|1144|1144.6|1144.1|1144.5|1144|41
1729611520000|2024-10-22 15:38:40|1144.4|1143.9|1144.5|1144|1144.5|1144|1144.4|1143.9|12
1729611530000|2024-10-22 15:38:50|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|27
1729611540000|2024-10-22 15:39:00|1144.3|1143.8|1144.4|1143.9|1144.5|1144|1144.3|1143.8|99
1729611550000|2024-10-22 15:39:10|||||||||3
1729611560000|2024-10-22 15:39:20|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|9
1729611570000|2024-10-22 15:39:30|||||||||1
1729611580000|2024-10-22 15:39:40|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|6
1729611590000|2024-10-22 15:39:50|1144.6|1144.1|1144.8|1144.3|1144.8|1144.3|1144.6|1144.1|25
1729611600000|2024-10-22 15:40:00|1144.7|1144.2|1144.8|1144.3|1144.8|1144.3|1144.7|1144.2|3
1729611610000|2024-10-22 15:40:10|||||||||3
1729611620000|2024-10-22 15:40:20|1144.9|1144.4|1145|1144.5|1145|1144.5|1144.9|1144.4|19
1729611630000|2024-10-22 15:40:30|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|3
1729611640000|2024-10-22 15:40:40|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|3
1729611650000|2024-10-22 15:40:50|1145.4|1144.9|1145.3|1144.8|1145.4|1144.9|1145.3|1144.8|39
1729611660000|2024-10-22 15:41:00|1145.4|1144.9|1145.2|1144.7|1145.4|1144.9|1145.2|1144.7|13
1729611670000|2024-10-22 15:41:10|1145.3|1144.8|1145.1|1144.6|1145.3|1144.8|1145.1|1144.6|6
1729611680000|2024-10-22 15:41:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|21
1729611690000|2024-10-22 15:41:30|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|4
1729611700000|2024-10-22 15:41:40|||||||||11
1729611720000|2024-10-22 15:42:00|1145.4|1144.9|1145.6|1145.1|1145.6|1145.1|1145.4|1144.9|33
1729611730000|2024-10-22 15:42:10|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.4|1144.9|15
1729611740000|2024-10-22 15:42:20|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|6
1729611750000|2024-10-22 15:42:30|||||||||1
1729611760000|2024-10-22 15:42:40|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|2
1729611780000|2024-10-22 15:43:00|1145.5|1145|1145.6|1145.1|1145.6|1145.1|1145.5|1145|27
1729611790000|2024-10-22 15:43:10|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|4
1729611800000|2024-10-22 15:43:20|1145.4|1144.9|1145.3|1144.8|1145.4|1144.9|1145.3|1144.8|8
1729611810000|2024-10-22 15:43:30|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|8
1729611820000|2024-10-22 15:43:40|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|5
1729611830000|2024-10-22 15:43:50|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|2
1729611850000|2024-10-22 15:44:10|1145.4|1144.9|1145.5|1145|1145.5|1145|1145.4|1144.9|18
1729611860000|2024-10-22 15:44:20|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|5
1729611870000|2024-10-22 15:44:30|||||||||5
1729611880000|2024-10-22 15:44:40|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|11
1729611890000|2024-10-22 15:44:50|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|7
1729611900000|2024-10-22 15:45:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|2
1729611910000|2024-10-22 15:45:10|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.3|1144.8|6
1729611920000|2024-10-22 15:45:20|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.4|1144.9|37
1729611930000|2024-10-22 15:45:30|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|84
1729611940000|2024-10-22 15:45:40|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|25
1729611950000|2024-10-22 15:45:50|||||||||5
1729611960000|2024-10-22 15:46:00|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|9
1729611970000|2024-10-22 15:46:10|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1
1729611990000|2024-10-22 15:46:30|1145.5|1145|1145.7|1145.2|1145.7|1145.2|1145.5|1145|33
1729612000000|2024-10-22 15:46:40|||||||||5
1729612010000|2024-10-22 15:46:50|||||||||1
1729612020000|2024-10-22 15:47:00|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|4
1729612030000|2024-10-22 15:47:10|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|4
1729612040000|2024-10-22 15:47:20|1145.8|1145.3|1145.7|1145.2|1145.8|1145.3|1145.7|1145.2|6
1729612050000|2024-10-22 15:47:30|||||||||2
1729612060000|2024-10-22 15:47:40|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1
1729612070000|2024-10-22 15:47:50|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|3
1729612080000|2024-10-22 15:48:00|1145.8|1145.3|1145.7|1145.2|1145.8|1145.3|1145.7|1145.2|30
1729612090000|2024-10-22 15:48:10|||||||||3
1729612100000|2024-10-22 15:48:20|1145.8|1145.3|1145.9|1145.4|1145.9|1145.4|1145.8|1145.3|28
1729612110000|2024-10-22 15:48:30|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|9
1729612140000|2024-10-22 15:49:00|1145.7|1145.2|1145.9|1145.4|1145.9|1145.4|1145.7|1145.2|32
1729612150000|2024-10-22 15:49:10|1146|1145.5|1146|1145.5|1146|1145.5|1145.9|1145.4|27
1729612160000|2024-10-22 15:49:20|||||||||7
1729612170000|2024-10-22 15:49:30|1145.9|1145.4|1146|1145.5|1146|1145.5|1145.9|1145.4|24
1729612180000|2024-10-22 15:49:40|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|9
1729612190000|2024-10-22 15:49:50|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|7
1729612200000|2024-10-22 15:50:00|||||||||1
1729612210000|2024-10-22 15:50:10|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|17
1729612220000|2024-10-22 15:50:20|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|19
1729612230000|2024-10-22 15:50:30|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|52
1729612240000|2024-10-22 15:50:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1
1729612250000|2024-10-22 15:50:50|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|11
1729612260000|2024-10-22 15:51:00|1146|1145.5|1146|1145.5|1146|1145.5|1145.9|1145.4|29
1729612270000|2024-10-22 15:51:10|1146.1|1145.6|1146|1145.5|1146.1|1145.6|1146|1145.5|18
1729612280000|2024-10-22 15:51:20|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|11
1729612290000|2024-10-22 15:51:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|36
1729612310000|2024-10-22 15:51:50|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|19
1729612320000|2024-10-22 15:52:00|1146|1145.5|1146|1145.5|1146|1145.5|1145.9|1145.4|21
1729612340000|2024-10-22 15:52:20|||||||||6
1729612350000|2024-10-22 15:52:30|||||||||1
1729612360000|2024-10-22 15:52:40|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|21
1729612370000|2024-10-22 15:52:50|||||||||5
1729612380000|2024-10-22 15:53:00|||||||||5
1729612390000|2024-10-22 15:53:10|1146|1145.5|1146.1|1145.6|1146.1|1145.6|1146|1145.5|21
1729612400000|2024-10-22 15:53:20|||||||||10
1729612410000|2024-10-22 15:53:30|||||||||2
1729612420000|2024-10-22 15:53:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|6
1729612430000|2024-10-22 15:53:50|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146|1145.5|9
1729612440000|2024-10-22 15:54:00|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|7
1729612450000|2024-10-22 15:54:10|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|4
1729612460000|2024-10-22 15:54:20|||||||||7
1729612470000|2024-10-22 15:54:30|||||||||4
1729612480000|2024-10-22 15:54:40|||||||||29
1729612500000|2024-10-22 15:55:00|1146.2|1145.7|1146.3|1145.8|1146.3|1145.8|1146.2|1145.7|36
1729612510000|2024-10-22 15:55:10|1146.4|1145.9|1146.2|1145.7|1146.4|1145.9|1146.2|1145.7|6
1729612520000|2024-10-22 15:55:20|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|10
1729612530000|2024-10-22 15:55:30|1146.2|1145.7|1146.4|1145.9|1146.4|1145.9|1146.2|1145.7|7
1729612540000|2024-10-22 15:55:40|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|6
1729612570000|2024-10-22 15:56:10|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|9
1729612580000|2024-10-22 15:56:20|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|4
1729612600000|2024-10-22 15:56:40|||||||||1
1729612610000|2024-10-22 15:56:50|||||||||7
1729612620000|2024-10-22 15:57:00|||||||||15
1729612630000|2024-10-22 15:57:10|||||||||19
1729612640000|2024-10-22 15:57:20|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|4
1729612650000|2024-10-22 15:57:30|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|5
1729612660000|2024-10-22 15:57:40|||||||||1
1729612690000|2024-10-22 15:58:10|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|9
1729612710000|2024-10-22 15:58:30|||||||||2
1729612720000|2024-10-22 15:58:40|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|17
1729612740000|2024-10-22 15:59:00|||||||||14
1729612760000|2024-10-22 15:59:20|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|18
1729612770000|2024-10-22 15:59:30|||||||||2
1729612780000|2024-10-22 15:59:40|||||||||7
1729612800000|2024-10-22 16:00:00|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.7|1145.2|64
1729612810000|2024-10-22 16:00:10|1145.8|1145.3|1145.9|1145.4|1145.9|1145.4|1145.8|1145.3|11
1729612820000|2024-10-22 16:00:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|3
1729612830000|2024-10-22 16:00:30|1145.9|1145.4|1145.7|1145.2|1145.9|1145.4|1145.7|1145.2|14
1729612840000|2024-10-22 16:00:40|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|6
1729612850000|2024-10-22 16:00:50|||||||||5
1729612860000|2024-10-22 16:01:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|2
1729612870000|2024-10-22 16:01:10|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|3
1729612880000|2024-10-22 16:01:20|||||||||25
1729612890000|2024-10-22 16:01:30|||||||||11
1729612900000|2024-10-22 16:01:40|||||||||2
1729612920000|2024-10-22 16:02:00|1145.8|1145.3|1145.9|1145.4|1145.9|1145.4|1145.7|1145.2|14
1729612950000|2024-10-22 16:02:30|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|13
1729612960000|2024-10-22 16:02:40|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|3
1729612980000|2024-10-22 16:03:00|1145.8|1145.3|1145.9|1145.4|1145.9|1145.4|1145.7|1145.2|19
1729612990000|2024-10-22 16:03:10|||||||||5
1729613000000|2024-10-22 16:03:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|4
1729613010000|2024-10-22 16:03:30|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|14
1729613020000|2024-10-22 16:03:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|3
1729613030000|2024-10-22 16:03:50|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|6
1729613040000|2024-10-22 16:04:00|||||||||2
1729613050000|2024-10-22 16:04:10|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1
1729613060000|2024-10-22 16:04:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1
1729613070000|2024-10-22 16:04:30|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|5
1729613100000|2024-10-22 16:05:00|||||||||6
1729613110000|2024-10-22 16:05:10|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|31
1729613120000|2024-10-22 16:05:20|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.7|1145.2|8
1729613140000|2024-10-22 16:05:40|||||||||2
1729613150000|2024-10-22 16:05:50|||||||||5
1729613160000|2024-10-22 16:06:00|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|13
1729613190000|2024-10-22 16:06:30|1145.8|1145.3|1145.9|1145.4|1145.9|1145.4|1145.8|1145.3|31
1729613200000|2024-10-22 16:06:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|8
1729613210000|2024-10-22 16:06:50|1145.9|1145.4|1145.8|1145.3|1145.9|1145.4|1145.8|1145.3|2
1729613220000|2024-10-22 16:07:00|1145.9|1145.4|1145.9|1145.4|1146|1145.5|1145.9|1145.4|9
1729613230000|2024-10-22 16:07:10|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|30
1729613260000|2024-10-22 16:07:40|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|16
1729613270000|2024-10-22 16:07:50|||||||||1
1729613280000|2024-10-22 16:08:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1
1729613290000|2024-10-22 16:08:10|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|28
1729613300000|2024-10-22 16:08:20|||||||||45
1729613320000|2024-10-22 16:08:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|6
1729613330000|2024-10-22 16:08:50|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|2
1729613340000|2024-10-22 16:09:00|1145.8|1145.3|1145.7|1145.2|1145.8|1145.3|1145.7|1145.2|9
1729613350000|2024-10-22 16:09:10|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|9
1729613360000|2024-10-22 16:09:20|1145.7|1145.2|1145.6|1145.1|1145.7|1145.2|1145.6|1145.1|4
1729613370000|2024-10-22 16:09:30|||||||||1
1729613390000|2024-10-22 16:09:50|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|10
1729613400000|2024-10-22 16:10:00|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|26
1729613410000|2024-10-22 16:10:10|1145.9|1145.4|1146|1145.5|1146|1145.5|1145.8|1145.3|31
1729613420000|2024-10-22 16:10:20|1145.9|1145.4|1146|1145.5|1146|1145.5|1145.9|1145.4|10
1729613450000|2024-10-22 16:10:50|||||||||2
1729613460000|2024-10-22 16:11:00|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|3
1729613470000|2024-10-22 16:11:10|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|5
1729613490000|2024-10-22 16:11:30|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|5
1729613500000|2024-10-22 16:11:40|||||||||2
1729613510000|2024-10-22 16:11:50|||||||||3
1729613520000|2024-10-22 16:12:00|||||||||2
1729613540000|2024-10-22 16:12:20|1145.8|1145.3|1145.7|1145.2|1145.8|1145.3|1145.7|1145.2|5
1729613560000|2024-10-22 16:12:40|1145.8|1145.3|1145.8|1145.3|1145.9|1145.4|1145.8|1145.3|40
1729613570000|2024-10-22 16:12:50|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|2
1729613590000|2024-10-22 16:13:10|1145.8|1145.3|1145.7|1145.2|1145.8|1145.3|1145.7|1145.2|11
1729613600000|2024-10-22 16:13:20|||||||||1
1729613610000|2024-10-22 16:13:30|||||||||3
1729613620000|2024-10-22 16:13:40|||||||||1
1729613630000|2024-10-22 16:13:50|1145.8|1145.3|1145.7|1145.2|1145.8|1145.3|1145.7|1145.2|19
1729613640000|2024-10-22 16:14:00|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|3
1729613650000|2024-10-22 16:14:10|||||||||7
1729613660000|2024-10-22 16:14:20|1145.7|1145.2|1145.4|1144.9|1145.7|1145.2|1145.4|1144.9|65
1729613670000|2024-10-22 16:14:30|||||||||11
1729613680000|2024-10-22 16:14:40|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.4|1144.9|25
1729613700000|2024-10-22 16:15:00|||||||||7
1729613710000|2024-10-22 16:15:10|1145.5|1145|1145.4|1144.9|1145.5|1145|1145.4|1144.9|2
1729613720000|2024-10-22 16:15:20|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|1
1729613730000|2024-10-22 16:15:30|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1
1729613740000|2024-10-22 16:15:40|1145.7|1145.2|1145.6|1145.1|1145.7|1145.2|1145.6|1145.1|12
1729613750000|2024-10-22 16:15:50|1145.7|1145.2|1145.5|1145|1145.7|1145.2|1145.5|1145|30
1729613760000|2024-10-22 16:16:00|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|5
1729613770000|2024-10-22 16:16:10|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|11
1729613780000|2024-10-22 16:16:20|||||||||3
1729613790000|2024-10-22 16:16:30|1145.8|1145.3|1145.9|1145.4|1145.9|1145.4|1145.8|1145.3|16
1729613800000|2024-10-22 16:16:40|||||||||3
1729613820000|2024-10-22 16:17:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|2
1729613830000|2024-10-22 16:17:10|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|4
1729613840000|2024-10-22 16:17:20|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|5
1729613850000|2024-10-22 16:17:30|||||||||3
1729613860000|2024-10-22 16:17:40|||||||||2
1729613870000|2024-10-22 16:17:50|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|7
1729613880000|2024-10-22 16:18:00|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|5
1729613890000|2024-10-22 16:18:10|||||||||15
1729613900000|2024-10-22 16:18:20|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|8
1729613910000|2024-10-22 16:18:30|||||||||5
1729613930000|2024-10-22 16:18:50|1145.8|1145.3|1145.7|1145.2|1145.8|1145.3|1145.7|1145.2|26
1729613940000|2024-10-22 16:19:00|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|2
1729613950000|2024-10-22 16:19:10|||||||||3
1729613960000|2024-10-22 16:19:20|1145.7|1145.2|1145.7|1145.2|1145.8|1145.3|1145.7|1145.2|98
1729613970000|2024-10-22 16:19:30|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1
1729614010000|2024-10-22 16:20:10|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|10
1729614020000|2024-10-22 16:20:20|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.7|1145.2|20
1729614040000|2024-10-22 16:20:40|||||||||1
1729614050000|2024-10-22 16:20:50|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|12
1729614060000|2024-10-22 16:21:00|1145.6|1145.1|1145.7|1145.2|1145.7|1145.2|1145.6|1145.1|5
1729614070000|2024-10-22 16:21:10|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|0
1729614080000|2024-10-22 16:21:20|||||||||3
1729614100000|2024-10-22 16:21:40|||||||||12
1729614110000|2024-10-22 16:21:50|||||||||1
1729614120000|2024-10-22 16:22:00|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|26
1729614140000|2024-10-22 16:22:20|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|4
1729614150000|2024-10-22 16:22:30|||||||||9
1729614170000|2024-10-22 16:22:50|||||||||2
1729614180000|2024-10-22 16:23:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|4
1729614190000|2024-10-22 16:23:10|1145.6|1145.1|1145.5|1145|1145.6|1145.1|1145.4|1144.9|22
1729614210000|2024-10-22 16:23:30|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|2
1729614220000|2024-10-22 16:23:40|||||||||42
1729614230000|2024-10-22 16:23:50|||||||||5
1729614240000|2024-10-22 16:24:00|1145.3|1144.8|1145.2|1144.7|1145.3|1144.8|1145.2|1144.7|6
1729614250000|2024-10-22 16:24:10|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1
1729614260000|2024-10-22 16:24:20|||||||||3
1729614270000|2024-10-22 16:24:30|1145.4|1144.9|1145.5|1145|1145.5|1145|1145.4|1144.9|29
1729614280000|2024-10-22 16:24:40|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|4
1729614300000|2024-10-22 16:25:00|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|5
1729614310000|2024-10-22 16:25:10|||||||||3
1729614320000|2024-10-22 16:25:20|||||||||3
1729614330000|2024-10-22 16:25:30|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|5
1729614340000|2024-10-22 16:25:40|1145.1|1144.6|1145|1144.5|1145.1|1144.6|1145|1144.5|10
1729614350000|2024-10-22 16:25:50|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|2
1729614370000|2024-10-22 16:26:10|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|31
1729614380000|2024-10-22 16:26:20|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|10
1729614390000|2024-10-22 16:26:30|||||||||3
1729614400000|2024-10-22 16:26:40|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1
1729614420000|2024-10-22 16:27:00|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|2
1729614430000|2024-10-22 16:27:10|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|24
1729614440000|2024-10-22 16:27:20|1145.4|1144.9|1145.3|1144.8|1145.4|1144.9|1145.3|1144.8|24
1729614470000|2024-10-22 16:27:50|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|6
1729614480000|2024-10-22 16:28:00|||||||||27
1729614490000|2024-10-22 16:28:10|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|13
1729614500000|2024-10-22 16:28:20|||||||||14
1729614510000|2024-10-22 16:28:30|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1
1729614520000|2024-10-22 16:28:40|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|10
1729614530000|2024-10-22 16:28:50|||||||||3
1729614540000|2024-10-22 16:29:00|||||||||5
1729614550000|2024-10-22 16:29:10|||||||||8
1729614560000|2024-10-22 16:29:20|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|12
1729614570000|2024-10-22 16:29:30|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1
1729614580000|2024-10-22 16:29:40|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|10
1729614590000|2024-10-22 16:29:50|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|11
1729614600000|2024-10-22 16:30:00|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|18
1729614610000|2024-10-22 16:30:10|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|5
1729614640000|2024-10-22 16:30:40|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|7
1729614650000|2024-10-22 16:30:50|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|8
1729614660000|2024-10-22 16:31:00|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|3
1729614670000|2024-10-22 16:31:10|||||||||1
1729614680000|2024-10-22 16:31:20|1145.5|1145|1145.3|1144.8|1145.5|1145|1145.3|1144.8|7
1729614710000|2024-10-22 16:31:50|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|12
1729614720000|2024-10-22 16:32:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|6
1729614730000|2024-10-22 16:32:10|||||||||2
1729614740000|2024-10-22 16:32:20|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1
1729614750000|2024-10-22 16:32:30|1145.7|1145.2|1145.7|1145.2|1145.8|1145.3|1145.6|1145.1|43
1729614780000|2024-10-22 16:33:00|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|8
1729614820000|2024-10-22 16:33:40|||||||||16
1729614830000|2024-10-22 16:33:50|||||||||1
1729614860000|2024-10-22 16:34:20|||||||||4
1729614880000|2024-10-22 16:34:40|||||||||26
1729614900000|2024-10-22 16:35:00|||||||||3
1729614910000|2024-10-22 16:35:10|||||||||4
1729614920000|2024-10-22 16:35:20|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|6
1729614950000|2024-10-22 16:35:50|||||||||1
1729614970000|2024-10-22 16:36:10|1145.4|1144.9|1145.3|1144.8|1145.4|1144.9|1145.3|1144.8|8
1729614980000|2024-10-22 16:36:20|||||||||2
1729614990000|2024-10-22 16:36:30|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|15
1729615010000|2024-10-22 16:36:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|6
1729615020000|2024-10-22 16:37:00|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|18
1729615030000|2024-10-22 16:37:10|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|5
1729615040000|2024-10-22 16:37:20|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|24
1729615050000|2024-10-22 16:37:30|||||||||1
1729615060000|2024-10-22 16:37:40|||||||||23
1729615070000|2024-10-22 16:37:50|||||||||1
1729615080000|2024-10-22 16:38:00|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|32
1729615090000|2024-10-22 16:38:10|||||||||1
1729615100000|2024-10-22 16:38:20|||||||||4
1729615120000|2024-10-22 16:38:40|1145|1144.5|1144.9|1144.4|1145|1144.5|1144.9|1144.4|31
1729615140000|2024-10-22 16:39:00|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|8
1729615160000|2024-10-22 16:39:20|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|7
1729615170000|2024-10-22 16:39:30|||||||||4
1729615180000|2024-10-22 16:39:40|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|7
1729615210000|2024-10-22 16:40:10|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|34
1729615230000|2024-10-22 16:40:30|||||||||13
1729615260000|2024-10-22 16:41:00|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|27
1729615270000|2024-10-22 16:41:10|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|17
1729615300000|2024-10-22 16:41:40|||||||||26
1729615310000|2024-10-22 16:41:50|||||||||9
1729615320000|2024-10-22 16:42:00|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|19
1729615330000|2024-10-22 16:42:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|27
1729615340000|2024-10-22 16:42:20|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|35
1729615350000|2024-10-22 16:42:30|||||||||7
1729615380000|2024-10-22 16:43:00|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|7
1729615390000|2024-10-22 16:43:10|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|8
1729615420000|2024-10-22 16:43:40|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|18
1729615430000|2024-10-22 16:43:50|||||||||24
1729615440000|2024-10-22 16:44:00|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|7
1729615450000|2024-10-22 16:44:10|||||||||4
1729615460000|2024-10-22 16:44:20|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|19
1729615470000|2024-10-22 16:44:30|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|6
1729615480000|2024-10-22 16:44:40|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|25
1729615490000|2024-10-22 16:44:50|||||||||10
1729615500000|2024-10-22 16:45:00|||||||||4
1729615510000|2024-10-22 16:45:10|1144.9|1144.4|1145|1144.5|1145|1144.5|1144.9|1144.4|9
1729615520000|2024-10-22 16:45:20|||||||||9
1729615530000|2024-10-22 16:45:30|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|3
1729615560000|2024-10-22 16:46:00|1145|1144.5|1145|1144.5|1145|1144.5|1144.9|1144.4|10
1729615580000|2024-10-22 16:46:20|||||||||4
1729615590000|2024-10-22 16:46:30|1144.9|1144.4|1144.8|1144.3|1144.9|1144.4|1144.8|1144.3|8
1729615600000|2024-10-22 16:46:40|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|22
1729615610000|2024-10-22 16:46:50|||||||||1
1729615620000|2024-10-22 16:47:00|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|4
1729615630000|2024-10-22 16:47:10|||||||||1
1729615640000|2024-10-22 16:47:20|||||||||20
1729615660000|2024-10-22 16:47:40|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|5
1729615670000|2024-10-22 16:47:50|||||||||1
1729615680000|2024-10-22 16:48:00|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|32
1729615690000|2024-10-22 16:48:10|||||||||7
1729615700000|2024-10-22 16:48:20|||||||||1
1729615710000|2024-10-22 16:48:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|4
1729615730000|2024-10-22 16:48:50|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|5
1729615740000|2024-10-22 16:49:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|8
1729615760000|2024-10-22 16:49:20|||||||||1
1729615800000|2024-10-22 16:50:00|1145.4|1144.9|1145.6|1145.1|1145.6|1145.1|1145.4|1144.9|35
1729615810000|2024-10-22 16:50:10|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|9
1729615820000|2024-10-22 16:50:20|1145.8|1145.3|1145.7|1145.2|1145.8|1145.3|1145.7|1145.2|6
1729615830000|2024-10-22 16:50:30|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|7
1729615840000|2024-10-22 16:50:40|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|8
1729615860000|2024-10-22 16:51:00|1145.8|1145.3|1145.9|1145.4|1145.9|1145.4|1145.8|1145.3|15
1729615870000|2024-10-22 16:51:10|1145.8|1145.3|1145.9|1145.4|1145.9|1145.4|1145.8|1145.3|23
1729615880000|2024-10-22 16:51:20|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|16
1729615910000|2024-10-22 16:51:50|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|11
1729615920000|2024-10-22 16:52:00|1146|1145.5|1145.8|1145.3|1146|1145.5|1145.8|1145.3|57
1729615930000|2024-10-22 16:52:10|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|7
1729615940000|2024-10-22 16:52:20|||||||||10
1729615950000|2024-10-22 16:52:30|||||||||1
1729615960000|2024-10-22 16:52:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|8
1729615980000|2024-10-22 16:53:00|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146|1145.5|35
1729616000000|2024-10-22 16:53:20|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|3
1729616030000|2024-10-22 16:53:50|||||||||4
1729616060000|2024-10-22 16:54:20|||||||||16
1729616070000|2024-10-22 16:54:30|||||||||5
1729616080000|2024-10-22 16:54:40|||||||||3
1729616090000|2024-10-22 16:54:50|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|56
1729616100000|2024-10-22 16:55:00|1146|1145.5|1146|1145.5|1146|1145.5|1145.9|1145.4|46
1729616110000|2024-10-22 16:55:10|||||||||4
1729616120000|2024-10-22 16:55:20|||||||||4
1729616140000|2024-10-22 16:55:40|1145.9|1145.4|1146|1145.5|1146|1145.5|1145.9|1145.4|9
1729616150000|2024-10-22 16:55:50|||||||||1
1729616160000|2024-10-22 16:56:00|1146.1|1145.6|1146|1145.5|1146.1|1145.6|1146|1145.5|28
1729616170000|2024-10-22 16:56:10|||||||||32
1729616180000|2024-10-22 16:56:20|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|14
1729616190000|2024-10-22 16:56:30|||||||||7
1729616210000|2024-10-22 16:56:50|||||||||11
1729616220000|2024-10-22 16:57:00|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|36
1729616230000|2024-10-22 16:57:10|||||||||16
1729616260000|2024-10-22 16:57:40|||||||||6
1729616270000|2024-10-22 16:57:50|||||||||1
1729616280000|2024-10-22 16:58:00|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|17
1729616300000|2024-10-22 16:58:20|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.1|1145.6|23
1729616310000|2024-10-22 16:58:30|1146.1|1145.6|1146.2|1145.7|1146.2|1145.7|1146.1|1145.6|36
1729616320000|2024-10-22 16:58:40|||||||||2
1729616330000|2024-10-22 16:58:50|||||||||2
1729616340000|2024-10-22 16:59:00|1146.1|1145.6|1146|1145.5|1146.1|1145.6|1146|1145.5|22
1729616350000|2024-10-22 16:59:10|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|28
1729616360000|2024-10-22 16:59:20|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|7
1729616370000|2024-10-22 16:59:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|4
1729616380000|2024-10-22 16:59:40|1145.9|1145.4|1145.9|1145.4|1146|1145.5|1145.9|1145.4|12
1729616390000|2024-10-22 16:59:50|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1
1729616400000|2024-10-22 17:00:00|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|4
1729616410000|2024-10-22 17:00:10|||||||||5
1729616430000|2024-10-22 17:00:30|||||||||20
1729616440000|2024-10-22 17:00:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|9
1729616450000|2024-10-22 17:00:50|1145.9|1145.4|1145.8|1145.3|1145.9|1145.4|1145.8|1145.3|25
1729616460000|2024-10-22 17:01:00|1145.9|1145.4|1146|1145.5|1146|1145.5|1145.9|1145.4|5
1729616470000|2024-10-22 17:01:10|||||||||32
1729616480000|2024-10-22 17:01:20|||||||||4
1729616500000|2024-10-22 17:01:40|||||||||17
1729616510000|2024-10-22 17:01:50|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|4
1729616520000|2024-10-22 17:02:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|2
1729616530000|2024-10-22 17:02:10|||||||||14
1729616540000|2024-10-22 17:02:20|||||||||13
1729616550000|2024-10-22 17:02:30|||||||||1
1729616570000|2024-10-22 17:02:50|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|18
1729616590000|2024-10-22 17:03:10|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1
1729616600000|2024-10-22 17:03:20|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|2
1729616610000|2024-10-22 17:03:30|||||||||6
1729616620000|2024-10-22 17:03:40|||||||||7
1729616630000|2024-10-22 17:03:50|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|12
1729616640000|2024-10-22 17:04:00|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1
1729616660000|2024-10-22 17:04:20|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|11
1729616670000|2024-10-22 17:04:30|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|2
1729616680000|2024-10-22 17:04:40|||||||||2
1729616700000|2024-10-22 17:05:00|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|17
1729616760000|2024-10-22 17:06:00|||||||||29
1729616770000|2024-10-22 17:06:10|||||||||5
1729616780000|2024-10-22 17:06:20|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|6
1729616790000|2024-10-22 17:06:30|||||||||12
1729616800000|2024-10-22 17:06:40|||||||||3
1729616810000|2024-10-22 17:06:50|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.7|1145.2|16
1729616820000|2024-10-22 17:07:00|1145.7|1145.2|1145.6|1145.1|1145.7|1145.2|1145.6|1145.1|10
1729616830000|2024-10-22 17:07:10|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|23
1729616840000|2024-10-22 17:07:20|1145.9|1145.4|1145.8|1145.3|1145.9|1145.4|1145.8|1145.3|20
1729616850000|2024-10-22 17:07:30|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|11
1729616860000|2024-10-22 17:07:40|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|15
1729616870000|2024-10-22 17:07:50|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|7
1729616880000|2024-10-22 17:08:00|1145.8|1145.3|1146|1145.5|1146|1145.5|1145.8|1145.3|25
1729616890000|2024-10-22 17:08:10|1145.9|1145.4|1145.9|1145.4|1146|1145.5|1145.9|1145.4|22
1729616900000|2024-10-22 17:08:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|10
1729616910000|2024-10-22 17:08:30|1145.9|1145.4|1146|1145.5|1146|1145.5|1145.9|1145.4|44
1729616920000|2024-10-22 17:08:40|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146|1145.5|31
1729616940000|2024-10-22 17:09:00|1146|1145.5|1145.9|1145.4|1146|1145.5|1145.9|1145.4|61
1729616950000|2024-10-22 17:09:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|1
1729616960000|2024-10-22 17:09:20|||||||||8
1729616970000|2024-10-22 17:09:30|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|7
1729616980000|2024-10-22 17:09:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|16
1729617000000|2024-10-22 17:10:00|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146|1145.5|13
1729617020000|2024-10-22 17:10:20|1146|1145.5|1145.9|1145.4|1146.1|1145.6|1145.9|1145.4|102
1729617030000|2024-10-22 17:10:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|8
1729617040000|2024-10-22 17:10:40|1146.1|1145.6|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|8
1729617050000|2024-10-22 17:10:50|1146.2|1145.7|1146|1145.5|1146.2|1145.7|1146|1145.5|31
1729617060000|2024-10-22 17:11:00|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|17
1729617070000|2024-10-22 17:11:10|||||||||1
1729617080000|2024-10-22 17:11:20|||||||||5
1729617090000|2024-10-22 17:11:30|||||||||4
1729617100000|2024-10-22 17:11:40|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|16
1729617110000|2024-10-22 17:11:50|||||||||59
1729617120000|2024-10-22 17:12:00|1145.8|1145.3|1145.7|1145.2|1145.8|1145.3|1145.7|1145.2|10
1729617140000|2024-10-22 17:12:20|1145.8|1145.3|1145.9|1145.4|1145.9|1145.4|1145.8|1145.3|29
1729617160000|2024-10-22 17:12:40|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|15
1729617180000|2024-10-22 17:13:00|1145.9|1145.4|1145.8|1145.3|1145.9|1145.4|1145.8|1145.3|19
1729617190000|2024-10-22 17:13:10|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1
1729617200000|2024-10-22 17:13:20|||||||||2
1729617210000|2024-10-22 17:13:30|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|48
1729617220000|2024-10-22 17:13:40|||||||||10
1729617230000|2024-10-22 17:13:50|||||||||2
1729617250000|2024-10-22 17:14:10|1145.9|1145.4|1146|1145.5|1146|1145.5|1145.9|1145.4|12
1729617270000|2024-10-22 17:14:30|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|26
1729617280000|2024-10-22 17:14:40|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|11
1729617300000|2024-10-22 17:15:00|||||||||4
1729617320000|2024-10-22 17:15:20|||||||||2
1729617350000|2024-10-22 17:15:50|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|26
1729617360000|2024-10-22 17:16:00|||||||||2
1729617370000|2024-10-22 17:16:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|157
1729617380000|2024-10-22 17:16:20|||||||||1
1729617390000|2024-10-22 17:16:30|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|12
1729617430000|2024-10-22 17:17:10|1146|1145.5|1145.8|1145.3|1146|1145.5|1145.8|1145.3|57
1729617440000|2024-10-22 17:17:20|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|3
1729617450000|2024-10-22 17:17:30|1146|1145.5|1146|1145.5|1146|1145.5|1145.9|1145.4|9
1729617470000|2024-10-22 17:17:50|||||||||4
1729617480000|2024-10-22 17:18:00|||||||||1
1729617490000|2024-10-22 17:18:10|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|6
1729617500000|2024-10-22 17:18:20|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|4
1729617510000|2024-10-22 17:18:30|||||||||2
1729617540000|2024-10-22 17:19:00|1146.1|1145.6|1146|1145.5|1146.1|1145.6|1146|1145.5|18
1729617550000|2024-10-22 17:19:10|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|7
1729617560000|2024-10-22 17:19:20|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|4
1729617570000|2024-10-22 17:19:30|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|3
1729617580000|2024-10-22 17:19:40|||||||||1
1729617590000|2024-10-22 17:19:50|1146.2|1145.7|1146.3|1145.8|1146.4|1145.9|1146.2|1145.7|45
1729617600000|2024-10-22 17:20:00|||||||||9
1729617620000|2024-10-22 17:20:20|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|8
1729617630000|2024-10-22 17:20:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.4|1145.9|44
1729617640000|2024-10-22 17:20:40|||||||||1
1729617650000|2024-10-22 17:20:50|||||||||2
1729617660000|2024-10-22 17:21:00|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1
1729617670000|2024-10-22 17:21:10|||||||||10
1729617680000|2024-10-22 17:21:20|||||||||6
1729617690000|2024-10-22 17:21:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|3
1729617700000|2024-10-22 17:21:40|||||||||5
1729617710000|2024-10-22 17:21:50|1146.4|1145.9|1146.5|1146|1146.5|1146|1146.4|1145.9|16
1729617720000|2024-10-22 17:22:00|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|8
1729617730000|2024-10-22 17:22:10|||||||||1
1729617750000|2024-10-22 17:22:30|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|112
1729617760000|2024-10-22 17:22:40|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|31
1729617780000|2024-10-22 17:23:00|||||||||2
1729617790000|2024-10-22 17:23:10|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|8
1729617800000|2024-10-22 17:23:20|||||||||1
1729617810000|2024-10-22 17:23:30|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|19
1729617820000|2024-10-22 17:23:40|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|6
1729617830000|2024-10-22 17:23:50|||||||||4
1729617850000|2024-10-22 17:24:10|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|35
1729617870000|2024-10-22 17:24:30|||||||||2
1729617880000|2024-10-22 17:24:40|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|18
1729617890000|2024-10-22 17:24:50|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|5
1729617900000|2024-10-22 17:25:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|30
1729617910000|2024-10-22 17:25:10|||||||||1
1729617920000|2024-10-22 17:25:20|||||||||1
1729617950000|2024-10-22 17:25:50|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|61
1729617970000|2024-10-22 17:26:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|37
1729617980000|2024-10-22 17:26:20|||||||||3
1729617990000|2024-10-22 17:26:30|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|4
1729618000000|2024-10-22 17:26:40|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|14
1729618010000|2024-10-22 17:26:50|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|6
1729618030000|2024-10-22 17:27:10|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|2
1729618040000|2024-10-22 17:27:20|||||||||1
1729618050000|2024-10-22 17:27:30|||||||||1
1729618060000|2024-10-22 17:27:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|31
1729618080000|2024-10-22 17:28:00|||||||||9
1729618090000|2024-10-22 17:28:10|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|3
1729618110000|2024-10-22 17:28:30|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|2
1729618130000|2024-10-22 17:28:50|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|25
1729618140000|2024-10-22 17:29:00|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|39
1729618150000|2024-10-22 17:29:10|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|117
1729618160000|2024-10-22 17:29:20|||||||||31
1729618180000|2024-10-22 17:29:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|11
1729618200000|2024-10-22 17:30:00|||||||||1
1729618210000|2024-10-22 17:30:10|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|26
1729618220000|2024-10-22 17:30:20|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|20
1729618230000|2024-10-22 17:30:30|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|11
1729618250000|2024-10-22 17:30:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1
1729618260000|2024-10-22 17:31:00|||||||||4
1729618280000|2024-10-22 17:31:20|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|12
1729618300000|2024-10-22 17:31:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|22
1729618320000|2024-10-22 17:32:00|||||||||11
1729618330000|2024-10-22 17:32:10|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|68
1729618340000|2024-10-22 17:32:20|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|6
1729618350000|2024-10-22 17:32:30|||||||||2
1729618360000|2024-10-22 17:32:40|||||||||3
1729618380000|2024-10-22 17:33:00|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|8
1729618410000|2024-10-22 17:33:30|||||||||12
1729618430000|2024-10-22 17:33:50|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|11
1729618450000|2024-10-22 17:34:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|7
1729618480000|2024-10-22 17:34:40|||||||||13
1729618490000|2024-10-22 17:34:50|||||||||1
1729618500000|2024-10-22 17:35:00|1147.1|1146.6|1147.3|1146.8|1147.3|1146.8|1147.1|1146.6|44
1729618510000|2024-10-22 17:35:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|7
1729618520000|2024-10-22 17:35:20|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1
1729618530000|2024-10-22 17:35:30|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|12
1729618540000|2024-10-22 17:35:40|||||||||5
1729618560000|2024-10-22 17:36:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|9
1729618580000|2024-10-22 17:36:20|||||||||1
1729618590000|2024-10-22 17:36:30|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|20
1729618620000|2024-10-22 17:37:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|20
1729618640000|2024-10-22 17:37:20|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|27
1729618660000|2024-10-22 17:37:40|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1
1729618680000|2024-10-22 17:38:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|12
1729618690000|2024-10-22 17:38:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|2
1729618700000|2024-10-22 17:38:20|||||||||2
1729618710000|2024-10-22 17:38:30|||||||||1
1729618740000|2024-10-22 17:39:00|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|53
1729618750000|2024-10-22 17:39:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|3
1729618780000|2024-10-22 17:39:40|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|16
1729618790000|2024-10-22 17:39:50|||||||||1
1729618800000|2024-10-22 17:40:00|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|3
1729618810000|2024-10-22 17:40:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|25
1729618820000|2024-10-22 17:40:20|||||||||2
1729618830000|2024-10-22 17:40:30|1147.6|1147.1|1147.8|1147.3|1147.8|1147.3|1147.6|1147.1|51
1729618840000|2024-10-22 17:40:40|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|15
1729618850000|2024-10-22 17:40:50|||||||||1
1729618860000|2024-10-22 17:41:00|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|13
1729618870000|2024-10-22 17:41:10|||||||||7
1729618880000|2024-10-22 17:41:20|||||||||3
1729618890000|2024-10-22 17:41:30|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|5
1729618900000|2024-10-22 17:41:40|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|5
1729618910000|2024-10-22 17:41:50|||||||||1
1729618920000|2024-10-22 17:42:00|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|68
1729618930000|2024-10-22 17:42:10|||||||||4
1729618950000|2024-10-22 17:42:30|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|3
1729618960000|2024-10-22 17:42:40|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|208
1729618970000|2024-10-22 17:42:50|||||||||10
1729618980000|2024-10-22 17:43:00|||||||||27
1729618990000|2024-10-22 17:43:10|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|35
1729619000000|2024-10-22 17:43:20|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|22
1729619010000|2024-10-22 17:43:30|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|11
1729619020000|2024-10-22 17:43:40|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|52
1729619030000|2024-10-22 17:43:50|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|16
1729619040000|2024-10-22 17:44:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|10
1729619050000|2024-10-22 17:44:10|||||||||46
1729619060000|2024-10-22 17:44:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1
1729619100000|2024-10-22 17:45:00|||||||||17
1729619110000|2024-10-22 17:45:10|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|20
1729619120000|2024-10-22 17:45:20|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|16
1729619140000|2024-10-22 17:45:40|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|3
1729619150000|2024-10-22 17:45:50|||||||||13
1729619160000|2024-10-22 17:46:00|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|17
1729619190000|2024-10-22 17:46:30|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1
1729619200000|2024-10-22 17:46:40|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|2
1729619220000|2024-10-22 17:47:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|3
1729619230000|2024-10-22 17:47:10|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|7
1729619240000|2024-10-22 17:47:20|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|3
1729619260000|2024-10-22 17:47:40|||||||||10
1729619290000|2024-10-22 17:48:10|||||||||21
1729619300000|2024-10-22 17:48:20|||||||||13
1729619310000|2024-10-22 17:48:30|||||||||3
1729619320000|2024-10-22 17:48:40|||||||||1
1729619350000|2024-10-22 17:49:10|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|3
1729619360000|2024-10-22 17:49:20|||||||||14
1729619370000|2024-10-22 17:49:30|||||||||2
1729619390000|2024-10-22 17:49:50|||||||||14
1729619400000|2024-10-22 17:50:00|||||||||9
1729619420000|2024-10-22 17:50:20|||||||||13
1729619430000|2024-10-22 17:50:30|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|10
1729619440000|2024-10-22 17:50:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|6
1729619460000|2024-10-22 17:51:00|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|18
1729619470000|2024-10-22 17:51:10|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|7
1729619520000|2024-10-22 17:52:00|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|6
1729619530000|2024-10-22 17:52:10|||||||||5
1729619540000|2024-10-22 17:52:20|||||||||5
1729619550000|2024-10-22 17:52:30|||||||||7
1729619560000|2024-10-22 17:52:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|31
1729619570000|2024-10-22 17:52:50|||||||||3
1729619590000|2024-10-22 17:53:10|||||||||5
1729619600000|2024-10-22 17:53:20|||||||||5
1729619620000|2024-10-22 17:53:40|||||||||1
1729619640000|2024-10-22 17:54:00|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1
1729619650000|2024-10-22 17:54:10|||||||||10
1729619680000|2024-10-22 17:54:40|1147.3|1146.8|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|38
1729619710000|2024-10-22 17:55:10|||||||||1
1729619720000|2024-10-22 17:55:20|||||||||1
1729619730000|2024-10-22 17:55:30|||||||||15
1729619750000|2024-10-22 17:55:50|||||||||2
1729619770000|2024-10-22 17:56:10|||||||||4
1729619780000|2024-10-22 17:56:20|||||||||22
1729619800000|2024-10-22 17:56:40|||||||||1
1729619810000|2024-10-22 17:56:50|||||||||4
1729619820000|2024-10-22 17:57:00|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|6
1729619830000|2024-10-22 17:57:10|||||||||3
1729619870000|2024-10-22 17:57:50|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|20
1729619890000|2024-10-22 17:58:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|22
1729619900000|2024-10-22 17:58:20|||||||||4
1729619910000|2024-10-22 17:58:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|35
1729619930000|2024-10-22 17:58:50|||||||||3
1729619970000|2024-10-22 17:59:30|||||||||15
1729620000000|2024-10-22 18:00:00|||||||||34
1729620010000|2024-10-22 18:00:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|13
1729620040000|2024-10-22 18:00:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|0
1729620050000|2024-10-22 18:00:50|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|37
1729620060000|2024-10-22 18:01:00|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|47
1729620070000|2024-10-22 18:01:10|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|33
1729620090000|2024-10-22 18:01:30|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|3
1729620120000|2024-10-22 18:02:00|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|64
1729620130000|2024-10-22 18:02:10|1147.9|1147.4|1147.9|1147.4|1148|1147.5|1147.9|1147.4|23
1729620140000|2024-10-22 18:02:20|1148|1147.5|1147.8|1147.3|1148|1147.5|1147.8|1147.3|29
1729620150000|2024-10-22 18:02:30|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1
1729620170000|2024-10-22 18:02:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|8
1729620180000|2024-10-22 18:03:00|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|6
1729620200000|2024-10-22 18:03:20|||||||||1
1729620220000|2024-10-22 18:03:40|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|9
1729620230000|2024-10-22 18:03:50|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|4
1729620240000|2024-10-22 18:04:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|1
1729620250000|2024-10-22 18:04:10|||||||||1
1729620270000|2024-10-22 18:04:30|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|9
1729620280000|2024-10-22 18:04:40|||||||||3
1729620310000|2024-10-22 18:05:10|||||||||2
1729620320000|2024-10-22 18:05:20|1148|1147.5|1147.9|1147.4|1148|1147.5|1147.9|1147.4|47
1729620330000|2024-10-22 18:05:30|||||||||3
1729620340000|2024-10-22 18:05:40|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|2
1729620350000|2024-10-22 18:05:50|||||||||17
1729620360000|2024-10-22 18:06:00|||||||||4
1729620370000|2024-10-22 18:06:10|||||||||4
1729620380000|2024-10-22 18:06:20|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|2
1729620390000|2024-10-22 18:06:30|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|18
1729620400000|2024-10-22 18:06:40|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|16
1729620410000|2024-10-22 18:06:50|||||||||28
1729620420000|2024-10-22 18:07:00|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|11
1729620430000|2024-10-22 18:07:10|||||||||2
1729620440000|2024-10-22 18:07:20|||||||||26
1729620450000|2024-10-22 18:07:30|||||||||5
1729620460000|2024-10-22 18:07:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|37
1729620470000|2024-10-22 18:07:50|||||||||1
1729620480000|2024-10-22 18:08:00|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|28
1729620490000|2024-10-22 18:08:10|||||||||1
1729620510000|2024-10-22 18:08:30|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|3
1729620530000|2024-10-22 18:08:50|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|9
1729620540000|2024-10-22 18:09:00|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|16
1729620560000|2024-10-22 18:09:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|13
1729620570000|2024-10-22 18:09:30|||||||||1
1729620580000|2024-10-22 18:09:40|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|55
1729620590000|2024-10-22 18:09:50|||||||||18
1729620600000|2024-10-22 18:10:00|||||||||9
1729620610000|2024-10-22 18:10:10|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|3
1729620630000|2024-10-22 18:10:30|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|37
1729620640000|2024-10-22 18:10:40|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|15
1729620650000|2024-10-22 18:10:50|||||||||2
1729620660000|2024-10-22 18:11:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|4
1729620670000|2024-10-22 18:11:10|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|20
1729620700000|2024-10-22 18:11:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1
1729620710000|2024-10-22 18:11:50|||||||||1
1729620720000|2024-10-22 18:12:00|||||||||1
1729620730000|2024-10-22 18:12:10|||||||||2
1729620740000|2024-10-22 18:12:20|||||||||10
1729620790000|2024-10-22 18:13:10|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|2
1729620800000|2024-10-22 18:13:20|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|20
1729620820000|2024-10-22 18:13:40|||||||||1
1729620830000|2024-10-22 18:13:50|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|23
1729620840000|2024-10-22 18:14:00|||||||||6
1729620860000|2024-10-22 18:14:20|||||||||1
1729620880000|2024-10-22 18:14:40|||||||||11
1729620900000|2024-10-22 18:15:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|28
1729620910000|2024-10-22 18:15:10|||||||||8
1729620920000|2024-10-22 18:15:20|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1
1729620930000|2024-10-22 18:15:30|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|1
1729620950000|2024-10-22 18:15:50|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|14
1729620960000|2024-10-22 18:16:00|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|5
1729620970000|2024-10-22 18:16:10|||||||||1
1729621000000|2024-10-22 18:16:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|6
1729621010000|2024-10-22 18:16:50|||||||||1
1729621020000|2024-10-22 18:17:00|||||||||4
1729621060000|2024-10-22 18:17:40|||||||||1
1729621100000|2024-10-22 18:18:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|29
1729621110000|2024-10-22 18:18:30|||||||||14
1729621140000|2024-10-22 18:19:00|1147.1|1146.6|1147|1146.5|1147.1|1146.6|1147|1146.5|3
1729621150000|2024-10-22 18:19:10|||||||||4
1729621160000|2024-10-22 18:19:20|||||||||7
1729621170000|2024-10-22 18:19:30|||||||||1
1729621190000|2024-10-22 18:19:50|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1
1729621200000|2024-10-22 18:20:00|||||||||17
1729621210000|2024-10-22 18:20:10|||||||||1
1729621230000|2024-10-22 18:20:30|||||||||1
1729621250000|2024-10-22 18:20:50|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|3
1729621260000|2024-10-22 18:21:00|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|11
1729621270000|2024-10-22 18:21:10|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|14
1729621290000|2024-10-22 18:21:30|||||||||1
1729621300000|2024-10-22 18:21:40|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|42
1729621310000|2024-10-22 18:21:50|||||||||4
1729621320000|2024-10-22 18:22:00|||||||||2
1729621330000|2024-10-22 18:22:10|||||||||1
1729621360000|2024-10-22 18:22:40|||||||||6
1729621370000|2024-10-22 18:22:50|||||||||15
1729621380000|2024-10-22 18:23:00|1146.8|1146.3|1146.9|1146.4|1146.9|1146.4|1146.8|1146.3|23
1729621450000|2024-10-22 18:24:10|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1
1729621460000|2024-10-22 18:24:20|||||||||7
1729621470000|2024-10-22 18:24:30|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|18
1729621480000|2024-10-22 18:24:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|7
1729621490000|2024-10-22 18:24:50|1147.1|1146.6|1147.2|1146.7|1147.2|1146.7|1147.1|1146.6|3
1729621520000|2024-10-22 18:25:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|8
1729621530000|2024-10-22 18:25:30|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|12
1729621540000|2024-10-22 18:25:40|1146.9|1146.4|1146.9|1146.4|1147|1146.5|1146.9|1146.4|12
1729621550000|2024-10-22 18:25:50|||||||||2
1729621560000|2024-10-22 18:26:00|||||||||2
1729621580000|2024-10-22 18:26:20|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|33
1729621600000|2024-10-22 18:26:40|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|2
1729621630000|2024-10-22 18:27:10|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1
1729621660000|2024-10-22 18:27:40|||||||||8
1729621670000|2024-10-22 18:27:50|||||||||2
1729621680000|2024-10-22 18:28:00|||||||||6
1729621690000|2024-10-22 18:28:10|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|12
1729621700000|2024-10-22 18:28:20|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|2
1729621710000|2024-10-22 18:28:30|1147|1146.5|1147.1|1146.6|1147.1|1146.6|1147|1146.5|31
1729621720000|2024-10-22 18:28:40|||||||||3
1729621740000|2024-10-22 18:29:00|||||||||5
1729621760000|2024-10-22 18:29:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|2
1729621780000|2024-10-22 18:29:40|1146.9|1146.4|1147|1146.5|1147|1146.5|1146.9|1146.4|6
1729621790000|2024-10-22 18:29:50|||||||||2
1729621800000|2024-10-22 18:30:00|||||||||1
1729621810000|2024-10-22 18:30:10|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|5
1729621820000|2024-10-22 18:30:20|||||||||40
1729621850000|2024-10-22 18:30:50|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|17
1729621860000|2024-10-22 18:31:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|6
1729621880000|2024-10-22 18:31:20|||||||||1
1729621890000|2024-10-22 18:31:30|||||||||20
1729621910000|2024-10-22 18:31:50|||||||||3
1729621920000|2024-10-22 18:32:00|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|16
1729621930000|2024-10-22 18:32:10|||||||||3
1729621940000|2024-10-22 18:32:20|||||||||3
1729621960000|2024-10-22 18:32:40|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|2
1729621970000|2024-10-22 18:32:50|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|33
1729621980000|2024-10-22 18:33:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|16
1729622000000|2024-10-22 18:33:20|||||||||1
1729622010000|2024-10-22 18:33:30|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|13
1729622020000|2024-10-22 18:33:40|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|15
1729622030000|2024-10-22 18:33:50|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|20
1729622040000|2024-10-22 18:34:00|||||||||31
1729622050000|2024-10-22 18:34:10|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|7
1729622060000|2024-10-22 18:34:20|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|3
1729622070000|2024-10-22 18:34:30|||||||||1
1729622100000|2024-10-22 18:35:00|||||||||17
1729622110000|2024-10-22 18:35:10|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|8
1729622120000|2024-10-22 18:35:20|||||||||4
1729622150000|2024-10-22 18:35:50|||||||||2
1729622190000|2024-10-22 18:36:30|||||||||40
1729622220000|2024-10-22 18:37:00|||||||||2
1729622250000|2024-10-22 18:37:30|||||||||16
1729622260000|2024-10-22 18:37:40|||||||||20
1729622290000|2024-10-22 18:38:10|||||||||9
1729622300000|2024-10-22 18:38:20|||||||||10
1729622320000|2024-10-22 18:38:40|||||||||2
1729622330000|2024-10-22 18:38:50|||||||||9
1729622360000|2024-10-22 18:39:20|||||||||11
1729622370000|2024-10-22 18:39:30|||||||||21
1729622380000|2024-10-22 18:39:40|||||||||3
1729622390000|2024-10-22 18:39:50|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|2
1729622430000|2024-10-22 18:40:30|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|45
1729622440000|2024-10-22 18:40:40|||||||||4
1729622460000|2024-10-22 18:41:00|||||||||14
1729622480000|2024-10-22 18:41:20|||||||||2
1729622490000|2024-10-22 18:41:30|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|20
1729622520000|2024-10-22 18:42:00|||||||||5
1729622540000|2024-10-22 18:42:20|||||||||10
1729622550000|2024-10-22 18:42:30|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|7
1729622570000|2024-10-22 18:42:50|||||||||52
1729622580000|2024-10-22 18:43:00|||||||||1
1729622590000|2024-10-22 18:43:10|||||||||25
1729622600000|2024-10-22 18:43:20|1146.5|1146|1146.3|1145.8|1146.5|1146|1146.3|1145.8|6
1729622610000|2024-10-22 18:43:30|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|6
1729622620000|2024-10-22 18:43:40|||||||||7
1729622630000|2024-10-22 18:43:50|||||||||1
1729622640000|2024-10-22 18:44:00|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|46
1729622650000|2024-10-22 18:44:10|1146.6|1146.1|1146.7|1146.2|1146.7|1146.2|1146.6|1146.1|12
1729622660000|2024-10-22 18:44:20|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|18
1729622670000|2024-10-22 18:44:30|||||||||13
1729622680000|2024-10-22 18:44:40|||||||||1
1729622690000|2024-10-22 18:44:50|||||||||1
1729622700000|2024-10-22 18:45:00|||||||||1
1729622720000|2024-10-22 18:45:20|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|4
1729622730000|2024-10-22 18:45:30|||||||||2
1729622740000|2024-10-22 18:45:40|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|16
1729622750000|2024-10-22 18:45:50|||||||||7
1729622780000|2024-10-22 18:46:20|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|2
1729622810000|2024-10-22 18:46:50|||||||||1
1729622820000|2024-10-22 18:47:00|||||||||4
1729622830000|2024-10-22 18:47:10|||||||||1
1729622870000|2024-10-22 18:47:50|||||||||2
1729622890000|2024-10-22 18:48:10|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1
1729622900000|2024-10-22 18:48:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|27
1729622920000|2024-10-22 18:48:40|||||||||12
1729622930000|2024-10-22 18:48:50|||||||||1
1729622940000|2024-10-22 18:49:00|||||||||2
1729622960000|2024-10-22 18:49:20|||||||||3
1729622980000|2024-10-22 18:49:40|||||||||23
1729623000000|2024-10-22 18:50:00|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|3
1729623020000|2024-10-22 18:50:20|||||||||1
1729623030000|2024-10-22 18:50:30|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|30
1729623040000|2024-10-22 18:50:40|||||||||3
1729623050000|2024-10-22 18:50:50|||||||||1
1729623100000|2024-10-22 18:51:40|||||||||16
1729623120000|2024-10-22 18:52:00|||||||||2
1729623130000|2024-10-22 18:52:10|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|3
1729623140000|2024-10-22 18:52:20|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|14
1729623150000|2024-10-22 18:52:30|||||||||12
1729623180000|2024-10-22 18:53:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1
1729623190000|2024-10-22 18:53:10|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|20
1729623200000|2024-10-22 18:53:20|||||||||2
1729623220000|2024-10-22 18:53:40|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|3
1729623230000|2024-10-22 18:53:50|||||||||4
1729623260000|2024-10-22 18:54:20|||||||||4
1729623280000|2024-10-22 18:54:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|3
1729623300000|2024-10-22 18:55:00|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1
1729623320000|2024-10-22 18:55:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|22
1729623330000|2024-10-22 18:55:30|||||||||1
1729623340000|2024-10-22 18:55:40|||||||||2
1729623350000|2024-10-22 18:55:50|||||||||12
1729623360000|2024-10-22 18:56:00|||||||||3
1729623370000|2024-10-22 18:56:10|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1
1729623380000|2024-10-22 18:56:20|1146.5|1146|1146.3|1145.8|1146.5|1146|1146.3|1145.8|5
1729623420000|2024-10-22 18:57:00|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|3
1729623440000|2024-10-22 18:57:20|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.2|1145.7|6
1729623450000|2024-10-22 18:57:30|||||||||28
1729623470000|2024-10-22 18:57:50|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|7
1729623480000|2024-10-22 18:58:00|||||||||2
1729623490000|2024-10-22 18:58:10|||||||||1
1729623520000|2024-10-22 18:58:40|||||||||3
1729623540000|2024-10-22 18:59:00|||||||||4
1729623550000|2024-10-22 18:59:10|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|4
1729623560000|2024-10-22 18:59:20|||||||||1
1729623570000|2024-10-22 18:59:30|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|8
1729623580000|2024-10-22 18:59:40|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|14
1729623590000|2024-10-22 18:59:50|||||||||1
1729623600000|2024-10-22 19:00:00|1146.1|1145.6|1146|1145.5|1146.1|1145.6|1146|1145.5|39
1729623640000|2024-10-22 19:00:40|1145.9|1145.4|1146.1|1145.6|1146.1|1145.6|1145.9|1145.4|28
1729623650000|2024-10-22 19:00:50|||||||||21
1729623660000|2024-10-22 19:01:00|1146|1145.5|1146.1|1145.6|1146.1|1145.6|1146|1145.5|1
1729623670000|2024-10-22 19:01:10|||||||||13
1729623700000|2024-10-22 19:01:40|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|13
1729623710000|2024-10-22 19:01:50|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|12
1729623730000|2024-10-22 19:02:10|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|1146.1|1145.6|12
1729623740000|2024-10-22 19:02:20|||||||||2
1729623750000|2024-10-22 19:02:30|||||||||12
1729623760000|2024-10-22 19:02:40|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|1146.2|1145.7|13
1729623770000|2024-10-22 19:02:50|||||||||11
1729623780000|2024-10-22 19:03:00|||||||||3
1729623790000|2024-10-22 19:03:10|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|15
1729623800000|2024-10-22 19:03:20|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1
1729623820000|2024-10-22 19:03:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|10
1729623830000|2024-10-22 19:03:50|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1
1729623840000|2024-10-22 19:04:00|1146.5|1146|1146.4|1145.9|1146.5|1146|1146.4|1145.9|18
1729623850000|2024-10-22 19:04:10|1146.5|1146|1146.4|1145.9|1146.5|1146|1146.4|1145.9|20
1729623860000|2024-10-22 19:04:20|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|8
1729623870000|2024-10-22 19:04:30|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|10
1729623880000|2024-10-22 19:04:40|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|29
1729623890000|2024-10-22 19:04:50|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.7|1146.2|14
1729623900000|2024-10-22 19:05:00|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|7
1729623910000|2024-10-22 19:05:10|1146.9|1146.4|1146.9|1146.4|1147|1146.5|1146.9|1146.4|16
1729623920000|2024-10-22 19:05:20|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|1146.8|1146.3|28
1729623930000|2024-10-22 19:05:30|||||||||9
1729623940000|2024-10-22 19:05:40|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|12
1729623960000|2024-10-22 19:06:00|||||||||1
1729623970000|2024-10-22 19:06:10|||||||||21
1729623990000|2024-10-22 19:06:30|||||||||6
1729624000000|2024-10-22 19:06:40|||||||||5
1729624010000|2024-10-22 19:06:50|||||||||1
1729624030000|2024-10-22 19:07:10|||||||||5
1729624070000|2024-10-22 19:07:50|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|42
1729624080000|2024-10-22 19:08:00|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|3
1729624090000|2024-10-22 19:08:10|||||||||2
1729624100000|2024-10-22 19:08:20|1146.5|1146|1146.6|1146.1|1146.6|1146.1|1146.5|1146|32
1729624120000|2024-10-22 19:08:40|||||||||2
1729624140000|2024-10-22 19:09:00|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|2
1729624150000|2024-10-22 19:09:10|1146.6|1146.1|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|27
1729624160000|2024-10-22 19:09:20|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|9
1729624170000|2024-10-22 19:09:30|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|15
1729624180000|2024-10-22 19:09:40|1147|1146.5|1147.2|1146.7|1147.2|1146.7|1147|1146.5|90
1729624190000|2024-10-22 19:09:50|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|4
1729624200000|2024-10-22 19:10:00|||||||||2
1729624210000|2024-10-22 19:10:10|||||||||1
1729624220000|2024-10-22 19:10:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|8
1729624240000|2024-10-22 19:10:40|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|12
1729624250000|2024-10-22 19:10:50|||||||||2
1729624270000|2024-10-22 19:11:10|||||||||2
1729624290000|2024-10-22 19:11:30|||||||||1
1729624300000|2024-10-22 19:11:40|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|5
1729624310000|2024-10-22 19:11:50|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1147.1|1146.6|1
1729624320000|2024-10-22 19:12:00|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.1|1146.6|19
1729624330000|2024-10-22 19:12:10|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|5
1729624350000|2024-10-22 19:12:30|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1
1729624370000|2024-10-22 19:12:50|||||||||3
1729624380000|2024-10-22 19:13:00|||||||||1
1729624390000|2024-10-22 19:13:10|||||||||3
1729624400000|2024-10-22 19:13:20|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|2
1729624420000|2024-10-22 19:13:40|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1
1729624430000|2024-10-22 19:13:50|||||||||1
1729624440000|2024-10-22 19:14:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|28
1729624450000|2024-10-22 19:14:10|||||||||2
1729624460000|2024-10-22 19:14:20|||||||||1
1729624480000|2024-10-22 19:14:40|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1
1729624490000|2024-10-22 19:14:50|||||||||10
1729624500000|2024-10-22 19:15:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|2
1729624520000|2024-10-22 19:15:20|||||||||6
1729624540000|2024-10-22 19:15:40|||||||||2
1729624550000|2024-10-22 19:15:50|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|5
1729624560000|2024-10-22 19:16:00|||||||||1
1729624570000|2024-10-22 19:16:10|||||||||2
1729624590000|2024-10-22 19:16:30|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|20
1729624600000|2024-10-22 19:16:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|2
1729624620000|2024-10-22 19:17:00|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|5
1729624640000|2024-10-22 19:17:20|||||||||5
1729624660000|2024-10-22 19:17:40|||||||||1
1729624670000|2024-10-22 19:17:50|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|9
1729624690000|2024-10-22 19:18:10|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|9
1729624710000|2024-10-22 19:18:30|||||||||3
1729624730000|2024-10-22 19:18:50|||||||||4
1729624740000|2024-10-22 19:19:00|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|4
1729624750000|2024-10-22 19:19:10|||||||||1
1729624760000|2024-10-22 19:19:20|||||||||1
1729624770000|2024-10-22 19:19:30|||||||||6
1729624790000|2024-10-22 19:19:50|||||||||2
1729624800000|2024-10-22 19:20:00|||||||||8
1729624810000|2024-10-22 19:20:10|||||||||1
1729624830000|2024-10-22 19:20:30|||||||||1
1729624840000|2024-10-22 19:20:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|2
1729624860000|2024-10-22 19:21:00|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|2
1729624870000|2024-10-22 19:21:10|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|5
1729624880000|2024-10-22 19:21:20|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|29
1729624900000|2024-10-22 19:21:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|3
1729624910000|2024-10-22 19:21:50|||||||||2
1729624930000|2024-10-22 19:22:10|||||||||1
1729624940000|2024-10-22 19:22:20|||||||||1
1729624950000|2024-10-22 19:22:30|||||||||2
1729624970000|2024-10-22 19:22:50|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|9
1729624990000|2024-10-22 19:23:10|||||||||19
1729625000000|2024-10-22 19:23:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|12
1729625010000|2024-10-22 19:23:30|||||||||2
1729625040000|2024-10-22 19:24:00|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|14
1729625050000|2024-10-22 19:24:10|||||||||2
1729625070000|2024-10-22 19:24:30|||||||||2
1729625080000|2024-10-22 19:24:40|||||||||5
1729625090000|2024-10-22 19:24:50|||||||||2
1729625100000|2024-10-22 19:25:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|22
1729625130000|2024-10-22 19:25:30|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|7
1729625140000|2024-10-22 19:25:40|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|17
1729625160000|2024-10-22 19:26:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|2
1729625180000|2024-10-22 19:26:20|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|5
1729625190000|2024-10-22 19:26:30|||||||||5
1729625200000|2024-10-22 19:26:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|2
1729625210000|2024-10-22 19:26:50|||||||||1
1729625240000|2024-10-22 19:27:20|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.5|1147|16
1729625250000|2024-10-22 19:27:30|||||||||14
1729625260000|2024-10-22 19:27:40|||||||||36
1729625270000|2024-10-22 19:27:50|||||||||4
1729625280000|2024-10-22 19:28:00|||||||||1
1729625290000|2024-10-22 19:28:10|||||||||1
1729625310000|2024-10-22 19:28:30|||||||||27
1729625320000|2024-10-22 19:28:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|30
1729625330000|2024-10-22 19:28:50|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1
1729625340000|2024-10-22 19:29:00|||||||||3
1729625360000|2024-10-22 19:29:20|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|3
1729625380000|2024-10-22 19:29:40|||||||||3
1729625390000|2024-10-22 19:29:50|||||||||2
1729625400000|2024-10-22 19:30:00|||||||||5
1729625410000|2024-10-22 19:30:10|||||||||5
1729625420000|2024-10-22 19:30:20|||||||||14
1729625430000|2024-10-22 19:30:30|||||||||3
1729625460000|2024-10-22 19:31:00|1147.6|1147.1|1147.4|1146.9|1147.6|1147.1|1147.4|1146.9|95
1729625470000|2024-10-22 19:31:10|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|47
1729625490000|2024-10-22 19:31:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|10
1729625520000|2024-10-22 19:32:00|||||||||1
1729625530000|2024-10-22 19:32:10|||||||||3
1729625560000|2024-10-22 19:32:40|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1
1729625570000|2024-10-22 19:32:50|||||||||64
1729625580000|2024-10-22 19:33:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|9
1729625590000|2024-10-22 19:33:10|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|17
1729625600000|2024-10-22 19:33:20|||||||||2
1729625630000|2024-10-22 19:33:50|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|26
1729625640000|2024-10-22 19:34:00|||||||||10
1729625650000|2024-10-22 19:34:10|||||||||3
1729625670000|2024-10-22 19:34:30|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|7
1729625680000|2024-10-22 19:34:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|11
1729625700000|2024-10-22 19:35:00|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1
1729625720000|2024-10-22 19:35:20|||||||||4
1729625750000|2024-10-22 19:35:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1
1729625760000|2024-10-22 19:36:00|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|18
1729625770000|2024-10-22 19:36:10|||||||||2
1729625780000|2024-10-22 19:36:20|||||||||5
1729625790000|2024-10-22 19:36:30|||||||||6
1729625800000|2024-10-22 19:36:40|||||||||1
1729625820000|2024-10-22 19:37:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|2
1729625830000|2024-10-22 19:37:10|||||||||3
1729625840000|2024-10-22 19:37:20|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|11
1729625850000|2024-10-22 19:37:30|||||||||7
1729625860000|2024-10-22 19:37:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|2
1729625870000|2024-10-22 19:37:50|||||||||3
1729625910000|2024-10-22 19:38:30|||||||||3
1729625930000|2024-10-22 19:38:50|||||||||3
1729625940000|2024-10-22 19:39:00|||||||||1
1729625960000|2024-10-22 19:39:20|||||||||15
1729625970000|2024-10-22 19:39:30|||||||||8
1729625980000|2024-10-22 19:39:40|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|2
1729625990000|2024-10-22 19:39:50|||||||||1
1729626000000|2024-10-22 19:40:00|||||||||10
1729626050000|2024-10-22 19:40:50|||||||||4
1729626060000|2024-10-22 19:41:00|||||||||1
1729626080000|2024-10-22 19:41:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|8
1729626090000|2024-10-22 19:41:30|||||||||7
1729626100000|2024-10-22 19:41:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|0
1729626110000|2024-10-22 19:41:50|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|32
1729626130000|2024-10-22 19:42:10|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|8
1729626160000|2024-10-22 19:42:40|||||||||14
1729626190000|2024-10-22 19:43:10|||||||||46
1729626210000|2024-10-22 19:43:30|||||||||6
1729626220000|2024-10-22 19:43:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|11
1729626240000|2024-10-22 19:44:00|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|51
1729626260000|2024-10-22 19:44:20|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|9
1729626280000|2024-10-22 19:44:40|1147.2|1146.7|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|20
1729626290000|2024-10-22 19:44:50|||||||||3
1729626300000|2024-10-22 19:45:00|||||||||15
1729626310000|2024-10-22 19:45:10|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|23
1729626320000|2024-10-22 19:45:20|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|7
1729626330000|2024-10-22 19:45:30|||||||||10
1729626340000|2024-10-22 19:45:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|1
1729626350000|2024-10-22 19:45:50|||||||||14
1729626360000|2024-10-22 19:46:00|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|14
1729626370000|2024-10-22 19:46:10|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|36
1729626380000|2024-10-22 19:46:20|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|32
1729626390000|2024-10-22 19:46:30|||||||||2
1729626400000|2024-10-22 19:46:40|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|8
1729626410000|2024-10-22 19:46:50|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|15
1729626430000|2024-10-22 19:47:10|||||||||7
1729626440000|2024-10-22 19:47:20|||||||||13
1729626450000|2024-10-22 19:47:30|1148|1147.5|1148|1147.5|1148|1147.5|1147.9|1147.4|15
1729626460000|2024-10-22 19:47:40|||||||||2
1729626470000|2024-10-22 19:47:50|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|40
1729626480000|2024-10-22 19:48:00|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|3
1729626490000|2024-10-22 19:48:10|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|29
1729626510000|2024-10-22 19:48:30|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|29
1729626520000|2024-10-22 19:48:40|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|4
1729626530000|2024-10-22 19:48:50|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|11
1729626540000|2024-10-22 19:49:00|||||||||4
1729626550000|2024-10-22 19:49:10|1148.1|1147.6|1148|1147.5|1148.1|1147.6|1148|1147.5|18
1729626560000|2024-10-22 19:49:20|1147.9|1147.4|1148|1147.5|1148.1|1147.6|1147.9|1147.4|260
1729626570000|2024-10-22 19:49:30|1148.1|1147.6|1148|1147.5|1148.2|1147.7|1148|1147.5|316
1729626580000|2024-10-22 19:49:40|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|249
1729626590000|2024-10-22 19:49:50|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|16
1729626600000|2024-10-22 19:50:00|1148|1147.5|1148|1147.5|1148.1|1147.6|1148|1147.5|89
1729626610000|2024-10-22 19:50:10|1147.9|1147.4|1147.7|1147.2|1147.9|1147.4|1147.7|1147.2|59
1729626620000|2024-10-22 19:50:20|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|9
1729626630000|2024-10-22 19:50:30|||||||||1
1729626650000|2024-10-22 19:50:50|||||||||130
1729626660000|2024-10-22 19:51:00|1147.7|1147.2|1147.8|1147.3|1147.9|1147.4|1147.7|1147.2|282
1729626670000|2024-10-22 19:51:10|||||||||40
1729626680000|2024-10-22 19:51:20|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|3
1729626690000|2024-10-22 19:51:30|||||||||23
1729626700000|2024-10-22 19:51:40|||||||||10
1729626710000|2024-10-22 19:51:50|||||||||7
1729626720000|2024-10-22 19:52:00|||||||||10
1729626730000|2024-10-22 19:52:10|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|29
1729626750000|2024-10-22 19:52:30|1147.8|1147.3|1147.6|1147.1|1147.8|1147.3|1147.6|1147.1|10
1729626760000|2024-10-22 19:52:40|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|2
1729626770000|2024-10-22 19:52:50|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|21
1729626780000|2024-10-22 19:53:00|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|100
1729626790000|2024-10-22 19:53:10|||||||||78
1729626800000|2024-10-22 19:53:20|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|73
1729626810000|2024-10-22 19:53:30|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|31
1729626820000|2024-10-22 19:53:40|1147.6|1147.1|1147.9|1147.4|1147.9|1147.4|1147.6|1147.1|101
1729626830000|2024-10-22 19:53:50|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1148|1147.5|229
1729626840000|2024-10-22 19:54:00|1148|1147.5|1148|1147.5|1148|1147.5|1147.9|1147.4|89
1729626850000|2024-10-22 19:54:10|||||||||7
1729626860000|2024-10-22 19:54:20|1148.1|1147.6|1148|1147.5|1148.1|1147.6|1148|1147.5|7
1729626870000|2024-10-22 19:54:30|1148.1|1147.6|1147.9|1147.4|1148.1|1147.6|1147.9|1147.4|53
1729626880000|2024-10-22 19:54:40|1148|1147.5|1148|1147.5|1148.1|1147.6|1148|1147.5|15
1729626890000|2024-10-22 19:54:50|1148.1|1147.6|1148.1|1147.6|1148.2|1147.7|1148.1|1147.6|19
1729626900000|2024-10-22 19:55:00|1148|1147.5|1148|1147.5|1148.1|1147.6|1148|1147.5|99
1729626910000|2024-10-22 19:55:10|1147.9|1147.4|1147.9|1147.4|1148.1|1147.6|1147.9|1147.4|14
1729626920000|2024-10-22 19:55:20|1148|1147.5|1147.9|1147.4|1148|1147.5|1147.9|1147.4|17
1729626930000|2024-10-22 19:55:30|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1147.9|1147.4|43
1729626940000|2024-10-22 19:55:40|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1148|1147.5|40
1729626950000|2024-10-22 19:55:50|||||||||37
1729626960000|2024-10-22 19:56:00|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1148|1147.5|20
1729626970000|2024-10-22 19:56:10|1148|1147.5|1147.9|1147.4|1148|1147.5|1147.9|1147.4|55
1729626980000|2024-10-22 19:56:20|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|2
1729626990000|2024-10-22 19:56:30|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|31
1729627000000|2024-10-22 19:56:40|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|16
1729627010000|2024-10-22 19:56:50|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|35
1729627020000|2024-10-22 19:57:00|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|25
1729627030000|2024-10-22 19:57:10|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|65
1729627040000|2024-10-22 19:57:20|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|28
1729627050000|2024-10-22 19:57:30|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|22
1729627060000|2024-10-22 19:57:40|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|49
1729627070000|2024-10-22 19:57:50|1147.6|1147.1|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|39
1729627080000|2024-10-22 19:58:00|1147.5|1147|1147.4|1146.9|1147.6|1147.1|1147.4|1146.9|52
1729627090000|2024-10-22 19:58:10|||||||||71
1729627100000|2024-10-22 19:58:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.4|1146.9|53
1729627110000|2024-10-22 19:58:30|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|63
1729627120000|2024-10-22 19:58:40|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|57
1729627130000|2024-10-22 19:58:50|1147.4|1146.9|1147.5|1147|1147.5|1147|1147.4|1146.9|101
1729627140000|2024-10-22 19:59:00|1147.3|1146.8|1147.1|1146.6|1147.3|1146.8|1147|1146.5|279
1729627150000|2024-10-22 19:59:10|1147|1146.5|1147.3|1146.8|1147.4|1146.9|1147|1146.5|267
1729627160000|2024-10-22 19:59:20|1147.2|1146.7|1147.1|1146.6|1147.4|1146.9|1147.1|1146.6|243
1729627170000|2024-10-22 19:59:30|1147.3|1146.8|1146.9|1146.4|1147.3|1146.8|1146.9|1146.4|294
1729627180000|2024-10-22 19:59:40|1147.1|1146.6|1147.2|1146.7|1147.3|1146.8|1147|1146.5|915
1729627190000|2024-10-22 19:59:50|1147.1|1146.6|1147.1|1146.6|1147.2|1146.7|1146.9|1146.4|2528
1729627200000|2024-10-22 20:00:00|1147.8|1145.8|1147.5|1145.5|1147.8|1145.8|1147.4|1145.4|509
1729627210000|2024-10-22 20:00:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|4
1729627220000|2024-10-22 20:00:20|||||||||22
1729627230000|2024-10-22 20:00:30|||||||||18
1729627240000|2024-10-22 20:00:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1729627250000|2024-10-22 20:00:50|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|177
1729627260000|2024-10-22 20:01:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|20
1729627270000|2024-10-22 20:01:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|74
1729627280000|2024-10-22 20:01:20|1147|1145|1147.3|1145.3|1147.3|1145.3|1147|1145|112
1729627290000|2024-10-22 20:01:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729627300000|2024-10-22 20:01:40|||||||||3
1729627310000|2024-10-22 20:01:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1729627330000|2024-10-22 20:02:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1729627340000|2024-10-22 20:02:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|3
1729627350000|2024-10-22 20:02:30|||||||||1
1729627370000|2024-10-22 20:02:50|||||||||8
1729627400000|2024-10-22 20:03:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1729627410000|2024-10-22 20:03:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1729627430000|2024-10-22 20:03:50|||||||||2
1729627450000|2024-10-22 20:04:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|28
1729627460000|2024-10-22 20:04:20|||||||||7
1729627500000|2024-10-22 20:05:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|5
1729627510000|2024-10-22 20:05:10|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|28
1729627540000|2024-10-22 20:05:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|7
1729627560000|2024-10-22 20:06:00|||||||||1
1729627580000|2024-10-22 20:06:20|||||||||6
1729627620000|2024-10-22 20:07:00|||||||||1
1729627630000|2024-10-22 20:07:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|7
1729627640000|2024-10-22 20:07:20|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|18
1729627650000|2024-10-22 20:07:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|5
1729627700000|2024-10-22 20:08:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|8
1729627710000|2024-10-22 20:08:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729627740000|2024-10-22 20:09:00|||||||||10
1729627750000|2024-10-22 20:09:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729627790000|2024-10-22 20:09:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729627840000|2024-10-22 20:10:40|||||||||1
1729627850000|2024-10-22 20:10:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|3
1729627860000|2024-10-22 20:11:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729627870000|2024-10-22 20:11:10|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|3
1729627890000|2024-10-22 20:11:30|||||||||3
1729627930000|2024-10-22 20:12:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1729627940000|2024-10-22 20:12:20|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|6
1729627970000|2024-10-22 20:12:50|||||||||4
1729627980000|2024-10-22 20:13:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|3
1729628020000|2024-10-22 20:13:40|||||||||8
1729628040000|2024-10-22 20:14:00|||||||||6
1729628080000|2024-10-22 20:14:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|4
1729628120000|2024-10-22 20:15:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1729628130000|2024-10-22 20:15:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1729628140000|2024-10-22 20:15:40|||||||||8
1729628150000|2024-10-22 20:15:50|||||||||5
1729628200000|2024-10-22 20:16:40|||||||||4
1729628220000|2024-10-22 20:17:00|||||||||1
1729628280000|2024-10-22 20:18:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1729628400000|2024-10-22 20:20:00|||||||||2
1729628930000|2024-10-22 20:28:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|4
1729629000000|2024-10-22 20:30:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729629150000|2024-10-22 20:32:30|||||||||1
1729629180000|2024-10-22 20:33:00|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|5
1729629260000|2024-10-22 20:34:20|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|25
1729629350000|2024-10-22 20:35:50|||||||||6
1729629380000|2024-10-22 20:36:20|||||||||1
1729629460000|2024-10-22 20:37:40|||||||||8
1729629630000|2024-10-22 20:40:30|||||||||3
1729629680000|2024-10-22 20:41:20|||||||||23
1729629690000|2024-10-22 20:41:30|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|7
1729629740000|2024-10-22 20:42:20|1147|1145|1147|1145|1147|1145|1147|1145|4
1729629770000|2024-10-22 20:42:50|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|5
1729630120000|2024-10-22 20:48:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1729630150000|2024-10-22 20:49:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729630200000|2024-10-22 20:50:00|||||||||1
1729630210000|2024-10-22 20:50:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|10
1729630220000|2024-10-22 20:50:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|6
1729630290000|2024-10-22 20:51:30|||||||||1
1729630400000|2024-10-22 20:53:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|0
1729630410000|2024-10-22 20:53:30|||||||||1
1729630490000|2024-10-22 20:54:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729630660000|2024-10-22 20:57:40|1147.2|1145.2|1147.3|1145.3|1147.4|1145.4|1147.2|1145.2|9
1729630740000|2024-10-22 20:59:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|3
1729630750000|2024-10-22 20:59:10|1147|1145|1147|1145|1147|1145|1147|1145|1
1729630770000|2024-10-22 20:59:30|||||||||3
1729630780000|2024-10-22 20:59:40|1146.9|1144.9|1147.1|1145.1|1147.1|1145.1|1146.9|1144.9|13
1729634400000|2024-10-22 22:00:00|1147.2|1145.2|1146.9|1144.9|1147.2|1145.2|1146.8|1144.8|0
1729634410000|2024-10-22 22:00:10|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|0
1729634420000|2024-10-22 22:00:20|1147|1145|1147|1145|1147|1145|1146.9|1144.9|0
1729634430000|2024-10-22 22:00:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|0
1729634440000|2024-10-22 22:00:40|1146.8|1144.8|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|0
1729634450000|2024-10-22 22:00:50|1146.7|1144.7|1146.5|1144.5|1146.7|1144.7|1146.3|1144.3|0
1729634460000|2024-10-22 22:01:00|1146.4|1144.4|1146.3|1144.3|1146.5|1144.5|1146.3|1144.3|0
1729634470000|2024-10-22 22:01:10|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|0
1729634490000|2024-10-22 22:01:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|0
1729634500000|2024-10-22 22:01:40|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|0
1729634530000|2024-10-22 22:02:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729634550000|2024-10-22 22:02:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729634560000|2024-10-22 22:02:40|1146.5|1144.5|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|0
1729634570000|2024-10-22 22:02:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729634640000|2024-10-22 22:04:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729634670000|2024-10-22 22:04:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|0
1729634680000|2024-10-22 22:04:40|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|0
1729634690000|2024-10-22 22:04:50|1146.3|1144.3|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|0
1729634700000|2024-10-22 22:05:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|0
1729634710000|2024-10-22 22:05:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729634760000|2024-10-22 22:06:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729634770000|2024-10-22 22:06:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729634780000|2024-10-22 22:06:20|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|0
1729634790000|2024-10-22 22:06:30|1146.4|1144.4|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|0
1729634800000|2024-10-22 22:06:40|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|0
1729634840000|2024-10-22 22:07:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|0
1729634930000|2024-10-22 22:08:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729634950000|2024-10-22 22:09:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|0
1729634960000|2024-10-22 22:09:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729635000000|2024-10-22 22:10:00|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|0
1729635010000|2024-10-22 22:10:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|0
1729635040000|2024-10-22 22:10:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729635100000|2024-10-22 22:11:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|0
1729635140000|2024-10-22 22:12:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729635180000|2024-10-22 22:13:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|0
1729635190000|2024-10-22 22:13:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729635200000|2024-10-22 22:13:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|0
1729635220000|2024-10-22 22:13:40|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|0
1729635230000|2024-10-22 22:13:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729635250000|2024-10-22 22:14:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|0
1729635270000|2024-10-22 22:14:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729635330000|2024-10-22 22:15:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729635420000|2024-10-22 22:17:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|0
1729635470000|2024-10-22 22:17:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|0
1729635530000|2024-10-22 22:18:50|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|0
1729635540000|2024-10-22 22:19:00|1146.3|1144.3|1146.1|1144.1|1146.3|1144.3|1146.1|1144.1|0
1729635560000|2024-10-22 22:19:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|0
1729635580000|2024-10-22 22:19:40|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|0
1729635590000|2024-10-22 22:19:50|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|0
1729635600000|2024-10-22 22:20:00|1146.1|1144.1|1146|1144|1146.1|1144.1|1146|1144|0
1729635610000|2024-10-22 22:20:10|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|0
1729635620000|2024-10-22 22:20:20|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|0
1729635630000|2024-10-22 22:20:30|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|0
1729635670000|2024-10-22 22:21:10|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|0
1729635680000|2024-10-22 22:21:20|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|0
1729635690000|2024-10-22 22:21:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|0
1729635790000|2024-10-22 22:23:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|0
1729635800000|2024-10-22 22:23:20|1146.2|1144.2|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|0
1729635810000|2024-10-22 22:23:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|0
1729635840000|2024-10-22 22:24:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|0
1729635850000|2024-10-22 22:24:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|0
1729635870000|2024-10-22 22:24:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|0
1729635880000|2024-10-22 22:24:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|0
1729635890000|2024-10-22 22:24:50|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|0
1729635910000|2024-10-22 22:25:10|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|0
1729635920000|2024-10-22 22:25:20|1146.3|1144.3|1146.5|1144.5|1146.5|1144.5|1146.3|1144.3|0
1729635940000|2024-10-22 22:25:40|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|0
1729635970000|2024-10-22 22:26:10|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|0
1729635990000|2024-10-22 22:26:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729636010000|2024-10-22 22:26:50|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|0
1729636020000|2024-10-22 22:27:00|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|0
1729636090000|2024-10-22 22:28:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729636160000|2024-10-22 22:29:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729636170000|2024-10-22 22:29:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729636180000|2024-10-22 22:29:40|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729636190000|2024-10-22 22:29:50|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|0
1729636250000|2024-10-22 22:30:50|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|0
1729636260000|2024-10-22 22:31:00|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|0
1729636430000|2024-10-22 22:33:50|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|0
1729636440000|2024-10-22 22:34:00|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|0
1729636450000|2024-10-22 22:34:10|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|0
1729636470000|2024-10-22 22:34:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|0
1729636480000|2024-10-22 22:34:40|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729636550000|2024-10-22 22:35:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729636560000|2024-10-22 22:36:00|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|0
1729636580000|2024-10-22 22:36:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729636600000|2024-10-22 22:36:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729636610000|2024-10-22 22:36:50|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|0
1729636620000|2024-10-22 22:37:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729636630000|2024-10-22 22:37:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729636730000|2024-10-22 22:38:50|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|0
1729636750000|2024-10-22 22:39:10|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|0
1729636760000|2024-10-22 22:39:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729636780000|2024-10-22 22:39:40|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|0
1729636860000|2024-10-22 22:41:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729636900000|2024-10-22 22:41:40|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|0
1729636920000|2024-10-22 22:42:00|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|0
1729636930000|2024-10-22 22:42:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729637140000|2024-10-22 22:45:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729637400000|2024-10-22 22:50:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729637430000|2024-10-22 22:50:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|0
1729637440000|2024-10-22 22:50:40|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|0
1729637550000|2024-10-22 22:52:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729637580000|2024-10-22 22:53:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729637650000|2024-10-22 22:54:10|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|0
1729637840000|2024-10-22 22:57:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729637920000|2024-10-22 22:58:40|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729637930000|2024-10-22 22:58:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729637940000|2024-10-22 22:59:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729637990000|2024-10-22 22:59:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729638000000|2024-10-22 23:00:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729638010000|2024-10-22 23:00:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729638020000|2024-10-22 23:00:20|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|0
1729638090000|2024-10-22 23:01:30|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|0
1729638140000|2024-10-22 23:02:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|0
1729638150000|2024-10-22 23:02:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729638160000|2024-10-22 23:02:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|0
1729638170000|2024-10-22 23:02:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729638260000|2024-10-22 23:04:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729638300000|2024-10-22 23:05:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729638320000|2024-10-22 23:05:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|0
1729638350000|2024-10-22 23:05:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729638380000|2024-10-22 23:06:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|0
1729638390000|2024-10-22 23:06:30|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|0
1729638400000|2024-10-22 23:06:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729638410000|2024-10-22 23:06:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|0
1729638460000|2024-10-22 23:07:40|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|0
1729638500000|2024-10-22 23:08:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|0
1729638570000|2024-10-22 23:09:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|0
1729638720000|2024-10-22 23:12:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|0
1729638730000|2024-10-22 23:12:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|0
1729638770000|2024-10-22 23:12:50|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|0
1729638800000|2024-10-22 23:13:20|1146.7|1144.7|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|0
1729638810000|2024-10-22 23:13:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729638840000|2024-10-22 23:14:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729638870000|2024-10-22 23:14:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|0
1729638890000|2024-10-22 23:14:50|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729638900000|2024-10-22 23:15:00|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|0
1729638910000|2024-10-22 23:15:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|0
1729638920000|2024-10-22 23:15:20|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|0
1729638930000|2024-10-22 23:15:30|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|0
1729638940000|2024-10-22 23:15:40|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729638980000|2024-10-22 23:16:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|0
1729639020000|2024-10-22 23:17:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729639060000|2024-10-22 23:17:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729639100000|2024-10-22 23:18:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729639150000|2024-10-22 23:19:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|0
1729639200000|2024-10-22 23:20:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|0
1729639240000|2024-10-22 23:20:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729639270000|2024-10-22 23:21:10|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|0
1729639310000|2024-10-22 23:21:50|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|0
1729639320000|2024-10-22 23:22:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|0
1729639340000|2024-10-22 23:22:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|0
1729639350000|2024-10-22 23:22:30|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|0
1729639360000|2024-10-22 23:22:40|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|0
1729639420000|2024-10-22 23:23:40|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|0
1729639600000|2024-10-22 23:26:40|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|0
1729639640000|2024-10-22 23:27:20|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|0
1729639650000|2024-10-22 23:27:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|0
1729639680000|2024-10-22 23:28:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|0
1729639740000|2024-10-22 23:29:00|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|0
1729639760000|2024-10-22 23:29:20|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|0
1729639820000|2024-10-22 23:30:20|1147|1145|1147|1145|1147|1145|1147|1145|0
1729639830000|2024-10-22 23:30:30|1146.9|1144.9|1146.9|1144.9|1147|1145|1146.9|1144.9|0
1729639840000|2024-10-22 23:30:40|1147|1145|1147|1145|1147|1145|1146.9|1144.9|0
1729639870000|2024-10-22 23:31:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|0
1729639880000|2024-10-22 23:31:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|0
1729639890000|2024-10-22 23:31:30|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|0
1729639900000|2024-10-22 23:31:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|0
1729639910000|2024-10-22 23:31:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1729639950000|2024-10-22 23:32:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|0
1729640030000|2024-10-22 23:33:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1729640050000|2024-10-22 23:34:10|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|0
1729640060000|2024-10-22 23:34:20|1147.1|1145.1|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|0
1729640100000|2024-10-22 23:35:00|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|0
1729640130000|2024-10-22 23:35:30|1147|1145|1147|1145|1147|1145|1147|1145|0
1729640160000|2024-10-22 23:36:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|0
1729640180000|2024-10-22 23:36:20|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|0
1729640270000|2024-10-22 23:37:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|0
1729640280000|2024-10-22 23:38:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|0
1729640310000|2024-10-22 23:38:30|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|0
1729640400000|2024-10-22 23:40:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1729640450000|2024-10-22 23:40:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|0
1729640460000|2024-10-22 23:41:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|0
1729640520000|2024-10-22 23:42:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|0
1729640530000|2024-10-22 23:42:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1729640540000|2024-10-22 23:42:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|0
1729640580000|2024-10-22 23:43:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1729640600000|2024-10-22 23:43:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|0
1729640650000|2024-10-22 23:44:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|0
1729640660000|2024-10-22 23:44:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|0
1729640670000|2024-10-22 23:44:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|0
1729640680000|2024-10-22 23:44:40|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|0
1729640690000|2024-10-22 23:44:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|0
1729640700000|2024-10-22 23:45:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|0
1729640710000|2024-10-22 23:45:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|0
1729640720000|2024-10-22 23:45:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|0
1729640730000|2024-10-22 23:45:30|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|0
1729640740000|2024-10-22 23:45:40|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|0
1729640750000|2024-10-22 23:45:50|1147.5|1145.5|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|0
1729640760000|2024-10-22 23:46:00|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|0
1729640770000|2024-10-22 23:46:10|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|0
1729640810000|2024-10-22 23:46:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|0
1729640820000|2024-10-22 23:47:00|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|0
1729640830000|2024-10-22 23:47:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|0
1729640840000|2024-10-22 23:47:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|0
1729640850000|2024-10-22 23:47:30|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|0
1729640870000|2024-10-22 23:47:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|0
1729640890000|2024-10-22 23:48:10|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|0
1729640960000|2024-10-22 23:49:20|1147.4|1145.4|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|0
1729640970000|2024-10-22 23:49:30|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|0
1729641030000|2024-10-22 23:50:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|0
1729641050000|2024-10-22 23:50:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1729641060000|2024-10-22 23:51:00|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|0
1729641090000|2024-10-22 23:51:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|0
1729641110000|2024-10-22 23:51:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|0
1729641130000|2024-10-22 23:52:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|0
1729641210000|2024-10-22 23:53:30|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|0
1729641240000|2024-10-22 23:54:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|0
1729641250000|2024-10-22 23:54:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|0
1729641270000|2024-10-22 23:54:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|0
1729641300000|2024-10-22 23:55:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|0
1729641310000|2024-10-22 23:55:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|0
1729641360000|2024-10-22 23:56:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|0
1729641400000|2024-10-22 23:56:40|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|0
1729641410000|2024-10-22 23:56:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|0
1729641430000|2024-10-22 23:57:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|0
1729641440000|2024-10-22 23:57:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|0
1729641480000|2024-10-22 23:58:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|0
1729641490000|2024-10-22 23:58:10|1147.7|1145.7|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|0
1729641530000|2024-10-22 23:58:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|0
1729641540000|2024-10-22 23:59:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|0
1729641600000|2024-10-23 00:00:00|1147.6|1145.6|1147.7|1145.7|1147.8|1145.8|1147.6|1145.6|0
1729641610000|2024-10-23 00:00:10|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|0
1729641620000|2024-10-23 00:00:20|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|0
1729641650000|2024-10-23 00:00:50|1147.8|1145.8|1148|1146|1148.1|1146.1|1147.7|1145.7|0
1729641660000|2024-10-23 00:01:00|1148.1|1146.1|1147.8|1145.8|1148.1|1146.1|1147.8|1145.8|3
1729641710000|2024-10-23 00:01:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729641720000|2024-10-23 00:02:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729641730000|2024-10-23 00:02:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729641740000|2024-10-23 00:02:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729641750000|2024-10-23 00:02:30|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|9
1729641810000|2024-10-23 00:03:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729641850000|2024-10-23 00:04:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729641860000|2024-10-23 00:04:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729641910000|2024-10-23 00:05:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729641930000|2024-10-23 00:05:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|0
1729641940000|2024-10-23 00:05:40|1148|1146|1148|1146|1148|1146|1148|1146|5
1729642010000|2024-10-23 00:06:50|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|11
1729642020000|2024-10-23 00:07:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729642060000|2024-10-23 00:07:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729642080000|2024-10-23 00:08:00|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|3
1729642100000|2024-10-23 00:08:20|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|2
1729642110000|2024-10-23 00:08:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729642140000|2024-10-23 00:09:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1729642150000|2024-10-23 00:09:10|||||||||2
1729642210000|2024-10-23 00:10:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729642290000|2024-10-23 00:11:30|||||||||2
1729642370000|2024-10-23 00:12:50|||||||||1
1729642410000|2024-10-23 00:13:30|||||||||3
1729642530000|2024-10-23 00:15:30|1147|1145|1147|1145|1147|1145|1147|1145|3
1729642550000|2024-10-23 00:15:50|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729642750000|2024-10-23 00:19:10|||||||||2
1729642760000|2024-10-23 00:19:20|||||||||4
1729642770000|2024-10-23 00:19:30|||||||||6
1729642800000|2024-10-23 00:20:00|||||||||4
1729642810000|2024-10-23 00:20:10|||||||||4
1729642850000|2024-10-23 00:20:50|||||||||2
1729642870000|2024-10-23 00:21:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|6
1729643010000|2024-10-23 00:23:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729643120000|2024-10-23 00:25:20|1147|1145|1147|1145|1147|1145|1147|1145|1
1729643350000|2024-10-23 00:29:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1729643560000|2024-10-23 00:32:40|1147|1145|1147|1145|1147|1145|1147|1145|2
1729643610000|2024-10-23 00:33:30|||||||||1
1729643780000|2024-10-23 00:36:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1729643830000|2024-10-23 00:37:10|||||||||2
1729643840000|2024-10-23 00:37:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729643850000|2024-10-23 00:37:30|||||||||1
1729643860000|2024-10-23 00:37:40|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|17
1729643880000|2024-10-23 00:38:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1729643910000|2024-10-23 00:38:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729643930000|2024-10-23 00:38:50|||||||||1
1729644040000|2024-10-23 00:40:40|||||||||1
1729644060000|2024-10-23 00:41:00|||||||||1
1729644110000|2024-10-23 00:41:50|||||||||2
1729644170000|2024-10-23 00:42:50|||||||||1
1729644200000|2024-10-23 00:43:20|||||||||2
1729644260000|2024-10-23 00:44:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|3
1729644300000|2024-10-23 00:45:00|1146.8|1144.8|1146.8|1144.8|1147|1145|1146.8|1144.8|30
1729644310000|2024-10-23 00:45:10|1146.5|1144.5|1146.2|1144.2|1146.5|1144.5|1146.2|1144.2|4
1729644340000|2024-10-23 00:45:40|||||||||1
1729644360000|2024-10-23 00:46:00|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|9
1729644370000|2024-10-23 00:46:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1729644380000|2024-10-23 00:46:20|1146|1144|1146|1144|1146|1144|1146|1144|1
1729644400000|2024-10-23 00:46:40|||||||||4
1729644420000|2024-10-23 00:47:00|||||||||2
1729644430000|2024-10-23 00:47:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1729644450000|2024-10-23 00:47:30|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729644480000|2024-10-23 00:48:00|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1729644530000|2024-10-23 00:48:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|2
1729644540000|2024-10-23 00:49:00|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|2
1729644560000|2024-10-23 00:49:20|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|5
1729644570000|2024-10-23 00:49:30|1146|1144|1146|1144|1146|1144|1146|1144|3
1729644600000|2024-10-23 00:50:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729644730000|2024-10-23 00:52:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1729644820000|2024-10-23 00:53:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1729644840000|2024-10-23 00:54:00|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1729644860000|2024-10-23 00:54:20|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1729644880000|2024-10-23 00:54:40|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|6
1729644890000|2024-10-23 00:54:50|||||||||4
1729644930000|2024-10-23 00:55:30|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|4
1729644950000|2024-10-23 00:55:50|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1729644990000|2024-10-23 00:56:30|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1729645060000|2024-10-23 00:57:40|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1729645140000|2024-10-23 00:59:00|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1729645210000|2024-10-23 01:00:10|1145.4|1143.4|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|6
1729645230000|2024-10-23 01:00:30|||||||||6
1729645240000|2024-10-23 01:00:40|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|4
1729645270000|2024-10-23 01:01:10|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|4
1729645410000|2024-10-23 01:03:30|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1729645430000|2024-10-23 01:03:50|||||||||1
1729645500000|2024-10-23 01:05:00|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|2
1729645550000|2024-10-23 01:05:50|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1729645590000|2024-10-23 01:06:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1729645750000|2024-10-23 01:09:10|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|2
1729645830000|2024-10-23 01:10:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1729645840000|2024-10-23 01:10:40|1144|1142|1144|1142|1144|1142|1144|1142|3
1729645900000|2024-10-23 01:11:40|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|2
1729645910000|2024-10-23 01:11:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|2
1729645920000|2024-10-23 01:12:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1729645940000|2024-10-23 01:12:20|||||||||1
1729646010000|2024-10-23 01:13:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|3
1729646040000|2024-10-23 01:14:00|1143.2|1141.2|1143.4|1141.4|1143.4|1141.4|1143.2|1141.2|6
1729646100000|2024-10-23 01:15:00|1143|1141|1143|1141|1143|1141|1143|1141|1
1729646120000|2024-10-23 01:15:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1729646150000|2024-10-23 01:15:50|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1729646170000|2024-10-23 01:16:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1729646220000|2024-10-23 01:17:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729646290000|2024-10-23 01:18:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729646320000|2024-10-23 01:18:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729646340000|2024-10-23 01:19:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1729646380000|2024-10-23 01:19:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1729646400000|2024-10-23 01:20:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729646410000|2024-10-23 01:20:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1729646420000|2024-10-23 01:20:20|1141.4|1139.4|1141.6|1139.6|1141.6|1139.6|1141.4|1139.4|8
1729646470000|2024-10-23 01:21:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729646480000|2024-10-23 01:21:20|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|3
1729646560000|2024-10-23 01:22:40|||||||||1
1729646580000|2024-10-23 01:23:00|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|4
1729646640000|2024-10-23 01:24:00|||||||||1
1729646670000|2024-10-23 01:24:30|||||||||2
1729646680000|2024-10-23 01:24:40|||||||||1
1729646700000|2024-10-23 01:25:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|4
1729646710000|2024-10-23 01:25:10|1142|1140|1142|1140|1142.1|1140.1|1142|1140|3
1729646720000|2024-10-23 01:25:20|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|5
1729646730000|2024-10-23 01:25:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1729646760000|2024-10-23 01:26:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1729646870000|2024-10-23 01:27:50|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|2
1729646890000|2024-10-23 01:28:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1729646960000|2024-10-23 01:29:20|1141.3|1139.3|1141.1|1139.1|1141.3|1139.3|1141.1|1139.1|3
1729647000000|2024-10-23 01:30:00|1141.2|1139.2|1141.4|1139.4|1141.4|1139.4|1141.2|1139.2|9
1729647060000|2024-10-23 01:31:00|1141.9|1139.9|1142.4|1140.4|1142.4|1140.4|1141.9|1139.9|2
1729647070000|2024-10-23 01:31:10|||||||||2
1729647120000|2024-10-23 01:32:00|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1729647130000|2024-10-23 01:32:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1729647160000|2024-10-23 01:32:40|1142.4|1140.4|1142.2|1140.2|1142.4|1140.4|1142.2|1140.2|3
1729647210000|2024-10-23 01:33:30|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|2
1729647220000|2024-10-23 01:33:40|1142.7|1140.7|1142.9|1140.9|1142.9|1140.9|1142.7|1140.7|4
1729647240000|2024-10-23 01:34:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1729647270000|2024-10-23 01:34:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|2
1729647280000|2024-10-23 01:34:40|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|2
1729647300000|2024-10-23 01:35:00|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|39
1729647310000|2024-10-23 01:35:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729647320000|2024-10-23 01:35:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|8
1729647330000|2024-10-23 01:35:30|1143.7|1141.7|1144|1142|1144|1142|1143.7|1141.7|4
1729647350000|2024-10-23 01:35:50|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|5
1729647360000|2024-10-23 01:36:00|1144|1142|1144|1142|1144.1|1142.1|1144|1142|5
1729647410000|2024-10-23 01:36:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|3
1729647430000|2024-10-23 01:37:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|3
1729647460000|2024-10-23 01:37:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1729647470000|2024-10-23 01:37:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1729647510000|2024-10-23 01:38:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1729647530000|2024-10-23 01:38:50|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|3
1729647540000|2024-10-23 01:39:00|||||||||10
1729647580000|2024-10-23 01:39:40|||||||||3
1729647600000|2024-10-23 01:40:00|1144.1|1142.1|1144.1|1142.1|1144.3|1142.3|1144.1|1142.1|48
1729647650000|2024-10-23 01:40:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|4
1729647660000|2024-10-23 01:41:00|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|3
1729647670000|2024-10-23 01:41:10|1144.3|1142.3|1144.3|1142.3|1144.7|1142.7|1144.3|1142.3|45
1729647680000|2024-10-23 01:41:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.3|1142.3|85
1729647690000|2024-10-23 01:41:30|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|11
1729647700000|2024-10-23 01:41:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|3
1729647710000|2024-10-23 01:41:50|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|3
1729647720000|2024-10-23 01:42:00|||||||||2
1729647730000|2024-10-23 01:42:10|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|2
1729647750000|2024-10-23 01:42:30|1144|1142|1144|1142|1144|1142|1143.9|1141.9|16
1729647760000|2024-10-23 01:42:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|6
1729647770000|2024-10-23 01:42:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1729647780000|2024-10-23 01:43:00|1143.7|1141.7|1143.9|1141.9|1143.9|1141.9|1143.7|1141.7|7
1729647790000|2024-10-23 01:43:10|1144|1142|1144|1142|1144|1142|1144|1142|1
1729647800000|2024-10-23 01:43:20|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|2
1729647840000|2024-10-23 01:44:00|1144.2|1142.2|1144.1|1142.1|1144.3|1142.3|1144.1|1142.1|6
1729647860000|2024-10-23 01:44:20|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|2
1729647880000|2024-10-23 01:44:40|1144|1142|1144|1142|1144|1142|1144|1142|1
1729647890000|2024-10-23 01:44:50|1144.3|1142.3|1144.1|1142.1|1144.3|1142.3|1144.1|1142.1|5
1729647910000|2024-10-23 01:45:10|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1729647930000|2024-10-23 01:45:30|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|7
1729647940000|2024-10-23 01:45:40|||||||||1
1729647950000|2024-10-23 01:45:50|1144.4|1142.4|1144.5|1142.5|1144.5|1142.5|1144.3|1142.3|6
1729647960000|2024-10-23 01:46:00|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|4
1729647970000|2024-10-23 01:46:10|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1729648020000|2024-10-23 01:47:00|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|2
1729648030000|2024-10-23 01:47:10|1145.4|1143.4|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|3
1729648040000|2024-10-23 01:47:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|2
1729648080000|2024-10-23 01:48:00|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|4
1729648100000|2024-10-23 01:48:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|2
1729648120000|2024-10-23 01:48:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1729648140000|2024-10-23 01:49:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1729648150000|2024-10-23 01:49:10|||||||||1
1729648200000|2024-10-23 01:50:00|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1729648210000|2024-10-23 01:50:10|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1729648260000|2024-10-23 01:51:00|1144.7|1142.7|1144.5|1142.5|1144.8|1142.8|1144.5|1142.5|3
1729648330000|2024-10-23 01:52:10|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|2
1729648360000|2024-10-23 01:52:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1729648380000|2024-10-23 01:53:00|1145.7|1143.7|1145.4|1143.4|1145.7|1143.7|1145.4|1143.4|7
1729648390000|2024-10-23 01:53:10|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|15
1729648430000|2024-10-23 01:53:50|1145|1143|1145|1143|1145|1143|1145|1143|10
1729648440000|2024-10-23 01:54:00|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|2
1729648450000|2024-10-23 01:54:10|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|22
1729648460000|2024-10-23 01:54:20|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|1
1729648470000|2024-10-23 01:54:30|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|4
1729648480000|2024-10-23 01:54:40|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|3
1729648500000|2024-10-23 01:55:00|1144|1142|1143.8|1141.8|1144|1142|1143.8|1141.8|3
1729648520000|2024-10-23 01:55:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|2
1729648550000|2024-10-23 01:55:50|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1729648560000|2024-10-23 01:56:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1729648610000|2024-10-23 01:56:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1729648630000|2024-10-23 01:57:10|1145|1143|1145|1143|1145|1143|1145|1143|1
1729648640000|2024-10-23 01:57:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1729648650000|2024-10-23 01:57:30|||||||||1
1729648700000|2024-10-23 01:58:20|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|3
1729648710000|2024-10-23 01:58:30|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1729648790000|2024-10-23 01:59:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|3
1729648800000|2024-10-23 02:00:00|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|3
1729648860000|2024-10-23 02:01:00|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729648910000|2024-10-23 02:01:50|1145.4|1143.4|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|24
1729648920000|2024-10-23 02:02:00|||||||||2
1729648940000|2024-10-23 02:02:20|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|6
1729648970000|2024-10-23 02:02:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729649000000|2024-10-23 02:03:20|||||||||1
1729649050000|2024-10-23 02:04:10|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|12
1729649060000|2024-10-23 02:04:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|4
1729649080000|2024-10-23 02:04:40|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|2
1729649110000|2024-10-23 02:05:10|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|2
1729649220000|2024-10-23 02:07:00|1146.3|1144.3|1146.6|1144.6|1146.6|1144.6|1146.3|1144.3|3
1729649270000|2024-10-23 02:07:50|1147|1145|1147|1145|1147|1145|1147|1145|5
1729649290000|2024-10-23 02:08:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729649320000|2024-10-23 02:08:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729649330000|2024-10-23 02:08:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|5
1729649350000|2024-10-23 02:09:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|7
1729649370000|2024-10-23 02:09:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729649410000|2024-10-23 02:10:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1729649420000|2024-10-23 02:10:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729649440000|2024-10-23 02:10:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729649510000|2024-10-23 02:11:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729649550000|2024-10-23 02:12:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|5
1729649570000|2024-10-23 02:12:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|5
1729649580000|2024-10-23 02:13:00|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|4
1729649640000|2024-10-23 02:14:00|1148.2|1146.2|1148|1146|1148.2|1146.2|1148|1146|4
1729649690000|2024-10-23 02:14:50|1148.3|1146.3|1148.1|1146.1|1148.3|1146.3|1148.1|1146.1|2
1729649700000|2024-10-23 02:15:00|||||||||1
1729649770000|2024-10-23 02:16:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729649790000|2024-10-23 02:16:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729649860000|2024-10-23 02:17:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729649970000|2024-10-23 02:19:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729649990000|2024-10-23 02:19:50|1148.9|1146.9|1148.9|1146.9|1149|1147|1148.9|1146.9|3
1729650000000|2024-10-23 02:20:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|5
1729650010000|2024-10-23 02:20:10|||||||||1
1729650020000|2024-10-23 02:20:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729650040000|2024-10-23 02:20:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1729650130000|2024-10-23 02:22:10|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|3
1729650140000|2024-10-23 02:22:20|1149.5|1147.5|1149.7|1147.7|1149.7|1147.7|1149.5|1147.5|10
1729650150000|2024-10-23 02:22:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729650160000|2024-10-23 02:22:40|1149.7|1147.7|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|9
1729650190000|2024-10-23 02:23:10|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|3
1729650210000|2024-10-23 02:23:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|2
1729650220000|2024-10-23 02:23:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729650230000|2024-10-23 02:23:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|7
1729650240000|2024-10-23 02:24:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|15
1729650260000|2024-10-23 02:24:20|1150|1148|1150|1148|1150|1148|1150|1148|1
1729650270000|2024-10-23 02:24:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1729650280000|2024-10-23 02:24:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|6
1729650290000|2024-10-23 02:24:50|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|3
1729650300000|2024-10-23 02:25:00|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|20
1729650310000|2024-10-23 02:25:10|1150|1148|1150|1148|1150|1148|1150|1148|10
1729650320000|2024-10-23 02:25:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|9
1729650330000|2024-10-23 02:25:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|5
1729650350000|2024-10-23 02:25:50|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|2
1729650370000|2024-10-23 02:26:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1729650380000|2024-10-23 02:26:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729650470000|2024-10-23 02:27:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1729650490000|2024-10-23 02:28:10|1149.6|1147.6|1149.4|1147.4|1149.6|1147.6|1149.4|1147.4|3
1729650510000|2024-10-23 02:28:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|3
1729650520000|2024-10-23 02:28:40|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|4
1729650530000|2024-10-23 02:28:50|||||||||3
1729650540000|2024-10-23 02:29:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1729650560000|2024-10-23 02:29:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729650720000|2024-10-23 02:32:00|1149|1147|1149|1147|1149|1147|1149|1147|1
1729650730000|2024-10-23 02:32:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729650810000|2024-10-23 02:33:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729650960000|2024-10-23 02:36:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1729650970000|2024-10-23 02:36:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729650980000|2024-10-23 02:36:20|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|5
1729651080000|2024-10-23 02:38:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729651100000|2024-10-23 02:38:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|3
1729651110000|2024-10-23 02:38:30|||||||||20
1729651200000|2024-10-23 02:40:00|||||||||1
1729651310000|2024-10-23 02:41:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729651320000|2024-10-23 02:42:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729651340000|2024-10-23 02:42:20|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|2
1729651350000|2024-10-23 02:42:30|||||||||1
1729651360000|2024-10-23 02:42:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729651370000|2024-10-23 02:42:50|1148|1146|1148|1146|1148|1146|1148|1146|2
1729651460000|2024-10-23 02:44:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|2
1729651470000|2024-10-23 02:44:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1729651490000|2024-10-23 02:44:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729651520000|2024-10-23 02:45:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729651540000|2024-10-23 02:45:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|0
1729651550000|2024-10-23 02:45:50|||||||||1
1729651570000|2024-10-23 02:46:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729651710000|2024-10-23 02:48:30|||||||||1
1729651740000|2024-10-23 02:49:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729651800000|2024-10-23 02:50:00|1148|1146|1148|1146|1148|1146|1148|1146|2
1729651910000|2024-10-23 02:51:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729651950000|2024-10-23 02:52:30|1147.6|1145.6|1147.4|1145.4|1147.6|1145.6|1147.4|1145.4|6
1729651960000|2024-10-23 02:52:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|3
1729652400000|2024-10-23 03:00:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1729652520000|2024-10-23 03:02:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1729652790000|2024-10-23 03:06:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729653110000|2024-10-23 03:11:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|15
1729653140000|2024-10-23 03:12:20|1149|1147|1149|1147|1149|1147|1149|1147|1
1729653260000|2024-10-23 03:14:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|3
1729653270000|2024-10-23 03:14:30|||||||||1
1729653280000|2024-10-23 03:14:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729653350000|2024-10-23 03:15:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729653450000|2024-10-23 03:17:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729653550000|2024-10-23 03:19:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1729653670000|2024-10-23 03:21:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|8
1729653680000|2024-10-23 03:21:20|||||||||2
1729653700000|2024-10-23 03:21:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|3
1729653730000|2024-10-23 03:22:10|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|3
1729653750000|2024-10-23 03:22:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729653780000|2024-10-23 03:23:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729653800000|2024-10-23 03:23:20|||||||||1
1729653830000|2024-10-23 03:23:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729653890000|2024-10-23 03:24:50|||||||||1
1729653900000|2024-10-23 03:25:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|3
1729653910000|2024-10-23 03:25:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729653920000|2024-10-23 03:25:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729653930000|2024-10-23 03:25:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|6
1729653970000|2024-10-23 03:26:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729654010000|2024-10-23 03:26:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|2
1729654020000|2024-10-23 03:27:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|5
1729654040000|2024-10-23 03:27:20|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|40
1729654080000|2024-10-23 03:28:00|||||||||1
1729654100000|2024-10-23 03:28:20|||||||||3
1729654110000|2024-10-23 03:28:30|||||||||2
1729654140000|2024-10-23 03:29:00|||||||||3
1729654160000|2024-10-23 03:29:20|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|5
1729654180000|2024-10-23 03:29:40|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|4
1729654200000|2024-10-23 03:30:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|3
1729654210000|2024-10-23 03:30:10|1148|1146|1147.8|1145.8|1148|1146|1147.8|1145.8|22
1729654220000|2024-10-23 03:30:20|1147.9|1145.9|1147.5|1145.5|1147.9|1145.9|1147.5|1145.5|6
1729654240000|2024-10-23 03:30:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|8
1729654250000|2024-10-23 03:30:50|||||||||2
1729654260000|2024-10-23 03:31:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|22
1729654270000|2024-10-23 03:31:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729654280000|2024-10-23 03:31:20|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|19
1729654290000|2024-10-23 03:31:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|19
1729654310000|2024-10-23 03:31:50|||||||||2
1729654320000|2024-10-23 03:32:00|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|3
1729654330000|2024-10-23 03:32:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1729654470000|2024-10-23 03:34:30|||||||||1
1729654490000|2024-10-23 03:34:50|||||||||1
1729654500000|2024-10-23 03:35:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729654510000|2024-10-23 03:35:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1729654540000|2024-10-23 03:35:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|8
1729654630000|2024-10-23 03:37:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|18
1729654640000|2024-10-23 03:37:20|||||||||1
1729654690000|2024-10-23 03:38:10|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|3
1729654700000|2024-10-23 03:38:20|||||||||2
1729654710000|2024-10-23 03:38:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|4
1729654730000|2024-10-23 03:38:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|4
1729654740000|2024-10-23 03:39:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729654800000|2024-10-23 03:40:00|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|2
1729654810000|2024-10-23 03:40:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|11
1729654820000|2024-10-23 03:40:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|9
1729654910000|2024-10-23 03:41:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|2
1729654950000|2024-10-23 03:42:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729654970000|2024-10-23 03:42:50|1148|1146|1148|1146|1148|1146|1148|1146|2
1729654980000|2024-10-23 03:43:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|2
1729654990000|2024-10-23 03:43:10|||||||||2
1729655030000|2024-10-23 03:43:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729655040000|2024-10-23 03:44:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729655100000|2024-10-23 03:45:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1729655110000|2024-10-23 03:45:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729655140000|2024-10-23 03:45:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729655150000|2024-10-23 03:45:50|1148|1146|1148|1146|1148|1146|1148|1146|2
1729655170000|2024-10-23 03:46:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|2
1729655210000|2024-10-23 03:46:50|||||||||1
1729655260000|2024-10-23 03:47:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|2
1729655300000|2024-10-23 03:48:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729655330000|2024-10-23 03:48:50|||||||||2
1729655360000|2024-10-23 03:49:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729655370000|2024-10-23 03:49:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729655390000|2024-10-23 03:49:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729655490000|2024-10-23 03:51:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729655610000|2024-10-23 03:53:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729655650000|2024-10-23 03:54:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729655680000|2024-10-23 03:54:40|||||||||1
1729655720000|2024-10-23 03:55:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729655730000|2024-10-23 03:55:30|||||||||1
1729655750000|2024-10-23 03:55:50|||||||||5
1729655780000|2024-10-23 03:56:20|||||||||1
1729655790000|2024-10-23 03:56:30|||||||||2
1729655900000|2024-10-23 03:58:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729655910000|2024-10-23 03:58:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1729655920000|2024-10-23 03:58:40|||||||||1
1729655930000|2024-10-23 03:58:50|||||||||1
1729655960000|2024-10-23 03:59:20|||||||||3
1729655980000|2024-10-23 03:59:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729655990000|2024-10-23 03:59:50|||||||||2
1729656000000|2024-10-23 04:00:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.2|1146.2|52
1729656010000|2024-10-23 04:00:10|||||||||3
1729656020000|2024-10-23 04:00:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|7
1729656030000|2024-10-23 04:00:30|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|4
1729656040000|2024-10-23 04:00:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1729656050000|2024-10-23 04:00:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|4
1729656060000|2024-10-23 04:01:00|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|9
1729656070000|2024-10-23 04:01:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|0
1729656080000|2024-10-23 04:01:20|||||||||4
1729656090000|2024-10-23 04:01:30|||||||||1
1729656160000|2024-10-23 04:02:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729656170000|2024-10-23 04:02:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1729656190000|2024-10-23 04:03:10|||||||||1
1729656220000|2024-10-23 04:03:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729656290000|2024-10-23 04:04:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|2
1729656310000|2024-10-23 04:05:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|4
1729656330000|2024-10-23 04:05:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|4
1729656460000|2024-10-23 04:07:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729656580000|2024-10-23 04:09:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|3
1729656760000|2024-10-23 04:12:40|1148|1146|1148|1146|1148|1146|1148|1146|4
1729656780000|2024-10-23 04:13:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1729656860000|2024-10-23 04:14:20|1148|1146|1148|1146|1148|1146|1148|1146|2
1729656890000|2024-10-23 04:14:50|||||||||1
1729656970000|2024-10-23 04:16:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729657060000|2024-10-23 04:17:40|1148|1146|1148.2|1146.2|1148.2|1146.2|1148|1146|2
1729657070000|2024-10-23 04:17:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729657080000|2024-10-23 04:18:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|4
1729657170000|2024-10-23 04:19:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1729657180000|2024-10-23 04:19:40|||||||||1
1729657190000|2024-10-23 04:19:50|1148.9|1146.9|1149.1|1147.1|1149.1|1147.1|1148.9|1146.9|5
1729657200000|2024-10-23 04:20:00|||||||||1
1729657210000|2024-10-23 04:20:10|1149|1147|1149|1147|1149|1147|1149|1147|1
1729657220000|2024-10-23 04:20:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|4
1729657230000|2024-10-23 04:20:30|1149|1147|1149|1147|1149|1147|1149|1147|3
1729657260000|2024-10-23 04:21:00|||||||||2
1729657270000|2024-10-23 04:21:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|4
1729657290000|2024-10-23 04:21:30|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|23
1729657300000|2024-10-23 04:21:40|1149|1147|1149|1147|1149|1147|1149|1147|1
1729657340000|2024-10-23 04:22:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729657410000|2024-10-23 04:23:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1729657440000|2024-10-23 04:24:00|||||||||1
1729657490000|2024-10-23 04:24:50|||||||||1
1729657500000|2024-10-23 04:25:00|||||||||3
1729657510000|2024-10-23 04:25:10|||||||||4
1729657530000|2024-10-23 04:25:30|||||||||2
1729657550000|2024-10-23 04:25:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729657580000|2024-10-23 04:26:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1729657590000|2024-10-23 04:26:30|||||||||1
1729657650000|2024-10-23 04:27:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729657680000|2024-10-23 04:28:00|||||||||2
1729657690000|2024-10-23 04:28:10|||||||||1
1729657700000|2024-10-23 04:28:20|||||||||1
1729657750000|2024-10-23 04:29:10|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|4
1729657790000|2024-10-23 04:29:50|||||||||2
1729657800000|2024-10-23 04:30:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1729657810000|2024-10-23 04:30:10|||||||||1
1729657820000|2024-10-23 04:30:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|2
1729657830000|2024-10-23 04:30:30|||||||||3
1729657840000|2024-10-23 04:30:40|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|9
1729657870000|2024-10-23 04:31:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729657900000|2024-10-23 04:31:40|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729658000000|2024-10-23 04:33:20|1150|1148|1150.2|1148.2|1150.2|1148.2|1150|1148|13
1729658010000|2024-10-23 04:33:30|||||||||1
1729658020000|2024-10-23 04:33:40|||||||||2
1729658030000|2024-10-23 04:33:50|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1729658070000|2024-10-23 04:34:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|2
1729658170000|2024-10-23 04:36:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|14
1729658200000|2024-10-23 04:36:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|10
1729658220000|2024-10-23 04:37:00|||||||||10
1729658230000|2024-10-23 04:37:10|||||||||1
1729658260000|2024-10-23 04:37:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|5
1729658270000|2024-10-23 04:37:50|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|3
1729658280000|2024-10-23 04:38:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|3
1729658320000|2024-10-23 04:38:40|||||||||2
1729658500000|2024-10-23 04:41:40|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1729658590000|2024-10-23 04:43:10|||||||||1
1729658620000|2024-10-23 04:43:40|||||||||1
1729658640000|2024-10-23 04:44:00|||||||||1
1729658660000|2024-10-23 04:44:20|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|5
1729658690000|2024-10-23 04:44:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|5
1729658730000|2024-10-23 04:45:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|6
1729658740000|2024-10-23 04:45:40|1151|1149|1151|1149|1151|1149|1151|1149|2
1729658820000|2024-10-23 04:47:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|4
1729658830000|2024-10-23 04:47:10|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|2
1729658840000|2024-10-23 04:47:20|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|6
1729658850000|2024-10-23 04:47:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|0
1729658860000|2024-10-23 04:47:40|||||||||4
1729658900000|2024-10-23 04:48:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1729658910000|2024-10-23 04:48:30|||||||||1
1729658920000|2024-10-23 04:48:40|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1729658960000|2024-10-23 04:49:20|||||||||5
1729658980000|2024-10-23 04:49:40|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1729658990000|2024-10-23 04:49:50|||||||||5
1729659050000|2024-10-23 04:50:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|2
1729659060000|2024-10-23 04:51:00|||||||||6
1729659150000|2024-10-23 04:52:30|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|7
1729659160000|2024-10-23 04:52:40|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|4
1729659200000|2024-10-23 04:53:20|1151|1149|1151|1149|1151|1149|1151|1149|5
1729659250000|2024-10-23 04:54:10|||||||||1
1729659260000|2024-10-23 04:54:20|||||||||1
1729659290000|2024-10-23 04:54:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1729659340000|2024-10-23 04:55:40|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|4
1729659370000|2024-10-23 04:56:10|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|4
1729659500000|2024-10-23 04:58:20|||||||||1
1729659540000|2024-10-23 04:59:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1729659590000|2024-10-23 04:59:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1729659600000|2024-10-23 05:00:00|1150.7|1148.7|1150.9|1148.9|1150.9|1148.9|1150.7|1148.7|7
1729659610000|2024-10-23 05:00:10|1151|1149|1151.4|1149.4|1151.4|1149.4|1151|1149|7
1729659620000|2024-10-23 05:00:20|1151.5|1149.5|1151.7|1149.7|1151.7|1149.7|1151.5|1149.5|4
1729659630000|2024-10-23 05:00:30|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|2
1729659650000|2024-10-23 05:00:50|1151|1149|1151|1149|1151|1149|1151|1149|1
1729659660000|2024-10-23 05:01:00|1150.8|1148.8|1151.1|1149.1|1151.1|1149.1|1150.8|1148.8|9
1729659670000|2024-10-23 05:01:10|1151|1149|1151|1149|1151|1149|1151|1149|5
1729659680000|2024-10-23 05:01:20|||||||||4
1729659690000|2024-10-23 05:01:30|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1729659700000|2024-10-23 05:01:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1729659710000|2024-10-23 05:01:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|5
1729659730000|2024-10-23 05:02:10|1151|1149|1151|1149|1151|1149|1151|1149|1
1729659740000|2024-10-23 05:02:20|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|2
1729659750000|2024-10-23 05:02:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|4
1729659820000|2024-10-23 05:03:40|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|2
1729659830000|2024-10-23 05:03:50|1151.4|1149.4|1151.1|1149.1|1151.4|1149.4|1151.1|1149.1|16
1729659840000|2024-10-23 05:04:00|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|16
1729659850000|2024-10-23 05:04:10|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|2
1729659860000|2024-10-23 05:04:20|||||||||1
1729659870000|2024-10-23 05:04:30|||||||||1
1729659880000|2024-10-23 05:04:40|||||||||2
1729659900000|2024-10-23 05:05:00|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|6
1729659910000|2024-10-23 05:05:10|1151.9|1149.9|1152|1150|1152.1|1150.1|1151.9|1149.9|6
1729659950000|2024-10-23 05:05:50|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1729659960000|2024-10-23 05:06:00|1151.8|1149.8|1152|1150|1152|1150|1151.8|1149.8|3
1729659970000|2024-10-23 05:06:10|1152.1|1150.1|1152.2|1150.2|1152.2|1150.2|1152.1|1150.1|4
1729660020000|2024-10-23 05:07:00|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|3
1729660030000|2024-10-23 05:07:10|||||||||1
1729660040000|2024-10-23 05:07:20|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|2
1729660060000|2024-10-23 05:07:40|1152|1150|1152|1150|1152.1|1150.1|1152|1150|23
1729660070000|2024-10-23 05:07:50|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|4
1729660100000|2024-10-23 05:08:20|1152.1|1150.1|1152.2|1150.2|1152.2|1150.2|1152.1|1150.1|2
1729660120000|2024-10-23 05:08:40|||||||||4
1729660130000|2024-10-23 05:08:50|||||||||2
1729660140000|2024-10-23 05:09:00|1152.3|1150.3|1152.2|1150.2|1152.3|1150.3|1152.2|1150.2|3
1729660160000|2024-10-23 05:09:20|1152.4|1150.4|1152.5|1150.5|1152.5|1150.5|1152.4|1150.4|3
1729660190000|2024-10-23 05:09:50|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|5
1729660200000|2024-10-23 05:10:00|1152.7|1150.7|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|13
1729660210000|2024-10-23 05:10:10|||||||||2
1729660220000|2024-10-23 05:10:20|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1
1729660230000|2024-10-23 05:10:30|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1729660240000|2024-10-23 05:10:40|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|2
1729660250000|2024-10-23 05:10:50|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|3
1729660260000|2024-10-23 05:11:00|1152.8|1150.8|1153|1151|1153.1|1151.1|1152.8|1150.8|9
1729660270000|2024-10-23 05:11:10|1153.1|1151.1|1153.2|1151.2|1153.2|1151.2|1153.1|1151.1|7
1729660300000|2024-10-23 05:11:40|1153|1151|1153|1151|1153|1151|1153|1151|1
1729660310000|2024-10-23 05:11:50|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|2
1729660330000|2024-10-23 05:12:10|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1
1729660340000|2024-10-23 05:12:20|1153|1151|1153|1151|1153|1151|1153|1151|1
1729660360000|2024-10-23 05:12:40|||||||||1
1729660370000|2024-10-23 05:12:50|||||||||1
1729660380000|2024-10-23 05:13:00|1152.9|1150.9|1152.7|1150.7|1152.9|1150.9|1152.7|1150.7|5
1729660390000|2024-10-23 05:13:10|||||||||2
1729660420000|2024-10-23 05:13:40|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|2
1729660430000|2024-10-23 05:13:50|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1
1729660450000|2024-10-23 05:14:10|1151.7|1149.7|1151.4|1149.4|1151.7|1149.7|1151.4|1149.4|3
1729660460000|2024-10-23 05:14:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1729660470000|2024-10-23 05:14:30|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|2
1729660490000|2024-10-23 05:14:50|1151.6|1149.6|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|12
1729660500000|2024-10-23 05:15:00|1151.7|1149.7|1151.8|1149.8|1151.9|1149.9|1151.7|1149.7|7
1729660510000|2024-10-23 05:15:10|||||||||1
1729660540000|2024-10-23 05:15:40|1152|1150|1152|1150|1152|1150|1152|1150|4
1729660550000|2024-10-23 05:15:50|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1729660560000|2024-10-23 05:16:00|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1729660570000|2024-10-23 05:16:10|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|2
1729660590000|2024-10-23 05:16:30|1152|1150|1152|1150|1152|1150|1152|1150|2
1729660600000|2024-10-23 05:16:40|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|2
1729660640000|2024-10-23 05:17:20|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1729660680000|2024-10-23 05:18:00|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|2
1729660710000|2024-10-23 05:18:30|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1
1729660720000|2024-10-23 05:18:40|||||||||2
1729660730000|2024-10-23 05:18:50|||||||||2
1729660740000|2024-10-23 05:19:00|1152.5|1150.5|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|2
1729660750000|2024-10-23 05:19:10|1152.8|1150.8|1152.9|1150.9|1152.9|1150.9|1152.8|1150.8|3
1729660760000|2024-10-23 05:19:20|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|2
1729660780000|2024-10-23 05:19:40|||||||||3
1729660790000|2024-10-23 05:19:50|||||||||2
1729660810000|2024-10-23 05:20:10|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1729660850000|2024-10-23 05:20:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1729660880000|2024-10-23 05:21:20|1152|1150|1152.1|1150.1|1152.1|1150.1|1152|1150|7
1729660890000|2024-10-23 05:21:30|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|3
1729660900000|2024-10-23 05:21:40|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|16
1729660910000|2024-10-23 05:21:50|||||||||4
1729660920000|2024-10-23 05:22:00|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1729660930000|2024-10-23 05:22:10|||||||||1
1729660940000|2024-10-23 05:22:20|||||||||2
1729660960000|2024-10-23 05:22:40|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|0
1729660970000|2024-10-23 05:22:50|||||||||1
1729660980000|2024-10-23 05:23:00|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|4
1729660990000|2024-10-23 05:23:10|1152.3|1150.3|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|3
1729661030000|2024-10-23 05:23:50|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|2
1729661040000|2024-10-23 05:24:00|1151.9|1149.9|1151.7|1149.7|1151.9|1149.9|1151.7|1149.7|4
1729661060000|2024-10-23 05:24:20|1152|1150|1152|1150|1152|1150|1152|1150|1
1729661090000|2024-10-23 05:24:50|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1729661100000|2024-10-23 05:25:00|1151.9|1149.9|1151.9|1149.9|1152|1150|1151.9|1149.9|3
1729661110000|2024-10-23 05:25:10|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|4
1729661120000|2024-10-23 05:25:20|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|3
1729661130000|2024-10-23 05:25:30|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1729661170000|2024-10-23 05:26:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|7
1729661200000|2024-10-23 05:26:40|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|2
1729661210000|2024-10-23 05:26:50|1151|1149|1151|1149|1151|1149|1151|1149|2
1729661220000|2024-10-23 05:27:00|||||||||3
1729661230000|2024-10-23 05:27:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|3
1729661240000|2024-10-23 05:27:20|1151|1149|1151|1149|1151|1149|1151|1149|1
1729661250000|2024-10-23 05:27:30|||||||||1
1729661290000|2024-10-23 05:28:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1729661310000|2024-10-23 05:28:30|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|5
1729661320000|2024-10-23 05:28:40|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|3
1729661330000|2024-10-23 05:28:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1729661350000|2024-10-23 05:29:10|||||||||1
1729661360000|2024-10-23 05:29:20|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1729661380000|2024-10-23 05:29:40|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1729661400000|2024-10-23 05:30:00|1151|1149|1151|1149|1151|1149|1151|1149|5
1729661430000|2024-10-23 05:30:30|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|6
1729661440000|2024-10-23 05:30:40|||||||||3
1729661470000|2024-10-23 05:31:10|1151|1149|1151.1|1149.1|1151.1|1149.1|1151|1149|7
1729661480000|2024-10-23 05:31:20|1151.2|1149.2|1151.4|1149.4|1151.4|1149.4|1151.2|1149.2|9
1729661490000|2024-10-23 05:31:30|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|11
1729661500000|2024-10-23 05:31:40|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|2
1729661520000|2024-10-23 05:32:00|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|3
1729661530000|2024-10-23 05:32:10|1152.1|1150.1|1152.2|1150.2|1152.2|1150.2|1152.1|1150.1|5
1729661540000|2024-10-23 05:32:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|3
1729661570000|2024-10-23 05:32:50|1152.5|1150.5|1152.6|1150.6|1152.6|1150.6|1152.5|1150.5|2
1729661580000|2024-10-23 05:33:00|1152.7|1150.7|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|7
1729661620000|2024-10-23 05:33:40|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|2
1729661700000|2024-10-23 05:35:00|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1
1729661740000|2024-10-23 05:35:40|1152.7|1150.7|1152.8|1150.8|1152.8|1150.8|1152.7|1150.7|2
1729661750000|2024-10-23 05:35:50|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1
1729661760000|2024-10-23 05:36:00|1153|1151|1153|1151|1153|1151|1153|1151|1
1729661820000|2024-10-23 05:37:00|1153.1|1151.1|1153|1151|1153.1|1151.1|1153|1151|9
1729661830000|2024-10-23 05:37:10|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|2
1729661870000|2024-10-23 05:37:50|||||||||1
1729661880000|2024-10-23 05:38:00|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|1153.2|1151.2|5
1729661900000|2024-10-23 05:38:20|||||||||2
1729661930000|2024-10-23 05:38:50|1153|1151|1153|1151|1153|1151|1153|1151|3
1729661940000|2024-10-23 05:39:00|1152.9|1150.9|1153|1151|1153|1151|1152.9|1150.9|5
1729662010000|2024-10-23 05:40:10|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|3
1729662020000|2024-10-23 05:40:20|||||||||1
1729662050000|2024-10-23 05:40:50|1152|1150|1152|1150|1152|1150|1152|1150|2
1729662060000|2024-10-23 05:41:00|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|3
1729662080000|2024-10-23 05:41:20|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|3
1729662090000|2024-10-23 05:41:30|||||||||5
1729662110000|2024-10-23 05:41:50|1151.8|1149.8|1151.6|1149.6|1151.8|1149.8|1151.6|1149.6|2
1729662120000|2024-10-23 05:42:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|3
1729662160000|2024-10-23 05:42:40|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|3
1729662190000|2024-10-23 05:43:10|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|12
1729662210000|2024-10-23 05:43:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1729662240000|2024-10-23 05:44:00|1151.6|1149.6|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|3
1729662250000|2024-10-23 05:44:10|||||||||1
1729662300000|2024-10-23 05:45:00|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|4
1729662310000|2024-10-23 05:45:10|1151|1149|1151|1149|1151|1149|1151|1149|2
1729662320000|2024-10-23 05:45:20|||||||||6
1729662330000|2024-10-23 05:45:30|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|18
1729662340000|2024-10-23 05:45:40|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|8
1729662350000|2024-10-23 05:45:50|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|2
1729662400000|2024-10-23 05:46:40|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|42
1729662410000|2024-10-23 05:46:50|||||||||1
1729662420000|2024-10-23 05:47:00|1150.9|1148.9|1151.1|1149.1|1151.1|1149.1|1150.9|1148.9|3
1729662430000|2024-10-23 05:47:10|1151|1149|1151.2|1149.2|1151.2|1149.2|1151|1149|5
1729662480000|2024-10-23 05:48:00|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|6
1729662520000|2024-10-23 05:48:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|0
1729662530000|2024-10-23 05:48:50|||||||||6
1729662540000|2024-10-23 05:49:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|2
1729662560000|2024-10-23 05:49:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|2
1729662600000|2024-10-23 05:50:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1729662770000|2024-10-23 05:52:50|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|3
1729662780000|2024-10-23 05:53:00|||||||||2
1729662820000|2024-10-23 05:53:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1729662830000|2024-10-23 05:53:50|||||||||1
1729662840000|2024-10-23 05:54:00|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|5
1729662870000|2024-10-23 05:54:30|||||||||1
1729662910000|2024-10-23 05:55:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1729662920000|2024-10-23 05:55:20|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|5
1729662960000|2024-10-23 05:56:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|4
1729662970000|2024-10-23 05:56:10|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|7
1729662990000|2024-10-23 05:56:30|||||||||1
1729663020000|2024-10-23 05:57:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1729663040000|2024-10-23 05:57:20|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|2
1729663100000|2024-10-23 05:58:20|||||||||6
1729663190000|2024-10-23 05:59:50|||||||||2
1729663200000|2024-10-23 06:00:00|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1729663240000|2024-10-23 06:00:40|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|3
1729663300000|2024-10-23 06:01:40|1151.4|1149.4|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|2
1729663320000|2024-10-23 06:02:00|1151.1|1149.1|1150.9|1148.9|1151.1|1149.1|1150.9|1148.9|11
1729663360000|2024-10-23 06:02:40|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1729663370000|2024-10-23 06:02:50|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|33
1729663380000|2024-10-23 06:03:00|1150.4|1148.4|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|8
1729663390000|2024-10-23 06:03:10|1150.5|1148.5|1150.3|1148.3|1150.5|1148.5|1150.3|1148.3|8
1729663400000|2024-10-23 06:03:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1729663410000|2024-10-23 06:03:30|1150.3|1148.3|1150.1|1148.1|1150.3|1148.3|1150.1|1148.1|3
1729663430000|2024-10-23 06:03:50|1150|1148|1150|1148|1150|1148|1150|1148|1
1729663450000|2024-10-23 06:04:10|||||||||1
1729663480000|2024-10-23 06:04:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1729663500000|2024-10-23 06:05:00|1150.1|1148.1|1150|1148|1150.1|1148.1|1149.9|1147.9|16
1729663510000|2024-10-23 06:05:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729663520000|2024-10-23 06:05:20|||||||||1
1729663530000|2024-10-23 06:05:30|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|20
1729663560000|2024-10-23 06:06:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729663580000|2024-10-23 06:06:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|2
1729663600000|2024-10-23 06:06:40|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|3
1729663610000|2024-10-23 06:06:50|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|3
1729663620000|2024-10-23 06:07:00|||||||||2
1729663630000|2024-10-23 06:07:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|3
1729663640000|2024-10-23 06:07:20|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|1
1729663650000|2024-10-23 06:07:30|||||||||5
1729663680000|2024-10-23 06:08:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729663690000|2024-10-23 06:08:10|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|10
1729663700000|2024-10-23 06:08:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|8
1729663710000|2024-10-23 06:08:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|21
1729663720000|2024-10-23 06:08:40|||||||||2
1729663740000|2024-10-23 06:09:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729663750000|2024-10-23 06:09:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729663770000|2024-10-23 06:09:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729663810000|2024-10-23 06:10:10|1149.2|1147.2|1149.1|1147.1|1149.3|1147.3|1149.1|1147.1|24
1729663820000|2024-10-23 06:10:20|1149|1147|1149|1147|1149|1147|1149|1147|9
1729663830000|2024-10-23 06:10:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|10
1729663840000|2024-10-23 06:10:40|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|10
1729663850000|2024-10-23 06:10:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|3
1729663860000|2024-10-23 06:11:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|3
1729663880000|2024-10-23 06:11:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|10
1729663900000|2024-10-23 06:11:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1729663920000|2024-10-23 06:12:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729663930000|2024-10-23 06:12:10|||||||||2
1729663940000|2024-10-23 06:12:20|||||||||5
1729663950000|2024-10-23 06:12:30|||||||||3
1729663960000|2024-10-23 06:12:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|2
1729663970000|2024-10-23 06:12:50|||||||||2
1729663980000|2024-10-23 06:13:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729663990000|2024-10-23 06:13:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1729664000000|2024-10-23 06:13:20|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|2
1729664010000|2024-10-23 06:13:30|||||||||1
1729664030000|2024-10-23 06:13:50|||||||||1
1729664040000|2024-10-23 06:14:00|||||||||1
1729664090000|2024-10-23 06:14:50|1150|1148|1150|1148|1150|1148|1150|1148|9
1729664100000|2024-10-23 06:15:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|6
1729664110000|2024-10-23 06:15:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|7
1729664160000|2024-10-23 06:16:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729664180000|2024-10-23 06:16:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|2
1729664200000|2024-10-23 06:16:40|1150|1148|1150|1148|1150|1148|1150|1148|2
1729664210000|2024-10-23 06:16:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729664220000|2024-10-23 06:17:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|4
1729664230000|2024-10-23 06:17:10|||||||||1
1729664240000|2024-10-23 06:17:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1729664250000|2024-10-23 06:17:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|3
1729664270000|2024-10-23 06:17:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|4
1729664280000|2024-10-23 06:18:00|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|16
1729664300000|2024-10-23 06:18:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1729664310000|2024-10-23 06:18:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1729664340000|2024-10-23 06:19:00|||||||||2
1729664350000|2024-10-23 06:19:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729664380000|2024-10-23 06:19:40|||||||||4
1729664390000|2024-10-23 06:19:50|||||||||1
1729664410000|2024-10-23 06:20:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|6
1729664420000|2024-10-23 06:20:20|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|13
1729664450000|2024-10-23 06:20:50|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|14
1729664460000|2024-10-23 06:21:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|4
1729664480000|2024-10-23 06:21:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729664490000|2024-10-23 06:21:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729664500000|2024-10-23 06:21:40|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|62
1729664520000|2024-10-23 06:22:00|1149|1147|1149|1147|1149|1147|1149|1147|4
1729664530000|2024-10-23 06:22:10|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|15
1729664550000|2024-10-23 06:22:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729664570000|2024-10-23 06:22:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1729664580000|2024-10-23 06:23:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|6
1729664600000|2024-10-23 06:23:20|||||||||3
1729664610000|2024-10-23 06:23:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1729664630000|2024-10-23 06:23:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729664650000|2024-10-23 06:24:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|4
1729664660000|2024-10-23 06:24:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|3
1729664670000|2024-10-23 06:24:30|||||||||2
1729664680000|2024-10-23 06:24:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1729664690000|2024-10-23 06:24:50|1150|1148|1150|1148|1150|1148|1150|1148|1
1729664720000|2024-10-23 06:25:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|2
1729664740000|2024-10-23 06:25:40|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|7
1729664770000|2024-10-23 06:26:10|||||||||2
1729664810000|2024-10-23 06:26:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|2
1729664840000|2024-10-23 06:27:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|2
1729664860000|2024-10-23 06:27:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729664870000|2024-10-23 06:27:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1729664890000|2024-10-23 06:28:10|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|3
1729664940000|2024-10-23 06:29:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729664970000|2024-10-23 06:29:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|6
1729664980000|2024-10-23 06:29:40|||||||||1
1729664990000|2024-10-23 06:29:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1729665010000|2024-10-23 06:30:10|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|2
1729665020000|2024-10-23 06:30:20|||||||||1
1729665030000|2024-10-23 06:30:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|5
1729665060000|2024-10-23 06:31:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1729665130000|2024-10-23 06:32:10|1149|1147|1149|1147|1149|1147|1149|1147|3
1729665140000|2024-10-23 06:32:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1729665180000|2024-10-23 06:33:00|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|45
1729665190000|2024-10-23 06:33:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|11
1729665200000|2024-10-23 06:33:20|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|6
1729665210000|2024-10-23 06:33:30|||||||||2
1729665240000|2024-10-23 06:34:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1729665250000|2024-10-23 06:34:10|||||||||2
1729665270000|2024-10-23 06:34:30|||||||||3
1729665280000|2024-10-23 06:34:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|30
1729665290000|2024-10-23 06:34:50|||||||||5
1729665300000|2024-10-23 06:35:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|4
1729665330000|2024-10-23 06:35:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729665360000|2024-10-23 06:36:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|4
1729665370000|2024-10-23 06:36:10|||||||||1
1729665380000|2024-10-23 06:36:20|||||||||2
1729665400000|2024-10-23 06:36:40|||||||||1
1729665410000|2024-10-23 06:36:50|||||||||2
1729665420000|2024-10-23 06:37:00|||||||||3
1729665430000|2024-10-23 06:37:10|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|3
1729665450000|2024-10-23 06:37:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729665460000|2024-10-23 06:37:40|||||||||1
1729665470000|2024-10-23 06:37:50|||||||||2
1729665480000|2024-10-23 06:38:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729665490000|2024-10-23 06:38:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|13
1729665500000|2024-10-23 06:38:20|||||||||3
1729665540000|2024-10-23 06:39:00|||||||||2
1729665560000|2024-10-23 06:39:20|1148|1146|1148|1146|1148|1146|1148|1146|2
1729665570000|2024-10-23 06:39:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|9
1729665580000|2024-10-23 06:39:40|||||||||3
1729665590000|2024-10-23 06:39:50|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|5
1729665600000|2024-10-23 06:40:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729665630000|2024-10-23 06:40:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|3
1729665640000|2024-10-23 06:40:40|1147.8|1145.8|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|22
1729665650000|2024-10-23 06:40:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|7
1729665660000|2024-10-23 06:41:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|3
1729665670000|2024-10-23 06:41:10|||||||||1
1729665680000|2024-10-23 06:41:20|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|22
1729665690000|2024-10-23 06:41:30|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729665700000|2024-10-23 06:41:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|4
1729665710000|2024-10-23 06:41:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1729665720000|2024-10-23 06:42:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|13
1729665730000|2024-10-23 06:42:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|30
1729665740000|2024-10-23 06:42:20|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|18
1729665750000|2024-10-23 06:42:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|13
1729665760000|2024-10-23 06:42:40|||||||||1
1729665780000|2024-10-23 06:43:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|11
1729665810000|2024-10-23 06:43:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1729665820000|2024-10-23 06:43:40|||||||||1
1729665840000|2024-10-23 06:44:00|||||||||1
1729665880000|2024-10-23 06:44:40|||||||||1
1729665900000|2024-10-23 06:45:00|||||||||1
1729665920000|2024-10-23 06:45:20|1147.2|1145.2|1147|1145|1147.2|1145.2|1147|1145|8
1729665930000|2024-10-23 06:45:30|||||||||1
1729665960000|2024-10-23 06:46:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729665970000|2024-10-23 06:46:10|||||||||1
1729665990000|2024-10-23 06:46:30|||||||||2
1729666000000|2024-10-23 06:46:40|||||||||2
1729666010000|2024-10-23 06:46:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729666020000|2024-10-23 06:47:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729666070000|2024-10-23 06:47:50|1147|1145|1147|1145|1147|1145|1147|1145|2
1729666080000|2024-10-23 06:48:00|||||||||1
1729666100000|2024-10-23 06:48:20|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|2
1729666130000|2024-10-23 06:48:50|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1729666140000|2024-10-23 06:49:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|3
1729666170000|2024-10-23 06:49:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1729666180000|2024-10-23 06:49:40|||||||||3
1729666190000|2024-10-23 06:49:50|||||||||3
1729666200000|2024-10-23 06:50:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1729666220000|2024-10-23 06:50:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|5
1729666230000|2024-10-23 06:50:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|7
1729666260000|2024-10-23 06:51:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|3
1729666280000|2024-10-23 06:51:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1729666290000|2024-10-23 06:51:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|4
1729666310000|2024-10-23 06:51:50|||||||||2
1729666340000|2024-10-23 06:52:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|6
1729666360000|2024-10-23 06:52:40|||||||||4
1729666380000|2024-10-23 06:53:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|11
1729666420000|2024-10-23 06:53:40|||||||||2
1729666430000|2024-10-23 06:53:50|1148|1146|1148|1146|1148|1146|1148|1146|5
1729666450000|2024-10-23 06:54:10|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|3
1729666460000|2024-10-23 06:54:20|||||||||1
1729666480000|2024-10-23 06:54:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729666500000|2024-10-23 06:55:00|||||||||8
1729666550000|2024-10-23 06:55:50|||||||||3
1729666560000|2024-10-23 06:56:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1729666570000|2024-10-23 06:56:10|1148|1146|1148|1146|1148|1146|1148|1146|7
1729666580000|2024-10-23 06:56:20|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|5
1729666590000|2024-10-23 06:56:30|1148|1146|1148|1146|1148|1146|1148|1146|1
1729666610000|2024-10-23 06:56:50|||||||||3
1729666620000|2024-10-23 06:57:00|||||||||1
1729666640000|2024-10-23 06:57:20|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|2
1729666650000|2024-10-23 06:57:30|1148|1146|1148|1146|1148|1146|1148|1146|2
1729666660000|2024-10-23 06:57:40|||||||||3
1729666670000|2024-10-23 06:57:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729666700000|2024-10-23 06:58:20|||||||||1
1729666720000|2024-10-23 06:58:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|4
1729666740000|2024-10-23 06:59:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1729666760000|2024-10-23 06:59:20|1148|1146|1148|1146|1148|1146|1148|1146|4
1729666770000|2024-10-23 06:59:30|||||||||6
1729666780000|2024-10-23 06:59:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|4
1729666790000|2024-10-23 06:59:50|1148|1146|1148|1146|1148|1146|1147.9|1145.9|4
1729666800000|2024-10-23 07:00:00|1148.1|1146.1|1148|1146|1148.1|1146.1|1148|1146|44
1729666810000|2024-10-23 07:00:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|6
1729666820000|2024-10-23 07:00:20|1148|1146|1148|1146|1148|1146|1148|1146|5
1729666830000|2024-10-23 07:00:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|2
1729666840000|2024-10-23 07:00:40|1148|1146|1148|1146|1148|1146|1148|1146|2
1729666860000|2024-10-23 07:01:00|1148.1|1146.1|1148.4|1146.4|1148.4|1146.4|1148.1|1146.1|26
1729666870000|2024-10-23 07:01:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|16
1729666880000|2024-10-23 07:01:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|8
1729666900000|2024-10-23 07:01:40|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|14
1729666920000|2024-10-23 07:02:00|1148.6|1146.6|1148.4|1146.4|1148.6|1146.6|1148.4|1146.4|5
1729666930000|2024-10-23 07:02:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|4
1729666940000|2024-10-23 07:02:20|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|9
1729666950000|2024-10-23 07:02:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1729666960000|2024-10-23 07:02:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|6
1729666970000|2024-10-23 07:02:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|4
1729666980000|2024-10-23 07:03:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729666990000|2024-10-23 07:03:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|8
1729667000000|2024-10-23 07:03:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|7
1729667030000|2024-10-23 07:03:50|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|8
1729667050000|2024-10-23 07:04:10|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|14
1729667060000|2024-10-23 07:04:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149|1147|58
1729667070000|2024-10-23 07:04:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|22
1729667080000|2024-10-23 07:04:40|||||||||12
1729667090000|2024-10-23 07:04:50|1149.1|1147.1|1148.9|1146.9|1149.1|1147.1|1148.9|1146.9|13
1729667100000|2024-10-23 07:05:00|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.7|1146.7|21
1729667120000|2024-10-23 07:05:20|1148.8|1146.8|1148.6|1146.6|1148.8|1146.8|1148.6|1146.6|18
1729667130000|2024-10-23 07:05:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|17
1729667140000|2024-10-23 07:05:40|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|11
1729667160000|2024-10-23 07:06:00|1148.8|1146.8|1149|1147|1149|1147|1148.8|1146.8|27
1729667170000|2024-10-23 07:06:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|16
1729667180000|2024-10-23 07:06:20|1149|1147|1149|1147|1149|1147|1149|1147|22
1729667190000|2024-10-23 07:06:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1729667200000|2024-10-23 07:06:40|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|6
1729667210000|2024-10-23 07:06:50|||||||||10
1729667220000|2024-10-23 07:07:00|||||||||1
1729667230000|2024-10-23 07:07:10|||||||||2
1729667240000|2024-10-23 07:07:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|0
1729667250000|2024-10-23 07:07:30|||||||||16
1729667260000|2024-10-23 07:07:40|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|11
1729667270000|2024-10-23 07:07:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729667280000|2024-10-23 07:08:00|||||||||12
1729667290000|2024-10-23 07:08:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|6
1729667300000|2024-10-23 07:08:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|4
1729667310000|2024-10-23 07:08:30|||||||||5
1729667320000|2024-10-23 07:08:40|||||||||2
1729667330000|2024-10-23 07:08:50|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|11
1729667350000|2024-10-23 07:09:10|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|8
1729667360000|2024-10-23 07:09:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1729667370000|2024-10-23 07:09:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|2
1729667380000|2024-10-23 07:09:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|9
1729667390000|2024-10-23 07:09:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|4
1729667400000|2024-10-23 07:10:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|4
1729667420000|2024-10-23 07:10:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1729667430000|2024-10-23 07:10:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729667450000|2024-10-23 07:10:50|||||||||1
1729667460000|2024-10-23 07:11:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|10
1729667470000|2024-10-23 07:11:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|7
1729667480000|2024-10-23 07:11:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|11
1729667500000|2024-10-23 07:11:40|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|9
1729667520000|2024-10-23 07:12:00|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|5
1729667530000|2024-10-23 07:12:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|8
1729667540000|2024-10-23 07:12:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|4
1729667570000|2024-10-23 07:12:50|||||||||7
1729667580000|2024-10-23 07:13:00|||||||||7
1729667590000|2024-10-23 07:13:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1729667640000|2024-10-23 07:14:00|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|6
1729667660000|2024-10-23 07:14:20|1150|1148|1150|1148|1150|1148|1150|1148|1
1729667670000|2024-10-23 07:14:30|||||||||12
1729667680000|2024-10-23 07:14:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|9
1729667690000|2024-10-23 07:14:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|19
1729667710000|2024-10-23 07:15:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|4
1729667720000|2024-10-23 07:15:20|1150|1148|1149.8|1147.8|1150|1148|1149.8|1147.8|14
1729667730000|2024-10-23 07:15:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729667740000|2024-10-23 07:15:40|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729667750000|2024-10-23 07:15:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|4
1729667760000|2024-10-23 07:16:00|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|7
1729667770000|2024-10-23 07:16:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729667790000|2024-10-23 07:16:30|1150|1148|1150|1148|1150|1148|1150|1148|2
1729667800000|2024-10-23 07:16:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1729667810000|2024-10-23 07:16:50|||||||||1
1729667820000|2024-10-23 07:17:00|||||||||6
1729667840000|2024-10-23 07:17:20|1150|1148|1150|1148|1150|1148|1150|1148|1
1729667850000|2024-10-23 07:17:30|||||||||1
1729667860000|2024-10-23 07:17:40|||||||||1
1729667890000|2024-10-23 07:18:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|3
1729667900000|2024-10-23 07:18:20|||||||||12
1729667910000|2024-10-23 07:18:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|4
1729667930000|2024-10-23 07:18:50|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1729667940000|2024-10-23 07:19:00|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|2
1729667950000|2024-10-23 07:19:10|||||||||14
1729667960000|2024-10-23 07:19:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|3
1729667970000|2024-10-23 07:19:30|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|6
1729667990000|2024-10-23 07:19:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|11
1729668000000|2024-10-23 07:20:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|4
1729668010000|2024-10-23 07:20:10|||||||||1
1729668020000|2024-10-23 07:20:20|||||||||15
1729668030000|2024-10-23 07:20:30|||||||||1
1729668050000|2024-10-23 07:20:50|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|3
1729668060000|2024-10-23 07:21:00|||||||||5
1729668070000|2024-10-23 07:21:10|||||||||1
1729668080000|2024-10-23 07:21:20|||||||||1
1729668100000|2024-10-23 07:21:40|||||||||1
1729668110000|2024-10-23 07:21:50|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|4
1729668120000|2024-10-23 07:22:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|5
1729668130000|2024-10-23 07:22:10|||||||||2
1729668140000|2024-10-23 07:22:20|||||||||1
1729668170000|2024-10-23 07:22:50|||||||||3
1729668180000|2024-10-23 07:23:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|4
1729668190000|2024-10-23 07:23:10|||||||||2
1729668200000|2024-10-23 07:23:20|||||||||2
1729668210000|2024-10-23 07:23:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1729668220000|2024-10-23 07:23:40|||||||||1
1729668230000|2024-10-23 07:23:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1729668240000|2024-10-23 07:24:00|1150|1148|1150|1148|1150|1148|1150|1148|1
1729668250000|2024-10-23 07:24:10|||||||||3
1729668270000|2024-10-23 07:24:30|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|2
1729668280000|2024-10-23 07:24:40|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|9
1729668290000|2024-10-23 07:24:50|||||||||1
1729668300000|2024-10-23 07:25:00|||||||||1
1729668310000|2024-10-23 07:25:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|2
1729668320000|2024-10-23 07:25:20|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|6
1729668330000|2024-10-23 07:25:30|||||||||2
1729668340000|2024-10-23 07:25:40|1149.5|1147.5|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|7
1729668350000|2024-10-23 07:25:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|20
1729668360000|2024-10-23 07:26:00|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|2
1729668370000|2024-10-23 07:26:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|24
1729668380000|2024-10-23 07:26:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1729668400000|2024-10-23 07:26:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|12
1729668410000|2024-10-23 07:26:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|2
1729668430000|2024-10-23 07:27:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|5
1729668440000|2024-10-23 07:27:20|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|10
1729668460000|2024-10-23 07:27:40|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729668490000|2024-10-23 07:28:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729668500000|2024-10-23 07:28:20|||||||||4
1729668520000|2024-10-23 07:28:40|1150|1148|1150|1148|1150|1148|1150|1148|4
1729668530000|2024-10-23 07:28:50|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|6
1729668560000|2024-10-23 07:29:20|1150.2|1148.2|1150|1148|1150.2|1148.2|1150|1148|5
1729668570000|2024-10-23 07:29:30|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|3
1729668590000|2024-10-23 07:29:50|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|5
1729668610000|2024-10-23 07:30:10|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|5
1729668620000|2024-10-23 07:30:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729668660000|2024-10-23 07:31:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|5
1729668680000|2024-10-23 07:31:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729668690000|2024-10-23 07:31:30|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|7
1729668710000|2024-10-23 07:31:50|||||||||2
1729668720000|2024-10-23 07:32:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729668730000|2024-10-23 07:32:10|||||||||1
1729668740000|2024-10-23 07:32:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|3
1729668750000|2024-10-23 07:32:30|||||||||1
1729668760000|2024-10-23 07:32:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|8
1729668770000|2024-10-23 07:32:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|57
1729668780000|2024-10-23 07:33:00|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|6
1729668790000|2024-10-23 07:33:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|33
1729668800000|2024-10-23 07:33:20|1149.4|1147.4|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|12
1729668810000|2024-10-23 07:33:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|61
1729668820000|2024-10-23 07:33:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|37
1729668830000|2024-10-23 07:33:50|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|8
1729668840000|2024-10-23 07:34:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|31
1729668850000|2024-10-23 07:34:10|||||||||2
1729668860000|2024-10-23 07:34:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|6
1729668870000|2024-10-23 07:34:30|||||||||1
1729668880000|2024-10-23 07:34:40|||||||||7
1729668890000|2024-10-23 07:34:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1729668900000|2024-10-23 07:35:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|6
1729668930000|2024-10-23 07:35:30|||||||||5
1729668940000|2024-10-23 07:35:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729668950000|2024-10-23 07:35:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|2
1729668960000|2024-10-23 07:36:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|3
1729668990000|2024-10-23 07:36:30|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|3
1729669030000|2024-10-23 07:37:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1729669040000|2024-10-23 07:37:20|||||||||1
1729669060000|2024-10-23 07:37:40|||||||||4
1729669120000|2024-10-23 07:38:40|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|36
1729669130000|2024-10-23 07:38:50|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|14
1729669160000|2024-10-23 07:39:20|1150|1148|1150|1148|1150|1148|1150|1148|16
1729669180000|2024-10-23 07:39:40|||||||||36
1729669200000|2024-10-23 07:40:00|||||||||4
1729669210000|2024-10-23 07:40:10|||||||||3
1729669220000|2024-10-23 07:40:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1729669230000|2024-10-23 07:40:30|||||||||3
1729669250000|2024-10-23 07:40:50|||||||||2
1729669260000|2024-10-23 07:41:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1729669270000|2024-10-23 07:41:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1729669290000|2024-10-23 07:41:30|||||||||2
1729669300000|2024-10-23 07:41:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|4
1729669320000|2024-10-23 07:42:00|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.4|1147.4|5
1729669330000|2024-10-23 07:42:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|23
1729669340000|2024-10-23 07:42:20|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|2
1729669350000|2024-10-23 07:42:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|22
1729669380000|2024-10-23 07:43:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|5
1729669390000|2024-10-23 07:43:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|4
1729669400000|2024-10-23 07:43:20|||||||||7
1729669410000|2024-10-23 07:43:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|15
1729669430000|2024-10-23 07:43:50|||||||||1
1729669440000|2024-10-23 07:44:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1729669450000|2024-10-23 07:44:10|||||||||1
1729669460000|2024-10-23 07:44:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729669480000|2024-10-23 07:44:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|12
1729669500000|2024-10-23 07:45:00|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|21
1729669510000|2024-10-23 07:45:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|7
1729669520000|2024-10-23 07:45:20|||||||||1
1729669560000|2024-10-23 07:46:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|3
1729669580000|2024-10-23 07:46:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|3
1729669590000|2024-10-23 07:46:30|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|20
1729669600000|2024-10-23 07:46:40|||||||||8
1729669610000|2024-10-23 07:46:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|44
1729669620000|2024-10-23 07:47:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|22
1729669630000|2024-10-23 07:47:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|44
1729669640000|2024-10-23 07:47:20|||||||||14
1729669670000|2024-10-23 07:47:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|5
1729669680000|2024-10-23 07:48:00|||||||||4
1729669690000|2024-10-23 07:48:10|||||||||1
1729669710000|2024-10-23 07:48:30|||||||||16
1729669720000|2024-10-23 07:48:40|||||||||13
1729669740000|2024-10-23 07:49:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|14
1729669750000|2024-10-23 07:49:10|||||||||2
1729669770000|2024-10-23 07:49:30|||||||||11
1729669780000|2024-10-23 07:49:40|||||||||2
1729669790000|2024-10-23 07:49:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|7
1729669800000|2024-10-23 07:50:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|3
1729669810000|2024-10-23 07:50:10|||||||||1
1729669820000|2024-10-23 07:50:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|6
1729669840000|2024-10-23 07:50:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|4
1729669850000|2024-10-23 07:50:50|||||||||8
1729669860000|2024-10-23 07:51:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1729669870000|2024-10-23 07:51:10|||||||||2
1729669880000|2024-10-23 07:51:20|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|14
1729669900000|2024-10-23 07:51:40|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|16
1729669920000|2024-10-23 07:52:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|3
1729669930000|2024-10-23 07:52:10|||||||||8
1729669950000|2024-10-23 07:52:30|||||||||1
1729669960000|2024-10-23 07:52:40|||||||||1
1729669970000|2024-10-23 07:52:50|||||||||1
1729670000000|2024-10-23 07:53:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1729670010000|2024-10-23 07:53:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|17
1729670020000|2024-10-23 07:53:40|||||||||2
1729670040000|2024-10-23 07:54:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|6
1729670050000|2024-10-23 07:54:10|1149|1147|1149|1147|1149|1147|1149|1147|9
1729670060000|2024-10-23 07:54:20|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|11
1729670070000|2024-10-23 07:54:30|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|3
1729670080000|2024-10-23 07:54:40|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729670090000|2024-10-23 07:54:50|||||||||4
1729670100000|2024-10-23 07:55:00|1149|1147|1149|1147|1149|1147|1149|1147|10
1729670110000|2024-10-23 07:55:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|3
1729670120000|2024-10-23 07:55:20|1149|1147|1149|1147|1149|1147|1148.9|1146.9|5
1729670130000|2024-10-23 07:55:30|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|19
1729670140000|2024-10-23 07:55:40|||||||||7
1729670170000|2024-10-23 07:56:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|13
1729670180000|2024-10-23 07:56:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1729670210000|2024-10-23 07:56:50|||||||||2
1729670220000|2024-10-23 07:57:00|||||||||1
1729670270000|2024-10-23 07:57:50|1149|1147|1149|1147|1149|1147|1149|1147|5
1729670290000|2024-10-23 07:58:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|25
1729670300000|2024-10-23 07:58:20|||||||||3
1729670310000|2024-10-23 07:58:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|11
1729670320000|2024-10-23 07:58:40|||||||||1
1729670330000|2024-10-23 07:58:50|||||||||2
1729670340000|2024-10-23 07:59:00|||||||||6
1729670390000|2024-10-23 07:59:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|54
1729670400000|2024-10-23 08:00:00|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|129
1729670410000|2024-10-23 08:00:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|45
1729670420000|2024-10-23 08:00:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|16
1729670430000|2024-10-23 08:00:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|29
1729670440000|2024-10-23 08:00:40|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|14
1729670450000|2024-10-23 08:00:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|7
1729670460000|2024-10-23 08:01:00|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|16
1729670470000|2024-10-23 08:01:10|1148.8|1146.8|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|15
1729670480000|2024-10-23 08:01:20|||||||||1
1729670490000|2024-10-23 08:01:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1729670500000|2024-10-23 08:01:40|||||||||5
1729670510000|2024-10-23 08:01:50|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|14
1729670520000|2024-10-23 08:02:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729670540000|2024-10-23 08:02:20|||||||||1
1729670570000|2024-10-23 08:02:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729670580000|2024-10-23 08:03:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|9
1729670600000|2024-10-23 08:03:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|10
1729670610000|2024-10-23 08:03:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729670620000|2024-10-23 08:03:40|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|11
1729670630000|2024-10-23 08:03:50|||||||||2
1729670650000|2024-10-23 08:04:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729670660000|2024-10-23 08:04:20|||||||||1
1729670680000|2024-10-23 08:04:40|1148.4|1146.4|1148.6|1146.6|1148.6|1146.6|1148.4|1146.4|6
1729670710000|2024-10-23 08:05:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1729670720000|2024-10-23 08:05:20|||||||||1
1729670730000|2024-10-23 08:05:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729670740000|2024-10-23 08:05:40|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|4
1729670750000|2024-10-23 08:05:50|1149|1147|1149|1147|1149|1147|1149|1147|7
1729670760000|2024-10-23 08:06:00|||||||||4
1729670780000|2024-10-23 08:06:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|4
1729670790000|2024-10-23 08:06:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|10
1729670800000|2024-10-23 08:06:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|5
1729670810000|2024-10-23 08:06:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|10
1729670820000|2024-10-23 08:07:00|1149.4|1147.4|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|14
1729670830000|2024-10-23 08:07:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1729670840000|2024-10-23 08:07:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|3
1729670860000|2024-10-23 08:07:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1729670870000|2024-10-23 08:07:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1729670880000|2024-10-23 08:08:00|||||||||4
1729670890000|2024-10-23 08:08:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|4
1729670910000|2024-10-23 08:08:30|||||||||2
1729670920000|2024-10-23 08:08:40|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|11
1729670940000|2024-10-23 08:09:00|1149.3|1147.3|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|10
1729670950000|2024-10-23 08:09:10|||||||||1
1729670970000|2024-10-23 08:09:30|||||||||1
1729670990000|2024-10-23 08:09:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1729671010000|2024-10-23 08:10:10|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|5
1729671020000|2024-10-23 08:10:20|1149.1|1147.1|1148.9|1146.9|1149.2|1147.2|1148.9|1146.9|31
1729671030000|2024-10-23 08:10:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1729671040000|2024-10-23 08:10:40|1149|1147|1149|1147|1149|1147|1149|1147|2
1729671060000|2024-10-23 08:11:00|||||||||1
1729671070000|2024-10-23 08:11:10|||||||||9
1729671080000|2024-10-23 08:11:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1729671100000|2024-10-23 08:11:40|||||||||2
1729671110000|2024-10-23 08:11:50|||||||||3
1729671120000|2024-10-23 08:12:00|1149|1147|1149|1147|1149|1147|1149|1147|1
1729671130000|2024-10-23 08:12:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1729671150000|2024-10-23 08:12:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729671160000|2024-10-23 08:12:40|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|12
1729671170000|2024-10-23 08:12:50|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|5
1729671180000|2024-10-23 08:13:00|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|6
1729671190000|2024-10-23 08:13:10|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|3
1729671200000|2024-10-23 08:13:20|1149.1|1147.1|1148.9|1146.9|1149.1|1147.1|1148.9|1146.9|9
1729671210000|2024-10-23 08:13:30|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|3
1729671230000|2024-10-23 08:13:50|1149|1147|1149.1|1147.1|1149.1|1147.1|1148.9|1146.9|5
1729671240000|2024-10-23 08:14:00|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|2
1729671250000|2024-10-23 08:14:10|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|4
1729671270000|2024-10-23 08:14:30|1149|1147|1149|1147|1149|1147|1149|1147|3
1729671280000|2024-10-23 08:14:40|||||||||3
1729671290000|2024-10-23 08:14:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|4
1729671310000|2024-10-23 08:15:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|11
1729671330000|2024-10-23 08:15:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|3
1729671340000|2024-10-23 08:15:40|||||||||1
1729671350000|2024-10-23 08:15:50|||||||||3
1729671360000|2024-10-23 08:16:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1729671370000|2024-10-23 08:16:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1729671390000|2024-10-23 08:16:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|3
1729671400000|2024-10-23 08:16:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1729671410000|2024-10-23 08:16:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1729671480000|2024-10-23 08:18:00|1149|1147|1149|1147|1149|1147|1149|1147|1
1729671490000|2024-10-23 08:18:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|8
1729671500000|2024-10-23 08:18:20|1149|1147|1149|1147|1149|1147|1149|1147|1
1729671510000|2024-10-23 08:18:30|||||||||8
1729671520000|2024-10-23 08:18:40|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|3
1729671540000|2024-10-23 08:19:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1729671550000|2024-10-23 08:19:10|||||||||1
1729671570000|2024-10-23 08:19:30|1149|1147|1149|1147|1149|1147|1149|1147|2
1729671590000|2024-10-23 08:19:50|||||||||3
1729671600000|2024-10-23 08:20:00|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|12
1729671610000|2024-10-23 08:20:10|||||||||4
1729671630000|2024-10-23 08:20:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|5
1729671640000|2024-10-23 08:20:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|10
1729671650000|2024-10-23 08:20:50|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|12
1729671660000|2024-10-23 08:21:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|10
1729671680000|2024-10-23 08:21:20|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|3
1729671710000|2024-10-23 08:21:50|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|4
1729671730000|2024-10-23 08:22:10|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|2
1729671750000|2024-10-23 08:22:30|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|46
1729671760000|2024-10-23 08:22:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|17
1729671770000|2024-10-23 08:22:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1729671780000|2024-10-23 08:23:00|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|2
1729671790000|2024-10-23 08:23:10|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|2
1729671800000|2024-10-23 08:23:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|6
1729671810000|2024-10-23 08:23:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|10
1729671820000|2024-10-23 08:23:40|||||||||2
1729671830000|2024-10-23 08:23:50|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|11
1729671840000|2024-10-23 08:24:00|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.4|1146.4|13
1729671860000|2024-10-23 08:24:20|||||||||1
1729671880000|2024-10-23 08:24:40|||||||||1
1729671890000|2024-10-23 08:24:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1729671900000|2024-10-23 08:25:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|14
1729671910000|2024-10-23 08:25:10|||||||||1
1729671920000|2024-10-23 08:25:20|||||||||1
1729671930000|2024-10-23 08:25:30|||||||||1
1729671940000|2024-10-23 08:25:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1729671950000|2024-10-23 08:25:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1729671960000|2024-10-23 08:26:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|3
1729671970000|2024-10-23 08:26:10|1148.4|1146.4|1148.2|1146.2|1148.4|1146.4|1148.2|1146.2|3
1729671980000|2024-10-23 08:26:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1729672000000|2024-10-23 08:26:40|||||||||1
1729672020000|2024-10-23 08:27:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|5
1729672030000|2024-10-23 08:27:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1729672050000|2024-10-23 08:27:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|3
1729672070000|2024-10-23 08:27:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|2
1729672080000|2024-10-23 08:28:00|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|4
1729672090000|2024-10-23 08:28:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|3
1729672100000|2024-10-23 08:28:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|12
1729672120000|2024-10-23 08:28:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1729672130000|2024-10-23 08:28:50|||||||||2
1729672140000|2024-10-23 08:29:00|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|2
1729672150000|2024-10-23 08:29:10|1148|1146|1148|1146|1148|1146|1148|1146|3
1729672160000|2024-10-23 08:29:20|||||||||1
1729672170000|2024-10-23 08:29:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|3
1729672180000|2024-10-23 08:29:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|9
1729672200000|2024-10-23 08:30:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1729672210000|2024-10-23 08:30:10|1148|1146|1148|1146|1148|1146|1148|1146|13
1729672220000|2024-10-23 08:30:20|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148|1146|9
1729672230000|2024-10-23 08:30:30|1148|1146|1147.8|1145.8|1148|1146|1147.8|1145.8|29
1729672240000|2024-10-23 08:30:40|1147.7|1145.7|1147.7|1145.7|1147.9|1145.9|1147.7|1145.7|31
1729672250000|2024-10-23 08:30:50|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|11
1729672260000|2024-10-23 08:31:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|18
1729672270000|2024-10-23 08:31:10|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.5|1145.5|15
1729672280000|2024-10-23 08:31:20|1147.7|1145.7|1147.7|1145.7|1147.8|1145.8|1147.6|1145.6|17
1729672290000|2024-10-23 08:31:30|1147.6|1145.6|1147.8|1145.8|1147.8|1145.8|1147.6|1145.6|23
1729672300000|2024-10-23 08:31:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|6
1729672340000|2024-10-23 08:32:20|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|8
1729672360000|2024-10-23 08:32:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|5
1729672380000|2024-10-23 08:33:00|||||||||1
1729672410000|2024-10-23 08:33:30|||||||||4
1729672420000|2024-10-23 08:33:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|7
1729672430000|2024-10-23 08:33:50|||||||||7
1729672440000|2024-10-23 08:34:00|1147.8|1145.8|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|5
1729672450000|2024-10-23 08:34:10|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|9
1729672460000|2024-10-23 08:34:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1729672470000|2024-10-23 08:34:30|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|6
1729672480000|2024-10-23 08:34:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729672490000|2024-10-23 08:34:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|4
1729672500000|2024-10-23 08:35:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729672520000|2024-10-23 08:35:20|||||||||7
1729672540000|2024-10-23 08:35:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|4
1729672560000|2024-10-23 08:36:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729672580000|2024-10-23 08:36:20|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|4
1729672610000|2024-10-23 08:36:50|1148|1146|1148|1146|1148|1146|1148|1146|4
1729672620000|2024-10-23 08:37:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|5
1729672630000|2024-10-23 08:37:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1729672640000|2024-10-23 08:37:20|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|4
1729672670000|2024-10-23 08:37:50|||||||||12
1729672680000|2024-10-23 08:38:00|||||||||5
1729672710000|2024-10-23 08:38:30|1148|1146|1148|1146|1148|1146|1148|1146|2
1729672730000|2024-10-23 08:38:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|5
1729672750000|2024-10-23 08:39:10|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|7
1729672760000|2024-10-23 08:39:20|||||||||1
1729672780000|2024-10-23 08:39:40|||||||||1
1729672790000|2024-10-23 08:39:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|3
1729672800000|2024-10-23 08:40:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|3
1729672820000|2024-10-23 08:40:20|||||||||3
1729672840000|2024-10-23 08:40:40|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|13
1729672850000|2024-10-23 08:40:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1729672860000|2024-10-23 08:41:00|||||||||3
1729672880000|2024-10-23 08:41:20|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|21
1729672900000|2024-10-23 08:41:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1729672920000|2024-10-23 08:42:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1729672930000|2024-10-23 08:42:10|||||||||1
1729672950000|2024-10-23 08:42:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|6
1729672960000|2024-10-23 08:42:40|||||||||2
1729672980000|2024-10-23 08:43:00|||||||||5
1729673000000|2024-10-23 08:43:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1729673010000|2024-10-23 08:43:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1729673020000|2024-10-23 08:43:40|||||||||5
1729673030000|2024-10-23 08:43:50|1147|1145|1147|1145|1147|1145|1147|1145|2
1729673040000|2024-10-23 08:44:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|60
1729673050000|2024-10-23 08:44:10|1146.8|1144.8|1146.6|1144.6|1146.8|1144.8|1146.6|1144.6|46
1729673060000|2024-10-23 08:44:20|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|39
1729673070000|2024-10-23 08:44:30|||||||||25
1729673080000|2024-10-23 08:44:40|||||||||2
1729673090000|2024-10-23 08:44:50|||||||||7
1729673100000|2024-10-23 08:45:00|||||||||3
1729673120000|2024-10-23 08:45:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|0
1729673130000|2024-10-23 08:45:30|||||||||6
1729673140000|2024-10-23 08:45:40|||||||||1
1729673150000|2024-10-23 08:45:50|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|11
1729673160000|2024-10-23 08:46:00|||||||||14
1729673180000|2024-10-23 08:46:20|||||||||1
1729673190000|2024-10-23 08:46:30|||||||||12
1729673200000|2024-10-23 08:46:40|||||||||4
1729673210000|2024-10-23 08:46:50|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729673220000|2024-10-23 08:47:00|1146.3|1144.3|1146.3|1144.3|1146.4|1144.4|1146.2|1144.2|34
1729673230000|2024-10-23 08:47:10|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|12
1729673240000|2024-10-23 08:47:20|||||||||1
1729673250000|2024-10-23 08:47:30|||||||||14
1729673260000|2024-10-23 08:47:40|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|15
1729673270000|2024-10-23 08:47:50|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|6
1729673280000|2024-10-23 08:48:00|||||||||1
1729673300000|2024-10-23 08:48:20|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|2
1729673310000|2024-10-23 08:48:30|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|3
1729673320000|2024-10-23 08:48:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729673330000|2024-10-23 08:48:50|||||||||3
1729673340000|2024-10-23 08:49:00|1146.1|1144.1|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|5
1729673350000|2024-10-23 08:49:10|1146|1144|1146|1144|1146|1144|1146|1144|7
1729673360000|2024-10-23 08:49:20|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|4
1729673370000|2024-10-23 08:49:30|||||||||1
1729673390000|2024-10-23 08:49:50|||||||||3
1729673420000|2024-10-23 08:50:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|7
1729673430000|2024-10-23 08:50:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|12
1729673460000|2024-10-23 08:51:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|9
1729673470000|2024-10-23 08:51:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|0
1729673480000|2024-10-23 08:51:20|||||||||15
1729673500000|2024-10-23 08:51:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1729673520000|2024-10-23 08:52:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|5
1729673530000|2024-10-23 08:52:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|4
1729673550000|2024-10-23 08:52:30|||||||||4
1729673570000|2024-10-23 08:52:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1729673580000|2024-10-23 08:53:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729673590000|2024-10-23 08:53:10|1146.1|1144.1|1146|1144|1146.1|1144.1|1146|1144|5
1729673600000|2024-10-23 08:53:20|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|13
1729673620000|2024-10-23 08:53:40|1145.6|1143.6|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|14
1729673640000|2024-10-23 08:54:00|||||||||7
1729673650000|2024-10-23 08:54:10|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|5
1729673670000|2024-10-23 08:54:30|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|3
1729673700000|2024-10-23 08:55:00|1145.6|1143.6|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|2
1729673710000|2024-10-23 08:55:10|1145.6|1143.6|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|18
1729673730000|2024-10-23 08:55:30|||||||||4
1729673750000|2024-10-23 08:55:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729673760000|2024-10-23 08:56:00|1145.7|1143.7|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|11
1729673770000|2024-10-23 08:56:10|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|2
1729673780000|2024-10-23 08:56:20|||||||||1
1729673820000|2024-10-23 08:57:00|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.5|1143.5|13
1729673840000|2024-10-23 08:57:20|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|21
1729673850000|2024-10-23 08:57:30|||||||||7
1729673860000|2024-10-23 08:57:40|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|2
1729673870000|2024-10-23 08:57:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|32
1729673880000|2024-10-23 08:58:00|1145.7|1143.7|1145.9|1143.9|1145.9|1143.9|1145.7|1143.7|16
1729673900000|2024-10-23 08:58:20|||||||||3
1729673910000|2024-10-23 08:58:30|1145.8|1143.8|1145.7|1143.7|1145.8|1143.8|1145.7|1143.7|12
1729673920000|2024-10-23 08:58:40|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729673950000|2024-10-23 08:59:10|||||||||4
1729673960000|2024-10-23 08:59:20|||||||||4
1729673970000|2024-10-23 08:59:30|||||||||2
1729674000000|2024-10-23 09:00:00|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|5
1729674010000|2024-10-23 09:00:10|1146|1144|1146|1144|1146|1144|1146|1144|1
1729674030000|2024-10-23 09:00:30|||||||||24
1729674040000|2024-10-23 09:00:40|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|2
1729674060000|2024-10-23 09:01:00|||||||||1
1729674070000|2024-10-23 09:01:10|1146|1144|1146|1144|1146|1144|1146|1144|1
1729674090000|2024-10-23 09:01:30|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|5
1729674100000|2024-10-23 09:01:40|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|4
1729674120000|2024-10-23 09:02:00|||||||||2
1729674140000|2024-10-23 09:02:20|1146|1144|1146|1144|1146|1144|1146|1144|8
1729674190000|2024-10-23 09:03:10|||||||||31
1729674200000|2024-10-23 09:03:20|||||||||7
1729674210000|2024-10-23 09:03:30|||||||||1
1729674220000|2024-10-23 09:03:40|||||||||2
1729674230000|2024-10-23 09:03:50|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|2
1729674240000|2024-10-23 09:04:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|9
1729674280000|2024-10-23 09:04:40|||||||||1
1729674300000|2024-10-23 09:05:00|||||||||1
1729674310000|2024-10-23 09:05:10|||||||||1
1729674340000|2024-10-23 09:05:40|||||||||2
1729674360000|2024-10-23 09:06:00|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|4
1729674400000|2024-10-23 09:06:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729674410000|2024-10-23 09:06:50|||||||||6
1729674420000|2024-10-23 09:07:00|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|3
1729674440000|2024-10-23 09:07:20|1146|1144|1146|1144|1146|1144|1146|1144|1
1729674450000|2024-10-23 09:07:30|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|2
1729674490000|2024-10-23 09:08:10|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|5
1729674510000|2024-10-23 09:08:30|1146|1144|1146|1144|1146|1144|1146|1144|1
1729674540000|2024-10-23 09:09:00|||||||||1
1729674550000|2024-10-23 09:09:10|||||||||1
1729674580000|2024-10-23 09:09:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|6
1729674600000|2024-10-23 09:10:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|10
1729674610000|2024-10-23 09:10:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|5
1729674630000|2024-10-23 09:10:30|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|2
1729674660000|2024-10-23 09:11:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729674670000|2024-10-23 09:11:10|||||||||1
1729674700000|2024-10-23 09:11:40|||||||||5
1729674750000|2024-10-23 09:12:30|||||||||4
1729674820000|2024-10-23 09:13:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|6
1729674830000|2024-10-23 09:13:50|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|2
1729674840000|2024-10-23 09:14:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729674860000|2024-10-23 09:14:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|7
1729674870000|2024-10-23 09:14:30|||||||||1
1729674880000|2024-10-23 09:14:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729674900000|2024-10-23 09:15:00|1146.1|1144.1|1145.8|1143.8|1146.1|1144.1|1145.7|1143.7|97
1729674910000|2024-10-23 09:15:10|1145.7|1143.7|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|5
1729674920000|2024-10-23 09:15:20|1145.7|1143.7|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|8
1729674930000|2024-10-23 09:15:30|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|10
1729674940000|2024-10-23 09:15:40|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|4
1729674950000|2024-10-23 09:15:50|1145.9|1143.9|1145.9|1143.9|1146|1144|1145.9|1143.9|8
1729674960000|2024-10-23 09:16:00|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|8
1729674970000|2024-10-23 09:16:10|1146|1144|1146.3|1144.3|1146.3|1144.3|1146|1144|15
1729674980000|2024-10-23 09:16:20|||||||||2
1729674990000|2024-10-23 09:16:30|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|5
1729675000000|2024-10-23 09:16:40|1146.6|1144.6|1146.8|1144.8|1146.8|1144.8|1146.6|1144.6|5
1729675010000|2024-10-23 09:16:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|12
1729675020000|2024-10-23 09:17:00|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|11
1729675030000|2024-10-23 09:17:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|11
1729675050000|2024-10-23 09:17:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|3
1729675090000|2024-10-23 09:18:10|1146.4|1144.4|1146.4|1144.4|1146.6|1144.6|1146.4|1144.4|35
1729675140000|2024-10-23 09:19:00|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|3
1729675160000|2024-10-23 09:19:20|1146.6|1144.6|1146.8|1144.8|1146.8|1144.8|1146.6|1144.6|3
1729675190000|2024-10-23 09:19:50|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|7
1729675200000|2024-10-23 09:20:00|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|11
1729675210000|2024-10-23 09:20:10|1147|1145|1147|1145|1147|1145|1147|1145|8
1729675220000|2024-10-23 09:20:20|||||||||2
1729675250000|2024-10-23 09:20:50|||||||||2
1729675260000|2024-10-23 09:21:00|||||||||2
1729675290000|2024-10-23 09:21:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|7
1729675320000|2024-10-23 09:22:00|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|3
1729675340000|2024-10-23 09:22:20|||||||||5
1729675390000|2024-10-23 09:23:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729675400000|2024-10-23 09:23:20|||||||||2
1729675410000|2024-10-23 09:23:30|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1729675450000|2024-10-23 09:24:10|||||||||1
1729675500000|2024-10-23 09:25:00|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729675510000|2024-10-23 09:25:10|||||||||6
1729675520000|2024-10-23 09:25:20|||||||||2
1729675530000|2024-10-23 09:25:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729675540000|2024-10-23 09:25:40|1147|1145|1147|1145|1147|1145|1147|1145|6
1729675550000|2024-10-23 09:25:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|14
1729675560000|2024-10-23 09:26:00|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|12
1729675570000|2024-10-23 09:26:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|10
1729675660000|2024-10-23 09:27:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|12
1729675670000|2024-10-23 09:27:50|||||||||1
1729675680000|2024-10-23 09:28:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|19
1729675690000|2024-10-23 09:28:10|||||||||7
1729675730000|2024-10-23 09:28:50|||||||||6
1729675770000|2024-10-23 09:29:30|||||||||5
1729675800000|2024-10-23 09:30:00|||||||||3
1729675810000|2024-10-23 09:30:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|7
1729675820000|2024-10-23 09:30:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|3
1729675840000|2024-10-23 09:30:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|9
1729675850000|2024-10-23 09:30:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|7
1729675860000|2024-10-23 09:31:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1729675870000|2024-10-23 09:31:10|||||||||4
1729675880000|2024-10-23 09:31:20|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729675900000|2024-10-23 09:31:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|3
1729675910000|2024-10-23 09:31:50|||||||||2
1729675920000|2024-10-23 09:32:00|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729675970000|2024-10-23 09:32:50|1147|1145|1147|1145|1147|1145|1147|1145|1
1729675980000|2024-10-23 09:33:00|||||||||1
1729675990000|2024-10-23 09:33:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147|1145|8
1729676020000|2024-10-23 09:33:40|||||||||5
1729676040000|2024-10-23 09:34:00|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|3
1729676080000|2024-10-23 09:34:40|||||||||7
1729676110000|2024-10-23 09:35:10|1147|1145|1147|1145|1147|1145|1147|1145|5
1729676140000|2024-10-23 09:35:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|4
1729676160000|2024-10-23 09:36:00|1147|1145|1147|1145|1147|1145|1147|1145|9
1729676170000|2024-10-23 09:36:10|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1729676200000|2024-10-23 09:36:40|1147|1145|1147|1145|1147|1145|1147|1145|3
1729676220000|2024-10-23 09:37:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|13
1729676230000|2024-10-23 09:37:10|||||||||3
1729676260000|2024-10-23 09:37:40|||||||||6
1729676280000|2024-10-23 09:38:00|||||||||1
1729676300000|2024-10-23 09:38:20|||||||||1
1729676310000|2024-10-23 09:38:30|||||||||5
1729676320000|2024-10-23 09:38:40|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|5
1729676330000|2024-10-23 09:38:50|||||||||1
1729676370000|2024-10-23 09:39:30|||||||||2
1729676380000|2024-10-23 09:39:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|4
1729676410000|2024-10-23 09:40:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|9
1729676420000|2024-10-23 09:40:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|2
1729676430000|2024-10-23 09:40:30|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|3
1729676500000|2024-10-23 09:41:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|8
1729676510000|2024-10-23 09:41:50|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|4
1729676520000|2024-10-23 09:42:00|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|5
1729676530000|2024-10-23 09:42:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|2
1729676570000|2024-10-23 09:42:50|||||||||3
1729676580000|2024-10-23 09:43:00|||||||||3
1729676600000|2024-10-23 09:43:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729676640000|2024-10-23 09:44:00|||||||||3
1729676680000|2024-10-23 09:44:40|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729676690000|2024-10-23 09:44:50|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|9
1729676710000|2024-10-23 09:45:10|||||||||1
1729676760000|2024-10-23 09:46:00|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|4
1729676770000|2024-10-23 09:46:10|||||||||6
1729676790000|2024-10-23 09:46:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|2
1729676820000|2024-10-23 09:47:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|4
1729676830000|2024-10-23 09:47:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729676850000|2024-10-23 09:47:30|||||||||1
1729676870000|2024-10-23 09:47:50|||||||||1
1729676880000|2024-10-23 09:48:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729676900000|2024-10-23 09:48:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729676910000|2024-10-23 09:48:30|||||||||1
1729676920000|2024-10-23 09:48:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729676940000|2024-10-23 09:49:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|13
1729676990000|2024-10-23 09:49:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|4
1729677000000|2024-10-23 09:50:00|||||||||3
1729677010000|2024-10-23 09:50:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1729677060000|2024-10-23 09:51:00|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|7
1729677070000|2024-10-23 09:51:10|||||||||1
1729677080000|2024-10-23 09:51:20|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729677150000|2024-10-23 09:52:30|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|19
1729677160000|2024-10-23 09:52:40|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|4
1729677180000|2024-10-23 09:53:00|||||||||5
1729677200000|2024-10-23 09:53:20|||||||||8
1729677210000|2024-10-23 09:53:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|5
1729677230000|2024-10-23 09:53:50|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729677240000|2024-10-23 09:54:00|||||||||2
1729677290000|2024-10-23 09:54:50|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|4
1729677310000|2024-10-23 09:55:10|||||||||1
1729677320000|2024-10-23 09:55:20|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|13
1729677330000|2024-10-23 09:55:30|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|4
1729677360000|2024-10-23 09:56:00|1147|1145|1147|1145|1147|1145|1147|1145|1
1729677370000|2024-10-23 09:56:10|||||||||1
1729677380000|2024-10-23 09:56:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|7
1729677410000|2024-10-23 09:56:50|1147|1145|1147|1145|1147|1145|1147|1145|8
1729677420000|2024-10-23 09:57:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|13
1729677430000|2024-10-23 09:57:10|1147|1145|1147|1145|1147|1145|1147|1145|2
1729677440000|2024-10-23 09:57:20|||||||||3
1729677460000|2024-10-23 09:57:40|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|4
1729677470000|2024-10-23 09:57:50|||||||||1
1729677480000|2024-10-23 09:58:00|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729677500000|2024-10-23 09:58:20|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|5
1729677520000|2024-10-23 09:58:40|||||||||5
1729677530000|2024-10-23 09:58:50|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|6
1729677540000|2024-10-23 09:59:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1729677550000|2024-10-23 09:59:10|1147|1145|1147|1145|1147|1145|1147|1145|6
1729677570000|2024-10-23 09:59:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|4
1729677590000|2024-10-23 09:59:50|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|6
1729677600000|2024-10-23 10:00:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|12
1729677610000|2024-10-23 10:00:10|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|4
1729677620000|2024-10-23 10:00:20|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|4
1729677630000|2024-10-23 10:00:30|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|5
1729677660000|2024-10-23 10:01:00|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|4
1729677670000|2024-10-23 10:01:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|8
1729677690000|2024-10-23 10:01:30|||||||||1
1729677720000|2024-10-23 10:02:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|2
1729677730000|2024-10-23 10:02:10|||||||||9
1729677740000|2024-10-23 10:02:20|||||||||1
1729677750000|2024-10-23 10:02:30|||||||||1
1729677760000|2024-10-23 10:02:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|8
1729677780000|2024-10-23 10:03:00|||||||||1
1729677830000|2024-10-23 10:03:50|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729677880000|2024-10-23 10:04:40|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|8
1729677890000|2024-10-23 10:04:50|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|4
1729677900000|2024-10-23 10:05:00|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|2
1729677920000|2024-10-23 10:05:20|||||||||1
1729677940000|2024-10-23 10:05:40|||||||||1
1729677950000|2024-10-23 10:05:50|||||||||1
1729677970000|2024-10-23 10:06:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729678010000|2024-10-23 10:06:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729678040000|2024-10-23 10:07:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1729678060000|2024-10-23 10:07:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729678070000|2024-10-23 10:07:50|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|3
1729678100000|2024-10-23 10:08:20|||||||||1
1729678110000|2024-10-23 10:08:30|||||||||1
1729678140000|2024-10-23 10:09:00|||||||||1
1729678150000|2024-10-23 10:09:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|6
1729678180000|2024-10-23 10:09:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729678200000|2024-10-23 10:10:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1729678220000|2024-10-23 10:10:20|||||||||3
1729678230000|2024-10-23 10:10:30|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1729678260000|2024-10-23 10:11:00|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1729678270000|2024-10-23 10:11:10|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1729678280000|2024-10-23 10:11:20|1147|1145|1147|1145|1147|1145|1147|1145|2
1729678310000|2024-10-23 10:11:50|||||||||1
1729678330000|2024-10-23 10:12:10|||||||||3
1729678340000|2024-10-23 10:12:20|||||||||1
1729678350000|2024-10-23 10:12:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|5
1729678380000|2024-10-23 10:13:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|3
1729678400000|2024-10-23 10:13:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1729678410000|2024-10-23 10:13:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1729678430000|2024-10-23 10:13:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1729678460000|2024-10-23 10:14:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1729678500000|2024-10-23 10:15:00|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|5
1729678510000|2024-10-23 10:15:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1729678530000|2024-10-23 10:15:30|||||||||1
1729678600000|2024-10-23 10:16:40|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1729678670000|2024-10-23 10:17:50|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|3
1729678680000|2024-10-23 10:18:00|||||||||2
1729678700000|2024-10-23 10:18:20|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|6
1729678710000|2024-10-23 10:18:30|||||||||1
1729678720000|2024-10-23 10:18:40|||||||||10
1729678740000|2024-10-23 10:19:00|||||||||1
1729678750000|2024-10-23 10:19:10|||||||||6
1729678800000|2024-10-23 10:20:00|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|9
1729678830000|2024-10-23 10:20:30|||||||||13
1729678840000|2024-10-23 10:20:40|||||||||2
1729678850000|2024-10-23 10:20:50|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|6
1729678860000|2024-10-23 10:21:00|1146|1144|1146|1144|1146|1144|1146|1144|1
1729678880000|2024-10-23 10:21:20|||||||||1
1729678920000|2024-10-23 10:22:00|||||||||1
1729678930000|2024-10-23 10:22:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1729678940000|2024-10-23 10:22:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|4
1729678950000|2024-10-23 10:22:30|1145.7|1143.7|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|10
1729678960000|2024-10-23 10:22:40|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|15
1729678970000|2024-10-23 10:22:50|||||||||2
1729678980000|2024-10-23 10:23:00|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.5|1143.5|22
1729678990000|2024-10-23 10:23:10|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|3
1729679000000|2024-10-23 10:23:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|8
1729679050000|2024-10-23 10:24:10|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1729679070000|2024-10-23 10:24:30|1145.7|1143.7|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|6
1729679080000|2024-10-23 10:24:40|||||||||1
1729679090000|2024-10-23 10:24:50|||||||||1
1729679110000|2024-10-23 10:25:10|||||||||2
1729679120000|2024-10-23 10:25:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|16
1729679130000|2024-10-23 10:25:30|||||||||1
1729679180000|2024-10-23 10:26:20|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|2
1729679220000|2024-10-23 10:27:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1729679280000|2024-10-23 10:28:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1729679310000|2024-10-23 10:28:30|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1729679330000|2024-10-23 10:28:50|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|8
1729679340000|2024-10-23 10:29:00|||||||||2
1729679350000|2024-10-23 10:29:10|1145|1143|1145|1143|1145|1143|1144.9|1142.9|9
1729679390000|2024-10-23 10:29:50|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1729679400000|2024-10-23 10:30:00|1144.8|1142.8|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|11
1729679410000|2024-10-23 10:30:10|||||||||2
1729679420000|2024-10-23 10:30:20|1145|1143|1145|1143|1145|1143|1145|1143|1
1729679460000|2024-10-23 10:31:00|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|4
1729679490000|2024-10-23 10:31:30|1145|1143|1145|1143|1145|1143|1145|1143|12
1729679510000|2024-10-23 10:31:50|||||||||1
1729679530000|2024-10-23 10:32:10|||||||||7
1729679540000|2024-10-23 10:32:20|||||||||3
1729679550000|2024-10-23 10:32:30|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|2
1729679580000|2024-10-23 10:33:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1729679590000|2024-10-23 10:33:10|1144.9|1142.9|1144.9|1142.9|1145|1143|1144.8|1142.8|11
1729679610000|2024-10-23 10:33:30|||||||||1
1729679620000|2024-10-23 10:33:40|1145|1143|1145|1143|1145|1143|1145|1143|5
1729679640000|2024-10-23 10:34:00|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|2
1729679650000|2024-10-23 10:34:10|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|2
1729679680000|2024-10-23 10:34:40|||||||||26
1729679690000|2024-10-23 10:34:50|||||||||8
1729679700000|2024-10-23 10:35:00|||||||||3
1729679710000|2024-10-23 10:35:10|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|2
1729679740000|2024-10-23 10:35:40|||||||||1
1729679760000|2024-10-23 10:36:00|||||||||8
1729679790000|2024-10-23 10:36:30|1145|1143|1145|1143|1145|1143|1145|1143|4
1729679820000|2024-10-23 10:37:00|||||||||5
1729679830000|2024-10-23 10:37:10|||||||||2
1729679850000|2024-10-23 10:37:30|||||||||1
1729679860000|2024-10-23 10:37:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|5
1729679990000|2024-10-23 10:39:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|4
1729680000000|2024-10-23 10:40:00|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|3
1729680040000|2024-10-23 10:40:40|||||||||4
1729680060000|2024-10-23 10:41:00|1145|1143|1145|1143|1145|1143|1145|1143|8
1729680090000|2024-10-23 10:41:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|9
1729680110000|2024-10-23 10:41:50|||||||||1
1729680160000|2024-10-23 10:42:40|1144.8|1142.8|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|3
1729680170000|2024-10-23 10:42:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|4
1729680190000|2024-10-23 10:43:10|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|3
1729680230000|2024-10-23 10:43:50|||||||||1
1729680250000|2024-10-23 10:44:10|||||||||2
1729680260000|2024-10-23 10:44:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1729680270000|2024-10-23 10:44:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1729680280000|2024-10-23 10:44:40|||||||||2
1729680290000|2024-10-23 10:44:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|61
1729680300000|2024-10-23 10:45:00|||||||||26
1729680310000|2024-10-23 10:45:10|||||||||56
1729680320000|2024-10-23 10:45:20|1144.9|1142.9|1144.9|1142.9|1145|1143|1144.9|1142.9|18
1729680330000|2024-10-23 10:45:30|||||||||3
1729680340000|2024-10-23 10:45:40|1145|1143|1145|1143|1145|1143|1145|1143|4
1729680350000|2024-10-23 10:45:50|||||||||1
1729680360000|2024-10-23 10:46:00|||||||||4
1729680380000|2024-10-23 10:46:20|||||||||1
1729680390000|2024-10-23 10:46:30|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|2
1729680400000|2024-10-23 10:46:40|||||||||4
1729680410000|2024-10-23 10:46:50|||||||||1
1729680430000|2024-10-23 10:47:10|1145|1143|1144.9|1142.9|1145|1143|1144.9|1142.9|7
1729680440000|2024-10-23 10:47:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|8
1729680450000|2024-10-23 10:47:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|3
1729680470000|2024-10-23 10:47:50|1145|1143|1145|1143|1145|1143|1145|1143|1
1729680480000|2024-10-23 10:48:00|||||||||1
1729680500000|2024-10-23 10:48:20|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|3
1729680520000|2024-10-23 10:48:40|1145|1143|1145|1143|1145|1143|1145|1143|1
1729680540000|2024-10-23 10:49:00|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|6
1729680580000|2024-10-23 10:49:40|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1729680600000|2024-10-23 10:50:00|||||||||15
1729680610000|2024-10-23 10:50:10|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|12
1729680620000|2024-10-23 10:50:20|||||||||1
1729680650000|2024-10-23 10:50:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|7
1729680660000|2024-10-23 10:51:00|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|7
1729680690000|2024-10-23 10:51:30|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|12
1729680700000|2024-10-23 10:51:40|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|3
1729680720000|2024-10-23 10:52:00|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|9
1729680740000|2024-10-23 10:52:20|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|7
1729680750000|2024-10-23 10:52:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|5
1729680760000|2024-10-23 10:52:40|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|5
1729680800000|2024-10-23 10:53:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|7
1729680810000|2024-10-23 10:53:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|12
1729680820000|2024-10-23 10:53:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|4
1729680830000|2024-10-23 10:53:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|3
1729680840000|2024-10-23 10:54:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|27
1729680850000|2024-10-23 10:54:10|1144.3|1142.3|1144.1|1142.1|1144.3|1142.3|1144.1|1142.1|3
1729680870000|2024-10-23 10:54:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|4
1729680880000|2024-10-23 10:54:40|||||||||1
1729680890000|2024-10-23 10:54:50|||||||||4
1729680900000|2024-10-23 10:55:00|1144.3|1142.3|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|5
1729680910000|2024-10-23 10:55:10|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|12
1729680920000|2024-10-23 10:55:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|4
1729680930000|2024-10-23 10:55:30|||||||||4
1729680940000|2024-10-23 10:55:40|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|14
1729680960000|2024-10-23 10:56:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1729680970000|2024-10-23 10:56:10|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1729680980000|2024-10-23 10:56:20|||||||||2
1729680990000|2024-10-23 10:56:30|||||||||5
1729681000000|2024-10-23 10:56:40|1144.6|1142.6|1144.4|1142.4|1144.6|1142.6|1144.4|1142.4|15
1729681010000|2024-10-23 10:56:50|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|11
1729681020000|2024-10-23 10:57:00|||||||||3
1729681030000|2024-10-23 10:57:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|0
1729681040000|2024-10-23 10:57:20|||||||||8
1729681050000|2024-10-23 10:57:30|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|30
1729681060000|2024-10-23 10:57:40|1144.3|1142.3|1144.5|1142.5|1144.5|1142.5|1144.3|1142.3|12
1729681070000|2024-10-23 10:57:50|1144.4|1142.4|1144.6|1142.6|1144.6|1142.6|1144.4|1142.4|8
1729681080000|2024-10-23 10:58:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|3
1729681090000|2024-10-23 10:58:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1729681100000|2024-10-23 10:58:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|5
1729681110000|2024-10-23 10:58:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|2
1729681120000|2024-10-23 10:58:40|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|3
1729681130000|2024-10-23 10:58:50|1144.8|1142.8|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|4
1729681140000|2024-10-23 10:59:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1729681150000|2024-10-23 10:59:10|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|36
1729681160000|2024-10-23 10:59:20|||||||||6
1729681190000|2024-10-23 10:59:50|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|24
1729681200000|2024-10-23 11:00:00|1144.6|1142.6|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|89
1729681210000|2024-10-23 11:00:10|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|52
1729681220000|2024-10-23 11:00:20|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|24
1729681230000|2024-10-23 11:00:30|||||||||1
1729681240000|2024-10-23 11:00:40|||||||||2
1729681250000|2024-10-23 11:00:50|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|22
1729681260000|2024-10-23 11:01:00|||||||||96
1729681270000|2024-10-23 11:01:10|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|29
1729681280000|2024-10-23 11:01:20|1144.9|1142.9|1145.1|1143.1|1145.1|1143.1|1144.9|1142.9|11
1729681290000|2024-10-23 11:01:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|35
1729681300000|2024-10-23 11:01:40|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|39
1729681310000|2024-10-23 11:01:50|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|6
1729681320000|2024-10-23 11:02:00|||||||||7
1729681330000|2024-10-23 11:02:10|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|10
1729681340000|2024-10-23 11:02:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|4
1729681360000|2024-10-23 11:02:40|||||||||8
1729681380000|2024-10-23 11:03:00|||||||||1
1729681390000|2024-10-23 11:03:10|||||||||22
1729681400000|2024-10-23 11:03:20|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1729681410000|2024-10-23 11:03:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|3
1729681440000|2024-10-23 11:04:00|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|15
1729681450000|2024-10-23 11:04:10|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|23
1729681470000|2024-10-23 11:04:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|11
1729681510000|2024-10-23 11:05:10|||||||||1
1729681520000|2024-10-23 11:05:20|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|0
1729681530000|2024-10-23 11:05:30|||||||||1
1729681540000|2024-10-23 11:05:40|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|6
1729681550000|2024-10-23 11:05:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|25
1729681560000|2024-10-23 11:06:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|3
1729681600000|2024-10-23 11:06:40|||||||||2
1729681610000|2024-10-23 11:06:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|12
1729681620000|2024-10-23 11:07:00|||||||||6
1729681670000|2024-10-23 11:07:50|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|5
1729681680000|2024-10-23 11:08:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|2
1729681700000|2024-10-23 11:08:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|3
1729681720000|2024-10-23 11:08:40|1145.1|1143.1|1145|1143|1145.1|1143.1|1145|1143|19
1729681730000|2024-10-23 11:08:50|||||||||2
1729681740000|2024-10-23 11:09:00|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|10
1729681750000|2024-10-23 11:09:10|1145.2|1143.2|1145.3|1143.3|1145.3|1143.3|1145.2|1143.2|3
1729681800000|2024-10-23 11:10:00|1145.1|1143.1|1144.9|1142.9|1145.1|1143.1|1144.9|1142.9|27
1729681820000|2024-10-23 11:10:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|8
1729681860000|2024-10-23 11:11:00|||||||||10
1729681890000|2024-10-23 11:11:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|11
1729681900000|2024-10-23 11:11:40|1145|1143|1145|1143|1145|1143|1145|1143|11
1729681910000|2024-10-23 11:11:50|||||||||15
1729681920000|2024-10-23 11:12:00|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|9
1729681930000|2024-10-23 11:12:10|1145.2|1143.2|1145.3|1143.3|1145.3|1143.3|1145.2|1143.2|17
1729681940000|2024-10-23 11:12:20|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|8
1729681950000|2024-10-23 11:12:30|||||||||3
1729681960000|2024-10-23 11:12:40|||||||||4
1729681970000|2024-10-23 11:12:50|||||||||5
1729681980000|2024-10-23 11:13:00|1145.3|1143.3|1145.5|1143.5|1145.5|1143.5|1145.3|1143.3|24
1729682010000|2024-10-23 11:13:30|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|11
1729682030000|2024-10-23 11:13:50|||||||||4
1729682060000|2024-10-23 11:14:20|||||||||1
1729682070000|2024-10-23 11:14:30|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|16
1729682080000|2024-10-23 11:14:40|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|13
1729682100000|2024-10-23 11:15:00|||||||||4
1729682110000|2024-10-23 11:15:10|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|7
1729682120000|2024-10-23 11:15:20|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|21
1729682130000|2024-10-23 11:15:30|1145.8|1143.8|1146|1144|1146|1144|1145.8|1143.8|137
1729682140000|2024-10-23 11:15:40|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146|1144|126
1729682150000|2024-10-23 11:15:50|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|100
1729682160000|2024-10-23 11:16:00|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|23
1729682170000|2024-10-23 11:16:10|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|7
1729682180000|2024-10-23 11:16:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|12
1729682190000|2024-10-23 11:16:30|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|10
1729682200000|2024-10-23 11:16:40|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|65
1729682210000|2024-10-23 11:16:50|1146.3|1144.3|1146.4|1144.4|1146.5|1144.5|1146.3|1144.3|31
1729682220000|2024-10-23 11:17:00|1146.5|1144.5|1146.3|1144.3|1146.5|1144.5|1146.3|1144.3|24
1729682230000|2024-10-23 11:17:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|7
1729682240000|2024-10-23 11:17:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|12
1729682250000|2024-10-23 11:17:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|16
1729682260000|2024-10-23 11:17:40|||||||||1
1729682270000|2024-10-23 11:17:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|22
1729682280000|2024-10-23 11:18:00|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|13
1729682290000|2024-10-23 11:18:10|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|18
1729682300000|2024-10-23 11:18:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|25
1729682310000|2024-10-23 11:18:30|||||||||2
1729682320000|2024-10-23 11:18:40|||||||||23
1729682330000|2024-10-23 11:18:50|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|15
1729682340000|2024-10-23 11:19:00|||||||||11
1729682350000|2024-10-23 11:19:10|||||||||22
1729682360000|2024-10-23 11:19:20|1146.3|1144.3|1146.1|1144.1|1146.3|1144.3|1146.1|1144.1|6
1729682370000|2024-10-23 11:19:30|1146|1144|1146|1144|1146|1144|1146|1144|3
1729682380000|2024-10-23 11:19:40|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|20
1729682390000|2024-10-23 11:19:50|||||||||7
1729682400000|2024-10-23 11:20:00|1146|1144|1146|1144|1146|1144|1146|1144|1
1729682410000|2024-10-23 11:20:10|||||||||3
1729682420000|2024-10-23 11:20:20|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|4
1729682470000|2024-10-23 11:21:10|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729682480000|2024-10-23 11:21:20|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|2
1729682490000|2024-10-23 11:21:30|||||||||9
1729682500000|2024-10-23 11:21:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|2
1729682520000|2024-10-23 11:22:00|||||||||18
1729682530000|2024-10-23 11:22:10|||||||||2
1729682540000|2024-10-23 11:22:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|2
1729682550000|2024-10-23 11:22:30|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1729682560000|2024-10-23 11:22:40|||||||||10
1729682570000|2024-10-23 11:22:50|||||||||5
1729682580000|2024-10-23 11:23:00|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|8
1729682600000|2024-10-23 11:23:20|1145.8|1143.8|1145.7|1143.7|1145.8|1143.8|1145.7|1143.7|3
1729682610000|2024-10-23 11:23:30|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1729682640000|2024-10-23 11:24:00|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|6
1729682650000|2024-10-23 11:24:10|1145.4|1143.4|1145.2|1143.2|1145.4|1143.4|1145.2|1143.2|50
1729682660000|2024-10-23 11:24:20|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|6
1729682670000|2024-10-23 11:24:30|||||||||8
1729682680000|2024-10-23 11:24:40|||||||||1
1729682690000|2024-10-23 11:24:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|3
1729682700000|2024-10-23 11:25:00|||||||||2
1729682720000|2024-10-23 11:25:20|||||||||1
1729682730000|2024-10-23 11:25:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|14
1729682740000|2024-10-23 11:25:40|||||||||9
1729682750000|2024-10-23 11:25:50|||||||||2
1729682760000|2024-10-23 11:26:00|||||||||1
1729682770000|2024-10-23 11:26:10|1145.1|1143.1|1144.9|1142.9|1145.1|1143.1|1144.9|1142.9|44
1729682780000|2024-10-23 11:26:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|42
1729682790000|2024-10-23 11:26:30|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|5
1729682800000|2024-10-23 11:26:40|||||||||2
1729682810000|2024-10-23 11:26:50|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|31
1729682820000|2024-10-23 11:27:00|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|36
1729682830000|2024-10-23 11:27:10|1144.8|1142.8|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|7
1729682840000|2024-10-23 11:27:20|1145|1143|1145|1143|1145|1143|1145|1143|4
1729682850000|2024-10-23 11:27:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1729682860000|2024-10-23 11:27:40|1145|1143|1145|1143|1145|1143|1145|1143|5
1729682870000|2024-10-23 11:27:50|||||||||15
1729682880000|2024-10-23 11:28:00|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145|1143|5
1729682900000|2024-10-23 11:28:20|1145|1143|1145|1143|1145|1143|1145|1143|2
1729682910000|2024-10-23 11:28:30|||||||||1
1729682940000|2024-10-23 11:29:00|||||||||1
1729682950000|2024-10-23 11:29:10|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1729682960000|2024-10-23 11:29:20|1144.8|1142.8|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|12
1729682970000|2024-10-23 11:29:30|1145|1143|1145|1143|1145|1143|1145|1143|2
1729682990000|2024-10-23 11:29:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|4
1729683000000|2024-10-23 11:30:00|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|5
1729683030000|2024-10-23 11:30:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|4
1729683040000|2024-10-23 11:30:40|||||||||2
1729683060000|2024-10-23 11:31:00|||||||||1
1729683070000|2024-10-23 11:31:10|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1729683080000|2024-10-23 11:31:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|3
1729683090000|2024-10-23 11:31:30|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|2
1729683110000|2024-10-23 11:31:50|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|8
1729683120000|2024-10-23 11:32:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|12
1729683130000|2024-10-23 11:32:10|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|12
1729683140000|2024-10-23 11:32:20|||||||||3
1729683160000|2024-10-23 11:32:40|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1729683170000|2024-10-23 11:32:50|||||||||8
1729683180000|2024-10-23 11:33:00|||||||||1
1729683190000|2024-10-23 11:33:10|||||||||1
1729683200000|2024-10-23 11:33:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|3
1729683210000|2024-10-23 11:33:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|3
1729683220000|2024-10-23 11:33:40|||||||||5
1729683230000|2024-10-23 11:33:50|1144.4|1142.4|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|5
1729683260000|2024-10-23 11:34:20|||||||||1
1729683270000|2024-10-23 11:34:30|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|4
1729683290000|2024-10-23 11:34:50|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|11
1729683300000|2024-10-23 11:35:00|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|2
1729683310000|2024-10-23 11:35:10|||||||||3
1729683330000|2024-10-23 11:35:30|||||||||5
1729683340000|2024-10-23 11:35:40|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|6
1729683420000|2024-10-23 11:37:00|1144.6|1142.6|1144.4|1142.4|1144.6|1142.6|1144.4|1142.4|14
1729683430000|2024-10-23 11:37:10|1144.5|1142.5|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|4
1729683450000|2024-10-23 11:37:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|2
1729683460000|2024-10-23 11:37:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|33
1729683470000|2024-10-23 11:37:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|12
1729683480000|2024-10-23 11:38:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|7
1729683490000|2024-10-23 11:38:10|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|3
1729683510000|2024-10-23 11:38:30|||||||||1
1729683520000|2024-10-23 11:38:40|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1729683530000|2024-10-23 11:38:50|1144.2|1142.2|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|23
1729683540000|2024-10-23 11:39:00|1144.2|1142.2|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|3
1729683550000|2024-10-23 11:39:10|||||||||3
1729683560000|2024-10-23 11:39:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|10
1729683570000|2024-10-23 11:39:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1729683590000|2024-10-23 11:39:50|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1729683640000|2024-10-23 11:40:40|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|2
1729683660000|2024-10-23 11:41:00|1144|1142|1144|1142|1144|1142|1144|1142|1
1729683680000|2024-10-23 11:41:20|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|15
1729683700000|2024-10-23 11:41:40|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|4
1729683710000|2024-10-23 11:41:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1729683720000|2024-10-23 11:42:00|1144|1142|1144|1142|1144|1142|1144|1142|1
1729683730000|2024-10-23 11:42:10|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|3
1729683740000|2024-10-23 11:42:20|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|10
1729683750000|2024-10-23 11:42:30|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|2
1729683770000|2024-10-23 11:42:50|||||||||6
1729683780000|2024-10-23 11:43:00|||||||||2
1729683800000|2024-10-23 11:43:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|36
1729683810000|2024-10-23 11:43:30|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|7
1729683820000|2024-10-23 11:43:40|||||||||1
1729683830000|2024-10-23 11:43:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|3
1729683840000|2024-10-23 11:44:00|||||||||25
1729683850000|2024-10-23 11:44:10|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|24
1729683860000|2024-10-23 11:44:20|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|28
1729683880000|2024-10-23 11:44:40|1143.7|1141.7|1143.5|1141.5|1143.7|1141.7|1143.5|1141.5|10
1729683890000|2024-10-23 11:44:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|22
1729683900000|2024-10-23 11:45:00|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.5|1141.5|13
1729683910000|2024-10-23 11:45:10|||||||||12
1729683920000|2024-10-23 11:45:20|1143.7|1141.7|1143.5|1141.5|1143.7|1141.7|1143.5|1141.5|12
1729683930000|2024-10-23 11:45:30|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|11
1729683940000|2024-10-23 11:45:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|28
1729683950000|2024-10-23 11:45:50|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|0
1729683960000|2024-10-23 11:46:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|30
1729683970000|2024-10-23 11:46:10|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|8
1729683980000|2024-10-23 11:46:20|||||||||8
1729683990000|2024-10-23 11:46:30|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|10
1729684000000|2024-10-23 11:46:40|1143.7|1141.7|1143.8|1141.8|1143.8|1141.8|1143.7|1141.7|31
1729684020000|2024-10-23 11:47:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1729684030000|2024-10-23 11:47:10|1144|1142|1144|1142|1144|1142|1144|1142|37
1729684040000|2024-10-23 11:47:20|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|12
1729684050000|2024-10-23 11:47:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|8
1729684060000|2024-10-23 11:47:40|||||||||10
1729684070000|2024-10-23 11:47:50|||||||||2
1729684100000|2024-10-23 11:48:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|12
1729684110000|2024-10-23 11:48:30|||||||||1
1729684120000|2024-10-23 11:48:40|||||||||3
1729684130000|2024-10-23 11:48:50|1144.2|1142.2|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|16
1729684150000|2024-10-23 11:49:10|||||||||2
1729684160000|2024-10-23 11:49:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|18
1729684190000|2024-10-23 11:49:50|||||||||3
1729684200000|2024-10-23 11:50:00|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|11
1729684210000|2024-10-23 11:50:10|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144|1142|7
1729684220000|2024-10-23 11:50:20|1144|1142|1144|1142|1144|1142|1144|1142|2
1729684230000|2024-10-23 11:50:30|||||||||8
1729684240000|2024-10-23 11:50:40|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|4
1729684250000|2024-10-23 11:50:50|||||||||14
1729684260000|2024-10-23 11:51:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1729684280000|2024-10-23 11:51:20|1144|1142|1144|1142|1144|1142|1144|1142|8
1729684290000|2024-10-23 11:51:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|6
1729684300000|2024-10-23 11:51:40|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|16
1729684310000|2024-10-23 11:51:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1729684320000|2024-10-23 11:52:00|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|25
1729684360000|2024-10-23 11:52:40|||||||||5
1729684370000|2024-10-23 11:52:50|||||||||21
1729684380000|2024-10-23 11:53:00|||||||||9
1729684390000|2024-10-23 11:53:10|||||||||7
1729684400000|2024-10-23 11:53:20|||||||||3
1729684420000|2024-10-23 11:53:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|4
1729684430000|2024-10-23 11:53:50|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1729684440000|2024-10-23 11:54:00|||||||||19
1729684450000|2024-10-23 11:54:10|||||||||3
1729684460000|2024-10-23 11:54:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|19
1729684470000|2024-10-23 11:54:30|||||||||18
1729684490000|2024-10-23 11:54:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|7
1729684500000|2024-10-23 11:55:00|1144|1142|1144|1142|1144|1142|1144|1142|9
1729684510000|2024-10-23 11:55:10|||||||||23
1729684520000|2024-10-23 11:55:20|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|27
1729684530000|2024-10-23 11:55:30|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|49
1729684540000|2024-10-23 11:55:40|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|37
1729684550000|2024-10-23 11:55:50|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|50
1729684560000|2024-10-23 11:56:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|20
1729684570000|2024-10-23 11:56:10|1143.9|1141.9|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|25
1729684580000|2024-10-23 11:56:20|||||||||8
1729684590000|2024-10-23 11:56:30|||||||||34
1729684600000|2024-10-23 11:56:40|||||||||16
1729684610000|2024-10-23 11:56:50|||||||||8
1729684620000|2024-10-23 11:57:00|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|5
1729684630000|2024-10-23 11:57:10|||||||||23
1729684640000|2024-10-23 11:57:20|||||||||84
1729684650000|2024-10-23 11:57:30|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|14
1729684680000|2024-10-23 11:58:00|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|47
1729684690000|2024-10-23 11:58:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|19
1729684700000|2024-10-23 11:58:20|||||||||28
1729684710000|2024-10-23 11:58:30|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|26
1729684720000|2024-10-23 11:58:40|1143.5|1141.5|1143.3|1141.3|1143.5|1141.5|1143.3|1141.3|63
1729684730000|2024-10-23 11:58:50|||||||||15
1729684740000|2024-10-23 11:59:00|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|33
1729684750000|2024-10-23 11:59:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|5
1729684760000|2024-10-23 11:59:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1729684770000|2024-10-23 11:59:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|7
1729684780000|2024-10-23 11:59:40|||||||||3
1729684790000|2024-10-23 11:59:50|||||||||4
1729684800000|2024-10-23 12:00:00|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|18
1729684810000|2024-10-23 12:00:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|117
1729684820000|2024-10-23 12:00:20|||||||||15
1729684830000|2024-10-23 12:00:30|||||||||22
1729684840000|2024-10-23 12:00:40|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|5
1729684850000|2024-10-23 12:00:50|1143|1141|1143|1141|1143|1141|1143|1141|11
1729684860000|2024-10-23 12:01:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|21
1729684870000|2024-10-23 12:01:10|1143|1141|1143|1141|1143|1141|1143|1141|65
1729684880000|2024-10-23 12:01:20|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|57
1729684890000|2024-10-23 12:01:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143|1141|16
1729684900000|2024-10-23 12:01:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|7
1729684910000|2024-10-23 12:01:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1729684920000|2024-10-23 12:02:00|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|4
1729684930000|2024-10-23 12:02:10|1142.8|1140.8|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|58
1729684950000|2024-10-23 12:02:30|||||||||21
1729684960000|2024-10-23 12:02:40|||||||||4
1729684970000|2024-10-23 12:02:50|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|12
1729684980000|2024-10-23 12:03:00|||||||||9
1729684990000|2024-10-23 12:03:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|5
1729685000000|2024-10-23 12:03:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|29
1729685010000|2024-10-23 12:03:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1729685020000|2024-10-23 12:03:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|5
1729685030000|2024-10-23 12:03:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|5
1729685040000|2024-10-23 12:04:00|||||||||6
1729685050000|2024-10-23 12:04:10|||||||||3
1729685060000|2024-10-23 12:04:20|||||||||10
1729685070000|2024-10-23 12:04:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|78
1729685090000|2024-10-23 12:04:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|17
1729685100000|2024-10-23 12:05:00|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|9
1729685110000|2024-10-23 12:05:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|38
1729685120000|2024-10-23 12:05:20|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|31
1729685130000|2024-10-23 12:05:30|1142.2|1140.2|1142|1140|1142.2|1140.2|1142|1140|145
1729685140000|2024-10-23 12:05:40|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|215
1729685150000|2024-10-23 12:05:50|1142.3|1140.3|1142.6|1140.6|1142.6|1140.6|1142.3|1140.3|20
1729685160000|2024-10-23 12:06:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|6
1729685170000|2024-10-23 12:06:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|4
1729685180000|2024-10-23 12:06:20|1142.7|1140.7|1142.9|1140.9|1142.9|1140.9|1142.7|1140.7|26
1729685200000|2024-10-23 12:06:40|||||||||2
1729685210000|2024-10-23 12:06:50|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|19
1729685220000|2024-10-23 12:07:00|||||||||6
1729685230000|2024-10-23 12:07:10|1142.8|1140.8|1143.1|1141.1|1143.2|1141.2|1142.8|1140.8|39
1729685240000|2024-10-23 12:07:20|||||||||4
1729685250000|2024-10-23 12:07:30|1143|1141|1143|1141|1143|1141|1143|1141|1
1729685260000|2024-10-23 12:07:40|||||||||2
1729685270000|2024-10-23 12:07:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|12
1729685280000|2024-10-23 12:08:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|4
1729685290000|2024-10-23 12:08:10|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|17
1729685300000|2024-10-23 12:08:20|||||||||1
1729685310000|2024-10-23 12:08:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1729685320000|2024-10-23 12:08:40|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|9
1729685330000|2024-10-23 12:08:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1729685340000|2024-10-23 12:09:00|||||||||6
1729685350000|2024-10-23 12:09:10|1143|1141|1143|1141|1143|1141|1143|1141|65
1729685370000|2024-10-23 12:09:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|4
1729685380000|2024-10-23 12:09:40|||||||||3
1729685390000|2024-10-23 12:09:50|1143|1141|1143|1141|1143|1141|1143|1141|22
1729685400000|2024-10-23 12:10:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|4
1729685430000|2024-10-23 12:10:30|1143|1141|1143|1141|1143|1141|1143|1141|2
1729685440000|2024-10-23 12:10:40|||||||||2
1729685450000|2024-10-23 12:10:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|5
1729685460000|2024-10-23 12:11:00|||||||||4
1729685470000|2024-10-23 12:11:10|||||||||1
1729685490000|2024-10-23 12:11:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|2
1729685500000|2024-10-23 12:11:40|||||||||2
1729685520000|2024-10-23 12:12:00|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|11
1729685530000|2024-10-23 12:12:10|||||||||2
1729685550000|2024-10-23 12:12:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|9
1729685560000|2024-10-23 12:12:40|1143|1141|1143|1141|1143|1141|1143|1141|2
1729685580000|2024-10-23 12:13:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|5
1729685590000|2024-10-23 12:13:10|||||||||2
1729685600000|2024-10-23 12:13:20|1143|1141|1143|1141|1143|1141|1143|1141|2
1729685610000|2024-10-23 12:13:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1729685620000|2024-10-23 12:13:40|||||||||2
1729685640000|2024-10-23 12:14:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1729685670000|2024-10-23 12:14:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1729685680000|2024-10-23 12:14:40|1143|1141|1143.1|1141.1|1143.2|1141.2|1143|1141|4
1729685710000|2024-10-23 12:15:10|||||||||3
1729685720000|2024-10-23 12:15:20|||||||||3
1729685730000|2024-10-23 12:15:30|||||||||3
1729685780000|2024-10-23 12:16:20|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|17
1729685790000|2024-10-23 12:16:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|4
1729685800000|2024-10-23 12:16:40|||||||||1
1729685810000|2024-10-23 12:16:50|||||||||3
1729685830000|2024-10-23 12:17:10|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|6
1729685840000|2024-10-23 12:17:20|||||||||3
1729685860000|2024-10-23 12:17:40|||||||||3
1729685890000|2024-10-23 12:18:10|1143.2|1141.2|1143.3|1141.3|1143.4|1141.4|1143.2|1141.2|10
1729685900000|2024-10-23 12:18:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|4
1729685910000|2024-10-23 12:18:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1729685920000|2024-10-23 12:18:40|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|12
1729685930000|2024-10-23 12:18:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|5
1729685940000|2024-10-23 12:19:00|1143.7|1141.7|1143.8|1141.8|1143.8|1141.8|1143.7|1141.7|6
1729685950000|2024-10-23 12:19:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1729685960000|2024-10-23 12:19:20|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1729685970000|2024-10-23 12:19:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|3
1729685980000|2024-10-23 12:19:40|1143.6|1141.6|1143.8|1141.8|1143.8|1141.8|1143.6|1141.6|29
1729685990000|2024-10-23 12:19:50|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|10
1729686000000|2024-10-23 12:20:00|||||||||3
1729686010000|2024-10-23 12:20:10|1143.6|1141.6|1143.7|1141.7|1143.8|1141.8|1143.6|1141.6|13
1729686030000|2024-10-23 12:20:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|5
1729686040000|2024-10-23 12:20:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|2
1729686050000|2024-10-23 12:20:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|4
1729686060000|2024-10-23 12:21:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1729686070000|2024-10-23 12:21:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1729686100000|2024-10-23 12:21:40|||||||||1
1729686120000|2024-10-23 12:22:00|||||||||4
1729686140000|2024-10-23 12:22:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|4
1729686160000|2024-10-23 12:22:40|||||||||1
1729686170000|2024-10-23 12:22:50|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|3
1729686180000|2024-10-23 12:23:00|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|3
1729686190000|2024-10-23 12:23:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1729686200000|2024-10-23 12:23:20|||||||||3
1729686220000|2024-10-23 12:23:40|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1729686230000|2024-10-23 12:23:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|3
1729686260000|2024-10-23 12:24:20|||||||||13
1729686270000|2024-10-23 12:24:30|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|26
1729686280000|2024-10-23 12:24:40|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|10
1729686290000|2024-10-23 12:24:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|15
1729686300000|2024-10-23 12:25:00|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|4
1729686310000|2024-10-23 12:25:10|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|8
1729686320000|2024-10-23 12:25:20|||||||||2
1729686330000|2024-10-23 12:25:30|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|12
1729686360000|2024-10-23 12:26:00|||||||||3
1729686370000|2024-10-23 12:26:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|30
1729686380000|2024-10-23 12:26:20|||||||||2
1729686390000|2024-10-23 12:26:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|9
1729686400000|2024-10-23 12:26:40|1143.6|1141.6|1143.4|1141.4|1143.6|1141.6|1143.4|1141.4|21
1729686410000|2024-10-23 12:26:50|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|3
1729686430000|2024-10-23 12:27:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1729686440000|2024-10-23 12:27:20|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|20
1729686450000|2024-10-23 12:27:30|1143.2|1141.2|1143.4|1141.4|1143.4|1141.4|1143.2|1141.2|22
1729686460000|2024-10-23 12:27:40|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|5
1729686470000|2024-10-23 12:27:50|||||||||2
1729686480000|2024-10-23 12:28:00|||||||||6
1729686490000|2024-10-23 12:28:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|2
1729686500000|2024-10-23 12:28:20|||||||||2
1729686510000|2024-10-23 12:28:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|4
1729686530000|2024-10-23 12:28:50|||||||||16
1729686540000|2024-10-23 12:29:00|||||||||9
1729686550000|2024-10-23 12:29:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|64
1729686560000|2024-10-23 12:29:20|||||||||6
1729686580000|2024-10-23 12:29:40|||||||||1
1729686590000|2024-10-23 12:29:50|||||||||6
1729686600000|2024-10-23 12:30:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|3
1729686630000|2024-10-23 12:30:30|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|57
1729686640000|2024-10-23 12:30:40|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|5
1729686650000|2024-10-23 12:30:50|1143.2|1141.2|1143.4|1141.4|1143.4|1141.4|1143.2|1141.2|7
1729686660000|2024-10-23 12:31:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1729686670000|2024-10-23 12:31:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|14
1729686680000|2024-10-23 12:31:20|||||||||2
1729686710000|2024-10-23 12:31:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|5
1729686720000|2024-10-23 12:32:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|4
1729686730000|2024-10-23 12:32:10|||||||||3
1729686740000|2024-10-23 12:32:20|||||||||2
1729686750000|2024-10-23 12:32:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|9
1729686760000|2024-10-23 12:32:40|1143|1141|1143|1141|1143|1141|1143|1141|3
1729686770000|2024-10-23 12:32:50|||||||||2
1729686780000|2024-10-23 12:33:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|5
1729686790000|2024-10-23 12:33:10|||||||||5
1729686810000|2024-10-23 12:33:30|||||||||2
1729686820000|2024-10-23 12:33:40|||||||||1
1729686840000|2024-10-23 12:34:00|1143|1141|1143|1141|1143|1141|1143|1141|2
1729686850000|2024-10-23 12:34:10|||||||||3
1729686860000|2024-10-23 12:34:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1729686870000|2024-10-23 12:34:30|||||||||4
1729686880000|2024-10-23 12:34:40|||||||||2
1729686890000|2024-10-23 12:34:50|1143|1141|1143|1141|1143|1141|1143|1141|5
1729686900000|2024-10-23 12:35:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|7
1729686910000|2024-10-23 12:35:10|1143|1141|1143|1141|1143|1141|1143|1141|14
1729686920000|2024-10-23 12:35:20|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|5
1729686930000|2024-10-23 12:35:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1729686940000|2024-10-23 12:35:40|||||||||1
1729686950000|2024-10-23 12:35:50|||||||||1
1729686960000|2024-10-23 12:36:00|||||||||6
1729686970000|2024-10-23 12:36:10|||||||||3
1729686980000|2024-10-23 12:36:20|||||||||1
1729686990000|2024-10-23 12:36:30|||||||||2
1729687000000|2024-10-23 12:36:40|||||||||2
1729687010000|2024-10-23 12:36:50|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|4
1729687050000|2024-10-23 12:37:30|||||||||8
1729687060000|2024-10-23 12:37:40|||||||||1
1729687070000|2024-10-23 12:37:50|||||||||7
1729687090000|2024-10-23 12:38:10|||||||||3
1729687150000|2024-10-23 12:39:10|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|9
1729687160000|2024-10-23 12:39:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1729687170000|2024-10-23 12:39:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1729687200000|2024-10-23 12:40:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|4
1729687220000|2024-10-23 12:40:20|||||||||1
1729687240000|2024-10-23 12:40:40|||||||||3
1729687250000|2024-10-23 12:40:50|||||||||3
1729687260000|2024-10-23 12:41:00|||||||||6
1729687270000|2024-10-23 12:41:10|||||||||1
1729687280000|2024-10-23 12:41:20|||||||||8
1729687290000|2024-10-23 12:41:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1729687300000|2024-10-23 12:41:40|||||||||4
1729687320000|2024-10-23 12:42:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1729687330000|2024-10-23 12:42:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|6
1729687340000|2024-10-23 12:42:20|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|4
1729687350000|2024-10-23 12:42:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1729687370000|2024-10-23 12:42:50|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|7
1729687390000|2024-10-23 12:43:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|5
1729687400000|2024-10-23 12:43:20|||||||||3
1729687420000|2024-10-23 12:43:40|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|2
1729687440000|2024-10-23 12:44:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|5
1729687450000|2024-10-23 12:44:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|6
1729687460000|2024-10-23 12:44:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|9
1729687470000|2024-10-23 12:44:30|1143.4|1141.4|1143.2|1141.2|1143.4|1141.4|1143.2|1141.2|21
1729687480000|2024-10-23 12:44:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1729687490000|2024-10-23 12:44:50|||||||||1
1729687500000|2024-10-23 12:45:00|||||||||4
1729687510000|2024-10-23 12:45:10|||||||||2
1729687520000|2024-10-23 12:45:20|||||||||1
1729687540000|2024-10-23 12:45:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|37
1729687550000|2024-10-23 12:45:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|10
1729687560000|2024-10-23 12:46:00|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|27
1729687580000|2024-10-23 12:46:20|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|10
1729687590000|2024-10-23 12:46:30|||||||||13
1729687620000|2024-10-23 12:47:00|||||||||10
1729687640000|2024-10-23 12:47:20|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|2
1729687650000|2024-10-23 12:47:30|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|26
1729687660000|2024-10-23 12:47:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|37
1729687670000|2024-10-23 12:47:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729687680000|2024-10-23 12:48:00|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|15
1729687700000|2024-10-23 12:48:20|1143.3|1141.3|1143.1|1141.1|1143.3|1141.3|1143.1|1141.1|21
1729687710000|2024-10-23 12:48:30|1143|1141|1143|1141|1143|1141|1143|1141|2
1729687720000|2024-10-23 12:48:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|9
1729687730000|2024-10-23 12:48:50|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|14
1729687740000|2024-10-23 12:49:00|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|9
1729687750000|2024-10-23 12:49:10|||||||||2
1729687780000|2024-10-23 12:49:40|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|4
1729687790000|2024-10-23 12:49:50|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|3
1729687800000|2024-10-23 12:50:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1729687810000|2024-10-23 12:50:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1729687860000|2024-10-23 12:51:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1729687880000|2024-10-23 12:51:20|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|5
1729687900000|2024-10-23 12:51:40|||||||||3
1729687910000|2024-10-23 12:51:50|||||||||3
1729687920000|2024-10-23 12:52:00|||||||||1
1729687930000|2024-10-23 12:52:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|3
1729687950000|2024-10-23 12:52:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|6
1729687960000|2024-10-23 12:52:40|||||||||1
1729687970000|2024-10-23 12:52:50|||||||||1
1729687980000|2024-10-23 12:53:00|||||||||3
1729688020000|2024-10-23 12:53:40|||||||||5
1729688040000|2024-10-23 12:54:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|4
1729688050000|2024-10-23 12:54:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|6
1729688070000|2024-10-23 12:54:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|4
1729688080000|2024-10-23 12:54:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|0
1729688090000|2024-10-23 12:54:50|||||||||3
1729688110000|2024-10-23 12:55:10|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|7
1729688120000|2024-10-23 12:55:20|||||||||4
1729688130000|2024-10-23 12:55:30|||||||||3
1729688170000|2024-10-23 12:56:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1729688190000|2024-10-23 12:56:30|1142.3|1140.3|1142.1|1140.1|1142.3|1140.3|1142.1|1140.1|9
1729688200000|2024-10-23 12:56:40|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|5
1729688250000|2024-10-23 12:57:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|3
1729688260000|2024-10-23 12:57:40|||||||||36
1729688270000|2024-10-23 12:57:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|6
1729688280000|2024-10-23 12:58:00|||||||||6
1729688290000|2024-10-23 12:58:10|||||||||4
1729688300000|2024-10-23 12:58:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|10
1729688330000|2024-10-23 12:58:50|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|6
1729688340000|2024-10-23 12:59:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|4
1729688350000|2024-10-23 12:59:10|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|16
1729688360000|2024-10-23 12:59:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|7
1729688390000|2024-10-23 12:59:50|1142.7|1140.7|1142.7|1140.7|1142.8|1140.8|1142.6|1140.6|10
1729688400000|2024-10-23 13:00:00|1142.5|1140.5|1142.7|1140.7|1142.8|1140.8|1142.5|1140.5|31
1729688410000|2024-10-23 13:00:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|18
1729688420000|2024-10-23 13:00:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|17
1729688430000|2024-10-23 13:00:30|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|6
1729688440000|2024-10-23 13:00:40|||||||||2
1729688450000|2024-10-23 13:00:50|||||||||9
1729688460000|2024-10-23 13:01:00|1143|1141|1142.8|1140.8|1143|1141|1142.8|1140.8|20
1729688470000|2024-10-23 13:01:10|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|6
1729688480000|2024-10-23 13:01:20|||||||||7
1729688490000|2024-10-23 13:01:30|||||||||5
1729688510000|2024-10-23 13:01:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1729688520000|2024-10-23 13:02:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|14
1729688530000|2024-10-23 13:02:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|22
1729688540000|2024-10-23 13:02:20|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|3
1729688570000|2024-10-23 13:02:50|||||||||1
1729688580000|2024-10-23 13:03:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|5
1729688590000|2024-10-23 13:03:10|||||||||1
1729688600000|2024-10-23 13:03:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|25
1729688610000|2024-10-23 13:03:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|5
1729688620000|2024-10-23 13:03:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1729688630000|2024-10-23 13:03:50|||||||||9
1729688640000|2024-10-23 13:04:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|4
1729688650000|2024-10-23 13:04:10|||||||||2
1729688660000|2024-10-23 13:04:20|||||||||2
1729688670000|2024-10-23 13:04:30|||||||||1
1729688680000|2024-10-23 13:04:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1729688690000|2024-10-23 13:04:50|||||||||1
1729688700000|2024-10-23 13:05:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1729688710000|2024-10-23 13:05:10|||||||||1
1729688720000|2024-10-23 13:05:20|1143.3|1141.3|1143.1|1141.1|1143.3|1141.3|1143.1|1141.1|31
1729688730000|2024-10-23 13:05:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1729688750000|2024-10-23 13:05:50|||||||||2
1729688760000|2024-10-23 13:06:00|||||||||2
1729688770000|2024-10-23 13:06:10|||||||||1
1729688780000|2024-10-23 13:06:20|||||||||2
1729688790000|2024-10-23 13:06:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1729688830000|2024-10-23 13:07:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1729688840000|2024-10-23 13:07:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1729688850000|2024-10-23 13:07:30|||||||||1
1729688860000|2024-10-23 13:07:40|||||||||2
1729688870000|2024-10-23 13:07:50|||||||||1
1729688890000|2024-10-23 13:08:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1729688900000|2024-10-23 13:08:20|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|12
1729688910000|2024-10-23 13:08:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|2
1729688920000|2024-10-23 13:08:40|||||||||3
1729688930000|2024-10-23 13:08:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|10
1729688940000|2024-10-23 13:09:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1729688950000|2024-10-23 13:09:10|||||||||3
1729688960000|2024-10-23 13:09:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1729688980000|2024-10-23 13:09:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|7
1729688990000|2024-10-23 13:09:50|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.2|1141.2|11
1729689000000|2024-10-23 13:10:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1729689020000|2024-10-23 13:10:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1729689040000|2024-10-23 13:10:40|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|9
1729689050000|2024-10-23 13:10:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729689060000|2024-10-23 13:11:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|32
1729689070000|2024-10-23 13:11:10|||||||||16
1729689080000|2024-10-23 13:11:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1729689090000|2024-10-23 13:11:30|||||||||2
1729689100000|2024-10-23 13:11:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1729689110000|2024-10-23 13:11:50|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|12
1729689120000|2024-10-23 13:12:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|4
1729689130000|2024-10-23 13:12:10|||||||||2
1729689140000|2024-10-23 13:12:20|||||||||1
1729689160000|2024-10-23 13:12:40|||||||||1
1729689190000|2024-10-23 13:13:10|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|3
1729689200000|2024-10-23 13:13:20|||||||||5
1729689210000|2024-10-23 13:13:30|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|2
1729689220000|2024-10-23 13:13:40|||||||||1
1729689240000|2024-10-23 13:14:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1729689260000|2024-10-23 13:14:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|4
1729689270000|2024-10-23 13:14:30|||||||||2
1729689290000|2024-10-23 13:14:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|16
1729689300000|2024-10-23 13:15:00|||||||||10
1729689310000|2024-10-23 13:15:10|||||||||2
1729689340000|2024-10-23 13:15:40|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|35
1729689350000|2024-10-23 13:15:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|11
1729689370000|2024-10-23 13:16:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|13
1729689380000|2024-10-23 13:16:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1729689390000|2024-10-23 13:16:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1729689400000|2024-10-23 13:16:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|10
1729689410000|2024-10-23 13:16:50|||||||||1
1729689420000|2024-10-23 13:17:00|||||||||1
1729689430000|2024-10-23 13:17:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|4
1729689440000|2024-10-23 13:17:20|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|2
1729689450000|2024-10-23 13:17:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|11
1729689470000|2024-10-23 13:17:50|||||||||1
1729689480000|2024-10-23 13:18:00|||||||||1
1729689500000|2024-10-23 13:18:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|5
1729689510000|2024-10-23 13:18:30|||||||||1
1729689550000|2024-10-23 13:19:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|28
1729689570000|2024-10-23 13:19:30|||||||||4
1729689580000|2024-10-23 13:19:40|||||||||7
1729689590000|2024-10-23 13:19:50|||||||||1
1729689600000|2024-10-23 13:20:00|||||||||8
1729689610000|2024-10-23 13:20:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|5
1729689620000|2024-10-23 13:20:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|7
1729689640000|2024-10-23 13:20:40|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|13
1729689650000|2024-10-23 13:20:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1729689660000|2024-10-23 13:21:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|7
1729689670000|2024-10-23 13:21:10|||||||||3
1729689680000|2024-10-23 13:21:20|||||||||5
1729689690000|2024-10-23 13:21:30|||||||||9
1729689700000|2024-10-23 13:21:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|2
1729689710000|2024-10-23 13:21:50|||||||||3
1729689720000|2024-10-23 13:22:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1729689730000|2024-10-23 13:22:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|4
1729689760000|2024-10-23 13:22:40|||||||||3
1729689770000|2024-10-23 13:22:50|||||||||3
1729689790000|2024-10-23 13:23:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|16
1729689800000|2024-10-23 13:23:20|||||||||11
1729689810000|2024-10-23 13:23:30|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|8
1729689820000|2024-10-23 13:23:40|||||||||1
1729689830000|2024-10-23 13:23:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|7
1729689840000|2024-10-23 13:24:00|||||||||2
1729689850000|2024-10-23 13:24:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|30
1729689860000|2024-10-23 13:24:20|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|36
1729689870000|2024-10-23 13:24:30|||||||||3
1729689880000|2024-10-23 13:24:40|||||||||3
1729689890000|2024-10-23 13:24:50|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|15
1729689900000|2024-10-23 13:25:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|5
1729689910000|2024-10-23 13:25:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|3
1729689920000|2024-10-23 13:25:20|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|29
1729689930000|2024-10-23 13:25:30|||||||||6
1729689940000|2024-10-23 13:25:40|||||||||2
1729689950000|2024-10-23 13:25:50|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|2
1729689960000|2024-10-23 13:26:00|1143.3|1141.3|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|20
1729689970000|2024-10-23 13:26:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|16
1729689980000|2024-10-23 13:26:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|4
1729690010000|2024-10-23 13:26:50|||||||||6
1729690020000|2024-10-23 13:27:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|8
1729690030000|2024-10-23 13:27:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|13
1729690040000|2024-10-23 13:27:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|5
1729690050000|2024-10-23 13:27:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|4
1729690060000|2024-10-23 13:27:40|||||||||7
1729690080000|2024-10-23 13:28:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|41
1729690090000|2024-10-23 13:28:10|||||||||2
1729690110000|2024-10-23 13:28:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|8
1729690120000|2024-10-23 13:28:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|4
1729690150000|2024-10-23 13:29:10|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|7
1729690160000|2024-10-23 13:29:20|||||||||2
1729690170000|2024-10-23 13:29:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|4
1729690180000|2024-10-23 13:29:40|1143.4|1141.4|1143.2|1141.2|1143.4|1141.4|1143.2|1141.2|16
1729690190000|2024-10-23 13:29:50|||||||||5
1729690200000|2024-10-23 13:30:00|1142.5|1142|1143.4|1142.9|1143.7|1143.2|1142.5|1142|642
1729690210000|2024-10-23 13:30:10|1143.6|1143.1|1143.1|1142.6|1143.6|1143.1|1143.1|1142.6|174
1729690220000|2024-10-23 13:30:20|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1142.9|1142.4|146
1729690230000|2024-10-23 13:30:30|1143.1|1142.6|1143.4|1142.9|1143.4|1142.9|1143|1142.5|59
1729690240000|2024-10-23 13:30:40|1143.3|1142.8|1143.6|1143.1|1143.6|1143.1|1143.3|1142.8|90
1729690250000|2024-10-23 13:30:50|1143.5|1143|1143.4|1142.9|1143.6|1143.1|1143.4|1142.9|102
1729690260000|2024-10-23 13:31:00|1143.3|1142.8|1143.3|1142.8|1143.6|1143.1|1143.3|1142.8|83
1729690270000|2024-10-23 13:31:10|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|95
1729690280000|2024-10-23 13:31:20|1143|1142.5|1142.6|1142.1|1143|1142.5|1142.6|1142.1|69
1729690290000|2024-10-23 13:31:30|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.3|1141.8|129
1729690300000|2024-10-23 13:31:40|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|25
1729690310000|2024-10-23 13:31:50|1142.7|1142.2|1142.5|1142|1142.7|1142.2|1142.5|1142|55
1729690320000|2024-10-23 13:32:00|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.4|1141.9|60
1729690330000|2024-10-23 13:32:10|1142.5|1142|1142|1141.5|1142.5|1142|1142|1141.5|63
1729690340000|2024-10-23 13:32:20|1142.1|1141.6|1142|1141.5|1142.1|1141.6|1141.9|1141.4|80
1729690350000|2024-10-23 13:32:30|1141.9|1141.4|1142.1|1141.6|1142.1|1141.6|1141.9|1141.4|53
1729690360000|2024-10-23 13:32:40|1142|1141.5|1141.9|1141.4|1142|1141.5|1141.7|1141.2|280
1729690370000|2024-10-23 13:32:50|1142|1141.5|1142.3|1141.8|1142.4|1141.9|1141.9|1141.4|65
1729690380000|2024-10-23 13:33:00|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142|1141.5|77
1729690390000|2024-10-23 13:33:10|1142.2|1141.7|1142.7|1142.2|1142.7|1142.2|1142.2|1141.7|55
1729690400000|2024-10-23 13:33:20|1142.6|1142.1|1142.5|1142|1142.7|1142.2|1142.5|1142|30
1729690410000|2024-10-23 13:33:30|1142.6|1142.1|1142.6|1142.1|1142.7|1142.2|1142.5|1142|69
1729690420000|2024-10-23 13:33:40|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|39
1729690430000|2024-10-23 13:33:50|1142.7|1142.2|1142.6|1142.1|1142.8|1142.3|1142.6|1142.1|21
1729690440000|2024-10-23 13:34:00|1142.7|1142.2|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|9
1729690450000|2024-10-23 13:34:10|1142.8|1142.3|1142.9|1142.4|1143|1142.5|1142.8|1142.3|35
1729690460000|2024-10-23 13:34:20|1142.8|1142.3|1142.9|1142.4|1143|1142.5|1142.7|1142.2|65
1729690470000|2024-10-23 13:34:30|1142.8|1142.3|1143|1142.5|1143|1142.5|1142.8|1142.3|85
1729690480000|2024-10-23 13:34:40|1142.9|1142.4|1143.2|1142.7|1143.2|1142.7|1142.9|1142.4|29
1729690490000|2024-10-23 13:34:50|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.2|1142.7|85
1729690500000|2024-10-23 13:35:00|1143.3|1142.8|1143.6|1143.1|1143.6|1143.1|1143.2|1142.7|124
1729690510000|2024-10-23 13:35:10|1143.5|1143|1143.9|1143.4|1144|1143.5|1143.5|1143|138
1729690520000|2024-10-23 13:35:20|1143.8|1143.3|1143.5|1143|1144|1143.5|1143.5|1143|145
1729690530000|2024-10-23 13:35:30|1143.6|1143.1|1143.6|1143.1|1143.8|1143.3|1143.6|1143.1|40
1729690540000|2024-10-23 13:35:40|1143.5|1143|1143.7|1143.2|1143.7|1143.2|1143.4|1142.9|80
1729690550000|2024-10-23 13:35:50|1143.6|1143.1|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|51
1729690560000|2024-10-23 13:36:00|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|59
1729690570000|2024-10-23 13:36:10|1143.4|1142.9|1143.5|1143|1143.5|1143|1143.4|1142.9|41
1729690580000|2024-10-23 13:36:20|1143.6|1143.1|1143.9|1143.4|1143.9|1143.4|1143.6|1143.1|51
1729690590000|2024-10-23 13:36:30|1144|1143.5|1143.9|1143.4|1144|1143.5|1143.8|1143.3|42
1729690600000|2024-10-23 13:36:40|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|18
1729690610000|2024-10-23 13:36:50|1143.9|1143.4|1143.9|1143.4|1144|1143.5|1143.9|1143.4|28
1729690620000|2024-10-23 13:37:00|1143.8|1143.3|1144.1|1143.6|1144.1|1143.6|1143.8|1143.3|13
1729690630000|2024-10-23 13:37:10|1144.2|1143.7|1144.1|1143.6|1144.3|1143.8|1144.1|1143.6|62
1729690640000|2024-10-23 13:37:20|1144|1143.5|1143.9|1143.4|1144|1143.5|1143.9|1143.4|44
1729690650000|2024-10-23 13:37:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|24
1729690660000|2024-10-23 13:37:40|1143.9|1143.4|1144.2|1143.7|1144.2|1143.7|1143.9|1143.4|19
1729690670000|2024-10-23 13:37:50|1144.1|1143.6|1144.1|1143.6|1144.2|1143.7|1144.1|1143.6|17
1729690680000|2024-10-23 13:38:00|1144|1143.5|1144|1143.5|1144.1|1143.6|1143.9|1143.4|30
1729690690000|2024-10-23 13:38:10|1144.2|1143.7|1144.1|1143.6|1144.3|1143.8|1144.1|1143.6|17
1729690700000|2024-10-23 13:38:20|1144.2|1143.7|1144.2|1143.7|1144.4|1143.9|1144.2|1143.7|37
1729690710000|2024-10-23 13:38:30|1144.3|1143.8|1144.5|1144|1144.5|1144|1144.3|1143.8|46
1729690720000|2024-10-23 13:38:40|1144.4|1143.9|1144.5|1144|1144.5|1144|1144.4|1143.9|17
1729690730000|2024-10-23 13:38:50|1144.4|1143.9|1144.5|1144|1144.6|1144.1|1144.4|1143.9|59
1729690740000|2024-10-23 13:39:00|1144.4|1143.9|1144.8|1144.3|1144.8|1144.3|1144.4|1143.9|57
1729690750000|2024-10-23 13:39:10|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|26
1729690760000|2024-10-23 13:39:20|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.5|1144|49
1729690770000|2024-10-23 13:39:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|7
1729690780000|2024-10-23 13:39:40|1144.6|1144.1|1144.4|1143.9|1144.6|1144.1|1144.4|1143.9|93
1729690790000|2024-10-23 13:39:50|1144.3|1143.8|1144.5|1144|1144.5|1144|1144.3|1143.8|31
1729690800000|2024-10-23 13:40:00|1144.6|1144.1|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|40
1729690810000|2024-10-23 13:40:10|1144.5|1144|1144.8|1144.3|1144.9|1144.4|1144.5|1144|61
1729690820000|2024-10-23 13:40:20|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.5|1144|41
1729690830000|2024-10-23 13:40:30|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|7
1729690840000|2024-10-23 13:40:40|1144.5|1144|1144.7|1144.2|1144.7|1144.2|1144.5|1144|24
1729690850000|2024-10-23 13:40:50|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|31
1729690860000|2024-10-23 13:41:00|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|18
1729690870000|2024-10-23 13:41:10|1144.7|1144.2|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|15
1729690880000|2024-10-23 13:41:20|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|43
1729690890000|2024-10-23 13:41:30|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.5|1144|54
1729690900000|2024-10-23 13:41:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|26
1729690910000|2024-10-23 13:41:50|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|26
1729690920000|2024-10-23 13:42:00|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.5|1144|13
1729690930000|2024-10-23 13:42:10|||||||||17
1729690940000|2024-10-23 13:42:20|1144.5|1144|1144.4|1143.9|1144.5|1144|1144.4|1143.9|28
1729690950000|2024-10-23 13:42:30|1144.3|1143.8|1144.7|1144.2|1144.7|1144.2|1144.3|1143.8|45
1729690960000|2024-10-23 13:42:40|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.8|1144.3|61
1729690970000|2024-10-23 13:42:50|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|21
1729690980000|2024-10-23 13:43:00|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|16
1729690990000|2024-10-23 13:43:10|1144.7|1144.2|1144.5|1144|1144.7|1144.2|1144.5|1144|25
1729691000000|2024-10-23 13:43:20|1144.6|1144.1|1144.4|1143.9|1144.6|1144.1|1144.4|1143.9|32
1729691010000|2024-10-23 13:43:30|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.2|1143.7|31
1729691020000|2024-10-23 13:43:40|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|14
1729691030000|2024-10-23 13:43:50|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|20
1729691040000|2024-10-23 13:44:00|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|26
1729691050000|2024-10-23 13:44:10|1144.3|1143.8|1144.4|1143.9|1144.5|1144|1144.3|1143.8|64
1729691060000|2024-10-23 13:44:20|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|45
1729691070000|2024-10-23 13:44:30|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|14
1729691080000|2024-10-23 13:44:40|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|13
1729691090000|2024-10-23 13:44:50|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|21
1729691100000|2024-10-23 13:45:00|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|57
1729691110000|2024-10-23 13:45:10|1144.3|1143.8|1144.3|1143.8|1144.4|1143.9|1144.3|1143.8|58
1729691120000|2024-10-23 13:45:20|1144.4|1143.9|1144.4|1143.9|1144.5|1144|1144.4|1143.9|38
1729691130000|2024-10-23 13:45:30|1144.3|1143.8|1144.1|1143.6|1144.3|1143.8|1143.9|1143.4|120
1729691140000|2024-10-23 13:45:40|1144|1143.5|1144.1|1143.6|1144.1|1143.6|1144|1143.5|14
1729691150000|2024-10-23 13:45:50|1144|1143.5|1144|1143.5|1144|1143.5|1143.9|1143.4|29
1729691160000|2024-10-23 13:46:00|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|24
1729691170000|2024-10-23 13:46:10|1144|1143.5|1144.1|1143.6|1144.2|1143.7|1144|1143.5|92
1729691180000|2024-10-23 13:46:20|1144.2|1143.7|1144.4|1143.9|1144.5|1144|1144.2|1143.7|98
1729691190000|2024-10-23 13:46:30|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.5|1144|53
1729691200000|2024-10-23 13:46:40|1144.7|1144.2|1144.8|1144.3|1144.8|1144.3|1144.7|1144.2|28
1729691210000|2024-10-23 13:46:50|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|19
1729691220000|2024-10-23 13:47:00|1144.8|1144.3|1144.5|1144|1144.8|1144.3|1144.5|1144|60
1729691230000|2024-10-23 13:47:10|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.4|1143.9|39
1729691240000|2024-10-23 13:47:20|||||||||19
1729691250000|2024-10-23 13:47:30|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.5|1144|13
1729691260000|2024-10-23 13:47:40|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|37
1729691270000|2024-10-23 13:47:50|1144.7|1144.2|1144.8|1144.3|1144.8|1144.3|1144.7|1144.2|19
1729691280000|2024-10-23 13:48:00|1144.9|1144.4|1144.8|1144.3|1144.9|1144.4|1144.8|1144.3|78
1729691290000|2024-10-23 13:48:10|1144.7|1144.2|1144.8|1144.3|1144.8|1144.3|1144.5|1144|56
1729691300000|2024-10-23 13:48:20|1144.7|1144.2|1144.9|1144.4|1144.9|1144.4|1144.7|1144.2|19
1729691310000|2024-10-23 13:48:30|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|41
1729691320000|2024-10-23 13:48:40|1144.7|1144.2|1144.8|1144.3|1144.8|1144.3|1144.7|1144.2|20
1729691330000|2024-10-23 13:48:50|1144.9|1144.4|1145|1144.5|1145|1144.5|1144.9|1144.4|27
1729691340000|2024-10-23 13:49:00|1144.9|1144.4|1144.7|1144.2|1144.9|1144.4|1144.6|1144.1|47
1729691350000|2024-10-23 13:49:10|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|17
1729691360000|2024-10-23 13:49:20|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|18
1729691370000|2024-10-23 13:49:30|1144.6|1144.1|1144.5|1144|1144.6|1144.1|1144.5|1144|34
1729691380000|2024-10-23 13:49:40|1144.7|1144.2|1144.8|1144.3|1144.8|1144.3|1144.7|1144.2|48
1729691390000|2024-10-23 13:49:50|||||||||27
1729691400000|2024-10-23 13:50:00|1144.9|1144.4|1145|1144.5|1145.1|1144.6|1144.9|1144.4|59
1729691410000|2024-10-23 13:50:10|1145.1|1144.6|1144.9|1144.4|1145.1|1144.6|1144.9|1144.4|99
1729691420000|2024-10-23 13:50:20|||||||||28
1729691430000|2024-10-23 13:50:30|1144.8|1144.3|1144.4|1143.9|1144.8|1144.3|1144.4|1143.9|139
1729691440000|2024-10-23 13:50:40|1144.5|1144|1144.4|1143.9|1144.5|1144|1144.4|1143.9|36
1729691450000|2024-10-23 13:50:50|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.1|1143.6|83
1729691460000|2024-10-23 13:51:00|1144.2|1143.7|1144.1|1143.6|1144.2|1143.7|1144|1143.5|116
1729691470000|2024-10-23 13:51:10|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|28
1729691480000|2024-10-23 13:51:20|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|18
1729691490000|2024-10-23 13:51:30|1144|1143.5|1144|1143.5|1144|1143.5|1143.9|1143.4|25
1729691500000|2024-10-23 13:51:40|1143.9|1143.4|1144.1|1143.6|1144.1|1143.6|1143.9|1143.4|20
1729691510000|2024-10-23 13:51:50|1144.2|1143.7|1144|1143.5|1144.2|1143.7|1144|1143.5|31
1729691520000|2024-10-23 13:52:00|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|24
1729691530000|2024-10-23 13:52:10|1144.1|1143.6|1144.3|1143.8|1144.3|1143.8|1144.1|1143.6|39
1729691540000|2024-10-23 13:52:20|1144.4|1143.9|1144.3|1143.8|1144.4|1143.9|1144.2|1143.7|48
1729691550000|2024-10-23 13:52:30|1144.2|1143.7|1144.3|1143.8|1144.3|1143.8|1144.2|1143.7|8
1729691560000|2024-10-23 13:52:40|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|12
1729691570000|2024-10-23 13:52:50|||||||||12
1729691580000|2024-10-23 13:53:00|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.5|1144|30
1729691590000|2024-10-23 13:53:10|1144.7|1144.2|1144.5|1144|1144.7|1144.2|1144.5|1144|91
1729691600000|2024-10-23 13:53:20|1144.4|1143.9|1144.3|1143.8|1144.4|1143.9|1144.3|1143.8|22
1729691610000|2024-10-23 13:53:30|1144.4|1143.9|1144.5|1144|1144.5|1144|1144.4|1143.9|86
1729691620000|2024-10-23 13:53:40|1144.6|1144.1|1144.8|1144.3|1144.8|1144.3|1144.6|1144.1|70
1729691630000|2024-10-23 13:53:50|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|94
1729691640000|2024-10-23 13:54:00|||||||||35
1729691650000|2024-10-23 13:54:10|1144.8|1144.3|1144.9|1144.4|1144.9|1144.4|1144.7|1144.2|80
1729691660000|2024-10-23 13:54:20|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|107
1729691670000|2024-10-23 13:54:30|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|43
1729691680000|2024-10-23 13:54:40|1145.1|1144.6|1145|1144.5|1145.1|1144.6|1145|1144.5|12
1729691690000|2024-10-23 13:54:50|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|9
1729691700000|2024-10-23 13:55:00|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|107
1729691710000|2024-10-23 13:55:10|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|5
1729691720000|2024-10-23 13:55:20|1145.1|1144.6|1145|1144.5|1145.1|1144.6|1145|1144.5|5
1729691730000|2024-10-23 13:55:30|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|18
1729691740000|2024-10-23 13:55:40|1145.2|1144.7|1145.4|1144.9|1145.4|1144.9|1145.2|1144.7|55
1729691750000|2024-10-23 13:55:50|1145.3|1144.8|1145.4|1144.9|1145.4|1144.9|1145.3|1144.8|18
1729691760000|2024-10-23 13:56:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|61
1729691770000|2024-10-23 13:56:10|1145.4|1144.9|1145.4|1144.9|1145.5|1145|1145.4|1144.9|63
1729691780000|2024-10-23 13:56:20|||||||||9
1729691790000|2024-10-23 13:56:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|24
1729691800000|2024-10-23 13:56:40|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|40
1729691810000|2024-10-23 13:56:50|||||||||11
1729691820000|2024-10-23 13:57:00|1145.5|1145|1145.5|1145|1145.6|1145.1|1145.5|1145|34
1729691830000|2024-10-23 13:57:10|1145.6|1145.1|1145.1|1144.6|1145.6|1145.1|1145.1|1144.6|61
1729691840000|2024-10-23 13:57:20|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|28
1729691850000|2024-10-23 13:57:30|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|7
1729691860000|2024-10-23 13:57:40|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1
1729691870000|2024-10-23 13:57:50|1145.1|1144.6|1145.2|1144.7|1145.2|1144.7|1145.1|1144.6|20
1729691880000|2024-10-23 13:58:00|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|7
1729691890000|2024-10-23 13:58:10|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|17
1729691900000|2024-10-23 13:58:20|||||||||10
1729691910000|2024-10-23 13:58:30|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|21
1729691920000|2024-10-23 13:58:40|1145.2|1144.7|1145.1|1144.6|1145.2|1144.7|1145.1|1144.6|15
1729691930000|2024-10-23 13:58:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|9
1729691940000|2024-10-23 13:59:00|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|15
1729691950000|2024-10-23 13:59:10|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|21
1729691960000|2024-10-23 13:59:20|1144.7|1144.2|1144.8|1144.3|1144.8|1144.3|1144.7|1144.2|12
1729691970000|2024-10-23 13:59:30|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|7
1729691980000|2024-10-23 13:59:40|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|3
1729691990000|2024-10-23 13:59:50|1144.6|1144.1|1144.5|1144|1144.6|1144.1|1144.5|1144|33
1729692000000|2024-10-23 14:00:00|1144.6|1144.1|1144.8|1144.3|1144.8|1144.3|1144.6|1144.1|21
1729692010000|2024-10-23 14:00:10|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|1144.9|1144.4|3
1729692020000|2024-10-23 14:00:20|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|36
1729692030000|2024-10-23 14:00:30|1145|1144.5|1144.7|1144.2|1145|1144.5|1144.7|1144.2|33
1729692040000|2024-10-23 14:00:40|1144.6|1144.1|1144.3|1143.8|1144.6|1144.1|1144.2|1143.7|41
1729692050000|2024-10-23 14:00:50|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|5
1729692060000|2024-10-23 14:01:00|1144.3|1143.8|1144.4|1143.9|1144.5|1144|1144.3|1143.8|38
1729692070000|2024-10-23 14:01:10|1144.3|1143.8|1144.2|1143.7|1144.3|1143.8|1144.2|1143.7|17
1729692080000|2024-10-23 14:01:20|1144.1|1143.6|1143.9|1143.4|1144.2|1143.7|1143.9|1143.4|79
1729692090000|2024-10-23 14:01:30|1144|1143.5|1144.2|1143.7|1144.2|1143.7|1144|1143.5|21
1729692100000|2024-10-23 14:01:40|1144.3|1143.8|1144.3|1143.8|1144.4|1143.9|1144.3|1143.8|16
1729692110000|2024-10-23 14:01:50|1144.2|1143.7|1144.1|1143.6|1144.3|1143.8|1144.1|1143.6|38
1729692120000|2024-10-23 14:02:00|1144.2|1143.7|1144.2|1143.7|1144.3|1143.8|1144.2|1143.7|41
1729692130000|2024-10-23 14:02:10|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|14
1729692140000|2024-10-23 14:02:20|||||||||12
1729692150000|2024-10-23 14:02:30|1144.3|1143.8|1144.1|1143.6|1144.3|1143.8|1144.1|1143.6|39
1729692160000|2024-10-23 14:02:40|||||||||9
1729692170000|2024-10-23 14:02:50|1144.3|1143.8|1144.1|1143.6|1144.4|1143.9|1144.1|1143.6|27
1729692180000|2024-10-23 14:03:00|1144|1143.5|1143.9|1143.4|1144|1143.5|1143.9|1143.4|33
1729692190000|2024-10-23 14:03:10|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|14
1729692200000|2024-10-23 14:03:20|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|18
1729692210000|2024-10-23 14:03:30|1144|1143.5|1144.2|1143.7|1144.2|1143.7|1144|1143.5|20
1729692220000|2024-10-23 14:03:40|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|9
1729692230000|2024-10-23 14:03:50|||||||||14
1729692240000|2024-10-23 14:04:00|1144|1143.5|1144|1143.5|1144.2|1143.7|1144|1143.5|62
1729692250000|2024-10-23 14:04:10|1143.9|1143.4|1143.3|1142.8|1143.9|1143.4|1143.2|1142.7|45
1729692260000|2024-10-23 14:04:20|1143.2|1142.7|1143.2|1142.7|1143.3|1142.8|1143.1|1142.6|41
1729692270000|2024-10-23 14:04:30|1143.3|1142.8|1143.2|1142.7|1143.4|1142.9|1143.2|1142.7|40
1729692280000|2024-10-23 14:04:40|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|10
1729692290000|2024-10-23 14:04:50|||||||||7
1729692300000|2024-10-23 14:05:00|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.2|1142.7|27
1729692310000|2024-10-23 14:05:10|1143.5|1143|1143.2|1142.7|1143.5|1143|1143.2|1142.7|16
1729692320000|2024-10-23 14:05:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|14
1729692330000|2024-10-23 14:05:30|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|3
1729692340000|2024-10-23 14:05:40|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|11
1729692350000|2024-10-23 14:05:50|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|6
1729692360000|2024-10-23 14:06:00|1143.5|1143|1143.3|1142.8|1143.5|1143|1143.3|1142.8|24
1729692370000|2024-10-23 14:06:10|1143.2|1142.7|1143.2|1142.7|1143.3|1142.8|1143.1|1142.6|32
1729692380000|2024-10-23 14:06:20|1143.1|1142.6|1142.9|1142.4|1143.1|1142.6|1142.9|1142.4|6
1729692390000|2024-10-23 14:06:30|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.6|1142.1|17
1729692400000|2024-10-23 14:06:40|1142.6|1142.1|1142.2|1141.7|1142.6|1142.1|1142.2|1141.7|24
1729692410000|2024-10-23 14:06:50|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1141.8|1141.3|42
1729692420000|2024-10-23 14:07:00|1142.2|1141.7|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|10
1729692430000|2024-10-23 14:07:10|1142|1141.5|1142|1141.5|1142|1141.5|1141.9|1141.4|32
1729692440000|2024-10-23 14:07:20|1142.1|1141.6|1141.9|1141.4|1142.1|1141.6|1141.9|1141.4|15
1729692450000|2024-10-23 14:07:30|1141.8|1141.3|1141.6|1141.1|1141.8|1141.3|1141.6|1141.1|33
1729692460000|2024-10-23 14:07:40|1141.4|1140.9|1141.5|1141|1141.5|1141|1141.4|1140.9|28
1729692470000|2024-10-23 14:07:50|1141.6|1141.1|1141.8|1141.3|1141.8|1141.3|1141.6|1141.1|12
1729692480000|2024-10-23 14:08:00|1142|1141.5|1142|1141.5|1142.1|1141.6|1142|1141.5|23
1729692490000|2024-10-23 14:08:10|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.9|1141.4|3
1729692500000|2024-10-23 14:08:20|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|13
1729692510000|2024-10-23 14:08:30|1142|1141.5|1142|1141.5|1142|1141.5|1141.9|1141.4|13
1729692520000|2024-10-23 14:08:40|1142.1|1141.6|1142.3|1141.8|1142.3|1141.8|1142.1|1141.6|11
1729692530000|2024-10-23 14:08:50|1142.2|1141.7|1141.9|1141.4|1142.2|1141.7|1141.9|1141.4|44
1729692540000|2024-10-23 14:09:00|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1142|1141.5|21
1729692550000|2024-10-23 14:09:10|1142|1141.5|1141.9|1141.4|1142|1141.5|1141.9|1141.4|17
1729692560000|2024-10-23 14:09:20|1141.8|1141.3|1141.7|1141.2|1141.8|1141.3|1141.7|1141.2|200
1729692570000|2024-10-23 14:09:30|1141.8|1141.3|1141.7|1141.2|1141.8|1141.3|1141.7|1141.2|435
1729692580000|2024-10-23 14:09:40|1141.8|1141.3|1142|1141.5|1142|1141.5|1141.8|1141.3|87
1729692590000|2024-10-23 14:09:50|||||||||9
1729692600000|2024-10-23 14:10:00|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.8|1141.3|34
1729692610000|2024-10-23 14:10:10|1141.7|1141.2|1141.6|1141.1|1141.8|1141.3|1141.6|1141.1|49
1729692620000|2024-10-23 14:10:20|1141.7|1141.2|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|52
1729692630000|2024-10-23 14:10:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|57
1729692640000|2024-10-23 14:10:40|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|37
1729692650000|2024-10-23 14:10:50|1141.5|1141|1141.9|1141.4|1141.9|1141.4|1141.5|1141|14
1729692660000|2024-10-23 14:11:00|1141.8|1141.3|1142|1141.5|1142|1141.5|1141.8|1141.3|34
1729692670000|2024-10-23 14:11:10|1141.9|1141.4|1141.9|1141.4|1142|1141.5|1141.9|1141.4|7
1729692680000|2024-10-23 14:11:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|19
1729692690000|2024-10-23 14:11:30|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|29
1729692700000|2024-10-23 14:11:40|1142.2|1141.7|1142.2|1141.7|1142.3|1141.8|1142.1|1141.6|54
1729692710000|2024-10-23 14:11:50|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|5
1729692720000|2024-10-23 14:12:00|1142.3|1141.8|1142.4|1141.9|1142.5|1142|1142.3|1141.8|209
1729692730000|2024-10-23 14:12:10|1142.5|1142|1142.9|1142.4|1142.9|1142.4|1142.4|1141.9|150
1729692740000|2024-10-23 14:12:20|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|41
1729692750000|2024-10-23 14:12:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|82
1729692760000|2024-10-23 14:12:40|1142.9|1142.4|1142.7|1142.2|1142.9|1142.4|1142.7|1142.2|27
1729692770000|2024-10-23 14:12:50|1142.6|1142.1|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|25
1729692780000|2024-10-23 14:13:00|1142.7|1142.2|1142.9|1142.4|1142.9|1142.4|1142.7|1142.2|13
1729692790000|2024-10-23 14:13:10|1142.8|1142.3|1142.7|1142.2|1142.9|1142.4|1142.7|1142.2|18
1729692800000|2024-10-23 14:13:20|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|16
1729692810000|2024-10-23 14:13:30|||||||||23
1729692820000|2024-10-23 14:13:40|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|171
1729692830000|2024-10-23 14:13:50|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|13
1729692840000|2024-10-23 14:14:00|1143|1142.5|1143|1142.5|1143|1142.5|1142.9|1142.4|45
1729692850000|2024-10-23 14:14:10|1142.9|1142.4|1143.1|1142.6|1143.1|1142.6|1142.9|1142.4|69
1729692860000|2024-10-23 14:14:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|14
1729692870000|2024-10-23 14:14:30|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|19
1729692880000|2024-10-23 14:14:40|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|17
1729692890000|2024-10-23 14:14:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|14
1729692900000|2024-10-23 14:15:00|1143|1142.5|1143|1142.5|1143.1|1142.6|1143|1142.5|40
1729692910000|2024-10-23 14:15:10|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|51
1729692920000|2024-10-23 14:15:20|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|38
1729692930000|2024-10-23 14:15:30|||||||||8
1729692940000|2024-10-23 14:15:40|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|17
1729692950000|2024-10-23 14:15:50|1142.8|1142.3|1142.6|1142.1|1142.8|1142.3|1142.6|1142.1|18
1729692960000|2024-10-23 14:16:00|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|27
1729692970000|2024-10-23 14:16:10|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|12
1729692980000|2024-10-23 14:16:20|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|25
1729692990000|2024-10-23 14:16:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|41
1729693000000|2024-10-23 14:16:40|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|25
1729693010000|2024-10-23 14:16:50|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|15
1729693020000|2024-10-23 14:17:00|1142.9|1142.4|1142.7|1142.2|1142.9|1142.4|1142.7|1142.2|29
1729693030000|2024-10-23 14:17:10|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|9
1729693040000|2024-10-23 14:17:20|1142.8|1142.3|1142.9|1142.4|1143|1142.5|1142.8|1142.3|13
1729693050000|2024-10-23 14:17:30|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|14
1729693060000|2024-10-23 14:17:40|||||||||3
1729693070000|2024-10-23 14:17:50|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|8
1729693080000|2024-10-23 14:18:00|||||||||7
1729693090000|2024-10-23 14:18:10|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|109
1729693100000|2024-10-23 14:18:20|1143.3|1142.8|1143|1142.5|1143.3|1142.8|1143|1142.5|27
1729693110000|2024-10-23 14:18:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|6
1729693120000|2024-10-23 14:18:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|24
1729693130000|2024-10-23 14:18:50|1142.9|1142.4|1142.8|1142.3|1143|1142.5|1142.8|1142.3|69
1729693140000|2024-10-23 14:19:00|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|60
1729693150000|2024-10-23 14:19:10|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|30
1729693160000|2024-10-23 14:19:20|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|18
1729693170000|2024-10-23 14:19:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|6
1729693180000|2024-10-23 14:19:40|1142.4|1141.9|1142.4|1141.9|1142.6|1142.1|1142.4|1141.9|16
1729693190000|2024-10-23 14:19:50|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|17
1729693200000|2024-10-23 14:20:00|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.2|1141.7|38
1729693210000|2024-10-23 14:20:10|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|10
1729693220000|2024-10-23 14:20:20|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|7
1729693230000|2024-10-23 14:20:30|1142.8|1142.3|1143|1142.5|1143|1142.5|1142.8|1142.3|22
1729693240000|2024-10-23 14:20:40|1142.9|1142.4|1143.1|1142.6|1143.1|1142.6|1142.9|1142.4|37
1729693250000|2024-10-23 14:20:50|1143|1142.5|1143|1142.5|1143|1142.5|1142.9|1142.4|8
1729693260000|2024-10-23 14:21:00|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|9
1729693270000|2024-10-23 14:21:10|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|10
1729693280000|2024-10-23 14:21:20|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|8
1729693290000|2024-10-23 14:21:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|9
1729693300000|2024-10-23 14:21:40|||||||||17
1729693310000|2024-10-23 14:21:50|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|34
1729693320000|2024-10-23 14:22:00|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|15
1729693330000|2024-10-23 14:22:10|||||||||7
1729693340000|2024-10-23 14:22:20|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|7
1729693350000|2024-10-23 14:22:30|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|9
1729693360000|2024-10-23 14:22:40|1142.6|1142.1|1142.8|1142.3|1142.8|1142.3|1142.6|1142.1|38
1729693370000|2024-10-23 14:22:50|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|21
1729693380000|2024-10-23 14:23:00|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|2
1729693390000|2024-10-23 14:23:10|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|31
1729693400000|2024-10-23 14:23:20|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|5
1729693410000|2024-10-23 14:23:30|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143|1142.5|9
1729693420000|2024-10-23 14:23:40|||||||||1
1729693430000|2024-10-23 14:23:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|5
1729693440000|2024-10-23 14:24:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|11
1729693450000|2024-10-23 14:24:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|3
1729693460000|2024-10-23 14:24:20|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|18
1729693470000|2024-10-23 14:24:30|||||||||4
1729693480000|2024-10-23 14:24:40|1143|1142.5|1143|1142.5|1143.1|1142.6|1143|1142.5|44
1729693490000|2024-10-23 14:24:50|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|13
1729693500000|2024-10-23 14:25:00|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|9
1729693510000|2024-10-23 14:25:10|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|6
1729693520000|2024-10-23 14:25:20|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|9
1729693530000|2024-10-23 14:25:30|1142.9|1142.4|1143|1142.5|1143.1|1142.6|1142.9|1142.4|24
1729693540000|2024-10-23 14:25:40|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|11
1729693550000|2024-10-23 14:25:50|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|8
1729693560000|2024-10-23 14:26:00|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|4
1729693570000|2024-10-23 14:26:10|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|11
1729693580000|2024-10-23 14:26:20|1143|1142.5|1142.7|1142.2|1143|1142.5|1142.7|1142.2|15
1729693590000|2024-10-23 14:26:30|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.4|1141.9|17
1729693600000|2024-10-23 14:26:40|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|8
1729693610000|2024-10-23 14:26:50|1142.8|1142.3|1143|1142.5|1143|1142.5|1142.8|1142.3|11
1729693620000|2024-10-23 14:27:00|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143|1142.5|18
1729693630000|2024-10-23 14:27:10|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|13
1729693640000|2024-10-23 14:27:20|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|8
1729693650000|2024-10-23 14:27:30|1143.5|1143|1143.4|1142.9|1143.6|1143.1|1143.4|1142.9|15
1729693660000|2024-10-23 14:27:40|||||||||4
1729693670000|2024-10-23 14:27:50|||||||||9
1729693680000|2024-10-23 14:28:00|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.5|1143|24
1729693690000|2024-10-23 14:28:10|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.5|1143|9
1729693700000|2024-10-23 14:28:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|35
1729693710000|2024-10-23 14:28:30|1143.4|1142.9|1143.6|1143.1|1143.6|1143.1|1143.4|1142.9|20
1729693720000|2024-10-23 14:28:40|||||||||9
1729693730000|2024-10-23 14:28:50|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|8
1729693740000|2024-10-23 14:29:00|1143.8|1143.3|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|28
1729693750000|2024-10-23 14:29:10|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|17
1729693760000|2024-10-23 14:29:20|1144|1143.5|1143.9|1143.4|1144|1143.5|1143.9|1143.4|5
1729693770000|2024-10-23 14:29:30|1144|1143.5|1143.9|1143.4|1144|1143.5|1143.9|1143.4|34
1729693780000|2024-10-23 14:29:40|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|14
1729693790000|2024-10-23 14:29:50|1144|1143.5|1144|1143.5|1144.1|1143.6|1144|1143.5|11
1729693800000|2024-10-23 14:30:00|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|15
1729693810000|2024-10-23 14:30:10|||||||||4
1729693820000|2024-10-23 14:30:20|1144|1143.5|1143.8|1143.3|1144|1143.5|1143.8|1143.3|12
1729693830000|2024-10-23 14:30:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|123
1729693840000|2024-10-23 14:30:40|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|16
1729693850000|2024-10-23 14:30:50|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|12
1729693860000|2024-10-23 14:31:00|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|12
1729693870000|2024-10-23 14:31:10|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|26
1729693880000|2024-10-23 14:31:20|||||||||32
1729693890000|2024-10-23 14:31:30|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|10
1729693900000|2024-10-23 14:31:40|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|11
1729693910000|2024-10-23 14:31:50|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|78
1729693920000|2024-10-23 14:32:00|||||||||11
1729693930000|2024-10-23 14:32:10|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|22
1729693940000|2024-10-23 14:32:20|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|18
1729693950000|2024-10-23 14:32:30|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|15
1729693960000|2024-10-23 14:32:40|||||||||3
1729693970000|2024-10-23 14:32:50|||||||||51
1729693980000|2024-10-23 14:33:00|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|104
1729693990000|2024-10-23 14:33:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.4|1142.9|30
1729694000000|2024-10-23 14:33:20|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|16
1729694010000|2024-10-23 14:33:30|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|17
1729694020000|2024-10-23 14:33:40|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|16
1729694030000|2024-10-23 14:33:50|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|14
1729694040000|2024-10-23 14:34:00|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|3
1729694050000|2024-10-23 14:34:10|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|27
1729694060000|2024-10-23 14:34:20|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|16
1729694070000|2024-10-23 14:34:30|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|10
1729694080000|2024-10-23 14:34:40|||||||||5
1729694090000|2024-10-23 14:34:50|||||||||1
1729694100000|2024-10-23 14:35:00|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|18
1729694110000|2024-10-23 14:35:10|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|21
1729694120000|2024-10-23 14:35:20|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|5
1729694130000|2024-10-23 14:35:30|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|5
1729694140000|2024-10-23 14:35:40|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|21
1729694150000|2024-10-23 14:35:50|||||||||1
1729694160000|2024-10-23 14:36:00|1143.8|1143.3|1143.3|1142.8|1143.8|1143.3|1143.3|1142.8|19
1729694170000|2024-10-23 14:36:10|1143.2|1142.7|1142.8|1142.3|1143.2|1142.7|1142.8|1142.3|47
1729694180000|2024-10-23 14:36:20|1143|1142.5|1143|1142.5|1143|1142.5|1142.9|1142.4|11
1729694190000|2024-10-23 14:36:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|6
1729694200000|2024-10-23 14:36:40|||||||||3
1729694210000|2024-10-23 14:36:50|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|14
1729694220000|2024-10-23 14:37:00|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|53
1729694230000|2024-10-23 14:37:10|||||||||7
1729694240000|2024-10-23 14:37:20|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|27
1729694250000|2024-10-23 14:37:30|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|9
1729694260000|2024-10-23 14:37:40|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|9
1729694270000|2024-10-23 14:37:50|1142.6|1142.1|1142.5|1142|1142.8|1142.3|1142.5|1142|14
1729694280000|2024-10-23 14:38:00|1142.4|1141.9|1142.2|1141.7|1142.4|1141.9|1142.2|1141.7|23
1729694290000|2024-10-23 14:38:10|1142.3|1141.8|1142.1|1141.6|1142.3|1141.8|1142.1|1141.6|28
1729694300000|2024-10-23 14:38:20|||||||||4
1729694310000|2024-10-23 14:38:30|1142.2|1141.7|1142.4|1141.9|1142.4|1141.9|1142.2|1141.7|63
1729694320000|2024-10-23 14:38:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|12
1729694330000|2024-10-23 14:38:50|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|14
1729694340000|2024-10-23 14:39:00|1142.1|1141.6|1142|1141.5|1142.1|1141.6|1142|1141.5|10
1729694350000|2024-10-23 14:39:10|1141.9|1141.4|1142.1|1141.6|1142.1|1141.6|1141.9|1141.4|38
1729694360000|2024-10-23 14:39:20|1142.2|1141.7|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|41
1729694370000|2024-10-23 14:39:30|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|21
1729694380000|2024-10-23 14:39:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|16
1729694400000|2024-10-23 14:40:00|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.3|1141.8|20
1729694410000|2024-10-23 14:40:10|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|6
1729694420000|2024-10-23 14:40:20|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|5
1729694430000|2024-10-23 14:40:30|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|9
1729694440000|2024-10-23 14:40:40|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|13
1729694450000|2024-10-23 14:40:50|||||||||2
1729694460000|2024-10-23 14:41:00|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|11
1729694470000|2024-10-23 14:41:10|||||||||7
1729694480000|2024-10-23 14:41:20|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|2
1729694490000|2024-10-23 14:41:30|||||||||5
1729694500000|2024-10-23 14:41:40|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|6
1729694510000|2024-10-23 14:41:50|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142|1141.5|6
1729694520000|2024-10-23 14:42:00|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.1|1141.6|11
1729694530000|2024-10-23 14:42:10|1142.2|1141.7|1142.5|1142|1142.5|1142|1142.2|1141.7|19
1729694540000|2024-10-23 14:42:20|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|9
1729694550000|2024-10-23 14:42:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1
1729694560000|2024-10-23 14:42:40|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|11
1729694570000|2024-10-23 14:42:50|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|5
1729694580000|2024-10-23 14:43:00|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|4
1729694590000|2024-10-23 14:43:10|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|25
1729694600000|2024-10-23 14:43:20|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|10
1729694610000|2024-10-23 14:43:30|1142.7|1142.2|1142.9|1142.4|1142.9|1142.4|1142.7|1142.2|7
1729694620000|2024-10-23 14:43:40|1142.8|1142.3|1142.6|1142.1|1142.8|1142.3|1142.6|1142.1|11
1729694630000|2024-10-23 14:43:50|||||||||1
1729694640000|2024-10-23 14:44:00|1142.7|1142.2|1142.6|1142.1|1142.8|1142.3|1142.6|1142.1|38
1729694650000|2024-10-23 14:44:10|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|13
1729694660000|2024-10-23 14:44:20|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|8
1729694670000|2024-10-23 14:44:30|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|11
1729694680000|2024-10-23 14:44:40|||||||||5
1729694690000|2024-10-23 14:44:50|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|5
1729694700000|2024-10-23 14:45:00|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|8
1729694710000|2024-10-23 14:45:10|1142.8|1142.3|1143|1142.5|1143|1142.5|1142.8|1142.3|21
1729694720000|2024-10-23 14:45:20|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|12
1729694730000|2024-10-23 14:45:30|1142.8|1142.3|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|15
1729694740000|2024-10-23 14:45:40|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|9
1729694750000|2024-10-23 14:45:50|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|37
1729694760000|2024-10-23 14:46:00|||||||||13
1729694770000|2024-10-23 14:46:10|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|7
1729694780000|2024-10-23 14:46:20|||||||||17
1729694790000|2024-10-23 14:46:30|||||||||27
1729694800000|2024-10-23 14:46:40|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|14
1729694810000|2024-10-23 14:46:50|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|38
1729694820000|2024-10-23 14:47:00|1142.8|1142.3|1142.6|1142.1|1142.8|1142.3|1142.6|1142.1|7
1729694830000|2024-10-23 14:47:10|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|15
1729694840000|2024-10-23 14:47:20|1142.8|1142.3|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|10
1729694850000|2024-10-23 14:47:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|7
1729694860000|2024-10-23 14:47:40|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|6
1729694870000|2024-10-23 14:47:50|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|28
1729694880000|2024-10-23 14:48:00|1143|1142.5|1142.8|1142.3|1143|1142.5|1142.8|1142.3|10
1729694890000|2024-10-23 14:48:10|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|10
1729694900000|2024-10-23 14:48:20|1143.2|1142.7|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|9
1729694910000|2024-10-23 14:48:30|||||||||4
1729694920000|2024-10-23 14:48:40|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|7
1729694930000|2024-10-23 14:48:50|1142.9|1142.4|1142.9|1142.4|1143|1142.5|1142.9|1142.4|120
1729694940000|2024-10-23 14:49:00|1142.8|1142.3|1142.9|1142.4|1143|1142.5|1142.8|1142.3|34
1729694950000|2024-10-23 14:49:10|1143|1142.5|1143|1142.5|1143|1142.5|1142.9|1142.4|14
1729694960000|2024-10-23 14:49:20|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|22
1729694970000|2024-10-23 14:49:30|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|8
1729694980000|2024-10-23 14:49:40|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|64
1729694990000|2024-10-23 14:49:50|||||||||3
1729695000000|2024-10-23 14:50:00|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|23
1729695010000|2024-10-23 14:50:10|1142.7|1142.2|1142.9|1142.4|1142.9|1142.4|1142.7|1142.2|11
1729695020000|2024-10-23 14:50:20|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|28
1729695030000|2024-10-23 14:50:30|1142.7|1142.2|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|51
1729695040000|2024-10-23 14:50:40|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|66
1729695050000|2024-10-23 14:50:50|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|3
1729695060000|2024-10-23 14:51:00|1142.9|1142.4|1142.9|1142.4|1143.1|1142.6|1142.9|1142.4|8
1729695070000|2024-10-23 14:51:10|||||||||4
1729695080000|2024-10-23 14:51:20|1142.8|1142.3|1142.6|1142.1|1142.8|1142.3|1142.6|1142.1|13
1729695090000|2024-10-23 14:51:30|1142.7|1142.2|1142.5|1142|1142.7|1142.2|1142.5|1142|26
1729695100000|2024-10-23 14:51:40|1142.4|1141.9|1142.2|1141.7|1142.4|1141.9|1142.2|1141.7|59
1729695110000|2024-10-23 14:51:50|1142.1|1141.6|1142|1141.5|1142.1|1141.6|1142|1141.5|3
1729695120000|2024-10-23 14:52:00|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|72
1729695130000|2024-10-23 14:52:10|1141.7|1141.2|1141.4|1140.9|1142|1141.5|1141.4|1140.9|149
1729695140000|2024-10-23 14:52:20|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.4|1140.9|71
1729695150000|2024-10-23 14:52:30|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|20
1729695160000|2024-10-23 14:52:40|1141.6|1141.1|1141.2|1140.7|1141.6|1141.1|1141.2|1140.7|46
1729695170000|2024-10-23 14:52:50|1141.3|1140.8|1141.1|1140.6|1141.4|1140.9|1141.1|1140.6|70
1729695180000|2024-10-23 14:53:00|1141|1140.5|1141|1140.5|1141.1|1140.6|1141|1140.5|91
1729695190000|2024-10-23 14:53:10|1140.9|1140.4|1141.2|1140.7|1141.2|1140.7|1140.8|1140.3|84
1729695200000|2024-10-23 14:53:20|1141.3|1140.8|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|21
1729695210000|2024-10-23 14:53:30|||||||||8
1729695220000|2024-10-23 14:53:40|1141.3|1140.8|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|34
1729695230000|2024-10-23 14:53:50|1141.1|1140.6|1141|1140.5|1141.1|1140.6|1141|1140.5|36
1729695240000|2024-10-23 14:54:00|1140.9|1140.4|1141.1|1140.6|1141.1|1140.6|1140.9|1140.4|14
1729695250000|2024-10-23 14:54:10|1141.2|1140.7|1141.3|1140.8|1141.3|1140.8|1141.2|1140.7|21
1729695260000|2024-10-23 14:54:20|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|14
1729695270000|2024-10-23 14:54:30|1141.1|1140.6|1141.2|1140.7|1141.2|1140.7|1141|1140.5|27
1729695280000|2024-10-23 14:54:40|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|6
1729695290000|2024-10-23 14:54:50|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|4
1729695300000|2024-10-23 14:55:00|1141.2|1140.7|1141.2|1140.7|1141.4|1140.9|1141.2|1140.7|6
1729695310000|2024-10-23 14:55:10|1141.3|1140.8|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|9
1729695320000|2024-10-23 14:55:20|1141.5|1141|1141.5|1141|1141.6|1141.1|1141.5|1141|23
1729695330000|2024-10-23 14:55:30|1141.4|1140.9|1141.3|1140.8|1141.4|1140.9|1141.3|1140.8|4
1729695340000|2024-10-23 14:55:40|1141.2|1140.7|1141.3|1140.8|1141.3|1140.8|1141.2|1140.7|11
1729695350000|2024-10-23 14:55:50|1141.2|1140.7|1141.1|1140.6|1141.2|1140.7|1141.1|1140.6|7
1729695360000|2024-10-23 14:56:00|1141.2|1140.7|1141.3|1140.8|1141.3|1140.8|1141.2|1140.7|8
1729695370000|2024-10-23 14:56:10|1141.2|1140.7|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|6
1729695380000|2024-10-23 14:56:20|1141.4|1140.9|1141.4|1140.9|1141.5|1141|1141.4|1140.9|44
1729695390000|2024-10-23 14:56:30|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.4|1140.9|11
1729695400000|2024-10-23 14:56:40|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.4|1140.9|8
1729695410000|2024-10-23 14:56:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.4|1140.9|35
1729695420000|2024-10-23 14:57:00|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|9
1729695430000|2024-10-23 14:57:10|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|35
1729695440000|2024-10-23 14:57:20|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|13
1729695450000|2024-10-23 14:57:30|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|3
1729695460000|2024-10-23 14:57:40|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|7
1729695470000|2024-10-23 14:57:50|1141.7|1141.2|1141.5|1141|1141.7|1141.2|1141.5|1141|16
1729695480000|2024-10-23 14:58:00|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|8
1729695490000|2024-10-23 14:58:10|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|25
1729695500000|2024-10-23 14:58:20|1141.7|1141.2|1141.7|1141.2|1141.8|1141.3|1141.7|1141.2|30
1729695510000|2024-10-23 14:58:30|1141.6|1141.1|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|14
1729695520000|2024-10-23 14:58:40|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.5|1141|7
1729695530000|2024-10-23 14:58:50|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.4|1140.9|44
1729695540000|2024-10-23 14:59:00|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.4|1140.9|42
1729695550000|2024-10-23 14:59:10|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.5|1141|3
1729695560000|2024-10-23 14:59:20|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.4|1140.9|9
1729695570000|2024-10-23 14:59:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.4|1140.9|10
1729695580000|2024-10-23 14:59:40|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|10
1729695590000|2024-10-23 14:59:50|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|22
1729695600000|2024-10-23 15:00:00|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.6|1141.1|77
1729695610000|2024-10-23 15:00:10|1141.9|1141.4|1141.9|1141.4|1142|1141.5|1141.9|1141.4|78
1729695620000|2024-10-23 15:00:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|13
1729695630000|2024-10-23 15:00:30|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.7|1141.2|24
1729695640000|2024-10-23 15:00:40|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.8|1141.3|34
1729695650000|2024-10-23 15:00:50|||||||||8
1729695660000|2024-10-23 15:01:00|1141.9|1141.4|1142.2|1141.7|1142.2|1141.7|1141.9|1141.4|18
1729695670000|2024-10-23 15:01:10|1142.3|1141.8|1142.1|1141.6|1142.3|1141.8|1142.1|1141.6|12
1729695680000|2024-10-23 15:01:20|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1142|1141.5|7
1729695690000|2024-10-23 15:01:30|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|11
1729695700000|2024-10-23 15:01:40|1142.3|1141.8|1142.3|1141.8|1142.4|1141.9|1142.2|1141.7|85
1729695710000|2024-10-23 15:01:50|1142.2|1141.7|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|11
1729695720000|2024-10-23 15:02:00|1142.3|1141.8|1142.4|1141.9|1142.5|1142|1142.3|1141.8|120
1729695730000|2024-10-23 15:02:10|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|13
1729695740000|2024-10-23 15:02:20|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|6
1729695760000|2024-10-23 15:02:40|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|8
1729695770000|2024-10-23 15:02:50|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|18
1729695780000|2024-10-23 15:03:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|20
1729695790000|2024-10-23 15:03:10|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|20
1729695800000|2024-10-23 15:03:20|1142.6|1142.1|1142.4|1141.9|1142.6|1142.1|1142.4|1141.9|5
1729695810000|2024-10-23 15:03:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|16
1729695820000|2024-10-23 15:03:40|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|55
1729695830000|2024-10-23 15:03:50|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|162
1729695840000|2024-10-23 15:04:00|1142.8|1142.3|1143.1|1142.6|1143.1|1142.6|1142.8|1142.3|20
1729695850000|2024-10-23 15:04:10|||||||||22
1729695860000|2024-10-23 15:04:20|1143|1142.5|1143.2|1142.7|1143.2|1142.7|1143|1142.5|61
1729695870000|2024-10-23 15:04:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|9
1729695880000|2024-10-23 15:04:40|1143|1142.5|1143.2|1142.7|1143.2|1142.7|1143|1142.5|32
1729695890000|2024-10-23 15:04:50|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|41
1729695900000|2024-10-23 15:05:00|1143.1|1142.6|1142.9|1142.4|1143.1|1142.6|1142.9|1142.4|72
1729695910000|2024-10-23 15:05:10|1142.8|1142.3|1142.5|1142|1142.8|1142.3|1142.5|1142|44
1729695920000|2024-10-23 15:05:20|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|41
1729695930000|2024-10-23 15:05:30|1142.5|1142|1142.2|1141.7|1142.5|1142|1142.2|1141.7|37
1729695940000|2024-10-23 15:05:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|25
1729695950000|2024-10-23 15:05:50|1142.2|1141.7|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|31
1729695960000|2024-10-23 15:06:00|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|13
1729695970000|2024-10-23 15:06:10|1142.2|1141.7|1141.9|1141.4|1142.2|1141.7|1141.9|1141.4|6
1729695980000|2024-10-23 15:06:20|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|43
1729695990000|2024-10-23 15:06:30|||||||||1
1729696000000|2024-10-23 15:06:40|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|80
1729696010000|2024-10-23 15:06:50|||||||||4
1729696020000|2024-10-23 15:07:00|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|8
1729696030000|2024-10-23 15:07:10|1141.8|1141.3|1142|1141.5|1142|1141.5|1141.8|1141.3|14
1729696040000|2024-10-23 15:07:20|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.9|1141.4|5
1729696050000|2024-10-23 15:07:30|1142.1|1141.6|1141.9|1141.4|1142.1|1141.6|1141.9|1141.4|23
1729696060000|2024-10-23 15:07:40|1141.8|1141.3|1141.7|1141.2|1141.8|1141.3|1141.7|1141.2|22
1729696070000|2024-10-23 15:07:50|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|31
1729696080000|2024-10-23 15:08:00|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|20
1729696090000|2024-10-23 15:08:10|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|21
1729696100000|2024-10-23 15:08:20|||||||||39
1729696110000|2024-10-23 15:08:30|1141.5|1141|1141.7|1141.2|1141.7|1141.2|1141.5|1141|21
1729696120000|2024-10-23 15:08:40|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|13
1729696130000|2024-10-23 15:08:50|1141.9|1141.4|1141.9|1141.4|1142|1141.5|1141.8|1141.3|18
1729696140000|2024-10-23 15:09:00|||||||||3
1729696150000|2024-10-23 15:09:10|1141.8|1141.3|1141.7|1141.2|1141.8|1141.3|1141.7|1141.2|49
1729696160000|2024-10-23 15:09:20|||||||||9
1729696170000|2024-10-23 15:09:30|1141.6|1141.1|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|13
1729696180000|2024-10-23 15:09:40|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.5|1141|6
1729696190000|2024-10-23 15:09:50|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.6|1141.1|18
1729696200000|2024-10-23 15:10:00|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|16
1729696210000|2024-10-23 15:10:10|||||||||14
1729696220000|2024-10-23 15:10:20|1141.8|1141.3|1141.6|1141.1|1141.8|1141.3|1141.6|1141.1|12
1729696230000|2024-10-23 15:10:30|1141.7|1141.2|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|16
1729696240000|2024-10-23 15:10:40|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.3|1140.8|21
1729696250000|2024-10-23 15:10:50|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.5|1141|15
1729696260000|2024-10-23 15:11:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|6
1729696270000|2024-10-23 15:11:10|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|9
1729696280000|2024-10-23 15:11:20|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|22
1729696290000|2024-10-23 15:11:30|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|4
1729696300000|2024-10-23 15:11:40|||||||||5
1729696310000|2024-10-23 15:11:50|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.3|1140.8|27
1729696320000|2024-10-23 15:12:00|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|11
1729696330000|2024-10-23 15:12:10|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|7
1729696340000|2024-10-23 15:12:20|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141|1140.5|16
1729696350000|2024-10-23 15:12:30|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|0
1729696360000|2024-10-23 15:12:40|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|13
1729696370000|2024-10-23 15:12:50|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|8
1729696380000|2024-10-23 15:13:00|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|12
1729696390000|2024-10-23 15:13:10|||||||||8
1729696400000|2024-10-23 15:13:20|1141.2|1140.7|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|61
1729696410000|2024-10-23 15:13:30|1141.1|1140.6|1141|1140.5|1141.1|1140.6|1141|1140.5|22
1729696420000|2024-10-23 15:13:40|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.8|1140.3|11
1729696430000|2024-10-23 15:13:50|1140.8|1140.3|1140.4|1139.9|1140.8|1140.3|1140.2|1139.7|73
1729696440000|2024-10-23 15:14:00|1140.3|1139.8|1140.4|1139.9|1140.4|1139.9|1140.2|1139.7|34
1729696450000|2024-10-23 15:14:10|1140.5|1140|1140.5|1140|1140.6|1140.1|1140.4|1139.9|23
1729696460000|2024-10-23 15:14:20|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1
1729696470000|2024-10-23 15:14:30|1140.5|1140|1140.6|1140.1|1140.6|1140.1|1140.4|1139.9|19
1729696480000|2024-10-23 15:14:40|1140.7|1140.2|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|10
1729696490000|2024-10-23 15:14:50|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|5
1729696500000|2024-10-23 15:15:00|1140.9|1140.4|1141|1140.5|1141|1140.5|1140.9|1140.4|41
1729696510000|2024-10-23 15:15:10|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|15
1729696520000|2024-10-23 15:15:20|1141|1140.5|1140.9|1140.4|1141|1140.5|1140.9|1140.4|43
1729696530000|2024-10-23 15:15:30|||||||||2
1729696540000|2024-10-23 15:15:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|37
1729696550000|2024-10-23 15:15:50|1141.1|1140.6|1140.9|1140.4|1141.1|1140.6|1140.9|1140.4|15
1729696560000|2024-10-23 15:16:00|1141|1140.5|1141.1|1140.6|1141.1|1140.6|1141|1140.5|53
1729696570000|2024-10-23 15:16:10|||||||||48
1729696580000|2024-10-23 15:16:20|||||||||20
1729696590000|2024-10-23 15:16:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|25
1729696600000|2024-10-23 15:16:40|||||||||8
1729696610000|2024-10-23 15:16:50|1141.1|1140.6|1141.2|1140.7|1141.2|1140.7|1141.1|1140.6|4
1729696620000|2024-10-23 15:17:00|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|5
1729696640000|2024-10-23 15:17:20|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|38
1729696650000|2024-10-23 15:17:30|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|5
1729696660000|2024-10-23 15:17:40|1141.2|1140.7|1141|1140.5|1141.2|1140.7|1141|1140.5|44
1729696670000|2024-10-23 15:17:50|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|7
1729696680000|2024-10-23 15:18:00|||||||||7
1729696690000|2024-10-23 15:18:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|16
1729696700000|2024-10-23 15:18:20|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1
1729696710000|2024-10-23 15:18:30|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|5
1729696720000|2024-10-23 15:18:40|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|8
1729696730000|2024-10-23 15:18:50|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|7
1729696740000|2024-10-23 15:19:00|||||||||9
1729696750000|2024-10-23 15:19:10|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|8
1729696760000|2024-10-23 15:19:20|||||||||1
1729696770000|2024-10-23 15:19:30|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.5|1140|10
1729696780000|2024-10-23 15:19:40|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|2
1729696790000|2024-10-23 15:19:50|1140.3|1139.8|1140.4|1139.9|1140.4|1139.9|1140.3|1139.8|12
1729696800000|2024-10-23 15:20:00|1140.3|1139.8|1140.4|1139.9|1140.4|1139.9|1140.3|1139.8|42
1729696810000|2024-10-23 15:20:10|||||||||31
1729696820000|2024-10-23 15:20:20|1140.3|1139.8|1140.2|1139.7|1140.3|1139.8|1140.2|1139.7|61
1729696830000|2024-10-23 15:20:30|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|21
1729696840000|2024-10-23 15:20:40|||||||||24
1729696850000|2024-10-23 15:20:50|1140.4|1139.9|1140.5|1140|1140.5|1140|1140.3|1139.8|82
1729696860000|2024-10-23 15:21:00|1140.6|1140.1|1140.9|1140.4|1140.9|1140.4|1140.6|1140.1|19
1729696870000|2024-10-23 15:21:10|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|18
1729696890000|2024-10-23 15:21:30|1140.9|1140.4|1140.8|1140.3|1140.9|1140.4|1140.8|1140.3|32
1729696900000|2024-10-23 15:21:40|||||||||21
1729696910000|2024-10-23 15:21:50|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|27
1729696920000|2024-10-23 15:22:00|1140.8|1140.3|1140.8|1140.3|1140.9|1140.4|1140.8|1140.3|42
1729696930000|2024-10-23 15:22:10|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|5
1729696940000|2024-10-23 15:22:20|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|34
1729696950000|2024-10-23 15:22:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|81
1729696960000|2024-10-23 15:22:40|1140.6|1140.1|1140.8|1140.3|1140.8|1140.3|1140.6|1140.1|19
1729696970000|2024-10-23 15:22:50|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|35
1729696980000|2024-10-23 15:23:00|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|3
1729696990000|2024-10-23 15:23:10|1140.7|1140.2|1140.5|1140|1140.7|1140.2|1140.5|1140|25
1729697000000|2024-10-23 15:23:20|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|4
1729697020000|2024-10-23 15:23:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|5
1729697030000|2024-10-23 15:23:50|||||||||46
1729697040000|2024-10-23 15:24:00|1140.4|1139.9|1140.3|1139.8|1140.4|1139.9|1140.3|1139.8|18
1729697050000|2024-10-23 15:24:10|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|62
1729697060000|2024-10-23 15:24:20|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|17
1729697070000|2024-10-23 15:24:30|1140|1139.5|1140|1139.5|1140|1139.5|1139.9|1139.4|46
1729697080000|2024-10-23 15:24:40|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|46
1729697090000|2024-10-23 15:24:50|1140|1139.5|1139.9|1139.4|1140|1139.5|1139.9|1139.4|23
1729697100000|2024-10-23 15:25:00|||||||||27
1729697110000|2024-10-23 15:25:10|||||||||135
1729697120000|2024-10-23 15:25:20|1140|1139.5|1140.1|1139.6|1140.1|1139.6|1140|1139.5|44
1729697130000|2024-10-23 15:25:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|28
1729697140000|2024-10-23 15:25:40|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|40
1729697150000|2024-10-23 15:25:50|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.7|1139.2|160
1729697160000|2024-10-23 15:26:00|1139.9|1139.4|1140|1139.5|1140|1139.5|1139.9|1139.4|34
1729697170000|2024-10-23 15:26:10|||||||||34
1729697180000|2024-10-23 15:26:20|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|17
1729697190000|2024-10-23 15:26:30|||||||||1
1729697200000|2024-10-23 15:26:40|||||||||33
1729697210000|2024-10-23 15:26:50|1140.2|1139.7|1140.1|1139.6|1140.2|1139.7|1140.1|1139.6|19
1729697220000|2024-10-23 15:27:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|59
1729697230000|2024-10-23 15:27:10|||||||||36
1729697240000|2024-10-23 15:27:20|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|84
1729697250000|2024-10-23 15:27:30|1140|1139.5|1140.1|1139.6|1140.1|1139.6|1140|1139.5|63
1729697260000|2024-10-23 15:27:40|||||||||13
1729697270000|2024-10-23 15:27:50|1140|1139.5|1140|1139.5|1140|1139.5|1139.9|1139.4|51
1729697280000|2024-10-23 15:28:00|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|6
1729697290000|2024-10-23 15:28:10|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|38
1729697300000|2024-10-23 15:28:20|||||||||44
1729697310000|2024-10-23 15:28:30|||||||||2
1729697320000|2024-10-23 15:28:40|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|49
1729697330000|2024-10-23 15:28:50|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|98
1729697340000|2024-10-23 15:29:00|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|43
1729697350000|2024-10-23 15:29:10|1140|1139.5|1140.1|1139.6|1140.1|1139.6|1140|1139.5|128
1729697360000|2024-10-23 15:29:20|1140|1139.5|1140|1139.5|1140.1|1139.6|1140|1139.5|36
1729697370000|2024-10-23 15:29:30|1140.1|1139.6|1140.1|1139.6|1140.2|1139.7|1140.1|1139.6|20
1729697380000|2024-10-23 15:29:40|1140.2|1139.7|1140.4|1139.9|1140.4|1139.9|1140.2|1139.7|32
1729697390000|2024-10-23 15:29:50|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.1|1139.6|62
1729697400000|2024-10-23 15:30:00|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.1|1139.6|98
1729697410000|2024-10-23 15:30:10|1140.5|1140|1140.4|1139.9|1140.6|1140.1|1140.4|1139.9|69
1729697420000|2024-10-23 15:30:20|1140.3|1139.8|1140.1|1139.6|1140.3|1139.8|1140.1|1139.6|12
1729697430000|2024-10-23 15:30:30|1139.9|1139.4|1139.8|1139.3|1139.9|1139.4|1139.8|1139.3|3
1729697440000|2024-10-23 15:30:40|1139.9|1139.4|1140.1|1139.6|1140.1|1139.6|1139.9|1139.4|39
1729697450000|2024-10-23 15:30:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|25
1729697460000|2024-10-23 15:31:00|1140.1|1139.6|1140.2|1139.7|1140.2|1139.7|1140.1|1139.6|6
1729697470000|2024-10-23 15:31:10|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|17
1729697480000|2024-10-23 15:31:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|11
1729697490000|2024-10-23 15:31:30|1140.1|1139.6|1140.2|1139.7|1140.2|1139.7|1140.1|1139.6|4
1729697500000|2024-10-23 15:31:40|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|2
1729697520000|2024-10-23 15:32:00|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|19
1729697530000|2024-10-23 15:32:10|1140.3|1139.8|1140.2|1139.7|1140.3|1139.8|1140.2|1139.7|8
1729697540000|2024-10-23 15:32:20|||||||||4
1729697550000|2024-10-23 15:32:30|1140.3|1139.8|1140.4|1139.9|1140.5|1140|1140.3|1139.8|15
1729697560000|2024-10-23 15:32:40|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|77
1729697570000|2024-10-23 15:32:50|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|4
1729697580000|2024-10-23 15:33:00|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|4
1729697590000|2024-10-23 15:33:10|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|2
1729697610000|2024-10-23 15:33:30|||||||||4
1729697620000|2024-10-23 15:33:40|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1
1729697640000|2024-10-23 15:34:00|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|3
1729697650000|2024-10-23 15:34:10|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|11
1729697660000|2024-10-23 15:34:20|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|5
1729697670000|2024-10-23 15:34:30|||||||||1
1729697680000|2024-10-23 15:34:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1
1729697690000|2024-10-23 15:34:50|||||||||2
1729697700000|2024-10-23 15:35:00|||||||||10
1729697710000|2024-10-23 15:35:10|1140.6|1140.1|1140.7|1140.2|1140.7|1140.2|1140.6|1140.1|3
1729697720000|2024-10-23 15:35:20|||||||||1
1729697730000|2024-10-23 15:35:30|1140.8|1140.3|1140.9|1140.4|1140.9|1140.4|1140.8|1140.3|24
1729697750000|2024-10-23 15:35:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|33
1729697760000|2024-10-23 15:36:00|||||||||16
1729697770000|2024-10-23 15:36:10|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|74
1729697780000|2024-10-23 15:36:20|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|36
1729697790000|2024-10-23 15:36:30|||||||||2
1729697800000|2024-10-23 15:36:40|||||||||33
1729697810000|2024-10-23 15:36:50|||||||||2
1729697820000|2024-10-23 15:37:00|1141.3|1140.8|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|72
1729697830000|2024-10-23 15:37:10|||||||||4
1729697840000|2024-10-23 15:37:20|||||||||10
1729697850000|2024-10-23 15:37:30|||||||||13
1729697860000|2024-10-23 15:37:40|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|4
1729697870000|2024-10-23 15:37:50|||||||||1
1729697880000|2024-10-23 15:38:00|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1
1729697900000|2024-10-23 15:38:20|||||||||4
1729697920000|2024-10-23 15:38:40|||||||||3
1729697930000|2024-10-23 15:38:50|||||||||2
1729697940000|2024-10-23 15:39:00|||||||||3
1729697950000|2024-10-23 15:39:10|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|44
1729697960000|2024-10-23 15:39:20|||||||||1
1729697980000|2024-10-23 15:39:40|1141.2|1140.7|1141.1|1140.6|1141.2|1140.7|1141.1|1140.6|4
1729698000000|2024-10-23 15:40:00|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|10
1729698010000|2024-10-23 15:40:10|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|2
1729698020000|2024-10-23 15:40:20|1141|1140.5|1141.1|1140.6|1141.1|1140.6|1141|1140.5|3
1729698030000|2024-10-23 15:40:30|1141|1140.5|1140.9|1140.4|1141|1140.5|1140.9|1140.4|5
1729698040000|2024-10-23 15:40:40|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|2
1729698050000|2024-10-23 15:40:50|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|8
1729698070000|2024-10-23 15:41:10|||||||||1
1729698080000|2024-10-23 15:41:20|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1
1729698090000|2024-10-23 15:41:30|||||||||1
1729698100000|2024-10-23 15:41:40|||||||||1
1729698110000|2024-10-23 15:41:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|1
1729698130000|2024-10-23 15:42:10|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|2
1729698140000|2024-10-23 15:42:20|||||||||13
1729698150000|2024-10-23 15:42:30|1140.8|1140.3|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|23
1729698160000|2024-10-23 15:42:40|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.5|1140|6
1729698170000|2024-10-23 15:42:50|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|3
1729698180000|2024-10-23 15:43:00|1140.8|1140.3|1140.8|1140.3|1140.9|1140.4|1140.8|1140.3|11
1729698190000|2024-10-23 15:43:10|||||||||1
1729698200000|2024-10-23 15:43:20|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|3
1729698210000|2024-10-23 15:43:30|||||||||3
1729698220000|2024-10-23 15:43:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|12
1729698230000|2024-10-23 15:43:50|||||||||5
1729698240000|2024-10-23 15:44:00|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|5
1729698250000|2024-10-23 15:44:10|||||||||12
1729698270000|2024-10-23 15:44:30|||||||||1
1729698280000|2024-10-23 15:44:40|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|10
1729698290000|2024-10-23 15:44:50|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|4
1729698340000|2024-10-23 15:45:40|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|4
1729698350000|2024-10-23 15:45:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2
1729698360000|2024-10-23 15:46:00|||||||||26
1729698370000|2024-10-23 15:46:10|||||||||1
1729698380000|2024-10-23 15:46:20|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1
1729698390000|2024-10-23 15:46:30|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.4|1140.9|3
1729698400000|2024-10-23 15:46:40|1141.5|1141|1141.5|1141|1141.6|1141.1|1141.5|1141|14
1729698410000|2024-10-23 15:46:50|||||||||1
1729698420000|2024-10-23 15:47:00|||||||||1
1729698440000|2024-10-23 15:47:20|||||||||1
1729698460000|2024-10-23 15:47:40|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|0
1729698470000|2024-10-23 15:47:50|||||||||51
1729698480000|2024-10-23 15:48:00|||||||||3
1729698500000|2024-10-23 15:48:20|||||||||1
1729698510000|2024-10-23 15:48:30|||||||||1
1729698520000|2024-10-23 15:48:40|||||||||1
1729698530000|2024-10-23 15:48:50|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|16
1729698540000|2024-10-23 15:49:00|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|2
1729698550000|2024-10-23 15:49:10|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|15
1729698560000|2024-10-23 15:49:20|||||||||2
1729698570000|2024-10-23 15:49:30|1141.2|1140.7|1141.4|1140.9|1141.4|1140.9|1141.2|1140.7|13
1729698580000|2024-10-23 15:49:40|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1
1729698590000|2024-10-23 15:49:50|||||||||12
1729698600000|2024-10-23 15:50:00|1141.2|1140.7|1141.5|1141|1141.5|1141|1141.2|1140.7|68
1729698610000|2024-10-23 15:50:10|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|38
1729698620000|2024-10-23 15:50:20|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|31
1729698630000|2024-10-23 15:50:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|32
1729698640000|2024-10-23 15:50:40|1141.4|1140.9|1141.2|1140.7|1141.4|1140.9|1141.2|1140.7|39
1729698660000|2024-10-23 15:51:00|1141.3|1140.8|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|4
1729698670000|2024-10-23 15:51:10|||||||||2
1729698680000|2024-10-23 15:51:20|1141.3|1140.8|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|3
1729698690000|2024-10-23 15:51:30|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|3
1729698710000|2024-10-23 15:51:50|1141.4|1140.9|1141.4|1140.9|1141.5|1141|1141.4|1140.9|21
1729698720000|2024-10-23 15:52:00|1141.5|1141|1141.5|1141|1141.6|1141.1|1141.5|1141|51
1729698730000|2024-10-23 15:52:10|||||||||5
1729698750000|2024-10-23 15:52:30|||||||||4
1729698760000|2024-10-23 15:52:40|||||||||2
1729698780000|2024-10-23 15:53:00|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|16
1729698800000|2024-10-23 15:53:20|||||||||48
1729698810000|2024-10-23 15:53:30|||||||||3
1729698820000|2024-10-23 15:53:40|1141.7|1141.2|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|5
1729698830000|2024-10-23 15:53:50|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.4|1140.9|26
1729698840000|2024-10-23 15:54:00|1141.3|1140.8|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|9
1729698850000|2024-10-23 15:54:10|1141.1|1140.6|1141|1140.5|1141.1|1140.6|1141|1140.5|6
1729698860000|2024-10-23 15:54:20|1141.1|1140.6|1141|1140.5|1141.1|1140.6|1141|1140.5|4
1729698870000|2024-10-23 15:54:30|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1
1729698880000|2024-10-23 15:54:40|1141.4|1140.9|1141.1|1140.6|1141.4|1140.9|1141.1|1140.6|39
1729698900000|2024-10-23 15:55:00|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1
1729698910000|2024-10-23 15:55:10|1141.1|1140.6|1141.2|1140.7|1141.2|1140.7|1141.1|1140.6|34
1729698930000|2024-10-23 15:55:30|1141.3|1140.8|1141.3|1140.8|1141.4|1140.9|1141.3|1140.8|37
1729698940000|2024-10-23 15:55:40|||||||||1
1729698960000|2024-10-23 15:56:00|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|16
1729698970000|2024-10-23 15:56:10|||||||||1
1729698980000|2024-10-23 15:56:20|||||||||3
1729699000000|2024-10-23 15:56:40|||||||||5
1729699010000|2024-10-23 15:56:50|||||||||9
1729699020000|2024-10-23 15:57:00|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|2
1729699040000|2024-10-23 15:57:20|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|21
1729699100000|2024-10-23 15:58:20|1141.3|1140.8|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|12
1729699110000|2024-10-23 15:58:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|4
1729699140000|2024-10-23 15:59:00|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|8
1729699150000|2024-10-23 15:59:10|1141.5|1141|1141.7|1141.2|1141.7|1141.2|1141.5|1141|5
1729699160000|2024-10-23 15:59:20|||||||||2
1729699170000|2024-10-23 15:59:30|1141.8|1141.3|1141.7|1141.2|1141.9|1141.4|1141.7|1141.2|57
1729699180000|2024-10-23 15:59:40|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1
1729699190000|2024-10-23 15:59:50|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1
1729699200000|2024-10-23 16:00:00|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|65
1729699210000|2024-10-23 16:00:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2
1729699220000|2024-10-23 16:00:20|||||||||15
1729699230000|2024-10-23 16:00:30|||||||||1
1729699240000|2024-10-23 16:00:40|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1
1729699250000|2024-10-23 16:00:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.4|1140.9|13
1729699260000|2024-10-23 16:01:00|||||||||1
1729699270000|2024-10-23 16:01:10|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|13
1729699280000|2024-10-23 16:01:20|||||||||2
1729699290000|2024-10-23 16:01:30|||||||||34
1729699310000|2024-10-23 16:01:50|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|25
1729699320000|2024-10-23 16:02:00|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|10
1729699330000|2024-10-23 16:02:10|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|7
1729699340000|2024-10-23 16:02:20|1141.4|1140.9|1141.3|1140.8|1141.4|1140.9|1141.3|1140.8|3
1729699350000|2024-10-23 16:02:30|||||||||5
1729699360000|2024-10-23 16:02:40|||||||||3
1729699370000|2024-10-23 16:02:50|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|6
1729699380000|2024-10-23 16:03:00|1141.1|1140.6|1140.8|1140.3|1141.1|1140.6|1140.8|1140.3|16
1729699390000|2024-10-23 16:03:10|1140.7|1140.2|1140.8|1140.3|1140.8|1140.3|1140.7|1140.2|43
1729699400000|2024-10-23 16:03:20|1140.9|1140.4|1140.8|1140.3|1140.9|1140.4|1140.8|1140.3|4
1729699410000|2024-10-23 16:03:30|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.5|1140|3
1729699420000|2024-10-23 16:03:40|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|14
1729699430000|2024-10-23 16:03:50|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|12
1729699440000|2024-10-23 16:04:00|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.5|1140|15
1729699450000|2024-10-23 16:04:10|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1
1729699460000|2024-10-23 16:04:20|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|6
1729699470000|2024-10-23 16:04:30|||||||||2
1729699480000|2024-10-23 16:04:40|1140.7|1140.2|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|14
1729699500000|2024-10-23 16:05:00|1140.7|1140.2|1140.9|1140.4|1140.9|1140.4|1140.7|1140.2|55
1729699510000|2024-10-23 16:05:10|1141|1140.5|1140.9|1140.4|1141|1140.5|1140.9|1140.4|34
1729699520000|2024-10-23 16:05:20|1140.8|1140.3|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|4
1729699530000|2024-10-23 16:05:30|||||||||1
1729699540000|2024-10-23 16:05:40|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.5|1140|22
1729699550000|2024-10-23 16:05:50|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1
1729699560000|2024-10-23 16:06:00|1140.7|1140.2|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|5
1729699570000|2024-10-23 16:06:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1
1729699580000|2024-10-23 16:06:20|||||||||1
1729699590000|2024-10-23 16:06:30|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.3|1139.8|4
1729699600000|2024-10-23 16:06:40|1140.5|1140|1140.6|1140.1|1140.6|1140.1|1140.5|1140|5
1729699610000|2024-10-23 16:06:50|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|5
1729699620000|2024-10-23 16:07:00|||||||||1
1729699630000|2024-10-23 16:07:10|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|3
1729699640000|2024-10-23 16:07:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|4
1729699650000|2024-10-23 16:07:30|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|14
1729699670000|2024-10-23 16:07:50|||||||||2
1729699680000|2024-10-23 16:08:00|1140.2|1139.7|1140.3|1139.8|1140.3|1139.8|1140.2|1139.7|18
1729699690000|2024-10-23 16:08:10|1140.4|1139.9|1140.2|1139.7|1140.4|1139.9|1140.2|1139.7|4
1729699700000|2024-10-23 16:08:20|1140.3|1139.8|1140.2|1139.7|1140.3|1139.8|1140.2|1139.7|3
1729699720000|2024-10-23 16:08:40|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|18
1729699730000|2024-10-23 16:08:50|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|0
1729699740000|2024-10-23 16:09:00|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|4
1729699750000|2024-10-23 16:09:10|1140.4|1139.9|1140.5|1140|1140.5|1140|1140.4|1139.9|4
1729699760000|2024-10-23 16:09:20|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|2
1729699780000|2024-10-23 16:09:40|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|3
1729699820000|2024-10-23 16:10:20|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|2
1729699850000|2024-10-23 16:10:50|1140.7|1140.2|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|9
1729699860000|2024-10-23 16:11:00|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1
1729699870000|2024-10-23 16:11:10|||||||||2
1729699890000|2024-10-23 16:11:30|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|4
1729699900000|2024-10-23 16:11:40|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1
1729699920000|2024-10-23 16:12:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|24
1729699930000|2024-10-23 16:12:10|1140.9|1140.4|1140.8|1140.3|1140.9|1140.4|1140.8|1140.3|3
1729699950000|2024-10-23 16:12:30|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|8
1729699960000|2024-10-23 16:12:40|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|5
1729699980000|2024-10-23 16:13:00|||||||||6
1729700000000|2024-10-23 16:13:20|||||||||1
1729700010000|2024-10-23 16:13:30|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|2
1729700030000|2024-10-23 16:13:50|||||||||1
1729700040000|2024-10-23 16:14:00|||||||||1
1729700060000|2024-10-23 16:14:20|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|6
1729700090000|2024-10-23 16:14:50|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|4
1729700100000|2024-10-23 16:15:00|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|11
1729700110000|2024-10-23 16:15:10|||||||||2
1729700120000|2024-10-23 16:15:20|||||||||1
1729700140000|2024-10-23 16:15:40|||||||||1
1729700160000|2024-10-23 16:16:00|||||||||2
1729700170000|2024-10-23 16:16:10|||||||||2
1729700180000|2024-10-23 16:16:20|||||||||3
1729700190000|2024-10-23 16:16:30|1140.7|1140.2|1140.8|1140.3|1140.8|1140.3|1140.7|1140.2|9
1729700210000|2024-10-23 16:16:50|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|3
1729700220000|2024-10-23 16:17:00|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|19
1729700230000|2024-10-23 16:17:10|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|56
1729700240000|2024-10-23 16:17:20|||||||||5
1729700250000|2024-10-23 16:17:30|||||||||3
1729700270000|2024-10-23 16:17:50|||||||||2
1729700280000|2024-10-23 16:18:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|38
1729700290000|2024-10-23 16:18:10|||||||||4
1729700300000|2024-10-23 16:18:20|1141.1|1140.6|1141|1140.5|1141.1|1140.6|1141|1140.5|2
1729700310000|2024-10-23 16:18:30|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1
1729700320000|2024-10-23 16:18:40|||||||||25
1729700340000|2024-10-23 16:19:00|||||||||1
1729700360000|2024-10-23 16:19:20|||||||||2
1729700370000|2024-10-23 16:19:30|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|2
1729700380000|2024-10-23 16:19:40|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|2
1729700400000|2024-10-23 16:20:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|2
1729700410000|2024-10-23 16:20:10|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|6
1729700420000|2024-10-23 16:20:20|1141|1140.5|1140.9|1140.4|1141|1140.5|1140.9|1140.4|7
1729700430000|2024-10-23 16:20:30|||||||||1
1729700440000|2024-10-23 16:20:40|||||||||2
1729700450000|2024-10-23 16:20:50|||||||||19
1729700460000|2024-10-23 16:21:00|||||||||2
1729700470000|2024-10-23 16:21:10|1141|1140.5|1141.1|1140.6|1141.1|1140.6|1141|1140.5|30
1729700480000|2024-10-23 16:21:20|||||||||1
1729700490000|2024-10-23 16:21:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|2
1729700500000|2024-10-23 16:21:40|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1
1729700520000|2024-10-23 16:22:00|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|5
1729700530000|2024-10-23 16:22:10|||||||||7
1729700550000|2024-10-23 16:22:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|6
1729700560000|2024-10-23 16:22:40|||||||||1
1729700580000|2024-10-23 16:23:00|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|3
1729700590000|2024-10-23 16:23:10|||||||||6
1729700600000|2024-10-23 16:23:20|1140.8|1140.3|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|14
1729700610000|2024-10-23 16:23:30|1140.6|1140.1|1140.7|1140.2|1140.7|1140.2|1140.6|1140.1|8
1729700620000|2024-10-23 16:23:40|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|11
1729700630000|2024-10-23 16:23:50|1140.9|1140.4|1140.8|1140.3|1140.9|1140.4|1140.8|1140.3|3
1729700640000|2024-10-23 16:24:00|1140.9|1140.4|1140.7|1140.2|1140.9|1140.4|1140.7|1140.2|3
1729700660000|2024-10-23 16:24:20|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.5|1140|18
1729700670000|2024-10-23 16:24:30|||||||||34
1729700680000|2024-10-23 16:24:40|||||||||1
1729700700000|2024-10-23 16:25:00|1140.4|1139.9|1140.5|1140|1140.5|1140|1140.4|1139.9|2
1729700710000|2024-10-23 16:25:10|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.5|1140|15
1729700730000|2024-10-23 16:25:30|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|7
1729700740000|2024-10-23 16:25:40|1140.5|1140|1140.3|1139.8|1140.5|1140|1140.3|1139.8|6
1729700750000|2024-10-23 16:25:50|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1
1729700760000|2024-10-23 16:26:00|1140.5|1140|1140.5|1140|1140.6|1140.1|1140.5|1140|6
1729700770000|2024-10-23 16:26:10|||||||||2
1729700780000|2024-10-23 16:26:20|||||||||1
1729700790000|2024-10-23 16:26:30|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|7
1729700800000|2024-10-23 16:26:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|4
1729700810000|2024-10-23 16:26:50|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|4
1729700820000|2024-10-23 16:27:00|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|2
1729700830000|2024-10-23 16:27:10|||||||||10
1729700840000|2024-10-23 16:27:20|||||||||5
1729700850000|2024-10-23 16:27:30|1140.3|1139.8|1140.2|1139.7|1140.3|1139.8|1140.2|1139.7|3
1729700860000|2024-10-23 16:27:40|1140.4|1139.9|1140.3|1139.8|1140.4|1139.9|1140.2|1139.7|18
1729700870000|2024-10-23 16:27:50|1140.2|1139.7|1140.2|1139.7|1140.4|1139.9|1140.2|1139.7|61
1729700880000|2024-10-23 16:28:00|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|3
1729700890000|2024-10-23 16:28:10|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|2
1729700900000|2024-10-23 16:28:20|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|10
1729700920000|2024-10-23 16:28:40|||||||||1
1729700930000|2024-10-23 16:28:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|2
1729700940000|2024-10-23 16:29:00|1139.9|1139.4|1140.1|1139.6|1140.1|1139.6|1139.9|1139.4|5
1729700950000|2024-10-23 16:29:10|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|8
1729700960000|2024-10-23 16:29:20|1140.1|1139.6|1140|1139.5|1140.1|1139.6|1140|1139.5|4
1729700980000|2024-10-23 16:29:40|1139.9|1139.4|1139.8|1139.3|1139.9|1139.4|1139.8|1139.3|20
1729700990000|2024-10-23 16:29:50|1139.7|1139.2|1139.9|1139.4|1139.9|1139.4|1139.7|1139.2|9
1729701000000|2024-10-23 16:30:00|1140|1139.5|1139.9|1139.4|1140|1139.5|1139.9|1139.4|22
1729701010000|2024-10-23 16:30:10|1139.8|1139.3|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|15
1729701020000|2024-10-23 16:30:20|1139.8|1139.3|1139.9|1139.4|1139.9|1139.4|1139.8|1139.3|7
1729701030000|2024-10-23 16:30:30|1140|1139.5|1139.8|1139.3|1140|1139.5|1139.8|1139.3|3
1729701040000|2024-10-23 16:30:40|1139.9|1139.4|1140|1139.5|1140|1139.5|1139.9|1139.4|7
1729701050000|2024-10-23 16:30:50|||||||||6
1729701060000|2024-10-23 16:31:00|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|2
1729701070000|2024-10-23 16:31:10|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|21
1729701080000|2024-10-23 16:31:20|1139.6|1139.1|1139.5|1139|1139.6|1139.1|1139.5|1139|13
1729701090000|2024-10-23 16:31:30|1139.4|1138.9|1139.3|1138.8|1139.4|1138.9|1139.3|1138.8|13
1729701100000|2024-10-23 16:31:40|1139.2|1138.7|1139.4|1138.9|1139.4|1138.9|1139.2|1138.7|20
1729701110000|2024-10-23 16:31:50|1139.2|1138.7|1139.3|1138.8|1139.4|1138.9|1139.2|1138.7|33
1729701120000|2024-10-23 16:32:00|1139.2|1138.7|1139.4|1138.9|1139.5|1139|1139.2|1138.7|25
1729701130000|2024-10-23 16:32:10|||||||||5
1729701140000|2024-10-23 16:32:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|2
1729701150000|2024-10-23 16:32:30|||||||||3
1729701160000|2024-10-23 16:32:40|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1
1729701170000|2024-10-23 16:32:50|1139.5|1139|1139.4|1138.9|1139.5|1139|1139.4|1138.9|5
1729701180000|2024-10-23 16:33:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|3
1729701200000|2024-10-23 16:33:20|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|3
1729701210000|2024-10-23 16:33:30|1139.5|1139|1139.6|1139.1|1139.6|1139.1|1139.5|1139|6
1729701220000|2024-10-23 16:33:40|||||||||2
1729701230000|2024-10-23 16:33:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|5
1729701240000|2024-10-23 16:34:00|1139.7|1139.2|1139.8|1139.3|1139.8|1139.3|1139.7|1139.2|3
1729701250000|2024-10-23 16:34:10|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|3
1729701260000|2024-10-23 16:34:20|1140|1139.5|1139.9|1139.4|1140|1139.5|1139.9|1139.4|8
1729701270000|2024-10-23 16:34:30|1140|1139.5|1140|1139.5|1140|1139.5|1139.9|1139.4|22
1729701280000|2024-10-23 16:34:40|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.8|1139.3|5
1729701300000|2024-10-23 16:35:00|1140|1139.5|1140.2|1139.7|1140.2|1139.7|1140|1139.5|17
1729701310000|2024-10-23 16:35:10|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.1|1139.6|14
1729701320000|2024-10-23 16:35:20|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1
1729701330000|2024-10-23 16:35:30|||||||||2
1729701340000|2024-10-23 16:35:40|1140.1|1139.6|1140.2|1139.7|1140.2|1139.7|1140.1|1139.6|11
1729701350000|2024-10-23 16:35:50|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|3
1729701360000|2024-10-23 16:36:00|1140.2|1139.7|1140.3|1139.8|1140.3|1139.8|1140.2|1139.7|8
1729701370000|2024-10-23 16:36:10|||||||||1
1729701380000|2024-10-23 16:36:20|||||||||2
1729701390000|2024-10-23 16:36:30|1140.2|1139.7|1140.3|1139.8|1140.3|1139.8|1140.2|1139.7|17
1729701410000|2024-10-23 16:36:50|||||||||3
1729701420000|2024-10-23 16:37:00|||||||||1
1729701430000|2024-10-23 16:37:10|1140.2|1139.7|1140.2|1139.7|1140.3|1139.8|1140.1|1139.6|22
1729701440000|2024-10-23 16:37:20|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|12
1729701450000|2024-10-23 16:37:30|1140.4|1139.9|1140.3|1139.8|1140.4|1139.9|1140.3|1139.8|6
1729701460000|2024-10-23 16:37:40|||||||||5
1729701470000|2024-10-23 16:37:50|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1
1729701480000|2024-10-23 16:38:00|1140.3|1139.8|1140.4|1139.9|1140.4|1139.9|1140.3|1139.8|3
1729701490000|2024-10-23 16:38:10|||||||||1
1729701500000|2024-10-23 16:38:20|1140.3|1139.8|1140.2|1139.7|1140.3|1139.8|1140.2|1139.7|8
1729701510000|2024-10-23 16:38:30|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|2
1729701520000|2024-10-23 16:38:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|7
1729701530000|2024-10-23 16:38:50|1139.9|1139.4|1139.8|1139.3|1139.9|1139.4|1139.8|1139.3|7
1729701540000|2024-10-23 16:39:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|4
1729701560000|2024-10-23 16:39:20|||||||||2
1729701570000|2024-10-23 16:39:30|||||||||1
1729701580000|2024-10-23 16:39:40|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140|1139.5|11
1729701610000|2024-10-23 16:40:10|1140.2|1139.7|1140.1|1139.6|1140.2|1139.7|1140.1|1139.6|13
1729701620000|2024-10-23 16:40:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|4
1729701650000|2024-10-23 16:40:50|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|4
1729701660000|2024-10-23 16:41:00|||||||||1
1729701670000|2024-10-23 16:41:10|||||||||1
1729701680000|2024-10-23 16:41:20|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|4
1729701690000|2024-10-23 16:41:30|1140|1139.5|1139.9|1139.4|1140.1|1139.6|1139.9|1139.4|10
1729701720000|2024-10-23 16:42:00|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|3
1729701730000|2024-10-23 16:42:10|||||||||2
1729701740000|2024-10-23 16:42:20|||||||||1
1729701750000|2024-10-23 16:42:30|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.6|1139.1|16
1729701760000|2024-10-23 16:42:40|||||||||5
1729701770000|2024-10-23 16:42:50|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.7|1139.2|15
1729701780000|2024-10-23 16:43:00|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|4
1729701790000|2024-10-23 16:43:10|||||||||1
1729701840000|2024-10-23 16:44:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|1
1729701850000|2024-10-23 16:44:10|1139.9|1139.4|1140|1139.5|1140|1139.5|1139.8|1139.3|13
1729701860000|2024-10-23 16:44:20|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|3
1729701880000|2024-10-23 16:44:40|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|7
1729701900000|2024-10-23 16:45:00|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1
1729701910000|2024-10-23 16:45:10|1139.8|1139.3|1140|1139.5|1140|1139.5|1139.8|1139.3|10
1729701920000|2024-10-23 16:45:20|1140.1|1139.6|1140|1139.5|1140.1|1139.6|1140|1139.5|9
1729701930000|2024-10-23 16:45:30|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|3
1729701950000|2024-10-23 16:45:50|||||||||2
1729701960000|2024-10-23 16:46:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|8
1729701980000|2024-10-23 16:46:20|1139.8|1139.3|1139.9|1139.4|1140|1139.5|1139.8|1139.3|39
1729701990000|2024-10-23 16:46:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|3
1729702010000|2024-10-23 16:46:50|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|4
1729702020000|2024-10-23 16:47:00|1140|1139.5|1140.1|1139.6|1140.1|1139.6|1140|1139.5|2
1729702030000|2024-10-23 16:47:10|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|20
1729702040000|2024-10-23 16:47:20|1140.1|1139.6|1140|1139.5|1140.2|1139.7|1140|1139.5|5
1729702050000|2024-10-23 16:47:30|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1139.9|1139.4|14
1729702060000|2024-10-23 16:47:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|1
1729702070000|2024-10-23 16:47:50|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140|1139.5|9
1729702080000|2024-10-23 16:48:00|1140|1139.5|1140|1139.5|1140.1|1139.6|1140|1139.5|9
1729702100000|2024-10-23 16:48:20|||||||||1
1729702110000|2024-10-23 16:48:30|1140.1|1139.6|1140|1139.5|1140.1|1139.6|1140|1139.5|8
1729702120000|2024-10-23 16:48:40|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|3
1729702140000|2024-10-23 16:49:00|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|5
1729702150000|2024-10-23 16:49:10|||||||||5
1729702160000|2024-10-23 16:49:20|||||||||1
1729702170000|2024-10-23 16:49:30|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|3
1729702180000|2024-10-23 16:49:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1
1729702190000|2024-10-23 16:49:50|1140.4|1139.9|1140.5|1140|1140.5|1140|1140.4|1139.9|5
1729702200000|2024-10-23 16:50:00|||||||||2
1729702230000|2024-10-23 16:50:30|||||||||16
1729702250000|2024-10-23 16:50:50|||||||||1
1729702260000|2024-10-23 16:51:00|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.3|1139.8|13
1729702270000|2024-10-23 16:51:10|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|3
1729702310000|2024-10-23 16:51:50|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|11
1729702320000|2024-10-23 16:52:00|1140.1|1139.6|1140|1139.5|1140.1|1139.6|1140|1139.5|19
1729702330000|2024-10-23 16:52:10|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|2
1729702340000|2024-10-23 16:52:20|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|2
1729702370000|2024-10-23 16:52:50|||||||||1
1729702390000|2024-10-23 16:53:10|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|12
1729702410000|2024-10-23 16:53:30|1139.9|1139.4|1139.8|1139.3|1139.9|1139.4|1139.8|1139.3|6
1729702420000|2024-10-23 16:53:40|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|2
1729702430000|2024-10-23 16:53:50|||||||||1
1729702440000|2024-10-23 16:54:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|1
1729702450000|2024-10-23 16:54:10|1139.6|1139.1|1139.5|1139|1139.6|1139.1|1139.4|1138.9|18
1729702460000|2024-10-23 16:54:20|1139.6|1139.1|1139.7|1139.2|1139.7|1139.2|1139.6|1139.1|4
1729702490000|2024-10-23 16:54:50|||||||||3
1729702500000|2024-10-23 16:55:00|||||||||1
1729702510000|2024-10-23 16:55:10|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|5
1729702540000|2024-10-23 16:55:40|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|12
1729702550000|2024-10-23 16:55:50|||||||||6
1729702560000|2024-10-23 16:56:00|||||||||1
1729702570000|2024-10-23 16:56:10|1140|1139.5|1140.1|1139.6|1140.1|1139.6|1140|1139.5|13
1729702580000|2024-10-23 16:56:20|||||||||2
1729702590000|2024-10-23 16:56:30|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|8
1729702600000|2024-10-23 16:56:40|||||||||1
1729702610000|2024-10-23 16:56:50|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|22
1729702620000|2024-10-23 16:57:00|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|3
1729702630000|2024-10-23 16:57:10|1140.6|1140.1|1140.7|1140.2|1140.7|1140.2|1140.6|1140.1|10
1729702640000|2024-10-23 16:57:20|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|3
1729702650000|2024-10-23 16:57:30|1140.5|1140|1140.3|1139.8|1140.5|1140|1140.3|1139.8|34
1729702660000|2024-10-23 16:57:40|||||||||1
1729702670000|2024-10-23 16:57:50|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1
1729702680000|2024-10-23 16:58:00|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|5
1729702690000|2024-10-23 16:58:10|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|3
1729702700000|2024-10-23 16:58:20|||||||||1
1729702710000|2024-10-23 16:58:30|||||||||3
1729702720000|2024-10-23 16:58:40|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|2
1729702730000|2024-10-23 16:58:50|||||||||18
1729702740000|2024-10-23 16:59:00|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|11
1729702750000|2024-10-23 16:59:10|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|2
1729702760000|2024-10-23 16:59:20|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|7
1729702770000|2024-10-23 16:59:30|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1
1729702780000|2024-10-23 16:59:40|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|9
1729702800000|2024-10-23 17:00:00|||||||||1
1729702810000|2024-10-23 17:00:10|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|13
1729702820000|2024-10-23 17:00:20|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|186
1729702830000|2024-10-23 17:00:30|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|3
1729702840000|2024-10-23 17:00:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|10
1729702850000|2024-10-23 17:00:50|||||||||1
1729702860000|2024-10-23 17:01:00|||||||||6
1729702870000|2024-10-23 17:01:10|||||||||1
1729702880000|2024-10-23 17:01:20|1139.9|1139.4|1140|1139.5|1140|1139.5|1139.9|1139.4|16
1729702890000|2024-10-23 17:01:30|||||||||2
1729702900000|2024-10-23 17:01:40|1140.1|1139.6|1139.9|1139.4|1140.1|1139.6|1139.9|1139.4|11
1729702910000|2024-10-23 17:01:50|1139.8|1139.3|1139.9|1139.4|1139.9|1139.4|1139.8|1139.3|14
1729702920000|2024-10-23 17:02:00|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.6|1139.1|19
1729702930000|2024-10-23 17:02:10|1139.8|1139.3|1139.5|1139|1139.8|1139.3|1139.5|1139|8
1729702940000|2024-10-23 17:02:20|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.5|1139|11
1729702950000|2024-10-23 17:02:30|1139.7|1139.2|1139.4|1138.9|1139.7|1139.2|1139.4|1138.9|10
1729702960000|2024-10-23 17:02:40|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|4
1729702970000|2024-10-23 17:02:50|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1
1729702980000|2024-10-23 17:03:00|||||||||8
1729702990000|2024-10-23 17:03:10|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|6
1729703000000|2024-10-23 17:03:20|1139.4|1138.9|1139.3|1138.8|1139.4|1138.9|1139.3|1138.8|10
1729703010000|2024-10-23 17:03:30|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|44
1729703020000|2024-10-23 17:03:40|1139.3|1138.8|1139.2|1138.7|1139.3|1138.8|1139.2|1138.7|2
1729703030000|2024-10-23 17:03:50|||||||||4
1729703040000|2024-10-23 17:04:00|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|11
1729703050000|2024-10-23 17:04:10|1139.2|1138.7|1139.1|1138.6|1139.2|1138.7|1139.1|1138.6|6
1729703060000|2024-10-23 17:04:20|1139|1138.5|1139.1|1138.6|1139.1|1138.6|1139|1138.5|7
1729703070000|2024-10-23 17:04:30|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|2
1729703080000|2024-10-23 17:04:40|||||||||3
1729703090000|2024-10-23 17:04:50|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|9
1729703100000|2024-10-23 17:05:00|1139.1|1138.6|1139|1138.5|1139.1|1138.6|1139|1138.5|6
1729703110000|2024-10-23 17:05:10|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|3
1729703120000|2024-10-23 17:05:20|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|1
1729703130000|2024-10-23 17:05:30|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|5
1729703140000|2024-10-23 17:05:40|1139.2|1138.7|1139.1|1138.6|1139.2|1138.7|1139.1|1138.6|5
1729703160000|2024-10-23 17:06:00|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1
1729703180000|2024-10-23 17:06:20|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|2
1729703190000|2024-10-23 17:06:30|1139.2|1138.7|1139|1138.5|1139.2|1138.7|1139|1138.5|15
1729703200000|2024-10-23 17:06:40|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|9
1729703210000|2024-10-23 17:06:50|||||||||8
1729703220000|2024-10-23 17:07:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|2
1729703230000|2024-10-23 17:07:10|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|13
1729703240000|2024-10-23 17:07:20|||||||||1
1729703250000|2024-10-23 17:07:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|3
1729703260000|2024-10-23 17:07:40|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|3
1729703270000|2024-10-23 17:07:50|||||||||2
1729703280000|2024-10-23 17:08:00|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1
1729703290000|2024-10-23 17:08:10|1139.1|1138.6|1139.3|1138.8|1139.3|1138.8|1139.1|1138.6|8
1729703300000|2024-10-23 17:08:20|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|5
1729703310000|2024-10-23 17:08:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|1
1729703320000|2024-10-23 17:08:40|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|6
1729703330000|2024-10-23 17:08:50|||||||||1
1729703340000|2024-10-23 17:09:00|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|4
1729703350000|2024-10-23 17:09:10|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|6
1729703360000|2024-10-23 17:09:20|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|3
1729703380000|2024-10-23 17:09:40|1138.7|1138.2|1138.6|1138.1|1138.8|1138.3|1138.6|1138.1|120
1729703390000|2024-10-23 17:09:50|||||||||147
1729703400000|2024-10-23 17:10:00|||||||||11
1729703410000|2024-10-23 17:10:10|||||||||4
1729703420000|2024-10-23 17:10:20|||||||||7
1729703430000|2024-10-23 17:10:30|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|9
1729703440000|2024-10-23 17:10:40|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|4
1729703450000|2024-10-23 17:10:50|||||||||5
1729703460000|2024-10-23 17:11:00|||||||||4
1729703470000|2024-10-23 17:11:10|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|5
1729703480000|2024-10-23 17:11:20|||||||||2
1729703490000|2024-10-23 17:11:30|||||||||3
1729703500000|2024-10-23 17:11:40|1138.6|1138.1|1138.7|1138.2|1138.7|1138.2|1138.6|1138.1|5
1729703510000|2024-10-23 17:11:50|1138.6|1138.1|1138.4|1137.9|1138.6|1138.1|1138.4|1137.9|25
1729703520000|2024-10-23 17:12:00|1138.3|1137.8|1138.5|1138|1138.5|1138|1138.3|1137.8|50
1729703530000|2024-10-23 17:12:10|||||||||2
1729703540000|2024-10-23 17:12:20|1138.4|1137.9|1138.3|1137.8|1138.4|1137.9|1138.3|1137.8|6
1729703550000|2024-10-23 17:12:30|1138.2|1137.7|1138.1|1137.6|1138.2|1137.7|1138.1|1137.6|22
1729703560000|2024-10-23 17:12:40|1138|1137.5|1137.9|1137.4|1138|1137.5|1137.9|1137.4|28
1729703570000|2024-10-23 17:12:50|1138|1137.5|1138|1137.5|1138|1137.5|1137.9|1137.4|14
1729703580000|2024-10-23 17:13:00|1137.9|1137.4|1137.9|1137.4|1138|1137.5|1137.9|1137.4|9
1729703590000|2024-10-23 17:13:10|||||||||1
1729703600000|2024-10-23 17:13:20|1138|1137.5|1137.9|1137.4|1138|1137.5|1137.9|1137.4|7
1729703610000|2024-10-23 17:13:30|1137.8|1137.3|1137.7|1137.2|1137.8|1137.3|1137.6|1137.1|10
1729703620000|2024-10-23 17:13:40|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|5
1729703630000|2024-10-23 17:13:50|1137.7|1137.2|1137.8|1137.3|1137.8|1137.3|1137.7|1137.2|17
1729703650000|2024-10-23 17:14:10|||||||||2
1729703660000|2024-10-23 17:14:20|||||||||1
1729703670000|2024-10-23 17:14:30|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|2
1729703680000|2024-10-23 17:14:40|1137.8|1137.3|1137.7|1137.2|1137.8|1137.3|1137.6|1137.1|25
1729703690000|2024-10-23 17:14:50|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|6
1729703700000|2024-10-23 17:15:00|1137.7|1137.2|1137.9|1137.4|1137.9|1137.4|1137.7|1137.2|23
1729703710000|2024-10-23 17:15:10|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|5
1729703720000|2024-10-23 17:15:20|1137.7|1137.2|1137.8|1137.3|1137.8|1137.3|1137.6|1137.1|22
1729703730000|2024-10-23 17:15:30|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|14
1729703740000|2024-10-23 17:15:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|9
1729703750000|2024-10-23 17:15:50|1137.4|1136.9|1137.3|1136.8|1137.4|1136.9|1137.2|1136.7|16
1729703760000|2024-10-23 17:16:00|||||||||5
1729703770000|2024-10-23 17:16:10|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1
1729703780000|2024-10-23 17:16:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|45
1729703790000|2024-10-23 17:16:30|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|9
1729703800000|2024-10-23 17:16:40|1137.7|1137.2|1137.8|1137.3|1137.8|1137.3|1137.7|1137.2|25
1729703810000|2024-10-23 17:16:50|||||||||2
1729703820000|2024-10-23 17:17:00|||||||||3
1729703830000|2024-10-23 17:17:10|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|14
1729703840000|2024-10-23 17:17:20|||||||||2
1729703850000|2024-10-23 17:17:30|||||||||2
1729703860000|2024-10-23 17:17:40|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|3
1729703870000|2024-10-23 17:17:50|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|7
1729703880000|2024-10-23 17:18:00|||||||||2
1729703890000|2024-10-23 17:18:10|||||||||1
1729703900000|2024-10-23 17:18:20|||||||||1
1729703910000|2024-10-23 17:18:30|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|4
1729703920000|2024-10-23 17:18:40|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|4
1729703930000|2024-10-23 17:18:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1
1729703940000|2024-10-23 17:19:00|1137.9|1137.4|1138|1137.5|1138|1137.5|1137.9|1137.4|4
1729703950000|2024-10-23 17:19:10|1137.9|1137.4|1137.7|1137.2|1137.9|1137.4|1137.7|1137.2|7
1729703960000|2024-10-23 17:19:20|1137.8|1137.3|1137.6|1137.1|1137.8|1137.3|1137.6|1137.1|6
1729703970000|2024-10-23 17:19:30|1137.7|1137.2|1137.8|1137.3|1137.8|1137.3|1137.7|1137.2|7
1729703990000|2024-10-23 17:19:50|||||||||1
1729704010000|2024-10-23 17:20:10|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|4
1729704020000|2024-10-23 17:20:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|8
1729704030000|2024-10-23 17:20:30|||||||||2
1729704040000|2024-10-23 17:20:40|||||||||1
1729704050000|2024-10-23 17:20:50|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|5
1729704060000|2024-10-23 17:21:00|1137.8|1137.3|1137.6|1137.1|1137.8|1137.3|1137.6|1137.1|5
1729704080000|2024-10-23 17:21:20|||||||||1
1729704090000|2024-10-23 17:21:30|||||||||1
1729704100000|2024-10-23 17:21:40|||||||||2
1729704110000|2024-10-23 17:21:50|||||||||2
1729704120000|2024-10-23 17:22:00|1137.7|1137.2|1137.9|1137.4|1137.9|1137.4|1137.7|1137.2|11
1729704130000|2024-10-23 17:22:10|1137.7|1137.2|1137.8|1137.3|1137.8|1137.3|1137.7|1137.2|4
1729704140000|2024-10-23 17:22:20|1137.9|1137.4|1137.6|1137.1|1137.9|1137.4|1137.6|1137.1|10
1729704150000|2024-10-23 17:22:30|1137.5|1137|1137.6|1137.1|1137.6|1137.1|1137.5|1137|20
1729704170000|2024-10-23 17:22:50|||||||||3
1729704180000|2024-10-23 17:23:00|1137.7|1137.2|1137.9|1137.4|1137.9|1137.4|1137.7|1137.2|3
1729704190000|2024-10-23 17:23:10|||||||||1
1729704200000|2024-10-23 17:23:20|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1
1729704210000|2024-10-23 17:23:30|1137.9|1137.4|1137.7|1137.2|1137.9|1137.4|1137.7|1137.2|5
1729704220000|2024-10-23 17:23:40|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1
1729704240000|2024-10-23 17:24:00|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|22
1729704260000|2024-10-23 17:24:20|1137.8|1137.3|1137.6|1137.1|1137.8|1137.3|1137.6|1137.1|10
1729704270000|2024-10-23 17:24:30|||||||||2
1729704280000|2024-10-23 17:24:40|||||||||19
1729704290000|2024-10-23 17:24:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|2
1729704310000|2024-10-23 17:25:10|||||||||12
1729704320000|2024-10-23 17:25:20|||||||||11
1729704340000|2024-10-23 17:25:40|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|3
1729704360000|2024-10-23 17:26:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|4
1729704370000|2024-10-23 17:26:10|||||||||1
1729704380000|2024-10-23 17:26:20|||||||||1
1729704400000|2024-10-23 17:26:40|||||||||2
1729704410000|2024-10-23 17:26:50|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|4
1729704420000|2024-10-23 17:27:00|1137.7|1137.2|1137.8|1137.3|1137.8|1137.3|1137.7|1137.2|3
1729704430000|2024-10-23 17:27:10|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1
1729704440000|2024-10-23 17:27:20|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|11
1729704450000|2024-10-23 17:27:30|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|4
1729704470000|2024-10-23 17:27:50|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|3
1729704480000|2024-10-23 17:28:00|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1
1729704490000|2024-10-23 17:28:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|6
1729704500000|2024-10-23 17:28:20|1138.1|1137.6|1138|1137.5|1138.1|1137.6|1138|1137.5|6
1729704510000|2024-10-23 17:28:30|||||||||1
1729704520000|2024-10-23 17:28:40|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|2
1729704530000|2024-10-23 17:28:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|10
1729704540000|2024-10-23 17:29:00|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|2
1729704560000|2024-10-23 17:29:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|12
1729704570000|2024-10-23 17:29:30|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|8
1729704590000|2024-10-23 17:29:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|6
1729704600000|2024-10-23 17:30:00|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|2
1729704610000|2024-10-23 17:30:10|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1
1729704620000|2024-10-23 17:30:20|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|3
1729704640000|2024-10-23 17:30:40|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|2
1729704650000|2024-10-23 17:30:50|||||||||1
1729704680000|2024-10-23 17:31:20|1137.8|1137.3|1137.9|1137.4|1137.9|1137.4|1137.8|1137.3|7
1729704690000|2024-10-23 17:31:30|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|3
1729704700000|2024-10-23 17:31:40|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1
1729704740000|2024-10-23 17:32:20|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|4
1729704750000|2024-10-23 17:32:30|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|6
1729704760000|2024-10-23 17:32:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|4
1729704780000|2024-10-23 17:33:00|1137.4|1136.9|1137.3|1136.8|1137.4|1136.9|1137.3|1136.8|4
1729704790000|2024-10-23 17:33:10|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|2
1729704800000|2024-10-23 17:33:20|1137.3|1136.8|1137.2|1136.7|1137.3|1136.8|1137.2|1136.7|13
1729704810000|2024-10-23 17:33:30|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1
1729704820000|2024-10-23 17:33:40|||||||||10
1729704830000|2024-10-23 17:33:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1
1729704840000|2024-10-23 17:34:00|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1
1729704850000|2024-10-23 17:34:10|||||||||9
1729704860000|2024-10-23 17:34:20|||||||||1
1729704870000|2024-10-23 17:34:30|1137.2|1136.7|1137.1|1136.6|1137.2|1136.7|1137.1|1136.6|2
1729704880000|2024-10-23 17:34:40|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|7
1729704890000|2024-10-23 17:34:50|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|2
1729704900000|2024-10-23 17:35:00|||||||||7
1729704920000|2024-10-23 17:35:20|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|8
1729704930000|2024-10-23 17:35:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|48
1729704940000|2024-10-23 17:35:40|1137.1|1136.6|1137|1136.5|1137.1|1136.6|1137|1136.5|5
1729704950000|2024-10-23 17:35:50|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|7
1729704960000|2024-10-23 17:36:00|1137|1136.5|1136.9|1136.4|1137|1136.5|1136.9|1136.4|36
1729704970000|2024-10-23 17:36:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|8
1729704980000|2024-10-23 17:36:20|||||||||4
1729704990000|2024-10-23 17:36:30|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|6
1729705000000|2024-10-23 17:36:40|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|5
1729705020000|2024-10-23 17:37:00|1137.3|1136.8|1137.4|1136.9|1137.4|1136.9|1137.3|1136.8|3
1729705030000|2024-10-23 17:37:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|3
1729705040000|2024-10-23 17:37:20|||||||||7
1729705050000|2024-10-23 17:37:30|1137.4|1136.9|1137.5|1137|1137.5|1137|1137.4|1136.9|62
1729705060000|2024-10-23 17:37:40|1137.4|1136.9|1137.5|1137|1137.5|1137|1137.4|1136.9|5
1729705070000|2024-10-23 17:37:50|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|3
1729705080000|2024-10-23 17:38:00|1137.5|1137|1137.4|1136.9|1137.5|1137|1137.4|1136.9|5
1729705100000|2024-10-23 17:38:20|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|2
1729705110000|2024-10-23 17:38:30|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1
1729705130000|2024-10-23 17:38:50|1137.1|1136.6|1137|1136.5|1137.1|1136.6|1137|1136.5|6
1729705140000|2024-10-23 17:39:00|||||||||3
1729705150000|2024-10-23 17:39:10|1137.1|1136.6|1137|1136.5|1137.1|1136.6|1137|1136.5|2
1729705160000|2024-10-23 17:39:20|||||||||13
1729705190000|2024-10-23 17:39:50|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|15
1729705200000|2024-10-23 17:40:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|10
1729705210000|2024-10-23 17:40:10|||||||||2
1729705220000|2024-10-23 17:40:20|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1
1729705230000|2024-10-23 17:40:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1
1729705250000|2024-10-23 17:40:50|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|26
1729705260000|2024-10-23 17:41:00|1137|1136.5|1137.1|1136.6|1137.1|1136.6|1137|1136.5|7
1729705270000|2024-10-23 17:41:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|2
1729705280000|2024-10-23 17:41:20|||||||||11
1729705290000|2024-10-23 17:41:30|||||||||3
1729705300000|2024-10-23 17:41:40|||||||||2
1729705310000|2024-10-23 17:41:50|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1
1729705320000|2024-10-23 17:42:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|31
1729705330000|2024-10-23 17:42:10|||||||||1
1729705340000|2024-10-23 17:42:20|||||||||8
1729705350000|2024-10-23 17:42:30|||||||||1
1729705360000|2024-10-23 17:42:40|||||||||2
1729705370000|2024-10-23 17:42:50|||||||||4
1729705380000|2024-10-23 17:43:00|1136.9|1136.4|1136.8|1136.3|1136.9|1136.4|1136.8|1136.3|105
1729705390000|2024-10-23 17:43:10|||||||||9
1729705400000|2024-10-23 17:43:20|1136.9|1136.4|1136.8|1136.3|1136.9|1136.4|1136.7|1136.2|31
1729705410000|2024-10-23 17:43:30|||||||||5
1729705420000|2024-10-23 17:43:40|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|10
1729705430000|2024-10-23 17:43:50|1136.8|1136.3|1136.9|1136.4|1136.9|1136.4|1136.8|1136.3|32
1729705440000|2024-10-23 17:44:00|1136.7|1136.2|1136.8|1136.3|1136.8|1136.3|1136.7|1136.2|3
1729705450000|2024-10-23 17:44:10|||||||||2
1729705460000|2024-10-23 17:44:20|||||||||5
1729705470000|2024-10-23 17:44:30|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|4
1729705480000|2024-10-23 17:44:40|||||||||2
1729705490000|2024-10-23 17:44:50|1136.8|1136.3|1136.7|1136.2|1136.8|1136.3|1136.7|1136.2|13
1729705500000|2024-10-23 17:45:00|||||||||2
1729705510000|2024-10-23 17:45:10|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|7
1729705520000|2024-10-23 17:45:20|1136.9|1136.4|1136.8|1136.3|1136.9|1136.4|1136.8|1136.3|7
1729705530000|2024-10-23 17:45:30|||||||||12
1729705540000|2024-10-23 17:45:40|1136.9|1136.4|1136.8|1136.3|1136.9|1136.4|1136.8|1136.3|7
1729705550000|2024-10-23 17:45:50|1136.9|1136.4|1137|1136.5|1137|1136.5|1136.9|1136.4|12
1729705560000|2024-10-23 17:46:00|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|3
1729705580000|2024-10-23 17:46:20|||||||||8
1729705590000|2024-10-23 17:46:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|6
1729705610000|2024-10-23 17:46:50|||||||||1
1729705630000|2024-10-23 17:47:10|||||||||6
1729705640000|2024-10-23 17:47:20|||||||||5
1729705650000|2024-10-23 17:47:30|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1
1729705660000|2024-10-23 17:47:40|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|9
1729705670000|2024-10-23 17:47:50|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|2
1729705690000|2024-10-23 17:48:10|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|2
1729705700000|2024-10-23 17:48:20|||||||||3
1729705710000|2024-10-23 17:48:30|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|5
1729705730000|2024-10-23 17:48:50|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|3
1729705740000|2024-10-23 17:49:00|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|3
1729705750000|2024-10-23 17:49:10|||||||||13
1729705760000|2024-10-23 17:49:20|1137.2|1136.7|1137.3|1136.8|1137.3|1136.8|1137.2|1136.7|8
1729705770000|2024-10-23 17:49:30|||||||||5
1729705790000|2024-10-23 17:49:50|||||||||2
1729705800000|2024-10-23 17:50:00|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|3
1729705830000|2024-10-23 17:50:30|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|14
1729705840000|2024-10-23 17:50:40|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|5
1729705850000|2024-10-23 17:50:50|||||||||1
1729705870000|2024-10-23 17:51:10|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|9
1729705880000|2024-10-23 17:51:20|1137.3|1136.8|1137.2|1136.7|1137.3|1136.8|1137.2|1136.7|3
1729705890000|2024-10-23 17:51:30|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|4
1729705900000|2024-10-23 17:51:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|8
1729705910000|2024-10-23 17:51:50|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|14
1729705920000|2024-10-23 17:52:00|||||||||4
1729705930000|2024-10-23 17:52:10|||||||||2
1729705940000|2024-10-23 17:52:20|1137|1136.5|1136.9|1136.4|1137|1136.5|1136.9|1136.4|2
1729705950000|2024-10-23 17:52:30|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1
1729705960000|2024-10-23 17:52:40|||||||||8
1729705970000|2024-10-23 17:52:50|||||||||2
1729705980000|2024-10-23 17:53:00|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|2
1729705990000|2024-10-23 17:53:10|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|4
1729706000000|2024-10-23 17:53:20|||||||||1
1729706010000|2024-10-23 17:53:30|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|20
1729706020000|2024-10-23 17:53:40|||||||||3
1729706030000|2024-10-23 17:53:50|||||||||2
1729706040000|2024-10-23 17:54:00|||||||||17
1729706050000|2024-10-23 17:54:10|1136.8|1136.3|1136.9|1136.4|1136.9|1136.4|1136.8|1136.3|6
1729706060000|2024-10-23 17:54:20|1137|1136.5|1136.9|1136.4|1137|1136.5|1136.9|1136.4|3
1729706070000|2024-10-23 17:54:30|||||||||4
1729706090000|2024-10-23 17:54:50|||||||||10
1729706100000|2024-10-23 17:55:00|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|13
1729706120000|2024-10-23 17:55:20|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|4
1729706130000|2024-10-23 17:55:30|||||||||21
1729706140000|2024-10-23 17:55:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|13
1729706150000|2024-10-23 17:55:50|||||||||1
1729706180000|2024-10-23 17:56:20|1136.9|1136.4|1137|1136.5|1137|1136.5|1136.9|1136.4|4
1729706190000|2024-10-23 17:56:30|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|3
1729706200000|2024-10-23 17:56:40|||||||||1
1729706220000|2024-10-23 17:57:00|1137|1136.5|1136.9|1136.4|1137|1136.5|1136.9|1136.4|46
1729706230000|2024-10-23 17:57:10|1137|1136.5|1137.1|1136.6|1137.1|1136.6|1137|1136.5|7
1729706240000|2024-10-23 17:57:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|3
1729706250000|2024-10-23 17:57:30|||||||||15
1729706280000|2024-10-23 17:58:00|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|3
1729706290000|2024-10-23 17:58:10|1137|1136.5|1136.9|1136.4|1137|1136.5|1136.9|1136.4|12
1729706300000|2024-10-23 17:58:20|1137|1136.5|1136.9|1136.4|1137|1136.5|1136.9|1136.4|4
1729706310000|2024-10-23 17:58:30|||||||||11
1729706320000|2024-10-23 17:58:40|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1
1729706330000|2024-10-23 17:58:50|1136.9|1136.4|1136.8|1136.3|1136.9|1136.4|1136.7|1136.2|27
1729706340000|2024-10-23 17:59:00|||||||||12
1729706350000|2024-10-23 17:59:10|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|4
1729706360000|2024-10-23 17:59:20|||||||||1
1729706370000|2024-10-23 17:59:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|7
1729706380000|2024-10-23 17:59:40|||||||||1
1729706400000|2024-10-23 18:00:00|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|2
1729706410000|2024-10-23 18:00:10|1136.8|1136.3|1136.8|1136.3|1136.9|1136.4|1136.8|1136.3|43
1729706420000|2024-10-23 18:00:20|||||||||2
1729706430000|2024-10-23 18:00:30|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|9
1729706440000|2024-10-23 18:00:40|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|4
1729706460000|2024-10-23 18:01:00|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|14
1729706470000|2024-10-23 18:01:10|||||||||2
1729706480000|2024-10-23 18:01:20|||||||||5
1729706490000|2024-10-23 18:01:30|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|27
1729706500000|2024-10-23 18:01:40|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|10
1729706510000|2024-10-23 18:01:50|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|3
1729706520000|2024-10-23 18:02:00|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1
1729706530000|2024-10-23 18:02:10|1136.6|1136.1|1136.5|1136|1136.6|1136.1|1136.5|1136|11
1729706540000|2024-10-23 18:02:20|||||||||1
1729706560000|2024-10-23 18:02:40|1136.4|1135.9|1136.3|1135.8|1136.4|1135.9|1136.3|1135.8|25
1729706570000|2024-10-23 18:02:50|1136.1|1135.6|1136.2|1135.7|1136.2|1135.7|1136.1|1135.6|28
1729706580000|2024-10-23 18:03:00|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|15
1729706590000|2024-10-23 18:03:10|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|7
1729706600000|2024-10-23 18:03:20|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|2
1729706610000|2024-10-23 18:03:30|||||||||1
1729706620000|2024-10-23 18:03:40|1136.2|1135.7|1136.1|1135.6|1136.2|1135.7|1136|1135.5|10
1729706630000|2024-10-23 18:03:50|||||||||4
1729706640000|2024-10-23 18:04:00|1136.2|1135.7|1135.9|1135.4|1136.2|1135.7|1135.9|1135.4|14
1729706650000|2024-10-23 18:04:10|1135.8|1135.3|1135.7|1135.2|1135.8|1135.3|1135.7|1135.2|55
1729706660000|2024-10-23 18:04:20|1135.6|1135.1|1135.7|1135.2|1135.8|1135.3|1135.6|1135.1|25
1729706670000|2024-10-23 18:04:30|1135.6|1135.1|1135.7|1135.2|1135.7|1135.2|1135.6|1135.1|7
1729706680000|2024-10-23 18:04:40|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|4
1729706690000|2024-10-23 18:04:50|||||||||12
1729706700000|2024-10-23 18:05:00|1135.7|1135.2|1135.8|1135.3|1135.8|1135.3|1135.7|1135.2|24
1729706710000|2024-10-23 18:05:10|||||||||2
1729706720000|2024-10-23 18:05:20|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1
1729706730000|2024-10-23 18:05:30|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1
1729706740000|2024-10-23 18:05:40|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1
1729706750000|2024-10-23 18:05:50|||||||||26
1729706760000|2024-10-23 18:06:00|1135.7|1135.2|1135.6|1135.1|1135.7|1135.2|1135.6|1135.1|7
1729706770000|2024-10-23 18:06:10|||||||||6
1729706780000|2024-10-23 18:06:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|4
1729706790000|2024-10-23 18:06:30|||||||||31
1729706800000|2024-10-23 18:06:40|1135.4|1134.9|1135.5|1135|1135.5|1135|1135.4|1134.9|108
1729706810000|2024-10-23 18:06:50|||||||||5
1729706820000|2024-10-23 18:07:00|1135.6|1135.1|1135.7|1135.2|1135.7|1135.2|1135.6|1135.1|57
1729706830000|2024-10-23 18:07:10|1135.8|1135.3|1135.7|1135.2|1135.8|1135.3|1135.7|1135.2|56
1729706840000|2024-10-23 18:07:20|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.5|1135|32
1729706850000|2024-10-23 18:07:30|||||||||1
1729706860000|2024-10-23 18:07:40|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|2
1729706870000|2024-10-23 18:07:50|1135.6|1135.1|1135.5|1135|1135.6|1135.1|1135.5|1135|33
1729706880000|2024-10-23 18:08:00|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|12
1729706890000|2024-10-23 18:08:10|1135.5|1135|1135.4|1134.9|1135.5|1135|1135.4|1134.9|5
1729706900000|2024-10-23 18:08:20|1135.5|1135|1135.3|1134.8|1135.5|1135|1135.3|1134.8|16
1729706910000|2024-10-23 18:08:30|1135.4|1134.9|1135.3|1134.8|1135.4|1134.9|1135.3|1134.8|19
1729706920000|2024-10-23 18:08:40|1135.4|1134.9|1135.3|1134.8|1135.4|1134.9|1135.3|1134.8|4
1729706930000|2024-10-23 18:08:50|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|9
1729706940000|2024-10-23 18:09:00|1135.3|1134.8|1135.4|1134.9|1135.4|1134.9|1135.3|1134.8|14
1729706950000|2024-10-23 18:09:10|1135.5|1135|1135.9|1135.4|1135.9|1135.4|1135.5|1135|42
1729706960000|2024-10-23 18:09:20|||||||||7
1729706970000|2024-10-23 18:09:30|1136|1135.5|1136.1|1135.6|1136.1|1135.6|1136|1135.5|52
1729706980000|2024-10-23 18:09:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|5
1729706990000|2024-10-23 18:09:50|1136.1|1135.6|1136.2|1135.7|1136.2|1135.7|1136.1|1135.6|5
1729707000000|2024-10-23 18:10:00|||||||||1
1729707010000|2024-10-23 18:10:10|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|16
1729707020000|2024-10-23 18:10:20|1136|1135.5|1135.9|1135.4|1136|1135.5|1135.9|1135.4|3
1729707030000|2024-10-23 18:10:30|||||||||11
1729707040000|2024-10-23 18:10:40|1135.8|1135.3|1135.9|1135.4|1135.9|1135.4|1135.8|1135.3|3
1729707060000|2024-10-23 18:11:00|||||||||1
1729707070000|2024-10-23 18:11:10|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1
1729707080000|2024-10-23 18:11:20|||||||||6
1729707090000|2024-10-23 18:11:30|||||||||1
1729707100000|2024-10-23 18:11:40|||||||||1
1729707110000|2024-10-23 18:11:50|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1
1729707120000|2024-10-23 18:12:00|1135.6|1135.1|1135.5|1135|1135.6|1135.1|1135.5|1135|8
1729707140000|2024-10-23 18:12:20|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1
1729707150000|2024-10-23 18:12:30|||||||||4
1729707160000|2024-10-23 18:12:40|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|17
1729707170000|2024-10-23 18:12:50|||||||||5
1729707180000|2024-10-23 18:13:00|||||||||15
1729707190000|2024-10-23 18:13:10|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|4
1729707200000|2024-10-23 18:13:20|||||||||5
1729707210000|2024-10-23 18:13:30|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1
1729707220000|2024-10-23 18:13:40|||||||||3
1729707230000|2024-10-23 18:13:50|||||||||1
1729707240000|2024-10-23 18:14:00|1135.2|1134.7|1135.3|1134.8|1135.3|1134.8|1135.2|1134.7|14
1729707250000|2024-10-23 18:14:10|1135.2|1134.7|1135.4|1134.9|1135.4|1134.9|1135.2|1134.7|25
1729707260000|2024-10-23 18:14:20|1135.3|1134.8|1135.4|1134.9|1135.4|1134.9|1135.3|1134.8|17
1729707290000|2024-10-23 18:14:50|1135.3|1134.8|1135.4|1134.9|1135.4|1134.9|1135.3|1134.8|27
1729707300000|2024-10-23 18:15:00|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|2
1729707310000|2024-10-23 18:15:10|1135.3|1134.8|1135.4|1134.9|1135.4|1134.9|1135.3|1134.8|24
1729707320000|2024-10-23 18:15:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|26
1729707340000|2024-10-23 18:15:40|1135.4|1134.9|1135.3|1134.8|1135.4|1134.9|1135.3|1134.8|6
1729707350000|2024-10-23 18:15:50|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|5
1729707360000|2024-10-23 18:16:00|1135.1|1134.6|1135.3|1134.8|1135.3|1134.8|1135.1|1134.6|33
1729707370000|2024-10-23 18:16:10|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|2
1729707380000|2024-10-23 18:16:20|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|4
1729707390000|2024-10-23 18:16:30|||||||||6
1729707400000|2024-10-23 18:16:40|||||||||6
1729707410000|2024-10-23 18:16:50|1135|1134.5|1135.1|1134.6|1135.1|1134.6|1135|1134.5|12
1729707420000|2024-10-23 18:17:00|1135.2|1134.7|1135.1|1134.6|1135.2|1134.7|1135|1134.5|11
1729707430000|2024-10-23 18:17:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1
1729707440000|2024-10-23 18:17:20|||||||||7
1729707450000|2024-10-23 18:17:30|1134.9|1134.4|1135|1134.5|1135|1134.5|1134.9|1134.4|12
1729707460000|2024-10-23 18:17:40|1134.9|1134.4|1135.1|1134.6|1135.1|1134.6|1134.9|1134.4|21
1729707480000|2024-10-23 18:18:00|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|5
1729707500000|2024-10-23 18:18:20|||||||||20
1729707510000|2024-10-23 18:18:30|||||||||1
1729707520000|2024-10-23 18:18:40|||||||||1
1729707540000|2024-10-23 18:19:00|1135.1|1134.6|1135|1134.5|1135.1|1134.6|1135|1134.5|7
1729707550000|2024-10-23 18:19:10|||||||||1
1729707560000|2024-10-23 18:19:20|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|5
1729707570000|2024-10-23 18:19:30|1135|1134.5|1135.2|1134.7|1135.2|1134.7|1135|1134.5|8
1729707590000|2024-10-23 18:19:50|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|10
1729707600000|2024-10-23 18:20:00|1135.2|1134.7|1135.3|1134.8|1135.3|1134.8|1135.2|1134.7|13
1729707610000|2024-10-23 18:20:10|1135.4|1134.9|1135.5|1135|1135.5|1135|1135.4|1134.9|10
1729707620000|2024-10-23 18:20:20|1135.4|1134.9|1135.5|1135|1135.6|1135.1|1135.4|1134.9|20
1729707630000|2024-10-23 18:20:30|1135.6|1135.1|1135.7|1135.2|1135.7|1135.2|1135.6|1135.1|33
1729707640000|2024-10-23 18:20:40|1135.6|1135.1|1135.7|1135.2|1135.7|1135.2|1135.5|1135|19
1729707650000|2024-10-23 18:20:50|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|12
1729707660000|2024-10-23 18:21:00|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|15
1729707670000|2024-10-23 18:21:10|1135.8|1135.3|1135.8|1135.3|1135.9|1135.4|1135.8|1135.3|4
1729707680000|2024-10-23 18:21:20|1135.9|1135.4|1135.8|1135.3|1135.9|1135.4|1135.8|1135.3|11
1729707700000|2024-10-23 18:21:40|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|5
1729707710000|2024-10-23 18:21:50|1136|1135.5|1135.9|1135.4|1136.1|1135.6|1135.9|1135.4|10
1729707720000|2024-10-23 18:22:00|1136|1135.5|1136|1135.5|1136.1|1135.6|1136|1135.5|6
1729707730000|2024-10-23 18:22:10|1136.1|1135.6|1136.1|1135.6|1136.2|1135.7|1136.1|1135.6|63
1729707740000|2024-10-23 18:22:20|1136.2|1135.7|1136.1|1135.6|1136.2|1135.7|1136|1135.5|41
1729707750000|2024-10-23 18:22:30|||||||||1
1729707760000|2024-10-23 18:22:40|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|8
1729707780000|2024-10-23 18:23:00|||||||||8
1729707790000|2024-10-23 18:23:10|1136.3|1135.8|1136.3|1135.8|1136.4|1135.9|1136.3|1135.8|48
1729707800000|2024-10-23 18:23:20|1136.2|1135.7|1136.4|1135.9|1136.5|1136|1136.2|1135.7|72
1729707810000|2024-10-23 18:23:30|1136.5|1136|1136.6|1136.1|1136.6|1136.1|1136.4|1135.9|96
1729707820000|2024-10-23 18:23:40|1136.5|1136|1136.5|1136|1136.6|1136.1|1136.5|1136|57
1729707830000|2024-10-23 18:23:50|||||||||2
1729707840000|2024-10-23 18:24:00|1136.6|1136.1|1136.6|1136.1|1136.7|1136.2|1136.6|1136.1|79
1729707850000|2024-10-23 18:24:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.4|1135.9|24
1729707860000|2024-10-23 18:24:20|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|5
1729707890000|2024-10-23 18:24:50|1136.3|1135.8|1136.2|1135.7|1136.4|1135.9|1136.2|1135.7|18
1729707900000|2024-10-23 18:25:00|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|26
1729707910000|2024-10-23 18:25:10|1136.4|1135.9|1136.3|1135.8|1136.4|1135.9|1136.3|1135.8|6
1729707920000|2024-10-23 18:25:20|1136.4|1135.9|1136.3|1135.8|1136.4|1135.9|1136.3|1135.8|13
1729707930000|2024-10-23 18:25:30|1136.4|1135.9|1136.6|1136.1|1136.6|1136.1|1136.4|1135.9|11
1729707940000|2024-10-23 18:25:40|||||||||8
1729707950000|2024-10-23 18:25:50|||||||||4
1729707960000|2024-10-23 18:26:00|||||||||4
1729707970000|2024-10-23 18:26:10|1136.7|1136.2|1136.6|1136.1|1136.8|1136.3|1136.6|1136.1|16
1729707980000|2024-10-23 18:26:20|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|15
1729707990000|2024-10-23 18:26:30|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1
1729708000000|2024-10-23 18:26:40|||||||||8
1729708010000|2024-10-23 18:26:50|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|13
1729708040000|2024-10-23 18:27:20|1136.6|1136.1|1136.5|1136|1136.6|1136.1|1136.5|1136|16
1729708060000|2024-10-23 18:27:40|1136.6|1136.1|1136.7|1136.2|1136.7|1136.2|1136.6|1136.1|38
1729708070000|2024-10-23 18:27:50|||||||||2
1729708080000|2024-10-23 18:28:00|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|6
1729708090000|2024-10-23 18:28:10|1136.7|1136.2|1136.6|1136.1|1136.7|1136.2|1136.6|1136.1|6
1729708100000|2024-10-23 18:28:20|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|9
1729708110000|2024-10-23 18:28:30|||||||||8
1729708120000|2024-10-23 18:28:40|||||||||6
1729708130000|2024-10-23 18:28:50|1136.6|1136.1|1136.7|1136.2|1136.7|1136.2|1136.6|1136.1|11
1729708140000|2024-10-23 18:29:00|1136.6|1136.1|1136.7|1136.2|1136.7|1136.2|1136.6|1136.1|35
1729708150000|2024-10-23 18:29:10|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|21
1729708160000|2024-10-23 18:29:20|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1
1729708170000|2024-10-23 18:29:30|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.7|1136.2|23
1729708180000|2024-10-23 18:29:40|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|10
1729708200000|2024-10-23 18:30:00|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1
1729708220000|2024-10-23 18:30:20|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|17
1729708230000|2024-10-23 18:30:30|1136.8|1136.3|1136.8|1136.3|1136.9|1136.4|1136.8|1136.3|11
1729708240000|2024-10-23 18:30:40|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|5
1729708250000|2024-10-23 18:30:50|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|2
1729708260000|2024-10-23 18:31:00|||||||||1
1729708270000|2024-10-23 18:31:10|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|15
1729708280000|2024-10-23 18:31:20|||||||||6
1729708290000|2024-10-23 18:31:30|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|5
1729708300000|2024-10-23 18:31:40|||||||||1
1729708310000|2024-10-23 18:31:50|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|8
1729708330000|2024-10-23 18:32:10|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|45
1729708340000|2024-10-23 18:32:20|||||||||6
1729708350000|2024-10-23 18:32:30|||||||||3
1729708360000|2024-10-23 18:32:40|||||||||1
1729708370000|2024-10-23 18:32:50|1137|1136.5|1137.1|1136.6|1137.1|1136.6|1137|1136.5|45
1729708380000|2024-10-23 18:33:00|1137|1136.5|1137.1|1136.6|1137.1|1136.6|1137|1136.5|11
1729708400000|2024-10-23 18:33:20|||||||||5
1729708410000|2024-10-23 18:33:30|1137.2|1136.7|1137.3|1136.8|1137.3|1136.8|1137.2|1136.7|10
1729708420000|2024-10-23 18:33:40|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|10
1729708430000|2024-10-23 18:33:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|22
1729708440000|2024-10-23 18:34:00|||||||||8
1729708450000|2024-10-23 18:34:10|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|7
1729708460000|2024-10-23 18:34:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|13
1729708470000|2024-10-23 18:34:30|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|12
1729708480000|2024-10-23 18:34:40|||||||||1
1729708490000|2024-10-23 18:34:50|||||||||1
1729708500000|2024-10-23 18:35:00|||||||||2
1729708510000|2024-10-23 18:35:10|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|19
1729708520000|2024-10-23 18:35:20|||||||||1
1729708530000|2024-10-23 18:35:30|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|15
1729708540000|2024-10-23 18:35:40|||||||||3
1729708550000|2024-10-23 18:35:50|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|9
1729708560000|2024-10-23 18:36:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|23
1729708570000|2024-10-23 18:36:10|1137.9|1137.4|1137.8|1137.3|1137.9|1137.4|1137.8|1137.3|13
1729708580000|2024-10-23 18:36:20|||||||||21
1729708590000|2024-10-23 18:36:30|1137.9|1137.4|1137.7|1137.2|1137.9|1137.4|1137.7|1137.2|4
1729708600000|2024-10-23 18:36:40|1137.8|1137.3|1137.7|1137.2|1137.8|1137.3|1137.7|1137.2|52
1729708610000|2024-10-23 18:36:50|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|16
1729708620000|2024-10-23 18:37:00|||||||||2
1729708630000|2024-10-23 18:37:10|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|67
1729708640000|2024-10-23 18:37:20|1138|1137.5|1138.1|1137.6|1138.1|1137.6|1138|1137.5|98
1729708650000|2024-10-23 18:37:30|1138|1137.5|1137.9|1137.4|1138|1137.5|1137.9|1137.4|11
1729708660000|2024-10-23 18:37:40|||||||||6
1729708670000|2024-10-23 18:37:50|||||||||3
1729708680000|2024-10-23 18:38:00|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1
1729708690000|2024-10-23 18:38:10|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|15
1729708700000|2024-10-23 18:38:20|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|10
1729708710000|2024-10-23 18:38:30|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|2
1729708720000|2024-10-23 18:38:40|||||||||4
1729708730000|2024-10-23 18:38:50|||||||||1
1729708740000|2024-10-23 18:39:00|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|13
1729708760000|2024-10-23 18:39:20|||||||||2
1729708770000|2024-10-23 18:39:30|||||||||2
1729708780000|2024-10-23 18:39:40|||||||||2
1729708800000|2024-10-23 18:40:00|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|3
1729708810000|2024-10-23 18:40:10|||||||||3
1729708820000|2024-10-23 18:40:20|||||||||3
1729708830000|2024-10-23 18:40:30|1137.8|1137.3|1137.9|1137.4|1137.9|1137.4|1137.8|1137.3|33
1729708840000|2024-10-23 18:40:40|||||||||2
1729708850000|2024-10-23 18:40:50|||||||||8
1729708860000|2024-10-23 18:41:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2
1729708870000|2024-10-23 18:41:10|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|6
1729708880000|2024-10-23 18:41:20|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|6
1729708890000|2024-10-23 18:41:30|||||||||1
1729708900000|2024-10-23 18:41:40|||||||||1
1729708920000|2024-10-23 18:42:00|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|6
1729708930000|2024-10-23 18:42:10|||||||||1
1729708940000|2024-10-23 18:42:20|||||||||27
1729708950000|2024-10-23 18:42:30|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|8
1729708960000|2024-10-23 18:42:40|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|4
1729708970000|2024-10-23 18:42:50|||||||||1
1729708980000|2024-10-23 18:43:00|||||||||2
1729709020000|2024-10-23 18:43:40|||||||||2
1729709030000|2024-10-23 18:43:50|1138.2|1137.7|1138.1|1137.6|1138.2|1137.7|1138.1|1137.6|24
1729709040000|2024-10-23 18:44:00|1138|1137.5|1137.9|1137.4|1138|1137.5|1137.9|1137.4|4
1729709050000|2024-10-23 18:44:10|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|2
1729709060000|2024-10-23 18:44:20|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|2
1729709080000|2024-10-23 18:44:40|1138|1137.5|1138.1|1137.6|1138.1|1137.6|1138|1137.5|2
1729709090000|2024-10-23 18:44:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1
1729709100000|2024-10-23 18:45:00|||||||||2
1729709110000|2024-10-23 18:45:10|||||||||1
1729709120000|2024-10-23 18:45:20|1137.9|1137.4|1138.1|1137.6|1138.1|1137.6|1137.9|1137.4|33
1729709140000|2024-10-23 18:45:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2
1729709150000|2024-10-23 18:45:50|1138.1|1137.6|1138.2|1137.7|1138.2|1137.7|1138.1|1137.6|10
1729709160000|2024-10-23 18:46:00|||||||||1
1729709190000|2024-10-23 18:46:30|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|4
1729709200000|2024-10-23 18:46:40|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|3
1729709210000|2024-10-23 18:46:50|||||||||1
1729709220000|2024-10-23 18:47:00|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|2
1729709240000|2024-10-23 18:47:20|1138.4|1137.9|1138.3|1137.8|1138.4|1137.9|1138.3|1137.8|5
1729709250000|2024-10-23 18:47:30|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|6
1729709260000|2024-10-23 18:47:40|1138.1|1137.6|1138.2|1137.7|1138.2|1137.7|1138|1137.5|110
1729709270000|2024-10-23 18:47:50|||||||||4
1729709290000|2024-10-23 18:48:10|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|5
1729709300000|2024-10-23 18:48:20|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|3
1729709310000|2024-10-23 18:48:30|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|11
1729709320000|2024-10-23 18:48:40|||||||||1
1729709330000|2024-10-23 18:48:50|||||||||4
1729709340000|2024-10-23 18:49:00|||||||||2
1729709350000|2024-10-23 18:49:10|1138|1137.5|1137.8|1137.3|1138|1137.5|1137.8|1137.3|6
1729709360000|2024-10-23 18:49:20|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|2
1729709370000|2024-10-23 18:49:30|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|13
1729709400000|2024-10-23 18:50:00|1138.1|1137.6|1138.3|1137.8|1138.3|1137.8|1138.1|1137.6|15
1729709410000|2024-10-23 18:50:10|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|2
1729709420000|2024-10-23 18:50:20|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1
1729709430000|2024-10-23 18:50:30|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2
1729709460000|2024-10-23 18:51:00|1137.9|1137.4|1138|1137.5|1138|1137.5|1137.9|1137.4|7
1729709470000|2024-10-23 18:51:10|||||||||4
1729709480000|2024-10-23 18:51:20|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|5
1729709500000|2024-10-23 18:51:40|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1
1729709510000|2024-10-23 18:51:50|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1
1729709520000|2024-10-23 18:52:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1
1729709530000|2024-10-23 18:52:10|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1
1729709540000|2024-10-23 18:52:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|6
1729709550000|2024-10-23 18:52:30|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|3
1729709570000|2024-10-23 18:52:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1
1729709580000|2024-10-23 18:53:00|||||||||3
1729709590000|2024-10-23 18:53:10|||||||||2
1729709600000|2024-10-23 18:53:20|||||||||3
1729709620000|2024-10-23 18:53:40|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|5
1729709630000|2024-10-23 18:53:50|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1
1729709640000|2024-10-23 18:54:00|||||||||1
1729709650000|2024-10-23 18:54:10|||||||||2
1729709660000|2024-10-23 18:54:20|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1
1729709680000|2024-10-23 18:54:40|||||||||3
1729709690000|2024-10-23 18:54:50|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|6
1729709700000|2024-10-23 18:55:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1
1729709710000|2024-10-23 18:55:10|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|2
1729709740000|2024-10-23 18:55:40|1138|1137.5|1138.1|1137.6|1138.1|1137.6|1138|1137.5|2
1729709770000|2024-10-23 18:56:10|1138|1137.5|1137.9|1137.4|1138|1137.5|1137.9|1137.4|4
1729709790000|2024-10-23 18:56:30|||||||||2
1729709800000|2024-10-23 18:56:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|6
1729709820000|2024-10-23 18:57:00|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|5
1729709840000|2024-10-23 18:57:20|||||||||4
1729709850000|2024-10-23 18:57:30|||||||||4
1729709860000|2024-10-23 18:57:40|1137.7|1137.2|1137.8|1137.3|1137.8|1137.3|1137.7|1137.2|8
1729709870000|2024-10-23 18:57:50|||||||||5
1729709880000|2024-10-23 18:58:00|||||||||7
1729709890000|2024-10-23 18:58:10|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|3
1729709900000|2024-10-23 18:58:20|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|2
1729709910000|2024-10-23 18:58:30|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2
1729709920000|2024-10-23 18:58:40|||||||||2
1729709930000|2024-10-23 18:58:50|||||||||1
1729709950000|2024-10-23 18:59:10|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|6
1729709960000|2024-10-23 18:59:20|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|6
1729709970000|2024-10-23 18:59:30|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|9
1729709980000|2024-10-23 18:59:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|6
1729709990000|2024-10-23 18:59:50|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|15
1729710000000|2024-10-23 19:00:00|1138.2|1137.7|1138.1|1137.6|1138.2|1137.7|1138|1137.5|36
1729710010000|2024-10-23 19:00:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|3
1729710020000|2024-10-23 19:00:20|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|3
1729710040000|2024-10-23 19:00:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2
1729710050000|2024-10-23 19:00:50|||||||||2
1729710060000|2024-10-23 19:01:00|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|4
1729710070000|2024-10-23 19:01:10|1138.2|1137.7|1138.1|1137.6|1138.2|1137.7|1138.1|1137.6|7
1729710080000|2024-10-23 19:01:20|||||||||2
1729710090000|2024-10-23 19:01:30|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|2
1729710100000|2024-10-23 19:01:40|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|2
1729710110000|2024-10-23 19:01:50|||||||||3
1729710120000|2024-10-23 19:02:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1
1729710130000|2024-10-23 19:02:10|1137.9|1137.4|1137.8|1137.3|1137.9|1137.4|1137.8|1137.3|10
1729710140000|2024-10-23 19:02:20|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|7
1729710150000|2024-10-23 19:02:30|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|12
1729710160000|2024-10-23 19:02:40|||||||||2
1729710180000|2024-10-23 19:03:00|||||||||4
1729710190000|2024-10-23 19:03:10|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|2
1729710200000|2024-10-23 19:03:20|||||||||1
1729710210000|2024-10-23 19:03:30|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|3
1729710230000|2024-10-23 19:03:50|1138.1|1137.6|1138|1137.5|1138.1|1137.6|1138|1137.5|5
1729710240000|2024-10-23 19:04:00|||||||||3
1729710260000|2024-10-23 19:04:20|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|15
1729710280000|2024-10-23 19:04:40|||||||||4
1729710320000|2024-10-23 19:05:20|1137.8|1137.3|1137.7|1137.2|1137.8|1137.3|1137.7|1137.2|13
1729710330000|2024-10-23 19:05:30|||||||||3
1729710340000|2024-10-23 19:05:40|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|2
1729710360000|2024-10-23 19:06:00|1137.7|1137.2|1137.8|1137.3|1137.9|1137.4|1137.7|1137.2|21
1729710370000|2024-10-23 19:06:10|1137.9|1137.4|1137.8|1137.3|1137.9|1137.4|1137.8|1137.3|5
1729710390000|2024-10-23 19:06:30|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|3
1729710400000|2024-10-23 19:06:40|||||||||4
1729710410000|2024-10-23 19:06:50|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1
1729710420000|2024-10-23 19:07:00|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|2
1729710430000|2024-10-23 19:07:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|3
1729710450000|2024-10-23 19:07:30|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|3
1729710470000|2024-10-23 19:07:50|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1
1729710490000|2024-10-23 19:08:10|||||||||1
1729710500000|2024-10-23 19:08:20|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1
1729710510000|2024-10-23 19:08:30|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|3
1729710520000|2024-10-23 19:08:40|||||||||10
1729710530000|2024-10-23 19:08:50|||||||||5
1729710540000|2024-10-23 19:09:00|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|2
1729710560000|2024-10-23 19:09:20|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1
1729710580000|2024-10-23 19:09:40|1137.7|1137.2|1137.8|1137.3|1137.8|1137.3|1137.7|1137.2|2
1729710590000|2024-10-23 19:09:50|||||||||1
1729710600000|2024-10-23 19:10:00|1137.9|1137.4|1138|1137.5|1138|1137.5|1137.9|1137.4|9
1729710610000|2024-10-23 19:10:10|||||||||3
1729710630000|2024-10-23 19:10:30|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1
1729710650000|2024-10-23 19:10:50|1138|1137.5|1137.9|1137.4|1138|1137.5|1137.9|1137.4|39
1729710660000|2024-10-23 19:11:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|2
1729710670000|2024-10-23 19:11:10|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|17
1729710680000|2024-10-23 19:11:20|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|10
1729710700000|2024-10-23 19:11:40|||||||||25
1729710710000|2024-10-23 19:11:50|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1
1729710720000|2024-10-23 19:12:00|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|9
1729710730000|2024-10-23 19:12:10|1137.7|1137.2|1137.6|1137.1|1137.8|1137.3|1137.6|1137.1|8
1729710740000|2024-10-23 19:12:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|8
1729710750000|2024-10-23 19:12:30|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|7
1729710760000|2024-10-23 19:12:40|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|4
1729710780000|2024-10-23 19:13:00|||||||||3
1729710790000|2024-10-23 19:13:10|||||||||1
1729710800000|2024-10-23 19:13:20|||||||||4
1729710820000|2024-10-23 19:13:40|1137.6|1137.1|1137.8|1137.3|1137.8|1137.3|1137.6|1137.1|54
1729710830000|2024-10-23 19:13:50|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|4
1729710850000|2024-10-23 19:14:10|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|6
1729710860000|2024-10-23 19:14:20|1137.9|1137.4|1137.8|1137.3|1137.9|1137.4|1137.8|1137.3|12
1729710870000|2024-10-23 19:14:30|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1
1729710880000|2024-10-23 19:14:40|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|2
1729710890000|2024-10-23 19:14:50|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|2
1729710900000|2024-10-23 19:15:00|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|3
1729710910000|2024-10-23 19:15:10|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|3
1729710920000|2024-10-23 19:15:20|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|2
1729710930000|2024-10-23 19:15:30|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1
1729710960000|2024-10-23 19:16:00|||||||||18
1729710970000|2024-10-23 19:16:10|||||||||7
1729710980000|2024-10-23 19:16:20|1138|1137.5|1138.1|1137.6|1138.1|1137.6|1138|1137.5|55
1729711000000|2024-10-23 19:16:40|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|23
1729711010000|2024-10-23 19:16:50|||||||||5
1729711020000|2024-10-23 19:17:00|||||||||6
1729711030000|2024-10-23 19:17:10|||||||||3
1729711040000|2024-10-23 19:17:20|||||||||4
1729711060000|2024-10-23 19:17:40|||||||||1
1729711070000|2024-10-23 19:17:50|||||||||3
1729711080000|2024-10-23 19:18:00|||||||||8
1729711100000|2024-10-23 19:18:20|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|4
1729711120000|2024-10-23 19:18:40|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|19
1729711130000|2024-10-23 19:18:50|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|8
1729711140000|2024-10-23 19:19:00|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|4
1729711160000|2024-10-23 19:19:20|1138.3|1137.8|1138.3|1137.8|1138.4|1137.9|1138.3|1137.8|37
1729711170000|2024-10-23 19:19:30|||||||||1
1729711180000|2024-10-23 19:19:40|1138.4|1137.9|1138.4|1137.9|1138.5|1138|1138.4|1137.9|42
1729711190000|2024-10-23 19:19:50|||||||||1
1729711200000|2024-10-23 19:20:00|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1
1729711210000|2024-10-23 19:20:10|1138.2|1137.7|1138.2|1137.7|1138.3|1137.8|1138.2|1137.7|89
1729711220000|2024-10-23 19:20:20|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|14
1729711230000|2024-10-23 19:20:30|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|0
1729711240000|2024-10-23 19:20:40|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|6
1729711250000|2024-10-23 19:20:50|||||||||10
1729711260000|2024-10-23 19:21:00|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|3
1729711270000|2024-10-23 19:21:10|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|7
1729711280000|2024-10-23 19:21:20|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|3
1729711290000|2024-10-23 19:21:30|||||||||5
1729711300000|2024-10-23 19:21:40|||||||||1
1729711310000|2024-10-23 19:21:50|||||||||1
1729711320000|2024-10-23 19:22:00|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|9
1729711330000|2024-10-23 19:22:10|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|8
1729711340000|2024-10-23 19:22:20|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|8
1729711350000|2024-10-23 19:22:30|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|3
1729711360000|2024-10-23 19:22:40|1138.1|1137.6|1138.3|1137.8|1138.3|1137.8|1138.1|1137.6|29
1729711370000|2024-10-23 19:22:50|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|3
1729711380000|2024-10-23 19:23:00|||||||||5
1729711390000|2024-10-23 19:23:10|||||||||1
1729711400000|2024-10-23 19:23:20|1138.3|1137.8|1138.4|1137.9|1138.5|1138|1138.3|1137.8|16
1729711410000|2024-10-23 19:23:30|||||||||3
1729711420000|2024-10-23 19:23:40|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|2
1729711430000|2024-10-23 19:23:50|1138.6|1138.1|1138.7|1138.2|1138.7|1138.2|1138.6|1138.1|9
1729711450000|2024-10-23 19:24:10|||||||||4
1729711460000|2024-10-23 19:24:20|||||||||6
1729711480000|2024-10-23 19:24:40|||||||||4
1729711490000|2024-10-23 19:24:50|||||||||2
1729711500000|2024-10-23 19:25:00|1138.5|1138|1138.4|1137.9|1138.5|1138|1138.4|1137.9|25
1729711510000|2024-10-23 19:25:10|||||||||2
1729711520000|2024-10-23 19:25:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|7
1729711540000|2024-10-23 19:25:40|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|5
1729711550000|2024-10-23 19:25:50|1138.7|1138.2|1138.8|1138.3|1138.8|1138.3|1138.7|1138.2|18
1729711560000|2024-10-23 19:26:00|||||||||2
1729711570000|2024-10-23 19:26:10|1138.9|1138.4|1139|1138.5|1139|1138.5|1138.9|1138.4|11
1729711600000|2024-10-23 19:26:40|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|3
1729711610000|2024-10-23 19:26:50|1139|1138.5|1139|1138.5|1139.1|1138.6|1139|1138.5|7
1729711630000|2024-10-23 19:27:10|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|3
1729711640000|2024-10-23 19:27:20|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|3
1729711650000|2024-10-23 19:27:30|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1
1729711660000|2024-10-23 19:27:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|1
1729711670000|2024-10-23 19:27:50|||||||||4
1729711680000|2024-10-23 19:28:00|||||||||5
1729711690000|2024-10-23 19:28:10|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|4
1729711710000|2024-10-23 19:28:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|3
1729711730000|2024-10-23 19:28:50|||||||||14
1729711740000|2024-10-23 19:29:00|||||||||24
1729711770000|2024-10-23 19:29:30|1138.9|1138.4|1138.8|1138.3|1138.9|1138.4|1138.8|1138.3|13
1729711780000|2024-10-23 19:29:40|||||||||13
1729711800000|2024-10-23 19:30:00|1138.7|1138.2|1138.7|1138.2|1138.8|1138.3|1138.7|1138.2|30
1729711810000|2024-10-23 19:30:10|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|16
1729711820000|2024-10-23 19:30:20|||||||||3
1729711830000|2024-10-23 19:30:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|5
1729711840000|2024-10-23 19:30:40|||||||||2
1729711850000|2024-10-23 19:30:50|||||||||1
1729711860000|2024-10-23 19:31:00|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|23
1729711870000|2024-10-23 19:31:10|||||||||7
1729711880000|2024-10-23 19:31:20|||||||||2
1729711890000|2024-10-23 19:31:30|||||||||1
1729711900000|2024-10-23 19:31:40|||||||||3
1729711910000|2024-10-23 19:31:50|1138.5|1138|1138.6|1138.1|1138.6|1138.1|1138.5|1138|55
1729711920000|2024-10-23 19:32:00|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|153
1729711930000|2024-10-23 19:32:10|||||||||12
1729711940000|2024-10-23 19:32:20|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|7
1729711950000|2024-10-23 19:32:30|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|2
1729711960000|2024-10-23 19:32:40|||||||||5
1729711980000|2024-10-23 19:33:00|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|11
1729711990000|2024-10-23 19:33:10|1138.7|1138.2|1138.6|1138.1|1138.7|1138.2|1138.6|1138.1|4
1729712000000|2024-10-23 19:33:20|1138.5|1138|1138.4|1137.9|1138.5|1138|1138.4|1137.9|93
1729712010000|2024-10-23 19:33:30|||||||||8
1729712020000|2024-10-23 19:33:40|1138.5|1138|1138.4|1137.9|1138.5|1138|1138.4|1137.9|144
1729712040000|2024-10-23 19:34:00|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|31
1729712050000|2024-10-23 19:34:10|||||||||1
1729712060000|2024-10-23 19:34:20|||||||||8
1729712100000|2024-10-23 19:35:00|1138.6|1138.1|1138.8|1138.3|1138.8|1138.3|1138.6|1138.1|15
1729712120000|2024-10-23 19:35:20|1138.7|1138.2|1138.8|1138.3|1138.8|1138.3|1138.7|1138.2|148
1729712130000|2024-10-23 19:35:30|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|67
1729712140000|2024-10-23 19:35:40|||||||||5
1729712150000|2024-10-23 19:35:50|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|26
1729712170000|2024-10-23 19:36:10|||||||||4
1729712180000|2024-10-23 19:36:20|||||||||1
1729712190000|2024-10-23 19:36:30|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|14
1729712200000|2024-10-23 19:36:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|20
1729712210000|2024-10-23 19:36:50|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|4
1729712220000|2024-10-23 19:37:00|1138.7|1138.2|1138.8|1138.3|1138.8|1138.3|1138.7|1138.2|152
1729712230000|2024-10-23 19:37:10|||||||||26
1729712240000|2024-10-23 19:37:20|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|6
1729712250000|2024-10-23 19:37:30|||||||||7
1729712270000|2024-10-23 19:37:50|1139|1138.5|1139|1138.5|1139.1|1138.6|1138.9|1138.4|90
1729712280000|2024-10-23 19:38:00|||||||||8
1729712300000|2024-10-23 19:38:20|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|26
1729712320000|2024-10-23 19:38:40|1139|1138.5|1138.9|1138.4|1139.1|1138.6|1138.9|1138.4|175
1729712330000|2024-10-23 19:38:50|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|75
1729712340000|2024-10-23 19:39:00|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|9
1729712350000|2024-10-23 19:39:10|||||||||4
1729712360000|2024-10-23 19:39:20|||||||||2
1729712370000|2024-10-23 19:39:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|9
1729712380000|2024-10-23 19:39:40|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|17
1729712390000|2024-10-23 19:39:50|||||||||15
1729712410000|2024-10-23 19:40:10|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|10
1729712420000|2024-10-23 19:40:20|1139.1|1138.6|1139|1138.5|1139.1|1138.6|1139|1138.5|167
1729712430000|2024-10-23 19:40:30|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|31
1729712440000|2024-10-23 19:40:40|||||||||11
1729712450000|2024-10-23 19:40:50|||||||||13
1729712460000|2024-10-23 19:41:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|4
1729712470000|2024-10-23 19:41:10|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|16
1729712480000|2024-10-23 19:41:20|||||||||35
1729712490000|2024-10-23 19:41:30|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|9
1729712510000|2024-10-23 19:41:50|1138.9|1138.4|1138.8|1138.3|1138.9|1138.4|1138.8|1138.3|117
1729712520000|2024-10-23 19:42:00|||||||||181
1729712530000|2024-10-23 19:42:10|||||||||3
1729712540000|2024-10-23 19:42:20|||||||||2
1729712550000|2024-10-23 19:42:30|||||||||4
1729712560000|2024-10-23 19:42:40|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|19
1729712570000|2024-10-23 19:42:50|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|7
1729712580000|2024-10-23 19:43:00|1139.1|1138.6|1139|1138.5|1139.1|1138.6|1139|1138.5|52
1729712590000|2024-10-23 19:43:10|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|22
1729712600000|2024-10-23 19:43:20|||||||||1
1729712610000|2024-10-23 19:43:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|143
1729712620000|2024-10-23 19:43:40|1138.9|1138.4|1139|1138.5|1139|1138.5|1138.9|1138.4|5
1729712630000|2024-10-23 19:43:50|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|38
1729712640000|2024-10-23 19:44:00|||||||||9
1729712650000|2024-10-23 19:44:10|1139.2|1138.7|1139.1|1138.6|1139.2|1138.7|1139.1|1138.6|4
1729712660000|2024-10-23 19:44:20|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|10
1729712670000|2024-10-23 19:44:30|||||||||1
1729712680000|2024-10-23 19:44:40|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|6
1729712690000|2024-10-23 19:44:50|||||||||14
1729712700000|2024-10-23 19:45:00|||||||||18
1729712710000|2024-10-23 19:45:10|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|158
1729712720000|2024-10-23 19:45:20|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|20
1729712730000|2024-10-23 19:45:30|||||||||1
1729712740000|2024-10-23 19:45:40|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|38
1729712760000|2024-10-23 19:46:00|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.2|1138.7|35
1729712770000|2024-10-23 19:46:10|||||||||14
1729712780000|2024-10-23 19:46:20|||||||||5
1729712790000|2024-10-23 19:46:30|||||||||5
1729712800000|2024-10-23 19:46:40|||||||||13
1729712810000|2024-10-23 19:46:50|1139.2|1138.7|1139.3|1138.8|1139.3|1138.8|1139.2|1138.7|328
1729712820000|2024-10-23 19:47:00|||||||||1
1729712830000|2024-10-23 19:47:10|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.1|1138.6|25
1729712840000|2024-10-23 19:47:20|1139.1|1138.6|1139|1138.5|1139.1|1138.6|1139|1138.5|43
1729712860000|2024-10-23 19:47:40|||||||||16
1729712870000|2024-10-23 19:47:50|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|24
1729712880000|2024-10-23 19:48:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|11
1729712890000|2024-10-23 19:48:10|||||||||16
1729712900000|2024-10-23 19:48:20|||||||||4
1729712910000|2024-10-23 19:48:30|1139.1|1138.6|1139|1138.5|1139.1|1138.6|1139|1138.5|174
1729712920000|2024-10-23 19:48:40|||||||||5
1729712940000|2024-10-23 19:49:00|1139.1|1138.6|1139|1138.5|1139.1|1138.6|1139|1138.5|23
1729712950000|2024-10-23 19:49:10|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|10
1729712960000|2024-10-23 19:49:20|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|17
1729712970000|2024-10-23 19:49:30|||||||||1
1729712990000|2024-10-23 19:49:50|1139.1|1138.6|1139.2|1138.7|1139.3|1138.8|1139.1|1138.6|33
1729713000000|2024-10-23 19:50:00|1139.1|1138.6|1139.3|1138.8|1139.3|1138.8|1139.1|1138.6|88
1729713010000|2024-10-23 19:50:10|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.1|1138.6|134
1729713020000|2024-10-23 19:50:20|1139.3|1138.8|1139.5|1139|1139.5|1139|1139.3|1138.8|41
1729713030000|2024-10-23 19:50:30|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1
1729713040000|2024-10-23 19:50:40|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|40
1729713050000|2024-10-23 19:50:50|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|7
1729713060000|2024-10-23 19:51:00|1139.5|1139|1139.4|1138.9|1139.5|1139|1139.3|1138.8|10
1729713070000|2024-10-23 19:51:10|1139.3|1138.8|1139.2|1138.7|1139.3|1138.8|1139.2|1138.7|37
1729713080000|2024-10-23 19:51:20|||||||||12
1729713090000|2024-10-23 19:51:30|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|43
1729713100000|2024-10-23 19:51:40|||||||||19
1729713110000|2024-10-23 19:51:50|1139|1138.5|1139.1|1138.6|1139.1|1138.6|1139|1138.5|147
1729713120000|2024-10-23 19:52:00|||||||||1
1729713130000|2024-10-23 19:52:10|||||||||20
1729713140000|2024-10-23 19:52:20|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|22
1729713150000|2024-10-23 19:52:30|||||||||1
1729713160000|2024-10-23 19:52:40|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|8
1729713170000|2024-10-23 19:52:50|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|18
1729713180000|2024-10-23 19:53:00|1139.3|1138.8|1139.4|1138.9|1139.4|1138.9|1139.3|1138.8|30
1729713190000|2024-10-23 19:53:10|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|15
1729713210000|2024-10-23 19:53:30|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|162
1729713220000|2024-10-23 19:53:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|4
1729713240000|2024-10-23 19:54:00|1139.6|1139.1|1139.5|1139|1139.6|1139.1|1139.5|1139|127
1729713250000|2024-10-23 19:54:10|1139.4|1138.9|1139.4|1138.9|1139.5|1139|1139.4|1138.9|30
1729713260000|2024-10-23 19:54:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|24
1729713270000|2024-10-23 19:54:30|1139.4|1138.9|1139.2|1138.7|1139.4|1138.9|1139.2|1138.7|39
1729713280000|2024-10-23 19:54:40|1139.3|1138.8|1139.2|1138.7|1139.3|1138.8|1139.2|1138.7|21
1729713290000|2024-10-23 19:54:50|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|5
1729713300000|2024-10-23 19:55:00|1139.2|1138.7|1139.3|1138.8|1139.4|1138.9|1139.2|1138.7|188
1729713310000|2024-10-23 19:55:10|||||||||11
1729713320000|2024-10-23 19:55:20|||||||||5
1729713330000|2024-10-23 19:55:30|||||||||1
1729713340000|2024-10-23 19:55:40|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|12
1729713350000|2024-10-23 19:55:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|2
1729713360000|2024-10-23 19:56:00|1139.6|1139.1|1139.7|1139.2|1139.7|1139.2|1139.6|1139.1|41
1729713370000|2024-10-23 19:56:10|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.7|1139.2|26
1729713380000|2024-10-23 19:56:20|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|54
1729713390000|2024-10-23 19:56:30|||||||||1
1729713400000|2024-10-23 19:56:40|1139.6|1139.1|1139.7|1139.2|1139.7|1139.2|1139.6|1139.1|162
1729713410000|2024-10-23 19:56:50|1139.6|1139.1|1139.6|1139.1|1139.7|1139.2|1139.6|1139.1|26
1729713420000|2024-10-23 19:57:00|1139.7|1139.2|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|60
1729713430000|2024-10-23 19:57:10|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|14
1729713450000|2024-10-23 19:57:30|1139.7|1139.2|1139.6|1139.1|1139.7|1139.2|1139.6|1139.1|77
1729713460000|2024-10-23 19:57:40|||||||||26
1729713470000|2024-10-23 19:57:50|||||||||7
1729713480000|2024-10-23 19:58:00|1139.5|1139|1139.9|1139.4|1140|1139.5|1139.5|1139|254
1729713490000|2024-10-23 19:58:10|1139.8|1139.3|1139.9|1139.4|1140|1139.5|1139.8|1139.3|65
1729713500000|2024-10-23 19:58:20|1140|1139.5|1139.8|1139.3|1140|1139.5|1139.8|1139.3|739
1729713510000|2024-10-23 19:58:30|1139.7|1139.2|1139.8|1139.3|1139.8|1139.3|1139.6|1139.1|325
1729713520000|2024-10-23 19:58:40|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|48
1729713530000|2024-10-23 19:58:50|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|56
1729713540000|2024-10-23 19:59:00|1139.9|1139.4|1139.7|1139.2|1139.9|1139.4|1139.7|1139.2|81
1729713550000|2024-10-23 19:59:10|1139.8|1139.3|1140|1139.5|1140|1139.5|1139.8|1139.3|72
1729713560000|2024-10-23 19:59:20|1139.9|1139.4|1140|1139.5|1140.1|1139.6|1139.9|1139.4|124
1729713570000|2024-10-23 19:59:30|1140.1|1139.6|1140|1139.5|1140.1|1139.6|1139.9|1139.4|221
1729713580000|2024-10-23 19:59:40|1139.9|1139.4|1140.1|1139.6|1140.1|1139.6|1139.9|1139.4|264
1729713590000|2024-10-23 19:59:50|1140.2|1139.7|1140.3|1139.8|1140.3|1139.8|1139.8|1139.3|2560
1729713600000|2024-10-23 20:00:00|1141|1139|1140.6|1138.6|1141|1139|1140.6|1138.6|582
1729713610000|2024-10-23 20:00:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|4
1729713620000|2024-10-23 20:00:20|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|8
1729713630000|2024-10-23 20:00:30|||||||||2
1729713640000|2024-10-23 20:00:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1729713650000|2024-10-23 20:00:50|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|35
1729713660000|2024-10-23 20:01:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729713670000|2024-10-23 20:01:10|||||||||3
1729713680000|2024-10-23 20:01:20|||||||||61
1729713690000|2024-10-23 20:01:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|7
1729713710000|2024-10-23 20:01:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|11
1729713720000|2024-10-23 20:02:00|||||||||2
1729713730000|2024-10-23 20:02:10|||||||||1
1729713740000|2024-10-23 20:02:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1729713750000|2024-10-23 20:02:30|||||||||4
1729713760000|2024-10-23 20:02:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|16
1729713770000|2024-10-23 20:02:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|5
1729713780000|2024-10-23 20:03:00|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|15
1729713790000|2024-10-23 20:03:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1729713800000|2024-10-23 20:03:20|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|143
1729713810000|2024-10-23 20:03:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|18
1729713820000|2024-10-23 20:03:40|||||||||8
1729713830000|2024-10-23 20:03:50|||||||||1
1729713840000|2024-10-23 20:04:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|20
1729713850000|2024-10-23 20:04:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|5
1729713860000|2024-10-23 20:04:20|||||||||2
1729713870000|2024-10-23 20:04:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729713900000|2024-10-23 20:05:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1729713910000|2024-10-23 20:05:10|1141|1139|1141|1139|1141|1139|1141|1139|1
1729713920000|2024-10-23 20:05:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|4
1729713930000|2024-10-23 20:05:30|||||||||2
1729713940000|2024-10-23 20:05:40|||||||||1
1729713960000|2024-10-23 20:06:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|8
1729713990000|2024-10-23 20:06:30|1141.2|1139.2|1141.4|1139.4|1141.4|1139.4|1141.2|1139.2|21
1729714000000|2024-10-23 20:06:40|||||||||1
1729714010000|2024-10-23 20:06:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|7
1729714020000|2024-10-23 20:07:00|||||||||2
1729714030000|2024-10-23 20:07:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|5
1729714040000|2024-10-23 20:07:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729714060000|2024-10-23 20:07:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729714080000|2024-10-23 20:08:00|||||||||1
1729714100000|2024-10-23 20:08:20|||||||||3
1729714120000|2024-10-23 20:08:40|1141.1|1139.1|1141.3|1139.3|1141.3|1139.3|1141.1|1139.1|2
1729714140000|2024-10-23 20:09:00|||||||||1
1729714150000|2024-10-23 20:09:10|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|20
1729714160000|2024-10-23 20:09:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|10
1729714190000|2024-10-23 20:09:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1729714200000|2024-10-23 20:10:00|1141|1139|1141|1139|1141|1139|1141|1139|3
1729714210000|2024-10-23 20:10:10|||||||||6
1729714230000|2024-10-23 20:10:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|5
1729714260000|2024-10-23 20:11:00|1141|1139|1141|1139|1141|1139|1141|1139|1
1729714280000|2024-10-23 20:11:20|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|5
1729714290000|2024-10-23 20:11:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|8
1729714300000|2024-10-23 20:11:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|20
1729714330000|2024-10-23 20:12:10|||||||||4
1729714350000|2024-10-23 20:12:30|||||||||4
1729714360000|2024-10-23 20:12:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729714370000|2024-10-23 20:12:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|8
1729714380000|2024-10-23 20:13:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729714420000|2024-10-23 20:13:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729714440000|2024-10-23 20:14:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|6
1729714460000|2024-10-23 20:14:20|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|21
1729714480000|2024-10-23 20:14:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729714500000|2024-10-23 20:15:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|9
1729714520000|2024-10-23 20:15:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|6
1729714540000|2024-10-23 20:15:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729714550000|2024-10-23 20:15:50|||||||||6
1729714560000|2024-10-23 20:16:00|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|11
1729714580000|2024-10-23 20:16:20|||||||||6
1729714600000|2024-10-23 20:16:40|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.7|1139.7|7
1729714610000|2024-10-23 20:16:50|1142|1140|1142|1140|1142|1140|1142|1140|20
1729714620000|2024-10-23 20:17:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1729714630000|2024-10-23 20:17:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|13
1729714680000|2024-10-23 20:18:00|||||||||5
1729714750000|2024-10-23 20:19:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1729714760000|2024-10-23 20:19:20|||||||||1
1729714780000|2024-10-23 20:19:40|||||||||1
1729714810000|2024-10-23 20:20:10|1141.9|1139.9|1141.6|1139.6|1141.9|1139.9|1141.6|1139.6|67
1729714820000|2024-10-23 20:20:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|6
1729714970000|2024-10-23 20:22:50|||||||||9
1729714980000|2024-10-23 20:23:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729715190000|2024-10-23 20:26:30|||||||||1
1729715400000|2024-10-23 20:30:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1729715720000|2024-10-23 20:35:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1729715760000|2024-10-23 20:36:00|||||||||1
1729715790000|2024-10-23 20:36:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729715810000|2024-10-23 20:36:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729715820000|2024-10-23 20:37:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|0
1729715830000|2024-10-23 20:37:10|||||||||1
1729716000000|2024-10-23 20:40:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729716030000|2024-10-23 20:40:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1729716180000|2024-10-23 20:43:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729716190000|2024-10-23 20:43:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729716250000|2024-10-23 20:44:10|||||||||3
1729716280000|2024-10-23 20:44:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729716380000|2024-10-23 20:46:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1729716500000|2024-10-23 20:48:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729716620000|2024-10-23 20:50:20|||||||||3
1729716630000|2024-10-23 20:50:30|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|7
1729716640000|2024-10-23 20:50:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|8
1729716760000|2024-10-23 20:52:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729716770000|2024-10-23 20:52:50|||||||||1
1729716830000|2024-10-23 20:53:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729716890000|2024-10-23 20:54:50|1141.3|1139.3|1141.5|1139.5|1141.5|1139.5|1141.3|1139.3|5
1729716910000|2024-10-23 20:55:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729716960000|2024-10-23 20:56:00|1141|1139|1141|1139|1141|1139|1141|1139|9
1729717000000|2024-10-23 20:56:40|||||||||1
1729717060000|2024-10-23 20:57:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.7|1138.7|10
1729717140000|2024-10-23 20:59:00|||||||||2
1729717150000|2024-10-23 20:59:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729717160000|2024-10-23 20:59:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1729717180000|2024-10-23 20:59:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1729720800000|2024-10-23 22:00:00|1141.3|1139.3|1141.4|1139.4|1141.5|1139.5|1141.3|1139.3|0
1729720810000|2024-10-23 22:00:10|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.1|1139.1|0
1729720820000|2024-10-23 22:00:20|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|0
1729720830000|2024-10-23 22:00:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|0
1729720860000|2024-10-23 22:01:00|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|0
1729720870000|2024-10-23 22:01:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|0
1729720880000|2024-10-23 22:01:20|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|0
1729720890000|2024-10-23 22:01:30|1141.3|1139.3|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|0
1729720900000|2024-10-23 22:01:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|0
1729720910000|2024-10-23 22:01:50|1141.3|1139.3|1141.3|1139.3|1141.4|1139.4|1141.2|1139.2|0
1729720920000|2024-10-23 22:02:00|1141.2|1139.2|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|0
1729720930000|2024-10-23 22:02:10|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|0
1729720940000|2024-10-23 22:02:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|0
1729720970000|2024-10-23 22:02:50|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|0
1729720990000|2024-10-23 22:03:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|0
1729721020000|2024-10-23 22:03:40|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|0
1729721040000|2024-10-23 22:04:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|0
1729721060000|2024-10-23 22:04:20|1141.2|1139.2|1141|1139|1141.2|1139.2|1141|1139|0
1729721080000|2024-10-23 22:04:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141|1139|0
1729721100000|2024-10-23 22:05:00|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|0
1729721110000|2024-10-23 22:05:10|1141|1139|1141|1139|1141|1139|1141|1139|0
1729721130000|2024-10-23 22:05:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729721140000|2024-10-23 22:05:40|1141|1139|1141|1139|1141|1139|1141|1139|0
1729721150000|2024-10-23 22:05:50|1140.9|1138.9|1140.9|1138.9|1141|1139|1140.9|1138.9|0
1729721190000|2024-10-23 22:06:30|1141|1139|1141|1139|1141|1139|1141|1139|0
1729721230000|2024-10-23 22:07:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141|1139|0
1729721240000|2024-10-23 22:07:20|1141|1139|1141|1139|1141|1139|1141|1139|0
1729721250000|2024-10-23 22:07:30|1140.9|1138.9|1140.9|1138.9|1141|1139|1140.9|1138.9|0
1729721310000|2024-10-23 22:08:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729721320000|2024-10-23 22:08:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|0
1729721360000|2024-10-23 22:09:20|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|0
1729721400000|2024-10-23 22:10:00|1141|1139|1141|1139|1141.1|1139.1|1141|1139|0
1729721510000|2024-10-23 22:11:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729721520000|2024-10-23 22:12:00|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|0
1729721540000|2024-10-23 22:12:20|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|0
1729721550000|2024-10-23 22:12:30|1141|1139|1141|1139|1141|1139|1141|1139|0
1729721610000|2024-10-23 22:13:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729721620000|2024-10-23 22:13:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|0
1729721650000|2024-10-23 22:14:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729721700000|2024-10-23 22:15:00|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|0
1729721720000|2024-10-23 22:15:20|1141|1139|1141|1139|1141|1139|1141|1139|0
1729721750000|2024-10-23 22:15:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729721780000|2024-10-23 22:16:20|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|0
1729721790000|2024-10-23 22:16:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729721800000|2024-10-23 22:16:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729721860000|2024-10-23 22:17:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729721870000|2024-10-23 22:17:50|1140.7|1138.7|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|0
1729721880000|2024-10-23 22:18:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729721960000|2024-10-23 22:19:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729722010000|2024-10-23 22:20:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729722050000|2024-10-23 22:20:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729722080000|2024-10-23 22:21:20|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|0
1729722090000|2024-10-23 22:21:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729722100000|2024-10-23 22:21:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729722120000|2024-10-23 22:22:00|1141|1139|1141|1139|1141|1139|1141|1139|0
1729722130000|2024-10-23 22:22:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729722160000|2024-10-23 22:22:40|1141|1139|1141|1139|1141|1139|1141|1139|0
1729722170000|2024-10-23 22:22:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729722180000|2024-10-23 22:23:00|1141|1139|1141|1139|1141|1139|1141|1139|0
1729722240000|2024-10-23 22:24:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729722260000|2024-10-23 22:24:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|0
1729722330000|2024-10-23 22:25:30|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|0
1729722350000|2024-10-23 22:25:50|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|0
1729722370000|2024-10-23 22:26:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|0
1729722380000|2024-10-23 22:26:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|0
1729722390000|2024-10-23 22:26:30|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|0
1729722440000|2024-10-23 22:27:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|0
1729722480000|2024-10-23 22:28:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|0
1729722600000|2024-10-23 22:30:00|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|0
1729722610000|2024-10-23 22:30:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729722620000|2024-10-23 22:30:20|1141|1139|1141|1139|1141|1139|1141|1139|0
1729722630000|2024-10-23 22:30:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729722650000|2024-10-23 22:30:50|1140.8|1138.8|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|0
1729722660000|2024-10-23 22:31:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729722670000|2024-10-23 22:31:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|0
1729722680000|2024-10-23 22:31:20|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|0
1729722710000|2024-10-23 22:31:50|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|0
1729722750000|2024-10-23 22:32:30|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|0
1729722780000|2024-10-23 22:33:00|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|0
1729722790000|2024-10-23 22:33:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729722810000|2024-10-23 22:33:30|1141|1139|1141|1139|1141|1139|1141|1139|0
1729722850000|2024-10-23 22:34:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729722900000|2024-10-23 22:35:00|1140.8|1138.8|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|0
1729722930000|2024-10-23 22:35:30|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|0
1729722940000|2024-10-23 22:35:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729722950000|2024-10-23 22:35:50|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|0
1729722970000|2024-10-23 22:36:10|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|0
1729722990000|2024-10-23 22:36:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729723030000|2024-10-23 22:37:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729723040000|2024-10-23 22:37:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729723060000|2024-10-23 22:37:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729723070000|2024-10-23 22:37:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729723090000|2024-10-23 22:38:10|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|0
1729723100000|2024-10-23 22:38:20|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|0
1729723160000|2024-10-23 22:39:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729723190000|2024-10-23 22:39:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|0
1729723260000|2024-10-23 22:41:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729723370000|2024-10-23 22:42:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729723400000|2024-10-23 22:43:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729723410000|2024-10-23 22:43:30|1140.8|1138.8|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|0
1729723460000|2024-10-23 22:44:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729723510000|2024-10-23 22:45:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729723520000|2024-10-23 22:45:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729723580000|2024-10-23 22:46:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729723650000|2024-10-23 22:47:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729723710000|2024-10-23 22:48:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729723730000|2024-10-23 22:48:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729723760000|2024-10-23 22:49:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729723800000|2024-10-23 22:50:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729723810000|2024-10-23 22:50:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729723850000|2024-10-23 22:50:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729723860000|2024-10-23 22:51:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729723930000|2024-10-23 22:52:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729723940000|2024-10-23 22:52:20|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|0
1729723950000|2024-10-23 22:52:30|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|0
1729723990000|2024-10-23 22:53:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729724030000|2024-10-23 22:53:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729724130000|2024-10-23 22:55:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729724150000|2024-10-23 22:55:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729724160000|2024-10-23 22:56:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|0
1729724200000|2024-10-23 22:56:40|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|0
1729724210000|2024-10-23 22:56:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729724400000|2024-10-23 23:00:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729724420000|2024-10-23 23:00:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729724430000|2024-10-23 23:00:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729724450000|2024-10-23 23:00:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729724490000|2024-10-23 23:01:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729724500000|2024-10-23 23:01:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729724520000|2024-10-23 23:02:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729724530000|2024-10-23 23:02:10|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|0
1729724550000|2024-10-23 23:02:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729724630000|2024-10-23 23:03:50|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|0
1729724760000|2024-10-23 23:06:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729724770000|2024-10-23 23:06:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729724830000|2024-10-23 23:07:10|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|0
1729724850000|2024-10-23 23:07:30|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|0
1729724920000|2024-10-23 23:08:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729724930000|2024-10-23 23:08:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729724940000|2024-10-23 23:09:00|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|0
1729724960000|2024-10-23 23:09:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729725240000|2024-10-23 23:14:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729725280000|2024-10-23 23:14:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729725290000|2024-10-23 23:14:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729725360000|2024-10-23 23:16:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729725380000|2024-10-23 23:16:20|1140.7|1138.7|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|0
1729725390000|2024-10-23 23:16:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729725540000|2024-10-23 23:19:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729725570000|2024-10-23 23:19:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|0
1729725630000|2024-10-23 23:20:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|0
1729725810000|2024-10-23 23:23:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|0
1729725820000|2024-10-23 23:23:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|0
1729725920000|2024-10-23 23:25:20|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|0
1729725940000|2024-10-23 23:25:40|1140.3|1138.3|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|0
1729725950000|2024-10-23 23:25:50|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|0
1729725960000|2024-10-23 23:26:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|0
1729725970000|2024-10-23 23:26:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|0
1729725980000|2024-10-23 23:26:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|0
1729725990000|2024-10-23 23:26:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|0
1729726020000|2024-10-23 23:27:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|0
1729726040000|2024-10-23 23:27:20|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|0
1729726050000|2024-10-23 23:27:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|0
1729726070000|2024-10-23 23:27:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|0
1729726140000|2024-10-23 23:29:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|0
1729726310000|2024-10-23 23:31:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|0
1729726320000|2024-10-23 23:32:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|0
1729726410000|2024-10-23 23:33:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729726460000|2024-10-23 23:34:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729726480000|2024-10-23 23:34:40|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|0
1729726520000|2024-10-23 23:35:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|0
1729726630000|2024-10-23 23:37:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729726670000|2024-10-23 23:37:50|1141|1139|1141|1139|1141|1139|1141|1139|0
1729726680000|2024-10-23 23:38:00|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|0
1729726690000|2024-10-23 23:38:10|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|0
1729726700000|2024-10-23 23:38:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141|1139|0
1729726710000|2024-10-23 23:38:30|1141|1139|1141|1139|1141.1|1139.1|1141|1139|0
1729726830000|2024-10-23 23:40:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729726860000|2024-10-23 23:41:00|1141|1139|1141|1139|1141|1139|1141|1139|0
1729726920000|2024-10-23 23:42:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729726950000|2024-10-23 23:42:30|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|0
1729726990000|2024-10-23 23:43:10|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|0
1729727000000|2024-10-23 23:43:20|1141|1139|1141|1139|1141.1|1139.1|1141|1139|0
1729727030000|2024-10-23 23:43:50|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|0
1729727100000|2024-10-23 23:45:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141|1139|0
1729727110000|2024-10-23 23:45:10|1141|1139|1141|1139|1141|1139|1141|1139|0
1729727190000|2024-10-23 23:46:30|1140.9|1138.9|1140.9|1138.9|1141|1139|1140.9|1138.9|0
1729727200000|2024-10-23 23:46:40|1141|1139|1141|1139|1141|1139|1140.9|1138.9|0
1729727210000|2024-10-23 23:46:50|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|0
1729727290000|2024-10-23 23:48:10|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|0
1729727300000|2024-10-23 23:48:20|1140.9|1138.9|1140.9|1138.9|1141|1139|1140.9|1138.9|0
1729727310000|2024-10-23 23:48:30|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|0
1729727360000|2024-10-23 23:49:20|1141|1139|1141|1139|1141|1139|1141|1139|0
1729727370000|2024-10-23 23:49:30|1140.9|1138.9|1140.9|1138.9|1141|1139|1140.9|1138.9|0
1729727380000|2024-10-23 23:49:40|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|0
1729727390000|2024-10-23 23:49:50|1141|1139|1141|1139|1141|1139|1140.9|1138.9|0
1729727400000|2024-10-23 23:50:00|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|0
1729727420000|2024-10-23 23:50:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729727430000|2024-10-23 23:50:30|1141|1139|1141|1139|1141|1139|1140.9|1138.9|0
1729727440000|2024-10-23 23:50:40|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|0
1729727460000|2024-10-23 23:51:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141|1139|0
1729727470000|2024-10-23 23:51:10|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|0
1729727480000|2024-10-23 23:51:20|1141|1139|1141|1139|1141|1139|1141|1139|0
1729727490000|2024-10-23 23:51:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141|1139|0
1729727500000|2024-10-23 23:51:40|1141|1139|1141|1139|1141|1139|1141|1139|0
1729727520000|2024-10-23 23:52:00|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|0
1729727530000|2024-10-23 23:52:10|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|0
1729727540000|2024-10-23 23:52:20|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|0
1729727570000|2024-10-23 23:52:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729727580000|2024-10-23 23:53:00|1141|1139|1141|1139|1141|1139|1141|1139|0
1729727590000|2024-10-23 23:53:10|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|0
1729727650000|2024-10-23 23:54:10|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|0
1729727730000|2024-10-23 23:55:30|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|0
1729727760000|2024-10-23 23:56:00|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|0
1729727850000|2024-10-23 23:57:30|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|0
1729727860000|2024-10-23 23:57:40|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|0
1729727890000|2024-10-23 23:58:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729727940000|2024-10-23 23:59:00|1141|1139|1141|1139|1141|1139|1141|1139|0
1729728000000|2024-10-24 00:00:00|1140.9|1138.9|1140.1|1138.1|1141|1139|1139.9|1137.9|0
1729728020000|2024-10-24 00:00:20|1140.3|1138.3|1140.5|1138.5|1140.5|1138.5|1140.3|1138.3|8
1729728030000|2024-10-24 00:00:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|9
1729728040000|2024-10-24 00:00:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729728050000|2024-10-24 00:00:50|1141|1139|1141|1139|1141|1139|1141|1139|1
1729728060000|2024-10-24 00:01:00|1140.9|1138.9|1140.7|1138.7|1140.9|1138.9|1140.7|1138.7|7
1729728070000|2024-10-24 00:01:10|1140.6|1138.6|1140.4|1138.4|1140.6|1138.6|1140.3|1138.3|6
1729728080000|2024-10-24 00:01:20|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|3
1729728100000|2024-10-24 00:01:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|6
1729728110000|2024-10-24 00:01:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1729728120000|2024-10-24 00:02:00|||||||||4
1729728130000|2024-10-24 00:02:10|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|3
1729728140000|2024-10-24 00:02:20|1140.8|1138.8|1141|1139|1141|1139|1140.8|1138.8|7
1729728150000|2024-10-24 00:02:30|||||||||2
1729728160000|2024-10-24 00:02:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1729728170000|2024-10-24 00:02:50|1140.8|1138.8|1140.5|1138.5|1140.8|1138.8|1140.5|1138.5|2
1729728180000|2024-10-24 00:03:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729728190000|2024-10-24 00:03:10|||||||||1
1729728220000|2024-10-24 00:03:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1729728230000|2024-10-24 00:03:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|4
1729728250000|2024-10-24 00:04:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1729728260000|2024-10-24 00:04:20|1140|1138|1140|1138|1140|1138|1140|1138|3
1729728270000|2024-10-24 00:04:30|||||||||1
1729728280000|2024-10-24 00:04:40|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|2
1729728290000|2024-10-24 00:04:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1729728300000|2024-10-24 00:05:00|1139.6|1137.6|1139.9|1137.9|1139.9|1137.9|1139.6|1137.6|8
1729728330000|2024-10-24 00:05:30|1139.7|1137.7|1140.3|1138.3|1140.3|1138.3|1139.7|1137.7|21
1729728350000|2024-10-24 00:05:50|||||||||1
1729728370000|2024-10-24 00:06:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1729728400000|2024-10-24 00:06:40|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|11
1729728420000|2024-10-24 00:07:00|1140.3|1138.3|1140.1|1138.1|1140.3|1138.3|1140.1|1138.1|16
1729728440000|2024-10-24 00:07:20|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.1|1138.1|9
1729728450000|2024-10-24 00:07:30|||||||||1
1729728460000|2024-10-24 00:07:40|||||||||4
1729728480000|2024-10-24 00:08:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|18
1729728490000|2024-10-24 00:08:10|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|10
1729728500000|2024-10-24 00:08:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|4
1729728510000|2024-10-24 00:08:30|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|23
1729728540000|2024-10-24 00:09:00|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|15
1729728560000|2024-10-24 00:09:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|7
1729728570000|2024-10-24 00:09:30|1140.7|1138.7|1140.5|1138.5|1140.7|1138.7|1140.5|1138.5|21
1729728580000|2024-10-24 00:09:40|||||||||1
1729728600000|2024-10-24 00:10:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1729728610000|2024-10-24 00:10:10|||||||||6
1729728630000|2024-10-24 00:10:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1729728650000|2024-10-24 00:10:50|||||||||10
1729728660000|2024-10-24 00:11:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|7
1729728670000|2024-10-24 00:11:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|16
1729728710000|2024-10-24 00:11:50|1140.2|1138.2|1140.4|1138.4|1140.4|1138.4|1140.2|1138.2|18
1729728740000|2024-10-24 00:12:20|||||||||6
1729728760000|2024-10-24 00:12:40|1140.6|1138.6|1140.7|1138.7|1140.8|1138.8|1140.6|1138.6|12
1729728770000|2024-10-24 00:12:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|6
1729728790000|2024-10-24 00:13:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|4
1729728800000|2024-10-24 00:13:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1729728820000|2024-10-24 00:13:40|||||||||5
1729728850000|2024-10-24 00:14:10|||||||||3
1729728880000|2024-10-24 00:14:40|||||||||1
1729728900000|2024-10-24 00:15:00|||||||||2
1729728920000|2024-10-24 00:15:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729728940000|2024-10-24 00:15:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1729728950000|2024-10-24 00:15:50|||||||||1
1729728960000|2024-10-24 00:16:00|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|2
1729728990000|2024-10-24 00:16:30|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|3
1729729000000|2024-10-24 00:16:40|||||||||10
1729729010000|2024-10-24 00:16:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|9
1729729020000|2024-10-24 00:17:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1729729030000|2024-10-24 00:17:10|||||||||1
1729729050000|2024-10-24 00:17:30|||||||||3
1729729070000|2024-10-24 00:17:50|||||||||1
1729729080000|2024-10-24 00:18:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|9
1729729090000|2024-10-24 00:18:10|1140|1138|1140|1138|1140|1138|1140|1138|2
1729729100000|2024-10-24 00:18:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729729110000|2024-10-24 00:18:30|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|2
1729729160000|2024-10-24 00:19:20|1139.9|1137.9|1140.1|1138.1|1140.1|1138.1|1139.9|1137.9|15
1729729190000|2024-10-24 00:19:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1729729200000|2024-10-24 00:20:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1729729220000|2024-10-24 00:20:20|||||||||1
1729729240000|2024-10-24 00:20:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|0
1729729250000|2024-10-24 00:20:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|5
1729729260000|2024-10-24 00:21:00|||||||||2
1729729270000|2024-10-24 00:21:10|||||||||2
1729729280000|2024-10-24 00:21:20|||||||||1
1729729290000|2024-10-24 00:21:30|||||||||1
1729729330000|2024-10-24 00:22:10|||||||||3
1729729340000|2024-10-24 00:22:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1729729350000|2024-10-24 00:22:30|||||||||1
1729729370000|2024-10-24 00:22:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729729400000|2024-10-24 00:23:20|||||||||1
1729729430000|2024-10-24 00:23:50|||||||||1
1729729470000|2024-10-24 00:24:30|||||||||5
1729729490000|2024-10-24 00:24:50|||||||||1
1729729510000|2024-10-24 00:25:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|4
1729729540000|2024-10-24 00:25:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729729560000|2024-10-24 00:26:00|||||||||1
1729729570000|2024-10-24 00:26:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1729729620000|2024-10-24 00:27:00|1141|1139|1141|1139|1141|1139|1141|1139|7
1729729640000|2024-10-24 00:27:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1729729680000|2024-10-24 00:28:00|||||||||3
1729729700000|2024-10-24 00:28:20|||||||||1
1729729710000|2024-10-24 00:28:30|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|3
1729729730000|2024-10-24 00:28:50|||||||||4
1729729770000|2024-10-24 00:29:30|||||||||1
1729729790000|2024-10-24 00:29:50|||||||||1
1729729820000|2024-10-24 00:30:20|||||||||3
1729729850000|2024-10-24 00:30:50|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|3
1729729860000|2024-10-24 00:31:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729729870000|2024-10-24 00:31:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1729729910000|2024-10-24 00:31:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729729930000|2024-10-24 00:32:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|5
1729729980000|2024-10-24 00:33:00|1141|1139|1141|1139|1141|1139|1141|1139|4
1729730010000|2024-10-24 00:33:30|||||||||5
1729730020000|2024-10-24 00:33:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1729730070000|2024-10-24 00:34:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729730080000|2024-10-24 00:34:40|||||||||9
1729730090000|2024-10-24 00:34:50|||||||||1
1729730140000|2024-10-24 00:35:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|3
1729730160000|2024-10-24 00:36:00|1141.5|1139.5|1141.9|1139.9|1141.9|1139.9|1141.5|1139.5|7
1729730170000|2024-10-24 00:36:10|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|9
1729730180000|2024-10-24 00:36:20|1142|1140|1142|1140|1142|1140|1142|1140|6
1729730200000|2024-10-24 00:36:40|||||||||2
1729730210000|2024-10-24 00:36:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|3
1729730220000|2024-10-24 00:37:00|||||||||2
1729730230000|2024-10-24 00:37:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1729730240000|2024-10-24 00:37:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1729730280000|2024-10-24 00:38:00|1142|1140|1142|1140|1142|1140|1142|1140|1
1729730290000|2024-10-24 00:38:10|||||||||3
1729730310000|2024-10-24 00:38:30|||||||||1
1729730320000|2024-10-24 00:38:40|||||||||2
1729730370000|2024-10-24 00:39:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1729730390000|2024-10-24 00:39:50|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|4
1729730400000|2024-10-24 00:40:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1729730410000|2024-10-24 00:40:10|||||||||1
1729730420000|2024-10-24 00:40:20|||||||||1
1729730430000|2024-10-24 00:40:30|||||||||1
1729730460000|2024-10-24 00:41:00|||||||||2
1729730470000|2024-10-24 00:41:10|||||||||1
1729730500000|2024-10-24 00:41:40|1142.5|1140.5|1142.6|1140.6|1142.7|1140.7|1142.5|1140.5|10
1729730510000|2024-10-24 00:41:50|||||||||2
1729730530000|2024-10-24 00:42:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|3
1729730540000|2024-10-24 00:42:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1729730550000|2024-10-24 00:42:30|1142.9|1140.9|1143.1|1141.1|1143.2|1141.2|1142.9|1140.9|7
1729730610000|2024-10-24 00:43:30|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|2
1729730620000|2024-10-24 00:43:40|1143|1141|1143|1141|1143|1141|1143|1141|0
1729730630000|2024-10-24 00:43:50|||||||||1
1729730640000|2024-10-24 00:44:00|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|7
1729730650000|2024-10-24 00:44:10|||||||||1
1729730660000|2024-10-24 00:44:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1729730680000|2024-10-24 00:44:40|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|3
1729730690000|2024-10-24 00:44:50|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1729730700000|2024-10-24 00:45:00|1142.7|1140.7|1142.8|1140.8|1143|1141|1142.7|1140.7|10
1729730710000|2024-10-24 00:45:10|1143|1141|1143|1141|1143|1141|1143|1141|1
1729730720000|2024-10-24 00:45:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1729730730000|2024-10-24 00:45:30|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|5
1729730740000|2024-10-24 00:45:40|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|3
1729730750000|2024-10-24 00:45:50|1143|1141|1143.2|1141.2|1143.2|1141.2|1143|1141|2
1729730760000|2024-10-24 00:46:00|1143|1141|1142.9|1140.9|1143.1|1141.1|1142.8|1140.8|15
1729730770000|2024-10-24 00:46:10|1143|1141|1143|1141|1143|1141|1142.9|1140.9|4
1729730780000|2024-10-24 00:46:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1729730790000|2024-10-24 00:46:30|1143|1141|1143|1141|1143|1141|1143|1141|1
1729730800000|2024-10-24 00:46:40|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|4
1729730810000|2024-10-24 00:46:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1729730820000|2024-10-24 00:47:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|8
1729730830000|2024-10-24 00:47:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1729730840000|2024-10-24 00:47:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1729730860000|2024-10-24 00:47:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1729730870000|2024-10-24 00:47:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1729730880000|2024-10-24 00:48:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|3
1729730890000|2024-10-24 00:48:10|||||||||1
1729730910000|2024-10-24 00:48:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1729730930000|2024-10-24 00:48:50|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|4
1729730940000|2024-10-24 00:49:00|||||||||1
1729730960000|2024-10-24 00:49:20|||||||||1
1729730980000|2024-10-24 00:49:40|||||||||2
1729731000000|2024-10-24 00:50:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1729731010000|2024-10-24 00:50:10|||||||||1
1729731020000|2024-10-24 00:50:20|||||||||2
1729731030000|2024-10-24 00:50:30|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|9
1729731050000|2024-10-24 00:50:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1729731070000|2024-10-24 00:51:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1729731150000|2024-10-24 00:52:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729731160000|2024-10-24 00:52:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|8
1729731180000|2024-10-24 00:53:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|2
1729731190000|2024-10-24 00:53:10|||||||||1
1729731200000|2024-10-24 00:53:20|||||||||1
1729731210000|2024-10-24 00:53:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1729731230000|2024-10-24 00:53:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|3
1729731240000|2024-10-24 00:54:00|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|6
1729731250000|2024-10-24 00:54:10|||||||||1
1729731260000|2024-10-24 00:54:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1729731270000|2024-10-24 00:54:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1729731280000|2024-10-24 00:54:40|||||||||2
1729731300000|2024-10-24 00:55:00|1143.9|1141.9|1143.7|1141.7|1143.9|1141.9|1143.7|1141.7|10
1729731310000|2024-10-24 00:55:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|2
1729731330000|2024-10-24 00:55:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|2
1729731340000|2024-10-24 00:55:40|||||||||1
1729731360000|2024-10-24 00:56:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1729731370000|2024-10-24 00:56:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|3
1729731380000|2024-10-24 00:56:20|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|9
1729731390000|2024-10-24 00:56:30|||||||||6
1729731410000|2024-10-24 00:56:50|||||||||4
1729731420000|2024-10-24 00:57:00|||||||||3
1729731430000|2024-10-24 00:57:10|1144|1142|1144|1142|1144|1142|1144|1142|2
1729731440000|2024-10-24 00:57:20|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|3
1729731450000|2024-10-24 00:57:30|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|52
1729731460000|2024-10-24 00:57:40|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|5
1729731470000|2024-10-24 00:57:50|||||||||2
1729731480000|2024-10-24 00:58:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1729731490000|2024-10-24 00:58:10|1144|1142|1144|1142|1144|1142|1144|1142|1
1729731510000|2024-10-24 00:58:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1729731530000|2024-10-24 00:58:50|1144.4|1142.4|1144.6|1142.6|1144.6|1142.6|1144.4|1142.4|11
1729731540000|2024-10-24 00:59:00|||||||||1
1729731570000|2024-10-24 00:59:30|1144.5|1142.5|1144.7|1142.7|1144.7|1142.7|1144.5|1142.5|4
1729731580000|2024-10-24 00:59:40|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1729731600000|2024-10-24 01:00:00|1144.5|1142.5|1144.2|1142.2|1144.5|1142.5|1144.2|1142.2|38
1729731610000|2024-10-24 01:00:10|1144.3|1142.3|1144.8|1142.8|1144.8|1142.8|1144.3|1142.3|14
1729731620000|2024-10-24 01:00:20|1145|1143|1144.9|1142.9|1145|1143|1144.9|1142.9|12
1729731630000|2024-10-24 01:00:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|3
1729731640000|2024-10-24 01:00:40|||||||||1
1729731660000|2024-10-24 01:01:00|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|2
1729731670000|2024-10-24 01:01:10|1144.4|1142.4|1144.6|1142.6|1144.6|1142.6|1144.4|1142.4|3
1729731680000|2024-10-24 01:01:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|5
1729731690000|2024-10-24 01:01:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|2
1729731700000|2024-10-24 01:01:40|1144.8|1142.8|1144.6|1142.6|1144.8|1142.8|1144.6|1142.6|6
1729731710000|2024-10-24 01:01:50|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1729731720000|2024-10-24 01:02:00|1144.4|1142.4|1144|1142|1144.4|1142.4|1143.9|1141.9|12
1729731730000|2024-10-24 01:02:10|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|2
1729731740000|2024-10-24 01:02:20|1144.1|1142.1|1143.9|1141.9|1144.1|1142.1|1143.9|1141.9|4
1729731750000|2024-10-24 01:02:30|1143.7|1141.7|1143.8|1141.8|1143.8|1141.8|1143.6|1141.6|5
1729731760000|2024-10-24 01:02:40|||||||||7
1729731770000|2024-10-24 01:02:50|||||||||1
1729731780000|2024-10-24 01:03:00|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1729731790000|2024-10-24 01:03:10|||||||||1
1729731800000|2024-10-24 01:03:20|1143.8|1141.8|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|6
1729731810000|2024-10-24 01:03:30|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|4
1729731820000|2024-10-24 01:03:40|||||||||7
1729731830000|2024-10-24 01:03:50|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|2
1729731840000|2024-10-24 01:04:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|4
1729731850000|2024-10-24 01:04:10|||||||||2
1729731880000|2024-10-24 01:04:40|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|2
1729731890000|2024-10-24 01:04:50|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|3
1729731900000|2024-10-24 01:05:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|5
1729731910000|2024-10-24 01:05:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1729731920000|2024-10-24 01:05:20|||||||||1
1729731930000|2024-10-24 01:05:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729731940000|2024-10-24 01:05:40|||||||||8
1729731950000|2024-10-24 01:05:50|||||||||1
1729731970000|2024-10-24 01:06:10|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1729731980000|2024-10-24 01:06:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|5
1729732000000|2024-10-24 01:06:40|||||||||1
1729732010000|2024-10-24 01:06:50|1144|1142|1144|1142|1144|1142|1144|1142|1
1729732020000|2024-10-24 01:07:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|2
1729732030000|2024-10-24 01:07:10|1143.8|1141.8|1143.6|1141.6|1143.8|1141.8|1143.6|1141.6|6
1729732060000|2024-10-24 01:07:40|1143.7|1141.7|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|11
1729732080000|2024-10-24 01:08:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729732090000|2024-10-24 01:08:10|||||||||3
1729732100000|2024-10-24 01:08:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|2
1729732110000|2024-10-24 01:08:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|10
1729732120000|2024-10-24 01:08:40|||||||||4
1729732130000|2024-10-24 01:08:50|||||||||3
1729732140000|2024-10-24 01:09:00|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|4
1729732160000|2024-10-24 01:09:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|2
1729732170000|2024-10-24 01:09:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1729732180000|2024-10-24 01:09:40|1143.6|1141.6|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|2
1729732190000|2024-10-24 01:09:50|1143.6|1141.6|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|3
1729732200000|2024-10-24 01:10:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1729732210000|2024-10-24 01:10:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1729732230000|2024-10-24 01:10:30|||||||||1
1729732240000|2024-10-24 01:10:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729732260000|2024-10-24 01:11:00|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|6
1729732270000|2024-10-24 01:11:10|||||||||5
1729732280000|2024-10-24 01:11:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|4
1729732290000|2024-10-24 01:11:30|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|3
1729732300000|2024-10-24 01:11:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1729732320000|2024-10-24 01:12:00|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|4
1729732330000|2024-10-24 01:12:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|7
1729732340000|2024-10-24 01:12:20|1144|1142|1144|1142|1144|1142|1144|1142|1
1729732360000|2024-10-24 01:12:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|2
1729732370000|2024-10-24 01:12:50|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|1
1729732380000|2024-10-24 01:13:00|||||||||5
1729732390000|2024-10-24 01:13:10|1144|1142|1144|1142|1144|1142|1144|1142|4
1729732400000|2024-10-24 01:13:20|||||||||4
1729732410000|2024-10-24 01:13:30|||||||||1
1729732420000|2024-10-24 01:13:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|2
1729732430000|2024-10-24 01:13:50|||||||||1
1729732440000|2024-10-24 01:14:00|||||||||1
1729732460000|2024-10-24 01:14:20|1144|1142|1144|1142|1144|1142|1144|1142|2
1729732470000|2024-10-24 01:14:30|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|6
1729732490000|2024-10-24 01:14:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1729732500000|2024-10-24 01:15:00|1144|1142|1144.6|1142.6|1144.6|1142.6|1144|1142|26
1729732510000|2024-10-24 01:15:10|1144.8|1142.8|1144.5|1142.5|1145|1143|1144.3|1142.3|20
1729732520000|2024-10-24 01:15:20|1144.4|1142.4|1144.1|1142.1|1144.4|1142.4|1144.1|1142.1|6
1729732560000|2024-10-24 01:16:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1729732570000|2024-10-24 01:16:10|1144.4|1142.4|1144.1|1142.1|1144.4|1142.4|1144.1|1142.1|3
1729732580000|2024-10-24 01:16:20|1144|1142|1144|1142|1144|1142|1144|1142|1
1729732590000|2024-10-24 01:16:30|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1729732620000|2024-10-24 01:17:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1729732630000|2024-10-24 01:17:10|1143.8|1141.8|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|3
1729732640000|2024-10-24 01:17:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|4
1729732650000|2024-10-24 01:17:30|1144|1142|1143.9|1141.9|1144.1|1142.1|1143.9|1141.9|7
1729732660000|2024-10-24 01:17:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|4
1729732680000|2024-10-24 01:18:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|2
1729732690000|2024-10-24 01:18:10|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|7
1729732700000|2024-10-24 01:18:20|||||||||1
1729732710000|2024-10-24 01:18:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729732720000|2024-10-24 01:18:40|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1729732730000|2024-10-24 01:18:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1729732740000|2024-10-24 01:19:00|1143.7|1141.7|1143.5|1141.5|1143.7|1141.7|1143.5|1141.5|5
1729732760000|2024-10-24 01:19:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1729732780000|2024-10-24 01:19:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|2
1729732800000|2024-10-24 01:20:00|1143.7|1141.7|1143.5|1141.5|1143.7|1141.7|1143.5|1141.5|3
1729732810000|2024-10-24 01:20:10|1143.6|1141.6|1143.4|1141.4|1143.6|1141.6|1143.4|1141.4|5
1729732820000|2024-10-24 01:20:20|1143.5|1141.5|1143.7|1141.7|1143.7|1141.7|1143.5|1141.5|7
1729732830000|2024-10-24 01:20:30|1143.6|1141.6|1143.4|1141.4|1143.6|1141.6|1143.4|1141.4|3
1729732840000|2024-10-24 01:20:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|2
1729732850000|2024-10-24 01:20:50|1143.7|1141.7|1143.4|1141.4|1143.7|1141.7|1143.4|1141.4|5
1729732860000|2024-10-24 01:21:00|||||||||7
1729732870000|2024-10-24 01:21:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1729732890000|2024-10-24 01:21:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729732900000|2024-10-24 01:21:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1729732910000|2024-10-24 01:21:50|1143.6|1141.6|1143.4|1141.4|1143.6|1141.6|1143.4|1141.4|3
1729732920000|2024-10-24 01:22:00|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|3
1729732930000|2024-10-24 01:22:10|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|2
1729732940000|2024-10-24 01:22:20|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|4
1729732950000|2024-10-24 01:22:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1729732960000|2024-10-24 01:22:40|1143|1141|1143|1141|1143|1141|1143|1141|3
1729732970000|2024-10-24 01:22:50|||||||||2
1729732980000|2024-10-24 01:23:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1729732990000|2024-10-24 01:23:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1729733000000|2024-10-24 01:23:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1729733010000|2024-10-24 01:23:30|||||||||1
1729733020000|2024-10-24 01:23:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1729733030000|2024-10-24 01:23:50|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|3
1729733040000|2024-10-24 01:24:00|||||||||1
1729733060000|2024-10-24 01:24:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|5
1729733070000|2024-10-24 01:24:30|||||||||1
1729733080000|2024-10-24 01:24:40|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|2
1729733090000|2024-10-24 01:24:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1729733100000|2024-10-24 01:25:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1729733120000|2024-10-24 01:25:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1729733140000|2024-10-24 01:25:40|||||||||1
1729733160000|2024-10-24 01:26:00|1143.6|1141.6|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|8
1729733170000|2024-10-24 01:26:10|||||||||1
1729733190000|2024-10-24 01:26:30|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|2
1729733200000|2024-10-24 01:26:40|||||||||1
1729733220000|2024-10-24 01:27:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1729733260000|2024-10-24 01:27:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1729733270000|2024-10-24 01:27:50|1143.6|1141.6|1143.9|1141.9|1143.9|1141.9|1143.6|1141.6|10
1729733280000|2024-10-24 01:28:00|1144|1142|1144.2|1142.2|1144.2|1142.2|1144|1142|20
1729733320000|2024-10-24 01:28:40|1144|1142|1144|1142|1144|1142|1144|1142|4
1729733330000|2024-10-24 01:28:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|3
1729733340000|2024-10-24 01:29:00|1144|1142|1144|1142|1144|1142|1144|1142|1
1729733350000|2024-10-24 01:29:10|||||||||1
1729733370000|2024-10-24 01:29:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1729733390000|2024-10-24 01:29:50|||||||||2
1729733400000|2024-10-24 01:30:00|1143.1|1141.1|1143.3|1141.3|1143.3|1141.3|1143.1|1141.1|7
1729733410000|2024-10-24 01:30:10|1143.4|1141.4|1143.9|1141.9|1143.9|1141.9|1143.4|1141.4|6
1729733430000|2024-10-24 01:30:30|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1729733440000|2024-10-24 01:30:40|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1729733460000|2024-10-24 01:31:00|1144|1142|1144|1142|1144|1142|1144|1142|4
1729733480000|2024-10-24 01:31:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1729733510000|2024-10-24 01:31:50|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|3
1729733520000|2024-10-24 01:32:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1729733530000|2024-10-24 01:32:10|1144.8|1142.8|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|4
1729733600000|2024-10-24 01:33:20|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145|1143|5
1729733610000|2024-10-24 01:33:30|1145|1143|1144.9|1142.9|1145|1143|1144.9|1142.9|5
1729733620000|2024-10-24 01:33:40|||||||||1
1729733650000|2024-10-24 01:34:10|1145|1143|1145|1143|1145|1143|1145|1143|1
1729733730000|2024-10-24 01:35:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1729733740000|2024-10-24 01:35:40|1144.2|1142.2|1144|1142|1144.2|1142.2|1144|1142|2
1729733780000|2024-10-24 01:36:20|1143.8|1141.8|1144|1142|1144|1142|1143.8|1141.8|21
1729733790000|2024-10-24 01:36:30|1144.4|1142.4|1144.4|1142.4|1144.6|1142.6|1144.4|1142.4|11
1729733800000|2024-10-24 01:36:40|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|3
1729733820000|2024-10-24 01:37:00|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1144.9|1142.9|59
1729733830000|2024-10-24 01:37:10|1145|1143|1145|1143|1145|1143|1145|1143|1
1729733850000|2024-10-24 01:37:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|3
1729733870000|2024-10-24 01:37:50|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1729733880000|2024-10-24 01:38:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|4
1729733890000|2024-10-24 01:38:10|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1729733900000|2024-10-24 01:38:20|1145|1143|1145|1143|1145.1|1143.1|1145|1143|3
1729734050000|2024-10-24 01:40:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1729734090000|2024-10-24 01:41:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1729734100000|2024-10-24 01:41:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1729734110000|2024-10-24 01:41:50|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|3
1729734120000|2024-10-24 01:42:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1729734130000|2024-10-24 01:42:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1729734160000|2024-10-24 01:42:40|1142.5|1140.5|1142.2|1140.2|1142.5|1140.5|1142.2|1140.2|10
1729734170000|2024-10-24 01:42:50|1142|1140|1142|1140|1142|1140|1142|1140|5
1729734180000|2024-10-24 01:43:00|1141.9|1139.9|1142|1140|1142|1140|1141.8|1139.8|3
1729734190000|2024-10-24 01:43:10|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|16
1729734200000|2024-10-24 01:43:20|1141.9|1139.9|1142|1140|1142|1140|1141.8|1139.8|3
1729734210000|2024-10-24 01:43:30|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|4
1729734250000|2024-10-24 01:44:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1729734260000|2024-10-24 01:44:20|||||||||1
1729734270000|2024-10-24 01:44:30|||||||||1
1729734350000|2024-10-24 01:45:50|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|2
1729734360000|2024-10-24 01:46:00|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|2
1729734370000|2024-10-24 01:46:10|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|32
1729734380000|2024-10-24 01:46:20|1142.3|1140.3|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|4
1729734430000|2024-10-24 01:47:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729734540000|2024-10-24 01:49:00|1141.6|1139.6|1141.3|1139.3|1141.6|1139.6|1141.3|1139.3|6
1729734550000|2024-10-24 01:49:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729734560000|2024-10-24 01:49:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1729734640000|2024-10-24 01:50:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729734660000|2024-10-24 01:51:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|5
1729734710000|2024-10-24 01:51:50|1142|1140|1142|1140|1142|1140|1142|1140|2
1729734720000|2024-10-24 01:52:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|3
1729734730000|2024-10-24 01:52:10|1142|1140|1142|1140|1142|1140|1142|1140|2
1729734840000|2024-10-24 01:54:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1729734850000|2024-10-24 01:54:10|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|4
1729734860000|2024-10-24 01:54:20|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|25
1729734870000|2024-10-24 01:54:30|||||||||5
1729734890000|2024-10-24 01:54:50|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|2
1729734900000|2024-10-24 01:55:00|||||||||2
1729734910000|2024-10-24 01:55:10|||||||||3
1729734930000|2024-10-24 01:55:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|3
1729734970000|2024-10-24 01:56:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1729734980000|2024-10-24 01:56:20|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|2
1729734990000|2024-10-24 01:56:30|1142|1140|1142|1140|1142|1140|1142|1140|1
1729735000000|2024-10-24 01:56:40|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|3
1729735010000|2024-10-24 01:56:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729735040000|2024-10-24 01:57:20|1142|1140|1142|1140|1142|1140|1142|1140|1
1729735050000|2024-10-24 01:57:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1729735090000|2024-10-24 01:58:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1729735200000|2024-10-24 02:00:00|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.2|1139.2|3
1729735240000|2024-10-24 02:00:40|||||||||1
1729735250000|2024-10-24 02:00:50|||||||||1
1729735260000|2024-10-24 02:01:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1729735330000|2024-10-24 02:02:10|1140.8|1138.8|1140.5|1138.5|1140.8|1138.8|1140.5|1138.5|5
1729735340000|2024-10-24 02:02:20|1140.3|1138.3|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|3
1729735350000|2024-10-24 02:02:30|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|8
1729735410000|2024-10-24 02:03:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1729735430000|2024-10-24 02:03:50|1140|1138|1140|1138|1140|1138|1140|1138|1
1729735470000|2024-10-24 02:04:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1729735500000|2024-10-24 02:05:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1729735540000|2024-10-24 02:05:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1729735570000|2024-10-24 02:06:10|1141|1139|1141|1139|1141|1139|1141|1139|1
1729735650000|2024-10-24 02:07:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1729735720000|2024-10-24 02:08:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1729735780000|2024-10-24 02:09:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729735790000|2024-10-24 02:09:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729735800000|2024-10-24 02:10:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729735870000|2024-10-24 02:11:10|1142|1140|1142|1140|1142|1140|1142|1140|1
1729735930000|2024-10-24 02:12:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729736000000|2024-10-24 02:13:20|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|2
1729736070000|2024-10-24 02:14:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1729736110000|2024-10-24 02:15:10|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|3
1729736120000|2024-10-24 02:15:20|||||||||1
1729736170000|2024-10-24 02:16:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1729736220000|2024-10-24 02:17:00|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|2
1729736240000|2024-10-24 02:17:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1729736250000|2024-10-24 02:17:30|1142|1140|1142|1140|1142|1140|1142|1140|3
1729736350000|2024-10-24 02:19:10|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|2
1729736420000|2024-10-24 02:20:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1729736430000|2024-10-24 02:20:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1729736500000|2024-10-24 02:21:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1729736570000|2024-10-24 02:22:50|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|2
1729736580000|2024-10-24 02:23:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|37
1729736590000|2024-10-24 02:23:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|3
1729736610000|2024-10-24 02:23:30|1144|1142|1144|1142|1144|1142|1144|1142|3
1729736660000|2024-10-24 02:24:20|||||||||1
1729736670000|2024-10-24 02:24:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1729736700000|2024-10-24 02:25:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|3
1729736710000|2024-10-24 02:25:10|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|3
1729736740000|2024-10-24 02:25:40|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|3
1729736770000|2024-10-24 02:26:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1729736790000|2024-10-24 02:26:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|3
1729736800000|2024-10-24 02:26:40|||||||||2
1729736810000|2024-10-24 02:26:50|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|3
1729736820000|2024-10-24 02:27:00|1144.7|1142.7|1144.9|1142.9|1144.9|1142.9|1144.7|1142.7|4
1729736830000|2024-10-24 02:27:10|1145|1143|1144.8|1142.8|1145|1143|1144.8|1142.8|10
1729736840000|2024-10-24 02:27:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1729736850000|2024-10-24 02:27:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1729736870000|2024-10-24 02:27:50|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1729736890000|2024-10-24 02:28:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1729736930000|2024-10-24 02:28:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|0
1729736950000|2024-10-24 02:29:10|1145.7|1143.7|1145.5|1143.5|1145.7|1143.7|1145.5|1143.5|3
1729737000000|2024-10-24 02:30:00|1145|1143|1145|1143|1145.1|1143.1|1145|1143|3
1729737090000|2024-10-24 02:31:30|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1729737130000|2024-10-24 02:32:10|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1729737190000|2024-10-24 02:33:10|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|6
1729737210000|2024-10-24 02:33:30|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1729737230000|2024-10-24 02:33:50|1146|1144|1146|1144|1146|1144|1146|1144|1
1729737240000|2024-10-24 02:34:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|4
1729737250000|2024-10-24 02:34:10|||||||||2
1729737300000|2024-10-24 02:35:00|1146|1144|1146|1144|1146|1144|1146|1144|1
1729737360000|2024-10-24 02:36:00|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|4
1729737380000|2024-10-24 02:36:20|1145.6|1143.6|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|5
1729737410000|2024-10-24 02:36:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|2
1729737420000|2024-10-24 02:37:00|||||||||1
1729737470000|2024-10-24 02:37:50|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|5
1729737480000|2024-10-24 02:38:00|||||||||1
1729737490000|2024-10-24 02:38:10|||||||||1
1729737520000|2024-10-24 02:38:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1729737530000|2024-10-24 02:38:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1729737550000|2024-10-24 02:39:10|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1729737580000|2024-10-24 02:39:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|2
1729737620000|2024-10-24 02:40:20|1145|1143|1145|1143|1145|1143|1145|1143|1
1729737670000|2024-10-24 02:41:10|1145.2|1143.2|1145.3|1143.3|1145.3|1143.3|1145.2|1143.2|2
1729737680000|2024-10-24 02:41:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1729737700000|2024-10-24 02:41:40|||||||||2
1729737710000|2024-10-24 02:41:50|1145|1143|1145|1143|1145|1143|1145|1143|1
1729737720000|2024-10-24 02:42:00|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|4
1729737740000|2024-10-24 02:42:20|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|3
1729737900000|2024-10-24 02:45:00|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1729737960000|2024-10-24 02:46:00|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1729738020000|2024-10-24 02:47:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1729738030000|2024-10-24 02:47:10|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|10
1729738040000|2024-10-24 02:47:20|1145|1143|1145|1143|1145|1143|1145|1143|1
1729738060000|2024-10-24 02:47:40|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1729738090000|2024-10-24 02:48:10|1145|1143|1145|1143|1145|1143|1145|1143|1
1729738150000|2024-10-24 02:49:10|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|3
1729738160000|2024-10-24 02:49:20|1145.1|1143.1|1145|1143|1145.1|1143.1|1145|1143|3
1729738180000|2024-10-24 02:49:40|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1729738190000|2024-10-24 02:49:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1729738200000|2024-10-24 02:50:00|1145.4|1143.4|1145.6|1143.6|1145.6|1143.6|1145.4|1143.4|15
1729738210000|2024-10-24 02:50:10|||||||||1
1729738220000|2024-10-24 02:50:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729738310000|2024-10-24 02:51:50|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|2
1729738350000|2024-10-24 02:52:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729738360000|2024-10-24 02:52:40|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1729738380000|2024-10-24 02:53:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|4
1729738410000|2024-10-24 02:53:30|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|0
1729738420000|2024-10-24 02:53:40|||||||||8
1729738430000|2024-10-24 02:53:50|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729738440000|2024-10-24 02:54:00|||||||||1
1729738450000|2024-10-24 02:54:10|1146|1144|1146|1144|1146|1144|1146|1144|7
1729738470000|2024-10-24 02:54:30|1145.8|1143.8|1145.7|1143.7|1145.8|1143.8|1145.7|1143.7|16
1729738520000|2024-10-24 02:55:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1729738570000|2024-10-24 02:56:10|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|7
1729738590000|2024-10-24 02:56:30|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1729738870000|2024-10-24 03:01:10|1145.8|1143.8|1146|1144|1146|1144|1145.8|1143.8|7
1729738980000|2024-10-24 03:03:00|1146.2|1144.2|1146.4|1144.4|1146.4|1144.4|1146.2|1144.2|3
1729738990000|2024-10-24 03:03:10|1146.3|1144.3|1146.5|1144.5|1146.5|1144.5|1146.3|1144.3|2
1729739000000|2024-10-24 03:03:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1729739010000|2024-10-24 03:03:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|2
1729739040000|2024-10-24 03:04:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1729739070000|2024-10-24 03:04:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|3
1729739130000|2024-10-24 03:05:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|6
1729739160000|2024-10-24 03:06:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729739170000|2024-10-24 03:06:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|3
1729739180000|2024-10-24 03:06:20|||||||||2
1729739220000|2024-10-24 03:07:00|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|5
1729739230000|2024-10-24 03:07:10|||||||||3
1729739240000|2024-10-24 03:07:20|||||||||3
1729739280000|2024-10-24 03:08:00|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|3
1729739290000|2024-10-24 03:08:10|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1729739340000|2024-10-24 03:09:00|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|6
1729739350000|2024-10-24 03:09:10|1146|1144|1146|1144|1146|1144|1146|1144|1
1729739410000|2024-10-24 03:10:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|14
1729739440000|2024-10-24 03:10:40|1146|1144|1146|1144|1146|1144|1146|1144|4
1729739460000|2024-10-24 03:11:00|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1729739480000|2024-10-24 03:11:20|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|8
1729739490000|2024-10-24 03:11:30|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.5|1143.5|6
1729739500000|2024-10-24 03:11:40|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1729739550000|2024-10-24 03:12:30|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1729739600000|2024-10-24 03:13:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|2
1729739640000|2024-10-24 03:14:00|||||||||1
1729739660000|2024-10-24 03:14:20|||||||||1
1729739670000|2024-10-24 03:14:30|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1729739740000|2024-10-24 03:15:40|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|4
1729739760000|2024-10-24 03:16:00|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1729739770000|2024-10-24 03:16:10|1145|1143|1145|1143|1145|1143|1145|1143|1
1729739780000|2024-10-24 03:16:20|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1729739800000|2024-10-24 03:16:40|||||||||2
1729739830000|2024-10-24 03:17:10|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1729739850000|2024-10-24 03:17:30|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|3
1729739860000|2024-10-24 03:17:40|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|2
1729739950000|2024-10-24 03:19:10|||||||||2
1729740010000|2024-10-24 03:20:10|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1729740030000|2024-10-24 03:20:30|||||||||2
1729740080000|2024-10-24 03:21:20|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1729740200000|2024-10-24 03:23:20|||||||||1
1729740290000|2024-10-24 03:24:50|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|0
1729740300000|2024-10-24 03:25:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|2
1729740390000|2024-10-24 03:26:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1729740420000|2024-10-24 03:27:00|||||||||1
1729740510000|2024-10-24 03:28:30|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1729740530000|2024-10-24 03:28:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1729740620000|2024-10-24 03:30:20|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1729740640000|2024-10-24 03:30:40|1145|1143|1145|1143|1145|1143|1145|1143|1
1729740680000|2024-10-24 03:31:20|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|3
1729740720000|2024-10-24 03:32:00|1145|1143|1145|1143|1145|1143|1145|1143|1
1729740750000|2024-10-24 03:32:30|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1729740770000|2024-10-24 03:32:50|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1729740840000|2024-10-24 03:34:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1729740940000|2024-10-24 03:35:40|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|2
1729740990000|2024-10-24 03:36:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|6
1729741000000|2024-10-24 03:36:40|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|2
1729741010000|2024-10-24 03:36:50|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|4
1729741030000|2024-10-24 03:37:10|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1729741120000|2024-10-24 03:38:40|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1729741140000|2024-10-24 03:39:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1729741160000|2024-10-24 03:39:20|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1729741320000|2024-10-24 03:42:00|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|1
1729741330000|2024-10-24 03:42:10|||||||||2
1729741500000|2024-10-24 03:45:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|4
1729741510000|2024-10-24 03:45:10|1144|1142|1144|1142|1144|1142|1144|1142|1
1729741520000|2024-10-24 03:45:20|1143.9|1141.9|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|7
1729741530000|2024-10-24 03:45:30|1144|1142|1144|1142|1144|1142|1144|1142|2
1729741540000|2024-10-24 03:45:40|||||||||3
1729741550000|2024-10-24 03:45:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|3
1729741610000|2024-10-24 03:46:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1729741620000|2024-10-24 03:47:00|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|3
1729741630000|2024-10-24 03:47:10|1143.9|1141.9|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|5
1729741640000|2024-10-24 03:47:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|4
1729741650000|2024-10-24 03:47:30|1143.6|1141.6|1143.4|1141.4|1143.6|1141.6|1143.4|1141.4|34
1729741660000|2024-10-24 03:47:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|14
1729741670000|2024-10-24 03:47:50|||||||||3
1729741680000|2024-10-24 03:48:00|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|8
1729741690000|2024-10-24 03:48:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1729741700000|2024-10-24 03:48:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1729741710000|2024-10-24 03:48:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|2
1729741730000|2024-10-24 03:48:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1729741740000|2024-10-24 03:49:00|1143|1141|1143|1141|1143|1141|1143|1141|1
1729741750000|2024-10-24 03:49:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1729741760000|2024-10-24 03:49:20|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|5
1729741770000|2024-10-24 03:49:30|||||||||1
1729741780000|2024-10-24 03:49:40|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1729741810000|2024-10-24 03:50:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1729741820000|2024-10-24 03:50:20|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|17
1729741840000|2024-10-24 03:50:40|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|31
1729741850000|2024-10-24 03:50:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|4
1729741860000|2024-10-24 03:51:00|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1729741880000|2024-10-24 03:51:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1729741940000|2024-10-24 03:52:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1729741950000|2024-10-24 03:52:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1729741960000|2024-10-24 03:52:40|||||||||3
1729741970000|2024-10-24 03:52:50|||||||||2
1729741990000|2024-10-24 03:53:10|||||||||1
1729742010000|2024-10-24 03:53:30|1143|1141|1143|1141|1143|1141|1143|1141|1
1729742030000|2024-10-24 03:53:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1729742080000|2024-10-24 03:54:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1729742100000|2024-10-24 03:55:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|2
1729742120000|2024-10-24 03:55:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1729742180000|2024-10-24 03:56:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|5
1729742190000|2024-10-24 03:56:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|2
1729742200000|2024-10-24 03:56:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1729742320000|2024-10-24 03:58:40|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|2
1729742330000|2024-10-24 03:58:50|1142|1140|1142|1140|1142|1140|1142|1140|1
1729742350000|2024-10-24 03:59:10|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1729742360000|2024-10-24 03:59:20|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1729742400000|2024-10-24 04:00:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|7
1729742420000|2024-10-24 04:00:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|10
1729742470000|2024-10-24 04:01:10|||||||||3
1729742530000|2024-10-24 04:02:10|||||||||4
1729742540000|2024-10-24 04:02:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1729742550000|2024-10-24 04:02:30|||||||||1
1729742570000|2024-10-24 04:02:50|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|0
1729742580000|2024-10-24 04:03:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1729742610000|2024-10-24 04:03:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1729742650000|2024-10-24 04:04:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729742660000|2024-10-24 04:04:20|||||||||1
1729742730000|2024-10-24 04:05:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1729742740000|2024-10-24 04:05:40|||||||||1
1729742760000|2024-10-24 04:06:00|||||||||2
1729742780000|2024-10-24 04:06:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729742790000|2024-10-24 04:06:30|1141.5|1139.5|1141.3|1139.3|1141.5|1139.5|1141.3|1139.3|4
1729742800000|2024-10-24 04:06:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1729742820000|2024-10-24 04:07:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|0
1729742830000|2024-10-24 04:07:10|||||||||3
1729742850000|2024-10-24 04:07:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729742860000|2024-10-24 04:07:40|||||||||1
1729742880000|2024-10-24 04:08:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1729742900000|2024-10-24 04:08:20|||||||||2
1729742940000|2024-10-24 04:09:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729743000000|2024-10-24 04:10:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729743010000|2024-10-24 04:10:10|||||||||2
1729743020000|2024-10-24 04:10:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|0
1729743030000|2024-10-24 04:10:30|||||||||3
1729743100000|2024-10-24 04:11:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729743110000|2024-10-24 04:11:50|||||||||3
1729743120000|2024-10-24 04:12:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1729743130000|2024-10-24 04:12:10|||||||||1
1729743180000|2024-10-24 04:13:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|3
1729743220000|2024-10-24 04:13:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1729743260000|2024-10-24 04:14:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729743280000|2024-10-24 04:14:40|||||||||1
1729743300000|2024-10-24 04:15:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729743310000|2024-10-24 04:15:10|||||||||2
1729743390000|2024-10-24 04:16:30|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|3
1729743430000|2024-10-24 04:17:10|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|5
1729743440000|2024-10-24 04:17:20|||||||||1
1729743450000|2024-10-24 04:17:30|||||||||1
1729743510000|2024-10-24 04:18:30|||||||||1
1729743520000|2024-10-24 04:18:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|0
1729743530000|2024-10-24 04:18:50|||||||||1
1729743590000|2024-10-24 04:19:50|||||||||1
1729743620000|2024-10-24 04:20:20|||||||||3
1729743770000|2024-10-24 04:22:50|||||||||1
1729743840000|2024-10-24 04:24:00|||||||||1
1729744080000|2024-10-24 04:28:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1729744100000|2024-10-24 04:28:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1729744140000|2024-10-24 04:29:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1729744190000|2024-10-24 04:29:50|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1729744210000|2024-10-24 04:30:10|||||||||1
1729744290000|2024-10-24 04:31:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|4
1729744310000|2024-10-24 04:31:50|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|10
1729744370000|2024-10-24 04:32:50|||||||||3
1729744380000|2024-10-24 04:33:00|1142|1140|1142|1140|1142|1140|1142|1140|1
1729744420000|2024-10-24 04:33:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|0
1729744430000|2024-10-24 04:33:50|||||||||1
1729744530000|2024-10-24 04:35:30|1142|1140|1142|1140|1142|1140|1142|1140|1
1729744540000|2024-10-24 04:35:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|15
1729744610000|2024-10-24 04:36:50|||||||||2
1729744650000|2024-10-24 04:37:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1729744660000|2024-10-24 04:37:40|||||||||2
1729744710000|2024-10-24 04:38:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1729744760000|2024-10-24 04:39:20|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1729744770000|2024-10-24 04:39:30|||||||||1
1729744850000|2024-10-24 04:40:50|||||||||1
1729744940000|2024-10-24 04:42:20|1142|1140|1142|1140|1142|1140|1142|1140|2
1729744950000|2024-10-24 04:42:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1729744960000|2024-10-24 04:42:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1729745050000|2024-10-24 04:44:10|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1729745120000|2024-10-24 04:45:20|||||||||3
1729745160000|2024-10-24 04:46:00|1142|1140|1142|1140|1142|1140|1142|1140|1
1729745170000|2024-10-24 04:46:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1729745190000|2024-10-24 04:46:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729745230000|2024-10-24 04:47:10|||||||||2
1729745290000|2024-10-24 04:48:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|4
1729745300000|2024-10-24 04:48:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|8
1729745370000|2024-10-24 04:49:30|||||||||1
1729745420000|2024-10-24 04:50:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1729745430000|2024-10-24 04:50:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729745470000|2024-10-24 04:51:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1729745650000|2024-10-24 04:54:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|3
1729745680000|2024-10-24 04:54:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729745770000|2024-10-24 04:56:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|5
1729745800000|2024-10-24 04:56:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1729745880000|2024-10-24 04:58:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|27
1729745900000|2024-10-24 04:58:20|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|3
1729745940000|2024-10-24 04:59:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1729745980000|2024-10-24 04:59:40|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|2
1729746000000|2024-10-24 05:00:00|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|5
1729746010000|2024-10-24 05:00:10|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|4
1729746030000|2024-10-24 05:00:30|1142.2|1140.2|1142|1140|1142.2|1140.2|1142|1140|4
1729746040000|2024-10-24 05:00:40|||||||||1
1729746060000|2024-10-24 05:01:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1729746090000|2024-10-24 05:01:30|1141.9|1139.9|1142.2|1140.2|1142.2|1140.2|1141.9|1139.9|5
1729746120000|2024-10-24 05:02:00|||||||||1
1729746140000|2024-10-24 05:02:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1729746340000|2024-10-24 05:05:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729746360000|2024-10-24 05:06:00|||||||||1
1729746370000|2024-10-24 05:06:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729746380000|2024-10-24 05:06:20|||||||||1
1729746480000|2024-10-24 05:08:00|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|2
1729746520000|2024-10-24 05:08:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1729746530000|2024-10-24 05:08:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729746540000|2024-10-24 05:09:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|5
1729746550000|2024-10-24 05:09:10|||||||||1
1729746560000|2024-10-24 05:09:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729746570000|2024-10-24 05:09:30|1141|1139|1141|1139|1141|1139|1141|1139|1
1729746590000|2024-10-24 05:09:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1729746610000|2024-10-24 05:10:10|||||||||1
1729746660000|2024-10-24 05:11:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1729746750000|2024-10-24 05:12:30|1141|1139|1141|1139|1141|1139|1141|1139|1
1729746970000|2024-10-24 05:16:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729747000000|2024-10-24 05:16:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729747010000|2024-10-24 05:16:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1729747030000|2024-10-24 05:17:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1729747050000|2024-10-24 05:17:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|3
1729747100000|2024-10-24 05:18:20|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|2
1729747110000|2024-10-24 05:18:30|||||||||1
1729747120000|2024-10-24 05:18:40|||||||||1
1729747150000|2024-10-24 05:19:10|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|3
1729747160000|2024-10-24 05:19:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1729747200000|2024-10-24 05:20:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729747260000|2024-10-24 05:21:00|1141|1139|1141|1139|1141|1139|1141|1139|1
1729747280000|2024-10-24 05:21:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1729747350000|2024-10-24 05:22:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729747420000|2024-10-24 05:23:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1729747450000|2024-10-24 05:24:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|8
1729747460000|2024-10-24 05:24:20|||||||||1
1729747480000|2024-10-24 05:24:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|4
1729747490000|2024-10-24 05:24:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1729747500000|2024-10-24 05:25:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1729747510000|2024-10-24 05:25:10|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|2
1729747520000|2024-10-24 05:25:20|||||||||2
1729747550000|2024-10-24 05:25:50|1140|1138|1140|1138|1140|1138|1140|1138|2
1729747570000|2024-10-24 05:26:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|7
1729747600000|2024-10-24 05:26:40|||||||||5
1729747610000|2024-10-24 05:26:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|5
1729747630000|2024-10-24 05:27:10|1139.7|1137.7|1139.5|1137.5|1139.7|1137.7|1139.5|1137.5|4
1729747650000|2024-10-24 05:27:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1729747670000|2024-10-24 05:27:50|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|4
1729747750000|2024-10-24 05:29:10|1139.5|1137.5|1139.2|1137.2|1139.5|1137.5|1139.2|1137.2|13
1729747760000|2024-10-24 05:29:20|1139.1|1137.1|1139.3|1137.3|1139.3|1137.3|1139.1|1137.1|5
1729747770000|2024-10-24 05:29:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.2|1137.2|9
1729747780000|2024-10-24 05:29:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|3
1729747790000|2024-10-24 05:29:50|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|4
1729747800000|2024-10-24 05:30:00|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|7
1729747810000|2024-10-24 05:30:10|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139|1137|8
1729747820000|2024-10-24 05:30:20|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|8
1729747830000|2024-10-24 05:30:30|1138.9|1136.9|1139.1|1137.1|1139.1|1137.1|1138.9|1136.9|7
1729747840000|2024-10-24 05:30:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|3
1729747850000|2024-10-24 05:30:50|1139|1137|1139|1137|1139|1137|1139|1137|8
1729747860000|2024-10-24 05:31:00|||||||||1
1729747870000|2024-10-24 05:31:10|1139.4|1137.4|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|7
1729747880000|2024-10-24 05:31:20|||||||||2
1729747970000|2024-10-24 05:32:50|1140|1138|1140.2|1138.2|1140.2|1138.2|1140|1138|2
1729747980000|2024-10-24 05:33:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|6
1729747990000|2024-10-24 05:33:10|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|5
1729748000000|2024-10-24 05:33:20|||||||||2
1729748080000|2024-10-24 05:34:40|||||||||2
1729748100000|2024-10-24 05:35:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729748160000|2024-10-24 05:36:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|3
1729748280000|2024-10-24 05:38:00|1140|1138|1140|1138|1140|1138|1140|1138|2
1729748380000|2024-10-24 05:39:40|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1729748390000|2024-10-24 05:39:50|||||||||1
1729748410000|2024-10-24 05:40:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1729748420000|2024-10-24 05:40:20|||||||||1
1729748450000|2024-10-24 05:40:50|||||||||2
1729748460000|2024-10-24 05:41:00|1140|1138|1140|1138|1140|1138|1140|1138|1
1729748530000|2024-10-24 05:42:10|||||||||5
1729748540000|2024-10-24 05:42:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|3
1729748550000|2024-10-24 05:42:30|1140|1138|1140|1138|1140|1138|1140|1138|1
1729748590000|2024-10-24 05:43:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1729748600000|2024-10-24 05:43:20|1140|1138|1140|1138|1140|1138|1140|1138|6
1729748610000|2024-10-24 05:43:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1729748640000|2024-10-24 05:44:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729748650000|2024-10-24 05:44:10|||||||||1
1729748660000|2024-10-24 05:44:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1729748690000|2024-10-24 05:44:50|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|3
1729748700000|2024-10-24 05:45:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|5
1729748730000|2024-10-24 05:45:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|5
1729748740000|2024-10-24 05:45:40|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|0
1729748750000|2024-10-24 05:45:50|||||||||1
1729748770000|2024-10-24 05:46:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|3
1729748780000|2024-10-24 05:46:20|||||||||2
1729748800000|2024-10-24 05:46:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1729748820000|2024-10-24 05:47:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|3
1729748880000|2024-10-24 05:48:00|1140|1138|1140.2|1138.2|1140.2|1138.2|1140|1138|12
1729748940000|2024-10-24 05:49:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729749000000|2024-10-24 05:50:00|1140|1138|1140|1138|1140|1138|1140|1138|2
1729749030000|2024-10-24 05:50:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1729749060000|2024-10-24 05:51:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|5
1729749070000|2024-10-24 05:51:10|||||||||1
1729749080000|2024-10-24 05:51:20|||||||||1
1729749110000|2024-10-24 05:51:50|||||||||3
1729749120000|2024-10-24 05:52:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1729749180000|2024-10-24 05:53:00|1140|1138|1140|1138|1140|1138|1140|1138|1
1729749240000|2024-10-24 05:54:00|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|2
1729749300000|2024-10-24 05:55:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|5
1729749320000|2024-10-24 05:55:20|||||||||3
1729749390000|2024-10-24 05:56:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|5
1729749400000|2024-10-24 05:56:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729749420000|2024-10-24 05:57:00|||||||||4
1729749440000|2024-10-24 05:57:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1729749490000|2024-10-24 05:58:10|||||||||2
1729749550000|2024-10-24 05:59:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1729749590000|2024-10-24 05:59:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|3
1729749610000|2024-10-24 06:00:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1729749630000|2024-10-24 06:00:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|0
1729749640000|2024-10-24 06:00:40|||||||||2
1729749660000|2024-10-24 06:01:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|14
1729749670000|2024-10-24 06:01:10|||||||||3
1729749680000|2024-10-24 06:01:20|1140|1138|1140|1138|1140|1138|1140|1138|1
1729749690000|2024-10-24 06:01:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1729749720000|2024-10-24 06:02:00|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|11
1729749730000|2024-10-24 06:02:10|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|5
1729749740000|2024-10-24 06:02:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1729749750000|2024-10-24 06:02:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1729749760000|2024-10-24 06:02:40|||||||||1
1729749780000|2024-10-24 06:03:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1729749790000|2024-10-24 06:03:10|||||||||1
1729749800000|2024-10-24 06:03:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1729749810000|2024-10-24 06:03:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|3
1729749840000|2024-10-24 06:04:00|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|3
1729749860000|2024-10-24 06:04:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1729749870000|2024-10-24 06:04:30|1141.1|1139.1|1140.9|1138.9|1141.1|1139.1|1140.9|1138.9|18
1729749880000|2024-10-24 06:04:40|||||||||6
1729749890000|2024-10-24 06:04:50|1141|1139|1141|1139|1141|1139|1141|1139|1
1729749900000|2024-10-24 06:05:00|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|2
1729749910000|2024-10-24 06:05:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|12
1729749930000|2024-10-24 06:05:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|3
1729749940000|2024-10-24 06:05:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|5
1729749950000|2024-10-24 06:05:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1729749960000|2024-10-24 06:06:00|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|7
1729749970000|2024-10-24 06:06:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|6
1729749990000|2024-10-24 06:06:30|||||||||1
1729750000000|2024-10-24 06:06:40|||||||||2
1729750010000|2024-10-24 06:06:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729750030000|2024-10-24 06:07:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|28
1729750040000|2024-10-24 06:07:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1729750060000|2024-10-24 06:07:40|1141|1139|1141|1139|1141|1139|1141|1139|3
1729750070000|2024-10-24 06:07:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|5
1729750080000|2024-10-24 06:08:00|1141|1139|1141|1139|1141|1139|1141|1139|2
1729750110000|2024-10-24 06:08:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141|1139|7
1729750150000|2024-10-24 06:09:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1729750160000|2024-10-24 06:09:20|||||||||2
1729750180000|2024-10-24 06:09:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|6
1729750200000|2024-10-24 06:10:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1729750210000|2024-10-24 06:10:10|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|3
1729750230000|2024-10-24 06:10:30|1141.4|1139.4|1141.6|1139.6|1141.6|1139.6|1141.4|1139.4|4
1729750240000|2024-10-24 06:10:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|6
1729750250000|2024-10-24 06:10:50|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|9
1729750260000|2024-10-24 06:11:00|||||||||5
1729750270000|2024-10-24 06:11:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|3
1729750280000|2024-10-24 06:11:20|||||||||2
1729750300000|2024-10-24 06:11:40|||||||||2
1729750310000|2024-10-24 06:11:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729750320000|2024-10-24 06:12:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729750330000|2024-10-24 06:12:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|6
1729750350000|2024-10-24 06:12:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729750380000|2024-10-24 06:13:00|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|11
1729750390000|2024-10-24 06:13:10|||||||||1
1729750410000|2024-10-24 06:13:30|||||||||2
1729750430000|2024-10-24 06:13:50|||||||||2
1729750440000|2024-10-24 06:14:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729750450000|2024-10-24 06:14:10|||||||||1
1729750470000|2024-10-24 06:14:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1729750480000|2024-10-24 06:14:40|||||||||4
1729750490000|2024-10-24 06:14:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|5
1729750500000|2024-10-24 06:15:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729750510000|2024-10-24 06:15:10|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|2
1729750550000|2024-10-24 06:15:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729750560000|2024-10-24 06:16:00|1141.1|1139.1|1141.3|1139.3|1141.3|1139.3|1141.1|1139.1|3
1729750570000|2024-10-24 06:16:10|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|2
1729750590000|2024-10-24 06:16:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729750600000|2024-10-24 06:16:40|||||||||1
1729750610000|2024-10-24 06:16:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1729750630000|2024-10-24 06:17:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729750660000|2024-10-24 06:17:40|1141|1139|1141|1139|1141|1139|1141|1139|3
1729750670000|2024-10-24 06:17:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1729750680000|2024-10-24 06:18:00|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|3
1729750700000|2024-10-24 06:18:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|0
1729750710000|2024-10-24 06:18:30|||||||||1
1729750730000|2024-10-24 06:18:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729750740000|2024-10-24 06:19:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729750750000|2024-10-24 06:19:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729750780000|2024-10-24 06:19:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1729750820000|2024-10-24 06:20:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|3
1729750830000|2024-10-24 06:20:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|20
1729750840000|2024-10-24 06:20:40|||||||||2
1729750850000|2024-10-24 06:20:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729750870000|2024-10-24 06:21:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|4
1729750880000|2024-10-24 06:21:20|||||||||1
1729750950000|2024-10-24 06:22:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729750960000|2024-10-24 06:22:40|||||||||2
1729750990000|2024-10-24 06:23:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|0
1729751000000|2024-10-24 06:23:20|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|6
1729751030000|2024-10-24 06:23:50|||||||||1
1729751040000|2024-10-24 06:24:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729751050000|2024-10-24 06:24:10|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|14
1729751060000|2024-10-24 06:24:20|||||||||2
1729751070000|2024-10-24 06:24:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|16
1729751080000|2024-10-24 06:24:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|3
1729751090000|2024-10-24 06:24:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1729751110000|2024-10-24 06:25:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729751120000|2024-10-24 06:25:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1729751150000|2024-10-24 06:25:50|||||||||1
1729751160000|2024-10-24 06:26:00|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|4
1729751180000|2024-10-24 06:26:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1729751200000|2024-10-24 06:26:40|||||||||38
1729751210000|2024-10-24 06:26:50|1141|1139|1141|1139|1141|1139|1141|1139|21
1729751220000|2024-10-24 06:27:00|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|3
1729751230000|2024-10-24 06:27:10|||||||||4
1729751240000|2024-10-24 06:27:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|5
1729751250000|2024-10-24 06:27:30|||||||||3
1729751260000|2024-10-24 06:27:40|1141|1139|1141|1139|1141|1139|1141|1139|1
1729751270000|2024-10-24 06:27:50|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|7
1729751280000|2024-10-24 06:28:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|4
1729751290000|2024-10-24 06:28:10|||||||||1
1729751300000|2024-10-24 06:28:20|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|2
1729751310000|2024-10-24 06:28:30|||||||||2
1729751330000|2024-10-24 06:28:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729751340000|2024-10-24 06:29:00|||||||||1
1729751350000|2024-10-24 06:29:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1729751360000|2024-10-24 06:29:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729751370000|2024-10-24 06:29:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|7
1729751380000|2024-10-24 06:29:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729751390000|2024-10-24 06:29:50|||||||||2
1729751400000|2024-10-24 06:30:00|||||||||12
1729751410000|2024-10-24 06:30:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|6
1729751420000|2024-10-24 06:30:20|||||||||1
1729751430000|2024-10-24 06:30:30|||||||||1
1729751440000|2024-10-24 06:30:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729751450000|2024-10-24 06:30:50|1140.8|1138.8|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|11
1729751460000|2024-10-24 06:31:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|9
1729751470000|2024-10-24 06:31:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|4
1729751480000|2024-10-24 06:31:20|||||||||4
1729751490000|2024-10-24 06:31:30|||||||||2
1729751500000|2024-10-24 06:31:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729751510000|2024-10-24 06:31:50|||||||||1
1729751520000|2024-10-24 06:32:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1729751540000|2024-10-24 06:32:20|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|6
1729751560000|2024-10-24 06:32:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|8
1729751570000|2024-10-24 06:32:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1729751580000|2024-10-24 06:33:00|||||||||2
1729751590000|2024-10-24 06:33:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|6
1729751620000|2024-10-24 06:33:40|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|5
1729751630000|2024-10-24 06:33:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|8
1729751650000|2024-10-24 06:34:10|||||||||1
1729751670000|2024-10-24 06:34:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729751690000|2024-10-24 06:34:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|4
1729751700000|2024-10-24 06:35:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1729751710000|2024-10-24 06:35:10|||||||||1
1729751720000|2024-10-24 06:35:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1729751740000|2024-10-24 06:35:40|||||||||1
1729751750000|2024-10-24 06:35:50|1141|1139|1140.8|1138.8|1141|1139|1140.8|1138.8|16
1729751760000|2024-10-24 06:36:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729751770000|2024-10-24 06:36:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1729751780000|2024-10-24 06:36:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729751790000|2024-10-24 06:36:30|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|2
1729751800000|2024-10-24 06:36:40|||||||||1
1729751820000|2024-10-24 06:37:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|7
1729751830000|2024-10-24 06:37:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1729751840000|2024-10-24 06:37:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|6
1729751850000|2024-10-24 06:37:30|1141.2|1139.2|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|12
1729751860000|2024-10-24 06:37:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|12
1729751870000|2024-10-24 06:37:50|||||||||4
1729751880000|2024-10-24 06:38:00|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|3
1729751900000|2024-10-24 06:38:20|||||||||6
1729751910000|2024-10-24 06:38:30|||||||||4
1729751920000|2024-10-24 06:38:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|8
1729751940000|2024-10-24 06:39:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|7
1729751950000|2024-10-24 06:39:10|||||||||2
1729751960000|2024-10-24 06:39:20|1141|1139|1141|1139|1141|1139|1141|1139|2
1729751970000|2024-10-24 06:39:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1729751980000|2024-10-24 06:39:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729752000000|2024-10-24 06:40:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1729752010000|2024-10-24 06:40:10|||||||||2
1729752020000|2024-10-24 06:40:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1729752050000|2024-10-24 06:40:50|||||||||10
1729752060000|2024-10-24 06:41:00|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|3
1729752070000|2024-10-24 06:41:10|||||||||1
1729752080000|2024-10-24 06:41:20|||||||||1
1729752110000|2024-10-24 06:41:50|||||||||1
1729752120000|2024-10-24 06:42:00|||||||||1
1729752130000|2024-10-24 06:42:10|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|2
1729752150000|2024-10-24 06:42:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729752180000|2024-10-24 06:43:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|3
1729752190000|2024-10-24 06:43:10|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|3
1729752200000|2024-10-24 06:43:20|||||||||3
1729752210000|2024-10-24 06:43:30|||||||||1
1729752230000|2024-10-24 06:43:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729752240000|2024-10-24 06:44:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|62
1729752260000|2024-10-24 06:44:20|||||||||1
1729752270000|2024-10-24 06:44:30|||||||||1
1729752300000|2024-10-24 06:45:00|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|6
1729752330000|2024-10-24 06:45:30|||||||||5
1729752340000|2024-10-24 06:45:40|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|2
1729752350000|2024-10-24 06:45:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1729752360000|2024-10-24 06:46:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|5
1729752370000|2024-10-24 06:46:10|||||||||1
1729752400000|2024-10-24 06:46:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|3
1729752410000|2024-10-24 06:46:50|||||||||1
1729752440000|2024-10-24 06:47:20|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|5
1729752450000|2024-10-24 06:47:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|3
1729752490000|2024-10-24 06:48:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1729752510000|2024-10-24 06:48:30|||||||||1
1729752530000|2024-10-24 06:48:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1729752580000|2024-10-24 06:49:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|0
1729752590000|2024-10-24 06:49:50|||||||||1
1729752600000|2024-10-24 06:50:00|||||||||1
1729752620000|2024-10-24 06:50:20|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|15
1729752630000|2024-10-24 06:50:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729752650000|2024-10-24 06:50:50|||||||||3
1729752670000|2024-10-24 06:51:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|5
1729752680000|2024-10-24 06:51:20|||||||||5
1729752710000|2024-10-24 06:51:50|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|2
1729752720000|2024-10-24 06:52:00|||||||||2
1729752740000|2024-10-24 06:52:20|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1729752750000|2024-10-24 06:52:30|||||||||5
1729752760000|2024-10-24 06:52:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1729752770000|2024-10-24 06:52:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1729752780000|2024-10-24 06:53:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1729752820000|2024-10-24 06:53:40|||||||||1
1729752840000|2024-10-24 06:54:00|||||||||1
1729752860000|2024-10-24 06:54:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|5
1729752890000|2024-10-24 06:54:50|1140|1138|1140|1138|1140|1138|1140|1138|3
1729752900000|2024-10-24 06:55:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|0
1729752910000|2024-10-24 06:55:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|7
1729752920000|2024-10-24 06:55:20|||||||||2
1729752940000|2024-10-24 06:55:40|||||||||2
1729752950000|2024-10-24 06:55:50|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.5|1137.5|54
1729752960000|2024-10-24 06:56:00|||||||||1
1729752970000|2024-10-24 06:56:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1729752980000|2024-10-24 06:56:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|55
1729752990000|2024-10-24 06:56:30|||||||||1
1729753000000|2024-10-24 06:56:40|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|6
1729753010000|2024-10-24 06:56:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1729753020000|2024-10-24 06:57:00|||||||||1
1729753030000|2024-10-24 06:57:10|||||||||2
1729753050000|2024-10-24 06:57:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|5
1729753080000|2024-10-24 06:58:00|||||||||2
1729753090000|2024-10-24 06:58:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1729753100000|2024-10-24 06:58:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|7
1729753140000|2024-10-24 06:59:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|6
1729753160000|2024-10-24 06:59:20|||||||||1
1729753170000|2024-10-24 06:59:30|||||||||5
1729753180000|2024-10-24 06:59:40|||||||||2
1729753190000|2024-10-24 06:59:50|||||||||1
1729753200000|2024-10-24 07:00:00|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.5|1137.5|19
1729753210000|2024-10-24 07:00:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|11
1729753220000|2024-10-24 07:00:20|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|5
1729753230000|2024-10-24 07:00:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1729753240000|2024-10-24 07:00:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1729753250000|2024-10-24 07:00:50|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|21
1729753260000|2024-10-24 07:01:00|||||||||3
1729753270000|2024-10-24 07:01:10|||||||||4
1729753280000|2024-10-24 07:01:20|1140|1138|1140|1138|1140|1138|1140|1138|17
1729753290000|2024-10-24 07:01:30|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|11
1729753300000|2024-10-24 07:01:40|||||||||6
1729753310000|2024-10-24 07:01:50|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|27
1729753320000|2024-10-24 07:02:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|5
1729753330000|2024-10-24 07:02:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|7
1729753340000|2024-10-24 07:02:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|8
1729753350000|2024-10-24 07:02:30|||||||||4
1729753360000|2024-10-24 07:02:40|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|23
1729753370000|2024-10-24 07:02:50|||||||||2
1729753380000|2024-10-24 07:03:00|||||||||15
1729753390000|2024-10-24 07:03:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|11
1729753400000|2024-10-24 07:03:20|1140.3|1138.3|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|27
1729753410000|2024-10-24 07:03:30|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|12
1729753420000|2024-10-24 07:03:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|26
1729753430000|2024-10-24 07:03:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|5
1729753440000|2024-10-24 07:04:00|||||||||10
1729753460000|2024-10-24 07:04:20|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|16
1729753480000|2024-10-24 07:04:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|19
1729753500000|2024-10-24 07:05:00|||||||||13
1729753510000|2024-10-24 07:05:10|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|10
1729753520000|2024-10-24 07:05:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1729753530000|2024-10-24 07:05:30|||||||||1
1729753540000|2024-10-24 07:05:40|1140.3|1138.3|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|2
1729753550000|2024-10-24 07:05:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|13
1729753560000|2024-10-24 07:06:00|||||||||14
1729753570000|2024-10-24 07:06:10|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|4
1729753580000|2024-10-24 07:06:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|10
1729753600000|2024-10-24 07:06:40|||||||||3
1729753610000|2024-10-24 07:06:50|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|25
1729753620000|2024-10-24 07:07:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1729753630000|2024-10-24 07:07:10|||||||||11
1729753640000|2024-10-24 07:07:20|||||||||1
1729753650000|2024-10-24 07:07:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|15
1729753660000|2024-10-24 07:07:40|||||||||3
1729753670000|2024-10-24 07:07:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1729753680000|2024-10-24 07:08:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|13
1729753690000|2024-10-24 07:08:10|||||||||7
1729753710000|2024-10-24 07:08:30|||||||||1
1729753720000|2024-10-24 07:08:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|4
1729753730000|2024-10-24 07:08:50|||||||||6
1729753740000|2024-10-24 07:09:00|||||||||8
1729753750000|2024-10-24 07:09:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729753760000|2024-10-24 07:09:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|12
1729753770000|2024-10-24 07:09:30|||||||||11
1729753780000|2024-10-24 07:09:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|14
1729753800000|2024-10-24 07:10:00|||||||||14
1729753820000|2024-10-24 07:10:20|||||||||10
1729753840000|2024-10-24 07:10:40|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|11
1729753850000|2024-10-24 07:10:50|||||||||1
1729753880000|2024-10-24 07:11:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729753890000|2024-10-24 07:11:30|||||||||17
1729753910000|2024-10-24 07:11:50|||||||||7
1729753930000|2024-10-24 07:12:10|||||||||10
1729753940000|2024-10-24 07:12:20|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|31
1729753960000|2024-10-24 07:12:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|8
1729753970000|2024-10-24 07:12:50|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|4
1729753980000|2024-10-24 07:13:00|1141|1139|1141|1139|1141|1139|1141|1139|15
1729753990000|2024-10-24 07:13:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|44
1729754000000|2024-10-24 07:13:20|||||||||17
1729754010000|2024-10-24 07:13:30|||||||||2
1729754020000|2024-10-24 07:13:40|1141.2|1139.2|1141.1|1139.1|1141.3|1139.3|1141.1|1139.1|68
1729754030000|2024-10-24 07:13:50|||||||||17
1729754040000|2024-10-24 07:14:00|||||||||2
1729754060000|2024-10-24 07:14:20|||||||||1
1729754090000|2024-10-24 07:14:50|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|4
1729754100000|2024-10-24 07:15:00|1140.9|1138.9|1141.3|1139.3|1141.4|1139.4|1140.9|1138.9|90
1729754110000|2024-10-24 07:15:10|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|10
1729754120000|2024-10-24 07:15:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|15
1729754130000|2024-10-24 07:15:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|13
1729754140000|2024-10-24 07:15:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|9
1729754150000|2024-10-24 07:15:50|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|9
1729754160000|2024-10-24 07:16:00|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|6
1729754170000|2024-10-24 07:16:10|||||||||8
1729754180000|2024-10-24 07:16:20|||||||||3
1729754200000|2024-10-24 07:16:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|6
1729754210000|2024-10-24 07:16:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729754220000|2024-10-24 07:17:00|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|11
1729754230000|2024-10-24 07:17:10|||||||||6
1729754260000|2024-10-24 07:17:40|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|6
1729754270000|2024-10-24 07:17:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|7
1729754280000|2024-10-24 07:18:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1729754290000|2024-10-24 07:18:10|||||||||4
1729754300000|2024-10-24 07:18:20|1141|1139|1141|1139|1141|1139|1141|1139|3
1729754320000|2024-10-24 07:18:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|3
1729754330000|2024-10-24 07:18:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1729754340000|2024-10-24 07:19:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1729754350000|2024-10-24 07:19:10|||||||||2
1729754360000|2024-10-24 07:19:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1729754370000|2024-10-24 07:19:30|||||||||1
1729754400000|2024-10-24 07:20:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|6
1729754410000|2024-10-24 07:20:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729754440000|2024-10-24 07:20:40|||||||||8
1729754460000|2024-10-24 07:21:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729754480000|2024-10-24 07:21:20|||||||||8
1729754500000|2024-10-24 07:21:40|||||||||2
1729754510000|2024-10-24 07:21:50|||||||||4
1729754520000|2024-10-24 07:22:00|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|4
1729754530000|2024-10-24 07:22:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|3
1729754540000|2024-10-24 07:22:20|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1729754550000|2024-10-24 07:22:30|||||||||2
1729754580000|2024-10-24 07:23:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|4
1729754590000|2024-10-24 07:23:10|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|32
1729754600000|2024-10-24 07:23:20|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|34
1729754610000|2024-10-24 07:23:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|6
1729754620000|2024-10-24 07:23:40|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|14
1729754630000|2024-10-24 07:23:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|7
1729754640000|2024-10-24 07:24:00|1140.2|1138.2|1140|1138|1140.2|1138.2|1140|1138|13
1729754650000|2024-10-24 07:24:10|||||||||1
1729754660000|2024-10-24 07:24:20|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|15
1729754670000|2024-10-24 07:24:30|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|13
1729754680000|2024-10-24 07:24:40|||||||||2
1729754700000|2024-10-24 07:25:00|1139.9|1137.9|1140.1|1138.1|1140.1|1138.1|1139.9|1137.9|7
1729754710000|2024-10-24 07:25:10|||||||||6
1729754730000|2024-10-24 07:25:30|||||||||5
1729754740000|2024-10-24 07:25:40|1140|1138|1140|1138|1140|1138|1139.9|1137.9|30
1729754750000|2024-10-24 07:25:50|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|27
1729754770000|2024-10-24 07:26:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|17
1729754790000|2024-10-24 07:26:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|10
1729754800000|2024-10-24 07:26:40|||||||||10
1729754810000|2024-10-24 07:26:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|5
1729754820000|2024-10-24 07:27:00|||||||||12
1729754840000|2024-10-24 07:27:20|||||||||6
1729754850000|2024-10-24 07:27:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|58
1729754860000|2024-10-24 07:27:40|||||||||5
1729754870000|2024-10-24 07:27:50|||||||||5
1729754890000|2024-10-24 07:28:10|1140.1|1138.1|1140.3|1138.3|1140.3|1138.3|1140.1|1138.1|21
1729754910000|2024-10-24 07:28:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|5
1729754940000|2024-10-24 07:29:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1729754960000|2024-10-24 07:29:20|||||||||23
1729754970000|2024-10-24 07:29:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|11
1729755000000|2024-10-24 07:30:00|1140.7|1138.7|1141.4|1139.4|1141.5|1139.5|1140.7|1138.7|168
1729755010000|2024-10-24 07:30:10|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|17
1729755020000|2024-10-24 07:30:20|1141.3|1139.3|1141.1|1139.1|1141.3|1139.3|1141.1|1139.1|26
1729755030000|2024-10-24 07:30:30|||||||||6
1729755040000|2024-10-24 07:30:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|5
1729755050000|2024-10-24 07:30:50|||||||||1
1729755060000|2024-10-24 07:31:00|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|22
1729755070000|2024-10-24 07:31:10|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|22
1729755080000|2024-10-24 07:31:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|20
1729755090000|2024-10-24 07:31:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|9
1729755100000|2024-10-24 07:31:40|1141.3|1139.3|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|31
1729755110000|2024-10-24 07:31:50|||||||||8
1729755120000|2024-10-24 07:32:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|15
1729755130000|2024-10-24 07:32:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|16
1729755150000|2024-10-24 07:32:30|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|6
1729755160000|2024-10-24 07:32:40|||||||||4
1729755170000|2024-10-24 07:32:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|12
1729755180000|2024-10-24 07:33:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|4
1729755190000|2024-10-24 07:33:10|||||||||1
1729755200000|2024-10-24 07:33:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|10
1729755210000|2024-10-24 07:33:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1729755220000|2024-10-24 07:33:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|23
1729755230000|2024-10-24 07:33:50|||||||||2
1729755240000|2024-10-24 07:34:00|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|15
1729755250000|2024-10-24 07:34:10|||||||||2
1729755260000|2024-10-24 07:34:20|||||||||1
1729755270000|2024-10-24 07:34:30|||||||||2
1729755300000|2024-10-24 07:35:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|10
1729755310000|2024-10-24 07:35:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|6
1729755320000|2024-10-24 07:35:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729755330000|2024-10-24 07:35:30|||||||||8
1729755340000|2024-10-24 07:35:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|6
1729755360000|2024-10-24 07:36:00|||||||||3
1729755380000|2024-10-24 07:36:20|||||||||13
1729755390000|2024-10-24 07:36:30|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|5
1729755400000|2024-10-24 07:36:40|||||||||1
1729755410000|2024-10-24 07:36:50|||||||||1
1729755420000|2024-10-24 07:37:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|10
1729755430000|2024-10-24 07:37:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|4
1729755440000|2024-10-24 07:37:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1729755450000|2024-10-24 07:37:30|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|3
1729755460000|2024-10-24 07:37:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1729755470000|2024-10-24 07:37:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1729755480000|2024-10-24 07:38:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|12
1729755490000|2024-10-24 07:38:10|||||||||1
1729755500000|2024-10-24 07:38:20|||||||||1
1729755510000|2024-10-24 07:38:30|||||||||2
1729755520000|2024-10-24 07:38:40|||||||||1
1729755530000|2024-10-24 07:38:50|||||||||2
1729755540000|2024-10-24 07:39:00|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|16
1729755550000|2024-10-24 07:39:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1729755560000|2024-10-24 07:39:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|10
1729755570000|2024-10-24 07:39:30|||||||||11
1729755580000|2024-10-24 07:39:40|||||||||10
1729755590000|2024-10-24 07:39:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729755600000|2024-10-24 07:40:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|8
1729755610000|2024-10-24 07:40:10|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|14
1729755620000|2024-10-24 07:40:20|||||||||1
1729755640000|2024-10-24 07:40:40|||||||||5
1729755660000|2024-10-24 07:41:00|||||||||12
1729755680000|2024-10-24 07:41:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|14
1729755700000|2024-10-24 07:41:40|||||||||5
1729755710000|2024-10-24 07:41:50|||||||||12
1729755720000|2024-10-24 07:42:00|||||||||3
1729755730000|2024-10-24 07:42:10|||||||||1
1729755750000|2024-10-24 07:42:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|7
1729755770000|2024-10-24 07:42:50|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|4
1729755780000|2024-10-24 07:43:00|||||||||2
1729755790000|2024-10-24 07:43:10|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|13
1729755800000|2024-10-24 07:43:20|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|4
1729755810000|2024-10-24 07:43:30|||||||||5
1729755820000|2024-10-24 07:43:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|5
1729755830000|2024-10-24 07:43:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729755860000|2024-10-24 07:44:20|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|15
1729755870000|2024-10-24 07:44:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729755880000|2024-10-24 07:44:40|||||||||14
1729755890000|2024-10-24 07:44:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|7
1729755910000|2024-10-24 07:45:10|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|5
1729755930000|2024-10-24 07:45:30|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|11
1729755940000|2024-10-24 07:45:40|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|9
1729755950000|2024-10-24 07:45:50|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|4
1729755960000|2024-10-24 07:46:00|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|20
1729755970000|2024-10-24 07:46:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|16
1729755980000|2024-10-24 07:46:20|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|22
1729755990000|2024-10-24 07:46:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|4
1729756000000|2024-10-24 07:46:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729756010000|2024-10-24 07:46:50|||||||||2
1729756020000|2024-10-24 07:47:00|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|5
1729756030000|2024-10-24 07:47:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|6
1729756040000|2024-10-24 07:47:20|||||||||1
1729756050000|2024-10-24 07:47:30|||||||||1
1729756060000|2024-10-24 07:47:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729756080000|2024-10-24 07:48:00|||||||||16
1729756100000|2024-10-24 07:48:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|6
1729756110000|2024-10-24 07:48:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|13
1729756120000|2024-10-24 07:48:40|||||||||2
1729756130000|2024-10-24 07:48:50|||||||||3
1729756140000|2024-10-24 07:49:00|||||||||1
1729756150000|2024-10-24 07:49:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729756160000|2024-10-24 07:49:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729756170000|2024-10-24 07:49:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|5
1729756180000|2024-10-24 07:49:40|||||||||1
1729756200000|2024-10-24 07:50:00|||||||||7
1729756220000|2024-10-24 07:50:20|||||||||2
1729756230000|2024-10-24 07:50:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|3
1729756240000|2024-10-24 07:50:40|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|4
1729756250000|2024-10-24 07:50:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1729756270000|2024-10-24 07:51:10|||||||||3
1729756280000|2024-10-24 07:51:20|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|5
1729756290000|2024-10-24 07:51:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|6
1729756300000|2024-10-24 07:51:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|4
1729756310000|2024-10-24 07:51:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1729756340000|2024-10-24 07:52:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|17
1729756350000|2024-10-24 07:52:30|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|3
1729756360000|2024-10-24 07:52:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|36
1729756370000|2024-10-24 07:52:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729756380000|2024-10-24 07:53:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|6
1729756400000|2024-10-24 07:53:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|4
1729756410000|2024-10-24 07:53:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729756420000|2024-10-24 07:53:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729756430000|2024-10-24 07:53:50|||||||||1
1729756440000|2024-10-24 07:54:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1729756460000|2024-10-24 07:54:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|6
1729756470000|2024-10-24 07:54:30|||||||||9
1729756500000|2024-10-24 07:55:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|14
1729756510000|2024-10-24 07:55:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729756550000|2024-10-24 07:55:50|||||||||4
1729756560000|2024-10-24 07:56:00|||||||||3
1729756570000|2024-10-24 07:56:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1729756580000|2024-10-24 07:56:20|1141.2|1139.2|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|16
1729756590000|2024-10-24 07:56:30|||||||||1
1729756600000|2024-10-24 07:56:40|||||||||3
1729756610000|2024-10-24 07:56:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1729756620000|2024-10-24 07:57:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|3
1729756630000|2024-10-24 07:57:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1729756640000|2024-10-24 07:57:20|||||||||5
1729756660000|2024-10-24 07:57:40|||||||||1
1729756680000|2024-10-24 07:58:00|1141.6|1139.6|1141.4|1139.4|1141.6|1139.6|1141.4|1139.4|13
1729756690000|2024-10-24 07:58:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|5
1729756710000|2024-10-24 07:58:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|10
1729756740000|2024-10-24 07:59:00|||||||||2
1729756750000|2024-10-24 07:59:10|||||||||2
1729756760000|2024-10-24 07:59:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1729756770000|2024-10-24 07:59:30|||||||||1
1729756780000|2024-10-24 07:59:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|3
1729756790000|2024-10-24 07:59:50|||||||||4
1729756800000|2024-10-24 08:00:00|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141|1139|42
1729756810000|2024-10-24 08:00:10|||||||||13
1729756820000|2024-10-24 08:00:20|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|9
1729756830000|2024-10-24 08:00:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1729756840000|2024-10-24 08:00:40|1141|1139|1141|1139|1141|1139|1141|1139|1
1729756860000|2024-10-24 08:01:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|13
1729756870000|2024-10-24 08:01:10|1141|1139|1141|1139|1141|1139|1141|1139|1
1729756880000|2024-10-24 08:01:20|||||||||1
1729756900000|2024-10-24 08:01:40|||||||||2
1729756910000|2024-10-24 08:01:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|4
1729756920000|2024-10-24 08:02:00|1141|1139|1141|1139|1141|1139|1141|1139|5
1729756930000|2024-10-24 08:02:10|||||||||1
1729756980000|2024-10-24 08:03:00|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|5
1729756990000|2024-10-24 08:03:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|5
1729757000000|2024-10-24 08:03:20|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|3
1729757010000|2024-10-24 08:03:30|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|7
1729757020000|2024-10-24 08:03:40|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|2
1729757030000|2024-10-24 08:03:50|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|10
1729757040000|2024-10-24 08:04:00|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|15
1729757060000|2024-10-24 08:04:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729757070000|2024-10-24 08:04:30|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|5
1729757080000|2024-10-24 08:04:40|1140.9|1138.9|1141|1139|1141|1139|1140.8|1138.8|6
1729757090000|2024-10-24 08:04:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|6
1729757100000|2024-10-24 08:05:00|||||||||4
1729757110000|2024-10-24 08:05:10|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|7
1729757120000|2024-10-24 08:05:20|||||||||2
1729757130000|2024-10-24 08:05:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|7
1729757160000|2024-10-24 08:06:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|11
1729757170000|2024-10-24 08:06:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729757180000|2024-10-24 08:06:20|||||||||1
1729757190000|2024-10-24 08:06:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1729757210000|2024-10-24 08:06:50|||||||||6
1729757220000|2024-10-24 08:07:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|3
1729757250000|2024-10-24 08:07:30|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|9
1729757260000|2024-10-24 08:07:40|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|3
1729757270000|2024-10-24 08:07:50|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|5
1729757280000|2024-10-24 08:08:00|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|5
1729757290000|2024-10-24 08:08:10|1140.9|1138.9|1140.9|1138.9|1141|1139|1140.9|1138.9|11
1729757310000|2024-10-24 08:08:30|||||||||2
1729757330000|2024-10-24 08:08:50|||||||||2
1729757340000|2024-10-24 08:09:00|||||||||4
1729757370000|2024-10-24 08:09:30|1141|1139|1141|1139|1141|1139|1141|1139|4
1729757380000|2024-10-24 08:09:40|1141.1|1139.1|1140.9|1138.9|1141.1|1139.1|1140.9|1138.9|8
1729757390000|2024-10-24 08:09:50|1141|1139|1140.8|1138.8|1141|1139|1140.8|1138.8|4
1729757400000|2024-10-24 08:10:00|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|5
1729757410000|2024-10-24 08:10:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1729757420000|2024-10-24 08:10:20|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|15
1729757450000|2024-10-24 08:10:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1729757460000|2024-10-24 08:11:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729757480000|2024-10-24 08:11:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|8
1729757500000|2024-10-24 08:11:40|||||||||1
1729757510000|2024-10-24 08:11:50|||||||||2
1729757530000|2024-10-24 08:12:10|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|2
1729757550000|2024-10-24 08:12:30|||||||||6
1729757570000|2024-10-24 08:12:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|17
1729757580000|2024-10-24 08:13:00|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|38
1729757590000|2024-10-24 08:13:10|||||||||7
1729757600000|2024-10-24 08:13:20|||||||||1
1729757630000|2024-10-24 08:13:50|1141|1139|1141|1139|1141|1139|1141|1139|1
1729757640000|2024-10-24 08:14:00|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|5
1729757660000|2024-10-24 08:14:20|||||||||6
1729757670000|2024-10-24 08:14:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|25
1729757680000|2024-10-24 08:14:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729757690000|2024-10-24 08:14:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|7
1729757700000|2024-10-24 08:15:00|1141.3|1139.3|1141.1|1139.1|1141.3|1139.3|1141.1|1139.1|15
1729757720000|2024-10-24 08:15:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|10
1729757750000|2024-10-24 08:15:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729757760000|2024-10-24 08:16:00|||||||||5
1729757770000|2024-10-24 08:16:10|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|6
1729757780000|2024-10-24 08:16:20|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|6
1729757810000|2024-10-24 08:16:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729757820000|2024-10-24 08:17:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1729757830000|2024-10-24 08:17:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|3
1729757840000|2024-10-24 08:17:20|||||||||1
1729757850000|2024-10-24 08:17:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|7
1729757870000|2024-10-24 08:17:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729757880000|2024-10-24 08:18:00|||||||||1
1729757890000|2024-10-24 08:18:10|||||||||1
1729757920000|2024-10-24 08:18:40|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|2
1729757930000|2024-10-24 08:18:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729757940000|2024-10-24 08:19:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729757980000|2024-10-24 08:19:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729757990000|2024-10-24 08:19:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1729758000000|2024-10-24 08:20:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|3
1729758040000|2024-10-24 08:20:40|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|7
1729758050000|2024-10-24 08:20:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1729758060000|2024-10-24 08:21:00|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|19
1729758070000|2024-10-24 08:21:10|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|4
1729758080000|2024-10-24 08:21:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|7
1729758100000|2024-10-24 08:21:40|||||||||1
1729758110000|2024-10-24 08:21:50|||||||||1
1729758120000|2024-10-24 08:22:00|||||||||5
1729758140000|2024-10-24 08:22:20|||||||||6
1729758170000|2024-10-24 08:22:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729758180000|2024-10-24 08:23:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|3
1729758190000|2024-10-24 08:23:10|||||||||2
1729758240000|2024-10-24 08:24:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729758260000|2024-10-24 08:24:20|||||||||2
1729758280000|2024-10-24 08:24:40|||||||||1
1729758300000|2024-10-24 08:25:00|||||||||5
1729758310000|2024-10-24 08:25:10|||||||||1
1729758340000|2024-10-24 08:25:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|7
1729758350000|2024-10-24 08:25:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|13
1729758380000|2024-10-24 08:26:20|||||||||1
1729758400000|2024-10-24 08:26:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|11
1729758410000|2024-10-24 08:26:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1729758420000|2024-10-24 08:27:00|||||||||1
1729758430000|2024-10-24 08:27:10|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|10
1729758450000|2024-10-24 08:27:30|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|8
1729758460000|2024-10-24 08:27:40|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|2
1729758470000|2024-10-24 08:27:50|1141.4|1139.4|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|7
1729758530000|2024-10-24 08:28:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|13
1729758540000|2024-10-24 08:29:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|3
1729758550000|2024-10-24 08:29:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|8
1729758570000|2024-10-24 08:29:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729758590000|2024-10-24 08:29:50|||||||||3
1729758600000|2024-10-24 08:30:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729758650000|2024-10-24 08:30:50|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|7
1729758660000|2024-10-24 08:31:00|||||||||2
1729758690000|2024-10-24 08:31:30|1142|1140|1142|1140|1142|1140|1142|1140|3
1729758700000|2024-10-24 08:31:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|7
1729758720000|2024-10-24 08:32:00|1141.8|1139.8|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|48
1729758740000|2024-10-24 08:32:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729758790000|2024-10-24 08:33:10|||||||||4
1729758810000|2024-10-24 08:33:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1729758840000|2024-10-24 08:34:00|1141.7|1139.7|1141.5|1139.5|1141.7|1139.7|1141.5|1139.5|18
1729758860000|2024-10-24 08:34:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729758880000|2024-10-24 08:34:40|||||||||1
1729758900000|2024-10-24 08:35:00|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|10
1729758930000|2024-10-24 08:35:30|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|10
1729758940000|2024-10-24 08:35:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|5
1729759000000|2024-10-24 08:36:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1729759010000|2024-10-24 08:36:50|||||||||2
1729759020000|2024-10-24 08:37:00|||||||||4
1729759030000|2024-10-24 08:37:10|||||||||5
1729759070000|2024-10-24 08:37:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729759080000|2024-10-24 08:38:00|||||||||2
1729759090000|2024-10-24 08:38:10|||||||||17
1729759110000|2024-10-24 08:38:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1729759120000|2024-10-24 08:38:40|||||||||3
1729759130000|2024-10-24 08:38:50|||||||||1
1729759160000|2024-10-24 08:39:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1729759170000|2024-10-24 08:39:30|||||||||2
1729759180000|2024-10-24 08:39:40|||||||||6
1729759230000|2024-10-24 08:40:30|||||||||20
1729759250000|2024-10-24 08:40:50|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|18
1729759260000|2024-10-24 08:41:00|||||||||6
1729759270000|2024-10-24 08:41:10|||||||||4
1729759280000|2024-10-24 08:41:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|6
1729759290000|2024-10-24 08:41:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1729759310000|2024-10-24 08:41:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729759320000|2024-10-24 08:42:00|||||||||1
1729759330000|2024-10-24 08:42:10|||||||||3
1729759360000|2024-10-24 08:42:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|10
1729759370000|2024-10-24 08:42:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|4
1729759380000|2024-10-24 08:43:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|20
1729759390000|2024-10-24 08:43:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|7
1729759410000|2024-10-24 08:43:30|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|6
1729759440000|2024-10-24 08:44:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|8
1729759500000|2024-10-24 08:45:00|||||||||8
1729759510000|2024-10-24 08:45:10|||||||||20
1729759520000|2024-10-24 08:45:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|16
1729759540000|2024-10-24 08:45:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|8
1729759560000|2024-10-24 08:46:00|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|43
1729759570000|2024-10-24 08:46:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|12
1729759580000|2024-10-24 08:46:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|13
1729759590000|2024-10-24 08:46:30|||||||||13
1729759600000|2024-10-24 08:46:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|12
1729759610000|2024-10-24 08:46:50|||||||||1
1729759620000|2024-10-24 08:47:00|||||||||15
1729759630000|2024-10-24 08:47:10|||||||||12
1729759650000|2024-10-24 08:47:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|9
1729759660000|2024-10-24 08:47:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|9
1729759690000|2024-10-24 08:48:10|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|12
1729759700000|2024-10-24 08:48:20|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|16
1729759710000|2024-10-24 08:48:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|19
1729759730000|2024-10-24 08:48:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729759740000|2024-10-24 08:49:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|4
1729759750000|2024-10-24 08:49:10|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|5
1729759770000|2024-10-24 08:49:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1729759780000|2024-10-24 08:49:40|||||||||2
1729759800000|2024-10-24 08:50:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1729759810000|2024-10-24 08:50:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|4
1729759820000|2024-10-24 08:50:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|5
1729759860000|2024-10-24 08:51:00|||||||||8
1729759870000|2024-10-24 08:51:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|8
1729759880000|2024-10-24 08:51:20|||||||||6
1729759890000|2024-10-24 08:51:30|||||||||4
1729759900000|2024-10-24 08:51:40|||||||||1
1729759910000|2024-10-24 08:51:50|||||||||1
1729759920000|2024-10-24 08:52:00|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|11
1729759950000|2024-10-24 08:52:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729759960000|2024-10-24 08:52:40|||||||||6
1729759990000|2024-10-24 08:53:10|||||||||3
1729760010000|2024-10-24 08:53:30|||||||||5
1729760020000|2024-10-24 08:53:40|||||||||1
1729760060000|2024-10-24 08:54:20|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|8
1729760070000|2024-10-24 08:54:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|9
1729760100000|2024-10-24 08:55:00|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|4
1729760110000|2024-10-24 08:55:10|||||||||2
1729760140000|2024-10-24 08:55:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|10
1729760160000|2024-10-24 08:56:00|||||||||2
1729760200000|2024-10-24 08:56:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1729760210000|2024-10-24 08:56:50|||||||||2
1729760240000|2024-10-24 08:57:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|6
1729760250000|2024-10-24 08:57:30|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|5
1729760260000|2024-10-24 08:57:40|||||||||1
1729760290000|2024-10-24 08:58:10|||||||||2
1729760300000|2024-10-24 08:58:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1729760310000|2024-10-24 08:58:30|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|11
1729760330000|2024-10-24 08:58:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729760370000|2024-10-24 08:59:30|||||||||3
1729760380000|2024-10-24 08:59:40|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|12
1729760390000|2024-10-24 08:59:50|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|13
1729760400000|2024-10-24 09:00:00|1140.7|1138.7|1140.9|1138.9|1140.9|1138.9|1140.7|1138.7|23
1729760410000|2024-10-24 09:00:10|||||||||10
1729760440000|2024-10-24 09:00:40|||||||||2
1729760470000|2024-10-24 09:01:10|||||||||2
1729760490000|2024-10-24 09:01:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729760500000|2024-10-24 09:01:40|||||||||1
1729760510000|2024-10-24 09:01:50|||||||||2
1729760520000|2024-10-24 09:02:00|||||||||2
1729760530000|2024-10-24 09:02:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729760560000|2024-10-24 09:02:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1729760570000|2024-10-24 09:02:50|||||||||1
1729760580000|2024-10-24 09:03:00|||||||||1
1729760600000|2024-10-24 09:03:20|||||||||2
1729760620000|2024-10-24 09:03:40|||||||||1
1729760650000|2024-10-24 09:04:10|||||||||1
1729760660000|2024-10-24 09:04:20|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|5
1729760670000|2024-10-24 09:04:30|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|13
1729760680000|2024-10-24 09:04:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1729760700000|2024-10-24 09:05:00|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|5
1729760740000|2024-10-24 09:05:40|||||||||5
1729760750000|2024-10-24 09:05:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|8
1729760760000|2024-10-24 09:06:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|7
1729760780000|2024-10-24 09:06:20|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1729760790000|2024-10-24 09:06:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1729760800000|2024-10-24 09:06:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|3
1729760820000|2024-10-24 09:07:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1729760830000|2024-10-24 09:07:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|24
1729760840000|2024-10-24 09:07:20|||||||||2
1729760850000|2024-10-24 09:07:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1729760890000|2024-10-24 09:08:10|||||||||1
1729760900000|2024-10-24 09:08:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1729760920000|2024-10-24 09:08:40|||||||||2
1729760940000|2024-10-24 09:09:00|1141|1139|1141|1139|1141|1139|1141|1139|1
1729760960000|2024-10-24 09:09:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1729760990000|2024-10-24 09:09:50|1141|1139|1141|1139|1141|1139|1141|1139|1
1729761000000|2024-10-24 09:10:00|||||||||4
1729761020000|2024-10-24 09:10:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|12
1729761030000|2024-10-24 09:10:30|||||||||2
1729761040000|2024-10-24 09:10:40|||||||||2
1729761050000|2024-10-24 09:10:50|||||||||2
1729761060000|2024-10-24 09:11:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|4
1729761070000|2024-10-24 09:11:10|||||||||1
1729761080000|2024-10-24 09:11:20|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|3
1729761090000|2024-10-24 09:11:30|||||||||1
1729761130000|2024-10-24 09:12:10|||||||||2
1729761200000|2024-10-24 09:13:20|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|10
1729761250000|2024-10-24 09:14:10|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|12
1729761300000|2024-10-24 09:15:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|4
1729761310000|2024-10-24 09:15:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1729761320000|2024-10-24 09:15:20|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|5
1729761330000|2024-10-24 09:15:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|19
1729761370000|2024-10-24 09:16:10|||||||||2
1729761390000|2024-10-24 09:16:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729761410000|2024-10-24 09:16:50|||||||||2
1729761460000|2024-10-24 09:17:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1729761480000|2024-10-24 09:18:00|||||||||2
1729761500000|2024-10-24 09:18:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1729761520000|2024-10-24 09:18:40|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|63
1729761530000|2024-10-24 09:18:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|5
1729761540000|2024-10-24 09:19:00|||||||||3
1729761550000|2024-10-24 09:19:10|||||||||3
1729761560000|2024-10-24 09:19:20|||||||||2
1729761570000|2024-10-24 09:19:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1729761580000|2024-10-24 09:19:40|||||||||1
1729761600000|2024-10-24 09:20:00|1140.2|1138.2|1140|1138|1140.2|1138.2|1140|1138|66
1729761610000|2024-10-24 09:20:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|14
1729761620000|2024-10-24 09:20:20|1140|1138|1140|1138|1140|1138|1140|1138|3
1729761630000|2024-10-24 09:20:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|5
1729761640000|2024-10-24 09:20:40|1140|1138|1140|1138|1140|1138|1140|1138|5
1729761650000|2024-10-24 09:20:50|||||||||5
1729761660000|2024-10-24 09:21:00|||||||||13
1729761670000|2024-10-24 09:21:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1729761680000|2024-10-24 09:21:20|||||||||2
1729761690000|2024-10-24 09:21:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|14
1729761710000|2024-10-24 09:21:50|||||||||9
1729761720000|2024-10-24 09:22:00|||||||||6
1729761730000|2024-10-24 09:22:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|6
1729761740000|2024-10-24 09:22:20|1139.8|1137.8|1139.6|1137.6|1139.8|1137.8|1139.6|1137.6|25
1729761750000|2024-10-24 09:22:30|1139.5|1137.5|1139.7|1137.7|1139.7|1137.7|1139.5|1137.5|15
1729761770000|2024-10-24 09:22:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|4
1729761780000|2024-10-24 09:23:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|51
1729761790000|2024-10-24 09:23:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|11
1729761800000|2024-10-24 09:23:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1729761830000|2024-10-24 09:23:50|||||||||7
1729761840000|2024-10-24 09:24:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729761850000|2024-10-24 09:24:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|20
1729761860000|2024-10-24 09:24:20|||||||||2
1729761870000|2024-10-24 09:24:30|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|12
1729761880000|2024-10-24 09:24:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.4|1137.4|11
1729761890000|2024-10-24 09:24:50|||||||||2
1729761900000|2024-10-24 09:25:00|1139.5|1137.5|1139.7|1137.7|1139.7|1137.7|1139.5|1137.5|14
1729761910000|2024-10-24 09:25:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|5
1729761920000|2024-10-24 09:25:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|7
1729761940000|2024-10-24 09:25:40|||||||||2
1729761970000|2024-10-24 09:26:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|5
1729761980000|2024-10-24 09:26:20|||||||||1
1729761990000|2024-10-24 09:26:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1729762000000|2024-10-24 09:26:40|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|10
1729762020000|2024-10-24 09:27:00|||||||||1
1729762040000|2024-10-24 09:27:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729762070000|2024-10-24 09:27:50|||||||||4
1729762080000|2024-10-24 09:28:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1729762100000|2024-10-24 09:28:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|9
1729762110000|2024-10-24 09:28:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1729762130000|2024-10-24 09:28:50|||||||||6
1729762140000|2024-10-24 09:29:00|||||||||10
1729762150000|2024-10-24 09:29:10|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|4
1729762160000|2024-10-24 09:29:20|||||||||3
1729762190000|2024-10-24 09:29:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|13
1729762200000|2024-10-24 09:30:00|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.5|1137.5|10
1729762220000|2024-10-24 09:30:20|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|20
1729762230000|2024-10-24 09:30:30|||||||||1
1729762240000|2024-10-24 09:30:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729762250000|2024-10-24 09:30:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1729762260000|2024-10-24 09:31:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729762270000|2024-10-24 09:31:10|||||||||2
1729762330000|2024-10-24 09:32:10|1140|1138|1140|1138|1140|1138|1140|1138|1
1729762340000|2024-10-24 09:32:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|4
1729762350000|2024-10-24 09:32:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1729762360000|2024-10-24 09:32:40|||||||||1
1729762480000|2024-10-24 09:34:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1729762490000|2024-10-24 09:34:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|4
1729762500000|2024-10-24 09:35:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1729762510000|2024-10-24 09:35:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1729762550000|2024-10-24 09:35:50|||||||||1
1729762560000|2024-10-24 09:36:00|||||||||3
1729762630000|2024-10-24 09:37:10|||||||||2
1729762700000|2024-10-24 09:38:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|4
1729762710000|2024-10-24 09:38:30|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|5
1729762770000|2024-10-24 09:39:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1729762780000|2024-10-24 09:39:40|1140|1138|1140|1138|1140|1138|1140|1138|4
1729762800000|2024-10-24 09:40:00|||||||||3
1729762810000|2024-10-24 09:40:10|||||||||1
1729762820000|2024-10-24 09:40:20|||||||||1
1729762830000|2024-10-24 09:40:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|22
1729762840000|2024-10-24 09:40:40|||||||||8
1729762880000|2024-10-24 09:41:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1729762920000|2024-10-24 09:42:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|4
1729762950000|2024-10-24 09:42:30|1140|1138|1140|1138|1140|1138|1140|1138|2
1729762980000|2024-10-24 09:43:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1729763020000|2024-10-24 09:43:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1729763120000|2024-10-24 09:45:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729763130000|2024-10-24 09:45:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1729763150000|2024-10-24 09:45:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|0
1729763160000|2024-10-24 09:46:00|1139.8|1137.8|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|81
1729763170000|2024-10-24 09:46:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1729763210000|2024-10-24 09:46:50|||||||||1
1729763220000|2024-10-24 09:47:00|||||||||2
1729763260000|2024-10-24 09:47:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|6
1729763270000|2024-10-24 09:47:50|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|33
1729763290000|2024-10-24 09:48:10|||||||||18
1729763310000|2024-10-24 09:48:30|||||||||1
1729763320000|2024-10-24 09:48:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|8
1729763330000|2024-10-24 09:48:50|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|4
1729763340000|2024-10-24 09:49:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|15
1729763380000|2024-10-24 09:49:40|||||||||2
1729763390000|2024-10-24 09:49:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1729763400000|2024-10-24 09:50:00|||||||||1
1729763420000|2024-10-24 09:50:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|8
1729763430000|2024-10-24 09:50:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|4
1729763450000|2024-10-24 09:50:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1729763480000|2024-10-24 09:51:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|7
1729763490000|2024-10-24 09:51:30|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|4
1729763500000|2024-10-24 09:51:40|||||||||1
1729763510000|2024-10-24 09:51:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|14
1729763520000|2024-10-24 09:52:00|||||||||1
1729763540000|2024-10-24 09:52:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1729763560000|2024-10-24 09:52:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|9
1729763570000|2024-10-24 09:52:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1729763610000|2024-10-24 09:53:30|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|2
1729763630000|2024-10-24 09:53:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1729763700000|2024-10-24 09:55:00|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|2
1729763760000|2024-10-24 09:56:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|6
1729763770000|2024-10-24 09:56:10|||||||||1
1729763780000|2024-10-24 09:56:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1729763820000|2024-10-24 09:57:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|4
1729763830000|2024-10-24 09:57:10|||||||||1
1729763850000|2024-10-24 09:57:30|||||||||2
1729763890000|2024-10-24 09:58:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|10
1729763910000|2024-10-24 09:58:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1729763940000|2024-10-24 09:59:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1729763950000|2024-10-24 09:59:10|||||||||1
1729763970000|2024-10-24 09:59:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|6
1729763990000|2024-10-24 09:59:50|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|13
1729764000000|2024-10-24 10:00:00|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|3
1729764010000|2024-10-24 10:00:10|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|10
1729764020000|2024-10-24 10:00:20|1139.7|1137.7|1139.8|1137.8|1139.9|1137.9|1139.7|1137.7|10
1729764030000|2024-10-24 10:00:30|||||||||4
1729764040000|2024-10-24 10:00:40|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|19
1729764050000|2024-10-24 10:00:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729764080000|2024-10-24 10:01:20|1139.6|1137.6|1139.8|1137.8|1139.8|1137.8|1139.6|1137.6|11
1729764090000|2024-10-24 10:01:30|||||||||6
1729764100000|2024-10-24 10:01:40|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|24
1729764120000|2024-10-24 10:02:00|||||||||1
1729764140000|2024-10-24 10:02:20|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|4
1729764150000|2024-10-24 10:02:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729764170000|2024-10-24 10:02:50|||||||||2
1729764210000|2024-10-24 10:03:30|1139.8|1137.8|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|2
1729764220000|2024-10-24 10:03:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1729764240000|2024-10-24 10:04:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729764250000|2024-10-24 10:04:10|||||||||2
1729764260000|2024-10-24 10:04:20|||||||||1
1729764270000|2024-10-24 10:04:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1729764330000|2024-10-24 10:05:30|||||||||2
1729764370000|2024-10-24 10:06:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1729764390000|2024-10-24 10:06:30|1140|1138|1140|1138|1140|1138|1140|1138|7
1729764450000|2024-10-24 10:07:30|||||||||4
1729764480000|2024-10-24 10:08:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729764490000|2024-10-24 10:08:10|||||||||1
1729764520000|2024-10-24 10:08:40|1140|1138|1140|1138|1140|1138|1140|1138|4
1729764530000|2024-10-24 10:08:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729764630000|2024-10-24 10:10:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|4
1729764660000|2024-10-24 10:11:00|||||||||1
1729764690000|2024-10-24 10:11:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729764710000|2024-10-24 10:11:50|||||||||1
1729764730000|2024-10-24 10:12:10|||||||||2
1729764750000|2024-10-24 10:12:30|1139.6|1137.6|1139.8|1137.8|1139.8|1137.8|1139.6|1137.6|10
1729764770000|2024-10-24 10:12:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729764780000|2024-10-24 10:13:00|||||||||4
1729764800000|2024-10-24 10:13:20|||||||||2
1729764820000|2024-10-24 10:13:40|||||||||4
1729764850000|2024-10-24 10:14:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1729764880000|2024-10-24 10:14:40|||||||||3
1729764920000|2024-10-24 10:15:20|||||||||1
1729764930000|2024-10-24 10:15:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|7
1729764940000|2024-10-24 10:15:40|1140|1138|1140|1138|1140|1138|1140|1138|1
1729764950000|2024-10-24 10:15:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729764970000|2024-10-24 10:16:10|||||||||1
1729764980000|2024-10-24 10:16:20|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|4
1729765000000|2024-10-24 10:16:40|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|3
1729765010000|2024-10-24 10:16:50|||||||||5
1729765020000|2024-10-24 10:17:00|1140|1138|1140|1138|1140|1138|1140|1138|1
1729765030000|2024-10-24 10:17:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1729765050000|2024-10-24 10:17:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|7
1729765060000|2024-10-24 10:17:40|||||||||1
1729765070000|2024-10-24 10:17:50|||||||||1
1729765080000|2024-10-24 10:18:00|1139.8|1137.8|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|5
1729765090000|2024-10-24 10:18:10|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|25
1729765100000|2024-10-24 10:18:20|1140|1138|1140|1138|1140|1138|1140|1138|2
1729765120000|2024-10-24 10:18:40|||||||||1
1729765140000|2024-10-24 10:19:00|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|29
1729765150000|2024-10-24 10:19:10|||||||||8
1729765170000|2024-10-24 10:19:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|3
1729765200000|2024-10-24 10:20:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|6
1729765220000|2024-10-24 10:20:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|10
1729765250000|2024-10-24 10:20:50|||||||||1
1729765270000|2024-10-24 10:21:10|||||||||2
1729765310000|2024-10-24 10:21:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|6
1729765320000|2024-10-24 10:22:00|||||||||2
1729765350000|2024-10-24 10:22:30|||||||||1
1729765410000|2024-10-24 10:23:30|||||||||2
1729765420000|2024-10-24 10:23:40|||||||||1
1729765490000|2024-10-24 10:24:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1729765500000|2024-10-24 10:25:00|||||||||3
1729765530000|2024-10-24 10:25:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1729765550000|2024-10-24 10:25:50|||||||||1
1729765600000|2024-10-24 10:26:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1729765650000|2024-10-24 10:27:30|||||||||5
1729765670000|2024-10-24 10:27:50|||||||||2
1729765680000|2024-10-24 10:28:00|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|12
1729765700000|2024-10-24 10:28:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|10
1729765710000|2024-10-24 10:28:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|8
1729765740000|2024-10-24 10:29:00|||||||||1
1729765790000|2024-10-24 10:29:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1729765820000|2024-10-24 10:30:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1729765830000|2024-10-24 10:30:30|||||||||3
1729765840000|2024-10-24 10:30:40|||||||||11
1729765860000|2024-10-24 10:31:00|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|5
1729766010000|2024-10-24 10:33:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1729766030000|2024-10-24 10:33:50|||||||||1
1729766070000|2024-10-24 10:34:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729766100000|2024-10-24 10:35:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1729766130000|2024-10-24 10:35:30|||||||||15
1729766180000|2024-10-24 10:36:20|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|3
1729766190000|2024-10-24 10:36:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1729766260000|2024-10-24 10:37:40|1141|1139|1141|1139|1141|1139|1141|1139|1
1729766270000|2024-10-24 10:37:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1729766330000|2024-10-24 10:38:50|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|12
1729766360000|2024-10-24 10:39:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|3
1729766400000|2024-10-24 10:40:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1729766430000|2024-10-24 10:40:30|||||||||1
1729766470000|2024-10-24 10:41:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729766480000|2024-10-24 10:41:20|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1729766490000|2024-10-24 10:41:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729766500000|2024-10-24 10:41:40|||||||||1
1729766570000|2024-10-24 10:42:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1729766580000|2024-10-24 10:43:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1729766600000|2024-10-24 10:43:20|||||||||1
1729766640000|2024-10-24 10:44:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729766680000|2024-10-24 10:44:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729766730000|2024-10-24 10:45:30|||||||||1
1729766740000|2024-10-24 10:45:40|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|6
1729766750000|2024-10-24 10:45:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1729766820000|2024-10-24 10:47:00|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|13
1729766830000|2024-10-24 10:47:10|||||||||1
1729766910000|2024-10-24 10:48:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1729766940000|2024-10-24 10:49:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|9
1729766950000|2024-10-24 10:49:10|||||||||5
1729766960000|2024-10-24 10:49:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729766970000|2024-10-24 10:49:30|||||||||1
1729766980000|2024-10-24 10:49:40|||||||||1
1729767020000|2024-10-24 10:50:20|||||||||6
1729767030000|2024-10-24 10:50:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|17
1729767040000|2024-10-24 10:50:40|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|5
1729767110000|2024-10-24 10:51:50|||||||||1
1729767140000|2024-10-24 10:52:20|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1729767150000|2024-10-24 10:52:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1729767170000|2024-10-24 10:52:50|||||||||1
1729767260000|2024-10-24 10:54:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1729767470000|2024-10-24 10:57:50|1140|1138|1140|1138|1140|1138|1140|1138|1
1729767550000|2024-10-24 10:59:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|4
1729767590000|2024-10-24 10:59:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|3
1729767600000|2024-10-24 11:00:00|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|37
1729767610000|2024-10-24 11:00:10|||||||||4
1729767620000|2024-10-24 11:00:20|||||||||1
1729767640000|2024-10-24 11:00:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|3
1729767650000|2024-10-24 11:00:50|||||||||1
1729767680000|2024-10-24 11:01:20|||||||||1
1729767690000|2024-10-24 11:01:30|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|7
1729767730000|2024-10-24 11:02:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729767760000|2024-10-24 11:02:40|||||||||1
1729767780000|2024-10-24 11:03:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|4
1729767790000|2024-10-24 11:03:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1729767800000|2024-10-24 11:03:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|10
1729767810000|2024-10-24 11:03:30|||||||||1
1729767830000|2024-10-24 11:03:50|||||||||2
1729767910000|2024-10-24 11:05:10|||||||||8
1729767920000|2024-10-24 11:05:20|||||||||1
1729767930000|2024-10-24 11:05:30|||||||||1
1729767950000|2024-10-24 11:05:50|1140|1138|1140|1138|1140|1138|1140|1138|1
1729767980000|2024-10-24 11:06:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729767990000|2024-10-24 11:06:30|1140|1138|1140|1138|1140|1138|1140|1138|5
1729768030000|2024-10-24 11:07:10|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|4
1729768110000|2024-10-24 11:08:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1729768120000|2024-10-24 11:08:40|||||||||1
1729768130000|2024-10-24 11:08:50|||||||||2
1729768180000|2024-10-24 11:09:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1729768190000|2024-10-24 11:09:50|||||||||1
1729768200000|2024-10-24 11:10:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1729768220000|2024-10-24 11:10:20|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|9
1729768230000|2024-10-24 11:10:30|||||||||1
1729768250000|2024-10-24 11:10:50|||||||||3
1729768270000|2024-10-24 11:11:10|||||||||1
1729768300000|2024-10-24 11:11:40|||||||||5
1729768330000|2024-10-24 11:12:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|16
1729768340000|2024-10-24 11:12:20|||||||||3
1729768350000|2024-10-24 11:12:30|||||||||1
1729768360000|2024-10-24 11:12:40|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|4
1729768370000|2024-10-24 11:12:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1729768440000|2024-10-24 11:14:00|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|4
1729768490000|2024-10-24 11:14:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1729768530000|2024-10-24 11:15:30|||||||||2
1729768560000|2024-10-24 11:16:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|13
1729768570000|2024-10-24 11:16:10|||||||||3
1729768590000|2024-10-24 11:16:30|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|4
1729768620000|2024-10-24 11:17:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|0
1729768630000|2024-10-24 11:17:10|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|7
1729768640000|2024-10-24 11:17:20|||||||||1
1729768650000|2024-10-24 11:17:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|26
1729768660000|2024-10-24 11:17:40|||||||||1
1729768700000|2024-10-24 11:18:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729768730000|2024-10-24 11:18:50|||||||||1
1729768750000|2024-10-24 11:19:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|4
1729768770000|2024-10-24 11:19:30|||||||||2
1729768780000|2024-10-24 11:19:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729768800000|2024-10-24 11:20:00|||||||||1
1729768820000|2024-10-24 11:20:20|||||||||1
1729768860000|2024-10-24 11:21:00|||||||||1
1729768870000|2024-10-24 11:21:10|1140|1138|1140|1138|1140|1138|1140|1138|2
1729768880000|2024-10-24 11:21:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1729768900000|2024-10-24 11:21:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1729768920000|2024-10-24 11:22:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1729768950000|2024-10-24 11:22:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|3
1729768960000|2024-10-24 11:22:40|||||||||1
1729769030000|2024-10-24 11:23:50|||||||||1
1729769040000|2024-10-24 11:24:00|||||||||1
1729769050000|2024-10-24 11:24:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1729769060000|2024-10-24 11:24:20|||||||||1
1729769120000|2024-10-24 11:25:20|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|4
1729769140000|2024-10-24 11:25:40|1139.8|1137.8|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|5
1729769240000|2024-10-24 11:27:20|1139.7|1137.7|1139.5|1137.5|1139.7|1137.7|1139.5|1137.5|10
1729769250000|2024-10-24 11:27:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1729769260000|2024-10-24 11:27:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729769290000|2024-10-24 11:28:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1729769330000|2024-10-24 11:28:50|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|2
1729769340000|2024-10-24 11:29:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729769350000|2024-10-24 11:29:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|10
1729769370000|2024-10-24 11:29:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729769380000|2024-10-24 11:29:40|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|5
1729769390000|2024-10-24 11:29:50|||||||||3
1729769400000|2024-10-24 11:30:00|||||||||1
1729769410000|2024-10-24 11:30:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|8
1729769420000|2024-10-24 11:30:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|12
1729769480000|2024-10-24 11:31:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|3
1729769500000|2024-10-24 11:31:40|||||||||4
1729769510000|2024-10-24 11:31:50|||||||||1
1729769530000|2024-10-24 11:32:10|||||||||2
1729769550000|2024-10-24 11:32:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|10
1729769560000|2024-10-24 11:32:40|||||||||4
1729769590000|2024-10-24 11:33:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|29
1729769600000|2024-10-24 11:33:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729769610000|2024-10-24 11:33:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|19
1729769620000|2024-10-24 11:33:40|||||||||1
1729769640000|2024-10-24 11:34:00|||||||||7
1729769650000|2024-10-24 11:34:10|||||||||12
1729769660000|2024-10-24 11:34:20|||||||||3
1729769680000|2024-10-24 11:34:40|||||||||36
1729769690000|2024-10-24 11:34:50|||||||||2
1729769720000|2024-10-24 11:35:20|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|6
1729769730000|2024-10-24 11:35:30|||||||||16
1729769740000|2024-10-24 11:35:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|44
1729769750000|2024-10-24 11:35:50|||||||||32
1729769760000|2024-10-24 11:36:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729769790000|2024-10-24 11:36:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1729769810000|2024-10-24 11:36:50|||||||||1
1729769820000|2024-10-24 11:37:00|||||||||1
1729769830000|2024-10-24 11:37:10|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|2
1729769850000|2024-10-24 11:37:30|||||||||1
1729769870000|2024-10-24 11:37:50|||||||||59
1729769880000|2024-10-24 11:38:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729769900000|2024-10-24 11:38:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1729769910000|2024-10-24 11:38:30|||||||||30
1729769920000|2024-10-24 11:38:40|||||||||1
1729769930000|2024-10-24 11:38:50|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|6
1729769940000|2024-10-24 11:39:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1729769960000|2024-10-24 11:39:20|||||||||1
1729769980000|2024-10-24 11:39:40|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|32
1729769990000|2024-10-24 11:39:50|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|2
1729770010000|2024-10-24 11:40:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|3
1729770020000|2024-10-24 11:40:20|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|36
1729770030000|2024-10-24 11:40:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729770040000|2024-10-24 11:40:40|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1729770060000|2024-10-24 11:41:00|||||||||1
1729770070000|2024-10-24 11:41:10|||||||||5
1729770080000|2024-10-24 11:41:20|||||||||1
1729770090000|2024-10-24 11:41:30|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|3
1729770100000|2024-10-24 11:41:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1729770120000|2024-10-24 11:42:00|||||||||1
1729770130000|2024-10-24 11:42:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|19
1729770140000|2024-10-24 11:42:20|||||||||1
1729770150000|2024-10-24 11:42:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1729770160000|2024-10-24 11:42:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|0
1729770170000|2024-10-24 11:42:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1729770190000|2024-10-24 11:43:10|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|2
1729770200000|2024-10-24 11:43:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|21
1729770210000|2024-10-24 11:43:30|||||||||1
1729770220000|2024-10-24 11:43:40|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|18
1729770230000|2024-10-24 11:43:50|||||||||16
1729770250000|2024-10-24 11:44:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|27
1729770260000|2024-10-24 11:44:20|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|7
1729770270000|2024-10-24 11:44:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729770280000|2024-10-24 11:44:40|||||||||30
1729770300000|2024-10-24 11:45:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1729770310000|2024-10-24 11:45:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|5
1729770330000|2024-10-24 11:45:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|19
1729770340000|2024-10-24 11:45:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1729770350000|2024-10-24 11:45:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|11
1729770360000|2024-10-24 11:46:00|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|2
1729770370000|2024-10-24 11:46:10|||||||||3
1729770380000|2024-10-24 11:46:20|||||||||3
1729770390000|2024-10-24 11:46:30|||||||||4
1729770400000|2024-10-24 11:46:40|||||||||7
1729770410000|2024-10-24 11:46:50|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|3
1729770420000|2024-10-24 11:47:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|14
1729770440000|2024-10-24 11:47:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1729770460000|2024-10-24 11:47:40|||||||||1
1729770470000|2024-10-24 11:47:50|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|14
1729770480000|2024-10-24 11:48:00|1139.4|1137.4|1139.6|1137.6|1139.6|1137.6|1139.4|1137.4|51
1729770490000|2024-10-24 11:48:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|3
1729770500000|2024-10-24 11:48:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|5
1729770510000|2024-10-24 11:48:30|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|24
1729770520000|2024-10-24 11:48:40|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|2
1729770530000|2024-10-24 11:48:50|||||||||2
1729770540000|2024-10-24 11:49:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|5
1729770550000|2024-10-24 11:49:10|||||||||1
1729770560000|2024-10-24 11:49:20|1139.4|1137.4|1139.6|1137.6|1139.6|1137.6|1139.4|1137.4|3
1729770570000|2024-10-24 11:49:30|||||||||1
1729770590000|2024-10-24 11:49:50|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|2
1729770600000|2024-10-24 11:50:00|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|33
1729770610000|2024-10-24 11:50:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|11
1729770620000|2024-10-24 11:50:20|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|10
1729770630000|2024-10-24 11:50:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|32
1729770650000|2024-10-24 11:50:50|||||||||2
1729770690000|2024-10-24 11:51:30|||||||||1
1729770700000|2024-10-24 11:51:40|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|3
1729770710000|2024-10-24 11:51:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1729770730000|2024-10-24 11:52:10|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|3
1729770740000|2024-10-24 11:52:20|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|27
1729770750000|2024-10-24 11:52:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1729770760000|2024-10-24 11:52:40|1139.7|1137.7|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|23
1729770770000|2024-10-24 11:52:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1729770780000|2024-10-24 11:53:00|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|5
1729770800000|2024-10-24 11:53:20|||||||||30
1729770840000|2024-10-24 11:54:00|||||||||1
1729770850000|2024-10-24 11:54:10|||||||||3
1729770870000|2024-10-24 11:54:30|||||||||20
1729770880000|2024-10-24 11:54:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|3
1729770890000|2024-10-24 11:54:50|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|3
1729770900000|2024-10-24 11:55:00|1139.8|1137.8|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|5
1729770920000|2024-10-24 11:55:20|||||||||1
1729770940000|2024-10-24 11:55:40|||||||||1
1729770950000|2024-10-24 11:55:50|||||||||2
1729770960000|2024-10-24 11:56:00|1139.8|1137.8|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|2
1729770970000|2024-10-24 11:56:10|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|4
1729770980000|2024-10-24 11:56:20|1139.6|1137.6|1139.8|1137.8|1139.8|1137.8|1139.6|1137.6|22
1729770990000|2024-10-24 11:56:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|17
1729771000000|2024-10-24 11:56:40|||||||||24
1729771010000|2024-10-24 11:56:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|0
1729771020000|2024-10-24 11:57:00|||||||||2
1729771040000|2024-10-24 11:57:20|||||||||1
1729771050000|2024-10-24 11:57:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|42
1729771060000|2024-10-24 11:57:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1729771070000|2024-10-24 11:57:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1729771080000|2024-10-24 11:58:00|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|70
1729771090000|2024-10-24 11:58:10|||||||||1
1729771100000|2024-10-24 11:58:20|||||||||1
1729771110000|2024-10-24 11:58:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|18
1729771120000|2024-10-24 11:58:40|||||||||16
1729771130000|2024-10-24 11:58:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|3
1729771150000|2024-10-24 11:59:10|||||||||1
1729771170000|2024-10-24 11:59:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|3
1729771180000|2024-10-24 11:59:40|||||||||18
1729771190000|2024-10-24 11:59:50|||||||||6
1729771200000|2024-10-24 12:00:00|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|27
1729771210000|2024-10-24 12:00:10|1139.5|1137.5|1139.3|1137.3|1139.5|1137.5|1139.3|1137.3|63
1729771220000|2024-10-24 12:00:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729771230000|2024-10-24 12:00:30|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|31
1729771240000|2024-10-24 12:00:40|1139.7|1137.7|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|246
1729771260000|2024-10-24 12:01:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|17
1729771270000|2024-10-24 12:01:10|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|14
1729771280000|2024-10-24 12:01:20|||||||||3
1729771290000|2024-10-24 12:01:30|||||||||5
1729771300000|2024-10-24 12:01:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|17
1729771310000|2024-10-24 12:01:50|||||||||4
1729771330000|2024-10-24 12:02:10|||||||||2
1729771340000|2024-10-24 12:02:20|||||||||11
1729771350000|2024-10-24 12:02:30|||||||||4
1729771370000|2024-10-24 12:02:50|||||||||7
1729771380000|2024-10-24 12:03:00|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|24
1729771390000|2024-10-24 12:03:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|9
1729771400000|2024-10-24 12:03:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|11
1729771410000|2024-10-24 12:03:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|8
1729771420000|2024-10-24 12:03:40|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|23
1729771430000|2024-10-24 12:03:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|6
1729771440000|2024-10-24 12:04:00|||||||||3
1729771460000|2024-10-24 12:04:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|9
1729771470000|2024-10-24 12:04:30|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|16
1729771480000|2024-10-24 12:04:40|||||||||2
1729771490000|2024-10-24 12:04:50|||||||||3
1729771500000|2024-10-24 12:05:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|6
1729771510000|2024-10-24 12:05:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|10
1729771520000|2024-10-24 12:05:20|||||||||13
1729771530000|2024-10-24 12:05:30|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|20
1729771540000|2024-10-24 12:05:40|||||||||15
1729771550000|2024-10-24 12:05:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|11
1729771560000|2024-10-24 12:06:00|||||||||2
1729771570000|2024-10-24 12:06:10|1139.5|1137.5|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|43
1729771590000|2024-10-24 12:06:30|||||||||3
1729771600000|2024-10-24 12:06:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|4
1729771610000|2024-10-24 12:06:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|5
1729771620000|2024-10-24 12:07:00|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|3
1729771630000|2024-10-24 12:07:10|||||||||1
1729771640000|2024-10-24 12:07:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|6
1729771650000|2024-10-24 12:07:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729771670000|2024-10-24 12:07:50|||||||||21
1729771680000|2024-10-24 12:08:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|20
1729771690000|2024-10-24 12:08:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|14
1729771700000|2024-10-24 12:08:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|22
1729771710000|2024-10-24 12:08:30|||||||||2
1729771720000|2024-10-24 12:08:40|||||||||6
1729771730000|2024-10-24 12:08:50|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|6
1729771740000|2024-10-24 12:09:00|||||||||3
1729771750000|2024-10-24 12:09:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1729771770000|2024-10-24 12:09:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|16
1729771780000|2024-10-24 12:09:40|||||||||1
1729771790000|2024-10-24 12:09:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|8
1729771800000|2024-10-24 12:10:00|||||||||3
1729771820000|2024-10-24 12:10:20|1139.3|1137.3|1139.5|1137.5|1139.5|1137.5|1139.3|1137.3|13
1729771860000|2024-10-24 12:11:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|40
1729771870000|2024-10-24 12:11:10|||||||||13
1729771880000|2024-10-24 12:11:20|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|11
1729771910000|2024-10-24 12:11:50|||||||||1
1729771920000|2024-10-24 12:12:00|||||||||1
1729771930000|2024-10-24 12:12:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|22
1729771940000|2024-10-24 12:12:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|3
1729771950000|2024-10-24 12:12:30|1139.8|1137.8|1139.6|1137.6|1139.8|1137.8|1139.6|1137.6|24
1729771960000|2024-10-24 12:12:40|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.5|1137.5|20
1729771970000|2024-10-24 12:12:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1729771980000|2024-10-24 12:13:00|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|28
1729771990000|2024-10-24 12:13:10|||||||||5
1729772000000|2024-10-24 12:13:20|||||||||2
1729772040000|2024-10-24 12:14:00|||||||||1
1729772050000|2024-10-24 12:14:10|||||||||12
1729772070000|2024-10-24 12:14:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|5
1729772080000|2024-10-24 12:14:40|||||||||1
1729772100000|2024-10-24 12:15:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|12
1729772110000|2024-10-24 12:15:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|4
1729772130000|2024-10-24 12:15:30|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|35
1729772140000|2024-10-24 12:15:40|||||||||8
1729772150000|2024-10-24 12:15:50|||||||||1
1729772160000|2024-10-24 12:16:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|14
1729772170000|2024-10-24 12:16:10|||||||||16
1729772180000|2024-10-24 12:16:20|||||||||3
1729772190000|2024-10-24 12:16:30|||||||||23
1729772200000|2024-10-24 12:16:40|||||||||1
1729772210000|2024-10-24 12:16:50|||||||||4
1729772220000|2024-10-24 12:17:00|||||||||6
1729772230000|2024-10-24 12:17:10|||||||||1
1729772240000|2024-10-24 12:17:20|||||||||5
1729772250000|2024-10-24 12:17:30|||||||||1
1729772260000|2024-10-24 12:17:40|||||||||11
1729772270000|2024-10-24 12:17:50|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|8
1729772280000|2024-10-24 12:18:00|||||||||3
1729772290000|2024-10-24 12:18:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729772300000|2024-10-24 12:18:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1729772310000|2024-10-24 12:18:30|||||||||2
1729772320000|2024-10-24 12:18:40|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|10
1729772330000|2024-10-24 12:18:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|3
1729772340000|2024-10-24 12:19:00|||||||||2
1729772350000|2024-10-24 12:19:10|||||||||1
1729772380000|2024-10-24 12:19:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|12
1729772390000|2024-10-24 12:19:50|||||||||4
1729772400000|2024-10-24 12:20:00|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|52
1729772410000|2024-10-24 12:20:10|||||||||4
1729772420000|2024-10-24 12:20:20|||||||||2
1729772430000|2024-10-24 12:20:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|3
1729772450000|2024-10-24 12:20:50|1139.3|1137.3|1139.6|1137.6|1139.6|1137.6|1139.3|1137.3|40
1729772460000|2024-10-24 12:21:00|||||||||2
1729772470000|2024-10-24 12:21:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729772480000|2024-10-24 12:21:20|||||||||3
1729772500000|2024-10-24 12:21:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1729772510000|2024-10-24 12:21:50|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|18
1729772520000|2024-10-24 12:22:00|1140|1138|1140|1138|1140|1138|1140|1138|5
1729772550000|2024-10-24 12:22:30|||||||||3
1729772570000|2024-10-24 12:22:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|9
1729772600000|2024-10-24 12:23:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1729772630000|2024-10-24 12:23:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|16
1729772640000|2024-10-24 12:24:00|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|11
1729772680000|2024-10-24 12:24:40|||||||||4
1729772690000|2024-10-24 12:24:50|||||||||10
1729772700000|2024-10-24 12:25:00|||||||||11
1729772710000|2024-10-24 12:25:10|||||||||1
1729772720000|2024-10-24 12:25:20|||||||||6
1729772730000|2024-10-24 12:25:30|||||||||2
1729772740000|2024-10-24 12:25:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|26
1729772750000|2024-10-24 12:25:50|||||||||2
1729772770000|2024-10-24 12:26:10|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|5
1729772780000|2024-10-24 12:26:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|3
1729772800000|2024-10-24 12:26:40|||||||||25
1729772820000|2024-10-24 12:27:00|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|4
1729772830000|2024-10-24 12:27:10|||||||||2
1729772840000|2024-10-24 12:27:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1729772850000|2024-10-24 12:27:30|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|4
1729772870000|2024-10-24 12:27:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|19
1729772880000|2024-10-24 12:28:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1729772890000|2024-10-24 12:28:10|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|6
1729772900000|2024-10-24 12:28:20|||||||||1
1729772920000|2024-10-24 12:28:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|12
1729772930000|2024-10-24 12:28:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729772940000|2024-10-24 12:29:00|1139.3|1137.3|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|41
1729772950000|2024-10-24 12:29:10|||||||||11
1729772960000|2024-10-24 12:29:20|||||||||2
1729772970000|2024-10-24 12:29:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|11
1729772980000|2024-10-24 12:29:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|17
1729773000000|2024-10-24 12:30:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1138.5|1136.5|134
1729773010000|2024-10-24 12:30:10|1139|1137|1139.3|1137.3|1139.4|1137.4|1139|1137|21
1729773020000|2024-10-24 12:30:20|1139.2|1137.2|1139|1137|1139.3|1137.3|1138.9|1136.9|14
1729773030000|2024-10-24 12:30:30|1139.1|1137.1|1139.1|1137.1|1139.3|1137.3|1139.1|1137.1|17
1729773040000|2024-10-24 12:30:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|12
1729773050000|2024-10-24 12:30:50|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|8
1729773060000|2024-10-24 12:31:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|9
1729773070000|2024-10-24 12:31:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|10
1729773080000|2024-10-24 12:31:20|1139|1137|1138.9|1136.9|1139|1137|1138.9|1136.9|22
1729773090000|2024-10-24 12:31:30|||||||||3
1729773100000|2024-10-24 12:31:40|||||||||19
1729773110000|2024-10-24 12:31:50|1139|1137|1139|1137|1139|1137|1138.9|1136.9|5
1729773120000|2024-10-24 12:32:00|1139.1|1137.1|1139|1137|1139.2|1137.2|1139|1137|13
1729773130000|2024-10-24 12:32:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|19
1729773140000|2024-10-24 12:32:20|1139|1137|1139|1137|1139|1137|1139|1137|7
1729773150000|2024-10-24 12:32:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|3
1729773160000|2024-10-24 12:32:40|1139|1137|1139|1137|1139|1137|1139|1137|15
1729773170000|2024-10-24 12:32:50|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|3
1729773180000|2024-10-24 12:33:00|1139|1137|1138.8|1136.8|1139|1137|1138.8|1136.8|17
1729773190000|2024-10-24 12:33:10|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|8
1729773200000|2024-10-24 12:33:20|1138.5|1136.5|1138.7|1136.7|1138.7|1136.7|1138.5|1136.5|37
1729773210000|2024-10-24 12:33:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|3
1729773220000|2024-10-24 12:33:40|||||||||1
1729773230000|2024-10-24 12:33:50|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|59
1729773240000|2024-10-24 12:34:00|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|14
1729773250000|2024-10-24 12:34:10|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|11
1729773270000|2024-10-24 12:34:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|4
1729773280000|2024-10-24 12:34:40|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|22
1729773290000|2024-10-24 12:34:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|17
1729773300000|2024-10-24 12:35:00|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|7
1729773310000|2024-10-24 12:35:10|||||||||3
1729773320000|2024-10-24 12:35:20|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|3
1729773330000|2024-10-24 12:35:30|1139.2|1137.2|1139.4|1137.4|1139.4|1137.4|1139.2|1137.2|21
1729773340000|2024-10-24 12:35:40|||||||||4
1729773350000|2024-10-24 12:35:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|5
1729773360000|2024-10-24 12:36:00|||||||||3
1729773370000|2024-10-24 12:36:10|||||||||2
1729773380000|2024-10-24 12:36:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|11
1729773390000|2024-10-24 12:36:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|3
1729773400000|2024-10-24 12:36:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729773410000|2024-10-24 12:36:50|1139.3|1137.3|1139|1137|1139.3|1137.3|1139|1137|30
1729773420000|2024-10-24 12:37:00|1139.1|1137.1|1139.4|1137.4|1139.4|1137.4|1139.1|1137.1|40
1729773430000|2024-10-24 12:37:10|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|18
1729773440000|2024-10-24 12:37:20|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|11
1729773450000|2024-10-24 12:37:30|||||||||12
1729773480000|2024-10-24 12:38:00|||||||||7
1729773490000|2024-10-24 12:38:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|3
1729773510000|2024-10-24 12:38:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1729773520000|2024-10-24 12:38:40|||||||||7
1729773530000|2024-10-24 12:38:50|||||||||4
1729773540000|2024-10-24 12:39:00|||||||||4
1729773550000|2024-10-24 12:39:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1729773560000|2024-10-24 12:39:20|1139|1137|1139|1137|1139|1137|1139|1137|1
1729773570000|2024-10-24 12:39:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|33
1729773580000|2024-10-24 12:39:40|||||||||2
1729773590000|2024-10-24 12:39:50|||||||||3
1729773600000|2024-10-24 12:40:00|1139|1137|1139|1137|1139|1137|1139|1137|28
1729773610000|2024-10-24 12:40:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|25
1729773620000|2024-10-24 12:40:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|3
1729773630000|2024-10-24 12:40:30|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|16
1729773650000|2024-10-24 12:40:50|||||||||7
1729773660000|2024-10-24 12:41:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|24
1729773670000|2024-10-24 12:41:10|||||||||9
1729773680000|2024-10-24 12:41:20|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|20
1729773690000|2024-10-24 12:41:30|||||||||17
1729773700000|2024-10-24 12:41:40|1138.5|1136.5|1138.4|1136.4|1138.5|1136.5|1138.3|1136.3|77
1729773710000|2024-10-24 12:41:50|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|42
1729773720000|2024-10-24 12:42:00|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|2
1729773730000|2024-10-24 12:42:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|7
1729773740000|2024-10-24 12:42:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1729773750000|2024-10-24 12:42:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|4
1729773760000|2024-10-24 12:42:40|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|4
1729773770000|2024-10-24 12:42:50|1139|1137|1138.9|1136.9|1139|1137|1138.9|1136.9|9
1729773780000|2024-10-24 12:43:00|1139|1137|1139|1137|1139|1137|1139|1137|6
1729773790000|2024-10-24 12:43:10|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|26
1729773800000|2024-10-24 12:43:20|||||||||2
1729773810000|2024-10-24 12:43:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|5
1729773820000|2024-10-24 12:43:40|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|7
1729773840000|2024-10-24 12:44:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1729773850000|2024-10-24 12:44:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|5
1729773860000|2024-10-24 12:44:20|||||||||13
1729773870000|2024-10-24 12:44:30|||||||||1
1729773880000|2024-10-24 12:44:40|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|29
1729773890000|2024-10-24 12:44:50|1139.2|1137.2|1139|1137|1139.2|1137.2|1139|1137|18
1729773900000|2024-10-24 12:45:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139|1137|25
1729773910000|2024-10-24 12:45:10|||||||||1
1729773920000|2024-10-24 12:45:20|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|9
1729773930000|2024-10-24 12:45:30|||||||||3
1729773940000|2024-10-24 12:45:40|1139|1137|1139|1137|1139|1137|1139|1137|11
1729773950000|2024-10-24 12:45:50|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|5
1729773960000|2024-10-24 12:46:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|27
1729773970000|2024-10-24 12:46:10|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|35
1729773980000|2024-10-24 12:46:20|||||||||2
1729773990000|2024-10-24 12:46:30|1139|1137|1139|1137|1139|1137|1139|1137|18
1729774000000|2024-10-24 12:46:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|2
1729774010000|2024-10-24 12:46:50|1138.8|1136.8|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|3
1729774020000|2024-10-24 12:47:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|13
1729774030000|2024-10-24 12:47:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|3
1729774040000|2024-10-24 12:47:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|12
1729774050000|2024-10-24 12:47:30|||||||||3
1729774060000|2024-10-24 12:47:40|||||||||4
1729774080000|2024-10-24 12:48:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|31
1729774090000|2024-10-24 12:48:10|||||||||3
1729774100000|2024-10-24 12:48:20|||||||||2
1729774110000|2024-10-24 12:48:30|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|4
1729774130000|2024-10-24 12:48:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|17
1729774140000|2024-10-24 12:49:00|1138.7|1136.7|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|22
1729774150000|2024-10-24 12:49:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|22
1729774160000|2024-10-24 12:49:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|7
1729774170000|2024-10-24 12:49:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|15
1729774180000|2024-10-24 12:49:40|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|10
1729774190000|2024-10-24 12:49:50|||||||||26
1729774200000|2024-10-24 12:50:00|||||||||9
1729774210000|2024-10-24 12:50:10|||||||||17
1729774220000|2024-10-24 12:50:20|1138.5|1136.5|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|29
1729774230000|2024-10-24 12:50:30|||||||||13
1729774240000|2024-10-24 12:50:40|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|25
1729774250000|2024-10-24 12:50:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|8
1729774260000|2024-10-24 12:51:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|2
1729774280000|2024-10-24 12:51:20|1139|1137|1139|1137|1139|1137|1139|1137|1
1729774290000|2024-10-24 12:51:30|||||||||24
1729774310000|2024-10-24 12:51:50|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|8
1729774320000|2024-10-24 12:52:00|||||||||2
1729774330000|2024-10-24 12:52:10|||||||||2
1729774340000|2024-10-24 12:52:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|3
1729774360000|2024-10-24 12:52:40|||||||||10
1729774370000|2024-10-24 12:52:50|||||||||4
1729774380000|2024-10-24 12:53:00|||||||||22
1729774390000|2024-10-24 12:53:10|||||||||1
1729774400000|2024-10-24 12:53:20|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1729774410000|2024-10-24 12:53:30|||||||||10
1729774430000|2024-10-24 12:53:50|||||||||19
1729774440000|2024-10-24 12:54:00|1138.7|1136.7|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|11
1729774450000|2024-10-24 12:54:10|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|2
1729774470000|2024-10-24 12:54:30|||||||||1
1729774480000|2024-10-24 12:54:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1729774490000|2024-10-24 12:54:50|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|16
1729774500000|2024-10-24 12:55:00|||||||||9
1729774510000|2024-10-24 12:55:10|||||||||2
1729774520000|2024-10-24 12:55:20|||||||||1
1729774530000|2024-10-24 12:55:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|37
1729774540000|2024-10-24 12:55:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|6
1729774550000|2024-10-24 12:55:50|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|11
1729774560000|2024-10-24 12:56:00|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1729774570000|2024-10-24 12:56:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|3
1729774620000|2024-10-24 12:57:00|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|30
1729774650000|2024-10-24 12:57:30|1139|1137|1138.9|1136.9|1139|1137|1138.9|1136.9|11
1729774660000|2024-10-24 12:57:40|||||||||5
1729774670000|2024-10-24 12:57:50|||||||||4
1729774690000|2024-10-24 12:58:10|1138.8|1136.8|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|32
1729774700000|2024-10-24 12:58:20|||||||||7
1729774710000|2024-10-24 12:58:30|||||||||3
1729774720000|2024-10-24 12:58:40|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|39
1729774730000|2024-10-24 12:58:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|3
1729774740000|2024-10-24 12:59:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|7
1729774750000|2024-10-24 12:59:10|1138.8|1136.8|1138.7|1136.7|1138.8|1136.8|1138.6|1136.6|20
1729774760000|2024-10-24 12:59:20|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|30
1729774770000|2024-10-24 12:59:30|||||||||29
1729774780000|2024-10-24 12:59:40|1138.5|1136.5|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|41
1729774790000|2024-10-24 12:59:50|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|50
1729774800000|2024-10-24 13:00:00|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|45
1729774810000|2024-10-24 13:00:10|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|35
1729774820000|2024-10-24 13:00:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|49
1729774830000|2024-10-24 13:00:30|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|10
1729774860000|2024-10-24 13:01:00|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|2
1729774870000|2024-10-24 13:01:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|12
1729774880000|2024-10-24 13:01:20|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|8
1729774890000|2024-10-24 13:01:30|1139|1137|1139|1137|1139|1137|1139|1137|7
1729774900000|2024-10-24 13:01:40|||||||||3
1729774920000|2024-10-24 13:02:00|||||||||4
1729774930000|2024-10-24 13:02:10|||||||||1
1729774940000|2024-10-24 13:02:20|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|23
1729774950000|2024-10-24 13:02:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1729774960000|2024-10-24 13:02:40|||||||||6
1729774970000|2024-10-24 13:02:50|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|10
1729774980000|2024-10-24 13:03:00|1139|1137|1139|1137|1139|1137|1139|1137|3
1729775000000|2024-10-24 13:03:20|||||||||6
1729775010000|2024-10-24 13:03:30|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|59
1729775020000|2024-10-24 13:03:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1729775030000|2024-10-24 13:03:50|1139|1137|1139|1137|1139|1137|1139|1137|4
1729775040000|2024-10-24 13:04:00|||||||||1
1729775050000|2024-10-24 13:04:10|||||||||5
1729775060000|2024-10-24 13:04:20|||||||||5
1729775070000|2024-10-24 13:04:30|||||||||2
1729775080000|2024-10-24 13:04:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|3
1729775090000|2024-10-24 13:04:50|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|15
1729775100000|2024-10-24 13:05:00|||||||||2
1729775110000|2024-10-24 13:05:10|1139|1137|1139|1137|1139|1137|1139|1137|1
1729775120000|2024-10-24 13:05:20|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|21
1729775130000|2024-10-24 13:05:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|9
1729775150000|2024-10-24 13:05:50|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1729775160000|2024-10-24 13:06:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1729775170000|2024-10-24 13:06:10|||||||||6
1729775180000|2024-10-24 13:06:20|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|7
1729775200000|2024-10-24 13:06:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|2
1729775210000|2024-10-24 13:06:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|28
1729775220000|2024-10-24 13:07:00|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|6
1729775230000|2024-10-24 13:07:10|1139.3|1137.3|1139.1|1137.1|1139.3|1137.3|1139.1|1137.1|15
1729775240000|2024-10-24 13:07:20|||||||||1
1729775250000|2024-10-24 13:07:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|8
1729775260000|2024-10-24 13:07:40|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|3
1729775270000|2024-10-24 13:07:50|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|6
1729775280000|2024-10-24 13:08:00|1139|1137|1139|1137|1139|1137|1139|1137|6
1729775290000|2024-10-24 13:08:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1729775310000|2024-10-24 13:08:30|||||||||1
1729775320000|2024-10-24 13:08:40|||||||||1
1729775330000|2024-10-24 13:08:50|1139|1137|1138.9|1136.9|1139|1137|1138.9|1136.9|12
1729775340000|2024-10-24 13:09:00|||||||||2
1729775350000|2024-10-24 13:09:10|||||||||28
1729775360000|2024-10-24 13:09:20|1139|1137|1139|1137|1139|1137|1139|1137|7
1729775370000|2024-10-24 13:09:30|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|5
1729775390000|2024-10-24 13:09:50|||||||||1
1729775400000|2024-10-24 13:10:00|1139.1|1137.1|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|31
1729775420000|2024-10-24 13:10:20|1139|1137|1139.2|1137.2|1139.2|1137.2|1139|1137|4
1729775430000|2024-10-24 13:10:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|5
1729775440000|2024-10-24 13:10:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|2
1729775450000|2024-10-24 13:10:50|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|6
1729775460000|2024-10-24 13:11:00|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|4
1729775470000|2024-10-24 13:11:10|||||||||1
1729775480000|2024-10-24 13:11:20|1139|1137|1139|1137|1139|1137|1139|1137|2
1729775490000|2024-10-24 13:11:30|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|9
1729775500000|2024-10-24 13:11:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|14
1729775510000|2024-10-24 13:11:50|||||||||24
1729775520000|2024-10-24 13:12:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|5
1729775530000|2024-10-24 13:12:10|||||||||2
1729775540000|2024-10-24 13:12:20|||||||||3
1729775560000|2024-10-24 13:12:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|9
1729775570000|2024-10-24 13:12:50|||||||||2
1729775580000|2024-10-24 13:13:00|||||||||4
1729775590000|2024-10-24 13:13:10|||||||||9
1729775600000|2024-10-24 13:13:20|||||||||7
1729775620000|2024-10-24 13:13:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|13
1729775630000|2024-10-24 13:13:50|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|31
1729775650000|2024-10-24 13:14:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|7
1729775660000|2024-10-24 13:14:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1729775670000|2024-10-24 13:14:30|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|10
1729775680000|2024-10-24 13:14:40|||||||||4
1729775690000|2024-10-24 13:14:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729775700000|2024-10-24 13:15:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|4
1729775710000|2024-10-24 13:15:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|8
1729775720000|2024-10-24 13:15:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|7
1729775730000|2024-10-24 13:15:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|5
1729775740000|2024-10-24 13:15:40|||||||||10
1729775750000|2024-10-24 13:15:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729775760000|2024-10-24 13:16:00|||||||||1
1729775770000|2024-10-24 13:16:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|5
1729775780000|2024-10-24 13:16:20|||||||||1
1729775790000|2024-10-24 13:16:30|||||||||24
1729775800000|2024-10-24 13:16:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1729775810000|2024-10-24 13:16:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|37
1729775820000|2024-10-24 13:17:00|||||||||9
1729775830000|2024-10-24 13:17:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1729775860000|2024-10-24 13:17:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|21
1729775880000|2024-10-24 13:18:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|23
1729775890000|2024-10-24 13:18:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|15
1729775900000|2024-10-24 13:18:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|8
1729775910000|2024-10-24 13:18:30|||||||||5
1729775920000|2024-10-24 13:18:40|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|4
1729775930000|2024-10-24 13:18:50|||||||||3
1729775950000|2024-10-24 13:19:10|||||||||5
1729775960000|2024-10-24 13:19:20|||||||||10
1729775970000|2024-10-24 13:19:30|||||||||5
1729776000000|2024-10-24 13:20:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|4
1729776020000|2024-10-24 13:20:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|8
1729776040000|2024-10-24 13:20:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729776070000|2024-10-24 13:21:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|22
1729776080000|2024-10-24 13:21:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|4
1729776090000|2024-10-24 13:21:30|||||||||3
1729776100000|2024-10-24 13:21:40|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|7
1729776110000|2024-10-24 13:21:50|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|9
1729776120000|2024-10-24 13:22:00|||||||||5
1729776130000|2024-10-24 13:22:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|34
1729776150000|2024-10-24 13:22:30|||||||||17
1729776160000|2024-10-24 13:22:40|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|29
1729776170000|2024-10-24 13:22:50|||||||||9
1729776180000|2024-10-24 13:23:00|||||||||4
1729776190000|2024-10-24 13:23:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|52
1729776200000|2024-10-24 13:23:20|||||||||2
1729776210000|2024-10-24 13:23:30|||||||||39
1729776230000|2024-10-24 13:23:50|||||||||16
1729776240000|2024-10-24 13:24:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|46
1729776250000|2024-10-24 13:24:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|13
1729776260000|2024-10-24 13:24:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1729776270000|2024-10-24 13:24:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|7
1729776280000|2024-10-24 13:24:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|13
1729776290000|2024-10-24 13:24:50|||||||||15
1729776300000|2024-10-24 13:25:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|32
1729776310000|2024-10-24 13:25:10|||||||||3
1729776320000|2024-10-24 13:25:20|||||||||7
1729776330000|2024-10-24 13:25:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|12
1729776340000|2024-10-24 13:25:40|||||||||6
1729776350000|2024-10-24 13:25:50|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|7
1729776360000|2024-10-24 13:26:00|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|26
1729776370000|2024-10-24 13:26:10|||||||||8
1729776380000|2024-10-24 13:26:20|||||||||6
1729776390000|2024-10-24 13:26:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729776410000|2024-10-24 13:26:50|||||||||1
1729776420000|2024-10-24 13:27:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1729776430000|2024-10-24 13:27:10|||||||||27
1729776450000|2024-10-24 13:27:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|34
1729776460000|2024-10-24 13:27:40|||||||||7
1729776470000|2024-10-24 13:27:50|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|43
1729776480000|2024-10-24 13:28:00|||||||||28
1729776490000|2024-10-24 13:28:10|1139.5|1137.5|1139.3|1137.3|1139.5|1137.5|1139.3|1137.3|17
1729776500000|2024-10-24 13:28:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|4
1729776510000|2024-10-24 13:28:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.1|1137.1|51
1729776520000|2024-10-24 13:28:40|||||||||1
1729776540000|2024-10-24 13:29:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|14
1729776550000|2024-10-24 13:29:10|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|13
1729776560000|2024-10-24 13:29:20|1139.3|1137.3|1139.6|1137.6|1139.6|1137.6|1139.3|1137.3|17
1729776570000|2024-10-24 13:29:30|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|1
1729776580000|2024-10-24 13:29:40|||||||||8
1729776590000|2024-10-24 13:29:50|1139.7|1137.7|1139.4|1137.4|1139.7|1137.7|1139.4|1137.4|43
1729776600000|2024-10-24 13:30:00|1138.7|1138.2|1138.9|1138.4|1139.1|1138.6|1138.5|1138|669
1729776610000|2024-10-24 13:30:10|1138.8|1138.3|1138.9|1138.4|1138.9|1138.4|1138.7|1138.2|250
1729776620000|2024-10-24 13:30:20|1138.8|1138.3|1139|1138.5|1139|1138.5|1138.7|1138.2|196
1729776630000|2024-10-24 13:30:30|1139.1|1138.6|1139.1|1138.6|1139.2|1138.7|1139|1138.5|86
1729776640000|2024-10-24 13:30:40|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.1|1138.6|88
1729776650000|2024-10-24 13:30:50|1139.1|1138.6|1139.2|1138.7|1139.4|1138.9|1139.1|1138.6|113
1729776660000|2024-10-24 13:31:00|1139.1|1138.6|1139.3|1138.8|1139.4|1138.9|1139.1|1138.6|89
1729776670000|2024-10-24 13:31:10|1139.2|1138.7|1139.4|1138.9|1139.4|1138.9|1139|1138.5|149
1729776680000|2024-10-24 13:31:20|1139.3|1138.8|1139|1138.5|1139.3|1138.8|1139|1138.5|42
1729776690000|2024-10-24 13:31:30|1139.1|1138.6|1139|1138.5|1139.1|1138.6|1139|1138.5|72
1729776700000|2024-10-24 13:31:40|1138.9|1138.4|1139.5|1139|1139.6|1139.1|1138.9|1138.4|226
1729776710000|2024-10-24 13:31:50|1139.6|1139.1|1139.6|1139.1|1139.7|1139.2|1139.6|1139.1|56
1729776720000|2024-10-24 13:32:00|1139.5|1139|1139.6|1139.1|1139.7|1139.2|1139.5|1139|103
1729776730000|2024-10-24 13:32:10|1139.8|1139.3|1139.8|1139.3|1140.1|1139.6|1139.8|1139.3|80
1729776740000|2024-10-24 13:32:20|1139.7|1139.2|1139.9|1139.4|1139.9|1139.4|1139.7|1139.2|155
1729776750000|2024-10-24 13:32:30|1139.8|1139.3|1139.9|1139.4|1140|1139.5|1139.7|1139.2|93
1729776760000|2024-10-24 13:32:40|1140|1139.5|1139.9|1139.4|1140|1139.5|1139.8|1139.3|43
1729776770000|2024-10-24 13:32:50|1140|1139.5|1140.1|1139.6|1140.1|1139.6|1140|1139.5|33
1729776780000|2024-10-24 13:33:00|1140|1139.5|1140|1139.5|1140.3|1139.8|1140|1139.5|55
1729776790000|2024-10-24 13:33:10|1139.8|1139.3|1139.8|1139.3|1139.9|1139.4|1139.8|1139.3|26
1729776800000|2024-10-24 13:33:20|1139.7|1139.2|1139.9|1139.4|1139.9|1139.4|1139.6|1139.1|34
1729776810000|2024-10-24 13:33:30|1140|1139.5|1139.9|1139.4|1140.1|1139.6|1139.9|1139.4|17
1729776820000|2024-10-24 13:33:40|1139.7|1139.2|1139.5|1139|1139.7|1139.2|1139.4|1138.9|21
1729776830000|2024-10-24 13:33:50|1139.6|1139.1|1139|1138.5|1139.6|1139.1|1139|1138.5|37
1729776840000|2024-10-24 13:34:00|1138.9|1138.4|1139.1|1138.6|1139.2|1138.7|1138.8|1138.3|93
1729776850000|2024-10-24 13:34:10|1138.9|1138.4|1139.5|1139|1139.5|1139|1138.8|1138.3|58
1729776860000|2024-10-24 13:34:20|1139.4|1138.9|1139.3|1138.8|1139.4|1138.9|1139.3|1138.8|19
1729776870000|2024-10-24 13:34:30|1139.4|1138.9|1139.6|1139.1|1139.6|1139.1|1139.4|1138.9|29
1729776880000|2024-10-24 13:34:40|1139.5|1139|1138.9|1138.4|1139.5|1139|1138.9|1138.4|39
1729776890000|2024-10-24 13:34:50|1138.8|1138.3|1138.7|1138.2|1138.8|1138.3|1138.5|1138|47
1729776900000|2024-10-24 13:35:00|1138.9|1138.4|1139|1138.5|1139|1138.5|1138.8|1138.3|80
1729776910000|2024-10-24 13:35:10|1139.1|1138.6|1138.9|1138.4|1139.2|1138.7|1138.6|1138.1|86
1729776920000|2024-10-24 13:35:20|1139|1138.5|1139|1138.5|1139|1138.5|1138.8|1138.3|45
1729776930000|2024-10-24 13:35:30|1138.9|1138.4|1138.9|1138.4|1139|1138.5|1138.9|1138.4|58
1729776940000|2024-10-24 13:35:40|1138.8|1138.3|1139|1138.5|1139|1138.5|1138.8|1138.3|37
1729776950000|2024-10-24 13:35:50|1139.1|1138.6|1138.9|1138.4|1139.2|1138.7|1138.9|1138.4|25
1729776960000|2024-10-24 13:36:00|1139|1138.5|1139.1|1138.6|1139.1|1138.6|1139|1138.5|13
1729776970000|2024-10-24 13:36:10|1139|1138.5|1138.8|1138.3|1139|1138.5|1138.8|1138.3|17
1729776980000|2024-10-24 13:36:20|1138.7|1138.2|1138.6|1138.1|1138.8|1138.3|1138.6|1138.1|16
1729776990000|2024-10-24 13:36:30|1138.5|1138|1138.4|1137.9|1138.5|1138|1138.3|1137.8|36
1729777000000|2024-10-24 13:36:40|1138.3|1137.8|1138.2|1137.7|1138.3|1137.8|1138.1|1137.6|41
1729777010000|2024-10-24 13:36:50|1138.3|1137.8|1138.4|1137.9|1138.6|1138.1|1138.3|1137.8|67
1729777020000|2024-10-24 13:37:00|1138.3|1137.8|1138.2|1137.7|1138.4|1137.9|1138.2|1137.7|40
1729777030000|2024-10-24 13:37:10|1138.3|1137.8|1138.1|1137.6|1138.3|1137.8|1138|1137.5|110
1729777040000|2024-10-24 13:37:20|1138|1137.5|1137.9|1137.4|1138.1|1137.6|1137.9|1137.4|46
1729777050000|2024-10-24 13:37:30|1138|1137.5|1137.9|1137.4|1138|1137.5|1137.8|1137.3|47
1729777060000|2024-10-24 13:37:40|1137.8|1137.3|1138|1137.5|1138|1137.5|1137.8|1137.3|65
1729777070000|2024-10-24 13:37:50|1138.1|1137.6|1138.3|1137.8|1138.4|1137.9|1138.1|1137.6|23
1729777080000|2024-10-24 13:38:00|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|14
1729777090000|2024-10-24 13:38:10|1138.3|1137.8|1138.2|1137.7|1138.3|1137.8|1138.2|1137.7|28
1729777100000|2024-10-24 13:38:20|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|10
1729777110000|2024-10-24 13:38:30|1138.2|1137.7|1138.1|1137.6|1138.4|1137.9|1138.1|1137.6|39
1729777120000|2024-10-24 13:38:40|1138|1137.5|1138|1137.5|1138|1137.5|1137.9|1137.4|25
1729777130000|2024-10-24 13:38:50|1137.9|1137.4|1137.8|1137.3|1137.9|1137.4|1137.6|1137.1|56
1729777140000|2024-10-24 13:39:00|1137.7|1137.2|1137.5|1137|1137.9|1137.4|1137.5|1137|48
1729777150000|2024-10-24 13:39:10|1137.6|1137.1|1137.9|1137.4|1137.9|1137.4|1137.6|1137.1|56
1729777160000|2024-10-24 13:39:20|1138|1137.5|1138|1137.5|1138|1137.5|1137.9|1137.4|14
1729777170000|2024-10-24 13:39:30|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.7|1137.2|24
1729777180000|2024-10-24 13:39:40|1137.7|1137.2|1137.8|1137.3|1137.8|1137.3|1137.7|1137.2|6
1729777190000|2024-10-24 13:39:50|1137.9|1137.4|1138|1137.5|1138|1137.5|1137.8|1137.3|19
1729777200000|2024-10-24 13:40:00|1138.1|1137.6|1138|1137.5|1138.2|1137.7|1138|1137.5|20
1729777210000|2024-10-24 13:40:10|1138.1|1137.6|1138.1|1137.6|1138.3|1137.8|1138.1|1137.6|17
1729777220000|2024-10-24 13:40:20|1138.2|1137.7|1137.9|1137.4|1138.2|1137.7|1137.9|1137.4|33
1729777230000|2024-10-24 13:40:30|1138|1137.5|1138|1137.5|1138|1137.5|1137.9|1137.4|28
1729777240000|2024-10-24 13:40:40|1137.9|1137.4|1138|1137.5|1138|1137.5|1137.8|1137.3|62
1729777250000|2024-10-24 13:40:50|1137.9|1137.4|1138.2|1137.7|1138.2|1137.7|1137.9|1137.4|46
1729777260000|2024-10-24 13:41:00|1138.1|1137.6|1138.2|1137.7|1138.2|1137.7|1138.1|1137.6|42
1729777270000|2024-10-24 13:41:10|1138.3|1137.8|1138.2|1137.7|1138.3|1137.8|1138.1|1137.6|24
1729777280000|2024-10-24 13:41:20|1138.1|1137.6|1138.2|1137.7|1138.3|1137.8|1138.1|1137.6|37
1729777290000|2024-10-24 13:41:30|1138.3|1137.8|1138.2|1137.7|1138.3|1137.8|1138.2|1137.7|16
1729777300000|2024-10-24 13:41:40|1138.1|1137.6|1138.2|1137.7|1138.2|1137.7|1138|1137.5|60
1729777310000|2024-10-24 13:41:50|1138.1|1137.6|1138|1137.5|1138.1|1137.6|1138|1137.5|22
1729777320000|2024-10-24 13:42:00|1138.1|1137.6|1138|1137.5|1138.1|1137.6|1137.9|1137.4|37
1729777330000|2024-10-24 13:42:10|1138.1|1137.6|1138.2|1137.7|1138.2|1137.7|1138.1|1137.6|35
1729777340000|2024-10-24 13:42:20|1138.1|1137.6|1137.9|1137.4|1138.2|1137.7|1137.8|1137.3|65
1729777350000|2024-10-24 13:42:30|1137.8|1137.3|1138|1137.5|1138|1137.5|1137.8|1137.3|16
1729777360000|2024-10-24 13:42:40|1138.1|1137.6|1138.3|1137.8|1138.3|1137.8|1138.1|1137.6|11
1729777370000|2024-10-24 13:42:50|1138.4|1137.9|1138.4|1137.9|1138.5|1138|1138.4|1137.9|13
1729777380000|2024-10-24 13:43:00|1138.5|1138|1138.4|1137.9|1138.5|1138|1138.4|1137.9|4
1729777390000|2024-10-24 13:43:10|1138.5|1138|1138.8|1138.3|1138.8|1138.3|1138.5|1138|65
1729777400000|2024-10-24 13:43:20|1138.9|1138.4|1138.4|1137.9|1138.9|1138.4|1138.4|1137.9|48
1729777410000|2024-10-24 13:43:30|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|9
1729777420000|2024-10-24 13:43:40|1138.4|1137.9|1138.5|1138|1138.5|1138|1138.4|1137.9|20
1729777430000|2024-10-24 13:43:50|1138.4|1137.9|1138.6|1138.1|1138.6|1138.1|1138.4|1137.9|20
1729777440000|2024-10-24 13:44:00|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|11
1729777450000|2024-10-24 13:44:10|||||||||17
1729777460000|2024-10-24 13:44:20|1138.8|1138.3|1138.7|1138.2|1138.9|1138.4|1138.7|1138.2|86
1729777470000|2024-10-24 13:44:30|1138.8|1138.3|1138.7|1138.2|1138.8|1138.3|1138.7|1138.2|33
1729777480000|2024-10-24 13:44:40|1138.8|1138.3|1139|1138.5|1139|1138.5|1138.8|1138.3|22
1729777490000|2024-10-24 13:44:50|1139.1|1138.6|1139.1|1138.6|1139.3|1138.8|1139.1|1138.6|19
1729777500000|2024-10-24 13:45:00|1139|1138.5|1138.7|1138.2|1139.1|1138.6|1138.6|1138.1|73
1729777510000|2024-10-24 13:45:10|1138.8|1138.3|1138.5|1138|1138.8|1138.3|1138.4|1137.9|17
1729777520000|2024-10-24 13:45:20|1138.6|1138.1|1138.5|1138|1138.6|1138.1|1138.5|1138|8
1729777530000|2024-10-24 13:45:30|1138.4|1137.9|1138.5|1138|1138.5|1138|1138.3|1137.8|58
1729777540000|2024-10-24 13:45:40|1138.4|1137.9|1138.4|1137.9|1138.5|1138|1138.4|1137.9|11
1729777550000|2024-10-24 13:45:50|1138.3|1137.8|1138.3|1137.8|1138.5|1138|1138.3|1137.8|44
1729777560000|2024-10-24 13:46:00|1138.4|1137.9|1138.5|1138|1138.6|1138.1|1138.4|1137.9|34
1729777570000|2024-10-24 13:46:10|1138.3|1137.8|1138.2|1137.7|1138.3|1137.8|1138.1|1137.6|146
1729777580000|2024-10-24 13:46:20|1138.1|1137.6|1137.8|1137.3|1138.2|1137.7|1137.8|1137.3|53
1729777590000|2024-10-24 13:46:30|1137.7|1137.2|1137.9|1137.4|1137.9|1137.4|1137.7|1137.2|29
1729777600000|2024-10-24 13:46:40|1138|1137.5|1138.2|1137.7|1138.2|1137.7|1137.9|1137.4|70
1729777610000|2024-10-24 13:46:50|1138.3|1137.8|1138.3|1137.8|1138.4|1137.9|1138.3|1137.8|6
1729777620000|2024-10-24 13:47:00|1138.2|1137.7|1138.1|1137.6|1138.3|1137.8|1138|1137.5|20
1729777630000|2024-10-24 13:47:10|1138|1137.5|1137.9|1137.4|1138|1137.5|1137.8|1137.3|60
1729777640000|2024-10-24 13:47:20|1138|1137.5|1138.1|1137.6|1138.1|1137.6|1138|1137.5|67
1729777650000|2024-10-24 13:47:30|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.1|1137.6|35
1729777660000|2024-10-24 13:47:40|1138.3|1137.8|1138.2|1137.7|1138.4|1137.9|1138.2|1137.7|46
1729777670000|2024-10-24 13:47:50|||||||||2
1729777680000|2024-10-24 13:48:00|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.1|1137.6|61
1729777690000|2024-10-24 13:48:10|1138.4|1137.9|1138.2|1137.7|1138.4|1137.9|1138.2|1137.7|63
1729777700000|2024-10-24 13:48:20|1138.1|1137.6|1137.6|1137.1|1138.1|1137.6|1137.6|1137.1|13
1729777710000|2024-10-24 13:48:30|1137.5|1137|1137.4|1136.9|1137.6|1137.1|1137.4|1136.9|96
1729777720000|2024-10-24 13:48:40|1137.5|1137|1137.2|1136.7|1137.5|1137|1137.2|1136.7|76
1729777730000|2024-10-24 13:48:50|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137|1136.5|58
1729777740000|2024-10-24 13:49:00|1137.2|1136.7|1137.1|1136.6|1137.2|1136.7|1136.9|1136.4|85
1729777750000|2024-10-24 13:49:10|1137|1136.5|1137.2|1136.7|1137.3|1136.8|1137|1136.5|34
1729777760000|2024-10-24 13:49:20|1137.1|1136.6|1137.1|1136.6|1137.2|1136.7|1137.1|1136.6|38
1729777770000|2024-10-24 13:49:30|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.1|1136.6|19
1729777780000|2024-10-24 13:49:40|1137.1|1136.6|1137.3|1136.8|1137.4|1136.9|1137.1|1136.6|61
1729777790000|2024-10-24 13:49:50|1137.2|1136.7|1136.9|1136.4|1137.3|1136.8|1136.9|1136.4|31
1729777800000|2024-10-24 13:50:00|1137|1136.5|1137.1|1136.6|1137.3|1136.8|1137|1136.5|30
1729777810000|2024-10-24 13:50:10|1137|1136.5|1136.9|1136.4|1137.1|1136.6|1136.9|1136.4|11
1729777820000|2024-10-24 13:50:20|1136.7|1136.2|1136.9|1136.4|1136.9|1136.4|1136.6|1136.1|66
1729777830000|2024-10-24 13:50:30|1136.8|1136.3|1136.8|1136.3|1137|1136.5|1136.8|1136.3|22
1729777840000|2024-10-24 13:50:40|1136.7|1136.2|1136.6|1136.1|1136.7|1136.2|1136.6|1136.1|8
1729777850000|2024-10-24 13:50:50|1136.5|1136|1136.6|1136.1|1136.6|1136.1|1136.4|1135.9|36
1729777860000|2024-10-24 13:51:00|1136.7|1136.2|1136.5|1136|1136.7|1136.2|1136.4|1135.9|41
1729777870000|2024-10-24 13:51:10|1136.6|1136.1|1136.6|1136.1|1136.8|1136.3|1136.5|1136|88
1729777880000|2024-10-24 13:51:20|1136.5|1136|1136.7|1136.2|1136.8|1136.3|1136.5|1136|60
1729777890000|2024-10-24 13:51:30|1136.6|1136.1|1136.6|1136.1|1136.8|1136.3|1136.6|1136.1|16
1729777900000|2024-10-24 13:51:40|1136.5|1136|1136.7|1136.2|1136.8|1136.3|1136.5|1136|55
1729777910000|2024-10-24 13:51:50|1136.6|1136.1|1136.5|1136|1136.7|1136.2|1136.5|1136|8
1729777920000|2024-10-24 13:52:00|1136.7|1136.2|1136.6|1136.1|1136.7|1136.2|1136.5|1136|29
1729777930000|2024-10-24 13:52:10|1136.7|1136.2|1136.8|1136.3|1136.9|1136.4|1136.7|1136.2|60
1729777940000|2024-10-24 13:52:20|1136.9|1136.4|1136.8|1136.3|1136.9|1136.4|1136.7|1136.2|13
1729777950000|2024-10-24 13:52:30|1136.7|1136.2|1136.5|1136|1136.8|1136.3|1136.4|1135.9|94
1729777960000|2024-10-24 13:52:40|1136.4|1135.9|1136.5|1136|1136.5|1136|1136.4|1135.9|29
1729777970000|2024-10-24 13:52:50|1136.6|1136.1|1136.5|1136|1136.6|1136.1|1136.4|1135.9|16
1729777980000|2024-10-24 13:53:00|1136.4|1135.9|1136.6|1136.1|1136.6|1136.1|1136.3|1135.8|113
1729777990000|2024-10-24 13:53:10|1136.5|1136|1136.7|1136.2|1136.8|1136.3|1136.5|1136|50
1729778000000|2024-10-24 13:53:20|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|17
1729778010000|2024-10-24 13:53:30|1136.9|1136.4|1136.8|1136.3|1136.9|1136.4|1136.8|1136.3|29
1729778020000|2024-10-24 13:53:40|1136.7|1136.2|1136.9|1136.4|1136.9|1136.4|1136.7|1136.2|37
1729778030000|2024-10-24 13:53:50|1136.8|1136.3|1137|1136.5|1137|1136.5|1136.7|1136.2|80
1729778040000|2024-10-24 13:54:00|1136.9|1136.4|1137|1136.5|1137.1|1136.6|1136.8|1136.3|66
1729778050000|2024-10-24 13:54:10|1137.1|1136.6|1136.8|1136.3|1137.1|1136.6|1136.8|1136.3|43
1729778060000|2024-10-24 13:54:20|1136.7|1136.2|1136.9|1136.4|1136.9|1136.4|1136.6|1136.1|52
1729778070000|2024-10-24 13:54:30|1137|1136.5|1137|1136.5|1137|1136.5|1136.8|1136.3|29
1729778080000|2024-10-24 13:54:40|1137.1|1136.6|1137.2|1136.7|1137.2|1136.7|1137.1|1136.6|36
1729778090000|2024-10-24 13:54:50|1137.3|1136.8|1137.2|1136.7|1137.3|1136.8|1137.1|1136.6|46
1729778100000|2024-10-24 13:55:00|1137.3|1136.8|1137.3|1136.8|1137.4|1136.9|1137.2|1136.7|55
1729778110000|2024-10-24 13:55:10|1137.2|1136.7|1136.9|1136.4|1137.2|1136.7|1136.9|1136.4|52
1729778120000|2024-10-24 13:55:20|1137.1|1136.6|1137.2|1136.7|1137.3|1136.8|1137|1136.5|48
1729778130000|2024-10-24 13:55:30|1137.3|1136.8|1137.2|1136.7|1137.3|1136.8|1137.2|1136.7|28
1729778140000|2024-10-24 13:55:40|1137.3|1136.8|1137.2|1136.7|1137.3|1136.8|1137.1|1136.6|28
1729778150000|2024-10-24 13:55:50|1137|1136.5|1137.1|1136.6|1137.1|1136.6|1136.9|1136.4|35
1729778160000|2024-10-24 13:56:00|1137.2|1136.7|1137.1|1136.6|1137.2|1136.7|1137.1|1136.6|41
1729778170000|2024-10-24 13:56:10|1137|1136.5|1137|1136.5|1137.1|1136.6|1137|1136.5|12
1729778180000|2024-10-24 13:56:20|1137.1|1136.6|1136.9|1136.4|1137.1|1136.6|1136.9|1136.4|32
1729778190000|2024-10-24 13:56:30|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|52
1729778200000|2024-10-24 13:56:40|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|12
1729778210000|2024-10-24 13:56:50|1137|1136.5|1137|1136.5|1137.2|1136.7|1137|1136.5|52
1729778220000|2024-10-24 13:57:00|1136.9|1136.4|1136.6|1136.1|1136.9|1136.4|1136.5|1136|58
1729778230000|2024-10-24 13:57:10|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.6|1136.1|51
1729778240000|2024-10-24 13:57:20|1136.8|1136.3|1136.5|1136|1136.8|1136.3|1136.5|1136|37
1729778250000|2024-10-24 13:57:30|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|21
1729778260000|2024-10-24 13:57:40|1136.3|1135.8|1136.4|1135.9|1136.4|1135.9|1136.3|1135.8|17
1729778270000|2024-10-24 13:57:50|1136.5|1136|1136.6|1136.1|1136.6|1136.1|1136.4|1135.9|33
1729778280000|2024-10-24 13:58:00|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|23
1729778290000|2024-10-24 13:58:10|1136.6|1136.1|1136.5|1136|1136.6|1136.1|1136.5|1136|25
1729778300000|2024-10-24 13:58:20|1136.6|1136.1|1136.4|1135.9|1136.6|1136.1|1136.4|1135.9|9
1729778310000|2024-10-24 13:58:30|||||||||14
1729778320000|2024-10-24 13:58:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|52
1729778330000|2024-10-24 13:58:50|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.2|1135.7|65
1729778340000|2024-10-24 13:59:00|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|26
1729778350000|2024-10-24 13:59:10|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|6
1729778360000|2024-10-24 13:59:20|1136.3|1135.8|1136.3|1135.8|1136.4|1135.9|1136.3|1135.8|22
1729778370000|2024-10-24 13:59:30|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|20
1729778380000|2024-10-24 13:59:40|1136.1|1135.6|1136.3|1135.8|1136.3|1135.8|1136.1|1135.6|52
1729778390000|2024-10-24 13:59:50|1136.2|1135.7|1136.2|1135.7|1136.3|1135.8|1136.2|1135.7|14
1729778400000|2024-10-24 14:00:00|1136.3|1135.8|1136.4|1135.9|1136.4|1135.9|1136.3|1135.8|36
1729778410000|2024-10-24 14:00:10|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|42
1729778420000|2024-10-24 14:00:20|1136.2|1135.7|1136|1135.5|1136.2|1135.7|1136|1135.5|46
1729778430000|2024-10-24 14:00:30|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1135.7|1135.2|197
1729778440000|2024-10-24 14:00:40|1136|1135.5|1136|1135.5|1136.2|1135.7|1136|1135.5|66
1729778450000|2024-10-24 14:00:50|||||||||14
1729778460000|2024-10-24 14:01:00|1135.9|1135.4|1136.2|1135.7|1136.2|1135.7|1135.9|1135.4|38
1729778470000|2024-10-24 14:01:10|1136.1|1135.6|1136.2|1135.7|1136.2|1135.7|1136.1|1135.6|17
1729778480000|2024-10-24 14:01:20|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.1|1135.6|27
1729778490000|2024-10-24 14:01:30|1136.4|1135.9|1136.5|1136|1136.6|1136.1|1136.4|1135.9|97
1729778500000|2024-10-24 14:01:40|1136.3|1135.8|1136.3|1135.8|1136.4|1135.9|1136.3|1135.8|52
1729778510000|2024-10-24 14:01:50|1136.4|1135.9|1136.5|1136|1136.5|1136|1136.4|1135.9|15
1729778520000|2024-10-24 14:02:00|1136.4|1135.9|1136.5|1136|1136.5|1136|1136.3|1135.8|35
1729778530000|2024-10-24 14:02:10|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|12
1729778540000|2024-10-24 14:02:20|||||||||18
1729778550000|2024-10-24 14:02:30|||||||||9
1729778560000|2024-10-24 14:02:40|1136.7|1136.2|1136.7|1136.2|1136.8|1136.3|1136.7|1136.2|35
1729778570000|2024-10-24 14:02:50|1136.8|1136.3|1136.6|1136.1|1136.8|1136.3|1136.6|1136.1|12
1729778580000|2024-10-24 14:03:00|1136.7|1136.2|1136.5|1136|1136.7|1136.2|1136.5|1136|19
1729778590000|2024-10-24 14:03:10|1136.4|1135.9|1136.5|1136|1136.5|1136|1136.3|1135.8|53
1729778600000|2024-10-24 14:03:20|||||||||10
1729778610000|2024-10-24 14:03:30|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|8
1729778620000|2024-10-24 14:03:40|1136.7|1136.2|1136.8|1136.3|1136.8|1136.3|1136.7|1136.2|129
1729778630000|2024-10-24 14:03:50|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|16
1729778640000|2024-10-24 14:04:00|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.7|1136.2|42
1729778650000|2024-10-24 14:04:10|1136.9|1136.4|1136.8|1136.3|1137|1136.5|1136.8|1136.3|27
1729778660000|2024-10-24 14:04:20|1136.7|1136.2|1136.1|1135.6|1136.7|1136.2|1136|1135.5|127
1729778670000|2024-10-24 14:04:30|1136.2|1135.7|1136.4|1135.9|1136.4|1135.9|1136.2|1135.7|11
1729778680000|2024-10-24 14:04:40|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|4
1729778690000|2024-10-24 14:04:50|1136.4|1135.9|1136.3|1135.8|1136.4|1135.9|1136.3|1135.8|44
1729778700000|2024-10-24 14:05:00|1136.4|1135.9|1136.5|1136|1136.5|1136|1136.4|1135.9|18
1729778710000|2024-10-24 14:05:10|1136.6|1136.1|1136.6|1136.1|1136.7|1136.2|1136.6|1136.1|8
1729778720000|2024-10-24 14:05:20|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|7
1729778730000|2024-10-24 14:05:30|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|52
1729778740000|2024-10-24 14:05:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|11
1729778750000|2024-10-24 14:05:50|1136.4|1135.9|1136.3|1135.8|1136.4|1135.9|1136.3|1135.8|15
1729778760000|2024-10-24 14:06:00|||||||||30
1729778770000|2024-10-24 14:06:10|1136.4|1135.9|1136.2|1135.7|1136.4|1135.9|1136.2|1135.7|12
1729778780000|2024-10-24 14:06:20|1136.3|1135.8|1136.4|1135.9|1136.4|1135.9|1136.3|1135.8|25
1729778790000|2024-10-24 14:06:30|1136.3|1135.8|1136.2|1135.7|1136.3|1135.8|1136.2|1135.7|8
1729778800000|2024-10-24 14:06:40|1136.3|1135.8|1136.4|1135.9|1136.4|1135.9|1136.3|1135.8|4
1729778810000|2024-10-24 14:06:50|1136.3|1135.8|1136.4|1135.9|1136.4|1135.9|1136.3|1135.8|19
1729778820000|2024-10-24 14:07:00|1136.3|1135.8|1136|1135.5|1136.3|1135.8|1136|1135.5|26
1729778830000|2024-10-24 14:07:10|1136.1|1135.6|1136.4|1135.9|1136.4|1135.9|1136.1|1135.6|14
1729778840000|2024-10-24 14:07:20|1136.3|1135.8|1136.2|1135.7|1136.3|1135.8|1136.2|1135.7|10
1729778850000|2024-10-24 14:07:30|1136.1|1135.6|1136.4|1135.9|1136.4|1135.9|1136|1135.5|77
1729778860000|2024-10-24 14:07:40|1136.5|1136|1136.7|1136.2|1136.8|1136.3|1136.5|1136|29
1729778880000|2024-10-24 14:08:00|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.7|1136.2|10
1729778890000|2024-10-24 14:08:10|1136.7|1136.2|1136.6|1136.1|1136.7|1136.2|1136.6|1136.1|10
1729778900000|2024-10-24 14:08:20|||||||||6
1729778910000|2024-10-24 14:08:30|1136.5|1136|1136.6|1136.1|1136.6|1136.1|1136.5|1136|10
1729778920000|2024-10-24 14:08:40|||||||||1
1729778930000|2024-10-24 14:08:50|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1
1729778940000|2024-10-24 14:09:00|1136.6|1136.1|1136.5|1136|1136.7|1136.2|1136.5|1136|20
1729778950000|2024-10-24 14:09:10|||||||||3
1729778960000|2024-10-24 14:09:20|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|18
1729778970000|2024-10-24 14:09:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|9
1729778980000|2024-10-24 14:09:40|||||||||2
1729778990000|2024-10-24 14:09:50|||||||||1
1729779000000|2024-10-24 14:10:00|1136.6|1136.1|1136.6|1136.1|1136.7|1136.2|1136.6|1136.1|22
1729779010000|2024-10-24 14:10:10|1136.8|1136.3|1136.7|1136.2|1136.8|1136.3|1136.7|1136.2|6
1729779020000|2024-10-24 14:10:20|||||||||5
1729779030000|2024-10-24 14:10:30|1136.6|1136.1|1136.8|1136.3|1136.8|1136.3|1136.6|1136.1|25
1729779040000|2024-10-24 14:10:40|1136.7|1136.2|1136.5|1136|1136.7|1136.2|1136.5|1136|23
1729779050000|2024-10-24 14:10:50|1136.6|1136.1|1136.8|1136.3|1136.8|1136.3|1136.5|1136|116
1729779060000|2024-10-24 14:11:00|1136.7|1136.2|1136.7|1136.2|1136.8|1136.3|1136.7|1136.2|40
1729779070000|2024-10-24 14:11:10|1136.8|1136.3|1136.9|1136.4|1136.9|1136.4|1136.8|1136.3|25
1729779080000|2024-10-24 14:11:20|1136.8|1136.3|1136.6|1136.1|1136.8|1136.3|1136.6|1136.1|30
1729779090000|2024-10-24 14:11:30|1136.7|1136.2|1136.6|1136.1|1136.7|1136.2|1136.6|1136.1|22
1729779100000|2024-10-24 14:11:40|||||||||33
1729779110000|2024-10-24 14:11:50|||||||||1
1729779120000|2024-10-24 14:12:00|1136.5|1136|1136.3|1135.8|1136.5|1136|1136.3|1135.8|44
1729779130000|2024-10-24 14:12:10|1136.4|1135.9|1136.5|1136|1136.5|1136|1136.4|1135.9|5
1729779160000|2024-10-24 14:12:40|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.3|1135.8|12
1729779170000|2024-10-24 14:12:50|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|12
1729779180000|2024-10-24 14:13:00|||||||||2
1729779190000|2024-10-24 14:13:10|||||||||2
1729779200000|2024-10-24 14:13:20|1136.4|1135.9|1136.5|1136|1136.5|1136|1136.4|1135.9|24
1729779220000|2024-10-24 14:13:40|1136.4|1135.9|1136.3|1135.8|1136.4|1135.9|1136.3|1135.8|4
1729779230000|2024-10-24 14:13:50|1136.2|1135.7|1136.3|1135.8|1136.3|1135.8|1136.2|1135.7|55
1729779240000|2024-10-24 14:14:00|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.1|1135.6|23
1729779250000|2024-10-24 14:14:10|1136.3|1135.8|1136.2|1135.7|1136.3|1135.8|1136.2|1135.7|47
1729779260000|2024-10-24 14:14:20|||||||||1
1729779270000|2024-10-24 14:14:30|1136.3|1135.8|1136.2|1135.7|1136.3|1135.8|1136.2|1135.7|42
1729779280000|2024-10-24 14:14:40|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|25
1729779290000|2024-10-24 14:14:50|||||||||7
1729779300000|2024-10-24 14:15:00|1136.2|1135.7|1136.1|1135.6|1136.2|1135.7|1136.1|1135.6|3
1729779310000|2024-10-24 14:15:10|1136|1135.5|1136.1|1135.6|1136.1|1135.6|1135.9|1135.4|30
1729779320000|2024-10-24 14:15:20|1136|1135.5|1136.2|1135.7|1136.2|1135.7|1136|1135.5|21
1729779330000|2024-10-24 14:15:30|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|11
1729779340000|2024-10-24 14:15:40|||||||||2
1729779350000|2024-10-24 14:15:50|1136.2|1135.7|1136|1135.5|1136.2|1135.7|1136|1135.5|4
1729779360000|2024-10-24 14:16:00|1135.9|1135.4|1135.8|1135.3|1135.9|1135.4|1135.8|1135.3|38
1729779370000|2024-10-24 14:16:10|1135.9|1135.4|1135.8|1135.3|1135.9|1135.4|1135.8|1135.3|25
1729779380000|2024-10-24 14:16:20|1135.9|1135.4|1136|1135.5|1136|1135.5|1135.9|1135.4|28
1729779390000|2024-10-24 14:16:30|1135.9|1135.4|1136|1135.5|1136|1135.5|1135.9|1135.4|17
1729779400000|2024-10-24 14:16:40|1135.9|1135.4|1135.8|1135.3|1135.9|1135.4|1135.8|1135.3|17
1729779420000|2024-10-24 14:17:00|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|24
1729779430000|2024-10-24 14:17:10|||||||||6
1729779440000|2024-10-24 14:17:20|1136|1135.5|1136.2|1135.7|1136.2|1135.7|1136|1135.5|2
1729779450000|2024-10-24 14:17:30|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|10
1729779470000|2024-10-24 14:17:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|10
1729779480000|2024-10-24 14:18:00|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|5
1729779490000|2024-10-24 14:18:10|1135.8|1135.3|1135.9|1135.4|1135.9|1135.4|1135.8|1135.3|19
1729779500000|2024-10-24 14:18:20|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|7
1729779510000|2024-10-24 14:18:30|1135.9|1135.4|1135.8|1135.3|1135.9|1135.4|1135.8|1135.3|6
1729779520000|2024-10-24 14:18:40|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|32
1729779530000|2024-10-24 14:18:50|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|14
1729779550000|2024-10-24 14:19:10|1136|1135.5|1135.9|1135.4|1136|1135.5|1135.9|1135.4|2
1729779560000|2024-10-24 14:19:20|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|6
1729779570000|2024-10-24 14:19:30|1135.7|1135.2|1136|1135.5|1136|1135.5|1135.7|1135.2|7
1729779580000|2024-10-24 14:19:40|||||||||5
1729779590000|2024-10-24 14:19:50|1136.1|1135.6|1136.4|1135.9|1136.4|1135.9|1136.1|1135.6|53
1729779600000|2024-10-24 14:20:00|1136.2|1135.7|1136.4|1135.9|1136.4|1135.9|1136.2|1135.7|8
1729779620000|2024-10-24 14:20:20|1136.3|1135.8|1136.2|1135.7|1136.3|1135.8|1136.2|1135.7|2
1729779630000|2024-10-24 14:20:30|1136.1|1135.6|1136.2|1135.7|1136.2|1135.7|1136|1135.5|21
1729779640000|2024-10-24 14:20:40|1136.1|1135.6|1136|1135.5|1136.1|1135.6|1136|1135.5|2
1729779650000|2024-10-24 14:20:50|||||||||2
1729779660000|2024-10-24 14:21:00|1135.9|1135.4|1136|1135.5|1136|1135.5|1135.9|1135.4|4
1729779670000|2024-10-24 14:21:10|1135.9|1135.4|1135.7|1135.2|1135.9|1135.4|1135.7|1135.2|44
1729779680000|2024-10-24 14:21:20|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|16
1729779690000|2024-10-24 14:21:30|1135.7|1135.2|1135.9|1135.4|1135.9|1135.4|1135.7|1135.2|75
1729779700000|2024-10-24 14:21:40|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|3
1729779710000|2024-10-24 14:21:50|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|17
1729779720000|2024-10-24 14:22:00|1135.7|1135.2|1135.6|1135.1|1135.8|1135.3|1135.6|1135.1|106
1729779730000|2024-10-24 14:22:10|1135.7|1135.2|1135.9|1135.4|1135.9|1135.4|1135.6|1135.1|102
1729779740000|2024-10-24 14:22:20|1136|1135.5|1136|1135.5|1136.1|1135.6|1136|1135.5|37
1729779750000|2024-10-24 14:22:30|1135.9|1135.4|1135.8|1135.3|1135.9|1135.4|1135.8|1135.3|30
1729779760000|2024-10-24 14:22:40|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|54
1729779770000|2024-10-24 14:22:50|1135.6|1135.1|1135.6|1135.1|1135.7|1135.2|1135.5|1135|146
1729779780000|2024-10-24 14:23:00|1135.7|1135.2|1135.6|1135.1|1135.7|1135.2|1135.5|1135|73
1729779790000|2024-10-24 14:23:10|1135.5|1135|1135.6|1135.1|1135.6|1135.1|1135.5|1135|87
1729779800000|2024-10-24 14:23:20|1135.7|1135.2|1135.6|1135.1|1135.8|1135.3|1135.6|1135.1|31
1729779810000|2024-10-24 14:23:30|1135.5|1135|1135.6|1135.1|1135.6|1135.1|1135.5|1135|10
1729779820000|2024-10-24 14:23:40|1135.5|1135|1135.9|1135.4|1135.9|1135.4|1135.5|1135|105
1729779830000|2024-10-24 14:23:50|1135.8|1135.3|1135.6|1135.1|1135.8|1135.3|1135.6|1135.1|7
1729779840000|2024-10-24 14:24:00|1135.7|1135.2|1135.8|1135.3|1135.8|1135.3|1135.7|1135.2|83
1729779850000|2024-10-24 14:24:10|||||||||3
1729779860000|2024-10-24 14:24:20|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|14
1729779870000|2024-10-24 14:24:30|||||||||2
1729779880000|2024-10-24 14:24:40|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|4
1729779890000|2024-10-24 14:24:50|1135.9|1135.4|1136.2|1135.7|1136.2|1135.7|1135.9|1135.4|42
1729779900000|2024-10-24 14:25:00|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136|1135.5|10
1729779910000|2024-10-24 14:25:10|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|13
1729779920000|2024-10-24 14:25:20|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|6
1729779930000|2024-10-24 14:25:30|||||||||1
1729779940000|2024-10-24 14:25:40|1136.2|1135.7|1136.3|1135.8|1136.3|1135.8|1136.2|1135.7|37
1729779950000|2024-10-24 14:25:50|||||||||11
1729779960000|2024-10-24 14:26:00|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|3
1729779970000|2024-10-24 14:26:10|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|21
1729779980000|2024-10-24 14:26:20|||||||||16
1729779990000|2024-10-24 14:26:30|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.1|1135.6|16
1729780000000|2024-10-24 14:26:40|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1
1729780010000|2024-10-24 14:26:50|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1
1729780020000|2024-10-24 14:27:00|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1
1729780030000|2024-10-24 14:27:10|1136|1135.5|1135.8|1135.3|1136|1135.5|1135.8|1135.3|21
1729780040000|2024-10-24 14:27:20|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|61
1729780060000|2024-10-24 14:27:40|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.5|1135|65
1729780070000|2024-10-24 14:27:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|34
1729780080000|2024-10-24 14:28:00|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|19
1729780090000|2024-10-24 14:28:10|1135.5|1135|1135.4|1134.9|1135.5|1135|1135.4|1134.9|62
1729780100000|2024-10-24 14:28:20|1135.3|1134.8|1135.4|1134.9|1135.4|1134.9|1135.3|1134.8|138
1729780110000|2024-10-24 14:28:30|1135.3|1134.8|1135.6|1135.1|1135.6|1135.1|1135.3|1134.8|7
1729780120000|2024-10-24 14:28:40|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|13
1729780130000|2024-10-24 14:28:50|||||||||3
1729780140000|2024-10-24 14:29:00|||||||||1
1729780150000|2024-10-24 14:29:10|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|28
1729780160000|2024-10-24 14:29:20|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|7
1729780170000|2024-10-24 14:29:30|1135.4|1134.9|1135.2|1134.7|1135.4|1134.9|1135.2|1134.7|3
1729780180000|2024-10-24 14:29:40|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|70
1729780190000|2024-10-24 14:29:50|||||||||10
1729780200000|2024-10-24 14:30:00|1135.2|1134.7|1135.4|1134.9|1135.4|1134.9|1135.2|1134.7|17
1729780210000|2024-10-24 14:30:10|1135.5|1135|1135.6|1135.1|1135.6|1135.1|1135.5|1135|24
1729780220000|2024-10-24 14:30:20|1135.5|1135|1135.4|1134.9|1135.5|1135|1135.4|1134.9|6
1729780240000|2024-10-24 14:30:40|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|9
1729780250000|2024-10-24 14:30:50|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|30
1729780260000|2024-10-24 14:31:00|||||||||3
1729780270000|2024-10-24 14:31:10|||||||||7
1729780280000|2024-10-24 14:31:20|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|12
1729780290000|2024-10-24 14:31:30|1135.4|1134.9|1135.5|1135|1135.5|1135|1135.4|1134.9|28
1729780300000|2024-10-24 14:31:40|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|10
1729780310000|2024-10-24 14:31:50|1135.5|1135|1135.6|1135.1|1135.6|1135.1|1135.5|1135|7
1729780320000|2024-10-24 14:32:00|1135.5|1135|1135.6|1135.1|1135.6|1135.1|1135.5|1135|35
1729780330000|2024-10-24 14:32:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|30
1729780340000|2024-10-24 14:32:20|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|47
1729780350000|2024-10-24 14:32:30|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|14
1729780360000|2024-10-24 14:32:40|1135.6|1135.1|1135.7|1135.2|1135.7|1135.2|1135.6|1135.1|23
1729780370000|2024-10-24 14:32:50|1135.8|1135.3|1135.8|1135.3|1135.9|1135.4|1135.8|1135.3|41
1729780380000|2024-10-24 14:33:00|||||||||26
1729780390000|2024-10-24 14:33:10|1135.7|1135.2|1135.6|1135.1|1135.7|1135.2|1135.6|1135.1|10
1729780400000|2024-10-24 14:33:20|1135.5|1135|1135.4|1134.9|1135.5|1135|1135.4|1134.9|42
1729780410000|2024-10-24 14:33:30|1135.5|1135|1135.6|1135.1|1135.6|1135.1|1135.5|1135|35
1729780420000|2024-10-24 14:33:40|1135.5|1135|1135.4|1134.9|1135.5|1135|1135.4|1134.9|39
1729780430000|2024-10-24 14:33:50|1135.3|1134.8|1135.2|1134.7|1135.3|1134.8|1135.2|1134.7|6
1729780440000|2024-10-24 14:34:00|1135.3|1134.8|1135.4|1134.9|1135.4|1134.9|1135.3|1134.8|39
1729780460000|2024-10-24 14:34:20|1135.2|1134.7|1135.2|1134.7|1135.3|1134.8|1135.1|1134.6|55
1729780470000|2024-10-24 14:34:30|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|24
1729780480000|2024-10-24 14:34:40|1135.2|1134.7|1135.2|1134.7|1135.3|1134.8|1135.2|1134.7|22
1729780490000|2024-10-24 14:34:50|1135.3|1134.8|1135.2|1134.7|1135.4|1134.9|1135.2|1134.7|56
1729780500000|2024-10-24 14:35:00|1135.1|1134.6|1135.1|1134.6|1135.2|1134.7|1135|1134.5|145
1729780510000|2024-10-24 14:35:10|1135|1134.5|1135|1134.5|1135|1134.5|1134.9|1134.4|93
1729780520000|2024-10-24 14:35:20|1135.1|1134.6|1135|1134.5|1135.2|1134.7|1135|1134.5|47
1729780530000|2024-10-24 14:35:30|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|11
1729780540000|2024-10-24 14:35:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|47
1729780550000|2024-10-24 14:35:50|1135.2|1134.7|1134.9|1134.4|1135.2|1134.7|1134.9|1134.4|84
1729780560000|2024-10-24 14:36:00|1135|1134.5|1134.8|1134.3|1135.1|1134.6|1134.8|1134.3|53
1729780570000|2024-10-24 14:36:10|1134.9|1134.4|1134.9|1134.4|1135|1134.5|1134.9|1134.4|32
1729780580000|2024-10-24 14:36:20|1135|1134.5|1134.9|1134.4|1135|1134.5|1134.9|1134.4|37
1729780590000|2024-10-24 14:36:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|15
1729780600000|2024-10-24 14:36:40|1134.9|1134.4|1135.2|1134.7|1135.2|1134.7|1134.9|1134.4|58
1729780610000|2024-10-24 14:36:50|1135.3|1134.8|1135.2|1134.7|1135.3|1134.8|1135.2|1134.7|18
1729780620000|2024-10-24 14:37:00|1135.1|1134.6|1135|1134.5|1135.1|1134.6|1135|1134.5|7
1729780630000|2024-10-24 14:37:10|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|51
1729780640000|2024-10-24 14:37:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|12
1729780650000|2024-10-24 14:37:30|1134.9|1134.4|1135|1134.5|1135|1134.5|1134.9|1134.4|8
1729780660000|2024-10-24 14:37:40|1135.1|1134.6|1135.1|1134.6|1135.2|1134.7|1135.1|1134.6|17
1729780670000|2024-10-24 14:37:50|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|24
1729780680000|2024-10-24 14:38:00|1135.3|1134.8|1135.4|1134.9|1135.4|1134.9|1135.3|1134.8|21
1729780690000|2024-10-24 14:38:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|12
1729780700000|2024-10-24 14:38:20|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|5
1729780710000|2024-10-24 14:38:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|16
1729780720000|2024-10-24 14:38:40|||||||||1
1729780730000|2024-10-24 14:38:50|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|7
1729780740000|2024-10-24 14:39:00|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|48
1729780750000|2024-10-24 14:39:10|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|10
1729780760000|2024-10-24 14:39:20|||||||||9
1729780770000|2024-10-24 14:39:30|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|5
1729780780000|2024-10-24 14:39:40|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|3
1729780790000|2024-10-24 14:39:50|||||||||9
1729780800000|2024-10-24 14:40:00|1135.7|1135.2|1135.6|1135.1|1135.7|1135.2|1135.6|1135.1|27
1729780810000|2024-10-24 14:40:10|||||||||1
1729780820000|2024-10-24 14:40:20|1135.5|1135|1135.6|1135.1|1135.6|1135.1|1135.4|1134.9|98
1729780830000|2024-10-24 14:40:30|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|12
1729780840000|2024-10-24 14:40:40|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|11
1729780850000|2024-10-24 14:40:50|1135.7|1135.2|1135.6|1135.1|1135.7|1135.2|1135.6|1135.1|21
1729780860000|2024-10-24 14:41:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|7
1729780870000|2024-10-24 14:41:10|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.5|1135|5
1729780880000|2024-10-24 14:41:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|2
1729780890000|2024-10-24 14:41:30|1135.6|1135.1|1135.8|1135.3|1135.8|1135.3|1135.6|1135.1|58
1729780900000|2024-10-24 14:41:40|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.6|1135.1|71
1729780910000|2024-10-24 14:41:50|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|16
1729780920000|2024-10-24 14:42:00|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|4
1729780930000|2024-10-24 14:42:10|1135.8|1135.3|1135.7|1135.2|1135.8|1135.3|1135.7|1135.2|13
1729780940000|2024-10-24 14:42:20|||||||||21
1729780950000|2024-10-24 14:42:30|||||||||9
1729780960000|2024-10-24 14:42:40|1135.8|1135.3|1135.9|1135.4|1135.9|1135.4|1135.8|1135.3|13
1729780970000|2024-10-24 14:42:50|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|3
1729780980000|2024-10-24 14:43:00|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|4
1729780990000|2024-10-24 14:43:10|||||||||15
1729781000000|2024-10-24 14:43:20|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|13
1729781010000|2024-10-24 14:43:30|||||||||24
1729781020000|2024-10-24 14:43:40|1135.7|1135.2|1135.6|1135.1|1135.7|1135.2|1135.6|1135.1|11
1729781030000|2024-10-24 14:43:50|1135.5|1135|1135.4|1134.9|1135.5|1135|1135.4|1134.9|12
1729781040000|2024-10-24 14:44:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|15
1729781050000|2024-10-24 14:44:10|1135.4|1134.9|1135.5|1135|1135.5|1135|1135.4|1134.9|6
1729781060000|2024-10-24 14:44:20|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|13
1729781070000|2024-10-24 14:44:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|2
1729781080000|2024-10-24 14:44:40|1135.4|1134.9|1135.5|1135|1135.5|1135|1135.4|1134.9|12
1729781090000|2024-10-24 14:44:50|||||||||26
1729781100000|2024-10-24 14:45:00|1135.6|1135.1|1135.1|1134.6|1135.6|1135.1|1135.1|1134.6|63
1729781110000|2024-10-24 14:45:10|1135|1134.5|1135.1|1134.6|1135.1|1134.6|1135|1134.5|8
1729781120000|2024-10-24 14:45:20|1135.2|1134.7|1135.1|1134.6|1135.2|1134.7|1135.1|1134.6|15
1729781130000|2024-10-24 14:45:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|7
1729781140000|2024-10-24 14:45:40|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|9
1729781150000|2024-10-24 14:45:50|1135|1134.5|1135|1134.5|1135.1|1134.6|1134.9|1134.4|30
1729781160000|2024-10-24 14:46:00|1134.9|1134.4|1135.1|1134.6|1135.1|1134.6|1134.9|1134.4|17
1729781170000|2024-10-24 14:46:10|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135|1134.5|17
1729781180000|2024-10-24 14:46:20|1135.1|1134.6|1135.2|1134.7|1135.2|1134.7|1135.1|1134.6|6
1729781190000|2024-10-24 14:46:30|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|2
1729781200000|2024-10-24 14:46:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|4
1729781210000|2024-10-24 14:46:50|1134.9|1134.4|1135|1134.5|1135|1134.5|1134.9|1134.4|16
1729781220000|2024-10-24 14:47:00|1135.1|1134.6|1135.2|1134.7|1135.2|1134.7|1135.1|1134.6|19
1729781230000|2024-10-24 14:47:10|1135.3|1134.8|1135.1|1134.6|1135.3|1134.8|1135.1|1134.6|10
1729781240000|2024-10-24 14:47:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|3
1729781250000|2024-10-24 14:47:30|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|31
1729781260000|2024-10-24 14:47:40|1135|1134.5|1135|1134.5|1135|1134.5|1134.9|1134.4|7
1729781270000|2024-10-24 14:47:50|||||||||10
1729781280000|2024-10-24 14:48:00|1135.1|1134.6|1135|1134.5|1135.1|1134.6|1135|1134.5|14
1729781290000|2024-10-24 14:48:10|1135.1|1134.6|1134.9|1134.4|1135.1|1134.6|1134.9|1134.4|6
1729781300000|2024-10-24 14:48:20|||||||||49
1729781310000|2024-10-24 14:48:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|23
1729781320000|2024-10-24 14:48:40|1135.1|1134.6|1135|1134.5|1135.1|1134.6|1134.9|1134.4|25
1729781330000|2024-10-24 14:48:50|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|30
1729781340000|2024-10-24 14:49:00|1135.2|1134.7|1135.2|1134.7|1135.3|1134.8|1135.2|1134.7|19
1729781350000|2024-10-24 14:49:10|1135.1|1134.6|1135.2|1134.7|1135.2|1134.7|1135.1|1134.6|20
1729781360000|2024-10-24 14:49:20|1135.3|1134.8|1135.2|1134.7|1135.3|1134.8|1135.2|1134.7|4
1729781370000|2024-10-24 14:49:30|1135.3|1134.8|1135.2|1134.7|1135.3|1134.8|1135.2|1134.7|26
1729781380000|2024-10-24 14:49:40|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|17
1729781390000|2024-10-24 14:49:50|1135.2|1134.7|1135.3|1134.8|1135.3|1134.8|1135.2|1134.7|38
1729781400000|2024-10-24 14:50:00|1135.4|1134.9|1135.2|1134.7|1135.5|1135|1135.2|1134.7|20
1729781410000|2024-10-24 14:50:10|1135.3|1134.8|1135.5|1135|1135.5|1135|1135.3|1134.8|28
1729781420000|2024-10-24 14:50:20|1135.6|1135.1|1135.5|1135|1135.6|1135.1|1135.4|1134.9|44
1729781430000|2024-10-24 14:50:30|||||||||5
1729781450000|2024-10-24 14:50:50|1135.6|1135.1|1135.6|1135.1|1135.7|1135.2|1135.6|1135.1|21
1729781460000|2024-10-24 14:51:00|1135.5|1135|1135.2|1134.7|1135.5|1135|1135.2|1134.7|19
1729781470000|2024-10-24 14:51:10|||||||||5
1729781480000|2024-10-24 14:51:20|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|21
1729781490000|2024-10-24 14:51:30|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|3
1729781500000|2024-10-24 14:51:40|1135.3|1134.8|1135.2|1134.7|1135.3|1134.8|1135.2|1134.7|11
1729781510000|2024-10-24 14:51:50|1135.1|1134.6|1135.2|1134.7|1135.2|1134.7|1135.1|1134.6|7
1729781520000|2024-10-24 14:52:00|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|8
1729781530000|2024-10-24 14:52:10|1135.4|1134.9|1135.1|1134.6|1135.4|1134.9|1135.1|1134.6|10
1729781540000|2024-10-24 14:52:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|4
1729781550000|2024-10-24 14:52:30|1135.1|1134.6|1135.1|1134.6|1135.2|1134.7|1135.1|1134.6|16
1729781560000|2024-10-24 14:52:40|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|8
1729781570000|2024-10-24 14:52:50|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|19
1729781580000|2024-10-24 14:53:00|||||||||10
1729781590000|2024-10-24 14:53:10|1135.4|1134.9|1135.3|1134.8|1135.4|1134.9|1135.3|1134.8|13
1729781600000|2024-10-24 14:53:20|||||||||2
1729781610000|2024-10-24 14:53:30|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|2
1729781620000|2024-10-24 14:53:40|||||||||3
1729781630000|2024-10-24 14:53:50|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|10
1729781640000|2024-10-24 14:54:00|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|35
1729781650000|2024-10-24 14:54:10|1135.1|1134.6|1135|1134.5|1135.1|1134.6|1135|1134.5|14
1729781660000|2024-10-24 14:54:20|1135.1|1134.6|1135|1134.5|1135.1|1134.6|1135|1134.5|10
1729781670000|2024-10-24 14:54:30|1135.1|1134.6|1135.3|1134.8|1135.3|1134.8|1135.1|1134.6|31
1729781680000|2024-10-24 14:54:40|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|2
1729781690000|2024-10-24 14:54:50|||||||||1
1729781700000|2024-10-24 14:55:00|1135.3|1134.8|1135.2|1134.7|1135.3|1134.8|1135.2|1134.7|8
1729781710000|2024-10-24 14:55:10|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.2|1134.7|11
1729781720000|2024-10-24 14:55:20|||||||||7
1729781730000|2024-10-24 14:55:30|||||||||2
1729781740000|2024-10-24 14:55:40|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|27
1729781750000|2024-10-24 14:55:50|1135.3|1134.8|1135.4|1134.9|1135.4|1134.9|1135.3|1134.8|3
1729781760000|2024-10-24 14:56:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|43
1729781770000|2024-10-24 14:56:10|1135.6|1135.1|1135.5|1135|1135.6|1135.1|1135.5|1135|13
1729781780000|2024-10-24 14:56:20|||||||||41
1729781790000|2024-10-24 14:56:30|||||||||7
1729781800000|2024-10-24 14:56:40|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|46
1729781810000|2024-10-24 14:56:50|||||||||25
1729781820000|2024-10-24 14:57:00|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|41
1729781830000|2024-10-24 14:57:10|||||||||12
1729781840000|2024-10-24 14:57:20|1135.8|1135.3|1135.7|1135.2|1135.8|1135.3|1135.7|1135.2|14
1729781850000|2024-10-24 14:57:30|||||||||5
1729781860000|2024-10-24 14:57:40|||||||||11
1729781870000|2024-10-24 14:57:50|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|6
1729781880000|2024-10-24 14:58:00|||||||||2
1729781890000|2024-10-24 14:58:10|||||||||8
1729781900000|2024-10-24 14:58:20|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|6
1729781910000|2024-10-24 14:58:30|1135.8|1135.3|1135.6|1135.1|1135.8|1135.3|1135.6|1135.1|24
1729781920000|2024-10-24 14:58:40|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|2
1729781930000|2024-10-24 14:58:50|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|10
1729781940000|2024-10-24 14:59:00|||||||||15
1729781950000|2024-10-24 14:59:10|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|12
1729781960000|2024-10-24 14:59:20|||||||||8
1729781970000|2024-10-24 14:59:30|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|16
1729781980000|2024-10-24 14:59:40|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|8
1729781990000|2024-10-24 14:59:50|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.7|1135.2|43
1729782000000|2024-10-24 15:00:00|1135.9|1135.4|1136.1|1135.6|1136.1|1135.6|1135.8|1135.3|107
1729782010000|2024-10-24 15:00:10|1136.2|1135.7|1136.3|1135.8|1136.3|1135.8|1136.1|1135.6|136
1729782020000|2024-10-24 15:00:20|1136.2|1135.7|1136.3|1135.8|1136.3|1135.8|1136.2|1135.7|108
1729782030000|2024-10-24 15:00:30|||||||||51
1729782040000|2024-10-24 15:00:40|1136.4|1135.9|1136.6|1136.1|1136.6|1136.1|1136.4|1135.9|200
1729782050000|2024-10-24 15:00:50|1136.5|1136|1136.3|1135.8|1136.5|1136|1136.3|1135.8|66
1729782060000|2024-10-24 15:01:00|||||||||12
1729782070000|2024-10-24 15:01:10|1136.4|1135.9|1136.3|1135.8|1136.4|1135.9|1136.3|1135.8|16
1729782080000|2024-10-24 15:01:20|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|6
1729782090000|2024-10-24 15:01:30|||||||||11
1729782100000|2024-10-24 15:01:40|1136.3|1135.8|1136.2|1135.7|1136.3|1135.8|1136.2|1135.7|57
1729782110000|2024-10-24 15:01:50|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|11
1729782120000|2024-10-24 15:02:00|1136.2|1135.7|1136.3|1135.8|1136.4|1135.9|1136.2|1135.7|142
1729782130000|2024-10-24 15:02:10|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|14
1729782140000|2024-10-24 15:02:20|||||||||20
1729782150000|2024-10-24 15:02:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|17
1729782160000|2024-10-24 15:02:40|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|7
1729782170000|2024-10-24 15:02:50|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|34
1729782180000|2024-10-24 15:03:00|1136.6|1136.1|1136.5|1136|1136.6|1136.1|1136.5|1136|20
1729782190000|2024-10-24 15:03:10|1136.6|1136.1|1136.5|1136|1136.6|1136.1|1136.5|1136|23
1729782200000|2024-10-24 15:03:20|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|26
1729782210000|2024-10-24 15:03:30|1136.7|1136.2|1136.6|1136.1|1136.7|1136.2|1136.6|1136.1|67
1729782220000|2024-10-24 15:03:40|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|15
1729782240000|2024-10-24 15:04:00|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|20
1729782250000|2024-10-24 15:04:10|1136.5|1136|1136.6|1136.1|1136.6|1136.1|1136.5|1136|8
1729782260000|2024-10-24 15:04:20|1136.7|1136.2|1136.6|1136.1|1136.7|1136.2|1136.6|1136.1|26
1729782270000|2024-10-24 15:04:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|18
1729782280000|2024-10-24 15:04:40|1136.4|1135.9|1136.4|1135.9|1136.5|1136|1136.4|1135.9|23
1729782290000|2024-10-24 15:04:50|1136.3|1135.8|1136.2|1135.7|1136.3|1135.8|1136.2|1135.7|5
1729782300000|2024-10-24 15:05:00|1136.3|1135.8|1136.2|1135.7|1136.3|1135.8|1136.2|1135.7|7
1729782310000|2024-10-24 15:05:10|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|5
1729782320000|2024-10-24 15:05:20|1136|1135.5|1135.9|1135.4|1136|1135.5|1135.9|1135.4|41
1729782330000|2024-10-24 15:05:30|1135.8|1135.3|1135.9|1135.4|1135.9|1135.4|1135.8|1135.3|32
1729782340000|2024-10-24 15:05:40|1135.8|1135.3|1135.7|1135.2|1135.8|1135.3|1135.7|1135.2|18
1729782350000|2024-10-24 15:05:50|1135.6|1135.1|1135.7|1135.2|1135.7|1135.2|1135.6|1135.1|9
1729782360000|2024-10-24 15:06:00|1135.8|1135.3|1135.8|1135.3|1135.9|1135.4|1135.8|1135.3|40
1729782370000|2024-10-24 15:06:10|1135.9|1135.4|1136|1135.5|1136|1135.5|1135.9|1135.4|73
1729782380000|2024-10-24 15:06:20|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|8
1729782390000|2024-10-24 15:06:30|1136|1135.5|1135.9|1135.4|1136|1135.5|1135.9|1135.4|12
1729782400000|2024-10-24 15:06:40|1136|1135.5|1135.9|1135.4|1136|1135.5|1135.9|1135.4|21
1729782410000|2024-10-24 15:06:50|||||||||1
1729782430000|2024-10-24 15:07:10|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|23
1729782440000|2024-10-24 15:07:20|1135.7|1135.2|1135.9|1135.4|1135.9|1135.4|1135.7|1135.2|13
1729782450000|2024-10-24 15:07:30|||||||||6
1729782460000|2024-10-24 15:07:40|1136|1135.5|1135.9|1135.4|1136|1135.5|1135.9|1135.4|15
1729782470000|2024-10-24 15:07:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|28
1729782480000|2024-10-24 15:08:00|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|9
1729782490000|2024-10-24 15:08:10|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|8
1729782510000|2024-10-24 15:08:30|1136.1|1135.6|1136|1135.5|1136.1|1135.6|1136|1135.5|7
1729782520000|2024-10-24 15:08:40|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|10
1729782530000|2024-10-24 15:08:50|1136|1135.5|1135.9|1135.4|1136|1135.5|1135.9|1135.4|13
1729782540000|2024-10-24 15:09:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|15
1729782550000|2024-10-24 15:09:10|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|7
1729782560000|2024-10-24 15:09:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|9
1729782570000|2024-10-24 15:09:30|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|8
1729782580000|2024-10-24 15:09:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|3
1729782590000|2024-10-24 15:09:50|1136.1|1135.6|1136.2|1135.7|1136.2|1135.7|1136.1|1135.6|8
1729782600000|2024-10-24 15:10:00|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|30
1729782610000|2024-10-24 15:10:10|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.3|1135.8|18
1729782620000|2024-10-24 15:10:20|1136.3|1135.8|1136.4|1135.9|1136.4|1135.9|1136.3|1135.8|14
1729782630000|2024-10-24 15:10:30|||||||||6
1729782640000|2024-10-24 15:10:40|||||||||6
1729782650000|2024-10-24 15:10:50|||||||||2
1729782660000|2024-10-24 15:11:00|||||||||5
1729782670000|2024-10-24 15:11:10|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|5
1729782680000|2024-10-24 15:11:20|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|5
1729782690000|2024-10-24 15:11:30|||||||||5
1729782700000|2024-10-24 15:11:40|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|9
1729782710000|2024-10-24 15:11:50|||||||||6
1729782720000|2024-10-24 15:12:00|1136.2|1135.7|1136.3|1135.8|1136.3|1135.8|1136.2|1135.7|7
1729782730000|2024-10-24 15:12:10|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|33
1729782740000|2024-10-24 15:12:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|12
1729782750000|2024-10-24 15:12:30|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|44
1729782760000|2024-10-24 15:12:40|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|5
1729782770000|2024-10-24 15:12:50|||||||||2
1729782780000|2024-10-24 15:13:00|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|38
1729782790000|2024-10-24 15:13:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|5
1729782800000|2024-10-24 15:13:20|||||||||7
1729782810000|2024-10-24 15:13:30|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|6
1729782820000|2024-10-24 15:13:40|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|4
1729782830000|2024-10-24 15:13:50|1136.6|1136.1|1136.7|1136.2|1136.7|1136.2|1136.6|1136.1|9
1729782840000|2024-10-24 15:14:00|1136.6|1136.1|1136.8|1136.3|1136.8|1136.3|1136.6|1136.1|15
1729782850000|2024-10-24 15:14:10|1136.9|1136.4|1136.8|1136.3|1136.9|1136.4|1136.8|1136.3|8
1729782870000|2024-10-24 15:14:30|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|7
1729782880000|2024-10-24 15:14:40|1136.8|1136.3|1136.7|1136.2|1136.8|1136.3|1136.7|1136.2|11
1729782890000|2024-10-24 15:14:50|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|6
1729782900000|2024-10-24 15:15:00|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|15
1729782910000|2024-10-24 15:15:10|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|8
1729782920000|2024-10-24 15:15:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|2
1729782930000|2024-10-24 15:15:30|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|9
1729782950000|2024-10-24 15:15:50|1136.4|1135.9|1136.3|1135.8|1136.4|1135.9|1136.3|1135.8|14
1729782960000|2024-10-24 15:16:00|1136.2|1135.7|1136.1|1135.6|1136.2|1135.7|1136.1|1135.6|3
1729782970000|2024-10-24 15:16:10|||||||||2
1729782980000|2024-10-24 15:16:20|||||||||2
1729783000000|2024-10-24 15:16:40|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|30
1729783020000|2024-10-24 15:17:00|||||||||15
1729783030000|2024-10-24 15:17:10|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|20
1729783050000|2024-10-24 15:17:30|1136.4|1135.9|1136.5|1136|1136.5|1136|1136.4|1135.9|34
1729783060000|2024-10-24 15:17:40|||||||||2
1729783070000|2024-10-24 15:17:50|||||||||11
1729783080000|2024-10-24 15:18:00|||||||||5
1729783090000|2024-10-24 15:18:10|||||||||1
1729783100000|2024-10-24 15:18:20|||||||||1
1729783140000|2024-10-24 15:19:00|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|26
1729783170000|2024-10-24 15:19:30|||||||||3
1729783180000|2024-10-24 15:19:40|||||||||6
1729783200000|2024-10-24 15:20:00|||||||||15
1729783210000|2024-10-24 15:20:10|1136.5|1136|1136.6|1136.1|1136.6|1136.1|1136.5|1136|5
1729783220000|2024-10-24 15:20:20|1136.7|1136.2|1136.6|1136.1|1136.7|1136.2|1136.6|1136.1|10
1729783260000|2024-10-24 15:21:00|1136.5|1136|1136.7|1136.2|1136.7|1136.2|1136.5|1136|33
1729783270000|2024-10-24 15:21:10|1136.8|1136.3|1136.7|1136.2|1136.8|1136.3|1136.7|1136.2|17
1729783280000|2024-10-24 15:21:20|||||||||12
1729783300000|2024-10-24 15:21:40|||||||||19
1729783310000|2024-10-24 15:21:50|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|4
1729783320000|2024-10-24 15:22:00|1136.7|1136.2|1136.6|1136.1|1136.7|1136.2|1136.6|1136.1|17
1729783330000|2024-10-24 15:22:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|19
1729783340000|2024-10-24 15:22:20|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|14
1729783350000|2024-10-24 15:22:30|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|14
1729783360000|2024-10-24 15:22:40|1136.2|1135.7|1136.3|1135.8|1136.3|1135.8|1136.2|1135.7|54
1729783370000|2024-10-24 15:22:50|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|14
1729783380000|2024-10-24 15:23:00|||||||||16
1729783390000|2024-10-24 15:23:10|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|19
1729783400000|2024-10-24 15:23:20|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|9
1729783410000|2024-10-24 15:23:30|1136.1|1135.6|1136|1135.5|1136.1|1135.6|1136|1135.5|19
1729783420000|2024-10-24 15:23:40|||||||||7
1729783430000|2024-10-24 15:23:50|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|8
1729783440000|2024-10-24 15:24:00|1135.8|1135.3|1135.9|1135.4|1135.9|1135.4|1135.8|1135.3|3
1729783450000|2024-10-24 15:24:10|||||||||2
1729783460000|2024-10-24 15:24:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|7
1729783470000|2024-10-24 15:24:30|||||||||4
1729783480000|2024-10-24 15:24:40|||||||||3
1729783490000|2024-10-24 15:24:50|||||||||3
1729783500000|2024-10-24 15:25:00|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|3
1729783510000|2024-10-24 15:25:10|||||||||9
1729783520000|2024-10-24 15:25:20|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|11
1729783530000|2024-10-24 15:25:30|||||||||2
1729783540000|2024-10-24 15:25:40|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|22
1729783550000|2024-10-24 15:25:50|1136|1135.5|1136|1135.5|1136|1135.5|1135.9|1135.4|31
1729783560000|2024-10-24 15:26:00|1136.1|1135.6|1136.2|1135.7|1136.2|1135.7|1136.1|1135.6|13
1729783570000|2024-10-24 15:26:10|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|15
1729783580000|2024-10-24 15:26:20|||||||||4
1729783590000|2024-10-24 15:26:30|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|5
1729783610000|2024-10-24 15:26:50|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|11
1729783620000|2024-10-24 15:27:00|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|34
1729783630000|2024-10-24 15:27:10|||||||||6
1729783650000|2024-10-24 15:27:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|5
1729783660000|2024-10-24 15:27:40|||||||||3
1729783670000|2024-10-24 15:27:50|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|4
1729783680000|2024-10-24 15:28:00|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|3
1729783690000|2024-10-24 15:28:10|||||||||1
1729783700000|2024-10-24 15:28:20|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|5
1729783710000|2024-10-24 15:28:30|1136.3|1135.8|1136.4|1135.9|1136.4|1135.9|1136.3|1135.8|73
1729783720000|2024-10-24 15:28:40|||||||||24
1729783730000|2024-10-24 15:28:50|||||||||6
1729783740000|2024-10-24 15:29:00|1136.3|1135.8|1136.2|1135.7|1136.3|1135.8|1136.2|1135.7|13
1729783750000|2024-10-24 15:29:10|||||||||3
1729783760000|2024-10-24 15:29:20|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|21
1729783770000|2024-10-24 15:29:30|1136|1135.5|1135.9|1135.4|1136|1135.5|1135.9|1135.4|32
1729783780000|2024-10-24 15:29:40|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|27
1729783790000|2024-10-24 15:29:50|1135.7|1135.2|1135.7|1135.2|1135.8|1135.3|1135.7|1135.2|37
1729783800000|2024-10-24 15:30:00|1135.8|1135.3|1135.7|1135.2|1135.8|1135.3|1135.6|1135.1|61
1729783810000|2024-10-24 15:30:10|1135.8|1135.3|1135.8|1135.3|1135.9|1135.4|1135.8|1135.3|25
1729783820000|2024-10-24 15:30:20|||||||||12
1729783830000|2024-10-24 15:30:30|1135.7|1135.2|1135.5|1135|1135.7|1135.2|1135.5|1135|69
1729783840000|2024-10-24 15:30:40|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|3
1729783850000|2024-10-24 15:30:50|||||||||2
1729783860000|2024-10-24 15:31:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|10
1729783870000|2024-10-24 15:31:10|1135.6|1135.1|1135.7|1135.2|1135.7|1135.2|1135.6|1135.1|49
1729783880000|2024-10-24 15:31:20|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|8
1729783890000|2024-10-24 15:31:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|3
1729783900000|2024-10-24 15:31:40|||||||||3
1729783910000|2024-10-24 15:31:50|||||||||3
1729783920000|2024-10-24 15:32:00|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|26
1729783930000|2024-10-24 15:32:10|1135.5|1135|1135.4|1134.9|1135.5|1135|1135.4|1134.9|7
1729783940000|2024-10-24 15:32:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|2
1729783950000|2024-10-24 15:32:30|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|4
1729783960000|2024-10-24 15:32:40|1135.3|1134.8|1135.3|1134.8|1135.4|1134.9|1135.3|1134.8|34
1729783970000|2024-10-24 15:32:50|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|32
1729783980000|2024-10-24 15:33:00|||||||||15
1729783990000|2024-10-24 15:33:10|1135.3|1134.8|1135.2|1134.7|1135.3|1134.8|1135.2|1134.7|58
1729784000000|2024-10-24 15:33:20|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|6
1729784010000|2024-10-24 15:33:30|||||||||6
1729784020000|2024-10-24 15:33:40|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|3
1729784030000|2024-10-24 15:33:50|||||||||1
1729784040000|2024-10-24 15:34:00|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|3
1729784050000|2024-10-24 15:34:10|1135|1134.5|1134.9|1134.4|1135.1|1134.6|1134.9|1134.4|28
1729784060000|2024-10-24 15:34:20|1135|1134.5|1135|1134.5|1135.2|1134.7|1135|1134.5|48
1729784070000|2024-10-24 15:34:30|||||||||8
1729784080000|2024-10-24 15:34:40|1134.9|1134.4|1135|1134.5|1135.1|1134.6|1134.9|1134.4|25
1729784090000|2024-10-24 15:34:50|1135.1|1134.6|1135|1134.5|1135.1|1134.6|1135|1134.5|23
1729784100000|2024-10-24 15:35:00|1135.1|1134.6|1135.2|1134.7|1135.2|1134.7|1135.1|1134.6|39
1729784110000|2024-10-24 15:35:10|||||||||3
1729784130000|2024-10-24 15:35:30|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|12
1729784140000|2024-10-24 15:35:40|||||||||6
1729784160000|2024-10-24 15:36:00|1135|1134.5|1134.9|1134.4|1135|1134.5|1134.9|1134.4|24
1729784170000|2024-10-24 15:36:10|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|4
1729784180000|2024-10-24 15:36:20|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|30
1729784190000|2024-10-24 15:36:30|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1
1729784200000|2024-10-24 15:36:40|1134.7|1134.2|1134.8|1134.3|1134.8|1134.3|1134.7|1134.2|12
1729784210000|2024-10-24 15:36:50|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|2
1729784220000|2024-10-24 15:37:00|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.7|1134.2|6
1729784230000|2024-10-24 15:37:10|||||||||2
1729784240000|2024-10-24 15:37:20|1134.9|1134.4|1134.8|1134.3|1134.9|1134.4|1134.8|1134.3|31
1729784250000|2024-10-24 15:37:30|||||||||2
1729784260000|2024-10-24 15:37:40|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1
1729784270000|2024-10-24 15:37:50|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|5
1729784290000|2024-10-24 15:38:10|||||||||3
1729784300000|2024-10-24 15:38:20|||||||||1
1729784310000|2024-10-24 15:38:30|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|10
1729784330000|2024-10-24 15:38:50|||||||||3
1729784350000|2024-10-24 15:39:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|35
1729784360000|2024-10-24 15:39:20|||||||||7
1729784370000|2024-10-24 15:39:30|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|2
1729784380000|2024-10-24 15:39:40|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1
1729784390000|2024-10-24 15:39:50|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|11
1729784400000|2024-10-24 15:40:00|1134.8|1134.3|1134.7|1134.2|1134.8|1134.3|1134.7|1134.2|39
1729784410000|2024-10-24 15:40:10|1134.8|1134.3|1134.6|1134.1|1134.8|1134.3|1134.6|1134.1|8
1729784420000|2024-10-24 15:40:20|1134.7|1134.2|1134.8|1134.3|1134.8|1134.3|1134.7|1134.2|21
1729784440000|2024-10-24 15:40:40|||||||||1
1729784460000|2024-10-24 15:41:00|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|2
1729784470000|2024-10-24 15:41:10|1134.8|1134.3|1135|1134.5|1135|1134.5|1134.8|1134.3|13
1729784490000|2024-10-24 15:41:30|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|3
1729784500000|2024-10-24 15:41:40|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1
1729784510000|2024-10-24 15:41:50|||||||||1
1729784520000|2024-10-24 15:42:00|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|6
1729784530000|2024-10-24 15:42:10|||||||||3
1729784540000|2024-10-24 15:42:20|||||||||4
1729784550000|2024-10-24 15:42:30|||||||||1
1729784560000|2024-10-24 15:42:40|1134.8|1134.3|1134.7|1134.2|1134.8|1134.3|1134.7|1134.2|4
1729784570000|2024-10-24 15:42:50|1134.8|1134.3|1134.9|1134.4|1134.9|1134.4|1134.8|1134.3|4
1729784580000|2024-10-24 15:43:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|3
1729784600000|2024-10-24 15:43:20|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|3
1729784620000|2024-10-24 15:43:40|||||||||2
1729784630000|2024-10-24 15:43:50|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|4
1729784640000|2024-10-24 15:44:00|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|20
1729784650000|2024-10-24 15:44:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|10
1729784660000|2024-10-24 15:44:20|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1
1729784670000|2024-10-24 15:44:30|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|2
1729784680000|2024-10-24 15:44:40|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1
1729784690000|2024-10-24 15:44:50|||||||||1
1729784700000|2024-10-24 15:45:00|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|4
1729784710000|2024-10-24 15:45:10|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|5
1729784720000|2024-10-24 15:45:20|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|2
1729784740000|2024-10-24 15:45:40|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|2
1729784750000|2024-10-24 15:45:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|3
1729784760000|2024-10-24 15:46:00|||||||||9
1729784770000|2024-10-24 15:46:10|||||||||1
1729784780000|2024-10-24 15:46:20|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|15
1729784790000|2024-10-24 15:46:30|||||||||1
1729784800000|2024-10-24 15:46:40|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|2
1729784810000|2024-10-24 15:46:50|||||||||1
1729784820000|2024-10-24 15:47:00|||||||||1
1729784830000|2024-10-24 15:47:10|||||||||2
1729784840000|2024-10-24 15:47:20|1135.1|1134.6|1135|1134.5|1135.1|1134.6|1135|1134.5|6
1729784850000|2024-10-24 15:47:30|||||||||4
1729784860000|2024-10-24 15:47:40|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|2
1729784870000|2024-10-24 15:47:50|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.5|1134|15
1729784880000|2024-10-24 15:48:00|1134.4|1133.9|1134.5|1134|1134.6|1134.1|1134.4|1133.9|30
1729784890000|2024-10-24 15:48:10|1134.6|1134.1|1134.5|1134|1134.7|1134.2|1134.5|1134|10
1729784900000|2024-10-24 15:48:20|1134.7|1134.2|1134.5|1134|1134.7|1134.2|1134.5|1134|2
1729784910000|2024-10-24 15:48:30|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|2
1729784920000|2024-10-24 15:48:40|1134.1|1133.6|1134.2|1133.7|1134.2|1133.7|1134|1133.5|33
1729784930000|2024-10-24 15:48:50|||||||||4
1729784940000|2024-10-24 15:49:00|1134.1|1133.6|1134.1|1133.6|1134.2|1133.7|1134.1|1133.6|8
1729784950000|2024-10-24 15:49:10|1134.2|1133.7|1134|1133.5|1134.2|1133.7|1133.9|1133.4|9
1729784960000|2024-10-24 15:49:20|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.8|1133.3|61
1729784970000|2024-10-24 15:49:30|1133.7|1133.2|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|83
1729784980000|2024-10-24 15:49:40|1133.8|1133.3|1133.8|1133.3|1133.9|1133.4|1133.8|1133.3|61
1729784990000|2024-10-24 15:49:50|||||||||1
1729785000000|2024-10-24 15:50:00|1133.7|1133.2|1134|1133.5|1134|1133.5|1133.7|1133.2|32
1729785010000|2024-10-24 15:50:10|1133.9|1133.4|1134.2|1133.7|1134.2|1133.7|1133.9|1133.4|29
1729785020000|2024-10-24 15:50:20|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|4
1729785030000|2024-10-24 15:50:30|1134|1133.5|1133.9|1133.4|1134|1133.5|1133.9|1133.4|10
1729785050000|2024-10-24 15:50:50|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|2
1729785060000|2024-10-24 15:51:00|1133.9|1133.4|1134.1|1133.6|1134.1|1133.6|1133.9|1133.4|78
1729785070000|2024-10-24 15:51:10|||||||||14
1729785080000|2024-10-24 15:51:20|||||||||7
1729785090000|2024-10-24 15:51:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|3
1729785110000|2024-10-24 15:51:50|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|2
1729785120000|2024-10-24 15:52:00|1134|1133.5|1134.1|1133.6|1134.1|1133.6|1134|1133.5|13
1729785140000|2024-10-24 15:52:20|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|3
1729785170000|2024-10-24 15:52:50|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|2
1729785180000|2024-10-24 15:53:00|1134|1133.5|1134.2|1133.7|1134.2|1133.7|1134|1133.5|10
1729785190000|2024-10-24 15:53:10|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|2
1729785200000|2024-10-24 15:53:20|||||||||3
1729785210000|2024-10-24 15:53:30|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|6
1729785220000|2024-10-24 15:53:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|2
1729785230000|2024-10-24 15:53:50|1134.6|1134.1|1134.7|1134.2|1134.7|1134.2|1134.6|1134.1|4
1729785240000|2024-10-24 15:54:00|||||||||1
1729785250000|2024-10-24 15:54:10|1134.8|1134.3|1134.9|1134.4|1134.9|1134.4|1134.8|1134.3|14
1729785260000|2024-10-24 15:54:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|4
1729785270000|2024-10-24 15:54:30|||||||||2
1729785290000|2024-10-24 15:54:50|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|6
1729785300000|2024-10-24 15:55:00|1135.2|1134.7|1135.3|1134.8|1135.3|1134.8|1135.2|1134.7|10
1729785320000|2024-10-24 15:55:20|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|10
1729785330000|2024-10-24 15:55:30|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|17
1729785340000|2024-10-24 15:55:40|1135.4|1134.9|1135.3|1134.8|1135.4|1134.9|1135.3|1134.8|7
1729785350000|2024-10-24 15:55:50|||||||||1
1729785360000|2024-10-24 15:56:00|1135.2|1134.7|1135.3|1134.8|1135.3|1134.8|1135.2|1134.7|4
1729785380000|2024-10-24 15:56:20|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|3
1729785390000|2024-10-24 15:56:30|||||||||1
1729785400000|2024-10-24 15:56:40|1135.6|1135.1|1135.7|1135.2|1135.7|1135.2|1135.6|1135.1|28
1729785410000|2024-10-24 15:56:50|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1
1729785420000|2024-10-24 15:57:00|1135.7|1135.2|1135.7|1135.2|1135.8|1135.3|1135.7|1135.2|20
1729785430000|2024-10-24 15:57:10|1135.6|1135.1|1135.8|1135.3|1135.8|1135.3|1135.6|1135.1|11
1729785450000|2024-10-24 15:57:30|1135.7|1135.2|1135.8|1135.3|1135.8|1135.3|1135.7|1135.2|6
1729785460000|2024-10-24 15:57:40|1135.9|1135.4|1135.9|1135.4|1136|1135.5|1135.9|1135.4|21
1729785470000|2024-10-24 15:57:50|1136|1135.5|1135.9|1135.4|1136|1135.5|1135.9|1135.4|7
1729785480000|2024-10-24 15:58:00|||||||||1
1729785490000|2024-10-24 15:58:10|||||||||3
1729785510000|2024-10-24 15:58:30|||||||||1
1729785520000|2024-10-24 15:58:40|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1
1729785530000|2024-10-24 15:58:50|1135.7|1135.2|1135.8|1135.3|1135.8|1135.3|1135.7|1135.2|12
1729785540000|2024-10-24 15:59:00|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|6
1729785550000|2024-10-24 15:59:10|||||||||5
1729785570000|2024-10-24 15:59:30|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1
1729785580000|2024-10-24 15:59:40|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1
1729785590000|2024-10-24 15:59:50|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|2
1729785600000|2024-10-24 16:00:00|||||||||26
1729785610000|2024-10-24 16:00:10|||||||||1
1729785620000|2024-10-24 16:00:20|||||||||1
1729785630000|2024-10-24 16:00:30|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|2
1729785640000|2024-10-24 16:00:40|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|9
1729785650000|2024-10-24 16:00:50|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|2
1729785660000|2024-10-24 16:01:00|||||||||2
1729785670000|2024-10-24 16:01:10|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|3
1729785680000|2024-10-24 16:01:20|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|2
1729785710000|2024-10-24 16:01:50|||||||||1
1729785720000|2024-10-24 16:02:00|||||||||5
1729785730000|2024-10-24 16:02:10|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|15
1729785740000|2024-10-24 16:02:20|1135.5|1135|1135.4|1134.9|1135.5|1135|1135.4|1134.9|16
1729785750000|2024-10-24 16:02:30|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|2
1729785760000|2024-10-24 16:02:40|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1
1729785780000|2024-10-24 16:03:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|2
1729785790000|2024-10-24 16:03:10|1135.1|1134.6|1135.2|1134.7|1135.2|1134.7|1135.1|1134.6|16
1729785800000|2024-10-24 16:03:20|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|3
1729785810000|2024-10-24 16:03:30|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1
1729785820000|2024-10-24 16:03:40|||||||||2
1729785830000|2024-10-24 16:03:50|||||||||1
1729785840000|2024-10-24 16:04:00|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|8
1729785850000|2024-10-24 16:04:10|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|5
1729785860000|2024-10-24 16:04:20|1135.5|1135|1135.4|1134.9|1135.5|1135|1135.4|1134.9|5
1729785870000|2024-10-24 16:04:30|||||||||1
1729785880000|2024-10-24 16:04:40|||||||||1
1729785900000|2024-10-24 16:05:00|1135.3|1134.8|1135.2|1134.7|1135.3|1134.8|1135.2|1134.7|25
1729785910000|2024-10-24 16:05:10|||||||||1
1729785920000|2024-10-24 16:05:20|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|2
1729785930000|2024-10-24 16:05:30|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|3
1729785940000|2024-10-24 16:05:40|||||||||10
1729785950000|2024-10-24 16:05:50|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|3
1729785960000|2024-10-24 16:06:00|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|8
1729785970000|2024-10-24 16:06:10|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1
1729785980000|2024-10-24 16:06:20|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1
1729785990000|2024-10-24 16:06:30|1134.7|1134.2|1134.5|1134|1134.7|1134.2|1134.5|1134|11
1729786000000|2024-10-24 16:06:40|||||||||1
1729786020000|2024-10-24 16:07:00|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|6
1729786030000|2024-10-24 16:07:10|||||||||2
1729786040000|2024-10-24 16:07:20|||||||||13
1729786050000|2024-10-24 16:07:30|1134.7|1134.2|1134.6|1134.1|1134.7|1134.2|1134.6|1134.1|3
1729786060000|2024-10-24 16:07:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|2
1729786080000|2024-10-24 16:08:00|1134.3|1133.8|1134.2|1133.7|1134.3|1133.8|1134.2|1133.7|3
1729786090000|2024-10-24 16:08:10|||||||||6
1729786100000|2024-10-24 16:08:20|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1
1729786110000|2024-10-24 16:08:30|1134.2|1133.7|1134|1133.5|1134.2|1133.7|1134|1133.5|5
1729786130000|2024-10-24 16:08:50|1134.1|1133.6|1134|1133.5|1134.1|1133.6|1134|1133.5|4
1729786140000|2024-10-24 16:09:00|1133.9|1133.4|1134|1133.5|1134|1133.5|1133.9|1133.4|18
1729786150000|2024-10-24 16:09:10|1133.9|1133.4|1133.9|1133.4|1134.1|1133.6|1133.9|1133.4|43
1729786160000|2024-10-24 16:09:20|1134|1133.5|1133.9|1133.4|1134|1133.5|1133.8|1133.3|26
1729786170000|2024-10-24 16:09:30|1134|1133.5|1134|1133.5|1134|1133.5|1133.9|1133.4|5
1729786180000|2024-10-24 16:09:40|1134.1|1133.6|1134.2|1133.7|1134.2|1133.7|1134|1133.5|10
1729786190000|2024-10-24 16:09:50|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|2
1729786200000|2024-10-24 16:10:00|1134.4|1133.9|1134.3|1133.8|1134.4|1133.9|1134.3|1133.8|26
1729786210000|2024-10-24 16:10:10|1134.4|1133.9|1134|1133.5|1134.4|1133.9|1134|1133.5|38
1729786220000|2024-10-24 16:10:20|1134.2|1133.7|1134|1133.5|1134.2|1133.7|1134|1133.5|4
1729786230000|2024-10-24 16:10:30|||||||||1
1729786240000|2024-10-24 16:10:40|||||||||5
1729786250000|2024-10-24 16:10:50|1133.9|1133.4|1134|1133.5|1134|1133.5|1133.9|1133.4|22
1729786270000|2024-10-24 16:11:10|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1
1729786280000|2024-10-24 16:11:20|1134|1133.5|1133.8|1133.3|1134|1133.5|1133.8|1133.3|7
1729786290000|2024-10-24 16:11:30|1133.7|1133.2|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|33
1729786300000|2024-10-24 16:11:40|1133.6|1133.1|1133.6|1133.1|1133.8|1133.3|1133.6|1133.1|32
1729786310000|2024-10-24 16:11:50|1133.7|1133.2|1133.6|1133.1|1133.7|1133.2|1133.6|1133.1|3
1729786320000|2024-10-24 16:12:00|1133.5|1133|1133.6|1133.1|1133.7|1133.2|1133.5|1133|40
1729786330000|2024-10-24 16:12:10|1133.7|1133.2|1133.4|1132.9|1133.7|1133.2|1133.4|1132.9|8
1729786340000|2024-10-24 16:12:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.4|1132.9|12
1729786360000|2024-10-24 16:12:40|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|4
1729786370000|2024-10-24 16:12:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|5
1729786380000|2024-10-24 16:13:00|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|26
1729786390000|2024-10-24 16:13:10|1133.5|1133|1133.4|1132.9|1133.5|1133|1133.4|1132.9|9
1729786400000|2024-10-24 16:13:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|6
1729786410000|2024-10-24 16:13:30|1133.4|1132.9|1133.2|1132.7|1133.4|1132.9|1133.2|1132.7|6
1729786420000|2024-10-24 16:13:40|1133.3|1132.8|1133.5|1133|1133.5|1133|1133.3|1132.8|5
1729786430000|2024-10-24 16:13:50|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|4
1729786440000|2024-10-24 16:14:00|1133.4|1132.9|1133.3|1132.8|1133.5|1133|1133.3|1132.8|5
1729786450000|2024-10-24 16:14:10|1133.5|1133|1133.5|1133|1133.6|1133.1|1133.5|1133|6
1729786460000|2024-10-24 16:14:20|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|9
1729786470000|2024-10-24 16:14:30|1133.4|1132.9|1133.5|1133|1133.5|1133|1133.4|1132.9|2
1729786480000|2024-10-24 16:14:40|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|2
1729786490000|2024-10-24 16:14:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1
1729786500000|2024-10-24 16:15:00|||||||||3
1729786510000|2024-10-24 16:15:10|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.3|1132.8|5
1729786530000|2024-10-24 16:15:30|1133.5|1133|1133.2|1132.7|1133.5|1133|1133.2|1132.7|9
1729786540000|2024-10-24 16:15:40|1133.3|1132.8|1133.4|1132.9|1133.4|1132.9|1133.2|1132.7|28
1729786550000|2024-10-24 16:15:50|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|4
1729786560000|2024-10-24 16:16:00|||||||||2
1729786570000|2024-10-24 16:16:10|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133|1132.5|39
1729786580000|2024-10-24 16:16:20|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|15
1729786590000|2024-10-24 16:16:30|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|23
1729786600000|2024-10-24 16:16:40|1133.3|1132.8|1133.4|1132.9|1133.4|1132.9|1133.3|1132.8|7
1729786620000|2024-10-24 16:17:00|||||||||2
1729786630000|2024-10-24 16:17:10|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|9
1729786640000|2024-10-24 16:17:20|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|14
1729786650000|2024-10-24 16:17:30|||||||||7
1729786660000|2024-10-24 16:17:40|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|5
1729786670000|2024-10-24 16:17:50|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1
1729786700000|2024-10-24 16:18:20|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|4
1729786710000|2024-10-24 16:18:30|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|3
1729786720000|2024-10-24 16:18:40|||||||||1
1729786730000|2024-10-24 16:18:50|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|33
1729786740000|2024-10-24 16:19:00|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1
1729786750000|2024-10-24 16:19:10|1133.6|1133.1|1133.5|1133|1133.6|1133.1|1133.4|1132.9|100
1729786770000|2024-10-24 16:19:30|||||||||10
1729786790000|2024-10-24 16:19:50|1133.6|1133.1|1133.7|1133.2|1133.7|1133.2|1133.6|1133.1|1
1729786800000|2024-10-24 16:20:00|1133.6|1133.1|1133.7|1133.2|1133.7|1133.2|1133.5|1133|96
1729786810000|2024-10-24 16:20:10|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|40
1729786820000|2024-10-24 16:20:20|1133.7|1133.2|1133.6|1133.1|1133.7|1133.2|1133.6|1133.1|10
1729786830000|2024-10-24 16:20:30|||||||||7
1729786840000|2024-10-24 16:20:40|||||||||4
1729786850000|2024-10-24 16:20:50|||||||||1
1729786860000|2024-10-24 16:21:00|1133.5|1133|1133.4|1132.9|1133.5|1133|1133.4|1132.9|15
1729786870000|2024-10-24 16:21:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|9
1729786880000|2024-10-24 16:21:20|||||||||11
1729786890000|2024-10-24 16:21:30|1133.6|1133.1|1133.5|1133|1133.6|1133.1|1133.5|1133|2
1729786900000|2024-10-24 16:21:40|||||||||1
1729786910000|2024-10-24 16:21:50|1133.6|1133.1|1133.8|1133.3|1133.8|1133.3|1133.6|1133.1|7
1729786920000|2024-10-24 16:22:00|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|2
1729786930000|2024-10-24 16:22:10|||||||||16
1729786940000|2024-10-24 16:22:20|1134|1133.5|1134|1133.5|1134|1133.5|1133.9|1133.4|7
1729786950000|2024-10-24 16:22:30|||||||||2
1729786960000|2024-10-24 16:22:40|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1
1729786970000|2024-10-24 16:22:50|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1
1729786990000|2024-10-24 16:23:10|||||||||1
1729787000000|2024-10-24 16:23:20|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1
1729787010000|2024-10-24 16:23:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|1
1729787040000|2024-10-24 16:24:00|||||||||4
1729787050000|2024-10-24 16:24:10|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|9
1729787070000|2024-10-24 16:24:30|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|14
1729787080000|2024-10-24 16:24:40|||||||||1
1729787090000|2024-10-24 16:24:50|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1
1729787100000|2024-10-24 16:25:00|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1
1729787110000|2024-10-24 16:25:10|1134.2|1133.7|1134.3|1133.8|1134.3|1133.8|1134.2|1133.7|11
1729787120000|2024-10-24 16:25:20|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|14
1729787130000|2024-10-24 16:25:30|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|36
1729787140000|2024-10-24 16:25:40|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|2
1729787150000|2024-10-24 16:25:50|||||||||2
1729787160000|2024-10-24 16:26:00|||||||||1
1729787170000|2024-10-24 16:26:10|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1
1729787180000|2024-10-24 16:26:20|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1
1729787190000|2024-10-24 16:26:30|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|2
1729787200000|2024-10-24 16:26:40|1134.4|1133.9|1134.3|1133.8|1134.4|1133.9|1134.3|1133.8|47
1729787210000|2024-10-24 16:26:50|||||||||1
1729787220000|2024-10-24 16:27:00|||||||||1
1729787230000|2024-10-24 16:27:10|||||||||1
1729787240000|2024-10-24 16:27:20|||||||||5
1729787250000|2024-10-24 16:27:30|||||||||2
1729787260000|2024-10-24 16:27:40|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|24
1729787270000|2024-10-24 16:27:50|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|4
1729787280000|2024-10-24 16:28:00|||||||||10
1729787290000|2024-10-24 16:28:10|||||||||1
1729787310000|2024-10-24 16:28:30|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|23
1729787320000|2024-10-24 16:28:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|31
1729787330000|2024-10-24 16:28:50|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|9
1729787340000|2024-10-24 16:29:00|||||||||1
1729787350000|2024-10-24 16:29:10|||||||||14
1729787360000|2024-10-24 16:29:20|1134.3|1133.8|1134.3|1133.8|1134.4|1133.9|1134.2|1133.7|17
1729787370000|2024-10-24 16:29:30|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1
1729787380000|2024-10-24 16:29:40|||||||||2
1729787390000|2024-10-24 16:29:50|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|3
1729787400000|2024-10-24 16:30:00|||||||||15
1729787420000|2024-10-24 16:30:20|||||||||5
1729787460000|2024-10-24 16:31:00|1134.4|1133.9|1134.3|1133.8|1134.4|1133.9|1134.3|1133.8|7
1729787470000|2024-10-24 16:31:10|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|5
1729787480000|2024-10-24 16:31:20|1134.5|1134|1134.6|1134.1|1134.6|1134.1|1134.5|1134|12
1729787490000|2024-10-24 16:31:30|||||||||1
1729787500000|2024-10-24 16:31:40|||||||||2
1729787510000|2024-10-24 16:31:50|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|4
1729787520000|2024-10-24 16:32:00|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|26
1729787530000|2024-10-24 16:32:10|1134.7|1134.2|1134.6|1134.1|1134.7|1134.2|1134.6|1134.1|12
1729787540000|2024-10-24 16:32:20|1134.7|1134.2|1134.8|1134.3|1134.8|1134.3|1134.7|1134.2|7
1729787550000|2024-10-24 16:32:30|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|6
1729787560000|2024-10-24 16:32:40|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|5
1729787570000|2024-10-24 16:32:50|1134.7|1134.2|1134.8|1134.3|1134.8|1134.3|1134.7|1134.2|1
1729787580000|2024-10-24 16:33:00|||||||||2
1729787600000|2024-10-24 16:33:20|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1
1729787610000|2024-10-24 16:33:30|||||||||6
1729787620000|2024-10-24 16:33:40|1134.8|1134.3|1134.6|1134.1|1134.8|1134.3|1134.6|1134.1|168
1729787630000|2024-10-24 16:33:50|1134.7|1134.2|1134.8|1134.3|1134.8|1134.3|1134.7|1134.2|6
1729787640000|2024-10-24 16:34:00|||||||||1
1729787650000|2024-10-24 16:34:10|||||||||9
1729787660000|2024-10-24 16:34:20|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|22
1729787670000|2024-10-24 16:34:30|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|0
1729787680000|2024-10-24 16:34:40|||||||||36
1729787690000|2024-10-24 16:34:50|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|64
1729787700000|2024-10-24 16:35:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|20
1729787710000|2024-10-24 16:35:10|||||||||3
1729787720000|2024-10-24 16:35:20|1135.1|1134.6|1135.1|1134.6|1135.2|1134.7|1135.1|1134.6|23
1729787730000|2024-10-24 16:35:30|1135.2|1134.7|1135.1|1134.6|1135.2|1134.7|1135.1|1134.6|8
1729787740000|2024-10-24 16:35:40|1135|1134.5|1134.8|1134.3|1135|1134.5|1134.8|1134.3|30
1729787750000|2024-10-24 16:35:50|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|4
1729787760000|2024-10-24 16:36:00|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|18
1729787770000|2024-10-24 16:36:10|||||||||8
1729787780000|2024-10-24 16:36:20|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|4
1729787790000|2024-10-24 16:36:30|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|2
1729787800000|2024-10-24 16:36:40|1134.5|1134|1134.6|1134.1|1134.6|1134.1|1134.5|1134|49
1729787810000|2024-10-24 16:36:50|1134.7|1134.2|1134.5|1134|1134.7|1134.2|1134.5|1134|14
1729787820000|2024-10-24 16:37:00|1134.7|1134.2|1134.7|1134.2|1134.8|1134.3|1134.6|1134.1|39
1729787830000|2024-10-24 16:37:10|1134.8|1134.3|1134.9|1134.4|1134.9|1134.4|1134.8|1134.3|3
1729787840000|2024-10-24 16:37:20|1134.8|1134.3|1134.7|1134.2|1134.8|1134.3|1134.7|1134.2|11
1729787850000|2024-10-24 16:37:30|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|3
1729787870000|2024-10-24 16:37:50|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|4
1729787880000|2024-10-24 16:38:00|||||||||9
1729787890000|2024-10-24 16:38:10|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1
1729787900000|2024-10-24 16:38:20|||||||||11
1729787910000|2024-10-24 16:38:30|1134.9|1134.4|1135.1|1134.6|1135.1|1134.6|1134.9|1134.4|30
1729787920000|2024-10-24 16:38:40|||||||||14
1729787930000|2024-10-24 16:38:50|||||||||3
1729787940000|2024-10-24 16:39:00|||||||||1
1729787950000|2024-10-24 16:39:10|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|7
1729787970000|2024-10-24 16:39:30|||||||||13
1729787980000|2024-10-24 16:39:40|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|14
1729788000000|2024-10-24 16:40:00|||||||||9
1729788010000|2024-10-24 16:40:10|||||||||4
1729788020000|2024-10-24 16:40:20|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|6
1729788030000|2024-10-24 16:40:30|1135.3|1134.8|1135.2|1134.7|1135.3|1134.8|1135.2|1134.7|2
1729788060000|2024-10-24 16:41:00|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|10
1729788070000|2024-10-24 16:41:10|1135.2|1134.7|1135.1|1134.6|1135.2|1134.7|1135.1|1134.6|9
1729788080000|2024-10-24 16:41:20|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|2
1729788100000|2024-10-24 16:41:40|||||||||2
1729788110000|2024-10-24 16:41:50|||||||||12
1729788120000|2024-10-24 16:42:00|1135.1|1134.6|1135.3|1134.8|1135.3|1134.8|1135.1|1134.6|6
1729788160000|2024-10-24 16:42:40|||||||||3
1729788180000|2024-10-24 16:43:00|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|21
1729788190000|2024-10-24 16:43:10|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|21
1729788200000|2024-10-24 16:43:20|||||||||4
1729788210000|2024-10-24 16:43:30|||||||||2
1729788220000|2024-10-24 16:43:40|||||||||1
1729788230000|2024-10-24 16:43:50|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|3
1729788240000|2024-10-24 16:44:00|1135.1|1134.6|1135.2|1134.7|1135.2|1134.7|1135.1|1134.6|2
1729788250000|2024-10-24 16:44:10|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1
1729788260000|2024-10-24 16:44:20|||||||||1
1729788270000|2024-10-24 16:44:30|||||||||2
1729788280000|2024-10-24 16:44:40|1135.4|1134.9|1135.3|1134.8|1135.4|1134.9|1135.3|1134.8|2
1729788300000|2024-10-24 16:45:00|||||||||3
1729788310000|2024-10-24 16:45:10|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|4
1729788340000|2024-10-24 16:45:40|||||||||1
1729788360000|2024-10-24 16:46:00|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|10
1729788370000|2024-10-24 16:46:10|1135.4|1134.9|1135.3|1134.8|1135.4|1134.9|1135.3|1134.8|3
1729788380000|2024-10-24 16:46:20|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1
1729788390000|2024-10-24 16:46:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|4
1729788410000|2024-10-24 16:46:50|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|7
1729788430000|2024-10-24 16:47:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|3
1729788440000|2024-10-24 16:47:20|||||||||2
1729788470000|2024-10-24 16:47:50|||||||||30
1729788500000|2024-10-24 16:48:20|||||||||3
1729788510000|2024-10-24 16:48:30|||||||||2
1729788520000|2024-10-24 16:48:40|||||||||2
1729788540000|2024-10-24 16:49:00|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|7
1729788570000|2024-10-24 16:49:30|||||||||1
1729788580000|2024-10-24 16:49:40|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|1
1729788590000|2024-10-24 16:49:50|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|3
1729788600000|2024-10-24 16:50:00|||||||||3
1729788610000|2024-10-24 16:50:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|3
1729788630000|2024-10-24 16:50:30|||||||||5
1729788640000|2024-10-24 16:50:40|||||||||15
1729788650000|2024-10-24 16:50:50|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|0
1729788660000|2024-10-24 16:51:00|1135.3|1134.8|1135.2|1134.7|1135.3|1134.8|1135.2|1134.7|25
1729788670000|2024-10-24 16:51:10|1135.3|1134.8|1135.2|1134.7|1135.3|1134.8|1135.2|1134.7|4
1729788680000|2024-10-24 16:51:20|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|6
1729788690000|2024-10-24 16:51:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|2
1729788700000|2024-10-24 16:51:40|1135.1|1134.6|1135.2|1134.7|1135.2|1134.7|1135.1|1134.6|7
1729788710000|2024-10-24 16:51:50|||||||||4
1729788720000|2024-10-24 16:52:00|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1
1729788740000|2024-10-24 16:52:20|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|3
1729788750000|2024-10-24 16:52:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|1
1729788780000|2024-10-24 16:53:00|||||||||12
1729788790000|2024-10-24 16:53:10|||||||||2
1729788810000|2024-10-24 16:53:30|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1
1729788820000|2024-10-24 16:53:40|1135.2|1134.7|1135.3|1134.8|1135.3|1134.8|1135.2|1134.7|2
1729788830000|2024-10-24 16:53:50|||||||||51
1729788840000|2024-10-24 16:54:00|||||||||2
1729788880000|2024-10-24 16:54:40|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|6
1729788890000|2024-10-24 16:54:50|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|21
1729788900000|2024-10-24 16:55:00|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|9
1729788910000|2024-10-24 16:55:10|1135.3|1134.8|1135.4|1134.9|1135.4|1134.9|1135.3|1134.8|9
1729788920000|2024-10-24 16:55:20|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1
1729788930000|2024-10-24 16:55:30|||||||||1
1729788940000|2024-10-24 16:55:40|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|3
1729788960000|2024-10-24 16:56:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|2
1729788970000|2024-10-24 16:56:10|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1
1729788980000|2024-10-24 16:56:20|||||||||1
1729788990000|2024-10-24 16:56:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|1
1729789030000|2024-10-24 16:57:10|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1
1729789040000|2024-10-24 16:57:20|||||||||3
1729789050000|2024-10-24 16:57:30|||||||||2
1729789070000|2024-10-24 16:57:50|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|3
1729789080000|2024-10-24 16:58:00|||||||||3
1729789120000|2024-10-24 16:58:40|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1
1729789130000|2024-10-24 16:58:50|||||||||3
1729789140000|2024-10-24 16:59:00|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|28
1729789160000|2024-10-24 16:59:20|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1
1729789180000|2024-10-24 16:59:40|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|2
1729789190000|2024-10-24 16:59:50|||||||||2
1729789200000|2024-10-24 17:00:00|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|19
1729789210000|2024-10-24 17:00:10|1135|1134.5|1135|1134.5|1135|1134.5|1134.9|1134.4|8
1729789220000|2024-10-24 17:00:20|||||||||3
1729789230000|2024-10-24 17:00:30|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1
1729789240000|2024-10-24 17:00:40|||||||||1
1729789250000|2024-10-24 17:00:50|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|2
1729789260000|2024-10-24 17:01:00|1134.9|1134.4|1135.1|1134.6|1135.1|1134.6|1134.9|1134.4|8
1729789270000|2024-10-24 17:01:10|||||||||1
1729789280000|2024-10-24 17:01:20|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|4
1729789290000|2024-10-24 17:01:30|1135.3|1134.8|1135.3|1134.8|1135.4|1134.9|1135.3|1134.8|18
1729789310000|2024-10-24 17:01:50|||||||||1
1729789320000|2024-10-24 17:02:00|||||||||2
1729789330000|2024-10-24 17:02:10|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1
1729789340000|2024-10-24 17:02:20|||||||||2
1729789360000|2024-10-24 17:02:40|1135.3|1134.8|1135.2|1134.7|1135.3|1134.8|1135.2|1134.7|7
1729789370000|2024-10-24 17:02:50|||||||||1
1729789390000|2024-10-24 17:03:10|1135.3|1134.8|1135.2|1134.7|1135.3|1134.8|1135.2|1134.7|1
1729789400000|2024-10-24 17:03:20|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|3
1729789430000|2024-10-24 17:03:50|1135.2|1134.7|1135.3|1134.8|1135.3|1134.8|1135.2|1134.7|3
1729789440000|2024-10-24 17:04:00|||||||||4
1729789450000|2024-10-24 17:04:10|1135.4|1134.9|1135.5|1135|1135.5|1135|1135.4|1134.9|5
1729789460000|2024-10-24 17:04:20|||||||||6
1729789480000|2024-10-24 17:04:40|||||||||1
1729789490000|2024-10-24 17:04:50|1135.6|1135.1|1135.7|1135.2|1135.8|1135.3|1135.6|1135.1|33
1729789500000|2024-10-24 17:05:00|1135.6|1135.1|1135.7|1135.2|1135.7|1135.2|1135.6|1135.1|10
1729789510000|2024-10-24 17:05:10|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1
1729789520000|2024-10-24 17:05:20|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1
1729789530000|2024-10-24 17:05:30|1135.8|1135.3|1135.7|1135.2|1135.8|1135.3|1135.7|1135.2|3
1729789540000|2024-10-24 17:05:40|||||||||2
1729789560000|2024-10-24 17:06:00|1135.6|1135.1|1135.5|1135|1135.7|1135.2|1135.5|1135|11
1729789580000|2024-10-24 17:06:20|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|0
1729789590000|2024-10-24 17:06:30|||||||||1
1729789600000|2024-10-24 17:06:40|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|2
1729789630000|2024-10-24 17:07:10|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|3
1729789650000|2024-10-24 17:07:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1
1729789660000|2024-10-24 17:07:40|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1
1729789670000|2024-10-24 17:07:50|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|2
1729789680000|2024-10-24 17:08:00|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|4
1729789690000|2024-10-24 17:08:10|1136|1135.5|1135.9|1135.4|1136|1135.5|1135.9|1135.4|13
1729789730000|2024-10-24 17:08:50|1136|1135.5|1135.9|1135.4|1136|1135.5|1135.9|1135.4|5
1729789750000|2024-10-24 17:09:10|||||||||1
1729789780000|2024-10-24 17:09:40|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1
1729789790000|2024-10-24 17:09:50|||||||||5
1729789810000|2024-10-24 17:10:10|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1
1729789820000|2024-10-24 17:10:20|||||||||2
1729789850000|2024-10-24 17:10:50|||||||||7
1729789870000|2024-10-24 17:11:10|||||||||1
1729789890000|2024-10-24 17:11:30|1136.3|1135.8|1136.2|1135.7|1136.3|1135.8|1136.2|1135.7|2
1729789900000|2024-10-24 17:11:40|1136.1|1135.6|1136.2|1135.7|1136.2|1135.7|1136.1|1135.6|2
1729789920000|2024-10-24 17:12:00|||||||||4
1729789930000|2024-10-24 17:12:10|||||||||1
1729789940000|2024-10-24 17:12:20|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|3
1729789950000|2024-10-24 17:12:30|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|2
1729789960000|2024-10-24 17:12:40|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|4
1729789970000|2024-10-24 17:12:50|||||||||3
1729789990000|2024-10-24 17:13:10|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.1|1135.6|12
1729790010000|2024-10-24 17:13:30|||||||||1
1729790020000|2024-10-24 17:13:40|||||||||3
1729790040000|2024-10-24 17:14:00|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|2
1729790050000|2024-10-24 17:14:10|||||||||1
1729790060000|2024-10-24 17:14:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1
1729790070000|2024-10-24 17:14:30|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1135.8|1135.3|3
1729790090000|2024-10-24 17:14:50|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|10
1729790100000|2024-10-24 17:15:00|||||||||4
1729790120000|2024-10-24 17:15:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|2
1729790140000|2024-10-24 17:15:40|1136.1|1135.6|1136|1135.5|1136.1|1135.6|1136|1135.5|3
1729790150000|2024-10-24 17:15:50|1136.1|1135.6|1136.2|1135.7|1136.2|1135.7|1136.1|1135.6|13
1729790160000|2024-10-24 17:16:00|||||||||41
1729790170000|2024-10-24 17:16:10|||||||||1
1729790200000|2024-10-24 17:16:40|||||||||2
1729790210000|2024-10-24 17:16:50|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1
1729790220000|2024-10-24 17:17:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|3
1729790240000|2024-10-24 17:17:20|1135.9|1135.4|1135.8|1135.3|1135.9|1135.4|1135.7|1135.2|89
1729790250000|2024-10-24 17:17:30|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|3
1729790260000|2024-10-24 17:17:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1
1729790270000|2024-10-24 17:17:50|1136.1|1135.6|1136.2|1135.7|1136.2|1135.7|1136.1|1135.6|12
1729790280000|2024-10-24 17:18:00|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|4
1729790290000|2024-10-24 17:18:10|1136|1135.5|1135.9|1135.4|1136|1135.5|1135.9|1135.4|3
1729790330000|2024-10-24 17:18:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1
1729790340000|2024-10-24 17:19:00|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|2
1729790400000|2024-10-24 17:20:00|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1
1729790410000|2024-10-24 17:20:10|||||||||1
1729790420000|2024-10-24 17:20:20|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|2
1729790430000|2024-10-24 17:20:30|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|7
1729790440000|2024-10-24 17:20:40|||||||||12
1729790450000|2024-10-24 17:20:50|||||||||1
1729790460000|2024-10-24 17:21:00|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|7
1729790470000|2024-10-24 17:21:10|||||||||3
1729790490000|2024-10-24 17:21:30|1136.4|1135.9|1136.4|1135.9|1136.5|1136|1136.4|1135.9|15
1729790500000|2024-10-24 17:21:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1
1729790520000|2024-10-24 17:22:00|||||||||7
1729790540000|2024-10-24 17:22:20|||||||||3
1729790550000|2024-10-24 17:22:30|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|61
1729790560000|2024-10-24 17:22:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|33
1729790570000|2024-10-24 17:22:50|||||||||1
1729790580000|2024-10-24 17:23:00|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|4
1729790590000|2024-10-24 17:23:10|||||||||3
1729790600000|2024-10-24 17:23:20|||||||||1
1729790610000|2024-10-24 17:23:30|||||||||1
1729790620000|2024-10-24 17:23:40|||||||||1
1729790630000|2024-10-24 17:23:50|||||||||3
1729790640000|2024-10-24 17:24:00|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|8
1729790650000|2024-10-24 17:24:10|||||||||1
1729790660000|2024-10-24 17:24:20|||||||||4
1729790670000|2024-10-24 17:24:30|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1
1729790690000|2024-10-24 17:24:50|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|2
1729790700000|2024-10-24 17:25:00|||||||||3
1729790710000|2024-10-24 17:25:10|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1
1729790720000|2024-10-24 17:25:20|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|2
1729790730000|2024-10-24 17:25:30|1136.2|1135.7|1136.1|1135.6|1136.2|1135.7|1136.1|1135.6|4
1729790740000|2024-10-24 17:25:40|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|2
1729790750000|2024-10-24 17:25:50|1136.3|1135.8|1136.2|1135.7|1136.3|1135.8|1136.2|1135.7|5
1729790760000|2024-10-24 17:26:00|||||||||19
1729790770000|2024-10-24 17:26:10|||||||||1
1729790780000|2024-10-24 17:26:20|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|10
1729790820000|2024-10-24 17:27:00|1136.4|1135.9|1136.5|1136|1136.5|1136|1136.4|1135.9|8
1729790830000|2024-10-24 17:27:10|||||||||14
1729790850000|2024-10-24 17:27:30|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|24
1729790870000|2024-10-24 17:27:50|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|20
1729790890000|2024-10-24 17:28:10|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|3
1729790900000|2024-10-24 17:28:20|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|6
1729790910000|2024-10-24 17:28:30|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|6
1729790920000|2024-10-24 17:28:40|||||||||2
1729790930000|2024-10-24 17:28:50|||||||||2
1729790940000|2024-10-24 17:29:00|||||||||2
1729790990000|2024-10-24 17:29:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1
1729791000000|2024-10-24 17:30:00|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|2
1729791010000|2024-10-24 17:30:10|||||||||7
1729791040000|2024-10-24 17:30:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|6
1729791050000|2024-10-24 17:30:50|1136.9|1136.4|1136.8|1136.3|1136.9|1136.4|1136.8|1136.3|4
1729791060000|2024-10-24 17:31:00|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1
1729791070000|2024-10-24 17:31:10|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1
1729791080000|2024-10-24 17:31:20|1136.7|1136.2|1136.6|1136.1|1136.7|1136.2|1136.6|1136.1|2
1729791100000|2024-10-24 17:31:40|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|6
1729791110000|2024-10-24 17:31:50|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|4
1729791120000|2024-10-24 17:32:00|||||||||7
1729791130000|2024-10-24 17:32:10|||||||||1
1729791140000|2024-10-24 17:32:20|||||||||5
1729791160000|2024-10-24 17:32:40|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1
1729791170000|2024-10-24 17:32:50|||||||||2
1729791180000|2024-10-24 17:33:00|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|4
1729791200000|2024-10-24 17:33:20|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|3
1729791220000|2024-10-24 17:33:40|||||||||4
1729791230000|2024-10-24 17:33:50|||||||||1
1729791240000|2024-10-24 17:34:00|||||||||3
1729791250000|2024-10-24 17:34:10|||||||||2
1729791260000|2024-10-24 17:34:20|||||||||3
1729791270000|2024-10-24 17:34:30|||||||||1
1729791290000|2024-10-24 17:34:50|||||||||1
1729791300000|2024-10-24 17:35:00|||||||||2
1729791310000|2024-10-24 17:35:10|1137|1136.5|1137|1136.5|1137.1|1136.6|1137|1136.5|12
1729791320000|2024-10-24 17:35:20|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|0
1729791330000|2024-10-24 17:35:30|||||||||1
1729791350000|2024-10-24 17:35:50|||||||||10
1729791370000|2024-10-24 17:36:10|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|4
1729791380000|2024-10-24 17:36:20|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|0
1729791390000|2024-10-24 17:36:30|||||||||3
1729791400000|2024-10-24 17:36:40|1137.2|1136.7|1137.2|1136.7|1137.3|1136.8|1137.2|1136.7|5
1729791410000|2024-10-24 17:36:50|||||||||1
1729791420000|2024-10-24 17:37:00|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|4
1729791430000|2024-10-24 17:37:10|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|2
1729791440000|2024-10-24 17:37:20|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1
1729791450000|2024-10-24 17:37:30|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1
1729791470000|2024-10-24 17:37:50|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|26
1729791490000|2024-10-24 17:38:10|||||||||1
1729791510000|2024-10-24 17:38:30|||||||||5
1729791520000|2024-10-24 17:38:40|||||||||6
1729791540000|2024-10-24 17:39:00|||||||||1
1729791550000|2024-10-24 17:39:10|||||||||9
1729791560000|2024-10-24 17:39:20|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|3
1729791580000|2024-10-24 17:39:40|||||||||11
1729791600000|2024-10-24 17:40:00|||||||||2
1729791620000|2024-10-24 17:40:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|7
1729791640000|2024-10-24 17:40:40|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1
1729791650000|2024-10-24 17:40:50|1137.5|1137|1137.3|1136.8|1137.5|1137|1137.3|1136.8|100
1729791660000|2024-10-24 17:41:00|1137.4|1136.9|1137.5|1137|1137.5|1137|1137.4|1136.9|43
1729791670000|2024-10-24 17:41:10|||||||||2
1729791680000|2024-10-24 17:41:20|||||||||3
1729791700000|2024-10-24 17:41:40|||||||||2
1729791710000|2024-10-24 17:41:50|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1
1729791720000|2024-10-24 17:42:00|1137.3|1136.8|1137.4|1136.9|1137.4|1136.9|1137.3|1136.8|6
1729791740000|2024-10-24 17:42:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|2
1729791750000|2024-10-24 17:42:30|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|9
1729791760000|2024-10-24 17:42:40|||||||||10
1729791770000|2024-10-24 17:42:50|||||||||4
1729791780000|2024-10-24 17:43:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1
1729791810000|2024-10-24 17:43:30|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|5
1729791820000|2024-10-24 17:43:40|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1
1729791830000|2024-10-24 17:43:50|1137.8|1137.3|1137.9|1137.4|1137.9|1137.4|1137.8|1137.3|5
1729791860000|2024-10-24 17:44:20|||||||||14
1729791870000|2024-10-24 17:44:30|||||||||7
1729791880000|2024-10-24 17:44:40|||||||||2
1729791900000|2024-10-24 17:45:00|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.7|1137.2|6
1729791910000|2024-10-24 17:45:10|||||||||7
1729791920000|2024-10-24 17:45:20|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|9
1729791930000|2024-10-24 17:45:30|1137.6|1137.1|1137.7|1137.2|1137.7|1137.2|1137.6|1137.1|4
1729791960000|2024-10-24 17:46:00|||||||||2
1729791970000|2024-10-24 17:46:10|||||||||4
1729791990000|2024-10-24 17:46:30|||||||||1
1729792010000|2024-10-24 17:46:50|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|5
1729792020000|2024-10-24 17:47:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|11
1729792030000|2024-10-24 17:47:10|1137.4|1136.9|1137.2|1136.7|1137.4|1136.9|1137.2|1136.7|13
1729792040000|2024-10-24 17:47:20|1137.1|1136.6|1137.2|1136.7|1137.2|1136.7|1137.1|1136.6|18
1729792050000|2024-10-24 17:47:30|1137.1|1136.6|1137.1|1136.6|1137.2|1136.7|1137.1|1136.6|11
1729792060000|2024-10-24 17:47:40|||||||||4
1729792080000|2024-10-24 17:48:00|1137|1136.5|1136.7|1136.2|1137|1136.5|1136.7|1136.2|69
1729792090000|2024-10-24 17:48:10|1136.8|1136.3|1136.7|1136.2|1136.8|1136.3|1136.7|1136.2|3
1729792100000|2024-10-24 17:48:20|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|4
1729792120000|2024-10-24 17:48:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1
1729792130000|2024-10-24 17:48:50|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|4
1729792150000|2024-10-24 17:49:10|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1
1729792160000|2024-10-24 17:49:20|1136.8|1136.3|1136.7|1136.2|1136.8|1136.3|1136.7|1136.2|2
1729792170000|2024-10-24 17:49:30|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|9
1729792190000|2024-10-24 17:49:50|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1
1729792200000|2024-10-24 17:50:00|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|0
1729792210000|2024-10-24 17:50:10|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|7
1729792220000|2024-10-24 17:50:20|1136.9|1136.4|1137|1136.5|1137|1136.5|1136.9|1136.4|8
1729792230000|2024-10-24 17:50:30|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|2
1729792250000|2024-10-24 17:50:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|6
1729792260000|2024-10-24 17:51:00|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|5
1729792290000|2024-10-24 17:51:30|||||||||5
1729792300000|2024-10-24 17:51:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1
1729792310000|2024-10-24 17:51:50|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|5
1729792320000|2024-10-24 17:52:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|4
1729792340000|2024-10-24 17:52:20|||||||||4
1729792350000|2024-10-24 17:52:30|||||||||2
1729792390000|2024-10-24 17:53:10|1136.9|1136.4|1136.8|1136.3|1136.9|1136.4|1136.8|1136.3|9
1729792400000|2024-10-24 17:53:20|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|11
1729792410000|2024-10-24 17:53:30|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|4
1729792420000|2024-10-24 17:53:40|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|5
1729792440000|2024-10-24 17:54:00|||||||||2
1729792460000|2024-10-24 17:54:20|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|4
1729792470000|2024-10-24 17:54:30|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|5
1729792500000|2024-10-24 17:55:00|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|12
1729792510000|2024-10-24 17:55:10|1136.7|1136.2|1136.8|1136.3|1136.8|1136.3|1136.7|1136.2|2
1729792520000|2024-10-24 17:55:20|||||||||4
1729792530000|2024-10-24 17:55:30|||||||||4
1729792560000|2024-10-24 17:56:00|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|0
1729792570000|2024-10-24 17:56:10|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|11
1729792580000|2024-10-24 17:56:20|||||||||1
1729792610000|2024-10-24 17:56:50|1136.7|1136.2|1136.5|1136|1136.7|1136.2|1136.5|1136|6
1729792620000|2024-10-24 17:57:00|1136.6|1136.1|1136.6|1136.1|1136.7|1136.2|1136.6|1136.1|22
1729792630000|2024-10-24 17:57:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|3
1729792640000|2024-10-24 17:57:20|1136.4|1135.9|1136.3|1135.8|1136.4|1135.9|1136.3|1135.8|5
1729792650000|2024-10-24 17:57:30|||||||||16
1729792660000|2024-10-24 17:57:40|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|7
1729792670000|2024-10-24 17:57:50|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|2
1729792680000|2024-10-24 17:58:00|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1
1729792690000|2024-10-24 17:58:10|||||||||7
1729792700000|2024-10-24 17:58:20|||||||||2
1729792720000|2024-10-24 17:58:40|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|4
1729792730000|2024-10-24 17:58:50|||||||||3
1729792740000|2024-10-24 17:59:00|||||||||11
1729792760000|2024-10-24 17:59:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|2
1729792770000|2024-10-24 17:59:30|||||||||1
1729792780000|2024-10-24 17:59:40|1135.9|1135.4|1136|1135.5|1136|1135.5|1135.9|1135.4|15
1729792800000|2024-10-24 18:00:00|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|27
1729792810000|2024-10-24 18:00:10|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.5|1135|45
1729792820000|2024-10-24 18:00:20|1135.6|1135.1|1135.9|1135.4|1135.9|1135.4|1135.6|1135.1|23
1729792830000|2024-10-24 18:00:30|||||||||2
1729792850000|2024-10-24 18:00:50|||||||||1
1729792860000|2024-10-24 18:01:00|||||||||12
1729792870000|2024-10-24 18:01:10|1136|1135.5|1135.9|1135.4|1136|1135.5|1135.9|1135.4|2
1729792880000|2024-10-24 18:01:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|1
1729792890000|2024-10-24 18:01:30|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1
1729792910000|2024-10-24 18:01:50|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|0
1729792920000|2024-10-24 18:02:00|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|2
1729792940000|2024-10-24 18:02:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|3
1729792950000|2024-10-24 18:02:30|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|2
1729792960000|2024-10-24 18:02:40|1136|1135.5|1136.1|1135.6|1136.1|1135.6|1136|1135.5|4
1729793010000|2024-10-24 18:03:30|||||||||1
1729793020000|2024-10-24 18:03:40|1136.2|1135.7|1136.1|1135.6|1136.2|1135.7|1136.1|1135.6|10
1729793060000|2024-10-24 18:04:20|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1
1729793100000|2024-10-24 18:05:00|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|2
1729793120000|2024-10-24 18:05:20|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|3
1729793130000|2024-10-24 18:05:30|1136.4|1135.9|1136.5|1136|1136.5|1136|1136.4|1135.9|3
1729793150000|2024-10-24 18:05:50|||||||||1
1729793190000|2024-10-24 18:06:30|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1
1729793200000|2024-10-24 18:06:40|||||||||1
1729793210000|2024-10-24 18:06:50|||||||||1
1729793270000|2024-10-24 18:07:50|1136.3|1135.8|1136.4|1135.9|1136.4|1135.9|1136.3|1135.8|27
1729793280000|2024-10-24 18:08:00|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|6
1729793290000|2024-10-24 18:08:10|||||||||1
1729793300000|2024-10-24 18:08:20|||||||||2
1729793320000|2024-10-24 18:08:40|||||||||20
1729793330000|2024-10-24 18:08:50|||||||||2
1729793340000|2024-10-24 18:09:00|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|4
1729793360000|2024-10-24 18:09:20|||||||||1
1729793380000|2024-10-24 18:09:40|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|4
1729793390000|2024-10-24 18:09:50|||||||||1
1729793420000|2024-10-24 18:10:20|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1
1729793440000|2024-10-24 18:10:40|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|2
1729793470000|2024-10-24 18:11:10|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|5
1729793480000|2024-10-24 18:11:20|||||||||1
1729793540000|2024-10-24 18:12:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1
1729793550000|2024-10-24 18:12:30|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|4
1729793560000|2024-10-24 18:12:40|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1
1729793580000|2024-10-24 18:13:00|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|9
1729793600000|2024-10-24 18:13:20|||||||||1
1729793640000|2024-10-24 18:14:00|||||||||4
1729793650000|2024-10-24 18:14:10|||||||||3
1729793660000|2024-10-24 18:14:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1
1729793670000|2024-10-24 18:14:30|||||||||5
1729793700000|2024-10-24 18:15:00|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|2
1729793710000|2024-10-24 18:15:10|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|7
1729793730000|2024-10-24 18:15:30|||||||||2
1729793740000|2024-10-24 18:15:40|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1
1729793750000|2024-10-24 18:15:50|||||||||1
1729793760000|2024-10-24 18:16:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1
1729793770000|2024-10-24 18:16:10|||||||||2
1729793790000|2024-10-24 18:16:30|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|2
1729793810000|2024-10-24 18:16:50|1137|1136.5|1137.1|1136.6|1137.1|1136.6|1137|1136.5|3
1729793820000|2024-10-24 18:17:00|||||||||1
1729793830000|2024-10-24 18:17:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|0
1729793840000|2024-10-24 18:17:20|||||||||4
1729793850000|2024-10-24 18:17:30|||||||||3
1729793860000|2024-10-24 18:17:40|||||||||7
1729793870000|2024-10-24 18:17:50|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|10
1729793890000|2024-10-24 18:18:10|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|2
1729793920000|2024-10-24 18:18:40|||||||||3
1729793930000|2024-10-24 18:18:50|||||||||4
1729793950000|2024-10-24 18:19:10|||||||||4
1729793960000|2024-10-24 18:19:20|||||||||2
1729793990000|2024-10-24 18:19:50|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|4
1729794000000|2024-10-24 18:20:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|4
1729794020000|2024-10-24 18:20:20|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1
1729794030000|2024-10-24 18:20:30|||||||||4
1729794040000|2024-10-24 18:20:40|1137.2|1136.7|1137.3|1136.8|1137.3|1136.8|1137.2|1136.7|7
1729794070000|2024-10-24 18:21:10|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|6
1729794130000|2024-10-24 18:22:10|||||||||3
1729794160000|2024-10-24 18:22:40|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|8
1729794170000|2024-10-24 18:22:50|||||||||2
1729794190000|2024-10-24 18:23:10|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1
1729794220000|2024-10-24 18:23:40|||||||||3
1729794230000|2024-10-24 18:23:50|||||||||2
1729794250000|2024-10-24 18:24:10|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|2
1729794260000|2024-10-24 18:24:20|||||||||4
1729794270000|2024-10-24 18:24:30|||||||||1
1729794280000|2024-10-24 18:24:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1
1729794300000|2024-10-24 18:25:00|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|7
1729794320000|2024-10-24 18:25:20|||||||||5
1729794330000|2024-10-24 18:25:30|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|3
1729794340000|2024-10-24 18:25:40|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|8
1729794360000|2024-10-24 18:26:00|||||||||2
1729794370000|2024-10-24 18:26:10|||||||||2
1729794380000|2024-10-24 18:26:20|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|2
1729794390000|2024-10-24 18:26:30|1136.6|1136.1|1136.7|1136.2|1136.7|1136.2|1136.6|1136.1|77
1729794410000|2024-10-24 18:26:50|1136.8|1136.3|1136.9|1136.4|1136.9|1136.4|1136.8|1136.3|14
1729794420000|2024-10-24 18:27:00|||||||||16
1729794450000|2024-10-24 18:27:30|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|3
1729794480000|2024-10-24 18:28:00|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|3
1729794500000|2024-10-24 18:28:20|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|6
1729794510000|2024-10-24 18:28:30|||||||||2
1729794520000|2024-10-24 18:28:40|||||||||1
1729794530000|2024-10-24 18:28:50|||||||||4
1729794570000|2024-10-24 18:29:30|||||||||5
1729794600000|2024-10-24 18:30:00|||||||||1
1729794620000|2024-10-24 18:30:20|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|17
1729794630000|2024-10-24 18:30:30|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|9
1729794640000|2024-10-24 18:30:40|||||||||4
1729794650000|2024-10-24 18:30:50|||||||||3
1729794670000|2024-10-24 18:31:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.4|1135.9|22
1729794680000|2024-10-24 18:31:20|||||||||10
1729794690000|2024-10-24 18:31:30|||||||||2
1729794710000|2024-10-24 18:31:50|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|6
1729794720000|2024-10-24 18:32:00|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|4
1729794730000|2024-10-24 18:32:10|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|7
1729794740000|2024-10-24 18:32:20|1136.3|1135.8|1136.3|1135.8|1136.4|1135.9|1136.3|1135.8|14
1729794750000|2024-10-24 18:32:30|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|13
1729794760000|2024-10-24 18:32:40|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|6
1729794770000|2024-10-24 18:32:50|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|3
1729794790000|2024-10-24 18:33:10|1136.5|1136|1136.6|1136.1|1136.6|1136.1|1136.5|1136|11
1729794800000|2024-10-24 18:33:20|1136.5|1136|1136.6|1136.1|1136.6|1136.1|1136.5|1136|2
1729794820000|2024-10-24 18:33:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|5
1729794840000|2024-10-24 18:34:00|||||||||5
1729794860000|2024-10-24 18:34:20|||||||||5
1729794870000|2024-10-24 18:34:30|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|3
1729794880000|2024-10-24 18:34:40|||||||||1
1729794900000|2024-10-24 18:35:00|||||||||4
1729794910000|2024-10-24 18:35:10|||||||||2
1729794920000|2024-10-24 18:35:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|4
1729794930000|2024-10-24 18:35:30|||||||||1
1729794960000|2024-10-24 18:36:00|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|2
1729794980000|2024-10-24 18:36:20|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|2
1729794990000|2024-10-24 18:36:30|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|3
1729795000000|2024-10-24 18:36:40|||||||||1
1729795030000|2024-10-24 18:37:10|1136.2|1135.7|1136.3|1135.8|1136.3|1135.8|1136.2|1135.7|15
1729795050000|2024-10-24 18:37:30|||||||||1
1729795090000|2024-10-24 18:38:10|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1
1729795110000|2024-10-24 18:38:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|4
1729795120000|2024-10-24 18:38:40|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|12
1729795140000|2024-10-24 18:39:00|1136.5|1136|1136.6|1136.1|1136.6|1136.1|1136.5|1136|13
1729795150000|2024-10-24 18:39:10|||||||||8
1729795160000|2024-10-24 18:39:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|3
1729795170000|2024-10-24 18:39:30|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|3
1729795180000|2024-10-24 18:39:40|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|5
1729795200000|2024-10-24 18:40:00|||||||||2
1729795210000|2024-10-24 18:40:10|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|7
1729795220000|2024-10-24 18:40:20|1136.3|1135.8|1136.2|1135.7|1136.3|1135.8|1136.2|1135.7|3
1729795230000|2024-10-24 18:40:30|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1
1729795250000|2024-10-24 18:40:50|1136.4|1135.9|1136.5|1136|1136.5|1136|1136.4|1135.9|6
1729795260000|2024-10-24 18:41:00|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|19
1729795270000|2024-10-24 18:41:10|||||||||7
1729795280000|2024-10-24 18:41:20|||||||||4
1729795290000|2024-10-24 18:41:30|||||||||1
1729795320000|2024-10-24 18:42:00|||||||||8
1729795330000|2024-10-24 18:42:10|||||||||6
1729795340000|2024-10-24 18:42:20|||||||||6
1729795360000|2024-10-24 18:42:40|||||||||1
1729795370000|2024-10-24 18:42:50|||||||||3
1729795380000|2024-10-24 18:43:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|4
1729795390000|2024-10-24 18:43:10|||||||||11
1729795400000|2024-10-24 18:43:20|1136.6|1136.1|1136.5|1136|1136.6|1136.1|1136.5|1136|2
1729795410000|2024-10-24 18:43:30|||||||||3
1729795430000|2024-10-24 18:43:50|||||||||3
1729795440000|2024-10-24 18:44:00|||||||||1
1729795450000|2024-10-24 18:44:10|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1
1729795460000|2024-10-24 18:44:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|3
1729795490000|2024-10-24 18:44:50|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|2
1729795500000|2024-10-24 18:45:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|3
1729795510000|2024-10-24 18:45:10|||||||||1
1729795520000|2024-10-24 18:45:20|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|4
1729795540000|2024-10-24 18:45:40|||||||||1
1729795550000|2024-10-24 18:45:50|||||||||2
1729795560000|2024-10-24 18:46:00|||||||||1
1729795570000|2024-10-24 18:46:10|||||||||1
1729795580000|2024-10-24 18:46:20|1136.3|1135.8|1136.4|1135.9|1136.4|1135.9|1136.3|1135.8|20
1729795620000|2024-10-24 18:47:00|1136.3|1135.8|1136.3|1135.8|1136.4|1135.9|1136.3|1135.8|20
1729795630000|2024-10-24 18:47:10|||||||||3
1729795640000|2024-10-24 18:47:20|||||||||2
1729795650000|2024-10-24 18:47:30|||||||||11
1729795690000|2024-10-24 18:48:10|||||||||2
1729795700000|2024-10-24 18:48:20|||||||||5
1729795710000|2024-10-24 18:48:30|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|4
1729795720000|2024-10-24 18:48:40|||||||||9
1729795730000|2024-10-24 18:48:50|||||||||2
1729795740000|2024-10-24 18:49:00|||||||||7
1729795760000|2024-10-24 18:49:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|7
1729795780000|2024-10-24 18:49:40|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1
1729795800000|2024-10-24 18:50:00|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|7
1729795810000|2024-10-24 18:50:10|||||||||9
1729795820000|2024-10-24 18:50:20|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|15
1729795830000|2024-10-24 18:50:30|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|2
1729795860000|2024-10-24 18:51:00|||||||||4
1729795880000|2024-10-24 18:51:20|1137|1136.5|1137.1|1136.6|1137.1|1136.6|1137|1136.5|6
1729795890000|2024-10-24 18:51:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|5
1729795900000|2024-10-24 18:51:40|||||||||13
1729795920000|2024-10-24 18:52:00|||||||||3
1729795950000|2024-10-24 18:52:30|||||||||1
1729795960000|2024-10-24 18:52:40|||||||||4
1729796000000|2024-10-24 18:53:20|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|62
1729796010000|2024-10-24 18:53:30|||||||||13
1729796040000|2024-10-24 18:54:00|1137|1136.5|1137.1|1136.6|1137.1|1136.6|1137|1136.5|25
1729796050000|2024-10-24 18:54:10|1137|1136.5|1137.1|1136.6|1137.1|1136.6|1137|1136.5|24
1729796060000|2024-10-24 18:54:20|1137|1136.5|1137.1|1136.6|1137.1|1136.6|1137|1136.5|21
1729796090000|2024-10-24 18:54:50|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|20
1729796100000|2024-10-24 18:55:00|1137.1|1136.6|1137.2|1136.7|1137.2|1136.7|1137.1|1136.6|16
1729796110000|2024-10-24 18:55:10|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|7
1729796120000|2024-10-24 18:55:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|6
1729796130000|2024-10-24 18:55:30|1137.1|1136.6|1137|1136.5|1137.1|1136.6|1137|1136.5|21
1729796140000|2024-10-24 18:55:40|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|15
1729796160000|2024-10-24 18:56:00|1137|1136.5|1136.9|1136.4|1137|1136.5|1136.9|1136.4|22
1729796170000|2024-10-24 18:56:10|||||||||7
1729796180000|2024-10-24 18:56:20|||||||||2
1729796190000|2024-10-24 18:56:30|1137|1136.5|1137|1136.5|1137|1136.5|1136.9|1136.4|19
1729796200000|2024-10-24 18:56:40|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|2
1729796220000|2024-10-24 18:57:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|22
1729796230000|2024-10-24 18:57:10|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|15
1729796250000|2024-10-24 18:57:30|1137.2|1136.7|1137.3|1136.8|1137.3|1136.8|1137.2|1136.7|32
1729796260000|2024-10-24 18:57:40|1137.2|1136.7|1137.2|1136.7|1137.3|1136.8|1137.2|1136.7|35
1729796270000|2024-10-24 18:57:50|||||||||3
1729796280000|2024-10-24 18:58:00|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|12
1729796290000|2024-10-24 18:58:10|||||||||23
1729796310000|2024-10-24 18:58:30|1137.4|1136.9|1137.3|1136.8|1137.4|1136.9|1137.3|1136.8|49
1729796320000|2024-10-24 18:58:40|||||||||4
1729796330000|2024-10-24 18:58:50|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|2
1729796340000|2024-10-24 18:59:00|||||||||24
1729796360000|2024-10-24 18:59:20|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|2
1729796370000|2024-10-24 18:59:30|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|13
1729796380000|2024-10-24 18:59:40|||||||||1
1729796390000|2024-10-24 18:59:50|||||||||1
1729796400000|2024-10-24 19:00:00|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|22
1729796410000|2024-10-24 19:00:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1
1729796420000|2024-10-24 19:00:20|1136.9|1136.4|1136.8|1136.3|1136.9|1136.4|1136.8|1136.3|11
1729796430000|2024-10-24 19:00:30|||||||||10
1729796440000|2024-10-24 19:00:40|||||||||20
1729796450000|2024-10-24 19:00:50|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|6
1729796460000|2024-10-24 19:01:00|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1
1729796470000|2024-10-24 19:01:10|||||||||2
1729796490000|2024-10-24 19:01:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.4|1135.9|63
1729796500000|2024-10-24 19:01:40|1136.6|1136.1|1136.7|1136.2|1136.7|1136.2|1136.6|1136.1|15
1729796510000|2024-10-24 19:01:50|1136.8|1136.3|1136.7|1136.2|1136.8|1136.3|1136.7|1136.2|25
1729796520000|2024-10-24 19:02:00|||||||||8
1729796530000|2024-10-24 19:02:10|||||||||15
1729796540000|2024-10-24 19:02:20|1136.8|1136.3|1136.7|1136.2|1136.8|1136.3|1136.7|1136.2|41
1729796550000|2024-10-24 19:02:30|1136.8|1136.3|1136.7|1136.2|1136.8|1136.3|1136.7|1136.2|23
1729796560000|2024-10-24 19:02:40|||||||||8
1729796580000|2024-10-24 19:03:00|||||||||2
1729796590000|2024-10-24 19:03:10|1136.8|1136.3|1136.9|1136.4|1136.9|1136.4|1136.8|1136.3|12
1729796610000|2024-10-24 19:03:30|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|7
1729796670000|2024-10-24 19:04:30|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|2
1729796700000|2024-10-24 19:05:00|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|7
1729796710000|2024-10-24 19:05:10|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1
1729796730000|2024-10-24 19:05:30|||||||||1
1729796740000|2024-10-24 19:05:40|1136.7|1136.2|1136.9|1136.4|1136.9|1136.4|1136.7|1136.2|32
1729796750000|2024-10-24 19:05:50|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|4
1729796760000|2024-10-24 19:06:00|||||||||2
1729796770000|2024-10-24 19:06:10|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|4
1729796800000|2024-10-24 19:06:40|1136.8|1136.3|1136.9|1136.4|1136.9|1136.4|1136.8|1136.3|23
1729796810000|2024-10-24 19:06:50|1137|1136.5|1136.9|1136.4|1137|1136.5|1136.9|1136.4|12
1729796820000|2024-10-24 19:07:00|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|6
1729796830000|2024-10-24 19:07:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1
1729796840000|2024-10-24 19:07:20|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137|1136.5|14
1729796850000|2024-10-24 19:07:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1
1729796880000|2024-10-24 19:08:00|1137.1|1136.6|1137.2|1136.7|1137.2|1136.7|1137.1|1136.6|47
1729796890000|2024-10-24 19:08:10|||||||||3
1729796900000|2024-10-24 19:08:20|||||||||4
1729796910000|2024-10-24 19:08:30|||||||||6
1729796920000|2024-10-24 19:08:40|||||||||1
1729796940000|2024-10-24 19:09:00|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|4
1729796950000|2024-10-24 19:09:10|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|34
1729796990000|2024-10-24 19:09:50|1137.3|1136.8|1137.4|1136.9|1137.4|1136.9|1137.3|1136.8|7
1729797000000|2024-10-24 19:10:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|7
1729797020000|2024-10-24 19:10:20|1137.4|1136.9|1137.4|1136.9|1137.5|1137|1137.4|1136.9|37
1729797030000|2024-10-24 19:10:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1
1729797040000|2024-10-24 19:10:40|||||||||2
1729797060000|2024-10-24 19:11:00|||||||||16
1729797070000|2024-10-24 19:11:10|1137.6|1137.1|1137.6|1137.1|1137.7|1137.2|1137.6|1137.1|10
1729797080000|2024-10-24 19:11:20|1137.7|1137.2|1137.6|1137.1|1137.7|1137.2|1137.6|1137.1|67
1729797090000|2024-10-24 19:11:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|2
1729797100000|2024-10-24 19:11:40|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|2
1729797110000|2024-10-24 19:11:50|||||||||8
1729797120000|2024-10-24 19:12:00|||||||||8
1729797130000|2024-10-24 19:12:10|||||||||2
1729797140000|2024-10-24 19:12:20|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|4
1729797170000|2024-10-24 19:12:50|1137.6|1137.1|1137.7|1137.2|1137.7|1137.2|1137.6|1137.1|23
1729797180000|2024-10-24 19:13:00|||||||||2
1729797220000|2024-10-24 19:13:40|1137.8|1137.3|1137.7|1137.2|1137.8|1137.3|1137.7|1137.2|107
1729797230000|2024-10-24 19:13:50|1137.8|1137.3|1137.8|1137.3|1137.9|1137.4|1137.8|1137.3|40
1729797240000|2024-10-24 19:14:00|||||||||3
1729797250000|2024-10-24 19:14:10|||||||||28
1729797260000|2024-10-24 19:14:20|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1
1729797270000|2024-10-24 19:14:30|||||||||2
1729797280000|2024-10-24 19:14:40|||||||||1
1729797290000|2024-10-24 19:14:50|||||||||1
1729797300000|2024-10-24 19:15:00|1137.6|1137.1|1137.7|1137.2|1137.7|1137.2|1137.6|1137.1|25
1729797310000|2024-10-24 19:15:10|1137.6|1137.1|1137.7|1137.2|1137.7|1137.2|1137.6|1137.1|14
1729797320000|2024-10-24 19:15:20|||||||||1
1729797330000|2024-10-24 19:15:30|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|5
1729797340000|2024-10-24 19:15:40|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|3
1729797350000|2024-10-24 19:15:50|||||||||24
1729797360000|2024-10-24 19:16:00|||||||||23
1729797370000|2024-10-24 19:16:10|||||||||1
1729797380000|2024-10-24 19:16:20|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|21
1729797400000|2024-10-24 19:16:40|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|5
1729797420000|2024-10-24 19:17:00|||||||||17
1729797440000|2024-10-24 19:17:20|1137.8|1137.3|1137.8|1137.3|1137.9|1137.4|1137.8|1137.3|23
1729797450000|2024-10-24 19:17:30|1137.9|1137.4|1137.8|1137.3|1137.9|1137.4|1137.8|1137.3|14
1729797480000|2024-10-24 19:18:00|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|25
1729797510000|2024-10-24 19:18:30|1137.8|1137.3|1138|1137.5|1138|1137.5|1137.8|1137.3|45
1729797540000|2024-10-24 19:19:00|||||||||2
1729797550000|2024-10-24 19:19:10|1138.1|1137.6|1138|1137.5|1138.1|1137.6|1138|1137.5|56
1729797560000|2024-10-24 19:19:20|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|13
1729797570000|2024-10-24 19:19:30|||||||||1
1729797590000|2024-10-24 19:19:50|||||||||45
1729797600000|2024-10-24 19:20:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1
1729797610000|2024-10-24 19:20:10|||||||||2
1729797620000|2024-10-24 19:20:20|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|2
1729797630000|2024-10-24 19:20:30|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|3
1729797660000|2024-10-24 19:21:00|||||||||6
1729797670000|2024-10-24 19:21:10|||||||||1
1729797680000|2024-10-24 19:21:20|||||||||3
1729797690000|2024-10-24 19:21:30|||||||||3
1729797720000|2024-10-24 19:22:00|||||||||3
1729797740000|2024-10-24 19:22:20|1138.1|1137.6|1138|1137.5|1138.1|1137.6|1138|1137.5|6
1729797750000|2024-10-24 19:22:30|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1
1729797780000|2024-10-24 19:23:00|||||||||20
1729797790000|2024-10-24 19:23:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|19
1729797810000|2024-10-24 19:23:30|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|12
1729797820000|2024-10-24 19:23:40|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|2
1729797830000|2024-10-24 19:23:50|||||||||10
1729797840000|2024-10-24 19:24:00|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|3
1729797850000|2024-10-24 19:24:10|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1
1729797860000|2024-10-24 19:24:20|||||||||4
1729797870000|2024-10-24 19:24:30|||||||||4
1729797890000|2024-10-24 19:24:50|||||||||40
1729797910000|2024-10-24 19:25:10|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|10
1729797920000|2024-10-24 19:25:20|1138.4|1137.9|1138.5|1138|1138.5|1138|1138.4|1137.9|6
1729797930000|2024-10-24 19:25:30|||||||||7
1729797940000|2024-10-24 19:25:40|||||||||4
1729797950000|2024-10-24 19:25:50|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|8
1729797970000|2024-10-24 19:26:10|||||||||3
1729797980000|2024-10-24 19:26:20|||||||||3
1729798010000|2024-10-24 19:26:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|15
1729798020000|2024-10-24 19:27:00|||||||||1
1729798090000|2024-10-24 19:28:10|1138.6|1138.1|1138.7|1138.2|1138.7|1138.2|1138.6|1138.1|14
1729798100000|2024-10-24 19:28:20|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|7
1729798110000|2024-10-24 19:28:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|5
1729798130000|2024-10-24 19:28:50|||||||||1
1729798140000|2024-10-24 19:29:00|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|3
1729798160000|2024-10-24 19:29:20|||||||||3
1729798170000|2024-10-24 19:29:30|||||||||6
1729798180000|2024-10-24 19:29:40|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|0
1729798190000|2024-10-24 19:29:50|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|1138.3|1137.8|35
1729798200000|2024-10-24 19:30:00|1138.3|1137.8|1138.1|1137.6|1138.3|1137.8|1138.1|1137.6|117
1729798210000|2024-10-24 19:30:10|1138|1137.5|1137.9|1137.4|1138.1|1137.6|1137.9|1137.4|123
1729798220000|2024-10-24 19:30:20|1138|1137.5|1138|1137.5|1138|1137.5|1137.9|1137.4|86
1729798230000|2024-10-24 19:30:30|1137.9|1137.4|1138|1137.5|1138|1137.5|1137.9|1137.4|55
1729798240000|2024-10-24 19:30:40|||||||||10
1729798250000|2024-10-24 19:30:50|||||||||3
1729798260000|2024-10-24 19:31:00|1138.1|1137.6|1138|1137.5|1138.1|1137.6|1138|1137.5|76
1729798280000|2024-10-24 19:31:20|1138.2|1137.7|1138.3|1137.8|1138.4|1137.9|1138.2|1137.7|23
1729798290000|2024-10-24 19:31:30|1138.4|1137.9|1138.3|1137.8|1138.4|1137.9|1138.3|1137.8|12
1729798300000|2024-10-24 19:31:40|1138.5|1138|1138.4|1137.9|1138.5|1138|1138.4|1137.9|3
1729798310000|2024-10-24 19:31:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1
1729798320000|2024-10-24 19:32:00|1138.4|1137.9|1138.6|1138.1|1138.6|1138.1|1138.4|1137.9|23
1729798330000|2024-10-24 19:32:10|1138.5|1138|1138.6|1138.1|1138.6|1138.1|1138.5|1138|13
1729798340000|2024-10-24 19:32:20|1138.5|1138|1138.4|1137.9|1138.5|1138|1138.4|1137.9|11
1729798360000|2024-10-24 19:32:40|||||||||1
1729798370000|2024-10-24 19:32:50|1138.3|1137.8|1138.3|1137.8|1138.4|1137.9|1138.3|1137.8|12
1729798380000|2024-10-24 19:33:00|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|1
1729798400000|2024-10-24 19:33:20|1138.6|1138.1|1138.5|1138|1138.7|1138.2|1138.5|1138|7
1729798410000|2024-10-24 19:33:30|1138.4|1137.9|1138.5|1138|1138.5|1138|1138.4|1137.9|14
1729798420000|2024-10-24 19:33:40|||||||||2
1729798430000|2024-10-24 19:33:50|1138.6|1138.1|1138.5|1138|1138.6|1138.1|1138.5|1138|10
1729798440000|2024-10-24 19:34:00|1138.7|1138.2|1138.6|1138.1|1138.7|1138.2|1138.6|1138.1|7
1729798450000|2024-10-24 19:34:10|1138.7|1138.2|1138.6|1138.1|1138.7|1138.2|1138.6|1138.1|6
1729798460000|2024-10-24 19:34:20|1138.8|1138.3|1138.7|1138.2|1138.8|1138.3|1138.7|1138.2|7
1729798470000|2024-10-24 19:34:30|1138.8|1138.3|1138.7|1138.2|1138.8|1138.3|1138.7|1138.2|10
1729798480000|2024-10-24 19:34:40|1138.8|1138.3|1138.8|1138.3|1138.9|1138.4|1138.8|1138.3|13
1729798490000|2024-10-24 19:34:50|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|7
1729798500000|2024-10-24 19:35:00|1138.8|1138.3|1138.9|1138.4|1139|1138.5|1138.7|1138.2|12
1729798510000|2024-10-24 19:35:10|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|3
1729798520000|2024-10-24 19:35:20|1138.9|1138.4|1138.8|1138.3|1139|1138.5|1138.8|1138.3|10
1729798530000|2024-10-24 19:35:30|1138.9|1138.4|1138.8|1138.3|1138.9|1138.4|1138.8|1138.3|14
1729798540000|2024-10-24 19:35:40|1139|1138.5|1138.9|1138.4|1139|1138.5|1138.8|1138.3|12
1729798550000|2024-10-24 19:35:50|1138.8|1138.3|1138.9|1138.4|1138.9|1138.4|1138.8|1138.3|7
1729798560000|2024-10-24 19:36:00|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|7
1729798570000|2024-10-24 19:36:10|1138.9|1138.4|1139|1138.5|1139|1138.5|1138.9|1138.4|21
1729798580000|2024-10-24 19:36:20|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|9
1729798590000|2024-10-24 19:36:30|1138.8|1138.3|1138.9|1138.4|1138.9|1138.4|1138.8|1138.3|19
1729798600000|2024-10-24 19:36:40|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|12
1729798610000|2024-10-24 19:36:50|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|95
1729798620000|2024-10-24 19:37:00|1138.6|1138.1|1138.6|1138.1|1138.7|1138.2|1138.6|1138.1|124
1729798630000|2024-10-24 19:37:10|1138.5|1138|1138.5|1138|1138.5|1138|1138.4|1137.9|98
1729798640000|2024-10-24 19:37:20|1138.4|1137.9|1138.5|1138|1138.5|1138|1138.4|1137.9|100
1729798650000|2024-10-24 19:37:30|1138.4|1137.9|1138.3|1137.8|1138.4|1137.9|1138.3|1137.8|101
1729798660000|2024-10-24 19:37:40|1138.5|1138|1138.4|1137.9|1138.5|1138|1138.3|1137.8|62
1729798670000|2024-10-24 19:37:50|||||||||76
1729798680000|2024-10-24 19:38:00|1138.3|1137.8|1138.4|1137.9|1138.4|1137.9|1138.3|1137.8|29
1729798690000|2024-10-24 19:38:10|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|14
1729798700000|2024-10-24 19:38:20|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|3
1729798710000|2024-10-24 19:38:30|1138.3|1137.8|1138.2|1137.7|1138.3|1137.8|1138.2|1137.7|8
1729798720000|2024-10-24 19:38:40|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|17
1729798730000|2024-10-24 19:38:50|1138.4|1137.9|1138.2|1137.7|1138.4|1137.9|1138.2|1137.7|6
1729798740000|2024-10-24 19:39:00|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|4
1729798750000|2024-10-24 19:39:10|1138.4|1137.9|1138.3|1137.8|1138.4|1137.9|1138.3|1137.8|14
1729798770000|2024-10-24 19:39:30|1138.4|1137.9|1138.3|1137.8|1138.4|1137.9|1138.3|1137.8|11
1729798780000|2024-10-24 19:39:40|||||||||1
1729798800000|2024-10-24 19:40:00|1138.4|1137.9|1138.3|1137.8|1138.4|1137.9|1138.2|1137.7|26
1729798810000|2024-10-24 19:40:10|1138.2|1137.7|1138.3|1137.8|1138.4|1137.9|1138.2|1137.7|35
1729798820000|2024-10-24 19:40:20|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|1138.2|1137.7|20
1729798850000|2024-10-24 19:40:50|1138.3|1137.8|1138.5|1138|1138.5|1138|1138.3|1137.8|50
1729798860000|2024-10-24 19:41:00|1138.4|1137.9|1138.5|1138|1138.6|1138.1|1138.4|1137.9|86
1729798880000|2024-10-24 19:41:20|1138.6|1138.1|1138.4|1137.9|1138.6|1138.1|1138.4|1137.9|17
1729798890000|2024-10-24 19:41:30|||||||||2
1729798900000|2024-10-24 19:41:40|||||||||1
1729798910000|2024-10-24 19:41:50|1138.3|1137.8|1138.4|1137.9|1138.4|1137.9|1138.3|1137.8|4
1729798920000|2024-10-24 19:42:00|||||||||1
1729798930000|2024-10-24 19:42:10|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|5
1729798940000|2024-10-24 19:42:20|1138.2|1137.7|1138.2|1137.7|1138.3|1137.8|1138.2|1137.7|32
1729798950000|2024-10-24 19:42:30|1138.3|1137.8|1138.2|1137.7|1138.3|1137.8|1138.2|1137.7|5
1729798960000|2024-10-24 19:42:40|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1
1729798970000|2024-10-24 19:42:50|||||||||2
1729798980000|2024-10-24 19:43:00|||||||||7
1729798990000|2024-10-24 19:43:10|1138.2|1137.7|1138|1137.5|1138.2|1137.7|1138|1137.5|25
1729799000000|2024-10-24 19:43:20|1137.9|1137.4|1138|1137.5|1138|1137.5|1137.9|1137.4|19
1729799010000|2024-10-24 19:43:30|1138.1|1137.6|1138|1137.5|1138.1|1137.6|1138|1137.5|13
1729799020000|2024-10-24 19:43:40|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|8
1729799030000|2024-10-24 19:43:50|1138|1137.5|1138.1|1137.6|1138.1|1137.6|1138|1137.5|4
1729799040000|2024-10-24 19:44:00|1138|1137.5|1138.3|1137.8|1138.3|1137.8|1138|1137.5|11
1729799050000|2024-10-24 19:44:10|||||||||1
1729799060000|2024-10-24 19:44:20|||||||||6
1729799070000|2024-10-24 19:44:30|1138.2|1137.7|1138.3|1137.8|1138.3|1137.8|1138.2|1137.7|6
1729799090000|2024-10-24 19:44:50|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|2
1729799100000|2024-10-24 19:45:00|1138.3|1137.8|1138.2|1137.7|1138.3|1137.8|1138.2|1137.7|14
1729799110000|2024-10-24 19:45:10|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.2|1137.7|15
1729799130000|2024-10-24 19:45:30|1138.4|1137.9|1138.3|1137.8|1138.4|1137.9|1138.3|1137.8|6
1729799140000|2024-10-24 19:45:40|||||||||6
1729799150000|2024-10-24 19:45:50|||||||||7
1729799160000|2024-10-24 19:46:00|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|3
1729799170000|2024-10-24 19:46:10|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|6
1729799180000|2024-10-24 19:46:20|1138.4|1137.9|1138.3|1137.8|1138.4|1137.9|1138.3|1137.8|42
1729799200000|2024-10-24 19:46:40|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|12
1729799210000|2024-10-24 19:46:50|||||||||2
1729799220000|2024-10-24 19:47:00|1138.5|1138|1138.5|1138|1138.5|1138|1138.4|1137.9|42
1729799240000|2024-10-24 19:47:20|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|38
1729799250000|2024-10-24 19:47:30|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|39
1729799260000|2024-10-24 19:47:40|||||||||15
1729799270000|2024-10-24 19:47:50|||||||||37
1729799280000|2024-10-24 19:48:00|||||||||1
1729799300000|2024-10-24 19:48:20|1138.4|1137.9|1138.3|1137.8|1138.4|1137.9|1138.3|1137.8|38
1729799310000|2024-10-24 19:48:30|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|4
1729799320000|2024-10-24 19:48:40|||||||||6
1729799330000|2024-10-24 19:48:50|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|39
1729799340000|2024-10-24 19:49:00|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|3
1729799350000|2024-10-24 19:49:10|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|6
1729799360000|2024-10-24 19:49:20|||||||||9
1729799370000|2024-10-24 19:49:30|||||||||1
1729799380000|2024-10-24 19:49:40|||||||||112
1729799390000|2024-10-24 19:49:50|||||||||48
1729799400000|2024-10-24 19:50:00|1138.4|1137.9|1138.3|1137.8|1138.4|1137.9|1138.3|1137.8|75
1729799410000|2024-10-24 19:50:10|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|140
1729799420000|2024-10-24 19:50:20|1138.1|1137.6|1138|1137.5|1138.1|1137.6|1138|1137.5|142
1729799430000|2024-10-24 19:50:30|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|133
1729799440000|2024-10-24 19:50:40|1137.8|1137.3|1138|1137.5|1138|1137.5|1137.8|1137.3|165
1729799450000|2024-10-24 19:50:50|1137.9|1137.4|1137.9|1137.4|1138|1137.5|1137.9|1137.4|127
1729799460000|2024-10-24 19:51:00|1137.8|1137.3|1137.9|1137.4|1138|1137.5|1137.8|1137.3|198
1729799470000|2024-10-24 19:51:10|1138|1137.5|1137.9|1137.4|1138|1137.5|1137.9|1137.4|93
1729799480000|2024-10-24 19:51:20|1137.8|1137.3|1137.8|1137.3|1137.9|1137.4|1137.8|1137.3|89
1729799490000|2024-10-24 19:51:30|1137.9|1137.4|1138|1137.5|1138|1137.5|1137.9|1137.4|58
1729799510000|2024-10-24 19:51:50|||||||||47
1729799520000|2024-10-24 19:52:00|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|15
1729799530000|2024-10-24 19:52:10|1138|1137.5|1138|1137.5|1138.1|1137.6|1137.9|1137.4|57
1729799540000|2024-10-24 19:52:20|1137.9|1137.4|1138|1137.5|1138|1137.5|1137.9|1137.4|27
1729799550000|2024-10-24 19:52:30|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|8
1729799560000|2024-10-24 19:52:40|1138|1137.5|1137.9|1137.4|1138|1137.5|1137.9|1137.4|44
1729799570000|2024-10-24 19:52:50|1138|1137.5|1137.9|1137.4|1138|1137.5|1137.9|1137.4|30
1729799580000|2024-10-24 19:53:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|26
1729799590000|2024-10-24 19:53:10|||||||||2
1729799600000|2024-10-24 19:53:20|||||||||6
1729799610000|2024-10-24 19:53:30|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|27
1729799620000|2024-10-24 19:53:40|1137.8|1137.3|1137.9|1137.4|1137.9|1137.4|1137.8|1137.3|10
1729799630000|2024-10-24 19:53:50|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|55
1729799640000|2024-10-24 19:54:00|1137.9|1137.4|1138|1137.5|1138|1137.5|1137.9|1137.4|41
1729799650000|2024-10-24 19:54:10|||||||||15
1729799670000|2024-10-24 19:54:30|1137.9|1137.4|1138|1137.5|1138|1137.5|1137.9|1137.4|11
1729799680000|2024-10-24 19:54:40|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|70
1729799690000|2024-10-24 19:54:50|||||||||11
1729799700000|2024-10-24 19:55:00|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|58
1729799710000|2024-10-24 19:55:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|15
1729799720000|2024-10-24 19:55:20|1137.9|1137.4|1138|1137.5|1138|1137.5|1137.9|1137.4|13
1729799730000|2024-10-24 19:55:30|||||||||10
1729799740000|2024-10-24 19:55:40|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|7
1729799750000|2024-10-24 19:55:50|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|1
1729799760000|2024-10-24 19:56:00|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|74
1729799770000|2024-10-24 19:56:10|||||||||46
1729799780000|2024-10-24 19:56:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|106
1729799790000|2024-10-24 19:56:30|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|27
1729799800000|2024-10-24 19:56:40|||||||||4
1729799810000|2024-10-24 19:56:50|1138|1137.5|1138.1|1137.6|1138.1|1137.6|1138|1137.5|14
1729799820000|2024-10-24 19:57:00|1138.2|1137.7|1138.1|1137.6|1138.2|1137.7|1138.1|1137.6|36
1729799830000|2024-10-24 19:57:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|10
1729799840000|2024-10-24 19:57:20|||||||||8
1729799850000|2024-10-24 19:57:30|1137.9|1137.4|1138|1137.5|1138|1137.5|1137.9|1137.4|34
1729799860000|2024-10-24 19:57:40|||||||||25
1729799870000|2024-10-24 19:57:50|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|15
1729799880000|2024-10-24 19:58:00|1138|1137.5|1138.1|1137.6|1138.1|1137.6|1138|1137.5|27
1729799890000|2024-10-24 19:58:10|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|5
1729799900000|2024-10-24 19:58:20|1138.1|1137.6|1138.2|1137.7|1138.2|1137.7|1138.1|1137.6|31
1729799910000|2024-10-24 19:58:30|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|68
1729799920000|2024-10-24 19:58:40|1138.2|1137.7|1138.1|1137.6|1138.2|1137.7|1138.1|1137.6|34
1729799930000|2024-10-24 19:58:50|1138|1137.5|1138|1137.5|1138|1137.5|1137.9|1137.4|37
1729799940000|2024-10-24 19:59:00|1138.1|1137.6|1138.2|1137.7|1138.2|1137.7|1137.9|1137.4|143
1729799950000|2024-10-24 19:59:10|1138.1|1137.6|1138.1|1137.6|1138.2|1137.7|1138|1137.5|102
1729799960000|2024-10-24 19:59:20|1138.2|1137.7|1138.3|1137.8|1138.3|1137.8|1138.1|1137.6|165
1729799970000|2024-10-24 19:59:30|1138.2|1137.7|1138.4|1137.9|1138.4|1137.9|1138.2|1137.7|275
1729799980000|2024-10-24 19:59:40|1138.3|1137.8|1138.4|1137.9|1138.5|1138|1138.2|1137.7|470
1729799990000|2024-10-24 19:59:50|1138.5|1138|1138.8|1138.3|1138.8|1138.3|1138.3|1137.8|1840
1729800000000|2024-10-24 20:00:00|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.2|1137.2|732
1729800010000|2024-10-24 20:00:10|||||||||11
1729800020000|2024-10-24 20:00:20|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|122
1729800030000|2024-10-24 20:00:30|1139.7|1137.7|1139.9|1137.9|1139.9|1137.9|1139.7|1137.7|132
1729800040000|2024-10-24 20:00:40|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|78
1729800050000|2024-10-24 20:00:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1729800060000|2024-10-24 20:01:00|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|84
1729800070000|2024-10-24 20:01:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|8
1729800080000|2024-10-24 20:01:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1729800090000|2024-10-24 20:01:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|10
1729800100000|2024-10-24 20:01:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|44
1729800110000|2024-10-24 20:01:50|||||||||3
1729800140000|2024-10-24 20:02:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|8
1729800150000|2024-10-24 20:02:30|||||||||1
1729800180000|2024-10-24 20:03:00|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|56
1729800190000|2024-10-24 20:03:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|20
1729800200000|2024-10-24 20:03:20|||||||||4
1729800210000|2024-10-24 20:03:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|45
1729800250000|2024-10-24 20:04:10|||||||||1
1729800270000|2024-10-24 20:04:30|||||||||1
1729800280000|2024-10-24 20:04:40|||||||||1
1729800310000|2024-10-24 20:05:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1729800320000|2024-10-24 20:05:20|||||||||1
1729800340000|2024-10-24 20:05:40|||||||||4
1729800350000|2024-10-24 20:05:50|||||||||1
1729800360000|2024-10-24 20:06:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|3
1729800370000|2024-10-24 20:06:10|||||||||8
1729800470000|2024-10-24 20:07:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|9
1729800500000|2024-10-24 20:08:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729800520000|2024-10-24 20:08:40|||||||||3
1729800570000|2024-10-24 20:09:30|||||||||2
1729800580000|2024-10-24 20:09:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1729800590000|2024-10-24 20:09:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|3
1729800600000|2024-10-24 20:10:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|8
1729800610000|2024-10-24 20:10:10|||||||||1
1729800620000|2024-10-24 20:10:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729800650000|2024-10-24 20:10:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1729800660000|2024-10-24 20:11:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|5
1729800700000|2024-10-24 20:11:40|||||||||2
1729800710000|2024-10-24 20:11:50|||||||||1
1729800740000|2024-10-24 20:12:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|7
1729800750000|2024-10-24 20:12:30|||||||||1
1729800760000|2024-10-24 20:12:40|||||||||1
1729800770000|2024-10-24 20:12:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1729800840000|2024-10-24 20:14:00|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|4
1729800880000|2024-10-24 20:14:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1729800890000|2024-10-24 20:14:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|4
1729800900000|2024-10-24 20:15:00|||||||||3
1729800960000|2024-10-24 20:16:00|||||||||2
1729801040000|2024-10-24 20:17:20|||||||||15
1729801050000|2024-10-24 20:17:30|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|4
1729801070000|2024-10-24 20:17:50|||||||||8
1729801110000|2024-10-24 20:18:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|8
1729801130000|2024-10-24 20:18:50|||||||||5
1729801160000|2024-10-24 20:19:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|5
1729801170000|2024-10-24 20:19:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|6
1729801190000|2024-10-24 20:19:50|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|6
1729801200000|2024-10-24 20:20:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1729801210000|2024-10-24 20:20:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|2
1729801240000|2024-10-24 20:20:40|1139|1137|1139|1137|1139|1137|1139|1137|2
1729801270000|2024-10-24 20:21:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1729801500000|2024-10-24 20:25:00|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|138
1729801540000|2024-10-24 20:25:40|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|10
1729801660000|2024-10-24 20:27:40|1139|1137|1139|1137|1139|1137|1139|1137|2
1729801670000|2024-10-24 20:27:50|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|9
1729801680000|2024-10-24 20:28:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|5
1729801700000|2024-10-24 20:28:20|||||||||4
1729801710000|2024-10-24 20:28:30|1139|1137|1139|1137|1139|1137|1139|1137|14
1729801720000|2024-10-24 20:28:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|4
1729801730000|2024-10-24 20:28:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|4
1729801740000|2024-10-24 20:29:00|||||||||8
1729801750000|2024-10-24 20:29:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|19
1729801760000|2024-10-24 20:29:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|0
1729801770000|2024-10-24 20:29:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|12
1729801790000|2024-10-24 20:29:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|10
1729801810000|2024-10-24 20:30:10|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|19
1729801820000|2024-10-24 20:30:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|4
1729801860000|2024-10-24 20:31:00|||||||||1
1729802070000|2024-10-24 20:34:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1729802220000|2024-10-24 20:37:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|16
1729802240000|2024-10-24 20:37:20|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1729802380000|2024-10-24 20:39:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1729802400000|2024-10-24 20:40:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1729802440000|2024-10-24 20:40:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|5
1729802450000|2024-10-24 20:40:50|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|8
1729802480000|2024-10-24 20:41:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1729802540000|2024-10-24 20:42:20|||||||||1
1729802680000|2024-10-24 20:44:40|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1729802830000|2024-10-24 20:47:10|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1729802910000|2024-10-24 20:48:30|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1729802940000|2024-10-24 20:49:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|4
1729803050000|2024-10-24 20:50:50|||||||||1
1729803120000|2024-10-24 20:52:00|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|3
1729803210000|2024-10-24 20:53:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1729803240000|2024-10-24 20:54:00|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|5
1729803290000|2024-10-24 20:54:50|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|9
1729803320000|2024-10-24 20:55:20|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1729803360000|2024-10-24 20:56:00|||||||||1
1729803410000|2024-10-24 20:56:50|||||||||1
1729803430000|2024-10-24 20:57:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1729803460000|2024-10-24 20:57:40|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|9
1729803590000|2024-10-24 20:59:50|||||||||1
1729807200000|2024-10-24 22:00:00|1138.9|1136.9|1138.9|1136.9|1139|1137|1138.8|1136.8|0
1729807210000|2024-10-24 22:00:10|1139|1137|1139|1137|1139|1137|1139|1137|0
1729807220000|2024-10-24 22:00:20|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|0
1729807230000|2024-10-24 22:00:30|1138.8|1136.8|1138.7|1136.7|1138.8|1136.8|1138.6|1136.6|0
1729807240000|2024-10-24 22:00:40|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|0
1729807250000|2024-10-24 22:00:50|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|0
1729807260000|2024-10-24 22:01:00|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|0
1729807270000|2024-10-24 22:01:10|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|0
1729807280000|2024-10-24 22:01:20|1138.7|1136.7|1138.5|1136.5|1138.7|1136.7|1138.5|1136.5|0
1729807290000|2024-10-24 22:01:30|1138.4|1136.4|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|0
1729807300000|2024-10-24 22:01:40|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|0
1729807310000|2024-10-24 22:01:50|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|0
1729807330000|2024-10-24 22:02:10|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|0
1729807340000|2024-10-24 22:02:20|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|0
1729807360000|2024-10-24 22:02:40|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|0
1729807390000|2024-10-24 22:03:10|1138.5|1136.5|1138.4|1136.4|1138.5|1136.5|1138.4|1136.4|0
1729807410000|2024-10-24 22:03:30|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|0
1729807430000|2024-10-24 22:03:50|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|0
1729807440000|2024-10-24 22:04:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|0
1729807450000|2024-10-24 22:04:10|1138.4|1136.4|1138.4|1136.4|1138.5|1136.5|1138.4|1136.4|0
1729807460000|2024-10-24 22:04:20|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|0
1729807470000|2024-10-24 22:04:30|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.3|1136.3|0
1729807480000|2024-10-24 22:04:40|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|0
1729807540000|2024-10-24 22:05:40|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|0
1729807550000|2024-10-24 22:05:50|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|0
1729807580000|2024-10-24 22:06:20|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|0
1729807590000|2024-10-24 22:06:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|0
1729807600000|2024-10-24 22:06:40|1138.2|1136.2|1138.2|1136.2|1138.3|1136.3|1138.2|1136.2|0
1729807650000|2024-10-24 22:07:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|0
1729807680000|2024-10-24 22:08:00|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|0
1729807690000|2024-10-24 22:08:10|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.2|1136.2|0
1729807770000|2024-10-24 22:09:30|1138.2|1136.2|1138.3|1136.3|1138.3|1136.3|1138.2|1136.2|0
1729807780000|2024-10-24 22:09:40|1138.2|1136.2|1138.2|1136.2|1138.3|1136.3|1138.2|1136.2|0
1729807790000|2024-10-24 22:09:50|1138.3|1136.3|1138.2|1136.2|1138.3|1136.3|1138.2|1136.2|0
1729807820000|2024-10-24 22:10:20|1138.3|1136.3|1138.2|1136.2|1138.3|1136.3|1138.2|1136.2|0
1729807830000|2024-10-24 22:10:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.2|1136.2|0
1729807870000|2024-10-24 22:11:10|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|0
1729807900000|2024-10-24 22:11:40|1138.3|1136.3|1138.4|1136.4|1138.4|1136.4|1138.3|1136.3|0
1729807930000|2024-10-24 22:12:10|1138.5|1136.5|1138.4|1136.4|1138.5|1136.5|1138.4|1136.4|0
1729808060000|2024-10-24 22:14:20|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|0
1729808100000|2024-10-24 22:15:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|0
1729808130000|2024-10-24 22:15:30|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|0
1729808140000|2024-10-24 22:15:40|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|0
1729808160000|2024-10-24 22:16:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|0
1729808180000|2024-10-24 22:16:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|0
1729808380000|2024-10-24 22:19:40|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|0
1729808390000|2024-10-24 22:19:50|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|0
1729808440000|2024-10-24 22:20:40|1138.5|1136.5|1138.4|1136.4|1138.5|1136.5|1138.4|1136.4|0
1729808450000|2024-10-24 22:20:50|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|0
1729808550000|2024-10-24 22:22:30|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|0
1729808610000|2024-10-24 22:23:30|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|0
1729808620000|2024-10-24 22:23:40|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|0
1729808630000|2024-10-24 22:23:50|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|0
1729808650000|2024-10-24 22:24:10|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|0
1729808750000|2024-10-24 22:25:50|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|0
1729808770000|2024-10-24 22:26:10|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|0
1729809110000|2024-10-24 22:31:50|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|0
1729809120000|2024-10-24 22:32:00|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|0
1729809130000|2024-10-24 22:32:10|1138.1|1136.1|1138.2|1136.2|1138.2|1136.2|1138.1|1136.1|0
1729809190000|2024-10-24 22:33:10|1138.1|1136.1|1138.2|1136.2|1138.2|1136.2|1138.1|1136.1|0
1729809220000|2024-10-24 22:33:40|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|0
1729809250000|2024-10-24 22:34:10|1138|1136|1138|1136|1138|1136|1138|1136|0
1729809260000|2024-10-24 22:34:20|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|0
1729809350000|2024-10-24 22:35:50|1138|1136|1138|1136|1138|1136|1138|1136|0
1729809370000|2024-10-24 22:36:10|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|0
1729809430000|2024-10-24 22:37:10|1138|1136|1138|1136|1138|1136|1138|1136|0
1729809440000|2024-10-24 22:37:20|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|0
1729809500000|2024-10-24 22:38:20|1138|1136|1138|1136|1138|1136|1138|1136|0
1729809510000|2024-10-24 22:38:30|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|0
1729809630000|2024-10-24 22:40:30|1138|1136|1138|1136|1138|1136|1138|1136|0
1729809700000|2024-10-24 22:41:40|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|0
1729809710000|2024-10-24 22:41:50|1138|1136|1138|1136|1138|1136|1138|1136|0
1729809720000|2024-10-24 22:42:00|1138.1|1136.1|1138|1136|1138.1|1136.1|1138|1136|0
1729809910000|2024-10-24 22:45:10|1138.1|1136.1|1138|1136|1138.1|1136.1|1138|1136|0
1729810110000|2024-10-24 22:48:30|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|0
1729810320000|2024-10-24 22:52:00|1138|1136|1138.1|1136.1|1138.1|1136.1|1138|1136|0
1729810700000|2024-10-24 22:58:20|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|0
1729810780000|2024-10-24 22:59:40|1138.1|1136.1|1138.2|1136.2|1138.2|1136.2|1138.1|1136.1|0
1729810800000|2024-10-24 23:00:00|1138.1|1136.1|1138.1|1136.1|1138.2|1136.2|1138.1|1136.1|0
1729810810000|2024-10-24 23:00:10|1138.2|1136.2|1138.1|1136.1|1138.2|1136.2|1138.1|1136.1|0
1729810910000|2024-10-24 23:01:50|1138|1136|1138|1136|1138|1136|1138|1136|0
1729811050000|2024-10-24 23:04:10|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|0
1729811090000|2024-10-24 23:04:50|1138|1136|1138|1136|1138|1136|1138|1136|0
1729811110000|2024-10-24 23:05:10|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|0
1729811150000|2024-10-24 23:05:50|1138|1136|1138|1136|1138|1136|1138|1136|0
1729811180000|2024-10-24 23:06:20|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|0
1729811220000|2024-10-24 23:07:00|1138|1136|1138.1|1136.1|1138.1|1136.1|1138|1136|0
1729811250000|2024-10-24 23:07:30|1138|1136|1138|1136|1138|1136|1138|1136|0
1729811350000|2024-10-24 23:09:10|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|0
1729811360000|2024-10-24 23:09:20|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|0
1729811460000|2024-10-24 23:11:00|1137.9|1135.9|1137.8|1135.8|1137.9|1135.9|1137.8|1135.8|0
1729811500000|2024-10-24 23:11:40|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|0
1729811530000|2024-10-24 23:12:10|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|0
1729811670000|2024-10-24 23:14:30|1137.9|1135.9|1138|1136|1138|1136|1137.9|1135.9|0
1729811710000|2024-10-24 23:15:10|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|0
1729811730000|2024-10-24 23:15:30|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|0
1729811790000|2024-10-24 23:16:30|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|0
1729811920000|2024-10-24 23:18:40|1138|1136|1138|1136|1138|1136|1138|1136|0
1729811950000|2024-10-24 23:19:10|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|0
1729811980000|2024-10-24 23:19:40|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|0
1729811990000|2024-10-24 23:19:50|1137.9|1135.9|1137.8|1135.8|1137.9|1135.9|1137.8|1135.8|0
1729812030000|2024-10-24 23:20:30|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|0
1729812040000|2024-10-24 23:20:40|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|0
1729812160000|2024-10-24 23:22:40|1138|1136|1138|1136|1138|1136|1138|1136|0
1729812190000|2024-10-24 23:23:10|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|0
1729812210000|2024-10-24 23:23:30|1138|1136|1138|1136|1138|1136|1138|1136|0
1729812270000|2024-10-24 23:24:30|1137.9|1135.9|1138|1136|1138|1136|1137.9|1135.9|0
1729812390000|2024-10-24 23:26:30|1138.1|1136.1|1138|1136|1138.1|1136.1|1138|1136|0
1729812430000|2024-10-24 23:27:10|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|0
1729812450000|2024-10-24 23:27:30|1138|1136|1138|1136|1138|1136|1138|1136|0
1729812460000|2024-10-24 23:27:40|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|0
1729812470000|2024-10-24 23:27:50|1138|1136|1137.9|1135.9|1138|1136|1137.9|1135.9|0
1729812550000|2024-10-24 23:29:10|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|0
1729812560000|2024-10-24 23:29:20|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|0
1729812570000|2024-10-24 23:29:30|1137.9|1135.9|1137.8|1135.8|1137.9|1135.9|1137.8|1135.8|0
1729812620000|2024-10-24 23:30:20|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|0
1729812630000|2024-10-24 23:30:30|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|0
1729812640000|2024-10-24 23:30:40|1137.5|1135.5|1137.6|1135.6|1137.6|1135.6|1137.5|1135.5|0
1729812680000|2024-10-24 23:31:20|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|0
1729812700000|2024-10-24 23:31:40|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|0
1729812720000|2024-10-24 23:32:00|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|0
1729812730000|2024-10-24 23:32:10|1137.8|1135.8|1137.7|1135.7|1137.8|1135.8|1137.7|1135.7|0
1729812800000|2024-10-24 23:33:20|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|0
1729812820000|2024-10-24 23:33:40|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|0
1729812880000|2024-10-24 23:34:40|1137.8|1135.8|1137.7|1135.7|1137.8|1135.8|1137.7|1135.7|0
1729813020000|2024-10-24 23:37:00|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.7|1135.7|0
1729813060000|2024-10-24 23:37:40|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|0
1729813180000|2024-10-24 23:39:40|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|0
1729813360000|2024-10-24 23:42:40|1137.9|1135.9|1137.8|1135.8|1137.9|1135.9|1137.8|1135.8|0
1729813380000|2024-10-24 23:43:00|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|0
1729813500000|2024-10-24 23:45:00|1137.8|1135.8|1137.7|1135.7|1137.8|1135.8|1137.7|1135.7|0
1729813510000|2024-10-24 23:45:10|1137.8|1135.8|1137.7|1135.7|1137.8|1135.8|1137.7|1135.7|0
1729813520000|2024-10-24 23:45:20|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.7|1135.7|0
1729813530000|2024-10-24 23:45:30|1137.7|1135.7|1137.8|1135.8|1137.8|1135.8|1137.7|1135.7|0
1729813540000|2024-10-24 23:45:40|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|0
1729813600000|2024-10-24 23:46:40|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|0
1729813740000|2024-10-24 23:49:00|1137.9|1135.9|1137.8|1135.8|1137.9|1135.9|1137.8|1135.8|0
1729813820000|2024-10-24 23:50:20|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|0
1729813850000|2024-10-24 23:50:50|1137.8|1135.8|1137.7|1135.7|1137.8|1135.8|1137.7|1135.7|0
1729813870000|2024-10-24 23:51:10|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|0
1729813890000|2024-10-24 23:51:30|1137.7|1135.7|1137.8|1135.8|1137.8|1135.8|1137.7|1135.7|0
1729813900000|2024-10-24 23:51:40|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|0
1729813910000|2024-10-24 23:51:50|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.7|1135.7|0
1729813920000|2024-10-24 23:52:00|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|0
1729813930000|2024-10-24 23:52:10|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|0
1729813950000|2024-10-24 23:52:30|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|0
1729813970000|2024-10-24 23:52:50|1138|1136|1138|1136|1138|1136|1138|1136|0
1729813980000|2024-10-24 23:53:00|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|0
1729813990000|2024-10-24 23:53:10|1138|1136|1138|1136|1138.1|1136.1|1138|1136|0
1729814000000|2024-10-24 23:53:20|1138.1|1136.1|1138|1136|1138.1|1136.1|1138|1136|0
1729814050000|2024-10-24 23:54:10|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|0
1729814070000|2024-10-24 23:54:30|1138|1136|1138|1136|1138|1136|1138|1136|0
1729814160000|2024-10-24 23:56:00|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|0
1729814200000|2024-10-24 23:56:40|1138|1136|1137.9|1135.9|1138|1136|1137.9|1135.9|0
1729814280000|2024-10-24 23:58:00|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|0
1729814290000|2024-10-24 23:58:10|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|0
1729814310000|2024-10-24 23:58:30|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|0
1729814330000|2024-10-24 23:58:50|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|0
1729814350000|2024-10-24 23:59:10|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138|1136|0
1729814370000|2024-10-24 23:59:30|1138|1136|1138|1136|1138|1136|1138|1136|0
1729814380000|2024-10-24 23:59:40|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|0
1729814400000|2024-10-25 00:00:00|1138.2|1136.2|1138.7|1136.7|1138.8|1136.8|1138.1|1136.1|18
1729814410000|2024-10-25 00:00:10|1138.6|1136.6|1139.3|1137.3|1139.3|1137.3|1138.6|1136.6|17
1729814420000|2024-10-25 00:00:20|||||||||1
1729814430000|2024-10-25 00:00:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|3
1729814450000|2024-10-25 00:00:50|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|9
1729814470000|2024-10-25 00:01:10|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|5
1729814540000|2024-10-25 00:02:20|1139.7|1137.7|1139.5|1137.5|1139.7|1137.7|1139.5|1137.5|4
1729814590000|2024-10-25 00:03:10|||||||||6
1729814610000|2024-10-25 00:03:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|3
1729814630000|2024-10-25 00:03:50|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1729814640000|2024-10-25 00:04:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|4
1729814720000|2024-10-25 00:05:20|1138.9|1136.9|1139.1|1137.1|1139.1|1137.1|1138.9|1136.9|23
1729814740000|2024-10-25 00:05:40|||||||||3
1729814760000|2024-10-25 00:06:00|1139|1137|1139|1137|1139|1137|1139|1137|1
1729814790000|2024-10-25 00:06:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|4
1729814800000|2024-10-25 00:06:40|||||||||11
1729814810000|2024-10-25 00:06:50|||||||||4
1729814820000|2024-10-25 00:07:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1729814830000|2024-10-25 00:07:10|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|20
1729814840000|2024-10-25 00:07:20|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|7
1729814850000|2024-10-25 00:07:30|||||||||3
1729814880000|2024-10-25 00:08:00|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.5|1136.5|10
1729814890000|2024-10-25 00:08:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|3
1729814910000|2024-10-25 00:08:30|||||||||4
1729814920000|2024-10-25 00:08:40|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|6
1729814940000|2024-10-25 00:09:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|26
1729814950000|2024-10-25 00:09:10|||||||||5
1729814970000|2024-10-25 00:09:30|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|6
1729814980000|2024-10-25 00:09:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1729815010000|2024-10-25 00:10:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1729815030000|2024-10-25 00:10:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|4
1729815040000|2024-10-25 00:10:40|||||||||4
1729815050000|2024-10-25 00:10:50|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|14
1729815060000|2024-10-25 00:11:00|||||||||10
1729815070000|2024-10-25 00:11:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|11
1729815090000|2024-10-25 00:11:30|||||||||4
1729815100000|2024-10-25 00:11:40|||||||||13
1729815110000|2024-10-25 00:11:50|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|18
1729815120000|2024-10-25 00:12:00|||||||||5
1729815130000|2024-10-25 00:12:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|7
1729815140000|2024-10-25 00:12:20|||||||||1
1729815150000|2024-10-25 00:12:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|17
1729815160000|2024-10-25 00:12:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|10
1729815170000|2024-10-25 00:12:50|||||||||10
1729815180000|2024-10-25 00:13:00|1139|1137|1139|1137|1139|1137|1139|1137|5
1729815190000|2024-10-25 00:13:10|||||||||7
1729815220000|2024-10-25 00:13:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|6
1729815230000|2024-10-25 00:13:50|1139|1137|1139|1137|1139|1137|1139|1137|13
1729815240000|2024-10-25 00:14:00|||||||||3
1729815250000|2024-10-25 00:14:10|||||||||2
1729815260000|2024-10-25 00:14:20|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|12
1729815280000|2024-10-25 00:14:40|||||||||8
1729815290000|2024-10-25 00:14:50|||||||||5
1729815300000|2024-10-25 00:15:00|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|13
1729815330000|2024-10-25 00:15:30|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|5
1729815380000|2024-10-25 00:16:20|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|2
1729815410000|2024-10-25 00:16:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1729815420000|2024-10-25 00:17:00|||||||||1
1729815460000|2024-10-25 00:17:40|||||||||1
1729815510000|2024-10-25 00:18:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1729815580000|2024-10-25 00:19:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|3
1729815590000|2024-10-25 00:19:50|||||||||1
1729815630000|2024-10-25 00:20:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1729815640000|2024-10-25 00:20:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1729815670000|2024-10-25 00:21:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1729815680000|2024-10-25 00:21:20|||||||||1
1729815690000|2024-10-25 00:21:30|1139|1137|1139|1137|1139|1137|1139|1137|10
1729815720000|2024-10-25 00:22:00|||||||||2
1729815740000|2024-10-25 00:22:20|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|12
1729815760000|2024-10-25 00:22:40|||||||||4
1729815770000|2024-10-25 00:22:50|||||||||1
1729815800000|2024-10-25 00:23:20|||||||||2
1729815810000|2024-10-25 00:23:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1729815840000|2024-10-25 00:24:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|3
1729815880000|2024-10-25 00:24:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1729815910000|2024-10-25 00:25:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1729815920000|2024-10-25 00:25:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|2
1729815960000|2024-10-25 00:26:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1729815980000|2024-10-25 00:26:20|||||||||1
1729816010000|2024-10-25 00:26:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1729816130000|2024-10-25 00:28:50|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1729816150000|2024-10-25 00:29:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|7
1729816180000|2024-10-25 00:29:40|||||||||4
1729816200000|2024-10-25 00:30:00|||||||||1
1729816210000|2024-10-25 00:30:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1729816220000|2024-10-25 00:30:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|3
1729816230000|2024-10-25 00:30:30|||||||||2
1729816390000|2024-10-25 00:33:10|1139|1137|1139|1137|1139|1137|1139|1137|1
1729816400000|2024-10-25 00:33:20|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|2
1729816430000|2024-10-25 00:33:50|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1729816440000|2024-10-25 00:34:00|||||||||6
1729816450000|2024-10-25 00:34:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|11
1729816500000|2024-10-25 00:35:00|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|13
1729816510000|2024-10-25 00:35:10|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|3
1729816520000|2024-10-25 00:35:20|||||||||8
1729816540000|2024-10-25 00:35:40|||||||||6
1729816590000|2024-10-25 00:36:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|6
1729816600000|2024-10-25 00:36:40|||||||||6
1729816610000|2024-10-25 00:36:50|||||||||2
1729816620000|2024-10-25 00:37:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|6
1729816630000|2024-10-25 00:37:10|||||||||6
1729816640000|2024-10-25 00:37:20|1138.5|1136.5|1138.4|1136.4|1138.5|1136.5|1138.4|1136.4|9
1729816670000|2024-10-25 00:37:50|||||||||2
1729816690000|2024-10-25 00:38:10|||||||||9
1729816700000|2024-10-25 00:38:20|||||||||2
1729816710000|2024-10-25 00:38:30|||||||||2
1729816720000|2024-10-25 00:38:40|||||||||2
1729816730000|2024-10-25 00:38:50|||||||||3
1729816740000|2024-10-25 00:39:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|6
1729816760000|2024-10-25 00:39:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|3
1729816790000|2024-10-25 00:39:50|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|7
1729816800000|2024-10-25 00:40:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|3
1729816810000|2024-10-25 00:40:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|3
1729816850000|2024-10-25 00:40:50|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|3
1729816890000|2024-10-25 00:41:30|||||||||4
1729816940000|2024-10-25 00:42:20|||||||||3
1729816950000|2024-10-25 00:42:30|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|3
1729816970000|2024-10-25 00:42:50|||||||||2
1729817020000|2024-10-25 00:43:40|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1729817100000|2024-10-25 00:45:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|2
1729817110000|2024-10-25 00:45:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1729817140000|2024-10-25 00:45:40|||||||||4
1729817160000|2024-10-25 00:46:00|1138.9|1136.9|1139.1|1137.1|1139.1|1137.1|1138.9|1136.9|8
1729817270000|2024-10-25 00:47:50|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|2
1729817350000|2024-10-25 00:49:10|1138.5|1136.5|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|2
1729817420000|2024-10-25 00:50:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1729817510000|2024-10-25 00:51:50|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1729817570000|2024-10-25 00:52:50|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1729817690000|2024-10-25 00:54:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1729817770000|2024-10-25 00:56:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1729817780000|2024-10-25 00:56:20|||||||||3
1729817810000|2024-10-25 00:56:50|1139|1137|1139|1137|1139|1137|1139|1137|1
1729817840000|2024-10-25 00:57:20|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|5
1729817870000|2024-10-25 00:57:50|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1729817880000|2024-10-25 00:58:00|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|2
1729817890000|2024-10-25 00:58:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1729817930000|2024-10-25 00:58:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1729817980000|2024-10-25 00:59:40|1138.7|1136.7|1139|1137|1139|1137|1138.7|1136.7|8
1729818000000|2024-10-25 01:00:00|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|6
1729818010000|2024-10-25 01:00:10|1139|1137|1139|1137|1139|1137|1139|1137|2
1729818030000|2024-10-25 01:00:30|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|6
1729818050000|2024-10-25 01:00:50|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|4
1729818060000|2024-10-25 01:01:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1729818080000|2024-10-25 01:01:20|||||||||1
1729818090000|2024-10-25 01:01:30|1139.6|1137.6|1139.8|1137.8|1139.8|1137.8|1139.6|1137.6|9
1729818100000|2024-10-25 01:01:40|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|12
1729818110000|2024-10-25 01:01:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1729818120000|2024-10-25 01:02:00|1140|1138|1140|1138|1140|1138|1140|1138|4
1729818150000|2024-10-25 01:02:30|||||||||7
1729818160000|2024-10-25 01:02:40|||||||||2
1729818170000|2024-10-25 01:02:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|4
1729818180000|2024-10-25 01:03:00|1140|1138|1140|1138|1140|1138|1140|1138|6
1729818210000|2024-10-25 01:03:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|7
1729818240000|2024-10-25 01:04:00|1140|1138|1140|1138|1140|1138|1140|1138|3
1729818270000|2024-10-25 01:04:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1729818350000|2024-10-25 01:05:50|1140|1138|1140|1138|1140|1138|1140|1138|4
1729818360000|2024-10-25 01:06:00|1140.2|1138.2|1140|1138|1140.2|1138.2|1140|1138|10
1729818370000|2024-10-25 01:06:10|||||||||7
1729818380000|2024-10-25 01:06:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|13
1729818400000|2024-10-25 01:06:40|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|4
1729818410000|2024-10-25 01:06:50|1140|1138|1140|1138|1140|1138|1139.9|1137.9|7
1729818420000|2024-10-25 01:07:00|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|4
1729818430000|2024-10-25 01:07:10|||||||||4
1729818460000|2024-10-25 01:07:40|||||||||1
1729818490000|2024-10-25 01:08:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729818500000|2024-10-25 01:08:20|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.6|1137.6|5
1729818520000|2024-10-25 01:08:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|14
1729818550000|2024-10-25 01:09:10|||||||||4
1729818560000|2024-10-25 01:09:20|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|6
1729818570000|2024-10-25 01:09:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|9
1729818580000|2024-10-25 01:09:40|||||||||5
1729818590000|2024-10-25 01:09:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1729818600000|2024-10-25 01:10:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|4
1729818640000|2024-10-25 01:10:40|1140|1138|1140|1138|1140|1138|1140|1138|2
1729818690000|2024-10-25 01:11:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|3
1729818710000|2024-10-25 01:11:50|||||||||6
1729818720000|2024-10-25 01:12:00|||||||||4
1729818730000|2024-10-25 01:12:10|1139.8|1137.8|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|16
1729818740000|2024-10-25 01:12:20|1140|1138|1140|1138|1140|1138|1139.9|1137.9|14
1729818750000|2024-10-25 01:12:30|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|13
1729818760000|2024-10-25 01:12:40|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|13
1729818770000|2024-10-25 01:12:50|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|3
1729818780000|2024-10-25 01:13:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1729818790000|2024-10-25 01:13:10|||||||||1
1729818810000|2024-10-25 01:13:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|7
1729818820000|2024-10-25 01:13:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1729818830000|2024-10-25 01:13:50|||||||||5
1729818840000|2024-10-25 01:14:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|8
1729818850000|2024-10-25 01:14:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|20
1729818860000|2024-10-25 01:14:20|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|2
1729818870000|2024-10-25 01:14:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|12
1729818900000|2024-10-25 01:15:00|1139.5|1137.5|1139.8|1137.8|1139.9|1137.9|1139.5|1137.5|22
1729818910000|2024-10-25 01:15:10|1139.9|1137.9|1140.2|1138.2|1140.2|1138.2|1139.9|1137.9|15
1729818920000|2024-10-25 01:15:20|1140.4|1138.4|1140.6|1138.6|1140.6|1138.6|1140.4|1138.4|12
1729818930000|2024-10-25 01:15:30|1140.2|1138.2|1140.4|1138.4|1140.4|1138.4|1140.2|1138.2|21
1729818950000|2024-10-25 01:15:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|5
1729818970000|2024-10-25 01:16:10|||||||||1
1729819000000|2024-10-25 01:16:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|0
1729819010000|2024-10-25 01:16:50|||||||||12
1729819020000|2024-10-25 01:17:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1729819040000|2024-10-25 01:17:20|1140.5|1138.5|1140.7|1138.7|1140.7|1138.7|1140.4|1138.4|14
1729819050000|2024-10-25 01:17:30|1140.6|1138.6|1140.9|1138.9|1140.9|1138.9|1140.5|1138.5|6
1729819060000|2024-10-25 01:17:40|||||||||4
1729819070000|2024-10-25 01:17:50|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|3
1729819080000|2024-10-25 01:18:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1729819100000|2024-10-25 01:18:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|6
1729819110000|2024-10-25 01:18:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1729819120000|2024-10-25 01:18:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|5
1729819130000|2024-10-25 01:18:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729819140000|2024-10-25 01:19:00|1141.5|1139.5|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|7
1729819150000|2024-10-25 01:19:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729819160000|2024-10-25 01:19:20|||||||||4
1729819190000|2024-10-25 01:19:50|||||||||3
1729819200000|2024-10-25 01:20:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1729819210000|2024-10-25 01:20:10|1141.2|1139.2|1141.6|1139.6|1141.6|1139.6|1141.1|1139.1|6
1729819220000|2024-10-25 01:20:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.5|1139.5|9
1729819230000|2024-10-25 01:20:30|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|13
1729819240000|2024-10-25 01:20:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|4
1729819250000|2024-10-25 01:20:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|7
1729819260000|2024-10-25 01:21:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|4
1729819270000|2024-10-25 01:21:10|1141.6|1139.6|1141.8|1139.8|1141.8|1139.8|1141.6|1139.6|16
1729819280000|2024-10-25 01:21:20|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|6
1729819290000|2024-10-25 01:21:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|14
1729819300000|2024-10-25 01:21:40|||||||||5
1729819310000|2024-10-25 01:21:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|4
1729819320000|2024-10-25 01:22:00|||||||||8
1729819350000|2024-10-25 01:22:30|||||||||8
1729819360000|2024-10-25 01:22:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|5
1729819370000|2024-10-25 01:22:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729819390000|2024-10-25 01:23:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|8
1729819400000|2024-10-25 01:23:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|4
1729819410000|2024-10-25 01:23:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|5
1729819420000|2024-10-25 01:23:40|1141.9|1139.9|1142|1140|1142|1140|1141.9|1139.9|10
1729819450000|2024-10-25 01:24:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|7
1729819460000|2024-10-25 01:24:20|1141.4|1139.4|1141.5|1139.5|1141.6|1139.6|1141.4|1139.4|15
1729819470000|2024-10-25 01:24:30|||||||||14
1729819490000|2024-10-25 01:24:50|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|8
1729819500000|2024-10-25 01:25:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|15
1729819520000|2024-10-25 01:25:20|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|10
1729819540000|2024-10-25 01:25:40|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|15
1729819580000|2024-10-25 01:26:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729819610000|2024-10-25 01:26:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|5
1729819630000|2024-10-25 01:27:10|||||||||1
1729819640000|2024-10-25 01:27:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|5
1729819670000|2024-10-25 01:27:50|1141|1139|1141|1139|1141|1139|1141|1139|1
1729819680000|2024-10-25 01:28:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|6
1729819690000|2024-10-25 01:28:10|1141|1139|1141|1139|1141|1139|1141|1139|2
1729819710000|2024-10-25 01:28:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|13
1729819720000|2024-10-25 01:28:40|1141|1139|1141.3|1139.3|1141.3|1139.3|1141|1139|31
1729819740000|2024-10-25 01:29:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|3
1729819780000|2024-10-25 01:29:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|10
1729819790000|2024-10-25 01:29:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|6
1729819800000|2024-10-25 01:30:00|1141.6|1139.6|1142.3|1140.3|1142.4|1140.4|1141.6|1139.6|16
1729819810000|2024-10-25 01:30:10|1142.2|1140.2|1142.4|1140.4|1142.4|1140.4|1142.2|1140.2|8
1729819820000|2024-10-25 01:30:20|1142.3|1140.3|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|6
1729819830000|2024-10-25 01:30:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|4
1729819840000|2024-10-25 01:30:40|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|56
1729819850000|2024-10-25 01:30:50|||||||||5
1729819860000|2024-10-25 01:31:00|1141.6|1139.6|1141.3|1139.3|1141.8|1139.8|1141.3|1139.3|21
1729819870000|2024-10-25 01:31:10|1141.1|1139.1|1141.4|1139.4|1141.4|1139.4|1141.1|1139.1|3
1729819880000|2024-10-25 01:31:20|1141.5|1139.5|1141.7|1139.7|1141.8|1139.8|1141.5|1139.5|21
1729819890000|2024-10-25 01:31:30|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|19
1729819900000|2024-10-25 01:31:40|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|3
1729819910000|2024-10-25 01:31:50|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|10
1729819920000|2024-10-25 01:32:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|3
1729819930000|2024-10-25 01:32:10|1141.6|1139.6|1141.4|1139.4|1141.6|1139.6|1141.4|1139.4|4
1729819940000|2024-10-25 01:32:20|1141.3|1139.3|1141.5|1139.5|1141.5|1139.5|1141.3|1139.3|7
1729819950000|2024-10-25 01:32:30|1141.4|1139.4|1141.4|1139.4|1141.5|1139.5|1141.3|1139.3|12
1729819960000|2024-10-25 01:32:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|7
1729819970000|2024-10-25 01:32:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|6
1729819980000|2024-10-25 01:33:00|1141.8|1139.8|1141.9|1139.9|1142|1140|1141.8|1139.8|16
1729819990000|2024-10-25 01:33:10|1142|1140|1142.2|1140.2|1142.2|1140.2|1141.9|1139.9|19
1729820000000|2024-10-25 01:33:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|6
1729820010000|2024-10-25 01:33:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1729820020000|2024-10-25 01:33:40|1141.8|1139.8|1142|1140|1142|1140|1141.8|1139.8|2
1729820030000|2024-10-25 01:33:50|||||||||1
1729820040000|2024-10-25 01:34:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|5
1729820050000|2024-10-25 01:34:10|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|8
1729820060000|2024-10-25 01:34:20|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|8
1729820070000|2024-10-25 01:34:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|7
1729820080000|2024-10-25 01:34:40|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|7
1729820090000|2024-10-25 01:34:50|1141.8|1139.8|1142|1140|1142|1140|1141.7|1139.7|15
1729820100000|2024-10-25 01:35:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142|1140|11
1729820110000|2024-10-25 01:35:10|1141.9|1139.9|1141.9|1139.9|1142|1140|1141.9|1139.9|35
1729820120000|2024-10-25 01:35:20|1142|1140|1142.1|1140.1|1142.1|1140.1|1141.9|1139.9|24
1729820130000|2024-10-25 01:35:30|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|17
1729820140000|2024-10-25 01:35:40|1141.7|1139.7|1141.9|1139.9|1141.9|1139.9|1141.7|1139.7|34
1729820150000|2024-10-25 01:35:50|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|6
1729820160000|2024-10-25 01:36:00|1141.7|1139.7|1142|1140|1142|1140|1141.7|1139.7|21
1729820170000|2024-10-25 01:36:10|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|6
1729820190000|2024-10-25 01:36:30|||||||||1
1729820200000|2024-10-25 01:36:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|8
1729820210000|2024-10-25 01:36:50|1141.9|1139.9|1141.7|1139.7|1141.9|1139.9|1141.7|1139.7|18
1729820220000|2024-10-25 01:37:00|1142|1140|1141.8|1139.8|1142.1|1140.1|1141.8|1139.8|25
1729820230000|2024-10-25 01:37:10|1141.9|1139.9|1142.4|1140.4|1142.4|1140.4|1141.9|1139.9|28
1729820240000|2024-10-25 01:37:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1729820250000|2024-10-25 01:37:30|1142.2|1140.2|1141.9|1139.9|1142.2|1140.2|1141.9|1139.9|5
1729820260000|2024-10-25 01:37:40|||||||||2
1729820280000|2024-10-25 01:38:00|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|6
1729820300000|2024-10-25 01:38:20|1141.8|1139.8|1142|1140|1142|1140|1141.8|1139.8|23
1729820310000|2024-10-25 01:38:30|||||||||2
1729820320000|2024-10-25 01:38:40|1141.9|1139.9|1142|1140|1142.1|1140.1|1141.9|1139.9|25
1729820340000|2024-10-25 01:39:00|1141.7|1139.7|1141.9|1139.9|1142|1140|1141.7|1139.7|14
1729820350000|2024-10-25 01:39:10|1142|1140|1142.1|1140.1|1142.1|1140.1|1142|1140|5
1729820360000|2024-10-25 01:39:20|1142.2|1140.2|1142.7|1140.7|1142.7|1140.7|1142.2|1140.2|13
1729820380000|2024-10-25 01:39:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1729820400000|2024-10-25 01:40:00|1143.1|1141.1|1142.8|1140.8|1143.2|1141.2|1142.8|1140.8|5
1729820410000|2024-10-25 01:40:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|11
1729820430000|2024-10-25 01:40:30|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|16
1729820440000|2024-10-25 01:40:40|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|5
1729820450000|2024-10-25 01:40:50|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1729820460000|2024-10-25 01:41:00|1142.5|1140.5|1142.7|1140.7|1142.7|1140.7|1142.4|1140.4|30
1729820470000|2024-10-25 01:41:10|1142.8|1140.8|1143.1|1141.1|1143.1|1141.1|1142.8|1140.8|19
1729820490000|2024-10-25 01:41:30|1143.3|1141.3|1143.1|1141.1|1143.3|1141.3|1143.1|1141.1|4
1729820500000|2024-10-25 01:41:40|||||||||2
1729820510000|2024-10-25 01:41:50|1143|1141|1142.8|1140.8|1143|1141|1142.8|1140.8|14
1729820520000|2024-10-25 01:42:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|10
1729820530000|2024-10-25 01:42:10|1142|1140|1142|1140|1142|1140|1142|1140|2
1729820540000|2024-10-25 01:42:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1729820550000|2024-10-25 01:42:30|1142|1140|1142|1140|1142|1140|1142|1140|3
1729820560000|2024-10-25 01:42:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|18
1729820570000|2024-10-25 01:42:50|1141.7|1139.7|1141.5|1139.5|1141.7|1139.7|1141.5|1139.5|12
1729820580000|2024-10-25 01:43:00|1141.4|1139.4|1141.3|1139.3|1141.5|1139.5|1141.3|1139.3|61
1729820590000|2024-10-25 01:43:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1729820600000|2024-10-25 01:43:20|1141.3|1139.3|1141.3|1139.3|1141.5|1139.5|1141.3|1139.3|85
1729820610000|2024-10-25 01:43:30|||||||||2
1729820620000|2024-10-25 01:43:40|1141|1139|1141|1139|1141|1139|1141|1139|12
1729820630000|2024-10-25 01:43:50|1141.1|1139.1|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|26
1729820640000|2024-10-25 01:44:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|20
1729820650000|2024-10-25 01:44:10|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|3
1729820670000|2024-10-25 01:44:30|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|5
1729820680000|2024-10-25 01:44:40|1140.8|1138.8|1140.8|1138.8|1140.9|1138.9|1140.7|1138.7|37
1729820700000|2024-10-25 01:45:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1729820710000|2024-10-25 01:45:10|||||||||1
1729820720000|2024-10-25 01:45:20|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|8
1729820740000|2024-10-25 01:45:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|17
1729820750000|2024-10-25 01:45:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1729820770000|2024-10-25 01:46:10|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|4
1729820780000|2024-10-25 01:46:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729820790000|2024-10-25 01:46:30|1141.3|1139.3|1141.5|1139.5|1141.5|1139.5|1141.3|1139.3|37
1729820800000|2024-10-25 01:46:40|1141.6|1139.6|1141.8|1139.8|1141.8|1139.8|1141.6|1139.6|73
1729820810000|2024-10-25 01:46:50|1141.9|1139.9|1141.9|1139.9|1142.1|1140.1|1141.9|1139.9|39
1729820820000|2024-10-25 01:47:00|||||||||1
1729820840000|2024-10-25 01:47:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|23
1729820850000|2024-10-25 01:47:30|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|12
1729820860000|2024-10-25 01:47:40|||||||||1
1729820870000|2024-10-25 01:47:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1729820880000|2024-10-25 01:48:00|1141.9|1139.9|1142.2|1140.2|1142.2|1140.2|1141.9|1139.9|3
1729820890000|2024-10-25 01:48:10|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1729820900000|2024-10-25 01:48:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|15
1729820910000|2024-10-25 01:48:30|1141.5|1139.5|1141.3|1139.3|1141.5|1139.5|1141.3|1139.3|18
1729820930000|2024-10-25 01:48:50|||||||||10
1729820940000|2024-10-25 01:49:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|30
1729820950000|2024-10-25 01:49:10|1141|1139|1141.1|1139.1|1141.1|1139.1|1140.9|1138.9|12
1729820960000|2024-10-25 01:49:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729820970000|2024-10-25 01:49:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1729820980000|2024-10-25 01:49:40|1141.4|1139.4|1141.6|1139.6|1141.6|1139.6|1141.4|1139.4|28
1729820990000|2024-10-25 01:49:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729821000000|2024-10-25 01:50:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|3
1729821010000|2024-10-25 01:50:10|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|8
1729821030000|2024-10-25 01:50:30|1141|1139|1141|1139|1141|1139|1141|1139|6
1729821060000|2024-10-25 01:51:00|||||||||2
1729821080000|2024-10-25 01:51:20|||||||||1
1729821090000|2024-10-25 01:51:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|7
1729821100000|2024-10-25 01:51:40|1141|1139|1141.2|1139.2|1141.2|1139.2|1141|1139|18
1729821110000|2024-10-25 01:51:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729821120000|2024-10-25 01:52:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|3
1729821130000|2024-10-25 01:52:10|||||||||2
1729821150000|2024-10-25 01:52:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|9
1729821180000|2024-10-25 01:53:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729821200000|2024-10-25 01:53:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729821210000|2024-10-25 01:53:30|1141|1139|1140.8|1138.8|1141|1139|1140.8|1138.8|9
1729821220000|2024-10-25 01:53:40|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|20
1729821230000|2024-10-25 01:53:50|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|18
1729821240000|2024-10-25 01:54:00|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|6
1729821250000|2024-10-25 01:54:10|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|4
1729821260000|2024-10-25 01:54:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1729821290000|2024-10-25 01:54:50|||||||||2
1729821320000|2024-10-25 01:55:20|1141|1139|1141|1139|1141|1139|1141|1139|6
1729821340000|2024-10-25 01:55:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|6
1729821360000|2024-10-25 01:56:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729821370000|2024-10-25 01:56:10|1141|1139|1141|1139|1141|1139|1141|1139|7
1729821380000|2024-10-25 01:56:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|10
1729821390000|2024-10-25 01:56:30|||||||||17
1729821410000|2024-10-25 01:56:50|1141|1139|1141|1139|1141|1139|1141|1139|10
1729821420000|2024-10-25 01:57:00|||||||||20
1729821430000|2024-10-25 01:57:10|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|30
1729821440000|2024-10-25 01:57:20|||||||||11
1729821460000|2024-10-25 01:57:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|10
1729821470000|2024-10-25 01:57:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729821480000|2024-10-25 01:58:00|1141.1|1139.1|1141|1139|1141.1|1139.1|1140.9|1138.9|18
1729821490000|2024-10-25 01:58:10|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|17
1729821500000|2024-10-25 01:58:20|||||||||3
1729821520000|2024-10-25 01:58:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1729821540000|2024-10-25 01:59:00|||||||||1
1729821550000|2024-10-25 01:59:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729821560000|2024-10-25 01:59:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729821570000|2024-10-25 01:59:30|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|13
1729821590000|2024-10-25 01:59:50|||||||||2
1729821600000|2024-10-25 02:00:00|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141|1139|9
1729821610000|2024-10-25 02:00:10|1140.9|1138.9|1140.8|1138.8|1141|1139|1140.8|1138.8|50
1729821620000|2024-10-25 02:00:20|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|13
1729821630000|2024-10-25 02:00:30|1140.5|1138.5|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|8
1729821640000|2024-10-25 02:00:40|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|5
1729821650000|2024-10-25 02:00:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|9
1729821660000|2024-10-25 02:01:00|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|12
1729821670000|2024-10-25 02:01:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|3
1729821680000|2024-10-25 02:01:20|||||||||1
1729821690000|2024-10-25 02:01:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|11
1729821700000|2024-10-25 02:01:40|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|4
1729821720000|2024-10-25 02:02:00|1140.2|1138.2|1140|1138|1140.2|1138.2|1140|1138|28
1729821730000|2024-10-25 02:02:10|||||||||6
1729821770000|2024-10-25 02:02:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1729821780000|2024-10-25 02:03:00|1140.2|1138.2|1140|1138|1140.2|1138.2|1140|1138|23
1729821790000|2024-10-25 02:03:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|15
1729821800000|2024-10-25 02:03:20|1140|1138|1140|1138|1140|1138|1140|1138|35
1729821810000|2024-10-25 02:03:30|||||||||1
1729821820000|2024-10-25 02:03:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|15
1729821830000|2024-10-25 02:03:50|1139.8|1137.8|1139.6|1137.6|1139.8|1137.8|1139.6|1137.6|11
1729821840000|2024-10-25 02:04:00|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.4|1137.4|32
1729821850000|2024-10-25 02:04:10|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|13
1729821860000|2024-10-25 02:04:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|15
1729821870000|2024-10-25 02:04:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|9
1729821880000|2024-10-25 02:04:40|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.4|1137.4|36
1729821890000|2024-10-25 02:04:50|1139.4|1137.4|1139.4|1137.4|1139.6|1137.6|1139.4|1137.4|15
1729821900000|2024-10-25 02:05:00|1139.3|1137.3|1139.5|1137.5|1139.5|1137.5|1139.3|1137.3|9
1729821910000|2024-10-25 02:05:10|||||||||1
1729821920000|2024-10-25 02:05:20|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|12
1729821930000|2024-10-25 02:05:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729821950000|2024-10-25 02:05:50|||||||||1
1729821960000|2024-10-25 02:06:00|1139|1137|1139|1137|1139|1137|1139|1137|17
1729821970000|2024-10-25 02:06:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|10
1729822000000|2024-10-25 02:06:40|1139|1137|1139|1137|1139|1137|1139|1137|17
1729822070000|2024-10-25 02:07:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|6
1729822100000|2024-10-25 02:08:20|1140|1138|1140|1138|1140|1138|1140|1138|2
1729822120000|2024-10-25 02:08:40|||||||||1
1729822130000|2024-10-25 02:08:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1729822180000|2024-10-25 02:09:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|7
1729822250000|2024-10-25 02:10:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1729822280000|2024-10-25 02:11:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729822290000|2024-10-25 02:11:30|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|3
1729822300000|2024-10-25 02:11:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729822310000|2024-10-25 02:11:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729822340000|2024-10-25 02:12:20|||||||||1
1729822350000|2024-10-25 02:12:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729822370000|2024-10-25 02:12:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1729822390000|2024-10-25 02:13:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1729822420000|2024-10-25 02:13:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|3
1729822440000|2024-10-25 02:14:00|||||||||1
1729822510000|2024-10-25 02:15:10|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|2
1729822530000|2024-10-25 02:15:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1729822550000|2024-10-25 02:15:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1729822560000|2024-10-25 02:16:00|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1729822570000|2024-10-25 02:16:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1729822580000|2024-10-25 02:16:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1729822600000|2024-10-25 02:16:40|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|2
1729822620000|2024-10-25 02:17:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1729822650000|2024-10-25 02:17:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1729822660000|2024-10-25 02:17:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|5
1729822670000|2024-10-25 02:17:50|1143|1141|1143|1141|1143|1141|1143|1141|6
1729822690000|2024-10-25 02:18:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1729822730000|2024-10-25 02:18:50|||||||||1
1729822770000|2024-10-25 02:19:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1729822800000|2024-10-25 02:20:00|1142.9|1140.9|1142.9|1140.9|1143|1141|1142.9|1140.9|6
1729822810000|2024-10-25 02:20:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1729822830000|2024-10-25 02:20:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1729822850000|2024-10-25 02:20:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|3
1729822860000|2024-10-25 02:21:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|2
1729822870000|2024-10-25 02:21:10|||||||||1
1729822880000|2024-10-25 02:21:20|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|5
1729822890000|2024-10-25 02:21:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1729822920000|2024-10-25 02:22:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1729822970000|2024-10-25 02:22:50|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|6
1729822980000|2024-10-25 02:23:00|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1729822990000|2024-10-25 02:23:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1729823000000|2024-10-25 02:23:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|5
1729823010000|2024-10-25 02:23:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|4
1729823030000|2024-10-25 02:23:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|3
1729823050000|2024-10-25 02:24:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1729823060000|2024-10-25 02:24:20|||||||||4
1729823070000|2024-10-25 02:24:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1729823090000|2024-10-25 02:24:50|1141.7|1139.7|1141.9|1139.9|1141.9|1139.9|1141.7|1139.7|6
1729823150000|2024-10-25 02:25:50|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|6
1729823170000|2024-10-25 02:26:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729823180000|2024-10-25 02:26:20|||||||||1
1729823210000|2024-10-25 02:26:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|6
1729823230000|2024-10-25 02:27:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1729823250000|2024-10-25 02:27:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1729823280000|2024-10-25 02:28:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1729823330000|2024-10-25 02:28:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1729823380000|2024-10-25 02:29:40|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1729823400000|2024-10-25 02:30:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|11
1729823410000|2024-10-25 02:30:10|||||||||1
1729823420000|2024-10-25 02:30:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|10
1729823440000|2024-10-25 02:30:40|1142|1140|1142|1140|1142|1140|1142|1140|3
1729823470000|2024-10-25 02:31:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729823490000|2024-10-25 02:31:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|5
1729823520000|2024-10-25 02:32:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|14
1729823530000|2024-10-25 02:32:10|1142|1140|1142|1140|1142|1140|1142|1140|3
1729823550000|2024-10-25 02:32:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729823580000|2024-10-25 02:33:00|||||||||5
1729823640000|2024-10-25 02:34:00|1141|1139|1141|1139|1141|1139|1141|1139|1
1729823670000|2024-10-25 02:34:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729823690000|2024-10-25 02:34:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|5
1729823760000|2024-10-25 02:36:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1729823770000|2024-10-25 02:36:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729823780000|2024-10-25 02:36:20|||||||||3
1729823800000|2024-10-25 02:36:40|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|11
1729823850000|2024-10-25 02:37:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|6
1729823880000|2024-10-25 02:38:00|||||||||5
1729823900000|2024-10-25 02:38:20|1141|1139|1141|1139|1141|1139|1141|1139|2
1729823910000|2024-10-25 02:38:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|6
1729823920000|2024-10-25 02:38:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1729823930000|2024-10-25 02:38:50|||||||||12
1729823940000|2024-10-25 02:39:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1729823960000|2024-10-25 02:39:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|5
1729823970000|2024-10-25 02:39:30|||||||||1
1729823990000|2024-10-25 02:39:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1729824060000|2024-10-25 02:41:00|1141|1139|1141|1139|1141.1|1139.1|1140.9|1138.9|17
1729824090000|2024-10-25 02:41:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|6
1729824100000|2024-10-25 02:41:40|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|2
1729824110000|2024-10-25 02:41:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|14
1729824140000|2024-10-25 02:42:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729824160000|2024-10-25 02:42:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1729824210000|2024-10-25 02:43:30|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|2
1729824230000|2024-10-25 02:43:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729824240000|2024-10-25 02:44:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729824270000|2024-10-25 02:44:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|6
1729824300000|2024-10-25 02:45:00|||||||||1
1729824360000|2024-10-25 02:46:00|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|3
1729824370000|2024-10-25 02:46:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729824440000|2024-10-25 02:47:20|||||||||1
1729824480000|2024-10-25 02:48:00|||||||||1
1729824490000|2024-10-25 02:48:10|||||||||5
1729824500000|2024-10-25 02:48:20|||||||||9
1729824510000|2024-10-25 02:48:30|||||||||10
1729824530000|2024-10-25 02:48:50|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|13
1729824550000|2024-10-25 02:49:10|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|16
1729824560000|2024-10-25 02:49:20|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|7
1729824600000|2024-10-25 02:50:00|1141.9|1139.9|1142.2|1140.2|1142.2|1140.2|1141.9|1139.9|10
1729824610000|2024-10-25 02:50:10|||||||||2
1729824660000|2024-10-25 02:51:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|2
1729824720000|2024-10-25 02:52:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1729824730000|2024-10-25 02:52:10|||||||||1
1729824750000|2024-10-25 02:52:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|12
1729824760000|2024-10-25 02:52:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|13
1729824770000|2024-10-25 02:52:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|10
1729824780000|2024-10-25 02:53:00|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|8
1729824790000|2024-10-25 02:53:10|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|12
1729824830000|2024-10-25 02:53:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1729824870000|2024-10-25 02:54:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1729824880000|2024-10-25 02:54:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|5
1729824890000|2024-10-25 02:54:50|||||||||1
1729824910000|2024-10-25 02:55:10|1142.8|1140.8|1143|1141|1143|1141|1142.8|1140.8|5
1729824930000|2024-10-25 02:55:30|1142.9|1140.9|1142.6|1140.6|1142.9|1140.9|1142.6|1140.6|12
1729824940000|2024-10-25 02:55:40|||||||||12
1729824950000|2024-10-25 02:55:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|9
1729824970000|2024-10-25 02:56:10|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|32
1729824980000|2024-10-25 02:56:20|1142.6|1140.6|1142.8|1140.8|1142.8|1140.8|1142.6|1140.6|21
1729824990000|2024-10-25 02:56:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|10
1729825000000|2024-10-25 02:56:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1729825010000|2024-10-25 02:56:50|||||||||10
1729825040000|2024-10-25 02:57:20|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|13
1729825090000|2024-10-25 02:58:10|1143|1141|1143|1141|1143|1141|1143|1141|1
1729825100000|2024-10-25 02:58:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|19
1729825110000|2024-10-25 02:58:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|3
1729825120000|2024-10-25 02:58:40|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|8
1729825130000|2024-10-25 02:58:50|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|9
1729825140000|2024-10-25 02:59:00|1142.2|1140.2|1142.4|1140.4|1142.4|1140.4|1142.2|1140.2|16
1729825150000|2024-10-25 02:59:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1729825160000|2024-10-25 02:59:20|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|11
1729825170000|2024-10-25 02:59:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|2
1729825200000|2024-10-25 03:00:00|||||||||13
1729825380000|2024-10-25 03:03:00|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|2
1729825400000|2024-10-25 03:03:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1729825450000|2024-10-25 03:04:10|||||||||1
1729825490000|2024-10-25 03:04:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1729825670000|2024-10-25 03:07:50|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|2
1729825710000|2024-10-25 03:08:30|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|10
1729825720000|2024-10-25 03:08:40|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1729825730000|2024-10-25 03:08:50|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|17
1729825740000|2024-10-25 03:09:00|||||||||4
1729825750000|2024-10-25 03:09:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|9
1729825760000|2024-10-25 03:09:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|13
1729825770000|2024-10-25 03:09:30|||||||||1
1729825790000|2024-10-25 03:09:50|||||||||2
1729825800000|2024-10-25 03:10:00|||||||||21
1729825810000|2024-10-25 03:10:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|10
1729825830000|2024-10-25 03:10:30|1142.3|1140.3|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|26
1729825850000|2024-10-25 03:10:50|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|7
1729825860000|2024-10-25 03:11:00|1142|1140|1142|1140|1142|1140|1141.9|1139.9|16
1729825870000|2024-10-25 03:11:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1729825880000|2024-10-25 03:11:20|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|21
1729825890000|2024-10-25 03:11:30|1141.9|1139.9|1142|1140|1142|1140|1141.9|1139.9|23
1729825900000|2024-10-25 03:11:40|||||||||6
1729825910000|2024-10-25 03:11:50|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1729825920000|2024-10-25 03:12:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1729825930000|2024-10-25 03:12:10|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|14
1729825940000|2024-10-25 03:12:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1729825950000|2024-10-25 03:12:30|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|2
1729825970000|2024-10-25 03:12:50|||||||||5
1729825980000|2024-10-25 03:13:00|||||||||5
1729826000000|2024-10-25 03:13:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|6
1729826010000|2024-10-25 03:13:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|5
1729826020000|2024-10-25 03:13:40|||||||||5
1729826030000|2024-10-25 03:13:50|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|10
1729826040000|2024-10-25 03:14:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|8
1729826050000|2024-10-25 03:14:10|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|23
1729826060000|2024-10-25 03:14:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729826070000|2024-10-25 03:14:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|5
1729826100000|2024-10-25 03:15:00|1141|1139|1141|1139|1141|1139|1141|1139|0
1729826110000|2024-10-25 03:15:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|14
1729826120000|2024-10-25 03:15:20|1141|1139|1141|1139|1141|1139|1141|1139|7
1729826130000|2024-10-25 03:15:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1729826140000|2024-10-25 03:15:40|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|16
1729826150000|2024-10-25 03:15:50|1141|1139|1141|1139|1141|1139|1141|1139|10
1729826160000|2024-10-25 03:16:00|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|3
1729826170000|2024-10-25 03:16:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1729826210000|2024-10-25 03:16:50|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|18
1729826240000|2024-10-25 03:17:20|1141|1139|1141.3|1139.3|1141.3|1139.3|1141|1139|2
1729826250000|2024-10-25 03:17:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729826710000|2024-10-25 03:25:10|1141.6|1139.6|1141.9|1139.9|1141.9|1139.9|1141.6|1139.6|26
1729826720000|2024-10-25 03:25:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|6
1729826730000|2024-10-25 03:25:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|14
1729826740000|2024-10-25 03:25:40|1141.8|1139.8|1142.1|1140.1|1142.3|1140.3|1141.8|1139.8|17
1729826760000|2024-10-25 03:26:00|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|11
1729826770000|2024-10-25 03:26:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1729826780000|2024-10-25 03:26:20|||||||||1
1729826790000|2024-10-25 03:26:30|||||||||1
1729826800000|2024-10-25 03:26:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1729826810000|2024-10-25 03:26:50|||||||||1
1729826820000|2024-10-25 03:27:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|4
1729826880000|2024-10-25 03:28:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1729827020000|2024-10-25 03:30:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1729827030000|2024-10-25 03:30:30|1143|1141|1143|1141|1143|1141|1143|1141|2
1729827040000|2024-10-25 03:30:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|10
1729827070000|2024-10-25 03:31:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|6
1729827120000|2024-10-25 03:32:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|14
1729827140000|2024-10-25 03:32:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1729827160000|2024-10-25 03:32:40|||||||||3
1729827240000|2024-10-25 03:34:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1729827280000|2024-10-25 03:34:40|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|13
1729827320000|2024-10-25 03:35:20|1142|1140|1142|1140|1142|1140|1142|1140|12
1729827330000|2024-10-25 03:35:30|1141.9|1139.9|1141.7|1139.7|1141.9|1139.9|1141.7|1139.7|16
1729827340000|2024-10-25 03:35:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|6
1729827350000|2024-10-25 03:35:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|5
1729827400000|2024-10-25 03:36:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729827430000|2024-10-25 03:37:10|||||||||6
1729827440000|2024-10-25 03:37:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|9
1729827480000|2024-10-25 03:38:00|||||||||1
1729827510000|2024-10-25 03:38:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|8
1729827520000|2024-10-25 03:38:40|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|5
1729827530000|2024-10-25 03:38:50|1142|1140|1142|1140|1142|1140|1142|1140|2
1729827570000|2024-10-25 03:39:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729827850000|2024-10-25 03:44:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|4
1729827860000|2024-10-25 03:44:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1729827900000|2024-10-25 03:45:00|1141.4|1139.4|1141.6|1139.6|1141.6|1139.6|1141.4|1139.4|55
1729827920000|2024-10-25 03:45:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|6
1729827930000|2024-10-25 03:45:30|||||||||2
1729827940000|2024-10-25 03:45:40|||||||||1
1729827970000|2024-10-25 03:46:10|1141.2|1139.2|1141|1139|1141.2|1139.2|1141|1139|17
1729828000000|2024-10-25 03:46:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729828010000|2024-10-25 03:46:50|||||||||1
1729828030000|2024-10-25 03:47:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1729828080000|2024-10-25 03:48:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1729828100000|2024-10-25 03:48:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1729828110000|2024-10-25 03:48:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|3
1729828120000|2024-10-25 03:48:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1729828180000|2024-10-25 03:49:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1729828190000|2024-10-25 03:49:50|||||||||2
1729828200000|2024-10-25 03:50:00|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|11
1729828210000|2024-10-25 03:50:10|||||||||1
1729828220000|2024-10-25 03:50:20|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|2
1729828230000|2024-10-25 03:50:30|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.6|1137.6|19
1729828260000|2024-10-25 03:51:00|||||||||2
1729828270000|2024-10-25 03:51:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|16
1729828280000|2024-10-25 03:51:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1729828290000|2024-10-25 03:51:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|8
1729828300000|2024-10-25 03:51:40|||||||||14
1729828310000|2024-10-25 03:51:50|||||||||4
1729828330000|2024-10-25 03:52:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|10
1729828340000|2024-10-25 03:52:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1729828350000|2024-10-25 03:52:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|20
1729828360000|2024-10-25 03:52:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|4
1729828370000|2024-10-25 03:52:50|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|16
1729828380000|2024-10-25 03:53:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|8
1729828390000|2024-10-25 03:53:10|||||||||4
1729828400000|2024-10-25 03:53:20|1140|1138|1140|1138|1140|1138|1140|1138|2
1729828420000|2024-10-25 03:53:40|||||||||3
1729828440000|2024-10-25 03:54:00|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|21
1729828450000|2024-10-25 03:54:10|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|5
1729828500000|2024-10-25 03:55:00|||||||||1
1729828520000|2024-10-25 03:55:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1729828530000|2024-10-25 03:55:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1729828540000|2024-10-25 03:55:40|||||||||6
1729828560000|2024-10-25 03:56:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|7
1729828570000|2024-10-25 03:56:10|||||||||1
1729828590000|2024-10-25 03:56:30|||||||||1
1729828600000|2024-10-25 03:56:40|||||||||10
1729828620000|2024-10-25 03:57:00|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|11
1729828650000|2024-10-25 03:57:30|||||||||1
1729828670000|2024-10-25 03:57:50|||||||||3
1729828680000|2024-10-25 03:58:00|||||||||1
1729828710000|2024-10-25 03:58:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|16
1729828720000|2024-10-25 03:58:40|||||||||6
1729828740000|2024-10-25 03:59:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|10
1729828750000|2024-10-25 03:59:10|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|6
1729828760000|2024-10-25 03:59:20|||||||||12
1729828770000|2024-10-25 03:59:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|13
1729828780000|2024-10-25 03:59:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|20
1729828790000|2024-10-25 03:59:50|||||||||3
1729828800000|2024-10-25 04:00:00|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.4|1138.4|63
1729828830000|2024-10-25 04:00:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|4
1729828840000|2024-10-25 04:00:40|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|4
1729828860000|2024-10-25 04:01:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|50
1729828870000|2024-10-25 04:01:10|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|7
1729828880000|2024-10-25 04:01:20|||||||||5
1729828890000|2024-10-25 04:01:30|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|3
1729828900000|2024-10-25 04:01:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1729828930000|2024-10-25 04:02:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1729828960000|2024-10-25 04:02:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729828970000|2024-10-25 04:02:50|1139.8|1137.8|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|17
1729828980000|2024-10-25 04:03:00|1140|1138|1140|1138|1140|1138|1140|1138|10
1729828990000|2024-10-25 04:03:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|6
1729829000000|2024-10-25 04:03:20|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|12
1729829010000|2024-10-25 04:03:30|1140|1138|1140|1138|1140|1138|1140|1138|2
1729829020000|2024-10-25 04:03:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|7
1729829040000|2024-10-25 04:04:00|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|19
1729829090000|2024-10-25 04:04:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1729829110000|2024-10-25 04:05:10|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|20
1729829170000|2024-10-25 04:06:10|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|9
1729829180000|2024-10-25 04:06:20|||||||||5
1729829200000|2024-10-25 04:06:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|6
1729829210000|2024-10-25 04:06:50|||||||||1
1729829290000|2024-10-25 04:08:10|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|8
1729829300000|2024-10-25 04:08:20|||||||||1
1729829330000|2024-10-25 04:08:50|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|8
1729829350000|2024-10-25 04:09:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|14
1729829360000|2024-10-25 04:09:20|||||||||2
1729829410000|2024-10-25 04:10:10|1139.3|1137.3|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|27
1729829430000|2024-10-25 04:10:30|||||||||7
1729829450000|2024-10-25 04:10:50|||||||||10
1729829470000|2024-10-25 04:11:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|5
1729829500000|2024-10-25 04:11:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|5
1729829510000|2024-10-25 04:11:50|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|15
1729829520000|2024-10-25 04:12:00|1139.4|1137.4|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|18
1729829530000|2024-10-25 04:12:10|||||||||7
1729829550000|2024-10-25 04:12:30|||||||||5
1729829600000|2024-10-25 04:13:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|15
1729829610000|2024-10-25 04:13:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1729829630000|2024-10-25 04:13:50|1139|1137|1139|1137|1139|1137|1139|1137|5
1729829640000|2024-10-25 04:14:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|8
1729829660000|2024-10-25 04:14:20|||||||||5
1729829670000|2024-10-25 04:14:30|||||||||8
1729829710000|2024-10-25 04:15:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|18
1729829720000|2024-10-25 04:15:20|||||||||2
1729829730000|2024-10-25 04:15:30|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|13
1729829740000|2024-10-25 04:15:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|19
1729829750000|2024-10-25 04:15:50|||||||||5
1729829760000|2024-10-25 04:16:00|||||||||8
1729829770000|2024-10-25 04:16:10|1139.2|1137.2|1139.5|1137.5|1139.5|1137.5|1139.2|1137.2|52
1729829780000|2024-10-25 04:16:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|7
1729829790000|2024-10-25 04:16:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|26
1729829800000|2024-10-25 04:16:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|3
1729829830000|2024-10-25 04:17:10|||||||||12
1729829840000|2024-10-25 04:17:20|||||||||1
1729829860000|2024-10-25 04:17:40|1139|1137|1139|1137|1139|1137|1139|1137|16
1729829870000|2024-10-25 04:17:50|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|10
1729829890000|2024-10-25 04:18:10|||||||||2
1729829900000|2024-10-25 04:18:20|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|51
1729829910000|2024-10-25 04:18:30|||||||||1
1729829920000|2024-10-25 04:18:40|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|11
1729829930000|2024-10-25 04:18:50|||||||||12
1729829940000|2024-10-25 04:19:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|16
1729829950000|2024-10-25 04:19:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1729829960000|2024-10-25 04:19:20|||||||||2
1729829970000|2024-10-25 04:19:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1729829980000|2024-10-25 04:19:40|1138.5|1136.5|1138.3|1136.3|1138.5|1136.5|1138.3|1136.3|20
1729830000000|2024-10-25 04:20:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|10
1729830020000|2024-10-25 04:20:20|||||||||7
1729830040000|2024-10-25 04:20:40|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|16
1729830060000|2024-10-25 04:21:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|3
1729830070000|2024-10-25 04:21:10|||||||||4
1729830120000|2024-10-25 04:22:00|||||||||11
1729830130000|2024-10-25 04:22:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1729830170000|2024-10-25 04:22:50|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|5
1729830250000|2024-10-25 04:24:10|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|12
1729830270000|2024-10-25 04:24:30|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138|1136|50
1729830280000|2024-10-25 04:24:40|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|14
1729830290000|2024-10-25 04:24:50|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|13
1729830300000|2024-10-25 04:25:00|||||||||1
1729830320000|2024-10-25 04:25:20|||||||||3
1729830330000|2024-10-25 04:25:30|||||||||4
1729830400000|2024-10-25 04:26:40|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1729830410000|2024-10-25 04:26:50|1138|1136|1138.1|1136.1|1138.1|1136.1|1138|1136|19
1729830420000|2024-10-25 04:27:00|1138|1136|1138|1136|1138|1136|1138|1136|12
1729830430000|2024-10-25 04:27:10|1138.1|1136.1|1138.1|1136.1|1138.3|1136.3|1138.1|1136.1|19
1729830450000|2024-10-25 04:27:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1729830490000|2024-10-25 04:28:10|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|10
1729830550000|2024-10-25 04:29:10|1138.1|1136.1|1138|1136|1138.1|1136.1|1138|1136|15
1729830560000|2024-10-25 04:29:20|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|13
1729830570000|2024-10-25 04:29:30|1137.8|1135.8|1137.7|1135.7|1137.8|1135.8|1137.7|1135.7|29
1729830580000|2024-10-25 04:29:40|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|13
1729830600000|2024-10-25 04:30:00|1137.7|1135.7|1137.8|1135.8|1137.8|1135.8|1137.5|1135.5|23
1729830610000|2024-10-25 04:30:10|1137.9|1135.9|1137.8|1135.8|1138|1136|1137.8|1135.8|68
1729830630000|2024-10-25 04:30:30|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|2
1729830650000|2024-10-25 04:30:50|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|4
1729830680000|2024-10-25 04:31:20|||||||||1
1729830700000|2024-10-25 04:31:40|||||||||1
1729830720000|2024-10-25 04:32:00|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|3
1729830730000|2024-10-25 04:32:10|||||||||4
1729830750000|2024-10-25 04:32:30|||||||||1
1729830830000|2024-10-25 04:33:50|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|2
1729830880000|2024-10-25 04:34:40|||||||||5
1729830900000|2024-10-25 04:35:00|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|2
1729830910000|2024-10-25 04:35:10|||||||||1
1729830920000|2024-10-25 04:35:20|1138|1136|1138|1136|1138|1136|1138|1136|1
1729830940000|2024-10-25 04:35:40|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|2
1729830960000|2024-10-25 04:36:00|||||||||2
1729830980000|2024-10-25 04:36:20|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1
1729831030000|2024-10-25 04:37:10|||||||||2
1729831040000|2024-10-25 04:37:20|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1729831130000|2024-10-25 04:38:50|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1729831150000|2024-10-25 04:39:10|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|2
1729831180000|2024-10-25 04:39:40|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|4
1729831210000|2024-10-25 04:40:10|||||||||4
1729831240000|2024-10-25 04:40:40|||||||||2
1729831260000|2024-10-25 04:41:00|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1729831270000|2024-10-25 04:41:10|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|4
1729831310000|2024-10-25 04:41:50|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|7
1729831360000|2024-10-25 04:42:40|1138|1136|1138|1136|1138|1136|1138|1136|3
1729831390000|2024-10-25 04:43:10|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|5
1729831420000|2024-10-25 04:43:40|||||||||2
1729831430000|2024-10-25 04:43:50|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1
1729831440000|2024-10-25 04:44:00|||||||||1
1729831450000|2024-10-25 04:44:10|||||||||2
1729831500000|2024-10-25 04:45:00|1137.7|1135.7|1137.6|1135.6|1137.7|1135.7|1137.6|1135.6|4
1729831510000|2024-10-25 04:45:10|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|12
1729831520000|2024-10-25 04:45:20|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|10
1729831570000|2024-10-25 04:46:10|1137.7|1135.7|1137.6|1135.6|1137.7|1135.7|1137.6|1135.6|12
1729831580000|2024-10-25 04:46:20|||||||||1
1729831630000|2024-10-25 04:47:10|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|6
1729831720000|2024-10-25 04:48:40|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|11
1729831730000|2024-10-25 04:48:50|||||||||15
1729831740000|2024-10-25 04:49:00|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|12
1729831750000|2024-10-25 04:49:10|||||||||3
1729831760000|2024-10-25 04:49:20|1137.6|1135.6|1137.7|1135.7|1137.7|1135.7|1137.6|1135.6|32
1729831780000|2024-10-25 04:49:40|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|15
1729831790000|2024-10-25 04:49:50|||||||||18
1729831800000|2024-10-25 04:50:00|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|10
1729831820000|2024-10-25 04:50:20|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|20
1729831860000|2024-10-25 04:51:00|||||||||6
1729831880000|2024-10-25 04:51:20|1137.9|1135.9|1138|1136|1138|1136|1137.9|1135.9|28
1729831900000|2024-10-25 04:51:40|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|2
1729831920000|2024-10-25 04:52:00|||||||||4
1729831940000|2024-10-25 04:52:20|1138.1|1136.1|1138|1136|1138.1|1136.1|1138|1136|6
1729831960000|2024-10-25 04:52:40|||||||||15
1729832030000|2024-10-25 04:53:50|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|5
1729832040000|2024-10-25 04:54:00|||||||||16
1729832050000|2024-10-25 04:54:10|||||||||3
1729832060000|2024-10-25 04:54:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|85
1729832080000|2024-10-25 04:54:40|||||||||6
1729832110000|2024-10-25 04:55:10|||||||||2
1729832120000|2024-10-25 04:55:20|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|13
1729832140000|2024-10-25 04:55:40|||||||||2
1729832150000|2024-10-25 04:55:50|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1729832180000|2024-10-25 04:56:20|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|2
1729832220000|2024-10-25 04:57:00|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|5
1729832320000|2024-10-25 04:58:40|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1729832330000|2024-10-25 04:58:50|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|6
1729832340000|2024-10-25 04:59:00|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|2
1729832350000|2024-10-25 04:59:10|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|3
1729832400000|2024-10-25 05:00:00|1137.9|1135.9|1138.8|1136.8|1139.2|1137.2|1137.9|1135.9|49
1729832420000|2024-10-25 05:00:20|1139|1137|1138.9|1136.9|1139.1|1137.1|1138.9|1136.9|6
1729832440000|2024-10-25 05:00:40|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1729832450000|2024-10-25 05:00:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1729832460000|2024-10-25 05:01:00|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|3
1729832490000|2024-10-25 05:01:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1729832510000|2024-10-25 05:01:50|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|2
1729832520000|2024-10-25 05:02:00|1138.5|1136.5|1138.2|1136.2|1138.5|1136.5|1138.2|1136.2|3
1729832540000|2024-10-25 05:02:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|2
1729832570000|2024-10-25 05:02:50|1139|1137|1139|1137|1139|1137|1139|1137|1
1729832600000|2024-10-25 05:03:20|||||||||1
1729832610000|2024-10-25 05:03:30|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|7
1729832620000|2024-10-25 05:03:40|||||||||1
1729832630000|2024-10-25 05:03:50|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1729832650000|2024-10-25 05:04:10|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|6
1729832710000|2024-10-25 05:05:10|1139|1137|1139.1|1137.1|1139.2|1137.2|1139|1137|7
1729832750000|2024-10-25 05:05:50|||||||||1
1729832780000|2024-10-25 05:06:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|4
1729832830000|2024-10-25 05:07:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1729832870000|2024-10-25 05:07:50|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1729832880000|2024-10-25 05:08:00|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|3
1729832890000|2024-10-25 05:08:10|||||||||3
1729832900000|2024-10-25 05:08:20|||||||||2
1729832910000|2024-10-25 05:08:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|3
1729832920000|2024-10-25 05:08:40|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|5
1729832930000|2024-10-25 05:08:50|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1729832940000|2024-10-25 05:09:00|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|5
1729832980000|2024-10-25 05:09:40|1139|1137|1139|1137|1139|1137|1139|1137|4
1729832990000|2024-10-25 05:09:50|||||||||1
1729833000000|2024-10-25 05:10:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729833010000|2024-10-25 05:10:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1729833040000|2024-10-25 05:10:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|5
1729833050000|2024-10-25 05:10:50|||||||||2
1729833060000|2024-10-25 05:11:00|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|15
1729833110000|2024-10-25 05:11:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|6
1729833120000|2024-10-25 05:12:00|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|8
1729833130000|2024-10-25 05:12:10|||||||||4
1729833180000|2024-10-25 05:13:00|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|2
1729833190000|2024-10-25 05:13:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1729833220000|2024-10-25 05:13:40|||||||||1
1729833230000|2024-10-25 05:13:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|3
1729833240000|2024-10-25 05:14:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|4
1729833250000|2024-10-25 05:14:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139|1137|61
1729833260000|2024-10-25 05:14:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|8
1729833280000|2024-10-25 05:14:40|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|6
1729833300000|2024-10-25 05:15:00|||||||||6
1729833310000|2024-10-25 05:15:10|1139.3|1137.3|1139.1|1137.1|1139.3|1137.3|1139.1|1137.1|10
1729833330000|2024-10-25 05:15:30|||||||||4
1729833340000|2024-10-25 05:15:40|||||||||3
1729833380000|2024-10-25 05:16:20|||||||||1
1729833400000|2024-10-25 05:16:40|||||||||1
1729833510000|2024-10-25 05:18:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1729833530000|2024-10-25 05:18:50|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|14
1729833540000|2024-10-25 05:19:00|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|36
1729833550000|2024-10-25 05:19:10|1138.9|1136.9|1138.7|1136.7|1138.9|1136.9|1138.7|1136.7|3
1729833590000|2024-10-25 05:19:50|||||||||1
1729833600000|2024-10-25 05:20:00|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|7
1729833610000|2024-10-25 05:20:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1729833620000|2024-10-25 05:20:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1729833660000|2024-10-25 05:21:00|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1729833670000|2024-10-25 05:21:10|||||||||1
1729833700000|2024-10-25 05:21:40|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|6
1729833710000|2024-10-25 05:21:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1729833740000|2024-10-25 05:22:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1729833770000|2024-10-25 05:22:50|||||||||1
1729833780000|2024-10-25 05:23:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|2
1729833790000|2024-10-25 05:23:10|||||||||1
1729833850000|2024-10-25 05:24:10|1139|1137|1139|1137|1139|1137|1139|1137|6
1729833880000|2024-10-25 05:24:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1729833890000|2024-10-25 05:24:50|||||||||3
1729833910000|2024-10-25 05:25:10|||||||||6
1729833970000|2024-10-25 05:26:10|1138.9|1136.9|1138.9|1136.9|1139|1137|1138.8|1136.8|30
1729833980000|2024-10-25 05:26:20|1139|1137|1139|1137|1139|1137|1138.9|1136.9|12
1729833990000|2024-10-25 05:26:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|4
1729834000000|2024-10-25 05:26:40|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|17
1729834010000|2024-10-25 05:26:50|||||||||6
1729834020000|2024-10-25 05:27:00|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|17
1729834030000|2024-10-25 05:27:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|10
1729834050000|2024-10-25 05:27:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1729834070000|2024-10-25 05:27:50|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1729834080000|2024-10-25 05:28:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|3
1729834100000|2024-10-25 05:28:20|1138.5|1136.5|1138.4|1136.4|1138.5|1136.5|1138.4|1136.4|21
1729834120000|2024-10-25 05:28:40|1138.5|1136.5|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|31
1729834130000|2024-10-25 05:28:50|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|25
1729834140000|2024-10-25 05:29:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|6
1729834150000|2024-10-25 05:29:10|||||||||6
1729834170000|2024-10-25 05:29:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1729834180000|2024-10-25 05:29:40|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|4
1729834190000|2024-10-25 05:29:50|||||||||6
1729834200000|2024-10-25 05:30:00|1138.8|1136.8|1139.4|1137.4|1139.4|1137.4|1138.8|1136.8|28
1729834210000|2024-10-25 05:30:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|6
1729834220000|2024-10-25 05:30:20|||||||||6
1729834250000|2024-10-25 05:30:50|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|5
1729834260000|2024-10-25 05:31:00|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|17
1729834270000|2024-10-25 05:31:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729834300000|2024-10-25 05:31:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|18
1729834350000|2024-10-25 05:32:30|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|14
1729834360000|2024-10-25 05:32:40|||||||||1
1729834380000|2024-10-25 05:33:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|4
1729834390000|2024-10-25 05:33:10|||||||||1
1729834400000|2024-10-25 05:33:20|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|5
1729834470000|2024-10-25 05:34:30|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.1|1136.1|22
1729834490000|2024-10-25 05:34:50|1138.3|1136.3|1138.5|1136.5|1138.5|1136.5|1138.3|1136.3|8
1729834510000|2024-10-25 05:35:10|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1729834520000|2024-10-25 05:35:20|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|14
1729834530000|2024-10-25 05:35:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|5
1729834540000|2024-10-25 05:35:40|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|14
1729834580000|2024-10-25 05:36:20|||||||||17
1729834590000|2024-10-25 05:36:30|||||||||1
1729834630000|2024-10-25 05:37:10|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1729834640000|2024-10-25 05:37:20|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|7
1729834750000|2024-10-25 05:39:10|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|9
1729834760000|2024-10-25 05:39:20|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|2
1729834790000|2024-10-25 05:39:50|1138|1136|1138|1136|1138|1136|1138|1136|3
1729834810000|2024-10-25 05:40:10|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1729834840000|2024-10-25 05:40:40|||||||||1
1729834870000|2024-10-25 05:41:10|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1
1729834900000|2024-10-25 05:41:40|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|2
1729834920000|2024-10-25 05:42:00|||||||||3
1729834990000|2024-10-25 05:43:10|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|2
1729835010000|2024-10-25 05:43:30|||||||||2
1729835040000|2024-10-25 05:44:00|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|2
1729835070000|2024-10-25 05:44:30|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|2
1729835090000|2024-10-25 05:44:50|||||||||1
1729835100000|2024-10-25 05:45:00|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|16
1729835150000|2024-10-25 05:45:50|||||||||1
1729835160000|2024-10-25 05:46:00|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|0
1729835170000|2024-10-25 05:46:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|11
1729835220000|2024-10-25 05:47:00|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|6
1729835230000|2024-10-25 05:47:10|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1729835250000|2024-10-25 05:47:30|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.5|1136.5|10
1729835260000|2024-10-25 05:47:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|10
1729835290000|2024-10-25 05:48:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|5
1729835300000|2024-10-25 05:48:20|||||||||5
1729835310000|2024-10-25 05:48:30|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|12
1729835350000|2024-10-25 05:49:10|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|20
1729835380000|2024-10-25 05:49:40|||||||||3
1729835400000|2024-10-25 05:50:00|||||||||2
1729835410000|2024-10-25 05:50:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1729835430000|2024-10-25 05:50:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|12
1729835440000|2024-10-25 05:50:40|||||||||10
1729835450000|2024-10-25 05:50:50|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|20
1729835460000|2024-10-25 05:51:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|10
1729835470000|2024-10-25 05:51:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1729835490000|2024-10-25 05:51:30|||||||||1
1729835510000|2024-10-25 05:51:50|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|2
1729835550000|2024-10-25 05:52:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|0
1729835560000|2024-10-25 05:52:40|||||||||1
1729835580000|2024-10-25 05:53:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|8
1729835590000|2024-10-25 05:53:10|||||||||3
1729835600000|2024-10-25 05:53:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|14
1729835640000|2024-10-25 05:54:00|||||||||2
1729835660000|2024-10-25 05:54:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729835730000|2024-10-25 05:55:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1729835760000|2024-10-25 05:56:00|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|6
1729835860000|2024-10-25 05:57:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|3
1729835870000|2024-10-25 05:57:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|3
1729835920000|2024-10-25 05:58:40|1139|1137|1138.9|1136.9|1139|1137|1138.9|1136.9|8
1729835930000|2024-10-25 05:58:50|||||||||2
1729835940000|2024-10-25 05:59:00|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|4
1729835990000|2024-10-25 05:59:50|1139|1137|1139|1137|1139|1137|1139|1137|2
1729836000000|2024-10-25 06:00:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|2
1729836010000|2024-10-25 06:00:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|2
1729836050000|2024-10-25 06:00:50|1138.8|1136.8|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|11
1729836060000|2024-10-25 06:01:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1729836080000|2024-10-25 06:01:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1729836110000|2024-10-25 06:01:50|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1729836120000|2024-10-25 06:02:00|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|21
1729836140000|2024-10-25 06:02:20|1138.1|1136.1|1138|1136|1138.1|1136.1|1138|1136|5
1729836160000|2024-10-25 06:02:40|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|12
1729836170000|2024-10-25 06:02:50|||||||||4
1729836210000|2024-10-25 06:03:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|4
1729836220000|2024-10-25 06:03:40|||||||||1
1729836240000|2024-10-25 06:04:00|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1729836280000|2024-10-25 06:04:40|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1
1729836300000|2024-10-25 06:05:00|1138|1136|1138|1136|1138|1136|1138|1136|3
1729836360000|2024-10-25 06:06:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|3
1729836390000|2024-10-25 06:06:30|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|3
1729836410000|2024-10-25 06:06:50|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1729836430000|2024-10-25 06:07:10|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1729836450000|2024-10-25 06:07:30|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1729836530000|2024-10-25 06:08:50|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|2
1729836540000|2024-10-25 06:09:00|||||||||1
1729836550000|2024-10-25 06:09:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|2
1729836570000|2024-10-25 06:09:30|||||||||4
1729836580000|2024-10-25 06:09:40|1138.8|1136.8|1139|1137|1139|1137|1138.8|1136.8|37
1729836590000|2024-10-25 06:09:50|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|4
1729836600000|2024-10-25 06:10:00|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|8
1729836610000|2024-10-25 06:10:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|4
1729836630000|2024-10-25 06:10:30|1139|1137|1139|1137|1139|1137|1139|1137|0
1729836640000|2024-10-25 06:10:40|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|4
1729836690000|2024-10-25 06:11:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|3
1729836700000|2024-10-25 06:11:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1729836710000|2024-10-25 06:11:50|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1729836720000|2024-10-25 06:12:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|4
1729836740000|2024-10-25 06:12:20|1138.3|1136.3|1138.5|1136.5|1138.5|1136.5|1138.3|1136.3|7
1729836750000|2024-10-25 06:12:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1729836760000|2024-10-25 06:12:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1729836770000|2024-10-25 06:12:50|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|5
1729836790000|2024-10-25 06:13:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1729836800000|2024-10-25 06:13:20|||||||||1
1729836830000|2024-10-25 06:13:50|||||||||1
1729836840000|2024-10-25 06:14:00|||||||||2
1729836890000|2024-10-25 06:14:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|3
1729836900000|2024-10-25 06:15:00|1139.5|1137.5|1139.2|1137.2|1139.5|1137.5|1139.2|1137.2|8
1729836920000|2024-10-25 06:15:20|||||||||3
1729836970000|2024-10-25 06:16:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|5
1729836990000|2024-10-25 06:16:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729837000000|2024-10-25 06:16:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1729837020000|2024-10-25 06:17:00|||||||||1
1729837030000|2024-10-25 06:17:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729837060000|2024-10-25 06:17:40|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1729837070000|2024-10-25 06:17:50|||||||||1
1729837080000|2024-10-25 06:18:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729837090000|2024-10-25 06:18:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1729837140000|2024-10-25 06:19:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729837160000|2024-10-25 06:19:20|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|2
1729837180000|2024-10-25 06:19:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1729837210000|2024-10-25 06:20:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1729837240000|2024-10-25 06:20:40|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1729837270000|2024-10-25 06:21:10|||||||||1
1729837350000|2024-10-25 06:22:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|3
1729837370000|2024-10-25 06:22:50|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1729837440000|2024-10-25 06:24:00|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|3
1729837460000|2024-10-25 06:24:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1729837550000|2024-10-25 06:25:50|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|2
1729837560000|2024-10-25 06:26:00|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|3
1729837570000|2024-10-25 06:26:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1729837650000|2024-10-25 06:27:30|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1729837680000|2024-10-25 06:28:00|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1729837720000|2024-10-25 06:28:40|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1729837730000|2024-10-25 06:28:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1729837750000|2024-10-25 06:29:10|||||||||9
1729837770000|2024-10-25 06:29:30|1139|1137|1139|1137|1139|1137|1139|1137|1
1729837780000|2024-10-25 06:29:40|1139.2|1137.2|1139|1137|1139.2|1137.2|1139|1137|2
1729837800000|2024-10-25 06:30:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|2
1729837810000|2024-10-25 06:30:10|||||||||1
1729837840000|2024-10-25 06:30:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1729837860000|2024-10-25 06:31:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|2
1729837880000|2024-10-25 06:31:20|||||||||1
1729837920000|2024-10-25 06:32:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1729837970000|2024-10-25 06:32:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1729838000000|2024-10-25 06:33:20|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|4
1729838010000|2024-10-25 06:33:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1729838050000|2024-10-25 06:34:10|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|7
1729838080000|2024-10-25 06:34:40|||||||||3
1729838090000|2024-10-25 06:34:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1729838100000|2024-10-25 06:35:00|||||||||2
1729838120000|2024-10-25 06:35:20|||||||||9
1729838130000|2024-10-25 06:35:30|||||||||2
1729838140000|2024-10-25 06:35:40|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|5
1729838160000|2024-10-25 06:36:00|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|4
1729838170000|2024-10-25 06:36:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|3
1729838180000|2024-10-25 06:36:20|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|7
1729838190000|2024-10-25 06:36:30|||||||||1
1729838210000|2024-10-25 06:36:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|9
1729838220000|2024-10-25 06:37:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|7
1729838270000|2024-10-25 06:37:50|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|4
1729838280000|2024-10-25 06:38:00|1139|1137|1139|1137|1139.1|1137.1|1139|1137|22
1729838310000|2024-10-25 06:38:30|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|9
1729838350000|2024-10-25 06:39:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|3
1729838360000|2024-10-25 06:39:20|||||||||2
1729838370000|2024-10-25 06:39:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|10
1729838380000|2024-10-25 06:39:40|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|5
1729838390000|2024-10-25 06:39:50|||||||||3
1729838400000|2024-10-25 06:40:00|1138.8|1136.8|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|18
1729838410000|2024-10-25 06:40:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|14
1729838430000|2024-10-25 06:40:30|||||||||6
1729838440000|2024-10-25 06:40:40|||||||||1
1729838470000|2024-10-25 06:41:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1729838480000|2024-10-25 06:41:20|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|9
1729838500000|2024-10-25 06:41:40|||||||||3
1729838510000|2024-10-25 06:41:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|10
1729838520000|2024-10-25 06:42:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1729838530000|2024-10-25 06:42:10|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|8
1729838550000|2024-10-25 06:42:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|2
1729838570000|2024-10-25 06:42:50|||||||||1
1729838580000|2024-10-25 06:43:00|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1729838590000|2024-10-25 06:43:10|||||||||1
1729838610000|2024-10-25 06:43:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1729838640000|2024-10-25 06:44:00|||||||||3
1729838650000|2024-10-25 06:44:10|||||||||4
1729838660000|2024-10-25 06:44:20|||||||||6
1729838670000|2024-10-25 06:44:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1729838680000|2024-10-25 06:44:40|||||||||2
1729838700000|2024-10-25 06:45:00|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1729838740000|2024-10-25 06:45:40|||||||||2
1729838780000|2024-10-25 06:46:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1729838820000|2024-10-25 06:47:00|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1729838870000|2024-10-25 06:47:50|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1729838910000|2024-10-25 06:48:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1729838940000|2024-10-25 06:49:00|1138.4|1136.4|1138.2|1136.2|1138.4|1136.4|1138.2|1136.2|3
1729838950000|2024-10-25 06:49:10|1138.3|1136.3|1138|1136|1138.3|1136.3|1138|1136|4
1729838960000|2024-10-25 06:49:20|1138.1|1136.1|1138.2|1136.2|1138.2|1136.2|1138.1|1136.1|2
1729838980000|2024-10-25 06:49:40|||||||||2
1729839000000|2024-10-25 06:50:00|1138|1136|1138|1136|1138|1136|1138|1136|1
1729839020000|2024-10-25 06:50:20|1138.2|1136.2|1138.3|1136.3|1138.3|1136.3|1138.2|1136.2|6
1729839030000|2024-10-25 06:50:30|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|2
1729839040000|2024-10-25 06:50:40|||||||||1
1729839050000|2024-10-25 06:50:50|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1729839060000|2024-10-25 06:51:00|||||||||1
1729839070000|2024-10-25 06:51:10|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|4
1729839080000|2024-10-25 06:51:20|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|11
1729839120000|2024-10-25 06:52:00|||||||||1
1729839130000|2024-10-25 06:52:10|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1729839160000|2024-10-25 06:52:40|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|2
1729839170000|2024-10-25 06:52:50|1138.1|1136.1|1138.3|1136.3|1138.3|1136.3|1138.1|1136.1|2
1729839180000|2024-10-25 06:53:00|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1
1729839190000|2024-10-25 06:53:10|||||||||2
1729839210000|2024-10-25 06:53:30|||||||||1
1729839220000|2024-10-25 06:53:40|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|7
1729839250000|2024-10-25 06:54:10|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|2
1729839260000|2024-10-25 06:54:20|||||||||1
1729839270000|2024-10-25 06:54:30|||||||||1
1729839280000|2024-10-25 06:54:40|1138|1136|1138|1136|1138|1136|1138|1136|1
1729839290000|2024-10-25 06:54:50|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|2
1729839300000|2024-10-25 06:55:00|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|2
1729839310000|2024-10-25 06:55:10|||||||||11
1729839330000|2024-10-25 06:55:30|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1729839340000|2024-10-25 06:55:40|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1
1729839350000|2024-10-25 06:55:50|||||||||2
1729839360000|2024-10-25 06:56:00|||||||||6
1729839370000|2024-10-25 06:56:10|1137.6|1135.6|1137.7|1135.7|1137.7|1135.7|1137.6|1135.6|3
1729839380000|2024-10-25 06:56:20|1137.6|1135.6|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|13
1729839390000|2024-10-25 06:56:30|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1729839400000|2024-10-25 06:56:40|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|14
1729839410000|2024-10-25 06:56:50|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|28
1729839420000|2024-10-25 06:57:00|||||||||4
1729839430000|2024-10-25 06:57:10|1137.7|1135.7|1137.6|1135.6|1137.7|1135.7|1137.6|1135.6|5
1729839470000|2024-10-25 06:57:50|||||||||1
1729839480000|2024-10-25 06:58:00|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|2
1729839490000|2024-10-25 06:58:10|1137.6|1135.6|1137.8|1135.8|1137.8|1135.8|1137.6|1135.6|5
1729839500000|2024-10-25 06:58:20|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|2
1729839510000|2024-10-25 06:58:30|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1
1729839520000|2024-10-25 06:58:40|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|2
1729839530000|2024-10-25 06:58:50|||||||||1
1729839540000|2024-10-25 06:59:00|1138.3|1136.3|1138|1136|1138.3|1136.3|1138|1136|17
1729839550000|2024-10-25 06:59:10|1138.1|1136.1|1138|1136|1138.1|1136.1|1138|1136|2
1729839560000|2024-10-25 06:59:20|1138.1|1136.1|1138|1136|1138.1|1136.1|1138|1136|3
1729839570000|2024-10-25 06:59:30|1138.1|1136.1|1138|1136|1138.1|1136.1|1138|1136|2
1729839580000|2024-10-25 06:59:40|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|3
1729839590000|2024-10-25 06:59:50|1138|1136|1138|1136|1138|1136|1138|1136|2
1729839600000|2024-10-25 07:00:00|1138.2|1136.2|1137.9|1135.9|1138.2|1136.2|1137.9|1135.9|15
1729839610000|2024-10-25 07:00:10|1138|1136|1138|1136|1138.1|1136.1|1137.9|1135.9|9
1729839620000|2024-10-25 07:00:20|1138.1|1136.1|1138.4|1136.4|1138.4|1136.4|1138.1|1136.1|24
1729839630000|2024-10-25 07:00:30|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|3
1729839640000|2024-10-25 07:00:40|1138.4|1136.4|1138.4|1136.4|1138.5|1136.5|1138.4|1136.4|5
1729839660000|2024-10-25 07:01:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|17
1729839670000|2024-10-25 07:01:10|||||||||1
1729839680000|2024-10-25 07:01:20|||||||||4
1729839690000|2024-10-25 07:01:30|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|3
1729839710000|2024-10-25 07:01:50|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|4
1729839720000|2024-10-25 07:02:00|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|4
1729839730000|2024-10-25 07:02:10|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1729839740000|2024-10-25 07:02:20|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1729839750000|2024-10-25 07:02:30|1138.4|1136.4|1138.3|1136.3|1138.4|1136.4|1138.3|1136.3|7
1729839770000|2024-10-25 07:02:50|1138.4|1136.4|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|10
1729839790000|2024-10-25 07:03:10|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|3
1729839820000|2024-10-25 07:03:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1729839830000|2024-10-25 07:03:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|11
1729839840000|2024-10-25 07:04:00|||||||||8
1729839850000|2024-10-25 07:04:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|6
1729839880000|2024-10-25 07:04:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|17
1729839890000|2024-10-25 07:04:50|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|7
1729839900000|2024-10-25 07:05:00|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|6
1729839910000|2024-10-25 07:05:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|4
1729839930000|2024-10-25 07:05:30|||||||||1
1729839950000|2024-10-25 07:05:50|||||||||2
1729839960000|2024-10-25 07:06:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1729839970000|2024-10-25 07:06:10|||||||||3
1729839980000|2024-10-25 07:06:20|||||||||1
1729839990000|2024-10-25 07:06:30|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|5
1729840020000|2024-10-25 07:07:00|||||||||2
1729840030000|2024-10-25 07:07:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|4
1729840050000|2024-10-25 07:07:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1729840060000|2024-10-25 07:07:40|1139|1137|1139|1137|1139|1137|1139|1137|2
1729840080000|2024-10-25 07:08:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|6
1729840090000|2024-10-25 07:08:10|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|4
1729840100000|2024-10-25 07:08:20|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|5
1729840120000|2024-10-25 07:08:40|||||||||2
1729840130000|2024-10-25 07:08:50|||||||||1
1729840140000|2024-10-25 07:09:00|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|7
1729840150000|2024-10-25 07:09:10|1139|1137|1139|1137|1139|1137|1139|1137|4
1729840160000|2024-10-25 07:09:20|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|5
1729840170000|2024-10-25 07:09:30|||||||||1
1729840180000|2024-10-25 07:09:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1729840200000|2024-10-25 07:10:00|1139|1137|1139|1137|1139|1137|1139|1137|1
1729840210000|2024-10-25 07:10:10|1138.9|1136.9|1138.7|1136.7|1138.9|1136.9|1138.7|1136.7|11
1729840220000|2024-10-25 07:10:20|1138.5|1136.5|1138.7|1136.7|1138.7|1136.7|1138.5|1136.5|31
1729840230000|2024-10-25 07:10:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|14
1729840240000|2024-10-25 07:10:40|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|3
1729840250000|2024-10-25 07:10:50|1138.8|1136.8|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|4
1729840260000|2024-10-25 07:11:00|1138.8|1136.8|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|5
1729840270000|2024-10-25 07:11:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|7
1729840280000|2024-10-25 07:11:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|3
1729840290000|2024-10-25 07:11:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|25
1729840300000|2024-10-25 07:11:40|||||||||2
1729840310000|2024-10-25 07:11:50|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|8
1729840320000|2024-10-25 07:12:00|1138.8|1136.8|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|7
1729840330000|2024-10-25 07:12:10|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|23
1729840340000|2024-10-25 07:12:20|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.6|1136.6|6
1729840350000|2024-10-25 07:12:30|||||||||1
1729840360000|2024-10-25 07:12:40|1139|1137|1139|1137|1139|1137|1138.9|1136.9|4
1729840370000|2024-10-25 07:12:50|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.7|1136.7|13
1729840380000|2024-10-25 07:13:00|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|5
1729840390000|2024-10-25 07:13:10|1138.9|1136.9|1138.9|1136.9|1139|1137|1138.8|1136.8|16
1729840410000|2024-10-25 07:13:30|1138.8|1136.8|1138.6|1136.6|1138.8|1136.8|1138.6|1136.6|4
1729840420000|2024-10-25 07:13:40|||||||||1
1729840430000|2024-10-25 07:13:50|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|2
1729840450000|2024-10-25 07:14:10|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|3
1729840460000|2024-10-25 07:14:20|1138.2|1136.2|1138.3|1136.3|1138.3|1136.3|1138.2|1136.2|7
1729840470000|2024-10-25 07:14:30|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|9
1729840480000|2024-10-25 07:14:40|1138.1|1136.1|1138.2|1136.2|1138.2|1136.2|1138.1|1136.1|4
1729840490000|2024-10-25 07:14:50|1138|1136|1138.1|1136.1|1138.1|1136.1|1138|1136|12
1729840500000|2024-10-25 07:15:00|1138.2|1136.2|1138|1136|1138.2|1136.2|1138|1136|11
1729840510000|2024-10-25 07:15:10|1137.9|1135.9|1138.1|1136.1|1138.1|1136.1|1137.9|1135.9|8
1729840520000|2024-10-25 07:15:20|1138|1136|1137.9|1135.9|1138|1136|1137.9|1135.9|4
1729840530000|2024-10-25 07:15:30|1138|1136|1138|1136|1138.1|1136.1|1137.9|1135.9|6
1729840540000|2024-10-25 07:15:40|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|6
1729840550000|2024-10-25 07:15:50|1138|1136|1138|1136|1138|1136|1137.8|1135.8|10
1729840560000|2024-10-25 07:16:00|1137.9|1135.9|1137.9|1135.9|1138|1136|1137.8|1135.8|13
1729840570000|2024-10-25 07:16:10|||||||||7
1729840580000|2024-10-25 07:16:20|1138|1136|1137.9|1135.9|1138|1136|1137.9|1135.9|4
1729840590000|2024-10-25 07:16:30|1138|1136|1138|1136|1138|1136|1138|1136|1
1729840610000|2024-10-25 07:16:50|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|5
1729840620000|2024-10-25 07:17:00|1137.8|1135.8|1138|1136|1138|1136|1137.8|1135.8|4
1729840630000|2024-10-25 07:17:10|1138.1|1136.1|1138.2|1136.2|1138.2|1136.2|1138.1|1136.1|16
1729840650000|2024-10-25 07:17:30|1138.3|1136.3|1138.2|1136.2|1138.3|1136.3|1138.2|1136.2|4
1729840660000|2024-10-25 07:17:40|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1
1729840670000|2024-10-25 07:17:50|1138|1136|1138.1|1136.1|1138.1|1136.1|1138|1136|4
1729840680000|2024-10-25 07:18:00|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1729840700000|2024-10-25 07:18:20|1138.3|1136.3|1138.2|1136.2|1138.3|1136.3|1138.2|1136.2|3
1729840710000|2024-10-25 07:18:30|1138.3|1136.3|1138.5|1136.5|1138.5|1136.5|1138.2|1136.2|5
1729840720000|2024-10-25 07:18:40|||||||||2
1729840740000|2024-10-25 07:19:00|1138.3|1136.3|1138.4|1136.4|1138.4|1136.4|1138.3|1136.3|12
1729840750000|2024-10-25 07:19:10|1138.2|1136.2|1138.1|1136.1|1138.3|1136.3|1138.1|1136.1|11
1729840760000|2024-10-25 07:19:20|1138|1136|1138.1|1136.1|1138.1|1136.1|1138|1136|7
1729840770000|2024-10-25 07:19:30|1138|1136|1138.1|1136.1|1138.1|1136.1|1138|1136|4
1729840800000|2024-10-25 07:20:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1729840810000|2024-10-25 07:20:10|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.1|1136.1|17
1729840820000|2024-10-25 07:20:20|1138.3|1136.3|1138.2|1136.2|1138.3|1136.3|1138.1|1136.1|7
1729840830000|2024-10-25 07:20:30|1138.1|1136.1|1138.2|1136.2|1138.2|1136.2|1138.1|1136.1|6
1729840840000|2024-10-25 07:20:40|||||||||3
1729840850000|2024-10-25 07:20:50|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|4
1729840860000|2024-10-25 07:21:00|1138.3|1136.3|1138.1|1136.1|1138.3|1136.3|1138.1|1136.1|6
1729840870000|2024-10-25 07:21:10|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.1|1136.1|14
1729840880000|2024-10-25 07:21:20|1138.4|1136.4|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|8
1729840890000|2024-10-25 07:21:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|4
1729840900000|2024-10-25 07:21:40|1138.5|1136.5|1138.7|1136.7|1138.7|1136.7|1138.5|1136.5|6
1729840910000|2024-10-25 07:21:50|||||||||5
1729840930000|2024-10-25 07:22:10|1138.8|1136.8|1138.6|1136.6|1138.8|1136.8|1138.6|1136.6|2
1729840940000|2024-10-25 07:22:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1729840950000|2024-10-25 07:22:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|2
1729840960000|2024-10-25 07:22:40|1138.5|1136.5|1138.4|1136.4|1138.5|1136.5|1138.4|1136.4|3
1729840970000|2024-10-25 07:22:50|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|22
1729840980000|2024-10-25 07:23:00|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|10
1729840990000|2024-10-25 07:23:10|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.5|1136.5|10
1729841000000|2024-10-25 07:23:20|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|8
1729841010000|2024-10-25 07:23:30|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|4
1729841030000|2024-10-25 07:23:50|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|5
1729841040000|2024-10-25 07:24:00|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|2
1729841050000|2024-10-25 07:24:10|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|10
1729841060000|2024-10-25 07:24:20|1138.4|1136.4|1138.4|1136.4|1138.6|1136.6|1138.4|1136.4|19
1729841070000|2024-10-25 07:24:30|1138.5|1136.5|1138.3|1136.3|1138.5|1136.5|1138.2|1136.2|69
1729841080000|2024-10-25 07:24:40|1138.2|1136.2|1138.3|1136.3|1138.3|1136.3|1138.2|1136.2|2
1729841090000|2024-10-25 07:24:50|1138.2|1136.2|1138.3|1136.3|1138.4|1136.4|1138.1|1136.1|23
1729841100000|2024-10-25 07:25:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.3|1136.3|18
1729841110000|2024-10-25 07:25:10|1138.5|1136.5|1138.3|1136.3|1138.5|1136.5|1138.2|1136.2|7
1729841120000|2024-10-25 07:25:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.3|1136.3|6
1729841130000|2024-10-25 07:25:30|1138.3|1136.3|1138.5|1136.5|1138.5|1136.5|1138.3|1136.3|11
1729841140000|2024-10-25 07:25:40|1138.4|1136.4|1138.5|1136.5|1138.6|1136.6|1138.4|1136.4|3
1729841150000|2024-10-25 07:25:50|1138.6|1136.6|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|18
1729841160000|2024-10-25 07:26:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|4
1729841170000|2024-10-25 07:26:10|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1729841180000|2024-10-25 07:26:20|1138.3|1136.3|1138.3|1136.3|1138.4|1136.4|1138.2|1136.2|22
1729841190000|2024-10-25 07:26:30|||||||||1
1729841200000|2024-10-25 07:26:40|1138.4|1136.4|1138.3|1136.3|1138.4|1136.4|1138.3|1136.3|3
1729841210000|2024-10-25 07:26:50|1138.5|1136.5|1138.4|1136.4|1138.5|1136.5|1138.4|1136.4|3
1729841220000|2024-10-25 07:27:00|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|5
1729841230000|2024-10-25 07:27:10|1138.4|1136.4|1138.3|1136.3|1138.4|1136.4|1138.3|1136.3|3
1729841240000|2024-10-25 07:27:20|1138.4|1136.4|1138.3|1136.3|1138.4|1136.4|1138.3|1136.3|5
1729841250000|2024-10-25 07:27:30|1138.5|1136.5|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|6
1729841260000|2024-10-25 07:27:40|1138.5|1136.5|1138.5|1136.5|1138.7|1136.7|1138.5|1136.5|10
1729841270000|2024-10-25 07:27:50|1138.6|1136.6|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|6
1729841280000|2024-10-25 07:28:00|1138.7|1136.7|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|4
1729841290000|2024-10-25 07:28:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|3
1729841300000|2024-10-25 07:28:20|1138.8|1136.8|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|8
1729841310000|2024-10-25 07:28:30|1138.8|1136.8|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|1
1729841320000|2024-10-25 07:28:40|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|4
1729841330000|2024-10-25 07:28:50|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|6
1729841340000|2024-10-25 07:29:00|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|5
1729841370000|2024-10-25 07:29:30|||||||||1
1729841380000|2024-10-25 07:29:40|||||||||1
1729841390000|2024-10-25 07:29:50|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|5
1729841400000|2024-10-25 07:30:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|5
1729841410000|2024-10-25 07:30:10|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.7|1136.7|16
1729841420000|2024-10-25 07:30:20|1138.8|1136.8|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|3
1729841430000|2024-10-25 07:30:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|8
1729841440000|2024-10-25 07:30:40|||||||||1
1729841450000|2024-10-25 07:30:50|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|3
1729841460000|2024-10-25 07:31:00|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|9
1729841470000|2024-10-25 07:31:10|||||||||1
1729841480000|2024-10-25 07:31:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|2
1729841490000|2024-10-25 07:31:30|||||||||7
1729841510000|2024-10-25 07:31:50|||||||||4
1729841520000|2024-10-25 07:32:00|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|10
1729841530000|2024-10-25 07:32:10|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.5|1136.5|6
1729841540000|2024-10-25 07:32:20|1138.5|1136.5|1138.4|1136.4|1138.5|1136.5|1138.4|1136.4|12
1729841550000|2024-10-25 07:32:30|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|22
1729841560000|2024-10-25 07:32:40|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|6
1729841570000|2024-10-25 07:32:50|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|3
1729841580000|2024-10-25 07:33:00|1138.4|1136.4|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|17
1729841590000|2024-10-25 07:33:10|||||||||6
1729841600000|2024-10-25 07:33:20|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|2
1729841610000|2024-10-25 07:33:30|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|13
1729841620000|2024-10-25 07:33:40|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.5|1136.5|13
1729841630000|2024-10-25 07:33:50|||||||||1
1729841640000|2024-10-25 07:34:00|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|13
1729841650000|2024-10-25 07:34:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|11
1729841660000|2024-10-25 07:34:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|6
1729841670000|2024-10-25 07:34:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|2
1729841680000|2024-10-25 07:34:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1729841690000|2024-10-25 07:34:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1729841700000|2024-10-25 07:35:00|1138.7|1136.7|1138.6|1136.6|1138.8|1136.8|1138.6|1136.6|7
1729841710000|2024-10-25 07:35:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|2
1729841720000|2024-10-25 07:35:20|1138.4|1136.4|1138.7|1136.7|1138.7|1136.7|1138.4|1136.4|9
1729841730000|2024-10-25 07:35:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|11
1729841750000|2024-10-25 07:35:50|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|3
1729841760000|2024-10-25 07:36:00|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|5
1729841780000|2024-10-25 07:36:20|||||||||12
1729841800000|2024-10-25 07:36:40|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|5
1729841810000|2024-10-25 07:36:50|||||||||3
1729841820000|2024-10-25 07:37:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|6
1729841830000|2024-10-25 07:37:10|||||||||12
1729841840000|2024-10-25 07:37:20|||||||||7
1729841850000|2024-10-25 07:37:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|5
1729841880000|2024-10-25 07:38:00|1139.6|1137.6|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|8
1729841890000|2024-10-25 07:38:10|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|6
1729841900000|2024-10-25 07:38:20|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|13
1729841910000|2024-10-25 07:38:30|||||||||3
1729841930000|2024-10-25 07:38:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|5
1729841940000|2024-10-25 07:39:00|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|15
1729841950000|2024-10-25 07:39:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|5
1729841960000|2024-10-25 07:39:20|1139.3|1137.3|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|19
1729841970000|2024-10-25 07:39:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|7
1729841980000|2024-10-25 07:39:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|12
1729841990000|2024-10-25 07:39:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|9
1729842000000|2024-10-25 07:40:00|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|15
1729842010000|2024-10-25 07:40:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|3
1729842020000|2024-10-25 07:40:20|1139.4|1137.4|1139.2|1137.2|1139.4|1137.4|1139.2|1137.2|6
1729842030000|2024-10-25 07:40:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1729842040000|2024-10-25 07:40:40|||||||||2
1729842070000|2024-10-25 07:41:10|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|15
1729842080000|2024-10-25 07:41:20|||||||||5
1729842100000|2024-10-25 07:41:40|||||||||2
1729842110000|2024-10-25 07:41:50|||||||||1
1729842120000|2024-10-25 07:42:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1729842140000|2024-10-25 07:42:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|6
1729842150000|2024-10-25 07:42:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|11
1729842170000|2024-10-25 07:42:50|||||||||2
1729842180000|2024-10-25 07:43:00|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|2
1729842200000|2024-10-25 07:43:20|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.3|1137.3|11
1729842210000|2024-10-25 07:43:30|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|5
1729842230000|2024-10-25 07:43:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1729842240000|2024-10-25 07:44:00|1139.5|1137.5|1139.6|1137.6|1139.7|1137.7|1139.5|1137.5|5
1729842250000|2024-10-25 07:44:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|8
1729842260000|2024-10-25 07:44:20|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|4
1729842290000|2024-10-25 07:44:50|1139.6|1137.6|1139.5|1137.5|1139.7|1137.7|1139.5|1137.5|11
1729842300000|2024-10-25 07:45:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|13
1729842310000|2024-10-25 07:45:10|||||||||1
1729842320000|2024-10-25 07:45:20|||||||||26
1729842360000|2024-10-25 07:46:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|4
1729842370000|2024-10-25 07:46:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1729842380000|2024-10-25 07:46:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|8
1729842390000|2024-10-25 07:46:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1729842400000|2024-10-25 07:46:40|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|4
1729842410000|2024-10-25 07:46:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|4
1729842420000|2024-10-25 07:47:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|3
1729842430000|2024-10-25 07:47:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|7
1729842450000|2024-10-25 07:47:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1729842470000|2024-10-25 07:47:50|||||||||1
1729842480000|2024-10-25 07:48:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|3
1729842490000|2024-10-25 07:48:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|10
1729842500000|2024-10-25 07:48:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1729842510000|2024-10-25 07:48:30|||||||||1
1729842520000|2024-10-25 07:48:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|6
1729842540000|2024-10-25 07:49:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|11
1729842550000|2024-10-25 07:49:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1729842570000|2024-10-25 07:49:30|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|6
1729842600000|2024-10-25 07:50:00|1139.3|1137.3|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|5
1729842610000|2024-10-25 07:50:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|4
1729842620000|2024-10-25 07:50:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1729842640000|2024-10-25 07:50:40|||||||||1
1729842650000|2024-10-25 07:50:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1729842660000|2024-10-25 07:51:00|1139.3|1137.3|1139.1|1137.1|1139.3|1137.3|1139.1|1137.1|3
1729842670000|2024-10-25 07:51:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|9
1729842680000|2024-10-25 07:51:20|1139.1|1137.1|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|3
1729842690000|2024-10-25 07:51:30|1139.2|1137.2|1139|1137|1139.2|1137.2|1139|1137|5
1729842700000|2024-10-25 07:51:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|3
1729842710000|2024-10-25 07:51:50|1139|1137|1139|1137|1139|1137|1139|1137|6
1729842720000|2024-10-25 07:52:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139|1137|10
1729842730000|2024-10-25 07:52:10|||||||||1
1729842740000|2024-10-25 07:52:20|||||||||1
1729842750000|2024-10-25 07:52:30|||||||||3
1729842770000|2024-10-25 07:52:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|3
1729842780000|2024-10-25 07:53:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|3
1729842790000|2024-10-25 07:53:10|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|9
1729842800000|2024-10-25 07:53:20|1139|1137|1139|1137|1139|1137|1139|1137|8
1729842810000|2024-10-25 07:53:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|5
1729842820000|2024-10-25 07:53:40|||||||||6
1729842840000|2024-10-25 07:54:00|1139.2|1137.2|1140|1138|1140|1138|1139.1|1137.1|129
1729842850000|2024-10-25 07:54:10|1139.9|1137.9|1139.9|1137.9|1140.1|1138.1|1139.8|1137.8|38
1729842860000|2024-10-25 07:54:20|1140|1138|1139.8|1137.8|1140|1138|1139.8|1137.8|44
1729842870000|2024-10-25 07:54:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|15
1729842880000|2024-10-25 07:54:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1729842890000|2024-10-25 07:54:50|1140|1138|1140|1138|1140.1|1138.1|1140|1138|12
1729842900000|2024-10-25 07:55:00|1140.1|1138.1|1140|1138|1140.1|1138.1|1139.9|1137.9|13
1729842910000|2024-10-25 07:55:10|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|19
1729842920000|2024-10-25 07:55:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|8
1729842930000|2024-10-25 07:55:30|||||||||8
1729842940000|2024-10-25 07:55:40|||||||||13
1729842950000|2024-10-25 07:55:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|6
1729842970000|2024-10-25 07:56:10|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|7
1729843000000|2024-10-25 07:56:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|5
1729843010000|2024-10-25 07:56:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|15
1729843020000|2024-10-25 07:57:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729843040000|2024-10-25 07:57:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|6
1729843050000|2024-10-25 07:57:30|1139.7|1137.7|1139.4|1137.4|1139.7|1137.7|1139.4|1137.4|58
1729843060000|2024-10-25 07:57:40|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|19
1729843070000|2024-10-25 07:57:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|3
1729843080000|2024-10-25 07:58:00|1139.8|1137.8|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|15
1729843090000|2024-10-25 07:58:10|1140|1138|1140|1138|1140|1138|1140|1138|13
1729843100000|2024-10-25 07:58:20|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|35
1729843110000|2024-10-25 07:58:30|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|21
1729843120000|2024-10-25 07:58:40|1140.1|1138.1|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|28
1729843130000|2024-10-25 07:58:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|15
1729843140000|2024-10-25 07:59:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|26
1729843150000|2024-10-25 07:59:10|1140.4|1138.4|1140.4|1138.4|1140.5|1138.5|1140.3|1138.3|53
1729843160000|2024-10-25 07:59:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|17
1729843170000|2024-10-25 07:59:30|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|12
1729843180000|2024-10-25 07:59:40|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|29
1729843190000|2024-10-25 07:59:50|1140.4|1138.4|1140.2|1138.2|1140.4|1138.4|1140.2|1138.2|55
1729843200000|2024-10-25 08:00:00|1140.3|1138.3|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|25
1729843210000|2024-10-25 08:00:10|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1729843220000|2024-10-25 08:00:20|||||||||9
1729843230000|2024-10-25 08:00:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1729843240000|2024-10-25 08:00:40|||||||||12
1729843250000|2024-10-25 08:00:50|||||||||9
1729843260000|2024-10-25 08:01:00|||||||||6
1729843280000|2024-10-25 08:01:20|||||||||2
1729843290000|2024-10-25 08:01:30|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|15
1729843300000|2024-10-25 08:01:40|||||||||8
1729843330000|2024-10-25 08:02:10|1140.1|1138.1|1139.9|1137.9|1140.1|1138.1|1139.9|1137.9|20
1729843340000|2024-10-25 08:02:20|1140|1138|1139.7|1137.7|1140|1138|1139.7|1137.7|20
1729843350000|2024-10-25 08:02:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1729843360000|2024-10-25 08:02:40|||||||||6
1729843370000|2024-10-25 08:02:50|||||||||5
1729843380000|2024-10-25 08:03:00|1139.7|1137.7|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|23
1729843390000|2024-10-25 08:03:10|||||||||1
1729843400000|2024-10-25 08:03:20|||||||||4
1729843410000|2024-10-25 08:03:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1729843420000|2024-10-25 08:03:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729843430000|2024-10-25 08:03:50|||||||||4
1729843440000|2024-10-25 08:04:00|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.5|1137.5|29
1729843450000|2024-10-25 08:04:10|||||||||3
1729843460000|2024-10-25 08:04:20|||||||||2
1729843470000|2024-10-25 08:04:30|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|2
1729843480000|2024-10-25 08:04:40|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.4|1137.4|35
1729843490000|2024-10-25 08:04:50|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|12
1729843500000|2024-10-25 08:05:00|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|7
1729843510000|2024-10-25 08:05:10|||||||||8
1729843520000|2024-10-25 08:05:20|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|24
1729843530000|2024-10-25 08:05:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729843540000|2024-10-25 08:05:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|5
1729843560000|2024-10-25 08:06:00|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139|1137|44
1729843580000|2024-10-25 08:06:20|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|12
1729843590000|2024-10-25 08:06:30|||||||||5
1729843600000|2024-10-25 08:06:40|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139|1137|35
1729843610000|2024-10-25 08:06:50|||||||||1
1729843620000|2024-10-25 08:07:00|1139|1137|1139|1137|1139|1137|1138.9|1136.9|25
1729843630000|2024-10-25 08:07:10|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|22
1729843640000|2024-10-25 08:07:20|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|29
1729843650000|2024-10-25 08:07:30|1139|1137|1138.9|1136.9|1139|1137|1138.9|1136.9|6
1729843670000|2024-10-25 08:07:50|||||||||5
1729843680000|2024-10-25 08:08:00|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|7
1729843690000|2024-10-25 08:08:10|1138.7|1136.7|1138.7|1136.7|1138.8|1136.8|1138.6|1136.6|28
1729843700000|2024-10-25 08:08:20|1138.8|1136.8|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|8
1729843710000|2024-10-25 08:08:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|37
1729843720000|2024-10-25 08:08:40|1138.9|1136.9|1138.6|1136.6|1138.9|1136.9|1138.6|1136.6|14
1729843730000|2024-10-25 08:08:50|||||||||1
1729843740000|2024-10-25 08:09:00|1138.7|1136.7|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|11
1729843750000|2024-10-25 08:09:10|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|14
1729843760000|2024-10-25 08:09:20|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|7
1729843770000|2024-10-25 08:09:30|||||||||14
1729843780000|2024-10-25 08:09:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|2
1729843790000|2024-10-25 08:09:50|1139.1|1137.1|1139|1137|1139.1|1137.1|1138.9|1136.9|4
1729843800000|2024-10-25 08:10:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|4
1729843810000|2024-10-25 08:10:10|||||||||1
1729843820000|2024-10-25 08:10:20|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|11
1729843830000|2024-10-25 08:10:30|||||||||2
1729843840000|2024-10-25 08:10:40|||||||||6
1729843850000|2024-10-25 08:10:50|||||||||6
1729843860000|2024-10-25 08:11:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1729843870000|2024-10-25 08:11:10|||||||||4
1729843880000|2024-10-25 08:11:20|1139.5|1137.5|1139.3|1137.3|1139.5|1137.5|1139.3|1137.3|33
1729843890000|2024-10-25 08:11:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|13
1729843900000|2024-10-25 08:11:40|||||||||2
1729843920000|2024-10-25 08:12:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1729843930000|2024-10-25 08:12:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|7
1729843960000|2024-10-25 08:12:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|9
1729843990000|2024-10-25 08:13:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|6
1729844000000|2024-10-25 08:13:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1729844010000|2024-10-25 08:13:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1729844020000|2024-10-25 08:13:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|3
1729844030000|2024-10-25 08:13:50|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|5
1729844040000|2024-10-25 08:14:00|1139.7|1137.7|1139.9|1137.9|1139.9|1137.9|1139.6|1137.6|10
1729844050000|2024-10-25 08:14:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1729844060000|2024-10-25 08:14:20|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|4
1729844070000|2024-10-25 08:14:30|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|3
1729844090000|2024-10-25 08:14:50|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|8
1729844100000|2024-10-25 08:15:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|5
1729844130000|2024-10-25 08:15:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|6
1729844150000|2024-10-25 08:15:50|1139.5|1137.5|1139.7|1137.7|1139.7|1137.7|1139.5|1137.5|7
1729844160000|2024-10-25 08:16:00|1139.6|1137.6|1139.4|1137.4|1139.6|1137.6|1139.4|1137.4|18
1729844170000|2024-10-25 08:16:10|1139.3|1137.3|1139.1|1137.1|1139.3|1137.3|1139.1|1137.1|22
1729844180000|2024-10-25 08:16:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|9
1729844190000|2024-10-25 08:16:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|5
1729844200000|2024-10-25 08:16:40|||||||||7
1729844210000|2024-10-25 08:16:50|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|6
1729844220000|2024-10-25 08:17:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|7
1729844230000|2024-10-25 08:17:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|3
1729844240000|2024-10-25 08:17:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1729844250000|2024-10-25 08:17:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|4
1729844260000|2024-10-25 08:17:40|||||||||1
1729844270000|2024-10-25 08:17:50|1139.8|1137.8|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|8
1729844280000|2024-10-25 08:18:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|17
1729844290000|2024-10-25 08:18:10|||||||||4
1729844300000|2024-10-25 08:18:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729844310000|2024-10-25 08:18:30|||||||||11
1729844330000|2024-10-25 08:18:50|1140|1138|1140|1138|1140.1|1138.1|1140|1138|10
1729844350000|2024-10-25 08:19:10|||||||||7
1729844360000|2024-10-25 08:19:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|4
1729844370000|2024-10-25 08:19:30|||||||||1
1729844390000|2024-10-25 08:19:50|||||||||1
1729844400000|2024-10-25 08:20:00|1140|1138|1140|1138|1140.1|1138.1|1140|1138|15
1729844410000|2024-10-25 08:20:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|10
1729844420000|2024-10-25 08:20:20|1140|1138|1140|1138|1140|1138|1140|1138|2
1729844430000|2024-10-25 08:20:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1729844440000|2024-10-25 08:20:40|1140|1138|1140|1138|1140|1138|1140|1138|1
1729844460000|2024-10-25 08:21:00|||||||||2
1729844480000|2024-10-25 08:21:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1729844490000|2024-10-25 08:21:30|1140|1138|1140|1138|1140|1138|1140|1138|1
1729844510000|2024-10-25 08:21:50|||||||||1
1729844520000|2024-10-25 08:22:00|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|13
1729844530000|2024-10-25 08:22:10|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|3
1729844550000|2024-10-25 08:22:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729844570000|2024-10-25 08:22:50|||||||||1
1729844580000|2024-10-25 08:23:00|||||||||1
1729844590000|2024-10-25 08:23:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|4
1729844600000|2024-10-25 08:23:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|4
1729844620000|2024-10-25 08:23:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1729844660000|2024-10-25 08:24:20|1140|1138|1140|1138|1140|1138|1140|1138|3
1729844680000|2024-10-25 08:24:40|||||||||1
1729844690000|2024-10-25 08:24:50|||||||||1
1729844700000|2024-10-25 08:25:00|||||||||1
1729844710000|2024-10-25 08:25:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1729844720000|2024-10-25 08:25:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|15
1729844750000|2024-10-25 08:25:50|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|12
1729844760000|2024-10-25 08:26:00|||||||||2
1729844770000|2024-10-25 08:26:10|||||||||2
1729844790000|2024-10-25 08:26:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|3
1729844810000|2024-10-25 08:26:50|1140|1138|1140|1138|1140|1138|1140|1138|2
1729844820000|2024-10-25 08:27:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729844830000|2024-10-25 08:27:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1729844840000|2024-10-25 08:27:20|||||||||1
1729844880000|2024-10-25 08:28:00|||||||||1
1729844890000|2024-10-25 08:28:10|||||||||3
1729844910000|2024-10-25 08:28:30|||||||||3
1729844950000|2024-10-25 08:29:10|1140|1138|1140|1138|1140|1138|1140|1138|1
1729844960000|2024-10-25 08:29:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729844980000|2024-10-25 08:29:40|||||||||12
1729844990000|2024-10-25 08:29:50|1140|1138|1140|1138|1140|1138|1140|1138|5
1729845000000|2024-10-25 08:30:00|||||||||1
1729845010000|2024-10-25 08:30:10|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|12
1729845020000|2024-10-25 08:30:20|||||||||1
1729845050000|2024-10-25 08:30:50|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|10
1729845070000|2024-10-25 08:31:10|||||||||8
1729845080000|2024-10-25 08:31:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1729845090000|2024-10-25 08:31:30|||||||||16
1729845150000|2024-10-25 08:32:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1729845170000|2024-10-25 08:32:50|||||||||2
1729845210000|2024-10-25 08:33:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|12
1729845230000|2024-10-25 08:33:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1729845250000|2024-10-25 08:34:10|||||||||7
1729845270000|2024-10-25 08:34:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|3
1729845280000|2024-10-25 08:34:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|3
1729845290000|2024-10-25 08:34:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1729845320000|2024-10-25 08:35:20|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|31
1729845330000|2024-10-25 08:35:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|10
1729845340000|2024-10-25 08:35:40|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.2|1138.2|5
1729845350000|2024-10-25 08:35:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|7
1729845360000|2024-10-25 08:36:00|||||||||5
1729845380000|2024-10-25 08:36:20|||||||||2
1729845400000|2024-10-25 08:36:40|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|4
1729845410000|2024-10-25 08:36:50|||||||||2
1729845420000|2024-10-25 08:37:00|1140|1138|1140|1138|1140|1138|1140|1138|7
1729845460000|2024-10-25 08:37:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|4
1729845470000|2024-10-25 08:37:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1729845480000|2024-10-25 08:38:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1729845490000|2024-10-25 08:38:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|3
1729845510000|2024-10-25 08:38:30|||||||||3
1729845540000|2024-10-25 08:39:00|||||||||1
1729845550000|2024-10-25 08:39:10|||||||||1
1729845560000|2024-10-25 08:39:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|13
1729845570000|2024-10-25 08:39:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|14
1729845580000|2024-10-25 08:39:40|||||||||10
1729845600000|2024-10-25 08:40:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1729845620000|2024-10-25 08:40:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|3
1729845640000|2024-10-25 08:40:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|8
1729845650000|2024-10-25 08:40:50|||||||||6
1729845660000|2024-10-25 08:41:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1729845720000|2024-10-25 08:42:00|1139.8|1137.8|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|21
1729845730000|2024-10-25 08:42:10|||||||||6
1729845740000|2024-10-25 08:42:20|1140|1138|1140|1138|1140|1138|1140|1138|5
1729845750000|2024-10-25 08:42:30|||||||||3
1729845760000|2024-10-25 08:42:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|4
1729845770000|2024-10-25 08:42:50|||||||||2
1729845780000|2024-10-25 08:43:00|1140|1138|1140|1138|1140|1138|1140|1138|2
1729845790000|2024-10-25 08:43:10|||||||||6
1729845800000|2024-10-25 08:43:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729845850000|2024-10-25 08:44:10|1140|1138|1140|1138|1140|1138|1140|1138|10
1729845860000|2024-10-25 08:44:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|3
1729845870000|2024-10-25 08:44:30|||||||||1
1729845900000|2024-10-25 08:45:00|1140|1138|1140|1138|1140|1138|1140|1138|10
1729845910000|2024-10-25 08:45:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|4
1729845920000|2024-10-25 08:45:20|1140|1138|1140|1138|1140|1138|1140|1138|5
1729845930000|2024-10-25 08:45:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|11
1729845950000|2024-10-25 08:45:50|1140|1138|1140|1138|1140|1138|1140|1138|2
1729845970000|2024-10-25 08:46:10|||||||||1
1729846000000|2024-10-25 08:46:40|||||||||3
1729846010000|2024-10-25 08:46:50|||||||||2
1729846020000|2024-10-25 08:47:00|||||||||2
1729846040000|2024-10-25 08:47:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|3
1729846050000|2024-10-25 08:47:30|||||||||9
1729846060000|2024-10-25 08:47:40|||||||||2
1729846070000|2024-10-25 08:47:50|||||||||1
1729846080000|2024-10-25 08:48:00|||||||||6
1729846100000|2024-10-25 08:48:20|||||||||6
1729846130000|2024-10-25 08:48:50|1140|1138|1140|1138|1140|1138|1140|1138|4
1729846140000|2024-10-25 08:49:00|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|7
1729846150000|2024-10-25 08:49:10|||||||||1
1729846180000|2024-10-25 08:49:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|13
1729846190000|2024-10-25 08:49:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|4
1729846200000|2024-10-25 08:50:00|||||||||1
1729846210000|2024-10-25 08:50:10|||||||||14
1729846220000|2024-10-25 08:50:20|||||||||3
1729846230000|2024-10-25 08:50:30|||||||||5
1729846270000|2024-10-25 08:51:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|11
1729846280000|2024-10-25 08:51:20|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|5
1729846290000|2024-10-25 08:51:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|5
1729846310000|2024-10-25 08:51:50|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|31
1729846320000|2024-10-25 08:52:00|||||||||1
1729846330000|2024-10-25 08:52:10|||||||||6
1729846340000|2024-10-25 08:52:20|||||||||2
1729846370000|2024-10-25 08:52:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1729846380000|2024-10-25 08:53:00|||||||||4
1729846390000|2024-10-25 08:53:10|||||||||8
1729846410000|2024-10-25 08:53:30|||||||||3
1729846440000|2024-10-25 08:54:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|4
1729846450000|2024-10-25 08:54:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|3
1729846470000|2024-10-25 08:54:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|4
1729846500000|2024-10-25 08:55:00|||||||||2
1729846520000|2024-10-25 08:55:20|||||||||6
1729846540000|2024-10-25 08:55:40|||||||||6
1729846560000|2024-10-25 08:56:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|3
1729846570000|2024-10-25 08:56:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|4
1729846590000|2024-10-25 08:56:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|7
1729846610000|2024-10-25 08:56:50|||||||||20
1729846620000|2024-10-25 08:57:00|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|2
1729846630000|2024-10-25 08:57:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|7
1729846680000|2024-10-25 08:58:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|7
1729846690000|2024-10-25 08:58:10|1140|1138|1140|1138|1140|1138|1140|1138|2
1729846700000|2024-10-25 08:58:20|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|12
1729846710000|2024-10-25 08:58:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|7
1729846720000|2024-10-25 08:58:40|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|5
1729846730000|2024-10-25 08:58:50|||||||||35
1729846750000|2024-10-25 08:59:10|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|22
1729846760000|2024-10-25 08:59:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|7
1729846780000|2024-10-25 08:59:40|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|25
1729846790000|2024-10-25 08:59:50|1140.2|1138.2|1140|1138|1140.2|1138.2|1140|1138|15
1729846800000|2024-10-25 09:00:00|||||||||11
1729846810000|2024-10-25 09:00:10|1139.9|1137.9|1139.7|1137.7|1139.9|1137.9|1139.7|1137.7|15
1729846820000|2024-10-25 09:00:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1729846830000|2024-10-25 09:00:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|5
1729846850000|2024-10-25 09:00:50|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|3
1729846860000|2024-10-25 09:01:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729846870000|2024-10-25 09:01:10|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|5
1729846890000|2024-10-25 09:01:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|6
1729846950000|2024-10-25 09:02:30|1140|1138|1140|1138|1140.1|1138.1|1140|1138|10
1729846980000|2024-10-25 09:03:00|1140.2|1138.2|1140.1|1138.1|1140.3|1138.3|1140.1|1138.1|21
1729846990000|2024-10-25 09:03:10|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|3
1729847020000|2024-10-25 09:03:40|||||||||1
1729847030000|2024-10-25 09:03:50|1140|1138|1140|1138|1140|1138|1140|1138|3
1729847040000|2024-10-25 09:04:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1729847050000|2024-10-25 09:04:10|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1729847090000|2024-10-25 09:04:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1729847110000|2024-10-25 09:05:10|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|12
1729847120000|2024-10-25 09:05:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|13
1729847140000|2024-10-25 09:05:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|8
1729847150000|2024-10-25 09:05:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|9
1729847160000|2024-10-25 09:06:00|1140|1138|1140|1138|1140|1138|1140|1138|5
1729847170000|2024-10-25 09:06:10|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|7
1729847220000|2024-10-25 09:07:00|||||||||8
1729847250000|2024-10-25 09:07:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|8
1729847260000|2024-10-25 09:07:40|1140|1138|1140|1138|1140|1138|1140|1138|22
1729847330000|2024-10-25 09:08:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|10
1729847340000|2024-10-25 09:09:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|6
1729847350000|2024-10-25 09:09:10|1140|1138|1139.8|1137.8|1140|1138|1139.8|1137.8|9
1729847370000|2024-10-25 09:09:30|1139.9|1137.9|1139.9|1137.9|1140|1138|1139.9|1137.9|20
1729847380000|2024-10-25 09:09:40|1139.8|1137.8|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|8
1729847400000|2024-10-25 09:10:00|||||||||4
1729847410000|2024-10-25 09:10:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729847420000|2024-10-25 09:10:20|||||||||5
1729847430000|2024-10-25 09:10:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1729847440000|2024-10-25 09:10:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1729847470000|2024-10-25 09:11:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|12
1729847480000|2024-10-25 09:11:20|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|2
1729847520000|2024-10-25 09:12:00|||||||||5
1729847560000|2024-10-25 09:12:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1729847580000|2024-10-25 09:13:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|7
1729847590000|2024-10-25 09:13:10|||||||||2
1729847640000|2024-10-25 09:14:00|1140|1138|1140|1138|1140|1138|1140|1138|3
1729847650000|2024-10-25 09:14:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1729847660000|2024-10-25 09:14:20|1140|1138|1140|1138|1140|1138|1140|1138|6
1729847670000|2024-10-25 09:14:30|1140.1|1138.1|1140.2|1138.2|1140.3|1138.3|1140.1|1138.1|22
1729847680000|2024-10-25 09:14:40|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|5
1729847690000|2024-10-25 09:14:50|||||||||1
1729847700000|2024-10-25 09:15:00|1140.4|1138.4|1140.5|1138.5|1140.7|1138.7|1140.4|1138.4|34
1729847710000|2024-10-25 09:15:10|1140.7|1138.7|1140.5|1138.5|1140.7|1138.7|1140.5|1138.5|9
1729847720000|2024-10-25 09:15:20|1140.4|1138.4|1140.3|1138.3|1140.5|1138.5|1140.3|1138.3|12
1729847730000|2024-10-25 09:15:30|1140.2|1138.2|1140|1138|1140.2|1138.2|1140|1138|17
1729847740000|2024-10-25 09:15:40|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140|1138|13
1729847750000|2024-10-25 09:15:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|7
1729847760000|2024-10-25 09:16:00|1140.3|1138.3|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|20
1729847780000|2024-10-25 09:16:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|9
1729847790000|2024-10-25 09:16:30|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|3
1729847840000|2024-10-25 09:17:20|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1729847870000|2024-10-25 09:17:50|||||||||2
1729847880000|2024-10-25 09:18:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1729847890000|2024-10-25 09:18:10|1140.5|1138.5|1140.6|1138.6|1140.7|1138.7|1140.5|1138.5|20
1729847900000|2024-10-25 09:18:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729847910000|2024-10-25 09:18:30|||||||||11
1729847920000|2024-10-25 09:18:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|3
1729847940000|2024-10-25 09:19:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1729847950000|2024-10-25 09:19:10|1140.9|1138.9|1140.8|1138.8|1141|1139|1140.8|1138.8|57
1729847960000|2024-10-25 09:19:20|1140.7|1138.7|1141|1139|1141|1139|1140.7|1138.7|72
1729847970000|2024-10-25 09:19:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|14
1729847980000|2024-10-25 09:19:40|||||||||7
1729847990000|2024-10-25 09:19:50|||||||||5
1729848000000|2024-10-25 09:20:00|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|2
1729848010000|2024-10-25 09:20:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729848030000|2024-10-25 09:20:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1729848040000|2024-10-25 09:20:40|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|4
1729848050000|2024-10-25 09:20:50|||||||||25
1729848060000|2024-10-25 09:21:00|||||||||7
1729848070000|2024-10-25 09:21:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729848080000|2024-10-25 09:21:20|||||||||1
1729848090000|2024-10-25 09:21:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|6
1729848100000|2024-10-25 09:21:40|||||||||5
1729848130000|2024-10-25 09:22:10|||||||||8
1729848140000|2024-10-25 09:22:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729848150000|2024-10-25 09:22:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|8
1729848170000|2024-10-25 09:22:50|||||||||1
1729848240000|2024-10-25 09:24:00|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|14
1729848250000|2024-10-25 09:24:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|6
1729848260000|2024-10-25 09:24:20|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|8
1729848270000|2024-10-25 09:24:30|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|16
1729848290000|2024-10-25 09:24:50|||||||||1
1729848300000|2024-10-25 09:25:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|3
1729848310000|2024-10-25 09:25:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|3
1729848320000|2024-10-25 09:25:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|13
1729848330000|2024-10-25 09:25:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|10
1729848340000|2024-10-25 09:25:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1729848350000|2024-10-25 09:25:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|0
1729848360000|2024-10-25 09:26:00|||||||||1
1729848390000|2024-10-25 09:26:30|1142|1140|1142|1140|1142.1|1140.1|1142|1140|14
1729848400000|2024-10-25 09:26:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|27
1729848420000|2024-10-25 09:27:00|1142|1140|1142|1140|1142|1140|1142|1140|2
1729848430000|2024-10-25 09:27:10|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|36
1729848440000|2024-10-25 09:27:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1729848450000|2024-10-25 09:27:30|1142|1140|1142|1140|1142|1140|1142|1140|3
1729848460000|2024-10-25 09:27:40|1141.9|1139.9|1141.7|1139.7|1141.9|1139.9|1141.7|1139.7|35
1729848470000|2024-10-25 09:27:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1729848540000|2024-10-25 09:29:00|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|8
1729848560000|2024-10-25 09:29:20|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|3
1729848580000|2024-10-25 09:29:40|||||||||1
1729848600000|2024-10-25 09:30:00|1142|1140|1142.1|1140.1|1142.1|1140.1|1142|1140|6
1729848610000|2024-10-25 09:30:10|||||||||1
1729848620000|2024-10-25 09:30:20|||||||||1
1729848630000|2024-10-25 09:30:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|18
1729848640000|2024-10-25 09:30:40|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|3
1729848660000|2024-10-25 09:31:00|||||||||1
1729848700000|2024-10-25 09:31:40|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|20
1729848710000|2024-10-25 09:31:50|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|25
1729848730000|2024-10-25 09:32:10|1142|1140|1142|1140|1142|1140|1142|1140|9
1729848740000|2024-10-25 09:32:20|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|4
1729848750000|2024-10-25 09:32:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729848760000|2024-10-25 09:32:40|||||||||7
1729848770000|2024-10-25 09:32:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|8
1729848790000|2024-10-25 09:33:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|4
1729848810000|2024-10-25 09:33:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729848820000|2024-10-25 09:33:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729848830000|2024-10-25 09:33:50|||||||||1
1729848840000|2024-10-25 09:34:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|7
1729848870000|2024-10-25 09:34:30|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|16
1729848890000|2024-10-25 09:34:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|3
1729848900000|2024-10-25 09:35:00|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|13
1729848910000|2024-10-25 09:35:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729848930000|2024-10-25 09:35:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1729848940000|2024-10-25 09:35:40|||||||||5
1729848950000|2024-10-25 09:35:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|4
1729848980000|2024-10-25 09:36:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|3
1729849010000|2024-10-25 09:36:50|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|10
1729849020000|2024-10-25 09:37:00|||||||||1
1729849030000|2024-10-25 09:37:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729849060000|2024-10-25 09:37:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|9
1729849070000|2024-10-25 09:37:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|16
1729849080000|2024-10-25 09:38:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729849090000|2024-10-25 09:38:10|||||||||4
1729849130000|2024-10-25 09:38:50|||||||||5
1729849150000|2024-10-25 09:39:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729849180000|2024-10-25 09:39:40|||||||||4
1729849190000|2024-10-25 09:39:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1729849200000|2024-10-25 09:40:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729849220000|2024-10-25 09:40:20|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|10
1729849260000|2024-10-25 09:41:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1729849280000|2024-10-25 09:41:20|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|8
1729849290000|2024-10-25 09:41:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729849300000|2024-10-25 09:41:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1729849310000|2024-10-25 09:41:50|||||||||6
1729849330000|2024-10-25 09:42:10|||||||||4
1729849360000|2024-10-25 09:42:40|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|12
1729849380000|2024-10-25 09:43:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729849390000|2024-10-25 09:43:10|||||||||9
1729849400000|2024-10-25 09:43:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1729849410000|2024-10-25 09:43:30|||||||||1
1729849420000|2024-10-25 09:43:40|||||||||1
1729849440000|2024-10-25 09:44:00|||||||||7
1729849450000|2024-10-25 09:44:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|4
1729849500000|2024-10-25 09:45:00|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|4
1729849510000|2024-10-25 09:45:10|||||||||2
1729849520000|2024-10-25 09:45:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|10
1729849530000|2024-10-25 09:45:30|||||||||2
1729849570000|2024-10-25 09:46:10|||||||||4
1729849580000|2024-10-25 09:46:20|||||||||7
1729849610000|2024-10-25 09:46:50|||||||||3
1729849640000|2024-10-25 09:47:20|||||||||7
1729849650000|2024-10-25 09:47:30|||||||||3
1729849660000|2024-10-25 09:47:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|5
1729849670000|2024-10-25 09:47:50|||||||||1
1729849680000|2024-10-25 09:48:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1729849690000|2024-10-25 09:48:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1729849710000|2024-10-25 09:48:30|||||||||1
1729849720000|2024-10-25 09:48:40|1142|1140|1142|1140|1142|1140|1142|1140|4
1729849730000|2024-10-25 09:48:50|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|22
1729849740000|2024-10-25 09:49:00|||||||||2
1729849800000|2024-10-25 09:50:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|2
1729849810000|2024-10-25 09:50:10|1142.3|1140.3|1142|1140|1142.3|1140.3|1142|1140|35
1729849820000|2024-10-25 09:50:20|||||||||2
1729849840000|2024-10-25 09:50:40|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|7
1729849850000|2024-10-25 09:50:50|||||||||2
1729849860000|2024-10-25 09:51:00|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|8
1729849880000|2024-10-25 09:51:20|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|7
1729849890000|2024-10-25 09:51:30|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|5
1729849910000|2024-10-25 09:51:50|1142|1140|1142|1140|1142|1140|1142|1140|1
1729849920000|2024-10-25 09:52:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|5
1729849930000|2024-10-25 09:52:10|1142|1140|1142|1140|1142|1140|1142|1140|4
1729849940000|2024-10-25 09:52:20|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1729849960000|2024-10-25 09:52:40|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|6
1729849980000|2024-10-25 09:53:00|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|6
1729849990000|2024-10-25 09:53:10|1142|1140|1142|1140|1142|1140|1142|1140|22
1729850000000|2024-10-25 09:53:20|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|48
1729850010000|2024-10-25 09:53:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1729850020000|2024-10-25 09:53:40|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|21
1729850030000|2024-10-25 09:53:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1729850050000|2024-10-25 09:54:10|1141.7|1139.7|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|10
1729850070000|2024-10-25 09:54:30|1141.6|1139.6|1141.6|1139.6|1141.8|1139.8|1141.6|1139.6|18
1729850090000|2024-10-25 09:54:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1729850110000|2024-10-25 09:55:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|8
1729850130000|2024-10-25 09:55:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|20
1729850170000|2024-10-25 09:56:10|1142|1140|1142|1140|1142|1140|1142|1140|1
1729850180000|2024-10-25 09:56:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|3
1729850190000|2024-10-25 09:56:30|1142|1140|1142|1140|1142|1140|1142|1140|2
1729850200000|2024-10-25 09:56:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|14
1729850210000|2024-10-25 09:56:50|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|5
1729850230000|2024-10-25 09:57:10|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|9
1729850250000|2024-10-25 09:57:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1729850270000|2024-10-25 09:57:50|||||||||6
1729850290000|2024-10-25 09:58:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|7
1729850300000|2024-10-25 09:58:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|3
1729850340000|2024-10-25 09:59:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1729850350000|2024-10-25 09:59:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729850370000|2024-10-25 09:59:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|15
1729850380000|2024-10-25 09:59:40|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.6|1139.6|7
1729850390000|2024-10-25 09:59:50|||||||||13
1729850400000|2024-10-25 10:00:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|5
1729850410000|2024-10-25 10:00:10|||||||||3
1729850430000|2024-10-25 10:00:30|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|3
1729850440000|2024-10-25 10:00:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729850460000|2024-10-25 10:01:00|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|2
1729850470000|2024-10-25 10:01:10|||||||||1
1729850490000|2024-10-25 10:01:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1729850510000|2024-10-25 10:01:50|||||||||1
1729850610000|2024-10-25 10:03:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1729850620000|2024-10-25 10:03:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729850650000|2024-10-25 10:04:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1729850670000|2024-10-25 10:04:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1729850700000|2024-10-25 10:05:00|1142|1140|1142|1140|1142|1140|1142|1140|1
1729850730000|2024-10-25 10:05:30|||||||||2
1729850740000|2024-10-25 10:05:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1729850770000|2024-10-25 10:06:10|||||||||2
1729850810000|2024-10-25 10:06:50|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|2
1729850870000|2024-10-25 10:07:50|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|13
1729850880000|2024-10-25 10:08:00|||||||||2
1729850910000|2024-10-25 10:08:30|||||||||1
1729850930000|2024-10-25 10:08:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|3
1729851000000|2024-10-25 10:10:00|||||||||2
1729851020000|2024-10-25 10:10:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1729851080000|2024-10-25 10:11:20|||||||||1
1729851130000|2024-10-25 10:12:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|6
1729851150000|2024-10-25 10:12:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|5
1729851210000|2024-10-25 10:13:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|5
1729851220000|2024-10-25 10:13:40|||||||||4
1729851250000|2024-10-25 10:14:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1729851260000|2024-10-25 10:14:20|||||||||1
1729851280000|2024-10-25 10:14:40|||||||||4
1729851310000|2024-10-25 10:15:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1729851320000|2024-10-25 10:15:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|4
1729851350000|2024-10-25 10:15:50|||||||||3
1729851430000|2024-10-25 10:17:10|||||||||1
1729851460000|2024-10-25 10:17:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729851490000|2024-10-25 10:18:10|||||||||2
1729851530000|2024-10-25 10:18:50|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|3
1729851550000|2024-10-25 10:19:10|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|5
1729851560000|2024-10-25 10:19:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729851580000|2024-10-25 10:19:40|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|4
1729851590000|2024-10-25 10:19:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729851660000|2024-10-25 10:21:00|||||||||1
1729851700000|2024-10-25 10:21:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.3|1139.3|9
1729851730000|2024-10-25 10:22:10|1141.3|1139.3|1141.2|1139.2|1141.4|1139.4|1141.2|1139.2|4
1729851780000|2024-10-25 10:23:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1729851840000|2024-10-25 10:24:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729851870000|2024-10-25 10:24:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1729851960000|2024-10-25 10:26:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729851980000|2024-10-25 10:26:20|||||||||1
1729852020000|2024-10-25 10:27:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729852070000|2024-10-25 10:27:50|||||||||2
1729852080000|2024-10-25 10:28:00|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|2
1729852110000|2024-10-25 10:28:30|||||||||1
1729852170000|2024-10-25 10:29:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729852190000|2024-10-25 10:29:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1729852200000|2024-10-25 10:30:00|||||||||1
1729852210000|2024-10-25 10:30:10|||||||||2
1729852260000|2024-10-25 10:31:00|||||||||1
1729852310000|2024-10-25 10:31:50|||||||||6
1729852320000|2024-10-25 10:32:00|1141.2|1139.2|1141.1|1139.1|1141.3|1139.3|1141.1|1139.1|6
1729852330000|2024-10-25 10:32:10|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|7
1729852340000|2024-10-25 10:32:20|1141.2|1139.2|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|7
1729852350000|2024-10-25 10:32:30|||||||||1
1729852460000|2024-10-25 10:34:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729852470000|2024-10-25 10:34:30|||||||||1
1729852480000|2024-10-25 10:34:40|||||||||2
1729852500000|2024-10-25 10:35:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1729852530000|2024-10-25 10:35:30|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|15
1729852550000|2024-10-25 10:35:50|||||||||5
1729852600000|2024-10-25 10:36:40|1141|1139|1141|1139|1141|1139|1141|1139|2
1729852630000|2024-10-25 10:37:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1729852660000|2024-10-25 10:37:40|1141|1139|1141|1139|1141|1139|1141|1139|4
1729852670000|2024-10-25 10:37:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1729852680000|2024-10-25 10:38:00|1141.2|1139.2|1141|1139|1141.2|1139.2|1141|1139|4
1729852710000|2024-10-25 10:38:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729852780000|2024-10-25 10:39:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729852800000|2024-10-25 10:40:00|||||||||1
1729852810000|2024-10-25 10:40:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1729852840000|2024-10-25 10:40:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729852880000|2024-10-25 10:41:20|||||||||3
1729852890000|2024-10-25 10:41:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|3
1729852920000|2024-10-25 10:42:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729852940000|2024-10-25 10:42:20|||||||||1
1729852960000|2024-10-25 10:42:40|||||||||2
1729853000000|2024-10-25 10:43:20|1141.2|1139.2|1141|1139|1141.2|1139.2|1141|1139|46
1729853010000|2024-10-25 10:43:30|1141.2|1139.2|1141|1139|1141.2|1139.2|1141|1139|13
1729853020000|2024-10-25 10:43:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|15
1729853040000|2024-10-25 10:44:00|||||||||6
1729853050000|2024-10-25 10:44:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|6
1729853060000|2024-10-25 10:44:20|||||||||5
1729853100000|2024-10-25 10:45:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729853110000|2024-10-25 10:45:10|||||||||2
1729853150000|2024-10-25 10:45:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729853160000|2024-10-25 10:46:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|6
1729853180000|2024-10-25 10:46:20|||||||||1
1729853220000|2024-10-25 10:47:00|||||||||1
1729853240000|2024-10-25 10:47:20|||||||||1
1729853270000|2024-10-25 10:47:50|||||||||3
1729853280000|2024-10-25 10:48:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1729853300000|2024-10-25 10:48:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729853320000|2024-10-25 10:48:40|||||||||2
1729853340000|2024-10-25 10:49:00|||||||||1
1729853350000|2024-10-25 10:49:10|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|6
1729853360000|2024-10-25 10:49:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1729853380000|2024-10-25 10:49:40|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|6
1729853390000|2024-10-25 10:49:50|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|5
1729853400000|2024-10-25 10:50:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|4
1729853440000|2024-10-25 10:50:40|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|5
1729853460000|2024-10-25 10:51:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|13
1729853470000|2024-10-25 10:51:10|||||||||2
1729853480000|2024-10-25 10:51:20|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|7
1729853490000|2024-10-25 10:51:30|||||||||2
1729853500000|2024-10-25 10:51:40|||||||||1
1729853520000|2024-10-25 10:52:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729853540000|2024-10-25 10:52:20|||||||||4
1729853550000|2024-10-25 10:52:30|||||||||1
1729853560000|2024-10-25 10:52:40|||||||||3
1729853570000|2024-10-25 10:52:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729853580000|2024-10-25 10:53:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|4
1729853620000|2024-10-25 10:53:40|||||||||1
1729853640000|2024-10-25 10:54:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729853670000|2024-10-25 10:54:30|||||||||2
1729853700000|2024-10-25 10:55:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729853750000|2024-10-25 10:55:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1729853760000|2024-10-25 10:56:00|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|7
1729853770000|2024-10-25 10:56:10|||||||||1
1729853790000|2024-10-25 10:56:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1729853820000|2024-10-25 10:57:00|1141.1|1139.1|1140.9|1138.9|1141.1|1139.1|1140.9|1138.9|6
1729853840000|2024-10-25 10:57:20|||||||||1
1729853880000|2024-10-25 10:58:00|||||||||4
1729853890000|2024-10-25 10:58:10|||||||||1
1729853940000|2024-10-25 10:59:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729853990000|2024-10-25 10:59:50|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|6
1729854000000|2024-10-25 11:00:00|1140.6|1138.6|1140.9|1138.9|1140.9|1138.9|1140.6|1138.6|28
1729854010000|2024-10-25 11:00:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|4
1729854030000|2024-10-25 11:00:30|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|3
1729854040000|2024-10-25 11:00:40|||||||||1
1729854060000|2024-10-25 11:01:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|3
1729854090000|2024-10-25 11:01:30|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|5
1729854100000|2024-10-25 11:01:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|10
1729854140000|2024-10-25 11:02:20|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|8
1729854160000|2024-10-25 11:02:40|||||||||1
1729854170000|2024-10-25 11:02:50|||||||||1
1729854180000|2024-10-25 11:03:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|9
1729854190000|2024-10-25 11:03:10|||||||||11
1729854200000|2024-10-25 11:03:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|3
1729854210000|2024-10-25 11:03:30|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|6
1729854220000|2024-10-25 11:03:40|||||||||1
1729854240000|2024-10-25 11:04:00|||||||||2
1729854250000|2024-10-25 11:04:10|||||||||1
1729854270000|2024-10-25 11:04:30|||||||||1
1729854290000|2024-10-25 11:04:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|8
1729854300000|2024-10-25 11:05:00|||||||||1
1729854310000|2024-10-25 11:05:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1729854340000|2024-10-25 11:05:40|1140|1138|1140|1138|1140|1138|1140|1138|10
1729854350000|2024-10-25 11:05:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1729854360000|2024-10-25 11:06:00|||||||||1
1729854370000|2024-10-25 11:06:10|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|10
1729854390000|2024-10-25 11:06:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|12
1729854400000|2024-10-25 11:06:40|||||||||3
1729854410000|2024-10-25 11:06:50|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|9
1729854420000|2024-10-25 11:07:00|||||||||2
1729854490000|2024-10-25 11:08:10|||||||||1
1729854520000|2024-10-25 11:08:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1729854540000|2024-10-25 11:09:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|30
1729854550000|2024-10-25 11:09:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|34
1729854580000|2024-10-25 11:09:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|6
1729854590000|2024-10-25 11:09:50|||||||||6
1729854630000|2024-10-25 11:10:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1729854680000|2024-10-25 11:11:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1729854740000|2024-10-25 11:12:20|||||||||1
1729854770000|2024-10-25 11:12:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|3
1729854800000|2024-10-25 11:13:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729854810000|2024-10-25 11:13:30|1140.8|1138.8|1141|1139|1141|1139|1140.8|1138.8|46
1729854820000|2024-10-25 11:13:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|28
1729854830000|2024-10-25 11:13:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|3
1729854870000|2024-10-25 11:14:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|7
1729854890000|2024-10-25 11:14:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|3
1729854900000|2024-10-25 11:15:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|16
1729854920000|2024-10-25 11:15:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1729854930000|2024-10-25 11:15:30|||||||||1
1729854940000|2024-10-25 11:15:40|||||||||1
1729854950000|2024-10-25 11:15:50|||||||||1
1729854960000|2024-10-25 11:16:00|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|7
1729854990000|2024-10-25 11:16:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1729855000000|2024-10-25 11:16:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|14
1729855010000|2024-10-25 11:16:50|||||||||2
1729855060000|2024-10-25 11:17:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|72
1729855070000|2024-10-25 11:17:50|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|14
1729855080000|2024-10-25 11:18:00|||||||||4
1729855090000|2024-10-25 11:18:10|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|24
1729855100000|2024-10-25 11:18:20|||||||||6
1729855130000|2024-10-25 11:18:50|||||||||9
1729855140000|2024-10-25 11:19:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1729855180000|2024-10-25 11:19:40|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|18
1729855190000|2024-10-25 11:19:50|||||||||1
1729855210000|2024-10-25 11:20:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729855250000|2024-10-25 11:20:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1729855260000|2024-10-25 11:21:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1729855280000|2024-10-25 11:21:20|||||||||3
1729855320000|2024-10-25 11:22:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|3
1729855330000|2024-10-25 11:22:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|12
1729855360000|2024-10-25 11:22:40|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|3
1729855420000|2024-10-25 11:23:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1729855480000|2024-10-25 11:24:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|0
1729855490000|2024-10-25 11:24:50|||||||||2
1729855500000|2024-10-25 11:25:00|||||||||2
1729855510000|2024-10-25 11:25:10|1140|1138|1140|1138|1140|1138|1140|1138|1
1729855520000|2024-10-25 11:25:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1729855530000|2024-10-25 11:25:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1729855570000|2024-10-25 11:26:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1729855630000|2024-10-25 11:27:10|1140|1138|1140|1138|1140|1138|1140|1138|1
1729855650000|2024-10-25 11:27:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1729855710000|2024-10-25 11:28:30|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|5
1729855830000|2024-10-25 11:30:30|1140|1138|1140|1138|1140|1138|1140|1138|3
1729855840000|2024-10-25 11:30:40|||||||||2
1729855860000|2024-10-25 11:31:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1729855870000|2024-10-25 11:31:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1729855880000|2024-10-25 11:31:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|3
1729855900000|2024-10-25 11:31:40|||||||||3
1729855910000|2024-10-25 11:31:50|||||||||2
1729855990000|2024-10-25 11:33:10|||||||||1
1729856010000|2024-10-25 11:33:30|1140|1138|1140|1138|1140|1138|1140|1138|3
1729856030000|2024-10-25 11:33:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|4
1729856070000|2024-10-25 11:34:30|||||||||1
1729856090000|2024-10-25 11:34:50|||||||||1
1729856130000|2024-10-25 11:35:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1729856140000|2024-10-25 11:35:40|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|2
1729856160000|2024-10-25 11:36:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1729856180000|2024-10-25 11:36:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1729856190000|2024-10-25 11:36:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1729856220000|2024-10-25 11:37:00|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|9
1729856240000|2024-10-25 11:37:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1729856360000|2024-10-25 11:39:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729856370000|2024-10-25 11:39:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729856380000|2024-10-25 11:39:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|5
1729856400000|2024-10-25 11:40:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|4
1729856410000|2024-10-25 11:40:10|||||||||1
1729856430000|2024-10-25 11:40:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729856450000|2024-10-25 11:40:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1729856460000|2024-10-25 11:41:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729856490000|2024-10-25 11:41:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|0
1729856500000|2024-10-25 11:41:40|1141|1139|1141|1139|1141|1139|1141|1139|2
1729856550000|2024-10-25 11:42:30|1141.1|1139.1|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|8
1729856570000|2024-10-25 11:42:50|1141|1139|1141|1139|1141|1139|1141|1139|20
1729856580000|2024-10-25 11:43:00|||||||||2
1729856630000|2024-10-25 11:43:50|||||||||1
1729856640000|2024-10-25 11:44:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1729856650000|2024-10-25 11:44:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|8
1729856670000|2024-10-25 11:44:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1729856710000|2024-10-25 11:45:10|||||||||1
1729856720000|2024-10-25 11:45:20|1141.4|1139.4|1141.6|1139.6|1141.6|1139.6|1141.4|1139.4|5
1729856730000|2024-10-25 11:45:30|||||||||1
1729856760000|2024-10-25 11:46:00|||||||||1
1729856780000|2024-10-25 11:46:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|0
1729856790000|2024-10-25 11:46:30|||||||||1
1729856810000|2024-10-25 11:46:50|||||||||1
1729856820000|2024-10-25 11:47:00|||||||||2
1729856830000|2024-10-25 11:47:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|4
1729856850000|2024-10-25 11:47:30|||||||||3
1729856860000|2024-10-25 11:47:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1729856880000|2024-10-25 11:48:00|||||||||1
1729856910000|2024-10-25 11:48:30|||||||||2
1729857010000|2024-10-25 11:50:10|||||||||1
1729857030000|2024-10-25 11:50:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729857060000|2024-10-25 11:51:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729857080000|2024-10-25 11:51:20|||||||||1
1729857110000|2024-10-25 11:51:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1729857120000|2024-10-25 11:52:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1729857200000|2024-10-25 11:53:20|||||||||1
1729857210000|2024-10-25 11:53:30|||||||||2
1729857230000|2024-10-25 11:53:50|1141|1139|1141|1139|1141|1139|1141|1139|1
1729857240000|2024-10-25 11:54:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1729857270000|2024-10-25 11:54:30|||||||||2
1729857280000|2024-10-25 11:54:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729857340000|2024-10-25 11:55:40|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|3
1729857360000|2024-10-25 11:56:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|12
1729857390000|2024-10-25 11:56:30|1141|1139|1141|1139|1141|1139|1141|1139|4
1729857410000|2024-10-25 11:56:50|||||||||2
1729857420000|2024-10-25 11:57:00|||||||||2
1729857440000|2024-10-25 11:57:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1729857450000|2024-10-25 11:57:30|||||||||8
1729857460000|2024-10-25 11:57:40|||||||||2
1729857530000|2024-10-25 11:58:50|||||||||1
1729857540000|2024-10-25 11:59:00|||||||||1
1729857570000|2024-10-25 11:59:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|4
1729857610000|2024-10-25 12:00:10|||||||||1
1729857630000|2024-10-25 12:00:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1729857640000|2024-10-25 12:00:40|||||||||1
1729857710000|2024-10-25 12:01:50|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|2
1729857770000|2024-10-25 12:02:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729857790000|2024-10-25 12:03:10|||||||||2
1729857800000|2024-10-25 12:03:20|||||||||10
1729857820000|2024-10-25 12:03:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|9
1729857850000|2024-10-25 12:04:10|||||||||1
1729857870000|2024-10-25 12:04:30|||||||||4
1729857910000|2024-10-25 12:05:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729857920000|2024-10-25 12:05:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1729857930000|2024-10-25 12:05:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|8
1729857940000|2024-10-25 12:05:40|||||||||1
1729857980000|2024-10-25 12:06:20|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.3|1139.3|14
1729857990000|2024-10-25 12:06:30|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|4
1729858020000|2024-10-25 12:07:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1729858030000|2024-10-25 12:07:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|9
1729858040000|2024-10-25 12:07:20|||||||||6
1729858050000|2024-10-25 12:07:30|||||||||12
1729858090000|2024-10-25 12:08:10|||||||||3
1729858100000|2024-10-25 12:08:20|1141.4|1139.4|1141.2|1139.2|1141.4|1139.4|1141.2|1139.2|118
1729858110000|2024-10-25 12:08:30|||||||||4
1729858120000|2024-10-25 12:08:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729858150000|2024-10-25 12:09:10|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|5
1729858180000|2024-10-25 12:09:40|||||||||28
1729858190000|2024-10-25 12:09:50|||||||||5
1729858230000|2024-10-25 12:10:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|3
1729858240000|2024-10-25 12:10:40|||||||||1
1729858250000|2024-10-25 12:10:50|||||||||4
1729858280000|2024-10-25 12:11:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1729858310000|2024-10-25 12:11:50|||||||||1
1729858320000|2024-10-25 12:12:00|||||||||1
1729858330000|2024-10-25 12:12:10|||||||||1
1729858340000|2024-10-25 12:12:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1729858360000|2024-10-25 12:12:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1729858370000|2024-10-25 12:12:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|11
1729858380000|2024-10-25 12:13:00|1141|1139|1141|1139|1141|1139|1141|1139|4
1729858410000|2024-10-25 12:13:30|||||||||1
1729858420000|2024-10-25 12:13:40|||||||||1
1729858430000|2024-10-25 12:13:50|||||||||1
1729858450000|2024-10-25 12:14:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1729858460000|2024-10-25 12:14:20|1141|1139|1141|1139|1141|1139|1141|1139|4
1729858500000|2024-10-25 12:15:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1729858520000|2024-10-25 12:15:20|||||||||2
1729858530000|2024-10-25 12:15:30|1141|1139|1141|1139|1141|1139|1141|1139|2
1729858560000|2024-10-25 12:16:00|||||||||1
1729858570000|2024-10-25 12:16:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|4
1729858590000|2024-10-25 12:16:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729858600000|2024-10-25 12:16:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729858630000|2024-10-25 12:17:10|||||||||4
1729858680000|2024-10-25 12:18:00|||||||||3
1729858690000|2024-10-25 12:18:10|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|57
1729858710000|2024-10-25 12:18:30|||||||||5
1729858740000|2024-10-25 12:19:00|1140.4|1138.4|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|20
1729858750000|2024-10-25 12:19:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|26
1729858760000|2024-10-25 12:19:20|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|6
1729858770000|2024-10-25 12:19:30|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.3|1138.3|22
1729858780000|2024-10-25 12:19:40|||||||||1
1729858790000|2024-10-25 12:19:50|||||||||24
1729858800000|2024-10-25 12:20:00|||||||||23
1729858810000|2024-10-25 12:20:10|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|34
1729858820000|2024-10-25 12:20:20|||||||||15
1729858830000|2024-10-25 12:20:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|7
1729858840000|2024-10-25 12:20:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|24
1729858860000|2024-10-25 12:21:00|1140.1|1138.1|1140.2|1138.2|1140.3|1138.3|1140.1|1138.1|37
1729858870000|2024-10-25 12:21:10|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|3
1729858880000|2024-10-25 12:21:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1729858890000|2024-10-25 12:21:30|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|19
1729858930000|2024-10-25 12:22:10|1140.2|1138.2|1140.4|1138.4|1140.4|1138.4|1140.2|1138.2|24
1729858940000|2024-10-25 12:22:20|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|34
1729858950000|2024-10-25 12:22:30|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|6
1729858960000|2024-10-25 12:22:40|||||||||1
1729858980000|2024-10-25 12:23:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1729859010000|2024-10-25 12:23:30|||||||||8
1729859020000|2024-10-25 12:23:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|11
1729859030000|2024-10-25 12:23:50|||||||||1
1729859040000|2024-10-25 12:24:00|||||||||2
1729859060000|2024-10-25 12:24:20|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|10
1729859070000|2024-10-25 12:24:30|1140.7|1138.7|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|17
1729859080000|2024-10-25 12:24:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1729859090000|2024-10-25 12:24:50|||||||||2
1729859100000|2024-10-25 12:25:00|||||||||2
1729859110000|2024-10-25 12:25:10|||||||||2
1729859130000|2024-10-25 12:25:30|||||||||16
1729859140000|2024-10-25 12:25:40|||||||||3
1729859150000|2024-10-25 12:25:50|||||||||10
1729859190000|2024-10-25 12:26:30|||||||||10
1729859210000|2024-10-25 12:26:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|13
1729859220000|2024-10-25 12:27:00|||||||||2
1729859240000|2024-10-25 12:27:20|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|19
1729859260000|2024-10-25 12:27:40|||||||||2
1729859310000|2024-10-25 12:28:30|||||||||2
1729859320000|2024-10-25 12:28:40|||||||||1
1729859350000|2024-10-25 12:29:10|||||||||1
1729859370000|2024-10-25 12:29:30|||||||||1
1729859380000|2024-10-25 12:29:40|||||||||3
1729859390000|2024-10-25 12:29:50|||||||||1
1729859400000|2024-10-25 12:30:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|19
1729859410000|2024-10-25 12:30:10|1140.4|1138.4|1140.2|1138.2|1140.4|1138.4|1140.2|1138.2|19
1729859420000|2024-10-25 12:30:20|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|4
1729859430000|2024-10-25 12:30:30|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|8
1729859440000|2024-10-25 12:30:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1729859450000|2024-10-25 12:30:50|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|5
1729859460000|2024-10-25 12:31:00|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|15
1729859470000|2024-10-25 12:31:10|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|8
1729859480000|2024-10-25 12:31:20|||||||||1
1729859490000|2024-10-25 12:31:30|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|5
1729859500000|2024-10-25 12:31:40|||||||||3
1729859520000|2024-10-25 12:32:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1729859530000|2024-10-25 12:32:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1729859560000|2024-10-25 12:32:40|||||||||1
1729859570000|2024-10-25 12:32:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|5
1729859580000|2024-10-25 12:33:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1729859610000|2024-10-25 12:33:30|||||||||2
1729859620000|2024-10-25 12:33:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1729859630000|2024-10-25 12:33:50|||||||||2
1729859670000|2024-10-25 12:34:30|||||||||4
1729859700000|2024-10-25 12:35:00|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|2
1729859720000|2024-10-25 12:35:20|1141|1139|1141|1139|1141|1139|1141|1139|1
1729859740000|2024-10-25 12:35:40|||||||||5
1729859770000|2024-10-25 12:36:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|13
1729859790000|2024-10-25 12:36:30|1141|1139|1141|1139|1141|1139|1141|1139|4
1729859810000|2024-10-25 12:36:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1729859820000|2024-10-25 12:37:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|5
1729859830000|2024-10-25 12:37:10|||||||||1
1729859840000|2024-10-25 12:37:20|||||||||1
1729859850000|2024-10-25 12:37:30|||||||||19
1729859860000|2024-10-25 12:37:40|||||||||2
1729859910000|2024-10-25 12:38:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1729859930000|2024-10-25 12:38:50|1141|1139|1141|1139|1141|1139|1141|1139|5
1729859950000|2024-10-25 12:39:10|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|7
1729859970000|2024-10-25 12:39:30|1141|1139|1141|1139|1141|1139|1140.9|1138.9|16
1729860000000|2024-10-25 12:40:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|4
1729860010000|2024-10-25 12:40:10|||||||||2
1729860020000|2024-10-25 12:40:20|1141|1139|1141|1139|1141|1139|1141|1139|1
1729860030000|2024-10-25 12:40:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|34
1729860090000|2024-10-25 12:41:30|1141|1139|1141|1139|1141|1139|1141|1139|2
1729860120000|2024-10-25 12:42:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1729860130000|2024-10-25 12:42:10|1141|1139|1141|1139|1141|1139|1141|1139|1
1729860150000|2024-10-25 12:42:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|0
1729860160000|2024-10-25 12:42:40|||||||||1
1729860190000|2024-10-25 12:43:10|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|4
1729860200000|2024-10-25 12:43:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|8
1729860220000|2024-10-25 12:43:40|||||||||1
1729860240000|2024-10-25 12:44:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1729860260000|2024-10-25 12:44:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1729860280000|2024-10-25 12:44:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1729860300000|2024-10-25 12:45:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1729860310000|2024-10-25 12:45:10|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|6
1729860360000|2024-10-25 12:46:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729860370000|2024-10-25 12:46:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|19
1729860390000|2024-10-25 12:46:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|5
1729860410000|2024-10-25 12:46:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729860460000|2024-10-25 12:47:40|||||||||7
1729860490000|2024-10-25 12:48:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|3
1729860500000|2024-10-25 12:48:20|||||||||2
1729860530000|2024-10-25 12:48:50|||||||||3
1729860560000|2024-10-25 12:49:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|4
1729860600000|2024-10-25 12:50:00|||||||||1
1729860610000|2024-10-25 12:50:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|13
1729860620000|2024-10-25 12:50:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|3
1729860640000|2024-10-25 12:50:40|||||||||4
1729860650000|2024-10-25 12:50:50|||||||||1
1729860660000|2024-10-25 12:51:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1729860680000|2024-10-25 12:51:20|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|14
1729860690000|2024-10-25 12:51:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|10
1729860700000|2024-10-25 12:51:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|4
1729860710000|2024-10-25 12:51:50|||||||||22
1729860720000|2024-10-25 12:52:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|6
1729860730000|2024-10-25 12:52:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|40
1729860740000|2024-10-25 12:52:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|4
1729860750000|2024-10-25 12:52:30|||||||||1
1729860790000|2024-10-25 12:53:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1729860810000|2024-10-25 12:53:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|3
1729860820000|2024-10-25 12:53:40|||||||||17
1729860830000|2024-10-25 12:53:50|1142|1140|1142|1140|1142|1140|1142|1140|12
1729860840000|2024-10-25 12:54:00|||||||||25
1729860880000|2024-10-25 12:54:40|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1729860900000|2024-10-25 12:55:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|18
1729860930000|2024-10-25 12:55:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|4
1729860940000|2024-10-25 12:55:40|||||||||4
1729860960000|2024-10-25 12:56:00|||||||||2
1729861010000|2024-10-25 12:56:50|||||||||1
1729861020000|2024-10-25 12:57:00|||||||||2
1729861030000|2024-10-25 12:57:10|1142|1140|1142.1|1140.1|1142.1|1140.1|1142|1140|8
1729861070000|2024-10-25 12:57:50|||||||||2
1729861090000|2024-10-25 12:58:10|1142|1140|1142|1140|1142|1140|1142|1140|2
1729861100000|2024-10-25 12:58:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1729861120000|2024-10-25 12:58:40|1142|1140|1142|1140|1142|1140|1142|1140|4
1729861150000|2024-10-25 12:59:10|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|6
1729861160000|2024-10-25 12:59:20|||||||||1
1729861170000|2024-10-25 12:59:30|||||||||2
1729861180000|2024-10-25 12:59:40|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|19
1729861190000|2024-10-25 12:59:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1729861200000|2024-10-25 13:00:00|||||||||11
1729861210000|2024-10-25 13:00:10|1141.8|1139.8|1141.6|1139.6|1141.8|1139.8|1141.6|1139.6|10
1729861220000|2024-10-25 13:00:20|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|17
1729861230000|2024-10-25 13:00:30|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|8
1729861240000|2024-10-25 13:00:40|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|5
1729861260000|2024-10-25 13:01:00|||||||||11
1729861280000|2024-10-25 13:01:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|4
1729861300000|2024-10-25 13:01:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|5
1729861310000|2024-10-25 13:01:50|||||||||1
1729861330000|2024-10-25 13:02:10|||||||||4
1729861340000|2024-10-25 13:02:20|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|6
1729861350000|2024-10-25 13:02:30|||||||||1
1729861380000|2024-10-25 13:03:00|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|11
1729861390000|2024-10-25 13:03:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|17
1729861410000|2024-10-25 13:03:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729861430000|2024-10-25 13:03:50|||||||||1
1729861440000|2024-10-25 13:04:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1729861460000|2024-10-25 13:04:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1729861490000|2024-10-25 13:04:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|6
1729861510000|2024-10-25 13:05:10|||||||||8
1729861530000|2024-10-25 13:05:30|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|16
1729861540000|2024-10-25 13:05:40|||||||||5
1729861560000|2024-10-25 13:06:00|||||||||3
1729861570000|2024-10-25 13:06:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|8
1729861580000|2024-10-25 13:06:20|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|8
1729861590000|2024-10-25 13:06:30|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|18
1729861600000|2024-10-25 13:06:40|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|12
1729861620000|2024-10-25 13:07:00|||||||||12
1729861630000|2024-10-25 13:07:10|||||||||10
1729861640000|2024-10-25 13:07:20|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|9
1729861660000|2024-10-25 13:07:40|||||||||15
1729861670000|2024-10-25 13:07:50|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|5
1729861680000|2024-10-25 13:08:00|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|4
1729861700000|2024-10-25 13:08:20|||||||||13
1729861710000|2024-10-25 13:08:30|1141|1139|1141|1139|1141|1139|1141|1139|4
1729861720000|2024-10-25 13:08:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|26
1729861730000|2024-10-25 13:08:50|||||||||4
1729861740000|2024-10-25 13:09:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|8
1729861750000|2024-10-25 13:09:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|10
1729861760000|2024-10-25 13:09:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|11
1729861780000|2024-10-25 13:09:40|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|12
1729861790000|2024-10-25 13:09:50|||||||||6
1729861800000|2024-10-25 13:10:00|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|18
1729861810000|2024-10-25 13:10:10|||||||||3
1729861820000|2024-10-25 13:10:20|||||||||1
1729861830000|2024-10-25 13:10:30|||||||||4
1729861840000|2024-10-25 13:10:40|||||||||5
1729861860000|2024-10-25 13:11:00|||||||||7
1729861870000|2024-10-25 13:11:10|||||||||1
1729861880000|2024-10-25 13:11:20|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|13
1729861890000|2024-10-25 13:11:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1729861930000|2024-10-25 13:12:10|||||||||3
1729861940000|2024-10-25 13:12:20|1141|1139|1141|1139|1141|1139|1141|1139|2
1729861950000|2024-10-25 13:12:30|||||||||7
1729861960000|2024-10-25 13:12:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1729861970000|2024-10-25 13:12:50|||||||||3
1729861990000|2024-10-25 13:13:10|||||||||1
1729862000000|2024-10-25 13:13:20|||||||||1
1729862020000|2024-10-25 13:13:40|||||||||1
1729862030000|2024-10-25 13:13:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1729862040000|2024-10-25 13:14:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1729862050000|2024-10-25 13:14:10|||||||||6
1729862080000|2024-10-25 13:14:40|||||||||1
1729862090000|2024-10-25 13:14:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|8
1729862110000|2024-10-25 13:15:10|||||||||9
1729862120000|2024-10-25 13:15:20|||||||||12
1729862130000|2024-10-25 13:15:30|||||||||7
1729862160000|2024-10-25 13:16:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1729862170000|2024-10-25 13:16:10|||||||||6
1729862180000|2024-10-25 13:16:20|||||||||1
1729862200000|2024-10-25 13:16:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1729862210000|2024-10-25 13:16:50|||||||||1
1729862240000|2024-10-25 13:17:20|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|5
1729862260000|2024-10-25 13:17:40|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|7
1729862270000|2024-10-25 13:17:50|||||||||2
1729862280000|2024-10-25 13:18:00|||||||||1
1729862290000|2024-10-25 13:18:10|1141.3|1139.3|1141.5|1139.5|1141.5|1139.5|1141.3|1139.3|9
1729862300000|2024-10-25 13:18:20|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|5
1729862310000|2024-10-25 13:18:30|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|8
1729862340000|2024-10-25 13:19:00|||||||||8
1729862350000|2024-10-25 13:19:10|||||||||2
1729862360000|2024-10-25 13:19:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1729862370000|2024-10-25 13:19:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|10
1729862400000|2024-10-25 13:20:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729862420000|2024-10-25 13:20:20|||||||||1
1729862430000|2024-10-25 13:20:30|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|3
1729862440000|2024-10-25 13:20:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729862450000|2024-10-25 13:20:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1729862470000|2024-10-25 13:21:10|||||||||2
1729862480000|2024-10-25 13:21:20|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|4
1729862490000|2024-10-25 13:21:30|||||||||1
1729862500000|2024-10-25 13:21:40|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|11
1729862520000|2024-10-25 13:22:00|||||||||1
1729862530000|2024-10-25 13:22:10|||||||||2
1729862550000|2024-10-25 13:22:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1729862560000|2024-10-25 13:22:40|||||||||3
1729862600000|2024-10-25 13:23:20|||||||||12
1729862610000|2024-10-25 13:23:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1729862620000|2024-10-25 13:23:40|||||||||2
1729862640000|2024-10-25 13:24:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|3
1729862660000|2024-10-25 13:24:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1729862670000|2024-10-25 13:24:30|||||||||1
1729862680000|2024-10-25 13:24:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1729862690000|2024-10-25 13:24:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1729862700000|2024-10-25 13:25:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|16
1729862710000|2024-10-25 13:25:10|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|2
1729862720000|2024-10-25 13:25:20|||||||||3
1729862740000|2024-10-25 13:25:40|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|4
1729862750000|2024-10-25 13:25:50|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|2
1729862760000|2024-10-25 13:26:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|22
1729862770000|2024-10-25 13:26:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1729862780000|2024-10-25 13:26:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1729862790000|2024-10-25 13:26:30|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|17
1729862800000|2024-10-25 13:26:40|||||||||1
1729862820000|2024-10-25 13:27:00|||||||||2
1729862830000|2024-10-25 13:27:10|1141.7|1139.7|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|12
1729862850000|2024-10-25 13:27:30|||||||||5
1729862900000|2024-10-25 13:28:20|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|9
1729862940000|2024-10-25 13:29:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1729862950000|2024-10-25 13:29:10|||||||||1
1729862960000|2024-10-25 13:29:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1729862970000|2024-10-25 13:29:30|||||||||3
1729862980000|2024-10-25 13:29:40|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|8
1729862990000|2024-10-25 13:29:50|1142.1|1140.1|1141.8|1139.8|1142.1|1140.1|1141.8|1139.8|65
1729863000000|2024-10-25 13:30:00|1141|1140.5|1140.8|1140.3|1141.5|1141|1140.8|1140.3|498
1729863010000|2024-10-25 13:30:10|1140.7|1140.2|1140.3|1139.8|1140.9|1140.4|1140.3|1139.8|419
1729863020000|2024-10-25 13:30:20|1140.4|1139.9|1140.6|1140.1|1140.9|1140.4|1140.4|1139.9|271
1729863030000|2024-10-25 13:30:30|1140.7|1140.2|1140.9|1140.4|1141.2|1140.7|1140.7|1140.2|315
1729863040000|2024-10-25 13:30:40|1140.8|1140.3|1140.9|1140.4|1140.9|1140.4|1140.6|1140.1|143
1729863050000|2024-10-25 13:30:50|1141|1140.5|1140.9|1140.4|1141.1|1140.6|1140.6|1140.1|171
1729863060000|2024-10-25 13:31:00|1141|1140.5|1141.3|1140.8|1141.4|1140.9|1140.9|1140.4|174
1729863070000|2024-10-25 13:31:10|1141.1|1140.6|1141.2|1140.7|1141.5|1141|1141.1|1140.6|136
1729863080000|2024-10-25 13:31:20|1141.1|1140.6|1140.7|1140.2|1141.1|1140.6|1140.7|1140.2|62
1729863090000|2024-10-25 13:31:30|1140.6|1140.1|1140.9|1140.4|1140.9|1140.4|1140.5|1140|44
1729863100000|2024-10-25 13:31:40|1141|1140.5|1141.1|1140.6|1141.1|1140.6|1140.9|1140.4|60
1729863110000|2024-10-25 13:31:50|1141.2|1140.7|1141.1|1140.6|1141.2|1140.7|1141.1|1140.6|17
1729863120000|2024-10-25 13:32:00|1141.2|1140.7|1141.5|1141|1141.5|1141|1141.2|1140.7|77
1729863130000|2024-10-25 13:32:10|1141.6|1141.1|1141.1|1140.6|1141.6|1141.1|1141.1|1140.6|57
1729863140000|2024-10-25 13:32:20|1141|1140.5|1140.7|1140.2|1141|1140.5|1140.7|1140.2|72
1729863150000|2024-10-25 13:32:30|1140.6|1140.1|1140.7|1140.2|1141.1|1140.6|1140.6|1140.1|29
1729863160000|2024-10-25 13:32:40|1140.8|1140.3|1140.4|1139.9|1140.8|1140.3|1140.3|1139.8|50
1729863170000|2024-10-25 13:32:50|1140.5|1140|1140.7|1140.2|1140.7|1140.2|1140.4|1139.9|34
1729863180000|2024-10-25 13:33:00|1140.8|1140.3|1140.4|1139.9|1140.8|1140.3|1140.4|1139.9|68
1729863190000|2024-10-25 13:33:10|1140.3|1139.8|1140|1139.5|1140.3|1139.8|1139.9|1139.4|39
1729863200000|2024-10-25 13:33:20|1140.1|1139.6|1140|1139.5|1140.1|1139.6|1140|1139.5|21
1729863210000|2024-10-25 13:33:30|1140.1|1139.6|1139.8|1139.3|1140.1|1139.6|1139.8|1139.3|39
1729863220000|2024-10-25 13:33:40|1139.6|1139.1|1140|1139.5|1140|1139.5|1139.6|1139.1|45
1729863230000|2024-10-25 13:33:50|1139.9|1139.4|1140.3|1139.8|1140.3|1139.8|1139.9|1139.4|54
1729863240000|2024-10-25 13:34:00|1140.2|1139.7|1139.8|1139.3|1140.2|1139.7|1139.8|1139.3|51
1729863250000|2024-10-25 13:34:10|1139.7|1139.2|1139.8|1139.3|1139.8|1139.3|1139.6|1139.1|12
1729863260000|2024-10-25 13:34:20|1140|1139.5|1140.3|1139.8|1140.3|1139.8|1139.9|1139.4|27
1729863270000|2024-10-25 13:34:30|1140.2|1139.7|1140.1|1139.6|1140.4|1139.9|1140|1139.5|45
1729863280000|2024-10-25 13:34:40|1140.2|1139.7|1140.1|1139.6|1140.2|1139.7|1140.1|1139.6|15
1729863290000|2024-10-25 13:34:50|1140|1139.5|1140.3|1139.8|1140.3|1139.8|1140|1139.5|74
1729863300000|2024-10-25 13:35:00|1140.4|1139.9|1140.1|1139.6|1140.4|1139.9|1140.1|1139.6|32
1729863310000|2024-10-25 13:35:10|1140.2|1139.7|1140.5|1140|1140.5|1140|1140.2|1139.7|18
1729863320000|2024-10-25 13:35:20|1140.4|1139.9|1140.6|1140.1|1140.6|1140.1|1140.3|1139.8|25
1729863330000|2024-10-25 13:35:30|1140.5|1140|1140.9|1140.4|1140.9|1140.4|1140.5|1140|63
1729863340000|2024-10-25 13:35:40|1140.8|1140.3|1140.5|1140|1140.8|1140.3|1140.5|1140|38
1729863350000|2024-10-25 13:35:50|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.5|1140|14
1729863360000|2024-10-25 13:36:00|1140.4|1139.9|1140.3|1139.8|1140.4|1139.9|1140.3|1139.8|23
1729863370000|2024-10-25 13:36:10|1140.4|1139.9|1140.4|1139.9|1140.5|1140|1140.4|1139.9|34
1729863380000|2024-10-25 13:36:20|1140.3|1139.8|1140.3|1139.8|1140.5|1140|1140.2|1139.7|22
1729863390000|2024-10-25 13:36:30|1140.4|1139.9|1140.3|1139.8|1140.4|1139.9|1140.3|1139.8|5
1729863400000|2024-10-25 13:36:40|1140.2|1139.7|1140.3|1139.8|1140.4|1139.9|1140.2|1139.7|14
1729863410000|2024-10-25 13:36:50|1140.4|1139.9|1140.5|1140|1140.5|1140|1140.3|1139.8|48
1729863420000|2024-10-25 13:37:00|1140.6|1140.1|1140.4|1139.9|1140.6|1140.1|1140.4|1139.9|46
1729863430000|2024-10-25 13:37:10|1140.3|1139.8|1140.3|1139.8|1140.4|1139.9|1140.2|1139.7|58
1729863440000|2024-10-25 13:37:20|1140.2|1139.7|1140.1|1139.6|1140.3|1139.8|1140.1|1139.6|32
1729863450000|2024-10-25 13:37:30|1140|1139.5|1139.8|1139.3|1140|1139.5|1139.8|1139.3|52
1729863460000|2024-10-25 13:37:40|1139.7|1139.2|1139.9|1139.4|1140.1|1139.6|1139.7|1139.2|22
1729863470000|2024-10-25 13:37:50|1140|1139.5|1139.9|1139.4|1140|1139.5|1139.9|1139.4|29
1729863480000|2024-10-25 13:38:00|1140.1|1139.6|1140.3|1139.8|1140.4|1139.9|1140.1|1139.6|42
1729863490000|2024-10-25 13:38:10|1140.4|1139.9|1140.5|1140|1140.5|1140|1140.3|1139.8|14
1729863500000|2024-10-25 13:38:20|1140.4|1139.9|1140.5|1140|1140.6|1140.1|1140.4|1139.9|22
1729863510000|2024-10-25 13:38:30|1140.4|1139.9|1140.1|1139.6|1140.4|1139.9|1140.1|1139.6|18
1729863520000|2024-10-25 13:38:40|1140.2|1139.7|1140.3|1139.8|1140.3|1139.8|1140.2|1139.7|23
1729863530000|2024-10-25 13:38:50|1140.2|1139.7|1140.3|1139.8|1140.3|1139.8|1140.2|1139.7|26
1729863540000|2024-10-25 13:39:00|1140.2|1139.7|1140.2|1139.7|1140.3|1139.8|1140.2|1139.7|11
1729863550000|2024-10-25 13:39:10|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|5
1729863560000|2024-10-25 13:39:20|1140.4|1139.9|1140.4|1139.9|1140.5|1140|1140.3|1139.8|34
1729863570000|2024-10-25 13:39:30|1140.5|1140|1140.7|1140.2|1140.7|1140.2|1140.5|1140|14
1729863580000|2024-10-25 13:39:40|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|43
1729863590000|2024-10-25 13:39:50|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|41
1729863600000|2024-10-25 13:40:00|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|19
1729863610000|2024-10-25 13:40:10|1140.9|1140.4|1140.8|1140.3|1140.9|1140.4|1140.8|1140.3|12
1729863620000|2024-10-25 13:40:20|1140.9|1140.4|1140.8|1140.3|1141|1140.5|1140.8|1140.3|35
1729863630000|2024-10-25 13:40:30|1140.7|1140.2|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|15
1729863640000|2024-10-25 13:40:40|1140.7|1140.2|1140.5|1140|1140.7|1140.2|1140.5|1140|24
1729863650000|2024-10-25 13:40:50|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.3|1139.8|5
1729863660000|2024-10-25 13:41:00|1140.3|1139.8|1140.2|1139.7|1140.3|1139.8|1140.2|1139.7|35
1729863670000|2024-10-25 13:41:10|1140.3|1139.8|1140.4|1139.9|1140.4|1139.9|1140.3|1139.8|33
1729863680000|2024-10-25 13:41:20|1140.5|1140|1140.6|1140.1|1140.6|1140.1|1140.5|1140|27
1729863690000|2024-10-25 13:41:30|1140.4|1139.9|1140.3|1139.8|1140.4|1139.9|1140.3|1139.8|9
1729863700000|2024-10-25 13:41:40|1140.4|1139.9|1140.3|1139.8|1140.4|1139.9|1140.3|1139.8|16
1729863710000|2024-10-25 13:41:50|1140.2|1139.7|1140.3|1139.8|1140.3|1139.8|1140.2|1139.7|20
1729863720000|2024-10-25 13:42:00|1140.4|1139.9|1140.6|1140.1|1140.6|1140.1|1140.4|1139.9|27
1729863730000|2024-10-25 13:42:10|1140.7|1140.2|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|64
1729863740000|2024-10-25 13:42:20|1140.5|1140|1140.6|1140.1|1140.6|1140.1|1140.5|1140|14
1729863750000|2024-10-25 13:42:30|1140.7|1140.2|1140.5|1140|1140.7|1140.2|1140.5|1140|31
1729863760000|2024-10-25 13:42:40|1140.6|1140.1|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|12
1729863770000|2024-10-25 13:42:50|1140.5|1140|1140.5|1140|1140.6|1140.1|1140.5|1140|8
1729863780000|2024-10-25 13:43:00|1140.7|1140.2|1140.5|1140|1140.7|1140.2|1140.5|1140|17
1729863790000|2024-10-25 13:43:10|1140.7|1140.2|1140.8|1140.3|1140.8|1140.3|1140.7|1140.2|9
1729863800000|2024-10-25 13:43:20|1140.9|1140.4|1140.7|1140.2|1141|1140.5|1140.7|1140.2|69
1729863810000|2024-10-25 13:43:30|1140.8|1140.3|1140.9|1140.4|1141|1140.5|1140.8|1140.3|33
1729863820000|2024-10-25 13:43:40|1140.8|1140.3|1141|1140.5|1141|1140.5|1140.8|1140.3|6
1729863830000|2024-10-25 13:43:50|1140.9|1140.4|1140.6|1140.1|1141|1140.5|1140.6|1140.1|25
1729863840000|2024-10-25 13:44:00|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|5
1729863850000|2024-10-25 13:44:10|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|18
1729863860000|2024-10-25 13:44:20|1140.6|1140.1|1140.4|1139.9|1140.6|1140.1|1140.3|1139.8|32
1729863870000|2024-10-25 13:44:30|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.4|1139.9|78
1729863880000|2024-10-25 13:44:40|1140.4|1139.9|1140.5|1140|1140.5|1140|1140.4|1139.9|5
1729863890000|2024-10-25 13:44:50|1140.4|1139.9|1140.5|1140|1140.5|1140|1140.4|1139.9|26
1729863900000|2024-10-25 13:45:00|||||||||32
1729863910000|2024-10-25 13:45:10|1140.4|1139.9|1140.4|1139.9|1140.5|1140|1140.4|1139.9|52
1729863920000|2024-10-25 13:45:20|1140.5|1140|1140.6|1140.1|1140.6|1140.1|1140.5|1140|28
1729863930000|2024-10-25 13:45:30|1140.7|1140.2|1140.6|1140.1|1140.8|1140.3|1140.6|1140.1|17
1729863940000|2024-10-25 13:45:40|1140.5|1140|1140.2|1139.7|1140.5|1140|1140.2|1139.7|85
1729863950000|2024-10-25 13:45:50|1140.3|1139.8|1140|1139.5|1140.4|1139.9|1140|1139.5|100
1729863960000|2024-10-25 13:46:00|1140.1|1139.6|1140.4|1139.9|1140.4|1139.9|1140.1|1139.6|61
1729863970000|2024-10-25 13:46:10|1140.6|1140.1|1140.8|1140.3|1140.8|1140.3|1140.5|1140|45
1729863980000|2024-10-25 13:46:20|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|9
1729863990000|2024-10-25 13:46:30|1140.8|1140.3|1141|1140.5|1141|1140.5|1140.8|1140.3|9
1729864000000|2024-10-25 13:46:40|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|4
1729864010000|2024-10-25 13:46:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|35
1729864020000|2024-10-25 13:47:00|1141.1|1140.6|1141.1|1140.6|1141.2|1140.7|1141|1140.5|15
1729864030000|2024-10-25 13:47:10|1141.2|1140.7|1141.3|1140.8|1141.3|1140.8|1141.2|1140.7|12
1729864040000|2024-10-25 13:47:20|1141.2|1140.7|1141.4|1140.9|1141.6|1141.1|1141.2|1140.7|99
1729864050000|2024-10-25 13:47:30|1141.5|1141|1141.5|1141|1141.6|1141.1|1141.4|1140.9|89
1729864060000|2024-10-25 13:47:40|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|66
1729864070000|2024-10-25 13:47:50|1141.5|1141|1141.2|1140.7|1141.5|1141|1141.2|1140.7|38
1729864080000|2024-10-25 13:48:00|1141.3|1140.8|1141.2|1140.7|1141.4|1140.9|1141.2|1140.7|63
1729864090000|2024-10-25 13:48:10|1141.1|1140.6|1141.1|1140.6|1141.2|1140.7|1141.1|1140.6|11
1729864100000|2024-10-25 13:48:20|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|12
1729864110000|2024-10-25 13:48:30|1141.1|1140.6|1141.5|1141|1141.5|1141|1141.1|1140.6|72
1729864120000|2024-10-25 13:48:40|1141.6|1141.1|1141.6|1141.1|1141.8|1141.3|1141.5|1141|47
1729864130000|2024-10-25 13:48:50|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.5|1141|39
1729864140000|2024-10-25 13:49:00|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|16
1729864150000|2024-10-25 13:49:10|1141.9|1141.4|1141.7|1141.2|1141.9|1141.4|1141.7|1141.2|20
1729864160000|2024-10-25 13:49:20|1141.8|1141.3|1141.8|1141.3|1141.9|1141.4|1141.7|1141.2|65
1729864170000|2024-10-25 13:49:30|1141.9|1141.4|1141.8|1141.3|1142|1141.5|1141.8|1141.3|22
1729864180000|2024-10-25 13:49:40|1141.9|1141.4|1142|1141.5|1142.1|1141.6|1141.9|1141.4|99
1729864190000|2024-10-25 13:49:50|1142.1|1141.6|1141.9|1141.4|1142.1|1141.6|1141.9|1141.4|15
1729864200000|2024-10-25 13:50:00|1141.8|1141.3|1141.9|1141.4|1142|1141.5|1141.8|1141.3|38
1729864210000|2024-10-25 13:50:10|1142|1141.5|1141.8|1141.3|1142|1141.5|1141.8|1141.3|29
1729864220000|2024-10-25 13:50:20|1141.7|1141.2|1141.9|1141.4|1141.9|1141.4|1141.7|1141.2|10
1729864230000|2024-10-25 13:50:30|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1141.9|1141.4|38
1729864240000|2024-10-25 13:50:40|1142|1141.5|1141.9|1141.4|1142|1141.5|1141.8|1141.3|16
1729864250000|2024-10-25 13:50:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|14
1729864260000|2024-10-25 13:51:00|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|6
1729864270000|2024-10-25 13:51:10|||||||||2
1729864280000|2024-10-25 13:51:20|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|12
1729864290000|2024-10-25 13:51:30|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|5
1729864300000|2024-10-25 13:51:40|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|3
1729864310000|2024-10-25 13:51:50|||||||||8
1729864320000|2024-10-25 13:52:00|1141.7|1141.2|1141.5|1141|1141.7|1141.2|1141.5|1141|15
1729864330000|2024-10-25 13:52:10|1141.4|1140.9|1141.3|1140.8|1141.4|1140.9|1141.3|1140.8|7
1729864340000|2024-10-25 13:52:20|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|10
1729864350000|2024-10-25 13:52:30|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|14
1729864360000|2024-10-25 13:52:40|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|39
1729864370000|2024-10-25 13:52:50|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141|1140.5|27
1729864380000|2024-10-25 13:53:00|1141.2|1140.7|1141.1|1140.6|1141.2|1140.7|1141.1|1140.6|23
1729864390000|2024-10-25 13:53:10|1141.4|1140.9|1141.3|1140.8|1141.4|1140.9|1141.3|1140.8|19
1729864400000|2024-10-25 13:53:20|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|24
1729864410000|2024-10-25 13:53:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|24
1729864420000|2024-10-25 13:53:40|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|26
1729864430000|2024-10-25 13:53:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|14
1729864440000|2024-10-25 13:54:00|||||||||7
1729864450000|2024-10-25 13:54:10|1141.7|1141.2|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|339
1729864460000|2024-10-25 13:54:20|1141.7|1141.2|1141.8|1141.3|1141.9|1141.4|1141.7|1141.2|88
1729864470000|2024-10-25 13:54:30|1141.9|1141.4|1141.7|1141.2|1141.9|1141.4|1141.7|1141.2|35
1729864480000|2024-10-25 13:54:40|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|19
1729864490000|2024-10-25 13:54:50|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.5|1141|41
1729864500000|2024-10-25 13:55:00|1141.5|1141|1141.5|1141|1141.6|1141.1|1141.5|1141|36
1729864510000|2024-10-25 13:55:10|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|32
1729864520000|2024-10-25 13:55:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|7
1729864530000|2024-10-25 13:55:30|1141.6|1141.1|1141.4|1140.9|1141.6|1141.1|1141.4|1140.9|27
1729864540000|2024-10-25 13:55:40|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.5|1141|7
1729864550000|2024-10-25 13:55:50|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.5|1141|3
1729864560000|2024-10-25 13:56:00|1141.7|1141.2|1141.5|1141|1141.7|1141.2|1141.5|1141|36
1729864570000|2024-10-25 13:56:10|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|33
1729864580000|2024-10-25 13:56:20|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.4|1140.9|15
1729864590000|2024-10-25 13:56:30|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|3
1729864600000|2024-10-25 13:56:40|1141.7|1141.2|1141.5|1141|1141.7|1141.2|1141.5|1141|25
1729864610000|2024-10-25 13:56:50|||||||||7
1729864620000|2024-10-25 13:57:00|1141.6|1141.1|1141.8|1141.3|1141.8|1141.3|1141.5|1141|21
1729864630000|2024-10-25 13:57:10|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|20
1729864640000|2024-10-25 13:57:20|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|69
1729864650000|2024-10-25 13:57:30|||||||||30
1729864660000|2024-10-25 13:57:40|1141.8|1141.3|1141.7|1141.2|1141.8|1141.3|1141.6|1141.1|134
1729864670000|2024-10-25 13:57:50|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.8|1141.3|13
1729864680000|2024-10-25 13:58:00|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.8|1141.3|57
1729864690000|2024-10-25 13:58:10|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|39
1729864700000|2024-10-25 13:58:20|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|52
1729864710000|2024-10-25 13:58:30|1141.8|1141.3|1142|1141.5|1142|1141.5|1141.8|1141.3|14
1729864720000|2024-10-25 13:58:40|1141.9|1141.4|1142.2|1141.7|1142.2|1141.7|1141.9|1141.4|8
1729864730000|2024-10-25 13:58:50|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|51
1729864740000|2024-10-25 13:59:00|||||||||3
1729864750000|2024-10-25 13:59:10|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|62
1729864760000|2024-10-25 13:59:20|||||||||10
1729864770000|2024-10-25 13:59:30|1142.3|1141.8|1142|1141.5|1142.3|1141.8|1142|1141.5|119
1729864780000|2024-10-25 13:59:40|1142.1|1141.6|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|10
1729864790000|2024-10-25 13:59:50|1142|1141.5|1142.3|1141.8|1142.3|1141.8|1142|1141.5|63
1729864800000|2024-10-25 14:00:00|1142.1|1141.6|1142.5|1142|1142.5|1142|1142.1|1141.6|32
1729864810000|2024-10-25 14:00:10|1142.6|1142.1|1142.6|1142.1|1142.8|1142.3|1142.5|1142|122
1729864820000|2024-10-25 14:00:20|1142.5|1142|1142.5|1142|1142.6|1142.1|1142.4|1141.9|42
1729864830000|2024-10-25 14:00:30|1142.6|1142.1|1142.9|1142.4|1142.9|1142.4|1142.6|1142.1|74
1729864840000|2024-10-25 14:00:40|1143|1142.5|1143|1142.5|1143.2|1142.7|1142.7|1142.2|106
1729864850000|2024-10-25 14:00:50|1142.9|1142.4|1143.1|1142.6|1143.1|1142.6|1142.8|1142.3|35
1729864860000|2024-10-25 14:01:00|1142.9|1142.4|1142.8|1142.3|1143.1|1142.6|1142.6|1142.1|85
1729864870000|2024-10-25 14:01:10|1142.7|1142.2|1142.9|1142.4|1142.9|1142.4|1142.7|1142.2|35
1729864880000|2024-10-25 14:01:20|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1142.8|1142.3|77
1729864890000|2024-10-25 14:01:30|1143|1142.5|1143.2|1142.7|1143.2|1142.7|1143|1142.5|45
1729864900000|2024-10-25 14:01:40|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|41
1729864910000|2024-10-25 14:01:50|1143.2|1142.7|1143|1142.5|1143.2|1142.7|1143|1142.5|70
1729864920000|2024-10-25 14:02:00|1143.1|1142.6|1143.2|1142.7|1143.3|1142.8|1143|1142.5|38
1729864930000|2024-10-25 14:02:10|1143.1|1142.6|1142.9|1142.4|1143.2|1142.7|1142.9|1142.4|47
1729864940000|2024-10-25 14:02:20|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143|1142.5|65
1729864950000|2024-10-25 14:02:30|1143.3|1142.8|1143.2|1142.7|1143.4|1142.9|1143.2|1142.7|70
1729864960000|2024-10-25 14:02:40|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|30
1729864970000|2024-10-25 14:02:50|1143.4|1142.9|1143.8|1143.3|1143.8|1143.3|1143.4|1142.9|410
1729864980000|2024-10-25 14:03:00|1143.7|1143.2|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|29
1729864990000|2024-10-25 14:03:10|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.5|1143|16
1729865000000|2024-10-25 14:03:20|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.5|1143|16
1729865010000|2024-10-25 14:03:30|1143.7|1143.2|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|38
1729865020000|2024-10-25 14:03:40|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|66
1729865030000|2024-10-25 14:03:50|1143.6|1143.1|1143.4|1142.9|1143.6|1143.1|1143.4|1142.9|20
1729865040000|2024-10-25 14:04:00|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|15
1729865050000|2024-10-25 14:04:10|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|8
1729865060000|2024-10-25 14:04:20|1143|1142.5|1143|1142.5|1143.1|1142.6|1142.8|1142.3|21
1729865070000|2024-10-25 14:04:30|1142.9|1142.4|1142.6|1142.1|1142.9|1142.4|1142.6|1142.1|11
1729865080000|2024-10-25 14:04:40|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|4
1729865090000|2024-10-25 14:04:50|1142.7|1142.2|1142.9|1142.4|1142.9|1142.4|1142.7|1142.2|14
1729865100000|2024-10-25 14:05:00|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|18
1729865110000|2024-10-25 14:05:10|1143|1142.5|1142.6|1142.1|1143|1142.5|1142.6|1142.1|48
1729865120000|2024-10-25 14:05:20|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.4|1141.9|32
1729865130000|2024-10-25 14:05:30|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|10
1729865140000|2024-10-25 14:05:40|1142.3|1141.8|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|48
1729865150000|2024-10-25 14:05:50|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|35
1729865160000|2024-10-25 14:06:00|1142.5|1142|1142.3|1141.8|1142.5|1142|1142.2|1141.7|42
1729865170000|2024-10-25 14:06:10|1142.2|1141.7|1142.1|1141.6|1142.2|1141.7|1142|1141.5|22
1729865180000|2024-10-25 14:06:20|1142.2|1141.7|1142.3|1141.8|1142.4|1141.9|1142.2|1141.7|59
1729865190000|2024-10-25 14:06:30|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|13
1729865200000|2024-10-25 14:06:40|1142.3|1141.8|1142.4|1141.9|1142.5|1142|1142.3|1141.8|15
1729865210000|2024-10-25 14:06:50|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|2
1729865220000|2024-10-25 14:07:00|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|17
1729865230000|2024-10-25 14:07:10|1142.7|1142.2|1142.5|1142|1142.7|1142.2|1142.5|1142|10
1729865240000|2024-10-25 14:07:20|1142.4|1141.9|1142.6|1142.1|1142.6|1142.1|1142.4|1141.9|9
1729865250000|2024-10-25 14:07:30|1142.7|1142.2|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|19
1729865260000|2024-10-25 14:07:40|||||||||2
1729865270000|2024-10-25 14:07:50|1142.8|1142.3|1143|1142.5|1143|1142.5|1142.8|1142.3|18
1729865280000|2024-10-25 14:08:00|1143.1|1142.6|1142.9|1142.4|1143.1|1142.6|1142.9|1142.4|34
1729865290000|2024-10-25 14:08:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2
1729865300000|2024-10-25 14:08:20|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|4
1729865310000|2024-10-25 14:08:30|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1142.9|1142.4|68
1729865320000|2024-10-25 14:08:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|3
1729865330000|2024-10-25 14:08:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|3
1729865340000|2024-10-25 14:09:00|1143|1142.5|1143.3|1142.8|1143.3|1142.8|1143|1142.5|35
1729865350000|2024-10-25 14:09:10|1143.2|1142.7|1142.9|1142.4|1143.2|1142.7|1142.9|1142.4|18
1729865360000|2024-10-25 14:09:20|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|22
1729865370000|2024-10-25 14:09:30|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|13
1729865380000|2024-10-25 14:09:40|1142.7|1142.2|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|8
1729865390000|2024-10-25 14:09:50|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|10
1729865400000|2024-10-25 14:10:00|1142.8|1142.3|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|40
1729865410000|2024-10-25 14:10:10|1142.9|1142.4|1142.9|1142.4|1143|1142.5|1142.9|1142.4|17
1729865420000|2024-10-25 14:10:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|21
1729865430000|2024-10-25 14:10:30|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|24
1729865440000|2024-10-25 14:10:40|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|6
1729865450000|2024-10-25 14:10:50|||||||||8
1729865460000|2024-10-25 14:11:00|1143.1|1142.6|1142.9|1142.4|1143.1|1142.6|1142.9|1142.4|13
1729865470000|2024-10-25 14:11:10|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|17
1729865480000|2024-10-25 14:11:20|1143.2|1142.7|1143.1|1142.6|1143.3|1142.8|1143.1|1142.6|83
1729865490000|2024-10-25 14:11:30|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|8
1729865500000|2024-10-25 14:11:40|1143.3|1142.8|1143.2|1142.7|1143.4|1142.9|1143.2|1142.7|17
1729865510000|2024-10-25 14:11:50|||||||||2
1729865520000|2024-10-25 14:12:00|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|13
1729865530000|2024-10-25 14:12:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|17
1729865540000|2024-10-25 14:12:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|16
1729865550000|2024-10-25 14:12:30|1142.9|1142.4|1142.5|1142|1142.9|1142.4|1142.5|1142|12
1729865560000|2024-10-25 14:12:40|1142.6|1142.1|1142.4|1141.9|1142.6|1142.1|1142.4|1141.9|39
1729865570000|2024-10-25 14:12:50|1142.5|1142|1142.7|1142.2|1142.7|1142.2|1142.5|1142|15
1729865580000|2024-10-25 14:13:00|1142.8|1142.3|1142.9|1142.4|1143|1142.5|1142.8|1142.3|10
1729865590000|2024-10-25 14:13:10|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|14
1729865600000|2024-10-25 14:13:20|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|59
1729865610000|2024-10-25 14:13:30|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|47
1729865620000|2024-10-25 14:13:40|1143.2|1142.7|1143.5|1143|1143.5|1143|1143.2|1142.7|66
1729865630000|2024-10-25 14:13:50|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|21
1729865640000|2024-10-25 14:14:00|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|15
1729865650000|2024-10-25 14:14:10|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1142.9|1142.4|16
1729865660000|2024-10-25 14:14:20|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|5
1729865670000|2024-10-25 14:14:30|||||||||5
1729865680000|2024-10-25 14:14:40|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|14
1729865690000|2024-10-25 14:14:50|1143.4|1142.9|1143.6|1143.1|1143.6|1143.1|1143.4|1142.9|16
1729865700000|2024-10-25 14:15:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|21
1729865710000|2024-10-25 14:15:10|1143.4|1142.9|1143.6|1143.1|1143.6|1143.1|1143.4|1142.9|8
1729865720000|2024-10-25 14:15:20|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|11
1729865730000|2024-10-25 14:15:30|1143.8|1143.3|1144|1143.5|1144|1143.5|1143.8|1143.3|89
1729865740000|2024-10-25 14:15:40|1144.1|1143.6|1144|1143.5|1144.2|1143.7|1144|1143.5|62
1729865750000|2024-10-25 14:15:50|1143.9|1143.4|1144.1|1143.6|1144.1|1143.6|1143.9|1143.4|32
1729865760000|2024-10-25 14:16:00|1144|1143.5|1144|1143.5|1144.1|1143.6|1143.9|1143.4|25
1729865770000|2024-10-25 14:16:10|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144|1143.5|13
1729865780000|2024-10-25 14:16:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|5
1729865800000|2024-10-25 14:16:40|||||||||5
1729865810000|2024-10-25 14:16:50|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|34
1729865820000|2024-10-25 14:17:00|1144.2|1143.7|1144|1143.5|1144.2|1143.7|1144|1143.5|11
1729865830000|2024-10-25 14:17:10|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|40
1729865840000|2024-10-25 14:17:20|1143.9|1143.4|1143.6|1143.1|1143.9|1143.4|1143.6|1143.1|27
1729865850000|2024-10-25 14:17:30|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|9
1729865860000|2024-10-25 14:17:40|1143.5|1143|1143.8|1143.3|1143.8|1143.3|1143.5|1143|9
1729865870000|2024-10-25 14:17:50|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|8
1729865880000|2024-10-25 14:18:00|1144|1143.5|1143.9|1143.4|1144|1143.5|1143.9|1143.4|15
1729865890000|2024-10-25 14:18:10|||||||||8
1729865900000|2024-10-25 14:18:20|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|25
1729865910000|2024-10-25 14:18:30|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|19
1729865920000|2024-10-25 14:18:40|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|13
1729865930000|2024-10-25 14:18:50|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.5|1143|21
1729865940000|2024-10-25 14:19:00|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|11
1729865950000|2024-10-25 14:19:10|1143.6|1143.1|1143.6|1143.1|1143.7|1143.2|1143.5|1143|9
1729865960000|2024-10-25 14:19:20|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|11
1729865970000|2024-10-25 14:19:30|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|16
1729865980000|2024-10-25 14:19:40|||||||||2
1729865990000|2024-10-25 14:19:50|||||||||5
1729866000000|2024-10-25 14:20:00|1143.9|1143.4|1143.8|1143.3|1144|1143.5|1143.8|1143.3|11
1729866010000|2024-10-25 14:20:10|1143.7|1143.2|1143.9|1143.4|1143.9|1143.4|1143.7|1143.2|14
1729866020000|2024-10-25 14:20:20|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|7
1729866030000|2024-10-25 14:20:30|1144|1143.5|1144.1|1143.6|1144.1|1143.6|1144|1143.5|14
1729866040000|2024-10-25 14:20:40|1144.2|1143.7|1144.3|1143.8|1144.3|1143.8|1144.2|1143.7|10
1729866050000|2024-10-25 14:20:50|1144.4|1143.9|1144.5|1144|1144.5|1144|1144.4|1143.9|9
1729866060000|2024-10-25 14:21:00|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|27
1729866070000|2024-10-25 14:21:10|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|47
1729866080000|2024-10-25 14:21:20|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|34
1729866090000|2024-10-25 14:21:30|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|49
1729866100000|2024-10-25 14:21:40|1144.3|1143.8|1144.5|1144|1144.5|1144|1144.3|1143.8|15
1729866110000|2024-10-25 14:21:50|1144.4|1143.9|1144.5|1144|1144.5|1144|1144.4|1143.9|80
1729866120000|2024-10-25 14:22:00|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|78
1729866130000|2024-10-25 14:22:10|1144.8|1144.3|1145|1144.5|1145|1144.5|1144.8|1144.3|117
1729866140000|2024-10-25 14:22:20|1144.9|1144.4|1145.1|1144.6|1145.1|1144.6|1144.9|1144.4|74
1729866150000|2024-10-25 14:22:30|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|26
1729866160000|2024-10-25 14:22:40|1145.1|1144.6|1145.1|1144.6|1145.1|1144.6|1144.9|1144.4|95
1729866170000|2024-10-25 14:22:50|||||||||29
1729866180000|2024-10-25 14:23:00|1145|1144.5|1145.1|1144.6|1145.1|1144.6|1145|1144.5|49
1729866190000|2024-10-25 14:23:10|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|1145.2|1144.7|19
1729866200000|2024-10-25 14:23:20|1145.1|1144.6|1144.9|1144.4|1145.1|1144.6|1144.9|1144.4|43
1729866210000|2024-10-25 14:23:30|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|13
1729866220000|2024-10-25 14:23:40|1144.4|1143.9|1144.5|1144|1144.5|1144|1144.4|1143.9|12
1729866230000|2024-10-25 14:23:50|1144.4|1143.9|1144.2|1143.7|1144.4|1143.9|1144.2|1143.7|9
1729866240000|2024-10-25 14:24:00|1144|1143.5|1143.7|1143.2|1144|1143.5|1143.7|1143.2|56
1729866250000|2024-10-25 14:24:10|1143.8|1143.3|1144|1143.5|1144|1143.5|1143.8|1143.3|26
1729866260000|2024-10-25 14:24:20|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144|1143.5|41
1729866270000|2024-10-25 14:24:30|||||||||12
1729866280000|2024-10-25 14:24:40|1144.2|1143.7|1144.4|1143.9|1144.4|1143.9|1144.2|1143.7|14
1729866290000|2024-10-25 14:24:50|1144.5|1144|1144.3|1143.8|1144.5|1144|1144.3|1143.8|6
1729866300000|2024-10-25 14:25:00|||||||||11
1729866310000|2024-10-25 14:25:10|||||||||1
1729866320000|2024-10-25 14:25:20|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|28
1729866330000|2024-10-25 14:25:30|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|28
1729866340000|2024-10-25 14:25:40|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|21
1729866350000|2024-10-25 14:25:50|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|14
1729866360000|2024-10-25 14:26:00|1144|1143.5|1143.9|1143.4|1144|1143.5|1143.9|1143.4|62
1729866370000|2024-10-25 14:26:10|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|17
1729866380000|2024-10-25 14:26:20|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|15
1729866390000|2024-10-25 14:26:30|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|3
1729866400000|2024-10-25 14:26:40|1144|1143.5|1144.1|1143.6|1144.1|1143.6|1144|1143.5|57
1729866410000|2024-10-25 14:26:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|2
1729866420000|2024-10-25 14:27:00|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|18
1729866430000|2024-10-25 14:27:10|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|49
1729866440000|2024-10-25 14:27:20|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|7
1729866450000|2024-10-25 14:27:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|11
1729866460000|2024-10-25 14:27:40|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|6
1729866470000|2024-10-25 14:27:50|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|8
1729866480000|2024-10-25 14:28:00|1144.2|1143.7|1144.3|1143.8|1144.3|1143.8|1144.2|1143.7|17
1729866490000|2024-10-25 14:28:10|1144.2|1143.7|1144.3|1143.8|1144.3|1143.8|1144.2|1143.7|22
1729866500000|2024-10-25 14:28:20|1144.2|1143.7|1144.3|1143.8|1144.3|1143.8|1144.2|1143.7|12
1729866510000|2024-10-25 14:28:30|1144.2|1143.7|1144.4|1143.9|1144.4|1143.9|1144.2|1143.7|23
1729866520000|2024-10-25 14:28:40|||||||||4
1729866530000|2024-10-25 14:28:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|2
1729866540000|2024-10-25 14:29:00|1144.4|1143.9|1144.3|1143.8|1144.5|1144|1144.2|1143.7|20
1729866550000|2024-10-25 14:29:10|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|7
1729866560000|2024-10-25 14:29:20|1144.5|1144|1144.4|1143.9|1144.5|1144|1144.4|1143.9|16
1729866570000|2024-10-25 14:29:30|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.5|1144|11
1729866580000|2024-10-25 14:29:40|1144.4|1143.9|1144.5|1144|1144.5|1144|1144.4|1143.9|16
1729866590000|2024-10-25 14:29:50|1144.6|1144.1|1144.5|1144|1144.6|1144.1|1144.4|1143.9|19
1729866600000|2024-10-25 14:30:00|1144.4|1143.9|1144.7|1144.2|1144.7|1144.2|1144.4|1143.9|67
1729866610000|2024-10-25 14:30:10|1144.8|1144.3|1144.6|1144.1|1144.8|1144.3|1144.5|1144|90
1729866620000|2024-10-25 14:30:20|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.5|1144|40
1729866630000|2024-10-25 14:30:30|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|72
1729866640000|2024-10-25 14:30:40|1144.6|1144.1|1144.5|1144|1144.7|1144.2|1144.5|1144|25
1729866660000|2024-10-25 14:31:00|1144.6|1144.1|1144.5|1144|1144.7|1144.2|1144.5|1144|18
1729866670000|2024-10-25 14:31:10|1144.6|1144.1|1144.5|1144|1144.6|1144.1|1144.5|1144|27
1729866680000|2024-10-25 14:31:20|||||||||92
1729866690000|2024-10-25 14:31:30|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|41
1729866700000|2024-10-25 14:31:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|46
1729866710000|2024-10-25 14:31:50|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|233
1729866720000|2024-10-25 14:32:00|1144.3|1143.8|1144.2|1143.7|1144.4|1143.9|1144.2|1143.7|62
1729866730000|2024-10-25 14:32:10|||||||||3
1729866740000|2024-10-25 14:32:20|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|66
1729866750000|2024-10-25 14:32:30|||||||||7
1729866760000|2024-10-25 14:32:40|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|99
1729866770000|2024-10-25 14:32:50|1144.1|1143.6|1144.1|1143.6|1144.2|1143.7|1144.1|1143.6|54
1729866780000|2024-10-25 14:33:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|59
1729866790000|2024-10-25 14:33:10|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|26
1729866800000|2024-10-25 14:33:20|1144|1143.5|1143.9|1143.4|1144|1143.5|1143.9|1143.4|7
1729866810000|2024-10-25 14:33:30|1144|1143.5|1144|1143.5|1144|1143.5|1143.9|1143.4|13
1729866820000|2024-10-25 14:33:40|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|18
1729866830000|2024-10-25 14:33:50|1144|1143.5|1144.1|1143.6|1144.1|1143.6|1144|1143.5|48
1729866840000|2024-10-25 14:34:00|1144|1143.5|1144|1143.5|1144|1143.5|1143.9|1143.4|30
1729866850000|2024-10-25 14:34:10|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|16
1729866860000|2024-10-25 14:34:20|1144|1143.5|1143.8|1143.3|1144|1143.5|1143.8|1143.3|136
1729866870000|2024-10-25 14:34:30|||||||||85
1729866880000|2024-10-25 14:34:40|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|38
1729866890000|2024-10-25 14:34:50|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|33
1729866900000|2024-10-25 14:35:00|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|34
1729866910000|2024-10-25 14:35:10|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|17
1729866920000|2024-10-25 14:35:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|6
1729866930000|2024-10-25 14:35:30|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|96
1729866940000|2024-10-25 14:35:40|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|11
1729866950000|2024-10-25 14:35:50|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|6
1729866960000|2024-10-25 14:36:00|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|13
1729866970000|2024-10-25 14:36:10|1143.8|1143.3|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|21
1729866980000|2024-10-25 14:36:20|||||||||33
1729866990000|2024-10-25 14:36:30|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|10
1729867000000|2024-10-25 14:36:40|1143.9|1143.4|1144.1|1143.6|1144.1|1143.6|1143.9|1143.4|23
1729867010000|2024-10-25 14:36:50|1144.2|1143.7|1144.3|1143.8|1144.3|1143.8|1144.1|1143.6|58
1729867020000|2024-10-25 14:37:00|1144.2|1143.7|1144.1|1143.6|1144.2|1143.7|1144.1|1143.6|34
1729867030000|2024-10-25 14:37:10|1144|1143.5|1143.8|1143.3|1144|1143.5|1143.8|1143.3|28
1729867040000|2024-10-25 14:37:20|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|10
1729867050000|2024-10-25 14:37:30|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|17
1729867060000|2024-10-25 14:37:40|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|20
1729867070000|2024-10-25 14:37:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|3
1729867080000|2024-10-25 14:38:00|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|3
1729867090000|2024-10-25 14:38:10|1144|1143.5|1143.8|1143.3|1144|1143.5|1143.7|1143.2|6
1729867100000|2024-10-25 14:38:20|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|6
1729867110000|2024-10-25 14:38:30|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|5
1729867120000|2024-10-25 14:38:40|||||||||19
1729867130000|2024-10-25 14:38:50|1143.5|1143|1143.8|1143.3|1143.8|1143.3|1143.5|1143|15
1729867140000|2024-10-25 14:39:00|||||||||12
1729867150000|2024-10-25 14:39:10|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.6|1143.1|41
1729867160000|2024-10-25 14:39:20|1143.9|1143.4|1144.1|1143.6|1144.1|1143.6|1143.9|1143.4|8
1729867170000|2024-10-25 14:39:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|4
1729867190000|2024-10-25 14:39:50|||||||||1
1729867200000|2024-10-25 14:40:00|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|15
1729867210000|2024-10-25 14:40:10|1144.3|1143.8|1144.2|1143.7|1144.3|1143.8|1144.2|1143.7|7
1729867220000|2024-10-25 14:40:20|||||||||3
1729867230000|2024-10-25 14:40:30|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|5
1729867240000|2024-10-25 14:40:40|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|3
1729867260000|2024-10-25 14:41:00|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|8
1729867270000|2024-10-25 14:41:10|||||||||2
1729867280000|2024-10-25 14:41:20|1144.4|1143.9|1144.5|1144|1144.5|1144|1144.4|1143.9|14
1729867290000|2024-10-25 14:41:30|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1
1729867300000|2024-10-25 14:41:40|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|3
1729867310000|2024-10-25 14:41:50|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1
1729867320000|2024-10-25 14:42:00|1144.5|1144|1144.4|1143.9|1144.5|1144|1144.4|1143.9|8
1729867330000|2024-10-25 14:42:10|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|3
1729867340000|2024-10-25 14:42:20|1144.4|1143.9|1144.5|1144|1144.5|1144|1144.4|1143.9|18
1729867350000|2024-10-25 14:42:30|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|4
1729867360000|2024-10-25 14:42:40|||||||||1
1729867370000|2024-10-25 14:42:50|||||||||1
1729867380000|2024-10-25 14:43:00|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|5
1729867390000|2024-10-25 14:43:10|1144.2|1143.7|1144.1|1143.6|1144.2|1143.7|1144.1|1143.6|5
1729867400000|2024-10-25 14:43:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|2
1729867410000|2024-10-25 14:43:30|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|50
1729867420000|2024-10-25 14:43:40|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|5
1729867430000|2024-10-25 14:43:50|1143.9|1143.4|1143.6|1143.1|1143.9|1143.4|1143.6|1143.1|17
1729867440000|2024-10-25 14:44:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|35
1729867450000|2024-10-25 14:44:10|1143.6|1143.1|1143.3|1142.8|1143.6|1143.1|1143.3|1142.8|11
1729867460000|2024-10-25 14:44:20|||||||||11
1729867470000|2024-10-25 14:44:30|||||||||12
1729867480000|2024-10-25 14:44:40|1143.2|1142.7|1143|1142.5|1143.2|1142.7|1143|1142.5|63
1729867490000|2024-10-25 14:44:50|1143.1|1142.6|1143.3|1142.8|1143.3|1142.8|1143.1|1142.6|16
1729867500000|2024-10-25 14:45:00|1143.4|1142.9|1143.6|1143.1|1143.6|1143.1|1143.4|1142.9|28
1729867510000|2024-10-25 14:45:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|13
1729867520000|2024-10-25 14:45:20|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|5
1729867530000|2024-10-25 14:45:30|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.5|1143|11
1729867540000|2024-10-25 14:45:40|1143.5|1143|1143.6|1143.1|1143.7|1143.2|1143.5|1143|8
1729867550000|2024-10-25 14:45:50|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|5
1729867560000|2024-10-25 14:46:00|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|8
1729867570000|2024-10-25 14:46:10|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|7
1729867580000|2024-10-25 14:46:20|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|12
1729867590000|2024-10-25 14:46:30|||||||||5
1729867600000|2024-10-25 14:46:40|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|8
1729867610000|2024-10-25 14:46:50|||||||||14
1729867620000|2024-10-25 14:47:00|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|14
1729867630000|2024-10-25 14:47:10|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|6
1729867640000|2024-10-25 14:47:20|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|5
1729867650000|2024-10-25 14:47:30|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|17
1729867660000|2024-10-25 14:47:40|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|12
1729867670000|2024-10-25 14:47:50|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|5
1729867680000|2024-10-25 14:48:00|1142.9|1142.4|1142.9|1142.4|1143|1142.5|1142.9|1142.4|13
1729867690000|2024-10-25 14:48:10|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|35
1729867700000|2024-10-25 14:48:20|1142.9|1142.4|1142.9|1142.4|1143|1142.5|1142.8|1142.3|18
1729867710000|2024-10-25 14:48:30|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|25
1729867720000|2024-10-25 14:48:40|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|38
1729867730000|2024-10-25 14:48:50|||||||||10
1729867740000|2024-10-25 14:49:00|1142.7|1142.2|1142.9|1142.4|1142.9|1142.4|1142.5|1142|123
1729867750000|2024-10-25 14:49:10|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|5
1729867760000|2024-10-25 14:49:20|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|35
1729867770000|2024-10-25 14:49:30|1143|1142.5|1143|1142.5|1143|1142.5|1142.9|1142.4|17
1729867780000|2024-10-25 14:49:40|||||||||17
1729867790000|2024-10-25 14:49:50|1142.9|1142.4|1143.1|1142.6|1143.1|1142.6|1142.9|1142.4|17
1729867800000|2024-10-25 14:50:00|1143.2|1142.7|1143.5|1143|1143.5|1143|1143.2|1142.7|53
1729867810000|2024-10-25 14:50:10|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|17
1729867820000|2024-10-25 14:50:20|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|17
1729867830000|2024-10-25 14:50:30|||||||||4
1729867840000|2024-10-25 14:50:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|19
1729867850000|2024-10-25 14:50:50|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|5
1729867870000|2024-10-25 14:51:10|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|19
1729867880000|2024-10-25 14:51:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1
1729867890000|2024-10-25 14:51:30|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|10
1729867900000|2024-10-25 14:51:40|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|5
1729867910000|2024-10-25 14:51:50|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|7
1729867920000|2024-10-25 14:52:00|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.5|1143|8
1729867930000|2024-10-25 14:52:10|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|17
1729867950000|2024-10-25 14:52:30|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.5|1143|6
1729867960000|2024-10-25 14:52:40|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.5|1143|4
1729867970000|2024-10-25 14:52:50|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|8
1729867980000|2024-10-25 14:53:00|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|24
1729867990000|2024-10-25 14:53:10|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|10
1729868010000|2024-10-25 14:53:30|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|13
1729868020000|2024-10-25 14:53:40|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|5
1729868030000|2024-10-25 14:53:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|5
1729868040000|2024-10-25 14:54:00|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|29
1729868050000|2024-10-25 14:54:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|19
1729868060000|2024-10-25 14:54:20|1143.6|1143.1|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|30
1729868070000|2024-10-25 14:54:30|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|16
1729868080000|2024-10-25 14:54:40|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|13
1729868090000|2024-10-25 14:54:50|||||||||2
1729868100000|2024-10-25 14:55:00|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|23
1729868110000|2024-10-25 14:55:10|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|16
1729868120000|2024-10-25 14:55:20|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|8
1729868130000|2024-10-25 14:55:30|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|9
1729868140000|2024-10-25 14:55:40|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|12
1729868150000|2024-10-25 14:55:50|||||||||4
1729868160000|2024-10-25 14:56:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|7
1729868170000|2024-10-25 14:56:10|1143.6|1143.1|1143.5|1143|1143.7|1143.2|1143.5|1143|10
1729868180000|2024-10-25 14:56:20|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1
1729868190000|2024-10-25 14:56:30|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|4
1729868200000|2024-10-25 14:56:40|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|16
1729868210000|2024-10-25 14:56:50|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.5|1143|5
1729868220000|2024-10-25 14:57:00|1143.7|1143.2|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|34
1729868230000|2024-10-25 14:57:10|||||||||10
1729868240000|2024-10-25 14:57:20|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|12
1729868250000|2024-10-25 14:57:30|1143.4|1142.9|1143.5|1143|1143.5|1143|1143.4|1142.9|9
1729868260000|2024-10-25 14:57:40|1143.6|1143.1|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|5
1729868270000|2024-10-25 14:57:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|5
1729868280000|2024-10-25 14:58:00|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1
1729868290000|2024-10-25 14:58:10|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|14
1729868300000|2024-10-25 14:58:20|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|14
1729868310000|2024-10-25 14:58:30|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|27
1729868320000|2024-10-25 14:58:40|1144|1143.5|1143.9|1143.4|1144|1143.5|1143.9|1143.4|18
1729868330000|2024-10-25 14:58:50|1144|1143.5|1143.8|1143.3|1144|1143.5|1143.8|1143.3|41
1729868340000|2024-10-25 14:59:00|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|32
1729868350000|2024-10-25 14:59:10|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|4
1729868360000|2024-10-25 14:59:20|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|16
1729868370000|2024-10-25 14:59:30|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|4
1729868380000|2024-10-25 14:59:40|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|8
1729868390000|2024-10-25 14:59:50|1143.5|1143|1143.5|1143|1143.6|1143.1|1143.5|1143|10
1729868400000|2024-10-25 15:00:00|1143.6|1143.1|1143.4|1142.9|1143.6|1143.1|1143.4|1142.9|10
1729868410000|2024-10-25 15:00:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|10
1729868420000|2024-10-25 15:00:20|1143.6|1143.1|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|3
1729868430000|2024-10-25 15:00:30|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|2
1729868440000|2024-10-25 15:00:40|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|23
1729868450000|2024-10-25 15:00:50|1143.6|1143.1|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|17
1729868460000|2024-10-25 15:01:00|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.5|1143|3
1729868470000|2024-10-25 15:01:10|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|10
1729868480000|2024-10-25 15:01:20|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|10
1729868490000|2024-10-25 15:01:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.4|1142.9|15
1729868500000|2024-10-25 15:01:40|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|11
1729868510000|2024-10-25 15:01:50|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|55
1729868520000|2024-10-25 15:02:00|||||||||9
1729868530000|2024-10-25 15:02:10|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|6
1729868540000|2024-10-25 15:02:20|1143.5|1143|1143.5|1143|1143.6|1143.1|1143.5|1143|5
1729868550000|2024-10-25 15:02:30|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|4
1729868560000|2024-10-25 15:02:40|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|68
1729868570000|2024-10-25 15:02:50|1143.3|1142.8|1143.1|1142.6|1143.3|1142.8|1143.1|1142.6|16
1729868580000|2024-10-25 15:03:00|1143|1142.5|1143.3|1142.8|1143.3|1142.8|1143|1142.5|11
1729868590000|2024-10-25 15:03:10|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|14
1729868610000|2024-10-25 15:03:30|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|8
1729868620000|2024-10-25 15:03:40|||||||||6
1729868630000|2024-10-25 15:03:50|||||||||1
1729868640000|2024-10-25 15:04:00|1142.9|1142.4|1143.1|1142.6|1143.1|1142.6|1142.9|1142.4|12
1729868650000|2024-10-25 15:04:10|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|8
1729868660000|2024-10-25 15:04:20|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|8
1729868670000|2024-10-25 15:04:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|6
1729868680000|2024-10-25 15:04:40|||||||||1
1729868690000|2024-10-25 15:04:50|1142.9|1142.4|1143.2|1142.7|1143.2|1142.7|1142.9|1142.4|6
1729868700000|2024-10-25 15:05:00|1143.3|1142.8|1143.1|1142.6|1143.3|1142.8|1143.1|1142.6|42
1729868710000|2024-10-25 15:05:10|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1
1729868720000|2024-10-25 15:05:20|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|9
1729868730000|2024-10-25 15:05:30|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|20
1729868740000|2024-10-25 15:05:40|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|11
1729868750000|2024-10-25 15:05:50|||||||||8
1729868760000|2024-10-25 15:06:00|1143.1|1142.6|1142.9|1142.4|1143.1|1142.6|1142.9|1142.4|30
1729868770000|2024-10-25 15:06:10|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|30
1729868780000|2024-10-25 15:06:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|10
1729868790000|2024-10-25 15:06:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|9
1729868800000|2024-10-25 15:06:40|||||||||1
1729868810000|2024-10-25 15:06:50|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|4
1729868820000|2024-10-25 15:07:00|1143.3|1142.8|1143.1|1142.6|1143.3|1142.8|1143.1|1142.6|22
1729868830000|2024-10-25 15:07:10|1143.2|1142.7|1143|1142.5|1143.2|1142.7|1143|1142.5|6
1729868840000|2024-10-25 15:07:20|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|7
1729868850000|2024-10-25 15:07:30|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|5
1729868860000|2024-10-25 15:07:40|||||||||1
1729868870000|2024-10-25 15:07:50|||||||||2
1729868880000|2024-10-25 15:08:00|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.1|1142.6|35
1729868890000|2024-10-25 15:08:10|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|4
1729868900000|2024-10-25 15:08:20|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|2
1729868910000|2024-10-25 15:08:30|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|2
1729868920000|2024-10-25 15:08:40|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|3
1729868930000|2024-10-25 15:08:50|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|7
1729868940000|2024-10-25 15:09:00|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|13
1729868950000|2024-10-25 15:09:10|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|3
1729868960000|2024-10-25 15:09:20|||||||||4
1729868970000|2024-10-25 15:09:30|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|2
1729868980000|2024-10-25 15:09:40|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|14
1729868990000|2024-10-25 15:09:50|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|3
1729869000000|2024-10-25 15:10:00|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|15
1729869010000|2024-10-25 15:10:10|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|19
1729869020000|2024-10-25 15:10:20|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|6
1729869040000|2024-10-25 15:10:40|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|2
1729869050000|2024-10-25 15:10:50|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|3
1729869060000|2024-10-25 15:11:00|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|20
1729869070000|2024-10-25 15:11:10|1143.4|1142.9|1143.2|1142.7|1143.4|1142.9|1143.2|1142.7|24
1729869080000|2024-10-25 15:11:20|1143.3|1142.8|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|10
1729869100000|2024-10-25 15:11:40|1143.2|1142.7|1143.1|1142.6|1143.3|1142.8|1143.1|1142.6|11
1729869110000|2024-10-25 15:11:50|1143|1142.5|1143|1142.5|1143|1142.5|1142.9|1142.4|16
1729869120000|2024-10-25 15:12:00|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|6
1729869130000|2024-10-25 15:12:10|||||||||6
1729869140000|2024-10-25 15:12:20|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|6
1729869150000|2024-10-25 15:12:30|1142.9|1142.4|1142.9|1142.4|1143|1142.5|1142.9|1142.4|6
1729869160000|2024-10-25 15:12:40|1143|1142.5|1142.8|1142.3|1143|1142.5|1142.8|1142.3|21
1729869170000|2024-10-25 15:12:50|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|2
1729869180000|2024-10-25 15:13:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|13
1729869190000|2024-10-25 15:13:10|1143.1|1142.6|1143|1142.5|1143.2|1142.7|1143|1142.5|18
1729869200000|2024-10-25 15:13:20|1143.1|1142.6|1142.9|1142.4|1143.1|1142.6|1142.9|1142.4|10
1729869210000|2024-10-25 15:13:30|1143|1142.5|1143.1|1142.6|1143.2|1142.7|1143|1142.5|9
1729869220000|2024-10-25 15:13:40|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|8
1729869230000|2024-10-25 15:13:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2
1729869250000|2024-10-25 15:14:10|1143.1|1142.6|1142.8|1142.3|1143.1|1142.6|1142.8|1142.3|83
1729869260000|2024-10-25 15:14:20|1142.9|1142.4|1142.7|1142.2|1142.9|1142.4|1142.7|1142.2|25
1729869270000|2024-10-25 15:14:30|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.5|1142|62
1729869280000|2024-10-25 15:14:40|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|5
1729869290000|2024-10-25 15:14:50|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|45
1729869300000|2024-10-25 15:15:00|1142.6|1142.1|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|13
1729869310000|2024-10-25 15:15:10|1142.5|1142|1142.3|1141.8|1142.5|1142|1142.3|1141.8|82
1729869320000|2024-10-25 15:15:20|||||||||4
1729869330000|2024-10-25 15:15:30|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|5
1729869340000|2024-10-25 15:15:40|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|9
1729869350000|2024-10-25 15:15:50|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.4|1141.9|8
1729869360000|2024-10-25 15:16:00|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1
1729869370000|2024-10-25 15:16:10|||||||||24
1729869380000|2024-10-25 15:16:20|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|5
1729869390000|2024-10-25 15:16:30|1142.8|1142.3|1143.1|1142.6|1143.1|1142.6|1142.8|1142.3|20
1729869400000|2024-10-25 15:16:40|||||||||2
1729869410000|2024-10-25 15:16:50|1143|1142.5|1142.9|1142.4|1143.1|1142.6|1142.9|1142.4|12
1729869420000|2024-10-25 15:17:00|||||||||5
1729869430000|2024-10-25 15:17:10|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|4
1729869440000|2024-10-25 15:17:20|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|21
1729869450000|2024-10-25 15:17:30|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|9
1729869460000|2024-10-25 15:17:40|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|12
1729869470000|2024-10-25 15:17:50|||||||||3
1729869480000|2024-10-25 15:18:00|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|3
1729869490000|2024-10-25 15:18:10|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|33
1729869500000|2024-10-25 15:18:20|||||||||2
1729869510000|2024-10-25 15:18:30|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|16
1729869520000|2024-10-25 15:18:40|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|9
1729869530000|2024-10-25 15:18:50|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|10
1729869540000|2024-10-25 15:19:00|1142.7|1142.2|1142.5|1142|1142.7|1142.2|1142.4|1141.9|32
1729869550000|2024-10-25 15:19:10|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|2
1729869560000|2024-10-25 15:19:20|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|18
1729869570000|2024-10-25 15:19:30|||||||||12
1729869580000|2024-10-25 15:19:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|4
1729869590000|2024-10-25 15:19:50|||||||||1
1729869600000|2024-10-25 15:20:00|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|15
1729869610000|2024-10-25 15:20:10|||||||||8
1729869620000|2024-10-25 15:20:20|||||||||2
1729869630000|2024-10-25 15:20:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|4
1729869640000|2024-10-25 15:20:40|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|10
1729869650000|2024-10-25 15:20:50|||||||||3
1729869660000|2024-10-25 15:21:00|1142.5|1142|1142.5|1142|1142.6|1142.1|1142.5|1142|18
1729869670000|2024-10-25 15:21:10|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|9
1729869680000|2024-10-25 15:21:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|14
1729869690000|2024-10-25 15:21:30|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|3
1729869700000|2024-10-25 15:21:40|||||||||6
1729869710000|2024-10-25 15:21:50|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|4
1729869720000|2024-10-25 15:22:00|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|25
1729869730000|2024-10-25 15:22:10|||||||||3
1729869740000|2024-10-25 15:22:20|||||||||13
1729869750000|2024-10-25 15:22:30|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|4
1729869760000|2024-10-25 15:22:40|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|24
1729869770000|2024-10-25 15:22:50|1142.5|1142|1142.3|1141.8|1142.5|1142|1142.3|1141.8|3
1729869780000|2024-10-25 15:23:00|||||||||5
1729869790000|2024-10-25 15:23:10|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|6
1729869800000|2024-10-25 15:23:20|1142.1|1141.6|1142|1141.5|1142.1|1141.6|1142|1141.5|10
1729869810000|2024-10-25 15:23:30|1142.1|1141.6|1141.8|1141.3|1142.1|1141.6|1141.8|1141.3|35
1729869820000|2024-10-25 15:23:40|1141.9|1141.4|1141.8|1141.3|1142|1141.5|1141.8|1141.3|37
1729869830000|2024-10-25 15:23:50|||||||||10
1729869840000|2024-10-25 15:24:00|1141.7|1141.2|1141.7|1141.2|1141.9|1141.4|1141.7|1141.2|17
1729869850000|2024-10-25 15:24:10|1141.8|1141.3|1141.7|1141.2|1141.8|1141.3|1141.7|1141.2|7
1729869860000|2024-10-25 15:24:20|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|6
1729869870000|2024-10-25 15:24:30|||||||||9
1729869880000|2024-10-25 15:24:40|1142|1141.5|1141.9|1141.4|1142|1141.5|1141.9|1141.4|5
1729869900000|2024-10-25 15:25:00|1142|1141.5|1141.9|1141.4|1142|1141.5|1141.9|1141.4|2
1729869910000|2024-10-25 15:25:10|1142|1141.5|1142|1141.5|1142.1|1141.6|1142|1141.5|18
1729869920000|2024-10-25 15:25:20|1142.1|1141.6|1142.3|1141.8|1142.3|1141.8|1142.1|1141.6|11
1729869930000|2024-10-25 15:25:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|9
1729869940000|2024-10-25 15:25:40|1142.3|1141.8|1142.5|1142|1142.5|1142|1142.3|1141.8|30
1729869950000|2024-10-25 15:25:50|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|12
1729869960000|2024-10-25 15:26:00|1142.2|1141.7|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|14
1729869970000|2024-10-25 15:26:10|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|5
1729869980000|2024-10-25 15:26:20|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|3
1729869990000|2024-10-25 15:26:30|1142.1|1141.6|1141.9|1141.4|1142.1|1141.6|1141.9|1141.4|33
1729870000000|2024-10-25 15:26:40|||||||||5
1729870010000|2024-10-25 15:26:50|1141.8|1141.3|1141.6|1141.1|1141.8|1141.3|1141.6|1141.1|24
1729870020000|2024-10-25 15:27:00|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.5|1141|10
1729870030000|2024-10-25 15:27:10|1141.5|1141|1141.5|1141|1141.6|1141.1|1141.4|1140.9|20
1729870040000|2024-10-25 15:27:20|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|10
1729870050000|2024-10-25 15:27:30|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|3
1729870060000|2024-10-25 15:27:40|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|12
1729870070000|2024-10-25 15:27:50|1141.6|1141.1|1141.8|1141.3|1141.8|1141.3|1141.6|1141.1|13
1729870080000|2024-10-25 15:28:00|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.7|1141.2|60
1729870090000|2024-10-25 15:28:10|1141.7|1141.2|1141.7|1141.2|1141.8|1141.3|1141.6|1141.1|82
1729870100000|2024-10-25 15:28:20|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|17
1729870110000|2024-10-25 15:28:30|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|22
1729870120000|2024-10-25 15:28:40|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.5|1141|63
1729870130000|2024-10-25 15:28:50|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.4|1140.9|12
1729870140000|2024-10-25 15:29:00|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.2|1140.7|25
1729870150000|2024-10-25 15:29:10|||||||||27
1729870160000|2024-10-25 15:29:20|1141.2|1140.7|1141.1|1140.6|1141.2|1140.7|1141.1|1140.6|44
1729870170000|2024-10-25 15:29:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|135
1729870180000|2024-10-25 15:29:40|1141.1|1140.6|1141|1140.5|1141.1|1140.6|1140.9|1140.4|69
1729870190000|2024-10-25 15:29:50|1141.1|1140.6|1141.1|1140.6|1141.2|1140.7|1141|1140.5|69
1729870200000|2024-10-25 15:30:00|1141|1140.5|1141.4|1140.9|1141.4|1140.9|1141|1140.5|67
1729870210000|2024-10-25 15:30:10|1141.3|1140.8|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|17
1729870220000|2024-10-25 15:30:20|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|15
1729870230000|2024-10-25 15:30:30|1141.4|1140.9|1141.4|1140.9|1141.5|1141|1141.4|1140.9|7
1729870240000|2024-10-25 15:30:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|7
1729870250000|2024-10-25 15:30:50|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|4
1729870260000|2024-10-25 15:31:00|||||||||2
1729870270000|2024-10-25 15:31:10|1141.3|1140.8|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|11
1729870280000|2024-10-25 15:31:20|1141.3|1140.8|1141.4|1140.9|1141.5|1141|1141.3|1140.8|8
1729870290000|2024-10-25 15:31:30|1141.3|1140.8|1141.4|1140.9|1141.5|1141|1141.3|1140.8|16
1729870300000|2024-10-25 15:31:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|5
1729870310000|2024-10-25 15:31:50|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|37
1729870320000|2024-10-25 15:32:00|1141.4|1140.9|1141.6|1141.1|1141.6|1141.1|1141.4|1140.9|3
1729870330000|2024-10-25 15:32:10|||||||||2
1729870340000|2024-10-25 15:32:20|||||||||13
1729870350000|2024-10-25 15:32:30|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|9
1729870360000|2024-10-25 15:32:40|1141.6|1141.1|1141.8|1141.3|1141.8|1141.3|1141.6|1141.1|5
1729870370000|2024-10-25 15:32:50|||||||||2
1729870380000|2024-10-25 15:33:00|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|13
1729870390000|2024-10-25 15:33:10|||||||||2
1729870400000|2024-10-25 15:33:20|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|9
1729870410000|2024-10-25 15:33:30|||||||||2
1729870420000|2024-10-25 15:33:40|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|5
1729870430000|2024-10-25 15:33:50|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|3
1729870440000|2024-10-25 15:34:00|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|11
1729870450000|2024-10-25 15:34:10|1141.6|1141.1|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|6
1729870460000|2024-10-25 15:34:20|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.5|1141|15
1729870470000|2024-10-25 15:34:30|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|5
1729870480000|2024-10-25 15:34:40|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|7
1729870490000|2024-10-25 15:34:50|1141.7|1141.2|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|5
1729870500000|2024-10-25 15:35:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2
1729870510000|2024-10-25 15:35:10|||||||||1
1729870520000|2024-10-25 15:35:20|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|2
1729870530000|2024-10-25 15:35:30|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|17
1729870540000|2024-10-25 15:35:40|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|12
1729870550000|2024-10-25 15:35:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|3
1729870560000|2024-10-25 15:36:00|1141.6|1141.1|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|36
1729870570000|2024-10-25 15:36:10|||||||||6
1729870580000|2024-10-25 15:36:20|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.4|1140.9|22
1729870590000|2024-10-25 15:36:30|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.4|1140.9|42
1729870600000|2024-10-25 15:36:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.4|1140.9|30
1729870610000|2024-10-25 15:36:50|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1
1729870620000|2024-10-25 15:37:00|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.4|1140.9|34
1729870630000|2024-10-25 15:37:10|1141.3|1140.8|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|28
1729870640000|2024-10-25 15:37:20|1141.3|1140.8|1141.3|1140.8|1141.4|1140.9|1141.3|1140.8|7
1729870650000|2024-10-25 15:37:30|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.1|1140.6|6
1729870660000|2024-10-25 15:37:40|1141.1|1140.6|1141.1|1140.6|1141.2|1140.7|1141.1|1140.6|13
1729870680000|2024-10-25 15:38:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|5
1729870690000|2024-10-25 15:38:10|1141.1|1140.6|1141.2|1140.7|1141.2|1140.7|1141.1|1140.6|5
1729870700000|2024-10-25 15:38:20|1141.1|1140.6|1141|1140.5|1141.1|1140.6|1141|1140.5|21
1729870710000|2024-10-25 15:38:30|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141|1140.5|8
1729870720000|2024-10-25 15:38:40|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|5
1729870730000|2024-10-25 15:38:50|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|11
1729870740000|2024-10-25 15:39:00|||||||||1
1729870750000|2024-10-25 15:39:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|5
1729870770000|2024-10-25 15:39:30|||||||||6
1729870780000|2024-10-25 15:39:40|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|9
1729870790000|2024-10-25 15:39:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|2
1729870800000|2024-10-25 15:40:00|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|6
1729870810000|2024-10-25 15:40:10|1141.2|1140.7|1141.2|1140.7|1141.3|1140.8|1141.1|1140.6|14
1729870820000|2024-10-25 15:40:20|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|10
1729870850000|2024-10-25 15:40:50|1141|1140.5|1140.9|1140.4|1141|1140.5|1140.9|1140.4|16
1729870860000|2024-10-25 15:41:00|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|17
1729870870000|2024-10-25 15:41:10|1140.9|1140.4|1140.8|1140.3|1140.9|1140.4|1140.8|1140.3|19
1729870880000|2024-10-25 15:41:20|||||||||4
1729870890000|2024-10-25 15:41:30|||||||||9
1729870900000|2024-10-25 15:41:40|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|2
1729870910000|2024-10-25 15:41:50|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.7|1140.2|16
1729870920000|2024-10-25 15:42:00|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|5
1729870930000|2024-10-25 15:42:10|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.7|1140.2|13
1729870940000|2024-10-25 15:42:20|||||||||2
1729870950000|2024-10-25 15:42:30|1140.7|1140.2|1140.8|1140.3|1140.8|1140.3|1140.7|1140.2|7
1729870960000|2024-10-25 15:42:40|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|8
1729870970000|2024-10-25 15:42:50|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1
1729870980000|2024-10-25 15:43:00|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.6|1140.1|6
1729870990000|2024-10-25 15:43:10|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1
1729871000000|2024-10-25 15:43:20|||||||||1
1729871010000|2024-10-25 15:43:30|1140.7|1140.2|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|18
1729871020000|2024-10-25 15:43:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|7
1729871030000|2024-10-25 15:43:50|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|2
1729871040000|2024-10-25 15:44:00|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|5
1729871050000|2024-10-25 15:44:10|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|5
1729871060000|2024-10-25 15:44:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.4|1139.9|11
1729871070000|2024-10-25 15:44:30|1140.6|1140.1|1140.4|1139.9|1140.6|1140.1|1140.4|1139.9|12
1729871080000|2024-10-25 15:44:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1
1729871090000|2024-10-25 15:44:50|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|3
1729871100000|2024-10-25 15:45:00|1140.7|1140.2|1140.8|1140.3|1140.8|1140.3|1140.7|1140.2|29
1729871110000|2024-10-25 15:45:10|1140.7|1140.2|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|16
1729871120000|2024-10-25 15:45:20|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|2
1729871130000|2024-10-25 15:45:30|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|7
1729871150000|2024-10-25 15:45:50|1141|1140.5|1140.7|1140.2|1141|1140.5|1140.7|1140.2|21
1729871160000|2024-10-25 15:46:00|1140.8|1140.3|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|3
1729871170000|2024-10-25 15:46:10|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|3
1729871180000|2024-10-25 15:46:20|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|3
1729871190000|2024-10-25 15:46:30|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|2
1729871200000|2024-10-25 15:46:40|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1
1729871210000|2024-10-25 15:46:50|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|2
1729871230000|2024-10-25 15:47:10|1141.3|1140.8|1141.3|1140.8|1141.4|1140.9|1141.3|1140.8|48
1729871240000|2024-10-25 15:47:20|1141.4|1140.9|1141.4|1140.9|1141.5|1141|1141.4|1140.9|10
1729871260000|2024-10-25 15:47:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|11
1729871270000|2024-10-25 15:47:50|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|3
1729871280000|2024-10-25 15:48:00|1141.7|1141.2|1141.7|1141.2|1141.8|1141.3|1141.7|1141.2|10
1729871290000|2024-10-25 15:48:10|1141.6|1141.1|1141.6|1141.1|1141.8|1141.3|1141.6|1141.1|58
1729871300000|2024-10-25 15:48:20|1141.5|1141|1141.3|1140.8|1141.5|1141|1141.2|1140.7|33
1729871310000|2024-10-25 15:48:30|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|18
1729871330000|2024-10-25 15:48:50|1141.1|1140.6|1141.2|1140.7|1141.2|1140.7|1141.1|1140.6|4
1729871340000|2024-10-25 15:49:00|1141.1|1140.6|1141.2|1140.7|1141.2|1140.7|1141.1|1140.6|7
1729871350000|2024-10-25 15:49:10|||||||||1
1729871370000|2024-10-25 15:49:30|1141.1|1140.6|1141.2|1140.7|1141.2|1140.7|1141.1|1140.6|13
1729871380000|2024-10-25 15:49:40|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|12
1729871390000|2024-10-25 15:49:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|11
1729871400000|2024-10-25 15:50:00|1140.9|1140.4|1141.1|1140.6|1141.1|1140.6|1140.9|1140.4|3
1729871410000|2024-10-25 15:50:10|1141|1140.5|1141.1|1140.6|1141.1|1140.6|1141|1140.5|120
1729871420000|2024-10-25 15:50:20|1140.9|1140.4|1141|1140.5|1141|1140.5|1140.9|1140.4|19
1729871440000|2024-10-25 15:50:40|1141.1|1140.6|1141.2|1140.7|1141.2|1140.7|1141.1|1140.6|12
1729871450000|2024-10-25 15:50:50|1141.1|1140.6|1140.9|1140.4|1141.1|1140.6|1140.8|1140.3|30
1729871460000|2024-10-25 15:51:00|1140.8|1140.3|1140.9|1140.4|1140.9|1140.4|1140.8|1140.3|5
1729871470000|2024-10-25 15:51:10|1140.8|1140.3|1140.9|1140.4|1140.9|1140.4|1140.8|1140.3|9
1729871490000|2024-10-25 15:51:30|1140.8|1140.3|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|11
1729871500000|2024-10-25 15:51:40|1140.8|1140.3|1140.7|1140.2|1140.9|1140.4|1140.7|1140.2|14
1729871510000|2024-10-25 15:51:50|1140.8|1140.3|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|8
1729871520000|2024-10-25 15:52:00|||||||||1
1729871530000|2024-10-25 15:52:10|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1
1729871540000|2024-10-25 15:52:20|||||||||1
1729871550000|2024-10-25 15:52:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.4|1139.9|32
1729871570000|2024-10-25 15:52:50|||||||||20
1729871580000|2024-10-25 15:53:00|1140.4|1139.9|1140.4|1139.9|1140.5|1140|1140.4|1139.9|15
1729871590000|2024-10-25 15:53:10|||||||||2
1729871610000|2024-10-25 15:53:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|5
1729871620000|2024-10-25 15:53:40|1140.4|1139.9|1140.3|1139.8|1140.4|1139.9|1140.3|1139.8|7
1729871630000|2024-10-25 15:53:50|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|9
1729871640000|2024-10-25 15:54:00|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|2
1729871650000|2024-10-25 15:54:10|1140.2|1139.7|1140.3|1139.8|1140.4|1139.9|1140.2|1139.7|24
1729871660000|2024-10-25 15:54:20|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|11
1729871670000|2024-10-25 15:54:30|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|13
1729871680000|2024-10-25 15:54:40|1140.2|1139.7|1140.2|1139.7|1140.3|1139.8|1140.2|1139.7|60
1729871690000|2024-10-25 15:54:50|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140|1139.5|30
1729871700000|2024-10-25 15:55:00|1140|1139.5|1140.1|1139.6|1140.1|1139.6|1140|1139.5|54
1729871710000|2024-10-25 15:55:10|1140|1139.5|1140.1|1139.6|1140.1|1139.6|1140|1139.5|25
1729871730000|2024-10-25 15:55:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|98
1729871740000|2024-10-25 15:55:40|||||||||58
1729871750000|2024-10-25 15:55:50|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|31
1729871760000|2024-10-25 15:56:00|||||||||1
1729871770000|2024-10-25 15:56:10|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|125
1729871780000|2024-10-25 15:56:20|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|42
1729871790000|2024-10-25 15:56:30|||||||||23
1729871800000|2024-10-25 15:56:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|16
1729871810000|2024-10-25 15:56:50|1140.1|1139.6|1140.2|1139.7|1140.2|1139.7|1140.1|1139.6|31
1729871830000|2024-10-25 15:57:10|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140|1139.5|42
1729871840000|2024-10-25 15:57:20|||||||||3
1729871850000|2024-10-25 15:57:30|1140.2|1139.7|1140|1139.5|1140.2|1139.7|1140|1139.5|65
1729871860000|2024-10-25 15:57:40|||||||||2
1729871870000|2024-10-25 15:57:50|||||||||8
1729871880000|2024-10-25 15:58:00|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|29
1729871890000|2024-10-25 15:58:10|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|0
1729871900000|2024-10-25 15:58:20|||||||||46
1729871910000|2024-10-25 15:58:30|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|56
1729871930000|2024-10-25 15:58:50|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|30
1729871960000|2024-10-25 15:59:20|||||||||26
1729871970000|2024-10-25 15:59:30|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|39
1729871990000|2024-10-25 15:59:50|||||||||8
1729872000000|2024-10-25 16:00:00|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|47
1729872010000|2024-10-25 16:00:10|||||||||6
1729872020000|2024-10-25 16:00:20|1140.1|1139.6|1140|1139.5|1140.1|1139.6|1139.9|1139.4|63
1729872030000|2024-10-25 16:00:30|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.8|1139.3|20
1729872040000|2024-10-25 16:00:40|||||||||5
1729872050000|2024-10-25 16:00:50|||||||||6
1729872070000|2024-10-25 16:01:10|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|7
1729872080000|2024-10-25 16:01:20|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|2
1729872090000|2024-10-25 16:01:30|||||||||2
1729872100000|2024-10-25 16:01:40|||||||||4
1729872110000|2024-10-25 16:01:50|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|57
1729872130000|2024-10-25 16:02:10|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|100
1729872140000|2024-10-25 16:02:20|||||||||37
1729872150000|2024-10-25 16:02:30|||||||||50
1729872160000|2024-10-25 16:02:40|1139.8|1139.3|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|9
1729872190000|2024-10-25 16:03:10|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|85
1729872200000|2024-10-25 16:03:20|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|56
1729872210000|2024-10-25 16:03:30|1140|1139.5|1139.9|1139.4|1140|1139.5|1139.9|1139.4|11
1729872220000|2024-10-25 16:03:40|||||||||1
1729872240000|2024-10-25 16:04:00|1139.8|1139.3|1139.9|1139.4|1139.9|1139.4|1139.8|1139.3|13
1729872250000|2024-10-25 16:04:10|1139.8|1139.3|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|40
1729872280000|2024-10-25 16:04:40|||||||||10
1729872290000|2024-10-25 16:04:50|||||||||4
1729872300000|2024-10-25 16:05:00|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|25
1729872310000|2024-10-25 16:05:10|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|37
1729872350000|2024-10-25 16:05:50|||||||||106
1729872360000|2024-10-25 16:06:00|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.7|1139.2|25
1729872380000|2024-10-25 16:06:20|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|46
1729872400000|2024-10-25 16:06:40|1139.8|1139.3|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|66
1729872410000|2024-10-25 16:06:50|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|26
1729872420000|2024-10-25 16:07:00|||||||||12
1729872430000|2024-10-25 16:07:10|||||||||13
1729872440000|2024-10-25 16:07:20|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|13
1729872460000|2024-10-25 16:07:40|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|38
1729872480000|2024-10-25 16:08:00|1139.5|1139|1139.4|1138.9|1139.6|1139.1|1139.4|1138.9|83
1729872490000|2024-10-25 16:08:10|||||||||2
1729872510000|2024-10-25 16:08:30|1139.5|1139|1139.6|1139.1|1139.6|1139.1|1139.5|1139|90
1729872520000|2024-10-25 16:08:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|11
1729872530000|2024-10-25 16:08:50|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|8
1729872540000|2024-10-25 16:09:00|1139.8|1139.3|1139.9|1139.4|1139.9|1139.4|1139.8|1139.3|17
1729872550000|2024-10-25 16:09:10|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|4
1729872560000|2024-10-25 16:09:20|||||||||7
1729872590000|2024-10-25 16:09:50|||||||||7
1729872600000|2024-10-25 16:10:00|1139.9|1139.4|1140|1139.5|1140|1139.5|1139.9|1139.4|84
1729872610000|2024-10-25 16:10:10|1140.1|1139.6|1140|1139.5|1140.1|1139.6|1140|1139.5|9
1729872620000|2024-10-25 16:10:20|||||||||12
1729872630000|2024-10-25 16:10:30|||||||||2
1729872640000|2024-10-25 16:10:40|1139.9|1139.4|1140|1139.5|1140|1139.5|1139.9|1139.4|27
1729872650000|2024-10-25 16:10:50|1140.1|1139.6|1140|1139.5|1140.1|1139.6|1139.9|1139.4|60
1729872670000|2024-10-25 16:11:10|||||||||21
1729872680000|2024-10-25 16:11:20|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|27
1729872690000|2024-10-25 16:11:30|||||||||10
1729872700000|2024-10-25 16:11:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|2
1729872710000|2024-10-25 16:11:50|||||||||3
1729872720000|2024-10-25 16:12:00|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|74
1729872730000|2024-10-25 16:12:10|1139.8|1139.3|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|88
1729872740000|2024-10-25 16:12:20|||||||||4
1729872750000|2024-10-25 16:12:30|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|9
1729872760000|2024-10-25 16:12:40|||||||||17
1729872790000|2024-10-25 16:13:10|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|21
1729872800000|2024-10-25 16:13:20|||||||||102
1729872810000|2024-10-25 16:13:30|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|41
1729872820000|2024-10-25 16:13:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|12
1729872850000|2024-10-25 16:14:10|||||||||39
1729872870000|2024-10-25 16:14:30|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|12
1729872880000|2024-10-25 16:14:40|1139.3|1138.8|1139.4|1138.9|1139.4|1138.9|1139.3|1138.8|8
1729872890000|2024-10-25 16:14:50|||||||||43
1729872900000|2024-10-25 16:15:00|1139.3|1138.8|1139.2|1138.7|1139.3|1138.8|1139.2|1138.7|47
1729872960000|2024-10-25 16:16:00|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|39
1729872970000|2024-10-25 16:16:10|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|135
1729872990000|2024-10-25 16:16:30|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|42
1729873000000|2024-10-25 16:16:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|74
1729873010000|2024-10-25 16:16:50|||||||||21
1729873020000|2024-10-25 16:17:00|||||||||69
1729873030000|2024-10-25 16:17:10|||||||||1
1729873040000|2024-10-25 16:17:20|||||||||1
1729873060000|2024-10-25 16:17:40|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|61
1729873070000|2024-10-25 16:17:50|1139.2|1138.7|1139.3|1138.8|1139.3|1138.8|1139.2|1138.7|59
1729873080000|2024-10-25 16:18:00|1139.4|1138.9|1139.3|1138.8|1139.4|1138.9|1139.3|1138.8|33
1729873090000|2024-10-25 16:18:10|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|20
1729873100000|2024-10-25 16:18:20|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|17
1729873110000|2024-10-25 16:18:30|||||||||35
1729873120000|2024-10-25 16:18:40|||||||||25
1729873130000|2024-10-25 16:18:50|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|34
1729873140000|2024-10-25 16:19:00|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|34
1729873150000|2024-10-25 16:19:10|1138.8|1138.3|1138.8|1138.3|1138.9|1138.4|1138.8|1138.3|4
1729873170000|2024-10-25 16:19:30|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|43
1729873180000|2024-10-25 16:19:40|||||||||26
1729873190000|2024-10-25 16:19:50|||||||||23
1729873200000|2024-10-25 16:20:00|1138.8|1138.3|1138.8|1138.3|1138.9|1138.4|1138.8|1138.3|75
1729873220000|2024-10-25 16:20:20|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1
1729873230000|2024-10-25 16:20:30|1138.8|1138.3|1138.8|1138.3|1138.9|1138.4|1138.8|1138.3|70
1729873240000|2024-10-25 16:20:40|1138.9|1138.4|1139|1138.5|1139|1138.5|1138.9|1138.4|22
1729873250000|2024-10-25 16:20:50|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|6
1729873260000|2024-10-25 16:21:00|||||||||17
1729873270000|2024-10-25 16:21:10|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|22
1729873280000|2024-10-25 16:21:20|||||||||2
1729873290000|2024-10-25 16:21:30|||||||||6
1729873310000|2024-10-25 16:21:50|||||||||1
1729873320000|2024-10-25 16:22:00|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|67
1729873350000|2024-10-25 16:22:30|1139|1138.5|1138.8|1138.3|1139|1138.5|1138.8|1138.3|100
1729873380000|2024-10-25 16:23:00|1138.9|1138.4|1139|1138.5|1139|1138.5|1138.9|1138.4|64
1729873390000|2024-10-25 16:23:10|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|53
1729873400000|2024-10-25 16:23:20|1139.2|1138.7|1139.1|1138.6|1139.2|1138.7|1139.1|1138.6|28
1729873410000|2024-10-25 16:23:30|1139|1138.5|1139.1|1138.6|1139.1|1138.6|1139|1138.5|25
1729873420000|2024-10-25 16:23:40|||||||||11
1729873430000|2024-10-25 16:23:50|||||||||5
1729873440000|2024-10-25 16:24:00|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|13
1729873450000|2024-10-25 16:24:10|||||||||12
1729873460000|2024-10-25 16:24:20|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|12
1729873470000|2024-10-25 16:24:30|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|30
1729873480000|2024-10-25 16:24:40|||||||||18
1729873490000|2024-10-25 16:24:50|||||||||22
1729873500000|2024-10-25 16:25:00|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|3
1729873510000|2024-10-25 16:25:10|||||||||5
1729873530000|2024-10-25 16:25:30|||||||||22
1729873540000|2024-10-25 16:25:40|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|9
1729873560000|2024-10-25 16:26:00|||||||||13
1729873570000|2024-10-25 16:26:10|1139.3|1138.8|1139.4|1138.9|1139.4|1138.9|1139.3|1138.8|119
1729873590000|2024-10-25 16:26:30|||||||||6
1729873600000|2024-10-25 16:26:40|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|17
1729873620000|2024-10-25 16:27:00|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1
1729873670000|2024-10-25 16:27:50|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1
1729873680000|2024-10-25 16:28:00|1139.4|1138.9|1139.4|1138.9|1139.5|1139|1139.4|1138.9|128
1729873690000|2024-10-25 16:28:10|||||||||14
1729873720000|2024-10-25 16:28:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|17
1729873730000|2024-10-25 16:28:50|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|16
1729873740000|2024-10-25 16:29:00|||||||||12
1729873760000|2024-10-25 16:29:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|3
1729873770000|2024-10-25 16:29:30|1139.6|1139.1|1139.7|1139.2|1139.7|1139.2|1139.6|1139.1|38
1729873790000|2024-10-25 16:29:50|||||||||1
1729873800000|2024-10-25 16:30:00|1139.8|1139.3|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|20
1729873810000|2024-10-25 16:30:10|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|58
1729873820000|2024-10-25 16:30:20|||||||||7
1729873830000|2024-10-25 16:30:30|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|15
1729873840000|2024-10-25 16:30:40|||||||||15
1729873850000|2024-10-25 16:30:50|1139.8|1139.3|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|38
1729873860000|2024-10-25 16:31:00|1139.6|1139.1|1139.5|1139|1139.6|1139.1|1139.5|1139|16
1729873870000|2024-10-25 16:31:10|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|6
1729873890000|2024-10-25 16:31:30|1139.5|1139|1139.4|1138.9|1139.5|1139|1139.4|1138.9|13
1729873900000|2024-10-25 16:31:40|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|3
1729873910000|2024-10-25 16:31:50|||||||||5
1729873920000|2024-10-25 16:32:00|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|6
1729873930000|2024-10-25 16:32:10|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|4
1729873950000|2024-10-25 16:32:30|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|10
1729873960000|2024-10-25 16:32:40|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|12
1729873970000|2024-10-25 16:32:50|||||||||3
1729873980000|2024-10-25 16:33:00|||||||||5
1729874000000|2024-10-25 16:33:20|||||||||11
1729874030000|2024-10-25 16:33:50|||||||||28
1729874040000|2024-10-25 16:34:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|8
1729874050000|2024-10-25 16:34:10|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|4
1729874070000|2024-10-25 16:34:30|1139.5|1139|1139.4|1138.9|1139.5|1139|1139.4|1138.9|4
1729874080000|2024-10-25 16:34:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|7
1729874100000|2024-10-25 16:35:00|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|2
1729874110000|2024-10-25 16:35:10|||||||||3
1729874120000|2024-10-25 16:35:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|1
1729874130000|2024-10-25 16:35:30|||||||||1
1729874140000|2024-10-25 16:35:40|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|21
1729874150000|2024-10-25 16:35:50|1139.5|1139|1139.6|1139.1|1139.6|1139.1|1139.5|1139|7
1729874160000|2024-10-25 16:36:00|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|3
1729874170000|2024-10-25 16:36:10|||||||||4
1729874180000|2024-10-25 16:36:20|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|13
1729874210000|2024-10-25 16:36:50|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|4
1729874220000|2024-10-25 16:37:00|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|4
1729874230000|2024-10-25 16:37:10|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|3
1729874240000|2024-10-25 16:37:20|||||||||3
1729874260000|2024-10-25 16:37:40|||||||||2
1729874270000|2024-10-25 16:37:50|1139.8|1139.3|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|1
1729874280000|2024-10-25 16:38:00|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|8
1729874320000|2024-10-25 16:38:40|||||||||3
1729874330000|2024-10-25 16:38:50|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|38
1729874340000|2024-10-25 16:39:00|1139.8|1139.3|1139.8|1139.3|1139.9|1139.4|1139.8|1139.3|7
1729874350000|2024-10-25 16:39:10|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|4
1729874360000|2024-10-25 16:39:20|||||||||3
1729874390000|2024-10-25 16:39:50|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|17
1729874400000|2024-10-25 16:40:00|1139.5|1139|1139.3|1138.8|1139.5|1139|1139.3|1138.8|27
1729874410000|2024-10-25 16:40:10|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|5
1729874420000|2024-10-25 16:40:20|||||||||10
1729874430000|2024-10-25 16:40:30|1139.3|1138.8|1139.2|1138.7|1139.3|1138.8|1139.2|1138.7|13
1729874440000|2024-10-25 16:40:40|||||||||1
1729874450000|2024-10-25 16:40:50|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|21
1729874460000|2024-10-25 16:41:00|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|5
1729874470000|2024-10-25 16:41:10|1139.3|1138.8|1139.4|1138.9|1139.4|1138.9|1139.3|1138.8|40
1729874480000|2024-10-25 16:41:20|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|26
1729874500000|2024-10-25 16:41:40|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|4
1729874520000|2024-10-25 16:42:00|||||||||14
1729874540000|2024-10-25 16:42:20|||||||||30
1729874550000|2024-10-25 16:42:30|||||||||2
1729874560000|2024-10-25 16:42:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|15
1729874570000|2024-10-25 16:42:50|1139.6|1139.1|1139.7|1139.2|1139.7|1139.2|1139.6|1139.1|19
1729874580000|2024-10-25 16:43:00|||||||||3
1729874590000|2024-10-25 16:43:10|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|22
1729874600000|2024-10-25 16:43:20|||||||||7
1729874610000|2024-10-25 16:43:30|||||||||3
1729874620000|2024-10-25 16:43:40|||||||||4
1729874630000|2024-10-25 16:43:50|||||||||1
1729874660000|2024-10-25 16:44:20|||||||||11
1729874670000|2024-10-25 16:44:30|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|15
1729874680000|2024-10-25 16:44:40|||||||||11
1729874720000|2024-10-25 16:45:20|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|7
1729874730000|2024-10-25 16:45:30|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|8
1729874750000|2024-10-25 16:45:50|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|3
1729874760000|2024-10-25 16:46:00|||||||||1
1729874770000|2024-10-25 16:46:10|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|52
1729874780000|2024-10-25 16:46:20|||||||||10
1729874790000|2024-10-25 16:46:30|1139.8|1139.3|1139.9|1139.4|1139.9|1139.4|1139.8|1139.3|22
1729874800000|2024-10-25 16:46:40|||||||||7
1729874810000|2024-10-25 16:46:50|1140|1139.5|1139.9|1139.4|1140|1139.5|1139.9|1139.4|9
1729874820000|2024-10-25 16:47:00|||||||||2
1729874830000|2024-10-25 16:47:10|1140|1139.5|1139.9|1139.4|1140|1139.5|1139.9|1139.4|7
1729874840000|2024-10-25 16:47:20|1140|1139.5|1139.9|1139.4|1140|1139.5|1139.9|1139.4|9
1729874850000|2024-10-25 16:47:30|||||||||5
1729874860000|2024-10-25 16:47:40|||||||||12
1729874870000|2024-10-25 16:47:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|23
1729874880000|2024-10-25 16:48:00|||||||||6
1729874890000|2024-10-25 16:48:10|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|8
1729874900000|2024-10-25 16:48:20|||||||||1
1729874920000|2024-10-25 16:48:40|||||||||5
1729874940000|2024-10-25 16:49:00|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|10
1729874950000|2024-10-25 16:49:10|||||||||1
1729874970000|2024-10-25 16:49:30|||||||||8
1729874990000|2024-10-25 16:49:50|||||||||6
1729875000000|2024-10-25 16:50:00|||||||||13
1729875010000|2024-10-25 16:50:10|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|27
1729875020000|2024-10-25 16:50:20|1139.6|1139.1|1139.7|1139.2|1139.7|1139.2|1139.6|1139.1|28
1729875040000|2024-10-25 16:50:40|||||||||17
1729875060000|2024-10-25 16:51:00|||||||||13
1729875070000|2024-10-25 16:51:10|||||||||2
1729875080000|2024-10-25 16:51:20|||||||||3
1729875090000|2024-10-25 16:51:30|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|19
1729875110000|2024-10-25 16:51:50|1139.7|1139.2|1139.8|1139.3|1139.8|1139.3|1139.7|1139.2|11
1729875120000|2024-10-25 16:52:00|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.8|1139.3|6
1729875130000|2024-10-25 16:52:10|||||||||11
1729875140000|2024-10-25 16:52:20|||||||||32
1729875150000|2024-10-25 16:52:30|||||||||9
1729875160000|2024-10-25 16:52:40|||||||||5
1729875170000|2024-10-25 16:52:50|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1
1729875180000|2024-10-25 16:53:00|||||||||1
1729875200000|2024-10-25 16:53:20|||||||||11
1729875210000|2024-10-25 16:53:30|||||||||1
1729875220000|2024-10-25 16:53:40|||||||||1
1729875230000|2024-10-25 16:53:50|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|2
1729875240000|2024-10-25 16:54:00|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|10
1729875260000|2024-10-25 16:54:20|1139.7|1139.2|1139.8|1139.3|1139.8|1139.3|1139.7|1139.2|9
1729875270000|2024-10-25 16:54:30|||||||||2
1729875300000|2024-10-25 16:55:00|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|4
1729875310000|2024-10-25 16:55:10|1139.6|1139.1|1139.5|1139|1139.6|1139.1|1139.5|1139|13
1729875320000|2024-10-25 16:55:20|1139.4|1138.9|1139.3|1138.8|1139.4|1138.9|1139.2|1138.7|40
1729875330000|2024-10-25 16:55:30|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|6
1729875340000|2024-10-25 16:55:40|||||||||4
1729875350000|2024-10-25 16:55:50|||||||||6
1729875360000|2024-10-25 16:56:00|1139.3|1138.8|1139.2|1138.7|1139.3|1138.8|1139.2|1138.7|5
1729875370000|2024-10-25 16:56:10|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|5
1729875380000|2024-10-25 16:56:20|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|34
1729875400000|2024-10-25 16:56:40|||||||||12
1729875420000|2024-10-25 16:57:00|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|31
1729875430000|2024-10-25 16:57:10|||||||||4
1729875440000|2024-10-25 16:57:20|1139.4|1138.9|1139.5|1139|1139.5|1139|1139.4|1138.9|10
1729875450000|2024-10-25 16:57:30|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|7
1729875480000|2024-10-25 16:58:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|3
1729875510000|2024-10-25 16:58:30|||||||||7
1729875520000|2024-10-25 16:58:40|||||||||1
1729875560000|2024-10-25 16:59:20|||||||||3
1729875580000|2024-10-25 16:59:40|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|3
1729875590000|2024-10-25 16:59:50|||||||||1
1729875620000|2024-10-25 17:00:20|1139.3|1138.8|1139.3|1138.8|1139.4|1138.9|1139.3|1138.8|60
1729875630000|2024-10-25 17:00:30|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|13
1729875640000|2024-10-25 17:00:40|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|5
1729875660000|2024-10-25 17:01:00|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|41
1729875670000|2024-10-25 17:01:10|||||||||6
1729875680000|2024-10-25 17:01:20|1139.3|1138.8|1139.4|1138.9|1139.4|1138.9|1139.3|1138.8|21
1729875690000|2024-10-25 17:01:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|2
1729875700000|2024-10-25 17:01:40|||||||||5
1729875720000|2024-10-25 17:02:00|1139.4|1138.9|1139.2|1138.7|1139.4|1138.9|1139.2|1138.7|18
1729875730000|2024-10-25 17:02:10|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1
1729875740000|2024-10-25 17:02:20|||||||||9
1729875750000|2024-10-25 17:02:30|||||||||1
1729875770000|2024-10-25 17:02:50|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|4
1729875790000|2024-10-25 17:03:10|||||||||4
1729875800000|2024-10-25 17:03:20|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|3
1729875810000|2024-10-25 17:03:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|10
1729875830000|2024-10-25 17:03:50|||||||||4
1729875840000|2024-10-25 17:04:00|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1
1729875850000|2024-10-25 17:04:10|||||||||30
1729875860000|2024-10-25 17:04:20|||||||||7
1729875870000|2024-10-25 17:04:30|1139.2|1138.7|1139.1|1138.6|1139.2|1138.7|1139.1|1138.6|6
1729875890000|2024-10-25 17:04:50|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|2
1729875900000|2024-10-25 17:05:00|1139.3|1138.8|1139.4|1138.9|1139.4|1138.9|1139.3|1138.8|4
1729875910000|2024-10-25 17:05:10|||||||||11
1729875920000|2024-10-25 17:05:20|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|9
1729875950000|2024-10-25 17:05:50|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1
1729875960000|2024-10-25 17:06:00|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|5
1729875970000|2024-10-25 17:06:10|||||||||10
1729876000000|2024-10-25 17:06:40|1139.2|1138.7|1139.1|1138.6|1139.2|1138.7|1139.1|1138.6|4
1729876010000|2024-10-25 17:06:50|1139.2|1138.7|1139.1|1138.6|1139.2|1138.7|1139.1|1138.6|41
1729876020000|2024-10-25 17:07:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|17
1729876040000|2024-10-25 17:07:20|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|21
1729876050000|2024-10-25 17:07:30|||||||||3
1729876060000|2024-10-25 17:07:40|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|15
1729876070000|2024-10-25 17:07:50|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|20
1729876080000|2024-10-25 17:08:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|3
1729876090000|2024-10-25 17:08:10|||||||||9
1729876110000|2024-10-25 17:08:30|||||||||3
1729876120000|2024-10-25 17:08:40|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|14
1729876130000|2024-10-25 17:08:50|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|9
1729876140000|2024-10-25 17:09:00|1138.9|1138.4|1138.7|1138.2|1138.9|1138.4|1138.7|1138.2|35
1729876150000|2024-10-25 17:09:10|||||||||10
1729876160000|2024-10-25 17:09:20|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|4
1729876170000|2024-10-25 17:09:30|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1
1729876180000|2024-10-25 17:09:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|1
1729876190000|2024-10-25 17:09:50|1139.1|1138.6|1139|1138.5|1139.1|1138.6|1139|1138.5|13
1729876200000|2024-10-25 17:10:00|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139|1138.5|4
1729876210000|2024-10-25 17:10:10|||||||||1
1729876220000|2024-10-25 17:10:20|||||||||4
1729876240000|2024-10-25 17:10:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|4
1729876250000|2024-10-25 17:10:50|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|6
1729876260000|2024-10-25 17:11:00|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1
1729876270000|2024-10-25 17:11:10|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|30
1729876280000|2024-10-25 17:11:20|||||||||5
1729876300000|2024-10-25 17:11:40|||||||||5
1729876310000|2024-10-25 17:11:50|||||||||2
1729876320000|2024-10-25 17:12:00|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|15
1729876330000|2024-10-25 17:12:10|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|9
1729876360000|2024-10-25 17:12:40|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|3
1729876370000|2024-10-25 17:12:50|||||||||33
1729876400000|2024-10-25 17:13:20|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|39
1729876410000|2024-10-25 17:13:30|||||||||2
1729876420000|2024-10-25 17:13:40|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|8
1729876430000|2024-10-25 17:13:50|1138.5|1138|1138.3|1137.8|1138.5|1138|1138.2|1137.7|25
1729876440000|2024-10-25 17:14:00|1138.1|1137.6|1138.3|1137.8|1138.3|1137.8|1138.1|1137.6|51
1729876450000|2024-10-25 17:14:10|||||||||36
1729876460000|2024-10-25 17:14:20|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|11
1729876480000|2024-10-25 17:14:40|||||||||4
1729876500000|2024-10-25 17:15:00|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|3
1729876510000|2024-10-25 17:15:10|1138|1137.5|1137.9|1137.4|1138|1137.5|1137.9|1137.4|5
1729876520000|2024-10-25 17:15:20|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|30
1729876530000|2024-10-25 17:15:30|||||||||1
1729876560000|2024-10-25 17:16:00|1137.9|1137.4|1138|1137.5|1138|1137.5|1137.9|1137.4|39
1729876570000|2024-10-25 17:16:10|||||||||29
1729876580000|2024-10-25 17:16:20|||||||||20
1729876600000|2024-10-25 17:16:40|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|18
1729876610000|2024-10-25 17:16:50|1138.2|1137.7|1138.1|1137.6|1138.2|1137.7|1138.1|1137.6|19
1729876620000|2024-10-25 17:17:00|1138|1137.5|1137.8|1137.3|1138|1137.5|1137.8|1137.3|17
1729876630000|2024-10-25 17:17:10|||||||||2
1729876640000|2024-10-25 17:17:20|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.6|1137.1|24
1729876650000|2024-10-25 17:17:30|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|4
1729876660000|2024-10-25 17:17:40|||||||||7
1729876670000|2024-10-25 17:17:50|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|7
1729876680000|2024-10-25 17:18:00|||||||||24
1729876690000|2024-10-25 17:18:10|||||||||2
1729876700000|2024-10-25 17:18:20|1137.8|1137.3|1137.9|1137.4|1137.9|1137.4|1137.8|1137.3|59
1729876740000|2024-10-25 17:19:00|1137.8|1137.3|1137.9|1137.4|1137.9|1137.4|1137.8|1137.3|27
1729876750000|2024-10-25 17:19:10|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|25
1729876760000|2024-10-25 17:19:20|||||||||1
1729876770000|2024-10-25 17:19:30|||||||||14
1729876780000|2024-10-25 17:19:40|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|30
1729876790000|2024-10-25 17:19:50|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|63
1729876800000|2024-10-25 17:20:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|14
1729876810000|2024-10-25 17:20:10|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|63
1729876820000|2024-10-25 17:20:20|1137.5|1137|1137.4|1136.9|1137.5|1137|1137.4|1136.9|50
1729876830000|2024-10-25 17:20:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.4|1136.9|8
1729876840000|2024-10-25 17:20:40|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|6
1729876850000|2024-10-25 17:20:50|1137.3|1136.8|1137.2|1136.7|1137.3|1136.8|1137.2|1136.7|6
1729876860000|2024-10-25 17:21:00|1137.3|1136.8|1137.2|1136.7|1137.3|1136.8|1137.2|1136.7|22
1729876870000|2024-10-25 17:21:10|1137.1|1136.6|1136.9|1136.4|1137.1|1136.6|1136.9|1136.4|94
1729876880000|2024-10-25 17:21:20|||||||||4
1729876890000|2024-10-25 17:21:30|||||||||75
1729876900000|2024-10-25 17:21:40|1136.8|1136.3|1136.9|1136.4|1136.9|1136.4|1136.8|1136.3|20
1729876910000|2024-10-25 17:21:50|1137|1136.5|1137.1|1136.6|1137.1|1136.6|1137|1136.5|40
1729876920000|2024-10-25 17:22:00|1137|1136.5|1137|1136.5|1137|1136.5|1136.9|1136.4|30
1729876930000|2024-10-25 17:22:10|1137.1|1136.6|1136.8|1136.3|1137.1|1136.6|1136.8|1136.3|40
1729876940000|2024-10-25 17:22:20|||||||||5
1729876950000|2024-10-25 17:22:30|||||||||1
1729876960000|2024-10-25 17:22:40|1136.9|1136.4|1137|1136.5|1137|1136.5|1136.9|1136.4|44
1729876970000|2024-10-25 17:22:50|1137.1|1136.6|1137.2|1136.7|1137.2|1136.7|1137.1|1136.6|22
1729876980000|2024-10-25 17:23:00|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|20
1729876990000|2024-10-25 17:23:10|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|6
1729877000000|2024-10-25 17:23:20|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|37
1729877010000|2024-10-25 17:23:30|||||||||14
1729877020000|2024-10-25 17:23:40|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|32
1729877030000|2024-10-25 17:23:50|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|14
1729877040000|2024-10-25 17:24:00|||||||||8
1729877050000|2024-10-25 17:24:10|||||||||3
1729877060000|2024-10-25 17:24:20|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|21
1729877070000|2024-10-25 17:24:30|||||||||17
1729877090000|2024-10-25 17:24:50|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|25
1729877100000|2024-10-25 17:25:00|||||||||11
1729877110000|2024-10-25 17:25:10|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|8
1729877120000|2024-10-25 17:25:20|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|36
1729877130000|2024-10-25 17:25:30|1137.6|1137.1|1137.7|1137.2|1137.7|1137.2|1137.6|1137.1|11
1729877150000|2024-10-25 17:25:50|||||||||14
1729877160000|2024-10-25 17:26:00|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|16
1729877170000|2024-10-25 17:26:10|||||||||7
1729877180000|2024-10-25 17:26:20|||||||||4
1729877190000|2024-10-25 17:26:30|||||||||9
1729877200000|2024-10-25 17:26:40|||||||||5
1729877210000|2024-10-25 17:26:50|||||||||9
1729877220000|2024-10-25 17:27:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|3
1729877230000|2024-10-25 17:27:10|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1
1729877250000|2024-10-25 17:27:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|5
1729877260000|2024-10-25 17:27:40|||||||||5
1729877270000|2024-10-25 17:27:50|1137.6|1137.1|1137.7|1137.2|1137.7|1137.2|1137.6|1137.1|57
1729877280000|2024-10-25 17:28:00|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|51
1729877300000|2024-10-25 17:28:20|||||||||11
1729877310000|2024-10-25 17:28:30|||||||||7
1729877340000|2024-10-25 17:29:00|||||||||3
1729877350000|2024-10-25 17:29:10|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1
1729877370000|2024-10-25 17:29:30|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|6
1729877380000|2024-10-25 17:29:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|11
1729877390000|2024-10-25 17:29:50|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|21
1729877400000|2024-10-25 17:30:00|1137.3|1136.8|1137.1|1136.6|1137.3|1136.8|1137.1|1136.6|49
1729877410000|2024-10-25 17:30:10|1137|1136.5|1137.3|1136.8|1137.3|1136.8|1137|1136.5|61
1729877420000|2024-10-25 17:30:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|26
1729877430000|2024-10-25 17:30:30|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.3|1136.8|9
1729877440000|2024-10-25 17:30:40|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|4
1729877450000|2024-10-25 17:30:50|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|10
1729877460000|2024-10-25 17:31:00|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|21
1729877470000|2024-10-25 17:31:10|1137.2|1136.7|1137.3|1136.8|1137.3|1136.8|1137.2|1136.7|22
1729877480000|2024-10-25 17:31:20|1137.4|1136.9|1137.3|1136.8|1137.4|1136.9|1137.3|1136.8|7
1729877490000|2024-10-25 17:31:30|1137.4|1136.9|1137.3|1136.8|1137.4|1136.9|1137.3|1136.8|14
1729877500000|2024-10-25 17:31:40|1137.4|1136.9|1137.5|1137|1137.5|1137|1137.4|1136.9|6
1729877520000|2024-10-25 17:32:00|1137.6|1137.1|1137.5|1137|1137.6|1137.1|1137.5|1137|9
1729877530000|2024-10-25 17:32:10|||||||||3
1729877540000|2024-10-25 17:32:20|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|11
1729877550000|2024-10-25 17:32:30|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1
1729877570000|2024-10-25 17:32:50|||||||||36
1729877580000|2024-10-25 17:33:00|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|15
1729877590000|2024-10-25 17:33:10|||||||||4
1729877600000|2024-10-25 17:33:20|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|5
1729877610000|2024-10-25 17:33:30|||||||||2
1729877630000|2024-10-25 17:33:50|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|12
1729877640000|2024-10-25 17:34:00|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|12
1729877650000|2024-10-25 17:34:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|4
1729877660000|2024-10-25 17:34:20|1136.9|1136.4|1136.8|1136.3|1136.9|1136.4|1136.8|1136.3|7
1729877670000|2024-10-25 17:34:30|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|11
1729877680000|2024-10-25 17:34:40|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|7
1729877690000|2024-10-25 17:34:50|||||||||2
1729877700000|2024-10-25 17:35:00|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.6|1136.1|25
1729877710000|2024-10-25 17:35:10|||||||||18
1729877720000|2024-10-25 17:35:20|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1
1729877730000|2024-10-25 17:35:30|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|25
1729877740000|2024-10-25 17:35:40|||||||||4
1729877750000|2024-10-25 17:35:50|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|8
1729877760000|2024-10-25 17:36:00|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|6
1729877770000|2024-10-25 17:36:10|||||||||5
1729877780000|2024-10-25 17:36:20|1136.8|1136.3|1136.9|1136.4|1136.9|1136.4|1136.8|1136.3|33
1729877800000|2024-10-25 17:36:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|4
1729877810000|2024-10-25 17:36:50|||||||||11
1729877820000|2024-10-25 17:37:00|1136.9|1136.4|1137|1136.5|1137|1136.5|1136.9|1136.4|5
1729877830000|2024-10-25 17:37:10|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|6
1729877850000|2024-10-25 17:37:30|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|20
1729877860000|2024-10-25 17:37:40|||||||||2
1729877870000|2024-10-25 17:37:50|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|9
1729877880000|2024-10-25 17:38:00|||||||||4
1729877890000|2024-10-25 17:38:10|||||||||3
1729877900000|2024-10-25 17:38:20|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|14
1729877910000|2024-10-25 17:38:30|1136.9|1136.4|1137|1136.5|1137|1136.5|1136.9|1136.4|10
1729877930000|2024-10-25 17:38:50|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|2
1729877940000|2024-10-25 17:39:00|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|18
1729877950000|2024-10-25 17:39:10|||||||||5
1729877960000|2024-10-25 17:39:20|1137.1|1136.6|1137|1136.5|1137.1|1136.6|1137|1136.5|33
1729877970000|2024-10-25 17:39:30|||||||||10
1729877990000|2024-10-25 17:39:50|||||||||37
1729878000000|2024-10-25 17:40:00|1137.1|1136.6|1137|1136.5|1137.1|1136.6|1136.9|1136.4|49
1729878010000|2024-10-25 17:40:10|||||||||8
1729878020000|2024-10-25 17:40:20|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|23
1729878030000|2024-10-25 17:40:30|1136.8|1136.3|1136.5|1136|1136.8|1136.3|1136.5|1136|59
1729878040000|2024-10-25 17:40:40|1136.4|1135.9|1136.5|1136|1136.5|1136|1136.4|1135.9|49
1729878050000|2024-10-25 17:40:50|||||||||4
1729878060000|2024-10-25 17:41:00|||||||||2
1729878070000|2024-10-25 17:41:10|1136.2|1135.7|1136.1|1135.6|1136.3|1135.8|1136.1|1135.6|31
1729878080000|2024-10-25 17:41:20|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|10
1729878090000|2024-10-25 17:41:30|||||||||1
1729878100000|2024-10-25 17:41:40|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|47
1729878110000|2024-10-25 17:41:50|||||||||6
1729878120000|2024-10-25 17:42:00|1136|1135.5|1135.9|1135.4|1136|1135.5|1135.8|1135.3|63
1729878130000|2024-10-25 17:42:10|1136|1135.5|1136.1|1135.6|1136.1|1135.6|1136|1135.5|29
1729878140000|2024-10-25 17:42:20|1136|1135.5|1135.9|1135.4|1136|1135.5|1135.9|1135.4|6
1729878160000|2024-10-25 17:42:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|22
1729878170000|2024-10-25 17:42:50|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|0
1729878180000|2024-10-25 17:43:00|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|36
1729878190000|2024-10-25 17:43:10|||||||||2
1729878200000|2024-10-25 17:43:20|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|49
1729878210000|2024-10-25 17:43:30|1135.6|1135.1|1135.7|1135.2|1135.7|1135.2|1135.6|1135.1|12
1729878220000|2024-10-25 17:43:40|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|41
1729878230000|2024-10-25 17:43:50|1135.7|1135.2|1135.8|1135.3|1135.8|1135.3|1135.7|1135.2|77
1729878240000|2024-10-25 17:44:00|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|43
1729878250000|2024-10-25 17:44:10|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|24
1729878260000|2024-10-25 17:44:20|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|5
1729878270000|2024-10-25 17:44:30|1135.3|1134.8|1135.4|1134.9|1135.4|1134.9|1135.3|1134.8|12
1729878280000|2024-10-25 17:44:40|||||||||18
1729878300000|2024-10-25 17:45:00|1135.3|1134.8|1135.4|1134.9|1135.4|1134.9|1135.3|1134.8|48
1729878310000|2024-10-25 17:45:10|||||||||8
1729878320000|2024-10-25 17:45:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.4|1134.9|55
1729878330000|2024-10-25 17:45:30|||||||||19
1729878340000|2024-10-25 17:45:40|1135.6|1135.1|1135.7|1135.2|1135.7|1135.2|1135.6|1135.1|38
1729878350000|2024-10-25 17:45:50|||||||||11
1729878360000|2024-10-25 17:46:00|1135.8|1135.3|1135.8|1135.3|1135.9|1135.4|1135.8|1135.3|24
1729878370000|2024-10-25 17:46:10|||||||||29
1729878380000|2024-10-25 17:46:20|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1
1729878390000|2024-10-25 17:46:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|11
1729878400000|2024-10-25 17:46:40|1136.1|1135.6|1136.2|1135.7|1136.2|1135.7|1136.1|1135.6|20
1729878410000|2024-10-25 17:46:50|1136.3|1135.8|1136.4|1135.9|1136.4|1135.9|1136.3|1135.8|40
1729878420000|2024-10-25 17:47:00|1136.5|1136|1136.7|1136.2|1136.7|1136.2|1136.5|1136|21
1729878430000|2024-10-25 17:47:10|1136.8|1136.3|1136.7|1136.2|1136.8|1136.3|1136.7|1136.2|15
1729878450000|2024-10-25 17:47:30|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|17
1729878460000|2024-10-25 17:47:40|||||||||31
1729878480000|2024-10-25 17:48:00|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|6
1729878490000|2024-10-25 17:48:10|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|6
1729878500000|2024-10-25 17:48:20|||||||||4
1729878510000|2024-10-25 17:48:30|||||||||8
1729878520000|2024-10-25 17:48:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|11
1729878530000|2024-10-25 17:48:50|1137.1|1136.6|1137.2|1136.7|1137.2|1136.7|1137.1|1136.6|34
1729878540000|2024-10-25 17:49:00|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|20
1729878550000|2024-10-25 17:49:10|1137|1136.5|1137.1|1136.6|1137.1|1136.6|1137|1136.5|11
1729878560000|2024-10-25 17:49:20|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|4
1729878580000|2024-10-25 17:49:40|||||||||1
1729878600000|2024-10-25 17:50:00|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|10
1729878610000|2024-10-25 17:50:10|||||||||11
1729878630000|2024-10-25 17:50:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|4
1729878640000|2024-10-25 17:50:40|||||||||20
1729878650000|2024-10-25 17:50:50|1137.1|1136.6|1137.3|1136.8|1137.3|1136.8|1137.1|1136.6|39
1729878660000|2024-10-25 17:51:00|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|31
1729878680000|2024-10-25 17:51:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|9
1729878690000|2024-10-25 17:51:30|||||||||3
1729878700000|2024-10-25 17:51:40|||||||||4
1729878720000|2024-10-25 17:52:00|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|7
1729878730000|2024-10-25 17:52:10|1137.5|1137|1137.4|1136.9|1137.5|1137|1137.4|1136.9|11
1729878740000|2024-10-25 17:52:20|1137.3|1136.8|1137.2|1136.7|1137.3|1136.8|1137.2|1136.7|38
1729878750000|2024-10-25 17:52:30|1137.1|1136.6|1137.2|1136.7|1137.2|1136.7|1137.1|1136.6|23
1729878760000|2024-10-25 17:52:40|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1
1729878770000|2024-10-25 17:52:50|||||||||1
1729878790000|2024-10-25 17:53:10|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|3
1729878800000|2024-10-25 17:53:20|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|2
1729878810000|2024-10-25 17:53:30|||||||||2
1729878830000|2024-10-25 17:53:50|||||||||1
1729878840000|2024-10-25 17:54:00|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|21
1729878860000|2024-10-25 17:54:20|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|4
1729878870000|2024-10-25 17:54:30|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|13
1729878880000|2024-10-25 17:54:40|||||||||30
1729878890000|2024-10-25 17:54:50|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|3
1729878900000|2024-10-25 17:55:00|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|5
1729878910000|2024-10-25 17:55:10|1137|1136.5|1137|1136.5|1137.1|1136.6|1137|1136.5|6
1729878920000|2024-10-25 17:55:20|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|6
1729878930000|2024-10-25 17:55:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|14
1729878940000|2024-10-25 17:55:40|1136.9|1136.4|1136.8|1136.3|1136.9|1136.4|1136.8|1136.3|23
1729878950000|2024-10-25 17:55:50|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.6|1136.1|9
1729878960000|2024-10-25 17:56:00|1136.8|1136.3|1137|1136.5|1137|1136.5|1136.8|1136.3|7
1729878970000|2024-10-25 17:56:10|||||||||13
1729878980000|2024-10-25 17:56:20|||||||||4
1729878990000|2024-10-25 17:56:30|1136.9|1136.4|1136.8|1136.3|1136.9|1136.4|1136.8|1136.3|2
1729879000000|2024-10-25 17:56:40|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|4
1729879020000|2024-10-25 17:57:00|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|18
1729879030000|2024-10-25 17:57:10|||||||||7
1729879040000|2024-10-25 17:57:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|2
1729879050000|2024-10-25 17:57:30|||||||||4
1729879060000|2024-10-25 17:57:40|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|3
1729879070000|2024-10-25 17:57:50|||||||||3
1729879080000|2024-10-25 17:58:00|1136.3|1135.8|1136.1|1135.6|1136.3|1135.8|1136.1|1135.6|17
1729879090000|2024-10-25 17:58:10|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|7
1729879100000|2024-10-25 17:58:20|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|15
1729879110000|2024-10-25 17:58:30|||||||||1
1729879120000|2024-10-25 17:58:40|1136.2|1135.7|1136.3|1135.8|1136.3|1135.8|1136.2|1135.7|41
1729879130000|2024-10-25 17:58:50|||||||||2
1729879140000|2024-10-25 17:59:00|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|16
1729879150000|2024-10-25 17:59:10|1136.3|1135.8|1136.4|1135.9|1136.4|1135.9|1136.3|1135.8|5
1729879160000|2024-10-25 17:59:20|1136.3|1135.8|1136.2|1135.7|1136.3|1135.8|1136.2|1135.7|6
1729879170000|2024-10-25 17:59:30|||||||||7
1729879180000|2024-10-25 17:59:40|||||||||4
1729879190000|2024-10-25 17:59:50|||||||||2
1729879200000|2024-10-25 18:00:00|1136.3|1135.8|1136.3|1135.8|1136.4|1135.9|1136.3|1135.8|15
1729879210000|2024-10-25 18:00:10|1136.2|1135.7|1136.4|1135.9|1136.5|1136|1136.2|1135.7|204
1729879220000|2024-10-25 18:00:20|||||||||14
1729879230000|2024-10-25 18:00:30|1136.5|1136|1136.6|1136.1|1136.7|1136.2|1136.5|1136|45
1729879240000|2024-10-25 18:00:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|1
1729879260000|2024-10-25 18:01:00|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|15
1729879270000|2024-10-25 18:01:10|||||||||12
1729879280000|2024-10-25 18:01:20|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|52
1729879290000|2024-10-25 18:01:30|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|10
1729879300000|2024-10-25 18:01:40|||||||||2
1729879310000|2024-10-25 18:01:50|||||||||2
1729879320000|2024-10-25 18:02:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|2
1729879330000|2024-10-25 18:02:10|||||||||3
1729879340000|2024-10-25 18:02:20|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|15
1729879350000|2024-10-25 18:02:30|1136.3|1135.8|1136.2|1135.7|1136.3|1135.8|1136.2|1135.7|13
1729879360000|2024-10-25 18:02:40|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|29
1729879370000|2024-10-25 18:02:50|1136|1135.5|1135.9|1135.4|1136|1135.5|1135.9|1135.4|31
1729879380000|2024-10-25 18:03:00|1135.8|1135.3|1135.6|1135.1|1135.8|1135.3|1135.6|1135.1|22
1729879390000|2024-10-25 18:03:10|1135.5|1135|1135.4|1134.9|1135.5|1135|1135.3|1134.8|38
1729879400000|2024-10-25 18:03:20|1135.5|1135|1135.7|1135.2|1135.7|1135.2|1135.5|1135|23
1729879410000|2024-10-25 18:03:30|1135.8|1135.3|1135.9|1135.4|1135.9|1135.4|1135.8|1135.3|7
1729879420000|2024-10-25 18:03:40|1136|1135.5|1136.1|1135.6|1136.1|1135.6|1136|1135.5|6
1729879430000|2024-10-25 18:03:50|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.1|1135.6|12
1729879440000|2024-10-25 18:04:00|1136.1|1135.6|1136.2|1135.7|1136.2|1135.7|1136.1|1135.6|2
1729879450000|2024-10-25 18:04:10|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|4
1729879460000|2024-10-25 18:04:20|1136.2|1135.7|1136.3|1135.8|1136.3|1135.8|1136.2|1135.7|5
1729879470000|2024-10-25 18:04:30|||||||||2
1729879480000|2024-10-25 18:04:40|||||||||2
1729879490000|2024-10-25 18:04:50|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|2
1729879500000|2024-10-25 18:05:00|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|3
1729879510000|2024-10-25 18:05:10|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|7
1729879520000|2024-10-25 18:05:20|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|12
1729879530000|2024-10-25 18:05:30|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|4
1729879540000|2024-10-25 18:05:40|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|7
1729879550000|2024-10-25 18:05:50|1136|1135.5|1135.9|1135.4|1136|1135.5|1135.9|1135.4|5
1729879560000|2024-10-25 18:06:00|1135.8|1135.3|1135.9|1135.4|1135.9|1135.4|1135.8|1135.3|72
1729879570000|2024-10-25 18:06:10|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|2
1729879580000|2024-10-25 18:06:20|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|4
1729879590000|2024-10-25 18:06:30|||||||||10
1729879600000|2024-10-25 18:06:40|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|2
1729879610000|2024-10-25 18:06:50|1135.7|1135.2|1135.6|1135.1|1135.7|1135.2|1135.6|1135.1|18
1729879620000|2024-10-25 18:07:00|||||||||5
1729879630000|2024-10-25 18:07:10|1135.7|1135.2|1135.8|1135.3|1135.8|1135.3|1135.7|1135.2|4
1729879640000|2024-10-25 18:07:20|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|8
1729879660000|2024-10-25 18:07:40|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|6
1729879670000|2024-10-25 18:07:50|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|2
1729879680000|2024-10-25 18:08:00|||||||||31
1729879690000|2024-10-25 18:08:10|1135.7|1135.2|1135.6|1135.1|1135.7|1135.2|1135.5|1135|29
1729879710000|2024-10-25 18:08:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|7
1729879720000|2024-10-25 18:08:40|||||||||5
1729879730000|2024-10-25 18:08:50|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|9
1729879740000|2024-10-25 18:09:00|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.2|1134.7|13
1729879750000|2024-10-25 18:09:10|1135.2|1134.7|1135.5|1135|1135.5|1135|1135.2|1134.7|25
1729879760000|2024-10-25 18:09:20|||||||||1
1729879770000|2024-10-25 18:09:30|||||||||3
1729879780000|2024-10-25 18:09:40|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|4
1729879790000|2024-10-25 18:09:50|||||||||4
1729879800000|2024-10-25 18:10:00|1135.3|1134.8|1135.4|1134.9|1135.4|1134.9|1135.2|1134.7|32
1729879810000|2024-10-25 18:10:10|1135.3|1134.8|1135.2|1134.7|1135.3|1134.8|1135.2|1134.7|5
1729879820000|2024-10-25 18:10:20|1135.1|1134.6|1135|1134.5|1135.1|1134.6|1135|1134.5|8
1729879830000|2024-10-25 18:10:30|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|20
1729879840000|2024-10-25 18:10:40|||||||||5
1729879850000|2024-10-25 18:10:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|5
1729879860000|2024-10-25 18:11:00|1135.1|1134.6|1135.3|1134.8|1135.3|1134.8|1135.1|1134.6|14
1729879870000|2024-10-25 18:11:10|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|5
1729879880000|2024-10-25 18:11:20|1135.5|1135|1135.4|1134.9|1135.5|1135|1135.4|1134.9|5
1729879890000|2024-10-25 18:11:30|1135.5|1135|1135.4|1134.9|1135.5|1135|1135.4|1134.9|9
1729879900000|2024-10-25 18:11:40|1135.5|1135|1135.5|1135|1135.5|1135|1135.4|1134.9|6
1729879910000|2024-10-25 18:11:50|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1
1729879920000|2024-10-25 18:12:00|1135.5|1135|1135.4|1134.9|1135.5|1135|1135.4|1134.9|32
1729879930000|2024-10-25 18:12:10|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|12
1729879940000|2024-10-25 18:12:20|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|11
1729879950000|2024-10-25 18:12:30|1135.5|1135|1135.4|1134.9|1135.5|1135|1135.4|1134.9|3
1729879960000|2024-10-25 18:12:40|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|24
1729879980000|2024-10-25 18:13:00|1135.7|1135.2|1135.8|1135.3|1135.8|1135.3|1135.7|1135.2|3
1729879990000|2024-10-25 18:13:10|||||||||27
1729880000000|2024-10-25 18:13:20|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|7
1729880010000|2024-10-25 18:13:30|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|2
1729880030000|2024-10-25 18:13:50|1135.9|1135.4|1136|1135.5|1136|1135.5|1135.9|1135.4|21
1729880040000|2024-10-25 18:14:00|1136.1|1135.6|1136|1135.5|1136.1|1135.6|1136|1135.5|6
1729880050000|2024-10-25 18:14:10|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|30
1729880060000|2024-10-25 18:14:20|||||||||4
1729880070000|2024-10-25 18:14:30|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|9
1729880080000|2024-10-25 18:14:40|||||||||1
1729880100000|2024-10-25 18:15:00|||||||||7
1729880110000|2024-10-25 18:15:10|||||||||5
1729880120000|2024-10-25 18:15:20|||||||||5
1729880130000|2024-10-25 18:15:30|||||||||6
1729880140000|2024-10-25 18:15:40|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|20
1729880150000|2024-10-25 18:15:50|1136.2|1135.7|1136.3|1135.8|1136.3|1135.8|1136.2|1135.7|21
1729880160000|2024-10-25 18:16:00|||||||||9
1729880170000|2024-10-25 18:16:10|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|5
1729880180000|2024-10-25 18:16:20|||||||||9
1729880190000|2024-10-25 18:16:30|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|3
1729880200000|2024-10-25 18:16:40|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|5
1729880210000|2024-10-25 18:16:50|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|8
1729880220000|2024-10-25 18:17:00|1136|1135.5|1136.1|1135.6|1136.1|1135.6|1136|1135.5|33
1729880240000|2024-10-25 18:17:20|||||||||8
1729880250000|2024-10-25 18:17:30|||||||||1
1729880260000|2024-10-25 18:17:40|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|8
1729880270000|2024-10-25 18:17:50|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|2
1729880280000|2024-10-25 18:18:00|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|4
1729880290000|2024-10-25 18:18:10|||||||||14
1729880300000|2024-10-25 18:18:20|1136.1|1135.6|1136.2|1135.7|1136.2|1135.7|1136.1|1135.6|12
1729880310000|2024-10-25 18:18:30|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|8
1729880320000|2024-10-25 18:18:40|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|8
1729880330000|2024-10-25 18:18:50|||||||||5
1729880340000|2024-10-25 18:19:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|6
1729880350000|2024-10-25 18:19:10|||||||||14
1729880360000|2024-10-25 18:19:20|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|21
1729880370000|2024-10-25 18:19:30|||||||||3
1729880380000|2024-10-25 18:19:40|||||||||1
1729880390000|2024-10-25 18:19:50|||||||||4
1729880400000|2024-10-25 18:20:00|||||||||4
1729880410000|2024-10-25 18:20:10|||||||||2
1729880420000|2024-10-25 18:20:20|1136.7|1136.2|1136.9|1136.4|1136.9|1136.4|1136.7|1136.2|15
1729880440000|2024-10-25 18:20:40|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|18
1729880450000|2024-10-25 18:20:50|||||||||3
1729880460000|2024-10-25 18:21:00|||||||||6
1729880470000|2024-10-25 18:21:10|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|21
1729880480000|2024-10-25 18:21:20|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|15
1729880490000|2024-10-25 18:21:30|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|11
1729880500000|2024-10-25 18:21:40|1136.6|1136.1|1136.5|1136|1136.6|1136.1|1136.5|1136|10
1729880510000|2024-10-25 18:21:50|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|4
1729880520000|2024-10-25 18:22:00|1136.3|1135.8|1136.2|1135.7|1136.3|1135.8|1136.2|1135.7|10
1729880530000|2024-10-25 18:22:10|1136.3|1135.8|1136.2|1135.7|1136.3|1135.8|1136.2|1135.7|7
1729880540000|2024-10-25 18:22:20|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|12
1729880550000|2024-10-25 18:22:30|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|7
1729880570000|2024-10-25 18:22:50|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|16
1729880580000|2024-10-25 18:23:00|1136.2|1135.7|1136.1|1135.6|1136.2|1135.7|1136.1|1135.6|15
1729880590000|2024-10-25 18:23:10|||||||||10
1729880600000|2024-10-25 18:23:20|1136.2|1135.7|1136.3|1135.8|1136.3|1135.8|1136.2|1135.7|35
1729880610000|2024-10-25 18:23:30|||||||||5
1729880620000|2024-10-25 18:23:40|1136.2|1135.7|1136.3|1135.8|1136.3|1135.8|1136.2|1135.7|7
1729880630000|2024-10-25 18:23:50|||||||||1
1729880640000|2024-10-25 18:24:00|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|10
1729880650000|2024-10-25 18:24:10|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|10
1729880670000|2024-10-25 18:24:30|1136.4|1135.9|1136.3|1135.8|1136.4|1135.9|1136.3|1135.8|29
1729880690000|2024-10-25 18:24:50|1136.4|1135.9|1136.3|1135.8|1136.4|1135.9|1136.3|1135.8|4
1729880700000|2024-10-25 18:25:00|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|17
1729880710000|2024-10-25 18:25:10|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|17
1729880720000|2024-10-25 18:25:20|||||||||5
1729880730000|2024-10-25 18:25:30|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|12
1729880740000|2024-10-25 18:25:40|1136.5|1136|1136.6|1136.1|1136.6|1136.1|1136.5|1136|11
1729880750000|2024-10-25 18:25:50|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|4
1729880760000|2024-10-25 18:26:00|1136.8|1136.3|1136.9|1136.4|1136.9|1136.4|1136.8|1136.3|12
1729880770000|2024-10-25 18:26:10|1136.8|1136.3|1136.7|1136.2|1136.8|1136.3|1136.7|1136.2|15
1729880780000|2024-10-25 18:26:20|1136.6|1136.1|1136.7|1136.2|1136.7|1136.2|1136.6|1136.1|6
1729880790000|2024-10-25 18:26:30|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|2
1729880800000|2024-10-25 18:26:40|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|2
1729880810000|2024-10-25 18:26:50|||||||||9
1729880820000|2024-10-25 18:27:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|10
1729880830000|2024-10-25 18:27:10|||||||||3
1729880840000|2024-10-25 18:27:20|||||||||1
1729880850000|2024-10-25 18:27:30|||||||||13
1729880870000|2024-10-25 18:27:50|||||||||24
1729880880000|2024-10-25 18:28:00|1137.1|1136.6|1137.2|1136.7|1137.2|1136.7|1137.1|1136.6|52
1729880890000|2024-10-25 18:28:10|1137.3|1136.8|1137.2|1136.7|1137.3|1136.8|1137.2|1136.7|6
1729880900000|2024-10-25 18:28:20|||||||||7
1729880910000|2024-10-25 18:28:30|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|11
1729880920000|2024-10-25 18:28:40|1137.2|1136.7|1137.3|1136.8|1137.3|1136.8|1137.2|1136.7|20
1729880930000|2024-10-25 18:28:50|||||||||8
1729880940000|2024-10-25 18:29:00|||||||||13
1729880950000|2024-10-25 18:29:10|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|13
1729880960000|2024-10-25 18:29:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|21
1729880970000|2024-10-25 18:29:30|1137.4|1136.9|1137.2|1136.7|1137.4|1136.9|1137.2|1136.7|20
1729880980000|2024-10-25 18:29:40|||||||||7
1729881000000|2024-10-25 18:30:00|||||||||14
1729881010000|2024-10-25 18:30:10|1137.1|1136.6|1137|1136.5|1137.1|1136.6|1137|1136.5|16
1729881030000|2024-10-25 18:30:30|||||||||5
1729881040000|2024-10-25 18:30:40|||||||||13
1729881050000|2024-10-25 18:30:50|||||||||10
1729881060000|2024-10-25 18:31:00|||||||||11
1729881070000|2024-10-25 18:31:10|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|25
1729881080000|2024-10-25 18:31:20|||||||||11
1729881090000|2024-10-25 18:31:30|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|17
1729881110000|2024-10-25 18:31:50|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|55
1729881120000|2024-10-25 18:32:00|1136.8|1136.3|1136.9|1136.4|1136.9|1136.4|1136.8|1136.3|54
1729881130000|2024-10-25 18:32:10|1137|1136.5|1136.9|1136.4|1137|1136.5|1136.9|1136.4|20
1729881140000|2024-10-25 18:32:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|16
1729881160000|2024-10-25 18:32:40|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|14
1729881180000|2024-10-25 18:33:00|1136.8|1136.3|1136.7|1136.2|1136.8|1136.3|1136.7|1136.2|31
1729881190000|2024-10-25 18:33:10|1136.8|1136.3|1136.9|1136.4|1136.9|1136.4|1136.8|1136.3|15
1729881200000|2024-10-25 18:33:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|3
1729881220000|2024-10-25 18:33:40|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|3
1729881240000|2024-10-25 18:34:00|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|17
1729881250000|2024-10-25 18:34:10|1137.1|1136.6|1137.2|1136.7|1137.2|1136.7|1137.1|1136.6|15
1729881260000|2024-10-25 18:34:20|||||||||1
1729881270000|2024-10-25 18:34:30|||||||||6
1729881280000|2024-10-25 18:34:40|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|8
1729881290000|2024-10-25 18:34:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|8
1729881300000|2024-10-25 18:35:00|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|6
1729881310000|2024-10-25 18:35:10|||||||||2
1729881320000|2024-10-25 18:35:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|6
1729881330000|2024-10-25 18:35:30|1136.9|1136.4|1137.1|1136.6|1137.1|1136.6|1136.9|1136.4|37
1729881340000|2024-10-25 18:35:40|||||||||2
1729881350000|2024-10-25 18:35:50|||||||||3
1729881360000|2024-10-25 18:36:00|||||||||12
1729881370000|2024-10-25 18:36:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1
1729881380000|2024-10-25 18:36:20|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|17
1729881390000|2024-10-25 18:36:30|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|25
1729881400000|2024-10-25 18:36:40|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|5
1729881410000|2024-10-25 18:36:50|||||||||2
1729881420000|2024-10-25 18:37:00|1136.8|1136.3|1136.9|1136.4|1136.9|1136.4|1136.8|1136.3|4
1729881440000|2024-10-25 18:37:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|4
1729881450000|2024-10-25 18:37:30|||||||||9
1729881460000|2024-10-25 18:37:40|1137.1|1136.6|1137.2|1136.7|1137.2|1136.7|1137.1|1136.6|21
1729881470000|2024-10-25 18:37:50|||||||||5
1729881480000|2024-10-25 18:38:00|||||||||2
1729881490000|2024-10-25 18:38:10|||||||||6
1729881510000|2024-10-25 18:38:30|||||||||2
1729881520000|2024-10-25 18:38:40|||||||||5
1729881540000|2024-10-25 18:39:00|1137.3|1136.8|1137.4|1136.9|1137.4|1136.9|1137.3|1136.8|37
1729881550000|2024-10-25 18:39:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|5
1729881560000|2024-10-25 18:39:20|||||||||13
1729881570000|2024-10-25 18:39:30|||||||||8
1729881580000|2024-10-25 18:39:40|||||||||16
1729881590000|2024-10-25 18:39:50|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|4
1729881600000|2024-10-25 18:40:00|1137.3|1136.8|1137.2|1136.7|1137.3|1136.8|1137.2|1136.7|63
1729881610000|2024-10-25 18:40:10|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|7
1729881620000|2024-10-25 18:40:20|||||||||3
1729881630000|2024-10-25 18:40:30|||||||||2
1729881640000|2024-10-25 18:40:40|||||||||8
1729881650000|2024-10-25 18:40:50|||||||||1
1729881660000|2024-10-25 18:41:00|1137.2|1136.7|1137.3|1136.8|1137.3|1136.8|1137.2|1136.7|8
1729881670000|2024-10-25 18:41:10|||||||||4
1729881680000|2024-10-25 18:41:20|||||||||2
1729881690000|2024-10-25 18:41:30|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1
1729881700000|2024-10-25 18:41:40|1137.3|1136.8|1137.1|1136.6|1137.3|1136.8|1137.1|1136.6|18
1729881710000|2024-10-25 18:41:50|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|10
1729881720000|2024-10-25 18:42:00|||||||||3
1729881740000|2024-10-25 18:42:20|||||||||7
1729881760000|2024-10-25 18:42:40|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|13
1729881770000|2024-10-25 18:42:50|||||||||32
1729881780000|2024-10-25 18:43:00|1137|1136.5|1137|1136.5|1137|1136.5|1136.9|1136.4|57
1729881790000|2024-10-25 18:43:10|||||||||6
1729881800000|2024-10-25 18:43:20|||||||||1
1729881810000|2024-10-25 18:43:30|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|5
1729881820000|2024-10-25 18:43:40|||||||||10
1729881830000|2024-10-25 18:43:50|||||||||5
1729881860000|2024-10-25 18:44:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|9
1729881880000|2024-10-25 18:44:40|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|9
1729881890000|2024-10-25 18:44:50|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|3
1729881900000|2024-10-25 18:45:00|||||||||7
1729881930000|2024-10-25 18:45:30|||||||||2
1729881940000|2024-10-25 18:45:40|||||||||2
1729881950000|2024-10-25 18:45:50|1137.3|1136.8|1137.4|1136.9|1137.4|1136.9|1137.3|1136.8|11
1729881960000|2024-10-25 18:46:00|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|19
1729881980000|2024-10-25 18:46:20|||||||||5
1729881990000|2024-10-25 18:46:30|||||||||24
1729882000000|2024-10-25 18:46:40|||||||||13
1729882010000|2024-10-25 18:46:50|||||||||20
1729882020000|2024-10-25 18:47:00|||||||||8
1729882030000|2024-10-25 18:47:10|||||||||6
1729882050000|2024-10-25 18:47:30|||||||||9
1729882060000|2024-10-25 18:47:40|||||||||6
1729882070000|2024-10-25 18:47:50|||||||||10
1729882080000|2024-10-25 18:48:00|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|13
1729882090000|2024-10-25 18:48:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|1
1729882100000|2024-10-25 18:48:20|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|3
1729882110000|2024-10-25 18:48:30|1137.7|1137.2|1137.8|1137.3|1137.8|1137.3|1137.7|1137.2|15
1729882120000|2024-10-25 18:48:40|||||||||9
1729882140000|2024-10-25 18:49:00|1137.7|1137.2|1137.8|1137.3|1137.8|1137.3|1137.7|1137.2|40
1729882150000|2024-10-25 18:49:10|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|12
1729882160000|2024-10-25 18:49:20|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|6
1729882180000|2024-10-25 18:49:40|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|1137.7|1137.2|22
1729882190000|2024-10-25 18:49:50|||||||||2
1729882200000|2024-10-25 18:50:00|||||||||3
1729882210000|2024-10-25 18:50:10|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|1137.6|1137.1|3
1729882230000|2024-10-25 18:50:30|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|2
1729882240000|2024-10-25 18:50:40|||||||||14
1729882270000|2024-10-25 18:51:10|||||||||35
1729882280000|2024-10-25 18:51:20|||||||||2
1729882300000|2024-10-25 18:51:40|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|7
1729882320000|2024-10-25 18:52:00|||||||||6
1729882330000|2024-10-25 18:52:10|1137.5|1137|1137.4|1136.9|1137.5|1137|1137.4|1136.9|24
1729882350000|2024-10-25 18:52:30|||||||||23
1729882370000|2024-10-25 18:52:50|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|26
1729882380000|2024-10-25 18:53:00|||||||||14
1729882390000|2024-10-25 18:53:10|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|19
1729882400000|2024-10-25 18:53:20|||||||||11
1729882410000|2024-10-25 18:53:30|||||||||3
1729882420000|2024-10-25 18:53:40|||||||||24
1729882440000|2024-10-25 18:54:00|1137.3|1136.8|1137.4|1136.9|1137.4|1136.9|1137.3|1136.8|52
1729882460000|2024-10-25 18:54:20|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|6
1729882490000|2024-10-25 18:54:50|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|18
1729882500000|2024-10-25 18:55:00|||||||||24
1729882520000|2024-10-25 18:55:20|||||||||12
1729882530000|2024-10-25 18:55:30|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|4
1729882550000|2024-10-25 18:55:50|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|6
1729882560000|2024-10-25 18:56:00|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|12
1729882590000|2024-10-25 18:56:30|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|12
1729882600000|2024-10-25 18:56:40|||||||||1
1729882620000|2024-10-25 18:57:00|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1
1729882630000|2024-10-25 18:57:10|||||||||17
1729882640000|2024-10-25 18:57:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|51
1729882650000|2024-10-25 18:57:30|||||||||2
1729882660000|2024-10-25 18:57:40|||||||||3
1729882670000|2024-10-25 18:57:50|||||||||5
1729882680000|2024-10-25 18:58:00|1137.1|1136.6|1137|1136.5|1137.1|1136.6|1137|1136.5|20
1729882690000|2024-10-25 18:58:10|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|19
1729882710000|2024-10-25 18:58:30|||||||||2
1729882730000|2024-10-25 18:58:50|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|13
1729882740000|2024-10-25 18:59:00|1137.3|1136.8|1137.4|1136.9|1137.4|1136.9|1137.3|1136.8|19
1729882750000|2024-10-25 18:59:10|||||||||14
1729882760000|2024-10-25 18:59:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|68
1729882770000|2024-10-25 18:59:30|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|13
1729882780000|2024-10-25 18:59:40|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|3
1729882790000|2024-10-25 18:59:50|||||||||39
1729882800000|2024-10-25 19:00:00|1137.4|1136.9|1137.2|1136.7|1137.4|1136.9|1137.2|1136.7|34
1729882810000|2024-10-25 19:00:10|||||||||1
1729882820000|2024-10-25 19:00:20|||||||||8
1729882830000|2024-10-25 19:00:30|1137.1|1136.6|1137.2|1136.7|1137.2|1136.7|1137.1|1136.6|4
1729882840000|2024-10-25 19:00:40|1137.1|1136.6|1137|1136.5|1137.1|1136.6|1137|1136.5|8
1729882850000|2024-10-25 19:00:50|||||||||4
1729882860000|2024-10-25 19:01:00|1136.9|1136.4|1137|1136.5|1137|1136.5|1136.9|1136.4|75
1729882870000|2024-10-25 19:01:10|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|14
1729882890000|2024-10-25 19:01:30|1137.2|1136.7|1137.3|1136.8|1137.3|1136.8|1137.2|1136.7|27
1729882900000|2024-10-25 19:01:40|||||||||1
1729882910000|2024-10-25 19:01:50|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|3
1729882920000|2024-10-25 19:02:00|||||||||1
1729882930000|2024-10-25 19:02:10|||||||||6
1729882940000|2024-10-25 19:02:20|||||||||4
1729882950000|2024-10-25 19:02:30|||||||||4
1729882960000|2024-10-25 19:02:40|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|17
1729882990000|2024-10-25 19:03:10|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|9
1729883000000|2024-10-25 19:03:20|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|1137.3|1136.8|14
1729883030000|2024-10-25 19:03:50|||||||||13
1729883040000|2024-10-25 19:04:00|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|6
1729883050000|2024-10-25 19:04:10|1137.1|1136.6|1137.2|1136.7|1137.2|1136.7|1137.1|1136.6|21
1729883070000|2024-10-25 19:04:30|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|9
1729883080000|2024-10-25 19:04:40|||||||||6
1729883090000|2024-10-25 19:04:50|||||||||3
1729883100000|2024-10-25 19:05:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|44
1729883110000|2024-10-25 19:05:10|||||||||12
1729883120000|2024-10-25 19:05:20|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|4
1729883140000|2024-10-25 19:05:40|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|3
1729883150000|2024-10-25 19:05:50|||||||||10
1729883160000|2024-10-25 19:06:00|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|10
1729883180000|2024-10-25 19:06:20|1137.2|1136.7|1137.2|1136.7|1137.3|1136.8|1137.2|1136.7|19
1729883190000|2024-10-25 19:06:30|||||||||3
1729883200000|2024-10-25 19:06:40|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|12
1729883210000|2024-10-25 19:06:50|||||||||15
1729883220000|2024-10-25 19:07:00|||||||||7
1729883230000|2024-10-25 19:07:10|||||||||4
1729883240000|2024-10-25 19:07:20|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|4
1729883250000|2024-10-25 19:07:30|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|19
1729883260000|2024-10-25 19:07:40|||||||||1
1729883270000|2024-10-25 19:07:50|||||||||5
1729883280000|2024-10-25 19:08:00|||||||||5
1729883290000|2024-10-25 19:08:10|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|1137.2|1136.7|5
1729883300000|2024-10-25 19:08:20|1137.1|1136.6|1137|1136.5|1137.1|1136.6|1137|1136.5|11
1729883310000|2024-10-25 19:08:30|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.8|1136.3|7
1729883320000|2024-10-25 19:08:40|||||||||1
1729883330000|2024-10-25 19:08:50|||||||||31
1729883350000|2024-10-25 19:09:10|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|6
1729883360000|2024-10-25 19:09:20|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|12
1729883370000|2024-10-25 19:09:30|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|11
1729883380000|2024-10-25 19:09:40|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|6
1729883390000|2024-10-25 19:09:50|||||||||10
1729883400000|2024-10-25 19:10:00|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|24
1729883410000|2024-10-25 19:10:10|||||||||18
1729883420000|2024-10-25 19:10:20|||||||||8
1729883430000|2024-10-25 19:10:30|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|7
1729883440000|2024-10-25 19:10:40|1137|1136.5|1136.9|1136.4|1137|1136.5|1136.9|1136.4|10
1729883450000|2024-10-25 19:10:50|||||||||2
1729883460000|2024-10-25 19:11:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|14
1729883480000|2024-10-25 19:11:20|1136.9|1136.4|1137|1136.5|1137|1136.5|1136.9|1136.4|21
1729883490000|2024-10-25 19:11:30|||||||||3
1729883500000|2024-10-25 19:11:40|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|9
1729883510000|2024-10-25 19:11:50|||||||||3
1729883520000|2024-10-25 19:12:00|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|2
1729883540000|2024-10-25 19:12:20|1136.7|1136.2|1136.8|1136.3|1136.8|1136.3|1136.7|1136.2|8
1729883570000|2024-10-25 19:12:50|1136.7|1136.2|1136.7|1136.2|1136.8|1136.3|1136.7|1136.2|61
1729883600000|2024-10-25 19:13:20|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|30
1729883610000|2024-10-25 19:13:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|9
1729883620000|2024-10-25 19:13:40|1136.4|1135.9|1136.5|1136|1136.5|1136|1136.3|1135.8|76
1729883630000|2024-10-25 19:13:50|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|6
1729883640000|2024-10-25 19:14:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|3
1729883650000|2024-10-25 19:14:10|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|5
1729883660000|2024-10-25 19:14:20|||||||||4
1729883670000|2024-10-25 19:14:30|1136.3|1135.8|1136.1|1135.6|1136.3|1135.8|1136.1|1135.6|33
1729883680000|2024-10-25 19:14:40|1136.2|1135.7|1136.3|1135.8|1136.3|1135.8|1136.1|1135.6|38
1729883690000|2024-10-25 19:14:50|1136.2|1135.7|1136.3|1135.8|1136.3|1135.8|1136.2|1135.7|6
1729883700000|2024-10-25 19:15:00|1136.4|1135.9|1136.5|1136|1136.5|1136|1136.4|1135.9|24
1729883710000|2024-10-25 19:15:10|||||||||10
1729883730000|2024-10-25 19:15:30|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|18
1729883740000|2024-10-25 19:15:40|||||||||2
1729883750000|2024-10-25 19:15:50|||||||||15
1729883760000|2024-10-25 19:16:00|||||||||2
1729883770000|2024-10-25 19:16:10|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|20
1729883800000|2024-10-25 19:16:40|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|20
1729883810000|2024-10-25 19:16:50|||||||||7
1729883820000|2024-10-25 19:17:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|5
1729883830000|2024-10-25 19:17:10|||||||||2
1729883840000|2024-10-25 19:17:20|1136.6|1136.1|1136.7|1136.2|1136.7|1136.2|1136.6|1136.1|26
1729883850000|2024-10-25 19:17:30|1136.8|1136.3|1136.9|1136.4|1136.9|1136.4|1136.8|1136.3|14
1729883860000|2024-10-25 19:17:40|||||||||3
1729883880000|2024-10-25 19:18:00|1136.8|1136.3|1136.9|1136.4|1136.9|1136.4|1136.8|1136.3|10
1729883890000|2024-10-25 19:18:10|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|13
1729883900000|2024-10-25 19:18:20|||||||||5
1729883910000|2024-10-25 19:18:30|||||||||15
1729883920000|2024-10-25 19:18:40|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|25
1729883930000|2024-10-25 19:18:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|5
1729883940000|2024-10-25 19:19:00|1137.1|1136.6|1136.9|1136.4|1137.1|1136.6|1136.9|1136.4|15
1729883950000|2024-10-25 19:19:10|||||||||5
1729883960000|2024-10-25 19:19:20|||||||||3
1729883970000|2024-10-25 19:19:30|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|13
1729883980000|2024-10-25 19:19:40|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|7
1729883990000|2024-10-25 19:19:50|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|3
1729884000000|2024-10-25 19:20:00|||||||||16
1729884010000|2024-10-25 19:20:10|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|39
1729884020000|2024-10-25 19:20:20|||||||||3
1729884030000|2024-10-25 19:20:30|||||||||2
1729884060000|2024-10-25 19:21:00|||||||||21
1729884070000|2024-10-25 19:21:10|||||||||9
1729884080000|2024-10-25 19:21:20|||||||||5
1729884090000|2024-10-25 19:21:30|||||||||7
1729884110000|2024-10-25 19:21:50|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|20
1729884120000|2024-10-25 19:22:00|||||||||17
1729884130000|2024-10-25 19:22:10|1136.9|1136.4|1137|1136.5|1137|1136.5|1136.9|1136.4|12
1729884140000|2024-10-25 19:22:20|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|21
1729884150000|2024-10-25 19:22:30|1136.8|1136.3|1136.7|1136.2|1136.8|1136.3|1136.7|1136.2|7
1729884160000|2024-10-25 19:22:40|||||||||3
1729884170000|2024-10-25 19:22:50|||||||||12
1729884180000|2024-10-25 19:23:00|1136.6|1136.1|1136.5|1136|1136.6|1136.1|1136.5|1136|12
1729884190000|2024-10-25 19:23:10|||||||||12
1729884200000|2024-10-25 19:23:20|1136.4|1135.9|1136.5|1136|1136.5|1136|1136.4|1135.9|20
1729884210000|2024-10-25 19:23:30|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1
1729884230000|2024-10-25 19:23:50|||||||||33
1729884240000|2024-10-25 19:24:00|||||||||8
1729884250000|2024-10-25 19:24:10|||||||||1
1729884260000|2024-10-25 19:24:20|||||||||6
1729884270000|2024-10-25 19:24:30|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|6
1729884280000|2024-10-25 19:24:40|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|1136.4|1135.9|14
1729884290000|2024-10-25 19:24:50|||||||||5
1729884300000|2024-10-25 19:25:00|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|5
1729884310000|2024-10-25 19:25:10|1136.6|1136.1|1136.7|1136.2|1136.7|1136.2|1136.6|1136.1|42
1729884320000|2024-10-25 19:25:20|||||||||6
1729884350000|2024-10-25 19:25:50|||||||||13
1729884360000|2024-10-25 19:26:00|1136.6|1136.1|1136.7|1136.2|1136.7|1136.2|1136.6|1136.1|13
1729884380000|2024-10-25 19:26:20|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1
1729884390000|2024-10-25 19:26:30|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|17
1729884400000|2024-10-25 19:26:40|||||||||5
1729884410000|2024-10-25 19:26:50|||||||||8
1729884420000|2024-10-25 19:27:00|||||||||3
1729884430000|2024-10-25 19:27:10|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1
1729884440000|2024-10-25 19:27:20|1136.7|1136.2|1136.6|1136.1|1136.7|1136.2|1136.6|1136.1|4
1729884450000|2024-10-25 19:27:30|||||||||1
1729884460000|2024-10-25 19:27:40|||||||||23
1729884470000|2024-10-25 19:27:50|||||||||11
1729884480000|2024-10-25 19:28:00|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|43
1729884490000|2024-10-25 19:28:10|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|11
1729884500000|2024-10-25 19:28:20|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|20
1729884510000|2024-10-25 19:28:30|||||||||5
1729884530000|2024-10-25 19:28:50|||||||||6
1729884540000|2024-10-25 19:29:00|||||||||2
1729884550000|2024-10-25 19:29:10|||||||||9
1729884560000|2024-10-25 19:29:20|1137|1136.5|1137.1|1136.6|1137.1|1136.6|1137|1136.5|15
1729884570000|2024-10-25 19:29:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|14
1729884580000|2024-10-25 19:29:40|||||||||1
1729884590000|2024-10-25 19:29:50|||||||||19
1729884600000|2024-10-25 19:30:00|||||||||14
1729884610000|2024-10-25 19:30:10|||||||||10
1729884620000|2024-10-25 19:30:20|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|4
1729884630000|2024-10-25 19:30:30|1136.8|1136.3|1136.9|1136.4|1136.9|1136.4|1136.8|1136.3|36
1729884650000|2024-10-25 19:30:50|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|96
1729884670000|2024-10-25 19:31:10|||||||||7
1729884680000|2024-10-25 19:31:20|||||||||23
1729884690000|2024-10-25 19:31:30|||||||||27
1729884700000|2024-10-25 19:31:40|||||||||22
1729884710000|2024-10-25 19:31:50|||||||||20
1729884720000|2024-10-25 19:32:00|||||||||6
1729884730000|2024-10-25 19:32:10|||||||||20
1729884740000|2024-10-25 19:32:20|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|12
1729884750000|2024-10-25 19:32:30|||||||||11
1729884760000|2024-10-25 19:32:40|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|10
1729884770000|2024-10-25 19:32:50|||||||||20
1729884790000|2024-10-25 19:33:10|||||||||7
1729884800000|2024-10-25 19:33:20|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|23
1729884810000|2024-10-25 19:33:30|1137|1136.5|1137.1|1136.6|1137.1|1136.6|1137|1136.5|36
1729884820000|2024-10-25 19:33:40|||||||||4
1729884830000|2024-10-25 19:33:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|11
1729884840000|2024-10-25 19:34:00|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|16
1729884860000|2024-10-25 19:34:20|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|7
1729884870000|2024-10-25 19:34:30|||||||||3
1729884880000|2024-10-25 19:34:40|1136.7|1136.2|1136.6|1136.1|1136.7|1136.2|1136.6|1136.1|3
1729884890000|2024-10-25 19:34:50|||||||||1
1729884900000|2024-10-25 19:35:00|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|5
1729884910000|2024-10-25 19:35:10|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|17
1729884920000|2024-10-25 19:35:20|1136.5|1136|1136.5|1136|1136.6|1136.1|1136.5|1136|90
1729884930000|2024-10-25 19:35:30|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.5|1136|4
1729884940000|2024-10-25 19:35:40|||||||||3
1729884950000|2024-10-25 19:35:50|||||||||5
1729884960000|2024-10-25 19:36:00|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|47
1729884970000|2024-10-25 19:36:10|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.5|1136|34
1729884980000|2024-10-25 19:36:20|||||||||3
1729884990000|2024-10-25 19:36:30|||||||||6
1729885000000|2024-10-25 19:36:40|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|9
1729885010000|2024-10-25 19:36:50|||||||||7
1729885030000|2024-10-25 19:37:10|1136.8|1136.3|1136.9|1136.4|1136.9|1136.4|1136.8|1136.3|39
1729885050000|2024-10-25 19:37:30|||||||||15
1729885080000|2024-10-25 19:38:00|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|4
1729885090000|2024-10-25 19:38:10|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|49
1729885100000|2024-10-25 19:38:20|||||||||9
1729885110000|2024-10-25 19:38:30|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|5
1729885130000|2024-10-25 19:38:50|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|11
1729885140000|2024-10-25 19:39:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|19
1729885150000|2024-10-25 19:39:10|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|6
1729885170000|2024-10-25 19:39:30|||||||||11
1729885190000|2024-10-25 19:39:50|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|4
1729885200000|2024-10-25 19:40:00|1136.9|1136.4|1136.8|1136.3|1136.9|1136.4|1136.8|1136.3|50
1729885210000|2024-10-25 19:40:10|||||||||8
1729885220000|2024-10-25 19:40:20|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1
1729885230000|2024-10-25 19:40:30|1136.8|1136.3|1136.9|1136.4|1136.9|1136.4|1136.8|1136.3|17
1729885250000|2024-10-25 19:40:50|1137|1136.5|1136.9|1136.4|1137|1136.5|1136.9|1136.4|1
1729885260000|2024-10-25 19:41:00|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|42
1729885270000|2024-10-25 19:41:10|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|0
1729885280000|2024-10-25 19:41:20|||||||||28
1729885300000|2024-10-25 19:41:40|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|12
1729885310000|2024-10-25 19:41:50|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|2
1729885320000|2024-10-25 19:42:00|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|17
1729885340000|2024-10-25 19:42:20|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.6|1136.1|62
1729885350000|2024-10-25 19:42:30|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|9
1729885360000|2024-10-25 19:42:40|1136.9|1136.4|1136.8|1136.3|1136.9|1136.4|1136.8|1136.3|11
1729885370000|2024-10-25 19:42:50|||||||||2
1729885380000|2024-10-25 19:43:00|||||||||5
1729885400000|2024-10-25 19:43:20|||||||||4
1729885430000|2024-10-25 19:43:50|1136.9|1136.4|1136.8|1136.3|1136.9|1136.4|1136.8|1136.3|12
1729885440000|2024-10-25 19:44:00|1136.7|1136.2|1136.8|1136.3|1136.8|1136.3|1136.7|1136.2|7
1729885450000|2024-10-25 19:44:10|||||||||7
1729885470000|2024-10-25 19:44:30|||||||||7
1729885490000|2024-10-25 19:44:50|||||||||24
1729885500000|2024-10-25 19:45:00|||||||||21
1729885510000|2024-10-25 19:45:10|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|5
1729885530000|2024-10-25 19:45:30|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|45
1729885550000|2024-10-25 19:45:50|||||||||10
1729885560000|2024-10-25 19:46:00|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|2
1729885570000|2024-10-25 19:46:10|||||||||53
1729885580000|2024-10-25 19:46:20|1137|1136.5|1137|1136.5|1137|1136.5|1136.9|1136.4|24
1729885600000|2024-10-25 19:46:40|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1137.1|1136.6|1
1729885610000|2024-10-25 19:46:50|||||||||4
1729885620000|2024-10-25 19:47:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|1
1729885630000|2024-10-25 19:47:10|||||||||33
1729885640000|2024-10-25 19:47:20|||||||||6
1729885660000|2024-10-25 19:47:40|||||||||4
1729885670000|2024-10-25 19:47:50|||||||||10
1729885680000|2024-10-25 19:48:00|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|11
1729885690000|2024-10-25 19:48:10|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|13
1729885700000|2024-10-25 19:48:20|||||||||7
1729885710000|2024-10-25 19:48:30|||||||||4
1729885740000|2024-10-25 19:49:00|1136.7|1136.2|1136.7|1136.2|1136.8|1136.3|1136.7|1136.2|20
1729885750000|2024-10-25 19:49:10|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1
1729885760000|2024-10-25 19:49:20|||||||||2
1729885770000|2024-10-25 19:49:30|||||||||59
1729885780000|2024-10-25 19:49:40|||||||||12
1729885790000|2024-10-25 19:49:50|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|4
1729885800000|2024-10-25 19:50:00|1136.8|1136.3|1136.7|1136.2|1136.8|1136.3|1136.7|1136.2|125
1729885810000|2024-10-25 19:50:10|1136.8|1136.3|1136.7|1136.2|1136.8|1136.3|1136.7|1136.2|22
1729885820000|2024-10-25 19:50:20|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|8
1729885830000|2024-10-25 19:50:30|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|28
1729885840000|2024-10-25 19:50:40|||||||||3
1729885850000|2024-10-25 19:50:50|||||||||10
1729885870000|2024-10-25 19:51:10|||||||||46
1729885880000|2024-10-25 19:51:20|||||||||18
1729885890000|2024-10-25 19:51:30|||||||||8
1729885900000|2024-10-25 19:51:40|||||||||8
1729885910000|2024-10-25 19:51:50|||||||||31
1729885920000|2024-10-25 19:52:00|1136.6|1136.1|1136.5|1136|1136.6|1136.1|1136.5|1136|18
1729885930000|2024-10-25 19:52:10|||||||||4
1729885940000|2024-10-25 19:52:20|||||||||28
1729885950000|2024-10-25 19:52:30|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|61
1729885970000|2024-10-25 19:52:50|1136.5|1136|1136.6|1136.1|1136.6|1136.1|1136.5|1136|9
1729885980000|2024-10-25 19:53:00|||||||||41
1729886000000|2024-10-25 19:53:20|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|63
1729886010000|2024-10-25 19:53:30|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|1136.6|1136.1|3
1729886020000|2024-10-25 19:53:40|1136.7|1136.2|1136.6|1136.1|1136.7|1136.2|1136.6|1136.1|5
1729886030000|2024-10-25 19:53:50|1136.7|1136.2|1136.8|1136.3|1136.8|1136.3|1136.7|1136.2|86
1729886040000|2024-10-25 19:54:00|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|32
1729886050000|2024-10-25 19:54:10|||||||||16
1729886060000|2024-10-25 19:54:20|1136.6|1136.1|1136.7|1136.2|1136.7|1136.2|1136.6|1136.1|31
1729886070000|2024-10-25 19:54:30|||||||||10
1729886080000|2024-10-25 19:54:40|1136.8|1136.3|1136.7|1136.2|1136.8|1136.3|1136.7|1136.2|35
1729886090000|2024-10-25 19:54:50|||||||||60
1729886100000|2024-10-25 19:55:00|1136.6|1136.1|1136.3|1135.8|1136.6|1136.1|1136.3|1135.8|146
1729886110000|2024-10-25 19:55:10|1136.2|1135.7|1136.1|1135.6|1136.2|1135.7|1136.1|1135.6|150
1729886120000|2024-10-25 19:55:20|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|65
1729886130000|2024-10-25 19:55:30|1136.2|1135.7|1136.4|1135.9|1136.4|1135.9|1136.2|1135.7|49
1729886140000|2024-10-25 19:55:40|1136.3|1135.8|1136.4|1135.9|1136.4|1135.9|1136.3|1135.8|21
1729886150000|2024-10-25 19:55:50|1136.5|1136|1136.6|1136.1|1136.6|1136.1|1136.5|1136|98
1729886160000|2024-10-25 19:56:00|1136.7|1136.2|1136.6|1136.1|1136.7|1136.2|1136.6|1136.1|215
1729886180000|2024-10-25 19:56:20|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|1136.7|1136.2|62
1729886190000|2024-10-25 19:56:30|1136.8|1136.3|1136.9|1136.4|1136.9|1136.4|1136.8|1136.3|75
1729886200000|2024-10-25 19:56:40|||||||||107
1729886210000|2024-10-25 19:56:50|1137|1136.5|1136.9|1136.4|1137|1136.5|1136.9|1136.4|69
1729886220000|2024-10-25 19:57:00|1136.8|1136.3|1136.7|1136.2|1136.8|1136.3|1136.7|1136.2|162
1729886230000|2024-10-25 19:57:10|1136.8|1136.3|1136.8|1136.3|1136.8|1136.3|1136.7|1136.2|51
1729886240000|2024-10-25 19:57:20|1136.9|1136.4|1136.9|1136.4|1136.9|1136.4|1136.8|1136.3|56
1729886250000|2024-10-25 19:57:30|1136.8|1136.3|1136.9|1136.4|1136.9|1136.4|1136.8|1136.3|159
1729886260000|2024-10-25 19:57:40|||||||||4
1729886270000|2024-10-25 19:57:50|1137|1136.5|1136.9|1136.4|1137|1136.5|1136.9|1136.4|16
1729886280000|2024-10-25 19:58:00|1137|1136.5|1137|1136.5|1137|1136.5|1137|1136.5|161
1729886290000|2024-10-25 19:58:10|1136.9|1136.4|1137|1136.5|1137|1136.5|1136.9|1136.4|192
1729886300000|2024-10-25 19:58:20|1136.9|1136.4|1136.8|1136.3|1136.9|1136.4|1136.8|1136.3|1016
1729886310000|2024-10-25 19:58:30|1136.9|1136.4|1136.8|1136.3|1136.9|1136.4|1136.8|1136.3|85
1729886320000|2024-10-25 19:58:40|1136.9|1136.4|1137|1136.5|1137|1136.5|1136.8|1136.3|123
1729886330000|2024-10-25 19:58:50|1137.1|1136.6|1137|1136.5|1137.2|1136.7|1137|1136.5|287
1729886340000|2024-10-25 19:59:00|1137.2|1136.7|1137.2|1136.7|1137.3|1136.8|1137.1|1136.6|524
1729886350000|2024-10-25 19:59:10|1137.3|1136.8|1137.3|1136.8|1137.4|1136.9|1137.2|1136.7|461
1729886360000|2024-10-25 19:59:20|1137.2|1136.7|1137.3|1136.8|1137.4|1136.9|1137.2|1136.7|745
1729886370000|2024-10-25 19:59:30|1137.4|1136.9|1137.4|1136.9|1137.4|1136.9|1137.2|1136.7|1326
1729886380000|2024-10-25 19:59:40|1137.3|1136.8|1137.3|1136.8|1137.4|1136.9|1137.3|1136.8|1083
1729886390000|2024-10-25 19:59:50|1137.4|1136.9|1137.7|1137.2|1137.8|1137.3|1137.4|1136.9|4364
1729886400000|2024-10-25 20:00:00|1138.4|1136.4|1138.3|1136.3|1138.4|1136.4|1138.1|1136.1|873
1729886410000|2024-10-25 20:00:10|1138.2|1136.2|1138.4|1136.4|1138.5|1136.5|1138.2|1136.2|139
1729886420000|2024-10-25 20:00:20|1138.3|1136.3|1138.3|1136.3|1138.4|1136.4|1138.3|1136.3|28
1729886430000|2024-10-25 20:00:30|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.3|1136.3|48
1729886440000|2024-10-25 20:00:40|1138.3|1136.3|1138.2|1136.2|1138.3|1136.3|1138.2|1136.2|17
1729886450000|2024-10-25 20:00:50|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|9
1729886460000|2024-10-25 20:01:00|1138.4|1136.4|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|12
1729886470000|2024-10-25 20:01:10|||||||||1
1729886480000|2024-10-25 20:01:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|2
1729886530000|2024-10-25 20:02:10|1138.2|1136.2|1138.1|1136.1|1138.2|1136.2|1138.1|1136.1|2
1729886540000|2024-10-25 20:02:20|1138.2|1136.2|1138.3|1136.3|1138.3|1136.3|1138.2|1136.2|15
1729886560000|2024-10-25 20:02:40|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|2
1729886580000|2024-10-25 20:03:00|||||||||1
1729886600000|2024-10-25 20:03:20|1138.2|1136.2|1138.1|1136.1|1138.2|1136.2|1138.1|1136.1|15
1729886610000|2024-10-25 20:03:30|1138.3|1136.3|1138.2|1136.2|1138.3|1136.3|1138.2|1136.2|4
1729886620000|2024-10-25 20:03:40|1138.1|1136.1|1138.2|1136.2|1138.2|1136.2|1138.1|1136.1|3
1729886630000|2024-10-25 20:03:50|1138|1136|1138|1136|1138|1136|1138|1136|1
1729886640000|2024-10-25 20:04:00|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|6
1729886650000|2024-10-25 20:04:10|||||||||1
1729886660000|2024-10-25 20:04:20|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|2
1729886670000|2024-10-25 20:04:30|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|2
1729886690000|2024-10-25 20:04:50|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1729886700000|2024-10-25 20:05:00|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|5
1729886720000|2024-10-25 20:05:20|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1729886730000|2024-10-25 20:05:30|||||||||2
1729886760000|2024-10-25 20:06:00|1138.1|1136.1|1138.2|1136.2|1138.2|1136.2|1138.1|1136.1|4
1729886780000|2024-10-25 20:06:20|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1729886790000|2024-10-25 20:06:30|||||||||7
1729886800000|2024-10-25 20:06:40|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1729886820000|2024-10-25 20:07:00|1138.2|1136.2|1138.3|1136.3|1138.3|1136.3|1138.2|1136.2|4
1729886840000|2024-10-25 20:07:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.3|1136.3|3
1729886850000|2024-10-25 20:07:30|1138.3|1136.3|1138.4|1136.4|1138.4|1136.4|1138.3|1136.3|2
1729886860000|2024-10-25 20:07:40|1138.3|1136.3|1138.4|1136.4|1138.4|1136.4|1138.2|1136.2|55
1729886870000|2024-10-25 20:07:50|||||||||2
1729886880000|2024-10-25 20:08:00|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|32
1729886890000|2024-10-25 20:08:10|||||||||5
1729886910000|2024-10-25 20:08:30|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1729886920000|2024-10-25 20:08:40|||||||||2
1729886940000|2024-10-25 20:09:00|||||||||1
1729886950000|2024-10-25 20:09:10|||||||||3
1729886960000|2024-10-25 20:09:20|||||||||1
1729886970000|2024-10-25 20:09:30|||||||||13
1729886980000|2024-10-25 20:09:40|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1729887020000|2024-10-25 20:10:20|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|3
1729887030000|2024-10-25 20:10:30|||||||||10
1729887040000|2024-10-25 20:10:40|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|2
1729887070000|2024-10-25 20:11:10|||||||||3
1729887080000|2024-10-25 20:11:20|||||||||1
1729887090000|2024-10-25 20:11:30|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|2
1729887100000|2024-10-25 20:11:40|||||||||1
1729887110000|2024-10-25 20:11:50|||||||||1
1729887130000|2024-10-25 20:12:10|||||||||2
1729887150000|2024-10-25 20:12:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1729887160000|2024-10-25 20:12:40|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1729887170000|2024-10-25 20:12:50|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|2
1729887180000|2024-10-25 20:13:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|15
1729887220000|2024-10-25 20:13:40|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|3
1729887250000|2024-10-25 20:14:10|||||||||1
1729887290000|2024-10-25 20:14:50|||||||||1
1729887310000|2024-10-25 20:15:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|8
1729887320000|2024-10-25 20:15:20|||||||||8
1729887330000|2024-10-25 20:15:30|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1729887350000|2024-10-25 20:15:50|||||||||1
1729887360000|2024-10-25 20:16:00|||||||||1
1729887370000|2024-10-25 20:16:10|||||||||1
1729887380000|2024-10-25 20:16:20|||||||||25
1729887420000|2024-10-25 20:17:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|12
1729887430000|2024-10-25 20:17:10|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1729887450000|2024-10-25 20:17:30|||||||||7
1729887470000|2024-10-25 20:17:50|||||||||6
1729887480000|2024-10-25 20:18:00|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|3
1729887510000|2024-10-25 20:18:30|||||||||9
1729887560000|2024-10-25 20:19:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1729887570000|2024-10-25 20:19:30|||||||||1
1729887580000|2024-10-25 20:19:40|||||||||1
1729887600000|2024-10-25 20:20:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|4
1729887610000|2024-10-25 20:20:10|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1729887640000|2024-10-25 20:20:40|||||||||1
1729887660000|2024-10-25 20:21:00|||||||||1
1729887690000|2024-10-25 20:21:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1729887710000|2024-10-25 20:21:50|||||||||1
1729887750000|2024-10-25 20:22:30|||||||||1
1729887770000|2024-10-25 20:22:50|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|2
1729887780000|2024-10-25 20:23:00|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1729887810000|2024-10-25 20:23:30|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1729887820000|2024-10-25 20:23:40|||||||||1
1729887830000|2024-10-25 20:23:50|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|10
1729887850000|2024-10-25 20:24:10|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|44
1729887860000|2024-10-25 20:24:20|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|3
1729887910000|2024-10-25 20:25:10|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1729887950000|2024-10-25 20:25:50|||||||||1
1729887990000|2024-10-25 20:26:30|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|9
1729888020000|2024-10-25 20:27:00|1138|1136|1138|1136|1138|1136|1138|1136|4
1729888060000|2024-10-25 20:27:40|||||||||3
1729888080000|2024-10-25 20:28:00|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|3
1729888170000|2024-10-25 20:29:30|1138|1136|1138|1136|1138|1136|1138|1136|4
1729888320000|2024-10-25 20:32:00|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1729888420000|2024-10-25 20:33:40|||||||||3
1729888500000|2024-10-25 20:35:00|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|2
1729888520000|2024-10-25 20:35:20|||||||||7
1729888540000|2024-10-25 20:35:40|||||||||12
1729888580000|2024-10-25 20:36:20|||||||||22
1729888590000|2024-10-25 20:36:30|||||||||5
1729888600000|2024-10-25 20:36:40|||||||||8
1729888640000|2024-10-25 20:37:20|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|3
1729888650000|2024-10-25 20:37:30|||||||||1
1729888870000|2024-10-25 20:41:10|||||||||2
1729888880000|2024-10-25 20:41:20|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|13
1729889070000|2024-10-25 20:44:30|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|2
1729889080000|2024-10-25 20:44:40|||||||||2
1729889100000|2024-10-25 20:45:00|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|10
1729889110000|2024-10-25 20:45:10|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1729889190000|2024-10-25 20:46:30|||||||||1
1729889230000|2024-10-25 20:47:10|||||||||1
1729889250000|2024-10-25 20:47:30|||||||||1
1729889360000|2024-10-25 20:49:20|||||||||1
1729889390000|2024-10-25 20:49:50|||||||||1
1729889430000|2024-10-25 20:50:30|||||||||1
1729889480000|2024-10-25 20:51:20|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|4
1729889540000|2024-10-25 20:52:20|1137.6|1135.6|1137.4|1135.4|1137.6|1135.6|1137.4|1135.4|40
1729889550000|2024-10-25 20:52:30|1137.3|1135.3|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|13
1729889570000|2024-10-25 20:52:50|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1
1729889600000|2024-10-25 20:53:20|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|4
1729889610000|2024-10-25 20:53:30|1137.6|1135.6|1137.4|1135.4|1137.6|1135.6|1137.4|1135.4|3
1729889670000|2024-10-25 20:54:30|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|2
1729889690000|2024-10-25 20:54:50|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1729889700000|2024-10-25 20:55:00|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|3
1729889760000|2024-10-25 20:56:00|||||||||1
1729889860000|2024-10-25 20:57:40|||||||||6
1729889900000|2024-10-25 20:58:20|||||||||1
1729889910000|2024-10-25 20:58:30|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1729889920000|2024-10-25 20:58:40|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|5
1729889950000|2024-10-25 20:59:10|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|2
1729889980000|2024-10-25 20:59:40|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1
1730066700000|2024-10-27 22:05:00|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|0
1730066710000|2024-10-27 22:05:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|0
1730066720000|2024-10-27 22:05:20|1142.6|1140.6|1142.7|1140.7|1142.8|1140.8|1142.6|1140.6|0
1730066740000|2024-10-27 22:05:40|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|0
1730066750000|2024-10-27 22:05:50|1142.6|1140.6|1142.4|1140.4|1142.6|1140.6|1142.3|1140.3|0
1730066760000|2024-10-27 22:06:00|1142.3|1140.3|1142.5|1140.5|1142.5|1140.5|1142.3|1140.3|0
1730066770000|2024-10-27 22:06:10|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|0
1730066790000|2024-10-27 22:06:30|1142.8|1140.8|1143.1|1141.1|1143.1|1141.1|1142.8|1140.8|0
1730066800000|2024-10-27 22:06:40|1143|1141|1142.8|1140.8|1143|1141|1142.8|1140.8|0
1730066810000|2024-10-27 22:06:50|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.7|1140.7|0
1730066820000|2024-10-27 22:07:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.7|1140.7|0
1730066830000|2024-10-27 22:07:10|1143|1141|1142.8|1140.8|1143|1141|1142.8|1140.8|0
1730066840000|2024-10-27 22:07:20|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|0
1730066850000|2024-10-27 22:07:30|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|0
1730066860000|2024-10-27 22:07:40|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|0
1730066870000|2024-10-27 22:07:50|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.5|1140.5|0
1730066880000|2024-10-27 22:08:00|1142.5|1140.5|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|0
1730066890000|2024-10-27 22:08:10|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|0
1730066900000|2024-10-27 22:08:20|1142.8|1140.8|1142.9|1140.9|1143|1141|1142.7|1140.7|0
1730066910000|2024-10-27 22:08:30|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|8
1730066920000|2024-10-27 22:08:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|2
1730066930000|2024-10-27 22:08:50|1139|1137|1139|1137|1139|1137|1139|1137|2
1730066940000|2024-10-27 22:09:00|||||||||2
1730066950000|2024-10-27 22:09:10|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|14
1730066960000|2024-10-27 22:09:20|1139.2|1137.2|1138.9|1136.9|1139.2|1137.2|1138.9|1136.9|4
1730066970000|2024-10-27 22:09:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|2
1730066980000|2024-10-27 22:09:40|||||||||1
1730066990000|2024-10-27 22:09:50|||||||||1
1730067060000|2024-10-27 22:11:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1730067110000|2024-10-27 22:11:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1730067340000|2024-10-27 22:15:40|1140|1138|1140|1138|1140|1138|1140|1138|1
1730067540000|2024-10-27 22:19:00|1141|1139|1140.5|1138.5|1141|1139|1140.5|1138.5|3
1730068220000|2024-10-27 22:30:20|1141|1139|1141|1139|1141|1139|1141|1139|1
1730068610000|2024-10-27 22:36:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1730069580000|2024-10-27 22:53:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1730069670000|2024-10-27 22:54:30|1141|1139|1141|1139|1141|1139|1141|1139|2
1730069820000|2024-10-27 22:57:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1730070800000|2024-10-27 23:13:20|||||||||1
1730070980000|2024-10-27 23:16:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1730071510000|2024-10-27 23:25:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730071530000|2024-10-27 23:25:30|1141.5|1139.5|1141|1139|1141.5|1139.5|1141|1139|8
1730072610000|2024-10-27 23:43:30|||||||||2
1730072620000|2024-10-27 23:43:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730072730000|2024-10-27 23:45:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|15
1730072740000|2024-10-27 23:45:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1730072750000|2024-10-27 23:45:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1730072760000|2024-10-27 23:46:00|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|13
1730072770000|2024-10-27 23:46:10|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|10
1730072790000|2024-10-27 23:46:30|||||||||2
1730072800000|2024-10-27 23:46:40|||||||||5
1730072820000|2024-10-27 23:47:00|||||||||2
1730072830000|2024-10-27 23:47:10|||||||||2
1730072850000|2024-10-27 23:47:30|||||||||3
1730072870000|2024-10-27 23:47:50|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|6
1730072880000|2024-10-27 23:48:00|1141|1139|1141|1139|1141|1139|1141|1139|3
1730072900000|2024-10-27 23:48:20|||||||||2
1730072920000|2024-10-27 23:48:40|||||||||1
1730072930000|2024-10-27 23:48:50|||||||||8
1730072940000|2024-10-27 23:49:00|||||||||1
1730072970000|2024-10-27 23:49:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|6
1730072980000|2024-10-27 23:49:40|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|4
1730073000000|2024-10-27 23:50:00|1141|1139|1139.3|1137.3|1141.1|1139.1|1139.3|1137.3|11
1730073010000|2024-10-27 23:50:10|1139.9|1137.9|1139.3|1137.3|1139.9|1137.9|1139.3|1137.3|7
1730073370000|2024-10-27 23:56:10|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|5
1730073410000|2024-10-27 23:56:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1730073420000|2024-10-27 23:57:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730073460000|2024-10-27 23:57:40|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|3
1730073470000|2024-10-27 23:57:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1730073630000|2024-10-28 00:00:30|1140.5|1138.5|1139.9|1137.9|1140.5|1138.5|1139.9|1137.9|3
1730073680000|2024-10-28 00:01:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|4
1730073690000|2024-10-28 00:01:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|4
1730073700000|2024-10-28 00:01:40|||||||||2
1730073710000|2024-10-28 00:01:50|||||||||4
1730073720000|2024-10-28 00:02:00|1139.7|1137.7|1140.1|1138.1|1140.1|1138.1|1139.7|1137.7|22
1730073730000|2024-10-28 00:02:10|1140.4|1138.4|1140.6|1138.6|1140.7|1138.7|1140.3|1138.3|4
1730073740000|2024-10-28 00:02:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730073750000|2024-10-28 00:02:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730073810000|2024-10-28 00:03:30|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|12
1730073820000|2024-10-28 00:03:40|||||||||1
1730073960000|2024-10-28 00:06:00|1141|1139|1141|1139|1141|1139|1141|1139|4
1730073970000|2024-10-28 00:06:10|1141.2|1139.2|1141.4|1139.4|1141.4|1139.4|1141.2|1139.2|7
1730073980000|2024-10-28 00:06:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|9
1730073990000|2024-10-28 00:06:30|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|6
1730074010000|2024-10-28 00:06:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730074020000|2024-10-28 00:07:00|1141.2|1139.2|1141.7|1139.7|1141.7|1139.7|1141.2|1139.2|7
1730074030000|2024-10-28 00:07:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|7
1730074040000|2024-10-28 00:07:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|3
1730074050000|2024-10-28 00:07:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730074060000|2024-10-28 00:07:40|||||||||3
1730074080000|2024-10-28 00:08:00|||||||||1
1730074090000|2024-10-28 00:08:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1730074100000|2024-10-28 00:08:20|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|2
1730074140000|2024-10-28 00:09:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1730074170000|2024-10-28 00:09:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|17
1730074180000|2024-10-28 00:09:40|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|7
1730074190000|2024-10-28 00:09:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1730074200000|2024-10-28 00:10:00|||||||||2
1730074220000|2024-10-28 00:10:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730074230000|2024-10-28 00:10:30|||||||||1
1730074240000|2024-10-28 00:10:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|9
1730074260000|2024-10-28 00:11:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1730074270000|2024-10-28 00:11:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1730074300000|2024-10-28 00:11:40|||||||||2
1730074310000|2024-10-28 00:11:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|6
1730074320000|2024-10-28 00:12:00|||||||||5
1730074330000|2024-10-28 00:12:10|1141.8|1139.8|1142|1140|1142|1140|1141.8|1139.8|12
1730074340000|2024-10-28 00:12:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1730074360000|2024-10-28 00:12:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730074370000|2024-10-28 00:12:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730074390000|2024-10-28 00:13:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1730074400000|2024-10-28 00:13:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|6
1730074410000|2024-10-28 00:13:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|9
1730074420000|2024-10-28 00:13:40|1141.9|1139.9|1142.1|1140.1|1142.1|1140.1|1141.9|1139.9|5
1730074430000|2024-10-28 00:13:50|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|2
1730074440000|2024-10-28 00:14:00|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|2
1730074450000|2024-10-28 00:14:10|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|4
1730074460000|2024-10-28 00:14:20|||||||||1
1730074480000|2024-10-28 00:14:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|7
1730074500000|2024-10-28 00:15:00|1142|1140|1141.9|1139.9|1142.1|1140.1|1141.9|1139.9|4
1730074510000|2024-10-28 00:15:10|1142|1140|1142|1140|1142|1140|1142|1140|5
1730074530000|2024-10-28 00:15:30|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|7
1730074550000|2024-10-28 00:15:50|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|4
1730074570000|2024-10-28 00:16:10|1142|1140|1142|1140|1142|1140|1142|1140|5
1730074600000|2024-10-28 00:16:40|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1730074620000|2024-10-28 00:17:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|0
1730074630000|2024-10-28 00:17:10|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|14
1730074640000|2024-10-28 00:17:20|1142|1140|1142|1140|1142|1140|1142|1140|3
1730074650000|2024-10-28 00:17:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730074660000|2024-10-28 00:17:40|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|6
1730074690000|2024-10-28 00:18:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730074700000|2024-10-28 00:18:20|||||||||2
1730074710000|2024-10-28 00:18:30|||||||||1
1730074720000|2024-10-28 00:18:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730074750000|2024-10-28 00:19:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|13
1730074760000|2024-10-28 00:19:20|||||||||1
1730074780000|2024-10-28 00:19:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|3
1730074800000|2024-10-28 00:20:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1730074820000|2024-10-28 00:20:20|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|17
1730074830000|2024-10-28 00:20:30|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|12
1730074850000|2024-10-28 00:20:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1730074860000|2024-10-28 00:21:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|6
1730074880000|2024-10-28 00:21:20|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|5
1730074890000|2024-10-28 00:21:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|5
1730074900000|2024-10-28 00:21:40|||||||||1
1730074920000|2024-10-28 00:22:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730074930000|2024-10-28 00:22:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|4
1730074940000|2024-10-28 00:22:20|||||||||1
1730074970000|2024-10-28 00:22:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730074990000|2024-10-28 00:23:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1730075020000|2024-10-28 00:23:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730075040000|2024-10-28 00:24:00|||||||||1
1730075080000|2024-10-28 00:24:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1730075110000|2024-10-28 00:25:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|9
1730075120000|2024-10-28 00:25:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|5
1730075220000|2024-10-28 00:27:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730075230000|2024-10-28 00:27:10|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|5
1730075280000|2024-10-28 00:28:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730075300000|2024-10-28 00:28:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730075310000|2024-10-28 00:28:30|||||||||1
1730075320000|2024-10-28 00:28:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|4
1730075340000|2024-10-28 00:29:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730075360000|2024-10-28 00:29:20|1141.8|1139.8|1142|1140|1142|1140|1141.8|1139.8|19
1730075370000|2024-10-28 00:29:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730075400000|2024-10-28 00:30:00|1141.9|1139.9|1142.1|1140.1|1142.1|1140.1|1141.9|1139.9|4
1730075420000|2024-10-28 00:30:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730075450000|2024-10-28 00:30:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1730075470000|2024-10-28 00:31:10|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1730075530000|2024-10-28 00:32:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1730075550000|2024-10-28 00:32:30|1142.4|1140.4|1142.7|1140.7|1142.7|1140.7|1142.4|1140.4|16
1730075580000|2024-10-28 00:33:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1730075620000|2024-10-28 00:33:40|||||||||1
1730075640000|2024-10-28 00:34:00|||||||||5
1730075660000|2024-10-28 00:34:20|||||||||3
1730075700000|2024-10-28 00:35:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|8
1730075710000|2024-10-28 00:35:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|8
1730075730000|2024-10-28 00:35:30|1142|1140|1142|1140|1142|1140|1142|1140|1
1730075740000|2024-10-28 00:35:40|||||||||1
1730075760000|2024-10-28 00:36:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730075830000|2024-10-28 00:37:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730075850000|2024-10-28 00:37:30|||||||||1
1730075970000|2024-10-28 00:39:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1730076040000|2024-10-28 00:40:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1730076120000|2024-10-28 00:42:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1730076200000|2024-10-28 00:43:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1730076220000|2024-10-28 00:43:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730076240000|2024-10-28 00:44:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730076260000|2024-10-28 00:44:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1730076300000|2024-10-28 00:45:00|1141.6|1139.6|1142|1140|1142|1140|1141.6|1139.6|54
1730076310000|2024-10-28 00:45:10|||||||||3
1730076340000|2024-10-28 00:45:40|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|6
1730076350000|2024-10-28 00:45:50|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|3
1730076380000|2024-10-28 00:46:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|3
1730076420000|2024-10-28 00:47:00|1142.3|1140.3|1142.1|1140.1|1142.3|1140.3|1142.1|1140.1|2
1730076450000|2024-10-28 00:47:30|1142.4|1140.4|1142.6|1140.6|1142.6|1140.6|1142.4|1140.4|4
1730076460000|2024-10-28 00:47:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|3
1730076470000|2024-10-28 00:47:50|1142.4|1140.4|1142.1|1140.1|1142.4|1140.4|1142.1|1140.1|4
1730076630000|2024-10-28 00:50:30|||||||||2
1730076660000|2024-10-28 00:51:00|||||||||1
1730076690000|2024-10-28 00:51:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1730076780000|2024-10-28 00:53:00|1142|1140|1142|1140|1142|1140|1142|1140|1
1730076900000|2024-10-28 00:55:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730076910000|2024-10-28 00:55:10|||||||||1
1730076920000|2024-10-28 00:55:20|||||||||4
1730076960000|2024-10-28 00:56:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730077050000|2024-10-28 00:57:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730077140000|2024-10-28 00:59:00|1141|1139|1141|1139|1141|1139|1141|1139|1
1730077150000|2024-10-28 00:59:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|5
1730077180000|2024-10-28 00:59:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730077200000|2024-10-28 01:00:00|1141|1139|1140.6|1138.6|1141|1139|1140.6|1138.6|6
1730077210000|2024-10-28 01:00:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|7
1730077220000|2024-10-28 01:00:20|||||||||3
1730077230000|2024-10-28 01:00:30|1141|1139|1141|1139|1141|1139|1141|1139|1
1730077240000|2024-10-28 01:00:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|6
1730077250000|2024-10-28 01:00:50|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|2
1730077260000|2024-10-28 01:01:00|1141.3|1139.3|1141|1139|1141.3|1139.3|1141|1139|8
1730077270000|2024-10-28 01:01:10|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|4
1730077310000|2024-10-28 01:01:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730077320000|2024-10-28 01:02:00|1141.3|1139.3|1141.5|1139.5|1141.5|1139.5|1141.3|1139.3|3
1730077330000|2024-10-28 01:02:10|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|4
1730077340000|2024-10-28 01:02:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730077350000|2024-10-28 01:02:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1730077370000|2024-10-28 01:02:50|1141.3|1139.3|1142.2|1140.2|1142.2|1140.2|1141.3|1139.3|87
1730077380000|2024-10-28 01:03:00|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|6
1730077390000|2024-10-28 01:03:10|||||||||4
1730077400000|2024-10-28 01:03:20|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|24
1730077430000|2024-10-28 01:03:50|1142|1140|1142|1140|1142|1140|1142|1140|1
1730077440000|2024-10-28 01:04:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|4
1730077450000|2024-10-28 01:04:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730077500000|2024-10-28 01:05:00|||||||||1
1730077510000|2024-10-28 01:05:10|||||||||1
1730077530000|2024-10-28 01:05:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1730077560000|2024-10-28 01:06:00|1142.6|1140.6|1142.9|1140.9|1142.9|1140.9|1142.6|1140.6|8
1730077580000|2024-10-28 01:06:20|1142.7|1140.7|1142.9|1140.9|1142.9|1140.9|1142.6|1140.6|7
1730077650000|2024-10-28 01:07:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|3
1730077670000|2024-10-28 01:07:50|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|6
1730077680000|2024-10-28 01:08:00|||||||||1
1730077700000|2024-10-28 01:08:20|||||||||2
1730077710000|2024-10-28 01:08:30|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|4
1730077730000|2024-10-28 01:08:50|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|11
1730077750000|2024-10-28 01:09:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1730077770000|2024-10-28 01:09:30|||||||||1
1730077840000|2024-10-28 01:10:40|1142|1140|1142|1140|1142|1140|1142|1140|1
1730077860000|2024-10-28 01:11:00|1141.9|1139.9|1142|1140|1142|1140|1141.9|1139.9|7
1730077870000|2024-10-28 01:11:10|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|6
1730077880000|2024-10-28 01:11:20|1142.1|1140.1|1142.3|1140.3|1142.3|1140.3|1142.1|1140.1|5
1730077910000|2024-10-28 01:11:50|1141.9|1139.9|1142|1140|1142|1140|1141.9|1139.9|6
1730077920000|2024-10-28 01:12:00|1142.1|1140.1|1141.9|1139.9|1142.1|1140.1|1141.9|1139.9|7
1730077930000|2024-10-28 01:12:10|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|5
1730077940000|2024-10-28 01:12:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730077960000|2024-10-28 01:12:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|12
1730077970000|2024-10-28 01:12:50|1142|1140|1142|1140|1142|1140|1142|1140|2
1730077980000|2024-10-28 01:13:00|||||||||2
1730077990000|2024-10-28 01:13:10|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|2
1730078000000|2024-10-28 01:13:20|||||||||8
1730078010000|2024-10-28 01:13:30|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|5
1730078020000|2024-10-28 01:13:40|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|6
1730078030000|2024-10-28 01:13:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|15
1730078040000|2024-10-28 01:14:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|3
1730078060000|2024-10-28 01:14:20|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|3
1730078100000|2024-10-28 01:15:00|1142.3|1140.3|1142.3|1140.3|1142.4|1140.4|1142.2|1140.2|17
1730078110000|2024-10-28 01:15:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1730078120000|2024-10-28 01:15:20|1142|1140|1142|1140|1142|1140|1142|1140|0
1730078130000|2024-10-28 01:15:30|||||||||2
1730078160000|2024-10-28 01:16:00|1142.1|1140.1|1141.9|1139.9|1142.1|1140.1|1141.9|1139.9|17
1730078170000|2024-10-28 01:16:10|1142|1140|1142.1|1140.1|1142.1|1140.1|1142|1140|2
1730078200000|2024-10-28 01:16:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730078240000|2024-10-28 01:17:20|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|2
1730078250000|2024-10-28 01:17:30|||||||||4
1730078260000|2024-10-28 01:17:40|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|2
1730078270000|2024-10-28 01:17:50|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|7
1730078280000|2024-10-28 01:18:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1730078290000|2024-10-28 01:18:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730078300000|2024-10-28 01:18:20|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|10
1730078310000|2024-10-28 01:18:30|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|6
1730078330000|2024-10-28 01:18:50|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|2
1730078350000|2024-10-28 01:19:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|4
1730078360000|2024-10-28 01:19:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|3
1730078380000|2024-10-28 01:19:40|||||||||1
1730078400000|2024-10-28 01:20:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|5
1730078410000|2024-10-28 01:20:10|1141.2|1139.2|1141.1|1139.1|1141.3|1139.3|1141.1|1139.1|8
1730078420000|2024-10-28 01:20:20|||||||||2
1730078430000|2024-10-28 01:20:30|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|6
1730078440000|2024-10-28 01:20:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|4
1730078460000|2024-10-28 01:21:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1730078470000|2024-10-28 01:21:10|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|21
1730078480000|2024-10-28 01:21:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730078490000|2024-10-28 01:21:30|||||||||1
1730078520000|2024-10-28 01:22:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|3
1730078550000|2024-10-28 01:22:30|||||||||10
1730078560000|2024-10-28 01:22:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|0
1730078570000|2024-10-28 01:22:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|15
1730078580000|2024-10-28 01:23:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1730078590000|2024-10-28 01:23:10|1141|1139|1141|1139|1141|1139|1141|1139|3
1730078610000|2024-10-28 01:23:30|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|19
1730078620000|2024-10-28 01:23:40|||||||||1
1730078630000|2024-10-28 01:23:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1730078640000|2024-10-28 01:24:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|6
1730078650000|2024-10-28 01:24:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1730078670000|2024-10-28 01:24:30|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|10
1730078680000|2024-10-28 01:24:40|||||||||1
1730078690000|2024-10-28 01:24:50|||||||||4
1730078700000|2024-10-28 01:25:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|6
1730078710000|2024-10-28 01:25:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730078720000|2024-10-28 01:25:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1730078760000|2024-10-28 01:26:00|||||||||1
1730078860000|2024-10-28 01:27:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|0
1730078870000|2024-10-28 01:27:50|||||||||2
1730078880000|2024-10-28 01:28:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|12
1730078890000|2024-10-28 01:28:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1730078900000|2024-10-28 01:28:20|||||||||1
1730078910000|2024-10-28 01:28:30|||||||||1
1730078940000|2024-10-28 01:29:00|1140.5|1138.5|1140.2|1138.2|1140.5|1138.5|1140.1|1138.1|8
1730078950000|2024-10-28 01:29:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730078960000|2024-10-28 01:29:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730078970000|2024-10-28 01:29:30|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|4
1730078980000|2024-10-28 01:29:40|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|6
1730079000000|2024-10-28 01:30:00|1139.7|1137.7|1140.7|1138.7|1140.7|1138.7|1139.7|1137.7|8
1730079020000|2024-10-28 01:30:20|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|8
1730079030000|2024-10-28 01:30:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|4
1730079040000|2024-10-28 01:30:40|||||||||3
1730079050000|2024-10-28 01:30:50|1140|1138|1140.2|1138.2|1140.2|1138.2|1140|1138|22
1730079060000|2024-10-28 01:31:00|1140.1|1138.1|1140.1|1138.1|1140.2|1138.2|1140|1138|18
1730079070000|2024-10-28 01:31:10|1140.3|1138.3|1140.5|1138.5|1140.5|1138.5|1140.3|1138.3|18
1730079080000|2024-10-28 01:31:20|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|9
1730079090000|2024-10-28 01:31:30|1140.7|1138.7|1140.9|1138.9|1140.9|1138.9|1140.7|1138.7|10
1730079100000|2024-10-28 01:31:40|1141.1|1139.1|1141.4|1139.4|1141.4|1139.4|1141.1|1139.1|16
1730079110000|2024-10-28 01:31:50|1141.3|1139.3|1141|1139|1141.3|1139.3|1141|1139|10
1730079120000|2024-10-28 01:32:00|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|2
1730079130000|2024-10-28 01:32:10|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|2
1730079140000|2024-10-28 01:32:20|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.4|1138.4|10
1730079150000|2024-10-28 01:32:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|4
1730079180000|2024-10-28 01:33:00|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|6
1730079190000|2024-10-28 01:33:10|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|7
1730079200000|2024-10-28 01:33:20|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1730079210000|2024-10-28 01:33:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730079220000|2024-10-28 01:33:40|1140.4|1138.4|1140.2|1138.2|1140.4|1138.4|1140.2|1138.2|5
1730079230000|2024-10-28 01:33:50|1140.8|1138.8|1141|1139|1141|1139|1140.8|1138.8|14
1730079240000|2024-10-28 01:34:00|||||||||10
1730079250000|2024-10-28 01:34:10|1140.6|1138.6|1140.8|1138.8|1140.8|1138.8|1140.6|1138.6|4
1730079260000|2024-10-28 01:34:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.5|1138.5|7
1730079270000|2024-10-28 01:34:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1730079300000|2024-10-28 01:35:00|1140.8|1138.8|1140.3|1138.3|1140.8|1138.8|1140.3|1138.3|9
1730079310000|2024-10-28 01:35:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1730079330000|2024-10-28 01:35:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730079340000|2024-10-28 01:35:40|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|16
1730079350000|2024-10-28 01:35:50|1139.6|1137.6|1139.8|1137.8|1139.8|1137.8|1139.6|1137.6|3
1730079360000|2024-10-28 01:36:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|3
1730079390000|2024-10-28 01:36:30|1139|1137|1139.3|1137.3|1139.3|1137.3|1139|1137|12
1730079400000|2024-10-28 01:36:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|3
1730079420000|2024-10-28 01:37:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|5
1730079430000|2024-10-28 01:37:10|||||||||4
1730079450000|2024-10-28 01:37:30|1139.5|1137.5|1139.7|1137.7|1139.7|1137.7|1139.5|1137.5|4
1730079460000|2024-10-28 01:37:40|||||||||1
1730079470000|2024-10-28 01:37:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|6
1730079480000|2024-10-28 01:38:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|4
1730079500000|2024-10-28 01:38:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730079510000|2024-10-28 01:38:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|4
1730079540000|2024-10-28 01:39:00|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|3
1730079590000|2024-10-28 01:39:50|1139.1|1137.1|1139.3|1137.3|1139.3|1137.3|1139.1|1137.1|3
1730079600000|2024-10-28 01:40:00|1139.5|1137.5|1139.3|1137.3|1139.5|1137.5|1139.3|1137.3|2
1730079610000|2024-10-28 01:40:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|7
1730079620000|2024-10-28 01:40:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1730079630000|2024-10-28 01:40:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|4
1730079650000|2024-10-28 01:40:50|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1730079670000|2024-10-28 01:41:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730079680000|2024-10-28 01:41:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|3
1730079690000|2024-10-28 01:41:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1730079720000|2024-10-28 01:42:00|1139|1137|1139|1137|1139|1137|1139|1137|7
1730079730000|2024-10-28 01:42:10|1139.1|1137.1|1139.3|1137.3|1139.3|1137.3|1139.1|1137.1|2
1730079740000|2024-10-28 01:42:20|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|7
1730079770000|2024-10-28 01:42:50|1139|1137|1139|1137|1139|1137|1139|1137|6
1730079780000|2024-10-28 01:43:00|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730079790000|2024-10-28 01:43:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|6
1730079800000|2024-10-28 01:43:20|1138.7|1136.7|1138.5|1136.5|1138.7|1136.7|1138.5|1136.5|6
1730079830000|2024-10-28 01:43:50|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|3
1730079840000|2024-10-28 01:44:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1730079860000|2024-10-28 01:44:20|1138.4|1136.4|1138.7|1136.7|1138.7|1136.7|1138.4|1136.4|11
1730079870000|2024-10-28 01:44:30|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|12
1730079900000|2024-10-28 01:45:00|1138.5|1136.5|1138.3|1136.3|1138.5|1136.5|1138.3|1136.3|2
1730079930000|2024-10-28 01:45:30|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1
1730079970000|2024-10-28 01:46:10|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1730079990000|2024-10-28 01:46:30|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|3
1730080000000|2024-10-28 01:46:40|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1
1730080010000|2024-10-28 01:46:50|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1730080020000|2024-10-28 01:47:00|1137.7|1135.7|1137.2|1135.2|1137.7|1135.7|1137.2|1135.2|28
1730080030000|2024-10-28 01:47:10|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|8
1730080040000|2024-10-28 01:47:20|1137.4|1135.4|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|3
1730080050000|2024-10-28 01:47:30|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1
1730080060000|2024-10-28 01:47:40|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|9
1730080070000|2024-10-28 01:47:50|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|3
1730080080000|2024-10-28 01:48:00|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1730080150000|2024-10-28 01:49:10|||||||||2
1730080160000|2024-10-28 01:49:20|||||||||1
1730080170000|2024-10-28 01:49:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1
1730080190000|2024-10-28 01:49:50|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|6
1730080200000|2024-10-28 01:50:00|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|3
1730080210000|2024-10-28 01:50:10|1137.1|1135.1|1137.4|1135.4|1137.4|1135.4|1137.1|1135.1|4
1730080220000|2024-10-28 01:50:20|1137|1135|1137|1135|1137|1135|1137|1135|1
1730080230000|2024-10-28 01:50:30|||||||||4
1730080250000|2024-10-28 01:50:50|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|2
1730080280000|2024-10-28 01:51:20|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1730080300000|2024-10-28 01:51:40|1137|1135|1137|1135|1137|1135|1137|1135|7
1730080310000|2024-10-28 01:51:50|1136.9|1134.9|1137|1135|1137|1135|1136.9|1134.9|8
1730080330000|2024-10-28 01:52:10|1136.9|1134.9|1137|1135|1137|1135|1136.9|1134.9|10
1730080340000|2024-10-28 01:52:20|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1
1730080350000|2024-10-28 01:52:30|1137|1135|1137|1135|1137|1135|1137|1135|4
1730080360000|2024-10-28 01:52:40|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|2
1730080370000|2024-10-28 01:52:50|1136.6|1134.6|1136.7|1134.7|1136.7|1134.7|1136.6|1134.6|4
1730080390000|2024-10-28 01:53:10|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1
1730080460000|2024-10-28 01:54:20|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|2
1730080470000|2024-10-28 01:54:30|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1730080520000|2024-10-28 01:55:20|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1
1730080540000|2024-10-28 01:55:40|1138|1136|1137.9|1135.9|1138|1136|1137.9|1135.9|5
1730080550000|2024-10-28 01:55:50|1138|1136|1138|1136|1138|1136|1138|1136|4
1730080560000|2024-10-28 01:56:00|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730080580000|2024-10-28 01:56:20|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1730080620000|2024-10-28 01:57:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|3
1730080670000|2024-10-28 01:57:50|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|3
1730080720000|2024-10-28 01:58:40|||||||||1
1730080730000|2024-10-28 01:58:50|1139.3|1137.3|1138.8|1136.8|1139.3|1137.3|1138.8|1136.8|4
1730080740000|2024-10-28 01:59:00|||||||||2
1730080800000|2024-10-28 02:00:00|1138.4|1136.4|1138.6|1136.6|1138.6|1136.6|1138.4|1136.4|5
1730080820000|2024-10-28 02:00:20|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|5
1730080850000|2024-10-28 02:00:50|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|2
1730080920000|2024-10-28 02:02:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|2
1730080940000|2024-10-28 02:02:20|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|9
1730080950000|2024-10-28 02:02:30|1139.5|1137.5|1139|1137|1139.5|1137.5|1139|1137|62
1730080960000|2024-10-28 02:02:40|1139.1|1137.1|1139.3|1137.3|1139.3|1137.3|1139.1|1137.1|14
1730080970000|2024-10-28 02:02:50|1139.4|1137.4|1139.6|1137.6|1139.6|1137.6|1139.4|1137.4|89
1730080980000|2024-10-28 02:03:00|1139.5|1137.5|1139.8|1137.8|1139.8|1137.8|1139.5|1137.5|44
1730081000000|2024-10-28 02:03:20|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|2
1730081010000|2024-10-28 02:03:30|||||||||8
1730081030000|2024-10-28 02:03:50|1139.4|1137.4|1139.5|1137.5|1139.6|1137.6|1139.4|1137.4|23
1730081040000|2024-10-28 02:04:00|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|4
1730081070000|2024-10-28 02:04:30|||||||||1
1730081080000|2024-10-28 02:04:40|||||||||1
1730081100000|2024-10-28 02:05:00|||||||||3
1730081110000|2024-10-28 02:05:10|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|7
1730081120000|2024-10-28 02:05:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|31
1730081130000|2024-10-28 02:05:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1730081140000|2024-10-28 02:05:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|3
1730081160000|2024-10-28 02:06:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730081170000|2024-10-28 02:06:10|1139.3|1137.3|1139.3|1137.3|1139.4|1137.4|1139.2|1137.2|56
1730081180000|2024-10-28 02:06:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|9
1730081200000|2024-10-28 02:06:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|4
1730081220000|2024-10-28 02:07:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|4
1730081230000|2024-10-28 02:07:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1730081240000|2024-10-28 02:07:20|||||||||2
1730081250000|2024-10-28 02:07:30|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|6
1730081260000|2024-10-28 02:07:40|1140|1138|1140|1138|1140|1138|1140|1138|2
1730081270000|2024-10-28 02:07:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1730081280000|2024-10-28 02:08:00|1140.2|1138.2|1140.5|1138.5|1140.5|1138.5|1140.2|1138.2|5
1730081300000|2024-10-28 02:08:20|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|1
1730081310000|2024-10-28 02:08:30|||||||||2
1730081320000|2024-10-28 02:08:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1730081360000|2024-10-28 02:09:20|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|5
1730081400000|2024-10-28 02:10:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1730081410000|2024-10-28 02:10:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|4
1730081460000|2024-10-28 02:11:00|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|6
1730081550000|2024-10-28 02:12:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|4
1730081560000|2024-10-28 02:12:40|||||||||1
1730081580000|2024-10-28 02:13:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|4
1730081620000|2024-10-28 02:13:40|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|15
1730081630000|2024-10-28 02:13:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1730081640000|2024-10-28 02:14:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1730081660000|2024-10-28 02:14:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|4
1730081730000|2024-10-28 02:15:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730081740000|2024-10-28 02:15:40|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|2
1730081750000|2024-10-28 02:15:50|||||||||2
1730081760000|2024-10-28 02:16:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1730081770000|2024-10-28 02:16:10|1141|1139|1141|1139|1141|1139|1141|1139|1
1730081790000|2024-10-28 02:16:30|||||||||1
1730081810000|2024-10-28 02:16:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1730081820000|2024-10-28 02:17:00|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|3
1730081830000|2024-10-28 02:17:10|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|2
1730081850000|2024-10-28 02:17:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1730081870000|2024-10-28 02:17:50|||||||||1
1730081890000|2024-10-28 02:18:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730081950000|2024-10-28 02:19:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730082000000|2024-10-28 02:20:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1730082040000|2024-10-28 02:20:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730082120000|2024-10-28 02:22:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1730082140000|2024-10-28 02:22:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730082190000|2024-10-28 02:23:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1730082220000|2024-10-28 02:23:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1730082250000|2024-10-28 02:24:10|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1730082330000|2024-10-28 02:25:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|4
1730082340000|2024-10-28 02:25:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730082350000|2024-10-28 02:25:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730082420000|2024-10-28 02:27:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730082440000|2024-10-28 02:27:20|||||||||1
1730082530000|2024-10-28 02:28:50|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|6
1730082540000|2024-10-28 02:29:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730082600000|2024-10-28 02:30:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1730082610000|2024-10-28 02:30:10|||||||||1
1730082630000|2024-10-28 02:30:30|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|3
1730082640000|2024-10-28 02:30:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730082670000|2024-10-28 02:31:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1730082720000|2024-10-28 02:32:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1730082730000|2024-10-28 02:32:10|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|4
1730082790000|2024-10-28 02:33:10|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|3
1730082820000|2024-10-28 02:33:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730082860000|2024-10-28 02:34:20|1140|1138|1140|1138|1140|1138|1140|1138|0
1730082870000|2024-10-28 02:34:30|||||||||4
1730082880000|2024-10-28 02:34:40|1140.3|1138.3|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|3
1730082920000|2024-10-28 02:35:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730082940000|2024-10-28 02:35:40|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|5
1730082950000|2024-10-28 02:35:50|1140.6|1138.6|1140.7|1138.7|1140.8|1138.8|1140.6|1138.6|4
1730082960000|2024-10-28 02:36:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1730083000000|2024-10-28 02:36:40|1141|1139|1141|1139|1141|1139|1141|1139|2
1730083100000|2024-10-28 02:38:20|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|3
1730083110000|2024-10-28 02:38:30|||||||||3
1730083170000|2024-10-28 02:39:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730083300000|2024-10-28 02:41:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730083320000|2024-10-28 02:42:00|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|3
1730083490000|2024-10-28 02:44:50|1140|1138|1140|1138|1140|1138|1140|1138|1
1730083510000|2024-10-28 02:45:10|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|2
1730083570000|2024-10-28 02:46:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1730083590000|2024-10-28 02:46:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1730083600000|2024-10-28 02:46:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1730083690000|2024-10-28 02:48:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730083730000|2024-10-28 02:48:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1730083740000|2024-10-28 02:49:00|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|2
1730083760000|2024-10-28 02:49:20|1140|1138|1140|1138|1140|1138|1140|1138|1
1730083890000|2024-10-28 02:51:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730083900000|2024-10-28 02:51:40|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|4
1730083940000|2024-10-28 02:52:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|6
1730083980000|2024-10-28 02:53:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730084040000|2024-10-28 02:54:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1730084070000|2024-10-28 02:54:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730084120000|2024-10-28 02:55:20|||||||||2
1730084220000|2024-10-28 02:57:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1730084260000|2024-10-28 02:57:40|||||||||1
1730084440000|2024-10-28 03:00:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|3
1730084450000|2024-10-28 03:00:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730084480000|2024-10-28 03:01:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|0
1730084490000|2024-10-28 03:01:30|||||||||3
1730084510000|2024-10-28 03:01:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|3
1730084520000|2024-10-28 03:02:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1730084660000|2024-10-28 03:04:20|||||||||1
1730084670000|2024-10-28 03:04:30|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|2
1730084680000|2024-10-28 03:04:40|1141|1139|1141|1139|1141|1139|1141|1139|1
1730084700000|2024-10-28 03:05:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|3
1730084710000|2024-10-28 03:05:10|1141|1139|1141|1139|1141|1139|1141|1139|1
1730084730000|2024-10-28 03:05:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730084750000|2024-10-28 03:05:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1730084780000|2024-10-28 03:06:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1730084790000|2024-10-28 03:06:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|3
1730084840000|2024-10-28 03:07:20|||||||||2
1730084970000|2024-10-28 03:09:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730085030000|2024-10-28 03:10:30|||||||||1
1730085060000|2024-10-28 03:11:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1730085100000|2024-10-28 03:11:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730085150000|2024-10-28 03:12:30|||||||||1
1730085210000|2024-10-28 03:13:30|1140|1138|1140|1138|1140|1138|1140|1138|2
1730085240000|2024-10-28 03:14:00|||||||||1
1730085260000|2024-10-28 03:14:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1730085340000|2024-10-28 03:15:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1730085350000|2024-10-28 03:15:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730085360000|2024-10-28 03:16:00|1140|1138|1140.2|1138.2|1140.2|1138.2|1140|1138|2
1730085380000|2024-10-28 03:16:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1730085430000|2024-10-28 03:17:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730085600000|2024-10-28 03:20:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1730085630000|2024-10-28 03:20:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730085660000|2024-10-28 03:21:00|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|5
1730085670000|2024-10-28 03:21:10|||||||||1
1730085690000|2024-10-28 03:21:30|||||||||1
1730085720000|2024-10-28 03:22:00|||||||||1
1730085810000|2024-10-28 03:23:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1730085830000|2024-10-28 03:23:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1730085850000|2024-10-28 03:24:10|||||||||1
1730085980000|2024-10-28 03:26:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730086020000|2024-10-28 03:27:00|1140|1138|1140|1138|1140|1138|1140|1138|1
1730086030000|2024-10-28 03:27:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|5
1730086090000|2024-10-28 03:28:10|1140|1138|1140|1138|1140|1138|1140|1138|1
1730086200000|2024-10-28 03:30:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730086230000|2024-10-28 03:30:30|1140|1138|1140|1138|1140|1138|1140|1138|6
1730086260000|2024-10-28 03:31:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730086350000|2024-10-28 03:32:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|3
1730086360000|2024-10-28 03:32:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730086390000|2024-10-28 03:33:10|1140|1138|1140|1138|1140|1138|1140|1138|1
1730086550000|2024-10-28 03:35:50|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|2
1730086690000|2024-10-28 03:38:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1730086730000|2024-10-28 03:38:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730086750000|2024-10-28 03:39:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|10
1730086760000|2024-10-28 03:39:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|3
1730086770000|2024-10-28 03:39:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|4
1730086820000|2024-10-28 03:40:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730086840000|2024-10-28 03:40:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1730086860000|2024-10-28 03:41:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|2
1730086870000|2024-10-28 03:41:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|2
1730086940000|2024-10-28 03:42:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730086960000|2024-10-28 03:42:40|1138.3|1136.3|1138.2|1136.2|1138.3|1136.3|1138.2|1136.2|2
1730086980000|2024-10-28 03:43:00|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|6
1730086990000|2024-10-28 03:43:10|||||||||1
1730087080000|2024-10-28 03:44:40|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730087100000|2024-10-28 03:45:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|2
1730087110000|2024-10-28 03:45:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|3
1730087190000|2024-10-28 03:46:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1730087350000|2024-10-28 03:49:10|||||||||1
1730087360000|2024-10-28 03:49:20|1138.1|1136.1|1138|1136|1138.1|1136.1|1138|1136|2
1730087370000|2024-10-28 03:49:30|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1730087380000|2024-10-28 03:49:40|1138|1136|1138|1136|1138|1136|1138|1136|1
1730087490000|2024-10-28 03:51:30|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|6
1730087500000|2024-10-28 03:51:40|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|5
1730087550000|2024-10-28 03:52:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730087580000|2024-10-28 03:53:00|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1730087730000|2024-10-28 03:55:30|1138.6|1136.6|1138.8|1136.8|1138.8|1136.8|1138.6|1136.6|4
1730087750000|2024-10-28 03:55:50|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|6
1730087780000|2024-10-28 03:56:20|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1730087900000|2024-10-28 03:58:20|1138.2|1136.2|1137.9|1135.9|1138.2|1136.2|1137.9|1135.9|14
1730087910000|2024-10-28 03:58:30|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.7|1135.7|12
1730087920000|2024-10-28 03:58:40|||||||||2
1730087930000|2024-10-28 03:58:50|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|7
1730087940000|2024-10-28 03:59:00|||||||||2
1730087960000|2024-10-28 03:59:20|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|4
1730087990000|2024-10-28 03:59:50|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|5
1730088000000|2024-10-28 04:00:00|1137.6|1135.6|1137.4|1135.4|1137.6|1135.6|1137.4|1135.4|7
1730088010000|2024-10-28 04:00:10|||||||||3
1730088040000|2024-10-28 04:00:40|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1730088050000|2024-10-28 04:00:50|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137|1135|10
1730088060000|2024-10-28 04:01:00|1137|1135|1137|1135|1137|1135|1137|1135|5
1730088080000|2024-10-28 04:01:20|1136.9|1134.9|1136.8|1134.8|1136.9|1134.9|1136.8|1134.8|14
1730088090000|2024-10-28 04:01:30|||||||||2
1730088120000|2024-10-28 04:02:00|||||||||4
1730088140000|2024-10-28 04:02:20|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1
1730088150000|2024-10-28 04:02:30|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|14
1730088180000|2024-10-28 04:03:00|||||||||2
1730088250000|2024-10-28 04:04:10|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1
1730088260000|2024-10-28 04:04:20|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|2
1730088320000|2024-10-28 04:05:20|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1730088330000|2024-10-28 04:05:30|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1
1730088340000|2024-10-28 04:05:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1730088370000|2024-10-28 04:06:10|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1730088390000|2024-10-28 04:06:30|||||||||3
1730088410000|2024-10-28 04:06:50|||||||||1
1730088430000|2024-10-28 04:07:10|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1
1730088450000|2024-10-28 04:07:30|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|2
1730088470000|2024-10-28 04:07:50|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|2
1730088530000|2024-10-28 04:08:50|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|2
1730088580000|2024-10-28 04:09:40|||||||||1
1730088600000|2024-10-28 04:10:00|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1
1730088610000|2024-10-28 04:10:10|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|3
1730088630000|2024-10-28 04:10:30|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|6
1730088650000|2024-10-28 04:10:50|||||||||1
1730088700000|2024-10-28 04:11:40|||||||||2
1730088710000|2024-10-28 04:11:50|||||||||1
1730088720000|2024-10-28 04:12:00|||||||||3
1730088730000|2024-10-28 04:12:10|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|5
1730088740000|2024-10-28 04:12:20|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|3
1730088760000|2024-10-28 04:12:40|||||||||1
1730088780000|2024-10-28 04:13:00|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|16
1730088790000|2024-10-28 04:13:10|||||||||1
1730088810000|2024-10-28 04:13:30|||||||||3
1730088830000|2024-10-28 04:13:50|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1730088840000|2024-10-28 04:14:00|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1
1730088860000|2024-10-28 04:14:20|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1730088930000|2024-10-28 04:15:30|1136.8|1134.8|1136.9|1134.9|1136.9|1134.9|1136.8|1134.8|2
1730088940000|2024-10-28 04:15:40|1137|1135|1137|1135|1137|1135|1137|1135|1
1730088960000|2024-10-28 04:16:00|||||||||1
1730088990000|2024-10-28 04:16:30|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1
1730089000000|2024-10-28 04:16:40|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1730089020000|2024-10-28 04:17:00|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1
1730089040000|2024-10-28 04:17:20|1137|1135|1137|1135|1137|1135|1137|1135|5
1730089050000|2024-10-28 04:17:30|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1
1730089060000|2024-10-28 04:17:40|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1
1730089100000|2024-10-28 04:18:20|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1730089120000|2024-10-28 04:18:40|||||||||1
1730089200000|2024-10-28 04:20:00|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1730089220000|2024-10-28 04:20:20|1137.1|1135.1|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|2
1730089240000|2024-10-28 04:20:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1730089250000|2024-10-28 04:20:50|||||||||1
1730089260000|2024-10-28 04:21:00|||||||||1
1730089340000|2024-10-28 04:22:20|1137.7|1135.7|1137.8|1135.8|1137.8|1135.8|1137.7|1135.7|2
1730089350000|2024-10-28 04:22:30|1138|1136|1138|1136|1138|1136|1138|1136|2
1730089360000|2024-10-28 04:22:40|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|6
1730089420000|2024-10-28 04:23:40|1138.5|1136.5|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|3
1730089430000|2024-10-28 04:23:50|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1730089450000|2024-10-28 04:24:10|||||||||1
1730089460000|2024-10-28 04:24:20|||||||||1
1730089480000|2024-10-28 04:24:40|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|2
1730089510000|2024-10-28 04:25:10|||||||||4
1730089520000|2024-10-28 04:25:20|1138.3|1136.3|1138.2|1136.2|1138.3|1136.3|1138.2|1136.2|4
1730089530000|2024-10-28 04:25:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1730089550000|2024-10-28 04:25:50|1138.4|1136.4|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|3
1730089560000|2024-10-28 04:26:00|||||||||5
1730089590000|2024-10-28 04:26:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|4
1730089620000|2024-10-28 04:27:00|||||||||2
1730089640000|2024-10-28 04:27:20|||||||||1
1730089660000|2024-10-28 04:27:40|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1730089700000|2024-10-28 04:28:20|||||||||1
1730089730000|2024-10-28 04:28:50|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730089800000|2024-10-28 04:30:00|||||||||2
1730089880000|2024-10-28 04:31:20|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1730089890000|2024-10-28 04:31:30|||||||||1
1730089980000|2024-10-28 04:33:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|2
1730090000000|2024-10-28 04:33:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|2
1730090070000|2024-10-28 04:34:30|||||||||1
1730090130000|2024-10-28 04:35:30|||||||||1
1730090240000|2024-10-28 04:37:20|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1730090310000|2024-10-28 04:38:30|||||||||2
1730090330000|2024-10-28 04:38:50|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|2
1730090360000|2024-10-28 04:39:20|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|2
1730090380000|2024-10-28 04:39:40|||||||||5
1730090400000|2024-10-28 04:40:00|||||||||1
1730090410000|2024-10-28 04:40:10|||||||||1
1730090480000|2024-10-28 04:41:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730090490000|2024-10-28 04:41:30|||||||||7
1730090540000|2024-10-28 04:42:20|||||||||1
1730090600000|2024-10-28 04:43:20|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|9
1730090620000|2024-10-28 04:43:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|6
1730090650000|2024-10-28 04:44:10|||||||||1
1730090690000|2024-10-28 04:44:50|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1730090710000|2024-10-28 04:45:10|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|2
1730090720000|2024-10-28 04:45:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1730090740000|2024-10-28 04:45:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730090760000|2024-10-28 04:46:00|||||||||3
1730090810000|2024-10-28 04:46:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|3
1730090820000|2024-10-28 04:47:00|||||||||7
1730090870000|2024-10-28 04:47:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730090880000|2024-10-28 04:48:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|3
1730090900000|2024-10-28 04:48:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|3
1730090920000|2024-10-28 04:48:40|||||||||2
1730090930000|2024-10-28 04:48:50|||||||||2
1730090940000|2024-10-28 04:49:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|7
1730090950000|2024-10-28 04:49:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|10
1730090960000|2024-10-28 04:49:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1730091000000|2024-10-28 04:50:00|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|4
1730091020000|2024-10-28 04:50:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1730091050000|2024-10-28 04:50:50|1140.9|1138.9|1141.1|1139.1|1141.1|1139.1|1140.9|1138.9|12
1730091060000|2024-10-28 04:51:00|||||||||2
1730091070000|2024-10-28 04:51:10|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|3
1730091130000|2024-10-28 04:52:10|1141|1139|1141|1139|1141|1139|1141|1139|1
1730091140000|2024-10-28 04:52:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730091210000|2024-10-28 04:53:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730091240000|2024-10-28 04:54:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730091280000|2024-10-28 04:54:40|1141|1139|1141|1139|1141|1139|1141|1139|1
1730091310000|2024-10-28 04:55:10|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|1
1730091320000|2024-10-28 04:55:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|9
1730091330000|2024-10-28 04:55:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1730091390000|2024-10-28 04:56:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730091450000|2024-10-28 04:57:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1730091480000|2024-10-28 04:58:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730091530000|2024-10-28 04:58:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1730091540000|2024-10-28 04:59:00|1141.1|1139.1|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|3
1730091560000|2024-10-28 04:59:20|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|4
1730091600000|2024-10-28 05:00:00|1141.5|1139.5|1141.8|1139.8|1141.8|1139.8|1141.5|1139.5|5
1730091610000|2024-10-28 05:00:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730091630000|2024-10-28 05:00:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730091640000|2024-10-28 05:00:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1730091650000|2024-10-28 05:00:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|3
1730091660000|2024-10-28 05:01:00|1141.2|1139.2|1140.9|1138.9|1141.2|1139.2|1140.9|1138.9|2
1730091710000|2024-10-28 05:01:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730091750000|2024-10-28 05:02:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1730091760000|2024-10-28 05:02:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730091790000|2024-10-28 05:03:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1730091820000|2024-10-28 05:03:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1730091840000|2024-10-28 05:04:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1730091890000|2024-10-28 05:04:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1730091900000|2024-10-28 05:05:00|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|3
1730091920000|2024-10-28 05:05:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|5
1730091950000|2024-10-28 05:05:50|1140.6|1138.6|1140.8|1138.8|1140.8|1138.8|1140.6|1138.6|3
1730091970000|2024-10-28 05:06:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730091980000|2024-10-28 05:06:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1730091990000|2024-10-28 05:06:30|||||||||1
1730092010000|2024-10-28 05:06:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730092040000|2024-10-28 05:07:20|||||||||1
1730092070000|2024-10-28 05:07:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1730092100000|2024-10-28 05:08:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1730092180000|2024-10-28 05:09:40|||||||||1
1730092200000|2024-10-28 05:10:00|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|5
1730092250000|2024-10-28 05:10:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730092260000|2024-10-28 05:11:00|1140.3|1138.3|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|3
1730092270000|2024-10-28 05:11:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1730092290000|2024-10-28 05:11:30|||||||||2
1730092360000|2024-10-28 05:12:40|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|2
1730092370000|2024-10-28 05:12:50|||||||||3
1730092380000|2024-10-28 05:13:00|1141|1139|1141|1139|1141|1139|1141|1139|5
1730092430000|2024-10-28 05:13:50|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|5
1730092440000|2024-10-28 05:14:00|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|3
1730092500000|2024-10-28 05:15:00|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|6
1730092510000|2024-10-28 05:15:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730092530000|2024-10-28 05:15:30|||||||||2
1730092540000|2024-10-28 05:15:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1730092590000|2024-10-28 05:16:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1730092620000|2024-10-28 05:17:00|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|4
1730092720000|2024-10-28 05:18:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1730092730000|2024-10-28 05:18:50|||||||||1
1730092750000|2024-10-28 05:19:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1730092760000|2024-10-28 05:19:20|||||||||1
1730092770000|2024-10-28 05:19:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1730092810000|2024-10-28 05:20:10|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|2
1730092820000|2024-10-28 05:20:20|||||||||2
1730092850000|2024-10-28 05:20:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1730092870000|2024-10-28 05:21:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1730092880000|2024-10-28 05:21:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730092940000|2024-10-28 05:22:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730092980000|2024-10-28 05:23:00|||||||||1
1730092990000|2024-10-28 05:23:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1730093000000|2024-10-28 05:23:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730093050000|2024-10-28 05:24:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1730093060000|2024-10-28 05:24:20|||||||||2
1730093110000|2024-10-28 05:25:10|1142|1140|1142|1140|1142|1140|1142|1140|2
1730093130000|2024-10-28 05:25:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1730093200000|2024-10-28 05:26:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1730093250000|2024-10-28 05:27:30|||||||||1
1730093260000|2024-10-28 05:27:40|||||||||1
1730093270000|2024-10-28 05:27:50|||||||||3
1730093280000|2024-10-28 05:28:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730093290000|2024-10-28 05:28:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1730093310000|2024-10-28 05:28:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1730093420000|2024-10-28 05:30:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1730093430000|2024-10-28 05:30:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730093440000|2024-10-28 05:30:40|||||||||1
1730093520000|2024-10-28 05:32:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1730093570000|2024-10-28 05:32:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730093590000|2024-10-28 05:33:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1730093600000|2024-10-28 05:33:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730093620000|2024-10-28 05:33:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1730093760000|2024-10-28 05:36:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|5
1730093780000|2024-10-28 05:36:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730093790000|2024-10-28 05:36:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1730093820000|2024-10-28 05:37:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1730093830000|2024-10-28 05:37:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730093840000|2024-10-28 05:37:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|4
1730093850000|2024-10-28 05:37:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730093860000|2024-10-28 05:37:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|4
1730093870000|2024-10-28 05:37:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730093880000|2024-10-28 05:38:00|1142|1140|1142.1|1140.1|1142.1|1140.1|1142|1140|6
1730093890000|2024-10-28 05:38:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|2
1730093900000|2024-10-28 05:38:20|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|3
1730093940000|2024-10-28 05:39:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1730093950000|2024-10-28 05:39:10|||||||||1
1730093990000|2024-10-28 05:39:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|3
1730094020000|2024-10-28 05:40:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1730094050000|2024-10-28 05:40:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730094110000|2024-10-28 05:41:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1730094160000|2024-10-28 05:42:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730094220000|2024-10-28 05:43:40|||||||||1
1730094280000|2024-10-28 05:44:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|5
1730094300000|2024-10-28 05:45:00|||||||||1
1730094320000|2024-10-28 05:45:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1730094430000|2024-10-28 05:47:10|1142|1140|1142|1140|1142|1140|1142|1140|1
1730094480000|2024-10-28 05:48:00|||||||||1
1730094520000|2024-10-28 05:48:40|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1730094700000|2024-10-28 05:51:40|1142|1140|1142|1140|1142|1140|1142|1140|1
1730094710000|2024-10-28 05:51:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|3
1730094780000|2024-10-28 05:53:00|1142|1140|1142|1140|1142|1140|1142|1140|2
1730094830000|2024-10-28 05:53:50|||||||||1
1730094900000|2024-10-28 05:55:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1730094940000|2024-10-28 05:55:40|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1730094950000|2024-10-28 05:55:50|||||||||4
1730095180000|2024-10-28 05:59:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730095210000|2024-10-28 06:00:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|4
1730095230000|2024-10-28 06:00:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1730095240000|2024-10-28 06:00:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730095250000|2024-10-28 06:00:50|||||||||1
1730095260000|2024-10-28 06:01:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|5
1730095270000|2024-10-28 06:01:10|||||||||1
1730095300000|2024-10-28 06:01:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|13
1730095310000|2024-10-28 06:01:50|1141|1139|1141|1139|1141|1139|1141|1139|18
1730095320000|2024-10-28 06:02:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|8
1730095360000|2024-10-28 06:02:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|7
1730095380000|2024-10-28 06:03:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1730095390000|2024-10-28 06:03:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730095400000|2024-10-28 06:03:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1730095430000|2024-10-28 06:03:50|1141.4|1139.4|1141.3|1139.3|1141.5|1139.5|1141.3|1139.3|6
1730095460000|2024-10-28 06:04:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730095470000|2024-10-28 06:04:30|||||||||1
1730095500000|2024-10-28 06:05:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|7
1730095510000|2024-10-28 06:05:10|||||||||3
1730095520000|2024-10-28 06:05:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1730095530000|2024-10-28 06:05:30|||||||||1
1730095540000|2024-10-28 06:05:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1730095550000|2024-10-28 06:05:50|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|3
1730095560000|2024-10-28 06:06:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|12
1730095570000|2024-10-28 06:06:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1730095610000|2024-10-28 06:06:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730095620000|2024-10-28 06:07:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1730095630000|2024-10-28 06:07:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730095670000|2024-10-28 06:07:50|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|2
1730095690000|2024-10-28 06:08:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1730095730000|2024-10-28 06:08:50|||||||||4
1730095740000|2024-10-28 06:09:00|||||||||1
1730095800000|2024-10-28 06:10:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730095830000|2024-10-28 06:10:30|1142|1140|1142|1140|1142|1140|1142|1140|6
1730095840000|2024-10-28 06:10:40|1141.9|1139.9|1141.9|1139.9|1142|1140|1141.9|1139.9|11
1730095860000|2024-10-28 06:11:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|5
1730095900000|2024-10-28 06:11:40|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1730095920000|2024-10-28 06:12:00|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|6
1730095930000|2024-10-28 06:12:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1730095970000|2024-10-28 06:12:50|||||||||2
1730095980000|2024-10-28 06:13:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1730096000000|2024-10-28 06:13:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|4
1730096010000|2024-10-28 06:13:30|||||||||2
1730096020000|2024-10-28 06:13:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730096040000|2024-10-28 06:14:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|11
1730096050000|2024-10-28 06:14:10|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|3
1730096070000|2024-10-28 06:14:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|9
1730096080000|2024-10-28 06:14:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1730096090000|2024-10-28 06:14:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|10
1730096100000|2024-10-28 06:15:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|4
1730096110000|2024-10-28 06:15:10|1143|1141|1143|1141|1143|1141|1143|1141|5
1730096120000|2024-10-28 06:15:20|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|10
1730096130000|2024-10-28 06:15:30|||||||||2
1730096140000|2024-10-28 06:15:40|||||||||2
1730096160000|2024-10-28 06:16:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1730096170000|2024-10-28 06:16:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|8
1730096190000|2024-10-28 06:16:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|4
1730096200000|2024-10-28 06:16:40|||||||||17
1730096220000|2024-10-28 06:17:00|||||||||1
1730096230000|2024-10-28 06:17:10|||||||||6
1730096240000|2024-10-28 06:17:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1730096260000|2024-10-28 06:17:40|||||||||2
1730096270000|2024-10-28 06:17:50|||||||||5
1730096280000|2024-10-28 06:18:00|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|11
1730096330000|2024-10-28 06:18:50|||||||||1
1730096350000|2024-10-28 06:19:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1730096450000|2024-10-28 06:20:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1730096460000|2024-10-28 06:21:00|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1730096470000|2024-10-28 06:21:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1730096510000|2024-10-28 06:21:50|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1730096550000|2024-10-28 06:22:30|||||||||1
1730096590000|2024-10-28 06:23:10|||||||||1
1730096680000|2024-10-28 06:24:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730096700000|2024-10-28 06:25:00|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1730096710000|2024-10-28 06:25:10|||||||||1
1730096730000|2024-10-28 06:25:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1730096750000|2024-10-28 06:25:50|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|2
1730096770000|2024-10-28 06:26:10|1142|1140|1142|1140|1142|1140|1142|1140|2
1730096780000|2024-10-28 06:26:20|||||||||1
1730096790000|2024-10-28 06:26:30|||||||||1
1730096840000|2024-10-28 06:27:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1730096850000|2024-10-28 06:27:30|||||||||3
1730096880000|2024-10-28 06:28:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1730096890000|2024-10-28 06:28:10|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1730096980000|2024-10-28 06:29:40|1142|1140|1142|1140|1142|1140|1142|1140|1
1730097000000|2024-10-28 06:30:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730097010000|2024-10-28 06:30:10|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|2
1730097080000|2024-10-28 06:31:20|||||||||1
1730097090000|2024-10-28 06:31:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730097100000|2024-10-28 06:31:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1730097120000|2024-10-28 06:32:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|22
1730097130000|2024-10-28 06:32:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1730097140000|2024-10-28 06:32:20|1141|1139|1141|1139|1141|1139|1141|1139|3
1730097160000|2024-10-28 06:32:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|6
1730097170000|2024-10-28 06:32:50|||||||||3
1730097180000|2024-10-28 06:33:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1730097190000|2024-10-28 06:33:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1730097200000|2024-10-28 06:33:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1730097230000|2024-10-28 06:33:50|||||||||2
1730097250000|2024-10-28 06:34:10|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|3
1730097300000|2024-10-28 06:35:00|||||||||1
1730097310000|2024-10-28 06:35:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730097320000|2024-10-28 06:35:20|||||||||1
1730097330000|2024-10-28 06:35:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|4
1730097340000|2024-10-28 06:35:40|||||||||1
1730097350000|2024-10-28 06:35:50|||||||||1
1730097360000|2024-10-28 06:36:00|||||||||2
1730097380000|2024-10-28 06:36:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730097410000|2024-10-28 06:36:50|||||||||3
1730097420000|2024-10-28 06:37:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|3
1730097440000|2024-10-28 06:37:20|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|17
1730097450000|2024-10-28 06:37:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730097460000|2024-10-28 06:37:40|||||||||5
1730097470000|2024-10-28 06:37:50|||||||||1
1730097480000|2024-10-28 06:38:00|||||||||2
1730097490000|2024-10-28 06:38:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|3
1730097500000|2024-10-28 06:38:20|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|2
1730097510000|2024-10-28 06:38:30|||||||||1
1730097520000|2024-10-28 06:38:40|||||||||2
1730097540000|2024-10-28 06:39:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730097550000|2024-10-28 06:39:10|||||||||2
1730097600000|2024-10-28 06:40:00|||||||||1
1730097610000|2024-10-28 06:40:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730097620000|2024-10-28 06:40:20|1142|1140|1142|1140|1142|1140|1142|1140|2
1730097640000|2024-10-28 06:40:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730097690000|2024-10-28 06:41:30|||||||||1
1730097720000|2024-10-28 06:42:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1730097730000|2024-10-28 06:42:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|4
1730097750000|2024-10-28 06:42:30|||||||||2
1730097770000|2024-10-28 06:42:50|||||||||3
1730097780000|2024-10-28 06:43:00|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|2
1730097790000|2024-10-28 06:43:10|||||||||1
1730097800000|2024-10-28 06:43:20|||||||||2
1730097840000|2024-10-28 06:44:00|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|2
1730097850000|2024-10-28 06:44:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1730097860000|2024-10-28 06:44:20|||||||||4
1730097890000|2024-10-28 06:44:50|||||||||2
1730097900000|2024-10-28 06:45:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|4
1730097910000|2024-10-28 06:45:10|||||||||2
1730097960000|2024-10-28 06:46:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|3
1730097970000|2024-10-28 06:46:10|||||||||3
1730098010000|2024-10-28 06:46:50|||||||||1
1730098020000|2024-10-28 06:47:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|2
1730098040000|2024-10-28 06:47:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|3
1730098080000|2024-10-28 06:48:00|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|10
1730098110000|2024-10-28 06:48:30|||||||||2
1730098130000|2024-10-28 06:48:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730098140000|2024-10-28 06:49:00|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|2
1730098150000|2024-10-28 06:49:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|6
1730098160000|2024-10-28 06:49:20|||||||||1
1730098260000|2024-10-28 06:51:00|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1730098280000|2024-10-28 06:51:20|||||||||1
1730098320000|2024-10-28 06:52:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1730098330000|2024-10-28 06:52:10|||||||||1
1730098340000|2024-10-28 06:52:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1730098350000|2024-10-28 06:52:30|||||||||2
1730098370000|2024-10-28 06:52:50|||||||||1
1730098380000|2024-10-28 06:53:00|||||||||1
1730098410000|2024-10-28 06:53:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|4
1730098430000|2024-10-28 06:53:50|||||||||1
1730098440000|2024-10-28 06:54:00|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|7
1730098450000|2024-10-28 06:54:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1730098480000|2024-10-28 06:54:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|9
1730098520000|2024-10-28 06:55:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|9
1730098530000|2024-10-28 06:55:30|||||||||1
1730098540000|2024-10-28 06:55:40|||||||||7
1730098570000|2024-10-28 06:56:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730098590000|2024-10-28 06:56:30|1142.4|1140.4|1142.2|1140.2|1142.4|1140.4|1142.2|1140.2|5
1730098600000|2024-10-28 06:56:40|||||||||2
1730098620000|2024-10-28 06:57:00|||||||||1
1730098630000|2024-10-28 06:57:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|15
1730098670000|2024-10-28 06:57:50|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|12
1730098680000|2024-10-28 06:58:00|||||||||2
1730098700000|2024-10-28 06:58:20|||||||||1
1730098710000|2024-10-28 06:58:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|5
1730098740000|2024-10-28 06:59:00|||||||||5
1730098760000|2024-10-28 06:59:20|||||||||1
1730098770000|2024-10-28 06:59:30|||||||||1
1730098780000|2024-10-28 06:59:40|||||||||2
1730098790000|2024-10-28 06:59:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|3
1730098800000|2024-10-28 07:00:00|1142.4|1140.4|1142.6|1140.6|1142.6|1140.6|1142.4|1140.4|42
1730098810000|2024-10-28 07:00:10|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|6
1730098830000|2024-10-28 07:00:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730098840000|2024-10-28 07:00:40|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|7
1730098850000|2024-10-28 07:00:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|4
1730098860000|2024-10-28 07:01:00|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1730098890000|2024-10-28 07:01:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|3
1730098900000|2024-10-28 07:01:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|3
1730098920000|2024-10-28 07:02:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1730098940000|2024-10-28 07:02:20|1143|1141|1143|1141|1143|1141|1143|1141|7
1730098960000|2024-10-28 07:02:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1730098970000|2024-10-28 07:02:50|1142.8|1140.8|1142.6|1140.6|1142.8|1140.8|1142.6|1140.6|10
1730098980000|2024-10-28 07:03:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|5
1730098990000|2024-10-28 07:03:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|6
1730099000000|2024-10-28 07:03:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1730099030000|2024-10-28 07:03:50|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|5
1730099040000|2024-10-28 07:04:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730099060000|2024-10-28 07:04:20|||||||||1
1730099080000|2024-10-28 07:04:40|||||||||2
1730099100000|2024-10-28 07:05:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|3
1730099120000|2024-10-28 07:05:20|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|3
1730099130000|2024-10-28 07:05:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|5
1730099140000|2024-10-28 07:05:40|||||||||1
1730099170000|2024-10-28 07:06:10|||||||||3
1730099180000|2024-10-28 07:06:20|||||||||2
1730099200000|2024-10-28 07:06:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730099210000|2024-10-28 07:06:50|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1730099220000|2024-10-28 07:07:00|||||||||3
1730099230000|2024-10-28 07:07:10|||||||||2
1730099240000|2024-10-28 07:07:20|||||||||1
1730099260000|2024-10-28 07:07:40|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1730099280000|2024-10-28 07:08:00|||||||||2
1730099300000|2024-10-28 07:08:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1730099320000|2024-10-28 07:08:40|||||||||1
1730099330000|2024-10-28 07:08:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1730099350000|2024-10-28 07:09:10|||||||||1
1730099360000|2024-10-28 07:09:20|||||||||4
1730099370000|2024-10-28 07:09:30|||||||||2
1730099380000|2024-10-28 07:09:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|4
1730099390000|2024-10-28 07:09:50|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|8
1730099400000|2024-10-28 07:10:00|||||||||1
1730099410000|2024-10-28 07:10:10|||||||||6
1730099420000|2024-10-28 07:10:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1730099430000|2024-10-28 07:10:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1730099470000|2024-10-28 07:11:10|||||||||3
1730099480000|2024-10-28 07:11:20|||||||||2
1730099520000|2024-10-28 07:12:00|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|5
1730099530000|2024-10-28 07:12:10|||||||||2
1730099540000|2024-10-28 07:12:20|||||||||4
1730099550000|2024-10-28 07:12:30|||||||||1
1730099580000|2024-10-28 07:13:00|||||||||4
1730099590000|2024-10-28 07:13:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|8
1730099600000|2024-10-28 07:13:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1730099610000|2024-10-28 07:13:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1730099620000|2024-10-28 07:13:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1730099640000|2024-10-28 07:14:00|1143.5|1141.5|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|11
1730099650000|2024-10-28 07:14:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1730099660000|2024-10-28 07:14:20|||||||||3
1730099680000|2024-10-28 07:14:40|1143.3|1141.3|1143.2|1141.2|1143.4|1141.4|1143.2|1141.2|22
1730099690000|2024-10-28 07:14:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1730099700000|2024-10-28 07:15:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|4
1730099710000|2024-10-28 07:15:10|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|7
1730099720000|2024-10-28 07:15:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1730099730000|2024-10-28 07:15:30|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|12
1730099740000|2024-10-28 07:15:40|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|6
1730099760000|2024-10-28 07:16:00|||||||||1
1730099770000|2024-10-28 07:16:10|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|11
1730099790000|2024-10-28 07:16:30|1143.4|1141.4|1143.6|1141.6|1143.6|1141.6|1143.4|1141.4|11
1730099800000|2024-10-28 07:16:40|||||||||2
1730099810000|2024-10-28 07:16:50|1143.7|1141.7|1143.5|1141.5|1143.7|1141.7|1143.5|1141.5|12
1730099820000|2024-10-28 07:17:00|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|8
1730099830000|2024-10-28 07:17:10|||||||||2
1730099840000|2024-10-28 07:17:20|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|4
1730099860000|2024-10-28 07:17:40|||||||||3
1730099870000|2024-10-28 07:17:50|||||||||3
1730099880000|2024-10-28 07:18:00|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|13
1730099900000|2024-10-28 07:18:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1730099910000|2024-10-28 07:18:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1730099930000|2024-10-28 07:18:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|12
1730099940000|2024-10-28 07:19:00|||||||||1
1730099950000|2024-10-28 07:19:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1730099970000|2024-10-28 07:19:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|4
1730099980000|2024-10-28 07:19:40|||||||||2
1730100000000|2024-10-28 07:20:00|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|9
1730100010000|2024-10-28 07:20:10|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|6
1730100050000|2024-10-28 07:20:50|||||||||1
1730100060000|2024-10-28 07:21:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|4
1730100070000|2024-10-28 07:21:10|||||||||3
1730100080000|2024-10-28 07:21:20|||||||||2
1730100120000|2024-10-28 07:22:00|1143.6|1141.6|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|10
1730100130000|2024-10-28 07:22:10|||||||||4
1730100140000|2024-10-28 07:22:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1730100150000|2024-10-28 07:22:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1730100160000|2024-10-28 07:22:40|||||||||1
1730100180000|2024-10-28 07:23:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1730100190000|2024-10-28 07:23:10|||||||||1
1730100200000|2024-10-28 07:23:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|3
1730100230000|2024-10-28 07:23:50|||||||||10
1730100240000|2024-10-28 07:24:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|11
1730100250000|2024-10-28 07:24:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|6
1730100260000|2024-10-28 07:24:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|11
1730100270000|2024-10-28 07:24:30|||||||||2
1730100280000|2024-10-28 07:24:40|||||||||1
1730100300000|2024-10-28 07:25:00|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|7
1730100310000|2024-10-28 07:25:10|||||||||1
1730100320000|2024-10-28 07:25:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|2
1730100330000|2024-10-28 07:25:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1730100350000|2024-10-28 07:25:50|||||||||3
1730100390000|2024-10-28 07:26:30|||||||||4
1730100400000|2024-10-28 07:26:40|||||||||1
1730100410000|2024-10-28 07:26:50|||||||||2
1730100420000|2024-10-28 07:27:00|1143.5|1141.5|1143.7|1141.7|1143.7|1141.7|1143.5|1141.5|28
1730100450000|2024-10-28 07:27:30|||||||||9
1730100460000|2024-10-28 07:27:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|38
1730100470000|2024-10-28 07:27:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|13
1730100480000|2024-10-28 07:28:00|||||||||7
1730100490000|2024-10-28 07:28:10|||||||||1
1730100510000|2024-10-28 07:28:30|||||||||4
1730100560000|2024-10-28 07:29:20|1143.6|1141.6|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|10
1730100570000|2024-10-28 07:29:30|1143.6|1141.6|1143.4|1141.4|1143.6|1141.6|1143.4|1141.4|44
1730100580000|2024-10-28 07:29:40|||||||||6
1730100590000|2024-10-28 07:29:50|||||||||6
1730100600000|2024-10-28 07:30:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|13
1730100610000|2024-10-28 07:30:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|3
1730100620000|2024-10-28 07:30:20|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|9
1730100630000|2024-10-28 07:30:30|||||||||2
1730100640000|2024-10-28 07:30:40|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|9
1730100650000|2024-10-28 07:30:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|6
1730100660000|2024-10-28 07:31:00|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|6
1730100670000|2024-10-28 07:31:10|||||||||1
1730100680000|2024-10-28 07:31:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1730100700000|2024-10-28 07:31:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|6
1730100710000|2024-10-28 07:31:50|||||||||1
1730100720000|2024-10-28 07:32:00|||||||||9
1730100730000|2024-10-28 07:32:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|2
1730100740000|2024-10-28 07:32:20|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|14
1730100750000|2024-10-28 07:32:30|||||||||1
1730100760000|2024-10-28 07:32:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|9
1730100770000|2024-10-28 07:32:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|6
1730100790000|2024-10-28 07:33:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730100810000|2024-10-28 07:33:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|5
1730100830000|2024-10-28 07:33:50|||||||||2
1730100850000|2024-10-28 07:34:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730100860000|2024-10-28 07:34:20|||||||||3
1730100870000|2024-10-28 07:34:30|1142.4|1140.4|1142.2|1140.2|1142.4|1140.4|1142.2|1140.2|52
1730100890000|2024-10-28 07:34:50|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|5
1730100900000|2024-10-28 07:35:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1730100910000|2024-10-28 07:35:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|2
1730100920000|2024-10-28 07:35:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|7
1730100930000|2024-10-28 07:35:30|1142.3|1140.3|1142.5|1140.5|1142.5|1140.5|1142.3|1140.3|12
1730100940000|2024-10-28 07:35:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1730100950000|2024-10-28 07:35:50|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|3
1730100960000|2024-10-28 07:36:00|1142.6|1140.6|1142.3|1140.3|1142.6|1140.6|1142.3|1140.3|20
1730100990000|2024-10-28 07:36:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730101000000|2024-10-28 07:36:40|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|6
1730101020000|2024-10-28 07:37:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1730101030000|2024-10-28 07:37:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730101060000|2024-10-28 07:37:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|3
1730101070000|2024-10-28 07:37:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1730101080000|2024-10-28 07:38:00|||||||||1
1730101110000|2024-10-28 07:38:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|4
1730101140000|2024-10-28 07:39:00|||||||||1
1730101170000|2024-10-28 07:39:30|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|4
1730101250000|2024-10-28 07:40:50|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|12
1730101260000|2024-10-28 07:41:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|3
1730101280000|2024-10-28 07:41:20|||||||||3
1730101290000|2024-10-28 07:41:30|||||||||4
1730101300000|2024-10-28 07:41:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|4
1730101310000|2024-10-28 07:41:50|||||||||1
1730101320000|2024-10-28 07:42:00|||||||||9
1730101330000|2024-10-28 07:42:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730101350000|2024-10-28 07:42:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|10
1730101360000|2024-10-28 07:42:40|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|3
1730101370000|2024-10-28 07:42:50|||||||||2
1730101380000|2024-10-28 07:43:00|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|22
1730101390000|2024-10-28 07:43:10|||||||||6
1730101410000|2024-10-28 07:43:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|13
1730101430000|2024-10-28 07:43:50|||||||||5
1730101440000|2024-10-28 07:44:00|||||||||1
1730101450000|2024-10-28 07:44:10|||||||||2
1730101490000|2024-10-28 07:44:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|4
1730101500000|2024-10-28 07:45:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1730101510000|2024-10-28 07:45:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|13
1730101540000|2024-10-28 07:45:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|19
1730101550000|2024-10-28 07:45:50|||||||||18
1730101560000|2024-10-28 07:46:00|||||||||1
1730101580000|2024-10-28 07:46:20|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|38
1730101600000|2024-10-28 07:46:40|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|7
1730101620000|2024-10-28 07:47:00|||||||||3
1730101630000|2024-10-28 07:47:10|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|17
1730101640000|2024-10-28 07:47:20|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|9
1730101650000|2024-10-28 07:47:30|||||||||17
1730101660000|2024-10-28 07:47:40|||||||||13
1730101670000|2024-10-28 07:47:50|||||||||7
1730101680000|2024-10-28 07:48:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|4
1730101690000|2024-10-28 07:48:10|||||||||1
1730101700000|2024-10-28 07:48:20|||||||||7
1730101710000|2024-10-28 07:48:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|3
1730101720000|2024-10-28 07:48:40|1142|1140|1142|1140|1142|1140|1142|1140|21
1730101740000|2024-10-28 07:49:00|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|19
1730101760000|2024-10-28 07:49:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|12
1730101770000|2024-10-28 07:49:30|1142|1140|1142|1140|1142|1140|1142|1140|2
1730101780000|2024-10-28 07:49:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730101790000|2024-10-28 07:49:50|1142|1140|1142.1|1140.1|1142.1|1140.1|1142|1140|10
1730101810000|2024-10-28 07:50:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1730101850000|2024-10-28 07:50:50|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|6
1730101890000|2024-10-28 07:51:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|14
1730101930000|2024-10-28 07:52:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|18
1730101940000|2024-10-28 07:52:20|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|9
1730101960000|2024-10-28 07:52:40|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|13
1730102010000|2024-10-28 07:53:30|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|12
1730102020000|2024-10-28 07:53:40|||||||||10
1730102050000|2024-10-28 07:54:10|||||||||14
1730102060000|2024-10-28 07:54:20|||||||||14
1730102070000|2024-10-28 07:54:30|||||||||2
1730102080000|2024-10-28 07:54:40|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|53
1730102090000|2024-10-28 07:54:50|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|8
1730102100000|2024-10-28 07:55:00|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|30
1730102110000|2024-10-28 07:55:10|||||||||3
1730102120000|2024-10-28 07:55:20|||||||||5
1730102140000|2024-10-28 07:55:40|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|15
1730102150000|2024-10-28 07:55:50|||||||||8
1730102160000|2024-10-28 07:56:00|||||||||9
1730102170000|2024-10-28 07:56:10|||||||||4
1730102180000|2024-10-28 07:56:20|1142|1140|1142|1140|1142|1140|1142|1140|15
1730102190000|2024-10-28 07:56:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1730102210000|2024-10-28 07:56:50|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|5
1730102240000|2024-10-28 07:57:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|34
1730102260000|2024-10-28 07:57:40|||||||||14
1730102280000|2024-10-28 07:58:00|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|10
1730102290000|2024-10-28 07:58:10|||||||||4
1730102300000|2024-10-28 07:58:20|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1730102310000|2024-10-28 07:58:30|||||||||5
1730102320000|2024-10-28 07:58:40|||||||||2
1730102360000|2024-10-28 07:59:20|||||||||1
1730102370000|2024-10-28 07:59:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|3
1730102380000|2024-10-28 07:59:40|1142|1140|1142|1140|1142|1140|1142|1140|3
1730102390000|2024-10-28 07:59:50|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|5
1730102400000|2024-10-28 08:00:00|1141.7|1139.7|1142|1140|1142|1140|1141.7|1139.7|33
1730102410000|2024-10-28 08:00:10|1141.9|1139.9|1141.7|1139.7|1141.9|1139.9|1141.7|1139.7|9
1730102420000|2024-10-28 08:00:20|1141.8|1139.8|1142|1140|1142|1140|1141.7|1139.7|15
1730102430000|2024-10-28 08:00:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|15
1730102440000|2024-10-28 08:00:40|1142|1140|1142|1140|1142|1140|1142|1140|40
1730102450000|2024-10-28 08:00:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|13
1730102460000|2024-10-28 08:01:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|18
1730102470000|2024-10-28 08:01:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|10
1730102480000|2024-10-28 08:01:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|28
1730102490000|2024-10-28 08:01:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|17
1730102500000|2024-10-28 08:01:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730102510000|2024-10-28 08:01:50|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|11
1730102520000|2024-10-28 08:02:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730102530000|2024-10-28 08:02:10|||||||||1
1730102540000|2024-10-28 08:02:20|||||||||2
1730102550000|2024-10-28 08:02:30|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|8
1730102560000|2024-10-28 08:02:40|||||||||1
1730102570000|2024-10-28 08:02:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|5
1730102580000|2024-10-28 08:03:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730102590000|2024-10-28 08:03:10|||||||||1
1730102600000|2024-10-28 08:03:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|6
1730102610000|2024-10-28 08:03:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|7
1730102620000|2024-10-28 08:03:40|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|22
1730102630000|2024-10-28 08:03:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|11
1730102640000|2024-10-28 08:04:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|10
1730102650000|2024-10-28 08:04:10|||||||||6
1730102660000|2024-10-28 08:04:20|||||||||19
1730102670000|2024-10-28 08:04:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|4
1730102680000|2024-10-28 08:04:40|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|12
1730102700000|2024-10-28 08:05:00|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|22
1730102710000|2024-10-28 08:05:10|1141|1139|1141|1139|1141|1139|1141|1139|3
1730102720000|2024-10-28 08:05:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1730102730000|2024-10-28 08:05:30|||||||||4
1730102740000|2024-10-28 08:05:40|1141|1139|1141|1139|1141|1139|1141|1139|4
1730102750000|2024-10-28 08:05:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1730102760000|2024-10-28 08:06:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|4
1730102770000|2024-10-28 08:06:10|1141|1139|1141|1139|1141.1|1139.1|1141|1139|4
1730102780000|2024-10-28 08:06:20|||||||||1
1730102790000|2024-10-28 08:06:30|||||||||3
1730102800000|2024-10-28 08:06:40|||||||||2
1730102810000|2024-10-28 08:06:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1730102820000|2024-10-28 08:07:00|||||||||2
1730102830000|2024-10-28 08:07:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|5
1730102840000|2024-10-28 08:07:20|||||||||1
1730102850000|2024-10-28 08:07:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730102860000|2024-10-28 08:07:40|1141|1139|1141|1139|1141|1139|1141|1139|2
1730102870000|2024-10-28 08:07:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|24
1730102880000|2024-10-28 08:08:00|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.6|1138.6|20
1730102890000|2024-10-28 08:08:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|15
1730102900000|2024-10-28 08:08:20|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.7|1138.7|11
1730102910000|2024-10-28 08:08:30|1140.9|1138.9|1140.7|1138.7|1140.9|1138.9|1140.7|1138.7|15
1730102920000|2024-10-28 08:08:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|20
1730102930000|2024-10-28 08:08:50|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|7
1730102940000|2024-10-28 08:09:00|1140.3|1138.3|1140.1|1138.1|1140.3|1138.3|1140|1138|24
1730102950000|2024-10-28 08:09:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140|1138|11
1730102960000|2024-10-28 08:09:20|1140.1|1138.1|1140.1|1138.1|1140.2|1138.2|1140|1138|9
1730102970000|2024-10-28 08:09:30|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140|1138|11
1730102980000|2024-10-28 08:09:40|1140|1138|1140.1|1138.1|1140.2|1138.2|1140|1138|14
1730102990000|2024-10-28 08:09:50|1140|1138|1140.1|1138.1|1140.2|1138.2|1140|1138|24
1730103000000|2024-10-28 08:10:00|||||||||1
1730103010000|2024-10-28 08:10:10|||||||||2
1730103020000|2024-10-28 08:10:20|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|4
1730103030000|2024-10-28 08:10:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|3
1730103040000|2024-10-28 08:10:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|8
1730103050000|2024-10-28 08:10:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|4
1730103060000|2024-10-28 08:11:00|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|17
1730103070000|2024-10-28 08:11:10|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1730103080000|2024-10-28 08:11:20|||||||||3
1730103090000|2024-10-28 08:11:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|7
1730103100000|2024-10-28 08:11:40|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|21
1730103110000|2024-10-28 08:11:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|35
1730103120000|2024-10-28 08:12:00|1140.7|1138.7|1140.9|1138.9|1140.9|1138.9|1140.7|1138.7|24
1730103130000|2024-10-28 08:12:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1730103140000|2024-10-28 08:12:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1730103150000|2024-10-28 08:12:30|1141|1139|1141|1139|1141|1139|1141|1139|1
1730103160000|2024-10-28 08:12:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|9
1730103180000|2024-10-28 08:13:00|||||||||4
1730103190000|2024-10-28 08:13:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1730103200000|2024-10-28 08:13:20|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|7
1730103230000|2024-10-28 08:13:50|||||||||1
1730103250000|2024-10-28 08:14:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|14
1730103270000|2024-10-28 08:14:30|||||||||5
1730103280000|2024-10-28 08:14:40|||||||||1
1730103300000|2024-10-28 08:15:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|7
1730103320000|2024-10-28 08:15:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|6
1730103330000|2024-10-28 08:15:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|7
1730103340000|2024-10-28 08:15:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|11
1730103350000|2024-10-28 08:15:50|||||||||1
1730103360000|2024-10-28 08:16:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1730103370000|2024-10-28 08:16:10|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|20
1730103380000|2024-10-28 08:16:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|3
1730103390000|2024-10-28 08:16:30|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|17
1730103400000|2024-10-28 08:16:40|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|17
1730103410000|2024-10-28 08:16:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|9
1730103420000|2024-10-28 08:17:00|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|5
1730103430000|2024-10-28 08:17:10|||||||||13
1730103450000|2024-10-28 08:17:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730103460000|2024-10-28 08:17:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|32
1730103480000|2024-10-28 08:18:00|||||||||15
1730103490000|2024-10-28 08:18:10|1142|1140|1142.2|1140.2|1142.2|1140.2|1142|1140|33
1730103510000|2024-10-28 08:18:30|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|20
1730103530000|2024-10-28 08:18:50|||||||||11
1730103540000|2024-10-28 08:19:00|||||||||7
1730103550000|2024-10-28 08:19:10|1142.3|1140.3|1142.5|1140.5|1142.5|1140.5|1142.3|1140.3|76
1730103560000|2024-10-28 08:19:20|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|46
1730103570000|2024-10-28 08:19:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730103580000|2024-10-28 08:19:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1730103600000|2024-10-28 08:20:00|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|8
1730103620000|2024-10-28 08:20:20|1142.5|1140.5|1142.3|1140.3|1142.5|1140.5|1142.3|1140.3|5
1730103630000|2024-10-28 08:20:30|||||||||1
1730103640000|2024-10-28 08:20:40|||||||||2
1730103660000|2024-10-28 08:21:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|15
1730103670000|2024-10-28 08:21:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|12
1730103680000|2024-10-28 08:21:20|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|18
1730103690000|2024-10-28 08:21:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1730103700000|2024-10-28 08:21:40|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|17
1730103710000|2024-10-28 08:21:50|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1730103720000|2024-10-28 08:22:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|3
1730103730000|2024-10-28 08:22:10|1142|1140|1142|1140|1142|1140|1142|1140|5
1730103740000|2024-10-28 08:22:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|79
1730103750000|2024-10-28 08:22:30|||||||||2
1730103760000|2024-10-28 08:22:40|1142|1140|1142|1140|1142|1140|1142|1140|1
1730103770000|2024-10-28 08:22:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730103780000|2024-10-28 08:23:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730103790000|2024-10-28 08:23:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|9
1730103800000|2024-10-28 08:23:20|||||||||9
1730103810000|2024-10-28 08:23:30|||||||||3
1730103820000|2024-10-28 08:23:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|7
1730103830000|2024-10-28 08:23:50|||||||||5
1730103840000|2024-10-28 08:24:00|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|17
1730103850000|2024-10-28 08:24:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|33
1730103860000|2024-10-28 08:24:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|44
1730103870000|2024-10-28 08:24:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|6
1730103880000|2024-10-28 08:24:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|22
1730103890000|2024-10-28 08:24:50|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|40
1730103900000|2024-10-28 08:25:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|15
1730103910000|2024-10-28 08:25:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|11
1730103920000|2024-10-28 08:25:20|||||||||1
1730103930000|2024-10-28 08:25:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1730103940000|2024-10-28 08:25:40|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|9
1730103960000|2024-10-28 08:26:00|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|3
1730103980000|2024-10-28 08:26:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|5
1730103990000|2024-10-28 08:26:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|56
1730104010000|2024-10-28 08:26:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1730104020000|2024-10-28 08:27:00|||||||||2
1730104030000|2024-10-28 08:27:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|5
1730104060000|2024-10-28 08:27:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730104070000|2024-10-28 08:27:50|||||||||1
1730104110000|2024-10-28 08:28:30|1142|1140|1142|1140|1142|1140|1142|1140|2
1730104120000|2024-10-28 08:28:40|||||||||2
1730104140000|2024-10-28 08:29:00|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|3
1730104150000|2024-10-28 08:29:10|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1730104180000|2024-10-28 08:29:40|||||||||1
1730104210000|2024-10-28 08:30:10|||||||||3
1730104250000|2024-10-28 08:30:50|1142|1140|1142|1140|1142|1140|1142|1140|5
1730104270000|2024-10-28 08:31:10|||||||||1
1730104280000|2024-10-28 08:31:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1730104290000|2024-10-28 08:31:30|1142|1140|1142|1140|1142|1140|1142|1140|5
1730104300000|2024-10-28 08:31:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730104310000|2024-10-28 08:31:50|||||||||1
1730104330000|2024-10-28 08:32:10|||||||||1
1730104340000|2024-10-28 08:32:20|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|15
1730104370000|2024-10-28 08:32:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|4
1730104420000|2024-10-28 08:33:40|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|5
1730104460000|2024-10-28 08:34:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730104490000|2024-10-28 08:34:50|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|9
1730104500000|2024-10-28 08:35:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1730104520000|2024-10-28 08:35:20|||||||||1
1730104530000|2024-10-28 08:35:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|7
1730104560000|2024-10-28 08:36:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1730104580000|2024-10-28 08:36:20|||||||||14
1730104590000|2024-10-28 08:36:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730104600000|2024-10-28 08:36:40|1141.2|1139.2|1141.4|1139.4|1141.4|1139.4|1141.2|1139.2|30
1730104610000|2024-10-28 08:36:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|21
1730104620000|2024-10-28 08:37:00|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|25
1730104640000|2024-10-28 08:37:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|3
1730104650000|2024-10-28 08:37:30|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|4
1730104660000|2024-10-28 08:37:40|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|26
1730104670000|2024-10-28 08:37:50|1141.9|1139.9|1142|1140|1142|1140|1141.9|1139.9|26
1730104680000|2024-10-28 08:38:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|4
1730104710000|2024-10-28 08:38:30|1142|1140|1142|1140|1142|1140|1142|1140|19
1730104720000|2024-10-28 08:38:40|||||||||1
1730104730000|2024-10-28 08:38:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1730104740000|2024-10-28 08:39:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|5
1730104750000|2024-10-28 08:39:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|7
1730104760000|2024-10-28 08:39:20|||||||||2
1730104770000|2024-10-28 08:39:30|||||||||7
1730104780000|2024-10-28 08:39:40|||||||||1
1730104790000|2024-10-28 08:39:50|||||||||11
1730104800000|2024-10-28 08:40:00|||||||||1
1730104850000|2024-10-28 08:40:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730104860000|2024-10-28 08:41:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730104870000|2024-10-28 08:41:10|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|6
1730104880000|2024-10-28 08:41:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|11
1730104890000|2024-10-28 08:41:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|12
1730104920000|2024-10-28 08:42:00|1141.4|1139.4|1141.2|1139.2|1141.4|1139.4|1141.2|1139.2|29
1730104930000|2024-10-28 08:42:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1730104950000|2024-10-28 08:42:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|5
1730104960000|2024-10-28 08:42:40|||||||||3
1730104980000|2024-10-28 08:43:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|5
1730104990000|2024-10-28 08:43:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|8
1730105000000|2024-10-28 08:43:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730105010000|2024-10-28 08:43:30|||||||||9
1730105030000|2024-10-28 08:43:50|||||||||2
1730105040000|2024-10-28 08:44:00|||||||||4
1730105060000|2024-10-28 08:44:20|||||||||1
1730105080000|2024-10-28 08:44:40|||||||||1
1730105100000|2024-10-28 08:45:00|||||||||5
1730105110000|2024-10-28 08:45:10|||||||||1
1730105140000|2024-10-28 08:45:40|1141|1139|1141|1139|1141|1139|1141|1139|2
1730105160000|2024-10-28 08:46:00|||||||||23
1730105170000|2024-10-28 08:46:10|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|15
1730105180000|2024-10-28 08:46:20|||||||||15
1730105190000|2024-10-28 08:46:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|25
1730105200000|2024-10-28 08:46:40|1141|1139|1141|1139|1141|1139|1141|1139|13
1730105230000|2024-10-28 08:47:10|||||||||9
1730105240000|2024-10-28 08:47:20|||||||||12
1730105260000|2024-10-28 08:47:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|21
1730105290000|2024-10-28 08:48:10|||||||||7
1730105320000|2024-10-28 08:48:40|||||||||5
1730105330000|2024-10-28 08:48:50|1141|1139|1141|1139|1141|1139|1141|1139|4
1730105350000|2024-10-28 08:49:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|6
1730105360000|2024-10-28 08:49:20|1141|1139|1141|1139|1141|1139|1141|1139|11
1730105400000|2024-10-28 08:50:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|8
1730105410000|2024-10-28 08:50:10|||||||||3
1730105430000|2024-10-28 08:50:30|1141|1139|1141|1139|1141|1139|1141|1139|20
1730105440000|2024-10-28 08:50:40|||||||||5
1730105450000|2024-10-28 08:50:50|||||||||10
1730105470000|2024-10-28 08:51:10|||||||||18
1730105480000|2024-10-28 08:51:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|8
1730105500000|2024-10-28 08:51:40|||||||||32
1730105510000|2024-10-28 08:51:50|1141|1139|1141|1139|1141|1139|1141|1139|27
1730105520000|2024-10-28 08:52:00|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|10
1730105530000|2024-10-28 08:52:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1730105540000|2024-10-28 08:52:20|1141|1139|1141|1139|1141|1139|1141|1139|12
1730105550000|2024-10-28 08:52:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|14
1730105560000|2024-10-28 08:52:40|1141|1139|1141|1139|1141|1139|1141|1139|16
1730105570000|2024-10-28 08:52:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|4
1730105580000|2024-10-28 08:53:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1730105590000|2024-10-28 08:53:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|8
1730105600000|2024-10-28 08:53:20|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|15
1730105610000|2024-10-28 08:53:30|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|3
1730105620000|2024-10-28 08:53:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|13
1730105630000|2024-10-28 08:53:50|||||||||3
1730105640000|2024-10-28 08:54:00|||||||||16
1730105650000|2024-10-28 08:54:10|||||||||1
1730105680000|2024-10-28 08:54:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|15
1730105690000|2024-10-28 08:54:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|17
1730105700000|2024-10-28 08:55:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|20
1730105710000|2024-10-28 08:55:10|||||||||1
1730105720000|2024-10-28 08:55:20|||||||||1
1730105730000|2024-10-28 08:55:30|||||||||8
1730105740000|2024-10-28 08:55:40|1140.8|1138.8|1140.6|1138.6|1140.8|1138.8|1140.6|1138.6|3
1730105750000|2024-10-28 08:55:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|7
1730105760000|2024-10-28 08:56:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|21
1730105770000|2024-10-28 08:56:10|1141|1139|1141|1139|1141.1|1139.1|1141|1139|12
1730105780000|2024-10-28 08:56:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|14
1730105790000|2024-10-28 08:56:30|||||||||2
1730105810000|2024-10-28 08:56:50|1141|1139|1141|1139|1141|1139|1141|1139|4
1730105820000|2024-10-28 08:57:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1730105830000|2024-10-28 08:57:10|1141|1139|1141|1139|1141|1139|1141|1139|2
1730105850000|2024-10-28 08:57:30|||||||||1
1730105870000|2024-10-28 08:57:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|4
1730105880000|2024-10-28 08:58:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1730105900000|2024-10-28 08:58:20|1141|1139|1141|1139|1141|1139|1141|1139|1
1730105920000|2024-10-28 08:58:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730105940000|2024-10-28 08:59:00|1141|1139|1141|1139|1141|1139|1141|1139|2
1730105960000|2024-10-28 08:59:20|||||||||1
1730105970000|2024-10-28 08:59:30|||||||||5
1730106000000|2024-10-28 09:00:00|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|14
1730106010000|2024-10-28 09:00:10|||||||||1
1730106020000|2024-10-28 09:00:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730106040000|2024-10-28 09:00:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1730106050000|2024-10-28 09:00:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141|1139|5
1730106060000|2024-10-28 09:01:00|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|8
1730106070000|2024-10-28 09:01:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730106080000|2024-10-28 09:01:20|||||||||2
1730106110000|2024-10-28 09:01:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1730106120000|2024-10-28 09:02:00|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|2
1730106130000|2024-10-28 09:02:10|||||||||1
1730106170000|2024-10-28 09:02:50|||||||||1
1730106190000|2024-10-28 09:03:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1730106200000|2024-10-28 09:03:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1730106210000|2024-10-28 09:03:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730106220000|2024-10-28 09:03:40|||||||||10
1730106230000|2024-10-28 09:03:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|5
1730106270000|2024-10-28 09:04:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1730106280000|2024-10-28 09:04:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|5
1730106290000|2024-10-28 09:04:50|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|7
1730106300000|2024-10-28 09:05:00|1141.5|1139.5|1141.1|1139.1|1141.5|1139.5|1141.1|1139.1|10
1730106310000|2024-10-28 09:05:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730106320000|2024-10-28 09:05:20|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141|1139|9
1730106360000|2024-10-28 09:06:00|1141|1139|1141|1139|1141|1139|1141|1139|1
1730106370000|2024-10-28 09:06:10|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|12
1730106390000|2024-10-28 09:06:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730106400000|2024-10-28 09:06:40|1141|1139|1141|1139|1141|1139|1141|1139|4
1730106420000|2024-10-28 09:07:00|||||||||10
1730106450000|2024-10-28 09:07:30|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|3
1730106470000|2024-10-28 09:07:50|||||||||3
1730106480000|2024-10-28 09:08:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|7
1730106490000|2024-10-28 09:08:10|||||||||3
1730106510000|2024-10-28 09:08:30|||||||||3
1730106520000|2024-10-28 09:08:40|||||||||6
1730106540000|2024-10-28 09:09:00|1141|1139|1141|1139|1141|1139|1141|1139|8
1730106550000|2024-10-28 09:09:10|||||||||1
1730106560000|2024-10-28 09:09:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730106570000|2024-10-28 09:09:30|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|13
1730106580000|2024-10-28 09:09:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1730106590000|2024-10-28 09:09:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|5
1730106600000|2024-10-28 09:10:00|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|2
1730106610000|2024-10-28 09:10:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|25
1730106620000|2024-10-28 09:10:20|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|3
1730106640000|2024-10-28 09:10:40|||||||||2
1730106660000|2024-10-28 09:11:00|||||||||1
1730106670000|2024-10-28 09:11:10|||||||||1
1730106680000|2024-10-28 09:11:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|4
1730106690000|2024-10-28 09:11:30|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|3
1730106710000|2024-10-28 09:11:50|||||||||1
1730106730000|2024-10-28 09:12:10|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|4
1730106750000|2024-10-28 09:12:30|||||||||1
1730106760000|2024-10-28 09:12:40|||||||||2
1730106770000|2024-10-28 09:12:50|1141.4|1139.4|1141.2|1139.2|1141.4|1139.4|1141.2|1139.2|17
1730106790000|2024-10-28 09:13:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730106810000|2024-10-28 09:13:30|1141|1139|1141|1139|1141|1139|1141|1139|7
1730106840000|2024-10-28 09:14:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730106890000|2024-10-28 09:14:50|1141|1139|1141|1139|1141|1139|1141|1139|1
1730106900000|2024-10-28 09:15:00|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|11
1730106920000|2024-10-28 09:15:20|||||||||8
1730106960000|2024-10-28 09:16:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|5
1730106980000|2024-10-28 09:16:20|||||||||1
1730107010000|2024-10-28 09:16:50|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|11
1730107030000|2024-10-28 09:17:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1730107070000|2024-10-28 09:17:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1730107080000|2024-10-28 09:18:00|1141.2|1139.2|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|4
1730107100000|2024-10-28 09:18:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1730107110000|2024-10-28 09:18:30|1141|1139|1141|1139|1141|1139|1141|1139|2
1730107120000|2024-10-28 09:18:40|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|2
1730107130000|2024-10-28 09:18:50|||||||||2
1730107150000|2024-10-28 09:19:10|1141|1139|1141|1139|1141|1139|1141|1139|2
1730107200000|2024-10-28 09:20:00|||||||||1
1730107220000|2024-10-28 09:20:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|5
1730107230000|2024-10-28 09:20:30|||||||||1
1730107240000|2024-10-28 09:20:40|||||||||2
1730107250000|2024-10-28 09:20:50|1141|1139|1141|1139|1141|1139|1141|1139|2
1730107270000|2024-10-28 09:21:10|||||||||1
1730107290000|2024-10-28 09:21:30|||||||||1
1730107310000|2024-10-28 09:21:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730107320000|2024-10-28 09:22:00|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|3
1730107400000|2024-10-28 09:23:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1730107430000|2024-10-28 09:23:50|||||||||4
1730107450000|2024-10-28 09:24:10|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|2
1730107460000|2024-10-28 09:24:20|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|14
1730107490000|2024-10-28 09:24:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|6
1730107500000|2024-10-28 09:25:00|1140.3|1138.3|1140.2|1138.2|1140.4|1138.4|1140.2|1138.2|12
1730107510000|2024-10-28 09:25:10|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|2
1730107520000|2024-10-28 09:25:20|1140.3|1138.3|1140.4|1138.4|1140.5|1138.5|1140.3|1138.3|12
1730107540000|2024-10-28 09:25:40|1140.5|1138.5|1140.5|1138.5|1140.6|1138.6|1140.4|1138.4|48
1730107550000|2024-10-28 09:25:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|5
1730107560000|2024-10-28 09:26:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|13
1730107570000|2024-10-28 09:26:10|1140.4|1138.4|1140.6|1138.6|1140.7|1138.7|1140.4|1138.4|32
1730107580000|2024-10-28 09:26:20|||||||||2
1730107590000|2024-10-28 09:26:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|3
1730107600000|2024-10-28 09:26:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730107610000|2024-10-28 09:26:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1730107620000|2024-10-28 09:27:00|||||||||4
1730107630000|2024-10-28 09:27:10|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|3
1730107640000|2024-10-28 09:27:20|1140.4|1138.4|1140.2|1138.2|1140.4|1138.4|1140.2|1138.2|2
1730107650000|2024-10-28 09:27:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1730107660000|2024-10-28 09:27:40|||||||||1
1730107670000|2024-10-28 09:27:50|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|17
1730107680000|2024-10-28 09:28:00|1140.2|1138.2|1140.4|1138.4|1140.4|1138.4|1140.2|1138.2|32
1730107690000|2024-10-28 09:28:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|13
1730107700000|2024-10-28 09:28:20|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|14
1730107710000|2024-10-28 09:28:30|1140.5|1138.5|1140.3|1138.3|1140.5|1138.5|1140.3|1138.3|29
1730107720000|2024-10-28 09:28:40|1140.4|1138.4|1140.3|1138.3|1140.5|1138.5|1140.3|1138.3|22
1730107730000|2024-10-28 09:28:50|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|7
1730107740000|2024-10-28 09:29:00|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.1|1138.1|31
1730107750000|2024-10-28 09:29:10|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|33
1730107760000|2024-10-28 09:29:20|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.1|1138.1|15
1730107770000|2024-10-28 09:29:30|1140.1|1138.1|1140.3|1138.3|1140.3|1138.3|1140.1|1138.1|25
1730107780000|2024-10-28 09:29:40|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730107800000|2024-10-28 09:30:00|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|37
1730107810000|2024-10-28 09:30:10|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|28
1730107820000|2024-10-28 09:30:20|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|28
1730107830000|2024-10-28 09:30:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|13
1730107840000|2024-10-28 09:30:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|11
1730107850000|2024-10-28 09:30:50|1139.6|1137.6|1139.3|1137.3|1139.6|1137.6|1139.3|1137.3|78
1730107860000|2024-10-28 09:31:00|1139.4|1137.4|1139.1|1137.1|1139.4|1137.4|1139.1|1137.1|74
1730107870000|2024-10-28 09:31:10|1139|1137|1138.9|1136.9|1139|1137|1138.9|1136.9|38
1730107880000|2024-10-28 09:31:20|1138.8|1136.8|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|36
1730107890000|2024-10-28 09:31:30|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|32
1730107910000|2024-10-28 09:31:50|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|14
1730107920000|2024-10-28 09:32:00|||||||||12
1730107930000|2024-10-28 09:32:10|1138.8|1136.8|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|25
1730107940000|2024-10-28 09:32:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|10
1730107950000|2024-10-28 09:32:30|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|24
1730107970000|2024-10-28 09:32:50|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|17
1730107980000|2024-10-28 09:33:00|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|11
1730107990000|2024-10-28 09:33:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|19
1730108000000|2024-10-28 09:33:20|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|14
1730108020000|2024-10-28 09:33:40|1139.5|1137.5|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|18
1730108040000|2024-10-28 09:34:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|0
1730108050000|2024-10-28 09:34:10|1139.5|1137.5|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|12
1730108060000|2024-10-28 09:34:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730108070000|2024-10-28 09:34:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|18
1730108080000|2024-10-28 09:34:40|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|13
1730108090000|2024-10-28 09:34:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730108100000|2024-10-28 09:35:00|||||||||4
1730108110000|2024-10-28 09:35:10|1139.5|1137.5|1139.7|1137.7|1139.7|1137.7|1139.5|1137.5|10
1730108120000|2024-10-28 09:35:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|9
1730108130000|2024-10-28 09:35:30|||||||||4
1730108140000|2024-10-28 09:35:40|||||||||8
1730108150000|2024-10-28 09:35:50|||||||||4
1730108160000|2024-10-28 09:36:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730108170000|2024-10-28 09:36:10|1140|1138|1140|1138|1140|1138|1140|1138|2
1730108190000|2024-10-28 09:36:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|6
1730108200000|2024-10-28 09:36:40|||||||||5
1730108210000|2024-10-28 09:36:50|||||||||5
1730108230000|2024-10-28 09:37:10|1140|1138|1140|1138|1140|1138|1139.9|1137.9|9
1730108250000|2024-10-28 09:37:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|4
1730108260000|2024-10-28 09:37:40|||||||||3
1730108310000|2024-10-28 09:38:30|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140|1138|21
1730108320000|2024-10-28 09:38:40|1140|1138|1139.7|1137.7|1140|1138|1139.7|1137.7|9
1730108330000|2024-10-28 09:38:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1730108340000|2024-10-28 09:39:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|5
1730108360000|2024-10-28 09:39:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730108380000|2024-10-28 09:39:40|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|4
1730108400000|2024-10-28 09:40:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|3
1730108420000|2024-10-28 09:40:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1730108460000|2024-10-28 09:41:00|1139.5|1137.5|1139.3|1137.3|1139.5|1137.5|1139.3|1137.3|3
1730108510000|2024-10-28 09:41:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|10
1730108520000|2024-10-28 09:42:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|4
1730108560000|2024-10-28 09:42:40|1139.3|1137.3|1139.1|1137.1|1139.3|1137.3|1139.1|1137.1|13
1730108580000|2024-10-28 09:43:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|2
1730108610000|2024-10-28 09:43:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1730108620000|2024-10-28 09:43:40|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|3
1730108640000|2024-10-28 09:44:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|9
1730108650000|2024-10-28 09:44:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730108690000|2024-10-28 09:44:50|||||||||3
1730108700000|2024-10-28 09:45:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1730108710000|2024-10-28 09:45:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|4
1730108720000|2024-10-28 09:45:20|||||||||4
1730108750000|2024-10-28 09:45:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|3
1730108760000|2024-10-28 09:46:00|||||||||3
1730108780000|2024-10-28 09:46:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|7
1730108790000|2024-10-28 09:46:30|1139.5|1137.5|1139.3|1137.3|1139.5|1137.5|1139.3|1137.3|2
1730108800000|2024-10-28 09:46:40|||||||||2
1730108810000|2024-10-28 09:46:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730108820000|2024-10-28 09:47:00|||||||||2
1730108860000|2024-10-28 09:47:40|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|3
1730108890000|2024-10-28 09:48:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1730108900000|2024-10-28 09:48:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730108930000|2024-10-28 09:48:50|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1730108950000|2024-10-28 09:49:10|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|8
1730108980000|2024-10-28 09:49:40|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|6
1730108990000|2024-10-28 09:49:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730109000000|2024-10-28 09:50:00|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|3
1730109010000|2024-10-28 09:50:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730109020000|2024-10-28 09:50:20|||||||||1
1730109030000|2024-10-28 09:50:30|||||||||1
1730109040000|2024-10-28 09:50:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730109050000|2024-10-28 09:50:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730109090000|2024-10-28 09:51:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730109110000|2024-10-28 09:51:50|||||||||1
1730109120000|2024-10-28 09:52:00|||||||||2
1730109130000|2024-10-28 09:52:10|||||||||1
1730109160000|2024-10-28 09:52:40|||||||||2
1730109180000|2024-10-28 09:53:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1730109240000|2024-10-28 09:54:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|3
1730109270000|2024-10-28 09:54:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1730109280000|2024-10-28 09:54:40|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730109290000|2024-10-28 09:54:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|3
1730109340000|2024-10-28 09:55:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730109370000|2024-10-28 09:56:10|1139.7|1137.7|1139.9|1137.9|1139.9|1137.9|1139.7|1137.7|7
1730109390000|2024-10-28 09:56:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1730109420000|2024-10-28 09:57:00|||||||||1
1730109430000|2024-10-28 09:57:10|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|5
1730109440000|2024-10-28 09:57:20|||||||||1
1730109450000|2024-10-28 09:57:30|||||||||2
1730109460000|2024-10-28 09:57:40|||||||||1
1730109480000|2024-10-28 09:58:00|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|5
1730109490000|2024-10-28 09:58:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730109520000|2024-10-28 09:58:40|||||||||1
1730109540000|2024-10-28 09:59:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730109550000|2024-10-28 09:59:10|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|2
1730109560000|2024-10-28 09:59:20|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|7
1730109570000|2024-10-28 09:59:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730109590000|2024-10-28 09:59:50|||||||||1
1730109600000|2024-10-28 10:00:00|1139.9|1137.9|1140|1138|1140|1138|1139.8|1137.8|331
1730109610000|2024-10-28 10:00:10|1139.9|1137.9|1139.9|1137.9|1140|1138|1139.9|1137.9|7
1730109620000|2024-10-28 10:00:20|1140|1138|1140|1138|1140|1138|1140|1138|2
1730109630000|2024-10-28 10:00:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|12
1730109640000|2024-10-28 10:00:40|1140|1138|1140|1138|1140|1138|1140|1138|5
1730109650000|2024-10-28 10:00:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|3
1730109680000|2024-10-28 10:01:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|23
1730109700000|2024-10-28 10:01:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|9
1730109710000|2024-10-28 10:01:50|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|9
1730109720000|2024-10-28 10:02:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|4
1730109730000|2024-10-28 10:02:10|||||||||3
1730109740000|2024-10-28 10:02:20|||||||||2
1730109780000|2024-10-28 10:03:00|||||||||4
1730109790000|2024-10-28 10:03:10|||||||||1
1730109800000|2024-10-28 10:03:20|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|9
1730109820000|2024-10-28 10:03:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730109830000|2024-10-28 10:03:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|8
1730109850000|2024-10-28 10:04:10|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730109860000|2024-10-28 10:04:20|||||||||4
1730109870000|2024-10-28 10:04:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730109880000|2024-10-28 10:04:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730109900000|2024-10-28 10:05:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|8
1730109910000|2024-10-28 10:05:10|||||||||5
1730109920000|2024-10-28 10:05:20|||||||||2
1730109930000|2024-10-28 10:05:30|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|9
1730109940000|2024-10-28 10:05:40|1140|1138|1140|1138|1140|1138|1140|1138|8
1730109950000|2024-10-28 10:05:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|7
1730109960000|2024-10-28 10:06:00|||||||||2
1730109970000|2024-10-28 10:06:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|4
1730109980000|2024-10-28 10:06:20|||||||||1
1730110000000|2024-10-28 10:06:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|4
1730110010000|2024-10-28 10:06:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730110030000|2024-10-28 10:07:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730110040000|2024-10-28 10:07:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|8
1730110050000|2024-10-28 10:07:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1730110060000|2024-10-28 10:07:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|9
1730110070000|2024-10-28 10:07:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730110080000|2024-10-28 10:08:00|||||||||2
1730110090000|2024-10-28 10:08:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1730110100000|2024-10-28 10:08:20|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.3|1137.3|34
1730110110000|2024-10-28 10:08:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|9
1730110120000|2024-10-28 10:08:40|||||||||3
1730110130000|2024-10-28 10:08:50|||||||||2
1730110140000|2024-10-28 10:09:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|2
1730110150000|2024-10-28 10:09:10|||||||||12
1730110160000|2024-10-28 10:09:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|6
1730110170000|2024-10-28 10:09:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|10
1730110180000|2024-10-28 10:09:40|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|29
1730110190000|2024-10-28 10:09:50|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|7
1730110200000|2024-10-28 10:10:00|||||||||10
1730110210000|2024-10-28 10:10:10|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|2
1730110220000|2024-10-28 10:10:20|||||||||1
1730110230000|2024-10-28 10:10:30|||||||||1
1730110240000|2024-10-28 10:10:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730110250000|2024-10-28 10:10:50|||||||||2
1730110260000|2024-10-28 10:11:00|||||||||1
1730110270000|2024-10-28 10:11:10|||||||||4
1730110280000|2024-10-28 10:11:20|||||||||16
1730110290000|2024-10-28 10:11:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|3
1730110300000|2024-10-28 10:11:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730110310000|2024-10-28 10:11:50|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|2
1730110340000|2024-10-28 10:12:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|3
1730110350000|2024-10-28 10:12:30|||||||||5
1730110380000|2024-10-28 10:13:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1730110390000|2024-10-28 10:13:10|||||||||5
1730110430000|2024-10-28 10:13:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|5
1730110450000|2024-10-28 10:14:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|8
1730110460000|2024-10-28 10:14:20|1139.9|1137.9|1140.1|1138.1|1140.1|1138.1|1139.8|1137.8|178
1730110470000|2024-10-28 10:14:30|1140|1138|1140.2|1138.2|1140.2|1138.2|1140|1138|18
1730110480000|2024-10-28 10:14:40|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|5
1730110490000|2024-10-28 10:14:50|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|20
1730110500000|2024-10-28 10:15:00|||||||||7
1730110510000|2024-10-28 10:15:10|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|23
1730110530000|2024-10-28 10:15:30|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|110
1730110540000|2024-10-28 10:15:40|1140.4|1138.4|1140|1138|1140.4|1138.4|1140|1138|94
1730110550000|2024-10-28 10:15:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1730110560000|2024-10-28 10:16:00|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|5
1730110570000|2024-10-28 10:16:10|||||||||18
1730110600000|2024-10-28 10:16:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|3
1730110610000|2024-10-28 10:16:50|||||||||1
1730110620000|2024-10-28 10:17:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|0
1730110630000|2024-10-28 10:17:10|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|11
1730110640000|2024-10-28 10:17:20|||||||||1
1730110650000|2024-10-28 10:17:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730110660000|2024-10-28 10:17:40|||||||||6
1730110670000|2024-10-28 10:17:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|9
1730110680000|2024-10-28 10:18:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|5
1730110690000|2024-10-28 10:18:10|||||||||1
1730110710000|2024-10-28 10:18:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|6
1730110720000|2024-10-28 10:18:40|||||||||1
1730110730000|2024-10-28 10:18:50|||||||||1
1730110740000|2024-10-28 10:19:00|1140|1138|1140|1138|1140|1138|1140|1138|11
1730110750000|2024-10-28 10:19:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730110770000|2024-10-28 10:19:30|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|9
1730110780000|2024-10-28 10:19:40|||||||||1
1730110790000|2024-10-28 10:19:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730110800000|2024-10-28 10:20:00|||||||||8
1730110810000|2024-10-28 10:20:10|||||||||1
1730110830000|2024-10-28 10:20:30|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|2
1730110860000|2024-10-28 10:21:00|1140|1138|1139.9|1137.9|1140.1|1138.1|1139.9|1137.9|19
1730110890000|2024-10-28 10:21:30|||||||||1
1730110900000|2024-10-28 10:21:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730110910000|2024-10-28 10:21:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|8
1730110920000|2024-10-28 10:22:00|||||||||3
1730110930000|2024-10-28 10:22:10|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|3
1730110940000|2024-10-28 10:22:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730110950000|2024-10-28 10:22:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|3
1730110960000|2024-10-28 10:22:40|||||||||3
1730110980000|2024-10-28 10:23:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1730110990000|2024-10-28 10:23:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|7
1730111000000|2024-10-28 10:23:20|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.6|1137.6|4
1730111010000|2024-10-28 10:23:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1730111040000|2024-10-28 10:24:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730111050000|2024-10-28 10:24:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|14
1730111060000|2024-10-28 10:24:20|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|3
1730111070000|2024-10-28 10:24:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|4
1730111120000|2024-10-28 10:25:20|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|8
1730111130000|2024-10-28 10:25:30|||||||||8
1730111140000|2024-10-28 10:25:40|||||||||6
1730111170000|2024-10-28 10:26:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730111180000|2024-10-28 10:26:20|1140|1138|1140|1138|1140|1138|1140|1138|1
1730111190000|2024-10-28 10:26:30|||||||||1
1730111200000|2024-10-28 10:26:40|||||||||3
1730111210000|2024-10-28 10:26:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730111220000|2024-10-28 10:27:00|||||||||1
1730111230000|2024-10-28 10:27:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|10
1730111270000|2024-10-28 10:27:50|1140|1138|1140|1138|1140|1138|1140|1138|6
1730111280000|2024-10-28 10:28:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730111310000|2024-10-28 10:28:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|40
1730111320000|2024-10-28 10:28:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|17
1730111340000|2024-10-28 10:29:00|||||||||2
1730111350000|2024-10-28 10:29:10|||||||||1
1730111370000|2024-10-28 10:29:30|||||||||2
1730111390000|2024-10-28 10:29:50|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|9
1730111400000|2024-10-28 10:30:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|5
1730111410000|2024-10-28 10:30:10|1140|1138|1140|1138|1140|1138|1140|1138|5
1730111420000|2024-10-28 10:30:20|||||||||2
1730111430000|2024-10-28 10:30:30|||||||||8
1730111440000|2024-10-28 10:30:40|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|3
1730111460000|2024-10-28 10:31:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730111510000|2024-10-28 10:31:50|||||||||1
1730111530000|2024-10-28 10:32:10|||||||||3
1730111540000|2024-10-28 10:32:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|8
1730111580000|2024-10-28 10:33:00|||||||||6
1730111610000|2024-10-28 10:33:30|1140|1138|1140|1138|1140|1138|1140|1138|5
1730111630000|2024-10-28 10:33:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730111640000|2024-10-28 10:34:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|8
1730111670000|2024-10-28 10:34:30|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|3
1730111700000|2024-10-28 10:35:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|5
1730111720000|2024-10-28 10:35:20|1140|1138|1140|1138|1140|1138|1140|1138|1
1730111740000|2024-10-28 10:35:40|||||||||1
1730111750000|2024-10-28 10:35:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|5
1730111800000|2024-10-28 10:36:40|1140|1138|1140|1138|1140|1138|1140|1138|6
1730111810000|2024-10-28 10:36:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730111870000|2024-10-28 10:37:50|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|6
1730111890000|2024-10-28 10:38:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|6
1730111930000|2024-10-28 10:38:50|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|17
1730111940000|2024-10-28 10:39:00|||||||||2
1730111960000|2024-10-28 10:39:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|9
1730111970000|2024-10-28 10:39:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730112010000|2024-10-28 10:40:10|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730112020000|2024-10-28 10:40:20|||||||||8
1730112030000|2024-10-28 10:40:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|24
1730112060000|2024-10-28 10:41:00|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|8
1730112070000|2024-10-28 10:41:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1730112090000|2024-10-28 10:41:30|||||||||1
1730112110000|2024-10-28 10:41:50|||||||||1
1730112120000|2024-10-28 10:42:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|10
1730112140000|2024-10-28 10:42:20|||||||||1
1730112150000|2024-10-28 10:42:30|||||||||1
1730112170000|2024-10-28 10:42:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|8
1730112180000|2024-10-28 10:43:00|||||||||4
1730112190000|2024-10-28 10:43:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|25
1730112200000|2024-10-28 10:43:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|3
1730112220000|2024-10-28 10:43:40|||||||||1
1730112300000|2024-10-28 10:45:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|10
1730112340000|2024-10-28 10:45:40|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|5
1730112360000|2024-10-28 10:46:00|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|4
1730112380000|2024-10-28 10:46:20|||||||||1
1730112390000|2024-10-28 10:46:30|||||||||8
1730112430000|2024-10-28 10:47:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730112450000|2024-10-28 10:47:30|||||||||9
1730112460000|2024-10-28 10:47:40|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|3
1730112470000|2024-10-28 10:47:50|||||||||1
1730112480000|2024-10-28 10:48:00|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|3
1730112490000|2024-10-28 10:48:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1730112550000|2024-10-28 10:49:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|6
1730112570000|2024-10-28 10:49:30|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|8
1730112580000|2024-10-28 10:49:40|||||||||3
1730112600000|2024-10-28 10:50:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1730112620000|2024-10-28 10:50:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|5
1730112660000|2024-10-28 10:51:00|1140|1138|1140|1138|1140|1138|1140|1138|4
1730112670000|2024-10-28 10:51:10|||||||||7
1730112680000|2024-10-28 10:51:20|||||||||1
1730112720000|2024-10-28 10:52:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730112740000|2024-10-28 10:52:20|1140|1138|1140|1138|1140|1138|1140|1138|4
1730112750000|2024-10-28 10:52:30|||||||||5
1730112760000|2024-10-28 10:52:40|||||||||1
1730112800000|2024-10-28 10:53:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1730112810000|2024-10-28 10:53:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|25
1730112820000|2024-10-28 10:53:40|1139.6|1137.6|1139.5|1137.5|1139.7|1137.7|1139.5|1137.5|44
1730112830000|2024-10-28 10:53:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|32
1730112840000|2024-10-28 10:54:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1730112850000|2024-10-28 10:54:10|||||||||6
1730112870000|2024-10-28 10:54:30|||||||||1
1730112880000|2024-10-28 10:54:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|18
1730112890000|2024-10-28 10:54:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1730112940000|2024-10-28 10:55:40|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|2
1730112950000|2024-10-28 10:55:50|||||||||19
1730112960000|2024-10-28 10:56:00|||||||||5
1730112990000|2024-10-28 10:56:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|3
1730113010000|2024-10-28 10:56:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|14
1730113020000|2024-10-28 10:57:00|1139.3|1137.3|1139.1|1137.1|1139.3|1137.3|1139.1|1137.1|130
1730113030000|2024-10-28 10:57:10|1139|1137|1138.8|1136.8|1139|1137|1138.8|1136.8|43
1730113040000|2024-10-28 10:57:20|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|11
1730113050000|2024-10-28 10:57:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|2
1730113060000|2024-10-28 10:57:40|||||||||29
1730113070000|2024-10-28 10:57:50|1139|1137|1138.8|1136.8|1139|1137|1138.8|1136.8|22
1730113080000|2024-10-28 10:58:00|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|3
1730113090000|2024-10-28 10:58:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|7
1730113100000|2024-10-28 10:58:20|1139|1137|1138.9|1136.9|1139|1137|1138.9|1136.9|17
1730113110000|2024-10-28 10:58:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|57
1730113120000|2024-10-28 10:58:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1730113140000|2024-10-28 10:59:00|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1730113160000|2024-10-28 10:59:20|||||||||1
1730113170000|2024-10-28 10:59:30|||||||||1
1730113180000|2024-10-28 10:59:40|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|3
1730113190000|2024-10-28 10:59:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|18
1730113200000|2024-10-28 11:00:00|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|16
1730113220000|2024-10-28 11:00:20|1138.8|1136.8|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|18
1730113230000|2024-10-28 11:00:30|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|5
1730113240000|2024-10-28 11:00:40|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|6
1730113250000|2024-10-28 11:00:50|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730113260000|2024-10-28 11:01:00|||||||||1
1730113270000|2024-10-28 11:01:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|20
1730113290000|2024-10-28 11:01:30|||||||||2
1730113300000|2024-10-28 11:01:40|||||||||127
1730113310000|2024-10-28 11:01:50|1138.8|1136.8|1138.5|1136.5|1138.8|1136.8|1138.5|1136.5|30
1730113320000|2024-10-28 11:02:00|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|3
1730113330000|2024-10-28 11:02:10|||||||||1
1730113340000|2024-10-28 11:02:20|1138.4|1136.4|1138.3|1136.3|1138.4|1136.4|1138.3|1136.3|29
1730113350000|2024-10-28 11:02:30|||||||||17
1730113360000|2024-10-28 11:02:40|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|4
1730113370000|2024-10-28 11:02:50|||||||||1
1730113380000|2024-10-28 11:03:00|1138.3|1136.3|1138.1|1136.1|1138.3|1136.3|1138.1|1136.1|22
1730113390000|2024-10-28 11:03:10|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|4
1730113400000|2024-10-28 11:03:20|1138.1|1136.1|1138.2|1136.2|1138.2|1136.2|1138.1|1136.1|3
1730113420000|2024-10-28 11:03:40|1138|1136|1138.1|1136.1|1138.1|1136.1|1138|1136|10
1730113430000|2024-10-28 11:03:50|1138.2|1136.2|1138.3|1136.3|1138.3|1136.3|1138.2|1136.2|3
1730113440000|2024-10-28 11:04:00|||||||||16
1730113450000|2024-10-28 11:04:10|1138.2|1136.2|1138.3|1136.3|1138.3|1136.3|1138.2|1136.2|4
1730113460000|2024-10-28 11:04:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730113470000|2024-10-28 11:04:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|3
1730113480000|2024-10-28 11:04:40|1138.4|1136.4|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|13
1730113500000|2024-10-28 11:05:00|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|47
1730113510000|2024-10-28 11:05:10|1138.7|1136.7|1138.6|1136.6|1138.8|1136.8|1138.6|1136.6|35
1730113520000|2024-10-28 11:05:20|||||||||5
1730113530000|2024-10-28 11:05:30|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1730113540000|2024-10-28 11:05:40|1138.6|1136.6|1138.8|1136.8|1138.8|1136.8|1138.6|1136.6|48
1730113550000|2024-10-28 11:05:50|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|31
1730113560000|2024-10-28 11:06:00|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|50
1730113600000|2024-10-28 11:06:40|||||||||31
1730113620000|2024-10-28 11:07:00|||||||||8
1730113630000|2024-10-28 11:07:10|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|21
1730113650000|2024-10-28 11:07:30|||||||||1
1730113660000|2024-10-28 11:07:40|1139|1137|1139|1137|1139|1137|1139|1137|7
1730113680000|2024-10-28 11:08:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|15
1730113690000|2024-10-28 11:08:10|1139|1137|1139.2|1137.2|1139.2|1137.2|1139|1137|70
1730113700000|2024-10-28 11:08:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1730113730000|2024-10-28 11:08:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|8
1730113740000|2024-10-28 11:09:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|9
1730113750000|2024-10-28 11:09:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|2
1730113780000|2024-10-28 11:09:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|8
1730113790000|2024-10-28 11:09:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1730113810000|2024-10-28 11:10:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|2
1730113820000|2024-10-28 11:10:20|||||||||2
1730113850000|2024-10-28 11:10:50|||||||||1
1730113860000|2024-10-28 11:11:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|9
1730113880000|2024-10-28 11:11:20|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1730113930000|2024-10-28 11:12:10|||||||||8
1730113940000|2024-10-28 11:12:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1730113950000|2024-10-28 11:12:30|||||||||1
1730113970000|2024-10-28 11:12:50|||||||||1
1730113990000|2024-10-28 11:13:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|6
1730114000000|2024-10-28 11:13:20|||||||||1
1730114010000|2024-10-28 11:13:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1730114020000|2024-10-28 11:13:40|||||||||31
1730114040000|2024-10-28 11:14:00|||||||||25
1730114050000|2024-10-28 11:14:10|||||||||62
1730114060000|2024-10-28 11:14:20|||||||||5
1730114090000|2024-10-28 11:14:50|||||||||27
1730114100000|2024-10-28 11:15:00|||||||||24
1730114110000|2024-10-28 11:15:10|||||||||11
1730114120000|2024-10-28 11:15:20|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|26
1730114130000|2024-10-28 11:15:30|1139.8|1137.8|1139.6|1137.6|1139.8|1137.8|1139.6|1137.6|34
1730114160000|2024-10-28 11:16:00|||||||||59
1730114180000|2024-10-28 11:16:20|||||||||2
1730114190000|2024-10-28 11:16:30|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|17
1730114200000|2024-10-28 11:16:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|9
1730114220000|2024-10-28 11:17:00|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|23
1730114230000|2024-10-28 11:17:10|||||||||25
1730114240000|2024-10-28 11:17:20|||||||||3
1730114290000|2024-10-28 11:18:10|||||||||3
1730114320000|2024-10-28 11:18:40|||||||||28
1730114330000|2024-10-28 11:18:50|||||||||2
1730114340000|2024-10-28 11:19:00|||||||||3
1730114350000|2024-10-28 11:19:10|||||||||29
1730114360000|2024-10-28 11:19:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|22
1730114380000|2024-10-28 11:19:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|8
1730114390000|2024-10-28 11:19:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|9
1730114400000|2024-10-28 11:20:00|1140|1138|1140|1138|1140|1138|1139.9|1137.9|22
1730114420000|2024-10-28 11:20:20|1139.9|1137.9|1139.7|1137.7|1139.9|1137.9|1139.7|1137.7|3
1730114440000|2024-10-28 11:20:40|||||||||7
1730114450000|2024-10-28 11:20:50|||||||||8
1730114460000|2024-10-28 11:21:00|||||||||8
1730114470000|2024-10-28 11:21:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|3
1730114510000|2024-10-28 11:21:50|||||||||20
1730114520000|2024-10-28 11:22:00|||||||||2
1730114540000|2024-10-28 11:22:20|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.3|1137.3|52
1730114550000|2024-10-28 11:22:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|3
1730114570000|2024-10-28 11:22:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|50
1730114610000|2024-10-28 11:23:30|||||||||8
1730114680000|2024-10-28 11:24:40|||||||||7
1730114690000|2024-10-28 11:24:50|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1730114700000|2024-10-28 11:25:00|||||||||2
1730114750000|2024-10-28 11:25:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|5
1730114780000|2024-10-28 11:26:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1730114810000|2024-10-28 11:26:50|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|8
1730114870000|2024-10-28 11:27:50|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1730114890000|2024-10-28 11:28:10|||||||||1
1730114910000|2024-10-28 11:28:30|1139|1137|1139|1137|1139|1137|1139|1137|15
1730114920000|2024-10-28 11:28:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|3
1730114940000|2024-10-28 11:29:00|||||||||9
1730114980000|2024-10-28 11:29:40|||||||||1
1730114990000|2024-10-28 11:29:50|||||||||3
1730115000000|2024-10-28 11:30:00|||||||||6
1730115030000|2024-10-28 11:30:30|1138.9|1136.9|1138.7|1136.7|1139|1137|1138.7|1136.7|15
1730115040000|2024-10-28 11:30:40|||||||||6
1730115050000|2024-10-28 11:30:50|1138.8|1136.8|1139|1137|1139|1137|1138.8|1136.8|24
1730115060000|2024-10-28 11:31:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|20
1730115070000|2024-10-28 11:31:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1730115080000|2024-10-28 11:31:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730115090000|2024-10-28 11:31:30|||||||||10
1730115110000|2024-10-28 11:31:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|7
1730115120000|2024-10-28 11:32:00|||||||||8
1730115130000|2024-10-28 11:32:10|||||||||1
1730115200000|2024-10-28 11:33:20|||||||||5
1730115210000|2024-10-28 11:33:30|||||||||1
1730115260000|2024-10-28 11:34:20|||||||||12
1730115300000|2024-10-28 11:35:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1730115320000|2024-10-28 11:35:20|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|6
1730115360000|2024-10-28 11:36:00|||||||||1
1730115390000|2024-10-28 11:36:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|6
1730115400000|2024-10-28 11:36:40|1138.8|1136.8|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|2
1730115420000|2024-10-28 11:37:00|||||||||1
1730115430000|2024-10-28 11:37:10|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|6
1730115440000|2024-10-28 11:37:20|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|6
1730115450000|2024-10-28 11:37:30|||||||||3
1730115480000|2024-10-28 11:38:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730115490000|2024-10-28 11:38:10|||||||||7
1730115520000|2024-10-28 11:38:40|||||||||1
1730115530000|2024-10-28 11:38:50|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|0
1730115540000|2024-10-28 11:39:00|||||||||8
1730115550000|2024-10-28 11:39:10|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|3
1730115620000|2024-10-28 11:40:20|||||||||9
1730115630000|2024-10-28 11:40:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|2
1730115640000|2024-10-28 11:40:40|||||||||1
1730115670000|2024-10-28 11:41:10|||||||||2
1730115710000|2024-10-28 11:41:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|6
1730115720000|2024-10-28 11:42:00|||||||||1
1730115750000|2024-10-28 11:42:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730115770000|2024-10-28 11:42:50|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730115780000|2024-10-28 11:43:00|||||||||7
1730115800000|2024-10-28 11:43:20|||||||||1
1730115810000|2024-10-28 11:43:30|||||||||7
1730115850000|2024-10-28 11:44:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1730115870000|2024-10-28 11:44:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|7
1730115920000|2024-10-28 11:45:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|9
1730115930000|2024-10-28 11:45:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1730115940000|2024-10-28 11:45:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|3
1730115960000|2024-10-28 11:46:00|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|3
1730115970000|2024-10-28 11:46:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|10
1730116030000|2024-10-28 11:47:10|||||||||3
1730116050000|2024-10-28 11:47:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|10
1730116100000|2024-10-28 11:48:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730116110000|2024-10-28 11:48:30|||||||||1
1730116150000|2024-10-28 11:49:10|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|2
1730116170000|2024-10-28 11:49:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|9
1730116190000|2024-10-28 11:49:50|||||||||3
1730116200000|2024-10-28 11:50:00|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|4
1730116210000|2024-10-28 11:50:10|||||||||1
1730116230000|2024-10-28 11:50:30|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1730116240000|2024-10-28 11:50:40|1138.4|1136.4|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|6
1730116250000|2024-10-28 11:50:50|||||||||7
1730116260000|2024-10-28 11:51:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|9
1730116270000|2024-10-28 11:51:10|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730116290000|2024-10-28 11:51:30|||||||||2
1730116300000|2024-10-28 11:51:40|||||||||1
1730116320000|2024-10-28 11:52:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|2
1730116330000|2024-10-28 11:52:10|1138.4|1136.4|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|8
1730116370000|2024-10-28 11:52:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|7
1730116380000|2024-10-28 11:53:00|||||||||1
1730116390000|2024-10-28 11:53:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|7
1730116430000|2024-10-28 11:53:50|||||||||2
1730116460000|2024-10-28 11:54:20|||||||||2
1730116480000|2024-10-28 11:54:40|||||||||14
1730116490000|2024-10-28 11:54:50|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|2
1730116500000|2024-10-28 11:55:00|||||||||12
1730116510000|2024-10-28 11:55:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|16
1730116520000|2024-10-28 11:55:20|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|10
1730116530000|2024-10-28 11:55:30|||||||||1
1730116570000|2024-10-28 11:56:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|4
1730116590000|2024-10-28 11:56:30|||||||||1
1730116600000|2024-10-28 11:56:40|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|2
1730116650000|2024-10-28 11:57:30|1138.5|1136.5|1138.7|1136.7|1138.7|1136.7|1138.5|1136.5|18
1730116670000|2024-10-28 11:57:50|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|2
1730116680000|2024-10-28 11:58:00|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|45
1730116700000|2024-10-28 11:58:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730116710000|2024-10-28 11:58:30|||||||||6
1730116720000|2024-10-28 11:58:40|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|10
1730116730000|2024-10-28 11:58:50|||||||||2
1730116740000|2024-10-28 11:59:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730116750000|2024-10-28 11:59:10|||||||||9
1730116770000|2024-10-28 11:59:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|23
1730116790000|2024-10-28 11:59:50|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1730116800000|2024-10-28 12:00:00|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138|1136|48
1730116810000|2024-10-28 12:00:10|1138|1136|1138|1136|1138|1136|1138|1136|5
1730116820000|2024-10-28 12:00:20|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|8
1730116830000|2024-10-28 12:00:30|1138|1136|1138.1|1136.1|1138.1|1136.1|1138|1136|17
1730116840000|2024-10-28 12:00:40|1138|1136|1137.9|1135.9|1138|1136|1137.9|1135.9|28
1730116850000|2024-10-28 12:00:50|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|12
1730116860000|2024-10-28 12:01:00|1137.7|1135.7|1137.6|1135.6|1137.7|1135.7|1137.6|1135.6|25
1730116870000|2024-10-28 12:01:10|1137.7|1135.7|1137.8|1135.8|1137.8|1135.8|1137.6|1135.6|26
1730116880000|2024-10-28 12:01:20|1137.9|1135.9|1138|1136|1138|1136|1137.9|1135.9|4
1730116890000|2024-10-28 12:01:30|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|3
1730116900000|2024-10-28 12:01:40|1138|1136|1138|1136|1138|1136|1138|1136|6
1730116920000|2024-10-28 12:02:00|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|3
1730116930000|2024-10-28 12:02:10|||||||||1
1730116940000|2024-10-28 12:02:20|||||||||4
1730116960000|2024-10-28 12:02:40|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|8
1730116990000|2024-10-28 12:03:10|1138|1136|1138|1136|1138|1136|1138|1136|1
1730117000000|2024-10-28 12:03:20|||||||||3
1730117030000|2024-10-28 12:03:50|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|8
1730117050000|2024-10-28 12:04:10|1138|1136|1138|1136|1138|1136|1138|1136|3
1730117060000|2024-10-28 12:04:20|||||||||6
1730117080000|2024-10-28 12:04:40|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1
1730117090000|2024-10-28 12:04:50|||||||||7
1730117100000|2024-10-28 12:05:00|||||||||3
1730117140000|2024-10-28 12:05:40|||||||||2
1730117150000|2024-10-28 12:05:50|||||||||1
1730117160000|2024-10-28 12:06:00|||||||||7
1730117170000|2024-10-28 12:06:10|||||||||2
1730117190000|2024-10-28 12:06:30|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|4
1730117220000|2024-10-28 12:07:00|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1730117230000|2024-10-28 12:07:10|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|4
1730117240000|2024-10-28 12:07:20|1137.6|1135.6|1137.8|1135.8|1137.8|1135.8|1137.6|1135.6|10
1730117260000|2024-10-28 12:07:40|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1730117290000|2024-10-28 12:08:10|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1
1730117300000|2024-10-28 12:08:20|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|11
1730117320000|2024-10-28 12:08:40|||||||||3
1730117350000|2024-10-28 12:09:10|1138|1136|1138|1136|1138|1136|1138|1136|7
1730117370000|2024-10-28 12:09:30|||||||||3
1730117380000|2024-10-28 12:09:40|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|3
1730117410000|2024-10-28 12:10:10|1138|1136|1138|1136|1138|1136|1138|1136|2
1730117420000|2024-10-28 12:10:20|||||||||1
1730117440000|2024-10-28 12:10:40|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|2
1730117450000|2024-10-28 12:10:50|||||||||7
1730117460000|2024-10-28 12:11:00|||||||||3
1730117470000|2024-10-28 12:11:10|1138|1136|1138|1136|1138|1136|1138|1136|1
1730117520000|2024-10-28 12:12:00|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1730117530000|2024-10-28 12:12:10|||||||||8
1730117540000|2024-10-28 12:12:20|1138|1136|1138|1136|1138|1136|1138|1136|4
1730117560000|2024-10-28 12:12:40|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|2
1730117580000|2024-10-28 12:13:00|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|6
1730117650000|2024-10-28 12:14:10|||||||||1
1730117660000|2024-10-28 12:14:20|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|8
1730117670000|2024-10-28 12:14:30|||||||||1
1730117690000|2024-10-28 12:14:50|||||||||8
1730117700000|2024-10-28 12:15:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|2
1730117730000|2024-10-28 12:15:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730117740000|2024-10-28 12:15:40|||||||||2
1730117760000|2024-10-28 12:16:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|9
1730117810000|2024-10-28 12:16:50|||||||||2
1730117840000|2024-10-28 12:17:20|||||||||8
1730117870000|2024-10-28 12:17:50|||||||||6
1730117880000|2024-10-28 12:18:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|4
1730117900000|2024-10-28 12:18:20|||||||||2
1730117940000|2024-10-28 12:19:00|1138.3|1136.3|1138.4|1136.4|1138.4|1136.4|1138.3|1136.3|8
1730117960000|2024-10-28 12:19:20|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1730117970000|2024-10-28 12:19:30|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|5
1730117980000|2024-10-28 12:19:40|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1730118000000|2024-10-28 12:20:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|12
1730118010000|2024-10-28 12:20:10|||||||||1
1730118020000|2024-10-28 12:20:20|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|6
1730118030000|2024-10-28 12:20:30|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|4
1730118050000|2024-10-28 12:20:50|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|4
1730118080000|2024-10-28 12:21:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|9
1730118090000|2024-10-28 12:21:30|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|2
1730118100000|2024-10-28 12:21:40|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|3
1730118110000|2024-10-28 12:21:50|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|14
1730118120000|2024-10-28 12:22:00|||||||||10
1730118140000|2024-10-28 12:22:20|||||||||12
1730118150000|2024-10-28 12:22:30|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|13
1730118160000|2024-10-28 12:22:40|||||||||5
1730118180000|2024-10-28 12:23:00|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|21
1730118190000|2024-10-28 12:23:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|9
1730118200000|2024-10-28 12:23:20|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|7
1730118220000|2024-10-28 12:23:40|||||||||17
1730118240000|2024-10-28 12:24:00|||||||||15
1730118250000|2024-10-28 12:24:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|9
1730118260000|2024-10-28 12:24:20|||||||||4
1730118270000|2024-10-28 12:24:30|||||||||10
1730118280000|2024-10-28 12:24:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|13
1730118290000|2024-10-28 12:24:50|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|7
1730118300000|2024-10-28 12:25:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|4
1730118310000|2024-10-28 12:25:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|14
1730118320000|2024-10-28 12:25:20|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|15
1730118330000|2024-10-28 12:25:30|||||||||4
1730118340000|2024-10-28 12:25:40|||||||||5
1730118350000|2024-10-28 12:25:50|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|10
1730118370000|2024-10-28 12:26:10|||||||||5
1730118380000|2024-10-28 12:26:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|12
1730118390000|2024-10-28 12:26:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|12
1730118400000|2024-10-28 12:26:40|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|12
1730118410000|2024-10-28 12:26:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|7
1730118420000|2024-10-28 12:27:00|||||||||7
1730118430000|2024-10-28 12:27:10|||||||||1
1730118440000|2024-10-28 12:27:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|17
1730118450000|2024-10-28 12:27:30|||||||||3
1730118460000|2024-10-28 12:27:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|10
1730118470000|2024-10-28 12:27:50|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|2
1730118480000|2024-10-28 12:28:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|6
1730118490000|2024-10-28 12:28:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|7
1730118500000|2024-10-28 12:28:20|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|38
1730118510000|2024-10-28 12:28:30|||||||||2
1730118520000|2024-10-28 12:28:40|||||||||12
1730118540000|2024-10-28 12:29:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|5
1730118550000|2024-10-28 12:29:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1730118560000|2024-10-28 12:29:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|7
1730118570000|2024-10-28 12:29:30|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|27
1730118580000|2024-10-28 12:29:40|||||||||1
1730118590000|2024-10-28 12:29:50|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730118600000|2024-10-28 12:30:00|||||||||4
1730118610000|2024-10-28 12:30:10|||||||||1
1730118620000|2024-10-28 12:30:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|4
1730118630000|2024-10-28 12:30:30|1139|1137|1139|1137|1139|1137|1139|1137|1
1730118640000|2024-10-28 12:30:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|4
1730118650000|2024-10-28 12:30:50|||||||||1
1730118660000|2024-10-28 12:31:00|||||||||10
1730118670000|2024-10-28 12:31:10|||||||||3
1730118680000|2024-10-28 12:31:20|1139|1137|1139|1137|1139|1137|1139|1137|1
1730118740000|2024-10-28 12:32:20|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|10
1730118750000|2024-10-28 12:32:30|||||||||3
1730118760000|2024-10-28 12:32:40|||||||||7
1730118780000|2024-10-28 12:33:00|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.1|1137.1|5
1730118790000|2024-10-28 12:33:10|||||||||2
1730118820000|2024-10-28 12:33:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|3
1730118830000|2024-10-28 12:33:50|||||||||7
1730118840000|2024-10-28 12:34:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1730118850000|2024-10-28 12:34:10|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|3
1730118860000|2024-10-28 12:34:20|||||||||5
1730118880000|2024-10-28 12:34:40|||||||||7
1730118890000|2024-10-28 12:34:50|||||||||1
1730118910000|2024-10-28 12:35:10|||||||||5
1730118930000|2024-10-28 12:35:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|18
1730118940000|2024-10-28 12:35:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|5
1730118950000|2024-10-28 12:35:50|||||||||2
1730118960000|2024-10-28 12:36:00|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|8
1730118970000|2024-10-28 12:36:10|||||||||3
1730118980000|2024-10-28 12:36:20|||||||||2
1730119000000|2024-10-28 12:36:40|||||||||3
1730119020000|2024-10-28 12:37:00|||||||||15
1730119030000|2024-10-28 12:37:10|||||||||2
1730119060000|2024-10-28 12:37:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730119080000|2024-10-28 12:38:00|||||||||14
1730119090000|2024-10-28 12:38:10|||||||||16
1730119100000|2024-10-28 12:38:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1730119110000|2024-10-28 12:38:30|||||||||1
1730119130000|2024-10-28 12:38:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730119140000|2024-10-28 12:39:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|14
1730119150000|2024-10-28 12:39:10|||||||||1
1730119160000|2024-10-28 12:39:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|7
1730119170000|2024-10-28 12:39:30|||||||||2
1730119180000|2024-10-28 12:39:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1730119200000|2024-10-28 12:40:00|||||||||7
1730119210000|2024-10-28 12:40:10|||||||||1
1730119230000|2024-10-28 12:40:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730119260000|2024-10-28 12:41:00|||||||||12
1730119270000|2024-10-28 12:41:10|||||||||7
1730119280000|2024-10-28 12:41:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|19
1730119290000|2024-10-28 12:41:30|||||||||11
1730119300000|2024-10-28 12:41:40|||||||||2
1730119310000|2024-10-28 12:41:50|||||||||1
1730119320000|2024-10-28 12:42:00|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|27
1730119330000|2024-10-28 12:42:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|29
1730119340000|2024-10-28 12:42:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730119350000|2024-10-28 12:42:30|||||||||7
1730119360000|2024-10-28 12:42:40|||||||||1
1730119370000|2024-10-28 12:42:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|5
1730119380000|2024-10-28 12:43:00|||||||||2
1730119400000|2024-10-28 12:43:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|8
1730119410000|2024-10-28 12:43:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730119420000|2024-10-28 12:43:40|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|12
1730119430000|2024-10-28 12:43:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|24
1730119440000|2024-10-28 12:44:00|||||||||2
1730119450000|2024-10-28 12:44:10|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|3
1730119460000|2024-10-28 12:44:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|37
1730119470000|2024-10-28 12:44:30|||||||||1
1730119480000|2024-10-28 12:44:40|||||||||1
1730119490000|2024-10-28 12:44:50|||||||||3
1730119500000|2024-10-28 12:45:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|7
1730119520000|2024-10-28 12:45:20|||||||||19
1730119540000|2024-10-28 12:45:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|3
1730119550000|2024-10-28 12:45:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|13
1730119560000|2024-10-28 12:46:00|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|5
1730119570000|2024-10-28 12:46:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|3
1730119590000|2024-10-28 12:46:30|||||||||8
1730119600000|2024-10-28 12:46:40|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|12
1730119620000|2024-10-28 12:47:00|||||||||8
1730119630000|2024-10-28 12:47:10|||||||||2
1730119650000|2024-10-28 12:47:30|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|38
1730119670000|2024-10-28 12:47:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730119680000|2024-10-28 12:48:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|6
1730119690000|2024-10-28 12:48:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730119700000|2024-10-28 12:48:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|7
1730119710000|2024-10-28 12:48:30|||||||||3
1730119720000|2024-10-28 12:48:40|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|3
1730119730000|2024-10-28 12:48:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|16
1730119750000|2024-10-28 12:49:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730119760000|2024-10-28 12:49:20|||||||||7
1730119770000|2024-10-28 12:49:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|8
1730119780000|2024-10-28 12:49:40|||||||||12
1730119800000|2024-10-28 12:50:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730119810000|2024-10-28 12:50:10|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|48
1730119820000|2024-10-28 12:50:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|16
1730119840000|2024-10-28 12:50:40|||||||||2
1730119850000|2024-10-28 12:50:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1730119900000|2024-10-28 12:51:40|||||||||7
1730119910000|2024-10-28 12:51:50|||||||||5
1730119920000|2024-10-28 12:52:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730119930000|2024-10-28 12:52:10|||||||||14
1730119940000|2024-10-28 12:52:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|9
1730119950000|2024-10-28 12:52:30|||||||||2
1730119960000|2024-10-28 12:52:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|6
1730119980000|2024-10-28 12:53:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|15
1730119990000|2024-10-28 12:53:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|5
1730120010000|2024-10-28 12:53:30|||||||||1
1730120020000|2024-10-28 12:53:40|||||||||10
1730120030000|2024-10-28 12:53:50|||||||||2
1730120040000|2024-10-28 12:54:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1730120050000|2024-10-28 12:54:10|||||||||2
1730120060000|2024-10-28 12:54:20|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|2
1730120080000|2024-10-28 12:54:40|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|7
1730120090000|2024-10-28 12:54:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|9
1730120100000|2024-10-28 12:55:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|11
1730120110000|2024-10-28 12:55:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730120120000|2024-10-28 12:55:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|14
1730120150000|2024-10-28 12:55:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|0
1730120160000|2024-10-28 12:56:00|1139.9|1137.9|1139.9|1137.9|1140|1138|1139.9|1137.9|37
1730120170000|2024-10-28 12:56:10|1140|1138|1140|1138|1140|1138|1140|1138|3
1730120210000|2024-10-28 12:56:50|||||||||4
1730120220000|2024-10-28 12:57:00|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|12
1730120230000|2024-10-28 12:57:10|||||||||1
1730120250000|2024-10-28 12:57:30|1140|1138|1140|1138|1140|1138|1140|1138|1
1730120260000|2024-10-28 12:57:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1730120280000|2024-10-28 12:58:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730120300000|2024-10-28 12:58:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|3
1730120310000|2024-10-28 12:58:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|17
1730120340000|2024-10-28 12:59:00|||||||||7
1730120350000|2024-10-28 12:59:10|1140|1138|1140|1138|1140|1138|1140|1138|1
1730120370000|2024-10-28 12:59:30|||||||||13
1730120380000|2024-10-28 12:59:40|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|9
1730120390000|2024-10-28 12:59:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|11
1730120400000|2024-10-28 13:00:00|1140.2|1138.2|1140.3|1138.3|1140.4|1138.4|1140.2|1138.2|11
1730120410000|2024-10-28 13:00:10|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1730120420000|2024-10-28 13:00:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730120440000|2024-10-28 13:00:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|10
1730120450000|2024-10-28 13:00:50|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|4
1730120460000|2024-10-28 13:01:00|||||||||4
1730120470000|2024-10-28 13:01:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730120480000|2024-10-28 13:01:20|||||||||10
1730120490000|2024-10-28 13:01:30|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|20
1730120500000|2024-10-28 13:01:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|4
1730120510000|2024-10-28 13:01:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|9
1730120520000|2024-10-28 13:02:00|||||||||2
1730120530000|2024-10-28 13:02:10|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|10
1730120540000|2024-10-28 13:02:20|1140.5|1138.5|1140.7|1138.7|1140.7|1138.7|1140.5|1138.5|5
1730120550000|2024-10-28 13:02:30|1140.6|1138.6|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|3
1730120560000|2024-10-28 13:02:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1730120570000|2024-10-28 13:02:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|4
1730120580000|2024-10-28 13:03:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1730120590000|2024-10-28 13:03:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|11
1730120600000|2024-10-28 13:03:20|||||||||3
1730120610000|2024-10-28 13:03:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|28
1730120620000|2024-10-28 13:03:40|||||||||4
1730120630000|2024-10-28 13:03:50|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|18
1730120640000|2024-10-28 13:04:00|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|2
1730120650000|2024-10-28 13:04:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|22
1730120660000|2024-10-28 13:04:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1730120690000|2024-10-28 13:04:50|||||||||7
1730120700000|2024-10-28 13:05:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|0
1730120710000|2024-10-28 13:05:10|||||||||18
1730120720000|2024-10-28 13:05:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730120740000|2024-10-28 13:05:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|16
1730120750000|2024-10-28 13:05:50|||||||||5
1730120780000|2024-10-28 13:06:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|19
1730120790000|2024-10-28 13:06:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|16
1730120820000|2024-10-28 13:07:00|||||||||5
1730120830000|2024-10-28 13:07:10|||||||||3
1730120870000|2024-10-28 13:07:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|18
1730120880000|2024-10-28 13:08:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|20
1730120890000|2024-10-28 13:08:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730120940000|2024-10-28 13:09:00|||||||||8
1730120950000|2024-10-28 13:09:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|3
1730120960000|2024-10-28 13:09:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|13
1730120970000|2024-10-28 13:09:30|||||||||12
1730120990000|2024-10-28 13:09:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1730121000000|2024-10-28 13:10:00|||||||||20
1730121010000|2024-10-28 13:10:10|||||||||5
1730121020000|2024-10-28 13:10:20|||||||||10
1730121030000|2024-10-28 13:10:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|4
1730121050000|2024-10-28 13:10:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|18
1730121060000|2024-10-28 13:11:00|||||||||10
1730121070000|2024-10-28 13:11:10|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|17
1730121080000|2024-10-28 13:11:20|||||||||15
1730121100000|2024-10-28 13:11:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|7
1730121110000|2024-10-28 13:11:50|||||||||5
1730121120000|2024-10-28 13:12:00|||||||||2
1730121130000|2024-10-28 13:12:10|||||||||5
1730121150000|2024-10-28 13:12:30|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|43
1730121160000|2024-10-28 13:12:40|||||||||1
1730121170000|2024-10-28 13:12:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|8
1730121180000|2024-10-28 13:13:00|1140.1|1138.1|1140.3|1138.3|1140.3|1138.3|1140.1|1138.1|24
1730121190000|2024-10-28 13:13:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|50
1730121200000|2024-10-28 13:13:20|1140.1|1138.1|1140.3|1138.3|1140.3|1138.3|1140.1|1138.1|325
1730121210000|2024-10-28 13:13:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|6
1730121220000|2024-10-28 13:13:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|10
1730121230000|2024-10-28 13:13:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.3|1138.3|74
1730121240000|2024-10-28 13:14:00|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|11
1730121250000|2024-10-28 13:14:10|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|7
1730121260000|2024-10-28 13:14:20|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|7
1730121270000|2024-10-28 13:14:30|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|23
1730121280000|2024-10-28 13:14:40|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|11
1730121290000|2024-10-28 13:14:50|1140.2|1138.2|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|6
1730121300000|2024-10-28 13:15:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|6
1730121310000|2024-10-28 13:15:10|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|31
1730121320000|2024-10-28 13:15:20|1140|1138|1140.2|1138.2|1140.2|1138.2|1140|1138|34
1730121330000|2024-10-28 13:15:30|1140.1|1138.1|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|7
1730121340000|2024-10-28 13:15:40|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|27
1730121350000|2024-10-28 13:15:50|||||||||9
1730121360000|2024-10-28 13:16:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|12
1730121370000|2024-10-28 13:16:10|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|8
1730121390000|2024-10-28 13:16:30|||||||||11
1730121410000|2024-10-28 13:16:50|||||||||16
1730121420000|2024-10-28 13:17:00|1140.4|1138.4|1140.7|1138.7|1140.7|1138.7|1140.4|1138.4|66
1730121430000|2024-10-28 13:17:10|||||||||13
1730121440000|2024-10-28 13:17:20|||||||||4
1730121450000|2024-10-28 13:17:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1730121480000|2024-10-28 13:18:00|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|13
1730121490000|2024-10-28 13:18:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|19
1730121500000|2024-10-28 13:18:20|||||||||10
1730121510000|2024-10-28 13:18:30|1141|1139|1141|1139|1141|1139|1141|1139|7
1730121520000|2024-10-28 13:18:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|5
1730121530000|2024-10-28 13:18:50|||||||||3
1730121540000|2024-10-28 13:19:00|1140.8|1138.8|1141|1139|1141|1139|1140.8|1138.8|28
1730121560000|2024-10-28 13:19:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|16
1730121570000|2024-10-28 13:19:30|||||||||1
1730121580000|2024-10-28 13:19:40|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|23
1730121600000|2024-10-28 13:20:00|||||||||2
1730121610000|2024-10-28 13:20:10|||||||||63
1730121620000|2024-10-28 13:20:20|1141|1139|1141|1139|1141|1139|1141|1139|6
1730121640000|2024-10-28 13:20:40|||||||||5
1730121650000|2024-10-28 13:20:50|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|29
1730121660000|2024-10-28 13:21:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|10
1730121670000|2024-10-28 13:21:10|||||||||15
1730121680000|2024-10-28 13:21:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|5
1730121690000|2024-10-28 13:21:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1730121700000|2024-10-28 13:21:40|||||||||9
1730121710000|2024-10-28 13:21:50|||||||||4
1730121720000|2024-10-28 13:22:00|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|27
1730121730000|2024-10-28 13:22:10|||||||||17
1730121740000|2024-10-28 13:22:20|||||||||1
1730121750000|2024-10-28 13:22:30|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|12
1730121760000|2024-10-28 13:22:40|||||||||1
1730121780000|2024-10-28 13:23:00|||||||||2
1730121790000|2024-10-28 13:23:10|||||||||36
1730121800000|2024-10-28 13:23:20|||||||||1
1730121810000|2024-10-28 13:23:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|37
1730121820000|2024-10-28 13:23:40|1140.3|1138.3|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|3
1730121830000|2024-10-28 13:23:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|27
1730121840000|2024-10-28 13:24:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|23
1730121850000|2024-10-28 13:24:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|3
1730121870000|2024-10-28 13:24:30|1140.4|1138.4|1140.1|1138.1|1140.4|1138.4|1140.1|1138.1|34
1730121880000|2024-10-28 13:24:40|1140|1138|1140|1138|1140|1138|1140|1138|6
1730121900000|2024-10-28 13:25:00|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|4
1730121910000|2024-10-28 13:25:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|10
1730121920000|2024-10-28 13:25:20|||||||||8
1730121930000|2024-10-28 13:25:30|1139.8|1137.8|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|6
1730121940000|2024-10-28 13:25:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|23
1730121950000|2024-10-28 13:25:50|||||||||2
1730121960000|2024-10-28 13:26:00|1140|1138|1140|1138|1140|1138|1140|1138|10
1730121970000|2024-10-28 13:26:10|||||||||6
1730121980000|2024-10-28 13:26:20|||||||||2
1730121990000|2024-10-28 13:26:30|||||||||1
1730122020000|2024-10-28 13:27:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1730122030000|2024-10-28 13:27:10|1140|1138|1140|1138|1140|1138|1140|1138|11
1730122060000|2024-10-28 13:27:40|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|7
1730122070000|2024-10-28 13:27:50|||||||||1
1730122080000|2024-10-28 13:28:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|10
1730122090000|2024-10-28 13:28:10|||||||||9
1730122100000|2024-10-28 13:28:20|||||||||5
1730122110000|2024-10-28 13:28:30|1140|1138|1140|1138|1140|1138|1140|1138|3
1730122140000|2024-10-28 13:29:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|23
1730122150000|2024-10-28 13:29:10|1140.2|1138.2|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|12
1730122160000|2024-10-28 13:29:20|||||||||4
1730122180000|2024-10-28 13:29:40|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730122190000|2024-10-28 13:29:50|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|6
1730122200000|2024-10-28 13:30:00|1139.3|1138.8|1139.6|1139.1|1139.6|1139.1|1138.9|1138.4|739
1730122210000|2024-10-28 13:30:10|1139.5|1139|1139.4|1138.9|1139.5|1139|1139.4|1138.9|203
1730122220000|2024-10-28 13:30:20|1139.5|1139|1139.2|1138.7|1139.5|1139|1139.2|1138.7|301
1730122230000|2024-10-28 13:30:30|1139.1|1138.6|1139.7|1139.2|1139.8|1139.3|1139.1|1138.6|240
1730122240000|2024-10-28 13:30:40|1139.6|1139.1|1139.2|1138.7|1139.6|1139.1|1139.2|1138.7|224
1730122250000|2024-10-28 13:30:50|1139.3|1138.8|1138.9|1138.4|1139.3|1138.8|1138.8|1138.3|153
1730122260000|2024-10-28 13:31:00|1139|1138.5|1139.1|1138.6|1139.1|1138.6|1138.7|1138.2|36
1730122270000|2024-10-28 13:31:10|1139.2|1138.7|1139.1|1138.6|1139.2|1138.7|1139|1138.5|127
1730122280000|2024-10-28 13:31:20|1139|1138.5|1138.6|1138.1|1139|1138.5|1138.5|1138|85
1730122290000|2024-10-28 13:31:30|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.6|1138.1|45
1730122300000|2024-10-28 13:31:40|1138.7|1138.2|1138.8|1138.3|1138.9|1138.4|1138.5|1138|82
1730122310000|2024-10-28 13:31:50|1138.9|1138.4|1138.3|1137.8|1138.9|1138.4|1138.3|1137.8|59
1730122320000|2024-10-28 13:32:00|1138.4|1137.9|1138.1|1137.6|1138.5|1138|1138.1|1137.6|58
1730122330000|2024-10-28 13:32:10|1138|1137.5|1138.3|1137.8|1138.4|1137.9|1137.8|1137.3|51
1730122340000|2024-10-28 13:32:20|1138.4|1137.9|1138.9|1138.4|1138.9|1138.4|1138.4|1137.9|30
1730122350000|2024-10-28 13:32:30|1139|1138.5|1139.3|1138.8|1139.3|1138.8|1139|1138.5|53
1730122360000|2024-10-28 13:32:40|1139.2|1138.7|1139.3|1138.8|1139.3|1138.8|1139.1|1138.6|30
1730122370000|2024-10-28 13:32:50|1139.4|1138.9|1139.3|1138.8|1139.4|1138.9|1139.3|1138.8|58
1730122380000|2024-10-28 13:33:00|1139.4|1138.9|1139.5|1139|1139.6|1139.1|1139.4|1138.9|74
1730122390000|2024-10-28 13:33:10|1139.4|1138.9|1139.4|1138.9|1139.6|1139.1|1139.4|1138.9|58
1730122400000|2024-10-28 13:33:20|1139.3|1138.8|1139.2|1138.7|1139.4|1138.9|1139.1|1138.6|37
1730122410000|2024-10-28 13:33:30|1139.1|1138.6|1139.3|1138.8|1139.3|1138.8|1139.1|1138.6|17
1730122420000|2024-10-28 13:33:40|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.1|1138.6|29
1730122430000|2024-10-28 13:33:50|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|4
1730122440000|2024-10-28 13:34:00|1139.2|1138.7|1139.1|1138.6|1139.3|1138.8|1139.1|1138.6|20
1730122450000|2024-10-28 13:34:10|1139|1138.5|1138.6|1138.1|1139|1138.5|1138.4|1137.9|47
1730122460000|2024-10-28 13:34:20|1138.7|1138.2|1138.8|1138.3|1138.8|1138.3|1138.7|1138.2|32
1730122470000|2024-10-28 13:34:30|1138.9|1138.4|1138.8|1138.3|1139|1138.5|1138.8|1138.3|40
1730122480000|2024-10-28 13:34:40|1138.9|1138.4|1138.8|1138.3|1138.9|1138.4|1138.7|1138.2|29
1730122490000|2024-10-28 13:34:50|1138.7|1138.2|1138.7|1138.2|1138.8|1138.3|1138.7|1138.2|51
1730122500000|2024-10-28 13:35:00|1138.8|1138.3|1138.6|1138.1|1138.8|1138.3|1138.6|1138.1|66
1730122510000|2024-10-28 13:35:10|1138.7|1138.2|1139|1138.5|1139|1138.5|1138.6|1138.1|11
1730122520000|2024-10-28 13:35:20|1139.1|1138.6|1139.2|1138.7|1139.2|1138.7|1139|1138.5|35
1730122530000|2024-10-28 13:35:30|1139.3|1138.8|1139.4|1138.9|1139.4|1138.9|1139.1|1138.6|36
1730122540000|2024-10-28 13:35:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.3|1138.8|85
1730122550000|2024-10-28 13:35:50|1139.4|1138.9|1139.6|1139.1|1139.6|1139.1|1139.4|1138.9|28
1730122560000|2024-10-28 13:36:00|1139.7|1139.2|1139.8|1139.3|1139.9|1139.4|1139.7|1139.2|134
1730122570000|2024-10-28 13:36:10|1139.7|1139.2|1139.6|1139.1|1139.7|1139.2|1139.6|1139.1|171
1730122580000|2024-10-28 13:36:20|1139.7|1139.2|1139.6|1139.1|1139.7|1139.2|1139.6|1139.1|101
1730122590000|2024-10-28 13:36:30|1139.5|1139|1139.5|1139|1139.6|1139.1|1139.5|1139|62
1730122600000|2024-10-28 13:36:40|1139.6|1139.1|1139.7|1139.2|1139.7|1139.2|1139.6|1139.1|63
1730122610000|2024-10-28 13:36:50|1139.6|1139.1|1139.6|1139.1|1139.7|1139.2|1139.6|1139.1|27
1730122620000|2024-10-28 13:37:00|1139.5|1139|1139.6|1139.1|1139.6|1139.1|1139.5|1139|50
1730122630000|2024-10-28 13:37:10|1139.7|1139.2|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|38
1730122640000|2024-10-28 13:37:20|1139.8|1139.3|1139.4|1138.9|1139.8|1139.3|1139.3|1138.8|68
1730122650000|2024-10-28 13:37:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|2
1730122660000|2024-10-28 13:37:40|1139.4|1138.9|1139.3|1138.8|1139.4|1138.9|1139.3|1138.8|37
1730122670000|2024-10-28 13:37:50|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|8
1730122680000|2024-10-28 13:38:00|1139.3|1138.8|1139.3|1138.8|1139.4|1138.9|1139.3|1138.8|53
1730122690000|2024-10-28 13:38:10|1139.4|1138.9|1139.5|1139|1139.6|1139.1|1139.4|1138.9|16
1730122700000|2024-10-28 13:38:20|1139.6|1139.1|1139.4|1138.9|1139.6|1139.1|1139.4|1138.9|11
1730122710000|2024-10-28 13:38:30|1139.3|1138.8|1139.4|1138.9|1139.4|1138.9|1139.3|1138.8|48
1730122720000|2024-10-28 13:38:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.4|1138.9|54
1730122730000|2024-10-28 13:38:50|1139.6|1139.1|1139.5|1139|1139.6|1139.1|1139.5|1139|29
1730122740000|2024-10-28 13:39:00|1139.6|1139.1|1139.9|1139.4|1139.9|1139.4|1139.6|1139.1|36
1730122750000|2024-10-28 13:39:10|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.6|1139.1|37
1730122760000|2024-10-28 13:39:20|1139.8|1139.3|1139.9|1139.4|1139.9|1139.4|1139.8|1139.3|22
1730122770000|2024-10-28 13:39:30|||||||||3
1730122780000|2024-10-28 13:39:40|1140|1139.5|1140|1139.5|1140.1|1139.6|1140|1139.5|41
1730122790000|2024-10-28 13:39:50|1140.2|1139.7|1140.3|1139.8|1140.3|1139.8|1140.2|1139.7|237
1730122800000|2024-10-28 13:40:00|1140.2|1139.7|1140.1|1139.6|1140.3|1139.8|1140.1|1139.6|494
1730122810000|2024-10-28 13:40:10|1140.2|1139.7|1140.3|1139.8|1140.3|1139.8|1140.1|1139.6|42
1730122820000|2024-10-28 13:40:20|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.1|1139.6|70
1730122830000|2024-10-28 13:40:30|1140.3|1139.8|1140.1|1139.6|1140.3|1139.8|1140.1|1139.6|64
1730122840000|2024-10-28 13:40:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|39
1730122850000|2024-10-28 13:40:50|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|20
1730122860000|2024-10-28 13:41:00|1140|1139.5|1139.9|1139.4|1140|1139.5|1139.8|1139.3|27
1730122870000|2024-10-28 13:41:10|1139.8|1139.3|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|14
1730122880000|2024-10-28 13:41:20|1139.6|1139.1|1139.7|1139.2|1139.7|1139.2|1139.6|1139.1|21
1730122890000|2024-10-28 13:41:30|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|23
1730122900000|2024-10-28 13:41:40|1139.5|1139|1139.6|1139.1|1139.6|1139.1|1139.5|1139|2
1730122910000|2024-10-28 13:41:50|1139.5|1139|1139.6|1139.1|1139.6|1139.1|1139.5|1139|24
1730122920000|2024-10-28 13:42:00|1139.7|1139.2|1139.5|1139|1139.7|1139.2|1139.5|1139|138
1730122930000|2024-10-28 13:42:10|1139.4|1138.9|1139.1|1138.6|1139.4|1138.9|1139.1|1138.6|22
1730122940000|2024-10-28 13:42:20|1139.2|1138.7|1139.1|1138.6|1139.4|1138.9|1139.1|1138.6|25
1730122950000|2024-10-28 13:42:30|1139|1138.5|1138.8|1138.3|1139|1138.5|1138.8|1138.3|32
1730122960000|2024-10-28 13:42:40|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|5
1730122970000|2024-10-28 13:42:50|1139|1138.5|1139|1138.5|1139.1|1138.6|1139|1138.5|45
1730122980000|2024-10-28 13:43:00|1139.1|1138.6|1139.2|1138.7|1139.3|1138.8|1139.1|1138.6|36
1730122990000|2024-10-28 13:43:10|1139.3|1138.8|1139.4|1138.9|1139.4|1138.9|1139.3|1138.8|22
1730123000000|2024-10-28 13:43:20|1139.3|1138.8|1139.2|1138.7|1139.3|1138.8|1139.1|1138.6|17
1730123010000|2024-10-28 13:43:30|1139.3|1138.8|1139.3|1138.8|1139.4|1138.9|1139.3|1138.8|31
1730123020000|2024-10-28 13:43:40|1139.2|1138.7|1139.1|1138.6|1139.2|1138.7|1139|1138.5|41
1730123030000|2024-10-28 13:43:50|1139.2|1138.7|1139.1|1138.6|1139.2|1138.7|1139.1|1138.6|11
1730123040000|2024-10-28 13:44:00|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|3
1730123050000|2024-10-28 13:44:10|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|42
1730123060000|2024-10-28 13:44:20|1139.2|1138.7|1139.3|1138.8|1139.3|1138.8|1139.2|1138.7|10
1730123070000|2024-10-28 13:44:30|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.1|1138.6|37
1730123080000|2024-10-28 13:44:40|1139.1|1138.6|1138.8|1138.3|1139.1|1138.6|1138.8|1138.3|24
1730123090000|2024-10-28 13:44:50|1138.9|1138.4|1138.8|1138.3|1138.9|1138.4|1138.8|1138.3|26
1730123100000|2024-10-28 13:45:00|1138.7|1138.2|1138.8|1138.3|1138.8|1138.3|1138.6|1138.1|32
1730123110000|2024-10-28 13:45:10|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|19
1730123120000|2024-10-28 13:45:20|1139|1138.5|1139|1138.5|1139.1|1138.6|1138.9|1138.4|34
1730123130000|2024-10-28 13:45:30|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|42
1730123140000|2024-10-28 13:45:40|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|10
1730123150000|2024-10-28 13:45:50|1138.9|1138.4|1139|1138.5|1139|1138.5|1138.8|1138.3|34
1730123160000|2024-10-28 13:46:00|1139.1|1138.6|1139.4|1138.9|1139.4|1138.9|1139.1|1138.6|48
1730123170000|2024-10-28 13:46:10|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|17
1730123180000|2024-10-28 13:46:20|1139.5|1139|1139.6|1139.1|1139.6|1139.1|1139.5|1139|91
1730123190000|2024-10-28 13:46:30|1139.7|1139.2|1139.5|1139|1139.7|1139.2|1139.5|1139|75
1730123200000|2024-10-28 13:46:40|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|22
1730123210000|2024-10-28 13:46:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|40
1730123220000|2024-10-28 13:47:00|||||||||8
1730123230000|2024-10-28 13:47:10|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|38
1730123240000|2024-10-28 13:47:20|1139.5|1139|1139.4|1138.9|1139.5|1139|1139.4|1138.9|40
1730123250000|2024-10-28 13:47:30|1139.3|1138.8|1139.5|1139|1139.5|1139|1139.3|1138.8|15
1730123260000|2024-10-28 13:47:40|1139.6|1139.1|1139.5|1139|1139.6|1139.1|1139.5|1139|16
1730123270000|2024-10-28 13:47:50|1139.6|1139.1|1139.8|1139.3|1139.9|1139.4|1139.6|1139.1|35
1730123280000|2024-10-28 13:48:00|1139.9|1139.4|1139.9|1139.4|1140|1139.5|1139.9|1139.4|62
1730123290000|2024-10-28 13:48:10|1139.8|1139.3|1139.7|1139.2|1139.8|1139.3|1139.5|1139|71
1730123300000|2024-10-28 13:48:20|1139.8|1139.3|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|25
1730123310000|2024-10-28 13:48:30|1139.8|1139.3|1139.9|1139.4|1139.9|1139.4|1139.8|1139.3|86
1730123320000|2024-10-28 13:48:40|1139.8|1139.3|1139.6|1139.1|1139.8|1139.3|1139.6|1139.1|27
1730123330000|2024-10-28 13:48:50|||||||||8
1730123340000|2024-10-28 13:49:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.4|1138.9|22
1730123350000|2024-10-28 13:49:10|1139.4|1138.9|1139.6|1139.1|1139.6|1139.1|1139.4|1138.9|15
1730123360000|2024-10-28 13:49:20|1139.7|1139.2|1139.6|1139.1|1139.8|1139.3|1139.6|1139.1|25
1730123370000|2024-10-28 13:49:30|1139.5|1139|1139.6|1139.1|1139.6|1139.1|1139.5|1139|39
1730123380000|2024-10-28 13:49:40|1139.7|1139.2|1139.8|1139.3|1139.8|1139.3|1139.7|1139.2|39
1730123390000|2024-10-28 13:49:50|1139.9|1139.4|1140.2|1139.7|1140.2|1139.7|1139.9|1139.4|164
1730123400000|2024-10-28 13:50:00|1140.1|1139.6|1139.9|1139.4|1140.1|1139.6|1139.9|1139.4|65
1730123410000|2024-10-28 13:50:10|||||||||13
1730123420000|2024-10-28 13:50:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|21
1730123430000|2024-10-28 13:50:30|1139.9|1139.4|1139.6|1139.1|1139.9|1139.4|1139.6|1139.1|27
1730123440000|2024-10-28 13:50:40|1139.7|1139.2|1139.6|1139.1|1139.7|1139.2|1139.6|1139.1|27
1730123450000|2024-10-28 13:50:50|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|19
1730123460000|2024-10-28 13:51:00|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.5|1139|44
1730123470000|2024-10-28 13:51:10|||||||||34
1730123480000|2024-10-28 13:51:20|1139.7|1139.2|1139.6|1139.1|1139.7|1139.2|1139.6|1139.1|36
1730123490000|2024-10-28 13:51:30|1139.7|1139.2|1139.6|1139.1|1139.7|1139.2|1139.6|1139.1|24
1730123500000|2024-10-28 13:51:40|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|98
1730123510000|2024-10-28 13:51:50|1139.8|1139.3|1140|1139.5|1140|1139.5|1139.8|1139.3|126
1730123520000|2024-10-28 13:52:00|1140.1|1139.6|1140.3|1139.8|1140.4|1139.9|1140.1|1139.6|238
1730123530000|2024-10-28 13:52:10|1140.2|1139.7|1140.4|1139.9|1140.4|1139.9|1140.2|1139.7|67
1730123540000|2024-10-28 13:52:20|1140.3|1139.8|1140.4|1139.9|1140.4|1139.9|1140.3|1139.8|172
1730123550000|2024-10-28 13:52:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.4|1139.9|35
1730123560000|2024-10-28 13:52:40|||||||||38
1730123570000|2024-10-28 13:52:50|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.5|1140|74
1730123580000|2024-10-28 13:53:00|1140.6|1140.1|1140.7|1140.2|1140.9|1140.4|1140.6|1140.1|288
1730123590000|2024-10-28 13:53:10|1140.8|1140.3|1140.7|1140.2|1140.9|1140.4|1140.7|1140.2|85
1730123600000|2024-10-28 13:53:20|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|7
1730123610000|2024-10-28 13:53:30|1140.7|1140.2|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|107
1730123620000|2024-10-28 13:53:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|69
1730123630000|2024-10-28 13:53:50|1140.6|1140.1|1140.8|1140.3|1140.8|1140.3|1140.6|1140.1|70
1730123640000|2024-10-28 13:54:00|1140.7|1140.2|1140.5|1140|1140.7|1140.2|1140.5|1140|52
1730123650000|2024-10-28 13:54:10|1140.4|1139.9|1140.6|1140.1|1140.6|1140.1|1140.4|1139.9|44
1730123660000|2024-10-28 13:54:20|1140.8|1140.3|1141|1140.5|1141|1140.5|1140.8|1140.3|65
1730123670000|2024-10-28 13:54:30|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.8|1140.3|56
1730123680000|2024-10-28 13:54:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|53
1730123690000|2024-10-28 13:54:50|1141.1|1140.6|1141|1140.5|1141.1|1140.6|1141|1140.5|21
1730123700000|2024-10-28 13:55:00|1141.1|1140.6|1141.1|1140.6|1141.2|1140.7|1141.1|1140.6|45
1730123710000|2024-10-28 13:55:10|||||||||31
1730123720000|2024-10-28 13:55:20|1141|1140.5|1141.1|1140.6|1141.1|1140.6|1141|1140.5|39
1730123730000|2024-10-28 13:55:30|1141.2|1140.7|1141.3|1140.8|1141.3|1140.8|1141.2|1140.7|118
1730123740000|2024-10-28 13:55:40|1141.4|1140.9|1141.5|1141|1141.5|1141|1141.4|1140.9|67
1730123750000|2024-10-28 13:55:50|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|76
1730123760000|2024-10-28 13:56:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.4|1140.9|99
1730123770000|2024-10-28 13:56:10|1141.6|1141.1|1141.4|1140.9|1141.6|1141.1|1141.4|1140.9|50
1730123780000|2024-10-28 13:56:20|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.4|1140.9|83
1730123790000|2024-10-28 13:56:30|1141.3|1140.8|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|31
1730123800000|2024-10-28 13:56:40|1141.1|1140.6|1141|1140.5|1141.1|1140.6|1141|1140.5|40
1730123810000|2024-10-28 13:56:50|1140.9|1140.4|1140.8|1140.3|1141|1140.5|1140.8|1140.3|30
1730123820000|2024-10-28 13:57:00|1140.9|1140.4|1141|1140.5|1141|1140.5|1140.9|1140.4|75
1730123830000|2024-10-28 13:57:10|1141.1|1140.6|1141.2|1140.7|1141.2|1140.7|1141.1|1140.6|27
1730123840000|2024-10-28 13:57:20|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141|1140.5|40
1730123850000|2024-10-28 13:57:30|1141.2|1140.7|1141.3|1140.8|1141.4|1140.9|1141.2|1140.7|81
1730123860000|2024-10-28 13:57:40|1141.4|1140.9|1141.7|1141.2|1141.7|1141.2|1141.4|1140.9|30
1730123870000|2024-10-28 13:57:50|1141.6|1141.1|1141.5|1141|1141.7|1141.2|1141.5|1141|92
1730123880000|2024-10-28 13:58:00|1141.6|1141.1|1141.8|1141.3|1141.8|1141.3|1141.6|1141.1|30
1730123890000|2024-10-28 13:58:10|1141.7|1141.2|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|74
1730123900000|2024-10-28 13:58:20|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|17
1730123910000|2024-10-28 13:58:30|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|38
1730123920000|2024-10-28 13:58:40|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.7|1141.2|41
1730123930000|2024-10-28 13:58:50|1141.9|1141.4|1141.7|1141.2|1141.9|1141.4|1141.7|1141.2|22
1730123940000|2024-10-28 13:59:00|1141.6|1141.1|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|83
1730123950000|2024-10-28 13:59:10|1141.7|1141.2|1141.4|1140.9|1141.7|1141.2|1141.4|1140.9|14
1730123960000|2024-10-28 13:59:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|56
1730123970000|2024-10-28 13:59:30|1141.7|1141.2|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|27
1730123980000|2024-10-28 13:59:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|16
1730123990000|2024-10-28 13:59:50|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|28
1730124000000|2024-10-28 14:00:00|1141.8|1141.3|1141.9|1141.4|1142|1141.5|1141.8|1141.3|89
1730124010000|2024-10-28 14:00:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|13
1730124020000|2024-10-28 14:00:20|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|111
1730124030000|2024-10-28 14:00:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|7
1730124040000|2024-10-28 14:00:40|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|87
1730124050000|2024-10-28 14:00:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|34
1730124060000|2024-10-28 14:01:00|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.8|1141.3|34
1730124070000|2024-10-28 14:01:10|1141.7|1141.2|1141.8|1141.3|1141.9|1141.4|1141.7|1141.2|35
1730124080000|2024-10-28 14:01:20|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.9|1141.4|11
1730124090000|2024-10-28 14:01:30|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|2
1730124100000|2024-10-28 14:01:40|1142|1141.5|1141.9|1141.4|1142|1141.5|1141.9|1141.4|1
1730124110000|2024-10-28 14:01:50|1141.8|1141.3|1141.7|1141.2|1141.8|1141.3|1141.7|1141.2|22
1730124120000|2024-10-28 14:02:00|1141.8|1141.3|1141.5|1141|1141.8|1141.3|1141.5|1141|46
1730124130000|2024-10-28 14:02:10|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|75
1730124140000|2024-10-28 14:02:20|1141.5|1141|1141.3|1140.8|1141.5|1141|1141.3|1140.8|15
1730124150000|2024-10-28 14:02:30|1141.2|1140.7|1141.3|1140.8|1141.3|1140.8|1141.2|1140.7|8
1730124160000|2024-10-28 14:02:40|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|24
1730124170000|2024-10-28 14:02:50|||||||||3
1730124180000|2024-10-28 14:03:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|33
1730124190000|2024-10-28 14:03:10|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|17
1730124200000|2024-10-28 14:03:20|1141.6|1141.1|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|7
1730124210000|2024-10-28 14:03:30|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.4|1140.9|8
1730124220000|2024-10-28 14:03:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|15
1730124230000|2024-10-28 14:03:50|1141.4|1140.9|1141.3|1140.8|1141.4|1140.9|1141.3|1140.8|89
1730124240000|2024-10-28 14:04:00|1141.2|1140.7|1141.1|1140.6|1141.2|1140.7|1141.1|1140.6|8
1730124250000|2024-10-28 14:04:10|1141.2|1140.7|1141.3|1140.8|1141.3|1140.8|1141.2|1140.7|8
1730124260000|2024-10-28 14:04:20|1141.2|1140.7|1141|1140.5|1141.2|1140.7|1140.9|1140.4|17
1730124270000|2024-10-28 14:04:30|||||||||3
1730124290000|2024-10-28 14:04:50|||||||||16
1730124300000|2024-10-28 14:05:00|1141.1|1140.6|1141.1|1140.6|1141.2|1140.7|1141.1|1140.6|22
1730124310000|2024-10-28 14:05:10|1141|1140.5|1141.2|1140.7|1141.2|1140.7|1141|1140.5|35
1730124320000|2024-10-28 14:05:20|||||||||5
1730124330000|2024-10-28 14:05:30|1141.1|1140.6|1141|1140.5|1141.1|1140.6|1141|1140.5|7
1730124340000|2024-10-28 14:05:40|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|19
1730124350000|2024-10-28 14:05:50|||||||||8
1730124360000|2024-10-28 14:06:00|1141|1140.5|1141.1|1140.6|1141.1|1140.6|1141|1140.5|11
1730124370000|2024-10-28 14:06:10|||||||||2
1730124380000|2024-10-28 14:06:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|16
1730124390000|2024-10-28 14:06:30|1141.1|1140.6|1141.2|1140.7|1141.2|1140.7|1141.1|1140.6|18
1730124400000|2024-10-28 14:06:40|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|26
1730124410000|2024-10-28 14:06:50|1141|1140.5|1141.3|1140.8|1141.3|1140.8|1141|1140.5|21
1730124420000|2024-10-28 14:07:00|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|21
1730124430000|2024-10-28 14:07:10|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|4
1730124440000|2024-10-28 14:07:20|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|54
1730124450000|2024-10-28 14:07:30|||||||||11
1730124460000|2024-10-28 14:07:40|||||||||13
1730124470000|2024-10-28 14:07:50|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|11
1730124480000|2024-10-28 14:08:00|1141.4|1140.9|1141.5|1141|1141.5|1141|1141.4|1140.9|27
1730124490000|2024-10-28 14:08:10|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|3
1730124500000|2024-10-28 14:08:20|1141.7|1141.2|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|39
1730124510000|2024-10-28 14:08:30|||||||||6
1730124520000|2024-10-28 14:08:40|||||||||10
1730124530000|2024-10-28 14:08:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|10
1730124540000|2024-10-28 14:09:00|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|14
1730124550000|2024-10-28 14:09:10|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|28
1730124560000|2024-10-28 14:09:20|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|19
1730124570000|2024-10-28 14:09:30|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.8|1141.3|27
1730124590000|2024-10-28 14:09:50|1141.9|1141.4|1141.9|1141.4|1142|1141.5|1141.9|1141.4|13
1730124600000|2024-10-28 14:10:00|1141.8|1141.3|1141.7|1141.2|1141.8|1141.3|1141.7|1141.2|20
1730124610000|2024-10-28 14:10:10|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.6|1141.1|137
1730124620000|2024-10-28 14:10:20|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.7|1141.2|70
1730124630000|2024-10-28 14:10:30|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|14
1730124640000|2024-10-28 14:10:40|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|10
1730124650000|2024-10-28 14:10:50|1142|1141.5|1141.8|1141.3|1142|1141.5|1141.8|1141.3|93
1730124660000|2024-10-28 14:11:00|||||||||7
1730124670000|2024-10-28 14:11:10|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.8|1141.3|11
1730124680000|2024-10-28 14:11:20|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|12
1730124690000|2024-10-28 14:11:30|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1142|1141.5|17
1730124700000|2024-10-28 14:11:40|1142|1141.5|1141.9|1141.4|1142|1141.5|1141.9|1141.4|13
1730124710000|2024-10-28 14:11:50|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142|1141.5|67
1730124720000|2024-10-28 14:12:00|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|23
1730124730000|2024-10-28 14:12:10|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|70
1730124740000|2024-10-28 14:12:20|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|44
1730124750000|2024-10-28 14:12:30|1142.2|1141.7|1142.4|1141.9|1142.5|1142|1142.2|1141.7|179
1730124760000|2024-10-28 14:12:40|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|63
1730124770000|2024-10-28 14:12:50|||||||||4
1730124780000|2024-10-28 14:13:00|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|21
1730124790000|2024-10-28 14:13:10|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|7
1730124800000|2024-10-28 14:13:20|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|11
1730124810000|2024-10-28 14:13:30|||||||||6
1730124820000|2024-10-28 14:13:40|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|3
1730124830000|2024-10-28 14:13:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|25
1730124840000|2024-10-28 14:14:00|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|15
1730124850000|2024-10-28 14:14:10|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|13
1730124860000|2024-10-28 14:14:20|||||||||1
1730124870000|2024-10-28 14:14:30|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|135
1730124890000|2024-10-28 14:14:50|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|6
1730124900000|2024-10-28 14:15:00|1142.5|1142|1142.6|1142.1|1142.7|1142.2|1142.5|1142|111
1730124910000|2024-10-28 14:15:10|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|12
1730124920000|2024-10-28 14:15:20|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|9
1730124930000|2024-10-28 14:15:30|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.2|1141.7|18
1730124940000|2024-10-28 14:15:40|||||||||19
1730124950000|2024-10-28 14:15:50|||||||||11
1730124960000|2024-10-28 14:16:00|||||||||7
1730124970000|2024-10-28 14:16:10|1142.2|1141.7|1142.3|1141.8|1142.4|1141.9|1142.2|1141.7|38
1730124980000|2024-10-28 14:16:20|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|21
1730125000000|2024-10-28 14:16:40|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1
1730125010000|2024-10-28 14:16:50|||||||||14
1730125020000|2024-10-28 14:17:00|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|11
1730125030000|2024-10-28 14:17:10|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|5
1730125050000|2024-10-28 14:17:30|1142.5|1142|1142.3|1141.8|1142.5|1142|1142.3|1141.8|28
1730125060000|2024-10-28 14:17:40|||||||||22
1730125070000|2024-10-28 14:17:50|||||||||5
1730125080000|2024-10-28 14:18:00|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|3
1730125090000|2024-10-28 14:18:10|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|43
1730125100000|2024-10-28 14:18:20|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|0
1730125110000|2024-10-28 14:18:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|38
1730125120000|2024-10-28 14:18:40|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|4
1730125130000|2024-10-28 14:18:50|||||||||11
1730125140000|2024-10-28 14:19:00|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|39
1730125150000|2024-10-28 14:19:10|||||||||15
1730125160000|2024-10-28 14:19:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|7
1730125180000|2024-10-28 14:19:40|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|22
1730125190000|2024-10-28 14:19:50|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|42
1730125200000|2024-10-28 14:20:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|29
1730125210000|2024-10-28 14:20:10|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|3
1730125220000|2024-10-28 14:20:20|||||||||29
1730125230000|2024-10-28 14:20:30|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|27
1730125240000|2024-10-28 14:20:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|27
1730125250000|2024-10-28 14:20:50|||||||||11
1730125260000|2024-10-28 14:21:00|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|7
1730125270000|2024-10-28 14:21:10|1142.7|1142.2|1142.5|1142|1142.7|1142.2|1142.5|1142|12
1730125280000|2024-10-28 14:21:20|||||||||4
1730125290000|2024-10-28 14:21:30|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|7
1730125300000|2024-10-28 14:21:40|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|14
1730125320000|2024-10-28 14:22:00|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|12
1730125330000|2024-10-28 14:22:10|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|9
1730125340000|2024-10-28 14:22:20|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|20
1730125350000|2024-10-28 14:22:30|||||||||7
1730125360000|2024-10-28 14:22:40|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|35
1730125370000|2024-10-28 14:22:50|||||||||3
1730125380000|2024-10-28 14:23:00|||||||||35
1730125390000|2024-10-28 14:23:10|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|27
1730125400000|2024-10-28 14:23:20|||||||||7
1730125410000|2024-10-28 14:23:30|||||||||12
1730125430000|2024-10-28 14:23:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|36
1730125440000|2024-10-28 14:24:00|||||||||1
1730125450000|2024-10-28 14:24:10|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|36
1730125460000|2024-10-28 14:24:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|34
1730125470000|2024-10-28 14:24:30|1142.4|1141.9|1142.2|1141.7|1142.4|1141.9|1142.2|1141.7|50
1730125490000|2024-10-28 14:24:50|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|38
1730125500000|2024-10-28 14:25:00|||||||||3
1730125510000|2024-10-28 14:25:10|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|6
1730125520000|2024-10-28 14:25:20|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|30
1730125530000|2024-10-28 14:25:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|27
1730125540000|2024-10-28 14:25:40|||||||||29
1730125550000|2024-10-28 14:25:50|||||||||40
1730125560000|2024-10-28 14:26:00|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|20
1730125570000|2024-10-28 14:26:10|||||||||6
1730125580000|2024-10-28 14:26:20|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1
1730125590000|2024-10-28 14:26:30|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|22
1730125600000|2024-10-28 14:26:40|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|19
1730125610000|2024-10-28 14:26:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|44
1730125620000|2024-10-28 14:27:00|||||||||39
1730125630000|2024-10-28 14:27:10|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|6
1730125640000|2024-10-28 14:27:20|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|5
1730125650000|2024-10-28 14:27:30|1142.7|1142.2|1142.9|1142.4|1142.9|1142.4|1142.7|1142.2|45
1730125660000|2024-10-28 14:27:40|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|55
1730125670000|2024-10-28 14:27:50|1142.7|1142.2|1142.5|1142|1142.7|1142.2|1142.5|1142|48
1730125680000|2024-10-28 14:28:00|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|31
1730125690000|2024-10-28 14:28:10|||||||||6
1730125700000|2024-10-28 14:28:20|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|41
1730125710000|2024-10-28 14:28:30|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|12
1730125720000|2024-10-28 14:28:40|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|25
1730125730000|2024-10-28 14:28:50|||||||||19
1730125740000|2024-10-28 14:29:00|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|12
1730125750000|2024-10-28 14:29:10|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|22
1730125760000|2024-10-28 14:29:20|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|24
1730125770000|2024-10-28 14:29:30|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|9
1730125780000|2024-10-28 14:29:40|1142.1|1141.6|1142|1141.5|1142.1|1141.6|1142|1141.5|19
1730125790000|2024-10-28 14:29:50|1142.2|1141.7|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|14
1730125800000|2024-10-28 14:30:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|7
1730125810000|2024-10-28 14:30:10|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|6
1730125820000|2024-10-28 14:30:20|1142.2|1141.7|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|61
1730125830000|2024-10-28 14:30:30|||||||||29
1730125840000|2024-10-28 14:30:40|||||||||5
1730125850000|2024-10-28 14:30:50|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|38
1730125860000|2024-10-28 14:31:00|1142.1|1141.6|1142|1141.5|1142.1|1141.6|1142|1141.5|15
1730125870000|2024-10-28 14:31:10|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|35
1730125880000|2024-10-28 14:31:20|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|10
1730125890000|2024-10-28 14:31:30|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1142|1141.5|37
1730125900000|2024-10-28 14:31:40|1142|1141.5|1142|1141.5|1142.1|1141.6|1142|1141.5|8
1730125910000|2024-10-28 14:31:50|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.9|1141.4|22
1730125920000|2024-10-28 14:32:00|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|21
1730125940000|2024-10-28 14:32:20|1141.8|1141.3|1141.8|1141.3|1141.9|1141.4|1141.8|1141.3|21
1730125950000|2024-10-28 14:32:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1
1730125960000|2024-10-28 14:32:40|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.8|1141.3|32
1730125970000|2024-10-28 14:32:50|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.9|1141.4|3
1730125980000|2024-10-28 14:33:00|1141.8|1141.3|1141.6|1141.1|1141.8|1141.3|1141.6|1141.1|18
1730125990000|2024-10-28 14:33:10|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|5
1730126000000|2024-10-28 14:33:20|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|19
1730126010000|2024-10-28 14:33:30|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|8
1730126020000|2024-10-28 14:33:40|||||||||10
1730126030000|2024-10-28 14:33:50|||||||||7
1730126040000|2024-10-28 14:34:00|1141.6|1141.1|1141.8|1141.3|1141.8|1141.3|1141.6|1141.1|30
1730126050000|2024-10-28 14:34:10|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|8
1730126060000|2024-10-28 14:34:20|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1
1730126070000|2024-10-28 14:34:30|1141.8|1141.3|1141.7|1141.2|1141.9|1141.4|1141.7|1141.2|100
1730126080000|2024-10-28 14:34:40|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|26
1730126090000|2024-10-28 14:34:50|1141.7|1141.2|1141.6|1141.1|1141.8|1141.3|1141.6|1141.1|24
1730126100000|2024-10-28 14:35:00|1141.5|1141|1141.3|1140.8|1141.5|1141|1141.3|1140.8|123
1730126110000|2024-10-28 14:35:10|1141.4|1140.9|1141.5|1141|1141.5|1141|1141.4|1140.9|3
1730126120000|2024-10-28 14:35:20|||||||||3
1730126130000|2024-10-28 14:35:30|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|15
1730126140000|2024-10-28 14:35:40|1141.7|1141.2|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|29
1730126150000|2024-10-28 14:35:50|||||||||19
1730126160000|2024-10-28 14:36:00|1141.7|1141.2|1141.6|1141.1|1141.7|1141.2|1141.5|1141|15
1730126170000|2024-10-28 14:36:10|1141.5|1141|1141.7|1141.2|1141.7|1141.2|1141.5|1141|10
1730126180000|2024-10-28 14:36:20|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|5
1730126190000|2024-10-28 14:36:30|||||||||4
1730126200000|2024-10-28 14:36:40|||||||||1
1730126210000|2024-10-28 14:36:50|1141.7|1141.2|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|9
1730126220000|2024-10-28 14:37:00|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.3|1140.8|43
1730126230000|2024-10-28 14:37:10|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|7
1730126240000|2024-10-28 14:37:20|1141.4|1140.9|1141.5|1141|1141.6|1141.1|1141.4|1140.9|16
1730126250000|2024-10-28 14:37:30|||||||||4
1730126260000|2024-10-28 14:37:40|1141.6|1141.1|1141.8|1141.3|1141.8|1141.3|1141.6|1141.1|79
1730126270000|2024-10-28 14:37:50|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|11
1730126280000|2024-10-28 14:38:00|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|8
1730126290000|2024-10-28 14:38:10|1141.7|1141.2|1141.5|1141|1141.7|1141.2|1141.5|1141|9
1730126300000|2024-10-28 14:38:20|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|18
1730126310000|2024-10-28 14:38:30|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|9
1730126320000|2024-10-28 14:38:40|||||||||2
1730126330000|2024-10-28 14:38:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|15
1730126340000|2024-10-28 14:39:00|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|42
1730126360000|2024-10-28 14:39:20|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|27
1730126370000|2024-10-28 14:39:30|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|9
1730126380000|2024-10-28 14:39:40|||||||||4
1730126390000|2024-10-28 14:39:50|||||||||4
1730126400000|2024-10-28 14:40:00|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|16
1730126410000|2024-10-28 14:40:10|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|16
1730126420000|2024-10-28 14:40:20|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|18
1730126430000|2024-10-28 14:40:30|||||||||15
1730126440000|2024-10-28 14:40:40|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.5|1141|39
1730126450000|2024-10-28 14:40:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|12
1730126460000|2024-10-28 14:41:00|1141.4|1140.9|1141.6|1141.1|1141.7|1141.2|1141.4|1140.9|18
1730126470000|2024-10-28 14:41:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|19
1730126480000|2024-10-28 14:41:20|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|17
1730126490000|2024-10-28 14:41:30|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1
1730126500000|2024-10-28 14:41:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|10
1730126510000|2024-10-28 14:41:50|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|6
1730126520000|2024-10-28 14:42:00|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|31
1730126530000|2024-10-28 14:42:10|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|6
1730126540000|2024-10-28 14:42:20|1141.3|1140.8|1141.5|1141|1141.5|1141|1141.3|1140.8|13
1730126560000|2024-10-28 14:42:40|1141.6|1141.1|1141.7|1141.2|1141.8|1141.3|1141.6|1141.1|16
1730126570000|2024-10-28 14:42:50|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|10
1730126580000|2024-10-28 14:43:00|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|5
1730126590000|2024-10-28 14:43:10|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|14
1730126600000|2024-10-28 14:43:20|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|19
1730126630000|2024-10-28 14:43:50|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|29
1730126640000|2024-10-28 14:44:00|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|19
1730126650000|2024-10-28 14:44:10|1141.7|1141.2|1141.9|1141.4|1141.9|1141.4|1141.7|1141.2|5
1730126660000|2024-10-28 14:44:20|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|12
1730126670000|2024-10-28 14:44:30|||||||||13
1730126680000|2024-10-28 14:44:40|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142|1141.5|48
1730126690000|2024-10-28 14:44:50|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1142|1141.5|13
1730126700000|2024-10-28 14:45:00|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.1|1141.6|98
1730126710000|2024-10-28 14:45:10|||||||||42
1730126720000|2024-10-28 14:45:20|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|15
1730126730000|2024-10-28 14:45:30|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|22
1730126740000|2024-10-28 14:45:40|||||||||50
1730126750000|2024-10-28 14:45:50|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|117
1730126760000|2024-10-28 14:46:00|||||||||14
1730126770000|2024-10-28 14:46:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|12
1730126780000|2024-10-28 14:46:20|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|28
1730126790000|2024-10-28 14:46:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|10
1730126800000|2024-10-28 14:46:40|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|6
1730126810000|2024-10-28 14:46:50|||||||||10
1730126820000|2024-10-28 14:47:00|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|4
1730126830000|2024-10-28 14:47:10|||||||||4
1730126840000|2024-10-28 14:47:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|60
1730126850000|2024-10-28 14:47:30|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|9
1730126860000|2024-10-28 14:47:40|||||||||6
1730126880000|2024-10-28 14:48:00|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|37
1730126890000|2024-10-28 14:48:10|||||||||17
1730126900000|2024-10-28 14:48:20|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|63
1730126910000|2024-10-28 14:48:30|||||||||9
1730126920000|2024-10-28 14:48:40|||||||||12
1730126930000|2024-10-28 14:48:50|||||||||14
1730126940000|2024-10-28 14:49:00|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|38
1730126950000|2024-10-28 14:49:10|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|13
1730126960000|2024-10-28 14:49:20|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|17
1730126970000|2024-10-28 14:49:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|35
1730126980000|2024-10-28 14:49:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|34
1730126990000|2024-10-28 14:49:50|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|4
1730127000000|2024-10-28 14:50:00|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|92
1730127010000|2024-10-28 14:50:10|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|56
1730127020000|2024-10-28 14:50:20|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|8
1730127030000|2024-10-28 14:50:30|||||||||42
1730127040000|2024-10-28 14:50:40|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|2
1730127050000|2024-10-28 14:50:50|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|93
1730127060000|2024-10-28 14:51:00|||||||||9
1730127070000|2024-10-28 14:51:10|1143.4|1142.9|1143.1|1142.6|1143.4|1142.9|1143.1|1142.6|63
1730127080000|2024-10-28 14:51:20|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|7
1730127090000|2024-10-28 14:51:30|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|24
1730127100000|2024-10-28 14:51:40|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1
1730127110000|2024-10-28 14:51:50|||||||||12
1730127120000|2024-10-28 14:52:00|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|15
1730127130000|2024-10-28 14:52:10|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|7
1730127140000|2024-10-28 14:52:20|1143.4|1142.9|1143.7|1143.2|1143.7|1143.2|1143.4|1142.9|54
1730127150000|2024-10-28 14:52:30|||||||||36
1730127160000|2024-10-28 14:52:40|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|26
1730127170000|2024-10-28 14:52:50|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|17
1730127180000|2024-10-28 14:53:00|1143.8|1143.3|1143.9|1143.4|1144|1143.5|1143.8|1143.3|104
1730127190000|2024-10-28 14:53:10|||||||||10
1730127200000|2024-10-28 14:53:20|1144|1143.5|1144.2|1143.7|1144.2|1143.7|1144|1143.5|62
1730127210000|2024-10-28 14:53:30|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|33
1730127220000|2024-10-28 14:53:40|||||||||9
1730127230000|2024-10-28 14:53:50|||||||||6
1730127240000|2024-10-28 14:54:00|||||||||1
1730127250000|2024-10-28 14:54:10|||||||||5
1730127260000|2024-10-28 14:54:20|||||||||1
1730127270000|2024-10-28 14:54:30|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|32
1730127290000|2024-10-28 14:54:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|18
1730127300000|2024-10-28 14:55:00|||||||||4
1730127320000|2024-10-28 14:55:20|||||||||14
1730127330000|2024-10-28 14:55:30|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1
1730127340000|2024-10-28 14:55:40|||||||||11
1730127350000|2024-10-28 14:55:50|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|18
1730127360000|2024-10-28 14:56:00|1144.1|1143.6|1144.1|1143.6|1144.2|1143.7|1144|1143.5|91
1730127370000|2024-10-28 14:56:10|1144.2|1143.7|1144.1|1143.6|1144.3|1143.8|1144.1|1143.6|25
1730127380000|2024-10-28 14:56:20|1144.2|1143.7|1144.3|1143.8|1144.3|1143.8|1144.2|1143.7|9
1730127400000|2024-10-28 14:56:40|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|22
1730127410000|2024-10-28 14:56:50|||||||||3
1730127420000|2024-10-28 14:57:00|1144.3|1143.8|1144.1|1143.6|1144.3|1143.8|1144.1|1143.6|33
1730127430000|2024-10-28 14:57:10|1144.2|1143.7|1144.3|1143.8|1144.3|1143.8|1144.2|1143.7|10
1730127440000|2024-10-28 14:57:20|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|3
1730127450000|2024-10-28 14:57:30|||||||||7
1730127460000|2024-10-28 14:57:40|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|26
1730127470000|2024-10-28 14:57:50|||||||||2
1730127480000|2024-10-28 14:58:00|1144.2|1143.7|1143.8|1143.3|1144.2|1143.7|1143.8|1143.3|26
1730127490000|2024-10-28 14:58:10|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|8
1730127500000|2024-10-28 14:58:20|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1
1730127510000|2024-10-28 14:58:30|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|10
1730127520000|2024-10-28 14:58:40|||||||||3
1730127540000|2024-10-28 14:59:00|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|18
1730127550000|2024-10-28 14:59:10|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|24
1730127560000|2024-10-28 14:59:20|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1
1730127570000|2024-10-28 14:59:30|||||||||9
1730127580000|2024-10-28 14:59:40|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|18
1730127590000|2024-10-28 14:59:50|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|9
1730127600000|2024-10-28 15:00:00|1143.7|1143.2|1143.7|1143.2|1143.8|1143.3|1143.6|1143.1|86
1730127610000|2024-10-28 15:00:10|||||||||4
1730127620000|2024-10-28 15:00:20|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|20
1730127630000|2024-10-28 15:00:30|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|8
1730127640000|2024-10-28 15:00:40|1143.5|1143|1143.3|1142.8|1143.5|1143|1143.3|1142.8|41
1730127650000|2024-10-28 15:00:50|1143.2|1142.7|1143|1142.5|1143.2|1142.7|1143|1142.5|56
1730127660000|2024-10-28 15:01:00|1142.9|1142.4|1143.1|1142.6|1143.1|1142.6|1142.9|1142.4|25
1730127670000|2024-10-28 15:01:10|||||||||5
1730127680000|2024-10-28 15:01:20|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|34
1730127690000|2024-10-28 15:01:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1
1730127700000|2024-10-28 15:01:40|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|10
1730127710000|2024-10-28 15:01:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2
1730127720000|2024-10-28 15:02:00|1143.1|1142.6|1142.8|1142.3|1143.1|1142.6|1142.8|1142.3|13
1730127730000|2024-10-28 15:02:10|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|6
1730127740000|2024-10-28 15:02:20|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|9
1730127750000|2024-10-28 15:02:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|8
1730127760000|2024-10-28 15:02:40|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|3
1730127770000|2024-10-28 15:02:50|||||||||6
1730127780000|2024-10-28 15:03:00|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|22
1730127790000|2024-10-28 15:03:10|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|23
1730127800000|2024-10-28 15:03:20|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|24
1730127810000|2024-10-28 15:03:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|32
1730127820000|2024-10-28 15:03:40|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|13
1730127830000|2024-10-28 15:03:50|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|7
1730127840000|2024-10-28 15:04:00|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|3
1730127850000|2024-10-28 15:04:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|6
1730127860000|2024-10-28 15:04:20|||||||||1
1730127870000|2024-10-28 15:04:30|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|4
1730127890000|2024-10-28 15:04:50|||||||||9
1730127900000|2024-10-28 15:05:00|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|2
1730127910000|2024-10-28 15:05:10|||||||||1
1730127920000|2024-10-28 15:05:20|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|46
1730127930000|2024-10-28 15:05:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|4
1730127950000|2024-10-28 15:05:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|26
1730127960000|2024-10-28 15:06:00|||||||||1
1730127970000|2024-10-28 15:06:10|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|11
1730127980000|2024-10-28 15:06:20|||||||||23
1730127990000|2024-10-28 15:06:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|17
1730128000000|2024-10-28 15:06:40|||||||||17
1730128010000|2024-10-28 15:06:50|1143|1142.5|1143.2|1142.7|1143.2|1142.7|1143|1142.5|15
1730128020000|2024-10-28 15:07:00|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|7
1730128030000|2024-10-28 15:07:10|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|3
1730128040000|2024-10-28 15:07:20|1143.3|1142.8|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|9
1730128050000|2024-10-28 15:07:30|1143.2|1142.7|1143.1|1142.6|1143.3|1142.8|1143.1|1142.6|11
1730128060000|2024-10-28 15:07:40|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|6
1730128070000|2024-10-28 15:07:50|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|3
1730128080000|2024-10-28 15:08:00|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|9
1730128090000|2024-10-28 15:08:10|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|4
1730128100000|2024-10-28 15:08:20|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|26
1730128110000|2024-10-28 15:08:30|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|20
1730128120000|2024-10-28 15:08:40|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|9
1730128130000|2024-10-28 15:08:50|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|13
1730128140000|2024-10-28 15:09:00|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|12
1730128150000|2024-10-28 15:09:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|13
1730128160000|2024-10-28 15:09:20|||||||||2
1730128170000|2024-10-28 15:09:30|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|34
1730128180000|2024-10-28 15:09:40|||||||||18
1730128200000|2024-10-28 15:10:00|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|32
1730128210000|2024-10-28 15:10:10|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|19
1730128220000|2024-10-28 15:10:20|1143.4|1142.9|1143.2|1142.7|1143.4|1142.9|1143.2|1142.7|15
1730128240000|2024-10-28 15:10:40|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|22
1730128250000|2024-10-28 15:10:50|||||||||6
1730128260000|2024-10-28 15:11:00|||||||||2
1730128270000|2024-10-28 15:11:10|||||||||12
1730128290000|2024-10-28 15:11:30|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|27
1730128300000|2024-10-28 15:11:40|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|16
1730128310000|2024-10-28 15:11:50|||||||||11
1730128320000|2024-10-28 15:12:00|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|13
1730128340000|2024-10-28 15:12:20|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.5|1143|10
1730128350000|2024-10-28 15:12:30|||||||||1
1730128360000|2024-10-28 15:12:40|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|7
1730128370000|2024-10-28 15:12:50|||||||||18
1730128380000|2024-10-28 15:13:00|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|13
1730128390000|2024-10-28 15:13:10|1144.1|1143.6|1144|1143.5|1144.1|1143.6|1144|1143.5|55
1730128400000|2024-10-28 15:13:20|||||||||11
1730128410000|2024-10-28 15:13:30|||||||||10
1730128420000|2024-10-28 15:13:40|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|44
1730128440000|2024-10-28 15:14:00|1144.2|1143.7|1144|1143.5|1144.2|1143.7|1144|1143.5|35
1730128450000|2024-10-28 15:14:10|1144.1|1143.6|1144.2|1143.7|1144.2|1143.7|1144.1|1143.6|49
1730128460000|2024-10-28 15:14:20|||||||||16
1730128470000|2024-10-28 15:14:30|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|11
1730128480000|2024-10-28 15:14:40|||||||||5
1730128490000|2024-10-28 15:14:50|||||||||3
1730128500000|2024-10-28 15:15:00|1144.4|1143.9|1144.2|1143.7|1144.4|1143.9|1144.2|1143.7|24
1730128510000|2024-10-28 15:15:10|||||||||10
1730128520000|2024-10-28 15:15:20|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|11
1730128530000|2024-10-28 15:15:30|1144.4|1143.9|1144.5|1144|1144.5|1144|1144.4|1143.9|11
1730128540000|2024-10-28 15:15:40|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|259
1730128550000|2024-10-28 15:15:50|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|25
1730128560000|2024-10-28 15:16:00|1144.7|1144.2|1144.9|1144.4|1144.9|1144.4|1144.7|1144.2|36
1730128570000|2024-10-28 15:16:10|||||||||13
1730128580000|2024-10-28 15:16:20|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|11
1730128590000|2024-10-28 15:16:30|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.7|1144.2|105
1730128600000|2024-10-28 15:16:40|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|20
1730128610000|2024-10-28 15:16:50|1144.7|1144.2|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|42
1730128620000|2024-10-28 15:17:00|||||||||7
1730128630000|2024-10-28 15:17:10|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|49
1730128640000|2024-10-28 15:17:20|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|7
1730128650000|2024-10-28 15:17:30|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|9
1730128660000|2024-10-28 15:17:40|||||||||13
1730128670000|2024-10-28 15:17:50|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|10
1730128680000|2024-10-28 15:18:00|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|48
1730128690000|2024-10-28 15:18:10|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1
1730128700000|2024-10-28 15:18:20|1144.6|1144.1|1144.5|1144|1144.6|1144.1|1144.5|1144|17
1730128710000|2024-10-28 15:18:30|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|8
1730128720000|2024-10-28 15:18:40|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|8
1730128730000|2024-10-28 15:18:50|||||||||4
1730128740000|2024-10-28 15:19:00|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|20
1730128750000|2024-10-28 15:19:10|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|15
1730128760000|2024-10-28 15:19:20|||||||||2
1730128780000|2024-10-28 15:19:40|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|4
1730128790000|2024-10-28 15:19:50|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|5
1730128800000|2024-10-28 15:20:00|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|8
1730128810000|2024-10-28 15:20:10|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|1144.2|1143.7|17
1730128820000|2024-10-28 15:20:20|1144.3|1143.8|1144.2|1143.7|1144.3|1143.8|1144.2|1143.7|5
1730128830000|2024-10-28 15:20:30|||||||||5
1730128840000|2024-10-28 15:20:40|1144.3|1143.8|1144.4|1143.9|1144.4|1143.9|1144.3|1143.8|6
1730128850000|2024-10-28 15:20:50|||||||||5
1730128860000|2024-10-28 15:21:00|1144.3|1143.8|1144.6|1144.1|1144.6|1144.1|1144.3|1143.8|10
1730128870000|2024-10-28 15:21:10|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|33
1730128880000|2024-10-28 15:21:20|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1
1730128890000|2024-10-28 15:21:30|||||||||20
1730128900000|2024-10-28 15:21:40|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|2
1730128910000|2024-10-28 15:21:50|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|2
1730128920000|2024-10-28 15:22:00|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|14
1730128930000|2024-10-28 15:22:10|1144.6|1144.1|1144.5|1144|1144.6|1144.1|1144.5|1144|26
1730128940000|2024-10-28 15:22:20|||||||||20
1730128950000|2024-10-28 15:22:30|1144.4|1143.9|1144.3|1143.8|1144.4|1143.9|1144.3|1143.8|26
1730128960000|2024-10-28 15:22:40|||||||||8
1730128980000|2024-10-28 15:23:00|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|21
1730128990000|2024-10-28 15:23:10|||||||||27
1730129000000|2024-10-28 15:23:20|1144.5|1144|1144.3|1143.8|1144.5|1144|1144.3|1143.8|19
1730129010000|2024-10-28 15:23:30|||||||||19
1730129020000|2024-10-28 15:23:40|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|14
1730129030000|2024-10-28 15:23:50|||||||||7
1730129040000|2024-10-28 15:24:00|||||||||2
1730129050000|2024-10-28 15:24:10|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|5
1730129060000|2024-10-28 15:24:20|||||||||2
1730129070000|2024-10-28 15:24:30|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|3
1730129080000|2024-10-28 15:24:40|||||||||12
1730129090000|2024-10-28 15:24:50|||||||||2
1730129100000|2024-10-28 15:25:00|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.5|1144|39
1730129110000|2024-10-28 15:25:10|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|31
1730129120000|2024-10-28 15:25:20|||||||||2
1730129130000|2024-10-28 15:25:30|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|24
1730129140000|2024-10-28 15:25:40|||||||||3
1730129150000|2024-10-28 15:25:50|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|36
1730129160000|2024-10-28 15:26:00|||||||||1
1730129170000|2024-10-28 15:26:10|||||||||5
1730129190000|2024-10-28 15:26:30|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|1144.8|1144.3|14
1730129200000|2024-10-28 15:26:40|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|18
1730129210000|2024-10-28 15:26:50|1144.6|1144.1|1144.5|1144|1144.6|1144.1|1144.5|1144|30
1730129220000|2024-10-28 15:27:00|1144.4|1143.9|1144.5|1144|1144.5|1144|1144.4|1143.9|21
1730129230000|2024-10-28 15:27:10|||||||||4
1730129240000|2024-10-28 15:27:20|||||||||21
1730129250000|2024-10-28 15:27:30|1144.6|1144.1|1144.6|1144.1|1144.7|1144.2|1144.6|1144.1|52
1730129260000|2024-10-28 15:27:40|||||||||7
1730129270000|2024-10-28 15:27:50|||||||||1
1730129280000|2024-10-28 15:28:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|12
1730129290000|2024-10-28 15:28:10|||||||||1
1730129300000|2024-10-28 15:28:20|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|26
1730129310000|2024-10-28 15:28:30|1144.7|1144.2|1144.5|1144|1144.7|1144.2|1144.5|1144|20
1730129320000|2024-10-28 15:28:40|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|4
1730129330000|2024-10-28 15:28:50|||||||||3
1730129340000|2024-10-28 15:29:00|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|25
1730129350000|2024-10-28 15:29:10|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|15
1730129380000|2024-10-28 15:29:40|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|1144.7|1144.2|6
1730129390000|2024-10-28 15:29:50|||||||||32
1730129400000|2024-10-28 15:30:00|1144.6|1144.1|1144.7|1144.2|1144.7|1144.2|1144.6|1144.1|13
1730129410000|2024-10-28 15:30:10|||||||||1
1730129420000|2024-10-28 15:30:20|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1
1730129430000|2024-10-28 15:30:30|||||||||18
1730129440000|2024-10-28 15:30:40|||||||||11
1730129450000|2024-10-28 15:30:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.4|1143.9|15
1730129460000|2024-10-28 15:31:00|||||||||5
1730129470000|2024-10-28 15:31:10|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|11
1730129490000|2024-10-28 15:31:30|||||||||13
1730129500000|2024-10-28 15:31:40|||||||||1
1730129510000|2024-10-28 15:31:50|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|6
1730129520000|2024-10-28 15:32:00|1144.6|1144.1|1144.1|1143.6|1144.6|1144.1|1144|1143.5|83
1730129530000|2024-10-28 15:32:10|1144|1143.5|1143.8|1143.3|1144|1143.5|1143.8|1143.3|25
1730129540000|2024-10-28 15:32:20|1143.9|1143.4|1144.1|1143.6|1144.1|1143.6|1143.9|1143.4|62
1730129550000|2024-10-28 15:32:30|1144|1143.5|1144|1143.5|1144|1143.5|1143.9|1143.4|61
1730129560000|2024-10-28 15:32:40|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|53
1730129570000|2024-10-28 15:32:50|||||||||4
1730129580000|2024-10-28 15:33:00|||||||||26
1730129590000|2024-10-28 15:33:10|1143.7|1143.2|1143.5|1143|1143.7|1143.2|1143.5|1143|83
1730129600000|2024-10-28 15:33:20|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|6
1730129610000|2024-10-28 15:33:30|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|30
1730129620000|2024-10-28 15:33:40|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|61
1730129630000|2024-10-28 15:33:50|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|5
1730129640000|2024-10-28 15:34:00|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|7
1730129660000|2024-10-28 15:34:20|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|8
1730129670000|2024-10-28 15:34:30|||||||||7
1730129680000|2024-10-28 15:34:40|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|12
1730129690000|2024-10-28 15:34:50|||||||||1
1730129700000|2024-10-28 15:35:00|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|36
1730129710000|2024-10-28 15:35:10|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|5
1730129720000|2024-10-28 15:35:20|1143.7|1143.2|1143.4|1142.9|1143.7|1143.2|1143.4|1142.9|22
1730129730000|2024-10-28 15:35:30|1143.3|1142.8|1143.5|1143|1143.5|1143|1143.3|1142.8|11
1730129740000|2024-10-28 15:35:40|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|7
1730129750000|2024-10-28 15:35:50|||||||||26
1730129760000|2024-10-28 15:36:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|26
1730129770000|2024-10-28 15:36:10|||||||||11
1730129780000|2024-10-28 15:36:20|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.5|1143|31
1730129790000|2024-10-28 15:36:30|||||||||30
1730129800000|2024-10-28 15:36:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|9
1730129810000|2024-10-28 15:36:50|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|11
1730129820000|2024-10-28 15:37:00|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|73
1730129830000|2024-10-28 15:37:10|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|21
1730129840000|2024-10-28 15:37:20|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|9
1730129850000|2024-10-28 15:37:30|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|10
1730129860000|2024-10-28 15:37:40|1144|1143.5|1143.9|1143.4|1144|1143.5|1143.9|1143.4|8
1730129870000|2024-10-28 15:37:50|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|9
1730129880000|2024-10-28 15:38:00|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|15
1730129890000|2024-10-28 15:38:10|||||||||1
1730129900000|2024-10-28 15:38:20|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|19
1730129920000|2024-10-28 15:38:40|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|11
1730129930000|2024-10-28 15:38:50|||||||||5
1730129940000|2024-10-28 15:39:00|||||||||7
1730129950000|2024-10-28 15:39:10|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|10
1730129960000|2024-10-28 15:39:20|||||||||3
1730129970000|2024-10-28 15:39:30|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|6
1730129980000|2024-10-28 15:39:40|||||||||6
1730129990000|2024-10-28 15:39:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|3
1730130000000|2024-10-28 15:40:00|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|8
1730130010000|2024-10-28 15:40:10|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|15
1730130020000|2024-10-28 15:40:20|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|2
1730130030000|2024-10-28 15:40:30|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|4
1730130040000|2024-10-28 15:40:40|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|4
1730130050000|2024-10-28 15:40:50|||||||||8
1730130060000|2024-10-28 15:41:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1
1730130070000|2024-10-28 15:41:10|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|4
1730130080000|2024-10-28 15:41:20|||||||||6
1730130090000|2024-10-28 15:41:30|||||||||1
1730130100000|2024-10-28 15:41:40|||||||||1
1730130110000|2024-10-28 15:41:50|||||||||4
1730130120000|2024-10-28 15:42:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|5
1730130140000|2024-10-28 15:42:20|||||||||5
1730130150000|2024-10-28 15:42:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|5
1730130180000|2024-10-28 15:43:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|6
1730130190000|2024-10-28 15:43:10|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1
1730130200000|2024-10-28 15:43:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2
1730130210000|2024-10-28 15:43:30|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|47
1730130220000|2024-10-28 15:43:40|||||||||1
1730130240000|2024-10-28 15:44:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|7
1730130250000|2024-10-28 15:44:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|11
1730130260000|2024-10-28 15:44:20|||||||||1
1730130270000|2024-10-28 15:44:30|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|12
1730130300000|2024-10-28 15:45:00|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|2
1730130310000|2024-10-28 15:45:10|||||||||3
1730130330000|2024-10-28 15:45:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|3
1730130340000|2024-10-28 15:45:40|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|41
1730130350000|2024-10-28 15:45:50|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|14
1730130360000|2024-10-28 15:46:00|||||||||15
1730130370000|2024-10-28 15:46:10|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|21
1730130380000|2024-10-28 15:46:20|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|2
1730130390000|2024-10-28 15:46:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1
1730130400000|2024-10-28 15:46:40|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|10
1730130410000|2024-10-28 15:46:50|||||||||1
1730130420000|2024-10-28 15:47:00|||||||||1
1730130430000|2024-10-28 15:47:10|||||||||5
1730130440000|2024-10-28 15:47:20|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|3
1730130450000|2024-10-28 15:47:30|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|9
1730130460000|2024-10-28 15:47:40|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|2
1730130470000|2024-10-28 15:47:50|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|2
1730130480000|2024-10-28 15:48:00|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|2
1730130490000|2024-10-28 15:48:10|||||||||1
1730130500000|2024-10-28 15:48:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1
1730130510000|2024-10-28 15:48:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1
1730130520000|2024-10-28 15:48:40|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|7
1730130560000|2024-10-28 15:49:20|||||||||14
1730130580000|2024-10-28 15:49:40|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|7
1730130600000|2024-10-28 15:50:00|1143|1142.5|1143|1142.5|1143.1|1142.6|1143|1142.5|5
1730130620000|2024-10-28 15:50:20|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|21
1730130630000|2024-10-28 15:50:30|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|3
1730130640000|2024-10-28 15:50:40|||||||||2
1730130650000|2024-10-28 15:50:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|21
1730130660000|2024-10-28 15:51:00|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|5
1730130670000|2024-10-28 15:51:10|||||||||3
1730130680000|2024-10-28 15:51:20|||||||||2
1730130690000|2024-10-28 15:51:30|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|3
1730130700000|2024-10-28 15:51:40|||||||||6
1730130710000|2024-10-28 15:51:50|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|0
1730130720000|2024-10-28 15:52:00|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|8
1730130730000|2024-10-28 15:52:10|||||||||1
1730130740000|2024-10-28 15:52:20|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|14
1730130760000|2024-10-28 15:52:40|||||||||3
1730130780000|2024-10-28 15:53:00|||||||||2
1730130790000|2024-10-28 15:53:10|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|5
1730130800000|2024-10-28 15:53:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|4
1730130810000|2024-10-28 15:53:30|||||||||3
1730130820000|2024-10-28 15:53:40|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|66
1730130830000|2024-10-28 15:53:50|||||||||2
1730130840000|2024-10-28 15:54:00|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|8
1730130850000|2024-10-28 15:54:10|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|2
1730130870000|2024-10-28 15:54:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|2
1730130880000|2024-10-28 15:54:40|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|6
1730130890000|2024-10-28 15:54:50|1142.6|1142.1|1142.4|1141.9|1142.6|1142.1|1142.4|1141.9|8
1730130900000|2024-10-28 15:55:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.4|1141.9|17
1730130910000|2024-10-28 15:55:10|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|11
1730130920000|2024-10-28 15:55:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|4
1730130930000|2024-10-28 15:55:30|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|4
1730130940000|2024-10-28 15:55:40|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|4
1730130950000|2024-10-28 15:55:50|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|2
1730130970000|2024-10-28 15:56:10|||||||||3
1730130980000|2024-10-28 15:56:20|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|5
1730130990000|2024-10-28 15:56:30|||||||||3
1730131000000|2024-10-28 15:56:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|7
1730131010000|2024-10-28 15:56:50|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|13
1730131020000|2024-10-28 15:57:00|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|5
1730131030000|2024-10-28 15:57:10|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|5
1730131040000|2024-10-28 15:57:20|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|40
1730131050000|2024-10-28 15:57:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|5
1730131060000|2024-10-28 15:57:40|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|11
1730131070000|2024-10-28 15:57:50|||||||||4
1730131080000|2024-10-28 15:58:00|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|4
1730131090000|2024-10-28 15:58:10|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.2|1141.7|10
1730131100000|2024-10-28 15:58:20|||||||||1
1730131110000|2024-10-28 15:58:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1
1730131120000|2024-10-28 15:58:40|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|6
1730131130000|2024-10-28 15:58:50|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|7
1730131140000|2024-10-28 15:59:00|||||||||8
1730131150000|2024-10-28 15:59:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1
1730131170000|2024-10-28 15:59:30|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|3
1730131180000|2024-10-28 15:59:40|1142.4|1141.9|1142.4|1141.9|1142.5|1142|1142.4|1141.9|6
1730131190000|2024-10-28 15:59:50|1142.3|1141.8|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|18
1730131200000|2024-10-28 16:00:00|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|107
1730131210000|2024-10-28 16:00:10|||||||||1
1730131240000|2024-10-28 16:00:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1
1730131250000|2024-10-28 16:00:50|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|5
1730131260000|2024-10-28 16:01:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1
1730131270000|2024-10-28 16:01:10|||||||||2
1730131290000|2024-10-28 16:01:30|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|2
1730131300000|2024-10-28 16:01:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1
1730131310000|2024-10-28 16:01:50|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|4
1730131320000|2024-10-28 16:02:00|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|7
1730131340000|2024-10-28 16:02:20|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1
1730131350000|2024-10-28 16:02:30|||||||||5
1730131360000|2024-10-28 16:02:40|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|60
1730131370000|2024-10-28 16:02:50|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|4
1730131380000|2024-10-28 16:03:00|1142.7|1142.2|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|14
1730131390000|2024-10-28 16:03:10|||||||||1
1730131400000|2024-10-28 16:03:20|||||||||3
1730131430000|2024-10-28 16:03:50|||||||||1
1730131440000|2024-10-28 16:04:00|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1
1730131450000|2024-10-28 16:04:10|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|5
1730131460000|2024-10-28 16:04:20|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|14
1730131470000|2024-10-28 16:04:30|||||||||2
1730131480000|2024-10-28 16:04:40|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|3
1730131490000|2024-10-28 16:04:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|7
1730131500000|2024-10-28 16:05:00|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|2
1730131510000|2024-10-28 16:05:10|||||||||2
1730131520000|2024-10-28 16:05:20|||||||||1
1730131530000|2024-10-28 16:05:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|3
1730131550000|2024-10-28 16:05:50|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|8
1730131560000|2024-10-28 16:06:00|||||||||6
1730131570000|2024-10-28 16:06:10|||||||||1
1730131580000|2024-10-28 16:06:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|5
1730131590000|2024-10-28 16:06:30|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|5
1730131600000|2024-10-28 16:06:40|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|11
1730131610000|2024-10-28 16:06:50|||||||||23
1730131620000|2024-10-28 16:07:00|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1
1730131630000|2024-10-28 16:07:10|||||||||7
1730131640000|2024-10-28 16:07:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|10
1730131650000|2024-10-28 16:07:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|3
1730131660000|2024-10-28 16:07:40|||||||||1
1730131670000|2024-10-28 16:07:50|||||||||2
1730131680000|2024-10-28 16:08:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1
1730131690000|2024-10-28 16:08:10|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|5
1730131700000|2024-10-28 16:08:20|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1
1730131710000|2024-10-28 16:08:30|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|15
1730131740000|2024-10-28 16:09:00|||||||||3
1730131750000|2024-10-28 16:09:10|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|8
1730131760000|2024-10-28 16:09:20|||||||||1
1730131770000|2024-10-28 16:09:30|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|2
1730131780000|2024-10-28 16:09:40|||||||||2
1730131790000|2024-10-28 16:09:50|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|11
1730131800000|2024-10-28 16:10:00|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|3
1730131830000|2024-10-28 16:10:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1
1730131850000|2024-10-28 16:10:50|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|2
1730131860000|2024-10-28 16:11:00|1143.7|1143.2|1143.7|1143.2|1143.8|1143.3|1143.6|1143.1|41
1730131880000|2024-10-28 16:11:20|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|3
1730131890000|2024-10-28 16:11:30|||||||||1
1730131910000|2024-10-28 16:11:50|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1
1730131920000|2024-10-28 16:12:00|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|12
1730131930000|2024-10-28 16:12:10|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|33
1730131940000|2024-10-28 16:12:20|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|23
1730131950000|2024-10-28 16:12:30|||||||||1
1730131960000|2024-10-28 16:12:40|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|60
1730131970000|2024-10-28 16:12:50|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|2
1730131980000|2024-10-28 16:13:00|||||||||2
1730131990000|2024-10-28 16:13:10|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|17
1730132000000|2024-10-28 16:13:20|||||||||2
1730132030000|2024-10-28 16:13:50|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|6
1730132040000|2024-10-28 16:14:00|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|12
1730132050000|2024-10-28 16:14:10|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|13
1730132060000|2024-10-28 16:14:20|||||||||4
1730132080000|2024-10-28 16:14:40|||||||||1
1730132090000|2024-10-28 16:14:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|3
1730132100000|2024-10-28 16:15:00|1143|1142.5|1143|1142.5|1143|1142.5|1142.9|1142.4|11
1730132110000|2024-10-28 16:15:10|||||||||1
1730132120000|2024-10-28 16:15:20|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143|1142.5|18
1730132130000|2024-10-28 16:15:30|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|11
1730132140000|2024-10-28 16:15:40|||||||||2
1730132150000|2024-10-28 16:15:50|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|4
1730132170000|2024-10-28 16:16:10|||||||||7
1730132190000|2024-10-28 16:16:30|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|9
1730132200000|2024-10-28 16:16:40|||||||||1
1730132210000|2024-10-28 16:16:50|||||||||1
1730132220000|2024-10-28 16:17:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|10
1730132230000|2024-10-28 16:17:10|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|13
1730132240000|2024-10-28 16:17:20|||||||||2
1730132260000|2024-10-28 16:17:40|||||||||6
1730132270000|2024-10-28 16:17:50|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|6
1730132280000|2024-10-28 16:18:00|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|29
1730132300000|2024-10-28 16:18:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|2
1730132310000|2024-10-28 16:18:30|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|6
1730132320000|2024-10-28 16:18:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|11
1730132330000|2024-10-28 16:18:50|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1
1730132340000|2024-10-28 16:19:00|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|2
1730132350000|2024-10-28 16:19:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|2
1730132360000|2024-10-28 16:19:20|||||||||1
1730132370000|2024-10-28 16:19:30|||||||||1
1730132390000|2024-10-28 16:19:50|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|7
1730132400000|2024-10-28 16:20:00|1143.7|1143.2|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|65
1730132420000|2024-10-28 16:20:20|||||||||3
1730132430000|2024-10-28 16:20:30|||||||||9
1730132440000|2024-10-28 16:20:40|||||||||6
1730132450000|2024-10-28 16:20:50|||||||||1
1730132470000|2024-10-28 16:21:10|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1
1730132490000|2024-10-28 16:21:30|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|3
1730132500000|2024-10-28 16:21:40|||||||||1
1730132540000|2024-10-28 16:22:20|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|11
1730132550000|2024-10-28 16:22:30|||||||||2
1730132580000|2024-10-28 16:23:00|||||||||2
1730132600000|2024-10-28 16:23:20|||||||||1
1730132630000|2024-10-28 16:23:50|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|40
1730132640000|2024-10-28 16:24:00|1143.4|1142.9|1143.5|1143|1143.5|1143|1143.4|1142.9|19
1730132650000|2024-10-28 16:24:10|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.4|1142.9|132
1730132660000|2024-10-28 16:24:20|||||||||8
1730132670000|2024-10-28 16:24:30|||||||||23
1730132680000|2024-10-28 16:24:40|||||||||12
1730132700000|2024-10-28 16:25:00|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|2
1730132710000|2024-10-28 16:25:10|1143.5|1143|1143.5|1143|1143.6|1143.1|1143.5|1143|3
1730132720000|2024-10-28 16:25:20|||||||||1
1730132730000|2024-10-28 16:25:30|||||||||6
1730132740000|2024-10-28 16:25:40|||||||||6
1730132750000|2024-10-28 16:25:50|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1
1730132780000|2024-10-28 16:26:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|16
1730132800000|2024-10-28 16:26:40|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|6
1730132830000|2024-10-28 16:27:10|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1
1730132840000|2024-10-28 16:27:20|1143.6|1143.1|1143.6|1143.1|1143.7|1143.2|1143.6|1143.1|16
1730132850000|2024-10-28 16:27:30|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|6
1730132860000|2024-10-28 16:27:40|||||||||1
1730132880000|2024-10-28 16:28:00|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|14
1730132900000|2024-10-28 16:28:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.4|1142.9|14
1730132910000|2024-10-28 16:28:30|||||||||2
1730132920000|2024-10-28 16:28:40|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|16
1730132940000|2024-10-28 16:29:00|||||||||3
1730132950000|2024-10-28 16:29:10|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|15
1730132970000|2024-10-28 16:29:30|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|4
1730132980000|2024-10-28 16:29:40|||||||||10
1730132990000|2024-10-28 16:29:50|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|56
1730133000000|2024-10-28 16:30:00|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.2|1142.7|31
1730133010000|2024-10-28 16:30:10|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|2
1730133030000|2024-10-28 16:30:30|||||||||1
1730133040000|2024-10-28 16:30:40|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|19
1730133050000|2024-10-28 16:30:50|1143.4|1142.9|1143.2|1142.7|1143.4|1142.9|1143.2|1142.7|96
1730133060000|2024-10-28 16:31:00|||||||||8
1730133070000|2024-10-28 16:31:10|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|42
1730133080000|2024-10-28 16:31:20|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|2
1730133110000|2024-10-28 16:31:50|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|4
1730133120000|2024-10-28 16:32:00|||||||||4
1730133130000|2024-10-28 16:32:10|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|3
1730133150000|2024-10-28 16:32:30|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|5
1730133160000|2024-10-28 16:32:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|20
1730133170000|2024-10-28 16:32:50|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|9
1730133180000|2024-10-28 16:33:00|||||||||1
1730133190000|2024-10-28 16:33:10|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|0
1730133200000|2024-10-28 16:33:20|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|7
1730133220000|2024-10-28 16:33:40|1143|1142.5|1143.2|1142.7|1143.2|1142.7|1143|1142.5|6
1730133230000|2024-10-28 16:33:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2
1730133240000|2024-10-28 16:34:00|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|4
1730133250000|2024-10-28 16:34:10|1142.7|1142.2|1142.5|1142|1142.7|1142.2|1142.5|1142|3
1730133260000|2024-10-28 16:34:20|||||||||1
1730133270000|2024-10-28 16:34:30|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|27
1730133280000|2024-10-28 16:34:40|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|5
1730133290000|2024-10-28 16:34:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|10
1730133300000|2024-10-28 16:35:00|1142.6|1142.1|1142.3|1141.8|1142.6|1142.1|1142.3|1141.8|16
1730133310000|2024-10-28 16:35:10|1142.4|1141.9|1142.6|1142.1|1142.6|1142.1|1142.4|1141.9|9
1730133320000|2024-10-28 16:35:20|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|85
1730133330000|2024-10-28 16:35:30|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|11
1730133340000|2024-10-28 16:35:40|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|17
1730133350000|2024-10-28 16:35:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|16
1730133360000|2024-10-28 16:36:00|1142.6|1142.1|1142.4|1141.9|1142.6|1142.1|1142.4|1141.9|16
1730133370000|2024-10-28 16:36:10|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|20
1730133380000|2024-10-28 16:36:20|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|36
1730133390000|2024-10-28 16:36:30|1142.2|1141.7|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|24
1730133400000|2024-10-28 16:36:40|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1141.9|1141.4|131
1730133410000|2024-10-28 16:36:50|||||||||4
1730133420000|2024-10-28 16:37:00|1142|1141.5|1141.9|1141.4|1142|1141.5|1141.9|1141.4|45
1730133430000|2024-10-28 16:37:10|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1142|1141.5|3
1730133440000|2024-10-28 16:37:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|29
1730133450000|2024-10-28 16:37:30|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|22
1730133470000|2024-10-28 16:37:50|1142|1141.5|1142|1141.5|1142|1141.5|1141.9|1141.4|79
1730133480000|2024-10-28 16:38:00|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|5
1730133490000|2024-10-28 16:38:10|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|70
1730133500000|2024-10-28 16:38:20|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1
1730133510000|2024-10-28 16:38:30|1141.6|1141.1|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|59
1730133530000|2024-10-28 16:38:50|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|50
1730133540000|2024-10-28 16:39:00|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|26
1730133550000|2024-10-28 16:39:10|1141.6|1141.1|1141.4|1140.9|1141.6|1141.1|1141.4|1140.9|188
1730133560000|2024-10-28 16:39:20|||||||||17
1730133570000|2024-10-28 16:39:30|||||||||15
1730133580000|2024-10-28 16:39:40|||||||||3
1730133590000|2024-10-28 16:39:50|||||||||17
1730133600000|2024-10-28 16:40:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|11
1730133610000|2024-10-28 16:40:10|||||||||3
1730133620000|2024-10-28 16:40:20|||||||||1
1730133630000|2024-10-28 16:40:30|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|12
1730133640000|2024-10-28 16:40:40|||||||||11
1730133650000|2024-10-28 16:40:50|||||||||4
1730133660000|2024-10-28 16:41:00|1141.5|1141|1141.3|1140.8|1141.5|1141|1141.3|1140.8|29
1730133670000|2024-10-28 16:41:10|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|10
1730133680000|2024-10-28 16:41:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|4
1730133690000|2024-10-28 16:41:30|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|3
1730133700000|2024-10-28 16:41:40|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|10
1730133710000|2024-10-28 16:41:50|||||||||15
1730133720000|2024-10-28 16:42:00|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.8|1141.3|12
1730133730000|2024-10-28 16:42:10|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|10
1730133740000|2024-10-28 16:42:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|3
1730133750000|2024-10-28 16:42:30|||||||||10
1730133760000|2024-10-28 16:42:40|||||||||9
1730133780000|2024-10-28 16:43:00|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.9|1141.4|176
1730133790000|2024-10-28 16:43:10|||||||||11
1730133810000|2024-10-28 16:43:30|||||||||2
1730133820000|2024-10-28 16:43:40|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|3
1730133830000|2024-10-28 16:43:50|||||||||4
1730133840000|2024-10-28 16:44:00|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|3
1730133850000|2024-10-28 16:44:10|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|16
1730133860000|2024-10-28 16:44:20|||||||||2
1730133870000|2024-10-28 16:44:30|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|3
1730133880000|2024-10-28 16:44:40|||||||||2
1730133890000|2024-10-28 16:44:50|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|3
1730133910000|2024-10-28 16:45:10|1142.3|1141.8|1142.1|1141.6|1142.3|1141.8|1142.1|1141.6|15
1730133920000|2024-10-28 16:45:20|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|13
1730133940000|2024-10-28 16:45:40|||||||||1
1730133950000|2024-10-28 16:45:50|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|23
1730133960000|2024-10-28 16:46:00|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|4
1730133970000|2024-10-28 16:46:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|24
1730133980000|2024-10-28 16:46:20|||||||||3
1730133990000|2024-10-28 16:46:30|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|2
1730134000000|2024-10-28 16:46:40|||||||||2
1730134010000|2024-10-28 16:46:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1
1730134020000|2024-10-28 16:47:00|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|2
1730134030000|2024-10-28 16:47:10|||||||||6
1730134040000|2024-10-28 16:47:20|||||||||2
1730134050000|2024-10-28 16:47:30|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|6
1730134060000|2024-10-28 16:47:40|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|6
1730134070000|2024-10-28 16:47:50|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|3
1730134080000|2024-10-28 16:48:00|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|7
1730134100000|2024-10-28 16:48:20|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|11
1730134120000|2024-10-28 16:48:40|||||||||2
1730134130000|2024-10-28 16:48:50|||||||||3
1730134140000|2024-10-28 16:49:00|||||||||6
1730134150000|2024-10-28 16:49:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2
1730134160000|2024-10-28 16:49:20|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1
1730134170000|2024-10-28 16:49:30|1141.7|1141.2|1141.9|1141.4|1141.9|1141.4|1141.7|1141.2|8
1730134180000|2024-10-28 16:49:40|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|3
1730134190000|2024-10-28 16:49:50|1142|1141.5|1141.8|1141.3|1142|1141.5|1141.8|1141.3|7
1730134200000|2024-10-28 16:50:00|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|3
1730134210000|2024-10-28 16:50:10|||||||||30
1730134220000|2024-10-28 16:50:20|||||||||4
1730134230000|2024-10-28 16:50:30|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|14
1730134260000|2024-10-28 16:51:00|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|6
1730134270000|2024-10-28 16:51:10|||||||||3
1730134280000|2024-10-28 16:51:20|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|34
1730134290000|2024-10-28 16:51:30|||||||||1
1730134300000|2024-10-28 16:51:40|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|19
1730134310000|2024-10-28 16:51:50|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|2
1730134320000|2024-10-28 16:52:00|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1142|1141.5|25
1730134330000|2024-10-28 16:52:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|18
1730134340000|2024-10-28 16:52:20|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|7
1730134350000|2024-10-28 16:52:30|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|4
1730134360000|2024-10-28 16:52:40|||||||||4
1730134370000|2024-10-28 16:52:50|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|3
1730134380000|2024-10-28 16:53:00|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1
1730134390000|2024-10-28 16:53:10|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|18
1730134400000|2024-10-28 16:53:20|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|4
1730134410000|2024-10-28 16:53:30|||||||||2
1730134420000|2024-10-28 16:53:40|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|3
1730134430000|2024-10-28 16:53:50|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|2
1730134440000|2024-10-28 16:54:00|||||||||2
1730134450000|2024-10-28 16:54:10|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|5
1730134460000|2024-10-28 16:54:20|||||||||1
1730134470000|2024-10-28 16:54:30|||||||||5
1730134480000|2024-10-28 16:54:40|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1
1730134490000|2024-10-28 16:54:50|||||||||3
1730134500000|2024-10-28 16:55:00|||||||||1
1730134510000|2024-10-28 16:55:10|||||||||1
1730134540000|2024-10-28 16:55:40|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|6
1730134550000|2024-10-28 16:55:50|||||||||8
1730134560000|2024-10-28 16:56:00|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|4
1730134570000|2024-10-28 16:56:10|||||||||4
1730134600000|2024-10-28 16:56:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|11
1730134610000|2024-10-28 16:56:50|||||||||3
1730134620000|2024-10-28 16:57:00|||||||||5
1730134630000|2024-10-28 16:57:10|||||||||3
1730134650000|2024-10-28 16:57:30|||||||||9
1730134670000|2024-10-28 16:57:50|1141.4|1140.9|1141.5|1141|1141.5|1141|1141.4|1140.9|7
1730134680000|2024-10-28 16:58:00|||||||||5
1730134700000|2024-10-28 16:58:20|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|9
1730134710000|2024-10-28 16:58:30|||||||||3
1730134730000|2024-10-28 16:58:50|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|3
1730134740000|2024-10-28 16:59:00|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.5|1141|8
1730134760000|2024-10-28 16:59:20|||||||||4
1730134770000|2024-10-28 16:59:30|||||||||1
1730134790000|2024-10-28 16:59:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|9
1730134800000|2024-10-28 17:00:00|||||||||4
1730134810000|2024-10-28 17:00:10|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1
1730134820000|2024-10-28 17:00:20|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|5
1730134830000|2024-10-28 17:00:30|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|4
1730134860000|2024-10-28 17:01:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|10
1730134880000|2024-10-28 17:01:20|||||||||3
1730134900000|2024-10-28 17:01:40|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|7
1730134910000|2024-10-28 17:01:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|4
1730134920000|2024-10-28 17:02:00|1141.4|1140.9|1141.1|1140.6|1141.4|1140.9|1141|1140.5|63
1730134930000|2024-10-28 17:02:10|1141.2|1140.7|1141.4|1140.9|1141.4|1140.9|1141.2|1140.7|17
1730134940000|2024-10-28 17:02:20|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.4|1140.9|3
1730134950000|2024-10-28 17:02:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1
1730134960000|2024-10-28 17:02:40|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|4
1730134970000|2024-10-28 17:02:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|27
1730134980000|2024-10-28 17:03:00|||||||||3
1730134990000|2024-10-28 17:03:10|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|4
1730135000000|2024-10-28 17:03:20|||||||||1
1730135010000|2024-10-28 17:03:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2
1730135030000|2024-10-28 17:03:50|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|6
1730135040000|2024-10-28 17:04:00|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|2
1730135050000|2024-10-28 17:04:10|||||||||2
1730135060000|2024-10-28 17:04:20|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|2
1730135070000|2024-10-28 17:04:30|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|3
1730135090000|2024-10-28 17:04:50|||||||||16
1730135100000|2024-10-28 17:05:00|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|6
1730135110000|2024-10-28 17:05:10|1141.4|1140.9|1141.5|1141|1141.5|1141|1141.4|1140.9|5
1730135120000|2024-10-28 17:05:20|||||||||2
1730135130000|2024-10-28 17:05:30|||||||||3
1730135140000|2024-10-28 17:05:40|1141.4|1140.9|1141.3|1140.8|1141.4|1140.9|1141.3|1140.8|3
1730135150000|2024-10-28 17:05:50|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|3
1730135160000|2024-10-28 17:06:00|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1
1730135170000|2024-10-28 17:06:10|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|23
1730135180000|2024-10-28 17:06:20|1141.3|1140.8|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|6
1730135190000|2024-10-28 17:06:30|||||||||2
1730135200000|2024-10-28 17:06:40|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1
1730135210000|2024-10-28 17:06:50|1141.4|1140.9|1141.5|1141|1141.5|1141|1141.4|1140.9|5
1730135220000|2024-10-28 17:07:00|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|6
1730135230000|2024-10-28 17:07:10|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|4
1730135240000|2024-10-28 17:07:20|||||||||3
1730135250000|2024-10-28 17:07:30|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|6
1730135260000|2024-10-28 17:07:40|||||||||1
1730135280000|2024-10-28 17:08:00|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|2
1730135290000|2024-10-28 17:08:10|1142|1141.5|1142|1141.5|1142.1|1141.6|1142|1141.5|69
1730135300000|2024-10-28 17:08:20|||||||||1
1730135320000|2024-10-28 17:08:40|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|2
1730135330000|2024-10-28 17:08:50|||||||||2
1730135350000|2024-10-28 17:09:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|19
1730135370000|2024-10-28 17:09:30|||||||||5
1730135380000|2024-10-28 17:09:40|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|2
1730135400000|2024-10-28 17:10:00|1142|1141.5|1141.9|1141.4|1142|1141.5|1141.9|1141.4|7
1730135420000|2024-10-28 17:10:20|1142|1141.5|1141.9|1141.4|1142|1141.5|1141.9|1141.4|2
1730135430000|2024-10-28 17:10:30|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|4
1730135440000|2024-10-28 17:10:40|||||||||1
1730135450000|2024-10-28 17:10:50|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|2
1730135460000|2024-10-28 17:11:00|||||||||1
1730135470000|2024-10-28 17:11:10|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|4
1730135480000|2024-10-28 17:11:20|||||||||1
1730135490000|2024-10-28 17:11:30|||||||||4
1730135500000|2024-10-28 17:11:40|||||||||1
1730135510000|2024-10-28 17:11:50|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|4
1730135520000|2024-10-28 17:12:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2
1730135530000|2024-10-28 17:12:10|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|2
1730135540000|2024-10-28 17:12:20|1141.3|1140.8|1141.1|1140.6|1141.3|1140.8|1141.1|1140.6|18
1730135550000|2024-10-28 17:12:30|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|10
1730135560000|2024-10-28 17:12:40|||||||||3
1730135570000|2024-10-28 17:12:50|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|2
1730135580000|2024-10-28 17:13:00|1141.2|1140.7|1141.3|1140.8|1141.3|1140.8|1141.2|1140.7|6
1730135600000|2024-10-28 17:13:20|1141.2|1140.7|1141.1|1140.6|1141.2|1140.7|1141.1|1140.6|7
1730135610000|2024-10-28 17:13:30|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|2
1730135620000|2024-10-28 17:13:40|||||||||3
1730135640000|2024-10-28 17:14:00|||||||||1
1730135650000|2024-10-28 17:14:10|||||||||2
1730135660000|2024-10-28 17:14:20|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|23
1730135670000|2024-10-28 17:14:30|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|7
1730135680000|2024-10-28 17:14:40|||||||||3
1730135700000|2024-10-28 17:15:00|||||||||7
1730135710000|2024-10-28 17:15:10|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|4
1730135720000|2024-10-28 17:15:20|||||||||1
1730135730000|2024-10-28 17:15:30|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|2
1730135740000|2024-10-28 17:15:40|||||||||3
1730135750000|2024-10-28 17:15:50|||||||||2
1730135760000|2024-10-28 17:16:00|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|5
1730135770000|2024-10-28 17:16:10|||||||||1
1730135790000|2024-10-28 17:16:30|||||||||3
1730135800000|2024-10-28 17:16:40|1141.4|1140.9|1141.5|1141|1141.5|1141|1141.4|1140.9|7
1730135810000|2024-10-28 17:16:50|||||||||1
1730135820000|2024-10-28 17:17:00|||||||||2
1730135840000|2024-10-28 17:17:20|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|7
1730135850000|2024-10-28 17:17:30|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|2
1730135880000|2024-10-28 17:18:00|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|8
1730135890000|2024-10-28 17:18:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2
1730135900000|2024-10-28 17:18:20|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|6
1730135910000|2024-10-28 17:18:30|||||||||1
1730135920000|2024-10-28 17:18:40|||||||||1
1730135930000|2024-10-28 17:18:50|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|14
1730135940000|2024-10-28 17:19:00|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1
1730135960000|2024-10-28 17:19:20|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|3
1730135970000|2024-10-28 17:19:30|||||||||10
1730135980000|2024-10-28 17:19:40|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|2
1730135990000|2024-10-28 17:19:50|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1142|1141.5|4
1730136000000|2024-10-28 17:20:00|||||||||11
1730136010000|2024-10-28 17:20:10|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|4
1730136020000|2024-10-28 17:20:20|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|3
1730136030000|2024-10-28 17:20:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|4
1730136040000|2024-10-28 17:20:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1
1730136050000|2024-10-28 17:20:50|||||||||4
1730136060000|2024-10-28 17:21:00|||||||||8
1730136080000|2024-10-28 17:21:20|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|9
1730136090000|2024-10-28 17:21:30|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|3
1730136110000|2024-10-28 17:21:50|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|6
1730136120000|2024-10-28 17:22:00|||||||||2
1730136130000|2024-10-28 17:22:10|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|3
1730136140000|2024-10-28 17:22:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|3
1730136150000|2024-10-28 17:22:30|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|3
1730136160000|2024-10-28 17:22:40|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|8
1730136180000|2024-10-28 17:23:00|||||||||6
1730136200000|2024-10-28 17:23:20|||||||||2
1730136220000|2024-10-28 17:23:40|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|4
1730136230000|2024-10-28 17:23:50|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|3
1730136240000|2024-10-28 17:24:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|5
1730136250000|2024-10-28 17:24:10|||||||||1
1730136280000|2024-10-28 17:24:40|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|15
1730136290000|2024-10-28 17:24:50|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|8
1730136300000|2024-10-28 17:25:00|||||||||3
1730136320000|2024-10-28 17:25:20|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|4
1730136330000|2024-10-28 17:25:30|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|16
1730136340000|2024-10-28 17:25:40|||||||||2
1730136350000|2024-10-28 17:25:50|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|23
1730136360000|2024-10-28 17:26:00|||||||||3
1730136370000|2024-10-28 17:26:10|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|5
1730136380000|2024-10-28 17:26:20|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|4
1730136390000|2024-10-28 17:26:30|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|2
1730136400000|2024-10-28 17:26:40|||||||||3
1730136410000|2024-10-28 17:26:50|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|2
1730136420000|2024-10-28 17:27:00|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|4
1730136430000|2024-10-28 17:27:10|1143.4|1142.9|1143.5|1143|1143.5|1143|1143.4|1142.9|6
1730136440000|2024-10-28 17:27:20|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|12
1730136450000|2024-10-28 17:27:30|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|12
1730136460000|2024-10-28 17:27:40|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|3
1730136470000|2024-10-28 17:27:50|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1
1730136490000|2024-10-28 17:28:10|||||||||13
1730136500000|2024-10-28 17:28:20|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|2
1730136510000|2024-10-28 17:28:30|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|6
1730136530000|2024-10-28 17:28:50|||||||||7
1730136540000|2024-10-28 17:29:00|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1
1730136550000|2024-10-28 17:29:10|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|5
1730136560000|2024-10-28 17:29:20|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|2
1730136590000|2024-10-28 17:29:50|||||||||2
1730136600000|2024-10-28 17:30:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|5
1730136610000|2024-10-28 17:30:10|||||||||6
1730136620000|2024-10-28 17:30:20|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1
1730136630000|2024-10-28 17:30:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|12
1730136640000|2024-10-28 17:30:40|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|25
1730136660000|2024-10-28 17:31:00|||||||||31
1730136670000|2024-10-28 17:31:10|||||||||1
1730136680000|2024-10-28 17:31:20|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|30
1730136690000|2024-10-28 17:31:30|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|14
1730136700000|2024-10-28 17:31:40|||||||||3
1730136710000|2024-10-28 17:31:50|||||||||21
1730136720000|2024-10-28 17:32:00|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1
1730136730000|2024-10-28 17:32:10|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|3
1730136740000|2024-10-28 17:32:20|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|5
1730136750000|2024-10-28 17:32:30|||||||||1
1730136780000|2024-10-28 17:33:00|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1
1730136800000|2024-10-28 17:33:20|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1
1730136830000|2024-10-28 17:33:50|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|2
1730136840000|2024-10-28 17:34:00|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|41
1730136860000|2024-10-28 17:34:20|1143.8|1143.3|1143.7|1143.2|1143.8|1143.3|1143.7|1143.2|6
1730136880000|2024-10-28 17:34:40|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|2
1730136890000|2024-10-28 17:34:50|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|15
1730136900000|2024-10-28 17:35:00|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|2
1730136940000|2024-10-28 17:35:40|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|2
1730136980000|2024-10-28 17:36:20|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|3
1730136990000|2024-10-28 17:36:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1
1730137000000|2024-10-28 17:36:40|||||||||2
1730137010000|2024-10-28 17:36:50|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|2
1730137030000|2024-10-28 17:37:10|||||||||1
1730137050000|2024-10-28 17:37:30|||||||||2
1730137070000|2024-10-28 17:37:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1
1730137080000|2024-10-28 17:38:00|||||||||2
1730137110000|2024-10-28 17:38:30|1143.4|1142.9|1143.5|1143|1143.5|1143|1143.4|1142.9|3
1730137130000|2024-10-28 17:38:50|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|2
1730137160000|2024-10-28 17:39:20|||||||||5
1730137200000|2024-10-28 17:40:00|||||||||1
1730137280000|2024-10-28 17:41:20|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|12
1730137290000|2024-10-28 17:41:30|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|14
1730137300000|2024-10-28 17:41:40|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|27
1730137340000|2024-10-28 17:42:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|1
1730137380000|2024-10-28 17:43:00|||||||||2
1730137400000|2024-10-28 17:43:20|||||||||1
1730137420000|2024-10-28 17:43:40|||||||||2
1730137430000|2024-10-28 17:43:50|||||||||1
1730137460000|2024-10-28 17:44:20|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|3
1730137470000|2024-10-28 17:44:30|||||||||1
1730137480000|2024-10-28 17:44:40|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|2
1730137490000|2024-10-28 17:44:50|||||||||1
1730137530000|2024-10-28 17:45:30|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|6
1730137550000|2024-10-28 17:45:50|1143.7|1143.2|1143.8|1143.3|1143.8|1143.3|1143.7|1143.2|4
1730137560000|2024-10-28 17:46:00|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|25
1730137570000|2024-10-28 17:46:10|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1
1730137590000|2024-10-28 17:46:30|||||||||1
1730137600000|2024-10-28 17:46:40|1144|1143.5|1144|1143.5|1144|1143.5|1144|1143.5|1
1730137620000|2024-10-28 17:47:00|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1
1730137630000|2024-10-28 17:47:10|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|22
1730137640000|2024-10-28 17:47:20|||||||||1
1730137650000|2024-10-28 17:47:30|||||||||2
1730137660000|2024-10-28 17:47:40|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1
1730137730000|2024-10-28 17:48:50|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1
1730137760000|2024-10-28 17:49:20|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|15
1730137800000|2024-10-28 17:50:00|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.5|1143|2
1730137820000|2024-10-28 17:50:20|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1
1730137830000|2024-10-28 17:50:30|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1
1730137850000|2024-10-28 17:50:50|||||||||6
1730137860000|2024-10-28 17:51:00|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1
1730137900000|2024-10-28 17:51:40|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|2
1730137940000|2024-10-28 17:52:20|||||||||5
1730137950000|2024-10-28 17:52:30|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|31
1730137960000|2024-10-28 17:52:40|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|3
1730137990000|2024-10-28 17:53:10|||||||||35
1730138000000|2024-10-28 17:53:20|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|4
1730138060000|2024-10-28 17:54:20|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1
1730138070000|2024-10-28 17:54:30|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|6
1730138080000|2024-10-28 17:54:40|||||||||13
1730138100000|2024-10-28 17:55:00|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|0
1730138110000|2024-10-28 17:55:10|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|9
1730138160000|2024-10-28 17:56:00|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|2
1730138200000|2024-10-28 17:56:40|||||||||1
1730138210000|2024-10-28 17:56:50|||||||||3
1730138230000|2024-10-28 17:57:10|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|5
1730138240000|2024-10-28 17:57:20|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|2
1730138260000|2024-10-28 17:57:40|||||||||1
1730138270000|2024-10-28 17:57:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|4
1730138300000|2024-10-28 17:58:20|||||||||5
1730138320000|2024-10-28 17:58:40|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|2
1730138330000|2024-10-28 17:58:50|||||||||2
1730138350000|2024-10-28 17:59:10|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|22
1730138380000|2024-10-28 17:59:40|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|10
1730138390000|2024-10-28 17:59:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|7
1730138400000|2024-10-28 18:00:00|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|4
1730138410000|2024-10-28 18:00:10|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|7
1730138420000|2024-10-28 18:00:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|2
1730138430000|2024-10-28 18:00:30|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1
1730138440000|2024-10-28 18:00:40|||||||||1
1730138450000|2024-10-28 18:00:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|14
1730138460000|2024-10-28 18:01:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1
1730138470000|2024-10-28 18:01:10|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|13
1730138480000|2024-10-28 18:01:20|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1
1730138490000|2024-10-28 18:01:30|||||||||2
1730138500000|2024-10-28 18:01:40|||||||||1
1730138510000|2024-10-28 18:01:50|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1
1730138520000|2024-10-28 18:02:00|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|3
1730138530000|2024-10-28 18:02:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1
1730138540000|2024-10-28 18:02:20|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|2
1730138560000|2024-10-28 18:02:40|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|10
1730138570000|2024-10-28 18:02:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1
1730138580000|2024-10-28 18:03:00|||||||||1
1730138590000|2024-10-28 18:03:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1
1730138600000|2024-10-28 18:03:20|||||||||1
1730138670000|2024-10-28 18:04:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1
1730138700000|2024-10-28 18:05:00|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1
1730138740000|2024-10-28 18:05:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|5
1730138780000|2024-10-28 18:06:20|||||||||1
1730138810000|2024-10-28 18:06:50|||||||||1
1730138820000|2024-10-28 18:07:00|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1
1730138860000|2024-10-28 18:07:40|||||||||6
1730138870000|2024-10-28 18:07:50|||||||||17
1730138880000|2024-10-28 18:08:00|||||||||1
1730138890000|2024-10-28 18:08:10|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|4
1730138950000|2024-10-28 18:09:10|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1
1730138990000|2024-10-28 18:09:50|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|5
1730139000000|2024-10-28 18:10:00|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|17
1730139010000|2024-10-28 18:10:10|||||||||2
1730139030000|2024-10-28 18:10:30|||||||||2
1730139060000|2024-10-28 18:11:00|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|3
1730139090000|2024-10-28 18:11:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1
1730139100000|2024-10-28 18:11:40|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|2
1730139120000|2024-10-28 18:12:00|||||||||2
1730139150000|2024-10-28 18:12:30|||||||||2
1730139160000|2024-10-28 18:12:40|||||||||3
1730139180000|2024-10-28 18:13:00|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|55
1730139210000|2024-10-28 18:13:30|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|7
1730139220000|2024-10-28 18:13:40|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|10
1730139250000|2024-10-28 18:14:10|||||||||2
1730139270000|2024-10-28 18:14:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1
1730139280000|2024-10-28 18:14:40|||||||||1
1730139300000|2024-10-28 18:15:00|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|6
1730139310000|2024-10-28 18:15:10|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|28
1730139320000|2024-10-28 18:15:20|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|10
1730139330000|2024-10-28 18:15:30|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|3
1730139340000|2024-10-28 18:15:40|||||||||2
1730139360000|2024-10-28 18:16:00|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1
1730139420000|2024-10-28 18:17:00|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|4
1730139430000|2024-10-28 18:17:10|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|6
1730139440000|2024-10-28 18:17:20|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|4
1730139450000|2024-10-28 18:17:30|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1
1730139460000|2024-10-28 18:17:40|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|4
1730139480000|2024-10-28 18:18:00|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|2
1730139510000|2024-10-28 18:18:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1
1730139530000|2024-10-28 18:18:50|||||||||1
1730139540000|2024-10-28 18:19:00|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|2
1730139550000|2024-10-28 18:19:10|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|27
1730139560000|2024-10-28 18:19:20|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|2
1730139590000|2024-10-28 18:19:50|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|21
1730139600000|2024-10-28 18:20:00|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|36
1730139610000|2024-10-28 18:20:10|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|21
1730139620000|2024-10-28 18:20:20|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|13
1730139650000|2024-10-28 18:20:50|||||||||7
1730139660000|2024-10-28 18:21:00|||||||||5
1730139670000|2024-10-28 18:21:10|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|2
1730139750000|2024-10-28 18:22:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1
1730139760000|2024-10-28 18:22:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1
1730139770000|2024-10-28 18:22:50|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|5
1730139780000|2024-10-28 18:23:00|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142|1141.5|10
1730139790000|2024-10-28 18:23:10|||||||||10
1730139820000|2024-10-28 18:23:40|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|3
1730139840000|2024-10-28 18:24:00|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1
1730139850000|2024-10-28 18:24:10|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|14
1730139870000|2024-10-28 18:24:30|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|3
1730139920000|2024-10-28 18:25:20|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|3
1730139940000|2024-10-28 18:25:40|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|3
1730139950000|2024-10-28 18:25:50|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|4
1730139960000|2024-10-28 18:26:00|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|2
1730139970000|2024-10-28 18:26:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1
1730140000000|2024-10-28 18:26:40|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|14
1730140010000|2024-10-28 18:26:50|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1
1730140030000|2024-10-28 18:27:10|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|4
1730140050000|2024-10-28 18:27:30|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|4
1730140070000|2024-10-28 18:27:50|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|13
1730140090000|2024-10-28 18:28:10|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|5
1730140100000|2024-10-28 18:28:20|||||||||5
1730140110000|2024-10-28 18:28:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1
1730140130000|2024-10-28 18:28:50|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1
1730140160000|2024-10-28 18:29:20|||||||||18
1730140170000|2024-10-28 18:29:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1
1730140180000|2024-10-28 18:29:40|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1
1730140190000|2024-10-28 18:29:50|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|4
1730140200000|2024-10-28 18:30:00|||||||||6
1730140210000|2024-10-28 18:30:10|||||||||1
1730140220000|2024-10-28 18:30:20|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|3
1730140230000|2024-10-28 18:30:30|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|3
1730140240000|2024-10-28 18:30:40|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|15
1730140250000|2024-10-28 18:30:50|||||||||2
1730140260000|2024-10-28 18:31:00|||||||||1
1730140270000|2024-10-28 18:31:10|||||||||1
1730140280000|2024-10-28 18:31:20|||||||||4
1730140300000|2024-10-28 18:31:40|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|4
1730140310000|2024-10-28 18:31:50|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|2
1730140320000|2024-10-28 18:32:00|||||||||16
1730140330000|2024-10-28 18:32:10|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|10
1730140340000|2024-10-28 18:32:20|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1
1730140360000|2024-10-28 18:32:40|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|8
1730140370000|2024-10-28 18:32:50|||||||||3
1730140380000|2024-10-28 18:33:00|||||||||2
1730140390000|2024-10-28 18:33:10|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|34
1730140400000|2024-10-28 18:33:20|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|3
1730140410000|2024-10-28 18:33:30|||||||||9
1730140420000|2024-10-28 18:33:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|79
1730140430000|2024-10-28 18:33:50|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|128
1730140440000|2024-10-28 18:34:00|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|2
1730140450000|2024-10-28 18:34:10|||||||||5
1730140460000|2024-10-28 18:34:20|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1
1730140470000|2024-10-28 18:34:30|||||||||1
1730140480000|2024-10-28 18:34:40|||||||||10
1730140490000|2024-10-28 18:34:50|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|4
1730140500000|2024-10-28 18:35:00|||||||||29
1730140510000|2024-10-28 18:35:10|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|29
1730140530000|2024-10-28 18:35:30|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|53
1730140540000|2024-10-28 18:35:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|5
1730140550000|2024-10-28 18:35:50|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1
1730140560000|2024-10-28 18:36:00|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|35
1730140570000|2024-10-28 18:36:10|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|7
1730140590000|2024-10-28 18:36:30|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|12
1730140600000|2024-10-28 18:36:40|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1
1730140610000|2024-10-28 18:36:50|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|2
1730140620000|2024-10-28 18:37:00|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|7
1730140630000|2024-10-28 18:37:10|||||||||1
1730140640000|2024-10-28 18:37:20|||||||||2
1730140660000|2024-10-28 18:37:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|3
1730140670000|2024-10-28 18:37:50|||||||||1
1730140690000|2024-10-28 18:38:10|||||||||1
1730140700000|2024-10-28 18:38:20|||||||||2
1730140710000|2024-10-28 18:38:30|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|6
1730140790000|2024-10-28 18:39:50|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|3
1730140800000|2024-10-28 18:40:00|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|10
1730140810000|2024-10-28 18:40:10|||||||||2
1730140850000|2024-10-28 18:40:50|||||||||3
1730140860000|2024-10-28 18:41:00|||||||||1
1730140870000|2024-10-28 18:41:10|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|4
1730140880000|2024-10-28 18:41:20|||||||||1
1730140890000|2024-10-28 18:41:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|4
1730140900000|2024-10-28 18:41:40|||||||||1
1730140910000|2024-10-28 18:41:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|3
1730140930000|2024-10-28 18:42:10|||||||||4
1730140950000|2024-10-28 18:42:30|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|2
1730140960000|2024-10-28 18:42:40|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|3
1730141000000|2024-10-28 18:43:20|||||||||1
1730141010000|2024-10-28 18:43:30|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|6
1730141030000|2024-10-28 18:43:50|||||||||4
1730141040000|2024-10-28 18:44:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1
1730141050000|2024-10-28 18:44:10|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|2
1730141060000|2024-10-28 18:44:20|||||||||1
1730141070000|2024-10-28 18:44:30|||||||||4
1730141090000|2024-10-28 18:44:50|||||||||2
1730141150000|2024-10-28 18:45:50|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|2
1730141170000|2024-10-28 18:46:10|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|12
1730141180000|2024-10-28 18:46:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|5
1730141190000|2024-10-28 18:46:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|7
1730141200000|2024-10-28 18:46:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|9
1730141210000|2024-10-28 18:46:50|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|2
1730141220000|2024-10-28 18:47:00|||||||||3
1730141230000|2024-10-28 18:47:10|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1
1730141240000|2024-10-28 18:47:20|||||||||2
1730141250000|2024-10-28 18:47:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1
1730141260000|2024-10-28 18:47:40|||||||||7
1730141270000|2024-10-28 18:47:50|||||||||2
1730141280000|2024-10-28 18:48:00|||||||||7
1730141290000|2024-10-28 18:48:10|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|2
1730141300000|2024-10-28 18:48:20|||||||||1
1730141310000|2024-10-28 18:48:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|11
1730141320000|2024-10-28 18:48:40|||||||||1
1730141340000|2024-10-28 18:49:00|1142.3|1141.8|1142.4|1141.9|1142.5|1142|1142.3|1141.8|106
1730141350000|2024-10-28 18:49:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1
1730141360000|2024-10-28 18:49:20|||||||||1
1730141370000|2024-10-28 18:49:30|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|35
1730141380000|2024-10-28 18:49:40|||||||||1
1730141400000|2024-10-28 18:50:00|1142.8|1142.3|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|43
1730141410000|2024-10-28 18:50:10|||||||||3
1730141420000|2024-10-28 18:50:20|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|33
1730141430000|2024-10-28 18:50:30|||||||||3
1730141440000|2024-10-28 18:50:40|1143|1142.5|1143|1142.5|1143|1142.5|1142.9|1142.4|18
1730141450000|2024-10-28 18:50:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|4
1730141460000|2024-10-28 18:51:00|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|13
1730141470000|2024-10-28 18:51:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1
1730141480000|2024-10-28 18:51:20|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|21
1730141490000|2024-10-28 18:51:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1
1730141520000|2024-10-28 18:52:00|||||||||24
1730141530000|2024-10-28 18:52:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|7
1730141540000|2024-10-28 18:52:20|||||||||4
1730141550000|2024-10-28 18:52:30|||||||||5
1730141560000|2024-10-28 18:52:40|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|2
1730141580000|2024-10-28 18:53:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|33
1730141590000|2024-10-28 18:53:10|||||||||3
1730141620000|2024-10-28 18:53:40|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|9
1730141630000|2024-10-28 18:53:50|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|3
1730141640000|2024-10-28 18:54:00|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|21
1730141650000|2024-10-28 18:54:10|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|35
1730141660000|2024-10-28 18:54:20|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|12
1730141680000|2024-10-28 18:54:40|||||||||32
1730141690000|2024-10-28 18:54:50|||||||||11
1730141700000|2024-10-28 18:55:00|||||||||10
1730141710000|2024-10-28 18:55:10|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|7
1730141730000|2024-10-28 18:55:30|||||||||8
1730141740000|2024-10-28 18:55:40|||||||||5
1730141750000|2024-10-28 18:55:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1
1730141770000|2024-10-28 18:56:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|4
1730141790000|2024-10-28 18:56:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|11
1730141800000|2024-10-28 18:56:40|||||||||18
1730141820000|2024-10-28 18:57:00|||||||||4
1730141830000|2024-10-28 18:57:10|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|19
1730141850000|2024-10-28 18:57:30|||||||||48
1730141860000|2024-10-28 18:57:40|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|16
1730141870000|2024-10-28 18:57:50|||||||||6
1730141880000|2024-10-28 18:58:00|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1
1730141890000|2024-10-28 18:58:10|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|19
1730141920000|2024-10-28 18:58:40|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|19
1730141930000|2024-10-28 18:58:50|||||||||13
1730141940000|2024-10-28 18:59:00|||||||||3
1730141950000|2024-10-28 18:59:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.4|1141.9|20
1730141960000|2024-10-28 18:59:20|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|8
1730141970000|2024-10-28 18:59:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|8
1730141980000|2024-10-28 18:59:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.4|1141.9|40
1730141990000|2024-10-28 18:59:50|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|128
1730142000000|2024-10-28 19:00:00|1142.2|1141.7|1142.7|1142.2|1142.8|1142.3|1142|1141.5|82
1730142010000|2024-10-28 19:00:10|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.5|1142|26
1730142020000|2024-10-28 19:00:20|||||||||5
1730142030000|2024-10-28 19:00:30|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|6
1730142050000|2024-10-28 19:00:50|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|2
1730142060000|2024-10-28 19:01:00|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|12
1730142070000|2024-10-28 19:01:10|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1
1730142080000|2024-10-28 19:01:20|||||||||1
1730142090000|2024-10-28 19:01:30|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1
1730142100000|2024-10-28 19:01:40|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1
1730142120000|2024-10-28 19:02:00|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|22
1730142160000|2024-10-28 19:02:40|||||||||4
1730142170000|2024-10-28 19:02:50|||||||||16
1730142180000|2024-10-28 19:03:00|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|3
1730142190000|2024-10-28 19:03:10|||||||||3
1730142210000|2024-10-28 19:03:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1
1730142220000|2024-10-28 19:03:40|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|7
1730142230000|2024-10-28 19:03:50|||||||||3
1730142240000|2024-10-28 19:04:00|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|49
1730142250000|2024-10-28 19:04:10|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|10
1730142280000|2024-10-28 19:04:40|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|14
1730142290000|2024-10-28 19:04:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|45
1730142300000|2024-10-28 19:05:00|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|23
1730142310000|2024-10-28 19:05:10|||||||||4
1730142330000|2024-10-28 19:05:30|||||||||5
1730142340000|2024-10-28 19:05:40|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|4
1730142360000|2024-10-28 19:06:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.4|1141.9|29
1730142380000|2024-10-28 19:06:20|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|6
1730142390000|2024-10-28 19:06:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1
1730142400000|2024-10-28 19:06:40|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|53
1730142410000|2024-10-28 19:06:50|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|2
1730142420000|2024-10-28 19:07:00|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|11
1730142430000|2024-10-28 19:07:10|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|16
1730142480000|2024-10-28 19:08:00|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|15
1730142500000|2024-10-28 19:08:20|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|4
1730142560000|2024-10-28 19:09:20|||||||||16
1730142620000|2024-10-28 19:10:20|||||||||50
1730142630000|2024-10-28 19:10:30|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|9
1730142640000|2024-10-28 19:10:40|||||||||3
1730142660000|2024-10-28 19:11:00|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|8
1730142700000|2024-10-28 19:11:40|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|13
1730142710000|2024-10-28 19:11:50|||||||||1
1730142720000|2024-10-28 19:12:00|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|18
1730142760000|2024-10-28 19:12:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|53
1730142800000|2024-10-28 19:13:20|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|23
1730142820000|2024-10-28 19:13:40|||||||||7
1730142840000|2024-10-28 19:14:00|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|19
1730142860000|2024-10-28 19:14:20|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|22
1730142880000|2024-10-28 19:14:40|||||||||4
1730142890000|2024-10-28 19:14:50|||||||||10
1730142900000|2024-10-28 19:15:00|||||||||5
1730142920000|2024-10-28 19:15:20|||||||||6
1730142930000|2024-10-28 19:15:30|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|7
1730142960000|2024-10-28 19:16:00|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|15
1730142970000|2024-10-28 19:16:10|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1
1730142980000|2024-10-28 19:16:20|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|2
1730143000000|2024-10-28 19:16:40|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|5
1730143010000|2024-10-28 19:16:50|||||||||1
1730143020000|2024-10-28 19:17:00|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|3
1730143030000|2024-10-28 19:17:10|||||||||2
1730143050000|2024-10-28 19:17:30|||||||||8
1730143060000|2024-10-28 19:17:40|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|2
1730143100000|2024-10-28 19:18:20|||||||||9
1730143110000|2024-10-28 19:18:30|||||||||6
1730143120000|2024-10-28 19:18:40|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|6
1730143130000|2024-10-28 19:18:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|4
1730143140000|2024-10-28 19:19:00|||||||||3
1730143160000|2024-10-28 19:19:20|||||||||8
1730143170000|2024-10-28 19:19:30|||||||||3
1730143180000|2024-10-28 19:19:40|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|2
1730143190000|2024-10-28 19:19:50|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|71
1730143200000|2024-10-28 19:20:00|1142.1|1141.6|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|38
1730143210000|2024-10-28 19:20:10|1142|1141.5|1142|1141.5|1142.1|1141.6|1142|1141.5|54
1730143220000|2024-10-28 19:20:20|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|13
1730143230000|2024-10-28 19:20:30|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|17
1730143240000|2024-10-28 19:20:40|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|11
1730143260000|2024-10-28 19:21:00|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|4
1730143270000|2024-10-28 19:21:10|||||||||1
1730143290000|2024-10-28 19:21:30|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|6
1730143300000|2024-10-28 19:21:40|||||||||1
1730143310000|2024-10-28 19:21:50|||||||||9
1730143330000|2024-10-28 19:22:10|||||||||10
1730143340000|2024-10-28 19:22:20|||||||||4
1730143350000|2024-10-28 19:22:30|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|8
1730143360000|2024-10-28 19:22:40|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|13
1730143380000|2024-10-28 19:23:00|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|4
1730143390000|2024-10-28 19:23:10|||||||||2
1730143420000|2024-10-28 19:23:40|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1
1730143430000|2024-10-28 19:23:50|||||||||2
1730143470000|2024-10-28 19:24:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|3
1730143480000|2024-10-28 19:24:40|||||||||9
1730143500000|2024-10-28 19:25:00|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|7
1730143510000|2024-10-28 19:25:10|||||||||2
1730143540000|2024-10-28 19:25:40|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|10
1730143550000|2024-10-28 19:25:50|||||||||1
1730143570000|2024-10-28 19:26:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|57
1730143580000|2024-10-28 19:26:20|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|2
1730143590000|2024-10-28 19:26:30|||||||||2
1730143620000|2024-10-28 19:27:00|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|26
1730143630000|2024-10-28 19:27:10|||||||||16
1730143640000|2024-10-28 19:27:20|||||||||6
1730143650000|2024-10-28 19:27:30|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|13
1730143670000|2024-10-28 19:27:50|||||||||11
1730143690000|2024-10-28 19:28:10|||||||||5
1730143700000|2024-10-28 19:28:20|||||||||1
1730143730000|2024-10-28 19:28:50|||||||||2
1730143780000|2024-10-28 19:29:40|||||||||20
1730143790000|2024-10-28 19:29:50|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|16
1730143830000|2024-10-28 19:30:30|||||||||13
1730143840000|2024-10-28 19:30:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|15
1730143850000|2024-10-28 19:30:50|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|4
1730143860000|2024-10-28 19:31:00|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|3
1730143900000|2024-10-28 19:31:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|49
1730143910000|2024-10-28 19:31:50|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|19
1730143950000|2024-10-28 19:32:30|||||||||22
1730143960000|2024-10-28 19:32:40|||||||||7
1730143970000|2024-10-28 19:32:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|7
1730143990000|2024-10-28 19:33:10|||||||||7
1730144010000|2024-10-28 19:33:30|||||||||1
1730144020000|2024-10-28 19:33:40|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|11
1730144030000|2024-10-28 19:33:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|43
1730144040000|2024-10-28 19:34:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|32
1730144070000|2024-10-28 19:34:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|33
1730144090000|2024-10-28 19:34:50|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|7
1730144100000|2024-10-28 19:35:00|||||||||16
1730144110000|2024-10-28 19:35:10|||||||||2
1730144120000|2024-10-28 19:35:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|2
1730144130000|2024-10-28 19:35:30|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|37
1730144140000|2024-10-28 19:35:40|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|14
1730144150000|2024-10-28 19:35:50|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|3
1730144160000|2024-10-28 19:36:00|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|67
1730144170000|2024-10-28 19:36:10|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|6
1730144200000|2024-10-28 19:36:40|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|2
1730144210000|2024-10-28 19:36:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|7
1730144220000|2024-10-28 19:37:00|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|17
1730144230000|2024-10-28 19:37:10|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|32
1730144270000|2024-10-28 19:37:50|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1
1730144280000|2024-10-28 19:38:00|1143.2|1142.7|1143.4|1142.9|1143.4|1142.9|1143.2|1142.7|28
1730144290000|2024-10-28 19:38:10|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|51
1730144300000|2024-10-28 19:38:20|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|17
1730144310000|2024-10-28 19:38:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|8
1730144320000|2024-10-28 19:38:40|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|4
1730144330000|2024-10-28 19:38:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|29
1730144350000|2024-10-28 19:39:10|||||||||8
1730144360000|2024-10-28 19:39:20|||||||||22
1730144370000|2024-10-28 19:39:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|23
1730144380000|2024-10-28 19:39:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|44
1730144400000|2024-10-28 19:40:00|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|57
1730144410000|2024-10-28 19:40:10|1143.3|1142.8|1143.1|1142.6|1143.3|1142.8|1143.1|1142.6|31
1730144430000|2024-10-28 19:40:30|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|56
1730144440000|2024-10-28 19:40:40|||||||||2
1730144450000|2024-10-28 19:40:50|||||||||1
1730144460000|2024-10-28 19:41:00|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|8
1730144480000|2024-10-28 19:41:20|||||||||6
1730144500000|2024-10-28 19:41:40|||||||||23
1730144510000|2024-10-28 19:41:50|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|4
1730144520000|2024-10-28 19:42:00|1143.2|1142.7|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|52
1730144530000|2024-10-28 19:42:10|||||||||20
1730144540000|2024-10-28 19:42:20|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|51
1730144550000|2024-10-28 19:42:30|||||||||20
1730144560000|2024-10-28 19:42:40|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|8
1730144570000|2024-10-28 19:42:50|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|17
1730144580000|2024-10-28 19:43:00|1142.6|1142.1|1142.7|1142.2|1142.8|1142.3|1142.6|1142.1|68
1730144590000|2024-10-28 19:43:10|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|46
1730144600000|2024-10-28 19:43:20|||||||||14
1730144610000|2024-10-28 19:43:30|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|5
1730144620000|2024-10-28 19:43:40|1142.7|1142.2|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|36
1730144630000|2024-10-28 19:43:50|||||||||11
1730144640000|2024-10-28 19:44:00|1142.8|1142.3|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|79
1730144670000|2024-10-28 19:44:30|||||||||14
1730144680000|2024-10-28 19:44:40|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|21
1730144690000|2024-10-28 19:44:50|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|2
1730144700000|2024-10-28 19:45:00|||||||||7
1730144710000|2024-10-28 19:45:10|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|18
1730144720000|2024-10-28 19:45:20|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|35
1730144730000|2024-10-28 19:45:30|||||||||1
1730144740000|2024-10-28 19:45:40|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|23
1730144770000|2024-10-28 19:46:10|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|55
1730144800000|2024-10-28 19:46:40|||||||||33
1730144810000|2024-10-28 19:46:50|||||||||7
1730144820000|2024-10-28 19:47:00|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|31
1730144830000|2024-10-28 19:47:10|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|31
1730144840000|2024-10-28 19:47:20|||||||||1
1730144850000|2024-10-28 19:47:30|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|2
1730144860000|2024-10-28 19:47:40|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|13
1730144870000|2024-10-28 19:47:50|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|10
1730144880000|2024-10-28 19:48:00|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|3
1730144890000|2024-10-28 19:48:10|||||||||2
1730144900000|2024-10-28 19:48:20|1142.3|1141.8|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|46
1730144910000|2024-10-28 19:48:30|||||||||15
1730144920000|2024-10-28 19:48:40|1142.4|1141.9|1142.4|1141.9|1142.5|1142|1142.4|1141.9|34
1730144940000|2024-10-28 19:49:00|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|38
1730144950000|2024-10-28 19:49:10|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|16
1730144960000|2024-10-28 19:49:20|||||||||7
1730144970000|2024-10-28 19:49:30|||||||||6
1730144980000|2024-10-28 19:49:40|||||||||10
1730144990000|2024-10-28 19:49:50|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|47
1730145000000|2024-10-28 19:50:00|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|39
1730145010000|2024-10-28 19:50:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|45
1730145020000|2024-10-28 19:50:20|1142.4|1141.9|1142.4|1141.9|1142.5|1142|1142.4|1141.9|49
1730145030000|2024-10-28 19:50:30|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|55
1730145040000|2024-10-28 19:50:40|||||||||5
1730145060000|2024-10-28 19:51:00|1142.2|1141.7|1142.1|1141.6|1142.3|1141.8|1142.1|1141.6|45
1730145070000|2024-10-28 19:51:10|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|42
1730145080000|2024-10-28 19:51:20|||||||||1
1730145090000|2024-10-28 19:51:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|27
1730145100000|2024-10-28 19:51:40|||||||||14
1730145110000|2024-10-28 19:51:50|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|46
1730145120000|2024-10-28 19:52:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|9
1730145130000|2024-10-28 19:52:10|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|3
1730145140000|2024-10-28 19:52:20|||||||||14
1730145150000|2024-10-28 19:52:30|1142|1141.5|1141.9|1141.4|1142|1141.5|1141.9|1141.4|19
1730145160000|2024-10-28 19:52:40|1141.8|1141.3|1141.7|1141.2|1141.9|1141.4|1141.7|1141.2|47
1730145170000|2024-10-28 19:52:50|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|10
1730145180000|2024-10-28 19:53:00|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|10
1730145200000|2024-10-28 19:53:20|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|17
1730145210000|2024-10-28 19:53:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|30
1730145220000|2024-10-28 19:53:40|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|5
1730145230000|2024-10-28 19:53:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1
1730145240000|2024-10-28 19:54:00|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|22
1730145250000|2024-10-28 19:54:10|1142.2|1141.7|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|70
1730145260000|2024-10-28 19:54:20|||||||||29
1730145270000|2024-10-28 19:54:30|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|11
1730145280000|2024-10-28 19:54:40|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|2
1730145290000|2024-10-28 19:54:50|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|93
1730145300000|2024-10-28 19:55:00|1142.1|1141.6|1142|1141.5|1142.1|1141.6|1142|1141.5|148
1730145310000|2024-10-28 19:55:10|||||||||10
1730145320000|2024-10-28 19:55:20|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.8|1141.3|46
1730145330000|2024-10-28 19:55:30|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|20
1730145340000|2024-10-28 19:55:40|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|17
1730145350000|2024-10-28 19:55:50|||||||||1
1730145360000|2024-10-28 19:56:00|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|11
1730145370000|2024-10-28 19:56:10|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|33
1730145380000|2024-10-28 19:56:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|0
1730145390000|2024-10-28 19:56:30|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.9|1141.4|26
1730145400000|2024-10-28 19:56:40|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|186
1730145410000|2024-10-28 19:56:50|1142.1|1141.6|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|131
1730145420000|2024-10-28 19:57:00|1142.2|1141.7|1142.2|1141.7|1142.3|1141.8|1142|1141.5|160
1730145430000|2024-10-28 19:57:10|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|81
1730145450000|2024-10-28 19:57:30|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|74
1730145460000|2024-10-28 19:57:40|||||||||93
1730145470000|2024-10-28 19:57:50|||||||||37
1730145480000|2024-10-28 19:58:00|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|47
1730145490000|2024-10-28 19:58:10|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|126
1730145500000|2024-10-28 19:58:20|1142.3|1141.8|1142.4|1141.9|1142.5|1142|1142.3|1141.8|98
1730145510000|2024-10-28 19:58:30|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.4|1141.9|106
1730145520000|2024-10-28 19:58:40|1142.5|1142|1142.7|1142.2|1142.8|1142.3|1142.5|1142|234
1730145530000|2024-10-28 19:58:50|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|219
1730145540000|2024-10-28 19:59:00|1142.8|1142.3|1142.5|1142|1142.8|1142.3|1142.5|1142|470
1730145550000|2024-10-28 19:59:10|1142.6|1142.1|1142.2|1141.7|1142.6|1142.1|1142.2|1141.7|414
1730145560000|2024-10-28 19:59:20|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|246
1730145570000|2024-10-28 19:59:30|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|640
1730145580000|2024-10-28 19:59:40|1142.2|1141.7|1142.1|1141.6|1142.3|1141.8|1142|1141.5|840
1730145590000|2024-10-28 19:59:50|1142|1141.5|1141.9|1141.4|1142.1|1141.6|1141.9|1141.4|2531
1730145600000|2024-10-28 20:00:00|1142.5|1140.5|1142.2|1140.2|1142.6|1140.6|1142.2|1140.2|1131
1730145610000|2024-10-28 20:00:10|1142.3|1140.3|1142.6|1140.6|1142.6|1140.6|1142.3|1140.3|219
1730145620000|2024-10-28 20:00:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|36
1730145630000|2024-10-28 20:00:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|52
1730145640000|2024-10-28 20:00:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|15
1730145650000|2024-10-28 20:00:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|36
1730145660000|2024-10-28 20:01:00|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|109
1730145670000|2024-10-28 20:01:10|||||||||1
1730145680000|2024-10-28 20:01:20|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|13
1730145700000|2024-10-28 20:01:40|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|10
1730145710000|2024-10-28 20:01:50|||||||||1
1730145720000|2024-10-28 20:02:00|||||||||15
1730145730000|2024-10-28 20:02:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|11
1730145740000|2024-10-28 20:02:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|2
1730145750000|2024-10-28 20:02:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1730145760000|2024-10-28 20:02:40|||||||||1
1730145780000|2024-10-28 20:03:00|1143|1141|1143|1141|1143|1141|1143|1141|8
1730145800000|2024-10-28 20:03:20|||||||||2
1730145820000|2024-10-28 20:03:40|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730145830000|2024-10-28 20:03:50|1143|1141|1143|1141|1143|1141|1143|1141|53
1730145850000|2024-10-28 20:04:10|||||||||20
1730145860000|2024-10-28 20:04:20|||||||||5
1730145880000|2024-10-28 20:04:40|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1730145900000|2024-10-28 20:05:00|||||||||15
1730145930000|2024-10-28 20:05:30|||||||||3
1730145950000|2024-10-28 20:05:50|||||||||5
1730145960000|2024-10-28 20:06:00|||||||||1
1730145980000|2024-10-28 20:06:20|||||||||3
1730145990000|2024-10-28 20:06:30|1143|1141|1143|1141|1143|1141|1143|1141|10
1730146000000|2024-10-28 20:06:40|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|10
1730146020000|2024-10-28 20:07:00|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|18
1730146050000|2024-10-28 20:07:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1730146070000|2024-10-28 20:07:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1730146080000|2024-10-28 20:08:00|1143|1141|1143|1141|1143|1141|1143|1141|2
1730146090000|2024-10-28 20:08:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1730146110000|2024-10-28 20:08:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730146120000|2024-10-28 20:08:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1730146140000|2024-10-28 20:09:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|13
1730146150000|2024-10-28 20:09:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1730146160000|2024-10-28 20:09:20|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|6
1730146170000|2024-10-28 20:09:30|||||||||5
1730146180000|2024-10-28 20:09:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1730146190000|2024-10-28 20:09:50|1142.8|1140.8|1142.6|1140.6|1142.8|1140.8|1142.6|1140.6|11
1730146200000|2024-10-28 20:10:00|||||||||28
1730146210000|2024-10-28 20:10:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730146220000|2024-10-28 20:10:20|1142.7|1140.7|1142.5|1140.5|1142.7|1140.7|1142.5|1140.5|10
1730146230000|2024-10-28 20:10:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|5
1730146240000|2024-10-28 20:10:40|1142.6|1140.6|1142.4|1140.4|1142.6|1140.6|1142.4|1140.4|5
1730146250000|2024-10-28 20:10:50|||||||||1
1730146260000|2024-10-28 20:11:00|||||||||7
1730146270000|2024-10-28 20:11:10|||||||||1
1730146290000|2024-10-28 20:11:30|||||||||7
1730146300000|2024-10-28 20:11:40|||||||||20
1730146310000|2024-10-28 20:11:50|||||||||4
1730146320000|2024-10-28 20:12:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|6
1730146360000|2024-10-28 20:12:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1730146370000|2024-10-28 20:12:50|1142.5|1140.5|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|11
1730146400000|2024-10-28 20:13:20|||||||||4
1730146420000|2024-10-28 20:13:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|6
1730146430000|2024-10-28 20:13:50|||||||||16
1730146440000|2024-10-28 20:14:00|||||||||3
1730146460000|2024-10-28 20:14:20|||||||||2
1730146480000|2024-10-28 20:14:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730146490000|2024-10-28 20:14:50|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|56
1730146500000|2024-10-28 20:15:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|4
1730146510000|2024-10-28 20:15:10|||||||||4
1730146530000|2024-10-28 20:15:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|2
1730146590000|2024-10-28 20:16:30|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|11
1730146620000|2024-10-28 20:17:00|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|10
1730146680000|2024-10-28 20:18:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730146700000|2024-10-28 20:18:20|||||||||2
1730146740000|2024-10-28 20:19:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1730146930000|2024-10-28 20:22:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|4
1730146940000|2024-10-28 20:22:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730146990000|2024-10-28 20:23:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|22
1730147010000|2024-10-28 20:23:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|18
1730147020000|2024-10-28 20:23:40|||||||||9
1730147030000|2024-10-28 20:23:50|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1730147040000|2024-10-28 20:24:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1730147170000|2024-10-28 20:26:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730147220000|2024-10-28 20:27:00|||||||||1
1730147240000|2024-10-28 20:27:20|||||||||1
1730147250000|2024-10-28 20:27:30|||||||||1
1730147300000|2024-10-28 20:28:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|2
1730147560000|2024-10-28 20:32:40|||||||||1
1730147580000|2024-10-28 20:33:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1730147840000|2024-10-28 20:37:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|2
1730147920000|2024-10-28 20:38:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730148170000|2024-10-28 20:42:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1730148200000|2024-10-28 20:43:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|5
1730148250000|2024-10-28 20:44:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|0
1730148260000|2024-10-28 20:44:20|||||||||2
1730148270000|2024-10-28 20:44:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730148390000|2024-10-28 20:46:30|||||||||1
1730148430000|2024-10-28 20:47:10|||||||||1
1730148540000|2024-10-28 20:49:00|1143|1141|1143|1141|1143|1141|1143|1141|4
1730148590000|2024-10-28 20:49:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730148640000|2024-10-28 20:50:40|1143|1141|1143|1141|1143|1141|1143|1141|3
1730148770000|2024-10-28 20:52:50|||||||||1
1730148830000|2024-10-28 20:53:50|||||||||1
1730148890000|2024-10-28 20:54:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730148900000|2024-10-28 20:55:00|1143|1141|1143|1141|1143|1141|1143|1141|9
1730149140000|2024-10-28 20:59:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1730151400000|2024-10-28 21:36:40|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|10
1730152500000|2024-10-28 21:55:00|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|5
1730152510000|2024-10-28 21:55:10|1144|1142|1144|1142|1144|1142|1144|1142|3
1730152800000|2024-10-28 22:00:00|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|0
1730152810000|2024-10-28 22:00:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|0
1730152820000|2024-10-28 22:00:20|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|0
1730152830000|2024-10-28 22:00:30|1143.9|1141.9|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|0
1730152860000|2024-10-28 22:01:00|1143.9|1141.9|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|0
1730152900000|2024-10-28 22:01:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|0
1730152910000|2024-10-28 22:01:50|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|0
1730152950000|2024-10-28 22:02:30|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|0
1730153110000|2024-10-28 22:05:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|0
1730153140000|2024-10-28 22:05:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|0
1730153170000|2024-10-28 22:06:10|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|0
1730153190000|2024-10-28 22:06:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1730153240000|2024-10-28 22:07:20|1143.3|1141.3|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|0
1730153260000|2024-10-28 22:07:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1730153290000|2024-10-28 22:08:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730153320000|2024-10-28 22:08:40|1143.2|1141.2|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|0
1730153340000|2024-10-28 22:09:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730153390000|2024-10-28 22:09:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730153470000|2024-10-28 22:11:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730153480000|2024-10-28 22:11:20|1143|1141|1143|1141|1143|1141|1143|1141|0
1730153490000|2024-10-28 22:11:30|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|0
1730153500000|2024-10-28 22:11:40|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730153510000|2024-10-28 22:11:50|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|0
1730153520000|2024-10-28 22:12:00|1143|1141|1143|1141|1143|1141|1143|1141|0
1730153540000|2024-10-28 22:12:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730153560000|2024-10-28 22:12:40|1143|1141|1143|1141|1143|1141|1143|1141|0
1730153640000|2024-10-28 22:14:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730153660000|2024-10-28 22:14:20|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|0
1730153700000|2024-10-28 22:15:00|1143|1141|1143|1141|1143|1141|1143|1141|0
1730153760000|2024-10-28 22:16:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730153780000|2024-10-28 22:16:20|1143|1141|1143|1141|1143|1141|1143|1141|0
1730153820000|2024-10-28 22:17:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730153830000|2024-10-28 22:17:10|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|0
1730153860000|2024-10-28 22:17:40|1142.8|1140.8|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|0
1730153880000|2024-10-28 22:18:00|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|0
1730153890000|2024-10-28 22:18:10|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|0
1730153900000|2024-10-28 22:18:20|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|0
1730153950000|2024-10-28 22:19:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730153960000|2024-10-28 22:19:20|1143|1141|1143|1141|1143|1141|1143|1141|0
1730153980000|2024-10-28 22:19:40|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730154000000|2024-10-28 22:20:00|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|0
1730154090000|2024-10-28 22:21:30|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|0
1730154100000|2024-10-28 22:21:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730154150000|2024-10-28 22:22:30|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|0
1730154170000|2024-10-28 22:22:50|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|0
1730154210000|2024-10-28 22:23:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730154250000|2024-10-28 22:24:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730154280000|2024-10-28 22:24:40|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730154340000|2024-10-28 22:25:40|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|0
1730154420000|2024-10-28 22:27:00|1143|1141|1143|1141|1143|1141|1143|1141|0
1730154430000|2024-10-28 22:27:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730154500000|2024-10-28 22:28:20|1143|1141|1143|1141|1143|1141|1143|1141|0
1730154520000|2024-10-28 22:28:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730154550000|2024-10-28 22:29:10|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|0
1730154560000|2024-10-28 22:29:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|0
1730154570000|2024-10-28 22:29:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730154600000|2024-10-28 22:30:00|1142.8|1140.8|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|0
1730154610000|2024-10-28 22:30:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730154630000|2024-10-28 22:30:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730154640000|2024-10-28 22:30:40|1143|1141|1143|1141|1143|1141|1143|1141|0
1730154650000|2024-10-28 22:30:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143|1141|0
1730154660000|2024-10-28 22:31:00|1143|1141|1143|1141|1143|1141|1143|1141|0
1730154690000|2024-10-28 22:31:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730154700000|2024-10-28 22:31:40|1143|1141|1143|1141|1143|1141|1143|1141|0
1730154710000|2024-10-28 22:31:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730154750000|2024-10-28 22:32:30|1143|1141|1143|1141|1143|1141|1143|1141|0
1730154890000|2024-10-28 22:34:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730154900000|2024-10-28 22:35:00|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|0
1730154980000|2024-10-28 22:36:20|1143|1141|1143|1141|1143|1141|1143|1141|0
1730154990000|2024-10-28 22:36:30|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|0
1730155000000|2024-10-28 22:36:40|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|0
1730155010000|2024-10-28 22:36:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730155060000|2024-10-28 22:37:40|1143|1141|1143|1141|1143.1|1141.1|1143|1141|0
1730155070000|2024-10-28 22:37:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730155290000|2024-10-28 22:41:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730155560000|2024-10-28 22:46:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143|1141|0
1730155570000|2024-10-28 22:46:10|1143|1141|1143|1141|1143|1141|1143|1141|0
1730155590000|2024-10-28 22:46:30|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|0
1730155640000|2024-10-28 22:47:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730155680000|2024-10-28 22:48:00|1143|1141|1143|1141|1143|1141|1143|1141|0
1730155710000|2024-10-28 22:48:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730155760000|2024-10-28 22:49:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|0
1730155770000|2024-10-28 22:49:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730155820000|2024-10-28 22:50:20|1143|1141|1143|1141|1143|1141|1143|1141|0
1730156100000|2024-10-28 22:55:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730156120000|2024-10-28 22:55:20|1143|1141|1143|1141|1143|1141|1143|1141|0
1730156140000|2024-10-28 22:55:40|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|0
1730156240000|2024-10-28 22:57:20|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|0
1730156360000|2024-10-28 22:59:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730156400000|2024-10-28 23:00:00|1143.2|1141.2|1143.3|1141.3|1143.4|1141.4|1143.2|1141.2|0
1730156420000|2024-10-28 23:00:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730156430000|2024-10-28 23:00:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730156450000|2024-10-28 23:00:50|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|0
1730156460000|2024-10-28 23:01:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730156470000|2024-10-28 23:01:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730156480000|2024-10-28 23:01:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730156590000|2024-10-28 23:03:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730156610000|2024-10-28 23:03:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730156630000|2024-10-28 23:03:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730156640000|2024-10-28 23:04:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730156650000|2024-10-28 23:04:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730156710000|2024-10-28 23:05:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730156720000|2024-10-28 23:05:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730156750000|2024-10-28 23:05:50|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|0
1730156770000|2024-10-28 23:06:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1730156820000|2024-10-28 23:07:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730156830000|2024-10-28 23:07:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1730156860000|2024-10-28 23:07:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730156880000|2024-10-28 23:08:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1730156920000|2024-10-28 23:08:40|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|0
1730156940000|2024-10-28 23:09:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|0
1730156980000|2024-10-28 23:09:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1730157030000|2024-10-28 23:10:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730157080000|2024-10-28 23:11:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730157110000|2024-10-28 23:11:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|0
1730157260000|2024-10-28 23:14:20|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|0
1730157340000|2024-10-28 23:15:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1730157450000|2024-10-28 23:17:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730157480000|2024-10-28 23:18:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1730157490000|2024-10-28 23:18:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730157500000|2024-10-28 23:18:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1730157510000|2024-10-28 23:18:30|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|0
1730157520000|2024-10-28 23:18:40|1143.3|1141.3|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|0
1730157590000|2024-10-28 23:19:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730157660000|2024-10-28 23:21:00|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|0
1730157680000|2024-10-28 23:21:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730157690000|2024-10-28 23:21:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1730157700000|2024-10-28 23:21:40|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|0
1730157720000|2024-10-28 23:22:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730157930000|2024-10-28 23:25:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730157950000|2024-10-28 23:25:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730158040000|2024-10-28 23:27:20|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|0
1730158100000|2024-10-28 23:28:20|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|0
1730158110000|2024-10-28 23:28:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730158170000|2024-10-28 23:29:30|1143.1|1141.1|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|0
1730158270000|2024-10-28 23:31:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730158280000|2024-10-28 23:31:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730158300000|2024-10-28 23:31:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730158340000|2024-10-28 23:32:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730158370000|2024-10-28 23:32:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730158380000|2024-10-28 23:33:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730158390000|2024-10-28 23:33:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730158550000|2024-10-28 23:35:50|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|0
1730158860000|2024-10-28 23:41:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730158870000|2024-10-28 23:41:10|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|0
1730158910000|2024-10-28 23:41:50|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|0
1730158920000|2024-10-28 23:42:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1730158950000|2024-10-28 23:42:30|1143.3|1141.3|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|0
1730159090000|2024-10-28 23:44:50|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|0
1730159100000|2024-10-28 23:45:00|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|0
1730159150000|2024-10-28 23:45:50|1143.2|1141.2|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|0
1730159180000|2024-10-28 23:46:20|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|0
1730159300000|2024-10-28 23:48:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730159320000|2024-10-28 23:48:40|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|0
1730159330000|2024-10-28 23:48:50|1143|1141|1143|1141|1143.1|1141.1|1143|1141|0
1730159350000|2024-10-28 23:49:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730159410000|2024-10-28 23:50:10|1143|1141|1143|1141|1143|1141|1143|1141|0
1730159430000|2024-10-28 23:50:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730159450000|2024-10-28 23:50:50|1143|1141|1143|1141|1143|1141|1143|1141|0
1730159460000|2024-10-28 23:51:00|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|0
1730159530000|2024-10-28 23:52:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730159560000|2024-10-28 23:52:40|1143|1141|1143|1141|1143|1141|1143|1141|0
1730159580000|2024-10-28 23:53:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730159730000|2024-10-28 23:55:30|1143|1141|1143|1141|1143|1141|1143|1141|0
1730159770000|2024-10-28 23:56:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730159810000|2024-10-28 23:56:50|1143|1141|1143|1141|1143|1141|1143|1141|0
1730159820000|2024-10-28 23:57:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730159850000|2024-10-28 23:57:30|1143|1141|1143|1141|1143|1141|1143|1141|0
1730159880000|2024-10-28 23:58:00|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|0
1730159960000|2024-10-28 23:59:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730159980000|2024-10-28 23:59:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730159990000|2024-10-28 23:59:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730160000000|2024-10-29 00:00:00|1143.4|1141.4|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|0
1730160010000|2024-10-29 00:00:10|1143.3|1141.3|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|0
1730160020000|2024-10-29 00:00:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|0
1730160040000|2024-10-29 00:00:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730160080000|2024-10-29 00:01:20|1143.4|1141.4|1142.1|1140.1|1143.4|1141.4|1142.1|1140.1|1
1730160090000|2024-10-29 00:01:30|1141.9|1139.9|1142.1|1140.1|1142.1|1140.1|1141.9|1139.9|4
1730160110000|2024-10-29 00:01:50|||||||||2
1730160200000|2024-10-29 00:03:20|1141.9|1139.9|1141.4|1139.4|1141.9|1139.9|1141.4|1139.4|2
1730160270000|2024-10-29 00:04:30|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|7
1730160280000|2024-10-29 00:04:40|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1730160310000|2024-10-29 00:05:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1730160320000|2024-10-29 00:05:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730160360000|2024-10-29 00:06:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730160370000|2024-10-29 00:06:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1730160390000|2024-10-29 00:06:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1730160400000|2024-10-29 00:06:40|||||||||1
1730160410000|2024-10-29 00:06:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730160430000|2024-10-29 00:07:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730160440000|2024-10-29 00:07:20|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|2
1730160450000|2024-10-29 00:07:30|||||||||2
1730160460000|2024-10-29 00:07:40|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|8
1730160500000|2024-10-29 00:08:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730160540000|2024-10-29 00:09:00|1141|1139|1141|1139|1141|1139|1141|1139|1
1730160550000|2024-10-29 00:09:10|1140.9|1138.9|1141.1|1139.1|1141.1|1139.1|1140.9|1138.9|3
1730160580000|2024-10-29 00:09:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1730160600000|2024-10-29 00:10:00|1141|1139|1141|1139|1141|1139|1141|1139|1
1730160720000|2024-10-29 00:12:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1730160770000|2024-10-29 00:12:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730160810000|2024-10-29 00:13:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1730160840000|2024-10-29 00:14:00|||||||||1
1730160900000|2024-10-29 00:15:00|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|2
1730160960000|2024-10-29 00:16:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730160990000|2024-10-29 00:16:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730161060000|2024-10-29 00:17:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|3
1730161110000|2024-10-29 00:18:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1730161160000|2024-10-29 00:19:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730161330000|2024-10-29 00:22:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1730161790000|2024-10-29 00:29:50|1142|1140|1142|1140|1142|1140|1142|1140|1
1730161920000|2024-10-29 00:32:00|||||||||1
1730162130000|2024-10-29 00:35:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|5
1730162140000|2024-10-29 00:35:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730162240000|2024-10-29 00:37:20|1142|1140|1142|1140|1142|1140|1142|1140|1
1730162350000|2024-10-29 00:39:10|||||||||1
1730162460000|2024-10-29 00:41:00|||||||||2
1730162650000|2024-10-29 00:44:10|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1730162670000|2024-10-29 00:44:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1730162690000|2024-10-29 00:44:50|||||||||2
1730162700000|2024-10-29 00:45:00|1142|1140|1142|1140|1142|1140|1142|1140|1
1730162710000|2024-10-29 00:45:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1730162790000|2024-10-29 00:46:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1730162910000|2024-10-29 00:48:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730162920000|2024-10-29 00:48:40|1141|1139|1141|1139|1141|1139|1141|1139|4
1730162940000|2024-10-29 00:49:00|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|15
1730163060000|2024-10-29 00:51:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730163080000|2024-10-29 00:51:20|||||||||2
1730163150000|2024-10-29 00:52:30|||||||||1
1730163260000|2024-10-29 00:54:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1730163290000|2024-10-29 00:54:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1730163480000|2024-10-29 00:58:00|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|4
1730163530000|2024-10-29 00:58:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730163550000|2024-10-29 00:59:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1730163560000|2024-10-29 00:59:20|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|9
1730163600000|2024-10-29 01:00:00|1140.8|1138.8|1141|1139|1141|1139|1140.8|1138.8|63
1730163610000|2024-10-29 01:00:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|19
1730163620000|2024-10-29 01:00:20|1141|1139|1141|1139|1141|1139|1141|1139|1
1730163630000|2024-10-29 01:00:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|3
1730163640000|2024-10-29 01:00:40|1140.8|1138.8|1141|1139|1141|1139|1140.8|1138.8|9
1730163650000|2024-10-29 01:00:50|||||||||2
1730163670000|2024-10-29 01:01:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|3
1730163680000|2024-10-29 01:01:20|||||||||1
1730163690000|2024-10-29 01:01:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730163710000|2024-10-29 01:01:50|||||||||1
1730163720000|2024-10-29 01:02:00|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|3
1730163790000|2024-10-29 01:03:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1730163860000|2024-10-29 01:04:20|||||||||10
1730163870000|2024-10-29 01:04:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|0
1730163880000|2024-10-29 01:04:40|||||||||11
1730163890000|2024-10-29 01:04:50|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|3
1730163910000|2024-10-29 01:05:10|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|3
1730163970000|2024-10-29 01:06:10|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|24
1730163980000|2024-10-29 01:06:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1730164020000|2024-10-29 01:07:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730164080000|2024-10-29 01:08:00|1139.8|1137.8|1139.5|1137.5|1139.8|1137.8|1139.5|1137.5|34
1730164090000|2024-10-29 01:08:10|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|22
1730164100000|2024-10-29 01:08:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|3
1730164120000|2024-10-29 01:08:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|11
1730164140000|2024-10-29 01:09:00|1139.6|1137.6|1139.8|1137.8|1139.8|1137.8|1139.6|1137.6|6
1730164150000|2024-10-29 01:09:10|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|2
1730164160000|2024-10-29 01:09:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730164170000|2024-10-29 01:09:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1730164200000|2024-10-29 01:10:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730164220000|2024-10-29 01:10:20|1140|1138|1140|1138|1140|1138|1140|1138|1
1730164250000|2024-10-29 01:10:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730164300000|2024-10-29 01:11:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|3
1730164370000|2024-10-29 01:12:50|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|4
1730164410000|2024-10-29 01:13:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|4
1730164440000|2024-10-29 01:14:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730164470000|2024-10-29 01:14:30|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|5
1730164500000|2024-10-29 01:15:00|1138.8|1136.8|1138|1136|1138.8|1136.8|1138|1136|19
1730164510000|2024-10-29 01:15:10|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|7
1730164520000|2024-10-29 01:15:20|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1
1730164530000|2024-10-29 01:15:30|1138.2|1136.2|1138.3|1136.3|1138.3|1136.3|1138.2|1136.2|3
1730164550000|2024-10-29 01:15:50|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|11
1730164560000|2024-10-29 01:16:00|1138.5|1136.5|1138.7|1136.7|1138.7|1136.7|1138.5|1136.5|2
1730164620000|2024-10-29 01:17:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1730164650000|2024-10-29 01:17:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1730164680000|2024-10-29 01:18:00|||||||||2
1730164690000|2024-10-29 01:18:10|||||||||2
1730164700000|2024-10-29 01:18:20|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|3
1730164710000|2024-10-29 01:18:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1730164770000|2024-10-29 01:19:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|2
1730164780000|2024-10-29 01:19:40|||||||||1
1730164790000|2024-10-29 01:19:50|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|2
1730164800000|2024-10-29 01:20:00|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|3
1730164850000|2024-10-29 01:20:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730164860000|2024-10-29 01:21:00|1140.4|1138.4|1140.7|1138.7|1140.7|1138.7|1140.4|1138.4|4
1730164870000|2024-10-29 01:21:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730164880000|2024-10-29 01:21:20|1141.3|1139.3|1140.8|1138.8|1141.3|1139.3|1140.8|1138.8|3
1730164930000|2024-10-29 01:22:10|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|3
1730164960000|2024-10-29 01:22:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|3
1730165010000|2024-10-29 01:23:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730165020000|2024-10-29 01:23:40|1140.3|1138.3|1140.5|1138.5|1140.5|1138.5|1140.3|1138.3|3
1730165040000|2024-10-29 01:24:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1730165070000|2024-10-29 01:24:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1730165090000|2024-10-29 01:24:50|||||||||2
1730165150000|2024-10-29 01:25:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730165220000|2024-10-29 01:27:00|||||||||1
1730165240000|2024-10-29 01:27:20|1141|1139|1141|1139|1141|1139|1141|1139|2
1730165290000|2024-10-29 01:28:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730165310000|2024-10-29 01:28:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1730165320000|2024-10-29 01:28:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730165370000|2024-10-29 01:29:30|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|2
1730165380000|2024-10-29 01:29:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730165400000|2024-10-29 01:30:00|1141.8|1139.8|1141.9|1139.9|1142|1140|1141.8|1139.8|7
1730165410000|2024-10-29 01:30:10|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|3
1730165420000|2024-10-29 01:30:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1730165430000|2024-10-29 01:30:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1730165440000|2024-10-29 01:30:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1730165460000|2024-10-29 01:31:00|||||||||1
1730165470000|2024-10-29 01:31:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1730165480000|2024-10-29 01:31:20|||||||||2
1730165490000|2024-10-29 01:31:30|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|2
1730165590000|2024-10-29 01:33:10|||||||||2
1730165600000|2024-10-29 01:33:20|1142|1140|1142|1140|1142|1140|1142|1140|1
1730165630000|2024-10-29 01:33:50|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1730165680000|2024-10-29 01:34:40|1141.9|1139.9|1142.1|1140.1|1142.1|1140.1|1141.9|1139.9|29
1730165690000|2024-10-29 01:34:50|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|2
1730165700000|2024-10-29 01:35:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730165710000|2024-10-29 01:35:10|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|7
1730165730000|2024-10-29 01:35:30|||||||||1
1730165740000|2024-10-29 01:35:40|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|3
1730165760000|2024-10-29 01:36:00|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|2
1730165780000|2024-10-29 01:36:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|5
1730165810000|2024-10-29 01:36:50|1142.1|1140.1|1141.9|1139.9|1142.1|1140.1|1141.9|1139.9|2
1730165820000|2024-10-29 01:37:00|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|2
1730165860000|2024-10-29 01:37:40|1143|1141|1142.9|1140.9|1143.1|1141.1|1142.9|1140.9|3
1730165880000|2024-10-29 01:38:00|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|2
1730165900000|2024-10-29 01:38:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1730165910000|2024-10-29 01:38:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1730165930000|2024-10-29 01:38:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|2
1730165940000|2024-10-29 01:39:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|2
1730166000000|2024-10-29 01:40:00|1142.8|1140.8|1142.6|1140.6|1142.9|1140.9|1142.6|1140.6|41
1730166010000|2024-10-29 01:40:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|14
1730166020000|2024-10-29 01:40:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1730166060000|2024-10-29 01:41:00|||||||||2
1730166090000|2024-10-29 01:41:30|||||||||3
1730166140000|2024-10-29 01:42:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1730166170000|2024-10-29 01:42:50|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1730166180000|2024-10-29 01:43:00|1142|1140|1142|1140|1142|1140|1142|1140|11
1730166200000|2024-10-29 01:43:20|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1730166220000|2024-10-29 01:43:40|1142|1140|1142.1|1140.1|1142.1|1140.1|1142|1140|3
1730166280000|2024-10-29 01:44:40|1141.8|1139.8|1141.6|1139.6|1141.8|1139.8|1141.6|1139.6|4
1730166290000|2024-10-29 01:44:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1730166320000|2024-10-29 01:45:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1730166340000|2024-10-29 01:45:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730166360000|2024-10-29 01:46:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730166470000|2024-10-29 01:47:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730166520000|2024-10-29 01:48:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1730166530000|2024-10-29 01:48:50|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|2
1730166540000|2024-10-29 01:49:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1730166550000|2024-10-29 01:49:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730166600000|2024-10-29 01:50:00|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|2
1730166620000|2024-10-29 01:50:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1730166650000|2024-10-29 01:50:50|1139.4|1137.4|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|4
1730166660000|2024-10-29 01:51:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|3
1730166710000|2024-10-29 01:51:50|||||||||1
1730166740000|2024-10-29 01:52:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730166750000|2024-10-29 01:52:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730166770000|2024-10-29 01:52:50|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730166840000|2024-10-29 01:54:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730167000000|2024-10-29 01:56:40|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1730167020000|2024-10-29 01:57:00|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1730167040000|2024-10-29 01:57:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730167070000|2024-10-29 01:57:50|1138.2|1136.2|1138.1|1136.1|1138.2|1136.2|1138.1|1136.1|3
1730167150000|2024-10-29 01:59:10|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1730167190000|2024-10-29 01:59:50|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730167200000|2024-10-29 02:00:00|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730167210000|2024-10-29 02:00:10|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|10
1730167250000|2024-10-29 02:00:50|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1730167280000|2024-10-29 02:01:20|||||||||8
1730167290000|2024-10-29 02:01:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|5
1730167300000|2024-10-29 02:01:40|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|14
1730167320000|2024-10-29 02:02:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730167350000|2024-10-29 02:02:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1730167390000|2024-10-29 02:03:10|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|2
1730167410000|2024-10-29 02:03:30|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1
1730167420000|2024-10-29 02:03:40|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1730167460000|2024-10-29 02:04:20|1138|1136|1138|1136|1138|1136|1138|1136|1
1730167470000|2024-10-29 02:04:30|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1730167480000|2024-10-29 02:04:40|||||||||2
1730167500000|2024-10-29 02:05:00|||||||||4
1730167530000|2024-10-29 02:05:30|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|0
1730167540000|2024-10-29 02:05:40|||||||||1
1730167590000|2024-10-29 02:06:30|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1
1730167600000|2024-10-29 02:06:40|1138|1136|1138.1|1136.1|1138.1|1136.1|1138|1136|3
1730167610000|2024-10-29 02:06:50|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|3
1730167620000|2024-10-29 02:07:00|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1
1730167630000|2024-10-29 02:07:10|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.7|1135.7|6
1730167650000|2024-10-29 02:07:30|||||||||1
1730167660000|2024-10-29 02:07:40|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|3
1730167710000|2024-10-29 02:08:30|1138|1136|1138|1136|1138|1136|1138|1136|2
1730167720000|2024-10-29 02:08:40|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1730167730000|2024-10-29 02:08:50|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1
1730167800000|2024-10-29 02:10:00|1138|1136|1138|1136|1138|1136|1138|1136|1
1730167810000|2024-10-29 02:10:10|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1730167880000|2024-10-29 02:11:20|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1
1730167900000|2024-10-29 02:11:40|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1730167920000|2024-10-29 02:12:00|1137.8|1135.8|1137.7|1135.7|1137.8|1135.8|1137.7|1135.7|2
1730167930000|2024-10-29 02:12:10|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|2
1730167980000|2024-10-29 02:13:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1730168120000|2024-10-29 02:15:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730168130000|2024-10-29 02:15:30|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|2
1730168160000|2024-10-29 02:16:00|1138.3|1136.3|1138.2|1136.2|1138.3|1136.3|1138.1|1136.1|11
1730168170000|2024-10-29 02:16:10|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1730168280000|2024-10-29 02:18:00|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1730168350000|2024-10-29 02:19:10|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1730168530000|2024-10-29 02:22:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730168570000|2024-10-29 02:22:50|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|3
1730168590000|2024-10-29 02:23:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|2
1730168720000|2024-10-29 02:25:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|3
1730168730000|2024-10-29 02:25:30|||||||||1
1730168740000|2024-10-29 02:25:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1730168760000|2024-10-29 02:26:00|1139.9|1137.9|1140.1|1138.1|1140.1|1138.1|1139.9|1137.9|7
1730168770000|2024-10-29 02:26:10|||||||||7
1730168780000|2024-10-29 02:26:20|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|41
1730168790000|2024-10-29 02:26:30|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|13
1730168800000|2024-10-29 02:26:40|1140|1138|1140|1138|1140|1138|1140|1138|5
1730168810000|2024-10-29 02:26:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1730168820000|2024-10-29 02:27:00|1140|1138|1140.1|1138.1|1140.2|1138.2|1140|1138|7
1730168830000|2024-10-29 02:27:10|1140|1138|1140|1138|1140|1138|1140|1138|12
1730168840000|2024-10-29 02:27:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1730168850000|2024-10-29 02:27:30|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|9
1730168860000|2024-10-29 02:27:40|1140.2|1138.2|1140.2|1138.2|1140.3|1138.3|1140.1|1138.1|14
1730168870000|2024-10-29 02:27:50|1140.3|1138.3|1140.5|1138.5|1140.5|1138.5|1140.3|1138.3|4
1730168880000|2024-10-29 02:28:00|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|2
1730168900000|2024-10-29 02:28:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1730168910000|2024-10-29 02:28:30|1140.4|1138.4|1140.2|1138.2|1140.4|1138.4|1140.2|1138.2|2
1730168920000|2024-10-29 02:28:40|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730168970000|2024-10-29 02:29:30|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|2
1730169010000|2024-10-29 02:30:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|11
1730169020000|2024-10-29 02:30:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730169030000|2024-10-29 02:30:30|||||||||3
1730169070000|2024-10-29 02:31:10|||||||||10
1730169080000|2024-10-29 02:31:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730169100000|2024-10-29 02:31:40|||||||||8
1730169180000|2024-10-29 02:33:00|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.4|1137.4|12
1730169240000|2024-10-29 02:34:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1730169290000|2024-10-29 02:34:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730169330000|2024-10-29 02:35:30|||||||||1
1730169360000|2024-10-29 02:36:00|1140|1138|1140|1138|1140|1138|1140|1138|1
1730169370000|2024-10-29 02:36:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730169450000|2024-10-29 02:37:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730169520000|2024-10-29 02:38:40|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730169570000|2024-10-29 02:39:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730169660000|2024-10-29 02:41:00|||||||||6
1730169670000|2024-10-29 02:41:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730169700000|2024-10-29 02:41:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730169720000|2024-10-29 02:42:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730169730000|2024-10-29 02:42:10|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1730169840000|2024-10-29 02:44:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730169860000|2024-10-29 02:44:20|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1730169870000|2024-10-29 02:44:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1730169880000|2024-10-29 02:44:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|4
1730169960000|2024-10-29 02:46:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1730169970000|2024-10-29 02:46:10|||||||||1
1730170060000|2024-10-29 02:47:40|||||||||5
1730170080000|2024-10-29 02:48:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730170170000|2024-10-29 02:49:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|3
1730170200000|2024-10-29 02:50:00|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|5
1730170300000|2024-10-29 02:51:40|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|2
1730170310000|2024-10-29 02:51:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730170320000|2024-10-29 02:52:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730170330000|2024-10-29 02:52:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730170360000|2024-10-29 02:52:40|||||||||2
1730170420000|2024-10-29 02:53:40|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730170620000|2024-10-29 02:57:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730170630000|2024-10-29 02:57:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|3
1730170670000|2024-10-29 02:57:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730170750000|2024-10-29 02:59:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730170880000|2024-10-29 03:01:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730170890000|2024-10-29 03:01:30|1140.2|1138.2|1140.3|1138.3|1140.4|1138.4|1140.2|1138.2|6
1730170900000|2024-10-29 03:01:40|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|3
1730170920000|2024-10-29 03:02:00|||||||||1
1730170950000|2024-10-29 03:02:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1730170980000|2024-10-29 03:03:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1730171030000|2024-10-29 03:03:50|||||||||2
1730171190000|2024-10-29 03:06:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1730171230000|2024-10-29 03:07:10|||||||||1
1730171260000|2024-10-29 03:07:40|||||||||1
1730171280000|2024-10-29 03:08:00|1140.3|1138.3|1140.5|1138.5|1140.5|1138.5|1140.3|1138.3|2
1730171350000|2024-10-29 03:09:10|||||||||1
1730171420000|2024-10-29 03:10:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1730171460000|2024-10-29 03:11:00|||||||||1
1730171490000|2024-10-29 03:11:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1730171510000|2024-10-29 03:11:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1730171520000|2024-10-29 03:12:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730171590000|2024-10-29 03:13:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1730171650000|2024-10-29 03:14:10|||||||||3
1730171700000|2024-10-29 03:15:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1730171740000|2024-10-29 03:15:40|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|17
1730171820000|2024-10-29 03:17:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1730171850000|2024-10-29 03:17:30|||||||||1
1730171940000|2024-10-29 03:19:00|1139.1|1137.1|1138.9|1136.9|1139.1|1137.1|1138.9|1136.9|2
1730171950000|2024-10-29 03:19:10|||||||||1
1730172160000|2024-10-29 03:22:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1730172390000|2024-10-29 03:26:30|1139|1137|1139|1137|1139|1137|1139|1137|1
1730172420000|2024-10-29 03:27:00|||||||||1
1730172520000|2024-10-29 03:28:40|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|2
1730172570000|2024-10-29 03:29:30|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|14
1730172630000|2024-10-29 03:30:30|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730172640000|2024-10-29 03:30:40|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|2
1730172650000|2024-10-29 03:30:50|||||||||1
1730172660000|2024-10-29 03:31:00|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|5
1730172720000|2024-10-29 03:32:00|1137.8|1135.8|1137.7|1135.7|1137.8|1135.8|1137.7|1135.7|17
1730172730000|2024-10-29 03:32:10|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|3
1730172780000|2024-10-29 03:33:00|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1730172810000|2024-10-29 03:33:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|2
1730172910000|2024-10-29 03:35:10|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|2
1730173020000|2024-10-29 03:37:00|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|8
1730173040000|2024-10-29 03:37:20|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137|1135|13
1730173080000|2024-10-29 03:38:00|1137|1135|1137|1135|1137|1135|1137|1135|1
1730173100000|2024-10-29 03:38:20|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|2
1730173110000|2024-10-29 03:38:30|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|5
1730173180000|2024-10-29 03:39:40|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137|1135|9
1730173190000|2024-10-29 03:39:50|1137|1135|1137|1135|1137|1135|1137|1135|1
1730173250000|2024-10-29 03:40:50|1136.7|1134.7|1136.6|1134.6|1136.7|1134.7|1136.6|1134.6|11
1730173260000|2024-10-29 03:41:00|||||||||2
1730173270000|2024-10-29 03:41:10|||||||||1
1730173300000|2024-10-29 03:41:40|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|4
1730173330000|2024-10-29 03:42:10|||||||||6
1730173410000|2024-10-29 03:43:30|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|2
1730173470000|2024-10-29 03:44:30|1136.7|1134.7|1136.9|1134.9|1136.9|1134.9|1136.7|1134.7|2
1730173480000|2024-10-29 03:44:40|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1
1730173500000|2024-10-29 03:45:00|1136.8|1134.8|1136.7|1134.7|1136.8|1134.8|1136.7|1134.7|3
1730173530000|2024-10-29 03:45:30|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|2
1730173540000|2024-10-29 03:45:40|1136|1134|1136|1134|1136|1134|1136|1134|2
1730173550000|2024-10-29 03:45:50|1135.9|1133.9|1135.8|1133.8|1135.9|1133.9|1135.7|1133.7|12
1730173560000|2024-10-29 03:46:00|1135.9|1133.9|1135.8|1133.8|1135.9|1133.9|1135.8|1133.8|7
1730173570000|2024-10-29 03:46:10|1135.7|1133.7|1135.4|1133.4|1135.7|1133.7|1135.4|1133.4|8
1730173580000|2024-10-29 03:46:20|1135.3|1133.3|1135.4|1133.4|1135.4|1133.4|1135.3|1133.3|19
1730173620000|2024-10-29 03:47:00|||||||||5
1730173630000|2024-10-29 03:47:10|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|8
1730173670000|2024-10-29 03:47:50|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|6
1730173680000|2024-10-29 03:48:00|1134.8|1132.8|1135|1133|1135|1133|1134.8|1132.8|10
1730173690000|2024-10-29 03:48:10|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1
1730173700000|2024-10-29 03:48:20|||||||||2
1730173710000|2024-10-29 03:48:30|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|2
1730173750000|2024-10-29 03:49:10|1134.9|1132.9|1135|1133|1135|1133|1134.9|1132.9|5
1730173760000|2024-10-29 03:49:20|||||||||10
1730173770000|2024-10-29 03:49:30|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1
1730173990000|2024-10-29 03:53:10|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1730174000000|2024-10-29 03:53:20|1135.1|1133.1|1135.2|1133.2|1135.2|1133.2|1135.1|1133.1|2
1730174040000|2024-10-29 03:54:00|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|9
1730174060000|2024-10-29 03:54:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1730174070000|2024-10-29 03:54:30|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1730174100000|2024-10-29 03:55:00|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.5|1132.5|15
1730174160000|2024-10-29 03:56:00|||||||||5
1730174180000|2024-10-29 03:56:20|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1
1730174210000|2024-10-29 03:56:50|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|3
1730174220000|2024-10-29 03:57:00|1134.5|1132.5|1134.2|1132.2|1134.5|1132.5|1134.2|1132.2|2
1730174230000|2024-10-29 03:57:10|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1730174240000|2024-10-29 03:57:20|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|6
1730174270000|2024-10-29 03:57:50|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1730174280000|2024-10-29 03:58:00|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|2
1730174290000|2024-10-29 03:58:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|2
1730174370000|2024-10-29 03:59:30|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1730174400000|2024-10-29 04:00:00|1134|1132|1134|1132|1134|1132|1134|1132|1
1730174470000|2024-10-29 04:01:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|6
1730174530000|2024-10-29 04:02:10|1134|1132|1134|1132|1134|1132|1134|1132|1
1730174550000|2024-10-29 04:02:30|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730174600000|2024-10-29 04:03:20|1133.8|1131.8|1133.7|1131.7|1133.8|1131.8|1133.7|1131.7|4
1730174610000|2024-10-29 04:03:30|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730174660000|2024-10-29 04:04:20|||||||||1
1730174670000|2024-10-29 04:04:30|||||||||1
1730174720000|2024-10-29 04:05:20|1134|1132|1134|1132|1134|1132|1134|1132|1
1730174740000|2024-10-29 04:05:40|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1730174750000|2024-10-29 04:05:50|||||||||1
1730174760000|2024-10-29 04:06:00|1134.2|1132.2|1134.4|1132.4|1134.4|1132.4|1134.2|1132.2|3
1730174790000|2024-10-29 04:06:30|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1
1730174800000|2024-10-29 04:06:40|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|5
1730174810000|2024-10-29 04:06:50|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|2
1730174820000|2024-10-29 04:07:00|||||||||3
1730174830000|2024-10-29 04:07:10|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|4
1730174840000|2024-10-29 04:07:20|1134.4|1132.4|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|2
1730174860000|2024-10-29 04:07:40|1134.5|1132.5|1134.6|1132.6|1134.6|1132.6|1134.5|1132.5|6
1730174870000|2024-10-29 04:07:50|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1
1730174880000|2024-10-29 04:08:00|||||||||1
1730174890000|2024-10-29 04:08:10|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|2
1730175010000|2024-10-29 04:10:10|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|3
1730175040000|2024-10-29 04:10:40|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|3
1730175060000|2024-10-29 04:11:00|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|0
1730175070000|2024-10-29 04:11:10|||||||||2
1730175100000|2024-10-29 04:11:40|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1
1730175110000|2024-10-29 04:11:50|||||||||1
1730175180000|2024-10-29 04:13:00|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|2
1730175460000|2024-10-29 04:17:40|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1
1730175500000|2024-10-29 04:18:20|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1
1730175510000|2024-10-29 04:18:30|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1730175520000|2024-10-29 04:18:40|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|3
1730175590000|2024-10-29 04:19:50|||||||||1
1730175600000|2024-10-29 04:20:00|||||||||2
1730175720000|2024-10-29 04:22:00|||||||||1
1730175810000|2024-10-29 04:23:30|||||||||1
1730175820000|2024-10-29 04:23:40|||||||||2
1730175830000|2024-10-29 04:23:50|||||||||1
1730175840000|2024-10-29 04:24:00|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1
1730175870000|2024-10-29 04:24:30|||||||||1
1730175940000|2024-10-29 04:25:40|||||||||6
1730175960000|2024-10-29 04:26:00|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|3
1730175980000|2024-10-29 04:26:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|2
1730175990000|2024-10-29 04:26:30|||||||||2
1730176010000|2024-10-29 04:26:50|||||||||2
1730176020000|2024-10-29 04:27:00|||||||||2
1730176060000|2024-10-29 04:27:40|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1
1730176110000|2024-10-29 04:28:30|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1730176150000|2024-10-29 04:29:10|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1730176290000|2024-10-29 04:31:30|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|2
1730176300000|2024-10-29 04:31:40|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1730176340000|2024-10-29 04:32:20|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1
1730176460000|2024-10-29 04:34:20|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|2
1730176470000|2024-10-29 04:34:30|||||||||1
1730176550000|2024-10-29 04:35:50|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|6
1730176560000|2024-10-29 04:36:00|||||||||1
1730176610000|2024-10-29 04:36:50|||||||||1
1730176630000|2024-10-29 04:37:10|1134.2|1132.2|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|1
1730176640000|2024-10-29 04:37:20|||||||||3
1730176660000|2024-10-29 04:37:40|1134|1132|1134|1132|1134|1132|1134|1132|3
1730176680000|2024-10-29 04:38:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|2
1730176770000|2024-10-29 04:39:30|1134.2|1132.2|1134.3|1132.3|1134.3|1132.3|1134.2|1132.2|2
1730176800000|2024-10-29 04:40:00|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1730176850000|2024-10-29 04:40:50|||||||||2
1730176870000|2024-10-29 04:41:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|3
1730176890000|2024-10-29 04:41:30|||||||||2
1730176910000|2024-10-29 04:41:50|||||||||1
1730176950000|2024-10-29 04:42:30|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1730176980000|2024-10-29 04:43:00|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1730177060000|2024-10-29 04:44:20|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1
1730177100000|2024-10-29 04:45:00|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|2
1730177110000|2024-10-29 04:45:10|||||||||1
1730177190000|2024-10-29 04:46:30|||||||||1
1730177270000|2024-10-29 04:47:50|||||||||1
1730177350000|2024-10-29 04:49:10|||||||||13
1730177370000|2024-10-29 04:49:30|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1730177410000|2024-10-29 04:50:10|||||||||1
1730177450000|2024-10-29 04:50:50|||||||||1
1730177480000|2024-10-29 04:51:20|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1730177560000|2024-10-29 04:52:40|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|2
1730177600000|2024-10-29 04:53:20|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|3
1730177620000|2024-10-29 04:53:40|||||||||1
1730177650000|2024-10-29 04:54:10|||||||||1
1730177730000|2024-10-29 04:55:30|1135|1133|1135|1133|1135|1133|1135|1133|2
1730177840000|2024-10-29 04:57:20|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|2
1730177900000|2024-10-29 04:58:20|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|3
1730177940000|2024-10-29 04:59:00|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1
1730177960000|2024-10-29 04:59:20|||||||||5
1730177980000|2024-10-29 04:59:40|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1730177990000|2024-10-29 04:59:50|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|5
1730178000000|2024-10-29 05:00:00|1135.5|1133.5|1135.1|1133.1|1135.6|1133.6|1135|1133|21
1730178010000|2024-10-29 05:00:10|1134.9|1132.9|1134.8|1132.8|1135|1133|1134.8|1132.8|5
1730178020000|2024-10-29 05:00:20|1134.7|1132.7|1134.9|1132.9|1134.9|1132.9|1134.7|1132.7|5
1730178040000|2024-10-29 05:00:40|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|2
1730178070000|2024-10-29 05:01:10|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730178100000|2024-10-29 05:01:40|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1730178120000|2024-10-29 05:02:00|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1730178130000|2024-10-29 05:02:10|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1
1730178160000|2024-10-29 05:02:40|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|2
1730178200000|2024-10-29 05:03:20|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1
1730178280000|2024-10-29 05:04:40|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730178300000|2024-10-29 05:05:00|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.2|1133.2|15
1730178340000|2024-10-29 05:05:40|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1
1730178350000|2024-10-29 05:05:50|||||||||1
1730178370000|2024-10-29 05:06:10|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1
1730178570000|2024-10-29 05:09:30|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1
1730178660000|2024-10-29 05:11:00|1135|1133|1135|1133|1135|1133|1135|1133|2
1730178720000|2024-10-29 05:12:00|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1
1730178730000|2024-10-29 05:12:10|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1
1730178750000|2024-10-29 05:12:30|1135.3|1133.3|1135.2|1133.2|1135.3|1133.3|1135.2|1133.2|2
1730178780000|2024-10-29 05:13:00|||||||||1
1730178840000|2024-10-29 05:14:00|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|2
1730178870000|2024-10-29 05:14:30|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|2
1730178880000|2024-10-29 05:14:40|||||||||2
1730178900000|2024-10-29 05:15:00|||||||||1
1730178950000|2024-10-29 05:15:50|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|5
1730178960000|2024-10-29 05:16:00|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730178970000|2024-10-29 05:16:10|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1
1730178980000|2024-10-29 05:16:20|||||||||1
1730179010000|2024-10-29 05:16:50|||||||||2
1730179020000|2024-10-29 05:17:00|1135.6|1133.6|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|2
1730179030000|2024-10-29 05:17:10|1135.4|1133.4|1135.3|1133.3|1135.4|1133.4|1135.3|1133.3|3
1730179070000|2024-10-29 05:17:50|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730179080000|2024-10-29 05:18:00|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|2
1730179150000|2024-10-29 05:19:10|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1
1730179260000|2024-10-29 05:21:00|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1730179410000|2024-10-29 05:23:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|2
1730179460000|2024-10-29 05:24:20|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|2
1730179500000|2024-10-29 05:25:00|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|4
1730179530000|2024-10-29 05:25:30|1136.1|1134.1|1136.3|1134.3|1136.3|1134.3|1136.1|1134.1|6
1730179540000|2024-10-29 05:25:40|1136.5|1134.5|1136.6|1134.6|1136.6|1134.6|1136.5|1134.5|4
1730179560000|2024-10-29 05:26:00|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|2
1730179600000|2024-10-29 05:26:40|1136.9|1134.9|1136.8|1134.8|1136.9|1134.9|1136.8|1134.8|5
1730179620000|2024-10-29 05:27:00|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|2
1730179630000|2024-10-29 05:27:10|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1
1730179700000|2024-10-29 05:28:20|||||||||2
1730179740000|2024-10-29 05:29:00|1136.9|1134.9|1136.7|1134.7|1136.9|1134.9|1136.7|1134.7|10
1730179750000|2024-10-29 05:29:10|1136.5|1134.5|1136.6|1134.6|1136.6|1134.6|1136.4|1134.4|6
1730179760000|2024-10-29 05:29:20|1136.5|1134.5|1136.6|1134.6|1136.6|1134.6|1136.5|1134.5|5
1730179770000|2024-10-29 05:29:30|1136.5|1134.5|1136.6|1134.6|1136.6|1134.6|1136.5|1134.5|10
1730179780000|2024-10-29 05:29:40|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.6|1134.6|5
1730179790000|2024-10-29 05:29:50|1136.6|1134.6|1136.4|1134.4|1136.6|1134.6|1136.4|1134.4|7
1730179800000|2024-10-29 05:30:00|1136.2|1134.2|1136.3|1134.3|1136.3|1134.3|1136.1|1134.1|27
1730179810000|2024-10-29 05:30:10|1136.1|1134.1|1136|1134|1136.1|1134.1|1136|1134|7
1730179820000|2024-10-29 05:30:20|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|6
1730179830000|2024-10-29 05:30:30|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|6
1730179840000|2024-10-29 05:30:40|1135.5|1133.5|1135.6|1133.6|1135.6|1133.6|1135.4|1133.4|12
1730179850000|2024-10-29 05:30:50|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|5
1730179860000|2024-10-29 05:31:00|1135.9|1133.9|1136.2|1134.2|1136.2|1134.2|1135.9|1133.9|4
1730179880000|2024-10-29 05:31:20|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|2
1730179890000|2024-10-29 05:31:30|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|3
1730179900000|2024-10-29 05:31:40|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|3
1730179910000|2024-10-29 05:31:50|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|0
1730179920000|2024-10-29 05:32:00|1136.8|1134.8|1136.8|1134.8|1136.9|1134.9|1136.8|1134.8|12
1730179930000|2024-10-29 05:32:10|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1
1730179940000|2024-10-29 05:32:20|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|2
1730179980000|2024-10-29 05:33:00|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1
1730180020000|2024-10-29 05:33:40|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1
1730180050000|2024-10-29 05:34:10|1137|1135|1137|1135|1137|1135|1137|1135|2
1730180080000|2024-10-29 05:34:40|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1730180100000|2024-10-29 05:35:00|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|3
1730180170000|2024-10-29 05:36:10|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1
1730180190000|2024-10-29 05:36:30|||||||||1
1730180210000|2024-10-29 05:36:50|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|2
1730180220000|2024-10-29 05:37:00|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1
1730180250000|2024-10-29 05:37:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|2
1730180260000|2024-10-29 05:37:40|||||||||2
1730180280000|2024-10-29 05:38:00|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1
1730180330000|2024-10-29 05:38:50|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1
1730180350000|2024-10-29 05:39:10|1137.3|1135.3|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|3
1730180380000|2024-10-29 05:39:40|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1
1730180390000|2024-10-29 05:39:50|||||||||1
1730180400000|2024-10-29 05:40:00|1137.4|1135.4|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|6
1730180430000|2024-10-29 05:40:30|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|2
1730180450000|2024-10-29 05:40:50|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|2
1730180470000|2024-10-29 05:41:10|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1
1730180480000|2024-10-29 05:41:20|||||||||1
1730180510000|2024-10-29 05:41:50|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1
1730180570000|2024-10-29 05:42:50|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1
1730180630000|2024-10-29 05:43:50|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1
1730180680000|2024-10-29 05:44:40|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1
1730180700000|2024-10-29 05:45:00|||||||||1
1730180770000|2024-10-29 05:46:10|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|2
1730180790000|2024-10-29 05:46:30|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1
1730180820000|2024-10-29 05:47:00|1137.4|1135.4|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|3
1730180830000|2024-10-29 05:47:10|1137.7|1135.7|1137.6|1135.6|1137.7|1135.7|1137.6|1135.6|4
1730180880000|2024-10-29 05:48:00|1137.3|1135.3|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|2
1730180920000|2024-10-29 05:48:40|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|19
1730180930000|2024-10-29 05:48:50|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|3
1730180940000|2024-10-29 05:49:00|||||||||1
1730180950000|2024-10-29 05:49:10|||||||||1
1730180960000|2024-10-29 05:49:20|1137|1135|1137|1135|1137|1135|1137|1135|1
1730180970000|2024-10-29 05:49:30|||||||||1
1730181000000|2024-10-29 05:50:00|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1
1730181100000|2024-10-29 05:51:40|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.6|1134.6|4
1730181140000|2024-10-29 05:52:20|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1
1730181220000|2024-10-29 05:53:40|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1
1730181260000|2024-10-29 05:54:20|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1
1730181290000|2024-10-29 05:54:50|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|2
1730181340000|2024-10-29 05:55:40|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1
1730181370000|2024-10-29 05:56:10|1136.9|1134.9|1136.8|1134.8|1136.9|1134.9|1136.8|1134.8|4
1730181380000|2024-10-29 05:56:20|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|2
1730181400000|2024-10-29 05:56:40|||||||||1
1730181410000|2024-10-29 05:56:50|||||||||3
1730181420000|2024-10-29 05:57:00|||||||||1
1730181430000|2024-10-29 05:57:10|||||||||1
1730181480000|2024-10-29 05:58:00|1137|1135|1137|1135|1137|1135|1137|1135|2
1730181490000|2024-10-29 05:58:10|1137.1|1135.1|1137.2|1135.2|1137.3|1135.3|1137.1|1135.1|3
1730181530000|2024-10-29 05:58:50|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1730181540000|2024-10-29 05:59:00|||||||||1
1730181560000|2024-10-29 05:59:20|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1730181600000|2024-10-29 06:00:00|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1730181620000|2024-10-29 06:00:20|1137.2|1135.2|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|4
1730181650000|2024-10-29 06:00:50|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1730181660000|2024-10-29 06:01:00|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1
1730181670000|2024-10-29 06:01:10|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|2
1730181700000|2024-10-29 06:01:40|1137.2|1135.2|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|4
1730181710000|2024-10-29 06:01:50|1137|1135|1137|1135|1137|1135|1137|1135|1
1730181730000|2024-10-29 06:02:10|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1730181750000|2024-10-29 06:02:30|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1
1730181770000|2024-10-29 06:02:50|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|2
1730181780000|2024-10-29 06:03:00|||||||||1
1730181810000|2024-10-29 06:03:30|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|3
1730181880000|2024-10-29 06:04:40|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|3
1730181900000|2024-10-29 06:05:00|1136.6|1134.6|1136.8|1134.8|1136.8|1134.8|1136.6|1134.6|4
1730181910000|2024-10-29 06:05:10|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|3
1730181960000|2024-10-29 06:06:00|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1
1730181970000|2024-10-29 06:06:10|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|2
1730182010000|2024-10-29 06:06:50|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1
1730182020000|2024-10-29 06:07:00|1137|1135|1137|1135|1137|1135|1137|1135|1
1730182030000|2024-10-29 06:07:10|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1
1730182040000|2024-10-29 06:07:20|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|2
1730182050000|2024-10-29 06:07:30|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|7
1730182070000|2024-10-29 06:07:50|1136.9|1134.9|1136.8|1134.8|1136.9|1134.9|1136.8|1134.8|2
1730182100000|2024-10-29 06:08:20|1137|1135|1137|1135|1137|1135|1137|1135|1
1730182110000|2024-10-29 06:08:30|||||||||1
1730182160000|2024-10-29 06:09:20|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1730182170000|2024-10-29 06:09:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1
1730182180000|2024-10-29 06:09:40|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|6
1730182200000|2024-10-29 06:10:00|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1730182230000|2024-10-29 06:10:30|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|2
1730182250000|2024-10-29 06:10:50|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|3
1730182260000|2024-10-29 06:11:00|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|4
1730182310000|2024-10-29 06:11:50|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1
1730182330000|2024-10-29 06:12:10|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|4
1730182340000|2024-10-29 06:12:20|||||||||1
1730182380000|2024-10-29 06:13:00|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|2
1730182480000|2024-10-29 06:14:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1730182490000|2024-10-29 06:14:50|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1730182500000|2024-10-29 06:15:00|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|2
1730182520000|2024-10-29 06:15:20|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|13
1730182530000|2024-10-29 06:15:30|||||||||4
1730182540000|2024-10-29 06:15:40|1138|1136|1138|1136|1138|1136|1138|1136|3
1730182550000|2024-10-29 06:15:50|1138.1|1136.1|1137.4|1135.4|1138.2|1136.2|1137.4|1135.4|25
1730182560000|2024-10-29 06:16:00|1137.5|1135.5|1137.8|1135.8|1137.8|1135.8|1137.5|1135.5|8
1730182570000|2024-10-29 06:16:10|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1730182590000|2024-10-29 06:16:30|1138|1136|1138.1|1136.1|1138.1|1136.1|1138|1136|5
1730182600000|2024-10-29 06:16:40|||||||||2
1730182630000|2024-10-29 06:17:10|1138|1136|1138.1|1136.1|1138.1|1136.1|1138|1136|4
1730182660000|2024-10-29 06:17:40|1138|1136|1138|1136|1138|1136|1138|1136|1
1730182680000|2024-10-29 06:18:00|1137.9|1135.9|1138|1136|1138|1136|1137.9|1135.9|2
1730182750000|2024-10-29 06:19:10|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1730182760000|2024-10-29 06:19:20|||||||||5
1730182780000|2024-10-29 06:19:40|||||||||1
1730182820000|2024-10-29 06:20:20|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1730182840000|2024-10-29 06:20:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1730182850000|2024-10-29 06:20:50|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|2
1730182930000|2024-10-29 06:22:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730182950000|2024-10-29 06:22:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1730182990000|2024-10-29 06:23:10|||||||||1
1730183020000|2024-10-29 06:23:40|||||||||1
1730183030000|2024-10-29 06:23:50|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730183050000|2024-10-29 06:24:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|0
1730183060000|2024-10-29 06:24:20|||||||||2
1730183080000|2024-10-29 06:24:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|3
1730183100000|2024-10-29 06:25:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730183160000|2024-10-29 06:26:00|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|2
1730183240000|2024-10-29 06:27:20|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730183270000|2024-10-29 06:27:50|1138.4|1136.4|1138.3|1136.3|1138.4|1136.4|1138.3|1136.3|2
1730183310000|2024-10-29 06:28:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730183340000|2024-10-29 06:29:00|1138.8|1136.8|1138.6|1136.6|1138.8|1136.8|1138.6|1136.6|3
1730183350000|2024-10-29 06:29:10|||||||||3
1730183360000|2024-10-29 06:29:20|1138.4|1136.4|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|2
1730183370000|2024-10-29 06:29:30|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|3
1730183380000|2024-10-29 06:29:40|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|3
1730183390000|2024-10-29 06:29:50|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|4
1730183400000|2024-10-29 06:30:00|1138.1|1136.1|1138.2|1136.2|1138.2|1136.2|1138.1|1136.1|20
1730183410000|2024-10-29 06:30:10|1138.3|1136.3|1138.2|1136.2|1138.3|1136.3|1138.2|1136.2|5
1730183420000|2024-10-29 06:30:20|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.2|1136.2|3
1730183430000|2024-10-29 06:30:30|||||||||3
1730183440000|2024-10-29 06:30:40|1138.2|1136.2|1138.3|1136.3|1138.3|1136.3|1138.2|1136.2|2
1730183450000|2024-10-29 06:30:50|1138.4|1136.4|1138.2|1136.2|1138.4|1136.4|1138.2|1136.2|5
1730183460000|2024-10-29 06:31:00|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|2
1730183480000|2024-10-29 06:31:20|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|2
1730183490000|2024-10-29 06:31:30|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1
1730183550000|2024-10-29 06:32:30|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|3
1730183560000|2024-10-29 06:32:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1730183570000|2024-10-29 06:32:50|||||||||3
1730183580000|2024-10-29 06:33:00|||||||||1
1730183590000|2024-10-29 06:33:10|1139|1137|1139|1137|1139|1137|1139|1137|2
1730183610000|2024-10-29 06:33:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1730183630000|2024-10-29 06:33:50|||||||||1
1730183640000|2024-10-29 06:34:00|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|2
1730183650000|2024-10-29 06:34:10|||||||||1
1730183660000|2024-10-29 06:34:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730183680000|2024-10-29 06:34:40|||||||||1
1730183690000|2024-10-29 06:34:50|1139.3|1137.3|1139.5|1137.5|1139.5|1137.5|1139.3|1137.3|3
1730183700000|2024-10-29 06:35:00|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|7
1730183720000|2024-10-29 06:35:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1730183740000|2024-10-29 06:35:40|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730183760000|2024-10-29 06:36:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730183800000|2024-10-29 06:36:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|5
1730183820000|2024-10-29 06:37:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1730183850000|2024-10-29 06:37:30|||||||||1
1730183870000|2024-10-29 06:37:50|||||||||1
1730183920000|2024-10-29 06:38:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1730183960000|2024-10-29 06:39:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730183990000|2024-10-29 06:39:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|3
1730184000000|2024-10-29 06:40:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1730184090000|2024-10-29 06:41:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|2
1730184150000|2024-10-29 06:42:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1730184160000|2024-10-29 06:42:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1730184170000|2024-10-29 06:42:50|||||||||1
1730184180000|2024-10-29 06:43:00|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|2
1730184200000|2024-10-29 06:43:20|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1730184230000|2024-10-29 06:43:50|1139|1137|1139|1137|1139|1137|1139|1137|1
1730184250000|2024-10-29 06:44:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1730184290000|2024-10-29 06:44:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|2
1730184300000|2024-10-29 06:45:00|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|5
1730184310000|2024-10-29 06:45:10|||||||||1
1730184330000|2024-10-29 06:45:30|||||||||1
1730184360000|2024-10-29 06:46:00|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|3
1730184370000|2024-10-29 06:46:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1730184380000|2024-10-29 06:46:20|1139|1137|1139|1137|1139|1137|1139|1137|1
1730184400000|2024-10-29 06:46:40|||||||||2
1730184480000|2024-10-29 06:48:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730184490000|2024-10-29 06:48:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|7
1730184510000|2024-10-29 06:48:30|||||||||1
1730184540000|2024-10-29 06:49:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1730184560000|2024-10-29 06:49:20|||||||||1
1730184600000|2024-10-29 06:50:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|6
1730184620000|2024-10-29 06:50:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1730184650000|2024-10-29 06:50:50|1139|1137|1139|1137|1139|1137|1139|1137|1
1730184670000|2024-10-29 06:51:10|||||||||1
1730184690000|2024-10-29 06:51:30|||||||||4
1730184710000|2024-10-29 06:51:50|||||||||4
1730184750000|2024-10-29 06:52:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1730184760000|2024-10-29 06:52:40|||||||||1
1730184790000|2024-10-29 06:53:10|||||||||1
1730184800000|2024-10-29 06:53:20|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|3
1730184840000|2024-10-29 06:54:00|||||||||4
1730184870000|2024-10-29 06:54:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|5
1730184880000|2024-10-29 06:54:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1730184900000|2024-10-29 06:55:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1730184940000|2024-10-29 06:55:40|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730184970000|2024-10-29 06:56:10|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730185000000|2024-10-29 06:56:40|||||||||1
1730185020000|2024-10-29 06:57:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|3
1730185070000|2024-10-29 06:57:50|||||||||1
1730185090000|2024-10-29 06:58:10|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|3
1730185120000|2024-10-29 06:58:40|1139|1137|1139|1137|1139|1137|1139|1137|1
1730185130000|2024-10-29 06:58:50|||||||||3
1730185160000|2024-10-29 06:59:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1730185170000|2024-10-29 06:59:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|5
1730185180000|2024-10-29 06:59:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1730185190000|2024-10-29 06:59:50|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1730185200000|2024-10-29 07:00:00|1138.7|1136.7|1138.8|1136.8|1138.9|1136.9|1138.7|1136.7|28
1730185210000|2024-10-29 07:00:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730185250000|2024-10-29 07:00:50|||||||||1
1730185260000|2024-10-29 07:01:00|1138.8|1136.8|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|3
1730185270000|2024-10-29 07:01:10|||||||||3
1730185280000|2024-10-29 07:01:20|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|3
1730185290000|2024-10-29 07:01:30|||||||||2
1730185310000|2024-10-29 07:01:50|||||||||2
1730185320000|2024-10-29 07:02:00|1138.9|1136.9|1139.1|1137.1|1139.1|1137.1|1138.9|1136.9|2
1730185330000|2024-10-29 07:02:10|1139|1137|1138.8|1136.8|1139|1137|1138.8|1136.8|7
1730185340000|2024-10-29 07:02:20|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1730185350000|2024-10-29 07:02:30|1139|1137|1139|1137|1139|1137|1139|1137|2
1730185390000|2024-10-29 07:03:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|2
1730185400000|2024-10-29 07:03:20|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1730185420000|2024-10-29 07:03:40|1139|1137|1139|1137|1139|1137|1139|1137|1
1730185430000|2024-10-29 07:03:50|||||||||3
1730185440000|2024-10-29 07:04:00|||||||||2
1730185450000|2024-10-29 07:04:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|3
1730185460000|2024-10-29 07:04:20|||||||||5
1730185470000|2024-10-29 07:04:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1730185480000|2024-10-29 07:04:40|1139|1137|1139|1137|1139|1137|1139|1137|1
1730185500000|2024-10-29 07:05:00|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|5
1730185510000|2024-10-29 07:05:10|||||||||4
1730185520000|2024-10-29 07:05:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|3
1730185540000|2024-10-29 07:05:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1730185560000|2024-10-29 07:06:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|3
1730185580000|2024-10-29 07:06:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730185600000|2024-10-29 07:06:40|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|3
1730185610000|2024-10-29 07:06:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1730185620000|2024-10-29 07:07:00|||||||||2
1730185630000|2024-10-29 07:07:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|2
1730185640000|2024-10-29 07:07:20|1139|1137|1139|1137|1139|1137|1139|1137|2
1730185650000|2024-10-29 07:07:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1730185680000|2024-10-29 07:08:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|5
1730185690000|2024-10-29 07:08:10|||||||||1
1730185700000|2024-10-29 07:08:20|1139|1137|1139|1137|1139|1137|1139|1137|1
1730185710000|2024-10-29 07:08:30|||||||||1
1730185730000|2024-10-29 07:08:50|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|7
1730185750000|2024-10-29 07:09:10|||||||||1
1730185770000|2024-10-29 07:09:30|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|3
1730185780000|2024-10-29 07:09:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|2
1730185830000|2024-10-29 07:10:30|||||||||2
1730185840000|2024-10-29 07:10:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1730185870000|2024-10-29 07:11:10|||||||||3
1730185890000|2024-10-29 07:11:30|||||||||1
1730185900000|2024-10-29 07:11:40|1139|1137|1139|1137|1139|1137|1139|1137|1
1730185920000|2024-10-29 07:12:00|||||||||2
1730185930000|2024-10-29 07:12:10|||||||||1
1730185940000|2024-10-29 07:12:20|||||||||1
1730185960000|2024-10-29 07:12:40|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|2
1730185970000|2024-10-29 07:12:50|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1730185990000|2024-10-29 07:13:10|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|3
1730186030000|2024-10-29 07:13:50|1139|1137|1139|1137|1139|1137|1139|1137|1
1730186050000|2024-10-29 07:14:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1730186060000|2024-10-29 07:14:20|1139|1137|1139|1137|1139|1137|1139|1137|1
1730186070000|2024-10-29 07:14:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1730186090000|2024-10-29 07:14:50|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1730186110000|2024-10-29 07:15:10|||||||||1
1730186140000|2024-10-29 07:15:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730186160000|2024-10-29 07:16:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|3
1730186180000|2024-10-29 07:16:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1730186210000|2024-10-29 07:16:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730186220000|2024-10-29 07:17:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|4
1730186240000|2024-10-29 07:17:20|||||||||2
1730186290000|2024-10-29 07:18:10|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|2
1730186330000|2024-10-29 07:18:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|2
1730186340000|2024-10-29 07:19:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730186350000|2024-10-29 07:19:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730186360000|2024-10-29 07:19:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730186420000|2024-10-29 07:20:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1730186430000|2024-10-29 07:20:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1730186460000|2024-10-29 07:21:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730186470000|2024-10-29 07:21:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1730186480000|2024-10-29 07:21:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1730186490000|2024-10-29 07:21:30|||||||||2
1730186500000|2024-10-29 07:21:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1730186510000|2024-10-29 07:21:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|4
1730186520000|2024-10-29 07:22:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|3
1730186530000|2024-10-29 07:22:10|||||||||2
1730186540000|2024-10-29 07:22:20|1140|1138|1140|1138|1140|1138|1140|1138|5
1730186550000|2024-10-29 07:22:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1730186560000|2024-10-29 07:22:40|||||||||2
1730186580000|2024-10-29 07:23:00|1140.4|1138.4|1140.2|1138.2|1140.4|1138.4|1140.1|1138.1|335
1730186590000|2024-10-29 07:23:10|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|7
1730186600000|2024-10-29 07:23:20|1140.4|1138.4|1140.6|1138.6|1140.6|1138.6|1140.4|1138.4|24
1730186610000|2024-10-29 07:23:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|7
1730186620000|2024-10-29 07:23:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|6
1730186630000|2024-10-29 07:23:50|||||||||1
1730186640000|2024-10-29 07:24:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1730186650000|2024-10-29 07:24:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730186670000|2024-10-29 07:24:30|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|4
1730186690000|2024-10-29 07:24:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730186700000|2024-10-29 07:25:00|1140|1138|1140|1138|1140|1138|1140|1138|2
1730186740000|2024-10-29 07:25:40|||||||||1
1730186770000|2024-10-29 07:26:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1730186780000|2024-10-29 07:26:20|1140|1138|1140|1138|1140|1138|1140|1138|3
1730186800000|2024-10-29 07:26:40|||||||||1
1730186810000|2024-10-29 07:26:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730186820000|2024-10-29 07:27:00|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|11
1730186830000|2024-10-29 07:27:10|||||||||33
1730186840000|2024-10-29 07:27:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730186850000|2024-10-29 07:27:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|3
1730186860000|2024-10-29 07:27:40|||||||||1
1730186870000|2024-10-29 07:27:50|||||||||5
1730186890000|2024-10-29 07:28:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1730186900000|2024-10-29 07:28:20|||||||||1
1730186910000|2024-10-29 07:28:30|||||||||1
1730186930000|2024-10-29 07:28:50|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|2
1730186950000|2024-10-29 07:29:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1730186970000|2024-10-29 07:29:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730187000000|2024-10-29 07:30:00|||||||||2
1730187050000|2024-10-29 07:30:50|||||||||1
1730187060000|2024-10-29 07:31:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|3
1730187070000|2024-10-29 07:31:10|1140|1138|1140|1138|1140|1138|1140|1138|1
1730187090000|2024-10-29 07:31:30|||||||||5
1730187110000|2024-10-29 07:31:50|||||||||1
1730187120000|2024-10-29 07:32:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|7
1730187130000|2024-10-29 07:32:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|4
1730187140000|2024-10-29 07:32:20|||||||||2
1730187160000|2024-10-29 07:32:40|||||||||1
1730187190000|2024-10-29 07:33:10|1140|1138|1140|1138|1140|1138|1140|1138|4
1730187200000|2024-10-29 07:33:20|||||||||1
1730187220000|2024-10-29 07:33:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|3
1730187230000|2024-10-29 07:33:50|||||||||6
1730187240000|2024-10-29 07:34:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1730187250000|2024-10-29 07:34:10|||||||||1
1730187260000|2024-10-29 07:34:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|4
1730187290000|2024-10-29 07:34:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1730187300000|2024-10-29 07:35:00|1139.7|1137.7|1139.9|1137.9|1139.9|1137.9|1139.7|1137.7|8
1730187320000|2024-10-29 07:35:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|6
1730187350000|2024-10-29 07:35:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730187360000|2024-10-29 07:36:00|||||||||1
1730187380000|2024-10-29 07:36:20|1139.6|1137.6|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|9
1730187390000|2024-10-29 07:36:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1730187400000|2024-10-29 07:36:40|||||||||1
1730187410000|2024-10-29 07:36:50|1139.8|1137.8|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|3
1730187420000|2024-10-29 07:37:00|1140.1|1138.1|1139.9|1137.9|1140.1|1138.1|1139.9|1137.9|10
1730187430000|2024-10-29 07:37:10|||||||||5
1730187450000|2024-10-29 07:37:30|||||||||1
1730187470000|2024-10-29 07:37:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730187480000|2024-10-29 07:38:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1730187490000|2024-10-29 07:38:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|7
1730187510000|2024-10-29 07:38:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1730187540000|2024-10-29 07:39:00|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|7
1730187560000|2024-10-29 07:39:20|||||||||2
1730187570000|2024-10-29 07:39:30|1139.6|1137.6|1139.4|1137.4|1139.6|1137.6|1139.3|1137.3|5
1730187590000|2024-10-29 07:39:50|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1730187600000|2024-10-29 07:40:00|||||||||7
1730187610000|2024-10-29 07:40:10|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|2
1730187620000|2024-10-29 07:40:20|||||||||3
1730187630000|2024-10-29 07:40:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730187640000|2024-10-29 07:40:40|||||||||1
1730187650000|2024-10-29 07:40:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|4
1730187660000|2024-10-29 07:41:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|5
1730187670000|2024-10-29 07:41:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1730187680000|2024-10-29 07:41:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|3
1730187690000|2024-10-29 07:41:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1730187700000|2024-10-29 07:41:40|||||||||1
1730187710000|2024-10-29 07:41:50|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1730187720000|2024-10-29 07:42:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|12
1730187730000|2024-10-29 07:42:10|||||||||1
1730187740000|2024-10-29 07:42:20|||||||||1
1730187770000|2024-10-29 07:42:50|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|8
1730187780000|2024-10-29 07:43:00|||||||||1
1730187810000|2024-10-29 07:43:30|||||||||1
1730187830000|2024-10-29 07:43:50|1139|1137|1139|1137|1139|1137|1139|1137|6
1730187840000|2024-10-29 07:44:00|||||||||3
1730187860000|2024-10-29 07:44:20|||||||||1
1730187880000|2024-10-29 07:44:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|6
1730187890000|2024-10-29 07:44:50|1139|1137|1139|1137|1139|1137|1139|1137|1
1730187900000|2024-10-29 07:45:00|||||||||5
1730187920000|2024-10-29 07:45:20|||||||||1
1730187960000|2024-10-29 07:46:00|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|7
1730187980000|2024-10-29 07:46:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1730187990000|2024-10-29 07:46:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|3
1730188000000|2024-10-29 07:46:40|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|8
1730188020000|2024-10-29 07:47:00|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|6
1730188040000|2024-10-29 07:47:20|||||||||1
1730188050000|2024-10-29 07:47:30|||||||||1
1730188060000|2024-10-29 07:47:40|||||||||1
1730188070000|2024-10-29 07:47:50|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730188080000|2024-10-29 07:48:00|||||||||1
1730188090000|2024-10-29 07:48:10|||||||||1
1730188110000|2024-10-29 07:48:30|||||||||7
1730188120000|2024-10-29 07:48:40|||||||||21
1730188130000|2024-10-29 07:48:50|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|9
1730188140000|2024-10-29 07:49:00|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|23
1730188150000|2024-10-29 07:49:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1730188160000|2024-10-29 07:49:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730188170000|2024-10-29 07:49:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|10
1730188200000|2024-10-29 07:50:00|||||||||11
1730188220000|2024-10-29 07:50:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730188250000|2024-10-29 07:50:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|11
1730188260000|2024-10-29 07:51:00|||||||||1
1730188280000|2024-10-29 07:51:20|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|6
1730188290000|2024-10-29 07:51:30|1138.5|1136.5|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|2
1730188340000|2024-10-29 07:52:20|1138.4|1136.4|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|7
1730188380000|2024-10-29 07:53:00|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|3
1730188390000|2024-10-29 07:53:10|1138.1|1136.1|1138|1136|1138.1|1136.1|1138|1136|7
1730188400000|2024-10-29 07:53:20|||||||||1
1730188410000|2024-10-29 07:53:30|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1730188420000|2024-10-29 07:53:40|1138|1136|1137.9|1135.9|1138|1136|1137.9|1135.9|10
1730188440000|2024-10-29 07:54:00|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|3
1730188450000|2024-10-29 07:54:10|||||||||6
1730188460000|2024-10-29 07:54:20|1138|1136|1137.9|1135.9|1138|1136|1137.9|1135.9|4
1730188470000|2024-10-29 07:54:30|1138|1136|1138|1136|1138|1136|1138|1136|1
1730188480000|2024-10-29 07:54:40|||||||||6
1730188490000|2024-10-29 07:54:50|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|2
1730188510000|2024-10-29 07:55:10|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|10
1730188520000|2024-10-29 07:55:20|1138|1136|1138|1136|1138|1136|1138|1136|5
1730188540000|2024-10-29 07:55:40|1137.9|1135.9|1138|1136|1138|1136|1137.9|1135.9|12
1730188550000|2024-10-29 07:55:50|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1730188560000|2024-10-29 07:56:00|||||||||6
1730188570000|2024-10-29 07:56:10|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|10
1730188580000|2024-10-29 07:56:20|||||||||1
1730188590000|2024-10-29 07:56:30|1137.7|1135.7|1137.8|1135.8|1137.8|1135.8|1137.7|1135.7|14
1730188600000|2024-10-29 07:56:40|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|5
1730188610000|2024-10-29 07:56:50|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|3
1730188620000|2024-10-29 07:57:00|1137.4|1135.4|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|16
1730188630000|2024-10-29 07:57:10|1137.2|1135.2|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|34
1730188640000|2024-10-29 07:57:20|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|2
1730188650000|2024-10-29 07:57:30|1137.4|1135.4|1137.1|1135.1|1137.4|1135.4|1137.1|1135.1|9
1730188660000|2024-10-29 07:57:40|1137.2|1135.2|1137.4|1135.4|1137.4|1135.4|1137.2|1135.2|12
1730188670000|2024-10-29 07:57:50|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|5
1730188680000|2024-10-29 07:58:00|1137.3|1135.3|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|14
1730188690000|2024-10-29 07:58:10|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|8
1730188700000|2024-10-29 07:58:20|||||||||4
1730188710000|2024-10-29 07:58:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|9
1730188720000|2024-10-29 07:58:40|1137.3|1135.3|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|14
1730188730000|2024-10-29 07:58:50|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|3
1730188740000|2024-10-29 07:59:00|1137.3|1135.3|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|7
1730188750000|2024-10-29 07:59:10|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|7
1730188760000|2024-10-29 07:59:20|||||||||9
1730188770000|2024-10-29 07:59:30|||||||||2
1730188780000|2024-10-29 07:59:40|1137.4|1135.4|1137.1|1135.1|1137.4|1135.4|1137.1|1135.1|27
1730188790000|2024-10-29 07:59:50|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137|1135|19
1730188800000|2024-10-29 08:00:00|1137.1|1135.1|1137.5|1135.5|1137.6|1135.6|1137.1|1135.1|95
1730188810000|2024-10-29 08:00:10|||||||||4
1730188820000|2024-10-29 08:00:20|1137.4|1135.4|1137.6|1135.6|1137.6|1135.6|1137.4|1135.4|10
1730188830000|2024-10-29 08:00:30|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|6
1730188840000|2024-10-29 08:00:40|1137.6|1135.6|1137.7|1135.7|1137.7|1135.7|1137.6|1135.6|13
1730188850000|2024-10-29 08:00:50|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|34
1730188860000|2024-10-29 08:01:00|1137.8|1135.8|1137.7|1135.7|1137.8|1135.8|1137.7|1135.7|20
1730188870000|2024-10-29 08:01:10|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|4
1730188880000|2024-10-29 08:01:20|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|4
1730188890000|2024-10-29 08:01:30|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.7|1135.7|8
1730188900000|2024-10-29 08:01:40|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|8
1730188910000|2024-10-29 08:01:50|||||||||7
1730188920000|2024-10-29 08:02:00|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|8
1730188930000|2024-10-29 08:02:10|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|2
1730188940000|2024-10-29 08:02:20|1138|1136|1138|1136|1138|1136|1138|1136|4
1730188950000|2024-10-29 08:02:30|||||||||6
1730188960000|2024-10-29 08:02:40|||||||||2
1730188980000|2024-10-29 08:03:00|||||||||5
1730188990000|2024-10-29 08:03:10|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|2
1730189000000|2024-10-29 08:03:20|1138|1136|1138|1136|1138|1136|1138|1136|5
1730189010000|2024-10-29 08:03:30|1137.9|1135.9|1137.8|1135.8|1137.9|1135.9|1137.8|1135.8|14
1730189020000|2024-10-29 08:03:40|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|6
1730189030000|2024-10-29 08:03:50|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|4
1730189040000|2024-10-29 08:04:00|||||||||4
1730189050000|2024-10-29 08:04:10|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|2
1730189060000|2024-10-29 08:04:20|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|6
1730189070000|2024-10-29 08:04:30|||||||||2
1730189080000|2024-10-29 08:04:40|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|4
1730189090000|2024-10-29 08:04:50|||||||||3
1730189100000|2024-10-29 08:05:00|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|8
1730189110000|2024-10-29 08:05:10|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|3
1730189120000|2024-10-29 08:05:20|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|6
1730189130000|2024-10-29 08:05:30|||||||||3
1730189140000|2024-10-29 08:05:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.1|1135.1|53
1730189150000|2024-10-29 08:05:50|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|6
1730189160000|2024-10-29 08:06:00|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|20
1730189170000|2024-10-29 08:06:10|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|13
1730189180000|2024-10-29 08:06:20|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|5
1730189190000|2024-10-29 08:06:30|||||||||6
1730189200000|2024-10-29 08:06:40|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|13
1730189210000|2024-10-29 08:06:50|||||||||15
1730189220000|2024-10-29 08:07:00|1137.3|1135.3|1137.4|1135.4|1137.5|1135.5|1137.3|1135.3|5
1730189230000|2024-10-29 08:07:10|1137.3|1135.3|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|16
1730189240000|2024-10-29 08:07:20|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|2
1730189250000|2024-10-29 08:07:30|||||||||28
1730189260000|2024-10-29 08:07:40|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|16
1730189270000|2024-10-29 08:07:50|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|9
1730189280000|2024-10-29 08:08:00|||||||||15
1730189290000|2024-10-29 08:08:10|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|9
1730189300000|2024-10-29 08:08:20|1137.3|1135.3|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|16
1730189310000|2024-10-29 08:08:30|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|14
1730189320000|2024-10-29 08:08:40|1136.9|1134.9|1137|1135|1137|1135|1136.9|1134.9|21
1730189330000|2024-10-29 08:08:50|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137|1135|25
1730189340000|2024-10-29 08:09:00|1137.2|1135.2|1136.9|1134.9|1137.2|1135.2|1136.9|1134.9|16
1730189350000|2024-10-29 08:09:10|1136.8|1134.8|1136.9|1134.9|1136.9|1134.9|1136.7|1134.7|33
1730189360000|2024-10-29 08:09:20|1137|1135|1137|1135|1137|1135|1136.9|1134.9|27
1730189370000|2024-10-29 08:09:30|1136.9|1134.9|1137|1135|1137.1|1135.1|1136.9|1134.9|21
1730189380000|2024-10-29 08:09:40|1137.1|1135.1|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|23
1730189390000|2024-10-29 08:09:50|1137.2|1135.2|1137.1|1135.1|1137.3|1135.3|1137.1|1135.1|18
1730189400000|2024-10-29 08:10:00|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|11
1730189410000|2024-10-29 08:10:10|1137.1|1135.1|1137.3|1135.3|1137.3|1135.3|1137.1|1135.1|15
1730189420000|2024-10-29 08:10:20|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|9
1730189430000|2024-10-29 08:10:30|1137.3|1135.3|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|18
1730189440000|2024-10-29 08:10:40|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|12
1730189450000|2024-10-29 08:10:50|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|10
1730189460000|2024-10-29 08:11:00|1137.5|1135.5|1137.6|1135.6|1137.6|1135.6|1137.5|1135.5|19
1730189470000|2024-10-29 08:11:10|||||||||9
1730189480000|2024-10-29 08:11:20|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|18
1730189490000|2024-10-29 08:11:30|1137.4|1135.4|1137.3|1135.3|1137.5|1135.5|1137.3|1135.3|16
1730189500000|2024-10-29 08:11:40|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|8
1730189510000|2024-10-29 08:11:50|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|13
1730189520000|2024-10-29 08:12:00|1137.1|1135.1|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|34
1730189530000|2024-10-29 08:12:10|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|10
1730189540000|2024-10-29 08:12:20|||||||||2
1730189550000|2024-10-29 08:12:30|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|10
1730189560000|2024-10-29 08:12:40|1137.2|1135.2|1137.4|1135.4|1137.4|1135.4|1137.2|1135.2|30
1730189570000|2024-10-29 08:12:50|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|4
1730189580000|2024-10-29 08:13:00|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|10
1730189590000|2024-10-29 08:13:10|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|10
1730189600000|2024-10-29 08:13:20|||||||||1
1730189610000|2024-10-29 08:13:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|9
1730189620000|2024-10-29 08:13:40|1137.5|1135.5|1137.6|1135.6|1137.6|1135.6|1137.5|1135.5|2
1730189630000|2024-10-29 08:13:50|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|8
1730189640000|2024-10-29 08:14:00|1137.6|1135.6|1137.3|1135.3|1137.6|1135.6|1137.3|1135.3|44
1730189650000|2024-10-29 08:14:10|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|3
1730189660000|2024-10-29 08:14:20|||||||||1
1730189670000|2024-10-29 08:14:30|||||||||18
1730189680000|2024-10-29 08:14:40|||||||||3
1730189690000|2024-10-29 08:14:50|1137.3|1135.3|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|8
1730189700000|2024-10-29 08:15:00|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|13
1730189710000|2024-10-29 08:15:10|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|4
1730189720000|2024-10-29 08:15:20|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|5
1730189730000|2024-10-29 08:15:30|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|4
1730189740000|2024-10-29 08:15:40|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|3
1730189750000|2024-10-29 08:15:50|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|5
1730189760000|2024-10-29 08:16:00|||||||||1
1730189770000|2024-10-29 08:16:10|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1730189780000|2024-10-29 08:16:20|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|2
1730189790000|2024-10-29 08:16:30|1137.1|1135.1|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|4
1730189810000|2024-10-29 08:16:50|||||||||1
1730189830000|2024-10-29 08:17:10|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|2
1730189850000|2024-10-29 08:17:30|1137.2|1135.2|1137.4|1135.4|1137.4|1135.4|1137.2|1135.2|12
1730189860000|2024-10-29 08:17:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1730189880000|2024-10-29 08:18:00|||||||||5
1730189890000|2024-10-29 08:18:10|1137.2|1135.2|1137.3|1135.3|1137.3|1135.3|1137.2|1135.2|6
1730189900000|2024-10-29 08:18:20|1137.2|1135.2|1137.3|1135.3|1137.3|1135.3|1137.2|1135.2|4
1730189910000|2024-10-29 08:18:30|1137|1135|1137|1135|1137|1135|1137|1135|1
1730189920000|2024-10-29 08:18:40|||||||||1
1730189930000|2024-10-29 08:18:50|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|3
1730189940000|2024-10-29 08:19:00|1136.8|1134.8|1136.7|1134.7|1136.8|1134.8|1136.7|1134.7|3
1730189950000|2024-10-29 08:19:10|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|3
1730189960000|2024-10-29 08:19:20|||||||||2
1730189970000|2024-10-29 08:19:30|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|3
1730189980000|2024-10-29 08:19:40|||||||||1
1730189990000|2024-10-29 08:19:50|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1
1730190000000|2024-10-29 08:20:00|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|6
1730190010000|2024-10-29 08:20:10|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|4
1730190020000|2024-10-29 08:20:20|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1
1730190030000|2024-10-29 08:20:30|1136.5|1134.5|1136.4|1134.4|1136.5|1134.5|1136.4|1134.4|34
1730190040000|2024-10-29 08:20:40|||||||||1
1730190050000|2024-10-29 08:20:50|||||||||7
1730190060000|2024-10-29 08:21:00|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|5
1730190070000|2024-10-29 08:21:10|1136.2|1134.2|1136.3|1134.3|1136.3|1134.3|1136.2|1134.2|4
1730190080000|2024-10-29 08:21:20|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|6
1730190100000|2024-10-29 08:21:40|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1
1730190120000|2024-10-29 08:22:00|1136|1134|1136|1134|1136|1134|1136|1134|5
1730190130000|2024-10-29 08:22:10|||||||||8
1730190140000|2024-10-29 08:22:20|||||||||1
1730190150000|2024-10-29 08:22:30|||||||||2
1730190170000|2024-10-29 08:22:50|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1
1730190180000|2024-10-29 08:23:00|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|6
1730190210000|2024-10-29 08:23:30|||||||||2
1730190220000|2024-10-29 08:23:40|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1
1730190230000|2024-10-29 08:23:50|1136.4|1134.4|1136.5|1134.5|1136.5|1134.5|1136.4|1134.4|7
1730190240000|2024-10-29 08:24:00|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|3
1730190250000|2024-10-29 08:24:10|1136.7|1134.7|1136.8|1134.8|1136.8|1134.8|1136.7|1134.7|2
1730190260000|2024-10-29 08:24:20|||||||||3
1730190270000|2024-10-29 08:24:30|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1
1730190280000|2024-10-29 08:24:40|||||||||1
1730190310000|2024-10-29 08:25:10|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|3
1730190320000|2024-10-29 08:25:20|||||||||1
1730190340000|2024-10-29 08:25:40|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|5
1730190350000|2024-10-29 08:25:50|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1
1730190370000|2024-10-29 08:26:10|1136.6|1134.6|1136.7|1134.7|1136.7|1134.7|1136.6|1134.6|2
1730190400000|2024-10-29 08:26:40|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.8|1134.8|12
1730190420000|2024-10-29 08:27:00|||||||||6
1730190440000|2024-10-29 08:27:20|1137|1135|1137|1135|1137|1135|1137|1135|3
1730190450000|2024-10-29 08:27:30|1136.9|1134.9|1136.8|1134.8|1136.9|1134.9|1136.8|1134.8|2
1730190460000|2024-10-29 08:27:40|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1
1730190480000|2024-10-29 08:28:00|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|4
1730190490000|2024-10-29 08:28:10|||||||||1
1730190520000|2024-10-29 08:28:40|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|3
1730190540000|2024-10-29 08:29:00|1136.8|1134.8|1136.9|1134.9|1136.9|1134.9|1136.8|1134.8|7
1730190550000|2024-10-29 08:29:10|1137|1135|1137.1|1135.1|1137.1|1135.1|1137|1135|2
1730190560000|2024-10-29 08:29:20|1137.2|1135.2|1137.3|1135.3|1137.3|1135.3|1137.2|1135.2|4
1730190570000|2024-10-29 08:29:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|3
1730190580000|2024-10-29 08:29:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|7
1730190590000|2024-10-29 08:29:50|1137.4|1135.4|1139.5|1137.5|1139.6|1137.6|1137.4|1135.4|577
1730190600000|2024-10-29 08:30:00|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.1|1137.1|211
1730190610000|2024-10-29 08:30:10|1139.4|1137.4|1138.8|1136.8|1139.4|1137.4|1138.7|1136.7|102
1730190620000|2024-10-29 08:30:20|1138.9|1136.9|1138.4|1136.4|1138.9|1136.9|1138.2|1136.2|78
1730190630000|2024-10-29 08:30:30|1138.6|1136.6|1138.4|1136.4|1138.7|1136.7|1138.4|1136.4|29
1730190640000|2024-10-29 08:30:40|1138.5|1136.5|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|32
1730190650000|2024-10-29 08:30:50|1138.5|1136.5|1138.2|1136.2|1138.5|1136.5|1138.2|1136.2|39
1730190660000|2024-10-29 08:31:00|1138.4|1136.4|1138.5|1136.5|1138.5|1136.5|1138.3|1136.3|52
1730190670000|2024-10-29 08:31:10|1138.4|1136.4|1138.5|1136.5|1138.6|1136.6|1138.4|1136.4|18
1730190680000|2024-10-29 08:31:20|1138.6|1136.6|1138.9|1136.9|1138.9|1136.9|1138.6|1136.6|18
1730190690000|2024-10-29 08:31:30|1138.8|1136.8|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|14
1730190700000|2024-10-29 08:31:40|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|29
1730190710000|2024-10-29 08:31:50|1138.5|1136.5|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|41
1730190720000|2024-10-29 08:32:00|1138.6|1136.6|1138.8|1136.8|1138.8|1136.8|1138.4|1136.4|19
1730190730000|2024-10-29 08:32:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|36
1730190740000|2024-10-29 08:32:20|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|5
1730190750000|2024-10-29 08:32:30|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|4
1730190760000|2024-10-29 08:32:40|1138.7|1136.7|1138.8|1136.8|1138.9|1136.9|1138.7|1136.7|144
1730190770000|2024-10-29 08:32:50|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|13
1730190780000|2024-10-29 08:33:00|1138.6|1136.6|1138.5|1136.5|1138.7|1136.7|1138.5|1136.5|11
1730190790000|2024-10-29 08:33:10|1138.4|1136.4|1138.4|1136.4|1138.5|1136.5|1138.4|1136.4|12
1730190800000|2024-10-29 08:33:20|1138.5|1136.5|1138.8|1136.8|1138.9|1136.9|1138.5|1136.5|13
1730190810000|2024-10-29 08:33:30|1138.7|1136.7|1138.6|1136.6|1138.8|1136.8|1138.6|1136.6|32
1730190820000|2024-10-29 08:33:40|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|17
1730190830000|2024-10-29 08:33:50|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.5|1136.5|6
1730190840000|2024-10-29 08:34:00|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|11
1730190850000|2024-10-29 08:34:10|1138.9|1136.9|1139|1137|1139.1|1137.1|1138.9|1136.9|27
1730190860000|2024-10-29 08:34:20|1139.1|1137.1|1139.4|1137.4|1139.4|1137.4|1139.1|1137.1|6
1730190870000|2024-10-29 08:34:30|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|5
1730190880000|2024-10-29 08:34:40|1139.3|1137.3|1139.2|1137.2|1139.4|1137.4|1139.2|1137.2|8
1730190890000|2024-10-29 08:34:50|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|17
1730190910000|2024-10-29 08:35:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|6
1730190930000|2024-10-29 08:35:30|1139.4|1137.4|1139.7|1137.7|1139.7|1137.7|1139.4|1137.4|24
1730190940000|2024-10-29 08:35:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|9
1730190950000|2024-10-29 08:35:50|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|2
1730190960000|2024-10-29 08:36:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|64
1730190970000|2024-10-29 08:36:10|1140|1138|1140.1|1138.1|1140.1|1138.1|1139.9|1137.9|38
1730190980000|2024-10-29 08:36:20|1140.2|1138.2|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|121
1730190990000|2024-10-29 08:36:30|1140.3|1138.3|1140.1|1138.1|1140.3|1138.3|1140.1|1138.1|13
1730191000000|2024-10-29 08:36:40|1140|1138|1139.7|1137.7|1140|1138|1139.7|1137.7|46
1730191010000|2024-10-29 08:36:50|1139.9|1137.9|1140.1|1138.1|1140.1|1138.1|1139.9|1137.9|20
1730191020000|2024-10-29 08:37:00|||||||||3
1730191030000|2024-10-29 08:37:10|1140|1138|1140.2|1138.2|1140.2|1138.2|1140|1138|19
1730191040000|2024-10-29 08:37:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|13
1730191050000|2024-10-29 08:37:30|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|7
1730191060000|2024-10-29 08:37:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|5
1730191070000|2024-10-29 08:37:50|1140.7|1138.7|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|63
1730191080000|2024-10-29 08:38:00|1140.8|1138.8|1141|1139|1141|1139|1140.8|1138.8|82
1730191090000|2024-10-29 08:38:10|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|11
1730191100000|2024-10-29 08:38:20|1140.9|1138.9|1141.1|1139.1|1141.1|1139.1|1140.9|1138.9|2
1730191110000|2024-10-29 08:38:30|||||||||10
1730191120000|2024-10-29 08:38:40|||||||||54
1730191130000|2024-10-29 08:38:50|1141|1139|1141|1139|1141|1139|1141|1139|1
1730191140000|2024-10-29 08:39:00|||||||||7
1730191150000|2024-10-29 08:39:10|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|2
1730191160000|2024-10-29 08:39:20|||||||||1
1730191170000|2024-10-29 08:39:30|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|2
1730191180000|2024-10-29 08:39:40|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|24
1730191190000|2024-10-29 08:39:50|1141.5|1139.5|1141.6|1139.6|1141.7|1139.7|1141.5|1139.5|56
1730191200000|2024-10-29 08:40:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|11
1730191210000|2024-10-29 08:40:10|1141.6|1139.6|1141.4|1139.4|1141.6|1139.6|1141.4|1139.4|38
1730191220000|2024-10-29 08:40:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1730191230000|2024-10-29 08:40:30|1141.7|1139.7|1141.9|1139.9|1141.9|1139.9|1141.7|1139.7|30
1730191250000|2024-10-29 08:40:50|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|6
1730191260000|2024-10-29 08:41:00|||||||||1
1730191270000|2024-10-29 08:41:10|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|34
1730191280000|2024-10-29 08:41:20|1141.7|1139.7|1142.1|1140.1|1142.2|1140.2|1141.7|1139.7|209
1730191290000|2024-10-29 08:41:30|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|44
1730191300000|2024-10-29 08:41:40|||||||||4
1730191310000|2024-10-29 08:41:50|1142|1140|1142|1140|1142|1140|1142|1140|3
1730191320000|2024-10-29 08:42:00|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|13
1730191330000|2024-10-29 08:42:10|1142.3|1140.3|1142.5|1140.5|1142.5|1140.5|1142.3|1140.3|16
1730191340000|2024-10-29 08:42:20|1142.4|1140.4|1142.5|1140.5|1142.6|1140.6|1142.4|1140.4|9
1730191350000|2024-10-29 08:42:30|1142.7|1140.7|1142.9|1140.9|1143|1141|1142.6|1140.6|71
1730191360000|2024-10-29 08:42:40|1142.8|1140.8|1142.8|1140.8|1142.9|1140.9|1142.7|1140.7|28
1730191370000|2024-10-29 08:42:50|1142.7|1140.7|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|12
1730191380000|2024-10-29 08:43:00|1142.8|1140.8|1142.6|1140.6|1142.8|1140.8|1142.6|1140.6|25
1730191390000|2024-10-29 08:43:10|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|16
1730191400000|2024-10-29 08:43:20|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.3|1140.3|15
1730191410000|2024-10-29 08:43:30|||||||||2
1730191420000|2024-10-29 08:43:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|22
1730191430000|2024-10-29 08:43:50|||||||||1
1730191440000|2024-10-29 08:44:00|1142.6|1140.6|1142.9|1140.9|1143.2|1141.2|1142.6|1140.6|247
1730191450000|2024-10-29 08:44:10|||||||||13
1730191460000|2024-10-29 08:44:20|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|15
1730191470000|2024-10-29 08:44:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|31
1730191480000|2024-10-29 08:44:40|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|19
1730191490000|2024-10-29 08:44:50|1142.7|1140.7|1142.7|1140.7|1142.8|1140.8|1142.6|1140.6|39
1730191500000|2024-10-29 08:45:00|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.7|1140.7|73
1730191510000|2024-10-29 08:45:10|||||||||8
1730191520000|2024-10-29 08:45:20|1143|1141|1143|1141|1143|1141|1143|1141|1
1730191530000|2024-10-29 08:45:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|7
1730191540000|2024-10-29 08:45:40|1143|1141|1143|1141|1143|1141|1143|1141|9
1730191550000|2024-10-29 08:45:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|4
1730191560000|2024-10-29 08:46:00|1143.2|1141.2|1143.4|1141.4|1143.4|1141.4|1143.2|1141.2|59
1730191570000|2024-10-29 08:46:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|25
1730191580000|2024-10-29 08:46:20|1143.2|1141.2|1143.4|1141.4|1143.4|1141.4|1143.2|1141.2|20
1730191590000|2024-10-29 08:46:30|1143.3|1141.3|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|5
1730191600000|2024-10-29 08:46:40|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|6
1730191610000|2024-10-29 08:46:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|8
1730191620000|2024-10-29 08:47:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1730191640000|2024-10-29 08:47:20|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|6
1730191650000|2024-10-29 08:47:30|1142.7|1140.7|1142.8|1140.8|1143|1141|1142.7|1140.7|108
1730191660000|2024-10-29 08:47:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1730191670000|2024-10-29 08:47:50|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|27
1730191680000|2024-10-29 08:48:00|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|5
1730191700000|2024-10-29 08:48:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1730191710000|2024-10-29 08:48:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|59
1730191720000|2024-10-29 08:48:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|10
1730191730000|2024-10-29 08:48:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|45
1730191740000|2024-10-29 08:49:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|25
1730191750000|2024-10-29 08:49:10|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|6
1730191760000|2024-10-29 08:49:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|9
1730191770000|2024-10-29 08:49:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|8
1730191780000|2024-10-29 08:49:40|||||||||1
1730191790000|2024-10-29 08:49:50|1143.7|1141.7|1143.8|1141.8|1143.8|1141.8|1143.7|1141.7|9
1730191800000|2024-10-29 08:50:00|1143.7|1141.7|1143.8|1141.8|1143.8|1141.8|1143.7|1141.7|4
1730191820000|2024-10-29 08:50:20|1143.5|1141.5|1143.7|1141.7|1143.7|1141.7|1143.5|1141.5|10
1730191830000|2024-10-29 08:50:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|2
1730191840000|2024-10-29 08:50:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|4
1730191850000|2024-10-29 08:50:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1730191870000|2024-10-29 08:51:10|1143.7|1141.7|1143.8|1141.8|1143.8|1141.8|1143.7|1141.7|24
1730191880000|2024-10-29 08:51:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|36
1730191890000|2024-10-29 08:51:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|4
1730191900000|2024-10-29 08:51:40|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|4
1730191910000|2024-10-29 08:51:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|4
1730191920000|2024-10-29 08:52:00|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|19
1730191930000|2024-10-29 08:52:10|1144.1|1142.1|1144.1|1142.1|1144.4|1142.4|1144.1|1142.1|232
1730191940000|2024-10-29 08:52:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|16
1730191950000|2024-10-29 08:52:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|10
1730191960000|2024-10-29 08:52:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|31
1730191970000|2024-10-29 08:52:50|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|6
1730191990000|2024-10-29 08:53:10|1143.8|1141.8|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|16
1730192000000|2024-10-29 08:53:20|||||||||3
1730192010000|2024-10-29 08:53:30|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|5
1730192020000|2024-10-29 08:53:40|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|3
1730192040000|2024-10-29 08:54:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|8
1730192050000|2024-10-29 08:54:10|||||||||1
1730192060000|2024-10-29 08:54:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|11
1730192070000|2024-10-29 08:54:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1730192080000|2024-10-29 08:54:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|2
1730192100000|2024-10-29 08:55:00|||||||||1
1730192120000|2024-10-29 08:55:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1730192130000|2024-10-29 08:55:30|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|10
1730192140000|2024-10-29 08:55:40|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|5
1730192160000|2024-10-29 08:56:00|1142.8|1140.8|1143|1141|1143|1141|1142.8|1140.8|3
1730192180000|2024-10-29 08:56:20|1142.9|1140.9|1142.7|1140.7|1142.9|1140.9|1142.7|1140.7|5
1730192190000|2024-10-29 08:56:30|||||||||4
1730192200000|2024-10-29 08:56:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730192210000|2024-10-29 08:56:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|9
1730192220000|2024-10-29 08:57:00|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|6
1730192230000|2024-10-29 08:57:10|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|16
1730192240000|2024-10-29 08:57:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1730192250000|2024-10-29 08:57:30|||||||||3
1730192270000|2024-10-29 08:57:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|3
1730192280000|2024-10-29 08:58:00|||||||||1
1730192290000|2024-10-29 08:58:10|1142.9|1140.9|1142.6|1140.6|1142.9|1140.9|1142.6|1140.6|87
1730192300000|2024-10-29 08:58:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|9
1730192320000|2024-10-29 08:58:40|1142.8|1140.8|1143.2|1141.2|1143.2|1141.2|1142.8|1140.8|10
1730192330000|2024-10-29 08:58:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1730192340000|2024-10-29 08:59:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|3
1730192350000|2024-10-29 08:59:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1730192360000|2024-10-29 08:59:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1730192370000|2024-10-29 08:59:30|||||||||2
1730192380000|2024-10-29 08:59:40|1143.6|1141.6|1143.4|1141.4|1143.6|1141.6|1143.4|1141.4|15
1730192390000|2024-10-29 08:59:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1730192400000|2024-10-29 09:00:00|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.2|1141.2|39
1730192410000|2024-10-29 09:00:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|9
1730192430000|2024-10-29 09:00:30|||||||||19
1730192440000|2024-10-29 09:00:40|||||||||5
1730192450000|2024-10-29 09:00:50|||||||||8
1730192460000|2024-10-29 09:01:00|1143.2|1141.2|1143.4|1141.4|1143.4|1141.4|1143.2|1141.2|19
1730192470000|2024-10-29 09:01:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|20
1730192480000|2024-10-29 09:01:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1730192490000|2024-10-29 09:01:30|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|3
1730192500000|2024-10-29 09:01:40|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|4
1730192510000|2024-10-29 09:01:50|1143|1141|1143|1141|1143|1141|1143|1141|4
1730192530000|2024-10-29 09:02:10|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|8
1730192540000|2024-10-29 09:02:20|||||||||4
1730192550000|2024-10-29 09:02:30|||||||||2
1730192560000|2024-10-29 09:02:40|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1730192590000|2024-10-29 09:03:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|9
1730192600000|2024-10-29 09:03:20|||||||||7
1730192610000|2024-10-29 09:03:30|||||||||2
1730192620000|2024-10-29 09:03:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|6
1730192630000|2024-10-29 09:03:50|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|6
1730192640000|2024-10-29 09:04:00|||||||||5
1730192650000|2024-10-29 09:04:10|||||||||3
1730192660000|2024-10-29 09:04:20|1143|1141|1143|1141|1143|1141|1143|1141|1
1730192670000|2024-10-29 09:04:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1730192680000|2024-10-29 09:04:40|||||||||2
1730192690000|2024-10-29 09:04:50|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|3
1730192700000|2024-10-29 09:05:00|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|11
1730192710000|2024-10-29 09:05:10|1142.8|1140.8|1143|1141|1143|1141|1142.8|1140.8|5
1730192720000|2024-10-29 09:05:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1730192730000|2024-10-29 09:05:30|||||||||1
1730192740000|2024-10-29 09:05:40|||||||||2
1730192750000|2024-10-29 09:05:50|1143|1141|1143|1141|1143|1141|1143|1141|2
1730192760000|2024-10-29 09:06:00|||||||||4
1730192780000|2024-10-29 09:06:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1730192800000|2024-10-29 09:06:40|1143|1141|1143|1141|1143.1|1141.1|1143|1141|41
1730192820000|2024-10-29 09:07:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|2
1730192830000|2024-10-29 09:07:10|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|9
1730192840000|2024-10-29 09:07:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1730192860000|2024-10-29 09:07:40|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|19
1730192870000|2024-10-29 09:07:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|3
1730192880000|2024-10-29 09:08:00|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|7
1730192890000|2024-10-29 09:08:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|2
1730192920000|2024-10-29 09:08:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|3
1730192930000|2024-10-29 09:08:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|2
1730192940000|2024-10-29 09:09:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|10
1730192950000|2024-10-29 09:09:10|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|6
1730192960000|2024-10-29 09:09:20|1143.5|1141.5|1143.6|1141.6|1143.8|1141.8|1143.5|1141.5|87
1730192980000|2024-10-29 09:09:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|5
1730192990000|2024-10-29 09:09:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|7
1730193000000|2024-10-29 09:10:00|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|45
1730193040000|2024-10-29 09:10:40|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|4
1730193050000|2024-10-29 09:10:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1730193070000|2024-10-29 09:11:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1730193080000|2024-10-29 09:11:20|||||||||1
1730193100000|2024-10-29 09:11:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|6
1730193110000|2024-10-29 09:11:50|||||||||4
1730193140000|2024-10-29 09:12:20|||||||||3
1730193150000|2024-10-29 09:12:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1730193180000|2024-10-29 09:13:00|1142.9|1140.9|1143.1|1141.1|1143.1|1141.1|1142.9|1140.9|10
1730193190000|2024-10-29 09:13:10|1143|1141|1143|1141|1143|1141|1143|1141|1
1730193200000|2024-10-29 09:13:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|2
1730193210000|2024-10-29 09:13:30|||||||||1
1730193220000|2024-10-29 09:13:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730193230000|2024-10-29 09:13:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1730193240000|2024-10-29 09:14:00|||||||||2
1730193250000|2024-10-29 09:14:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|8
1730193260000|2024-10-29 09:14:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1730193270000|2024-10-29 09:14:30|||||||||1
1730193290000|2024-10-29 09:14:50|||||||||1
1730193300000|2024-10-29 09:15:00|1143|1141|1143.1|1141.1|1143.4|1141.4|1142.9|1140.9|190
1730193310000|2024-10-29 09:15:10|1143|1141|1143|1141|1143.2|1141.2|1143|1141|25
1730193320000|2024-10-29 09:15:20|1143.1|1141.1|1143.5|1141.5|1143.5|1141.5|1143.1|1141.1|19
1730193330000|2024-10-29 09:15:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|16
1730193340000|2024-10-29 09:15:40|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|33
1730193350000|2024-10-29 09:15:50|1143.7|1141.7|1143.9|1141.9|1143.9|1141.9|1143.7|1141.7|16
1730193360000|2024-10-29 09:16:00|1143.8|1141.8|1143.4|1141.4|1143.8|1141.8|1143.4|1141.4|19
1730193370000|2024-10-29 09:16:10|1143.3|1141.3|1143.6|1141.6|1143.6|1141.6|1143.3|1141.3|21
1730193380000|2024-10-29 09:16:20|1143.7|1141.7|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|5
1730193390000|2024-10-29 09:16:30|1143.8|1141.8|1143.8|1141.8|1144|1142|1143.8|1141.8|16
1730193400000|2024-10-29 09:16:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|6
1730193410000|2024-10-29 09:16:50|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|19
1730193420000|2024-10-29 09:17:00|1144.3|1142.3|1144.4|1142.4|1144.6|1142.6|1144.3|1142.3|51
1730193430000|2024-10-29 09:17:10|1144.6|1142.6|1144.8|1142.8|1144.8|1142.8|1144.4|1142.4|32
1730193440000|2024-10-29 09:17:20|1144.7|1142.7|1145.1|1143.1|1145.1|1143.1|1144.7|1142.7|37
1730193450000|2024-10-29 09:17:30|1145|1143|1145.3|1143.3|1145.3|1143.3|1145|1143|23
1730193460000|2024-10-29 09:17:40|1145.4|1143.4|1145.8|1143.8|1145.9|1143.9|1145.4|1143.4|39
1730193470000|2024-10-29 09:17:50|1145.9|1143.9|1146.2|1144.2|1146.2|1144.2|1145.9|1143.9|18
1730193480000|2024-10-29 09:18:00|1146.3|1144.3|1146.7|1144.7|1146.7|1144.7|1146.2|1144.2|7
1730193490000|2024-10-29 09:18:10|1146.5|1144.5|1146.7|1144.7|1146.7|1144.7|1146.5|1144.5|15
1730193500000|2024-10-29 09:18:20|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.5|1144.5|27
1730193510000|2024-10-29 09:18:30|1146.9|1144.9|1146.4|1144.4|1146.9|1144.9|1146.4|1144.4|72
1730193520000|2024-10-29 09:18:40|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|17
1730193530000|2024-10-29 09:18:50|1146.5|1144.5|1146.2|1144.2|1146.5|1144.5|1146.2|1144.2|5
1730193540000|2024-10-29 09:19:00|1146|1144|1146|1144|1146.2|1144.2|1145.9|1143.9|26
1730193550000|2024-10-29 09:19:10|1146.1|1144.1|1145.7|1143.7|1146.1|1144.1|1145.7|1143.7|6
1730193560000|2024-10-29 09:19:20|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.4|1143.4|35
1730193570000|2024-10-29 09:19:30|1145.7|1143.7|1145.8|1143.8|1145.9|1143.9|1145.7|1143.7|62
1730193580000|2024-10-29 09:19:40|1145.9|1143.9|1145.6|1143.6|1145.9|1143.9|1145.6|1143.6|37
1730193590000|2024-10-29 09:19:50|1145.5|1143.5|1145.6|1143.6|1145.7|1143.7|1145.5|1143.5|26
1730193600000|2024-10-29 09:20:00|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|20
1730193610000|2024-10-29 09:20:10|1145.4|1143.4|1145.3|1143.3|1145.7|1143.7|1145.3|1143.3|19
1730193620000|2024-10-29 09:20:20|1145.4|1143.4|1145.5|1143.5|1145.6|1143.6|1145.4|1143.4|15
1730193630000|2024-10-29 09:20:30|1145.3|1143.3|1145.3|1143.3|1145.5|1143.5|1145.3|1143.3|4
1730193640000|2024-10-29 09:20:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|2
1730193650000|2024-10-29 09:20:50|1145|1143|1145|1143|1145.1|1143.1|1145|1143|10
1730193660000|2024-10-29 09:21:00|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|3
1730193670000|2024-10-29 09:21:10|||||||||3
1730193680000|2024-10-29 09:21:20|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|10
1730193690000|2024-10-29 09:21:30|1145.4|1143.4|1145.6|1143.6|1145.6|1143.6|1145.3|1143.3|11
1730193700000|2024-10-29 09:21:40|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1730193710000|2024-10-29 09:21:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|13
1730193720000|2024-10-29 09:22:00|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1730193730000|2024-10-29 09:22:10|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|4
1730193740000|2024-10-29 09:22:20|1146|1144|1146|1144|1146|1144|1146|1144|4
1730193750000|2024-10-29 09:22:30|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|2
1730193760000|2024-10-29 09:22:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1730193770000|2024-10-29 09:22:50|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1730193780000|2024-10-29 09:23:00|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|6
1730193790000|2024-10-29 09:23:10|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|5
1730193800000|2024-10-29 09:23:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|5
1730193810000|2024-10-29 09:23:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|2
1730193820000|2024-10-29 09:23:40|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|8
1730193830000|2024-10-29 09:23:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1730193840000|2024-10-29 09:24:00|1146.8|1144.8|1147|1145|1147|1145|1146.8|1144.8|4
1730193850000|2024-10-29 09:24:10|1147.1|1145.1|1146.9|1144.9|1147.1|1145.1|1146.9|1144.9|13
1730193860000|2024-10-29 09:24:20|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|5
1730193870000|2024-10-29 09:24:30|||||||||2
1730193880000|2024-10-29 09:24:40|1147|1145|1147|1145|1147|1145|1147|1145|1
1730193890000|2024-10-29 09:24:50|||||||||1
1730193900000|2024-10-29 09:25:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|16
1730193910000|2024-10-29 09:25:10|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|64
1730193920000|2024-10-29 09:25:20|1147.5|1145.5|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|23
1730193930000|2024-10-29 09:25:30|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|10
1730193940000|2024-10-29 09:25:40|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|3
1730193950000|2024-10-29 09:25:50|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.6|1145.6|9
1730193960000|2024-10-29 09:26:00|1147.7|1145.7|1147.8|1145.8|1147.9|1145.9|1147.7|1145.7|17
1730193970000|2024-10-29 09:26:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|3
1730193980000|2024-10-29 09:26:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1730193990000|2024-10-29 09:26:30|1148|1146|1148|1146|1148|1146|1148|1146|3
1730194000000|2024-10-29 09:26:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|5
1730194010000|2024-10-29 09:26:50|1148|1146|1148|1146|1148|1146|1148|1146|2
1730194020000|2024-10-29 09:27:00|1148.1|1146.1|1147.9|1145.9|1148.1|1146.1|1147.9|1145.9|7
1730194030000|2024-10-29 09:27:10|1147.7|1145.7|1147.6|1145.6|1147.8|1145.8|1147.6|1145.6|12
1730194040000|2024-10-29 09:27:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|15
1730194050000|2024-10-29 09:27:30|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|10
1730194060000|2024-10-29 09:27:40|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|29
1730194070000|2024-10-29 09:27:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1730194080000|2024-10-29 09:28:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|3
1730194090000|2024-10-29 09:28:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|3
1730194100000|2024-10-29 09:28:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|3
1730194110000|2024-10-29 09:28:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|48
1730194120000|2024-10-29 09:28:40|1147.8|1145.8|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|7
1730194130000|2024-10-29 09:28:50|1147.7|1145.7|1147.6|1145.6|1147.8|1145.8|1147.6|1145.6|14
1730194140000|2024-10-29 09:29:00|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|16
1730194150000|2024-10-29 09:29:10|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|5
1730194160000|2024-10-29 09:29:20|1147.8|1145.8|1147.6|1145.6|1147.8|1145.8|1147.6|1145.6|9
1730194170000|2024-10-29 09:29:30|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|7
1730194180000|2024-10-29 09:29:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|6
1730194190000|2024-10-29 09:29:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|9
1730194200000|2024-10-29 09:30:00|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|10
1730194210000|2024-10-29 09:30:10|1147.8|1145.8|1147.6|1145.6|1147.8|1145.8|1147.6|1145.6|7
1730194220000|2024-10-29 09:30:20|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|3
1730194230000|2024-10-29 09:30:30|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|10
1730194240000|2024-10-29 09:30:40|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|6
1730194250000|2024-10-29 09:30:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1730194260000|2024-10-29 09:31:00|1147.4|1145.4|1147.6|1145.6|1147.6|1145.6|1147.4|1145.4|13
1730194270000|2024-10-29 09:31:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|13
1730194280000|2024-10-29 09:31:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|5
1730194290000|2024-10-29 09:31:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|4
1730194300000|2024-10-29 09:31:40|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|12
1730194310000|2024-10-29 09:31:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1730194320000|2024-10-29 09:32:00|1147.5|1145.5|1147.3|1145.3|1147.5|1145.5|1147.3|1145.3|5
1730194340000|2024-10-29 09:32:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|4
1730194350000|2024-10-29 09:32:30|||||||||7
1730194360000|2024-10-29 09:32:40|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|4
1730194380000|2024-10-29 09:33:00|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|6
1730194410000|2024-10-29 09:33:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|14
1730194430000|2024-10-29 09:33:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|16
1730194440000|2024-10-29 09:34:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|8
1730194450000|2024-10-29 09:34:10|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|15
1730194460000|2024-10-29 09:34:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|3
1730194470000|2024-10-29 09:34:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1730194480000|2024-10-29 09:34:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1730194490000|2024-10-29 09:34:50|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|3
1730194500000|2024-10-29 09:35:00|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|279
1730194510000|2024-10-29 09:35:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1730194520000|2024-10-29 09:35:20|||||||||20
1730194530000|2024-10-29 09:35:30|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|2
1730194550000|2024-10-29 09:35:50|1147.3|1145.3|1147.2|1145.2|1147.4|1145.4|1147.2|1145.2|17
1730194560000|2024-10-29 09:36:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1730194570000|2024-10-29 09:36:10|||||||||4
1730194580000|2024-10-29 09:36:20|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|13
1730194590000|2024-10-29 09:36:30|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|11
1730194600000|2024-10-29 09:36:40|1147.7|1145.7|1147.4|1145.4|1147.7|1145.7|1147.4|1145.4|47
1730194610000|2024-10-29 09:36:50|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.3|1145.3|34
1730194620000|2024-10-29 09:37:00|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|15
1730194630000|2024-10-29 09:37:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1730194640000|2024-10-29 09:37:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|11
1730194650000|2024-10-29 09:37:30|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|15
1730194660000|2024-10-29 09:37:40|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|7
1730194670000|2024-10-29 09:37:50|||||||||3
1730194680000|2024-10-29 09:38:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1730194690000|2024-10-29 09:38:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|15
1730194700000|2024-10-29 09:38:20|||||||||3
1730194710000|2024-10-29 09:38:30|||||||||2
1730194720000|2024-10-29 09:38:40|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|5
1730194730000|2024-10-29 09:38:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1730194740000|2024-10-29 09:39:00|1147.6|1145.6|1147.7|1145.7|1147.8|1145.8|1147.6|1145.6|10
1730194750000|2024-10-29 09:39:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|4
1730194760000|2024-10-29 09:39:20|1147.9|1145.9|1147.9|1145.9|1148|1146|1147.9|1145.9|12
1730194770000|2024-10-29 09:39:30|1148|1146|1148.2|1146.2|1148.2|1146.2|1148|1146|30
1730194780000|2024-10-29 09:39:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|31
1730194790000|2024-10-29 09:39:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1730194800000|2024-10-29 09:40:00|1148|1146|1147.9|1145.9|1148|1146|1147.9|1145.9|11
1730194810000|2024-10-29 09:40:10|1148|1146|1148|1146|1148|1146|1148|1146|10
1730194820000|2024-10-29 09:40:20|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|3
1730194830000|2024-10-29 09:40:30|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|9
1730194840000|2024-10-29 09:40:40|1147.8|1145.8|1147.7|1145.7|1147.9|1145.9|1147.7|1145.7|7
1730194850000|2024-10-29 09:40:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1730194860000|2024-10-29 09:41:00|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|9
1730194870000|2024-10-29 09:41:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1730194880000|2024-10-29 09:41:20|1147.6|1145.6|1147.8|1145.8|1147.8|1145.8|1147.6|1145.6|13
1730194890000|2024-10-29 09:41:30|||||||||1
1730194900000|2024-10-29 09:41:40|1147.9|1145.9|1148.1|1146.1|1148.2|1146.2|1147.9|1145.9|19
1730194910000|2024-10-29 09:41:50|1148|1146|1148|1146|1148|1146|1148|1146|1
1730194940000|2024-10-29 09:42:20|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|2
1730194950000|2024-10-29 09:42:30|||||||||4
1730194960000|2024-10-29 09:42:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|3
1730194980000|2024-10-29 09:43:00|1148|1146|1148|1146|1148|1146|1148|1146|3
1730194990000|2024-10-29 09:43:10|||||||||1
1730195040000|2024-10-29 09:44:00|||||||||1
1730195050000|2024-10-29 09:44:10|1148.1|1146.1|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|22
1730195060000|2024-10-29 09:44:20|1148|1146|1148.1|1146.1|1148.2|1146.2|1148|1146|27
1730195070000|2024-10-29 09:44:30|1148.2|1146.2|1148.3|1146.3|1148.4|1146.4|1148.2|1146.2|37
1730195080000|2024-10-29 09:44:40|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|7
1730195090000|2024-10-29 09:44:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1730195100000|2024-10-29 09:45:00|1148.3|1146.3|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|36
1730195110000|2024-10-29 09:45:10|||||||||2
1730195120000|2024-10-29 09:45:20|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|29
1730195130000|2024-10-29 09:45:30|1148|1146|1148.1|1146.1|1148.1|1146.1|1148|1146|13
1730195140000|2024-10-29 09:45:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|15
1730195150000|2024-10-29 09:45:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1730195160000|2024-10-29 09:46:00|1147.9|1145.9|1147.7|1145.7|1148|1146|1147.6|1145.6|32
1730195170000|2024-10-29 09:46:10|1147.5|1145.5|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|31
1730195180000|2024-10-29 09:46:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1730195190000|2024-10-29 09:46:30|1147.5|1145.5|1147.7|1145.7|1147.7|1145.7|1147.5|1145.5|35
1730195210000|2024-10-29 09:46:50|1147.8|1145.8|1148|1146|1148|1146|1147.8|1145.8|54
1730195220000|2024-10-29 09:47:00|1147.8|1145.8|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|8
1730195230000|2024-10-29 09:47:10|1147.9|1145.9|1148|1146|1148|1146|1147.8|1145.8|124
1730195240000|2024-10-29 09:47:20|1147.7|1145.7|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|6
1730195250000|2024-10-29 09:47:30|1148|1146|1147.9|1145.9|1148|1146|1147.9|1145.9|20
1730195260000|2024-10-29 09:47:40|1147.8|1145.8|1148.1|1146.1|1148.1|1146.1|1147.8|1145.8|28
1730195270000|2024-10-29 09:47:50|1148|1146|1147.9|1145.9|1148|1146|1147.9|1145.9|28
1730195280000|2024-10-29 09:48:00|1148|1146|1148.2|1146.2|1148.2|1146.2|1148|1146|11
1730195290000|2024-10-29 09:48:10|1148.1|1146.1|1147.9|1145.9|1148.1|1146.1|1147.9|1145.9|18
1730195300000|2024-10-29 09:48:20|1147.8|1145.8|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|21
1730195310000|2024-10-29 09:48:30|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|17
1730195320000|2024-10-29 09:48:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|2
1730195330000|2024-10-29 09:48:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|8
1730195340000|2024-10-29 09:49:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|5
1730195350000|2024-10-29 09:49:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1730195360000|2024-10-29 09:49:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|8
1730195370000|2024-10-29 09:49:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1730195380000|2024-10-29 09:49:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|5
1730195390000|2024-10-29 09:49:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|5
1730195400000|2024-10-29 09:50:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|4
1730195410000|2024-10-29 09:50:10|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|4
1730195420000|2024-10-29 09:50:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|8
1730195430000|2024-10-29 09:50:30|1147.1|1145.1|1147.3|1145.3|1147.3|1145.3|1147.1|1145.1|28
1730195440000|2024-10-29 09:50:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|13
1730195450000|2024-10-29 09:50:50|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|3
1730195460000|2024-10-29 09:51:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|27
1730195470000|2024-10-29 09:51:10|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|13
1730195480000|2024-10-29 09:51:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1730195490000|2024-10-29 09:51:30|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|10
1730195500000|2024-10-29 09:51:40|||||||||6
1730195510000|2024-10-29 09:51:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|4
1730195520000|2024-10-29 09:52:00|||||||||2
1730195530000|2024-10-29 09:52:10|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|25
1730195550000|2024-10-29 09:52:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1730195570000|2024-10-29 09:52:50|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|12
1730195580000|2024-10-29 09:53:00|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|4
1730195600000|2024-10-29 09:53:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|3
1730195610000|2024-10-29 09:53:30|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|6
1730195620000|2024-10-29 09:53:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1730195630000|2024-10-29 09:53:50|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|2
1730195640000|2024-10-29 09:54:00|||||||||3
1730195660000|2024-10-29 09:54:20|1147|1145|1147.2|1145.2|1147.2|1145.2|1147|1145|5
1730195670000|2024-10-29 09:54:30|||||||||20
1730195680000|2024-10-29 09:54:40|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|4
1730195690000|2024-10-29 09:54:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|10
1730195700000|2024-10-29 09:55:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|8
1730195710000|2024-10-29 09:55:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|5
1730195740000|2024-10-29 09:55:40|1147.5|1145.5|1147.3|1145.3|1147.5|1145.5|1147.3|1145.3|8
1730195760000|2024-10-29 09:56:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|8
1730195780000|2024-10-29 09:56:20|||||||||13
1730195790000|2024-10-29 09:56:30|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|3
1730195810000|2024-10-29 09:56:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|6
1730195830000|2024-10-29 09:57:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|14
1730195840000|2024-10-29 09:57:20|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|10
1730195850000|2024-10-29 09:57:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|15
1730195860000|2024-10-29 09:57:40|||||||||1
1730195870000|2024-10-29 09:57:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|4
1730195880000|2024-10-29 09:58:00|||||||||3
1730195890000|2024-10-29 09:58:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|6
1730195910000|2024-10-29 09:58:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1730195930000|2024-10-29 09:58:50|||||||||5
1730195940000|2024-10-29 09:59:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|23
1730195950000|2024-10-29 09:59:10|||||||||4
1730195960000|2024-10-29 09:59:20|||||||||2
1730195970000|2024-10-29 09:59:30|1147.7|1145.7|1147.4|1145.4|1147.7|1145.7|1147.4|1145.4|12
1730195990000|2024-10-29 09:59:50|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|27
1730196000000|2024-10-29 10:00:00|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|9
1730196010000|2024-10-29 10:00:10|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|6
1730196020000|2024-10-29 10:00:20|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|9
1730196030000|2024-10-29 10:00:30|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|18
1730196040000|2024-10-29 10:00:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1730196050000|2024-10-29 10:00:50|||||||||2
1730196060000|2024-10-29 10:01:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|22
1730196070000|2024-10-29 10:01:10|1147.1|1145.1|1147.1|1145.1|1147.3|1145.3|1147.1|1145.1|21
1730196080000|2024-10-29 10:01:20|1147.2|1145.2|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|16
1730196090000|2024-10-29 10:01:30|||||||||2
1730196100000|2024-10-29 10:01:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|5
1730196110000|2024-10-29 10:01:50|1147|1145|1147|1145|1147|1145|1147|1145|8
1730196120000|2024-10-29 10:02:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1730196130000|2024-10-29 10:02:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|5
1730196140000|2024-10-29 10:02:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|5
1730196150000|2024-10-29 10:02:30|1147.2|1145.2|1147.2|1145.2|1147.3|1145.3|1147.1|1145.1|13
1730196170000|2024-10-29 10:02:50|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|9
1730196180000|2024-10-29 10:03:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1730196190000|2024-10-29 10:03:10|||||||||3
1730196200000|2024-10-29 10:03:20|||||||||2
1730196210000|2024-10-29 10:03:30|1147|1145|1147|1145|1147|1145|1147|1145|2
1730196220000|2024-10-29 10:03:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1730196230000|2024-10-29 10:03:50|1147|1145|1147|1145|1147|1145|1147|1145|4
1730196240000|2024-10-29 10:04:00|1146.9|1144.9|1146.9|1144.9|1147|1145|1146.9|1144.9|6
1730196250000|2024-10-29 10:04:10|1147|1145|1146.7|1144.7|1147|1145|1146.7|1144.7|24
1730196260000|2024-10-29 10:04:20|||||||||6
1730196270000|2024-10-29 10:04:30|1146.5|1144.5|1146.4|1144.4|1146.6|1144.6|1146.2|1144.2|38
1730196280000|2024-10-29 10:04:40|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|26
1730196290000|2024-10-29 10:04:50|1146.3|1144.3|1146.4|1144.4|1146.5|1144.5|1146.3|1144.3|8
1730196300000|2024-10-29 10:05:00|1146.3|1144.3|1146.3|1144.3|1146.4|1144.4|1146.2|1144.2|9
1730196310000|2024-10-29 10:05:10|1146.2|1144.2|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|7
1730196320000|2024-10-29 10:05:20|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|9
1730196330000|2024-10-29 10:05:30|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|4
1730196340000|2024-10-29 10:05:40|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|16
1730196350000|2024-10-29 10:05:50|||||||||1
1730196360000|2024-10-29 10:06:00|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|9
1730196370000|2024-10-29 10:06:10|||||||||3
1730196380000|2024-10-29 10:06:20|1146.1|1144.1|1146.1|1144.1|1146.2|1144.2|1146|1144|12
1730196390000|2024-10-29 10:06:30|1145.9|1143.9|1145.8|1143.8|1146|1144|1145.7|1143.7|15
1730196400000|2024-10-29 10:06:40|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|15
1730196410000|2024-10-29 10:06:50|1145.8|1143.8|1145.7|1143.7|1145.9|1143.9|1145.7|1143.7|9
1730196420000|2024-10-29 10:07:00|1145.8|1143.8|1146|1144|1146|1144|1145.8|1143.8|12
1730196430000|2024-10-29 10:07:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|4
1730196440000|2024-10-29 10:07:20|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|7
1730196450000|2024-10-29 10:07:30|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|3
1730196460000|2024-10-29 10:07:40|||||||||7
1730196470000|2024-10-29 10:07:50|1146|1144|1146|1144|1146|1144|1146|1144|7
1730196480000|2024-10-29 10:08:00|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|4
1730196490000|2024-10-29 10:08:10|1146|1144|1146|1144|1146|1144|1146|1144|3
1730196500000|2024-10-29 10:08:20|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|6
1730196510000|2024-10-29 10:08:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|4
1730196520000|2024-10-29 10:08:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|4
1730196530000|2024-10-29 10:08:50|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|6
1730196550000|2024-10-29 10:09:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|3
1730196570000|2024-10-29 10:09:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|16
1730196580000|2024-10-29 10:09:40|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|8
1730196600000|2024-10-29 10:10:00|1146.4|1144.4|1146.7|1144.7|1146.7|1144.7|1146.4|1144.4|17
1730196610000|2024-10-29 10:10:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|4
1730196620000|2024-10-29 10:10:20|1146.7|1144.7|1146.5|1144.5|1146.7|1144.7|1146.5|1144.5|7
1730196640000|2024-10-29 10:10:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|20
1730196650000|2024-10-29 10:10:50|||||||||2
1730196660000|2024-10-29 10:11:00|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|10
1730196670000|2024-10-29 10:11:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|6
1730196690000|2024-10-29 10:11:30|1146.8|1144.8|1146.6|1144.6|1146.8|1144.8|1146.6|1144.6|6
1730196700000|2024-10-29 10:11:40|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|25
1730196710000|2024-10-29 10:11:50|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|6
1730196720000|2024-10-29 10:12:00|||||||||1
1730196740000|2024-10-29 10:12:20|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|5
1730196750000|2024-10-29 10:12:30|||||||||4
1730196760000|2024-10-29 10:12:40|1146.7|1144.7|1146.5|1144.5|1146.7|1144.7|1146.5|1144.5|18
1730196780000|2024-10-29 10:13:00|||||||||1
1730196790000|2024-10-29 10:13:10|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|9
1730196810000|2024-10-29 10:13:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|3
1730196820000|2024-10-29 10:13:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|10
1730196840000|2024-10-29 10:14:00|||||||||3
1730196850000|2024-10-29 10:14:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|3
1730196860000|2024-10-29 10:14:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|4
1730196880000|2024-10-29 10:14:40|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|1
1730196890000|2024-10-29 10:14:50|||||||||4
1730196910000|2024-10-29 10:15:10|||||||||3
1730196920000|2024-10-29 10:15:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|2
1730196930000|2024-10-29 10:15:30|||||||||2
1730196960000|2024-10-29 10:16:00|||||||||4
1730196970000|2024-10-29 10:16:10|||||||||3
1730196980000|2024-10-29 10:16:20|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|3
1730197010000|2024-10-29 10:16:50|||||||||8
1730197020000|2024-10-29 10:17:00|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|6
1730197030000|2024-10-29 10:17:10|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|3
1730197040000|2024-10-29 10:17:20|1146|1144|1146|1144|1146|1144|1146|1144|4
1730197050000|2024-10-29 10:17:30|1146.1|1144.1|1146|1144|1146.1|1144.1|1146|1144|5
1730197060000|2024-10-29 10:17:40|||||||||3
1730197070000|2024-10-29 10:17:50|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|2
1730197080000|2024-10-29 10:18:00|1146.1|1144.1|1146|1144|1146.1|1144.1|1146|1144|4
1730197090000|2024-10-29 10:18:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|2
1730197100000|2024-10-29 10:18:20|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|5
1730197120000|2024-10-29 10:18:40|||||||||3
1730197130000|2024-10-29 10:18:50|||||||||20
1730197150000|2024-10-29 10:19:10|1146|1144|1146|1144|1146.1|1144.1|1146|1144|26
1730197160000|2024-10-29 10:19:20|||||||||1
1730197170000|2024-10-29 10:19:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|3
1730197190000|2024-10-29 10:19:50|1146|1144|1146|1144|1146|1144|1146|1144|5
1730197200000|2024-10-29 10:20:00|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|8
1730197220000|2024-10-29 10:20:20|||||||||6
1730197230000|2024-10-29 10:20:30|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|4
1730197240000|2024-10-29 10:20:40|||||||||4
1730197250000|2024-10-29 10:20:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|3
1730197260000|2024-10-29 10:21:00|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|2
1730197270000|2024-10-29 10:21:10|1146.1|1144.1|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|12
1730197280000|2024-10-29 10:21:20|1146|1144|1146|1144|1146|1144|1146|1144|4
1730197290000|2024-10-29 10:21:30|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|7
1730197310000|2024-10-29 10:21:50|||||||||3
1730197320000|2024-10-29 10:22:00|||||||||3
1730197340000|2024-10-29 10:22:20|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|4
1730197350000|2024-10-29 10:22:30|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|3
1730197370000|2024-10-29 10:22:50|||||||||4
1730197380000|2024-10-29 10:23:00|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|2
1730197390000|2024-10-29 10:23:10|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|9
1730197400000|2024-10-29 10:23:20|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|5
1730197420000|2024-10-29 10:23:40|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1730197430000|2024-10-29 10:23:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|3
1730197450000|2024-10-29 10:24:10|1146|1144|1146|1144|1146|1144|1146|1144|3
1730197470000|2024-10-29 10:24:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|3
1730197490000|2024-10-29 10:24:50|1146|1144|1146|1144|1146|1144|1146|1144|2
1730197500000|2024-10-29 10:25:00|1146.1|1144.1|1145.8|1143.8|1146.1|1144.1|1145.8|1143.8|36
1730197510000|2024-10-29 10:25:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1730197520000|2024-10-29 10:25:20|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|4
1730197530000|2024-10-29 10:25:30|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|4
1730197540000|2024-10-29 10:25:40|1145.7|1143.7|1145.9|1143.9|1145.9|1143.9|1145.7|1143.7|39
1730197550000|2024-10-29 10:25:50|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|4
1730197570000|2024-10-29 10:26:10|1146|1144|1146|1144|1146|1144|1146|1144|3
1730197590000|2024-10-29 10:26:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|4
1730197610000|2024-10-29 10:26:50|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|10
1730197620000|2024-10-29 10:27:00|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|2
1730197630000|2024-10-29 10:27:10|||||||||1
1730197640000|2024-10-29 10:27:20|1146|1144|1146|1144|1146|1144|1146|1144|8
1730197650000|2024-10-29 10:27:30|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|3
1730197660000|2024-10-29 10:27:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|3
1730197680000|2024-10-29 10:28:00|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|3
1730197690000|2024-10-29 10:28:10|||||||||1
1730197700000|2024-10-29 10:28:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|3
1730197710000|2024-10-29 10:28:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|4
1730197720000|2024-10-29 10:28:40|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|5
1730197730000|2024-10-29 10:28:50|1146.2|1144.2|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|7
1730197740000|2024-10-29 10:29:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|4
1730197750000|2024-10-29 10:29:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|3
1730197760000|2024-10-29 10:29:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|12
1730197770000|2024-10-29 10:29:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|21
1730197780000|2024-10-29 10:29:40|||||||||1
1730197790000|2024-10-29 10:29:50|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|4
1730197800000|2024-10-29 10:30:00|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|23
1730197810000|2024-10-29 10:30:10|||||||||3
1730197820000|2024-10-29 10:30:20|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|19
1730197830000|2024-10-29 10:30:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|3
1730197840000|2024-10-29 10:30:40|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|6
1730197850000|2024-10-29 10:30:50|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1730197860000|2024-10-29 10:31:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|6
1730197870000|2024-10-29 10:31:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1730197890000|2024-10-29 10:31:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|4
1730197900000|2024-10-29 10:31:40|||||||||26
1730197910000|2024-10-29 10:31:50|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|8
1730197930000|2024-10-29 10:32:10|1147.1|1145.1|1146.8|1144.8|1147.1|1145.1|1146.8|1144.8|51
1730197940000|2024-10-29 10:32:20|||||||||15
1730197950000|2024-10-29 10:32:30|1147|1145|1146.8|1144.8|1147|1145|1146.8|1144.8|29
1730197970000|2024-10-29 10:32:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|10
1730197980000|2024-10-29 10:33:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|3
1730197990000|2024-10-29 10:33:10|||||||||7
1730198000000|2024-10-29 10:33:20|||||||||4
1730198020000|2024-10-29 10:33:40|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|10
1730198040000|2024-10-29 10:34:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|7
1730198050000|2024-10-29 10:34:10|||||||||4
1730198060000|2024-10-29 10:34:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1730198070000|2024-10-29 10:34:30|||||||||3
1730198080000|2024-10-29 10:34:40|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|3
1730198090000|2024-10-29 10:34:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|4
1730198100000|2024-10-29 10:35:00|||||||||5
1730198110000|2024-10-29 10:35:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1730198120000|2024-10-29 10:35:20|||||||||13
1730198140000|2024-10-29 10:35:40|||||||||3
1730198160000|2024-10-29 10:36:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|9
1730198170000|2024-10-29 10:36:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|3
1730198180000|2024-10-29 10:36:20|1146.5|1144.5|1146.7|1144.7|1146.7|1144.7|1146.5|1144.5|10
1730198190000|2024-10-29 10:36:30|1146.6|1144.6|1146.8|1144.8|1146.8|1144.8|1146.6|1144.6|23
1730198200000|2024-10-29 10:36:40|||||||||14
1730198210000|2024-10-29 10:36:50|||||||||8
1730198220000|2024-10-29 10:37:00|||||||||1
1730198230000|2024-10-29 10:37:10|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|3
1730198240000|2024-10-29 10:37:20|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|6
1730198250000|2024-10-29 10:37:30|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|11
1730198280000|2024-10-29 10:38:00|||||||||11
1730198290000|2024-10-29 10:38:10|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|6
1730198310000|2024-10-29 10:38:30|||||||||3
1730198320000|2024-10-29 10:38:40|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|6
1730198340000|2024-10-29 10:39:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|4
1730198350000|2024-10-29 10:39:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|6
1730198360000|2024-10-29 10:39:20|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|15
1730198370000|2024-10-29 10:39:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|3
1730198390000|2024-10-29 10:39:50|||||||||11
1730198400000|2024-10-29 10:40:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|9
1730198410000|2024-10-29 10:40:10|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|4
1730198430000|2024-10-29 10:40:30|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|15
1730198440000|2024-10-29 10:40:40|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|9
1730198460000|2024-10-29 10:41:00|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|20
1730198470000|2024-10-29 10:41:10|||||||||2
1730198480000|2024-10-29 10:41:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|15
1730198500000|2024-10-29 10:41:40|||||||||9
1730198510000|2024-10-29 10:41:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1730198520000|2024-10-29 10:42:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|6
1730198530000|2024-10-29 10:42:10|||||||||3
1730198540000|2024-10-29 10:42:20|1146.4|1144.4|1146.4|1144.4|1146.5|1144.5|1146.3|1144.3|16
1730198550000|2024-10-29 10:42:30|||||||||3
1730198560000|2024-10-29 10:42:40|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.2|1144.2|17
1730198570000|2024-10-29 10:42:50|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|10
1730198580000|2024-10-29 10:43:00|||||||||7
1730198600000|2024-10-29 10:43:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|4
1730198620000|2024-10-29 10:43:40|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|9
1730198630000|2024-10-29 10:43:50|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1730198640000|2024-10-29 10:44:00|||||||||3
1730198650000|2024-10-29 10:44:10|||||||||7
1730198670000|2024-10-29 10:44:30|||||||||10
1730198680000|2024-10-29 10:44:40|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|9
1730198700000|2024-10-29 10:45:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|7
1730198710000|2024-10-29 10:45:10|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|4
1730198730000|2024-10-29 10:45:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|3
1730198740000|2024-10-29 10:45:40|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|7
1730198760000|2024-10-29 10:46:00|||||||||3
1730198770000|2024-10-29 10:46:10|||||||||14
1730198780000|2024-10-29 10:46:20|1147|1145|1147|1145|1147|1145|1147|1145|9
1730198790000|2024-10-29 10:46:30|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|9
1730198800000|2024-10-29 10:46:40|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|3
1730198820000|2024-10-29 10:47:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|8
1730198830000|2024-10-29 10:47:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|18
1730198840000|2024-10-29 10:47:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|10
1730198850000|2024-10-29 10:47:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|5
1730198860000|2024-10-29 10:47:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|8
1730198870000|2024-10-29 10:47:50|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|9
1730198880000|2024-10-29 10:48:00|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1730198890000|2024-10-29 10:48:10|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|11
1730198900000|2024-10-29 10:48:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|4
1730198910000|2024-10-29 10:48:30|1146.7|1144.7|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|38
1730198920000|2024-10-29 10:48:40|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|23
1730198930000|2024-10-29 10:48:50|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|12
1730198940000|2024-10-29 10:49:00|1146.9|1144.9|1146.7|1144.7|1146.9|1144.9|1146.7|1144.7|6
1730198950000|2024-10-29 10:49:10|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|4
1730198960000|2024-10-29 10:49:20|1147|1145|1147|1145|1147|1145|1147|1145|16
1730198970000|2024-10-29 10:49:30|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|2
1730198990000|2024-10-29 10:49:50|||||||||1
1730199000000|2024-10-29 10:50:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|14
1730199020000|2024-10-29 10:50:20|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|3
1730199040000|2024-10-29 10:50:40|||||||||10
1730199050000|2024-10-29 10:50:50|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1730199060000|2024-10-29 10:51:00|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|24
1730199070000|2024-10-29 10:51:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|2
1730199080000|2024-10-29 10:51:20|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|4
1730199100000|2024-10-29 10:51:40|||||||||11
1730199120000|2024-10-29 10:52:00|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|27
1730199140000|2024-10-29 10:52:20|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|12
1730199150000|2024-10-29 10:52:30|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|2
1730199160000|2024-10-29 10:52:40|||||||||14
1730199190000|2024-10-29 10:53:10|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|6
1730199210000|2024-10-29 10:53:30|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|37
1730199220000|2024-10-29 10:53:40|1147.1|1145.1|1146.9|1144.9|1147.1|1145.1|1146.9|1144.9|13
1730199230000|2024-10-29 10:53:50|1147|1145|1147|1145|1147|1145|1147|1145|22
1730199240000|2024-10-29 10:54:00|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|38
1730199250000|2024-10-29 10:54:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1730199260000|2024-10-29 10:54:20|||||||||7
1730199270000|2024-10-29 10:54:30|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|9
1730199280000|2024-10-29 10:54:40|1147|1145|1147|1145|1147|1145|1147|1145|20
1730199290000|2024-10-29 10:54:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|10
1730199300000|2024-10-29 10:55:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|18
1730199310000|2024-10-29 10:55:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|15
1730199330000|2024-10-29 10:55:30|1147.2|1145.2|1146.9|1144.9|1147.2|1145.2|1146.9|1144.9|34
1730199340000|2024-10-29 10:55:40|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|3
1730199350000|2024-10-29 10:55:50|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|14
1730199360000|2024-10-29 10:56:00|1147.2|1145.2|1147|1145|1147.2|1145.2|1147|1145|22
1730199370000|2024-10-29 10:56:10|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|29
1730199380000|2024-10-29 10:56:20|1147|1145|1147|1145|1147|1145|1147|1145|1
1730199400000|2024-10-29 10:56:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|4
1730199420000|2024-10-29 10:57:00|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|31
1730199430000|2024-10-29 10:57:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|22
1730199440000|2024-10-29 10:57:20|1147.3|1145.3|1147.5|1145.5|1147.5|1145.5|1147.3|1145.3|65
1730199450000|2024-10-29 10:57:30|1147.4|1145.4|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|35
1730199460000|2024-10-29 10:57:40|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.3|1145.3|45
1730199470000|2024-10-29 10:57:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|17
1730199480000|2024-10-29 10:58:00|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|82
1730199490000|2024-10-29 10:58:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|14
1730199500000|2024-10-29 10:58:20|||||||||11
1730199510000|2024-10-29 10:58:30|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|29
1730199520000|2024-10-29 10:58:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|10
1730199530000|2024-10-29 10:58:50|1147.4|1145.4|1147.5|1145.5|1147.6|1145.6|1147.4|1145.4|34
1730199540000|2024-10-29 10:59:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|10
1730199550000|2024-10-29 10:59:10|||||||||17
1730199560000|2024-10-29 10:59:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|4
1730199570000|2024-10-29 10:59:30|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|21
1730199580000|2024-10-29 10:59:40|1147.6|1145.6|1147.4|1145.4|1147.6|1145.6|1147.4|1145.4|4
1730199590000|2024-10-29 10:59:50|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|6
1730199600000|2024-10-29 11:00:00|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|73
1730199610000|2024-10-29 11:00:10|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|45
1730199620000|2024-10-29 11:00:20|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|18
1730199630000|2024-10-29 11:00:30|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.2|1145.2|64
1730199640000|2024-10-29 11:00:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|9
1730199650000|2024-10-29 11:00:50|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|29
1730199660000|2024-10-29 11:01:00|1147.1|1145.1|1147.2|1145.2|1147.3|1145.3|1147|1145|40
1730199670000|2024-10-29 11:01:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|8
1730199680000|2024-10-29 11:01:20|1147.1|1145.1|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|33
1730199690000|2024-10-29 11:01:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|29
1730199700000|2024-10-29 11:01:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|26
1730199710000|2024-10-29 11:01:50|1147.4|1145.4|1147.7|1145.7|1147.7|1145.7|1147.4|1145.4|81
1730199720000|2024-10-29 11:02:00|1147.8|1145.8|1147.7|1145.7|1148|1146|1147.7|1145.7|318
1730199730000|2024-10-29 11:02:10|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|10
1730199740000|2024-10-29 11:02:20|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|25
1730199750000|2024-10-29 11:02:30|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|23
1730199760000|2024-10-29 11:02:40|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|29
1730199770000|2024-10-29 11:02:50|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|5
1730199780000|2024-10-29 11:03:00|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|10
1730199790000|2024-10-29 11:03:10|||||||||1
1730199800000|2024-10-29 11:03:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|14
1730199810000|2024-10-29 11:03:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|5
1730199820000|2024-10-29 11:03:40|1147.2|1145.2|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|9
1730199830000|2024-10-29 11:03:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1730199850000|2024-10-29 11:04:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|8
1730199860000|2024-10-29 11:04:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|8
1730199880000|2024-10-29 11:04:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|23
1730199890000|2024-10-29 11:04:50|||||||||5
1730199900000|2024-10-29 11:05:00|1147.8|1145.8|1147.5|1145.5|1147.8|1145.8|1147.5|1145.5|13
1730199910000|2024-10-29 11:05:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1730199920000|2024-10-29 11:05:20|1147.5|1145.5|1147.3|1145.3|1147.5|1145.5|1147.3|1145.3|23
1730199930000|2024-10-29 11:05:30|||||||||14
1730199940000|2024-10-29 11:05:40|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|30
1730199950000|2024-10-29 11:05:50|1147.4|1145.4|1147.7|1145.7|1147.7|1145.7|1147.4|1145.4|23
1730199970000|2024-10-29 11:06:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|33
1730199990000|2024-10-29 11:06:30|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|4
1730200000000|2024-10-29 11:06:40|1147.9|1145.9|1148|1146|1148.1|1146.1|1147.9|1145.9|80
1730200010000|2024-10-29 11:06:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|7
1730200020000|2024-10-29 11:07:00|1148|1146|1148|1146|1148|1146|1148|1146|9
1730200030000|2024-10-29 11:07:10|1147.9|1145.9|1147.9|1145.9|1148|1146|1147.8|1145.8|20
1730200040000|2024-10-29 11:07:20|1148|1146|1148|1146|1148|1146|1148|1146|26
1730200060000|2024-10-29 11:07:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|3
1730200070000|2024-10-29 11:07:50|1148|1146|1148|1146|1148|1146|1148|1146|9
1730200080000|2024-10-29 11:08:00|||||||||7
1730200090000|2024-10-29 11:08:10|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|6
1730200100000|2024-10-29 11:08:20|||||||||5
1730200110000|2024-10-29 11:08:30|||||||||4
1730200120000|2024-10-29 11:08:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|4
1730200130000|2024-10-29 11:08:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|7
1730200140000|2024-10-29 11:09:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|4
1730200160000|2024-10-29 11:09:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|3
1730200170000|2024-10-29 11:09:30|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|7
1730200180000|2024-10-29 11:09:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|35
1730200200000|2024-10-29 11:10:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|6
1730200230000|2024-10-29 11:10:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|3
1730200250000|2024-10-29 11:10:50|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|6
1730200270000|2024-10-29 11:11:10|||||||||3
1730200290000|2024-10-29 11:11:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|3
1730200300000|2024-10-29 11:11:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|5
1730200320000|2024-10-29 11:12:00|1147.2|1145.2|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|8
1730200340000|2024-10-29 11:12:20|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|7
1730200350000|2024-10-29 11:12:30|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|4
1730200360000|2024-10-29 11:12:40|1147.1|1145.1|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|4
1730200370000|2024-10-29 11:12:50|||||||||8
1730200390000|2024-10-29 11:13:10|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|6
1730200410000|2024-10-29 11:13:30|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|4
1730200420000|2024-10-29 11:13:40|1147|1145|1147|1145|1147|1145|1147|1145|6
1730200430000|2024-10-29 11:13:50|1147.1|1145.1|1146.9|1144.9|1147.1|1145.1|1146.9|1144.9|7
1730200440000|2024-10-29 11:14:00|1147|1145|1147|1145|1147|1145|1147|1145|5
1730200450000|2024-10-29 11:14:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|4
1730200460000|2024-10-29 11:14:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|8
1730200470000|2024-10-29 11:14:30|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|10
1730200480000|2024-10-29 11:14:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|6
1730200490000|2024-10-29 11:14:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|4
1730200500000|2024-10-29 11:15:00|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|17
1730200510000|2024-10-29 11:15:10|||||||||1
1730200520000|2024-10-29 11:15:20|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|8
1730200530000|2024-10-29 11:15:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|6
1730200540000|2024-10-29 11:15:40|1147|1145|1147.1|1145.1|1147.1|1145.1|1146.9|1144.9|8
1730200560000|2024-10-29 11:16:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1730200570000|2024-10-29 11:16:10|||||||||4
1730200580000|2024-10-29 11:16:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|3
1730200590000|2024-10-29 11:16:30|1147|1145|1147|1145|1147|1145|1147|1145|5
1730200620000|2024-10-29 11:17:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1730200640000|2024-10-29 11:17:20|1147|1145|1147|1145|1147|1145|1147|1145|4
1730200670000|2024-10-29 11:17:50|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|3
1730200700000|2024-10-29 11:18:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1730200710000|2024-10-29 11:18:30|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|11
1730200740000|2024-10-29 11:19:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1730200770000|2024-10-29 11:19:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|3
1730200780000|2024-10-29 11:19:40|||||||||2
1730200800000|2024-10-29 11:20:00|||||||||1
1730200810000|2024-10-29 11:20:10|||||||||2
1730200860000|2024-10-29 11:21:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|2
1730200870000|2024-10-29 11:21:10|||||||||7
1730200910000|2024-10-29 11:21:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|16
1730200920000|2024-10-29 11:22:00|||||||||7
1730200930000|2024-10-29 11:22:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|3
1730200940000|2024-10-29 11:22:20|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|18
1730200950000|2024-10-29 11:22:30|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|6
1730200970000|2024-10-29 11:22:50|||||||||4
1730200980000|2024-10-29 11:23:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|7
1730201000000|2024-10-29 11:23:20|||||||||1
1730201050000|2024-10-29 11:24:10|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|14
1730201060000|2024-10-29 11:24:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|6
1730201080000|2024-10-29 11:24:40|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|3
1730201120000|2024-10-29 11:25:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|3
1730201160000|2024-10-29 11:26:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1730201170000|2024-10-29 11:26:10|||||||||1
1730201280000|2024-10-29 11:28:00|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|4
1730201300000|2024-10-29 11:28:20|||||||||1
1730201340000|2024-10-29 11:29:00|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|3
1730201350000|2024-10-29 11:29:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1730201390000|2024-10-29 11:29:50|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|2
1730201400000|2024-10-29 11:30:00|||||||||1
1730201420000|2024-10-29 11:30:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1730201430000|2024-10-29 11:30:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1730201440000|2024-10-29 11:30:40|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|5
1730201450000|2024-10-29 11:30:50|||||||||2
1730201470000|2024-10-29 11:31:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|14
1730201480000|2024-10-29 11:31:20|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1730201530000|2024-10-29 11:32:10|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|4
1730201560000|2024-10-29 11:32:40|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|4
1730201600000|2024-10-29 11:33:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1730201610000|2024-10-29 11:33:30|1147|1145|1147|1145|1147|1145|1147|1145|0
1730201620000|2024-10-29 11:33:40|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|14
1730201630000|2024-10-29 11:33:50|1147|1145|1147|1145|1147|1145|1147|1145|2
1730201650000|2024-10-29 11:34:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|6
1730201660000|2024-10-29 11:34:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|22
1730201670000|2024-10-29 11:34:30|||||||||15
1730201690000|2024-10-29 11:34:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|29
1730201700000|2024-10-29 11:35:00|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|19
1730201710000|2024-10-29 11:35:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|24
1730201730000|2024-10-29 11:35:30|||||||||1
1730201770000|2024-10-29 11:36:10|1147.1|1145.1|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|11
1730201810000|2024-10-29 11:36:50|||||||||1
1730201820000|2024-10-29 11:37:00|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|8
1730201840000|2024-10-29 11:37:20|||||||||1
1730201850000|2024-10-29 11:37:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|8
1730201860000|2024-10-29 11:37:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1730201910000|2024-10-29 11:38:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1730201930000|2024-10-29 11:38:50|||||||||1
1730201960000|2024-10-29 11:39:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|8
1730201980000|2024-10-29 11:39:40|||||||||2
1730201990000|2024-10-29 11:39:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|26
1730202000000|2024-10-29 11:40:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|20
1730202010000|2024-10-29 11:40:10|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|6
1730202020000|2024-10-29 11:40:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1730202030000|2024-10-29 11:40:30|||||||||8
1730202040000|2024-10-29 11:40:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1730202050000|2024-10-29 11:40:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|15
1730202060000|2024-10-29 11:41:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|4
1730202070000|2024-10-29 11:41:10|||||||||19
1730202080000|2024-10-29 11:41:20|1148|1146|1148|1146|1148|1146|1148|1146|30
1730202090000|2024-10-29 11:41:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|7
1730202100000|2024-10-29 11:41:40|1148.2|1146.2|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|24
1730202110000|2024-10-29 11:41:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|43
1730202120000|2024-10-29 11:42:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|20
1730202130000|2024-10-29 11:42:10|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|16
1730202140000|2024-10-29 11:42:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|8
1730202150000|2024-10-29 11:42:30|||||||||7
1730202160000|2024-10-29 11:42:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|48
1730202170000|2024-10-29 11:42:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|11
1730202180000|2024-10-29 11:43:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|13
1730202190000|2024-10-29 11:43:10|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|14
1730202200000|2024-10-29 11:43:20|1148|1146|1148|1146|1148|1146|1148|1146|7
1730202210000|2024-10-29 11:43:30|||||||||1
1730202220000|2024-10-29 11:43:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1730202230000|2024-10-29 11:43:50|||||||||1
1730202240000|2024-10-29 11:44:00|||||||||1
1730202250000|2024-10-29 11:44:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|3
1730202270000|2024-10-29 11:44:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|8
1730202290000|2024-10-29 11:44:50|1148|1146|1148|1146|1148|1146|1148|1146|4
1730202300000|2024-10-29 11:45:00|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|3
1730202310000|2024-10-29 11:45:10|||||||||1
1730202350000|2024-10-29 11:45:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|3
1730202370000|2024-10-29 11:46:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1730202410000|2024-10-29 11:46:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|6
1730202420000|2024-10-29 11:47:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1730202430000|2024-10-29 11:47:10|||||||||4
1730202440000|2024-10-29 11:47:20|||||||||6
1730202450000|2024-10-29 11:47:30|||||||||5
1730202460000|2024-10-29 11:47:40|||||||||11
1730202470000|2024-10-29 11:47:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|6
1730202480000|2024-10-29 11:48:00|||||||||1
1730202490000|2024-10-29 11:48:10|||||||||8
1730202520000|2024-10-29 11:48:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|4
1730202540000|2024-10-29 11:49:00|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|12
1730202550000|2024-10-29 11:49:10|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|4
1730202560000|2024-10-29 11:49:20|1147.4|1145.4|1147.6|1145.6|1147.6|1145.6|1147.4|1145.4|9
1730202570000|2024-10-29 11:49:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1730202580000|2024-10-29 11:49:40|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|5
1730202590000|2024-10-29 11:49:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|3
1730202600000|2024-10-29 11:50:00|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|32
1730202610000|2024-10-29 11:50:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|7
1730202620000|2024-10-29 11:50:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|5
1730202630000|2024-10-29 11:50:30|||||||||17
1730202650000|2024-10-29 11:50:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1730202660000|2024-10-29 11:51:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|11
1730202670000|2024-10-29 11:51:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|41
1730202680000|2024-10-29 11:51:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|27
1730202690000|2024-10-29 11:51:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|32
1730202720000|2024-10-29 11:52:00|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|14
1730202750000|2024-10-29 11:52:30|||||||||8
1730202760000|2024-10-29 11:52:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|13
1730202770000|2024-10-29 11:52:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|3
1730202790000|2024-10-29 11:53:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|17
1730202820000|2024-10-29 11:53:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1730202830000|2024-10-29 11:53:50|||||||||4
1730202840000|2024-10-29 11:54:00|1147|1145|1147|1145|1147|1145|1147|1145|3
1730202850000|2024-10-29 11:54:10|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|15
1730202870000|2024-10-29 11:54:30|1147|1145|1147|1145|1147|1145|1147|1145|9
1730202880000|2024-10-29 11:54:40|||||||||4
1730202890000|2024-10-29 11:54:50|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|2
1730202960000|2024-10-29 11:56:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|17
1730202980000|2024-10-29 11:56:20|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|30
1730202990000|2024-10-29 11:56:30|||||||||5
1730203000000|2024-10-29 11:56:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|13
1730203020000|2024-10-29 11:57:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|59
1730203030000|2024-10-29 11:57:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|10
1730203050000|2024-10-29 11:57:30|||||||||12
1730203080000|2024-10-29 11:58:00|||||||||9
1730203090000|2024-10-29 11:58:10|1146.8|1144.8|1146.6|1144.6|1146.8|1144.8|1146.6|1144.6|40
1730203100000|2024-10-29 11:58:20|1146.7|1144.7|1146.7|1144.7|1146.9|1144.9|1146.7|1144.7|39
1730203110000|2024-10-29 11:58:30|||||||||15
1730203140000|2024-10-29 11:59:00|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|22
1730203160000|2024-10-29 11:59:20|||||||||22
1730203170000|2024-10-29 11:59:30|||||||||1
1730203180000|2024-10-29 11:59:40|1146.8|1144.8|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|25
1730203190000|2024-10-29 11:59:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|25
1730203200000|2024-10-29 12:00:00|1146.5|1144.5|1146.3|1144.3|1146.5|1144.5|1146.3|1144.3|98
1730203210000|2024-10-29 12:00:10|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|29
1730203220000|2024-10-29 12:00:20|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.2|1144.2|15
1730203230000|2024-10-29 12:00:30|1146.3|1144.3|1146.3|1144.3|1146.4|1144.4|1146.2|1144.2|31
1730203240000|2024-10-29 12:00:40|1146.4|1144.4|1146.6|1144.6|1146.6|1144.6|1146.4|1144.4|12
1730203260000|2024-10-29 12:01:00|1146.7|1144.7|1146.3|1144.3|1146.7|1144.7|1146.3|1144.3|53
1730203270000|2024-10-29 12:01:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1730203280000|2024-10-29 12:01:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|8
1730203300000|2024-10-29 12:01:40|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|10
1730203310000|2024-10-29 12:01:50|||||||||2
1730203320000|2024-10-29 12:02:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|3
1730203330000|2024-10-29 12:02:10|||||||||1
1730203340000|2024-10-29 12:02:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|3
1730203350000|2024-10-29 12:02:30|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|6
1730203370000|2024-10-29 12:02:50|||||||||3
1730203380000|2024-10-29 12:03:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|5
1730203390000|2024-10-29 12:03:10|1146.5|1144.5|1146.4|1144.4|1146.6|1144.6|1146.4|1144.4|40
1730203420000|2024-10-29 12:03:40|||||||||35
1730203430000|2024-10-29 12:03:50|||||||||3
1730203440000|2024-10-29 12:04:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|11
1730203450000|2024-10-29 12:04:10|||||||||3
1730203470000|2024-10-29 12:04:30|||||||||2
1730203480000|2024-10-29 12:04:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1730203510000|2024-10-29 12:05:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|26
1730203520000|2024-10-29 12:05:20|||||||||3
1730203530000|2024-10-29 12:05:30|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|21
1730203560000|2024-10-29 12:06:00|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|30
1730203580000|2024-10-29 12:06:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|24
1730203590000|2024-10-29 12:06:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|17
1730203600000|2024-10-29 12:06:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|4
1730203610000|2024-10-29 12:06:50|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|12
1730203620000|2024-10-29 12:07:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|19
1730203630000|2024-10-29 12:07:10|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|5
1730203640000|2024-10-29 12:07:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1730203650000|2024-10-29 12:07:30|||||||||3
1730203660000|2024-10-29 12:07:40|1146.5|1144.5|1146.5|1144.5|1146.6|1144.6|1146.4|1144.4|76
1730203670000|2024-10-29 12:07:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|3
1730203680000|2024-10-29 12:08:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|67
1730203690000|2024-10-29 12:08:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1730203700000|2024-10-29 12:08:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|32
1730203710000|2024-10-29 12:08:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|30
1730203740000|2024-10-29 12:09:00|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|27
1730203750000|2024-10-29 12:09:10|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|18
1730203760000|2024-10-29 12:09:20|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|14
1730203770000|2024-10-29 12:09:30|||||||||4
1730203800000|2024-10-29 12:10:00|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.1|1144.1|40
1730203810000|2024-10-29 12:10:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|24
1730203830000|2024-10-29 12:10:30|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|68
1730203840000|2024-10-29 12:10:40|||||||||1
1730203850000|2024-10-29 12:10:50|1146|1144|1146|1144|1146|1144|1146|1144|31
1730203860000|2024-10-29 12:11:00|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.7|1143.7|57
1730203870000|2024-10-29 12:11:10|||||||||3
1730203880000|2024-10-29 12:11:20|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|3
1730203890000|2024-10-29 12:11:30|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|4
1730203900000|2024-10-29 12:11:40|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|3
1730203910000|2024-10-29 12:11:50|||||||||4
1730203920000|2024-10-29 12:12:00|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|5
1730203940000|2024-10-29 12:12:20|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|20
1730203950000|2024-10-29 12:12:30|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|5
1730203970000|2024-10-29 12:12:50|1146|1144|1146|1144|1146|1144|1146|1144|8
1730203980000|2024-10-29 12:13:00|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1730203990000|2024-10-29 12:13:10|||||||||1
1730204020000|2024-10-29 12:13:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|2
1730204030000|2024-10-29 12:13:50|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|3
1730204040000|2024-10-29 12:14:00|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|8
1730204060000|2024-10-29 12:14:20|1145.7|1143.7|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|10
1730204070000|2024-10-29 12:14:30|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|2
1730204080000|2024-10-29 12:14:40|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|18
1730204090000|2024-10-29 12:14:50|||||||||26
1730204100000|2024-10-29 12:15:00|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|23
1730204110000|2024-10-29 12:15:10|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|35
1730204130000|2024-10-29 12:15:30|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|25
1730204140000|2024-10-29 12:15:40|1146|1144|1146|1144|1146|1144|1146|1144|10
1730204150000|2024-10-29 12:15:50|||||||||1
1730204160000|2024-10-29 12:16:00|||||||||8
1730204170000|2024-10-29 12:16:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|2
1730204180000|2024-10-29 12:16:20|||||||||2
1730204190000|2024-10-29 12:16:30|||||||||8
1730204200000|2024-10-29 12:16:40|||||||||1
1730204220000|2024-10-29 12:17:00|||||||||3
1730204230000|2024-10-29 12:17:10|||||||||2
1730204240000|2024-10-29 12:17:20|||||||||2
1730204270000|2024-10-29 12:17:50|||||||||4
1730204280000|2024-10-29 12:18:00|||||||||1
1730204300000|2024-10-29 12:18:20|1146|1144|1146|1144|1146|1144|1146|1144|2
1730204320000|2024-10-29 12:18:40|||||||||4
1730204330000|2024-10-29 12:18:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1730204340000|2024-10-29 12:19:00|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|29
1730204350000|2024-10-29 12:19:10|1145.7|1143.7|1145.5|1143.5|1145.7|1143.7|1145.5|1143.5|39
1730204360000|2024-10-29 12:19:20|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|4
1730204370000|2024-10-29 12:19:30|||||||||3
1730204380000|2024-10-29 12:19:40|||||||||2
1730204390000|2024-10-29 12:19:50|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|11
1730204400000|2024-10-29 12:20:00|||||||||27
1730204410000|2024-10-29 12:20:10|1145.4|1143.4|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|5
1730246420000|2024-10-30 00:00:20|1140.2|1138.2|1139.4|1137.4|1140.2|1138.2|1139.4|1137.4|5
1730246430000|2024-10-30 00:00:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1730246450000|2024-10-30 00:00:50|1139.2|1137.2|1139.4|1137.4|1139.8|1137.8|1139.2|1137.2|11
1730246470000|2024-10-30 00:01:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730246490000|2024-10-30 00:01:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730246530000|2024-10-30 00:02:10|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|10
1730246640000|2024-10-30 00:04:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|0
1730246650000|2024-10-30 00:04:10|||||||||1
1730246690000|2024-10-30 00:04:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1730246730000|2024-10-30 00:05:30|||||||||1
1730246740000|2024-10-30 00:05:40|1139.7|1137.7|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|5
1730246780000|2024-10-30 00:06:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730246830000|2024-10-30 00:07:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730246860000|2024-10-30 00:07:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1730246900000|2024-10-30 00:08:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1730246910000|2024-10-30 00:08:30|1139.7|1137.7|1139.6|1137.6|1139.8|1137.8|1139.6|1137.6|17
1730246920000|2024-10-30 00:08:40|1139.7|1137.7|1139.7|1137.7|1139.9|1137.9|1139.7|1137.7|11
1730246930000|2024-10-30 00:08:50|1139.8|1137.8|1139.8|1137.8|1139.9|1137.9|1139.7|1137.7|16
1730246970000|2024-10-30 00:09:30|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|4
1730246980000|2024-10-30 00:09:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730247010000|2024-10-30 00:10:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|5
1730247020000|2024-10-30 00:10:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730247030000|2024-10-30 00:10:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|4
1730247040000|2024-10-30 00:10:40|||||||||2
1730247050000|2024-10-30 00:10:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|5
1730247060000|2024-10-30 00:11:00|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|2
1730247070000|2024-10-30 00:11:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730247110000|2024-10-30 00:11:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|4
1730247120000|2024-10-30 00:12:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1730247140000|2024-10-30 00:12:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|4
1730247150000|2024-10-30 00:12:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1730247180000|2024-10-30 00:13:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|3
1730247240000|2024-10-30 00:14:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730247260000|2024-10-30 00:14:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1730247270000|2024-10-30 00:14:30|||||||||2
1730247300000|2024-10-30 00:15:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1730247330000|2024-10-30 00:15:30|||||||||1
1730247340000|2024-10-30 00:15:40|||||||||1
1730247360000|2024-10-30 00:16:00|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|7
1730247380000|2024-10-30 00:16:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730247440000|2024-10-30 00:17:20|1140|1138|1140|1138|1140|1138|1140|1138|6
1730247450000|2024-10-30 00:17:30|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|13
1730247480000|2024-10-30 00:18:00|||||||||3
1730247490000|2024-10-30 00:18:10|1140|1138|1140|1138|1140|1138|1140|1138|4
1730247520000|2024-10-30 00:18:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730247550000|2024-10-30 00:19:10|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|3
1730247590000|2024-10-30 00:19:50|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|7
1730247600000|2024-10-30 00:20:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1730247630000|2024-10-30 00:20:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|5
1730247650000|2024-10-30 00:20:50|||||||||2
1730247660000|2024-10-30 00:21:00|||||||||2
1730247680000|2024-10-30 00:21:20|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1730247710000|2024-10-30 00:21:50|||||||||1
1730247720000|2024-10-30 00:22:00|1140.7|1138.7|1140.9|1138.9|1140.9|1138.9|1140.7|1138.7|13
1730247730000|2024-10-30 00:22:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|4
1730247740000|2024-10-30 00:22:20|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|2
1730247750000|2024-10-30 00:22:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|3
1730247760000|2024-10-30 00:22:40|||||||||4
1730247770000|2024-10-30 00:22:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1730247810000|2024-10-30 00:23:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730247850000|2024-10-30 00:24:10|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|2
1730247860000|2024-10-30 00:24:20|||||||||1
1730247870000|2024-10-30 00:24:30|||||||||2
1730247880000|2024-10-30 00:24:40|||||||||2
1730247900000|2024-10-30 00:25:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1730247940000|2024-10-30 00:25:40|||||||||1
1730247950000|2024-10-30 00:25:50|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|9
1730247990000|2024-10-30 00:26:30|||||||||2
1730248080000|2024-10-30 00:28:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1730248130000|2024-10-30 00:28:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|4
1730248150000|2024-10-30 00:29:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|18
1730248170000|2024-10-30 00:29:30|||||||||6
1730248190000|2024-10-30 00:29:50|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|3
1730248200000|2024-10-30 00:30:00|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|13
1730248210000|2024-10-30 00:30:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730248240000|2024-10-30 00:30:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1730248250000|2024-10-30 00:30:50|||||||||1
1730248260000|2024-10-30 00:31:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|3
1730248290000|2024-10-30 00:31:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1730248310000|2024-10-30 00:31:50|||||||||1
1730248320000|2024-10-30 00:32:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730248340000|2024-10-30 00:32:20|1140.4|1138.4|1140.2|1138.2|1140.4|1138.4|1140.2|1138.2|11
1730248380000|2024-10-30 00:33:00|||||||||1
1730248390000|2024-10-30 00:33:10|||||||||1
1730248430000|2024-10-30 00:33:50|||||||||2
1730248440000|2024-10-30 00:34:00|||||||||1
1730248450000|2024-10-30 00:34:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1730248460000|2024-10-30 00:34:20|1140|1138|1140|1138|1140|1138|1140|1138|3
1730248470000|2024-10-30 00:34:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|14
1730248480000|2024-10-30 00:34:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730248500000|2024-10-30 00:35:00|1140|1138|1140|1138|1140|1138|1140|1138|2
1730248560000|2024-10-30 00:36:00|||||||||5
1730248610000|2024-10-30 00:36:50|||||||||1
1730248620000|2024-10-30 00:37:00|||||||||2
1730248720000|2024-10-30 00:38:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730248760000|2024-10-30 00:39:20|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1730248790000|2024-10-30 00:39:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1730248820000|2024-10-30 00:40:20|1140.6|1138.6|1140.8|1138.8|1140.8|1138.8|1140.6|1138.6|3
1730248830000|2024-10-30 00:40:30|||||||||2
1730248840000|2024-10-30 00:40:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1730248860000|2024-10-30 00:41:00|||||||||5
1730248870000|2024-10-30 00:41:10|||||||||2
1730248990000|2024-10-30 00:43:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|0
1730249000000|2024-10-30 00:43:20|||||||||1
1730249010000|2024-10-30 00:43:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730249030000|2024-10-30 00:43:50|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|2
1730249040000|2024-10-30 00:44:00|||||||||1
1730249060000|2024-10-30 00:44:20|||||||||6
1730249090000|2024-10-30 00:44:50|||||||||2
1730249100000|2024-10-30 00:45:00|1140.1|1138.1|1139.7|1137.7|1140.1|1138.1|1139.7|1137.7|6
1730249110000|2024-10-30 00:45:10|1140|1138|1140|1138|1140|1138|1140|1138|1
1730249270000|2024-10-30 00:47:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1730249310000|2024-10-30 00:48:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730249320000|2024-10-30 00:48:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1730249340000|2024-10-30 00:49:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730249360000|2024-10-30 00:49:20|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1730249370000|2024-10-30 00:49:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730249390000|2024-10-30 00:49:50|1140.4|1138.4|1139.9|1137.9|1140.4|1138.4|1139.9|1137.9|12
1730249400000|2024-10-30 00:50:00|||||||||5
1730249420000|2024-10-30 00:50:20|1140|1138|1140|1138|1140|1138|1140|1138|5
1730249460000|2024-10-30 00:51:00|||||||||1
1730249510000|2024-10-30 00:51:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|0
1730249520000|2024-10-30 00:52:00|||||||||1
1730249540000|2024-10-30 00:52:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730249570000|2024-10-30 00:52:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1730249880000|2024-10-30 00:58:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1730249930000|2024-10-30 00:58:50|||||||||1
1730249980000|2024-10-30 00:59:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1730249990000|2024-10-30 00:59:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730250030000|2024-10-30 01:00:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|4
1730250050000|2024-10-30 01:00:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730250060000|2024-10-30 01:01:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1730250070000|2024-10-30 01:01:10|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|4
1730250080000|2024-10-30 01:01:20|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|5
1730250100000|2024-10-30 01:01:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730250120000|2024-10-30 01:02:00|1140|1138|1140|1138|1140|1138|1140|1138|1
1730250260000|2024-10-30 01:04:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1730250270000|2024-10-30 01:04:30|||||||||2
1730250280000|2024-10-30 01:04:40|||||||||1
1730250300000|2024-10-30 01:05:00|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|2
1730250310000|2024-10-30 01:05:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730250330000|2024-10-30 01:05:30|||||||||1
1730250380000|2024-10-30 01:06:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1730250410000|2024-10-30 01:06:50|1139.1|1137.1|1138.9|1136.9|1139.1|1137.1|1138.9|1136.9|3
1730250480000|2024-10-30 01:08:00|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|7
1730250650000|2024-10-30 01:10:50|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|5
1730250660000|2024-10-30 01:11:00|1139|1137|1139|1137|1139|1137|1139|1137|1
1730250690000|2024-10-30 01:11:30|1138.9|1136.9|1138.7|1136.7|1138.9|1136.9|1138.7|1136.7|11
1730250710000|2024-10-30 01:11:50|||||||||1
1730250720000|2024-10-30 01:12:00|1138.6|1136.6|1138.8|1136.8|1138.8|1136.8|1138.6|1136.6|9
1730250730000|2024-10-30 01:12:10|||||||||1
1730250750000|2024-10-30 01:12:30|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|5
1730250780000|2024-10-30 01:13:00|1138.6|1136.6|1138.4|1136.4|1138.6|1136.6|1138.4|1136.4|7
1730250800000|2024-10-30 01:13:20|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1730250840000|2024-10-30 01:14:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|2
1730250880000|2024-10-30 01:14:40|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730250900000|2024-10-30 01:15:00|1138.7|1136.7|1138.3|1136.3|1138.7|1136.7|1138.3|1136.3|13
1730250910000|2024-10-30 01:15:10|1138.5|1136.5|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|7
1730250950000|2024-10-30 01:15:50|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730250970000|2024-10-30 01:16:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1730250980000|2024-10-30 01:16:20|||||||||1
1730250990000|2024-10-30 01:16:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730251000000|2024-10-30 01:16:40|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|2
1730251010000|2024-10-30 01:16:50|1138.2|1136.2|1138.1|1136.1|1138.2|1136.2|1138.1|1136.1|3
1730251030000|2024-10-30 01:17:10|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1
1730251040000|2024-10-30 01:17:20|||||||||1
1730251090000|2024-10-30 01:18:10|1137.5|1135.5|1137.6|1135.6|1137.6|1135.6|1137.5|1135.5|3
1730251110000|2024-10-30 01:18:30|||||||||2
1730251170000|2024-10-30 01:19:30|||||||||1
1730251210000|2024-10-30 01:20:10|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1
1730251230000|2024-10-30 01:20:30|1136.9|1134.9|1136.8|1134.8|1136.9|1134.9|1136.7|1134.7|9
1730251240000|2024-10-30 01:20:40|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1
1730251250000|2024-10-30 01:20:50|1136.7|1134.7|1137|1135|1137|1135|1136.7|1134.7|7
1730251260000|2024-10-30 01:21:00|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|2
1730251300000|2024-10-30 01:21:40|1137|1135|1137|1135|1137|1135|1137|1135|1
1730251360000|2024-10-30 01:22:40|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1
1730251380000|2024-10-30 01:23:00|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1730251410000|2024-10-30 01:23:30|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|2
1730251420000|2024-10-30 01:23:40|1137|1135|1137|1135|1137|1135|1137|1135|6
1730251430000|2024-10-30 01:23:50|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|3
1730251440000|2024-10-30 01:24:00|1137.2|1135.2|1137|1135|1137.2|1135.2|1137|1135|5
1730251450000|2024-10-30 01:24:10|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1
1730251460000|2024-10-30 01:24:20|1136.8|1134.8|1136.7|1134.7|1136.8|1134.8|1136.7|1134.7|3
1730251470000|2024-10-30 01:24:30|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|3
1730251480000|2024-10-30 01:24:40|1136.5|1134.5|1136.3|1134.3|1136.5|1134.5|1136.3|1134.3|62
1730251490000|2024-10-30 01:24:50|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|3
1730251500000|2024-10-30 01:25:00|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|2
1730251510000|2024-10-30 01:25:10|1136.4|1134.4|1136.5|1134.5|1136.5|1134.5|1136.4|1134.4|6
1730251520000|2024-10-30 01:25:20|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1
1730251560000|2024-10-30 01:26:00|1137.3|1135.3|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|3
1730251570000|2024-10-30 01:26:10|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1730251600000|2024-10-30 01:26:40|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|2
1730251620000|2024-10-30 01:27:00|1137.6|1135.6|1137.8|1135.8|1137.8|1135.8|1137.6|1135.6|4
1730251640000|2024-10-30 01:27:20|||||||||1
1730251670000|2024-10-30 01:27:50|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1730251680000|2024-10-30 01:28:00|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1730251730000|2024-10-30 01:28:50|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|4
1730251750000|2024-10-30 01:29:10|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|2
1730251790000|2024-10-30 01:29:50|1138.1|1136.1|1138|1136|1138.1|1136.1|1138|1136|5
1730251800000|2024-10-30 01:30:00|1138.1|1136.1|1138.3|1136.3|1138.3|1136.3|1138|1136|7
1730251810000|2024-10-30 01:30:10|1138|1136|1138|1136|1138|1136|1138|1136|1
1730251820000|2024-10-30 01:30:20|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|7
1730251830000|2024-10-30 01:30:30|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|4
1730251850000|2024-10-30 01:30:50|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|5
1730251860000|2024-10-30 01:31:00|1138|1136|1138|1136|1138|1136|1137.8|1135.8|4
1730251870000|2024-10-30 01:31:10|||||||||1
1730251890000|2024-10-30 01:31:30|1138.5|1136.5|1138.7|1136.7|1138.7|1136.7|1138.5|1136.5|29
1730251920000|2024-10-30 01:32:00|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|3
1730251950000|2024-10-30 01:32:30|1138.6|1136.6|1138.8|1136.8|1138.8|1136.8|1138.6|1136.6|7
1730251980000|2024-10-30 01:33:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|2
1730251990000|2024-10-30 01:33:10|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|2
1730252010000|2024-10-30 01:33:30|1139|1137|1139|1137|1139|1137|1139|1137|1
1730252040000|2024-10-30 01:34:00|1138.8|1136.8|1138.5|1136.5|1138.8|1136.8|1138.5|1136.5|3
1730252060000|2024-10-30 01:34:20|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730252070000|2024-10-30 01:34:30|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730252090000|2024-10-30 01:34:50|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|3
1730252100000|2024-10-30 01:35:00|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|2
1730252140000|2024-10-30 01:35:40|1138|1136|1138|1136|1138|1136|1138|1136|2
1730252160000|2024-10-30 01:36:00|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|3
1730252170000|2024-10-30 01:36:10|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1
1730252180000|2024-10-30 01:36:20|1138.2|1136.2|1138.3|1136.3|1138.3|1136.3|1138.2|1136.2|6
1730252190000|2024-10-30 01:36:30|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730252200000|2024-10-30 01:36:40|1138.2|1136.2|1137.9|1135.9|1138.2|1136.2|1137.9|1135.9|3
1730252210000|2024-10-30 01:36:50|1138|1136|1138|1136|1138|1136|1138|1136|1
1730252220000|2024-10-30 01:37:00|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1730252230000|2024-10-30 01:37:10|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|3
1730252240000|2024-10-30 01:37:20|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1730252250000|2024-10-30 01:37:30|1138|1136|1138.1|1136.1|1138.1|1136.1|1138|1136|4
1730252260000|2024-10-30 01:37:40|1138|1136|1138.1|1136.1|1138.2|1136.2|1138|1136|3
1730252270000|2024-10-30 01:37:50|1138|1136|1138.1|1136.1|1138.1|1136.1|1138|1136|3
1730252300000|2024-10-30 01:38:20|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|3
1730252330000|2024-10-30 01:38:50|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|3
1730252340000|2024-10-30 01:39:00|||||||||3
1730252350000|2024-10-30 01:39:10|1138|1136|1138|1136|1138|1136|1138|1136|1
1730252360000|2024-10-30 01:39:20|||||||||1
1730252370000|2024-10-30 01:39:30|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|2
1730252390000|2024-10-30 01:39:50|1138|1136|1138.2|1136.2|1138.2|1136.2|1138|1136|4
1730252400000|2024-10-30 01:40:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|3
1730252410000|2024-10-30 01:40:10|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|2
1730252420000|2024-10-30 01:40:20|1138.4|1136.4|1138.5|1136.5|1138.5|1136.5|1138.2|1136.2|6
1730252440000|2024-10-30 01:40:40|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|3
1730252460000|2024-10-30 01:41:00|1138.8|1136.8|1138.6|1136.6|1138.8|1136.8|1138.6|1136.6|3
1730252490000|2024-10-30 01:41:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|4
1730252500000|2024-10-30 01:41:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1730252520000|2024-10-30 01:42:00|1138.9|1136.9|1139|1137|1139|1137|1138.7|1136.7|5
1730252530000|2024-10-30 01:42:10|||||||||3
1730252540000|2024-10-30 01:42:20|1138.8|1136.8|1138.5|1136.5|1138.8|1136.8|1138.5|1136.5|4
1730252550000|2024-10-30 01:42:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730252560000|2024-10-30 01:42:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|2
1730252580000|2024-10-30 01:43:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730252590000|2024-10-30 01:43:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1730252620000|2024-10-30 01:43:40|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|4
1730252630000|2024-10-30 01:43:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1730252640000|2024-10-30 01:44:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1730252650000|2024-10-30 01:44:10|1138.1|1136.1|1138|1136|1138.1|1136.1|1138|1136|2
1730252660000|2024-10-30 01:44:20|1137.9|1135.9|1138|1136|1138|1136|1137.9|1135.9|4
1730252670000|2024-10-30 01:44:30|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|3
1730252690000|2024-10-30 01:44:50|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1730252700000|2024-10-30 01:45:00|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|2
1730252710000|2024-10-30 01:45:10|1138.2|1136.2|1138|1136|1138.2|1136.2|1138|1136|2
1730252720000|2024-10-30 01:45:20|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|3
1730252730000|2024-10-30 01:45:30|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|6
1730252760000|2024-10-30 01:46:00|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|7
1730252770000|2024-10-30 01:46:10|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|3
1730252790000|2024-10-30 01:46:30|1137.6|1135.6|1137.2|1135.2|1137.6|1135.6|1137.2|1135.2|7
1730252800000|2024-10-30 01:46:40|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|17
1730252820000|2024-10-30 01:47:00|1137.6|1135.6|1137.7|1135.7|1137.7|1135.7|1137.6|1135.6|10
1730252850000|2024-10-30 01:47:30|1137.8|1135.8|1137.8|1135.8|1137.9|1135.9|1137.8|1135.8|10
1730252870000|2024-10-30 01:47:50|1138|1136|1138|1136|1138|1136|1138|1136|4
1730252880000|2024-10-30 01:48:00|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.6|1135.6|7
1730252920000|2024-10-30 01:48:40|1137.7|1135.7|1137.8|1135.8|1137.8|1135.8|1137.7|1135.7|5
1730252930000|2024-10-30 01:48:50|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1730252940000|2024-10-30 01:49:00|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|6
1730252950000|2024-10-30 01:49:10|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|4
1730252960000|2024-10-30 01:49:20|1137.1|1135.1|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|2
1730252970000|2024-10-30 01:49:30|||||||||5
1730252980000|2024-10-30 01:49:40|1137.3|1135.3|1137.1|1135.1|1137.3|1135.3|1137.1|1135.1|9
1730253000000|2024-10-30 01:50:00|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1
1730253020000|2024-10-30 01:50:20|1137|1135|1137|1135|1137|1135|1137|1135|2
1730253040000|2024-10-30 01:50:40|1136.9|1134.9|1136.7|1134.7|1136.9|1134.9|1136.7|1134.7|15
1730253060000|2024-10-30 01:51:00|1137|1135|1137.1|1135.1|1137.1|1135.1|1137|1135|2
1730253070000|2024-10-30 01:51:10|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1730253080000|2024-10-30 01:51:20|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1
1730253100000|2024-10-30 01:51:40|1137.3|1135.3|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|3
1730253110000|2024-10-30 01:51:50|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1
1730253130000|2024-10-30 01:52:10|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|6
1730253140000|2024-10-30 01:52:20|1137.7|1135.7|1137.9|1135.9|1137.9|1135.9|1137.7|1135.7|6
1730253150000|2024-10-30 01:52:30|1137.8|1135.8|1137.6|1135.6|1137.8|1135.8|1137.6|1135.6|2
1730253160000|2024-10-30 01:52:40|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|3
1730253170000|2024-10-30 01:52:50|1138|1136|1138|1136|1138|1136|1138|1136|2
1730253200000|2024-10-30 01:53:20|1138.1|1136.1|1138.4|1136.4|1138.4|1136.4|1138.1|1136.1|6
1730253210000|2024-10-30 01:53:30|||||||||1
1730253240000|2024-10-30 01:54:00|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1730253250000|2024-10-30 01:54:10|1139|1137|1139.2|1137.2|1139.2|1137.2|1139|1137|2
1730253260000|2024-10-30 01:54:20|||||||||2
1730253270000|2024-10-30 01:54:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1730253300000|2024-10-30 01:55:00|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|4
1730253320000|2024-10-30 01:55:20|1139.3|1137.3|1139.8|1137.8|1139.8|1137.8|1139.3|1137.3|6
1730253330000|2024-10-30 01:55:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|4
1730253340000|2024-10-30 01:55:40|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|2
1730253350000|2024-10-30 01:55:50|||||||||5
1730253360000|2024-10-30 01:56:00|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.6|1137.6|8
1730253380000|2024-10-30 01:56:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1730253390000|2024-10-30 01:56:30|||||||||1
1730253410000|2024-10-30 01:56:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730253420000|2024-10-30 01:57:00|||||||||1
1730253430000|2024-10-30 01:57:10|||||||||2
1730253440000|2024-10-30 01:57:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730253450000|2024-10-30 01:57:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1730253460000|2024-10-30 01:57:40|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|4
1730253470000|2024-10-30 01:57:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|7
1730253480000|2024-10-30 01:58:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1138.8|1136.8|7
1730253490000|2024-10-30 01:58:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1730253500000|2024-10-30 01:58:20|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1730253520000|2024-10-30 01:58:40|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|2
1730253530000|2024-10-30 01:58:50|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|4
1730253550000|2024-10-30 01:59:10|||||||||2
1730253590000|2024-10-30 01:59:50|1139.3|1137.3|1139.1|1137.1|1139.3|1137.3|1139.1|1137.1|9
1730253620000|2024-10-30 02:00:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1730253630000|2024-10-30 02:00:30|1139|1137|1139|1137|1139|1137|1139|1137|1
1730253650000|2024-10-30 02:00:50|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|2
1730253660000|2024-10-30 02:01:00|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.6|1136.6|16
1730253670000|2024-10-30 02:01:10|1139|1137|1139|1137|1139|1137|1139|1137|1
1730253680000|2024-10-30 02:01:20|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|2
1730253690000|2024-10-30 02:01:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1730253710000|2024-10-30 02:01:50|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|2
1730253720000|2024-10-30 02:02:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730253740000|2024-10-30 02:02:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730253750000|2024-10-30 02:02:30|1139.4|1137.4|1139.1|1137.1|1139.4|1137.4|1139.1|1137.1|3
1730253760000|2024-10-30 02:02:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1730253770000|2024-10-30 02:02:50|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|2
1730253780000|2024-10-30 02:03:00|||||||||19
1730253800000|2024-10-30 02:03:20|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|4
1730253810000|2024-10-30 02:03:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|2
1730253820000|2024-10-30 02:03:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1730253830000|2024-10-30 02:03:50|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1730253840000|2024-10-30 02:04:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1730253850000|2024-10-30 02:04:10|1139.1|1137.1|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|3
1730253860000|2024-10-30 02:04:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1730253870000|2024-10-30 02:04:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1730253880000|2024-10-30 02:04:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|2
1730253940000|2024-10-30 02:05:40|||||||||1
1730253960000|2024-10-30 02:06:00|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|7
1730253970000|2024-10-30 02:06:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|5
1730253980000|2024-10-30 02:06:20|||||||||1
1730253990000|2024-10-30 02:06:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|2
1730254010000|2024-10-30 02:06:50|||||||||3
1730254020000|2024-10-30 02:07:00|||||||||1
1730254030000|2024-10-30 02:07:10|1138.7|1136.7|1138.9|1136.9|1138.9|1136.9|1138.7|1136.7|4
1730254060000|2024-10-30 02:07:40|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|2
1730254120000|2024-10-30 02:08:40|1138.3|1136.3|1138.2|1136.2|1138.3|1136.3|1138.2|1136.2|2
1730254130000|2024-10-30 02:08:50|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1
1730254140000|2024-10-30 02:09:00|1138|1136|1138.1|1136.1|1138.1|1136.1|1138|1136|3
1730254150000|2024-10-30 02:09:10|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730254160000|2024-10-30 02:09:20|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1730254180000|2024-10-30 02:09:40|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730254190000|2024-10-30 02:09:50|1138.3|1136.3|1138.2|1136.2|1138.3|1136.3|1138.2|1136.2|2
1730254200000|2024-10-30 02:10:00|||||||||1
1730254220000|2024-10-30 02:10:20|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1730254240000|2024-10-30 02:10:40|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1730254260000|2024-10-30 02:11:00|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|2
1730254270000|2024-10-30 02:11:10|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|10
1730254280000|2024-10-30 02:11:20|||||||||4
1730254300000|2024-10-30 02:11:40|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|2
1730254350000|2024-10-30 02:12:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1
1730254370000|2024-10-30 02:12:50|1137.5|1135.5|1137.6|1135.6|1137.6|1135.6|1137.5|1135.5|6
1730254380000|2024-10-30 02:13:00|1137.7|1135.7|1137.6|1135.6|1137.7|1135.7|1137.5|1135.5|16
1730254390000|2024-10-30 02:13:10|||||||||1
1730254400000|2024-10-30 02:13:20|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1
1730254410000|2024-10-30 02:13:30|||||||||2
1730254430000|2024-10-30 02:13:50|1137.3|1135.3|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|3
1730254440000|2024-10-30 02:14:00|1137|1135|1137|1135|1137|1135|1137|1135|3
1730254450000|2024-10-30 02:14:10|1137.1|1135.1|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|12
1730254470000|2024-10-30 02:14:30|1136.9|1134.9|1137|1135|1137|1135|1136.9|1134.9|4
1730254490000|2024-10-30 02:14:50|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|2
1730254520000|2024-10-30 02:15:20|1137|1135|1137|1135|1137|1135|1137|1135|2
1730254530000|2024-10-30 02:15:30|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|3
1730254540000|2024-10-30 02:15:40|1136.8|1134.8|1136.9|1134.9|1136.9|1134.9|1136.8|1134.8|3
1730254560000|2024-10-30 02:16:00|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|3
1730254570000|2024-10-30 02:16:10|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1
1730254580000|2024-10-30 02:16:20|1137|1135|1137|1135|1137|1135|1137|1135|1
1730254600000|2024-10-30 02:16:40|||||||||3
1730254610000|2024-10-30 02:16:50|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|2
1730254620000|2024-10-30 02:17:00|||||||||3
1730254640000|2024-10-30 02:17:20|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1
1730254690000|2024-10-30 02:18:10|||||||||2
1730254700000|2024-10-30 02:18:20|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|2
1730254730000|2024-10-30 02:18:50|1137|1135|1137|1135|1137|1135|1137|1135|3
1730254850000|2024-10-30 02:20:50|1137.1|1135.1|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|25
1730254860000|2024-10-30 02:21:00|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|3
1730254910000|2024-10-30 02:21:50|||||||||1
1730254940000|2024-10-30 02:22:20|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1730254970000|2024-10-30 02:22:50|||||||||1
1730254980000|2024-10-30 02:23:00|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|2
1730255000000|2024-10-30 02:23:20|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|4
1730255010000|2024-10-30 02:23:30|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1
1730255030000|2024-10-30 02:23:50|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|2
1730255060000|2024-10-30 02:24:20|1136.6|1134.6|1136.4|1134.4|1136.6|1134.6|1136.4|1134.4|4
1730255070000|2024-10-30 02:24:30|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1
1730255100000|2024-10-30 02:25:00|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|2
1730255120000|2024-10-30 02:25:20|1136.3|1134.3|1136.2|1134.2|1136.3|1134.3|1136.2|1134.2|2
1730255140000|2024-10-30 02:25:40|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1
1730255150000|2024-10-30 02:25:50|||||||||4
1730255180000|2024-10-30 02:26:20|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|2
1730255230000|2024-10-30 02:27:10|1136.4|1134.4|1136.3|1134.3|1136.4|1134.4|1136.3|1134.3|3
1730255240000|2024-10-30 02:27:20|||||||||2
1730255290000|2024-10-30 02:28:10|||||||||1
1730255310000|2024-10-30 02:28:30|1136|1134|1135.9|1133.9|1136|1134|1135.9|1133.9|2
1730255330000|2024-10-30 02:28:50|1136|1134|1136.1|1134.1|1136.1|1134.1|1136|1134|17
1730255340000|2024-10-30 02:29:00|1136|1134|1136.1|1134.1|1136.1|1134.1|1136|1134|2
1730255360000|2024-10-30 02:29:20|1136|1134|1136|1134|1136|1134|1136|1134|3
1730255400000|2024-10-30 02:30:00|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|2
1730255410000|2024-10-30 02:30:10|1136.2|1134.2|1136.1|1134.1|1136.2|1134.2|1136.1|1134.1|3
1730255420000|2024-10-30 02:30:20|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|2
1730255450000|2024-10-30 02:30:50|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1
1730255470000|2024-10-30 02:31:10|1135.8|1133.8|1135.9|1133.9|1135.9|1133.9|1135.8|1133.8|2
1730255500000|2024-10-30 02:31:40|1136|1134|1136|1134|1136|1134|1136|1134|1
1730255510000|2024-10-30 02:31:50|||||||||1
1730255520000|2024-10-30 02:32:00|||||||||1
1730255530000|2024-10-30 02:32:10|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|2
1730255540000|2024-10-30 02:32:20|||||||||4
1730255550000|2024-10-30 02:32:30|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|3
1730255560000|2024-10-30 02:32:40|1135.5|1133.5|1135.7|1133.7|1135.7|1133.7|1135.5|1133.5|9
1730255650000|2024-10-30 02:34:10|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730255660000|2024-10-30 02:34:20|||||||||5
1730255670000|2024-10-30 02:34:30|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1730255680000|2024-10-30 02:34:40|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|3
1730255700000|2024-10-30 02:35:00|||||||||1
1730255710000|2024-10-30 02:35:10|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|2
1730255720000|2024-10-30 02:35:20|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|8
1730255730000|2024-10-30 02:35:30|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1730255750000|2024-10-30 02:35:50|||||||||5
1730255760000|2024-10-30 02:36:00|||||||||1
1730255790000|2024-10-30 02:36:30|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|2
1730255800000|2024-10-30 02:36:40|||||||||1
1730255830000|2024-10-30 02:37:10|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730255840000|2024-10-30 02:37:20|||||||||1
1730255860000|2024-10-30 02:37:40|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1730255870000|2024-10-30 02:37:50|||||||||1
1730255880000|2024-10-30 02:38:00|||||||||3
1730255920000|2024-10-30 02:38:40|||||||||1
1730255940000|2024-10-30 02:39:00|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730255950000|2024-10-30 02:39:10|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|2
1730255960000|2024-10-30 02:39:20|1135.7|1133.7|1135.8|1133.8|1135.8|1133.8|1135.7|1133.7|2
1730256000000|2024-10-30 02:40:00|1136.2|1134.2|1136.3|1134.3|1136.3|1134.3|1136.2|1134.2|2
1730256010000|2024-10-30 02:40:10|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1
1730256150000|2024-10-30 02:42:30|1136.6|1134.6|1136.5|1134.5|1136.6|1134.6|1136.5|1134.5|3
1730256180000|2024-10-30 02:43:00|1136.4|1134.4|1136.5|1134.5|1136.5|1134.5|1136.4|1134.4|5
1730256190000|2024-10-30 02:43:10|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1
1730256230000|2024-10-30 02:43:50|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|2
1730256310000|2024-10-30 02:45:10|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|2
1730256400000|2024-10-30 02:46:40|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|2
1730256420000|2024-10-30 02:47:00|1136.6|1134.6|1136.5|1134.5|1136.6|1134.6|1136.5|1134.5|6
1730256490000|2024-10-30 02:48:10|1136.1|1134.1|1136.2|1134.2|1136.2|1134.2|1136.1|1134.1|3
1730256510000|2024-10-30 02:48:30|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|2
1730256560000|2024-10-30 02:49:20|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1
1730256600000|2024-10-30 02:50:00|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|3
1730256610000|2024-10-30 02:50:10|1136.2|1134.2|1136.5|1134.5|1136.5|1134.5|1136.2|1134.2|7
1730256630000|2024-10-30 02:50:30|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|3
1730256640000|2024-10-30 02:50:40|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1
1730256670000|2024-10-30 02:51:10|1137|1135|1137|1135|1137|1135|1137|1135|1
1730256680000|2024-10-30 02:51:20|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|2
1730256720000|2024-10-30 02:52:00|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|2
1730256740000|2024-10-30 02:52:20|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1730256750000|2024-10-30 02:52:30|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|0
1730256760000|2024-10-30 02:52:40|||||||||1
1730256850000|2024-10-30 02:54:10|1137|1135|1137|1135|1137|1135|1137|1135|2
1730256870000|2024-10-30 02:54:30|||||||||1
1730256910000|2024-10-30 02:55:10|||||||||1
1730256980000|2024-10-30 02:56:20|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1
1730256990000|2024-10-30 02:56:30|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1
1730257060000|2024-10-30 02:57:40|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|2
1730257070000|2024-10-30 02:57:50|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1
1730257080000|2024-10-30 02:58:00|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|3
1730257100000|2024-10-30 02:58:20|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|2
1730257210000|2024-10-30 03:00:10|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730257220000|2024-10-30 03:00:20|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1730257250000|2024-10-30 03:00:50|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730257260000|2024-10-30 03:01:00|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1730257270000|2024-10-30 03:01:10|||||||||1
1730257290000|2024-10-30 03:01:30|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|3
1730257300000|2024-10-30 03:01:40|1135.2|1133.2|1135.3|1133.3|1135.3|1133.3|1135.2|1133.2|8
1730257330000|2024-10-30 03:02:10|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1730257370000|2024-10-30 03:02:50|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1
1730257410000|2024-10-30 03:03:30|1135.6|1133.6|1135.4|1133.4|1135.6|1133.6|1135.4|1133.4|6
1730257430000|2024-10-30 03:03:50|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730257440000|2024-10-30 03:04:00|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|2
1730257450000|2024-10-30 03:04:10|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|3
1730257460000|2024-10-30 03:04:20|1135|1133|1135|1133|1135|1133|1135|1133|1
1730257470000|2024-10-30 03:04:30|1134.7|1132.7|1134.8|1132.8|1134.8|1132.8|1134.7|1132.7|10
1730257480000|2024-10-30 03:04:40|1134.9|1132.9|1134.8|1132.8|1134.9|1132.9|1134.8|1132.8|2
1730257530000|2024-10-30 03:05:30|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|0
1730257540000|2024-10-30 03:05:40|||||||||6
1730257550000|2024-10-30 03:05:50|1135|1133|1135|1133|1135|1133|1135|1133|4
1730257560000|2024-10-30 03:06:00|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|3
1730257610000|2024-10-30 03:06:50|||||||||1
1730257620000|2024-10-30 03:07:00|1135|1133|1135|1133|1135|1133|1135|1133|3
1730257630000|2024-10-30 03:07:10|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1
1730257690000|2024-10-30 03:08:10|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1
1730257710000|2024-10-30 03:08:30|1135|1133|1135|1133|1135|1133|1135|1133|3
1730257740000|2024-10-30 03:09:00|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|2
1730257750000|2024-10-30 03:09:10|1135|1133|1135|1133|1135|1133|1135|1133|6
1730257800000|2024-10-30 03:10:00|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|2
1730257810000|2024-10-30 03:10:10|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|8
1730257820000|2024-10-30 03:10:20|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|3
1730257860000|2024-10-30 03:11:00|1135|1133|1134.8|1132.8|1135|1133|1134.8|1132.8|4
1730257870000|2024-10-30 03:11:10|1134.9|1132.9|1135|1133|1135|1133|1134.9|1132.9|60
1730257890000|2024-10-30 03:11:30|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1
1730257900000|2024-10-30 03:11:40|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|2
1730257930000|2024-10-30 03:12:10|||||||||1
1730257940000|2024-10-30 03:12:20|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1
1730257990000|2024-10-30 03:13:10|1135|1133|1135|1133|1135|1133|1135|1133|1
1730258030000|2024-10-30 03:13:50|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1
1730258040000|2024-10-30 03:14:00|||||||||2
1730258070000|2024-10-30 03:14:30|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1
1730258090000|2024-10-30 03:14:50|||||||||3
1730258100000|2024-10-30 03:15:00|||||||||1
1730258110000|2024-10-30 03:15:10|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|5
1730258120000|2024-10-30 03:15:20|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|2
1730258160000|2024-10-30 03:16:00|1134.2|1132.2|1134|1132|1134.2|1132.2|1134|1132|6
1730258170000|2024-10-30 03:16:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1730258180000|2024-10-30 03:16:20|1134.2|1132.2|1134|1132|1134.2|1132.2|1134|1132|9
1730258230000|2024-10-30 03:17:10|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1730258240000|2024-10-30 03:17:20|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|3
1730258260000|2024-10-30 03:17:40|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|2
1730258270000|2024-10-30 03:17:50|||||||||1
1730258280000|2024-10-30 03:18:00|||||||||2
1730258290000|2024-10-30 03:18:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1730258320000|2024-10-30 03:18:40|1133.6|1131.6|1133.2|1131.2|1133.6|1131.6|1133.2|1131.2|25
1730258330000|2024-10-30 03:18:50|1133.3|1131.3|1133.3|1131.3|1133.4|1131.4|1133.3|1131.3|15
1730258340000|2024-10-30 03:19:00|1133.2|1131.2|1133|1131|1133.2|1131.2|1133|1131|7
1730258350000|2024-10-30 03:19:10|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|6
1730258360000|2024-10-30 03:19:20|1133|1131|1133|1131|1133|1131|1133|1131|3
1730258370000|2024-10-30 03:19:30|||||||||1
1730258380000|2024-10-30 03:19:40|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|2
1730258390000|2024-10-30 03:19:50|1133|1131|1133|1131|1133|1131|1133|1131|9
1730258400000|2024-10-30 03:20:00|1133.1|1131.1|1133.1|1131.1|1133.2|1131.2|1133|1131|12
1730258410000|2024-10-30 03:20:10|1133.2|1131.2|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|12
1730258420000|2024-10-30 03:20:20|1133|1131|1133.2|1131.2|1133.3|1131.3|1133|1131|26
1730258460000|2024-10-30 03:21:00|1133|1131|1133|1131|1133.1|1131.1|1133|1131|16
1730258470000|2024-10-30 03:21:10|1132.9|1130.9|1133|1131|1133|1131|1132.9|1130.9|11
1730258480000|2024-10-30 03:21:20|1132.9|1130.9|1133.2|1131.2|1133.2|1131.2|1132.9|1130.9|17
1730258490000|2024-10-30 03:21:30|1133.1|1131.1|1133|1131|1133.1|1131.1|1133|1131|6
1730258500000|2024-10-30 03:21:40|||||||||2
1730258510000|2024-10-30 03:21:50|||||||||1
1730258520000|2024-10-30 03:22:00|1133.1|1131.1|1133|1131|1133.1|1131.1|1133|1131|6
1730258550000|2024-10-30 03:22:30|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|2
1730258580000|2024-10-30 03:23:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1730258610000|2024-10-30 03:23:30|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1730258630000|2024-10-30 03:23:50|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|4
1730258640000|2024-10-30 03:24:00|1133|1131|1133|1131|1133|1131|1133|1131|5
1730258650000|2024-10-30 03:24:10|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1730258700000|2024-10-30 03:25:00|1132.9|1130.9|1133|1131|1133|1131|1132.9|1130.9|2
1730258720000|2024-10-30 03:25:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|3
1730258750000|2024-10-30 03:25:50|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1730258770000|2024-10-30 03:26:10|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|40
1730258780000|2024-10-30 03:26:20|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|6
1730258800000|2024-10-30 03:26:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|5
1730258810000|2024-10-30 03:26:50|||||||||7
1730258820000|2024-10-30 03:27:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1730258840000|2024-10-30 03:27:20|1132.8|1130.8|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|3
1730258850000|2024-10-30 03:27:30|1132.6|1130.6|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|3
1730258870000|2024-10-30 03:27:50|||||||||2
1730258890000|2024-10-30 03:28:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1730258910000|2024-10-30 03:28:30|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730258920000|2024-10-30 03:28:40|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1730258940000|2024-10-30 03:29:00|1132.8|1130.8|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|6
1730258950000|2024-10-30 03:29:10|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|3
1730258960000|2024-10-30 03:29:20|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|4
1730258970000|2024-10-30 03:29:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|11
1730258980000|2024-10-30 03:29:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|3
1730258990000|2024-10-30 03:29:50|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|4
1730259000000|2024-10-30 03:30:00|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1730259010000|2024-10-30 03:30:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1730259060000|2024-10-30 03:31:00|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|2
1730259090000|2024-10-30 03:31:30|||||||||2
1730259100000|2024-10-30 03:31:40|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|3
1730259110000|2024-10-30 03:31:50|||||||||1
1730259120000|2024-10-30 03:32:00|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|3
1730259130000|2024-10-30 03:32:10|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1
1730259180000|2024-10-30 03:33:00|1131.9|1129.9|1132|1130|1132|1130|1131.9|1129.9|3
1730259190000|2024-10-30 03:33:10|1131.8|1129.8|1131.7|1129.7|1131.8|1129.8|1131.6|1129.6|59
1730259200000|2024-10-30 03:33:20|1131.6|1129.6|1131.6|1129.6|1131.7|1129.7|1131.6|1129.6|27
1730259220000|2024-10-30 03:33:40|||||||||1
1730259240000|2024-10-30 03:34:00|1131.5|1129.5|1131.3|1129.3|1131.5|1129.5|1131.3|1129.3|4
1730259250000|2024-10-30 03:34:10|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1730259260000|2024-10-30 03:34:20|||||||||4
1730259300000|2024-10-30 03:35:00|1131|1129|1131|1129|1131|1129|1131|1129|1
1730259310000|2024-10-30 03:35:10|1131.2|1129.2|1131.1|1129.1|1131.2|1129.2|1131.1|1129.1|5
1730259320000|2024-10-30 03:35:20|||||||||2
1730259360000|2024-10-30 03:36:00|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1730259370000|2024-10-30 03:36:10|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1730259390000|2024-10-30 03:36:30|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1730259410000|2024-10-30 03:36:50|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|3
1730259420000|2024-10-30 03:37:00|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1730259430000|2024-10-30 03:37:10|||||||||1
1730259450000|2024-10-30 03:37:30|||||||||1
1730259480000|2024-10-30 03:38:00|||||||||1
1730259490000|2024-10-30 03:38:10|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|3
1730259500000|2024-10-30 03:38:20|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1730259510000|2024-10-30 03:38:30|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|9
1730259550000|2024-10-30 03:39:10|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1
1730259570000|2024-10-30 03:39:30|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|6
1730259580000|2024-10-30 03:39:40|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|3
1730259590000|2024-10-30 03:39:50|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1730259600000|2024-10-30 03:40:00|1131.1|1129.1|1131.2|1129.2|1131.2|1129.2|1131.1|1129.1|5
1730259610000|2024-10-30 03:40:10|1131.4|1129.4|1131.3|1129.3|1131.4|1129.4|1131.3|1129.3|3
1730259680000|2024-10-30 03:41:20|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|2
1730259690000|2024-10-30 03:41:30|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|3
1730259700000|2024-10-30 03:41:40|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|7
1730259710000|2024-10-30 03:41:50|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1730259720000|2024-10-30 03:42:00|||||||||2
1730259730000|2024-10-30 03:42:10|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1730259740000|2024-10-30 03:42:20|1131|1129|1131|1129|1131|1129|1131|1129|2
1730259750000|2024-10-30 03:42:30|||||||||1
1730259800000|2024-10-30 03:43:20|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|9
1730259810000|2024-10-30 03:43:30|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|10
1730259820000|2024-10-30 03:43:40|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|4
1730259840000|2024-10-30 03:44:00|1131|1129|1131|1129|1131|1129|1131|1129|3
1730259850000|2024-10-30 03:44:10|1130.9|1128.9|1130.8|1128.8|1130.9|1128.9|1130.8|1128.8|4
1730259860000|2024-10-30 03:44:20|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1730259870000|2024-10-30 03:44:30|||||||||3
1730259890000|2024-10-30 03:44:50|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1730259900000|2024-10-30 03:45:00|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.7|1128.7|5
1730259920000|2024-10-30 03:45:20|1131|1129|1131|1129|1131|1129|1131|1129|1
1730259930000|2024-10-30 03:45:30|1131.2|1129.2|1131.3|1129.3|1131.3|1129.3|1131.2|1129.2|10
1730259940000|2024-10-30 03:45:40|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|2
1730259950000|2024-10-30 03:45:50|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|4
1730259960000|2024-10-30 03:46:00|1131|1129|1131.2|1129.2|1131.2|1129.2|1131|1129|22
1730259970000|2024-10-30 03:46:10|1131.1|1129.1|1130.9|1128.9|1131.1|1129.1|1130.9|1128.9|5
1730259980000|2024-10-30 03:46:20|||||||||1
1730260000000|2024-10-30 03:46:40|1131|1129|1131|1129|1131|1129|1131|1129|2
1730260020000|2024-10-30 03:47:00|||||||||2
1730260030000|2024-10-30 03:47:10|1131.1|1129.1|1130.9|1128.9|1131.1|1129.1|1130.9|1128.9|10
1730260050000|2024-10-30 03:47:30|||||||||9
1730260060000|2024-10-30 03:47:40|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|3
1730260070000|2024-10-30 03:47:50|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|3
1730260080000|2024-10-30 03:48:00|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|10
1730260090000|2024-10-30 03:48:10|1130.9|1128.9|1131|1129|1131|1129|1130.9|1128.9|6
1730260100000|2024-10-30 03:48:20|||||||||1
1730260110000|2024-10-30 03:48:30|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|4
1730260130000|2024-10-30 03:48:50|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|2
1730260140000|2024-10-30 03:49:00|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|2
1730260150000|2024-10-30 03:49:10|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|6
1730260160000|2024-10-30 03:49:20|1130.7|1128.7|1130.6|1128.6|1130.7|1128.7|1130.6|1128.6|2
1730260200000|2024-10-30 03:50:00|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|7
1730260210000|2024-10-30 03:50:10|||||||||2
1730260220000|2024-10-30 03:50:20|||||||||4
1730260230000|2024-10-30 03:50:30|1130.8|1128.8|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|6
1730260240000|2024-10-30 03:50:40|||||||||1
1730260260000|2024-10-30 03:51:00|1131|1129|1131.2|1129.2|1131.2|1129.2|1131|1129|4
1730260270000|2024-10-30 03:51:10|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1
1730260280000|2024-10-30 03:51:20|||||||||1
1730260290000|2024-10-30 03:51:30|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1730260310000|2024-10-30 03:51:50|||||||||1
1730260320000|2024-10-30 03:52:00|||||||||3
1730260330000|2024-10-30 03:52:10|||||||||3
1730260350000|2024-10-30 03:52:30|||||||||3
1730260360000|2024-10-30 03:52:40|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|6
1730260370000|2024-10-30 03:52:50|||||||||1
1730260390000|2024-10-30 03:53:10|1131.1|1129.1|1131.2|1129.2|1131.2|1129.2|1131.1|1129.1|7
1730260420000|2024-10-30 03:53:40|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1730260430000|2024-10-30 03:53:50|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|3
1730260440000|2024-10-30 03:54:00|||||||||3
1730260470000|2024-10-30 03:54:30|1130.7|1128.7|1130.6|1128.6|1130.7|1128.7|1130.6|1128.6|3
1730260500000|2024-10-30 03:55:00|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1730260510000|2024-10-30 03:55:10|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|3
1730260520000|2024-10-30 03:55:20|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1730260530000|2024-10-30 03:55:30|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|4
1730260540000|2024-10-30 03:55:40|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|2
1730260600000|2024-10-30 03:56:40|||||||||1
1730260620000|2024-10-30 03:57:00|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.7|1128.7|11
1730260630000|2024-10-30 03:57:10|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.7|1128.7|1
1730260640000|2024-10-30 03:57:20|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|6
1730260660000|2024-10-30 03:57:40|||||||||1
1730260670000|2024-10-30 03:57:50|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1730260680000|2024-10-30 03:58:00|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|3
1730260720000|2024-10-30 03:58:40|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|2
1730260750000|2024-10-30 03:59:10|1131|1129|1131|1129|1131|1129|1131|1129|1
1730260780000|2024-10-30 03:59:40|||||||||2
1730260790000|2024-10-30 03:59:50|1130.9|1128.9|1131.1|1129.1|1131.1|1129.1|1130.9|1128.9|2
1730260820000|2024-10-30 04:00:20|1131|1129|1131|1129|1131|1129|1131|1129|10
1730260830000|2024-10-30 04:00:30|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1730260850000|2024-10-30 04:00:50|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1730260860000|2024-10-30 04:01:00|1130.7|1128.7|1130.6|1128.6|1130.7|1128.7|1130.6|1128.6|3
1730260870000|2024-10-30 04:01:10|||||||||1
1730260890000|2024-10-30 04:01:30|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730260900000|2024-10-30 04:01:40|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1730260910000|2024-10-30 04:01:50|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1730260930000|2024-10-30 04:02:10|||||||||2
1730260940000|2024-10-30 04:02:20|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|3
1730260960000|2024-10-30 04:02:40|||||||||1
1730260980000|2024-10-30 04:03:00|||||||||2
1730261010000|2024-10-30 04:03:30|1130.2|1128.2|1129.8|1127.8|1130.2|1128.2|1129.7|1127.7|155
1730261020000|2024-10-30 04:03:40|1129.7|1127.7|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|22
1730261040000|2024-10-30 04:04:00|1130|1128|1130|1128|1130|1128|1130|1128|1
1730261070000|2024-10-30 04:04:30|||||||||2
1730261080000|2024-10-30 04:04:40|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|12
1730261090000|2024-10-30 04:04:50|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|2
1730261100000|2024-10-30 04:05:00|1130|1128|1129.8|1127.8|1130|1128|1129.8|1127.8|47
1730261110000|2024-10-30 04:05:10|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|5
1730261140000|2024-10-30 04:05:40|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730261150000|2024-10-30 04:05:50|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730261180000|2024-10-30 04:06:20|1130.4|1128.4|1130.5|1128.5|1130.5|1128.5|1130.4|1128.4|9
1730261220000|2024-10-30 04:07:00|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730261260000|2024-10-30 04:07:40|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|4
1730261320000|2024-10-30 04:08:40|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1730261350000|2024-10-30 04:09:10|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1730261360000|2024-10-30 04:09:20|||||||||1
1730261370000|2024-10-30 04:09:30|1131|1129|1131.1|1129.1|1131.1|1129.1|1131|1129|4
1730261400000|2024-10-30 04:10:00|||||||||2
1730261420000|2024-10-30 04:10:20|1131|1129|1131|1129|1131|1129|1131|1129|8
1730261440000|2024-10-30 04:10:40|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|6
1730261510000|2024-10-30 04:11:50|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1
1730261580000|2024-10-30 04:13:00|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|3
1730261590000|2024-10-30 04:13:10|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|4
1730261610000|2024-10-30 04:13:30|||||||||1
1730261660000|2024-10-30 04:14:20|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|2
1730261690000|2024-10-30 04:14:50|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|4
1730261700000|2024-10-30 04:15:00|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|4
1730261710000|2024-10-30 04:15:10|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|3
1730261730000|2024-10-30 04:15:30|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|4
1730261800000|2024-10-30 04:16:40|||||||||1
1730261820000|2024-10-30 04:17:00|1131|1129|1131|1129|1131|1129|1131|1129|4
1730261830000|2024-10-30 04:17:10|||||||||4
1730261840000|2024-10-30 04:17:20|1130.9|1128.9|1130.8|1128.8|1130.9|1128.9|1130.8|1128.8|7
1730261850000|2024-10-30 04:17:30|1130.7|1128.7|1130.5|1128.5|1130.7|1128.7|1130.5|1128.5|4
1730261860000|2024-10-30 04:17:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730261870000|2024-10-30 04:17:50|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1730261890000|2024-10-30 04:18:10|||||||||5
1730261900000|2024-10-30 04:18:20|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|4
1730261910000|2024-10-30 04:18:30|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1730261930000|2024-10-30 04:18:50|||||||||2
1730261940000|2024-10-30 04:19:00|||||||||3
1730261970000|2024-10-30 04:19:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|7
1730261980000|2024-10-30 04:19:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1730262000000|2024-10-30 04:20:00|||||||||1
1730262010000|2024-10-30 04:20:10|||||||||1
1730262020000|2024-10-30 04:20:20|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1730262030000|2024-10-30 04:20:30|||||||||2
1730262040000|2024-10-30 04:20:40|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730262050000|2024-10-30 04:20:50|||||||||2
1730262060000|2024-10-30 04:21:00|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|4
1730262100000|2024-10-30 04:21:40|||||||||2
1730262120000|2024-10-30 04:22:00|||||||||1
1730262150000|2024-10-30 04:22:30|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730262160000|2024-10-30 04:22:40|||||||||2
1730262210000|2024-10-30 04:23:30|||||||||1
1730262240000|2024-10-30 04:24:00|||||||||7
1730262250000|2024-10-30 04:24:10|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|2
1730262270000|2024-10-30 04:24:30|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1730262290000|2024-10-30 04:24:50|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730262300000|2024-10-30 04:25:00|||||||||2
1730262350000|2024-10-30 04:25:50|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730262360000|2024-10-30 04:26:00|||||||||2
1730262380000|2024-10-30 04:26:20|||||||||1
1730262410000|2024-10-30 04:26:50|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1730262420000|2024-10-30 04:27:00|||||||||6
1730262430000|2024-10-30 04:27:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730262440000|2024-10-30 04:27:20|||||||||1
1730262460000|2024-10-30 04:27:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730262500000|2024-10-30 04:28:20|||||||||8
1730262510000|2024-10-30 04:28:30|||||||||1
1730262520000|2024-10-30 04:28:40|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1730262540000|2024-10-30 04:29:00|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730262550000|2024-10-30 04:29:10|||||||||1
1730262600000|2024-10-30 04:30:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|4
1730262610000|2024-10-30 04:30:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730262660000|2024-10-30 04:31:00|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|2
1730262670000|2024-10-30 04:31:10|||||||||6
1730262710000|2024-10-30 04:31:50|||||||||2
1730262720000|2024-10-30 04:32:00|||||||||2
1730262740000|2024-10-30 04:32:20|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|3
1730262750000|2024-10-30 04:32:30|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|2
1730262800000|2024-10-30 04:33:20|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|2
1730262830000|2024-10-30 04:33:50|||||||||2
1730262840000|2024-10-30 04:34:00|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|2
1730262870000|2024-10-30 04:34:30|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|3
1730262900000|2024-10-30 04:35:00|1131|1129|1131|1129|1131|1129|1131|1129|2
1730262940000|2024-10-30 04:35:40|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|10
1730262950000|2024-10-30 04:35:50|1131|1129|1131.2|1129.2|1131.2|1129.2|1131|1129|2
1730262960000|2024-10-30 04:36:00|||||||||1
1730262980000|2024-10-30 04:36:20|||||||||2
1730263000000|2024-10-30 04:36:40|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1730263010000|2024-10-30 04:36:50|1131|1129|1131|1129|1131|1129|1131|1129|1
1730263040000|2024-10-30 04:37:20|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|2
1730263050000|2024-10-30 04:37:30|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|3
1730263060000|2024-10-30 04:37:40|||||||||1
1730263120000|2024-10-30 04:38:40|||||||||5
1730263130000|2024-10-30 04:38:50|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|5
1730263140000|2024-10-30 04:39:00|1130.6|1128.6|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|4
1730263150000|2024-10-30 04:39:10|1130.4|1128.4|1130.3|1128.3|1130.5|1128.5|1130.3|1128.3|5
1730263160000|2024-10-30 04:39:20|||||||||6
1730263170000|2024-10-30 04:39:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1730263190000|2024-10-30 04:39:50|||||||||2
1730263200000|2024-10-30 04:40:00|||||||||1
1730263250000|2024-10-30 04:40:50|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730263270000|2024-10-30 04:41:10|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|4
1730263290000|2024-10-30 04:41:30|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|0
1730263300000|2024-10-30 04:41:40|||||||||1
1730263360000|2024-10-30 04:42:40|||||||||8
1730263400000|2024-10-30 04:43:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|4
1730263430000|2024-10-30 04:43:50|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1730263440000|2024-10-30 04:44:00|||||||||1
1730263450000|2024-10-30 04:44:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730263490000|2024-10-30 04:44:50|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1730263500000|2024-10-30 04:45:00|||||||||1
1730263560000|2024-10-30 04:46:00|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|0
1730263570000|2024-10-30 04:46:10|||||||||5
1730263600000|2024-10-30 04:46:40|||||||||4
1730263610000|2024-10-30 04:46:50|1130.7|1128.7|1130.6|1128.6|1130.7|1128.7|1130.6|1128.6|5
1730263650000|2024-10-30 04:47:30|||||||||1
1730263690000|2024-10-30 04:48:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|9
1730263710000|2024-10-30 04:48:30|||||||||1
1730263740000|2024-10-30 04:49:00|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1730263750000|2024-10-30 04:49:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|3
1730263780000|2024-10-30 04:49:40|||||||||1
1730263790000|2024-10-30 04:49:50|||||||||1
1730263800000|2024-10-30 04:50:00|||||||||1
1730263810000|2024-10-30 04:50:10|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|4
1730263820000|2024-10-30 04:50:20|||||||||2
1730263830000|2024-10-30 04:50:30|1130|1128|1130|1128|1130|1128|1130|1128|2
1730263840000|2024-10-30 04:50:40|||||||||1
1730263850000|2024-10-30 04:50:50|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730263870000|2024-10-30 04:51:10|||||||||1
1730263930000|2024-10-30 04:52:10|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730263940000|2024-10-30 04:52:20|||||||||3
1730263950000|2024-10-30 04:52:30|||||||||1
1730264000000|2024-10-30 04:53:20|||||||||3
1730264030000|2024-10-30 04:53:50|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|4
1730264050000|2024-10-30 04:54:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|10
1730264060000|2024-10-30 04:54:20|||||||||3
1730264070000|2024-10-30 04:54:30|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730264090000|2024-10-30 04:54:50|1130.5|1128.5|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|4
1730264130000|2024-10-30 04:55:30|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1730264150000|2024-10-30 04:55:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730264180000|2024-10-30 04:56:20|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730264220000|2024-10-30 04:57:00|||||||||1
1730264240000|2024-10-30 04:57:20|||||||||1
1730264340000|2024-10-30 04:59:00|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730264350000|2024-10-30 04:59:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730264370000|2024-10-30 04:59:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|4
1730264380000|2024-10-30 04:59:40|||||||||1
1730264400000|2024-10-30 05:00:00|1130.6|1128.6|1129.8|1127.8|1130.6|1128.6|1129.8|1127.8|18
1730264410000|2024-10-30 05:00:10|||||||||3
1730264420000|2024-10-30 05:00:20|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|3
1730264430000|2024-10-30 05:00:30|1130|1128|1130|1128|1130|1128|1130|1128|2
1730264440000|2024-10-30 05:00:40|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|4
1730264460000|2024-10-30 05:01:00|1130.1|1128.1|1129.8|1127.8|1130.1|1128.1|1129.8|1127.8|8
1730264470000|2024-10-30 05:01:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|4
1730264480000|2024-10-30 05:01:20|1130|1128|1130|1128|1130|1128|1130|1128|2
1730264510000|2024-10-30 05:01:50|1129.8|1127.8|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|3
1730264520000|2024-10-30 05:02:00|1129.8|1127.8|1130|1128|1130|1128|1129.8|1127.8|4
1730264550000|2024-10-30 05:02:30|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|10
1730264560000|2024-10-30 05:02:40|||||||||5
1730264570000|2024-10-30 05:02:50|||||||||2
1730264590000|2024-10-30 05:03:10|||||||||2
1730264630000|2024-10-30 05:03:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|3
1730264640000|2024-10-30 05:04:00|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|5
1730264650000|2024-10-30 05:04:10|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1
1730264700000|2024-10-30 05:05:00|1129.2|1127.2|1129.5|1127.5|1129.5|1127.5|1129.2|1127.2|11
1730264710000|2024-10-30 05:05:10|||||||||4
1730264780000|2024-10-30 05:06:20|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1730264790000|2024-10-30 05:06:30|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|6
1730264800000|2024-10-30 05:06:40|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|2
1730264810000|2024-10-30 05:06:50|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1
1730264830000|2024-10-30 05:07:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1
1730264860000|2024-10-30 05:07:40|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|2
1730264950000|2024-10-30 05:09:10|||||||||1
1730264960000|2024-10-30 05:09:20|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1730264980000|2024-10-30 05:09:40|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|4
1730265040000|2024-10-30 05:10:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1730265050000|2024-10-30 05:10:50|1130|1128|1130|1128|1130|1128|1130|1128|1
1730265070000|2024-10-30 05:11:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|4
1730265130000|2024-10-30 05:12:10|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1730265140000|2024-10-30 05:12:20|1130|1128|1130|1128|1130|1128|1130|1128|1
1730265220000|2024-10-30 05:13:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1730265260000|2024-10-30 05:14:20|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|3
1730265300000|2024-10-30 05:15:00|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|2
1730265320000|2024-10-30 05:15:20|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1730265330000|2024-10-30 05:15:30|||||||||1
1730265340000|2024-10-30 05:15:40|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|2
1730265350000|2024-10-30 05:15:50|1129.5|1127.5|1129.3|1127.3|1129.5|1127.5|1129.3|1127.3|2
1730265370000|2024-10-30 05:16:10|1129.5|1127.5|1129.6|1127.6|1129.6|1127.6|1129.5|1127.5|2
1730265380000|2024-10-30 05:16:20|||||||||2
1730265420000|2024-10-30 05:17:00|1129.5|1127.5|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|3
1730265460000|2024-10-30 05:17:40|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|6
1730265510000|2024-10-30 05:18:30|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1
1730265540000|2024-10-30 05:19:00|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|2
1730265590000|2024-10-30 05:19:50|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1
1730265610000|2024-10-30 05:20:10|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|2
1730265650000|2024-10-30 05:20:50|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|2
1730265730000|2024-10-30 05:22:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1730265760000|2024-10-30 05:22:40|1130|1128|1130|1128|1130|1128|1130|1128|1
1730265780000|2024-10-30 05:23:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1730265790000|2024-10-30 05:23:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730265840000|2024-10-30 05:24:00|||||||||1
1730265850000|2024-10-30 05:24:10|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|2
1730265860000|2024-10-30 05:24:20|1130|1128|1130|1128|1130|1128|1130|1128|1
1730265870000|2024-10-30 05:24:30|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|2
1730265880000|2024-10-30 05:24:40|1130|1128|1130.1|1128.1|1130.1|1128.1|1130|1128|2
1730265900000|2024-10-30 05:25:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730265910000|2024-10-30 05:25:10|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|12
1730265920000|2024-10-30 05:25:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|4
1730265930000|2024-10-30 05:25:30|||||||||4
1730265940000|2024-10-30 05:25:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|3
1730265950000|2024-10-30 05:25:50|1130.5|1128.5|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|3
1730265960000|2024-10-30 05:26:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1730265970000|2024-10-30 05:26:10|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1730265980000|2024-10-30 05:26:20|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730265990000|2024-10-30 05:26:30|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|3
1730266010000|2024-10-30 05:26:50|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|3
1730266020000|2024-10-30 05:27:00|||||||||2
1730266030000|2024-10-30 05:27:10|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1730266040000|2024-10-30 05:27:20|||||||||3
1730266050000|2024-10-30 05:27:30|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|4
1730266060000|2024-10-30 05:27:40|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1730266080000|2024-10-30 05:28:00|1130.1|1128.1|1130.3|1128.3|1130.3|1128.3|1130.1|1128.1|3
1730266090000|2024-10-30 05:28:10|||||||||1
1730266130000|2024-10-30 05:28:50|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1730266140000|2024-10-30 05:29:00|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|8
1730266150000|2024-10-30 05:29:10|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.7|1128.7|3
1730266160000|2024-10-30 05:29:20|||||||||1
1730266170000|2024-10-30 05:29:30|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|3
1730266180000|2024-10-30 05:29:40|||||||||1
1730266190000|2024-10-30 05:29:50|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|3
1730266200000|2024-10-30 05:30:00|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|3
1730266210000|2024-10-30 05:30:10|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|4
1730266220000|2024-10-30 05:30:20|||||||||1
1730266230000|2024-10-30 05:30:30|1130.5|1128.5|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|3
1730266270000|2024-10-30 05:31:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730266310000|2024-10-30 05:31:50|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1730266320000|2024-10-30 05:32:00|||||||||1
1730266330000|2024-10-30 05:32:10|||||||||5
1730266340000|2024-10-30 05:32:20|||||||||1
1730266370000|2024-10-30 05:32:50|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730266410000|2024-10-30 05:33:30|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1730266420000|2024-10-30 05:33:40|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|2
1730266440000|2024-10-30 05:34:00|||||||||1
1730266450000|2024-10-30 05:34:10|||||||||1
1730266460000|2024-10-30 05:34:20|||||||||2
1730266480000|2024-10-30 05:34:40|1130.9|1128.9|1130.8|1128.8|1130.9|1128.9|1130.8|1128.8|5
1730266500000|2024-10-30 05:35:00|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.7|1128.7|3
1730266510000|2024-10-30 05:35:10|1130.9|1128.9|1130.8|1128.8|1130.9|1128.9|1130.8|1128.8|4
1730266550000|2024-10-30 05:35:50|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730266560000|2024-10-30 05:36:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1730266580000|2024-10-30 05:36:20|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1730266640000|2024-10-30 05:37:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730266650000|2024-10-30 05:37:30|||||||||1
1730266660000|2024-10-30 05:37:40|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730266670000|2024-10-30 05:37:50|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730266690000|2024-10-30 05:38:10|||||||||6
1730266740000|2024-10-30 05:39:00|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1730266750000|2024-10-30 05:39:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730266760000|2024-10-30 05:39:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1730266790000|2024-10-30 05:39:50|||||||||1
1730266800000|2024-10-30 05:40:00|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|3
1730266810000|2024-10-30 05:40:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730266820000|2024-10-30 05:40:20|||||||||1
1730266860000|2024-10-30 05:41:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730266900000|2024-10-30 05:41:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730266920000|2024-10-30 05:42:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730266930000|2024-10-30 05:42:10|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|2
1730266940000|2024-10-30 05:42:20|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|4
1730266950000|2024-10-30 05:42:30|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730266960000|2024-10-30 05:42:40|||||||||1
1730267000000|2024-10-30 05:43:20|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|2
1730267030000|2024-10-30 05:43:50|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1730267050000|2024-10-30 05:44:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730267100000|2024-10-30 05:45:00|||||||||1
1730267110000|2024-10-30 05:45:10|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1730267120000|2024-10-30 05:45:20|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|4
1730267130000|2024-10-30 05:45:30|||||||||1
1730267140000|2024-10-30 05:45:40|||||||||1
1730267150000|2024-10-30 05:45:50|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|2
1730267170000|2024-10-30 05:46:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1730267190000|2024-10-30 05:46:30|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730267200000|2024-10-30 05:46:40|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1730267220000|2024-10-30 05:47:00|||||||||3
1730267230000|2024-10-30 05:47:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730267260000|2024-10-30 05:47:40|||||||||1
1730267290000|2024-10-30 05:48:10|||||||||2
1730267300000|2024-10-30 05:48:20|||||||||5
1730267310000|2024-10-30 05:48:30|||||||||1
1730267320000|2024-10-30 05:48:40|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730267330000|2024-10-30 05:48:50|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1730267340000|2024-10-30 05:49:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1730267350000|2024-10-30 05:49:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730267370000|2024-10-30 05:49:30|||||||||3
1730267380000|2024-10-30 05:49:40|||||||||1
1730267400000|2024-10-30 05:50:00|||||||||3
1730267410000|2024-10-30 05:50:10|1130|1128|1130|1128|1130|1128|1130|1128|3
1730267440000|2024-10-30 05:50:40|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|6
1730267460000|2024-10-30 05:51:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730267470000|2024-10-30 05:51:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730267500000|2024-10-30 05:51:40|1130.5|1128.5|1130.3|1128.3|1130.5|1128.5|1130.3|1128.3|5
1730267510000|2024-10-30 05:51:50|||||||||1
1730267520000|2024-10-30 05:52:00|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1730267530000|2024-10-30 05:52:10|||||||||3
1730267550000|2024-10-30 05:52:30|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1730267590000|2024-10-30 05:53:10|1130.9|1128.9|1131|1129|1131|1129|1130.9|1128.9|2
1730267620000|2024-10-30 05:53:40|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1730267640000|2024-10-30 05:54:00|1131.4|1129.4|1131.5|1129.5|1131.5|1129.5|1131.4|1129.4|7
1730267660000|2024-10-30 05:54:20|||||||||2
1730267670000|2024-10-30 05:54:30|||||||||3
1730267710000|2024-10-30 05:55:10|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|2
1730267720000|2024-10-30 05:55:20|1132.1|1130.1|1131.8|1129.8|1132.1|1130.1|1131.8|1129.8|6
1730267730000|2024-10-30 05:55:30|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|2
1730267750000|2024-10-30 05:55:50|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|2
1730267770000|2024-10-30 05:56:10|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1
1730267790000|2024-10-30 05:56:30|||||||||1
1730267800000|2024-10-30 05:56:40|||||||||1
1730267810000|2024-10-30 05:56:50|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1
1730267840000|2024-10-30 05:57:20|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|5
1730267880000|2024-10-30 05:58:00|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1730267890000|2024-10-30 05:58:10|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1730267900000|2024-10-30 05:58:20|1131|1129|1131|1129|1131|1129|1131|1129|2
1730267910000|2024-10-30 05:58:30|1130.9|1128.9|1131|1129|1131|1129|1130.9|1128.9|5
1730267920000|2024-10-30 05:58:40|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|2
1730267940000|2024-10-30 05:59:00|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1730267970000|2024-10-30 05:59:30|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|3
1730267980000|2024-10-30 05:59:40|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|3
1730267990000|2024-10-30 05:59:50|1131|1129|1131|1129|1131|1129|1131|1129|4
1730268000000|2024-10-30 06:00:00|1130.9|1128.9|1130.7|1128.7|1130.9|1128.9|1130.7|1128.7|27
1730268020000|2024-10-30 06:00:20|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|0
1730268030000|2024-10-30 06:00:30|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|3
1730268050000|2024-10-30 06:00:50|||||||||1
1730268060000|2024-10-30 06:01:00|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|2
1730268070000|2024-10-30 06:01:10|||||||||1
1730268090000|2024-10-30 06:01:30|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1730268100000|2024-10-30 06:01:40|1131|1129|1131|1129|1131|1129|1131|1129|1
1730268110000|2024-10-30 06:01:50|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1730268120000|2024-10-30 06:02:00|1131|1129|1131|1129|1131|1129|1131|1129|1
1730268150000|2024-10-30 06:02:30|1130.6|1128.6|1130.3|1128.3|1130.6|1128.6|1130.3|1128.3|5
1730268160000|2024-10-30 06:02:40|||||||||2
1730268170000|2024-10-30 06:02:50|||||||||1
1730268180000|2024-10-30 06:03:00|1130.4|1128.4|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|6
1730268190000|2024-10-30 06:03:10|1130.4|1128.4|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|2
1730268200000|2024-10-30 06:03:20|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1730268210000|2024-10-30 06:03:30|||||||||1
1730268220000|2024-10-30 06:03:40|||||||||1
1730268230000|2024-10-30 06:03:50|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1730268240000|2024-10-30 06:04:00|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1730268250000|2024-10-30 06:04:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730268260000|2024-10-30 06:04:20|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|3
1730268280000|2024-10-30 06:04:40|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1730268290000|2024-10-30 06:04:50|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|4
1730268300000|2024-10-30 06:05:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730268310000|2024-10-30 06:05:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|3
1730268330000|2024-10-30 06:05:30|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1730268350000|2024-10-30 06:05:50|1131|1129|1131|1129|1131|1129|1131|1129|1
1730268370000|2024-10-30 06:06:10|1131.2|1129.2|1131.1|1129.1|1131.2|1129.2|1131.1|1129.1|3
1730268400000|2024-10-30 06:06:40|1131|1129|1131|1129|1131|1129|1131|1129|1
1730268410000|2024-10-30 06:06:50|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1730268420000|2024-10-30 06:07:00|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1730268430000|2024-10-30 06:07:10|||||||||1
1730268450000|2024-10-30 06:07:30|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|2
1730268480000|2024-10-30 06:08:00|||||||||7
1730268490000|2024-10-30 06:08:10|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1730268500000|2024-10-30 06:08:20|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|7
1730268520000|2024-10-30 06:08:40|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1
1730268540000|2024-10-30 06:09:00|1131.2|1129.2|1131.3|1129.3|1131.3|1129.3|1131.2|1129.2|3
1730268560000|2024-10-30 06:09:20|1131.2|1129.2|1131.1|1129.1|1131.2|1129.2|1131.1|1129.1|4
1730268570000|2024-10-30 06:09:30|1131|1129|1131|1129|1131|1129|1131|1129|1
1730268580000|2024-10-30 06:09:40|||||||||1
1730268600000|2024-10-30 06:10:00|||||||||1
1730268610000|2024-10-30 06:10:10|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1730268660000|2024-10-30 06:11:00|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1730268680000|2024-10-30 06:11:20|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1730268690000|2024-10-30 06:11:30|||||||||1
1730268700000|2024-10-30 06:11:40|||||||||3
1730268720000|2024-10-30 06:12:00|1131.3|1129.3|1131.4|1129.4|1131.4|1129.4|1131.3|1129.3|3
1730268730000|2024-10-30 06:12:10|||||||||1
1730268740000|2024-10-30 06:12:20|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|2
1730268760000|2024-10-30 06:12:40|||||||||1
1730268790000|2024-10-30 06:13:10|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|3
1730268800000|2024-10-30 06:13:20|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|9
1730268810000|2024-10-30 06:13:30|||||||||1
1730268830000|2024-10-30 06:13:50|||||||||3
1730268850000|2024-10-30 06:14:10|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|3
1730268860000|2024-10-30 06:14:20|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|2
1730268880000|2024-10-30 06:14:40|||||||||3
1730268900000|2024-10-30 06:15:00|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|3
1730268910000|2024-10-30 06:15:10|1131.9|1129.9|1132.1|1130.1|1132.1|1130.1|1131.9|1129.9|6
1730268920000|2024-10-30 06:15:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|4
1730268930000|2024-10-30 06:15:30|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|2
1730268940000|2024-10-30 06:15:40|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|3
1730268960000|2024-10-30 06:16:00|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|2
1730268990000|2024-10-30 06:16:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1730269010000|2024-10-30 06:16:50|1132|1130|1132|1130|1132|1130|1132|1130|1
1730269020000|2024-10-30 06:17:00|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1730269030000|2024-10-30 06:17:10|1132|1130|1132|1130|1132|1130|1132|1130|1
1730269060000|2024-10-30 06:17:40|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|2
1730269090000|2024-10-30 06:18:10|||||||||1
1730269140000|2024-10-30 06:19:00|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|7
1730269150000|2024-10-30 06:19:10|||||||||3
1730269160000|2024-10-30 06:19:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|6
1730269170000|2024-10-30 06:19:30|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1730269180000|2024-10-30 06:19:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|2
1730269210000|2024-10-30 06:20:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730269220000|2024-10-30 06:20:20|||||||||1
1730269230000|2024-10-30 06:20:30|||||||||1
1730269240000|2024-10-30 06:20:40|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|2
1730269250000|2024-10-30 06:20:50|||||||||1
1730269260000|2024-10-30 06:21:00|||||||||1
1730269290000|2024-10-30 06:21:30|||||||||2
1730269310000|2024-10-30 06:21:50|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|3
1730269320000|2024-10-30 06:22:00|1131.8|1129.8|1131.9|1129.9|1131.9|1129.9|1131.8|1129.8|3
1730269340000|2024-10-30 06:22:20|1132|1130|1132|1130|1132|1130|1132|1130|3
1730269350000|2024-10-30 06:22:30|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|2
1730269390000|2024-10-30 06:23:10|||||||||1
1730269420000|2024-10-30 06:23:40|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|5
1730269440000|2024-10-30 06:24:00|1132.2|1130.2|1132.1|1130.1|1132.2|1130.2|1132.1|1130.1|3
1730269460000|2024-10-30 06:24:20|1132|1130|1132|1130|1132|1130|1132|1130|1
1730269470000|2024-10-30 06:24:30|||||||||1
1730269510000|2024-10-30 06:25:10|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|2
1730269520000|2024-10-30 06:25:20|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1730269560000|2024-10-30 06:26:00|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.2|1130.2|4
1730269570000|2024-10-30 06:26:10|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1730269580000|2024-10-30 06:26:20|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730269590000|2024-10-30 06:26:30|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|3
1730269600000|2024-10-30 06:26:40|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730269610000|2024-10-30 06:26:50|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1
1730269620000|2024-10-30 06:27:00|||||||||1
1730269630000|2024-10-30 06:27:10|||||||||3
1730269680000|2024-10-30 06:28:00|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1730269720000|2024-10-30 06:28:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1730269740000|2024-10-30 06:29:00|1133|1131|1132.9|1130.9|1133|1131|1132.9|1130.9|2
1730269750000|2024-10-30 06:29:10|1133|1131|1133|1131|1133|1131|1133|1131|2
1730269760000|2024-10-30 06:29:20|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|6
1730269770000|2024-10-30 06:29:30|1133|1131|1133|1131|1133|1131|1133|1131|1
1730269800000|2024-10-30 06:30:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|4
1730269810000|2024-10-30 06:30:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1730269820000|2024-10-30 06:30:20|||||||||1
1730269830000|2024-10-30 06:30:30|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|2
1730269850000|2024-10-30 06:30:50|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1730269860000|2024-10-30 06:31:00|||||||||3
1730269870000|2024-10-30 06:31:10|1133.1|1131.1|1133.3|1131.3|1133.3|1131.3|1133.1|1131.1|5
1730269880000|2024-10-30 06:31:20|1133.2|1131.2|1132.9|1130.9|1133.2|1131.2|1132.9|1130.9|6
1730269920000|2024-10-30 06:32:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|3
1730269960000|2024-10-30 06:32:40|1133.4|1131.4|1133.2|1131.2|1133.4|1131.4|1133.2|1131.2|11
1730269970000|2024-10-30 06:32:50|1133.1|1131.1|1133|1131|1133.1|1131.1|1133|1131|3
1730269980000|2024-10-30 06:33:00|||||||||7
1730270020000|2024-10-30 06:33:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730270030000|2024-10-30 06:33:50|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1730270040000|2024-10-30 06:34:00|1133|1131|1133|1131|1133|1131|1133|1131|2
1730270090000|2024-10-30 06:34:50|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1730270100000|2024-10-30 06:35:00|1132.9|1130.9|1133|1131|1133|1131|1132.9|1130.9|6
1730270140000|2024-10-30 06:35:40|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|2
1730270150000|2024-10-30 06:35:50|||||||||2
1730270160000|2024-10-30 06:36:00|1132.8|1130.8|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|4
1730270170000|2024-10-30 06:36:10|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|5
1730270200000|2024-10-30 06:36:40|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1730270210000|2024-10-30 06:36:50|||||||||2
1730270220000|2024-10-30 06:37:00|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|2
1730270230000|2024-10-30 06:37:10|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|2
1730270240000|2024-10-30 06:37:20|1133|1131|1133|1131|1133|1131|1133|1131|1
1730270250000|2024-10-30 06:37:30|||||||||1
1730270260000|2024-10-30 06:37:40|||||||||1
1730270270000|2024-10-30 06:37:50|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1730270280000|2024-10-30 06:38:00|||||||||1
1730270310000|2024-10-30 06:38:30|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|2
1730270320000|2024-10-30 06:38:40|||||||||1
1730270330000|2024-10-30 06:38:50|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|5
1730270340000|2024-10-30 06:39:00|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|5
1730270350000|2024-10-30 06:39:10|1133.9|1131.9|1133.7|1131.7|1133.9|1131.9|1133.7|1131.7|7
1730270360000|2024-10-30 06:39:20|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|6
1730270370000|2024-10-30 06:39:30|1134|1132|1134|1132|1134|1132|1134|1132|10
1730270380000|2024-10-30 06:39:40|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|10
1730270390000|2024-10-30 06:39:50|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|9
1730270400000|2024-10-30 06:40:00|1133.8|1131.8|1133.9|1131.9|1134|1132|1133.8|1131.8|13
1730270410000|2024-10-30 06:40:10|1134|1132|1133.9|1131.9|1134.1|1132.1|1133.9|1131.9|15
1730270420000|2024-10-30 06:40:20|1134|1132|1134|1132|1134.2|1132.2|1134|1132|26
1730270430000|2024-10-30 06:40:30|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|2
1730270450000|2024-10-30 06:40:50|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|2
1730270460000|2024-10-30 06:41:00|||||||||4
1730270470000|2024-10-30 06:41:10|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|5
1730270480000|2024-10-30 06:41:20|||||||||1
1730270490000|2024-10-30 06:41:30|||||||||1
1730270500000|2024-10-30 06:41:40|||||||||1
1730270520000|2024-10-30 06:42:00|||||||||1
1730270530000|2024-10-30 06:42:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|3
1730270550000|2024-10-30 06:42:30|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|2
1730270560000|2024-10-30 06:42:40|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|5
1730270580000|2024-10-30 06:43:00|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|4
1730270590000|2024-10-30 06:43:10|||||||||1
1730270610000|2024-10-30 06:43:30|||||||||3
1730270620000|2024-10-30 06:43:40|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1730270630000|2024-10-30 06:43:50|1134|1132|1134|1132|1134|1132|1134|1132|1
1730270640000|2024-10-30 06:44:00|1134.2|1132.2|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|3
1730270660000|2024-10-30 06:44:20|||||||||1
1730270690000|2024-10-30 06:44:50|1134|1132|1134.2|1132.2|1134.2|1132.2|1134|1132|3
1730270700000|2024-10-30 06:45:00|1134|1132|1134|1132|1134|1132|1134|1132|6
1730270720000|2024-10-30 06:45:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|2
1730270730000|2024-10-30 06:45:30|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|3
1730270750000|2024-10-30 06:45:50|||||||||4
1730270770000|2024-10-30 06:46:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730270780000|2024-10-30 06:46:20|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|4
1730270820000|2024-10-30 06:47:00|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1730270830000|2024-10-30 06:47:10|1133.7|1131.7|1133.6|1131.6|1133.7|1131.7|1133.6|1131.6|2
1730270840000|2024-10-30 06:47:20|||||||||1
1730270850000|2024-10-30 06:47:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|5
1730270860000|2024-10-30 06:47:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|4
1730270880000|2024-10-30 06:48:00|||||||||1
1730270890000|2024-10-30 06:48:10|||||||||1
1730270910000|2024-10-30 06:48:30|||||||||1
1730270920000|2024-10-30 06:48:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730270940000|2024-10-30 06:49:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|2
1730270950000|2024-10-30 06:49:10|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730270960000|2024-10-30 06:49:20|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|4
1730271000000|2024-10-30 06:50:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|2
1730271010000|2024-10-30 06:50:10|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|6
1730271020000|2024-10-30 06:50:20|||||||||1
1730271030000|2024-10-30 06:50:30|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1730271050000|2024-10-30 06:50:50|||||||||6
1730271060000|2024-10-30 06:51:00|1133.2|1131.2|1133.1|1131.1|1133.3|1131.3|1133.1|1131.1|11
1730271100000|2024-10-30 06:51:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|4
1730271120000|2024-10-30 06:52:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|2
1730271150000|2024-10-30 06:52:30|1133.5|1131.5|1133.6|1131.6|1133.6|1131.6|1133.5|1131.5|3
1730271160000|2024-10-30 06:52:40|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1730271180000|2024-10-30 06:53:00|||||||||5
1730271200000|2024-10-30 06:53:20|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730271250000|2024-10-30 06:54:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|5
1730271260000|2024-10-30 06:54:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|2
1730271270000|2024-10-30 06:54:30|1133|1131|1133|1131|1133|1131|1133|1131|3
1730271300000|2024-10-30 06:55:00|1132.7|1130.7|1132.9|1130.9|1132.9|1130.9|1132.7|1130.7|5
1730271320000|2024-10-30 06:55:20|||||||||4
1730271330000|2024-10-30 06:55:30|1133|1131|1133|1131|1133|1131|1133|1131|2
1730271340000|2024-10-30 06:55:40|||||||||1
1730271350000|2024-10-30 06:55:50|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|3
1730271360000|2024-10-30 06:56:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|5
1730271370000|2024-10-30 06:56:10|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|3
1730271390000|2024-10-30 06:56:30|1133|1131|1133|1131|1133|1131|1133|1131|1
1730271420000|2024-10-30 06:57:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|3
1730271440000|2024-10-30 06:57:20|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730271450000|2024-10-30 06:57:30|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|7
1730271480000|2024-10-30 06:58:00|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|6
1730271490000|2024-10-30 06:58:10|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|2
1730271500000|2024-10-30 06:58:20|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1730271520000|2024-10-30 06:58:40|||||||||1
1730271530000|2024-10-30 06:58:50|||||||||3
1730271540000|2024-10-30 06:59:00|||||||||2
1730271560000|2024-10-30 06:59:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|3
1730271570000|2024-10-30 06:59:30|||||||||1
1730271580000|2024-10-30 06:59:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|4
1730271590000|2024-10-30 06:59:50|||||||||3
1730271600000|2024-10-30 07:00:00|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|10
1730271610000|2024-10-30 07:00:10|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|10
1730271640000|2024-10-30 07:00:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|3
1730271650000|2024-10-30 07:00:50|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|2
1730271660000|2024-10-30 07:01:00|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|9
1730271670000|2024-10-30 07:01:10|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|4
1730271680000|2024-10-30 07:01:20|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|4
1730271690000|2024-10-30 07:01:30|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1730271700000|2024-10-30 07:01:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730271710000|2024-10-30 07:01:50|1133.2|1131.2|1132.9|1130.9|1133.2|1131.2|1132.9|1130.9|4
1730271720000|2024-10-30 07:02:00|||||||||2
1730271730000|2024-10-30 07:02:10|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|5
1730271760000|2024-10-30 07:02:40|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|5
1730271770000|2024-10-30 07:02:50|1133|1131|1133|1131|1133|1131|1133|1131|2
1730271790000|2024-10-30 07:03:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|4
1730271800000|2024-10-30 07:03:20|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|4
1730271850000|2024-10-30 07:04:10|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|3
1730271860000|2024-10-30 07:04:20|1133|1131|1133|1131|1133|1131|1133|1131|3
1730271880000|2024-10-30 07:04:40|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1730271900000|2024-10-30 07:05:00|||||||||1
1730271910000|2024-10-30 07:05:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|5
1730271920000|2024-10-30 07:05:20|1133|1131|1133|1131|1133|1131|1133|1131|1
1730271930000|2024-10-30 07:05:30|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|3
1730271940000|2024-10-30 07:05:40|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1730271960000|2024-10-30 07:06:00|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1730272000000|2024-10-30 07:06:40|||||||||1
1730272010000|2024-10-30 07:06:50|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|5
1730272030000|2024-10-30 07:07:10|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|11
1730272040000|2024-10-30 07:07:20|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|2
1730272050000|2024-10-30 07:07:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1730272080000|2024-10-30 07:08:00|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|9
1730272090000|2024-10-30 07:08:10|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730272100000|2024-10-30 07:08:20|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1730272120000|2024-10-30 07:08:40|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|0
1730272130000|2024-10-30 07:08:50|1133|1131|1132.9|1130.9|1133|1131|1132.9|1130.9|3
1730272140000|2024-10-30 07:09:00|1133|1131|1133|1131|1133|1131|1133|1131|2
1730272150000|2024-10-30 07:09:10|1132.8|1130.8|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|8
1730272160000|2024-10-30 07:09:20|||||||||2
1730272170000|2024-10-30 07:09:30|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|2
1730272180000|2024-10-30 07:09:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730272200000|2024-10-30 07:10:00|1132.6|1130.6|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|4
1730272230000|2024-10-30 07:10:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|3
1730272250000|2024-10-30 07:10:50|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730272260000|2024-10-30 07:11:00|||||||||1
1730272270000|2024-10-30 07:11:10|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|8
1730272280000|2024-10-30 07:11:20|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|3
1730272320000|2024-10-30 07:12:00|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1730272330000|2024-10-30 07:12:10|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730272360000|2024-10-30 07:12:40|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|3
1730272370000|2024-10-30 07:12:50|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|2
1730272380000|2024-10-30 07:13:00|||||||||5
1730272390000|2024-10-30 07:13:10|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1730272400000|2024-10-30 07:13:20|||||||||1
1730272410000|2024-10-30 07:13:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|34
1730272420000|2024-10-30 07:13:40|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730272430000|2024-10-30 07:13:50|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|4
1730272440000|2024-10-30 07:14:00|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|8
1730272450000|2024-10-30 07:14:10|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1730272460000|2024-10-30 07:14:20|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|6
1730272470000|2024-10-30 07:14:30|1133|1131|1133|1131|1133|1131|1133|1131|8
1730272480000|2024-10-30 07:14:40|||||||||1
1730272490000|2024-10-30 07:14:50|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|2
1730272510000|2024-10-30 07:15:10|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730272520000|2024-10-30 07:15:20|1133.2|1131.2|1133.5|1131.5|1133.5|1131.5|1133.2|1131.2|12
1730272530000|2024-10-30 07:15:30|1133.6|1131.6|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|2
1730272540000|2024-10-30 07:15:40|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|4
1730272550000|2024-10-30 07:15:50|1133.7|1131.7|1133.8|1131.8|1133.8|1131.8|1133.7|1131.7|3
1730272560000|2024-10-30 07:16:00|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1730272570000|2024-10-30 07:16:10|1133.8|1131.8|1133.7|1131.7|1133.8|1131.8|1133.7|1131.7|2
1730272580000|2024-10-30 07:16:20|||||||||12
1730272590000|2024-10-30 07:16:30|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|3
1730272610000|2024-10-30 07:16:50|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730272620000|2024-10-30 07:17:00|1134|1132|1134|1132|1134|1132|1134|1132|3
1730272630000|2024-10-30 07:17:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730272640000|2024-10-30 07:17:20|||||||||1
1730272650000|2024-10-30 07:17:30|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|3
1730272670000|2024-10-30 07:17:50|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1730272680000|2024-10-30 07:18:00|||||||||2
1730272690000|2024-10-30 07:18:10|1133.7|1131.7|1133.8|1131.8|1133.8|1131.8|1133.7|1131.7|4
1730272700000|2024-10-30 07:18:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|2
1730272710000|2024-10-30 07:18:30|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|2
1730272720000|2024-10-30 07:18:40|||||||||1
1730272730000|2024-10-30 07:18:50|||||||||1
1730272740000|2024-10-30 07:19:00|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|2
1730272750000|2024-10-30 07:19:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1730272760000|2024-10-30 07:19:20|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1730272780000|2024-10-30 07:19:40|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|4
1730272790000|2024-10-30 07:19:50|||||||||1
1730272800000|2024-10-30 07:20:00|||||||||1
1730272820000|2024-10-30 07:20:20|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1730272850000|2024-10-30 07:20:50|1133.4|1131.4|1133.5|1131.5|1133.5|1131.5|1133.4|1131.4|5
1730272860000|2024-10-30 07:21:00|||||||||3
1730272870000|2024-10-30 07:21:10|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1730272880000|2024-10-30 07:21:20|1133.3|1131.3|1133.3|1131.3|1133.4|1131.4|1133.3|1131.3|4
1730272900000|2024-10-30 07:21:40|||||||||1
1730272920000|2024-10-30 07:22:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|3
1730272930000|2024-10-30 07:22:10|||||||||1
1730272970000|2024-10-30 07:22:50|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730272980000|2024-10-30 07:23:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1730273000000|2024-10-30 07:23:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|5
1730273020000|2024-10-30 07:23:40|||||||||6
1730273030000|2024-10-30 07:23:50|||||||||1
1730273040000|2024-10-30 07:24:00|1133|1131|1133|1131|1133|1131|1133|1131|1
1730273060000|2024-10-30 07:24:20|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|2
1730273070000|2024-10-30 07:24:30|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|3
1730273080000|2024-10-30 07:24:40|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1730273090000|2024-10-30 07:24:50|||||||||3
1730273100000|2024-10-30 07:25:00|||||||||1
1730273110000|2024-10-30 07:25:10|||||||||3
1730273120000|2024-10-30 07:25:20|||||||||4
1730273130000|2024-10-30 07:25:30|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|2
1730273140000|2024-10-30 07:25:40|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|3
1730273150000|2024-10-30 07:25:50|||||||||1
1730273160000|2024-10-30 07:26:00|1132.6|1130.6|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|2
1730273170000|2024-10-30 07:26:10|||||||||1
1730273200000|2024-10-30 07:26:40|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|2
1730273220000|2024-10-30 07:27:00|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|2
1730273240000|2024-10-30 07:27:20|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|2
1730273280000|2024-10-30 07:28:00|1132.9|1130.9|1133.1|1131.1|1133.1|1131.1|1132.9|1130.9|6
1730273290000|2024-10-30 07:28:10|||||||||2
1730273300000|2024-10-30 07:28:20|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|2
1730273330000|2024-10-30 07:28:50|||||||||1
1730273340000|2024-10-30 07:29:00|1133|1131|1133|1131|1133|1131|1133|1131|2
1730273350000|2024-10-30 07:29:10|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|2
1730273370000|2024-10-30 07:29:30|||||||||2
1730273390000|2024-10-30 07:29:50|||||||||1
1730273400000|2024-10-30 07:30:00|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|2
1730273410000|2024-10-30 07:30:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1730273420000|2024-10-30 07:30:20|||||||||3
1730273430000|2024-10-30 07:30:30|||||||||4
1730273450000|2024-10-30 07:30:50|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1730273460000|2024-10-30 07:31:00|1133|1131|1132.8|1130.8|1133|1131|1132.8|1130.8|10
1730273470000|2024-10-30 07:31:10|1133|1131|1132.9|1130.9|1133|1131|1132.9|1130.9|2
1730273480000|2024-10-30 07:31:20|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|9
1730273490000|2024-10-30 07:31:30|1133|1131|1133|1131|1133|1131|1133|1131|1
1730273500000|2024-10-30 07:31:40|||||||||1
1730273520000|2024-10-30 07:32:00|1133.1|1131.1|1133|1131|1133.1|1131.1|1133|1131|2
1730273530000|2024-10-30 07:32:10|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1730273550000|2024-10-30 07:32:30|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1730273560000|2024-10-30 07:32:40|1133.3|1131.3|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|2
1730273570000|2024-10-30 07:32:50|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|2
1730273580000|2024-10-30 07:33:00|1133.4|1131.4|1133.6|1131.6|1133.6|1131.6|1133.4|1131.4|3
1730273590000|2024-10-30 07:33:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|2
1730273600000|2024-10-30 07:33:20|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|4
1730273610000|2024-10-30 07:33:30|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|1
1730273620000|2024-10-30 07:33:40|||||||||2
1730273630000|2024-10-30 07:33:50|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730273640000|2024-10-30 07:34:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1730273670000|2024-10-30 07:34:30|||||||||1
1730273700000|2024-10-30 07:35:00|1133.6|1131.6|1133.6|1131.6|1133.7|1131.7|1133.6|1131.6|4
1730273720000|2024-10-30 07:35:20|||||||||1
1730273730000|2024-10-30 07:35:30|1133.7|1131.7|1133.6|1131.6|1133.7|1131.7|1133.6|1131.6|2
1730273750000|2024-10-30 07:35:50|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|2
1730273760000|2024-10-30 07:36:00|1133.6|1131.6|1133.5|1131.5|1133.7|1131.7|1133.5|1131.5|4
1730273770000|2024-10-30 07:36:10|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1730273780000|2024-10-30 07:36:20|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|2
1730273790000|2024-10-30 07:36:30|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1730273810000|2024-10-30 07:36:50|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|3
1730273820000|2024-10-30 07:37:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1730273830000|2024-10-30 07:37:10|1133.5|1131.5|1133.6|1131.6|1133.6|1131.6|1133.5|1131.5|2
1730273850000|2024-10-30 07:37:30|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|2
1730273880000|2024-10-30 07:38:00|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|4
1730273890000|2024-10-30 07:38:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|3
1730273900000|2024-10-30 07:38:20|||||||||5
1730273940000|2024-10-30 07:39:00|||||||||3
1730273950000|2024-10-30 07:39:10|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|2
1730273960000|2024-10-30 07:39:20|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|2
1730273970000|2024-10-30 07:39:30|||||||||1
1730274000000|2024-10-30 07:40:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|3
1730274020000|2024-10-30 07:40:20|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|3
1730274040000|2024-10-30 07:40:40|1133|1131|1133|1131|1133|1131|1133|1131|1
1730274060000|2024-10-30 07:41:00|1133.2|1131.2|1133|1131|1133.2|1131.2|1133|1131|3
1730274080000|2024-10-30 07:41:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1730274100000|2024-10-30 07:41:40|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.7|1130.7|19
1730274120000|2024-10-30 07:42:00|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1730274130000|2024-10-30 07:42:10|||||||||3
1730274140000|2024-10-30 07:42:20|||||||||1
1730274150000|2024-10-30 07:42:30|||||||||2
1730274160000|2024-10-30 07:42:40|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730274170000|2024-10-30 07:42:50|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|3
1730274180000|2024-10-30 07:43:00|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.5|1130.5|5
1730274190000|2024-10-30 07:43:10|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730274200000|2024-10-30 07:43:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1730274220000|2024-10-30 07:43:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|5
1730274240000|2024-10-30 07:44:00|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|3
1730274260000|2024-10-30 07:44:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|3
1730274280000|2024-10-30 07:44:40|||||||||1
1730274300000|2024-10-30 07:45:00|1132.2|1130.2|1132.4|1130.4|1132.4|1130.4|1132.2|1130.2|5
1730274310000|2024-10-30 07:45:10|||||||||1
1730274330000|2024-10-30 07:45:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730274340000|2024-10-30 07:45:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1730274350000|2024-10-30 07:45:50|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730274360000|2024-10-30 07:46:00|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|2
1730274380000|2024-10-30 07:46:20|||||||||4
1730274390000|2024-10-30 07:46:30|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|2
1730274420000|2024-10-30 07:47:00|1132|1130|1132|1130|1132|1130|1132|1130|3
1730274430000|2024-10-30 07:47:10|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|5
1730274440000|2024-10-30 07:47:20|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|2
1730274450000|2024-10-30 07:47:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|3
1730274480000|2024-10-30 07:48:00|1132|1130|1132|1130|1132.1|1130.1|1132|1130|5
1730274490000|2024-10-30 07:48:10|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|2
1730274500000|2024-10-30 07:48:20|||||||||4
1730274510000|2024-10-30 07:48:30|1132.2|1130.2|1132.3|1130.3|1132.3|1130.3|1132.2|1130.2|8
1730274520000|2024-10-30 07:48:40|1132.2|1130.2|1132.3|1130.3|1132.4|1130.4|1132.2|1130.2|18
1730274530000|2024-10-30 07:48:50|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.3|1130.3|10
1730274540000|2024-10-30 07:49:00|1132.4|1130.4|1132.3|1130.3|1132.5|1130.5|1132.3|1130.3|17
1730274550000|2024-10-30 07:49:10|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|4
1730274560000|2024-10-30 07:49:20|1132.4|1130.4|1132.6|1130.6|1132.6|1130.6|1132.4|1130.4|5
1730274570000|2024-10-30 07:49:30|||||||||1
1730274590000|2024-10-30 07:49:50|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|3
1730274600000|2024-10-30 07:50:00|1132.6|1130.6|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|3
1730274650000|2024-10-30 07:50:50|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|3
1730274660000|2024-10-30 07:51:00|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|5
1730274670000|2024-10-30 07:51:10|1132.5|1130.5|1132.6|1130.6|1132.6|1130.6|1132.5|1130.5|9
1730274680000|2024-10-30 07:51:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1730274700000|2024-10-30 07:51:40|||||||||1
1730274710000|2024-10-30 07:51:50|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|6
1730274720000|2024-10-30 07:52:00|||||||||4
1730274730000|2024-10-30 07:52:10|||||||||3
1730274740000|2024-10-30 07:52:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|0
1730274750000|2024-10-30 07:52:30|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|6
1730274760000|2024-10-30 07:52:40|||||||||2
1730274770000|2024-10-30 07:52:50|||||||||2
1730274780000|2024-10-30 07:53:00|1132.2|1130.2|1132.2|1130.2|1132.3|1130.3|1132.2|1130.2|40
1730274790000|2024-10-30 07:53:10|1132.1|1130.1|1132|1130|1132.1|1130.1|1132|1130|10
1730274800000|2024-10-30 07:53:20|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|6
1730274810000|2024-10-30 07:53:30|||||||||2
1730274820000|2024-10-30 07:53:40|||||||||2
1730274830000|2024-10-30 07:53:50|1132|1130|1132|1130|1132|1130|1132|1130|25
1730274840000|2024-10-30 07:54:00|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|8
1730274850000|2024-10-30 07:54:10|||||||||2
1730274860000|2024-10-30 07:54:20|1131.8|1129.8|1131.9|1129.9|1131.9|1129.9|1131.8|1129.8|37
1730274870000|2024-10-30 07:54:30|||||||||2
1730274880000|2024-10-30 07:54:40|||||||||2
1730274890000|2024-10-30 07:54:50|1132|1130|1132|1130|1132|1130|1132|1130|2
1730274900000|2024-10-30 07:55:00|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|3
1730274920000|2024-10-30 07:55:20|||||||||1
1730274930000|2024-10-30 07:55:30|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1
1730274940000|2024-10-30 07:55:40|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|2
1730274960000|2024-10-30 07:56:00|1132|1130|1132|1130|1132|1130|1132|1130|5
1730274970000|2024-10-30 07:56:10|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|7
1730274990000|2024-10-30 07:56:30|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1730275000000|2024-10-30 07:56:40|||||||||1
1730275020000|2024-10-30 07:57:00|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1
1730275030000|2024-10-30 07:57:10|||||||||2
1730275040000|2024-10-30 07:57:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730275060000|2024-10-30 07:57:40|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|2
1730275070000|2024-10-30 07:57:50|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|2
1730275080000|2024-10-30 07:58:00|1132|1130|1132|1130|1132.1|1130.1|1132|1130|3
1730275110000|2024-10-30 07:58:30|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|2
1730275120000|2024-10-30 07:58:40|1132|1130|1132|1130|1132|1130|1132|1130|2
1730275130000|2024-10-30 07:58:50|||||||||1
1730275140000|2024-10-30 07:59:00|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1730275150000|2024-10-30 07:59:10|||||||||1
1730275160000|2024-10-30 07:59:20|||||||||2
1730275180000|2024-10-30 07:59:40|1132|1130|1131.9|1129.9|1132|1130|1131.9|1129.9|6
1730275190000|2024-10-30 07:59:50|||||||||4
1730275200000|2024-10-30 08:00:00|1132.1|1130.1|1132.5|1130.5|1132.6|1130.6|1132.1|1130.1|96
1730275210000|2024-10-30 08:00:10|1132.6|1130.6|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|21
1730275220000|2024-10-30 08:00:20|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|12
1730275230000|2024-10-30 08:00:30|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|13
1730275240000|2024-10-30 08:00:40|||||||||22
1730275250000|2024-10-30 08:00:50|||||||||15
1730275260000|2024-10-30 08:01:00|1133|1131|1133.2|1131.2|1133.3|1131.3|1133|1131|65
1730275270000|2024-10-30 08:01:10|||||||||14
1730275280000|2024-10-30 08:01:20|||||||||12
1730275290000|2024-10-30 08:01:30|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|17
1730275300000|2024-10-30 08:01:40|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|24
1730275310000|2024-10-30 08:01:50|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|14
1730275320000|2024-10-30 08:02:00|1133.2|1131.2|1133.3|1131.3|1133.4|1131.4|1133.2|1131.2|32
1730275340000|2024-10-30 08:02:20|1133.4|1131.4|1133.3|1131.3|1133.4|1131.4|1133.3|1131.3|20
1730275350000|2024-10-30 08:02:30|||||||||14
1730275360000|2024-10-30 08:02:40|||||||||1
1730275370000|2024-10-30 08:02:50|||||||||9
1730275380000|2024-10-30 08:03:00|1133.4|1131.4|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|7
1730275390000|2024-10-30 08:03:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|16
1730275400000|2024-10-30 08:03:20|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|4
1730275410000|2024-10-30 08:03:30|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|3
1730275430000|2024-10-30 08:03:50|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|25
1730275440000|2024-10-30 08:04:00|1133.4|1131.4|1133.6|1131.6|1133.6|1131.6|1133.4|1131.4|9
1730275450000|2024-10-30 08:04:10|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1730275460000|2024-10-30 08:04:20|1133.6|1131.6|1133.6|1131.6|1133.7|1131.7|1133.6|1131.6|21
1730275470000|2024-10-30 08:04:30|||||||||1
1730275480000|2024-10-30 08:04:40|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|28
1730275490000|2024-10-30 08:04:50|||||||||2
1730275500000|2024-10-30 08:05:00|1133.8|1131.8|1133.7|1131.7|1133.9|1131.9|1133.7|1131.7|13
1730275510000|2024-10-30 08:05:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|7
1730275520000|2024-10-30 08:05:20|1133.7|1131.7|1133.4|1131.4|1133.7|1131.7|1133.4|1131.4|23
1730275530000|2024-10-30 08:05:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|5
1730275540000|2024-10-30 08:05:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|4
1730275550000|2024-10-30 08:05:50|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133|1131|8
1730275560000|2024-10-30 08:06:00|||||||||3
1730275570000|2024-10-30 08:06:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|11
1730275580000|2024-10-30 08:06:20|||||||||1
1730275590000|2024-10-30 08:06:30|||||||||4
1730275600000|2024-10-30 08:06:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|5
1730275610000|2024-10-30 08:06:50|1133|1131|1132.9|1130.9|1133|1131|1132.9|1130.9|6
1730275620000|2024-10-30 08:07:00|1132.8|1130.8|1132.6|1130.6|1132.8|1130.8|1132.6|1130.6|7
1730275630000|2024-10-30 08:07:10|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|49
1730275640000|2024-10-30 08:07:20|||||||||21
1730275650000|2024-10-30 08:07:30|1132.8|1130.8|1133.2|1131.2|1133.2|1131.2|1132.8|1130.8|14
1730275660000|2024-10-30 08:07:40|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|11
1730275670000|2024-10-30 08:07:50|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|55
1730275680000|2024-10-30 08:08:00|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|13
1730275690000|2024-10-30 08:08:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|11
1730275700000|2024-10-30 08:08:20|||||||||1
1730275710000|2024-10-30 08:08:30|1133.3|1131.3|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|18
1730275720000|2024-10-30 08:08:40|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|10
1730275730000|2024-10-30 08:08:50|1133.5|1131.5|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|5
1730275740000|2024-10-30 08:09:00|1133.6|1131.6|1133.4|1131.4|1133.6|1131.6|1133.4|1131.4|6
1730275750000|2024-10-30 08:09:10|1133.5|1131.5|1133.2|1131.2|1133.5|1131.5|1133.2|1131.2|7
1730275760000|2024-10-30 08:09:20|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|4
1730275770000|2024-10-30 08:09:30|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|10
1730275780000|2024-10-30 08:09:40|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|5
1730275790000|2024-10-30 08:09:50|1133.2|1131.2|1133|1131|1133.2|1131.2|1132.9|1130.9|17
1730275800000|2024-10-30 08:10:00|||||||||2
1730275810000|2024-10-30 08:10:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|4
1730275820000|2024-10-30 08:10:20|||||||||20
1730275830000|2024-10-30 08:10:30|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|73
1730275840000|2024-10-30 08:10:40|1132.9|1130.9|1133.1|1131.1|1133.1|1131.1|1132.9|1130.9|21
1730275860000|2024-10-30 08:11:00|1133.3|1131.3|1133.5|1131.5|1133.5|1131.5|1133.3|1131.3|21
1730275870000|2024-10-30 08:11:10|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|2
1730275890000|2024-10-30 08:11:30|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|10
1730275900000|2024-10-30 08:11:40|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|4
1730275910000|2024-10-30 08:11:50|||||||||5
1730275920000|2024-10-30 08:12:00|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|5
1730275930000|2024-10-30 08:12:10|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|3
1730275940000|2024-10-30 08:12:20|1133.2|1131.2|1133.4|1131.4|1133.4|1131.4|1133.2|1131.2|6
1730275950000|2024-10-30 08:12:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730275960000|2024-10-30 08:12:40|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1730275970000|2024-10-30 08:12:50|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|2
1730275980000|2024-10-30 08:13:00|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|3
1730275990000|2024-10-30 08:13:10|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|3
1730276000000|2024-10-30 08:13:20|||||||||5
1730276010000|2024-10-30 08:13:30|1133.1|1131.1|1132.9|1130.9|1133.1|1131.1|1132.9|1130.9|48
1730276020000|2024-10-30 08:13:40|||||||||30
1730276030000|2024-10-30 08:13:50|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|9
1730276040000|2024-10-30 08:14:00|||||||||5
1730276050000|2024-10-30 08:14:10|1132.9|1130.9|1133.1|1131.1|1133.1|1131.1|1132.9|1130.9|45
1730276060000|2024-10-30 08:14:20|1133|1131|1133|1131|1133|1131|1133|1131|1
1730276070000|2024-10-30 08:14:30|1133.1|1131.1|1133|1131|1133.1|1131.1|1133|1131|5
1730276080000|2024-10-30 08:14:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1730276090000|2024-10-30 08:14:50|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|5
1730276100000|2024-10-30 08:15:00|1133.3|1131.3|1133.5|1131.5|1133.5|1131.5|1133.3|1131.3|7
1730276110000|2024-10-30 08:15:10|1133.4|1131.4|1133.4|1131.4|1133.5|1131.5|1133.3|1131.3|13
1730276120000|2024-10-30 08:15:20|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|7
1730276130000|2024-10-30 08:15:30|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|8
1730276140000|2024-10-30 08:15:40|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|3
1730276150000|2024-10-30 08:15:50|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1730276160000|2024-10-30 08:16:00|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|4
1730276180000|2024-10-30 08:16:20|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1730276190000|2024-10-30 08:16:30|||||||||1
1730276200000|2024-10-30 08:16:40|||||||||3
1730276220000|2024-10-30 08:17:00|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|1
1730276230000|2024-10-30 08:17:10|1133.8|1131.8|1134|1132|1134|1132|1133.8|1131.8|4
1730276260000|2024-10-30 08:17:40|||||||||7
1730276270000|2024-10-30 08:17:50|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|4
1730276280000|2024-10-30 08:18:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|48
1730276290000|2024-10-30 08:18:10|1134|1132|1134|1132|1134|1132|1134|1132|13
1730276300000|2024-10-30 08:18:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|2
1730276310000|2024-10-30 08:18:30|||||||||1
1730276330000|2024-10-30 08:18:50|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|8
1730276340000|2024-10-30 08:19:00|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|8
1730276350000|2024-10-30 08:19:10|1133.8|1131.8|1133.7|1131.7|1133.8|1131.8|1133.7|1131.7|5
1730276360000|2024-10-30 08:19:20|1133.8|1131.8|1134|1132|1134|1132|1133.8|1131.8|2
1730276380000|2024-10-30 08:19:40|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1730276390000|2024-10-30 08:19:50|||||||||5
1730276400000|2024-10-30 08:20:00|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|3
1730276410000|2024-10-30 08:20:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1730276430000|2024-10-30 08:20:30|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|7
1730276450000|2024-10-30 08:20:50|1134.1|1132.1|1134|1132|1134.1|1132.1|1134|1132|4
1730276460000|2024-10-30 08:21:00|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|6
1730276480000|2024-10-30 08:21:20|||||||||4
1730276490000|2024-10-30 08:21:30|||||||||2
1730276500000|2024-10-30 08:21:40|||||||||4
1730276510000|2024-10-30 08:21:50|||||||||2
1730276520000|2024-10-30 08:22:00|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|4
1730276540000|2024-10-30 08:22:20|1134|1132|1134|1132|1134|1132|1134|1132|1
1730276550000|2024-10-30 08:22:30|1134.1|1132.1|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|6
1730276560000|2024-10-30 08:22:40|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1730276570000|2024-10-30 08:22:50|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|6
1730276600000|2024-10-30 08:23:20|1134|1132|1134|1132|1134|1132|1134|1132|7
1730276610000|2024-10-30 08:23:30|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730276620000|2024-10-30 08:23:40|||||||||1
1730276630000|2024-10-30 08:23:50|||||||||5
1730276640000|2024-10-30 08:24:00|1134|1132|1134|1132|1134|1132|1134|1132|5
1730276650000|2024-10-30 08:24:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|2
1730276660000|2024-10-30 08:24:20|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|2
1730276680000|2024-10-30 08:24:40|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|2
1730276690000|2024-10-30 08:24:50|||||||||3
1730276700000|2024-10-30 08:25:00|1134.1|1132.1|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|3
1730276720000|2024-10-30 08:25:20|||||||||1
1730276740000|2024-10-30 08:25:40|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|5
1730276750000|2024-10-30 08:25:50|||||||||4
1730276760000|2024-10-30 08:26:00|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1730276770000|2024-10-30 08:26:10|1134.1|1132.1|1134.3|1132.3|1134.3|1132.3|1134.1|1132.1|7
1730276780000|2024-10-30 08:26:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|2
1730276790000|2024-10-30 08:26:30|||||||||5
1730276800000|2024-10-30 08:26:40|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|2
1730276810000|2024-10-30 08:26:50|1134|1132|1134|1132|1134|1132|1134|1132|2
1730276820000|2024-10-30 08:27:00|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|20
1730276830000|2024-10-30 08:27:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|6
1730276840000|2024-10-30 08:27:20|1134|1132|1134|1132|1134|1132|1134|1132|2
1730276850000|2024-10-30 08:27:30|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|8
1730276870000|2024-10-30 08:27:50|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730276880000|2024-10-30 08:28:00|1134|1132|1134|1132|1134|1132|1134|1132|1
1730276890000|2024-10-30 08:28:10|||||||||1
1730276900000|2024-10-30 08:28:20|||||||||1
1730276930000|2024-10-30 08:28:50|1134.2|1132.2|1134.4|1132.4|1134.4|1132.4|1134.2|1132.2|173
1730276940000|2024-10-30 08:29:00|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|15
1730276950000|2024-10-30 08:29:10|1134.4|1132.4|1134.5|1132.5|1134.5|1132.5|1134.4|1132.4|13
1730276960000|2024-10-30 08:29:20|||||||||12
1730276970000|2024-10-30 08:29:30|||||||||8
1730276980000|2024-10-30 08:29:40|||||||||12
1730276990000|2024-10-30 08:29:50|||||||||23
1730277000000|2024-10-30 08:30:00|1134.6|1132.6|1134.7|1132.7|1134.7|1132.7|1134.6|1132.6|4
1730277010000|2024-10-30 08:30:10|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|6
1730277020000|2024-10-30 08:30:20|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.4|1132.4|26
1730277030000|2024-10-30 08:30:30|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|2
1730277040000|2024-10-30 08:30:40|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|3
1730277050000|2024-10-30 08:30:50|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1
1730277060000|2024-10-30 08:31:00|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|2
1730277070000|2024-10-30 08:31:10|||||||||2
1730277080000|2024-10-30 08:31:20|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|4
1730277090000|2024-10-30 08:31:30|1134.4|1132.4|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|5
1730277110000|2024-10-30 08:31:50|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1730277120000|2024-10-30 08:32:00|1134.1|1132.1|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|5
1730277130000|2024-10-30 08:32:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|2
1730277150000|2024-10-30 08:32:30|1134|1132|1134|1132|1134|1132|1134|1132|4
1730277160000|2024-10-30 08:32:40|||||||||3
1730277170000|2024-10-30 08:32:50|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|6
1730277180000|2024-10-30 08:33:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1730277190000|2024-10-30 08:33:10|1134.2|1132.2|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|13
1730277210000|2024-10-30 08:33:30|||||||||1
1730277230000|2024-10-30 08:33:50|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|6
1730277240000|2024-10-30 08:34:00|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1730277250000|2024-10-30 08:34:10|||||||||2
1730277260000|2024-10-30 08:34:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|2
1730277270000|2024-10-30 08:34:30|1134.3|1132.3|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|9
1730277280000|2024-10-30 08:34:40|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|2
1730277300000|2024-10-30 08:35:00|1134.4|1132.4|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|102
1730277310000|2024-10-30 08:35:10|1134.4|1132.4|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|11
1730277330000|2024-10-30 08:35:30|1134.4|1132.4|1134.5|1132.5|1134.5|1132.5|1134.4|1132.4|3
1730277340000|2024-10-30 08:35:40|||||||||1
1730277360000|2024-10-30 08:36:00|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|12
1730277390000|2024-10-30 08:36:30|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1
1730277400000|2024-10-30 08:36:40|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|4
1730277410000|2024-10-30 08:36:50|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1
1730277450000|2024-10-30 08:37:30|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1730277480000|2024-10-30 08:38:00|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|7
1730277490000|2024-10-30 08:38:10|1134.3|1132.3|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|2
1730277510000|2024-10-30 08:38:30|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|0
1730277520000|2024-10-30 08:38:40|1134|1132|1134|1132|1134|1132|1134|1132|2
1730277540000|2024-10-30 08:39:00|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|9
1730277550000|2024-10-30 08:39:10|||||||||2
1730277560000|2024-10-30 08:39:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730277580000|2024-10-30 08:39:40|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1730277590000|2024-10-30 08:39:50|||||||||2
1730277600000|2024-10-30 08:40:00|||||||||6
1730277610000|2024-10-30 08:40:10|||||||||1
1730277620000|2024-10-30 08:40:20|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|11
1730277640000|2024-10-30 08:40:40|||||||||103
1730277660000|2024-10-30 08:41:00|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|2
1730277670000|2024-10-30 08:41:10|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|0
1730277680000|2024-10-30 08:41:20|||||||||4
1730277720000|2024-10-30 08:42:00|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|33
1730277730000|2024-10-30 08:42:10|||||||||18
1730277750000|2024-10-30 08:42:30|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|15
1730277760000|2024-10-30 08:42:40|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|3
1730277770000|2024-10-30 08:42:50|1133.8|1131.8|1133.7|1131.7|1133.8|1131.8|1133.7|1131.7|24
1730277780000|2024-10-30 08:43:00|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|4
1730277790000|2024-10-30 08:43:10|1133.9|1131.9|1133.8|1131.8|1134|1132|1133.8|1131.8|41
1730277800000|2024-10-30 08:43:20|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1730277820000|2024-10-30 08:43:40|1133.6|1131.6|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|4
1730277840000|2024-10-30 08:44:00|||||||||2
1730277850000|2024-10-30 08:44:10|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|8
1730277860000|2024-10-30 08:44:20|||||||||2
1730277870000|2024-10-30 08:44:30|||||||||1
1730277890000|2024-10-30 08:44:50|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|3
1730277900000|2024-10-30 08:45:00|1133.6|1131.6|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|15
1730277910000|2024-10-30 08:45:10|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|3
1730277940000|2024-10-30 08:45:40|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|5
1730277960000|2024-10-30 08:46:00|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|3
1730277980000|2024-10-30 08:46:20|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|4
1730278000000|2024-10-30 08:46:40|||||||||4
1730278020000|2024-10-30 08:47:00|||||||||3
1730278040000|2024-10-30 08:47:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1730278050000|2024-10-30 08:47:30|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1730278060000|2024-10-30 08:47:40|||||||||4
1730278080000|2024-10-30 08:48:00|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730278090000|2024-10-30 08:48:10|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|5
1730278100000|2024-10-30 08:48:20|||||||||1
1730278110000|2024-10-30 08:48:30|||||||||1
1730278120000|2024-10-30 08:48:40|||||||||2
1730278140000|2024-10-30 08:49:00|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|3
1730278160000|2024-10-30 08:49:20|1133.4|1131.4|1133.5|1131.5|1133.5|1131.5|1133.4|1131.4|3
1730278200000|2024-10-30 08:50:00|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1730278210000|2024-10-30 08:50:10|1133.9|1131.9|1133.8|1131.8|1133.9|1131.9|1133.8|1131.8|2
1730278220000|2024-10-30 08:50:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730278240000|2024-10-30 08:50:40|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|3
1730278260000|2024-10-30 08:51:00|||||||||3
1730278290000|2024-10-30 08:51:30|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1730278300000|2024-10-30 08:51:40|||||||||3
1730278310000|2024-10-30 08:51:50|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730278330000|2024-10-30 08:52:10|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|4
1730278350000|2024-10-30 08:52:30|1134|1132|1134|1132|1134|1132|1134|1132|3
1730278380000|2024-10-30 08:53:00|1134.1|1132.1|1134|1132|1134.1|1132.1|1134|1132|99
1730278410000|2024-10-30 08:53:30|||||||||4
1730278440000|2024-10-30 08:54:00|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|10
1730278450000|2024-10-30 08:54:10|||||||||1
1730278470000|2024-10-30 08:54:30|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|5
1730278500000|2024-10-30 08:55:00|1133.8|1131.8|1133.7|1131.7|1133.8|1131.8|1133.7|1131.7|3
1730278520000|2024-10-30 08:55:20|||||||||4
1730278530000|2024-10-30 08:55:30|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|2
1730278550000|2024-10-30 08:55:50|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1730278560000|2024-10-30 08:56:00|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1730278580000|2024-10-30 08:56:20|||||||||1
1730278590000|2024-10-30 08:56:30|||||||||2
1730278610000|2024-10-30 08:56:50|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|4
1730278620000|2024-10-30 08:57:00|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|19
1730278630000|2024-10-30 08:57:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|2
1730278640000|2024-10-30 08:57:20|||||||||2
1730278670000|2024-10-30 08:57:50|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1730278680000|2024-10-30 08:58:00|||||||||1
1730278690000|2024-10-30 08:58:10|||||||||1
1730278740000|2024-10-30 08:59:00|||||||||12
1730278750000|2024-10-30 08:59:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|2
1730278760000|2024-10-30 08:59:20|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|4
1730278770000|2024-10-30 08:59:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|7
1730278780000|2024-10-30 08:59:40|1133.2|1131.2|1133.4|1131.4|1133.4|1131.4|1133.2|1131.2|8
1730278790000|2024-10-30 08:59:50|||||||||2
1730278800000|2024-10-30 09:00:00|1133.3|1131.3|1133.1|1131.1|1133.3|1131.3|1133.1|1131.1|26
1730278810000|2024-10-30 09:00:10|||||||||7
1730278820000|2024-10-30 09:00:20|||||||||6
1730278830000|2024-10-30 09:00:30|1133.2|1131.2|1133.3|1131.3|1133.4|1131.4|1133.2|1131.2|7
1730278850000|2024-10-30 09:00:50|1133.4|1131.4|1133.3|1131.3|1133.4|1131.4|1133.3|1131.3|2
1730278860000|2024-10-30 09:01:00|||||||||4
1730278870000|2024-10-30 09:01:10|||||||||1
1730278880000|2024-10-30 09:01:20|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|2
1730278890000|2024-10-30 09:01:30|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|8
1730278900000|2024-10-30 09:01:40|||||||||3
1730278910000|2024-10-30 09:01:50|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|4
1730278920000|2024-10-30 09:02:00|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|21
1730278930000|2024-10-30 09:02:10|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1730278940000|2024-10-30 09:02:20|||||||||3
1730278950000|2024-10-30 09:02:30|||||||||1
1730278970000|2024-10-30 09:02:50|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|9
1730278980000|2024-10-30 09:03:00|1133.3|1131.3|1133.2|1131.2|1133.4|1131.4|1133.2|1131.2|15
1730278990000|2024-10-30 09:03:10|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|3
1730279010000|2024-10-30 09:03:30|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|3
1730279020000|2024-10-30 09:03:40|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|27
1730279030000|2024-10-30 09:03:50|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|10
1730279040000|2024-10-30 09:04:00|1133.1|1131.1|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|3
1730279050000|2024-10-30 09:04:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|7
1730279060000|2024-10-30 09:04:20|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|6
1730279070000|2024-10-30 09:04:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|4
1730279080000|2024-10-30 09:04:40|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|4
1730279090000|2024-10-30 09:04:50|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|3
1730279100000|2024-10-30 09:05:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1730279110000|2024-10-30 09:05:10|||||||||5
1730279120000|2024-10-30 09:05:20|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|37
1730279130000|2024-10-30 09:05:30|||||||||1
1730279140000|2024-10-30 09:05:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|13
1730279150000|2024-10-30 09:05:50|||||||||9
1730279160000|2024-10-30 09:06:00|||||||||8
1730279170000|2024-10-30 09:06:10|||||||||2
1730279180000|2024-10-30 09:06:20|||||||||1
1730279190000|2024-10-30 09:06:30|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|3
1730279210000|2024-10-30 09:06:50|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|2
1730279220000|2024-10-30 09:07:00|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|2
1730279230000|2024-10-30 09:07:10|||||||||1
1730279240000|2024-10-30 09:07:20|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|2
1730279250000|2024-10-30 09:07:30|||||||||7
1730279280000|2024-10-30 09:08:00|||||||||3
1730279290000|2024-10-30 09:08:10|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|4
1730279300000|2024-10-30 09:08:20|||||||||4
1730279310000|2024-10-30 09:08:30|||||||||2
1730279320000|2024-10-30 09:08:40|||||||||1
1730279330000|2024-10-30 09:08:50|||||||||1
1730279340000|2024-10-30 09:09:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|7
1730279370000|2024-10-30 09:09:30|||||||||1
1730279380000|2024-10-30 09:09:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|34
1730279390000|2024-10-30 09:09:50|||||||||3
1730279400000|2024-10-30 09:10:00|||||||||2
1730279410000|2024-10-30 09:10:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1730279420000|2024-10-30 09:10:20|||||||||1
1730279440000|2024-10-30 09:10:40|1133.3|1131.3|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|3
1730279460000|2024-10-30 09:11:00|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|3
1730279480000|2024-10-30 09:11:20|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|4
1730279490000|2024-10-30 09:11:30|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1730279510000|2024-10-30 09:11:50|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|2
1730279520000|2024-10-30 09:12:00|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|4
1730279540000|2024-10-30 09:12:20|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|11
1730279560000|2024-10-30 09:12:40|||||||||1
1730279580000|2024-10-30 09:13:00|||||||||3
1730279590000|2024-10-30 09:13:10|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|5
1730279600000|2024-10-30 09:13:20|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|2
1730279620000|2024-10-30 09:13:40|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|3
1730279640000|2024-10-30 09:14:00|||||||||2
1730279660000|2024-10-30 09:14:20|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1730279700000|2024-10-30 09:15:00|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|41
1730279710000|2024-10-30 09:15:10|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|14
1730279720000|2024-10-30 09:15:20|||||||||2
1730279730000|2024-10-30 09:15:30|1133|1131|1133|1131|1133.1|1131.1|1133|1131|8
1730279740000|2024-10-30 09:15:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|33
1730279750000|2024-10-30 09:15:50|||||||||14
1730279760000|2024-10-30 09:16:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|3
1730279770000|2024-10-30 09:16:10|||||||||4
1730279780000|2024-10-30 09:16:20|1133.1|1131.1|1133|1131|1133.1|1131.1|1133|1131|6
1730279790000|2024-10-30 09:16:30|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|2
1730279800000|2024-10-30 09:16:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|3
1730279820000|2024-10-30 09:17:00|||||||||1
1730279850000|2024-10-30 09:17:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|3
1730279890000|2024-10-30 09:18:10|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|4
1730279920000|2024-10-30 09:18:40|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|3
1730279940000|2024-10-30 09:19:00|1132.9|1130.9|1133.1|1131.1|1133.1|1131.1|1132.9|1130.9|8
1730279950000|2024-10-30 09:19:10|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|6
1730279960000|2024-10-30 09:19:20|||||||||1
1730279970000|2024-10-30 09:19:30|1133|1131|1132.8|1130.8|1133|1131|1132.8|1130.8|14
1730279980000|2024-10-30 09:19:40|||||||||3
1730279990000|2024-10-30 09:19:50|||||||||1
1730280000000|2024-10-30 09:20:00|||||||||4
1730280020000|2024-10-30 09:20:20|||||||||2
1730280030000|2024-10-30 09:20:30|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1730280060000|2024-10-30 09:21:00|1132.6|1130.6|1132.8|1130.8|1132.8|1130.8|1132.6|1130.6|8
1730280070000|2024-10-30 09:21:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|2
1730280080000|2024-10-30 09:21:20|||||||||1
1730280090000|2024-10-30 09:21:30|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|4
1730280100000|2024-10-30 09:21:40|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|8
1730280120000|2024-10-30 09:22:00|||||||||1
1730280130000|2024-10-30 09:22:10|||||||||3
1730280140000|2024-10-30 09:22:20|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|13
1730280150000|2024-10-30 09:22:30|||||||||2
1730280160000|2024-10-30 09:22:40|1133|1131|1133|1131|1133|1131|1133|1131|4
1730280180000|2024-10-30 09:23:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|2
1730280200000|2024-10-30 09:23:20|||||||||1
1730280210000|2024-10-30 09:23:30|1133|1131|1133|1131|1133|1131|1133|1131|1
1730280240000|2024-10-30 09:24:00|||||||||1
1730280250000|2024-10-30 09:24:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1730280260000|2024-10-30 09:24:20|||||||||2
1730280280000|2024-10-30 09:24:40|||||||||1
1730280290000|2024-10-30 09:24:50|1133|1131|1133|1131|1133|1131|1133|1131|1
1730280300000|2024-10-30 09:25:00|||||||||3
1730280310000|2024-10-30 09:25:10|||||||||1
1730280320000|2024-10-30 09:25:20|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|8
1730280330000|2024-10-30 09:25:30|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|6
1730280340000|2024-10-30 09:25:40|||||||||2
1730280360000|2024-10-30 09:26:00|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|3
1730280380000|2024-10-30 09:26:20|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|4
1730280390000|2024-10-30 09:26:30|||||||||1
1730280400000|2024-10-30 09:26:40|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|3
1730280410000|2024-10-30 09:26:50|||||||||1
1730280430000|2024-10-30 09:27:10|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|9
1730280440000|2024-10-30 09:27:20|||||||||7
1730280450000|2024-10-30 09:27:30|1132.5|1130.5|1132.6|1130.6|1132.6|1130.6|1132.5|1130.5|4
1730280460000|2024-10-30 09:27:40|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|6
1730280470000|2024-10-30 09:27:50|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|5
1730280480000|2024-10-30 09:28:00|||||||||4
1730280500000|2024-10-30 09:28:20|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|4
1730280510000|2024-10-30 09:28:30|||||||||1
1730280520000|2024-10-30 09:28:40|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1730280540000|2024-10-30 09:29:00|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|2
1730280550000|2024-10-30 09:29:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|5
1730280580000|2024-10-30 09:29:40|1133.1|1131.1|1133|1131|1133.1|1131.1|1133|1131|3
1730280590000|2024-10-30 09:29:50|||||||||1
1730280600000|2024-10-30 09:30:00|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1730280610000|2024-10-30 09:30:10|1133|1131|1133|1131|1133|1131|1133|1131|2
1730280620000|2024-10-30 09:30:20|||||||||1
1730280630000|2024-10-30 09:30:30|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1730280660000|2024-10-30 09:31:00|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|9
1730280670000|2024-10-30 09:31:10|||||||||7
1730280710000|2024-10-30 09:31:50|||||||||1
1730280720000|2024-10-30 09:32:00|||||||||1
1730280740000|2024-10-30 09:32:20|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|7
1730280750000|2024-10-30 09:32:30|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|11
1730280760000|2024-10-30 09:32:40|||||||||2
1730280770000|2024-10-30 09:32:50|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|15
1730280780000|2024-10-30 09:33:00|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730280790000|2024-10-30 09:33:10|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|3
1730280800000|2024-10-30 09:33:20|||||||||1
1730280820000|2024-10-30 09:33:40|||||||||4
1730280840000|2024-10-30 09:34:00|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|2
1730280850000|2024-10-30 09:34:10|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|2
1730280870000|2024-10-30 09:34:30|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|5
1730280880000|2024-10-30 09:34:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730280890000|2024-10-30 09:34:50|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|3
1730280900000|2024-10-30 09:35:00|||||||||14
1730280910000|2024-10-30 09:35:10|||||||||2
1730280920000|2024-10-30 09:35:20|||||||||5
1730280940000|2024-10-30 09:35:40|||||||||1
1730280950000|2024-10-30 09:35:50|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|2
1730280970000|2024-10-30 09:36:10|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|26
1730280980000|2024-10-30 09:36:20|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|8
1730281000000|2024-10-30 09:36:40|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730281010000|2024-10-30 09:36:50|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|2
1730281020000|2024-10-30 09:37:00|||||||||1
1730281030000|2024-10-30 09:37:10|||||||||4
1730281040000|2024-10-30 09:37:20|1132.6|1130.6|1132.5|1130.5|1132.6|1130.6|1132.5|1130.5|4
1730281070000|2024-10-30 09:37:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1730281080000|2024-10-30 09:38:00|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.2|1130.2|7
1730281090000|2024-10-30 09:38:10|||||||||1
1730281100000|2024-10-30 09:38:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1730281110000|2024-10-30 09:38:30|||||||||8
1730281120000|2024-10-30 09:38:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|2
1730281130000|2024-10-30 09:38:50|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|3
1730281140000|2024-10-30 09:39:00|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730281170000|2024-10-30 09:39:30|||||||||1
1730281190000|2024-10-30 09:39:50|||||||||3
1730281200000|2024-10-30 09:40:00|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1730281210000|2024-10-30 09:40:10|||||||||3
1730281220000|2024-10-30 09:40:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730281230000|2024-10-30 09:40:30|||||||||3
1730281260000|2024-10-30 09:41:00|||||||||2
1730281270000|2024-10-30 09:41:10|||||||||1
1730281290000|2024-10-30 09:41:30|||||||||2
1730281330000|2024-10-30 09:42:10|||||||||2
1730281350000|2024-10-30 09:42:30|1132.2|1130.2|1132.1|1130.1|1132.2|1130.2|1132.1|1130.1|3
1730281360000|2024-10-30 09:42:40|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|6
1730281370000|2024-10-30 09:42:50|||||||||2
1730281380000|2024-10-30 09:43:00|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1730281390000|2024-10-30 09:43:10|1132|1130|1132|1130|1132|1130|1132|1130|22
1730281400000|2024-10-30 09:43:20|||||||||20
1730281410000|2024-10-30 09:43:30|1131.9|1129.9|1132.1|1130.1|1132.1|1130.1|1131.9|1129.9|14
1730281420000|2024-10-30 09:43:40|1132|1130|1132|1130|1132|1130|1132|1130|4
1730281440000|2024-10-30 09:44:00|||||||||2
1730281450000|2024-10-30 09:44:10|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|10
1730281460000|2024-10-30 09:44:20|||||||||1
1730281470000|2024-10-30 09:44:30|||||||||18
1730281480000|2024-10-30 09:44:40|||||||||3
1730281490000|2024-10-30 09:44:50|1132|1130|1132|1130|1132|1130|1132|1130|5
1730281500000|2024-10-30 09:45:00|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|4
1730281510000|2024-10-30 09:45:10|||||||||3
1730281520000|2024-10-30 09:45:20|||||||||4
1730281530000|2024-10-30 09:45:30|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1
1730281540000|2024-10-30 09:45:40|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1730281550000|2024-10-30 09:45:50|||||||||1
1730281560000|2024-10-30 09:46:00|||||||||3
1730281570000|2024-10-30 09:46:10|||||||||3
1730281580000|2024-10-30 09:46:20|||||||||33
1730281590000|2024-10-30 09:46:30|||||||||15
1730281600000|2024-10-30 09:46:40|1132|1130|1132|1130|1132|1130|1132|1130|5
1730281610000|2024-10-30 09:46:50|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|59
1730281620000|2024-10-30 09:47:00|1132.2|1130.2|1132.1|1130.1|1132.2|1130.2|1132.1|1130.1|18
1730281630000|2024-10-30 09:47:10|1132|1130|1132|1130|1132|1130|1132|1130|10
1730281640000|2024-10-30 09:47:20|||||||||1
1730281650000|2024-10-30 09:47:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|5
1730281660000|2024-10-30 09:47:40|1132|1130|1132|1130|1132|1130|1132|1130|9
1730281670000|2024-10-30 09:47:50|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|17
1730281680000|2024-10-30 09:48:00|||||||||3
1730281690000|2024-10-30 09:48:10|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|8
1730281730000|2024-10-30 09:48:50|||||||||3
1730281740000|2024-10-30 09:49:00|||||||||12
1730281750000|2024-10-30 09:49:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1730281760000|2024-10-30 09:49:20|||||||||2
1730281770000|2024-10-30 09:49:30|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|4
1730281780000|2024-10-30 09:49:40|||||||||2
1730281790000|2024-10-30 09:49:50|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|3
1730281820000|2024-10-30 09:50:20|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730281830000|2024-10-30 09:50:30|1132.6|1130.6|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|3
1730281840000|2024-10-30 09:50:40|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|9
1730281850000|2024-10-30 09:50:50|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|0
1730281860000|2024-10-30 09:51:00|||||||||2
1730281870000|2024-10-30 09:51:10|||||||||1
1730281890000|2024-10-30 09:51:30|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|6
1730281900000|2024-10-30 09:51:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730281910000|2024-10-30 09:51:50|1132.6|1130.6|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|2
1730281920000|2024-10-30 09:52:00|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|3
1730281940000|2024-10-30 09:52:20|||||||||9
1730281950000|2024-10-30 09:52:30|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|13
1730281980000|2024-10-30 09:53:00|||||||||5
1730282010000|2024-10-30 09:53:30|1132.3|1130.3|1132.2|1130.2|1132.3|1130.3|1132.2|1130.2|12
1730282020000|2024-10-30 09:53:40|||||||||1
1730282030000|2024-10-30 09:53:50|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|4
1730282040000|2024-10-30 09:54:00|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|4
1730282050000|2024-10-30 09:54:10|||||||||4
1730282070000|2024-10-30 09:54:30|||||||||3
1730282080000|2024-10-30 09:54:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730282100000|2024-10-30 09:55:00|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|3
1730282110000|2024-10-30 09:55:10|||||||||2
1730282120000|2024-10-30 09:55:20|||||||||1
1730282130000|2024-10-30 09:55:30|||||||||1
1730282140000|2024-10-30 09:55:40|||||||||5
1730282150000|2024-10-30 09:55:50|||||||||1
1730282160000|2024-10-30 09:56:00|||||||||3
1730282180000|2024-10-30 09:56:20|||||||||3
1730282210000|2024-10-30 09:56:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1730282240000|2024-10-30 09:57:20|||||||||1
1730282250000|2024-10-30 09:57:30|||||||||1
1730282280000|2024-10-30 09:58:00|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730282300000|2024-10-30 09:58:20|||||||||2
1730282310000|2024-10-30 09:58:30|||||||||3
1730282340000|2024-10-30 09:59:00|1132.2|1130.2|1132.1|1130.1|1132.2|1130.2|1132|1130|8
1730282350000|2024-10-30 09:59:10|1132|1130|1132|1130|1132|1130|1132|1130|5
1730282360000|2024-10-30 09:59:20|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1730282370000|2024-10-30 09:59:30|1132|1130|1132|1130|1132|1130|1132|1130|4
1730282390000|2024-10-30 09:59:50|1132.1|1130.1|1132|1130|1132.1|1130.1|1132|1130|4
1730282400000|2024-10-30 10:00:00|||||||||1
1730282410000|2024-10-30 10:00:10|||||||||7
1730282420000|2024-10-30 10:00:20|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|6
1730282430000|2024-10-30 10:00:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1730282470000|2024-10-30 10:01:10|1132|1130|1132|1130|1132|1130|1132|1130|2
1730282490000|2024-10-30 10:01:30|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|2
1730282500000|2024-10-30 10:01:40|||||||||3
1730282510000|2024-10-30 10:01:50|||||||||3
1730282520000|2024-10-30 10:02:00|1132|1130|1131.9|1129.9|1132|1130|1131.9|1129.9|3
1730282540000|2024-10-30 10:02:20|||||||||2
1730282550000|2024-10-30 10:02:30|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|2
1730282570000|2024-10-30 10:02:50|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|4
1730282580000|2024-10-30 10:03:00|||||||||2
1730282590000|2024-10-30 10:03:10|||||||||1
1730282630000|2024-10-30 10:03:50|||||||||1
1730282650000|2024-10-30 10:04:10|||||||||2
1730282660000|2024-10-30 10:04:20|1132|1130|1132|1130|1132|1130|1132|1130|3
1730282670000|2024-10-30 10:04:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1730282680000|2024-10-30 10:04:40|1132|1130|1132|1130|1132|1130|1132|1130|9
1730282700000|2024-10-30 10:05:00|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1730282710000|2024-10-30 10:05:10|||||||||1
1730282730000|2024-10-30 10:05:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1730282750000|2024-10-30 10:05:50|||||||||1
1730282770000|2024-10-30 10:06:10|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1
1730282780000|2024-10-30 10:06:20|||||||||5
1730282790000|2024-10-30 10:06:30|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1
1730282800000|2024-10-30 10:06:40|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1
1730282820000|2024-10-30 10:07:00|||||||||2
1730282830000|2024-10-30 10:07:10|||||||||1
1730282850000|2024-10-30 10:07:30|||||||||2
1730282880000|2024-10-30 10:08:00|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|2
1730282900000|2024-10-30 10:08:20|||||||||4
1730282930000|2024-10-30 10:08:50|||||||||4
1730282940000|2024-10-30 10:09:00|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|3
1730282950000|2024-10-30 10:09:10|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1
1730282970000|2024-10-30 10:09:30|||||||||2
1730282980000|2024-10-30 10:09:40|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|3
1730283000000|2024-10-30 10:10:00|1131.8|1129.8|1131.6|1129.6|1131.8|1129.8|1131.6|1129.6|8
1730283010000|2024-10-30 10:10:10|||||||||2
1730283020000|2024-10-30 10:10:20|||||||||1
1730283060000|2024-10-30 10:11:00|1131.7|1129.7|1131.6|1129.6|1131.7|1129.7|1131.6|1129.6|15
1730283070000|2024-10-30 10:11:10|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1
1730283080000|2024-10-30 10:11:20|||||||||7
1730283090000|2024-10-30 10:11:30|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|7
1730283120000|2024-10-30 10:12:00|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|10
1730283130000|2024-10-30 10:12:10|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1
1730283140000|2024-10-30 10:12:20|1131.9|1129.9|1132|1130|1132|1130|1131.9|1129.9|21
1730283160000|2024-10-30 10:12:40|||||||||14
1730283180000|2024-10-30 10:13:00|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1730283190000|2024-10-30 10:13:10|||||||||1
1730283220000|2024-10-30 10:13:40|1132.2|1130.2|1132.4|1130.4|1132.4|1130.4|1132.2|1130.2|28
1730283230000|2024-10-30 10:13:50|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|2
1730283240000|2024-10-30 10:14:00|||||||||1
1730283250000|2024-10-30 10:14:10|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|8
1730283260000|2024-10-30 10:14:20|||||||||16
1730283270000|2024-10-30 10:14:30|||||||||8
1730283280000|2024-10-30 10:14:40|||||||||1
1730283290000|2024-10-30 10:14:50|||||||||5
1730283320000|2024-10-30 10:15:20|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|12
1730283340000|2024-10-30 10:15:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|8
1730283350000|2024-10-30 10:15:50|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|12
1730283360000|2024-10-30 10:16:00|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730283370000|2024-10-30 10:16:10|||||||||2
1730283380000|2024-10-30 10:16:20|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730283390000|2024-10-30 10:16:30|||||||||4
1730283400000|2024-10-30 10:16:40|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|17
1730283410000|2024-10-30 10:16:50|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|5
1730283420000|2024-10-30 10:17:00|||||||||2
1730283430000|2024-10-30 10:17:10|||||||||18
1730283440000|2024-10-30 10:17:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|6
1730283450000|2024-10-30 10:17:30|||||||||11
1730283460000|2024-10-30 10:17:40|1132.5|1130.5|1132.5|1130.5|1132.6|1130.6|1132.5|1130.5|72
1730283470000|2024-10-30 10:17:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|8
1730283490000|2024-10-30 10:18:10|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730283500000|2024-10-30 10:18:20|||||||||1
1730283520000|2024-10-30 10:18:40|||||||||7
1730283530000|2024-10-30 10:18:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|7
1730283540000|2024-10-30 10:19:00|||||||||13
1730283580000|2024-10-30 10:19:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730283590000|2024-10-30 10:19:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|6
1730283610000|2024-10-30 10:20:10|||||||||1
1730283640000|2024-10-30 10:20:40|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|3
1730283660000|2024-10-30 10:21:00|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|3
1730283670000|2024-10-30 10:21:10|||||||||1
1730283680000|2024-10-30 10:21:20|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|7
1730283710000|2024-10-30 10:21:50|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|4
1730283720000|2024-10-30 10:22:00|||||||||1
1730283730000|2024-10-30 10:22:10|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|5
1730283740000|2024-10-30 10:22:20|||||||||1
1730283750000|2024-10-30 10:22:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|7
1730283760000|2024-10-30 10:22:40|||||||||14
1730283780000|2024-10-30 10:23:00|||||||||3
1730283790000|2024-10-30 10:23:10|1132.2|1130.2|1132.1|1130.1|1132.2|1130.2|1132.1|1130.1|5
1730283810000|2024-10-30 10:23:30|1132|1130|1132|1130|1132|1130|1132|1130|6
1730283820000|2024-10-30 10:23:40|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1730283830000|2024-10-30 10:23:50|1132|1130|1132|1130|1132|1130|1132|1130|3
1730283840000|2024-10-30 10:24:00|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1730283860000|2024-10-30 10:24:20|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|4
1730283870000|2024-10-30 10:24:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|10
1730283880000|2024-10-30 10:24:40|||||||||3
1730283900000|2024-10-30 10:25:00|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|11
1730283910000|2024-10-30 10:25:10|||||||||2
1730283930000|2024-10-30 10:25:30|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|6
1730283940000|2024-10-30 10:25:40|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|3
1730283950000|2024-10-30 10:25:50|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|4
1730283960000|2024-10-30 10:26:00|||||||||5
1730283980000|2024-10-30 10:26:20|||||||||2
1730283990000|2024-10-30 10:26:30|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|4
1730284000000|2024-10-30 10:26:40|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|2
1730284010000|2024-10-30 10:26:50|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|3
1730284020000|2024-10-30 10:27:00|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|2
1730284040000|2024-10-30 10:27:20|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|7
1730284050000|2024-10-30 10:27:30|||||||||2
1730284060000|2024-10-30 10:27:40|1131.7|1129.7|1131.8|1129.8|1131.8|1129.8|1131.7|1129.7|8
1730284070000|2024-10-30 10:27:50|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1
1730284080000|2024-10-30 10:28:00|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|4
1730284090000|2024-10-30 10:28:10|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1
1730284110000|2024-10-30 10:28:30|||||||||3
1730284130000|2024-10-30 10:28:50|||||||||3
1730284140000|2024-10-30 10:29:00|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|6
1730284150000|2024-10-30 10:29:10|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1
1730284170000|2024-10-30 10:29:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|4
1730284190000|2024-10-30 10:29:50|1132|1130|1132|1130|1132|1130|1132|1130|3
1730284200000|2024-10-30 10:30:00|||||||||1
1730284210000|2024-10-30 10:30:10|1131.9|1129.9|1131.8|1129.8|1131.9|1129.9|1131.8|1129.8|7
1730284220000|2024-10-30 10:30:20|1131.7|1129.7|1131.7|1129.7|1131.8|1129.8|1131.7|1129.7|9
1730284240000|2024-10-30 10:30:40|1131.6|1129.6|1131.7|1129.7|1131.7|1129.7|1131.6|1129.6|9
1730284250000|2024-10-30 10:30:50|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.7|1129.7|13
1730284260000|2024-10-30 10:31:00|1131.7|1129.7|1131.6|1129.6|1131.7|1129.7|1131.6|1129.6|5
1730284270000|2024-10-30 10:31:10|1131.7|1129.7|1131.8|1129.8|1131.8|1129.8|1131.7|1129.7|2
1730284290000|2024-10-30 10:31:30|1131.7|1129.7|1131.6|1129.6|1131.7|1129.7|1131.6|1129.6|5
1730284320000|2024-10-30 10:32:00|1131.5|1129.5|1131.4|1129.4|1131.5|1129.5|1131.4|1129.4|9
1730284330000|2024-10-30 10:32:10|||||||||2
1730284340000|2024-10-30 10:32:20|||||||||5
1730284350000|2024-10-30 10:32:30|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1
1730284360000|2024-10-30 10:32:40|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|3
1730284370000|2024-10-30 10:32:50|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|4
1730284380000|2024-10-30 10:33:00|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|6
1730284390000|2024-10-30 10:33:10|1130.9|1128.9|1130.9|1128.9|1131|1129|1130.9|1128.9|7
1730284400000|2024-10-30 10:33:20|1131|1129|1131.1|1129.1|1131.1|1129.1|1131|1129|35
1730284410000|2024-10-30 10:33:30|1131|1129|1130.9|1128.9|1131.1|1129.1|1130.9|1128.9|53
1730284420000|2024-10-30 10:33:40|||||||||2
1730284440000|2024-10-30 10:34:00|1131.1|1129.1|1130.9|1128.9|1131.1|1129.1|1130.9|1128.9|11
1730284450000|2024-10-30 10:34:10|1131|1129|1130.9|1128.9|1131|1129|1130.9|1128.9|7
1730284460000|2024-10-30 10:34:20|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|3
1730284480000|2024-10-30 10:34:40|||||||||4
1730284500000|2024-10-30 10:35:00|||||||||7
1730284510000|2024-10-30 10:35:10|1131|1129|1131|1129|1131|1129|1131|1129|5
1730284520000|2024-10-30 10:35:20|1130.9|1128.9|1131|1129|1131|1129|1130.9|1128.9|2
1730284530000|2024-10-30 10:35:30|||||||||4
1730284550000|2024-10-30 10:35:50|1130.9|1128.9|1130.9|1128.9|1131|1129|1130.9|1128.9|6
1730284560000|2024-10-30 10:36:00|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|5
1730284570000|2024-10-30 10:36:10|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|3
1730284580000|2024-10-30 10:36:20|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|11
1730284590000|2024-10-30 10:36:30|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|6
1730284600000|2024-10-30 10:36:40|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|1
1730284610000|2024-10-30 10:36:50|||||||||6
1730284620000|2024-10-30 10:37:00|1130.5|1128.5|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|9
1730284630000|2024-10-30 10:37:10|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|7
1730284640000|2024-10-30 10:37:20|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|4
1730284660000|2024-10-30 10:37:40|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|5
1730284670000|2024-10-30 10:37:50|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|3
1730284680000|2024-10-30 10:38:00|1130.6|1128.6|1130.7|1128.7|1130.8|1128.8|1130.6|1128.6|8
1730284690000|2024-10-30 10:38:10|||||||||1
1730284710000|2024-10-30 10:38:30|||||||||4
1730284730000|2024-10-30 10:38:50|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|4
1730284740000|2024-10-30 10:39:00|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|4
1730284750000|2024-10-30 10:39:10|1130.3|1128.3|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|5
1730284760000|2024-10-30 10:39:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730284770000|2024-10-30 10:39:30|1130.6|1128.6|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|5
1730284780000|2024-10-30 10:39:40|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|2
1730284800000|2024-10-30 10:40:00|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|3
1730284810000|2024-10-30 10:40:10|||||||||3
1730284820000|2024-10-30 10:40:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|4
1730284840000|2024-10-30 10:40:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730284850000|2024-10-30 10:40:50|1130.7|1128.7|1130.6|1128.6|1130.7|1128.7|1130.6|1128.6|7
1730284860000|2024-10-30 10:41:00|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|13
1730284870000|2024-10-30 10:41:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|4
1730284880000|2024-10-30 10:41:20|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|3
1730284900000|2024-10-30 10:41:40|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|4
1730284910000|2024-10-30 10:41:50|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|3
1730284920000|2024-10-30 10:42:00|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|7
1730284930000|2024-10-30 10:42:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730284940000|2024-10-30 10:42:20|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|4
1730284950000|2024-10-30 10:42:30|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|3
1730284960000|2024-10-30 10:42:40|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|5
1730284970000|2024-10-30 10:42:50|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|3
1730284980000|2024-10-30 10:43:00|1131|1129|1131|1129|1131|1129|1131|1129|4
1730285000000|2024-10-30 10:43:20|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|4
1730285010000|2024-10-30 10:43:30|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1730285020000|2024-10-30 10:43:40|1131|1129|1130.9|1128.9|1131|1129|1130.8|1128.8|5
1730285030000|2024-10-30 10:43:50|||||||||3
1730285040000|2024-10-30 10:44:00|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|9
1730285070000|2024-10-30 10:44:30|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|4
1730285100000|2024-10-30 10:45:00|1130.7|1128.7|1130.5|1128.5|1130.7|1128.7|1130.5|1128.5|8
1730285110000|2024-10-30 10:45:10|1130.4|1128.4|1130.2|1128.2|1130.4|1128.4|1130.2|1128.2|71
1730285120000|2024-10-30 10:45:20|1130.3|1128.3|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|5
1730285140000|2024-10-30 10:45:40|||||||||8
1730285150000|2024-10-30 10:45:50|||||||||4
1730285160000|2024-10-30 10:46:00|1130.2|1128.2|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|9
1730285170000|2024-10-30 10:46:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130|1128|9
1730285180000|2024-10-30 10:46:20|1130|1128|1130|1128|1130.1|1128.1|1129.9|1127.9|15
1730285190000|2024-10-30 10:46:30|1130.1|1128.1|1130|1128|1130.1|1128.1|1130|1128|4
1730285200000|2024-10-30 10:46:40|1130.1|1128.1|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|4
1730285210000|2024-10-30 10:46:50|||||||||13
1730285220000|2024-10-30 10:47:00|1130|1128|1130|1128|1130.1|1128.1|1129.9|1127.9|15
1730285240000|2024-10-30 10:47:20|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|9
1730285250000|2024-10-30 10:47:30|1130.1|1128.1|1130|1128|1130.1|1128.1|1130|1128|3
1730285260000|2024-10-30 10:47:40|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|5
1730285270000|2024-10-30 10:47:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1730285280000|2024-10-30 10:48:00|1130.1|1128.1|1130|1128|1130.2|1128.2|1130|1128|44
1730285290000|2024-10-30 10:48:10|||||||||2
1730285300000|2024-10-30 10:48:20|1130.1|1128.1|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|8
1730285310000|2024-10-30 10:48:30|||||||||5
1730285320000|2024-10-30 10:48:40|1130|1128|1130|1128|1130.1|1128.1|1130|1128|6
1730285330000|2024-10-30 10:48:50|||||||||3
1730285340000|2024-10-30 10:49:00|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|4
1730285350000|2024-10-30 10:49:10|1130.1|1128.1|1130.3|1128.3|1130.4|1128.4|1130.1|1128.1|100
1730285360000|2024-10-30 10:49:20|1130.2|1128.2|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|24
1730285370000|2024-10-30 10:49:30|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|55
1730285380000|2024-10-30 10:49:40|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1730285390000|2024-10-30 10:49:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|7
1730285400000|2024-10-30 10:50:00|||||||||5
1730285410000|2024-10-30 10:50:10|||||||||2
1730285420000|2024-10-30 10:50:20|||||||||7
1730285430000|2024-10-30 10:50:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|6
1730285440000|2024-10-30 10:50:40|||||||||6
1730285450000|2024-10-30 10:50:50|||||||||2
1730285460000|2024-10-30 10:51:00|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130|1128|10
1730285470000|2024-10-30 10:51:10|1130|1128|1130|1128|1130.1|1128.1|1130|1128|6
1730285480000|2024-10-30 10:51:20|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1730285490000|2024-10-30 10:51:30|||||||||7
1730285500000|2024-10-30 10:51:40|1130|1128|1130|1128|1130|1128|1130|1128|3
1730285520000|2024-10-30 10:52:00|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|6
1730285530000|2024-10-30 10:52:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730285540000|2024-10-30 10:52:20|1130|1128|1130|1128|1130|1128|1130|1128|4
1730285550000|2024-10-30 10:52:30|1130.1|1128.1|1129.9|1127.9|1130.1|1128.1|1129.9|1127.9|7
1730285560000|2024-10-30 10:52:40|||||||||5
1730285570000|2024-10-30 10:52:50|1129.8|1127.8|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|8
1730285580000|2024-10-30 10:53:00|1129.9|1127.9|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|37
1730285590000|2024-10-30 10:53:10|1129.7|1127.7|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|48
1730285600000|2024-10-30 10:53:20|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|20
1730285610000|2024-10-30 10:53:30|1129.9|1127.9|1130.1|1128.1|1130.1|1128.1|1129.8|1127.8|101
1730285620000|2024-10-30 10:53:40|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|31
1730285630000|2024-10-30 10:53:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|15
1730285640000|2024-10-30 10:54:00|1130.1|1128.1|1129.9|1127.9|1130.1|1128.1|1129.9|1127.9|18
1730285650000|2024-10-30 10:54:10|1129.8|1127.8|1129.9|1127.9|1129.9|1127.9|1129.7|1127.7|37
1730285660000|2024-10-30 10:54:20|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|34
1730285670000|2024-10-30 10:54:30|1129.9|1127.9|1130|1128|1130.1|1128.1|1129.8|1127.8|60
1730285680000|2024-10-30 10:54:40|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130|1128|9
1730285690000|2024-10-30 10:54:50|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|23
1730285700000|2024-10-30 10:55:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|35
1730285710000|2024-10-30 10:55:10|1130.3|1128.3|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|17
1730285720000|2024-10-30 10:55:20|1130.1|1128.1|1130.3|1128.3|1130.3|1128.3|1130.1|1128.1|34
1730285730000|2024-10-30 10:55:30|1130.2|1128.2|1130.4|1128.4|1130.4|1128.4|1130.2|1128.2|17
1730285740000|2024-10-30 10:55:40|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|4
1730285750000|2024-10-30 10:55:50|1130.4|1128.4|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|7
1730285760000|2024-10-30 10:56:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1730285770000|2024-10-30 10:56:10|1130.4|1128.4|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|9
1730285790000|2024-10-30 10:56:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|8
1730285800000|2024-10-30 10:56:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|4
1730285810000|2024-10-30 10:56:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1730285830000|2024-10-30 10:57:10|||||||||7
1730285840000|2024-10-30 10:57:20|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.2|1128.2|15
1730285850000|2024-10-30 10:57:30|1130.3|1128.3|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|7
1730285870000|2024-10-30 10:57:50|1130.4|1128.4|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|6
1730285880000|2024-10-30 10:58:00|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|2
1730285900000|2024-10-30 10:58:20|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|15
1730285910000|2024-10-30 10:58:30|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.7|1128.7|76
1730285920000|2024-10-30 10:58:40|||||||||31
1730285930000|2024-10-30 10:58:50|||||||||1
1730285940000|2024-10-30 10:59:00|1130.7|1128.7|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|8
1730285950000|2024-10-30 10:59:10|||||||||1
1730285960000|2024-10-30 10:59:20|1130.8|1128.8|1130.8|1128.8|1130.9|1128.9|1130.8|1128.8|11
1730285970000|2024-10-30 10:59:30|1130.7|1128.7|1130.9|1128.9|1130.9|1128.9|1130.7|1128.7|7
1730285980000|2024-10-30 10:59:40|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|2
1730285990000|2024-10-30 10:59:50|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.6|1128.6|44
1730286000000|2024-10-30 11:00:00|1130.9|1128.9|1130.9|1128.9|1131|1129|1130.8|1128.8|33
1730286010000|2024-10-30 11:00:10|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|0
1730286020000|2024-10-30 11:00:20|1130.7|1128.7|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|8
1730286030000|2024-10-30 11:00:30|||||||||1
1730286040000|2024-10-30 11:00:40|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|4
1730286050000|2024-10-30 11:00:50|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.7|1128.7|2
1730286060000|2024-10-30 11:01:00|||||||||1
1730286070000|2024-10-30 11:01:10|1130.7|1128.7|1130.9|1128.9|1130.9|1128.9|1130.7|1128.7|14
1730286080000|2024-10-30 11:01:20|1130.8|1128.8|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|17
1730286090000|2024-10-30 11:01:30|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|4
1730286100000|2024-10-30 11:01:40|1130.7|1128.7|1130.6|1128.6|1130.7|1128.7|1130.6|1128.6|18
1730286120000|2024-10-30 11:02:00|1130.5|1128.5|1130.7|1128.7|1130.7|1128.7|1130.5|1128.5|38
1730286130000|2024-10-30 11:02:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|9
1730286140000|2024-10-30 11:02:20|1130.7|1128.7|1130.6|1128.6|1130.7|1128.7|1130.6|1128.6|9
1730286150000|2024-10-30 11:02:30|1130.8|1128.8|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|3
1730286160000|2024-10-30 11:02:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|3
1730286170000|2024-10-30 11:02:50|||||||||4
1730286180000|2024-10-30 11:03:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|5
1730286190000|2024-10-30 11:03:10|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|12
1730286200000|2024-10-30 11:03:20|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|18
1730286210000|2024-10-30 11:03:30|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|5
1730286220000|2024-10-30 11:03:40|1130.5|1128.5|1130.3|1128.3|1130.5|1128.5|1130.3|1128.3|2
1730286230000|2024-10-30 11:03:50|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|10
1730286240000|2024-10-30 11:04:00|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730286250000|2024-10-30 11:04:10|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|6
1730286260000|2024-10-30 11:04:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730286270000|2024-10-30 11:04:30|||||||||1
1730286280000|2024-10-30 11:04:40|1130.3|1128.3|1130.4|1128.4|1130.5|1128.5|1130.3|1128.3|12
1730286290000|2024-10-30 11:04:50|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1730286310000|2024-10-30 11:05:10|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|5
1730286320000|2024-10-30 11:05:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|5
1730286330000|2024-10-30 11:05:30|1130.6|1128.6|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|15
1730286340000|2024-10-30 11:05:40|||||||||2
1730286350000|2024-10-30 11:05:50|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.6|1128.6|34
1730286360000|2024-10-30 11:06:00|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.7|1128.7|9
1730286370000|2024-10-30 11:06:10|1130.7|1128.7|1130.6|1128.6|1130.8|1128.8|1130.6|1128.6|7
1730286380000|2024-10-30 11:06:20|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.4|1128.4|8
1730286390000|2024-10-30 11:06:30|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|5
1730286400000|2024-10-30 11:06:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730286410000|2024-10-30 11:06:50|||||||||4
1730286420000|2024-10-30 11:07:00|1130.7|1128.7|1130.6|1128.6|1130.7|1128.7|1130.6|1128.6|16
1730286430000|2024-10-30 11:07:10|||||||||7
1730286440000|2024-10-30 11:07:20|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|18
1730286450000|2024-10-30 11:07:30|1130.5|1128.5|1130.7|1128.7|1130.7|1128.7|1130.5|1128.5|19
1730286460000|2024-10-30 11:07:40|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|13
1730286480000|2024-10-30 11:08:00|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|4
1730286490000|2024-10-30 11:08:10|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|5
1730286510000|2024-10-30 11:08:30|||||||||4
1730286520000|2024-10-30 11:08:40|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|20
1730286530000|2024-10-30 11:08:50|||||||||1
1730286540000|2024-10-30 11:09:00|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|43
1730286550000|2024-10-30 11:09:10|||||||||4
1730286570000|2024-10-30 11:09:30|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.7|1128.7|6
1730286590000|2024-10-30 11:09:50|||||||||1
1730286600000|2024-10-30 11:10:00|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|4
1730286610000|2024-10-30 11:10:10|1130.8|1128.8|1130.9|1128.9|1131|1129|1130.8|1128.8|21
1730286620000|2024-10-30 11:10:20|1131|1129|1131|1129|1131|1129|1131|1129|8
1730286630000|2024-10-30 11:10:30|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|4
1730286650000|2024-10-30 11:10:50|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|2
1730286670000|2024-10-30 11:11:10|1131|1129|1131|1129|1131|1129|1131|1129|14
1730286680000|2024-10-30 11:11:20|||||||||2
1730286690000|2024-10-30 11:11:30|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|6
1730286710000|2024-10-30 11:11:50|1131|1129|1131.1|1129.1|1131.1|1129.1|1131|1129|4
1730286730000|2024-10-30 11:12:10|1131|1129|1131|1129|1131|1129|1131|1129|3
1730286740000|2024-10-30 11:12:20|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|2
1730286750000|2024-10-30 11:12:30|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|8
1730286760000|2024-10-30 11:12:40|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|4
1730286770000|2024-10-30 11:12:50|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|3
1730286780000|2024-10-30 11:13:00|1131|1129|1131.1|1129.1|1131.1|1129.1|1131|1129|7
1730286790000|2024-10-30 11:13:10|1131|1129|1131|1129|1131|1129|1131|1129|4
1730286800000|2024-10-30 11:13:20|1130.9|1128.9|1131|1129|1131|1129|1130.9|1128.9|10
1730286810000|2024-10-30 11:13:30|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|9
1730286830000|2024-10-30 11:13:50|1131|1129|1131.1|1129.1|1131.1|1129.1|1131|1129|5
1730286840000|2024-10-30 11:14:00|1131|1129|1131|1129|1131|1129|1131|1129|1
1730286850000|2024-10-30 11:14:10|||||||||5
1730286860000|2024-10-30 11:14:20|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|2
1730286870000|2024-10-30 11:14:30|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|5
1730286880000|2024-10-30 11:14:40|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|7
1730286900000|2024-10-30 11:15:00|1130.9|1128.9|1131|1129|1131|1129|1130.8|1128.8|5
1730286910000|2024-10-30 11:15:10|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1730286930000|2024-10-30 11:15:30|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|6
1730286950000|2024-10-30 11:15:50|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|5
1730286960000|2024-10-30 11:16:00|||||||||2
1730286970000|2024-10-30 11:16:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|3
1730286980000|2024-10-30 11:16:20|1130.7|1128.7|1130.9|1128.9|1130.9|1128.9|1130.7|1128.7|4
1730287000000|2024-10-30 11:16:40|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|4
1730287010000|2024-10-30 11:16:50|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|3
1730287030000|2024-10-30 11:17:10|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|4
1730287040000|2024-10-30 11:17:20|1130.9|1128.9|1131|1129|1131|1129|1130.9|1128.9|2
1730287050000|2024-10-30 11:17:30|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|6
1730287060000|2024-10-30 11:17:40|||||||||1
1730287070000|2024-10-30 11:17:50|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1730287080000|2024-10-30 11:18:00|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|7
1730287090000|2024-10-30 11:18:10|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|11
1730287100000|2024-10-30 11:18:20|1131|1129|1130.9|1128.9|1131|1129|1130.9|1128.9|7
1730287110000|2024-10-30 11:18:30|1131|1129|1131|1129|1131|1129|1131|1129|2
1730287130000|2024-10-30 11:18:50|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|11
1730287140000|2024-10-30 11:19:00|||||||||1
1730287150000|2024-10-30 11:19:10|1131|1129|1130.9|1128.9|1131|1129|1130.9|1128.9|3
1730287160000|2024-10-30 11:19:20|||||||||8
1730287170000|2024-10-30 11:19:30|1131|1129|1131|1129|1131|1129|1130.9|1128.9|9
1730287180000|2024-10-30 11:19:40|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|3
1730287200000|2024-10-30 11:20:00|||||||||1
1730287210000|2024-10-30 11:20:10|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|5
1730287220000|2024-10-30 11:20:20|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|3
1730287230000|2024-10-30 11:20:30|||||||||4
1730287250000|2024-10-30 11:20:50|||||||||4
1730287260000|2024-10-30 11:21:00|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|4
1730287280000|2024-10-30 11:21:20|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|11
1730287290000|2024-10-30 11:21:30|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|0
1730287300000|2024-10-30 11:21:40|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|9
1730287310000|2024-10-30 11:21:50|1131|1129|1131|1129|1131|1129|1131|1129|5
1730287320000|2024-10-30 11:22:00|1130.9|1128.9|1131|1129|1131|1129|1130.9|1128.9|7
1730287330000|2024-10-30 11:22:10|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|9
1730287340000|2024-10-30 11:22:20|||||||||5
1730287350000|2024-10-30 11:22:30|||||||||7
1730287360000|2024-10-30 11:22:40|1131|1129|1131.1|1129.1|1131.1|1129.1|1131|1129|12
1730287370000|2024-10-30 11:22:50|1131|1129|1131|1129|1131|1129|1131|1129|7
1730287380000|2024-10-30 11:23:00|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|6
1730287390000|2024-10-30 11:23:10|1131|1129|1131|1129|1131|1129|1131|1129|12
1730287400000|2024-10-30 11:23:20|||||||||10
1730287410000|2024-10-30 11:23:30|||||||||6
1730287420000|2024-10-30 11:23:40|||||||||17
1730287440000|2024-10-30 11:24:00|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|13
1730287450000|2024-10-30 11:24:10|||||||||9
1730287460000|2024-10-30 11:24:20|||||||||1
1730287470000|2024-10-30 11:24:30|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|3
1730287480000|2024-10-30 11:24:40|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1730287490000|2024-10-30 11:24:50|||||||||1
1730287500000|2024-10-30 11:25:00|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|10
1730287510000|2024-10-30 11:25:10|1131|1129|1130.9|1128.9|1131|1129|1130.9|1128.9|2
1730287520000|2024-10-30 11:25:20|1131|1129|1130.9|1128.9|1131|1129|1130.9|1128.9|10
1730287530000|2024-10-30 11:25:30|1131|1129|1131|1129|1131|1129|1131|1129|3
1730287540000|2024-10-30 11:25:40|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|3
1730287550000|2024-10-30 11:25:50|||||||||1
1730287560000|2024-10-30 11:26:00|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|5
1730287570000|2024-10-30 11:26:10|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1730287590000|2024-10-30 11:26:30|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|5
1730287600000|2024-10-30 11:26:40|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1730287610000|2024-10-30 11:26:50|||||||||1
1730287620000|2024-10-30 11:27:00|1130.9|1128.9|1130.8|1128.8|1130.9|1128.9|1130.8|1128.8|11
1730287640000|2024-10-30 11:27:20|||||||||7
1730287670000|2024-10-30 11:27:50|1130.7|1128.7|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|6
1730287680000|2024-10-30 11:28:00|1130.6|1128.6|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|3
1730287690000|2024-10-30 11:28:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|5
1730287710000|2024-10-30 11:28:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1730287720000|2024-10-30 11:28:40|||||||||7
1730287740000|2024-10-30 11:29:00|||||||||3
1730287750000|2024-10-30 11:29:10|||||||||4
1730287760000|2024-10-30 11:29:20|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|4
1730287770000|2024-10-30 11:29:30|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|4
1730287780000|2024-10-30 11:29:40|1130.4|1128.4|1130.5|1128.5|1130.5|1128.5|1130.4|1128.4|3
1730287790000|2024-10-30 11:29:50|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|4
1730287800000|2024-10-30 11:30:00|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1730287820000|2024-10-30 11:30:20|||||||||3
1730287830000|2024-10-30 11:30:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1730287850000|2024-10-30 11:30:50|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|4
1730287860000|2024-10-30 11:31:00|1130.5|1128.5|1130.3|1128.3|1130.5|1128.5|1130.3|1128.3|4
1730287870000|2024-10-30 11:31:10|||||||||1
1730287880000|2024-10-30 11:31:20|||||||||3
1730287890000|2024-10-30 11:31:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|3
1730287900000|2024-10-30 11:31:40|1130.5|1128.5|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|10
1730287920000|2024-10-30 11:32:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|5
1730287930000|2024-10-30 11:32:10|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1730287940000|2024-10-30 11:32:20|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|2
1730287950000|2024-10-30 11:32:30|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.2|1128.2|7
1730287980000|2024-10-30 11:33:00|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|7
1730287990000|2024-10-30 11:33:10|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|6
1730288010000|2024-10-30 11:33:30|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|5
1730288020000|2024-10-30 11:33:40|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|3
1730288030000|2024-10-30 11:33:50|||||||||5
1730288040000|2024-10-30 11:34:00|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|18
1730288050000|2024-10-30 11:34:10|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730288070000|2024-10-30 11:34:30|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|3
1730288080000|2024-10-30 11:34:40|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|6
1730288100000|2024-10-30 11:35:00|1130|1128|1130|1128|1130|1128|1130|1128|3
1730288120000|2024-10-30 11:35:20|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730288130000|2024-10-30 11:35:30|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|5
1730288150000|2024-10-30 11:35:50|1130.2|1128.2|1130|1128|1130.2|1128.2|1130|1128|8
1730288160000|2024-10-30 11:36:00|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|10
1730288170000|2024-10-30 11:36:10|1130|1128|1130|1128|1130|1128|1130|1128|4
1730288180000|2024-10-30 11:36:20|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|5
1730288190000|2024-10-30 11:36:30|||||||||1
1730288210000|2024-10-30 11:36:50|||||||||6
1730288230000|2024-10-30 11:37:10|1129.9|1127.9|1130.2|1128.2|1130.2|1128.2|1129.9|1127.9|4
1730288250000|2024-10-30 11:37:30|||||||||3
1730288280000|2024-10-30 11:38:00|||||||||21
1730288290000|2024-10-30 11:38:10|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|11
1730288300000|2024-10-30 11:38:20|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|3
1730288310000|2024-10-30 11:38:30|||||||||1
1730288320000|2024-10-30 11:38:40|||||||||5
1730288340000|2024-10-30 11:39:00|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|6
1730288370000|2024-10-30 11:39:30|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|5
1730288390000|2024-10-30 11:39:50|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|6
1730288400000|2024-10-30 11:40:00|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|3
1730288420000|2024-10-30 11:40:20|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|8
1730288440000|2024-10-30 11:40:40|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|3
1730288460000|2024-10-30 11:41:00|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|4
1730288470000|2024-10-30 11:41:10|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1730288490000|2024-10-30 11:41:30|||||||||3
1730288500000|2024-10-30 11:41:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1730288520000|2024-10-30 11:42:00|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|6
1730288540000|2024-10-30 11:42:20|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|4
1730288550000|2024-10-30 11:42:30|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|5
1730288560000|2024-10-30 11:42:40|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|3
1730288570000|2024-10-30 11:42:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1730288580000|2024-10-30 11:43:00|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|9
1730288590000|2024-10-30 11:43:10|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|2
1730288600000|2024-10-30 11:43:20|||||||||1
1730288610000|2024-10-30 11:43:30|1130.3|1128.3|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|5
1730288620000|2024-10-30 11:43:40|||||||||4
1730288630000|2024-10-30 11:43:50|||||||||3
1730288640000|2024-10-30 11:44:00|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|6
1730288650000|2024-10-30 11:44:10|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730288660000|2024-10-30 11:44:20|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|4
1730288670000|2024-10-30 11:44:30|||||||||1
1730288690000|2024-10-30 11:44:50|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|5
1730288700000|2024-10-30 11:45:00|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|9
1730288710000|2024-10-30 11:45:10|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|4
1730288730000|2024-10-30 11:45:30|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|7
1730288740000|2024-10-30 11:45:40|1130.1|1128.1|1130|1128|1130.2|1128.2|1129.9|1127.9|26
1730288750000|2024-10-30 11:45:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1730288760000|2024-10-30 11:46:00|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|67
1730288770000|2024-10-30 11:46:10|1129.6|1127.6|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|35
1730288780000|2024-10-30 11:46:20|1129.6|1127.6|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|6
1730288790000|2024-10-30 11:46:30|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.5|1127.5|14
1730288800000|2024-10-30 11:46:40|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|9
1730288810000|2024-10-30 11:46:50|||||||||2
1730288820000|2024-10-30 11:47:00|1129.6|1127.6|1129.7|1127.7|1129.7|1127.7|1129.5|1127.5|7
1730288830000|2024-10-30 11:47:10|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1
1730288850000|2024-10-30 11:47:30|1129.6|1127.6|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|5
1730288860000|2024-10-30 11:47:40|1129.5|1127.5|1129.4|1127.4|1129.6|1127.6|1129.4|1127.4|13
1730288870000|2024-10-30 11:47:50|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|6
1730288880000|2024-10-30 11:48:00|1129.2|1127.2|1129.3|1127.3|1129.3|1127.3|1129.2|1127.2|6
1730288890000|2024-10-30 11:48:10|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|7
1730288910000|2024-10-30 11:48:30|1129|1127|1129.1|1127.1|1129.1|1127.1|1129|1127|2
1730288920000|2024-10-30 11:48:40|1129|1127|1129.2|1127.2|1129.2|1127.2|1129|1127|6
1730288930000|2024-10-30 11:48:50|||||||||4
1730288940000|2024-10-30 11:49:00|1129.1|1127.1|1129.1|1127.1|1129.2|1127.2|1129.1|1127.1|8
1730288960000|2024-10-30 11:49:20|1129|1127|1129|1127|1129|1127|1129|1127|5
1730288970000|2024-10-30 11:49:30|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1730288990000|2024-10-30 11:49:50|1129|1127|1129|1127|1129|1127|1129|1127|4
1730289000000|2024-10-30 11:50:00|1128.9|1126.9|1129|1127|1129|1127|1128.9|1126.9|11
1730289010000|2024-10-30 11:50:10|1128.9|1126.9|1128.7|1126.7|1128.9|1126.9|1128.7|1126.7|11
1730289020000|2024-10-30 11:50:20|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1
1730289030000|2024-10-30 11:50:30|1129|1127|1128.8|1126.8|1129|1127|1128.8|1126.8|15
1730289040000|2024-10-30 11:50:40|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|2
1730289050000|2024-10-30 11:50:50|1128.8|1126.8|1128.9|1126.9|1128.9|1126.9|1128.8|1126.8|2
1730289060000|2024-10-30 11:51:00|1128.8|1126.8|1128.9|1126.9|1128.9|1126.9|1128.8|1126.8|8
1730289080000|2024-10-30 11:51:20|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|4
1730289090000|2024-10-30 11:51:30|1128.9|1126.9|1129|1127|1129|1127|1128.9|1126.9|3
1730289110000|2024-10-30 11:51:50|1128.8|1126.8|1128.9|1126.9|1128.9|1126.9|1128.8|1126.8|5
1730289120000|2024-10-30 11:52:00|||||||||1
1730289150000|2024-10-30 11:52:30|1129|1127|1129|1127|1129|1127|1129|1127|3
1730289180000|2024-10-30 11:53:00|1128.8|1126.8|1128.9|1126.9|1128.9|1126.9|1128.8|1126.8|4
1730289200000|2024-10-30 11:53:20|1128.7|1126.7|1128.6|1126.6|1128.7|1126.7|1128.6|1126.6|61
1730289210000|2024-10-30 11:53:30|1128.7|1126.7|1128.8|1126.8|1128.8|1126.8|1128.7|1126.7|14
1730289230000|2024-10-30 11:53:50|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.8|1126.8|9
1730289260000|2024-10-30 11:54:20|1129|1127|1129|1127|1129.1|1127.1|1129|1127|4
1730289270000|2024-10-30 11:54:30|1129.1|1127.1|1129|1127|1129.1|1127.1|1129|1127|2
1730289300000|2024-10-30 11:55:00|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|47
1730289310000|2024-10-30 11:55:10|1129|1127|1129|1127|1129|1127|1129|1127|2
1730289340000|2024-10-30 11:55:40|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|2
1730289360000|2024-10-30 11:56:00|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|2
1730289370000|2024-10-30 11:56:10|||||||||4
1730289380000|2024-10-30 11:56:20|||||||||1
1730289390000|2024-10-30 11:56:30|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|2
1730289400000|2024-10-30 11:56:40|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|10
1730289410000|2024-10-30 11:56:50|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|2
1730289420000|2024-10-30 11:57:00|1129.1|1127.1|1129.1|1127.1|1129.3|1127.3|1129.1|1127.1|14
1730289470000|2024-10-30 11:57:50|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1730289480000|2024-10-30 11:58:00|||||||||4
1730289500000|2024-10-30 11:58:20|1129.3|1127.3|1129.4|1127.4|1129.4|1127.4|1129.3|1127.3|21
1730289510000|2024-10-30 11:58:30|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|8
1730289520000|2024-10-30 11:58:40|1129.4|1127.4|1129.5|1127.5|1129.5|1127.5|1129.4|1127.4|2
1730289530000|2024-10-30 11:58:50|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|3
1730289540000|2024-10-30 11:59:00|||||||||1
1730289550000|2024-10-30 11:59:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|22
1730289560000|2024-10-30 11:59:20|||||||||4
1730289580000|2024-10-30 11:59:40|||||||||8
1730289600000|2024-10-30 12:00:00|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|38
1730289610000|2024-10-30 12:00:10|1129.4|1127.4|1129.3|1127.3|1129.5|1127.5|1129.3|1127.3|26
1730289620000|2024-10-30 12:00:20|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|4
1730289630000|2024-10-30 12:00:30|1129.3|1127.3|1129.3|1127.3|1129.4|1127.4|1129.2|1127.2|12
1730289640000|2024-10-30 12:00:40|1129.2|1127.2|1129.1|1127.1|1129.2|1127.2|1129.1|1127.1|102
1730289650000|2024-10-30 12:00:50|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.1|1127.1|27
1730289660000|2024-10-30 12:01:00|1129.1|1127.1|1128.7|1126.7|1129.1|1127.1|1128.7|1126.7|18
1730289670000|2024-10-30 12:01:10|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|9
1730289680000|2024-10-30 12:01:20|1128.9|1126.9|1129|1127|1129|1127|1128.9|1126.9|9
1730289690000|2024-10-30 12:01:30|||||||||2
1730289700000|2024-10-30 12:01:40|1129.2|1127.2|1129.3|1127.3|1129.3|1127.3|1129.1|1127.1|4
1730289720000|2024-10-30 12:02:00|1129.1|1127.1|1129|1127|1129.1|1127.1|1129|1127|4
1730289730000|2024-10-30 12:02:10|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|2
1730289740000|2024-10-30 12:02:20|1128.8|1126.8|1128.9|1126.9|1128.9|1126.9|1128.8|1126.8|3
1730289750000|2024-10-30 12:02:30|1128.8|1126.8|1128.7|1126.7|1128.8|1126.8|1128.7|1126.7|4
1730289760000|2024-10-30 12:02:40|||||||||1
1730289770000|2024-10-30 12:02:50|||||||||1
1730289780000|2024-10-30 12:03:00|1128.8|1126.8|1128.7|1126.7|1128.8|1126.8|1128.7|1126.7|4
1730289790000|2024-10-30 12:03:10|1128.6|1126.6|1128.4|1126.4|1128.6|1126.6|1128.4|1126.4|3
1730289800000|2024-10-30 12:03:20|1128.6|1126.6|1128.7|1126.7|1128.7|1126.7|1128.6|1126.6|5
1730289810000|2024-10-30 12:03:30|||||||||4
1730289820000|2024-10-30 12:03:40|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|2
1730289830000|2024-10-30 12:03:50|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|2
1730289860000|2024-10-30 12:04:20|||||||||3
1730289870000|2024-10-30 12:04:30|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1
1730289890000|2024-10-30 12:04:50|||||||||1
1730289900000|2024-10-30 12:05:00|||||||||2
1730289910000|2024-10-30 12:05:10|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1730289920000|2024-10-30 12:05:20|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.5|1126.5|34
1730289930000|2024-10-30 12:05:30|||||||||5
1730289950000|2024-10-30 12:05:50|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.4|1126.4|9
1730289960000|2024-10-30 12:06:00|||||||||3
1730289970000|2024-10-30 12:06:10|1128.4|1126.4|1128.5|1126.5|1128.5|1126.5|1128.4|1126.4|5
1730289980000|2024-10-30 12:06:20|||||||||3
1730289990000|2024-10-30 12:06:30|||||||||1
1730290000000|2024-10-30 12:06:40|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.5|1126.5|22
1730290010000|2024-10-30 12:06:50|1128.5|1126.5|1128.6|1126.6|1128.6|1126.6|1128.5|1126.5|23
1730290020000|2024-10-30 12:07:00|1128.5|1126.5|1128.5|1126.5|1128.6|1126.6|1128.5|1126.5|24
1730290030000|2024-10-30 12:07:10|1128.6|1126.6|1128.5|1126.5|1128.6|1126.6|1128.5|1126.5|10
1730290040000|2024-10-30 12:07:20|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|14
1730290050000|2024-10-30 12:07:30|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|16
1730290060000|2024-10-30 12:07:40|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|7
1730290070000|2024-10-30 12:07:50|||||||||3
1730290080000|2024-10-30 12:08:00|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|18
1730290090000|2024-10-30 12:08:10|||||||||7
1730290100000|2024-10-30 12:08:20|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|9
1730290110000|2024-10-30 12:08:30|1128.3|1126.3|1128.4|1126.4|1128.4|1126.4|1128.3|1126.3|1
1730290120000|2024-10-30 12:08:40|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|12
1730290130000|2024-10-30 12:08:50|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|2
1730290140000|2024-10-30 12:09:00|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|6
1730290150000|2024-10-30 12:09:10|1128.4|1126.4|1128.5|1126.5|1128.5|1126.5|1128.4|1126.4|10
1730290160000|2024-10-30 12:09:20|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|6
1730290170000|2024-10-30 12:09:30|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|3
1730290180000|2024-10-30 12:09:40|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|5
1730290190000|2024-10-30 12:09:50|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|4
1730290200000|2024-10-30 12:10:00|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|9
1730290210000|2024-10-30 12:10:10|1128.3|1126.3|1128.4|1126.4|1128.4|1126.4|1128.3|1126.3|31
1730290220000|2024-10-30 12:10:20|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|22
1730290230000|2024-10-30 12:10:30|1128.4|1126.4|1128.5|1126.5|1128.5|1126.5|1128.3|1126.3|39
1730290240000|2024-10-30 12:10:40|1128.6|1126.6|1128.5|1126.5|1128.6|1126.6|1128.5|1126.5|28
1730290250000|2024-10-30 12:10:50|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|20
1730290260000|2024-10-30 12:11:00|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|8
1730290270000|2024-10-30 12:11:10|1128.6|1126.6|1128.6|1126.6|1128.7|1126.7|1128.6|1126.6|20
1730290280000|2024-10-30 12:11:20|1128.7|1126.7|1128.6|1126.6|1128.7|1126.7|1128.6|1126.6|11
1730290290000|2024-10-30 12:11:30|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1
1730290300000|2024-10-30 12:11:40|||||||||2
1730290310000|2024-10-30 12:11:50|1128.6|1126.6|1128.6|1126.6|1128.8|1126.8|1128.6|1126.6|17
1730290320000|2024-10-30 12:12:00|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1
1730290330000|2024-10-30 12:12:10|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|5
1730290340000|2024-10-30 12:12:20|||||||||2
1730290350000|2024-10-30 12:12:30|||||||||12
1730290360000|2024-10-30 12:12:40|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|8
1730290370000|2024-10-30 12:12:50|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|24
1730290380000|2024-10-30 12:13:00|||||||||2
1730290390000|2024-10-30 12:13:10|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|9
1730290400000|2024-10-30 12:13:20|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|14
1730290410000|2024-10-30 12:13:30|1128.7|1126.7|1128.7|1126.7|1128.8|1126.8|1128.7|1126.7|52
1730290420000|2024-10-30 12:13:40|1128.8|1126.8|1128.7|1126.7|1128.8|1126.8|1128.7|1126.7|8
1730290440000|2024-10-30 12:14:00|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|10
1730290450000|2024-10-30 12:14:10|1128.7|1126.7|1128.7|1126.7|1128.9|1126.9|1128.7|1126.7|35
1730290460000|2024-10-30 12:14:20|1128.8|1126.8|1128.9|1126.9|1128.9|1126.9|1128.8|1126.8|32
1730290470000|2024-10-30 12:14:30|||||||||2
1730290480000|2024-10-30 12:14:40|1129|1127|1129.3|1127.3|1129.3|1127.3|1129|1127|22
1730290500000|2024-10-30 12:15:00|1129.1|1127.1|1129.3|1127.3|1129.3|1127.3|1129|1127|93
1730290510000|2024-10-30 12:15:10|1129.2|1127.2|1129.3|1127.3|1129.4|1127.4|1129.2|1127.2|47
1730290520000|2024-10-30 12:15:20|1129.1|1127.1|1129.3|1127.3|1129.3|1127.3|1129.1|1127.1|8
1730290530000|2024-10-30 12:15:30|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129|1127|20
1730290540000|2024-10-30 12:15:40|1129|1127|1129.1|1127.1|1129.1|1127.1|1129|1127|19
1730290550000|2024-10-30 12:15:50|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|2
1730290560000|2024-10-30 12:16:00|||||||||9
1730290570000|2024-10-30 12:16:10|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|70
1730290580000|2024-10-30 12:16:20|||||||||22
1730290590000|2024-10-30 12:16:30|1129|1127|1128.8|1126.8|1129.1|1127.1|1128.8|1126.8|11
1730290600000|2024-10-30 12:16:40|1128.7|1126.7|1128.6|1126.6|1128.7|1126.7|1128.6|1126.6|7
1730290610000|2024-10-30 12:16:50|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|3
1730290620000|2024-10-30 12:17:00|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|16
1730290630000|2024-10-30 12:17:10|1128.3|1126.3|1128.4|1126.4|1128.4|1126.4|1128.2|1126.2|16
1730290640000|2024-10-30 12:17:20|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|7
1730290650000|2024-10-30 12:17:30|1128.3|1126.3|1128.4|1126.4|1128.4|1126.4|1128.3|1126.3|8
1730290660000|2024-10-30 12:17:40|1128.3|1126.3|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|5
1730290670000|2024-10-30 12:17:50|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|2
1730290680000|2024-10-30 12:18:00|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|5
1730290690000|2024-10-30 12:18:10|||||||||2
1730290700000|2024-10-30 12:18:20|1128|1126|1128.1|1126.1|1128.1|1126.1|1127.9|1125.9|28
1730290710000|2024-10-30 12:18:30|1128|1126|1128|1126|1128.1|1126.1|1128|1126|43
1730290720000|2024-10-30 12:18:40|||||||||2
1730290730000|2024-10-30 12:18:50|1128.1|1126.1|1128.4|1126.4|1128.4|1126.4|1128.1|1126.1|67
1730290740000|2024-10-30 12:19:00|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|11
1730290750000|2024-10-30 12:19:10|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|5
1730290760000|2024-10-30 12:19:20|||||||||35
1730290770000|2024-10-30 12:19:30|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128|1126|5
1730290780000|2024-10-30 12:19:40|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|6
1730290790000|2024-10-30 12:19:50|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|8
1730290800000|2024-10-30 12:20:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|3
1730290820000|2024-10-30 12:20:20|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.6|1125.6|11
1730290830000|2024-10-30 12:20:30|1127.8|1125.8|1128.1|1126.1|1128.1|1126.1|1127.8|1125.8|40
1730290840000|2024-10-30 12:20:40|1128|1126|1128.3|1126.3|1128.3|1126.3|1128|1126|8
1730290850000|2024-10-30 12:20:50|1128.2|1126.2|1128|1126|1128.2|1126.2|1128|1126|4
1730290860000|2024-10-30 12:21:00|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|6
1730290870000|2024-10-30 12:21:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1730290890000|2024-10-30 12:21:30|1128|1126|1128|1126|1128|1126|1127.9|1125.9|6
1730290900000|2024-10-30 12:21:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|4
1730290920000|2024-10-30 12:22:00|1128|1126|1127.9|1125.9|1128.1|1126.1|1127.9|1125.9|4
1730290930000|2024-10-30 12:22:10|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|6
1730290940000|2024-10-30 12:22:20|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|22
1730290950000|2024-10-30 12:22:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|3
1730290960000|2024-10-30 12:22:40|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|4
1730290970000|2024-10-30 12:22:50|||||||||4
1730290980000|2024-10-30 12:23:00|||||||||7
1730290990000|2024-10-30 12:23:10|1127.3|1125.3|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|23
1730291000000|2024-10-30 12:23:20|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|10
1730291010000|2024-10-30 12:23:30|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|5
1730291020000|2024-10-30 12:23:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1730291030000|2024-10-30 12:23:50|||||||||3
1730291040000|2024-10-30 12:24:00|||||||||2
1730291050000|2024-10-30 12:24:10|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|2
1730291060000|2024-10-30 12:24:20|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1730291070000|2024-10-30 12:24:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|21
1730291080000|2024-10-30 12:24:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|3
1730291090000|2024-10-30 12:24:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|3
1730291100000|2024-10-30 12:25:00|1127.3|1125.3|1127.5|1125.5|1127.5|1125.5|1127.3|1125.3|2
1730291110000|2024-10-30 12:25:10|1127.6|1125.6|1127.8|1125.8|1127.8|1125.8|1127.5|1125.5|8
1730291120000|2024-10-30 12:25:20|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|4
1730291130000|2024-10-30 12:25:30|||||||||1
1730291140000|2024-10-30 12:25:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|14
1730291150000|2024-10-30 12:25:50|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|2
1730291160000|2024-10-30 12:26:00|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|3
1730291190000|2024-10-30 12:26:30|1127.3|1125.3|1127.5|1125.5|1127.5|1125.5|1127.3|1125.3|6
1730291210000|2024-10-30 12:26:50|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|6
1730291220000|2024-10-30 12:27:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1730291230000|2024-10-30 12:27:10|||||||||1
1730291260000|2024-10-30 12:27:40|||||||||2
1730291270000|2024-10-30 12:27:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|2
1730291280000|2024-10-30 12:28:00|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|121
1730291290000|2024-10-30 12:28:10|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|10
1730291300000|2024-10-30 12:28:20|||||||||4
1730291310000|2024-10-30 12:28:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|4
1730291320000|2024-10-30 12:28:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|3
1730291330000|2024-10-30 12:28:50|1127|1125|1127|1125|1127|1125|1127|1125|10
1730291340000|2024-10-30 12:29:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1730291350000|2024-10-30 12:29:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|4
1730291390000|2024-10-30 12:29:50|1127|1125|1127|1125|1127|1125|1127|1125|1
1730291400000|2024-10-30 12:30:00|1127.3|1125.3|1126.9|1124.9|1127.3|1125.3|1126.9|1124.9|15
1730291410000|2024-10-30 12:30:10|1127|1125|1126.7|1124.7|1127.7|1125.7|1126.7|1124.7|98
1730291420000|2024-10-30 12:30:20|1126.8|1124.8|1126.7|1124.7|1126.9|1124.9|1126.7|1124.7|11
1730291430000|2024-10-30 12:30:30|1126.8|1124.8|1126.7|1124.7|1127|1125|1126.7|1124.7|116
1730291440000|2024-10-30 12:30:40|1126.8|1124.8|1127|1125|1127|1125|1126.8|1124.8|64
1730291450000|2024-10-30 12:30:50|1126.8|1124.8|1126.7|1124.7|1126.9|1124.9|1126.7|1124.7|12
1730291460000|2024-10-30 12:31:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|5
1730291470000|2024-10-30 12:31:10|||||||||2
1730291480000|2024-10-30 12:31:20|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|3
1730291490000|2024-10-30 12:31:30|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.5|1124.5|56
1730291500000|2024-10-30 12:31:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|34
1730291510000|2024-10-30 12:31:50|1126.6|1124.6|1126.5|1124.5|1126.7|1124.7|1126.5|1124.5|8
1730291520000|2024-10-30 12:32:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.4|1124.4|13
1730291530000|2024-10-30 12:32:10|1126.7|1124.7|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|5
1730291540000|2024-10-30 12:32:20|1126.6|1124.6|1126.8|1124.8|1126.8|1124.8|1126.6|1124.6|4
1730291550000|2024-10-30 12:32:30|1127|1125|1127|1125|1127|1125|1127|1125|1
1730291560000|2024-10-30 12:32:40|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|11
1730291570000|2024-10-30 12:32:50|1127|1125|1127|1125|1127|1125|1127|1125|2
1730291580000|2024-10-30 12:33:00|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|3
1730291590000|2024-10-30 12:33:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|4
1730291600000|2024-10-30 12:33:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|3
1730291610000|2024-10-30 12:33:30|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|6
1730291620000|2024-10-30 12:33:40|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|13
1730291630000|2024-10-30 12:33:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|5
1730291640000|2024-10-30 12:34:00|1127.2|1125.2|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|4
1730291650000|2024-10-30 12:34:10|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|7
1730291660000|2024-10-30 12:34:20|||||||||5
1730291670000|2024-10-30 12:34:30|1127.2|1125.2|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|22
1730291680000|2024-10-30 12:34:40|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|3
1730291690000|2024-10-30 12:34:50|1127.1|1125.1|1127|1125|1127.2|1125.2|1127|1125|9
1730291700000|2024-10-30 12:35:00|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|7
1730291710000|2024-10-30 12:35:10|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|3
1730291720000|2024-10-30 12:35:20|1127.2|1125.2|1127.4|1125.4|1127.4|1125.4|1127.2|1125.2|6
1730291730000|2024-10-30 12:35:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|10
1730291740000|2024-10-30 12:35:40|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|4
1730291750000|2024-10-30 12:35:50|1127.4|1125.4|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|9
1730291760000|2024-10-30 12:36:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|3
1730291770000|2024-10-30 12:36:10|1127.4|1125.4|1127.6|1125.6|1127.6|1125.6|1127.4|1125.4|55
1730291780000|2024-10-30 12:36:20|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1730291790000|2024-10-30 12:36:30|1127.6|1125.6|1127.4|1125.4|1127.6|1125.6|1127.4|1125.4|5
1730291800000|2024-10-30 12:36:40|||||||||1
1730291810000|2024-10-30 12:36:50|||||||||1
1730291820000|2024-10-30 12:37:00|1127.5|1125.5|1127.7|1125.7|1127.7|1125.7|1127.5|1125.5|7
1730291830000|2024-10-30 12:37:10|1127.6|1125.6|1127.7|1125.7|1127.8|1125.8|1127.6|1125.6|11
1730291840000|2024-10-30 12:37:20|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|20
1730291850000|2024-10-30 12:37:30|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|5
1730291860000|2024-10-30 12:37:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|7
1730291870000|2024-10-30 12:37:50|||||||||2
1730291880000|2024-10-30 12:38:00|1128|1126|1127.9|1125.9|1128|1126|1127.9|1125.9|34
1730291890000|2024-10-30 12:38:10|1127.8|1125.8|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|11
1730291910000|2024-10-30 12:38:30|||||||||1
1730291920000|2024-10-30 12:38:40|1127.7|1125.7|1127.8|1125.8|1127.9|1125.9|1127.7|1125.7|16
1730291940000|2024-10-30 12:39:00|||||||||4
1730291950000|2024-10-30 12:39:10|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|5
1730291960000|2024-10-30 12:39:20|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|4
1730291970000|2024-10-30 12:39:30|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|8
1730291980000|2024-10-30 12:39:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|9
1730291990000|2024-10-30 12:39:50|||||||||6
1730292000000|2024-10-30 12:40:00|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.6|1125.6|22
1730292010000|2024-10-30 12:40:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|7
1730292020000|2024-10-30 12:40:20|1127.8|1125.8|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|8
1730292030000|2024-10-30 12:40:30|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|14
1730292040000|2024-10-30 12:40:40|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|7
1730292050000|2024-10-30 12:40:50|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|8
1730292060000|2024-10-30 12:41:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|7
1730292070000|2024-10-30 12:41:10|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.2|1125.2|16
1730292080000|2024-10-30 12:41:20|||||||||7
1730292090000|2024-10-30 12:41:30|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|6
1730292100000|2024-10-30 12:41:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1730292110000|2024-10-30 12:41:50|1127.6|1125.6|1127.5|1125.5|1127.7|1125.7|1127.5|1125.5|6
1730292120000|2024-10-30 12:42:00|||||||||2
1730292140000|2024-10-30 12:42:20|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|7
1730292160000|2024-10-30 12:42:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|15
1730292170000|2024-10-30 12:42:50|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1730292180000|2024-10-30 12:43:00|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|6
1730292190000|2024-10-30 12:43:10|1127.6|1125.6|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|9
1730292200000|2024-10-30 12:43:20|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|5
1730292210000|2024-10-30 12:43:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|3
1730292220000|2024-10-30 12:43:40|||||||||1
1730292230000|2024-10-30 12:43:50|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|3
1730292240000|2024-10-30 12:44:00|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|6
1730292250000|2024-10-30 12:44:10|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|8
1730292260000|2024-10-30 12:44:20|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|6
1730292270000|2024-10-30 12:44:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|2
1730292280000|2024-10-30 12:44:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127|1125|3
1730292290000|2024-10-30 12:44:50|||||||||8
1730292300000|2024-10-30 12:45:00|1127|1125|1126.8|1124.8|1127.1|1125.1|1126.8|1124.8|62
1730292310000|2024-10-30 12:45:10|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|7
1730292320000|2024-10-30 12:45:20|1126.9|1124.9|1126.9|1124.9|1127|1125|1126.9|1124.9|4
1730292330000|2024-10-30 12:45:30|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|34
1730292340000|2024-10-30 12:45:40|1126.9|1124.9|1126.7|1124.7|1126.9|1124.9|1126.7|1124.7|34
1730292350000|2024-10-30 12:45:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|13
1730292360000|2024-10-30 12:46:00|1126.7|1124.7|1126.9|1124.9|1126.9|1124.9|1126.7|1124.7|28
1730292370000|2024-10-30 12:46:10|||||||||3
1730292380000|2024-10-30 12:46:20|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|7
1730292390000|2024-10-30 12:46:30|1126.8|1124.8|1126.6|1124.6|1126.8|1124.8|1126.6|1124.6|13
1730292400000|2024-10-30 12:46:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|6
1730292410000|2024-10-30 12:46:50|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|7
1730292420000|2024-10-30 12:47:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730292430000|2024-10-30 12:47:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|3
1730292440000|2024-10-30 12:47:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|5
1730292450000|2024-10-30 12:47:30|||||||||2
1730292460000|2024-10-30 12:47:40|||||||||13
1730292470000|2024-10-30 12:47:50|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|4
1730292480000|2024-10-30 12:48:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|4
1730292490000|2024-10-30 12:48:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1730292500000|2024-10-30 12:48:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|4
1730292510000|2024-10-30 12:48:30|1126.6|1124.6|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|12
1730292520000|2024-10-30 12:48:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|4
1730292530000|2024-10-30 12:48:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1730292540000|2024-10-30 12:49:00|||||||||3
1730292550000|2024-10-30 12:49:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|4
1730292560000|2024-10-30 12:49:20|||||||||5
1730292570000|2024-10-30 12:49:30|1126.4|1124.4|1126.6|1124.6|1126.6|1124.6|1126.4|1124.4|8
1730292580000|2024-10-30 12:49:40|||||||||5
1730292590000|2024-10-30 12:49:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|10
1730292600000|2024-10-30 12:50:00|||||||||5
1730292620000|2024-10-30 12:50:20|||||||||2
1730292630000|2024-10-30 12:50:30|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|14
1730292640000|2024-10-30 12:50:40|1127|1125|1127|1125|1127|1125|1127|1125|4
1730292650000|2024-10-30 12:50:50|||||||||1
1730292660000|2024-10-30 12:51:00|||||||||1
1730292670000|2024-10-30 12:51:10|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|7
1730292680000|2024-10-30 12:51:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1730292700000|2024-10-30 12:51:40|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|7
1730292710000|2024-10-30 12:51:50|||||||||2
1730292720000|2024-10-30 12:52:00|1127|1125|1127|1125|1127|1125|1127|1125|1
1730292730000|2024-10-30 12:52:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|10
1730292740000|2024-10-30 12:52:20|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|6
1730292750000|2024-10-30 12:52:30|1127|1125|1127|1125|1127|1125|1127|1125|7
1730292760000|2024-10-30 12:52:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|5
1730292770000|2024-10-30 12:52:50|1127|1125|1126.8|1124.8|1127|1125|1126.8|1124.8|15
1730292780000|2024-10-30 12:53:00|1126.9|1124.9|1126.8|1124.8|1127|1125|1126.7|1124.7|14
1730292790000|2024-10-30 12:53:10|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|2
1730292800000|2024-10-30 12:53:20|1126.6|1124.6|1126.8|1124.8|1126.8|1124.8|1126.6|1124.6|11
1730292810000|2024-10-30 12:53:30|||||||||5
1730292820000|2024-10-30 12:53:40|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|3
1730292830000|2024-10-30 12:53:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|2
1730292840000|2024-10-30 12:54:00|1126.6|1124.6|1126.7|1124.7|1126.8|1124.8|1126.5|1124.5|15
1730292850000|2024-10-30 12:54:10|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|4
1730292860000|2024-10-30 12:54:20|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|5
1730292870000|2024-10-30 12:54:30|1126.8|1124.8|1126.7|1124.7|1126.9|1124.9|1126.7|1124.7|45
1730292880000|2024-10-30 12:54:40|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|32
1730292890000|2024-10-30 12:54:50|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|4
1730292900000|2024-10-30 12:55:00|||||||||3
1730292910000|2024-10-30 12:55:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730292920000|2024-10-30 12:55:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730292930000|2024-10-30 12:55:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|5
1730292940000|2024-10-30 12:55:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|4
1730292950000|2024-10-30 12:55:50|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|2
1730292960000|2024-10-30 12:56:00|||||||||4
1730292970000|2024-10-30 12:56:10|1126.6|1124.6|1126.8|1124.8|1126.8|1124.8|1126.6|1124.6|7
1730292980000|2024-10-30 12:56:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|3
1730292990000|2024-10-30 12:56:30|1126.6|1124.6|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|3
1730293000000|2024-10-30 12:56:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|3
1730293020000|2024-10-30 12:57:00|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|8
1730293030000|2024-10-30 12:57:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1730293040000|2024-10-30 12:57:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|15
1730293050000|2024-10-30 12:57:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|4
1730293060000|2024-10-30 12:57:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|7
1730293070000|2024-10-30 12:57:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|10
1730293080000|2024-10-30 12:58:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|4
1730293090000|2024-10-30 12:58:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|5
1730293100000|2024-10-30 12:58:20|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|6
1730293110000|2024-10-30 12:58:30|1126.9|1124.9|1127.1|1125.1|1127.1|1125.1|1126.9|1124.9|51
1730293120000|2024-10-30 12:58:40|||||||||4
1730293130000|2024-10-30 12:58:50|||||||||4
1730293140000|2024-10-30 12:59:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|10
1730293150000|2024-10-30 12:59:10|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|18
1730293160000|2024-10-30 12:59:20|||||||||4
1730293170000|2024-10-30 12:59:30|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|6
1730293180000|2024-10-30 12:59:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1730293190000|2024-10-30 12:59:50|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|2
1730293200000|2024-10-30 13:00:00|||||||||14
1730293210000|2024-10-30 13:00:10|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|14
1730293220000|2024-10-30 13:00:20|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|25
1730293230000|2024-10-30 13:00:30|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|5
1730293240000|2024-10-30 13:00:40|||||||||2
1730293250000|2024-10-30 13:00:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1730293260000|2024-10-30 13:01:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|10
1730293270000|2024-10-30 13:01:10|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|9
1730293280000|2024-10-30 13:01:20|||||||||2
1730293290000|2024-10-30 13:01:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1730293300000|2024-10-30 13:01:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|5
1730293310000|2024-10-30 13:01:50|||||||||2
1730293320000|2024-10-30 13:02:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|11
1730293330000|2024-10-30 13:02:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730293340000|2024-10-30 13:02:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1730293350000|2024-10-30 13:02:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730293360000|2024-10-30 13:02:40|||||||||1
1730293380000|2024-10-30 13:03:00|1126.5|1124.5|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|12
1730293390000|2024-10-30 13:03:10|||||||||2
1730293400000|2024-10-30 13:03:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730293410000|2024-10-30 13:03:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730293430000|2024-10-30 13:03:50|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|10
1730293440000|2024-10-30 13:04:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1730293450000|2024-10-30 13:04:10|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|71
1730293460000|2024-10-30 13:04:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|4
1730293470000|2024-10-30 13:04:30|||||||||1
1730293480000|2024-10-30 13:04:40|1126|1124|1126|1124|1126|1124|1126|1124|3
1730293490000|2024-10-30 13:04:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730293500000|2024-10-30 13:05:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|4
1730293510000|2024-10-30 13:05:10|||||||||3
1730293520000|2024-10-30 13:05:20|||||||||1
1730293530000|2024-10-30 13:05:30|||||||||1
1730293540000|2024-10-30 13:05:40|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|6
1730293550000|2024-10-30 13:05:50|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|14
1730293560000|2024-10-30 13:06:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|3
1730293570000|2024-10-30 13:06:10|||||||||3
1730293580000|2024-10-30 13:06:20|||||||||1
1730293590000|2024-10-30 13:06:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|5
1730293600000|2024-10-30 13:06:40|||||||||7
1730293620000|2024-10-30 13:07:00|||||||||3
1730293630000|2024-10-30 13:07:10|||||||||12
1730293640000|2024-10-30 13:07:20|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|9
1730293650000|2024-10-30 13:07:30|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|2
1730293660000|2024-10-30 13:07:40|||||||||1
1730293670000|2024-10-30 13:07:50|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|8
1730293680000|2024-10-30 13:08:00|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|7
1730293690000|2024-10-30 13:08:10|||||||||5
1730293700000|2024-10-30 13:08:20|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|20
1730293710000|2024-10-30 13:08:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|27
1730293720000|2024-10-30 13:08:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1730293730000|2024-10-30 13:08:50|1126.5|1124.5|1126.1|1124.1|1126.5|1124.5|1126.1|1124.1|25
1730293740000|2024-10-30 13:09:00|1126|1124|1126|1124|1126|1124|1125.9|1123.9|10
1730293750000|2024-10-30 13:09:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|10
1730293760000|2024-10-30 13:09:20|||||||||4
1730293780000|2024-10-30 13:09:40|1126|1124|1126|1124|1126|1124|1126|1124|8
1730293790000|2024-10-30 13:09:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|10
1730293800000|2024-10-30 13:10:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|15
1730293810000|2024-10-30 13:10:10|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|8
1730293820000|2024-10-30 13:10:20|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|13
1730293830000|2024-10-30 13:10:30|||||||||6
1730293840000|2024-10-30 13:10:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|4
1730293850000|2024-10-30 13:10:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|4
1730293860000|2024-10-30 13:11:00|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|7
1730293870000|2024-10-30 13:11:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1730293880000|2024-10-30 13:11:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1730293900000|2024-10-30 13:11:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730293910000|2024-10-30 13:11:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|4
1730293920000|2024-10-30 13:12:00|||||||||9
1730293930000|2024-10-30 13:12:10|||||||||2
1730293940000|2024-10-30 13:12:20|1126.7|1124.7|1126.5|1124.5|1126.7|1124.7|1126.5|1124.5|46
1730293950000|2024-10-30 13:12:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|7
1730293960000|2024-10-30 13:12:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|3
1730293970000|2024-10-30 13:12:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|5
1730293980000|2024-10-30 13:13:00|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|13
1730293990000|2024-10-30 13:13:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1730294000000|2024-10-30 13:13:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1730294020000|2024-10-30 13:13:40|||||||||7
1730294030000|2024-10-30 13:13:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|2
1730294040000|2024-10-30 13:14:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|8
1730294050000|2024-10-30 13:14:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|8
1730294060000|2024-10-30 13:14:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|15
1730294080000|2024-10-30 13:14:40|1126.3|1124.3|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|19
1730294090000|2024-10-30 13:14:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|6
1730294100000|2024-10-30 13:15:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|8
1730294120000|2024-10-30 13:15:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1730294130000|2024-10-30 13:15:30|||||||||1
1730294140000|2024-10-30 13:15:40|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|10
1730294150000|2024-10-30 13:15:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|3
1730294160000|2024-10-30 13:16:00|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|4
1730294170000|2024-10-30 13:16:10|1126|1124|1126.2|1124.2|1126.2|1124.2|1126|1124|9
1730294180000|2024-10-30 13:16:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|7
1730294190000|2024-10-30 13:16:30|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|1
1730294200000|2024-10-30 13:16:40|1126|1124|1126|1124|1126|1124|1126|1124|6
1730294210000|2024-10-30 13:16:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|3
1730294220000|2024-10-30 13:17:00|1126|1124|1126|1124|1126|1124|1126|1124|7
1730294230000|2024-10-30 13:17:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1730294240000|2024-10-30 13:17:20|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|6
1730294250000|2024-10-30 13:17:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|14
1730294260000|2024-10-30 13:17:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1730294270000|2024-10-30 13:17:50|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|7
1730294280000|2024-10-30 13:18:00|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|18
1730294290000|2024-10-30 13:18:10|1126|1124|1125.9|1123.9|1126.1|1124.1|1125.9|1123.9|15
1730294300000|2024-10-30 13:18:20|1126|1124|1126|1124|1126|1124|1126|1124|4
1730294310000|2024-10-30 13:18:30|||||||||5
1730294320000|2024-10-30 13:18:40|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|3
1730294330000|2024-10-30 13:18:50|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|12
1730294340000|2024-10-30 13:19:00|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|3
1730294350000|2024-10-30 13:19:10|||||||||3
1730294360000|2024-10-30 13:19:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730294370000|2024-10-30 13:19:30|1126|1124|1126|1124|1126|1124|1126|1124|25
1730294380000|2024-10-30 13:19:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|22
1730294400000|2024-10-30 13:20:00|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|41
1730294410000|2024-10-30 13:20:10|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|3
1730294420000|2024-10-30 13:20:20|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|47
1730294440000|2024-10-30 13:20:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|3
1730294450000|2024-10-30 13:20:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|11
1730294460000|2024-10-30 13:21:00|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|19
1730294480000|2024-10-30 13:21:20|||||||||3
1730294500000|2024-10-30 13:21:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|3
1730294510000|2024-10-30 13:21:50|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|31
1730294520000|2024-10-30 13:22:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|7
1730294530000|2024-10-30 13:22:10|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|6
1730294550000|2024-10-30 13:22:30|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|6
1730294560000|2024-10-30 13:22:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|2
1730294570000|2024-10-30 13:22:50|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|7
1730294580000|2024-10-30 13:23:00|1125.7|1123.7|1125.9|1123.9|1125.9|1123.9|1125.7|1123.7|64
1730294590000|2024-10-30 13:23:10|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|9
1730294620000|2024-10-30 13:23:40|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|16
1730294630000|2024-10-30 13:23:50|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|14
1730294640000|2024-10-30 13:24:00|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|7
1730294650000|2024-10-30 13:24:10|1126|1124|1126|1124|1126|1124|1126|1124|1
1730294660000|2024-10-30 13:24:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|3
1730294670000|2024-10-30 13:24:30|1126|1124|1126.1|1124.1|1126.1|1124.1|1125.9|1123.9|5
1730294680000|2024-10-30 13:24:40|||||||||1
1730294690000|2024-10-30 13:24:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1730294700000|2024-10-30 13:25:00|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|21
1730294710000|2024-10-30 13:25:10|1126.2|1124.2|1126.4|1124.4|1126.4|1124.4|1126.2|1124.2|10
1730294720000|2024-10-30 13:25:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|3
1730294730000|2024-10-30 13:25:30|||||||||4
1730294740000|2024-10-30 13:25:40|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|50
1730294750000|2024-10-30 13:25:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1730294760000|2024-10-30 13:26:00|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|12
1730294770000|2024-10-30 13:26:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|5
1730294810000|2024-10-30 13:26:50|||||||||2
1730294820000|2024-10-30 13:27:00|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|5
1730294860000|2024-10-30 13:27:40|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|11
1730294870000|2024-10-30 13:27:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|5
1730294880000|2024-10-30 13:28:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|25
1730294890000|2024-10-30 13:28:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730294920000|2024-10-30 13:28:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|20
1730294940000|2024-10-30 13:29:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1730294950000|2024-10-30 13:29:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730294970000|2024-10-30 13:29:30|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|4
1730294980000|2024-10-30 13:29:40|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|5
1730294990000|2024-10-30 13:29:50|1127|1125|1126.8|1124.8|1127|1125|1126.8|1124.8|30
1730295000000|2024-10-30 13:30:00|1126.1|1125.6|1125.8|1125.3|1126.4|1125.9|1125.4|1124.9|1245
1730295010000|2024-10-30 13:30:10|1125.7|1125.2|1125.6|1125.1|1125.8|1125.3|1125.3|1124.8|282
1730295020000|2024-10-30 13:30:20|1125.5|1125|1126|1125.5|1126|1125.5|1125.5|1125|370
1730295030000|2024-10-30 13:30:30|1125.9|1125.4|1125.5|1125|1126|1125.5|1125.5|1125|232
1730295040000|2024-10-30 13:30:40|1125.4|1124.9|1125.1|1124.6|1125.5|1125|1125.1|1124.6|106
1730295050000|2024-10-30 13:30:50|1125.2|1124.7|1125.2|1124.7|1125.3|1124.8|1124.9|1124.4|334
1730295060000|2024-10-30 13:31:00|1125.3|1124.8|1125|1124.5|1125.5|1125|1125|1124.5|220
1730295070000|2024-10-30 13:31:10|1125.1|1124.6|1125.4|1124.9|1125.5|1125|1125.1|1124.6|72
1730295080000|2024-10-30 13:31:20|1125.3|1124.8|1125.4|1124.9|1125.6|1125.1|1125.2|1124.7|108
1730295090000|2024-10-30 13:31:30|1125.3|1124.8|1125|1124.5|1125.5|1125|1124.9|1124.4|97
1730295100000|2024-10-30 13:31:40|1125.1|1124.6|1125.3|1124.8|1125.3|1124.8|1125|1124.5|105
1730295110000|2024-10-30 13:31:50|1125.5|1125|1125.7|1125.2|1125.7|1125.2|1125.5|1125|37
1730295120000|2024-10-30 13:32:00|1125.6|1125.1|1125.3|1124.8|1125.7|1125.2|1125.2|1124.7|69
1730295130000|2024-10-30 13:32:10|1125.4|1124.9|1124.7|1124.2|1125.4|1124.9|1124.7|1124.2|232
1730295140000|2024-10-30 13:32:20|1124.6|1124.1|1124.5|1124|1124.7|1124.2|1124.5|1124|110
1730295150000|2024-10-30 13:32:30|1124.7|1124.2|1125.2|1124.7|1125.2|1124.7|1124.7|1124.2|206
1730295160000|2024-10-30 13:32:40|1125.1|1124.6|1125.8|1125.3|1125.8|1125.3|1125.1|1124.6|96
1730295170000|2024-10-30 13:32:50|1125.9|1125.4|1125.9|1125.4|1126|1125.5|1125.5|1125|111
1730295180000|2024-10-30 13:33:00|1125.8|1125.3|1126.1|1125.6|1126.1|1125.6|1125.6|1125.1|109
1730295190000|2024-10-30 13:33:10|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|92
1730295200000|2024-10-30 13:33:20|1126.3|1125.8|1125.9|1125.4|1126.4|1125.9|1125.9|1125.4|72
1730295210000|2024-10-30 13:33:30|1126|1125.5|1125.8|1125.3|1126.1|1125.6|1125.8|1125.3|57
1730295220000|2024-10-30 13:33:40|1125.7|1125.2|1125.6|1125.1|1125.8|1125.3|1125.6|1125.1|58
1730295230000|2024-10-30 13:33:50|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.4|1124.9|46
1730295240000|2024-10-30 13:34:00|1125.4|1124.9|1125.6|1125.1|1125.6|1125.1|1125.3|1124.8|114
1730295250000|2024-10-30 13:34:10|1125.7|1125.2|1125.6|1125.1|1125.7|1125.2|1125.5|1125|61
1730295260000|2024-10-30 13:34:20|1125.5|1125|1125.3|1124.8|1125.5|1125|1125.2|1124.7|76
1730295270000|2024-10-30 13:34:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.4|1124.9|55
1730295280000|2024-10-30 13:34:40|1125.4|1124.9|1125.1|1124.6|1125.4|1124.9|1125|1124.5|99
1730295290000|2024-10-30 13:34:50|1124.9|1124.4|1124.9|1124.4|1125|1124.5|1124.9|1124.4|92
1730295300000|2024-10-30 13:35:00|1124.8|1124.3|1125.6|1125.1|1125.6|1125.1|1124.8|1124.3|114
1730295310000|2024-10-30 13:35:10|1125.5|1125|1125.7|1125.2|1125.7|1125.2|1125.3|1124.8|65
1730295320000|2024-10-30 13:35:20|1125.8|1125.3|1125.7|1125.2|1125.9|1125.4|1125.7|1125.2|31
1730295330000|2024-10-30 13:35:30|1125.8|1125.3|1125.6|1125.1|1125.8|1125.3|1125.5|1125|76
1730295340000|2024-10-30 13:35:40|1125.7|1125.2|1125.9|1125.4|1125.9|1125.4|1125.6|1125.1|53
1730295350000|2024-10-30 13:35:50|1126|1125.5|1125.8|1125.3|1126|1125.5|1125.8|1125.3|117
1730295360000|2024-10-30 13:36:00|1125.7|1125.2|1126.3|1125.8|1126.4|1125.9|1125.7|1125.2|87
1730295370000|2024-10-30 13:36:10|1126.4|1125.9|1126.1|1125.6|1126.4|1125.9|1126.1|1125.6|22
1730295380000|2024-10-30 13:36:20|1126|1125.5|1126|1125.5|1126.1|1125.6|1125.9|1125.4|29
1730295390000|2024-10-30 13:36:30|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|73
1730295400000|2024-10-30 13:36:40|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.6|1125.1|27
1730295410000|2024-10-30 13:36:50|1125.9|1125.4|1126.3|1125.8|1126.3|1125.8|1125.8|1125.3|26
1730295420000|2024-10-30 13:37:00|1126.2|1125.7|1126.5|1126|1126.5|1126|1126.2|1125.7|27
1730295430000|2024-10-30 13:37:10|1126.4|1125.9|1126.6|1126.1|1126.6|1126.1|1126.3|1125.8|67
1730295440000|2024-10-30 13:37:20|1126.7|1126.2|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|80
1730295450000|2024-10-30 13:37:30|1126.6|1126.1|1127.1|1126.6|1127.1|1126.6|1126.6|1126.1|177
1730295460000|2024-10-30 13:37:40|1127.2|1126.7|1126.7|1126.2|1127.2|1126.7|1126.7|1126.2|80
1730295470000|2024-10-30 13:37:50|||||||||27
1730295480000|2024-10-30 13:38:00|1126.8|1126.3|1127.1|1126.6|1127.3|1126.8|1126.8|1126.3|64
1730295490000|2024-10-30 13:38:10|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.8|1126.3|36
1730295500000|2024-10-30 13:38:20|1127|1126.5|1127|1126.5|1127|1126.5|1126.9|1126.4|35
1730295510000|2024-10-30 13:38:30|1127.1|1126.6|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|42
1730295520000|2024-10-30 13:38:40|1127|1126.5|1127|1126.5|1127.2|1126.7|1127|1126.5|32
1730295530000|2024-10-30 13:38:50|1127.1|1126.6|1127.2|1126.7|1127.2|1126.7|1127.1|1126.6|24
1730295540000|2024-10-30 13:39:00|1127.1|1126.6|1126.8|1126.3|1127.1|1126.6|1126.8|1126.3|39
1730295550000|2024-10-30 13:39:10|1126.7|1126.2|1126.8|1126.3|1126.9|1126.4|1126.7|1126.2|25
1730295560000|2024-10-30 13:39:20|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|21
1730295570000|2024-10-30 13:39:30|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|58
1730295580000|2024-10-30 13:39:40|1126.6|1126.1|1127|1126.5|1127|1126.5|1126.6|1126.1|146
1730295590000|2024-10-30 13:39:50|1127.1|1126.6|1126.8|1126.3|1127.1|1126.6|1126.7|1126.2|19
1730295600000|2024-10-30 13:40:00|1126.7|1126.2|1126.4|1125.9|1126.9|1126.4|1126.4|1125.9|91
1730295610000|2024-10-30 13:40:10|1126.5|1126|1126.4|1125.9|1126.6|1126.1|1126.3|1125.8|35
1730295620000|2024-10-30 13:40:20|1126.3|1125.8|1126.2|1125.7|1126.4|1125.9|1126.2|1125.7|25
1730295630000|2024-10-30 13:40:30|1126.1|1125.6|1126|1125.5|1126.1|1125.6|1125.9|1125.4|67
1730295640000|2024-10-30 13:40:40|1126.1|1125.6|1125.9|1125.4|1126.1|1125.6|1125.9|1125.4|14
1730295650000|2024-10-30 13:40:50|1126|1125.5|1125.7|1125.2|1126|1125.5|1125.7|1125.2|23
1730295660000|2024-10-30 13:41:00|1125.6|1125.1|1125.7|1125.2|1125.7|1125.2|1125.4|1124.9|24
1730295670000|2024-10-30 13:41:10|1125.8|1125.3|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|37
1730295680000|2024-10-30 13:41:20|1125.8|1125.3|1125.4|1124.9|1125.9|1125.4|1125.2|1124.7|71
1730295690000|2024-10-30 13:41:30|1125.5|1125|1125.7|1125.2|1125.7|1125.2|1125.4|1124.9|22
1730295700000|2024-10-30 13:41:40|1125.6|1125.1|1126|1125.5|1126|1125.5|1125.6|1125.1|30
1730295710000|2024-10-30 13:41:50|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|19
1730295720000|2024-10-30 13:42:00|1126|1125.5|1125.7|1125.2|1126.1|1125.6|1125.7|1125.2|47
1730295730000|2024-10-30 13:42:10|1125.6|1125.1|1125.4|1124.9|1125.6|1125.1|1125.4|1124.9|43
1730295740000|2024-10-30 13:42:20|1125.5|1125|1125.3|1124.8|1125.5|1125|1125.3|1124.8|35
1730295750000|2024-10-30 13:42:30|1125.2|1124.7|1125.5|1125|1125.5|1125|1125.2|1124.7|45
1730295760000|2024-10-30 13:42:40|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.3|1124.8|11
1730295770000|2024-10-30 13:42:50|1125.3|1124.8|1124.9|1124.4|1125.4|1124.9|1124.9|1124.4|75
1730295780000|2024-10-30 13:43:00|1124.8|1124.3|1124.7|1124.2|1125|1124.5|1124.7|1124.2|77
1730295790000|2024-10-30 13:43:10|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|16
1730295800000|2024-10-30 13:43:20|1124.7|1124.2|1124.5|1124|1124.7|1124.2|1124.4|1123.9|36
1730295810000|2024-10-30 13:43:30|1124.6|1124.1|1124.5|1124|1124.6|1124.1|1124.5|1124|30
1730295820000|2024-10-30 13:43:40|1124.4|1123.9|1124.5|1124|1124.6|1124.1|1124.4|1123.9|49
1730295830000|2024-10-30 13:43:50|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.5|1124|33
1730295840000|2024-10-30 13:44:00|1124.7|1124.2|1124.9|1124.4|1125|1124.5|1124.7|1124.2|47
1730295850000|2024-10-30 13:44:10|1125|1124.5|1125|1124.5|1125.1|1124.6|1124.9|1124.4|37
1730295860000|2024-10-30 13:44:20|1125.1|1124.6|1125|1124.5|1125.2|1124.7|1125|1124.5|59
1730295870000|2024-10-30 13:44:30|1125.1|1124.6|1125|1124.5|1125.1|1124.6|1125|1124.5|21
1730295880000|2024-10-30 13:44:40|1125.1|1124.6|1125.2|1124.7|1125.3|1124.8|1125.1|1124.6|17
1730295890000|2024-10-30 13:44:50|1125|1124.5|1125|1124.5|1125|1124.5|1124.9|1124.4|34
1730295900000|2024-10-30 13:45:00|1124.9|1124.4|1124.8|1124.3|1124.9|1124.4|1124.5|1124|66
1730295910000|2024-10-30 13:45:10|1124.9|1124.4|1124.8|1124.3|1125|1124.5|1124.8|1124.3|114
1730295920000|2024-10-30 13:45:20|1124.7|1124.2|1124.6|1124.1|1124.8|1124.3|1124.6|1124.1|36
1730295930000|2024-10-30 13:45:30|1124.5|1124|1124.6|1124.1|1124.7|1124.2|1124.5|1124|27
1730295940000|2024-10-30 13:45:40|1124.7|1124.2|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|44
1730295950000|2024-10-30 13:45:50|1124.7|1124.2|1124.8|1124.3|1125|1124.5|1124.7|1124.2|59
1730295960000|2024-10-30 13:46:00|1124.7|1124.2|1124.6|1124.1|1124.8|1124.3|1124.6|1124.1|37
1730295970000|2024-10-30 13:46:10|1124.7|1124.2|1125.1|1124.6|1125.1|1124.6|1124.7|1124.2|57
1730295980000|2024-10-30 13:46:20|1125|1124.5|1125.3|1124.8|1125.5|1125|1125|1124.5|93
1730295990000|2024-10-30 13:46:30|1125.4|1124.9|1125.4|1124.9|1125.6|1125.1|1125.4|1124.9|79
1730296000000|2024-10-30 13:46:40|1125.5|1125|1125.6|1125.1|1125.6|1125.1|1125.5|1125|26
1730296010000|2024-10-30 13:46:50|1125.5|1125|1125.7|1125.2|1125.7|1125.2|1125.5|1125|73
1730296020000|2024-10-30 13:47:00|1125.8|1125.3|1126|1125.5|1126.1|1125.6|1125.8|1125.3|152
1730296030000|2024-10-30 13:47:10|1125.9|1125.4|1126|1125.5|1126.1|1125.6|1125.9|1125.4|61
1730296040000|2024-10-30 13:47:20|1126.1|1125.6|1125.9|1125.4|1126.1|1125.6|1125.8|1125.3|61
1730296050000|2024-10-30 13:47:30|1126.1|1125.6|1126|1125.5|1126.1|1125.6|1125.9|1125.4|65
1730296060000|2024-10-30 13:47:40|1126.1|1125.6|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|64
1730296070000|2024-10-30 13:47:50|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|19
1730296080000|2024-10-30 13:48:00|1126.3|1125.8|1126.3|1125.8|1126.4|1125.9|1126.2|1125.7|46
1730296090000|2024-10-30 13:48:10|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|46
1730296100000|2024-10-30 13:48:20|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|50
1730296110000|2024-10-30 13:48:30|1126.4|1125.9|1126.3|1125.8|1126.6|1126.1|1126.3|1125.8|100
1730296120000|2024-10-30 13:48:40|1126.2|1125.7|1126.4|1125.9|1126.4|1125.9|1126.2|1125.7|52
1730296130000|2024-10-30 13:48:50|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|23
1730296140000|2024-10-30 13:49:00|1126.2|1125.7|1126.3|1125.8|1126.3|1125.8|1126.1|1125.6|33
1730296150000|2024-10-30 13:49:10|1126.4|1125.9|1126.5|1126|1126.6|1126.1|1126.4|1125.9|179
1730296160000|2024-10-30 13:49:20|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.4|1125.9|215
1730296170000|2024-10-30 13:49:30|1126.4|1125.9|1126.3|1125.8|1126.4|1125.9|1126.3|1125.8|17
1730296180000|2024-10-30 13:49:40|1126.2|1125.7|1126.2|1125.7|1126.3|1125.8|1126.1|1125.6|39
1730296190000|2024-10-30 13:49:50|1126.1|1125.6|1126|1125.5|1126.2|1125.7|1126|1125.5|28
1730296200000|2024-10-30 13:50:00|1125.9|1125.4|1126.1|1125.6|1126.1|1125.6|1125.9|1125.4|29
1730296210000|2024-10-30 13:50:10|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|25
1730296220000|2024-10-30 13:50:20|1126.2|1125.7|1126.4|1125.9|1126.5|1126|1126.2|1125.7|68
1730296230000|2024-10-30 13:50:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.4|1125.9|19
1730296240000|2024-10-30 13:50:40|1126.6|1126.1|1126.7|1126.2|1126.8|1126.3|1126.6|1126.1|66
1730296250000|2024-10-30 13:50:50|1126.6|1126.1|1126.9|1126.4|1126.9|1126.4|1126.6|1126.1|64
1730296260000|2024-10-30 13:51:00|1127|1126.5|1127.1|1126.6|1127.1|1126.6|1127|1126.5|29
1730296270000|2024-10-30 13:51:10|||||||||27
1730296280000|2024-10-30 13:51:20|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127|1126.5|14
1730296290000|2024-10-30 13:51:30|1127.3|1126.8|1127.4|1126.9|1127.4|1126.9|1127.2|1126.7|61
1730296300000|2024-10-30 13:51:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.4|1126.9|104
1730296310000|2024-10-30 13:51:50|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.5|1127|33
1730296320000|2024-10-30 13:52:00|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|44
1730296330000|2024-10-30 13:52:10|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.4|1126.9|27
1730296340000|2024-10-30 13:52:20|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|91
1730296350000|2024-10-30 13:52:30|1127.5|1127|1127.7|1127.2|1127.7|1127.2|1127.5|1127|67
1730296360000|2024-10-30 13:52:40|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.5|1127|40
1730296370000|2024-10-30 13:52:50|1127.7|1127.2|1128|1127.5|1128|1127.5|1127.7|1127.2|61
1730296380000|2024-10-30 13:53:00|1128.1|1127.6|1128|1127.5|1128.1|1127.6|1128|1127.5|83
1730296390000|2024-10-30 13:53:10|1127.9|1127.4|1127.9|1127.4|1128|1127.5|1127.9|1127.4|59
1730296400000|2024-10-30 13:53:20|1127.8|1127.3|1128.1|1127.6|1128.1|1127.6|1127.8|1127.3|49
1730296410000|2024-10-30 13:53:30|1128.2|1127.7|1128.4|1127.9|1128.4|1127.9|1128.1|1127.6|37
1730296420000|2024-10-30 13:53:40|1128.3|1127.8|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|48
1730296430000|2024-10-30 13:53:50|1128.2|1127.7|1128.4|1127.9|1128.6|1128.1|1128.2|1127.7|108
1730296440000|2024-10-30 13:54:00|1128.5|1128|1128.3|1127.8|1128.5|1128|1128.2|1127.7|85
1730296450000|2024-10-30 13:54:10|1128.2|1127.7|1128.1|1127.6|1128.3|1127.8|1128.1|1127.6|45
1730296460000|2024-10-30 13:54:20|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|80
1730296470000|2024-10-30 13:54:30|1128|1127.5|1127.6|1127.1|1128|1127.5|1127.6|1127.1|201
1730296480000|2024-10-30 13:54:40|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|66
1730296490000|2024-10-30 13:54:50|1127.8|1127.3|1128.1|1127.6|1128.1|1127.6|1127.8|1127.3|68
1730296500000|2024-10-30 13:55:00|1128.2|1127.7|1128.2|1127.7|1128.4|1127.9|1128.1|1127.6|44
1730296510000|2024-10-30 13:55:10|1128.3|1127.8|1128.2|1127.7|1128.3|1127.8|1128.2|1127.7|15
1730296520000|2024-10-30 13:55:20|1128.3|1127.8|1128.4|1127.9|1128.5|1128|1128.3|1127.8|7
1730296530000|2024-10-30 13:55:30|1128.3|1127.8|1128.4|1127.9|1128.5|1128|1128.3|1127.8|70
1730296540000|2024-10-30 13:55:40|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|40
1730296550000|2024-10-30 13:55:50|1128.5|1128|1128.4|1127.9|1128.5|1128|1128.3|1127.8|24
1730296560000|2024-10-30 13:56:00|1128.3|1127.8|1128.5|1128|1128.5|1128|1128.2|1127.7|70
1730296570000|2024-10-30 13:56:10|1128.6|1128.1|1128.7|1128.2|1128.7|1128.2|1128.6|1128.1|37
1730296580000|2024-10-30 13:56:20|1128.6|1128.1|1128.8|1128.3|1128.8|1128.3|1128.6|1128.1|36
1730296590000|2024-10-30 13:56:30|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|15
1730296600000|2024-10-30 13:56:40|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.7|1128.2|209
1730296610000|2024-10-30 13:56:50|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|8
1730296620000|2024-10-30 13:57:00|1129|1128.5|1128.8|1128.3|1129|1128.5|1128.8|1128.3|48
1730296630000|2024-10-30 13:57:10|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|12
1730296640000|2024-10-30 13:57:20|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|60
1730296650000|2024-10-30 13:57:30|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|17
1730296660000|2024-10-30 13:57:40|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|12
1730296670000|2024-10-30 13:57:50|1128.7|1128.2|1128.5|1128|1128.8|1128.3|1128.5|1128|60
1730296680000|2024-10-30 13:58:00|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.5|1128|10
1730296690000|2024-10-30 13:58:10|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.5|1128|17
1730296700000|2024-10-30 13:58:20|1128.5|1128|1128.4|1127.9|1128.5|1128|1128.4|1127.9|14
1730296710000|2024-10-30 13:58:30|1128.5|1128|1128.4|1127.9|1128.5|1128|1128.4|1127.9|13
1730296720000|2024-10-30 13:58:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|15
1730296730000|2024-10-30 13:58:50|1128.6|1128.1|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|11
1730296740000|2024-10-30 13:59:00|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|16
1730296750000|2024-10-30 13:59:10|||||||||12
1730296760000|2024-10-30 13:59:20|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|24
1730296770000|2024-10-30 13:59:30|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|9
1730296780000|2024-10-30 13:59:40|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|23
1730296790000|2024-10-30 13:59:50|1129|1128.5|1129|1128.5|1129.1|1128.6|1129|1128.5|18
1730296800000|2024-10-30 14:00:00|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1129|1128.5|22
1730296810000|2024-10-30 14:00:10|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1128.9|1128.4|21
1730296820000|2024-10-30 14:00:20|1129.1|1128.6|1129.1|1128.6|1129.3|1128.8|1129.1|1128.6|31
1730296830000|2024-10-30 14:00:30|1129.2|1128.7|1129|1128.5|1129.3|1128.8|1129|1128.5|69
1730296840000|2024-10-30 14:00:40|1128.9|1128.4|1128.5|1128|1128.9|1128.4|1128.5|1128|69
1730296850000|2024-10-30 14:00:50|1128.6|1128.1|1128.8|1128.3|1128.8|1128.3|1128.6|1128.1|54
1730296860000|2024-10-30 14:01:00|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.6|1128.1|47
1730296870000|2024-10-30 14:01:10|1128.8|1128.3|1128.4|1127.9|1128.8|1128.3|1128.3|1127.8|62
1730296880000|2024-10-30 14:01:20|1128.5|1128|1128.5|1128|1128.6|1128.1|1128.4|1127.9|35
1730296890000|2024-10-30 14:01:30|1128.4|1127.9|1128.6|1128.1|1128.7|1128.2|1128.4|1127.9|27
1730296900000|2024-10-30 14:01:40|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.5|1128|25
1730296910000|2024-10-30 14:01:50|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|2
1730296920000|2024-10-30 14:02:00|1128.5|1128|1128.6|1128.1|1128.8|1128.3|1128.5|1128|110
1730296930000|2024-10-30 14:02:10|1128.7|1128.2|1128.5|1128|1128.7|1128.2|1128.5|1128|65
1730296940000|2024-10-30 14:02:20|1128.4|1127.9|1128.9|1128.4|1128.9|1128.4|1128.4|1127.9|91
1730296950000|2024-10-30 14:02:30|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|19
1730296960000|2024-10-30 14:02:40|||||||||11
1730296970000|2024-10-30 14:02:50|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.9|1128.4|24
1730296980000|2024-10-30 14:03:00|1128.9|1128.4|1128.8|1128.3|1128.9|1128.4|1128.7|1128.2|16
1730296990000|2024-10-30 14:03:10|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|37
1730297000000|2024-10-30 14:03:20|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|20
1730297010000|2024-10-30 14:03:30|1128.6|1128.1|1128.8|1128.3|1128.8|1128.3|1128.5|1128|32
1730297020000|2024-10-30 14:03:40|1128.9|1128.4|1128.8|1128.3|1129|1128.5|1128.8|1128.3|80
1730297030000|2024-10-30 14:03:50|||||||||7
1730297040000|2024-10-30 14:04:00|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|21
1730297050000|2024-10-30 14:04:10|1128.8|1128.3|1128.8|1128.3|1128.9|1128.4|1128.7|1128.2|21
1730297060000|2024-10-30 14:04:20|1128.7|1128.2|1129|1128.5|1129|1128.5|1128.7|1128.2|19
1730297070000|2024-10-30 14:04:30|1129.1|1128.6|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|42
1730297080000|2024-10-30 14:04:40|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.2|1128.7|55
1730297090000|2024-10-30 14:04:50|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.3|1128.8|48
1730297100000|2024-10-30 14:05:00|1129.3|1128.8|1129.5|1129|1129.5|1129|1129.3|1128.8|24
1730297110000|2024-10-30 14:05:10|1129.4|1128.9|1129.4|1128.9|1129.5|1129|1129.3|1128.8|41
1730297120000|2024-10-30 14:05:20|1129.3|1128.8|1129.2|1128.7|1129.3|1128.8|1129.2|1128.7|33
1730297130000|2024-10-30 14:05:30|1129.1|1128.6|1128.9|1128.4|1129.2|1128.7|1128.9|1128.4|25
1730297140000|2024-10-30 14:05:40|1129|1128.5|1129|1128.5|1129|1128.5|1128.8|1128.3|23
1730297150000|2024-10-30 14:05:50|1129.1|1128.6|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|7
1730297160000|2024-10-30 14:06:00|1129.3|1128.8|1129.2|1128.7|1129.3|1128.8|1129.2|1128.7|45
1730297170000|2024-10-30 14:06:10|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.2|1128.7|23
1730297180000|2024-10-30 14:06:20|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|12
1730297190000|2024-10-30 14:06:30|1129.3|1128.8|1129.2|1128.7|1129.3|1128.8|1129.2|1128.7|26
1730297200000|2024-10-30 14:06:40|||||||||17
1730297210000|2024-10-30 14:06:50|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129|1128.5|23
1730297220000|2024-10-30 14:07:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|15
1730297230000|2024-10-30 14:07:10|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|9
1730297240000|2024-10-30 14:07:20|1129.2|1128.7|1129.1|1128.6|1129.2|1128.7|1129.1|1128.6|43
1730297250000|2024-10-30 14:07:30|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.2|1128.7|44
1730297260000|2024-10-30 14:07:40|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.3|1128.8|8
1730297270000|2024-10-30 14:07:50|1129.3|1128.8|1129.4|1128.9|1129.4|1128.9|1129.3|1128.8|27
1730297280000|2024-10-30 14:08:00|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|14
1730297290000|2024-10-30 14:08:10|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.3|1128.8|13
1730297300000|2024-10-30 14:08:20|1129.3|1128.8|1129.5|1129|1129.5|1129|1129.3|1128.8|12
1730297310000|2024-10-30 14:08:30|1129.6|1129.1|1129.5|1129|1129.6|1129.1|1129.5|1129|15
1730297320000|2024-10-30 14:08:40|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|52
1730297330000|2024-10-30 14:08:50|1129.8|1129.3|1129.5|1129|1129.8|1129.3|1129.5|1129|34
1730297340000|2024-10-30 14:09:00|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|47
1730297350000|2024-10-30 14:09:10|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|31
1730297360000|2024-10-30 14:09:20|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|9
1730297370000|2024-10-30 14:09:30|1129.7|1129.2|1130|1129.5|1130|1129.5|1129.7|1129.2|72
1730297380000|2024-10-30 14:09:40|1130.1|1129.6|1130|1129.5|1130.1|1129.6|1130|1129.5|19
1730297390000|2024-10-30 14:09:50|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|31
1730297400000|2024-10-30 14:10:00|1130.3|1129.8|1130|1129.5|1130.3|1129.8|1130|1129.5|45
1730297410000|2024-10-30 14:10:10|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|17
1730297420000|2024-10-30 14:10:20|1130|1129.5|1130|1129.5|1130|1129.5|1129.9|1129.4|46
1730297430000|2024-10-30 14:10:30|1130.1|1129.6|1130|1129.5|1130.1|1129.6|1130|1129.5|18
1730297440000|2024-10-30 14:10:40|||||||||6
1730297450000|2024-10-30 14:10:50|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|5
1730297460000|2024-10-30 14:11:00|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|69
1730297470000|2024-10-30 14:11:10|||||||||13
1730297480000|2024-10-30 14:11:20|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|58
1730297490000|2024-10-30 14:11:30|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|22
1730297500000|2024-10-30 14:11:40|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|44
1730297510000|2024-10-30 14:11:50|1130|1129.5|1129.8|1129.3|1130|1129.5|1129.8|1129.3|62
1730297520000|2024-10-30 14:12:00|1129.9|1129.4|1130|1129.5|1130|1129.5|1129.9|1129.4|52
1730297530000|2024-10-30 14:12:10|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|13
1730297540000|2024-10-30 14:12:20|1130.2|1129.7|1130.1|1129.6|1130.2|1129.7|1130.1|1129.6|33
1730297550000|2024-10-30 14:12:30|1130.2|1129.7|1130.3|1129.8|1130.3|1129.8|1130.2|1129.7|56
1730297560000|2024-10-30 14:12:40|||||||||10
1730297570000|2024-10-30 14:12:50|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|10
1730297580000|2024-10-30 14:13:00|1130.5|1130|1130.4|1129.9|1130.6|1130.1|1130.4|1129.9|116
1730297590000|2024-10-30 14:13:10|1130.5|1130|1130.4|1129.9|1130.5|1130|1130.4|1129.9|52
1730297600000|2024-10-30 14:13:20|||||||||7
1730297610000|2024-10-30 14:13:30|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|5
1730297620000|2024-10-30 14:13:40|1130.4|1129.9|1130.2|1129.7|1130.4|1129.9|1130.2|1129.7|26
1730297630000|2024-10-30 14:13:50|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|40
1730297640000|2024-10-30 14:14:00|1130.2|1129.7|1130.5|1130|1130.5|1130|1130.1|1129.6|28
1730297650000|2024-10-30 14:14:10|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|8
1730297660000|2024-10-30 14:14:20|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|21
1730297670000|2024-10-30 14:14:30|||||||||4
1730297680000|2024-10-30 14:14:40|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|36
1730297690000|2024-10-30 14:14:50|1130.6|1130.1|1130.8|1130.3|1130.8|1130.3|1130.6|1130.1|13
1730297700000|2024-10-30 14:15:00|1130.9|1130.4|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|16
1730297710000|2024-10-30 14:15:10|1130.7|1130.2|1130.6|1130.1|1130.7|1130.2|1130.6|1130.1|20
1730297720000|2024-10-30 14:15:20|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|27
1730297730000|2024-10-30 14:15:30|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|14
1730297740000|2024-10-30 14:15:40|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.7|1130.2|15
1730297750000|2024-10-30 14:15:50|||||||||6
1730297760000|2024-10-30 14:16:00|1131|1130.5|1130.9|1130.4|1131|1130.5|1130.9|1130.4|23
1730297770000|2024-10-30 14:16:10|1131|1130.5|1131.1|1130.6|1131.1|1130.6|1130.9|1130.4|7
1730297780000|2024-10-30 14:16:20|1131|1130.5|1131.1|1130.6|1131.1|1130.6|1131|1130.5|43
1730297790000|2024-10-30 14:16:30|1131|1130.5|1131.1|1130.6|1131.2|1130.7|1131|1130.5|43
1730297800000|2024-10-30 14:16:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|41
1730297810000|2024-10-30 14:16:50|1131.1|1130.6|1131|1130.5|1131.1|1130.6|1130.9|1130.4|50
1730297820000|2024-10-30 14:17:00|1130.8|1130.3|1130.5|1130|1130.8|1130.3|1130.5|1130|50
1730297830000|2024-10-30 14:17:10|1130.6|1130.1|1130.4|1129.9|1130.6|1130.1|1130.4|1129.9|24
1730297840000|2024-10-30 14:17:20|1130.5|1130|1130.4|1129.9|1130.5|1130|1130.4|1129.9|9
1730297850000|2024-10-30 14:17:30|1130.5|1130|1130.5|1130|1130.6|1130.1|1130.5|1130|81
1730297860000|2024-10-30 14:17:40|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|22
1730297870000|2024-10-30 14:17:50|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|59
1730297880000|2024-10-30 14:18:00|1130.4|1129.9|1130.9|1130.4|1130.9|1130.4|1130.4|1129.9|79
1730297890000|2024-10-30 14:18:10|1130.8|1130.3|1131|1130.5|1131|1130.5|1130.8|1130.3|47
1730297900000|2024-10-30 14:18:20|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|14
1730297910000|2024-10-30 14:18:30|1130.8|1130.3|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|154
1730297920000|2024-10-30 14:18:40|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|16
1730297930000|2024-10-30 14:18:50|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|123
1730297940000|2024-10-30 14:19:00|||||||||21
1730297950000|2024-10-30 14:19:10|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|71
1730297960000|2024-10-30 14:19:20|1131|1130.5|1130.8|1130.3|1131|1130.5|1130.8|1130.3|20
1730297970000|2024-10-30 14:19:30|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|37
1730297980000|2024-10-30 14:19:40|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|21
1730297990000|2024-10-30 14:19:50|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|4
1730298000000|2024-10-30 14:20:00|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|5
1730298010000|2024-10-30 14:20:10|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|14
1730298020000|2024-10-30 14:20:20|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.5|1130|22
1730298030000|2024-10-30 14:20:30|1130.6|1130.1|1130.8|1130.3|1130.8|1130.3|1130.6|1130.1|9
1730298040000|2024-10-30 14:20:40|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|10
1730298050000|2024-10-30 14:20:50|||||||||10
1730298060000|2024-10-30 14:21:00|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|11
1730298070000|2024-10-30 14:21:10|1130.6|1130.1|1130.4|1129.9|1130.6|1130.1|1130.4|1129.9|38
1730298080000|2024-10-30 14:21:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|7
1730298090000|2024-10-30 14:21:30|1130.6|1130.1|1130.8|1130.3|1130.8|1130.3|1130.6|1130.1|35
1730298100000|2024-10-30 14:21:40|1130.7|1130.2|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|26
1730298110000|2024-10-30 14:21:50|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|7
1730298120000|2024-10-30 14:22:00|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|16
1730298130000|2024-10-30 14:22:10|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|65
1730298140000|2024-10-30 14:22:20|1130.4|1129.9|1130.3|1129.8|1130.5|1130|1130.3|1129.8|43
1730298150000|2024-10-30 14:22:30|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|18
1730298160000|2024-10-30 14:22:40|1130.5|1130|1130.4|1129.9|1130.5|1130|1130.4|1129.9|18
1730298170000|2024-10-30 14:22:50|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|23
1730298180000|2024-10-30 14:23:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|18
1730298190000|2024-10-30 14:23:10|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|20
1730298200000|2024-10-30 14:23:20|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|9
1730298210000|2024-10-30 14:23:30|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.2|1129.7|16
1730298220000|2024-10-30 14:23:40|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|12
1730298230000|2024-10-30 14:23:50|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|20
1730298240000|2024-10-30 14:24:00|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|21
1730298250000|2024-10-30 14:24:10|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|13
1730298260000|2024-10-30 14:24:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|8
1730298270000|2024-10-30 14:24:30|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|21
1730298280000|2024-10-30 14:24:40|1130.6|1130.1|1130.4|1129.9|1130.6|1130.1|1130.3|1129.8|63
1730298290000|2024-10-30 14:24:50|||||||||11
1730298300000|2024-10-30 14:25:00|1130.3|1129.8|1130.5|1130|1130.5|1130|1130.2|1129.7|43
1730298310000|2024-10-30 14:25:10|1130.4|1129.9|1130.3|1129.8|1130.4|1129.9|1130.3|1129.8|11
1730298330000|2024-10-30 14:25:30|1130.4|1129.9|1130.6|1130.1|1130.6|1130.1|1130.3|1129.8|48
1730298340000|2024-10-30 14:25:40|1130.5|1130|1130.4|1129.9|1130.5|1130|1130.4|1129.9|27
1730298350000|2024-10-30 14:25:50|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|16
1730298360000|2024-10-30 14:26:00|||||||||10
1730298370000|2024-10-30 14:26:10|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|8
1730298380000|2024-10-30 14:26:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|85
1730298390000|2024-10-30 14:26:30|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|17
1730298400000|2024-10-30 14:26:40|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|39
1730298410000|2024-10-30 14:26:50|||||||||13
1730298420000|2024-10-30 14:27:00|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|49
1730298430000|2024-10-30 14:27:10|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|21
1730298440000|2024-10-30 14:27:20|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|37
1730298450000|2024-10-30 14:27:30|||||||||36
1730298460000|2024-10-30 14:27:40|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|33
1730298470000|2024-10-30 14:27:50|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|11
1730298480000|2024-10-30 14:28:00|1130.9|1130.4|1131.1|1130.6|1131.1|1130.6|1130.9|1130.4|54
1730298490000|2024-10-30 14:28:10|1131.2|1130.7|1131.3|1130.8|1131.4|1130.9|1131.2|1130.7|55
1730298500000|2024-10-30 14:28:20|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.1|1130.6|23
1730298510000|2024-10-30 14:28:30|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.2|1130.7|57
1730298520000|2024-10-30 14:28:40|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|50
1730298530000|2024-10-30 14:28:50|1131|1130.5|1131.1|1130.6|1131.1|1130.6|1131|1130.5|7
1730298540000|2024-10-30 14:29:00|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|14
1730298550000|2024-10-30 14:29:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|11
1730298560000|2024-10-30 14:29:20|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|6
1730298570000|2024-10-30 14:29:30|1131|1130.5|1130.9|1130.4|1131|1130.5|1130.8|1130.3|38
1730298580000|2024-10-30 14:29:40|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|24
1730298600000|2024-10-30 14:30:00|||||||||14
1730298610000|2024-10-30 14:30:10|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|16
1730298620000|2024-10-30 14:30:20|||||||||8
1730298630000|2024-10-30 14:30:30|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|37
1730298640000|2024-10-30 14:30:40|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.4|1129.9|54
1730298650000|2024-10-30 14:30:50|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|10
1730298660000|2024-10-30 14:31:00|1130.5|1130|1130.7|1130.2|1130.7|1130.2|1130.5|1130|29
1730298670000|2024-10-30 14:31:10|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.6|1130.1|71
1730298680000|2024-10-30 14:31:20|1130.6|1130.1|1130.6|1130.1|1130.7|1130.2|1130.6|1130.1|16
1730298690000|2024-10-30 14:31:30|1130.5|1130|1130.7|1130.2|1130.8|1130.3|1130.5|1130|18
1730298700000|2024-10-30 14:31:40|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|24
1730298710000|2024-10-30 14:31:50|||||||||8
1730298720000|2024-10-30 14:32:00|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|33
1730298730000|2024-10-30 14:32:10|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|23
1730298740000|2024-10-30 14:32:20|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.7|1130.2|37
1730298750000|2024-10-30 14:32:30|1130.7|1130.2|1130.9|1130.4|1130.9|1130.4|1130.7|1130.2|15
1730298760000|2024-10-30 14:32:40|1130.8|1130.3|1130.6|1130.1|1130.8|1130.3|1130.6|1130.1|38
1730298770000|2024-10-30 14:32:50|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|20
1730298780000|2024-10-30 14:33:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|24
1730298790000|2024-10-30 14:33:10|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|21
1730298800000|2024-10-30 14:33:20|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|9
1730298810000|2024-10-30 14:33:30|1130.7|1130.2|1130.6|1130.1|1130.7|1130.2|1130.6|1130.1|10
1730298820000|2024-10-30 14:33:40|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|26
1730298830000|2024-10-30 14:33:50|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|7
1730298840000|2024-10-30 14:34:00|||||||||13
1730298850000|2024-10-30 14:34:10|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|19
1730298860000|2024-10-30 14:34:20|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|0
1730298870000|2024-10-30 14:34:30|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|63
1730298880000|2024-10-30 14:34:40|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|13
1730298890000|2024-10-30 14:34:50|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|23
1730298900000|2024-10-30 14:35:00|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|13
1730298910000|2024-10-30 14:35:10|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|12
1730298920000|2024-10-30 14:35:20|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|4
1730298930000|2024-10-30 14:35:30|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|9
1730298940000|2024-10-30 14:35:40|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|47
1730298960000|2024-10-30 14:36:00|1130.4|1129.9|1130.5|1130|1130.5|1130|1130.4|1129.9|23
1730298970000|2024-10-30 14:36:10|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|48
1730298980000|2024-10-30 14:36:20|1130.3|1129.8|1130.3|1129.8|1130.4|1129.9|1130.3|1129.8|16
1730298990000|2024-10-30 14:36:30|1130.2|1129.7|1130.3|1129.8|1130.3|1129.8|1130.2|1129.7|64
1730299000000|2024-10-30 14:36:40|1130.4|1129.9|1130.2|1129.7|1130.4|1129.9|1130.1|1129.6|137
1730299010000|2024-10-30 14:36:50|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1
1730299020000|2024-10-30 14:37:00|1130|1129.5|1130.2|1129.7|1130.2|1129.7|1130|1129.5|31
1730299030000|2024-10-30 14:37:10|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|49
1730299040000|2024-10-30 14:37:20|||||||||10
1730299050000|2024-10-30 14:37:30|1130.5|1130|1131|1130.5|1131|1130.5|1130.5|1130|107
1730299060000|2024-10-30 14:37:40|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|16
1730299070000|2024-10-30 14:37:50|1131|1130.5|1131.1|1130.6|1131.1|1130.6|1131|1130.5|8
1730299080000|2024-10-30 14:38:00|1131.2|1130.7|1131.2|1130.7|1131.3|1130.8|1131.2|1130.7|79
1730299090000|2024-10-30 14:38:10|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131|1130.5|25
1730299100000|2024-10-30 14:38:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|10
1730299110000|2024-10-30 14:38:30|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|10
1730299120000|2024-10-30 14:38:40|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|13
1730299130000|2024-10-30 14:38:50|1131|1130.5|1131|1130.5|1131|1130.5|1130.9|1130.4|8
1730299140000|2024-10-30 14:39:00|1131.1|1130.6|1131|1130.5|1131.1|1130.6|1131|1130.5|28
1730299150000|2024-10-30 14:39:10|||||||||15
1730299160000|2024-10-30 14:39:20|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|31
1730299170000|2024-10-30 14:39:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|16
1730299180000|2024-10-30 14:39:40|1131.1|1130.6|1131.2|1130.7|1131.2|1130.7|1131.1|1130.6|21
1730299190000|2024-10-30 14:39:50|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|19
1730299200000|2024-10-30 14:40:00|1131.2|1130.7|1131.3|1130.8|1131.3|1130.8|1131.2|1130.7|38
1730299210000|2024-10-30 14:40:10|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|55
1730299220000|2024-10-30 14:40:20|1131.3|1130.8|1131.4|1130.9|1131.4|1130.9|1131.3|1130.8|53
1730299230000|2024-10-30 14:40:30|1131.3|1130.8|1131.1|1130.6|1131.4|1130.9|1131.1|1130.6|70
1730299240000|2024-10-30 14:40:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|18
1730299250000|2024-10-30 14:40:50|1130.9|1130.4|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|14
1730299260000|2024-10-30 14:41:00|1130.7|1130.2|1130.3|1129.8|1130.7|1130.2|1130.3|1129.8|35
1730299270000|2024-10-30 14:41:10|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|16
1730299280000|2024-10-30 14:41:20|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|5
1730299290000|2024-10-30 14:41:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|28
1730299300000|2024-10-30 14:41:40|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.4|1129.9|16
1730299310000|2024-10-30 14:41:50|||||||||8
1730299320000|2024-10-30 14:42:00|||||||||13
1730299330000|2024-10-30 14:42:10|||||||||8
1730299340000|2024-10-30 14:42:20|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|22
1730299350000|2024-10-30 14:42:30|1130.6|1130.1|1130.5|1130|1130.7|1130.2|1130.5|1130|18
1730299360000|2024-10-30 14:42:40|1130.7|1130.2|1130.5|1130|1130.7|1130.2|1130.5|1130|31
1730299370000|2024-10-30 14:42:50|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|5
1730299380000|2024-10-30 14:43:00|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|9
1730299390000|2024-10-30 14:43:10|1130.7|1130.2|1130.6|1130.1|1130.7|1130.2|1130.6|1130.1|16
1730299400000|2024-10-30 14:43:20|1130.8|1130.3|1130.3|1129.8|1130.8|1130.3|1130.3|1129.8|76
1730299410000|2024-10-30 14:43:30|1130.4|1129.9|1130.6|1130.1|1130.6|1130.1|1130.3|1129.8|161
1730299420000|2024-10-30 14:43:40|1130.5|1130|1130.4|1129.9|1130.5|1130|1130.4|1129.9|71
1730299430000|2024-10-30 14:43:50|||||||||3
1730299440000|2024-10-30 14:44:00|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|38
1730299450000|2024-10-30 14:44:10|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|26
1730299460000|2024-10-30 14:44:20|1130.3|1129.8|1130.4|1129.9|1130.6|1130.1|1130.3|1129.8|72
1730299470000|2024-10-30 14:44:30|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|17
1730299480000|2024-10-30 14:44:40|1130.5|1130|1130.4|1129.9|1130.5|1130|1130.4|1129.9|43
1730299490000|2024-10-30 14:44:50|1130.3|1129.8|1130.2|1129.7|1130.3|1129.8|1130.1|1129.6|32
1730299500000|2024-10-30 14:45:00|1130.1|1129.6|1130.3|1129.8|1130.3|1129.8|1130|1129.5|48
1730299510000|2024-10-30 14:45:10|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|29
1730299520000|2024-10-30 14:45:20|1130.1|1129.6|1129.8|1129.3|1130.1|1129.6|1129.8|1129.3|16
1730299530000|2024-10-30 14:45:30|1129.7|1129.2|1129.5|1129|1129.8|1129.3|1129.5|1129|134
1730299540000|2024-10-30 14:45:40|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|34
1730299550000|2024-10-30 14:45:50|1129.6|1129.1|1129.5|1129|1129.6|1129.1|1129.5|1129|11
1730299560000|2024-10-30 14:46:00|||||||||7
1730299570000|2024-10-30 14:46:10|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.5|1129|19
1730299580000|2024-10-30 14:46:20|1129.7|1129.2|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|9
1730299590000|2024-10-30 14:46:30|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|32
1730299600000|2024-10-30 14:46:40|1129.9|1129.4|1129.7|1129.2|1129.9|1129.4|1129.7|1129.2|9
1730299610000|2024-10-30 14:46:50|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|4
1730299620000|2024-10-30 14:47:00|1129.9|1129.4|1129.7|1129.2|1129.9|1129.4|1129.7|1129.2|5
1730299630000|2024-10-30 14:47:10|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|9
1730299640000|2024-10-30 14:47:20|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.6|1129.1|14
1730299650000|2024-10-30 14:47:30|1129.9|1129.4|1130.1|1129.6|1130.1|1129.6|1129.9|1129.4|33
1730299660000|2024-10-30 14:47:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|16
1730299670000|2024-10-30 14:47:50|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|9
1730299680000|2024-10-30 14:48:00|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|7
1730299690000|2024-10-30 14:48:10|1130|1129.5|1129.8|1129.3|1130|1129.5|1129.8|1129.3|15
1730299700000|2024-10-30 14:48:20|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|9
1730299710000|2024-10-30 14:48:30|1129.7|1129.2|1129.6|1129.1|1129.7|1129.2|1129.6|1129.1|5
1730299720000|2024-10-30 14:48:40|||||||||14
1730299730000|2024-10-30 14:48:50|||||||||12
1730299740000|2024-10-30 14:49:00|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.8|1129.3|73
1730299750000|2024-10-30 14:49:10|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|34
1730299760000|2024-10-30 14:49:20|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|7
1730299770000|2024-10-30 14:49:30|1129.7|1129.2|1129.6|1129.1|1129.7|1129.2|1129.6|1129.1|17
1730299780000|2024-10-30 14:49:40|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|3
1730299790000|2024-10-30 14:49:50|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|6
1730299800000|2024-10-30 14:50:00|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|29
1730299810000|2024-10-30 14:50:10|1129.7|1129.2|1129.6|1129.1|1129.7|1129.2|1129.6|1129.1|27
1730299820000|2024-10-30 14:50:20|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|4
1730299830000|2024-10-30 14:50:30|1129.7|1129.2|1129.6|1129.1|1129.7|1129.2|1129.5|1129|28
1730299840000|2024-10-30 14:50:40|||||||||18
1730299850000|2024-10-30 14:50:50|||||||||12
1730299860000|2024-10-30 14:51:00|1129.5|1129|1129.5|1129|1129.6|1129.1|1129.5|1129|68
1730299870000|2024-10-30 14:51:10|1129.4|1128.9|1129.3|1128.8|1129.4|1128.9|1129.3|1128.8|17
1730299880000|2024-10-30 14:51:20|1129.2|1128.7|1129.3|1128.8|1129.3|1128.8|1129|1128.5|23
1730299890000|2024-10-30 14:51:30|1129.4|1128.9|1129.2|1128.7|1129.4|1128.9|1129.2|1128.7|8
1730299900000|2024-10-30 14:51:40|1129.3|1128.8|1129.1|1128.6|1129.3|1128.8|1129.1|1128.6|15
1730299910000|2024-10-30 14:51:50|1129.2|1128.7|1129.1|1128.6|1129.2|1128.7|1129|1128.5|26
1730299920000|2024-10-30 14:52:00|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1129|1128.5|10
1730299930000|2024-10-30 14:52:10|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1129|1128.5|17
1730299940000|2024-10-30 14:52:20|1129|1128.5|1128.8|1128.3|1129|1128.5|1128.8|1128.3|16
1730299950000|2024-10-30 14:52:30|1128.7|1128.2|1128.8|1128.3|1128.8|1128.3|1128.7|1128.2|4
1730299960000|2024-10-30 14:52:40|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|17
1730299970000|2024-10-30 14:52:50|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1128.9|1128.4|42
1730299980000|2024-10-30 14:53:00|1129.2|1128.7|1129.4|1128.9|1129.4|1128.9|1129.2|1128.7|75
1730299990000|2024-10-30 14:53:10|1129.5|1129|1129.8|1129.3|1129.8|1129.3|1129.5|1129|51
1730300000000|2024-10-30 14:53:20|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|40
1730300010000|2024-10-30 14:53:30|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|6
1730300020000|2024-10-30 14:53:40|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|16
1730300040000|2024-10-30 14:54:00|1129.3|1128.8|1129.5|1129|1129.5|1129|1129.3|1128.8|6
1730300050000|2024-10-30 14:54:10|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.3|1128.8|51
1730300060000|2024-10-30 14:54:20|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|4
1730300070000|2024-10-30 14:54:30|1129.3|1128.8|1129.2|1128.7|1129.3|1128.8|1129.2|1128.7|19
1730300080000|2024-10-30 14:54:40|1129.3|1128.8|1129.1|1128.6|1129.3|1128.8|1129.1|1128.6|13
1730300090000|2024-10-30 14:54:50|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1129|1128.5|2
1730300100000|2024-10-30 14:55:00|1129|1128.5|1129|1128.5|1129|1128.5|1128.9|1128.4|71
1730300110000|2024-10-30 14:55:10|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.9|1128.4|4
1730300120000|2024-10-30 14:55:20|1128.9|1128.4|1129.1|1128.6|1129.1|1128.6|1128.9|1128.4|71
1730300130000|2024-10-30 14:55:30|1129.2|1128.7|1129.4|1128.9|1129.4|1128.9|1129.2|1128.7|20
1730300140000|2024-10-30 14:55:40|1129.3|1128.8|1129.3|1128.8|1129.4|1128.9|1129.3|1128.8|11
1730300150000|2024-10-30 14:55:50|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|1
1730300160000|2024-10-30 14:56:00|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|24
1730300170000|2024-10-30 14:56:10|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.8|1129.3|6
1730300180000|2024-10-30 14:56:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|15
1730300190000|2024-10-30 14:56:30|1130.1|1129.6|1130|1129.5|1130.1|1129.6|1130|1129.5|9
1730300200000|2024-10-30 14:56:40|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|13
1730300210000|2024-10-30 14:56:50|1129.8|1129.3|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|15
1730300220000|2024-10-30 14:57:00|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|7
1730300230000|2024-10-30 14:57:10|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|23
1730300240000|2024-10-30 14:57:20|1129.7|1129.2|1129.6|1129.1|1129.7|1129.2|1129.6|1129.1|32
1730300250000|2024-10-30 14:57:30|||||||||16
1730300260000|2024-10-30 14:57:40|1129.5|1129|1129.4|1128.9|1129.5|1129|1129.3|1128.8|45
1730300270000|2024-10-30 14:57:50|1129.3|1128.8|1129.2|1128.7|1129.4|1128.9|1129.2|1128.7|18
1730300280000|2024-10-30 14:58:00|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1128.9|1128.4|62
1730300290000|2024-10-30 14:58:10|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|19
1730300300000|2024-10-30 14:58:20|1129|1128.5|1129.2|1128.7|1129.2|1128.7|1129|1128.5|23
1730300310000|2024-10-30 14:58:30|||||||||10
1730300320000|2024-10-30 14:58:40|1129.3|1128.8|1129.3|1128.8|1129.4|1128.9|1129.3|1128.8|35
1730300330000|2024-10-30 14:58:50|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|53
1730300340000|2024-10-30 14:59:00|1129.5|1129|1129.6|1129.1|1129.6|1129.1|1129.5|1129|37
1730300350000|2024-10-30 14:59:10|1129.4|1128.9|1129.5|1129|1129.5|1129|1129.4|1128.9|16
1730300360000|2024-10-30 14:59:20|1129.6|1129.1|1129.5|1129|1129.6|1129.1|1129.4|1128.9|22
1730300370000|2024-10-30 14:59:30|1129.4|1128.9|1129.3|1128.8|1129.5|1129|1129.3|1128.8|33
1730300380000|2024-10-30 14:59:40|1129.4|1128.9|1129.2|1128.7|1129.4|1128.9|1129.2|1128.7|45
1730300390000|2024-10-30 14:59:50|1129.3|1128.8|1129.3|1128.8|1129.4|1128.9|1129.2|1128.7|98
1730300400000|2024-10-30 15:00:00|1129.4|1128.9|1129.4|1128.9|1129.5|1129|1129.3|1128.8|18
1730300410000|2024-10-30 15:00:10|1129.3|1128.8|1129.4|1128.9|1129.4|1128.9|1129.3|1128.8|12
1730300420000|2024-10-30 15:00:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.4|1128.9|7
1730300430000|2024-10-30 15:00:30|1129.6|1129.1|1129.5|1129|1129.6|1129.1|1129.5|1129|17
1730300440000|2024-10-30 15:00:40|1129.4|1128.9|1129.5|1129|1129.5|1129|1129.4|1128.9|32
1730300450000|2024-10-30 15:00:50|1129.3|1128.8|1129.2|1128.7|1129.3|1128.8|1129.2|1128.7|16
1730300460000|2024-10-30 15:01:00|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.2|1128.7|6
1730300470000|2024-10-30 15:01:10|1129.4|1128.9|1129.3|1128.8|1129.4|1128.9|1129.3|1128.8|11
1730300480000|2024-10-30 15:01:20|1129.4|1128.9|1129.3|1128.8|1129.4|1128.9|1129.3|1128.8|57
1730300490000|2024-10-30 15:01:30|1129.4|1128.9|1129.4|1128.9|1129.5|1129|1129.4|1128.9|15
1730300500000|2024-10-30 15:01:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|29
1730300510000|2024-10-30 15:01:50|||||||||11
1730300520000|2024-10-30 15:02:00|1129.4|1128.9|1129.3|1128.8|1129.4|1128.9|1129.2|1128.7|11
1730300530000|2024-10-30 15:02:10|1129.2|1128.7|1129.2|1128.7|1129.3|1128.8|1129.1|1128.6|14
1730300540000|2024-10-30 15:02:20|1129.3|1128.8|1129.2|1128.7|1129.3|1128.8|1129.2|1128.7|10
1730300550000|2024-10-30 15:02:30|1129.1|1128.6|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|10
1730300560000|2024-10-30 15:02:40|||||||||10
1730300570000|2024-10-30 15:02:50|1129.3|1128.8|1129.1|1128.6|1129.3|1128.8|1129.1|1128.6|7
1730300580000|2024-10-30 15:03:00|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|16
1730300590000|2024-10-30 15:03:10|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1
1730300600000|2024-10-30 15:03:20|1129|1128.5|1129|1128.5|1129.1|1128.6|1129|1128.5|24
1730300610000|2024-10-30 15:03:30|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|2
1730300620000|2024-10-30 15:03:40|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|42
1730300630000|2024-10-30 15:03:50|1128.8|1128.3|1128.9|1128.4|1128.9|1128.4|1128.8|1128.3|67
1730300640000|2024-10-30 15:04:00|1128.8|1128.3|1128.8|1128.3|1128.9|1128.4|1128.8|1128.3|18
1730300650000|2024-10-30 15:04:10|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.8|1128.3|12
1730300660000|2024-10-30 15:04:20|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.8|1128.3|19
1730300670000|2024-10-30 15:04:30|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|25
1730300680000|2024-10-30 15:04:40|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.7|1128.2|45
1730300690000|2024-10-30 15:04:50|||||||||16
1730300700000|2024-10-30 15:05:00|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.8|1128.3|24
1730300710000|2024-10-30 15:05:10|1128.8|1128.3|1128.9|1128.4|1128.9|1128.4|1128.8|1128.3|28
1730300720000|2024-10-30 15:05:20|1128.8|1128.3|1129|1128.5|1129|1128.5|1128.8|1128.3|41
1730300730000|2024-10-30 15:05:30|1128.9|1128.4|1128.9|1128.4|1129.1|1128.6|1128.9|1128.4|39
1730300740000|2024-10-30 15:05:40|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.6|1128.1|36
1730300750000|2024-10-30 15:05:50|1128.6|1128.1|1128.9|1128.4|1128.9|1128.4|1128.6|1128.1|33
1730300760000|2024-10-30 15:06:00|1129|1128.5|1128.8|1128.3|1129.1|1128.6|1128.8|1128.3|29
1730300770000|2024-10-30 15:06:10|1128.9|1128.4|1128.9|1128.4|1129|1128.5|1128.8|1128.3|35
1730300780000|2024-10-30 15:06:20|||||||||19
1730300790000|2024-10-30 15:06:30|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1128.9|1128.4|24
1730300800000|2024-10-30 15:06:40|1129|1128.5|1129|1128.5|1129|1128.5|1128.9|1128.4|26
1730300810000|2024-10-30 15:06:50|1128.9|1128.4|1128.8|1128.3|1128.9|1128.4|1128.8|1128.3|38
1730300820000|2024-10-30 15:07:00|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|24
1730300830000|2024-10-30 15:07:10|1128.7|1128.2|1128.5|1128|1128.7|1128.2|1128.5|1128|25
1730300840000|2024-10-30 15:07:20|1128.6|1128.1|1128.9|1128.4|1128.9|1128.4|1128.6|1128.1|27
1730300850000|2024-10-30 15:07:30|1129|1128.5|1129.2|1128.7|1129.2|1128.7|1129|1128.5|39
1730300860000|2024-10-30 15:07:40|1129.1|1128.6|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|31
1730300870000|2024-10-30 15:07:50|1129.3|1128.8|1129.5|1129|1129.5|1129|1129.3|1128.8|20
1730300880000|2024-10-30 15:08:00|1129.4|1128.9|1129.3|1128.8|1129.5|1129|1129.3|1128.8|36
1730300890000|2024-10-30 15:08:10|||||||||2
1730300900000|2024-10-30 15:08:20|1129.2|1128.7|1129.1|1128.6|1129.2|1128.7|1129.1|1128.6|15
1730300910000|2024-10-30 15:08:30|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|6
1730300920000|2024-10-30 15:08:40|||||||||19
1730300930000|2024-10-30 15:08:50|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.2|1128.7|16
1730300940000|2024-10-30 15:09:00|1129.4|1128.9|1129.5|1129|1129.5|1129|1129.4|1128.9|7
1730300950000|2024-10-30 15:09:10|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|7
1730300960000|2024-10-30 15:09:20|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|2
1730300970000|2024-10-30 15:09:30|1129.3|1128.8|1129.4|1128.9|1129.4|1128.9|1129.3|1128.8|15
1730300980000|2024-10-30 15:09:40|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|4
1730300990000|2024-10-30 15:09:50|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|3
1730301000000|2024-10-30 15:10:00|1129.1|1128.6|1129.1|1128.6|1129.2|1128.7|1129.1|1128.6|24
1730301010000|2024-10-30 15:10:10|1129.2|1128.7|1129.1|1128.6|1129.2|1128.7|1129.1|1128.6|8
1730301020000|2024-10-30 15:10:20|1129.2|1128.7|1129.1|1128.6|1129.2|1128.7|1129.1|1128.6|22
1730301030000|2024-10-30 15:10:30|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|26
1730301040000|2024-10-30 15:10:40|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|18
1730301050000|2024-10-30 15:10:50|1128.7|1128.2|1128.8|1128.3|1128.8|1128.3|1128.7|1128.2|23
1730301060000|2024-10-30 15:11:00|1128.7|1128.2|1128.5|1128|1128.7|1128.2|1128.5|1128|24
1730301070000|2024-10-30 15:11:10|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.4|1127.9|34
1730301080000|2024-10-30 15:11:20|1128.5|1128|1128.5|1128|1128.6|1128.1|1128.5|1128|11
1730301090000|2024-10-30 15:11:30|1128.4|1127.9|1128.5|1128|1128.5|1128|1128.4|1127.9|27
1730301100000|2024-10-30 15:11:40|1128.6|1128.1|1128.7|1128.2|1128.7|1128.2|1128.6|1128.1|23
1730301110000|2024-10-30 15:11:50|1128.6|1128.1|1128.7|1128.2|1128.7|1128.2|1128.6|1128.1|25
1730301120000|2024-10-30 15:12:00|1128.6|1128.1|1128.5|1128|1128.6|1128.1|1128.4|1127.9|22
1730301130000|2024-10-30 15:12:10|1128.4|1127.9|1128.5|1128|1128.5|1128|1128.4|1127.9|15
1730301140000|2024-10-30 15:12:20|1128.6|1128.1|1128.8|1128.3|1128.8|1128.3|1128.6|1128.1|29
1730301150000|2024-10-30 15:12:30|1128.7|1128.2|1128.8|1128.3|1128.8|1128.3|1128.7|1128.2|23
1730301160000|2024-10-30 15:12:40|||||||||20
1730301170000|2024-10-30 15:12:50|||||||||44
1730301180000|2024-10-30 15:13:00|1128.9|1128.4|1128.8|1128.3|1128.9|1128.4|1128.8|1128.3|29
1730301190000|2024-10-30 15:13:10|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1
1730301200000|2024-10-30 15:13:20|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|6
1730301210000|2024-10-30 15:13:30|1128.6|1128.1|1128.8|1128.3|1128.8|1128.3|1128.6|1128.1|8
1730301220000|2024-10-30 15:13:40|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|15
1730301230000|2024-10-30 15:13:50|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|8
1730301240000|2024-10-30 15:14:00|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1129|1128.5|57
1730301250000|2024-10-30 15:14:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|8
1730301260000|2024-10-30 15:14:20|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|3
1730301270000|2024-10-30 15:14:30|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|10
1730301280000|2024-10-30 15:14:40|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|22
1730301290000|2024-10-30 15:14:50|1128.7|1128.2|1128.5|1128|1128.7|1128.2|1128.4|1127.9|34
1730301300000|2024-10-30 15:15:00|1128.6|1128.1|1128.7|1128.2|1128.7|1128.2|1128.6|1128.1|14
1730301310000|2024-10-30 15:15:10|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.5|1128|23
1730301320000|2024-10-30 15:15:20|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|24
1730301330000|2024-10-30 15:15:30|1128.6|1128.1|1128.8|1128.3|1128.8|1128.3|1128.6|1128.1|8
1730301340000|2024-10-30 15:15:40|1128.9|1128.4|1128.8|1128.3|1128.9|1128.4|1128.8|1128.3|74
1730301350000|2024-10-30 15:15:50|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|10
1730301360000|2024-10-30 15:16:00|1129|1128.5|1128.8|1128.3|1129|1128.5|1128.8|1128.3|55
1730301370000|2024-10-30 15:16:10|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|5
1730301380000|2024-10-30 15:16:20|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|6
1730301390000|2024-10-30 15:16:30|1128.7|1128.2|1128.4|1127.9|1128.7|1128.2|1128.4|1127.9|31
1730301400000|2024-10-30 15:16:40|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|24
1730301410000|2024-10-30 15:16:50|1128.4|1127.9|1128.2|1127.7|1128.4|1127.9|1128.2|1127.7|8
1730301420000|2024-10-30 15:17:00|1128.3|1127.8|1128.4|1127.9|1128.4|1127.9|1128.3|1127.8|10
1730301430000|2024-10-30 15:17:10|1128.5|1128|1128.7|1128.2|1128.7|1128.2|1128.5|1128|41
1730301440000|2024-10-30 15:17:20|||||||||5
1730301450000|2024-10-30 15:17:30|1128.6|1128.1|1128.8|1128.3|1128.8|1128.3|1128.6|1128.1|22
1730301460000|2024-10-30 15:17:40|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.8|1128.3|21
1730301470000|2024-10-30 15:17:50|||||||||17
1730301480000|2024-10-30 15:18:00|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|46
1730301490000|2024-10-30 15:18:10|1129|1128.5|1128.8|1128.3|1129|1128.5|1128.8|1128.3|93
1730301500000|2024-10-30 15:18:20|||||||||5
1730301510000|2024-10-30 15:18:30|||||||||25
1730301520000|2024-10-30 15:18:40|||||||||15
1730301530000|2024-10-30 15:18:50|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.8|1128.3|104
1730301540000|2024-10-30 15:19:00|1129.1|1128.6|1129.3|1128.8|1129.3|1128.8|1129.1|1128.6|27
1730301550000|2024-10-30 15:19:10|1129.2|1128.7|1129.1|1128.6|1129.3|1128.8|1129.1|1128.6|18
1730301560000|2024-10-30 15:19:20|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1129|1128.5|10
1730301570000|2024-10-30 15:19:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|3
1730301580000|2024-10-30 15:19:40|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|4
1730301590000|2024-10-30 15:19:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|9
1730301600000|2024-10-30 15:20:00|1128.9|1128.4|1129.1|1128.6|1129.1|1128.6|1128.9|1128.4|20
1730301610000|2024-10-30 15:20:10|1129.2|1128.7|1129.1|1128.6|1129.2|1128.7|1129.1|1128.6|2
1730301620000|2024-10-30 15:20:20|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|11
1730301630000|2024-10-30 15:20:30|1129|1128.5|1129|1128.5|1129.1|1128.6|1129|1128.5|13
1730301640000|2024-10-30 15:20:40|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1129|1128.5|4
1730301650000|2024-10-30 15:20:50|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.8|1128.3|10
1730301660000|2024-10-30 15:21:00|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|2
1730301670000|2024-10-30 15:21:10|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|22
1730301680000|2024-10-30 15:21:20|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|7
1730301690000|2024-10-30 15:21:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|9
1730301700000|2024-10-30 15:21:40|1128.6|1128.1|1128.5|1128|1128.6|1128.1|1128.5|1128|25
1730301710000|2024-10-30 15:21:50|1128.4|1127.9|1128.4|1127.9|1128.5|1128|1128.4|1127.9|18
1730301720000|2024-10-30 15:22:00|1128.6|1128.1|1128.8|1128.3|1128.8|1128.3|1128.6|1128.1|12
1730301730000|2024-10-30 15:22:10|1128.7|1128.2|1128.6|1128.1|1128.8|1128.3|1128.6|1128.1|28
1730301740000|2024-10-30 15:22:20|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|15
1730301750000|2024-10-30 15:22:30|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.6|1128.1|35
1730301760000|2024-10-30 15:22:40|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|21
1730301770000|2024-10-30 15:22:50|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|17
1730301780000|2024-10-30 15:23:00|||||||||6
1730301790000|2024-10-30 15:23:10|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|7
1730301800000|2024-10-30 15:23:20|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|5
1730301810000|2024-10-30 15:23:30|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|17
1730301820000|2024-10-30 15:23:40|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|6
1730301830000|2024-10-30 15:23:50|1128.7|1128.2|1128.8|1128.3|1128.8|1128.3|1128.7|1128.2|8
1730301840000|2024-10-30 15:24:00|1128.9|1128.4|1128.8|1128.3|1128.9|1128.4|1128.8|1128.3|28
1730301850000|2024-10-30 15:24:10|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|16
1730301860000|2024-10-30 15:24:20|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|10
1730301870000|2024-10-30 15:24:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1
1730301880000|2024-10-30 15:24:40|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|4
1730301890000|2024-10-30 15:24:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|14
1730301900000|2024-10-30 15:25:00|1129.1|1128.6|1128.9|1128.4|1129.1|1128.6|1128.9|1128.4|14
1730301910000|2024-10-30 15:25:10|||||||||6
1730301920000|2024-10-30 15:25:20|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|23
1730301930000|2024-10-30 15:25:30|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|13
1730301940000|2024-10-30 15:25:40|1129|1128.5|1128.8|1128.3|1129|1128.5|1128.8|1128.3|18
1730301950000|2024-10-30 15:25:50|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|18
1730301960000|2024-10-30 15:26:00|||||||||25
1730301970000|2024-10-30 15:26:10|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1129|1128.5|22
1730301980000|2024-10-30 15:26:20|1129|1128.5|1129.2|1128.7|1129.2|1128.7|1129|1128.5|6
1730301990000|2024-10-30 15:26:30|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|53
1730302000000|2024-10-30 15:26:40|1129.4|1128.9|1129.3|1128.8|1129.4|1128.9|1129.2|1128.7|25
1730302010000|2024-10-30 15:26:50|1129.4|1128.9|1129.5|1129|1129.5|1129|1129.4|1128.9|2
1730302020000|2024-10-30 15:27:00|1129.4|1128.9|1129.5|1129|1129.5|1129|1129.4|1128.9|8
1730302030000|2024-10-30 15:27:10|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|7
1730302040000|2024-10-30 15:27:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|8
1730302050000|2024-10-30 15:27:30|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.5|1129|8
1730302060000|2024-10-30 15:27:40|1129.5|1129|1129.6|1129.1|1129.6|1129.1|1129.5|1129|7
1730302070000|2024-10-30 15:27:50|||||||||9
1730302080000|2024-10-30 15:28:00|1129.5|1129|1129.7|1129.2|1129.7|1129.2|1129.5|1129|9
1730302090000|2024-10-30 15:28:10|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|5
1730302100000|2024-10-30 15:28:20|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|10
1730302110000|2024-10-30 15:28:30|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|30
1730302120000|2024-10-30 15:28:40|1130|1129.5|1130|1129.5|1130.1|1129.6|1130|1129.5|30
1730302130000|2024-10-30 15:28:50|1129.9|1129.4|1129.7|1129.2|1129.9|1129.4|1129.7|1129.2|45
1730302140000|2024-10-30 15:29:00|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|8
1730302150000|2024-10-30 15:29:10|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1
1730302160000|2024-10-30 15:29:20|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|7
1730302170000|2024-10-30 15:29:30|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.8|1129.3|5
1730302180000|2024-10-30 15:29:40|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|7
1730302190000|2024-10-30 15:29:50|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|24
1730302200000|2024-10-30 15:30:00|1129.7|1129.2|1129.8|1129.3|1129.9|1129.4|1129.7|1129.2|20
1730302210000|2024-10-30 15:30:10|1129.9|1129.4|1129.9|1129.4|1130|1129.5|1129.9|1129.4|19
1730302220000|2024-10-30 15:30:20|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|34
1730302230000|2024-10-30 15:30:30|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.8|1129.3|38
1730302240000|2024-10-30 15:30:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|7
1730302250000|2024-10-30 15:30:50|||||||||2
1730302260000|2024-10-30 15:31:00|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.8|1129.3|30
1730302270000|2024-10-30 15:31:10|1130|1129.5|1129.9|1129.4|1130|1129.5|1129.9|1129.4|41
1730302280000|2024-10-30 15:31:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|2
1730302290000|2024-10-30 15:31:30|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|49
1730302300000|2024-10-30 15:31:40|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|8
1730302310000|2024-10-30 15:31:50|||||||||1
1730302320000|2024-10-30 15:32:00|||||||||16
1730302330000|2024-10-30 15:32:10|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|2
1730302340000|2024-10-30 15:32:20|||||||||8
1730302350000|2024-10-30 15:32:30|||||||||5
1730302360000|2024-10-30 15:32:40|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1
1730302370000|2024-10-30 15:32:50|||||||||22
1730302380000|2024-10-30 15:33:00|1130.3|1129.8|1130.2|1129.7|1130.3|1129.8|1130.2|1129.7|51
1730302390000|2024-10-30 15:33:10|||||||||5
1730302400000|2024-10-30 15:33:20|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|24
1730302410000|2024-10-30 15:33:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|3
1730302420000|2024-10-30 15:33:40|||||||||1
1730302430000|2024-10-30 15:33:50|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|3
1730302440000|2024-10-30 15:34:00|||||||||10
1730302450000|2024-10-30 15:34:10|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|16
1730302460000|2024-10-30 15:34:20|1129.7|1129.2|1129.6|1129.1|1129.7|1129.2|1129.6|1129.1|32
1730302470000|2024-10-30 15:34:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|6
1730302480000|2024-10-30 15:34:40|||||||||18
1730302490000|2024-10-30 15:34:50|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|65
1730302500000|2024-10-30 15:35:00|1129.3|1128.8|1129.2|1128.7|1129.3|1128.8|1129.2|1128.7|82
1730302510000|2024-10-30 15:35:10|1129.3|1128.8|1129.4|1128.9|1129.4|1128.9|1129.3|1128.8|12
1730302520000|2024-10-30 15:35:20|||||||||5
1730302530000|2024-10-30 15:35:30|1129.5|1129|1129.4|1128.9|1129.5|1129|1129.4|1128.9|15
1730302540000|2024-10-30 15:35:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|6
1730302550000|2024-10-30 15:35:50|||||||||13
1730302560000|2024-10-30 15:36:00|1129.6|1129.1|1129.5|1129|1129.6|1129.1|1129.5|1129|16
1730302570000|2024-10-30 15:36:10|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|56
1730302580000|2024-10-30 15:36:20|||||||||12
1730302590000|2024-10-30 15:36:30|1129.7|1129.2|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|7
1730302600000|2024-10-30 15:36:40|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|9
1730302610000|2024-10-30 15:36:50|||||||||4
1730302620000|2024-10-30 15:37:00|1129.5|1129|1129.4|1128.9|1129.5|1129|1129.4|1128.9|7
1730302630000|2024-10-30 15:37:10|1129.3|1128.8|1129.2|1128.7|1129.3|1128.8|1129.2|1128.7|20
1730302640000|2024-10-30 15:37:20|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|29
1730302650000|2024-10-30 15:37:30|1129.4|1128.9|1129.5|1129|1129.5|1129|1129.3|1128.8|30
1730302660000|2024-10-30 15:37:40|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|17
1730302670000|2024-10-30 15:37:50|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|40
1730302680000|2024-10-30 15:38:00|||||||||12
1730302690000|2024-10-30 15:38:10|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|46
1730302700000|2024-10-30 15:38:20|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|58
1730302710000|2024-10-30 15:38:30|1129.2|1128.7|1129.3|1128.8|1129.3|1128.8|1129.2|1128.7|11
1730302720000|2024-10-30 15:38:40|||||||||1
1730302730000|2024-10-30 15:38:50|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|9
1730302740000|2024-10-30 15:39:00|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|12
1730302750000|2024-10-30 15:39:10|||||||||23
1730302760000|2024-10-30 15:39:20|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|7
1730302770000|2024-10-30 15:39:30|1129.5|1129|1129.4|1128.9|1129.5|1129|1129.4|1128.9|15
1730302780000|2024-10-30 15:39:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|1
1730302790000|2024-10-30 15:39:50|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|10
1730302800000|2024-10-30 15:40:00|1129.4|1128.9|1129.5|1129|1129.5|1129|1129.4|1128.9|13
1730302810000|2024-10-30 15:40:10|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|11
1730302820000|2024-10-30 15:40:20|||||||||3
1730302830000|2024-10-30 15:40:30|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|48
1730302840000|2024-10-30 15:40:40|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|7
1730302850000|2024-10-30 15:40:50|||||||||21
1730302860000|2024-10-30 15:41:00|||||||||8
1730302870000|2024-10-30 15:41:10|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|17
1730302880000|2024-10-30 15:41:20|1129.7|1129.2|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|6
1730302890000|2024-10-30 15:41:30|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|10
1730302900000|2024-10-30 15:41:40|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|8
1730302910000|2024-10-30 15:41:50|||||||||13
1730302920000|2024-10-30 15:42:00|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|3
1730302930000|2024-10-30 15:42:10|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|2
1730302940000|2024-10-30 15:42:20|1129.8|1129.3|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|33
1730302950000|2024-10-30 15:42:30|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|3
1730302960000|2024-10-30 15:42:40|1129.7|1129.2|1129.6|1129.1|1129.7|1129.2|1129.6|1129.1|17
1730302970000|2024-10-30 15:42:50|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|8
1730302980000|2024-10-30 15:43:00|||||||||8
1730302990000|2024-10-30 15:43:10|||||||||8
1730303000000|2024-10-30 15:43:20|1129.8|1129.3|1129.7|1129.2|1129.8|1129.3|1129.6|1129.1|12
1730303010000|2024-10-30 15:43:30|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|3
1730303020000|2024-10-30 15:43:40|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|6
1730303030000|2024-10-30 15:43:50|||||||||10
1730303040000|2024-10-30 15:44:00|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|3
1730303050000|2024-10-30 15:44:10|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|13
1730303060000|2024-10-30 15:44:20|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|5
1730303070000|2024-10-30 15:44:30|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|5
1730303090000|2024-10-30 15:44:50|1130|1129.5|1129.9|1129.4|1130|1129.5|1129.9|1129.4|5
1730303100000|2024-10-30 15:45:00|1130|1129.5|1129.9|1129.4|1130.1|1129.6|1129.9|1129.4|34
1730303110000|2024-10-30 15:45:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1
1730303120000|2024-10-30 15:45:20|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|13
1730303130000|2024-10-30 15:45:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|5
1730303150000|2024-10-30 15:45:50|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|9
1730303160000|2024-10-30 15:46:00|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|9
1730303170000|2024-10-30 15:46:10|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|32
1730303180000|2024-10-30 15:46:20|||||||||10
1730303190000|2024-10-30 15:46:30|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.8|1129.3|9
1730303200000|2024-10-30 15:46:40|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|2
1730303210000|2024-10-30 15:46:50|||||||||10
1730303220000|2024-10-30 15:47:00|1129.9|1129.4|1130|1129.5|1130.1|1129.6|1129.9|1129.4|32
1730303230000|2024-10-30 15:47:10|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|24
1730303240000|2024-10-30 15:47:20|1130|1129.5|1130.1|1129.6|1130.1|1129.6|1130|1129.5|20
1730303250000|2024-10-30 15:47:30|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|5
1730303260000|2024-10-30 15:47:40|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|5
1730303270000|2024-10-30 15:47:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1
1730303280000|2024-10-30 15:48:00|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|25
1730303290000|2024-10-30 15:48:10|1130.2|1129.7|1130.1|1129.6|1130.2|1129.7|1130.1|1129.6|5
1730303300000|2024-10-30 15:48:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|25
1730303310000|2024-10-30 15:48:30|||||||||14
1730303330000|2024-10-30 15:48:50|||||||||2
1730303340000|2024-10-30 15:49:00|||||||||85
1730303350000|2024-10-30 15:49:10|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.8|1129.3|26
1730303360000|2024-10-30 15:49:20|||||||||6
1730303370000|2024-10-30 15:49:30|||||||||4
1730303380000|2024-10-30 15:49:40|1130|1129.5|1129.9|1129.4|1130.1|1129.6|1129.9|1129.4|48
1730303390000|2024-10-30 15:49:50|1130|1129.5|1130.1|1129.6|1130.1|1129.6|1130|1129.5|21
1730303400000|2024-10-30 15:50:00|||||||||12
1730303410000|2024-10-30 15:50:10|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|3
1730303420000|2024-10-30 15:50:20|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|7
1730303430000|2024-10-30 15:50:30|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|2
1730303440000|2024-10-30 15:50:40|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|8
1730303450000|2024-10-30 15:50:50|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1
1730303460000|2024-10-30 15:51:00|||||||||6
1730303470000|2024-10-30 15:51:10|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.2|1129.7|137
1730303480000|2024-10-30 15:51:20|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|14
1730303490000|2024-10-30 15:51:30|||||||||6
1730303500000|2024-10-30 15:51:40|1130.2|1129.7|1130.1|1129.6|1130.2|1129.7|1130.1|1129.6|5
1730303510000|2024-10-30 15:51:50|||||||||9
1730303520000|2024-10-30 15:52:00|1130|1129.5|1130.1|1129.6|1130.1|1129.6|1130|1129.5|13
1730303530000|2024-10-30 15:52:10|||||||||5
1730303540000|2024-10-30 15:52:20|||||||||9
1730303550000|2024-10-30 15:52:30|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|10
1730303560000|2024-10-30 15:52:40|||||||||4
1730303580000|2024-10-30 15:53:00|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|23
1730303590000|2024-10-30 15:53:10|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|21
1730303600000|2024-10-30 15:53:20|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1
1730303610000|2024-10-30 15:53:30|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|54
1730303620000|2024-10-30 15:53:40|||||||||1
1730303630000|2024-10-30 15:53:50|||||||||82
1730303650000|2024-10-30 15:54:10|||||||||18
1730303660000|2024-10-30 15:54:20|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|4
1730303670000|2024-10-30 15:54:30|1130.7|1130.2|1130.6|1130.1|1130.7|1130.2|1130.6|1130.1|11
1730303680000|2024-10-30 15:54:40|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1
1730303690000|2024-10-30 15:54:50|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|2
1730303700000|2024-10-30 15:55:00|1130.7|1130.2|1130.4|1129.9|1130.7|1130.2|1130.4|1129.9|18
1730303710000|2024-10-30 15:55:10|||||||||5
1730303720000|2024-10-30 15:55:20|||||||||1
1730303730000|2024-10-30 15:55:30|||||||||6
1730303740000|2024-10-30 15:55:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.4|1129.9|24
1730303750000|2024-10-30 15:55:50|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|8
1730303760000|2024-10-30 15:56:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|6
1730303770000|2024-10-30 15:56:10|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|4
1730303780000|2024-10-30 15:56:20|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|15
1730303790000|2024-10-30 15:56:30|1130.2|1129.7|1130.3|1129.8|1130.3|1129.8|1130.2|1129.7|35
1730303800000|2024-10-30 15:56:40|||||||||1
1730303810000|2024-10-30 15:56:50|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|10
1730303820000|2024-10-30 15:57:00|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|11
1730303830000|2024-10-30 15:57:10|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1
1730303840000|2024-10-30 15:57:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|3
1730303850000|2024-10-30 15:57:30|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|9
1730303860000|2024-10-30 15:57:40|||||||||7
1730303870000|2024-10-30 15:57:50|||||||||5
1730303880000|2024-10-30 15:58:00|||||||||2
1730303890000|2024-10-30 15:58:10|||||||||1
1730303900000|2024-10-30 15:58:20|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|23
1730303910000|2024-10-30 15:58:30|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|13
1730303920000|2024-10-30 15:58:40|1130.1|1129.6|1130|1129.5|1130.1|1129.6|1130|1129.5|33
1730303930000|2024-10-30 15:58:50|||||||||2
1730303940000|2024-10-30 15:59:00|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|59
1730303950000|2024-10-30 15:59:10|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1
1730303960000|2024-10-30 15:59:20|1130|1129.5|1130.1|1129.6|1130.1|1129.6|1130|1129.5|5
1730303970000|2024-10-30 15:59:30|1130.2|1129.7|1130.1|1129.6|1130.2|1129.7|1130.1|1129.6|4
1730303980000|2024-10-30 15:59:40|||||||||5
1730303990000|2024-10-30 15:59:50|1130.2|1129.7|1130.1|1129.6|1130.2|1129.7|1130.1|1129.6|14
1730304000000|2024-10-30 16:00:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|21
1730304010000|2024-10-30 16:00:10|||||||||1
1730304020000|2024-10-30 16:00:20|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|4
1730304030000|2024-10-30 16:00:30|1130|1129.5|1130.1|1129.6|1130.1|1129.6|1130|1129.5|3
1730304040000|2024-10-30 16:00:40|||||||||1
1730304050000|2024-10-30 16:00:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|2
1730304070000|2024-10-30 16:01:10|1130.1|1129.6|1130.2|1129.7|1130.2|1129.7|1130.1|1129.6|16
1730304080000|2024-10-30 16:01:20|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|8
1730304090000|2024-10-30 16:01:30|1130.2|1129.7|1130.1|1129.6|1130.2|1129.7|1130.1|1129.6|29
1730304100000|2024-10-30 16:01:40|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|20
1730304110000|2024-10-30 16:01:50|1130.1|1129.6|1130|1129.5|1130.1|1129.6|1130|1129.5|32
1730304120000|2024-10-30 16:02:00|1130.1|1129.6|1130.2|1129.7|1130.2|1129.7|1130|1129.5|55
1730304130000|2024-10-30 16:02:10|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|34
1730304140000|2024-10-30 16:02:20|1130|1129.5|1130|1129.5|1130.1|1129.6|1130|1129.5|32
1730304150000|2024-10-30 16:02:30|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|17
1730304160000|2024-10-30 16:02:40|1130|1129.5|1130.1|1129.6|1130.1|1129.6|1130|1129.5|44
1730304170000|2024-10-30 16:02:50|||||||||30
1730304180000|2024-10-30 16:03:00|||||||||5
1730304190000|2024-10-30 16:03:10|1130|1129.5|1129.9|1129.4|1130|1129.5|1129.9|1129.4|45
1730304200000|2024-10-30 16:03:20|||||||||24
1730304210000|2024-10-30 16:03:30|1129.8|1129.3|1129.9|1129.4|1129.9|1129.4|1129.8|1129.3|35
1730304220000|2024-10-30 16:03:40|||||||||39
1730304230000|2024-10-30 16:03:50|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|34
1730304240000|2024-10-30 16:04:00|1129.7|1129.2|1129.6|1129.1|1129.7|1129.2|1129.6|1129.1|256
1730304250000|2024-10-30 16:04:10|1129.5|1129|1129.6|1129.1|1129.6|1129.1|1129.5|1129|181
1730304260000|2024-10-30 16:04:20|||||||||34
1730304270000|2024-10-30 16:04:30|1129.5|1129|1129.4|1128.9|1129.5|1129|1129.4|1128.9|267
1730304280000|2024-10-30 16:04:40|1129.3|1128.8|1129.4|1128.9|1129.4|1128.9|1129.3|1128.8|95
1730304290000|2024-10-30 16:04:50|1129.5|1129|1129.4|1128.9|1129.5|1129|1129.4|1128.9|66
1730304300000|2024-10-30 16:05:00|1129.5|1129|1129.2|1128.7|1129.5|1129|1129.2|1128.7|360
1730304310000|2024-10-30 16:05:10|1129.1|1128.6|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|143
1730304320000|2024-10-30 16:05:20|1129.3|1128.8|1129.2|1128.7|1129.3|1128.8|1129.2|1128.7|293
1730304330000|2024-10-30 16:05:30|1129.3|1128.8|1129.2|1128.7|1129.3|1128.8|1129.2|1128.7|81
1730304340000|2024-10-30 16:05:40|||||||||48
1730304350000|2024-10-30 16:05:50|1129.3|1128.8|1129.6|1129.1|1129.6|1129.1|1129.3|1128.8|246
1730304360000|2024-10-30 16:06:00|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|95
1730304370000|2024-10-30 16:06:10|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|45
1730304380000|2024-10-30 16:06:20|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|9
1730304390000|2024-10-30 16:06:30|||||||||3
1730304400000|2024-10-30 16:06:40|1129.5|1129|1129.4|1128.9|1129.5|1129|1129.4|1128.9|47
1730304410000|2024-10-30 16:06:50|||||||||7
1730304420000|2024-10-30 16:07:00|||||||||38
1730304430000|2024-10-30 16:07:10|1129.3|1128.8|1129.2|1128.7|1129.3|1128.8|1129.2|1128.7|14
1730304440000|2024-10-30 16:07:20|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|122
1730304450000|2024-10-30 16:07:30|||||||||1
1730304460000|2024-10-30 16:07:40|1129.2|1128.7|1129.1|1128.6|1129.2|1128.7|1129.1|1128.6|79
1730304470000|2024-10-30 16:07:50|1129.2|1128.7|1129.1|1128.6|1129.2|1128.7|1129.1|1128.6|42
1730304480000|2024-10-30 16:08:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|49
1730304490000|2024-10-30 16:08:10|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|19
1730304500000|2024-10-30 16:08:20|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|67
1730304510000|2024-10-30 16:08:30|||||||||71
1730304520000|2024-10-30 16:08:40|1129|1128.5|1128.8|1128.3|1129|1128.5|1128.8|1128.3|37
1730304530000|2024-10-30 16:08:50|||||||||3
1730304540000|2024-10-30 16:09:00|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|8
1730304550000|2024-10-30 16:09:10|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1
1730304560000|2024-10-30 16:09:20|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|2
1730304570000|2024-10-30 16:09:30|||||||||1
1730304580000|2024-10-30 16:09:40|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|27
1730304600000|2024-10-30 16:10:00|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|105
1730304610000|2024-10-30 16:10:10|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|49
1730304630000|2024-10-30 16:10:30|1128.6|1128.1|1128.7|1128.2|1128.7|1128.2|1128.6|1128.1|86
1730304640000|2024-10-30 16:10:40|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|39
1730304650000|2024-10-30 16:10:50|1128.7|1128.2|1128.8|1128.3|1128.8|1128.3|1128.7|1128.2|45
1730304660000|2024-10-30 16:11:00|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|18
1730304670000|2024-10-30 16:11:10|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|9
1730304680000|2024-10-30 16:11:20|||||||||4
1730304690000|2024-10-30 16:11:30|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.7|1128.2|19
1730304700000|2024-10-30 16:11:40|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|11
1730304720000|2024-10-30 16:12:00|||||||||35
1730304730000|2024-10-30 16:12:10|||||||||8
1730304740000|2024-10-30 16:12:20|1128.5|1128|1128.6|1128.1|1128.6|1128.1|1128.5|1128|24
1730304750000|2024-10-30 16:12:30|1128.7|1128.2|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|60
1730304760000|2024-10-30 16:12:40|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|7
1730304780000|2024-10-30 16:13:00|||||||||28
1730304790000|2024-10-30 16:13:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|76
1730304800000|2024-10-30 16:13:20|1128.6|1128.1|1128.4|1127.9|1128.6|1128.1|1128.4|1127.9|22
1730304820000|2024-10-30 16:13:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|67
1730304830000|2024-10-30 16:13:50|1128.6|1128.1|1128.5|1128|1128.6|1128.1|1128.5|1128|39
1730304840000|2024-10-30 16:14:00|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|5
1730304850000|2024-10-30 16:14:10|||||||||14
1730304860000|2024-10-30 16:14:20|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|103
1730304870000|2024-10-30 16:14:30|1128.4|1127.9|1128.2|1127.7|1128.4|1127.9|1128.2|1127.7|27
1730304880000|2024-10-30 16:14:40|1128.3|1127.8|1128.2|1127.7|1128.3|1127.8|1128.2|1127.7|64
1730304890000|2024-10-30 16:14:50|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.1|1127.6|53
1730304900000|2024-10-30 16:15:00|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|65
1730304910000|2024-10-30 16:15:10|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|126
1730304920000|2024-10-30 16:15:20|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|50
1730304930000|2024-10-30 16:15:30|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|83
1730304940000|2024-10-30 16:15:40|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|18
1730304950000|2024-10-30 16:15:50|1128.2|1127.7|1128.4|1127.9|1128.4|1127.9|1128.2|1127.7|33
1730304960000|2024-10-30 16:16:00|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|8
1730304970000|2024-10-30 16:16:10|1128.2|1127.7|1128.4|1127.9|1128.4|1127.9|1128.2|1127.7|21
1730304980000|2024-10-30 16:16:20|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|18
1730304990000|2024-10-30 16:16:30|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|3
1730305000000|2024-10-30 16:16:40|1128.2|1127.7|1128.3|1127.8|1128.3|1127.8|1128.2|1127.7|41
1730305010000|2024-10-30 16:16:50|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|7
1730305020000|2024-10-30 16:17:00|1128.3|1127.8|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|72
1730305030000|2024-10-30 16:17:10|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|22
1730305040000|2024-10-30 16:17:20|1128.2|1127.7|1128.2|1127.7|1128.3|1127.8|1128.2|1127.7|69
1730305050000|2024-10-30 16:17:30|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|14
1730305070000|2024-10-30 16:17:50|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.3|1127.8|43
1730305080000|2024-10-30 16:18:00|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.2|1127.7|106
1730305090000|2024-10-30 16:18:10|1128.2|1127.7|1128.2|1127.7|1128.3|1127.8|1128.2|1127.7|41
1730305100000|2024-10-30 16:18:20|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|25
1730305110000|2024-10-30 16:18:30|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|68
1730305120000|2024-10-30 16:18:40|||||||||16
1730305130000|2024-10-30 16:18:50|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|16
1730305140000|2024-10-30 16:19:00|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|22
1730305150000|2024-10-30 16:19:10|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|19
1730305160000|2024-10-30 16:19:20|||||||||15
1730305170000|2024-10-30 16:19:30|||||||||8
1730305180000|2024-10-30 16:19:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|23
1730305190000|2024-10-30 16:19:50|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|12
1730305200000|2024-10-30 16:20:00|||||||||14
1730305210000|2024-10-30 16:20:10|1128.2|1127.7|1128.3|1127.8|1128.4|1127.9|1128.2|1127.7|87
1730305220000|2024-10-30 16:20:20|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|37
1730305230000|2024-10-30 16:20:30|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|7
1730305240000|2024-10-30 16:20:40|||||||||12
1730305250000|2024-10-30 16:20:50|1128.2|1127.7|1128.3|1127.8|1128.3|1127.8|1128.2|1127.7|24
1730305260000|2024-10-30 16:21:00|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|9
1730305270000|2024-10-30 16:21:10|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|4
1730305280000|2024-10-30 16:21:20|||||||||16
1730305290000|2024-10-30 16:21:30|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|9
1730305300000|2024-10-30 16:21:40|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|13
1730305310000|2024-10-30 16:21:50|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|12
1730305320000|2024-10-30 16:22:00|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|22
1730305330000|2024-10-30 16:22:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|8
1730305340000|2024-10-30 16:22:20|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128|1127.5|20
1730305350000|2024-10-30 16:22:30|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|12
1730305360000|2024-10-30 16:22:40|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|22
1730305370000|2024-10-30 16:22:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|10
1730305380000|2024-10-30 16:23:00|||||||||14
1730305390000|2024-10-30 16:23:10|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|8
1730305400000|2024-10-30 16:23:20|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|26
1730305410000|2024-10-30 16:23:30|||||||||17
1730305430000|2024-10-30 16:23:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|13
1730305440000|2024-10-30 16:24:00|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|28
1730305450000|2024-10-30 16:24:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|45
1730305460000|2024-10-30 16:24:20|||||||||21
1730305470000|2024-10-30 16:24:30|||||||||6
1730305480000|2024-10-30 16:24:40|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|12
1730305490000|2024-10-30 16:24:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|1
1730305500000|2024-10-30 16:25:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|17
1730305510000|2024-10-30 16:25:10|||||||||3
1730305520000|2024-10-30 16:25:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|26
1730305530000|2024-10-30 16:25:30|||||||||5
1730305540000|2024-10-30 16:25:40|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|7
1730305550000|2024-10-30 16:25:50|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|13
1730305560000|2024-10-30 16:26:00|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|11
1730305570000|2024-10-30 16:26:10|||||||||8
1730305580000|2024-10-30 16:26:20|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|23
1730305590000|2024-10-30 16:26:30|||||||||12
1730305600000|2024-10-30 16:26:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|34
1730305610000|2024-10-30 16:26:50|||||||||1
1730305620000|2024-10-30 16:27:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|10
1730305630000|2024-10-30 16:27:10|||||||||1
1730305640000|2024-10-30 16:27:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|18
1730305650000|2024-10-30 16:27:30|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|10
1730305660000|2024-10-30 16:27:40|1127.8|1127.3|1127.9|1127.4|1128|1127.5|1127.8|1127.3|46
1730305670000|2024-10-30 16:27:50|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|16
1730305680000|2024-10-30 16:28:00|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|146
1730305690000|2024-10-30 16:28:10|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|14
1730305700000|2024-10-30 16:28:20|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|27
1730305710000|2024-10-30 16:28:30|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|10
1730305720000|2024-10-30 16:28:40|1128|1127.5|1128|1127.5|1128|1127.5|1127.9|1127.4|40
1730305730000|2024-10-30 16:28:50|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|19
1730305740000|2024-10-30 16:29:00|1128|1127.5|1128.2|1127.7|1128.2|1127.7|1128|1127.5|19
1730305750000|2024-10-30 16:29:10|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|14
1730305760000|2024-10-30 16:29:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|23
1730305770000|2024-10-30 16:29:30|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|11
1730305780000|2024-10-30 16:29:40|1127.8|1127.3|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|10
1730305790000|2024-10-30 16:29:50|1127.9|1127.4|1127.9|1127.4|1128|1127.5|1127.9|1127.4|51
1730305800000|2024-10-30 16:30:00|1127.8|1127.3|1127.7|1127.2|1127.9|1127.4|1127.7|1127.2|53
1730305810000|2024-10-30 16:30:10|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|11
1730305830000|2024-10-30 16:30:30|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|13
1730305840000|2024-10-30 16:30:40|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|26
1730305850000|2024-10-30 16:30:50|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|24
1730305860000|2024-10-30 16:31:00|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|24
1730305870000|2024-10-30 16:31:10|1127.6|1127.1|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|20
1730305880000|2024-10-30 16:31:20|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|4
1730305890000|2024-10-30 16:31:30|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|70
1730305900000|2024-10-30 16:31:40|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|83
1730305910000|2024-10-30 16:31:50|||||||||5
1730305920000|2024-10-30 16:32:00|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1
1730305930000|2024-10-30 16:32:10|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|10
1730305950000|2024-10-30 16:32:30|1127.4|1126.9|1127.5|1127|1127.5|1127|1127.4|1126.9|41
1730305960000|2024-10-30 16:32:40|||||||||25
1730305970000|2024-10-30 16:32:50|1127.6|1127.1|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|22
1730305980000|2024-10-30 16:33:00|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|5
1730305990000|2024-10-30 16:33:10|1127.4|1126.9|1127.5|1127|1127.5|1127|1127.4|1126.9|11
1730306000000|2024-10-30 16:33:20|||||||||23
1730306020000|2024-10-30 16:33:40|1127.6|1127.1|1127.8|1127.3|1127.8|1127.3|1127.6|1127.1|114
1730306030000|2024-10-30 16:33:50|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|7
1730306040000|2024-10-30 16:34:00|||||||||8
1730306050000|2024-10-30 16:34:10|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|13
1730306060000|2024-10-30 16:34:20|1128|1127.5|1128|1127.5|1128|1127.5|1127.9|1127.4|26
1730306070000|2024-10-30 16:34:30|||||||||13
1730306080000|2024-10-30 16:34:40|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|34
1730306090000|2024-10-30 16:34:50|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128|1127.5|43
1730306100000|2024-10-30 16:35:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|11
1730306110000|2024-10-30 16:35:10|||||||||3
1730306120000|2024-10-30 16:35:20|||||||||5
1730306130000|2024-10-30 16:35:30|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128|1127.5|29
1730306140000|2024-10-30 16:35:40|||||||||14
1730306150000|2024-10-30 16:35:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|55
1730306160000|2024-10-30 16:36:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|10
1730306170000|2024-10-30 16:36:10|1128|1127.5|1127.9|1127.4|1128.1|1127.6|1127.9|1127.4|12
1730306180000|2024-10-30 16:36:20|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|22
1730306190000|2024-10-30 16:36:30|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|24
1730306200000|2024-10-30 16:36:40|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|11
1730306210000|2024-10-30 16:36:50|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|50
1730306220000|2024-10-30 16:37:00|1128.2|1127.7|1128.2|1127.7|1128.3|1127.8|1128.2|1127.7|29
1730306230000|2024-10-30 16:37:10|1128.1|1127.6|1128.2|1127.7|1128.2|1127.7|1128.1|1127.6|45
1730306240000|2024-10-30 16:37:20|1128.1|1127.6|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|7
1730306250000|2024-10-30 16:37:30|||||||||24
1730306260000|2024-10-30 16:37:40|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|34
1730306270000|2024-10-30 16:37:50|1128.2|1127.7|1128.3|1127.8|1128.3|1127.8|1128.2|1127.7|30
1730306280000|2024-10-30 16:38:00|1128.4|1127.9|1128.2|1127.7|1128.4|1127.9|1128.2|1127.7|34
1730306290000|2024-10-30 16:38:10|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|10
1730306300000|2024-10-30 16:38:20|||||||||11
1730306310000|2024-10-30 16:38:30|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|24
1730306320000|2024-10-30 16:38:40|1128.3|1127.8|1128.4|1127.9|1128.4|1127.9|1128.3|1127.8|10
1730306330000|2024-10-30 16:38:50|||||||||13
1730306340000|2024-10-30 16:39:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.4|1127.9|10
1730306350000|2024-10-30 16:39:10|||||||||21
1730306360000|2024-10-30 16:39:20|1128.6|1128.1|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|15
1730306370000|2024-10-30 16:39:30|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|6
1730306380000|2024-10-30 16:39:40|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|41
1730306390000|2024-10-30 16:39:50|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|5
1730306400000|2024-10-30 16:40:00|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|41
1730306410000|2024-10-30 16:40:10|||||||||4
1730306420000|2024-10-30 16:40:20|||||||||17
1730306440000|2024-10-30 16:40:40|1128.5|1128|1128.6|1128.1|1128.6|1128.1|1128.5|1128|5
1730306450000|2024-10-30 16:40:50|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|8
1730306460000|2024-10-30 16:41:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|35
1730306470000|2024-10-30 16:41:10|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|109
1730306480000|2024-10-30 16:41:20|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|15
1730306490000|2024-10-30 16:41:30|1128|1127.5|1128.2|1127.7|1128.2|1127.7|1128|1127.5|36
1730306510000|2024-10-30 16:41:50|||||||||5
1730306520000|2024-10-30 16:42:00|1128.1|1127.6|1128.2|1127.7|1128.2|1127.7|1128.1|1127.6|14
1730306530000|2024-10-30 16:42:10|1128.3|1127.8|1128.2|1127.7|1128.3|1127.8|1128.2|1127.7|4
1730306540000|2024-10-30 16:42:20|||||||||3
1730306550000|2024-10-30 16:42:30|||||||||13
1730306560000|2024-10-30 16:42:40|||||||||6
1730306570000|2024-10-30 16:42:50|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|115
1730306580000|2024-10-30 16:43:00|1128.2|1127.7|1128.4|1127.9|1128.4|1127.9|1128.2|1127.7|12
1730306590000|2024-10-30 16:43:10|||||||||6
1730306600000|2024-10-30 16:43:20|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|3
1730306610000|2024-10-30 16:43:30|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|4
1730306620000|2024-10-30 16:43:40|1128.5|1128|1128.4|1127.9|1128.5|1128|1128.4|1127.9|28
1730306630000|2024-10-30 16:43:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|10
1730306640000|2024-10-30 16:44:00|||||||||17
1730306650000|2024-10-30 16:44:10|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.5|1128|12
1730306660000|2024-10-30 16:44:20|||||||||16
1730306670000|2024-10-30 16:44:30|1128.5|1128|1128.4|1127.9|1128.5|1128|1128.4|1127.9|6
1730306680000|2024-10-30 16:44:40|1128.5|1128|1128.4|1127.9|1128.5|1128|1128.4|1127.9|6
1730306690000|2024-10-30 16:44:50|1128.3|1127.8|1128.4|1127.9|1128.4|1127.9|1128.3|1127.8|6
1730306700000|2024-10-30 16:45:00|||||||||3
1730306710000|2024-10-30 16:45:10|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|4
1730306730000|2024-10-30 16:45:30|||||||||6
1730306740000|2024-10-30 16:45:40|1128.4|1127.9|1128.5|1128|1128.5|1128|1128.4|1127.9|18
1730306750000|2024-10-30 16:45:50|||||||||2
1730306760000|2024-10-30 16:46:00|||||||||8
1730306770000|2024-10-30 16:46:10|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|19
1730306790000|2024-10-30 16:46:30|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|26
1730306800000|2024-10-30 16:46:40|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|23
1730306810000|2024-10-30 16:46:50|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|17
1730306820000|2024-10-30 16:47:00|||||||||3
1730306830000|2024-10-30 16:47:10|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|27
1730306840000|2024-10-30 16:47:20|1128.9|1128.4|1128.8|1128.3|1128.9|1128.4|1128.8|1128.3|6
1730306860000|2024-10-30 16:47:40|||||||||2
1730306870000|2024-10-30 16:47:50|||||||||2
1730306880000|2024-10-30 16:48:00|||||||||2
1730306890000|2024-10-30 16:48:10|1128.9|1128.4|1128.8|1128.3|1128.9|1128.4|1128.8|1128.3|3
1730306900000|2024-10-30 16:48:20|||||||||1
1730306910000|2024-10-30 16:48:30|||||||||2
1730306920000|2024-10-30 16:48:40|||||||||15
1730306940000|2024-10-30 16:49:00|||||||||6
1730306960000|2024-10-30 16:49:20|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|11
1730306970000|2024-10-30 16:49:30|||||||||4
1730306980000|2024-10-30 16:49:40|||||||||2
1730307000000|2024-10-30 16:50:00|||||||||4
1730307010000|2024-10-30 16:50:10|||||||||1
1730307020000|2024-10-30 16:50:20|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|30
1730307060000|2024-10-30 16:51:00|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|5
1730307070000|2024-10-30 16:51:10|||||||||6
1730307090000|2024-10-30 16:51:30|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|5
1730307120000|2024-10-30 16:52:00|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|47
1730307130000|2024-10-30 16:52:10|||||||||4
1730307140000|2024-10-30 16:52:20|||||||||3
1730307160000|2024-10-30 16:52:40|1128.6|1128.1|1128.5|1128|1128.6|1128.1|1128.5|1128|47
1730307170000|2024-10-30 16:52:50|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|22
1730307180000|2024-10-30 16:53:00|1128.5|1128|1128.4|1127.9|1128.5|1128|1128.4|1127.9|20
1730307190000|2024-10-30 16:53:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|2
1730307200000|2024-10-30 16:53:20|1128.6|1128.1|1128.5|1128|1128.6|1128.1|1128.5|1128|3
1730307230000|2024-10-30 16:53:50|||||||||20
1730307240000|2024-10-30 16:54:00|||||||||2
1730307270000|2024-10-30 16:54:30|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|8
1730307280000|2024-10-30 16:54:40|||||||||6
1730307290000|2024-10-30 16:54:50|||||||||21
1730307300000|2024-10-30 16:55:00|||||||||7
1730307310000|2024-10-30 16:55:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|30
1730307320000|2024-10-30 16:55:20|||||||||37
1730307330000|2024-10-30 16:55:30|||||||||4
1730307340000|2024-10-30 16:55:40|||||||||9
1730307350000|2024-10-30 16:55:50|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.5|1128|25
1730307360000|2024-10-30 16:56:00|||||||||3
1730307370000|2024-10-30 16:56:10|||||||||3
1730307380000|2024-10-30 16:56:20|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|6
1730307410000|2024-10-30 16:56:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|5
1730307420000|2024-10-30 16:57:00|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|17
1730307440000|2024-10-30 16:57:20|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1
1730307450000|2024-10-30 16:57:30|||||||||4
1730307460000|2024-10-30 16:57:40|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|39
1730307470000|2024-10-30 16:57:50|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|5
1730307480000|2024-10-30 16:58:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|4
1730307510000|2024-10-30 16:58:30|||||||||13
1730307530000|2024-10-30 16:58:50|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|2
1730307540000|2024-10-30 16:59:00|||||||||1
1730307550000|2024-10-30 16:59:10|||||||||4
1730307560000|2024-10-30 16:59:20|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|94
1730307590000|2024-10-30 16:59:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|3
1730307600000|2024-10-30 17:00:00|||||||||31
1730307610000|2024-10-30 17:00:10|||||||||1
1730307620000|2024-10-30 17:00:20|||||||||10
1730307630000|2024-10-30 17:00:30|||||||||3
1730307650000|2024-10-30 17:00:50|||||||||3
1730307660000|2024-10-30 17:01:00|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|5
1730307670000|2024-10-30 17:01:10|||||||||3
1730307680000|2024-10-30 17:01:20|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|67
1730307700000|2024-10-30 17:01:40|||||||||3
1730307710000|2024-10-30 17:01:50|||||||||6
1730307720000|2024-10-30 17:02:00|1128.4|1127.9|1128.4|1127.9|1128.5|1128|1128.4|1127.9|10
1730307730000|2024-10-30 17:02:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|3
1730307740000|2024-10-30 17:02:20|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|6
1730307750000|2024-10-30 17:02:30|||||||||10
1730307760000|2024-10-30 17:02:40|||||||||1
1730307790000|2024-10-30 17:03:10|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|7
1730307800000|2024-10-30 17:03:20|||||||||1
1730307810000|2024-10-30 17:03:30|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|5
1730307820000|2024-10-30 17:03:40|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|10
1730307830000|2024-10-30 17:03:50|||||||||11
1730307840000|2024-10-30 17:04:00|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|16
1730307850000|2024-10-30 17:04:10|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|5
1730307860000|2024-10-30 17:04:20|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|6
1730307870000|2024-10-30 17:04:30|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|19
1730307880000|2024-10-30 17:04:40|||||||||4
1730307890000|2024-10-30 17:04:50|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|2
1730307900000|2024-10-30 17:05:00|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|18
1730307920000|2024-10-30 17:05:20|1128.5|1128|1128.4|1127.9|1128.5|1128|1128.4|1127.9|2
1730307940000|2024-10-30 17:05:40|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|4
1730307950000|2024-10-30 17:05:50|||||||||1
1730307960000|2024-10-30 17:06:00|||||||||1
1730307980000|2024-10-30 17:06:20|||||||||2
1730308000000|2024-10-30 17:06:40|||||||||5
1730308010000|2024-10-30 17:06:50|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|5
1730308020000|2024-10-30 17:07:00|1128.3|1127.8|1128.2|1127.7|1128.3|1127.8|1128.2|1127.7|17
1730308030000|2024-10-30 17:07:10|||||||||2
1730308040000|2024-10-30 17:07:20|1128.1|1127.6|1128|1127.5|1128.1|1127.6|1128|1127.5|32
1730308050000|2024-10-30 17:07:30|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|11
1730308060000|2024-10-30 17:07:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|6
1730308070000|2024-10-30 17:07:50|||||||||1
1730308080000|2024-10-30 17:08:00|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1
1730308090000|2024-10-30 17:08:10|||||||||6
1730308100000|2024-10-30 17:08:20|||||||||1
1730308120000|2024-10-30 17:08:40|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|2
1730308130000|2024-10-30 17:08:50|||||||||7
1730308140000|2024-10-30 17:09:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|6
1730308150000|2024-10-30 17:09:10|||||||||3
1730308160000|2024-10-30 17:09:20|||||||||1
1730308170000|2024-10-30 17:09:30|||||||||1
1730308180000|2024-10-30 17:09:40|||||||||1
1730308190000|2024-10-30 17:09:50|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|30
1730308200000|2024-10-30 17:10:00|||||||||97
1730308210000|2024-10-30 17:10:10|||||||||1
1730308220000|2024-10-30 17:10:20|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|8
1730308230000|2024-10-30 17:10:30|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|2
1730308240000|2024-10-30 17:10:40|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|69
1730308260000|2024-10-30 17:11:00|||||||||2
1730308280000|2024-10-30 17:11:20|||||||||2
1730308290000|2024-10-30 17:11:30|||||||||1
1730308300000|2024-10-30 17:11:40|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|2
1730308310000|2024-10-30 17:11:50|1127.8|1127.3|1127.9|1127.4|1127.9|1127.4|1127.7|1127.2|148
1730308320000|2024-10-30 17:12:00|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|5
1730308330000|2024-10-30 17:12:10|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1
1730308340000|2024-10-30 17:12:20|||||||||1
1730308350000|2024-10-30 17:12:30|||||||||3
1730308360000|2024-10-30 17:12:40|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|2
1730308380000|2024-10-30 17:13:00|||||||||5
1730308390000|2024-10-30 17:13:10|||||||||3
1730308400000|2024-10-30 17:13:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|4
1730308420000|2024-10-30 17:13:40|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|10
1730308430000|2024-10-30 17:13:50|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|3
1730308440000|2024-10-30 17:14:00|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|4
1730308450000|2024-10-30 17:14:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|4
1730308460000|2024-10-30 17:14:20|||||||||1
1730308490000|2024-10-30 17:14:50|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|7
1730308500000|2024-10-30 17:15:00|1127.8|1127.3|1127.9|1127.4|1127.9|1127.4|1127.8|1127.3|22
1730308520000|2024-10-30 17:15:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|3
1730308530000|2024-10-30 17:15:30|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|5
1730308540000|2024-10-30 17:15:40|||||||||1
1730308550000|2024-10-30 17:15:50|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|4
1730308560000|2024-10-30 17:16:00|||||||||5
1730308570000|2024-10-30 17:16:10|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|6
1730308580000|2024-10-30 17:16:20|||||||||4
1730308600000|2024-10-30 17:16:40|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|23
1730308610000|2024-10-30 17:16:50|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|4
1730308620000|2024-10-30 17:17:00|||||||||1
1730308630000|2024-10-30 17:17:10|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|7
1730308640000|2024-10-30 17:17:20|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|6
1730308650000|2024-10-30 17:17:30|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1
1730308670000|2024-10-30 17:17:50|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|6
1730308680000|2024-10-30 17:18:00|1128.2|1127.7|1128.3|1127.8|1128.3|1127.8|1128.2|1127.7|9
1730308710000|2024-10-30 17:18:30|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|2
1730308730000|2024-10-30 17:18:50|||||||||1
1730308740000|2024-10-30 17:19:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|2
1730308760000|2024-10-30 17:19:20|||||||||22
1730308770000|2024-10-30 17:19:30|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|2
1730308790000|2024-10-30 17:19:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|2
1730308800000|2024-10-30 17:20:00|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1
1730308810000|2024-10-30 17:20:10|||||||||1
1730308840000|2024-10-30 17:20:40|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|9
1730308850000|2024-10-30 17:20:50|||||||||9
1730308870000|2024-10-30 17:21:10|1128.9|1128.4|1128.8|1128.3|1128.9|1128.4|1128.8|1128.3|3
1730308880000|2024-10-30 17:21:20|||||||||2
1730308890000|2024-10-30 17:21:30|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1
1730308910000|2024-10-30 17:21:50|||||||||1
1730308930000|2024-10-30 17:22:10|||||||||2
1730308940000|2024-10-30 17:22:20|||||||||1
1730308950000|2024-10-30 17:22:30|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|3
1730308960000|2024-10-30 17:22:40|||||||||4
1730308970000|2024-10-30 17:22:50|||||||||4
1730308980000|2024-10-30 17:23:00|||||||||4
1730308990000|2024-10-30 17:23:10|||||||||3
1730309000000|2024-10-30 17:23:20|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|7
1730309020000|2024-10-30 17:23:40|||||||||1
1730309070000|2024-10-30 17:24:30|||||||||5
1730309080000|2024-10-30 17:24:40|||||||||2
1730309090000|2024-10-30 17:24:50|||||||||2
1730309100000|2024-10-30 17:25:00|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|10
1730309130000|2024-10-30 17:25:30|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|7
1730309140000|2024-10-30 17:25:40|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|7
1730309150000|2024-10-30 17:25:50|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|3
1730309160000|2024-10-30 17:26:00|||||||||4
1730309170000|2024-10-30 17:26:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|1
1730309180000|2024-10-30 17:26:20|||||||||1
1730309190000|2024-10-30 17:26:30|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|4
1730309200000|2024-10-30 17:26:40|||||||||6
1730309210000|2024-10-30 17:26:50|||||||||6
1730309230000|2024-10-30 17:27:10|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|3
1730309240000|2024-10-30 17:27:20|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|4
1730309250000|2024-10-30 17:27:30|||||||||4
1730309260000|2024-10-30 17:27:40|||||||||3
1730309270000|2024-10-30 17:27:50|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|5
1730309280000|2024-10-30 17:28:00|||||||||1
1730309290000|2024-10-30 17:28:10|||||||||1
1730309300000|2024-10-30 17:28:20|||||||||1
1730309310000|2024-10-30 17:28:30|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|6
1730309320000|2024-10-30 17:28:40|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|21
1730309330000|2024-10-30 17:28:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|7
1730309340000|2024-10-30 17:29:00|||||||||7
1730309350000|2024-10-30 17:29:10|||||||||6
1730309360000|2024-10-30 17:29:20|||||||||1
1730309370000|2024-10-30 17:29:30|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|4
1730309400000|2024-10-30 17:30:00|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|9
1730309410000|2024-10-30 17:30:10|||||||||9
1730309420000|2024-10-30 17:30:20|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|2
1730309430000|2024-10-30 17:30:30|1127.8|1127.3|1127.7|1127.2|1127.9|1127.4|1127.7|1127.2|10
1730309450000|2024-10-30 17:30:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|3
1730309460000|2024-10-30 17:31:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|6
1730309470000|2024-10-30 17:31:10|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|2
1730309480000|2024-10-30 17:31:20|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1
1730309490000|2024-10-30 17:31:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|1
1730309520000|2024-10-30 17:32:00|||||||||1
1730309530000|2024-10-30 17:32:10|1128.1|1127.6|1128|1127.5|1128.1|1127.6|1128|1127.5|82
1730309540000|2024-10-30 17:32:20|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|7
1730309550000|2024-10-30 17:32:30|||||||||5
1730309560000|2024-10-30 17:32:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|4
1730309570000|2024-10-30 17:32:50|||||||||1
1730309580000|2024-10-30 17:33:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|7
1730309590000|2024-10-30 17:33:10|||||||||1
1730309600000|2024-10-30 17:33:20|||||||||1
1730309610000|2024-10-30 17:33:30|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|12
1730309620000|2024-10-30 17:33:40|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|2
1730309630000|2024-10-30 17:33:50|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|6
1730309640000|2024-10-30 17:34:00|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|10
1730309650000|2024-10-30 17:34:10|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|2
1730309660000|2024-10-30 17:34:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.4|1126.9|21
1730309670000|2024-10-30 17:34:30|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|4
1730309680000|2024-10-30 17:34:40|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|9
1730309690000|2024-10-30 17:34:50|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|5
1730309700000|2024-10-30 17:35:00|||||||||3
1730309710000|2024-10-30 17:35:10|||||||||1
1730309720000|2024-10-30 17:35:20|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|34
1730309730000|2024-10-30 17:35:30|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|25
1730309750000|2024-10-30 17:35:50|||||||||7
1730309760000|2024-10-30 17:36:00|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|20
1730309770000|2024-10-30 17:36:10|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|13
1730309780000|2024-10-30 17:36:20|||||||||2
1730309790000|2024-10-30 17:36:30|||||||||4
1730309800000|2024-10-30 17:36:40|1127.3|1126.8|1127.4|1126.9|1127.4|1126.9|1127.3|1126.8|8
1730309820000|2024-10-30 17:37:00|||||||||45
1730309830000|2024-10-30 17:37:10|||||||||43
1730309840000|2024-10-30 17:37:20|||||||||11
1730309850000|2024-10-30 17:37:30|||||||||1
1730309860000|2024-10-30 17:37:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|22
1730309870000|2024-10-30 17:37:50|1127.6|1127.1|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|71
1730309880000|2024-10-30 17:38:00|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|3
1730309890000|2024-10-30 17:38:10|1127.5|1127|1127.3|1126.8|1127.5|1127|1127.3|1126.8|24
1730309900000|2024-10-30 17:38:20|||||||||5
1730309930000|2024-10-30 17:38:50|||||||||8
1730309940000|2024-10-30 17:39:00|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|46
1730309950000|2024-10-30 17:39:10|||||||||7
1730309970000|2024-10-30 17:39:30|||||||||1
1730309980000|2024-10-30 17:39:40|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|121
1730309990000|2024-10-30 17:39:50|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|60
1730310000000|2024-10-30 17:40:00|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|13
1730310010000|2024-10-30 17:40:10|||||||||4
1730310020000|2024-10-30 17:40:20|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|5
1730310030000|2024-10-30 17:40:30|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.9|1126.4|12
1730310040000|2024-10-30 17:40:40|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|14
1730310050000|2024-10-30 17:40:50|1126.7|1126.2|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|50
1730310060000|2024-10-30 17:41:00|1126.6|1126.1|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|40
1730310070000|2024-10-30 17:41:10|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|6
1730310080000|2024-10-30 17:41:20|||||||||3
1730310090000|2024-10-30 17:41:30|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|34
1730310100000|2024-10-30 17:41:40|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|66
1730310110000|2024-10-30 17:41:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|7
1730310120000|2024-10-30 17:42:00|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|44
1730310130000|2024-10-30 17:42:10|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|31
1730310140000|2024-10-30 17:42:20|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|11
1730310150000|2024-10-30 17:42:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|6
1730310160000|2024-10-30 17:42:40|||||||||1
1730310170000|2024-10-30 17:42:50|1127.4|1126.9|1127.5|1127|1127.5|1127|1127.4|1126.9|52
1730310180000|2024-10-30 17:43:00|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|13
1730310190000|2024-10-30 17:43:10|||||||||2
1730310200000|2024-10-30 17:43:20|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|8
1730310210000|2024-10-30 17:43:30|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|3
1730310220000|2024-10-30 17:43:40|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|3
1730310240000|2024-10-30 17:44:00|||||||||4
1730310250000|2024-10-30 17:44:10|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1
1730310280000|2024-10-30 17:44:40|||||||||3
1730310300000|2024-10-30 17:45:00|||||||||1
1730310310000|2024-10-30 17:45:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|3
1730310320000|2024-10-30 17:45:20|||||||||1
1730310330000|2024-10-30 17:45:30|||||||||1
1730310350000|2024-10-30 17:45:50|1127.4|1126.9|1127.5|1127|1127.5|1127|1127.4|1126.9|18
1730310380000|2024-10-30 17:46:20|1127.6|1127.1|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|3
1730310390000|2024-10-30 17:46:30|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|2
1730310400000|2024-10-30 17:46:40|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1
1730310410000|2024-10-30 17:46:50|||||||||4
1730310420000|2024-10-30 17:47:00|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|8
1730310430000|2024-10-30 17:47:10|1128|1127.5|1127.8|1127.3|1128|1127.5|1127.8|1127.3|4
1730310440000|2024-10-30 17:47:20|||||||||2
1730310450000|2024-10-30 17:47:30|||||||||9
1730310460000|2024-10-30 17:47:40|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|2
1730310480000|2024-10-30 17:48:00|||||||||2
1730310490000|2024-10-30 17:48:10|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|7
1730310500000|2024-10-30 17:48:20|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|8
1730310530000|2024-10-30 17:48:50|||||||||2
1730310540000|2024-10-30 17:49:00|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|9
1730310550000|2024-10-30 17:49:10|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|3
1730310560000|2024-10-30 17:49:20|||||||||6
1730310570000|2024-10-30 17:49:30|||||||||6
1730310580000|2024-10-30 17:49:40|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|3
1730310600000|2024-10-30 17:50:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|4
1730310620000|2024-10-30 17:50:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|43
1730310630000|2024-10-30 17:50:30|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|11
1730310640000|2024-10-30 17:50:40|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|4
1730310650000|2024-10-30 17:50:50|||||||||4
1730310670000|2024-10-30 17:51:10|||||||||4
1730310680000|2024-10-30 17:51:20|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|19
1730310690000|2024-10-30 17:51:30|1127.6|1127.1|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|11
1730310700000|2024-10-30 17:51:40|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|4
1730310710000|2024-10-30 17:51:50|||||||||3
1730310720000|2024-10-30 17:52:00|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|3
1730310730000|2024-10-30 17:52:10|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|12
1730310740000|2024-10-30 17:52:20|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|2
1730310750000|2024-10-30 17:52:30|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|4
1730310760000|2024-10-30 17:52:40|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|14
1730310770000|2024-10-30 17:52:50|||||||||3
1730310790000|2024-10-30 17:53:10|||||||||4
1730310800000|2024-10-30 17:53:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|6
1730310810000|2024-10-30 17:53:30|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|9
1730310830000|2024-10-30 17:53:50|||||||||1
1730310850000|2024-10-30 17:54:10|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|2
1730310860000|2024-10-30 17:54:20|1127.6|1127.1|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|3
1730310880000|2024-10-30 17:54:40|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|3
1730310890000|2024-10-30 17:54:50|||||||||1
1730310900000|2024-10-30 17:55:00|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|2
1730310920000|2024-10-30 17:55:20|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1
1730310930000|2024-10-30 17:55:30|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|6
1730310940000|2024-10-30 17:55:40|||||||||1
1730310960000|2024-10-30 17:56:00|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|4
1730310980000|2024-10-30 17:56:20|||||||||3
1730311000000|2024-10-30 17:56:40|||||||||1
1730311010000|2024-10-30 17:56:50|||||||||3
1730311020000|2024-10-30 17:57:00|||||||||2
1730311030000|2024-10-30 17:57:10|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|5
1730311040000|2024-10-30 17:57:20|||||||||6
1730311050000|2024-10-30 17:57:30|||||||||2
1730311060000|2024-10-30 17:57:40|||||||||1
1730311070000|2024-10-30 17:57:50|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|8
1730311080000|2024-10-30 17:58:00|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|7
1730311090000|2024-10-30 17:58:10|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|12
1730311100000|2024-10-30 17:58:20|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|3
1730311110000|2024-10-30 17:58:30|||||||||1
1730311120000|2024-10-30 17:58:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|1
1730311140000|2024-10-30 17:59:00|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1
1730311170000|2024-10-30 17:59:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|6
1730311190000|2024-10-30 17:59:50|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|2
1730311200000|2024-10-30 18:00:00|||||||||1
1730311210000|2024-10-30 18:00:10|1127.7|1127.2|1127.9|1127.4|1127.9|1127.4|1127.7|1127.2|6
1730311220000|2024-10-30 18:00:20|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|5
1730311230000|2024-10-30 18:00:30|||||||||2
1730311240000|2024-10-30 18:00:40|1127.7|1127.2|1127.9|1127.4|1127.9|1127.4|1127.7|1127.2|4
1730311260000|2024-10-30 18:01:00|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|4
1730311270000|2024-10-30 18:01:10|||||||||5
1730311280000|2024-10-30 18:01:20|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1
1730311290000|2024-10-30 18:01:30|||||||||2
1730311310000|2024-10-30 18:01:50|||||||||2
1730311320000|2024-10-30 18:02:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|3
1730311330000|2024-10-30 18:02:10|||||||||1
1730311340000|2024-10-30 18:02:20|||||||||4
1730311350000|2024-10-30 18:02:30|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|10
1730311360000|2024-10-30 18:02:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|25
1730311370000|2024-10-30 18:02:50|1128.1|1127.6|1128|1127.5|1128.1|1127.6|1128|1127.5|65
1730311380000|2024-10-30 18:03:00|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|49
1730311390000|2024-10-30 18:03:10|||||||||4
1730311400000|2024-10-30 18:03:20|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|5
1730311410000|2024-10-30 18:03:30|||||||||5
1730311440000|2024-10-30 18:04:00|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|8
1730311450000|2024-10-30 18:04:10|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|8
1730311460000|2024-10-30 18:04:20|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1
1730311470000|2024-10-30 18:04:30|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|4
1730311480000|2024-10-30 18:04:40|||||||||1
1730311490000|2024-10-30 18:04:50|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|2
1730311500000|2024-10-30 18:05:00|||||||||2
1730311510000|2024-10-30 18:05:10|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|2
1730311520000|2024-10-30 18:05:20|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1
1730311530000|2024-10-30 18:05:30|||||||||1
1730311550000|2024-10-30 18:05:50|||||||||1
1730311560000|2024-10-30 18:06:00|||||||||1
1730311580000|2024-10-30 18:06:20|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|5
1730311590000|2024-10-30 18:06:30|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|3
1730311600000|2024-10-30 18:06:40|1128.3|1127.8|1128.2|1127.7|1128.3|1127.8|1128.2|1127.7|2
1730311620000|2024-10-30 18:07:00|1128.4|1127.9|1128.5|1128|1128.5|1128|1128.4|1127.9|5
1730311630000|2024-10-30 18:07:10|||||||||3
1730311640000|2024-10-30 18:07:20|||||||||4
1730311650000|2024-10-30 18:07:30|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|61
1730311660000|2024-10-30 18:07:40|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|17
1730311670000|2024-10-30 18:07:50|1128.8|1128.3|1128.9|1128.4|1128.9|1128.4|1128.8|1128.3|119
1730311680000|2024-10-30 18:08:00|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1129|1128.5|31
1730311690000|2024-10-30 18:08:10|||||||||9
1730311700000|2024-10-30 18:08:20|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|19
1730311710000|2024-10-30 18:08:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|31
1730311730000|2024-10-30 18:08:50|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|8
1730311740000|2024-10-30 18:09:00|||||||||4
1730311750000|2024-10-30 18:09:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|28
1730311760000|2024-10-30 18:09:20|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|12
1730311770000|2024-10-30 18:09:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1
1730311810000|2024-10-30 18:10:10|||||||||9
1730311820000|2024-10-30 18:10:20|1129.1|1128.6|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|14
1730311830000|2024-10-30 18:10:30|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|6
1730311850000|2024-10-30 18:10:50|||||||||3
1730311860000|2024-10-30 18:11:00|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|41
1730311880000|2024-10-30 18:11:20|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|2
1730311890000|2024-10-30 18:11:30|||||||||13
1730311900000|2024-10-30 18:11:40|||||||||15
1730311910000|2024-10-30 18:11:50|||||||||1
1730311920000|2024-10-30 18:12:00|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|8
1730311930000|2024-10-30 18:12:10|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|64
1730311940000|2024-10-30 18:12:20|||||||||16
1730311950000|2024-10-30 18:12:30|||||||||1
1730311960000|2024-10-30 18:12:40|||||||||5
1730311990000|2024-10-30 18:13:10|1129.4|1128.9|1129.5|1129|1129.5|1129|1129.4|1128.9|32
1730312000000|2024-10-30 18:13:20|||||||||5
1730312010000|2024-10-30 18:13:30|||||||||2
1730312020000|2024-10-30 18:13:40|||||||||11
1730312030000|2024-10-30 18:13:50|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|17
1730312040000|2024-10-30 18:14:00|||||||||3
1730312050000|2024-10-30 18:14:10|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|10
1730312070000|2024-10-30 18:14:30|||||||||3
1730312090000|2024-10-30 18:14:50|1129.6|1129.1|1129.5|1129|1129.6|1129.1|1129.5|1129|32
1730312100000|2024-10-30 18:15:00|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|16
1730312110000|2024-10-30 18:15:10|||||||||8
1730312120000|2024-10-30 18:15:20|1129.5|1129|1129.4|1128.9|1129.5|1129|1129.4|1128.9|4
1730312130000|2024-10-30 18:15:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|19
1730312140000|2024-10-30 18:15:40|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|2
1730312150000|2024-10-30 18:15:50|||||||||5
1730312160000|2024-10-30 18:16:00|||||||||14
1730312170000|2024-10-30 18:16:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|18
1730312180000|2024-10-30 18:16:20|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|18
1730312190000|2024-10-30 18:16:30|||||||||2
1730312200000|2024-10-30 18:16:40|||||||||2
1730312210000|2024-10-30 18:16:50|||||||||2
1730312220000|2024-10-30 18:17:00|||||||||3
1730312230000|2024-10-30 18:17:10|||||||||12
1730312240000|2024-10-30 18:17:20|||||||||7
1730312250000|2024-10-30 18:17:30|1129.5|1129|1129.4|1128.9|1129.5|1129|1129.4|1128.9|9
1730312260000|2024-10-30 18:17:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|40
1730312270000|2024-10-30 18:17:50|1129.6|1129.1|1129.5|1129|1129.6|1129.1|1129.5|1129|36
1730312280000|2024-10-30 18:18:00|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|45
1730312290000|2024-10-30 18:18:10|||||||||9
1730312300000|2024-10-30 18:18:20|||||||||5
1730312310000|2024-10-30 18:18:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|42
1730312320000|2024-10-30 18:18:40|||||||||2
1730312340000|2024-10-30 18:19:00|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|8
1730312350000|2024-10-30 18:19:10|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|46
1730312360000|2024-10-30 18:19:20|||||||||5
1730312370000|2024-10-30 18:19:30|1129.8|1129.3|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|42
1730312390000|2024-10-30 18:19:50|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|63
1730312400000|2024-10-30 18:20:00|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|51
1730312410000|2024-10-30 18:20:10|1129.8|1129.3|1129.9|1129.4|1129.9|1129.4|1129.8|1129.3|60
1730312420000|2024-10-30 18:20:20|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|10
1730312450000|2024-10-30 18:20:50|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|4
1730312460000|2024-10-30 18:21:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|113
1730312470000|2024-10-30 18:21:10|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|37
1730312490000|2024-10-30 18:21:30|||||||||3
1730312500000|2024-10-30 18:21:40|||||||||57
1730312510000|2024-10-30 18:21:50|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|206
1730312520000|2024-10-30 18:22:00|||||||||1
1730312530000|2024-10-30 18:22:10|||||||||8
1730312540000|2024-10-30 18:22:20|||||||||20
1730312560000|2024-10-30 18:22:40|||||||||8
1730312580000|2024-10-30 18:23:00|||||||||9
1730312590000|2024-10-30 18:23:10|||||||||9
1730312600000|2024-10-30 18:23:20|||||||||3
1730312610000|2024-10-30 18:23:30|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1
1730312620000|2024-10-30 18:23:40|||||||||14
1730312630000|2024-10-30 18:23:50|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|21
1730312640000|2024-10-30 18:24:00|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|6
1730312650000|2024-10-30 18:24:10|||||||||6
1730312670000|2024-10-30 18:24:30|||||||||1
1730312680000|2024-10-30 18:24:40|||||||||3
1730312690000|2024-10-30 18:24:50|||||||||5
1730312700000|2024-10-30 18:25:00|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|8
1730312710000|2024-10-30 18:25:10|||||||||3
1730312720000|2024-10-30 18:25:20|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|6
1730312740000|2024-10-30 18:25:40|||||||||6
1730312760000|2024-10-30 18:26:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|12
1730312790000|2024-10-30 18:26:30|||||||||2
1730312800000|2024-10-30 18:26:40|||||||||1
1730312820000|2024-10-30 18:27:00|||||||||2
1730312830000|2024-10-30 18:27:10|||||||||6
1730312850000|2024-10-30 18:27:30|||||||||10
1730312870000|2024-10-30 18:27:50|||||||||4
1730312890000|2024-10-30 18:28:10|1129.4|1128.9|1129.2|1128.7|1129.4|1128.9|1129.2|1128.7|18
1730312910000|2024-10-30 18:28:30|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1
1730312920000|2024-10-30 18:28:40|1129.2|1128.7|1129.3|1128.8|1129.3|1128.8|1129.2|1128.7|19
1730312940000|2024-10-30 18:29:00|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|31
1730312950000|2024-10-30 18:29:10|1129.1|1128.6|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|19
1730312960000|2024-10-30 18:29:20|||||||||12
1730312970000|2024-10-30 18:29:30|||||||||2
1730312990000|2024-10-30 18:29:50|||||||||18
1730313000000|2024-10-30 18:30:00|||||||||7
1730313010000|2024-10-30 18:30:10|1129.3|1128.8|1129.4|1128.9|1129.4|1128.9|1129.3|1128.8|4
1730313040000|2024-10-30 18:30:40|||||||||16
1730313080000|2024-10-30 18:31:20|||||||||24
1730313090000|2024-10-30 18:31:30|1129.3|1128.8|1129.2|1128.7|1129.3|1128.8|1129.2|1128.7|44
1730313100000|2024-10-30 18:31:40|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|5
1730313120000|2024-10-30 18:32:00|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|17
1730313140000|2024-10-30 18:32:20|||||||||18
1730313160000|2024-10-30 18:32:40|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|12
1730313190000|2024-10-30 18:33:10|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|16
1730313200000|2024-10-30 18:33:20|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1
1730313230000|2024-10-30 18:33:50|||||||||8
1730313240000|2024-10-30 18:34:00|1129.4|1128.9|1129.5|1129|1129.5|1129|1129.4|1128.9|21
1730313250000|2024-10-30 18:34:10|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|11
1730313260000|2024-10-30 18:34:20|||||||||4
1730313270000|2024-10-30 18:34:30|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|26
1730313280000|2024-10-30 18:34:40|||||||||11
1730313290000|2024-10-30 18:34:50|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|10
1730313300000|2024-10-30 18:35:00|||||||||14
1730313310000|2024-10-30 18:35:10|||||||||10
1730313320000|2024-10-30 18:35:20|||||||||6
1730313330000|2024-10-30 18:35:30|||||||||5
1730313340000|2024-10-30 18:35:40|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|2
1730313350000|2024-10-30 18:35:50|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|10
1730313360000|2024-10-30 18:36:00|||||||||5
1730313370000|2024-10-30 18:36:10|||||||||3
1730313380000|2024-10-30 18:36:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|6
1730313390000|2024-10-30 18:36:30|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|38
1730313400000|2024-10-30 18:36:40|||||||||19
1730313410000|2024-10-30 18:36:50|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|12
1730313430000|2024-10-30 18:37:10|1129.6|1129.1|1129.6|1129.1|1129.7|1129.2|1129.6|1129.1|30
1730313440000|2024-10-30 18:37:20|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|6
1730313450000|2024-10-30 18:37:30|||||||||10
1730313460000|2024-10-30 18:37:40|1129.8|1129.3|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|16
1730313470000|2024-10-30 18:37:50|||||||||13
1730313480000|2024-10-30 18:38:00|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|24
1730313490000|2024-10-30 18:38:10|1129.6|1129.1|1129.5|1129|1129.6|1129.1|1129.5|1129|31
1730313500000|2024-10-30 18:38:20|||||||||8
1730313510000|2024-10-30 18:38:30|1129.6|1129.1|1129.5|1129|1129.6|1129.1|1129.5|1129|34
1730313520000|2024-10-30 18:38:40|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|43
1730313530000|2024-10-30 18:38:50|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|17
1730313540000|2024-10-30 18:39:00|||||||||32
1730313550000|2024-10-30 18:39:10|||||||||10
1730313560000|2024-10-30 18:39:20|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|35
1730313570000|2024-10-30 18:39:30|||||||||10
1730313580000|2024-10-30 18:39:40|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|14
1730313590000|2024-10-30 18:39:50|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|9
1730313600000|2024-10-30 18:40:00|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|18
1730313610000|2024-10-30 18:40:10|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|9
1730313620000|2024-10-30 18:40:20|||||||||16
1730313630000|2024-10-30 18:40:30|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|21
1730313640000|2024-10-30 18:40:40|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|11
1730313650000|2024-10-30 18:40:50|||||||||10
1730313660000|2024-10-30 18:41:00|||||||||23
1730313670000|2024-10-30 18:41:10|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|11
1730313680000|2024-10-30 18:41:20|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|56
1730313700000|2024-10-30 18:41:40|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|15
1730313710000|2024-10-30 18:41:50|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|11
1730313720000|2024-10-30 18:42:00|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1
1730313730000|2024-10-30 18:42:10|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|8
1730313740000|2024-10-30 18:42:20|1129.8|1129.3|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|35
1730313750000|2024-10-30 18:42:30|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|8
1730313760000|2024-10-30 18:42:40|||||||||33
1730313770000|2024-10-30 18:42:50|1129.9|1129.4|1130|1129.5|1130|1129.5|1129.9|1129.4|43
1730313780000|2024-10-30 18:43:00|||||||||11
1730313790000|2024-10-30 18:43:10|||||||||8
1730313800000|2024-10-30 18:43:20|||||||||6
1730313810000|2024-10-30 18:43:30|1129.9|1129.4|1130|1129.5|1130|1129.5|1129.9|1129.4|13
1730313820000|2024-10-30 18:43:40|1129.9|1129.4|1129.9|1129.4|1130|1129.5|1129.9|1129.4|12
1730313830000|2024-10-30 18:43:50|1129.8|1129.3|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|23
1730313860000|2024-10-30 18:44:20|||||||||26
1730313880000|2024-10-30 18:44:40|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|11
1730313890000|2024-10-30 18:44:50|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|9
1730313900000|2024-10-30 18:45:00|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|2
1730313910000|2024-10-30 18:45:10|||||||||2
1730313920000|2024-10-30 18:45:20|||||||||49
1730313930000|2024-10-30 18:45:30|1129.9|1129.4|1130|1129.5|1130|1129.5|1129.9|1129.4|82
1730313940000|2024-10-30 18:45:40|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|15
1730313950000|2024-10-30 18:45:50|||||||||5
1730313960000|2024-10-30 18:46:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|30
1730313970000|2024-10-30 18:46:10|1129.9|1129.4|1129.7|1129.2|1129.9|1129.4|1129.7|1129.2|77
1730313990000|2024-10-30 18:46:30|||||||||4
1730314020000|2024-10-30 18:47:00|||||||||1
1730314060000|2024-10-30 18:47:40|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|3
1730314080000|2024-10-30 18:48:00|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|35
1730314090000|2024-10-30 18:48:10|||||||||2
1730314110000|2024-10-30 18:48:30|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|21
1730314130000|2024-10-30 18:48:50|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|7
1730314140000|2024-10-30 18:49:00|||||||||45
1730314150000|2024-10-30 18:49:10|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|29
1730314160000|2024-10-30 18:49:20|||||||||45
1730314170000|2024-10-30 18:49:30|||||||||14
1730314190000|2024-10-30 18:49:50|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|2
1730314200000|2024-10-30 18:50:00|1129.8|1129.3|1129.9|1129.4|1129.9|1129.4|1129.8|1129.3|62
1730314210000|2024-10-30 18:50:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|51
1730314220000|2024-10-30 18:50:20|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|11
1730314230000|2024-10-30 18:50:30|||||||||11
1730314240000|2024-10-30 18:50:40|||||||||99
1730314250000|2024-10-30 18:50:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|30
1730314260000|2024-10-30 18:51:00|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|14
1730314270000|2024-10-30 18:51:10|||||||||25
1730314280000|2024-10-30 18:51:20|||||||||53
1730314290000|2024-10-30 18:51:30|1130.2|1129.7|1130.1|1129.6|1130.2|1129.7|1130.1|1129.6|94
1730314300000|2024-10-30 18:51:40|1130.2|1129.7|1130.2|1129.7|1130.3|1129.8|1130.2|1129.7|34
1730314310000|2024-10-30 18:51:50|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|24
1730314320000|2024-10-30 18:52:00|||||||||15
1730314330000|2024-10-30 18:52:10|||||||||10
1730314340000|2024-10-30 18:52:20|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|51
1730314350000|2024-10-30 18:52:30|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|124
1730314360000|2024-10-30 18:52:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|79
1730314370000|2024-10-30 18:52:50|||||||||20
1730314400000|2024-10-30 18:53:20|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|51
1730314410000|2024-10-30 18:53:30|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|23
1730314420000|2024-10-30 18:53:40|1130.3|1129.8|1130.2|1129.7|1130.3|1129.8|1130.2|1129.7|51
1730314430000|2024-10-30 18:53:50|||||||||3
1730314440000|2024-10-30 18:54:00|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|30
1730314460000|2024-10-30 18:54:20|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|41
1730314470000|2024-10-30 18:54:30|||||||||6
1730314480000|2024-10-30 18:54:40|||||||||10
1730314490000|2024-10-30 18:54:50|||||||||24
1730314500000|2024-10-30 18:55:00|||||||||13
1730314510000|2024-10-30 18:55:10|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.2|1129.7|12
1730314520000|2024-10-30 18:55:20|||||||||67
1730314530000|2024-10-30 18:55:30|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|60
1730314540000|2024-10-30 18:55:40|1130.3|1129.8|1130.2|1129.7|1130.3|1129.8|1130.2|1129.7|58
1730314550000|2024-10-30 18:55:50|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|14
1730314560000|2024-10-30 18:56:00|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|19
1730314570000|2024-10-30 18:56:10|||||||||3
1730314580000|2024-10-30 18:56:20|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|77
1730314590000|2024-10-30 18:56:30|||||||||15
1730314600000|2024-10-30 18:56:40|||||||||14
1730314610000|2024-10-30 18:56:50|||||||||5
1730314630000|2024-10-30 18:57:10|||||||||14
1730314640000|2024-10-30 18:57:20|||||||||4
1730314650000|2024-10-30 18:57:30|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|11
1730314660000|2024-10-30 18:57:40|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|3
1730314670000|2024-10-30 18:57:50|||||||||35
1730314680000|2024-10-30 18:58:00|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|49
1730314690000|2024-10-30 18:58:10|1130.3|1129.8|1130.2|1129.7|1130.3|1129.8|1130.2|1129.7|30
1730314700000|2024-10-30 18:58:20|||||||||7
1730314710000|2024-10-30 18:58:30|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|24
1730314720000|2024-10-30 18:58:40|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|69
1730314730000|2024-10-30 18:58:50|||||||||22
1730314740000|2024-10-30 18:59:00|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|35
1730314750000|2024-10-30 18:59:10|||||||||3
1730314770000|2024-10-30 18:59:30|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|17
1730314790000|2024-10-30 18:59:50|||||||||33
1730314800000|2024-10-30 19:00:00|1130.1|1129.6|1129.8|1129.3|1130.1|1129.6|1129.8|1129.3|119
1730314810000|2024-10-30 19:00:10|||||||||3
1730314820000|2024-10-30 19:00:20|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|22
1730314840000|2024-10-30 19:00:40|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|30
1730314850000|2024-10-30 19:00:50|1129.7|1129.2|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|26
1730314860000|2024-10-30 19:01:00|||||||||17
1730314870000|2024-10-30 19:01:10|||||||||27
1730314880000|2024-10-30 19:01:20|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|28
1730314900000|2024-10-30 19:01:40|1129.5|1129|1129.6|1129.1|1129.6|1129.1|1129.5|1129|46
1730314910000|2024-10-30 19:01:50|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|3
1730314920000|2024-10-30 19:02:00|1129.6|1129.1|1129.4|1128.9|1129.6|1129.1|1129.4|1128.9|66
1730314930000|2024-10-30 19:02:10|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.2|1128.7|47
1730314940000|2024-10-30 19:02:20|||||||||3
1730314950000|2024-10-30 19:02:30|||||||||5
1730314960000|2024-10-30 19:02:40|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|19
1730314970000|2024-10-30 19:02:50|1129.3|1128.8|1129.2|1128.7|1129.3|1128.8|1129.2|1128.7|20
1730314980000|2024-10-30 19:03:00|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|22
1730314990000|2024-10-30 19:03:10|1129.2|1128.7|1129.1|1128.6|1129.2|1128.7|1129.1|1128.6|20
1730315000000|2024-10-30 19:03:20|||||||||6
1730315010000|2024-10-30 19:03:30|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|15
1730315050000|2024-10-30 19:04:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|70
1730315060000|2024-10-30 19:04:20|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|25
1730315070000|2024-10-30 19:04:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|13
1730315100000|2024-10-30 19:05:00|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.8|1128.3|19
1730315110000|2024-10-30 19:05:10|||||||||26
1730315120000|2024-10-30 19:05:20|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|11
1730315130000|2024-10-30 19:05:30|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.5|1128|17
1730315140000|2024-10-30 19:05:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|3
1730315150000|2024-10-30 19:05:50|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|25
1730315170000|2024-10-30 19:06:10|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|21
1730315180000|2024-10-30 19:06:20|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|10
1730315190000|2024-10-30 19:06:30|1128.3|1127.8|1128.4|1127.9|1128.4|1127.9|1128.3|1127.8|67
1730315200000|2024-10-30 19:06:40|1128.5|1128|1128.6|1128.1|1128.6|1128.1|1128.5|1128|6
1730315210000|2024-10-30 19:06:50|1128.7|1128.2|1128.8|1128.3|1128.8|1128.3|1128.7|1128.2|91
1730315220000|2024-10-30 19:07:00|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|7
1730315230000|2024-10-30 19:07:10|1128.6|1128.1|1128.5|1128|1128.6|1128.1|1128.5|1128|19
1730315240000|2024-10-30 19:07:20|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|4
1730315250000|2024-10-30 19:07:30|1128.5|1128|1128.6|1128.1|1128.6|1128.1|1128.5|1128|5
1730315260000|2024-10-30 19:07:40|||||||||107
1730315270000|2024-10-30 19:07:50|1128.7|1128.2|1128.9|1128.4|1128.9|1128.4|1128.7|1128.2|14
1730315280000|2024-10-30 19:08:00|1129|1128.5|1129|1128.5|1129.1|1128.6|1129|1128.5|23
1730315290000|2024-10-30 19:08:10|||||||||8
1730315300000|2024-10-30 19:08:20|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.8|1128.3|25
1730315310000|2024-10-30 19:08:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1
1730315320000|2024-10-30 19:08:40|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|7
1730315330000|2024-10-30 19:08:50|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|10
1730315340000|2024-10-30 19:09:00|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1129|1128.5|10
1730315350000|2024-10-30 19:09:10|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|4
1730315360000|2024-10-30 19:09:20|1129|1128.5|1129|1128.5|1129.1|1128.6|1129|1128.5|14
1730315370000|2024-10-30 19:09:30|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.9|1128.4|15
1730315380000|2024-10-30 19:09:40|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|3
1730315390000|2024-10-30 19:09:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|8
1730315400000|2024-10-30 19:10:00|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129|1128.5|13
1730315410000|2024-10-30 19:10:10|1129.2|1128.7|1129.1|1128.6|1129.2|1128.7|1129.1|1128.6|4
1730315420000|2024-10-30 19:10:20|||||||||3
1730315430000|2024-10-30 19:10:30|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|9
1730315440000|2024-10-30 19:10:40|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|19
1730315450000|2024-10-30 19:10:50|||||||||9
1730315460000|2024-10-30 19:11:00|1129.2|1128.7|1129.1|1128.6|1129.2|1128.7|1129.1|1128.6|23
1730315470000|2024-10-30 19:11:10|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|2
1730315480000|2024-10-30 19:11:20|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|9
1730315490000|2024-10-30 19:11:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|10
1730315500000|2024-10-30 19:11:40|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1
1730315510000|2024-10-30 19:11:50|||||||||1
1730315520000|2024-10-30 19:12:00|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|58
1730315530000|2024-10-30 19:12:10|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|17
1730315540000|2024-10-30 19:12:20|1129.2|1128.7|1129.4|1128.9|1129.4|1128.9|1129.2|1128.7|21
1730315550000|2024-10-30 19:12:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|7
1730315560000|2024-10-30 19:12:40|1129.4|1128.9|1129.5|1129|1129.5|1129|1129.4|1128.9|6
1730315570000|2024-10-30 19:12:50|1129.6|1129.1|1129.5|1129|1129.6|1129.1|1129.5|1129|13
1730315580000|2024-10-30 19:13:00|||||||||1
1730315590000|2024-10-30 19:13:10|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|14
1730315600000|2024-10-30 19:13:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|22
1730315610000|2024-10-30 19:13:30|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.5|1129|12
1730315620000|2024-10-30 19:13:40|1129.5|1129|1129.4|1128.9|1129.5|1129|1129.4|1128.9|13
1730315630000|2024-10-30 19:13:50|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|21
1730315640000|2024-10-30 19:14:00|||||||||18
1730315650000|2024-10-30 19:14:10|||||||||15
1730315660000|2024-10-30 19:14:20|1129.6|1129.1|1129.5|1129|1129.6|1129.1|1129.5|1129|26
1730315670000|2024-10-30 19:14:30|||||||||6
1730315680000|2024-10-30 19:14:40|||||||||3
1730315690000|2024-10-30 19:14:50|1129.4|1128.9|1129.5|1129|1129.5|1129|1129.4|1128.9|17
1730315700000|2024-10-30 19:15:00|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|4
1730315710000|2024-10-30 19:15:10|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|26
1730315720000|2024-10-30 19:15:20|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|20
1730315730000|2024-10-30 19:15:30|1129.3|1128.8|1129.2|1128.7|1129.3|1128.8|1129.2|1128.7|21
1730315740000|2024-10-30 19:15:40|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|7
1730315750000|2024-10-30 19:15:50|||||||||31
1730315760000|2024-10-30 19:16:00|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|34
1730315770000|2024-10-30 19:16:10|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|13
1730315780000|2024-10-30 19:16:20|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|3
1730315790000|2024-10-30 19:16:30|||||||||27
1730315800000|2024-10-30 19:16:40|||||||||12
1730315810000|2024-10-30 19:16:50|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|8
1730315820000|2024-10-30 19:17:00|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|16
1730315830000|2024-10-30 19:17:10|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|5
1730315840000|2024-10-30 19:17:20|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|8
1730315850000|2024-10-30 19:17:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|4
1730315860000|2024-10-30 19:17:40|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|3
1730315870000|2024-10-30 19:17:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|3
1730315880000|2024-10-30 19:18:00|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|6
1730315890000|2024-10-30 19:18:10|||||||||32
1730315910000|2024-10-30 19:18:30|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|4
1730315920000|2024-10-30 19:18:40|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|6
1730315930000|2024-10-30 19:18:50|||||||||2
1730315940000|2024-10-30 19:19:00|||||||||31
1730315950000|2024-10-30 19:19:10|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|53
1730315960000|2024-10-30 19:19:20|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|16
1730315970000|2024-10-30 19:19:30|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|8
1730315980000|2024-10-30 19:19:40|1128.4|1127.9|1128.4|1127.9|1128.5|1128|1128.4|1127.9|6
1730315990000|2024-10-30 19:19:50|||||||||2
1730316000000|2024-10-30 19:20:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|23
1730316010000|2024-10-30 19:20:10|1128.6|1128.1|1128.5|1128|1128.6|1128.1|1128.5|1128|6
1730316020000|2024-10-30 19:20:20|||||||||1
1730316030000|2024-10-30 19:20:30|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|18
1730316040000|2024-10-30 19:20:40|||||||||2
1730316050000|2024-10-30 19:20:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|6
1730316060000|2024-10-30 19:21:00|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|32
1730316070000|2024-10-30 19:21:10|1128.5|1128|1128.3|1127.8|1128.5|1128|1128.3|1127.8|14
1730316080000|2024-10-30 19:21:20|||||||||25
1730316090000|2024-10-30 19:21:30|||||||||1
1730316100000|2024-10-30 19:21:40|||||||||1
1730316110000|2024-10-30 19:21:50|||||||||1
1730316120000|2024-10-30 19:22:00|||||||||3
1730316130000|2024-10-30 19:22:10|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|37
1730316140000|2024-10-30 19:22:20|||||||||24
1730316150000|2024-10-30 19:22:30|||||||||102
1730316160000|2024-10-30 19:22:40|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1
1730316170000|2024-10-30 19:22:50|||||||||2
1730316180000|2024-10-30 19:23:00|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|7
1730316190000|2024-10-30 19:23:10|||||||||14
1730316200000|2024-10-30 19:23:20|||||||||4
1730316210000|2024-10-30 19:23:30|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|23
1730316220000|2024-10-30 19:23:40|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|3
1730316230000|2024-10-30 19:23:50|||||||||3
1730316240000|2024-10-30 19:24:00|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|10
1730316250000|2024-10-30 19:24:10|||||||||3
1730316260000|2024-10-30 19:24:20|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|72
1730316270000|2024-10-30 19:24:30|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|9
1730316280000|2024-10-30 19:24:40|||||||||1
1730316290000|2024-10-30 19:24:50|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|6
1730316300000|2024-10-30 19:25:00|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|9
1730316310000|2024-10-30 19:25:10|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|3
1730316320000|2024-10-30 19:25:20|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|8
1730316330000|2024-10-30 19:25:30|1128.2|1127.7|1128.3|1127.8|1128.3|1127.8|1128.2|1127.7|15
1730316340000|2024-10-30 19:25:40|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|4
1730316350000|2024-10-30 19:25:50|||||||||1
1730316360000|2024-10-30 19:26:00|||||||||9
1730316370000|2024-10-30 19:26:10|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|3
1730316380000|2024-10-30 19:26:20|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|7
1730316390000|2024-10-30 19:26:30|||||||||1
1730316400000|2024-10-30 19:26:40|||||||||2
1730316410000|2024-10-30 19:26:50|||||||||1
1730316420000|2024-10-30 19:27:00|||||||||25
1730316430000|2024-10-30 19:27:10|||||||||1
1730316440000|2024-10-30 19:27:20|||||||||5
1730316450000|2024-10-30 19:27:30|||||||||25
1730316460000|2024-10-30 19:27:40|||||||||3
1730316470000|2024-10-30 19:27:50|||||||||3
1730316480000|2024-10-30 19:28:00|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|44
1730316490000|2024-10-30 19:28:10|1128.3|1127.8|1128.4|1127.9|1128.4|1127.9|1128.3|1127.8|12
1730316500000|2024-10-30 19:28:20|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|6
1730316510000|2024-10-30 19:28:30|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|16
1730316520000|2024-10-30 19:28:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|11
1730316530000|2024-10-30 19:28:50|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|58
1730316540000|2024-10-30 19:29:00|||||||||1
1730316550000|2024-10-30 19:29:10|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|20
1730316560000|2024-10-30 19:29:20|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|17
1730316570000|2024-10-30 19:29:30|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|2
1730316580000|2024-10-30 19:29:40|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|2
1730316590000|2024-10-30 19:29:50|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|11
1730316600000|2024-10-30 19:30:00|1128.2|1127.7|1128.3|1127.8|1128.3|1127.8|1128.2|1127.7|19
1730316610000|2024-10-30 19:30:10|||||||||3
1730316620000|2024-10-30 19:30:20|||||||||7
1730316630000|2024-10-30 19:30:30|||||||||3
1730316640000|2024-10-30 19:30:40|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|28
1730316650000|2024-10-30 19:30:50|1128.1|1127.6|1128|1127.5|1128.1|1127.6|1128|1127.5|33
1730316660000|2024-10-30 19:31:00|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|2
1730316670000|2024-10-30 19:31:10|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|73
1730316680000|2024-10-30 19:31:20|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1
1730316690000|2024-10-30 19:31:30|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|38
1730316700000|2024-10-30 19:31:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|62
1730316710000|2024-10-30 19:31:50|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1
1730316720000|2024-10-30 19:32:00|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.8|1127.3|114
1730316730000|2024-10-30 19:32:10|1128|1127.5|1128|1127.5|1128|1127.5|1127.9|1127.4|5
1730316740000|2024-10-30 19:32:20|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|86
1730316750000|2024-10-30 19:32:30|1128.1|1127.6|1128|1127.5|1128.1|1127.6|1128|1127.5|66
1730316760000|2024-10-30 19:32:40|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|102
1730316770000|2024-10-30 19:32:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|11
1730316780000|2024-10-30 19:33:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|6
1730316790000|2024-10-30 19:33:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|4
1730316800000|2024-10-30 19:33:20|||||||||2
1730316810000|2024-10-30 19:33:30|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|20
1730316820000|2024-10-30 19:33:40|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|2
1730316830000|2024-10-30 19:33:50|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|17
1730316840000|2024-10-30 19:34:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1
1730316850000|2024-10-30 19:34:10|||||||||33
1730316860000|2024-10-30 19:34:20|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|6
1730316870000|2024-10-30 19:34:30|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|41
1730316880000|2024-10-30 19:34:40|||||||||3
1730316890000|2024-10-30 19:34:50|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|86
1730316900000|2024-10-30 19:35:00|||||||||3
1730316910000|2024-10-30 19:35:10|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|52
1730316920000|2024-10-30 19:35:20|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|12
1730316930000|2024-10-30 19:35:30|||||||||2
1730316940000|2024-10-30 19:35:40|||||||||2
1730316950000|2024-10-30 19:35:50|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.4|1126.9|71
1730316960000|2024-10-30 19:36:00|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|3
1730316970000|2024-10-30 19:36:10|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|41
1730316980000|2024-10-30 19:36:20|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.3|1126.8|116
1730316990000|2024-10-30 19:36:30|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|16
1730317000000|2024-10-30 19:36:40|1127.2|1126.7|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|42
1730317010000|2024-10-30 19:36:50|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|7
1730317020000|2024-10-30 19:37:00|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|8
1730317030000|2024-10-30 19:37:10|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|6
1730317040000|2024-10-30 19:37:20|1127.1|1126.6|1127.2|1126.7|1127.2|1126.7|1127.1|1126.6|134
1730317050000|2024-10-30 19:37:30|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|148
1730317060000|2024-10-30 19:37:40|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|16
1730317070000|2024-10-30 19:37:50|1127.2|1126.7|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|12
1730317080000|2024-10-30 19:38:00|1127.3|1126.8|1127.4|1126.9|1127.4|1126.9|1127.2|1126.7|31
1730317090000|2024-10-30 19:38:10|1127.5|1127|1127.7|1127.2|1127.7|1127.2|1127.5|1127|101
1730317100000|2024-10-30 19:38:20|1127.8|1127.3|1127.9|1127.4|1127.9|1127.4|1127.8|1127.3|17
1730317110000|2024-10-30 19:38:30|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|24
1730317120000|2024-10-30 19:38:40|||||||||12
1730317130000|2024-10-30 19:38:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|22
1730317140000|2024-10-30 19:39:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|10
1730317150000|2024-10-30 19:39:10|||||||||5
1730317160000|2024-10-30 19:39:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|1
1730317170000|2024-10-30 19:39:30|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|56
1730317180000|2024-10-30 19:39:40|||||||||4
1730317190000|2024-10-30 19:39:50|1128.1|1127.6|1128|1127.5|1128.1|1127.6|1128|1127.5|11
1730317200000|2024-10-30 19:40:00|||||||||5
1730317210000|2024-10-30 19:40:10|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1
1730317220000|2024-10-30 19:40:20|||||||||2
1730317230000|2024-10-30 19:40:30|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|3
1730317240000|2024-10-30 19:40:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|42
1730317250000|2024-10-30 19:40:50|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128|1127.5|5
1730317260000|2024-10-30 19:41:00|||||||||3
1730317270000|2024-10-30 19:41:10|||||||||5
1730317280000|2024-10-30 19:41:20|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|67
1730317290000|2024-10-30 19:41:30|||||||||1
1730317300000|2024-10-30 19:41:40|||||||||2
1730317310000|2024-10-30 19:41:50|||||||||1
1730317320000|2024-10-30 19:42:00|||||||||46
1730317330000|2024-10-30 19:42:10|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|31
1730317340000|2024-10-30 19:42:20|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1
1730317350000|2024-10-30 19:42:30|||||||||1
1730317360000|2024-10-30 19:42:40|||||||||2
1730317370000|2024-10-30 19:42:50|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|2
1730317380000|2024-10-30 19:43:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|49
1730317390000|2024-10-30 19:43:10|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|5
1730317400000|2024-10-30 19:43:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|18
1730317410000|2024-10-30 19:43:30|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|5
1730317420000|2024-10-30 19:43:40|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|83
1730317430000|2024-10-30 19:43:50|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|2
1730317440000|2024-10-30 19:44:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|61
1730317450000|2024-10-30 19:44:10|||||||||3
1730317460000|2024-10-30 19:44:20|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|9
1730317470000|2024-10-30 19:44:30|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|13
1730317480000|2024-10-30 19:44:40|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|7
1730317490000|2024-10-30 19:44:50|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|5
1730317500000|2024-10-30 19:45:00|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|141
1730317510000|2024-10-30 19:45:10|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|13
1730317520000|2024-10-30 19:45:20|||||||||15
1730317530000|2024-10-30 19:45:30|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|19
1730317540000|2024-10-30 19:45:40|||||||||2
1730317550000|2024-10-30 19:45:50|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|14
1730317560000|2024-10-30 19:46:00|||||||||31
1730317570000|2024-10-30 19:46:10|||||||||6
1730317580000|2024-10-30 19:46:20|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|54
1730317590000|2024-10-30 19:46:30|||||||||31
1730317600000|2024-10-30 19:46:40|||||||||2
1730317610000|2024-10-30 19:46:50|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|5
1730317620000|2024-10-30 19:47:00|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|189
1730317630000|2024-10-30 19:47:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|12
1730317640000|2024-10-30 19:47:20|||||||||80
1730317650000|2024-10-30 19:47:30|1127.4|1126.9|1127.5|1127|1127.5|1127|1127.4|1126.9|3
1730317660000|2024-10-30 19:47:40|||||||||1
1730317670000|2024-10-30 19:47:50|||||||||29
1730317680000|2024-10-30 19:48:00|||||||||11
1730317690000|2024-10-30 19:48:10|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|55
1730317700000|2024-10-30 19:48:20|||||||||2
1730317710000|2024-10-30 19:48:30|||||||||1
1730317720000|2024-10-30 19:48:40|||||||||12
1730317730000|2024-10-30 19:48:50|||||||||2
1730317740000|2024-10-30 19:49:00|||||||||2
1730317750000|2024-10-30 19:49:10|||||||||119
1730317760000|2024-10-30 19:49:20|1127.7|1127.2|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|143
1730317770000|2024-10-30 19:49:30|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.6|1127.1|31
1730317780000|2024-10-30 19:49:40|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|129
1730317790000|2024-10-30 19:49:50|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|2
1730317800000|2024-10-30 19:50:00|1127.5|1127|1127.6|1127.1|1127.7|1127.2|1127.5|1127|168
1730317810000|2024-10-30 19:50:10|||||||||18
1730317820000|2024-10-30 19:50:20|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|11
1730317830000|2024-10-30 19:50:30|||||||||3
1730317840000|2024-10-30 19:50:40|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|38
1730317850000|2024-10-30 19:50:50|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1
1730317860000|2024-10-30 19:51:00|1127.7|1127.2|1127.4|1126.9|1127.7|1127.2|1127.4|1126.9|94
1730317870000|2024-10-30 19:51:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.4|1126.9|80
1730317880000|2024-10-30 19:51:20|||||||||5
1730317890000|2024-10-30 19:51:30|||||||||89
1730317900000|2024-10-30 19:51:40|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|35
1730317910000|2024-10-30 19:51:50|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|195
1730317920000|2024-10-30 19:52:00|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|27
1730317930000|2024-10-30 19:52:10|||||||||36
1730317940000|2024-10-30 19:52:20|||||||||14
1730317960000|2024-10-30 19:52:40|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|44
1730317970000|2024-10-30 19:52:50|||||||||10
1730317980000|2024-10-30 19:53:00|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|31
1730317990000|2024-10-30 19:53:10|||||||||9
1730318000000|2024-10-30 19:53:20|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|11
1730318010000|2024-10-30 19:53:30|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|16
1730318020000|2024-10-30 19:53:40|1127.6|1127.1|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|11
1730318030000|2024-10-30 19:53:50|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|13
1730318040000|2024-10-30 19:54:00|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|95
1730318050000|2024-10-30 19:54:10|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|31
1730318060000|2024-10-30 19:54:20|||||||||7
1730318070000|2024-10-30 19:54:30|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|41
1730318080000|2024-10-30 19:54:40|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|67
1730318090000|2024-10-30 19:54:50|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|46
1730318100000|2024-10-30 19:55:00|1127.6|1127.1|1127.4|1126.9|1127.6|1127.1|1127.4|1126.9|109
1730318110000|2024-10-30 19:55:10|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|66
1730318120000|2024-10-30 19:55:20|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|43
1730318130000|2024-10-30 19:55:30|||||||||168
1730318140000|2024-10-30 19:55:40|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|22
1730318150000|2024-10-30 19:55:50|||||||||115
1730318160000|2024-10-30 19:56:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|233
1730318170000|2024-10-30 19:56:10|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127|1126.5|498
1730318180000|2024-10-30 19:56:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|110
1730318190000|2024-10-30 19:56:30|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|102
1730318200000|2024-10-30 19:56:40|||||||||25
1730318210000|2024-10-30 19:56:50|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|66
1730318220000|2024-10-30 19:57:00|||||||||16
1730318230000|2024-10-30 19:57:10|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|185
1730318240000|2024-10-30 19:57:20|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|205
1730318250000|2024-10-30 19:57:30|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|16
1730318260000|2024-10-30 19:57:40|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|140
1730318270000|2024-10-30 19:57:50|1126.6|1126.1|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|149
1730318280000|2024-10-30 19:58:00|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|227
1730318290000|2024-10-30 19:58:10|1126.6|1126.1|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|248
1730318300000|2024-10-30 19:58:20|1126.6|1126.1|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|128
1730318310000|2024-10-30 19:58:30|1126.6|1126.1|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|28
1730318320000|2024-10-30 19:58:40|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|28
1730318330000|2024-10-30 19:58:50|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|22
1730318340000|2024-10-30 19:59:00|1126.6|1126.1|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|848
1730318350000|2024-10-30 19:59:10|1126.7|1126.2|1126.5|1126|1126.7|1126.2|1126.5|1126|263
1730318360000|2024-10-30 19:59:20|1126.6|1126.1|1126.4|1125.9|1126.6|1126.1|1126.4|1125.9|528
1730318370000|2024-10-30 19:59:30|1126.5|1126|1126.4|1125.9|1126.5|1126|1126.3|1125.8|247
1730318380000|2024-10-30 19:59:40|1126.3|1125.8|1126.5|1126|1126.6|1126.1|1126.3|1125.8|1102
1730318390000|2024-10-30 19:59:50|1126.4|1125.9|1126.2|1125.7|1126.7|1126.2|1126.2|1125.7|3051
1730318400000|2024-10-30 20:00:00|1126.8|1124.8|1127.3|1125.3|1127.3|1125.3|1126.8|1124.8|404
1730318410000|2024-10-30 20:00:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|61
1730318420000|2024-10-30 20:00:20|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|22
1730318430000|2024-10-30 20:00:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|32
1730318440000|2024-10-30 20:00:40|1127.2|1125.2|1126.6|1124.6|1127.2|1125.2|1126.6|1124.6|143
1730318450000|2024-10-30 20:00:50|1126.9|1124.9|1126.7|1124.7|1126.9|1124.9|1126.7|1124.7|57
1730318460000|2024-10-30 20:01:00|1126.5|1124.5|1127|1125|1127.4|1125.4|1126.5|1124.5|255
1730318470000|2024-10-30 20:01:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127|1125|27
1730318480000|2024-10-30 20:01:20|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|16
1730318490000|2024-10-30 20:01:30|1127.3|1125.3|1127.6|1125.6|1127.6|1125.6|1127.3|1125.3|46
1730318500000|2024-10-30 20:01:40|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|22
1730318510000|2024-10-30 20:01:50|1127.2|1125.2|1127.6|1125.6|1127.6|1125.6|1127.2|1125.2|22
1730318520000|2024-10-30 20:02:00|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|18
1730318530000|2024-10-30 20:02:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|12
1730318540000|2024-10-30 20:02:20|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1730318550000|2024-10-30 20:02:30|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|17
1730318560000|2024-10-30 20:02:40|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|8
1730318570000|2024-10-30 20:02:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|2
1730318580000|2024-10-30 20:03:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|9
1730318600000|2024-10-30 20:03:20|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|2
1730318610000|2024-10-30 20:03:30|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|38
1730318620000|2024-10-30 20:03:40|||||||||1
1730318630000|2024-10-30 20:03:50|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|13
1730318640000|2024-10-30 20:04:00|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|13
1730318650000|2024-10-30 20:04:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|23
1730318660000|2024-10-30 20:04:20|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1730318670000|2024-10-30 20:04:30|1127.3|1125.3|1127.4|1125.4|1127.5|1125.5|1127.3|1125.3|19
1730318680000|2024-10-30 20:04:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|11
1730318690000|2024-10-30 20:04:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|2
1730318700000|2024-10-30 20:05:00|1127.3|1125.3|1127|1125|1127.3|1125.3|1127|1125|53
1730318710000|2024-10-30 20:05:10|1126.8|1124.8|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|20
1730318720000|2024-10-30 20:05:20|1127|1125|1126.8|1124.8|1127|1125|1126.8|1124.8|17
1730318730000|2024-10-30 20:05:30|1126.9|1124.9|1126.6|1124.6|1126.9|1124.9|1126.5|1124.5|34
1730318740000|2024-10-30 20:05:40|1126.5|1124.5|1126.8|1124.8|1126.8|1124.8|1126.5|1124.5|69
1730318750000|2024-10-30 20:05:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1730318760000|2024-10-30 20:06:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|4
1730318770000|2024-10-30 20:06:10|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|4
1730318780000|2024-10-30 20:06:20|1127|1125|1127|1125|1127|1125|1127|1125|6
1730318790000|2024-10-30 20:06:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1730318810000|2024-10-30 20:06:50|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|3
1730318820000|2024-10-30 20:07:00|||||||||10
1730318830000|2024-10-30 20:07:10|1127.1|1125.1|1126.9|1124.9|1127.1|1125.1|1126.9|1124.9|5
1730318840000|2024-10-30 20:07:20|1127.1|1125.1|1126.8|1124.8|1127.1|1125.1|1126.8|1124.8|6
1730318850000|2024-10-30 20:07:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1730318860000|2024-10-30 20:07:40|||||||||4
1730318870000|2024-10-30 20:07:50|1127|1125|1127|1125|1127|1125|1127|1125|6
1730318900000|2024-10-30 20:08:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|4
1730318910000|2024-10-30 20:08:30|||||||||5
1730318920000|2024-10-30 20:08:40|||||||||2
1730318950000|2024-10-30 20:09:10|1127|1125|1127|1125|1127|1125|1127|1125|1
1730318980000|2024-10-30 20:09:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|9
1730318990000|2024-10-30 20:09:50|1127|1125|1127|1125|1127.1|1125.1|1127|1125|5
1730319000000|2024-10-30 20:10:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127|1125|10
1730319030000|2024-10-30 20:10:30|||||||||4
1730319040000|2024-10-30 20:10:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|17
1730319050000|2024-10-30 20:10:50|1127|1125|1126.7|1124.7|1127|1125|1126.7|1124.7|7
1730319060000|2024-10-30 20:11:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|6
1730319070000|2024-10-30 20:11:10|||||||||16
1730319080000|2024-10-30 20:11:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|7
1730319090000|2024-10-30 20:11:30|||||||||1
1730319100000|2024-10-30 20:11:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730319110000|2024-10-30 20:11:50|1126.8|1124.8|1126.4|1124.4|1126.8|1124.8|1126.4|1124.4|22
1730319120000|2024-10-30 20:12:00|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|22
1730319130000|2024-10-30 20:12:10|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|13
1730319140000|2024-10-30 20:12:20|||||||||9
1730319150000|2024-10-30 20:12:30|||||||||1
1730319160000|2024-10-30 20:12:40|||||||||3
1730319170000|2024-10-30 20:12:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1730319190000|2024-10-30 20:13:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730319200000|2024-10-30 20:13:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730319210000|2024-10-30 20:13:30|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|8
1730319220000|2024-10-30 20:13:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730319230000|2024-10-30 20:13:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|3
1730319280000|2024-10-30 20:14:40|||||||||1
1730319290000|2024-10-30 20:14:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|13
1730319300000|2024-10-30 20:15:00|1126.6|1124.6|1126.3|1124.3|1126.6|1124.6|1126.3|1124.3|6
1730319310000|2024-10-30 20:15:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|3
1730319320000|2024-10-30 20:15:20|||||||||3
1730319330000|2024-10-30 20:15:30|||||||||1
1730319350000|2024-10-30 20:15:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730319360000|2024-10-30 20:16:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730319370000|2024-10-30 20:16:10|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|3
1730319380000|2024-10-30 20:16:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1730319390000|2024-10-30 20:16:30|||||||||1
1730319400000|2024-10-30 20:16:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730319420000|2024-10-30 20:17:00|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|3
1730319430000|2024-10-30 20:17:10|||||||||1
1730319450000|2024-10-30 20:17:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1730319460000|2024-10-30 20:17:40|||||||||1
1730319470000|2024-10-30 20:17:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730319490000|2024-10-30 20:18:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730319500000|2024-10-30 20:18:20|||||||||1
1730319530000|2024-10-30 20:18:50|1126.7|1124.7|1126.5|1124.5|1126.7|1124.7|1126.5|1124.5|4
1730319540000|2024-10-30 20:19:00|||||||||9
1730319560000|2024-10-30 20:19:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1730319570000|2024-10-30 20:19:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|2
1730319580000|2024-10-30 20:19:40|||||||||1
1730319590000|2024-10-30 20:19:50|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|7
1730319610000|2024-10-30 20:20:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1730319650000|2024-10-30 20:20:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|4
1730319670000|2024-10-30 20:21:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|3
1730319680000|2024-10-30 20:21:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|3
1730319690000|2024-10-30 20:21:30|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|9
1730319710000|2024-10-30 20:21:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|4
1730319730000|2024-10-30 20:22:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|10
1730319740000|2024-10-30 20:22:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730319750000|2024-10-30 20:22:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730319760000|2024-10-30 20:22:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730319800000|2024-10-30 20:23:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730319810000|2024-10-30 20:23:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|3
1730319830000|2024-10-30 20:23:50|||||||||1
1730319870000|2024-10-30 20:24:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|3
1730319910000|2024-10-30 20:25:10|||||||||1
1730319920000|2024-10-30 20:25:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1730319950000|2024-10-30 20:25:50|||||||||2
1730319990000|2024-10-30 20:26:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730320010000|2024-10-30 20:26:50|1126.7|1124.7|1126.5|1124.5|1126.7|1124.7|1126.5|1124.5|2
1730320050000|2024-10-30 20:27:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730320070000|2024-10-30 20:27:50|||||||||1
1730320120000|2024-10-30 20:28:40|||||||||1
1730320130000|2024-10-30 20:28:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730320150000|2024-10-30 20:29:10|||||||||1
1730320160000|2024-10-30 20:29:20|||||||||1
1730320200000|2024-10-30 20:30:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730320210000|2024-10-30 20:30:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730320230000|2024-10-30 20:30:30|||||||||1
1730320290000|2024-10-30 20:31:30|1127|1125|1127|1125|1127|1125|1127|1125|1
1730320340000|2024-10-30 20:32:20|||||||||1
1730320370000|2024-10-30 20:32:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730320400000|2024-10-30 20:33:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1730320440000|2024-10-30 20:34:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|3
1730320450000|2024-10-30 20:34:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|5
1730320490000|2024-10-30 20:34:50|1127|1125|1127|1125|1127|1125|1127|1125|1
1730320520000|2024-10-30 20:35:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730320530000|2024-10-30 20:35:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730320680000|2024-10-30 20:38:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|8
1730320980000|2024-10-30 20:43:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|4
1730320990000|2024-10-30 20:43:10|||||||||3
1730321000000|2024-10-30 20:43:20|||||||||1
1730321040000|2024-10-30 20:44:00|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|3
1730321060000|2024-10-30 20:44:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730321160000|2024-10-30 20:46:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|5
1730321170000|2024-10-30 20:46:10|||||||||1
1730321180000|2024-10-30 20:46:20|||||||||1
1730321190000|2024-10-30 20:46:30|||||||||3
1730321220000|2024-10-30 20:47:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|77
1730321240000|2024-10-30 20:47:20|1126.2|1124.2|1126.4|1124.4|1126.4|1124.4|1126.2|1124.2|6
1730321250000|2024-10-30 20:47:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1730321310000|2024-10-30 20:48:30|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|4
1730321340000|2024-10-30 20:49:00|1126|1124|1126|1124|1126|1124|1126|1124|1
1730321350000|2024-10-30 20:49:10|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|8
1730321360000|2024-10-30 20:49:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1730321370000|2024-10-30 20:49:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1730321480000|2024-10-30 20:51:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730321490000|2024-10-30 20:51:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1730321520000|2024-10-30 20:52:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730321530000|2024-10-30 20:52:10|||||||||1
1730321550000|2024-10-30 20:52:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730321570000|2024-10-30 20:52:50|||||||||2
1730321630000|2024-10-30 20:53:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|10
1730321690000|2024-10-30 20:54:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|12
1730321730000|2024-10-30 20:55:30|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|13
1730321740000|2024-10-30 20:55:40|||||||||3
1730321750000|2024-10-30 20:55:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1730321850000|2024-10-30 20:57:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|6
1730321940000|2024-10-30 20:59:00|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|10
1730321950000|2024-10-30 20:59:10|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|8
1730321960000|2024-10-30 20:59:20|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|9
1730321970000|2024-10-30 20:59:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|8
1730321980000|2024-10-30 20:59:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|8
1730321990000|2024-10-30 20:59:50|1126.8|1124.8|1126.8|1124.8|1126.9|1124.9|1126.7|1124.7|12
1730322650000|2024-10-30 21:10:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|0
1730322660000|2024-10-30 21:11:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|2
1730322760000|2024-10-30 21:12:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730322870000|2024-10-30 21:14:30|||||||||2
1730323020000|2024-10-30 21:17:00|||||||||2
1730323080000|2024-10-30 21:18:00|||||||||1
1730323180000|2024-10-30 21:19:40|||||||||2
1730323290000|2024-10-30 21:21:30|||||||||1
1730323320000|2024-10-30 21:22:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|4
1730323520000|2024-10-30 21:25:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|10
1730323580000|2024-10-30 21:26:20|||||||||1
1730323910000|2024-10-30 21:31:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|3
1730324020000|2024-10-30 21:33:40|||||||||2
1730324140000|2024-10-30 21:35:40|||||||||1
1730324230000|2024-10-30 21:37:10|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|2
1730324340000|2024-10-30 21:39:00|||||||||2
1730324450000|2024-10-30 21:40:50|||||||||1
1730324550000|2024-10-30 21:42:30|||||||||2
1730324660000|2024-10-30 21:44:20|||||||||1
1730324760000|2024-10-30 21:46:00|||||||||2
1730324880000|2024-10-30 21:48:00|||||||||2
1730325010000|2024-10-30 21:50:10|||||||||1
1730325070000|2024-10-30 21:51:10|||||||||2
1730325180000|2024-10-30 21:53:00|||||||||2
1730325280000|2024-10-30 21:54:40|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1730325380000|2024-10-30 21:56:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1730325490000|2024-10-30 21:58:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|4
1730325600000|2024-10-30 22:00:00|1122.4|1120.4|1122.5|1120.5|1122.6|1120.6|1122.4|1120.4|0
1730325610000|2024-10-30 22:00:10|1122.6|1120.6|1122.8|1120.8|1122.8|1120.8|1122.6|1120.6|0
1730325620000|2024-10-30 22:00:20|1122.9|1120.9|1122.6|1120.6|1122.9|1120.9|1122.6|1120.6|0
1730325630000|2024-10-30 22:00:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|0
1730325640000|2024-10-30 22:00:40|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.7|1120.7|0
1730325650000|2024-10-30 22:00:50|1122.8|1120.8|1123|1121|1123.1|1121.1|1122.8|1120.8|0
1730325660000|2024-10-30 22:01:00|1123.1|1121.1|1122.5|1120.5|1123.1|1121.1|1122.5|1120.5|0
1730325670000|2024-10-30 22:01:10|1122.6|1120.6|1122.5|1120.5|1122.7|1120.7|1122.3|1120.3|0
1730325680000|2024-10-30 22:01:20|1122.4|1120.4|1122.2|1120.2|1122.4|1120.4|1122.1|1120.1|0
1730325690000|2024-10-30 22:01:30|1122.1|1120.1|1122.3|1120.3|1122.3|1120.3|1122|1120|0
1730325700000|2024-10-30 22:01:40|1122.2|1120.2|1122|1120|1122.4|1120.4|1122|1120|0
1730325710000|2024-10-30 22:01:50|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730325720000|2024-10-30 22:02:00|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730325740000|2024-10-30 22:02:20|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730325750000|2024-10-30 22:02:30|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|0
1730325760000|2024-10-30 22:02:40|1121.8|1119.8|1122|1120|1122|1120|1121.7|1119.7|0
1730325770000|2024-10-30 22:02:50|1121.9|1119.9|1121.6|1119.6|1122.1|1120.1|1121.6|1119.6|0
1730325780000|2024-10-30 22:03:00|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|0
1730325790000|2024-10-30 22:03:10|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|0
1730325800000|2024-10-30 22:03:20|1121.9|1119.9|1121.9|1119.9|1122.1|1120.1|1121.7|1119.7|0
1730325810000|2024-10-30 22:03:30|1122|1120|1121.8|1119.8|1122|1120|1121.8|1119.8|0
1730325820000|2024-10-30 22:03:40|1121.7|1119.7|1121.3|1119.3|1121.8|1119.8|1121.3|1119.3|0
1730325830000|2024-10-30 22:03:50|1121.4|1119.4|1121.2|1119.2|1121.4|1119.4|1121.2|1119.2|0
1730325840000|2024-10-30 22:04:00|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1120.9|1118.9|0
1730325850000|2024-10-30 22:04:10|1121|1119|1121|1119|1121|1119|1121|1119|0
1730325860000|2024-10-30 22:04:20|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121|1119|0
1730325870000|2024-10-30 22:04:30|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|0
1730325880000|2024-10-30 22:04:40|1121.2|1119.2|1121.4|1119.4|1121.4|1119.4|1121.2|1119.2|0
1730325890000|2024-10-30 22:04:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|0
1730325900000|2024-10-30 22:05:00|1121.4|1119.4|1121.3|1119.3|1121.5|1119.5|1121.3|1119.3|0
1730325910000|2024-10-30 22:05:10|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|0
1730325920000|2024-10-30 22:05:20|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.2|1119.2|0
1730325930000|2024-10-30 22:05:30|1121.2|1119.2|1121.4|1119.4|1121.4|1119.4|1121.2|1119.2|0
1730325950000|2024-10-30 22:05:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730325960000|2024-10-30 22:06:00|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|0
1730325970000|2024-10-30 22:06:10|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|0
1730325980000|2024-10-30 22:06:20|1121.7|1119.7|1121.4|1119.4|1121.7|1119.7|1121.3|1119.3|0
1730325990000|2024-10-30 22:06:30|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730326000000|2024-10-30 22:06:40|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|0
1730326010000|2024-10-30 22:06:50|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730326020000|2024-10-30 22:07:00|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|0
1730326030000|2024-10-30 22:07:10|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|0
1730326040000|2024-10-30 22:07:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|0
1730326050000|2024-10-30 22:07:30|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730326060000|2024-10-30 22:07:40|1121.5|1119.5|1121.7|1119.7|1121.7|1119.7|1121.5|1119.5|0
1730326070000|2024-10-30 22:07:50|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|0
1730326080000|2024-10-30 22:08:00|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|0
1730326090000|2024-10-30 22:08:10|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|0
1730326100000|2024-10-30 22:08:20|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|0
1730326110000|2024-10-30 22:08:30|1122|1120|1122|1120|1122|1120|1122|1120|0
1730326120000|2024-10-30 22:08:40|1121.9|1119.9|1121.9|1119.9|1122|1120|1121.9|1119.9|0
1730326130000|2024-10-30 22:08:50|1122|1120|1121.6|1119.6|1122|1120|1121.6|1119.6|0
1730326160000|2024-10-30 22:09:20|1121.7|1119.7|1121.4|1119.4|1121.7|1119.7|1121.4|1119.4|0
1730326170000|2024-10-30 22:09:30|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|0
1730326180000|2024-10-30 22:09:40|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|0
1730326190000|2024-10-30 22:09:50|1121.5|1119.5|1121.3|1119.3|1121.5|1119.5|1121.3|1119.3|0
1730326200000|2024-10-30 22:10:00|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|0
1730326210000|2024-10-30 22:10:10|1121.4|1119.4|1121.2|1119.2|1121.4|1119.4|1121.2|1119.2|0
1730326220000|2024-10-30 22:10:20|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730326240000|2024-10-30 22:10:40|1121.4|1119.4|1121.1|1119.1|1121.4|1119.4|1121.1|1119.1|0
1730326250000|2024-10-30 22:10:50|1121|1119|1121.1|1119.1|1121.1|1119.1|1120.9|1118.9|0
1730326260000|2024-10-30 22:11:00|1121|1119|1121.3|1119.3|1121.3|1119.3|1121|1119|0
1730326270000|2024-10-30 22:11:10|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|0
1730326280000|2024-10-30 22:11:20|1121|1119|1121|1119|1121.1|1119.1|1121|1119|0
1730326290000|2024-10-30 22:11:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121|1119|0
1730326310000|2024-10-30 22:11:50|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|0
1730326320000|2024-10-30 22:12:00|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|0
1730326330000|2024-10-30 22:12:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730326350000|2024-10-30 22:12:30|1121.1|1119.1|1121.3|1119.3|1121.4|1119.4|1121.1|1119.1|0
1730326360000|2024-10-30 22:12:40|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730326370000|2024-10-30 22:12:50|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|0
1730326380000|2024-10-30 22:13:00|1121.1|1119.1|1121.3|1119.3|1121.3|1119.3|1121.1|1119.1|0
1730326390000|2024-10-30 22:13:10|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|0
1730326420000|2024-10-30 22:13:40|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730326430000|2024-10-30 22:13:50|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730326450000|2024-10-30 22:14:10|1121|1119|1121|1119|1121|1119|1121|1119|0
1730326460000|2024-10-30 22:14:20|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730326470000|2024-10-30 22:14:30|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|0
1730326480000|2024-10-30 22:14:40|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|0
1730326490000|2024-10-30 22:14:50|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|0
1730326500000|2024-10-30 22:15:00|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730326510000|2024-10-30 22:15:10|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730326520000|2024-10-30 22:15:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730326540000|2024-10-30 22:15:40|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730326550000|2024-10-30 22:15:50|1121|1119|1121|1119|1121|1119|1121|1119|0
1730326560000|2024-10-30 22:16:00|1121.1|1119.1|1121|1119|1121.1|1119.1|1121|1119|0
1730326570000|2024-10-30 22:16:10|1121.1|1119.1|1121.3|1119.3|1121.3|1119.3|1121.1|1119.1|0
1730326580000|2024-10-30 22:16:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730326590000|2024-10-30 22:16:30|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|0
1730326600000|2024-10-30 22:16:40|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|0
1730326650000|2024-10-30 22:17:30|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730326660000|2024-10-30 22:17:40|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|0
1730326680000|2024-10-30 22:18:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730326690000|2024-10-30 22:18:10|1121.2|1119.2|1121.4|1119.4|1121.4|1119.4|1121.2|1119.2|0
1730326700000|2024-10-30 22:18:20|1121.3|1119.3|1121.5|1119.5|1121.5|1119.5|1121.3|1119.3|0
1730326710000|2024-10-30 22:18:30|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730326720000|2024-10-30 22:18:40|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730326730000|2024-10-30 22:18:50|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730326740000|2024-10-30 22:19:00|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|0
1730326750000|2024-10-30 22:19:10|1121.3|1119.3|1121.5|1119.5|1121.5|1119.5|1121.2|1119.2|0
1730326760000|2024-10-30 22:19:20|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|0
1730326790000|2024-10-30 22:19:50|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|0
1730326800000|2024-10-30 22:20:00|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730326810000|2024-10-30 22:20:10|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|0
1730326820000|2024-10-30 22:20:20|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|0
1730326840000|2024-10-30 22:20:40|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|0
1730326850000|2024-10-30 22:20:50|1121.4|1119.4|1121.2|1119.2|1121.4|1119.4|1121.2|1119.2|0
1730326860000|2024-10-30 22:21:00|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|0
1730326870000|2024-10-30 22:21:10|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730326880000|2024-10-30 22:21:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730326890000|2024-10-30 22:21:30|1121.1|1119.1|1121.2|1119.2|1121.3|1119.3|1121.1|1119.1|0
1730326900000|2024-10-30 22:21:40|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730326910000|2024-10-30 22:21:50|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|0
1730326920000|2024-10-30 22:22:00|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|0
1730326930000|2024-10-30 22:22:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|0
1730326940000|2024-10-30 22:22:20|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|0
1730326960000|2024-10-30 22:22:40|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|0
1730326970000|2024-10-30 22:22:50|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|0
1730326980000|2024-10-30 22:23:00|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|0
1730326990000|2024-10-30 22:23:10|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730327000000|2024-10-30 22:23:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730327010000|2024-10-30 22:23:30|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730327030000|2024-10-30 22:23:50|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730327040000|2024-10-30 22:24:00|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|0
1730327050000|2024-10-30 22:24:10|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|0
1730327070000|2024-10-30 22:24:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730327090000|2024-10-30 22:24:50|1120.9|1118.9|1121|1119|1121|1119|1120.9|1118.9|0
1730327110000|2024-10-30 22:25:10|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|0
1730327120000|2024-10-30 22:25:20|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730327130000|2024-10-30 22:25:30|1121|1119|1121|1119|1121|1119|1121|1119|0
1730327140000|2024-10-30 22:25:40|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730327150000|2024-10-30 22:25:50|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.1|1119.1|0
1730327160000|2024-10-30 22:26:00|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|0
1730327170000|2024-10-30 22:26:10|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|0
1730327190000|2024-10-30 22:26:30|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|0
1730327200000|2024-10-30 22:26:40|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|0
1730327230000|2024-10-30 22:27:10|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|0
1730327240000|2024-10-30 22:27:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730327250000|2024-10-30 22:27:30|1121.4|1119.4|1121.6|1119.6|1121.6|1119.6|1121.4|1119.4|0
1730327260000|2024-10-30 22:27:40|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|0
1730327270000|2024-10-30 22:27:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730327280000|2024-10-30 22:28:00|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730327300000|2024-10-30 22:28:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730327310000|2024-10-30 22:28:30|1121.4|1119.4|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|0
1730327320000|2024-10-30 22:28:40|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|0
1730327330000|2024-10-30 22:28:50|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|0
1730327340000|2024-10-30 22:29:00|1121.5|1119.5|1121.3|1119.3|1121.5|1119.5|1121.3|1119.3|0
1730327350000|2024-10-30 22:29:10|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|0
1730327360000|2024-10-30 22:29:20|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|0
1730327380000|2024-10-30 22:29:40|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730327400000|2024-10-30 22:30:00|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|0
1730327410000|2024-10-30 22:30:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730327430000|2024-10-30 22:30:30|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730327440000|2024-10-30 22:30:40|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|0
1730327460000|2024-10-30 22:31:00|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|0
1730327470000|2024-10-30 22:31:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730327480000|2024-10-30 22:31:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730327490000|2024-10-30 22:31:30|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730327500000|2024-10-30 22:31:40|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|0
1730327510000|2024-10-30 22:31:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730327530000|2024-10-30 22:32:10|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|0
1730327540000|2024-10-30 22:32:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|0
1730327550000|2024-10-30 22:32:30|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730327560000|2024-10-30 22:32:40|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|0
1730327640000|2024-10-30 22:34:00|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|0
1730327650000|2024-10-30 22:34:10|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|0
1730327660000|2024-10-30 22:34:20|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730327670000|2024-10-30 22:34:30|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|0
1730327680000|2024-10-30 22:34:40|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|0
1730327690000|2024-10-30 22:34:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730327700000|2024-10-30 22:35:00|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|0
1730327720000|2024-10-30 22:35:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730327730000|2024-10-30 22:35:30|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|0
1730327750000|2024-10-30 22:35:50|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|0
1730327760000|2024-10-30 22:36:00|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730327770000|2024-10-30 22:36:10|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|0
1730327800000|2024-10-30 22:36:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730327850000|2024-10-30 22:37:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730327870000|2024-10-30 22:37:50|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730327880000|2024-10-30 22:38:00|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|0
1730327920000|2024-10-30 22:38:40|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|0
1730327930000|2024-10-30 22:38:50|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|0
1730327940000|2024-10-30 22:39:00|1121.7|1119.7|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|0
1730327950000|2024-10-30 22:39:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730327990000|2024-10-30 22:39:50|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|0
1730328010000|2024-10-30 22:40:10|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730328020000|2024-10-30 22:40:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730328060000|2024-10-30 22:41:00|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730328070000|2024-10-30 22:41:10|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730328080000|2024-10-30 22:41:20|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|0
1730328090000|2024-10-30 22:41:30|1121.9|1119.9|1122|1120|1122|1120|1121.9|1119.9|0
1730328100000|2024-10-30 22:41:40|1121.9|1119.9|1121.9|1119.9|1122|1120|1121.9|1119.9|0
1730328140000|2024-10-30 22:42:20|1122|1120|1122|1120|1122|1120|1122|1120|0
1730328150000|2024-10-30 22:42:30|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|0
1730328160000|2024-10-30 22:42:40|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|0
1730328180000|2024-10-30 22:43:00|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730328190000|2024-10-30 22:43:10|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|0
1730328200000|2024-10-30 22:43:20|1122|1120|1122|1120|1122.1|1120.1|1122|1120|0
1730328210000|2024-10-30 22:43:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122|1120|0
1730328220000|2024-10-30 22:43:40|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|0
1730328230000|2024-10-30 22:43:50|1122|1120|1122|1120|1122.1|1120.1|1122|1120|0
1730328240000|2024-10-30 22:44:00|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|0
1730328250000|2024-10-30 22:44:10|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730328270000|2024-10-30 22:44:30|1122|1120|1122|1120|1122|1120|1122|1120|0
1730328280000|2024-10-30 22:44:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730328310000|2024-10-30 22:45:10|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730328380000|2024-10-30 22:46:20|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730328390000|2024-10-30 22:46:30|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730328400000|2024-10-30 22:46:40|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730328410000|2024-10-30 22:46:50|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730328420000|2024-10-30 22:47:00|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730328470000|2024-10-30 22:47:50|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730328480000|2024-10-30 22:48:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730328490000|2024-10-30 22:48:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730328500000|2024-10-30 22:48:20|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730328510000|2024-10-30 22:48:30|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|0
1730328550000|2024-10-30 22:49:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730328580000|2024-10-30 22:49:40|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730328590000|2024-10-30 22:49:50|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|0
1730328600000|2024-10-30 22:50:00|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|0
1730328610000|2024-10-30 22:50:10|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|0
1730328620000|2024-10-30 22:50:20|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|0
1730328670000|2024-10-30 22:51:10|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730328690000|2024-10-30 22:51:30|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|0
1730328710000|2024-10-30 22:51:50|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|0
1730328730000|2024-10-30 22:52:10|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|0
1730328740000|2024-10-30 22:52:20|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|0
1730328750000|2024-10-30 22:52:30|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730328780000|2024-10-30 22:53:00|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|0
1730328800000|2024-10-30 22:53:20|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|0
1730328810000|2024-10-30 22:53:30|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|0
1730328830000|2024-10-30 22:53:50|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|0
1730328840000|2024-10-30 22:54:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730328870000|2024-10-30 22:54:30|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730328880000|2024-10-30 22:54:40|1121.5|1119.5|1121.3|1119.3|1121.5|1119.5|1121.3|1119.3|0
1730328900000|2024-10-30 22:55:00|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730328910000|2024-10-30 22:55:10|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730328950000|2024-10-30 22:55:50|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|0
1730328960000|2024-10-30 22:56:00|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|0
1730328970000|2024-10-30 22:56:10|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|0
1730328990000|2024-10-30 22:56:30|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730329000000|2024-10-30 22:56:40|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730329020000|2024-10-30 22:57:00|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|0
1730329030000|2024-10-30 22:57:10|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730329040000|2024-10-30 22:57:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730329070000|2024-10-30 22:57:50|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730329080000|2024-10-30 22:58:00|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730329090000|2024-10-30 22:58:10|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730329120000|2024-10-30 22:58:40|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730329140000|2024-10-30 22:59:00|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|0
1730329150000|2024-10-30 22:59:10|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730329170000|2024-10-30 22:59:30|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730329200000|2024-10-30 23:00:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|0
1730329210000|2024-10-30 23:00:10|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730329220000|2024-10-30 23:00:20|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730329230000|2024-10-30 23:00:30|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|0
1730329240000|2024-10-30 23:00:40|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730329250000|2024-10-30 23:00:50|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730329270000|2024-10-30 23:01:10|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730329280000|2024-10-30 23:01:20|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|0
1730329310000|2024-10-30 23:01:50|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730329320000|2024-10-30 23:02:00|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730329350000|2024-10-30 23:02:30|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730329360000|2024-10-30 23:02:40|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730329370000|2024-10-30 23:02:50|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|0
1730329390000|2024-10-30 23:03:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730329400000|2024-10-30 23:03:20|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|0
1730329420000|2024-10-30 23:03:40|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730329430000|2024-10-30 23:03:50|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|0
1730329440000|2024-10-30 23:04:00|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730329470000|2024-10-30 23:04:30|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730329510000|2024-10-30 23:05:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|0
1730329540000|2024-10-30 23:05:40|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|0
1730329550000|2024-10-30 23:05:50|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730329570000|2024-10-30 23:06:10|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|0
1730329610000|2024-10-30 23:06:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730329620000|2024-10-30 23:07:00|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730329630000|2024-10-30 23:07:10|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|0
1730329670000|2024-10-30 23:07:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730329690000|2024-10-30 23:08:10|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|0
1730329720000|2024-10-30 23:08:40|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|0
1730329740000|2024-10-30 23:09:00|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|0
1730329750000|2024-10-30 23:09:10|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730329760000|2024-10-30 23:09:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730329780000|2024-10-30 23:09:40|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730329800000|2024-10-30 23:10:00|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|0
1730329810000|2024-10-30 23:10:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730329840000|2024-10-30 23:10:40|1121.7|1119.7|1121.5|1119.5|1121.7|1119.7|1121.5|1119.5|0
1730329850000|2024-10-30 23:10:50|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730329860000|2024-10-30 23:11:00|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730329960000|2024-10-30 23:12:40|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730329970000|2024-10-30 23:12:50|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730329980000|2024-10-30 23:13:00|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|0
1730330000000|2024-10-30 23:13:20|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730330020000|2024-10-30 23:13:40|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730330040000|2024-10-30 23:14:00|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|0
1730330050000|2024-10-30 23:14:10|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|0
1730330060000|2024-10-30 23:14:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730330090000|2024-10-30 23:14:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730330100000|2024-10-30 23:15:00|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730330110000|2024-10-30 23:15:10|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730330130000|2024-10-30 23:15:30|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|0
1730330170000|2024-10-30 23:16:10|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|0
1730330180000|2024-10-30 23:16:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730330200000|2024-10-30 23:16:40|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|0
1730330220000|2024-10-30 23:17:00|1121.5|1119.5|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|0
1730330260000|2024-10-30 23:17:40|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730330280000|2024-10-30 23:18:00|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730330290000|2024-10-30 23:18:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730330310000|2024-10-30 23:18:30|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730330380000|2024-10-30 23:19:40|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730330410000|2024-10-30 23:20:10|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730330420000|2024-10-30 23:20:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730330430000|2024-10-30 23:20:30|1121.1|1119.1|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|0
1730330440000|2024-10-30 23:20:40|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|0
1730330450000|2024-10-30 23:20:50|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730330460000|2024-10-30 23:21:00|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|0
1730330480000|2024-10-30 23:21:20|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|0
1730330520000|2024-10-30 23:22:00|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730330530000|2024-10-30 23:22:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730330540000|2024-10-30 23:22:20|1121.1|1119.1|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|0
1730330560000|2024-10-30 23:22:40|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|0
1730330570000|2024-10-30 23:22:50|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|0
1730330580000|2024-10-30 23:23:00|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|0
1730330590000|2024-10-30 23:23:10|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|0
1730330600000|2024-10-30 23:23:20|1121.2|1119.2|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|0
1730330630000|2024-10-30 23:23:50|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|0
1730330640000|2024-10-30 23:24:00|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|0
1730330700000|2024-10-30 23:25:00|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|0
1730330720000|2024-10-30 23:25:20|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730330740000|2024-10-30 23:25:40|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730330800000|2024-10-30 23:26:40|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|0
1730330820000|2024-10-30 23:27:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730330920000|2024-10-30 23:28:40|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730330960000|2024-10-30 23:29:20|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|0
1730330970000|2024-10-30 23:29:30|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730330980000|2024-10-30 23:29:40|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|0
1730331000000|2024-10-30 23:30:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730331030000|2024-10-30 23:30:30|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730331040000|2024-10-30 23:30:40|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730331090000|2024-10-30 23:31:30|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730331100000|2024-10-30 23:31:40|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730331110000|2024-10-30 23:31:50|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|0
1730331150000|2024-10-30 23:32:30|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730331160000|2024-10-30 23:32:40|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|0
1730331170000|2024-10-30 23:32:50|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|0
1730331180000|2024-10-30 23:33:00|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730331190000|2024-10-30 23:33:10|1121|1119|1121|1119|1121.1|1119.1|1121|1119|0
1730331200000|2024-10-30 23:33:20|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730331250000|2024-10-30 23:34:10|1121|1119|1121|1119|1121|1119|1121|1119|0
1730331260000|2024-10-30 23:34:20|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730331270000|2024-10-30 23:34:30|1121|1119|1121|1119|1121|1119|1121|1119|0
1730331300000|2024-10-30 23:35:00|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730331310000|2024-10-30 23:35:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730331330000|2024-10-30 23:35:30|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|0
1730331340000|2024-10-30 23:35:40|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730331380000|2024-10-30 23:36:20|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730331390000|2024-10-30 23:36:30|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730331420000|2024-10-30 23:37:00|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730331440000|2024-10-30 23:37:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730331480000|2024-10-30 23:38:00|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730331490000|2024-10-30 23:38:10|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|0
1730331500000|2024-10-30 23:38:20|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|0
1730331530000|2024-10-30 23:38:50|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|0
1730331550000|2024-10-30 23:39:10|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730331560000|2024-10-30 23:39:20|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730331570000|2024-10-30 23:39:30|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730331590000|2024-10-30 23:39:50|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730331600000|2024-10-30 23:40:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|0
1730331630000|2024-10-30 23:40:30|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730331650000|2024-10-30 23:40:50|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730331660000|2024-10-30 23:41:00|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730331670000|2024-10-30 23:41:10|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730331700000|2024-10-30 23:41:40|1121|1119|1121|1119|1121|1119|1121|1119|0
1730331710000|2024-10-30 23:41:50|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730331740000|2024-10-30 23:42:20|1121|1119|1121|1119|1121|1119|1121|1119|0
1730331760000|2024-10-30 23:42:40|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730331770000|2024-10-30 23:42:50|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730331780000|2024-10-30 23:43:00|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730331800000|2024-10-30 23:43:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730331820000|2024-10-30 23:43:40|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730331830000|2024-10-30 23:43:50|1121|1119|1121|1119|1121|1119|1121|1119|0
1730331840000|2024-10-30 23:44:00|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121|1119|0
1730331850000|2024-10-30 23:44:10|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|0
1730331880000|2024-10-30 23:44:40|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|0
1730331890000|2024-10-30 23:44:50|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730331900000|2024-10-30 23:45:00|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|0
1730331910000|2024-10-30 23:45:10|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730331920000|2024-10-30 23:45:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730331930000|2024-10-30 23:45:30|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|0
1730331940000|2024-10-30 23:45:40|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730331960000|2024-10-30 23:46:00|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|0
1730331980000|2024-10-30 23:46:20|1121|1119|1121|1119|1121.1|1119.1|1121|1119|0
1730331990000|2024-10-30 23:46:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121|1119|0
1730332010000|2024-10-30 23:46:50|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|0
1730332020000|2024-10-30 23:47:00|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730332030000|2024-10-30 23:47:10|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|0
1730332050000|2024-10-30 23:47:30|1121|1119|1121|1119|1121|1119|1121|1119|0
1730332070000|2024-10-30 23:47:50|1121.1|1119.1|1121|1119|1121.1|1119.1|1121|1119|0
1730332090000|2024-10-30 23:48:10|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|0
1730332100000|2024-10-30 23:48:20|1121|1119|1120.9|1118.9|1121|1119|1120.9|1118.9|0
1730332110000|2024-10-30 23:48:30|1121|1119|1120.9|1118.9|1121|1119|1120.9|1118.9|0
1730332120000|2024-10-30 23:48:40|1121|1119|1121|1119|1121|1119|1121|1119|0
1730332160000|2024-10-30 23:49:20|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730332170000|2024-10-30 23:49:30|1121|1119|1121|1119|1121|1119|1121|1119|0
1730332240000|2024-10-30 23:50:40|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730332260000|2024-10-30 23:51:00|1121|1119|1121|1119|1121|1119|1121|1119|0
1730332290000|2024-10-30 23:51:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|0
1730332300000|2024-10-30 23:51:40|1121|1119|1121|1119|1121|1119|1121|1119|0
1730332310000|2024-10-30 23:51:50|1120.9|1118.9|1121|1119|1121|1119|1120.9|1118.9|0
1730332320000|2024-10-30 23:52:00|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|0
1730332330000|2024-10-30 23:52:10|1121|1119|1121|1119|1121|1119|1121|1119|0
1730332380000|2024-10-30 23:53:00|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|0
1730332390000|2024-10-30 23:53:10|1121|1119|1121|1119|1121|1119|1121|1119|0
1730332400000|2024-10-30 23:53:20|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|0
1730332410000|2024-10-30 23:53:30|1121|1119|1121|1119|1121|1119|1121|1119|0
1730332440000|2024-10-30 23:54:00|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|0
1730332450000|2024-10-30 23:54:10|1121|1119|1121|1119|1121|1119|1121|1119|0
1730332480000|2024-10-30 23:54:40|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|0
1730332500000|2024-10-30 23:55:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.7|1118.7|0
1730332510000|2024-10-30 23:55:10|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|0
1730332550000|2024-10-30 23:55:50|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|0
1730332560000|2024-10-30 23:56:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|0
1730332580000|2024-10-30 23:56:20|1120.7|1118.7|1120.8|1118.8|1120.8|1118.8|1120.7|1118.7|0
1730332610000|2024-10-30 23:56:50|1120.7|1118.7|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|0
1730332620000|2024-10-30 23:57:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|0
1730332630000|2024-10-30 23:57:10|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|0
1730332680000|2024-10-30 23:58:00|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|0
1730332690000|2024-10-30 23:58:10|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|0
1730332700000|2024-10-30 23:58:20|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|0
1730332780000|2024-10-30 23:59:40|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|0
1730332790000|2024-10-30 23:59:50|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|0
1730332800000|2024-10-31 00:00:00|1124.3|1122.3|1126.1|1124.1|1126.1|1124.1|1124.3|1122.3|37
1730332820000|2024-10-31 00:00:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1730332830000|2024-10-31 00:00:30|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|2
1730332840000|2024-10-31 00:00:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|7
1730332850000|2024-10-31 00:00:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|6
1730332860000|2024-10-31 00:01:00|1125.7|1123.7|1125.7|1123.7|1125.9|1123.9|1125.7|1123.7|19
1730332870000|2024-10-31 00:01:10|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.5|1123.5|8
1730332880000|2024-10-31 00:01:20|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|3
1730332890000|2024-10-31 00:01:30|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|4
1730332900000|2024-10-31 00:01:40|1125.7|1123.7|1125.9|1123.9|1125.9|1123.9|1125.7|1123.7|4
1730332910000|2024-10-31 00:01:50|||||||||1
1730332920000|2024-10-31 00:02:00|1126|1124|1126|1124|1126|1124|1126|1124|1
1730332950000|2024-10-31 00:02:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730332960000|2024-10-31 00:02:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730332990000|2024-10-31 00:03:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730333000000|2024-10-31 00:03:20|||||||||4
1730333020000|2024-10-31 00:03:40|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|12
1730333030000|2024-10-31 00:03:50|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|2
1730333040000|2024-10-31 00:04:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730333060000|2024-10-31 00:04:20|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|4
1730333070000|2024-10-31 00:04:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1730333100000|2024-10-31 00:05:00|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|15
1730333130000|2024-10-31 00:05:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730333160000|2024-10-31 00:06:00|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|26
1730333170000|2024-10-31 00:06:10|1124.6|1122.6|1124.1|1122.1|1124.6|1122.6|1124.1|1122.1|32
1730333210000|2024-10-31 00:06:50|1123.9|1121.9|1123.6|1121.6|1123.9|1121.9|1123.6|1121.6|15
1730333220000|2024-10-31 00:07:00|||||||||1
1730333230000|2024-10-31 00:07:10|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|4
1730333240000|2024-10-31 00:07:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1730333270000|2024-10-31 00:07:50|1124|1122|1124|1122|1124|1122|1124|1122|3
1730333290000|2024-10-31 00:08:10|1124.2|1122.2|1124.4|1122.4|1124.4|1122.4|1124.2|1122.2|83
1730333310000|2024-10-31 00:08:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1730333340000|2024-10-31 00:09:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1730333420000|2024-10-31 00:10:20|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|2
1730333450000|2024-10-31 00:10:50|1125.1|1123.1|1124.8|1122.8|1125.1|1123.1|1124.8|1122.8|6
1730333460000|2024-10-31 00:11:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730333480000|2024-10-31 00:11:20|1124.4|1122.4|1124.8|1122.8|1124.9|1122.9|1124.4|1122.4|108
1730333500000|2024-10-31 00:11:40|1124.6|1122.6|1124.7|1122.7|1124.8|1122.8|1124.6|1122.6|7
1730333510000|2024-10-31 00:11:50|||||||||1
1730333530000|2024-10-31 00:12:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|3
1730333540000|2024-10-31 00:12:20|1125|1123|1125|1123|1125|1123|1125|1123|14
1730333550000|2024-10-31 00:12:30|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|2
1730333580000|2024-10-31 00:13:00|||||||||1
1730333590000|2024-10-31 00:13:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1730333610000|2024-10-31 00:13:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|5
1730333630000|2024-10-31 00:13:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730333660000|2024-10-31 00:14:20|||||||||2
1730333720000|2024-10-31 00:15:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730333730000|2024-10-31 00:15:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|9
1730333740000|2024-10-31 00:15:40|1125|1123|1125|1123|1125|1123|1125|1123|2
1730333750000|2024-10-31 00:15:50|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|12
1730333780000|2024-10-31 00:16:20|1125|1123|1125|1123|1125|1123|1125|1123|1
1730333790000|2024-10-31 00:16:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|17
1730333800000|2024-10-31 00:16:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|2
1730333810000|2024-10-31 00:16:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|19
1730333820000|2024-10-31 00:17:00|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|7
1730333840000|2024-10-31 00:17:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|2
1730333870000|2024-10-31 00:17:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730333880000|2024-10-31 00:18:00|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|7
1730333900000|2024-10-31 00:18:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|0
1730333910000|2024-10-31 00:18:30|||||||||5
1730333920000|2024-10-31 00:18:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730333940000|2024-10-31 00:19:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|4
1730333950000|2024-10-31 00:19:10|||||||||1
1730333960000|2024-10-31 00:19:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730333970000|2024-10-31 00:19:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1730333980000|2024-10-31 00:19:40|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|4
1730334150000|2024-10-31 00:22:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730334180000|2024-10-31 00:23:00|1125|1123|1125|1123|1125|1123|1125|1123|2
1730334200000|2024-10-31 00:23:20|||||||||1
1730334220000|2024-10-31 00:23:40|||||||||1
1730334240000|2024-10-31 00:24:00|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|2
1730334280000|2024-10-31 00:24:40|||||||||2
1730334290000|2024-10-31 00:24:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1730334320000|2024-10-31 00:25:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1730334330000|2024-10-31 00:25:30|||||||||2
1730334350000|2024-10-31 00:25:50|1125|1123|1125.2|1123.2|1125.2|1123.2|1125|1123|8
1730334360000|2024-10-31 00:26:00|||||||||1
1730334420000|2024-10-31 00:27:00|||||||||5
1730334480000|2024-10-31 00:28:00|||||||||1
1730334510000|2024-10-31 00:28:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|7
1730334550000|2024-10-31 00:29:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1730334580000|2024-10-31 00:29:40|||||||||3
1730334600000|2024-10-31 00:30:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730334610000|2024-10-31 00:30:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730334650000|2024-10-31 00:30:50|||||||||1
1730334660000|2024-10-31 00:31:00|1125|1123|1125|1123|1125|1123|1125|1123|1
1730334670000|2024-10-31 00:31:10|||||||||1
1730334690000|2024-10-31 00:31:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1730334700000|2024-10-31 00:31:40|1125|1123|1125|1123|1125|1123|1125|1123|2
1730334720000|2024-10-31 00:32:00|||||||||1
1730334760000|2024-10-31 00:32:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730334810000|2024-10-31 00:33:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730334830000|2024-10-31 00:33:50|||||||||1
1730334840000|2024-10-31 00:34:00|1125|1123|1125|1123|1125|1123|1125|1123|1
1730334860000|2024-10-31 00:34:20|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|4
1730334910000|2024-10-31 00:35:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730334950000|2024-10-31 00:35:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|6
1730334980000|2024-10-31 00:36:20|||||||||3
1730335020000|2024-10-31 00:37:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1730335080000|2024-10-31 00:38:00|||||||||1
1730335090000|2024-10-31 00:38:10|||||||||1
1730335130000|2024-10-31 00:38:50|||||||||3
1730335160000|2024-10-31 00:39:20|||||||||1
1730335170000|2024-10-31 00:39:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730335180000|2024-10-31 00:39:40|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|10
1730335200000|2024-10-31 00:40:00|||||||||1
1730335220000|2024-10-31 00:40:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1730335240000|2024-10-31 00:40:40|||||||||2
1730335250000|2024-10-31 00:40:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730335260000|2024-10-31 00:41:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730335360000|2024-10-31 00:42:40|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|5
1730335390000|2024-10-31 00:43:10|||||||||1
1730335430000|2024-10-31 00:43:50|||||||||8
1730335440000|2024-10-31 00:44:00|1125|1123|1125|1123|1125|1123|1125|1123|1
1730335450000|2024-10-31 00:44:10|||||||||3
1730335460000|2024-10-31 00:44:20|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|6
1730335500000|2024-10-31 00:45:00|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|2
1730335510000|2024-10-31 00:45:10|1124.7|1122.7|1124.4|1122.4|1124.7|1122.7|1124.4|1122.4|5
1730335520000|2024-10-31 00:45:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1730335540000|2024-10-31 00:45:40|||||||||1
1730335550000|2024-10-31 00:45:50|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|3
1730335560000|2024-10-31 00:46:00|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|3
1730335600000|2024-10-31 00:46:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1730335610000|2024-10-31 00:46:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1730335620000|2024-10-31 00:47:00|||||||||1
1730335660000|2024-10-31 00:47:40|||||||||1
1730335680000|2024-10-31 00:48:00|||||||||1
1730335820000|2024-10-31 00:50:20|1124.8|1122.8|1124.6|1122.6|1124.8|1122.8|1124.6|1122.6|9
1730335880000|2024-10-31 00:51:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730335890000|2024-10-31 00:51:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|0
1730335900000|2024-10-31 00:51:40|||||||||1
1730335920000|2024-10-31 00:52:00|1124.9|1122.9|1124.9|1122.9|1125|1123|1124.9|1122.9|4
1730335940000|2024-10-31 00:52:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730335980000|2024-10-31 00:53:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|4
1730335990000|2024-10-31 00:53:10|1125|1123|1125|1123|1125|1123|1125|1123|3
1730336020000|2024-10-31 00:53:40|1125.1|1123.1|1125.4|1123.4|1125.4|1123.4|1125.1|1123.1|69
1730336030000|2024-10-31 00:53:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|31
1730336060000|2024-10-31 00:54:20|||||||||5
1730336070000|2024-10-31 00:54:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|2
1730336080000|2024-10-31 00:54:40|||||||||1
1730336110000|2024-10-31 00:55:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730336120000|2024-10-31 00:55:20|||||||||6
1730336160000|2024-10-31 00:56:00|||||||||8
1730336170000|2024-10-31 00:56:10|1125|1123|1124.6|1122.6|1125|1123|1124.6|1122.6|15
1730336230000|2024-10-31 00:57:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|4
1730336240000|2024-10-31 00:57:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|5
1730336270000|2024-10-31 00:57:50|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|8
1730336320000|2024-10-31 00:58:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1730336330000|2024-10-31 00:58:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1730336350000|2024-10-31 00:59:10|1124|1122|1124|1122|1124|1122|1124|1122|1
1730336360000|2024-10-31 00:59:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1730336400000|2024-10-31 01:00:00|1124|1122|1124|1122|1124|1122|1123.9|1121.9|15
1730336410000|2024-10-31 01:00:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1730336420000|2024-10-31 01:00:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1730336440000|2024-10-31 01:00:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1730336450000|2024-10-31 01:00:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|7
1730336460000|2024-10-31 01:01:00|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|4
1730336470000|2024-10-31 01:01:10|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|4
1730336480000|2024-10-31 01:01:20|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|2
1730336490000|2024-10-31 01:01:30|1125|1123|1125|1123|1125|1123|1125|1123|2
1730336500000|2024-10-31 01:01:40|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|23
1730336510000|2024-10-31 01:01:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730336520000|2024-10-31 01:02:00|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|2
1730336530000|2024-10-31 01:02:10|||||||||1
1730336540000|2024-10-31 01:02:20|||||||||1
1730336580000|2024-10-31 01:03:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730336590000|2024-10-31 01:03:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1730336620000|2024-10-31 01:03:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|3
1730336630000|2024-10-31 01:03:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730336640000|2024-10-31 01:04:00|1126|1124|1126|1124|1126|1124|1126|1124|54
1730336650000|2024-10-31 01:04:10|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|2
1730336690000|2024-10-31 01:04:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730336700000|2024-10-31 01:05:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730336720000|2024-10-31 01:05:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730336750000|2024-10-31 01:05:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730336780000|2024-10-31 01:06:20|||||||||2
1730336790000|2024-10-31 01:06:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730336830000|2024-10-31 01:07:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730336910000|2024-10-31 01:08:30|1126|1124|1126|1124|1126|1124|1126|1124|1
1730336920000|2024-10-31 01:08:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730336930000|2024-10-31 01:08:50|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|3
1730336940000|2024-10-31 01:09:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730336960000|2024-10-31 01:09:20|||||||||1
1730336980000|2024-10-31 01:09:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730336990000|2024-10-31 01:09:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|2
1730337010000|2024-10-31 01:10:10|||||||||1
1730337070000|2024-10-31 01:11:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730337090000|2024-10-31 01:11:30|||||||||3
1730337140000|2024-10-31 01:12:20|||||||||2
1730337150000|2024-10-31 01:12:30|||||||||1
1730337190000|2024-10-31 01:13:10|1126|1124|1126|1124|1126|1124|1126|1124|3
1730337210000|2024-10-31 01:13:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730337220000|2024-10-31 01:13:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1730337260000|2024-10-31 01:14:20|||||||||4
1730337300000|2024-10-31 01:15:00|1126.3|1124.3|1126.1|1124.1|1126.3|1124.3|1126.1|1124.1|9
1730337310000|2024-10-31 01:15:10|1126|1124|1126.2|1124.2|1126.2|1124.2|1126|1124|3
1730337330000|2024-10-31 01:15:30|1126|1124|1126|1124|1126|1124|1126|1124|1
1730337410000|2024-10-31 01:16:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|3
1730337420000|2024-10-31 01:17:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730337430000|2024-10-31 01:17:10|||||||||1
1730337440000|2024-10-31 01:17:20|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|4
1730337450000|2024-10-31 01:17:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730337560000|2024-10-31 01:19:20|||||||||1
1730337570000|2024-10-31 01:19:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|2
1730337600000|2024-10-31 01:20:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730337610000|2024-10-31 01:20:10|||||||||1
1730337620000|2024-10-31 01:20:20|||||||||1
1730337630000|2024-10-31 01:20:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730337650000|2024-10-31 01:20:50|||||||||1
1730337720000|2024-10-31 01:22:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730337740000|2024-10-31 01:22:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730337760000|2024-10-31 01:22:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730337770000|2024-10-31 01:22:50|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|2
1730337790000|2024-10-31 01:23:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|2
1730337820000|2024-10-31 01:23:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|3
1730337850000|2024-10-31 01:24:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730337900000|2024-10-31 01:25:00|1125.8|1123.8|1125.6|1123.6|1125.8|1123.8|1125.6|1123.6|2
1730337920000|2024-10-31 01:25:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730337950000|2024-10-31 01:25:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|3
1730337970000|2024-10-31 01:26:10|||||||||1
1730338020000|2024-10-31 01:27:00|1126.1|1124.1|1126.3|1124.3|1126.3|1124.3|1126.1|1124.1|3
1730338040000|2024-10-31 01:27:20|||||||||2
1730338090000|2024-10-31 01:28:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1730338140000|2024-10-31 01:29:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730338150000|2024-10-31 01:29:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730338180000|2024-10-31 01:29:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1730338190000|2024-10-31 01:29:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730338200000|2024-10-31 01:30:00|1126.5|1124.5|1126.7|1124.7|1126.7|1124.7|1126.5|1124.5|4
1730338210000|2024-10-31 01:30:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730338220000|2024-10-31 01:30:20|1127|1125|1126.7|1124.7|1127|1125|1126.7|1124.7|15
1730338230000|2024-10-31 01:30:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1730338240000|2024-10-31 01:30:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1730338260000|2024-10-31 01:31:00|1126.2|1124.2|1126.5|1124.5|1126.5|1124.5|1126.2|1124.2|2
1730338270000|2024-10-31 01:31:10|1126.4|1124.4|1125.9|1123.9|1126.4|1124.4|1125.8|1123.8|8
1730338310000|2024-10-31 01:31:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730338320000|2024-10-31 01:32:00|1126.9|1124.9|1126.8|1124.8|1127|1125|1126.8|1124.8|8
1730338330000|2024-10-31 01:32:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|5
1730338340000|2024-10-31 01:32:20|||||||||1
1730338350000|2024-10-31 01:32:30|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|2
1730338380000|2024-10-31 01:33:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1730338390000|2024-10-31 01:33:10|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|4
1730338410000|2024-10-31 01:33:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730338440000|2024-10-31 01:34:00|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|3
1730338470000|2024-10-31 01:34:30|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|2
1730338480000|2024-10-31 01:34:40|1126.4|1124.4|1126.2|1124.2|1126.4|1124.4|1126.2|1124.2|4
1730338500000|2024-10-31 01:35:00|1126.6|1124.6|1126.9|1124.9|1127.2|1125.2|1126.6|1124.6|8
1730338510000|2024-10-31 01:35:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730338520000|2024-10-31 01:35:20|1127|1125|1127|1125|1127|1125|1127|1125|1
1730338530000|2024-10-31 01:35:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730338540000|2024-10-31 01:35:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1730338560000|2024-10-31 01:36:00|1126.4|1124.4|1126.5|1124.5|1126.6|1124.6|1126.4|1124.4|4
1730338590000|2024-10-31 01:36:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730338600000|2024-10-31 01:36:40|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|5
1730338620000|2024-10-31 01:37:00|1125.8|1123.8|1125.6|1123.6|1125.8|1123.8|1125.6|1123.6|12
1730338630000|2024-10-31 01:37:10|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.2|1123.2|11
1730338640000|2024-10-31 01:37:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730338660000|2024-10-31 01:37:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730338670000|2024-10-31 01:37:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730338680000|2024-10-31 01:38:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730338690000|2024-10-31 01:38:10|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730338740000|2024-10-31 01:39:00|1125.5|1123.5|1126.1|1124.1|1126.1|1124.1|1125.4|1123.4|7
1730338750000|2024-10-31 01:39:10|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|5
1730338760000|2024-10-31 01:39:20|1126|1124|1126|1124|1126|1124|1126|1124|1
1730338770000|2024-10-31 01:39:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730338780000|2024-10-31 01:39:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730338790000|2024-10-31 01:39:50|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|5
1730338800000|2024-10-31 01:40:00|1125.2|1123.2|1125|1123|1125.2|1123.2|1125|1123|2
1730338810000|2024-10-31 01:40:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730338840000|2024-10-31 01:40:40|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|5
1730338860000|2024-10-31 01:41:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1730338870000|2024-10-31 01:41:10|||||||||2
1730338880000|2024-10-31 01:41:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730338890000|2024-10-31 01:41:30|||||||||6
1730338900000|2024-10-31 01:41:40|1125|1123|1125|1123|1125|1123|1125|1123|1
1730338920000|2024-10-31 01:42:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730338940000|2024-10-31 01:42:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|2
1730338950000|2024-10-31 01:42:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730338960000|2024-10-31 01:42:40|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|3
1730338970000|2024-10-31 01:42:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730339030000|2024-10-31 01:43:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730339040000|2024-10-31 01:44:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|5
1730339080000|2024-10-31 01:44:40|||||||||1
1730339090000|2024-10-31 01:44:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|3
1730339100000|2024-10-31 01:45:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|2
1730339110000|2024-10-31 01:45:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730339130000|2024-10-31 01:45:30|||||||||1
1730339210000|2024-10-31 01:46:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1730339220000|2024-10-31 01:47:00|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|4
1730339240000|2024-10-31 01:47:20|||||||||2
1730339260000|2024-10-31 01:47:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730339270000|2024-10-31 01:47:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|3
1730339280000|2024-10-31 01:48:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|4
1730339310000|2024-10-31 01:48:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730339320000|2024-10-31 01:48:40|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|3
1730339330000|2024-10-31 01:48:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730339340000|2024-10-31 01:49:00|1126.6|1124.6|1126.8|1124.8|1126.8|1124.8|1126.6|1124.6|6
1730339350000|2024-10-31 01:49:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|5
1730339360000|2024-10-31 01:49:20|||||||||2
1730339380000|2024-10-31 01:49:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|3
1730339390000|2024-10-31 01:49:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730339400000|2024-10-31 01:50:00|1126.4|1124.4|1126.6|1124.6|1126.6|1124.6|1126.3|1124.3|5
1730339430000|2024-10-31 01:50:30|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1730339450000|2024-10-31 01:50:50|1125.8|1123.8|1125.6|1123.6|1125.8|1123.8|1125.6|1123.6|5
1730339460000|2024-10-31 01:51:00|1125.3|1123.3|1125|1123|1125.3|1123.3|1125|1123|3
1730339480000|2024-10-31 01:51:20|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|3
1730339490000|2024-10-31 01:51:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1730339500000|2024-10-31 01:51:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1730339520000|2024-10-31 01:52:00|||||||||1
1730339540000|2024-10-31 01:52:20|||||||||2
1730339560000|2024-10-31 01:52:40|1124.5|1122.5|1124.2|1122.2|1124.5|1122.5|1124.2|1122.2|5
1730339570000|2024-10-31 01:52:50|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|2
1730339580000|2024-10-31 01:53:00|||||||||1
1730339590000|2024-10-31 01:53:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1730339620000|2024-10-31 01:53:40|1124.7|1122.7|1124.9|1122.9|1124.9|1122.9|1124.7|1122.7|3
1730339630000|2024-10-31 01:53:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730339640000|2024-10-31 01:54:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1730339650000|2024-10-31 01:54:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1730339660000|2024-10-31 01:54:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1730339690000|2024-10-31 01:54:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|3
1730339700000|2024-10-31 01:55:00|1124|1122|1124|1122|1124|1122|1124|1122|4
1730339710000|2024-10-31 01:55:10|1124.1|1122.1|1123.7|1121.7|1124.1|1122.1|1123.7|1121.7|4
1730339720000|2024-10-31 01:55:20|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|3
1730339740000|2024-10-31 01:55:40|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|2
1730339750000|2024-10-31 01:55:50|1123.7|1121.7|1123.9|1121.9|1123.9|1121.9|1123.7|1121.7|2
1730339780000|2024-10-31 01:56:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1730339790000|2024-10-31 01:56:30|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|4
1730339800000|2024-10-31 01:56:40|1123.5|1121.5|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|3
1730339810000|2024-10-31 01:56:50|||||||||1
1730339880000|2024-10-31 01:58:00|1124|1122|1124|1122|1124|1122|1124|1122|4
1730339890000|2024-10-31 01:58:10|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|2
1730339920000|2024-10-31 01:58:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1730339940000|2024-10-31 01:59:00|1124.1|1122.1|1124.1|1122.1|1124.3|1122.3|1124.1|1122.1|11
1730339950000|2024-10-31 01:59:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1730339980000|2024-10-31 01:59:40|||||||||2
1730340000000|2024-10-31 02:00:00|1124.3|1122.3|1124.5|1122.5|1124.5|1122.5|1124.3|1122.3|4
1730340010000|2024-10-31 02:00:10|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|2
1730340020000|2024-10-31 02:00:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|2
1730340050000|2024-10-31 02:00:50|||||||||1
1730340060000|2024-10-31 02:01:00|1125.3|1123.3|1125.4|1123.4|1125.5|1123.5|1125.3|1123.3|4
1730340080000|2024-10-31 02:01:20|||||||||1
1730340100000|2024-10-31 02:01:40|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|3
1730340110000|2024-10-31 02:01:50|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|5
1730340200000|2024-10-31 02:03:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730340240000|2024-10-31 02:04:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1730340290000|2024-10-31 02:04:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730340300000|2024-10-31 02:05:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|2
1730340310000|2024-10-31 02:05:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730340340000|2024-10-31 02:05:40|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|3
1730340400000|2024-10-31 02:06:40|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|5
1730340410000|2024-10-31 02:06:50|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|3
1730340420000|2024-10-31 02:07:00|1127|1125|1127.2|1125.2|1127.2|1125.2|1127|1125|2
1730340430000|2024-10-31 02:07:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1730340440000|2024-10-31 02:07:20|1126.9|1124.9|1126.7|1124.7|1126.9|1124.9|1126.7|1124.7|5
1730340480000|2024-10-31 02:08:00|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|2
1730340490000|2024-10-31 02:08:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1730340500000|2024-10-31 02:08:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1730340560000|2024-10-31 02:09:20|1126.2|1124.2|1126.5|1124.5|1126.5|1124.5|1126.2|1124.2|3
1730340640000|2024-10-31 02:10:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1730340660000|2024-10-31 02:11:00|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1730340720000|2024-10-31 02:12:00|||||||||2
1730340760000|2024-10-31 02:12:40|||||||||1
1730340770000|2024-10-31 02:12:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1730340780000|2024-10-31 02:13:00|||||||||4
1730340810000|2024-10-31 02:13:30|||||||||1
1730340820000|2024-10-31 02:13:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730340870000|2024-10-31 02:14:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|2
1730340880000|2024-10-31 02:14:40|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|5
1730340890000|2024-10-31 02:14:50|||||||||1
1730340930000|2024-10-31 02:15:30|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730340960000|2024-10-31 02:16:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730341000000|2024-10-31 02:16:40|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|7
1730341010000|2024-10-31 02:16:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730341020000|2024-10-31 02:17:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730341030000|2024-10-31 02:17:10|1126.8|1124.8|1127|1125|1127|1125|1126.8|1124.8|3
1730341040000|2024-10-31 02:17:20|||||||||2
1730341050000|2024-10-31 02:17:30|1127.1|1125.1|1127.3|1125.3|1127.3|1125.3|1127.1|1125.1|8
1730341060000|2024-10-31 02:17:40|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1730341070000|2024-10-31 02:17:50|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1730341080000|2024-10-31 02:18:00|||||||||1
1730341120000|2024-10-31 02:18:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|3
1730341130000|2024-10-31 02:18:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1730341160000|2024-10-31 02:19:20|||||||||1
1730341210000|2024-10-31 02:20:10|||||||||1
1730341220000|2024-10-31 02:20:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1730341230000|2024-10-31 02:20:30|||||||||2
1730341240000|2024-10-31 02:20:40|1126.7|1124.7|1126.8|1124.8|1126.9|1124.9|1126.7|1124.7|7
1730341260000|2024-10-31 02:21:00|||||||||1
1730341300000|2024-10-31 02:21:40|1126.6|1124.6|1126.8|1124.8|1126.8|1124.8|1126.6|1124.6|2
1730341320000|2024-10-31 02:22:00|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|2
1730341330000|2024-10-31 02:22:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730341340000|2024-10-31 02:22:20|||||||||1
1730341360000|2024-10-31 02:22:40|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|3
1730341370000|2024-10-31 02:22:50|1127.3|1125.3|1127.5|1125.5|1127.5|1125.5|1127.3|1125.3|8
1730341380000|2024-10-31 02:23:00|1127.6|1125.6|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|9
1730341390000|2024-10-31 02:23:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|2
1730341400000|2024-10-31 02:23:20|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1730341420000|2024-10-31 02:23:40|||||||||1
1730341430000|2024-10-31 02:23:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1730341440000|2024-10-31 02:24:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1730341470000|2024-10-31 02:24:30|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|3
1730341480000|2024-10-31 02:24:40|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1730341490000|2024-10-31 02:24:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|2
1730341500000|2024-10-31 02:25:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1730341550000|2024-10-31 02:25:50|1127|1125|1127|1125|1127|1125|1127|1125|1
1730341560000|2024-10-31 02:26:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|2
1730341570000|2024-10-31 02:26:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1730341580000|2024-10-31 02:26:20|1127|1125|1127|1125|1127|1125|1127|1125|1
1730341590000|2024-10-31 02:26:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730341600000|2024-10-31 02:26:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1730341620000|2024-10-31 02:27:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730341710000|2024-10-31 02:28:30|1126.4|1124.4|1126.6|1124.6|1126.6|1124.6|1126.4|1124.4|3
1730341720000|2024-10-31 02:28:40|||||||||1
1730341770000|2024-10-31 02:29:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1730341780000|2024-10-31 02:29:40|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|3
1730341790000|2024-10-31 02:29:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|9
1730341800000|2024-10-31 02:30:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|9
1730341810000|2024-10-31 02:30:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730341820000|2024-10-31 02:30:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1730341850000|2024-10-31 02:30:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|3
1730341860000|2024-10-31 02:31:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|4
1730341870000|2024-10-31 02:31:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1730341900000|2024-10-31 02:31:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730341920000|2024-10-31 02:32:00|1127.2|1125.2|1127.1|1125.1|1127.3|1125.3|1127.1|1125.1|4
1730341940000|2024-10-31 02:32:20|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|2
1730342040000|2024-10-31 02:34:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|2
1730342050000|2024-10-31 02:34:10|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1730342060000|2024-10-31 02:34:20|||||||||2
1730342110000|2024-10-31 02:35:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1730342150000|2024-10-31 02:35:50|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|5
1730342160000|2024-10-31 02:36:00|1127.9|1125.9|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|3
1730342170000|2024-10-31 02:36:10|1128|1126|1128|1126|1128|1126|1128|1126|1
1730342190000|2024-10-31 02:36:30|1128.3|1126.3|1128.1|1126.1|1128.3|1126.3|1128.1|1126.1|3
1730342270000|2024-10-31 02:37:50|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1730342280000|2024-10-31 02:38:00|||||||||2
1730342290000|2024-10-31 02:38:10|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1730342300000|2024-10-31 02:38:20|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|2
1730342330000|2024-10-31 02:38:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1730342350000|2024-10-31 02:39:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|2
1730342400000|2024-10-31 02:40:00|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|2
1730342460000|2024-10-31 02:41:00|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1730342500000|2024-10-31 02:41:40|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|4
1730342510000|2024-10-31 02:41:50|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1730342530000|2024-10-31 02:42:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1730342580000|2024-10-31 02:43:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1730342590000|2024-10-31 02:43:10|1127|1125|1127|1125|1127|1125|1127|1125|1
1730342620000|2024-10-31 02:43:40|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|4
1730342640000|2024-10-31 02:44:00|1127|1125|1127|1125|1127|1125|1127|1125|2
1730342650000|2024-10-31 02:44:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730342680000|2024-10-31 02:44:40|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1730342730000|2024-10-31 02:45:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730342740000|2024-10-31 02:45:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730342760000|2024-10-31 02:46:00|1126.5|1124.5|1126.3|1124.3|1126.5|1124.5|1126.3|1124.3|13
1730342770000|2024-10-31 02:46:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|3
1730342790000|2024-10-31 02:46:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730342800000|2024-10-31 02:46:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730342830000|2024-10-31 02:47:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730342840000|2024-10-31 02:47:20|||||||||2
1730342850000|2024-10-31 02:47:30|||||||||1
1730342870000|2024-10-31 02:47:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730342880000|2024-10-31 02:48:00|1126.6|1124.6|1126.4|1124.4|1126.6|1124.6|1126.4|1124.4|5
1730342890000|2024-10-31 02:48:10|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|3
1730343010000|2024-10-31 02:50:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|4
1730343020000|2024-10-31 02:50:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|4
1730343040000|2024-10-31 02:50:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|6
1730343050000|2024-10-31 02:50:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1730343060000|2024-10-31 02:51:00|1126|1124|1126.3|1124.3|1126.3|1124.3|1126|1124|9
1730343070000|2024-10-31 02:51:10|||||||||1
1730343100000|2024-10-31 02:51:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1730343120000|2024-10-31 02:52:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1730343180000|2024-10-31 02:53:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1730343240000|2024-10-31 02:54:00|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730343250000|2024-10-31 02:54:10|1126|1124|1126|1124|1126|1124|1126|1124|1
1730343260000|2024-10-31 02:54:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730343390000|2024-10-31 02:56:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730343400000|2024-10-31 02:56:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|5
1730343420000|2024-10-31 02:57:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|3
1730343430000|2024-10-31 02:57:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730343600000|2024-10-31 03:00:00|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|6
1730343610000|2024-10-31 03:00:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730343620000|2024-10-31 03:00:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1730343630000|2024-10-31 03:00:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1730343670000|2024-10-31 03:01:10|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|4
1730343680000|2024-10-31 03:01:20|||||||||1
1730343710000|2024-10-31 03:01:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730343720000|2024-10-31 03:02:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|4
1730343740000|2024-10-31 03:02:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1730343850000|2024-10-31 03:04:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1730343860000|2024-10-31 03:04:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1730343870000|2024-10-31 03:04:30|||||||||1
1730344040000|2024-10-31 03:07:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730344060000|2024-10-31 03:07:40|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|2
1730344080000|2024-10-31 03:08:00|||||||||5
1730344090000|2024-10-31 03:08:10|1126.8|1124.8|1126.6|1124.6|1126.8|1124.8|1126.6|1124.6|4
1730344100000|2024-10-31 03:08:20|||||||||2
1730344140000|2024-10-31 03:09:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1730344160000|2024-10-31 03:09:20|||||||||1
1730344200000|2024-10-31 03:10:00|||||||||2
1730344220000|2024-10-31 03:10:20|||||||||1
1730344240000|2024-10-31 03:10:40|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|2
1730344250000|2024-10-31 03:10:50|||||||||1
1730344260000|2024-10-31 03:11:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730344270000|2024-10-31 03:11:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1730344400000|2024-10-31 03:13:20|1127|1125|1127|1125|1127|1125|1127|1125|1
1730344410000|2024-10-31 03:13:30|||||||||1
1730344430000|2024-10-31 03:13:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1730344440000|2024-10-31 03:14:00|1127|1125|1127|1125|1127|1125|1127|1125|1
1730344500000|2024-10-31 03:15:00|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|2
1730344540000|2024-10-31 03:15:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730344580000|2024-10-31 03:16:20|1126.6|1124.6|1126.8|1124.8|1126.8|1124.8|1126.6|1124.6|25
1730344590000|2024-10-31 03:16:30|1126.7|1124.7|1126.5|1124.5|1126.7|1124.7|1126.5|1124.5|3
1730344600000|2024-10-31 03:16:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|3
1730344630000|2024-10-31 03:17:10|1126|1124|1126|1124|1126|1124|1126|1124|1
1730344640000|2024-10-31 03:17:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730344660000|2024-10-31 03:17:40|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|3
1730344670000|2024-10-31 03:17:50|||||||||1
1730344710000|2024-10-31 03:18:30|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|8
1730344720000|2024-10-31 03:18:40|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|16
1730344740000|2024-10-31 03:19:00|1126|1124|1126|1124|1126|1124|1126|1124|4
1730344750000|2024-10-31 03:19:10|||||||||1
1730344760000|2024-10-31 03:19:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126|1124|14
1730344770000|2024-10-31 03:19:30|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|106
1730344780000|2024-10-31 03:19:40|||||||||8
1730344790000|2024-10-31 03:19:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|40
1730344800000|2024-10-31 03:20:00|1125.4|1123.4|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|17
1730344810000|2024-10-31 03:20:10|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|22
1730344820000|2024-10-31 03:20:20|||||||||1
1730344840000|2024-10-31 03:20:40|||||||||2
1730344860000|2024-10-31 03:21:00|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|5
1730344870000|2024-10-31 03:21:10|||||||||3
1730344890000|2024-10-31 03:21:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|4
1730344900000|2024-10-31 03:21:40|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|3
1730344910000|2024-10-31 03:21:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730344920000|2024-10-31 03:22:00|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|3
1730344930000|2024-10-31 03:22:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1730345040000|2024-10-31 03:24:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1730345140000|2024-10-31 03:25:40|1125|1123|1125|1123|1125|1123|1125|1123|1
1730345150000|2024-10-31 03:25:50|||||||||1
1730345160000|2024-10-31 03:26:00|||||||||3
1730345180000|2024-10-31 03:26:20|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|4
1730345270000|2024-10-31 03:27:50|1125.3|1123.3|1125.5|1123.5|1125.5|1123.5|1125.3|1123.3|7
1730345280000|2024-10-31 03:28:00|||||||||1
1730345290000|2024-10-31 03:28:10|||||||||1
1730345340000|2024-10-31 03:29:00|1125.9|1123.9|1126.1|1124.1|1126.1|1124.1|1125.9|1123.9|19
1730345360000|2024-10-31 03:29:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1730345370000|2024-10-31 03:29:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1730345380000|2024-10-31 03:29:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|2
1730345410000|2024-10-31 03:30:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1730345420000|2024-10-31 03:30:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730345490000|2024-10-31 03:31:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730345530000|2024-10-31 03:32:10|||||||||3
1730345540000|2024-10-31 03:32:20|||||||||3
1730345560000|2024-10-31 03:32:40|1127|1125|1127|1125|1127|1125|1127|1125|2
1730345580000|2024-10-31 03:33:00|||||||||1
1730345590000|2024-10-31 03:33:10|||||||||1
1730345650000|2024-10-31 03:34:10|||||||||1
1730345690000|2024-10-31 03:34:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1730345700000|2024-10-31 03:35:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|3
1730345710000|2024-10-31 03:35:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|4
1730345740000|2024-10-31 03:35:40|1127|1125|1127|1125|1127|1125|1127|1125|2
1730345760000|2024-10-31 03:36:00|||||||||1
1730345800000|2024-10-31 03:36:40|||||||||2
1730345820000|2024-10-31 03:37:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1730345830000|2024-10-31 03:37:10|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|4
1730345840000|2024-10-31 03:37:20|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|4
1730345850000|2024-10-31 03:37:30|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|5
1730345870000|2024-10-31 03:37:50|||||||||2
1730345880000|2024-10-31 03:38:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|6
1730345960000|2024-10-31 03:39:20|||||||||1
1730345970000|2024-10-31 03:39:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1730346000000|2024-10-31 03:40:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1730346020000|2024-10-31 03:40:20|||||||||2
1730346030000|2024-10-31 03:40:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1730346040000|2024-10-31 03:40:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1730346050000|2024-10-31 03:40:50|1127.6|1125.6|1127.8|1125.8|1127.8|1125.8|1127.6|1125.6|6
1730346070000|2024-10-31 03:41:10|||||||||2
1730346100000|2024-10-31 03:41:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1730346170000|2024-10-31 03:42:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1730346240000|2024-10-31 03:44:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1730346260000|2024-10-31 03:44:20|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1730346270000|2024-10-31 03:44:30|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|6
1730346280000|2024-10-31 03:44:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|18
1730346290000|2024-10-31 03:44:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|2
1730346300000|2024-10-31 03:45:00|1127.8|1125.8|1127.6|1125.6|1127.8|1125.8|1127.6|1125.6|11
1730346310000|2024-10-31 03:45:10|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.3|1125.3|5
1730346320000|2024-10-31 03:45:20|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|2
1730346330000|2024-10-31 03:45:30|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1730346350000|2024-10-31 03:45:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1730346360000|2024-10-31 03:46:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|2
1730346370000|2024-10-31 03:46:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1730346380000|2024-10-31 03:46:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1730346390000|2024-10-31 03:46:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|2
1730346400000|2024-10-31 03:46:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|13
1730346420000|2024-10-31 03:47:00|1127|1125|1127|1125|1127|1125|1127|1125|2
1730346440000|2024-10-31 03:47:20|||||||||33
1730346450000|2024-10-31 03:47:30|||||||||6
1730346460000|2024-10-31 03:47:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|6
1730346470000|2024-10-31 03:47:50|||||||||2
1730346560000|2024-10-31 03:49:20|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|12
1730346580000|2024-10-31 03:49:40|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|3
1730346610000|2024-10-31 03:50:10|1127|1125|1127|1125|1127|1125|1127|1125|1
1730346620000|2024-10-31 03:50:20|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|12
1730346630000|2024-10-31 03:50:30|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1730346650000|2024-10-31 03:50:50|||||||||1
1730346750000|2024-10-31 03:52:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730346760000|2024-10-31 03:52:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|4
1730346780000|2024-10-31 03:53:00|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|5
1730346920000|2024-10-31 03:55:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1730346930000|2024-10-31 03:55:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730346950000|2024-10-31 03:55:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730346960000|2024-10-31 03:56:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|3
1730346990000|2024-10-31 03:56:30|||||||||1
1730347020000|2024-10-31 03:57:00|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|2
1730347060000|2024-10-31 03:57:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|6
1730347090000|2024-10-31 03:58:10|||||||||1
1730347110000|2024-10-31 03:58:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1730347160000|2024-10-31 03:59:20|||||||||3
1730347200000|2024-10-31 04:00:00|||||||||6
1730347250000|2024-10-31 04:00:50|||||||||1
1730347280000|2024-10-31 04:01:20|||||||||1
1730347290000|2024-10-31 04:01:30|1126|1124|1126|1124|1126|1124|1126|1124|1
1730347390000|2024-10-31 04:03:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1730347430000|2024-10-31 04:03:50|||||||||2
1730347460000|2024-10-31 04:04:20|1125.6|1123.6|1125.4|1123.4|1125.6|1123.6|1125.4|1123.4|7
1730347470000|2024-10-31 04:04:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|5
1730347500000|2024-10-31 04:05:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730347570000|2024-10-31 04:06:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730347620000|2024-10-31 04:07:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|6
1730347640000|2024-10-31 04:07:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730347700000|2024-10-31 04:08:20|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|7
1730347760000|2024-10-31 04:09:20|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|3
1730347830000|2024-10-31 04:10:30|||||||||1
1730347890000|2024-10-31 04:11:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1730347940000|2024-10-31 04:12:20|||||||||1
1730348030000|2024-10-31 04:13:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|4
1730348040000|2024-10-31 04:14:00|||||||||1
1730348060000|2024-10-31 04:14:20|1126|1124|1126|1124|1126|1124|1126|1124|1
1730348090000|2024-10-31 04:14:50|||||||||1
1730348100000|2024-10-31 04:15:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|3
1730348110000|2024-10-31 04:15:10|||||||||1
1730348130000|2024-10-31 04:15:30|||||||||1
1730348140000|2024-10-31 04:15:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1730348180000|2024-10-31 04:16:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730348200000|2024-10-31 04:16:40|||||||||3
1730348230000|2024-10-31 04:17:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1730348250000|2024-10-31 04:17:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1730348260000|2024-10-31 04:17:40|||||||||1
1730348300000|2024-10-31 04:18:20|||||||||4
1730348330000|2024-10-31 04:18:50|||||||||2
1730348350000|2024-10-31 04:19:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730348380000|2024-10-31 04:19:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|5
1730348390000|2024-10-31 04:19:50|||||||||1
1730348400000|2024-10-31 04:20:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730348450000|2024-10-31 04:20:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730348460000|2024-10-31 04:21:00|||||||||1
1730348500000|2024-10-31 04:21:40|||||||||1
1730348510000|2024-10-31 04:21:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1730348560000|2024-10-31 04:22:40|||||||||3
1730348580000|2024-10-31 04:23:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1730348700000|2024-10-31 04:25:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|4
1730348740000|2024-10-31 04:25:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1730348800000|2024-10-31 04:26:40|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730348840000|2024-10-31 04:27:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730348850000|2024-10-31 04:27:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730348860000|2024-10-31 04:27:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|0
1730348870000|2024-10-31 04:27:50|||||||||1
1730348880000|2024-10-31 04:28:00|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730348900000|2024-10-31 04:28:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730348920000|2024-10-31 04:28:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|3
1730348960000|2024-10-31 04:29:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730348990000|2024-10-31 04:29:50|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|2
1730349010000|2024-10-31 04:30:10|||||||||3
1730349020000|2024-10-31 04:30:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|3
1730349050000|2024-10-31 04:30:50|||||||||1
1730349200000|2024-10-31 04:33:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730349240000|2024-10-31 04:34:00|1126|1124|1126|1124|1126|1124|1126|1124|1
1730349280000|2024-10-31 04:34:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730349300000|2024-10-31 04:35:00|1126|1124|1126|1124|1126|1124|1126|1124|1
1730349400000|2024-10-31 04:36:40|||||||||1
1730349420000|2024-10-31 04:37:00|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730349430000|2024-10-31 04:37:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|3
1730349710000|2024-10-31 04:41:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730349750000|2024-10-31 04:42:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730349850000|2024-10-31 04:44:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730349900000|2024-10-31 04:45:00|||||||||2
1730349940000|2024-10-31 04:45:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|3
1730349950000|2024-10-31 04:45:50|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730349970000|2024-10-31 04:46:10|1125.2|1123.2|1125.4|1123.4|1125.4|1123.4|1125.2|1123.2|9
1730350020000|2024-10-31 04:47:00|||||||||1
1730350170000|2024-10-31 04:49:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730350230000|2024-10-31 04:50:30|||||||||1
1730350280000|2024-10-31 04:51:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730350290000|2024-10-31 04:51:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730350450000|2024-10-31 04:54:10|1126|1124|1126|1124|1126|1124|1126|1124|2
1730350480000|2024-10-31 04:54:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|3
1730350530000|2024-10-31 04:55:30|||||||||2
1730350560000|2024-10-31 04:56:00|1126|1124|1126|1124|1126|1124|1126|1124|1
1730350570000|2024-10-31 04:56:10|||||||||1
1730350600000|2024-10-31 04:56:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|3
1730350650000|2024-10-31 04:57:30|||||||||2
1730350680000|2024-10-31 04:58:00|||||||||2
1730350690000|2024-10-31 04:58:10|||||||||1
1730350730000|2024-10-31 04:58:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730350800000|2024-10-31 05:00:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|10
1730350810000|2024-10-31 05:00:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|2
1730350820000|2024-10-31 05:00:20|1125.1|1123.1|1124.9|1122.9|1125.1|1123.1|1124.9|1122.9|24
1730350830000|2024-10-31 05:00:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.4|1122.4|3
1730350840000|2024-10-31 05:00:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1730350910000|2024-10-31 05:01:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730350990000|2024-10-31 05:03:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1730351000000|2024-10-31 05:03:20|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|6
1730351020000|2024-10-31 05:03:40|||||||||3
1730351030000|2024-10-31 05:03:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1730351040000|2024-10-31 05:04:00|1124|1122|1124|1122|1124|1122|1124|1122|4
1730351100000|2024-10-31 05:05:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730351150000|2024-10-31 05:05:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1730351160000|2024-10-31 05:06:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1730351170000|2024-10-31 05:06:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730351220000|2024-10-31 05:07:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1730351230000|2024-10-31 05:07:10|||||||||1
1730351270000|2024-10-31 05:07:50|||||||||2
1730351280000|2024-10-31 05:08:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1730351310000|2024-10-31 05:08:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730351320000|2024-10-31 05:08:40|1124|1122|1124|1122|1124|1122|1124|1122|2
1730351330000|2024-10-31 05:08:50|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|4
1730351340000|2024-10-31 05:09:00|1124.2|1122.2|1124.4|1122.4|1124.4|1122.4|1124.2|1122.2|3
1730351350000|2024-10-31 05:09:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1730351360000|2024-10-31 05:09:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1730351440000|2024-10-31 05:10:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1730351460000|2024-10-31 05:11:00|1124.2|1122.2|1124|1122|1124.2|1122.2|1124|1122|2
1730351470000|2024-10-31 05:11:10|1123.8|1121.8|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|5
1730351480000|2024-10-31 05:11:20|||||||||1
1730351490000|2024-10-31 05:11:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1730351510000|2024-10-31 05:11:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1730351520000|2024-10-31 05:12:00|||||||||1
1730351530000|2024-10-31 05:12:10|||||||||4
1730351580000|2024-10-31 05:13:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1730351590000|2024-10-31 05:13:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1730351600000|2024-10-31 05:13:20|||||||||1
1730351630000|2024-10-31 05:13:50|||||||||1
1730351640000|2024-10-31 05:14:00|1123.1|1121.1|1122.9|1120.9|1123.1|1121.1|1122.9|1120.9|22
1730351650000|2024-10-31 05:14:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|2
1730351660000|2024-10-31 05:14:20|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|2
1730351670000|2024-10-31 05:14:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1730351700000|2024-10-31 05:15:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1730351720000|2024-10-31 05:15:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|3
1730351730000|2024-10-31 05:15:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|4
1730351740000|2024-10-31 05:15:40|||||||||1
1730351760000|2024-10-31 05:16:00|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1730351770000|2024-10-31 05:16:10|||||||||3
1730351780000|2024-10-31 05:16:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1730351840000|2024-10-31 05:17:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1730351850000|2024-10-31 05:17:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1730351880000|2024-10-31 05:18:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1730351900000|2024-10-31 05:18:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1730351970000|2024-10-31 05:19:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1730351990000|2024-10-31 05:19:50|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122|1120|11
1730352010000|2024-10-31 05:20:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1730352030000|2024-10-31 05:20:30|||||||||1
1730352040000|2024-10-31 05:20:40|||||||||1
1730352090000|2024-10-31 05:21:30|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|3
1730352120000|2024-10-31 05:22:00|1122.9|1120.9|1123.1|1121.1|1123.1|1121.1|1122.9|1120.9|8
1730352190000|2024-10-31 05:23:10|||||||||1
1730352220000|2024-10-31 05:23:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|4
1730352230000|2024-10-31 05:23:50|||||||||2
1730352240000|2024-10-31 05:24:00|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|4
1730352250000|2024-10-31 05:24:10|||||||||1
1730352290000|2024-10-31 05:24:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1730352300000|2024-10-31 05:25:00|||||||||2
1730352310000|2024-10-31 05:25:10|1123|1121|1123|1121|1123|1121|1123|1121|1
1730352450000|2024-10-31 05:27:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1730352460000|2024-10-31 05:27:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1730352470000|2024-10-31 05:27:50|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|2
1730352480000|2024-10-31 05:28:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1730352510000|2024-10-31 05:28:30|||||||||1
1730352540000|2024-10-31 05:29:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1730352590000|2024-10-31 05:29:50|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|3
1730352600000|2024-10-31 05:30:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1730352660000|2024-10-31 05:31:00|||||||||2
1730352670000|2024-10-31 05:31:10|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|2
1730352700000|2024-10-31 05:31:40|||||||||1
1730352710000|2024-10-31 05:31:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1730352720000|2024-10-31 05:32:00|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|4
1730352730000|2024-10-31 05:32:10|||||||||1
1730352810000|2024-10-31 05:33:30|||||||||1
1730352840000|2024-10-31 05:34:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1730352850000|2024-10-31 05:34:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730352860000|2024-10-31 05:34:20|1124|1122|1124|1122|1124|1122|1124|1122|1
1730352870000|2024-10-31 05:34:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730352880000|2024-10-31 05:34:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|4
1730352910000|2024-10-31 05:35:10|1124|1122|1124|1122|1124|1122|1124|1122|3
1730352920000|2024-10-31 05:35:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730352950000|2024-10-31 05:35:50|||||||||2
1730353020000|2024-10-31 05:37:00|||||||||3
1730353030000|2024-10-31 05:37:10|||||||||1
1730353060000|2024-10-31 05:37:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1730353070000|2024-10-31 05:37:50|||||||||1
1730353080000|2024-10-31 05:38:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1730353170000|2024-10-31 05:39:30|||||||||2
1730353180000|2024-10-31 05:39:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|5
1730353190000|2024-10-31 05:39:50|||||||||4
1730353230000|2024-10-31 05:40:30|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|4
1730353250000|2024-10-31 05:40:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1730353280000|2024-10-31 05:41:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1730353290000|2024-10-31 05:41:30|||||||||2
1730353300000|2024-10-31 05:41:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|8
1730353310000|2024-10-31 05:41:50|||||||||1
1730353320000|2024-10-31 05:42:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1730353330000|2024-10-31 05:42:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1730353370000|2024-10-31 05:42:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1730353390000|2024-10-31 05:43:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1730353400000|2024-10-31 05:43:20|||||||||1
1730353420000|2024-10-31 05:43:40|||||||||5
1730353440000|2024-10-31 05:44:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|4
1730353450000|2024-10-31 05:44:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|4
1730353460000|2024-10-31 05:44:20|||||||||1
1730353480000|2024-10-31 05:44:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1730353490000|2024-10-31 05:44:50|||||||||4
1730353500000|2024-10-31 05:45:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|18
1730353510000|2024-10-31 05:45:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|7
1730353520000|2024-10-31 05:45:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|3
1730353550000|2024-10-31 05:45:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1730353560000|2024-10-31 05:46:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|3
1730353570000|2024-10-31 05:46:10|||||||||2
1730353610000|2024-10-31 05:46:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1730353620000|2024-10-31 05:47:00|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|4
1730353630000|2024-10-31 05:47:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1730353640000|2024-10-31 05:47:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1730353650000|2024-10-31 05:47:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1730353660000|2024-10-31 05:47:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|5
1730353670000|2024-10-31 05:47:50|||||||||3
1730353680000|2024-10-31 05:48:00|1122.9|1120.9|1122.7|1120.7|1122.9|1120.9|1122.7|1120.7|3
1730353690000|2024-10-31 05:48:10|||||||||2
1730353700000|2024-10-31 05:48:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1730353720000|2024-10-31 05:48:40|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|5
1730353730000|2024-10-31 05:48:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1730353740000|2024-10-31 05:49:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|4
1730353750000|2024-10-31 05:49:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|5
1730353760000|2024-10-31 05:49:20|||||||||3
1730353770000|2024-10-31 05:49:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|5
1730353780000|2024-10-31 05:49:40|1122.4|1120.4|1122.6|1120.6|1122.7|1120.7|1122.4|1120.4|5
1730353800000|2024-10-31 05:50:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|6
1730353810000|2024-10-31 05:50:10|||||||||1
1730353830000|2024-10-31 05:50:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1730353840000|2024-10-31 05:50:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1730353860000|2024-10-31 05:51:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1730353870000|2024-10-31 05:51:10|1123|1121|1123|1121|1123|1121|1123|1121|2
1730353890000|2024-10-31 05:51:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1730353900000|2024-10-31 05:51:40|1123.3|1121.3|1123.5|1121.5|1123.5|1121.5|1123.3|1121.3|2
1730353980000|2024-10-31 05:53:00|||||||||1
1730353990000|2024-10-31 05:53:10|||||||||1
1730354010000|2024-10-31 05:53:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1730354020000|2024-10-31 05:53:40|||||||||1
1730354030000|2024-10-31 05:53:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1730354100000|2024-10-31 05:55:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|5
1730354110000|2024-10-31 05:55:10|1124|1122|1124|1122|1124|1122|1124|1122|2
1730354140000|2024-10-31 05:55:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1730354150000|2024-10-31 05:55:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|3
1730354170000|2024-10-31 05:56:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1730354210000|2024-10-31 05:56:50|||||||||1
1730354340000|2024-10-31 05:59:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1730354370000|2024-10-31 05:59:30|1124|1122|1124|1122|1124|1122|1124|1122|1
1730354380000|2024-10-31 05:59:40|||||||||1
1730354400000|2024-10-31 06:00:00|1124.1|1122.1|1124.3|1122.3|1124.3|1122.3|1124.1|1122.1|4
1730354410000|2024-10-31 06:00:10|1124|1122|1124|1122|1124|1122|1124|1122|2
1730354440000|2024-10-31 06:00:40|||||||||2
1730354460000|2024-10-31 06:01:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1730354500000|2024-10-31 06:01:40|1124|1122|1124|1122|1124|1122|1124|1122|3
1730354510000|2024-10-31 06:01:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1730354560000|2024-10-31 06:02:40|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|2
1730354570000|2024-10-31 06:02:50|1124|1122|1124|1122|1124|1122|1124|1122|1
1730354580000|2024-10-31 06:03:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|7
1730354600000|2024-10-31 06:03:20|1124|1122|1124|1122|1124|1122|1124|1122|4
1730354620000|2024-10-31 06:03:40|||||||||2
1730354640000|2024-10-31 06:04:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1730354660000|2024-10-31 06:04:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1730354680000|2024-10-31 06:04:40|1124|1122|1124|1122|1124|1122|1124|1122|2
1730354690000|2024-10-31 06:04:50|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|2
1730354700000|2024-10-31 06:05:00|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|6
1730354720000|2024-10-31 06:05:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730354750000|2024-10-31 06:05:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1730354760000|2024-10-31 06:06:00|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|2
1730354770000|2024-10-31 06:06:10|||||||||1
1730354800000|2024-10-31 06:06:40|||||||||2
1730354810000|2024-10-31 06:06:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|4
1730354830000|2024-10-31 06:07:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1730354850000|2024-10-31 06:07:30|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1730354860000|2024-10-31 06:07:40|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1730354890000|2024-10-31 06:08:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1730354900000|2024-10-31 06:08:20|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|2
1730354910000|2024-10-31 06:08:30|||||||||1
1730354920000|2024-10-31 06:08:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1730354930000|2024-10-31 06:08:50|1124|1122|1124|1122|1124|1122|1124|1122|1
1730354940000|2024-10-31 06:09:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1730354970000|2024-10-31 06:09:30|||||||||4
1730354980000|2024-10-31 06:09:40|||||||||1
1730354990000|2024-10-31 06:09:50|||||||||2
1730355010000|2024-10-31 06:10:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1730355020000|2024-10-31 06:10:20|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|2
1730355040000|2024-10-31 06:10:40|1124|1122|1124|1122|1124|1122|1124|1122|2
1730355070000|2024-10-31 06:11:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730355090000|2024-10-31 06:11:30|||||||||1
1730355100000|2024-10-31 06:11:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1730355110000|2024-10-31 06:11:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730355130000|2024-10-31 06:12:10|1124|1122|1124|1122|1124|1122|1124|1122|2
1730355140000|2024-10-31 06:12:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|4
1730355150000|2024-10-31 06:12:30|||||||||1
1730355180000|2024-10-31 06:13:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|4
1730355190000|2024-10-31 06:13:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1730355200000|2024-10-31 06:13:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1730355230000|2024-10-31 06:13:50|1124.3|1122.3|1124.1|1122.1|1124.3|1122.3|1124.1|1122.1|6
1730355250000|2024-10-31 06:14:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1730355280000|2024-10-31 06:14:40|||||||||5
1730355290000|2024-10-31 06:14:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|8
1730355300000|2024-10-31 06:15:00|||||||||6
1730355310000|2024-10-31 06:15:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1730355320000|2024-10-31 06:15:20|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|2
1730355330000|2024-10-31 06:15:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1730355350000|2024-10-31 06:15:50|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|2
1730355380000|2024-10-31 06:16:20|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|2
1730355390000|2024-10-31 06:16:30|||||||||1
1730355420000|2024-10-31 06:17:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1730355470000|2024-10-31 06:17:50|1123.5|1121.5|1123.7|1121.7|1123.7|1121.7|1123.5|1121.5|5
1730355480000|2024-10-31 06:18:00|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|3
1730355510000|2024-10-31 06:18:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1730355520000|2024-10-31 06:18:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|3
1730355530000|2024-10-31 06:18:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|5
1730355540000|2024-10-31 06:19:00|||||||||2
1730355550000|2024-10-31 06:19:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1730355570000|2024-10-31 06:19:30|1123.7|1121.7|1124|1122|1124|1122|1123.7|1121.7|5
1730355580000|2024-10-31 06:19:40|||||||||2
1730355590000|2024-10-31 06:19:50|||||||||1
1730355610000|2024-10-31 06:20:10|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|6
1730355620000|2024-10-31 06:20:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|5
1730355650000|2024-10-31 06:20:50|||||||||1
1730355700000|2024-10-31 06:21:40|1124|1122|1124|1122|1124|1122|1124|1122|1
1730355710000|2024-10-31 06:21:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730355720000|2024-10-31 06:22:00|1124|1122|1124|1122|1124|1122|1124|1122|3
1730355780000|2024-10-31 06:23:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1730355810000|2024-10-31 06:23:30|||||||||3
1730355820000|2024-10-31 06:23:40|||||||||1
1730355830000|2024-10-31 06:23:50|||||||||4
1730355840000|2024-10-31 06:24:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|3
1730355850000|2024-10-31 06:24:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1730355860000|2024-10-31 06:24:20|||||||||2
1730355900000|2024-10-31 06:25:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1730355960000|2024-10-31 06:26:00|||||||||9
1730355970000|2024-10-31 06:26:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|8
1730355980000|2024-10-31 06:26:20|||||||||3
1730355990000|2024-10-31 06:26:30|1124|1122|1124|1122|1124|1122|1124|1122|3
1730356000000|2024-10-31 06:26:40|||||||||1
1730356010000|2024-10-31 06:26:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730356060000|2024-10-31 06:27:40|1124|1122|1124|1122|1124|1122|1124|1122|3
1730356080000|2024-10-31 06:28:00|||||||||6
1730356090000|2024-10-31 06:28:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1730356110000|2024-10-31 06:28:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1730356140000|2024-10-31 06:29:00|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|2
1730356150000|2024-10-31 06:29:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730356170000|2024-10-31 06:29:30|||||||||13
1730356190000|2024-10-31 06:29:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|8
1730356200000|2024-10-31 06:30:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|5
1730356210000|2024-10-31 06:30:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|3
1730356220000|2024-10-31 06:30:20|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|2
1730356240000|2024-10-31 06:30:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1730356250000|2024-10-31 06:30:50|||||||||2
1730356260000|2024-10-31 06:31:00|||||||||3
1730356270000|2024-10-31 06:31:10|1123|1121|1123|1121|1123|1121|1123|1121|1
1730356280000|2024-10-31 06:31:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|4
1730356290000|2024-10-31 06:31:30|||||||||4
1730356300000|2024-10-31 06:31:40|||||||||4
1730356320000|2024-10-31 06:32:00|1123.2|1121.2|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|6
1730356330000|2024-10-31 06:32:10|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|12
1730356340000|2024-10-31 06:32:20|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|9
1730356350000|2024-10-31 06:32:30|||||||||4
1730356360000|2024-10-31 06:32:40|||||||||1
1730356370000|2024-10-31 06:32:50|||||||||4
1730356380000|2024-10-31 06:33:00|||||||||6
1730356390000|2024-10-31 06:33:10|||||||||2
1730356440000|2024-10-31 06:34:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1730356450000|2024-10-31 06:34:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1730356460000|2024-10-31 06:34:20|||||||||4
1730356480000|2024-10-31 06:34:40|1123|1121|1123|1121|1123|1121|1123|1121|4
1730356500000|2024-10-31 06:35:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|5
1730356510000|2024-10-31 06:35:10|||||||||3
1730356520000|2024-10-31 06:35:20|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|4
1730356530000|2024-10-31 06:35:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1730356540000|2024-10-31 06:35:40|||||||||2
1730356550000|2024-10-31 06:35:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1730356560000|2024-10-31 06:36:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1730356580000|2024-10-31 06:36:20|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|7
1730356610000|2024-10-31 06:36:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1730356630000|2024-10-31 06:37:10|||||||||2
1730356640000|2024-10-31 06:37:20|||||||||6
1730356660000|2024-10-31 06:37:40|1123|1121|1123|1121|1123|1121|1123|1121|5
1730356670000|2024-10-31 06:37:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|3
1730356680000|2024-10-31 06:38:00|||||||||1
1730356690000|2024-10-31 06:38:10|1123|1121|1123|1121|1123|1121|1123|1121|1
1730356710000|2024-10-31 06:38:30|||||||||3
1730356720000|2024-10-31 06:38:40|||||||||19
1730356740000|2024-10-31 06:39:00|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|6
1730356760000|2024-10-31 06:39:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1730356780000|2024-10-31 06:39:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1730356800000|2024-10-31 06:40:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|8
1730356810000|2024-10-31 06:40:10|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|5
1730356820000|2024-10-31 06:40:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1730356830000|2024-10-31 06:40:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1730356840000|2024-10-31 06:40:40|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|1
1730356850000|2024-10-31 06:40:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|6
1730356860000|2024-10-31 06:41:00|||||||||4
1730356870000|2024-10-31 06:41:10|||||||||2
1730356880000|2024-10-31 06:41:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1730356910000|2024-10-31 06:41:50|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1730356920000|2024-10-31 06:42:00|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1730356930000|2024-10-31 06:42:10|1122.2|1120.2|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|15
1730356940000|2024-10-31 06:42:20|1122.3|1120.3|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|4
1730356970000|2024-10-31 06:42:50|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|2
1730356980000|2024-10-31 06:43:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|4
1730356990000|2024-10-31 06:43:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|5
1730357010000|2024-10-31 06:43:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|3
1730357030000|2024-10-31 06:43:50|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|4
1730357050000|2024-10-31 06:44:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|3
1730357080000|2024-10-31 06:44:40|||||||||2
1730357090000|2024-10-31 06:44:50|||||||||3
1730357100000|2024-10-31 06:45:00|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1730357120000|2024-10-31 06:45:20|1122.2|1120.2|1122.4|1120.4|1122.4|1120.4|1122.2|1120.2|15
1730357130000|2024-10-31 06:45:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|5
1730357140000|2024-10-31 06:45:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|5
1730357160000|2024-10-31 06:46:00|||||||||1
1730357180000|2024-10-31 06:46:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1730357190000|2024-10-31 06:46:30|||||||||2
1730357200000|2024-10-31 06:46:40|||||||||3
1730357220000|2024-10-31 06:47:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1730357240000|2024-10-31 06:47:20|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|5
1730357280000|2024-10-31 06:48:00|||||||||5
1730357290000|2024-10-31 06:48:10|||||||||4
1730357300000|2024-10-31 06:48:20|||||||||6
1730357310000|2024-10-31 06:48:30|||||||||1
1730357320000|2024-10-31 06:48:40|1122|1120|1122|1120|1122|1120|1122|1120|12
1730357340000|2024-10-31 06:49:00|||||||||1
1730357360000|2024-10-31 06:49:20|1121.9|1119.9|1122|1120|1122|1120|1121.9|1119.9|5
1730357370000|2024-10-31 06:49:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|3
1730357380000|2024-10-31 06:49:40|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1730357410000|2024-10-31 06:50:10|||||||||5
1730357430000|2024-10-31 06:50:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|15
1730357440000|2024-10-31 06:50:40|||||||||1
1730357450000|2024-10-31 06:50:50|||||||||1
1730357460000|2024-10-31 06:51:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|4
1730357470000|2024-10-31 06:51:10|||||||||2
1730357510000|2024-10-31 06:51:50|||||||||3
1730357520000|2024-10-31 06:52:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1730357540000|2024-10-31 06:52:20|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1730357580000|2024-10-31 06:53:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|7
1730357600000|2024-10-31 06:53:20|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1730357630000|2024-10-31 06:53:50|||||||||4
1730357640000|2024-10-31 06:54:00|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|4
1730357660000|2024-10-31 06:54:20|||||||||1
1730357680000|2024-10-31 06:54:40|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|2
1730357700000|2024-10-31 06:55:00|||||||||2
1730357710000|2024-10-31 06:55:10|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|4
1730357720000|2024-10-31 06:55:20|||||||||16
1730357740000|2024-10-31 06:55:40|||||||||1
1730357750000|2024-10-31 06:55:50|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|7
1730357760000|2024-10-31 06:56:00|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|3
1730357770000|2024-10-31 06:56:10|||||||||5
1730357780000|2024-10-31 06:56:20|||||||||7
1730357800000|2024-10-31 06:56:40|||||||||9
1730357830000|2024-10-31 06:57:10|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|10
1730357840000|2024-10-31 06:57:20|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|10
1730357860000|2024-10-31 06:57:40|||||||||1
1730357880000|2024-10-31 06:58:00|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1
1730357890000|2024-10-31 06:58:10|||||||||8
1730357900000|2024-10-31 06:58:20|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|5
1730357920000|2024-10-31 06:58:40|||||||||3
1730357930000|2024-10-31 06:58:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|5
1730357960000|2024-10-31 06:59:20|||||||||17
1730357990000|2024-10-31 06:59:50|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1
1730358000000|2024-10-31 07:00:00|1121.5|1119.5|1121.7|1119.7|1121.7|1119.7|1121.5|1119.5|13
1730358010000|2024-10-31 07:00:10|1121.8|1119.8|1121.6|1119.6|1121.8|1119.8|1121.6|1119.6|10
1730358020000|2024-10-31 07:00:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|2
1730358030000|2024-10-31 07:00:30|||||||||1
1730358050000|2024-10-31 07:00:50|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|25
1730358060000|2024-10-31 07:01:00|||||||||6
1730358070000|2024-10-31 07:01:10|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|5
1730358080000|2024-10-31 07:01:20|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1730358090000|2024-10-31 07:01:30|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|4
1730358110000|2024-10-31 07:01:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1
1730358120000|2024-10-31 07:02:00|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|7
1730358130000|2024-10-31 07:02:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|2
1730358140000|2024-10-31 07:02:20|||||||||3
1730358150000|2024-10-31 07:02:30|||||||||2
1730358170000|2024-10-31 07:02:50|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1730358180000|2024-10-31 07:03:00|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|2
1730358190000|2024-10-31 07:03:10|||||||||1
1730358220000|2024-10-31 07:03:40|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|3
1730358240000|2024-10-31 07:04:00|||||||||1
1730358250000|2024-10-31 07:04:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|5
1730358270000|2024-10-31 07:04:30|||||||||1
1730358280000|2024-10-31 07:04:40|||||||||1
1730358300000|2024-10-31 07:05:00|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|3
1730358320000|2024-10-31 07:05:20|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|4
1730358330000|2024-10-31 07:05:30|1122|1120|1122|1120|1122|1120|1122|1120|2
1730358390000|2024-10-31 07:06:30|||||||||4
1730358410000|2024-10-31 07:06:50|1121.9|1119.9|1122|1120|1122|1120|1121.9|1119.9|3
1730358420000|2024-10-31 07:07:00|||||||||1
1730358430000|2024-10-31 07:07:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1730358490000|2024-10-31 07:08:10|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|7
1730358510000|2024-10-31 07:08:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1730358550000|2024-10-31 07:09:10|1121.9|1119.9|1122.1|1120.1|1122.1|1120.1|1121.9|1119.9|5
1730358600000|2024-10-31 07:10:00|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1730358620000|2024-10-31 07:10:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1
1730358630000|2024-10-31 07:10:30|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|2
1730358640000|2024-10-31 07:10:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|3
1730358660000|2024-10-31 07:11:00|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|3
1730358680000|2024-10-31 07:11:20|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|3
1730358700000|2024-10-31 07:11:40|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|2
1730358710000|2024-10-31 07:11:50|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|2
1730358720000|2024-10-31 07:12:00|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|26
1730358730000|2024-10-31 07:12:10|1121|1119|1121|1119|1121|1119|1121|1119|16
1730358740000|2024-10-31 07:12:20|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|2
1730358750000|2024-10-31 07:12:30|1121|1119|1121|1119|1121|1119|1121|1119|1
1730358770000|2024-10-31 07:12:50|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|3
1730358780000|2024-10-31 07:13:00|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|2
1730358790000|2024-10-31 07:13:10|1121|1119|1121|1119|1121|1119|1121|1119|1
1730358810000|2024-10-31 07:13:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|3
1730358820000|2024-10-31 07:13:40|1121|1119|1121|1119|1121|1119|1121|1119|1
1730358830000|2024-10-31 07:13:50|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|4
1730358850000|2024-10-31 07:14:10|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1730358880000|2024-10-31 07:14:40|1121|1119|1121|1119|1121|1119|1121|1119|1
1730358900000|2024-10-31 07:15:00|||||||||2
1730358950000|2024-10-31 07:15:50|1120.9|1118.9|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|5
1730358970000|2024-10-31 07:16:10|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|5
1730358980000|2024-10-31 07:16:20|||||||||1
1730359000000|2024-10-31 07:16:40|||||||||1
1730359020000|2024-10-31 07:17:00|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1730359030000|2024-10-31 07:17:10|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|8
1730359040000|2024-10-31 07:17:20|1120.7|1118.7|1120.8|1118.8|1120.8|1118.8|1120.7|1118.7|2
1730359050000|2024-10-31 07:17:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|4
1730359060000|2024-10-31 07:17:40|||||||||2
1730359080000|2024-10-31 07:18:00|||||||||4
1730359110000|2024-10-31 07:18:30|||||||||2
1730359120000|2024-10-31 07:18:40|1121|1119|1121|1119|1121|1119|1121|1119|2
1730359130000|2024-10-31 07:18:50|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1730359150000|2024-10-31 07:19:10|||||||||1
1730359180000|2024-10-31 07:19:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|4
1730359190000|2024-10-31 07:19:50|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1730359210000|2024-10-31 07:20:10|||||||||1
1730359230000|2024-10-31 07:20:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|6
1730359240000|2024-10-31 07:20:40|1121|1119|1121|1119|1121|1119|1121|1119|2
1730359260000|2024-10-31 07:21:00|||||||||4
1730359270000|2024-10-31 07:21:10|||||||||3
1730359290000|2024-10-31 07:21:30|||||||||3
1730359310000|2024-10-31 07:21:50|||||||||1
1730359330000|2024-10-31 07:22:10|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|5
1730359340000|2024-10-31 07:22:20|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|2
1730359360000|2024-10-31 07:22:40|||||||||1
1730359370000|2024-10-31 07:22:50|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|3
1730359380000|2024-10-31 07:23:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|2
1730359390000|2024-10-31 07:23:10|1121.4|1119.4|1121.6|1119.6|1121.6|1119.6|1121.4|1119.4|2
1730359410000|2024-10-31 07:23:30|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|2
1730359420000|2024-10-31 07:23:40|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|2
1730359430000|2024-10-31 07:23:50|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|8
1730359440000|2024-10-31 07:24:00|||||||||8
1730359450000|2024-10-31 07:24:10|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|60
1730359470000|2024-10-31 07:24:30|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|16
1730359480000|2024-10-31 07:24:40|||||||||7
1730359490000|2024-10-31 07:24:50|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|7
1730359520000|2024-10-31 07:25:20|1121.6|1119.6|1121.8|1119.8|1121.8|1119.8|1121.6|1119.6|9
1730359540000|2024-10-31 07:25:40|1121.9|1119.9|1122.1|1120.1|1122.1|1120.1|1121.9|1119.9|8
1730359550000|2024-10-31 07:25:50|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|6
1730359570000|2024-10-31 07:26:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1730359590000|2024-10-31 07:26:30|1122|1120|1122|1120|1122|1120|1122|1120|1
1730359610000|2024-10-31 07:26:50|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|3
1730359620000|2024-10-31 07:27:00|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|2
1730359680000|2024-10-31 07:28:00|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|4
1730359690000|2024-10-31 07:28:10|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|4
1730359740000|2024-10-31 07:29:00|||||||||3
1730359750000|2024-10-31 07:29:10|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|5
1730359770000|2024-10-31 07:29:30|1122|1120|1122|1120|1122|1120|1122|1120|1
1730359800000|2024-10-31 07:30:00|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|5
1730359810000|2024-10-31 07:30:10|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|3
1730359820000|2024-10-31 07:30:20|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|4
1730359840000|2024-10-31 07:30:40|1122|1120|1122|1120|1122|1120|1122|1120|7
1730359870000|2024-10-31 07:31:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|72
1730359880000|2024-10-31 07:31:20|1122.2|1120.2|1122.3|1120.3|1122.3|1120.3|1122.2|1120.2|148
1730359890000|2024-10-31 07:31:30|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|9
1730359900000|2024-10-31 07:31:40|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|3
1730359910000|2024-10-31 07:31:50|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122.1|1120.1|7
1730359950000|2024-10-31 07:32:30|||||||||2
1730359970000|2024-10-31 07:32:50|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|4
1730359980000|2024-10-31 07:33:00|1122.2|1120.2|1122.3|1120.3|1122.3|1120.3|1122.2|1120.2|2
1730360000000|2024-10-31 07:33:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1730360020000|2024-10-31 07:33:40|1122.2|1120.2|1122.3|1120.3|1122.3|1120.3|1122.2|1120.2|2
1730360030000|2024-10-31 07:33:50|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|4
1730360050000|2024-10-31 07:34:10|||||||||2
1730360060000|2024-10-31 07:34:20|||||||||2
1730360070000|2024-10-31 07:34:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1730360100000|2024-10-31 07:35:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|4
1730360110000|2024-10-31 07:35:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1730360120000|2024-10-31 07:35:20|||||||||1
1730360140000|2024-10-31 07:35:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1730360150000|2024-10-31 07:35:50|||||||||4
1730360160000|2024-10-31 07:36:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1730360170000|2024-10-31 07:36:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|3
1730360180000|2024-10-31 07:36:20|||||||||4
1730360220000|2024-10-31 07:37:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|3
1730360230000|2024-10-31 07:37:10|||||||||5
1730360270000|2024-10-31 07:37:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|5
1730360290000|2024-10-31 07:38:10|||||||||2
1730360300000|2024-10-31 07:38:20|||||||||1
1730360320000|2024-10-31 07:38:40|||||||||1
1730360330000|2024-10-31 07:38:50|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|8
1730360340000|2024-10-31 07:39:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|4
1730360360000|2024-10-31 07:39:20|1122.7|1120.7|1122.5|1120.5|1122.7|1120.7|1122.5|1120.5|22
1730360370000|2024-10-31 07:39:30|||||||||5
1730360380000|2024-10-31 07:39:40|1122.6|1120.6|1122.8|1120.8|1122.8|1120.8|1122.6|1120.6|48
1730360390000|2024-10-31 07:39:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1730360400000|2024-10-31 07:40:00|||||||||3
1730360410000|2024-10-31 07:40:10|||||||||1
1730360430000|2024-10-31 07:40:30|1123|1121|1123.1|1121.1|1123.2|1121.2|1123|1121|50
1730360440000|2024-10-31 07:40:40|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|14
1730360450000|2024-10-31 07:40:50|1123|1121|1122.9|1120.9|1123.1|1121.1|1122.8|1120.8|67
1730360460000|2024-10-31 07:41:00|1123|1121|1123|1121|1123|1121|1123|1121|4
1730360470000|2024-10-31 07:41:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|6
1730360480000|2024-10-31 07:41:20|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|10
1730360490000|2024-10-31 07:41:30|1123|1121|1123|1121|1123|1121|1123|1121|38
1730360500000|2024-10-31 07:41:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|3
1730360510000|2024-10-31 07:41:50|||||||||3
1730360530000|2024-10-31 07:42:10|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|46
1730360540000|2024-10-31 07:42:20|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|10
1730360560000|2024-10-31 07:42:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1730360590000|2024-10-31 07:43:10|||||||||2
1730360610000|2024-10-31 07:43:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|8
1730360620000|2024-10-31 07:43:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|6
1730360640000|2024-10-31 07:44:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1730360670000|2024-10-31 07:44:30|1123|1121|1123|1121|1123|1121|1123|1121|5
1730360700000|2024-10-31 07:45:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1730360710000|2024-10-31 07:45:10|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|25
1730360720000|2024-10-31 07:45:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|3
1730360730000|2024-10-31 07:45:30|||||||||4
1730360740000|2024-10-31 07:45:40|||||||||1
1730360750000|2024-10-31 07:45:50|||||||||1
1730360760000|2024-10-31 07:46:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|22
1730360770000|2024-10-31 07:46:10|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|9
1730360780000|2024-10-31 07:46:20|||||||||2
1730360790000|2024-10-31 07:46:30|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|9
1730360800000|2024-10-31 07:46:40|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|2
1730360820000|2024-10-31 07:47:00|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|2
1730360830000|2024-10-31 07:47:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|3
1730360840000|2024-10-31 07:47:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1730360850000|2024-10-31 07:47:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1730360860000|2024-10-31 07:47:40|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|8
1730360870000|2024-10-31 07:47:50|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1730360880000|2024-10-31 07:48:00|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122|1120|13
1730360890000|2024-10-31 07:48:10|1122|1120|1122|1120|1122|1120|1122|1120|4
1730360900000|2024-10-31 07:48:20|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1730360910000|2024-10-31 07:48:30|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|13
1730360920000|2024-10-31 07:48:40|||||||||1
1730360930000|2024-10-31 07:48:50|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|3
1730360940000|2024-10-31 07:49:00|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|3
1730360950000|2024-10-31 07:49:10|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|8
1730360960000|2024-10-31 07:49:20|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|6
1730360980000|2024-10-31 07:49:40|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|5
1730360990000|2024-10-31 07:49:50|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|4
1730361000000|2024-10-31 07:50:00|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|4
1730361020000|2024-10-31 07:50:20|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|3
1730361030000|2024-10-31 07:50:30|1121|1119|1121.2|1119.2|1121.2|1119.2|1121|1119|3
1730361040000|2024-10-31 07:50:40|||||||||2
1730361050000|2024-10-31 07:50:50|||||||||1
1730361080000|2024-10-31 07:51:20|1121.1|1119.1|1121|1119|1121.1|1119.1|1121|1119|8
1730361090000|2024-10-31 07:51:30|1121.1|1119.1|1121.3|1119.3|1121.3|1119.3|1121.1|1119.1|11
1730361100000|2024-10-31 07:51:40|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|3
1730361120000|2024-10-31 07:52:00|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|6
1730361130000|2024-10-31 07:52:10|||||||||3
1730361140000|2024-10-31 07:52:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|2
1730361170000|2024-10-31 07:52:50|||||||||1
1730361190000|2024-10-31 07:53:10|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|10
1730361200000|2024-10-31 07:53:20|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|12
1730361210000|2024-10-31 07:53:30|1121.1|1119.1|1121.3|1119.3|1121.3|1119.3|1121.1|1119.1|12
1730361230000|2024-10-31 07:53:50|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|10
1730361240000|2024-10-31 07:54:00|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|86
1730361250000|2024-10-31 07:54:10|1121.1|1119.1|1120.9|1118.9|1121.1|1119.1|1120.7|1118.7|81
1730361260000|2024-10-31 07:54:20|1121|1119|1120.9|1118.9|1121|1119|1120.9|1118.9|8
1730361270000|2024-10-31 07:54:30|1121|1119|1121|1119|1121|1119|1120.9|1118.9|8
1730361290000|2024-10-31 07:54:50|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1
1730361300000|2024-10-31 07:55:00|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|5
1730361310000|2024-10-31 07:55:10|||||||||4
1730361320000|2024-10-31 07:55:20|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|5
1730361330000|2024-10-31 07:55:30|1121|1119|1120.8|1118.8|1121|1119|1120.8|1118.8|7
1730361340000|2024-10-31 07:55:40|||||||||5
1730361350000|2024-10-31 07:55:50|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|60
1730361360000|2024-10-31 07:56:00|||||||||11
1730361370000|2024-10-31 07:56:10|1120.8|1118.8|1121.1|1119.1|1121.1|1119.1|1120.8|1118.8|22
1730361380000|2024-10-31 07:56:20|1121|1119|1121|1119|1121|1119|1121|1119|1
1730361400000|2024-10-31 07:56:40|1121.2|1119.2|1120.9|1118.9|1121.2|1119.2|1120.9|1118.9|17
1730361410000|2024-10-31 07:56:50|||||||||5
1730361420000|2024-10-31 07:57:00|1121|1119|1121|1119|1121|1119|1121|1119|2
1730361430000|2024-10-31 07:57:10|||||||||6
1730361450000|2024-10-31 07:57:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|2
1730361460000|2024-10-31 07:57:40|1121|1119|1121|1119|1121|1119|1121|1119|19
1730361480000|2024-10-31 07:58:00|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|7
1730361490000|2024-10-31 07:58:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|3
1730361500000|2024-10-31 07:58:20|||||||||8
1730361510000|2024-10-31 07:58:30|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|7
1730361520000|2024-10-31 07:58:40|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1
1730361530000|2024-10-31 07:58:50|1121|1119|1121|1119|1121|1119|1120.9|1118.9|22
1730361540000|2024-10-31 07:59:00|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|7
1730361570000|2024-10-31 07:59:30|1121|1119|1121.2|1119.2|1121.2|1119.2|1121|1119|15
1730361580000|2024-10-31 07:59:40|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|27
1730361590000|2024-10-31 07:59:50|1121.3|1119.3|1121.3|1119.3|1121.4|1119.4|1121.2|1119.2|33
1730361600000|2024-10-31 08:00:00|1121.2|1119.2|1121.4|1119.4|1121.4|1119.4|1121.2|1119.2|103
1730361610000|2024-10-31 08:00:10|1121.6|1119.6|1121.3|1119.3|1121.6|1119.6|1121.3|1119.3|34
1730361620000|2024-10-31 08:00:20|1121.2|1119.2|1121.5|1119.5|1121.5|1119.5|1121.2|1119.2|51
1730361630000|2024-10-31 08:00:30|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|27
1730361640000|2024-10-31 08:00:40|1121.2|1119.2|1121.5|1119.5|1121.5|1119.5|1121.2|1119.2|20
1730361650000|2024-10-31 08:00:50|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|5
1730361660000|2024-10-31 08:01:00|1121.4|1119.4|1120.9|1118.9|1121.4|1119.4|1120.9|1118.9|73
1730361670000|2024-10-31 08:01:10|1121|1119|1121|1119|1121.1|1119.1|1121|1119|21
1730361680000|2024-10-31 08:01:20|1120.9|1118.9|1121|1119|1121|1119|1120.9|1118.9|22
1730361690000|2024-10-31 08:01:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|21
1730361700000|2024-10-31 08:01:40|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|36
1730361710000|2024-10-31 08:01:50|||||||||51
1730361720000|2024-10-31 08:02:00|1121|1119|1121|1119|1121.1|1119.1|1121|1119|25
1730361730000|2024-10-31 08:02:10|1121.1|1119.1|1121|1119|1121.2|1119.2|1121|1119|31
1730361740000|2024-10-31 08:02:20|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|14
1730361750000|2024-10-31 08:02:30|1121|1119|1120.7|1118.7|1121|1119|1120.7|1118.7|59
1730361760000|2024-10-31 08:02:40|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|28
1730361770000|2024-10-31 08:02:50|||||||||8
1730361780000|2024-10-31 08:03:00|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|15
1730361790000|2024-10-31 08:03:10|1120.6|1118.6|1120.4|1118.4|1120.6|1118.6|1120.4|1118.4|23
1730361800000|2024-10-31 08:03:20|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|20
1730361810000|2024-10-31 08:03:30|1120.6|1118.6|1120.7|1118.7|1120.7|1118.7|1120.6|1118.6|27
1730361820000|2024-10-31 08:03:40|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|9
1730361830000|2024-10-31 08:03:50|||||||||5
1730361840000|2024-10-31 08:04:00|||||||||5
1730361850000|2024-10-31 08:04:10|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|7
1730361860000|2024-10-31 08:04:20|1120.6|1118.6|1120.8|1118.8|1120.8|1118.8|1120.6|1118.6|17
1730361870000|2024-10-31 08:04:30|1121.1|1119.1|1121.3|1119.3|1121.3|1119.3|1121.1|1119.1|12
1730361880000|2024-10-31 08:04:40|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|31
1730361890000|2024-10-31 08:04:50|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|13
1730361900000|2024-10-31 08:05:00|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|11
1730361910000|2024-10-31 08:05:10|1121|1119|1121|1119|1121|1119|1121|1119|13
1730361920000|2024-10-31 08:05:20|||||||||3
1730361930000|2024-10-31 08:05:30|1120.9|1118.9|1121|1119|1121|1119|1120.9|1118.9|15
1730361940000|2024-10-31 08:05:40|||||||||3
1730361950000|2024-10-31 08:05:50|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|10
1730361960000|2024-10-31 08:06:00|1121|1119|1120.9|1118.9|1121.1|1119.1|1120.9|1118.9|24
1730361970000|2024-10-31 08:06:10|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|9
1730361980000|2024-10-31 08:06:20|1121.2|1119.2|1121.1|1119.1|1121.3|1119.3|1121.1|1119.1|14
1730361990000|2024-10-31 08:06:30|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|12
1730362000000|2024-10-31 08:06:40|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|10
1730362010000|2024-10-31 08:06:50|||||||||7
1730362020000|2024-10-31 08:07:00|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|19
1730362030000|2024-10-31 08:07:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|16
1730362040000|2024-10-31 08:07:20|1121.1|1119.1|1120.9|1118.9|1121.1|1119.1|1120.9|1118.9|15
1730362050000|2024-10-31 08:07:30|1121|1119|1120.9|1118.9|1121|1119|1120.9|1118.9|13
1730362060000|2024-10-31 08:07:40|1121|1119|1121|1119|1121|1119|1121|1119|3
1730362070000|2024-10-31 08:07:50|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121|1119|11
1730362080000|2024-10-31 08:08:00|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|13
1730362090000|2024-10-31 08:08:10|1121.1|1119.1|1121|1119|1121.1|1119.1|1121|1119|29
1730362100000|2024-10-31 08:08:20|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|24
1730362110000|2024-10-31 08:08:30|||||||||24
1730362120000|2024-10-31 08:08:40|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|16
1730362130000|2024-10-31 08:08:50|||||||||13
1730362140000|2024-10-31 08:09:00|1121|1119|1121|1119|1121|1119|1121|1119|11
1730362150000|2024-10-31 08:09:10|||||||||9
1730362160000|2024-10-31 08:09:20|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|11
1730362170000|2024-10-31 08:09:30|||||||||10
1730362180000|2024-10-31 08:09:40|||||||||19
1730362190000|2024-10-31 08:09:50|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|12
1730362200000|2024-10-31 08:10:00|1121.2|1119.2|1121|1119|1121.2|1119.2|1121|1119|18
1730362210000|2024-10-31 08:10:10|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|22
1730362220000|2024-10-31 08:10:20|||||||||1
1730362230000|2024-10-31 08:10:30|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|7
1730362240000|2024-10-31 08:10:40|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|8
1730362250000|2024-10-31 08:10:50|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|5
1730362260000|2024-10-31 08:11:00|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|3
1730362270000|2024-10-31 08:11:10|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|12
1730362290000|2024-10-31 08:11:30|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|14
1730362300000|2024-10-31 08:11:40|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|25
1730362320000|2024-10-31 08:12:00|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|9
1730362330000|2024-10-31 08:12:10|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|18
1730362340000|2024-10-31 08:12:20|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|3
1730362350000|2024-10-31 08:12:30|1121.3|1119.3|1121.3|1119.3|1121.4|1119.4|1121.2|1119.2|13
1730362360000|2024-10-31 08:12:40|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|4
1730362370000|2024-10-31 08:12:50|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|6
1730362380000|2024-10-31 08:13:00|1121.1|1119.1|1121|1119|1121.1|1119.1|1121|1119|5
1730362390000|2024-10-31 08:13:10|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|17
1730362410000|2024-10-31 08:13:30|1120.9|1118.9|1121|1119|1121|1119|1120.9|1118.9|15
1730362420000|2024-10-31 08:13:40|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|9
1730362430000|2024-10-31 08:13:50|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1730362440000|2024-10-31 08:14:00|1121.4|1119.4|1121.5|1119.5|1121.6|1119.6|1121.4|1119.4|8
1730362450000|2024-10-31 08:14:10|1121.4|1119.4|1121.4|1119.4|1121.5|1119.5|1121.3|1119.3|10
1730362460000|2024-10-31 08:14:20|1121.3|1119.3|1121.7|1119.7|1121.7|1119.7|1121.3|1119.3|23
1730362470000|2024-10-31 08:14:30|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|14
1730362480000|2024-10-31 08:14:40|1121.5|1119.5|1121.4|1119.4|1121.6|1119.6|1121.4|1119.4|7
1730362490000|2024-10-31 08:14:50|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|4
1730362500000|2024-10-31 08:15:00|1121.6|1119.6|1121.4|1119.4|1121.6|1119.6|1121.4|1119.4|13
1730362510000|2024-10-31 08:15:10|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|3
1730362520000|2024-10-31 08:15:20|1121.1|1119.1|1121.3|1119.3|1121.3|1119.3|1121.1|1119.1|21
1730362530000|2024-10-31 08:15:30|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|16
1730362540000|2024-10-31 08:15:40|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|12
1730362550000|2024-10-31 08:15:50|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|11
1730362560000|2024-10-31 08:16:00|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1
1730362570000|2024-10-31 08:16:10|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|7
1730362580000|2024-10-31 08:16:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|8
1730362590000|2024-10-31 08:16:30|||||||||1
1730362600000|2024-10-31 08:16:40|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|17
1730362610000|2024-10-31 08:16:50|||||||||1
1730362620000|2024-10-31 08:17:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|6
1730362630000|2024-10-31 08:17:10|1121.2|1119.2|1121|1119|1121.2|1119.2|1121|1119|9
1730362640000|2024-10-31 08:17:20|1120.9|1118.9|1121|1119|1121|1119|1120.9|1118.9|15
1730362650000|2024-10-31 08:17:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|3
1730362660000|2024-10-31 08:17:40|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|7
1730362670000|2024-10-31 08:17:50|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|5
1730362680000|2024-10-31 08:18:00|1121.1|1119.1|1121.3|1119.3|1121.3|1119.3|1121.1|1119.1|8
1730362690000|2024-10-31 08:18:10|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|5
1730362700000|2024-10-31 08:18:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|19
1730362710000|2024-10-31 08:18:30|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|3
1730362720000|2024-10-31 08:18:40|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|2
1730362730000|2024-10-31 08:18:50|||||||||3
1730362740000|2024-10-31 08:19:00|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|2
1730362750000|2024-10-31 08:19:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|2
1730362760000|2024-10-31 08:19:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1
1730362770000|2024-10-31 08:19:30|||||||||2
1730362780000|2024-10-31 08:19:40|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|2
1730362800000|2024-10-31 08:20:00|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|3
1730362810000|2024-10-31 08:20:10|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|2
1730362820000|2024-10-31 08:20:20|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|11
1730362830000|2024-10-31 08:20:30|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|3
1730362840000|2024-10-31 08:20:40|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|3
1730362850000|2024-10-31 08:20:50|||||||||3
1730362860000|2024-10-31 08:21:00|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|2
1730362880000|2024-10-31 08:21:20|1121.5|1119.5|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|18
1730362890000|2024-10-31 08:21:30|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|12
1730362900000|2024-10-31 08:21:40|1121.6|1119.6|1121.4|1119.4|1121.6|1119.6|1121.4|1119.4|17
1730362910000|2024-10-31 08:21:50|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|27
1730362920000|2024-10-31 08:22:00|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|11
1730362930000|2024-10-31 08:22:10|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|5
1730362950000|2024-10-31 08:22:30|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|9
1730362960000|2024-10-31 08:22:40|||||||||5
1730362970000|2024-10-31 08:22:50|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|7
1730362980000|2024-10-31 08:23:00|1121.8|1119.8|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|15
1730363000000|2024-10-31 08:23:20|1121.7|1119.7|1121.4|1119.4|1121.7|1119.7|1121.4|1119.4|44
1730363010000|2024-10-31 08:23:30|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|8
1730363020000|2024-10-31 08:23:40|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|6
1730363030000|2024-10-31 08:23:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|6
1730363040000|2024-10-31 08:24:00|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|13
1730363050000|2024-10-31 08:24:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1730363070000|2024-10-31 08:24:30|1121.1|1119.1|1121|1119|1121.1|1119.1|1121|1119|8
1730363080000|2024-10-31 08:24:40|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|3
1730363090000|2024-10-31 08:24:50|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|85
1730363100000|2024-10-31 08:25:00|||||||||10
1730363110000|2024-10-31 08:25:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1730363120000|2024-10-31 08:25:20|1121.1|1119.1|1121|1119|1121.1|1119.1|1121|1119|4
1730363130000|2024-10-31 08:25:30|1121.1|1119.1|1121|1119|1121.1|1119.1|1121|1119|10
1730363140000|2024-10-31 08:25:40|1120.9|1118.9|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|10
1730363150000|2024-10-31 08:25:50|1120.7|1118.7|1120.4|1118.4|1120.7|1118.7|1120.4|1118.4|15
1730363160000|2024-10-31 08:26:00|1120.5|1118.5|1120.8|1118.8|1120.8|1118.8|1120.5|1118.5|15
1730363170000|2024-10-31 08:26:10|||||||||1
1730363180000|2024-10-31 08:26:20|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|15
1730363190000|2024-10-31 08:26:30|||||||||4
1730363200000|2024-10-31 08:26:40|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|2
1730363220000|2024-10-31 08:27:00|1120.7|1118.7|1120.9|1118.9|1120.9|1118.9|1120.7|1118.7|20
1730363230000|2024-10-31 08:27:10|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|3
1730363250000|2024-10-31 08:27:30|1121.2|1119.2|1121|1119|1121.2|1119.2|1121|1119|19
1730363260000|2024-10-31 08:27:40|1121.2|1119.2|1120.9|1118.9|1121.2|1119.2|1120.9|1118.9|12
1730363270000|2024-10-31 08:27:50|1121|1119|1121|1119|1121|1119|1121|1119|6
1730363280000|2024-10-31 08:28:00|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|15
1730363290000|2024-10-31 08:28:10|1121|1119|1121|1119|1121|1119|1121|1119|2
1730363300000|2024-10-31 08:28:20|||||||||1
1730363310000|2024-10-31 08:28:30|||||||||2
1730363320000|2024-10-31 08:28:40|1120.9|1118.9|1121|1119|1121|1119|1120.9|1118.9|24
1730363330000|2024-10-31 08:28:50|1120.9|1118.9|1121.1|1119.1|1121.2|1119.2|1120.9|1118.9|21
1730363340000|2024-10-31 08:29:00|1121|1119|1120.9|1118.9|1121.1|1119.1|1120.9|1118.9|17
1730363350000|2024-10-31 08:29:10|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|8
1730363370000|2024-10-31 08:29:30|1120.7|1118.7|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|9
1730363380000|2024-10-31 08:29:40|1120.6|1118.6|1120.5|1118.5|1120.7|1118.7|1120.5|1118.5|43
1730363390000|2024-10-31 08:29:50|1120.7|1118.7|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|7
1730363400000|2024-10-31 08:30:00|1120.8|1118.8|1121|1119|1121|1119|1120.8|1118.8|32
1730363410000|2024-10-31 08:30:10|1120.9|1118.9|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|35
1730363420000|2024-10-31 08:30:20|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|6
1730363430000|2024-10-31 08:30:30|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|5
1730363440000|2024-10-31 08:30:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|2
1730363450000|2024-10-31 08:30:50|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|2
1730363460000|2024-10-31 08:31:00|||||||||1
1730363480000|2024-10-31 08:31:20|1120.7|1118.7|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|17
1730363500000|2024-10-31 08:31:40|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|5
1730363510000|2024-10-31 08:31:50|||||||||1
1730363520000|2024-10-31 08:32:00|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|10
1730363540000|2024-10-31 08:32:20|1120.6|1118.6|1120.4|1118.4|1120.6|1118.6|1120.4|1118.4|7
1730363550000|2024-10-31 08:32:30|||||||||5
1730363560000|2024-10-31 08:32:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|2
1730363570000|2024-10-31 08:32:50|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|14
1730363590000|2024-10-31 08:33:10|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|11
1730363600000|2024-10-31 08:33:20|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|2
1730363610000|2024-10-31 08:33:30|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|2
1730363630000|2024-10-31 08:33:50|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|6
1730363650000|2024-10-31 08:34:10|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|4
1730363660000|2024-10-31 08:34:20|1120.6|1118.6|1120.7|1118.7|1120.7|1118.7|1120.6|1118.6|4
1730363670000|2024-10-31 08:34:30|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1730363680000|2024-10-31 08:34:40|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|12
1730363690000|2024-10-31 08:34:50|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|2
1730363700000|2024-10-31 08:35:00|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|10
1730363710000|2024-10-31 08:35:10|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|4
1730363720000|2024-10-31 08:35:20|||||||||13
1730363730000|2024-10-31 08:35:30|||||||||3
1730363740000|2024-10-31 08:35:40|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1730363750000|2024-10-31 08:35:50|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|3
1730363760000|2024-10-31 08:36:00|||||||||14
1730363770000|2024-10-31 08:36:10|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|5
1730363780000|2024-10-31 08:36:20|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|9
1730363790000|2024-10-31 08:36:30|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1730363800000|2024-10-31 08:36:40|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|2
1730363810000|2024-10-31 08:36:50|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|2
1730363820000|2024-10-31 08:37:00|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|10
1730363830000|2024-10-31 08:37:10|||||||||1
1730363840000|2024-10-31 08:37:20|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1730363850000|2024-10-31 08:37:30|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|6
1730363860000|2024-10-31 08:37:40|||||||||3
1730363870000|2024-10-31 08:37:50|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|3
1730363880000|2024-10-31 08:38:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|9
1730363900000|2024-10-31 08:38:20|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|10
1730363910000|2024-10-31 08:38:30|||||||||4
1730363920000|2024-10-31 08:38:40|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|5
1730363940000|2024-10-31 08:39:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|6
1730363950000|2024-10-31 08:39:10|||||||||2
1730363960000|2024-10-31 08:39:20|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|7
1730363970000|2024-10-31 08:39:30|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|2
1730363990000|2024-10-31 08:39:50|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|10
1730364000000|2024-10-31 08:40:00|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|5
1730364030000|2024-10-31 08:40:30|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|2
1730364040000|2024-10-31 08:40:40|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1730364060000|2024-10-31 08:41:00|||||||||6
1730364070000|2024-10-31 08:41:10|||||||||2
1730364080000|2024-10-31 08:41:20|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|3
1730364100000|2024-10-31 08:41:40|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|18
1730364120000|2024-10-31 08:42:00|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|5
1730364130000|2024-10-31 08:42:10|||||||||3
1730364140000|2024-10-31 08:42:20|1120|1118|1120|1118|1120|1118|1120|1118|2
1730364150000|2024-10-31 08:42:30|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|3
1730364160000|2024-10-31 08:42:40|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|27
1730364180000|2024-10-31 08:43:00|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|6
1730364190000|2024-10-31 08:43:10|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|3
1730364210000|2024-10-31 08:43:30|1120.5|1118.5|1120.6|1118.6|1120.6|1118.6|1120.5|1118.5|11
1730364220000|2024-10-31 08:43:40|||||||||13
1730364230000|2024-10-31 08:43:50|||||||||9
1730364240000|2024-10-31 08:44:00|||||||||13
1730364250000|2024-10-31 08:44:10|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|60
1730364260000|2024-10-31 08:44:20|1120.4|1118.4|1120.5|1118.5|1120.5|1118.5|1120.4|1118.4|23
1730364270000|2024-10-31 08:44:30|||||||||40
1730364280000|2024-10-31 08:44:40|||||||||3
1730364290000|2024-10-31 08:44:50|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.4|1118.4|20
1730364300000|2024-10-31 08:45:00|1120.4|1118.4|1120.5|1118.5|1120.5|1118.5|1120.4|1118.4|8
1730364330000|2024-10-31 08:45:30|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|9
1730364340000|2024-10-31 08:45:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|4
1730364350000|2024-10-31 08:45:50|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|36
1730364360000|2024-10-31 08:46:00|1120.5|1118.5|1120.6|1118.6|1120.7|1118.7|1120.5|1118.5|14
1730364380000|2024-10-31 08:46:20|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|16
1730364390000|2024-10-31 08:46:30|||||||||1
1730364400000|2024-10-31 08:46:40|||||||||4
1730364410000|2024-10-31 08:46:50|||||||||3
1730364420000|2024-10-31 08:47:00|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|27
1730364430000|2024-10-31 08:47:10|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|15
1730364440000|2024-10-31 08:47:20|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|5
1730364470000|2024-10-31 08:47:50|||||||||15
1730364480000|2024-10-31 08:48:00|1120.8|1118.8|1120.6|1118.6|1120.8|1118.8|1120.6|1118.6|13
1730364490000|2024-10-31 08:48:10|1120.7|1118.7|1120.8|1118.8|1120.8|1118.8|1120.7|1118.7|12
1730364500000|2024-10-31 08:48:20|||||||||2
1730364510000|2024-10-31 08:48:30|||||||||3
1730364520000|2024-10-31 08:48:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|2
1730364530000|2024-10-31 08:48:50|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|12
1730364540000|2024-10-31 08:49:00|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|6
1730364560000|2024-10-31 08:49:20|||||||||1
1730364570000|2024-10-31 08:49:30|||||||||3
1730364590000|2024-10-31 08:49:50|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|3
1730364600000|2024-10-31 08:50:00|1120.7|1118.7|1120.8|1118.8|1120.8|1118.8|1120.7|1118.7|13
1730364610000|2024-10-31 08:50:10|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1730364620000|2024-10-31 08:50:20|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|17
1730364650000|2024-10-31 08:50:50|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|40
1730364660000|2024-10-31 08:51:00|||||||||17
1730364670000|2024-10-31 08:51:10|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|7
1730364680000|2024-10-31 08:51:20|1120.7|1118.7|1120.6|1118.6|1120.8|1118.8|1120.6|1118.6|122
1730364690000|2024-10-31 08:51:30|||||||||20
1730364700000|2024-10-31 08:51:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|5
1730364710000|2024-10-31 08:51:50|1120.6|1118.6|1120.7|1118.7|1120.7|1118.7|1120.6|1118.6|9
1730364740000|2024-10-31 08:52:20|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|16
1730364750000|2024-10-31 08:52:30|||||||||3
1730364760000|2024-10-31 08:52:40|||||||||2
1730364770000|2024-10-31 08:52:50|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|28
1730364780000|2024-10-31 08:53:00|1120.6|1118.6|1120.7|1118.7|1120.7|1118.7|1120.6|1118.6|8
1730364790000|2024-10-31 08:53:10|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|4
1730364800000|2024-10-31 08:53:20|1120.7|1118.7|1120.6|1118.6|1120.7|1118.7|1120.6|1118.6|5
1730364820000|2024-10-31 08:53:40|||||||||1
1730364830000|2024-10-31 08:53:50|||||||||2
1730364860000|2024-10-31 08:54:20|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|11
1730364890000|2024-10-31 08:54:50|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|28
1730364900000|2024-10-31 08:55:00|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|21
1730364910000|2024-10-31 08:55:10|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|3
1730364920000|2024-10-31 08:55:20|||||||||1
1730364950000|2024-10-31 08:55:50|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|5
1730364960000|2024-10-31 08:56:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|11
1730364990000|2024-10-31 08:56:30|1120.9|1118.9|1121|1119|1121|1119|1120.9|1118.9|14
1730365000000|2024-10-31 08:56:40|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|7
1730365010000|2024-10-31 08:56:50|||||||||5
1730365020000|2024-10-31 08:57:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|3
1730365030000|2024-10-31 08:57:10|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|3
1730365040000|2024-10-31 08:57:20|||||||||9
1730365050000|2024-10-31 08:57:30|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1730365070000|2024-10-31 08:57:50|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|4
1730365080000|2024-10-31 08:58:00|||||||||1
1730365100000|2024-10-31 08:58:20|||||||||1
1730365120000|2024-10-31 08:58:40|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|24
1730365130000|2024-10-31 08:58:50|||||||||1
1730365150000|2024-10-31 08:59:10|||||||||1
1730365160000|2024-10-31 08:59:20|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|6
1730365170000|2024-10-31 08:59:30|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|37
1730365190000|2024-10-31 08:59:50|||||||||2
1730365200000|2024-10-31 09:00:00|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|35
1730365210000|2024-10-31 09:00:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|22
1730365220000|2024-10-31 09:00:20|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1730365230000|2024-10-31 09:00:30|1120.3|1118.3|1120.2|1118.2|1120.3|1118.3|1120.2|1118.2|5
1730365240000|2024-10-31 09:00:40|1120.1|1118.1|1120|1118|1120.1|1118.1|1120|1118|31
1730365270000|2024-10-31 09:01:10|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1730365280000|2024-10-31 09:01:20|1120|1118|1120.2|1118.2|1120.2|1118.2|1120|1118|39
1730365290000|2024-10-31 09:01:30|1120.1|1118.1|1120|1118|1120.1|1118.1|1120|1118|8
1730365300000|2024-10-31 09:01:40|||||||||1
1730365310000|2024-10-31 09:01:50|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1730365320000|2024-10-31 09:02:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1730365330000|2024-10-31 09:02:10|1119.7|1117.7|1119.8|1117.8|1119.8|1117.8|1119.7|1117.7|9
1730365350000|2024-10-31 09:02:30|||||||||5
1730365370000|2024-10-31 09:02:50|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|3
1730365390000|2024-10-31 09:03:10|||||||||2
1730365430000|2024-10-31 09:03:50|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|7
1730365440000|2024-10-31 09:04:00|1119.9|1117.9|1120.1|1118.1|1120.1|1118.1|1119.9|1117.9|11
1730365450000|2024-10-31 09:04:10|1120|1118|1120|1118|1120|1118|1120|1118|7
1730365470000|2024-10-31 09:04:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|3
1730365480000|2024-10-31 09:04:40|||||||||2
1730365500000|2024-10-31 09:05:00|1120|1118|1120|1118|1120|1118|1120|1118|12
1730365540000|2024-10-31 09:05:40|||||||||19
1730365550000|2024-10-31 09:05:50|||||||||3
1730365560000|2024-10-31 09:06:00|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|2
1730365570000|2024-10-31 09:06:10|1120|1118|1120.1|1118.1|1120.1|1118.1|1120|1118|15
1730365580000|2024-10-31 09:06:20|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|23
1730365590000|2024-10-31 09:06:30|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|13
1730365600000|2024-10-31 09:06:40|1120.1|1118.1|1120.1|1118.1|1120.2|1118.2|1120|1118|16
1730365610000|2024-10-31 09:06:50|||||||||2
1730365620000|2024-10-31 09:07:00|||||||||5
1730365630000|2024-10-31 09:07:10|||||||||1
1730365640000|2024-10-31 09:07:20|1120|1118|1120|1118|1120|1118|1119.9|1117.9|35
1730365660000|2024-10-31 09:07:40|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|3
1730365670000|2024-10-31 09:07:50|||||||||1
1730365680000|2024-10-31 09:08:00|1120|1118|1120|1118|1120|1118|1120|1118|16
1730365700000|2024-10-31 09:08:20|||||||||3
1730365730000|2024-10-31 09:08:50|||||||||1
1730365750000|2024-10-31 09:09:10|1120.1|1118.1|1120|1118|1120.1|1118.1|1120|1118|16
1730365760000|2024-10-31 09:09:20|||||||||2
1730365770000|2024-10-31 09:09:30|1120.1|1118.1|1120|1118|1120.1|1118.1|1120|1118|8
1730365790000|2024-10-31 09:09:50|1120.1|1118.1|1120.3|1118.3|1120.3|1118.3|1120.1|1118.1|21
1730365800000|2024-10-31 09:10:00|||||||||2
1730365820000|2024-10-31 09:10:20|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|7
1730365860000|2024-10-31 09:11:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|7
1730365870000|2024-10-31 09:11:10|||||||||9
1730365890000|2024-10-31 09:11:30|||||||||6
1730365900000|2024-10-31 09:11:40|||||||||3
1730365910000|2024-10-31 09:11:50|||||||||1
1730365920000|2024-10-31 09:12:00|||||||||6
1730365930000|2024-10-31 09:12:10|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|2
1730365950000|2024-10-31 09:12:30|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|3
1730365960000|2024-10-31 09:12:40|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|2
1730365980000|2024-10-31 09:13:00|1120.4|1118.4|1120.5|1118.5|1120.5|1118.5|1120.4|1118.4|12
1730366010000|2024-10-31 09:13:30|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|6
1730366020000|2024-10-31 09:13:40|||||||||1
1730366060000|2024-10-31 09:14:20|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|10
1730366070000|2024-10-31 09:14:30|1120.5|1118.5|1120.7|1118.7|1120.7|1118.7|1120.5|1118.5|5
1730366090000|2024-10-31 09:14:50|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|6
1730366100000|2024-10-31 09:15:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|18
1730366110000|2024-10-31 09:15:10|||||||||1
1730366120000|2024-10-31 09:15:20|||||||||9
1730366130000|2024-10-31 09:15:30|||||||||2
1730366140000|2024-10-31 09:15:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|5
1730366150000|2024-10-31 09:15:50|||||||||1
1730366160000|2024-10-31 09:16:00|||||||||4
1730366170000|2024-10-31 09:16:10|||||||||1
1730366180000|2024-10-31 09:16:20|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|2
1730366190000|2024-10-31 09:16:30|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|3
1730366200000|2024-10-31 09:16:40|||||||||1
1730366210000|2024-10-31 09:16:50|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|4
1730366230000|2024-10-31 09:17:10|||||||||3
1730366240000|2024-10-31 09:17:20|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1730366250000|2024-10-31 09:17:30|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|13
1730366260000|2024-10-31 09:17:40|||||||||8
1730366270000|2024-10-31 09:17:50|||||||||13
1730366280000|2024-10-31 09:18:00|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|29
1730366290000|2024-10-31 09:18:10|||||||||13
1730366300000|2024-10-31 09:18:20|||||||||29
1730366310000|2024-10-31 09:18:30|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|10
1730366320000|2024-10-31 09:18:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|19
1730366330000|2024-10-31 09:18:50|||||||||11
1730366370000|2024-10-31 09:19:30|||||||||9
1730366380000|2024-10-31 09:19:40|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|2
1730366390000|2024-10-31 09:19:50|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|3
1730366400000|2024-10-31 09:20:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|13
1730366410000|2024-10-31 09:20:10|1120.5|1118.5|1120.6|1118.6|1120.6|1118.6|1120.5|1118.5|20
1730366420000|2024-10-31 09:20:20|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|6
1730366430000|2024-10-31 09:20:30|||||||||4
1730366490000|2024-10-31 09:21:30|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|9
1730366520000|2024-10-31 09:22:00|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|10
1730366530000|2024-10-31 09:22:10|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1730366540000|2024-10-31 09:22:20|||||||||2
1730366550000|2024-10-31 09:22:30|1120.3|1118.3|1120.2|1118.2|1120.3|1118.3|1120.2|1118.2|2
1730366560000|2024-10-31 09:22:40|||||||||6
1730366570000|2024-10-31 09:22:50|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1730366580000|2024-10-31 09:23:00|||||||||27
1730366590000|2024-10-31 09:23:10|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|12
1730366600000|2024-10-31 09:23:20|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|13
1730366610000|2024-10-31 09:23:30|||||||||3
1730366620000|2024-10-31 09:23:40|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|3
1730366630000|2024-10-31 09:23:50|||||||||1
1730366640000|2024-10-31 09:24:00|1120.5|1118.5|1120.3|1118.3|1120.5|1118.5|1120.3|1118.3|16
1730366670000|2024-10-31 09:24:30|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|23
1730366680000|2024-10-31 09:24:40|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|21
1730366690000|2024-10-31 09:24:50|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|5
1730366700000|2024-10-31 09:25:00|||||||||27
1730366710000|2024-10-31 09:25:10|||||||||29
1730366720000|2024-10-31 09:25:20|||||||||4
1730366730000|2024-10-31 09:25:30|||||||||18
1730366740000|2024-10-31 09:25:40|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|13
1730366750000|2024-10-31 09:25:50|||||||||2
1730366760000|2024-10-31 09:26:00|||||||||24
1730366770000|2024-10-31 09:26:10|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|46
1730366800000|2024-10-31 09:26:40|1120.3|1118.3|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|33
1730366810000|2024-10-31 09:26:50|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|2
1730366840000|2024-10-31 09:27:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|17
1730366850000|2024-10-31 09:27:30|||||||||5
1730366860000|2024-10-31 09:27:40|||||||||11
1730366880000|2024-10-31 09:28:00|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|3
1730366890000|2024-10-31 09:28:10|||||||||1
1730366900000|2024-10-31 09:28:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1730366910000|2024-10-31 09:28:30|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|11
1730366940000|2024-10-31 09:29:00|||||||||2
1730366950000|2024-10-31 09:29:10|||||||||1
1730366970000|2024-10-31 09:29:30|||||||||3
1730366990000|2024-10-31 09:29:50|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|2
1730367000000|2024-10-31 09:30:00|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|29
1730367030000|2024-10-31 09:30:30|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|6
1730367050000|2024-10-31 09:30:50|1120|1118|1120|1118|1120|1118|1120|1118|30
1730367070000|2024-10-31 09:31:10|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|35
1730367080000|2024-10-31 09:31:20|||||||||9
1730367090000|2024-10-31 09:31:30|1120|1118|1120|1118|1120|1118|1120|1118|24
1730367100000|2024-10-31 09:31:40|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1
1730367120000|2024-10-31 09:32:00|1120|1118|1120|1118|1120|1118|1120|1118|4
1730367140000|2024-10-31 09:32:20|||||||||2
1730367170000|2024-10-31 09:32:50|||||||||1
1730367180000|2024-10-31 09:33:00|||||||||2
1730367190000|2024-10-31 09:33:10|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|3
1730367200000|2024-10-31 09:33:20|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|3
1730367210000|2024-10-31 09:33:30|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|5
1730367230000|2024-10-31 09:33:50|1120|1118|1120|1118|1120|1118|1120|1118|1
1730367270000|2024-10-31 09:34:30|||||||||5
1730367280000|2024-10-31 09:34:40|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|0
1730367290000|2024-10-31 09:34:50|||||||||1
1730367300000|2024-10-31 09:35:00|||||||||3
1730367320000|2024-10-31 09:35:20|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|5
1730367330000|2024-10-31 09:35:30|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|5
1730367340000|2024-10-31 09:35:40|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1730367350000|2024-10-31 09:35:50|||||||||5
1730367390000|2024-10-31 09:36:30|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1730367400000|2024-10-31 09:36:40|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|4
1730367410000|2024-10-31 09:36:50|||||||||3
1730367420000|2024-10-31 09:37:00|||||||||5
1730367430000|2024-10-31 09:37:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|5
1730367450000|2024-10-31 09:37:30|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1730367480000|2024-10-31 09:38:00|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|2
1730367500000|2024-10-31 09:38:20|1120|1118|1120|1118|1120|1118|1120|1118|1
1730367510000|2024-10-31 09:38:30|||||||||4
1730367520000|2024-10-31 09:38:40|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|7
1730367530000|2024-10-31 09:38:50|||||||||2
1730367550000|2024-10-31 09:39:10|||||||||5
1730367560000|2024-10-31 09:39:20|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1730367570000|2024-10-31 09:39:30|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|2
1730367610000|2024-10-31 09:40:10|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|7
1730367620000|2024-10-31 09:40:20|||||||||4
1730367630000|2024-10-31 09:40:30|||||||||5
1730367660000|2024-10-31 09:41:00|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1730367680000|2024-10-31 09:41:20|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|12
1730367690000|2024-10-31 09:41:30|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|5
1730367700000|2024-10-31 09:41:40|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|3
1730367720000|2024-10-31 09:42:00|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|6
1730367730000|2024-10-31 09:42:10|||||||||1
1730367750000|2024-10-31 09:42:30|1120.6|1118.6|1120.7|1118.7|1120.7|1118.7|1120.6|1118.6|13
1730367760000|2024-10-31 09:42:40|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|8
1730367780000|2024-10-31 09:43:00|||||||||4
1730367790000|2024-10-31 09:43:10|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|3
1730367810000|2024-10-31 09:43:30|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|3
1730367820000|2024-10-31 09:43:40|||||||||1
1730367830000|2024-10-31 09:43:50|||||||||2
1730367850000|2024-10-31 09:44:10|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1730367880000|2024-10-31 09:44:40|1120.8|1118.8|1120.6|1118.6|1120.8|1118.8|1120.6|1118.6|2
1730367890000|2024-10-31 09:44:50|||||||||3
1730367900000|2024-10-31 09:45:00|||||||||5
1730367930000|2024-10-31 09:45:30|||||||||1
1730367940000|2024-10-31 09:45:40|1120.5|1118.5|1120.6|1118.6|1120.6|1118.6|1120.5|1118.5|5
1730367950000|2024-10-31 09:45:50|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|2
1730367960000|2024-10-31 09:46:00|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|3
1730367990000|2024-10-31 09:46:30|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|2
1730368000000|2024-10-31 09:46:40|1120.5|1118.5|1120.6|1118.6|1120.6|1118.6|1120.5|1118.5|27
1730368010000|2024-10-31 09:46:50|||||||||1
1730368020000|2024-10-31 09:47:00|1120.5|1118.5|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|4
1730368050000|2024-10-31 09:47:30|||||||||3
1730368060000|2024-10-31 09:47:40|||||||||1
1730368080000|2024-10-31 09:48:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|3
1730368090000|2024-10-31 09:48:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|3
1730368120000|2024-10-31 09:48:40|||||||||5
1730368140000|2024-10-31 09:49:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|8
1730368150000|2024-10-31 09:49:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|2
1730368200000|2024-10-31 09:50:00|||||||||6
1730368210000|2024-10-31 09:50:10|||||||||1
1730368220000|2024-10-31 09:50:20|||||||||5
1730368230000|2024-10-31 09:50:30|||||||||7
1730368240000|2024-10-31 09:50:40|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|3
1730368280000|2024-10-31 09:51:20|1120.2|1118.2|1120.5|1118.5|1120.5|1118.5|1120.2|1118.2|29
1730368290000|2024-10-31 09:51:30|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1730368300000|2024-10-31 09:51:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|3
1730368320000|2024-10-31 09:52:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|13
1730368330000|2024-10-31 09:52:10|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|13
1730368340000|2024-10-31 09:52:20|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1730368350000|2024-10-31 09:52:30|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|5
1730368360000|2024-10-31 09:52:40|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1730368390000|2024-10-31 09:53:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|15
1730368400000|2024-10-31 09:53:20|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|3
1730368420000|2024-10-31 09:53:40|||||||||1
1730368430000|2024-10-31 09:53:50|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|9
1730368440000|2024-10-31 09:54:00|||||||||1
1730368460000|2024-10-31 09:54:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|16
1730368470000|2024-10-31 09:54:30|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1730368510000|2024-10-31 09:55:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|11
1730368520000|2024-10-31 09:55:20|1120.4|1118.4|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|21
1730368530000|2024-10-31 09:55:30|||||||||1
1730368560000|2024-10-31 09:56:00|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|2
1730368590000|2024-10-31 09:56:30|||||||||3
1730368620000|2024-10-31 09:57:00|||||||||14
1730368630000|2024-10-31 09:57:10|||||||||1
1730368650000|2024-10-31 09:57:30|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|12
1730368660000|2024-10-31 09:57:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1730368670000|2024-10-31 09:57:50|||||||||1
1730368680000|2024-10-31 09:58:00|||||||||1
1730368700000|2024-10-31 09:58:20|||||||||4
1730368710000|2024-10-31 09:58:30|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1730368730000|2024-10-31 09:58:50|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1730368750000|2024-10-31 09:59:10|||||||||2
1730368760000|2024-10-31 09:59:20|||||||||1
1730368780000|2024-10-31 09:59:40|||||||||1
1730368800000|2024-10-31 10:00:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1
1730368810000|2024-10-31 10:00:10|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|14
1730368820000|2024-10-31 10:00:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|6
1730368830000|2024-10-31 10:00:30|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1730368860000|2024-10-31 10:01:00|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|12
1730368870000|2024-10-31 10:01:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|2
1730368880000|2024-10-31 10:01:20|||||||||5
1730368890000|2024-10-31 10:01:30|||||||||2
1730368920000|2024-10-31 10:02:00|||||||||3
1730368930000|2024-10-31 10:02:10|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|3
1730368950000|2024-10-31 10:02:30|1120.5|1118.5|1120.6|1118.6|1120.6|1118.6|1120.5|1118.5|14
1730368960000|2024-10-31 10:02:40|||||||||5
1730368990000|2024-10-31 10:03:10|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|6
1730369000000|2024-10-31 10:03:20|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|9
1730369040000|2024-10-31 10:04:00|||||||||1
1730369050000|2024-10-31 10:04:10|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|13
1730369060000|2024-10-31 10:04:20|1120.6|1118.6|1120.7|1118.7|1120.7|1118.7|1120.6|1118.6|26
1730369100000|2024-10-31 10:05:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|11
1730369110000|2024-10-31 10:05:10|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|2
1730369130000|2024-10-31 10:05:30|1121|1119|1121|1119|1121|1119|1121|1119|8
1730369140000|2024-10-31 10:05:40|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|5
1730369150000|2024-10-31 10:05:50|||||||||1
1730369160000|2024-10-31 10:06:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|4
1730369170000|2024-10-31 10:06:10|||||||||2
1730369180000|2024-10-31 10:06:20|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1730369320000|2024-10-31 10:08:40|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|12
1730369330000|2024-10-31 10:08:50|||||||||1
1730369350000|2024-10-31 10:09:10|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|28
1730369360000|2024-10-31 10:09:20|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|31
1730369380000|2024-10-31 10:09:40|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|10
1730369390000|2024-10-31 10:09:50|||||||||4
1730369430000|2024-10-31 10:10:30|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1730369580000|2024-10-31 10:13:00|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|11
1730369590000|2024-10-31 10:13:10|||||||||2
1730369630000|2024-10-31 10:13:50|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|2
1730369650000|2024-10-31 10:14:10|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|4
1730369660000|2024-10-31 10:14:20|||||||||1
1730369690000|2024-10-31 10:14:50|||||||||7
1730369700000|2024-10-31 10:15:00|||||||||3
1730369710000|2024-10-31 10:15:10|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|2
1730369720000|2024-10-31 10:15:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|2
1730369760000|2024-10-31 10:16:00|||||||||10
1730369870000|2024-10-31 10:17:50|||||||||12
1730369880000|2024-10-31 10:18:00|||||||||8
1730369890000|2024-10-31 10:18:10|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1730369900000|2024-10-31 10:18:20|||||||||1
1730369930000|2024-10-31 10:18:50|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|10
1730369940000|2024-10-31 10:19:00|1120.5|1118.5|1120.8|1118.8|1120.8|1118.8|1120.5|1118.5|99
1730369950000|2024-10-31 10:19:10|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|24
1730369960000|2024-10-31 10:19:20|1121|1119|1121|1119|1121|1119|1121|1119|15
1730369970000|2024-10-31 10:19:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|27
1730369990000|2024-10-31 10:19:50|||||||||1
1730370000000|2024-10-31 10:20:00|1120.8|1118.8|1121|1119|1121|1119|1120.8|1118.8|14
1730370010000|2024-10-31 10:20:10|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|20
1730370020000|2024-10-31 10:20:20|1120.8|1118.8|1121|1119|1121|1119|1120.8|1118.8|3
1730370030000|2024-10-31 10:20:30|||||||||1
1730370050000|2024-10-31 10:20:50|||||||||1
1730370060000|2024-10-31 10:21:00|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1
1730370070000|2024-10-31 10:21:10|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|9
1730370090000|2024-10-31 10:21:30|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1730370110000|2024-10-31 10:21:50|||||||||1
1730370120000|2024-10-31 10:22:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|6
1730370130000|2024-10-31 10:22:10|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|12
1730370140000|2024-10-31 10:22:20|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|19
1730370150000|2024-10-31 10:22:30|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|7
1730370160000|2024-10-31 10:22:40|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|2
1730370180000|2024-10-31 10:23:00|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|2
1730370190000|2024-10-31 10:23:10|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|3
1730370200000|2024-10-31 10:23:20|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|11
1730370220000|2024-10-31 10:23:40|||||||||2
1730370230000|2024-10-31 10:23:50|||||||||9
1730370240000|2024-10-31 10:24:00|1120.9|1118.9|1121|1119|1121|1119|1120.9|1118.9|10
1730370250000|2024-10-31 10:24:10|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|7
1730370260000|2024-10-31 10:24:20|||||||||2
1730370300000|2024-10-31 10:25:00|1121|1119|1121|1119|1121|1119|1121|1119|4
1730370310000|2024-10-31 10:25:10|||||||||1
1730370320000|2024-10-31 10:25:20|||||||||2
1730370330000|2024-10-31 10:25:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|3
1730370370000|2024-10-31 10:26:10|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|2
1730370410000|2024-10-31 10:26:50|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|5
1730370420000|2024-10-31 10:27:00|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|9
1730370430000|2024-10-31 10:27:10|||||||||1
1730370470000|2024-10-31 10:27:50|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|7
1730370510000|2024-10-31 10:28:30|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|3
1730370540000|2024-10-31 10:29:00|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|2
1730370550000|2024-10-31 10:29:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|5
1730370570000|2024-10-31 10:29:30|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|5
1730370580000|2024-10-31 10:29:40|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|4
1730370590000|2024-10-31 10:29:50|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|2
1730370610000|2024-10-31 10:30:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1730370620000|2024-10-31 10:30:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|6
1730370630000|2024-10-31 10:30:30|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|13
1730370640000|2024-10-31 10:30:40|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|4
1730370670000|2024-10-31 10:31:10|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|5
1730370690000|2024-10-31 10:31:30|||||||||10
1730370750000|2024-10-31 10:32:30|||||||||6
1730370770000|2024-10-31 10:32:50|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|5
1730370780000|2024-10-31 10:33:00|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1730370850000|2024-10-31 10:34:10|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|16
1730370860000|2024-10-31 10:34:20|||||||||2
1730370870000|2024-10-31 10:34:30|1121|1119|1121|1119|1121|1119|1121|1119|5
1730370880000|2024-10-31 10:34:40|||||||||1
1730370890000|2024-10-31 10:34:50|||||||||1
1730370900000|2024-10-31 10:35:00|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1730370950000|2024-10-31 10:35:50|||||||||1
1730370960000|2024-10-31 10:36:00|||||||||1
1730370980000|2024-10-31 10:36:20|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|9
1730370990000|2024-10-31 10:36:30|1120.7|1118.7|1120.8|1118.8|1120.8|1118.8|1120.7|1118.7|24
1730371010000|2024-10-31 10:36:50|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|13
1730371020000|2024-10-31 10:37:00|1121|1119|1121|1119|1121|1119|1121|1119|39
1730371050000|2024-10-31 10:37:30|1121.1|1119.1|1121|1119|1121.1|1119.1|1121|1119|23
1730371060000|2024-10-31 10:37:40|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|5
1730371090000|2024-10-31 10:38:10|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|23
1730371100000|2024-10-31 10:38:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|5
1730371140000|2024-10-31 10:39:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|26
1730371150000|2024-10-31 10:39:10|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|20
1730371160000|2024-10-31 10:39:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|14
1730371170000|2024-10-31 10:39:30|||||||||1
1730371180000|2024-10-31 10:39:40|||||||||15
1730371200000|2024-10-31 10:40:00|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|5
1730371210000|2024-10-31 10:40:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|14
1730371220000|2024-10-31 10:40:20|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1
1730371230000|2024-10-31 10:40:30|1121|1119|1120.9|1118.9|1121|1119|1120.9|1118.9|16
1730371240000|2024-10-31 10:40:40|1121|1119|1121|1119|1121|1119|1121|1119|1
1730371260000|2024-10-31 10:41:00|1120.9|1118.9|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|5
1730371280000|2024-10-31 10:41:20|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|2
1730371290000|2024-10-31 10:41:30|||||||||14
1730371300000|2024-10-31 10:41:40|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|11
1730371310000|2024-10-31 10:41:50|1120.9|1118.9|1121|1119|1121|1119|1120.9|1118.9|18
1730371320000|2024-10-31 10:42:00|1120.9|1118.9|1120.9|1118.9|1121|1119|1120.9|1118.9|11
1730371330000|2024-10-31 10:42:10|||||||||11
1730371340000|2024-10-31 10:42:20|||||||||4
1730371350000|2024-10-31 10:42:30|||||||||11
1730371360000|2024-10-31 10:42:40|1121|1119|1120.9|1118.9|1121|1119|1120.9|1118.9|2
1730371370000|2024-10-31 10:42:50|1121|1119|1121|1119|1121|1119|1121|1119|4
1730371380000|2024-10-31 10:43:00|||||||||2
1730371390000|2024-10-31 10:43:10|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|24
1730371400000|2024-10-31 10:43:20|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|2
1730371410000|2024-10-31 10:43:30|1121.4|1119.4|1121.6|1119.6|1121.6|1119.6|1121.4|1119.4|20
1730371420000|2024-10-31 10:43:40|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|14
1730371430000|2024-10-31 10:43:50|||||||||6
1730371440000|2024-10-31 10:44:00|||||||||7
1730371470000|2024-10-31 10:44:30|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|11
1730371490000|2024-10-31 10:44:50|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|4
1730371510000|2024-10-31 10:45:10|||||||||4
1730371520000|2024-10-31 10:45:20|||||||||2
1730371530000|2024-10-31 10:45:30|||||||||2
1730371540000|2024-10-31 10:45:40|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|4
1730371550000|2024-10-31 10:45:50|||||||||1
1730371560000|2024-10-31 10:46:00|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|5
1730371570000|2024-10-31 10:46:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|2
1730371580000|2024-10-31 10:46:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|19
1730371600000|2024-10-31 10:46:40|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|3
1730371610000|2024-10-31 10:46:50|||||||||3
1730371620000|2024-10-31 10:47:00|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1
1730371640000|2024-10-31 10:47:20|||||||||9
1730371650000|2024-10-31 10:47:30|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|5
1730371680000|2024-10-31 10:48:00|||||||||2
1730371690000|2024-10-31 10:48:10|||||||||1
1730371730000|2024-10-31 10:48:50|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1730371750000|2024-10-31 10:49:10|||||||||4
1730371760000|2024-10-31 10:49:20|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|3
1730371790000|2024-10-31 10:49:50|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|5
1730371800000|2024-10-31 10:50:00|1121.8|1119.8|1121.9|1119.9|1122|1120|1121.8|1119.8|32
1730371810000|2024-10-31 10:50:10|1122|1120|1121.8|1119.8|1122|1120|1121.8|1119.8|19
1730371820000|2024-10-31 10:50:20|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|11
1730371830000|2024-10-31 10:50:30|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|7
1730371840000|2024-10-31 10:50:40|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|8
1730371850000|2024-10-31 10:50:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1
1730371870000|2024-10-31 10:51:10|||||||||4
1730371880000|2024-10-31 10:51:20|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|6
1730371890000|2024-10-31 10:51:30|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|3
1730371910000|2024-10-31 10:51:50|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|2
1730371920000|2024-10-31 10:52:00|1121.8|1119.8|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|4
1730371930000|2024-10-31 10:52:10|1121.9|1119.9|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|8
1730371940000|2024-10-31 10:52:20|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|2
1730371950000|2024-10-31 10:52:30|||||||||2
1730371960000|2024-10-31 10:52:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|3
1730371980000|2024-10-31 10:53:00|1121.9|1119.9|1122.1|1120.1|1122.1|1120.1|1121.9|1119.9|16
1730371990000|2024-10-31 10:53:10|1122|1120|1122.2|1120.2|1122.2|1120.2|1122|1120|2
1730372000000|2024-10-31 10:53:20|1122|1120|1122.2|1120.2|1122.2|1120.2|1122|1120|7
1730372020000|2024-10-31 10:53:40|||||||||1
1730372030000|2024-10-31 10:53:50|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|4
1730372040000|2024-10-31 10:54:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|4
1730372060000|2024-10-31 10:54:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|5
1730372070000|2024-10-31 10:54:30|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|10
1730372100000|2024-10-31 10:55:00|||||||||1
1730372110000|2024-10-31 10:55:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|3
1730372130000|2024-10-31 10:55:30|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|23
1730372140000|2024-10-31 10:55:40|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|4
1730372150000|2024-10-31 10:55:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|7
1730372160000|2024-10-31 10:56:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|10
1730372170000|2024-10-31 10:56:10|||||||||3
1730372190000|2024-10-31 10:56:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1730372200000|2024-10-31 10:56:40|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1730372210000|2024-10-31 10:56:50|||||||||3
1730372230000|2024-10-31 10:57:10|||||||||12
1730372240000|2024-10-31 10:57:20|1122.2|1120.2|1122.3|1120.3|1122.3|1120.3|1122.2|1120.2|11
1730372250000|2024-10-31 10:57:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|4
1730372260000|2024-10-31 10:57:40|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|6
1730372270000|2024-10-31 10:57:50|||||||||1
1730372280000|2024-10-31 10:58:00|1122.1|1120.1|1121.9|1119.9|1122.1|1120.1|1121.9|1119.9|42
1730372290000|2024-10-31 10:58:10|1122|1120|1121.8|1119.8|1122|1120|1121.8|1119.8|28
1730372300000|2024-10-31 10:58:20|1121.9|1119.9|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|7
1730372310000|2024-10-31 10:58:30|||||||||1
1730372320000|2024-10-31 10:58:40|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1730372340000|2024-10-31 10:59:00|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|7
1730372350000|2024-10-31 10:59:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1730372360000|2024-10-31 10:59:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1
1730372390000|2024-10-31 10:59:50|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|6
1730372400000|2024-10-31 11:00:00|1121.7|1119.7|1121.9|1119.9|1121.9|1119.9|1121.7|1119.7|34
1730372410000|2024-10-31 11:00:10|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|5
1730372420000|2024-10-31 11:00:20|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1730372430000|2024-10-31 11:00:30|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|2
1730372480000|2024-10-31 11:01:20|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|5
1730372490000|2024-10-31 11:01:30|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|6
1730372510000|2024-10-31 11:01:50|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|6
1730372540000|2024-10-31 11:02:20|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122.1|1120.1|3
1730372570000|2024-10-31 11:02:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1730372580000|2024-10-31 11:03:00|||||||||4
1730372590000|2024-10-31 11:03:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1730372600000|2024-10-31 11:03:20|1122.1|1120.1|1122.3|1120.3|1122.3|1120.3|1122.1|1120.1|3
1730372610000|2024-10-31 11:03:30|||||||||1
1730372650000|2024-10-31 11:04:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1730372730000|2024-10-31 11:05:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1730372740000|2024-10-31 11:05:40|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1730372760000|2024-10-31 11:06:00|||||||||1
1730372790000|2024-10-31 11:06:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1730372800000|2024-10-31 11:06:40|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|11
1730372810000|2024-10-31 11:06:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|5
1730372820000|2024-10-31 11:07:00|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|8
1730372830000|2024-10-31 11:07:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|9
1730372840000|2024-10-31 11:07:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1730372890000|2024-10-31 11:08:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1730372930000|2024-10-31 11:08:50|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1730373010000|2024-10-31 11:10:10|1122|1120|1122|1120|1122.1|1120.1|1122|1120|4
1730373060000|2024-10-31 11:11:00|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|7
1730373080000|2024-10-31 11:11:20|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|5
1730373090000|2024-10-31 11:11:30|||||||||1
1730373100000|2024-10-31 11:11:40|||||||||4
1730373120000|2024-10-31 11:12:00|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|2
1730373150000|2024-10-31 11:12:30|||||||||2
1730373180000|2024-10-31 11:13:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1730373200000|2024-10-31 11:13:20|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1730373220000|2024-10-31 11:13:40|||||||||4
1730373230000|2024-10-31 11:13:50|||||||||2
1730373310000|2024-10-31 11:15:10|||||||||2
1730373320000|2024-10-31 11:15:20|||||||||1
1730373330000|2024-10-31 11:15:30|||||||||1
1730373350000|2024-10-31 11:15:50|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1730373360000|2024-10-31 11:16:00|||||||||1
1730373370000|2024-10-31 11:16:10|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|14
1730373380000|2024-10-31 11:16:20|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|5
1730373390000|2024-10-31 11:16:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1730373420000|2024-10-31 11:17:00|||||||||3
1730373430000|2024-10-31 11:17:10|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1730373480000|2024-10-31 11:18:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|5
1730373490000|2024-10-31 11:18:10|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1730373510000|2024-10-31 11:18:30|1122.4|1120.4|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|7
1730373520000|2024-10-31 11:18:40|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1730373530000|2024-10-31 11:18:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|8
1730373540000|2024-10-31 11:19:00|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|2
1730373550000|2024-10-31 11:19:10|||||||||1
1730373570000|2024-10-31 11:19:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|12
1730373580000|2024-10-31 11:19:40|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|8
1730373630000|2024-10-31 11:20:30|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|3
1730373640000|2024-10-31 11:20:40|||||||||1
1730373650000|2024-10-31 11:20:50|||||||||3
1730373690000|2024-10-31 11:21:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1730373710000|2024-10-31 11:21:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1730373720000|2024-10-31 11:22:00|||||||||1
1730373730000|2024-10-31 11:22:10|||||||||2
1730373760000|2024-10-31 11:22:40|||||||||5
1730373770000|2024-10-31 11:22:50|||||||||1
1730373780000|2024-10-31 11:23:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|9
1730373800000|2024-10-31 11:23:20|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|10
1730373870000|2024-10-31 11:24:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1730373880000|2024-10-31 11:24:40|1122.7|1120.7|1122.6|1120.6|1122.8|1120.8|1122.6|1120.6|3
1730373890000|2024-10-31 11:24:50|||||||||1
1730373910000|2024-10-31 11:25:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|12
1730373920000|2024-10-31 11:25:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1730373940000|2024-10-31 11:25:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|2
1730374030000|2024-10-31 11:27:10|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|2
1730374040000|2024-10-31 11:27:20|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|2
1730374080000|2024-10-31 11:28:00|||||||||4
1730374140000|2024-10-31 11:29:00|||||||||1
1730374150000|2024-10-31 11:29:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1730374200000|2024-10-31 11:30:00|1122.3|1120.3|1122.1|1120.1|1122.3|1120.3|1122.1|1120.1|4
1730374280000|2024-10-31 11:31:20|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|2
1730374290000|2024-10-31 11:31:30|1121.8|1119.8|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|25
1730374300000|2024-10-31 11:31:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|2
1730374310000|2024-10-31 11:31:50|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|2
1730374350000|2024-10-31 11:32:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|3
1730374360000|2024-10-31 11:32:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1730374370000|2024-10-31 11:32:50|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|3
1730374390000|2024-10-31 11:33:10|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|11
1730374400000|2024-10-31 11:33:20|1121.9|1119.9|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|3
1730374420000|2024-10-31 11:33:40|||||||||2
1730374440000|2024-10-31 11:34:00|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1730374450000|2024-10-31 11:34:10|||||||||3
1730374490000|2024-10-31 11:34:50|||||||||6
1730374500000|2024-10-31 11:35:00|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1730374560000|2024-10-31 11:36:00|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|3
1730374570000|2024-10-31 11:36:10|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|5
1730374580000|2024-10-31 11:36:20|||||||||1
1730374600000|2024-10-31 11:36:40|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|2
1730374630000|2024-10-31 11:37:10|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|2
1730374660000|2024-10-31 11:37:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1730374670000|2024-10-31 11:37:50|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|6
1730374680000|2024-10-31 11:38:00|||||||||1
1730374700000|2024-10-31 11:38:20|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|2
1730374770000|2024-10-31 11:39:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|3
1730374800000|2024-10-31 11:40:00|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1730374810000|2024-10-31 11:40:10|||||||||3
1730374840000|2024-10-31 11:40:40|||||||||1
1730374890000|2024-10-31 11:41:30|1122|1120|1122|1120|1122.1|1120.1|1122|1120|4
1730374920000|2024-10-31 11:42:00|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122|1120|4
1730374950000|2024-10-31 11:42:30|||||||||1
1730374980000|2024-10-31 11:43:00|||||||||4
1730374990000|2024-10-31 11:43:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|3
1730375000000|2024-10-31 11:43:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1730375040000|2024-10-31 11:44:00|1122.2|1120.2|1122.3|1120.3|1122.3|1120.3|1122.2|1120.2|3
1730375050000|2024-10-31 11:44:10|1122.2|1120.2|1122.4|1120.4|1122.4|1120.4|1122.2|1120.2|2
1730375060000|2024-10-31 11:44:20|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1730375090000|2024-10-31 11:44:50|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|4
1730375100000|2024-10-31 11:45:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1730375140000|2024-10-31 11:45:40|1122.3|1120.3|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|3
1730375170000|2024-10-31 11:46:10|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1730375210000|2024-10-31 11:46:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1730375220000|2024-10-31 11:47:00|||||||||3
1730375250000|2024-10-31 11:47:30|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|5
1730375260000|2024-10-31 11:47:40|||||||||1
1730375330000|2024-10-31 11:48:50|1122.5|1120.5|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|15
1730375350000|2024-10-31 11:49:10|||||||||5
1730375360000|2024-10-31 11:49:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1730375370000|2024-10-31 11:49:30|||||||||2
1730375400000|2024-10-31 11:50:00|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|5
1730375410000|2024-10-31 11:50:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1730375420000|2024-10-31 11:50:20|||||||||1
1730375430000|2024-10-31 11:50:30|||||||||1
1730375440000|2024-10-31 11:50:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|17
1730375450000|2024-10-31 11:50:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|20
1730375460000|2024-10-31 11:51:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|5
1730375470000|2024-10-31 11:51:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|12
1730375480000|2024-10-31 11:51:20|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|12
1730375490000|2024-10-31 11:51:30|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|44
1730375500000|2024-10-31 11:51:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|12
1730375510000|2024-10-31 11:51:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1730375520000|2024-10-31 11:52:00|1123|1121|1122.9|1120.9|1123.1|1121.1|1122.9|1120.9|25
1730375530000|2024-10-31 11:52:10|||||||||2
1730375550000|2024-10-31 11:52:30|1123|1121|1123|1121|1123|1121|1123|1121|1
1730375560000|2024-10-31 11:52:40|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|5
1730375570000|2024-10-31 11:52:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|4
1730375590000|2024-10-31 11:53:10|||||||||4
1730375600000|2024-10-31 11:53:20|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|7
1730375620000|2024-10-31 11:53:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|29
1730375630000|2024-10-31 11:53:50|1123.3|1121.3|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|10
1730375660000|2024-10-31 11:54:20|1123.2|1121.2|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|12
1730375680000|2024-10-31 11:54:40|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|4
1730375700000|2024-10-31 11:55:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|6
1730375710000|2024-10-31 11:55:10|1123.4|1121.4|1123.6|1121.6|1123.6|1121.6|1123.4|1121.4|14
1730375730000|2024-10-31 11:55:30|1123.5|1121.5|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|18
1730375740000|2024-10-31 11:55:40|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|10
1730375750000|2024-10-31 11:55:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|6
1730375760000|2024-10-31 11:56:00|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|12
1730375770000|2024-10-31 11:56:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|23
1730375780000|2024-10-31 11:56:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1730375800000|2024-10-31 11:56:40|||||||||8
1730375810000|2024-10-31 11:56:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|19
1730375820000|2024-10-31 11:57:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|28
1730375830000|2024-10-31 11:57:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|16
1730375840000|2024-10-31 11:57:20|||||||||1
1730375870000|2024-10-31 11:57:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|4
1730375900000|2024-10-31 11:58:20|||||||||2
1730375910000|2024-10-31 11:58:30|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|20
1730375920000|2024-10-31 11:58:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1730375930000|2024-10-31 11:58:50|1124|1122|1124|1122|1124|1122|1124|1122|6
1730375950000|2024-10-31 11:59:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|31
1730375960000|2024-10-31 11:59:20|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|11
1730375970000|2024-10-31 11:59:30|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|12
1730375980000|2024-10-31 11:59:40|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|9
1730375990000|2024-10-31 11:59:50|1124|1122|1124.5|1122.5|1124.5|1122.5|1124|1122|164
1730376000000|2024-10-31 12:00:00|1124.4|1122.4|1124|1122|1124.5|1122.5|1124|1122|227
1730376010000|2024-10-31 12:00:10|1123.9|1121.9|1123.7|1121.7|1123.9|1121.9|1123.7|1121.7|32
1730376020000|2024-10-31 12:00:20|1123.8|1121.8|1123.9|1121.9|1124|1122|1123.8|1121.8|25
1730376030000|2024-10-31 12:00:30|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|13
1730376040000|2024-10-31 12:00:40|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.6|1121.6|11
1730376050000|2024-10-31 12:00:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|3
1730376060000|2024-10-31 12:01:00|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|8
1730376070000|2024-10-31 12:01:10|1123.5|1121.5|1123.3|1121.3|1123.5|1121.5|1123.3|1121.3|10
1730376080000|2024-10-31 12:01:20|||||||||5
1730376090000|2024-10-31 12:01:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|6
1730376100000|2024-10-31 12:01:40|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|27
1730376120000|2024-10-31 12:02:00|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|17
1730376130000|2024-10-31 12:02:10|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|16
1730376140000|2024-10-31 12:02:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|14
1730376150000|2024-10-31 12:02:30|||||||||3
1730376160000|2024-10-31 12:02:40|||||||||6
1730376170000|2024-10-31 12:02:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|15
1730376180000|2024-10-31 12:03:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|22
1730376190000|2024-10-31 12:03:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|13
1730376200000|2024-10-31 12:03:20|||||||||1
1730376210000|2024-10-31 12:03:30|||||||||22
1730376220000|2024-10-31 12:03:40|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|18
1730376230000|2024-10-31 12:03:50|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|5
1730376240000|2024-10-31 12:04:00|||||||||2
1730376270000|2024-10-31 12:04:30|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|12
1730376280000|2024-10-31 12:04:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|44
1730376290000|2024-10-31 12:04:50|1124|1122|1124|1122|1124|1122|1124|1122|2
1730376300000|2024-10-31 12:05:00|||||||||2
1730376310000|2024-10-31 12:05:10|1124.1|1122.1|1124.5|1122.5|1124.5|1122.5|1124.1|1122.1|182
1730376320000|2024-10-31 12:05:20|1124.4|1122.4|1124.5|1122.5|1124.6|1122.6|1124.4|1122.4|182
1730376330000|2024-10-31 12:05:30|1124.6|1122.6|1124.4|1122.4|1124.6|1122.6|1124.4|1122.4|208
1730376340000|2024-10-31 12:05:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|26
1730376350000|2024-10-31 12:05:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|4
1730376360000|2024-10-31 12:06:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|48
1730376370000|2024-10-31 12:06:10|1124.4|1122.4|1124.2|1122.2|1124.4|1122.4|1124.1|1122.1|77
1730376380000|2024-10-31 12:06:20|1124|1122|1124|1122|1124|1122|1124|1122|4
1730376400000|2024-10-31 12:06:40|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|2
1730376420000|2024-10-31 12:07:00|||||||||7
1730376440000|2024-10-31 12:07:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1730376450000|2024-10-31 12:07:30|||||||||2
1730376470000|2024-10-31 12:07:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|7
1730376480000|2024-10-31 12:08:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1730376490000|2024-10-31 12:08:10|1124|1122|1124|1122|1124|1122|1124|1122|3
1730376500000|2024-10-31 12:08:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|3
1730376510000|2024-10-31 12:08:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|5
1730376520000|2024-10-31 12:08:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|7
1730376540000|2024-10-31 12:09:00|||||||||8
1730376550000|2024-10-31 12:09:10|||||||||1
1730376560000|2024-10-31 12:09:20|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|2
1730376580000|2024-10-31 12:09:40|||||||||10
1730376590000|2024-10-31 12:09:50|1124|1122|1124|1122|1124|1122|1124|1122|4
1730376600000|2024-10-31 12:10:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1730376620000|2024-10-31 12:10:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|4
1730376630000|2024-10-31 12:10:30|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|14
1730376640000|2024-10-31 12:10:40|||||||||1
1730376650000|2024-10-31 12:10:50|||||||||1
1730376670000|2024-10-31 12:11:10|||||||||4
1730376680000|2024-10-31 12:11:20|||||||||4
1730376690000|2024-10-31 12:11:30|||||||||2
1730376700000|2024-10-31 12:11:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1730376710000|2024-10-31 12:11:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1730376720000|2024-10-31 12:12:00|||||||||1
1730376730000|2024-10-31 12:12:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1730376760000|2024-10-31 12:12:40|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|40
1730376780000|2024-10-31 12:13:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1730376790000|2024-10-31 12:13:10|||||||||13
1730376800000|2024-10-31 12:13:20|||||||||7
1730376810000|2024-10-31 12:13:30|||||||||17
1730376820000|2024-10-31 12:13:40|||||||||23
1730376840000|2024-10-31 12:14:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730376850000|2024-10-31 12:14:10|||||||||2
1730376860000|2024-10-31 12:14:20|||||||||1
1730376870000|2024-10-31 12:14:30|1125|1123|1125|1123|1125|1123|1125|1123|3
1730376880000|2024-10-31 12:14:40|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|24
1730376890000|2024-10-31 12:14:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|6
1730376900000|2024-10-31 12:15:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730376920000|2024-10-31 12:15:20|||||||||9
1730376930000|2024-10-31 12:15:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1730376940000|2024-10-31 12:15:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|7
1730376960000|2024-10-31 12:16:00|||||||||4
1730376970000|2024-10-31 12:16:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1730376980000|2024-10-31 12:16:20|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|11
1730376990000|2024-10-31 12:16:30|||||||||11
1730377000000|2024-10-31 12:16:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|5
1730377010000|2024-10-31 12:16:50|||||||||6
1730377020000|2024-10-31 12:17:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1730377030000|2024-10-31 12:17:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730377040000|2024-10-31 12:17:20|||||||||2
1730377050000|2024-10-31 12:17:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|9
1730377060000|2024-10-31 12:17:40|||||||||1
1730377070000|2024-10-31 12:17:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1730377080000|2024-10-31 12:18:00|||||||||2
1730377090000|2024-10-31 12:18:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|5
1730377100000|2024-10-31 12:18:20|||||||||2
1730377110000|2024-10-31 12:18:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1730377120000|2024-10-31 12:18:40|||||||||1
1730377140000|2024-10-31 12:19:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1730377150000|2024-10-31 12:19:10|||||||||2
1730377160000|2024-10-31 12:19:20|||||||||4
1730377170000|2024-10-31 12:19:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1730377180000|2024-10-31 12:19:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1730377190000|2024-10-31 12:19:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1730377200000|2024-10-31 12:20:00|||||||||3
1730377210000|2024-10-31 12:20:10|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|8
1730377230000|2024-10-31 12:20:30|||||||||2
1730377240000|2024-10-31 12:20:40|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|4
1730377250000|2024-10-31 12:20:50|||||||||2
1730377260000|2024-10-31 12:21:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|5
1730377270000|2024-10-31 12:21:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1730377290000|2024-10-31 12:21:30|||||||||4
1730377300000|2024-10-31 12:21:40|||||||||1
1730377310000|2024-10-31 12:21:50|||||||||9
1730377320000|2024-10-31 12:22:00|||||||||2
1730377330000|2024-10-31 12:22:10|||||||||1
1730377340000|2024-10-31 12:22:20|||||||||2
1730377350000|2024-10-31 12:22:30|||||||||5
1730377380000|2024-10-31 12:23:00|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|9
1730377390000|2024-10-31 12:23:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|6
1730377400000|2024-10-31 12:23:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1730377410000|2024-10-31 12:23:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|6
1730377440000|2024-10-31 12:24:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1730377450000|2024-10-31 12:24:10|||||||||4
1730377470000|2024-10-31 12:24:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|14
1730377480000|2024-10-31 12:24:40|||||||||8
1730377500000|2024-10-31 12:25:00|||||||||9
1730377520000|2024-10-31 12:25:20|||||||||5
1730377530000|2024-10-31 12:25:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|6
1730377550000|2024-10-31 12:25:50|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|3
1730377560000|2024-10-31 12:26:00|||||||||2
1730377580000|2024-10-31 12:26:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1730377590000|2024-10-31 12:26:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|8
1730377600000|2024-10-31 12:26:40|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|6
1730377610000|2024-10-31 12:26:50|||||||||1
1730377620000|2024-10-31 12:27:00|1124|1122|1124|1122|1124|1122|1124|1122|43
1730377640000|2024-10-31 12:27:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|5
1730377660000|2024-10-31 12:27:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|5
1730377670000|2024-10-31 12:27:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|4
1730377680000|2024-10-31 12:28:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|19
1730377690000|2024-10-31 12:28:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|4
1730377700000|2024-10-31 12:28:20|1124|1122|1124|1122|1124.1|1122.1|1124|1122|10
1730377710000|2024-10-31 12:28:30|||||||||4
1730377720000|2024-10-31 12:28:40|||||||||2
1730377740000|2024-10-31 12:29:00|||||||||14
1730377760000|2024-10-31 12:29:20|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|34
1730377770000|2024-10-31 12:29:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|9
1730377780000|2024-10-31 12:29:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|35
1730377790000|2024-10-31 12:29:50|1125|1123|1125.8|1123.8|1126.1|1124.1|1125|1123|16
1730377800000|2024-10-31 12:30:00|1124.9|1122.9|1125|1123|1125.3|1123.3|1124.9|1122.9|17
1730377810000|2024-10-31 12:30:10|1124.9|1122.9|1124.9|1122.9|1125.3|1123.3|1124.7|1122.7|71
1730377820000|2024-10-31 12:30:20|1124.8|1122.8|1124.5|1122.5|1125.2|1123.2|1124.3|1122.3|366
1730377830000|2024-10-31 12:30:30|1124.2|1122.2|1123.9|1121.9|1124.5|1122.5|1123.9|1121.9|143
1730377840000|2024-10-31 12:30:40|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.7|1121.7|124
1730377850000|2024-10-31 12:30:50|1123.8|1121.8|1124|1122|1124.3|1122.3|1123.8|1121.8|117
1730377860000|2024-10-31 12:31:00|1123.9|1121.9|1124.1|1122.1|1124.1|1122.1|1123.9|1121.9|80
1730377870000|2024-10-31 12:31:10|1124.2|1122.2|1124.2|1122.2|1124.4|1122.4|1124.2|1122.2|31
1730377880000|2024-10-31 12:31:20|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|11
1730377890000|2024-10-31 12:31:30|1124.3|1122.3|1124.1|1122.1|1124.3|1122.3|1124.1|1122.1|25
1730377900000|2024-10-31 12:31:40|1124|1122|1124.2|1122.2|1124.3|1122.3|1124|1122|25
1730377910000|2024-10-31 12:31:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|11
1730377920000|2024-10-31 12:32:00|1124.6|1122.6|1124.3|1122.3|1124.7|1122.7|1124.3|1122.3|39
1730377930000|2024-10-31 12:32:10|1124.4|1122.4|1124.2|1122.2|1124.4|1122.4|1124.2|1122.2|19
1730377940000|2024-10-31 12:32:20|1124.1|1122.1|1123.8|1121.8|1124.1|1122.1|1123.8|1121.8|24
1730377950000|2024-10-31 12:32:30|1123.7|1121.7|1123.9|1121.9|1123.9|1121.9|1123.6|1121.6|17
1730377960000|2024-10-31 12:32:40|1123.8|1121.8|1124.1|1122.1|1124.2|1122.2|1123.8|1121.8|23
1730377970000|2024-10-31 12:32:50|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|13
1730377980000|2024-10-31 12:33:00|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|19
1730377990000|2024-10-31 12:33:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|20
1730378000000|2024-10-31 12:33:20|1124|1122|1124.1|1122.1|1124.1|1122.1|1123.9|1121.9|42
1730378010000|2024-10-31 12:33:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124|1122|20
1730378020000|2024-10-31 12:33:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|62
1730378030000|2024-10-31 12:33:50|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|11
1730378040000|2024-10-31 12:34:00|1124|1122|1124|1122|1124.1|1122.1|1124|1122|22
1730378050000|2024-10-31 12:34:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.7|1121.7|28
1730378060000|2024-10-31 12:34:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|15
1730378070000|2024-10-31 12:34:30|1124|1122|1123.8|1121.8|1124|1122|1123.8|1121.8|5
1730378080000|2024-10-31 12:34:40|1123.9|1121.9|1124.2|1122.2|1124.2|1122.2|1123.9|1121.9|13
1730378090000|2024-10-31 12:34:50|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|7
1730378100000|2024-10-31 12:35:00|1124.2|1122.2|1123.9|1121.9|1124.2|1122.2|1123.9|1121.9|17
1730378110000|2024-10-31 12:35:10|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|9
1730378120000|2024-10-31 12:35:20|1124|1122|1123.9|1121.9|1124.1|1122.1|1123.9|1121.9|27
1730378130000|2024-10-31 12:35:30|1123.8|1121.8|1124|1122|1124|1122|1123.8|1121.8|19
1730378140000|2024-10-31 12:35:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|11
1730378150000|2024-10-31 12:35:50|1124|1122|1124|1122|1124|1122|1123.9|1121.9|7
1730378160000|2024-10-31 12:36:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|3
1730378170000|2024-10-31 12:36:10|1124|1122|1124|1122|1124|1122|1124|1122|2
1730378180000|2024-10-31 12:36:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|6
1730378190000|2024-10-31 12:36:30|1124|1122|1124|1122|1124|1122|1124|1122|6
1730378200000|2024-10-31 12:36:40|||||||||1
1730378210000|2024-10-31 12:36:50|||||||||1
1730378220000|2024-10-31 12:37:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|8
1730378230000|2024-10-31 12:37:10|1123.9|1121.9|1123.9|1121.9|1124|1122|1123.9|1121.9|14
1730378240000|2024-10-31 12:37:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|6
1730378250000|2024-10-31 12:37:30|||||||||1
1730378280000|2024-10-31 12:38:00|1124|1122|1124.2|1122.2|1124.2|1122.2|1124|1122|8
1730378290000|2024-10-31 12:38:10|1124.1|1122.1|1124.3|1122.3|1124.3|1122.3|1124.1|1122.1|8
1730378300000|2024-10-31 12:38:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|3
1730378310000|2024-10-31 12:38:30|1124.3|1122.3|1124.1|1122.1|1124.3|1122.3|1124.1|1122.1|6
1730378320000|2024-10-31 12:38:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730378330000|2024-10-31 12:38:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1730378340000|2024-10-31 12:39:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730378350000|2024-10-31 12:39:10|1124.1|1122.1|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|9
1730378360000|2024-10-31 12:39:20|1124|1122|1124|1122|1124|1122|1124|1122|3
1730378370000|2024-10-31 12:39:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|4
1730378380000|2024-10-31 12:39:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1730378390000|2024-10-31 12:39:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|5
1730378400000|2024-10-31 12:40:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|4
1730378410000|2024-10-31 12:40:10|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|3
1730378420000|2024-10-31 12:40:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|12
1730378430000|2024-10-31 12:40:30|||||||||2
1730378440000|2024-10-31 12:40:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|11
1730378450000|2024-10-31 12:40:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|5
1730378460000|2024-10-31 12:41:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|5
1730378480000|2024-10-31 12:41:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730378490000|2024-10-31 12:41:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1730378500000|2024-10-31 12:41:40|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|6
1730378510000|2024-10-31 12:41:50|1124.3|1122.3|1124.1|1122.1|1124.3|1122.3|1124.1|1122.1|6
1730378520000|2024-10-31 12:42:00|1123.9|1121.9|1123.8|1121.8|1124|1122|1123.8|1121.8|3
1730378530000|2024-10-31 12:42:10|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|6
1730378540000|2024-10-31 12:42:20|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|22
1730378550000|2024-10-31 12:42:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|9
1730378560000|2024-10-31 12:42:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|4
1730378590000|2024-10-31 12:43:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|36
1730378600000|2024-10-31 12:43:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|21
1730378610000|2024-10-31 12:43:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1730378620000|2024-10-31 12:43:40|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|9
1730378630000|2024-10-31 12:43:50|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|25
1730378640000|2024-10-31 12:44:00|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|5
1730378650000|2024-10-31 12:44:10|||||||||3
1730378670000|2024-10-31 12:44:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1730378680000|2024-10-31 12:44:40|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|16
1730378690000|2024-10-31 12:44:50|||||||||2
1730378700000|2024-10-31 12:45:00|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|5
1730378710000|2024-10-31 12:45:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|4
1730378720000|2024-10-31 12:45:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|5
1730378730000|2024-10-31 12:45:30|||||||||4
1730378740000|2024-10-31 12:45:40|||||||||1
1730378760000|2024-10-31 12:46:00|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|5
1730378770000|2024-10-31 12:46:10|||||||||3
1730378780000|2024-10-31 12:46:20|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|12
1730378790000|2024-10-31 12:46:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|25
1730378800000|2024-10-31 12:46:40|||||||||1
1730378810000|2024-10-31 12:46:50|||||||||2
1730378820000|2024-10-31 12:47:00|1124.4|1122.4|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|12
1730378830000|2024-10-31 12:47:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|8
1730378840000|2024-10-31 12:47:20|||||||||4
1730378850000|2024-10-31 12:47:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|8
1730378860000|2024-10-31 12:47:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1730378870000|2024-10-31 12:47:50|1124|1122|1124|1122|1124|1122|1124|1122|8
1730378880000|2024-10-31 12:48:00|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|4
1730378890000|2024-10-31 12:48:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730378900000|2024-10-31 12:48:20|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|2
1730378920000|2024-10-31 12:48:40|||||||||1
1730378930000|2024-10-31 12:48:50|1124|1122|1124|1122|1124|1122|1124|1122|24
1730378940000|2024-10-31 12:49:00|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|22
1730378950000|2024-10-31 12:49:10|1123.9|1121.9|1124.2|1122.2|1124.2|1122.2|1123.9|1121.9|11
1730378960000|2024-10-31 12:49:20|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|6
1730378980000|2024-10-31 12:49:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|4
1730378990000|2024-10-31 12:49:50|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|10
1730379000000|2024-10-31 12:50:00|1124.1|1122.1|1124.3|1122.3|1124.3|1122.3|1124.1|1122.1|7
1730379020000|2024-10-31 12:50:20|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|9
1730379030000|2024-10-31 12:50:30|||||||||6
1730379040000|2024-10-31 12:50:40|||||||||4
1730379050000|2024-10-31 12:50:50|||||||||2
1730379060000|2024-10-31 12:51:00|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|6
1730379070000|2024-10-31 12:51:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1730379080000|2024-10-31 12:51:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1730379090000|2024-10-31 12:51:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1730379100000|2024-10-31 12:51:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|3
1730379120000|2024-10-31 12:52:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|4
1730379130000|2024-10-31 12:52:10|||||||||2
1730379150000|2024-10-31 12:52:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|8
1730379160000|2024-10-31 12:52:40|||||||||2
1730379170000|2024-10-31 12:52:50|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|11
1730379180000|2024-10-31 12:53:00|||||||||7
1730379190000|2024-10-31 12:53:10|||||||||1
1730379200000|2024-10-31 12:53:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1730379210000|2024-10-31 12:53:30|||||||||2
1730379220000|2024-10-31 12:53:40|1124.5|1122.5|1124.3|1122.3|1124.5|1122.5|1124.3|1122.3|4
1730379250000|2024-10-31 12:54:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|3
1730379260000|2024-10-31 12:54:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1730379280000|2024-10-31 12:54:40|||||||||19
1730379290000|2024-10-31 12:54:50|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|4
1730379300000|2024-10-31 12:55:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1730379310000|2024-10-31 12:55:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1730379320000|2024-10-31 12:55:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|6
1730379330000|2024-10-31 12:55:30|||||||||1
1730379340000|2024-10-31 12:55:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|10
1730379350000|2024-10-31 12:55:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1730379360000|2024-10-31 12:56:00|||||||||2
1730379370000|2024-10-31 12:56:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|4
1730379380000|2024-10-31 12:56:20|||||||||2
1730379390000|2024-10-31 12:56:30|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|18
1730379400000|2024-10-31 12:56:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|6
1730379410000|2024-10-31 12:56:50|1124|1122|1124|1122|1124|1122|1124|1122|2
1730379420000|2024-10-31 12:57:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1730379430000|2024-10-31 12:57:10|1124|1122|1124|1122|1124|1122|1124|1122|2
1730379450000|2024-10-31 12:57:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|6
1730379460000|2024-10-31 12:57:40|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|14
1730379470000|2024-10-31 12:57:50|1124|1122|1124|1122|1124|1122|1124|1122|5
1730379480000|2024-10-31 12:58:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|11
1730379490000|2024-10-31 12:58:10|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|5
1730379500000|2024-10-31 12:58:20|||||||||1
1730379520000|2024-10-31 12:58:40|||||||||2
1730379530000|2024-10-31 12:58:50|||||||||1
1730379540000|2024-10-31 12:59:00|||||||||2
1730379550000|2024-10-31 12:59:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|7
1730379560000|2024-10-31 12:59:20|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|14
1730379580000|2024-10-31 12:59:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|42
1730379590000|2024-10-31 12:59:50|1124.4|1122.4|1124.1|1122.1|1124.4|1122.4|1124.1|1122.1|24
1730379600000|2024-10-31 13:00:00|1124|1122|1123.8|1121.8|1124|1122|1123.8|1121.8|52
1730379610000|2024-10-31 13:00:10|1123.9|1121.9|1123.7|1121.7|1123.9|1121.9|1123.7|1121.7|48
1730379620000|2024-10-31 13:00:20|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|26
1730379630000|2024-10-31 13:00:30|||||||||1
1730379640000|2024-10-31 13:00:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|5
1730379650000|2024-10-31 13:00:50|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|3
1730379660000|2024-10-31 13:01:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|9
1730379670000|2024-10-31 13:01:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|9
1730379680000|2024-10-31 13:01:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|11
1730379690000|2024-10-31 13:01:30|||||||||2
1730379700000|2024-10-31 13:01:40|1123.6|1121.6|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|13
1730379720000|2024-10-31 13:02:00|1123.5|1121.5|1123.7|1121.7|1123.7|1121.7|1123.5|1121.5|26
1730379730000|2024-10-31 13:02:10|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|5
1730379740000|2024-10-31 13:02:20|1124|1122|1124|1122|1124|1122|1124|1122|5
1730379750000|2024-10-31 13:02:30|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|23
1730379770000|2024-10-31 13:02:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|4
1730379780000|2024-10-31 13:03:00|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|18
1730379790000|2024-10-31 13:03:10|1124|1122|1124|1122|1124|1122|1124|1122|1
1730379800000|2024-10-31 13:03:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|11
1730379810000|2024-10-31 13:03:30|1124.2|1122.2|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|20
1730379820000|2024-10-31 13:03:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1730379830000|2024-10-31 13:03:50|1124.2|1122.2|1124.4|1122.4|1124.4|1122.4|1124.2|1122.2|6
1730379840000|2024-10-31 13:04:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|8
1730379850000|2024-10-31 13:04:10|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.1|1122.1|20
1730379860000|2024-10-31 13:04:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|4
1730379870000|2024-10-31 13:04:30|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.1|1122.1|17
1730379880000|2024-10-31 13:04:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1730379890000|2024-10-31 13:04:50|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|7
1730379910000|2024-10-31 13:05:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|7
1730379920000|2024-10-31 13:05:20|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|10
1730379930000|2024-10-31 13:05:30|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|9
1730379940000|2024-10-31 13:05:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|6
1730379950000|2024-10-31 13:05:50|1124.4|1122.4|1124.2|1122.2|1124.4|1122.4|1124.2|1122.2|10
1730379960000|2024-10-31 13:06:00|1124.3|1122.3|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|12
1730379970000|2024-10-31 13:06:10|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.3|1122.3|20
1730379980000|2024-10-31 13:06:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1730379990000|2024-10-31 13:06:30|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|12
1730380000000|2024-10-31 13:06:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|53
1730380010000|2024-10-31 13:06:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|33
1730380020000|2024-10-31 13:07:00|1124.6|1122.6|1124.7|1122.7|1124.8|1122.8|1124.6|1122.6|78
1730380030000|2024-10-31 13:07:10|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|8
1730380040000|2024-10-31 13:07:20|1124.6|1122.6|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|43
1730380050000|2024-10-31 13:07:30|1124.5|1122.5|1124.4|1122.4|1124.6|1122.6|1124.4|1122.4|21
1730380060000|2024-10-31 13:07:40|||||||||2
1730380070000|2024-10-31 13:07:50|1124.3|1122.3|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|5
1730380080000|2024-10-31 13:08:00|1124.2|1122.2|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|7
1730380090000|2024-10-31 13:08:10|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.1|1122.1|19
1730380100000|2024-10-31 13:08:20|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|3
1730380110000|2024-10-31 13:08:30|1124.1|1122.1|1124.1|1122.1|1124.2|1122.2|1124|1122|12
1730380120000|2024-10-31 13:08:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1730380130000|2024-10-31 13:08:50|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|18
1730380140000|2024-10-31 13:09:00|||||||||1
1730380150000|2024-10-31 13:09:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|17
1730380160000|2024-10-31 13:09:20|||||||||9
1730380170000|2024-10-31 13:09:30|||||||||4
1730380180000|2024-10-31 13:09:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|9
1730380190000|2024-10-31 13:09:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|10
1730380200000|2024-10-31 13:10:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1730380210000|2024-10-31 13:10:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|8
1730380220000|2024-10-31 13:10:20|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.1|1122.1|25
1730380230000|2024-10-31 13:10:30|1124.2|1122.2|1124|1122|1124.2|1122.2|1124|1122|39
1730380240000|2024-10-31 13:10:40|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|50
1730380250000|2024-10-31 13:10:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|13
1730380260000|2024-10-31 13:11:00|1124|1122|1124|1122|1124|1122|1123.9|1121.9|22
1730380270000|2024-10-31 13:11:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|9
1730380280000|2024-10-31 13:11:20|1124|1122|1124|1122|1124|1122|1124|1122|14
1730380290000|2024-10-31 13:11:30|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|3
1730380300000|2024-10-31 13:11:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|3
1730380310000|2024-10-31 13:11:50|1124|1122|1124.2|1122.2|1124.2|1122.2|1123.9|1121.9|23
1730380320000|2024-10-31 13:12:00|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|15
1730380330000|2024-10-31 13:12:10|1123.9|1121.9|1123.9|1121.9|1124|1122|1123.9|1121.9|6
1730380340000|2024-10-31 13:12:20|||||||||3
1730380350000|2024-10-31 13:12:30|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|7
1730380360000|2024-10-31 13:12:40|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|5
1730380370000|2024-10-31 13:12:50|1124|1122|1124|1122|1124.1|1122.1|1124|1122|13
1730380380000|2024-10-31 13:13:00|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|3
1730380390000|2024-10-31 13:13:10|||||||||6
1730380400000|2024-10-31 13:13:20|||||||||7
1730380410000|2024-10-31 13:13:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1730380420000|2024-10-31 13:13:40|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124|1122|18
1730380430000|2024-10-31 13:13:50|||||||||4
1730380440000|2024-10-31 13:14:00|||||||||3
1730380450000|2024-10-31 13:14:10|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|2
1730380470000|2024-10-31 13:14:30|1124|1122|1124|1122|1124|1122|1124|1122|3
1730380480000|2024-10-31 13:14:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|5
1730380490000|2024-10-31 13:14:50|1124|1122|1124|1122|1124|1122|1124|1122|5
1730380500000|2024-10-31 13:15:00|1124.1|1122.1|1123.9|1121.9|1124.1|1122.1|1123.9|1121.9|12
1730380510000|2024-10-31 13:15:10|||||||||16
1730380520000|2024-10-31 13:15:20|||||||||4
1730380530000|2024-10-31 13:15:30|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|6
1730380540000|2024-10-31 13:15:40|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|21
1730380560000|2024-10-31 13:16:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|7
1730380570000|2024-10-31 13:16:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|7
1730380600000|2024-10-31 13:16:40|1124|1122|1124|1122|1124|1122|1124|1122|28
1730380610000|2024-10-31 13:16:50|1124.1|1122.1|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|22
1730380620000|2024-10-31 13:17:00|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|19
1730380630000|2024-10-31 13:17:10|||||||||11
1730380640000|2024-10-31 13:17:20|1123.8|1121.8|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|12
1730380650000|2024-10-31 13:17:30|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|8
1730380660000|2024-10-31 13:17:40|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|8
1730380680000|2024-10-31 13:18:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|6
1730380690000|2024-10-31 13:18:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|11
1730380700000|2024-10-31 13:18:20|||||||||2
1730380710000|2024-10-31 13:18:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|6
1730380720000|2024-10-31 13:18:40|1123.4|1121.4|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|27
1730380730000|2024-10-31 13:18:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|9
1730380740000|2024-10-31 13:19:00|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|8
1730380760000|2024-10-31 13:19:20|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|71
1730380780000|2024-10-31 13:19:40|1123.6|1121.6|1123.8|1121.8|1123.8|1121.8|1123.6|1121.6|43
1730380790000|2024-10-31 13:19:50|||||||||2
1730380800000|2024-10-31 13:20:00|1123.7|1121.7|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|27
1730380810000|2024-10-31 13:20:10|1123.6|1121.6|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|41
1730380830000|2024-10-31 13:20:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|25
1730380840000|2024-10-31 13:20:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1730380850000|2024-10-31 13:20:50|1123.7|1121.7|1123.7|1121.7|1123.8|1121.8|1123.6|1121.6|15
1730380860000|2024-10-31 13:21:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|19
1730380870000|2024-10-31 13:21:10|||||||||4
1730380880000|2024-10-31 13:21:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1730380890000|2024-10-31 13:21:30|||||||||5
1730380900000|2024-10-31 13:21:40|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|8
1730380910000|2024-10-31 13:21:50|||||||||8
1730380920000|2024-10-31 13:22:00|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|10
1730380930000|2024-10-31 13:22:10|||||||||1
1730380940000|2024-10-31 13:22:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|3
1730380950000|2024-10-31 13:22:30|||||||||2
1730380970000|2024-10-31 13:22:50|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|8
1730380980000|2024-10-31 13:23:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|3
1730380990000|2024-10-31 13:23:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1730381010000|2024-10-31 13:23:30|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.5|1121.5|33
1730381020000|2024-10-31 13:23:40|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|7
1730381030000|2024-10-31 13:23:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|13
1730381040000|2024-10-31 13:24:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|21
1730381050000|2024-10-31 13:24:10|1123.6|1121.6|1123.9|1121.9|1123.9|1121.9|1123.6|1121.6|101
1730381060000|2024-10-31 13:24:20|1123.8|1121.8|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|10
1730381070000|2024-10-31 13:24:30|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|30
1730381080000|2024-10-31 13:24:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|10
1730381090000|2024-10-31 13:24:50|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|30
1730381100000|2024-10-31 13:25:00|1123.7|1121.7|1123.8|1121.8|1123.9|1121.9|1123.7|1121.7|81
1730381120000|2024-10-31 13:25:20|1123.7|1121.7|1124.3|1122.3|1124.3|1122.3|1123.7|1121.7|42
1730381130000|2024-10-31 13:25:30|1124.4|1122.4|1124.4|1122.4|1124.6|1122.6|1124.3|1122.3|99
1730381140000|2024-10-31 13:25:40|1124.3|1122.3|1124.1|1122.1|1124.5|1122.5|1124.1|1122.1|277
1730381150000|2024-10-31 13:25:50|1124.2|1122.2|1124|1122|1124.2|1122.2|1124|1122|9
1730381160000|2024-10-31 13:26:00|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|18
1730381170000|2024-10-31 13:26:10|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|36
1730381180000|2024-10-31 13:26:20|1123.9|1121.9|1123.7|1121.7|1123.9|1121.9|1123.7|1121.7|21
1730381190000|2024-10-31 13:26:30|1123.8|1121.8|1123.8|1121.8|1123.9|1121.9|1123.7|1121.7|43
1730381200000|2024-10-31 13:26:40|1123.9|1121.9|1123.8|1121.8|1124|1122|1123.8|1121.8|35
1730381210000|2024-10-31 13:26:50|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|20
1730381220000|2024-10-31 13:27:00|1123.7|1121.7|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|52
1730381230000|2024-10-31 13:27:10|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.6|1121.6|72
1730381240000|2024-10-31 13:27:20|1123.9|1121.9|1123.7|1121.7|1123.9|1121.9|1123.7|1121.7|27
1730381250000|2024-10-31 13:27:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|81
1730381260000|2024-10-31 13:27:40|1123.9|1121.9|1123.9|1121.9|1124|1122|1123.8|1121.8|70
1730381270000|2024-10-31 13:27:50|1124|1122|1123.9|1121.9|1124|1122|1123.8|1121.8|54
1730381280000|2024-10-31 13:28:00|1124|1122|1123.8|1121.8|1124|1122|1123.8|1121.8|41
1730381290000|2024-10-31 13:28:10|1123.7|1121.7|1123.8|1121.8|1123.9|1121.9|1123.7|1121.7|29
1730381300000|2024-10-31 13:28:20|1123.7|1121.7|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|37
1730381310000|2024-10-31 13:28:30|||||||||11
1730381320000|2024-10-31 13:28:40|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|17
1730381330000|2024-10-31 13:28:50|1123.8|1121.8|1123.6|1121.6|1123.8|1121.8|1123.6|1121.6|86
1730381340000|2024-10-31 13:29:00|1123.5|1121.5|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|14
1730381350000|2024-10-31 13:29:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|23
1730381360000|2024-10-31 13:29:20|1123.4|1121.4|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|91
1730381370000|2024-10-31 13:29:30|1123.3|1121.3|1123.4|1121.4|1123.5|1121.5|1123.3|1121.3|44
1730381380000|2024-10-31 13:29:40|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|19
1730381390000|2024-10-31 13:29:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.3|1121.3|120
1730381400000|2024-10-31 13:30:00|1122.8|1122.3|1122.3|1121.8|1122.9|1122.4|1122.2|1121.7|1480
1730381410000|2024-10-31 13:30:10|1122.2|1121.7|1122.2|1121.7|1122.3|1121.8|1122.1|1121.6|700
1730381420000|2024-10-31 13:30:20|1122.1|1121.6|1121.8|1121.3|1122.1|1121.6|1121.6|1121.1|414
1730381430000|2024-10-31 13:30:30|1121.9|1121.4|1121.7|1121.2|1121.9|1121.4|1121.5|1121|560
1730381440000|2024-10-31 13:30:40|1121.6|1121.1|1121.4|1120.9|1121.6|1121.1|1121.3|1120.8|122
1730381450000|2024-10-31 13:30:50|1121.3|1120.8|1121.3|1120.8|1121.4|1120.9|1121.3|1120.8|237
1730381460000|2024-10-31 13:31:00|1121.4|1120.9|1121.1|1120.6|1121.5|1121|1120.9|1120.4|286
1730381470000|2024-10-31 13:31:10|1121.2|1120.7|1121.3|1120.8|1121.3|1120.8|1121|1120.5|171
1730381480000|2024-10-31 13:31:20|1121.2|1120.7|1121.5|1121|1121.5|1121|1121.2|1120.7|127
1730381490000|2024-10-31 13:31:30|1121.6|1121.1|1121.6|1121.1|1121.7|1121.2|1121.6|1121.1|65
1730381500000|2024-10-31 13:31:40|1121.4|1120.9|1120.9|1120.4|1121.4|1120.9|1120.8|1120.3|90
1730381510000|2024-10-31 13:31:50|1121|1120.5|1120.9|1120.4|1121|1120.5|1120.8|1120.3|86
1730381520000|2024-10-31 13:32:00|1120.8|1120.3|1120.7|1120.2|1120.8|1120.3|1120.4|1119.9|108
1730381530000|2024-10-31 13:32:10|1120.5|1120|1121.2|1120.7|1121.2|1120.7|1120.5|1120|51
1730381540000|2024-10-31 13:32:20|1121.3|1120.8|1121.3|1120.8|1121.4|1120.9|1121.1|1120.6|108
1730381550000|2024-10-31 13:32:30|1121.2|1120.7|1120.8|1120.3|1121.3|1120.8|1120.8|1120.3|86
1730381560000|2024-10-31 13:32:40|1120.9|1120.4|1121.1|1120.6|1121.1|1120.6|1120.8|1120.3|77
1730381570000|2024-10-31 13:32:50|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121.1|1120.6|40
1730381580000|2024-10-31 13:33:00|1121.1|1120.6|1120.9|1120.4|1121.1|1120.6|1120.9|1120.4|70
1730381590000|2024-10-31 13:33:10|1120.8|1120.3|1120.9|1120.4|1120.9|1120.4|1120.7|1120.2|64
1730381600000|2024-10-31 13:33:20|1120.8|1120.3|1120.4|1119.9|1120.8|1120.3|1120.4|1119.9|78
1730381610000|2024-10-31 13:33:30|1120.3|1119.8|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|54
1730381620000|2024-10-31 13:33:40|1120.2|1119.7|1120.2|1119.7|1120.3|1119.8|1120.1|1119.6|69
1730381630000|2024-10-31 13:33:50|1120.1|1119.6|1120.3|1119.8|1120.3|1119.8|1120.1|1119.6|66
1730381640000|2024-10-31 13:34:00|1120.2|1119.7|1120.6|1120.1|1120.6|1120.1|1120.2|1119.7|28
1730381650000|2024-10-31 13:34:10|1120.4|1119.9|1120.4|1119.9|1120.5|1120|1120.4|1119.9|77
1730381660000|2024-10-31 13:34:20|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.5|1120|46
1730381670000|2024-10-31 13:34:30|1120.5|1120|1120.6|1120.1|1120.7|1120.2|1120.5|1120|135
1730381680000|2024-10-31 13:34:40|1120.7|1120.2|1120.5|1120|1120.7|1120.2|1120.5|1120|60
1730381690000|2024-10-31 13:34:50|1120.4|1119.9|1120.4|1119.9|1120.5|1120|1120.4|1119.9|51
1730381700000|2024-10-31 13:35:00|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.1|1119.6|135
1730381710000|2024-10-31 13:35:10|1120.4|1119.9|1120.8|1120.3|1120.8|1120.3|1120.4|1119.9|115
1730381720000|2024-10-31 13:35:20|1120.7|1120.2|1120.7|1120.2|1121|1120.5|1120.7|1120.2|104
1730381730000|2024-10-31 13:35:30|1120.6|1120.1|1120.5|1120|1120.7|1120.2|1120.5|1120|76
1730381740000|2024-10-31 13:35:40|1120.4|1119.9|1120|1119.5|1120.4|1119.9|1120|1119.5|172
1730381750000|2024-10-31 13:35:50|1119.9|1119.4|1119.7|1119.2|1119.9|1119.4|1119.7|1119.2|139
1730381760000|2024-10-31 13:36:00|1119.8|1119.3|1119.6|1119.1|1119.8|1119.3|1119.6|1119.1|112
1730381770000|2024-10-31 13:36:10|1119.5|1119|1119.5|1119|1119.6|1119.1|1119.4|1118.9|136
1730381780000|2024-10-31 13:36:20|1119.4|1118.9|1119.5|1119|1119.6|1119.1|1119.4|1118.9|69
1730381790000|2024-10-31 13:36:30|1119.4|1118.9|1119.3|1118.8|1119.5|1119|1119.3|1118.8|42
1730381800000|2024-10-31 13:36:40|1119.2|1118.7|1119.1|1118.6|1119.3|1118.8|1119.1|1118.6|45
1730381810000|2024-10-31 13:36:50|1119.2|1118.7|1119.4|1118.9|1119.5|1119|1119.1|1118.6|120
1730381820000|2024-10-31 13:37:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|60
1730381830000|2024-10-31 13:37:10|1119.6|1119.1|1119.4|1118.9|1119.6|1119.1|1119.4|1118.9|148
1730381840000|2024-10-31 13:37:20|1119.5|1119|1119.6|1119.1|1119.6|1119.1|1119.5|1119|105
1730381850000|2024-10-31 13:37:30|1119.7|1119.2|1119.6|1119.1|1119.7|1119.2|1119.6|1119.1|72
1730381860000|2024-10-31 13:37:40|1119.7|1119.2|1119.6|1119.1|1119.7|1119.2|1119.5|1119|31
1730381870000|2024-10-31 13:37:50|1119.5|1119|1119.4|1118.9|1119.6|1119.1|1119.4|1118.9|83
1730381880000|2024-10-31 13:38:00|1119.5|1119|1119.4|1118.9|1119.5|1119|1119.4|1118.9|80
1730381890000|2024-10-31 13:38:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|51
1730381900000|2024-10-31 13:38:20|1119.6|1119.1|1119.8|1119.3|1119.8|1119.3|1119.6|1119.1|66
1730381910000|2024-10-31 13:38:30|1119.7|1119.2|1119.7|1119.2|1119.8|1119.3|1119.6|1119.1|43
1730381920000|2024-10-31 13:38:40|1119.6|1119.1|1119.6|1119.1|1119.7|1119.2|1119.6|1119.1|34
1730381930000|2024-10-31 13:38:50|1119.7|1119.2|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|47
1730381940000|2024-10-31 13:39:00|1119.7|1119.2|1119.5|1119|1119.8|1119.3|1119.5|1119|49
1730381950000|2024-10-31 13:39:10|1119.6|1119.1|1119.6|1119.1|1119.8|1119.3|1119.5|1119|97
1730381960000|2024-10-31 13:39:20|1119.5|1119|1119.6|1119.1|1119.6|1119.1|1119.5|1119|43
1730381970000|2024-10-31 13:39:30|1119.7|1119.2|1119.8|1119.3|1119.9|1119.4|1119.6|1119.1|113
1730381980000|2024-10-31 13:39:40|1120|1119.5|1119.6|1119.1|1120.1|1119.6|1119.6|1119.1|99
1730381990000|2024-10-31 13:39:50|1119.7|1119.2|1119.5|1119|1119.7|1119.2|1119.5|1119|97
1730382000000|2024-10-31 13:40:00|1119.6|1119.1|1119.5|1119|1119.6|1119.1|1119.4|1118.9|146
1730382010000|2024-10-31 13:40:10|1119.6|1119.1|1119.8|1119.3|1119.8|1119.3|1119.6|1119.1|79
1730382020000|2024-10-31 13:40:20|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.8|1119.3|59
1730382030000|2024-10-31 13:40:30|1119.8|1119.3|1119.7|1119.2|1119.8|1119.3|1119.7|1119.2|11
1730382040000|2024-10-31 13:40:40|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|42
1730382050000|2024-10-31 13:40:50|1119.9|1119.4|1119.9|1119.4|1120|1119.5|1119.9|1119.4|59
1730382060000|2024-10-31 13:41:00|||||||||42
1730382070000|2024-10-31 13:41:10|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|33
1730382080000|2024-10-31 13:41:20|1120|1119.5|1120.3|1119.8|1120.3|1119.8|1120|1119.5|59
1730382090000|2024-10-31 13:41:30|1120.4|1119.9|1120.4|1119.9|1120.5|1120|1120.4|1119.9|70
1730382100000|2024-10-31 13:41:40|1120.3|1119.8|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|85
1730382110000|2024-10-31 13:41:50|1120.2|1119.7|1120.1|1119.6|1120.2|1119.7|1120.1|1119.6|31
1730382120000|2024-10-31 13:42:00|1120.2|1119.7|1119.9|1119.4|1120.2|1119.7|1119.9|1119.4|130
1730382130000|2024-10-31 13:42:10|1120|1119.5|1119.8|1119.3|1120|1119.5|1119.8|1119.3|52
1730382140000|2024-10-31 13:42:20|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.8|1119.3|59
1730382150000|2024-10-31 13:42:30|1119.8|1119.3|1119.5|1119|1119.8|1119.3|1119.5|1119|84
1730382160000|2024-10-31 13:42:40|1119.6|1119.1|1119.5|1119|1119.6|1119.1|1119.5|1119|51
1730382170000|2024-10-31 13:42:50|1119.4|1118.9|1119.5|1119|1119.5|1119|1119.4|1118.9|69
1730382180000|2024-10-31 13:43:00|1119.4|1118.9|1119.6|1119.1|1119.7|1119.2|1119.3|1118.8|55
1730382190000|2024-10-31 13:43:10|1119.7|1119.2|1119.6|1119.1|1119.7|1119.2|1119.5|1119|63
1730382200000|2024-10-31 13:43:20|1119.5|1119|1119.5|1119|1119.6|1119.1|1119.5|1119|26
1730382210000|2024-10-31 13:43:30|1119.6|1119.1|1119.5|1119|1119.6|1119.1|1119.5|1119|41
1730382220000|2024-10-31 13:43:40|1119.4|1118.9|1119.2|1118.7|1119.4|1118.9|1119.2|1118.7|66
1730382230000|2024-10-31 13:43:50|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.1|1118.6|63
1730382240000|2024-10-31 13:44:00|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1118.9|1118.4|173
1730382250000|2024-10-31 13:44:10|1119.2|1118.7|1119.5|1119|1119.5|1119|1119.2|1118.7|91
1730382260000|2024-10-31 13:44:20|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|40
1730382270000|2024-10-31 13:44:30|1119.3|1118.8|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|43
1730382280000|2024-10-31 13:44:40|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|33
1730382290000|2024-10-31 13:44:50|1119.3|1118.8|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|29
1730382300000|2024-10-31 13:45:00|1119.2|1118.7|1119|1118.5|1119.2|1118.7|1119|1118.5|40
1730382310000|2024-10-31 13:45:10|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.8|1118.3|56
1730382320000|2024-10-31 13:45:20|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.9|1118.4|50
1730382330000|2024-10-31 13:45:30|1118.9|1118.4|1118.9|1118.4|1119|1118.5|1118.9|1118.4|38
1730382340000|2024-10-31 13:45:40|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|46
1730382350000|2024-10-31 13:45:50|1118.8|1118.3|1119|1118.5|1119|1118.5|1118.8|1118.3|104
1730382360000|2024-10-31 13:46:00|1118.9|1118.4|1118.9|1118.4|1119|1118.5|1118.9|1118.4|27
1730382370000|2024-10-31 13:46:10|1118.7|1118.2|1118.8|1118.3|1119|1118.5|1118.7|1118.2|42
1730382380000|2024-10-31 13:46:20|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.6|1118.1|41
1730382390000|2024-10-31 13:46:30|1118.8|1118.3|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|22
1730382400000|2024-10-31 13:46:40|1118.8|1118.3|1118.9|1118.4|1119|1118.5|1118.8|1118.3|101
1730382410000|2024-10-31 13:46:50|1118.8|1118.3|1118.6|1118.1|1118.8|1118.3|1118.6|1118.1|21
1730382420000|2024-10-31 13:47:00|1118.5|1118|1118.3|1117.8|1118.6|1118.1|1118.3|1117.8|64
1730382430000|2024-10-31 13:47:10|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|42
1730382440000|2024-10-31 13:47:20|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|21
1730382450000|2024-10-31 13:47:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.3|1117.8|47
1730382460000|2024-10-31 13:47:40|1118.6|1118.1|1118.4|1117.9|1118.6|1118.1|1118.4|1117.9|61
1730382470000|2024-10-31 13:47:50|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.2|1117.7|44
1730382480000|2024-10-31 13:48:00|1118.5|1118|1118.1|1117.6|1118.5|1118|1118.1|1117.6|61
1730382490000|2024-10-31 13:48:10|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|68
1730382500000|2024-10-31 13:48:20|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|41
1730382510000|2024-10-31 13:48:30|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1117.9|1117.4|67
1730382520000|2024-10-31 13:48:40|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|32
1730382530000|2024-10-31 13:48:50|1117.6|1117.1|1117.5|1117|1117.7|1117.2|1117.5|1117|32
1730382540000|2024-10-31 13:49:00|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|198
1730382550000|2024-10-31 13:49:10|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.2|1116.7|136
1730382560000|2024-10-31 13:49:20|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|10
1730382570000|2024-10-31 13:49:30|1117|1116.5|1117.2|1116.7|1117.3|1116.8|1117|1116.5|87
1730382580000|2024-10-31 13:49:40|1117.1|1116.6|1117.2|1116.7|1117.3|1116.8|1117.1|1116.6|71
1730382590000|2024-10-31 13:49:50|1117.1|1116.6|1117|1116.5|1117.1|1116.6|1117|1116.5|25
1730382600000|2024-10-31 13:50:00|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|44
1730382610000|2024-10-31 13:50:10|1117.2|1116.7|1117.3|1116.8|1117.4|1116.9|1117.2|1116.7|59
1730382620000|2024-10-31 13:50:20|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|18
1730382630000|2024-10-31 13:50:30|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117|1116.5|36
1730382640000|2024-10-31 13:50:40|1117|1116.5|1116.7|1116.2|1117|1116.5|1116.7|1116.2|33
1730382650000|2024-10-31 13:50:50|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|31
1730382660000|2024-10-31 13:51:00|1116.8|1116.3|1117.1|1116.6|1117.1|1116.6|1116.8|1116.3|42
1730382670000|2024-10-31 13:51:10|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|22
1730382680000|2024-10-31 13:51:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|146
1730382690000|2024-10-31 13:51:30|1116.9|1116.4|1116.9|1116.4|1117|1116.5|1116.9|1116.4|130
1730382700000|2024-10-31 13:51:40|||||||||72
1730382710000|2024-10-31 13:51:50|1116.8|1116.3|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|132
1730382720000|2024-10-31 13:52:00|1116.7|1116.2|1116.4|1115.9|1116.7|1116.2|1116.4|1115.9|85
1730382730000|2024-10-31 13:52:10|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.2|1115.7|115
1730382740000|2024-10-31 13:52:20|1116.3|1115.8|1116.5|1116|1116.6|1116.1|1116.3|1115.8|101
1730382750000|2024-10-31 13:52:30|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.2|1115.7|94
1730382760000|2024-10-31 13:52:40|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.2|1115.7|87
1730382770000|2024-10-31 13:52:50|1116.4|1115.9|1116.2|1115.7|1116.4|1115.9|1116.1|1115.6|24
1730382780000|2024-10-31 13:53:00|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|46
1730382790000|2024-10-31 13:53:10|1116.4|1115.9|1116.3|1115.8|1116.5|1116|1116.3|1115.8|125
1730382800000|2024-10-31 13:53:20|1116.4|1115.9|1116.2|1115.7|1116.5|1116|1116.2|1115.7|97
1730382810000|2024-10-31 13:53:30|1116.3|1115.8|1116.1|1115.6|1116.3|1115.8|1116.1|1115.6|5
1730382820000|2024-10-31 13:53:40|1116|1115.5|1115.9|1115.4|1116.1|1115.6|1115.9|1115.4|51
1730382830000|2024-10-31 13:53:50|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|13
1730382840000|2024-10-31 13:54:00|1115.6|1115.1|1115.9|1115.4|1115.9|1115.4|1115.6|1115.1|78
1730382850000|2024-10-31 13:54:10|1116|1115.5|1115.8|1115.3|1116|1115.5|1115.8|1115.3|38
1730382860000|2024-10-31 13:54:20|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|22
1730382870000|2024-10-31 13:54:30|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|41
1730382880000|2024-10-31 13:54:40|1115.9|1115.4|1116.1|1115.6|1116.1|1115.6|1115.9|1115.4|25
1730382890000|2024-10-31 13:54:50|1116|1115.5|1115.9|1115.4|1116|1115.5|1115.9|1115.4|21
1730382900000|2024-10-31 13:55:00|1115.8|1115.3|1116|1115.5|1116.1|1115.6|1115.8|1115.3|40
1730382910000|2024-10-31 13:55:10|1115.9|1115.4|1115.9|1115.4|1116|1115.5|1115.9|1115.4|36
1730382920000|2024-10-31 13:55:20|1115.8|1115.3|1115.9|1115.4|1115.9|1115.4|1115.7|1115.2|43
1730382930000|2024-10-31 13:55:30|1115.8|1115.3|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|50
1730382940000|2024-10-31 13:55:40|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|21
1730382950000|2024-10-31 13:55:50|1115.6|1115.1|1115.7|1115.2|1115.7|1115.2|1115.4|1114.9|57
1730382960000|2024-10-31 13:56:00|1115.6|1115.1|1115.7|1115.2|1115.7|1115.2|1115.4|1114.9|65
1730382970000|2024-10-31 13:56:10|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|95
1730382980000|2024-10-31 13:56:20|1115.9|1115.4|1116|1115.5|1116.1|1115.6|1115.9|1115.4|51
1730382990000|2024-10-31 13:56:30|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|69
1730383000000|2024-10-31 13:56:40|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|27
1730383010000|2024-10-31 13:56:50|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|17
1730383020000|2024-10-31 13:57:00|1116|1115.5|1116|1115.5|1116.1|1115.6|1116|1115.5|44
1730383030000|2024-10-31 13:57:10|1115.9|1115.4|1116.1|1115.6|1116.1|1115.6|1115.9|1115.4|66
1730383040000|2024-10-31 13:57:20|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.1|1115.6|34
1730383050000|2024-10-31 13:57:30|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.3|1115.8|33
1730383060000|2024-10-31 13:57:40|1116.4|1115.9|1115.9|1115.4|1116.4|1115.9|1115.8|1115.3|84
1730383070000|2024-10-31 13:57:50|1115.8|1115.3|1115.6|1115.1|1115.8|1115.3|1115.5|1115|71
1730383080000|2024-10-31 13:58:00|1115.4|1114.9|1115.1|1114.6|1115.4|1114.9|1115|1114.5|70
1730383090000|2024-10-31 13:58:10|1115|1114.5|1115.1|1114.6|1115.1|1114.6|1114.9|1114.4|69
1730383100000|2024-10-31 13:58:20|1115|1114.5|1114.9|1114.4|1115.1|1114.6|1114.9|1114.4|63
1730383110000|2024-10-31 13:58:30|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|27
1730383120000|2024-10-31 13:58:40|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|31
1730383130000|2024-10-31 13:58:50|1114.9|1114.4|1114.7|1114.2|1114.9|1114.4|1114.7|1114.2|122
1730383140000|2024-10-31 13:59:00|1114.6|1114.1|1114.6|1114.1|1114.8|1114.3|1114.6|1114.1|148
1730383150000|2024-10-31 13:59:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.3|1113.8|125
1730383160000|2024-10-31 13:59:20|1114.6|1114.1|1114.8|1114.3|1115|1114.5|1114.6|1114.1|70
1730383170000|2024-10-31 13:59:30|1114.7|1114.2|1115|1114.5|1115|1114.5|1114.7|1114.2|46
1730383180000|2024-10-31 13:59:40|1114.9|1114.4|1115|1114.5|1115|1114.5|1114.8|1114.3|80
1730383190000|2024-10-31 13:59:50|1115.1|1114.6|1114.8|1114.3|1115.1|1114.6|1114.8|1114.3|100
1730383200000|2024-10-31 14:00:00|1114.7|1114.2|1114.5|1114|1114.7|1114.2|1114.4|1113.9|152
1730383210000|2024-10-31 14:00:10|1114.4|1113.9|1114.6|1114.1|1114.6|1114.1|1114.4|1113.9|140
1730383220000|2024-10-31 14:00:20|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.4|1113.9|109
1730383230000|2024-10-31 14:00:30|1114.5|1114|1114.6|1114.1|1114.6|1114.1|1114.4|1113.9|91
1730383240000|2024-10-31 14:00:40|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.5|1114|199
1730383250000|2024-10-31 14:00:50|||||||||110
1730383260000|2024-10-31 14:01:00|1114.6|1114.1|1114.8|1114.3|1114.9|1114.4|1114.6|1114.1|207
1730383270000|2024-10-31 14:01:10|||||||||13
1730383280000|2024-10-31 14:01:20|1114.7|1114.2|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|19
1730383290000|2024-10-31 14:01:30|1114.7|1114.2|1114.8|1114.3|1114.8|1114.3|1114.7|1114.2|275
1730383300000|2024-10-31 14:01:40|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|31
1730383310000|2024-10-31 14:01:50|1114.8|1114.3|1114.9|1114.4|1114.9|1114.4|1114.7|1114.2|58
1730383320000|2024-10-31 14:02:00|1115|1114.5|1114.9|1114.4|1115.2|1114.7|1114.9|1114.4|179
1730383330000|2024-10-31 14:02:10|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.7|1114.2|55
1730383340000|2024-10-31 14:02:20|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|114
1730383350000|2024-10-31 14:02:30|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|51
1730383360000|2024-10-31 14:02:40|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|68
1730383370000|2024-10-31 14:02:50|1114.8|1114.3|1114.9|1114.4|1115|1114.5|1114.8|1114.3|54
1730383380000|2024-10-31 14:03:00|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|45
1730383390000|2024-10-31 14:03:10|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.7|1114.2|23
1730383400000|2024-10-31 14:03:20|1114.7|1114.2|1114.6|1114.1|1114.7|1114.2|1114.5|1114|89
1730383410000|2024-10-31 14:03:30|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|54
1730383420000|2024-10-31 14:03:40|1114.4|1113.9|1114.4|1113.9|1114.5|1114|1114.4|1113.9|24
1730383430000|2024-10-31 14:03:50|1114.3|1113.8|1114.2|1113.7|1114.3|1113.8|1114.1|1113.6|85
1730383440000|2024-10-31 14:04:00|1114.1|1113.6|1114.3|1113.8|1114.3|1113.8|1114.1|1113.6|43
1730383450000|2024-10-31 14:04:10|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.1|1113.6|23
1730383460000|2024-10-31 14:04:20|1114.3|1113.8|1114.4|1113.9|1114.5|1114|1114.3|1113.8|72
1730383470000|2024-10-31 14:04:30|1114.3|1113.8|1114.2|1113.7|1114.3|1113.8|1114.1|1113.6|11
1730383480000|2024-10-31 14:04:40|1114.1|1113.6|1114.4|1113.9|1114.4|1113.9|1114.1|1113.6|41
1730383490000|2024-10-31 14:04:50|1114.3|1113.8|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|15
1730383500000|2024-10-31 14:05:00|1114.2|1113.7|1114.6|1114.1|1114.6|1114.1|1114.2|1113.7|47
1730383510000|2024-10-31 14:05:10|1114.5|1114|1114.5|1114|1114.7|1114.2|1114.5|1114|25
1730383520000|2024-10-31 14:05:20|1114.4|1113.9|1114.5|1114|1114.5|1114|1114.4|1113.9|23
1730383530000|2024-10-31 14:05:30|1114.4|1113.9|1114.4|1113.9|1114.6|1114.1|1114.4|1113.9|21
1730383540000|2024-10-31 14:05:40|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.3|1113.8|18
1730383550000|2024-10-31 14:05:50|1114.5|1114|1114.3|1113.8|1114.5|1114|1114.3|1113.8|18
1730383560000|2024-10-31 14:06:00|1114.4|1113.9|1114.6|1114.1|1114.6|1114.1|1114.4|1113.9|47
1730383570000|2024-10-31 14:06:10|1114.7|1114.2|1114.8|1114.3|1114.8|1114.3|1114.7|1114.2|49
1730383580000|2024-10-31 14:06:20|1114.9|1114.4|1114.7|1114.2|1114.9|1114.4|1114.7|1114.2|17
1730383590000|2024-10-31 14:06:30|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|12
1730383600000|2024-10-31 14:06:40|1114.5|1114|1114.6|1114.1|1114.6|1114.1|1114.5|1114|24
1730383610000|2024-10-31 14:06:50|1114.5|1114|1114.5|1114|1114.5|1114|1114.4|1113.9|35
1730383620000|2024-10-31 14:07:00|1114.6|1114.1|1115.1|1114.6|1115.1|1114.6|1114.6|1114.1|37
1730383630000|2024-10-31 14:07:10|1115|1114.5|1114.9|1114.4|1115|1114.5|1114.9|1114.4|51
1730383640000|2024-10-31 14:07:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|15
1730383650000|2024-10-31 14:07:30|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.8|1114.3|12
1730383660000|2024-10-31 14:07:40|1114.9|1114.4|1115|1114.5|1115.1|1114.6|1114.7|1114.2|49
1730383670000|2024-10-31 14:07:50|1114.9|1114.4|1114.8|1114.3|1115.1|1114.6|1114.8|1114.3|51
1730383680000|2024-10-31 14:08:00|1114.9|1114.4|1114.7|1114.2|1114.9|1114.4|1114.7|1114.2|22
1730383690000|2024-10-31 14:08:10|1114.8|1114.3|1115|1114.5|1115|1114.5|1114.8|1114.3|43
1730383700000|2024-10-31 14:08:20|1114.9|1114.4|1115.1|1114.6|1115.1|1114.6|1114.9|1114.4|45
1730383710000|2024-10-31 14:08:30|1115|1114.5|1114.9|1114.4|1115|1114.5|1114.7|1114.2|47
1730383720000|2024-10-31 14:08:40|1114.8|1114.3|1115|1114.5|1115|1114.5|1114.8|1114.3|37
1730383730000|2024-10-31 14:08:50|1114.9|1114.4|1115.1|1114.6|1115.2|1114.7|1114.9|1114.4|35
1730383740000|2024-10-31 14:09:00|1115|1114.5|1115.1|1114.6|1115.1|1114.6|1115|1114.5|22
1730383750000|2024-10-31 14:09:10|1115.2|1114.7|1115.1|1114.6|1115.2|1114.7|1115.1|1114.6|39
1730383760000|2024-10-31 14:09:20|1115.2|1114.7|1115.1|1114.6|1115.2|1114.7|1115|1114.5|18
1730383770000|2024-10-31 14:09:30|1115|1114.5|1115.2|1114.7|1115.2|1114.7|1115|1114.5|21
1730383780000|2024-10-31 14:09:40|1115.3|1114.8|1115.4|1114.9|1115.4|1114.9|1115.3|1114.8|38
1730383790000|2024-10-31 14:09:50|1115.3|1114.8|1115.3|1114.8|1115.4|1114.9|1115.2|1114.7|19
1730383800000|2024-10-31 14:10:00|1115.2|1114.7|1115.5|1115|1115.5|1115|1115.2|1114.7|41
1730383810000|2024-10-31 14:10:10|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.2|1114.7|44
1730383820000|2024-10-31 14:10:20|1115.2|1114.7|1115.5|1115|1115.6|1115.1|1115.2|1114.7|31
1730383830000|2024-10-31 14:10:30|1115.6|1115.1|1115.9|1115.4|1115.9|1115.4|1115.5|1115|37
1730383840000|2024-10-31 14:10:40|1115.8|1115.3|1115.6|1115.1|1115.8|1115.3|1115.6|1115.1|20
1730383850000|2024-10-31 14:10:50|1115.5|1115|1115.7|1115.2|1115.7|1115.2|1115.5|1115|20
1730383860000|2024-10-31 14:11:00|1115.5|1115|1115.4|1114.9|1115.5|1115|1115.3|1114.8|26
1730383870000|2024-10-31 14:11:10|1115.3|1114.8|1115.2|1114.7|1115.4|1114.9|1115.2|1114.7|39
1730383880000|2024-10-31 14:11:20|1115.1|1114.6|1115.2|1114.7|1115.2|1114.7|1115|1114.5|36
1730383890000|2024-10-31 14:11:30|1115.1|1114.6|1115.2|1114.7|1115.3|1114.8|1115.1|1114.6|26
1730383900000|2024-10-31 14:11:40|1115.1|1114.6|1115.2|1114.7|1115.2|1114.7|1115.1|1114.6|17
1730383910000|2024-10-31 14:11:50|1115.3|1114.8|1115|1114.5|1115.3|1114.8|1115|1114.5|54
1730383920000|2024-10-31 14:12:00|1115.1|1114.6|1115.2|1114.7|1115.2|1114.7|1114.9|1114.4|71
1730383930000|2024-10-31 14:12:10|1115.1|1114.6|1115|1114.5|1115.1|1114.6|1115|1114.5|29
1730383940000|2024-10-31 14:12:20|||||||||16
1730383950000|2024-10-31 14:12:30|1114.9|1114.4|1114.9|1114.4|1115|1114.5|1114.8|1114.3|86
1730383960000|2024-10-31 14:12:40|1115|1114.5|1115.1|1114.6|1115.1|1114.6|1115|1114.5|33
1730383970000|2024-10-31 14:12:50|1115|1114.5|1114.9|1114.4|1115|1114.5|1114.9|1114.4|30
1730383980000|2024-10-31 14:13:00|1115|1114.5|1115.1|1114.6|1115.1|1114.6|1115|1114.5|19
1730383990000|2024-10-31 14:13:10|1115|1114.5|1114.9|1114.4|1115.1|1114.6|1114.9|1114.4|81
1730384000000|2024-10-31 14:13:20|1115|1114.5|1114.9|1114.4|1115|1114.5|1114.9|1114.4|33
1730384010000|2024-10-31 14:13:30|1115|1114.5|1115.2|1114.7|1115.2|1114.7|1114.9|1114.4|42
1730384020000|2024-10-31 14:13:40|1115.1|1114.6|1115.2|1114.7|1115.2|1114.7|1115.1|1114.6|30
1730384030000|2024-10-31 14:13:50|1115.1|1114.6|1115.2|1114.7|1115.3|1114.8|1115.1|1114.6|14
1730384040000|2024-10-31 14:14:00|1115.3|1114.8|1115.2|1114.7|1115.3|1114.8|1115.2|1114.7|20
1730384050000|2024-10-31 14:14:10|1115.4|1114.9|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|17
1730384060000|2024-10-31 14:14:20|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|15
1730384070000|2024-10-31 14:14:30|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.2|1114.7|17
1730384080000|2024-10-31 14:14:40|1115.2|1114.7|1115.2|1114.7|1115.3|1114.8|1115.2|1114.7|86
1730384090000|2024-10-31 14:14:50|||||||||11
1730384100000|2024-10-31 14:15:00|1115.3|1114.8|1115.9|1115.4|1115.9|1115.4|1115.3|1114.8|199
1730384110000|2024-10-31 14:15:10|1116|1115.5|1115.9|1115.4|1116|1115.5|1115.9|1115.4|31
1730384120000|2024-10-31 14:15:20|1116|1115.5|1115.9|1115.4|1116|1115.5|1115.9|1115.4|30
1730384130000|2024-10-31 14:15:30|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|36
1730384140000|2024-10-31 14:15:40|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|15
1730384150000|2024-10-31 14:15:50|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|7
1730384160000|2024-10-31 14:16:00|1115.8|1115.3|1115.8|1115.3|1115.9|1115.4|1115.7|1115.2|37
1730384170000|2024-10-31 14:16:10|1115.7|1115.2|1116|1115.5|1116|1115.5|1115.7|1115.2|28
1730384180000|2024-10-31 14:16:20|1115.9|1115.4|1116.1|1115.6|1116.1|1115.6|1115.9|1115.4|53
1730384190000|2024-10-31 14:16:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|8
1730384200000|2024-10-31 14:16:40|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|24
1730384210000|2024-10-31 14:16:50|1116|1115.5|1116.6|1116.1|1116.6|1116.1|1116|1115.5|94
1730384220000|2024-10-31 14:17:00|1116.5|1116|1117.1|1116.6|1117.1|1116.6|1116.5|1116|57
1730384230000|2024-10-31 14:17:10|1117.2|1116.7|1117.2|1116.7|1117.3|1116.8|1117.1|1116.6|32
1730384240000|2024-10-31 14:17:20|1117.1|1116.6|1117|1116.5|1117.2|1116.7|1117|1116.5|50
1730384250000|2024-10-31 14:17:30|1117.1|1116.6|1117.1|1116.6|1117.2|1116.7|1117|1116.5|18
1730384260000|2024-10-31 14:17:40|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|34
1730384270000|2024-10-31 14:17:50|1117.4|1116.9|1117.4|1116.9|1117.5|1117|1117.3|1116.8|42
1730384280000|2024-10-31 14:18:00|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.2|1116.7|55
1730384290000|2024-10-31 14:18:10|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.2|1116.7|74
1730384300000|2024-10-31 14:18:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|24
1730384310000|2024-10-31 14:18:30|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.3|1116.8|18
1730384320000|2024-10-31 14:18:40|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|42
1730384330000|2024-10-31 14:18:50|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.2|1116.7|43
1730384340000|2024-10-31 14:19:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|7
1730384350000|2024-10-31 14:19:10|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|8
1730384360000|2024-10-31 14:19:20|1117.5|1117|1117.7|1117.2|1117.7|1117.2|1117.5|1117|61
1730384370000|2024-10-31 14:19:30|1117.8|1117.3|1118|1117.5|1118|1117.5|1117.7|1117.2|36
1730384380000|2024-10-31 14:19:40|1117.9|1117.4|1117.8|1117.3|1118|1117.5|1117.8|1117.3|81
1730384390000|2024-10-31 14:19:50|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|70
1730384400000|2024-10-31 14:20:00|1117.7|1117.2|1117.5|1117|1117.7|1117.2|1117.4|1116.9|57
1730384410000|2024-10-31 14:20:10|1117.4|1116.9|1117.2|1116.7|1117.4|1116.9|1117.1|1116.6|58
1730384420000|2024-10-31 14:20:20|1117.1|1116.6|1117.4|1116.9|1117.4|1116.9|1117|1116.5|45
1730384430000|2024-10-31 14:20:30|1117.3|1116.8|1117.5|1117|1117.5|1117|1117.3|1116.8|9
1730384440000|2024-10-31 14:20:40|1117.4|1116.9|1117.7|1117.2|1117.7|1117.2|1117.4|1116.9|45
1730384450000|2024-10-31 14:20:50|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|77
1730384460000|2024-10-31 14:21:00|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|37
1730384470000|2024-10-31 14:21:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|40
1730384480000|2024-10-31 14:21:20|1117.5|1117|1117.8|1117.3|1117.8|1117.3|1117.5|1117|262
1730384490000|2024-10-31 14:21:30|1117.7|1117.2|1117.5|1117|1117.7|1117.2|1117.5|1117|52
1730384500000|2024-10-31 14:21:40|1117.4|1116.9|1117.6|1117.1|1117.6|1117.1|1117.4|1116.9|63
1730384510000|2024-10-31 14:21:50|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.3|1116.8|38
1730384520000|2024-10-31 14:22:00|1117.3|1116.8|1117.4|1116.9|1117.5|1117|1117.2|1116.7|95
1730384530000|2024-10-31 14:22:10|1117.3|1116.8|1117.1|1116.6|1117.3|1116.8|1117.1|1116.6|30
1730384540000|2024-10-31 14:22:20|1117|1116.5|1117.2|1116.7|1117.2|1116.7|1117|1116.5|109
1730384550000|2024-10-31 14:22:30|1117.3|1116.8|1117.2|1116.7|1117.4|1116.9|1117.2|1116.7|66
1730384560000|2024-10-31 14:22:40|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|27
1730384570000|2024-10-31 14:22:50|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|39
1730384580000|2024-10-31 14:23:00|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.2|1116.7|28
1730384590000|2024-10-31 14:23:10|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.3|1116.8|28
1730384600000|2024-10-31 14:23:20|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|9
1730384610000|2024-10-31 14:23:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|27
1730384620000|2024-10-31 14:23:40|1117.4|1116.9|1117.4|1116.9|1117.5|1117|1117.4|1116.9|33
1730384630000|2024-10-31 14:23:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|25
1730384640000|2024-10-31 14:24:00|1117.4|1116.9|1117.1|1116.6|1117.4|1116.9|1117.1|1116.6|51
1730384650000|2024-10-31 14:24:10|||||||||30
1730384660000|2024-10-31 14:24:20|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|97
1730384670000|2024-10-31 14:24:30|||||||||11
1730384680000|2024-10-31 14:24:40|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|53
1730384690000|2024-10-31 14:24:50|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.1|1116.6|34
1730384700000|2024-10-31 14:25:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|32
1730384710000|2024-10-31 14:25:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|12
1730384720000|2024-10-31 14:25:20|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|12
1730384730000|2024-10-31 14:25:30|1117.2|1116.7|1117|1116.5|1117.2|1116.7|1117|1116.5|117
1730384740000|2024-10-31 14:25:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|29
1730384750000|2024-10-31 14:25:50|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|11
1730384760000|2024-10-31 14:26:00|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|21
1730384770000|2024-10-31 14:26:10|1116.7|1116.2|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|17
1730384780000|2024-10-31 14:26:20|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|40
1730384790000|2024-10-31 14:26:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.5|1116|14
1730384800000|2024-10-31 14:26:40|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|31
1730384810000|2024-10-31 14:26:50|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|13
1730384820000|2024-10-31 14:27:00|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|23
1730384830000|2024-10-31 14:27:10|||||||||18
1730384840000|2024-10-31 14:27:20|1116.5|1116|1116.5|1116|1116.6|1116.1|1116.5|1116|104
1730384850000|2024-10-31 14:27:30|1116.4|1115.9|1116.2|1115.7|1116.4|1115.9|1116.2|1115.7|34
1730384860000|2024-10-31 14:27:40|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|15
1730384870000|2024-10-31 14:27:50|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|16
1730384880000|2024-10-31 14:28:00|1116.3|1115.8|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|17
1730384890000|2024-10-31 14:28:10|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|17
1730384900000|2024-10-31 14:28:20|1116.2|1115.7|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|14
1730384910000|2024-10-31 14:28:30|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|27
1730384920000|2024-10-31 14:28:40|1116.2|1115.7|1116|1115.5|1116.2|1115.7|1116|1115.5|25
1730384930000|2024-10-31 14:28:50|1115.9|1115.4|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|163
1730384940000|2024-10-31 14:29:00|1115.7|1115.2|1115.6|1115.1|1115.8|1115.3|1115.6|1115.1|57
1730384950000|2024-10-31 14:29:10|1115.8|1115.3|1115.4|1114.9|1115.8|1115.3|1115.4|1114.9|42
1730384960000|2024-10-31 14:29:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.4|1114.9|48
1730384970000|2024-10-31 14:29:30|||||||||41
1730384980000|2024-10-31 14:29:40|1115.4|1114.9|1115.4|1114.9|1115.5|1115|1115.4|1114.9|71
1730384990000|2024-10-31 14:29:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|29
1730385000000|2024-10-31 14:30:00|1115.6|1115.1|1115.5|1115|1115.6|1115.1|1115.5|1115|58
1730385010000|2024-10-31 14:30:10|1115.4|1114.9|1115.4|1114.9|1115.5|1115|1115.4|1114.9|29
1730385020000|2024-10-31 14:30:20|1115.3|1114.8|1115.5|1115|1115.5|1115|1115.3|1114.8|31
1730385030000|2024-10-31 14:30:30|1115.4|1114.9|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|21
1730385040000|2024-10-31 14:30:40|1115.2|1114.7|1115.1|1114.6|1115.2|1114.7|1115.1|1114.6|48
1730385050000|2024-10-31 14:30:50|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|28
1730385060000|2024-10-31 14:31:00|1115.1|1114.6|1115.2|1114.7|1115.2|1114.7|1115.1|1114.6|71
1730385070000|2024-10-31 14:31:10|1115.1|1114.6|1115.2|1114.7|1115.2|1114.7|1115.1|1114.6|17
1730385080000|2024-10-31 14:31:20|1115.3|1114.8|1115.6|1115.1|1115.6|1115.1|1115.2|1114.7|52
1730385090000|2024-10-31 14:31:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.4|1114.9|36
1730385100000|2024-10-31 14:31:40|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|10
1730385110000|2024-10-31 14:31:50|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.2|1114.7|55
1730385120000|2024-10-31 14:32:00|1115.4|1114.9|1115.9|1115.4|1115.9|1115.4|1115.4|1114.9|62
1730385130000|2024-10-31 14:32:10|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|73
1730385140000|2024-10-31 14:32:20|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|28
1730385150000|2024-10-31 14:32:30|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|10
1730385160000|2024-10-31 14:32:40|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|7
1730385170000|2024-10-31 14:32:50|1115.6|1115.1|1115.7|1115.2|1115.7|1115.2|1115.6|1115.1|22
1730385180000|2024-10-31 14:33:00|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|11
1730385190000|2024-10-31 14:33:10|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|14
1730385200000|2024-10-31 14:33:20|1115.6|1115.1|1115.5|1115|1115.6|1115.1|1115.5|1115|37
1730385210000|2024-10-31 14:33:30|1115.4|1114.9|1115.2|1114.7|1115.4|1114.9|1115|1114.5|89
1730385220000|2024-10-31 14:33:40|1115.3|1114.8|1115.1|1114.6|1115.4|1114.9|1115.1|1114.6|71
1730385230000|2024-10-31 14:33:50|1115.2|1114.7|1115.4|1114.9|1115.4|1114.9|1115.2|1114.7|29
1730385240000|2024-10-31 14:34:00|1115.3|1114.8|1115.5|1115|1115.6|1115.1|1115.3|1114.8|69
1730385250000|2024-10-31 14:34:10|1115.4|1114.9|1115.4|1114.9|1115.5|1115|1115.3|1114.8|204
1730385260000|2024-10-31 14:34:20|1115.5|1115|1115.6|1115.1|1115.6|1115.1|1115.5|1115|33
1730385270000|2024-10-31 14:34:30|1115.5|1115|1115.4|1114.9|1115.6|1115.1|1115.4|1114.9|75
1730385280000|2024-10-31 14:34:40|1115.5|1115|1115.6|1115.1|1115.6|1115.1|1115.5|1115|24
1730385290000|2024-10-31 14:34:50|1115.7|1115.2|1115.5|1115|1115.8|1115.3|1115.5|1115|282
1730385300000|2024-10-31 14:35:00|1115.6|1115.1|1115.6|1115.1|1115.8|1115.3|1115.6|1115.1|204
1730385310000|2024-10-31 14:35:10|1115.5|1115|1115.6|1115.1|1115.6|1115.1|1115.5|1115|43
1730385320000|2024-10-31 14:35:20|1115.5|1115|1115.4|1114.9|1115.5|1115|1115.4|1114.9|180
1730385330000|2024-10-31 14:35:30|1115.3|1114.8|1115.4|1114.9|1115.4|1114.9|1115.3|1114.8|27
1730385340000|2024-10-31 14:35:40|1115.3|1114.8|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|45
1730385350000|2024-10-31 14:35:50|1115.4|1114.9|1115.2|1114.7|1115.4|1114.9|1115.2|1114.7|29
1730385360000|2024-10-31 14:36:00|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|58
1730385370000|2024-10-31 14:36:10|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|76
1730385380000|2024-10-31 14:36:20|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|40
1730385390000|2024-10-31 14:36:30|1115.4|1114.9|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|82
1730385400000|2024-10-31 14:36:40|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|13
1730385410000|2024-10-31 14:36:50|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|5
1730385420000|2024-10-31 14:37:00|1115.2|1114.7|1115.2|1114.7|1115.3|1114.8|1115.1|1114.6|40
1730385430000|2024-10-31 14:37:10|1115.1|1114.6|1115.2|1114.7|1115.2|1114.7|1115.1|1114.6|44
1730385440000|2024-10-31 14:37:20|1115.4|1114.9|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|56
1730385450000|2024-10-31 14:37:30|1115.4|1114.9|1115.4|1114.9|1115.5|1115|1115.4|1114.9|91
1730385460000|2024-10-31 14:37:40|1115.3|1114.8|1115.1|1114.6|1115.3|1114.8|1115.1|1114.6|42
1730385470000|2024-10-31 14:37:50|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|2
1730385480000|2024-10-31 14:38:00|1114.9|1114.4|1115|1114.5|1115|1114.5|1114.9|1114.4|16
1730385490000|2024-10-31 14:38:10|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|6
1730385500000|2024-10-31 14:38:20|1114.8|1114.3|1114.9|1114.4|1115|1114.5|1114.8|1114.3|83
1730385510000|2024-10-31 14:38:30|1115|1114.5|1115.1|1114.6|1115.1|1114.6|1115|1114.5|15
1730385520000|2024-10-31 14:38:40|1115|1114.5|1114.8|1114.3|1115|1114.5|1114.8|1114.3|18
1730385530000|2024-10-31 14:38:50|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|11
1730385540000|2024-10-31 14:39:00|1114.8|1114.3|1114.7|1114.2|1114.9|1114.4|1114.7|1114.2|34
1730385550000|2024-10-31 14:39:10|1114.8|1114.3|1114.9|1114.4|1114.9|1114.4|1114.7|1114.2|44
1730385560000|2024-10-31 14:39:20|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|11
1730385570000|2024-10-31 14:39:30|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|26
1730385580000|2024-10-31 14:39:40|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|12
1730385590000|2024-10-31 14:39:50|1114.8|1114.3|1114.7|1114.2|1114.9|1114.4|1114.7|1114.2|47
1730385600000|2024-10-31 14:40:00|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|35
1730385610000|2024-10-31 14:40:10|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|44
1730385620000|2024-10-31 14:40:20|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|2
1730385630000|2024-10-31 14:40:30|1114.7|1114.2|1114.6|1114.1|1114.8|1114.3|1114.6|1114.1|82
1730385640000|2024-10-31 14:40:40|1114.7|1114.2|1114.4|1113.9|1114.7|1114.2|1114.4|1113.9|96
1730385650000|2024-10-31 14:40:50|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.4|1113.9|26
1730385660000|2024-10-31 14:41:00|1114.3|1113.8|1114.2|1113.7|1114.3|1113.8|1114.2|1113.7|69
1730385670000|2024-10-31 14:41:10|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.2|1113.7|86
1730385680000|2024-10-31 14:41:20|1114.2|1113.7|1114.3|1113.8|1114.3|1113.8|1114.2|1113.7|39
1730385690000|2024-10-31 14:41:30|1114.4|1113.9|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|67
1730385700000|2024-10-31 14:41:40|1114.4|1113.9|1114.2|1113.7|1114.4|1113.9|1114.2|1113.7|31
1730385710000|2024-10-31 14:41:50|1114.4|1113.9|1114.5|1114|1114.6|1114.1|1114.3|1113.8|131
1730385720000|2024-10-31 14:42:00|1114.4|1113.9|1114.2|1113.7|1114.4|1113.9|1114.2|1113.7|38
1730385730000|2024-10-31 14:42:10|1114.1|1113.6|1114.3|1113.8|1114.4|1113.9|1114.1|1113.6|189
1730385740000|2024-10-31 14:42:20|1114.2|1113.7|1114.3|1113.8|1114.4|1113.9|1114.2|1113.7|75
1730385750000|2024-10-31 14:42:30|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|32
1730385760000|2024-10-31 14:42:40|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|26
1730385770000|2024-10-31 14:42:50|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|6
1730385780000|2024-10-31 14:43:00|1114.1|1113.6|1114|1113.5|1114.1|1113.6|1114|1113.5|11
1730385790000|2024-10-31 14:43:10|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|7
1730385800000|2024-10-31 14:43:20|1114|1113.5|1114|1113.5|1114.1|1113.6|1114|1113.5|30
1730385810000|2024-10-31 14:43:30|1114.1|1113.6|1114|1113.5|1114.1|1113.6|1114|1113.5|23
1730385820000|2024-10-31 14:43:40|||||||||10
1730385830000|2024-10-31 14:43:50|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|47
1730385840000|2024-10-31 14:44:00|1114.2|1113.7|1114.5|1114|1114.5|1114|1114.2|1113.7|37
1730385850000|2024-10-31 14:44:10|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|27
1730385860000|2024-10-31 14:44:20|1114.4|1113.9|1114.2|1113.7|1114.4|1113.9|1114.2|1113.7|18
1730385870000|2024-10-31 14:44:30|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|8
1730385880000|2024-10-31 14:44:40|1114.2|1113.7|1114.2|1113.7|1114.3|1113.8|1114.2|1113.7|14
1730385890000|2024-10-31 14:44:50|||||||||67
1730385900000|2024-10-31 14:45:00|1114.3|1113.8|1114.4|1113.9|1114.5|1114|1114.2|1113.7|98
1730385910000|2024-10-31 14:45:10|1114.3|1113.8|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|28
1730385920000|2024-10-31 14:45:20|1114.4|1113.9|1114.5|1114|1114.6|1114.1|1114.4|1113.9|29
1730385930000|2024-10-31 14:45:30|1114.4|1113.9|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|16
1730385940000|2024-10-31 14:45:40|1114.4|1113.9|1114.5|1114|1114.6|1114.1|1114.4|1113.9|51
1730385950000|2024-10-31 14:45:50|1114.4|1113.9|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|14
1730385960000|2024-10-31 14:46:00|||||||||2
1730385970000|2024-10-31 14:46:10|1114.2|1113.7|1114.1|1113.6|1114.2|1113.7|1114.1|1113.6|10
1730385980000|2024-10-31 14:46:20|1113.9|1113.4|1113.8|1113.3|1113.9|1113.4|1113.8|1113.3|42
1730385990000|2024-10-31 14:46:30|1113.9|1113.4|1114|1113.5|1114|1113.5|1113.9|1113.4|16
1730386000000|2024-10-31 14:46:40|1113.9|1113.4|1113.9|1113.4|1114|1113.5|1113.9|1113.4|59
1730386010000|2024-10-31 14:46:50|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|26
1730386020000|2024-10-31 14:47:00|1113.7|1113.2|1113.6|1113.1|1113.8|1113.3|1113.5|1113|39
1730386030000|2024-10-31 14:47:10|1113.7|1113.2|1113.8|1113.3|1113.8|1113.3|1113.7|1113.2|54
1730386040000|2024-10-31 14:47:20|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.8|1113.3|52
1730386050000|2024-10-31 14:47:30|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|0
1730386060000|2024-10-31 14:47:40|1113.9|1113.4|1113.8|1113.3|1113.9|1113.4|1113.8|1113.3|123
1730386070000|2024-10-31 14:47:50|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|33
1730386080000|2024-10-31 14:48:00|1113.6|1113.1|1113.6|1113.1|1113.7|1113.2|1113.6|1113.1|17
1730386090000|2024-10-31 14:48:10|1113.7|1113.2|1113.7|1113.2|1113.9|1113.4|1113.6|1113.1|140
1730386100000|2024-10-31 14:48:20|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|28
1730386110000|2024-10-31 14:48:30|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|1113.6|1113.1|14
1730386120000|2024-10-31 14:48:40|1113.8|1113.3|1114|1113.5|1114|1113.5|1113.8|1113.3|95
1730386130000|2024-10-31 14:48:50|1113.9|1113.4|1113.5|1113|1113.9|1113.4|1113.5|1113|94
1730386140000|2024-10-31 14:49:00|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|10
1730386150000|2024-10-31 14:49:10|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|23
1730386160000|2024-10-31 14:49:20|||||||||6
1730386170000|2024-10-31 14:49:30|1113.2|1112.7|1113.1|1112.6|1113.2|1112.7|1113.1|1112.6|38
1730386180000|2024-10-31 14:49:40|1113|1112.5|1113.1|1112.6|1113.1|1112.6|1112.9|1112.4|66
1730386190000|2024-10-31 14:49:50|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|64
1730386200000|2024-10-31 14:50:00|1113.3|1112.8|1113.2|1112.7|1113.3|1112.8|1113.1|1112.6|24
1730386210000|2024-10-31 14:50:10|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|14
1730386220000|2024-10-31 14:50:20|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|8
1730386230000|2024-10-31 14:50:30|1113|1112.5|1113.2|1112.7|1113.2|1112.7|1113|1112.5|187
1730386240000|2024-10-31 14:50:40|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113|1112.5|39
1730386250000|2024-10-31 14:50:50|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|27
1730386260000|2024-10-31 14:51:00|1113.2|1112.7|1113.3|1112.8|1113.3|1112.8|1113.2|1112.7|46
1730386270000|2024-10-31 14:51:10|1113.4|1112.9|1113.5|1113|1113.5|1113|1113.4|1112.9|21
1730386280000|2024-10-31 14:51:20|1113.4|1112.9|1113.4|1112.9|1113.5|1113|1113.4|1112.9|40
1730386290000|2024-10-31 14:51:30|1113.5|1113|1113.6|1113.1|1113.6|1113.1|1113.5|1113|73
1730386300000|2024-10-31 14:51:40|1113.5|1113|1113.7|1113.2|1113.8|1113.3|1113.5|1113|234
1730386310000|2024-10-31 14:51:50|1113.6|1113.1|1113.6|1113.1|1113.8|1113.3|1113.5|1113|148
1730386320000|2024-10-31 14:52:00|1113.5|1113|1113.5|1113|1113.6|1113.1|1113.5|1113|34
1730386330000|2024-10-31 14:52:10|1113.4|1112.9|1113.1|1112.6|1113.4|1112.9|1113.1|1112.6|45
1730386340000|2024-10-31 14:52:20|1113|1112.5|1113.1|1112.6|1113.1|1112.6|1113|1112.5|46
1730386350000|2024-10-31 14:52:30|||||||||16
1730386360000|2024-10-31 14:52:40|1113.2|1112.7|1113.4|1112.9|1113.4|1112.9|1113.2|1112.7|37
1730386370000|2024-10-31 14:52:50|1113.5|1113|1113.6|1113.1|1113.6|1113.1|1113.5|1113|57
1730386380000|2024-10-31 14:53:00|1113.7|1113.2|1114|1113.5|1114.1|1113.6|1113.7|1113.2|187
1730386390000|2024-10-31 14:53:10|1113.9|1113.4|1114|1113.5|1114|1113.5|1113.9|1113.4|28
1730386400000|2024-10-31 14:53:20|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|41
1730386410000|2024-10-31 14:53:30|1114|1113.5|1114|1113.5|1114.1|1113.6|1114|1113.5|176
1730386420000|2024-10-31 14:53:40|1113.9|1113.4|1113.7|1113.2|1113.9|1113.4|1113.7|1113.2|78
1730386430000|2024-10-31 14:53:50|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|14
1730386440000|2024-10-31 14:54:00|1113.7|1113.2|1113.8|1113.3|1113.8|1113.3|1113.7|1113.2|62
1730386450000|2024-10-31 14:54:10|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|9
1730386470000|2024-10-31 14:54:30|1113.8|1113.3|1113.9|1113.4|1113.9|1113.4|1113.8|1113.3|31
1730386480000|2024-10-31 14:54:40|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|15
1730386490000|2024-10-31 14:54:50|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|54
1730386500000|2024-10-31 14:55:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|29
1730386510000|2024-10-31 14:55:10|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|34
1730386520000|2024-10-31 14:55:20|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|2
1730386530000|2024-10-31 14:55:30|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|30
1730386540000|2024-10-31 14:55:40|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|1113.7|1113.2|93
1730386550000|2024-10-31 14:55:50|1113.9|1113.4|1114.1|1113.6|1114.1|1113.6|1113.9|1113.4|45
1730386560000|2024-10-31 14:56:00|1114|1113.5|1114|1113.5|1114|1113.5|1113.9|1113.4|32
1730386570000|2024-10-31 14:56:10|1113.9|1113.4|1114.1|1113.6|1114.1|1113.6|1113.9|1113.4|42
1730386580000|2024-10-31 14:56:20|1114|1113.5|1114.3|1113.8|1114.3|1113.8|1114|1113.5|59
1730386590000|2024-10-31 14:56:30|1114.4|1113.9|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|12
1730386600000|2024-10-31 14:56:40|1114.4|1113.9|1114.5|1114|1114.6|1114.1|1114.4|1113.9|43
1730386610000|2024-10-31 14:56:50|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|33
1730386620000|2024-10-31 14:57:00|1114.4|1113.9|1114.2|1113.7|1114.4|1113.9|1114.2|1113.7|8
1730386630000|2024-10-31 14:57:10|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|29
1730386640000|2024-10-31 14:57:20|1114|1113.5|1114.1|1113.6|1114.1|1113.6|1114|1113.5|93
1730386650000|2024-10-31 14:57:30|||||||||7
1730386660000|2024-10-31 14:57:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|14
1730386670000|2024-10-31 14:57:50|||||||||16
1730386680000|2024-10-31 14:58:00|1114.1|1113.6|1114.1|1113.6|1114.3|1113.8|1114.1|1113.6|83
1730386690000|2024-10-31 14:58:10|1114|1113.5|1113.9|1113.4|1114|1113.5|1113.9|1113.4|12
1730386700000|2024-10-31 14:58:20|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|8
1730386710000|2024-10-31 14:58:30|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|10
1730386720000|2024-10-31 14:58:40|||||||||1
1730386730000|2024-10-31 14:58:50|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|9
1730386740000|2024-10-31 14:59:00|1113.7|1113.2|1113.4|1112.9|1113.7|1113.2|1113.4|1112.9|134
1730386750000|2024-10-31 14:59:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|43
1730386760000|2024-10-31 14:59:20|1113.6|1113.1|1113.8|1113.3|1113.8|1113.3|1113.6|1113.1|118
1730386770000|2024-10-31 14:59:30|1113.9|1113.4|1114|1113.5|1114.1|1113.6|1113.8|1113.3|100
1730386780000|2024-10-31 14:59:40|1114.1|1113.6|1114|1113.5|1114.1|1113.6|1114|1113.5|24
1730386790000|2024-10-31 14:59:50|1114.1|1113.6|1114|1113.5|1114.2|1113.7|1114|1113.5|91
1730386800000|2024-10-31 15:00:00|1113.9|1113.4|1114|1113.5|1114.1|1113.6|1113.9|1113.4|57
1730386810000|2024-10-31 15:00:10|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|11
1730386820000|2024-10-31 15:00:20|||||||||2
1730386830000|2024-10-31 15:00:30|1113.8|1113.3|1113.7|1113.2|1113.8|1113.3|1113.7|1113.2|10
1730386840000|2024-10-31 15:00:40|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|15
1730386850000|2024-10-31 15:00:50|1113.7|1113.2|1113.6|1113.1|1113.7|1113.2|1113.6|1113.1|11
1730386860000|2024-10-31 15:01:00|1113.7|1113.2|1113.8|1113.3|1113.8|1113.3|1113.6|1113.1|16
1730386870000|2024-10-31 15:01:10|1113.7|1113.2|1113.8|1113.3|1113.8|1113.3|1113.7|1113.2|8
1730386880000|2024-10-31 15:01:20|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|22
1730386890000|2024-10-31 15:01:30|1113.6|1113.1|1113.7|1113.2|1113.7|1113.2|1113.6|1113.1|46
1730386900000|2024-10-31 15:01:40|1113.6|1113.1|1113.3|1112.8|1113.6|1113.1|1113.3|1112.8|34
1730386910000|2024-10-31 15:01:50|1113.2|1112.7|1113.4|1112.9|1113.4|1112.9|1113.1|1112.6|81
1730386920000|2024-10-31 15:02:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|39
1730386930000|2024-10-31 15:02:10|1113.6|1113.1|1113.4|1112.9|1113.6|1113.1|1113.4|1112.9|15
1730386940000|2024-10-31 15:02:20|1113.5|1113|1113.4|1112.9|1113.5|1113|1113.4|1112.9|16
1730386950000|2024-10-31 15:02:30|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1
1730386960000|2024-10-31 15:02:40|1113.2|1112.7|1113.2|1112.7|1113.3|1112.8|1113.2|1112.7|45
1730386970000|2024-10-31 15:02:50|1113.1|1112.6|1113.3|1112.8|1113.3|1112.8|1113.1|1112.6|9
1730386980000|2024-10-31 15:03:00|1113.4|1112.9|1113.5|1113|1113.7|1113.2|1113.4|1112.9|30
1730386990000|2024-10-31 15:03:10|1113.6|1113.1|1113.6|1113.1|1113.7|1113.2|1113.6|1113.1|12
1730387000000|2024-10-31 15:03:20|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|6
1730387010000|2024-10-31 15:03:30|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|16
1730387020000|2024-10-31 15:03:40|||||||||27
1730387030000|2024-10-31 15:03:50|1113.5|1113|1113.3|1112.8|1113.6|1113.1|1113.3|1112.8|38
1730387040000|2024-10-31 15:04:00|1113.4|1112.9|1113.3|1112.8|1113.4|1112.9|1113.3|1112.8|29
1730387050000|2024-10-31 15:04:10|1113.2|1112.7|1113.1|1112.6|1113.2|1112.7|1113.1|1112.6|14
1730387060000|2024-10-31 15:04:20|1113|1112.5|1113.2|1112.7|1113.2|1112.7|1113|1112.5|36
1730387070000|2024-10-31 15:04:30|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|15
1730387080000|2024-10-31 15:04:40|1113.4|1112.9|1113.5|1113|1113.5|1113|1113.4|1112.9|74
1730387090000|2024-10-31 15:04:50|1113.4|1112.9|1113.4|1112.9|1113.5|1113|1113.3|1112.8|36
1730387100000|2024-10-31 15:05:00|1113.3|1112.8|1113.4|1112.9|1113.4|1112.9|1113.3|1112.8|5
1730387110000|2024-10-31 15:05:10|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|18
1730387120000|2024-10-31 15:05:20|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|14
1730387130000|2024-10-31 15:05:30|1113.5|1113|1113.5|1113|1113.6|1113.1|1113.5|1113|22
1730387140000|2024-10-31 15:05:40|1113.4|1112.9|1113.5|1113|1113.5|1113|1113.3|1112.8|16
1730387150000|2024-10-31 15:05:50|1113.4|1112.9|1113.4|1112.9|1113.5|1113|1113.3|1112.8|15
1730387160000|2024-10-31 15:06:00|1113.3|1112.8|1113.4|1112.9|1113.4|1112.9|1113.3|1112.8|18
1730387170000|2024-10-31 15:06:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|22
1730387180000|2024-10-31 15:06:20|1113.4|1112.9|1113.3|1112.8|1113.4|1112.9|1113.3|1112.8|5
1730387190000|2024-10-31 15:06:30|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|17
1730387200000|2024-10-31 15:06:40|1113.5|1113|1113.7|1113.2|1113.7|1113.2|1113.5|1113|97
1730387210000|2024-10-31 15:06:50|1113.6|1113.1|1113.7|1113.2|1113.7|1113.2|1113.6|1113.1|14
1730387220000|2024-10-31 15:07:00|1113.8|1113.3|1114.3|1113.8|1114.3|1113.8|1113.8|1113.3|222
1730387230000|2024-10-31 15:07:10|1114.4|1113.9|1114.8|1114.3|1114.8|1114.3|1114.4|1113.9|181
1730387240000|2024-10-31 15:07:20|1114.9|1114.4|1115|1114.5|1115|1114.5|1114.9|1114.4|96
1730387250000|2024-10-31 15:07:30|1115.1|1114.6|1115.1|1114.6|1115.2|1114.7|1115|1114.5|55
1730387260000|2024-10-31 15:07:40|1115|1114.5|1114.9|1114.4|1115.2|1114.7|1114.9|1114.4|76
1730387270000|2024-10-31 15:07:50|1115|1114.5|1115.3|1114.8|1115.4|1114.9|1115|1114.5|145
1730387280000|2024-10-31 15:08:00|1115.4|1114.9|1115|1114.5|1115.5|1115|1115|1114.5|27
1730387290000|2024-10-31 15:08:10|1115.1|1114.6|1114.7|1114.2|1115.1|1114.6|1114.7|1114.2|54
1730387300000|2024-10-31 15:08:20|1114.6|1114.1|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|30
1730387310000|2024-10-31 15:08:30|1114.7|1114.2|1114.6|1114.1|1114.8|1114.3|1114.6|1114.1|21
1730387320000|2024-10-31 15:08:40|1114.7|1114.2|1114.8|1114.3|1114.8|1114.3|1114.7|1114.2|11
1730387330000|2024-10-31 15:08:50|1114.9|1114.4|1114.7|1114.2|1114.9|1114.4|1114.7|1114.2|15
1730387340000|2024-10-31 15:09:00|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.7|1114.2|18
1730387350000|2024-10-31 15:09:10|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.7|1114.2|12
1730387360000|2024-10-31 15:09:20|1114.7|1114.2|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|15
1730387370000|2024-10-31 15:09:30|1114.6|1114.1|1114.8|1114.3|1114.8|1114.3|1114.6|1114.1|11
1730387380000|2024-10-31 15:09:40|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|13
1730387390000|2024-10-31 15:09:50|1114.6|1114.1|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|12
1730387400000|2024-10-31 15:10:00|1114.5|1114|1114.5|1114|1114.5|1114|1114.4|1113.9|24
1730387410000|2024-10-31 15:10:10|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.4|1113.9|13
1730387420000|2024-10-31 15:10:20|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|9
1730387430000|2024-10-31 15:10:30|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|7
1730387440000|2024-10-31 15:10:40|1114.3|1113.8|1114.2|1113.7|1114.4|1113.9|1114.2|1113.7|28
1730387450000|2024-10-31 15:10:50|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|24
1730387460000|2024-10-31 15:11:00|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|7
1730387470000|2024-10-31 15:11:10|1114.1|1113.6|1114.3|1113.8|1114.3|1113.8|1114.1|1113.6|26
1730387480000|2024-10-31 15:11:20|||||||||6
1730387490000|2024-10-31 15:11:30|1114.2|1113.7|1114.1|1113.6|1114.2|1113.7|1114.1|1113.6|19
1730387500000|2024-10-31 15:11:40|||||||||18
1730387510000|2024-10-31 15:11:50|1113.9|1113.4|1114|1113.5|1114|1113.5|1113.9|1113.4|26
1730387520000|2024-10-31 15:12:00|1114.1|1113.6|1114|1113.5|1114.2|1113.7|1114|1113.5|14
1730387530000|2024-10-31 15:12:10|1113.9|1113.4|1114|1113.5|1114|1113.5|1113.9|1113.4|6
1730387540000|2024-10-31 15:12:20|1114.1|1113.6|1114.1|1113.6|1114.3|1113.8|1114.1|1113.6|27
1730387550000|2024-10-31 15:12:30|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|1
1730387560000|2024-10-31 15:12:40|1114.1|1113.6|1114.2|1113.7|1114.2|1113.7|1114.1|1113.6|9
1730387570000|2024-10-31 15:12:50|1114.1|1113.6|1114.2|1113.7|1114.2|1113.7|1114.1|1113.6|65
1730387580000|2024-10-31 15:13:00|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|47
1730387590000|2024-10-31 15:13:10|1113.9|1113.4|1114|1113.5|1114|1113.5|1113.9|1113.4|8
1730387600000|2024-10-31 15:13:20|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|7
1730387610000|2024-10-31 15:13:30|1114.2|1113.7|1114.1|1113.6|1114.2|1113.7|1114.1|1113.6|18
1730387620000|2024-10-31 15:13:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|22
1730387630000|2024-10-31 15:13:50|1113.9|1113.4|1113.9|1113.4|1114|1113.5|1113.9|1113.4|19
1730387640000|2024-10-31 15:14:00|1114|1113.5|1114|1113.5|1114.1|1113.6|1114|1113.5|122
1730387650000|2024-10-31 15:14:10|||||||||73
1730387660000|2024-10-31 15:14:20|1114.1|1113.6|1114.1|1113.6|1114.2|1113.7|1114.1|1113.6|14
1730387670000|2024-10-31 15:14:30|1114.2|1113.7|1114.1|1113.6|1114.2|1113.7|1114.1|1113.6|13
1730387680000|2024-10-31 15:14:40|1114|1113.5|1114.1|1113.6|1114.1|1113.6|1114|1113.5|19
1730387690000|2024-10-31 15:14:50|1114|1113.5|1113.9|1113.4|1114|1113.5|1113.9|1113.4|38
1730387700000|2024-10-31 15:15:00|1113.8|1113.3|1114.1|1113.6|1114.1|1113.6|1113.8|1113.3|44
1730387710000|2024-10-31 15:15:10|||||||||7
1730387720000|2024-10-31 15:15:20|1114.2|1113.7|1114|1113.5|1114.2|1113.7|1114|1113.5|11
1730387730000|2024-10-31 15:15:30|||||||||6
1730387740000|2024-10-31 15:15:40|1114.1|1113.6|1114.2|1113.7|1114.2|1113.7|1114|1113.5|17
1730387750000|2024-10-31 15:15:50|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.2|1113.7|44
1730387760000|2024-10-31 15:16:00|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.3|1113.8|23
1730387770000|2024-10-31 15:16:10|1114.3|1113.8|1114.4|1113.9|1114.4|1113.9|1114.3|1113.8|65
1730387780000|2024-10-31 15:16:20|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.4|1113.9|41
1730387790000|2024-10-31 15:16:30|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|5
1730387800000|2024-10-31 15:16:40|1114.6|1114.1|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|37
1730387810000|2024-10-31 15:16:50|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.4|1113.9|86
1730387820000|2024-10-31 15:17:00|1114.5|1114|1114.5|1114|1114.6|1114.1|1114.5|1114|36
1730387830000|2024-10-31 15:17:10|||||||||9
1730387840000|2024-10-31 15:17:20|1114.6|1114.1|1114.4|1113.9|1114.6|1114.1|1114.4|1113.9|65
1730387850000|2024-10-31 15:17:30|1114.3|1113.8|1114.4|1113.9|1114.4|1113.9|1114.3|1113.8|31
1730387860000|2024-10-31 15:17:40|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|9
1730387870000|2024-10-31 15:17:50|1114.4|1113.9|1114.4|1113.9|1114.5|1114|1114.4|1113.9|30
1730387880000|2024-10-31 15:18:00|1114.5|1114|1114.6|1114.1|1115|1114.5|1114.5|1114|159
1730387890000|2024-10-31 15:18:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|15
1730387900000|2024-10-31 15:18:20|1114.6|1114.1|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|20
1730387910000|2024-10-31 15:18:30|||||||||6
1730387920000|2024-10-31 15:18:40|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|53
1730387930000|2024-10-31 15:18:50|1114.8|1114.3|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|46
1730387940000|2024-10-31 15:19:00|||||||||21
1730387950000|2024-10-31 15:19:10|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|15
1730387960000|2024-10-31 15:19:20|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|16
1730387970000|2024-10-31 15:19:30|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|22
1730387980000|2024-10-31 15:19:40|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|11
1730387990000|2024-10-31 15:19:50|1114.4|1113.9|1114.5|1114|1114.5|1114|1114.4|1113.9|21
1730388000000|2024-10-31 15:20:00|1114.4|1113.9|1114.3|1113.8|1114.5|1114|1114.3|1113.8|19
1730388010000|2024-10-31 15:20:10|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.3|1113.8|17
1730388020000|2024-10-31 15:20:20|1114.5|1114|1114.6|1114.1|1114.6|1114.1|1114.5|1114|11
1730388030000|2024-10-31 15:20:30|1114.7|1114.2|1114.9|1114.4|1114.9|1114.4|1114.7|1114.2|17
1730388040000|2024-10-31 15:20:40|1115|1114.5|1115.2|1114.7|1115.2|1114.7|1115|1114.5|134
1730388050000|2024-10-31 15:20:50|1115.1|1114.6|1115.3|1114.8|1115.3|1114.8|1115.1|1114.6|58
1730388060000|2024-10-31 15:21:00|1115.2|1114.7|1115|1114.5|1115.3|1114.8|1115|1114.5|80
1730388070000|2024-10-31 15:21:10|1114.9|1114.4|1115|1114.5|1115|1114.5|1114.9|1114.4|32
1730388080000|2024-10-31 15:21:20|1115.1|1114.6|1115|1114.5|1115.1|1114.6|1115|1114.5|6
1730388090000|2024-10-31 15:21:30|1114.9|1114.4|1115.1|1114.6|1115.1|1114.6|1114.9|1114.4|26
1730388100000|2024-10-31 15:21:40|1115.2|1114.7|1115.3|1114.8|1115.3|1114.8|1115.2|1114.7|18
1730388110000|2024-10-31 15:21:50|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|68
1730388120000|2024-10-31 15:22:00|1115.3|1114.8|1115.2|1114.7|1115.3|1114.8|1115.2|1114.7|27
1730388130000|2024-10-31 15:22:10|1115.3|1114.8|1115.4|1114.9|1115.4|1114.9|1115.3|1114.8|12
1730388140000|2024-10-31 15:22:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|20
1730388150000|2024-10-31 15:22:30|1115.6|1115.1|1115.5|1115|1115.6|1115.1|1115.5|1115|15
1730388160000|2024-10-31 15:22:40|1115.4|1114.9|1115.5|1115|1115.5|1115|1115.4|1114.9|8
1730388170000|2024-10-31 15:22:50|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|8
1730388180000|2024-10-31 15:23:00|1115.3|1114.8|1115.5|1115|1115.5|1115|1115.3|1114.8|27
1730388190000|2024-10-31 15:23:10|1115.6|1115.1|1115.7|1115.2|1115.7|1115.2|1115.6|1115.1|98
1730388200000|2024-10-31 15:23:20|1115.6|1115.1|1115.5|1115|1115.6|1115.1|1115.5|1115|14
1730388210000|2024-10-31 15:23:30|1115.6|1115.1|1115.7|1115.2|1115.7|1115.2|1115.6|1115.1|18
1730388220000|2024-10-31 15:23:40|||||||||8
1730388230000|2024-10-31 15:23:50|1115.8|1115.3|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|51
1730388240000|2024-10-31 15:24:00|1116|1115.5|1115.8|1115.3|1116|1115.5|1115.8|1115.3|25
1730388250000|2024-10-31 15:24:10|1115.7|1115.2|1115.6|1115.1|1115.7|1115.2|1115.5|1115|38
1730388260000|2024-10-31 15:24:20|1115.5|1115|1115.6|1115.1|1115.6|1115.1|1115.5|1115|18
1730388270000|2024-10-31 15:24:30|1115.5|1115|1115.6|1115.1|1115.6|1115.1|1115.5|1115|25
1730388280000|2024-10-31 15:24:40|1115.5|1115|1115.4|1114.9|1115.5|1115|1115.4|1114.9|9
1730388290000|2024-10-31 15:24:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.4|1114.9|30
1730388300000|2024-10-31 15:25:00|1115.4|1114.9|1115.3|1114.8|1115.4|1114.9|1115.2|1114.7|26
1730388310000|2024-10-31 15:25:10|1115.2|1114.7|1115.1|1114.6|1115.2|1114.7|1115.1|1114.6|17
1730388320000|2024-10-31 15:25:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|21
1730388330000|2024-10-31 15:25:30|1114.9|1114.4|1114.8|1114.3|1115|1114.5|1114.8|1114.3|28
1730388340000|2024-10-31 15:25:40|1114.9|1114.4|1115.1|1114.6|1115.1|1114.6|1114.9|1114.4|13
1730388350000|2024-10-31 15:25:50|1115.2|1114.7|1115.3|1114.8|1115.3|1114.8|1115.2|1114.7|17
1730388360000|2024-10-31 15:26:00|1115.2|1114.7|1115.4|1114.9|1115.4|1114.9|1115.2|1114.7|20
1730388370000|2024-10-31 15:26:10|||||||||4
1730388380000|2024-10-31 15:26:20|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|32
1730388390000|2024-10-31 15:26:30|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|11
1730388400000|2024-10-31 15:26:40|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|19
1730388410000|2024-10-31 15:26:50|1115.2|1114.7|1115.1|1114.6|1115.2|1114.7|1115.1|1114.6|21
1730388420000|2024-10-31 15:27:00|1115|1114.5|1114.9|1114.4|1115|1114.5|1114.9|1114.4|17
1730388430000|2024-10-31 15:27:10|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|19
1730388440000|2024-10-31 15:27:20|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.8|1114.3|20
1730388450000|2024-10-31 15:27:30|1114.7|1114.2|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|18
1730388460000|2024-10-31 15:27:40|1114.6|1114.1|1114.9|1114.4|1114.9|1114.4|1114.6|1114.1|39
1730388470000|2024-10-31 15:27:50|1114.8|1114.3|1115|1114.5|1115|1114.5|1114.8|1114.3|20
1730388480000|2024-10-31 15:28:00|1114.9|1114.4|1115|1114.5|1115.1|1114.6|1114.9|1114.4|32
1730388490000|2024-10-31 15:28:10|1115.1|1114.6|1115|1114.5|1115.1|1114.6|1115|1114.5|4
1730388500000|2024-10-31 15:28:20|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|15
1730388510000|2024-10-31 15:28:30|1115|1114.5|1114.9|1114.4|1115|1114.5|1114.9|1114.4|15
1730388520000|2024-10-31 15:28:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|18
1730388530000|2024-10-31 15:28:50|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.8|1114.3|17
1730388540000|2024-10-31 15:29:00|1114.7|1114.2|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|27
1730388550000|2024-10-31 15:29:10|1114.7|1114.2|1114.8|1114.3|1114.8|1114.3|1114.7|1114.2|35
1730388560000|2024-10-31 15:29:20|||||||||15
1730388570000|2024-10-31 15:29:30|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|8
1730388580000|2024-10-31 15:29:40|1114.6|1114.1|1114.8|1114.3|1114.8|1114.3|1114.6|1114.1|33
1730388590000|2024-10-31 15:29:50|1114.7|1114.2|1114.7|1114.2|1114.9|1114.4|1114.7|1114.2|49
1730388600000|2024-10-31 15:30:00|1114.8|1114.3|1115.1|1114.6|1115.1|1114.6|1114.7|1114.2|36
1730388610000|2024-10-31 15:30:10|1115.2|1114.7|1115.2|1114.7|1115.4|1114.9|1115.2|1114.7|37
1730388620000|2024-10-31 15:30:20|1115.3|1114.8|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|116
1730388630000|2024-10-31 15:30:30|1115.2|1114.7|1115|1114.5|1115.2|1114.7|1115|1114.5|47
1730388640000|2024-10-31 15:30:40|||||||||21
1730388650000|2024-10-31 15:30:50|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.8|1114.3|6
1730388660000|2024-10-31 15:31:00|1114.7|1114.2|1114.8|1114.3|1114.9|1114.4|1114.7|1114.2|23
1730388670000|2024-10-31 15:31:10|1114.7|1114.2|1114.8|1114.3|1114.8|1114.3|1114.7|1114.2|33
1730388680000|2024-10-31 15:31:20|1114.7|1114.2|1114.7|1114.2|1114.9|1114.4|1114.7|1114.2|13
1730388690000|2024-10-31 15:31:30|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|23
1730388700000|2024-10-31 15:31:40|1114.4|1113.9|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|28
1730388710000|2024-10-31 15:31:50|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|3
1730388720000|2024-10-31 15:32:00|1114.6|1114.1|1114.4|1113.9|1114.6|1114.1|1114.4|1113.9|27
1730388730000|2024-10-31 15:32:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|10
1730388740000|2024-10-31 15:32:20|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|11
1730388750000|2024-10-31 15:32:30|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|22
1730388760000|2024-10-31 15:32:40|1114.6|1114.1|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|11
1730388770000|2024-10-31 15:32:50|1114.6|1114.1|1114.7|1114.2|1114.8|1114.3|1114.6|1114.1|15
1730388780000|2024-10-31 15:33:00|||||||||20
1730388790000|2024-10-31 15:33:10|||||||||1
1730388800000|2024-10-31 15:33:20|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|52
1730388810000|2024-10-31 15:33:30|||||||||13
1730388820000|2024-10-31 15:33:40|1114.5|1114|1114.6|1114.1|1114.6|1114.1|1114.5|1114|15
1730388830000|2024-10-31 15:33:50|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|10
1730388840000|2024-10-31 15:34:00|1114.8|1114.3|1114.8|1114.3|1114.9|1114.4|1114.8|1114.3|13
1730388850000|2024-10-31 15:34:10|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.7|1114.2|38
1730388860000|2024-10-31 15:34:20|||||||||21
1730388870000|2024-10-31 15:34:30|1114.9|1114.4|1115|1114.5|1115.1|1114.6|1114.9|1114.4|100
1730388880000|2024-10-31 15:34:40|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|10
1730388890000|2024-10-31 15:34:50|1115|1114.5|1114.9|1114.4|1115|1114.5|1114.9|1114.4|10
1730388900000|2024-10-31 15:35:00|1114.8|1114.3|1114.9|1114.4|1115|1114.5|1114.8|1114.3|43
1730388910000|2024-10-31 15:35:10|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.7|1114.2|23
1730388920000|2024-10-31 15:35:20|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|9
1730388930000|2024-10-31 15:35:30|||||||||17
1730388940000|2024-10-31 15:35:40|||||||||10
1730388950000|2024-10-31 15:35:50|1115|1114.5|1115.1|1114.6|1115.1|1114.6|1115|1114.5|27
1730388960000|2024-10-31 15:36:00|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|10
1730388970000|2024-10-31 15:36:10|1115.3|1114.8|1115.1|1114.6|1115.3|1114.8|1115.1|1114.6|29
1730388980000|2024-10-31 15:36:20|||||||||5
1730388990000|2024-10-31 15:36:30|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|40
1730389000000|2024-10-31 15:36:40|1115.3|1114.8|1115.2|1114.7|1115.3|1114.8|1115.2|1114.7|36
1730389010000|2024-10-31 15:36:50|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|30
1730389020000|2024-10-31 15:37:00|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|6
1730389030000|2024-10-31 15:37:10|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|15
1730389040000|2024-10-31 15:37:20|1115.2|1114.7|1115.1|1114.6|1115.2|1114.7|1115.1|1114.6|17
1730389050000|2024-10-31 15:37:30|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|9
1730389060000|2024-10-31 15:37:40|||||||||12
1730389070000|2024-10-31 15:37:50|1115.3|1114.8|1115.4|1114.9|1115.4|1114.9|1115.2|1114.7|7
1730389080000|2024-10-31 15:38:00|||||||||99
1730389090000|2024-10-31 15:38:10|1115.3|1114.8|1115.4|1114.9|1115.5|1115|1115.3|1114.8|89
1730389100000|2024-10-31 15:38:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|3
1730389110000|2024-10-31 15:38:30|1115.4|1114.9|1115.2|1114.7|1115.4|1114.9|1115.2|1114.7|45
1730389130000|2024-10-31 15:38:50|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|24
1730389140000|2024-10-31 15:39:00|1115.2|1114.7|1114.9|1114.4|1115.2|1114.7|1114.9|1114.4|114
1730389150000|2024-10-31 15:39:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|4
1730389160000|2024-10-31 15:39:20|||||||||7
1730389170000|2024-10-31 15:39:30|1114.9|1114.4|1114.7|1114.2|1114.9|1114.4|1114.7|1114.2|24
1730389180000|2024-10-31 15:39:40|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|13
1730389190000|2024-10-31 15:39:50|1114.5|1114|1114.6|1114.1|1114.6|1114.1|1114.5|1114|52
1730389200000|2024-10-31 15:40:00|1114.5|1114|1114.6|1114.1|1114.6|1114.1|1114.5|1114|62
1730389210000|2024-10-31 15:40:10|1114.5|1114|1114.6|1114.1|1114.6|1114.1|1114.5|1114|32
1730389220000|2024-10-31 15:40:20|1114.5|1114|1114.5|1114|1114.5|1114|1114.4|1113.9|26
1730389230000|2024-10-31 15:40:30|||||||||6
1730389240000|2024-10-31 15:40:40|1114.6|1114.1|1114.4|1113.9|1114.6|1114.1|1114.4|1113.9|26
1730389250000|2024-10-31 15:40:50|||||||||3
1730389260000|2024-10-31 15:41:00|||||||||16
1730389270000|2024-10-31 15:41:10|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.4|1113.9|41
1730389280000|2024-10-31 15:41:20|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|11
1730389290000|2024-10-31 15:41:30|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|8
1730389300000|2024-10-31 15:41:40|||||||||12
1730389310000|2024-10-31 15:41:50|||||||||9
1730389320000|2024-10-31 15:42:00|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|29
1730389330000|2024-10-31 15:42:10|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|18
1730389340000|2024-10-31 15:42:20|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|5
1730389350000|2024-10-31 15:42:30|1114.4|1113.9|1114.5|1114|1114.6|1114.1|1114.4|1113.9|20
1730389360000|2024-10-31 15:42:40|||||||||10
1730389370000|2024-10-31 15:42:50|||||||||6
1730389380000|2024-10-31 15:43:00|||||||||20
1730389390000|2024-10-31 15:43:10|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|26
1730389400000|2024-10-31 15:43:20|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|8
1730389410000|2024-10-31 15:43:30|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|13
1730389420000|2024-10-31 15:43:40|||||||||13
1730389430000|2024-10-31 15:43:50|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|11
1730389440000|2024-10-31 15:44:00|1114.7|1114.2|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|19
1730389450000|2024-10-31 15:44:10|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|9
1730389460000|2024-10-31 15:44:20|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|6
1730389470000|2024-10-31 15:44:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|37
1730389480000|2024-10-31 15:44:40|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|20
1730389490000|2024-10-31 15:44:50|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|10
1730389500000|2024-10-31 15:45:00|1114.7|1114.2|1114.5|1114|1114.7|1114.2|1114.5|1114|31
1730389510000|2024-10-31 15:45:10|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|9
1730389520000|2024-10-31 15:45:20|||||||||1
1730389530000|2024-10-31 15:45:30|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|27
1730389540000|2024-10-31 15:45:40|1114.4|1113.9|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|41
1730389550000|2024-10-31 15:45:50|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.3|1113.8|46
1730389560000|2024-10-31 15:46:00|1114.5|1114|1114.3|1113.8|1114.5|1114|1114.3|1113.8|15
1730389570000|2024-10-31 15:46:10|1114.4|1113.9|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|11
1730389580000|2024-10-31 15:46:20|1114.4|1113.9|1114.3|1113.8|1114.4|1113.9|1114.2|1113.7|45
1730389590000|2024-10-31 15:46:30|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|13
1730389600000|2024-10-31 15:46:40|1114.1|1113.6|1114|1113.5|1114.1|1113.6|1114|1113.5|10
1730389610000|2024-10-31 15:46:50|1114.1|1113.6|1114.2|1113.7|1114.2|1113.7|1114.1|1113.6|37
1730389630000|2024-10-31 15:47:10|||||||||27
1730389640000|2024-10-31 15:47:20|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|38
1730389650000|2024-10-31 15:47:30|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|14
1730389660000|2024-10-31 15:47:40|1114|1113.5|1114.1|1113.6|1114.1|1113.6|1114|1113.5|44
1730389670000|2024-10-31 15:47:50|1114|1113.5|1114.1|1113.6|1114.1|1113.6|1114|1113.5|15
1730389680000|2024-10-31 15:48:00|1114.2|1113.7|1114.1|1113.6|1114.3|1113.8|1114.1|1113.6|21
1730389690000|2024-10-31 15:48:10|1114.2|1113.7|1114.2|1113.7|1114.3|1113.8|1114.2|1113.7|9
1730389700000|2024-10-31 15:48:20|1114.3|1113.8|1114.2|1113.7|1114.3|1113.8|1114.2|1113.7|9
1730389710000|2024-10-31 15:48:30|1114.1|1113.6|1114.2|1113.7|1114.2|1113.7|1114.1|1113.6|23
1730389720000|2024-10-31 15:48:40|1114.1|1113.6|1113.9|1113.4|1114.1|1113.6|1113.9|1113.4|5
1730389730000|2024-10-31 15:48:50|1114|1113.5|1114|1113.5|1114|1113.5|1113.9|1113.4|9
1730389740000|2024-10-31 15:49:00|1114.1|1113.6|1114|1113.5|1114.1|1113.6|1114|1113.5|18
1730389750000|2024-10-31 15:49:10|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|11
1730389760000|2024-10-31 15:49:20|1114|1113.5|1114|1113.5|1114|1113.5|1113.9|1113.4|9
1730389770000|2024-10-31 15:49:30|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|168
1730389780000|2024-10-31 15:49:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|12
1730389790000|2024-10-31 15:49:50|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|9
1730389800000|2024-10-31 15:50:00|1114.2|1113.7|1114|1113.5|1114.2|1113.7|1114|1113.5|15
1730389810000|2024-10-31 15:50:10|1114.1|1113.6|1114.3|1113.8|1114.3|1113.8|1114.1|1113.6|18
1730389820000|2024-10-31 15:50:20|1114.2|1113.7|1114.3|1113.8|1114.3|1113.8|1114.2|1113.7|19
1730389830000|2024-10-31 15:50:30|1114.4|1113.9|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|9
1730389840000|2024-10-31 15:50:40|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.3|1113.8|28
1730389850000|2024-10-31 15:50:50|1114.5|1114|1114.3|1113.8|1114.5|1114|1114.3|1113.8|73
1730389860000|2024-10-31 15:51:00|1114.2|1113.7|1114|1113.5|1114.3|1113.8|1114|1113.5|19
1730389870000|2024-10-31 15:51:10|1114.1|1113.6|1114|1113.5|1114.1|1113.6|1114|1113.5|16
1730389880000|2024-10-31 15:51:20|1113.9|1113.4|1113.8|1113.3|1113.9|1113.4|1113.8|1113.3|24
1730389890000|2024-10-31 15:51:30|1113.9|1113.4|1114|1113.5|1114|1113.5|1113.9|1113.4|12
1730389900000|2024-10-31 15:51:40|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|20
1730389910000|2024-10-31 15:51:50|||||||||5
1730389920000|2024-10-31 15:52:00|1113.7|1113.2|1113.5|1113|1113.7|1113.2|1113.5|1113|119
1730389930000|2024-10-31 15:52:10|1113.6|1113.1|1113.5|1113|1113.6|1113.1|1113.5|1113|16
1730389940000|2024-10-31 15:52:20|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|30
1730389950000|2024-10-31 15:52:30|1113.5|1113|1113.6|1113.1|1113.6|1113.1|1113.5|1113|31
1730389960000|2024-10-31 15:52:40|1113.7|1113.2|1113.6|1113.1|1113.7|1113.2|1113.6|1113.1|10
1730389970000|2024-10-31 15:52:50|1113.5|1113|1113.6|1113.1|1113.6|1113.1|1113.5|1113|12
1730389980000|2024-10-31 15:53:00|1113.5|1113|1113.6|1113.1|1113.6|1113.1|1113.5|1113|22
1730389990000|2024-10-31 15:53:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|14
1730390000000|2024-10-31 15:53:20|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|18
1730390010000|2024-10-31 15:53:30|1113.7|1113.2|1113.8|1113.3|1113.8|1113.3|1113.6|1113.1|33
1730390020000|2024-10-31 15:53:40|1113.6|1113.1|1113.7|1113.2|1113.7|1113.2|1113.6|1113.1|15
1730390030000|2024-10-31 15:53:50|1113.8|1113.3|1113.7|1113.2|1113.8|1113.3|1113.7|1113.2|19
1730390040000|2024-10-31 15:54:00|1113.8|1113.3|1113.6|1113.1|1113.8|1113.3|1113.6|1113.1|37
1730390050000|2024-10-31 15:54:10|1113.5|1113|1113.6|1113.1|1113.6|1113.1|1113.4|1112.9|84
1730390060000|2024-10-31 15:54:20|1113.7|1113.2|1113.6|1113.1|1113.7|1113.2|1113.6|1113.1|8
1730390070000|2024-10-31 15:54:30|1113.5|1113|1113.6|1113.1|1113.6|1113.1|1113.5|1113|10
1730390080000|2024-10-31 15:54:40|||||||||10
1730390090000|2024-10-31 15:54:50|1113.5|1113|1113.6|1113.1|1113.6|1113.1|1113.5|1113|14
1730390100000|2024-10-31 15:55:00|||||||||8
1730390110000|2024-10-31 15:55:10|1113.7|1113.2|1113.9|1113.4|1113.9|1113.4|1113.7|1113.2|23
1730390120000|2024-10-31 15:55:20|1113.8|1113.3|1113.9|1113.4|1113.9|1113.4|1113.8|1113.3|8
1730390130000|2024-10-31 15:55:30|||||||||9
1730390140000|2024-10-31 15:55:40|1114|1113.5|1113.9|1113.4|1114|1113.5|1113.9|1113.4|20
1730390150000|2024-10-31 15:55:50|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|8
1730390160000|2024-10-31 15:56:00|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|18
1730390170000|2024-10-31 15:56:10|||||||||4
1730390180000|2024-10-31 15:56:20|1114.2|1113.7|1114.2|1113.7|1114.3|1113.8|1114.2|1113.7|55
1730390190000|2024-10-31 15:56:30|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|4
1730390200000|2024-10-31 15:56:40|1114|1113.5|1114.1|1113.6|1114.1|1113.6|1113.9|1113.4|13
1730390210000|2024-10-31 15:56:50|1114|1113.5|1113.9|1113.4|1114.1|1113.6|1113.9|1113.4|13
1730390220000|2024-10-31 15:57:00|1114|1113.5|1114.1|1113.6|1114.1|1113.6|1114|1113.5|34
1730390230000|2024-10-31 15:57:10|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|21
1730390240000|2024-10-31 15:57:20|1114.3|1113.8|1114.2|1113.7|1114.3|1113.8|1114.2|1113.7|48
1730390250000|2024-10-31 15:57:30|1114.1|1113.6|1114|1113.5|1114.1|1113.6|1114|1113.5|8
1730390260000|2024-10-31 15:57:40|1114.1|1113.6|1114.1|1113.6|1114.2|1113.7|1114.1|1113.6|9
1730390270000|2024-10-31 15:57:50|||||||||6
1730390280000|2024-10-31 15:58:00|1114.3|1113.8|1114.5|1114|1114.5|1114|1114.3|1113.8|89
1730390290000|2024-10-31 15:58:10|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|12
1730390300000|2024-10-31 15:58:20|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|7
1730390310000|2024-10-31 15:58:30|1114.2|1113.7|1114.3|1113.8|1114.3|1113.8|1114.2|1113.7|9
1730390320000|2024-10-31 15:58:40|1114.2|1113.7|1114.2|1113.7|1114.3|1113.8|1114.2|1113.7|17
1730390330000|2024-10-31 15:58:50|||||||||16
1730390340000|2024-10-31 15:59:00|1114.1|1113.6|1114.2|1113.7|1114.2|1113.7|1114.1|1113.6|27
1730390350000|2024-10-31 15:59:10|1114.1|1113.6|1114.3|1113.8|1114.3|1113.8|1114.1|1113.6|43
1730390360000|2024-10-31 15:59:20|1114.4|1113.9|1114.4|1113.9|1114.5|1114|1114.4|1113.9|25
1730390370000|2024-10-31 15:59:30|1114.3|1113.8|1114.4|1113.9|1114.4|1113.9|1114.3|1113.8|96
1730390380000|2024-10-31 15:59:40|1114.5|1114|1114.5|1114|1114.6|1114.1|1114.5|1114|36
1730390390000|2024-10-31 15:59:50|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|29
1730390400000|2024-10-31 16:00:00|1114.6|1114.1|1114.4|1113.9|1114.6|1114.1|1114.4|1113.9|52
1730390410000|2024-10-31 16:00:10|1114.5|1114|1114.5|1114|1114.6|1114.1|1114.5|1114|19
1730390420000|2024-10-31 16:00:20|1114.6|1114.1|1114.9|1114.4|1114.9|1114.4|1114.6|1114.1|23
1730390430000|2024-10-31 16:00:30|1114.8|1114.3|1115.1|1114.6|1115.1|1114.6|1114.8|1114.3|53
1730390440000|2024-10-31 16:00:40|1114.9|1114.4|1114.9|1114.4|1115|1114.5|1114.9|1114.4|21
1730390450000|2024-10-31 16:00:50|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|52
1730390460000|2024-10-31 16:01:00|1114.7|1114.2|1114.9|1114.4|1114.9|1114.4|1114.6|1114.1|76
1730390470000|2024-10-31 16:01:10|1115|1114.5|1115.3|1114.8|1115.3|1114.8|1115|1114.5|163
1730390480000|2024-10-31 16:01:20|1115.2|1114.7|1115.1|1114.6|1115.2|1114.7|1115.1|1114.6|71
1730390490000|2024-10-31 16:01:30|1115.2|1114.7|1115|1114.5|1115.2|1114.7|1115|1114.5|20
1730390500000|2024-10-31 16:01:40|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.8|1114.3|22
1730390510000|2024-10-31 16:01:50|||||||||16
1730390520000|2024-10-31 16:02:00|1114.9|1114.4|1114.7|1114.2|1114.9|1114.4|1114.7|1114.2|51
1730390530000|2024-10-31 16:02:10|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|2
1730390540000|2024-10-31 16:02:20|1114.7|1114.2|1114.6|1114.1|1114.8|1114.3|1114.6|1114.1|47
1730390550000|2024-10-31 16:02:30|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|17
1730390560000|2024-10-31 16:02:40|1114.3|1113.8|1114.4|1113.9|1114.4|1113.9|1114.3|1113.8|29
1730390570000|2024-10-31 16:02:50|1114.3|1113.8|1114.3|1113.8|1114.4|1113.9|1114.2|1113.7|38
1730390580000|2024-10-31 16:03:00|1114.2|1113.7|1114.3|1113.8|1114.4|1113.9|1114.2|1113.7|25
1730390590000|2024-10-31 16:03:10|1114.4|1113.9|1114.5|1114|1114.5|1114|1114.3|1113.8|97
1730390600000|2024-10-31 16:03:20|1114.4|1113.9|1114.2|1113.7|1114.4|1113.9|1114.2|1113.7|12
1730390610000|2024-10-31 16:03:30|1114.3|1113.8|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|24
1730390620000|2024-10-31 16:03:40|1114.2|1113.7|1114.1|1113.6|1114.2|1113.7|1114.1|1113.6|20
1730390630000|2024-10-31 16:03:50|||||||||9
1730390640000|2024-10-31 16:04:00|1114.2|1113.7|1114.4|1113.9|1114.4|1113.9|1114.2|1113.7|32
1730390650000|2024-10-31 16:04:10|1114.5|1114|1114.5|1114|1114.6|1114.1|1114.5|1114|27
1730390660000|2024-10-31 16:04:20|||||||||17
1730390670000|2024-10-31 16:04:30|1114.6|1114.1|1114.8|1114.3|1114.8|1114.3|1114.6|1114.1|125
1730390680000|2024-10-31 16:04:40|1114.9|1114.4|1115|1114.5|1115|1114.5|1114.9|1114.4|27
1730390690000|2024-10-31 16:04:50|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|19
1730390700000|2024-10-31 16:05:00|1114.8|1114.3|1115.1|1114.6|1115.1|1114.6|1114.8|1114.3|35
1730390710000|2024-10-31 16:05:10|1115.2|1114.7|1115.1|1114.6|1115.2|1114.7|1115.1|1114.6|19
1730390720000|2024-10-31 16:05:20|||||||||21
1730390730000|2024-10-31 16:05:30|1115.2|1114.7|1115.1|1114.6|1115.2|1114.7|1115.1|1114.6|65
1730390740000|2024-10-31 16:05:40|1115|1114.5|1115.2|1114.7|1115.2|1114.7|1115|1114.5|36
1730390750000|2024-10-31 16:05:50|1115.1|1114.6|1114.9|1114.4|1115.1|1114.6|1114.9|1114.4|32
1730390760000|2024-10-31 16:06:00|1114.8|1114.3|1115|1114.5|1115|1114.5|1114.8|1114.3|31
1730390770000|2024-10-31 16:06:10|||||||||26
1730390780000|2024-10-31 16:06:20|1115.1|1114.6|1115.2|1114.7|1115.2|1114.7|1115.1|1114.6|31
1730390790000|2024-10-31 16:06:30|||||||||10
1730390800000|2024-10-31 16:06:40|1115.3|1114.8|1115.4|1114.9|1115.4|1114.9|1115.3|1114.8|32
1730390810000|2024-10-31 16:06:50|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|50
1730390820000|2024-10-31 16:07:00|1115.4|1114.9|1115.5|1115|1115.5|1115|1115.4|1114.9|18
1730390830000|2024-10-31 16:07:10|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|21
1730390840000|2024-10-31 16:07:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|31
1730390850000|2024-10-31 16:07:30|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|32
1730390860000|2024-10-31 16:07:40|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|17
1730390870000|2024-10-31 16:07:50|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.5|1115|35
1730390880000|2024-10-31 16:08:00|1115.5|1115|1115.4|1114.9|1115.5|1115|1115.4|1114.9|37
1730390900000|2024-10-31 16:08:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|16
1730390910000|2024-10-31 16:08:30|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|64
1730390920000|2024-10-31 16:08:40|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|31
1730390930000|2024-10-31 16:08:50|1115.6|1115.1|1115.4|1114.9|1115.6|1115.1|1115.4|1114.9|147
1730390940000|2024-10-31 16:09:00|1115.3|1114.8|1115.4|1114.9|1115.4|1114.9|1115.2|1114.7|98
1730390950000|2024-10-31 16:09:10|||||||||9
1730390960000|2024-10-31 16:09:20|1115.5|1115|1115.4|1114.9|1115.5|1115|1115.4|1114.9|9
1730390970000|2024-10-31 16:09:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|15
1730390980000|2024-10-31 16:09:40|||||||||4
1730390990000|2024-10-31 16:09:50|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|7
1730391000000|2024-10-31 16:10:00|||||||||50
1730391020000|2024-10-31 16:10:20|1115.5|1115|1115.7|1115.2|1115.7|1115.2|1115.5|1115|27
1730391030000|2024-10-31 16:10:30|1115.6|1115.1|1115.5|1115|1115.6|1115.1|1115.5|1115|53
1730391040000|2024-10-31 16:10:40|1115.4|1114.9|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|28
1730391050000|2024-10-31 16:10:50|1115.2|1114.7|1115.2|1114.7|1115.3|1114.8|1115.2|1114.7|16
1730391060000|2024-10-31 16:11:00|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|7
1730391070000|2024-10-31 16:11:10|1115.4|1114.9|1115.5|1115|1115.5|1115|1115.4|1114.9|60
1730391080000|2024-10-31 16:11:20|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|48
1730391090000|2024-10-31 16:11:30|1115.5|1115|1115.6|1115.1|1115.6|1115.1|1115.5|1115|18
1730391100000|2024-10-31 16:11:40|1115.7|1115.2|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|44
1730391110000|2024-10-31 16:11:50|||||||||9
1730391120000|2024-10-31 16:12:00|1115.8|1115.3|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|100
1730391130000|2024-10-31 16:12:10|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|44
1730391140000|2024-10-31 16:12:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|120
1730391150000|2024-10-31 16:12:30|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|146
1730391160000|2024-10-31 16:12:40|1116.2|1115.7|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|134
1730391170000|2024-10-31 16:12:50|||||||||42
1730391180000|2024-10-31 16:13:00|1116|1115.5|1116.2|1115.7|1116.2|1115.7|1116|1115.5|119
1730391190000|2024-10-31 16:13:10|1116.1|1115.6|1116.2|1115.7|1116.3|1115.8|1116.1|1115.6|38
1730391200000|2024-10-31 16:13:20|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|100
1730391210000|2024-10-31 16:13:30|||||||||59
1730391220000|2024-10-31 16:13:40|1116.3|1115.8|1116.6|1116.1|1116.6|1116.1|1116.3|1115.8|344
1730391230000|2024-10-31 16:13:50|1116.5|1116|1116.7|1116.2|1116.7|1116.2|1116.5|1116|77
1730391240000|2024-10-31 16:14:00|1116.6|1116.1|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|115
1730391250000|2024-10-31 16:14:10|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|128
1730391260000|2024-10-31 16:14:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|37
1730391270000|2024-10-31 16:14:30|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|32
1730391280000|2024-10-31 16:14:40|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.2|1115.7|43
1730391300000|2024-10-31 16:15:00|||||||||53
1730391310000|2024-10-31 16:15:10|1116.5|1116|1116.3|1115.8|1116.5|1116|1116.3|1115.8|67
1730391320000|2024-10-31 16:15:20|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|11
1730391330000|2024-10-31 16:15:30|||||||||17
1730391340000|2024-10-31 16:15:40|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|85
1730391350000|2024-10-31 16:15:50|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|34
1730391360000|2024-10-31 16:16:00|||||||||8
1730391370000|2024-10-31 16:16:10|1116.4|1115.9|1116.4|1115.9|1116.5|1116|1116.4|1115.9|19
1730391380000|2024-10-31 16:16:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|3
1730391390000|2024-10-31 16:16:30|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.4|1115.9|161
1730391400000|2024-10-31 16:16:40|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|9
1730391410000|2024-10-31 16:16:50|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|124
1730391420000|2024-10-31 16:17:00|1116.3|1115.8|1116.2|1115.7|1116.4|1115.9|1116.2|1115.7|43
1730391430000|2024-10-31 16:17:10|||||||||5
1730391440000|2024-10-31 16:17:20|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|51
1730391450000|2024-10-31 16:17:30|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|62
1730391460000|2024-10-31 16:17:40|1116.5|1116|1116.7|1116.2|1116.7|1116.2|1116.5|1116|99
1730391480000|2024-10-31 16:18:00|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|30
1730391490000|2024-10-31 16:18:10|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|77
1730391510000|2024-10-31 16:18:30|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|59
1730391520000|2024-10-31 16:18:40|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|34
1730391530000|2024-10-31 16:18:50|1116.8|1116.3|1116.9|1116.4|1117|1116.5|1116.8|1116.3|49
1730391540000|2024-10-31 16:19:00|||||||||59
1730391550000|2024-10-31 16:19:10|1116.8|1116.3|1116.6|1116.1|1116.8|1116.3|1116.6|1116.1|85
1730391560000|2024-10-31 16:19:20|||||||||3
1730391570000|2024-10-31 16:19:30|||||||||28
1730391580000|2024-10-31 16:19:40|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|54
1730391590000|2024-10-31 16:19:50|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|27
1730391600000|2024-10-31 16:20:00|||||||||77
1730391610000|2024-10-31 16:20:10|1116.8|1116.3|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|87
1730391620000|2024-10-31 16:20:20|1116.8|1116.3|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|25
1730391640000|2024-10-31 16:20:40|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|9
1730391650000|2024-10-31 16:20:50|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|58
1730391660000|2024-10-31 16:21:00|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|74
1730391670000|2024-10-31 16:21:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|57
1730391680000|2024-10-31 16:21:20|||||||||38
1730391690000|2024-10-31 16:21:30|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|45
1730391700000|2024-10-31 16:21:40|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1
1730391710000|2024-10-31 16:21:50|||||||||38
1730391720000|2024-10-31 16:22:00|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|35
1730391730000|2024-10-31 16:22:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|19
1730391740000|2024-10-31 16:22:20|||||||||12
1730391750000|2024-10-31 16:22:30|1116.9|1116.4|1117|1116.5|1117|1116.5|1116.9|1116.4|56
1730391760000|2024-10-31 16:22:40|1117.1|1116.6|1116.9|1116.4|1117.1|1116.6|1116.9|1116.4|54
1730391770000|2024-10-31 16:22:50|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.6|1116.1|89
1730391780000|2024-10-31 16:23:00|||||||||11
1730391790000|2024-10-31 16:23:10|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|53
1730391800000|2024-10-31 16:23:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|10
1730391810000|2024-10-31 16:23:30|1116.6|1116.1|1116.7|1116.2|1116.8|1116.3|1116.6|1116.1|60
1730391820000|2024-10-31 16:23:40|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|25
1730391830000|2024-10-31 16:23:50|1116.9|1116.4|1116.7|1116.2|1116.9|1116.4|1116.7|1116.2|94
1730391840000|2024-10-31 16:24:00|1116.6|1116.1|1116.3|1115.8|1116.6|1116.1|1116.3|1115.8|59
1730391850000|2024-10-31 16:24:10|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|38
1730391860000|2024-10-31 16:24:20|1116.1|1115.6|1115.9|1115.4|1116.1|1115.6|1115.9|1115.4|82
1730391870000|2024-10-31 16:24:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|75
1730391880000|2024-10-31 16:24:40|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|57
1730391890000|2024-10-31 16:24:50|1116|1115.5|1116.1|1115.6|1116.2|1115.7|1115.9|1115.4|141
1730391900000|2024-10-31 16:25:00|1116|1115.5|1115.9|1115.4|1116|1115.5|1115.9|1115.4|115
1730391910000|2024-10-31 16:25:10|||||||||43
1730391920000|2024-10-31 16:25:20|1116|1115.5|1116.1|1115.6|1116.1|1115.6|1116|1115.5|70
1730391930000|2024-10-31 16:25:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|15
1730391940000|2024-10-31 16:25:40|||||||||50
1730391950000|2024-10-31 16:25:50|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|15
1730391960000|2024-10-31 16:26:00|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|16
1730391970000|2024-10-31 16:26:10|1115.7|1115.2|1115.6|1115.1|1115.7|1115.2|1115.6|1115.1|50
1730391980000|2024-10-31 16:26:20|1115.7|1115.2|1115.6|1115.1|1115.7|1115.2|1115.6|1115.1|37
1730391990000|2024-10-31 16:26:30|||||||||49
1730392000000|2024-10-31 16:26:40|1115.5|1115|1115.7|1115.2|1115.7|1115.2|1115.5|1115|50
1730392010000|2024-10-31 16:26:50|||||||||55
1730392020000|2024-10-31 16:27:00|1115.8|1115.3|1116|1115.5|1116|1115.5|1115.8|1115.3|41
1730392030000|2024-10-31 16:27:10|1116.1|1115.6|1116.1|1115.6|1116.2|1115.7|1116|1115.5|84
1730392040000|2024-10-31 16:27:20|1116|1115.5|1116.2|1115.7|1116.2|1115.7|1116|1115.5|14
1730392050000|2024-10-31 16:27:30|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|68
1730392060000|2024-10-31 16:27:40|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|3
1730392070000|2024-10-31 16:27:50|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|51
1730392080000|2024-10-31 16:28:00|1116.4|1115.9|1116.2|1115.7|1116.5|1116|1116.2|1115.7|125
1730392090000|2024-10-31 16:28:10|||||||||19
1730392100000|2024-10-31 16:28:20|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|139
1730392110000|2024-10-31 16:28:30|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|67
1730392120000|2024-10-31 16:28:40|1116.3|1115.8|1116.1|1115.6|1116.3|1115.8|1116|1115.5|159
1730392130000|2024-10-31 16:28:50|1116.2|1115.7|1116.6|1116.1|1116.6|1116.1|1116.2|1115.7|118
1730392140000|2024-10-31 16:29:00|1116.5|1116|1116.8|1116.3|1116.8|1116.3|1116.5|1116|195
1730392150000|2024-10-31 16:29:10|1116.9|1116.4|1117.2|1116.7|1117.2|1116.7|1116.8|1116.3|318
1730392160000|2024-10-31 16:29:20|1117.1|1116.6|1117.4|1116.9|1117.4|1116.9|1117.1|1116.6|353
1730392170000|2024-10-31 16:29:30|1117.5|1117|1117.7|1117.2|1117.8|1117.3|1117.5|1117|462
1730392180000|2024-10-31 16:29:40|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.6|1117.1|214
1730392190000|2024-10-31 16:29:50|1117.8|1117.3|1117.3|1116.8|1117.8|1117.3|1117.3|1116.8|395
1730392200000|2024-10-31 16:30:00|1117.2|1116.7|1117.4|1116.9|1117.5|1117|1117.2|1116.7|175
1730392210000|2024-10-31 16:30:10|1117.3|1116.8|1117|1116.5|1117.3|1116.8|1117|1116.5|52
1730392220000|2024-10-31 16:30:20|1116.9|1116.4|1117|1116.5|1117|1116.5|1116.9|1116.4|53
1730392230000|2024-10-31 16:30:30|1116.9|1116.4|1117.2|1116.7|1117.2|1116.7|1116.9|1116.4|31
1730392240000|2024-10-31 16:30:40|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|18
1730392250000|2024-10-31 16:30:50|1116.9|1116.4|1117|1116.5|1117|1116.5|1116.8|1116.3|32
1730392260000|2024-10-31 16:31:00|1117.1|1116.6|1116.8|1116.3|1117.1|1116.6|1116.8|1116.3|28
1730392270000|2024-10-31 16:31:10|1116.7|1116.2|1116.8|1116.3|1116.8|1116.3|1116.6|1116.1|33
1730392280000|2024-10-31 16:31:20|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|6
1730392290000|2024-10-31 16:31:30|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|24
1730392300000|2024-10-31 16:31:40|||||||||7
1730392310000|2024-10-31 16:31:50|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|33
1730392320000|2024-10-31 16:32:00|1116.8|1116.3|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|30
1730392330000|2024-10-31 16:32:10|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|39
1730392340000|2024-10-31 16:32:20|1116.8|1116.3|1116.6|1116.1|1116.8|1116.3|1116.6|1116.1|35
1730392350000|2024-10-31 16:32:30|1116.7|1116.2|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|72
1730392360000|2024-10-31 16:32:40|1116.7|1116.2|1117|1116.5|1117|1116.5|1116.7|1116.2|61
1730392370000|2024-10-31 16:32:50|||||||||7
1730392380000|2024-10-31 16:33:00|1117.1|1116.6|1116.9|1116.4|1117.1|1116.6|1116.9|1116.4|46
1730392390000|2024-10-31 16:33:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|11
1730392400000|2024-10-31 16:33:20|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|18
1730392410000|2024-10-31 16:33:30|1117|1116.5|1116.9|1116.4|1117|1116.5|1116.9|1116.4|17
1730392420000|2024-10-31 16:33:40|1116.8|1116.3|1116.9|1116.4|1117|1116.5|1116.8|1116.3|25
1730392430000|2024-10-31 16:33:50|||||||||8
1730392440000|2024-10-31 16:34:00|1117|1116.5|1116.9|1116.4|1117.2|1116.7|1116.9|1116.4|49
1730392450000|2024-10-31 16:34:10|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|23
1730392460000|2024-10-31 16:34:20|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|10
1730392470000|2024-10-31 16:34:30|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|25
1730392480000|2024-10-31 16:34:40|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|7
1730392490000|2024-10-31 16:34:50|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|7
1730392500000|2024-10-31 16:35:00|1116.8|1116.3|1116.8|1116.3|1116.9|1116.4|1116.7|1116.2|76
1730392510000|2024-10-31 16:35:10|1116.9|1116.4|1116.7|1116.2|1116.9|1116.4|1116.7|1116.2|40
1730392520000|2024-10-31 16:35:20|1116.6|1116.1|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|114
1730392530000|2024-10-31 16:35:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.4|1115.9|26
1730392540000|2024-10-31 16:35:40|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|8
1730392550000|2024-10-31 16:35:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|20
1730392560000|2024-10-31 16:36:00|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|31
1730392570000|2024-10-31 16:36:10|||||||||12
1730392580000|2024-10-31 16:36:20|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|15
1730392590000|2024-10-31 16:36:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|6
1730392600000|2024-10-31 16:36:40|1116.6|1116.1|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|45
1730392610000|2024-10-31 16:36:50|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|7
1730392620000|2024-10-31 16:37:00|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|18
1730392630000|2024-10-31 16:37:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|13
1730392640000|2024-10-31 16:37:20|||||||||5
1730392650000|2024-10-31 16:37:30|1116.6|1116.1|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|16
1730392660000|2024-10-31 16:37:40|1116.5|1116|1116.7|1116.2|1116.7|1116.2|1116.5|1116|22
1730392670000|2024-10-31 16:37:50|||||||||6
1730392680000|2024-10-31 16:38:00|1116.8|1116.3|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|12
1730392690000|2024-10-31 16:38:10|||||||||72
1730392700000|2024-10-31 16:38:20|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|68
1730392710000|2024-10-31 16:38:30|1117|1116.5|1117.3|1116.8|1117.3|1116.8|1117|1116.5|37
1730392720000|2024-10-31 16:38:40|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|2
1730392730000|2024-10-31 16:38:50|1117.3|1116.8|1117.3|1116.8|1117.4|1116.9|1117.2|1116.7|29
1730392740000|2024-10-31 16:39:00|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|79
1730392750000|2024-10-31 16:39:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|3
1730392760000|2024-10-31 16:39:20|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|60
1730392770000|2024-10-31 16:39:30|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|30
1730392780000|2024-10-31 16:39:40|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|59
1730392790000|2024-10-31 16:39:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|14
1730392800000|2024-10-31 16:40:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|77
1730392810000|2024-10-31 16:40:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|4
1730392830000|2024-10-31 16:40:30|1117.4|1116.9|1117.5|1117|1117.6|1117.1|1117.4|1116.9|55
1730392840000|2024-10-31 16:40:40|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|66
1730392860000|2024-10-31 16:41:00|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|62
1730392870000|2024-10-31 16:41:10|||||||||21
1730392880000|2024-10-31 16:41:20|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|82
1730392890000|2024-10-31 16:41:30|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|37
1730392900000|2024-10-31 16:41:40|||||||||52
1730392910000|2024-10-31 16:41:50|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|54
1730392920000|2024-10-31 16:42:00|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|32
1730392930000|2024-10-31 16:42:10|||||||||8
1730392940000|2024-10-31 16:42:20|||||||||11
1730392950000|2024-10-31 16:42:30|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|20
1730392980000|2024-10-31 16:43:00|1117.3|1116.8|1117.5|1117|1117.5|1117|1117.3|1116.8|130
1730392990000|2024-10-31 16:43:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|72
1730393000000|2024-10-31 16:43:20|1117.7|1117.2|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|74
1730393010000|2024-10-31 16:43:30|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1
1730393020000|2024-10-31 16:43:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|94
1730393030000|2024-10-31 16:43:50|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|12
1730393040000|2024-10-31 16:44:00|||||||||28
1730393050000|2024-10-31 16:44:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|141
1730393060000|2024-10-31 16:44:20|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|11
1730393070000|2024-10-31 16:44:30|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|8
1730393080000|2024-10-31 16:44:40|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|3
1730393090000|2024-10-31 16:44:50|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|33
1730393100000|2024-10-31 16:45:00|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|15
1730393110000|2024-10-31 16:45:10|||||||||1
1730393120000|2024-10-31 16:45:20|1117.8|1117.3|1118|1117.5|1118|1117.5|1117.8|1117.3|65
1730393130000|2024-10-31 16:45:30|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|2
1730393140000|2024-10-31 16:45:40|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|111
1730393160000|2024-10-31 16:46:00|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|25
1730393170000|2024-10-31 16:46:10|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|24
1730393180000|2024-10-31 16:46:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|13
1730393190000|2024-10-31 16:46:30|||||||||6
1730393200000|2024-10-31 16:46:40|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|27
1730393210000|2024-10-31 16:46:50|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|14
1730393220000|2024-10-31 16:47:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|4
1730393230000|2024-10-31 16:47:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|42
1730393240000|2024-10-31 16:47:20|||||||||30
1730393250000|2024-10-31 16:47:30|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|9
1730393260000|2024-10-31 16:47:40|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|14
1730393270000|2024-10-31 16:47:50|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1
1730393280000|2024-10-31 16:48:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|15
1730393290000|2024-10-31 16:48:10|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|23
1730393310000|2024-10-31 16:48:30|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|35
1730393320000|2024-10-31 16:48:40|||||||||28
1730393330000|2024-10-31 16:48:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|6
1730393340000|2024-10-31 16:49:00|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|2
1730393350000|2024-10-31 16:49:10|||||||||6
1730393360000|2024-10-31 16:49:20|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|73
1730393370000|2024-10-31 16:49:30|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|67
1730393380000|2024-10-31 16:49:40|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|14
1730393390000|2024-10-31 16:49:50|||||||||37
1730393400000|2024-10-31 16:50:00|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|60
1730393410000|2024-10-31 16:50:10|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|90
1730393420000|2024-10-31 16:50:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|55
1730393430000|2024-10-31 16:50:30|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|16
1730393440000|2024-10-31 16:50:40|||||||||17
1730393450000|2024-10-31 16:50:50|||||||||15
1730393460000|2024-10-31 16:51:00|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|20
1730393470000|2024-10-31 16:51:10|1117.9|1117.4|1117.7|1117.2|1117.9|1117.4|1117.7|1117.2|29
1730393480000|2024-10-31 16:51:20|||||||||13
1730393490000|2024-10-31 16:51:30|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|7
1730393500000|2024-10-31 16:51:40|1117.7|1117.2|1117.9|1117.4|1117.9|1117.4|1117.7|1117.2|17
1730393510000|2024-10-31 16:51:50|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|2
1730393520000|2024-10-31 16:52:00|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|44
1730393530000|2024-10-31 16:52:10|||||||||6
1730393540000|2024-10-31 16:52:20|||||||||7
1730393550000|2024-10-31 16:52:30|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|4
1730393560000|2024-10-31 16:52:40|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|19
1730393570000|2024-10-31 16:52:50|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|13
1730393590000|2024-10-31 16:53:10|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|27
1730393600000|2024-10-31 16:53:20|||||||||16
1730393610000|2024-10-31 16:53:30|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|9
1730393620000|2024-10-31 16:53:40|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|3
1730393630000|2024-10-31 16:53:50|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|2
1730393640000|2024-10-31 16:54:00|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|51
1730393650000|2024-10-31 16:54:10|||||||||40
1730393660000|2024-10-31 16:54:20|||||||||1
1730393670000|2024-10-31 16:54:30|1117.8|1117.3|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|15
1730393680000|2024-10-31 16:54:40|||||||||9
1730393690000|2024-10-31 16:54:50|1117.9|1117.4|1117.9|1117.4|1118|1117.5|1117.9|1117.4|27
1730393700000|2024-10-31 16:55:00|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|22
1730393710000|2024-10-31 16:55:10|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|4
1730393720000|2024-10-31 16:55:20|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|38
1730393730000|2024-10-31 16:55:30|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|15
1730393750000|2024-10-31 16:55:50|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|20
1730393760000|2024-10-31 16:56:00|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|24
1730393770000|2024-10-31 16:56:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|6
1730393780000|2024-10-31 16:56:20|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|8
1730393790000|2024-10-31 16:56:30|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|43
1730393800000|2024-10-31 16:56:40|1117.3|1116.8|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|23
1730393810000|2024-10-31 16:56:50|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|12
1730393820000|2024-10-31 16:57:00|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.5|1117|17
1730393830000|2024-10-31 16:57:10|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|35
1730393840000|2024-10-31 16:57:20|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|38
1730393850000|2024-10-31 16:57:30|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|8
1730393860000|2024-10-31 16:57:40|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|4
1730393870000|2024-10-31 16:57:50|||||||||6
1730393880000|2024-10-31 16:58:00|1117.4|1116.9|1117.5|1117|1117.6|1117.1|1117.4|1116.9|79
1730393900000|2024-10-31 16:58:20|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|76
1730393910000|2024-10-31 16:58:30|1117.6|1117.1|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|39
1730393920000|2024-10-31 16:58:40|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|24
1730393930000|2024-10-31 16:58:50|||||||||7
1730393940000|2024-10-31 16:59:00|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|47
1730393950000|2024-10-31 16:59:10|||||||||6
1730393960000|2024-10-31 16:59:20|1117.7|1117.2|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|18
1730393970000|2024-10-31 16:59:30|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.7|1117.2|140
1730393980000|2024-10-31 16:59:40|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|109
1730393990000|2024-10-31 16:59:50|1117.8|1117.3|1117.9|1117.4|1118|1117.5|1117.8|1117.3|94
1730394000000|2024-10-31 17:00:00|1118|1117.5|1117.9|1117.4|1118.1|1117.6|1117.9|1117.4|89
1730394010000|2024-10-31 17:00:10|1118|1117.5|1117.7|1117.2|1118|1117.5|1117.7|1117.2|44
1730394020000|2024-10-31 17:00:20|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|22
1730394030000|2024-10-31 17:00:30|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|8
1730394040000|2024-10-31 17:00:40|1117.9|1117.4|1118|1117.5|1118.1|1117.6|1117.9|1117.4|143
1730394050000|2024-10-31 17:00:50|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|21
1730394060000|2024-10-31 17:01:00|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|107
1730394070000|2024-10-31 17:01:10|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|19
1730394080000|2024-10-31 17:01:20|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|31
1730394090000|2024-10-31 17:01:30|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|36
1730394100000|2024-10-31 17:01:40|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|49
1730394110000|2024-10-31 17:01:50|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|44
1730394120000|2024-10-31 17:02:00|||||||||1
1730394130000|2024-10-31 17:02:10|1118.4|1117.9|1118.5|1118|1118.6|1118.1|1118.4|1117.9|83
1730394140000|2024-10-31 17:02:20|||||||||22
1730394150000|2024-10-31 17:02:30|1118.6|1118.1|1118.7|1118.2|1118.7|1118.2|1118.6|1118.1|134
1730394160000|2024-10-31 17:02:40|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|19
1730394170000|2024-10-31 17:02:50|||||||||8
1730394180000|2024-10-31 17:03:00|||||||||3
1730394190000|2024-10-31 17:03:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|56
1730394210000|2024-10-31 17:03:30|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|15
1730394230000|2024-10-31 17:03:50|||||||||3
1730394240000|2024-10-31 17:04:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|25
1730394260000|2024-10-31 17:04:20|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|42
1730394270000|2024-10-31 17:04:30|||||||||4
1730394280000|2024-10-31 17:04:40|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.3|1117.8|77
1730394290000|2024-10-31 17:04:50|||||||||48
1730394300000|2024-10-31 17:05:00|||||||||3
1730394310000|2024-10-31 17:05:10|1118.4|1117.9|1118.6|1118.1|1118.6|1118.1|1118.4|1117.9|26
1730394320000|2024-10-31 17:05:20|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|52
1730394330000|2024-10-31 17:05:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|43
1730394350000|2024-10-31 17:05:50|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|32
1730394370000|2024-10-31 17:06:10|1118.6|1118.1|1118.4|1117.9|1118.6|1118.1|1118.4|1117.9|208
1730394390000|2024-10-31 17:06:30|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|65
1730394400000|2024-10-31 17:06:40|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|7
1730394410000|2024-10-31 17:06:50|1118.4|1117.9|1118.4|1117.9|1118.5|1118|1118.4|1117.9|42
1730394420000|2024-10-31 17:07:00|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|62
1730394440000|2024-10-31 17:07:20|1118.2|1117.7|1118|1117.5|1118.2|1117.7|1118|1117.5|62
1730394450000|2024-10-31 17:07:30|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|14
1730394460000|2024-10-31 17:07:40|||||||||8
1730394470000|2024-10-31 17:07:50|||||||||3
1730394480000|2024-10-31 17:08:00|||||||||5
1730394490000|2024-10-31 17:08:10|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|70
1730394500000|2024-10-31 17:08:20|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|47
1730394510000|2024-10-31 17:08:30|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|73
1730394520000|2024-10-31 17:08:40|||||||||39
1730394530000|2024-10-31 17:08:50|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|47
1730394540000|2024-10-31 17:09:00|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|42
1730394550000|2024-10-31 17:09:10|||||||||1
1730394560000|2024-10-31 17:09:20|1118.5|1118|1118.5|1118|1118.6|1118.1|1118.5|1118|53
1730394570000|2024-10-31 17:09:30|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|42
1730394580000|2024-10-31 17:09:40|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|7
1730394590000|2024-10-31 17:09:50|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|54
1730394600000|2024-10-31 17:10:00|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|81
1730394610000|2024-10-31 17:10:10|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|34
1730394620000|2024-10-31 17:10:20|1118.9|1118.4|1118.8|1118.3|1118.9|1118.4|1118.8|1118.3|67
1730394630000|2024-10-31 17:10:30|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|18
1730394640000|2024-10-31 17:10:40|1118.5|1118|1118.7|1118.2|1118.7|1118.2|1118.5|1118|25
1730394650000|2024-10-31 17:10:50|||||||||4
1730394660000|2024-10-31 17:11:00|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|18
1730394670000|2024-10-31 17:11:10|||||||||8
1730394680000|2024-10-31 17:11:20|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|18
1730394690000|2024-10-31 17:11:30|||||||||17
1730394700000|2024-10-31 17:11:40|||||||||8
1730394710000|2024-10-31 17:11:50|||||||||2
1730394720000|2024-10-31 17:12:00|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.3|1117.8|40
1730394730000|2024-10-31 17:12:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|14
1730394740000|2024-10-31 17:12:20|||||||||9
1730394750000|2024-10-31 17:12:30|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|14
1730394760000|2024-10-31 17:12:40|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|40
1730394770000|2024-10-31 17:12:50|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|17
1730394780000|2024-10-31 17:13:00|||||||||8
1730394790000|2024-10-31 17:13:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|28
1730394800000|2024-10-31 17:13:20|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|99
1730394810000|2024-10-31 17:13:30|||||||||52
1730394820000|2024-10-31 17:13:40|1118.5|1118|1118.5|1118|1118.6|1118.1|1118.5|1118|8
1730394840000|2024-10-31 17:14:00|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|11
1730394850000|2024-10-31 17:14:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|17
1730394860000|2024-10-31 17:14:20|||||||||6
1730394870000|2024-10-31 17:14:30|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|4
1730394880000|2024-10-31 17:14:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|1
1730394890000|2024-10-31 17:14:50|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|9
1730394900000|2024-10-31 17:15:00|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.4|1117.9|73
1730394910000|2024-10-31 17:15:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|5
1730394920000|2024-10-31 17:15:20|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|35
1730394930000|2024-10-31 17:15:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|85
1730394940000|2024-10-31 17:15:40|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|46
1730394950000|2024-10-31 17:15:50|||||||||2
1730394960000|2024-10-31 17:16:00|||||||||6
1730394970000|2024-10-31 17:16:10|1118.5|1118|1118.5|1118|1118.6|1118.1|1118.5|1118|76
1730394980000|2024-10-31 17:16:20|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|15
1730394990000|2024-10-31 17:16:30|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.4|1117.9|11
1730395000000|2024-10-31 17:16:40|||||||||25
1730395010000|2024-10-31 17:16:50|||||||||1
1730395020000|2024-10-31 17:17:00|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.4|1117.9|8
1730395030000|2024-10-31 17:17:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|77
1730395040000|2024-10-31 17:17:20|||||||||3
1730395050000|2024-10-31 17:17:30|||||||||78
1730395070000|2024-10-31 17:17:50|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|21
1730395080000|2024-10-31 17:18:00|||||||||8
1730395090000|2024-10-31 17:18:10|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|37
1730395100000|2024-10-31 17:18:20|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|91
1730395110000|2024-10-31 17:18:30|||||||||30
1730395120000|2024-10-31 17:18:40|1118.8|1118.3|1119|1118.5|1119.1|1118.6|1118.8|1118.3|28
1730395140000|2024-10-31 17:19:00|||||||||3
1730395150000|2024-10-31 17:19:10|||||||||22
1730395160000|2024-10-31 17:19:20|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|49
1730395170000|2024-10-31 17:19:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|1
1730395180000|2024-10-31 17:19:40|1119.1|1118.6|1119|1118.5|1119.1|1118.6|1119|1118.5|53
1730395190000|2024-10-31 17:19:50|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|2
1730395200000|2024-10-31 17:20:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|20
1730395210000|2024-10-31 17:20:10|||||||||1
1730395220000|2024-10-31 17:20:20|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|4
1730395230000|2024-10-31 17:20:30|1119|1118.5|1119.1|1118.6|1119.1|1118.6|1119|1118.5|29
1730395240000|2024-10-31 17:20:40|||||||||39
1730395250000|2024-10-31 17:20:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|1
1730395260000|2024-10-31 17:21:00|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|12
1730395270000|2024-10-31 17:21:10|||||||||1
1730395280000|2024-10-31 17:21:20|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|3
1730395300000|2024-10-31 17:21:40|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|5
1730395330000|2024-10-31 17:22:10|1119.2|1118.7|1119.1|1118.6|1119.2|1118.7|1119.1|1118.6|74
1730395340000|2024-10-31 17:22:20|||||||||2
1730395350000|2024-10-31 17:22:30|||||||||49
1730395360000|2024-10-31 17:22:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|1
1730395370000|2024-10-31 17:22:50|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|11
1730395380000|2024-10-31 17:23:00|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|3
1730395390000|2024-10-31 17:23:10|1119.1|1118.6|1119|1118.5|1119.1|1118.6|1119|1118.5|30
1730395400000|2024-10-31 17:23:20|||||||||2
1730395410000|2024-10-31 17:23:30|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.9|1118.4|57
1730395420000|2024-10-31 17:23:40|||||||||46
1730395430000|2024-10-31 17:23:50|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|15
1730395440000|2024-10-31 17:24:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|6
1730395450000|2024-10-31 17:24:10|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|16
1730395460000|2024-10-31 17:24:20|||||||||37
1730395480000|2024-10-31 17:24:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|7
1730395490000|2024-10-31 17:24:50|1119.1|1118.6|1119.1|1118.6|1119.2|1118.7|1119.1|1118.6|20
1730395500000|2024-10-31 17:25:00|1119|1118.5|1119.2|1118.7|1119.2|1118.7|1119|1118.5|42
1730395510000|2024-10-31 17:25:10|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|25
1730395520000|2024-10-31 17:25:20|||||||||1
1730395530000|2024-10-31 17:25:30|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|41
1730395550000|2024-10-31 17:25:50|||||||||4
1730395560000|2024-10-31 17:26:00|||||||||19
1730395570000|2024-10-31 17:26:10|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|22
1730395580000|2024-10-31 17:26:20|||||||||10
1730395590000|2024-10-31 17:26:30|1119.2|1118.7|1119.3|1118.8|1119.3|1118.8|1119.2|1118.7|7
1730395610000|2024-10-31 17:26:50|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|53
1730395620000|2024-10-31 17:27:00|||||||||11
1730395630000|2024-10-31 17:27:10|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|42
1730395640000|2024-10-31 17:27:20|||||||||12
1730395650000|2024-10-31 17:27:30|1119|1118.5|1118.9|1118.4|1119|1118.5|1118.9|1118.4|32
1730395660000|2024-10-31 17:27:40|||||||||13
1730395670000|2024-10-31 17:27:50|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1
1730395680000|2024-10-31 17:28:00|||||||||2
1730395690000|2024-10-31 17:28:10|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|15
1730395700000|2024-10-31 17:28:20|||||||||30
1730395710000|2024-10-31 17:28:30|||||||||10
1730395720000|2024-10-31 17:28:40|1118.8|1118.3|1118.8|1118.3|1118.9|1118.4|1118.8|1118.3|12
1730395730000|2024-10-31 17:28:50|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|54
1730395740000|2024-10-31 17:29:00|1118.6|1118.1|1118.7|1118.2|1118.7|1118.2|1118.6|1118.1|22
1730395750000|2024-10-31 17:29:10|1118.8|1118.3|1118.5|1118|1118.8|1118.3|1118.5|1118|44
1730395760000|2024-10-31 17:29:20|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|9
1730395770000|2024-10-31 17:29:30|1118.5|1118|1118.7|1118.2|1118.7|1118.2|1118.5|1118|63
1730395780000|2024-10-31 17:29:40|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|14
1730395790000|2024-10-31 17:29:50|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|26
1730395800000|2024-10-31 17:30:00|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|16
1730395810000|2024-10-31 17:30:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|17
1730395820000|2024-10-31 17:30:20|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|34
1730395830000|2024-10-31 17:30:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|24
1730395840000|2024-10-31 17:30:40|||||||||7
1730395850000|2024-10-31 17:30:50|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|34
1730395860000|2024-10-31 17:31:00|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|89
1730395870000|2024-10-31 17:31:10|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1
1730395880000|2024-10-31 17:31:20|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|111
1730395890000|2024-10-31 17:31:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|3
1730395900000|2024-10-31 17:31:40|||||||||78
1730395910000|2024-10-31 17:31:50|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|22
1730395920000|2024-10-31 17:32:00|||||||||20
1730395930000|2024-10-31 17:32:10|||||||||25
1730395940000|2024-10-31 17:32:20|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.1|1117.6|109
1730395950000|2024-10-31 17:32:30|1118.3|1117.8|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|80
1730395960000|2024-10-31 17:32:40|||||||||3
1730395970000|2024-10-31 17:32:50|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|73
1730395980000|2024-10-31 17:33:00|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|110
1730395990000|2024-10-31 17:33:10|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|89
1730396000000|2024-10-31 17:33:20|||||||||28
1730396010000|2024-10-31 17:33:30|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|38
1730396020000|2024-10-31 17:33:40|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|24
1730396030000|2024-10-31 17:33:50|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|108
1730396040000|2024-10-31 17:34:00|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.9|1118.4|29
1730396050000|2024-10-31 17:34:10|||||||||33
1730396060000|2024-10-31 17:34:20|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|42
1730396070000|2024-10-31 17:34:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|50
1730396080000|2024-10-31 17:34:40|||||||||1
1730396090000|2024-10-31 17:34:50|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|15
1730396100000|2024-10-31 17:35:00|1119.2|1118.7|1119.1|1118.6|1119.2|1118.7|1119.1|1118.6|10
1730396110000|2024-10-31 17:35:10|1119.2|1118.7|1119.1|1118.6|1119.2|1118.7|1119.1|1118.6|83
1730396120000|2024-10-31 17:35:20|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|40
1730396130000|2024-10-31 17:35:30|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119|1118.5|36
1730396140000|2024-10-31 17:35:40|||||||||21
1730396150000|2024-10-31 17:35:50|1119|1118.5|1119.1|1118.6|1119.1|1118.6|1119|1118.5|51
1730396160000|2024-10-31 17:36:00|1119.2|1118.7|1119.1|1118.6|1119.2|1118.7|1119.1|1118.6|59
1730396170000|2024-10-31 17:36:10|1119|1118.5|1119|1118.5|1119|1118.5|1118.9|1118.4|16
1730396210000|2024-10-31 17:36:50|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|43
1730396220000|2024-10-31 17:37:00|||||||||75
1730396240000|2024-10-31 17:37:20|1119|1118.5|1118.9|1118.4|1119|1118.5|1118.9|1118.4|70
1730396250000|2024-10-31 17:37:30|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|15
1730396260000|2024-10-31 17:37:40|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.6|1118.1|36
1730396270000|2024-10-31 17:37:50|1118.9|1118.4|1118.7|1118.2|1118.9|1118.4|1118.7|1118.2|9
1730396280000|2024-10-31 17:38:00|||||||||1
1730396290000|2024-10-31 17:38:10|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|3
1730396310000|2024-10-31 17:38:30|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|85
1730396320000|2024-10-31 17:38:40|1118.8|1118.3|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|17
1730396340000|2024-10-31 17:39:00|1118.6|1118.1|1118.8|1118.3|1118.8|1118.3|1118.6|1118.1|12
1730396350000|2024-10-31 17:39:10|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|40
1730396360000|2024-10-31 17:39:20|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|6
1730396370000|2024-10-31 17:39:30|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|9
1730396380000|2024-10-31 17:39:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|30
1730396390000|2024-10-31 17:39:50|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|13
1730396400000|2024-10-31 17:40:00|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|3
1730396410000|2024-10-31 17:40:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|10
1730396420000|2024-10-31 17:40:20|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|6
1730396430000|2024-10-31 17:40:30|||||||||8
1730396440000|2024-10-31 17:40:40|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|18
1730396450000|2024-10-31 17:40:50|||||||||5
1730396460000|2024-10-31 17:41:00|||||||||1
1730396470000|2024-10-31 17:41:10|||||||||5
1730396480000|2024-10-31 17:41:20|||||||||10
1730396490000|2024-10-31 17:41:30|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.7|1118.2|11
1730396500000|2024-10-31 17:41:40|1118.8|1118.3|1119.1|1118.6|1119.1|1118.6|1118.8|1118.3|68
1730396520000|2024-10-31 17:42:00|1119|1118.5|1119.3|1118.8|1119.3|1118.8|1119|1118.5|12
1730396530000|2024-10-31 17:42:10|1119.2|1118.7|1119|1118.5|1119.2|1118.7|1119|1118.5|134
1730396540000|2024-10-31 17:42:20|1118.9|1118.4|1118.8|1118.3|1118.9|1118.4|1118.8|1118.3|56
1730396560000|2024-10-31 17:42:40|||||||||9
1730396570000|2024-10-31 17:42:50|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|14
1730396580000|2024-10-31 17:43:00|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|6
1730396590000|2024-10-31 17:43:10|||||||||9
1730396600000|2024-10-31 17:43:20|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1
1730396610000|2024-10-31 17:43:30|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|3
1730396620000|2024-10-31 17:43:40|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|2
1730396630000|2024-10-31 17:43:50|||||||||51
1730396640000|2024-10-31 17:44:00|1118.5|1118|1118.8|1118.3|1118.8|1118.3|1118.5|1118|95
1730396650000|2024-10-31 17:44:10|1118.9|1118.4|1118.9|1118.4|1119|1118.5|1118.9|1118.4|59
1730396660000|2024-10-31 17:44:20|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|11
1730396670000|2024-10-31 17:44:30|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|33
1730396680000|2024-10-31 17:44:40|1118.6|1118.1|1118.6|1118.1|1118.7|1118.2|1118.5|1118|42
1730396690000|2024-10-31 17:44:50|||||||||8
1730396700000|2024-10-31 17:45:00|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|10
1730396710000|2024-10-31 17:45:10|||||||||1
1730396720000|2024-10-31 17:45:20|||||||||12
1730396730000|2024-10-31 17:45:30|||||||||4
1730396740000|2024-10-31 17:45:40|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|25
1730396750000|2024-10-31 17:45:50|||||||||9
1730396760000|2024-10-31 17:46:00|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|3
1730396770000|2024-10-31 17:46:10|||||||||3
1730396780000|2024-10-31 17:46:20|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|17
1730396790000|2024-10-31 17:46:30|||||||||5
1730396800000|2024-10-31 17:46:40|1118.6|1118.1|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|21
1730396810000|2024-10-31 17:46:50|1118.5|1118|1118.4|1117.9|1118.6|1118.1|1118.4|1117.9|49
1730396820000|2024-10-31 17:47:00|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|4
1730396830000|2024-10-31 17:47:10|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|56
1730396840000|2024-10-31 17:47:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|3
1730396850000|2024-10-31 17:47:30|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|10
1730396860000|2024-10-31 17:47:40|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|17
1730396870000|2024-10-31 17:47:50|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|9
1730396880000|2024-10-31 17:48:00|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|7
1730396890000|2024-10-31 17:48:10|||||||||5
1730396910000|2024-10-31 17:48:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.3|1117.8|45
1730396920000|2024-10-31 17:48:40|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|2
1730396930000|2024-10-31 17:48:50|||||||||1
1730396940000|2024-10-31 17:49:00|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|41
1730396950000|2024-10-31 17:49:10|||||||||2
1730396960000|2024-10-31 17:49:20|1118.7|1118.2|1118.9|1118.4|1118.9|1118.4|1118.7|1118.2|40
1730396970000|2024-10-31 17:49:30|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|29
1730396980000|2024-10-31 17:49:40|1118.8|1118.3|1119|1118.5|1119|1118.5|1118.8|1118.3|14
1730396990000|2024-10-31 17:49:50|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|19
1730397000000|2024-10-31 17:50:00|1119|1118.5|1119|1118.5|1119.1|1118.6|1119|1118.5|37
1730397010000|2024-10-31 17:50:10|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|108
1730397020000|2024-10-31 17:50:20|||||||||36
1730397030000|2024-10-31 17:50:30|1119.3|1118.8|1119.2|1118.7|1119.3|1118.8|1119.2|1118.7|26
1730397040000|2024-10-31 17:50:40|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|12
1730397050000|2024-10-31 17:50:50|1119.3|1118.8|1119.2|1118.7|1119.3|1118.8|1119.2|1118.7|45
1730397060000|2024-10-31 17:51:00|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|23
1730397070000|2024-10-31 17:51:10|1119|1118.5|1118.9|1118.4|1119|1118.5|1118.9|1118.4|10
1730397080000|2024-10-31 17:51:20|1118.8|1118.3|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|11
1730397100000|2024-10-31 17:51:40|1118.8|1118.3|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|7
1730397120000|2024-10-31 17:52:00|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|28
1730397130000|2024-10-31 17:52:10|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|2
1730397140000|2024-10-31 17:52:20|||||||||13
1730397150000|2024-10-31 17:52:30|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|19
1730397160000|2024-10-31 17:52:40|||||||||34
1730397170000|2024-10-31 17:52:50|||||||||20
1730397180000|2024-10-31 17:53:00|1119|1118.5|1119|1118.5|1119.1|1118.6|1119|1118.5|28
1730397190000|2024-10-31 17:53:10|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|21
1730397200000|2024-10-31 17:53:20|||||||||1
1730397210000|2024-10-31 17:53:30|||||||||1
1730397220000|2024-10-31 17:53:40|1119.2|1118.7|1119.1|1118.6|1119.2|1118.7|1119.1|1118.6|47
1730397250000|2024-10-31 17:54:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|35
1730397260000|2024-10-31 17:54:20|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|2
1730397270000|2024-10-31 17:54:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|5
1730397280000|2024-10-31 17:54:40|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|22
1730397290000|2024-10-31 17:54:50|||||||||10
1730397300000|2024-10-31 17:55:00|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|9
1730397310000|2024-10-31 17:55:10|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|32
1730397320000|2024-10-31 17:55:20|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|3
1730397330000|2024-10-31 17:55:30|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|9
1730397340000|2024-10-31 17:55:40|||||||||4
1730397360000|2024-10-31 17:56:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|22
1730397380000|2024-10-31 17:56:20|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|30
1730397390000|2024-10-31 17:56:30|||||||||24
1730397400000|2024-10-31 17:56:40|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|21
1730397410000|2024-10-31 17:56:50|||||||||13
1730397420000|2024-10-31 17:57:00|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|40
1730397430000|2024-10-31 17:57:10|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|21
1730397440000|2024-10-31 17:57:20|||||||||13
1730397450000|2024-10-31 17:57:30|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|18
1730397460000|2024-10-31 17:57:40|||||||||28
1730397480000|2024-10-31 17:58:00|1118.4|1117.9|1118.3|1117.8|1118.5|1118|1118.3|1117.8|100
1730397490000|2024-10-31 17:58:10|||||||||2
1730397500000|2024-10-31 17:58:20|||||||||6
1730397510000|2024-10-31 17:58:30|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|3
1730397530000|2024-10-31 17:58:50|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|46
1730397540000|2024-10-31 17:59:00|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|47
1730397550000|2024-10-31 17:59:10|1118.7|1118.2|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|16
1730397560000|2024-10-31 17:59:20|1118.8|1118.3|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|50
1730397570000|2024-10-31 17:59:30|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|6
1730397580000|2024-10-31 17:59:40|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|3
1730397590000|2024-10-31 17:59:50|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|4
1730397600000|2024-10-31 18:00:00|||||||||20
1730397610000|2024-10-31 18:00:10|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|36
1730397620000|2024-10-31 18:00:20|||||||||47
1730397630000|2024-10-31 18:00:30|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|10
1730397640000|2024-10-31 18:00:40|||||||||4
1730397650000|2024-10-31 18:00:50|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|24
1730397660000|2024-10-31 18:01:00|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|14
1730397670000|2024-10-31 18:01:10|||||||||4
1730397680000|2024-10-31 18:01:20|||||||||3
1730397690000|2024-10-31 18:01:30|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.4|1117.9|41
1730397700000|2024-10-31 18:01:40|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|50
1730397710000|2024-10-31 18:01:50|1118.5|1118|1118.5|1118|1118.6|1118.1|1118.5|1118|34
1730397720000|2024-10-31 18:02:00|1118.4|1117.9|1118.4|1117.9|1118.5|1118|1118.4|1117.9|49
1730397730000|2024-10-31 18:02:10|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|6
1730397740000|2024-10-31 18:02:20|||||||||8
1730397750000|2024-10-31 18:02:30|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|21
1730397770000|2024-10-31 18:02:50|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|32
1730397780000|2024-10-31 18:03:00|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|7
1730397790000|2024-10-31 18:03:10|||||||||21
1730397800000|2024-10-31 18:03:20|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|19
1730397810000|2024-10-31 18:03:30|||||||||2
1730397820000|2024-10-31 18:03:40|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|30
1730397830000|2024-10-31 18:03:50|||||||||9
1730397840000|2024-10-31 18:04:00|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|38
1730397850000|2024-10-31 18:04:10|||||||||3
1730397880000|2024-10-31 18:04:40|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|32
1730397890000|2024-10-31 18:04:50|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|85
1730397900000|2024-10-31 18:05:00|1118.3|1117.8|1118.6|1118.1|1118.8|1118.3|1118.3|1117.8|231
1730397910000|2024-10-31 18:05:10|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|79
1730397920000|2024-10-31 18:05:20|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.6|1118.1|31
1730397930000|2024-10-31 18:05:30|1118.6|1118.1|1118.7|1118.2|1118.7|1118.2|1118.6|1118.1|4
1730397950000|2024-10-31 18:05:50|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|99
1730397960000|2024-10-31 18:06:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|39
1730397980000|2024-10-31 18:06:20|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|33
1730397990000|2024-10-31 18:06:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|56
1730398000000|2024-10-31 18:06:40|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|13
1730398010000|2024-10-31 18:06:50|||||||||112
1730398020000|2024-10-31 18:07:00|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|181
1730398030000|2024-10-31 18:07:10|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|15
1730398040000|2024-10-31 18:07:20|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|47
1730398050000|2024-10-31 18:07:30|||||||||65
1730398060000|2024-10-31 18:07:40|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|23
1730398070000|2024-10-31 18:07:50|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|10
1730398080000|2024-10-31 18:08:00|||||||||1
1730398100000|2024-10-31 18:08:20|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|19
1730398110000|2024-10-31 18:08:30|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|21
1730398130000|2024-10-31 18:08:50|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|48
1730398140000|2024-10-31 18:09:00|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|9
1730398150000|2024-10-31 18:09:10|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|3
1730398160000|2024-10-31 18:09:20|1118.8|1118.3|1118.7|1118.2|1118.9|1118.4|1118.7|1118.2|25
1730398170000|2024-10-31 18:09:30|1118.6|1118.1|1118.8|1118.3|1118.8|1118.3|1118.6|1118.1|7
1730398180000|2024-10-31 18:09:40|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|5
1730398190000|2024-10-31 18:09:50|1118.7|1118.2|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|11
1730398200000|2024-10-31 18:10:00|||||||||97
1730398210000|2024-10-31 18:10:10|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1
1730398220000|2024-10-31 18:10:20|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|34
1730398240000|2024-10-31 18:10:40|1118.5|1118|1118.7|1118.2|1118.7|1118.2|1118.5|1118|97
1730398250000|2024-10-31 18:10:50|||||||||46
1730398260000|2024-10-31 18:11:00|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|56
1730398270000|2024-10-31 18:11:10|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|60
1730398280000|2024-10-31 18:11:20|||||||||1
1730398290000|2024-10-31 18:11:30|1119|1118.5|1119|1118.5|1119.1|1118.6|1119|1118.5|46
1730398300000|2024-10-31 18:11:40|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|29
1730398310000|2024-10-31 18:11:50|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|10
1730398320000|2024-10-31 18:12:00|1119.1|1118.6|1119.3|1118.8|1119.3|1118.8|1119.1|1118.6|24
1730398330000|2024-10-31 18:12:10|1119.2|1118.7|1119|1118.5|1119.2|1118.7|1119|1118.5|38
1730398350000|2024-10-31 18:12:30|||||||||55
1730398360000|2024-10-31 18:12:40|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|57
1730398370000|2024-10-31 18:12:50|1119|1118.5|1119.1|1118.6|1119.1|1118.6|1119|1118.5|15
1730398380000|2024-10-31 18:13:00|1118.9|1118.4|1118.9|1118.4|1119|1118.5|1118.9|1118.4|54
1730398390000|2024-10-31 18:13:10|1118.8|1118.3|1118.8|1118.3|1118.9|1118.4|1118.8|1118.3|26
1730398400000|2024-10-31 18:13:20|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|18
1730398410000|2024-10-31 18:13:30|||||||||10
1730398420000|2024-10-31 18:13:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|3
1730398430000|2024-10-31 18:13:50|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|3
1730398440000|2024-10-31 18:14:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|12
1730398450000|2024-10-31 18:14:10|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|18
1730398460000|2024-10-31 18:14:20|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|3
1730398480000|2024-10-31 18:14:40|1119.2|1118.7|1119.3|1118.8|1119.3|1118.8|1119.2|1118.7|4
1730398490000|2024-10-31 18:14:50|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|63
1730398500000|2024-10-31 18:15:00|||||||||50
1730398510000|2024-10-31 18:15:10|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|7
1730398520000|2024-10-31 18:15:20|1119.3|1118.8|1119.4|1118.9|1119.4|1118.9|1119.3|1118.8|107
1730398530000|2024-10-31 18:15:30|||||||||9
1730398540000|2024-10-31 18:15:40|1119.3|1118.8|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|34
1730398550000|2024-10-31 18:15:50|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|11
1730398560000|2024-10-31 18:16:00|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|19
1730398570000|2024-10-31 18:16:10|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|4
1730398580000|2024-10-31 18:16:20|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|22
1730398590000|2024-10-31 18:16:30|||||||||2
1730398600000|2024-10-31 18:16:40|||||||||16
1730398610000|2024-10-31 18:16:50|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|2
1730398620000|2024-10-31 18:17:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|138
1730398630000|2024-10-31 18:17:10|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.9|1118.4|31
1730398650000|2024-10-31 18:17:30|||||||||26
1730398660000|2024-10-31 18:17:40|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|41
1730398670000|2024-10-31 18:17:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|63
1730398680000|2024-10-31 18:18:00|||||||||20
1730398700000|2024-10-31 18:18:20|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|41
1730398710000|2024-10-31 18:18:30|||||||||21
1730398720000|2024-10-31 18:18:40|||||||||4
1730398730000|2024-10-31 18:18:50|||||||||3
1730398740000|2024-10-31 18:19:00|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|106
1730398750000|2024-10-31 18:19:10|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|5
1730398770000|2024-10-31 18:19:30|||||||||21
1730398790000|2024-10-31 18:19:50|1118.7|1118.2|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|8
1730398800000|2024-10-31 18:20:00|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|19
1730398810000|2024-10-31 18:20:10|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|71
1730398820000|2024-10-31 18:20:20|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|19
1730398830000|2024-10-31 18:20:30|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|8
1730398840000|2024-10-31 18:20:40|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|52
1730398850000|2024-10-31 18:20:50|||||||||4
1730398860000|2024-10-31 18:21:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|12
1730398880000|2024-10-31 18:21:20|1119.2|1118.7|1119.1|1118.6|1119.2|1118.7|1119.1|1118.6|72
1730398890000|2024-10-31 18:21:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|1
1730398900000|2024-10-31 18:21:40|1118.9|1118.4|1118.9|1118.4|1119|1118.5|1118.8|1118.3|53
1730398920000|2024-10-31 18:22:00|||||||||57
1730398940000|2024-10-31 18:22:20|||||||||3
1730398950000|2024-10-31 18:22:30|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|2
1730398960000|2024-10-31 18:22:40|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|19
1730398970000|2024-10-31 18:22:50|||||||||39
1730398980000|2024-10-31 18:23:00|||||||||31
1730398990000|2024-10-31 18:23:10|||||||||48
1730399000000|2024-10-31 18:23:20|||||||||7
1730399010000|2024-10-31 18:23:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|13
1730399030000|2024-10-31 18:23:50|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|5
1730399040000|2024-10-31 18:24:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|32
1730399050000|2024-10-31 18:24:10|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|34
1730399060000|2024-10-31 18:24:20|||||||||32
1730399070000|2024-10-31 18:24:30|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|3
1730399080000|2024-10-31 18:24:40|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|137
1730399090000|2024-10-31 18:24:50|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|10
1730399100000|2024-10-31 18:25:00|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|79
1730399110000|2024-10-31 18:25:10|1119.2|1118.7|1119.1|1118.6|1119.2|1118.7|1119.1|1118.6|52
1730399120000|2024-10-31 18:25:20|1119|1118.5|1118.9|1118.4|1119|1118.5|1118.9|1118.4|53
1730399130000|2024-10-31 18:25:30|1119|1118.5|1118.9|1118.4|1119|1118.5|1118.9|1118.4|12
1730399140000|2024-10-31 18:25:40|1119.1|1118.6|1119|1118.5|1119.1|1118.6|1119|1118.5|4
1730399150000|2024-10-31 18:25:50|||||||||6
1730399160000|2024-10-31 18:26:00|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|10
1730399170000|2024-10-31 18:26:10|||||||||4
1730399180000|2024-10-31 18:26:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|27
1730399190000|2024-10-31 18:26:30|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.9|1118.4|40
1730399200000|2024-10-31 18:26:40|||||||||18
1730399210000|2024-10-31 18:26:50|||||||||57
1730399220000|2024-10-31 18:27:00|1119.1|1118.6|1119|1118.5|1119.1|1118.6|1119|1118.5|29
1730399230000|2024-10-31 18:27:10|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|20
1730399240000|2024-10-31 18:27:20|1119|1118.5|1119|1118.5|1119|1118.5|1118.9|1118.4|12
1730399250000|2024-10-31 18:27:30|||||||||8
1730399260000|2024-10-31 18:27:40|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|3
1730399270000|2024-10-31 18:27:50|1119|1118.5|1119.1|1118.6|1119.1|1118.6|1119|1118.5|6
1730399280000|2024-10-31 18:28:00|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|37
1730399290000|2024-10-31 18:28:10|||||||||28
1730399300000|2024-10-31 18:28:20|1119.1|1118.6|1119|1118.5|1119.2|1118.7|1119|1118.5|73
1730399310000|2024-10-31 18:28:30|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|25
1730399320000|2024-10-31 18:28:40|||||||||1
1730399330000|2024-10-31 18:28:50|1119.2|1118.7|1119.1|1118.6|1119.2|1118.7|1119.1|1118.6|20
1730399340000|2024-10-31 18:29:00|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|12
1730399350000|2024-10-31 18:29:10|||||||||8
1730399360000|2024-10-31 18:29:20|||||||||90
1730399370000|2024-10-31 18:29:30|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|64
1730399380000|2024-10-31 18:29:40|1119.4|1118.9|1119.5|1119|1119.5|1119|1119.4|1118.9|44
1730399400000|2024-10-31 18:30:00|1119.4|1118.9|1119.4|1118.9|1119.5|1119|1119.4|1118.9|30
1730399410000|2024-10-31 18:30:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|34
1730399420000|2024-10-31 18:30:20|||||||||5
1730399430000|2024-10-31 18:30:30|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1
1730399440000|2024-10-31 18:30:40|1119.5|1119|1119.4|1118.9|1119.6|1119.1|1119.4|1118.9|35
1730399450000|2024-10-31 18:30:50|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|6
1730399460000|2024-10-31 18:31:00|1119.4|1118.9|1119.4|1118.9|1119.5|1119|1119.4|1118.9|12
1730399470000|2024-10-31 18:31:10|||||||||5
1730399490000|2024-10-31 18:31:30|1119.3|1118.8|1119.2|1118.7|1119.3|1118.8|1119.1|1118.6|94
1730399500000|2024-10-31 18:31:40|1119.1|1118.6|1119|1118.5|1119.1|1118.6|1119|1118.5|6
1730399510000|2024-10-31 18:31:50|||||||||10
1730399520000|2024-10-31 18:32:00|1118.9|1118.4|1118.8|1118.3|1118.9|1118.4|1118.8|1118.3|12
1730399530000|2024-10-31 18:32:10|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|5
1730399540000|2024-10-31 18:32:20|||||||||5
1730399550000|2024-10-31 18:32:30|||||||||8
1730399560000|2024-10-31 18:32:40|||||||||11
1730399570000|2024-10-31 18:32:50|1119|1118.5|1118.9|1118.4|1119|1118.5|1118.9|1118.4|10
1730399580000|2024-10-31 18:33:00|||||||||6
1730399590000|2024-10-31 18:33:10|1118.7|1118.2|1118.5|1118|1118.8|1118.3|1118.5|1118|104
1730399600000|2024-10-31 18:33:20|1118.4|1117.9|1118.7|1118.2|1118.7|1118.2|1118.4|1117.9|289
1730399610000|2024-10-31 18:33:30|||||||||16
1730399620000|2024-10-31 18:33:40|||||||||9
1730399630000|2024-10-31 18:33:50|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.4|1117.9|44
1730399640000|2024-10-31 18:34:00|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|22
1730399650000|2024-10-31 18:34:10|1118.3|1117.8|1118|1117.5|1118.3|1117.8|1118|1117.5|19
1730399660000|2024-10-31 18:34:20|1117.9|1117.4|1118|1117.5|1118.1|1117.6|1117.9|1117.4|17
1730399670000|2024-10-31 18:34:30|1117.9|1117.4|1118.3|1117.8|1118.3|1117.8|1117.9|1117.4|219
1730399680000|2024-10-31 18:34:40|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|47
1730399690000|2024-10-31 18:34:50|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.5|1118|10
1730399700000|2024-10-31 18:35:00|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|6
1730399710000|2024-10-31 18:35:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|22
1730399720000|2024-10-31 18:35:20|||||||||9
1730399730000|2024-10-31 18:35:30|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|8
1730399740000|2024-10-31 18:35:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|5
1730399750000|2024-10-31 18:35:50|1118.4|1117.9|1118.4|1117.9|1118.5|1118|1118.4|1117.9|15
1730399760000|2024-10-31 18:36:00|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|7
1730399770000|2024-10-31 18:36:10|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|21
1730399780000|2024-10-31 18:36:20|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|12
1730399790000|2024-10-31 18:36:30|1118.7|1118.2|1118.4|1117.9|1118.7|1118.2|1118.4|1117.9|11
1730399800000|2024-10-31 18:36:40|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|7
1730399810000|2024-10-31 18:36:50|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|11
1730399820000|2024-10-31 18:37:00|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|41
1730399830000|2024-10-31 18:37:10|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|4
1730399840000|2024-10-31 18:37:20|1118.2|1117.7|1118.4|1117.9|1118.4|1117.9|1118.2|1117.7|35
1730399850000|2024-10-31 18:37:30|1118.5|1118|1118.5|1118|1118.6|1118.1|1118.5|1118|92
1730399860000|2024-10-31 18:37:40|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|60
1730399870000|2024-10-31 18:37:50|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.4|1117.9|31
1730399880000|2024-10-31 18:38:00|1118.5|1118|1118.5|1118|1118.7|1118.2|1118.5|1118|84
1730399890000|2024-10-31 18:38:10|1118.4|1117.9|1118.5|1118|1118.6|1118.1|1118.4|1117.9|12
1730399900000|2024-10-31 18:38:20|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|26
1730399910000|2024-10-31 18:38:30|1118.5|1118|1118.8|1118.3|1118.8|1118.3|1118.5|1118|46
1730399920000|2024-10-31 18:38:40|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|18
1730399930000|2024-10-31 18:38:50|1118.8|1118.3|1119|1118.5|1119|1118.5|1118.8|1118.3|20
1730399940000|2024-10-31 18:39:00|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.9|1118.4|126
1730399950000|2024-10-31 18:39:10|||||||||4
1730399960000|2024-10-31 18:39:20|1119.1|1118.6|1119|1118.5|1119.1|1118.6|1119|1118.5|49
1730399970000|2024-10-31 18:39:30|1118.9|1118.4|1119.1|1118.6|1119.1|1118.6|1118.9|1118.4|49
1730399980000|2024-10-31 18:39:40|1118.9|1118.4|1119|1118.5|1119.1|1118.6|1118.9|1118.4|20
1730399990000|2024-10-31 18:39:50|1118.9|1118.4|1119.1|1118.6|1119.1|1118.6|1118.9|1118.4|14
1730400000000|2024-10-31 18:40:00|1119|1118.5|1119.2|1118.7|1119.2|1118.7|1119|1118.5|29
1730400010000|2024-10-31 18:40:10|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.2|1118.7|33
1730400020000|2024-10-31 18:40:20|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|5
1730400030000|2024-10-31 18:40:30|1119.1|1118.6|1119|1118.5|1119.2|1118.7|1119|1118.5|147
1730400040000|2024-10-31 18:40:40|1119.1|1118.6|1119.3|1118.8|1119.3|1118.8|1119.1|1118.6|58
1730400050000|2024-10-31 18:40:50|1119.2|1118.7|1119.3|1118.8|1119.3|1118.8|1119.2|1118.7|51
1730400060000|2024-10-31 18:41:00|||||||||59
1730400070000|2024-10-31 18:41:10|||||||||4
1730400080000|2024-10-31 18:41:20|1119.4|1118.9|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|91
1730400090000|2024-10-31 18:41:30|1119.2|1118.7|1119.1|1118.6|1119.2|1118.7|1119|1118.5|80
1730400100000|2024-10-31 18:41:40|||||||||10
1730400110000|2024-10-31 18:41:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|43
1730400120000|2024-10-31 18:42:00|||||||||5
1730400130000|2024-10-31 18:42:10|||||||||55
1730400140000|2024-10-31 18:42:20|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|24
1730400150000|2024-10-31 18:42:30|1119|1118.5|1119|1118.5|1119|1118.5|1118.9|1118.4|67
1730400160000|2024-10-31 18:42:40|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|52
1730400170000|2024-10-31 18:42:50|1119|1118.5|1119|1118.5|1119.1|1118.6|1119|1118.5|33
1730400180000|2024-10-31 18:43:00|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|16
1730400190000|2024-10-31 18:43:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|20
1730400200000|2024-10-31 18:43:20|1118.9|1118.4|1118.9|1118.4|1119|1118.5|1118.9|1118.4|58
1730400210000|2024-10-31 18:43:30|||||||||6
1730400220000|2024-10-31 18:43:40|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1
1730400230000|2024-10-31 18:43:50|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|21
1730400240000|2024-10-31 18:44:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|3
1730400250000|2024-10-31 18:44:10|||||||||35
1730400260000|2024-10-31 18:44:20|1118.9|1118.4|1119.1|1118.6|1119.1|1118.6|1118.9|1118.4|62
1730400270000|2024-10-31 18:44:30|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|64
1730400280000|2024-10-31 18:44:40|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|18
1730400290000|2024-10-31 18:44:50|1119.4|1118.9|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|18
1730400300000|2024-10-31 18:45:00|||||||||84
1730400310000|2024-10-31 18:45:10|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|27
1730400320000|2024-10-31 18:45:20|1119.5|1119|1119.6|1119.1|1119.6|1119.1|1119.5|1119|64
1730400330000|2024-10-31 18:45:30|1119.5|1119|1119.5|1119|1119.6|1119.1|1119.5|1119|48
1730400340000|2024-10-31 18:45:40|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|62
1730400350000|2024-10-31 18:45:50|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|78
1730400360000|2024-10-31 18:46:00|1119.4|1118.9|1119.4|1118.9|1119.5|1119|1119.4|1118.9|65
1730400370000|2024-10-31 18:46:10|1119.3|1118.8|1119.2|1118.7|1119.3|1118.8|1119.2|1118.7|27
1730400380000|2024-10-31 18:46:20|||||||||13
1730400390000|2024-10-31 18:46:30|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|17
1730400410000|2024-10-31 18:46:50|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|76
1730400420000|2024-10-31 18:47:00|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.2|1118.7|7
1730400430000|2024-10-31 18:47:10|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.3|1118.8|133
1730400440000|2024-10-31 18:47:20|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|0
1730400450000|2024-10-31 18:47:30|1119.2|1118.7|1119.3|1118.8|1119.3|1118.8|1119.2|1118.7|60
1730400460000|2024-10-31 18:47:40|1119.2|1118.7|1119.3|1118.8|1119.3|1118.8|1119.2|1118.7|13
1730400470000|2024-10-31 18:47:50|||||||||1
1730400480000|2024-10-31 18:48:00|||||||||29
1730400490000|2024-10-31 18:48:10|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|24
1730400500000|2024-10-31 18:48:20|||||||||17
1730400510000|2024-10-31 18:48:30|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|19
1730400520000|2024-10-31 18:48:40|1119.4|1118.9|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|26
1730400530000|2024-10-31 18:48:50|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|13
1730400540000|2024-10-31 18:49:00|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|2
1730400550000|2024-10-31 18:49:10|1119.2|1118.7|1119.2|1118.7|1119.3|1118.8|1119.2|1118.7|9
1730400560000|2024-10-31 18:49:20|||||||||4
1730400580000|2024-10-31 18:49:40|1119.1|1118.6|1119|1118.5|1119.1|1118.6|1118.8|1118.3|78
1730400590000|2024-10-31 18:49:50|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|5
1730400600000|2024-10-31 18:50:00|1118.9|1118.4|1119.1|1118.6|1119.1|1118.6|1118.9|1118.4|44
1730400610000|2024-10-31 18:50:10|||||||||2
1730400620000|2024-10-31 18:50:20|1119.2|1118.7|1119|1118.5|1119.2|1118.7|1119|1118.5|4
1730400630000|2024-10-31 18:50:30|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|31
1730400640000|2024-10-31 18:50:40|1118.8|1118.3|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|15
1730400650000|2024-10-31 18:50:50|||||||||5
1730400660000|2024-10-31 18:51:00|||||||||3
1730400670000|2024-10-31 18:51:10|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|6
1730400680000|2024-10-31 18:51:20|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1
1730400690000|2024-10-31 18:51:30|1118.8|1118.3|1118.9|1118.4|1119|1118.5|1118.8|1118.3|7
1730400710000|2024-10-31 18:51:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|10
1730400720000|2024-10-31 18:52:00|1119.1|1118.6|1119.5|1119|1119.5|1119|1119.1|1118.6|71
1730400740000|2024-10-31 18:52:20|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|33
1730400750000|2024-10-31 18:52:30|||||||||28
1730400760000|2024-10-31 18:52:40|||||||||17
1730400770000|2024-10-31 18:52:50|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|3
1730400780000|2024-10-31 18:53:00|1119.3|1118.8|1119.2|1118.7|1119.3|1118.8|1119.1|1118.6|414
1730400790000|2024-10-31 18:53:10|1119.3|1118.8|1119.2|1118.7|1119.3|1118.8|1119.2|1118.7|11
1730400800000|2024-10-31 18:53:20|1119.1|1118.6|1118.9|1118.4|1119.1|1118.6|1118.9|1118.4|57
1730400810000|2024-10-31 18:53:30|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|32
1730400820000|2024-10-31 18:53:40|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|36
1730400830000|2024-10-31 18:53:50|||||||||4
1730400840000|2024-10-31 18:54:00|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|39
1730400850000|2024-10-31 18:54:10|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|12
1730400860000|2024-10-31 18:54:20|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|42
1730400870000|2024-10-31 18:54:30|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|14
1730400880000|2024-10-31 18:54:40|1119.3|1118.8|1119.2|1118.7|1119.3|1118.8|1119.2|1118.7|14
1730400890000|2024-10-31 18:54:50|1119.3|1118.8|1119.2|1118.7|1119.3|1118.8|1119.2|1118.7|19
1730400900000|2024-10-31 18:55:00|1119.1|1118.6|1119|1118.5|1119.1|1118.6|1119|1118.5|31
1730400910000|2024-10-31 18:55:10|||||||||6
1730400920000|2024-10-31 18:55:20|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|17
1730400930000|2024-10-31 18:55:30|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|16
1730400940000|2024-10-31 18:55:40|1119.3|1118.8|1119.2|1118.7|1119.3|1118.8|1119.2|1118.7|10
1730400950000|2024-10-31 18:55:50|1119.3|1118.8|1119.6|1119.1|1119.6|1119.1|1119.3|1118.8|37
1730400960000|2024-10-31 18:56:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|24
1730400970000|2024-10-31 18:56:10|1119.6|1119.1|1119.7|1119.2|1119.7|1119.2|1119.6|1119.1|19
1730400980000|2024-10-31 18:56:20|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1
1730400990000|2024-10-31 18:56:30|1119.7|1119.2|1119.6|1119.1|1119.7|1119.2|1119.6|1119.1|24
1730401000000|2024-10-31 18:56:40|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|4
1730401010000|2024-10-31 18:56:50|||||||||19
1730401020000|2024-10-31 18:57:00|||||||||92
1730401030000|2024-10-31 18:57:10|1119.8|1119.3|1119.8|1119.3|1119.9|1119.4|1119.8|1119.3|37
1730401040000|2024-10-31 18:57:20|||||||||31
1730401050000|2024-10-31 18:57:30|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|11
1730401060000|2024-10-31 18:57:40|1119.8|1119.3|1119.8|1119.3|1119.9|1119.4|1119.8|1119.3|17
1730401070000|2024-10-31 18:57:50|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|20
1730401080000|2024-10-31 18:58:00|||||||||31
1730401090000|2024-10-31 18:58:10|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|30
1730401100000|2024-10-31 18:58:20|1120|1119.5|1119.7|1119.2|1120|1119.5|1119.7|1119.2|33
1730401110000|2024-10-31 18:58:30|1119.9|1119.4|1119.7|1119.2|1119.9|1119.4|1119.6|1119.1|20
1730401120000|2024-10-31 18:58:40|1119.8|1119.3|1119.7|1119.2|1119.8|1119.3|1119.7|1119.2|13
1730401130000|2024-10-31 18:58:50|||||||||5
1730401140000|2024-10-31 18:59:00|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.5|1119|32
1730401150000|2024-10-31 18:59:10|1119.7|1119.2|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|12
1730401160000|2024-10-31 18:59:20|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|33
1730401170000|2024-10-31 18:59:30|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|24
1730401180000|2024-10-31 18:59:40|1119.7|1119.2|1119.6|1119.1|1119.7|1119.2|1119.6|1119.1|20
1730401190000|2024-10-31 18:59:50|1119.7|1119.2|1119.5|1119|1119.7|1119.2|1119.5|1119|15
1730401200000|2024-10-31 19:00:00|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|30
1730401210000|2024-10-31 19:00:10|1119.7|1119.2|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|11
1730401220000|2024-10-31 19:00:20|1119.9|1119.4|1119.9|1119.4|1120|1119.5|1119.8|1119.3|41
1730401230000|2024-10-31 19:00:30|||||||||5
1730401240000|2024-10-31 19:00:40|||||||||3
1730401250000|2024-10-31 19:00:50|1120|1119.5|1119.9|1119.4|1120.1|1119.6|1119.9|1119.4|53
1730401260000|2024-10-31 19:01:00|1119.8|1119.3|1119.8|1119.3|1119.9|1119.4|1119.8|1119.3|21
1730401270000|2024-10-31 19:01:10|1119.9|1119.4|1119.8|1119.3|1119.9|1119.4|1119.8|1119.3|37
1730401280000|2024-10-31 19:01:20|||||||||12
1730401290000|2024-10-31 19:01:30|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|19
1730401300000|2024-10-31 19:01:40|1119.8|1119.3|1119.9|1119.4|1119.9|1119.4|1119.8|1119.3|89
1730401310000|2024-10-31 19:01:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|39
1730401320000|2024-10-31 19:02:00|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|16
1730401330000|2024-10-31 19:02:10|||||||||35
1730401340000|2024-10-31 19:02:20|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|20
1730401350000|2024-10-31 19:02:30|1119.9|1119.4|1120|1119.5|1120|1119.5|1119.9|1119.4|20
1730401360000|2024-10-31 19:02:40|||||||||17
1730401370000|2024-10-31 19:02:50|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|9
1730401380000|2024-10-31 19:03:00|1120|1119.5|1119.9|1119.4|1120|1119.5|1119.9|1119.4|105
1730401390000|2024-10-31 19:03:10|||||||||4
1730401400000|2024-10-31 19:03:20|||||||||7
1730401410000|2024-10-31 19:03:30|||||||||3
1730401430000|2024-10-31 19:03:50|||||||||4
1730401440000|2024-10-31 19:04:00|||||||||36
1730401450000|2024-10-31 19:04:10|1120|1119.5|1120|1119.5|1120|1119.5|1119.9|1119.4|29
1730401460000|2024-10-31 19:04:20|||||||||19
1730401470000|2024-10-31 19:04:30|||||||||18
1730401480000|2024-10-31 19:04:40|1120.1|1119.6|1120.1|1119.6|1120.2|1119.7|1120.1|1119.6|12
1730401500000|2024-10-31 19:05:00|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|41
1730401510000|2024-10-31 19:05:10|||||||||3
1730401520000|2024-10-31 19:05:20|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|11
1730401530000|2024-10-31 19:05:30|||||||||15
1730401540000|2024-10-31 19:05:40|||||||||1
1730401550000|2024-10-31 19:05:50|1120.2|1119.7|1120.4|1119.9|1120.4|1119.9|1120.2|1119.7|36
1730401560000|2024-10-31 19:06:00|1120.3|1119.8|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|17
1730401570000|2024-10-31 19:06:10|1120.4|1119.9|1120.5|1120|1120.5|1120|1120.4|1119.9|30
1730401580000|2024-10-31 19:06:20|||||||||1
1730401590000|2024-10-31 19:06:30|||||||||5
1730401600000|2024-10-31 19:06:40|1120.6|1120.1|1120.5|1120|1120.6|1120.1|1120.5|1120|6
1730401610000|2024-10-31 19:06:50|||||||||16
1730401620000|2024-10-31 19:07:00|1120.4|1119.9|1120.5|1120|1120.5|1120|1120.4|1119.9|40
1730401630000|2024-10-31 19:07:10|||||||||1
1730401640000|2024-10-31 19:07:20|1120.4|1119.9|1120.2|1119.7|1120.4|1119.9|1120.2|1119.7|145
1730401650000|2024-10-31 19:07:30|||||||||1
1730401660000|2024-10-31 19:07:40|||||||||21
1730401670000|2024-10-31 19:07:50|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|24
1730401680000|2024-10-31 19:08:00|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|16
1730401690000|2024-10-31 19:08:10|1120.5|1120|1120.4|1119.9|1120.5|1120|1120.4|1119.9|12
1730401700000|2024-10-31 19:08:20|1120.5|1120|1120.5|1120|1120.6|1120.1|1120.5|1120|113
1730401710000|2024-10-31 19:08:30|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|66
1730401720000|2024-10-31 19:08:40|||||||||26
1730401740000|2024-10-31 19:09:00|||||||||3
1730401750000|2024-10-31 19:09:10|1120.5|1120|1120.4|1119.9|1120.5|1120|1120.4|1119.9|25
1730401760000|2024-10-31 19:09:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|14
1730401780000|2024-10-31 19:09:40|||||||||6
1730401790000|2024-10-31 19:09:50|||||||||7
1730401800000|2024-10-31 19:10:00|1120.6|1120.1|1120.5|1120|1120.6|1120.1|1120.5|1120|22
1730401810000|2024-10-31 19:10:10|||||||||3
1730401830000|2024-10-31 19:10:30|1120.6|1120.1|1120.5|1120|1120.6|1120.1|1120.5|1120|15
1730401840000|2024-10-31 19:10:40|||||||||7
1730401850000|2024-10-31 19:10:50|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|77
1730401860000|2024-10-31 19:11:00|1120.3|1119.8|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|35
1730401870000|2024-10-31 19:11:10|1120.1|1119.6|1120.1|1119.6|1120.2|1119.7|1120.1|1119.6|4
1730401880000|2024-10-31 19:11:20|1120|1119.5|1119.9|1119.4|1120|1119.5|1119.9|1119.4|44
1730401900000|2024-10-31 19:11:40|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|105
1730401910000|2024-10-31 19:11:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|28
1730401920000|2024-10-31 19:12:00|1119.9|1119.4|1120|1119.5|1120|1119.5|1119.9|1119.4|6
1730401930000|2024-10-31 19:12:10|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|6
1730401950000|2024-10-31 19:12:30|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|17
1730401960000|2024-10-31 19:12:40|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|2
1730401970000|2024-10-31 19:12:50|1120|1119.5|1119.9|1119.4|1120|1119.5|1119.9|1119.4|4
1730401980000|2024-10-31 19:13:00|||||||||16
1730401990000|2024-10-31 19:13:10|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|7
1730402000000|2024-10-31 19:13:20|||||||||8
1730402010000|2024-10-31 19:13:30|1119.9|1119.4|1119.8|1119.3|1119.9|1119.4|1119.8|1119.3|10
1730402020000|2024-10-31 19:13:40|||||||||3
1730402030000|2024-10-31 19:13:50|1119.7|1119.2|1119.9|1119.4|1119.9|1119.4|1119.7|1119.2|10
1730402040000|2024-10-31 19:14:00|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|137
1730402050000|2024-10-31 19:14:10|||||||||40
1730402060000|2024-10-31 19:14:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1
1730402070000|2024-10-31 19:14:30|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|4
1730402080000|2024-10-31 19:14:40|1120|1119.5|1120|1119.5|1120.1|1119.6|1120|1119.5|68
1730402090000|2024-10-31 19:14:50|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|54
1730402100000|2024-10-31 19:15:00|||||||||25
1730402110000|2024-10-31 19:15:10|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|4
1730402120000|2024-10-31 19:15:20|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|8
1730402130000|2024-10-31 19:15:30|||||||||93
1730402140000|2024-10-31 19:15:40|1120.2|1119.7|1120.1|1119.6|1120.2|1119.7|1120.1|1119.6|26
1730402150000|2024-10-31 19:15:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|12
1730402160000|2024-10-31 19:16:00|||||||||24
1730402170000|2024-10-31 19:16:10|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|18
1730402180000|2024-10-31 19:16:20|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|13
1730402190000|2024-10-31 19:16:30|||||||||1
1730402200000|2024-10-31 19:16:40|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1
1730402210000|2024-10-31 19:16:50|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|4
1730402220000|2024-10-31 19:17:00|1119.7|1119.2|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|8
1730402230000|2024-10-31 19:17:10|||||||||19
1730402240000|2024-10-31 19:17:20|||||||||5
1730402250000|2024-10-31 19:17:30|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|13
1730402260000|2024-10-31 19:17:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|5
1730402270000|2024-10-31 19:17:50|1119.9|1119.4|1120|1119.5|1120|1119.5|1119.9|1119.4|9
1730402280000|2024-10-31 19:18:00|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|39
1730402290000|2024-10-31 19:18:10|1119.8|1119.3|1119.6|1119.1|1119.8|1119.3|1119.6|1119.1|26
1730402300000|2024-10-31 19:18:20|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|5
1730402310000|2024-10-31 19:18:30|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|10
1730402320000|2024-10-31 19:18:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|5
1730402330000|2024-10-31 19:18:50|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|13
1730402340000|2024-10-31 19:19:00|1120.2|1119.7|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|322
1730402350000|2024-10-31 19:19:10|||||||||9
1730402360000|2024-10-31 19:19:20|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|138
1730402370000|2024-10-31 19:19:30|1120.2|1119.7|1120.5|1120|1120.5|1120|1120.2|1119.7|105
1730402380000|2024-10-31 19:19:40|1120.4|1119.9|1120.6|1120.1|1120.6|1120.1|1120.4|1119.9|219
1730402390000|2024-10-31 19:19:50|1120.7|1120.2|1120.6|1120.1|1120.7|1120.2|1120.6|1120.1|15
1730402400000|2024-10-31 19:20:00|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.5|1120|62
1730402410000|2024-10-31 19:20:10|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.5|1120|97
1730402420000|2024-10-31 19:20:20|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.5|1120|48
1730402430000|2024-10-31 19:20:30|1120.7|1120.2|1120.6|1120.1|1120.7|1120.2|1120.6|1120.1|11
1730402440000|2024-10-31 19:20:40|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|14
1730402450000|2024-10-31 19:20:50|||||||||62
1730402460000|2024-10-31 19:21:00|||||||||50
1730402470000|2024-10-31 19:21:10|1120.8|1120.3|1120.8|1120.3|1120.9|1120.4|1120.8|1120.3|49
1730402480000|2024-10-31 19:21:20|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|18
1730402490000|2024-10-31 19:21:30|||||||||40
1730402500000|2024-10-31 19:21:40|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.7|1120.2|24
1730402510000|2024-10-31 19:21:50|||||||||3
1730402520000|2024-10-31 19:22:00|1120.7|1120.2|1120.8|1120.3|1120.8|1120.3|1120.7|1120.2|69
1730402530000|2024-10-31 19:22:10|1120.7|1120.2|1120.8|1120.3|1120.8|1120.3|1120.7|1120.2|4
1730402540000|2024-10-31 19:22:20|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|4
1730402550000|2024-10-31 19:22:30|||||||||2
1730402560000|2024-10-31 19:22:40|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|54
1730402570000|2024-10-31 19:22:50|1120.9|1120.4|1120.8|1120.3|1120.9|1120.4|1120.8|1120.3|196
1730402580000|2024-10-31 19:23:00|1120.7|1120.2|1120.8|1120.3|1120.8|1120.3|1120.7|1120.2|85
1730402590000|2024-10-31 19:23:10|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|6
1730402600000|2024-10-31 19:23:20|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1
1730402610000|2024-10-31 19:23:30|1120.9|1120.4|1120.8|1120.3|1120.9|1120.4|1120.8|1120.3|32
1730402620000|2024-10-31 19:23:40|||||||||3
1730402630000|2024-10-31 19:23:50|1120.7|1120.2|1120.8|1120.3|1120.8|1120.3|1120.7|1120.2|2
1730402640000|2024-10-31 19:24:00|1120.9|1120.4|1120.7|1120.2|1120.9|1120.4|1120.7|1120.2|15
1730402650000|2024-10-31 19:24:10|||||||||10
1730402660000|2024-10-31 19:24:20|1120.6|1120.1|1120.7|1120.2|1120.7|1120.2|1120.6|1120.1|4
1730402670000|2024-10-31 19:24:30|||||||||18
1730402680000|2024-10-31 19:24:40|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|8
1730402690000|2024-10-31 19:24:50|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|1
1730402700000|2024-10-31 19:25:00|1120.6|1120.1|1120.5|1120|1120.6|1120.1|1120.5|1120|125
1730402710000|2024-10-31 19:25:10|1120.6|1120.1|1120.6|1120.1|1120.7|1120.2|1120.6|1120.1|8
1730402730000|2024-10-31 19:25:30|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|27
1730402740000|2024-10-31 19:25:40|||||||||2
1730402750000|2024-10-31 19:25:50|1120.6|1120.1|1120.5|1120|1120.6|1120.1|1120.5|1120|5
1730402760000|2024-10-31 19:26:00|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|27
1730402770000|2024-10-31 19:26:10|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|9
1730402780000|2024-10-31 19:26:20|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|6
1730402790000|2024-10-31 19:26:30|1120.5|1120|1120.4|1119.9|1120.5|1120|1120.4|1119.9|11
1730402800000|2024-10-31 19:26:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|8
1730402810000|2024-10-31 19:26:50|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|6
1730402820000|2024-10-31 19:27:00|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.2|1119.7|24
1730402830000|2024-10-31 19:27:10|1120.4|1119.9|1120.3|1119.8|1120.4|1119.9|1120.2|1119.7|32
1730402840000|2024-10-31 19:27:20|1120.2|1119.7|1120.3|1119.8|1120.3|1119.8|1120.2|1119.7|8
1730402850000|2024-10-31 19:27:30|1120.2|1119.7|1120.3|1119.8|1120.3|1119.8|1120.2|1119.7|6
1730402860000|2024-10-31 19:27:40|1120.4|1119.9|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|26
1730402870000|2024-10-31 19:27:50|1120.2|1119.7|1120|1119.5|1120.2|1119.7|1120|1119.5|20
1730402880000|2024-10-31 19:28:00|1119.9|1119.4|1119.8|1119.3|1119.9|1119.4|1119.8|1119.3|21
1730402890000|2024-10-31 19:28:10|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|10
1730402900000|2024-10-31 19:28:20|||||||||3
1730402910000|2024-10-31 19:28:30|1120|1119.5|1120|1119.5|1120|1119.5|1119.9|1119.4|6
1730402920000|2024-10-31 19:28:40|||||||||26
1730402930000|2024-10-31 19:28:50|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|5
1730402940000|2024-10-31 19:29:00|||||||||8
1730402950000|2024-10-31 19:29:10|||||||||8
1730402960000|2024-10-31 19:29:20|||||||||7
1730402970000|2024-10-31 19:29:30|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1
1730402980000|2024-10-31 19:29:40|1119.9|1119.4|1119.8|1119.3|1119.9|1119.4|1119.8|1119.3|2
1730402990000|2024-10-31 19:29:50|1119.9|1119.4|1119.8|1119.3|1119.9|1119.4|1119.8|1119.3|28
1730403000000|2024-10-31 19:30:00|1119.9|1119.4|1119.9|1119.4|1120|1119.5|1119.9|1119.4|64
1730403010000|2024-10-31 19:30:10|1119.8|1119.3|1119.8|1119.3|1119.9|1119.4|1119.7|1119.2|50
1730403020000|2024-10-31 19:30:20|1119.7|1119.2|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|60
1730403030000|2024-10-31 19:30:30|1119.7|1119.2|1119.3|1118.8|1119.7|1119.2|1119.3|1118.8|74
1730403040000|2024-10-31 19:30:40|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|54
1730403050000|2024-10-31 19:30:50|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|54
1730403060000|2024-10-31 19:31:00|||||||||25
1730403070000|2024-10-31 19:31:10|1119.4|1118.9|1119.2|1118.7|1119.4|1118.9|1119.2|1118.7|61
1730403080000|2024-10-31 19:31:20|1119.1|1118.6|1119|1118.5|1119.1|1118.6|1119|1118.5|102
1730403090000|2024-10-31 19:31:30|1118.9|1118.4|1119.1|1118.6|1119.1|1118.6|1118.9|1118.4|41
1730403100000|2024-10-31 19:31:40|1119|1118.5|1118.8|1118.3|1119|1118.5|1118.8|1118.3|74
1730403110000|2024-10-31 19:31:50|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.7|1118.2|33
1730403120000|2024-10-31 19:32:00|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|48
1730403130000|2024-10-31 19:32:10|1118.7|1118.2|1118.5|1118|1118.7|1118.2|1118.5|1118|33
1730403140000|2024-10-31 19:32:20|1118.6|1118.1|1118.4|1117.9|1118.6|1118.1|1118.4|1117.9|51
1730403150000|2024-10-31 19:32:30|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|33
1730403160000|2024-10-31 19:32:40|1118.5|1118|1118.3|1117.8|1118.5|1118|1118.3|1117.8|44
1730403170000|2024-10-31 19:32:50|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|31
1730403180000|2024-10-31 19:33:00|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|30
1730403190000|2024-10-31 19:33:10|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.4|1117.9|40
1730403200000|2024-10-31 19:33:20|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|34
1730403210000|2024-10-31 19:33:30|||||||||42
1730403220000|2024-10-31 19:33:40|1118.3|1117.8|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|24
1730403230000|2024-10-31 19:33:50|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|42
1730403240000|2024-10-31 19:34:00|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|17
1730403250000|2024-10-31 19:34:10|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.1|1117.6|36
1730403260000|2024-10-31 19:34:20|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|29
1730403270000|2024-10-31 19:34:30|1118.3|1117.8|1118.1|1117.6|1118.3|1117.8|1118.1|1117.6|31
1730403280000|2024-10-31 19:34:40|1118|1117.5|1118.2|1117.7|1118.3|1117.8|1118|1117.5|87
1730403290000|2024-10-31 19:34:50|||||||||19
1730403300000|2024-10-31 19:35:00|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118|1117.5|72
1730403310000|2024-10-31 19:35:10|1118.2|1117.7|1118.3|1117.8|1118.4|1117.9|1118.2|1117.7|29
1730403320000|2024-10-31 19:35:20|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|33
1730403330000|2024-10-31 19:35:30|1118.2|1117.7|1118.4|1117.9|1118.4|1117.9|1118.2|1117.7|42
1730403340000|2024-10-31 19:35:40|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|53
1730403350000|2024-10-31 19:35:50|1118.2|1117.7|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|44
1730403360000|2024-10-31 19:36:00|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|42
1730403370000|2024-10-31 19:36:10|1118.1|1117.6|1117.9|1117.4|1118.1|1117.6|1117.9|1117.4|138
1730403380000|2024-10-31 19:36:20|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|41
1730403390000|2024-10-31 19:36:30|1118|1117.5|1118.3|1117.8|1118.3|1117.8|1118|1117.5|67
1730403400000|2024-10-31 19:36:40|1118.2|1117.7|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|48
1730403410000|2024-10-31 19:36:50|1118.1|1117.6|1118.2|1117.7|1118.3|1117.8|1118.1|1117.6|45
1730403420000|2024-10-31 19:37:00|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|27
1730403430000|2024-10-31 19:37:10|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|52
1730403440000|2024-10-31 19:37:20|1118.1|1117.6|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|36
1730403450000|2024-10-31 19:37:30|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118|1117.5|36
1730403460000|2024-10-31 19:37:40|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|56
1730403470000|2024-10-31 19:37:50|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|30
1730403480000|2024-10-31 19:38:00|1118.1|1117.6|1118.1|1117.6|1118.2|1117.7|1118|1117.5|41
1730403490000|2024-10-31 19:38:10|1118.2|1117.7|1118.1|1117.6|1118.3|1117.8|1118.1|1117.6|33
1730403500000|2024-10-31 19:38:20|1118.2|1117.7|1118|1117.5|1118.2|1117.7|1118|1117.5|26
1730403510000|2024-10-31 19:38:30|1118.1|1117.6|1117.9|1117.4|1118.1|1117.6|1117.9|1117.4|110
1730403520000|2024-10-31 19:38:40|||||||||45
1730403530000|2024-10-31 19:38:50|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|42
1730403540000|2024-10-31 19:39:00|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1117.9|1117.4|100
1730403550000|2024-10-31 19:39:10|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|27
1730403560000|2024-10-31 19:39:20|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|19
1730403570000|2024-10-31 19:39:30|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|46
1730403580000|2024-10-31 19:39:40|||||||||17
1730403590000|2024-10-31 19:39:50|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|92
1730403600000|2024-10-31 19:40:00|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|65
1730403610000|2024-10-31 19:40:10|1118.3|1117.8|1118.1|1117.6|1118.3|1117.8|1118.1|1117.6|49
1730403620000|2024-10-31 19:40:20|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|65
1730403630000|2024-10-31 19:40:30|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|20
1730403640000|2024-10-31 19:40:40|1118.1|1117.6|1118.3|1117.8|1118.3|1117.8|1118.1|1117.6|27
1730403650000|2024-10-31 19:40:50|1118.2|1117.7|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|80
1730403660000|2024-10-31 19:41:00|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|22
1730403670000|2024-10-31 19:41:10|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|132
1730403680000|2024-10-31 19:41:20|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|102
1730403690000|2024-10-31 19:41:30|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|30
1730403700000|2024-10-31 19:41:40|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|38
1730403710000|2024-10-31 19:41:50|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|21
1730403720000|2024-10-31 19:42:00|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|106
1730403730000|2024-10-31 19:42:10|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|99
1730403740000|2024-10-31 19:42:20|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|31
1730403750000|2024-10-31 19:42:30|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|35
1730403760000|2024-10-31 19:42:40|1118.6|1118.1|1118.7|1118.2|1118.7|1118.2|1118.6|1118.1|41
1730403770000|2024-10-31 19:42:50|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|16
1730403780000|2024-10-31 19:43:00|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|141
1730403790000|2024-10-31 19:43:10|1118.7|1118.2|1118.8|1118.3|1118.9|1118.4|1118.7|1118.2|141
1730403800000|2024-10-31 19:43:20|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|33
1730403810000|2024-10-31 19:43:30|1119|1118.5|1118.9|1118.4|1119|1118.5|1118.9|1118.4|35
1730403820000|2024-10-31 19:43:40|1119|1118.5|1118.9|1118.4|1119|1118.5|1118.9|1118.4|26
1730403830000|2024-10-31 19:43:50|1119|1118.5|1119|1118.5|1119|1118.5|1118.9|1118.4|47
1730403840000|2024-10-31 19:44:00|1119.1|1118.6|1119|1118.5|1119.1|1118.6|1119|1118.5|39
1730403850000|2024-10-31 19:44:10|1119.1|1118.6|1119|1118.5|1119.1|1118.6|1119|1118.5|74
1730403860000|2024-10-31 19:44:20|||||||||100
1730403870000|2024-10-31 19:44:30|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|25
1730403880000|2024-10-31 19:44:40|1119.2|1118.7|1119.1|1118.6|1119.2|1118.7|1119.1|1118.6|25
1730403890000|2024-10-31 19:44:50|1119.2|1118.7|1119.1|1118.6|1119.2|1118.7|1119.1|1118.6|95
1730403900000|2024-10-31 19:45:00|1119.2|1118.7|1119.2|1118.7|1119.3|1118.8|1119.2|1118.7|124
1730403910000|2024-10-31 19:45:10|1119.3|1118.8|1119.4|1118.9|1119.4|1118.9|1119.3|1118.8|58
1730403920000|2024-10-31 19:45:20|1119.5|1119|1119.4|1118.9|1119.5|1119|1119.4|1118.9|54
1730403930000|2024-10-31 19:45:30|1119.5|1119|1119.5|1119|1119.5|1119|1119.4|1118.9|24
1730403940000|2024-10-31 19:45:40|1119.4|1118.9|1119.6|1119.1|1119.6|1119.1|1119.4|1118.9|70
1730403950000|2024-10-31 19:45:50|1119.5|1119|1119.6|1119.1|1119.6|1119.1|1119.5|1119|78
1730403960000|2024-10-31 19:46:00|1119.5|1119|1119.6|1119.1|1119.6|1119.1|1119.5|1119|76
1730403970000|2024-10-31 19:46:10|1119.5|1119|1119.7|1119.2|1119.7|1119.2|1119.5|1119|87
1730403980000|2024-10-31 19:46:20|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.5|1119|41
1730403990000|2024-10-31 19:46:30|1119.5|1119|1119.6|1119.1|1119.6|1119.1|1119.5|1119|137
1730404000000|2024-10-31 19:46:40|1119.7|1119.2|1119.6|1119.1|1119.7|1119.2|1119.6|1119.1|66
1730404010000|2024-10-31 19:46:50|1119.5|1119|1119.6|1119.1|1119.6|1119.1|1119.5|1119|162
1730404020000|2024-10-31 19:47:00|1119.5|1119|1119.6|1119.1|1119.6|1119.1|1119.5|1119|56
1730404030000|2024-10-31 19:47:10|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|246
1730404040000|2024-10-31 19:47:20|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|42
1730404050000|2024-10-31 19:47:30|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.6|1119.1|166
1730404060000|2024-10-31 19:47:40|1119.6|1119.1|1119.6|1119.1|1119.7|1119.2|1119.6|1119.1|83
1730404070000|2024-10-31 19:47:50|1119.7|1119.2|1119.6|1119.1|1119.7|1119.2|1119.6|1119.1|58
1730404080000|2024-10-31 19:48:00|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|162
1730404090000|2024-10-31 19:48:10|||||||||1
1730404100000|2024-10-31 19:48:20|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|146
1730404110000|2024-10-31 19:48:30|1119.9|1119.4|1119.8|1119.3|1119.9|1119.4|1119.8|1119.3|82
1730404120000|2024-10-31 19:48:40|1119.9|1119.4|1119.7|1119.2|1119.9|1119.4|1119.7|1119.2|180
1730404130000|2024-10-31 19:48:50|1119.8|1119.3|1119.9|1119.4|1119.9|1119.4|1119.8|1119.3|51
1730404140000|2024-10-31 19:49:00|1119.8|1119.3|1119.8|1119.3|1119.9|1119.4|1119.8|1119.3|49
1730404150000|2024-10-31 19:49:10|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|166
1730404160000|2024-10-31 19:49:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|176
1730404170000|2024-10-31 19:49:30|1119.9|1119.4|1120|1119.5|1120.1|1119.6|1119.9|1119.4|149
1730404180000|2024-10-31 19:49:40|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|51
1730404190000|2024-10-31 19:49:50|||||||||43
1730404200000|2024-10-31 19:50:00|1120|1119.5|1119.9|1119.4|1120|1119.5|1119.9|1119.4|713
1730404210000|2024-10-31 19:50:10|1120|1119.5|1119.9|1119.4|1120.1|1119.6|1119.9|1119.4|175
1730404220000|2024-10-31 19:50:20|1120|1119.5|1119.8|1119.3|1120|1119.5|1119.7|1119.2|427
1730404230000|2024-10-31 19:50:30|1119.9|1119.4|1120|1119.5|1120|1119.5|1119.9|1119.4|88
1730404240000|2024-10-31 19:50:40|1120.1|1119.6|1120.2|1119.7|1120.2|1119.7|1120|1119.5|533
1730404250000|2024-10-31 19:50:50|1120.1|1119.6|1120.4|1119.9|1120.4|1119.9|1120.1|1119.6|218
1730404260000|2024-10-31 19:51:00|1120.3|1119.8|1120.2|1119.7|1120.4|1119.9|1120.2|1119.7|568
1730404270000|2024-10-31 19:51:10|1120.3|1119.8|1120.1|1119.6|1120.3|1119.8|1120.1|1119.6|356
1730404280000|2024-10-31 19:51:20|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|130
1730404290000|2024-10-31 19:51:30|1120|1119.5|1120|1119.5|1120.1|1119.6|1120|1119.5|168
1730404300000|2024-10-31 19:51:40|1120.1|1119.6|1120.1|1119.6|1120.2|1119.7|1120.1|1119.6|221
1730404310000|2024-10-31 19:51:50|1120.2|1119.7|1119.8|1119.3|1120.2|1119.7|1119.8|1119.3|463
1730404320000|2024-10-31 19:52:00|1119.7|1119.2|1119.7|1119.2|1119.8|1119.3|1119.7|1119.2|53
1730404330000|2024-10-31 19:52:10|1119.8|1119.3|1119.7|1119.2|1119.8|1119.3|1119.7|1119.2|326
1730404340000|2024-10-31 19:52:20|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|304
1730404350000|2024-10-31 19:52:30|1119.9|1119.4|1119.7|1119.2|1119.9|1119.4|1119.7|1119.2|272
1730404360000|2024-10-31 19:52:40|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.5|1119|178
1730404370000|2024-10-31 19:52:50|1119.7|1119.2|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|183
1730404380000|2024-10-31 19:53:00|1119.7|1119.2|1119.6|1119.1|1119.8|1119.3|1119.6|1119.1|438
1730404390000|2024-10-31 19:53:10|1119.5|1119|1119.5|1119|1119.6|1119.1|1119.5|1119|172
1730404400000|2024-10-31 19:53:20|1119.6|1119.1|1119.7|1119.2|1119.8|1119.3|1119.6|1119.1|270
1730404410000|2024-10-31 19:53:30|1119.8|1119.3|1119.5|1119|1119.8|1119.3|1119.5|1119|301
1730404420000|2024-10-31 19:53:40|1119.4|1118.9|1119.7|1119.2|1119.7|1119.2|1119.4|1118.9|108
1730404430000|2024-10-31 19:53:50|1119.6|1119.1|1119.6|1119.1|1119.7|1119.2|1119.5|1119|276
1730404440000|2024-10-31 19:54:00|1119.5|1119|1119.4|1118.9|1119.7|1119.2|1119.4|1118.9|296
1730404450000|2024-10-31 19:54:10|1119.3|1118.8|1119.4|1118.9|1119.5|1119|1119.3|1118.8|198
1730404460000|2024-10-31 19:54:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.3|1118.8|325
1730404470000|2024-10-31 19:54:30|1119.4|1118.9|1119.4|1118.9|1119.5|1119|1119.4|1118.9|340
1730404480000|2024-10-31 19:54:40|1119.2|1118.7|1119.2|1118.7|1119.3|1118.8|1119.2|1118.7|302
1730404490000|2024-10-31 19:54:50|1119.1|1118.6|1118.9|1118.4|1119.1|1118.6|1118.9|1118.4|320
1730404500000|2024-10-31 19:55:00|1119|1118.5|1119|1118.5|1119.1|1118.6|1118.8|1118.3|157
1730404510000|2024-10-31 19:55:10|1118.9|1118.4|1118.9|1118.4|1119|1118.5|1118.9|1118.4|816
1730404520000|2024-10-31 19:55:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|197
1730404530000|2024-10-31 19:55:30|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119|1118.5|87
1730404540000|2024-10-31 19:55:40|1119|1118.5|1119.3|1118.8|1119.3|1118.8|1119|1118.5|415
1730404550000|2024-10-31 19:55:50|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.3|1118.8|355
1730404560000|2024-10-31 19:56:00|1119.3|1118.8|1119.3|1118.8|1119.4|1118.9|1119.2|1118.7|513
1730404570000|2024-10-31 19:56:10|1119.4|1118.9|1119.3|1118.8|1119.5|1119|1119.3|1118.8|270
1730404580000|2024-10-31 19:56:20|1119.4|1118.9|1119.4|1118.9|1119.5|1119|1119.3|1118.8|621
1730404590000|2024-10-31 19:56:30|1119.3|1118.8|1119.4|1118.9|1119.4|1118.9|1119.3|1118.8|99
1730404600000|2024-10-31 19:56:40|1119.3|1118.8|1119.5|1119|1119.5|1119|1119.3|1118.8|119
1730404610000|2024-10-31 19:56:50|1119.4|1118.9|1119.7|1119.2|1119.7|1119.2|1119.4|1118.9|433
1730404620000|2024-10-31 19:57:00|1119.6|1119.1|1120|1119.5|1120.1|1119.6|1119.6|1119.1|507
1730404630000|2024-10-31 19:57:10|1119.9|1119.4|1120|1119.5|1120.1|1119.6|1119.9|1119.4|754
1730404640000|2024-10-31 19:57:20|1119.9|1119.4|1120.1|1119.6|1120.1|1119.6|1119.9|1119.4|448
1730404650000|2024-10-31 19:57:30|1120|1119.5|1120.1|1119.6|1120.2|1119.7|1120|1119.5|435
1730404660000|2024-10-31 19:57:40|1120.2|1119.7|1120.4|1119.9|1120.4|1119.9|1120.2|1119.7|1183
1730404670000|2024-10-31 19:57:50|1120.3|1119.8|1120.5|1120|1120.8|1120.3|1120.3|1119.8|1690
1730404680000|2024-10-31 19:58:00|1120.4|1119.9|1120.5|1120|1120.6|1120.1|1120.4|1119.9|735
1730404690000|2024-10-31 19:58:10|1120.4|1119.9|1120.6|1120.1|1120.7|1120.2|1120.4|1119.9|301
1730404700000|2024-10-31 19:58:20|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.5|1120|249
1730404710000|2024-10-31 19:58:30|1120.5|1120|1120.5|1120|1120.6|1120.1|1120.5|1120|300
1730404720000|2024-10-31 19:58:40|1120.6|1120.1|1120.6|1120.1|1120.7|1120.2|1120.5|1120|370
1730404730000|2024-10-31 19:58:50|1120.7|1120.2|1120.7|1120.2|1120.8|1120.3|1120.6|1120.1|512
1730404740000|2024-10-31 19:59:00|1120.8|1120.3|1120.7|1120.2|1120.8|1120.3|1120.7|1120.2|1917
1730404750000|2024-10-31 19:59:10|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.7|1120.2|2779
1730404760000|2024-10-31 19:59:20|1120.7|1120.2|1120.8|1120.3|1120.9|1120.4|1120.7|1120.2|2972
1730404770000|2024-10-31 19:59:30|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.7|1120.2|3622
1730404780000|2024-10-31 19:59:40|1120.8|1120.3|1120.8|1120.3|1120.9|1120.4|1120.7|1120.2|4683
1730404790000|2024-10-31 19:59:50|1120.9|1120.4|1121.4|1120.9|1122.1|1121.6|1120.8|1120.3|16926
1730404800000|2024-10-31 20:00:00|1122.1|1120.1|1121|1119|1122.1|1120.1|1120.8|1118.8|2061
1730404810000|2024-10-31 20:00:10|1120.8|1118.8|1121.4|1119.4|1121.4|1119.4|1120.8|1118.8|273
1730404820000|2024-10-31 20:00:20|1121.5|1119.5|1121.1|1119.1|1121.5|1119.5|1121.1|1119.1|94
1730404830000|2024-10-31 20:00:30|1121|1119|1121.4|1119.4|1121.4|1119.4|1120.9|1118.9|156
1730404840000|2024-10-31 20:00:40|1121.5|1119.5|1121.7|1119.7|1121.7|1119.7|1121.4|1119.4|460
1730404850000|2024-10-31 20:00:50|1121.8|1119.8|1122|1120|1122.1|1120.1|1121.8|1119.8|209
1730404860000|2024-10-31 20:01:00|1122.4|1120.4|1122.5|1120.5|1122.6|1120.6|1122.3|1120.3|555
1730404870000|2024-10-31 20:01:10|1122.4|1120.4|1122|1120|1122.4|1120.4|1122|1120|364
1730404880000|2024-10-31 20:01:20|1121.9|1119.9|1122.3|1120.3|1122.4|1120.4|1121.9|1119.9|119
1730404890000|2024-10-31 20:01:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122|1120|498
1730404900000|2024-10-31 20:01:40|1122.1|1120.1|1122.8|1120.8|1122.8|1120.8|1122.1|1120.1|145
1730404910000|2024-10-31 20:01:50|1122.9|1120.9|1122.9|1120.9|1123.2|1121.2|1122.8|1120.8|244
1730404920000|2024-10-31 20:02:00|1123|1121|1122.8|1120.8|1123.1|1121.1|1122.8|1120.8|319
1730404930000|2024-10-31 20:02:10|1122.7|1120.7|1122.4|1120.4|1122.8|1120.8|1122.4|1120.4|397
1730404940000|2024-10-31 20:02:20|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|132
1730404950000|2024-10-31 20:02:30|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|78
1730404960000|2024-10-31 20:02:40|1122.7|1120.7|1122.9|1120.9|1123|1121|1122.7|1120.7|176
1730404970000|2024-10-31 20:02:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|199
1730404980000|2024-10-31 20:03:00|1122.7|1120.7|1123|1121|1123|1121|1122.7|1120.7|144
1730404990000|2024-10-31 20:03:10|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|95
1730405000000|2024-10-31 20:03:20|1122.9|1120.9|1122.7|1120.7|1122.9|1120.9|1122.7|1120.7|165
1730405010000|2024-10-31 20:03:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|17
1730405020000|2024-10-31 20:03:40|||||||||6
1730405030000|2024-10-31 20:03:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|30
1730405040000|2024-10-31 20:04:00|1122.4|1120.4|1122.2|1120.2|1122.4|1120.4|1122.2|1120.2|149
1730405050000|2024-10-31 20:04:10|1122.1|1120.1|1121.9|1119.9|1122.1|1120.1|1121.9|1119.9|5
1730405060000|2024-10-31 20:04:20|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|15
1730405070000|2024-10-31 20:04:30|||||||||3
1730405080000|2024-10-31 20:04:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|4
1730405090000|2024-10-31 20:04:50|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.5|1119.5|41
1730405100000|2024-10-31 20:05:00|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|5
1730405110000|2024-10-31 20:05:10|1121.3|1119.3|1121.6|1119.6|1121.6|1119.6|1121.3|1119.3|52
1730405120000|2024-10-31 20:05:20|1121.7|1119.7|1121.8|1119.8|1121.9|1119.9|1121.7|1119.7|59
1730405130000|2024-10-31 20:05:30|1121.9|1119.9|1122|1120|1122|1120|1121.9|1119.9|30
1730405140000|2024-10-31 20:05:40|1121.9|1119.9|1122|1120|1122|1120|1121.9|1119.9|2
1730405150000|2024-10-31 20:05:50|1121.9|1119.9|1122|1120|1122|1120|1121.9|1119.9|7
1730405160000|2024-10-31 20:06:00|1122.2|1120.2|1122.4|1120.4|1122.4|1120.4|1122.2|1120.2|28
1730405170000|2024-10-31 20:06:10|1122.3|1120.3|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|25
1730405180000|2024-10-31 20:06:20|1122.3|1120.3|1123|1121|1123|1121|1122.3|1120.3|56
1730405190000|2024-10-31 20:06:30|1122.9|1120.9|1122.9|1120.9|1123|1121|1122.9|1120.9|112
1730405200000|2024-10-31 20:06:40|||||||||16
1730405210000|2024-10-31 20:06:50|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|38
1730405220000|2024-10-31 20:07:00|1122.8|1120.8|1122.6|1120.6|1122.8|1120.8|1122.6|1120.6|91
1730405230000|2024-10-31 20:07:10|1122.4|1120.4|1122.1|1120.1|1122.4|1120.4|1122.1|1120.1|57
1730405240000|2024-10-31 20:07:20|1122|1120|1122|1120|1122|1120|1122|1120|8
1730405250000|2024-10-31 20:07:30|||||||||3
1730405260000|2024-10-31 20:07:40|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122|1120|43
1730405270000|2024-10-31 20:07:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|22
1730405280000|2024-10-31 20:08:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|17
1730405290000|2024-10-31 20:08:10|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|8
1730405300000|2024-10-31 20:08:20|1122|1120|1122|1120|1122|1120|1122|1120|3
1730405310000|2024-10-31 20:08:30|||||||||15
1730405320000|2024-10-31 20:08:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|12
1730405330000|2024-10-31 20:08:50|||||||||6
1730405340000|2024-10-31 20:09:00|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|12
1730405350000|2024-10-31 20:09:10|1122|1120|1122|1120|1122|1120|1122|1120|3
1730405360000|2024-10-31 20:09:20|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|5
1730405370000|2024-10-31 20:09:30|||||||||2
1730405380000|2024-10-31 20:09:40|||||||||5
1730405390000|2024-10-31 20:09:50|||||||||5
1730405400000|2024-10-31 20:10:00|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|12
1730405410000|2024-10-31 20:10:10|1121.8|1119.8|1122|1120|1122|1120|1121.8|1119.8|9
1730405420000|2024-10-31 20:10:20|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|14
1730405430000|2024-10-31 20:10:30|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|14
1730405440000|2024-10-31 20:10:40|||||||||2
1730405450000|2024-10-31 20:10:50|||||||||8
1730405460000|2024-10-31 20:11:00|||||||||10
1730405470000|2024-10-31 20:11:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|4
1730405480000|2024-10-31 20:11:20|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|24
1730405490000|2024-10-31 20:11:30|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.5|1119.5|18
1730405500000|2024-10-31 20:11:40|||||||||76
1730405510000|2024-10-31 20:11:50|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|40
1730405520000|2024-10-31 20:12:00|||||||||2
1730405530000|2024-10-31 20:12:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|2
1730405540000|2024-10-31 20:12:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|7
1730405550000|2024-10-31 20:12:30|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|19
1730405560000|2024-10-31 20:12:40|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|6
1730405570000|2024-10-31 20:12:50|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|33
1730405580000|2024-10-31 20:13:00|||||||||10
1730405590000|2024-10-31 20:13:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|5
1730405600000|2024-10-31 20:13:20|1121.5|1119.5|1121.7|1119.7|1121.7|1119.7|1121.5|1119.5|13
1730405610000|2024-10-31 20:13:30|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|10
1730405620000|2024-10-31 20:13:40|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|5
1730405630000|2024-10-31 20:13:50|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|22
1730405640000|2024-10-31 20:14:00|1121.4|1119.4|1121.6|1119.6|1121.6|1119.6|1121.4|1119.4|9
1730405650000|2024-10-31 20:14:10|||||||||2
1730405660000|2024-10-31 20:14:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|6
1730405670000|2024-10-31 20:14:30|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|12
1730405680000|2024-10-31 20:14:40|1121.6|1119.6|1121.8|1119.8|1121.8|1119.8|1121.6|1119.6|28
1730405690000|2024-10-31 20:14:50|1121.9|1119.9|1121.5|1119.5|1121.9|1119.9|1121.5|1119.5|43
1730405700000|2024-10-31 20:15:00|1121.7|1119.7|1121.5|1119.5|1121.7|1119.7|1121.5|1119.5|10
1730405710000|2024-10-31 20:15:10|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|8
1730405720000|2024-10-31 20:15:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|3
1730405730000|2024-10-31 20:15:30|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|5
1730405740000|2024-10-31 20:15:40|1121.2|1119.2|1121.5|1119.5|1121.5|1119.5|1121.2|1119.2|5
1730405760000|2024-10-31 20:16:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|3
1730405770000|2024-10-31 20:16:10|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|7
1730405780000|2024-10-31 20:16:20|1121.4|1119.4|1121.7|1119.7|1121.7|1119.7|1121.4|1119.4|10
1730405790000|2024-10-31 20:16:30|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1
1730405800000|2024-10-31 20:16:40|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|9
1730405810000|2024-10-31 20:16:50|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|4
1730405820000|2024-10-31 20:17:00|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|6
1730405830000|2024-10-31 20:17:10|||||||||1
1730405840000|2024-10-31 20:17:20|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.4|1119.4|7
1730405850000|2024-10-31 20:17:30|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|3
1730405860000|2024-10-31 20:17:40|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.3|1119.3|6
1730405870000|2024-10-31 20:17:50|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|8
1730405910000|2024-10-31 20:18:30|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|5
1730405920000|2024-10-31 20:18:40|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|10
1730405930000|2024-10-31 20:18:50|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1730405940000|2024-10-31 20:19:00|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|2
1730405950000|2024-10-31 20:19:10|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|3
1730405970000|2024-10-31 20:19:30|||||||||1
1730405990000|2024-10-31 20:19:50|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|2
1730406000000|2024-10-31 20:20:00|1121.6|1119.6|1121.4|1119.4|1121.6|1119.6|1121.4|1119.4|6
1730406010000|2024-10-31 20:20:10|||||||||1
1730406030000|2024-10-31 20:20:30|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|3
1730406050000|2024-10-31 20:20:50|||||||||1
1730406070000|2024-10-31 20:21:10|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1
1730406090000|2024-10-31 20:21:30|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|6
1730406100000|2024-10-31 20:21:40|||||||||2
1730406120000|2024-10-31 20:22:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1730406160000|2024-10-31 20:22:40|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1
1730406180000|2024-10-31 20:23:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|2
1730406200000|2024-10-31 20:23:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1730406260000|2024-10-31 20:24:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1
1730406270000|2024-10-31 20:24:30|||||||||1
1730406300000|2024-10-31 20:25:00|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1
1730406310000|2024-10-31 20:25:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|4
1730406320000|2024-10-31 20:25:20|||||||||1
1730406340000|2024-10-31 20:25:40|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|2
1730406370000|2024-10-31 20:26:10|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1730406380000|2024-10-31 20:26:20|||||||||1
1730406390000|2024-10-31 20:26:30|||||||||2
1730406400000|2024-10-31 20:26:40|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|3
1730406410000|2024-10-31 20:26:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|2
1730406420000|2024-10-31 20:27:00|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1730406430000|2024-10-31 20:27:10|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1730406440000|2024-10-31 20:27:20|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|21
1730406450000|2024-10-31 20:27:30|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|31
1730406460000|2024-10-31 20:27:40|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|3
1730406480000|2024-10-31 20:28:00|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|2
1730406490000|2024-10-31 20:28:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|4
1730406500000|2024-10-31 20:28:20|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|2
1730406520000|2024-10-31 20:28:40|||||||||1
1730406550000|2024-10-31 20:29:10|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|12
1730406560000|2024-10-31 20:29:20|||||||||1
1730406570000|2024-10-31 20:29:30|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|2
1730406580000|2024-10-31 20:29:40|||||||||1
1730406590000|2024-10-31 20:29:50|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1
1730406600000|2024-10-31 20:30:00|1121|1119|1121.3|1119.3|1121.4|1119.4|1121|1119|19
1730406610000|2024-10-31 20:30:10|1121|1119|1121.1|1119.1|1121.3|1119.3|1120.9|1118.9|10
1730406620000|2024-10-31 20:30:20|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1730406630000|2024-10-31 20:30:30|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|3
1730406640000|2024-10-31 20:30:40|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|2
1730406650000|2024-10-31 20:30:50|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1
1730406660000|2024-10-31 20:31:00|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|2
1730406670000|2024-10-31 20:31:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|2
1730406680000|2024-10-31 20:31:20|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|2
1730406690000|2024-10-31 20:31:30|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|3
1730406710000|2024-10-31 20:31:50|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1730406720000|2024-10-31 20:32:00|1121|1119|1121|1119|1121|1119|1121|1119|1
1730406730000|2024-10-31 20:32:10|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|2
1730406760000|2024-10-31 20:32:40|1120.9|1118.9|1121.1|1119.1|1121.1|1119.1|1120.9|1118.9|16
1730406780000|2024-10-31 20:33:00|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1730406790000|2024-10-31 20:33:10|||||||||1
1730406800000|2024-10-31 20:33:20|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1730406820000|2024-10-31 20:33:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1730406830000|2024-10-31 20:33:50|||||||||4
1730406840000|2024-10-31 20:34:00|1120.6|1118.6|1120.7|1118.7|1120.7|1118.7|1120.6|1118.6|46
1730406850000|2024-10-31 20:34:10|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|2
1730406860000|2024-10-31 20:34:20|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|2
1730406870000|2024-10-31 20:34:30|||||||||2
1730406880000|2024-10-31 20:34:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|5
1730406940000|2024-10-31 20:35:40|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|3
1730406950000|2024-10-31 20:35:50|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1730406960000|2024-10-31 20:36:00|||||||||2
1730406980000|2024-10-31 20:36:20|||||||||1
1730406990000|2024-10-31 20:36:30|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|3
1730407000000|2024-10-31 20:36:40|||||||||14
1730407010000|2024-10-31 20:36:50|1120.7|1118.7|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|9
1730407030000|2024-10-31 20:37:10|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|4
1730407050000|2024-10-31 20:37:30|||||||||1
1730407060000|2024-10-31 20:37:40|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|3
1730407080000|2024-10-31 20:38:00|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1730407160000|2024-10-31 20:39:20|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|8
1730407180000|2024-10-31 20:39:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|3
1730407190000|2024-10-31 20:39:50|1120.9|1118.9|1121|1119|1121|1119|1120.8|1118.8|6
1730407200000|2024-10-31 20:40:00|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1730407320000|2024-10-31 20:42:00|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1730407340000|2024-10-31 20:42:20|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|2
1730407380000|2024-10-31 20:43:00|||||||||2
1730407390000|2024-10-31 20:43:10|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|2
1730407400000|2024-10-31 20:43:20|||||||||4
1730407430000|2024-10-31 20:43:50|||||||||5
1730407440000|2024-10-31 20:44:00|||||||||22
1730407450000|2024-10-31 20:44:10|||||||||1
1730407460000|2024-10-31 20:44:20|||||||||4
1730407470000|2024-10-31 20:44:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1730407480000|2024-10-31 20:44:40|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1730407500000|2024-10-31 20:45:00|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|4
1730407550000|2024-10-31 20:45:50|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|27
1730407650000|2024-10-31 20:47:30|1120.7|1118.7|1120.8|1118.8|1120.8|1118.8|1120.7|1118.7|2
1730407670000|2024-10-31 20:47:50|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1730407690000|2024-10-31 20:48:10|||||||||1
1730407710000|2024-10-31 20:48:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|2
1730407750000|2024-10-31 20:49:10|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1730407760000|2024-10-31 20:49:20|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1730407780000|2024-10-31 20:49:40|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1730407790000|2024-10-31 20:49:50|||||||||3
1730407840000|2024-10-31 20:50:40|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1730407860000|2024-10-31 20:51:00|||||||||1
1730407880000|2024-10-31 20:51:20|||||||||1
1730407900000|2024-10-31 20:51:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|2
1730407940000|2024-10-31 20:52:20|||||||||1
1730407960000|2024-10-31 20:52:40|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1730407970000|2024-10-31 20:52:50|1120.9|1118.9|1121.1|1119.1|1121.1|1119.1|1120.9|1118.9|4
1730408000000|2024-10-31 20:53:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|9
1730408010000|2024-10-31 20:53:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|6
1730408020000|2024-10-31 20:53:40|||||||||5
1730408060000|2024-10-31 20:54:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|2
1730408080000|2024-10-31 20:54:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|99
1730408090000|2024-10-31 20:54:50|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1
1730408100000|2024-10-31 20:55:00|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|5
1730408120000|2024-10-31 20:55:20|||||||||1
1730408130000|2024-10-31 20:55:30|||||||||1
1730408140000|2024-10-31 20:55:40|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1730408160000|2024-10-31 20:56:00|||||||||1
1730408220000|2024-10-31 20:57:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|2
1730408260000|2024-10-31 20:57:40|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|2
1730408270000|2024-10-31 20:57:50|||||||||1
1730408310000|2024-10-31 20:58:30|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|2
1730408350000|2024-10-31 20:59:10|||||||||1
1730408370000|2024-10-31 20:59:30|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|2
1730408380000|2024-10-31 20:59:40|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|5
1730408390000|2024-10-31 20:59:50|1121.6|1119.6|1121.3|1119.3|1121.6|1119.6|1121.3|1119.3|17
1730408570000|2024-10-31 21:02:50|1122|1120|1122|1120|1122|1120|1122|1120|1
1730408660000|2024-10-31 21:04:20|||||||||6
1730408690000|2024-10-31 21:04:50|1121.9|1119.9|1122|1120|1122|1120|1121.9|1119.9|1
1730408820000|2024-10-31 21:07:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1730408940000|2024-10-31 21:09:00|||||||||1
1730409060000|2024-10-31 21:11:00|||||||||1
1730409190000|2024-10-31 21:13:10|||||||||1
1730409300000|2024-10-31 21:15:00|||||||||1
1730409430000|2024-10-31 21:17:10|||||||||1
1730409550000|2024-10-31 21:19:10|||||||||1
1730409690000|2024-10-31 21:21:30|||||||||1
1730409790000|2024-10-31 21:23:10|||||||||1
1730409910000|2024-10-31 21:25:10|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1730409950000|2024-10-31 21:25:50|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1
1730410030000|2024-10-31 21:27:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1730410160000|2024-10-31 21:29:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1730410180000|2024-10-31 21:29:40|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|3
1730410280000|2024-10-31 21:31:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1730410310000|2024-10-31 21:31:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1730410400000|2024-10-31 21:33:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1730411970000|2024-10-31 21:59:30|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1
1730411990000|2024-10-31 21:59:50|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|4
1730412000000|2024-10-31 22:00:00|1121.2|1119.2|1122.3|1120.3|1122.3|1120.3|1121.2|1119.2|0
1730412010000|2024-10-31 22:00:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|0
1730412030000|2024-10-31 22:00:30|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.4|1120.4|0
1730412040000|2024-10-31 22:00:40|1122.5|1120.5|1122.7|1120.7|1122.7|1120.7|1122.5|1120.5|0
1730412050000|2024-10-31 22:00:50|1122.6|1120.6|1122.4|1120.4|1122.6|1120.6|1122.4|1120.4|0
1730412060000|2024-10-31 22:01:00|1122.2|1120.2|1122.3|1120.3|1122.5|1120.5|1122.2|1120.2|0
1730412070000|2024-10-31 22:01:10|1122.2|1120.2|1122|1120|1122.2|1120.2|1122|1120|0
1730412080000|2024-10-31 22:01:20|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122.1|1120.1|0
1730412090000|2024-10-31 22:01:30|1122.1|1120.1|1121.9|1119.9|1122.1|1120.1|1121.9|1119.9|0
1730412100000|2024-10-31 22:01:40|1122|1120|1121.8|1119.8|1122|1120|1121.7|1119.7|0
1730412110000|2024-10-31 22:01:50|1121.9|1119.9|1121.9|1119.9|1122|1120|1121.9|1119.9|0
1730412120000|2024-10-31 22:02:00|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|0
1730412130000|2024-10-31 22:02:10|1121.8|1119.8|1121.8|1119.8|1122|1120|1121.8|1119.8|0
1730412140000|2024-10-31 22:02:20|1121.7|1119.7|1121.7|1119.7|1121.8|1119.8|1121.6|1119.6|0
1730412150000|2024-10-31 22:02:30|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|0
1730412160000|2024-10-31 22:02:40|1122|1120|1121.8|1119.8|1122|1120|1121.8|1119.8|0
1730412170000|2024-10-31 22:02:50|1122|1120|1121.8|1119.8|1122|1120|1121.8|1119.8|0
1730412180000|2024-10-31 22:03:00|1121.9|1119.9|1121.9|1119.9|1122|1120|1121.9|1119.9|0
1730412190000|2024-10-31 22:03:10|1122|1120|1121.8|1119.8|1122|1120|1121.8|1119.8|0
1730412200000|2024-10-31 22:03:20|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|0
1730412220000|2024-10-31 22:03:40|1121.9|1119.9|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|0
1730412230000|2024-10-31 22:03:50|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730412240000|2024-10-31 22:04:00|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|0
1730412250000|2024-10-31 22:04:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730412260000|2024-10-31 22:04:20|1122|1120|1122|1120|1122|1120|1122|1120|0
1730412280000|2024-10-31 22:04:40|1122.1|1120.1|1122|1120|1122.2|1120.2|1122|1120|0
1730412290000|2024-10-31 22:04:50|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122.1|1120.1|0
1730412300000|2024-10-31 22:05:00|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122.1|1120.1|0
1730412310000|2024-10-31 22:05:10|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|0
1730412320000|2024-10-31 22:05:20|1121.9|1119.9|1121.9|1119.9|1122|1120|1121.9|1119.9|0
1730412350000|2024-10-31 22:05:50|1122|1120|1122|1120|1122|1120|1122|1120|0
1730412360000|2024-10-31 22:06:00|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730412370000|2024-10-31 22:06:10|1122|1120|1122|1120|1122|1120|1122|1120|0
1730412380000|2024-10-31 22:06:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730412400000|2024-10-31 22:06:40|1122|1120|1122|1120|1122.1|1120.1|1122|1120|0
1730412420000|2024-10-31 22:07:00|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730412430000|2024-10-31 22:07:10|1122|1120|1122|1120|1122|1120|1122|1120|0
1730412460000|2024-10-31 22:07:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730412480000|2024-10-31 22:08:00|1121.8|1119.8|1121.6|1119.6|1121.8|1119.8|1121.6|1119.6|0
1730412500000|2024-10-31 22:08:20|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730412510000|2024-10-31 22:08:30|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730412530000|2024-10-31 22:08:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730412540000|2024-10-31 22:09:00|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730412550000|2024-10-31 22:09:10|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|0
1730412560000|2024-10-31 22:09:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730412570000|2024-10-31 22:09:30|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|0
1730412590000|2024-10-31 22:09:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|0
1730412600000|2024-10-31 22:10:00|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|0
1730412610000|2024-10-31 22:10:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|0
1730412630000|2024-10-31 22:10:30|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|0
1730412640000|2024-10-31 22:10:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|0
1730412660000|2024-10-31 22:11:00|1122|1120|1122|1120|1122|1120|1122|1120|0
1730412670000|2024-10-31 22:11:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|0
1730412690000|2024-10-31 22:11:30|1122|1120|1122|1120|1122|1120|1121.9|1119.9|0
1730412700000|2024-10-31 22:11:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730412720000|2024-10-31 22:12:00|1122|1120|1122|1120|1122|1120|1122|1120|0
1730412730000|2024-10-31 22:12:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730412750000|2024-10-31 22:12:30|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730412760000|2024-10-31 22:12:40|1121.9|1119.9|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|0
1730412780000|2024-10-31 22:13:00|1121.9|1119.9|1122|1120|1122|1120|1121.8|1119.8|0
1730412800000|2024-10-31 22:13:20|1121.9|1119.9|1122|1120|1122|1120|1121.9|1119.9|0
1730412840000|2024-10-31 22:14:00|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122|1120|0
1730412850000|2024-10-31 22:14:10|1122|1120|1121.7|1119.7|1122|1120|1121.7|1119.7|0
1730412870000|2024-10-31 22:14:30|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730412880000|2024-10-31 22:14:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|0
1730412890000|2024-10-31 22:14:50|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|0
1730412900000|2024-10-31 22:15:00|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|0
1730412920000|2024-10-31 22:15:20|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730412930000|2024-10-31 22:15:30|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730412980000|2024-10-31 22:16:20|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730412990000|2024-10-31 22:16:30|1121.9|1119.9|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|0
1730413000000|2024-10-31 22:16:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730413010000|2024-10-31 22:16:50|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|0
1730413030000|2024-10-31 22:17:10|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|0
1730413050000|2024-10-31 22:17:30|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730413060000|2024-10-31 22:17:40|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|0
1730413070000|2024-10-31 22:17:50|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730413080000|2024-10-31 22:18:00|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730413090000|2024-10-31 22:18:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730413110000|2024-10-31 22:18:30|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730413120000|2024-10-31 22:18:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730413140000|2024-10-31 22:19:00|1122|1120|1122|1120|1122|1120|1122|1120|0
1730413150000|2024-10-31 22:19:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730413160000|2024-10-31 22:19:20|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|0
1730413170000|2024-10-31 22:19:30|1122|1120|1122|1120|1122|1120|1122|1120|0
1730413180000|2024-10-31 22:19:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730413190000|2024-10-31 22:19:50|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|0
1730413230000|2024-10-31 22:20:30|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|0
1730413240000|2024-10-31 22:20:40|1121.8|1119.8|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|0
1730413260000|2024-10-31 22:21:00|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730413280000|2024-10-31 22:21:20|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|0
1730413310000|2024-10-31 22:21:50|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|0
1730413320000|2024-10-31 22:22:00|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|0
1730413370000|2024-10-31 22:22:50|1122|1120|1121.8|1119.8|1122|1120|1121.8|1119.8|0
1730413380000|2024-10-31 22:23:00|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730413410000|2024-10-31 22:23:30|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|0
1730413430000|2024-10-31 22:23:50|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|0
1730413450000|2024-10-31 22:24:10|1121.8|1119.8|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|0
1730413460000|2024-10-31 22:24:20|1121.9|1119.9|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|0
1730413500000|2024-10-31 22:25:00|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730413560000|2024-10-31 22:26:00|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|0
1730413570000|2024-10-31 22:26:10|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|0
1730413580000|2024-10-31 22:26:20|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730413590000|2024-10-31 22:26:30|1121.7|1119.7|1121.8|1119.8|1121.9|1119.9|1121.7|1119.7|0
1730413600000|2024-10-31 22:26:40|1121.9|1119.9|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|0
1730413610000|2024-10-31 22:26:50|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730413630000|2024-10-31 22:27:10|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|0
1730413650000|2024-10-31 22:27:30|1122|1120|1122|1120|1122|1120|1121.9|1119.9|0
1730413660000|2024-10-31 22:27:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730413710000|2024-10-31 22:28:30|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|0
1730413720000|2024-10-31 22:28:40|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|0
1730413730000|2024-10-31 22:28:50|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|0
1730413740000|2024-10-31 22:29:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|0
1730413750000|2024-10-31 22:29:10|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730413800000|2024-10-31 22:30:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|0
1730413860000|2024-10-31 22:31:00|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|0
1730413890000|2024-10-31 22:31:30|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|0
1730413910000|2024-10-31 22:31:50|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730413920000|2024-10-31 22:32:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|0
1730413930000|2024-10-31 22:32:10|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|0
1730413950000|2024-10-31 22:32:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|0
1730413970000|2024-10-31 22:32:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|0
1730413990000|2024-10-31 22:33:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|0
1730414010000|2024-10-31 22:33:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|0
1730414020000|2024-10-31 22:33:40|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|0
1730414030000|2024-10-31 22:33:50|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|0
1730414040000|2024-10-31 22:34:00|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|0
1730414050000|2024-10-31 22:34:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|0
1730414060000|2024-10-31 22:34:20|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|0
1730414070000|2024-10-31 22:34:30|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|0
1730414080000|2024-10-31 22:34:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|0
1730414090000|2024-10-31 22:34:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|0
1730414100000|2024-10-31 22:35:00|1122.8|1120.8|1122.9|1120.9|1123|1121|1122.8|1120.8|0
1730414110000|2024-10-31 22:35:10|1123|1121|1123|1121|1123|1121|1122.9|1120.9|0
1730414120000|2024-10-31 22:35:20|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|0
1730414130000|2024-10-31 22:35:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|0
1730414150000|2024-10-31 22:35:50|1123|1121|1123|1121|1123|1121|1122.9|1120.9|0
1730414170000|2024-10-31 22:36:10|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|0
1730414190000|2024-10-31 22:36:30|1123.1|1121.1|1123.3|1121.3|1123.4|1121.4|1123.1|1121.1|0
1730414200000|2024-10-31 22:36:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|0
1730414220000|2024-10-31 22:37:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|0
1730414270000|2024-10-31 22:37:50|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|0
1730414300000|2024-10-31 22:38:20|1123|1121|1123|1121|1123|1121|1123|1121|0
1730414320000|2024-10-31 22:38:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|0
1730414330000|2024-10-31 22:38:50|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|0
1730414340000|2024-10-31 22:39:00|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|0
1730414350000|2024-10-31 22:39:10|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|0
1730414360000|2024-10-31 22:39:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|0
1730414370000|2024-10-31 22:39:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|0
1730414380000|2024-10-31 22:39:40|1123.2|1121.2|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|0
1730414390000|2024-10-31 22:39:50|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|0
1730414400000|2024-10-31 22:40:00|1123.3|1121.3|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|0
1730414410000|2024-10-31 22:40:10|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|0
1730414420000|2024-10-31 22:40:20|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|0
1730414430000|2024-10-31 22:40:30|1123.2|1121.2|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|0
1730414440000|2024-10-31 22:40:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|0
1730414450000|2024-10-31 22:40:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|0
1730414480000|2024-10-31 22:41:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|0
1730414500000|2024-10-31 22:41:40|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|0
1730414510000|2024-10-31 22:41:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|0
1730414520000|2024-10-31 22:42:00|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|0
1730414530000|2024-10-31 22:42:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|0
1730414540000|2024-10-31 22:42:20|1123|1121|1123|1121|1123|1121|1123|1121|0
1730414570000|2024-10-31 22:42:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|0
1730414580000|2024-10-31 22:43:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|0
1730414620000|2024-10-31 22:43:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|0
1730414700000|2024-10-31 22:45:00|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|0
1730414710000|2024-10-31 22:45:10|1122.8|1120.8|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|0
1730414720000|2024-10-31 22:45:20|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|0
1730414730000|2024-10-31 22:45:30|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|0
1730414780000|2024-10-31 22:46:20|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|0
1730414790000|2024-10-31 22:46:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|0
1730414810000|2024-10-31 22:46:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|0
1730414840000|2024-10-31 22:47:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|0
1730414870000|2024-10-31 22:47:50|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|0
1730414900000|2024-10-31 22:48:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|0
1730414920000|2024-10-31 22:48:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|0
1730414940000|2024-10-31 22:49:00|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|0
1730414990000|2024-10-31 22:49:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|0
1730415000000|2024-10-31 22:50:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|0
1730415010000|2024-10-31 22:50:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|0
1730415020000|2024-10-31 22:50:20|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|0
1730415030000|2024-10-31 22:50:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730415050000|2024-10-31 22:50:50|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|0
1730415060000|2024-10-31 22:51:00|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|0
1730415080000|2024-10-31 22:51:20|1122|1120|1122|1120|1122|1120|1122|1120|0
1730415090000|2024-10-31 22:51:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730415120000|2024-10-31 22:52:00|1122|1120|1122|1120|1122|1120|1122|1120|0
1730415130000|2024-10-31 22:52:10|1121.9|1119.9|1121.9|1119.9|1122|1120|1121.9|1119.9|0
1730415140000|2024-10-31 22:52:20|1122|1120|1122|1120|1122|1120|1121.9|1119.9|0
1730415170000|2024-10-31 22:52:50|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730415240000|2024-10-31 22:54:00|1122|1120|1122|1120|1122|1120|1122|1120|0
1730415260000|2024-10-31 22:54:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730415300000|2024-10-31 22:55:00|1122|1120|1122|1120|1122|1120|1122|1120|0
1730415310000|2024-10-31 22:55:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730415350000|2024-10-31 22:55:50|1122|1120|1122|1120|1122|1120|1122|1120|0
1730415380000|2024-10-31 22:56:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730415390000|2024-10-31 22:56:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|0
1730415410000|2024-10-31 22:56:50|1122.1|1120.1|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|0
1730415460000|2024-10-31 22:57:40|1122|1120|1122|1120|1122|1120|1122|1120|0
1730415470000|2024-10-31 22:57:50|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730415480000|2024-10-31 22:58:00|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|0
1730415530000|2024-10-31 22:58:50|1122|1120|1122|1120|1122|1120|1122|1120|0
1730415560000|2024-10-31 22:59:20|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|0
1730415580000|2024-10-31 22:59:40|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730415590000|2024-10-31 22:59:50|1122.2|1120.2|1122.3|1120.3|1122.3|1120.3|1122.2|1120.2|0
1730415600000|2024-10-31 23:00:00|1122.2|1120.2|1122.4|1120.4|1122.6|1120.6|1122.2|1120.2|0
1730415610000|2024-10-31 23:00:10|1122.3|1120.3|1122.2|1120.2|1122.4|1120.4|1122.2|1120.2|0
1730415620000|2024-10-31 23:00:20|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|0
1730415630000|2024-10-31 23:00:30|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|0
1730415640000|2024-10-31 23:00:40|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|0
1730415650000|2024-10-31 23:00:50|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|0
1730415660000|2024-10-31 23:01:00|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730415670000|2024-10-31 23:01:10|1122|1120|1122|1120|1122|1120|1122|1120|0
1730415680000|2024-10-31 23:01:20|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|0
1730415700000|2024-10-31 23:01:40|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122|1120|0
1730415710000|2024-10-31 23:01:50|1122.1|1120.1|1122.3|1120.3|1122.3|1120.3|1122.1|1120.1|0
1730415720000|2024-10-31 23:02:00|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|0
1730415730000|2024-10-31 23:02:10|1122|1120|1122|1120|1122|1120|1122|1120|0
1730415740000|2024-10-31 23:02:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730415750000|2024-10-31 23:02:30|1122|1120|1122|1120|1122|1120|1122|1120|0
1730415770000|2024-10-31 23:02:50|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730415780000|2024-10-31 23:03:00|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|0
1730415790000|2024-10-31 23:03:10|1121.6|1119.6|1121.4|1119.4|1121.6|1119.6|1121.4|1119.4|0
1730415800000|2024-10-31 23:03:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730415810000|2024-10-31 23:03:30|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730415820000|2024-10-31 23:03:40|1121.6|1119.6|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|0
1730415830000|2024-10-31 23:03:50|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|0
1730415840000|2024-10-31 23:04:00|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|0
1730415850000|2024-10-31 23:04:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|0
1730415860000|2024-10-31 23:04:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730415870000|2024-10-31 23:04:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730415880000|2024-10-31 23:04:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730415890000|2024-10-31 23:04:50|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|0
1730415900000|2024-10-31 23:05:00|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|0
1730415910000|2024-10-31 23:05:10|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|0
1730415950000|2024-10-31 23:05:50|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730415960000|2024-10-31 23:06:00|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|0
1730415990000|2024-10-31 23:06:30|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|0
1730416010000|2024-10-31 23:06:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730416030000|2024-10-31 23:07:10|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|0
1730416040000|2024-10-31 23:07:20|1121.3|1119.3|1121.2|1119.2|1121.4|1119.4|1121.2|1119.2|0
1730416050000|2024-10-31 23:07:30|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|0
1730416060000|2024-10-31 23:07:40|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|0
1730416070000|2024-10-31 23:07:50|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|0
1730416080000|2024-10-31 23:08:00|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|0
1730416090000|2024-10-31 23:08:10|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|0
1730416100000|2024-10-31 23:08:20|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|0
1730416110000|2024-10-31 23:08:30|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730416160000|2024-10-31 23:09:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730416170000|2024-10-31 23:09:30|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.4|1119.4|0
1730416190000|2024-10-31 23:09:50|1121.6|1119.6|1121.4|1119.4|1121.6|1119.6|1121.4|1119.4|0
1730416200000|2024-10-31 23:10:00|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|0
1730416210000|2024-10-31 23:10:10|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|0
1730416220000|2024-10-31 23:10:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730416250000|2024-10-31 23:10:50|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730416270000|2024-10-31 23:11:10|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|0
1730416290000|2024-10-31 23:11:30|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|0
1730416360000|2024-10-31 23:12:40|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|0
1730416370000|2024-10-31 23:12:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730416380000|2024-10-31 23:13:00|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|0
1730416390000|2024-10-31 23:13:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730416410000|2024-10-31 23:13:30|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|0
1730416420000|2024-10-31 23:13:40|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730416440000|2024-10-31 23:14:00|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|0
1730416450000|2024-10-31 23:14:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730416460000|2024-10-31 23:14:20|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|0
1730416480000|2024-10-31 23:14:40|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730416550000|2024-10-31 23:15:50|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730416560000|2024-10-31 23:16:00|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730416570000|2024-10-31 23:16:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730416580000|2024-10-31 23:16:20|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|0
1730416640000|2024-10-31 23:17:20|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730416650000|2024-10-31 23:17:30|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|0
1730416660000|2024-10-31 23:17:40|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730416680000|2024-10-31 23:18:00|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730416730000|2024-10-31 23:18:50|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|0
1730416800000|2024-10-31 23:20:00|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730416810000|2024-10-31 23:20:10|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730416820000|2024-10-31 23:20:20|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730416830000|2024-10-31 23:20:30|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730416870000|2024-10-31 23:21:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730416880000|2024-10-31 23:21:20|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730416930000|2024-10-31 23:22:10|1122|1120|1122|1120|1122|1120|1122|1120|0
1730416940000|2024-10-31 23:22:20|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730416960000|2024-10-31 23:22:40|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|0
1730416980000|2024-10-31 23:23:00|1122|1120|1122|1120|1122|1120|1121.9|1119.9|0
1730416990000|2024-10-31 23:23:10|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730417060000|2024-10-31 23:24:20|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|0
1730417070000|2024-10-31 23:24:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730417100000|2024-10-31 23:25:00|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|0
1730417200000|2024-10-31 23:26:40|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|0
1730417210000|2024-10-31 23:26:50|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|0
1730417240000|2024-10-31 23:27:20|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|0
1730417250000|2024-10-31 23:27:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730417260000|2024-10-31 23:27:40|1122|1120|1122|1120|1122|1120|1122|1120|0
1730417270000|2024-10-31 23:27:50|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730417290000|2024-10-31 23:28:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|0
1730417310000|2024-10-31 23:28:30|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|0
1730417330000|2024-10-31 23:28:50|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122.1|1120.1|0
1730417340000|2024-10-31 23:29:00|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730417360000|2024-10-31 23:29:20|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|0
1730417370000|2024-10-31 23:29:30|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|0
1730417380000|2024-10-31 23:29:40|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|0
1730417420000|2024-10-31 23:30:20|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|0
1730417430000|2024-10-31 23:30:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|0
1730417450000|2024-10-31 23:30:50|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730417460000|2024-10-31 23:31:00|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|0
1730417480000|2024-10-31 23:31:20|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|0
1730417490000|2024-10-31 23:31:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730417510000|2024-10-31 23:31:50|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|0
1730417540000|2024-10-31 23:32:20|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|0
1730417550000|2024-10-31 23:32:30|1122|1120|1122|1120|1122|1120|1122|1120|0
1730417570000|2024-10-31 23:32:50|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730417580000|2024-10-31 23:33:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|0
1730417600000|2024-10-31 23:33:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730417620000|2024-10-31 23:33:40|1122.2|1120.2|1122.3|1120.3|1122.3|1120.3|1122.2|1120.2|0
1730417640000|2024-10-31 23:34:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|0
1730417660000|2024-10-31 23:34:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730417700000|2024-10-31 23:35:00|1122.2|1120.2|1122.3|1120.3|1122.3|1120.3|1122.2|1120.2|0
1730417730000|2024-10-31 23:35:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|0
1730417750000|2024-10-31 23:35:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.2|1120.2|0
1730417760000|2024-10-31 23:36:00|1122.2|1120.2|1122.3|1120.3|1122.3|1120.3|1122.2|1120.2|0
1730417770000|2024-10-31 23:36:10|1122.2|1120.2|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|0
1730417780000|2024-10-31 23:36:20|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|0
1730417830000|2024-10-31 23:37:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|0
1730417840000|2024-10-31 23:37:20|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|0
1730417860000|2024-10-31 23:37:40|1122.2|1120.2|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|0
1730417890000|2024-10-31 23:38:10|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730417940000|2024-10-31 23:39:00|1122|1120|1122|1120|1122|1120|1122|1120|0
1730417950000|2024-10-31 23:39:10|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|0
1730417980000|2024-10-31 23:39:40|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730418010000|2024-10-31 23:40:10|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|0
1730418020000|2024-10-31 23:40:20|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|0
1730418080000|2024-10-31 23:41:20|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|0
1730418100000|2024-10-31 23:41:40|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|0
1730418110000|2024-10-31 23:41:50|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|0
1730418120000|2024-10-31 23:42:00|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|0
1730418160000|2024-10-31 23:42:40|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|0
1730418190000|2024-10-31 23:43:10|1122.2|1120.2|1122.3|1120.3|1122.3|1120.3|1122.2|1120.2|0
1730418230000|2024-10-31 23:43:50|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|0
1730418240000|2024-10-31 23:44:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.2|1120.2|0
1730418280000|2024-10-31 23:44:40|1122.2|1120.2|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|0
1730418290000|2024-10-31 23:44:50|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|0
1730418300000|2024-10-31 23:45:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|0
1730418310000|2024-10-31 23:45:10|1122.2|1120.2|1122|1120|1122.2|1120.2|1122|1120|0
1730418320000|2024-10-31 23:45:20|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|0
1730418330000|2024-10-31 23:45:30|1121.9|1119.9|1121.9|1119.9|1122|1120|1121.9|1119.9|0
1730418340000|2024-10-31 23:45:40|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|0
1730418350000|2024-10-31 23:45:50|1122|1120|1122|1120|1122.1|1120.1|1122|1120|0
1730418360000|2024-10-31 23:46:00|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122|1120|0
1730418370000|2024-10-31 23:46:10|1122|1120|1122|1120|1122|1120|1122|1120|0
1730418380000|2024-10-31 23:46:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730418390000|2024-10-31 23:46:30|1122|1120|1122|1120|1122|1120|1122|1120|0
1730418400000|2024-10-31 23:46:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730418410000|2024-10-31 23:46:50|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|0
1730418420000|2024-10-31 23:47:00|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|0
1730418430000|2024-10-31 23:47:10|1122|1120|1122|1120|1122|1120|1121.9|1119.9|0
1730418440000|2024-10-31 23:47:20|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730418450000|2024-10-31 23:47:30|1122|1120|1122|1120|1122|1120|1122|1120|0
1730418460000|2024-10-31 23:47:40|1121.9|1119.9|1122|1120|1122|1120|1121.9|1119.9|0
1730418470000|2024-10-31 23:47:50|1121.9|1119.9|1121.9|1119.9|1122|1120|1121.8|1119.8|0
1730418480000|2024-10-31 23:48:00|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730418510000|2024-10-31 23:48:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730418520000|2024-10-31 23:48:40|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|0
1730418530000|2024-10-31 23:48:50|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|0
1730418560000|2024-10-31 23:49:20|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730418570000|2024-10-31 23:49:30|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730418580000|2024-10-31 23:49:40|1121.9|1119.9|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|0
1730418600000|2024-10-31 23:50:00|1121.7|1119.7|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|0
1730418610000|2024-10-31 23:50:10|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730418630000|2024-10-31 23:50:30|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|0
1730418640000|2024-10-31 23:50:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|0
1730418650000|2024-10-31 23:50:50|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730418660000|2024-10-31 23:51:00|1121.9|1119.9|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|0
1730418680000|2024-10-31 23:51:20|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730418720000|2024-10-31 23:52:00|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|0
1730418730000|2024-10-31 23:52:10|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730418750000|2024-10-31 23:52:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730418760000|2024-10-31 23:52:40|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|0
1730418780000|2024-10-31 23:53:00|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|0
1730418790000|2024-10-31 23:53:10|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|0
1730418800000|2024-10-31 23:53:20|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730418820000|2024-10-31 23:53:40|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|0
1730418830000|2024-10-31 23:53:50|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730418860000|2024-10-31 23:54:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|0
1730418870000|2024-10-31 23:54:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730418950000|2024-10-31 23:55:50|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|0
1730419030000|2024-10-31 23:57:10|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|0
1730419040000|2024-10-31 23:57:20|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|0
1730419050000|2024-10-31 23:57:30|1121.9|1119.9|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|0
1730419070000|2024-10-31 23:57:50|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730419080000|2024-10-31 23:58:00|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|0
1730419110000|2024-10-31 23:58:30|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|0
1730419120000|2024-10-31 23:58:40|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|0
1730419130000|2024-10-31 23:58:50|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|0
1730419140000|2024-10-31 23:59:00|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730419160000|2024-10-31 23:59:20|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|0
1730419170000|2024-10-31 23:59:30|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|0
1730419180000|2024-10-31 23:59:40|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|0
1730419190000|2024-10-31 23:59:50|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|0
1730419200000|2024-11-01 00:00:00|1121.6|1119.6|1120.5|1118.5|1121.7|1119.7|1120.5|1118.5|9
1730419290000|2024-11-01 00:01:30|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1730419350000|2024-11-01 00:02:30|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1730419380000|2024-11-01 00:03:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1
1730419430000|2024-11-01 00:03:50|1120.2|1118.2|1120|1118|1120.2|1118.2|1120|1118|2
1730419440000|2024-11-01 00:04:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|2
1730419500000|2024-11-01 00:05:00|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|2
1730419530000|2024-11-01 00:05:30|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1
1730419550000|2024-11-01 00:05:50|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|7
1730419560000|2024-11-01 00:06:00|1120.5|1118.5|1120.9|1118.9|1120.9|1118.9|1120.5|1118.5|13
1730419570000|2024-11-01 00:06:10|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|5
1730419610000|2024-11-01 00:06:50|||||||||1
1730419620000|2024-11-01 00:07:00|1120.9|1118.9|1121|1119|1121|1119|1120.9|1118.9|3
1730419630000|2024-11-01 00:07:10|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|3
1730419640000|2024-11-01 00:07:20|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1730419660000|2024-11-01 00:07:40|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1730419680000|2024-11-01 00:08:00|||||||||1
1730419690000|2024-11-01 00:08:10|||||||||2
1730419710000|2024-11-01 00:08:30|||||||||1
1730419720000|2024-11-01 00:08:40|||||||||1
1730419730000|2024-11-01 00:08:50|||||||||1
1730419760000|2024-11-01 00:09:20|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1730419780000|2024-11-01 00:09:40|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|2
1730419790000|2024-11-01 00:09:50|1121|1119|1121|1119|1121|1119|1121|1119|2
1730419800000|2024-11-01 00:10:00|||||||||2
1730419830000|2024-11-01 00:10:30|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|2
1730419840000|2024-11-01 00:10:40|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|3
1730419880000|2024-11-01 00:11:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1
1730419910000|2024-11-01 00:11:50|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|4
1730419930000|2024-11-01 00:12:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1730419950000|2024-11-01 00:12:30|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1730419970000|2024-11-01 00:12:50|||||||||3
1730419990000|2024-11-01 00:13:10|||||||||7
1730420010000|2024-11-01 00:13:30|||||||||4
1730420020000|2024-11-01 00:13:40|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1
1730420060000|2024-11-01 00:14:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1
1730420070000|2024-11-01 00:14:30|||||||||3
1730420100000|2024-11-01 00:15:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|3
1730420110000|2024-11-01 00:15:10|||||||||2
1730420120000|2024-11-01 00:15:20|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|2
1730420130000|2024-11-01 00:15:30|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|4
1730420150000|2024-11-01 00:15:50|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|5
1730420190000|2024-11-01 00:16:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|3
1730420210000|2024-11-01 00:16:50|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|2
1730420220000|2024-11-01 00:17:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1730420250000|2024-11-01 00:17:30|||||||||2
1730420270000|2024-11-01 00:17:50|||||||||1
1730420280000|2024-11-01 00:18:00|1120.7|1118.7|1120.8|1118.8|1120.8|1118.8|1120.7|1118.7|4
1730420290000|2024-11-01 00:18:10|||||||||3
1730420310000|2024-11-01 00:18:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|3
1730420320000|2024-11-01 00:18:40|||||||||1
1730420360000|2024-11-01 00:19:20|1121|1119|1121|1119|1121|1119|1121|1119|7
1730420400000|2024-11-01 00:20:00|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|4
1730420430000|2024-11-01 00:20:30|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|3
1730420440000|2024-11-01 00:20:40|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1
1730420450000|2024-11-01 00:20:50|1121.3|1119.3|1121.5|1119.5|1121.5|1119.5|1121.3|1119.3|2
1730420460000|2024-11-01 00:21:00|||||||||7
1730420510000|2024-11-01 00:21:50|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1730420520000|2024-11-01 00:22:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1730420550000|2024-11-01 00:22:30|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1
1730420580000|2024-11-01 00:23:00|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|3
1730420590000|2024-11-01 00:23:10|||||||||1
1730420620000|2024-11-01 00:23:40|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1
1730420660000|2024-11-01 00:24:20|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1730420690000|2024-11-01 00:24:50|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|2
1730420720000|2024-11-01 00:25:20|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|3
1730420730000|2024-11-01 00:25:30|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1
1730420770000|2024-11-01 00:26:10|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1730420780000|2024-11-01 00:26:20|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|6
1730420790000|2024-11-01 00:26:30|||||||||3
1730420800000|2024-11-01 00:26:40|||||||||1
1730420810000|2024-11-01 00:26:50|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|5
1730420820000|2024-11-01 00:27:00|||||||||1
1730420830000|2024-11-01 00:27:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1730420860000|2024-11-01 00:27:40|1122|1120|1122|1120|1122|1120|1122|1120|3
1730420880000|2024-11-01 00:28:00|||||||||1
1730420910000|2024-11-01 00:28:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|3
1730420960000|2024-11-01 00:29:20|||||||||1
1730421000000|2024-11-01 00:30:00|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|3
1730421040000|2024-11-01 00:30:40|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|3
1730421060000|2024-11-01 00:31:00|||||||||2
1730421090000|2024-11-01 00:31:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730421100000|2024-11-01 00:31:40|||||||||1
1730421200000|2024-11-01 00:33:20|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1730421320000|2024-11-01 00:35:20|||||||||1
1730421430000|2024-11-01 00:37:10|1122|1120|1122|1120|1122|1120|1122|1120|1
1730421600000|2024-11-01 00:40:00|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|2
1730421630000|2024-11-01 00:40:30|||||||||1
1730421670000|2024-11-01 00:41:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|2
1730421710000|2024-11-01 00:41:50|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|2
1730421720000|2024-11-01 00:42:00|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|2
1730421740000|2024-11-01 00:42:20|1122|1120|1122|1120|1122|1120|1122|1120|1
1730421760000|2024-11-01 00:42:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1730421840000|2024-11-01 00:44:00|1122|1120|1122|1120|1122|1120|1122|1120|1
1730421890000|2024-11-01 00:44:50|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1730421900000|2024-11-01 00:45:00|1122.1|1120.1|1121.6|1119.6|1122.1|1120.1|1121.6|1119.6|23
1730421910000|2024-11-01 00:45:10|||||||||6
1730421920000|2024-11-01 00:45:20|||||||||2
1730421930000|2024-11-01 00:45:30|1121.5|1119.5|1121.2|1119.2|1121.5|1119.5|1121.2|1119.2|22
1730421940000|2024-11-01 00:45:40|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|2
1730421950000|2024-11-01 00:45:50|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1730421960000|2024-11-01 00:46:00|1121.2|1119.2|1121|1119|1121.2|1119.2|1121|1119|5
1730421970000|2024-11-01 00:46:10|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1730421990000|2024-11-01 00:46:30|1121|1119|1121|1119|1121|1119|1121|1119|3
1730422000000|2024-11-01 00:46:40|||||||||1
1730422040000|2024-11-01 00:47:20|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|2
1730422050000|2024-11-01 00:47:30|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1730422060000|2024-11-01 00:47:40|||||||||1
1730422090000|2024-11-01 00:48:10|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|3
1730422100000|2024-11-01 00:48:20|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|4
1730422130000|2024-11-01 00:48:50|||||||||2
1730422150000|2024-11-01 00:49:10|1120.4|1118.4|1120.5|1118.5|1120.5|1118.5|1120.4|1118.4|6
1730422200000|2024-11-01 00:50:00|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1730422210000|2024-11-01 00:50:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1730422240000|2024-11-01 00:50:40|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1
1730422260000|2024-11-01 00:51:00|||||||||1
1730422280000|2024-11-01 00:51:20|1120|1118|1120.1|1118.1|1120.1|1118.1|1120|1118|5
1730422290000|2024-11-01 00:51:30|1120|1118|1120|1118|1120|1118|1120|1118|1
1730422300000|2024-11-01 00:51:40|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|2
1730422310000|2024-11-01 00:51:50|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1730422320000|2024-11-01 00:52:00|||||||||3
1730422340000|2024-11-01 00:52:20|||||||||2
1730422380000|2024-11-01 00:53:00|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|2
1730422400000|2024-11-01 00:53:20|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1
1730422410000|2024-11-01 00:53:30|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|2
1730422430000|2024-11-01 00:53:50|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1730422450000|2024-11-01 00:54:10|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|3
1730422470000|2024-11-01 00:54:30|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1730422480000|2024-11-01 00:54:40|||||||||2
1730422500000|2024-11-01 00:55:00|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|4
1730422510000|2024-11-01 00:55:10|||||||||2
1730422520000|2024-11-01 00:55:20|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1730422530000|2024-11-01 00:55:30|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|5
1730422540000|2024-11-01 00:55:40|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1730422560000|2024-11-01 00:56:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|9
1730422580000|2024-11-01 00:56:20|||||||||2
1730422600000|2024-11-01 00:56:40|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1730422610000|2024-11-01 00:56:50|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|4
1730422640000|2024-11-01 00:57:20|1119.2|1117.2|1119|1117|1119.2|1117.2|1119|1117|1
1730422650000|2024-11-01 00:57:30|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|7
1730422670000|2024-11-01 00:57:50|||||||||1
1730422680000|2024-11-01 00:58:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1730422690000|2024-11-01 00:58:10|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1730422700000|2024-11-01 00:58:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1730422710000|2024-11-01 00:58:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1730422740000|2024-11-01 00:59:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1730422770000|2024-11-01 00:59:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1730422780000|2024-11-01 00:59:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1730422800000|2024-11-01 01:00:00|1118.5|1116.5|1118.3|1116.3|1118.5|1116.5|1118.3|1116.3|23
1730422810000|2024-11-01 01:00:10|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|12
1730422820000|2024-11-01 01:00:20|1118|1116|1118.1|1116.1|1118.2|1116.2|1117.9|1115.9|16
1730422830000|2024-11-01 01:00:30|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|12
1730422840000|2024-11-01 01:00:40|1118.3|1116.3|1118.5|1116.5|1118.5|1116.5|1118.3|1116.3|2
1730422860000|2024-11-01 01:01:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1730422900000|2024-11-01 01:01:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1730422930000|2024-11-01 01:02:10|1119.4|1117.4|1119.6|1117.6|1119.6|1117.6|1119.4|1117.4|6
1730422950000|2024-11-01 01:02:30|1120|1118|1120.2|1118.2|1120.2|1118.2|1120|1118|6
1730422960000|2024-11-01 01:02:40|1120.4|1118.4|1120.5|1118.5|1120.6|1118.6|1120.4|1118.4|4
1730422990000|2024-11-01 01:03:10|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1730423000000|2024-11-01 01:03:20|1120.5|1118.5|1120.6|1118.6|1120.7|1118.7|1120.5|1118.5|20
1730423030000|2024-11-01 01:03:50|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1730423040000|2024-11-01 01:04:00|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1730423050000|2024-11-01 01:04:10|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1
1730423090000|2024-11-01 01:04:50|||||||||1
1730423110000|2024-11-01 01:05:10|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|5
1730423120000|2024-11-01 01:05:20|1121.1|1119.1|1121|1119|1121.1|1119.1|1121|1119|2
1730423160000|2024-11-01 01:06:00|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|2
1730423220000|2024-11-01 01:07:00|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1
1730423230000|2024-11-01 01:07:10|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|2
1730423250000|2024-11-01 01:07:30|||||||||1
1730423280000|2024-11-01 01:08:00|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|7
1730423330000|2024-11-01 01:08:50|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|4
1730423340000|2024-11-01 01:09:00|||||||||1
1730423350000|2024-11-01 01:09:10|1120.9|1118.9|1121.1|1119.1|1121.1|1119.1|1120.9|1118.9|5
1730423370000|2024-11-01 01:09:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|6
1730423390000|2024-11-01 01:09:50|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|5
1730423400000|2024-11-01 01:10:00|1121|1119|1120.7|1118.7|1121|1119|1120.7|1118.7|10
1730423410000|2024-11-01 01:10:10|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1730423420000|2024-11-01 01:10:20|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|2
1730423430000|2024-11-01 01:10:30|||||||||2
1730423440000|2024-11-01 01:10:40|1121|1119|1121|1119|1121|1119|1121|1119|7
1730423450000|2024-11-01 01:10:50|||||||||7
1730423460000|2024-11-01 01:11:00|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|5
1730423480000|2024-11-01 01:11:20|||||||||3
1730423490000|2024-11-01 01:11:30|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1730423500000|2024-11-01 01:11:40|||||||||2
1730423520000|2024-11-01 01:12:00|||||||||1
1730423540000|2024-11-01 01:12:20|1121.3|1119.3|1121.1|1119.1|1121.3|1119.3|1121.1|1119.1|7
1730423550000|2024-11-01 01:12:30|||||||||1
1730423560000|2024-11-01 01:12:40|1121|1119|1121|1119|1121|1119|1121|1119|1
1730423570000|2024-11-01 01:12:50|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1730423580000|2024-11-01 01:13:00|||||||||1
1730423590000|2024-11-01 01:13:10|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1730423600000|2024-11-01 01:13:20|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|2
1730423630000|2024-11-01 01:13:50|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|3
1730423640000|2024-11-01 01:14:00|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|3
1730423660000|2024-11-01 01:14:20|1121.5|1119.5|1121.6|1119.6|1121.7|1119.7|1121.5|1119.5|7
1730423700000|2024-11-01 01:15:00|1121.5|1119.5|1121.2|1119.2|1121.5|1119.5|1121|1119|41
1730423710000|2024-11-01 01:15:10|1121.1|1119.1|1121.3|1119.3|1121.3|1119.3|1120.9|1118.9|12
1730423720000|2024-11-01 01:15:20|1121.2|1119.2|1121.4|1119.4|1121.4|1119.4|1121|1119|17
1730423730000|2024-11-01 01:15:30|1121.3|1119.3|1121.4|1119.4|1121.5|1119.5|1121.3|1119.3|9
1730423740000|2024-11-01 01:15:40|||||||||2
1730423780000|2024-11-01 01:16:20|||||||||2
1730423790000|2024-11-01 01:16:30|||||||||1
1730423840000|2024-11-01 01:17:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|4
1730423850000|2024-11-01 01:17:30|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1730423860000|2024-11-01 01:17:40|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|2
1730423870000|2024-11-01 01:17:50|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|2
1730423880000|2024-11-01 01:18:00|1121.1|1119.1|1120.3|1118.3|1121.1|1119.1|1120.3|1118.3|32
1730423890000|2024-11-01 01:18:10|||||||||1
1730423900000|2024-11-01 01:18:20|||||||||2
1730423910000|2024-11-01 01:18:30|1120.5|1118.5|1120.6|1118.6|1120.6|1118.6|1120.5|1118.5|4
1730423920000|2024-11-01 01:18:40|1120.7|1118.7|1120.8|1118.8|1120.8|1118.8|1120.7|1118.7|4
1730423930000|2024-11-01 01:18:50|||||||||1
1730423940000|2024-11-01 01:19:00|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|5
1730423960000|2024-11-01 01:19:20|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|2
1730423970000|2024-11-01 01:19:30|||||||||1
1730423980000|2024-11-01 01:19:40|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|4
1730423990000|2024-11-01 01:19:50|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|3
1730424000000|2024-11-01 01:20:00|1121|1119|1121|1119|1121|1119|1121|1119|7
1730424010000|2024-11-01 01:20:10|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1730424020000|2024-11-01 01:20:20|1121.4|1119.4|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|8
1730424030000|2024-11-01 01:20:30|||||||||1
1730424040000|2024-11-01 01:20:40|1121.5|1119.5|1121.7|1119.7|1121.7|1119.7|1121.5|1119.5|1
1730424050000|2024-11-01 01:20:50|||||||||1
1730424060000|2024-11-01 01:21:00|1122.4|1120.4|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|11
1730424070000|2024-11-01 01:21:10|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|4
1730424080000|2024-11-01 01:21:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1730424090000|2024-11-01 01:21:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1730424110000|2024-11-01 01:21:50|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|4
1730424120000|2024-11-01 01:22:00|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|3
1730424130000|2024-11-01 01:22:10|1122.2|1120.2|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|4
1730424160000|2024-11-01 01:22:40|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1730424170000|2024-11-01 01:22:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1730424180000|2024-11-01 01:23:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|3
1730424200000|2024-11-01 01:23:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|4
1730424220000|2024-11-01 01:23:40|1122.3|1120.3|1122.1|1120.1|1122.3|1120.3|1122.1|1120.1|3
1730424230000|2024-11-01 01:23:50|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|3
1730424260000|2024-11-01 01:24:20|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1730424280000|2024-11-01 01:24:40|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1730424290000|2024-11-01 01:24:50|||||||||2
1730424310000|2024-11-01 01:25:10|||||||||1
1730424320000|2024-11-01 01:25:20|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|3
1730424370000|2024-11-01 01:26:10|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|2
1730424440000|2024-11-01 01:27:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|4
1730424450000|2024-11-01 01:27:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1730424490000|2024-11-01 01:28:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|3
1730424500000|2024-11-01 01:28:20|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|7
1730424520000|2024-11-01 01:28:40|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|0
1730424530000|2024-11-01 01:28:50|||||||||3
1730424540000|2024-11-01 01:29:00|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.3|1119.3|4
1730424550000|2024-11-01 01:29:10|||||||||1
1730424570000|2024-11-01 01:29:30|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1
1730424580000|2024-11-01 01:29:40|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|2
1730424590000|2024-11-01 01:29:50|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1730424600000|2024-11-01 01:30:00|1121.1|1119.1|1120.7|1118.7|1121.1|1119.1|1120.6|1118.6|14
1730424610000|2024-11-01 01:30:10|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121|1119|8
1730424630000|2024-11-01 01:30:30|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|5
1730424640000|2024-11-01 01:30:40|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|3
1730424650000|2024-11-01 01:30:50|||||||||1
1730424660000|2024-11-01 01:31:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|11
1730424670000|2024-11-01 01:31:10|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|5
1730424680000|2024-11-01 01:31:20|1120.9|1118.9|1121|1119|1121|1119|1120.9|1118.9|7
1730424690000|2024-11-01 01:31:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|3
1730424700000|2024-11-01 01:31:40|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|4
1730424710000|2024-11-01 01:31:50|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1730424720000|2024-11-01 01:32:00|1120.9|1118.9|1121|1119|1121|1119|1120.9|1118.9|8
1730424730000|2024-11-01 01:32:10|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1730424760000|2024-11-01 01:32:40|1121.1|1119.1|1121|1119|1121.1|1119.1|1121|1119|3
1730424770000|2024-11-01 01:32:50|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|4
1730424780000|2024-11-01 01:33:00|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|8
1730424790000|2024-11-01 01:33:10|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1730424810000|2024-11-01 01:33:30|1121|1119|1121|1119|1121|1119|1121|1119|1
1730424820000|2024-11-01 01:33:40|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|3
1730424830000|2024-11-01 01:33:50|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|3
1730424840000|2024-11-01 01:34:00|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.1|1118.1|9
1730424880000|2024-11-01 01:34:40|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|2
1730424900000|2024-11-01 01:35:00|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1730424920000|2024-11-01 01:35:20|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1730424930000|2024-11-01 01:35:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1
1730424950000|2024-11-01 01:35:50|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|2
1730424960000|2024-11-01 01:36:00|||||||||3
1730424980000|2024-11-01 01:36:20|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|2
1730424990000|2024-11-01 01:36:30|1121.8|1119.8|1122|1120|1122.1|1120.1|1121.8|1119.8|3
1730425000000|2024-11-01 01:36:40|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1730425010000|2024-11-01 01:36:50|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|2
1730425020000|2024-11-01 01:37:00|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|6
1730425030000|2024-11-01 01:37:10|||||||||5
1730425060000|2024-11-01 01:37:40|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|2
1730425070000|2024-11-01 01:37:50|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|3
1730425080000|2024-11-01 01:38:00|1120.9|1118.9|1120.7|1118.7|1120.9|1118.9|1120.7|1118.7|5
1730425090000|2024-11-01 01:38:10|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|3
1730425100000|2024-11-01 01:38:20|1121.2|1119.2|1121.8|1119.8|1121.8|1119.8|1121.2|1119.2|19
1730425110000|2024-11-01 01:38:30|1121.9|1119.9|1122.2|1120.2|1122.2|1120.2|1121.9|1119.9|5
1730425120000|2024-11-01 01:38:40|1122.3|1120.3|1122.5|1120.5|1122.5|1120.5|1122.3|1120.3|5
1730425130000|2024-11-01 01:38:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|4
1730425140000|2024-11-01 01:39:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|5
1730425150000|2024-11-01 01:39:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1730425170000|2024-11-01 01:39:30|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|5
1730425180000|2024-11-01 01:39:40|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|6
1730425190000|2024-11-01 01:39:50|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|6
1730425210000|2024-11-01 01:40:10|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|4
1730425230000|2024-11-01 01:40:30|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1730425240000|2024-11-01 01:40:40|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|2
1730425320000|2024-11-01 01:42:00|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|2
1730425330000|2024-11-01 01:42:10|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1730425360000|2024-11-01 01:42:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|6
1730425370000|2024-11-01 01:42:50|1120.9|1118.9|1121|1119|1121|1119|1120.8|1118.8|6
1730425380000|2024-11-01 01:43:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|2
1730425440000|2024-11-01 01:44:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|2
1730425490000|2024-11-01 01:44:50|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|2
1730425500000|2024-11-01 01:45:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1730425520000|2024-11-01 01:45:20|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1730425550000|2024-11-01 01:45:50|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|1
1730425560000|2024-11-01 01:46:00|||||||||6
1730425590000|2024-11-01 01:46:30|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|2
1730425620000|2024-11-01 01:47:00|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1
1730425630000|2024-11-01 01:47:10|1121.5|1119.5|1121.3|1119.3|1121.5|1119.5|1121.3|1119.3|3
1730425680000|2024-11-01 01:48:00|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122.1|1120.1|2
1730425700000|2024-11-01 01:48:20|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|4
1730425710000|2024-11-01 01:48:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|14
1730425720000|2024-11-01 01:48:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1730425730000|2024-11-01 01:48:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1730425740000|2024-11-01 01:49:00|1122.6|1120.6|1122.8|1120.8|1122.8|1120.8|1122.6|1120.6|6
1730425750000|2024-11-01 01:49:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1730425770000|2024-11-01 01:49:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1730425780000|2024-11-01 01:49:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|3
1730425800000|2024-11-01 01:50:00|1122.7|1120.7|1122.9|1120.9|1122.9|1120.9|1122.7|1120.7|6
1730425810000|2024-11-01 01:50:10|1123|1121|1123|1121|1123|1121|1123|1121|4
1730425820000|2024-11-01 01:50:20|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|5
1730425830000|2024-11-01 01:50:30|||||||||2
1730425850000|2024-11-01 01:50:50|1123|1121|1123.2|1121.2|1123.2|1121.2|1123|1121|2
1730425860000|2024-11-01 01:51:00|1123.3|1121.3|1123.1|1121.1|1123.3|1121.3|1123|1121|8
1730425870000|2024-11-01 01:51:10|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|2
1730425890000|2024-11-01 01:51:30|1123.5|1121.5|1123.8|1121.8|1123.8|1121.8|1123.5|1121.5|2
1730425900000|2024-11-01 01:51:40|1124.1|1122.1|1124|1122|1124.2|1122.2|1124|1122|9
1730425910000|2024-11-01 01:51:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|3
1730425920000|2024-11-01 01:52:00|1123.7|1121.7|1123.5|1121.5|1123.7|1121.7|1123.5|1121.5|11
1730425930000|2024-11-01 01:52:10|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|4
1730425940000|2024-11-01 01:52:20|||||||||5
1730425950000|2024-11-01 01:52:30|1123.9|1121.9|1123.9|1121.9|1124|1122|1123.9|1121.9|22
1730425960000|2024-11-01 01:52:40|||||||||6
1730425970000|2024-11-01 01:52:50|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|18
1730425980000|2024-11-01 01:53:00|1123.5|1121.5|1123.1|1121.1|1123.5|1121.5|1123.1|1121.1|7
1730426000000|2024-11-01 01:53:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1730426010000|2024-11-01 01:53:30|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1730426040000|2024-11-01 01:54:00|1123.4|1121.4|1123.1|1121.1|1123.4|1121.4|1123.1|1121.1|5
1730426050000|2024-11-01 01:54:10|1123|1121|1123|1121|1123|1121|1123|1121|3
1730426060000|2024-11-01 01:54:20|1123.4|1121.4|1123.2|1121.2|1123.4|1121.4|1123.2|1121.2|2
1730426080000|2024-11-01 01:54:40|1123.8|1121.8|1124|1122|1124|1122|1123.8|1121.8|2
1730426090000|2024-11-01 01:54:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124|1122|8
1730426100000|2024-11-01 01:55:00|1124|1122|1123.6|1121.6|1124|1122|1123.6|1121.6|5
1730426120000|2024-11-01 01:55:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1730426140000|2024-11-01 01:55:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1730426150000|2024-11-01 01:55:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1730426160000|2024-11-01 01:56:00|1123.3|1121.3|1123.6|1121.6|1123.6|1121.6|1123.2|1121.2|4
1730426170000|2024-11-01 01:56:10|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|7
1730426180000|2024-11-01 01:56:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|7
1730426200000|2024-11-01 01:56:40|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|7
1730426210000|2024-11-01 01:56:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|3
1730426220000|2024-11-01 01:57:00|1124.2|1122.2|1124.3|1122.3|1124.4|1122.4|1124.2|1122.2|10
1730426230000|2024-11-01 01:57:10|1124.5|1122.5|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|5
1730426240000|2024-11-01 01:57:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1730426270000|2024-11-01 01:57:50|1125|1123|1125|1123|1125|1123|1125|1123|1
1730426280000|2024-11-01 01:58:00|||||||||1
1730426290000|2024-11-01 01:58:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|6
1730426300000|2024-11-01 01:58:20|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|7
1730426330000|2024-11-01 01:58:50|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|4
1730426340000|2024-11-01 01:59:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1730426360000|2024-11-01 01:59:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|4
1730426370000|2024-11-01 01:59:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|2
1730426380000|2024-11-01 01:59:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1730426390000|2024-11-01 01:59:50|||||||||1
1730426400000|2024-11-01 02:00:00|1124.3|1122.3|1124|1122|1124.3|1122.3|1124|1122|12
1730426420000|2024-11-01 02:00:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1730426430000|2024-11-01 02:00:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|3
1730426440000|2024-11-01 02:00:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1730426450000|2024-11-01 02:00:50|1123.8|1121.8|1123.6|1121.6|1123.8|1121.8|1123.6|1121.6|4
1730426470000|2024-11-01 02:01:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1730426480000|2024-11-01 02:01:20|1122.9|1120.9|1122.7|1120.7|1122.9|1120.9|1122.7|1120.7|2
1730426500000|2024-11-01 02:01:40|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|5
1730426510000|2024-11-01 02:01:50|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|6
1730426520000|2024-11-01 02:02:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|2
1730426540000|2024-11-01 02:02:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1730426550000|2024-11-01 02:02:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1730426560000|2024-11-01 02:02:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|3
1730426570000|2024-11-01 02:02:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1730426580000|2024-11-01 02:03:00|1123.4|1121.4|1123.2|1121.2|1123.4|1121.4|1123.2|1121.2|2
1730426610000|2024-11-01 02:03:30|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|2
1730426620000|2024-11-01 02:03:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730426630000|2024-11-01 02:03:50|1123.7|1121.7|1123.4|1121.4|1123.7|1121.7|1123.4|1121.4|6
1730426650000|2024-11-01 02:04:10|1122.9|1120.9|1122.5|1120.5|1122.9|1120.9|1122.5|1120.5|4
1730426670000|2024-11-01 02:04:30|1122.3|1120.3|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|6
1730426680000|2024-11-01 02:04:40|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1730426690000|2024-11-01 02:04:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1730426700000|2024-11-01 02:05:00|1122.5|1120.5|1122.7|1120.7|1122.7|1120.7|1122.5|1120.5|2
1730426710000|2024-11-01 02:05:10|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|3
1730426730000|2024-11-01 02:05:30|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|3
1730426740000|2024-11-01 02:05:40|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1730426750000|2024-11-01 02:05:50|1123|1121|1123.2|1121.2|1123.2|1121.2|1123|1121|3
1730426760000|2024-11-01 02:06:00|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|3
1730426770000|2024-11-01 02:06:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1730426780000|2024-11-01 02:06:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1730426800000|2024-11-01 02:06:40|1123.4|1121.4|1123.2|1121.2|1123.4|1121.4|1123.2|1121.2|3
1730426810000|2024-11-01 02:06:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1730426830000|2024-11-01 02:07:10|1123|1121|1123|1121|1123|1121|1123|1121|2
1730426860000|2024-11-01 02:07:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1730426870000|2024-11-01 02:07:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1730426880000|2024-11-01 02:08:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1730426900000|2024-11-01 02:08:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1730426910000|2024-11-01 02:08:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1730426930000|2024-11-01 02:08:50|||||||||1
1730426950000|2024-11-01 02:09:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1730426990000|2024-11-01 02:09:50|||||||||1
1730427000000|2024-11-01 02:10:00|1123|1121|1123|1121|1123|1121|1123|1121|1
1730427030000|2024-11-01 02:10:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1730427050000|2024-11-01 02:10:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1730427060000|2024-11-01 02:11:00|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|2
1730427070000|2024-11-01 02:11:10|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|3
1730427090000|2024-11-01 02:11:30|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|2
1730427110000|2024-11-01 02:11:50|1122|1120|1122|1120|1122|1120|1122|1120|1
1730427120000|2024-11-01 02:12:00|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1730427130000|2024-11-01 02:12:10|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|2
1730427140000|2024-11-01 02:12:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|2
1730427180000|2024-11-01 02:13:00|1121.3|1119.3|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|4
1730427190000|2024-11-01 02:13:10|1121|1119|1121.2|1119.2|1121.2|1119.2|1121|1119|3
1730427200000|2024-11-01 02:13:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|2
1730427220000|2024-11-01 02:13:40|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1730427250000|2024-11-01 02:14:10|1120.7|1118.7|1120.9|1118.9|1120.9|1118.9|1120.7|1118.7|7
1730427260000|2024-11-01 02:14:20|||||||||1
1730427270000|2024-11-01 02:14:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|4
1730427280000|2024-11-01 02:14:40|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|2
1730427300000|2024-11-01 02:15:00|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1730427330000|2024-11-01 02:15:30|||||||||5
1730427340000|2024-11-01 02:15:40|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|3
1730427350000|2024-11-01 02:15:50|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1730427360000|2024-11-01 02:16:00|1122|1120|1122|1120|1122|1120|1122|1120|2
1730427400000|2024-11-01 02:16:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|2
1730427430000|2024-11-01 02:17:10|||||||||1
1730427540000|2024-11-01 02:19:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1730427550000|2024-11-01 02:19:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1730427570000|2024-11-01 02:19:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1730427590000|2024-11-01 02:19:50|1123|1121|1123|1121|1123|1121|1123|1121|4
1730427600000|2024-11-01 02:20:00|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|10
1730427630000|2024-11-01 02:20:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1730427650000|2024-11-01 02:20:50|||||||||3
1730427700000|2024-11-01 02:21:40|1124|1122|1124|1122|1124|1122|1124|1122|1
1730427710000|2024-11-01 02:21:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1730427720000|2024-11-01 02:22:00|||||||||1
1730427730000|2024-11-01 02:22:10|1124|1122|1124|1122|1124|1122|1124|1122|1
1730427750000|2024-11-01 02:22:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|3
1730427760000|2024-11-01 02:22:40|1124|1122|1124.3|1122.3|1124.3|1122.3|1124|1122|11
1730427770000|2024-11-01 02:22:50|1124.4|1122.4|1124.6|1122.6|1124.6|1122.6|1124.4|1122.4|5
1730427830000|2024-11-01 02:23:50|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|2
1730427840000|2024-11-01 02:24:00|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.3|1123.3|3
1730427850000|2024-11-01 02:24:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|7
1730427860000|2024-11-01 02:24:20|1125.3|1123.3|1125.5|1123.5|1125.5|1123.5|1125.3|1123.3|5
1730427870000|2024-11-01 02:24:30|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|4
1730427890000|2024-11-01 02:24:50|||||||||2
1730427900000|2024-11-01 02:25:00|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730427920000|2024-11-01 02:25:20|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|6
1730427950000|2024-11-01 02:25:50|1125|1123|1125|1123|1125|1123|1125|1123|1
1730427960000|2024-11-01 02:26:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|4
1730427970000|2024-11-01 02:26:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730427980000|2024-11-01 02:26:20|1125|1123|1125|1123|1125|1123|1125|1123|1
1730427990000|2024-11-01 02:26:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|11
1730428000000|2024-11-01 02:26:40|1124.8|1122.8|1124.3|1122.3|1124.8|1122.8|1124.3|1122.3|15
1730428020000|2024-11-01 02:27:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1730428040000|2024-11-01 02:27:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1730428050000|2024-11-01 02:27:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1730428070000|2024-11-01 02:27:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1730428080000|2024-11-01 02:28:00|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|3
1730428110000|2024-11-01 02:28:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1730428140000|2024-11-01 02:29:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1730428160000|2024-11-01 02:29:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|7
1730428170000|2024-11-01 02:29:30|||||||||6
1730428180000|2024-11-01 02:29:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1730428190000|2024-11-01 02:29:50|1124|1122|1124|1122|1124|1122|1124|1122|2
1730428200000|2024-11-01 02:30:00|1123.9|1121.9|1123.7|1121.7|1123.9|1121.9|1123.7|1121.7|5
1730428210000|2024-11-01 02:30:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|3
1730428240000|2024-11-01 02:30:40|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1730428250000|2024-11-01 02:30:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1730428270000|2024-11-01 02:31:10|1122.8|1120.8|1122.6|1120.6|1122.8|1120.8|1122.6|1120.6|35
1730428320000|2024-11-01 02:32:00|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|6
1730428350000|2024-11-01 02:32:30|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|2
1730428370000|2024-11-01 02:32:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|4
1730428380000|2024-11-01 02:33:00|||||||||3
1730428410000|2024-11-01 02:33:30|||||||||3
1730428430000|2024-11-01 02:33:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|4
1730428440000|2024-11-01 02:34:00|1122.5|1120.5|1122.3|1120.3|1122.5|1120.5|1122.3|1120.3|9
1730428450000|2024-11-01 02:34:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1730428460000|2024-11-01 02:34:20|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|7
1730428470000|2024-11-01 02:34:30|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|2
1730428480000|2024-11-01 02:34:40|||||||||4
1730428500000|2024-11-01 02:35:00|1122.8|1120.8|1122.6|1120.6|1122.8|1120.8|1122.5|1120.5|3
1730428510000|2024-11-01 02:35:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|2
1730428520000|2024-11-01 02:35:20|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|5
1730428530000|2024-11-01 02:35:30|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|3
1730428540000|2024-11-01 02:35:40|||||||||1
1730428550000|2024-11-01 02:35:50|1123|1121|1123|1121|1123|1121|1123|1121|1
1730428560000|2024-11-01 02:36:00|1123.3|1121.3|1123.7|1121.7|1123.7|1121.7|1123.3|1121.3|4
1730428590000|2024-11-01 02:36:30|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1730428600000|2024-11-01 02:36:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1730428610000|2024-11-01 02:36:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1730428630000|2024-11-01 02:37:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1730428640000|2024-11-01 02:37:20|||||||||3
1730428650000|2024-11-01 02:37:30|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1730428660000|2024-11-01 02:37:40|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|4
1730428690000|2024-11-01 02:38:10|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|4
1730428710000|2024-11-01 02:38:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1730428720000|2024-11-01 02:38:40|1123.3|1121.3|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|5
1730428730000|2024-11-01 02:38:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1730428740000|2024-11-01 02:39:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1730428770000|2024-11-01 02:39:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1730428790000|2024-11-01 02:39:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1730428800000|2024-11-01 02:40:00|1123|1121|1123|1121|1123|1121|1123|1121|3
1730428810000|2024-11-01 02:40:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1730428840000|2024-11-01 02:40:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1730428860000|2024-11-01 02:41:00|1123.2|1121.2|1123.4|1121.4|1123.4|1121.4|1123.2|1121.2|4
1730428880000|2024-11-01 02:41:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1730428890000|2024-11-01 02:41:30|||||||||1
1730428900000|2024-11-01 02:41:40|1124|1122|1124.3|1122.3|1124.3|1122.3|1124|1122|5
1730428910000|2024-11-01 02:41:50|||||||||2
1730428920000|2024-11-01 02:42:00|1124.2|1122.2|1123.9|1121.9|1124.2|1122.2|1123.9|1121.9|6
1730428930000|2024-11-01 02:42:10|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|7
1730428940000|2024-11-01 02:42:20|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|5
1730428980000|2024-11-01 02:43:00|||||||||4
1730428990000|2024-11-01 02:43:10|||||||||2
1730429020000|2024-11-01 02:43:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1730429030000|2024-11-01 02:43:50|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|5
1730429040000|2024-11-01 02:44:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|4
1730429090000|2024-11-01 02:44:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1730429100000|2024-11-01 02:45:00|1123.4|1121.4|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|7
1730429110000|2024-11-01 02:45:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|4
1730429120000|2024-11-01 02:45:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1730429150000|2024-11-01 02:45:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1730429160000|2024-11-01 02:46:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1730429180000|2024-11-01 02:46:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1730429190000|2024-11-01 02:46:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1730429200000|2024-11-01 02:46:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1730429220000|2024-11-01 02:47:00|||||||||2
1730429230000|2024-11-01 02:47:10|1123.4|1121.4|1123.6|1121.6|1123.6|1121.6|1123.4|1121.4|3
1730429240000|2024-11-01 02:47:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|4
1730429250000|2024-11-01 02:47:30|||||||||5
1730429260000|2024-11-01 02:47:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|4
1730429270000|2024-11-01 02:47:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|3
1730429280000|2024-11-01 02:48:00|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|4
1730429300000|2024-11-01 02:48:20|||||||||1
1730429310000|2024-11-01 02:48:30|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|3
1730429320000|2024-11-01 02:48:40|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|3
1730429330000|2024-11-01 02:48:50|||||||||1
1730429340000|2024-11-01 02:49:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1730429370000|2024-11-01 02:49:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1730429380000|2024-11-01 02:49:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1730429390000|2024-11-01 02:49:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|5
1730429400000|2024-11-01 02:50:00|||||||||1
1730429410000|2024-11-01 02:50:10|||||||||2
1730429430000|2024-11-01 02:50:30|1123|1121|1123|1121|1123|1121|1123|1121|2
1730429440000|2024-11-01 02:50:40|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1730429460000|2024-11-01 02:51:00|1122.7|1120.7|1122.5|1120.5|1122.7|1120.7|1122.5|1120.5|8
1730429470000|2024-11-01 02:51:10|||||||||17
1730429480000|2024-11-01 02:51:20|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|2
1730429490000|2024-11-01 02:51:30|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|3
1730429520000|2024-11-01 02:52:00|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|4
1730429550000|2024-11-01 02:52:30|||||||||3
1730429570000|2024-11-01 02:52:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1730429580000|2024-11-01 02:53:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1730429590000|2024-11-01 02:53:10|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|3
1730429600000|2024-11-01 02:53:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1730429630000|2024-11-01 02:53:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1730429640000|2024-11-01 02:54:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1730429650000|2024-11-01 02:54:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1730429670000|2024-11-01 02:54:30|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1730429700000|2024-11-01 02:55:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|3
1730429770000|2024-11-01 02:56:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730429800000|2024-11-01 02:56:40|1124|1122|1124|1122|1124|1122|1124|1122|2
1730429810000|2024-11-01 02:56:50|||||||||1
1730429820000|2024-11-01 02:57:00|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|5
1730429870000|2024-11-01 02:57:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1730429940000|2024-11-01 02:59:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1730429950000|2024-11-01 02:59:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1730429980000|2024-11-01 02:59:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1730429990000|2024-11-01 02:59:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|4
1730430040000|2024-11-01 03:00:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1730430050000|2024-11-01 03:00:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1730430060000|2024-11-01 03:01:00|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|3
1730430070000|2024-11-01 03:01:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|5
1730430080000|2024-11-01 03:01:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1730430090000|2024-11-01 03:01:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1730430100000|2024-11-01 03:01:40|||||||||2
1730430120000|2024-11-01 03:02:00|||||||||1
1730430130000|2024-11-01 03:02:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1730430150000|2024-11-01 03:02:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|3
1730430160000|2024-11-01 03:02:40|||||||||1
1730430170000|2024-11-01 03:02:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1730430210000|2024-11-01 03:03:30|1123.5|1121.5|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|4
1730430240000|2024-11-01 03:04:00|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|3
1730430280000|2024-11-01 03:04:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|3
1730430300000|2024-11-01 03:05:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1730430310000|2024-11-01 03:05:10|||||||||2
1730430320000|2024-11-01 03:05:20|||||||||1
1730430330000|2024-11-01 03:05:30|||||||||2
1730430390000|2024-11-01 03:06:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1730430400000|2024-11-01 03:06:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|4
1730430410000|2024-11-01 03:06:50|||||||||1
1730430420000|2024-11-01 03:07:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1730430430000|2024-11-01 03:07:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1730430460000|2024-11-01 03:07:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730430470000|2024-11-01 03:07:50|||||||||2
1730430480000|2024-11-01 03:08:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|6
1730430500000|2024-11-01 03:08:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730430510000|2024-11-01 03:08:30|||||||||1
1730430530000|2024-11-01 03:08:50|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|3
1730430540000|2024-11-01 03:09:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|4
1730430550000|2024-11-01 03:09:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1730430570000|2024-11-01 03:09:30|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|2
1730430620000|2024-11-01 03:10:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1730430630000|2024-11-01 03:10:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1730430660000|2024-11-01 03:11:00|1124.7|1122.7|1124.9|1122.9|1124.9|1122.9|1124.7|1122.7|4
1730430670000|2024-11-01 03:11:10|1125|1123|1125|1123|1125|1123|1125|1123|1
1730430690000|2024-11-01 03:11:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730430740000|2024-11-01 03:12:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|3
1730430780000|2024-11-01 03:13:00|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|5
1730430810000|2024-11-01 03:13:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730430830000|2024-11-01 03:13:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|2
1730430900000|2024-11-01 03:15:00|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|3
1730430930000|2024-11-01 03:15:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730430950000|2024-11-01 03:15:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730430960000|2024-11-01 03:16:00|||||||||1
1730431000000|2024-11-01 03:16:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730431030000|2024-11-01 03:17:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1730431050000|2024-11-01 03:17:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|4
1730431060000|2024-11-01 03:17:40|||||||||1
1730431070000|2024-11-01 03:17:50|||||||||3
1730431080000|2024-11-01 03:18:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1730431120000|2024-11-01 03:18:40|||||||||1
1730431160000|2024-11-01 03:19:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1730431170000|2024-11-01 03:19:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1730431190000|2024-11-01 03:19:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1730431200000|2024-11-01 03:20:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1730431220000|2024-11-01 03:20:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730431230000|2024-11-01 03:20:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1730431240000|2024-11-01 03:20:40|||||||||1
1730431260000|2024-11-01 03:21:00|1124.7|1122.7|1124.9|1122.9|1124.9|1122.9|1124.7|1122.7|3
1730431290000|2024-11-01 03:21:30|||||||||1
1730431340000|2024-11-01 03:22:20|1125|1123|1125|1123|1125|1123|1125|1123|1
1730431380000|2024-11-01 03:23:00|||||||||2
1730431400000|2024-11-01 03:23:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730431450000|2024-11-01 03:24:10|||||||||1
1730431460000|2024-11-01 03:24:20|||||||||1
1730431510000|2024-11-01 03:25:10|1124.7|1122.7|1124.9|1122.9|1124.9|1122.9|1124.7|1122.7|7
1730431520000|2024-11-01 03:25:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730431540000|2024-11-01 03:25:40|1125|1123|1125|1123|1125|1123|1125|1123|1
1730431670000|2024-11-01 03:27:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1730431690000|2024-11-01 03:28:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1730431700000|2024-11-01 03:28:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1730431720000|2024-11-01 03:28:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1730431730000|2024-11-01 03:28:50|||||||||9
1730431760000|2024-11-01 03:29:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1730431770000|2024-11-01 03:29:30|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|2
1730431800000|2024-11-01 03:30:00|||||||||1
1730431810000|2024-11-01 03:30:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730431860000|2024-11-01 03:31:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1730431870000|2024-11-01 03:31:10|||||||||3
1730431880000|2024-11-01 03:31:20|||||||||1
1730431900000|2024-11-01 03:31:40|1124.9|1122.9|1125.1|1123.1|1125.1|1123.1|1124.9|1122.9|3
1730431920000|2024-11-01 03:32:00|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|2
1730431950000|2024-11-01 03:32:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1730431980000|2024-11-01 03:33:00|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|4
1730431990000|2024-11-01 03:33:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730432000000|2024-11-01 03:33:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|2
1730432010000|2024-11-01 03:33:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|3
1730432030000|2024-11-01 03:33:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|4
1730432050000|2024-11-01 03:34:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|3
1730432060000|2024-11-01 03:34:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730432090000|2024-11-01 03:34:50|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|3
1730432110000|2024-11-01 03:35:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730432130000|2024-11-01 03:35:30|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|5
1730432150000|2024-11-01 03:35:50|||||||||4
1730432160000|2024-11-01 03:36:00|||||||||4
1730432170000|2024-11-01 03:36:10|||||||||1
1730432190000|2024-11-01 03:36:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|2
1730432240000|2024-11-01 03:37:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|3
1730432280000|2024-11-01 03:38:00|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730432290000|2024-11-01 03:38:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|4
1730432330000|2024-11-01 03:38:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|6
1730432340000|2024-11-01 03:39:00|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|5
1730432400000|2024-11-01 03:40:00|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|3
1730432420000|2024-11-01 03:40:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730432450000|2024-11-01 03:40:50|1125.6|1123.6|1125.8|1123.8|1125.8|1123.8|1125.6|1123.6|5
1730432460000|2024-11-01 03:41:00|1126|1124|1126.2|1124.2|1126.2|1124.2|1126|1124|6
1730432480000|2024-11-01 03:41:20|||||||||2
1730432490000|2024-11-01 03:41:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|2
1730432500000|2024-11-01 03:41:40|1126.6|1124.6|1126.4|1124.4|1126.6|1124.6|1126.4|1124.4|6
1730432510000|2024-11-01 03:41:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|3
1730432520000|2024-11-01 03:42:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730432530000|2024-11-01 03:42:10|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|2
1730432540000|2024-11-01 03:42:20|||||||||2
1730432550000|2024-11-01 03:42:30|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|5
1730432560000|2024-11-01 03:42:40|||||||||3
1730432580000|2024-11-01 03:43:00|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|8
1730432590000|2024-11-01 03:43:10|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|3
1730432610000|2024-11-01 03:43:30|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|6
1730432630000|2024-11-01 03:43:50|||||||||1
1730432640000|2024-11-01 03:44:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|3
1730432650000|2024-11-01 03:44:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1730432660000|2024-11-01 03:44:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|4
1730432670000|2024-11-01 03:44:30|1127|1125|1127|1125|1127|1125|1127|1125|1
1730432710000|2024-11-01 03:45:10|||||||||3
1730432740000|2024-11-01 03:45:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|7
1730432760000|2024-11-01 03:46:00|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1730432770000|2024-11-01 03:46:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|2
1730432800000|2024-11-01 03:46:40|||||||||4
1730432810000|2024-11-01 03:46:50|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|12
1730432820000|2024-11-01 03:47:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127|1125|6
1730432840000|2024-11-01 03:47:20|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|3
1730432860000|2024-11-01 03:47:40|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|2
1730432920000|2024-11-01 03:48:40|1127|1125|1127|1125|1127|1125|1127|1125|6
1730432940000|2024-11-01 03:49:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1730432970000|2024-11-01 03:49:30|||||||||2
1730433000000|2024-11-01 03:50:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|2
1730433010000|2024-11-01 03:50:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|4
1730433030000|2024-11-01 03:50:30|||||||||1
1730433040000|2024-11-01 03:50:40|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1730433060000|2024-11-01 03:51:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1730433110000|2024-11-01 03:51:50|||||||||6
1730433150000|2024-11-01 03:52:30|||||||||2
1730433180000|2024-11-01 03:53:00|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|2
1730433190000|2024-11-01 03:53:10|||||||||4
1730433220000|2024-11-01 03:53:40|||||||||2
1730433230000|2024-11-01 03:53:50|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1730433240000|2024-11-01 03:54:00|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|5
1730433270000|2024-11-01 03:54:30|||||||||2
1730433280000|2024-11-01 03:54:40|||||||||3
1730433290000|2024-11-01 03:54:50|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|5
1730433300000|2024-11-01 03:55:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|3
1730433320000|2024-11-01 03:55:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|19
1730433340000|2024-11-01 03:55:40|||||||||7
1730433350000|2024-11-01 03:55:50|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|6
1730433360000|2024-11-01 03:56:00|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|4
1730433370000|2024-11-01 03:56:10|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|10
1730433380000|2024-11-01 03:56:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|3
1730433390000|2024-11-01 03:56:30|||||||||1
1730433420000|2024-11-01 03:57:00|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|5
1730433440000|2024-11-01 03:57:20|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|2
1730433450000|2024-11-01 03:57:30|||||||||2
1730433460000|2024-11-01 03:57:40|||||||||2
1730433470000|2024-11-01 03:57:50|||||||||1
1730433500000|2024-11-01 03:58:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|4
1730433520000|2024-11-01 03:58:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730433530000|2024-11-01 03:58:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1730433550000|2024-11-01 03:59:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|4
1730433560000|2024-11-01 03:59:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730433590000|2024-11-01 03:59:50|||||||||2
1730433600000|2024-11-01 04:00:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730433610000|2024-11-01 04:00:10|||||||||1
1730433630000|2024-11-01 04:00:30|||||||||6
1730433640000|2024-11-01 04:00:40|||||||||1
1730433650000|2024-11-01 04:00:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1730433670000|2024-11-01 04:01:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|4
1730433680000|2024-11-01 04:01:20|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|11
1730433700000|2024-11-01 04:01:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|4
1730433710000|2024-11-01 04:01:50|||||||||3
1730433720000|2024-11-01 04:02:00|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|4
1730433760000|2024-11-01 04:02:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|2
1730433790000|2024-11-01 04:03:10|||||||||1
1730433800000|2024-11-01 04:03:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1730433820000|2024-11-01 04:03:40|||||||||1
1730433840000|2024-11-01 04:04:00|1127.1|1125.1|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|6
1730433860000|2024-11-01 04:04:20|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|4
1730433870000|2024-11-01 04:04:30|||||||||4
1730433890000|2024-11-01 04:04:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|3
1730433900000|2024-11-01 04:05:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|13
1730433910000|2024-11-01 04:05:10|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|4
1730433950000|2024-11-01 04:05:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|14
1730433970000|2024-11-01 04:06:10|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|6
1730433980000|2024-11-01 04:06:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|7
1730434000000|2024-11-01 04:06:40|||||||||3
1730434050000|2024-11-01 04:07:30|||||||||1
1730434060000|2024-11-01 04:07:40|||||||||4
1730434110000|2024-11-01 04:08:30|1127|1125|1127|1125|1127|1125|1127|1125|1
1730434130000|2024-11-01 04:08:50|||||||||7
1730434160000|2024-11-01 04:09:20|||||||||1
1730434170000|2024-11-01 04:09:30|||||||||1
1730434190000|2024-11-01 04:09:50|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|12
1730434200000|2024-11-01 04:10:00|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|1
1730434210000|2024-11-01 04:10:10|||||||||1
1730434220000|2024-11-01 04:10:20|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|2
1730434250000|2024-11-01 04:10:50|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|4
1730434290000|2024-11-01 04:11:30|||||||||5
1730434300000|2024-11-01 04:11:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|4
1730434330000|2024-11-01 04:12:10|1127|1125|1127|1125|1127|1125|1127|1125|4
1730434350000|2024-11-01 04:12:30|||||||||9
1730434370000|2024-11-01 04:12:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|3
1730434380000|2024-11-01 04:13:00|||||||||4
1730434400000|2024-11-01 04:13:20|1127|1125|1127|1125|1127|1125|1127|1125|1
1730434440000|2024-11-01 04:14:00|1127.1|1125.1|1126.9|1124.9|1127.1|1125.1|1126.9|1124.9|20
1730434450000|2024-11-01 04:14:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|6
1730434460000|2024-11-01 04:14:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|10
1730434490000|2024-11-01 04:14:50|||||||||3
1730434500000|2024-11-01 04:15:00|||||||||8
1730434520000|2024-11-01 04:15:20|||||||||12
1730434540000|2024-11-01 04:15:40|||||||||5
1730434560000|2024-11-01 04:16:00|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|4
1730434570000|2024-11-01 04:16:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|6
1730434620000|2024-11-01 04:17:00|||||||||5
1730434630000|2024-11-01 04:17:10|||||||||8
1730434660000|2024-11-01 04:17:40|||||||||3
1730434670000|2024-11-01 04:17:50|||||||||2
1730434690000|2024-11-01 04:18:10|||||||||5
1730434700000|2024-11-01 04:18:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1730434720000|2024-11-01 04:18:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|9
1730434730000|2024-11-01 04:18:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730434760000|2024-11-01 04:19:20|||||||||2
1730434770000|2024-11-01 04:19:30|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|0
1730434780000|2024-11-01 04:19:40|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|7
1730434840000|2024-11-01 04:20:40|||||||||6
1730434850000|2024-11-01 04:20:50|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|6
1730434910000|2024-11-01 04:21:50|||||||||5
1730434920000|2024-11-01 04:22:00|||||||||4
1730434940000|2024-11-01 04:22:20|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|9
1730434950000|2024-11-01 04:22:30|||||||||2
1730434970000|2024-11-01 04:22:50|||||||||3
1730435000000|2024-11-01 04:23:20|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|10
1730435010000|2024-11-01 04:23:30|||||||||10
1730435040000|2024-11-01 04:24:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|6
1730435070000|2024-11-01 04:24:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|6
1730435110000|2024-11-01 04:25:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730435160000|2024-11-01 04:26:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|8
1730435210000|2024-11-01 04:26:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730435240000|2024-11-01 04:27:20|||||||||6
1730435270000|2024-11-01 04:27:50|||||||||2
1730435290000|2024-11-01 04:28:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|3
1730435300000|2024-11-01 04:28:20|||||||||1
1730435330000|2024-11-01 04:28:50|1126.7|1124.7|1126.9|1124.9|1126.9|1124.9|1126.7|1124.7|5
1730435340000|2024-11-01 04:29:00|||||||||1
1730435350000|2024-11-01 04:29:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|3
1730435360000|2024-11-01 04:29:20|||||||||2
1730435370000|2024-11-01 04:29:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|5
1730435400000|2024-11-01 04:30:00|1127|1125|1126.8|1124.8|1127|1125|1126.8|1124.8|19
1730435410000|2024-11-01 04:30:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|4
1730435420000|2024-11-01 04:30:20|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|5
1730435430000|2024-11-01 04:30:30|||||||||2
1730435440000|2024-11-01 04:30:40|||||||||2
1730435470000|2024-11-01 04:31:10|||||||||2
1730435500000|2024-11-01 04:31:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|9
1730435520000|2024-11-01 04:32:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1730435530000|2024-11-01 04:32:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|4
1730435540000|2024-11-01 04:32:20|||||||||4
1730435550000|2024-11-01 04:32:30|1126.5|1124.5|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|5
1730435590000|2024-11-01 04:33:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1730435650000|2024-11-01 04:34:10|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|11
1730435690000|2024-11-01 04:34:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730435740000|2024-11-01 04:35:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|3
1730435780000|2024-11-01 04:36:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|6
1730435830000|2024-11-01 04:37:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1730435860000|2024-11-01 04:37:40|||||||||5
1730435870000|2024-11-01 04:37:50|||||||||4
1730435890000|2024-11-01 04:38:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|17
1730435900000|2024-11-01 04:38:20|1127|1125|1127|1125|1127|1125|1127|1125|1
1730435950000|2024-11-01 04:39:10|1127.1|1125.1|1127.3|1125.3|1127.3|1125.3|1127.1|1125.1|9
1730435980000|2024-11-01 04:39:40|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|12
1730436060000|2024-11-01 04:41:00|||||||||5
1730436080000|2024-11-01 04:41:20|1127|1125|1127|1125|1127|1125|1127|1125|5
1730436100000|2024-11-01 04:41:40|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|8
1730436130000|2024-11-01 04:42:10|||||||||3
1730436140000|2024-11-01 04:42:20|||||||||5
1730436230000|2024-11-01 04:43:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|5
1730436270000|2024-11-01 04:44:30|||||||||5
1730436290000|2024-11-01 04:44:50|||||||||1
1730436330000|2024-11-01 04:45:30|||||||||5
1730436350000|2024-11-01 04:45:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730436360000|2024-11-01 04:46:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|6
1730436380000|2024-11-01 04:46:20|||||||||3
1730436390000|2024-11-01 04:46:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|2
1730436400000|2024-11-01 04:46:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|5
1730436420000|2024-11-01 04:47:00|||||||||2
1730436440000|2024-11-01 04:47:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|8
1730436470000|2024-11-01 04:47:50|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|6
1730436480000|2024-11-01 04:48:00|||||||||3
1730436500000|2024-11-01 04:48:20|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|9
1730436510000|2024-11-01 04:48:30|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|6
1730436550000|2024-11-01 04:49:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|2
1730436620000|2024-11-01 04:50:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|9
1730436630000|2024-11-01 04:50:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730436640000|2024-11-01 04:50:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730436680000|2024-11-01 04:51:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|4
1730436730000|2024-11-01 04:52:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1730436740000|2024-11-01 04:52:20|1127|1125|1127|1125|1127|1125|1127|1125|6
1730436770000|2024-11-01 04:52:50|||||||||1
1730436780000|2024-11-01 04:53:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1730436800000|2024-11-01 04:53:20|1127|1125|1127|1125|1127|1125|1127|1125|2
1730436850000|2024-11-01 04:54:10|||||||||2
1730436890000|2024-11-01 04:54:50|||||||||1
1730436930000|2024-11-01 04:55:30|||||||||1
1730436960000|2024-11-01 04:56:00|||||||||1
1730436990000|2024-11-01 04:56:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|20
1730437020000|2024-11-01 04:57:00|1127|1125|1127|1125|1127|1125|1127|1125|4
1730437050000|2024-11-01 04:57:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|6
1730437080000|2024-11-01 04:58:00|||||||||2
1730437100000|2024-11-01 04:58:20|||||||||1
1730437120000|2024-11-01 04:58:40|||||||||7
1730437130000|2024-11-01 04:58:50|1127|1125|1127|1125|1127|1125|1127|1125|1
1730437140000|2024-11-01 04:59:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1730437150000|2024-11-01 04:59:10|||||||||1
1730437190000|2024-11-01 04:59:50|1127.3|1125.3|1127.7|1125.7|1127.7|1125.7|1127.3|1125.3|26
1730437200000|2024-11-01 05:00:00|1127.8|1125.8|1128.4|1126.4|1128.6|1126.6|1127.8|1125.8|42
1730437210000|2024-11-01 05:00:10|||||||||8
1730437220000|2024-11-01 05:00:20|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|3
1730437230000|2024-11-01 05:00:30|||||||||1
1730437240000|2024-11-01 05:00:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|3
1730437250000|2024-11-01 05:00:50|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1730437260000|2024-11-01 05:01:00|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|3
1730437280000|2024-11-01 05:01:20|1128.1|1126.1|1128|1126|1128.1|1126.1|1127.9|1125.9|10
1730437290000|2024-11-01 05:01:30|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|2
1730437300000|2024-11-01 05:01:40|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|3
1730437320000|2024-11-01 05:02:00|1128.2|1126.2|1128|1126|1128.2|1126.2|1128|1126|7
1730437330000|2024-11-01 05:02:10|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|3
1730437340000|2024-11-01 05:02:20|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|3
1730437350000|2024-11-01 05:02:30|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|7
1730437380000|2024-11-01 05:03:00|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|2
1730437390000|2024-11-01 05:03:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1730437400000|2024-11-01 05:03:20|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|3
1730437410000|2024-11-01 05:03:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1730437420000|2024-11-01 05:03:40|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|7
1730437440000|2024-11-01 05:04:00|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|2
1730437450000|2024-11-01 05:04:10|1127|1125|1127|1125|1127|1125|1127|1125|10
1730437480000|2024-11-01 05:04:40|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|2
1730437490000|2024-11-01 05:04:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1730437500000|2024-11-01 05:05:00|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|7
1730437510000|2024-11-01 05:05:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1730437540000|2024-11-01 05:05:40|1126.8|1124.8|1126.5|1124.5|1126.8|1124.8|1126.5|1124.5|8
1730437560000|2024-11-01 05:06:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1730437590000|2024-11-01 05:06:30|1127|1125|1127|1125|1127|1125|1127|1125|3
1730437600000|2024-11-01 05:06:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1730437620000|2024-11-01 05:07:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730437630000|2024-11-01 05:07:10|1127|1125|1127|1125|1127|1125|1127|1125|3
1730437680000|2024-11-01 05:08:00|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1730437690000|2024-11-01 05:08:10|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|10
1730437710000|2024-11-01 05:08:30|||||||||1
1730437720000|2024-11-01 05:08:40|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|4
1730437730000|2024-11-01 05:08:50|||||||||2
1730437740000|2024-11-01 05:09:00|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|5
1730437760000|2024-11-01 05:09:20|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|2
1730437780000|2024-11-01 05:09:40|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|2
1730437790000|2024-11-01 05:09:50|1127|1125|1127|1125|1127|1125|1127|1125|2
1730437800000|2024-11-01 05:10:00|||||||||4
1730437830000|2024-11-01 05:10:30|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730437840000|2024-11-01 05:10:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|5
1730437860000|2024-11-01 05:11:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1730437870000|2024-11-01 05:11:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|6
1730437890000|2024-11-01 05:11:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|4
1730437900000|2024-11-01 05:11:40|1126.9|1124.9|1127.1|1125.1|1127.1|1125.1|1126.9|1124.9|6
1730437910000|2024-11-01 05:11:50|||||||||1
1730437920000|2024-11-01 05:12:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1730437930000|2024-11-01 05:12:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730437940000|2024-11-01 05:12:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|4
1730437950000|2024-11-01 05:12:30|||||||||1
1730437990000|2024-11-01 05:13:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|8
1730438010000|2024-11-01 05:13:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730438020000|2024-11-01 05:13:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|2
1730438030000|2024-11-01 05:13:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730438040000|2024-11-01 05:14:00|||||||||2
1730438050000|2024-11-01 05:14:10|||||||||1
1730438060000|2024-11-01 05:14:20|||||||||2
1730438080000|2024-11-01 05:14:40|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|8
1730438100000|2024-11-01 05:15:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1730438110000|2024-11-01 05:15:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|3
1730438120000|2024-11-01 05:15:20|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|8
1730438130000|2024-11-01 05:15:30|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|10
1730438140000|2024-11-01 05:15:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|4
1730438150000|2024-11-01 05:15:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|3
1730438160000|2024-11-01 05:16:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|5
1730438170000|2024-11-01 05:16:10|||||||||2
1730438180000|2024-11-01 05:16:20|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|7
1730438190000|2024-11-01 05:16:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|8
1730438200000|2024-11-01 05:16:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|3
1730438210000|2024-11-01 05:16:50|||||||||3
1730438220000|2024-11-01 05:17:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|6
1730438230000|2024-11-01 05:17:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|4
1730438240000|2024-11-01 05:17:20|1126.5|1124.5|1126.7|1124.7|1126.7|1124.7|1126.5|1124.5|5
1730438250000|2024-11-01 05:17:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|6
1730438260000|2024-11-01 05:17:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|4
1730438270000|2024-11-01 05:17:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|2
1730438280000|2024-11-01 05:18:00|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|6
1730438290000|2024-11-01 05:18:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730438310000|2024-11-01 05:18:30|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|3
1730438320000|2024-11-01 05:18:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|3
1730438330000|2024-11-01 05:18:50|||||||||2
1730438350000|2024-11-01 05:19:10|1127|1125|1127|1125|1127|1125|1127|1125|2
1730438380000|2024-11-01 05:19:40|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|4
1730438390000|2024-11-01 05:19:50|||||||||4
1730438400000|2024-11-01 05:20:00|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|5
1730438410000|2024-11-01 05:20:10|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1730438420000|2024-11-01 05:20:20|||||||||2
1730438430000|2024-11-01 05:20:30|||||||||8
1730438440000|2024-11-01 05:20:40|||||||||2
1730438460000|2024-11-01 05:21:00|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|11
1730438470000|2024-11-01 05:21:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|3
1730438480000|2024-11-01 05:21:20|||||||||1
1730438490000|2024-11-01 05:21:30|1127|1125|1127|1125|1127|1125|1126.9|1124.9|8
1730438500000|2024-11-01 05:21:40|||||||||4
1730438510000|2024-11-01 05:21:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|9
1730438520000|2024-11-01 05:22:00|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|8
1730438530000|2024-11-01 05:22:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730438540000|2024-11-01 05:22:20|1126.7|1124.7|1126.4|1124.4|1126.7|1124.7|1126.4|1124.4|11
1730438550000|2024-11-01 05:22:30|||||||||7
1730438560000|2024-11-01 05:22:40|||||||||4
1730438570000|2024-11-01 05:22:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|3
1730438580000|2024-11-01 05:23:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|8
1730438590000|2024-11-01 05:23:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|8
1730438600000|2024-11-01 05:23:20|||||||||4
1730438610000|2024-11-01 05:23:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|8
1730438620000|2024-11-01 05:23:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|6
1730438630000|2024-11-01 05:23:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1730438640000|2024-11-01 05:24:00|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|3
1730438650000|2024-11-01 05:24:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|37
1730438660000|2024-11-01 05:24:20|1126|1124|1126|1124|1126|1124|1126|1124|3
1730438670000|2024-11-01 05:24:30|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|6
1730438680000|2024-11-01 05:24:40|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|3
1730438690000|2024-11-01 05:24:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730438700000|2024-11-01 05:25:00|1125.6|1123.6|1125.4|1123.4|1125.6|1123.6|1125.4|1123.4|8
1730438710000|2024-11-01 05:25:10|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|4
1730438730000|2024-11-01 05:25:30|1125.3|1123.3|1125.5|1123.5|1125.5|1123.5|1125.3|1123.3|17
1730438740000|2024-11-01 05:25:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730438750000|2024-11-01 05:25:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730438760000|2024-11-01 05:26:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|5
1730438770000|2024-11-01 05:26:10|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|5
1730438780000|2024-11-01 05:26:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730438790000|2024-11-01 05:26:30|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|4
1730438800000|2024-11-01 05:26:40|||||||||4
1730438810000|2024-11-01 05:26:50|||||||||1
1730438820000|2024-11-01 05:27:00|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|8
1730438830000|2024-11-01 05:27:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730438840000|2024-11-01 05:27:20|||||||||1
1730438850000|2024-11-01 05:27:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|6
1730438860000|2024-11-01 05:27:40|||||||||1
1730438870000|2024-11-01 05:27:50|||||||||2
1730438880000|2024-11-01 05:28:00|||||||||3
1730438890000|2024-11-01 05:28:10|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|4
1730438910000|2024-11-01 05:28:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|7
1730438920000|2024-11-01 05:28:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1730438930000|2024-11-01 05:28:50|||||||||3
1730438950000|2024-11-01 05:29:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|7
1730438970000|2024-11-01 05:29:30|||||||||3
1730438990000|2024-11-01 05:29:50|1125.9|1123.9|1126|1124|1126.1|1124.1|1125.9|1123.9|5
1730439000000|2024-11-01 05:30:00|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|5
1730439020000|2024-11-01 05:30:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|12
1730439030000|2024-11-01 05:30:30|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|4
1730439050000|2024-11-01 05:30:50|||||||||1
1730439060000|2024-11-01 05:31:00|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|8
1730439070000|2024-11-01 05:31:10|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|7
1730439080000|2024-11-01 05:31:20|1126|1124|1126.2|1124.2|1126.2|1124.2|1126|1124|3
1730439090000|2024-11-01 05:31:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|3
1730439100000|2024-11-01 05:31:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1730439110000|2024-11-01 05:31:50|||||||||1
1730439120000|2024-11-01 05:32:00|||||||||2
1730439130000|2024-11-01 05:32:10|||||||||3
1730439140000|2024-11-01 05:32:20|||||||||1
1730439150000|2024-11-01 05:32:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|6
1730439160000|2024-11-01 05:32:40|1126|1124|1125.8|1123.8|1126|1124|1125.8|1123.8|6
1730439170000|2024-11-01 05:32:50|1125.9|1123.9|1126.1|1124.1|1126.1|1124.1|1125.9|1123.9|9
1730439180000|2024-11-01 05:33:00|||||||||3
1730439190000|2024-11-01 05:33:10|1126|1124|1126|1124|1126|1124|1126|1124|4
1730439200000|2024-11-01 05:33:20|||||||||4
1730439210000|2024-11-01 05:33:30|||||||||1
1730439230000|2024-11-01 05:33:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|4
1730439240000|2024-11-01 05:34:00|1126|1124|1125.7|1123.7|1126|1124|1125.6|1123.6|17
1730439250000|2024-11-01 05:34:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730439260000|2024-11-01 05:34:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1730439270000|2024-11-01 05:34:30|||||||||2
1730439280000|2024-11-01 05:34:40|||||||||3
1730439290000|2024-11-01 05:34:50|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|6
1730439300000|2024-11-01 05:35:00|1126|1124|1125.8|1123.8|1126|1124|1125.8|1123.8|8
1730439310000|2024-11-01 05:35:10|||||||||1
1730439320000|2024-11-01 05:35:20|1126|1124|1126|1124|1126|1124|1126|1124|1
1730439330000|2024-11-01 05:35:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|3
1730439340000|2024-11-01 05:35:40|||||||||3
1730439360000|2024-11-01 05:36:00|||||||||2
1730439370000|2024-11-01 05:36:10|||||||||2
1730439380000|2024-11-01 05:36:20|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|2
1730439390000|2024-11-01 05:36:30|1126|1124|1126|1124|1126|1124|1126|1124|1
1730439400000|2024-11-01 05:36:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|3
1730439410000|2024-11-01 05:36:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|6
1730439420000|2024-11-01 05:37:00|||||||||5
1730439450000|2024-11-01 05:37:30|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|4
1730439460000|2024-11-01 05:37:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|5
1730439470000|2024-11-01 05:37:50|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|3
1730439480000|2024-11-01 05:38:00|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|4
1730439500000|2024-11-01 05:38:20|1126|1124|1126|1124|1126|1124|1126|1124|5
1730439510000|2024-11-01 05:38:30|||||||||3
1730439530000|2024-11-01 05:38:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|5
1730439540000|2024-11-01 05:39:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|3
1730439550000|2024-11-01 05:39:10|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|3
1730439570000|2024-11-01 05:39:30|||||||||3
1730439580000|2024-11-01 05:39:40|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|6
1730439600000|2024-11-01 05:40:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|7
1730439610000|2024-11-01 05:40:10|||||||||3
1730439620000|2024-11-01 05:40:20|||||||||6
1730439630000|2024-11-01 05:40:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730439640000|2024-11-01 05:40:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|5
1730439650000|2024-11-01 05:40:50|||||||||1
1730439660000|2024-11-01 05:41:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|5
1730439670000|2024-11-01 05:41:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1730439690000|2024-11-01 05:41:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|6
1730439700000|2024-11-01 05:41:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1730439710000|2024-11-01 05:41:50|||||||||1
1730439720000|2024-11-01 05:42:00|||||||||3
1730439730000|2024-11-01 05:42:10|||||||||1
1730439740000|2024-11-01 05:42:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730439750000|2024-11-01 05:42:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730439760000|2024-11-01 05:42:40|||||||||3
1730439770000|2024-11-01 05:42:50|||||||||1
1730439780000|2024-11-01 05:43:00|||||||||2
1730439790000|2024-11-01 05:43:10|1126|1124|1126|1124|1126|1124|1126|1124|6
1730439800000|2024-11-01 05:43:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730439810000|2024-11-01 05:43:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|6
1730439820000|2024-11-01 05:43:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|6
1730439830000|2024-11-01 05:43:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|2
1730439840000|2024-11-01 05:44:00|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|4
1730439850000|2024-11-01 05:44:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|4
1730439860000|2024-11-01 05:44:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|4
1730439870000|2024-11-01 05:44:30|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|2
1730439880000|2024-11-01 05:44:40|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|3
1730439890000|2024-11-01 05:44:50|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|5
1730439900000|2024-11-01 05:45:00|||||||||11
1730439910000|2024-11-01 05:45:10|1125|1123|1125|1123|1125|1123|1125|1123|4
1730439920000|2024-11-01 05:45:20|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|3
1730439940000|2024-11-01 05:45:40|1125.1|1123.1|1124.9|1122.9|1125.1|1123.1|1124.9|1122.9|9
1730439950000|2024-11-01 05:45:50|||||||||2
1730439960000|2024-11-01 05:46:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|16
1730439970000|2024-11-01 05:46:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730439980000|2024-11-01 05:46:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1730439990000|2024-11-01 05:46:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|3
1730440010000|2024-11-01 05:46:50|||||||||1
1730440020000|2024-11-01 05:47:00|||||||||2
1730440030000|2024-11-01 05:47:10|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|4
1730440050000|2024-11-01 05:47:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730440060000|2024-11-01 05:47:40|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|10
1730440070000|2024-11-01 05:47:50|||||||||1
1730440090000|2024-11-01 05:48:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1730440100000|2024-11-01 05:48:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1730440110000|2024-11-01 05:48:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1730440120000|2024-11-01 05:48:40|||||||||1
1730440150000|2024-11-01 05:49:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730440170000|2024-11-01 05:49:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1730440190000|2024-11-01 05:49:50|||||||||4
1730440250000|2024-11-01 05:50:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|8
1730440290000|2024-11-01 05:51:30|||||||||1
1730440300000|2024-11-01 05:51:40|||||||||1
1730440320000|2024-11-01 05:52:00|||||||||8
1730440330000|2024-11-01 05:52:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1730440360000|2024-11-01 05:52:40|||||||||2
1730440370000|2024-11-01 05:52:50|||||||||1
1730440380000|2024-11-01 05:53:00|||||||||3
1730440400000|2024-11-01 05:53:20|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|3
1730440410000|2024-11-01 05:53:30|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|5
1730440420000|2024-11-01 05:53:40|||||||||2
1730440430000|2024-11-01 05:53:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1730440440000|2024-11-01 05:54:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|7
1730440450000|2024-11-01 05:54:10|||||||||2
1730440460000|2024-11-01 05:54:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1730440480000|2024-11-01 05:54:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1730440510000|2024-11-01 05:55:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1730440520000|2024-11-01 05:55:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730440530000|2024-11-01 05:55:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730440540000|2024-11-01 05:55:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730440550000|2024-11-01 05:55:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|9
1730440580000|2024-11-01 05:56:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730440590000|2024-11-01 05:56:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730440610000|2024-11-01 05:56:50|||||||||1
1730440620000|2024-11-01 05:57:00|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|3
1730440630000|2024-11-01 05:57:10|||||||||1
1730440680000|2024-11-01 05:58:00|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|5
1730440700000|2024-11-01 05:58:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730440730000|2024-11-01 05:58:50|||||||||1
1730440750000|2024-11-01 05:59:10|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|6
1730440780000|2024-11-01 05:59:40|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|13
1730440790000|2024-11-01 05:59:50|||||||||2
1730440800000|2024-11-01 06:00:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1730440830000|2024-11-01 06:00:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730440840000|2024-11-01 06:00:40|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|8
1730440860000|2024-11-01 06:01:00|||||||||1
1730440930000|2024-11-01 06:02:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730440960000|2024-11-01 06:02:40|||||||||1
1730440980000|2024-11-01 06:03:00|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|10
1730441000000|2024-11-01 06:03:20|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|4
1730441020000|2024-11-01 06:03:40|||||||||7
1730441040000|2024-11-01 06:04:00|||||||||2
1730441060000|2024-11-01 06:04:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|16
1730441070000|2024-11-01 06:04:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730441080000|2024-11-01 06:04:40|||||||||7
1730441100000|2024-11-01 06:05:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|3
1730441120000|2024-11-01 06:05:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|2
1730441150000|2024-11-01 06:05:50|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1730441160000|2024-11-01 06:06:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730441170000|2024-11-01 06:06:10|||||||||5
1730441210000|2024-11-01 06:06:50|||||||||1
1730441220000|2024-11-01 06:07:00|||||||||1
1730441230000|2024-11-01 06:07:10|1125|1123|1125|1123|1125|1123|1125|1123|2
1730441360000|2024-11-01 06:09:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|13
1730441370000|2024-11-01 06:09:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730441390000|2024-11-01 06:09:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|3
1730441410000|2024-11-01 06:10:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730441420000|2024-11-01 06:10:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|8
1730441430000|2024-11-01 06:10:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|4
1730441470000|2024-11-01 06:11:10|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|10
1730441520000|2024-11-01 06:12:00|||||||||1
1730441530000|2024-11-01 06:12:10|||||||||1
1730441550000|2024-11-01 06:12:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730441570000|2024-11-01 06:12:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|10
1730441600000|2024-11-01 06:13:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1730441610000|2024-11-01 06:13:30|||||||||1
1730441650000|2024-11-01 06:14:10|||||||||1
1730441660000|2024-11-01 06:14:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|6
1730441680000|2024-11-01 06:14:40|1125|1123|1125|1123|1125|1123|1125|1123|1
1730441730000|2024-11-01 06:15:30|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|4
1730441760000|2024-11-01 06:16:00|||||||||2
1730441820000|2024-11-01 06:17:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|6
1730441830000|2024-11-01 06:17:10|||||||||6
1730441840000|2024-11-01 06:17:20|||||||||1
1730441850000|2024-11-01 06:17:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1730441910000|2024-11-01 06:18:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|3
1730441930000|2024-11-01 06:18:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|4
1730441940000|2024-11-01 06:19:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|3
1730441970000|2024-11-01 06:19:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730441990000|2024-11-01 06:19:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1730442000000|2024-11-01 06:20:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1730442020000|2024-11-01 06:20:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730442060000|2024-11-01 06:21:00|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|2
1730442070000|2024-11-01 06:21:10|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1730442090000|2024-11-01 06:21:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730442100000|2024-11-01 06:21:40|||||||||2
1730442140000|2024-11-01 06:22:20|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|5
1730442150000|2024-11-01 06:22:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|2
1730442180000|2024-11-01 06:23:00|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|2
1730442190000|2024-11-01 06:23:10|1126|1124|1126|1124|1126|1124|1126|1124|11
1730442200000|2024-11-01 06:23:20|||||||||14
1730442210000|2024-11-01 06:23:30|||||||||5
1730442220000|2024-11-01 06:23:40|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|3
1730442240000|2024-11-01 06:24:00|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|2
1730442250000|2024-11-01 06:24:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730442260000|2024-11-01 06:24:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|4
1730442290000|2024-11-01 06:24:50|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|5
1730442300000|2024-11-01 06:25:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1730442350000|2024-11-01 06:25:50|||||||||2
1730442360000|2024-11-01 06:26:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1730442370000|2024-11-01 06:26:10|||||||||2
1730442440000|2024-11-01 06:27:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|3
1730442470000|2024-11-01 06:27:50|1125|1123|1125|1123|1125|1123|1125|1123|3
1730442480000|2024-11-01 06:28:00|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|8
1730442550000|2024-11-01 06:29:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1730442570000|2024-11-01 06:29:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|7
1730442600000|2024-11-01 06:30:00|||||||||3
1730442610000|2024-11-01 06:30:10|||||||||1
1730442620000|2024-11-01 06:30:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730442630000|2024-11-01 06:30:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730442640000|2024-11-01 06:30:40|1125.5|1123.5|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|4
1730442700000|2024-11-01 06:31:40|||||||||2
1730442710000|2024-11-01 06:31:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|3
1730442720000|2024-11-01 06:32:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1730442730000|2024-11-01 06:32:10|||||||||4
1730442740000|2024-11-01 06:32:20|||||||||4
1730442760000|2024-11-01 06:32:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|3
1730442770000|2024-11-01 06:32:50|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|8
1730442780000|2024-11-01 06:33:00|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|4
1730442810000|2024-11-01 06:33:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1730442840000|2024-11-01 06:34:00|||||||||1
1730442850000|2024-11-01 06:34:10|||||||||1
1730442880000|2024-11-01 06:34:40|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730442950000|2024-11-01 06:35:50|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|7
1730442960000|2024-11-01 06:36:00|1125.3|1123.3|1125.1|1123.1|1125.3|1123.3|1125.1|1123.1|8
1730442980000|2024-11-01 06:36:20|||||||||3
1730443020000|2024-11-01 06:37:00|1125|1123|1124.8|1122.8|1125|1123|1124.8|1122.8|6
1730443030000|2024-11-01 06:37:10|||||||||1
1730443040000|2024-11-01 06:37:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1730443050000|2024-11-01 06:37:30|||||||||1
1730443060000|2024-11-01 06:37:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730443080000|2024-11-01 06:38:00|||||||||2
1730443090000|2024-11-01 06:38:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730443110000|2024-11-01 06:38:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1730443120000|2024-11-01 06:38:40|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|2
1730443130000|2024-11-01 06:38:50|||||||||2
1730443140000|2024-11-01 06:39:00|||||||||5
1730443150000|2024-11-01 06:39:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|6
1730443180000|2024-11-01 06:39:40|||||||||5
1730443200000|2024-11-01 06:40:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|6
1730443210000|2024-11-01 06:40:10|1125|1123|1125|1123|1125|1123|1125|1123|1
1730443220000|2024-11-01 06:40:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730443240000|2024-11-01 06:40:40|||||||||1
1730443260000|2024-11-01 06:41:00|||||||||1
1730443270000|2024-11-01 06:41:10|||||||||2
1730443290000|2024-11-01 06:41:30|1125|1123|1125|1123|1125|1123|1125|1123|8
1730443310000|2024-11-01 06:41:50|||||||||5
1730443320000|2024-11-01 06:42:00|||||||||1
1730443340000|2024-11-01 06:42:20|||||||||2
1730443360000|2024-11-01 06:42:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1730443380000|2024-11-01 06:43:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730443390000|2024-11-01 06:43:10|||||||||2
1730443450000|2024-11-01 06:44:10|||||||||2
1730443460000|2024-11-01 06:44:20|||||||||1
1730443500000|2024-11-01 06:45:00|1125|1123|1125|1123|1125|1123|1125|1123|3
1730443570000|2024-11-01 06:46:10|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|2
1730443580000|2024-11-01 06:46:20|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|10
1730443600000|2024-11-01 06:46:40|||||||||9
1730443620000|2024-11-01 06:47:00|||||||||1
1730443640000|2024-11-01 06:47:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730443660000|2024-11-01 06:47:40|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|10
1730443680000|2024-11-01 06:48:00|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|4
1730443690000|2024-11-01 06:48:10|||||||||2
1730443700000|2024-11-01 06:48:20|||||||||5
1730443730000|2024-11-01 06:48:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|4
1730443740000|2024-11-01 06:49:00|||||||||5
1730443750000|2024-11-01 06:49:10|||||||||2
1730443760000|2024-11-01 06:49:20|||||||||3
1730443780000|2024-11-01 06:49:40|||||||||13
1730443790000|2024-11-01 06:49:50|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|2
1730443800000|2024-11-01 06:50:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|3
1730443810000|2024-11-01 06:50:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|2
1730443830000|2024-11-01 06:50:30|1125|1123|1125|1123|1125|1123|1125|1123|1
1730443860000|2024-11-01 06:51:00|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|18
1730443870000|2024-11-01 06:51:10|||||||||3
1730443880000|2024-11-01 06:51:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1730443900000|2024-11-01 06:51:40|||||||||1
1730443920000|2024-11-01 06:52:00|||||||||1
1730443930000|2024-11-01 06:52:10|||||||||1
1730443940000|2024-11-01 06:52:20|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|7
1730443950000|2024-11-01 06:52:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1730443980000|2024-11-01 06:53:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1730443990000|2024-11-01 06:53:10|||||||||1
1730444010000|2024-11-01 06:53:30|||||||||1
1730444020000|2024-11-01 06:53:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1730444030000|2024-11-01 06:53:50|||||||||3
1730444100000|2024-11-01 06:55:00|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|6
1730444110000|2024-11-01 06:55:10|||||||||1
1730444120000|2024-11-01 06:55:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1730444140000|2024-11-01 06:55:40|||||||||1
1730444160000|2024-11-01 06:56:00|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|8
1730444170000|2024-11-01 06:56:10|||||||||8
1730444200000|2024-11-01 06:56:40|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|3
1730444210000|2024-11-01 06:56:50|1125|1123|1125|1123|1125|1123|1125|1123|7
1730444220000|2024-11-01 06:57:00|||||||||2
1730444230000|2024-11-01 06:57:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|4
1730444240000|2024-11-01 06:57:20|||||||||1
1730444280000|2024-11-01 06:58:00|||||||||1
1730444290000|2024-11-01 06:58:10|||||||||2
1730444310000|2024-11-01 06:58:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|2
1730444330000|2024-11-01 06:58:50|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|2
1730444350000|2024-11-01 06:59:10|1125|1123|1125|1123|1125|1123|1125|1123|1
1730444360000|2024-11-01 06:59:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730444370000|2024-11-01 06:59:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1730444380000|2024-11-01 06:59:40|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730444390000|2024-11-01 06:59:50|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|4
1730444400000|2024-11-01 07:00:00|1125.1|1123.1|1124.7|1122.7|1125.1|1123.1|1124.7|1122.7|6
1730444410000|2024-11-01 07:00:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1730444430000|2024-11-01 07:00:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1730444440000|2024-11-01 07:00:40|||||||||3
1730444450000|2024-11-01 07:00:50|1125|1123|1125|1123|1125|1123|1125|1123|5
1730444470000|2024-11-01 07:01:10|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|4
1730444480000|2024-11-01 07:01:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730444520000|2024-11-01 07:02:00|1125.4|1123.4|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|6
1730444530000|2024-11-01 07:02:10|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|4
1730444550000|2024-11-01 07:02:30|||||||||2
1730444560000|2024-11-01 07:02:40|||||||||2
1730444580000|2024-11-01 07:03:00|||||||||1
1730444610000|2024-11-01 07:03:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730444620000|2024-11-01 07:03:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|5
1730444630000|2024-11-01 07:03:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|4
1730444660000|2024-11-01 07:04:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730444670000|2024-11-01 07:04:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730444710000|2024-11-01 07:05:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|4
1730444720000|2024-11-01 07:05:20|||||||||3
1730444740000|2024-11-01 07:05:40|||||||||1
1730444760000|2024-11-01 07:06:00|||||||||1
1730444790000|2024-11-01 07:06:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730444810000|2024-11-01 07:06:50|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|2
1730444840000|2024-11-01 07:07:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730444850000|2024-11-01 07:07:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|3
1730444860000|2024-11-01 07:07:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730444880000|2024-11-01 07:08:00|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|2
1730444890000|2024-11-01 07:08:10|||||||||1
1730444910000|2024-11-01 07:08:30|||||||||5
1730444920000|2024-11-01 07:08:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730444930000|2024-11-01 07:08:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730444940000|2024-11-01 07:09:00|||||||||1
1730444960000|2024-11-01 07:09:20|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|4
1730445000000|2024-11-01 07:10:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1730445010000|2024-11-01 07:10:10|||||||||2
1730445060000|2024-11-01 07:11:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1730445070000|2024-11-01 07:11:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|7
1730445090000|2024-11-01 07:11:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|4
1730445150000|2024-11-01 07:12:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1730445170000|2024-11-01 07:12:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|5
1730445240000|2024-11-01 07:14:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1730445260000|2024-11-01 07:14:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1730445270000|2024-11-01 07:14:30|||||||||1
1730445280000|2024-11-01 07:14:40|||||||||6
1730445290000|2024-11-01 07:14:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|14
1730445310000|2024-11-01 07:15:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1730445320000|2024-11-01 07:15:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730445330000|2024-11-01 07:15:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730445340000|2024-11-01 07:15:40|1124.9|1122.9|1125.1|1123.1|1125.1|1123.1|1124.9|1122.9|1
1730445350000|2024-11-01 07:15:50|||||||||3
1730445360000|2024-11-01 07:16:00|1125|1123|1125.1|1123.1|1125.1|1123.1|1125|1123|14
1730445400000|2024-11-01 07:16:40|||||||||1
1730445410000|2024-11-01 07:16:50|||||||||1
1730445420000|2024-11-01 07:17:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|7
1730445430000|2024-11-01 07:17:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|2
1730445440000|2024-11-01 07:17:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|4
1730445450000|2024-11-01 07:17:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|3
1730445460000|2024-11-01 07:17:40|||||||||2
1730445470000|2024-11-01 07:17:50|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|5
1730445480000|2024-11-01 07:18:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|7
1730445490000|2024-11-01 07:18:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730445500000|2024-11-01 07:18:20|||||||||1
1730445510000|2024-11-01 07:18:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730445520000|2024-11-01 07:18:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730445550000|2024-11-01 07:19:10|||||||||1
1730445560000|2024-11-01 07:19:20|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|3
1730445580000|2024-11-01 07:19:40|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|4
1730445590000|2024-11-01 07:19:50|||||||||1
1730445610000|2024-11-01 07:20:10|1125|1123|1125|1123|1125|1123|1125|1123|0
1730445620000|2024-11-01 07:20:20|||||||||1
1730445640000|2024-11-01 07:20:40|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|5
1730445650000|2024-11-01 07:20:50|||||||||1
1730445660000|2024-11-01 07:21:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730445710000|2024-11-01 07:21:50|1125|1123|1125|1123|1125|1123|1125|1123|1
1730445740000|2024-11-01 07:22:20|||||||||1
1730445780000|2024-11-01 07:23:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|7
1730445790000|2024-11-01 07:23:10|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|3
1730445800000|2024-11-01 07:23:20|||||||||3
1730445860000|2024-11-01 07:24:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|2
1730445880000|2024-11-01 07:24:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1730445920000|2024-11-01 07:25:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730445930000|2024-11-01 07:25:30|||||||||1
1730445970000|2024-11-01 07:26:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|4
1730446000000|2024-11-01 07:26:40|||||||||1
1730446010000|2024-11-01 07:26:50|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|2
1730446020000|2024-11-01 07:27:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1730446040000|2024-11-01 07:27:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1730446070000|2024-11-01 07:27:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1730446080000|2024-11-01 07:28:00|1124.4|1122.4|1124.2|1122.2|1124.4|1122.4|1124.2|1122.2|12
1730446090000|2024-11-01 07:28:10|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|2
1730446100000|2024-11-01 07:28:20|||||||||1
1730446120000|2024-11-01 07:28:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|6
1730446150000|2024-11-01 07:29:10|||||||||1
1730446180000|2024-11-01 07:29:40|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|3
1730446190000|2024-11-01 07:29:50|1124|1122|1124|1122|1124|1122|1124|1122|2
1730446200000|2024-11-01 07:30:00|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|8
1730446210000|2024-11-01 07:30:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1730446220000|2024-11-01 07:30:20|||||||||1
1730446230000|2024-11-01 07:30:30|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|3
1730446240000|2024-11-01 07:30:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1730446250000|2024-11-01 07:30:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1730446260000|2024-11-01 07:31:00|1124.6|1122.6|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|7
1730446270000|2024-11-01 07:31:10|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|4
1730446280000|2024-11-01 07:31:20|||||||||2
1730446300000|2024-11-01 07:31:40|||||||||1
1730446310000|2024-11-01 07:31:50|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|4
1730446320000|2024-11-01 07:32:00|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|6
1730446330000|2024-11-01 07:32:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|4
1730446340000|2024-11-01 07:32:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730446350000|2024-11-01 07:32:30|1125|1123|1125|1123|1125|1123|1125|1123|5
1730446360000|2024-11-01 07:32:40|||||||||1
1730446370000|2024-11-01 07:32:50|||||||||2
1730446380000|2024-11-01 07:33:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730446400000|2024-11-01 07:33:20|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|17
1730446410000|2024-11-01 07:33:30|1125|1123|1125|1123|1125|1123|1125|1123|2
1730446420000|2024-11-01 07:33:40|||||||||1
1730446440000|2024-11-01 07:34:00|||||||||1
1730446450000|2024-11-01 07:34:10|||||||||2
1730446480000|2024-11-01 07:34:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|2
1730446490000|2024-11-01 07:34:50|||||||||5
1730446510000|2024-11-01 07:35:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730446520000|2024-11-01 07:35:20|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|4
1730446550000|2024-11-01 07:35:50|1125|1123|1125|1123|1125|1123|1125|1123|1
1730446570000|2024-11-01 07:36:10|||||||||1
1730446580000|2024-11-01 07:36:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1730446590000|2024-11-01 07:36:30|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|5
1730446610000|2024-11-01 07:36:50|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730446620000|2024-11-01 07:37:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730446630000|2024-11-01 07:37:10|||||||||1
1730446640000|2024-11-01 07:37:20|1125|1123|1125|1123|1125|1123|1125|1123|1
1730446670000|2024-11-01 07:37:50|||||||||2
1730446680000|2024-11-01 07:38:00|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|2
1730446690000|2024-11-01 07:38:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|4
1730446700000|2024-11-01 07:38:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|2
1730446710000|2024-11-01 07:38:30|||||||||3
1730446720000|2024-11-01 07:38:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1730446730000|2024-11-01 07:38:50|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|2
1730446770000|2024-11-01 07:39:30|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|6
1730446780000|2024-11-01 07:39:40|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|2
1730446800000|2024-11-01 07:40:00|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|3
1730446810000|2024-11-01 07:40:10|||||||||1
1730446840000|2024-11-01 07:40:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1730446870000|2024-11-01 07:41:10|||||||||4
1730446880000|2024-11-01 07:41:20|1125.4|1123.4|1125.6|1123.6|1125.6|1123.6|1125.4|1123.4|4
1730446890000|2024-11-01 07:41:30|||||||||2
1730446910000|2024-11-01 07:41:50|||||||||1
1730446920000|2024-11-01 07:42:00|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|7
1730446930000|2024-11-01 07:42:10|||||||||2
1730446940000|2024-11-01 07:42:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1730446950000|2024-11-01 07:42:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730446970000|2024-11-01 07:42:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730446990000|2024-11-01 07:43:10|||||||||10
1730447000000|2024-11-01 07:43:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730447010000|2024-11-01 07:43:30|||||||||3
1730447020000|2024-11-01 07:43:40|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|21
1730447030000|2024-11-01 07:43:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|8
1730447040000|2024-11-01 07:44:00|1126|1124|1126|1124|1126|1124|1126|1124|4
1730447050000|2024-11-01 07:44:10|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|30
1730447060000|2024-11-01 07:44:20|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|6
1730447070000|2024-11-01 07:44:30|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|6
1730447080000|2024-11-01 07:44:40|1126|1124|1125.8|1123.8|1126|1124|1125.8|1123.8|7
1730447090000|2024-11-01 07:44:50|1125.9|1123.9|1125.7|1123.7|1125.9|1123.9|1125.7|1123.7|26
1730447100000|2024-11-01 07:45:00|1125.5|1123.5|1125.7|1123.7|1125.7|1123.7|1125.5|1123.5|41
1730447110000|2024-11-01 07:45:10|1125.9|1123.9|1125.5|1123.5|1125.9|1123.9|1125.5|1123.5|110
1730447120000|2024-11-01 07:45:20|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|37
1730447130000|2024-11-01 07:45:30|||||||||12
1730447140000|2024-11-01 07:45:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|31
1730447150000|2024-11-01 07:45:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|19
1730447160000|2024-11-01 07:46:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|7
1730447170000|2024-11-01 07:46:10|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|2
1730447180000|2024-11-01 07:46:20|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|9
1730447190000|2024-11-01 07:46:30|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|4
1730447200000|2024-11-01 07:46:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730447210000|2024-11-01 07:46:50|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|9
1730447220000|2024-11-01 07:47:00|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|7
1730447230000|2024-11-01 07:47:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|4
1730447240000|2024-11-01 07:47:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730447250000|2024-11-01 07:47:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|9
1730447260000|2024-11-01 07:47:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730447270000|2024-11-01 07:47:50|||||||||1
1730447280000|2024-11-01 07:48:00|1126|1124|1126|1124|1126|1124|1126|1124|8
1730447290000|2024-11-01 07:48:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1730447300000|2024-11-01 07:48:20|1126|1124|1126|1124|1126|1124|1126|1124|1
1730447310000|2024-11-01 07:48:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1730447330000|2024-11-01 07:48:50|1126|1124|1126|1124|1126|1124|1126|1124|1
1730447340000|2024-11-01 07:49:00|1126.1|1124.1|1125.9|1123.9|1126.1|1124.1|1125.9|1123.9|3
1730447360000|2024-11-01 07:49:20|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|3
1730447370000|2024-11-01 07:49:30|1126|1124|1126|1124|1126|1124|1126|1124|1
1730447390000|2024-11-01 07:49:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1730447400000|2024-11-01 07:50:00|1126|1124|1126|1124|1126|1124|1126|1124|1
1730447410000|2024-11-01 07:50:10|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|2
1730447420000|2024-11-01 07:50:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126|1124|4
1730447440000|2024-11-01 07:50:40|1126|1124|1126|1124|1126|1124|1126|1124|2
1730447460000|2024-11-01 07:51:00|1126.1|1124.1|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|3
1730447480000|2024-11-01 07:51:20|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|2
1730447490000|2024-11-01 07:51:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|3
1730447500000|2024-11-01 07:51:40|||||||||1
1730447520000|2024-11-01 07:52:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730447540000|2024-11-01 07:52:20|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|12
1730447550000|2024-11-01 07:52:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730447570000|2024-11-01 07:52:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1730447580000|2024-11-01 07:53:00|||||||||1
1730447590000|2024-11-01 07:53:10|||||||||2
1730447600000|2024-11-01 07:53:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730447610000|2024-11-01 07:53:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730447620000|2024-11-01 07:53:40|||||||||1
1730447640000|2024-11-01 07:54:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|2
1730447650000|2024-11-01 07:54:10|||||||||1
1730447660000|2024-11-01 07:54:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|2
1730447680000|2024-11-01 07:54:40|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|2
1730447700000|2024-11-01 07:55:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|8
1730447720000|2024-11-01 07:55:20|1126.6|1124.6|1126.4|1124.4|1126.6|1124.6|1126.4|1124.4|8
1730447730000|2024-11-01 07:55:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|8
1730447750000|2024-11-01 07:55:50|||||||||8
1730447760000|2024-11-01 07:56:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1730447770000|2024-11-01 07:56:10|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|4
1730447790000|2024-11-01 07:56:30|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|3
1730447800000|2024-11-01 07:56:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730447820000|2024-11-01 07:57:00|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|2
1730447830000|2024-11-01 07:57:10|||||||||1
1730447840000|2024-11-01 07:57:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|3
1730447850000|2024-11-01 07:57:30|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|2
1730447870000|2024-11-01 07:57:50|||||||||1
1730447880000|2024-11-01 07:58:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|3
1730447900000|2024-11-01 07:58:20|1126.6|1124.6|1126.4|1124.4|1126.6|1124.6|1126.4|1124.4|2
1730447920000|2024-11-01 07:58:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1730447930000|2024-11-01 07:58:50|||||||||1
1730447940000|2024-11-01 07:59:00|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|11
1730447960000|2024-11-01 07:59:20|||||||||1
1730447970000|2024-11-01 07:59:30|1126.4|1124.4|1126.2|1124.2|1126.4|1124.4|1126.2|1124.2|8
1730448000000|2024-11-01 08:00:00|1126.1|1124.1|1126|1124|1126.1|1124.1|1125.8|1123.8|21
1730448010000|2024-11-01 08:00:10|||||||||2
1730448020000|2024-11-01 08:00:20|1126.1|1124.1|1126.3|1124.3|1126.3|1124.3|1126.1|1124.1|7
1730448030000|2024-11-01 08:00:30|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|15
1730448040000|2024-11-01 08:00:40|||||||||4
1730448050000|2024-11-01 08:00:50|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|4
1730448060000|2024-11-01 08:01:00|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|21
1730448070000|2024-11-01 08:01:10|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|2
1730448080000|2024-11-01 08:01:20|1126|1124|1126|1124|1126|1124|1126|1124|1
1730448100000|2024-11-01 08:01:40|1125.9|1123.9|1125.7|1123.7|1125.9|1123.9|1125.7|1123.7|4
1730448110000|2024-11-01 08:01:50|1125.8|1123.8|1126|1124|1126|1124|1125.8|1123.8|4
1730448120000|2024-11-01 08:02:00|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1730448130000|2024-11-01 08:02:10|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|4
1730448140000|2024-11-01 08:02:20|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|2
1730448150000|2024-11-01 08:02:30|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|3
1730448160000|2024-11-01 08:02:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1730448180000|2024-11-01 08:03:00|1126.3|1124.3|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|3
1730448190000|2024-11-01 08:03:10|1126.4|1124.4|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|9
1730448200000|2024-11-01 08:03:20|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.3|1124.3|9
1730448210000|2024-11-01 08:03:30|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.1|1124.1|4
1730448220000|2024-11-01 08:03:40|1126.1|1124.1|1126.2|1124.2|1126.3|1124.3|1126.1|1124.1|5
1730448240000|2024-11-01 08:04:00|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|9
1730448260000|2024-11-01 08:04:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730448270000|2024-11-01 08:04:30|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|14
1730448290000|2024-11-01 08:04:50|1126.7|1124.7|1126.7|1124.7|1126.9|1124.9|1126.6|1124.6|23
1730448300000|2024-11-01 08:05:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|12
1730448320000|2024-11-01 08:05:20|1126.7|1124.7|1126.5|1124.5|1126.7|1124.7|1126.5|1124.5|10
1730448330000|2024-11-01 08:05:30|1126.6|1124.6|1126.3|1124.3|1126.6|1124.6|1126.3|1124.3|3
1730448340000|2024-11-01 08:05:40|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|2
1730448350000|2024-11-01 08:05:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|6
1730448360000|2024-11-01 08:06:00|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|5
1730448370000|2024-11-01 08:06:10|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|12
1730448380000|2024-11-01 08:06:20|1126.3|1124.3|1126.2|1124.2|1126.4|1124.4|1126.2|1124.2|5
1730448390000|2024-11-01 08:06:30|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|3
1730448400000|2024-11-01 08:06:40|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.4|1124.4|4
1730448410000|2024-11-01 08:06:50|||||||||1
1730448420000|2024-11-01 08:07:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|5
1730448430000|2024-11-01 08:07:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|5
1730448440000|2024-11-01 08:07:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|4
1730448450000|2024-11-01 08:07:30|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.3|1124.3|6
1730448460000|2024-11-01 08:07:40|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.4|1124.4|4
1730448470000|2024-11-01 08:07:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730448480000|2024-11-01 08:08:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|5
1730448490000|2024-11-01 08:08:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|8
1730448500000|2024-11-01 08:08:20|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|5
1730448510000|2024-11-01 08:08:30|||||||||1
1730448520000|2024-11-01 08:08:40|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|4
1730448530000|2024-11-01 08:08:50|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|2
1730448540000|2024-11-01 08:09:00|1126.4|1124.4|1126.6|1124.6|1126.6|1124.6|1126.4|1124.4|9
1730448550000|2024-11-01 08:09:10|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.4|1124.4|4
1730448560000|2024-11-01 08:09:20|1126.5|1124.5|1126.3|1124.3|1126.5|1124.5|1126.2|1124.2|7
1730448570000|2024-11-01 08:09:30|1126.2|1124.2|1126.4|1124.4|1126.4|1124.4|1126.2|1124.2|5
1730448580000|2024-11-01 08:09:40|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|19
1730448590000|2024-11-01 08:09:50|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|4
1730448600000|2024-11-01 08:10:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|11
1730448610000|2024-11-01 08:10:10|1126.6|1124.6|1126.6|1124.6|1126.7|1124.7|1126.5|1124.5|16
1730448630000|2024-11-01 08:10:30|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|3
1730448650000|2024-11-01 08:10:50|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|10
1730448660000|2024-11-01 08:11:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|5
1730448670000|2024-11-01 08:11:10|1126.9|1124.9|1126.7|1124.7|1126.9|1124.9|1126.7|1124.7|13
1730448680000|2024-11-01 08:11:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|9
1730448690000|2024-11-01 08:11:30|1126.7|1124.7|1126.5|1124.5|1126.7|1124.7|1126.5|1124.5|7
1730448700000|2024-11-01 08:11:40|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|3
1730448710000|2024-11-01 08:11:50|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|4
1730448720000|2024-11-01 08:12:00|1126.4|1124.4|1126.5|1124.5|1126.6|1124.6|1126.4|1124.4|11
1730448730000|2024-11-01 08:12:10|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|2
1730448740000|2024-11-01 08:12:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1730448750000|2024-11-01 08:12:30|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|5
1730448760000|2024-11-01 08:12:40|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|3
1730448770000|2024-11-01 08:12:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|4
1730448780000|2024-11-01 08:13:00|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|7
1730448790000|2024-11-01 08:13:10|1126.9|1124.9|1126.7|1124.7|1126.9|1124.9|1126.7|1124.7|15
1730448800000|2024-11-01 08:13:20|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|3
1730448810000|2024-11-01 08:13:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|8
1730448830000|2024-11-01 08:13:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1730448840000|2024-11-01 08:14:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|3
1730448850000|2024-11-01 08:14:10|1126.8|1124.8|1126.9|1124.9|1127|1125|1126.8|1124.8|17
1730448860000|2024-11-01 08:14:20|1127|1125|1127|1125|1127|1125|1127|1125|8
1730448870000|2024-11-01 08:14:30|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1126.9|1124.9|134
1730448880000|2024-11-01 08:14:40|||||||||4
1730448890000|2024-11-01 08:14:50|1127|1125|1127|1125|1127|1125|1127|1125|1
1730448900000|2024-11-01 08:15:00|1127.1|1125.1|1126.9|1124.9|1127.1|1125.1|1126.9|1124.9|123
1730448910000|2024-11-01 08:15:10|1127|1125|1127|1125|1127|1125|1127|1125|5
1730448920000|2024-11-01 08:15:20|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|2
1730448930000|2024-11-01 08:15:30|||||||||1
1730448940000|2024-11-01 08:15:40|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|4
1730448950000|2024-11-01 08:15:50|1126.9|1124.9|1126.8|1124.8|1127|1125|1126.8|1124.8|10
1730448960000|2024-11-01 08:16:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|4
1730448970000|2024-11-01 08:16:10|||||||||2
1730448980000|2024-11-01 08:16:20|1126.6|1124.6|1126.5|1124.5|1126.7|1124.7|1126.5|1124.5|7
1730448990000|2024-11-01 08:16:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1730449000000|2024-11-01 08:16:40|1126.5|1124.5|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|3
1730449010000|2024-11-01 08:16:50|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|5
1730449020000|2024-11-01 08:17:00|||||||||2
1730449030000|2024-11-01 08:17:10|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|5
1730449040000|2024-11-01 08:17:20|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|4
1730449050000|2024-11-01 08:17:30|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|3
1730449060000|2024-11-01 08:17:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1730449070000|2024-11-01 08:17:50|1126.4|1124.4|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|26
1730449080000|2024-11-01 08:18:00|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|54
1730449090000|2024-11-01 08:18:10|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|15
1730449100000|2024-11-01 08:18:20|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|42
1730449110000|2024-11-01 08:18:30|1126.1|1124.1|1126.3|1124.3|1126.3|1124.3|1126.1|1124.1|5
1730449120000|2024-11-01 08:18:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|3
1730449130000|2024-11-01 08:18:50|||||||||2
1730449140000|2024-11-01 08:19:00|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|4
1730449150000|2024-11-01 08:19:10|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|6
1730449160000|2024-11-01 08:19:20|1126.3|1124.3|1126.1|1124.1|1126.3|1124.3|1126.1|1124.1|9
1730449170000|2024-11-01 08:19:30|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|6
1730449180000|2024-11-01 08:19:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1730449190000|2024-11-01 08:19:50|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|8
1730449200000|2024-11-01 08:20:00|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.1|1124.1|4
1730449210000|2024-11-01 08:20:10|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|5
1730449220000|2024-11-01 08:20:20|1126.3|1124.3|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|13
1730449240000|2024-11-01 08:20:40|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|7
1730449250000|2024-11-01 08:20:50|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|8
1730449260000|2024-11-01 08:21:00|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|6
1730449270000|2024-11-01 08:21:10|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|8
1730449280000|2024-11-01 08:21:20|||||||||2
1730449290000|2024-11-01 08:21:30|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|4
1730449300000|2024-11-01 08:21:40|1126|1124|1126|1124|1126|1124|1126|1124|1
1730449310000|2024-11-01 08:21:50|1125.9|1123.9|1126|1124|1126.1|1124.1|1125.9|1123.9|5
1730449320000|2024-11-01 08:22:00|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126|1124|6
1730449330000|2024-11-01 08:22:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|12
1730449340000|2024-11-01 08:22:20|1126|1124|1126|1124|1126|1124|1126|1124|1
1730449350000|2024-11-01 08:22:30|||||||||4
1730449360000|2024-11-01 08:22:40|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|7
1730449370000|2024-11-01 08:22:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|13
1730449380000|2024-11-01 08:23:00|||||||||11
1730449390000|2024-11-01 08:23:10|1125.9|1123.9|1125.9|1123.9|1126|1124|1125.9|1123.9|9
1730449400000|2024-11-01 08:23:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|3
1730449410000|2024-11-01 08:23:30|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|2
1730449420000|2024-11-01 08:23:40|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|15
1730449430000|2024-11-01 08:23:50|1126|1124|1126|1124|1126|1124|1126|1124|3
1730449440000|2024-11-01 08:24:00|||||||||3
1730449450000|2024-11-01 08:24:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|7
1730449460000|2024-11-01 08:24:20|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|8
1730449470000|2024-11-01 08:24:30|1126.1|1124.1|1125.9|1123.9|1126.1|1124.1|1125.9|1123.9|3
1730449480000|2024-11-01 08:24:40|||||||||5
1730449490000|2024-11-01 08:24:50|1126|1124|1126|1124|1126|1124|1126|1124|3
1730449500000|2024-11-01 08:25:00|||||||||8
1730449510000|2024-11-01 08:25:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|9
1730449520000|2024-11-01 08:25:20|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|4
1730449530000|2024-11-01 08:25:30|1125.8|1123.8|1125.6|1123.6|1125.8|1123.8|1125.6|1123.6|11
1730449540000|2024-11-01 08:25:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1730449550000|2024-11-01 08:25:50|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|33
1730449560000|2024-11-01 08:26:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|12
1730449570000|2024-11-01 08:26:10|1125.7|1123.7|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|7
1730449580000|2024-11-01 08:26:20|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|4
1730449590000|2024-11-01 08:26:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|9
1730449600000|2024-11-01 08:26:40|1125.9|1123.9|1125.7|1123.7|1125.9|1123.9|1125.7|1123.7|18
1730449610000|2024-11-01 08:26:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730449620000|2024-11-01 08:27:00|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|21
1730449630000|2024-11-01 08:27:10|1125.7|1123.7|1125.9|1123.9|1125.9|1123.9|1125.7|1123.7|15
1730449640000|2024-11-01 08:27:20|1126|1124|1126|1124|1126|1124|1126|1124|10
1730449650000|2024-11-01 08:27:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|3
1730449660000|2024-11-01 08:27:40|1126|1124|1126|1124|1126|1124|1125.9|1123.9|5
1730449670000|2024-11-01 08:27:50|||||||||1
1730449680000|2024-11-01 08:28:00|1125.9|1123.9|1125.9|1123.9|1126|1124|1125.9|1123.9|9
1730449690000|2024-11-01 08:28:10|1126.1|1124.1|1126|1124|1126.1|1124.1|1125.9|1123.9|24
1730449700000|2024-11-01 08:28:20|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|11
1730449710000|2024-11-01 08:28:30|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|4
1730449720000|2024-11-01 08:28:40|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|25
1730449730000|2024-11-01 08:28:50|||||||||3
1730449740000|2024-11-01 08:29:00|1126|1124|1126|1124|1126|1124|1125.9|1123.9|17
1730449750000|2024-11-01 08:29:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|27
1730449760000|2024-11-01 08:29:20|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|23
1730449770000|2024-11-01 08:29:30|1126|1124|1126|1124|1126|1124|1126|1124|1
1730449780000|2024-11-01 08:29:40|1125.9|1123.9|1125.9|1123.9|1126|1124|1125.9|1123.9|45
1730449790000|2024-11-01 08:29:50|1126|1124|1126.1|1124.1|1126.1|1124.1|1125.9|1123.9|15
1730449800000|2024-11-01 08:30:00|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.7|1123.7|25
1730449810000|2024-11-01 08:30:10|||||||||12
1730449820000|2024-11-01 08:30:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|4
1730449830000|2024-11-01 08:30:30|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|15
1730449840000|2024-11-01 08:30:40|1126|1124|1126|1124|1126|1124|1126|1124|15
1730449850000|2024-11-01 08:30:50|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|5
1730449860000|2024-11-01 08:31:00|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|11
1730449880000|2024-11-01 08:31:20|1125.8|1123.8|1125.8|1123.8|1125.9|1123.9|1125.7|1123.7|4
1730449890000|2024-11-01 08:31:30|1125.9|1123.9|1125.6|1123.6|1125.9|1123.9|1125.6|1123.6|15
1730449900000|2024-11-01 08:31:40|1125.5|1123.5|1125.5|1123.5|1125.7|1123.7|1125.5|1123.5|8
1730449910000|2024-11-01 08:31:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730449920000|2024-11-01 08:32:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|7
1730449930000|2024-11-01 08:32:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1730449940000|2024-11-01 08:32:20|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|2
1730449950000|2024-11-01 08:32:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|5
1730449960000|2024-11-01 08:32:40|||||||||1
1730449970000|2024-11-01 08:32:50|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|3
1730449980000|2024-11-01 08:33:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730449990000|2024-11-01 08:33:10|||||||||1
1730450000000|2024-11-01 08:33:20|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.7|1123.7|96
1730450010000|2024-11-01 08:33:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|23
1730450020000|2024-11-01 08:33:40|1126|1124|1126|1124|1126.1|1124.1|1126|1124|15
1730450030000|2024-11-01 08:33:50|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|3
1730450040000|2024-11-01 08:34:00|1125.9|1123.9|1125.9|1123.9|1126.1|1124.1|1125.8|1123.8|16
1730450050000|2024-11-01 08:34:10|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|26
1730450060000|2024-11-01 08:34:20|1126|1124|1126|1124|1126.1|1124.1|1125.9|1123.9|13
1730450070000|2024-11-01 08:34:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730450080000|2024-11-01 08:34:40|1126|1124|1126|1124|1126|1124|1126|1124|2
1730450100000|2024-11-01 08:35:00|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|2
1730450110000|2024-11-01 08:35:10|1126.1|1124.1|1125.9|1123.9|1126.1|1124.1|1125.9|1123.9|19
1730450120000|2024-11-01 08:35:20|1126|1124|1126.1|1124.1|1126.1|1124.1|1125.9|1123.9|21
1730450130000|2024-11-01 08:35:30|||||||||6
1730450140000|2024-11-01 08:35:40|||||||||4
1730450150000|2024-11-01 08:35:50|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|7
1730450160000|2024-11-01 08:36:00|1126|1124|1125.9|1123.9|1126.1|1124.1|1125.9|1123.9|3
1730450170000|2024-11-01 08:36:10|1126|1124|1126|1124|1126|1124|1125.8|1123.8|6
1730450180000|2024-11-01 08:36:20|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|11
1730450190000|2024-11-01 08:36:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|36
1730450200000|2024-11-01 08:36:40|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|3
1730450210000|2024-11-01 08:36:50|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|8
1730450220000|2024-11-01 08:37:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.6|1123.6|27
1730450230000|2024-11-01 08:37:10|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|14
1730450240000|2024-11-01 08:37:20|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|3
1730450250000|2024-11-01 08:37:30|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|31
1730450260000|2024-11-01 08:37:40|||||||||1
1730450270000|2024-11-01 08:37:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730450280000|2024-11-01 08:38:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730450290000|2024-11-01 08:38:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|11
1730450300000|2024-11-01 08:38:20|1126|1124|1126|1124|1126.1|1124.1|1126|1124|38
1730450310000|2024-11-01 08:38:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|4
1730450320000|2024-11-01 08:38:40|||||||||2
1730450330000|2024-11-01 08:38:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|17
1730450340000|2024-11-01 08:39:00|1126.1|1124.1|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|8
1730450350000|2024-11-01 08:39:10|1126|1124|1126|1124|1126|1124|1125.9|1123.9|6
1730450360000|2024-11-01 08:39:20|1125.9|1123.9|1125.9|1123.9|1126|1124|1125.9|1123.9|20
1730450390000|2024-11-01 08:39:50|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|13
1730450400000|2024-11-01 08:40:00|1126|1124|1126|1124|1126|1124|1126|1124|1
1730450410000|2024-11-01 08:40:10|1125.9|1123.9|1125.9|1123.9|1126.1|1124.1|1125.9|1123.9|134
1730450430000|2024-11-01 08:40:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|6
1730450440000|2024-11-01 08:40:40|1125.7|1123.7|1125.5|1123.5|1125.7|1123.7|1125.5|1123.5|23
1730450450000|2024-11-01 08:40:50|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|6
1730450460000|2024-11-01 08:41:00|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|7
1730450470000|2024-11-01 08:41:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|10
1730450480000|2024-11-01 08:41:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|4
1730450500000|2024-11-01 08:41:40|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|4
1730450520000|2024-11-01 08:42:00|1125.4|1123.4|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|10
1730450530000|2024-11-01 08:42:10|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|15
1730450540000|2024-11-01 08:42:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|60
1730450550000|2024-11-01 08:42:30|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|4
1730450560000|2024-11-01 08:42:40|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|104
1730450570000|2024-11-01 08:42:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|3
1730450580000|2024-11-01 08:43:00|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|8
1730450590000|2024-11-01 08:43:10|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|52
1730450600000|2024-11-01 08:43:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|6
1730450610000|2024-11-01 08:43:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|6
1730450620000|2024-11-01 08:43:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|41
1730450630000|2024-11-01 08:43:50|1125.3|1123.3|1125.5|1123.5|1125.5|1123.5|1125.3|1123.3|13
1730450640000|2024-11-01 08:44:00|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.4|1123.4|44
1730450650000|2024-11-01 08:44:10|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|33
1730450660000|2024-11-01 08:44:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|5
1730450670000|2024-11-01 08:44:30|||||||||2
1730450680000|2024-11-01 08:44:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|32
1730450690000|2024-11-01 08:44:50|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|42
1730450700000|2024-11-01 08:45:00|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|15
1730450710000|2024-11-01 08:45:10|||||||||7
1730450740000|2024-11-01 08:45:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|5
1730450750000|2024-11-01 08:45:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730450760000|2024-11-01 08:46:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|6
1730450770000|2024-11-01 08:46:10|||||||||2
1730450780000|2024-11-01 08:46:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730450790000|2024-11-01 08:46:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|11
1730450800000|2024-11-01 08:46:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730450820000|2024-11-01 08:47:00|||||||||7
1730450830000|2024-11-01 08:47:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|7
1730450840000|2024-11-01 08:47:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|11
1730450850000|2024-11-01 08:47:30|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|3
1730450860000|2024-11-01 08:47:40|||||||||21
1730450870000|2024-11-01 08:47:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|3
1730450880000|2024-11-01 08:48:00|||||||||7
1730450890000|2024-11-01 08:48:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|4
1730450900000|2024-11-01 08:48:20|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|42
1730450910000|2024-11-01 08:48:30|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|30
1730450920000|2024-11-01 08:48:40|||||||||3
1730450930000|2024-11-01 08:48:50|||||||||13
1730450950000|2024-11-01 08:49:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|4
1730450960000|2024-11-01 08:49:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|35
1730450970000|2024-11-01 08:49:30|||||||||3
1730450980000|2024-11-01 08:49:40|||||||||3
1730450990000|2024-11-01 08:49:50|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|3
1730451000000|2024-11-01 08:50:00|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|13
1730451010000|2024-11-01 08:50:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|3
1730451020000|2024-11-01 08:50:20|||||||||4
1730451030000|2024-11-01 08:50:30|||||||||9
1730451050000|2024-11-01 08:50:50|||||||||6
1730451060000|2024-11-01 08:51:00|||||||||3
1730451070000|2024-11-01 08:51:10|||||||||7
1730451090000|2024-11-01 08:51:30|||||||||1
1730451120000|2024-11-01 08:52:00|||||||||10
1730451130000|2024-11-01 08:52:10|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|19
1730451140000|2024-11-01 08:52:20|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|17
1730451180000|2024-11-01 08:53:00|||||||||1
1730451190000|2024-11-01 08:53:10|||||||||40
1730451200000|2024-11-01 08:53:20|||||||||12
1730451230000|2024-11-01 08:53:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|10
1730451260000|2024-11-01 08:54:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|15
1730451270000|2024-11-01 08:54:30|||||||||1
1730451280000|2024-11-01 08:54:40|||||||||10
1730451300000|2024-11-01 08:55:00|1125|1123|1125|1123|1125|1123|1125|1123|15
1730451320000|2024-11-01 08:55:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|7
1730451330000|2024-11-01 08:55:30|||||||||1
1730451340000|2024-11-01 08:55:40|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|6
1730451350000|2024-11-01 08:55:50|||||||||15
1730451360000|2024-11-01 08:56:00|||||||||11
1730451370000|2024-11-01 08:56:10|||||||||3
1730451380000|2024-11-01 08:56:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|23
1730451390000|2024-11-01 08:56:30|||||||||1
1730451400000|2024-11-01 08:56:40|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|23
1730451410000|2024-11-01 08:56:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|26
1730451420000|2024-11-01 08:57:00|||||||||1
1730451430000|2024-11-01 08:57:10|||||||||6
1730451440000|2024-11-01 08:57:20|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|10
1730451450000|2024-11-01 08:57:30|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|2
1730451460000|2024-11-01 08:57:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|9
1730451470000|2024-11-01 08:57:50|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|8
1730451480000|2024-11-01 08:58:00|||||||||1
1730451490000|2024-11-01 08:58:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|20
1730451510000|2024-11-01 08:58:30|1124.8|1122.8|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|8
1730451520000|2024-11-01 08:58:40|||||||||3
1730451530000|2024-11-01 08:58:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|12
1730451540000|2024-11-01 08:59:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|8
1730451550000|2024-11-01 08:59:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|27
1730451560000|2024-11-01 08:59:20|1125|1123|1125|1123|1125|1123|1124.9|1122.9|19
1730451570000|2024-11-01 08:59:30|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|3
1730451590000|2024-11-01 08:59:50|||||||||12
1730451600000|2024-11-01 09:00:00|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|40
1730451610000|2024-11-01 09:00:10|1125|1123|1125.1|1123.1|1125.1|1123.1|1125|1123|15
1730451620000|2024-11-01 09:00:20|1125|1123|1125|1123|1125|1123|1125|1123|12
1730451630000|2024-11-01 09:00:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|10
1730451640000|2024-11-01 09:00:40|1125.2|1123.2|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|32
1730451650000|2024-11-01 09:00:50|||||||||3
1730451660000|2024-11-01 09:01:00|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|15
1730451670000|2024-11-01 09:01:10|1125|1123|1125|1123|1125|1123|1125|1123|5
1730451680000|2024-11-01 09:01:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|21
1730451690000|2024-11-01 09:01:30|1125|1123|1125|1123|1125|1123|1125|1123|9
1730451700000|2024-11-01 09:01:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|21
1730451710000|2024-11-01 09:01:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|12
1730451720000|2024-11-01 09:02:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|12
1730451730000|2024-11-01 09:02:10|||||||||4
1730451740000|2024-11-01 09:02:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1730451750000|2024-11-01 09:02:30|||||||||8
1730451770000|2024-11-01 09:02:50|||||||||1
1730451780000|2024-11-01 09:03:00|||||||||1
1730451790000|2024-11-01 09:03:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|12
1730451800000|2024-11-01 09:03:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|59
1730451810000|2024-11-01 09:03:30|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|6
1730451820000|2024-11-01 09:03:40|||||||||1
1730451830000|2024-11-01 09:03:50|||||||||17
1730451840000|2024-11-01 09:04:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|12
1730451850000|2024-11-01 09:04:10|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|4
1730451870000|2024-11-01 09:04:30|||||||||1
1730451880000|2024-11-01 09:04:40|||||||||1
1730451900000|2024-11-01 09:05:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|10
1730451910000|2024-11-01 09:05:10|||||||||7
1730451940000|2024-11-01 09:05:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|4
1730451950000|2024-11-01 09:05:50|||||||||12
1730451960000|2024-11-01 09:06:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|9
1730451980000|2024-11-01 09:06:20|||||||||3
1730451990000|2024-11-01 09:06:30|||||||||13
1730452010000|2024-11-01 09:06:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|9
1730452020000|2024-11-01 09:07:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|8
1730452030000|2024-11-01 09:07:10|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|3
1730452050000|2024-11-01 09:07:30|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|12
1730452060000|2024-11-01 09:07:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1730452070000|2024-11-01 09:07:50|||||||||8
1730452080000|2024-11-01 09:08:00|1125.3|1123.3|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|9
1730452090000|2024-11-01 09:08:10|||||||||2
1730452110000|2024-11-01 09:08:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730452130000|2024-11-01 09:08:50|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|9
1730452140000|2024-11-01 09:09:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|6
1730452150000|2024-11-01 09:09:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|15
1730452180000|2024-11-01 09:09:40|||||||||8
1730452190000|2024-11-01 09:09:50|||||||||1
1730452220000|2024-11-01 09:10:20|||||||||1
1730452240000|2024-11-01 09:10:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|6
1730452250000|2024-11-01 09:10:50|1126|1124|1126|1124|1126|1124|1126|1124|2
1730452260000|2024-11-01 09:11:00|||||||||4
1730452270000|2024-11-01 09:11:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730452290000|2024-11-01 09:11:30|||||||||1
1730452310000|2024-11-01 09:11:50|1126|1124|1126|1124|1126|1124|1126|1124|5
1730452320000|2024-11-01 09:12:00|||||||||2
1730452330000|2024-11-01 09:12:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730452360000|2024-11-01 09:12:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|4
1730452380000|2024-11-01 09:13:00|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|6
1730452410000|2024-11-01 09:13:30|1126|1124|1126|1124|1126|1124|1126|1124|1
1730452420000|2024-11-01 09:13:40|||||||||5
1730452430000|2024-11-01 09:13:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|17
1730452440000|2024-11-01 09:14:00|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730452490000|2024-11-01 09:14:50|||||||||1
1730452500000|2024-11-01 09:15:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|22
1730452510000|2024-11-01 09:15:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|13
1730452520000|2024-11-01 09:15:20|1126|1124|1126|1124|1126|1124|1126|1124|9
1730452530000|2024-11-01 09:15:30|1125.9|1123.9|1126.1|1124.1|1126.1|1124.1|1125.9|1123.9|5
1730452550000|2024-11-01 09:15:50|1126|1124|1126|1124|1126|1124|1126|1124|4
1730452560000|2024-11-01 09:16:00|||||||||1
1730452580000|2024-11-01 09:16:20|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|11
1730452590000|2024-11-01 09:16:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|4
1730452600000|2024-11-01 09:16:40|||||||||1
1730452610000|2024-11-01 09:16:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|3
1730452620000|2024-11-01 09:17:00|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|12
1730452630000|2024-11-01 09:17:10|||||||||1
1730452640000|2024-11-01 09:17:20|1126|1124|1126|1124|1126|1124|1126|1124|5
1730452650000|2024-11-01 09:17:30|||||||||4
1730452660000|2024-11-01 09:17:40|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|4
1730452670000|2024-11-01 09:17:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|7
1730452700000|2024-11-01 09:18:20|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|2
1730452710000|2024-11-01 09:18:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|5
1730452740000|2024-11-01 09:19:00|1126|1124|1126|1124|1126|1124|1126|1124|2
1730452760000|2024-11-01 09:19:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730452780000|2024-11-01 09:19:40|1126|1124|1125.8|1123.8|1126|1124|1125.8|1123.8|9
1730452800000|2024-11-01 09:20:00|1126|1124|1126|1124|1126|1124|1126|1124|1
1730452810000|2024-11-01 09:20:10|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|3
1730452820000|2024-11-01 09:20:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|4
1730452830000|2024-11-01 09:20:30|||||||||1
1730452840000|2024-11-01 09:20:40|1126.1|1124.1|1125.9|1123.9|1126.1|1124.1|1125.9|1123.9|20
1730452880000|2024-11-01 09:21:20|1126|1124|1126|1124|1126|1124|1126|1124|2
1730452900000|2024-11-01 09:21:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|8
1730452920000|2024-11-01 09:22:00|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|4
1730452930000|2024-11-01 09:22:10|||||||||1
1730452950000|2024-11-01 09:22:30|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|5
1730452960000|2024-11-01 09:22:40|||||||||1
1730452980000|2024-11-01 09:23:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1730452990000|2024-11-01 09:23:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|10
1730453020000|2024-11-01 09:23:40|1126.3|1124.3|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|12
1730453030000|2024-11-01 09:23:50|||||||||2
1730453080000|2024-11-01 09:24:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730453100000|2024-11-01 09:25:00|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|16
1730453110000|2024-11-01 09:25:10|||||||||9
1730453120000|2024-11-01 09:25:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|9
1730453130000|2024-11-01 09:25:30|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|5
1730453140000|2024-11-01 09:25:40|1126|1124|1126|1124|1126|1124|1126|1124|29
1730453150000|2024-11-01 09:25:50|||||||||6
1730453160000|2024-11-01 09:26:00|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|8
1730453170000|2024-11-01 09:26:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730453190000|2024-11-01 09:26:30|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|5
1730453200000|2024-11-01 09:26:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1730453210000|2024-11-01 09:26:50|||||||||1
1730453240000|2024-11-01 09:27:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|12
1730453260000|2024-11-01 09:27:40|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|5
1730453270000|2024-11-01 09:27:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|3
1730453280000|2024-11-01 09:28:00|1126|1124|1126|1124|1126|1124|1126|1124|2
1730453290000|2024-11-01 09:28:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1730453340000|2024-11-01 09:29:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1730453350000|2024-11-01 09:29:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1730453360000|2024-11-01 09:29:20|||||||||3
1730453400000|2024-11-01 09:30:00|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|5
1730453430000|2024-11-01 09:30:30|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|13
1730453440000|2024-11-01 09:30:40|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|14
1730453460000|2024-11-01 09:31:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|6
1730453470000|2024-11-01 09:31:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|9
1730453480000|2024-11-01 09:31:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|3
1730453500000|2024-11-01 09:31:40|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|5
1730453530000|2024-11-01 09:32:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730453540000|2024-11-01 09:32:20|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|6
1730453560000|2024-11-01 09:32:40|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|5
1730453570000|2024-11-01 09:32:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730453580000|2024-11-01 09:33:00|||||||||2
1730453620000|2024-11-01 09:33:40|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|8
1730453640000|2024-11-01 09:34:00|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.4|1123.4|43
1730453650000|2024-11-01 09:34:10|||||||||3
1730453680000|2024-11-01 09:34:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|8
1730453710000|2024-11-01 09:35:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|3
1730453720000|2024-11-01 09:35:20|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|4
1730453750000|2024-11-01 09:35:50|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|10
1730453760000|2024-11-01 09:36:00|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|3
1730453770000|2024-11-01 09:36:10|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|7
1730453780000|2024-11-01 09:36:20|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|5
1730453790000|2024-11-01 09:36:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730453820000|2024-11-01 09:37:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730453830000|2024-11-01 09:37:10|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|2
1730453860000|2024-11-01 09:37:40|1125.7|1123.7|1125.5|1123.5|1125.7|1123.7|1125.5|1123.5|4
1730453870000|2024-11-01 09:37:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730453880000|2024-11-01 09:38:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|6
1730453890000|2024-11-01 09:38:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730453920000|2024-11-01 09:38:40|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|2
1730453930000|2024-11-01 09:38:50|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|2
1730453950000|2024-11-01 09:39:10|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|6
1730453960000|2024-11-01 09:39:20|1125.5|1123.5|1125.3|1123.3|1125.5|1123.5|1125.3|1123.3|13
1730453990000|2024-11-01 09:39:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|2
1730454000000|2024-11-01 09:40:00|||||||||4
1730454020000|2024-11-01 09:40:20|1125.5|1123.5|1125.3|1123.3|1125.5|1123.5|1125.3|1123.3|19
1730454030000|2024-11-01 09:40:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730454060000|2024-11-01 09:41:00|1125.6|1123.6|1125.4|1123.4|1125.6|1123.6|1125.4|1123.4|7
1730454070000|2024-11-01 09:41:10|||||||||3
1730454080000|2024-11-01 09:41:20|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|12
1730454090000|2024-11-01 09:41:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|7
1730454100000|2024-11-01 09:41:40|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|6
1730454110000|2024-11-01 09:41:50|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|6
1730454120000|2024-11-01 09:42:00|1125.2|1123.2|1125|1123|1125.2|1123.2|1125|1123|28
1730454140000|2024-11-01 09:42:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|2
1730454170000|2024-11-01 09:42:50|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|9
1730454180000|2024-11-01 09:43:00|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|2
1730454190000|2024-11-01 09:43:10|||||||||3
1730454210000|2024-11-01 09:43:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|10
1730454220000|2024-11-01 09:43:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1730454230000|2024-11-01 09:43:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|2
1730454250000|2024-11-01 09:44:10|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|4
1730454280000|2024-11-01 09:44:40|1125|1123|1125|1123|1125|1123|1125|1123|1
1730454290000|2024-11-01 09:44:50|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730454300000|2024-11-01 09:45:00|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|2
1730454310000|2024-11-01 09:45:10|1125|1123|1124.9|1122.9|1125|1123|1124.8|1122.8|41
1730454320000|2024-11-01 09:45:20|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|16
1730454330000|2024-11-01 09:45:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|10
1730454340000|2024-11-01 09:45:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1730454350000|2024-11-01 09:45:50|||||||||2
1730454360000|2024-11-01 09:46:00|||||||||1
1730454370000|2024-11-01 09:46:10|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|6
1730454380000|2024-11-01 09:46:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730454410000|2024-11-01 09:46:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1730454420000|2024-11-01 09:47:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|3
1730454440000|2024-11-01 09:47:20|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|2
1730454450000|2024-11-01 09:47:30|1125|1123|1125|1123|1125|1123|1125|1123|1
1730454460000|2024-11-01 09:47:40|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|10
1730454480000|2024-11-01 09:48:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|10
1730454510000|2024-11-01 09:48:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1730454520000|2024-11-01 09:48:40|||||||||22
1730454530000|2024-11-01 09:48:50|||||||||1
1730454540000|2024-11-01 09:49:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730454560000|2024-11-01 09:49:20|||||||||1
1730454580000|2024-11-01 09:49:40|||||||||2
1730454590000|2024-11-01 09:49:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730454650000|2024-11-01 09:50:50|1125|1123|1125|1123|1125|1123|1125|1123|1
1730454660000|2024-11-01 09:51:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|4
1730454670000|2024-11-01 09:51:10|1125|1123|1125|1123|1125|1123|1125|1123|1
1730454690000|2024-11-01 09:51:30|1125.1|1123.1|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|3
1730454720000|2024-11-01 09:52:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|3
1730454730000|2024-11-01 09:52:10|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|4
1730454750000|2024-11-01 09:52:30|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|3
1730454820000|2024-11-01 09:53:40|||||||||2
1730454880000|2024-11-01 09:54:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730454900000|2024-11-01 09:55:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|2
1730454920000|2024-11-01 09:55:20|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|9
1730454930000|2024-11-01 09:55:30|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|4
1730454950000|2024-11-01 09:55:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|2
1730454990000|2024-11-01 09:56:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730455000000|2024-11-01 09:56:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1730455040000|2024-11-01 09:57:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730455050000|2024-11-01 09:57:30|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|5
1730455080000|2024-11-01 09:58:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|2
1730455090000|2024-11-01 09:58:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730455120000|2024-11-01 09:58:40|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|2
1730455140000|2024-11-01 09:59:00|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|4
1730455170000|2024-11-01 09:59:30|||||||||1
1730455180000|2024-11-01 09:59:40|||||||||1
1730455190000|2024-11-01 09:59:50|1125.2|1123.2|1125.3|1123.3|1125.4|1123.4|1125.2|1123.2|6
1730455200000|2024-11-01 10:00:00|1125.1|1123.1|1125.2|1123.2|1125.3|1123.3|1125.1|1123.1|8
1730455210000|2024-11-01 10:00:10|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|5
1730455220000|2024-11-01 10:00:20|1125.1|1123.1|1125|1123|1125.1|1123.1|1124.9|1122.9|27
1730455240000|2024-11-01 10:00:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730455250000|2024-11-01 10:00:50|||||||||1
1730455270000|2024-11-01 10:01:10|1125|1123|1125|1123|1125|1123|1125|1123|1
1730455280000|2024-11-01 10:01:20|1125.1|1123.1|1124.9|1122.9|1125.1|1123.1|1124.9|1122.9|2
1730455320000|2024-11-01 10:02:00|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730455350000|2024-11-01 10:02:30|||||||||1
1730455390000|2024-11-01 10:03:10|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1730455410000|2024-11-01 10:03:30|1125.3|1123.3|1125.1|1123.1|1125.3|1123.3|1125.1|1123.1|15
1730455420000|2024-11-01 10:03:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1730455430000|2024-11-01 10:03:50|||||||||1
1730455440000|2024-11-01 10:04:00|||||||||1
1730455470000|2024-11-01 10:04:30|||||||||1
1730455500000|2024-11-01 10:05:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730455530000|2024-11-01 10:05:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|8
1730455540000|2024-11-01 10:05:40|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|12
1730455550000|2024-11-01 10:05:50|||||||||2
1730455560000|2024-11-01 10:06:00|||||||||2
1730455570000|2024-11-01 10:06:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730455580000|2024-11-01 10:06:20|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|11
1730455620000|2024-11-01 10:07:00|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|3
1730455650000|2024-11-01 10:07:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730455700000|2024-11-01 10:08:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|5
1730455730000|2024-11-01 10:08:50|||||||||1
1730455740000|2024-11-01 10:09:00|||||||||1
1730455900000|2024-11-01 10:11:40|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|5
1730455910000|2024-11-01 10:11:50|||||||||1
1730455960000|2024-11-01 10:12:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|7
1730455970000|2024-11-01 10:12:50|||||||||3
1730455980000|2024-11-01 10:13:00|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|4
1730456010000|2024-11-01 10:13:30|||||||||1
1730456020000|2024-11-01 10:13:40|||||||||1
1730456030000|2024-11-01 10:13:50|1125|1123|1125|1123|1125|1123|1125|1123|3
1730456040000|2024-11-01 10:14:00|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|10
1730456050000|2024-11-01 10:14:10|||||||||1
1730456070000|2024-11-01 10:14:30|||||||||5
1730456090000|2024-11-01 10:14:50|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|2
1730456100000|2024-11-01 10:15:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|4
1730456110000|2024-11-01 10:15:10|||||||||1
1730456120000|2024-11-01 10:15:20|||||||||3
1730456140000|2024-11-01 10:15:40|||||||||1
1730456160000|2024-11-01 10:16:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730456170000|2024-11-01 10:16:10|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|4
1730456190000|2024-11-01 10:16:30|||||||||5
1730456220000|2024-11-01 10:17:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|5
1730456230000|2024-11-01 10:17:10|||||||||6
1730456240000|2024-11-01 10:17:20|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|3
1730456270000|2024-11-01 10:17:50|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|3
1730456280000|2024-11-01 10:18:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730456290000|2024-11-01 10:18:10|||||||||1
1730456300000|2024-11-01 10:18:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|30
1730456330000|2024-11-01 10:18:50|||||||||2
1730456340000|2024-11-01 10:19:00|||||||||3
1730456350000|2024-11-01 10:19:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730456390000|2024-11-01 10:19:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730456400000|2024-11-01 10:20:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|53
1730456410000|2024-11-01 10:20:10|||||||||2
1730456440000|2024-11-01 10:20:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|6
1730456460000|2024-11-01 10:21:00|||||||||1
1730456470000|2024-11-01 10:21:10|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|10
1730456480000|2024-11-01 10:21:20|||||||||1
1730456490000|2024-11-01 10:21:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|4
1730456500000|2024-11-01 10:21:40|||||||||2
1730456530000|2024-11-01 10:22:10|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|2
1730456540000|2024-11-01 10:22:20|||||||||1
1730456560000|2024-11-01 10:22:40|||||||||1
1730456580000|2024-11-01 10:23:00|||||||||1
1730456690000|2024-11-01 10:24:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|4
1730456710000|2024-11-01 10:25:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|4
1730456720000|2024-11-01 10:25:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|12
1730456730000|2024-11-01 10:25:30|||||||||2
1730456750000|2024-11-01 10:25:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|3
1730456760000|2024-11-01 10:26:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730456780000|2024-11-01 10:26:20|||||||||4
1730456790000|2024-11-01 10:26:30|||||||||1
1730456800000|2024-11-01 10:26:40|||||||||1
1730456810000|2024-11-01 10:26:50|||||||||2
1730456830000|2024-11-01 10:27:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|6
1730456840000|2024-11-01 10:27:20|||||||||2
1730456850000|2024-11-01 10:27:30|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|13
1730456860000|2024-11-01 10:27:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|13
1730456870000|2024-11-01 10:27:50|||||||||2
1730456880000|2024-11-01 10:28:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730456900000|2024-11-01 10:28:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|3
1730456910000|2024-11-01 10:28:30|||||||||1
1730456940000|2024-11-01 10:29:00|||||||||8
1730456950000|2024-11-01 10:29:10|||||||||1
1730457010000|2024-11-01 10:30:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|3
1730457020000|2024-11-01 10:30:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730457030000|2024-11-01 10:30:30|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|7
1730457060000|2024-11-01 10:31:00|||||||||3
1730457070000|2024-11-01 10:31:10|||||||||1
1730457150000|2024-11-01 10:32:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730457180000|2024-11-01 10:33:00|||||||||1
1730457220000|2024-11-01 10:33:40|||||||||1
1730457230000|2024-11-01 10:33:50|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|2
1730457270000|2024-11-01 10:34:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|3
1730457310000|2024-11-01 10:35:10|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|4
1730457330000|2024-11-01 10:35:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730457340000|2024-11-01 10:35:40|||||||||1
1730457360000|2024-11-01 10:36:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|3
1730457370000|2024-11-01 10:36:10|||||||||1
1730457400000|2024-11-01 10:36:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1730457420000|2024-11-01 10:37:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|2
1730457450000|2024-11-01 10:37:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730457460000|2024-11-01 10:37:40|||||||||7
1730457480000|2024-11-01 10:38:00|||||||||6
1730457500000|2024-11-01 10:38:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|2
1730457530000|2024-11-01 10:38:50|||||||||3
1730457570000|2024-11-01 10:39:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730457580000|2024-11-01 10:39:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|4
1730457620000|2024-11-01 10:40:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730457650000|2024-11-01 10:40:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1730457670000|2024-11-01 10:41:10|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730457740000|2024-11-01 10:42:20|||||||||1
1730457830000|2024-11-01 10:43:50|||||||||1
1730457860000|2024-11-01 10:44:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730457890000|2024-11-01 10:44:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730457940000|2024-11-01 10:45:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1730457950000|2024-11-01 10:45:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730457980000|2024-11-01 10:46:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730458010000|2024-11-01 10:46:50|||||||||2
1730458050000|2024-11-01 10:47:30|||||||||1
1730458090000|2024-11-01 10:48:10|||||||||1
1730458140000|2024-11-01 10:49:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730458150000|2024-11-01 10:49:10|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|5
1730458170000|2024-11-01 10:49:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|4
1730458190000|2024-11-01 10:49:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|6
1730458200000|2024-11-01 10:50:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|9
1730458210000|2024-11-01 10:50:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1730458230000|2024-11-01 10:50:30|||||||||3
1730458240000|2024-11-01 10:50:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730458250000|2024-11-01 10:50:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730458260000|2024-11-01 10:51:00|||||||||7
1730458270000|2024-11-01 10:51:10|1126|1124|1126|1124|1126|1124|1126|1124|1
1730458280000|2024-11-01 10:51:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|5
1730458290000|2024-11-01 10:51:30|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|5
1730458300000|2024-11-01 10:51:40|||||||||2
1730458310000|2024-11-01 10:51:50|||||||||1
1730458330000|2024-11-01 10:52:10|||||||||1
1730458350000|2024-11-01 10:52:30|||||||||1
1730458370000|2024-11-01 10:52:50|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|13
1730458380000|2024-11-01 10:53:00|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|18
1730458390000|2024-11-01 10:53:10|||||||||1
1730458400000|2024-11-01 10:53:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|9
1730458420000|2024-11-01 10:53:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730458430000|2024-11-01 10:53:50|||||||||2
1730458440000|2024-11-01 10:54:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730458450000|2024-11-01 10:54:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730458460000|2024-11-01 10:54:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|11
1730458470000|2024-11-01 10:54:30|||||||||1
1730458490000|2024-11-01 10:54:50|||||||||4
1730458500000|2024-11-01 10:55:00|||||||||1
1730458570000|2024-11-01 10:56:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|7
1730458580000|2024-11-01 10:56:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|3
1730458590000|2024-11-01 10:56:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|4
1730458610000|2024-11-01 10:56:50|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|7
1730458640000|2024-11-01 10:57:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730458660000|2024-11-01 10:57:40|||||||||2
1730458740000|2024-11-01 10:59:00|||||||||1
1730458770000|2024-11-01 10:59:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|3
1730458790000|2024-11-01 10:59:50|1126.6|1124.6|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|21
1730458800000|2024-11-01 11:00:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|12
1730458810000|2024-11-01 11:00:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1730458820000|2024-11-01 11:00:20|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|6
1730458850000|2024-11-01 11:00:50|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|4
1730458860000|2024-11-01 11:01:00|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|2
1730458880000|2024-11-01 11:01:20|||||||||2
1730458920000|2024-11-01 11:02:00|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|6
1730458970000|2024-11-01 11:02:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1730459000000|2024-11-01 11:03:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1730459020000|2024-11-01 11:03:40|||||||||2
1730459060000|2024-11-01 11:04:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|6
1730459070000|2024-11-01 11:04:30|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|3
1730459080000|2024-11-01 11:04:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|3
1730459090000|2024-11-01 11:04:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|9
1730459100000|2024-11-01 11:05:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|3
1730459140000|2024-11-01 11:05:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1730459150000|2024-11-01 11:05:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1730459180000|2024-11-01 11:06:20|||||||||2
1730459230000|2024-11-01 11:07:10|1126|1124|1126|1124|1126.1|1124.1|1126|1124|5
1730459260000|2024-11-01 11:07:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|3
1730459280000|2024-11-01 11:08:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|8
1730459300000|2024-11-01 11:08:20|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.5|1123.5|39
1730459310000|2024-11-01 11:08:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730459330000|2024-11-01 11:08:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|8
1730459340000|2024-11-01 11:09:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730459360000|2024-11-01 11:09:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1730459370000|2024-11-01 11:09:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|103
1730459390000|2024-11-01 11:09:50|||||||||15
1730459400000|2024-11-01 11:10:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|9
1730459420000|2024-11-01 11:10:20|||||||||1
1730459430000|2024-11-01 11:10:30|||||||||4
1730459440000|2024-11-01 11:10:40|||||||||2
1730459450000|2024-11-01 11:10:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|2
1730459460000|2024-11-01 11:11:00|||||||||3
1730459470000|2024-11-01 11:11:10|||||||||13
1730459500000|2024-11-01 11:11:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730459520000|2024-11-01 11:12:00|1125.6|1123.6|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|4
1730459530000|2024-11-01 11:12:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730459540000|2024-11-01 11:12:20|||||||||3
1730459550000|2024-11-01 11:12:30|||||||||22
1730459560000|2024-11-01 11:12:40|||||||||21
1730459570000|2024-11-01 11:12:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|24
1730459580000|2024-11-01 11:13:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|20
1730459590000|2024-11-01 11:13:10|1125.2|1123.2|1125.5|1123.5|1125.5|1123.5|1125.2|1123.2|299
1730459600000|2024-11-01 11:13:20|||||||||19
1730459650000|2024-11-01 11:14:10|||||||||2
1730459660000|2024-11-01 11:14:20|||||||||1
1730459670000|2024-11-01 11:14:30|||||||||2
1730459680000|2024-11-01 11:14:40|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|12
1730459690000|2024-11-01 11:14:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|5
1730459700000|2024-11-01 11:15:00|||||||||27
1730459710000|2024-11-01 11:15:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|9
1730459720000|2024-11-01 11:15:20|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|9
1730459740000|2024-11-01 11:15:40|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|9
1730459750000|2024-11-01 11:15:50|1126|1124|1126|1124|1126|1124|1126|1124|14
1730459770000|2024-11-01 11:16:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730459790000|2024-11-01 11:16:30|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|6
1730459820000|2024-11-01 11:17:00|1126|1124|1126|1124|1126|1124|1126|1124|13
1730459830000|2024-11-01 11:17:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|3
1730459840000|2024-11-01 11:17:20|1126|1124|1126|1124|1126|1124|1126|1124|2
1730459850000|2024-11-01 11:17:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|5
1730459860000|2024-11-01 11:17:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|2
1730459870000|2024-11-01 11:17:50|||||||||1
1730459880000|2024-11-01 11:18:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730459890000|2024-11-01 11:18:10|||||||||1
1730459920000|2024-11-01 11:18:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|4
1730459930000|2024-11-01 11:18:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730459960000|2024-11-01 11:19:20|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|5
1730459970000|2024-11-01 11:19:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|2
1730460040000|2024-11-01 11:20:40|||||||||7
1730460050000|2024-11-01 11:20:50|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|10
1730460060000|2024-11-01 11:21:00|||||||||6
1730460090000|2024-11-01 11:21:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|7
1730460100000|2024-11-01 11:21:40|||||||||9
1730460160000|2024-11-01 11:22:40|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|16
1730460170000|2024-11-01 11:22:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|3
1730460180000|2024-11-01 11:23:00|1125.7|1123.7|1125.7|1123.7|1125.9|1123.9|1125.7|1123.7|5
1730460190000|2024-11-01 11:23:10|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|9
1730460200000|2024-11-01 11:23:20|||||||||1
1730460260000|2024-11-01 11:24:20|||||||||1
1730460270000|2024-11-01 11:24:30|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|2
1730460280000|2024-11-01 11:24:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730460310000|2024-11-01 11:25:10|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|2
1730460320000|2024-11-01 11:25:20|||||||||2
1730460340000|2024-11-01 11:25:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1730460350000|2024-11-01 11:25:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|0
1730460360000|2024-11-01 11:26:00|||||||||1
1730460370000|2024-11-01 11:26:10|||||||||1
1730460410000|2024-11-01 11:26:50|||||||||1
1730460460000|2024-11-01 11:27:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|3
1730460470000|2024-11-01 11:27:50|||||||||4
1730460480000|2024-11-01 11:28:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|13
1730460540000|2024-11-01 11:29:00|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|4
1730460550000|2024-11-01 11:29:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730460560000|2024-11-01 11:29:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|3
1730460610000|2024-11-01 11:30:10|||||||||10
1730460620000|2024-11-01 11:30:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1730460660000|2024-11-01 11:31:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730460670000|2024-11-01 11:31:10|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|7
1730460690000|2024-11-01 11:31:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|4
1730460740000|2024-11-01 11:32:20|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|6
1730460760000|2024-11-01 11:32:40|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|5
1730460780000|2024-11-01 11:33:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730460800000|2024-11-01 11:33:20|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|6
1730460810000|2024-11-01 11:33:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|14
1730460820000|2024-11-01 11:33:40|1126|1124|1126|1124|1126|1124|1126|1124|3
1730460860000|2024-11-01 11:34:20|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|4
1730460890000|2024-11-01 11:34:50|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|3
1730461020000|2024-11-01 11:37:00|1126.8|1124.8|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|10
1730461030000|2024-11-01 11:37:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1730461040000|2024-11-01 11:37:20|1127|1125|1127|1125|1127|1125|1127|1125|2
1730461050000|2024-11-01 11:37:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|7
1730461060000|2024-11-01 11:37:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730461070000|2024-11-01 11:37:50|||||||||2
1730461180000|2024-11-01 11:39:40|||||||||1
1730461270000|2024-11-01 11:41:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1730461360000|2024-11-01 11:42:40|||||||||3
1730461400000|2024-11-01 11:43:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|8
1730461450000|2024-11-01 11:44:10|||||||||2
1730461460000|2024-11-01 11:44:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|7
1730461530000|2024-11-01 11:45:30|||||||||17
1730461560000|2024-11-01 11:46:00|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|50
1730461580000|2024-11-01 11:46:20|||||||||1
1730461590000|2024-11-01 11:46:30|||||||||12
1730461600000|2024-11-01 11:46:40|||||||||6
1730461610000|2024-11-01 11:46:50|||||||||6
1730461620000|2024-11-01 11:47:00|||||||||23
1730461660000|2024-11-01 11:47:40|||||||||13
1730461670000|2024-11-01 11:47:50|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|2
1730461710000|2024-11-01 11:48:30|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|74
1730461720000|2024-11-01 11:48:40|||||||||3
1730461740000|2024-11-01 11:49:00|||||||||1
1730461760000|2024-11-01 11:49:20|||||||||1
1730461800000|2024-11-01 11:50:00|||||||||1
1730461820000|2024-11-01 11:50:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730461860000|2024-11-01 11:51:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|5
1730461930000|2024-11-01 11:52:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|3
1730461940000|2024-11-01 11:52:20|||||||||7
1730461950000|2024-11-01 11:52:30|||||||||9
1730461970000|2024-11-01 11:52:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|23
1730462000000|2024-11-01 11:53:20|||||||||25
1730462040000|2024-11-01 11:54:00|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|19
1730462090000|2024-11-01 11:54:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|6
1730462100000|2024-11-01 11:55:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|10
1730462140000|2024-11-01 11:55:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1730462150000|2024-11-01 11:55:50|||||||||1
1730462160000|2024-11-01 11:56:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|6
1730462170000|2024-11-01 11:56:10|1127.4|1125.4|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|25
1730462180000|2024-11-01 11:56:20|||||||||6
1730462190000|2024-11-01 11:56:30|||||||||1
1730462200000|2024-11-01 11:56:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|4
1730462210000|2024-11-01 11:56:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|8
1730462220000|2024-11-01 11:57:00|||||||||4
1730462230000|2024-11-01 11:57:10|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|2
1730462240000|2024-11-01 11:57:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1730462260000|2024-11-01 11:57:40|||||||||1
1730462300000|2024-11-01 11:58:20|||||||||1
1730462370000|2024-11-01 11:59:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|3
1730462380000|2024-11-01 11:59:40|||||||||1
1730462390000|2024-11-01 11:59:50|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|45
1730462400000|2024-11-01 12:00:00|1127.2|1125.2|1127|1125|1127.2|1125.2|1127|1125|117
1730462410000|2024-11-01 12:00:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1730462420000|2024-11-01 12:00:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|10
1730462430000|2024-11-01 12:00:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|3
1730462440000|2024-11-01 12:00:40|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|28
1730462460000|2024-11-01 12:01:00|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|8
1730462470000|2024-11-01 12:01:10|||||||||1
1730462480000|2024-11-01 12:01:20|||||||||1
1730462490000|2024-11-01 12:01:30|||||||||4
1730462500000|2024-11-01 12:01:40|||||||||1
1730462510000|2024-11-01 12:01:50|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|13
1730462520000|2024-11-01 12:02:00|||||||||2
1730462530000|2024-11-01 12:02:10|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|8
1730462540000|2024-11-01 12:02:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1730462560000|2024-11-01 12:02:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|9
1730462570000|2024-11-01 12:02:50|1127|1125|1127|1125|1127|1125|1127|1125|7
1730462580000|2024-11-01 12:03:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|6
1730462610000|2024-11-01 12:03:30|1127|1125|1127|1125|1127|1125|1127|1125|53
1730462640000|2024-11-01 12:04:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|7
1730462650000|2024-11-01 12:04:10|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|10
1730462660000|2024-11-01 12:04:20|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|4
1730462680000|2024-11-01 12:04:40|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|8
1730462690000|2024-11-01 12:04:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730462720000|2024-11-01 12:05:20|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|2
1730462730000|2024-11-01 12:05:30|||||||||3
1730462750000|2024-11-01 12:05:50|1127|1125|1127|1125|1127|1125|1127|1125|8
1730462760000|2024-11-01 12:06:00|||||||||1
1730462780000|2024-11-01 12:06:20|||||||||1
1730462800000|2024-11-01 12:06:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730462890000|2024-11-01 12:08:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|4
1730462910000|2024-11-01 12:08:30|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730462920000|2024-11-01 12:08:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|4
1730462930000|2024-11-01 12:08:50|||||||||1
1730462950000|2024-11-01 12:09:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|3
1730462960000|2024-11-01 12:09:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1730462980000|2024-11-01 12:09:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|6
1730462990000|2024-11-01 12:09:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|3
1730463000000|2024-11-01 12:10:00|1126.7|1124.7|1126.9|1124.9|1126.9|1124.9|1126.7|1124.7|11
1730463020000|2024-11-01 12:10:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|3
1730463030000|2024-11-01 12:10:30|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|6
1730463050000|2024-11-01 12:10:50|||||||||2
1730463060000|2024-11-01 12:11:00|||||||||4
1730463070000|2024-11-01 12:11:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|4
1730463110000|2024-11-01 12:11:50|1127|1125|1127.2|1125.2|1127.2|1125.2|1127|1125|34
1730463120000|2024-11-01 12:12:00|||||||||5
1730463130000|2024-11-01 12:12:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1730463140000|2024-11-01 12:12:20|||||||||1
1730463150000|2024-11-01 12:12:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|3
1730463160000|2024-11-01 12:12:40|||||||||3
1730463170000|2024-11-01 12:12:50|||||||||2
1730463180000|2024-11-01 12:13:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|3
1730463210000|2024-11-01 12:13:30|1127|1125|1127|1125|1127|1125|1127|1125|6
1730463220000|2024-11-01 12:13:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1730463230000|2024-11-01 12:13:50|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|12
1730463240000|2024-11-01 12:14:00|1127|1125|1127.2|1125.2|1127.2|1125.2|1127|1125|33
1730463250000|2024-11-01 12:14:10|||||||||2
1730463260000|2024-11-01 12:14:20|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|9
1730463270000|2024-11-01 12:14:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|4
1730463300000|2024-11-01 12:15:00|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|11
1730463310000|2024-11-01 12:15:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|3
1730463330000|2024-11-01 12:15:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|3
1730463340000|2024-11-01 12:15:40|||||||||2
1730463370000|2024-11-01 12:16:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|72
1730463380000|2024-11-01 12:16:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|3
1730463400000|2024-11-01 12:16:40|1127|1125|1127|1125|1127|1125|1127|1125|4
1730463410000|2024-11-01 12:16:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|5
1730463430000|2024-11-01 12:17:10|||||||||4
1730463440000|2024-11-01 12:17:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|4
1730463460000|2024-11-01 12:17:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730463470000|2024-11-01 12:17:50|||||||||18
1730463480000|2024-11-01 12:18:00|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|9
1730463500000|2024-11-01 12:18:20|||||||||25
1730463510000|2024-11-01 12:18:30|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|9
1730463530000|2024-11-01 12:18:50|||||||||8
1730463540000|2024-11-01 12:19:00|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|45
1730463560000|2024-11-01 12:19:20|||||||||2
1730463570000|2024-11-01 12:19:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730463580000|2024-11-01 12:19:40|1127|1125|1127|1125|1127|1125|1127|1125|4
1730463590000|2024-11-01 12:19:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|3
1730463600000|2024-11-01 12:20:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|47
1730463610000|2024-11-01 12:20:10|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|2
1730463620000|2024-11-01 12:20:20|||||||||2
1730463630000|2024-11-01 12:20:30|||||||||1
1730463640000|2024-11-01 12:20:40|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|33
1730463650000|2024-11-01 12:20:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|4
1730463660000|2024-11-01 12:21:00|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|4
1730463700000|2024-11-01 12:21:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|8
1730463710000|2024-11-01 12:21:50|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|3
1730463720000|2024-11-01 12:22:00|||||||||3
1730463730000|2024-11-01 12:22:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1730463740000|2024-11-01 12:22:20|||||||||1
1730463760000|2024-11-01 12:22:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|2
1730463770000|2024-11-01 12:22:50|||||||||1
1730463780000|2024-11-01 12:23:00|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|51
1730463790000|2024-11-01 12:23:10|||||||||1
1730463800000|2024-11-01 12:23:20|||||||||7
1730463810000|2024-11-01 12:23:30|||||||||2
1730463820000|2024-11-01 12:23:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|3
1730463830000|2024-11-01 12:23:50|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|5
1730463840000|2024-11-01 12:24:00|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.6|1125.6|26
1730463850000|2024-11-01 12:24:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|10
1730463870000|2024-11-01 12:24:30|1128|1126|1128|1126|1128|1126|1128|1126|24
1730463880000|2024-11-01 12:24:40|||||||||5
1730463890000|2024-11-01 12:24:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|5
1730463900000|2024-11-01 12:25:00|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|13
1730463910000|2024-11-01 12:25:10|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|5
1730463920000|2024-11-01 12:25:20|1128|1126|1128|1126|1128|1126|1128|1126|10
1730463930000|2024-11-01 12:25:30|||||||||2
1730463970000|2024-11-01 12:26:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|5
1730463980000|2024-11-01 12:26:20|||||||||5
1730463990000|2024-11-01 12:26:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1730464000000|2024-11-01 12:26:40|||||||||3
1730464010000|2024-11-01 12:26:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|18
1730464030000|2024-11-01 12:27:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1730464040000|2024-11-01 12:27:20|1127.5|1125.5|1127.7|1125.7|1127.7|1125.7|1127.5|1125.5|39
1730464060000|2024-11-01 12:27:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1730464070000|2024-11-01 12:27:50|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1730464090000|2024-11-01 12:28:10|||||||||24
1730464110000|2024-11-01 12:28:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|2
1730464130000|2024-11-01 12:28:50|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|9
1730464140000|2024-11-01 12:29:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1730464150000|2024-11-01 12:29:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|23
1730464160000|2024-11-01 12:29:20|||||||||2
1730464170000|2024-11-01 12:29:30|1127.9|1125.9|1127.7|1125.7|1127.9|1125.9|1127.7|1125.7|15
1730464180000|2024-11-01 12:29:40|||||||||1
1730464190000|2024-11-01 12:29:50|1128|1126|1128|1126|1128|1126|1128|1126|1
1730464200000|2024-11-01 12:30:00|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|6
1730464210000|2024-11-01 12:30:10|1128.1|1126.1|1129.2|1127.2|1130|1128|1128.1|1126.1|59
1730464220000|2024-11-01 12:30:20|1129.4|1127.4|1130.4|1128.4|1130.5|1128.5|1129.4|1127.4|65
1730464230000|2024-11-01 12:30:30|1130.1|1128.1|1128.9|1126.9|1130.2|1128.2|1128.9|1126.9|144
1730464240000|2024-11-01 12:30:40|1128.8|1126.8|1129.9|1127.9|1129.9|1127.9|1128.7|1126.7|26
1730464250000|2024-11-01 12:30:50|1130|1128|1128.5|1126.5|1130|1128|1128.5|1126.5|105
1730464260000|2024-11-01 12:31:00|1128.4|1126.4|1128.7|1126.7|1128.8|1126.8|1128.3|1126.3|58
1730464270000|2024-11-01 12:31:10|1128.5|1126.5|1128.7|1126.7|1128.7|1126.7|1128.5|1126.5|15
1730464280000|2024-11-01 12:31:20|1128.6|1126.6|1129.2|1127.2|1129.3|1127.3|1128.6|1126.6|11
1730464290000|2024-11-01 12:31:30|1129.1|1127.1|1129.1|1127.1|1129.2|1127.2|1129.1|1127.1|33
1730464300000|2024-11-01 12:31:40|1129.2|1127.2|1128.8|1126.8|1129.2|1127.2|1128.8|1126.8|23
1730464310000|2024-11-01 12:31:50|1129.1|1127.1|1129.2|1127.2|1129.3|1127.3|1129.1|1127.1|32
1730464320000|2024-11-01 12:32:00|1129.3|1127.3|1129.5|1127.5|1129.5|1127.5|1129.2|1127.2|37
1730464330000|2024-11-01 12:32:10|1129.8|1127.8|1129.6|1127.6|1129.9|1127.9|1129.6|1127.6|7
1730464340000|2024-11-01 12:32:20|1129.5|1127.5|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|20
1730464360000|2024-11-01 12:32:40|1129.7|1127.7|1130|1128|1130|1128|1129.7|1127.7|23
1730464370000|2024-11-01 12:32:50|1129.9|1127.9|1129.9|1127.9|1130|1128|1129.9|1127.9|57
1730464380000|2024-11-01 12:33:00|1130.1|1128.1|1130|1128|1130.3|1128.3|1130|1128|67
1730464390000|2024-11-01 12:33:10|1129.8|1127.8|1130.2|1128.2|1130.2|1128.2|1129.8|1127.8|13
1730464400000|2024-11-01 12:33:20|1130.1|1128.1|1130.2|1128.2|1130.3|1128.3|1129.9|1127.9|33
1730464410000|2024-11-01 12:33:30|1130|1128|1129.9|1127.9|1130|1128|1129.9|1127.9|8
1730464420000|2024-11-01 12:33:40|1129.8|1127.8|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|7
1730464430000|2024-11-01 12:33:50|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1730464440000|2024-11-01 12:34:00|1130|1128|1130.6|1128.6|1130.6|1128.6|1130|1128|35
1730464450000|2024-11-01 12:34:10|1130.5|1128.5|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|43
1730464460000|2024-11-01 12:34:20|||||||||6
1730464470000|2024-11-01 12:34:30|1130.5|1128.5|1130.1|1128.1|1130.5|1128.5|1130.1|1128.1|55
1730464480000|2024-11-01 12:34:40|1130|1128|1129.6|1127.6|1130|1128|1129.6|1127.6|18
1730464500000|2024-11-01 12:35:00|1130|1128|1130.2|1128.2|1130.2|1128.2|1130|1128|7
1730464510000|2024-11-01 12:35:10|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|4
1730464520000|2024-11-01 12:35:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|35
1730464530000|2024-11-01 12:35:30|1130.4|1128.4|1130.5|1128.5|1130.5|1128.5|1130.4|1128.4|30
1730464540000|2024-11-01 12:35:40|1130.4|1128.4|1130.7|1128.7|1130.7|1128.7|1130.4|1128.4|41
1730464550000|2024-11-01 12:35:50|1130.8|1128.8|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|27
1730464560000|2024-11-01 12:36:00|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|38
1730464570000|2024-11-01 12:36:10|1131|1129|1131|1129|1131.1|1129.1|1130.9|1128.9|5
1730464580000|2024-11-01 12:36:20|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|47
1730464590000|2024-11-01 12:36:30|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|11
1730464600000|2024-11-01 12:36:40|1130.9|1128.9|1131|1129|1131.1|1129.1|1130.9|1128.9|21
1730464610000|2024-11-01 12:36:50|1131.1|1129.1|1130.9|1128.9|1131.1|1129.1|1130.9|1128.9|9
1730464620000|2024-11-01 12:37:00|1131|1129|1131|1129|1131|1129|1131|1129|27
1730464630000|2024-11-01 12:37:10|1131.1|1129.1|1131.2|1129.2|1131.2|1129.2|1131.1|1129.1|122
1730464640000|2024-11-01 12:37:20|1131.1|1129.1|1130.9|1128.9|1131.1|1129.1|1130.9|1128.9|58
1730464650000|2024-11-01 12:37:30|1131|1129|1131|1129|1131|1129|1131|1129|12
1730464660000|2024-11-01 12:37:40|1130.9|1128.9|1131.1|1129.1|1131.1|1129.1|1130.9|1128.9|62
1730464670000|2024-11-01 12:37:50|||||||||2
1730464680000|2024-11-01 12:38:00|||||||||20
1730464690000|2024-11-01 12:38:10|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|7
1730464700000|2024-11-01 12:38:20|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|4
1730464710000|2024-11-01 12:38:30|1131.2|1129.2|1131.3|1129.3|1131.3|1129.3|1131.2|1129.2|4
1730464720000|2024-11-01 12:38:40|1131.2|1129.2|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|14
1730464730000|2024-11-01 12:38:50|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|6
1730464740000|2024-11-01 12:39:00|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|5
1730464750000|2024-11-01 12:39:10|1130.9|1128.9|1130.6|1128.6|1130.9|1128.9|1130.6|1128.6|28
1730464760000|2024-11-01 12:39:20|1130.7|1128.7|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|5
1730464770000|2024-11-01 12:39:30|1130.6|1128.6|1130.8|1128.8|1130.8|1128.8|1130.6|1128.6|18
1730464780000|2024-11-01 12:39:40|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|5
1730464790000|2024-11-01 12:39:50|1130.9|1128.9|1130.8|1128.8|1130.9|1128.9|1130.8|1128.8|2
1730464800000|2024-11-01 12:40:00|1131|1129|1131.1|1129.1|1131.1|1129.1|1131|1129|6
1730464810000|2024-11-01 12:40:10|1131.2|1129.2|1131.3|1129.3|1131.3|1129.3|1131.2|1129.2|3
1730464820000|2024-11-01 12:40:20|1131.4|1129.4|1131.3|1129.3|1131.4|1129.4|1131.3|1129.3|6
1730464830000|2024-11-01 12:40:30|||||||||6
1730464840000|2024-11-01 12:40:40|||||||||4
1730464850000|2024-11-01 12:40:50|1131.4|1129.4|1131.2|1129.2|1131.4|1129.4|1131.2|1129.2|3
1730464860000|2024-11-01 12:41:00|1131.1|1129.1|1131|1129|1131.1|1129.1|1130.9|1128.9|7
1730464870000|2024-11-01 12:41:10|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|4
1730464880000|2024-11-01 12:41:20|1131.2|1129.2|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|18
1730464890000|2024-11-01 12:41:30|||||||||5
1730464900000|2024-11-01 12:41:40|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|3
1730464910000|2024-11-01 12:41:50|1131.2|1129.2|1131|1129|1131.2|1129.2|1131|1129|19
1730464920000|2024-11-01 12:42:00|1131.1|1129.1|1131.3|1129.3|1131.3|1129.3|1131.1|1129.1|83
1730464930000|2024-11-01 12:42:10|1131.5|1129.5|1131.4|1129.4|1131.5|1129.5|1131.4|1129.4|2
1730464940000|2024-11-01 12:42:20|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|8
1730464950000|2024-11-01 12:42:30|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1
1730464960000|2024-11-01 12:42:40|1131.2|1129.2|1131.1|1129.1|1131.2|1129.2|1131.1|1129.1|5
1730464970000|2024-11-01 12:42:50|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|3
1730464980000|2024-11-01 12:43:00|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.1|1129.1|8
1730464990000|2024-11-01 12:43:10|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|6
1730465000000|2024-11-01 12:43:20|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|2
1730465010000|2024-11-01 12:43:30|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|2
1730465020000|2024-11-01 12:43:40|1131.2|1129.2|1131.1|1129.1|1131.2|1129.2|1131.1|1129.1|6
1730465030000|2024-11-01 12:43:50|||||||||1
1730465040000|2024-11-01 12:44:00|1131.2|1129.2|1131.4|1129.4|1131.4|1129.4|1131.2|1129.2|18
1730465050000|2024-11-01 12:44:10|||||||||1
1730465070000|2024-11-01 12:44:30|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1
1730465080000|2024-11-01 12:44:40|1131.6|1129.6|1131.7|1129.7|1131.7|1129.7|1131.6|1129.6|16
1730465090000|2024-11-01 12:44:50|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1
1730465100000|2024-11-01 12:45:00|1131.7|1129.7|1131.6|1129.6|1131.7|1129.7|1131.6|1129.6|26
1730465110000|2024-11-01 12:45:10|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1
1730465120000|2024-11-01 12:45:20|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.5|1129.5|14
1730465130000|2024-11-01 12:45:30|1131.5|1129.5|1131.3|1129.3|1131.5|1129.5|1131.3|1129.3|10
1730465140000|2024-11-01 12:45:40|1131.4|1129.4|1131.3|1129.3|1131.4|1129.4|1131.3|1129.3|8
1730465150000|2024-11-01 12:45:50|||||||||1
1730465160000|2024-11-01 12:46:00|1131.4|1129.4|1131.3|1129.3|1131.4|1129.4|1131.2|1129.2|9
1730465170000|2024-11-01 12:46:10|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|12
1730465180000|2024-11-01 12:46:20|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|12
1730465190000|2024-11-01 12:46:30|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131|1129|20
1730465210000|2024-11-01 12:46:50|1131|1129|1131|1129|1131|1129|1131|1129|6
1730465220000|2024-11-01 12:47:00|1131.1|1129.1|1131.2|1129.2|1131.2|1129.2|1131.1|1129.1|7
1730465240000|2024-11-01 12:47:20|||||||||11
1730465270000|2024-11-01 12:47:50|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131|1129|3
1730465280000|2024-11-01 12:48:00|1131.2|1129.2|1131.1|1129.1|1131.2|1129.2|1131.1|1129.1|16
1730465290000|2024-11-01 12:48:10|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|3
1730465310000|2024-11-01 12:48:30|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|7
1730465320000|2024-11-01 12:48:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1730465340000|2024-11-01 12:49:00|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|9
1730465360000|2024-11-01 12:49:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|3
1730465370000|2024-11-01 12:49:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|22
1730465380000|2024-11-01 12:49:40|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|4
1730465400000|2024-11-01 12:50:00|||||||||2
1730465410000|2024-11-01 12:50:10|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1730465430000|2024-11-01 12:50:30|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730465440000|2024-11-01 12:50:40|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.7|1128.7|9
1730465460000|2024-11-01 12:51:00|1131|1129|1131.1|1129.1|1131.1|1129.1|1131|1129|8
1730465470000|2024-11-01 12:51:10|1131.2|1129.2|1131|1129|1131.2|1129.2|1131|1129|7
1730465480000|2024-11-01 12:51:20|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|2
1730465490000|2024-11-01 12:51:30|1131|1129|1131|1129|1131|1129|1131|1129|15
1730465500000|2024-11-01 12:51:40|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1730465510000|2024-11-01 12:51:50|1131|1129|1131|1129|1131|1129|1131|1129|2
1730465520000|2024-11-01 12:52:00|1131.1|1129.1|1131.3|1129.3|1131.3|1129.3|1131.1|1129.1|21
1730465530000|2024-11-01 12:52:10|1131.4|1129.4|1131.3|1129.3|1131.4|1129.4|1131.3|1129.3|3
1730465540000|2024-11-01 12:52:20|1131.4|1129.4|1131.3|1129.3|1131.4|1129.4|1131.3|1129.3|3
1730465550000|2024-11-01 12:52:30|||||||||4
1730465560000|2024-11-01 12:52:40|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1730465570000|2024-11-01 12:52:50|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|5
1730465580000|2024-11-01 12:53:00|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|2
1730465590000|2024-11-01 12:53:10|1131|1129|1131|1129|1131|1129|1131|1129|7
1730465600000|2024-11-01 12:53:20|||||||||4
1730465610000|2024-11-01 12:53:30|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|39
1730465620000|2024-11-01 12:53:40|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|5
1730465630000|2024-11-01 12:53:50|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|13
1730465640000|2024-11-01 12:54:00|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|8
1730465650000|2024-11-01 12:54:10|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|5
1730465660000|2024-11-01 12:54:20|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|2
1730465670000|2024-11-01 12:54:30|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|15
1730465690000|2024-11-01 12:54:50|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|51
1730465700000|2024-11-01 12:55:00|1131.2|1129.2|1131.3|1129.3|1131.3|1129.3|1131.2|1129.2|16
1730465710000|2024-11-01 12:55:10|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|6
1730465720000|2024-11-01 12:55:20|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|3
1730465730000|2024-11-01 12:55:30|1131.4|1129.4|1131.3|1129.3|1131.4|1129.4|1131.3|1129.3|5
1730465740000|2024-11-01 12:55:40|||||||||4
1730465750000|2024-11-01 12:55:50|1131.4|1129.4|1131.3|1129.3|1131.4|1129.4|1131.2|1129.2|13
1730465760000|2024-11-01 12:56:00|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|4
1730465770000|2024-11-01 12:56:10|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|4
1730465780000|2024-11-01 12:56:20|||||||||1
1730465790000|2024-11-01 12:56:30|1131|1129|1130.9|1128.9|1131|1129|1130.9|1128.9|43
1730465800000|2024-11-01 12:56:40|1131|1129|1130.9|1128.9|1131|1129|1130.9|1128.9|5
1730465810000|2024-11-01 12:56:50|1131|1129|1130.8|1128.8|1131|1129|1130.8|1128.8|37
1730465820000|2024-11-01 12:57:00|1130.9|1128.9|1130.8|1128.8|1130.9|1128.9|1130.8|1128.8|14
1730465830000|2024-11-01 12:57:10|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|8
1730465840000|2024-11-01 12:57:20|||||||||5
1730465850000|2024-11-01 12:57:30|1130.8|1128.8|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|4
1730465860000|2024-11-01 12:57:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|4
1730465870000|2024-11-01 12:57:50|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|11
1730465880000|2024-11-01 12:58:00|||||||||6
1730465890000|2024-11-01 12:58:10|||||||||4
1730465900000|2024-11-01 12:58:20|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|13
1730465910000|2024-11-01 12:58:30|||||||||4
1730465920000|2024-11-01 12:58:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|11
1730465930000|2024-11-01 12:58:50|1130.5|1128.5|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|9
1730465940000|2024-11-01 12:59:00|||||||||1
1730465950000|2024-11-01 12:59:10|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|4
1730465970000|2024-11-01 12:59:30|||||||||1
1730465980000|2024-11-01 12:59:40|||||||||2
1730465990000|2024-11-01 12:59:50|||||||||4
1730466000000|2024-11-01 13:00:00|1130.3|1128.3|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|61
1730466010000|2024-11-01 13:00:10|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|9
1730466020000|2024-11-01 13:00:20|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|12
1730466030000|2024-11-01 13:00:30|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|4
1730466040000|2024-11-01 13:00:40|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|3
1730466050000|2024-11-01 13:00:50|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|4
1730466060000|2024-11-01 13:01:00|||||||||4
1730466070000|2024-11-01 13:01:10|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|21
1730466080000|2024-11-01 13:01:20|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|5
1730466090000|2024-11-01 13:01:30|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|5
1730466100000|2024-11-01 13:01:40|1130.3|1128.3|1130|1128|1130.3|1128.3|1130|1128|20
1730466110000|2024-11-01 13:01:50|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|3
1730466120000|2024-11-01 13:02:00|||||||||6
1730466130000|2024-11-01 13:02:10|||||||||1
1730466140000|2024-11-01 13:02:20|||||||||1
1730466150000|2024-11-01 13:02:30|1130|1128|1129.9|1127.9|1130|1128|1129.9|1127.9|8
1730466160000|2024-11-01 13:02:40|||||||||1
1730466170000|2024-11-01 13:02:50|1130|1128|1130|1128|1130|1128|1130|1128|3
1730466180000|2024-11-01 13:03:00|||||||||9
1730466190000|2024-11-01 13:03:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|6
1730466200000|2024-11-01 13:03:20|||||||||1
1730466210000|2024-11-01 13:03:30|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|14
1730466220000|2024-11-01 13:03:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|5
1730466230000|2024-11-01 13:03:50|||||||||1
1730466240000|2024-11-01 13:04:00|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1730466250000|2024-11-01 13:04:10|1129.7|1127.7|1129.5|1127.5|1129.7|1127.7|1129.5|1127.5|17
1730466260000|2024-11-01 13:04:20|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|8
1730466270000|2024-11-01 13:04:30|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|5
1730466280000|2024-11-01 13:04:40|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|4
1730466290000|2024-11-01 13:04:50|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|11
1730466300000|2024-11-01 13:05:00|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|13
1730466310000|2024-11-01 13:05:10|1129.4|1127.4|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|24
1730466320000|2024-11-01 13:05:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|2
1730466330000|2024-11-01 13:05:30|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|19
1730466340000|2024-11-01 13:05:40|||||||||9
1730466350000|2024-11-01 13:05:50|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.1|1127.1|22
1730466360000|2024-11-01 13:06:00|1129.1|1127.1|1129.2|1127.2|1129.2|1127.2|1129.1|1127.1|11
1730466370000|2024-11-01 13:06:10|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|6
1730466380000|2024-11-01 13:06:20|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|6
1730466390000|2024-11-01 13:06:30|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|4
1730466400000|2024-11-01 13:06:40|||||||||3
1730466410000|2024-11-01 13:06:50|1129.4|1127.4|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|3
1730466420000|2024-11-01 13:07:00|1129.4|1127.4|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|4
1730466430000|2024-11-01 13:07:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|2
1730466440000|2024-11-01 13:07:20|||||||||1
1730466450000|2024-11-01 13:07:30|||||||||2
1730466460000|2024-11-01 13:07:40|||||||||3
1730466470000|2024-11-01 13:07:50|1129.3|1127.3|1129.4|1127.4|1129.4|1127.4|1129.3|1127.3|3
1730466480000|2024-11-01 13:08:00|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|2
1730466490000|2024-11-01 13:08:10|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|4
1730466500000|2024-11-01 13:08:20|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1
1730466510000|2024-11-01 13:08:30|||||||||2
1730466520000|2024-11-01 13:08:40|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|3
1730466530000|2024-11-01 13:08:50|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|6
1730466550000|2024-11-01 13:09:10|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|6
1730466560000|2024-11-01 13:09:20|1129.6|1127.6|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|2
1730466580000|2024-11-01 13:09:40|||||||||2
1730466590000|2024-11-01 13:09:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1730466600000|2024-11-01 13:10:00|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|11
1730466610000|2024-11-01 13:10:10|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|11
1730466620000|2024-11-01 13:10:20|1129.5|1127.5|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|17
1730466630000|2024-11-01 13:10:30|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|4
1730466640000|2024-11-01 13:10:40|1129.4|1127.4|1129.1|1127.1|1129.4|1127.4|1129.1|1127.1|11
1730466650000|2024-11-01 13:10:50|1129|1127|1129|1127|1129|1127|1129|1127|15
1730466660000|2024-11-01 13:11:00|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|15
1730466670000|2024-11-01 13:11:10|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|4
1730466680000|2024-11-01 13:11:20|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|3
1730466690000|2024-11-01 13:11:30|||||||||2
1730466700000|2024-11-01 13:11:40|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|7
1730466710000|2024-11-01 13:11:50|||||||||2
1730466720000|2024-11-01 13:12:00|1128.9|1126.9|1129|1127|1129|1127|1128.9|1126.9|10
1730466730000|2024-11-01 13:12:10|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|2
1730466740000|2024-11-01 13:12:20|||||||||2
1730466750000|2024-11-01 13:12:30|||||||||2
1730466760000|2024-11-01 13:12:40|||||||||1
1730466780000|2024-11-01 13:13:00|1129|1127|1129|1127|1129.1|1127.1|1129|1127|23
1730466790000|2024-11-01 13:13:10|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|5
1730466800000|2024-11-01 13:13:20|||||||||1
1730466810000|2024-11-01 13:13:30|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1730466820000|2024-11-01 13:13:40|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|3
1730466830000|2024-11-01 13:13:50|||||||||2
1730466840000|2024-11-01 13:14:00|1129|1127|1129.1|1127.1|1129.1|1127.1|1129|1127|3
1730466850000|2024-11-01 13:14:10|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|2
1730466860000|2024-11-01 13:14:20|||||||||1
1730466880000|2024-11-01 13:14:40|1129.1|1127.1|1129|1127|1129.1|1127.1|1129|1127|3
1730466890000|2024-11-01 13:14:50|||||||||1
1730466900000|2024-11-01 13:15:00|1128.8|1126.8|1128.9|1126.9|1128.9|1126.9|1128.8|1126.8|7
1730466910000|2024-11-01 13:15:10|||||||||1
1730466920000|2024-11-01 13:15:20|||||||||5
1730466930000|2024-11-01 13:15:30|||||||||3
1730466940000|2024-11-01 13:15:40|||||||||3
1730466960000|2024-11-01 13:16:00|1128.8|1126.8|1128.9|1126.9|1128.9|1126.9|1128.8|1126.8|23
1730466970000|2024-11-01 13:16:10|||||||||11
1730466980000|2024-11-01 13:16:20|||||||||2
1730466990000|2024-11-01 13:16:30|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|2
1730467000000|2024-11-01 13:16:40|||||||||7
1730467010000|2024-11-01 13:16:50|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|20
1730467020000|2024-11-01 13:17:00|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|16
1730467030000|2024-11-01 13:17:10|||||||||8
1730467040000|2024-11-01 13:17:20|||||||||3
1730467050000|2024-11-01 13:17:30|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|8
1730467060000|2024-11-01 13:17:40|1128.4|1126.4|1128.5|1126.5|1128.5|1126.5|1128.4|1126.4|6
1730467070000|2024-11-01 13:17:50|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|6
1730467090000|2024-11-01 13:18:10|1128.7|1126.7|1128.7|1126.7|1128.8|1126.8|1128.6|1126.6|21
1730467100000|2024-11-01 13:18:20|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|12
1730467120000|2024-11-01 13:18:40|||||||||4
1730467130000|2024-11-01 13:18:50|1128.7|1126.7|1128.8|1126.8|1128.8|1126.8|1128.7|1126.7|11
1730467140000|2024-11-01 13:19:00|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|3
1730467150000|2024-11-01 13:19:10|1128.6|1126.6|1128.5|1126.5|1128.6|1126.6|1128.5|1126.5|6
1730467160000|2024-11-01 13:19:20|||||||||29
1730467170000|2024-11-01 13:19:30|||||||||17
1730467180000|2024-11-01 13:19:40|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|11
1730467190000|2024-11-01 13:19:50|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|18
1730467200000|2024-11-01 13:20:00|||||||||10
1730467210000|2024-11-01 13:20:10|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|4
1730467220000|2024-11-01 13:20:20|||||||||2
1730467240000|2024-11-01 13:20:40|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|2
1730467250000|2024-11-01 13:20:50|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|9
1730467260000|2024-11-01 13:21:00|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|10
1730467270000|2024-11-01 13:21:10|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|10
1730467280000|2024-11-01 13:21:20|||||||||8
1730467290000|2024-11-01 13:21:30|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|15
1730467300000|2024-11-01 13:21:40|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|3
1730467310000|2024-11-01 13:21:50|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|15
1730467320000|2024-11-01 13:22:00|1128.1|1126.1|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|13
1730467330000|2024-11-01 13:22:10|1128.2|1126.2|1127.9|1125.9|1128.2|1126.2|1127.9|1125.9|23
1730467340000|2024-11-01 13:22:20|1128|1126|1127.9|1125.9|1128|1126|1127.9|1125.9|3
1730467350000|2024-11-01 13:22:30|1128|1126|1128|1126|1128|1126|1128|1126|3
1730467360000|2024-11-01 13:22:40|1127.9|1125.9|1127.8|1125.8|1128|1126|1127.8|1125.8|5
1730467370000|2024-11-01 13:22:50|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1730467380000|2024-11-01 13:23:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|9
1730467390000|2024-11-01 13:23:10|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|15
1730467400000|2024-11-01 13:23:20|||||||||8
1730467410000|2024-11-01 13:23:30|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|5
1730467420000|2024-11-01 13:23:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|9
1730467430000|2024-11-01 13:23:50|||||||||1
1730467440000|2024-11-01 13:24:00|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|13
1730467450000|2024-11-01 13:24:10|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128|1126|13
1730467470000|2024-11-01 13:24:30|1128.2|1126.2|1128|1126|1128.2|1126.2|1128|1126|17
1730467480000|2024-11-01 13:24:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1730467490000|2024-11-01 13:24:50|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|2
1730467500000|2024-11-01 13:25:00|||||||||7
1730467510000|2024-11-01 13:25:10|||||||||1
1730467520000|2024-11-01 13:25:20|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|3
1730467530000|2024-11-01 13:25:30|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1730467540000|2024-11-01 13:25:40|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|8
1730467550000|2024-11-01 13:25:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|5
1730467560000|2024-11-01 13:26:00|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|8
1730467570000|2024-11-01 13:26:10|||||||||2
1730467580000|2024-11-01 13:26:20|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128|1126|5
1730467590000|2024-11-01 13:26:30|||||||||3
1730467600000|2024-11-01 13:26:40|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|3
1730467610000|2024-11-01 13:26:50|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|3
1730467640000|2024-11-01 13:27:20|||||||||6
1730467650000|2024-11-01 13:27:30|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|21
1730467660000|2024-11-01 13:27:40|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|19
1730467670000|2024-11-01 13:27:50|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1730467680000|2024-11-01 13:28:00|1128.2|1126.2|1128.4|1126.4|1128.4|1126.4|1128.2|1126.2|12
1730467690000|2024-11-01 13:28:10|1128.5|1126.5|1128.4|1126.4|1128.5|1126.5|1128.4|1126.4|7
1730467700000|2024-11-01 13:28:20|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|23
1730467710000|2024-11-01 13:28:30|||||||||11
1730467720000|2024-11-01 13:28:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|3
1730467730000|2024-11-01 13:28:50|||||||||1
1730467740000|2024-11-01 13:29:00|1128|1126|1127.9|1125.9|1128|1126|1127.8|1125.8|23
1730467750000|2024-11-01 13:29:10|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|35
1730467760000|2024-11-01 13:29:20|1127.9|1125.9|1127.7|1125.7|1127.9|1125.9|1127.7|1125.7|31
1730467770000|2024-11-01 13:29:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|60
1730467780000|2024-11-01 13:29:40|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|108
1730467790000|2024-11-01 13:29:50|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|47
1730467800000|2024-11-01 13:30:00|1127.3|1126.8|1126.9|1126.4|1127.4|1126.9|1126.2|1125.7|620
1730467810000|2024-11-01 13:30:10|1127|1126.5|1127|1126.5|1127.1|1126.6|1126.8|1126.3|193
1730467820000|2024-11-01 13:30:20|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1126.6|1126.1|289
1730467830000|2024-11-01 13:30:30|1127.1|1126.6|1127.1|1126.6|1127.2|1126.7|1126.9|1126.4|80
1730467840000|2024-11-01 13:30:40|1127.2|1126.7|1127.4|1126.9|1127.4|1126.9|1127.1|1126.6|113
1730467850000|2024-11-01 13:30:50|1127.1|1126.6|1127.2|1126.7|1127.2|1126.7|1126.8|1126.3|99
1730467860000|2024-11-01 13:31:00|1127.3|1126.8|1126.9|1126.4|1127.3|1126.8|1126.9|1126.4|150
1730467870000|2024-11-01 13:31:10|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.6|1126.1|112
1730467880000|2024-11-01 13:31:20|1126.8|1126.3|1126.9|1126.4|1127|1126.5|1126.7|1126.2|118
1730467890000|2024-11-01 13:31:30|1127|1126.5|1127|1126.5|1127.1|1126.6|1126.9|1126.4|75
1730467900000|2024-11-01 13:31:40|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.5|1126|132
1730467910000|2024-11-01 13:31:50|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.7|1126.2|82
1730467920000|2024-11-01 13:32:00|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|127
1730467930000|2024-11-01 13:32:10|1126.8|1126.3|1127.1|1126.6|1127.1|1126.6|1126.8|1126.3|88
1730467940000|2024-11-01 13:32:20|1127|1126.5|1127.2|1126.7|1127.2|1126.7|1126.9|1126.4|99
1730467950000|2024-11-01 13:32:30|1127.3|1126.8|1127.5|1127|1127.6|1127.1|1127.3|1126.8|84
1730467960000|2024-11-01 13:32:40|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|64
1730467970000|2024-11-01 13:32:50|1127.3|1126.8|1127.5|1127|1127.7|1127.2|1127.3|1126.8|99
1730467980000|2024-11-01 13:33:00|1127.6|1127.1|1127.9|1127.4|1127.9|1127.4|1127.6|1127.1|86
1730467990000|2024-11-01 13:33:10|1127.8|1127.3|1127.6|1127.1|1127.8|1127.3|1127.5|1127|90
1730468000000|2024-11-01 13:33:20|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|32
1730468010000|2024-11-01 13:33:30|1127.8|1127.3|1127.5|1127|1127.8|1127.3|1127.5|1127|57
1730468020000|2024-11-01 13:33:40|1127.7|1127.2|1127.8|1127.3|1127.9|1127.4|1127.5|1127|60
1730468030000|2024-11-01 13:33:50|1127.7|1127.2|1127.8|1127.3|1128|1127.5|1127.6|1127.1|132
1730468040000|2024-11-01 13:34:00|1127.9|1127.4|1128|1127.5|1128.1|1127.6|1127.8|1127.3|80
1730468050000|2024-11-01 13:34:10|1128.1|1127.6|1128.1|1127.6|1128.3|1127.8|1128|1127.5|77
1730468060000|2024-11-01 13:34:20|1128|1127.5|1127.8|1127.3|1128|1127.5|1127.7|1127.2|79
1730468070000|2024-11-01 13:34:30|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|47
1730468080000|2024-11-01 13:34:40|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.8|1127.3|48
1730468090000|2024-11-01 13:34:50|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|30
1730468100000|2024-11-01 13:35:00|1127.9|1127.4|1127.5|1127|1128|1127.5|1127.5|1127|142
1730468110000|2024-11-01 13:35:10|1127.4|1126.9|1127.6|1127.1|1127.6|1127.1|1127.3|1126.8|83
1730468120000|2024-11-01 13:35:20|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|20
1730468130000|2024-11-01 13:35:30|1127.9|1127.4|1128.1|1127.6|1128.2|1127.7|1127.9|1127.4|56
1730468140000|2024-11-01 13:35:40|1128.2|1127.7|1128.2|1127.7|1128.3|1127.8|1128.2|1127.7|68
1730468150000|2024-11-01 13:35:50|1128.1|1127.6|1128|1127.5|1128.1|1127.6|1128|1127.5|63
1730468160000|2024-11-01 13:36:00|1128.1|1127.6|1127.9|1127.4|1128.2|1127.7|1127.8|1127.3|111
1730468170000|2024-11-01 13:36:10|1128|1127.5|1128|1127.5|1128|1127.5|1127.7|1127.2|103
1730468180000|2024-11-01 13:36:20|1128.1|1127.6|1128.4|1127.9|1128.4|1127.9|1128.1|1127.6|61
1730468190000|2024-11-01 13:36:30|1128.5|1128|1128.4|1127.9|1128.5|1128|1128.4|1127.9|152
1730468200000|2024-11-01 13:36:40|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|91
1730468210000|2024-11-01 13:36:50|1128.2|1127.7|1128.4|1127.9|1128.4|1127.9|1128.2|1127.7|61
1730468220000|2024-11-01 13:37:00|1128.5|1128|1128.4|1127.9|1128.6|1128.1|1128.4|1127.9|162
1730468230000|2024-11-01 13:37:10|1128.3|1127.8|1128.5|1128|1128.5|1128|1128.3|1127.8|31
1730468240000|2024-11-01 13:37:20|1128.6|1128.1|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|30
1730468250000|2024-11-01 13:37:30|1128.7|1128.2|1128.8|1128.3|1128.8|1128.3|1128.6|1128.1|44
1730468260000|2024-11-01 13:37:40|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|84
1730468270000|2024-11-01 13:37:50|1128.8|1128.3|1129|1128.5|1129.1|1128.6|1128.8|1128.3|178
1730468280000|2024-11-01 13:38:00|1129.1|1128.6|1129.2|1128.7|1129.3|1128.8|1129.1|1128.6|307
1730468290000|2024-11-01 13:38:10|1129.3|1128.8|1129.4|1128.9|1129.4|1128.9|1129.3|1128.8|70
1730468300000|2024-11-01 13:38:20|1129.3|1128.8|1129.5|1129|1129.5|1129|1129.3|1128.8|15
1730468310000|2024-11-01 13:38:30|1129.4|1128.9|1129.3|1128.8|1129.4|1128.9|1129.3|1128.8|63
1730468320000|2024-11-01 13:38:40|1129.4|1128.9|1129.3|1128.8|1129.4|1128.9|1129.2|1128.7|41
1730468330000|2024-11-01 13:38:50|1129.4|1128.9|1129.5|1129|1129.5|1129|1129.4|1128.9|21
1730468340000|2024-11-01 13:39:00|1129.4|1128.9|1129.6|1129.1|1129.6|1129.1|1129.4|1128.9|45
1730468350000|2024-11-01 13:39:10|1129.7|1129.2|1129.8|1129.3|1129.9|1129.4|1129.7|1129.2|36
1730468360000|2024-11-01 13:39:20|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|24
1730468370000|2024-11-01 13:39:30|1129.8|1129.3|1129.9|1129.4|1129.9|1129.4|1129.8|1129.3|22
1730468380000|2024-11-01 13:39:40|1129.8|1129.3|1130|1129.5|1130|1129.5|1129.8|1129.3|21
1730468390000|2024-11-01 13:39:50|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130|1129.5|66
1730468400000|2024-11-01 13:40:00|1130|1129.5|1130|1129.5|1130.1|1129.6|1130|1129.5|55
1730468410000|2024-11-01 13:40:10|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|51
1730468420000|2024-11-01 13:40:20|1130.2|1129.7|1130.1|1129.6|1130.2|1129.7|1130.1|1129.6|52
1730468430000|2024-11-01 13:40:30|1130|1129.5|1130|1129.5|1130.1|1129.6|1130|1129.5|61
1730468440000|2024-11-01 13:40:40|1129.9|1129.4|1130.1|1129.6|1130.1|1129.6|1129.9|1129.4|95
1730468450000|2024-11-01 13:40:50|1130|1129.5|1130.2|1129.7|1130.2|1129.7|1130|1129.5|91
1730468460000|2024-11-01 13:41:00|||||||||39
1730468470000|2024-11-01 13:41:10|1130.1|1129.6|1130.2|1129.7|1130.3|1129.8|1130.1|1129.6|133
1730468480000|2024-11-01 13:41:20|1130.1|1129.6|1130.3|1129.8|1130.3|1129.8|1130.1|1129.6|115
1730468490000|2024-11-01 13:41:30|1130.4|1129.9|1130.1|1129.6|1130.4|1129.9|1130|1129.5|296
1730468500000|2024-11-01 13:41:40|1130|1129.5|1130.1|1129.6|1130.1|1129.6|1130|1129.5|204
1730468510000|2024-11-01 13:41:50|1130|1129.5|1130.1|1129.6|1130.1|1129.6|1129.8|1129.3|194
1730468520000|2024-11-01 13:42:00|1130|1129.5|1129.9|1129.4|1130|1129.5|1129.9|1129.4|59
1730468530000|2024-11-01 13:42:10|1130|1129.5|1129.9|1129.4|1130|1129.5|1129.9|1129.4|38
1730468540000|2024-11-01 13:42:20|1130|1129.5|1130.1|1129.6|1130.1|1129.6|1130|1129.5|41
1730468550000|2024-11-01 13:42:30|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.1|1129.6|35
1730468560000|2024-11-01 13:42:40|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130|1129.5|36
1730468570000|2024-11-01 13:42:50|1130.2|1129.7|1130.3|1129.8|1130.3|1129.8|1130.2|1129.7|27
1730468580000|2024-11-01 13:43:00|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|44
1730468590000|2024-11-01 13:43:10|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|54
1730468600000|2024-11-01 13:43:20|1130.5|1130|1130.7|1130.2|1130.7|1130.2|1130.5|1130|53
1730468610000|2024-11-01 13:43:30|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.5|1130|31
1730468620000|2024-11-01 13:43:40|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|30
1730468630000|2024-11-01 13:43:50|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|18
1730468640000|2024-11-01 13:44:00|1130.3|1129.8|1130.2|1129.7|1130.3|1129.8|1130.2|1129.7|61
1730468650000|2024-11-01 13:44:10|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|55
1730468660000|2024-11-01 13:44:20|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|19
1730468670000|2024-11-01 13:44:30|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|35
1730468680000|2024-11-01 13:44:40|1130|1129.5|1130.1|1129.6|1130.1|1129.6|1130|1129.5|74
1730468690000|2024-11-01 13:44:50|||||||||21
1730468700000|2024-11-01 13:45:00|1130.2|1129.7|1129.8|1129.3|1130.2|1129.7|1129.8|1129.3|93
1730468710000|2024-11-01 13:45:10|1129.7|1129.2|1129.7|1129.2|1129.8|1129.3|1129.6|1129.1|72
1730468720000|2024-11-01 13:45:20|1129.6|1129.1|1129.5|1129|1129.6|1129.1|1129.4|1128.9|33
1730468730000|2024-11-01 13:45:30|1129.6|1129.1|1129.4|1128.9|1129.6|1129.1|1129.2|1128.7|114
1730468740000|2024-11-01 13:45:40|1129.5|1129|1129.4|1128.9|1129.5|1129|1129.3|1128.8|38
1730468750000|2024-11-01 13:45:50|1129.5|1129|1129.7|1129.2|1129.7|1129.2|1129.5|1129|47
1730468760000|2024-11-01 13:46:00|1129.8|1129.3|1129.7|1129.2|1129.8|1129.3|1129.5|1129|83
1730468770000|2024-11-01 13:46:10|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|49
1730468780000|2024-11-01 13:46:20|1129.6|1129.1|1129.3|1128.8|1129.6|1129.1|1129.3|1128.8|66
1730468790000|2024-11-01 13:46:30|1129.2|1128.7|1129|1128.5|1129.2|1128.7|1128.9|1128.4|85
1730468800000|2024-11-01 13:46:40|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1129|1128.5|19
1730468810000|2024-11-01 13:46:50|1128.9|1128.4|1128.9|1128.4|1129|1128.5|1128.9|1128.4|45
1730468820000|2024-11-01 13:47:00|1128.8|1128.3|1128.9|1128.4|1128.9|1128.4|1128.8|1128.3|25
1730468830000|2024-11-01 13:47:10|1129|1128.5|1129.2|1128.7|1129.2|1128.7|1129|1128.5|24
1730468840000|2024-11-01 13:47:20|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1128.9|1128.4|28
1730468850000|2024-11-01 13:47:30|1129.1|1128.6|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|13
1730468860000|2024-11-01 13:47:40|1129.3|1128.8|1129.3|1128.8|1129.4|1128.9|1129.3|1128.8|24
1730468870000|2024-11-01 13:47:50|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|20
1730468880000|2024-11-01 13:48:00|1129.5|1129|1129.8|1129.3|1129.8|1129.3|1129.4|1128.9|175
1730468890000|2024-11-01 13:48:10|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|44
1730468900000|2024-11-01 13:48:20|1130|1129.5|1129.8|1129.3|1130|1129.5|1129.8|1129.3|32
1730468910000|2024-11-01 13:48:30|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|27
1730468920000|2024-11-01 13:48:40|1129.9|1129.4|1129.9|1129.4|1130|1129.5|1129.9|1129.4|32
1730468930000|2024-11-01 13:48:50|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|50
1730468940000|2024-11-01 13:49:00|1129.7|1129.2|1130.1|1129.6|1130.1|1129.6|1129.7|1129.2|58
1730468950000|2024-11-01 13:49:10|1130.2|1129.7|1130.2|1129.7|1130.3|1129.8|1130.1|1129.6|59
1730468960000|2024-11-01 13:49:20|1130.3|1129.8|1130.2|1129.7|1130.4|1129.9|1130.2|1129.7|113
1730468970000|2024-11-01 13:49:30|1130.3|1129.8|1130.2|1129.7|1130.3|1129.8|1130.1|1129.6|32
1730468980000|2024-11-01 13:49:40|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|17
1730468990000|2024-11-01 13:49:50|1130.2|1129.7|1130.3|1129.8|1130.3|1129.8|1130.2|1129.7|52
1730469000000|2024-11-01 13:50:00|1130.2|1129.7|1130.4|1129.9|1130.4|1129.9|1130.2|1129.7|30
1730469010000|2024-11-01 13:50:10|||||||||18
1730469020000|2024-11-01 13:50:20|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.3|1129.8|23
1730469030000|2024-11-01 13:50:30|1130.7|1130.2|1130.5|1130|1130.7|1130.2|1130.4|1129.9|73
1730469040000|2024-11-01 13:50:40|1130.4|1129.9|1130.5|1130|1130.5|1130|1130.4|1129.9|15
1730469050000|2024-11-01 13:50:50|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|5
1730469060000|2024-11-01 13:51:00|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|96
1730469070000|2024-11-01 13:51:10|||||||||29
1730469080000|2024-11-01 13:51:20|||||||||19
1730469090000|2024-11-01 13:51:30|||||||||14
1730469100000|2024-11-01 13:51:40|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|61
1730469110000|2024-11-01 13:51:50|1130.9|1130.4|1130.9|1130.4|1131|1130.5|1130.8|1130.3|78
1730469120000|2024-11-01 13:52:00|1131|1130.5|1130.9|1130.4|1131|1130.5|1130.9|1130.4|85
1730469130000|2024-11-01 13:52:10|1131|1130.5|1130.9|1130.4|1131|1130.5|1130.9|1130.4|23
1730469140000|2024-11-01 13:52:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|10
1730469150000|2024-11-01 13:52:30|1131.1|1130.6|1131|1130.5|1131.2|1130.7|1131|1130.5|114
1730469160000|2024-11-01 13:52:40|1130.9|1130.4|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|36
1730469170000|2024-11-01 13:52:50|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|19
1730469180000|2024-11-01 13:53:00|1131|1130.5|1130.8|1130.3|1131|1130.5|1130.8|1130.3|38
1730469190000|2024-11-01 13:53:10|1130.9|1130.4|1130.9|1130.4|1131|1130.5|1130.9|1130.4|35
1730469200000|2024-11-01 13:53:20|||||||||13
1730469210000|2024-11-01 13:53:30|||||||||12
1730469220000|2024-11-01 13:53:40|||||||||24
1730469230000|2024-11-01 13:53:50|1130.8|1130.3|1130.6|1130.1|1130.8|1130.3|1130.6|1130.1|82
1730469240000|2024-11-01 13:54:00|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|10
1730469250000|2024-11-01 13:54:10|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|15
1730469260000|2024-11-01 13:54:20|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|7
1730469270000|2024-11-01 13:54:30|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|21
1730469280000|2024-11-01 13:54:40|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|15
1730469290000|2024-11-01 13:54:50|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|11
1730469300000|2024-11-01 13:55:00|1130.6|1130.1|1130.8|1130.3|1130.8|1130.3|1130.6|1130.1|47
1730469310000|2024-11-01 13:55:10|1130.7|1130.2|1130.5|1130|1130.7|1130.2|1130.4|1129.9|54
1730469320000|2024-11-01 13:55:20|1130.6|1130.1|1130.8|1130.3|1130.8|1130.3|1130.6|1130.1|69
1730469330000|2024-11-01 13:55:30|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|7
1730469340000|2024-11-01 13:55:40|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|29
1730469350000|2024-11-01 13:55:50|1130.8|1130.3|1130.6|1130.1|1130.9|1130.4|1130.6|1130.1|56
1730469360000|2024-11-01 13:56:00|||||||||19
1730469370000|2024-11-01 13:56:10|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|30
1730469380000|2024-11-01 13:56:20|1130.4|1129.9|1130.5|1130|1130.5|1130|1130.3|1129.8|33
1730469390000|2024-11-01 13:56:30|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|31
1730469400000|2024-11-01 13:56:40|||||||||9
1730469410000|2024-11-01 13:56:50|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|32
1730469420000|2024-11-01 13:57:00|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.6|1130.1|88
1730469430000|2024-11-01 13:57:10|1130.7|1130.2|1130.5|1130|1130.7|1130.2|1130.5|1130|38
1730469440000|2024-11-01 13:57:20|||||||||12
1730469450000|2024-11-01 13:57:30|||||||||14
1730469460000|2024-11-01 13:57:40|||||||||6
1730469470000|2024-11-01 13:57:50|1130.4|1129.9|1130.5|1130|1130.5|1130|1130.4|1129.9|10
1730469480000|2024-11-01 13:58:00|1130.4|1129.9|1130.5|1130|1130.5|1130|1130.4|1129.9|14
1730469490000|2024-11-01 13:58:10|1130.4|1129.9|1130.4|1129.9|1130.5|1130|1130.4|1129.9|19
1730469500000|2024-11-01 13:58:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|12
1730469510000|2024-11-01 13:58:30|||||||||7
1730469520000|2024-11-01 13:58:40|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.5|1130|29
1730469530000|2024-11-01 13:58:50|1130.5|1130|1130.4|1129.9|1130.5|1130|1130.4|1129.9|15
1730469540000|2024-11-01 13:59:00|1130.5|1130|1130.3|1129.8|1130.5|1130|1130.3|1129.8|23
1730469550000|2024-11-01 13:59:10|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|19
1730469560000|2024-11-01 13:59:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|3
1730469570000|2024-11-01 13:59:30|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|5
1730469580000|2024-11-01 13:59:40|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|18
1730469590000|2024-11-01 13:59:50|1130.6|1130.1|1130.5|1130|1130.7|1130.2|1130.5|1130|19
1730469600000|2024-11-01 14:00:00|1131.2|1130.7|1130.3|1129.8|1131.2|1130.7|1130.3|1129.8|79
1730469610000|2024-11-01 14:00:10|1130.2|1129.7|1130.7|1130.2|1130.8|1130.3|1130.2|1129.7|85
1730469620000|2024-11-01 14:00:20|1130.8|1130.3|1130.9|1130.4|1131|1130.5|1130.8|1130.3|34
1730469630000|2024-11-01 14:00:30|1130.8|1130.3|1130.8|1130.3|1131|1130.5|1130.8|1130.3|55
1730469640000|2024-11-01 14:00:40|1130.9|1130.4|1130.8|1130.3|1131|1130.5|1130.8|1130.3|61
1730469650000|2024-11-01 14:00:50|1130.7|1130.2|1130.6|1130.1|1130.7|1130.2|1130.6|1130.1|26
1730469660000|2024-11-01 14:01:00|1130.7|1130.2|1130.5|1130|1130.8|1130.3|1130.5|1130|44
1730469670000|2024-11-01 14:01:10|1130.6|1130.1|1130.5|1130|1130.7|1130.2|1130.4|1129.9|64
1730469680000|2024-11-01 14:01:20|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|72
1730469690000|2024-11-01 14:01:30|1130.4|1129.9|1130.2|1129.7|1130.4|1129.9|1130.2|1129.7|38
1730469700000|2024-11-01 14:01:40|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|43
1730469710000|2024-11-01 14:01:50|1130.3|1129.8|1130.2|1129.7|1130.3|1129.8|1130.2|1129.7|58
1730469720000|2024-11-01 14:02:00|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|18
1730469730000|2024-11-01 14:02:10|1130.5|1130|1130.9|1130.4|1130.9|1130.4|1130.5|1130|52
1730469740000|2024-11-01 14:02:20|1131|1130.5|1130.6|1130.1|1131|1130.5|1130.6|1130.1|58
1730469750000|2024-11-01 14:02:30|1130.7|1130.2|1130.5|1130|1130.7|1130.2|1130.5|1130|21
1730469760000|2024-11-01 14:02:40|1130.4|1129.9|1129.9|1129.4|1130.4|1129.9|1129.9|1129.4|67
1730469770000|2024-11-01 14:02:50|1130|1129.5|1130|1129.5|1130.1|1129.6|1130|1129.5|25
1730469780000|2024-11-01 14:03:00|1129.9|1129.4|1129.7|1129.2|1129.9|1129.4|1129.7|1129.2|32
1730469790000|2024-11-01 14:03:10|1129.8|1129.3|1129.9|1129.4|1129.9|1129.4|1129.8|1129.3|22
1730469800000|2024-11-01 14:03:20|1129.8|1129.3|1129.4|1128.9|1129.8|1129.3|1129.4|1128.9|25
1730469810000|2024-11-01 14:03:30|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.2|1128.7|27
1730469820000|2024-11-01 14:03:40|1129.2|1128.7|1129.3|1128.8|1129.3|1128.8|1129.2|1128.7|11
1730469830000|2024-11-01 14:03:50|1129.5|1129|1129.4|1128.9|1129.5|1129|1129.4|1128.9|4
1730469840000|2024-11-01 14:04:00|1129.3|1128.8|1129.2|1128.7|1129.3|1128.8|1129.1|1128.6|16
1730469850000|2024-11-01 14:04:10|1129.1|1128.6|1129.1|1128.6|1129.2|1128.7|1129.1|1128.6|13
1730469860000|2024-11-01 14:04:20|1129.2|1128.7|1129.5|1129|1129.5|1129|1129.2|1128.7|42
1730469870000|2024-11-01 14:04:30|1129.4|1128.9|1129.4|1128.9|1129.5|1129|1129.3|1128.8|29
1730469880000|2024-11-01 14:04:40|||||||||12
1730469890000|2024-11-01 14:04:50|1129.3|1128.8|1129.1|1128.6|1129.3|1128.8|1129.1|1128.6|42
1730469900000|2024-11-01 14:05:00|1129|1128.5|1128.8|1128.3|1129.1|1128.6|1128.8|1128.3|51
1730469910000|2024-11-01 14:05:10|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|19
1730469920000|2024-11-01 14:05:20|1128.6|1128.1|1128.9|1128.4|1128.9|1128.4|1128.6|1128.1|73
1730469930000|2024-11-01 14:05:30|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1129|1128.5|125
1730469940000|2024-11-01 14:05:40|1129.2|1128.7|1129.3|1128.8|1129.3|1128.8|1129.1|1128.6|61
1730469950000|2024-11-01 14:05:50|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|8
1730469960000|2024-11-01 14:06:00|1129.3|1128.8|1129.4|1128.9|1129.5|1129|1129.3|1128.8|47
1730469970000|2024-11-01 14:06:10|1129.3|1128.8|1129.2|1128.7|1129.5|1129|1129.2|1128.7|31
1730469980000|2024-11-01 14:06:20|1129.3|1128.8|1129.1|1128.6|1129.3|1128.8|1129|1128.5|30
1730469990000|2024-11-01 14:06:30|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1128.9|1128.4|43
1730470000000|2024-11-01 14:06:40|1129|1128.5|1129|1128.5|1129|1128.5|1128.8|1128.3|122
1730470010000|2024-11-01 14:06:50|1128.9|1128.4|1128.8|1128.3|1128.9|1128.4|1128.8|1128.3|62
1730470020000|2024-11-01 14:07:00|1128.9|1128.4|1129.3|1128.8|1129.3|1128.8|1128.9|1128.4|93
1730470030000|2024-11-01 14:07:10|1129.4|1128.9|1129.5|1129|1129.6|1129.1|1129.4|1128.9|39
1730470040000|2024-11-01 14:07:20|1129.6|1129.1|1129.5|1129|1129.6|1129.1|1129.5|1129|23
1730470050000|2024-11-01 14:07:30|1129.4|1128.9|1129.3|1128.8|1129.5|1129|1129.3|1128.8|43
1730470060000|2024-11-01 14:07:40|1129.2|1128.7|1129.3|1128.8|1129.4|1128.9|1129.1|1128.6|27
1730470070000|2024-11-01 14:07:50|1129.4|1128.9|1129.7|1129.2|1129.7|1129.2|1129.4|1128.9|13
1730470080000|2024-11-01 14:08:00|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.4|1128.9|23
1730470090000|2024-11-01 14:08:10|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|24
1730470100000|2024-11-01 14:08:20|1129.8|1129.3|1129.4|1128.9|1129.8|1129.3|1129.4|1128.9|30
1730470110000|2024-11-01 14:08:30|1129.5|1129|1129.3|1128.8|1129.6|1129.1|1129.3|1128.8|20
1730470120000|2024-11-01 14:08:40|1129.4|1128.9|1129.3|1128.8|1129.4|1128.9|1129.2|1128.7|14
1730470130000|2024-11-01 14:08:50|1129.2|1128.7|1129.5|1129|1129.5|1129|1129.2|1128.7|28
1730470140000|2024-11-01 14:09:00|1129.4|1128.9|1129.5|1129|1129.6|1129.1|1129.4|1128.9|39
1730470150000|2024-11-01 14:09:10|1129.4|1128.9|1129.5|1129|1129.5|1129|1129.3|1128.8|33
1730470160000|2024-11-01 14:09:20|1129.6|1129.1|1129.4|1128.9|1129.6|1129.1|1129.4|1128.9|22
1730470170000|2024-11-01 14:09:30|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|4
1730470180000|2024-11-01 14:09:40|1129.5|1129|1129.4|1128.9|1129.5|1129|1129.4|1128.9|13
1730470190000|2024-11-01 14:09:50|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|56
1730470200000|2024-11-01 14:10:00|1129.4|1128.9|1129.6|1129.1|1129.6|1129.1|1129.4|1128.9|67
1730470210000|2024-11-01 14:10:10|1129.5|1129|1129.4|1128.9|1129.6|1129.1|1129.4|1128.9|77
1730470220000|2024-11-01 14:10:20|1129.3|1128.8|1129.4|1128.9|1129.4|1128.9|1129.3|1128.8|100
1730470230000|2024-11-01 14:10:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.4|1128.9|30
1730470240000|2024-11-01 14:10:40|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|8
1730470250000|2024-11-01 14:10:50|||||||||4
1730470260000|2024-11-01 14:11:00|1129.3|1128.8|1129.1|1128.6|1129.3|1128.8|1129|1128.5|49
1730470270000|2024-11-01 14:11:10|1129|1128.5|1129|1128.5|1129|1128.5|1128.8|1128.3|23
1730470280000|2024-11-01 14:11:20|||||||||10
1730470290000|2024-11-01 14:11:30|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|29
1730470300000|2024-11-01 14:11:40|1129|1128.5|1129.2|1128.7|1129.2|1128.7|1129|1128.5|58
1730470310000|2024-11-01 14:11:50|1129.1|1128.6|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|10
1730470320000|2024-11-01 14:12:00|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1129|1128.5|23
1730470330000|2024-11-01 14:12:10|1129.1|1128.6|1129.3|1128.8|1129.3|1128.8|1129.1|1128.6|59
1730470340000|2024-11-01 14:12:20|1129.4|1128.9|1129.5|1129|1129.5|1129|1129.4|1128.9|12
1730470350000|2024-11-01 14:12:30|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|8
1730470360000|2024-11-01 14:12:40|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.5|1129|27
1730470370000|2024-11-01 14:12:50|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|30
1730470380000|2024-11-01 14:13:00|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|25
1730470390000|2024-11-01 14:13:10|1129.9|1129.4|1129.7|1129.2|1129.9|1129.4|1129.7|1129.2|26
1730470400000|2024-11-01 14:13:20|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|98
1730470410000|2024-11-01 14:13:30|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|83
1730470420000|2024-11-01 14:13:40|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|13
1730470430000|2024-11-01 14:13:50|1130|1129.5|1129.9|1129.4|1130|1129.5|1129.8|1129.3|28
1730470440000|2024-11-01 14:14:00|1129.8|1129.3|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|20
1730470450000|2024-11-01 14:14:10|||||||||6
1730470460000|2024-11-01 14:14:20|||||||||4
1730470470000|2024-11-01 14:14:30|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|10
1730470480000|2024-11-01 14:14:40|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|15
1730470490000|2024-11-01 14:14:50|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|24
1730470500000|2024-11-01 14:15:00|1129.7|1129.2|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|32
1730470510000|2024-11-01 14:15:10|1129.8|1129.3|1129.9|1129.4|1129.9|1129.4|1129.8|1129.3|39
1730470520000|2024-11-01 14:15:20|1130|1129.5|1129.9|1129.4|1130|1129.5|1129.9|1129.4|14
1730470530000|2024-11-01 14:15:30|1130|1129.5|1130.3|1129.8|1130.3|1129.8|1130|1129.5|12
1730470540000|2024-11-01 14:15:40|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|45
1730470550000|2024-11-01 14:15:50|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|49
1730470560000|2024-11-01 14:16:00|1130.2|1129.7|1130|1129.5|1130.2|1129.7|1130|1129.5|76
1730470570000|2024-11-01 14:16:10|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|36
1730470580000|2024-11-01 14:16:20|||||||||15
1730470590000|2024-11-01 14:16:30|1130|1129.5|1129.9|1129.4|1130|1129.5|1129.9|1129.4|13
1730470600000|2024-11-01 14:16:40|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|8
1730470610000|2024-11-01 14:16:50|||||||||7
1730470620000|2024-11-01 14:17:00|1129.7|1129.2|1129.4|1128.9|1129.7|1129.2|1129.4|1128.9|145
1730470630000|2024-11-01 14:17:10|1129.3|1128.8|1129.4|1128.9|1129.4|1128.9|1129.3|1128.8|58
1730470640000|2024-11-01 14:17:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|8
1730470650000|2024-11-01 14:17:30|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|12
1730470660000|2024-11-01 14:17:40|||||||||3
1730470670000|2024-11-01 14:17:50|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|3
1730470680000|2024-11-01 14:18:00|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|8
1730470690000|2024-11-01 14:18:10|1129.5|1129|1129.6|1129.1|1129.6|1129.1|1129.5|1129|13
1730470700000|2024-11-01 14:18:20|1129.5|1129|1129.6|1129.1|1129.6|1129.1|1129.5|1129|11
1730470710000|2024-11-01 14:18:30|||||||||18
1730470720000|2024-11-01 14:18:40|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|17
1730470730000|2024-11-01 14:18:50|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|9
1730470740000|2024-11-01 14:19:00|1129.7|1129.2|1129.4|1128.9|1129.7|1129.2|1129.4|1128.9|24
1730470750000|2024-11-01 14:19:10|1129.3|1128.8|1129.5|1129|1129.5|1129|1129.3|1128.8|22
1730470760000|2024-11-01 14:19:20|1129.6|1129.1|1129.9|1129.4|1129.9|1129.4|1129.6|1129.1|31
1730470770000|2024-11-01 14:19:30|1130|1129.5|1129.8|1129.3|1130|1129.5|1129.8|1129.3|9
1730470780000|2024-11-01 14:19:40|1129.9|1129.4|1130|1129.5|1130|1129.5|1129.9|1129.4|3
1730470790000|2024-11-01 14:19:50|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|12
1730470800000|2024-11-01 14:20:00|1129.8|1129.3|1129.6|1129.1|1129.8|1129.3|1129.6|1129.1|15
1730470810000|2024-11-01 14:20:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|11
1730470820000|2024-11-01 14:20:20|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|13
1730470830000|2024-11-01 14:20:30|1129.5|1129|1129.4|1128.9|1129.5|1129|1129.4|1128.9|39
1730470840000|2024-11-01 14:20:40|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|16
1730470850000|2024-11-01 14:20:50|1129.2|1128.7|1129|1128.5|1129.2|1128.7|1129|1128.5|42
1730470860000|2024-11-01 14:21:00|1128.9|1128.4|1128.7|1128.2|1128.9|1128.4|1128.7|1128.2|107
1730470870000|2024-11-01 14:21:10|1128.6|1128.1|1128.8|1128.3|1128.8|1128.3|1128.6|1128.1|47
1730470880000|2024-11-01 14:21:20|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|58
1730470890000|2024-11-01 14:21:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|11
1730470900000|2024-11-01 14:21:40|1128.9|1128.4|1128.8|1128.3|1128.9|1128.4|1128.8|1128.3|56
1730470910000|2024-11-01 14:21:50|||||||||25
1730470920000|2024-11-01 14:22:00|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|24
1730470930000|2024-11-01 14:22:10|1128.8|1128.3|1128.9|1128.4|1128.9|1128.4|1128.7|1128.2|51
1730470940000|2024-11-01 14:22:20|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|32
1730470950000|2024-11-01 14:22:30|1128.6|1128.1|1128.8|1128.3|1128.8|1128.3|1128.6|1128.1|18
1730470960000|2024-11-01 14:22:40|1128.7|1128.2|1128.8|1128.3|1128.8|1128.3|1128.7|1128.2|12
1730470970000|2024-11-01 14:22:50|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.8|1128.3|6
1730470980000|2024-11-01 14:23:00|1129|1128.5|1129|1128.5|1129.1|1128.6|1129|1128.5|44
1730470990000|2024-11-01 14:23:10|1128.9|1128.4|1128.8|1128.3|1128.9|1128.4|1128.8|1128.3|17
1730471000000|2024-11-01 14:23:20|||||||||14
1730471010000|2024-11-01 14:23:30|1128.7|1128.2|1128.5|1128|1128.7|1128.2|1128.5|1128|15
1730471020000|2024-11-01 14:23:40|1128.4|1127.9|1128.2|1127.7|1128.4|1127.9|1128.2|1127.7|18
1730471030000|2024-11-01 14:23:50|1128.3|1127.8|1128.2|1127.7|1128.3|1127.8|1128.2|1127.7|29
1730471040000|2024-11-01 14:24:00|1128.3|1127.8|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|37
1730471050000|2024-11-01 14:24:10|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|6
1730471060000|2024-11-01 14:24:20|1128.3|1127.8|1128.4|1127.9|1128.4|1127.9|1128.3|1127.8|8
1730471070000|2024-11-01 14:24:30|||||||||15
1730471080000|2024-11-01 14:24:40|1128.5|1128|1128.6|1128.1|1128.6|1128.1|1128.5|1128|10
1730471090000|2024-11-01 14:24:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|20
1730471100000|2024-11-01 14:25:00|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|17
1730471110000|2024-11-01 14:25:10|||||||||10
1730471120000|2024-11-01 14:25:20|1128.4|1127.9|1128.4|1127.9|1128.5|1128|1128.4|1127.9|40
1730471130000|2024-11-01 14:25:30|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|5
1730471140000|2024-11-01 14:25:40|1128.4|1127.9|1128.5|1128|1128.5|1128|1128.4|1127.9|14
1730471150000|2024-11-01 14:25:50|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|5
1730471160000|2024-11-01 14:26:00|||||||||17
1730471170000|2024-11-01 14:26:10|||||||||5
1730471180000|2024-11-01 14:26:20|||||||||31
1730471190000|2024-11-01 14:26:30|||||||||18
1730471200000|2024-11-01 14:26:40|||||||||2
1730471210000|2024-11-01 14:26:50|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|8
1730471220000|2024-11-01 14:27:00|||||||||1
1730471230000|2024-11-01 14:27:10|||||||||53
1730471240000|2024-11-01 14:27:20|1128.4|1127.9|1128.5|1128|1128.5|1128|1128.4|1127.9|52
1730471250000|2024-11-01 14:27:30|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.5|1128|8
1730471260000|2024-11-01 14:27:40|1128.5|1128|1128.4|1127.9|1128.5|1128|1128.3|1127.8|18
1730471270000|2024-11-01 14:27:50|||||||||3
1730471280000|2024-11-01 14:28:00|1128.5|1128|1128.4|1127.9|1128.5|1128|1128.3|1127.8|43
1730471290000|2024-11-01 14:28:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|28
1730471300000|2024-11-01 14:28:20|1128.4|1127.9|1128.5|1128|1128.5|1128|1128.4|1127.9|4
1730471310000|2024-11-01 14:28:30|1128.4|1127.9|1128.4|1127.9|1128.5|1128|1128.4|1127.9|27
1730471320000|2024-11-01 14:28:40|1128.3|1127.8|1128.2|1127.7|1128.3|1127.8|1128.2|1127.7|33
1730471330000|2024-11-01 14:28:50|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|18
1730471340000|2024-11-01 14:29:00|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|19
1730471350000|2024-11-01 14:29:10|1128.5|1128|1128.6|1128.1|1128.6|1128.1|1128.5|1128|37
1730471360000|2024-11-01 14:29:20|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|27
1730471370000|2024-11-01 14:29:30|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|30
1730471380000|2024-11-01 14:29:40|||||||||11
1730471390000|2024-11-01 14:29:50|1128.5|1128|1128.7|1128.2|1128.7|1128.2|1128.5|1128|26
1730471400000|2024-11-01 14:30:00|1128.6|1128.1|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|66
1730471410000|2024-11-01 14:30:10|1128.7|1128.2|1128.9|1128.4|1128.9|1128.4|1128.6|1128.1|41
1730471420000|2024-11-01 14:30:20|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|17
1730471430000|2024-11-01 14:30:30|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|24
1730471440000|2024-11-01 14:30:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|0
1730471450000|2024-11-01 14:30:50|1129.1|1128.6|1128.9|1128.4|1129.1|1128.6|1128.9|1128.4|41
1730471460000|2024-11-01 14:31:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|20
1730471470000|2024-11-01 14:31:10|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129|1128.5|34
1730471480000|2024-11-01 14:31:20|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1128.9|1128.4|44
1730471490000|2024-11-01 14:31:30|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|6
1730471500000|2024-11-01 14:31:40|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|8
1730471510000|2024-11-01 14:31:50|||||||||12
1730471520000|2024-11-01 14:32:00|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.9|1128.4|18
1730471530000|2024-11-01 14:32:10|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|17
1730471540000|2024-11-01 14:32:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|11
1730471550000|2024-11-01 14:32:30|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1129|1128.5|5
1730471560000|2024-11-01 14:32:40|1128.9|1128.4|1128.7|1128.2|1128.9|1128.4|1128.7|1128.2|114
1730471570000|2024-11-01 14:32:50|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|25
1730471580000|2024-11-01 14:33:00|1128.5|1128|1128|1127.5|1128.5|1128|1128|1127.5|271
1730471590000|2024-11-01 14:33:10|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|131
1730471600000|2024-11-01 14:33:20|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|79
1730471610000|2024-11-01 14:33:30|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|46
1730471620000|2024-11-01 14:33:40|1127.8|1127.3|1127.9|1127.4|1127.9|1127.4|1127.8|1127.3|31
1730471630000|2024-11-01 14:33:50|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|45
1730471640000|2024-11-01 14:34:00|1128|1127.5|1128.2|1127.7|1128.2|1127.7|1128|1127.5|29
1730471650000|2024-11-01 14:34:10|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|7
1730471660000|2024-11-01 14:34:20|1128.2|1127.7|1128.3|1127.8|1128.3|1127.8|1128.2|1127.7|31
1730471670000|2024-11-01 14:34:30|1128.4|1127.9|1128.6|1128.1|1128.6|1128.1|1128.4|1127.9|15
1730471680000|2024-11-01 14:34:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|6
1730471690000|2024-11-01 14:34:50|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|10
1730471700000|2024-11-01 14:35:00|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|6
1730471710000|2024-11-01 14:35:10|1128.8|1128.3|1128.6|1128.1|1128.8|1128.3|1128.6|1128.1|102
1730471720000|2024-11-01 14:35:20|||||||||8
1730471730000|2024-11-01 14:35:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.4|1127.9|13
1730471740000|2024-11-01 14:35:40|||||||||7
1730471750000|2024-11-01 14:35:50|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.3|1127.8|22
1730471760000|2024-11-01 14:36:00|1128.5|1128|1128.3|1127.8|1128.5|1128|1128.3|1127.8|35
1730471770000|2024-11-01 14:36:10|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|7
1730471780000|2024-11-01 14:36:20|1128.1|1127.6|1128.2|1127.7|1128.2|1127.7|1128.1|1127.6|27
1730471790000|2024-11-01 14:36:30|1128.1|1127.6|1127.9|1127.4|1128.1|1127.6|1127.9|1127.4|7
1730471800000|2024-11-01 14:36:40|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|12
1730471810000|2024-11-01 14:36:50|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|17
1730471820000|2024-11-01 14:37:00|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|15
1730471830000|2024-11-01 14:37:10|1127.8|1127.3|1127.6|1127.1|1127.8|1127.3|1127.6|1127.1|11
1730471840000|2024-11-01 14:37:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.4|1126.9|25
1730471850000|2024-11-01 14:37:30|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|7
1730471860000|2024-11-01 14:37:40|1127.5|1127|1127.7|1127.2|1127.7|1127.2|1127.5|1127|32
1730471870000|2024-11-01 14:37:50|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|17
1730471880000|2024-11-01 14:38:00|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|13
1730471890000|2024-11-01 14:38:10|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|24
1730471900000|2024-11-01 14:38:20|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|18
1730471910000|2024-11-01 14:38:30|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|13
1730471920000|2024-11-01 14:38:40|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|11
1730471930000|2024-11-01 14:38:50|1128|1127.5|1127.8|1127.3|1128|1127.5|1127.8|1127.3|16
1730471940000|2024-11-01 14:39:00|||||||||16
1730471950000|2024-11-01 14:39:10|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|8
1730471960000|2024-11-01 14:39:20|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|10
1730471970000|2024-11-01 14:39:30|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|17
1730471980000|2024-11-01 14:39:40|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|21
1730471990000|2024-11-01 14:39:50|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|40
1730472000000|2024-11-01 14:40:00|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|119
1730472010000|2024-11-01 14:40:10|1127.5|1127|1127.2|1126.7|1127.5|1127|1127.2|1126.7|77
1730472020000|2024-11-01 14:40:20|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|30
1730472030000|2024-11-01 14:40:30|1127|1126.5|1126.8|1126.3|1127|1126.5|1126.8|1126.3|60
1730472040000|2024-11-01 14:40:40|||||||||59
1730472050000|2024-11-01 14:40:50|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|13
1730472060000|2024-11-01 14:41:00|1126.7|1126.2|1126.9|1126.4|1126.9|1126.4|1126.7|1126.2|52
1730472070000|2024-11-01 14:41:10|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|9
1730472080000|2024-11-01 14:41:20|1126.6|1126.1|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|73
1730472090000|2024-11-01 14:41:30|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|5
1730472100000|2024-11-01 14:41:40|1126.5|1126|1126.7|1126.2|1126.7|1126.2|1126.5|1126|60
1730472110000|2024-11-01 14:41:50|1126.8|1126.3|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|20
1730472120000|2024-11-01 14:42:00|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|49
1730472130000|2024-11-01 14:42:10|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|72
1730472150000|2024-11-01 14:42:30|1126.5|1126|1126.4|1125.9|1126.5|1126|1126.4|1125.9|28
1730472160000|2024-11-01 14:42:40|||||||||14
1730472170000|2024-11-01 14:42:50|||||||||28
1730472180000|2024-11-01 14:43:00|1126.3|1125.8|1126|1125.5|1126.4|1125.9|1126|1125.5|124
1730472190000|2024-11-01 14:43:10|1126.1|1125.6|1125.9|1125.4|1126.1|1125.6|1125.9|1125.4|67
1730472200000|2024-11-01 14:43:20|||||||||3
1730472210000|2024-11-01 14:43:30|1125.8|1125.3|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|48
1730472220000|2024-11-01 14:43:40|1125.8|1125.3|1126|1125.5|1126|1125.5|1125.8|1125.3|36
1730472230000|2024-11-01 14:43:50|1125.9|1125.4|1126|1125.5|1126|1125.5|1125.9|1125.4|13
1730472240000|2024-11-01 14:44:00|1126.1|1125.6|1126.3|1125.8|1126.3|1125.8|1126.1|1125.6|31
1730472250000|2024-11-01 14:44:10|1126.2|1125.7|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|7
1730472260000|2024-11-01 14:44:20|||||||||27
1730472270000|2024-11-01 14:44:30|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|33
1730472280000|2024-11-01 14:44:40|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|33
1730472290000|2024-11-01 14:44:50|1126.2|1125.7|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|21
1730472300000|2024-11-01 14:45:00|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|24
1730472310000|2024-11-01 14:45:10|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1
1730472320000|2024-11-01 14:45:20|1126.3|1125.8|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|45
1730472330000|2024-11-01 14:45:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|7
1730472340000|2024-11-01 14:45:40|||||||||12
1730472350000|2024-11-01 14:45:50|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|11
1730472360000|2024-11-01 14:46:00|1126.5|1126|1126.1|1125.6|1126.5|1126|1126.1|1125.6|73
1730472370000|2024-11-01 14:46:10|1126|1125.5|1125.9|1125.4|1126|1125.5|1125.9|1125.4|22
1730472380000|2024-11-01 14:46:20|1125.8|1125.3|1125.9|1125.4|1126|1125.5|1125.8|1125.3|32
1730472390000|2024-11-01 14:46:30|1125.8|1125.3|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|25
1730472400000|2024-11-01 14:46:40|1125.6|1125.1|1125.7|1125.2|1125.8|1125.3|1125.4|1124.9|104
1730472410000|2024-11-01 14:46:50|1125.8|1125.3|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|10
1730472420000|2024-11-01 14:47:00|1125.6|1125.1|1125.5|1125|1125.6|1125.1|1125.5|1125|17
1730472430000|2024-11-01 14:47:10|1125.6|1125.1|1125.9|1125.4|1125.9|1125.4|1125.6|1125.1|51
1730472440000|2024-11-01 14:47:20|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|14
1730472450000|2024-11-01 14:47:30|1125.9|1125.4|1126|1125.5|1126|1125.5|1125.9|1125.4|22
1730472460000|2024-11-01 14:47:40|1125.9|1125.4|1126|1125.5|1126|1125.5|1125.9|1125.4|11
1730472470000|2024-11-01 14:47:50|1126.1|1125.6|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|22
1730472480000|2024-11-01 14:48:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|6
1730472490000|2024-11-01 14:48:10|1125.9|1125.4|1126|1125.5|1126|1125.5|1125.9|1125.4|17
1730472500000|2024-11-01 14:48:20|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|10
1730472510000|2024-11-01 14:48:30|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|17
1730472520000|2024-11-01 14:48:40|||||||||10
1730472530000|2024-11-01 14:48:50|1126.3|1125.8|1126.4|1125.9|1126.4|1125.9|1126.2|1125.7|30
1730472540000|2024-11-01 14:49:00|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|17
1730472550000|2024-11-01 14:49:10|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|14
1730472560000|2024-11-01 14:49:20|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|17
1730472570000|2024-11-01 14:49:30|1126.6|1126.1|1126.8|1126.3|1126.8|1126.3|1126.6|1126.1|20
1730472580000|2024-11-01 14:49:40|||||||||10
1730472590000|2024-11-01 14:49:50|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|14
1730472600000|2024-11-01 14:50:00|1126.8|1126.3|1126.7|1126.2|1126.9|1126.4|1126.7|1126.2|19
1730472610000|2024-11-01 14:50:10|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|7
1730472620000|2024-11-01 14:50:20|1126.4|1125.9|1126.3|1125.8|1126.4|1125.9|1126.2|1125.7|57
1730472630000|2024-11-01 14:50:30|1126.4|1125.9|1126.3|1125.8|1126.4|1125.9|1126.3|1125.8|16
1730472640000|2024-11-01 14:50:40|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|10
1730472650000|2024-11-01 14:50:50|1126.3|1125.8|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|29
1730472660000|2024-11-01 14:51:00|1126.3|1125.8|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|15
1730472670000|2024-11-01 14:51:10|1126.3|1125.8|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|10
1730472680000|2024-11-01 14:51:20|||||||||58
1730472690000|2024-11-01 14:51:30|1126.5|1126|1126.5|1126|1126.6|1126.1|1126.5|1126|88
1730472700000|2024-11-01 14:51:40|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|5
1730472710000|2024-11-01 14:51:50|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|15
1730472720000|2024-11-01 14:52:00|1126.6|1126.1|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|82
1730472730000|2024-11-01 14:52:10|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|15
1730472740000|2024-11-01 14:52:20|1126.5|1126|1126.5|1126|1126.6|1126.1|1126.5|1126|29
1730472750000|2024-11-01 14:52:30|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|11
1730472760000|2024-11-01 14:52:40|||||||||8
1730472770000|2024-11-01 14:52:50|||||||||2
1730472780000|2024-11-01 14:53:00|1126.5|1126|1126.4|1125.9|1126.5|1126|1126.2|1125.7|129
1730472790000|2024-11-01 14:53:10|||||||||8
1730472800000|2024-11-01 14:53:20|1126.3|1125.8|1126.3|1125.8|1126.4|1125.9|1126.2|1125.7|39
1730472810000|2024-11-01 14:53:30|1126.4|1125.9|1126.5|1126|1126.5|1126|1126.4|1125.9|47
1730472820000|2024-11-01 14:53:40|1126.4|1125.9|1126.5|1126|1126.5|1126|1126.3|1125.8|99
1730472830000|2024-11-01 14:53:50|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|14
1730472840000|2024-11-01 14:54:00|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|5
1730472850000|2024-11-01 14:54:10|1126.8|1126.3|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|19
1730472860000|2024-11-01 14:54:20|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.9|1126.4|45
1730472870000|2024-11-01 14:54:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|37
1730472880000|2024-11-01 14:54:40|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|18
1730472900000|2024-11-01 14:55:00|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|30
1730472910000|2024-11-01 14:55:10|||||||||18
1730472920000|2024-11-01 14:55:20|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|44
1730472930000|2024-11-01 14:55:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|18
1730472940000|2024-11-01 14:55:40|1126.9|1126.4|1127.1|1126.6|1127.1|1126.6|1126.9|1126.4|26
1730472950000|2024-11-01 14:55:50|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|69
1730472960000|2024-11-01 14:56:00|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|30
1730472970000|2024-11-01 14:56:10|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|8
1730472980000|2024-11-01 14:56:20|||||||||8
1730472990000|2024-11-01 14:56:30|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|16
1730473000000|2024-11-01 14:56:40|||||||||7
1730473010000|2024-11-01 14:56:50|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|27
1730473020000|2024-11-01 14:57:00|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|18
1730473030000|2024-11-01 14:57:10|||||||||19
1730473040000|2024-11-01 14:57:20|1127.2|1126.7|1127.3|1126.8|1127.4|1126.9|1127.2|1126.7|54
1730473050000|2024-11-01 14:57:30|1127.4|1126.9|1127.5|1127|1127.5|1127|1127.4|1126.9|21
1730473060000|2024-11-01 14:57:40|1127.6|1127.1|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|12
1730473070000|2024-11-01 14:57:50|1127.6|1127.1|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|15
1730473080000|2024-11-01 14:58:00|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|38
1730473090000|2024-11-01 14:58:10|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|20
1730473120000|2024-11-01 14:58:40|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|52
1730473130000|2024-11-01 14:58:50|1127.9|1127.4|1127.7|1127.2|1127.9|1127.4|1127.7|1127.2|36
1730473140000|2024-11-01 14:59:00|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|13
1730473150000|2024-11-01 14:59:10|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|11
1730473160000|2024-11-01 14:59:20|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|7
1730473170000|2024-11-01 14:59:30|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|23
1730473180000|2024-11-01 14:59:40|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|24
1730473190000|2024-11-01 14:59:50|1127.8|1127.3|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|32
1730473200000|2024-11-01 15:00:00|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|12
1730473210000|2024-11-01 15:00:10|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|66
1730473220000|2024-11-01 15:00:20|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|33
1730473230000|2024-11-01 15:00:30|1127.7|1127.2|1127.5|1127|1127.8|1127.3|1127.5|1127|132
1730473240000|2024-11-01 15:00:40|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.5|1127|53
1730473250000|2024-11-01 15:00:50|1127.5|1127|1127.8|1127.3|1127.8|1127.3|1127.5|1127|40
1730473260000|2024-11-01 15:01:00|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|62
1730473270000|2024-11-01 15:01:10|||||||||2
1730473280000|2024-11-01 15:01:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|11
1730473290000|2024-11-01 15:01:30|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|23
1730473300000|2024-11-01 15:01:40|1127.6|1127.1|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|18
1730473310000|2024-11-01 15:01:50|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1
1730473320000|2024-11-01 15:02:00|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.4|1126.9|49
1730473330000|2024-11-01 15:02:10|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|25
1730473340000|2024-11-01 15:02:20|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|37
1730473350000|2024-11-01 15:02:30|||||||||11
1730473360000|2024-11-01 15:02:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|63
1730473370000|2024-11-01 15:02:50|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|26
1730473380000|2024-11-01 15:03:00|1127.7|1127.2|1127.7|1127.2|1127.8|1127.3|1127.6|1127.1|90
1730473390000|2024-11-01 15:03:10|1127.6|1127.1|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|15
1730473400000|2024-11-01 15:03:20|1127.8|1127.3|1127.9|1127.4|1127.9|1127.4|1127.8|1127.3|75
1730473410000|2024-11-01 15:03:30|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|31
1730473420000|2024-11-01 15:03:40|||||||||44
1730473430000|2024-11-01 15:03:50|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|12
1730473440000|2024-11-01 15:04:00|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|43
1730473450000|2024-11-01 15:04:10|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|18
1730473460000|2024-11-01 15:04:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|64
1730473470000|2024-11-01 15:04:30|||||||||58
1730473480000|2024-11-01 15:04:40|1127.9|1127.4|1127.9|1127.4|1128|1127.5|1127.9|1127.4|95
1730473490000|2024-11-01 15:04:50|1128|1127.5|1128|1127.5|1128|1127.5|1127.9|1127.4|45
1730473500000|2024-11-01 15:05:00|1127.9|1127.4|1127.7|1127.2|1127.9|1127.4|1127.7|1127.2|217
1730473510000|2024-11-01 15:05:10|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|76
1730473520000|2024-11-01 15:05:20|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|156
1730473530000|2024-11-01 15:05:30|1127.6|1127.1|1127.4|1126.9|1127.6|1127.1|1127.4|1126.9|182
1730473540000|2024-11-01 15:05:40|1127.3|1126.8|1127.1|1126.6|1127.3|1126.8|1127.1|1126.6|210
1730473550000|2024-11-01 15:05:50|1127|1126.5|1127.2|1126.7|1127.2|1126.7|1127|1126.5|113
1730473560000|2024-11-01 15:06:00|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|82
1730473570000|2024-11-01 15:06:10|1127|1126.5|1127.2|1126.7|1127.2|1126.7|1127|1126.5|71
1730473580000|2024-11-01 15:06:20|1127.1|1126.6|1126.9|1126.4|1127.1|1126.6|1126.7|1126.2|192
1730473590000|2024-11-01 15:06:30|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.9|1126.4|74
1730473600000|2024-11-01 15:06:40|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|109
1730473610000|2024-11-01 15:06:50|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|49
1730473620000|2024-11-01 15:07:00|1126.8|1126.3|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|97
1730473630000|2024-11-01 15:07:10|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|118
1730473640000|2024-11-01 15:07:20|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|139
1730473650000|2024-11-01 15:07:30|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|40
1730473660000|2024-11-01 15:07:40|1126.7|1126.2|1126.9|1126.4|1126.9|1126.4|1126.6|1126.1|92
1730473670000|2024-11-01 15:07:50|1126.8|1126.3|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|65
1730473680000|2024-11-01 15:08:00|1126.7|1126.2|1126.5|1126|1126.7|1126.2|1126.5|1126|77
1730473690000|2024-11-01 15:08:10|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|74
1730473700000|2024-11-01 15:08:20|||||||||17
1730473710000|2024-11-01 15:08:30|1126.6|1126.1|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|70
1730473720000|2024-11-01 15:08:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|60
1730473730000|2024-11-01 15:08:50|1126.4|1125.9|1126.4|1125.9|1126.5|1126|1126.4|1125.9|56
1730473740000|2024-11-01 15:09:00|||||||||110
1730473750000|2024-11-01 15:09:10|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|63
1730473760000|2024-11-01 15:09:20|1126.2|1125.7|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|56
1730473770000|2024-11-01 15:09:30|1126.2|1125.7|1126.4|1125.9|1126.4|1125.9|1126.2|1125.7|134
1730473780000|2024-11-01 15:09:40|1126.5|1126|1126.4|1125.9|1126.5|1126|1126.3|1125.8|57
1730473790000|2024-11-01 15:09:50|1126.5|1126|1126.7|1126.2|1126.7|1126.2|1126.5|1126|28
1730473800000|2024-11-01 15:10:00|1126.8|1126.3|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|62
1730473810000|2024-11-01 15:10:10|1126.8|1126.3|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|89
1730473820000|2024-11-01 15:10:20|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.9|1126.4|20
1730473830000|2024-11-01 15:10:30|1127|1126.5|1127.1|1126.6|1127.1|1126.6|1127|1126.5|42
1730473840000|2024-11-01 15:10:40|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|46
1730473850000|2024-11-01 15:10:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|19
1730473860000|2024-11-01 15:11:00|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.9|1126.4|53
1730473870000|2024-11-01 15:11:10|1126.9|1126.4|1127|1126.5|1127.1|1126.6|1126.9|1126.4|77
1730473880000|2024-11-01 15:11:20|1127.1|1126.6|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|16
1730473890000|2024-11-01 15:11:30|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|21
1730473900000|2024-11-01 15:11:40|1127.1|1126.6|1127.2|1126.7|1127.3|1126.8|1127.1|1126.6|65
1730473910000|2024-11-01 15:11:50|||||||||9
1730473920000|2024-11-01 15:12:00|1127.3|1126.8|1127.5|1127|1127.6|1127.1|1127.3|1126.8|52
1730473930000|2024-11-01 15:12:10|1127.4|1126.9|1127.6|1127.1|1127.6|1127.1|1127.4|1126.9|60
1730473940000|2024-11-01 15:12:20|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|27
1730473950000|2024-11-01 15:12:30|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|6
1730473960000|2024-11-01 15:12:40|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|91
1730473970000|2024-11-01 15:12:50|1127.6|1127.1|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|30
1730473980000|2024-11-01 15:13:00|||||||||37
1730473990000|2024-11-01 15:13:10|1127.5|1127|1127.6|1127.1|1127.7|1127.2|1127.5|1127|140
1730474000000|2024-11-01 15:13:20|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|26
1730474010000|2024-11-01 15:13:30|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|20
1730474020000|2024-11-01 15:13:40|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.5|1127|97
1730474030000|2024-11-01 15:13:50|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|40
1730474040000|2024-11-01 15:14:00|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|51
1730474050000|2024-11-01 15:14:10|||||||||19
1730474060000|2024-11-01 15:14:20|1127.9|1127.4|1127.7|1127.2|1127.9|1127.4|1127.7|1127.2|81
1730474070000|2024-11-01 15:14:30|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|33
1730474080000|2024-11-01 15:14:40|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|25
1730474090000|2024-11-01 15:14:50|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|54
1730474100000|2024-11-01 15:15:00|1127.7|1127.2|1127.6|1127.1|1127.8|1127.3|1127.6|1127.1|54
1730474110000|2024-11-01 15:15:10|1127.5|1127|1127.5|1127|1127.6|1127.1|1127.4|1126.9|138
1730474120000|2024-11-01 15:15:20|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|22
1730474130000|2024-11-01 15:15:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|54
1730474140000|2024-11-01 15:15:40|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|58
1730474150000|2024-11-01 15:15:50|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|40
1730474160000|2024-11-01 15:16:00|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|58
1730474170000|2024-11-01 15:16:10|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|22
1730474180000|2024-11-01 15:16:20|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|58
1730474190000|2024-11-01 15:16:30|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|33
1730474200000|2024-11-01 15:16:40|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|8
1730474210000|2024-11-01 15:16:50|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127|1126.5|107
1730474220000|2024-11-01 15:17:00|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.9|1126.4|51
1730474230000|2024-11-01 15:17:10|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|119
1730474240000|2024-11-01 15:17:20|1126.9|1126.4|1127.2|1126.7|1127.2|1126.7|1126.9|1126.4|37
1730474250000|2024-11-01 15:17:30|1127.1|1126.6|1127.2|1126.7|1127.2|1126.7|1127.1|1126.6|43
1730474260000|2024-11-01 15:17:40|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|57
1730474270000|2024-11-01 15:17:50|1126.9|1126.4|1127.1|1126.6|1127.1|1126.6|1126.9|1126.4|50
1730474280000|2024-11-01 15:18:00|1127|1126.5|1127|1126.5|1127.1|1126.6|1127|1126.5|48
1730474290000|2024-11-01 15:18:10|1127.1|1126.6|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|45
1730474300000|2024-11-01 15:18:20|1127|1126.5|1127|1126.5|1127.1|1126.6|1127|1126.5|59
1730474310000|2024-11-01 15:18:30|||||||||12
1730474320000|2024-11-01 15:18:40|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.8|1126.3|72
1730474330000|2024-11-01 15:18:50|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.9|1126.4|66
1730474340000|2024-11-01 15:19:00|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|31
1730474350000|2024-11-01 15:19:10|1126.8|1126.3|1126.5|1126|1126.8|1126.3|1126.5|1126|135
1730474360000|2024-11-01 15:19:20|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|57
1730474370000|2024-11-01 15:19:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.4|1125.9|25
1730474380000|2024-11-01 15:19:40|1126.6|1126.1|1126.9|1126.4|1126.9|1126.4|1126.5|1126|119
1730474390000|2024-11-01 15:19:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|14
1730474400000|2024-11-01 15:20:00|1126.9|1126.4|1126.8|1126.3|1127|1126.5|1126.8|1126.3|70
1730474410000|2024-11-01 15:20:10|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|25
1730474420000|2024-11-01 15:20:20|1126.7|1126.2|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|76
1730474430000|2024-11-01 15:20:30|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|29
1730474440000|2024-11-01 15:20:40|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|32
1730474450000|2024-11-01 15:20:50|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|83
1730474460000|2024-11-01 15:21:00|1126.7|1126.2|1126.5|1126|1126.7|1126.2|1126.5|1126|17
1730474470000|2024-11-01 15:21:10|1126.7|1126.2|1126.4|1125.9|1126.7|1126.2|1126.3|1125.8|111
1730474480000|2024-11-01 15:21:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|27
1730474490000|2024-11-01 15:21:30|1126.4|1125.9|1126.4|1125.9|1126.5|1126|1126.4|1125.9|15
1730474500000|2024-11-01 15:21:40|1126.3|1125.8|1126.5|1126|1126.5|1126|1126.3|1125.8|113
1730474510000|2024-11-01 15:21:50|||||||||33
1730474520000|2024-11-01 15:22:00|1126.6|1126.1|1126.8|1126.3|1126.8|1126.3|1126.6|1126.1|68
1730474530000|2024-11-01 15:22:10|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|43
1730474540000|2024-11-01 15:22:20|1126.9|1126.4|1126.9|1126.4|1127|1126.5|1126.9|1126.4|49
1730474550000|2024-11-01 15:22:30|1127|1126.5|1126.8|1126.3|1127|1126.5|1126.8|1126.3|71
1730474560000|2024-11-01 15:22:40|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|8
1730474570000|2024-11-01 15:22:50|1127|1126.5|1127|1126.5|1127|1126.5|1126.9|1126.4|62
1730474580000|2024-11-01 15:23:00|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|20
1730474590000|2024-11-01 15:23:10|1127.1|1126.6|1126.9|1126.4|1127.1|1126.6|1126.9|1126.4|52
1730474600000|2024-11-01 15:23:20|1127|1126.5|1127.1|1126.6|1127.1|1126.6|1127|1126.5|14
1730474610000|2024-11-01 15:23:30|||||||||13
1730474620000|2024-11-01 15:23:40|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|66
1730474630000|2024-11-01 15:23:50|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|8
1730474640000|2024-11-01 15:24:00|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|102
1730474650000|2024-11-01 15:24:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|26
1730474660000|2024-11-01 15:24:20|1127.1|1126.6|1127.2|1126.7|1127.2|1126.7|1127.1|1126.6|79
1730474670000|2024-11-01 15:24:30|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|39
1730474680000|2024-11-01 15:24:40|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|94
1730474690000|2024-11-01 15:24:50|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|13
1730474700000|2024-11-01 15:25:00|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|21
1730474710000|2024-11-01 15:25:10|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|11
1730474720000|2024-11-01 15:25:20|1127.3|1126.8|1127.4|1126.9|1127.4|1126.9|1127.3|1126.8|29
1730474730000|2024-11-01 15:25:30|1127.5|1127|1127.3|1126.8|1127.5|1127|1127.3|1126.8|48
1730474750000|2024-11-01 15:25:50|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.3|1126.8|22
1730474760000|2024-11-01 15:26:00|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.3|1126.8|79
1730474770000|2024-11-01 15:26:10|1127.3|1126.8|1127.4|1126.9|1127.5|1127|1127.3|1126.8|37
1730474780000|2024-11-01 15:26:20|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|38
1730474800000|2024-11-01 15:26:40|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|51
1730474810000|2024-11-01 15:26:50|||||||||37
1730474820000|2024-11-01 15:27:00|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|77
1730474830000|2024-11-01 15:27:10|||||||||29
1730474840000|2024-11-01 15:27:20|1127.6|1127.1|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|22
1730474850000|2024-11-01 15:27:30|1127.6|1127.1|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|20
1730474860000|2024-11-01 15:27:40|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|39
1730474870000|2024-11-01 15:27:50|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|10
1730474880000|2024-11-01 15:28:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|9
1730474890000|2024-11-01 15:28:10|1128.1|1127.6|1128|1127.5|1128.1|1127.6|1128|1127.5|20
1730474900000|2024-11-01 15:28:20|||||||||15
1730474910000|2024-11-01 15:28:30|||||||||12
1730474930000|2024-11-01 15:28:50|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.8|1127.3|30
1730474940000|2024-11-01 15:29:00|1127.8|1127.3|1128|1127.5|1128|1127.5|1127.8|1127.3|51
1730474950000|2024-11-01 15:29:10|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|10
1730474960000|2024-11-01 15:29:20|||||||||7
1730474970000|2024-11-01 15:29:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|187
1730474980000|2024-11-01 15:29:40|1128.1|1127.6|1128.2|1127.7|1128.2|1127.7|1128.1|1127.6|11
1730474990000|2024-11-01 15:29:50|||||||||51
1730475000000|2024-11-01 15:30:00|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|36
1730475010000|2024-11-01 15:30:10|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|34
1730475020000|2024-11-01 15:30:20|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|38
1730475030000|2024-11-01 15:30:30|||||||||1
1730475040000|2024-11-01 15:30:40|1128.4|1127.9|1128.5|1128|1128.5|1128|1128.4|1127.9|55
1730475050000|2024-11-01 15:30:50|||||||||5
1730475060000|2024-11-01 15:31:00|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|52
1730475070000|2024-11-01 15:31:10|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|16
1730475080000|2024-11-01 15:31:20|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|18
1730475090000|2024-11-01 15:31:30|1127.8|1127.3|1127.6|1127.1|1127.9|1127.4|1127.6|1127.1|38
1730475100000|2024-11-01 15:31:40|||||||||3
1730475110000|2024-11-01 15:31:50|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|78
1730475120000|2024-11-01 15:32:00|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|85
1730475130000|2024-11-01 15:32:10|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|7
1730475140000|2024-11-01 15:32:20|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|17
1730475160000|2024-11-01 15:32:40|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|16
1730475170000|2024-11-01 15:32:50|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|24
1730475180000|2024-11-01 15:33:00|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|10
1730475190000|2024-11-01 15:33:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.4|1126.9|49
1730475200000|2024-11-01 15:33:20|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|53
1730475210000|2024-11-01 15:33:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|18
1730475240000|2024-11-01 15:34:00|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|53
1730475250000|2024-11-01 15:34:10|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|31
1730475270000|2024-11-01 15:34:30|||||||||7
1730475280000|2024-11-01 15:34:40|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|42
1730475290000|2024-11-01 15:34:50|||||||||19
1730475300000|2024-11-01 15:35:00|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|24
1730475310000|2024-11-01 15:35:10|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|19
1730475320000|2024-11-01 15:35:20|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|10
1730475330000|2024-11-01 15:35:30|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|34
1730475340000|2024-11-01 15:35:40|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|21
1730475350000|2024-11-01 15:35:50|||||||||12
1730475360000|2024-11-01 15:36:00|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|11
1730475370000|2024-11-01 15:36:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|48
1730475380000|2024-11-01 15:36:20|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.5|1127|17
1730475390000|2024-11-01 15:36:30|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|30
1730475400000|2024-11-01 15:36:40|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|21
1730475410000|2024-11-01 15:36:50|||||||||8
1730475420000|2024-11-01 15:37:00|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|27
1730475430000|2024-11-01 15:37:10|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1
1730475440000|2024-11-01 15:37:20|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|12
1730475450000|2024-11-01 15:37:30|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|18
1730475460000|2024-11-01 15:37:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|11
1730475470000|2024-11-01 15:37:50|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|27
1730475480000|2024-11-01 15:38:00|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.6|1127.1|27
1730475490000|2024-11-01 15:38:10|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|16
1730475500000|2024-11-01 15:38:20|1127.4|1126.9|1127.5|1127|1127.5|1127|1127.4|1126.9|26
1730475510000|2024-11-01 15:38:30|||||||||3
1730475530000|2024-11-01 15:38:50|1127.4|1126.9|1127.5|1127|1127.5|1127|1127.4|1126.9|23
1730475540000|2024-11-01 15:39:00|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|37
1730475550000|2024-11-01 15:39:10|||||||||95
1730475570000|2024-11-01 15:39:30|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|38
1730475580000|2024-11-01 15:39:40|||||||||4
1730475590000|2024-11-01 15:39:50|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|17
1730475600000|2024-11-01 15:40:00|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|19
1730475610000|2024-11-01 15:40:10|1127.5|1127|1127.7|1127.2|1127.7|1127.2|1127.5|1127|46
1730475620000|2024-11-01 15:40:20|||||||||9
1730475630000|2024-11-01 15:40:30|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|35
1730475640000|2024-11-01 15:40:40|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|10
1730475650000|2024-11-01 15:40:50|1127.8|1127.3|1127.9|1127.4|1127.9|1127.4|1127.8|1127.3|83
1730475660000|2024-11-01 15:41:00|||||||||24
1730475670000|2024-11-01 15:41:10|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|7
1730475680000|2024-11-01 15:41:20|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|35
1730475690000|2024-11-01 15:41:30|||||||||34
1730475700000|2024-11-01 15:41:40|||||||||32
1730475710000|2024-11-01 15:41:50|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|24
1730475720000|2024-11-01 15:42:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|27
1730475730000|2024-11-01 15:42:10|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|13
1730475740000|2024-11-01 15:42:20|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|13
1730475750000|2024-11-01 15:42:30|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|25
1730475770000|2024-11-01 15:42:50|||||||||31
1730475780000|2024-11-01 15:43:00|1127.8|1127.3|1127.6|1127.1|1127.8|1127.3|1127.6|1127.1|60
1730475790000|2024-11-01 15:43:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|21
1730475800000|2024-11-01 15:43:20|||||||||2
1730475810000|2024-11-01 15:43:30|||||||||19
1730475830000|2024-11-01 15:43:50|1127.6|1127.1|1127.8|1127.3|1127.8|1127.3|1127.6|1127.1|44
1730475840000|2024-11-01 15:44:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|16
1730475850000|2024-11-01 15:44:10|||||||||23
1730475860000|2024-11-01 15:44:20|||||||||12
1730475870000|2024-11-01 15:44:30|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|34
1730475880000|2024-11-01 15:44:40|||||||||26
1730475890000|2024-11-01 15:44:50|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|18
1730475900000|2024-11-01 15:45:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|60
1730475910000|2024-11-01 15:45:10|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|20
1730475920000|2024-11-01 15:45:20|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|27
1730475930000|2024-11-01 15:45:30|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|28
1730475940000|2024-11-01 15:45:40|||||||||18
1730475950000|2024-11-01 15:45:50|||||||||25
1730475970000|2024-11-01 15:46:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|27
1730475980000|2024-11-01 15:46:20|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|18
1730475990000|2024-11-01 15:46:30|1128|1127.5|1128|1127.5|1128.1|1127.6|1128|1127.5|21
1730476000000|2024-11-01 15:46:40|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|22
1730476010000|2024-11-01 15:46:50|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.7|1127.2|104
1730476020000|2024-11-01 15:47:00|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|76
1730476030000|2024-11-01 15:47:10|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|53
1730476040000|2024-11-01 15:47:20|1127.6|1127.1|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|112
1730476050000|2024-11-01 15:47:30|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|7
1730476060000|2024-11-01 15:47:40|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|23
1730476070000|2024-11-01 15:47:50|1127.6|1127.1|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|10
1730476080000|2024-11-01 15:48:00|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|29
1730476090000|2024-11-01 15:48:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|16
1730476100000|2024-11-01 15:48:20|||||||||41
1730476110000|2024-11-01 15:48:30|||||||||6
1730476120000|2024-11-01 15:48:40|1127.6|1127.1|1127.4|1126.9|1127.6|1127.1|1127.4|1126.9|91
1730476130000|2024-11-01 15:48:50|||||||||26
1730476140000|2024-11-01 15:49:00|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|34
1730476150000|2024-11-01 15:49:10|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|25
1730476160000|2024-11-01 15:49:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|17
1730476180000|2024-11-01 15:49:40|1127.1|1126.6|1127.2|1126.7|1127.2|1126.7|1127|1126.5|88
1730476190000|2024-11-01 15:49:50|||||||||12
1730476200000|2024-11-01 15:50:00|||||||||16
1730476210000|2024-11-01 15:50:10|||||||||24
1730476220000|2024-11-01 15:50:20|1127.1|1126.6|1127.2|1126.7|1127.2|1126.7|1127|1126.5|60
1730476230000|2024-11-01 15:50:30|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|9
1730476240000|2024-11-01 15:50:40|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|15
1730476250000|2024-11-01 15:50:50|1127.3|1126.8|1127.1|1126.6|1127.3|1126.8|1127.1|1126.6|29
1730476260000|2024-11-01 15:51:00|1127|1126.5|1127.1|1126.6|1127.1|1126.6|1127|1126.5|45
1730476270000|2024-11-01 15:51:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|13
1730476280000|2024-11-01 15:51:20|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|43
1730476290000|2024-11-01 15:51:30|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|12
1730476300000|2024-11-01 15:51:40|||||||||32
1730476310000|2024-11-01 15:51:50|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|30
1730476320000|2024-11-01 15:52:00|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|24
1730476330000|2024-11-01 15:52:10|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.9|1126.4|19
1730476340000|2024-11-01 15:52:20|||||||||5
1730476350000|2024-11-01 15:52:30|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.9|1126.4|17
1730476360000|2024-11-01 15:52:40|1127.1|1126.6|1126.9|1126.4|1127.1|1126.6|1126.9|1126.4|33
1730476370000|2024-11-01 15:52:50|1127|1126.5|1127.1|1126.6|1127.1|1126.6|1127|1126.5|15
1730476380000|2024-11-01 15:53:00|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.9|1126.4|16
1730476390000|2024-11-01 15:53:10|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|10
1730476400000|2024-11-01 15:53:20|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|20
1730476410000|2024-11-01 15:53:30|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.9|1126.4|20
1730476420000|2024-11-01 15:53:40|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|2
1730476430000|2024-11-01 15:53:50|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|7
1730476440000|2024-11-01 15:54:00|1127.2|1126.7|1127.4|1126.9|1127.4|1126.9|1127.2|1126.7|15
1730476450000|2024-11-01 15:54:10|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|10
1730476460000|2024-11-01 15:54:20|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|27
1730476470000|2024-11-01 15:54:30|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|5
1730476480000|2024-11-01 15:54:40|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|17
1730476490000|2024-11-01 15:54:50|||||||||5
1730476500000|2024-11-01 15:55:00|||||||||6
1730476510000|2024-11-01 15:55:10|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|11
1730476520000|2024-11-01 15:55:20|||||||||13
1730476530000|2024-11-01 15:55:30|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|26
1730476550000|2024-11-01 15:55:50|||||||||6
1730476560000|2024-11-01 15:56:00|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|51
1730476570000|2024-11-01 15:56:10|||||||||6
1730476580000|2024-11-01 15:56:20|||||||||2
1730476590000|2024-11-01 15:56:30|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|47
1730476610000|2024-11-01 15:56:50|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|15
1730476620000|2024-11-01 15:57:00|||||||||8
1730476630000|2024-11-01 15:57:10|||||||||5
1730476640000|2024-11-01 15:57:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|5
1730476650000|2024-11-01 15:57:30|||||||||21
1730476660000|2024-11-01 15:57:40|||||||||10
1730476670000|2024-11-01 15:57:50|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|10
1730476680000|2024-11-01 15:58:00|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|20
1730476690000|2024-11-01 15:58:10|||||||||9
1730476700000|2024-11-01 15:58:20|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|12
1730476710000|2024-11-01 15:58:30|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|4
1730476730000|2024-11-01 15:58:50|||||||||14
1730476740000|2024-11-01 15:59:00|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|39
1730476750000|2024-11-01 15:59:10|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|7
1730476760000|2024-11-01 15:59:20|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|20
1730476770000|2024-11-01 15:59:30|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|47
1730476780000|2024-11-01 15:59:40|||||||||17
1730476790000|2024-11-01 15:59:50|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127|1126.5|19
1730476800000|2024-11-01 16:00:00|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|88
1730476810000|2024-11-01 16:00:10|1127.4|1126.9|1127.5|1127|1127.5|1127|1127.4|1126.9|35
1730476820000|2024-11-01 16:00:20|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|22
1730476830000|2024-11-01 16:00:30|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|9
1730476840000|2024-11-01 16:00:40|1127.5|1127|1127.7|1127.2|1127.7|1127.2|1127.5|1127|26
1730476850000|2024-11-01 16:00:50|1127.6|1127.1|1127.9|1127.4|1127.9|1127.4|1127.6|1127.1|48
1730476860000|2024-11-01 16:01:00|||||||||16
1730476870000|2024-11-01 16:01:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|5
1730476880000|2024-11-01 16:01:20|1128.1|1127.6|1128.2|1127.7|1128.2|1127.7|1128.1|1127.6|12
1730476890000|2024-11-01 16:01:30|1128.1|1127.6|1128.2|1127.7|1128.2|1127.7|1128.1|1127.6|33
1730476900000|2024-11-01 16:01:40|||||||||15
1730476910000|2024-11-01 16:01:50|||||||||14
1730476920000|2024-11-01 16:02:00|1128.1|1127.6|1128.2|1127.7|1128.2|1127.7|1128.1|1127.6|25
1730476930000|2024-11-01 16:02:10|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|7
1730476940000|2024-11-01 16:02:20|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|6
1730476960000|2024-11-01 16:02:40|||||||||5
1730476970000|2024-11-01 16:02:50|||||||||12
1730477000000|2024-11-01 16:03:20|1128.1|1127.6|1128.3|1127.8|1128.3|1127.8|1128.1|1127.6|48
1730477010000|2024-11-01 16:03:30|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|4
1730477020000|2024-11-01 16:03:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|6
1730477030000|2024-11-01 16:03:50|||||||||3
1730477040000|2024-11-01 16:04:00|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|8
1730477050000|2024-11-01 16:04:10|||||||||2
1730477060000|2024-11-01 16:04:20|||||||||3
1730477080000|2024-11-01 16:04:40|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1
1730477090000|2024-11-01 16:04:50|||||||||2
1730477100000|2024-11-01 16:05:00|1128.2|1127.7|1128.3|1127.8|1128.3|1127.8|1128.2|1127.7|32
1730477110000|2024-11-01 16:05:10|||||||||3
1730477140000|2024-11-01 16:05:40|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|8
1730477150000|2024-11-01 16:05:50|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128|1127.5|24
1730477170000|2024-11-01 16:06:10|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|27
1730477180000|2024-11-01 16:06:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|7
1730477190000|2024-11-01 16:06:30|||||||||6
1730477200000|2024-11-01 16:06:40|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|12
1730477220000|2024-11-01 16:07:00|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|59
1730477230000|2024-11-01 16:07:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|3
1730477240000|2024-11-01 16:07:20|||||||||4
1730477250000|2024-11-01 16:07:30|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|19
1730477260000|2024-11-01 16:07:40|||||||||5
1730477270000|2024-11-01 16:07:50|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|12
1730477280000|2024-11-01 16:08:00|1128.1|1127.6|1127.9|1127.4|1128.1|1127.6|1127.9|1127.4|35
1730477290000|2024-11-01 16:08:10|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|9
1730477300000|2024-11-01 16:08:20|||||||||12
1730477310000|2024-11-01 16:08:30|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|32
1730477320000|2024-11-01 16:08:40|||||||||4
1730477330000|2024-11-01 16:08:50|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|21
1730477340000|2024-11-01 16:09:00|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|45
1730477350000|2024-11-01 16:09:10|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|11
1730477360000|2024-11-01 16:09:20|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|23
1730477370000|2024-11-01 16:09:30|||||||||12
1730477400000|2024-11-01 16:10:00|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|19
1730477410000|2024-11-01 16:10:10|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|35
1730477420000|2024-11-01 16:10:20|||||||||14
1730477430000|2024-11-01 16:10:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|14
1730477440000|2024-11-01 16:10:40|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|22
1730477450000|2024-11-01 16:10:50|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|9
1730477460000|2024-11-01 16:11:00|||||||||4
1730477470000|2024-11-01 16:11:10|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|12
1730477480000|2024-11-01 16:11:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|8
1730477500000|2024-11-01 16:11:40|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|8
1730477510000|2024-11-01 16:11:50|1127.5|1127|1127.5|1127|1127.6|1127.1|1127.5|1127|46
1730477520000|2024-11-01 16:12:00|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|8
1730477530000|2024-11-01 16:12:10|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|23
1730477550000|2024-11-01 16:12:30|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|12
1730477560000|2024-11-01 16:12:40|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|23
1730477570000|2024-11-01 16:12:50|||||||||6
1730477580000|2024-11-01 16:13:00|||||||||4
1730477600000|2024-11-01 16:13:20|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|12
1730477610000|2024-11-01 16:13:30|||||||||16
1730477630000|2024-11-01 16:13:50|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|9
1730477640000|2024-11-01 16:14:00|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|9
1730477650000|2024-11-01 16:14:10|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|52
1730477660000|2024-11-01 16:14:20|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|6
1730477670000|2024-11-01 16:14:30|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|7
1730477680000|2024-11-01 16:14:40|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|7
1730477690000|2024-11-01 16:14:50|||||||||22
1730477710000|2024-11-01 16:15:10|||||||||22
1730477720000|2024-11-01 16:15:20|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|39
1730477730000|2024-11-01 16:15:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|59
1730477740000|2024-11-01 16:15:40|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|11
1730477750000|2024-11-01 16:15:50|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|9
1730477760000|2024-11-01 16:16:00|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|15
1730477770000|2024-11-01 16:16:10|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|13
1730477780000|2024-11-01 16:16:20|||||||||33
1730477790000|2024-11-01 16:16:30|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|9
1730477800000|2024-11-01 16:16:40|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|16
1730477820000|2024-11-01 16:17:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|15
1730477830000|2024-11-01 16:17:10|||||||||2
1730477840000|2024-11-01 16:17:20|||||||||12
1730477850000|2024-11-01 16:17:30|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.9|1126.4|17
1730477860000|2024-11-01 16:17:40|||||||||2
1730477870000|2024-11-01 16:17:50|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|5
1730477890000|2024-11-01 16:18:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|22
1730477900000|2024-11-01 16:18:20|1127.1|1126.6|1126.9|1126.4|1127.1|1126.6|1126.9|1126.4|10
1730477910000|2024-11-01 16:18:30|||||||||1
1730477920000|2024-11-01 16:18:40|||||||||6
1730477930000|2024-11-01 16:18:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|22
1730477940000|2024-11-01 16:19:00|||||||||18
1730477950000|2024-11-01 16:19:10|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|4
1730477960000|2024-11-01 16:19:20|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|5
1730477970000|2024-11-01 16:19:30|1127.3|1126.8|1127.5|1127|1127.5|1127|1127.3|1126.8|26
1730477980000|2024-11-01 16:19:40|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|2
1730477990000|2024-11-01 16:19:50|||||||||1
1730478000000|2024-11-01 16:20:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|11
1730478010000|2024-11-01 16:20:10|1127.4|1126.9|1127.5|1127|1127.5|1127|1127.4|1126.9|9
1730478020000|2024-11-01 16:20:20|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|6
1730478030000|2024-11-01 16:20:30|||||||||4
1730478040000|2024-11-01 16:20:40|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|23
1730478050000|2024-11-01 16:20:50|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|10
1730478070000|2024-11-01 16:21:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|7
1730478080000|2024-11-01 16:21:20|||||||||4
1730478090000|2024-11-01 16:21:30|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|15
1730478100000|2024-11-01 16:21:40|||||||||9
1730478110000|2024-11-01 16:21:50|||||||||4
1730478120000|2024-11-01 16:22:00|||||||||9
1730478130000|2024-11-01 16:22:10|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|15
1730478140000|2024-11-01 16:22:20|||||||||1
1730478160000|2024-11-01 16:22:40|||||||||38
1730478170000|2024-11-01 16:22:50|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|11
1730478180000|2024-11-01 16:23:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|11
1730478190000|2024-11-01 16:23:10|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|6
1730478210000|2024-11-01 16:23:30|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|12
1730478220000|2024-11-01 16:23:40|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|34
1730478230000|2024-11-01 16:23:50|||||||||11
1730478240000|2024-11-01 16:24:00|1126.8|1126.3|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|48
1730478250000|2024-11-01 16:24:10|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|36
1730478260000|2024-11-01 16:24:20|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|22
1730478270000|2024-11-01 16:24:30|||||||||34
1730478280000|2024-11-01 16:24:40|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|179
1730478300000|2024-11-01 16:25:00|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|61
1730478310000|2024-11-01 16:25:10|1126.5|1126|1126.4|1125.9|1126.5|1126|1126.4|1125.9|186
1730478320000|2024-11-01 16:25:20|1126.5|1126|1126.4|1125.9|1126.5|1126|1126.4|1125.9|208
1730478330000|2024-11-01 16:25:30|1126.3|1125.8|1126.2|1125.7|1126.3|1125.8|1126.1|1125.6|345
1730478340000|2024-11-01 16:25:40|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|30
1730478350000|2024-11-01 16:25:50|1126.4|1125.9|1126.2|1125.7|1126.4|1125.9|1126.2|1125.7|105
1730478360000|2024-11-01 16:26:00|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|93
1730478370000|2024-11-01 16:26:10|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|29
1730478380000|2024-11-01 16:26:20|||||||||1
1730478390000|2024-11-01 16:26:30|1126.3|1125.8|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|72
1730478400000|2024-11-01 16:26:40|1126.5|1126|1126.7|1126.2|1126.7|1126.2|1126.5|1126|31
1730478410000|2024-11-01 16:26:50|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|7
1730478420000|2024-11-01 16:27:00|||||||||8
1730478440000|2024-11-01 16:27:20|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|26
1730478450000|2024-11-01 16:27:30|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|18
1730478470000|2024-11-01 16:27:50|||||||||11
1730478480000|2024-11-01 16:28:00|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|21
1730478490000|2024-11-01 16:28:10|||||||||1
1730478500000|2024-11-01 16:28:20|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|53
1730478510000|2024-11-01 16:28:30|||||||||10
1730478520000|2024-11-01 16:28:40|||||||||6
1730478530000|2024-11-01 16:28:50|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|17
1730478540000|2024-11-01 16:29:00|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|9
1730478550000|2024-11-01 16:29:10|1126.5|1126|1126.4|1125.9|1126.5|1126|1126.4|1125.9|50
1730478560000|2024-11-01 16:29:20|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|33
1730478570000|2024-11-01 16:29:30|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|36
1730478580000|2024-11-01 16:29:40|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.5|1126|14
1730478590000|2024-11-01 16:29:50|1126.7|1126.2|1126.5|1126|1126.7|1126.2|1126.5|1126|37
1730478600000|2024-11-01 16:30:00|1126.6|1126.1|1126.6|1126.1|1126.7|1126.2|1126.5|1126|54
1730478610000|2024-11-01 16:30:10|1126.5|1126|1126.7|1126.2|1126.7|1126.2|1126.5|1126|47
1730478620000|2024-11-01 16:30:20|1126.6|1126.1|1126.4|1125.9|1126.6|1126.1|1126.4|1125.9|37
1730478630000|2024-11-01 16:30:30|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|46
1730478640000|2024-11-01 16:30:40|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|6
1730478650000|2024-11-01 16:30:50|||||||||9
1730478660000|2024-11-01 16:31:00|||||||||8
1730478670000|2024-11-01 16:31:10|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|13
1730478680000|2024-11-01 16:31:20|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|8
1730478690000|2024-11-01 16:31:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|21
1730478700000|2024-11-01 16:31:40|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|52
1730478710000|2024-11-01 16:31:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|8
1730478720000|2024-11-01 16:32:00|||||||||1
1730478730000|2024-11-01 16:32:10|||||||||4
1730478740000|2024-11-01 16:32:20|||||||||3
1730478750000|2024-11-01 16:32:30|||||||||42
1730478760000|2024-11-01 16:32:40|||||||||2
1730478770000|2024-11-01 16:32:50|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1
1730478790000|2024-11-01 16:33:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|16
1730478800000|2024-11-01 16:33:20|1127.1|1126.6|1127.2|1126.7|1127.2|1126.7|1127.1|1126.6|34
1730478810000|2024-11-01 16:33:30|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|35
1730478830000|2024-11-01 16:33:50|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|70
1730478840000|2024-11-01 16:34:00|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.1|1126.6|69
1730478850000|2024-11-01 16:34:10|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|13
1730478860000|2024-11-01 16:34:20|||||||||17
1730478870000|2024-11-01 16:34:30|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|20
1730478880000|2024-11-01 16:34:40|||||||||12
1730478890000|2024-11-01 16:34:50|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|78
1730478900000|2024-11-01 16:35:00|1127.4|1126.9|1127.3|1126.8|1127.5|1127|1127.3|1126.8|102
1730478910000|2024-11-01 16:35:10|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|11
1730478920000|2024-11-01 16:35:20|1127.3|1126.8|1127.4|1126.9|1127.4|1126.9|1127.3|1126.8|2
1730478930000|2024-11-01 16:35:30|||||||||12
1730478950000|2024-11-01 16:35:50|||||||||15
1730478960000|2024-11-01 16:36:00|1127.3|1126.8|1127.4|1126.9|1127.4|1126.9|1127.3|1126.8|66
1730478970000|2024-11-01 16:36:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|22
1730478980000|2024-11-01 16:36:20|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|24
1730479010000|2024-11-01 16:36:50|||||||||30
1730479020000|2024-11-01 16:37:00|1127.2|1126.7|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|13
1730479030000|2024-11-01 16:37:10|||||||||14
1730479040000|2024-11-01 16:37:20|1127.1|1126.6|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|49
1730479050000|2024-11-01 16:37:30|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|2
1730479060000|2024-11-01 16:37:40|1127.1|1126.6|1127.3|1126.8|1127.3|1126.8|1127.1|1126.6|48
1730479070000|2024-11-01 16:37:50|||||||||2
1730479080000|2024-11-01 16:38:00|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|9
1730479090000|2024-11-01 16:38:10|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|20
1730479100000|2024-11-01 16:38:20|||||||||2
1730479110000|2024-11-01 16:38:30|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|26
1730479120000|2024-11-01 16:38:40|||||||||1
1730479130000|2024-11-01 16:38:50|||||||||8
1730479140000|2024-11-01 16:39:00|||||||||5
1730479150000|2024-11-01 16:39:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|18
1730479160000|2024-11-01 16:39:20|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|23
1730479170000|2024-11-01 16:39:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|8
1730479180000|2024-11-01 16:39:40|||||||||28
1730479190000|2024-11-01 16:39:50|1127.6|1127.1|1127.4|1126.9|1127.6|1127.1|1127.4|1126.9|72
1730479200000|2024-11-01 16:40:00|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|19
1730479220000|2024-11-01 16:40:20|||||||||27
1730479240000|2024-11-01 16:40:40|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|10
1730479250000|2024-11-01 16:40:50|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|7
1730479270000|2024-11-01 16:41:10|||||||||10
1730479280000|2024-11-01 16:41:20|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|37
1730479300000|2024-11-01 16:41:40|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|12
1730479310000|2024-11-01 16:41:50|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|27
1730479320000|2024-11-01 16:42:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|20
1730479330000|2024-11-01 16:42:10|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|33
1730479340000|2024-11-01 16:42:20|||||||||30
1730479350000|2024-11-01 16:42:30|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|15
1730479360000|2024-11-01 16:42:40|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|16
1730479370000|2024-11-01 16:42:50|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|12
1730479380000|2024-11-01 16:43:00|||||||||8
1730479390000|2024-11-01 16:43:10|1126.5|1126|1126.4|1125.9|1126.5|1126|1126.4|1125.9|31
1730479400000|2024-11-01 16:43:20|1126.3|1125.8|1126.1|1125.6|1126.3|1125.8|1126.1|1125.6|46
1730479410000|2024-11-01 16:43:30|1126|1125.5|1126.1|1125.6|1126.1|1125.6|1125.9|1125.4|73
1730479420000|2024-11-01 16:43:40|1126|1125.5|1125.8|1125.3|1126|1125.5|1125.8|1125.3|43
1730479430000|2024-11-01 16:43:50|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|54
1730479440000|2024-11-01 16:44:00|1125.8|1125.3|1126|1125.5|1126|1125.5|1125.7|1125.2|53
1730479450000|2024-11-01 16:44:10|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|17
1730479460000|2024-11-01 16:44:20|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|9
1730479470000|2024-11-01 16:44:30|||||||||33
1730479480000|2024-11-01 16:44:40|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|30
1730479490000|2024-11-01 16:44:50|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|12
1730479500000|2024-11-01 16:45:00|||||||||1
1730479510000|2024-11-01 16:45:10|1125.7|1125.2|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|19
1730479520000|2024-11-01 16:45:20|1125.5|1125|1125.6|1125.1|1125.6|1125.1|1125.5|1125|45
1730479530000|2024-11-01 16:45:30|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|22
1730479540000|2024-11-01 16:45:40|1125.8|1125.3|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|35
1730479550000|2024-11-01 16:45:50|||||||||16
1730479560000|2024-11-01 16:46:00|1126|1125.5|1126.1|1125.6|1126.1|1125.6|1126|1125.5|10
1730479570000|2024-11-01 16:46:10|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1
1730479580000|2024-11-01 16:46:20|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|14
1730479590000|2024-11-01 16:46:30|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1
1730479600000|2024-11-01 16:46:40|||||||||1
1730479610000|2024-11-01 16:46:50|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|63
1730479620000|2024-11-01 16:47:00|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|29
1730479630000|2024-11-01 16:47:10|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1
1730479640000|2024-11-01 16:47:20|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|10
1730479650000|2024-11-01 16:47:30|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|19
1730479660000|2024-11-01 16:47:40|||||||||17
1730479680000|2024-11-01 16:48:00|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|37
1730479690000|2024-11-01 16:48:10|||||||||30
1730479700000|2024-11-01 16:48:20|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|14
1730479710000|2024-11-01 16:48:30|1126.5|1126|1126.4|1125.9|1126.6|1126.1|1126.3|1125.8|382
1730479720000|2024-11-01 16:48:40|||||||||1
1730479730000|2024-11-01 16:48:50|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|60
1730479740000|2024-11-01 16:49:00|||||||||13
1730479750000|2024-11-01 16:49:10|||||||||2
1730479770000|2024-11-01 16:49:30|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|16
1730479780000|2024-11-01 16:49:40|||||||||2
1730479790000|2024-11-01 16:49:50|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|5
1730479800000|2024-11-01 16:50:00|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|4
1730479810000|2024-11-01 16:50:10|1126.2|1125.7|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|23
1730479820000|2024-11-01 16:50:20|1126.1|1125.6|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|22
1730479830000|2024-11-01 16:50:30|1126.3|1125.8|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|20
1730479840000|2024-11-01 16:50:40|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|4
1730479860000|2024-11-01 16:51:00|||||||||11
1730479870000|2024-11-01 16:51:10|||||||||2
1730479880000|2024-11-01 16:51:20|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|23
1730479890000|2024-11-01 16:51:30|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|14
1730479900000|2024-11-01 16:51:40|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|20
1730479920000|2024-11-01 16:52:00|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|19
1730479930000|2024-11-01 16:52:10|||||||||5
1730479940000|2024-11-01 16:52:20|||||||||11
1730479960000|2024-11-01 16:52:40|||||||||9
1730479970000|2024-11-01 16:52:50|||||||||11
1730479980000|2024-11-01 16:53:00|||||||||10
1730479990000|2024-11-01 16:53:10|||||||||9
1730480020000|2024-11-01 16:53:40|||||||||7
1730480030000|2024-11-01 16:53:50|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|2
1730480040000|2024-11-01 16:54:00|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.5|1126|29
1730480060000|2024-11-01 16:54:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|7
1730480070000|2024-11-01 16:54:30|1126.6|1126.1|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|37
1730480080000|2024-11-01 16:54:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|2
1730480090000|2024-11-01 16:54:50|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|4
1730480100000|2024-11-01 16:55:00|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|9
1730480110000|2024-11-01 16:55:10|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|6
1730480120000|2024-11-01 16:55:20|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|19
1730480130000|2024-11-01 16:55:30|||||||||4
1730480140000|2024-11-01 16:55:40|||||||||40
1730480150000|2024-11-01 16:55:50|||||||||2
1730480170000|2024-11-01 16:56:10|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|31
1730480190000|2024-11-01 16:56:30|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|7
1730480200000|2024-11-01 16:56:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|11
1730480210000|2024-11-01 16:56:50|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|15
1730480220000|2024-11-01 16:57:00|||||||||2
1730480230000|2024-11-01 16:57:10|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|9
1730480240000|2024-11-01 16:57:20|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|80
1730480250000|2024-11-01 16:57:30|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|8
1730480260000|2024-11-01 16:57:40|1126.2|1125.7|1126|1125.5|1126.2|1125.7|1126|1125.5|47
1730480270000|2024-11-01 16:57:50|1126.1|1125.6|1126.3|1125.8|1126.3|1125.8|1126.1|1125.6|82
1730480280000|2024-11-01 16:58:00|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|11
1730480290000|2024-11-01 16:58:10|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|6
1730480300000|2024-11-01 16:58:20|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|31
1730480320000|2024-11-01 16:58:40|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|13
1730480330000|2024-11-01 16:58:50|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|3
1730480340000|2024-11-01 16:59:00|1126|1125.5|1126.1|1125.6|1126.1|1125.6|1126|1125.5|26
1730480350000|2024-11-01 16:59:10|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|6
1730480360000|2024-11-01 16:59:20|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|22
1730480370000|2024-11-01 16:59:30|||||||||7
1730480400000|2024-11-01 17:00:00|1126.2|1125.7|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|55
1730480410000|2024-11-01 17:00:10|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|7
1730480420000|2024-11-01 17:00:20|1126.1|1125.6|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|67
1730480430000|2024-11-01 17:00:30|||||||||32
1730480440000|2024-11-01 17:00:40|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|271
1730480450000|2024-11-01 17:00:50|1126.2|1125.7|1126|1125.5|1126.2|1125.7|1126|1125.5|138
1730480460000|2024-11-01 17:01:00|||||||||23
1730480470000|2024-11-01 17:01:10|||||||||7
1730480480000|2024-11-01 17:01:20|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|26
1730480490000|2024-11-01 17:01:30|||||||||28
1730480500000|2024-11-01 17:01:40|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|3
1730480510000|2024-11-01 17:01:50|1125.6|1125.1|1125.7|1125.2|1125.7|1125.2|1125.6|1125.1|13
1730480520000|2024-11-01 17:02:00|1125.6|1125.1|1125.7|1125.2|1125.7|1125.2|1125.6|1125.1|18
1730480530000|2024-11-01 17:02:10|||||||||1
1730480540000|2024-11-01 17:02:20|||||||||5
1730480550000|2024-11-01 17:02:30|||||||||4
1730480560000|2024-11-01 17:02:40|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|27
1730480570000|2024-11-01 17:02:50|||||||||5
1730480580000|2024-11-01 17:03:00|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|10
1730480590000|2024-11-01 17:03:10|||||||||3
1730480610000|2024-11-01 17:03:30|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.5|1125|101
1730480620000|2024-11-01 17:03:40|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|62
1730480630000|2024-11-01 17:03:50|||||||||2
1730480640000|2024-11-01 17:04:00|||||||||35
1730480650000|2024-11-01 17:04:10|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|8
1730480660000|2024-11-01 17:04:20|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|0
1730480670000|2024-11-01 17:04:30|||||||||25
1730480680000|2024-11-01 17:04:40|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|11
1730480690000|2024-11-01 17:04:50|||||||||24
1730480700000|2024-11-01 17:05:00|||||||||5
1730480710000|2024-11-01 17:05:10|||||||||9
1730480760000|2024-11-01 17:06:00|1125.7|1125.2|1125.5|1125|1125.7|1125.2|1125.5|1125|100
1730480770000|2024-11-01 17:06:10|1125.6|1125.1|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|107
1730480780000|2024-11-01 17:06:20|||||||||16
1730480790000|2024-11-01 17:06:30|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|5
1730480800000|2024-11-01 17:06:40|||||||||3
1730480810000|2024-11-01 17:06:50|||||||||14
1730480820000|2024-11-01 17:07:00|||||||||5
1730480830000|2024-11-01 17:07:10|||||||||5
1730480850000|2024-11-01 17:07:30|||||||||29
1730480860000|2024-11-01 17:07:40|1125.6|1125.1|1125.5|1125|1125.6|1125.1|1125.5|1125|98
1730480870000|2024-11-01 17:07:50|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.3|1124.8|89
1730480890000|2024-11-01 17:08:10|||||||||8
1730480900000|2024-11-01 17:08:20|1125.4|1124.9|1125.3|1124.8|1125.4|1124.9|1125.3|1124.8|28
1730480910000|2024-11-01 17:08:30|1125.2|1124.7|1125|1124.5|1125.2|1124.7|1124.9|1124.4|107
1730480920000|2024-11-01 17:08:40|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|19
1730480930000|2024-11-01 17:08:50|||||||||23
1730480940000|2024-11-01 17:09:00|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|11
1730480950000|2024-11-01 17:09:10|1125|1124.5|1125.1|1124.6|1125.1|1124.6|1125|1124.5|15
1730480960000|2024-11-01 17:09:20|||||||||1
1730480970000|2024-11-01 17:09:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|4
1730480980000|2024-11-01 17:09:40|||||||||89
1730480990000|2024-11-01 17:09:50|1125.1|1124.6|1125|1124.5|1125.1|1124.6|1125|1124.5|28
1730481000000|2024-11-01 17:10:00|1125.1|1124.6|1125|1124.5|1125.1|1124.6|1125|1124.5|6
1730481010000|2024-11-01 17:10:10|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|0
1730481020000|2024-11-01 17:10:20|||||||||14
1730481030000|2024-11-01 17:10:30|1124.8|1124.3|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|92
1730481050000|2024-11-01 17:10:50|||||||||18
1730481060000|2024-11-01 17:11:00|1124.8|1124.3|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|45
1730481070000|2024-11-01 17:11:10|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|9
1730481080000|2024-11-01 17:11:20|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|9
1730481090000|2024-11-01 17:11:30|||||||||10
1730481100000|2024-11-01 17:11:40|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|40
1730481110000|2024-11-01 17:11:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|41
1730481120000|2024-11-01 17:12:00|1125.1|1124.6|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|28
1730481130000|2024-11-01 17:12:10|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|25
1730481140000|2024-11-01 17:12:20|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|27
1730481150000|2024-11-01 17:12:30|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|9
1730481160000|2024-11-01 17:12:40|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|10
1730481170000|2024-11-01 17:12:50|||||||||3
1730481180000|2024-11-01 17:13:00|1125.5|1125|1125.6|1125.1|1125.6|1125.1|1125.5|1125|13
1730481190000|2024-11-01 17:13:10|||||||||9
1730481200000|2024-11-01 17:13:20|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|5
1730481210000|2024-11-01 17:13:30|||||||||1
1730481240000|2024-11-01 17:14:00|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|36
1730481250000|2024-11-01 17:14:10|||||||||1
1730481260000|2024-11-01 17:14:20|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|8
1730481270000|2024-11-01 17:14:30|||||||||6
1730481280000|2024-11-01 17:14:40|||||||||22
1730481290000|2024-11-01 17:14:50|||||||||1
1730481300000|2024-11-01 17:15:00|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|16
1730481310000|2024-11-01 17:15:10|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|19
1730481320000|2024-11-01 17:15:20|||||||||13
1730481340000|2024-11-01 17:15:40|||||||||10
1730481350000|2024-11-01 17:15:50|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|24
1730481370000|2024-11-01 17:16:10|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|26
1730481380000|2024-11-01 17:16:20|||||||||12
1730481390000|2024-11-01 17:16:30|1125.8|1125.3|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|19
1730481400000|2024-11-01 17:16:40|||||||||10
1730481410000|2024-11-01 17:16:50|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|9
1730481420000|2024-11-01 17:17:00|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.6|1125.1|90
1730481430000|2024-11-01 17:17:10|||||||||11
1730481450000|2024-11-01 17:17:30|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|64
1730481460000|2024-11-01 17:17:40|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|15
1730481470000|2024-11-01 17:17:50|1125.6|1125.1|1125.6|1125.1|1125.7|1125.2|1125.5|1125|68
1730481480000|2024-11-01 17:18:00|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|23
1730481490000|2024-11-01 17:18:10|||||||||18
1730481500000|2024-11-01 17:18:20|||||||||1
1730481510000|2024-11-01 17:18:30|||||||||6
1730481520000|2024-11-01 17:18:40|||||||||2
1730481530000|2024-11-01 17:18:50|||||||||1
1730481560000|2024-11-01 17:19:20|1125.4|1124.9|1125.3|1124.8|1125.4|1124.9|1125.3|1124.8|55
1730481570000|2024-11-01 17:19:30|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|31
1730481580000|2024-11-01 17:19:40|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|10
1730481590000|2024-11-01 17:19:50|||||||||5
1730481600000|2024-11-01 17:20:00|||||||||9
1730481620000|2024-11-01 17:20:20|1125.6|1125.1|1125.5|1125|1125.6|1125.1|1125.5|1125|15
1730481630000|2024-11-01 17:20:30|1125.6|1125.1|1125.5|1125|1125.6|1125.1|1125.5|1125|141
1730481650000|2024-11-01 17:20:50|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|12
1730481670000|2024-11-01 17:21:10|1125.5|1125|1125.5|1125|1125.5|1125|1125.4|1124.9|38
1730481680000|2024-11-01 17:21:20|||||||||56
1730481690000|2024-11-01 17:21:30|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.4|1124.9|92
1730481710000|2024-11-01 17:21:50|||||||||6
1730481720000|2024-11-01 17:22:00|||||||||3
1730481730000|2024-11-01 17:22:10|1125.4|1124.9|1125.3|1124.8|1125.4|1124.9|1125.3|1124.8|51
1730481750000|2024-11-01 17:22:30|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|23
1730481760000|2024-11-01 17:22:40|1125.3|1124.8|1125.4|1124.9|1125.5|1125|1125.3|1124.8|38
1730481770000|2024-11-01 17:22:50|||||||||2
1730481780000|2024-11-01 17:23:00|||||||||9
1730481790000|2024-11-01 17:23:10|1125.5|1125|1125.5|1125|1125.5|1125|1125.4|1124.9|22
1730481800000|2024-11-01 17:23:20|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|14
1730481810000|2024-11-01 17:23:30|1125.7|1125.2|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|10
1730481820000|2024-11-01 17:23:40|1125.7|1125.2|1125.8|1125.3|1125.8|1125.3|1125.7|1125.2|17
1730481830000|2024-11-01 17:23:50|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|9
1730481840000|2024-11-01 17:24:00|||||||||26
1730481860000|2024-11-01 17:24:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|2
1730481870000|2024-11-01 17:24:30|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|25
1730481880000|2024-11-01 17:24:40|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|50
1730481890000|2024-11-01 17:24:50|||||||||1
1730481900000|2024-11-01 17:25:00|1125.7|1125.2|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|49
1730481910000|2024-11-01 17:25:10|1125.5|1125|1125.6|1125.1|1125.6|1125.1|1125.5|1125|25
1730481920000|2024-11-01 17:25:20|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|110
1730481930000|2024-11-01 17:25:30|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|6
1730481940000|2024-11-01 17:25:40|||||||||13
1730481950000|2024-11-01 17:25:50|||||||||17
1730481970000|2024-11-01 17:26:10|||||||||19
1730481980000|2024-11-01 17:26:20|1125.5|1125|1125.6|1125.1|1125.6|1125.1|1125.5|1125|56
1730481990000|2024-11-01 17:26:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|8
1730482000000|2024-11-01 17:26:40|1125.6|1125.1|1125.5|1125|1125.6|1125.1|1125.5|1125|14
1730482010000|2024-11-01 17:26:50|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|10
1730482020000|2024-11-01 17:27:00|||||||||45
1730482030000|2024-11-01 17:27:10|||||||||13
1730482040000|2024-11-01 17:27:20|||||||||18
1730482050000|2024-11-01 17:27:30|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|45
1730482060000|2024-11-01 17:27:40|1125.8|1125.3|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|21
1730482070000|2024-11-01 17:27:50|||||||||10
1730482080000|2024-11-01 17:28:00|||||||||14
1730482100000|2024-11-01 17:28:20|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|14
1730482110000|2024-11-01 17:28:30|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|3
1730482120000|2024-11-01 17:28:40|1125.6|1125.1|1125.8|1125.3|1125.8|1125.3|1125.6|1125.1|44
1730482130000|2024-11-01 17:28:50|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|7
1730482150000|2024-11-01 17:29:10|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|95
1730482160000|2024-11-01 17:29:20|1125.7|1125.2|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|31
1730482170000|2024-11-01 17:29:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|1
1730482180000|2024-11-01 17:29:40|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|15
1730482210000|2024-11-01 17:30:10|1125.3|1124.8|1125.3|1124.8|1125.4|1124.9|1125.3|1124.8|111
1730482220000|2024-11-01 17:30:20|1125.2|1124.7|1125.3|1124.8|1125.3|1124.8|1125.2|1124.7|81
1730482240000|2024-11-01 17:30:40|||||||||28
1730482250000|2024-11-01 17:30:50|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|10
1730482260000|2024-11-01 17:31:00|1125.1|1124.6|1124.9|1124.4|1125.1|1124.6|1124.9|1124.4|252
1730482270000|2024-11-01 17:31:10|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|62
1730482280000|2024-11-01 17:31:20|||||||||68
1730482290000|2024-11-01 17:31:30|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|150
1730482300000|2024-11-01 17:31:40|||||||||58
1730482310000|2024-11-01 17:31:50|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|13
1730482330000|2024-11-01 17:32:10|||||||||41
1730482340000|2024-11-01 17:32:20|1124.5|1124|1124.3|1123.8|1124.5|1124|1124.3|1123.8|233
1730482350000|2024-11-01 17:32:30|||||||||32
1730482360000|2024-11-01 17:32:40|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|83
1730482370000|2024-11-01 17:32:50|1124.3|1123.8|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|7
1730482380000|2024-11-01 17:33:00|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124|1123.5|65
1730482390000|2024-11-01 17:33:10|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|46
1730482400000|2024-11-01 17:33:20|1124.3|1123.8|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|20
1730482410000|2024-11-01 17:33:30|||||||||25
1730482420000|2024-11-01 17:33:40|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|14
1730482430000|2024-11-01 17:33:50|1124.1|1123.6|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|9
1730482440000|2024-11-01 17:34:00|1124.3|1123.8|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|12
1730482450000|2024-11-01 17:34:10|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|3
1730482460000|2024-11-01 17:34:20|||||||||2
1730482470000|2024-11-01 17:34:30|||||||||13
1730482480000|2024-11-01 17:34:40|1124|1123.5|1123.9|1123.4|1124|1123.5|1123.9|1123.4|28
1730482490000|2024-11-01 17:34:50|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|12
1730482500000|2024-11-01 17:35:00|1123.7|1123.2|1123.9|1123.4|1123.9|1123.4|1123.7|1123.2|23
1730482510000|2024-11-01 17:35:10|||||||||5
1730482520000|2024-11-01 17:35:20|1123.8|1123.3|1123.6|1123.1|1123.8|1123.3|1123.6|1123.1|4
1730482530000|2024-11-01 17:35:30|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|16
1730482540000|2024-11-01 17:35:40|||||||||4
1730482550000|2024-11-01 17:35:50|1123.6|1123.1|1123.5|1123|1123.6|1123.1|1123.5|1123|24
1730482560000|2024-11-01 17:36:00|1123.4|1122.9|1123.5|1123|1123.5|1123|1123.3|1122.8|18
1730482570000|2024-11-01 17:36:10|||||||||11
1730482580000|2024-11-01 17:36:20|||||||||11
1730482590000|2024-11-01 17:36:30|||||||||15
1730482600000|2024-11-01 17:36:40|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|13
1730482610000|2024-11-01 17:36:50|||||||||2
1730482620000|2024-11-01 17:37:00|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|28
1730482630000|2024-11-01 17:37:10|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|1
1730482640000|2024-11-01 17:37:20|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|7
1730482660000|2024-11-01 17:37:40|||||||||28
1730482670000|2024-11-01 17:37:50|||||||||23
1730482680000|2024-11-01 17:38:00|1123.3|1122.8|1123.5|1123|1123.5|1123|1123.3|1122.8|5
1730482690000|2024-11-01 17:38:10|1123.6|1123.1|1123.5|1123|1123.6|1123.1|1123.5|1123|16
1730482700000|2024-11-01 17:38:20|||||||||2
1730482710000|2024-11-01 17:38:30|||||||||3
1730482720000|2024-11-01 17:38:40|1123.6|1123.1|1123.6|1123.1|1123.7|1123.2|1123.6|1123.1|21
1730482730000|2024-11-01 17:38:50|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|3
1730482740000|2024-11-01 17:39:00|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|12
1730482750000|2024-11-01 17:39:10|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|3
1730482760000|2024-11-01 17:39:20|1123.6|1123.1|1123.5|1123|1123.6|1123.1|1123.5|1123|30
1730482770000|2024-11-01 17:39:30|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|3
1730482780000|2024-11-01 17:39:40|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|14
1730482790000|2024-11-01 17:39:50|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|57
1730482800000|2024-11-01 17:40:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|24
1730482810000|2024-11-01 17:40:10|1122.8|1122.3|1123|1122.5|1123|1122.5|1122.8|1122.3|46
1730482820000|2024-11-01 17:40:20|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|70
1730482830000|2024-11-01 17:40:30|||||||||25
1730482840000|2024-11-01 17:40:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|1
1730482850000|2024-11-01 17:40:50|1123.1|1122.6|1123.2|1122.7|1123.2|1122.7|1123.1|1122.6|67
1730482860000|2024-11-01 17:41:00|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|6
1730482870000|2024-11-01 17:41:10|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|3
1730482880000|2024-11-01 17:41:20|||||||||2
1730482900000|2024-11-01 17:41:40|1123.3|1122.8|1123.3|1122.8|1123.4|1122.9|1123.2|1122.7|9
1730482910000|2024-11-01 17:41:50|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|2
1730482920000|2024-11-01 17:42:00|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|14
1730482930000|2024-11-01 17:42:10|||||||||20
1730482940000|2024-11-01 17:42:20|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|17
1730482950000|2024-11-01 17:42:30|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|14
1730482960000|2024-11-01 17:42:40|1123|1122.5|1123.1|1122.6|1123.1|1122.6|1123|1122.5|6
1730482980000|2024-11-01 17:43:00|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|26
1730482990000|2024-11-01 17:43:10|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|4
1730483010000|2024-11-01 17:43:30|||||||||9
1730483020000|2024-11-01 17:43:40|||||||||2
1730483030000|2024-11-01 17:43:50|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|7
1730483040000|2024-11-01 17:44:00|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|4
1730483050000|2024-11-01 17:44:10|1123|1122.5|1123|1122.5|1123|1122.5|1122.9|1122.4|28
1730483060000|2024-11-01 17:44:20|||||||||16
1730483070000|2024-11-01 17:44:30|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|3
1730483080000|2024-11-01 17:44:40|||||||||9
1730483100000|2024-11-01 17:45:00|1122.8|1122.3|1123|1122.5|1123|1122.5|1122.8|1122.3|28
1730483110000|2024-11-01 17:45:10|1122.9|1122.4|1122.9|1122.4|1123|1122.5|1122.9|1122.4|11
1730483120000|2024-11-01 17:45:20|1123|1122.5|1123.1|1122.6|1123.1|1122.6|1123|1122.5|21
1730483130000|2024-11-01 17:45:30|||||||||5
1730483140000|2024-11-01 17:45:40|||||||||11
1730483150000|2024-11-01 17:45:50|||||||||4
1730483160000|2024-11-01 17:46:00|||||||||4
1730483170000|2024-11-01 17:46:10|||||||||3
1730483180000|2024-11-01 17:46:20|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|3
1730483190000|2024-11-01 17:46:30|1123.3|1122.8|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|6
1730483200000|2024-11-01 17:46:40|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|4
1730483210000|2024-11-01 17:46:50|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|4
1730483230000|2024-11-01 17:47:10|||||||||10
1730483240000|2024-11-01 17:47:20|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|14
1730483250000|2024-11-01 17:47:30|||||||||2
1730483270000|2024-11-01 17:47:50|||||||||4
1730483280000|2024-11-01 17:48:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|19
1730483290000|2024-11-01 17:48:10|||||||||31
1730483300000|2024-11-01 17:48:20|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|10
1730483310000|2024-11-01 17:48:30|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|4
1730483330000|2024-11-01 17:48:50|1122.9|1122.4|1123|1122.5|1123|1122.5|1122.9|1122.4|9
1730483340000|2024-11-01 17:49:00|||||||||5
1730483350000|2024-11-01 17:49:10|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|2
1730483360000|2024-11-01 17:49:20|||||||||22
1730483370000|2024-11-01 17:49:30|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|2
1730483390000|2024-11-01 17:49:50|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|22
1730483400000|2024-11-01 17:50:00|||||||||4
1730483420000|2024-11-01 17:50:20|1123.1|1122.6|1123.2|1122.7|1123.2|1122.7|1123.1|1122.6|39
1730483430000|2024-11-01 17:50:30|1123.3|1122.8|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|3
1730483440000|2024-11-01 17:50:40|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|8
1730483450000|2024-11-01 17:50:50|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|8
1730483460000|2024-11-01 17:51:00|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|12
1730483470000|2024-11-01 17:51:10|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|7
1730483480000|2024-11-01 17:51:20|||||||||1
1730483490000|2024-11-01 17:51:30|||||||||2
1730483500000|2024-11-01 17:51:40|||||||||4
1730483510000|2024-11-01 17:51:50|||||||||2
1730483520000|2024-11-01 17:52:00|1123.4|1122.9|1123.5|1123|1123.5|1123|1123.4|1122.9|23
1730483530000|2024-11-01 17:52:10|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|2
1730483550000|2024-11-01 17:52:30|||||||||5
1730483570000|2024-11-01 17:52:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|12
1730483580000|2024-11-01 17:53:00|1123.6|1123.1|1123.6|1123.1|1123.7|1123.2|1123.6|1123.1|20
1730483590000|2024-11-01 17:53:10|||||||||12
1730483600000|2024-11-01 17:53:20|||||||||8
1730483610000|2024-11-01 17:53:30|||||||||1
1730483620000|2024-11-01 17:53:40|||||||||20
1730483630000|2024-11-01 17:53:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|8
1730483640000|2024-11-01 17:54:00|1123.4|1122.9|1123.5|1123|1123.5|1123|1123.4|1122.9|21
1730483650000|2024-11-01 17:54:10|||||||||8
1730483660000|2024-11-01 17:54:20|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|5
1730483680000|2024-11-01 17:54:40|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|30
1730483700000|2024-11-01 17:55:00|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|6
1730483710000|2024-11-01 17:55:10|||||||||5
1730483720000|2024-11-01 17:55:20|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|13
1730483730000|2024-11-01 17:55:30|1123.2|1122.7|1123|1122.5|1123.2|1122.7|1123|1122.5|32
1730483740000|2024-11-01 17:55:40|||||||||27
1730483750000|2024-11-01 17:55:50|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|4
1730483770000|2024-11-01 17:56:10|||||||||12
1730483780000|2024-11-01 17:56:20|1122.8|1122.3|1122.7|1122.2|1122.8|1122.3|1122.7|1122.2|27
1730483790000|2024-11-01 17:56:30|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|31
1730483800000|2024-11-01 17:56:40|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|19
1730483820000|2024-11-01 17:57:00|1122.6|1122.1|1122.5|1122|1122.6|1122.1|1122.5|1122|8
1730483830000|2024-11-01 17:57:10|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|6
1730483840000|2024-11-01 17:57:20|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|5
1730483850000|2024-11-01 17:57:30|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|24
1730483860000|2024-11-01 17:57:40|||||||||3
1730483870000|2024-11-01 17:57:50|||||||||10
1730483880000|2024-11-01 17:58:00|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|15
1730483890000|2024-11-01 17:58:10|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|22
1730483900000|2024-11-01 17:58:20|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|14
1730483910000|2024-11-01 17:58:30|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|10
1730483920000|2024-11-01 17:58:40|||||||||2
1730483930000|2024-11-01 17:58:50|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|2
1730483940000|2024-11-01 17:59:00|||||||||3
1730483950000|2024-11-01 17:59:10|||||||||2
1730483960000|2024-11-01 17:59:20|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|7
1730483970000|2024-11-01 17:59:30|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|22
1730483990000|2024-11-01 17:59:50|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|17
1730484000000|2024-11-01 18:00:00|1122.2|1121.7|1122.2|1121.7|1122.3|1121.8|1122.1|1121.6|22
1730484010000|2024-11-01 18:00:10|||||||||5
1730484020000|2024-11-01 18:00:20|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|14
1730484030000|2024-11-01 18:00:30|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|24
1730484040000|2024-11-01 18:00:40|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|2
1730484050000|2024-11-01 18:00:50|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|16
1730484060000|2024-11-01 18:01:00|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|9
1730484070000|2024-11-01 18:01:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|38
1730484080000|2024-11-01 18:01:20|1122.4|1121.9|1122.5|1122|1122.5|1122|1122.4|1121.9|7
1730484090000|2024-11-01 18:01:30|1122.6|1122.1|1122.7|1122.2|1122.7|1122.2|1122.6|1122.1|20
1730484100000|2024-11-01 18:01:40|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|22
1730484110000|2024-11-01 18:01:50|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|2
1730484120000|2024-11-01 18:02:00|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|20
1730484130000|2024-11-01 18:02:10|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|6
1730484140000|2024-11-01 18:02:20|1122.6|1122.1|1122.5|1122|1122.6|1122.1|1122.5|1122|6
1730484150000|2024-11-01 18:02:30|||||||||14
1730484160000|2024-11-01 18:02:40|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|16
1730484180000|2024-11-01 18:03:00|1122.2|1121.7|1122.3|1121.8|1122.3|1121.8|1122.2|1121.7|21
1730484200000|2024-11-01 18:03:20|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|10
1730484210000|2024-11-01 18:03:30|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|18
1730484220000|2024-11-01 18:03:40|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|15
1730484230000|2024-11-01 18:03:50|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|13
1730484240000|2024-11-01 18:04:00|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|3
1730484250000|2024-11-01 18:04:10|1122.7|1122.2|1122.6|1122.1|1122.7|1122.2|1122.6|1122.1|12
1730484260000|2024-11-01 18:04:20|||||||||4
1730484290000|2024-11-01 18:04:50|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|14
1730484300000|2024-11-01 18:05:00|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|28
1730484310000|2024-11-01 18:05:10|1122.7|1122.2|1122.8|1122.3|1122.8|1122.3|1122.7|1122.2|12
1730484340000|2024-11-01 18:05:40|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|16
1730484350000|2024-11-01 18:05:50|||||||||1
1730484360000|2024-11-01 18:06:00|1122.6|1122.1|1122.6|1122.1|1122.7|1122.2|1122.6|1122.1|47
1730484370000|2024-11-01 18:06:10|||||||||12
1730484380000|2024-11-01 18:06:20|1122.5|1122|1122.6|1122.1|1122.6|1122.1|1122.5|1122|12
1730484390000|2024-11-01 18:06:30|||||||||4
1730484400000|2024-11-01 18:06:40|||||||||4
1730484410000|2024-11-01 18:06:50|||||||||13
1730484420000|2024-11-01 18:07:00|||||||||3
1730484430000|2024-11-01 18:07:10|||||||||12
1730484440000|2024-11-01 18:07:20|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|17
1730484460000|2024-11-01 18:07:40|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|38
1730484470000|2024-11-01 18:07:50|1122.2|1121.7|1122.1|1121.6|1122.2|1121.7|1122.1|1121.6|31
1730484480000|2024-11-01 18:08:00|1122|1121.5|1121.9|1121.4|1122|1121.5|1121.9|1121.4|69
1730484490000|2024-11-01 18:08:10|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|39
1730484500000|2024-11-01 18:08:20|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|18
1730484510000|2024-11-01 18:08:30|||||||||37
1730484520000|2024-11-01 18:08:40|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|4
1730484540000|2024-11-01 18:09:00|||||||||72
1730484550000|2024-11-01 18:09:10|1121.7|1121.2|1121.8|1121.3|1121.8|1121.3|1121.7|1121.2|31
1730484560000|2024-11-01 18:09:20|1121.9|1121.4|1122|1121.5|1122|1121.5|1121.9|1121.4|28
1730484570000|2024-11-01 18:09:30|||||||||5
1730484580000|2024-11-01 18:09:40|1122.1|1121.6|1122|1121.5|1122.1|1121.6|1122|1121.5|6
1730484590000|2024-11-01 18:09:50|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|14
1730484600000|2024-11-01 18:10:00|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|11
1730484610000|2024-11-01 18:10:10|||||||||4
1730484620000|2024-11-01 18:10:20|||||||||6
1730484630000|2024-11-01 18:10:30|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|8
1730484640000|2024-11-01 18:10:40|||||||||4
1730484650000|2024-11-01 18:10:50|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|2
1730484660000|2024-11-01 18:11:00|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|7
1730484670000|2024-11-01 18:11:10|||||||||5
1730484680000|2024-11-01 18:11:20|||||||||3
1730484700000|2024-11-01 18:11:40|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|6
1730484710000|2024-11-01 18:11:50|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|14
1730484720000|2024-11-01 18:12:00|||||||||26
1730484730000|2024-11-01 18:12:10|||||||||4
1730484740000|2024-11-01 18:12:20|||||||||1
1730484750000|2024-11-01 18:12:30|||||||||9
1730484760000|2024-11-01 18:12:40|||||||||7
1730484770000|2024-11-01 18:12:50|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|11
1730484780000|2024-11-01 18:13:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|7
1730484790000|2024-11-01 18:13:10|||||||||7
1730484810000|2024-11-01 18:13:30|||||||||12
1730484820000|2024-11-01 18:13:40|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|21
1730484830000|2024-11-01 18:13:50|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|10
1730484840000|2024-11-01 18:14:00|||||||||4
1730484860000|2024-11-01 18:14:20|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1
1730484870000|2024-11-01 18:14:30|1121.9|1121.4|1121.8|1121.3|1121.9|1121.4|1121.8|1121.3|35
1730484880000|2024-11-01 18:14:40|1121.7|1121.2|1121.8|1121.3|1121.8|1121.3|1121.7|1121.2|8
1730484900000|2024-11-01 18:15:00|1121.7|1121.2|1121.8|1121.3|1121.8|1121.3|1121.7|1121.2|14
1730484910000|2024-11-01 18:15:10|1121.7|1121.2|1121.6|1121.1|1121.7|1121.2|1121.6|1121.1|4
1730484920000|2024-11-01 18:15:20|1121.7|1121.2|1121.6|1121.1|1121.7|1121.2|1121.6|1121.1|15
1730484930000|2024-11-01 18:15:30|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|3
1730484940000|2024-11-01 18:15:40|||||||||6
1730484950000|2024-11-01 18:15:50|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|37
1730484960000|2024-11-01 18:16:00|||||||||4
1730484970000|2024-11-01 18:16:10|1121.7|1121.2|1121.7|1121.2|1121.8|1121.3|1121.7|1121.2|9
1730484980000|2024-11-01 18:16:20|||||||||10
1730484990000|2024-11-01 18:16:30|||||||||1
1730485000000|2024-11-01 18:16:40|||||||||7
1730485010000|2024-11-01 18:16:50|||||||||3
1730485020000|2024-11-01 18:17:00|||||||||7
1730485030000|2024-11-01 18:17:10|1121.6|1121.1|1121.7|1121.2|1121.7|1121.2|1121.6|1121.1|25
1730485040000|2024-11-01 18:17:20|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|22
1730485050000|2024-11-01 18:17:30|||||||||7
1730485060000|2024-11-01 18:17:40|1121.9|1121.4|1122|1121.5|1122|1121.5|1121.9|1121.4|25
1730485070000|2024-11-01 18:17:50|||||||||1
1730485080000|2024-11-01 18:18:00|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|12
1730485090000|2024-11-01 18:18:10|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|11
1730485100000|2024-11-01 18:18:20|||||||||2
1730485110000|2024-11-01 18:18:30|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|13
1730485120000|2024-11-01 18:18:40|||||||||1
1730485130000|2024-11-01 18:18:50|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|13
1730485140000|2024-11-01 18:19:00|1122.1|1121.6|1122|1121.5|1122.1|1121.6|1122|1121.5|11
1730485150000|2024-11-01 18:19:10|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1
1730485160000|2024-11-01 18:19:20|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|15
1730485170000|2024-11-01 18:19:30|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1
1730485180000|2024-11-01 18:19:40|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|31
1730485190000|2024-11-01 18:19:50|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|3
1730485200000|2024-11-01 18:20:00|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|3
1730485210000|2024-11-01 18:20:10|1121.7|1121.2|1121.6|1121.1|1121.7|1121.2|1121.6|1121.1|8
1730485220000|2024-11-01 18:20:20|1121.5|1121|1121.5|1121|1121.5|1121|1121.3|1120.8|34
1730485230000|2024-11-01 18:20:30|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|21
1730485240000|2024-11-01 18:20:40|1121.5|1121|1121.7|1121.2|1121.7|1121.2|1121.5|1121|36
1730485250000|2024-11-01 18:20:50|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|23
1730485260000|2024-11-01 18:21:00|1121.7|1121.2|1121.8|1121.3|1121.8|1121.3|1121.7|1121.2|28
1730485270000|2024-11-01 18:21:10|1121.7|1121.2|1121.8|1121.3|1121.8|1121.3|1121.5|1121|24
1730485280000|2024-11-01 18:21:20|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|14
1730485290000|2024-11-01 18:21:30|1121.8|1121.3|1121.9|1121.4|1121.9|1121.4|1121.8|1121.3|70
1730485300000|2024-11-01 18:21:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|13
1730485310000|2024-11-01 18:21:50|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|14
1730485320000|2024-11-01 18:22:00|||||||||13
1730485330000|2024-11-01 18:22:10|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|5
1730485350000|2024-11-01 18:22:30|1122.1|1121.6|1122|1121.5|1122.1|1121.6|1122|1121.5|32
1730485360000|2024-11-01 18:22:40|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|0
1730485370000|2024-11-01 18:22:50|||||||||17
1730485380000|2024-11-01 18:23:00|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|16
1730485390000|2024-11-01 18:23:10|||||||||4
1730485400000|2024-11-01 18:23:20|||||||||23
1730485410000|2024-11-01 18:23:30|||||||||1
1730485420000|2024-11-01 18:23:40|1122.3|1121.8|1122.5|1122|1122.5|1122|1122.3|1121.8|139
1730485430000|2024-11-01 18:23:50|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1
1730485440000|2024-11-01 18:24:00|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|23
1730485450000|2024-11-01 18:24:10|||||||||2
1730485460000|2024-11-01 18:24:20|||||||||7
1730485470000|2024-11-01 18:24:30|||||||||16
1730485480000|2024-11-01 18:24:40|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|9
1730485490000|2024-11-01 18:24:50|||||||||4
1730485500000|2024-11-01 18:25:00|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|50
1730485510000|2024-11-01 18:25:10|||||||||27
1730485520000|2024-11-01 18:25:20|||||||||11
1730485530000|2024-11-01 18:25:30|1122.6|1122.1|1122.5|1122|1122.6|1122.1|1122.5|1122|9
1730485540000|2024-11-01 18:25:40|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|25
1730485550000|2024-11-01 18:25:50|||||||||1
1730485560000|2024-11-01 18:26:00|||||||||12
1730485570000|2024-11-01 18:26:10|||||||||10
1730485580000|2024-11-01 18:26:20|1122.7|1122.2|1122.6|1122.1|1122.7|1122.2|1122.6|1122.1|9
1730485590000|2024-11-01 18:26:30|||||||||7
1730485600000|2024-11-01 18:26:40|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|11
1730485610000|2024-11-01 18:26:50|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|11
1730485620000|2024-11-01 18:27:00|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|2
1730485630000|2024-11-01 18:27:10|||||||||7
1730485640000|2024-11-01 18:27:20|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|46
1730485650000|2024-11-01 18:27:30|||||||||11
1730485660000|2024-11-01 18:27:40|||||||||6
1730485680000|2024-11-01 18:28:00|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|12
1730485690000|2024-11-01 18:28:10|||||||||8
1730485700000|2024-11-01 18:28:20|||||||||2
1730485710000|2024-11-01 18:28:30|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|50
1730485720000|2024-11-01 18:28:40|||||||||1
1730485730000|2024-11-01 18:28:50|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|34
1730485740000|2024-11-01 18:29:00|1122.6|1122.1|1122.5|1122|1122.6|1122.1|1122.5|1122|63
1730485750000|2024-11-01 18:29:10|||||||||18
1730485760000|2024-11-01 18:29:20|||||||||7
1730485770000|2024-11-01 18:29:30|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|5
1730485780000|2024-11-01 18:29:40|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|12
1730485790000|2024-11-01 18:29:50|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.2|1121.7|10
1730485800000|2024-11-01 18:30:00|1122.2|1121.7|1122.1|1121.6|1122.2|1121.7|1122.1|1121.6|19
1730485810000|2024-11-01 18:30:10|||||||||4
1730485820000|2024-11-01 18:30:20|||||||||13
1730485830000|2024-11-01 18:30:30|1122|1121.5|1122.1|1121.6|1122.1|1121.6|1122|1121.5|24
1730485840000|2024-11-01 18:30:40|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|14
1730485850000|2024-11-01 18:30:50|||||||||14
1730485860000|2024-11-01 18:31:00|||||||||1
1730485870000|2024-11-01 18:31:10|1122.3|1121.8|1122.4|1121.9|1122.4|1121.9|1122.3|1121.8|41
1730485880000|2024-11-01 18:31:20|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|27
1730485890000|2024-11-01 18:31:30|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|26
1730485910000|2024-11-01 18:31:50|||||||||21
1730485920000|2024-11-01 18:32:00|1122.5|1122|1122.6|1122.1|1122.6|1122.1|1122.5|1122|27
1730485930000|2024-11-01 18:32:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|20
1730485940000|2024-11-01 18:32:20|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|4
1730485960000|2024-11-01 18:32:40|||||||||44
1730485970000|2024-11-01 18:32:50|1122.7|1122.2|1122.7|1122.2|1122.8|1122.3|1122.7|1122.2|26
1730485980000|2024-11-01 18:33:00|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|11
1730485990000|2024-11-01 18:33:10|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|6
1730486000000|2024-11-01 18:33:20|||||||||9
1730486010000|2024-11-01 18:33:30|||||||||9
1730486040000|2024-11-01 18:34:00|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|26
1730486050000|2024-11-01 18:34:10|||||||||3
1730486060000|2024-11-01 18:34:20|||||||||9
1730486070000|2024-11-01 18:34:30|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|11
1730486090000|2024-11-01 18:34:50|||||||||2
1730486100000|2024-11-01 18:35:00|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|25
1730486110000|2024-11-01 18:35:10|1122.9|1122.4|1122.8|1122.3|1122.9|1122.4|1122.8|1122.3|37
1730486120000|2024-11-01 18:35:20|||||||||3
1730486150000|2024-11-01 18:35:50|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|5
1730486160000|2024-11-01 18:36:00|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|7
1730486170000|2024-11-01 18:36:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|23
1730486190000|2024-11-01 18:36:30|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|26
1730486200000|2024-11-01 18:36:40|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|26
1730486210000|2024-11-01 18:36:50|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1
1730486220000|2024-11-01 18:37:00|1122.7|1122.2|1122.8|1122.3|1122.8|1122.3|1122.7|1122.2|5
1730486230000|2024-11-01 18:37:10|||||||||3
1730486240000|2024-11-01 18:37:20|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|13
1730486250000|2024-11-01 18:37:30|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|12
1730486260000|2024-11-01 18:37:40|||||||||24
1730486270000|2024-11-01 18:37:50|||||||||1
1730486290000|2024-11-01 18:38:10|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|9
1730486300000|2024-11-01 18:38:20|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|3
1730486310000|2024-11-01 18:38:30|||||||||1
1730486330000|2024-11-01 18:38:50|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|18
1730486340000|2024-11-01 18:39:00|||||||||15
1730486360000|2024-11-01 18:39:20|||||||||11
1730486370000|2024-11-01 18:39:30|1122.6|1122.1|1122.7|1122.2|1122.7|1122.2|1122.6|1122.1|22
1730486380000|2024-11-01 18:39:40|||||||||11
1730486390000|2024-11-01 18:39:50|||||||||1
1730486400000|2024-11-01 18:40:00|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|3
1730486410000|2024-11-01 18:40:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|4
1730486430000|2024-11-01 18:40:30|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|29
1730486440000|2024-11-01 18:40:40|||||||||3
1730486450000|2024-11-01 18:40:50|||||||||2
1730486460000|2024-11-01 18:41:00|||||||||22
1730486470000|2024-11-01 18:41:10|||||||||4
1730486480000|2024-11-01 18:41:20|||||||||1
1730486490000|2024-11-01 18:41:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|24
1730486500000|2024-11-01 18:41:40|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|22
1730486510000|2024-11-01 18:41:50|||||||||2
1730486520000|2024-11-01 18:42:00|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|2
1730486530000|2024-11-01 18:42:10|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|2
1730486540000|2024-11-01 18:42:20|1122.1|1121.6|1122|1121.5|1122.1|1121.6|1122|1121.5|10
1730486550000|2024-11-01 18:42:30|||||||||5
1730486570000|2024-11-01 18:42:50|||||||||8
1730486580000|2024-11-01 18:43:00|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|8
1730486600000|2024-11-01 18:43:20|||||||||25
1730486610000|2024-11-01 18:43:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|9
1730486620000|2024-11-01 18:43:40|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|6
1730486630000|2024-11-01 18:43:50|||||||||4
1730486640000|2024-11-01 18:44:00|||||||||1
1730486650000|2024-11-01 18:44:10|1122|1121.5|1121.9|1121.4|1122|1121.5|1121.9|1121.4|5
1730486660000|2024-11-01 18:44:20|1122|1121.5|1122.1|1121.6|1122.1|1121.6|1122|1121.5|22
1730486670000|2024-11-01 18:44:30|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|59
1730486680000|2024-11-01 18:44:40|||||||||3
1730486690000|2024-11-01 18:44:50|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|34
1730486700000|2024-11-01 18:45:00|||||||||7
1730486710000|2024-11-01 18:45:10|||||||||7
1730486720000|2024-11-01 18:45:20|||||||||3
1730486730000|2024-11-01 18:45:30|||||||||1
1730486750000|2024-11-01 18:45:50|1122.4|1121.9|1122.5|1122|1122.5|1122|1122.4|1121.9|33
1730486760000|2024-11-01 18:46:00|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|25
1730486770000|2024-11-01 18:46:10|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|5
1730486780000|2024-11-01 18:46:20|||||||||2
1730486790000|2024-11-01 18:46:30|||||||||13
1730486800000|2024-11-01 18:46:40|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|10
1730486820000|2024-11-01 18:47:00|||||||||5
1730486840000|2024-11-01 18:47:20|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|40
1730486850000|2024-11-01 18:47:30|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|24
1730486860000|2024-11-01 18:47:40|||||||||3
1730486870000|2024-11-01 18:47:50|||||||||8
1730486900000|2024-11-01 18:48:20|||||||||3
1730486910000|2024-11-01 18:48:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|11
1730486920000|2024-11-01 18:48:40|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|17
1730486930000|2024-11-01 18:48:50|||||||||1
1730486940000|2024-11-01 18:49:00|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|20
1730486960000|2024-11-01 18:49:20|||||||||9
1730486970000|2024-11-01 18:49:30|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|25
1730486980000|2024-11-01 18:49:40|||||||||9
1730486990000|2024-11-01 18:49:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|2
1730487000000|2024-11-01 18:50:00|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|10
1730487010000|2024-11-01 18:50:10|1122|1121.5|1122|1121.5|1122|1121.5|1121.9|1121.4|31
1730487030000|2024-11-01 18:50:30|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|22
1730487040000|2024-11-01 18:50:40|||||||||2
1730487050000|2024-11-01 18:50:50|||||||||31
1730487060000|2024-11-01 18:51:00|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|34
1730487070000|2024-11-01 18:51:10|||||||||1
1730487080000|2024-11-01 18:51:20|||||||||4
1730487090000|2024-11-01 18:51:30|||||||||1
1730487100000|2024-11-01 18:51:40|||||||||9
1730487110000|2024-11-01 18:51:50|||||||||1
1730487130000|2024-11-01 18:52:10|||||||||3
1730487140000|2024-11-01 18:52:20|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|31
1730487150000|2024-11-01 18:52:30|||||||||9
1730487160000|2024-11-01 18:52:40|||||||||4
1730487180000|2024-11-01 18:53:00|||||||||3
1730487190000|2024-11-01 18:53:10|||||||||2
1730487200000|2024-11-01 18:53:20|||||||||2
1730487220000|2024-11-01 18:53:40|||||||||26
1730487240000|2024-11-01 18:54:00|||||||||4
1730487250000|2024-11-01 18:54:10|||||||||14
1730487260000|2024-11-01 18:54:20|||||||||5
1730487270000|2024-11-01 18:54:30|||||||||5
1730487280000|2024-11-01 18:54:40|||||||||3
1730487300000|2024-11-01 18:55:00|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|14
1730487310000|2024-11-01 18:55:10|||||||||2
1730487320000|2024-11-01 18:55:20|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|0
1730487330000|2024-11-01 18:55:30|||||||||13
1730487340000|2024-11-01 18:55:40|||||||||2
1730487360000|2024-11-01 18:56:00|1122|1121.5|1121.9|1121.4|1122|1121.5|1121.9|1121.4|24
1730487370000|2024-11-01 18:56:10|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|68
1730487380000|2024-11-01 18:56:20|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|27
1730487390000|2024-11-01 18:56:30|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|20
1730487400000|2024-11-01 18:56:40|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|2
1730487410000|2024-11-01 18:56:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|40
1730487420000|2024-11-01 18:57:00|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1
1730487430000|2024-11-01 18:57:10|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|8
1730487450000|2024-11-01 18:57:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|0
1730487460000|2024-11-01 18:57:40|||||||||13
1730487470000|2024-11-01 18:57:50|||||||||9
1730487490000|2024-11-01 18:58:10|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|3
1730487510000|2024-11-01 18:58:30|1122|1121.5|1122.1|1121.6|1122.1|1121.6|1122|1121.5|7
1730487520000|2024-11-01 18:58:40|1122.2|1121.7|1122.1|1121.6|1122.2|1121.7|1122.1|1121.6|11
1730487530000|2024-11-01 18:58:50|||||||||1
1730487540000|2024-11-01 18:59:00|||||||||13
1730487550000|2024-11-01 18:59:10|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|11
1730487570000|2024-11-01 18:59:30|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|8
1730487580000|2024-11-01 18:59:40|1122.2|1121.7|1122.2|1121.7|1122.3|1121.8|1122.2|1121.7|11
1730487590000|2024-11-01 18:59:50|1122.1|1121.6|1122.2|1121.7|1122.2|1121.7|1122.1|1121.6|10
1730487600000|2024-11-01 19:00:00|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|22
1730487610000|2024-11-01 19:00:10|||||||||3
1730487620000|2024-11-01 19:00:20|||||||||29
1730487630000|2024-11-01 19:00:30|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|22
1730487640000|2024-11-01 19:00:40|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|16
1730487650000|2024-11-01 19:00:50|||||||||7
1730487660000|2024-11-01 19:01:00|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|17
1730487670000|2024-11-01 19:01:10|1122.1|1121.6|1122.2|1121.7|1122.2|1121.7|1122.1|1121.6|9
1730487680000|2024-11-01 19:01:20|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|9
1730487690000|2024-11-01 19:01:30|||||||||4
1730487700000|2024-11-01 19:01:40|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1
1730487710000|2024-11-01 19:01:50|1122.3|1121.8|1122.4|1121.9|1122.4|1121.9|1122.3|1121.8|15
1730487720000|2024-11-01 19:02:00|1122.3|1121.8|1122.4|1121.9|1122.4|1121.9|1122.3|1121.8|6
1730487730000|2024-11-01 19:02:10|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|20
1730487740000|2024-11-01 19:02:20|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|4
1730487750000|2024-11-01 19:02:30|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|10
1730487760000|2024-11-01 19:02:40|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|4
1730487780000|2024-11-01 19:03:00|1122.1|1121.6|1122.2|1121.7|1122.2|1121.7|1122.1|1121.6|9
1730487790000|2024-11-01 19:03:10|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|7
1730487800000|2024-11-01 19:03:20|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|1
1730487810000|2024-11-01 19:03:30|||||||||2
1730487820000|2024-11-01 19:03:40|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|2
1730487830000|2024-11-01 19:03:50|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|8
1730487840000|2024-11-01 19:04:00|1122.2|1121.7|1122.3|1121.8|1122.3|1121.8|1122.2|1121.7|7
1730487850000|2024-11-01 19:04:10|||||||||1
1730487860000|2024-11-01 19:04:20|||||||||2
1730487870000|2024-11-01 19:04:30|||||||||3
1730487880000|2024-11-01 19:04:40|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1
1730487890000|2024-11-01 19:04:50|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|3
1730487900000|2024-11-01 19:05:00|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|22
1730487910000|2024-11-01 19:05:10|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|4
1730487920000|2024-11-01 19:05:20|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|2
1730487930000|2024-11-01 19:05:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|6
1730487940000|2024-11-01 19:05:40|||||||||4
1730487960000|2024-11-01 19:06:00|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|24
1730487970000|2024-11-01 19:06:10|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|5
1730487980000|2024-11-01 19:06:20|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|12
1730487990000|2024-11-01 19:06:30|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1
1730488000000|2024-11-01 19:06:40|1123|1122.5|1123|1122.5|1123|1122.5|1122.9|1122.4|34
1730488010000|2024-11-01 19:06:50|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|6
1730488020000|2024-11-01 19:07:00|||||||||2
1730488030000|2024-11-01 19:07:10|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|11
1730488040000|2024-11-01 19:07:20|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1
1730488050000|2024-11-01 19:07:30|1122.8|1122.3|1122.9|1122.4|1122.9|1122.4|1122.8|1122.3|6
1730488060000|2024-11-01 19:07:40|||||||||1
1730488070000|2024-11-01 19:07:50|||||||||4
1730488080000|2024-11-01 19:08:00|||||||||5
1730488100000|2024-11-01 19:08:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|13
1730488110000|2024-11-01 19:08:30|||||||||7
1730488120000|2024-11-01 19:08:40|||||||||2
1730488130000|2024-11-01 19:08:50|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|6
1730488140000|2024-11-01 19:09:00|||||||||3
1730488150000|2024-11-01 19:09:10|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.1|1122.6|22
1730488160000|2024-11-01 19:09:20|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|3
1730488170000|2024-11-01 19:09:30|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|2
1730488180000|2024-11-01 19:09:40|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|3
1730488190000|2024-11-01 19:09:50|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|4
1730488200000|2024-11-01 19:10:00|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|3
1730488210000|2024-11-01 19:10:10|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|4
1730488220000|2024-11-01 19:10:20|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|11
1730488230000|2024-11-01 19:10:30|||||||||4
1730488240000|2024-11-01 19:10:40|||||||||16
1730488250000|2024-11-01 19:10:50|||||||||5
1730488260000|2024-11-01 19:11:00|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|2
1730488290000|2024-11-01 19:11:30|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|8
1730488300000|2024-11-01 19:11:40|||||||||1
1730488310000|2024-11-01 19:11:50|||||||||6
1730488320000|2024-11-01 19:12:00|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|57
1730488330000|2024-11-01 19:12:10|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|7
1730488350000|2024-11-01 19:12:30|||||||||4
1730488370000|2024-11-01 19:12:50|||||||||7
1730488380000|2024-11-01 19:13:00|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|7
1730488390000|2024-11-01 19:13:10|||||||||2
1730488400000|2024-11-01 19:13:20|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|14
1730488410000|2024-11-01 19:13:30|||||||||1
1730488420000|2024-11-01 19:13:40|||||||||4
1730488440000|2024-11-01 19:14:00|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|18
1730488460000|2024-11-01 19:14:20|||||||||3
1730488490000|2024-11-01 19:14:50|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|13
1730488500000|2024-11-01 19:15:00|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.8|1122.3|11
1730488510000|2024-11-01 19:15:10|||||||||5
1730488530000|2024-11-01 19:15:30|||||||||4
1730488550000|2024-11-01 19:15:50|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|5
1730488560000|2024-11-01 19:16:00|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|3
1730488580000|2024-11-01 19:16:20|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|13
1730488620000|2024-11-01 19:17:00|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|3
1730488630000|2024-11-01 19:17:10|||||||||6
1730488640000|2024-11-01 19:17:20|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|4
1730488650000|2024-11-01 19:17:30|||||||||3
1730488680000|2024-11-01 19:18:00|||||||||15
1730488690000|2024-11-01 19:18:10|1122.9|1122.4|1122.8|1122.3|1122.9|1122.4|1122.8|1122.3|15
1730488700000|2024-11-01 19:18:20|||||||||12
1730488720000|2024-11-01 19:18:40|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|8
1730488730000|2024-11-01 19:18:50|||||||||2
1730488750000|2024-11-01 19:19:10|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|2
1730488770000|2024-11-01 19:19:30|||||||||7
1730488780000|2024-11-01 19:19:40|||||||||4
1730488790000|2024-11-01 19:19:50|||||||||1
1730488810000|2024-11-01 19:20:10|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|8
1730488820000|2024-11-01 19:20:20|1122.8|1122.3|1122.9|1122.4|1122.9|1122.4|1122.8|1122.3|8
1730488830000|2024-11-01 19:20:30|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|4
1730488840000|2024-11-01 19:20:40|1123.1|1122.6|1123.2|1122.7|1123.2|1122.7|1123.1|1122.6|23
1730488860000|2024-11-01 19:21:00|1123|1122.5|1122.8|1122.3|1123|1122.5|1122.8|1122.3|11
1730488870000|2024-11-01 19:21:10|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|1
1730488880000|2024-11-01 19:21:20|||||||||1
1730488890000|2024-11-01 19:21:30|||||||||1
1730488910000|2024-11-01 19:21:50|||||||||4
1730488920000|2024-11-01 19:22:00|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|5
1730488930000|2024-11-01 19:22:10|||||||||4
1730488940000|2024-11-01 19:22:20|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1
1730488960000|2024-11-01 19:22:40|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|8
1730488970000|2024-11-01 19:22:50|||||||||4
1730488980000|2024-11-01 19:23:00|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|5
1730489000000|2024-11-01 19:23:20|||||||||11
1730489040000|2024-11-01 19:24:00|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|15
1730489050000|2024-11-01 19:24:10|1122.8|1122.3|1122.7|1122.2|1122.8|1122.3|1122.7|1122.2|6
1730489060000|2024-11-01 19:24:20|1122.8|1122.3|1122.7|1122.2|1122.8|1122.3|1122.7|1122.2|8
1730489070000|2024-11-01 19:24:30|1122.8|1122.3|1122.7|1122.2|1122.8|1122.3|1122.7|1122.2|3
1730489100000|2024-11-01 19:25:00|||||||||6
1730489110000|2024-11-01 19:25:10|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|20
1730489120000|2024-11-01 19:25:20|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|8
1730489130000|2024-11-01 19:25:30|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1
1730489140000|2024-11-01 19:25:40|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|7
1730489170000|2024-11-01 19:26:10|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|14
1730489180000|2024-11-01 19:26:20|||||||||1
1730489190000|2024-11-01 19:26:30|||||||||5
1730489200000|2024-11-01 19:26:40|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|114
1730489210000|2024-11-01 19:26:50|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|71
1730489220000|2024-11-01 19:27:00|1122.9|1122.4|1123|1122.5|1123|1122.5|1122.9|1122.4|77
1730489240000|2024-11-01 19:27:20|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|20
1730489250000|2024-11-01 19:27:30|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|5
1730489260000|2024-11-01 19:27:40|1122.9|1122.4|1122.8|1122.3|1122.9|1122.4|1122.8|1122.3|292
1730489270000|2024-11-01 19:27:50|||||||||14
1730489280000|2024-11-01 19:28:00|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|85
1730489290000|2024-11-01 19:28:10|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|19
1730489300000|2024-11-01 19:28:20|||||||||36
1730489310000|2024-11-01 19:28:30|1122.5|1122|1122.4|1121.9|1122.5|1122|1122.4|1121.9|17
1730489320000|2024-11-01 19:28:40|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|43
1730489330000|2024-11-01 19:28:50|||||||||1
1730489340000|2024-11-01 19:29:00|||||||||15
1730489350000|2024-11-01 19:29:10|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|11
1730489360000|2024-11-01 19:29:20|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|5
1730489370000|2024-11-01 19:29:30|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|30
1730489380000|2024-11-01 19:29:40|1122.5|1122|1122.3|1121.8|1122.5|1122|1122.3|1121.8|11
1730489390000|2024-11-01 19:29:50|||||||||3
1730489400000|2024-11-01 19:30:00|1122.2|1121.7|1122.2|1121.7|1122.3|1121.8|1122.2|1121.7|13
1730489410000|2024-11-01 19:30:10|1122.3|1121.8|1122.1|1121.6|1122.3|1121.8|1122.1|1121.6|22
1730489420000|2024-11-01 19:30:20|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|19
1730489430000|2024-11-01 19:30:30|||||||||2
1730489440000|2024-11-01 19:30:40|1122.3|1121.8|1122.2|1121.7|1122.3|1121.8|1122.2|1121.7|33
1730489450000|2024-11-01 19:30:50|||||||||3
1730489460000|2024-11-01 19:31:00|1122.1|1121.6|1122|1121.5|1122.1|1121.6|1122|1121.5|6
1730489470000|2024-11-01 19:31:10|1122.1|1121.6|1122.2|1121.7|1122.2|1121.7|1122.1|1121.6|23
1730489480000|2024-11-01 19:31:20|||||||||3
1730489490000|2024-11-01 19:31:30|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1
1730489510000|2024-11-01 19:31:50|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|11
1730489520000|2024-11-01 19:32:00|||||||||8
1730489530000|2024-11-01 19:32:10|||||||||4
1730489540000|2024-11-01 19:32:20|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|4
1730489550000|2024-11-01 19:32:30|||||||||1
1730489560000|2024-11-01 19:32:40|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|16
1730489570000|2024-11-01 19:32:50|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|11
1730489580000|2024-11-01 19:33:00|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|34
1730489590000|2024-11-01 19:33:10|1122.3|1121.8|1122.2|1121.7|1122.3|1121.8|1122.2|1121.7|7
1730489600000|2024-11-01 19:33:20|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|3
1730489610000|2024-11-01 19:33:30|||||||||5
1730489620000|2024-11-01 19:33:40|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|3
1730489630000|2024-11-01 19:33:50|1122.3|1121.8|1122.4|1121.9|1122.4|1121.9|1122.3|1121.8|6
1730489640000|2024-11-01 19:34:00|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|3
1730489660000|2024-11-01 19:34:20|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|40
1730489670000|2024-11-01 19:34:30|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|4
1730489680000|2024-11-01 19:34:40|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|0
1730489690000|2024-11-01 19:34:50|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|10
1730489700000|2024-11-01 19:35:00|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|7
1730489710000|2024-11-01 19:35:10|||||||||4
1730489720000|2024-11-01 19:35:20|||||||||8
1730489730000|2024-11-01 19:35:30|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1
1730489760000|2024-11-01 19:36:00|||||||||1
1730489770000|2024-11-01 19:36:10|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|2
1730489780000|2024-11-01 19:36:20|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|9
1730489790000|2024-11-01 19:36:30|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|20
1730489800000|2024-11-01 19:36:40|||||||||2
1730489810000|2024-11-01 19:36:50|||||||||4
1730489820000|2024-11-01 19:37:00|||||||||1
1730489830000|2024-11-01 19:37:10|||||||||2
1730489840000|2024-11-01 19:37:20|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1
1730489850000|2024-11-01 19:37:30|||||||||5
1730489880000|2024-11-01 19:38:00|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|17
1730489900000|2024-11-01 19:38:20|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|13
1730489910000|2024-11-01 19:38:30|1122|1121.5|1121.9|1121.4|1122|1121.5|1121.9|1121.4|18
1730489920000|2024-11-01 19:38:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|2
1730489940000|2024-11-01 19:39:00|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|2
1730489950000|2024-11-01 19:39:10|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|14
1730489960000|2024-11-01 19:39:20|||||||||2
1730489970000|2024-11-01 19:39:30|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|11
1730489980000|2024-11-01 19:39:40|||||||||3
1730489990000|2024-11-01 19:39:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|4
1730490000000|2024-11-01 19:40:00|||||||||2
1730490010000|2024-11-01 19:40:10|||||||||3
1730490020000|2024-11-01 19:40:20|1121.9|1121.4|1122|1121.5|1122|1121.5|1121.9|1121.4|6
1730490040000|2024-11-01 19:40:40|||||||||20
1730490060000|2024-11-01 19:41:00|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|18
1730490070000|2024-11-01 19:41:10|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|8
1730490080000|2024-11-01 19:41:20|||||||||7
1730490090000|2024-11-01 19:41:30|1122.3|1121.8|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|79
1730490100000|2024-11-01 19:41:40|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|4
1730490110000|2024-11-01 19:41:50|||||||||34
1730490120000|2024-11-01 19:42:00|||||||||1
1730490130000|2024-11-01 19:42:10|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|3
1730490140000|2024-11-01 19:42:20|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|14
1730490150000|2024-11-01 19:42:30|||||||||9
1730490160000|2024-11-01 19:42:40|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|56
1730490180000|2024-11-01 19:43:00|||||||||31
1730490190000|2024-11-01 19:43:10|||||||||5
1730490200000|2024-11-01 19:43:20|||||||||9
1730490210000|2024-11-01 19:43:30|||||||||9
1730490220000|2024-11-01 19:43:40|||||||||1
1730490240000|2024-11-01 19:44:00|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|9
1730490250000|2024-11-01 19:44:10|||||||||4
1730490260000|2024-11-01 19:44:20|||||||||11
1730490270000|2024-11-01 19:44:30|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|15
1730490280000|2024-11-01 19:44:40|||||||||5
1730490290000|2024-11-01 19:44:50|1122|1121.5|1121.9|1121.4|1122|1121.5|1121.9|1121.4|27
1730490300000|2024-11-01 19:45:00|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|28
1730490310000|2024-11-01 19:45:10|1121.9|1121.4|1121.8|1121.3|1121.9|1121.4|1121.8|1121.3|67
1730490320000|2024-11-01 19:45:20|||||||||21
1730490330000|2024-11-01 19:45:30|||||||||10
1730490340000|2024-11-01 19:45:40|||||||||18
1730490350000|2024-11-01 19:45:50|1121.9|1121.4|1121.8|1121.3|1121.9|1121.4|1121.8|1121.3|10
1730490360000|2024-11-01 19:46:00|||||||||1
1730490370000|2024-11-01 19:46:10|||||||||9
1730490380000|2024-11-01 19:46:20|||||||||6
1730490390000|2024-11-01 19:46:30|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|15
1730490400000|2024-11-01 19:46:40|||||||||1
1730490410000|2024-11-01 19:46:50|||||||||3
1730490420000|2024-11-01 19:47:00|1121.8|1121.3|1121.7|1121.2|1121.8|1121.3|1121.7|1121.2|13
1730490430000|2024-11-01 19:47:10|1121.8|1121.3|1121.7|1121.2|1121.8|1121.3|1121.7|1121.2|20
1730490440000|2024-11-01 19:47:20|||||||||4
1730490450000|2024-11-01 19:47:30|1121.6|1121.1|1121.7|1121.2|1121.7|1121.2|1121.6|1121.1|30
1730490460000|2024-11-01 19:47:40|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|10
1730490470000|2024-11-01 19:47:50|1121.7|1121.2|1121.6|1121.1|1121.7|1121.2|1121.6|1121.1|13
1730490480000|2024-11-01 19:48:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|15
1730490490000|2024-11-01 19:48:10|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|34
1730490500000|2024-11-01 19:48:20|1121.5|1121|1121.4|1120.9|1121.5|1121|1121.4|1120.9|32
1730490510000|2024-11-01 19:48:30|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|12
1730490520000|2024-11-01 19:48:40|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|16
1730490530000|2024-11-01 19:48:50|||||||||4
1730490550000|2024-11-01 19:49:10|1121.3|1120.8|1121.4|1120.9|1121.4|1120.9|1121.3|1120.8|31
1730490560000|2024-11-01 19:49:20|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|20
1730490570000|2024-11-01 19:49:30|1121.4|1120.9|1121.5|1121|1121.5|1121|1121.4|1120.9|30
1730490580000|2024-11-01 19:49:40|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1
1730490590000|2024-11-01 19:49:50|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|5
1730490600000|2024-11-01 19:50:00|1121.4|1120.9|1121.1|1120.6|1121.4|1120.9|1121.1|1120.6|94
1730490610000|2024-11-01 19:50:10|||||||||18
1730490620000|2024-11-01 19:50:20|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|43
1730490630000|2024-11-01 19:50:30|1120.9|1120.4|1121|1120.5|1121|1120.5|1120.9|1120.4|24
1730490640000|2024-11-01 19:50:40|||||||||53
1730490650000|2024-11-01 19:50:50|1121.1|1120.6|1120.9|1120.4|1121.1|1120.6|1120.9|1120.4|24
1730490660000|2024-11-01 19:51:00|1121|1120.5|1121.1|1120.6|1121.2|1120.7|1121|1120.5|72
1730490670000|2024-11-01 19:51:10|||||||||36
1730490680000|2024-11-01 19:51:20|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|6
1730490690000|2024-11-01 19:51:30|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|14
1730490700000|2024-11-01 19:51:40|||||||||11
1730490710000|2024-11-01 19:51:50|1121|1120.5|1120.8|1120.3|1121|1120.5|1120.8|1120.3|34
1730490720000|2024-11-01 19:52:00|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|11
1730490730000|2024-11-01 19:52:10|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|15
1730490740000|2024-11-01 19:52:20|||||||||4
1730490750000|2024-11-01 19:52:30|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|1121|1120.5|21
1730490760000|2024-11-01 19:52:40|1121|1120.5|1121|1120.5|1121|1120.5|1120.9|1120.4|16
1730490770000|2024-11-01 19:52:50|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|9
1730490780000|2024-11-01 19:53:00|||||||||11
1730490790000|2024-11-01 19:53:10|1120.8|1120.3|1120.7|1120.2|1120.8|1120.3|1120.7|1120.2|28
1730490800000|2024-11-01 19:53:20|||||||||1
1730490810000|2024-11-01 19:53:30|||||||||2
1730490820000|2024-11-01 19:53:40|||||||||1
1730490830000|2024-11-01 19:53:50|||||||||14
1730490840000|2024-11-01 19:54:00|||||||||41
1730490850000|2024-11-01 19:54:10|1120.6|1120.1|1120.7|1120.2|1120.7|1120.2|1120.6|1120.1|3
1730490860000|2024-11-01 19:54:20|||||||||28
1730490870000|2024-11-01 19:54:30|1120.6|1120.1|1120.7|1120.2|1120.8|1120.3|1120.6|1120.1|16
1730490880000|2024-11-01 19:54:40|1120.8|1120.3|1121.2|1120.7|1121.2|1120.7|1120.8|1120.3|102
1730490890000|2024-11-01 19:54:50|1121.3|1120.8|1121.2|1120.7|1121.3|1120.8|1121.2|1120.7|44
1730490900000|2024-11-01 19:55:00|1121.1|1120.6|1121.3|1120.8|1121.4|1120.9|1121.1|1120.6|125
1730490910000|2024-11-01 19:55:10|||||||||18
1730490920000|2024-11-01 19:55:20|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|9
1730490930000|2024-11-01 19:55:30|1121.5|1121|1121.5|1121|1121.5|1121|1121.3|1120.8|36
1730490940000|2024-11-01 19:55:40|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|17
1730490950000|2024-11-01 19:55:50|||||||||2
1730490960000|2024-11-01 19:56:00|1121.5|1121|1121.4|1120.9|1121.5|1121|1121.4|1120.9|1
1730490970000|2024-11-01 19:56:10|1121.5|1121|1121.4|1120.9|1121.5|1121|1121.4|1120.9|109
1730490980000|2024-11-01 19:56:20|1121.5|1121|1121.6|1121.1|1121.6|1121.1|1121.5|1121|74
1730490990000|2024-11-01 19:56:30|||||||||140
1730491000000|2024-11-01 19:56:40|||||||||50
1730491010000|2024-11-01 19:56:50|||||||||39
1730491020000|2024-11-01 19:57:00|1121.5|1121|1121.4|1120.9|1121.5|1121|1121.4|1120.9|439
1730491030000|2024-11-01 19:57:10|1121.5|1121|1121.5|1121|1121.6|1121.1|1121.5|1121|98
1730491040000|2024-11-01 19:57:20|1121.4|1120.9|1121.5|1121|1121.5|1121|1121.4|1120.9|139
1730491050000|2024-11-01 19:57:30|||||||||73
1730491060000|2024-11-01 19:57:40|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|178
1730491070000|2024-11-01 19:57:50|||||||||181
1730491080000|2024-11-01 19:58:00|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|339
1730491090000|2024-11-01 19:58:10|1121.8|1121.3|1121.7|1121.2|1121.8|1121.3|1121.7|1121.2|7
1730491100000|2024-11-01 19:58:20|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|50
1730491110000|2024-11-01 19:58:30|||||||||225
1730491120000|2024-11-01 19:58:40|1121.9|1121.4|1121.6|1121.1|1121.9|1121.4|1121.6|1121.1|1198
1730491130000|2024-11-01 19:58:50|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.6|1121.1|9
1730491140000|2024-11-01 19:59:00|1121.6|1121.1|1121.6|1121.1|1121.7|1121.2|1121.6|1121.1|507
1730491150000|2024-11-01 19:59:10|1121.5|1121|1121.4|1120.9|1121.5|1121|1121.3|1120.8|320
1730491160000|2024-11-01 19:59:20|1121.3|1120.8|1121.3|1120.8|1121.4|1120.9|1121.3|1120.8|455
1730491170000|2024-11-01 19:59:30|1121.4|1120.9|1121.3|1120.8|1121.4|1120.9|1121.2|1120.7|328
1730491180000|2024-11-01 19:59:40|1121.4|1120.9|1121.6|1121.1|1121.7|1121.2|1121.3|1120.8|711
1730491190000|2024-11-01 19:59:50|1121.7|1121.2|1122.3|1121.8|1122.6|1122.1|1121.6|1121.1|4189
1730491200000|2024-11-01 20:00:00|1123|1121|1122.8|1120.8|1123|1121|1122.5|1120.5|1175
1730491210000|2024-11-01 20:00:10|1122.7|1120.7|1122.9|1120.9|1122.9|1120.9|1122.7|1120.7|78
1730491220000|2024-11-01 20:00:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|12
1730491230000|2024-11-01 20:00:30|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|61
1730491240000|2024-11-01 20:00:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|56
1730491250000|2024-11-01 20:00:50|1122.8|1120.8|1122.6|1120.6|1122.8|1120.8|1122.6|1120.6|83
1730491260000|2024-11-01 20:01:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|51
1730491270000|2024-11-01 20:01:10|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|4
1730491280000|2024-11-01 20:01:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1730491290000|2024-11-01 20:01:30|||||||||2
1730491300000|2024-11-01 20:01:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|22
1730491320000|2024-11-01 20:02:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|10
1730491340000|2024-11-01 20:02:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1730491370000|2024-11-01 20:02:50|||||||||22
1730491380000|2024-11-01 20:03:00|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|39
1730491390000|2024-11-01 20:03:10|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|7
1730491410000|2024-11-01 20:03:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|4
1730491420000|2024-11-01 20:03:40|||||||||6
1730491430000|2024-11-01 20:03:50|||||||||1
1730491440000|2024-11-01 20:04:00|||||||||10
1730491450000|2024-11-01 20:04:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|11
1730491480000|2024-11-01 20:04:40|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|9
1730491490000|2024-11-01 20:04:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|3
1730491500000|2024-11-01 20:05:00|||||||||17
1730491510000|2024-11-01 20:05:10|||||||||5
1730491520000|2024-11-01 20:05:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|48
1730491530000|2024-11-01 20:05:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|7
1730491550000|2024-11-01 20:05:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|6
1730491620000|2024-11-01 20:07:00|||||||||15
1730491650000|2024-11-01 20:07:30|||||||||2
1730491690000|2024-11-01 20:08:10|||||||||7
1730491740000|2024-11-01 20:09:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|3
1730491770000|2024-11-01 20:09:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|8
1730491820000|2024-11-01 20:10:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|7
1730491840000|2024-11-01 20:10:40|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|6
1730491860000|2024-11-01 20:11:00|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|9
1730491950000|2024-11-01 20:12:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1730491980000|2024-11-01 20:13:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|7
1730492010000|2024-11-01 20:13:30|||||||||5
1730492070000|2024-11-01 20:14:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|5
1730492090000|2024-11-01 20:14:50|1122.4|1120.4|1122.8|1120.8|1122.8|1120.8|1122.4|1120.4|30
1730492100000|2024-11-01 20:15:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|16
1730492110000|2024-11-01 20:15:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|4
1730492120000|2024-11-01 20:15:20|1122.7|1120.7|1122.5|1120.5|1122.7|1120.7|1122.5|1120.5|34
1730492130000|2024-11-01 20:15:30|1122.4|1120.4|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|17
1730492170000|2024-11-01 20:16:10|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|0
1730492180000|2024-11-01 20:16:20|||||||||4
1730492190000|2024-11-01 20:16:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|7
1730492240000|2024-11-01 20:17:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|5
1730492260000|2024-11-01 20:17:40|1122|1120|1122|1120|1122|1120|1122|1120|2
1730492310000|2024-11-01 20:18:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1730492320000|2024-11-01 20:18:40|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|3
1730492330000|2024-11-01 20:18:50|||||||||2
1730492370000|2024-11-01 20:19:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1730492410000|2024-11-01 20:20:10|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|4
1730492420000|2024-11-01 20:20:20|1122|1120|1122|1120|1122|1120|1122|1120|2
1730492440000|2024-11-01 20:20:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1730492460000|2024-11-01 20:21:00|||||||||1
1730492480000|2024-11-01 20:21:20|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|16
1730492560000|2024-11-01 20:22:40|||||||||2
1730492580000|2024-11-01 20:23:00|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|2
1730492610000|2024-11-01 20:23:30|||||||||2
1730492620000|2024-11-01 20:23:40|||||||||2
1730492650000|2024-11-01 20:24:10|||||||||1
1730492670000|2024-11-01 20:24:30|||||||||1
1730492690000|2024-11-01 20:24:50|||||||||1
1730492700000|2024-11-01 20:25:00|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|3
1730492940000|2024-11-01 20:29:00|||||||||1
1730493060000|2024-11-01 20:31:00|1122|1120|1122|1120|1122|1120|1122|1120|1
1730493090000|2024-11-01 20:31:30|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1730493150000|2024-11-01 20:32:30|1122|1120|1122|1120|1122|1120|1122|1120|3
1730493170000|2024-11-01 20:32:50|||||||||1
1730493360000|2024-11-01 20:36:00|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|2
1730493380000|2024-11-01 20:36:20|||||||||1
1730493450000|2024-11-01 20:37:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|13
1730493460000|2024-11-01 20:37:40|1122|1120|1122|1120|1122|1120|1122|1120|1
1730493470000|2024-11-01 20:37:50|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1730493540000|2024-11-01 20:39:00|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1730493550000|2024-11-01 20:39:10|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1730493560000|2024-11-01 20:39:20|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|9
1730493570000|2024-11-01 20:39:30|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|33
1730493680000|2024-11-01 20:41:20|||||||||1
1730493740000|2024-11-01 20:42:20|||||||||4
1730493750000|2024-11-01 20:42:30|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|2
1730493770000|2024-11-01 20:42:50|1122|1120|1122|1120|1122|1120|1122|1120|1
1730493890000|2024-11-01 20:44:50|||||||||1
1730493910000|2024-11-01 20:45:10|1122.1|1120.1|1121.9|1119.9|1122.1|1120.1|1121.9|1119.9|2
1730493950000|2024-11-01 20:45:50|1122|1120|1122|1120|1122|1120|1122|1120|1
1730494050000|2024-11-01 20:47:30|||||||||1
1730494130000|2024-11-01 20:48:50|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1730494200000|2024-11-01 20:50:00|1122|1120|1122|1120|1122|1120|1122|1120|1
1730494290000|2024-11-01 20:51:30|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|2
1730494420000|2024-11-01 20:53:40|1122|1120|1122|1120|1122|1120|1122|1120|2
1730494460000|2024-11-01 20:54:20|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1730494490000|2024-11-01 20:54:50|||||||||4
1730494540000|2024-11-01 20:55:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1730494600000|2024-11-01 20:56:40|1122|1120|1122|1120|1122|1120|1122|1120|1
1730494660000|2024-11-01 20:57:40|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|2
1730494670000|2024-11-01 20:57:50|||||||||2
1730494690000|2024-11-01 20:58:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|2
1730494710000|2024-11-01 20:58:30|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1730494720000|2024-11-01 20:58:40|1121.9|1119.9|1122|1120|1122|1120|1121.9|1119.9|4
1730494770000|2024-11-01 20:59:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|5
1730494790000|2024-11-01 20:59:50|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|0
1730675100000|2024-11-03 23:05:00|1120|1118|1120.1|1118.1|1120.1|1118.1|1119.8|1117.8|0
1730675110000|2024-11-03 23:05:10|1120|1118|1120.3|1118.3|1120.3|1118.3|1120|1118|0
1730675120000|2024-11-03 23:05:20|1120.4|1118.4|1120.2|1118.2|1120.5|1118.5|1120.2|1118.2|0
1730675130000|2024-11-03 23:05:30|1120.3|1118.3|1119.9|1117.9|1120.3|1118.3|1119.9|1117.9|0
1730675140000|2024-11-03 23:05:40|1120|1118|1119.8|1117.8|1120|1118|1119.8|1117.8|0
1730675150000|2024-11-03 23:05:50|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.8|1117.8|0
1730675160000|2024-11-03 23:06:00|1119.8|1117.8|1119.9|1117.9|1119.9|1117.9|1119.7|1117.7|0
1730675170000|2024-11-03 23:06:10|1119.8|1117.8|1119.7|1117.7|1119.8|1117.8|1119.7|1117.7|0
1730675180000|2024-11-03 23:06:20|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.6|1117.6|0
1730675190000|2024-11-03 23:06:30|1119.9|1117.9|1119.9|1117.9|1120|1118|1119.8|1117.8|0
1730675200000|2024-11-03 23:06:40|1119.8|1117.8|1119.7|1117.7|1119.9|1117.9|1119.7|1117.7|0
1730675210000|2024-11-03 23:06:50|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.7|1117.7|0
1730675220000|2024-11-03 23:07:00|1119.9|1117.9|1119.8|1117.8|1119.9|1117.9|1119.8|1117.8|0
1730675230000|2024-11-03 23:07:10|1119.7|1117.7|1119.9|1117.9|1120|1118|1119.7|1117.7|0
1730675240000|2024-11-03 23:07:20|1120|1118|1119.9|1117.9|1120|1118|1119.8|1117.8|0
1730675250000|2024-11-03 23:07:30|1119.8|1117.8|1119.9|1117.9|1119.9|1117.9|1119.8|1117.8|0
1730675260000|2024-11-03 23:07:40|1120|1118|1124.2|1122.2|1124.2|1122.2|1120|1118|2
1730675310000|2024-11-03 23:08:30|1124.3|1122.3|1124|1122|1124.3|1122.3|1124|1122|5
1730675380000|2024-11-03 23:09:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|10
1730675410000|2024-11-03 23:10:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|30
1730675420000|2024-11-03 23:10:20|1125.4|1123.4|1125.9|1123.9|1125.9|1123.9|1125.4|1123.4|17
1730675560000|2024-11-03 23:12:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|10
1730675570000|2024-11-03 23:12:50|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|6
1730675650000|2024-11-03 23:14:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|53
1730675700000|2024-11-03 23:15:00|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126|1124|5
1730675750000|2024-11-03 23:15:50|1126|1124|1126|1124|1126|1124|1126|1124|6
1730675820000|2024-11-03 23:17:00|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|13
1730675840000|2024-11-03 23:17:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|4
1730675860000|2024-11-03 23:17:40|1126.1|1124.1|1126.3|1124.3|1126.3|1124.3|1126.1|1124.1|5
1730675880000|2024-11-03 23:18:00|||||||||3
1730675930000|2024-11-03 23:18:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1730676220000|2024-11-03 23:23:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|4
1730676680000|2024-11-03 23:31:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730677230000|2024-11-03 23:40:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730677270000|2024-11-03 23:41:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1730677310000|2024-11-03 23:41:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|4
1730677320000|2024-11-03 23:42:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730677380000|2024-11-03 23:43:00|1127|1125|1127|1125|1127|1125|1127|1125|1
1730677690000|2024-11-03 23:48:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730677830000|2024-11-03 23:50:30|||||||||5
1730677910000|2024-11-03 23:51:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1730677920000|2024-11-03 23:52:00|1127|1125|1127|1125|1127|1125|1127|1125|2
1730677930000|2024-11-03 23:52:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|5
1730677950000|2024-11-03 23:52:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|2
1730678050000|2024-11-03 23:54:10|||||||||6
1730678110000|2024-11-03 23:55:10|1126.7|1124.7|1127|1125|1127|1125|1126.7|1124.7|3
1730678120000|2024-11-03 23:55:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730678370000|2024-11-03 23:59:30|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|4
1730678400000|2024-11-04 00:00:00|||||||||1
1730678410000|2024-11-04 00:00:10|||||||||1
1730678430000|2024-11-04 00:00:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1730678440000|2024-11-04 00:00:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|10
1730678460000|2024-11-04 00:01:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|29
1730678510000|2024-11-04 00:01:50|1127|1125|1127|1125|1127|1125|1127|1125|51
1730678520000|2024-11-04 00:02:00|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|23
1730678530000|2024-11-04 00:02:10|1126.6|1124.6|1126.8|1124.8|1126.9|1124.9|1126.6|1124.6|18
1730678540000|2024-11-04 00:02:20|||||||||14
1730678560000|2024-11-04 00:02:40|1126.5|1124.5|1126.9|1124.9|1126.9|1124.9|1126.5|1124.5|26
1730678570000|2024-11-04 00:02:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|20
1730678700000|2024-11-04 00:05:00|||||||||6
1730678710000|2024-11-04 00:05:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|24
1730678890000|2024-11-04 00:08:10|1126.4|1124.4|1127.3|1125.3|1127.3|1125.3|1126.4|1124.4|2
1730679020000|2024-11-04 00:10:20|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|11
1730679080000|2024-11-04 00:11:20|1127|1125|1127|1125|1127|1125|1127|1125|4
1730679210000|2024-11-04 00:13:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|8
1730679250000|2024-11-04 00:14:10|1127|1125|1127|1125|1127|1125|1127|1125|8
1730679360000|2024-11-04 00:16:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730679380000|2024-11-04 00:16:20|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|8
1730679410000|2024-11-04 00:16:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730679470000|2024-11-04 00:17:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|4
1730679510000|2024-11-04 00:18:30|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|5
1730679520000|2024-11-04 00:18:40|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|33
1730679540000|2024-11-04 00:19:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|29
1730679550000|2024-11-04 00:19:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|2
1730679580000|2024-11-04 00:19:40|1126.4|1124.4|1126.6|1124.6|1126.6|1124.6|1126.4|1124.4|15
1730679590000|2024-11-04 00:19:50|1126.7|1124.7|1126.2|1124.2|1126.7|1124.7|1126.2|1124.2|19
1730679600000|2024-11-04 00:20:00|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|25
1730679610000|2024-11-04 00:20:10|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|34
1730679630000|2024-11-04 00:20:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|3
1730679660000|2024-11-04 00:21:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|25
1730679670000|2024-11-04 00:21:10|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|7
1730679680000|2024-11-04 00:21:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|21
1730679690000|2024-11-04 00:21:30|||||||||1
1730679740000|2024-11-04 00:22:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|6
1730679750000|2024-11-04 00:22:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|3
1730679810000|2024-11-04 00:23:30|||||||||1
1730679820000|2024-11-04 00:23:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730679830000|2024-11-04 00:23:50|||||||||3
1730679860000|2024-11-04 00:24:20|1127|1125|1127|1125|1127|1125|1127|1125|3
1730679960000|2024-11-04 00:26:00|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|9
1730680350000|2024-11-04 00:32:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|2
1730680490000|2024-11-04 00:34:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|3
1730680590000|2024-11-04 00:36:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1730680620000|2024-11-04 00:37:00|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|2
1730680720000|2024-11-04 00:38:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|3
1730680770000|2024-11-04 00:39:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|10
1730680780000|2024-11-04 00:39:40|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1730680800000|2024-11-04 00:40:00|||||||||3
1730680830000|2024-11-04 00:40:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1730680840000|2024-11-04 00:40:40|||||||||4
1730680890000|2024-11-04 00:41:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1730680920000|2024-11-04 00:42:00|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|3
1730680930000|2024-11-04 00:42:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|8
1730680960000|2024-11-04 00:42:40|||||||||3
1730681050000|2024-11-04 00:44:10|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1730681100000|2024-11-04 00:45:00|||||||||6
1730681130000|2024-11-04 00:45:30|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|8
1730681150000|2024-11-04 00:45:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|34
1730681180000|2024-11-04 00:46:20|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|14
1730681190000|2024-11-04 00:46:30|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|5
1730681200000|2024-11-04 00:46:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|24
1730681210000|2024-11-04 00:46:50|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1730681270000|2024-11-04 00:47:50|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|3
1730681280000|2024-11-04 00:48:00|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|4
1730681340000|2024-11-04 00:49:00|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|0
1730681350000|2024-11-04 00:49:10|||||||||1
1730681390000|2024-11-04 00:49:50|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|4
1730681460000|2024-11-04 00:51:00|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1730681480000|2024-11-04 00:51:20|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1730681510000|2024-11-04 00:51:50|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1
1730681540000|2024-11-04 00:52:20|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|0
1730681550000|2024-11-04 00:52:30|||||||||1
1730681660000|2024-11-04 00:54:20|1129.7|1127.7|1129.9|1127.9|1129.9|1127.9|1129.7|1127.7|21
1730681730000|2024-11-04 00:55:30|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|2
1730681770000|2024-11-04 00:56:10|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1
1730681850000|2024-11-04 00:57:30|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|2
1730681860000|2024-11-04 00:57:40|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|7
1730681880000|2024-11-04 00:58:00|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1730681890000|2024-11-04 00:58:10|1129.1|1127.1|1128.6|1126.6|1129.1|1127.1|1128.6|1126.6|70
1730681920000|2024-11-04 00:58:40|||||||||1
1730681950000|2024-11-04 00:59:10|||||||||3
1730681960000|2024-11-04 00:59:20|1128.4|1126.4|1128.5|1126.5|1128.5|1126.5|1128.4|1126.4|6
1730681990000|2024-11-04 00:59:50|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1
1730682000000|2024-11-04 01:00:00|1128.5|1126.5|1128.4|1126.4|1128.7|1126.7|1128.4|1126.4|11
1730682010000|2024-11-04 01:00:10|1128.5|1126.5|1128.9|1126.9|1128.9|1126.9|1128.5|1126.5|6
1730682020000|2024-11-04 01:00:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|15
1730682030000|2024-11-04 01:00:30|1129|1127|1129|1127|1129|1127|1129|1127|1
1730682040000|2024-11-04 01:00:40|1128.9|1126.9|1128.7|1126.7|1128.9|1126.9|1128.7|1126.7|8
1730682050000|2024-11-04 01:00:50|1128.6|1126.6|1128.5|1126.5|1128.6|1126.6|1128.5|1126.5|24
1730682060000|2024-11-04 01:01:00|1128.4|1126.4|1128.8|1126.8|1128.8|1126.8|1128.4|1126.4|44
1730682070000|2024-11-04 01:01:10|1128.7|1126.7|1128.8|1126.8|1128.8|1126.8|1128.7|1126.7|19
1730682080000|2024-11-04 01:01:20|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|3
1730682090000|2024-11-04 01:01:30|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1730682110000|2024-11-04 01:01:50|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|8
1730682140000|2024-11-04 01:02:20|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1730682170000|2024-11-04 01:02:50|||||||||2
1730682230000|2024-11-04 01:03:50|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1
1730682260000|2024-11-04 01:04:20|||||||||1
1730682270000|2024-11-04 01:04:30|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|2
1730682280000|2024-11-04 01:04:40|1129.1|1127.1|1129.2|1127.2|1129.2|1127.2|1129.1|1127.1|4
1730682300000|2024-11-04 01:05:00|1129.5|1127.5|1129.7|1127.7|1129.7|1127.7|1129.5|1127.5|13
1730682320000|2024-11-04 01:05:20|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1
1730682330000|2024-11-04 01:05:30|||||||||3
1730682350000|2024-11-04 01:05:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|3
1730682360000|2024-11-04 01:06:00|||||||||12
1730682370000|2024-11-04 01:06:10|1130|1128|1129.9|1127.9|1130|1128|1129.9|1127.9|24
1730682380000|2024-11-04 01:06:20|||||||||1
1730682390000|2024-11-04 01:06:30|1130|1128|1129.9|1127.9|1130|1128|1129.9|1127.9|8
1730682400000|2024-11-04 01:06:40|1130|1128|1130.1|1128.1|1130.1|1128.1|1130|1128|34
1730682420000|2024-11-04 01:07:00|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|5
1730682430000|2024-11-04 01:07:10|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|24
1730682440000|2024-11-04 01:07:20|1130.3|1128.3|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|10
1730682460000|2024-11-04 01:07:40|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|14
1730682470000|2024-11-04 01:07:50|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|13
1730682480000|2024-11-04 01:08:00|||||||||1
1730682500000|2024-11-04 01:08:20|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|27
1730682510000|2024-11-04 01:08:30|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|7
1730682520000|2024-11-04 01:08:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1730682540000|2024-11-04 01:09:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|14
1730682550000|2024-11-04 01:09:10|1130.6|1128.6|1130.6|1128.6|1130.7|1128.7|1130.6|1128.6|6
1730682560000|2024-11-04 01:09:20|||||||||2
1730682570000|2024-11-04 01:09:30|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730682580000|2024-11-04 01:09:40|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|6
1730682600000|2024-11-04 01:10:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|6
1730682610000|2024-11-04 01:10:10|||||||||13
1730682620000|2024-11-04 01:10:20|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1730682630000|2024-11-04 01:10:30|1130.3|1128.3|1130.5|1128.5|1130.5|1128.5|1130.3|1128.3|11
1730682650000|2024-11-04 01:10:50|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|5
1730682700000|2024-11-04 01:11:40|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|3
1730682730000|2024-11-04 01:12:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730682750000|2024-11-04 01:12:30|||||||||1
1730682760000|2024-11-04 01:12:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730682770000|2024-11-04 01:12:50|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|6
1730682790000|2024-11-04 01:13:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|3
1730682800000|2024-11-04 01:13:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|3
1730682840000|2024-11-04 01:14:00|||||||||1
1730682900000|2024-11-04 01:15:00|1130.3|1128.3|1130.5|1128.5|1130.5|1128.5|1130.1|1128.1|40
1730682910000|2024-11-04 01:15:10|1130.7|1128.7|1130.9|1128.9|1130.9|1128.9|1130.7|1128.7|6
1730682920000|2024-11-04 01:15:20|1131.1|1129.1|1131.2|1129.2|1131.2|1129.2|1131.1|1129.1|5
1730682930000|2024-11-04 01:15:30|1131.4|1129.4|1131.1|1129.1|1131.4|1129.4|1131.1|1129.1|24
1730682940000|2024-11-04 01:15:40|1131.7|1129.7|1131.7|1129.7|1132|1130|1131.7|1129.7|73
1730682950000|2024-11-04 01:15:50|1131.8|1129.8|1131.9|1129.9|1131.9|1129.9|1131.8|1129.8|6
1730682960000|2024-11-04 01:16:00|1131.7|1129.7|1131.6|1129.6|1131.7|1129.7|1131.6|1129.6|37
1730683000000|2024-11-04 01:16:40|||||||||1
1730683020000|2024-11-04 01:17:00|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|12
1730683030000|2024-11-04 01:17:10|1131.5|1129.5|1131.6|1129.6|1131.6|1129.6|1131.5|1129.5|2
1730683040000|2024-11-04 01:17:20|1131.8|1129.8|1131.9|1129.9|1131.9|1129.9|1131.7|1129.7|57
1730683050000|2024-11-04 01:17:30|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|47
1730683070000|2024-11-04 01:17:50|1132|1130|1132|1130|1132|1130|1132|1130|0
1730683080000|2024-11-04 01:18:00|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|3
1730683090000|2024-11-04 01:18:10|||||||||1
1730683100000|2024-11-04 01:18:20|1132|1130|1132|1130|1132|1130|1132|1130|5
1730683110000|2024-11-04 01:18:30|||||||||17
1730683120000|2024-11-04 01:18:40|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|2
1730683140000|2024-11-04 01:19:00|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1730683150000|2024-11-04 01:19:10|||||||||1
1730683220000|2024-11-04 01:20:20|1132.4|1130.4|1132.6|1130.6|1132.6|1130.6|1132.4|1130.4|8
1730683230000|2024-11-04 01:20:30|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|2
1730683240000|2024-11-04 01:20:40|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|2
1730683270000|2024-11-04 01:21:10|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1730683280000|2024-11-04 01:21:20|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|7
1730683310000|2024-11-04 01:21:50|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|6
1730683330000|2024-11-04 01:22:10|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|4
1730683340000|2024-11-04 01:22:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|3
1730683360000|2024-11-04 01:22:40|1132.1|1130.1|1131.9|1129.9|1132.1|1130.1|1131.9|1129.9|2
1730683370000|2024-11-04 01:22:50|||||||||1
1730683380000|2024-11-04 01:23:00|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|4
1730683390000|2024-11-04 01:23:10|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.6|1129.6|9
1730683400000|2024-11-04 01:23:20|||||||||2
1730683410000|2024-11-04 01:23:30|||||||||1
1730683450000|2024-11-04 01:24:10|||||||||5
1730683480000|2024-11-04 01:24:40|||||||||3
1730683490000|2024-11-04 01:24:50|||||||||2
1730683500000|2024-11-04 01:25:00|1131.8|1129.8|1131.9|1129.9|1131.9|1129.9|1131.8|1129.8|6
1730683510000|2024-11-04 01:25:10|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|9
1730683520000|2024-11-04 01:25:20|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|2
1730683580000|2024-11-04 01:26:20|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1730683610000|2024-11-04 01:26:50|1131.6|1129.6|1131.7|1129.7|1131.7|1129.7|1131.6|1129.6|2
1730683620000|2024-11-04 01:27:00|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1
1730683650000|2024-11-04 01:27:30|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|2
1730683680000|2024-11-04 01:28:00|1131.4|1129.4|1131.5|1129.5|1131.5|1129.5|1131.4|1129.4|6
1730683700000|2024-11-04 01:28:20|||||||||1
1730683740000|2024-11-04 01:29:00|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1
1730683750000|2024-11-04 01:29:10|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1730683760000|2024-11-04 01:29:20|1131|1129|1131|1129|1131|1129|1131|1129|4
1730683790000|2024-11-04 01:29:50|||||||||3
1730683800000|2024-11-04 01:30:00|1131.2|1129.2|1131.7|1129.7|1131.7|1129.7|1131.2|1129.2|6
1730683820000|2024-11-04 01:30:20|||||||||3
1730683830000|2024-11-04 01:30:30|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|4
1730683840000|2024-11-04 01:30:40|1131.6|1129.6|1131.4|1129.4|1131.6|1129.6|1131.4|1129.4|6
1730683860000|2024-11-04 01:31:00|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|3
1730683870000|2024-11-04 01:31:10|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1730683890000|2024-11-04 01:31:30|1131.2|1129.2|1131.3|1129.3|1131.3|1129.3|1131.2|1129.2|3
1730683900000|2024-11-04 01:31:40|||||||||1
1730683910000|2024-11-04 01:31:50|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|6
1730683920000|2024-11-04 01:32:00|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|2
1730683930000|2024-11-04 01:32:10|1132.2|1130.2|1132|1130|1132.2|1130.2|1132|1130|2
1730683940000|2024-11-04 01:32:20|1131.3|1129.3|1131.5|1129.5|1131.5|1129.5|1131.3|1129.3|3
1730683950000|2024-11-04 01:32:30|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1
1730683980000|2024-11-04 01:33:00|1131.7|1129.7|1131.5|1129.5|1131.7|1129.7|1131.5|1129.5|4
1730684030000|2024-11-04 01:33:50|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1730684040000|2024-11-04 01:34:00|1130.7|1128.7|1131.1|1129.1|1131.1|1129.1|1130.7|1128.7|23
1730684050000|2024-11-04 01:34:10|1131|1129|1131.2|1129.2|1131.2|1129.2|1131|1129|21
1730684070000|2024-11-04 01:34:30|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|3
1730684080000|2024-11-04 01:34:40|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1
1730684090000|2024-11-04 01:34:50|1131.4|1129.4|1131.8|1129.8|1131.9|1129.9|1131.4|1129.4|116
1730684100000|2024-11-04 01:35:00|1131.9|1129.9|1132.1|1130.1|1132.1|1130.1|1131.8|1129.8|77
1730684110000|2024-11-04 01:35:10|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|8
1730684120000|2024-11-04 01:35:20|1132.5|1130.5|1132.6|1130.6|1132.6|1130.6|1132.5|1130.5|2
1730684130000|2024-11-04 01:35:30|1132.4|1130.4|1132|1130|1132.4|1130.4|1132|1130|57
1730684140000|2024-11-04 01:35:40|1131.9|1129.9|1131.6|1129.6|1132|1130|1131.6|1129.6|70
1730684150000|2024-11-04 01:35:50|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|2
1730684160000|2024-11-04 01:36:00|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|2
1730684170000|2024-11-04 01:36:10|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|6
1730684180000|2024-11-04 01:36:20|1131.6|1129.6|1131.7|1129.7|1131.7|1129.7|1131.6|1129.6|16
1730684190000|2024-11-04 01:36:30|1131.8|1129.8|1131.9|1129.9|1131.9|1129.9|1131.8|1129.8|27
1730684200000|2024-11-04 01:36:40|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|6
1730684210000|2024-11-04 01:36:50|1131.7|1129.7|1131.8|1129.8|1131.8|1129.8|1131.7|1129.7|2
1730684220000|2024-11-04 01:37:00|1132|1130|1132|1130|1132|1130|1132|1130|4
1730684230000|2024-11-04 01:37:10|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|15
1730684240000|2024-11-04 01:37:20|1132.1|1130.1|1132|1130|1132.1|1130.1|1132|1130|2
1730684260000|2024-11-04 01:37:40|1131.7|1129.7|1131.6|1129.6|1131.7|1129.7|1131.6|1129.6|27
1730684280000|2024-11-04 01:38:00|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|11
1730684290000|2024-11-04 01:38:10|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|10
1730684300000|2024-11-04 01:38:20|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.5|1129.5|20
1730684310000|2024-11-04 01:38:30|1131.8|1129.8|1131.7|1129.7|1131.8|1129.8|1131.7|1129.7|7
1730684320000|2024-11-04 01:38:40|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|10
1730684330000|2024-11-04 01:38:50|1131.5|1129.5|1131.6|1129.6|1131.6|1129.6|1131.5|1129.5|102
1730684340000|2024-11-04 01:39:00|1131.5|1129.5|1131.3|1129.3|1131.6|1129.6|1131.1|1129.1|117
1730684350000|2024-11-04 01:39:10|1131.2|1129.2|1131.3|1129.3|1131.3|1129.3|1131.2|1129.2|44
1730684360000|2024-11-04 01:39:20|1131.2|1129.2|1130.8|1128.8|1131.3|1129.3|1130.8|1128.8|71
1730684370000|2024-11-04 01:39:30|1130.7|1128.7|1130|1128|1130.7|1128.7|1130|1128|33
1730684380000|2024-11-04 01:39:40|||||||||1
1730684390000|2024-11-04 01:39:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1730684400000|2024-11-04 01:40:00|1130|1128|1129.4|1127.4|1130|1128|1129.4|1127.4|39
1730684410000|2024-11-04 01:40:10|1129.5|1127.5|1129.8|1127.8|1129.8|1127.8|1129.5|1127.5|12
1730684420000|2024-11-04 01:40:20|1129.9|1127.9|1129.7|1127.7|1129.9|1127.9|1129.7|1127.7|8
1730684430000|2024-11-04 01:40:30|1129.8|1127.8|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|5
1730684440000|2024-11-04 01:40:40|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|7
1730684450000|2024-11-04 01:40:50|1130|1128|1130|1128|1130|1128|1130|1128|1
1730684460000|2024-11-04 01:41:00|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|6
1730684470000|2024-11-04 01:41:10|1130|1128|1130|1128|1130|1128|1130|1128|3
1730684500000|2024-11-04 01:41:40|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730684510000|2024-11-04 01:41:50|1130|1128|1130.3|1128.3|1130.3|1128.3|1130|1128|42
1730684520000|2024-11-04 01:42:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|9
1730684530000|2024-11-04 01:42:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|45
1730684540000|2024-11-04 01:42:20|||||||||3
1730684560000|2024-11-04 01:42:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|3
1730684590000|2024-11-04 01:43:10|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1
1730684600000|2024-11-04 01:43:20|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1
1730684610000|2024-11-04 01:43:30|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|2
1730684620000|2024-11-04 01:43:40|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1
1730684640000|2024-11-04 01:44:00|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1730684650000|2024-11-04 01:44:10|1131.1|1129.1|1131.2|1129.2|1131.2|1129.2|1131.1|1129.1|3
1730684680000|2024-11-04 01:44:40|1131.7|1129.7|1131.7|1129.7|1132|1130|1131.7|1129.7|10
1730684690000|2024-11-04 01:44:50|1131.6|1129.6|1131.5|1129.5|1131.6|1129.6|1131.5|1129.5|60
1730684700000|2024-11-04 01:45:00|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|17
1730684710000|2024-11-04 01:45:10|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|9
1730684720000|2024-11-04 01:45:20|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|3
1730684730000|2024-11-04 01:45:30|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1730684750000|2024-11-04 01:45:50|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1
1730684760000|2024-11-04 01:46:00|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|6
1730684780000|2024-11-04 01:46:20|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1730684850000|2024-11-04 01:47:30|1132|1130|1132|1130|1132|1130|1132|1130|1
1730684860000|2024-11-04 01:47:40|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|2
1730684870000|2024-11-04 01:47:50|1131.8|1129.8|1131.7|1129.7|1131.8|1129.8|1131.7|1129.7|5
1730684880000|2024-11-04 01:48:00|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|3
1730684890000|2024-11-04 01:48:10|1131.8|1129.8|1132|1130|1132|1130|1131.8|1129.8|3
1730684900000|2024-11-04 01:48:20|1131.9|1129.9|1132|1130|1132|1130|1131.9|1129.9|2
1730684950000|2024-11-04 01:49:10|||||||||14
1730684960000|2024-11-04 01:49:20|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|8
1730684970000|2024-11-04 01:49:30|1131.7|1129.7|1131.6|1129.6|1131.8|1129.8|1131.6|1129.6|78
1730684980000|2024-11-04 01:49:40|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.8|1129.8|12
1730684990000|2024-11-04 01:49:50|1131.8|1129.8|1131.7|1129.7|1131.8|1129.8|1131.7|1129.7|5
1730685000000|2024-11-04 01:50:00|1131.6|1129.6|1131.8|1129.8|1131.8|1129.8|1131.6|1129.6|3
1730685010000|2024-11-04 01:50:10|1131.6|1129.6|1131.7|1129.7|1131.7|1129.7|1131.6|1129.6|10
1730685030000|2024-11-04 01:50:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1730685110000|2024-11-04 01:51:50|1131.8|1129.8|1132|1130|1132|1130|1131.8|1129.8|7
1730685130000|2024-11-04 01:52:10|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|2
1730685140000|2024-11-04 01:52:20|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|4
1730685150000|2024-11-04 01:52:30|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|16
1730685170000|2024-11-04 01:52:50|1131.5|1129.5|1131.2|1129.2|1131.5|1129.5|1131.2|1129.2|6
1730685180000|2024-11-04 01:53:00|1131.4|1129.4|1131.3|1129.3|1131.4|1129.4|1131.3|1129.3|3
1730685200000|2024-11-04 01:53:20|1131.2|1129.2|1131.3|1129.3|1131.3|1129.3|1131.2|1129.2|25
1730685210000|2024-11-04 01:53:30|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|26
1730685220000|2024-11-04 01:53:40|||||||||1
1730685250000|2024-11-04 01:54:10|||||||||5
1730685260000|2024-11-04 01:54:20|1131|1129|1131|1129|1131|1129|1131|1129|14
1730685280000|2024-11-04 01:54:40|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1
1730685300000|2024-11-04 01:55:00|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.1|1129.1|17
1730685310000|2024-11-04 01:55:10|1131|1129|1131.2|1129.2|1131.2|1129.2|1131|1129|7
1730685340000|2024-11-04 01:55:40|1131|1129|1131|1129|1131|1129|1131|1129|16
1730685360000|2024-11-04 01:56:00|1131.6|1129.6|1131.7|1129.7|1131.7|1129.7|1131.6|1129.6|2
1730685370000|2024-11-04 01:56:10|1131.8|1129.8|1132.2|1130.2|1132.2|1130.2|1131.8|1129.8|24
1730685380000|2024-11-04 01:56:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730685390000|2024-11-04 01:56:30|1132.2|1130.2|1132.5|1130.5|1132.5|1130.5|1132.2|1130.2|18
1730685410000|2024-11-04 01:56:50|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|14
1730685420000|2024-11-04 01:57:00|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|3
1730685460000|2024-11-04 01:57:40|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1730685480000|2024-11-04 01:58:00|1131.9|1129.9|1132|1130|1132|1130|1131.9|1129.9|3
1730685500000|2024-11-04 01:58:20|||||||||1
1730685510000|2024-11-04 01:58:30|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1
1730685520000|2024-11-04 01:58:40|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1
1730685530000|2024-11-04 01:58:50|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1730685540000|2024-11-04 01:59:00|1131.3|1129.3|1130.9|1128.9|1131.3|1129.3|1130.9|1128.9|6
1730685590000|2024-11-04 01:59:50|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|6
1730685600000|2024-11-04 02:00:00|1130.9|1128.9|1131.2|1129.2|1131.2|1129.2|1130.9|1128.9|5
1730685610000|2024-11-04 02:00:10|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|4
1730685620000|2024-11-04 02:00:20|1131|1129|1130.9|1128.9|1131|1129|1130.9|1128.9|5
1730685630000|2024-11-04 02:00:30|1131|1129|1131.1|1129.1|1131.1|1129.1|1130.9|1128.9|11
1730685640000|2024-11-04 02:00:40|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|6
1730685670000|2024-11-04 02:01:10|1131.4|1129.4|1131.4|1129.4|1131.5|1129.5|1131.2|1129.2|16
1730685690000|2024-11-04 02:01:30|1131.5|1129.5|1131.5|1129.5|1131.7|1129.7|1131.5|1129.5|22
1730685700000|2024-11-04 02:01:40|||||||||3
1730685710000|2024-11-04 02:01:50|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|3
1730685720000|2024-11-04 02:02:00|1131.2|1129.2|1131.1|1129.1|1131.2|1129.2|1131.1|1129.1|2
1730685730000|2024-11-04 02:02:10|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1730685750000|2024-11-04 02:02:30|1131.5|1129.5|1131.4|1129.4|1131.5|1129.5|1131.4|1129.4|17
1730685770000|2024-11-04 02:02:50|1131.2|1129.2|1131.2|1129.2|1131.3|1129.3|1131.1|1129.1|8
1730685780000|2024-11-04 02:03:00|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|6
1730685800000|2024-11-04 02:03:20|1131|1129|1130.9|1128.9|1131|1129|1130.9|1128.9|2
1730685810000|2024-11-04 02:03:30|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1730685840000|2024-11-04 02:04:00|1130.6|1128.6|1130.4|1128.4|1130.6|1128.6|1130.4|1128.4|5
1730685850000|2024-11-04 02:04:10|1130.5|1128.5|1130.3|1128.3|1130.5|1128.5|1130.3|1128.3|3
1730685880000|2024-11-04 02:04:40|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730685890000|2024-11-04 02:04:50|||||||||3
1730685900000|2024-11-04 02:05:00|1130.7|1128.7|1130.5|1128.5|1130.7|1128.7|1130.5|1128.5|6
1730685910000|2024-11-04 02:05:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730685920000|2024-11-04 02:05:20|||||||||1
1730685930000|2024-11-04 02:05:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1730685940000|2024-11-04 02:05:40|1130.3|1128.3|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|2
1730685950000|2024-11-04 02:05:50|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1730685960000|2024-11-04 02:06:00|1129.8|1127.8|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|4
1730685970000|2024-11-04 02:06:10|1129.8|1127.8|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|4
1730685990000|2024-11-04 02:06:30|1130|1128|1130|1128|1130|1128|1130|1128|3
1730686020000|2024-11-04 02:07:00|1130.1|1128.1|1130|1128|1130.1|1128.1|1130|1128|8
1730686040000|2024-11-04 02:07:20|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|2
1730686070000|2024-11-04 02:07:50|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1730686080000|2024-11-04 02:08:00|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1730686090000|2024-11-04 02:08:10|1130.9|1128.9|1131.1|1129.1|1131.2|1129.2|1130.9|1128.9|5
1730686100000|2024-11-04 02:08:20|||||||||1
1730686140000|2024-11-04 02:09:00|1131.5|1129.5|1131.6|1129.6|1131.6|1129.6|1131.5|1129.5|2
1730686160000|2024-11-04 02:09:20|1131.2|1129.2|1131.1|1129.1|1131.2|1129.2|1131.1|1129.1|2
1730686170000|2024-11-04 02:09:30|||||||||1
1730686210000|2024-11-04 02:10:10|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1730686220000|2024-11-04 02:10:20|1130.9|1128.9|1131|1129|1131|1129|1130.9|1128.9|3
1730686240000|2024-11-04 02:10:40|1130.8|1128.8|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|2
1730686250000|2024-11-04 02:10:50|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|4
1730686260000|2024-11-04 02:11:00|1130.4|1128.4|1130.5|1128.5|1130.5|1128.5|1130.4|1128.4|12
1730686270000|2024-11-04 02:11:10|1130.4|1128.4|1130.1|1128.1|1130.4|1128.4|1130.1|1128.1|3
1730686280000|2024-11-04 02:11:20|1130|1128|1130.1|1128.1|1130.1|1128.1|1130|1128|4
1730686290000|2024-11-04 02:11:30|||||||||1
1730686300000|2024-11-04 02:11:40|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730686310000|2024-11-04 02:11:50|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730686330000|2024-11-04 02:12:10|||||||||1
1730686370000|2024-11-04 02:12:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1730686380000|2024-11-04 02:13:00|1129.7|1127.7|1129.5|1127.5|1129.7|1127.7|1129.5|1127.5|2
1730686390000|2024-11-04 02:13:10|1129.4|1127.4|1129.5|1127.5|1129.5|1127.5|1129.4|1127.4|3
1730686450000|2024-11-04 02:14:10|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|4
1730686460000|2024-11-04 02:14:20|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|2
1730686470000|2024-11-04 02:14:30|||||||||1
1730686490000|2024-11-04 02:14:50|1128.9|1126.9|1128.7|1126.7|1128.9|1126.9|1128.7|1126.7|3
1730686500000|2024-11-04 02:15:00|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|9
1730686510000|2024-11-04 02:15:10|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|3
1730686520000|2024-11-04 02:15:20|1128.8|1126.8|1128.8|1126.8|1128.9|1126.9|1128.7|1126.7|56
1730686530000|2024-11-04 02:15:30|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|26
1730686550000|2024-11-04 02:15:50|1129|1127|1129|1127|1129|1127|1129|1127|25
1730686570000|2024-11-04 02:16:10|||||||||26
1730686590000|2024-11-04 02:16:30|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1
1730686620000|2024-11-04 02:17:00|1128.8|1126.8|1129|1127|1129|1127|1128.8|1126.8|7
1730686630000|2024-11-04 02:17:10|||||||||6
1730686640000|2024-11-04 02:17:20|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1
1730686650000|2024-11-04 02:17:30|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1730686670000|2024-11-04 02:17:50|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|25
1730686680000|2024-11-04 02:18:00|||||||||1
1730686690000|2024-11-04 02:18:10|1129.7|1127.7|1129.6|1127.6|1129.7|1127.7|1129.6|1127.6|2
1730686720000|2024-11-04 02:18:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1730686730000|2024-11-04 02:18:50|1130|1128|1130|1128|1130|1128|1130|1128|8
1730686780000|2024-11-04 02:19:40|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1730686790000|2024-11-04 02:19:50|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730686800000|2024-11-04 02:20:00|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|5
1730686810000|2024-11-04 02:20:10|1130|1128|1130|1128|1130|1128|1130|1128|1
1730686900000|2024-11-04 02:21:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730686910000|2024-11-04 02:21:50|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|3
1730686920000|2024-11-04 02:22:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730686930000|2024-11-04 02:22:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1730686950000|2024-11-04 02:22:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|5
1730686970000|2024-11-04 02:22:50|||||||||1
1730686990000|2024-11-04 02:23:10|||||||||2
1730687020000|2024-11-04 02:23:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1730687030000|2024-11-04 02:23:50|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|3
1730687040000|2024-11-04 02:24:00|1130.6|1128.6|1130.7|1128.7|1130.8|1128.8|1130.6|1128.6|31
1730687100000|2024-11-04 02:25:00|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|2
1730687110000|2024-11-04 02:25:10|||||||||1
1730687120000|2024-11-04 02:25:20|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730687160000|2024-11-04 02:26:00|1131|1129|1130.8|1128.8|1131|1129|1130.8|1128.8|5
1730687170000|2024-11-04 02:26:10|||||||||3
1730687240000|2024-11-04 02:27:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|5
1730687260000|2024-11-04 02:27:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730687270000|2024-11-04 02:27:50|||||||||1
1730687280000|2024-11-04 02:28:00|||||||||2
1730687300000|2024-11-04 02:28:20|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|2
1730687400000|2024-11-04 02:30:00|1130.5|1128.5|1130.6|1128.6|1130.9|1128.9|1130.5|1128.5|16
1730687410000|2024-11-04 02:30:10|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|3
1730687420000|2024-11-04 02:30:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|3
1730687430000|2024-11-04 02:30:30|1130.3|1128.3|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|24
1730687460000|2024-11-04 02:31:00|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|2
1730687490000|2024-11-04 02:31:30|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1730687510000|2024-11-04 02:31:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1730687520000|2024-11-04 02:32:00|||||||||5
1730687570000|2024-11-04 02:32:50|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|2
1730687580000|2024-11-04 02:33:00|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|5
1730687590000|2024-11-04 02:33:10|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|2
1730687600000|2024-11-04 02:33:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730687620000|2024-11-04 02:33:40|1130.1|1128.1|1129.9|1127.9|1130.1|1128.1|1129.9|1127.9|3
1730687710000|2024-11-04 02:35:10|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1730687800000|2024-11-04 02:36:40|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1
1730687810000|2024-11-04 02:36:50|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1
1730687840000|2024-11-04 02:37:20|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1730687850000|2024-11-04 02:37:30|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|3
1730687870000|2024-11-04 02:37:50|1129.6|1127.6|1129.4|1127.4|1129.6|1127.6|1129.4|1127.4|2
1730687900000|2024-11-04 02:38:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1
1730687930000|2024-11-04 02:38:50|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1730687940000|2024-11-04 02:39:00|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|2
1730688050000|2024-11-04 02:40:50|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1730688210000|2024-11-04 02:43:30|1130|1128|1130|1128|1130|1128|1130|1128|2
1730688230000|2024-11-04 02:43:50|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730688270000|2024-11-04 02:44:30|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|28
1730688280000|2024-11-04 02:44:40|1130|1128|1130|1128|1130|1128|1130|1128|5
1730688360000|2024-11-04 02:46:00|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|2
1730688370000|2024-11-04 02:46:10|||||||||1
1730688470000|2024-11-04 02:47:50|1130|1128|1130|1128|1130|1128|1130|1128|10
1730688480000|2024-11-04 02:48:00|||||||||2
1730688510000|2024-11-04 02:48:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730688540000|2024-11-04 02:49:00|1130|1128|1130|1128|1130|1128|1130|1128|1
1730688630000|2024-11-04 02:50:30|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730688710000|2024-11-04 02:51:50|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1730688720000|2024-11-04 02:52:00|||||||||6
1730688820000|2024-11-04 02:53:40|1130|1128|1130|1128|1130|1128|1130|1128|1
1730688850000|2024-11-04 02:54:10|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|5
1730688900000|2024-11-04 02:55:00|||||||||1
1730688910000|2024-11-04 02:55:10|||||||||2
1730689060000|2024-11-04 02:57:40|1130|1128|1130|1128|1130|1128|1130|1128|2
1730689080000|2024-11-04 02:58:00|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|3
1730689090000|2024-11-04 02:58:10|||||||||1
1730689100000|2024-11-04 02:58:20|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730689120000|2024-11-04 02:58:40|||||||||1
1730689230000|2024-11-04 03:00:30|1130.4|1128.4|1130.2|1128.2|1130.4|1128.4|1130.2|1128.2|31
1730689250000|2024-11-04 03:00:50|1129.8|1127.8|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|5
1730689260000|2024-11-04 03:01:00|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|8
1730689280000|2024-11-04 03:01:20|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1730689310000|2024-11-04 03:01:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1730689340000|2024-11-04 03:02:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730689350000|2024-11-04 03:02:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1730689420000|2024-11-04 03:03:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1730689430000|2024-11-04 03:03:50|||||||||1
1730689450000|2024-11-04 03:04:10|1130|1128|1130|1128|1130|1128|1130|1128|1
1730689540000|2024-11-04 03:05:40|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|2
1730689560000|2024-11-04 03:06:00|||||||||1
1730689630000|2024-11-04 03:07:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1
1730689640000|2024-11-04 03:07:20|||||||||2
1730689650000|2024-11-04 03:07:30|1129.5|1127.5|1129.6|1127.6|1129.6|1127.6|1129.5|1127.5|5
1730689660000|2024-11-04 03:07:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|4
1730689680000|2024-11-04 03:08:00|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1730689690000|2024-11-04 03:08:10|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|4
1730689710000|2024-11-04 03:08:30|||||||||1
1730689760000|2024-11-04 03:09:20|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730689780000|2024-11-04 03:09:40|||||||||1
1730689800000|2024-11-04 03:10:00|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730689810000|2024-11-04 03:10:10|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1730689860000|2024-11-04 03:11:00|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1730689870000|2024-11-04 03:11:10|1130.5|1128.5|1131|1129|1131.1|1129.1|1130.5|1128.5|20
1730689880000|2024-11-04 03:11:20|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|49
1730689890000|2024-11-04 03:11:30|1130.9|1128.9|1130.9|1128.9|1131|1129|1130.9|1128.9|5
1730689900000|2024-11-04 03:11:40|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|7
1730689920000|2024-11-04 03:12:00|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1
1730689930000|2024-11-04 03:12:10|1131.4|1129.4|1131.5|1129.5|1131.5|1129.5|1131.4|1129.4|7
1730689980000|2024-11-04 03:13:00|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|0
1730689990000|2024-11-04 03:13:10|1131.9|1129.9|1131.8|1129.8|1132|1130|1131.8|1129.8|20
1730690080000|2024-11-04 03:14:40|1131.6|1129.6|1131.7|1129.7|1131.7|1129.7|1131.6|1129.6|7
1730690100000|2024-11-04 03:15:00|||||||||1
1730690430000|2024-11-04 03:20:30|||||||||1
1730690480000|2024-11-04 03:21:20|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1
1730690540000|2024-11-04 03:22:20|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1
1730690550000|2024-11-04 03:22:30|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1
1730690560000|2024-11-04 03:22:40|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1
1730690640000|2024-11-04 03:24:00|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1
1730690660000|2024-11-04 03:24:20|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|0
1730690670000|2024-11-04 03:24:30|1132|1130|1132|1130|1132|1130|1132|1130|2
1730690760000|2024-11-04 03:26:00|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|5
1730690800000|2024-11-04 03:26:40|1132|1130|1132.1|1130.1|1132.1|1130.1|1132|1130|5
1730691000000|2024-11-04 03:30:00|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730691020000|2024-11-04 03:30:20|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730691030000|2024-11-04 03:30:30|||||||||1
1730691060000|2024-11-04 03:31:00|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730691150000|2024-11-04 03:32:30|1132|1130|1132|1130|1132|1130|1132|1130|2
1730691200000|2024-11-04 03:33:20|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1
1730691220000|2024-11-04 03:33:40|||||||||5
1730691250000|2024-11-04 03:34:10|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|4
1730691270000|2024-11-04 03:34:30|||||||||1
1730691280000|2024-11-04 03:34:40|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|2
1730691310000|2024-11-04 03:35:10|1132|1130|1132|1130|1132|1130|1132|1130|4
1730691320000|2024-11-04 03:35:20|||||||||1
1730691330000|2024-11-04 03:35:30|||||||||6
1730691340000|2024-11-04 03:35:40|||||||||1
1730691360000|2024-11-04 03:36:00|||||||||3
1730691390000|2024-11-04 03:36:30|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1
1730691400000|2024-11-04 03:36:40|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1730691430000|2024-11-04 03:37:10|1132|1130|1132|1130|1132|1130|1132|1130|1
1730691440000|2024-11-04 03:37:20|||||||||3
1730691460000|2024-11-04 03:37:40|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|4
1730691510000|2024-11-04 03:38:30|||||||||5
1730691520000|2024-11-04 03:38:40|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1730691750000|2024-11-04 03:42:30|||||||||3
1730691770000|2024-11-04 03:42:50|||||||||9
1730691790000|2024-11-04 03:43:10|1132.4|1130.4|1132.6|1130.6|1132.6|1130.6|1132.4|1130.4|21
1730691800000|2024-11-04 03:43:20|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|0
1730691810000|2024-11-04 03:43:30|||||||||1
1730691840000|2024-11-04 03:44:00|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730691900000|2024-11-04 03:45:00|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|17
1730691910000|2024-11-04 03:45:10|||||||||3
1730691940000|2024-11-04 03:45:40|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1730691960000|2024-11-04 03:46:00|1132|1130|1131.9|1129.9|1132|1130|1131.9|1129.9|4
1730691980000|2024-11-04 03:46:20|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|3
1730691990000|2024-11-04 03:46:30|||||||||2
1730692000000|2024-11-04 03:46:40|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|8
1730692020000|2024-11-04 03:47:00|||||||||7
1730692040000|2024-11-04 03:47:20|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1
1730692060000|2024-11-04 03:47:40|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|6
1730692100000|2024-11-04 03:48:20|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|7
1730692110000|2024-11-04 03:48:30|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|11
1730692120000|2024-11-04 03:48:40|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|4
1730692140000|2024-11-04 03:49:00|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1
1730692150000|2024-11-04 03:49:10|||||||||2
1730692170000|2024-11-04 03:49:30|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|2
1730692180000|2024-11-04 03:49:40|1131.3|1129.3|1131.4|1129.4|1131.4|1129.4|1131.3|1129.3|3
1730692200000|2024-11-04 03:50:00|||||||||1
1730692240000|2024-11-04 03:50:40|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1
1730692250000|2024-11-04 03:50:50|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1
1730692260000|2024-11-04 03:51:00|||||||||1
1730692290000|2024-11-04 03:51:30|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|2
1730692480000|2024-11-04 03:54:40|1131|1129|1131|1129|1131|1129|1131|1129|1
1730692490000|2024-11-04 03:54:50|||||||||1
1730692500000|2024-11-04 03:55:00|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|11
1730692510000|2024-11-04 03:55:10|||||||||6
1730692520000|2024-11-04 03:55:20|||||||||4
1730692580000|2024-11-04 03:56:20|||||||||5
1730692620000|2024-11-04 03:57:00|||||||||3
1730692630000|2024-11-04 03:57:10|1131|1129|1131|1129|1131|1129|1131|1129|2
1730692640000|2024-11-04 03:57:20|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|2
1730692650000|2024-11-04 03:57:30|||||||||2
1730692700000|2024-11-04 03:58:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1730692740000|2024-11-04 03:59:00|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1730692760000|2024-11-04 03:59:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1730692780000|2024-11-04 03:59:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1730692800000|2024-11-04 04:00:00|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|2
1730692820000|2024-11-04 04:00:20|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|9
1730692830000|2024-11-04 04:00:30|||||||||2
1730692850000|2024-11-04 04:00:50|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1730692870000|2024-11-04 04:01:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|27
1730692880000|2024-11-04 04:01:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|14
1730692890000|2024-11-04 04:01:30|1130.4|1128.4|1130.2|1128.2|1130.4|1128.4|1130.2|1128.2|9
1730692920000|2024-11-04 04:02:00|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730692930000|2024-11-04 04:02:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730692950000|2024-11-04 04:02:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1730692970000|2024-11-04 04:02:50|||||||||50
1730692980000|2024-11-04 04:03:00|1130.6|1128.6|1130.8|1128.8|1130.8|1128.8|1130.6|1128.6|21
1730693030000|2024-11-04 04:03:50|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|4
1730693130000|2024-11-04 04:05:30|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|5
1730693190000|2024-11-04 04:06:30|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1730693200000|2024-11-04 04:06:40|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|3
1730693220000|2024-11-04 04:07:00|||||||||2
1730693240000|2024-11-04 04:07:20|||||||||4
1730693290000|2024-11-04 04:08:10|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|4
1730693380000|2024-11-04 04:09:40|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1730693430000|2024-11-04 04:10:30|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730693520000|2024-11-04 04:12:00|||||||||1
1730693580000|2024-11-04 04:13:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|6
1730693640000|2024-11-04 04:14:00|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730693700000|2024-11-04 04:15:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1730693710000|2024-11-04 04:15:10|||||||||2
1730693780000|2024-11-04 04:16:20|1130|1128|1130|1128|1130|1128|1130|1128|3
1730693790000|2024-11-04 04:16:30|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1730693800000|2024-11-04 04:16:40|||||||||1
1730693820000|2024-11-04 04:17:00|||||||||1
1730694040000|2024-11-04 04:20:40|||||||||1
1730694110000|2024-11-04 04:21:50|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|3
1730694180000|2024-11-04 04:23:00|||||||||1
1730694240000|2024-11-04 04:24:00|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|2
1730694250000|2024-11-04 04:24:10|||||||||1
1730694340000|2024-11-04 04:25:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1730694350000|2024-11-04 04:25:50|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|3
1730694360000|2024-11-04 04:26:00|||||||||3
1730694380000|2024-11-04 04:26:20|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|0
1730694390000|2024-11-04 04:26:30|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|4
1730694410000|2024-11-04 04:26:50|||||||||14
1730694560000|2024-11-04 04:29:20|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1
1730694620000|2024-11-04 04:30:20|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|5
1730694630000|2024-11-04 04:30:30|||||||||4
1730694850000|2024-11-04 04:34:10|1129.5|1127.5|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|3
1730694860000|2024-11-04 04:34:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|2
1730694880000|2024-11-04 04:34:40|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1730694910000|2024-11-04 04:35:10|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1
1730694940000|2024-11-04 04:35:40|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1730695070000|2024-11-04 04:37:50|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|2
1730695100000|2024-11-04 04:38:20|||||||||1
1730695180000|2024-11-04 04:39:40|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1730695200000|2024-11-04 04:40:00|||||||||1
1730695270000|2024-11-04 04:41:10|||||||||2
1730695290000|2024-11-04 04:41:30|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1
1730695340000|2024-11-04 04:42:20|||||||||8
1730695350000|2024-11-04 04:42:30|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|3
1730695390000|2024-11-04 04:43:10|||||||||1
1730695410000|2024-11-04 04:43:30|||||||||1
1730695500000|2024-11-04 04:45:00|1130.1|1128.1|1130.3|1128.3|1130.3|1128.3|1130.1|1128.1|2
1730695510000|2024-11-04 04:45:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|4
1730695550000|2024-11-04 04:45:50|||||||||1
1730695570000|2024-11-04 04:46:10|1130|1128|1130|1128|1130|1128|1130|1128|5
1730695590000|2024-11-04 04:46:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730695620000|2024-11-04 04:47:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730695860000|2024-11-04 04:51:00|1130|1128|1130|1128|1130|1128|1130|1128|3
1730695890000|2024-11-04 04:51:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|4
1730695910000|2024-11-04 04:51:50|1130|1128|1130|1128|1130|1128|1130|1128|3
1730696400000|2024-11-04 05:00:00|||||||||4
1730696410000|2024-11-04 05:00:10|1129.8|1127.8|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|14
1730696440000|2024-11-04 05:00:40|1129.7|1127.7|1129.6|1127.6|1129.7|1127.7|1129.6|1127.6|40
1730696460000|2024-11-04 05:01:00|1129.9|1127.9|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|4
1730696480000|2024-11-04 05:01:20|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|3
1730696490000|2024-11-04 05:01:30|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|2
1730696500000|2024-11-04 05:01:40|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|2
1730696520000|2024-11-04 05:02:00|1129.5|1127.5|1129.7|1127.7|1129.7|1127.7|1129.5|1127.5|4
1730696610000|2024-11-04 05:03:30|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|2
1730696620000|2024-11-04 05:03:40|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|3
1730696750000|2024-11-04 05:05:50|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1
1730696790000|2024-11-04 05:06:30|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|4
1730696840000|2024-11-04 05:07:20|1129|1127|1129|1127|1129|1127|1129|1127|2
1730696890000|2024-11-04 05:08:10|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1730697000000|2024-11-04 05:10:00|1129|1127|1129|1127|1129|1127|1129|1127|1
1730697030000|2024-11-04 05:10:30|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|5
1730697060000|2024-11-04 05:11:00|1129|1127|1129|1127|1129|1127|1129|1127|1
1730697070000|2024-11-04 05:11:10|||||||||3
1730697160000|2024-11-04 05:12:40|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1
1730697240000|2024-11-04 05:14:00|1129|1127|1129|1127|1129|1127|1129|1127|2
1730697300000|2024-11-04 05:15:00|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1
1730697380000|2024-11-04 05:16:20|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1
1730697390000|2024-11-04 05:16:30|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1
1730697400000|2024-11-04 05:16:40|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|3
1730697430000|2024-11-04 05:17:10|||||||||2
1730697440000|2024-11-04 05:17:20|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1730697460000|2024-11-04 05:17:40|||||||||1
1730697480000|2024-11-04 05:18:00|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|3
1730697670000|2024-11-04 05:21:10|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1
1730697740000|2024-11-04 05:22:20|||||||||1
1730697770000|2024-11-04 05:22:50|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1
1730697780000|2024-11-04 05:23:00|1128.8|1126.8|1128.7|1126.7|1128.8|1126.8|1128.7|1126.7|3
1730697850000|2024-11-04 05:24:10|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|2
1730697890000|2024-11-04 05:24:50|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|3
1730697910000|2024-11-04 05:25:10|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1730697960000|2024-11-04 05:26:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1730697980000|2024-11-04 05:26:20|||||||||2
1730697990000|2024-11-04 05:26:30|||||||||2
1730698020000|2024-11-04 05:27:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|3
1730698080000|2024-11-04 05:28:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1730698140000|2024-11-04 05:29:00|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|3
1730698170000|2024-11-04 05:29:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1730698200000|2024-11-04 05:30:00|1128|1126|1127.8|1125.8|1128|1126|1127.8|1125.8|2
1730698210000|2024-11-04 05:30:10|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|2
1730698220000|2024-11-04 05:30:20|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|4
1730698280000|2024-11-04 05:31:20|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1730698340000|2024-11-04 05:32:20|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|3
1730698350000|2024-11-04 05:32:30|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1730698380000|2024-11-04 05:33:00|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1730698390000|2024-11-04 05:33:10|1128|1126|1128|1126|1128|1126|1128|1126|5
1730698420000|2024-11-04 05:33:40|||||||||2
1730698520000|2024-11-04 05:35:20|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|2
1730698540000|2024-11-04 05:35:40|||||||||1
1730698560000|2024-11-04 05:36:00|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|5
1730698570000|2024-11-04 05:36:10|||||||||2
1730698650000|2024-11-04 05:37:30|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1730698690000|2024-11-04 05:38:10|||||||||2
1730698710000|2024-11-04 05:38:30|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1730698760000|2024-11-04 05:39:20|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|5
1730698770000|2024-11-04 05:39:30|||||||||2
1730698820000|2024-11-04 05:40:20|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|2
1730698850000|2024-11-04 05:40:50|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1
1730698860000|2024-11-04 05:41:00|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1730698870000|2024-11-04 05:41:10|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|5
1730698900000|2024-11-04 05:41:40|1128.8|1126.8|1128.9|1126.9|1128.9|1126.9|1128.8|1126.8|3
1730698920000|2024-11-04 05:42:00|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|2
1730698980000|2024-11-04 05:43:00|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|2
1730698990000|2024-11-04 05:43:10|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1
1730699070000|2024-11-04 05:44:30|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|2
1730699090000|2024-11-04 05:44:50|||||||||1
1730699120000|2024-11-04 05:45:20|1129|1127|1129|1127|1129|1127|1129|1127|6
1730699160000|2024-11-04 05:46:00|||||||||1
1730699180000|2024-11-04 05:46:20|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|5
1730699250000|2024-11-04 05:47:30|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1
1730699290000|2024-11-04 05:48:10|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|2
1730699380000|2024-11-04 05:49:40|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1
1730699410000|2024-11-04 05:50:10|1129|1127|1129|1127|1129|1127|1129|1127|3
1730699510000|2024-11-04 05:51:50|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1
1730699540000|2024-11-04 05:52:20|1129.4|1127.4|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|5
1730699550000|2024-11-04 05:52:30|||||||||1
1730699630000|2024-11-04 05:53:50|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1
1730699640000|2024-11-04 05:54:00|||||||||7
1730699650000|2024-11-04 05:54:10|||||||||1
1730699730000|2024-11-04 05:55:30|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|2
1730699740000|2024-11-04 05:55:40|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1730699770000|2024-11-04 05:56:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|2
1730699780000|2024-11-04 05:56:20|||||||||6
1730699840000|2024-11-04 05:57:20|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1730699880000|2024-11-04 05:58:00|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|4
1730699900000|2024-11-04 05:58:20|||||||||1
1730699920000|2024-11-04 05:58:40|||||||||1
1730699960000|2024-11-04 05:59:20|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1730699970000|2024-11-04 05:59:30|||||||||3
1730699980000|2024-11-04 05:59:40|||||||||1
1730700010000|2024-11-04 06:00:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1730700050000|2024-11-04 06:00:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730700130000|2024-11-04 06:02:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|4
1730700140000|2024-11-04 06:02:20|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|2
1730700150000|2024-11-04 06:02:30|||||||||1
1730700160000|2024-11-04 06:02:40|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|8
1730700170000|2024-11-04 06:02:50|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|7
1730700180000|2024-11-04 06:03:00|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|5
1730700190000|2024-11-04 06:03:10|||||||||5
1730700220000|2024-11-04 06:03:40|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|3
1730700240000|2024-11-04 06:04:00|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|2
1730700260000|2024-11-04 06:04:20|1130.9|1128.9|1130.8|1128.8|1130.9|1128.9|1130.8|1128.8|6
1730700270000|2024-11-04 06:04:30|||||||||1
1730700300000|2024-11-04 06:05:00|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1730700310000|2024-11-04 06:05:10|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|2
1730700320000|2024-11-04 06:05:20|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1730700390000|2024-11-04 06:06:30|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730700420000|2024-11-04 06:07:00|1130.4|1128.4|1130.2|1128.2|1130.4|1128.4|1130.2|1128.2|4
1730700430000|2024-11-04 06:07:10|||||||||3
1730700440000|2024-11-04 06:07:20|||||||||1
1730700460000|2024-11-04 06:07:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1730700500000|2024-11-04 06:08:20|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730700770000|2024-11-04 06:12:50|||||||||2
1730700780000|2024-11-04 06:13:00|1130|1128|1130|1128|1130|1128|1130|1128|2
1730700900000|2024-11-04 06:15:00|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730700970000|2024-11-04 06:16:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730701000000|2024-11-04 06:16:40|||||||||2
1730701090000|2024-11-04 06:18:10|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|3
1730701140000|2024-11-04 06:19:00|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|5
1730701150000|2024-11-04 06:19:10|||||||||1
1730701260000|2024-11-04 06:21:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730701290000|2024-11-04 06:21:30|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1730701310000|2024-11-04 06:21:50|1130.4|1128.4|1130.5|1128.5|1130.5|1128.5|1130.4|1128.4|2
1730701330000|2024-11-04 06:22:10|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|3
1730701400000|2024-11-04 06:23:20|1130.3|1128.3|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|5
1730701440000|2024-11-04 06:24:00|||||||||3
1730701510000|2024-11-04 06:25:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1730701520000|2024-11-04 06:25:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730701560000|2024-11-04 06:26:00|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|5
1730701580000|2024-11-04 06:26:20|||||||||1
1730701610000|2024-11-04 06:26:50|1130|1128|1130.1|1128.1|1130.1|1128.1|1130|1128|2
1730701630000|2024-11-04 06:27:10|||||||||1
1730701640000|2024-11-04 06:27:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730701650000|2024-11-04 06:27:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1730701660000|2024-11-04 06:27:40|||||||||2
1730701690000|2024-11-04 06:28:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|3
1730701700000|2024-11-04 06:28:20|||||||||1
1730701710000|2024-11-04 06:28:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|7
1730701750000|2024-11-04 06:29:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730701800000|2024-11-04 06:30:00|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|3
1730701810000|2024-11-04 06:30:10|||||||||1
1730701820000|2024-11-04 06:30:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730701880000|2024-11-04 06:31:20|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1730701910000|2024-11-04 06:31:50|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|0
1730701920000|2024-11-04 06:32:00|||||||||1
1730701950000|2024-11-04 06:32:30|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|4
1730701990000|2024-11-04 06:33:10|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|5
1730702010000|2024-11-04 06:33:30|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730702020000|2024-11-04 06:33:40|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1730702070000|2024-11-04 06:34:30|1130.6|1128.6|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|9
1730702080000|2024-11-04 06:34:40|1130.6|1128.6|1130.8|1128.8|1130.8|1128.8|1130.6|1128.6|3
1730702100000|2024-11-04 06:35:00|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|2
1730702110000|2024-11-04 06:35:10|||||||||1
1730702150000|2024-11-04 06:35:50|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|3
1730702160000|2024-11-04 06:36:00|||||||||4
1730702200000|2024-11-04 06:36:40|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|2
1730702230000|2024-11-04 06:37:10|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1730702240000|2024-11-04 06:37:20|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|2
1730702280000|2024-11-04 06:38:00|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1730702340000|2024-11-04 06:39:00|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|3
1730702350000|2024-11-04 06:39:10|1130.7|1128.7|1130.6|1128.6|1130.7|1128.7|1130.6|1128.6|18
1730702360000|2024-11-04 06:39:20|||||||||7
1730702380000|2024-11-04 06:39:40|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1730702390000|2024-11-04 06:39:50|1130.4|1128.4|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|17
1730702400000|2024-11-04 06:40:00|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1730702410000|2024-11-04 06:40:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|3
1730702420000|2024-11-04 06:40:20|1130.4|1128.4|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|5
1730702430000|2024-11-04 06:40:30|1130.4|1128.4|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|6
1730702450000|2024-11-04 06:40:50|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|4
1730702570000|2024-11-04 06:42:50|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1730702770000|2024-11-04 06:46:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730702790000|2024-11-04 06:46:30|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730702830000|2024-11-04 06:47:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730702860000|2024-11-04 06:47:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|3
1730702870000|2024-11-04 06:47:50|||||||||1
1730702930000|2024-11-04 06:48:50|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1730702960000|2024-11-04 06:49:20|||||||||1
1730702980000|2024-11-04 06:49:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1730703020000|2024-11-04 06:50:20|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|3
1730703060000|2024-11-04 06:51:00|||||||||5
1730703070000|2024-11-04 06:51:10|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730703080000|2024-11-04 06:51:20|||||||||4
1730703100000|2024-11-04 06:51:40|1130.1|1128.1|1130|1128|1130.1|1128.1|1130|1128|13
1730703120000|2024-11-04 06:52:00|||||||||1
1730703130000|2024-11-04 06:52:10|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730703150000|2024-11-04 06:52:30|||||||||2
1730703160000|2024-11-04 06:52:40|||||||||2
1730703230000|2024-11-04 06:53:50|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|3
1730703260000|2024-11-04 06:54:20|||||||||4
1730703310000|2024-11-04 06:55:10|1130.5|1128.5|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|8
1730703320000|2024-11-04 06:55:20|||||||||3
1730703370000|2024-11-04 06:56:10|||||||||1
1730703440000|2024-11-04 06:57:20|||||||||7
1730703450000|2024-11-04 06:57:30|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730703460000|2024-11-04 06:57:40|||||||||1
1730703480000|2024-11-04 06:58:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730703490000|2024-11-04 06:58:10|1130.1|1128.1|1130|1128|1130.2|1128.2|1130|1128|7
1730703520000|2024-11-04 06:58:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|2
1730703540000|2024-11-04 06:59:00|1130|1128|1130|1128|1130|1128|1130|1128|6
1730703550000|2024-11-04 06:59:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1730703570000|2024-11-04 06:59:30|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730703580000|2024-11-04 06:59:40|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1730703590000|2024-11-04 06:59:50|||||||||13
1730703600000|2024-11-04 07:00:00|1129.9|1127.9|1129.9|1127.9|1130.2|1128.2|1129.9|1127.9|14
1730703610000|2024-11-04 07:00:10|1129.8|1127.8|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|4
1730703620000|2024-11-04 07:00:20|1129.8|1127.8|1130|1128|1130|1128|1129.8|1127.8|5
1730703630000|2024-11-04 07:00:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1730703640000|2024-11-04 07:00:40|1130|1128|1130|1128|1130|1128|1130|1128|2
1730703650000|2024-11-04 07:00:50|||||||||3
1730703660000|2024-11-04 07:01:00|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1730703670000|2024-11-04 07:01:10|1130|1128|1130|1128|1130|1128|1130|1128|8
1730703680000|2024-11-04 07:01:20|1130.1|1128.1|1130|1128|1130.1|1128.1|1130|1128|3
1730703690000|2024-11-04 07:01:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730703700000|2024-11-04 07:01:40|1130|1128|1130|1128|1130|1128|1130|1128|1
1730703710000|2024-11-04 07:01:50|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1730703720000|2024-11-04 07:02:00|1130|1128|1130|1128|1130|1128|1130|1128|10
1730703750000|2024-11-04 07:02:30|1130.3|1128.3|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|3
1730703780000|2024-11-04 07:03:00|||||||||1
1730703800000|2024-11-04 07:03:20|1130.3|1128.3|1130.1|1128.1|1130.3|1128.3|1130.1|1128.1|24
1730703810000|2024-11-04 07:03:30|1129.9|1127.9|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|9
1730703820000|2024-11-04 07:03:40|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|3
1730703860000|2024-11-04 07:04:20|1129.6|1127.6|1129.3|1127.3|1129.6|1127.6|1129.2|1127.2|28
1730703870000|2024-11-04 07:04:30|||||||||2
1730703880000|2024-11-04 07:04:40|||||||||2
1730703900000|2024-11-04 07:05:00|1129.5|1127.5|1129.7|1127.7|1129.7|1127.7|1129.5|1127.5|4
1730703910000|2024-11-04 07:05:10|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|4
1730703920000|2024-11-04 07:05:20|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|7
1730703960000|2024-11-04 07:06:00|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1730703990000|2024-11-04 07:06:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730704010000|2024-11-04 07:06:50|1130|1128|1130|1128|1130|1128|1130|1128|1
1730704030000|2024-11-04 07:07:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|11
1730704040000|2024-11-04 07:07:20|1130|1128|1130|1128|1130|1128|1130|1128|1
1730704050000|2024-11-04 07:07:30|||||||||2
1730704060000|2024-11-04 07:07:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|5
1730704070000|2024-11-04 07:07:50|||||||||2
1730704080000|2024-11-04 07:08:00|1130|1128|1130|1128|1130|1128|1130|1128|3
1730704100000|2024-11-04 07:08:20|||||||||14
1730704110000|2024-11-04 07:08:30|||||||||1
1730704130000|2024-11-04 07:08:50|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1730704140000|2024-11-04 07:09:00|1129.8|1127.8|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|7
1730704150000|2024-11-04 07:09:10|||||||||5
1730704160000|2024-11-04 07:09:20|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1730704180000|2024-11-04 07:09:40|||||||||3
1730704190000|2024-11-04 07:09:50|||||||||1
1730704200000|2024-11-04 07:10:00|||||||||3
1730704210000|2024-11-04 07:10:10|1129.6|1127.6|1129.5|1127.5|1129.7|1127.7|1129.5|1127.5|19
1730704220000|2024-11-04 07:10:20|1129.3|1127.3|1129.4|1127.4|1129.4|1127.4|1129.3|1127.3|3
1730704230000|2024-11-04 07:10:30|||||||||1
1730704240000|2024-11-04 07:10:40|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|5
1730704250000|2024-11-04 07:10:50|||||||||1
1730704260000|2024-11-04 07:11:00|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|10
1730704270000|2024-11-04 07:11:10|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1
1730704310000|2024-11-04 07:11:50|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1
1730704340000|2024-11-04 07:12:20|||||||||6
1730704350000|2024-11-04 07:12:30|||||||||2
1730704360000|2024-11-04 07:12:40|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|8
1730704370000|2024-11-04 07:12:50|||||||||1
1730704380000|2024-11-04 07:13:00|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|7
1730704390000|2024-11-04 07:13:10|||||||||2
1730704400000|2024-11-04 07:13:20|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|5
1730704440000|2024-11-04 07:14:00|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1
1730704460000|2024-11-04 07:14:20|||||||||4
1730704470000|2024-11-04 07:14:30|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1
1730704480000|2024-11-04 07:14:40|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|50
1730704490000|2024-11-04 07:14:50|||||||||31
1730704510000|2024-11-04 07:15:10|1129.2|1127.2|1129.1|1127.1|1129.2|1127.2|1129.1|1127.1|16
1730704520000|2024-11-04 07:15:20|||||||||1
1730704530000|2024-11-04 07:15:30|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1730704540000|2024-11-04 07:15:40|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1
1730704560000|2024-11-04 07:16:00|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|3
1730704570000|2024-11-04 07:16:10|||||||||5
1730704600000|2024-11-04 07:16:40|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|5
1730704610000|2024-11-04 07:16:50|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1
1730704650000|2024-11-04 07:17:30|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|2
1730704660000|2024-11-04 07:17:40|||||||||3
1730704670000|2024-11-04 07:17:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1730704680000|2024-11-04 07:18:00|1130|1128|1130|1128|1130|1128|1130|1128|2
1730704690000|2024-11-04 07:18:10|||||||||4
1730704700000|2024-11-04 07:18:20|||||||||2
1730704710000|2024-11-04 07:18:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|17
1730704740000|2024-11-04 07:19:00|1130|1128|1129.9|1127.9|1130|1128|1129.9|1127.9|5
1730704750000|2024-11-04 07:19:10|||||||||1
1730704760000|2024-11-04 07:19:20|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1730704770000|2024-11-04 07:19:30|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|5
1730704780000|2024-11-04 07:19:40|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|6
1730704800000|2024-11-04 07:20:00|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1730704810000|2024-11-04 07:20:10|1129.7|1127.7|1129.6|1127.6|1129.7|1127.7|1129.6|1127.6|6
1730704830000|2024-11-04 07:20:30|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|2
1730704850000|2024-11-04 07:20:50|1129.6|1127.6|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|12
1730704860000|2024-11-04 07:21:00|||||||||4
1730704870000|2024-11-04 07:21:10|||||||||9
1730704880000|2024-11-04 07:21:20|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|3
1730704890000|2024-11-04 07:21:30|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1
1730704900000|2024-11-04 07:21:40|||||||||1
1730704910000|2024-11-04 07:21:50|||||||||1
1730704920000|2024-11-04 07:22:00|||||||||1
1730704970000|2024-11-04 07:22:50|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|2
1730704990000|2024-11-04 07:23:10|||||||||3
1730705000000|2024-11-04 07:23:20|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|2
1730705020000|2024-11-04 07:23:40|1129|1127|1129|1127|1129|1127|1129|1127|1
1730705040000|2024-11-04 07:24:00|||||||||5
1730705060000|2024-11-04 07:24:20|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1
1730705090000|2024-11-04 07:24:50|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1
1730705100000|2024-11-04 07:25:00|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|5
1730705130000|2024-11-04 07:25:30|1129.3|1127.3|1129.2|1127.2|1129.4|1127.4|1129.2|1127.2|13
1730705150000|2024-11-04 07:25:50|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1
1730705170000|2024-11-04 07:26:10|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1730705190000|2024-11-04 07:26:30|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1
1730705200000|2024-11-04 07:26:40|||||||||1
1730705210000|2024-11-04 07:26:50|1129.2|1127.2|1129.4|1127.4|1129.4|1127.4|1129.2|1127.2|5
1730705240000|2024-11-04 07:27:20|||||||||1
1730705250000|2024-11-04 07:27:30|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|6
1730705260000|2024-11-04 07:27:40|||||||||2
1730705280000|2024-11-04 07:28:00|||||||||3
1730705290000|2024-11-04 07:28:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1
1730705320000|2024-11-04 07:28:40|||||||||2
1730705340000|2024-11-04 07:29:00|1129.3|1127.3|1129.4|1127.4|1129.4|1127.4|1129.3|1127.3|7
1730705350000|2024-11-04 07:29:10|||||||||2
1730705360000|2024-11-04 07:29:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|2
1730705390000|2024-11-04 07:29:50|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|4
1730705400000|2024-11-04 07:30:00|||||||||1
1730705410000|2024-11-04 07:30:10|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|2
1730705440000|2024-11-04 07:30:40|||||||||3
1730705450000|2024-11-04 07:30:50|||||||||1
1730705460000|2024-11-04 07:31:00|||||||||1
1730705470000|2024-11-04 07:31:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1
1730705480000|2024-11-04 07:31:20|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|4
1730705490000|2024-11-04 07:31:30|||||||||3
1730705500000|2024-11-04 07:31:40|||||||||3
1730705520000|2024-11-04 07:32:00|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|6
1730705530000|2024-11-04 07:32:10|||||||||4
1730705540000|2024-11-04 07:32:20|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|3
1730705550000|2024-11-04 07:32:30|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|6
1730705560000|2024-11-04 07:32:40|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|4
1730705570000|2024-11-04 07:32:50|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|4
1730705590000|2024-11-04 07:33:10|||||||||3
1730705600000|2024-11-04 07:33:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1
1730705610000|2024-11-04 07:33:30|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|2
1730705630000|2024-11-04 07:33:50|||||||||1
1730705670000|2024-11-04 07:34:30|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|2
1730705700000|2024-11-04 07:35:00|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1
1730705730000|2024-11-04 07:35:30|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1
1730705740000|2024-11-04 07:35:40|1129.6|1127.6|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|7
1730705750000|2024-11-04 07:35:50|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.5|1127.5|7
1730705770000|2024-11-04 07:36:10|||||||||1
1730705780000|2024-11-04 07:36:20|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|8
1730705800000|2024-11-04 07:36:40|||||||||5
1730705810000|2024-11-04 07:36:50|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|3
1730705840000|2024-11-04 07:37:20|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|9
1730705860000|2024-11-04 07:37:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1730705880000|2024-11-04 07:38:00|1129.7|1127.7|1129.8|1127.8|1129.8|1127.8|1129.7|1127.7|3
1730705900000|2024-11-04 07:38:20|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|8
1730705950000|2024-11-04 07:39:10|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|5
1730705960000|2024-11-04 07:39:20|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1730705970000|2024-11-04 07:39:30|||||||||2
1730705980000|2024-11-04 07:39:40|||||||||2
1730705990000|2024-11-04 07:39:50|1129.9|1127.9|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|5
1730706010000|2024-11-04 07:40:10|||||||||3
1730706020000|2024-11-04 07:40:20|||||||||6
1730706030000|2024-11-04 07:40:30|||||||||1
1730706060000|2024-11-04 07:41:00|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|4
1730706070000|2024-11-04 07:41:10|||||||||5
1730706080000|2024-11-04 07:41:20|||||||||3
1730706090000|2024-11-04 07:41:30|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|44
1730706100000|2024-11-04 07:41:40|||||||||20
1730706110000|2024-11-04 07:41:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|54
1730706120000|2024-11-04 07:42:00|1130|1128|1129.9|1127.9|1130|1128|1129.9|1127.9|8
1730706140000|2024-11-04 07:42:20|||||||||1
1730706160000|2024-11-04 07:42:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|3
1730706170000|2024-11-04 07:42:50|1129.9|1127.9|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|50
1730706180000|2024-11-04 07:43:00|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|16
1730706190000|2024-11-04 07:43:10|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|3
1730706200000|2024-11-04 07:43:20|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|10
1730706220000|2024-11-04 07:43:40|||||||||2
1730706270000|2024-11-04 07:44:30|1130|1128|1130|1128|1130|1128|1130|1128|5
1730706290000|2024-11-04 07:44:50|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|10
1730706300000|2024-11-04 07:45:00|1130.1|1128.1|1130|1128|1130.1|1128.1|1130|1128|20
1730706310000|2024-11-04 07:45:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730706320000|2024-11-04 07:45:20|||||||||4
1730706340000|2024-11-04 07:45:40|1130|1128|1130|1128|1130|1128|1130|1128|10
1730706350000|2024-11-04 07:45:50|||||||||8
1730706360000|2024-11-04 07:46:00|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|16
1730706370000|2024-11-04 07:46:10|||||||||5
1730706380000|2024-11-04 07:46:20|||||||||1
1730706390000|2024-11-04 07:46:30|1129.9|1127.9|1129.7|1127.7|1129.9|1127.9|1129.7|1127.7|48
1730706400000|2024-11-04 07:46:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|16
1730706410000|2024-11-04 07:46:50|1129.9|1127.9|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|9
1730706420000|2024-11-04 07:47:00|||||||||2
1730706430000|2024-11-04 07:47:10|||||||||6
1730706440000|2024-11-04 07:47:20|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|11
1730706450000|2024-11-04 07:47:30|1129.6|1127.6|1129.2|1127.2|1129.6|1127.6|1129.2|1127.2|43
1730706460000|2024-11-04 07:47:40|1129.1|1127.1|1128.9|1126.9|1129.1|1127.1|1128.9|1126.9|3
1730706470000|2024-11-04 07:47:50|1129|1127|1129|1127|1129|1127|1129|1127|2
1730706480000|2024-11-04 07:48:00|1129.1|1127.1|1129|1127|1129.1|1127.1|1129|1127|14
1730706500000|2024-11-04 07:48:20|1129.1|1127.1|1129|1127|1129.1|1127.1|1129|1127|7
1730706510000|2024-11-04 07:48:30|||||||||3
1730706540000|2024-11-04 07:49:00|1129.1|1127.1|1129|1127|1129.1|1127.1|1129|1127|12
1730706560000|2024-11-04 07:49:20|1128.9|1126.9|1129|1127|1129|1127|1128.9|1126.9|22
1730706570000|2024-11-04 07:49:30|1128.9|1126.9|1129|1127|1129|1127|1128.9|1126.9|7
1730706590000|2024-11-04 07:49:50|||||||||3
1730706600000|2024-11-04 07:50:00|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|5
1730706610000|2024-11-04 07:50:10|1129|1127|1129|1127|1129|1127|1129|1127|14
1730706620000|2024-11-04 07:50:20|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|5
1730706630000|2024-11-04 07:50:30|||||||||2
1730706640000|2024-11-04 07:50:40|1129|1127|1128.9|1126.9|1129|1127|1128.9|1126.9|10
1730706650000|2024-11-04 07:50:50|1129|1127|1129|1127|1129|1127|1129|1127|1
1730706660000|2024-11-04 07:51:00|1128.9|1126.9|1128.8|1126.8|1128.9|1126.9|1128.8|1126.8|51
1730706670000|2024-11-04 07:51:10|1128.9|1126.9|1129.1|1127.1|1129.1|1127.1|1128.9|1126.9|14
1730706680000|2024-11-04 07:51:20|1128.9|1126.9|1129|1127|1129|1127|1128.9|1126.9|6
1730706700000|2024-11-04 07:51:40|1128.9|1126.9|1128.8|1126.8|1129|1127|1128.8|1126.8|16
1730706710000|2024-11-04 07:51:50|1128.7|1126.7|1128.8|1126.8|1128.8|1126.8|1128.7|1126.7|2
1730706720000|2024-11-04 07:52:00|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|4
1730706730000|2024-11-04 07:52:10|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|2
1730706740000|2024-11-04 07:52:20|1128.9|1126.9|1128.8|1126.8|1128.9|1126.9|1128.8|1126.8|7
1730706790000|2024-11-04 07:53:10|1129|1127|1129|1127|1129|1127|1129|1127|1
1730706800000|2024-11-04 07:53:20|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|4
1730706810000|2024-11-04 07:53:30|1129|1127|1129|1127|1129|1127|1129|1127|4
1730706820000|2024-11-04 07:53:40|1128.8|1126.8|1128.9|1126.9|1128.9|1126.9|1128.8|1126.8|9
1730706830000|2024-11-04 07:53:50|1128.8|1126.8|1128.8|1126.8|1128.9|1126.9|1128.8|1126.8|10
1730706840000|2024-11-04 07:54:00|1128.9|1126.9|1128.8|1126.8|1128.9|1126.9|1128.8|1126.8|3
1730706860000|2024-11-04 07:54:20|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|9
1730706880000|2024-11-04 07:54:40|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|7
1730706890000|2024-11-04 07:54:50|||||||||5
1730706900000|2024-11-04 07:55:00|1128.7|1126.7|1128.6|1126.6|1128.7|1126.7|1128.6|1126.6|11
1730706910000|2024-11-04 07:55:10|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|5
1730706920000|2024-11-04 07:55:20|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.2|1126.2|9
1730706930000|2024-11-04 07:55:30|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|3
1730706950000|2024-11-04 07:55:50|1128.5|1126.5|1128.4|1126.4|1128.5|1126.5|1128.4|1126.4|3
1730706960000|2024-11-04 07:56:00|||||||||2
1730706970000|2024-11-04 07:56:10|||||||||3
1730706990000|2024-11-04 07:56:30|||||||||1
1730707020000|2024-11-04 07:57:00|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|49
1730707030000|2024-11-04 07:57:10|1128.7|1126.7|1128.6|1126.6|1128.7|1126.7|1128.6|1126.6|6
1730707040000|2024-11-04 07:57:20|1128.5|1126.5|1128.6|1126.6|1128.6|1126.6|1128.5|1126.5|3
1730707050000|2024-11-04 07:57:30|||||||||2
1730707060000|2024-11-04 07:57:40|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|0
1730707070000|2024-11-04 07:57:50|||||||||1
1730707080000|2024-11-04 07:58:00|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1730707110000|2024-11-04 07:58:30|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|22
1730707120000|2024-11-04 07:58:40|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1730707130000|2024-11-04 07:58:50|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|5
1730707140000|2024-11-04 07:59:00|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|3
1730707150000|2024-11-04 07:59:10|||||||||1
1730707160000|2024-11-04 07:59:20|||||||||1
1730707170000|2024-11-04 07:59:30|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1730707200000|2024-11-04 08:00:00|1128.5|1126.5|1128.2|1126.2|1128.5|1126.5|1127.9|1125.9|57
1730707210000|2024-11-04 08:00:10|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|6
1730707220000|2024-11-04 08:00:20|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|9
1730707230000|2024-11-04 08:00:30|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|7
1730707240000|2024-11-04 08:00:40|1128.3|1126.3|1128.6|1126.6|1128.7|1126.7|1128.3|1126.3|17
1730707250000|2024-11-04 08:00:50|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|9
1730707260000|2024-11-04 08:01:00|1128.6|1126.6|1128.8|1126.8|1128.8|1126.8|1128.6|1126.6|11
1730707270000|2024-11-04 08:01:10|1128.9|1126.9|1128.8|1126.8|1129|1127|1128.8|1126.8|19
1730707280000|2024-11-04 08:01:20|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.8|1126.8|10
1730707290000|2024-11-04 08:01:30|1129|1127|1129|1127|1129|1127|1129|1127|9
1730707300000|2024-11-04 08:01:40|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|17
1730707310000|2024-11-04 08:01:50|1129|1127|1129.1|1127.1|1129.2|1127.2|1129|1127|7
1730707320000|2024-11-04 08:02:00|1129.2|1127.2|1129.3|1127.3|1129.3|1127.3|1129.2|1127.2|5
1730707330000|2024-11-04 08:02:10|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|2
1730707340000|2024-11-04 08:02:20|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|7
1730707350000|2024-11-04 08:02:30|1129|1127|1129|1127|1129|1127|1129|1127|7
1730707360000|2024-11-04 08:02:40|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|4
1730707370000|2024-11-04 08:02:50|||||||||2
1730707380000|2024-11-04 08:03:00|1129.2|1127.2|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|17
1730707390000|2024-11-04 08:03:10|1129.1|1127.1|1129.3|1127.3|1129.3|1127.3|1129.1|1127.1|8
1730707400000|2024-11-04 08:03:20|1129.2|1127.2|1129.4|1127.4|1129.4|1127.4|1129.2|1127.2|8
1730707410000|2024-11-04 08:03:30|1129.3|1127.3|1129.2|1127.2|1129.4|1127.4|1129.2|1127.2|8
1730707420000|2024-11-04 08:03:40|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|8
1730707430000|2024-11-04 08:03:50|1129.2|1127.2|1129.1|1127.1|1129.2|1127.2|1129.1|1127.1|4
1730707440000|2024-11-04 08:04:00|1129|1127|1128.9|1126.9|1129|1127|1128.9|1126.9|10
1730707450000|2024-11-04 08:04:10|1129|1127|1129.2|1127.2|1129.2|1127.2|1129|1127|11
1730707460000|2024-11-04 08:04:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|4
1730707470000|2024-11-04 08:04:30|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|3
1730707480000|2024-11-04 08:04:40|1129.3|1127.3|1129.4|1127.4|1129.4|1127.4|1129.2|1127.2|16
1730707490000|2024-11-04 08:04:50|1129.3|1127.3|1129.4|1127.4|1129.4|1127.4|1129.3|1127.3|15
1730707500000|2024-11-04 08:05:00|1129.3|1127.3|1129.4|1127.4|1129.4|1127.4|1129.3|1127.3|22
1730707510000|2024-11-04 08:05:10|||||||||3
1730707520000|2024-11-04 08:05:20|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|13
1730707530000|2024-11-04 08:05:30|||||||||9
1730707540000|2024-11-04 08:05:40|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|20
1730707550000|2024-11-04 08:05:50|||||||||2
1730707560000|2024-11-04 08:06:00|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|22
1730707570000|2024-11-04 08:06:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|17
1730707580000|2024-11-04 08:06:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|14
1730707590000|2024-11-04 08:06:30|1129.4|1127.4|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|31
1730707600000|2024-11-04 08:06:40|1129.2|1127.2|1129.3|1127.3|1129.3|1127.3|1129.2|1127.2|23
1730707610000|2024-11-04 08:06:50|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|6
1730707620000|2024-11-04 08:07:00|1129.3|1127.3|1129.4|1127.4|1129.4|1127.4|1129.3|1127.3|13
1730707630000|2024-11-04 08:07:10|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|6
1730707640000|2024-11-04 08:07:20|||||||||14
1730707650000|2024-11-04 08:07:30|1129.4|1127.4|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|39
1730707660000|2024-11-04 08:07:40|1129.4|1127.4|1129.5|1127.5|1129.5|1127.5|1129.4|1127.4|16
1730707670000|2024-11-04 08:07:50|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|20
1730707680000|2024-11-04 08:08:00|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|3
1730707690000|2024-11-04 08:08:10|||||||||9
1730707700000|2024-11-04 08:08:20|1129.6|1127.6|1129.8|1127.8|1129.8|1127.8|1129.6|1127.6|16
1730707710000|2024-11-04 08:08:30|1130|1128|1130|1128|1130|1128|1130|1128|11
1730707720000|2024-11-04 08:08:40|1130.1|1128.1|1130|1128|1130.1|1128.1|1130|1128|21
1730707730000|2024-11-04 08:08:50|1129.9|1127.9|1129.9|1127.9|1130|1128|1129.9|1127.9|18
1730707740000|2024-11-04 08:09:00|1129.8|1127.8|1129.6|1127.6|1129.8|1127.8|1129.6|1127.6|14
1730707750000|2024-11-04 08:09:10|1129.5|1127.5|1129.6|1127.6|1129.6|1127.6|1129.5|1127.5|1
1730707760000|2024-11-04 08:09:20|1129.7|1127.7|1129.6|1127.6|1129.7|1127.7|1129.6|1127.6|13
1730707770000|2024-11-04 08:09:30|1129.5|1127.5|1129.6|1127.6|1129.6|1127.6|1129.4|1127.4|10
1730707780000|2024-11-04 08:09:40|1129.7|1127.7|1129.5|1127.5|1129.7|1127.7|1129.5|1127.5|13
1730707790000|2024-11-04 08:09:50|1129.4|1127.4|1129.5|1127.5|1129.5|1127.5|1129.4|1127.4|5
1730707800000|2024-11-04 08:10:00|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.3|1127.3|10
1730707810000|2024-11-04 08:10:10|||||||||2
1730707820000|2024-11-04 08:10:20|1129.5|1127.5|1129.6|1127.6|1129.6|1127.6|1129.5|1127.5|6
1730707830000|2024-11-04 08:10:30|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|3
1730707840000|2024-11-04 08:10:40|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|3
1730707850000|2024-11-04 08:10:50|1129.6|1127.6|1129.4|1127.4|1129.6|1127.6|1129.4|1127.4|10
1730707860000|2024-11-04 08:11:00|1129.5|1127.5|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|9
1730707870000|2024-11-04 08:11:10|1129.3|1127.3|1129.4|1127.4|1129.4|1127.4|1129.3|1127.3|11
1730707880000|2024-11-04 08:11:20|1129.3|1127.3|1129.4|1127.4|1129.4|1127.4|1129.3|1127.3|9
1730707890000|2024-11-04 08:11:30|1129.6|1127.6|1129.8|1127.8|1129.8|1127.8|1129.6|1127.6|8
1730707900000|2024-11-04 08:11:40|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|2
1730707910000|2024-11-04 08:11:50|1129.8|1127.8|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|4
1730707920000|2024-11-04 08:12:00|1129.7|1127.7|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|20
1730707930000|2024-11-04 08:12:10|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|3
1730707940000|2024-11-04 08:12:20|||||||||4
1730707950000|2024-11-04 08:12:30|1129.5|1127.5|1129.6|1127.6|1129.6|1127.6|1129.5|1127.5|6
1730707960000|2024-11-04 08:12:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1730707970000|2024-11-04 08:12:50|||||||||2
1730707980000|2024-11-04 08:13:00|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|6
1730707990000|2024-11-04 08:13:10|||||||||2
1730708000000|2024-11-04 08:13:20|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|8
1730708010000|2024-11-04 08:13:30|||||||||2
1730708020000|2024-11-04 08:13:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|6
1730708040000|2024-11-04 08:14:00|1130|1128|1129.8|1127.8|1130|1128|1129.8|1127.8|14
1730708060000|2024-11-04 08:14:20|1129.9|1127.9|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|4
1730708070000|2024-11-04 08:14:30|||||||||2
1730708080000|2024-11-04 08:14:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|2
1730708090000|2024-11-04 08:14:50|||||||||11
1730708100000|2024-11-04 08:15:00|1129.8|1127.8|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|6
1730708110000|2024-11-04 08:15:10|1130|1128|1130|1128|1130|1128|1130|1128|7
1730708120000|2024-11-04 08:15:20|||||||||5
1730708130000|2024-11-04 08:15:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1730708150000|2024-11-04 08:15:50|||||||||13
1730708160000|2024-11-04 08:16:00|||||||||4
1730708170000|2024-11-04 08:16:10|||||||||10
1730708180000|2024-11-04 08:16:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|9
1730708190000|2024-11-04 08:16:30|||||||||7
1730708200000|2024-11-04 08:16:40|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|15
1730708210000|2024-11-04 08:16:50|||||||||2
1730708220000|2024-11-04 08:17:00|1130.5|1128.5|1130.5|1128.5|1130.6|1128.6|1130.4|1128.4|21
1730708230000|2024-11-04 08:17:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|23
1730708250000|2024-11-04 08:17:30|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|5
1730708260000|2024-11-04 08:17:40|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|26
1730708280000|2024-11-04 08:18:00|1130.3|1128.3|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|8
1730708290000|2024-11-04 08:18:10|||||||||2
1730708300000|2024-11-04 08:18:20|1130.1|1128.1|1130|1128|1130.1|1128.1|1130|1128|50
1730708310000|2024-11-04 08:18:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|4
1730708320000|2024-11-04 08:18:40|||||||||14
1730708330000|2024-11-04 08:18:50|||||||||1
1730708340000|2024-11-04 08:19:00|1130|1128|1130|1128|1130|1128|1130|1128|9
1730708360000|2024-11-04 08:19:20|1130.1|1128.1|1130|1128|1130.1|1128.1|1130|1128|13
1730708370000|2024-11-04 08:19:30|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|10
1730708380000|2024-11-04 08:19:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1730708390000|2024-11-04 08:19:50|1130|1128|1130|1128|1130|1128|1130|1128|3
1730708400000|2024-11-04 08:20:00|1130.1|1128.1|1130|1128|1130.1|1128.1|1130|1128|7
1730708410000|2024-11-04 08:20:10|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|8
1730708420000|2024-11-04 08:20:20|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|7
1730708430000|2024-11-04 08:20:30|1130|1128|1130|1128|1130|1128|1130|1128|11
1730708440000|2024-11-04 08:20:40|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730708450000|2024-11-04 08:20:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|6
1730708460000|2024-11-04 08:21:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730708470000|2024-11-04 08:21:10|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|5
1730708480000|2024-11-04 08:21:20|||||||||1
1730708490000|2024-11-04 08:21:30|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|4
1730708500000|2024-11-04 08:21:40|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|10
1730708520000|2024-11-04 08:22:00|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.7|1128.7|58
1730708530000|2024-11-04 08:22:10|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|27
1730708540000|2024-11-04 08:22:20|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|5
1730708560000|2024-11-04 08:22:40|1130.7|1128.7|1130.6|1128.6|1130.7|1128.7|1130.6|1128.6|8
1730708570000|2024-11-04 08:22:50|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|11
1730708580000|2024-11-04 08:23:00|||||||||44
1730708590000|2024-11-04 08:23:10|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.5|1128.5|87
1730708600000|2024-11-04 08:23:20|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|4
1730708610000|2024-11-04 08:23:30|1130.5|1128.5|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|15
1730708620000|2024-11-04 08:23:40|1130.4|1128.4|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|8
1730708630000|2024-11-04 08:23:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|8
1730708640000|2024-11-04 08:24:00|||||||||2
1730708650000|2024-11-04 08:24:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|7
1730708660000|2024-11-04 08:24:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|4
1730708670000|2024-11-04 08:24:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|7
1730708680000|2024-11-04 08:24:40|||||||||5
1730708690000|2024-11-04 08:24:50|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|3
1730708700000|2024-11-04 08:25:00|1130.2|1128.2|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|9
1730708710000|2024-11-04 08:25:10|||||||||1
1730708720000|2024-11-04 08:25:20|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|4
1730708740000|2024-11-04 08:25:40|1130|1128|1130|1128|1130|1128|1130|1128|15
1730708750000|2024-11-04 08:25:50|1129.9|1127.9|1129.7|1127.7|1129.9|1127.9|1129.7|1127.7|14
1730708780000|2024-11-04 08:26:20|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1730708800000|2024-11-04 08:26:40|1129.9|1127.9|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|156
1730708810000|2024-11-04 08:26:50|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|8
1730708820000|2024-11-04 08:27:00|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|6
1730708830000|2024-11-04 08:27:10|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|34
1730708840000|2024-11-04 08:27:20|1129.8|1127.8|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|31
1730708850000|2024-11-04 08:27:30|1129.8|1127.8|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|11
1730708860000|2024-11-04 08:27:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|10
1730708870000|2024-11-04 08:27:50|1129.9|1127.9|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|8
1730708880000|2024-11-04 08:28:00|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|122
1730708890000|2024-11-04 08:28:10|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|75
1730708900000|2024-11-04 08:28:20|1130.3|1128.3|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|56
1730708910000|2024-11-04 08:28:30|1130.1|1128.1|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|8
1730708920000|2024-11-04 08:28:40|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|14
1730708930000|2024-11-04 08:28:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|10
1730708940000|2024-11-04 08:29:00|1130.1|1128.1|1130|1128|1130.2|1128.2|1130|1128|28
1730708950000|2024-11-04 08:29:10|||||||||83
1730708960000|2024-11-04 08:29:20|||||||||14
1730708970000|2024-11-04 08:29:30|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|11
1730708980000|2024-11-04 08:29:40|1130|1128|1130.1|1128.1|1130.1|1128.1|1130|1128|18
1730708990000|2024-11-04 08:29:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|11
1730709000000|2024-11-04 08:30:00|1130.3|1128.3|1130.5|1128.5|1130.5|1128.5|1130.3|1128.3|36
1730709010000|2024-11-04 08:30:10|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|34
1730709020000|2024-11-04 08:30:20|||||||||6
1730709030000|2024-11-04 08:30:30|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|33
1730709040000|2024-11-04 08:30:40|||||||||23
1730709050000|2024-11-04 08:30:50|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|5
1730709060000|2024-11-04 08:31:00|1130.8|1128.8|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|17
1730709070000|2024-11-04 08:31:10|1130.8|1128.8|1130.6|1128.6|1130.8|1128.8|1130.6|1128.6|82
1730709080000|2024-11-04 08:31:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.4|1128.4|8
1730709090000|2024-11-04 08:31:30|||||||||1
1730709100000|2024-11-04 08:31:40|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1730709110000|2024-11-04 08:31:50|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|11
1730709120000|2024-11-04 08:32:00|||||||||1
1730709130000|2024-11-04 08:32:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730709140000|2024-11-04 08:32:20|1130.2|1128.2|1130|1128|1130.2|1128.2|1130|1128|5
1730709150000|2024-11-04 08:32:30|1129.9|1127.9|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|3
1730709160000|2024-11-04 08:32:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|53
1730709170000|2024-11-04 08:32:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|5
1730709190000|2024-11-04 08:33:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|67
1730709210000|2024-11-04 08:33:30|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|19
1730709220000|2024-11-04 08:33:40|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|9
1730709230000|2024-11-04 08:33:50|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|10
1730709240000|2024-11-04 08:34:00|1129.5|1127.5|1129.6|1127.6|1129.6|1127.6|1129.5|1127.5|2
1730709250000|2024-11-04 08:34:10|1129.5|1127.5|1129.7|1127.7|1129.7|1127.7|1129.5|1127.5|22
1730709280000|2024-11-04 08:34:40|1129.8|1127.8|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|11
1730709300000|2024-11-04 08:35:00|||||||||19
1730709310000|2024-11-04 08:35:10|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|4
1730709320000|2024-11-04 08:35:20|||||||||2
1730709330000|2024-11-04 08:35:30|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|10
1730709340000|2024-11-04 08:35:40|||||||||55
1730709350000|2024-11-04 08:35:50|||||||||6
1730709360000|2024-11-04 08:36:00|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|13
1730709370000|2024-11-04 08:36:10|1129.6|1127.6|1129.3|1127.3|1129.6|1127.6|1129.3|1127.3|95
1730709380000|2024-11-04 08:36:20|||||||||13
1730709390000|2024-11-04 08:36:30|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|7
1730709400000|2024-11-04 08:36:40|||||||||2
1730709410000|2024-11-04 08:36:50|||||||||3
1730709420000|2024-11-04 08:37:00|1129.5|1127.5|1129.6|1127.6|1129.6|1127.6|1129.5|1127.5|65
1730709430000|2024-11-04 08:37:10|1129.5|1127.5|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|48
1730709440000|2024-11-04 08:37:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|18
1730709450000|2024-11-04 08:37:30|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|25
1730709460000|2024-11-04 08:37:40|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|8
1730709470000|2024-11-04 08:37:50|1129.2|1127.2|1129.4|1127.4|1129.4|1127.4|1129.2|1127.2|30
1730709480000|2024-11-04 08:38:00|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|10
1730709490000|2024-11-04 08:38:10|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|10
1730709500000|2024-11-04 08:38:20|1129.6|1127.6|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|4
1730709510000|2024-11-04 08:38:30|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|18
1730709520000|2024-11-04 08:38:40|1129.6|1127.6|1129.8|1127.8|1129.8|1127.8|1129.6|1127.6|44
1730709530000|2024-11-04 08:38:50|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|25
1730709540000|2024-11-04 08:39:00|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|4
1730709550000|2024-11-04 08:39:10|||||||||9
1730709560000|2024-11-04 08:39:20|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|4
1730709570000|2024-11-04 08:39:30|||||||||3
1730709580000|2024-11-04 08:39:40|1129.6|1127.6|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|40
1730709590000|2024-11-04 08:39:50|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|2
1730709600000|2024-11-04 08:40:00|1129.8|1127.8|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|3
1730709610000|2024-11-04 08:40:10|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|4
1730709620000|2024-11-04 08:40:20|||||||||1
1730709630000|2024-11-04 08:40:30|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|4
1730709640000|2024-11-04 08:40:40|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|23
1730709650000|2024-11-04 08:40:50|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|15
1730709670000|2024-11-04 08:41:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|3
1730709680000|2024-11-04 08:41:20|1129.5|1127.5|1129.6|1127.6|1129.6|1127.6|1129.5|1127.5|2
1730709690000|2024-11-04 08:41:30|||||||||1
1730709710000|2024-11-04 08:41:50|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|5
1730709720000|2024-11-04 08:42:00|1129.6|1127.6|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|5
1730709730000|2024-11-04 08:42:10|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|6
1730709740000|2024-11-04 08:42:20|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1
1730709760000|2024-11-04 08:42:40|||||||||3
1730709780000|2024-11-04 08:43:00|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|2
1730709810000|2024-11-04 08:43:30|||||||||11
1730709820000|2024-11-04 08:43:40|||||||||1
1730709830000|2024-11-04 08:43:50|||||||||2
1730709840000|2024-11-04 08:44:00|1129.8|1127.8|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|25
1730709850000|2024-11-04 08:44:10|1129.7|1127.7|1129.6|1127.6|1129.7|1127.7|1129.6|1127.6|16
1730709880000|2024-11-04 08:44:40|||||||||3
1730709890000|2024-11-04 08:44:50|||||||||3
1730709900000|2024-11-04 08:45:00|1129.8|1127.8|1129.6|1127.6|1129.8|1127.8|1129.6|1127.6|7
1730709910000|2024-11-04 08:45:10|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1
1730709930000|2024-11-04 08:45:30|1129.7|1127.7|1129.6|1127.6|1129.7|1127.7|1129.6|1127.6|3
1730709950000|2024-11-04 08:45:50|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|14
1730709960000|2024-11-04 08:46:00|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|2
1730709970000|2024-11-04 08:46:10|||||||||4
1730709980000|2024-11-04 08:46:20|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|2
1730710000000|2024-11-04 08:46:40|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|4
1730710020000|2024-11-04 08:47:00|1129.7|1127.7|1129.8|1127.8|1129.8|1127.8|1129.7|1127.7|5
1730710050000|2024-11-04 08:47:30|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|2
1730710060000|2024-11-04 08:47:40|||||||||4
1730710070000|2024-11-04 08:47:50|||||||||5
1730710080000|2024-11-04 08:48:00|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|3
1730710090000|2024-11-04 08:48:10|1129.8|1127.8|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|8
1730710100000|2024-11-04 08:48:20|||||||||8
1730710110000|2024-11-04 08:48:30|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|13
1730710120000|2024-11-04 08:48:40|||||||||5
1730710140000|2024-11-04 08:49:00|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|10
1730710150000|2024-11-04 08:49:10|||||||||60
1730710160000|2024-11-04 08:49:20|||||||||25
1730710180000|2024-11-04 08:49:40|||||||||8
1730710190000|2024-11-04 08:49:50|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|79
1730710200000|2024-11-04 08:50:00|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|2
1730710210000|2024-11-04 08:50:10|||||||||14
1730710220000|2024-11-04 08:50:20|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|27
1730710240000|2024-11-04 08:50:40|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|17
1730710250000|2024-11-04 08:50:50|||||||||15
1730710260000|2024-11-04 08:51:00|||||||||2
1730710270000|2024-11-04 08:51:10|||||||||17
1730710280000|2024-11-04 08:51:20|||||||||5
1730710290000|2024-11-04 08:51:30|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1
1730710300000|2024-11-04 08:51:40|||||||||12
1730710310000|2024-11-04 08:51:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1730710320000|2024-11-04 08:52:00|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|4
1730710330000|2024-11-04 08:52:10|||||||||1
1730710340000|2024-11-04 08:52:20|1130|1128|1130|1128|1130|1128|1130|1128|6
1730710350000|2024-11-04 08:52:30|||||||||3
1730710360000|2024-11-04 08:52:40|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|10
1730710370000|2024-11-04 08:52:50|1130.2|1128.2|1130|1128|1130.2|1128.2|1130|1128|11
1730710380000|2024-11-04 08:53:00|||||||||1
1730710390000|2024-11-04 08:53:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|3
1730710410000|2024-11-04 08:53:30|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|6
1730710420000|2024-11-04 08:53:40|1130|1128|1130|1128|1130|1128|1130|1128|3
1730710430000|2024-11-04 08:53:50|||||||||1
1730710440000|2024-11-04 08:54:00|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|3
1730710450000|2024-11-04 08:54:10|||||||||1
1730710460000|2024-11-04 08:54:20|1130|1128|1130|1128|1130|1128|1130|1128|6
1730710470000|2024-11-04 08:54:30|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|6
1730710490000|2024-11-04 08:54:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|5
1730710500000|2024-11-04 08:55:00|1129.7|1127.7|1129.8|1127.8|1129.8|1127.8|1129.7|1127.7|10
1730710510000|2024-11-04 08:55:10|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|3
1730710520000|2024-11-04 08:55:20|||||||||8
1730710530000|2024-11-04 08:55:30|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1730710540000|2024-11-04 08:55:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|2
1730710560000|2024-11-04 08:56:00|||||||||1
1730710570000|2024-11-04 08:56:10|1130|1128|1129.9|1127.9|1130|1128|1129.9|1127.9|13
1730710580000|2024-11-04 08:56:20|1130|1128|1130|1128|1130|1128|1130|1128|13
1730710590000|2024-11-04 08:56:30|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1730710600000|2024-11-04 08:56:40|1130|1128|1129.9|1127.9|1130|1128|1129.9|1127.9|6
1730710610000|2024-11-04 08:56:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1730710620000|2024-11-04 08:57:00|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|10
1730710630000|2024-11-04 08:57:10|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|13
1730710640000|2024-11-04 08:57:20|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|7
1730710650000|2024-11-04 08:57:30|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|2
1730710690000|2024-11-04 08:58:10|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|2
1730710700000|2024-11-04 08:58:20|||||||||1
1730710710000|2024-11-04 08:58:30|1129.8|1127.8|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|15
1730710720000|2024-11-04 08:58:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|3
1730710730000|2024-11-04 08:58:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|4
1730710740000|2024-11-04 08:59:00|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|3
1730710750000|2024-11-04 08:59:10|1130|1128|1130|1128|1130|1128|1130|1128|2
1730710760000|2024-11-04 08:59:20|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|9
1730710770000|2024-11-04 08:59:30|1130|1128|1129.9|1127.9|1130|1128|1129.9|1127.9|13
1730710780000|2024-11-04 08:59:40|1130|1128|1130.1|1128.1|1130.1|1128.1|1130|1128|6
1730710790000|2024-11-04 08:59:50|1129.9|1127.9|1130|1128|1130.1|1128.1|1129.9|1127.9|3
1730710800000|2024-11-04 09:00:00|1129.9|1127.9|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|16
1730710810000|2024-11-04 09:00:10|||||||||2
1730710830000|2024-11-04 09:00:30|1129.9|1127.9|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|2
1730710840000|2024-11-04 09:00:40|1129.9|1127.9|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|4
1730710850000|2024-11-04 09:00:50|||||||||1
1730710860000|2024-11-04 09:01:00|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|3
1730710870000|2024-11-04 09:01:10|1129.8|1127.8|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|16
1730710880000|2024-11-04 09:01:20|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|4
1730710890000|2024-11-04 09:01:30|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|11
1730710900000|2024-11-04 09:01:40|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|3
1730710910000|2024-11-04 09:01:50|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130|1128|12
1730710920000|2024-11-04 09:02:00|1130.2|1128.2|1130|1128|1130.2|1128.2|1130|1128|23
1730710930000|2024-11-04 09:02:10|1129.9|1127.9|1129.7|1127.7|1129.9|1127.9|1129.7|1127.7|5
1730710940000|2024-11-04 09:02:20|1129.8|1127.8|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|5
1730710950000|2024-11-04 09:02:30|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1730710960000|2024-11-04 09:02:40|||||||||1
1730710970000|2024-11-04 09:02:50|1129.9|1127.9|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|2
1730710980000|2024-11-04 09:03:00|1129.9|1127.9|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|4
1730711000000|2024-11-04 09:03:20|1129.7|1127.7|1129.9|1127.9|1129.9|1127.9|1129.7|1127.7|7
1730711010000|2024-11-04 09:03:30|1129.8|1127.8|1130|1128|1130|1128|1129.8|1127.8|3
1730711020000|2024-11-04 09:03:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|4
1730711030000|2024-11-04 09:03:50|1130|1128|1130.1|1128.1|1130.1|1128.1|1129.9|1127.9|7
1730711040000|2024-11-04 09:04:00|1130|1128|1130.1|1128.1|1130.1|1128.1|1130|1128|6
1730711050000|2024-11-04 09:04:10|1130|1128|1130.1|1128.1|1130.1|1128.1|1130|1128|6
1730711060000|2024-11-04 09:04:20|1130|1128|1130.1|1128.1|1130.1|1128.1|1130|1128|7
1730711070000|2024-11-04 09:04:30|1130|1128|1130|1128|1130|1128|1130|1128|3
1730711080000|2024-11-04 09:04:40|1130.1|1128.1|1130.2|1128.2|1130.3|1128.3|1130.1|1128.1|40
1730711090000|2024-11-04 09:04:50|1130.3|1128.3|1130.1|1128.1|1130.4|1128.4|1130.1|1128.1|134
1730711100000|2024-11-04 09:05:00|1130|1128|1129.9|1127.9|1130.1|1128.1|1129.9|1127.9|30
1730711110000|2024-11-04 09:05:10|1130|1128|1130|1128|1130|1128|1130|1128|30
1730711120000|2024-11-04 09:05:20|||||||||1
1730711130000|2024-11-04 09:05:30|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|6
1730711140000|2024-11-04 09:05:40|1130.3|1128.3|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|6
1730711150000|2024-11-04 09:05:50|||||||||7
1730711160000|2024-11-04 09:06:00|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130|1128|6
1730711170000|2024-11-04 09:06:10|1130|1128|1130|1128|1130|1128|1130|1128|12
1730711180000|2024-11-04 09:06:20|1129.9|1127.9|1130.1|1128.1|1130.1|1128.1|1129.9|1127.9|5
1730711190000|2024-11-04 09:06:30|||||||||1
1730711210000|2024-11-04 09:06:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|3
1730711220000|2024-11-04 09:07:00|1130.3|1128.3|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|10
1730711230000|2024-11-04 09:07:10|1130.4|1128.4|1130.2|1128.2|1130.4|1128.4|1130.2|1128.2|9
1730711240000|2024-11-04 09:07:20|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|9
1730711250000|2024-11-04 09:07:30|1130|1128|1130.1|1128.1|1130.1|1128.1|1130|1128|7
1730711260000|2024-11-04 09:07:40|1130|1128|1130.1|1128.1|1130.1|1128.1|1130|1128|3
1730711270000|2024-11-04 09:07:50|||||||||1
1730711280000|2024-11-04 09:08:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|6
1730711290000|2024-11-04 09:08:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730711300000|2024-11-04 09:08:20|||||||||4
1730711310000|2024-11-04 09:08:30|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|7
1730711320000|2024-11-04 09:08:40|1130.3|1128.3|1130.1|1128.1|1130.4|1128.4|1130.1|1128.1|60
1730711330000|2024-11-04 09:08:50|||||||||6
1730711340000|2024-11-04 09:09:00|1130|1128|1130|1128|1130|1128|1130|1128|7
1730711350000|2024-11-04 09:09:10|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|11
1730711370000|2024-11-04 09:09:30|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|7
1730711380000|2024-11-04 09:09:40|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|2
1730711400000|2024-11-04 09:10:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.4|1128.4|10
1730711410000|2024-11-04 09:10:10|||||||||15
1730711420000|2024-11-04 09:10:20|1130.6|1128.6|1130.9|1128.9|1130.9|1128.9|1130.5|1128.5|195
1730711430000|2024-11-04 09:10:30|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|16
1730711440000|2024-11-04 09:10:40|1131|1129|1130.9|1128.9|1131|1129|1130.9|1128.9|33
1730711450000|2024-11-04 09:10:50|1131|1129|1131|1129|1131|1129|1130.9|1128.9|54
1730711460000|2024-11-04 09:11:00|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|14
1730711470000|2024-11-04 09:11:10|1131|1129|1130.9|1128.9|1131|1129|1130.9|1128.9|16
1730711480000|2024-11-04 09:11:20|||||||||17
1730711490000|2024-11-04 09:11:30|||||||||8
1730711500000|2024-11-04 09:11:40|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|52
1730711510000|2024-11-04 09:11:50|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.7|1128.7|2
1730711520000|2024-11-04 09:12:00|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|17
1730711530000|2024-11-04 09:12:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|6
1730711550000|2024-11-04 09:12:30|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|3
1730711580000|2024-11-04 09:13:00|1130.2|1128.2|1130.3|1128.3|1130.4|1128.4|1130.2|1128.2|27
1730711590000|2024-11-04 09:13:10|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|26
1730711600000|2024-11-04 09:13:20|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|7
1730711610000|2024-11-04 09:13:30|||||||||37
1730711620000|2024-11-04 09:13:40|||||||||6
1730711640000|2024-11-04 09:14:00|||||||||6
1730711650000|2024-11-04 09:14:10|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|10
1730711660000|2024-11-04 09:14:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|7
1730711670000|2024-11-04 09:14:30|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730711680000|2024-11-04 09:14:40|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|4
1730711690000|2024-11-04 09:14:50|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|5
1730711700000|2024-11-04 09:15:00|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|25
1730711710000|2024-11-04 09:15:10|||||||||12
1730711730000|2024-11-04 09:15:30|1130|1128|1130|1128|1130|1128|1130|1128|6
1730711740000|2024-11-04 09:15:40|||||||||10
1730711760000|2024-11-04 09:16:00|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|5
1730711770000|2024-11-04 09:16:10|1130|1128|1130|1128|1130|1128|1130|1128|52
1730711780000|2024-11-04 09:16:20|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|5
1730711790000|2024-11-04 09:16:30|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1730711800000|2024-11-04 09:16:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|9
1730711810000|2024-11-04 09:16:50|||||||||16
1730711820000|2024-11-04 09:17:00|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|10
1730711840000|2024-11-04 09:17:20|1130.2|1128.2|1130.1|1128.1|1130.3|1128.3|1130.1|1128.1|19
1730711850000|2024-11-04 09:17:30|1130.2|1128.2|1130.4|1128.4|1130.4|1128.4|1130.2|1128.2|10
1730711860000|2024-11-04 09:17:40|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|21
1730711870000|2024-11-04 09:17:50|1130.6|1128.6|1130.7|1128.7|1130.8|1128.8|1130.6|1128.6|17
1730711880000|2024-11-04 09:18:00|||||||||13
1730711890000|2024-11-04 09:18:10|||||||||2
1730711900000|2024-11-04 09:18:20|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|7
1730711910000|2024-11-04 09:18:30|1131|1129|1130.8|1128.8|1131.1|1129.1|1130.8|1128.8|38
1730711920000|2024-11-04 09:18:40|1130.7|1128.7|1130.5|1128.5|1130.7|1128.7|1130.5|1128.5|24
1730711930000|2024-11-04 09:18:50|||||||||4
1730711940000|2024-11-04 09:19:00|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|5
1730711950000|2024-11-04 09:19:10|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|9
1730711960000|2024-11-04 09:19:20|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|5
1730711980000|2024-11-04 09:19:40|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1730711990000|2024-11-04 09:19:50|||||||||3
1730712010000|2024-11-04 09:20:10|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|5
1730712040000|2024-11-04 09:20:40|||||||||4
1730712050000|2024-11-04 09:20:50|||||||||1
1730712070000|2024-11-04 09:21:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1730712080000|2024-11-04 09:21:20|||||||||5
1730712100000|2024-11-04 09:21:40|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|2
1730712110000|2024-11-04 09:21:50|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|4
1730712120000|2024-11-04 09:22:00|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1730712130000|2024-11-04 09:22:10|1130.6|1128.6|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|11
1730712140000|2024-11-04 09:22:20|||||||||1
1730712150000|2024-11-04 09:22:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|19
1730712180000|2024-11-04 09:23:00|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|25
1730712190000|2024-11-04 09:23:10|||||||||6
1730712210000|2024-11-04 09:23:30|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|23
1730712220000|2024-11-04 09:23:40|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|53
1730712230000|2024-11-04 09:23:50|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1730712240000|2024-11-04 09:24:00|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|20
1730712250000|2024-11-04 09:24:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|4
1730712270000|2024-11-04 09:24:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|13
1730712280000|2024-11-04 09:24:40|||||||||14
1730712290000|2024-11-04 09:24:50|||||||||2
1730712300000|2024-11-04 09:25:00|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|12
1730712310000|2024-11-04 09:25:10|||||||||2
1730712320000|2024-11-04 09:25:20|||||||||10
1730712340000|2024-11-04 09:25:40|1130.7|1128.7|1130.6|1128.6|1130.7|1128.7|1130.6|1128.6|15
1730712350000|2024-11-04 09:25:50|||||||||2
1730712360000|2024-11-04 09:26:00|||||||||10
1730712370000|2024-11-04 09:26:10|||||||||14
1730712380000|2024-11-04 09:26:20|||||||||27
1730712390000|2024-11-04 09:26:30|||||||||1
1730712400000|2024-11-04 09:26:40|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|17
1730712410000|2024-11-04 09:26:50|1130.6|1128.6|1130.6|1128.6|1130.7|1128.7|1130.6|1128.6|17
1730712420000|2024-11-04 09:27:00|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.7|1128.7|14
1730712430000|2024-11-04 09:27:10|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|30
1730712440000|2024-11-04 09:27:20|||||||||15
1730712450000|2024-11-04 09:27:30|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|2
1730712470000|2024-11-04 09:27:50|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1730712480000|2024-11-04 09:28:00|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|5
1730712490000|2024-11-04 09:28:10|||||||||4
1730712500000|2024-11-04 09:28:20|1131|1129|1131|1129|1131|1129|1131|1129|20
1730712510000|2024-11-04 09:28:30|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|3
1730712520000|2024-11-04 09:28:40|1131|1129|1131|1129|1131|1129|1131|1129|4
1730712530000|2024-11-04 09:28:50|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|28
1730712540000|2024-11-04 09:29:00|1131|1129|1131|1129|1131|1129|1131|1129|8
1730712550000|2024-11-04 09:29:10|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|2
1730712560000|2024-11-04 09:29:20|1131|1129|1130.9|1128.9|1131|1129|1130.9|1128.9|8
1730712590000|2024-11-04 09:29:50|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|27
1730712600000|2024-11-04 09:30:00|1130.9|1128.9|1131|1129|1131|1129|1130.9|1128.9|3
1730712610000|2024-11-04 09:30:10|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|6
1730712620000|2024-11-04 09:30:20|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|8
1730712630000|2024-11-04 09:30:30|||||||||3
1730712640000|2024-11-04 09:30:40|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|22
1730712650000|2024-11-04 09:30:50|1131.2|1129.2|1131.1|1129.1|1131.2|1129.2|1131.1|1129.1|24
1730712660000|2024-11-04 09:31:00|||||||||3
1730712670000|2024-11-04 09:31:10|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|14
1730712680000|2024-11-04 09:31:20|||||||||14
1730712690000|2024-11-04 09:31:30|||||||||1
1730712710000|2024-11-04 09:31:50|||||||||11
1730712720000|2024-11-04 09:32:00|||||||||5
1730712730000|2024-11-04 09:32:10|1131.1|1129.1|1131.2|1129.2|1131.2|1129.2|1131.1|1129.1|38
1730712740000|2024-11-04 09:32:20|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|8
1730712750000|2024-11-04 09:32:30|||||||||8
1730712760000|2024-11-04 09:32:40|||||||||11
1730712770000|2024-11-04 09:32:50|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|12
1730712780000|2024-11-04 09:33:00|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|42
1730712790000|2024-11-04 09:33:10|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|7
1730712800000|2024-11-04 09:33:20|||||||||14
1730712810000|2024-11-04 09:33:30|1131|1129|1131|1129|1131|1129|1131|1129|26
1730712820000|2024-11-04 09:33:40|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|9
1730712830000|2024-11-04 09:33:50|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|9
1730712840000|2024-11-04 09:34:00|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|7
1730712850000|2024-11-04 09:34:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|4
1730712860000|2024-11-04 09:34:20|1130.7|1128.7|1130.6|1128.6|1130.7|1128.7|1130.6|1128.6|3
1730712870000|2024-11-04 09:34:30|||||||||16
1730712880000|2024-11-04 09:34:40|||||||||3
1730712890000|2024-11-04 09:34:50|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|22
1730712900000|2024-11-04 09:35:00|||||||||33
1730712910000|2024-11-04 09:35:10|||||||||3
1730712920000|2024-11-04 09:35:20|||||||||28
1730712940000|2024-11-04 09:35:40|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|3
1730712950000|2024-11-04 09:35:50|||||||||4
1730712960000|2024-11-04 09:36:00|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|3
1730712970000|2024-11-04 09:36:10|||||||||1
1730712980000|2024-11-04 09:36:20|1131|1129|1131|1129|1131|1129|1131|1129|4
1730712990000|2024-11-04 09:36:30|||||||||1
1730713000000|2024-11-04 09:36:40|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|13
1730713010000|2024-11-04 09:36:50|||||||||2
1730713020000|2024-11-04 09:37:00|||||||||12
1730713030000|2024-11-04 09:37:10|||||||||2
1730713040000|2024-11-04 09:37:20|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|2
1730713050000|2024-11-04 09:37:30|||||||||1
1730713070000|2024-11-04 09:37:50|||||||||13
1730713080000|2024-11-04 09:38:00|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1730713090000|2024-11-04 09:38:10|||||||||3
1730713110000|2024-11-04 09:38:30|1131|1129|1130.9|1128.9|1131|1129|1130.9|1128.9|5
1730713140000|2024-11-04 09:39:00|1131|1129|1131|1129|1131|1129|1131|1129|4
1730713150000|2024-11-04 09:39:10|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|4
1730713160000|2024-11-04 09:39:20|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|3
1730713170000|2024-11-04 09:39:30|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.3|1129.3|7
1730713180000|2024-11-04 09:39:40|1131.5|1129.5|1131.4|1129.4|1131.5|1129.5|1131.4|1129.4|4
1730713190000|2024-11-04 09:39:50|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1
1730713200000|2024-11-04 09:40:00|||||||||6
1730713210000|2024-11-04 09:40:10|1131.6|1129.6|1131.5|1129.5|1131.6|1129.6|1131.5|1129.5|7
1730713230000|2024-11-04 09:40:30|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1
1730713240000|2024-11-04 09:40:40|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1
1730713250000|2024-11-04 09:40:50|||||||||4
1730713260000|2024-11-04 09:41:00|||||||||1
1730713280000|2024-11-04 09:41:20|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|5
1730713290000|2024-11-04 09:41:30|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|6
1730713300000|2024-11-04 09:41:40|||||||||3
1730713310000|2024-11-04 09:41:50|||||||||1
1730713320000|2024-11-04 09:42:00|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|2
1730713330000|2024-11-04 09:42:10|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|6
1730713370000|2024-11-04 09:42:50|1131.5|1129.5|1131.4|1129.4|1131.5|1129.5|1131.4|1129.4|17
1730713380000|2024-11-04 09:43:00|||||||||5
1730713390000|2024-11-04 09:43:10|||||||||3
1730713410000|2024-11-04 09:43:30|||||||||7
1730713430000|2024-11-04 09:43:50|||||||||2
1730713440000|2024-11-04 09:44:00|1131.5|1129.5|1131.7|1129.7|1131.7|1129.7|1131.5|1129.5|67
1730713450000|2024-11-04 09:44:10|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|3
1730713460000|2024-11-04 09:44:20|1131.9|1129.9|1132|1130|1132|1130|1131.9|1129.9|11
1730713470000|2024-11-04 09:44:30|1131.9|1129.9|1132|1130|1132|1130|1131.9|1129.9|13
1730713480000|2024-11-04 09:44:40|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|11
1730713500000|2024-11-04 09:45:00|1132.2|1130.2|1132.1|1130.1|1132.2|1130.2|1132.1|1130.1|22
1730713510000|2024-11-04 09:45:10|1132|1130|1132|1130|1132|1130|1132|1130|13
1730713520000|2024-11-04 09:45:20|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|11
1730713530000|2024-11-04 09:45:30|1132|1130|1131.9|1129.9|1132|1130|1131.9|1129.9|4
1730713540000|2024-11-04 09:45:40|1132|1130|1131.9|1129.9|1132|1130|1131.9|1129.9|3
1730713560000|2024-11-04 09:46:00|||||||||5
1730713570000|2024-11-04 09:46:10|1132|1130|1132|1130|1132|1130|1132|1130|4
1730713580000|2024-11-04 09:46:20|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1730713590000|2024-11-04 09:46:30|1132|1130|1131.9|1129.9|1132|1130|1131.9|1129.9|23
1730713600000|2024-11-04 09:46:40|1132|1130|1132|1130|1132|1130|1132|1130|4
1730713610000|2024-11-04 09:46:50|||||||||21
1730713620000|2024-11-04 09:47:00|||||||||2
1730713640000|2024-11-04 09:47:20|||||||||8
1730713650000|2024-11-04 09:47:30|||||||||3
1730713660000|2024-11-04 09:47:40|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|9
1730713680000|2024-11-04 09:48:00|||||||||14
1730713690000|2024-11-04 09:48:10|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|5
1730713700000|2024-11-04 09:48:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730713730000|2024-11-04 09:48:50|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|14
1730713740000|2024-11-04 09:49:00|||||||||2
1730713750000|2024-11-04 09:49:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1730713760000|2024-11-04 09:49:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|5
1730713770000|2024-11-04 09:49:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730713780000|2024-11-04 09:49:40|||||||||20
1730713790000|2024-11-04 09:49:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|5
1730713800000|2024-11-04 09:50:00|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730713820000|2024-11-04 09:50:20|||||||||4
1730713830000|2024-11-04 09:50:30|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730713840000|2024-11-04 09:50:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730713850000|2024-11-04 09:50:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|4
1730713860000|2024-11-04 09:51:00|||||||||6
1730713870000|2024-11-04 09:51:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|13
1730713880000|2024-11-04 09:51:20|1132.2|1130.2|1132.3|1130.3|1132.3|1130.3|1132.2|1130.2|5
1730713900000|2024-11-04 09:51:40|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|38
1730713910000|2024-11-04 09:51:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|11
1730713920000|2024-11-04 09:52:00|||||||||7
1730713930000|2024-11-04 09:52:10|||||||||18
1730713940000|2024-11-04 09:52:20|||||||||2
1730713950000|2024-11-04 09:52:30|||||||||2
1730713970000|2024-11-04 09:52:50|1132.3|1130.3|1132.2|1130.2|1132.3|1130.3|1132.2|1130.2|85
1730713980000|2024-11-04 09:53:00|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|1
1730713990000|2024-11-04 09:53:10|1132.3|1130.3|1132.2|1130.2|1132.3|1130.3|1132.2|1130.2|4
1730714000000|2024-11-04 09:53:20|||||||||3
1730714010000|2024-11-04 09:53:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1730714030000|2024-11-04 09:53:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1730714040000|2024-11-04 09:54:00|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|2
1730714050000|2024-11-04 09:54:10|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|20
1730714060000|2024-11-04 09:54:20|||||||||2
1730714070000|2024-11-04 09:54:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1730714080000|2024-11-04 09:54:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|12
1730714090000|2024-11-04 09:54:50|||||||||1
1730714100000|2024-11-04 09:55:00|||||||||27
1730714110000|2024-11-04 09:55:10|1132.5|1130.5|1132.6|1130.6|1132.6|1130.6|1132.5|1130.5|7
1730714120000|2024-11-04 09:55:20|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|15
1730714130000|2024-11-04 09:55:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|4
1730714150000|2024-11-04 09:55:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|5
1730714170000|2024-11-04 09:56:10|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|9
1730714180000|2024-11-04 09:56:20|||||||||10
1730714190000|2024-11-04 09:56:30|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1730714210000|2024-11-04 09:56:50|||||||||1
1730714220000|2024-11-04 09:57:00|||||||||4
1730714230000|2024-11-04 09:57:10|||||||||2
1730714260000|2024-11-04 09:57:40|||||||||6
1730714270000|2024-11-04 09:57:50|||||||||1
1730714280000|2024-11-04 09:58:00|||||||||1
1730714290000|2024-11-04 09:58:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|5
1730714300000|2024-11-04 09:58:20|||||||||1
1730714310000|2024-11-04 09:58:30|1132.4|1130.4|1132.2|1130.2|1132.4|1130.4|1132.2|1130.2|4
1730714320000|2024-11-04 09:58:40|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1730714330000|2024-11-04 09:58:50|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1
1730714370000|2024-11-04 09:59:30|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|2
1730714380000|2024-11-04 09:59:40|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1
1730714390000|2024-11-04 09:59:50|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1730714400000|2024-11-04 10:00:00|1132.2|1130.2|1132.2|1130.2|1132.3|1130.3|1132.1|1130.1|26
1730714410000|2024-11-04 10:00:10|1132.3|1130.3|1132.1|1130.1|1132.3|1130.3|1132.1|1130.1|7
1730714420000|2024-11-04 10:00:20|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|4
1730714430000|2024-11-04 10:00:30|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|2
1730714450000|2024-11-04 10:00:50|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730714460000|2024-11-04 10:01:00|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|2
1730714470000|2024-11-04 10:01:10|1132.1|1130.1|1132.3|1130.3|1132.3|1130.3|1132.1|1130.1|5
1730714480000|2024-11-04 10:01:20|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1730714490000|2024-11-04 10:01:30|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|2
1730714510000|2024-11-04 10:01:50|||||||||2
1730714520000|2024-11-04 10:02:00|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|3
1730714540000|2024-11-04 10:02:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|10
1730714550000|2024-11-04 10:02:30|||||||||6
1730714560000|2024-11-04 10:02:40|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|5
1730714570000|2024-11-04 10:02:50|||||||||1
1730714600000|2024-11-04 10:03:20|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|2
1730714610000|2024-11-04 10:03:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1730714630000|2024-11-04 10:03:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|7
1730714640000|2024-11-04 10:04:00|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|36
1730714650000|2024-11-04 10:04:10|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|48
1730714660000|2024-11-04 10:04:20|1132.3|1130.3|1132.5|1130.5|1132.5|1130.5|1132.3|1130.3|27
1730714670000|2024-11-04 10:04:30|1132.7|1130.7|1132.4|1130.4|1132.7|1130.7|1132.4|1130.4|17
1730714680000|2024-11-04 10:04:40|||||||||2
1730714690000|2024-11-04 10:04:50|1132.3|1130.3|1132.2|1130.2|1132.3|1130.3|1132.1|1130.1|25
1730714700000|2024-11-04 10:05:00|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|5
1730714710000|2024-11-04 10:05:10|||||||||3
1730714720000|2024-11-04 10:05:20|1132.3|1130.3|1132.2|1130.2|1132.3|1130.3|1132.2|1130.2|10
1730714730000|2024-11-04 10:05:30|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|14
1730714740000|2024-11-04 10:05:40|||||||||1
1730714750000|2024-11-04 10:05:50|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.3|1130.3|5
1730714760000|2024-11-04 10:06:00|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|4
1730714770000|2024-11-04 10:06:10|||||||||2
1730714780000|2024-11-04 10:06:20|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|8
1730714790000|2024-11-04 10:06:30|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|11
1730714800000|2024-11-04 10:06:40|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|4
1730714820000|2024-11-04 10:07:00|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|22
1730714830000|2024-11-04 10:07:10|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|27
1730714840000|2024-11-04 10:07:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1730714850000|2024-11-04 10:07:30|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|11
1730714860000|2024-11-04 10:07:40|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730714870000|2024-11-04 10:07:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1730714880000|2024-11-04 10:08:00|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|5
1730714890000|2024-11-04 10:08:10|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|24
1730714900000|2024-11-04 10:08:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|19
1730714910000|2024-11-04 10:08:30|||||||||2
1730714920000|2024-11-04 10:08:40|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|31
1730714930000|2024-11-04 10:08:50|||||||||33
1730714940000|2024-11-04 10:09:00|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|37
1730714950000|2024-11-04 10:09:10|||||||||1
1730714960000|2024-11-04 10:09:20|||||||||21
1730714970000|2024-11-04 10:09:30|||||||||4
1730714990000|2024-11-04 10:09:50|||||||||22
1730715000000|2024-11-04 10:10:00|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|27
1730715030000|2024-11-04 10:10:30|||||||||2
1730715040000|2024-11-04 10:10:40|||||||||29
1730715050000|2024-11-04 10:10:50|||||||||2
1730715060000|2024-11-04 10:11:00|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|35
1730715070000|2024-11-04 10:11:10|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|28
1730715080000|2024-11-04 10:11:20|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730715090000|2024-11-04 10:11:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|2
1730715100000|2024-11-04 10:11:40|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|22
1730715120000|2024-11-04 10:12:00|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|4
1730715130000|2024-11-04 10:12:10|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|3
1730715140000|2024-11-04 10:12:20|||||||||8
1730715150000|2024-11-04 10:12:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|6
1730715170000|2024-11-04 10:12:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|4
1730715190000|2024-11-04 10:13:10|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730715200000|2024-11-04 10:13:20|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|3
1730715220000|2024-11-04 10:13:40|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730715230000|2024-11-04 10:13:50|||||||||10
1730715240000|2024-11-04 10:14:00|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|25
1730715250000|2024-11-04 10:14:10|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|25
1730715260000|2024-11-04 10:14:20|||||||||12
1730715280000|2024-11-04 10:14:40|||||||||20
1730715290000|2024-11-04 10:14:50|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|22
1730715300000|2024-11-04 10:15:00|1132.7|1130.7|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|43
1730715310000|2024-11-04 10:15:10|1132.6|1130.6|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|40
1730715320000|2024-11-04 10:15:20|||||||||42
1730715330000|2024-11-04 10:15:30|1132.6|1130.6|1132.7|1130.7|1132.8|1130.8|1132.6|1130.6|43
1730715340000|2024-11-04 10:15:40|1132.8|1130.8|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|6
1730715350000|2024-11-04 10:15:50|1132.6|1130.6|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|14
1730715370000|2024-11-04 10:16:10|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|18
1730715380000|2024-11-04 10:16:20|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|16
1730715390000|2024-11-04 10:16:30|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|7
1730715400000|2024-11-04 10:16:40|1132.5|1130.5|1132.6|1130.6|1132.6|1130.6|1132.5|1130.5|2
1730715410000|2024-11-04 10:16:50|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|19
1730715420000|2024-11-04 10:17:00|1132.6|1130.6|1132.4|1130.4|1132.6|1130.6|1132.4|1130.4|10
1730715430000|2024-11-04 10:17:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|5
1730715440000|2024-11-04 10:17:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|4
1730715450000|2024-11-04 10:17:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|38
1730715470000|2024-11-04 10:17:50|||||||||4
1730715480000|2024-11-04 10:18:00|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|9
1730715500000|2024-11-04 10:18:20|||||||||1
1730715510000|2024-11-04 10:18:30|1132.2|1130.2|1132.1|1130.1|1132.2|1130.2|1132.1|1130.1|12
1730715520000|2024-11-04 10:18:40|1132.2|1130.2|1132.3|1130.3|1132.3|1130.3|1132.2|1130.2|9
1730715530000|2024-11-04 10:18:50|1132.2|1130.2|1132.1|1130.1|1132.2|1130.2|1132.1|1130.1|3
1730715540000|2024-11-04 10:19:00|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730715560000|2024-11-04 10:19:20|||||||||1
1730715570000|2024-11-04 10:19:30|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1730715590000|2024-11-04 10:19:50|1132.5|1130.5|1132.3|1130.3|1132.5|1130.5|1132.3|1130.3|11
1730715600000|2024-11-04 10:20:00|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|3
1730715610000|2024-11-04 10:20:10|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|4
1730715620000|2024-11-04 10:20:20|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730715660000|2024-11-04 10:21:00|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.5|1130.5|11
1730715680000|2024-11-04 10:21:20|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|2
1730715700000|2024-11-04 10:21:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1730715710000|2024-11-04 10:21:50|||||||||2
1730715740000|2024-11-04 10:22:20|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.5|1130.5|47
1730715760000|2024-11-04 10:22:40|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|107
1730715770000|2024-11-04 10:22:50|||||||||2
1730715780000|2024-11-04 10:23:00|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|21
1730715790000|2024-11-04 10:23:10|||||||||4
1730715800000|2024-11-04 10:23:20|||||||||8
1730715810000|2024-11-04 10:23:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|15
1730715830000|2024-11-04 10:23:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|8
1730715890000|2024-11-04 10:24:50|||||||||1
1730715900000|2024-11-04 10:25:00|||||||||1
1730715910000|2024-11-04 10:25:10|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|20
1730715920000|2024-11-04 10:25:20|1132.6|1130.6|1132.5|1130.5|1132.6|1130.6|1132.5|1130.5|1
1730715930000|2024-11-04 10:25:30|||||||||1
1730715940000|2024-11-04 10:25:40|1132.6|1130.6|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|12
1730715950000|2024-11-04 10:25:50|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|29
1730715960000|2024-11-04 10:26:00|||||||||22
1730715970000|2024-11-04 10:26:10|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|6
1730715980000|2024-11-04 10:26:20|||||||||1
1730716000000|2024-11-04 10:26:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730716020000|2024-11-04 10:27:00|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730716040000|2024-11-04 10:27:20|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|9
1730716050000|2024-11-04 10:27:30|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|9
1730716060000|2024-11-04 10:27:40|1132.7|1130.7|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|11
1730716070000|2024-11-04 10:27:50|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|5
1730716090000|2024-11-04 10:28:10|||||||||1
1730716100000|2024-11-04 10:28:20|||||||||1
1730716110000|2024-11-04 10:28:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|10
1730716120000|2024-11-04 10:28:40|||||||||28
1730716130000|2024-11-04 10:28:50|||||||||1
1730716140000|2024-11-04 10:29:00|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|8
1730716150000|2024-11-04 10:29:10|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|4
1730716160000|2024-11-04 10:29:20|||||||||11
1730716170000|2024-11-04 10:29:30|||||||||1
1730716190000|2024-11-04 10:29:50|||||||||3
1730716200000|2024-11-04 10:30:00|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730716210000|2024-11-04 10:30:10|||||||||3
1730716220000|2024-11-04 10:30:20|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1730716240000|2024-11-04 10:30:40|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730716270000|2024-11-04 10:31:10|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|2
1730716290000|2024-11-04 10:31:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|7
1730716310000|2024-11-04 10:31:50|1133|1131|1133|1131|1133|1131|1133|1131|31
1730716320000|2024-11-04 10:32:00|1132.9|1130.9|1132.7|1130.7|1132.9|1130.9|1132.7|1130.7|13
1730716330000|2024-11-04 10:32:10|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|5
1730716340000|2024-11-04 10:32:20|||||||||1
1730716360000|2024-11-04 10:32:40|||||||||2
1730716370000|2024-11-04 10:32:50|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1730716390000|2024-11-04 10:33:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|62
1730716400000|2024-11-04 10:33:20|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|3
1730716440000|2024-11-04 10:34:00|||||||||5
1730716450000|2024-11-04 10:34:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|2
1730716470000|2024-11-04 10:34:30|||||||||2
1730716480000|2024-11-04 10:34:40|||||||||1
1730716490000|2024-11-04 10:34:50|1133|1131|1133|1131|1133.1|1131.1|1133|1131|9
1730716500000|2024-11-04 10:35:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|8
1730716510000|2024-11-04 10:35:10|1133|1131|1133|1131|1133|1131|1133|1131|5
1730716530000|2024-11-04 10:35:30|1132.9|1130.9|1133|1131|1133|1131|1132.9|1130.9|7
1730716540000|2024-11-04 10:35:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|5
1730716550000|2024-11-04 10:35:50|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|20
1730716560000|2024-11-04 10:36:00|||||||||11
1730716570000|2024-11-04 10:36:10|1133|1131|1133|1131|1133|1131|1133|1131|19
1730716580000|2024-11-04 10:36:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1730716600000|2024-11-04 10:36:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|6
1730716610000|2024-11-04 10:36:50|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|4
1730716620000|2024-11-04 10:37:00|||||||||7
1730716630000|2024-11-04 10:37:10|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|7
1730716640000|2024-11-04 10:37:20|||||||||1
1730716680000|2024-11-04 10:38:00|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|25
1730716690000|2024-11-04 10:38:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|3
1730716710000|2024-11-04 10:38:30|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|9
1730716720000|2024-11-04 10:38:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|4
1730716730000|2024-11-04 10:38:50|||||||||5
1730716740000|2024-11-04 10:39:00|1133.3|1131.3|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|25
1730716750000|2024-11-04 10:39:10|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|7
1730716760000|2024-11-04 10:39:20|||||||||1
1730716790000|2024-11-04 10:39:50|||||||||12
1730716800000|2024-11-04 10:40:00|||||||||1
1730716810000|2024-11-04 10:40:10|1133.4|1131.4|1133.3|1131.3|1133.4|1131.4|1133.3|1131.3|2
1730716820000|2024-11-04 10:40:20|||||||||12
1730716830000|2024-11-04 10:40:30|||||||||6
1730716850000|2024-11-04 10:40:50|||||||||10
1730716860000|2024-11-04 10:41:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|3
1730716870000|2024-11-04 10:41:10|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|3
1730716880000|2024-11-04 10:41:20|1133.2|1131.2|1133.4|1131.4|1133.4|1131.4|1133.2|1131.2|58
1730716890000|2024-11-04 10:41:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|3
1730716910000|2024-11-04 10:41:50|1133.4|1131.4|1133.3|1131.3|1133.4|1131.4|1133.3|1131.3|7
1730716920000|2024-11-04 10:42:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|7
1730716930000|2024-11-04 10:42:10|||||||||1
1730716950000|2024-11-04 10:42:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|6
1730716960000|2024-11-04 10:42:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1730716980000|2024-11-04 10:43:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|2
1730716990000|2024-11-04 10:43:10|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730717000000|2024-11-04 10:43:20|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|2
1730717030000|2024-11-04 10:43:50|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|2
1730717040000|2024-11-04 10:44:00|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|18
1730717050000|2024-11-04 10:44:10|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|10
1730717060000|2024-11-04 10:44:20|1133.5|1131.5|1133.6|1131.6|1133.6|1131.6|1133.5|1131.5|2
1730717070000|2024-11-04 10:44:30|||||||||4
1730717100000|2024-11-04 10:45:00|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|17
1730717110000|2024-11-04 10:45:10|1133.6|1131.6|1133.5|1131.5|1133.7|1131.7|1133.5|1131.5|56
1730717120000|2024-11-04 10:45:20|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|4
1730717130000|2024-11-04 10:45:30|||||||||1
1730717140000|2024-11-04 10:45:40|||||||||1
1730717160000|2024-11-04 10:46:00|||||||||4
1730717180000|2024-11-04 10:46:20|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|14
1730717190000|2024-11-04 10:46:30|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|5
1730717200000|2024-11-04 10:46:40|||||||||4
1730717220000|2024-11-04 10:47:00|||||||||5
1730717230000|2024-11-04 10:47:10|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|11
1730717240000|2024-11-04 10:47:20|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|108
1730717250000|2024-11-04 10:47:30|1133.6|1131.6|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|99
1730717260000|2024-11-04 10:47:40|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|34
1730717270000|2024-11-04 10:47:50|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|3
1730717290000|2024-11-04 10:48:10|||||||||4
1730717300000|2024-11-04 10:48:20|||||||||1
1730717310000|2024-11-04 10:48:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|5
1730717320000|2024-11-04 10:48:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1730717340000|2024-11-04 10:49:00|||||||||3
1730717350000|2024-11-04 10:49:10|1133.3|1131.3|1133.3|1131.3|1133.4|1131.4|1133.3|1131.3|3
1730717400000|2024-11-04 10:50:00|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|64
1730717420000|2024-11-04 10:50:20|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|3
1730717430000|2024-11-04 10:50:30|||||||||1
1730717450000|2024-11-04 10:50:50|1133.1|1131.1|1133|1131|1133.1|1131.1|1133|1131|6
1730717460000|2024-11-04 10:51:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|4
1730717470000|2024-11-04 10:51:10|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|4
1730717500000|2024-11-04 10:51:40|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|9
1730717510000|2024-11-04 10:51:50|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|54
1730717520000|2024-11-04 10:52:00|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|24
1730717530000|2024-11-04 10:52:10|||||||||1
1730717550000|2024-11-04 10:52:30|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|5
1730717560000|2024-11-04 10:52:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|11
1730717580000|2024-11-04 10:53:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1730717600000|2024-11-04 10:53:20|||||||||1
1730717610000|2024-11-04 10:53:30|||||||||1
1730717620000|2024-11-04 10:53:40|||||||||1
1730717670000|2024-11-04 10:54:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730717690000|2024-11-04 10:54:50|||||||||1
1730717700000|2024-11-04 10:55:00|||||||||1
1730717710000|2024-11-04 10:55:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|5
1730717720000|2024-11-04 10:55:20|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|2
1730717740000|2024-11-04 10:55:40|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1730717760000|2024-11-04 10:56:00|||||||||1
1730717780000|2024-11-04 10:56:20|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|9
1730717800000|2024-11-04 10:56:40|||||||||1
1730717830000|2024-11-04 10:57:10|||||||||1
1730717890000|2024-11-04 10:58:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|3
1730717930000|2024-11-04 10:58:50|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|7
1730717940000|2024-11-04 10:59:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|14
1730717950000|2024-11-04 10:59:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|2
1730717970000|2024-11-04 10:59:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|2
1730717980000|2024-11-04 10:59:40|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1730717990000|2024-11-04 10:59:50|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|13
1730718000000|2024-11-04 11:00:00|1133.3|1131.3|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|5
1730718010000|2024-11-04 11:00:10|1133.3|1131.3|1133.3|1131.3|1133.4|1131.4|1133.3|1131.3|10
1730718020000|2024-11-04 11:00:20|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|7
1730718040000|2024-11-04 11:00:40|1133.5|1131.5|1133.6|1131.6|1133.6|1131.6|1133.5|1131.5|15
1730718050000|2024-11-04 11:00:50|||||||||1
1730718070000|2024-11-04 11:01:10|1133.7|1131.7|1133.6|1131.6|1133.7|1131.7|1133.6|1131.6|3
1730718080000|2024-11-04 11:01:20|||||||||1
1730718130000|2024-11-04 11:02:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1730718140000|2024-11-04 11:02:20|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|3
1730718170000|2024-11-04 11:02:50|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1730718190000|2024-11-04 11:03:10|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|3
1730718210000|2024-11-04 11:03:30|||||||||5
1730718220000|2024-11-04 11:03:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|9
1730718240000|2024-11-04 11:04:00|||||||||1
1730718250000|2024-11-04 11:04:10|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1730718260000|2024-11-04 11:04:20|||||||||1
1730718310000|2024-11-04 11:05:10|||||||||2
1730718320000|2024-11-04 11:05:20|||||||||1
1730718330000|2024-11-04 11:05:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|2
1730718350000|2024-11-04 11:05:50|||||||||8
1730718360000|2024-11-04 11:06:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1730718370000|2024-11-04 11:06:10|1133.3|1131.3|1133.1|1131.1|1133.3|1131.3|1133.1|1131.1|42
1730718380000|2024-11-04 11:06:20|||||||||8
1730718390000|2024-11-04 11:06:30|||||||||2
1730718410000|2024-11-04 11:06:50|1133|1131|1133|1131|1133|1131|1133|1131|12
1730718420000|2024-11-04 11:07:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1730718430000|2024-11-04 11:07:10|||||||||2
1730718440000|2024-11-04 11:07:20|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|2
1730718450000|2024-11-04 11:07:30|||||||||5
1730718470000|2024-11-04 11:07:50|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|12
1730718480000|2024-11-04 11:08:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|3
1730718490000|2024-11-04 11:08:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|3
1730718510000|2024-11-04 11:08:30|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1730718520000|2024-11-04 11:08:40|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|4
1730718530000|2024-11-04 11:08:50|1133.6|1131.6|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|5
1730718540000|2024-11-04 11:09:00|||||||||1
1730718550000|2024-11-04 11:09:10|||||||||1
1730718560000|2024-11-04 11:09:20|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|6
1730718570000|2024-11-04 11:09:30|1133.9|1131.9|1133.8|1131.8|1133.9|1131.9|1133.8|1131.8|9
1730718580000|2024-11-04 11:09:40|||||||||2
1730718590000|2024-11-04 11:09:50|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|4
1730718600000|2024-11-04 11:10:00|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|8
1730718610000|2024-11-04 11:10:10|1134|1132|1134|1132|1134|1132|1134|1132|2
1730718620000|2024-11-04 11:10:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|6
1730718630000|2024-11-04 11:10:30|||||||||44
1730718640000|2024-11-04 11:10:40|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1730718660000|2024-11-04 11:11:00|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|8
1730718670000|2024-11-04 11:11:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1730718700000|2024-11-04 11:11:40|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|18
1730718710000|2024-11-04 11:11:50|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|11
1730718740000|2024-11-04 11:12:20|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|2
1730718770000|2024-11-04 11:12:50|||||||||2
1730718790000|2024-11-04 11:13:10|1134|1132|1134|1132|1134|1132|1134|1132|1
1730718800000|2024-11-04 11:13:20|1133.9|1131.9|1133.8|1131.8|1133.9|1131.9|1133.8|1131.8|4
1730718810000|2024-11-04 11:13:30|||||||||3
1730718820000|2024-11-04 11:13:40|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|37
1730718830000|2024-11-04 11:13:50|||||||||6
1730718840000|2024-11-04 11:14:00|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|2
1730718850000|2024-11-04 11:14:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730718860000|2024-11-04 11:14:20|||||||||5
1730718900000|2024-11-04 11:15:00|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|3
1730718910000|2024-11-04 11:15:10|||||||||5
1730718920000|2024-11-04 11:15:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|54
1730718930000|2024-11-04 11:15:30|||||||||3
1730718950000|2024-11-04 11:15:50|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|7
1730718960000|2024-11-04 11:16:00|||||||||15
1730718970000|2024-11-04 11:16:10|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|3
1730718980000|2024-11-04 11:16:20|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|15
1730718990000|2024-11-04 11:16:30|1134|1132|1134|1132|1134|1132|1134|1132|4
1730719000000|2024-11-04 11:16:40|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|4
1730719010000|2024-11-04 11:16:50|1134|1132|1134|1132|1134|1132|1134|1132|1
1730719020000|2024-11-04 11:17:00|||||||||1
1730719030000|2024-11-04 11:17:10|||||||||1
1730719050000|2024-11-04 11:17:30|||||||||2
1730719070000|2024-11-04 11:17:50|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|5
1730719100000|2024-11-04 11:18:20|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|4
1730719130000|2024-11-04 11:18:50|1134|1132|1134|1132|1134|1132|1134|1132|1
1730719180000|2024-11-04 11:19:40|||||||||2
1730719200000|2024-11-04 11:20:00|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|4
1730719210000|2024-11-04 11:20:10|||||||||1
1730719220000|2024-11-04 11:20:20|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|41
1730719230000|2024-11-04 11:20:30|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|7
1730719250000|2024-11-04 11:20:50|1134|1132|1134|1132|1134|1132|1134|1132|1
1730719260000|2024-11-04 11:21:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1730719270000|2024-11-04 11:21:10|||||||||1
1730719330000|2024-11-04 11:22:10|1134|1132|1134|1132|1134|1132|1134|1132|7
1730719340000|2024-11-04 11:22:20|||||||||1
1730719350000|2024-11-04 11:22:30|1133.9|1131.9|1133.9|1131.9|1134|1132|1133.9|1131.9|81
1730719360000|2024-11-04 11:22:40|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|2
1730719380000|2024-11-04 11:23:00|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730719390000|2024-11-04 11:23:10|||||||||3
1730719400000|2024-11-04 11:23:20|||||||||2
1730719410000|2024-11-04 11:23:30|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|3
1730719420000|2024-11-04 11:23:40|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|6
1730719440000|2024-11-04 11:24:00|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|6
1730719450000|2024-11-04 11:24:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.4|1131.4|5
1730719460000|2024-11-04 11:24:20|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|2
1730719470000|2024-11-04 11:24:30|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|6
1730719480000|2024-11-04 11:24:40|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|2
1730719490000|2024-11-04 11:24:50|||||||||3
1730719500000|2024-11-04 11:25:00|1133.7|1131.7|1133.8|1131.8|1133.8|1131.8|1133.7|1131.7|44
1730719510000|2024-11-04 11:25:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|7
1730719520000|2024-11-04 11:25:20|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|2
1730719530000|2024-11-04 11:25:30|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|8
1730719540000|2024-11-04 11:25:40|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|3
1730719550000|2024-11-04 11:25:50|1133.8|1131.8|1134|1132|1134|1132|1133.8|1131.8|4
1730719560000|2024-11-04 11:26:00|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|24
1730719570000|2024-11-04 11:26:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|5
1730719580000|2024-11-04 11:26:20|1133.9|1131.9|1133.8|1131.8|1133.9|1131.9|1133.8|1131.8|26
1730719590000|2024-11-04 11:26:30|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|2
1730719610000|2024-11-04 11:26:50|||||||||1
1730719620000|2024-11-04 11:27:00|||||||||1
1730719640000|2024-11-04 11:27:20|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1730719660000|2024-11-04 11:27:40|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1730719670000|2024-11-04 11:27:50|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|10
1730719680000|2024-11-04 11:28:00|||||||||6
1730719690000|2024-11-04 11:28:10|||||||||2
1730719720000|2024-11-04 11:28:40|||||||||2
1730719750000|2024-11-04 11:29:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|8
1730719760000|2024-11-04 11:29:20|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|3
1730719770000|2024-11-04 11:29:30|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|26
1730719780000|2024-11-04 11:29:40|||||||||1
1730719790000|2024-11-04 11:29:50|||||||||1
1730719800000|2024-11-04 11:30:00|||||||||3
1730719810000|2024-11-04 11:30:10|||||||||1
1730719830000|2024-11-04 11:30:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|4
1730719840000|2024-11-04 11:30:40|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1730719870000|2024-11-04 11:31:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1730719900000|2024-11-04 11:31:40|||||||||5
1730719910000|2024-11-04 11:31:50|||||||||1
1730719920000|2024-11-04 11:32:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1730719940000|2024-11-04 11:32:20|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|2
1730719960000|2024-11-04 11:32:40|||||||||1
1730719970000|2024-11-04 11:32:50|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1730720000000|2024-11-04 11:33:20|1133.6|1131.6|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|110
1730720010000|2024-11-04 11:33:30|||||||||2
1730720020000|2024-11-04 11:33:40|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|8
1730720040000|2024-11-04 11:34:00|1133.5|1131.5|1133.7|1131.7|1133.7|1131.7|1133.5|1131.5|14
1730720050000|2024-11-04 11:34:10|||||||||2
1730720060000|2024-11-04 11:34:20|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|5
1730720070000|2024-11-04 11:34:30|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|6
1730720090000|2024-11-04 11:34:50|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|3
1730720100000|2024-11-04 11:35:00|||||||||7
1730720110000|2024-11-04 11:35:10|||||||||1
1730720130000|2024-11-04 11:35:30|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|0
1730720140000|2024-11-04 11:35:40|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|12
1730720150000|2024-11-04 11:35:50|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|18
1730720160000|2024-11-04 11:36:00|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|7
1730720170000|2024-11-04 11:36:10|||||||||1
1730720180000|2024-11-04 11:36:20|1133.9|1131.9|1133.8|1131.8|1133.9|1131.9|1133.8|1131.8|5
1730720190000|2024-11-04 11:36:30|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|3
1730720200000|2024-11-04 11:36:40|||||||||13
1730720210000|2024-11-04 11:36:50|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|4
1730720220000|2024-11-04 11:37:00|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.5|1131.5|35
1730720240000|2024-11-04 11:37:20|||||||||1
1730720250000|2024-11-04 11:37:30|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1730720260000|2024-11-04 11:37:40|||||||||3
1730720280000|2024-11-04 11:38:00|||||||||1
1730720290000|2024-11-04 11:38:10|||||||||2
1730720300000|2024-11-04 11:38:20|||||||||1
1730720320000|2024-11-04 11:38:40|||||||||1
1730720390000|2024-11-04 11:39:50|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1730720400000|2024-11-04 11:40:00|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|2
1730720420000|2024-11-04 11:40:20|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1730720430000|2024-11-04 11:40:30|||||||||3
1730720440000|2024-11-04 11:40:40|||||||||1
1730720460000|2024-11-04 11:41:00|||||||||3
1730720470000|2024-11-04 11:41:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1730720490000|2024-11-04 11:41:30|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|8
1730720500000|2024-11-04 11:41:40|||||||||1
1730720520000|2024-11-04 11:42:00|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|3
1730720540000|2024-11-04 11:42:20|||||||||1
1730720570000|2024-11-04 11:42:50|||||||||1
1730720590000|2024-11-04 11:43:10|||||||||3
1730720630000|2024-11-04 11:43:50|||||||||7
1730720640000|2024-11-04 11:44:00|||||||||2
1730720650000|2024-11-04 11:44:10|1133.9|1131.9|1133.8|1131.8|1133.9|1131.9|1133.8|1131.8|2
1730720660000|2024-11-04 11:44:20|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|4
1730720690000|2024-11-04 11:44:50|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1730720700000|2024-11-04 11:45:00|1133.9|1131.9|1133.7|1131.7|1133.9|1131.9|1133.7|1131.7|10
1730720710000|2024-11-04 11:45:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730720730000|2024-11-04 11:45:30|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|3
1730720740000|2024-11-04 11:45:40|||||||||1
1730720750000|2024-11-04 11:45:50|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730720760000|2024-11-04 11:46:00|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|3
1730720770000|2024-11-04 11:46:10|1134|1132|1134|1132|1134|1132|1134|1132|1
1730720780000|2024-11-04 11:46:20|1134.1|1132.1|1134|1132|1134.1|1132.1|1134|1132|4
1730720790000|2024-11-04 11:46:30|1134.2|1132.2|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|209
1730720800000|2024-11-04 11:46:40|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|62
1730720810000|2024-11-04 11:46:50|||||||||12
1730720820000|2024-11-04 11:47:00|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|9
1730720830000|2024-11-04 11:47:10|||||||||1
1730720840000|2024-11-04 11:47:20|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|5
1730720860000|2024-11-04 11:47:40|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|5
1730720880000|2024-11-04 11:48:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|3
1730720890000|2024-11-04 11:48:10|1134.2|1132.2|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|14
1730720900000|2024-11-04 11:48:20|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1730720910000|2024-11-04 11:48:30|||||||||4
1730720920000|2024-11-04 11:48:40|1134|1132|1134|1132|1134|1132|1134|1132|1
1730720940000|2024-11-04 11:49:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|6
1730720950000|2024-11-04 11:49:10|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|2
1730720960000|2024-11-04 11:49:20|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|5
1730720970000|2024-11-04 11:49:30|||||||||1
1730720980000|2024-11-04 11:49:40|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|112
1730720990000|2024-11-04 11:49:50|||||||||5
1730721000000|2024-11-04 11:50:00|||||||||21
1730721010000|2024-11-04 11:50:10|||||||||2
1730721030000|2024-11-04 11:50:30|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|4
1730721040000|2024-11-04 11:50:40|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|2
1730721070000|2024-11-04 11:51:10|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|6
1730721080000|2024-11-04 11:51:20|||||||||2
1730721090000|2024-11-04 11:51:30|||||||||3
1730721100000|2024-11-04 11:51:40|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|16
1730721110000|2024-11-04 11:51:50|1134.2|1132.2|1134.3|1132.3|1134.3|1132.3|1134.2|1132.2|4
1730721120000|2024-11-04 11:52:00|||||||||2
1730721130000|2024-11-04 11:52:10|||||||||1
1730721140000|2024-11-04 11:52:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|2
1730721150000|2024-11-04 11:52:30|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|2
1730721190000|2024-11-04 11:53:10|||||||||2
1730721200000|2024-11-04 11:53:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1730721210000|2024-11-04 11:53:30|||||||||1
1730721220000|2024-11-04 11:53:40|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1730721230000|2024-11-04 11:53:50|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1730721250000|2024-11-04 11:54:10|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|3
1730721270000|2024-11-04 11:54:30|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|2
1730721280000|2024-11-04 11:54:40|1134|1132|1134|1132|1134|1132|1134|1132|1
1730721290000|2024-11-04 11:54:50|||||||||1
1730721300000|2024-11-04 11:55:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1730721320000|2024-11-04 11:55:20|1134|1132|1134|1132|1134|1132|1134|1132|1
1730721340000|2024-11-04 11:55:40|||||||||1
1730721360000|2024-11-04 11:56:00|||||||||2
1730721370000|2024-11-04 11:56:10|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|3
1730721390000|2024-11-04 11:56:30|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|13
1730721400000|2024-11-04 11:56:40|1134|1132|1134|1132|1134|1132|1134|1132|1
1730721420000|2024-11-04 11:57:00|||||||||4
1730721430000|2024-11-04 11:57:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1730721440000|2024-11-04 11:57:20|||||||||1
1730721470000|2024-11-04 11:57:50|||||||||4
1730721480000|2024-11-04 11:58:00|||||||||8
1730721510000|2024-11-04 11:58:30|||||||||3
1730721520000|2024-11-04 11:58:40|||||||||5
1730721530000|2024-11-04 11:58:50|||||||||2
1730721540000|2024-11-04 11:59:00|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|10
1730721550000|2024-11-04 11:59:10|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|24
1730721560000|2024-11-04 11:59:20|||||||||5
1730721570000|2024-11-04 11:59:30|||||||||13
1730721580000|2024-11-04 11:59:40|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|4
1730721590000|2024-11-04 11:59:50|1133.9|1131.9|1133.8|1131.8|1133.9|1131.9|1133.8|1131.8|16
1730721600000|2024-11-04 12:00:00|1134|1132|1134.3|1132.3|1134.3|1132.3|1134|1132|22
1730721610000|2024-11-04 12:00:10|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|8
1730721620000|2024-11-04 12:00:20|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|14
1730721630000|2024-11-04 12:00:30|||||||||13
1730721640000|2024-11-04 12:00:40|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|30
1730721650000|2024-11-04 12:00:50|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|9
1730721660000|2024-11-04 12:01:00|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|7
1730721670000|2024-11-04 12:01:10|1134.5|1132.5|1134.7|1132.7|1134.7|1132.7|1134.5|1132.5|25
1730721680000|2024-11-04 12:01:20|1134.6|1132.6|1134.7|1132.7|1134.7|1132.7|1134.6|1132.6|40
1730721690000|2024-11-04 12:01:30|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|4
1730721700000|2024-11-04 12:01:40|||||||||1
1730721710000|2024-11-04 12:01:50|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|4
1730721720000|2024-11-04 12:02:00|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|3
1730721730000|2024-11-04 12:02:10|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|2
1730721740000|2024-11-04 12:02:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1730721750000|2024-11-04 12:02:30|||||||||5
1730721790000|2024-11-04 12:03:10|||||||||2
1730721810000|2024-11-04 12:03:30|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|4
1730721820000|2024-11-04 12:03:40|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|3
1730721830000|2024-11-04 12:03:50|||||||||1
1730721850000|2024-11-04 12:04:10|||||||||1
1730721860000|2024-11-04 12:04:20|||||||||1
1730721870000|2024-11-04 12:04:30|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1730721890000|2024-11-04 12:04:50|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|3
1730721930000|2024-11-04 12:05:30|1134|1132|1134|1132|1134|1132|1134|1132|1
1730721950000|2024-11-04 12:05:50|||||||||1
1730721960000|2024-11-04 12:06:00|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730721970000|2024-11-04 12:06:10|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1730721980000|2024-11-04 12:06:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|3
1730721990000|2024-11-04 12:06:30|||||||||1
1730722020000|2024-11-04 12:07:00|1134|1132|1134|1132|1134|1132|1134|1132|1
1730722030000|2024-11-04 12:07:10|||||||||1
1730722080000|2024-11-04 12:08:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1730722090000|2024-11-04 12:08:10|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|4
1730722110000|2024-11-04 12:08:30|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1730722130000|2024-11-04 12:08:50|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|0
1730722140000|2024-11-04 12:09:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|3
1730722150000|2024-11-04 12:09:10|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|3
1730722160000|2024-11-04 12:09:20|1134.1|1132.1|1134|1132|1134.1|1132.1|1134|1132|5
1730722180000|2024-11-04 12:09:40|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|2
1730722200000|2024-11-04 12:10:00|||||||||2
1730722230000|2024-11-04 12:10:30|1134|1132|1134|1132|1134|1132|1134|1132|1
1730722250000|2024-11-04 12:10:50|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|2
1730722260000|2024-11-04 12:11:00|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|8
1730722280000|2024-11-04 12:11:20|||||||||38
1730722290000|2024-11-04 12:11:30|1133.9|1131.9|1133.8|1131.8|1133.9|1131.9|1133.8|1131.8|3
1730722300000|2024-11-04 12:11:40|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730722310000|2024-11-04 12:11:50|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|2
1730722340000|2024-11-04 12:12:20|||||||||1
1730722350000|2024-11-04 12:12:30|1133.7|1131.7|1133.6|1131.6|1133.7|1131.7|1133.6|1131.6|13
1730722360000|2024-11-04 12:12:40|1133.7|1131.7|1133.8|1131.8|1133.8|1131.8|1133.7|1131.7|2
1730722380000|2024-11-04 12:13:00|||||||||1
1730722390000|2024-11-04 12:13:10|||||||||9
1730722410000|2024-11-04 12:13:30|1133.7|1131.7|1133.8|1131.8|1133.8|1131.8|1133.7|1131.7|2
1730722420000|2024-11-04 12:13:40|1133.7|1131.7|1133.8|1131.8|1133.8|1131.8|1133.7|1131.7|3
1730722430000|2024-11-04 12:13:50|||||||||1
1730722440000|2024-11-04 12:14:00|||||||||1
1730722460000|2024-11-04 12:14:20|||||||||1
1730722470000|2024-11-04 12:14:30|||||||||4
1730722480000|2024-11-04 12:14:40|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|3
1730722490000|2024-11-04 12:14:50|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|3
1730722510000|2024-11-04 12:15:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|4
1730722530000|2024-11-04 12:15:30|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|2
1730722540000|2024-11-04 12:15:40|||||||||1
1730722550000|2024-11-04 12:15:50|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|9
1730722560000|2024-11-04 12:16:00|||||||||3
1730722570000|2024-11-04 12:16:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|2
1730722600000|2024-11-04 12:16:40|||||||||1
1730722610000|2024-11-04 12:16:50|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1730722620000|2024-11-04 12:17:00|||||||||4
1730722630000|2024-11-04 12:17:10|||||||||1
1730722650000|2024-11-04 12:17:30|||||||||2
1730722670000|2024-11-04 12:17:50|||||||||1
1730722680000|2024-11-04 12:18:00|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730722690000|2024-11-04 12:18:10|||||||||6
1730722700000|2024-11-04 12:18:20|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1730722730000|2024-11-04 12:18:50|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730722740000|2024-11-04 12:19:00|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1730722750000|2024-11-04 12:19:10|1133.9|1131.9|1133.8|1131.8|1133.9|1131.9|1133.8|1131.8|4
1730722760000|2024-11-04 12:19:20|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1730722790000|2024-11-04 12:19:50|||||||||2
1730722810000|2024-11-04 12:20:10|||||||||7
1730722830000|2024-11-04 12:20:30|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|2
1730722850000|2024-11-04 12:20:50|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|8
1730722860000|2024-11-04 12:21:00|1133.8|1131.8|1133.7|1131.7|1133.8|1131.8|1133.7|1131.7|2
1730722880000|2024-11-04 12:21:20|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1730722890000|2024-11-04 12:21:30|||||||||1
1730722900000|2024-11-04 12:21:40|||||||||7
1730722910000|2024-11-04 12:21:50|1133.9|1131.9|1133.8|1131.8|1133.9|1131.9|1133.8|1131.8|9
1730722940000|2024-11-04 12:22:20|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|9
1730722980000|2024-11-04 12:23:00|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|4
1730722990000|2024-11-04 12:23:10|1133.9|1131.9|1133.8|1131.8|1133.9|1131.9|1133.8|1131.8|2
1730723000000|2024-11-04 12:23:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|20
1730723010000|2024-11-04 12:23:30|1134|1132|1134.1|1132.1|1134.2|1132.2|1134|1132|45
1730723020000|2024-11-04 12:23:40|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|38
1730723030000|2024-11-04 12:23:50|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|50
1730723040000|2024-11-04 12:24:00|||||||||3
1730723050000|2024-11-04 12:24:10|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|3
1730723060000|2024-11-04 12:24:20|1134|1132|1134|1132|1134|1132|1134|1132|1
1730723070000|2024-11-04 12:24:30|||||||||3
1730723080000|2024-11-04 12:24:40|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730723090000|2024-11-04 12:24:50|1134|1132|1134|1132|1134|1132|1133.9|1131.9|3
1730723100000|2024-11-04 12:25:00|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|8
1730723110000|2024-11-04 12:25:10|||||||||1
1730723120000|2024-11-04 12:25:20|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|2
1730723130000|2024-11-04 12:25:30|||||||||6
1730723140000|2024-11-04 12:25:40|1134|1132|1134|1132|1134|1132|1134|1132|1
1730723150000|2024-11-04 12:25:50|1134.1|1132.1|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|3
1730723160000|2024-11-04 12:26:00|1134|1132|1134|1132|1134|1132|1134|1132|4
1730723170000|2024-11-04 12:26:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|2
1730723180000|2024-11-04 12:26:20|||||||||4
1730723190000|2024-11-04 12:26:30|||||||||3
1730723200000|2024-11-04 12:26:40|1134|1132|1134|1132|1134|1132|1134|1132|2
1730723210000|2024-11-04 12:26:50|1134.1|1132.1|1134|1132|1134.1|1132.1|1134|1132|3
1730723220000|2024-11-04 12:27:00|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730723230000|2024-11-04 12:27:10|1134|1132|1133.7|1131.7|1134|1132|1133.7|1131.7|10
1730723240000|2024-11-04 12:27:20|||||||||4
1730723250000|2024-11-04 12:27:30|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|7
1730723260000|2024-11-04 12:27:40|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1730723270000|2024-11-04 12:27:50|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|4
1730723280000|2024-11-04 12:28:00|1133.4|1131.4|1133.3|1131.3|1133.4|1131.4|1133.3|1131.3|5
1730723290000|2024-11-04 12:28:10|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|3
1730723300000|2024-11-04 12:28:20|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730723310000|2024-11-04 12:28:30|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|4
1730723320000|2024-11-04 12:28:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|7
1730723330000|2024-11-04 12:28:50|1133|1131|1133|1131|1133|1131|1133|1131|3
1730723340000|2024-11-04 12:29:00|||||||||3
1730723350000|2024-11-04 12:29:10|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|2
1730723360000|2024-11-04 12:29:20|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|4
1730723370000|2024-11-04 12:29:30|1133|1131|1133|1131|1133|1131|1133|1131|3
1730723390000|2024-11-04 12:29:50|||||||||1
1730723400000|2024-11-04 12:30:00|||||||||1
1730723410000|2024-11-04 12:30:10|||||||||1
1730723430000|2024-11-04 12:30:30|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1730723450000|2024-11-04 12:30:50|||||||||1
1730723470000|2024-11-04 12:31:10|||||||||5
1730723490000|2024-11-04 12:31:30|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|3
1730723500000|2024-11-04 12:31:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1730723510000|2024-11-04 12:31:50|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1730723520000|2024-11-04 12:32:00|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|6
1730723560000|2024-11-04 12:32:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|3
1730723590000|2024-11-04 12:33:10|1133|1131|1133|1131|1133|1131|1133|1131|13
1730723600000|2024-11-04 12:33:20|||||||||1
1730723610000|2024-11-04 12:33:30|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|6
1730723620000|2024-11-04 12:33:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1730723630000|2024-11-04 12:33:50|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|6
1730723640000|2024-11-04 12:34:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1730723650000|2024-11-04 12:34:10|||||||||8
1730723660000|2024-11-04 12:34:20|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|3
1730723680000|2024-11-04 12:34:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|2
1730723700000|2024-11-04 12:35:00|||||||||10
1730723710000|2024-11-04 12:35:10|||||||||1
1730723730000|2024-11-04 12:35:30|||||||||2
1730723760000|2024-11-04 12:36:00|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730723770000|2024-11-04 12:36:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|5
1730723780000|2024-11-04 12:36:20|||||||||1
1730723810000|2024-11-04 12:36:50|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|2
1730723820000|2024-11-04 12:37:00|||||||||2
1730723830000|2024-11-04 12:37:10|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|2
1730723840000|2024-11-04 12:37:20|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|2
1730723850000|2024-11-04 12:37:30|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1730723860000|2024-11-04 12:37:40|||||||||2
1730723870000|2024-11-04 12:37:50|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|3
1730723880000|2024-11-04 12:38:00|||||||||2
1730723890000|2024-11-04 12:38:10|1133|1131|1132.8|1130.8|1133|1131|1132.8|1130.8|11
1730723900000|2024-11-04 12:38:20|||||||||20
1730723910000|2024-11-04 12:38:30|||||||||1
1730723940000|2024-11-04 12:39:00|||||||||5
1730723950000|2024-11-04 12:39:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|3
1730723980000|2024-11-04 12:39:40|||||||||3
1730723990000|2024-11-04 12:39:50|1133|1131|1133|1131|1133|1131|1133|1131|1
1730724000000|2024-11-04 12:40:00|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|6
1730724010000|2024-11-04 12:40:10|1132.8|1130.8|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|5
1730724020000|2024-11-04 12:40:20|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|8
1730724030000|2024-11-04 12:40:30|||||||||7
1730724060000|2024-11-04 12:41:00|||||||||2
1730724070000|2024-11-04 12:41:10|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|3
1730724090000|2024-11-04 12:41:30|||||||||2
1730724130000|2024-11-04 12:42:10|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|10
1730724150000|2024-11-04 12:42:30|||||||||1
1730724160000|2024-11-04 12:42:40|||||||||1
1730724170000|2024-11-04 12:42:50|||||||||2
1730724190000|2024-11-04 12:43:10|||||||||3
1730724200000|2024-11-04 12:43:20|||||||||1
1730724220000|2024-11-04 12:43:40|||||||||2
1730724230000|2024-11-04 12:43:50|1132.5|1130.5|1132.3|1130.3|1132.5|1130.5|1132.3|1130.3|32
1730724240000|2024-11-04 12:44:00|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|4
1730724260000|2024-11-04 12:44:20|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|4
1730724270000|2024-11-04 12:44:30|||||||||8
1730724310000|2024-11-04 12:45:10|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1730724320000|2024-11-04 12:45:20|||||||||3
1730724330000|2024-11-04 12:45:30|||||||||6
1730724340000|2024-11-04 12:45:40|||||||||1
1730724350000|2024-11-04 12:45:50|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|4
1730724360000|2024-11-04 12:46:00|||||||||2
1730724370000|2024-11-04 12:46:10|||||||||1
1730724400000|2024-11-04 12:46:40|||||||||7
1730724410000|2024-11-04 12:46:50|||||||||4
1730724430000|2024-11-04 12:47:10|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|2
1730724440000|2024-11-04 12:47:20|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1730724450000|2024-11-04 12:47:30|||||||||3
1730724460000|2024-11-04 12:47:40|1133|1131|1133|1131|1133|1131|1133|1131|2
1730724490000|2024-11-04 12:48:10|||||||||2
1730724500000|2024-11-04 12:48:20|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|4
1730724520000|2024-11-04 12:48:40|||||||||2
1730724530000|2024-11-04 12:48:50|||||||||1
1730724540000|2024-11-04 12:49:00|1133|1131|1133|1131|1133|1131|1133|1131|3
1730724550000|2024-11-04 12:49:10|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|3
1730724560000|2024-11-04 12:49:20|||||||||3
1730724570000|2024-11-04 12:49:30|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|4
1730724580000|2024-11-04 12:49:40|1133|1131|1133|1131|1133|1131|1133|1131|1
1730724590000|2024-11-04 12:49:50|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|2
1730724600000|2024-11-04 12:50:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|3
1730724610000|2024-11-04 12:50:10|||||||||1
1730724630000|2024-11-04 12:50:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|2
1730724650000|2024-11-04 12:50:50|1133.4|1131.4|1133.5|1131.5|1133.5|1131.5|1133.4|1131.4|9
1730724660000|2024-11-04 12:51:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|7
1730724670000|2024-11-04 12:51:10|||||||||1
1730724680000|2024-11-04 12:51:20|||||||||8
1730724690000|2024-11-04 12:51:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|4
1730724700000|2024-11-04 12:51:40|||||||||1
1730724710000|2024-11-04 12:51:50|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|2
1730724720000|2024-11-04 12:52:00|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730724740000|2024-11-04 12:52:20|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|6
1730724770000|2024-11-04 12:52:50|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|6
1730724790000|2024-11-04 12:53:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|2
1730724810000|2024-11-04 12:53:30|||||||||1
1730724850000|2024-11-04 12:54:10|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|5
1730724860000|2024-11-04 12:54:20|||||||||7
1730724870000|2024-11-04 12:54:30|1133|1131|1133|1131|1133|1131|1133|1131|7
1730724880000|2024-11-04 12:54:40|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|18
1730724900000|2024-11-04 12:55:00|1132.9|1130.9|1133|1131|1133|1131|1132.9|1130.9|21
1730724910000|2024-11-04 12:55:10|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|77
1730724920000|2024-11-04 12:55:20|1133|1131|1133|1131|1133|1131|1133|1131|1
1730724930000|2024-11-04 12:55:30|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|8
1730724940000|2024-11-04 12:55:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|12
1730724950000|2024-11-04 12:55:50|||||||||2
1730724960000|2024-11-04 12:56:00|||||||||7
1730724970000|2024-11-04 12:56:10|||||||||1
1730724980000|2024-11-04 12:56:20|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|5
1730725010000|2024-11-04 12:56:50|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|6
1730725020000|2024-11-04 12:57:00|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|2
1730725030000|2024-11-04 12:57:10|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|5
1730725050000|2024-11-04 12:57:30|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.4|1131.4|10
1730725060000|2024-11-04 12:57:40|||||||||7
1730725070000|2024-11-04 12:57:50|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|4
1730725080000|2024-11-04 12:58:00|||||||||2
1730725090000|2024-11-04 12:58:10|||||||||5
1730725110000|2024-11-04 12:58:30|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1730725140000|2024-11-04 12:59:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|6
1730725150000|2024-11-04 12:59:10|||||||||1
1730725160000|2024-11-04 12:59:20|||||||||2
1730725180000|2024-11-04 12:59:40|||||||||4
1730725190000|2024-11-04 12:59:50|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730725200000|2024-11-04 13:00:00|1133.4|1131.4|1133.3|1131.3|1133.4|1131.4|1133.3|1131.3|12
1730725210000|2024-11-04 13:00:10|||||||||3
1730725220000|2024-11-04 13:00:20|||||||||3
1730725230000|2024-11-04 13:00:30|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|6
1730725240000|2024-11-04 13:00:40|||||||||11
1730725260000|2024-11-04 13:01:00|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|8
1730725270000|2024-11-04 13:01:10|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|7
1730725280000|2024-11-04 13:01:20|||||||||6
1730725290000|2024-11-04 13:01:30|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|4
1730725300000|2024-11-04 13:01:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|2
1730725310000|2024-11-04 13:01:50|1133.4|1131.4|1133.5|1131.5|1133.5|1131.5|1133.4|1131.4|14
1730725320000|2024-11-04 13:02:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|4
1730725330000|2024-11-04 13:02:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|8
1730725340000|2024-11-04 13:02:20|||||||||2
1730725350000|2024-11-04 13:02:30|1133.4|1131.4|1133.5|1131.5|1133.5|1131.5|1133.4|1131.4|8
1730725370000|2024-11-04 13:02:50|||||||||5
1730725380000|2024-11-04 13:03:00|||||||||2
1730725390000|2024-11-04 13:03:10|||||||||2
1730725400000|2024-11-04 13:03:20|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|2
1730725410000|2024-11-04 13:03:30|||||||||4
1730725420000|2024-11-04 13:03:40|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|4
1730725430000|2024-11-04 13:03:50|||||||||4
1730725440000|2024-11-04 13:04:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|5
1730725460000|2024-11-04 13:04:20|||||||||1
1730725470000|2024-11-04 13:04:30|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|3
1730725480000|2024-11-04 13:04:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1730725490000|2024-11-04 13:04:50|||||||||1
1730725500000|2024-11-04 13:05:00|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|6
1730725510000|2024-11-04 13:05:10|||||||||3
1730725520000|2024-11-04 13:05:20|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|10
1730725530000|2024-11-04 13:05:30|||||||||2
1730725550000|2024-11-04 13:05:50|||||||||5
1730725560000|2024-11-04 13:06:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|4
1730725570000|2024-11-04 13:06:10|||||||||1
1730725580000|2024-11-04 13:06:20|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1730725610000|2024-11-04 13:06:50|||||||||3
1730725630000|2024-11-04 13:07:10|||||||||3
1730725650000|2024-11-04 13:07:30|||||||||3
1730725660000|2024-11-04 13:07:40|||||||||2
1730725680000|2024-11-04 13:08:00|1133.3|1131.3|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|9
1730725690000|2024-11-04 13:08:10|||||||||1
1730725700000|2024-11-04 13:08:20|||||||||1
1730725710000|2024-11-04 13:08:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|6
1730725720000|2024-11-04 13:08:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|2
1730725730000|2024-11-04 13:08:50|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|4
1730725740000|2024-11-04 13:09:00|||||||||1
1730725770000|2024-11-04 13:09:30|1133|1131|1133|1131|1133|1131|1133|1131|2
1730725780000|2024-11-04 13:09:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1730725790000|2024-11-04 13:09:50|||||||||1
1730725800000|2024-11-04 13:10:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|5
1730725820000|2024-11-04 13:10:20|||||||||1
1730725830000|2024-11-04 13:10:30|||||||||4
1730725850000|2024-11-04 13:10:50|1133.1|1131.1|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|5
1730725870000|2024-11-04 13:11:10|||||||||4
1730725890000|2024-11-04 13:11:30|||||||||2
1730725910000|2024-11-04 13:11:50|1133|1131|1133|1131|1133|1131|1133|1131|3
1730725920000|2024-11-04 13:12:00|||||||||1
1730725930000|2024-11-04 13:12:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|3
1730725940000|2024-11-04 13:12:20|1133|1131|1132.9|1130.9|1133|1131|1132.9|1130.9|6
1730725950000|2024-11-04 13:12:30|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|7
1730725990000|2024-11-04 13:13:10|||||||||2
1730726010000|2024-11-04 13:13:30|||||||||8
1730726040000|2024-11-04 13:14:00|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|2
1730726070000|2024-11-04 13:14:30|||||||||7
1730726080000|2024-11-04 13:14:40|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|3
1730726090000|2024-11-04 13:14:50|1133|1131|1133|1131|1133|1131|1133|1131|1
1730726100000|2024-11-04 13:15:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|5
1730726110000|2024-11-04 13:15:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|5
1730726120000|2024-11-04 13:15:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|7
1730726130000|2024-11-04 13:15:30|||||||||2
1730726140000|2024-11-04 13:15:40|||||||||4
1730726150000|2024-11-04 13:15:50|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|5
1730726160000|2024-11-04 13:16:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|6
1730726170000|2024-11-04 13:16:10|||||||||5
1730726180000|2024-11-04 13:16:20|||||||||4
1730726190000|2024-11-04 13:16:30|1133.1|1131.1|1133|1131|1133.1|1131.1|1133|1131|23
1730726200000|2024-11-04 13:16:40|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|28
1730726210000|2024-11-04 13:16:50|||||||||4
1730726220000|2024-11-04 13:17:00|1133|1131|1133|1131|1133|1131|1133|1131|1
1730726230000|2024-11-04 13:17:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1730726240000|2024-11-04 13:17:20|||||||||7
1730726250000|2024-11-04 13:17:30|1133|1131|1133|1131|1133|1131|1133|1131|2
1730726260000|2024-11-04 13:17:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|5
1730726270000|2024-11-04 13:17:50|1133|1131|1133|1131|1133|1131|1133|1131|9
1730726280000|2024-11-04 13:18:00|||||||||9
1730726290000|2024-11-04 13:18:10|||||||||4
1730726310000|2024-11-04 13:18:30|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|5
1730726320000|2024-11-04 13:18:40|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|12
1730726330000|2024-11-04 13:18:50|||||||||26
1730726340000|2024-11-04 13:19:00|||||||||2
1730726350000|2024-11-04 13:19:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|2
1730726360000|2024-11-04 13:19:20|||||||||7
1730726370000|2024-11-04 13:19:30|||||||||8
1730726390000|2024-11-04 13:19:50|||||||||1
1730726400000|2024-11-04 13:20:00|||||||||9
1730726410000|2024-11-04 13:20:10|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|4
1730726420000|2024-11-04 13:20:20|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|3
1730726430000|2024-11-04 13:20:30|||||||||2
1730726450000|2024-11-04 13:20:50|1133.3|1131.3|1133.1|1131.1|1133.3|1131.3|1133.1|1131.1|26
1730726470000|2024-11-04 13:21:10|||||||||3
1730726480000|2024-11-04 13:21:20|||||||||2
1730726490000|2024-11-04 13:21:30|||||||||4
1730726500000|2024-11-04 13:21:40|1133|1131|1132.9|1130.9|1133|1131|1132.9|1130.9|10
1730726510000|2024-11-04 13:21:50|||||||||1
1730726520000|2024-11-04 13:22:00|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|3
1730726530000|2024-11-04 13:22:10|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|11
1730726540000|2024-11-04 13:22:20|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|10
1730726550000|2024-11-04 13:22:30|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|12
1730726560000|2024-11-04 13:22:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|15
1730726570000|2024-11-04 13:22:50|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|11
1730726580000|2024-11-04 13:23:00|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|15
1730726590000|2024-11-04 13:23:10|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|6
1730726610000|2024-11-04 13:23:30|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|8
1730726620000|2024-11-04 13:23:40|||||||||1
1730726630000|2024-11-04 13:23:50|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|5
1730726640000|2024-11-04 13:24:00|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|15
1730726650000|2024-11-04 13:24:10|||||||||3
1730726660000|2024-11-04 13:24:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|8
1730726670000|2024-11-04 13:24:30|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|3
1730726690000|2024-11-04 13:24:50|||||||||4
1730726700000|2024-11-04 13:25:00|||||||||4
1730726730000|2024-11-04 13:25:30|||||||||11
1730726750000|2024-11-04 13:25:50|||||||||7
1730726770000|2024-11-04 13:26:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|10
1730726790000|2024-11-04 13:26:30|||||||||9
1730726800000|2024-11-04 13:26:40|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|8
1730726810000|2024-11-04 13:26:50|||||||||2
1730726840000|2024-11-04 13:27:20|||||||||11
1730726860000|2024-11-04 13:27:40|||||||||11
1730726870000|2024-11-04 13:27:50|1132.2|1130.2|1132.3|1130.3|1132.3|1130.3|1132.2|1130.2|3
1730726880000|2024-11-04 13:28:00|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|9
1730726890000|2024-11-04 13:28:10|||||||||10
1730726900000|2024-11-04 13:28:20|||||||||2
1730726910000|2024-11-04 13:28:30|||||||||2
1730726920000|2024-11-04 13:28:40|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132|1130|9
1730726930000|2024-11-04 13:28:50|1132|1130|1132|1130|1132|1130|1132|1130|15
1730726950000|2024-11-04 13:29:10|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1730726960000|2024-11-04 13:29:20|1132|1130|1132|1130|1132|1130|1132|1130|8
1730726970000|2024-11-04 13:29:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|16
1730726980000|2024-11-04 13:29:40|||||||||5
1730726990000|2024-11-04 13:29:50|||||||||1
1730727000000|2024-11-04 13:30:00|||||||||12
1730727010000|2024-11-04 13:30:10|||||||||2
1730727030000|2024-11-04 13:30:30|||||||||13
1730727040000|2024-11-04 13:30:40|1131.8|1129.8|1131.7|1129.7|1131.8|1129.8|1131.6|1129.6|48
1730727050000|2024-11-04 13:30:50|1131.6|1129.6|1131.7|1129.7|1131.7|1129.7|1131.6|1129.6|13
1730727060000|2024-11-04 13:31:00|1131.8|1129.8|1132|1130|1132.1|1130.1|1131.8|1129.8|44
1730727070000|2024-11-04 13:31:10|1131.9|1129.9|1131.9|1129.9|1132|1130|1131.9|1129.9|15
1730727080000|2024-11-04 13:31:20|||||||||4
1730727110000|2024-11-04 13:31:50|||||||||9
1730727120000|2024-11-04 13:32:00|||||||||5
1730727130000|2024-11-04 13:32:10|1132|1130|1132|1130|1132|1130|1132|1130|15
1730727140000|2024-11-04 13:32:20|||||||||5
1730727150000|2024-11-04 13:32:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|2
1730727160000|2024-11-04 13:32:40|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|15
1730727170000|2024-11-04 13:32:50|||||||||2
1730727180000|2024-11-04 13:33:00|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|13
1730727190000|2024-11-04 13:33:10|||||||||3
1730727210000|2024-11-04 13:33:30|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|17
1730727220000|2024-11-04 13:33:40|||||||||1
1730727230000|2024-11-04 13:33:50|||||||||3
1730727250000|2024-11-04 13:34:10|||||||||6
1730727260000|2024-11-04 13:34:20|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|6
1730727270000|2024-11-04 13:34:30|1132|1130|1132|1130|1132|1130|1132|1130|9
1730727280000|2024-11-04 13:34:40|||||||||3
1730727290000|2024-11-04 13:34:50|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|6
1730727300000|2024-11-04 13:35:00|||||||||11
1730727310000|2024-11-04 13:35:10|||||||||1
1730727340000|2024-11-04 13:35:40|||||||||8
1730727350000|2024-11-04 13:35:50|||||||||2
1730727370000|2024-11-04 13:36:10|||||||||3
1730727390000|2024-11-04 13:36:30|||||||||6
1730727400000|2024-11-04 13:36:40|||||||||4
1730727410000|2024-11-04 13:36:50|||||||||5
1730727420000|2024-11-04 13:37:00|||||||||3
1730727430000|2024-11-04 13:37:10|1131.8|1129.8|1131.7|1129.7|1131.8|1129.8|1131.7|1129.7|5
1730727440000|2024-11-04 13:37:20|||||||||3
1730727470000|2024-11-04 13:37:50|1131.8|1129.8|1131.9|1129.9|1131.9|1129.9|1131.8|1129.8|17
1730727500000|2024-11-04 13:38:20|1132|1130|1132|1130|1132|1130|1132|1130|5
1730727520000|2024-11-04 13:38:40|||||||||1
1730727530000|2024-11-04 13:38:50|||||||||14
1730727540000|2024-11-04 13:39:00|||||||||2
1730727570000|2024-11-04 13:39:30|||||||||1
1730727580000|2024-11-04 13:39:40|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|8
1730727590000|2024-11-04 13:39:50|1132|1130|1132|1130|1132.1|1130.1|1132|1130|21
1730727600000|2024-11-04 13:40:00|1132.1|1130.1|1132|1130|1132.1|1130.1|1132|1130|6
1730727610000|2024-11-04 13:40:10|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|6
1730727620000|2024-11-04 13:40:20|1132|1130|1132.1|1130.1|1132.1|1130.1|1132|1130|6
1730727650000|2024-11-04 13:40:50|||||||||1
1730727660000|2024-11-04 13:41:00|||||||||4
1730727680000|2024-11-04 13:41:20|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|7
1730727690000|2024-11-04 13:41:30|||||||||16
1730727720000|2024-11-04 13:42:00|||||||||3
1730727730000|2024-11-04 13:42:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|3
1730727740000|2024-11-04 13:42:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|15
1730727750000|2024-11-04 13:42:30|||||||||4
1730727760000|2024-11-04 13:42:40|1132.5|1130.5|1132.3|1130.3|1132.5|1130.5|1132.3|1130.3|8
1730727780000|2024-11-04 13:43:00|||||||||8
1730727800000|2024-11-04 13:43:20|||||||||7
1730727810000|2024-11-04 13:43:30|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|3
1730727830000|2024-11-04 13:43:50|1132|1130|1132|1130|1132|1130|1132|1130|4
1730727840000|2024-11-04 13:44:00|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|3
1730727850000|2024-11-04 13:44:10|||||||||12
1730727860000|2024-11-04 13:44:20|1132|1130|1131.9|1129.9|1132|1130|1131.9|1129.9|3
1730727870000|2024-11-04 13:44:30|1132|1130|1131.9|1129.9|1132|1130|1131.9|1129.9|7
1730727880000|2024-11-04 13:44:40|||||||||4
1730727900000|2024-11-04 13:45:00|||||||||3
1730727910000|2024-11-04 13:45:10|||||||||3
1730727920000|2024-11-04 13:45:20|||||||||2
1730727940000|2024-11-04 13:45:40|||||||||1
1730727960000|2024-11-04 13:46:00|1131.8|1129.8|1132|1130|1132|1130|1131.8|1129.8|16
1730727970000|2024-11-04 13:46:10|1131.9|1129.9|1132|1130|1132|1130|1131.9|1129.9|4
1730727980000|2024-11-04 13:46:20|||||||||1
1730728000000|2024-11-04 13:46:40|1131.9|1129.9|1132|1130|1132|1130|1131.9|1129.9|9
1730728010000|2024-11-04 13:46:50|||||||||1
1730728030000|2024-11-04 13:47:10|||||||||12
1730728040000|2024-11-04 13:47:20|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1730728050000|2024-11-04 13:47:30|1132|1130|1132|1130|1132|1130|1132|1130|2
1730728060000|2024-11-04 13:47:40|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1730728070000|2024-11-04 13:47:50|1132|1130|1132.1|1130.1|1132.1|1130.1|1132|1130|3
1730728090000|2024-11-04 13:48:10|1132|1130|1132|1130|1132|1130|1132|1130|7
1730728100000|2024-11-04 13:48:20|||||||||5
1730728110000|2024-11-04 13:48:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|6
1730728130000|2024-11-04 13:48:50|||||||||3
1730728140000|2024-11-04 13:49:00|||||||||1
1730728160000|2024-11-04 13:49:20|1132|1130|1132|1130|1132|1130|1132|1130|3
1730728170000|2024-11-04 13:49:30|||||||||4
1730728180000|2024-11-04 13:49:40|||||||||21
1730728200000|2024-11-04 13:50:00|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|9
1730728210000|2024-11-04 13:50:10|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|3
1730728230000|2024-11-04 13:50:30|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|23
1730728240000|2024-11-04 13:50:40|1132.1|1130.1|1132|1130|1132.1|1130.1|1132|1130|13
1730728250000|2024-11-04 13:50:50|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|2
1730728260000|2024-11-04 13:51:00|1132|1130|1132|1130|1132|1130|1132|1130|9
1730728270000|2024-11-04 13:51:10|1131.9|1129.9|1132|1130|1132|1130|1131.9|1129.9|11
1730728280000|2024-11-04 13:51:20|1132.1|1130.1|1132|1130|1132.1|1130.1|1132|1130|4
1730728290000|2024-11-04 13:51:30|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|10
1730728300000|2024-11-04 13:51:40|1132|1130|1132|1130|1132|1130|1132|1130|11
1730728310000|2024-11-04 13:51:50|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|2
1730728320000|2024-11-04 13:52:00|1132|1130|1132|1130|1132|1130|1132|1130|3
1730728330000|2024-11-04 13:52:10|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|4
1730728340000|2024-11-04 13:52:20|||||||||2
1730728350000|2024-11-04 13:52:30|||||||||8
1730728360000|2024-11-04 13:52:40|1132|1130|1132|1130|1132|1130|1132|1130|6
1730728380000|2024-11-04 13:53:00|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|8
1730728390000|2024-11-04 13:53:10|||||||||2
1730728400000|2024-11-04 13:53:20|1132|1130|1131.9|1129.9|1132|1130|1131.9|1129.9|3
1730728410000|2024-11-04 13:53:30|||||||||6
1730728420000|2024-11-04 13:53:40|||||||||3
1730728430000|2024-11-04 13:53:50|||||||||3
1730728440000|2024-11-04 13:54:00|||||||||9
1730728450000|2024-11-04 13:54:10|1132|1130|1131.9|1129.9|1132|1130|1131.9|1129.9|7
1730728460000|2024-11-04 13:54:20|1131.8|1129.8|1131.7|1129.7|1131.8|1129.8|1131.7|1129.7|3
1730728470000|2024-11-04 13:54:30|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|2
1730728480000|2024-11-04 13:54:40|||||||||9
1730728490000|2024-11-04 13:54:50|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1730728510000|2024-11-04 13:55:10|1132|1130|1132|1130|1132|1130|1132|1130|7
1730728520000|2024-11-04 13:55:20|||||||||9
1730728540000|2024-11-04 13:55:40|1132.1|1130.1|1132|1130|1132.1|1130.1|1132|1130|2
1730728550000|2024-11-04 13:55:50|1132.1|1130.1|1132|1130|1132.1|1130.1|1132|1130|26
1730728560000|2024-11-04 13:56:00|||||||||3
1730728570000|2024-11-04 13:56:10|1131.9|1129.9|1132|1130|1132|1130|1131.9|1129.9|10
1730728590000|2024-11-04 13:56:30|||||||||28
1730728600000|2024-11-04 13:56:40|1131.9|1129.9|1132|1130|1132|1130|1131.9|1129.9|18
1730728610000|2024-11-04 13:56:50|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|4
1730728620000|2024-11-04 13:57:00|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|7
1730728630000|2024-11-04 13:57:10|1131.9|1129.9|1131.8|1129.8|1131.9|1129.9|1131.8|1129.8|5
1730728640000|2024-11-04 13:57:20|||||||||2
1730728650000|2024-11-04 13:57:30|1131.9|1129.9|1132|1130|1132|1130|1131.9|1129.9|7
1730728660000|2024-11-04 13:57:40|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|5
1730728670000|2024-11-04 13:57:50|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|3
1730728680000|2024-11-04 13:58:00|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|13
1730728700000|2024-11-04 13:58:20|1131.8|1129.8|1131.9|1129.9|1131.9|1129.9|1131.8|1129.8|7
1730728710000|2024-11-04 13:58:30|1132|1130|1132|1130|1132|1130|1132|1130|8
1730728720000|2024-11-04 13:58:40|||||||||3
1730728730000|2024-11-04 13:58:50|||||||||4
1730728740000|2024-11-04 13:59:00|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|13
1730728750000|2024-11-04 13:59:10|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|5
1730728760000|2024-11-04 13:59:20|||||||||3
1730728770000|2024-11-04 13:59:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|8
1730728780000|2024-11-04 13:59:40|1131.8|1129.8|1131.7|1129.7|1131.8|1129.8|1131.7|1129.7|6
1730728790000|2024-11-04 13:59:50|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|3
1730728800000|2024-11-04 14:00:00|1131.5|1129.5|1131.5|1129.5|1131.6|1129.6|1131.4|1129.4|55
1730728810000|2024-11-04 14:00:10|1131.4|1129.4|1131.4|1129.4|1131.5|1129.5|1131.4|1129.4|13
1730728820000|2024-11-04 14:00:20|1131.3|1129.3|1131.4|1129.4|1131.4|1129.4|1131.3|1129.3|5
1730728830000|2024-11-04 14:00:30|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1
1730728840000|2024-11-04 14:00:40|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|7
1730728850000|2024-11-04 14:00:50|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|2
1730728860000|2024-11-04 14:01:00|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|2
1730728880000|2024-11-04 14:01:20|1131.5|1129.5|1131.4|1129.4|1131.5|1129.5|1131.4|1129.4|3
1730728890000|2024-11-04 14:01:30|1131.5|1129.5|1131.4|1129.4|1131.5|1129.5|1131.4|1129.4|6
1730728900000|2024-11-04 14:01:40|||||||||4
1730728920000|2024-11-04 14:02:00|||||||||8
1730728930000|2024-11-04 14:02:10|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|6
1730728960000|2024-11-04 14:02:40|||||||||18
1730728970000|2024-11-04 14:02:50|1131.6|1129.6|1131.5|1129.5|1131.6|1129.6|1131.5|1129.5|6
1730728980000|2024-11-04 14:03:00|||||||||8
1730728990000|2024-11-04 14:03:10|||||||||1
1730729000000|2024-11-04 14:03:20|||||||||6
1730729010000|2024-11-04 14:03:30|||||||||8
1730729020000|2024-11-04 14:03:40|1131.7|1129.7|1131.6|1129.6|1131.7|1129.7|1131.6|1129.6|20
1730729030000|2024-11-04 14:03:50|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|2
1730729040000|2024-11-04 14:04:00|||||||||8
1730729060000|2024-11-04 14:04:20|||||||||4
1730729070000|2024-11-04 14:04:30|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.7|1129.7|65
1730729080000|2024-11-04 14:04:40|1131.9|1129.9|1132|1130|1132|1130|1131.9|1129.9|56
1730729090000|2024-11-04 14:04:50|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132|1130|79
1730729100000|2024-11-04 14:05:00|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|26
1730729110000|2024-11-04 14:05:10|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|6
1730729120000|2024-11-04 14:05:20|1132.3|1130.3|1132.2|1130.2|1132.3|1130.3|1132.2|1130.2|39
1730729140000|2024-11-04 14:05:40|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|94
1730729150000|2024-11-04 14:05:50|||||||||29
1730729160000|2024-11-04 14:06:00|1132.4|1130.4|1132.6|1130.6|1132.6|1130.6|1132.4|1130.4|79
1730729170000|2024-11-04 14:06:10|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|49
1730729180000|2024-11-04 14:06:20|1132.7|1130.7|1132.6|1130.6|1132.8|1130.8|1132.6|1130.6|33
1730729190000|2024-11-04 14:06:30|1132.5|1130.5|1132.6|1130.6|1132.6|1130.6|1132.5|1130.5|26
1730729200000|2024-11-04 14:06:40|1132.7|1130.7|1132.5|1130.5|1132.7|1130.7|1132.5|1130.5|35
1730729210000|2024-11-04 14:06:50|1132.6|1130.6|1132.5|1130.5|1132.6|1130.6|1132.5|1130.5|12
1730729220000|2024-11-04 14:07:00|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|26
1730729230000|2024-11-04 14:07:10|1132.5|1130.5|1132.6|1130.6|1132.6|1130.6|1132.5|1130.5|18
1730729240000|2024-11-04 14:07:20|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|46
1730729250000|2024-11-04 14:07:30|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|11
1730729260000|2024-11-04 14:07:40|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|5
1730729270000|2024-11-04 14:07:50|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|10
1730729280000|2024-11-04 14:08:00|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|3
1730729290000|2024-11-04 14:08:10|1133|1131|1133|1131|1133|1131|1133|1131|67
1730729300000|2024-11-04 14:08:20|1132.9|1130.9|1132.9|1130.9|1133|1131|1132.9|1130.9|46
1730729310000|2024-11-04 14:08:30|1133|1131|1133|1131|1133|1131|1132.9|1130.9|11
1730729320000|2024-11-04 14:08:40|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|4
1730729330000|2024-11-04 14:08:50|1133|1131|1132.9|1130.9|1133|1131|1132.9|1130.9|40
1730729340000|2024-11-04 14:09:00|||||||||13
1730729350000|2024-11-04 14:09:10|||||||||37
1730729370000|2024-11-04 14:09:30|||||||||2
1730729380000|2024-11-04 14:09:40|1133|1131|1132.9|1130.9|1133|1131|1132.9|1130.9|9
1730729390000|2024-11-04 14:09:50|1133|1131|1132.9|1130.9|1133|1131|1132.9|1130.9|18
1730729400000|2024-11-04 14:10:00|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|7
1730729410000|2024-11-04 14:10:10|1132.8|1130.8|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|2
1730729420000|2024-11-04 14:10:20|||||||||23
1730729430000|2024-11-04 14:10:30|1132.6|1130.6|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|24
1730729440000|2024-11-04 14:10:40|||||||||2
1730729450000|2024-11-04 14:10:50|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|76
1730729460000|2024-11-04 14:11:00|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|17
1730729470000|2024-11-04 14:11:10|1132.6|1130.6|1132.5|1130.5|1132.6|1130.6|1132.5|1130.5|2
1730729480000|2024-11-04 14:11:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1730729490000|2024-11-04 14:11:30|||||||||1
1730729500000|2024-11-04 14:11:40|1132.3|1130.3|1132.3|1130.3|1132.5|1130.5|1132.3|1130.3|8
1730729510000|2024-11-04 14:11:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1730729520000|2024-11-04 14:12:00|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|5
1730729530000|2024-11-04 14:12:10|1132.5|1130.5|1132.5|1130.5|1132.6|1130.6|1132.4|1130.4|9
1730729540000|2024-11-04 14:12:20|||||||||1
1730729550000|2024-11-04 14:12:30|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|24
1730729560000|2024-11-04 14:12:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730729570000|2024-11-04 14:12:50|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|10
1730729580000|2024-11-04 14:13:00|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|5
1730729600000|2024-11-04 14:13:20|1132.5|1130.5|1132.3|1130.3|1132.5|1130.5|1132.3|1130.3|4
1730729610000|2024-11-04 14:13:30|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|10
1730729620000|2024-11-04 14:13:40|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|27
1730729630000|2024-11-04 14:13:50|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730729640000|2024-11-04 14:14:00|||||||||5
1730729650000|2024-11-04 14:14:10|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|4
1730729660000|2024-11-04 14:14:20|1132.3|1130.3|1132.5|1130.5|1132.5|1130.5|1132.3|1130.3|16
1730729670000|2024-11-04 14:14:30|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|19
1730729680000|2024-11-04 14:14:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|20
1730729690000|2024-11-04 14:14:50|1132.3|1130.3|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|36
1730729700000|2024-11-04 14:15:00|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|3
1730729710000|2024-11-04 14:15:10|1132.3|1130.3|1132.2|1130.2|1132.3|1130.3|1132.2|1130.2|27
1730729720000|2024-11-04 14:15:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|25
1730729730000|2024-11-04 14:15:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|35
1730729740000|2024-11-04 14:15:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|36
1730729750000|2024-11-04 14:15:50|||||||||4
1730729770000|2024-11-04 14:16:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|16
1730729780000|2024-11-04 14:16:20|||||||||2
1730729790000|2024-11-04 14:16:30|1132.2|1130.2|1132.1|1130.1|1132.2|1130.2|1132.1|1130.1|52
1730729800000|2024-11-04 14:16:40|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|16
1730729810000|2024-11-04 14:16:50|1132.1|1130.1|1132.2|1130.2|1132.3|1130.3|1132.1|1130.1|59
1730729820000|2024-11-04 14:17:00|||||||||3
1730729860000|2024-11-04 14:17:40|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|22
1730729870000|2024-11-04 14:17:50|1132|1130|1132.1|1130.1|1132.2|1130.2|1132|1130|25
1730729880000|2024-11-04 14:18:00|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|5
1730729890000|2024-11-04 14:18:10|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1730729900000|2024-11-04 14:18:20|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1
1730729910000|2024-11-04 14:18:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|3
1730729920000|2024-11-04 14:18:40|1132.2|1130.2|1132.3|1130.3|1132.3|1130.3|1132.2|1130.2|16
1730729930000|2024-11-04 14:18:50|||||||||3
1730729940000|2024-11-04 14:19:00|1132.4|1130.4|1132.6|1130.6|1132.6|1130.6|1132.4|1130.4|70
1730729950000|2024-11-04 14:19:10|1132.5|1130.5|1132.6|1130.6|1132.6|1130.6|1132.5|1130.5|17
1730729960000|2024-11-04 14:19:20|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|2
1730729970000|2024-11-04 14:19:30|||||||||1
1730729980000|2024-11-04 14:19:40|||||||||11
1730730000000|2024-11-04 14:20:00|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.6|1130.6|16
1730730010000|2024-11-04 14:20:10|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|8
1730730020000|2024-11-04 14:20:20|1132.6|1130.6|1132.6|1130.6|1132.7|1130.7|1132.5|1130.5|54
1730730030000|2024-11-04 14:20:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|4
1730730040000|2024-11-04 14:20:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|27
1730730050000|2024-11-04 14:20:50|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1730730060000|2024-11-04 14:21:00|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|25
1730730070000|2024-11-04 14:21:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730730080000|2024-11-04 14:21:20|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|7
1730730090000|2024-11-04 14:21:30|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132|1130|27
1730730100000|2024-11-04 14:21:40|||||||||2
1730730110000|2024-11-04 14:21:50|1132|1130|1132|1130|1132|1130|1132|1130|8
1730730120000|2024-11-04 14:22:00|||||||||4
1730730130000|2024-11-04 14:22:10|1131.9|1129.9|1132|1130|1132|1130|1131.9|1129.9|6
1730730140000|2024-11-04 14:22:20|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|6
1730730150000|2024-11-04 14:22:30|1132|1130|1132|1130|1132|1130|1132|1130|1
1730730160000|2024-11-04 14:22:40|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|24
1730730190000|2024-11-04 14:23:10|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|46
1730730200000|2024-11-04 14:23:20|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1730730210000|2024-11-04 14:23:30|||||||||23
1730730220000|2024-11-04 14:23:40|||||||||1
1730730230000|2024-11-04 14:23:50|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|2
1730730240000|2024-11-04 14:24:00|||||||||5
1730730250000|2024-11-04 14:24:10|||||||||7
1730730260000|2024-11-04 14:24:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|17
1730730270000|2024-11-04 14:24:30|1132.2|1130.2|1132.3|1130.3|1132.3|1130.3|1132.2|1130.2|6
1730730280000|2024-11-04 14:24:40|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1
1730730290000|2024-11-04 14:24:50|||||||||30
1730730300000|2024-11-04 14:25:00|1132.1|1130.1|1131.9|1129.9|1132.1|1130.1|1131.9|1129.9|69
1730730310000|2024-11-04 14:25:10|||||||||2
1730730320000|2024-11-04 14:25:20|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|26
1730730330000|2024-11-04 14:25:30|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|23
1730730340000|2024-11-04 14:25:40|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|15
1730730350000|2024-11-04 14:25:50|||||||||6
1730730360000|2024-11-04 14:26:00|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|5
1730730370000|2024-11-04 14:26:10|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|8
1730730380000|2024-11-04 14:26:20|1131.9|1129.9|1132.2|1130.2|1132.2|1130.2|1131.9|1129.9|44
1730730390000|2024-11-04 14:26:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|7
1730730400000|2024-11-04 14:26:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|8
1730730420000|2024-11-04 14:27:00|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|21
1730730430000|2024-11-04 14:27:10|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|11
1730730440000|2024-11-04 14:27:20|||||||||7
1730730450000|2024-11-04 14:27:30|||||||||2
1730730460000|2024-11-04 14:27:40|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|12
1730730470000|2024-11-04 14:27:50|||||||||2
1730730480000|2024-11-04 14:28:00|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|10
1730730490000|2024-11-04 14:28:10|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|146
1730730500000|2024-11-04 14:28:20|1132.4|1130.4|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|22
1730730510000|2024-11-04 14:28:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|7
1730730520000|2024-11-04 14:28:40|||||||||22
1730730530000|2024-11-04 14:28:50|||||||||2
1730730540000|2024-11-04 14:29:00|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|20
1730730550000|2024-11-04 14:29:10|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|16
1730730560000|2024-11-04 14:29:20|1132.6|1130.6|1132.8|1130.8|1132.8|1130.8|1132.6|1130.6|50
1730730570000|2024-11-04 14:29:30|1132.7|1130.7|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|36
1730730580000|2024-11-04 14:29:40|1132.8|1130.8|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|23
1730730590000|2024-11-04 14:29:50|1132.8|1130.8|1132.7|1130.7|1132.8|1130.8|1132.6|1130.6|89
1730730600000|2024-11-04 14:30:00|1131.9|1131.4|1132.3|1131.8|1132.6|1132.1|1131.8|1131.3|1174
1730730610000|2024-11-04 14:30:10|1132.4|1131.9|1132.2|1131.7|1132.4|1131.9|1132|1131.5|286
1730730620000|2024-11-04 14:30:20|1132.3|1131.8|1132.1|1131.6|1132.3|1131.8|1132|1131.5|177
1730730630000|2024-11-04 14:30:30|1132.2|1131.7|1132.1|1131.6|1132.2|1131.7|1132.1|1131.6|65
1730730640000|2024-11-04 14:30:40|1132.2|1131.7|1132.2|1131.7|1132.4|1131.9|1132.2|1131.7|123
1730730650000|2024-11-04 14:30:50|1132.1|1131.6|1132.2|1131.7|1132.2|1131.7|1131.9|1131.4|125
1730730660000|2024-11-04 14:31:00|1132.3|1131.8|1132.2|1131.7|1132.5|1132|1132.1|1131.6|120
1730730670000|2024-11-04 14:31:10|1132.3|1131.8|1132.1|1131.6|1132.4|1131.9|1132.1|1131.6|102
1730730680000|2024-11-04 14:31:20|1132|1131.5|1132.1|1131.6|1132.2|1131.7|1131.9|1131.4|156
1730730690000|2024-11-04 14:31:30|1132.2|1131.7|1132.5|1132|1132.5|1132|1132.1|1131.6|182
1730730700000|2024-11-04 14:31:40|1132.6|1132.1|1132.3|1131.8|1132.9|1132.4|1132.3|1131.8|188
1730730710000|2024-11-04 14:31:50|1132.4|1131.9|1132.6|1132.1|1132.6|1132.1|1132.4|1131.9|49
1730730720000|2024-11-04 14:32:00|1132.5|1132|1132.5|1132|1132.5|1132|1132.3|1131.8|119
1730730730000|2024-11-04 14:32:10|1132.4|1131.9|1132.9|1132.4|1132.9|1132.4|1132.4|1131.9|137
1730730740000|2024-11-04 14:32:20|1132.8|1132.3|1133.1|1132.6|1133.1|1132.6|1132.8|1132.3|122
1730730750000|2024-11-04 14:32:30|1133|1132.5|1133.1|1132.6|1133.2|1132.7|1132.9|1132.4|129
1730730760000|2024-11-04 14:32:40|1133.2|1132.7|1133.1|1132.6|1133.2|1132.7|1133.1|1132.6|133
1730730770000|2024-11-04 14:32:50|1133.2|1132.7|1132.5|1132|1133.3|1132.8|1132.5|1132|192
1730730780000|2024-11-04 14:33:00|1132.4|1131.9|1132.1|1131.6|1132.4|1131.9|1132.1|1131.6|140
1730730790000|2024-11-04 14:33:10|1132|1131.5|1132|1131.5|1132.2|1131.7|1131.9|1131.4|63
1730730800000|2024-11-04 14:33:20|1131.9|1131.4|1132.2|1131.7|1132.3|1131.8|1131.9|1131.4|222
1730730810000|2024-11-04 14:33:30|1132.3|1131.8|1132.1|1131.6|1132.3|1131.8|1132.1|1131.6|63
1730730820000|2024-11-04 14:33:40|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.1|1131.6|67
1730730830000|2024-11-04 14:33:50|1132.1|1131.6|1131.9|1131.4|1132.3|1131.8|1131.9|1131.4|66
1730730840000|2024-11-04 14:34:00|1131.8|1131.3|1131.7|1131.2|1131.8|1131.3|1131.7|1131.2|87
1730730850000|2024-11-04 14:34:10|1131.8|1131.3|1131.8|1131.3|1131.9|1131.4|1131.8|1131.3|73
1730730860000|2024-11-04 14:34:20|1131.9|1131.4|1132|1131.5|1132.1|1131.6|1131.9|1131.4|49
1730730870000|2024-11-04 14:34:30|1132.1|1131.6|1132|1131.5|1132.1|1131.6|1132|1131.5|67
1730730880000|2024-11-04 14:34:40|1131.9|1131.4|1131.7|1131.2|1131.9|1131.4|1131.7|1131.2|71
1730730890000|2024-11-04 14:34:50|1131.6|1131.1|1131.7|1131.2|1131.8|1131.3|1131.5|1131|94
1730730900000|2024-11-04 14:35:00|1131.8|1131.3|1131.8|1131.3|1131.9|1131.4|1131.8|1131.3|73
1730730910000|2024-11-04 14:35:10|1131.9|1131.4|1131.8|1131.3|1131.9|1131.4|1131.8|1131.3|25
1730730920000|2024-11-04 14:35:20|1131.9|1131.4|1131.8|1131.3|1132.1|1131.6|1131.7|1131.2|66
1730730930000|2024-11-04 14:35:30|1131.9|1131.4|1132|1131.5|1132.1|1131.6|1131.9|1131.4|50
1730730940000|2024-11-04 14:35:40|1132.1|1131.6|1132.1|1131.6|1132.4|1131.9|1132.1|1131.6|176
1730730950000|2024-11-04 14:35:50|1132.2|1131.7|1132|1131.5|1132.2|1131.7|1132|1131.5|71
1730730960000|2024-11-04 14:36:00|1132.1|1131.6|1131.9|1131.4|1132.1|1131.6|1131.9|1131.4|162
1730730970000|2024-11-04 14:36:10|1131.8|1131.3|1131.5|1131|1131.8|1131.3|1131.5|1131|74
1730730980000|2024-11-04 14:36:20|1131.6|1131.1|1131.7|1131.2|1131.7|1131.2|1131.5|1131|75
1730730990000|2024-11-04 14:36:30|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.5|1131|37
1730731000000|2024-11-04 14:36:40|1131.5|1131|1131.5|1131|1131.7|1131.2|1131.4|1130.9|86
1730731010000|2024-11-04 14:36:50|1131.6|1131.1|1131.3|1130.8|1131.6|1131.1|1131.3|1130.8|87
1730731020000|2024-11-04 14:37:00|1131.2|1130.7|1131.4|1130.9|1131.4|1130.9|1131.1|1130.6|93
1730731030000|2024-11-04 14:37:10|1131.3|1130.8|1131.4|1130.9|1131.4|1130.9|1131.3|1130.8|21
1730731040000|2024-11-04 14:37:20|1131.5|1131|1131.8|1131.3|1131.8|1131.3|1131.5|1131|94
1730731050000|2024-11-04 14:37:30|1131.7|1131.2|1131.6|1131.1|1131.7|1131.2|1131.5|1131|49
1730731060000|2024-11-04 14:37:40|1131.5|1131|1131.4|1130.9|1131.5|1131|1131.4|1130.9|25
1730731070000|2024-11-04 14:37:50|1131.5|1131|1131.3|1130.8|1131.6|1131.1|1131.3|1130.8|62
1730731080000|2024-11-04 14:38:00|1131.2|1130.7|1131.8|1131.3|1131.8|1131.3|1131.2|1130.7|122
1730731090000|2024-11-04 14:38:10|1131.7|1131.2|1131.8|1131.3|1131.9|1131.4|1131.7|1131.2|125
1730731100000|2024-11-04 14:38:20|1131.7|1131.2|1131.6|1131.1|1131.7|1131.2|1131.6|1131.1|50
1730731110000|2024-11-04 14:38:30|1131.5|1131|1131.8|1131.3|1131.8|1131.3|1131.5|1131|69
1730731120000|2024-11-04 14:38:40|||||||||19
1730731130000|2024-11-04 14:38:50|1131.7|1131.2|1131.8|1131.3|1131.8|1131.3|1131.6|1131.1|103
1730731140000|2024-11-04 14:39:00|1131.7|1131.2|1131.8|1131.3|1131.8|1131.3|1131.6|1131.1|53
1730731150000|2024-11-04 14:39:10|1131.7|1131.2|1131.6|1131.1|1131.7|1131.2|1131.6|1131.1|68
1730731160000|2024-11-04 14:39:20|1131.7|1131.2|1131.8|1131.3|1131.8|1131.3|1131.7|1131.2|65
1730731170000|2024-11-04 14:39:30|1131.9|1131.4|1131.8|1131.3|1131.9|1131.4|1131.7|1131.2|93
1730731180000|2024-11-04 14:39:40|1131.9|1131.4|1132|1131.5|1132|1131.5|1131.8|1131.3|103
1730731190000|2024-11-04 14:39:50|1131.9|1131.4|1132|1131.5|1132|1131.5|1131.8|1131.3|28
1730731200000|2024-11-04 14:40:00|1131.9|1131.4|1132.1|1131.6|1132.2|1131.7|1131.9|1131.4|73
1730731210000|2024-11-04 14:40:10|1132|1131.5|1132.1|1131.6|1132.1|1131.6|1132|1131.5|40
1730731220000|2024-11-04 14:40:20|1132.2|1131.7|1132|1131.5|1132.2|1131.7|1131.9|1131.4|80
1730731230000|2024-11-04 14:40:30|1132.1|1131.6|1132.3|1131.8|1132.3|1131.8|1132.1|1131.6|62
1730731240000|2024-11-04 14:40:40|1132.4|1131.9|1132.3|1131.8|1132.4|1131.9|1132.1|1131.6|101
1730731250000|2024-11-04 14:40:50|1132.4|1131.9|1132.6|1132.1|1132.6|1132.1|1132.3|1131.8|90
1730731260000|2024-11-04 14:41:00|1132.7|1132.2|1133.1|1132.6|1133.1|1132.6|1132.7|1132.2|245
1730731270000|2024-11-04 14:41:10|1133.2|1132.7|1133.2|1132.7|1133.5|1133|1133.2|1132.7|187
1730731280000|2024-11-04 14:41:20|1133.3|1132.8|1133.4|1132.9|1133.4|1132.9|1133.2|1132.7|28
1730731290000|2024-11-04 14:41:30|1133.3|1132.8|1133.4|1132.9|1133.4|1132.9|1133.3|1132.8|40
1730731300000|2024-11-04 14:41:40|1133.3|1132.8|1133.4|1132.9|1133.4|1132.9|1133.2|1132.7|99
1730731310000|2024-11-04 14:41:50|1133.3|1132.8|1133.5|1133|1133.6|1133.1|1133.3|1132.8|160
1730731320000|2024-11-04 14:42:00|1133.6|1133.1|1133.4|1132.9|1133.6|1133.1|1133.3|1132.8|79
1730731330000|2024-11-04 14:42:10|1133.3|1132.8|1133.5|1133|1133.5|1133|1133.3|1132.8|58
1730731340000|2024-11-04 14:42:20|1133.4|1132.9|1133.5|1133|1133.6|1133.1|1133.4|1132.9|74
1730731350000|2024-11-04 14:42:30|1133.6|1133.1|1133.7|1133.2|1133.7|1133.2|1133.6|1133.1|27
1730731360000|2024-11-04 14:42:40|1133.8|1133.3|1134|1133.5|1134.1|1133.6|1133.8|1133.3|132
1730731370000|2024-11-04 14:42:50|||||||||60
1730731380000|2024-11-04 14:43:00|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.8|1133.3|48
1730731390000|2024-11-04 14:43:10|1134|1133.5|1134.1|1133.6|1134.1|1133.6|1134|1133.5|41
1730731400000|2024-11-04 14:43:20|1134.2|1133.7|1134.3|1133.8|1134.3|1133.8|1134.1|1133.6|41
1730731410000|2024-11-04 14:43:30|1134.4|1133.9|1134.8|1134.3|1134.8|1134.3|1134.4|1133.9|142
1730731420000|2024-11-04 14:43:40|1134.7|1134.2|1134.7|1134.2|1134.8|1134.3|1134.7|1134.2|129
1730731430000|2024-11-04 14:43:50|1134.8|1134.3|1134.9|1134.4|1134.9|1134.4|1134.8|1134.3|124
1730731440000|2024-11-04 14:44:00|1135|1134.5|1134.9|1134.4|1135.2|1134.7|1134.8|1134.3|102
1730731450000|2024-11-04 14:44:10|||||||||27
1730731460000|2024-11-04 14:44:20|1135|1134.5|1134.9|1134.4|1135.1|1134.6|1134.9|1134.4|62
1730731470000|2024-11-04 14:44:30|1135|1134.5|1134.9|1134.4|1135|1134.5|1134.9|1134.4|33
1730731480000|2024-11-04 14:44:40|1135|1134.5|1135.1|1134.6|1135.2|1134.7|1135|1134.5|110
1730731490000|2024-11-04 14:44:50|1135|1134.5|1134.9|1134.4|1135|1134.5|1134.9|1134.4|45
1730731500000|2024-11-04 14:45:00|1135|1134.5|1134.9|1134.4|1135|1134.5|1134.9|1134.4|27
1730731510000|2024-11-04 14:45:10|1134.8|1134.3|1134.7|1134.2|1134.8|1134.3|1134.6|1134.1|73
1730731520000|2024-11-04 14:45:20|1134.6|1134.1|1134.6|1134.1|1134.8|1134.3|1134.6|1134.1|36
1730731530000|2024-11-04 14:45:30|1134.5|1134|1134.5|1134|1134.6|1134.1|1134.5|1134|36
1730731540000|2024-11-04 14:45:40|1134.6|1134.1|1134.7|1134.2|1134.7|1134.2|1134.5|1134|58
1730731550000|2024-11-04 14:45:50|1134.8|1134.3|1134.7|1134.2|1134.9|1134.4|1134.7|1134.2|49
1730731560000|2024-11-04 14:46:00|1134.6|1134.1|1134.7|1134.2|1134.7|1134.2|1134.6|1134.1|43
1730731570000|2024-11-04 14:46:10|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.5|1134|19
1730731580000|2024-11-04 14:46:20|1134.5|1134|1134.6|1134.1|1134.6|1134.1|1134.5|1134|34
1730731590000|2024-11-04 14:46:30|1134.5|1134|1134.3|1133.8|1134.6|1134.1|1134.3|1133.8|54
1730731600000|2024-11-04 14:46:40|1134.4|1133.9|1134.2|1133.7|1134.4|1133.9|1134.2|1133.7|20
1730731610000|2024-11-04 14:46:50|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134|1133.5|64
1730731620000|2024-11-04 14:47:00|1134|1133.5|1134.3|1133.8|1134.5|1134|1134|1133.5|245
1730731630000|2024-11-04 14:47:10|1134.4|1133.9|1134.1|1133.6|1134.4|1133.9|1134.1|1133.6|62
1730731640000|2024-11-04 14:47:20|1134.2|1133.7|1134.2|1133.7|1134.3|1133.8|1134.2|1133.7|46
1730731650000|2024-11-04 14:47:30|1134.3|1133.8|1134.4|1133.9|1134.4|1133.9|1134.3|1133.8|36
1730731660000|2024-11-04 14:47:40|1134.3|1133.8|1134|1133.5|1134.3|1133.8|1134|1133.5|45
1730731670000|2024-11-04 14:47:50|1134.2|1133.7|1134.1|1133.6|1134.2|1133.7|1134.1|1133.6|24
1730731680000|2024-11-04 14:48:00|1134|1133.5|1134|1133.5|1134.1|1133.6|1134|1133.5|21
1730731690000|2024-11-04 14:48:10|1133.9|1133.4|1133.7|1133.2|1133.9|1133.4|1133.7|1133.2|140
1730731700000|2024-11-04 14:48:20|1133.8|1133.3|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|45
1730731710000|2024-11-04 14:48:30|1133.8|1133.3|1133.9|1133.4|1134|1133.5|1133.8|1133.3|164
1730731720000|2024-11-04 14:48:40|1134|1133.5|1134.2|1133.7|1134.4|1133.9|1134|1133.5|36
1730731730000|2024-11-04 14:48:50|1134.1|1133.6|1133.9|1133.4|1134.1|1133.6|1133.9|1133.4|51
1730731740000|2024-11-04 14:49:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|21
1730731750000|2024-11-04 14:49:10|1134.1|1133.6|1134|1133.5|1134.1|1133.6|1134|1133.5|53
1730731760000|2024-11-04 14:49:20|||||||||8
1730731770000|2024-11-04 14:49:30|1134.1|1133.6|1133.9|1133.4|1134.1|1133.6|1133.9|1133.4|63
1730731780000|2024-11-04 14:49:40|||||||||29
1730731790000|2024-11-04 14:49:50|||||||||35
1730731800000|2024-11-04 14:50:00|1134|1133.5|1134.1|1133.6|1134.1|1133.6|1134|1133.5|64
1730731810000|2024-11-04 14:50:10|1134|1133.5|1134|1133.5|1134.1|1133.6|1134|1133.5|88
1730731820000|2024-11-04 14:50:20|1133.9|1133.4|1134|1133.5|1134|1133.5|1133.9|1133.4|29
1730731830000|2024-11-04 14:50:30|1133.9|1133.4|1133.7|1133.2|1133.9|1133.4|1133.7|1133.2|17
1730731840000|2024-11-04 14:50:40|1133.8|1133.3|1133.6|1133.1|1133.8|1133.3|1133.6|1133.1|13
1730731850000|2024-11-04 14:50:50|1133.5|1133|1133.2|1132.7|1133.5|1133|1133.2|1132.7|50
1730731860000|2024-11-04 14:51:00|1133.3|1132.8|1133.4|1132.9|1133.4|1132.9|1133.3|1132.8|59
1730731870000|2024-11-04 14:51:10|1133.5|1133|1133.6|1133.1|1133.6|1133.1|1133.5|1133|30
1730731880000|2024-11-04 14:51:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.4|1132.9|29
1730731890000|2024-11-04 14:51:30|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|19
1730731900000|2024-11-04 14:51:40|1133.6|1133.1|1133.5|1133|1133.6|1133.1|1133.5|1133|23
1730731910000|2024-11-04 14:51:50|1133.4|1132.9|1133.4|1132.9|1133.5|1133|1133.4|1132.9|53
1730731920000|2024-11-04 14:52:00|1133.5|1133|1133.7|1133.2|1133.7|1133.2|1133.5|1133|6
1730731930000|2024-11-04 14:52:10|1133.6|1133.1|1133.4|1132.9|1133.6|1133.1|1133.4|1132.9|48
1730731940000|2024-11-04 14:52:20|1133.5|1133|1133.7|1133.2|1133.7|1133.2|1133.5|1133|45
1730731950000|2024-11-04 14:52:30|||||||||26
1730731960000|2024-11-04 14:52:40|1133.8|1133.3|1133.5|1133|1133.8|1133.3|1133.5|1133|36
1730731970000|2024-11-04 14:52:50|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|34
1730731980000|2024-11-04 14:53:00|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|26
1730731990000|2024-11-04 14:53:10|1133.3|1132.8|1133.5|1133|1133.5|1133|1133.3|1132.8|18
1730732000000|2024-11-04 14:53:20|1133.6|1133.1|1133.4|1132.9|1133.6|1133.1|1133.4|1132.9|50
1730732010000|2024-11-04 14:53:30|1133.5|1133|1133.2|1132.7|1133.6|1133.1|1133.2|1132.7|56
1730732020000|2024-11-04 14:53:40|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133|1132.5|71
1730732030000|2024-11-04 14:53:50|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|52
1730732040000|2024-11-04 14:54:00|1133.3|1132.8|1133.4|1132.9|1133.4|1132.9|1133.3|1132.8|52
1730732050000|2024-11-04 14:54:10|1133.5|1133|1133.6|1133.1|1133.6|1133.1|1133.4|1132.9|85
1730732060000|2024-11-04 14:54:20|1133.5|1133|1133.6|1133.1|1133.6|1133.1|1133.5|1133|86
1730732070000|2024-11-04 14:54:30|1133.5|1133|1133.6|1133.1|1133.6|1133.1|1133.5|1133|28
1730732080000|2024-11-04 14:54:40|1133.5|1133|1133.6|1133.1|1133.6|1133.1|1133.5|1133|95
1730732090000|2024-11-04 14:54:50|1133.5|1133|1133.4|1132.9|1133.6|1133.1|1133.4|1132.9|92
1730732100000|2024-11-04 14:55:00|1133.5|1133|1133.8|1133.3|1133.8|1133.3|1133.4|1132.9|63
1730732110000|2024-11-04 14:55:10|1133.5|1133|1133.5|1133|1133.7|1133.2|1133.5|1133|84
1730732120000|2024-11-04 14:55:20|||||||||42
1730732130000|2024-11-04 14:55:30|||||||||36
1730732140000|2024-11-04 14:55:40|1133.6|1133.1|1133.5|1133|1133.6|1133.1|1133.4|1132.9|48
1730732150000|2024-11-04 14:55:50|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.2|1132.7|59
1730732160000|2024-11-04 14:56:00|1133.4|1132.9|1133.3|1132.8|1133.5|1133|1133.3|1132.8|33
1730732170000|2024-11-04 14:56:10|1133.2|1132.7|1133|1132.5|1133.2|1132.7|1133|1132.5|60
1730732180000|2024-11-04 14:56:20|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133|1132.5|76
1730732190000|2024-11-04 14:56:30|1133.3|1132.8|1132.8|1132.3|1133.3|1132.8|1132.8|1132.3|87
1730732200000|2024-11-04 14:56:40|1132.7|1132.2|1132.8|1132.3|1132.9|1132.4|1132.6|1132.1|140
1730732210000|2024-11-04 14:56:50|1132.9|1132.4|1132.8|1132.3|1132.9|1132.4|1132.8|1132.3|37
1730732220000|2024-11-04 14:57:00|1132.9|1132.4|1133.1|1132.6|1133.1|1132.6|1132.9|1132.4|94
1730732230000|2024-11-04 14:57:10|1133|1132.5|1133.1|1132.6|1133.2|1132.7|1133|1132.5|92
1730732240000|2024-11-04 14:57:20|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|39
1730732250000|2024-11-04 14:57:30|1133.1|1132.6|1133.3|1132.8|1133.3|1132.8|1133.1|1132.6|57
1730732260000|2024-11-04 14:57:40|1133.2|1132.7|1133.1|1132.6|1133.3|1132.8|1133|1132.5|94
1730732270000|2024-11-04 14:57:50|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1133|1132.5|10
1730732280000|2024-11-04 14:58:00|||||||||31
1730732290000|2024-11-04 14:58:10|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133|1132.5|81
1730732300000|2024-11-04 14:58:20|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|22
1730732310000|2024-11-04 14:58:30|||||||||21
1730732320000|2024-11-04 14:58:40|1133.1|1132.6|1132.9|1132.4|1133.1|1132.6|1132.9|1132.4|45
1730732330000|2024-11-04 14:58:50|1133|1132.5|1133|1132.5|1133|1132.5|1132.9|1132.4|13
1730732340000|2024-11-04 14:59:00|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|27
1730732350000|2024-11-04 14:59:10|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1133|1132.5|62
1730732360000|2024-11-04 14:59:20|1133.2|1132.7|1133.1|1132.6|1133.2|1132.7|1133.1|1132.6|11
1730732370000|2024-11-04 14:59:30|1133|1132.5|1133|1132.5|1133.1|1132.6|1133|1132.5|146
1730732380000|2024-11-04 14:59:40|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133|1132.5|109
1730732390000|2024-11-04 14:59:50|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.1|1132.6|115
1730732400000|2024-11-04 15:00:00|1133|1132.5|1133.2|1132.7|1133.2|1132.7|1132.9|1132.4|62
1730732410000|2024-11-04 15:00:10|1133.3|1132.8|1133.1|1132.6|1133.5|1133|1132.9|1132.4|106
1730732420000|2024-11-04 15:00:20|1133|1132.5|1133|1132.5|1133.1|1132.6|1133|1132.5|60
1730732430000|2024-11-04 15:00:30|1133.1|1132.6|1132.7|1132.2|1133.3|1132.8|1132.7|1132.2|133
1730732440000|2024-11-04 15:00:40|1132.6|1132.1|1132.6|1132.1|1132.7|1132.2|1132.6|1132.1|28
1730732450000|2024-11-04 15:00:50|1132.5|1132|1132.7|1132.2|1132.7|1132.2|1132.5|1132|27
1730732460000|2024-11-04 15:01:00|1132.6|1132.1|1132.8|1132.3|1132.8|1132.3|1132.6|1132.1|27
1730732470000|2024-11-04 15:01:10|1132.7|1132.2|1132.6|1132.1|1132.7|1132.2|1132.5|1132|46
1730732480000|2024-11-04 15:01:20|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|14
1730732490000|2024-11-04 15:01:30|1132.8|1132.3|1132.7|1132.2|1132.8|1132.3|1132.7|1132.2|25
1730732500000|2024-11-04 15:01:40|1132.8|1132.3|1133|1132.5|1133|1132.5|1132.8|1132.3|14
1730732510000|2024-11-04 15:01:50|1133.1|1132.6|1133.1|1132.6|1133.2|1132.7|1133.1|1132.6|13
1730732520000|2024-11-04 15:02:00|1133.2|1132.7|1133.5|1133|1133.5|1133|1133.2|1132.7|66
1730732530000|2024-11-04 15:02:10|1133.6|1133.1|1133.2|1132.7|1133.6|1133.1|1133.2|1132.7|68
1730732540000|2024-11-04 15:02:20|1133.3|1132.8|1133|1132.5|1133.3|1132.8|1133|1132.5|116
1730732550000|2024-11-04 15:02:30|1133.1|1132.6|1133|1132.5|1133.1|1132.6|1133|1132.5|27
1730732560000|2024-11-04 15:02:40|1133.1|1132.6|1133.1|1132.6|1133.2|1132.7|1133.1|1132.6|22
1730732570000|2024-11-04 15:02:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|14
1730732580000|2024-11-04 15:03:00|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|34
1730732590000|2024-11-04 15:03:10|1133.2|1132.7|1133.3|1132.8|1133.3|1132.8|1133.2|1132.7|51
1730732600000|2024-11-04 15:03:20|1133.2|1132.7|1133.1|1132.6|1133.2|1132.7|1133.1|1132.6|34
1730732610000|2024-11-04 15:03:30|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|19
1730732620000|2024-11-04 15:03:40|1133.1|1132.6|1132.9|1132.4|1133.1|1132.6|1132.9|1132.4|50
1730732630000|2024-11-04 15:03:50|1132.8|1132.3|1132.8|1132.3|1132.9|1132.4|1132.8|1132.3|35
1730732640000|2024-11-04 15:04:00|1132.9|1132.4|1133|1132.5|1133|1132.5|1132.8|1132.3|31
1730732650000|2024-11-04 15:04:10|1133.1|1132.6|1133.1|1132.6|1133.2|1132.7|1133|1132.5|65
1730732660000|2024-11-04 15:04:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|29
1730732670000|2024-11-04 15:04:30|1132.9|1132.4|1132.7|1132.2|1132.9|1132.4|1132.6|1132.1|98
1730732680000|2024-11-04 15:04:40|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|39
1730732690000|2024-11-04 15:04:50|1132.7|1132.2|1132.7|1132.2|1132.8|1132.3|1132.7|1132.2|80
1730732700000|2024-11-04 15:05:00|1132.8|1132.3|1133|1132.5|1133|1132.5|1132.7|1132.2|70
1730732710000|2024-11-04 15:05:10|1132.9|1132.4|1132.9|1132.4|1133|1132.5|1132.9|1132.4|16
1730732720000|2024-11-04 15:05:20|1133|1132.5|1133|1132.5|1133|1132.5|1132.7|1132.2|16
1730732730000|2024-11-04 15:05:30|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|8
1730732740000|2024-11-04 15:05:40|1132.8|1132.3|1132.6|1132.1|1132.8|1132.3|1132.6|1132.1|33
1730732750000|2024-11-04 15:05:50|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|35
1730732760000|2024-11-04 15:06:00|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|39
1730732770000|2024-11-04 15:06:10|1132.9|1132.4|1133|1132.5|1133|1132.5|1132.9|1132.4|6
1730732780000|2024-11-04 15:06:20|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|29
1730732790000|2024-11-04 15:06:30|1133.1|1132.6|1133.1|1132.6|1133.2|1132.7|1132.9|1132.4|18
1730732800000|2024-11-04 15:06:40|1133.2|1132.7|1132.8|1132.3|1133.2|1132.7|1132.7|1132.2|54
1730732810000|2024-11-04 15:06:50|1132.9|1132.4|1132.8|1132.3|1132.9|1132.4|1132.8|1132.3|50
1730732820000|2024-11-04 15:07:00|1132.9|1132.4|1132.8|1132.3|1132.9|1132.4|1132.7|1132.2|41
1730732830000|2024-11-04 15:07:10|1132.9|1132.4|1132.9|1132.4|1133|1132.5|1132.9|1132.4|28
1730732840000|2024-11-04 15:07:20|1133|1132.5|1132.8|1132.3|1133|1132.5|1132.8|1132.3|35
1730732850000|2024-11-04 15:07:30|1132.7|1132.2|1132.2|1131.7|1132.7|1132.2|1132.2|1131.7|16
1730732860000|2024-11-04 15:07:40|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|34
1730732870000|2024-11-04 15:07:50|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|30
1730732880000|2024-11-04 15:08:00|1132.3|1131.8|1132.4|1131.9|1132.4|1131.9|1132.2|1131.7|35
1730732890000|2024-11-04 15:08:10|1132.3|1131.8|1132.2|1131.7|1132.3|1131.8|1132.2|1131.7|25
1730732900000|2024-11-04 15:08:20|1132.3|1131.8|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|8
1730732910000|2024-11-04 15:08:30|1132.1|1131.6|1132|1131.5|1132.1|1131.6|1132|1131.5|37
1730732920000|2024-11-04 15:08:40|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|55
1730732930000|2024-11-04 15:08:50|1131.8|1131.3|1132|1131.5|1132|1131.5|1131.8|1131.3|48
1730732940000|2024-11-04 15:09:00|1131.9|1131.4|1132.3|1131.8|1132.3|1131.8|1131.8|1131.3|23
1730732950000|2024-11-04 15:09:10|1132.2|1131.7|1132.2|1131.7|1132.3|1131.8|1132.2|1131.7|34
1730732960000|2024-11-04 15:09:20|1132.1|1131.6|1131.9|1131.4|1132.1|1131.6|1131.8|1131.3|47
1730732970000|2024-11-04 15:09:30|1131.8|1131.3|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|29
1730732980000|2024-11-04 15:09:40|1131.8|1131.3|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|40
1730732990000|2024-11-04 15:09:50|1131.8|1131.3|1132|1131.5|1132|1131.5|1131.8|1131.3|13
1730733000000|2024-11-04 15:10:00|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132|1131.5|17
1730733010000|2024-11-04 15:10:10|1132.2|1131.7|1132.1|1131.6|1132.2|1131.7|1131.9|1131.4|39
1730733020000|2024-11-04 15:10:20|1132|1131.5|1132.1|1131.6|1132.1|1131.6|1132|1131.5|12
1730733030000|2024-11-04 15:10:30|1132|1131.5|1131.8|1131.3|1132|1131.5|1131.8|1131.3|24
1730733040000|2024-11-04 15:10:40|||||||||15
1730733050000|2024-11-04 15:10:50|||||||||5
1730733060000|2024-11-04 15:11:00|1131.7|1131.2|1131.8|1131.3|1131.8|1131.3|1131.7|1131.2|37
1730733070000|2024-11-04 15:11:10|1131.9|1131.4|1131.9|1131.4|1132|1131.5|1131.9|1131.4|17
1730733080000|2024-11-04 15:11:20|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.7|1131.2|47
1730733090000|2024-11-04 15:11:30|1131.7|1131.2|1131.8|1131.3|1131.8|1131.3|1131.7|1131.2|8
1730733100000|2024-11-04 15:11:40|1131.9|1131.4|1132.1|1131.6|1132.1|1131.6|1131.9|1131.4|90
1730733110000|2024-11-04 15:11:50|1132|1131.5|1131.8|1131.3|1132|1131.5|1131.8|1131.3|65
1730733120000|2024-11-04 15:12:00|1131.9|1131.4|1132|1131.5|1132|1131.5|1131.8|1131.3|19
1730733130000|2024-11-04 15:12:10|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|26
1730733140000|2024-11-04 15:12:20|1132|1131.5|1131.9|1131.4|1132|1131.5|1131.9|1131.4|25
1730733150000|2024-11-04 15:12:30|1132|1131.5|1131.9|1131.4|1132|1131.5|1131.9|1131.4|8
1730733160000|2024-11-04 15:12:40|1131.8|1131.3|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|6
1730733170000|2024-11-04 15:12:50|1131.8|1131.3|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|30
1730733180000|2024-11-04 15:13:00|||||||||4
1730733190000|2024-11-04 15:13:10|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|20
1730733200000|2024-11-04 15:13:20|1131.7|1131.2|1131.9|1131.4|1131.9|1131.4|1131.6|1131.1|41
1730733210000|2024-11-04 15:13:30|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.7|1131.2|10
1730733220000|2024-11-04 15:13:40|1131.9|1131.4|1132|1131.5|1132|1131.5|1131.8|1131.3|27
1730733230000|2024-11-04 15:13:50|1131.8|1131.3|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|4
1730733240000|2024-11-04 15:14:00|1131.8|1131.3|1131.9|1131.4|1132|1131.5|1131.8|1131.3|22
1730733250000|2024-11-04 15:14:10|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|3
1730733260000|2024-11-04 15:14:20|1132|1131.5|1132|1131.5|1132|1131.5|1131.9|1131.4|17
1730733270000|2024-11-04 15:14:30|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|6
1730733280000|2024-11-04 15:14:40|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|3
1730733290000|2024-11-04 15:14:50|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1
1730733300000|2024-11-04 15:15:00|1131.8|1131.3|1131.8|1131.3|1131.9|1131.4|1131.7|1131.2|15
1730733310000|2024-11-04 15:15:10|1131.9|1131.4|1132|1131.5|1132|1131.5|1131.8|1131.3|15
1730733320000|2024-11-04 15:15:20|||||||||16
1730733330000|2024-11-04 15:15:30|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|3
1730733340000|2024-11-04 15:15:40|1132|1131.5|1132.1|1131.6|1132.1|1131.6|1131.9|1131.4|15
1730733350000|2024-11-04 15:15:50|1132.2|1131.7|1132.3|1131.8|1132.3|1131.8|1132.1|1131.6|19
1730733360000|2024-11-04 15:16:00|1132.2|1131.7|1132.4|1131.9|1132.4|1131.9|1132.2|1131.7|43
1730733370000|2024-11-04 15:16:10|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|13
1730733380000|2024-11-04 15:16:20|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|5
1730733390000|2024-11-04 15:16:30|1132.3|1131.8|1132.4|1131.9|1132.4|1131.9|1132.2|1131.7|11
1730733400000|2024-11-04 15:16:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.4|1131.9|87
1730733410000|2024-11-04 15:16:50|1132.4|1131.9|1132.1|1131.6|1132.4|1131.9|1132.1|1131.6|23
1730733420000|2024-11-04 15:17:00|1132.2|1131.7|1132.3|1131.8|1132.3|1131.8|1132.2|1131.7|15
1730733430000|2024-11-04 15:17:10|1132.4|1131.9|1132.2|1131.7|1132.4|1131.9|1132.2|1131.7|85
1730733440000|2024-11-04 15:17:20|1132.4|1131.9|1132.5|1132|1132.5|1132|1132.4|1131.9|39
1730733450000|2024-11-04 15:17:30|1132.6|1132.1|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|29
1730733460000|2024-11-04 15:17:40|1132.6|1132.1|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|21
1730733470000|2024-11-04 15:17:50|1132.8|1132.3|1132.7|1132.2|1132.8|1132.3|1132.7|1132.2|23
1730733480000|2024-11-04 15:18:00|1132.8|1132.3|1132.9|1132.4|1132.9|1132.4|1132.8|1132.3|4
1730733490000|2024-11-04 15:18:10|1132.8|1132.3|1132.6|1132.1|1132.8|1132.3|1132.6|1132.1|54
1730733500000|2024-11-04 15:18:20|1132.7|1132.2|1132.6|1132.1|1132.8|1132.3|1132.6|1132.1|29
1730733510000|2024-11-04 15:18:30|1132.5|1132|1132.6|1132.1|1132.6|1132.1|1132.5|1132|9
1730733520000|2024-11-04 15:18:40|||||||||2
1730733530000|2024-11-04 15:18:50|1132.7|1132.2|1132.9|1132.4|1132.9|1132.4|1132.7|1132.2|16
1730733540000|2024-11-04 15:19:00|1133|1132.5|1132.7|1132.2|1133|1132.5|1132.7|1132.2|60
1730733550000|2024-11-04 15:19:10|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|18
1730733560000|2024-11-04 15:19:20|||||||||6
1730733570000|2024-11-04 15:19:30|||||||||16
1730733580000|2024-11-04 15:19:40|||||||||3
1730733590000|2024-11-04 15:19:50|||||||||20
1730733600000|2024-11-04 15:20:00|1132.9|1132.4|1133|1132.5|1133|1132.5|1132.9|1132.4|29
1730733610000|2024-11-04 15:20:10|1133.1|1132.6|1133|1132.5|1133.1|1132.6|1133|1132.5|23
1730733620000|2024-11-04 15:20:20|1133.1|1132.6|1133|1132.5|1133.1|1132.6|1133|1132.5|28
1730733630000|2024-11-04 15:20:30|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|8
1730733640000|2024-11-04 15:20:40|||||||||5
1730733650000|2024-11-04 15:20:50|1133|1132.5|1133.2|1132.7|1133.2|1132.7|1133|1132.5|27
1730733660000|2024-11-04 15:21:00|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|13
1730733670000|2024-11-04 15:21:10|||||||||9
1730733680000|2024-11-04 15:21:20|||||||||8
1730733690000|2024-11-04 15:21:30|||||||||5
1730733700000|2024-11-04 15:21:40|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|34
1730733710000|2024-11-04 15:21:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|14
1730733720000|2024-11-04 15:22:00|1132.9|1132.4|1132.8|1132.3|1132.9|1132.4|1132.8|1132.3|40
1730733730000|2024-11-04 15:22:10|||||||||34
1730733740000|2024-11-04 15:22:20|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|5
1730733750000|2024-11-04 15:22:30|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1133|1132.5|42
1730733760000|2024-11-04 15:22:40|1133.2|1132.7|1133|1132.5|1133.2|1132.7|1133|1132.5|16
1730733770000|2024-11-04 15:22:50|1132.9|1132.4|1133|1132.5|1133|1132.5|1132.9|1132.4|10
1730733780000|2024-11-04 15:23:00|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|19
1730733790000|2024-11-04 15:23:10|||||||||2
1730733800000|2024-11-04 15:23:20|1133|1132.5|1132.9|1132.4|1133|1132.5|1132.9|1132.4|15
1730733810000|2024-11-04 15:23:30|1132.8|1132.3|1132.7|1132.2|1132.9|1132.4|1132.6|1132.1|15
1730733820000|2024-11-04 15:23:40|1132.8|1132.3|1132.6|1132.1|1132.8|1132.3|1132.6|1132.1|42
1730733830000|2024-11-04 15:23:50|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|22
1730733840000|2024-11-04 15:24:00|1132.8|1132.3|1133|1132.5|1133|1132.5|1132.8|1132.3|31
1730733850000|2024-11-04 15:24:10|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|30
1730733860000|2024-11-04 15:24:20|||||||||18
1730733870000|2024-11-04 15:24:30|1133|1132.5|1133|1132.5|1133|1132.5|1132.9|1132.4|55
1730733880000|2024-11-04 15:24:40|1133.1|1132.6|1133.3|1132.8|1133.3|1132.8|1133.1|1132.6|13
1730733890000|2024-11-04 15:24:50|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|25
1730733900000|2024-11-04 15:25:00|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|12
1730733910000|2024-11-04 15:25:10|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|38
1730733920000|2024-11-04 15:25:20|1133.3|1132.8|1133.1|1132.6|1133.3|1132.8|1133.1|1132.6|21
1730733930000|2024-11-04 15:25:30|1133|1132.5|1133|1132.5|1133|1132.5|1132.9|1132.4|19
1730733940000|2024-11-04 15:25:40|1132.9|1132.4|1132.7|1132.2|1132.9|1132.4|1132.7|1132.2|40
1730733950000|2024-11-04 15:25:50|1132.8|1132.3|1132.7|1132.2|1132.8|1132.3|1132.7|1132.2|11
1730733960000|2024-11-04 15:26:00|1132.6|1132.1|1132.7|1132.2|1132.8|1132.3|1132.6|1132.1|46
1730733970000|2024-11-04 15:26:10|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|20
1730733980000|2024-11-04 15:26:20|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|6
1730733990000|2024-11-04 15:26:30|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|7
1730734000000|2024-11-04 15:26:40|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1133|1132.5|20
1730734010000|2024-11-04 15:26:50|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1133|1132.5|13
1730734020000|2024-11-04 15:27:00|1133|1132.5|1133|1132.5|1133.2|1132.7|1133|1132.5|44
1730734030000|2024-11-04 15:27:10|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|11
1730734040000|2024-11-04 15:27:20|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133|1132.5|13
1730734050000|2024-11-04 15:27:30|||||||||7
1730734060000|2024-11-04 15:27:40|1133|1132.5|1132.9|1132.4|1133|1132.5|1132.9|1132.4|6
1730734070000|2024-11-04 15:27:50|1132.8|1132.3|1132.7|1132.2|1132.8|1132.3|1132.7|1132.2|7
1730734080000|2024-11-04 15:28:00|1132.6|1132.1|1132.6|1132.1|1132.8|1132.3|1132.5|1132|69
1730734090000|2024-11-04 15:28:10|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|2
1730734100000|2024-11-04 15:28:20|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|21
1730734110000|2024-11-04 15:28:30|||||||||8
1730734120000|2024-11-04 15:28:40|1133|1132.5|1132.9|1132.4|1133|1132.5|1132.9|1132.4|54
1730734130000|2024-11-04 15:28:50|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1133|1132.5|5
1730734140000|2024-11-04 15:29:00|1133.2|1132.7|1133|1132.5|1133.2|1132.7|1133|1132.5|41
1730734150000|2024-11-04 15:29:10|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|10
1730734160000|2024-11-04 15:29:20|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1133|1132.5|2
1730734170000|2024-11-04 15:29:30|1133|1132.5|1133.1|1132.6|1133.2|1132.7|1133|1132.5|121
1730734180000|2024-11-04 15:29:40|1133.2|1132.7|1133.1|1132.6|1133.2|1132.7|1133|1132.5|69
1730734190000|2024-11-04 15:29:50|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1133|1132.5|50
1730734200000|2024-11-04 15:30:00|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|84
1730734210000|2024-11-04 15:30:10|1133.1|1132.6|1133.4|1132.9|1133.4|1132.9|1133.1|1132.6|141
1730734220000|2024-11-04 15:30:20|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|18
1730734230000|2024-11-04 15:30:30|1133.1|1132.6|1133|1132.5|1133.1|1132.6|1133|1132.5|79
1730734240000|2024-11-04 15:30:40|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|19
1730734250000|2024-11-04 15:30:50|1132.8|1132.3|1132.9|1132.4|1132.9|1132.4|1132.8|1132.3|42
1730734260000|2024-11-04 15:31:00|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|58
1730734270000|2024-11-04 15:31:10|1132.9|1132.4|1133.1|1132.6|1133.1|1132.6|1132.9|1132.4|70
1730734280000|2024-11-04 15:31:20|1133.2|1132.7|1133.1|1132.6|1133.2|1132.7|1133.1|1132.6|36
1730734290000|2024-11-04 15:31:30|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|30
1730734300000|2024-11-04 15:31:40|1133.3|1132.8|1133.1|1132.6|1133.3|1132.8|1133.1|1132.6|132
1730734310000|2024-11-04 15:31:50|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1132.9|1132.4|80
1730734320000|2024-11-04 15:32:00|1133|1132.5|1132.9|1132.4|1133|1132.5|1132.9|1132.4|33
1730734330000|2024-11-04 15:32:10|1133|1132.5|1133.2|1132.7|1133.2|1132.7|1133|1132.5|61
1730734340000|2024-11-04 15:32:20|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|24
1730734350000|2024-11-04 15:32:30|1133.2|1132.7|1133.4|1132.9|1133.4|1132.9|1133.2|1132.7|59
1730734360000|2024-11-04 15:32:40|1133.3|1132.8|1133.5|1133|1133.5|1133|1133.3|1132.8|305
1730734370000|2024-11-04 15:32:50|1133.4|1132.9|1133.4|1132.9|1133.5|1133|1133.3|1132.8|109
1730734380000|2024-11-04 15:33:00|1133.3|1132.8|1133.4|1132.9|1133.4|1132.9|1133.3|1132.8|59
1730734390000|2024-11-04 15:33:10|1133.3|1132.8|1133.1|1132.6|1133.3|1132.8|1133.1|1132.6|50
1730734400000|2024-11-04 15:33:20|1133|1132.5|1132.9|1132.4|1133|1132.5|1132.9|1132.4|14
1730734410000|2024-11-04 15:33:30|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|19
1730734420000|2024-11-04 15:33:40|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|16
1730734430000|2024-11-04 15:33:50|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|18
1730734440000|2024-11-04 15:34:00|1132.7|1132.2|1132.8|1132.3|1132.8|1132.3|1132.6|1132.1|41
1730734450000|2024-11-04 15:34:10|1132.7|1132.2|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|6
1730734460000|2024-11-04 15:34:20|||||||||26
1730734470000|2024-11-04 15:34:30|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|5
1730734480000|2024-11-04 15:34:40|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1133|1132.5|15
1730734490000|2024-11-04 15:34:50|1133.2|1132.7|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|28
1730734500000|2024-11-04 15:35:00|1133.3|1132.8|1133.3|1132.8|1133.5|1133|1133.2|1132.7|52
1730734510000|2024-11-04 15:35:10|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|21
1730734520000|2024-11-04 15:35:20|1133.3|1132.8|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|13
1730734530000|2024-11-04 15:35:30|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|9
1730734540000|2024-11-04 15:35:40|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|13
1730734550000|2024-11-04 15:35:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|11
1730734560000|2024-11-04 15:36:00|1133.4|1132.9|1133.5|1133|1133.5|1133|1133.4|1132.9|11
1730734570000|2024-11-04 15:36:10|||||||||67
1730734590000|2024-11-04 15:36:30|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|35
1730734600000|2024-11-04 15:36:40|1133.7|1133.2|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|33
1730734610000|2024-11-04 15:36:50|||||||||20
1730734620000|2024-11-04 15:37:00|1133.8|1133.3|1133.9|1133.4|1133.9|1133.4|1133.8|1133.3|23
1730734630000|2024-11-04 15:37:10|1133.8|1133.3|1133.8|1133.3|1133.9|1133.4|1133.8|1133.3|57
1730734640000|2024-11-04 15:37:20|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|13
1730734650000|2024-11-04 15:37:30|1133.5|1133|1133.5|1133|1133.6|1133.1|1133.5|1133|35
1730734660000|2024-11-04 15:37:40|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|17
1730734670000|2024-11-04 15:37:50|||||||||6
1730734680000|2024-11-04 15:38:00|||||||||15
1730734690000|2024-11-04 15:38:10|1133.7|1133.2|1133.6|1133.1|1133.7|1133.2|1133.6|1133.1|21
1730734700000|2024-11-04 15:38:20|||||||||4
1730734710000|2024-11-04 15:38:30|1133.5|1133|1133.5|1133|1133.6|1133.1|1133.5|1133|8
1730734720000|2024-11-04 15:38:40|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|19
1730734730000|2024-11-04 15:38:50|1133.7|1133.2|1133.6|1133.1|1133.7|1133.2|1133.6|1133.1|143
1730734740000|2024-11-04 15:39:00|1133.7|1133.2|1133.8|1133.3|1133.9|1133.4|1133.7|1133.2|110
1730734750000|2024-11-04 15:39:10|1133.7|1133.2|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|103
1730734760000|2024-11-04 15:39:20|1133.8|1133.3|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|58
1730734770000|2024-11-04 15:39:30|1133.6|1133.1|1133.7|1133.2|1133.7|1133.2|1133.6|1133.1|40
1730734780000|2024-11-04 15:39:40|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|41
1730734790000|2024-11-04 15:39:50|1133.7|1133.2|1133.6|1133.1|1133.7|1133.2|1133.6|1133.1|28
1730734800000|2024-11-04 15:40:00|1133.7|1133.2|1133.8|1133.3|1133.9|1133.4|1133.7|1133.2|86
1730734810000|2024-11-04 15:40:10|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.6|1133.1|31
1730734820000|2024-11-04 15:40:20|1133.8|1133.3|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|28
1730734830000|2024-11-04 15:40:30|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|4
1730734840000|2024-11-04 15:40:40|1133.7|1133.2|1133.5|1133|1133.8|1133.3|1133.5|1133|28
1730734850000|2024-11-04 15:40:50|1133.6|1133.1|1133.7|1133.2|1133.7|1133.2|1133.6|1133.1|18
1730734860000|2024-11-04 15:41:00|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.7|1133.2|67
1730734870000|2024-11-04 15:41:10|1133.7|1133.2|1133.9|1133.4|1133.9|1133.4|1133.7|1133.2|51
1730734880000|2024-11-04 15:41:20|||||||||7
1730734890000|2024-11-04 15:41:30|||||||||4
1730734900000|2024-11-04 15:41:40|1134|1133.5|1133.9|1133.4|1134.1|1133.6|1133.9|1133.4|62
1730734910000|2024-11-04 15:41:50|||||||||9
1730734920000|2024-11-04 15:42:00|1133.8|1133.3|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|45
1730734930000|2024-11-04 15:42:10|||||||||6
1730734940000|2024-11-04 15:42:20|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|9
1730734950000|2024-11-04 15:42:30|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1
1730734960000|2024-11-04 15:42:40|1133.8|1133.3|1133.7|1133.2|1133.9|1133.4|1133.7|1133.2|60
1730734970000|2024-11-04 15:42:50|1133.8|1133.3|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|31
1730734980000|2024-11-04 15:43:00|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|15
1730734990000|2024-11-04 15:43:10|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|15
1730735000000|2024-11-04 15:43:20|1133.8|1133.3|1133.9|1133.4|1133.9|1133.4|1133.8|1133.3|28
1730735010000|2024-11-04 15:43:30|1134|1133.5|1134|1133.5|1134.1|1133.6|1134|1133.5|34
1730735020000|2024-11-04 15:43:40|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|10
1730735030000|2024-11-04 15:43:50|1134|1133.5|1134|1133.5|1134.1|1133.6|1134|1133.5|36
1730735040000|2024-11-04 15:44:00|1134.1|1133.6|1134.3|1133.8|1134.3|1133.8|1134.1|1133.6|94
1730735050000|2024-11-04 15:44:10|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.3|1133.8|79
1730735060000|2024-11-04 15:44:20|1134.3|1133.8|1134.2|1133.7|1134.4|1133.9|1134.2|1133.7|86
1730735070000|2024-11-04 15:44:30|||||||||3
1730735080000|2024-11-04 15:44:40|1134.1|1133.6|1134|1133.5|1134.1|1133.6|1134|1133.5|36
1730735090000|2024-11-04 15:44:50|1133.9|1133.4|1134.1|1133.6|1134.1|1133.6|1133.9|1133.4|18
1730735100000|2024-11-04 15:45:00|||||||||6
1730735110000|2024-11-04 15:45:10|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|10
1730735120000|2024-11-04 15:45:20|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|12
1730735130000|2024-11-04 15:45:30|1134|1133.5|1133.8|1133.3|1134|1133.5|1133.8|1133.3|58
1730735140000|2024-11-04 15:45:40|1133.7|1133.2|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|49
1730735150000|2024-11-04 15:45:50|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|21
1730735160000|2024-11-04 15:46:00|1133.5|1133|1133.4|1132.9|1133.5|1133|1133.4|1132.9|27
1730735170000|2024-11-04 15:46:10|1133.3|1132.8|1133.5|1133|1133.5|1133|1133.3|1132.8|18
1730735180000|2024-11-04 15:46:20|1133.6|1133.1|1133.3|1132.8|1133.6|1133.1|1133.3|1132.8|24
1730735190000|2024-11-04 15:46:30|1133.2|1132.7|1133.1|1132.6|1133.3|1132.8|1133.1|1132.6|17
1730735200000|2024-11-04 15:46:40|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|24
1730735210000|2024-11-04 15:46:50|1133.1|1132.6|1133|1132.5|1133.1|1132.6|1133|1132.5|10
1730735220000|2024-11-04 15:47:00|1133.1|1132.6|1133.5|1133|1133.5|1133|1133.1|1132.6|57
1730735230000|2024-11-04 15:47:10|1133.6|1133.1|1133.5|1133|1133.6|1133.1|1133.5|1133|46
1730735240000|2024-11-04 15:47:20|1133.6|1133.1|1133.7|1133.2|1133.7|1133.2|1133.6|1133.1|16
1730735250000|2024-11-04 15:47:30|||||||||40
1730735260000|2024-11-04 15:47:40|1133.6|1133.1|1133.7|1133.2|1133.7|1133.2|1133.6|1133.1|19
1730735270000|2024-11-04 15:47:50|1133.8|1133.3|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|52
1730735280000|2024-11-04 15:48:00|1133.8|1133.3|1133.9|1133.4|1134|1133.5|1133.8|1133.3|156
1730735290000|2024-11-04 15:48:10|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|28
1730735300000|2024-11-04 15:48:20|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|35
1730735310000|2024-11-04 15:48:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|14
1730735320000|2024-11-04 15:48:40|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.8|1133.3|9
1730735330000|2024-11-04 15:48:50|||||||||1
1730735340000|2024-11-04 15:49:00|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|34
1730735360000|2024-11-04 15:49:20|1133.7|1133.2|1133.8|1133.3|1133.8|1133.3|1133.7|1133.2|32
1730735370000|2024-11-04 15:49:30|1133.9|1133.4|1134|1133.5|1134|1133.5|1133.9|1133.4|27
1730735380000|2024-11-04 15:49:40|1133.9|1133.4|1134|1133.5|1134|1133.5|1133.9|1133.4|23
1730735390000|2024-11-04 15:49:50|1134.1|1133.6|1134.2|1133.7|1134.2|1133.7|1134.1|1133.6|19
1730735400000|2024-11-04 15:50:00|1134.1|1133.6|1134|1133.5|1134.2|1133.7|1134|1133.5|17
1730735410000|2024-11-04 15:50:10|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|7
1730735420000|2024-11-04 15:50:20|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|24
1730735440000|2024-11-04 15:50:40|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|94
1730735450000|2024-11-04 15:50:50|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|68
1730735460000|2024-11-04 15:51:00|1134.3|1133.8|1134.2|1133.7|1134.3|1133.8|1134.2|1133.7|25
1730735470000|2024-11-04 15:51:10|||||||||1
1730735480000|2024-11-04 15:51:20|1134.3|1133.8|1134.4|1133.9|1134.4|1133.9|1134.3|1133.8|92
1730735490000|2024-11-04 15:51:30|1134.3|1133.8|1134.2|1133.7|1134.3|1133.8|1134.2|1133.7|35
1730735500000|2024-11-04 15:51:40|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|12
1730735510000|2024-11-04 15:51:50|||||||||13
1730735520000|2024-11-04 15:52:00|||||||||38
1730735530000|2024-11-04 15:52:10|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|14
1730735540000|2024-11-04 15:52:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1
1730735550000|2024-11-04 15:52:30|1134.4|1133.9|1134.5|1134|1134.5|1134|1134.4|1133.9|76
1730735560000|2024-11-04 15:52:40|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|38
1730735570000|2024-11-04 15:52:50|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|26
1730735580000|2024-11-04 15:53:00|||||||||17
1730735590000|2024-11-04 15:53:10|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|26
1730735600000|2024-11-04 15:53:20|||||||||17
1730735610000|2024-11-04 15:53:30|||||||||26
1730735630000|2024-11-04 15:53:50|1134.5|1134|1134.5|1134|1134.6|1134.1|1134.5|1134|16
1730735640000|2024-11-04 15:54:00|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|59
1730735650000|2024-11-04 15:54:10|||||||||8
1730735660000|2024-11-04 15:54:20|1134.5|1134|1134.6|1134.1|1134.6|1134.1|1134.5|1134|2
1730735680000|2024-11-04 15:54:40|||||||||25
1730735690000|2024-11-04 15:54:50|||||||||31
1730735700000|2024-11-04 15:55:00|1134.7|1134.2|1134.6|1134.1|1134.7|1134.2|1134.6|1134.1|101
1730735710000|2024-11-04 15:55:10|1134.7|1134.2|1134.6|1134.1|1134.7|1134.2|1134.5|1134|47
1730735720000|2024-11-04 15:55:20|||||||||30
1730735730000|2024-11-04 15:55:30|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|40
1730735740000|2024-11-04 15:55:40|||||||||7
1730735750000|2024-11-04 15:55:50|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|42
1730735760000|2024-11-04 15:56:00|||||||||30
1730735770000|2024-11-04 15:56:10|1134.5|1134|1134.6|1134.1|1134.6|1134.1|1134.5|1134|28
1730735780000|2024-11-04 15:56:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|41
1730735790000|2024-11-04 15:56:30|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|25
1730735800000|2024-11-04 15:56:40|||||||||10
1730735810000|2024-11-04 15:56:50|||||||||20
1730735820000|2024-11-04 15:57:00|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|18
1730735840000|2024-11-04 15:57:20|1134.4|1133.9|1134.6|1134.1|1134.6|1134.1|1134.4|1133.9|53
1730735860000|2024-11-04 15:57:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|47
1730735870000|2024-11-04 15:57:50|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|19
1730735880000|2024-11-04 15:58:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|13
1730735890000|2024-11-04 15:58:10|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.3|1133.8|35
1730735900000|2024-11-04 15:58:20|1134.5|1134|1134.4|1133.9|1134.5|1134|1134.4|1133.9|34
1730735910000|2024-11-04 15:58:30|1134.3|1133.8|1134.4|1133.9|1134.4|1133.9|1134.3|1133.8|14
1730735920000|2024-11-04 15:58:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|22
1730735930000|2024-11-04 15:58:50|1134.6|1134.1|1134.7|1134.2|1134.7|1134.2|1134.6|1134.1|39
1730735940000|2024-11-04 15:59:00|1134.6|1134.1|1134.4|1133.9|1134.6|1134.1|1134.4|1133.9|41
1730735950000|2024-11-04 15:59:10|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|18
1730735960000|2024-11-04 15:59:20|1134.4|1133.9|1134.3|1133.8|1134.4|1133.9|1134.3|1133.8|25
1730735970000|2024-11-04 15:59:30|||||||||12
1730735990000|2024-11-04 15:59:50|1134.2|1133.7|1134.2|1133.7|1134.3|1133.8|1134.2|1133.7|47
1730736000000|2024-11-04 16:00:00|1134.3|1133.8|1134.5|1134|1134.6|1134.1|1134.2|1133.7|73
1730736010000|2024-11-04 16:00:10|||||||||36
1730736020000|2024-11-04 16:00:20|1134.4|1133.9|1134.4|1133.9|1134.5|1134|1134.4|1133.9|32
1730736030000|2024-11-04 16:00:30|1134.3|1133.8|1134.2|1133.7|1134.3|1133.8|1134.2|1133.7|25
1730736040000|2024-11-04 16:00:40|||||||||28
1730736050000|2024-11-04 16:00:50|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|14
1730736060000|2024-11-04 16:01:00|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|45
1730736070000|2024-11-04 16:01:10|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|13
1730736080000|2024-11-04 16:01:20|1134.2|1133.7|1134.1|1133.6|1134.2|1133.7|1134.1|1133.6|29
1730736090000|2024-11-04 16:01:30|1134|1133.5|1134|1133.5|1134|1133.5|1133.9|1133.4|26
1730736100000|2024-11-04 16:01:40|||||||||13
1730736110000|2024-11-04 16:01:50|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|18
1730736120000|2024-11-04 16:02:00|1134|1133.5|1133.9|1133.4|1134|1133.5|1133.8|1133.3|29
1730736130000|2024-11-04 16:02:10|1134|1133.5|1134.2|1133.7|1134.2|1133.7|1134|1133.5|40
1730736140000|2024-11-04 16:02:20|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|17
1730736150000|2024-11-04 16:02:30|||||||||25
1730736160000|2024-11-04 16:02:40|1134|1133.5|1133.9|1133.4|1134|1133.5|1133.9|1133.4|24
1730736170000|2024-11-04 16:02:50|1134|1133.5|1134.1|1133.6|1134.1|1133.6|1134|1133.5|52
1730736180000|2024-11-04 16:03:00|1134|1133.5|1133.8|1133.3|1134.1|1133.6|1133.8|1133.3|64
1730736190000|2024-11-04 16:03:10|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|16
1730736200000|2024-11-04 16:03:20|1133.6|1133.1|1133.5|1133|1133.6|1133.1|1133.5|1133|23
1730736210000|2024-11-04 16:03:30|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|74
1730736220000|2024-11-04 16:03:40|1133.4|1132.9|1133.5|1133|1133.6|1133.1|1133.3|1132.8|81
1730736230000|2024-11-04 16:03:50|1133.6|1133.1|1133.7|1133.2|1133.7|1133.2|1133.6|1133.1|22
1730736240000|2024-11-04 16:04:00|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|32
1730736250000|2024-11-04 16:04:10|1133.7|1133.2|1133.6|1133.1|1133.7|1133.2|1133.6|1133.1|22
1730736260000|2024-11-04 16:04:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|35
1730736270000|2024-11-04 16:04:30|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|2
1730736280000|2024-11-04 16:04:40|1133.5|1133|1133.5|1133|1133.7|1133.2|1133.5|1133|32
1730736290000|2024-11-04 16:04:50|1133.4|1132.9|1133.5|1133|1133.5|1133|1133.4|1132.9|46
1730736300000|2024-11-04 16:05:00|1133.6|1133.1|1133.4|1132.9|1133.6|1133.1|1133.4|1132.9|26
1730736310000|2024-11-04 16:05:10|1133.5|1133|1133.6|1133.1|1133.6|1133.1|1133.5|1133|41
1730736320000|2024-11-04 16:05:20|1133.5|1133|1133.6|1133.1|1133.7|1133.2|1133.5|1133|36
1730736330000|2024-11-04 16:05:30|1133.5|1133|1133.5|1133|1133.6|1133.1|1133.5|1133|39
1730736340000|2024-11-04 16:05:40|1133.4|1132.9|1133.4|1132.9|1133.6|1133.1|1133.4|1132.9|26
1730736350000|2024-11-04 16:05:50|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|17
1730736360000|2024-11-04 16:06:00|1133.2|1132.7|1133.5|1133|1133.5|1133|1133.2|1132.7|72
1730736370000|2024-11-04 16:06:10|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|15
1730736380000|2024-11-04 16:06:20|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|45
1730736390000|2024-11-04 16:06:30|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|3
1730736400000|2024-11-04 16:06:40|1133.2|1132.7|1133.4|1132.9|1133.4|1132.9|1133.2|1132.7|20
1730736410000|2024-11-04 16:06:50|||||||||7
1730736420000|2024-11-04 16:07:00|||||||||50
1730736430000|2024-11-04 16:07:10|||||||||26
1730736440000|2024-11-04 16:07:20|1133.5|1133|1133.5|1133|1133.6|1133.1|1133.5|1133|50
1730736450000|2024-11-04 16:07:30|1133.6|1133.1|1133.7|1133.2|1133.7|1133.2|1133.6|1133.1|35
1730736460000|2024-11-04 16:07:40|1133.6|1133.1|1133.5|1133|1133.7|1133.2|1133.5|1133|44
1730736470000|2024-11-04 16:07:50|||||||||44
1730736480000|2024-11-04 16:08:00|1133.6|1133.1|1133.5|1133|1133.6|1133.1|1133.5|1133|35
1730736490000|2024-11-04 16:08:10|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|28
1730736500000|2024-11-04 16:08:20|1133.5|1133|1133.6|1133.1|1133.6|1133.1|1133.5|1133|15
1730736510000|2024-11-04 16:08:30|1133.5|1133|1133.4|1132.9|1133.5|1133|1133.4|1132.9|8
1730736520000|2024-11-04 16:08:40|1133.5|1133|1133.4|1132.9|1133.5|1133|1133.4|1132.9|28
1730736530000|2024-11-04 16:08:50|1133.5|1133|1133.6|1133.1|1133.7|1133.2|1133.5|1133|81
1730736540000|2024-11-04 16:09:00|||||||||1
1730736550000|2024-11-04 16:09:10|1133.7|1133.2|1133.5|1133|1133.7|1133.2|1133.5|1133|38
1730736560000|2024-11-04 16:09:20|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|25
1730736570000|2024-11-04 16:09:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|21
1730736580000|2024-11-04 16:09:40|1133.4|1132.9|1133.6|1133.1|1133.6|1133.1|1133.4|1132.9|34
1730736590000|2024-11-04 16:09:50|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|19
1730736600000|2024-11-04 16:10:00|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|16
1730736610000|2024-11-04 16:10:10|1133.9|1133.4|1133.8|1133.3|1133.9|1133.4|1133.8|1133.3|51
1730736620000|2024-11-04 16:10:20|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|12
1730736630000|2024-11-04 16:10:30|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|17
1730736640000|2024-11-04 16:10:40|||||||||25
1730736650000|2024-11-04 16:10:50|1133.9|1133.4|1134.1|1133.6|1134.1|1133.6|1133.9|1133.4|37
1730736660000|2024-11-04 16:11:00|1134|1133.5|1133.9|1133.4|1134.1|1133.6|1133.9|1133.4|35
1730736670000|2024-11-04 16:11:10|||||||||18
1730736680000|2024-11-04 16:11:20|||||||||8
1730736690000|2024-11-04 16:11:30|1134|1133.5|1134.1|1133.6|1134.2|1133.7|1134|1133.5|52
1730736700000|2024-11-04 16:11:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|34
1730736710000|2024-11-04 16:11:50|1134.1|1133.6|1133.9|1133.4|1134.1|1133.6|1133.9|1133.4|11
1730736720000|2024-11-04 16:12:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|41
1730736730000|2024-11-04 16:12:10|||||||||25
1730736740000|2024-11-04 16:12:20|||||||||25
1730736750000|2024-11-04 16:12:30|1133.9|1133.4|1134|1133.5|1134|1133.5|1133.9|1133.4|8
1730736760000|2024-11-04 16:12:40|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|27
1730736770000|2024-11-04 16:12:50|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|26
1730736780000|2024-11-04 16:13:00|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|17
1730736790000|2024-11-04 16:13:10|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|15
1730736800000|2024-11-04 16:13:20|1134.1|1133.6|1134.2|1133.7|1134.3|1133.8|1134.1|1133.6|45
1730736810000|2024-11-04 16:13:30|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|15
1730736820000|2024-11-04 16:13:40|||||||||33
1730736830000|2024-11-04 16:13:50|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|35
1730736840000|2024-11-04 16:14:00|1134.1|1133.6|1134|1133.5|1134.1|1133.6|1134|1133.5|37
1730736850000|2024-11-04 16:14:10|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|14
1730736860000|2024-11-04 16:14:20|1133.8|1133.3|1133.9|1133.4|1133.9|1133.4|1133.8|1133.3|21
1730736870000|2024-11-04 16:14:30|||||||||29
1730736880000|2024-11-04 16:14:40|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|9
1730736890000|2024-11-04 16:14:50|||||||||19
1730736900000|2024-11-04 16:15:00|1133.7|1133.2|1133.8|1133.3|1133.8|1133.3|1133.7|1133.2|11
1730736910000|2024-11-04 16:15:10|1133.7|1133.2|1133.6|1133.1|1133.7|1133.2|1133.6|1133.1|25
1730736920000|2024-11-04 16:15:20|1133.5|1133|1133.6|1133.1|1133.6|1133.1|1133.5|1133|109
1730736930000|2024-11-04 16:15:30|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|27
1730736940000|2024-11-04 16:15:40|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|20
1730736950000|2024-11-04 16:15:50|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|2
1730736960000|2024-11-04 16:16:00|1133.6|1133.1|1133.7|1133.2|1133.7|1133.2|1133.6|1133.1|11
1730736970000|2024-11-04 16:16:10|||||||||27
1730736980000|2024-11-04 16:16:20|1133.6|1133.1|1133.5|1133|1133.6|1133.1|1133.5|1133|42
1730737000000|2024-11-04 16:16:40|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|42
1730737010000|2024-11-04 16:16:50|1133.2|1132.7|1133.3|1132.8|1133.3|1132.8|1133.1|1132.6|72
1730737020000|2024-11-04 16:17:00|1133.2|1132.7|1133.4|1132.9|1133.4|1132.9|1133.2|1132.7|71
1730737030000|2024-11-04 16:17:10|1133.5|1133|1133.4|1132.9|1133.5|1133|1133.4|1132.9|18
1730737040000|2024-11-04 16:17:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|13
1730737050000|2024-11-04 16:17:30|1133.6|1133.1|1133.4|1132.9|1133.6|1133.1|1133.4|1132.9|50
1730737060000|2024-11-04 16:17:40|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|50
1730737070000|2024-11-04 16:17:50|||||||||15
1730737080000|2024-11-04 16:18:00|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|15
1730737090000|2024-11-04 16:18:10|||||||||24
1730737100000|2024-11-04 16:18:20|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|29
1730737110000|2024-11-04 16:18:30|1133|1132.5|1132.9|1132.4|1133|1132.5|1132.9|1132.4|86
1730737120000|2024-11-04 16:18:40|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|12
1730737130000|2024-11-04 16:18:50|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|49
1730737140000|2024-11-04 16:19:00|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|47
1730737150000|2024-11-04 16:19:10|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.8|1132.3|50
1730737160000|2024-11-04 16:19:20|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|40
1730737170000|2024-11-04 16:19:30|1132.9|1132.4|1133|1132.5|1133|1132.5|1132.9|1132.4|79
1730737180000|2024-11-04 16:19:40|1132.9|1132.4|1132.8|1132.3|1132.9|1132.4|1132.8|1132.3|25
1730737190000|2024-11-04 16:19:50|1132.9|1132.4|1132.7|1132.2|1132.9|1132.4|1132.7|1132.2|57
1730737200000|2024-11-04 16:20:00|1132.8|1132.3|1132.6|1132.1|1132.8|1132.3|1132.6|1132.1|212
1730737210000|2024-11-04 16:20:10|1132.7|1132.2|1132.9|1132.4|1132.9|1132.4|1132.7|1132.2|286
1730737220000|2024-11-04 16:20:20|1132.8|1132.3|1132.9|1132.4|1132.9|1132.4|1132.8|1132.3|45
1730737230000|2024-11-04 16:20:30|1132.8|1132.3|1132.5|1132|1132.8|1132.3|1132.5|1132|113
1730737240000|2024-11-04 16:20:40|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|67
1730737250000|2024-11-04 16:20:50|1132.5|1132|1132.4|1131.9|1132.5|1132|1132.4|1131.9|31
1730737260000|2024-11-04 16:21:00|1132.5|1132|1132.6|1132.1|1132.6|1132.1|1132.5|1132|70
1730737270000|2024-11-04 16:21:10|1132.5|1132|1132.3|1131.8|1132.5|1132|1132.3|1131.8|41
1730737280000|2024-11-04 16:21:20|1132.2|1131.7|1132.1|1131.6|1132.2|1131.7|1132.1|1131.6|340
1730737290000|2024-11-04 16:21:30|1132|1131.5|1132|1131.5|1132.1|1131.6|1132|1131.5|199
1730737300000|2024-11-04 16:21:40|1132.1|1131.6|1132|1131.5|1132.1|1131.6|1132|1131.5|23
1730737310000|2024-11-04 16:21:50|||||||||7
1730737320000|2024-11-04 16:22:00|1132.1|1131.6|1132.3|1131.8|1132.3|1131.8|1132.1|1131.6|124
1730737330000|2024-11-04 16:22:10|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|20
1730737340000|2024-11-04 16:22:20|1132.3|1131.8|1132.5|1132|1132.5|1132|1132.3|1131.8|33
1730737350000|2024-11-04 16:22:30|1132.6|1132.1|1132.5|1132|1132.6|1132.1|1132.5|1132|40
1730737360000|2024-11-04 16:22:40|1132.6|1132.1|1132.4|1131.9|1132.6|1132.1|1132.4|1131.9|28
1730737370000|2024-11-04 16:22:50|1132.5|1132|1132.7|1132.2|1132.7|1132.2|1132.5|1132|74
1730737380000|2024-11-04 16:23:00|1132.6|1132.1|1132.6|1132.1|1132.7|1132.2|1132.6|1132.1|51
1730737390000|2024-11-04 16:23:10|||||||||23
1730737400000|2024-11-04 16:23:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.4|1131.9|38
1730737410000|2024-11-04 16:23:30|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.3|1131.8|33
1730737420000|2024-11-04 16:23:40|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|2
1730737430000|2024-11-04 16:23:50|1132.4|1131.9|1132.5|1132|1132.6|1132.1|1132.4|1131.9|50
1730737440000|2024-11-04 16:24:00|1132.4|1131.9|1132.5|1132|1132.6|1132.1|1132.4|1131.9|108
1730737450000|2024-11-04 16:24:10|1132.4|1131.9|1132.2|1131.7|1132.4|1131.9|1132.2|1131.7|31
1730737460000|2024-11-04 16:24:20|1132.3|1131.8|1132.4|1131.9|1132.4|1131.9|1132.3|1131.8|9
1730737480000|2024-11-04 16:24:40|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|19
1730737490000|2024-11-04 16:24:50|||||||||27
1730737500000|2024-11-04 16:25:00|1132.4|1131.9|1132.4|1131.9|1132.6|1132.1|1132.4|1131.9|44
1730737510000|2024-11-04 16:25:10|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|36
1730737520000|2024-11-04 16:25:20|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|19
1730737530000|2024-11-04 16:25:30|1132.3|1131.8|1132.4|1131.9|1132.4|1131.9|1132.3|1131.8|9
1730737540000|2024-11-04 16:25:40|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.2|1131.7|29
1730737550000|2024-11-04 16:25:50|1132.4|1131.9|1132.5|1132|1132.5|1132|1132.4|1131.9|9
1730737560000|2024-11-04 16:26:00|1132.4|1131.9|1132.2|1131.7|1132.5|1132|1132.2|1131.7|81
1730737570000|2024-11-04 16:26:10|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|37
1730737580000|2024-11-04 16:26:20|1132|1131.5|1132.1|1131.6|1132.1|1131.6|1132|1131.5|8
1730737590000|2024-11-04 16:26:30|1132|1131.5|1132|1131.5|1132|1131.5|1131.9|1131.4|70
1730737600000|2024-11-04 16:26:40|1132.1|1131.6|1131.9|1131.4|1132.1|1131.6|1131.9|1131.4|126
1730737620000|2024-11-04 16:27:00|1131.8|1131.3|1132|1131.5|1132|1131.5|1131.8|1131.3|121
1730737630000|2024-11-04 16:27:10|1132.1|1131.6|1132|1131.5|1132.1|1131.6|1132|1131.5|36
1730737640000|2024-11-04 16:27:20|||||||||14
1730737650000|2024-11-04 16:27:30|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|35
1730737660000|2024-11-04 16:27:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|14
1730737670000|2024-11-04 16:27:50|||||||||13
1730737680000|2024-11-04 16:28:00|1131.9|1131.4|1132|1131.5|1132|1131.5|1131.9|1131.4|33
1730737690000|2024-11-04 16:28:10|1132.1|1131.6|1132|1131.5|1132.1|1131.6|1132|1131.5|17
1730737700000|2024-11-04 16:28:20|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|31
1730737710000|2024-11-04 16:28:30|||||||||43
1730737720000|2024-11-04 16:28:40|||||||||14
1730737730000|2024-11-04 16:28:50|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|7
1730737740000|2024-11-04 16:29:00|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|34
1730737750000|2024-11-04 16:29:10|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|57
1730737760000|2024-11-04 16:29:20|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|33
1730737770000|2024-11-04 16:29:30|1132|1131.5|1131.9|1131.4|1132|1131.5|1131.9|1131.4|27
1730737780000|2024-11-04 16:29:40|||||||||4
1730737790000|2024-11-04 16:29:50|1131.8|1131.3|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|43
1730737800000|2024-11-04 16:30:00|1131.7|1131.2|1131.8|1131.3|1131.8|1131.3|1131.7|1131.2|62
1730737810000|2024-11-04 16:30:10|1131.9|1131.4|1132|1131.5|1132|1131.5|1131.9|1131.4|59
1730737820000|2024-11-04 16:30:20|1131.9|1131.4|1132|1131.5|1132.1|1131.6|1131.9|1131.4|35
1730737830000|2024-11-04 16:30:30|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|28
1730737840000|2024-11-04 16:30:40|1131.8|1131.3|1132|1131.5|1132|1131.5|1131.8|1131.3|41
1730737850000|2024-11-04 16:30:50|1132.1|1131.6|1131.9|1131.4|1132.1|1131.6|1131.9|1131.4|62
1730737860000|2024-11-04 16:31:00|1132|1131.5|1132|1131.5|1132|1131.5|1131.9|1131.4|49
1730737870000|2024-11-04 16:31:10|1131.9|1131.4|1132|1131.5|1132|1131.5|1131.9|1131.4|32
1730737880000|2024-11-04 16:31:20|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|5
1730737890000|2024-11-04 16:31:30|||||||||26
1730737900000|2024-11-04 16:31:40|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|18
1730737910000|2024-11-04 16:31:50|1131.7|1131.2|1131.8|1131.3|1131.8|1131.3|1131.7|1131.2|23
1730737920000|2024-11-04 16:32:00|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|37
1730737930000|2024-11-04 16:32:10|1131.8|1131.3|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|14
1730737940000|2024-11-04 16:32:20|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|23
1730737950000|2024-11-04 16:32:30|1131.9|1131.4|1131.8|1131.3|1131.9|1131.4|1131.8|1131.3|28
1730737960000|2024-11-04 16:32:40|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|29
1730737970000|2024-11-04 16:32:50|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|15
1730737980000|2024-11-04 16:33:00|1131.4|1130.9|1131.6|1131.1|1131.6|1131.1|1131.4|1130.9|54
1730737990000|2024-11-04 16:33:10|1131.7|1131.2|1131.8|1131.3|1131.8|1131.3|1131.7|1131.2|27
1730738000000|2024-11-04 16:33:20|1131.9|1131.4|1132|1131.5|1132|1131.5|1131.9|1131.4|6
1730738010000|2024-11-04 16:33:30|1131.9|1131.4|1131.7|1131.2|1131.9|1131.4|1131.7|1131.2|246
1730738020000|2024-11-04 16:33:40|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|125
1730738030000|2024-11-04 16:33:50|1131.4|1130.9|1131.5|1131|1131.5|1131|1131.3|1130.8|157
1730738040000|2024-11-04 16:34:00|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|54
1730738050000|2024-11-04 16:34:10|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|113
1730738060000|2024-11-04 16:34:20|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|13
1730738070000|2024-11-04 16:34:30|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1
1730738080000|2024-11-04 16:34:40|1131.7|1131.2|1131.6|1131.1|1131.7|1131.2|1131.6|1131.1|25
1730738090000|2024-11-04 16:34:50|1131.5|1131|1131.4|1130.9|1131.5|1131|1131.4|1130.9|34
1730738100000|2024-11-04 16:35:00|1131.5|1131|1131.6|1131.1|1131.6|1131.1|1131.4|1130.9|28
1730738110000|2024-11-04 16:35:10|1131.7|1131.2|1131.8|1131.3|1131.8|1131.3|1131.7|1131.2|50
1730738120000|2024-11-04 16:35:20|||||||||14
1730738130000|2024-11-04 16:35:30|1131.7|1131.2|1131.6|1131.1|1131.7|1131.2|1131.6|1131.1|25
1730738140000|2024-11-04 16:35:40|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|52
1730738150000|2024-11-04 16:35:50|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|15
1730738160000|2024-11-04 16:36:00|1131.9|1131.4|1131.8|1131.3|1132|1131.5|1131.8|1131.3|22
1730738170000|2024-11-04 16:36:10|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|20
1730738180000|2024-11-04 16:36:20|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|109
1730738190000|2024-11-04 16:36:30|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|86
1730738200000|2024-11-04 16:36:40|||||||||9
1730738210000|2024-11-04 16:36:50|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|40
1730738220000|2024-11-04 16:37:00|1131.5|1131|1131.3|1130.8|1131.5|1131|1131.3|1130.8|58
1730738230000|2024-11-04 16:37:10|1131.2|1130.7|1131.3|1130.8|1131.3|1130.8|1131.2|1130.7|25
1730738240000|2024-11-04 16:37:20|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|11
1730738250000|2024-11-04 16:37:30|1131.5|1131|1131.3|1130.8|1131.5|1131|1131.3|1130.8|51
1730738260000|2024-11-04 16:37:40|1131.2|1130.7|1131.3|1130.8|1131.3|1130.8|1131.1|1130.6|82
1730738270000|2024-11-04 16:37:50|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|23
1730738280000|2024-11-04 16:38:00|1131.1|1130.6|1131|1130.5|1131.1|1130.6|1131|1130.5|4
1730738290000|2024-11-04 16:38:10|1130.9|1130.4|1131|1130.5|1131.1|1130.6|1130.9|1130.4|66
1730738300000|2024-11-04 16:38:20|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|349
1730738310000|2024-11-04 16:38:30|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|38
1730738320000|2024-11-04 16:38:40|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|33
1730738330000|2024-11-04 16:38:50|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|49
1730738340000|2024-11-04 16:39:00|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|52
1730738350000|2024-11-04 16:39:10|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|72
1730738360000|2024-11-04 16:39:20|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|150
1730738370000|2024-11-04 16:39:30|1130.5|1130|1130.4|1129.9|1130.5|1130|1130.4|1129.9|18
1730738380000|2024-11-04 16:39:40|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|80
1730738390000|2024-11-04 16:39:50|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|7
1730738400000|2024-11-04 16:40:00|1130.1|1129.6|1130|1129.5|1130.2|1129.7|1130|1129.5|149
1730738410000|2024-11-04 16:40:10|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|28
1730738420000|2024-11-04 16:40:20|||||||||9
1730738430000|2024-11-04 16:40:30|1130.2|1129.7|1130.3|1129.8|1130.4|1129.9|1130.2|1129.7|42
1730738440000|2024-11-04 16:40:40|1130.2|1129.7|1130.3|1129.8|1130.3|1129.8|1130.2|1129.7|5
1730738450000|2024-11-04 16:40:50|||||||||6
1730738460000|2024-11-04 16:41:00|1130.4|1129.9|1130.5|1130|1130.5|1130|1130.3|1129.8|126
1730738470000|2024-11-04 16:41:10|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|2
1730738480000|2024-11-04 16:41:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|7
1730738490000|2024-11-04 16:41:30|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|30
1730738500000|2024-11-04 16:41:40|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|45
1730738510000|2024-11-04 16:41:50|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|5
1730738520000|2024-11-04 16:42:00|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|17
1730738530000|2024-11-04 16:42:10|1130.3|1129.8|1130.6|1130.1|1130.6|1130.1|1130.3|1129.8|21
1730738540000|2024-11-04 16:42:20|1130.5|1130|1130.3|1129.8|1130.5|1130|1130.3|1129.8|84
1730738550000|2024-11-04 16:42:30|1130.2|1129.7|1130.1|1129.6|1130.2|1129.7|1130.1|1129.6|17
1730738560000|2024-11-04 16:42:40|1130.2|1129.7|1130.3|1129.8|1130.3|1129.8|1130.2|1129.7|32
1730738570000|2024-11-04 16:42:50|1130.4|1129.9|1130.3|1129.8|1130.4|1129.9|1130.3|1129.8|28
1730738580000|2024-11-04 16:43:00|1130.2|1129.7|1129.9|1129.4|1130.2|1129.7|1129.9|1129.4|99
1730738590000|2024-11-04 16:43:10|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|80
1730738600000|2024-11-04 16:43:20|1129.7|1129.2|1129.6|1129.1|1129.7|1129.2|1129.6|1129.1|73
1730738610000|2024-11-04 16:43:30|||||||||9
1730738620000|2024-11-04 16:43:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|14
1730738630000|2024-11-04 16:43:50|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|28
1730738640000|2024-11-04 16:44:00|1129.5|1129|1129.6|1129.1|1129.6|1129.1|1129.5|1129|72
1730738650000|2024-11-04 16:44:10|||||||||3
1730738660000|2024-11-04 16:44:20|1129.5|1129|1129.4|1128.9|1129.5|1129|1129.4|1128.9|24
1730738670000|2024-11-04 16:44:30|||||||||6
1730738680000|2024-11-04 16:44:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|16
1730738690000|2024-11-04 16:44:50|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|12
1730738700000|2024-11-04 16:45:00|1129.6|1129.1|1129.4|1128.9|1129.6|1129.1|1129.4|1128.9|27
1730738710000|2024-11-04 16:45:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|12
1730738720000|2024-11-04 16:45:20|1129.6|1129.1|1129.6|1129.1|1129.7|1129.2|1129.6|1129.1|94
1730738730000|2024-11-04 16:45:30|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|41
1730738740000|2024-11-04 16:45:40|1129.4|1128.9|1129.5|1129|1129.5|1129|1129.4|1128.9|20
1730738750000|2024-11-04 16:45:50|1129.4|1128.9|1129.5|1129|1129.6|1129.1|1129.4|1128.9|22
1730738760000|2024-11-04 16:46:00|1129.4|1128.9|1129.2|1128.7|1129.4|1128.9|1129.2|1128.7|28
1730738770000|2024-11-04 16:46:10|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1129|1128.5|53
1730738790000|2024-11-04 16:46:30|1129.1|1128.6|1128.8|1128.3|1129.1|1128.6|1128.8|1128.3|43
1730738800000|2024-11-04 16:46:40|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.9|1128.4|50
1730738810000|2024-11-04 16:46:50|||||||||26
1730738820000|2024-11-04 16:47:00|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.9|1128.4|41
1730738830000|2024-11-04 16:47:10|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1129|1128.5|34
1730738840000|2024-11-04 16:47:20|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|20
1730738850000|2024-11-04 16:47:30|1129|1128.5|1129|1128.5|1129|1128.5|1128.9|1128.4|36
1730738860000|2024-11-04 16:47:40|||||||||30
1730738870000|2024-11-04 16:47:50|||||||||2
1730738880000|2024-11-04 16:48:00|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|21
1730738890000|2024-11-04 16:48:10|||||||||2
1730738900000|2024-11-04 16:48:20|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1129|1128.5|50
1730738910000|2024-11-04 16:48:30|||||||||3
1730738920000|2024-11-04 16:48:40|1128.9|1128.4|1128.8|1128.3|1128.9|1128.4|1128.8|1128.3|23
1730738930000|2024-11-04 16:48:50|1128.7|1128.2|1128.8|1128.3|1128.8|1128.3|1128.7|1128.2|16
1730738940000|2024-11-04 16:49:00|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|35
1730738950000|2024-11-04 16:49:10|||||||||39
1730738960000|2024-11-04 16:49:20|||||||||51
1730738970000|2024-11-04 16:49:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|18
1730738980000|2024-11-04 16:49:40|||||||||4
1730738990000|2024-11-04 16:49:50|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|16
1730739000000|2024-11-04 16:50:00|||||||||36
1730739010000|2024-11-04 16:50:10|1128.5|1128|1128.3|1127.8|1128.5|1128|1128.3|1127.8|59
1730739020000|2024-11-04 16:50:20|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|5
1730739030000|2024-11-04 16:50:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|14
1730739040000|2024-11-04 16:50:40|||||||||13
1730739050000|2024-11-04 16:50:50|||||||||2
1730739060000|2024-11-04 16:51:00|||||||||10
1730739070000|2024-11-04 16:51:10|1128.6|1128.1|1128.7|1128.2|1128.7|1128.2|1128.6|1128.1|30
1730739080000|2024-11-04 16:51:20|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|9
1730739090000|2024-11-04 16:51:30|||||||||8
1730739100000|2024-11-04 16:51:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|33
1730739110000|2024-11-04 16:51:50|||||||||38
1730739120000|2024-11-04 16:52:00|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|14
1730739130000|2024-11-04 16:52:10|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|41
1730739140000|2024-11-04 16:52:20|||||||||7
1730739150000|2024-11-04 16:52:30|||||||||6
1730739170000|2024-11-04 16:52:50|||||||||40
1730739180000|2024-11-04 16:53:00|1128.2|1127.7|1128.3|1127.8|1128.3|1127.8|1128.2|1127.7|142
1730739210000|2024-11-04 16:53:30|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|15
1730739220000|2024-11-04 16:53:40|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|27
1730739230000|2024-11-04 16:53:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|25
1730739240000|2024-11-04 16:54:00|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|32
1730739250000|2024-11-04 16:54:10|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|37
1730739260000|2024-11-04 16:54:20|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|18
1730739270000|2024-11-04 16:54:30|||||||||5
1730739290000|2024-11-04 16:54:50|1128.3|1127.8|1128.2|1127.7|1128.3|1127.8|1128.2|1127.7|52
1730739300000|2024-11-04 16:55:00|1128.3|1127.8|1128.1|1127.6|1128.3|1127.8|1128.1|1127.6|72
1730739310000|2024-11-04 16:55:10|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|26
1730739320000|2024-11-04 16:55:20|||||||||11
1730739330000|2024-11-04 16:55:30|||||||||9
1730739340000|2024-11-04 16:55:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|5
1730739350000|2024-11-04 16:55:50|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|64
1730739360000|2024-11-04 16:56:00|1128|1127.5|1128|1127.5|1128.1|1127.6|1128|1127.5|16
1730739370000|2024-11-04 16:56:10|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|108
1730739390000|2024-11-04 16:56:30|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|16
1730739400000|2024-11-04 16:56:40|||||||||11
1730739410000|2024-11-04 16:56:50|1127.6|1127.1|1127.4|1126.9|1127.6|1127.1|1127.4|1126.9|19
1730739420000|2024-11-04 16:57:00|1127.3|1126.8|1127.1|1126.6|1127.3|1126.8|1127|1126.5|76
1730739430000|2024-11-04 16:57:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|42
1730739440000|2024-11-04 16:57:20|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.9|1126.4|18
1730739450000|2024-11-04 16:57:30|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|31
1730739460000|2024-11-04 16:57:40|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|37
1730739470000|2024-11-04 16:57:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|31
1730739480000|2024-11-04 16:58:00|||||||||19
1730739490000|2024-11-04 16:58:10|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|37
1730739500000|2024-11-04 16:58:20|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|16
1730739510000|2024-11-04 16:58:30|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|4
1730739520000|2024-11-04 16:58:40|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127|1126.5|14
1730739530000|2024-11-04 16:58:50|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|17
1730739540000|2024-11-04 16:59:00|1127.4|1126.9|1127.5|1127|1127.5|1127|1127.4|1126.9|39
1730739550000|2024-11-04 16:59:10|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|9
1730739560000|2024-11-04 16:59:20|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|18
1730739570000|2024-11-04 16:59:30|||||||||17
1730739580000|2024-11-04 16:59:40|1127.6|1127.1|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|20
1730739590000|2024-11-04 16:59:50|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|22
1730739600000|2024-11-04 17:00:00|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|27
1730739610000|2024-11-04 17:00:10|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|6
1730739620000|2024-11-04 17:00:20|||||||||27
1730739630000|2024-11-04 17:00:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|38
1730739640000|2024-11-04 17:00:40|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|11
1730739650000|2024-11-04 17:00:50|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|8
1730739660000|2024-11-04 17:01:00|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|24
1730739670000|2024-11-04 17:01:10|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|10
1730739690000|2024-11-04 17:01:30|1128|1127.5|1128.2|1127.7|1128.2|1127.7|1128|1127.5|64
1730739710000|2024-11-04 17:01:50|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|39
1730739720000|2024-11-04 17:02:00|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|91
1730739730000|2024-11-04 17:02:10|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|13
1730739740000|2024-11-04 17:02:20|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.8|1127.3|17
1730739750000|2024-11-04 17:02:30|1127.8|1127.3|1128|1127.5|1128|1127.5|1127.8|1127.3|13
1730739760000|2024-11-04 17:02:40|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|18
1730739770000|2024-11-04 17:02:50|||||||||21
1730739780000|2024-11-04 17:03:00|||||||||6
1730739790000|2024-11-04 17:03:10|||||||||5
1730739800000|2024-11-04 17:03:20|||||||||7
1730739810000|2024-11-04 17:03:30|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|39
1730739820000|2024-11-04 17:03:40|||||||||18
1730739830000|2024-11-04 17:03:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|34
1730739840000|2024-11-04 17:04:00|1127.9|1127.4|1127.7|1127.2|1127.9|1127.4|1127.7|1127.2|53
1730739850000|2024-11-04 17:04:10|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|4
1730739860000|2024-11-04 17:04:20|||||||||3
1730739870000|2024-11-04 17:04:30|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.5|1127|27
1730739880000|2024-11-04 17:04:40|||||||||23
1730739890000|2024-11-04 17:04:50|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|27
1730739900000|2024-11-04 17:05:00|||||||||10
1730739910000|2024-11-04 17:05:10|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|15
1730739930000|2024-11-04 17:05:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|1
1730739940000|2024-11-04 17:05:40|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|32
1730739950000|2024-11-04 17:05:50|1127.4|1126.9|1127.5|1127|1127.5|1127|1127.4|1126.9|36
1730739960000|2024-11-04 17:06:00|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|13
1730739970000|2024-11-04 17:06:10|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|51
1730739980000|2024-11-04 17:06:20|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|40
1730739990000|2024-11-04 17:06:30|1127.1|1126.6|1127.2|1126.7|1127.2|1126.7|1127|1126.5|49
1730740000000|2024-11-04 17:06:40|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|25
1730740010000|2024-11-04 17:06:50|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|11
1730740020000|2024-11-04 17:07:00|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|31
1730740030000|2024-11-04 17:07:10|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|5
1730740040000|2024-11-04 17:07:20|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|23
1730740050000|2024-11-04 17:07:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|6
1730740060000|2024-11-04 17:07:40|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|45
1730740070000|2024-11-04 17:07:50|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|22
1730740080000|2024-11-04 17:08:00|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|10
1730740090000|2024-11-04 17:08:10|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|6
1730740100000|2024-11-04 17:08:20|||||||||18
1730740110000|2024-11-04 17:08:30|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|26
1730740120000|2024-11-04 17:08:40|||||||||16
1730740130000|2024-11-04 17:08:50|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|43
1730740140000|2024-11-04 17:09:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|52
1730740150000|2024-11-04 17:09:10|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|28
1730740160000|2024-11-04 17:09:20|||||||||13
1730740170000|2024-11-04 17:09:30|||||||||5
1730740180000|2024-11-04 17:09:40|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|2
1730740190000|2024-11-04 17:09:50|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|24
1730740200000|2024-11-04 17:10:00|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|24
1730740210000|2024-11-04 17:10:10|1126.8|1126.3|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|48
1730740220000|2024-11-04 17:10:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|5
1730740230000|2024-11-04 17:10:30|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|14
1730740240000|2024-11-04 17:10:40|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|10
1730740250000|2024-11-04 17:10:50|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.9|1126.4|4
1730740260000|2024-11-04 17:11:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|15
1730740270000|2024-11-04 17:11:10|1127.1|1126.6|1127.2|1126.7|1127.2|1126.7|1127.1|1126.6|10
1730740280000|2024-11-04 17:11:20|||||||||15
1730740290000|2024-11-04 17:11:30|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|16
1730740300000|2024-11-04 17:11:40|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|21
1730740310000|2024-11-04 17:11:50|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|11
1730740320000|2024-11-04 17:12:00|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|18
1730740330000|2024-11-04 17:12:10|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|3
1730740350000|2024-11-04 17:12:30|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|38
1730740360000|2024-11-04 17:12:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|12
1730740370000|2024-11-04 17:12:50|||||||||8
1730740380000|2024-11-04 17:13:00|1127.6|1127.1|1127.8|1127.3|1127.8|1127.3|1127.6|1127.1|24
1730740390000|2024-11-04 17:13:10|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|7
1730740400000|2024-11-04 17:13:20|||||||||4
1730740410000|2024-11-04 17:13:30|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|9
1730740420000|2024-11-04 17:13:40|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|27
1730740430000|2024-11-04 17:13:50|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|13
1730740440000|2024-11-04 17:14:00|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|38
1730740460000|2024-11-04 17:14:20|||||||||8
1730740470000|2024-11-04 17:14:30|||||||||13
1730740490000|2024-11-04 17:14:50|||||||||19
1730740500000|2024-11-04 17:15:00|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|19
1730740510000|2024-11-04 17:15:10|||||||||1
1730740520000|2024-11-04 17:15:20|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|27
1730740530000|2024-11-04 17:15:30|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|36
1730740540000|2024-11-04 17:15:40|||||||||13
1730740560000|2024-11-04 17:16:00|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|6
1730740570000|2024-11-04 17:16:10|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|20
1730740580000|2024-11-04 17:16:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|17
1730740590000|2024-11-04 17:16:30|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|16
1730740620000|2024-11-04 17:17:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|17
1730740630000|2024-11-04 17:17:10|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|137
1730740640000|2024-11-04 17:17:20|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|16
1730740660000|2024-11-04 17:17:40|1127.6|1127.1|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|16
1730740670000|2024-11-04 17:17:50|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|15
1730740680000|2024-11-04 17:18:00|1127.8|1127.3|1127.9|1127.4|1127.9|1127.4|1127.8|1127.3|10
1730740690000|2024-11-04 17:18:10|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|7
1730740700000|2024-11-04 17:18:20|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|4
1730740710000|2024-11-04 17:18:30|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|31
1730740720000|2024-11-04 17:18:40|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|12
1730740730000|2024-11-04 17:18:50|||||||||7
1730740740000|2024-11-04 17:19:00|||||||||6
1730740750000|2024-11-04 17:19:10|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1
1730740760000|2024-11-04 17:19:20|||||||||1
1730740780000|2024-11-04 17:19:40|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|43
1730740790000|2024-11-04 17:19:50|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|16
1730740800000|2024-11-04 17:20:00|||||||||3
1730740810000|2024-11-04 17:20:10|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|8
1730740820000|2024-11-04 17:20:20|||||||||19
1730740840000|2024-11-04 17:20:40|1128.1|1127.6|1128.3|1127.8|1128.3|1127.8|1128.1|1127.6|21
1730740850000|2024-11-04 17:20:50|||||||||17
1730740860000|2024-11-04 17:21:00|1128.4|1127.9|1128.4|1127.9|1128.5|1128|1128.4|1127.9|28
1730740870000|2024-11-04 17:21:10|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|27
1730740880000|2024-11-04 17:21:20|||||||||8
1730740890000|2024-11-04 17:21:30|||||||||9
1730740900000|2024-11-04 17:21:40|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|16
1730740910000|2024-11-04 17:21:50|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|6
1730740920000|2024-11-04 17:22:00|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|11
1730740930000|2024-11-04 17:22:10|||||||||15
1730740940000|2024-11-04 17:22:20|1128.3|1127.8|1128.4|1127.9|1128.4|1127.9|1128.3|1127.8|11
1730740950000|2024-11-04 17:22:30|||||||||1
1730740970000|2024-11-04 17:22:50|||||||||3
1730740980000|2024-11-04 17:23:00|1128.5|1128|1128.6|1128.1|1128.6|1128.1|1128.5|1128|26
1730740990000|2024-11-04 17:23:10|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|20
1730741000000|2024-11-04 17:23:20|||||||||38
1730741010000|2024-11-04 17:23:30|||||||||25
1730741020000|2024-11-04 17:23:40|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|10
1730741030000|2024-11-04 17:23:50|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|2
1730741040000|2024-11-04 17:24:00|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|11
1730741060000|2024-11-04 17:24:20|||||||||17
1730741070000|2024-11-04 17:24:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|19
1730741090000|2024-11-04 17:24:50|||||||||1
1730741100000|2024-11-04 17:25:00|||||||||5
1730741110000|2024-11-04 17:25:10|1128.9|1128.4|1128.8|1128.3|1128.9|1128.4|1128.8|1128.3|26
1730741130000|2024-11-04 17:25:30|||||||||6
1730741140000|2024-11-04 17:25:40|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|7
1730741150000|2024-11-04 17:25:50|||||||||11
1730741170000|2024-11-04 17:26:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|18
1730741180000|2024-11-04 17:26:20|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|13
1730741200000|2024-11-04 17:26:40|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|9
1730741210000|2024-11-04 17:26:50|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1129|1128.5|16
1730741220000|2024-11-04 17:27:00|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1129|1128.5|16
1730741230000|2024-11-04 17:27:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|11
1730741250000|2024-11-04 17:27:30|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|9
1730741260000|2024-11-04 17:27:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1
1730741280000|2024-11-04 17:28:00|||||||||5
1730741290000|2024-11-04 17:28:10|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|11
1730741300000|2024-11-04 17:28:20|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1129|1128.5|11
1730741310000|2024-11-04 17:28:30|||||||||11
1730741320000|2024-11-04 17:28:40|||||||||6
1730741330000|2024-11-04 17:28:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|2
1730741340000|2024-11-04 17:29:00|||||||||1
1730741350000|2024-11-04 17:29:10|||||||||8
1730741360000|2024-11-04 17:29:20|||||||||21
1730741380000|2024-11-04 17:29:40|||||||||10
1730741400000|2024-11-04 17:30:00|||||||||14
1730741420000|2024-11-04 17:30:20|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|8
1730741430000|2024-11-04 17:30:30|||||||||6
1730741440000|2024-11-04 17:30:40|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|5
1730741450000|2024-11-04 17:30:50|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1
1730741460000|2024-11-04 17:31:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|51
1730741470000|2024-11-04 17:31:10|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|20
1730741490000|2024-11-04 17:31:30|1129.2|1128.7|1129.3|1128.8|1129.3|1128.8|1129.2|1128.7|10
1730741520000|2024-11-04 17:32:00|1129.4|1128.9|1129.3|1128.8|1129.4|1128.9|1129.3|1128.8|20
1730741530000|2024-11-04 17:32:10|1129.4|1128.9|1129.3|1128.8|1129.4|1128.9|1129.3|1128.8|4
1730741550000|2024-11-04 17:32:30|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|20
1730741560000|2024-11-04 17:32:40|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|19
1730741570000|2024-11-04 17:32:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|4
1730741580000|2024-11-04 17:33:00|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|25
1730741590000|2024-11-04 17:33:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|29
1730741600000|2024-11-04 17:33:20|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|6
1730741610000|2024-11-04 17:33:30|||||||||4
1730741630000|2024-11-04 17:33:50|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|3
1730741640000|2024-11-04 17:34:00|||||||||7
1730741660000|2024-11-04 17:34:20|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1
1730741670000|2024-11-04 17:34:30|||||||||8
1730741680000|2024-11-04 17:34:40|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|3
1730741690000|2024-11-04 17:34:50|||||||||1
1730741700000|2024-11-04 17:35:00|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|5
1730741710000|2024-11-04 17:35:10|||||||||3
1730741720000|2024-11-04 17:35:20|1129.2|1128.7|1129|1128.5|1129.2|1128.7|1129|1128.5|63
1730741730000|2024-11-04 17:35:30|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129|1128.5|58
1730741740000|2024-11-04 17:35:40|1129.2|1128.7|1129.3|1128.8|1129.3|1128.8|1129.2|1128.7|31
1730741750000|2024-11-04 17:35:50|||||||||9
1730741760000|2024-11-04 17:36:00|||||||||2
1730741770000|2024-11-04 17:36:10|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|4
1730741800000|2024-11-04 17:36:40|||||||||4
1730741820000|2024-11-04 17:37:00|||||||||5
1730741830000|2024-11-04 17:37:10|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1
1730741840000|2024-11-04 17:37:20|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|8
1730741850000|2024-11-04 17:37:30|||||||||1
1730741860000|2024-11-04 17:37:40|||||||||2
1730741880000|2024-11-04 17:38:00|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1129|1128.5|22
1730741900000|2024-11-04 17:38:20|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|25
1730741910000|2024-11-04 17:38:30|||||||||8
1730741920000|2024-11-04 17:38:40|||||||||1
1730741930000|2024-11-04 17:38:50|||||||||4
1730741940000|2024-11-04 17:39:00|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|29
1730741970000|2024-11-04 17:39:30|||||||||4
1730741990000|2024-11-04 17:39:50|||||||||2
1730742000000|2024-11-04 17:40:00|||||||||3
1730742010000|2024-11-04 17:40:10|||||||||1
1730742020000|2024-11-04 17:40:20|||||||||3
1730742030000|2024-11-04 17:40:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|36
1730742050000|2024-11-04 17:40:50|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|5
1730742060000|2024-11-04 17:41:00|||||||||2
1730742080000|2024-11-04 17:41:20|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|7
1730742090000|2024-11-04 17:41:30|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|19
1730742110000|2024-11-04 17:41:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|7
1730742120000|2024-11-04 17:42:00|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|4
1730742130000|2024-11-04 17:42:10|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|14
1730742140000|2024-11-04 17:42:20|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|10
1730742150000|2024-11-04 17:42:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|4
1730742160000|2024-11-04 17:42:40|1128.6|1128.1|1128.7|1128.2|1128.7|1128.2|1128.6|1128.1|30
1730742170000|2024-11-04 17:42:50|||||||||13
1730742180000|2024-11-04 17:43:00|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|7
1730742200000|2024-11-04 17:43:20|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.6|1128.1|15
1730742210000|2024-11-04 17:43:30|1128.6|1128.1|1128.7|1128.2|1128.7|1128.2|1128.6|1128.1|5
1730742220000|2024-11-04 17:43:40|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|4
1730742240000|2024-11-04 17:44:00|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|9
1730742260000|2024-11-04 17:44:20|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|21
1730742290000|2024-11-04 17:44:50|||||||||1
1730742310000|2024-11-04 17:45:10|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|23
1730742320000|2024-11-04 17:45:20|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|33
1730742330000|2024-11-04 17:45:30|1128.6|1128.1|1128.8|1128.3|1128.8|1128.3|1128.6|1128.1|84
1730742340000|2024-11-04 17:45:40|||||||||1
1730742350000|2024-11-04 17:45:50|||||||||4
1730742360000|2024-11-04 17:46:00|||||||||113
1730742370000|2024-11-04 17:46:10|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|37
1730742390000|2024-11-04 17:46:30|1128.6|1128.1|1128.5|1128|1128.6|1128.1|1128.5|1128|22
1730742400000|2024-11-04 17:46:40|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|5
1730742410000|2024-11-04 17:46:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|30
1730742420000|2024-11-04 17:47:00|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|26
1730742430000|2024-11-04 17:47:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|13
1730742440000|2024-11-04 17:47:20|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|14
1730742450000|2024-11-04 17:47:30|||||||||2
1730742460000|2024-11-04 17:47:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|18
1730742470000|2024-11-04 17:47:50|||||||||5
1730742480000|2024-11-04 17:48:00|||||||||10
1730742510000|2024-11-04 17:48:30|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|14
1730742520000|2024-11-04 17:48:40|||||||||22
1730742530000|2024-11-04 17:48:50|||||||||52
1730742540000|2024-11-04 17:49:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|3
1730742560000|2024-11-04 17:49:20|1128.6|1128.1|1128.7|1128.2|1128.7|1128.2|1128.6|1128.1|5
1730742580000|2024-11-04 17:49:40|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|3
1730742590000|2024-11-04 17:49:50|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1
1730742600000|2024-11-04 17:50:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|14
1730742610000|2024-11-04 17:50:10|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|43
1730742620000|2024-11-04 17:50:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|20
1730742630000|2024-11-04 17:50:30|||||||||20
1730742640000|2024-11-04 17:50:40|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|18
1730742650000|2024-11-04 17:50:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|30
1730742660000|2024-11-04 17:51:00|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|26
1730742670000|2024-11-04 17:51:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|18
1730742680000|2024-11-04 17:51:20|||||||||35
1730742690000|2024-11-04 17:51:30|||||||||13
1730742700000|2024-11-04 17:51:40|1129.1|1128.6|1128.9|1128.4|1129.1|1128.6|1128.9|1128.4|62
1730742710000|2024-11-04 17:51:50|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|30
1730742720000|2024-11-04 17:52:00|||||||||41
1730742730000|2024-11-04 17:52:10|||||||||10
1730742740000|2024-11-04 17:52:20|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|12
1730742760000|2024-11-04 17:52:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|16
1730742810000|2024-11-04 17:53:30|||||||||34
1730742830000|2024-11-04 17:53:50|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|31
1730742850000|2024-11-04 17:54:10|||||||||7
1730742870000|2024-11-04 17:54:30|||||||||10
1730742880000|2024-11-04 17:54:40|||||||||40
1730742890000|2024-11-04 17:54:50|||||||||22
1730742900000|2024-11-04 17:55:00|||||||||24
1730742910000|2024-11-04 17:55:10|||||||||9
1730742920000|2024-11-04 17:55:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|25
1730742930000|2024-11-04 17:55:30|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|23
1730742940000|2024-11-04 17:55:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|2
1730742950000|2024-11-04 17:55:50|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|20
1730742970000|2024-11-04 17:56:10|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|28
1730742980000|2024-11-04 17:56:20|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|37
1730743000000|2024-11-04 17:56:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|24
1730743010000|2024-11-04 17:56:50|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|34
1730743020000|2024-11-04 17:57:00|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|62
1730743030000|2024-11-04 17:57:10|||||||||23
1730743040000|2024-11-04 17:57:20|||||||||32
1730743050000|2024-11-04 17:57:30|||||||||8
1730743060000|2024-11-04 17:57:40|||||||||5
1730743070000|2024-11-04 17:57:50|||||||||9
1730743080000|2024-11-04 17:58:00|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|19
1730743090000|2024-11-04 17:58:10|||||||||23
1730743100000|2024-11-04 17:58:20|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1
1730743110000|2024-11-04 17:58:30|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|44
1730743120000|2024-11-04 17:58:40|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|6
1730743130000|2024-11-04 17:58:50|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.7|1128.2|40
1730743150000|2024-11-04 17:59:10|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|11
1730743160000|2024-11-04 17:59:20|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|11
1730743170000|2024-11-04 17:59:30|||||||||20
1730743190000|2024-11-04 17:59:50|||||||||14
1730743200000|2024-11-04 18:00:00|||||||||7
1730743210000|2024-11-04 18:00:10|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|9
1730743220000|2024-11-04 18:00:20|1128.7|1128.2|1128.8|1128.3|1128.8|1128.3|1128.7|1128.2|29
1730743230000|2024-11-04 18:00:30|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|12
1730743240000|2024-11-04 18:00:40|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|5
1730743250000|2024-11-04 18:00:50|||||||||7
1730743270000|2024-11-04 18:01:10|||||||||4
1730743280000|2024-11-04 18:01:20|||||||||18
1730743290000|2024-11-04 18:01:30|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|18
1730743300000|2024-11-04 18:01:40|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|16
1730743310000|2024-11-04 18:01:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|11
1730743320000|2024-11-04 18:02:00|1128.4|1127.9|1128.2|1127.7|1128.4|1127.9|1128.2|1127.7|61
1730743330000|2024-11-04 18:02:10|1128.1|1127.6|1128|1127.5|1128.1|1127.6|1128|1127.5|27
1730743340000|2024-11-04 18:02:20|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|25
1730743350000|2024-11-04 18:02:30|1127.9|1127.4|1128.2|1127.7|1128.2|1127.7|1127.9|1127.4|132
1730743360000|2024-11-04 18:02:40|1128.1|1127.6|1128.2|1127.7|1128.2|1127.7|1128.1|1127.6|155
1730743370000|2024-11-04 18:02:50|||||||||200
1730743380000|2024-11-04 18:03:00|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|3
1730743390000|2024-11-04 18:03:10|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|34
1730743400000|2024-11-04 18:03:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|5
1730743410000|2024-11-04 18:03:30|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|25
1730743430000|2024-11-04 18:03:50|||||||||33
1730743440000|2024-11-04 18:04:00|||||||||3
1730743450000|2024-11-04 18:04:10|||||||||5
1730743470000|2024-11-04 18:04:30|||||||||13
1730743480000|2024-11-04 18:04:40|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|18
1730743500000|2024-11-04 18:05:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|23
1730743510000|2024-11-04 18:05:10|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|17
1730743520000|2024-11-04 18:05:20|||||||||29
1730743530000|2024-11-04 18:05:30|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|32
1730743540000|2024-11-04 18:05:40|||||||||12
1730743550000|2024-11-04 18:05:50|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|12
1730743560000|2024-11-04 18:06:00|||||||||19
1730743570000|2024-11-04 18:06:10|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|6
1730743580000|2024-11-04 18:06:20|||||||||16
1730743590000|2024-11-04 18:06:30|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|30
1730743600000|2024-11-04 18:06:40|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|4
1730743610000|2024-11-04 18:06:50|||||||||3
1730743620000|2024-11-04 18:07:00|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1126.9|1126.4|26
1730743630000|2024-11-04 18:07:10|1126.9|1126.4|1126.7|1126.2|1126.9|1126.4|1126.7|1126.2|34
1730743640000|2024-11-04 18:07:20|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|27
1730743650000|2024-11-04 18:07:30|1126.5|1126|1126.7|1126.2|1126.8|1126.3|1126.5|1126|48
1730743660000|2024-11-04 18:07:40|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|15
1730743670000|2024-11-04 18:07:50|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|15
1730743680000|2024-11-04 18:08:00|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|31
1730743690000|2024-11-04 18:08:10|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|16
1730743700000|2024-11-04 18:08:20|1126.6|1126.1|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|47
1730743710000|2024-11-04 18:08:30|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1
1730743720000|2024-11-04 18:08:40|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|14
1730743730000|2024-11-04 18:08:50|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|12
1730743740000|2024-11-04 18:09:00|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|24
1730743750000|2024-11-04 18:09:10|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|2
1730743760000|2024-11-04 18:09:20|1126.9|1126.4|1126.7|1126.2|1126.9|1126.4|1126.7|1126.2|18
1730743770000|2024-11-04 18:09:30|1126.8|1126.3|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|7
1730743780000|2024-11-04 18:09:40|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|6
1730743790000|2024-11-04 18:09:50|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|6
1730743800000|2024-11-04 18:10:00|1127.1|1126.6|1127.3|1126.8|1127.3|1126.8|1127.1|1126.6|42
1730743810000|2024-11-04 18:10:10|||||||||2
1730743820000|2024-11-04 18:10:20|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|13
1730743840000|2024-11-04 18:10:40|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|27
1730743850000|2024-11-04 18:10:50|1127.3|1126.8|1127.5|1127|1127.5|1127|1127.3|1126.8|18
1730743860000|2024-11-04 18:11:00|1127.4|1126.9|1127.2|1126.7|1127.4|1126.9|1127.2|1126.7|18
1730743880000|2024-11-04 18:11:20|||||||||8
1730743890000|2024-11-04 18:11:30|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|5
1730743910000|2024-11-04 18:11:50|||||||||8
1730743920000|2024-11-04 18:12:00|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|28
1730743930000|2024-11-04 18:12:10|1127.3|1126.8|1127.4|1126.9|1127.4|1126.9|1127.3|1126.8|52
1730743940000|2024-11-04 18:12:20|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|3
1730743950000|2024-11-04 18:12:30|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|6
1730743960000|2024-11-04 18:12:40|1127.8|1127.3|1128|1127.5|1128|1127.5|1127.8|1127.3|11
1730743970000|2024-11-04 18:12:50|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|7
1730743980000|2024-11-04 18:13:00|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|19
1730743990000|2024-11-04 18:13:10|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|26
1730744000000|2024-11-04 18:13:20|||||||||27
1730744010000|2024-11-04 18:13:30|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|6
1730744020000|2024-11-04 18:13:40|||||||||3
1730744030000|2024-11-04 18:13:50|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|4
1730744040000|2024-11-04 18:14:00|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|26
1730744050000|2024-11-04 18:14:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|4
1730744060000|2024-11-04 18:14:20|||||||||23
1730744070000|2024-11-04 18:14:30|||||||||5
1730744080000|2024-11-04 18:14:40|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|4
1730744090000|2024-11-04 18:14:50|||||||||1
1730744100000|2024-11-04 18:15:00|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|19
1730744110000|2024-11-04 18:15:10|||||||||2
1730744120000|2024-11-04 18:15:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|2
1730744130000|2024-11-04 18:15:30|1128.1|1127.6|1128.2|1127.7|1128.2|1127.7|1128.1|1127.6|12
1730744140000|2024-11-04 18:15:40|1128.3|1127.8|1128.2|1127.7|1128.3|1127.8|1128.2|1127.7|9
1730744150000|2024-11-04 18:15:50|||||||||6
1730744160000|2024-11-04 18:16:00|||||||||4
1730744170000|2024-11-04 18:16:10|||||||||2
1730744180000|2024-11-04 18:16:20|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|6
1730744190000|2024-11-04 18:16:30|||||||||14
1730744200000|2024-11-04 18:16:40|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|7
1730744210000|2024-11-04 18:16:50|1128.1|1127.6|1128|1127.5|1128.1|1127.6|1128|1127.5|11
1730744220000|2024-11-04 18:17:00|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|4
1730744230000|2024-11-04 18:17:10|||||||||2
1730744240000|2024-11-04 18:17:20|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|16
1730744250000|2024-11-04 18:17:30|1127.8|1127.3|1128|1127.5|1128|1127.5|1127.8|1127.3|24
1730744260000|2024-11-04 18:17:40|||||||||15
1730744270000|2024-11-04 18:17:50|||||||||20
1730744280000|2024-11-04 18:18:00|||||||||4
1730744300000|2024-11-04 18:18:20|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|6
1730744310000|2024-11-04 18:18:30|||||||||3
1730744320000|2024-11-04 18:18:40|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|45
1730744330000|2024-11-04 18:18:50|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|21
1730744340000|2024-11-04 18:19:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|5
1730744350000|2024-11-04 18:19:10|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|3
1730744370000|2024-11-04 18:19:30|||||||||20
1730744380000|2024-11-04 18:19:40|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|22
1730744390000|2024-11-04 18:19:50|||||||||4
1730744400000|2024-11-04 18:20:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|4
1730744410000|2024-11-04 18:20:10|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|4
1730744420000|2024-11-04 18:20:20|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|12
1730744430000|2024-11-04 18:20:30|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|8
1730744440000|2024-11-04 18:20:40|||||||||2
1730744460000|2024-11-04 18:21:00|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|11
1730744470000|2024-11-04 18:21:10|||||||||6
1730744480000|2024-11-04 18:21:20|||||||||11
1730744490000|2024-11-04 18:21:30|||||||||9
1730744500000|2024-11-04 18:21:40|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|4
1730744510000|2024-11-04 18:21:50|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|4
1730744520000|2024-11-04 18:22:00|||||||||2
1730744530000|2024-11-04 18:22:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|10
1730744540000|2024-11-04 18:22:20|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|19
1730744550000|2024-11-04 18:22:30|||||||||9
1730744580000|2024-11-04 18:23:00|||||||||3
1730744590000|2024-11-04 18:23:10|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|25
1730744600000|2024-11-04 18:23:20|1128.2|1127.7|1128.4|1127.9|1128.4|1127.9|1128.2|1127.7|31
1730744610000|2024-11-04 18:23:30|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|7
1730744620000|2024-11-04 18:23:40|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|11
1730744630000|2024-11-04 18:23:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|3
1730744640000|2024-11-04 18:24:00|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|31
1730744650000|2024-11-04 18:24:10|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|3
1730744660000|2024-11-04 18:24:20|1128|1127.5|1128.2|1127.7|1128.2|1127.7|1128|1127.5|6
1730744670000|2024-11-04 18:24:30|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|5
1730744680000|2024-11-04 18:24:40|||||||||2
1730744690000|2024-11-04 18:24:50|||||||||2
1730744700000|2024-11-04 18:25:00|||||||||11
1730744710000|2024-11-04 18:25:10|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|4
1730744730000|2024-11-04 18:25:30|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|2
1730744740000|2024-11-04 18:25:40|1128.2|1127.7|1128.3|1127.8|1128.3|1127.8|1128.2|1127.7|11
1730744760000|2024-11-04 18:26:00|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|4
1730744770000|2024-11-04 18:26:10|||||||||2
1730744780000|2024-11-04 18:26:20|||||||||3
1730744790000|2024-11-04 18:26:30|||||||||6
1730744810000|2024-11-04 18:26:50|||||||||5
1730744820000|2024-11-04 18:27:00|1128.1|1127.6|1128.2|1127.7|1128.2|1127.7|1128.1|1127.6|5
1730744830000|2024-11-04 18:27:10|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1
1730744840000|2024-11-04 18:27:20|||||||||4
1730744860000|2024-11-04 18:27:40|||||||||6
1730744880000|2024-11-04 18:28:00|1128.2|1127.7|1128|1127.5|1128.2|1127.7|1128|1127.5|8
1730744890000|2024-11-04 18:28:10|||||||||2
1730744900000|2024-11-04 18:28:20|||||||||2
1730744910000|2024-11-04 18:28:30|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|37
1730744940000|2024-11-04 18:29:00|1127.9|1127.4|1127.7|1127.2|1127.9|1127.4|1127.6|1127.1|34
1730744950000|2024-11-04 18:29:10|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|3
1730744960000|2024-11-04 18:29:20|||||||||5
1730744970000|2024-11-04 18:29:30|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|0
1730744980000|2024-11-04 18:29:40|||||||||3
1730744990000|2024-11-04 18:29:50|||||||||4
1730745000000|2024-11-04 18:30:00|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|3
1730745010000|2024-11-04 18:30:10|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|2
1730745020000|2024-11-04 18:30:20|||||||||10
1730745030000|2024-11-04 18:30:30|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|24
1730745040000|2024-11-04 18:30:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|2
1730745050000|2024-11-04 18:30:50|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|8
1730745060000|2024-11-04 18:31:00|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|8
1730745070000|2024-11-04 18:31:10|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|3
1730745080000|2024-11-04 18:31:20|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|6
1730745090000|2024-11-04 18:31:30|||||||||3
1730745100000|2024-11-04 18:31:40|||||||||1
1730745110000|2024-11-04 18:31:50|||||||||7
1730745120000|2024-11-04 18:32:00|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|4
1730745130000|2024-11-04 18:32:10|||||||||2
1730745140000|2024-11-04 18:32:20|1127.6|1127.1|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|2
1730745150000|2024-11-04 18:32:30|1127.8|1127.3|1127.9|1127.4|1127.9|1127.4|1127.8|1127.3|6
1730745160000|2024-11-04 18:32:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|7
1730745180000|2024-11-04 18:33:00|||||||||10
1730745190000|2024-11-04 18:33:10|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1
1730745200000|2024-11-04 18:33:20|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|3
1730745210000|2024-11-04 18:33:30|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|4
1730745220000|2024-11-04 18:33:40|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|2
1730745230000|2024-11-04 18:33:50|||||||||1
1730745240000|2024-11-04 18:34:00|||||||||2
1730745260000|2024-11-04 18:34:20|||||||||3
1730745270000|2024-11-04 18:34:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|16
1730745290000|2024-11-04 18:34:50|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|10
1730745300000|2024-11-04 18:35:00|||||||||1
1730745310000|2024-11-04 18:35:10|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|9
1730745330000|2024-11-04 18:35:30|||||||||14
1730745350000|2024-11-04 18:35:50|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|8
1730745360000|2024-11-04 18:36:00|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|4
1730745370000|2024-11-04 18:36:10|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1
1730745400000|2024-11-04 18:36:40|||||||||2
1730745410000|2024-11-04 18:36:50|||||||||9
1730745420000|2024-11-04 18:37:00|||||||||1
1730745430000|2024-11-04 18:37:10|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|16
1730745440000|2024-11-04 18:37:20|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|2
1730745450000|2024-11-04 18:37:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|6
1730745480000|2024-11-04 18:38:00|||||||||7
1730745490000|2024-11-04 18:38:10|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|9
1730745510000|2024-11-04 18:38:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|6
1730745520000|2024-11-04 18:38:40|||||||||5
1730745530000|2024-11-04 18:38:50|||||||||4
1730745540000|2024-11-04 18:39:00|||||||||4
1730745560000|2024-11-04 18:39:20|||||||||3
1730745570000|2024-11-04 18:39:30|||||||||1
1730745580000|2024-11-04 18:39:40|||||||||1
1730745590000|2024-11-04 18:39:50|||||||||4
1730745610000|2024-11-04 18:40:10|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|7
1730745630000|2024-11-04 18:40:30|||||||||4
1730745640000|2024-11-04 18:40:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|5
1730745650000|2024-11-04 18:40:50|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|13
1730745660000|2024-11-04 18:41:00|1128.7|1128.2|1128.9|1128.4|1128.9|1128.4|1128.7|1128.2|13
1730745670000|2024-11-04 18:41:10|||||||||1
1730745680000|2024-11-04 18:41:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|4
1730745690000|2024-11-04 18:41:30|||||||||5
1730745700000|2024-11-04 18:41:40|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|3
1730745710000|2024-11-04 18:41:50|||||||||1
1730745730000|2024-11-04 18:42:10|||||||||6
1730745740000|2024-11-04 18:42:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|5
1730745750000|2024-11-04 18:42:30|||||||||6
1730745760000|2024-11-04 18:42:40|||||||||3
1730745770000|2024-11-04 18:42:50|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1129|1128.5|6
1730745780000|2024-11-04 18:43:00|||||||||4
1730745790000|2024-11-04 18:43:10|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|6
1730745800000|2024-11-04 18:43:20|||||||||3
1730745810000|2024-11-04 18:43:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|2
1730745830000|2024-11-04 18:43:50|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|14
1730745840000|2024-11-04 18:44:00|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|2
1730745850000|2024-11-04 18:44:10|||||||||2
1730745870000|2024-11-04 18:44:30|||||||||1
1730745880000|2024-11-04 18:44:40|||||||||1
1730745890000|2024-11-04 18:44:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|4
1730745900000|2024-11-04 18:45:00|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.9|1128.4|33
1730745910000|2024-11-04 18:45:10|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1
1730745920000|2024-11-04 18:45:20|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|2
1730745940000|2024-11-04 18:45:40|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|5
1730745960000|2024-11-04 18:46:00|1129.2|1128.7|1129|1128.5|1129.2|1128.7|1129|1128.5|21
1730745990000|2024-11-04 18:46:30|||||||||2
1730746000000|2024-11-04 18:46:40|||||||||4
1730746010000|2024-11-04 18:46:50|||||||||2
1730746030000|2024-11-04 18:47:10|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|4
1730746040000|2024-11-04 18:47:20|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1
1730746060000|2024-11-04 18:47:40|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|3
1730746080000|2024-11-04 18:48:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1
1730746130000|2024-11-04 18:48:50|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|30
1730746150000|2024-11-04 18:49:10|||||||||5
1730746190000|2024-11-04 18:49:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|16
1730746240000|2024-11-04 18:50:40|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|14
1730746250000|2024-11-04 18:50:50|||||||||1
1730746260000|2024-11-04 18:51:00|||||||||4
1730746270000|2024-11-04 18:51:10|||||||||5
1730746280000|2024-11-04 18:51:20|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|3
1730746290000|2024-11-04 18:51:30|||||||||1
1730746330000|2024-11-04 18:52:10|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|6
1730746340000|2024-11-04 18:52:20|||||||||10
1730746380000|2024-11-04 18:53:00|1129.2|1128.7|1129.1|1128.6|1129.2|1128.7|1129.1|1128.6|17
1730746390000|2024-11-04 18:53:10|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1129|1128.5|3
1730746400000|2024-11-04 18:53:20|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|23
1730746410000|2024-11-04 18:53:30|||||||||2
1730746420000|2024-11-04 18:53:40|||||||||2
1730746440000|2024-11-04 18:54:00|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|7
1730746450000|2024-11-04 18:54:10|||||||||3
1730746470000|2024-11-04 18:54:30|||||||||6
1730746480000|2024-11-04 18:54:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|4
1730746490000|2024-11-04 18:54:50|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|2
1730746510000|2024-11-04 18:55:10|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|20
1730746520000|2024-11-04 18:55:20|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|3
1730746530000|2024-11-04 18:55:30|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|7
1730746540000|2024-11-04 18:55:40|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|3
1730746550000|2024-11-04 18:55:50|||||||||2
1730746560000|2024-11-04 18:56:00|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|2
1730746570000|2024-11-04 18:56:10|1128.6|1128.1|1128.5|1128|1128.6|1128.1|1128.5|1128|27
1730746580000|2024-11-04 18:56:20|||||||||2
1730746590000|2024-11-04 18:56:30|||||||||1
1730746600000|2024-11-04 18:56:40|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|6
1730746610000|2024-11-04 18:56:50|||||||||4
1730746620000|2024-11-04 18:57:00|||||||||1
1730746630000|2024-11-04 18:57:10|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|6
1730746650000|2024-11-04 18:57:30|||||||||7
1730746660000|2024-11-04 18:57:40|||||||||3
1730746670000|2024-11-04 18:57:50|1128.6|1128.1|1128.5|1128|1128.6|1128.1|1128.5|1128|10
1730746690000|2024-11-04 18:58:10|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|5
1730746700000|2024-11-04 18:58:20|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|2
1730746710000|2024-11-04 18:58:30|||||||||3
1730746720000|2024-11-04 18:58:40|||||||||2
1730746730000|2024-11-04 18:58:50|||||||||4
1730746740000|2024-11-04 18:59:00|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.3|1127.8|9
1730746750000|2024-11-04 18:59:10|||||||||5
1730746760000|2024-11-04 18:59:20|||||||||3
1730746780000|2024-11-04 18:59:40|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|2
1730746790000|2024-11-04 18:59:50|||||||||9
1730746800000|2024-11-04 19:00:00|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|11
1730746810000|2024-11-04 19:00:10|1128.5|1128|1128.4|1127.9|1128.5|1128|1128.4|1127.9|13
1730746830000|2024-11-04 19:00:30|1128.3|1127.8|1128.4|1127.9|1128.4|1127.9|1128.3|1127.8|6
1730746840000|2024-11-04 19:00:40|||||||||6
1730746850000|2024-11-04 19:00:50|||||||||4
1730746860000|2024-11-04 19:01:00|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|3
1730746890000|2024-11-04 19:01:30|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|4
1730746920000|2024-11-04 19:02:00|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|8
1730746930000|2024-11-04 19:02:10|||||||||9
1730746940000|2024-11-04 19:02:20|||||||||3
1730746960000|2024-11-04 19:02:40|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|3
1730746980000|2024-11-04 19:03:00|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|6
1730746990000|2024-11-04 19:03:10|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|6
1730747020000|2024-11-04 19:03:40|||||||||4
1730747050000|2024-11-04 19:04:10|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|7
1730747070000|2024-11-04 19:04:30|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|3
1730747100000|2024-11-04 19:05:00|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1
1730747110000|2024-11-04 19:05:10|||||||||1
1730747120000|2024-11-04 19:05:20|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|3
1730747130000|2024-11-04 19:05:30|||||||||4
1730747140000|2024-11-04 19:05:40|||||||||1
1730747150000|2024-11-04 19:05:50|||||||||1
1730747160000|2024-11-04 19:06:00|1128.4|1127.9|1128.5|1128|1128.5|1128|1128.4|1127.9|6
1730747170000|2024-11-04 19:06:10|||||||||2
1730747180000|2024-11-04 19:06:20|||||||||5
1730747210000|2024-11-04 19:06:50|||||||||3
1730747220000|2024-11-04 19:07:00|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|4
1730747230000|2024-11-04 19:07:10|||||||||12
1730747240000|2024-11-04 19:07:20|||||||||2
1730747250000|2024-11-04 19:07:30|||||||||2
1730747260000|2024-11-04 19:07:40|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|9
1730747280000|2024-11-04 19:08:00|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|4
1730747300000|2024-11-04 19:08:20|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|2
1730747310000|2024-11-04 19:08:30|||||||||7
1730747320000|2024-11-04 19:08:40|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|9
1730747330000|2024-11-04 19:08:50|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|11
1730747340000|2024-11-04 19:09:00|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|6
1730747350000|2024-11-04 19:09:10|||||||||2
1730747370000|2024-11-04 19:09:30|||||||||2
1730747380000|2024-11-04 19:09:40|||||||||4
1730747390000|2024-11-04 19:09:50|||||||||4
1730747410000|2024-11-04 19:10:10|||||||||3
1730747420000|2024-11-04 19:10:20|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|9
1730747440000|2024-11-04 19:10:40|||||||||3
1730747450000|2024-11-04 19:10:50|||||||||3
1730747460000|2024-11-04 19:11:00|1128.6|1128.1|1128.7|1128.2|1128.7|1128.2|1128.6|1128.1|4
1730747470000|2024-11-04 19:11:10|||||||||3
1730747480000|2024-11-04 19:11:20|||||||||3
1730747490000|2024-11-04 19:11:30|||||||||4
1730747500000|2024-11-04 19:11:40|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|6
1730747520000|2024-11-04 19:12:00|||||||||1
1730747530000|2024-11-04 19:12:10|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|6
1730747550000|2024-11-04 19:12:30|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1
1730747570000|2024-11-04 19:12:50|||||||||10
1730747580000|2024-11-04 19:13:00|||||||||4
1730747590000|2024-11-04 19:13:10|||||||||2
1730747610000|2024-11-04 19:13:30|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|2
1730747620000|2024-11-04 19:13:40|||||||||2
1730747630000|2024-11-04 19:13:50|||||||||2
1730747640000|2024-11-04 19:14:00|||||||||3
1730747660000|2024-11-04 19:14:20|||||||||2
1730747680000|2024-11-04 19:14:40|1128.8|1128.3|1128.9|1128.4|1128.9|1128.4|1128.8|1128.3|3
1730747690000|2024-11-04 19:14:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|13
1730747700000|2024-11-04 19:15:00|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|7
1730747710000|2024-11-04 19:15:10|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|7
1730747730000|2024-11-04 19:15:30|||||||||4
1730747740000|2024-11-04 19:15:40|||||||||21
1730747750000|2024-11-04 19:15:50|||||||||7
1730747770000|2024-11-04 19:16:10|||||||||19
1730747780000|2024-11-04 19:16:20|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|13
1730747790000|2024-11-04 19:16:30|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|9
1730747800000|2024-11-04 19:16:40|||||||||1
1730747810000|2024-11-04 19:16:50|||||||||1
1730747820000|2024-11-04 19:17:00|||||||||3
1730747840000|2024-11-04 19:17:20|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|2
1730747860000|2024-11-04 19:17:40|||||||||14
1730747880000|2024-11-04 19:18:00|||||||||11
1730747890000|2024-11-04 19:18:10|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|3
1730747910000|2024-11-04 19:18:30|||||||||6
1730747920000|2024-11-04 19:18:40|1128.8|1128.3|1128.9|1128.4|1128.9|1128.4|1128.8|1128.3|29
1730747930000|2024-11-04 19:18:50|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|6
1730747940000|2024-11-04 19:19:00|||||||||13
1730747960000|2024-11-04 19:19:20|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|8
1730747970000|2024-11-04 19:19:30|||||||||2
1730747980000|2024-11-04 19:19:40|||||||||11
1730747990000|2024-11-04 19:19:50|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|4
1730748000000|2024-11-04 19:20:00|||||||||1
1730748020000|2024-11-04 19:20:20|||||||||3
1730748030000|2024-11-04 19:20:30|||||||||2
1730748040000|2024-11-04 19:20:40|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|3
1730748050000|2024-11-04 19:20:50|||||||||8
1730748060000|2024-11-04 19:21:00|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|2
1730748070000|2024-11-04 19:21:10|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1
1730748080000|2024-11-04 19:21:20|||||||||5
1730748090000|2024-11-04 19:21:30|||||||||1
1730748120000|2024-11-04 19:22:00|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|2
1730748140000|2024-11-04 19:22:20|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|2
1730748160000|2024-11-04 19:22:40|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|11
1730748170000|2024-11-04 19:22:50|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|9
1730748180000|2024-11-04 19:23:00|||||||||1
1730748200000|2024-11-04 19:23:20|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|4
1730748240000|2024-11-04 19:24:00|||||||||11
1730748280000|2024-11-04 19:24:40|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1
1730748290000|2024-11-04 19:24:50|||||||||5
1730748300000|2024-11-04 19:25:00|||||||||4
1730748360000|2024-11-04 19:26:00|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|15
1730748370000|2024-11-04 19:26:10|||||||||21
1730748380000|2024-11-04 19:26:20|||||||||14
1730748390000|2024-11-04 19:26:30|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|5
1730748400000|2024-11-04 19:26:40|||||||||1
1730748410000|2024-11-04 19:26:50|||||||||1
1730748430000|2024-11-04 19:27:10|||||||||3
1730748440000|2024-11-04 19:27:20|||||||||2
1730748450000|2024-11-04 19:27:30|||||||||12
1730748460000|2024-11-04 19:27:40|||||||||6
1730748470000|2024-11-04 19:27:50|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|25
1730748480000|2024-11-04 19:28:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|15
1730748490000|2024-11-04 19:28:10|1128.4|1127.9|1128.5|1128|1128.5|1128|1128.4|1127.9|5
1730748500000|2024-11-04 19:28:20|1128.4|1127.9|1128.5|1128|1128.5|1128|1128.4|1127.9|11
1730748510000|2024-11-04 19:28:30|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|3
1730748520000|2024-11-04 19:28:40|||||||||2
1730748530000|2024-11-04 19:28:50|||||||||24
1730748540000|2024-11-04 19:29:00|||||||||11
1730748550000|2024-11-04 19:29:10|||||||||2
1730748560000|2024-11-04 19:29:20|||||||||5
1730748570000|2024-11-04 19:29:30|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.2|1127.7|22
1730748580000|2024-11-04 19:29:40|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|13
1730748590000|2024-11-04 19:29:50|||||||||5
1730748600000|2024-11-04 19:30:00|1128|1127.5|1127.9|1127.4|1128.1|1127.6|1127.8|1127.3|26
1730748610000|2024-11-04 19:30:10|1128|1127.5|1128|1127.5|1128|1127.5|1127.9|1127.4|10
1730748620000|2024-11-04 19:30:20|||||||||6
1730748630000|2024-11-04 19:30:30|||||||||3
1730748640000|2024-11-04 19:30:40|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|2
1730748650000|2024-11-04 19:30:50|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|67
1730748660000|2024-11-04 19:31:00|1128.1|1127.6|1128.2|1127.7|1128.2|1127.7|1128.1|1127.6|25
1730748670000|2024-11-04 19:31:10|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|20
1730748680000|2024-11-04 19:31:20|1128.4|1127.9|1128.5|1128|1128.5|1128|1128.4|1127.9|43
1730748690000|2024-11-04 19:31:30|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|16
1730748700000|2024-11-04 19:31:40|1128.5|1128|1128.6|1128.1|1128.6|1128.1|1128.5|1128|4
1730748710000|2024-11-04 19:31:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|1
1730748720000|2024-11-04 19:32:00|1128.6|1128.1|1128.7|1128.2|1128.7|1128.2|1128.6|1128.1|20
1730748730000|2024-11-04 19:32:10|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|27
1730748760000|2024-11-04 19:32:40|||||||||8
1730748770000|2024-11-04 19:32:50|||||||||53
1730748780000|2024-11-04 19:33:00|||||||||3
1730748790000|2024-11-04 19:33:10|||||||||8
1730748800000|2024-11-04 19:33:20|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.9|1128.4|27
1730748810000|2024-11-04 19:33:30|||||||||8
1730748820000|2024-11-04 19:33:40|||||||||6
1730748830000|2024-11-04 19:33:50|||||||||1
1730748840000|2024-11-04 19:34:00|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|2
1730748850000|2024-11-04 19:34:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|3
1730748880000|2024-11-04 19:34:40|||||||||1
1730748890000|2024-11-04 19:34:50|||||||||8
1730748900000|2024-11-04 19:35:00|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|13
1730748910000|2024-11-04 19:35:10|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|64
1730748920000|2024-11-04 19:35:20|||||||||1
1730748930000|2024-11-04 19:35:30|||||||||1
1730748940000|2024-11-04 19:35:40|||||||||6
1730748950000|2024-11-04 19:35:50|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|5
1730748960000|2024-11-04 19:36:00|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|34
1730748990000|2024-11-04 19:36:30|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1
1730749000000|2024-11-04 19:36:40|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|30
1730749020000|2024-11-04 19:37:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|15
1730749030000|2024-11-04 19:37:10|||||||||12
1730749060000|2024-11-04 19:37:40|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|15
1730749070000|2024-11-04 19:37:50|||||||||3
1730749090000|2024-11-04 19:38:10|||||||||12
1730749100000|2024-11-04 19:38:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|3
1730749110000|2024-11-04 19:38:30|||||||||15
1730749140000|2024-11-04 19:39:00|||||||||6
1730749150000|2024-11-04 19:39:10|||||||||1
1730749160000|2024-11-04 19:39:20|||||||||5
1730749180000|2024-11-04 19:39:40|1129.1|1128.6|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|19
1730749210000|2024-11-04 19:40:10|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|6
1730749230000|2024-11-04 19:40:30|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|3
1730749240000|2024-11-04 19:40:40|||||||||22
1730749270000|2024-11-04 19:41:10|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|5
1730749280000|2024-11-04 19:41:20|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|15
1730749290000|2024-11-04 19:41:30|||||||||9
1730749300000|2024-11-04 19:41:40|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|16
1730749310000|2024-11-04 19:41:50|||||||||9
1730749320000|2024-11-04 19:42:00|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|4
1730749330000|2024-11-04 19:42:10|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|9
1730749380000|2024-11-04 19:43:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|7
1730749390000|2024-11-04 19:43:10|1128.9|1128.4|1128.8|1128.3|1128.9|1128.4|1128.8|1128.3|27
1730749400000|2024-11-04 19:43:20|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|14
1730749410000|2024-11-04 19:43:30|||||||||10
1730749430000|2024-11-04 19:43:50|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1
1730749450000|2024-11-04 19:44:10|||||||||6
1730749460000|2024-11-04 19:44:20|||||||||11
1730749480000|2024-11-04 19:44:40|||||||||10
1730749490000|2024-11-04 19:44:50|||||||||3
1730749510000|2024-11-04 19:45:10|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|18
1730749540000|2024-11-04 19:45:40|||||||||7
1730749560000|2024-11-04 19:46:00|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|5
1730749570000|2024-11-04 19:46:10|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|6
1730749580000|2024-11-04 19:46:20|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|17
1730749590000|2024-11-04 19:46:30|||||||||5
1730749600000|2024-11-04 19:46:40|||||||||8
1730749620000|2024-11-04 19:47:00|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1
1730749640000|2024-11-04 19:47:20|||||||||7
1730749650000|2024-11-04 19:47:30|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|3
1730749660000|2024-11-04 19:47:40|||||||||5
1730749680000|2024-11-04 19:48:00|||||||||24
1730749700000|2024-11-04 19:48:20|||||||||5
1730749710000|2024-11-04 19:48:30|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|2
1730749720000|2024-11-04 19:48:40|||||||||6
1730749730000|2024-11-04 19:48:50|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|17
1730749740000|2024-11-04 19:49:00|||||||||7
1730749760000|2024-11-04 19:49:20|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|0
1730749770000|2024-11-04 19:49:30|||||||||7
1730749780000|2024-11-04 19:49:40|1128.6|1128.1|1128.7|1128.2|1128.7|1128.2|1128.6|1128.1|8
1730749790000|2024-11-04 19:49:50|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|28
1730749800000|2024-11-04 19:50:00|||||||||12
1730749830000|2024-11-04 19:50:30|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.9|1128.4|41
1730749840000|2024-11-04 19:50:40|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|31
1730749850000|2024-11-04 19:50:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|2
1730749860000|2024-11-04 19:51:00|||||||||15
1730749870000|2024-11-04 19:51:10|1128.9|1128.4|1128.8|1128.3|1128.9|1128.4|1128.8|1128.3|20
1730749880000|2024-11-04 19:51:20|||||||||8
1730749920000|2024-11-04 19:52:00|1128.9|1128.4|1128.8|1128.3|1128.9|1128.4|1128.8|1128.3|38
1730749930000|2024-11-04 19:52:10|||||||||1
1730749950000|2024-11-04 19:52:30|||||||||9
1730749970000|2024-11-04 19:52:50|||||||||4
1730749980000|2024-11-04 19:53:00|||||||||8
1730749990000|2024-11-04 19:53:10|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|5
1730750000000|2024-11-04 19:53:20|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|8
1730750020000|2024-11-04 19:53:40|1128.5|1128|1128.5|1128|1128.6|1128.1|1128.5|1128|8
1730750050000|2024-11-04 19:54:10|1128.6|1128.1|1128.4|1127.9|1128.6|1128.1|1128.3|1127.8|13
1730750070000|2024-11-04 19:54:30|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1
1730750080000|2024-11-04 19:54:40|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|13
1730750100000|2024-11-04 19:55:00|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|3
1730750110000|2024-11-04 19:55:10|1128.4|1127.9|1128.4|1127.9|1128.5|1128|1128.4|1127.9|11
1730750130000|2024-11-04 19:55:30|||||||||7
1730750140000|2024-11-04 19:55:40|||||||||5
1730750160000|2024-11-04 19:56:00|||||||||5
1730750170000|2024-11-04 19:56:10|||||||||7
1730750200000|2024-11-04 19:56:40|||||||||4
1730750210000|2024-11-04 19:56:50|||||||||2
1730750230000|2024-11-04 19:57:10|||||||||11
1730750250000|2024-11-04 19:57:30|||||||||2
1730750260000|2024-11-04 19:57:40|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1
1730750270000|2024-11-04 19:57:50|||||||||41
1730750290000|2024-11-04 19:58:10|1128.4|1127.9|1128.5|1128|1128.5|1128|1128.4|1127.9|28
1730750310000|2024-11-04 19:58:30|||||||||1
1730750320000|2024-11-04 19:58:40|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|7
1730750330000|2024-11-04 19:58:50|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|8
1730750370000|2024-11-04 19:59:30|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|9
1730750380000|2024-11-04 19:59:40|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|46
1730750390000|2024-11-04 19:59:50|||||||||14
1730750400000|2024-11-04 20:00:00|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|20
1730750410000|2024-11-04 20:00:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|18
1730750430000|2024-11-04 20:00:30|1128.1|1127.6|1128.2|1127.7|1128.2|1127.7|1128.1|1127.6|7
1730750440000|2024-11-04 20:00:40|||||||||14
1730750460000|2024-11-04 20:01:00|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|7
1730750480000|2024-11-04 20:01:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|14
1730750490000|2024-11-04 20:01:30|||||||||3
1730750500000|2024-11-04 20:01:40|||||||||1
1730750510000|2024-11-04 20:01:50|||||||||2
1730750520000|2024-11-04 20:02:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|4
1730750540000|2024-11-04 20:02:20|||||||||5
1730750560000|2024-11-04 20:02:40|||||||||4
1730750600000|2024-11-04 20:03:20|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|28
1730750610000|2024-11-04 20:03:30|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|5
1730750620000|2024-11-04 20:03:40|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|13
1730750640000|2024-11-04 20:04:00|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|3
1730750650000|2024-11-04 20:04:10|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|2
1730750690000|2024-11-04 20:04:50|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|0
1730750700000|2024-11-04 20:05:00|||||||||7
1730750710000|2024-11-04 20:05:10|||||||||12
1730750720000|2024-11-04 20:05:20|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|30
1730750740000|2024-11-04 20:05:40|||||||||8
1730750750000|2024-11-04 20:05:50|||||||||1
1730750760000|2024-11-04 20:06:00|||||||||6
1730750770000|2024-11-04 20:06:10|||||||||2
1730750780000|2024-11-04 20:06:20|||||||||6
1730750810000|2024-11-04 20:06:50|||||||||24
1730750820000|2024-11-04 20:07:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|14
1730750840000|2024-11-04 20:07:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|0
1730750850000|2024-11-04 20:07:30|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|4
1730750860000|2024-11-04 20:07:40|||||||||5
1730750870000|2024-11-04 20:07:50|||||||||2
1730750880000|2024-11-04 20:08:00|||||||||5
1730750890000|2024-11-04 20:08:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|23
1730750920000|2024-11-04 20:08:40|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|4
1730750930000|2024-11-04 20:08:50|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1
1730750960000|2024-11-04 20:09:20|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|8
1730750970000|2024-11-04 20:09:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|5
1730750980000|2024-11-04 20:09:40|||||||||3
1730750990000|2024-11-04 20:09:50|||||||||4
1730751000000|2024-11-04 20:10:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|3
1730751020000|2024-11-04 20:10:20|||||||||7
1730751050000|2024-11-04 20:10:50|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|6
1730751060000|2024-11-04 20:11:00|||||||||8
1730751080000|2024-11-04 20:11:20|||||||||7
1730751090000|2024-11-04 20:11:30|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|4
1730751110000|2024-11-04 20:11:50|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|10
1730751130000|2024-11-04 20:12:10|||||||||4
1730751160000|2024-11-04 20:12:40|||||||||38
1730751200000|2024-11-04 20:13:20|||||||||15
1730751220000|2024-11-04 20:13:40|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|20
1730751230000|2024-11-04 20:13:50|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1
1730751260000|2024-11-04 20:14:20|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|13
1730751270000|2024-11-04 20:14:30|||||||||5
1730751280000|2024-11-04 20:14:40|||||||||6
1730751290000|2024-11-04 20:14:50|||||||||3
1730751300000|2024-11-04 20:15:00|||||||||12
1730751310000|2024-11-04 20:15:10|||||||||6
1730751320000|2024-11-04 20:15:20|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|7
1730751350000|2024-11-04 20:15:50|||||||||25
1730751360000|2024-11-04 20:16:00|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|45
1730751370000|2024-11-04 20:16:10|||||||||10
1730751380000|2024-11-04 20:16:20|||||||||6
1730751390000|2024-11-04 20:16:30|||||||||5
1730751400000|2024-11-04 20:16:40|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|8
1730751410000|2024-11-04 20:16:50|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|2
1730751420000|2024-11-04 20:17:00|||||||||2
1730751430000|2024-11-04 20:17:10|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|5
1730751440000|2024-11-04 20:17:20|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|12
1730751460000|2024-11-04 20:17:40|||||||||4
1730751480000|2024-11-04 20:18:00|||||||||4
1730751490000|2024-11-04 20:18:10|||||||||4
1730751500000|2024-11-04 20:18:20|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|17
1730751510000|2024-11-04 20:18:30|||||||||2
1730751540000|2024-11-04 20:19:00|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|7
1730751550000|2024-11-04 20:19:10|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1
1730751560000|2024-11-04 20:19:20|||||||||1
1730751580000|2024-11-04 20:19:40|||||||||4
1730751590000|2024-11-04 20:19:50|||||||||1
1730751610000|2024-11-04 20:20:10|||||||||27
1730751620000|2024-11-04 20:20:20|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|6
1730751630000|2024-11-04 20:20:30|1128.2|1127.7|1128.3|1127.8|1128.3|1127.8|1128.2|1127.7|18
1730751640000|2024-11-04 20:20:40|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|4
1730751660000|2024-11-04 20:21:00|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|28
1730751670000|2024-11-04 20:21:10|||||||||1
1730751680000|2024-11-04 20:21:20|||||||||4
1730751690000|2024-11-04 20:21:30|||||||||2
1730751740000|2024-11-04 20:22:20|||||||||1
1730751750000|2024-11-04 20:22:30|1128.2|1127.7|1128.3|1127.8|1128.3|1127.8|1128.2|1127.7|38
1730751770000|2024-11-04 20:22:50|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|24
1730751780000|2024-11-04 20:23:00|||||||||6
1730751790000|2024-11-04 20:23:10|||||||||4
1730751830000|2024-11-04 20:23:50|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1
1730751840000|2024-11-04 20:24:00|||||||||8
1730751860000|2024-11-04 20:24:20|||||||||8
1730751880000|2024-11-04 20:24:40|||||||||6
1730751900000|2024-11-04 20:25:00|||||||||2
1730751910000|2024-11-04 20:25:10|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|5
1730751920000|2024-11-04 20:25:20|1128.4|1127.9|1128.5|1128|1128.5|1128|1128.4|1127.9|9
1730751930000|2024-11-04 20:25:30|||||||||2
1730751940000|2024-11-04 20:25:40|||||||||10
1730751950000|2024-11-04 20:25:50|||||||||1
1730751960000|2024-11-04 20:26:00|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|5
1730751970000|2024-11-04 20:26:10|||||||||8
1730751980000|2024-11-04 20:26:20|||||||||4
1730751990000|2024-11-04 20:26:30|||||||||4
1730752030000|2024-11-04 20:27:10|1128.3|1127.8|1128.2|1127.7|1128.3|1127.8|1128.2|1127.7|24
1730752040000|2024-11-04 20:27:20|||||||||3
1730752050000|2024-11-04 20:27:30|||||||||64
1730752060000|2024-11-04 20:27:40|||||||||4
1730752090000|2024-11-04 20:28:10|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|8
1730752100000|2024-11-04 20:28:20|||||||||9
1730752110000|2024-11-04 20:28:30|||||||||5
1730752120000|2024-11-04 20:28:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|1
1730752130000|2024-11-04 20:28:50|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|6
1730752140000|2024-11-04 20:29:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|10
1730752150000|2024-11-04 20:29:10|||||||||2
1730752160000|2024-11-04 20:29:20|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|4
1730752170000|2024-11-04 20:29:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|5
1730752200000|2024-11-04 20:30:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|29
1730752210000|2024-11-04 20:30:10|||||||||5
1730752220000|2024-11-04 20:30:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|5
1730752230000|2024-11-04 20:30:30|||||||||9
1730752240000|2024-11-04 20:30:40|||||||||2
1730752250000|2024-11-04 20:30:50|||||||||4
1730752260000|2024-11-04 20:31:00|||||||||21
1730752270000|2024-11-04 20:31:10|||||||||1
1730752290000|2024-11-04 20:31:30|||||||||12
1730752300000|2024-11-04 20:31:40|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|3
1730752320000|2024-11-04 20:32:00|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|40
1730752330000|2024-11-04 20:32:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|6
1730752340000|2024-11-04 20:32:20|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|3
1730752350000|2024-11-04 20:32:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|12
1730752370000|2024-11-04 20:32:50|||||||||1
1730752380000|2024-11-04 20:33:00|1127.9|1127.4|1127.7|1127.2|1127.9|1127.4|1127.7|1127.2|38
1730752390000|2024-11-04 20:33:10|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|10
1730752400000|2024-11-04 20:33:20|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|9
1730752410000|2024-11-04 20:33:30|||||||||1
1730752420000|2024-11-04 20:33:40|||||||||19
1730752430000|2024-11-04 20:33:50|||||||||5
1730752440000|2024-11-04 20:34:00|||||||||2
1730752460000|2024-11-04 20:34:20|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|45
1730752470000|2024-11-04 20:34:30|||||||||3
1730752480000|2024-11-04 20:34:40|||||||||1
1730752490000|2024-11-04 20:34:50|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|35
1730752500000|2024-11-04 20:35:00|||||||||2
1730752510000|2024-11-04 20:35:10|||||||||7
1730752520000|2024-11-04 20:35:20|||||||||4
1730752530000|2024-11-04 20:35:30|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|3
1730752540000|2024-11-04 20:35:40|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|5
1730752550000|2024-11-04 20:35:50|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|11
1730752560000|2024-11-04 20:36:00|1127.4|1126.9|1127.2|1126.7|1127.4|1126.9|1127.2|1126.7|22
1730752580000|2024-11-04 20:36:20|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|17
1730752590000|2024-11-04 20:36:30|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|13
1730752600000|2024-11-04 20:36:40|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1
1730752610000|2024-11-04 20:36:50|1127.3|1126.8|1127.1|1126.6|1127.3|1126.8|1127.1|1126.6|31
1730752620000|2024-11-04 20:37:00|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|45
1730752630000|2024-11-04 20:37:10|||||||||9
1730752640000|2024-11-04 20:37:20|||||||||2
1730752650000|2024-11-04 20:37:30|||||||||10
1730752660000|2024-11-04 20:37:40|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|1
1730752670000|2024-11-04 20:37:50|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|25
1730752680000|2024-11-04 20:38:00|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|25
1730752690000|2024-11-04 20:38:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|11
1730752700000|2024-11-04 20:38:20|||||||||3
1730752710000|2024-11-04 20:38:30|||||||||6
1730752720000|2024-11-04 20:38:40|||||||||1
1730752740000|2024-11-04 20:39:00|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|9
1730752750000|2024-11-04 20:39:10|||||||||11
1730752760000|2024-11-04 20:39:20|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1
1730752770000|2024-11-04 20:39:30|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|24
1730752780000|2024-11-04 20:39:40|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|13
1730752790000|2024-11-04 20:39:50|||||||||2
1730752800000|2024-11-04 20:40:00|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|4
1730752810000|2024-11-04 20:40:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|32
1730752830000|2024-11-04 20:40:30|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|0
1730752840000|2024-11-04 20:40:40|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|17
1730752850000|2024-11-04 20:40:50|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|14
1730752860000|2024-11-04 20:41:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|42
1730752870000|2024-11-04 20:41:10|||||||||41
1730752880000|2024-11-04 20:41:20|||||||||21
1730752890000|2024-11-04 20:41:30|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|10
1730752900000|2024-11-04 20:41:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|9
1730752910000|2024-11-04 20:41:50|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|12
1730752920000|2024-11-04 20:42:00|||||||||15
1730752940000|2024-11-04 20:42:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|13
1730752950000|2024-11-04 20:42:30|||||||||5
1730752960000|2024-11-04 20:42:40|||||||||1
1730752970000|2024-11-04 20:42:50|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1
1730752990000|2024-11-04 20:43:10|||||||||18
1730753000000|2024-11-04 20:43:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|7
1730753010000|2024-11-04 20:43:30|||||||||10
1730753030000|2024-11-04 20:43:50|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|5
1730753040000|2024-11-04 20:44:00|||||||||26
1730753050000|2024-11-04 20:44:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|19
1730753060000|2024-11-04 20:44:20|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|14
1730753070000|2024-11-04 20:44:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|26
1730753080000|2024-11-04 20:44:40|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|16
1730753090000|2024-11-04 20:44:50|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1
1730753100000|2024-11-04 20:45:00|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|28
1730753110000|2024-11-04 20:45:10|||||||||1
1730753120000|2024-11-04 20:45:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|12
1730753130000|2024-11-04 20:45:30|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|9
1730753140000|2024-11-04 20:45:40|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|7
1730753150000|2024-11-04 20:45:50|||||||||8
1730753160000|2024-11-04 20:46:00|||||||||9
1730753170000|2024-11-04 20:46:10|||||||||1
1730753180000|2024-11-04 20:46:20|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|10
1730753190000|2024-11-04 20:46:30|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|20
1730753200000|2024-11-04 20:46:40|1127.1|1126.6|1127.2|1126.7|1127.3|1126.8|1127.1|1126.6|39
1730753210000|2024-11-04 20:46:50|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|8
1730753220000|2024-11-04 20:47:00|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|13
1730753230000|2024-11-04 20:47:10|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|19
1730753250000|2024-11-04 20:47:30|||||||||16
1730753260000|2024-11-04 20:47:40|1127.2|1126.7|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|32
1730753270000|2024-11-04 20:47:50|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|4
1730753280000|2024-11-04 20:48:00|1127.4|1126.9|1127.5|1127|1127.5|1127|1127.4|1126.9|49
1730753290000|2024-11-04 20:48:10|||||||||2
1730753300000|2024-11-04 20:48:20|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|35
1730753310000|2024-11-04 20:48:30|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|10
1730753320000|2024-11-04 20:48:40|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|22
1730753330000|2024-11-04 20:48:50|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|0
1730753340000|2024-11-04 20:49:00|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|20
1730753350000|2024-11-04 20:49:10|||||||||1
1730753360000|2024-11-04 20:49:20|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|21
1730753370000|2024-11-04 20:49:30|||||||||11
1730753380000|2024-11-04 20:49:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|14
1730753400000|2024-11-04 20:50:00|1127.3|1126.8|1127.4|1126.9|1127.4|1126.9|1127.3|1126.8|132
1730753410000|2024-11-04 20:50:10|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|24
1730753420000|2024-11-04 20:50:20|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|19
1730753430000|2024-11-04 20:50:30|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|64
1730753440000|2024-11-04 20:50:40|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|4
1730753450000|2024-11-04 20:50:50|||||||||22
1730753460000|2024-11-04 20:51:00|||||||||48
1730753470000|2024-11-04 20:51:10|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|14
1730753480000|2024-11-04 20:51:20|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|19
1730753490000|2024-11-04 20:51:30|||||||||13
1730753520000|2024-11-04 20:52:00|1127.4|1126.9|1127.4|1126.9|1127.5|1127|1127.4|1126.9|44
1730753530000|2024-11-04 20:52:10|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|20
1730753540000|2024-11-04 20:52:20|||||||||11
1730753550000|2024-11-04 20:52:30|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|23
1730753560000|2024-11-04 20:52:40|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|17
1730753570000|2024-11-04 20:52:50|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1
1730753580000|2024-11-04 20:53:00|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|27
1730753590000|2024-11-04 20:53:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|2
1730753600000|2024-11-04 20:53:20|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|34
1730753620000|2024-11-04 20:53:40|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|3
1730753630000|2024-11-04 20:53:50|1127.1|1126.6|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|35
1730753640000|2024-11-04 20:54:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|15
1730753650000|2024-11-04 20:54:10|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|28
1730753660000|2024-11-04 20:54:20|||||||||22
1730753670000|2024-11-04 20:54:30|1127|1126.5|1127|1126.5|1127|1126.5|1126.9|1126.4|36
1730753680000|2024-11-04 20:54:40|||||||||24
1730753690000|2024-11-04 20:54:50|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|9
1730753700000|2024-11-04 20:55:00|1127|1126.5|1126.8|1126.3|1127|1126.5|1126.8|1126.3|80
1730753710000|2024-11-04 20:55:10|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|20
1730753720000|2024-11-04 20:55:20|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|45
1730753730000|2024-11-04 20:55:30|||||||||20
1730753740000|2024-11-04 20:55:40|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|36
1730753750000|2024-11-04 20:55:50|||||||||9
1730753760000|2024-11-04 20:56:00|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|19
1730753770000|2024-11-04 20:56:10|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|25
1730753780000|2024-11-04 20:56:20|||||||||11
1730753790000|2024-11-04 20:56:30|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|23
1730753800000|2024-11-04 20:56:40|||||||||2
1730753810000|2024-11-04 20:56:50|||||||||4
1730753820000|2024-11-04 20:57:00|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|45
1730753830000|2024-11-04 20:57:10|1126.7|1126.2|1126.5|1126|1126.7|1126.2|1126.5|1126|162
1730753840000|2024-11-04 20:57:20|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|27
1730753850000|2024-11-04 20:57:30|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|59
1730753860000|2024-11-04 20:57:40|||||||||4
1730753870000|2024-11-04 20:57:50|1126.5|1126|1126.5|1126|1126.5|1126|1126.4|1125.9|568
1730753880000|2024-11-04 20:58:00|1126.6|1126.1|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|52
1730753890000|2024-11-04 20:58:10|1126.6|1126.1|1126.7|1126.2|1126.7|1126.2|1126.5|1126|259
1730753900000|2024-11-04 20:58:20|1126.8|1126.3|1126.6|1126.1|1126.8|1126.3|1126.6|1126.1|60
1730753910000|2024-11-04 20:58:30|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|9
1730753920000|2024-11-04 20:58:40|1126.7|1126.2|1126.7|1126.2|1126.8|1126.3|1126.6|1126.1|436
1730753930000|2024-11-04 20:58:50|||||||||81
1730753940000|2024-11-04 20:59:00|1126.6|1126.1|1126.7|1126.2|1126.8|1126.3|1126.6|1126.1|255
1730753950000|2024-11-04 20:59:10|1126.8|1126.3|1126.6|1126.1|1126.8|1126.3|1126.6|1126.1|217
1730753960000|2024-11-04 20:59:20|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.5|1126|341
1730753970000|2024-11-04 20:59:30|1126.7|1126.2|1126.7|1126.2|1126.8|1126.3|1126.6|1126.1|460
1730753980000|2024-11-04 20:59:40|1126.6|1126.1|1126.4|1125.9|1126.6|1126.1|1126.4|1125.9|876
1730753990000|2024-11-04 20:59:50|1126.5|1126|1126.2|1125.7|1126.6|1126.1|1126.1|1125.6|4461
1730754000000|2024-11-04 21:00:00|1126.9|1124.9|1127|1125|1127.2|1125.2|1126.9|1124.9|396
1730754010000|2024-11-04 21:00:10|1126.9|1124.9|1127|1125|1127.2|1125.2|1126.9|1124.9|277
1730754020000|2024-11-04 21:00:20|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|78
1730754030000|2024-11-04 21:00:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127|1125|62
1730754040000|2024-11-04 21:00:40|1127|1125|1127|1125|1127|1125|1127|1125|16
1730754050000|2024-11-04 21:00:50|||||||||2
1730754060000|2024-11-04 21:01:00|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|17
1730754070000|2024-11-04 21:01:10|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|37
1730754080000|2024-11-04 21:01:20|||||||||6
1730754090000|2024-11-04 21:01:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|2
1730754120000|2024-11-04 21:02:00|||||||||18
1730754130000|2024-11-04 21:02:10|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|21
1730754140000|2024-11-04 21:02:20|||||||||5
1730754180000|2024-11-04 21:03:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|6
1730754190000|2024-11-04 21:03:10|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|15
1730754210000|2024-11-04 21:03:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|64
1730754220000|2024-11-04 21:03:40|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|4
1730754230000|2024-11-04 21:03:50|||||||||7
1730754240000|2024-11-04 21:04:00|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|25
1730754280000|2024-11-04 21:04:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|5
1730754330000|2024-11-04 21:05:30|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|6
1730754350000|2024-11-04 21:05:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|15
1730754360000|2024-11-04 21:06:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1730754400000|2024-11-04 21:06:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|12
1730754410000|2024-11-04 21:06:50|||||||||2
1730754420000|2024-11-04 21:07:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1730754430000|2024-11-04 21:07:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|3
1730754450000|2024-11-04 21:07:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|37
1730754460000|2024-11-04 21:07:40|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|15
1730754480000|2024-11-04 21:08:00|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1730754490000|2024-11-04 21:08:10|||||||||2
1730754500000|2024-11-04 21:08:20|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|15
1730754540000|2024-11-04 21:09:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|3
1730754550000|2024-11-04 21:09:10|||||||||1
1730754560000|2024-11-04 21:09:20|||||||||1
1730754580000|2024-11-04 21:09:40|||||||||4
1730754600000|2024-11-04 21:10:00|||||||||1
1730754610000|2024-11-04 21:10:10|||||||||7
1730754640000|2024-11-04 21:10:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1730754660000|2024-11-04 21:11:00|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|4
1730754700000|2024-11-04 21:11:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|3
1730754720000|2024-11-04 21:12:00|||||||||5
1730754760000|2024-11-04 21:12:40|||||||||1
1730754770000|2024-11-04 21:12:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|2
1730754820000|2024-11-04 21:13:40|||||||||1
1730754830000|2024-11-04 21:13:50|||||||||1
1730754840000|2024-11-04 21:14:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|5
1730754860000|2024-11-04 21:14:20|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1730754880000|2024-11-04 21:14:40|||||||||5
1730754890000|2024-11-04 21:14:50|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|13
1730754900000|2024-11-04 21:15:00|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|3
1730754910000|2024-11-04 21:15:10|||||||||5
1730754920000|2024-11-04 21:15:20|||||||||2
1730754930000|2024-11-04 21:15:30|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1730754960000|2024-11-04 21:16:00|||||||||2
1730754980000|2024-11-04 21:16:20|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|2
1730755000000|2024-11-04 21:16:40|||||||||13
1730755030000|2024-11-04 21:17:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1730755040000|2024-11-04 21:17:20|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|5
1730755060000|2024-11-04 21:17:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|13
1730755100000|2024-11-04 21:18:20|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|4
1730755130000|2024-11-04 21:18:50|||||||||12
1730755170000|2024-11-04 21:19:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1730755190000|2024-11-04 21:19:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|4
1730755200000|2024-11-04 21:20:00|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|4
1730755210000|2024-11-04 21:20:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1730755220000|2024-11-04 21:20:20|||||||||2
1730755230000|2024-11-04 21:20:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|5
1730755250000|2024-11-04 21:20:50|||||||||1
1730755370000|2024-11-04 21:22:50|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|5
1730755430000|2024-11-04 21:23:50|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1730755510000|2024-11-04 21:25:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1730755590000|2024-11-04 21:26:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1730755610000|2024-11-04 21:26:50|||||||||1
1730755650000|2024-11-04 21:27:30|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1730755680000|2024-11-04 21:28:00|||||||||2
1730755690000|2024-11-04 21:28:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1730755710000|2024-11-04 21:28:30|||||||||9
1730755740000|2024-11-04 21:29:00|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|8
1730755750000|2024-11-04 21:29:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|9
1730755760000|2024-11-04 21:29:20|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|2
1730755770000|2024-11-04 21:29:30|||||||||4
1730755910000|2024-11-04 21:31:50|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|3
1730755920000|2024-11-04 21:32:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|8
1730756010000|2024-11-04 21:33:30|||||||||1
1730756020000|2024-11-04 21:33:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|3
1730756060000|2024-11-04 21:34:20|||||||||1
1730756100000|2024-11-04 21:35:00|||||||||1
1730756150000|2024-11-04 21:35:50|||||||||1
1730756180000|2024-11-04 21:36:20|||||||||2
1730756200000|2024-11-04 21:36:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1730756280000|2024-11-04 21:38:00|||||||||2
1730756320000|2024-11-04 21:38:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|2
1730756380000|2024-11-04 21:39:40|||||||||1
1730756390000|2024-11-04 21:39:50|||||||||1
1730756400000|2024-11-04 21:40:00|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|4
1730756430000|2024-11-04 21:40:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|4
1730756580000|2024-11-04 21:43:00|||||||||3
1730756650000|2024-11-04 21:44:10|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|3
1730756700000|2024-11-04 21:45:00|||||||||1
1730756720000|2024-11-04 21:45:20|||||||||1
1730756740000|2024-11-04 21:45:40|||||||||14
1730756910000|2024-11-04 21:48:30|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|2
1730756940000|2024-11-04 21:49:00|||||||||2
1730756960000|2024-11-04 21:49:20|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1730756970000|2024-11-04 21:49:30|||||||||2
1730757000000|2024-11-04 21:50:00|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1730757050000|2024-11-04 21:50:50|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1730757150000|2024-11-04 21:52:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1730757200000|2024-11-04 21:53:20|||||||||1
1730757220000|2024-11-04 21:53:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1730757270000|2024-11-04 21:54:30|1128|1126|1128|1126|1128|1126|1128|1126|4
1730757290000|2024-11-04 21:54:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1730757390000|2024-11-04 21:56:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1730757570000|2024-11-04 21:59:30|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1730758430000|2024-11-04 22:13:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1730758510000|2024-11-04 22:15:10|1127.7|1125.7|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|0
1730758630000|2024-11-04 22:17:10|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|0
1730758640000|2024-11-04 22:17:20|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|0
1730758650000|2024-11-04 22:17:30|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|0
1730758660000|2024-11-04 22:17:40|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|0
1730758670000|2024-11-04 22:17:50|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|0
1730758680000|2024-11-04 22:18:00|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|0
1730758690000|2024-11-04 22:18:10|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|0
1730758700000|2024-11-04 22:18:20|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|0
1730758710000|2024-11-04 22:18:30|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|0
1730758720000|2024-11-04 22:18:40|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|0
1730758730000|2024-11-04 22:18:50|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|0
1730758740000|2024-11-04 22:19:00|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|0
1730758750000|2024-11-04 22:19:10|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|0
1730758760000|2024-11-04 22:19:20|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|0
1730758770000|2024-11-04 22:19:30|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|0
1730758810000|2024-11-04 22:20:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|0
1730758820000|2024-11-04 22:20:20|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|0
1730759050000|2024-11-04 22:24:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|0
1730759110000|2024-11-04 22:25:10|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|0
1730761200000|2024-11-04 23:00:00|1127.8|1125.8|1128.4|1126.4|1128.4|1126.4|1127.8|1125.8|0
1730761210000|2024-11-04 23:00:10|1128.6|1126.6|1128.4|1126.4|1128.7|1126.7|1128.4|1126.4|0
1730761220000|2024-11-04 23:00:20|1128.3|1126.3|1128.1|1126.1|1128.3|1126.3|1128.1|1126.1|0
1730761240000|2024-11-04 23:00:40|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|0
1730761250000|2024-11-04 23:00:50|1128|1126|1127.9|1125.9|1128|1126|1127.9|1125.9|0
1730761260000|2024-11-04 23:01:00|1128|1126|1128|1126|1128|1126|1128|1126|0
1730761270000|2024-11-04 23:01:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|0
1730761290000|2024-11-04 23:01:30|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|0
1730761310000|2024-11-04 23:01:50|1128|1126|1127.9|1125.9|1128|1126|1127.9|1125.9|0
1730761320000|2024-11-04 23:02:00|1128|1126|1127.9|1125.9|1128|1126|1127.9|1125.9|0
1730761340000|2024-11-04 23:02:20|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|0
1730761360000|2024-11-04 23:02:40|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|0
1730761370000|2024-11-04 23:02:50|1128|1126|1128|1126|1128|1126|1128|1126|0
1730761380000|2024-11-04 23:03:00|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|0
1730761390000|2024-11-04 23:03:10|1127.9|1125.9|1127.9|1125.9|1128|1126|1127.9|1125.9|0
1730761400000|2024-11-04 23:03:20|1128|1126|1128|1126|1128|1126|1128|1126|0
1730761410000|2024-11-04 23:03:30|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|0
1730761420000|2024-11-04 23:03:40|1128|1126|1128|1126|1128|1126|1128|1126|0
1730761430000|2024-11-04 23:03:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|0
1730761440000|2024-11-04 23:04:00|1128|1126|1128|1126|1128|1126|1128|1126|0
1730761470000|2024-11-04 23:04:30|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|0
1730761480000|2024-11-04 23:04:40|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|0
1730761520000|2024-11-04 23:05:20|1127.9|1125.9|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|0
1730761540000|2024-11-04 23:05:40|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|0
1730761550000|2024-11-04 23:05:50|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|0
1730761570000|2024-11-04 23:06:10|1128|1126|1128|1126|1128|1126|1128|1126|0
1730761580000|2024-11-04 23:06:20|1127.9|1125.9|1127.8|1125.8|1128|1126|1127.8|1125.8|0
1730761590000|2024-11-04 23:06:30|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|0
1730761610000|2024-11-04 23:06:50|1128|1126|1128|1126|1128|1126|1128|1126|0
1730761630000|2024-11-04 23:07:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|0
1730761650000|2024-11-04 23:07:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|0
1730761660000|2024-11-04 23:07:40|1127.9|1125.9|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|0
1730761670000|2024-11-04 23:07:50|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|0
1730761680000|2024-11-04 23:08:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|0
1730761690000|2024-11-04 23:08:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|0
1730761700000|2024-11-04 23:08:20|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|0
1730761720000|2024-11-04 23:08:40|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|0
1730761800000|2024-11-04 23:10:00|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|0
1730761830000|2024-11-04 23:10:30|1127.7|1125.7|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|0
1730761840000|2024-11-04 23:10:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|0
1730761860000|2024-11-04 23:11:00|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|0
1730761970000|2024-11-04 23:12:50|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|0
1730762000000|2024-11-04 23:13:20|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|0
1730762010000|2024-11-04 23:13:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|0
1730762090000|2024-11-04 23:14:50|1127.5|1125.5|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|0
1730762120000|2024-11-04 23:15:20|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|0
1730762130000|2024-11-04 23:15:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|0
1730762160000|2024-11-04 23:16:00|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127|1125|0
1730762180000|2024-11-04 23:16:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|0
1730762190000|2024-11-04 23:16:30|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|0
1730762220000|2024-11-04 23:17:00|1127.1|1125.1|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|0
1730762230000|2024-11-04 23:17:10|1127|1125|1127|1125|1127|1125|1127|1125|0
1730762240000|2024-11-04 23:17:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|0
1730762250000|2024-11-04 23:17:30|1127|1125|1127|1125|1127|1125|1127|1125|0
1730762290000|2024-11-04 23:18:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|0
1730762300000|2024-11-04 23:18:20|1127|1125|1127|1125|1127|1125|1127|1125|0
1730762380000|2024-11-04 23:19:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|0
1730762410000|2024-11-04 23:20:10|1127.2|1125.2|1127.4|1125.4|1127.5|1125.5|1127.2|1125.2|0
1730762420000|2024-11-04 23:20:20|1127.5|1125.5|1127.5|1125.5|1127.6|1125.6|1127.4|1125.4|0
1730762430000|2024-11-04 23:20:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|0
1730762440000|2024-11-04 23:20:40|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|0
1730762450000|2024-11-04 23:20:50|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|0
1730762460000|2024-11-04 23:21:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|0
1730762480000|2024-11-04 23:21:20|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|0
1730762490000|2024-11-04 23:21:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|0
1730762530000|2024-11-04 23:22:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|0
1730762540000|2024-11-04 23:22:20|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|0
1730762560000|2024-11-04 23:22:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|0
1730762570000|2024-11-04 23:22:50|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|0
1730762580000|2024-11-04 23:23:00|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|0
1730762620000|2024-11-04 23:23:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|0
1730762630000|2024-11-04 23:23:50|1127.2|1125.2|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|0
1730762640000|2024-11-04 23:24:00|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|0
1730762650000|2024-11-04 23:24:10|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|0
1730762670000|2024-11-04 23:24:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|0
1730762680000|2024-11-04 23:24:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|0
1730762690000|2024-11-04 23:24:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|0
1730762710000|2024-11-04 23:25:10|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|0
1730762720000|2024-11-04 23:25:20|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|0
1730762740000|2024-11-04 23:25:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|0
1730762760000|2024-11-04 23:26:00|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|0
1730762770000|2024-11-04 23:26:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|0
1730762780000|2024-11-04 23:26:20|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|0
1730762790000|2024-11-04 23:26:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|0
1730762810000|2024-11-04 23:26:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|0
1730762840000|2024-11-04 23:27:20|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|0
1730762850000|2024-11-04 23:27:30|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|0
1730762880000|2024-11-04 23:28:00|1127|1125|1127|1125|1127|1125|1127|1125|0
1730762890000|2024-11-04 23:28:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|0
1730762980000|2024-11-04 23:29:40|1127|1125|1127|1125|1127.1|1125.1|1127|1125|0
1730763020000|2024-11-04 23:30:20|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|0
1730763040000|2024-11-04 23:30:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|0
1730763050000|2024-11-04 23:30:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|0
1730763070000|2024-11-04 23:31:10|1127.1|1125.1|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|0
1730763080000|2024-11-04 23:31:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|0
1730763090000|2024-11-04 23:31:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|0
1730763100000|2024-11-04 23:31:40|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|0
1730763180000|2024-11-04 23:33:00|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|0
1730763190000|2024-11-04 23:33:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|0
1730763280000|2024-11-04 23:34:40|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|0
1730763290000|2024-11-04 23:34:50|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|0
1730763320000|2024-11-04 23:35:20|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|0
1730763330000|2024-11-04 23:35:30|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|0
1730763340000|2024-11-04 23:35:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|0
1730763380000|2024-11-04 23:36:20|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|0
1730763390000|2024-11-04 23:36:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|0
1730763410000|2024-11-04 23:36:50|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|0
1730763440000|2024-11-04 23:37:20|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|0
1730763460000|2024-11-04 23:37:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|0
1730763480000|2024-11-04 23:38:00|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|0
1730763580000|2024-11-04 23:39:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|0
1730763600000|2024-11-04 23:40:00|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|0
1730763620000|2024-11-04 23:40:20|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|0
1730763630000|2024-11-04 23:40:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|0
1730763650000|2024-11-04 23:40:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|0
1730763660000|2024-11-04 23:41:00|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|0
1730763690000|2024-11-04 23:41:30|1127.5|1125.5|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|0
1730763720000|2024-11-04 23:42:00|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|0
1730763730000|2024-11-04 23:42:10|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|0
1730763770000|2024-11-04 23:42:50|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|0
1730763840000|2024-11-04 23:44:00|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|0
1730763900000|2024-11-04 23:45:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|0
1730763910000|2024-11-04 23:45:10|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|0
1730763920000|2024-11-04 23:45:20|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|0
1730763930000|2024-11-04 23:45:30|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|0
1730763940000|2024-11-04 23:45:40|1127|1125|1127.1|1125.1|1127.1|1125.1|1126.9|1124.9|0
1730763960000|2024-11-04 23:46:00|1127|1125|1127|1125|1127|1125|1126.7|1124.7|0
1730763970000|2024-11-04 23:46:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|0
1730763980000|2024-11-04 23:46:20|1127|1125|1127|1125|1127.1|1125.1|1127|1125|0
1730764020000|2024-11-04 23:47:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|0
1730764030000|2024-11-04 23:47:10|1127.2|1125.2|1127|1125|1127.2|1125.2|1127|1125|0
1730764060000|2024-11-04 23:47:40|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|0
1730764080000|2024-11-04 23:48:00|1127.1|1125.1|1127|1125|1127.1|1125.1|1126.9|1124.9|0
1730764110000|2024-11-04 23:48:30|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|0
1730764120000|2024-11-04 23:48:40|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|0
1730764130000|2024-11-04 23:48:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|0
1730764140000|2024-11-04 23:49:00|1127|1125|1127|1125|1127|1125|1127|1125|0
1730764150000|2024-11-04 23:49:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730764170000|2024-11-04 23:49:30|1127|1125|1127|1125|1127|1125|1126.9|1124.9|0
1730764190000|2024-11-04 23:49:50|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|0
1730764220000|2024-11-04 23:50:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127|1125|0
1730764230000|2024-11-04 23:50:30|1127|1125|1127|1125|1127|1125|1127|1125|0
1730764240000|2024-11-04 23:50:40|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|0
1730764270000|2024-11-04 23:51:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730764280000|2024-11-04 23:51:20|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|0
1730764290000|2024-11-04 23:51:30|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|0
1730764310000|2024-11-04 23:51:50|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|0
1730764320000|2024-11-04 23:52:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730764350000|2024-11-04 23:52:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730764360000|2024-11-04 23:52:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730764370000|2024-11-04 23:52:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730764450000|2024-11-04 23:54:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730764480000|2024-11-04 23:54:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|0
1730764490000|2024-11-04 23:54:50|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|0
1730764500000|2024-11-04 23:55:00|1126.8|1124.8|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|0
1730764510000|2024-11-04 23:55:10|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|0
1730764530000|2024-11-04 23:55:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|0
1730764540000|2024-11-04 23:55:40|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|0
1730764560000|2024-11-04 23:56:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730764610000|2024-11-04 23:56:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|0
1730764620000|2024-11-04 23:57:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730764630000|2024-11-04 23:57:10|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|0
1730764640000|2024-11-04 23:57:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|0
1730764650000|2024-11-04 23:57:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730764660000|2024-11-04 23:57:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|0
1730764670000|2024-11-04 23:57:50|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|0
1730764680000|2024-11-04 23:58:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730764710000|2024-11-04 23:58:30|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|0
1730764720000|2024-11-04 23:58:40|1126.7|1124.7|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|0
1730764730000|2024-11-04 23:58:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730764740000|2024-11-04 23:59:00|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|0
1730764750000|2024-11-04 23:59:10|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|0
1730764760000|2024-11-04 23:59:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730764770000|2024-11-04 23:59:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730764790000|2024-11-04 23:59:50|1126.7|1124.7|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|0
1730764800000|2024-11-05 00:00:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.4|1124.4|0
1730764810000|2024-11-05 00:00:10|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1730764820000|2024-11-05 00:00:20|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|0
1730764830000|2024-11-05 00:00:30|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|0
1730764840000|2024-11-05 00:00:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730764850000|2024-11-05 00:00:50|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|0
1730764890000|2024-11-05 00:01:30|1126.4|1124.4|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|0
1730764920000|2024-11-05 00:02:00|1126.3|1124.3|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|0
1730764930000|2024-11-05 00:02:10|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|0
1730764940000|2024-11-05 00:02:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730764950000|2024-11-05 00:02:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1730765000000|2024-11-05 00:03:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|0
1730765010000|2024-11-05 00:03:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1730765040000|2024-11-05 00:04:00|1126.2|1124.2|1126.4|1124.4|1126.4|1124.4|1126.2|1124.2|0
1730765060000|2024-11-05 00:04:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1730765070000|2024-11-05 00:04:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730765090000|2024-11-05 00:04:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1730765120000|2024-11-05 00:05:20|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|0
1730765140000|2024-11-05 00:05:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730765160000|2024-11-05 00:06:00|1126.3|1124.3|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|0
1730765170000|2024-11-05 00:06:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|0
1730765180000|2024-11-05 00:06:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730765190000|2024-11-05 00:06:30|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|0
1730765200000|2024-11-05 00:06:40|1126.6|1124.6|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|0
1730765220000|2024-11-05 00:07:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|0
1730765230000|2024-11-05 00:07:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1730765280000|2024-11-05 00:08:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730765290000|2024-11-05 00:08:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730765300000|2024-11-05 00:08:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|0
1730765310000|2024-11-05 00:08:30|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|0
1730765340000|2024-11-05 00:09:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730765350000|2024-11-05 00:09:10|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1730765360000|2024-11-05 00:09:20|1126.5|1124.5|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|0
1730765400000|2024-11-05 00:10:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730765410000|2024-11-05 00:10:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1730765430000|2024-11-05 00:10:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730765440000|2024-11-05 00:10:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730765460000|2024-11-05 00:11:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730765520000|2024-11-05 00:12:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730765550000|2024-11-05 00:12:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730765590000|2024-11-05 00:13:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730765600000|2024-11-05 00:13:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730765640000|2024-11-05 00:14:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730765660000|2024-11-05 00:14:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730765690000|2024-11-05 00:14:50|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|0
1730765700000|2024-11-05 00:15:00|1126.3|1124.3|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|0
1730765720000|2024-11-05 00:15:20|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|0
1730765730000|2024-11-05 00:15:30|1126.2|1124.2|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|0
1730765750000|2024-11-05 00:15:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1730765760000|2024-11-05 00:16:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730765780000|2024-11-05 00:16:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730765790000|2024-11-05 00:16:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730765800000|2024-11-05 00:16:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1730765810000|2024-11-05 00:16:50|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|0
1730765820000|2024-11-05 00:17:00|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|0
1730765840000|2024-11-05 00:17:20|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|0
1730765860000|2024-11-05 00:17:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730765930000|2024-11-05 00:18:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730765960000|2024-11-05 00:19:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1730766000000|2024-11-05 00:20:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|0
1730766030000|2024-11-05 00:20:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730766040000|2024-11-05 00:20:40|1126.7|1124.7|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|0
1730766050000|2024-11-05 00:20:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730766080000|2024-11-05 00:21:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|0
1730766100000|2024-11-05 00:21:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1730766110000|2024-11-05 00:21:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730766140000|2024-11-05 00:22:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1730766150000|2024-11-05 00:22:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730766220000|2024-11-05 00:23:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1730766270000|2024-11-05 00:24:30|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1730766300000|2024-11-05 00:25:00|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1730766330000|2024-11-05 00:25:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730766340000|2024-11-05 00:25:40|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|0
1730766350000|2024-11-05 00:25:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730766370000|2024-11-05 00:26:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1730766390000|2024-11-05 00:26:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730766410000|2024-11-05 00:26:50|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|0
1730766420000|2024-11-05 00:27:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1730766460000|2024-11-05 00:27:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730766470000|2024-11-05 00:27:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1730766540000|2024-11-05 00:29:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730766560000|2024-11-05 00:29:20|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1730766580000|2024-11-05 00:29:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730766610000|2024-11-05 00:30:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1730766650000|2024-11-05 00:30:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730766680000|2024-11-05 00:31:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1730766750000|2024-11-05 00:32:30|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|0
1730766760000|2024-11-05 00:32:40|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|0
1730766780000|2024-11-05 00:33:00|1126.7|1124.7|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|0
1730766790000|2024-11-05 00:33:10|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|0
1730766820000|2024-11-05 00:33:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1730766840000|2024-11-05 00:34:00|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|0
1730766870000|2024-11-05 00:34:30|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|0
1730766900000|2024-11-05 00:35:00|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|0
1730766910000|2024-11-05 00:35:10|1126.6|1124.6|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|0
1730766940000|2024-11-05 00:35:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730766960000|2024-11-05 00:36:00|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|0
1730767010000|2024-11-05 00:36:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1730767040000|2024-11-05 00:37:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730767050000|2024-11-05 00:37:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1730767110000|2024-11-05 00:38:30|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1730767120000|2024-11-05 00:38:40|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1730767210000|2024-11-05 00:40:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730767280000|2024-11-05 00:41:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730767320000|2024-11-05 00:42:00|1126.3|1124.3|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|0
1730767370000|2024-11-05 00:42:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1730767380000|2024-11-05 00:43:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1730767400000|2024-11-05 00:43:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730767420000|2024-11-05 00:43:40|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|0
1730767430000|2024-11-05 00:43:50|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|0
1730767500000|2024-11-05 00:45:00|1126.3|1124.3|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|0
1730767510000|2024-11-05 00:45:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1730767520000|2024-11-05 00:45:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|0
1730767530000|2024-11-05 00:45:30|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|0
1730767560000|2024-11-05 00:46:00|1126.2|1124.2|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|0
1730767570000|2024-11-05 00:46:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1730767610000|2024-11-05 00:46:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730767640000|2024-11-05 00:47:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730767660000|2024-11-05 00:47:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730767690000|2024-11-05 00:48:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1730767720000|2024-11-05 00:48:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1730767730000|2024-11-05 00:48:50|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|0
1730767790000|2024-11-05 00:49:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730767820000|2024-11-05 00:50:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1730767830000|2024-11-05 00:50:30|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|0
1730767840000|2024-11-05 00:50:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730767860000|2024-11-05 00:51:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730767880000|2024-11-05 00:51:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730767910000|2024-11-05 00:51:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|0
1730767920000|2024-11-05 00:52:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1730767930000|2024-11-05 00:52:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730767970000|2024-11-05 00:52:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1730768050000|2024-11-05 00:54:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730768070000|2024-11-05 00:54:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1730768100000|2024-11-05 00:55:00|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1730768110000|2024-11-05 00:55:10|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1730768130000|2024-11-05 00:55:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730768140000|2024-11-05 00:55:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1730768150000|2024-11-05 00:55:50|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1730768180000|2024-11-05 00:56:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|0
1730768190000|2024-11-05 00:56:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1730768200000|2024-11-05 00:56:40|1126.7|1124.7|1126.5|1124.5|1126.7|1124.7|1126.5|1124.5|0
1730768210000|2024-11-05 00:56:50|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|0
1730768220000|2024-11-05 00:57:00|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|0
1730768240000|2024-11-05 00:57:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730768250000|2024-11-05 00:57:30|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|0
1730768340000|2024-11-05 00:59:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730768390000|2024-11-05 00:59:50|1126.4|1124.4|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|0
1730768400000|2024-11-05 01:00:00|1127|1125|1125.7|1123.7|1127|1125|1124.5|1122.5|14
1730768410000|2024-11-05 01:00:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|5
1730768420000|2024-11-05 01:00:20|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|13
1730768450000|2024-11-05 01:00:50|||||||||9
1730768460000|2024-11-05 01:01:00|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|9
1730768470000|2024-11-05 01:01:10|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|2
1730768480000|2024-11-05 01:01:20|||||||||4
1730768490000|2024-11-05 01:01:30|1125.4|1123.4|1125.2|1123.2|1125.4|1123.4|1125.2|1123.2|19
1730768500000|2024-11-05 01:01:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1124.8|1122.8|37
1730768510000|2024-11-05 01:01:50|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730768520000|2024-11-05 01:02:00|1125|1123|1125|1123|1125|1123|1125|1123|7
1730768530000|2024-11-05 01:02:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1730768540000|2024-11-05 01:02:20|1124.7|1122.7|1124.5|1122.5|1124.7|1122.7|1124.5|1122.5|11
1730768550000|2024-11-05 01:02:30|1124.3|1122.3|1124.5|1122.5|1124.7|1122.7|1124.3|1122.3|70
1730768560000|2024-11-05 01:02:40|1124.6|1122.6|1125.1|1123.1|1125.1|1123.1|1124.6|1122.6|24
1730768570000|2024-11-05 01:02:50|||||||||1
1730768580000|2024-11-05 01:03:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|3
1730768620000|2024-11-05 01:03:40|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|3
1730768640000|2024-11-05 01:04:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730768660000|2024-11-05 01:04:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|2
1730768700000|2024-11-05 01:05:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|3
1730768710000|2024-11-05 01:05:10|1125|1123|1125|1123|1125|1123|1125|1123|1
1730768730000|2024-11-05 01:05:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1730768750000|2024-11-05 01:05:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|3
1730768770000|2024-11-05 01:06:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730768820000|2024-11-05 01:07:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730768830000|2024-11-05 01:07:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|3
1730768860000|2024-11-05 01:07:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730768890000|2024-11-05 01:08:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730768900000|2024-11-05 01:08:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730768940000|2024-11-05 01:09:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|5
1730768960000|2024-11-05 01:09:20|||||||||1
1730768970000|2024-11-05 01:09:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1730768980000|2024-11-05 01:09:40|1126|1124|1126|1124|1126|1124|1126|1124|1
1730769000000|2024-11-05 01:10:00|||||||||6
1730769010000|2024-11-05 01:10:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|0
1730769020000|2024-11-05 01:10:20|||||||||2
1730769030000|2024-11-05 01:10:30|||||||||7
1730769050000|2024-11-05 01:10:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1730769070000|2024-11-05 01:11:10|||||||||3
1730769080000|2024-11-05 01:11:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|6
1730769090000|2024-11-05 01:11:30|||||||||5
1730769120000|2024-11-05 01:12:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|3
1730769130000|2024-11-05 01:12:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|7
1730769140000|2024-11-05 01:12:20|1126|1124|1126|1124|1126|1124|1126|1124|3
1730769210000|2024-11-05 01:13:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730769240000|2024-11-05 01:14:00|1126|1124|1126|1124|1126|1124|1126|1124|4
1730769300000|2024-11-05 01:15:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|10
1730769320000|2024-11-05 01:15:20|1126|1124|1126|1124|1126|1124|1126|1124|1
1730769340000|2024-11-05 01:15:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1730769380000|2024-11-05 01:16:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730769420000|2024-11-05 01:17:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1730769430000|2024-11-05 01:17:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730769440000|2024-11-05 01:17:20|1125|1123|1125|1123|1125|1123|1125|1123|1
1730769480000|2024-11-05 01:18:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730769490000|2024-11-05 01:18:10|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|2
1730769610000|2024-11-05 01:20:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1730769700000|2024-11-05 01:21:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|6
1730769740000|2024-11-05 01:22:20|1124|1122|1124|1122|1124|1122|1124|1122|1
1730769750000|2024-11-05 01:22:30|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|3
1730769760000|2024-11-05 01:22:40|||||||||1
1730769780000|2024-11-05 01:23:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730769850000|2024-11-05 01:24:10|1124|1122|1124|1122|1124|1122|1124|1122|4
1730769870000|2024-11-05 01:24:30|||||||||2
1730769880000|2024-11-05 01:24:40|||||||||1
1730769890000|2024-11-05 01:24:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730769900000|2024-11-05 01:25:00|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.6|1121.6|3
1730769910000|2024-11-05 01:25:10|||||||||1
1730769930000|2024-11-05 01:25:30|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|6
1730769940000|2024-11-05 01:25:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|4
1730769960000|2024-11-05 01:26:00|1124.4|1122.4|1124.6|1122.6|1124.6|1122.6|1124.4|1122.4|4
1730769980000|2024-11-05 01:26:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|4
1730769990000|2024-11-05 01:26:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|4
1730770000000|2024-11-05 01:26:40|||||||||1
1730770010000|2024-11-05 01:26:50|1124.4|1122.4|1124.6|1122.6|1124.6|1122.6|1124.4|1122.4|4
1730770040000|2024-11-05 01:27:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1730770050000|2024-11-05 01:27:30|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.1|1122.1|14
1730770080000|2024-11-05 01:28:00|1124.1|1122.1|1124.3|1122.3|1124.3|1122.3|1124.1|1122.1|7
1730770100000|2024-11-05 01:28:20|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|3
1730770150000|2024-11-05 01:29:10|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|5
1730770160000|2024-11-05 01:29:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|5
1730770200000|2024-11-05 01:30:00|1124.6|1122.6|1125|1123|1125|1123|1124.6|1122.6|11
1730770210000|2024-11-05 01:30:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1730770220000|2024-11-05 01:30:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730770230000|2024-11-05 01:30:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1730770240000|2024-11-05 01:30:40|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|3
1730770270000|2024-11-05 01:31:10|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|4
1730770280000|2024-11-05 01:31:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730770290000|2024-11-05 01:31:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730770300000|2024-11-05 01:31:40|1126|1124|1125.8|1123.8|1126|1124|1125.8|1123.8|2
1730770310000|2024-11-05 01:31:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730770320000|2024-11-05 01:32:00|1126.1|1124.1|1126.1|1124.1|1126.3|1124.3|1126.1|1124.1|3
1730770330000|2024-11-05 01:32:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730770340000|2024-11-05 01:32:20|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|6
1730770350000|2024-11-05 01:32:30|||||||||4
1730770360000|2024-11-05 01:32:40|||||||||13
1730770370000|2024-11-05 01:32:50|1126.7|1124.7|1126.9|1124.9|1126.9|1124.9|1126.7|1124.7|2
1730770380000|2024-11-05 01:33:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|3
1730770410000|2024-11-05 01:33:30|||||||||2
1730770420000|2024-11-05 01:33:40|1126.4|1124.4|1126.6|1124.6|1126.6|1124.6|1126.4|1124.4|6
1730770440000|2024-11-05 01:34:00|1126.5|1124.5|1126.3|1124.3|1126.5|1124.5|1126.3|1124.3|2
1730770450000|2024-11-05 01:34:10|1126.2|1124.2|1126.5|1124.5|1126.5|1124.5|1126.2|1124.2|3
1730770470000|2024-11-05 01:34:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730770480000|2024-11-05 01:34:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1730770490000|2024-11-05 01:34:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1730770500000|2024-11-05 01:35:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1730770510000|2024-11-05 01:35:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|24
1730770530000|2024-11-05 01:35:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730770540000|2024-11-05 01:35:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|5
1730770560000|2024-11-05 01:36:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730770690000|2024-11-05 01:38:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730770720000|2024-11-05 01:38:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|6
1730770780000|2024-11-05 01:39:40|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|2
1730770800000|2024-11-05 01:40:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730770830000|2024-11-05 01:40:30|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1730770840000|2024-11-05 01:40:40|||||||||1
1730770860000|2024-11-05 01:41:00|1126.8|1124.8|1127.1|1125.1|1127.1|1125.1|1126.8|1124.8|7
1730770890000|2024-11-05 01:41:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|32
1730770900000|2024-11-05 01:41:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|3
1730770910000|2024-11-05 01:41:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|24
1730770920000|2024-11-05 01:42:00|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|9
1730770930000|2024-11-05 01:42:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730770940000|2024-11-05 01:42:20|1126.8|1124.8|1127|1125|1127|1125|1126.8|1124.8|4
1730770960000|2024-11-05 01:42:40|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|2
1730770970000|2024-11-05 01:42:50|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|2
1730770980000|2024-11-05 01:43:00|1127.8|1125.8|1127.5|1125.5|1127.8|1125.8|1127.5|1125.5|24
1730770990000|2024-11-05 01:43:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|5
1730771000000|2024-11-05 01:43:20|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|4
1730771010000|2024-11-05 01:43:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|3
1730771020000|2024-11-05 01:43:40|1127.5|1125.5|1127.8|1125.8|1127.8|1125.8|1127.5|1125.5|23
1730771030000|2024-11-05 01:43:50|1127.7|1125.7|1127.9|1125.9|1127.9|1125.9|1127.7|1125.7|8
1730771040000|2024-11-05 01:44:00|1128|1126|1127.9|1125.9|1128|1126|1127.8|1125.8|11
1730771050000|2024-11-05 01:44:10|1128.1|1126.1|1128.4|1126.4|1128.4|1126.4|1128.1|1126.1|7
1730771060000|2024-11-05 01:44:20|1128.2|1126.2|1127.9|1125.9|1128.2|1126.2|1127.9|1125.9|28
1730771070000|2024-11-05 01:44:30|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|4
1730771080000|2024-11-05 01:44:40|1128.1|1126.1|1128.4|1126.4|1128.4|1126.4|1128.1|1126.1|9
1730771090000|2024-11-05 01:44:50|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|2
1730771100000|2024-11-05 01:45:00|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|4
1730771110000|2024-11-05 01:45:10|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1730771120000|2024-11-05 01:45:20|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|2
1730771140000|2024-11-05 01:45:40|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1730771160000|2024-11-05 01:46:00|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1730771170000|2024-11-05 01:46:10|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1
1730771220000|2024-11-05 01:47:00|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1730771230000|2024-11-05 01:47:10|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1
1730771340000|2024-11-05 01:49:00|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|7
1730771350000|2024-11-05 01:49:10|1131.1|1129.1|1131.5|1129.5|1131.5|1129.5|1131.1|1129.1|16
1730771360000|2024-11-05 01:49:20|1131.4|1129.4|1131.6|1129.6|1131.6|1129.6|1131.4|1129.4|3
1730771380000|2024-11-05 01:49:40|||||||||6
1730771390000|2024-11-05 01:49:50|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|0
1730771400000|2024-11-05 01:50:00|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|3
1730771410000|2024-11-05 01:50:10|1131.9|1129.9|1131.8|1129.8|1131.9|1129.9|1131.8|1129.8|9
1730771420000|2024-11-05 01:50:20|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1
1730771430000|2024-11-05 01:50:30|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|4
1730771440000|2024-11-05 01:50:40|1131.5|1129.5|1131.6|1129.6|1131.6|1129.6|1131.5|1129.5|4
1730771450000|2024-11-05 01:50:50|1131.3|1129.3|1131|1129|1131.3|1129.3|1131|1129|8
1730771460000|2024-11-05 01:51:00|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|3
1730771470000|2024-11-05 01:51:10|1131|1129|1131|1129|1131|1129|1131|1129|1
1730771490000|2024-11-05 01:51:30|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|6
1730771500000|2024-11-05 01:51:40|1131|1129|1131|1129|1131|1129|1131|1129|2
1730771510000|2024-11-05 01:51:50|1130.9|1128.9|1130.5|1128.5|1130.9|1128.9|1130.5|1128.5|34
1730771520000|2024-11-05 01:52:00|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|6
1730771530000|2024-11-05 01:52:10|1130.3|1128.3|1130.5|1128.5|1130.5|1128.5|1130.3|1128.3|4
1730771540000|2024-11-05 01:52:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730771550000|2024-11-05 01:52:30|||||||||2
1730771560000|2024-11-05 01:52:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730771570000|2024-11-05 01:52:50|1130.4|1128.4|1130.8|1128.8|1130.8|1128.8|1130.4|1128.4|2
1730771580000|2024-11-05 01:53:00|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|5
1730771590000|2024-11-05 01:53:10|||||||||1
1730771600000|2024-11-05 01:53:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730771610000|2024-11-05 01:53:30|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|5
1730771630000|2024-11-05 01:53:50|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1730771640000|2024-11-05 01:54:00|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.2|1128.2|19
1730771650000|2024-11-05 01:54:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1730771660000|2024-11-05 01:54:20|||||||||1
1730771680000|2024-11-05 01:54:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|4
1730771700000|2024-11-05 01:55:00|1130.7|1128.7|1130.4|1128.4|1130.7|1128.7|1130.4|1128.4|1
1730771710000|2024-11-05 01:55:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|3
1730771720000|2024-11-05 01:55:20|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|3
1730771740000|2024-11-05 01:55:40|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.7|1128.7|5
1730771750000|2024-11-05 01:55:50|1131|1129|1131|1129|1131|1129|1131|1129|1
1730771780000|2024-11-05 01:56:20|1131.3|1129.3|1131.4|1129.4|1131.4|1129.4|1131.3|1129.3|3
1730771810000|2024-11-05 01:56:50|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|2
1730771820000|2024-11-05 01:57:00|1131.4|1129.4|1131.9|1129.9|1131.9|1129.9|1131.4|1129.4|7
1730771830000|2024-11-05 01:57:10|1132|1130|1131.8|1129.8|1132|1130|1131.8|1129.8|13
1730771840000|2024-11-05 01:57:20|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|5
1730771850000|2024-11-05 01:57:30|1131.3|1129.3|1131.4|1129.4|1131.4|1129.4|1131.3|1129.3|5
1730771860000|2024-11-05 01:57:40|||||||||1
1730771870000|2024-11-05 01:57:50|1131.5|1129.5|1131.3|1129.3|1131.5|1129.5|1131.3|1129.3|4
1730771880000|2024-11-05 01:58:00|1131.2|1129.2|1131.5|1129.5|1131.5|1129.5|1131.2|1129.2|5
1730771890000|2024-11-05 01:58:10|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1
1730771900000|2024-11-05 01:58:20|1131.2|1129.2|1131.3|1129.3|1131.3|1129.3|1131.2|1129.2|3
1730771910000|2024-11-05 01:58:30|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|3
1730771920000|2024-11-05 01:58:40|||||||||1
1730771930000|2024-11-05 01:58:50|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|2
1730771940000|2024-11-05 01:59:00|1131.2|1129.2|1131|1129|1131.2|1129.2|1131|1129|12
1730771950000|2024-11-05 01:59:10|||||||||5
1730771960000|2024-11-05 01:59:20|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|3
1730771970000|2024-11-05 01:59:30|1130.6|1128.6|1130|1128|1130.6|1128.6|1130|1128|32
1730771980000|2024-11-05 01:59:40|1129.9|1127.9|1129.9|1127.9|1130|1128|1129.9|1127.9|29
1730771990000|2024-11-05 01:59:50|1129.8|1127.8|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|3
1730772000000|2024-11-05 02:00:00|1129.9|1127.9|1129.9|1127.9|1130.2|1128.2|1129.9|1127.9|22
1730772010000|2024-11-05 02:00:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|3
1730772020000|2024-11-05 02:00:20|1130|1128|1130|1128|1130|1128|1130|1128|5
1730772030000|2024-11-05 02:00:30|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|12
1730772040000|2024-11-05 02:00:40|1130|1128|1130|1128|1130|1128|1129.9|1127.9|12
1730772070000|2024-11-05 02:01:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1730772080000|2024-11-05 02:01:20|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730772090000|2024-11-05 02:01:30|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1730772120000|2024-11-05 02:02:00|||||||||1
1730772140000|2024-11-05 02:02:20|1130.5|1128.5|1130.7|1128.7|1130.7|1128.7|1130.5|1128.5|2
1730772160000|2024-11-05 02:02:40|1131|1129|1131|1129|1131|1129|1131|1129|1
1730772170000|2024-11-05 02:02:50|1130.8|1128.8|1130.6|1128.6|1130.8|1128.8|1130.6|1128.6|2
1730772180000|2024-11-05 02:03:00|1130.8|1128.8|1130.8|1128.8|1130.9|1128.9|1130.8|1128.8|3
1730772190000|2024-11-05 02:03:10|||||||||1
1730772200000|2024-11-05 02:03:20|1130.6|1128.6|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|4
1730772210000|2024-11-05 02:03:30|||||||||2
1730772220000|2024-11-05 02:03:40|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|7
1730772230000|2024-11-05 02:03:50|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|3
1730772240000|2024-11-05 02:04:00|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|3
1730772270000|2024-11-05 02:04:30|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|2
1730772280000|2024-11-05 02:04:40|1130|1128|1130.2|1128.2|1130.2|1128.2|1129.9|1127.9|7
1730772290000|2024-11-05 02:04:50|||||||||1
1730772300000|2024-11-05 02:05:00|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|2
1730772310000|2024-11-05 02:05:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730772320000|2024-11-05 02:05:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|3
1730772330000|2024-11-05 02:05:30|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1730772360000|2024-11-05 02:06:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|9
1730772370000|2024-11-05 02:06:10|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1730772390000|2024-11-05 02:06:30|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|4
1730772400000|2024-11-05 02:06:40|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|4
1730772410000|2024-11-05 02:06:50|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|13
1730772420000|2024-11-05 02:07:00|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|2
1730772440000|2024-11-05 02:07:20|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|9
1730772450000|2024-11-05 02:07:30|||||||||18
1730772480000|2024-11-05 02:08:00|1130.8|1128.8|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|7
1730772490000|2024-11-05 02:08:10|||||||||5
1730772500000|2024-11-05 02:08:20|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|12
1730772510000|2024-11-05 02:08:30|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|4
1730772520000|2024-11-05 02:08:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|4
1730772530000|2024-11-05 02:08:50|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|6
1730772540000|2024-11-05 02:09:00|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730772550000|2024-11-05 02:09:10|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|3
1730772560000|2024-11-05 02:09:20|||||||||4
1730772580000|2024-11-05 02:09:40|1131|1129|1131.1|1129.1|1131.1|1129.1|1131|1129|3
1730772590000|2024-11-05 02:09:50|||||||||2
1730772600000|2024-11-05 02:10:00|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|7
1730772620000|2024-11-05 02:10:20|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|4
1730772630000|2024-11-05 02:10:30|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|6
1730772640000|2024-11-05 02:10:40|||||||||1
1730772660000|2024-11-05 02:11:00|1130.6|1128.6|1130.4|1128.4|1130.6|1128.6|1130.4|1128.4|10
1730772670000|2024-11-05 02:11:10|||||||||4
1730772680000|2024-11-05 02:11:20|1130.6|1128.6|1130.9|1128.9|1130.9|1128.9|1130.6|1128.6|2
1730772690000|2024-11-05 02:11:30|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|0
1730772700000|2024-11-05 02:11:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|7
1730772710000|2024-11-05 02:11:50|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|5
1730772740000|2024-11-05 02:12:20|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|6
1730772780000|2024-11-05 02:13:00|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|4
1730772800000|2024-11-05 02:13:20|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|2
1730772810000|2024-11-05 02:13:30|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1730772830000|2024-11-05 02:13:50|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|2
1730772840000|2024-11-05 02:14:00|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|2
1730772850000|2024-11-05 02:14:10|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1
1730772860000|2024-11-05 02:14:20|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1
1730772880000|2024-11-05 02:14:40|1131.7|1129.7|1131.8|1129.8|1131.8|1129.8|1131.7|1129.7|4
1730772890000|2024-11-05 02:14:50|1131.9|1129.9|1131.9|1129.9|1132|1130|1131.9|1129.9|4
1730772940000|2024-11-05 02:15:40|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1730772950000|2024-11-05 02:15:50|1132.2|1130.2|1132.5|1130.5|1132.5|1130.5|1132.2|1130.2|3
1730772970000|2024-11-05 02:16:10|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|2
1730772980000|2024-11-05 02:16:20|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|4
1730773010000|2024-11-05 02:16:50|1133|1131|1133|1131|1133|1131|1133|1131|1
1730773020000|2024-11-05 02:17:00|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1730773040000|2024-11-05 02:17:20|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|3
1730773050000|2024-11-05 02:17:30|||||||||5
1730773080000|2024-11-05 02:18:00|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|2
1730773090000|2024-11-05 02:18:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|4
1730773100000|2024-11-05 02:18:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|2
1730773110000|2024-11-05 02:18:30|1133|1131|1133|1131|1133|1131|1133|1131|4
1730773130000|2024-11-05 02:18:50|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|2
1730773140000|2024-11-05 02:19:00|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|12
1730773180000|2024-11-05 02:19:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1730773190000|2024-11-05 02:19:50|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|1
1730773200000|2024-11-05 02:20:00|||||||||2
1730773210000|2024-11-05 02:20:10|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730773220000|2024-11-05 02:20:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730773280000|2024-11-05 02:21:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1730773290000|2024-11-05 02:21:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|3
1730773300000|2024-11-05 02:21:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1730773340000|2024-11-05 02:22:20|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|2
1730773350000|2024-11-05 02:22:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1730773360000|2024-11-05 02:22:40|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|2
1730773370000|2024-11-05 02:22:50|||||||||1
1730773380000|2024-11-05 02:23:00|1132.1|1130.1|1132.3|1130.3|1132.3|1130.3|1132.1|1130.1|2
1730773390000|2024-11-05 02:23:10|||||||||2
1730773400000|2024-11-05 02:23:20|||||||||1
1730773420000|2024-11-05 02:23:40|1132.5|1130.5|1132.7|1130.7|1132.7|1130.7|1132.5|1130.5|3
1730773430000|2024-11-05 02:23:50|1132.6|1130.6|1132.5|1130.5|1132.6|1130.6|1132.5|1130.5|5
1730773440000|2024-11-05 02:24:00|||||||||3
1730773450000|2024-11-05 02:24:10|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|3
1730773460000|2024-11-05 02:24:20|||||||||3
1730773470000|2024-11-05 02:24:30|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1730773490000|2024-11-05 02:24:50|1132|1130|1132|1130|1132|1130|1132|1130|1
1730773500000|2024-11-05 02:25:00|1132.2|1130.2|1132.3|1130.3|1132.3|1130.3|1132.2|1130.2|2
1730773510000|2024-11-05 02:25:10|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1730773550000|2024-11-05 02:25:50|1132|1130|1132|1130|1132|1130|1132|1130|1
1730773560000|2024-11-05 02:26:00|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1
1730773580000|2024-11-05 02:26:20|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730773590000|2024-11-05 02:26:30|||||||||2
1730773600000|2024-11-05 02:26:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|3
1730773610000|2024-11-05 02:26:50|1132.3|1130.3|1132.5|1130.5|1132.5|1130.5|1132.3|1130.3|2
1730773620000|2024-11-05 02:27:00|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|6
1730773640000|2024-11-05 02:27:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1730773650000|2024-11-05 02:27:30|||||||||1
1730773670000|2024-11-05 02:27:50|||||||||1
1730773680000|2024-11-05 02:28:00|1132.2|1130.2|1132.1|1130.1|1132.2|1130.2|1132.1|1130.1|2
1730773690000|2024-11-05 02:28:10|||||||||1
1730773710000|2024-11-05 02:28:30|1131.8|1129.8|1131.9|1129.9|1131.9|1129.9|1131.8|1129.8|2
1730773720000|2024-11-05 02:28:40|1131.8|1129.8|1131.7|1129.7|1131.8|1129.8|1131.7|1129.7|2
1730773740000|2024-11-05 02:29:00|1131.8|1129.8|1131.9|1129.9|1132.1|1130.1|1131.8|1129.8|6
1730773760000|2024-11-05 02:29:20|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|3
1730773790000|2024-11-05 02:29:50|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|2
1730773900000|2024-11-05 02:31:40|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|4
1730773940000|2024-11-05 02:32:20|1131.8|1129.8|1131.9|1129.9|1131.9|1129.9|1131.8|1129.8|4
1730774010000|2024-11-05 02:33:30|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|12
1730774020000|2024-11-05 02:33:40|1131.4|1129.4|1131.3|1129.3|1131.4|1129.4|1131.3|1129.3|2
1730774060000|2024-11-05 02:34:20|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|2
1730774070000|2024-11-05 02:34:30|||||||||1
1730774090000|2024-11-05 02:34:50|1131|1129|1131.1|1129.1|1131.1|1129.1|1131|1129|7
1730774110000|2024-11-05 02:35:10|||||||||3
1730774120000|2024-11-05 02:35:20|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1
1730774160000|2024-11-05 02:36:00|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1730774180000|2024-11-05 02:36:20|1131|1129|1131|1129|1131|1129|1131|1129|1
1730774210000|2024-11-05 02:36:50|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|2
1730774230000|2024-11-05 02:37:10|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|3
1730774240000|2024-11-05 02:37:20|||||||||10
1730774270000|2024-11-05 02:37:50|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1730774280000|2024-11-05 02:38:00|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1730774290000|2024-11-05 02:38:10|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1730774300000|2024-11-05 02:38:20|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|5
1730774310000|2024-11-05 02:38:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1730774330000|2024-11-05 02:38:50|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|3
1730774350000|2024-11-05 02:39:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|4
1730774360000|2024-11-05 02:39:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730774380000|2024-11-05 02:39:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|7
1730774390000|2024-11-05 02:39:50|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|5
1730774400000|2024-11-05 02:40:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1730774410000|2024-11-05 02:40:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1730774420000|2024-11-05 02:40:20|1130.7|1128.7|1130.6|1128.6|1130.7|1128.7|1130.6|1128.6|3
1730774440000|2024-11-05 02:40:40|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|2
1730774460000|2024-11-05 02:41:00|||||||||1
1730774500000|2024-11-05 02:41:40|||||||||2
1730774510000|2024-11-05 02:41:50|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1730774520000|2024-11-05 02:42:00|||||||||1
1730774540000|2024-11-05 02:42:20|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|2
1730774550000|2024-11-05 02:42:30|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1730774570000|2024-11-05 02:42:50|||||||||3
1730774580000|2024-11-05 02:43:00|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|3
1730774620000|2024-11-05 02:43:40|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|5
1730774630000|2024-11-05 02:43:50|||||||||29
1730774660000|2024-11-05 02:44:20|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|6
1730774670000|2024-11-05 02:44:30|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730774680000|2024-11-05 02:44:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1730774760000|2024-11-05 02:46:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1730774770000|2024-11-05 02:46:10|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.7|1128.7|11
1730774780000|2024-11-05 02:46:20|||||||||20
1730774800000|2024-11-05 02:46:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730774810000|2024-11-05 02:46:50|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|3
1730774820000|2024-11-05 02:47:00|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1730774830000|2024-11-05 02:47:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1730774840000|2024-11-05 02:47:20|||||||||5
1730774850000|2024-11-05 02:47:30|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|3
1730774860000|2024-11-05 02:47:40|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|3
1730774870000|2024-11-05 02:47:50|||||||||1
1730774880000|2024-11-05 02:48:00|1130.7|1128.7|1130.9|1128.9|1130.9|1128.9|1130.7|1128.7|5
1730774890000|2024-11-05 02:48:10|1131|1129|1131|1129|1131|1129|1131|1129|1
1730774910000|2024-11-05 02:48:30|1131.2|1129.2|1131.3|1129.3|1131.3|1129.3|1131.2|1129.2|3
1730774970000|2024-11-05 02:49:30|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|10
1730774990000|2024-11-05 02:49:50|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|9
1730775000000|2024-11-05 02:50:00|1131.7|1129.7|1131.6|1129.6|1131.7|1129.7|1131.6|1129.6|4
1730775010000|2024-11-05 02:50:10|1131.7|1129.7|1131.6|1129.6|1131.7|1129.7|1131.6|1129.6|3
1730775020000|2024-11-05 02:50:20|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|3
1730775030000|2024-11-05 02:50:30|||||||||1
1730775040000|2024-11-05 02:50:40|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|2
1730775070000|2024-11-05 02:51:10|1131.6|1129.6|1131.7|1129.7|1131.7|1129.7|1131.6|1129.6|4
1730775130000|2024-11-05 02:52:10|1131.5|1129.5|1131.6|1129.6|1131.6|1129.6|1131.5|1129.5|4
1730775160000|2024-11-05 02:52:40|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|3
1730775180000|2024-11-05 02:53:00|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|3
1730775190000|2024-11-05 02:53:10|||||||||1
1730775200000|2024-11-05 02:53:20|||||||||1
1730775240000|2024-11-05 02:54:00|1131|1129|1131|1129|1131|1129|1131|1129|2
1730775250000|2024-11-05 02:54:10|1131.1|1129.1|1131.2|1129.2|1131.2|1129.2|1131.1|1129.1|5
1730775280000|2024-11-05 02:54:40|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|2
1730775300000|2024-11-05 02:55:00|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|6
1730775310000|2024-11-05 02:55:10|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|2
1730775320000|2024-11-05 02:55:20|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|3
1730775340000|2024-11-05 02:55:40|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|4
1730775370000|2024-11-05 02:56:10|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|2
1730775380000|2024-11-05 02:56:20|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1
1730775450000|2024-11-05 02:57:30|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1730775460000|2024-11-05 02:57:40|1131.1|1129.1|1131.2|1129.2|1131.2|1129.2|1131.1|1129.1|9
1730775470000|2024-11-05 02:57:50|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|0
1730775480000|2024-11-05 02:58:00|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|5
1730775500000|2024-11-05 02:58:20|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1
1730775520000|2024-11-05 02:58:40|||||||||2
1730775540000|2024-11-05 02:59:00|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1730775560000|2024-11-05 02:59:20|1130.8|1128.8|1131|1129|1131|1129|1130.8|1128.8|5
1730775580000|2024-11-05 02:59:40|||||||||1
1730775590000|2024-11-05 02:59:50|1130.8|1128.8|1131|1129|1131|1129|1130.8|1128.8|3
1730775630000|2024-11-05 03:00:30|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|2
1730775640000|2024-11-05 03:00:40|1131.1|1129.1|1131.2|1129.2|1131.2|1129.2|1131.1|1129.1|2
1730775650000|2024-11-05 03:00:50|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1730775660000|2024-11-05 03:01:00|1131|1129|1131|1129|1131|1129|1131|1129|1
1730775780000|2024-11-05 03:03:00|1131.2|1129.2|1131.1|1129.1|1131.2|1129.2|1131.1|1129.1|3
1730775810000|2024-11-05 03:03:30|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|2
1730775840000|2024-11-05 03:04:00|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1
1730775860000|2024-11-05 03:04:20|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1
1730775870000|2024-11-05 03:04:30|||||||||1
1730775920000|2024-11-05 03:05:20|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1
1730775930000|2024-11-05 03:05:30|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|3
1730775940000|2024-11-05 03:05:40|||||||||2
1730775990000|2024-11-05 03:06:30|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|2
1730776050000|2024-11-05 03:07:30|||||||||2
1730776090000|2024-11-05 03:08:10|||||||||3
1730776140000|2024-11-05 03:09:00|1132|1130|1132|1130|1132|1130|1132|1130|1
1730776150000|2024-11-05 03:09:10|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|3
1730776230000|2024-11-05 03:10:30|1132.4|1130.4|1132.6|1130.6|1132.6|1130.6|1132.4|1130.4|2
1730776250000|2024-11-05 03:10:50|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|3
1730776400000|2024-11-05 03:13:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|7
1730776430000|2024-11-05 03:13:50|||||||||1
1730776490000|2024-11-05 03:14:50|1133|1131|1133.3|1131.3|1133.3|1131.3|1133|1131|12
1730776500000|2024-11-05 03:15:00|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|8
1730776510000|2024-11-05 03:15:10|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|13
1730776520000|2024-11-05 03:15:20|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|17
1730776540000|2024-11-05 03:15:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|10
1730776550000|2024-11-05 03:15:50|1133.1|1131.1|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|13
1730776560000|2024-11-05 03:16:00|1133|1131|1133.4|1131.4|1133.5|1131.5|1133|1131|20
1730776570000|2024-11-05 03:16:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1730776580000|2024-11-05 03:16:20|1133.6|1131.6|1133.6|1131.6|1133.7|1131.7|1133.6|1131.6|16
1730776590000|2024-11-05 03:16:30|1133.7|1131.7|1133.7|1131.7|1133.9|1131.9|1133.7|1131.7|13
1730776600000|2024-11-05 03:16:40|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|11
1730776610000|2024-11-05 03:16:50|1133.7|1131.7|1133.8|1131.8|1133.8|1131.8|1133.7|1131.7|1
1730776620000|2024-11-05 03:17:00|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|6
1730776630000|2024-11-05 03:17:10|1133.8|1131.8|1133.6|1131.6|1133.8|1131.8|1133.6|1131.6|2
1730776640000|2024-11-05 03:17:20|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1730776650000|2024-11-05 03:17:30|||||||||1
1730776670000|2024-11-05 03:17:50|||||||||2
1730776690000|2024-11-05 03:18:10|||||||||2
1730776720000|2024-11-05 03:18:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|3
1730776730000|2024-11-05 03:18:50|1133|1131|1133|1131|1133|1131|1133|1131|1
1730776750000|2024-11-05 03:19:10|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|3
1730776760000|2024-11-05 03:19:20|||||||||3
1730776770000|2024-11-05 03:19:30|1132.9|1130.9|1133.2|1131.2|1133.2|1131.2|1132.9|1130.9|21
1730776780000|2024-11-05 03:19:40|1133.3|1131.3|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|9
1730776790000|2024-11-05 03:19:50|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|3
1730776800000|2024-11-05 03:20:00|1133.6|1131.6|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|5
1730776810000|2024-11-05 03:20:10|||||||||1
1730776820000|2024-11-05 03:20:20|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|3
1730776830000|2024-11-05 03:20:30|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1730776850000|2024-11-05 03:20:50|1134|1132|1134|1132|1134|1132|1134|1132|1
1730776860000|2024-11-05 03:21:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|3
1730776880000|2024-11-05 03:21:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1730776890000|2024-11-05 03:21:30|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|4
1730776900000|2024-11-05 03:21:40|||||||||1
1730776920000|2024-11-05 03:22:00|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|2
1730776930000|2024-11-05 03:22:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|2
1730776970000|2024-11-05 03:22:50|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|3
1730776980000|2024-11-05 03:23:00|||||||||6
1730776990000|2024-11-05 03:23:10|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1730777010000|2024-11-05 03:23:30|1134|1132|1134|1132|1134|1132|1134|1132|2
1730777020000|2024-11-05 03:23:40|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|4
1730777040000|2024-11-05 03:24:00|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|3
1730777080000|2024-11-05 03:24:40|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|2
1730777120000|2024-11-05 03:25:20|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1
1730777130000|2024-11-05 03:25:30|1134.6|1132.6|1134.5|1132.5|1134.6|1132.6|1134.5|1132.5|6
1730777160000|2024-11-05 03:26:00|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1
1730777170000|2024-11-05 03:26:10|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|3
1730777180000|2024-11-05 03:26:20|||||||||2
1730777190000|2024-11-05 03:26:30|1134.7|1132.7|1134.9|1132.9|1134.9|1132.9|1134.7|1132.7|6
1730777200000|2024-11-05 03:26:40|||||||||2
1730777210000|2024-11-05 03:26:50|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|6
1730777220000|2024-11-05 03:27:00|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1
1730777260000|2024-11-05 03:27:40|1135.3|1133.3|1135.4|1133.4|1135.7|1133.7|1135.3|1133.3|25
1730777270000|2024-11-05 03:27:50|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|4
1730777280000|2024-11-05 03:28:00|||||||||1
1730777290000|2024-11-05 03:28:10|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1730777310000|2024-11-05 03:28:30|1135.5|1133.5|1135.6|1133.6|1135.6|1133.6|1135.5|1133.5|4
1730777330000|2024-11-05 03:28:50|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|5
1730777340000|2024-11-05 03:29:00|||||||||1
1730777360000|2024-11-05 03:29:20|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1730777370000|2024-11-05 03:29:30|1135.4|1133.4|1135.5|1133.5|1135.5|1133.5|1135.4|1133.4|4
1730777380000|2024-11-05 03:29:40|||||||||3
1730777390000|2024-11-05 03:29:50|1135.6|1133.6|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|3
1730777400000|2024-11-05 03:30:00|1135.6|1133.6|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|8
1730777410000|2024-11-05 03:30:10|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|4
1730777430000|2024-11-05 03:30:30|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|4
1730777450000|2024-11-05 03:30:50|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|3
1730777460000|2024-11-05 03:31:00|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|5
1730777480000|2024-11-05 03:31:20|||||||||2
1730777510000|2024-11-05 03:31:50|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|3
1730777540000|2024-11-05 03:32:20|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1730777550000|2024-11-05 03:32:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730777560000|2024-11-05 03:32:40|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|3
1730777580000|2024-11-05 03:33:00|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1
1730777640000|2024-11-05 03:34:00|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1730777650000|2024-11-05 03:34:10|1135.4|1133.4|1135.5|1133.5|1135.5|1133.5|1135.4|1133.4|4
1730777660000|2024-11-05 03:34:20|||||||||4
1730777760000|2024-11-05 03:36:00|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|2
1730777810000|2024-11-05 03:36:50|1135|1133|1135|1133|1135|1133|1135|1133|3
1730777820000|2024-11-05 03:37:00|1135.2|1133.2|1135.3|1133.3|1135.3|1133.3|1135.2|1133.2|5
1730777830000|2024-11-05 03:37:10|||||||||3
1730777870000|2024-11-05 03:37:50|||||||||2
1730777890000|2024-11-05 03:38:10|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|3
1730777910000|2024-11-05 03:38:30|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|3
1730777930000|2024-11-05 03:38:50|1135|1133|1135|1133|1135|1133|1135|1133|3
1730777960000|2024-11-05 03:39:20|1134.8|1132.8|1134.7|1132.7|1134.8|1132.8|1134.7|1132.7|5
1730777970000|2024-11-05 03:39:30|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|2
1730777990000|2024-11-05 03:39:50|1135.1|1133.1|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|25
1730778000000|2024-11-05 03:40:00|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1
1730778010000|2024-11-05 03:40:10|1135.3|1133.3|1135.4|1133.4|1135.4|1133.4|1135.3|1133.3|4
1730778020000|2024-11-05 03:40:20|1135.5|1133.5|1135.8|1133.8|1135.8|1133.8|1135.5|1133.5|37
1730778030000|2024-11-05 03:40:30|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|2
1730778040000|2024-11-05 03:40:40|||||||||4
1730778070000|2024-11-05 03:41:10|1135.6|1133.6|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|13
1730778120000|2024-11-05 03:42:00|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|3
1730778140000|2024-11-05 03:42:20|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|2
1730778150000|2024-11-05 03:42:30|1135.6|1133.6|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|5
1730778190000|2024-11-05 03:43:10|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730778240000|2024-11-05 03:44:00|||||||||1
1730778260000|2024-11-05 03:44:20|||||||||7
1730778300000|2024-11-05 03:45:00|1135.6|1133.6|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|7
1730778310000|2024-11-05 03:45:10|||||||||5
1730778350000|2024-11-05 03:45:50|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1730778360000|2024-11-05 03:46:00|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|5
1730778380000|2024-11-05 03:46:20|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|0
1730778390000|2024-11-05 03:46:30|||||||||2
1730778400000|2024-11-05 03:46:40|1135.9|1133.9|1136|1134|1136|1134|1135.9|1133.9|3
1730778420000|2024-11-05 03:47:00|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|4
1730778460000|2024-11-05 03:47:40|||||||||7
1730778480000|2024-11-05 03:48:00|1136.2|1134.2|1136.3|1134.3|1136.3|1134.3|1136.2|1134.2|4
1730778500000|2024-11-05 03:48:20|||||||||6
1730778520000|2024-11-05 03:48:40|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|4
1730778570000|2024-11-05 03:49:30|1136.3|1134.3|1136.4|1134.4|1136.4|1134.4|1136.3|1134.3|6
1730778580000|2024-11-05 03:49:40|1136.5|1134.5|1136.6|1134.6|1136.6|1134.6|1136.5|1134.5|5
1730778590000|2024-11-05 03:49:50|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|4
1730778600000|2024-11-05 03:50:00|1136.8|1134.8|1136.9|1134.9|1137|1135|1136.8|1134.8|21
1730778610000|2024-11-05 03:50:10|1137|1135|1137|1135|1137|1135|1137|1135|4
1730778620000|2024-11-05 03:50:20|1136.9|1134.9|1136.8|1134.8|1136.9|1134.9|1136.8|1134.8|7
1730778650000|2024-11-05 03:50:50|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1
1730778660000|2024-11-05 03:51:00|||||||||1
1730778690000|2024-11-05 03:51:30|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|3
1730778720000|2024-11-05 03:52:00|1136|1134|1136|1134|1136|1134|1136|1134|2
1730778730000|2024-11-05 03:52:10|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|3
1730778760000|2024-11-05 03:52:40|1136|1134|1136|1134|1136|1134|1136|1134|1
1730778770000|2024-11-05 03:52:50|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|2
1730778800000|2024-11-05 03:53:20|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1
1730778830000|2024-11-05 03:53:50|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|3
1730778870000|2024-11-05 03:54:30|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|9
1730778890000|2024-11-05 03:54:50|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|3
1730778910000|2024-11-05 03:55:10|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1
1730778930000|2024-11-05 03:55:30|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1
1730779010000|2024-11-05 03:56:50|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1
1730779020000|2024-11-05 03:57:00|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1
1730779050000|2024-11-05 03:57:30|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|3
1730779070000|2024-11-05 03:57:50|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|3
1730779080000|2024-11-05 03:58:00|||||||||3
1730779090000|2024-11-05 03:58:10|1136|1134|1136|1134|1136|1134|1136|1134|1
1730779100000|2024-11-05 03:58:20|||||||||3
1730779110000|2024-11-05 03:58:30|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1
1730779130000|2024-11-05 03:58:50|1135.8|1133.8|1135.6|1133.6|1135.8|1133.8|1135.6|1133.6|3
1730779140000|2024-11-05 03:59:00|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1
1730779170000|2024-11-05 03:59:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|22
1730779180000|2024-11-05 03:59:40|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1730779190000|2024-11-05 03:59:50|1135.3|1133.3|1135.5|1133.5|1135.5|1133.5|1135.3|1133.3|16
1730779200000|2024-11-05 04:00:00|||||||||21
1730779210000|2024-11-05 04:00:10|1135.4|1133.4|1135.5|1133.5|1135.6|1133.6|1135.4|1133.4|21
1730779220000|2024-11-05 04:00:20|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1730779230000|2024-11-05 04:00:30|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|3
1730779240000|2024-11-05 04:00:40|||||||||2
1730779260000|2024-11-05 04:01:00|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|4
1730779270000|2024-11-05 04:01:10|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|2
1730779290000|2024-11-05 04:01:30|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|9
1730779310000|2024-11-05 04:01:50|1135.4|1133.4|1135.5|1133.5|1135.5|1133.5|1135.4|1133.4|7
1730779320000|2024-11-05 04:02:00|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1730779330000|2024-11-05 04:02:10|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|2
1730779350000|2024-11-05 04:02:30|||||||||1
1730779370000|2024-11-05 04:02:50|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|2
1730779380000|2024-11-05 04:03:00|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|3
1730779420000|2024-11-05 04:03:40|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|5
1730779440000|2024-11-05 04:04:00|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|3
1730779450000|2024-11-05 04:04:10|||||||||4
1730779460000|2024-11-05 04:04:20|1135.5|1133.5|1135.3|1133.3|1135.5|1133.5|1135.3|1133.3|8
1730779470000|2024-11-05 04:04:30|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|2
1730779480000|2024-11-05 04:04:40|||||||||1
1730779490000|2024-11-05 04:04:50|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|2
1730779500000|2024-11-05 04:05:00|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1730779520000|2024-11-05 04:05:20|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730779530000|2024-11-05 04:05:30|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|2
1730779590000|2024-11-05 04:06:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|2
1730779650000|2024-11-05 04:07:30|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|3
1730779660000|2024-11-05 04:07:40|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730779700000|2024-11-05 04:08:20|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|3
1730779800000|2024-11-05 04:10:00|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|2
1730779810000|2024-11-05 04:10:10|1135.6|1133.6|1135.6|1133.6|1135.7|1133.7|1135.6|1133.6|11
1730779850000|2024-11-05 04:10:50|1135.8|1133.8|1135.9|1133.9|1135.9|1133.9|1135.8|1133.8|3
1730779960000|2024-11-05 04:12:40|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1
1730780000000|2024-11-05 04:13:20|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|2
1730780050000|2024-11-05 04:14:10|||||||||3
1730780060000|2024-11-05 04:14:20|||||||||1
1730780130000|2024-11-05 04:15:30|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|2
1730780250000|2024-11-05 04:17:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|2
1730780280000|2024-11-05 04:18:00|||||||||2
1730780300000|2024-11-05 04:18:20|||||||||7
1730780350000|2024-11-05 04:19:10|||||||||1
1730780400000|2024-11-05 04:20:00|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1730780410000|2024-11-05 04:20:10|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|2
1730780450000|2024-11-05 04:20:50|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730780460000|2024-11-05 04:21:00|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1730780470000|2024-11-05 04:21:10|||||||||2
1730780480000|2024-11-05 04:21:20|||||||||3
1730780490000|2024-11-05 04:21:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730780500000|2024-11-05 04:21:40|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1730780520000|2024-11-05 04:22:00|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|4
1730780550000|2024-11-05 04:22:30|||||||||5
1730780560000|2024-11-05 04:22:40|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|9
1730780580000|2024-11-05 04:23:00|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|3
1730780590000|2024-11-05 04:23:10|1135|1133|1135|1133|1135|1133|1135|1133|2
1730780600000|2024-11-05 04:23:20|1135.1|1133.1|1135.2|1133.2|1135.2|1133.2|1135.1|1133.1|9
1730780610000|2024-11-05 04:23:30|1135.3|1133.3|1135.4|1133.4|1135.4|1133.4|1135.3|1133.3|2
1730780620000|2024-11-05 04:23:40|1135.5|1133.5|1135.4|1133.4|1135.5|1133.5|1135.4|1133.4|2
1730780640000|2024-11-05 04:24:00|||||||||2
1730780650000|2024-11-05 04:24:10|1135.5|1133.5|1135.7|1133.7|1135.7|1133.7|1135.5|1133.5|7
1730780660000|2024-11-05 04:24:20|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|7
1730780670000|2024-11-05 04:24:30|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|3
1730780680000|2024-11-05 04:24:40|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1730780690000|2024-11-05 04:24:50|||||||||2
1730780700000|2024-11-05 04:25:00|||||||||3
1730780730000|2024-11-05 04:25:30|||||||||2
1730780740000|2024-11-05 04:25:40|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|2
1730780760000|2024-11-05 04:26:00|1135.4|1133.4|1135.7|1133.7|1135.7|1133.7|1135.4|1133.4|9
1730780780000|2024-11-05 04:26:20|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|3
1730780790000|2024-11-05 04:26:30|||||||||1
1730780810000|2024-11-05 04:26:50|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|2
1730780820000|2024-11-05 04:27:00|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|10
1730780830000|2024-11-05 04:27:10|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|2
1730780840000|2024-11-05 04:27:20|1136|1134|1136|1134|1136|1134|1136|1134|3
1730780860000|2024-11-05 04:27:40|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1
1730780880000|2024-11-05 04:28:00|||||||||2
1730780900000|2024-11-05 04:28:20|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|6
1730780930000|2024-11-05 04:28:50|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|2
1730780940000|2024-11-05 04:29:00|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1
1730780950000|2024-11-05 04:29:10|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|5
1730780970000|2024-11-05 04:29:30|1135.8|1133.8|1135.6|1133.6|1135.8|1133.8|1135.6|1133.6|2
1730780980000|2024-11-05 04:29:40|||||||||2
1730780990000|2024-11-05 04:29:50|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|3
1730781010000|2024-11-05 04:30:10|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1
1730781020000|2024-11-05 04:30:20|1135.6|1133.6|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|2
1730781040000|2024-11-05 04:30:40|||||||||1
1730781060000|2024-11-05 04:31:00|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|3
1730781070000|2024-11-05 04:31:10|||||||||3
1730781090000|2024-11-05 04:31:30|1134.9|1132.9|1134.8|1132.8|1134.9|1132.9|1134.8|1132.8|17
1730781120000|2024-11-05 04:32:00|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|10
1730781150000|2024-11-05 04:32:30|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|2
1730781160000|2024-11-05 04:32:40|||||||||3
1730781180000|2024-11-05 04:33:00|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|2
1730781440000|2024-11-05 04:37:20|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1
1730781630000|2024-11-05 04:40:30|||||||||1
1730781700000|2024-11-05 04:41:40|1134.7|1132.7|1134.6|1132.6|1134.7|1132.7|1134.6|1132.6|6
1730781780000|2024-11-05 04:43:00|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1
1730781800000|2024-11-05 04:43:20|||||||||1
1730781850000|2024-11-05 04:44:10|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1
1730781970000|2024-11-05 04:46:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|3
1730782110000|2024-11-05 04:48:30|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|3
1730782160000|2024-11-05 04:49:20|1134|1132|1134|1132|1134|1132|1134|1132|2
1730782180000|2024-11-05 04:49:40|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730782200000|2024-11-05 04:50:00|1134|1132|1134|1132|1134|1132|1134|1132|1
1730782350000|2024-11-05 04:52:30|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1730782380000|2024-11-05 04:53:00|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730782450000|2024-11-05 04:54:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1730782720000|2024-11-05 04:58:40|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|2
1730782800000|2024-11-05 05:00:00|1134.3|1132.3|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|20
1730782810000|2024-11-05 05:00:10|1134.7|1132.7|1135.2|1133.2|1135.2|1133.2|1134.7|1132.7|5
1730782820000|2024-11-05 05:00:20|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|17
1730782830000|2024-11-05 05:00:30|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|3
1730782850000|2024-11-05 05:00:50|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|2
1730782870000|2024-11-05 05:01:10|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|6
1730782880000|2024-11-05 05:01:20|1135.2|1133.2|1134.9|1132.9|1135.2|1133.2|1134.9|1132.9|10
1730782900000|2024-11-05 05:01:40|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1
1730782920000|2024-11-05 05:02:00|1135|1133|1135|1133|1135|1133|1135|1133|2
1730782930000|2024-11-05 05:02:10|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|5
1730782950000|2024-11-05 05:02:30|1134.4|1132.4|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|4
1730782980000|2024-11-05 05:03:00|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1
1730783000000|2024-11-05 05:03:20|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1
1730783010000|2024-11-05 05:03:30|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|12
1730783020000|2024-11-05 05:03:40|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1730783040000|2024-11-05 05:04:00|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|4
1730783050000|2024-11-05 05:04:10|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|2
1730783070000|2024-11-05 05:04:30|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|3
1730783080000|2024-11-05 05:04:40|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1730783090000|2024-11-05 05:04:50|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1730783100000|2024-11-05 05:05:00|1135|1133|1135|1133|1135|1133|1135|1133|0
1730783110000|2024-11-05 05:05:10|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|4
1730783130000|2024-11-05 05:05:30|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1
1730783160000|2024-11-05 05:06:00|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|2
1730783180000|2024-11-05 05:06:20|1135.4|1133.4|1135.3|1133.3|1135.4|1133.4|1135.3|1133.3|2
1730783190000|2024-11-05 05:06:30|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|2
1730783210000|2024-11-05 05:06:50|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1
1730783260000|2024-11-05 05:07:40|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|2
1730783320000|2024-11-05 05:08:40|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|5
1730783380000|2024-11-05 05:09:40|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1730783400000|2024-11-05 05:10:00|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|2
1730783430000|2024-11-05 05:10:30|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|2
1730783450000|2024-11-05 05:10:50|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|3
1730783480000|2024-11-05 05:11:20|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1
1730783570000|2024-11-05 05:12:50|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|3
1730783580000|2024-11-05 05:13:00|||||||||1
1730783590000|2024-11-05 05:13:10|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1
1730783660000|2024-11-05 05:14:20|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|2
1730783690000|2024-11-05 05:14:50|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|2
1730783700000|2024-11-05 05:15:00|||||||||2
1730783750000|2024-11-05 05:15:50|1135.7|1133.7|1135.8|1133.8|1135.8|1133.8|1135.7|1133.7|7
1730783780000|2024-11-05 05:16:20|1136|1134|1136|1134|1136|1134|1136|1134|1
1730783800000|2024-11-05 05:16:40|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|2
1730783820000|2024-11-05 05:17:00|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|4
1730783840000|2024-11-05 05:17:20|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|2
1730783860000|2024-11-05 05:17:40|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1
1730783880000|2024-11-05 05:18:00|||||||||2
1730783890000|2024-11-05 05:18:10|||||||||1
1730783920000|2024-11-05 05:18:40|1136.4|1134.4|1136.5|1134.5|1136.5|1134.5|1136.4|1134.4|2
1730783930000|2024-11-05 05:18:50|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|3
1730783950000|2024-11-05 05:19:10|||||||||2
1730783960000|2024-11-05 05:19:20|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|3
1730783990000|2024-11-05 05:19:50|1136|1134|1136|1134|1136|1134|1136|1134|7
1730784000000|2024-11-05 05:20:00|1136.1|1134.1|1136.2|1134.2|1136.2|1134.2|1136.1|1134.1|6
1730784030000|2024-11-05 05:20:30|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|5
1730784040000|2024-11-05 05:20:40|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1
1730784050000|2024-11-05 05:20:50|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|0
1730784060000|2024-11-05 05:21:00|1135.6|1133.6|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|7
1730784080000|2024-11-05 05:21:20|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|9
1730784100000|2024-11-05 05:21:40|||||||||1
1730784110000|2024-11-05 05:21:50|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|9
1730784120000|2024-11-05 05:22:00|||||||||3
1730784140000|2024-11-05 05:22:20|1135.8|1133.8|1136|1134|1136|1134|1135.8|1133.8|6
1730784150000|2024-11-05 05:22:30|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|3
1730784160000|2024-11-05 05:22:40|1136|1134|1136|1134|1136|1134|1136|1134|5
1730784180000|2024-11-05 05:23:00|1135.9|1133.9|1135.7|1133.7|1135.9|1133.9|1135.7|1133.7|16
1730784190000|2024-11-05 05:23:10|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1730784210000|2024-11-05 05:23:30|1135.4|1133.4|1135.5|1133.5|1135.5|1133.5|1135.4|1133.4|13
1730784220000|2024-11-05 05:23:40|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1730784230000|2024-11-05 05:23:50|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730784250000|2024-11-05 05:24:10|1135.4|1133.4|1135.6|1133.6|1135.6|1133.6|1135.4|1133.4|3
1730784260000|2024-11-05 05:24:20|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|9
1730784300000|2024-11-05 05:25:00|||||||||10
1730784310000|2024-11-05 05:25:10|1135.7|1133.7|1135.9|1133.9|1135.9|1133.9|1135.7|1133.7|10
1730784330000|2024-11-05 05:25:30|1136|1134|1136|1134|1136|1134|1136|1134|5
1730784340000|2024-11-05 05:25:40|||||||||2
1730784350000|2024-11-05 05:25:50|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1
1730784380000|2024-11-05 05:26:20|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|6
1730784390000|2024-11-05 05:26:30|||||||||4
1730784400000|2024-11-05 05:26:40|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|10
1730784420000|2024-11-05 05:27:00|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1730784430000|2024-11-05 05:27:10|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|9
1730784440000|2024-11-05 05:27:20|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1730784450000|2024-11-05 05:27:30|1135.5|1133.5|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|13
1730784460000|2024-11-05 05:27:40|||||||||1
1730784480000|2024-11-05 05:28:00|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1730784490000|2024-11-05 05:28:10|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|5
1730784500000|2024-11-05 05:28:20|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|3
1730784520000|2024-11-05 05:28:40|1135|1133|1135|1133|1135|1133|1135|1133|5
1730784530000|2024-11-05 05:28:50|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|11
1730784540000|2024-11-05 05:29:00|1135|1133|1134.9|1132.9|1135|1133|1134.9|1132.9|5
1730784550000|2024-11-05 05:29:10|1135.1|1133.1|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|11
1730784560000|2024-11-05 05:29:20|||||||||3
1730784570000|2024-11-05 05:29:30|1135|1133|1135.1|1133.1|1135.1|1133.1|1135|1133|4
1730784590000|2024-11-05 05:29:50|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|11
1730784600000|2024-11-05 05:30:00|1135|1133|1135.2|1133.2|1135.2|1133.2|1135|1133|11
1730784610000|2024-11-05 05:30:10|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|3
1730784630000|2024-11-05 05:30:30|||||||||1
1730784660000|2024-11-05 05:31:00|1135|1133|1135|1133|1135|1133|1135|1133|11
1730784670000|2024-11-05 05:31:10|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|10
1730784690000|2024-11-05 05:31:30|1135.2|1133.2|1135.3|1133.3|1135.4|1133.4|1135.2|1133.2|7
1730784710000|2024-11-05 05:31:50|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|7
1730784760000|2024-11-05 05:32:40|1135|1133|1135.1|1133.1|1135.1|1133.1|1135|1133|3
1730784770000|2024-11-05 05:32:50|||||||||4
1730784780000|2024-11-05 05:33:00|1135.2|1133.2|1135.3|1133.3|1135.3|1133.3|1135.2|1133.2|5
1730784790000|2024-11-05 05:33:10|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|8
1730784800000|2024-11-05 05:33:20|1135|1133|1134.7|1132.7|1135|1133|1134.7|1132.7|5
1730784810000|2024-11-05 05:33:30|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|4
1730784820000|2024-11-05 05:33:40|||||||||2
1730784840000|2024-11-05 05:34:00|1135|1133|1135.1|1133.1|1135.1|1133.1|1135|1133|3
1730784870000|2024-11-05 05:34:30|1135.4|1133.4|1135.3|1133.3|1135.4|1133.4|1135.3|1133.3|6
1730784900000|2024-11-05 05:35:00|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|2
1730784910000|2024-11-05 05:35:10|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|2
1730784920000|2024-11-05 05:35:20|1135.3|1133.3|1135.4|1133.4|1135.4|1133.4|1135.3|1133.3|4
1730784930000|2024-11-05 05:35:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|4
1730784940000|2024-11-05 05:35:40|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|4
1730784950000|2024-11-05 05:35:50|1135.7|1133.7|1135.8|1133.8|1135.8|1133.8|1135.7|1133.7|3
1730784960000|2024-11-05 05:36:00|||||||||1
1730784970000|2024-11-05 05:36:10|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1730784980000|2024-11-05 05:36:20|1135.7|1133.7|1135.8|1133.8|1135.8|1133.8|1135.7|1133.7|4
1730784990000|2024-11-05 05:36:30|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1
1730785010000|2024-11-05 05:36:50|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|2
1730785020000|2024-11-05 05:37:00|||||||||2
1730785030000|2024-11-05 05:37:10|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|3
1730785040000|2024-11-05 05:37:20|||||||||2
1730785050000|2024-11-05 05:37:30|1135.3|1133.3|1135.4|1133.4|1135.4|1133.4|1135.3|1133.3|4
1730785060000|2024-11-05 05:37:40|1135.5|1133.5|1135.6|1133.6|1135.6|1133.6|1135.5|1133.5|4
1730785070000|2024-11-05 05:37:50|||||||||1
1730785090000|2024-11-05 05:38:10|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|5
1730785120000|2024-11-05 05:38:40|||||||||2
1730785130000|2024-11-05 05:38:50|1135.6|1133.6|1135.8|1133.8|1135.8|1133.8|1135.6|1133.6|5
1730785140000|2024-11-05 05:39:00|||||||||2
1730785150000|2024-11-05 05:39:10|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1
1730785160000|2024-11-05 05:39:20|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|2
1730785170000|2024-11-05 05:39:30|1135.8|1133.8|1135.7|1133.7|1135.8|1133.8|1135.7|1133.7|5
1730785180000|2024-11-05 05:39:40|1135.6|1133.6|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|2
1730785190000|2024-11-05 05:39:50|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|3
1730785230000|2024-11-05 05:40:30|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|3
1730785240000|2024-11-05 05:40:40|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|2
1730785290000|2024-11-05 05:41:30|||||||||2
1730785300000|2024-11-05 05:41:40|||||||||1
1730785310000|2024-11-05 05:41:50|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1
1730785320000|2024-11-05 05:42:00|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|3
1730785330000|2024-11-05 05:42:10|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|2
1730785400000|2024-11-05 05:43:20|||||||||3
1730785410000|2024-11-05 05:43:30|||||||||1
1730785430000|2024-11-05 05:43:50|||||||||1
1730785440000|2024-11-05 05:44:00|1136|1134|1136|1134|1136|1134|1136|1134|1
1730785450000|2024-11-05 05:44:10|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|3
1730785460000|2024-11-05 05:44:20|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|5
1730785470000|2024-11-05 05:44:30|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1
1730785480000|2024-11-05 05:44:40|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1
1730785500000|2024-11-05 05:45:00|||||||||1
1730785520000|2024-11-05 05:45:20|||||||||1
1730785610000|2024-11-05 05:46:50|1136|1134|1136|1134|1136|1134|1136|1134|1
1730785710000|2024-11-05 05:48:30|||||||||1
1730785740000|2024-11-05 05:49:00|||||||||1
1730785750000|2024-11-05 05:49:10|||||||||3
1730785770000|2024-11-05 05:49:30|||||||||3
1730785800000|2024-11-05 05:50:00|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1
1730785890000|2024-11-05 05:51:30|1136|1134|1136|1134|1136|1134|1136|1134|1
1730785940000|2024-11-05 05:52:20|1135.9|1133.9|1135.8|1133.8|1135.9|1133.9|1135.8|1133.8|2
1730785960000|2024-11-05 05:52:40|||||||||1
1730785980000|2024-11-05 05:53:00|1135.6|1133.6|1135.4|1133.4|1135.6|1133.6|1135.4|1133.4|18
1730785990000|2024-11-05 05:53:10|1135.3|1133.3|1135.2|1133.2|1135.3|1133.3|1135.2|1133.2|2
1730786000000|2024-11-05 05:53:20|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|3
1730786010000|2024-11-05 05:53:30|||||||||1
1730786020000|2024-11-05 05:53:40|||||||||1
1730786040000|2024-11-05 05:54:00|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|4
1730786070000|2024-11-05 05:54:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730786100000|2024-11-05 05:55:00|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|3
1730786160000|2024-11-05 05:56:00|||||||||1
1730786170000|2024-11-05 05:56:10|||||||||1
1730786200000|2024-11-05 05:56:40|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|3
1730786260000|2024-11-05 05:57:40|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1730786340000|2024-11-05 05:59:00|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|8
1730786350000|2024-11-05 05:59:10|1134.8|1132.8|1134.7|1132.7|1134.8|1132.8|1134.7|1132.7|2
1730786360000|2024-11-05 05:59:20|||||||||1
1730786420000|2024-11-05 06:00:20|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|5
1730786440000|2024-11-05 06:00:40|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|4
1730786450000|2024-11-05 06:00:50|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|5
1730786460000|2024-11-05 06:01:00|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|12
1730786470000|2024-11-05 06:01:10|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|8
1730786480000|2024-11-05 06:01:20|||||||||15
1730786490000|2024-11-05 06:01:30|1134.1|1132.1|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|2
1730786520000|2024-11-05 06:02:00|||||||||2
1730786540000|2024-11-05 06:02:20|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|2
1730786580000|2024-11-05 06:03:00|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730786590000|2024-11-05 06:03:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|5
1730786600000|2024-11-05 06:03:20|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|2
1730786630000|2024-11-05 06:03:50|||||||||3
1730786680000|2024-11-05 06:04:40|1134.4|1132.4|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|2
1730786690000|2024-11-05 06:04:50|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|2
1730786700000|2024-11-05 06:05:00|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|3
1730786720000|2024-11-05 06:05:20|1134.4|1132.4|1134.2|1132.2|1134.4|1132.4|1134.2|1132.2|2
1730786740000|2024-11-05 06:05:40|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1730786750000|2024-11-05 06:05:50|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|3
1730786760000|2024-11-05 06:06:00|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1730786790000|2024-11-05 06:06:30|1134.2|1132.2|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|2
1730786810000|2024-11-05 06:06:50|1134.4|1132.4|1134.2|1132.2|1134.4|1132.4|1134.2|1132.2|2
1730786830000|2024-11-05 06:07:10|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|2
1730786840000|2024-11-05 06:07:20|||||||||3
1730786850000|2024-11-05 06:07:30|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1
1730786870000|2024-11-05 06:07:50|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1
1730786880000|2024-11-05 06:08:00|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|2
1730786890000|2024-11-05 06:08:10|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|3
1730786900000|2024-11-05 06:08:20|||||||||6
1730786910000|2024-11-05 06:08:30|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|2
1730786940000|2024-11-05 06:09:00|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1
1730786970000|2024-11-05 06:09:30|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|2
1730786980000|2024-11-05 06:09:40|||||||||2
1730787000000|2024-11-05 06:10:00|1134.9|1132.9|1135|1133|1135|1133|1134.9|1132.9|5
1730787010000|2024-11-05 06:10:10|1134.9|1132.9|1134.8|1132.8|1134.9|1132.9|1134.8|1132.8|6
1730787040000|2024-11-05 06:10:40|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|3
1730787060000|2024-11-05 06:11:00|1134.8|1132.8|1134.6|1132.6|1134.8|1132.8|1134.6|1132.6|6
1730787070000|2024-11-05 06:11:10|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|2
1730787080000|2024-11-05 06:11:20|||||||||1
1730787090000|2024-11-05 06:11:30|1134.6|1132.6|1134.7|1132.7|1134.7|1132.7|1134.6|1132.6|5
1730787100000|2024-11-05 06:11:40|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|2
1730787170000|2024-11-05 06:12:50|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|3
1730787180000|2024-11-05 06:13:00|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|3
1730787190000|2024-11-05 06:13:10|||||||||3
1730787200000|2024-11-05 06:13:20|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|3
1730787210000|2024-11-05 06:13:30|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1730787220000|2024-11-05 06:13:40|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|5
1730787240000|2024-11-05 06:14:00|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1730787250000|2024-11-05 06:14:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|5
1730787270000|2024-11-05 06:14:30|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1730787300000|2024-11-05 06:15:00|||||||||30
1730787310000|2024-11-05 06:15:10|||||||||17
1730787330000|2024-11-05 06:15:30|1134.2|1132.2|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|5
1730787340000|2024-11-05 06:15:40|1134|1132|1134|1132|1134|1132|1134|1132|2
1730787370000|2024-11-05 06:16:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1730787380000|2024-11-05 06:16:20|||||||||6
1730787410000|2024-11-05 06:16:50|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1
1730787450000|2024-11-05 06:17:30|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|5
1730787460000|2024-11-05 06:17:40|||||||||3
1730787490000|2024-11-05 06:18:10|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1
1730787510000|2024-11-05 06:18:30|||||||||1
1730787530000|2024-11-05 06:18:50|||||||||1
1730787550000|2024-11-05 06:19:10|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1
1730787570000|2024-11-05 06:19:30|||||||||3
1730787590000|2024-11-05 06:19:50|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|4
1730787600000|2024-11-05 06:20:00|||||||||5
1730787610000|2024-11-05 06:20:10|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1
1730787630000|2024-11-05 06:20:30|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|0
1730787640000|2024-11-05 06:20:40|||||||||5
1730787650000|2024-11-05 06:20:50|1135|1133|1135|1133|1135|1133|1135|1133|1
1730787660000|2024-11-05 06:21:00|||||||||1
1730787680000|2024-11-05 06:21:20|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|2
1730787700000|2024-11-05 06:21:40|||||||||1
1730787730000|2024-11-05 06:22:10|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1
1730787740000|2024-11-05 06:22:20|||||||||3
1730787750000|2024-11-05 06:22:30|||||||||2
1730787760000|2024-11-05 06:22:40|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1730787770000|2024-11-05 06:22:50|||||||||8
1730787780000|2024-11-05 06:23:00|||||||||1
1730787790000|2024-11-05 06:23:10|||||||||1
1730787820000|2024-11-05 06:23:40|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|3
1730787830000|2024-11-05 06:23:50|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1730787840000|2024-11-05 06:24:00|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|4
1730787850000|2024-11-05 06:24:10|1135|1133|1135|1133|1135|1133|1135|1133|3
1730787920000|2024-11-05 06:25:20|1134.8|1132.8|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|3
1730787980000|2024-11-05 06:26:20|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1
1730787990000|2024-11-05 06:26:30|||||||||2
1730788010000|2024-11-05 06:26:50|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|2
1730788030000|2024-11-05 06:27:10|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|4
1730788070000|2024-11-05 06:27:50|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|5
1730788090000|2024-11-05 06:28:10|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|4
1730788100000|2024-11-05 06:28:20|||||||||3
1730788110000|2024-11-05 06:28:30|||||||||1
1730788120000|2024-11-05 06:28:40|||||||||2
1730788130000|2024-11-05 06:28:50|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|3
1730788140000|2024-11-05 06:29:00|1134.6|1132.6|1134.7|1132.7|1134.7|1132.7|1134.5|1132.5|5
1730788170000|2024-11-05 06:29:30|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|0
1730788180000|2024-11-05 06:29:40|||||||||2
1730788190000|2024-11-05 06:29:50|1134.7|1132.7|1134.9|1132.9|1134.9|1132.9|1134.7|1132.7|3
1730788200000|2024-11-05 06:30:00|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|2
1730788210000|2024-11-05 06:30:10|1135|1133|1134.9|1132.9|1135|1133|1134.9|1132.9|3
1730788220000|2024-11-05 06:30:20|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|3
1730788250000|2024-11-05 06:30:50|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|5
1730788260000|2024-11-05 06:31:00|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1
1730788270000|2024-11-05 06:31:10|1135.1|1133.1|1134.9|1132.9|1135.1|1133.1|1134.9|1132.9|3
1730788290000|2024-11-05 06:31:30|1135|1133|1135|1133|1135|1133|1135|1133|1
1730788300000|2024-11-05 06:31:40|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1
1730788320000|2024-11-05 06:32:00|1135.4|1133.4|1135.3|1133.3|1135.4|1133.4|1135.3|1133.3|4
1730788330000|2024-11-05 06:32:10|||||||||1
1730788340000|2024-11-05 06:32:20|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|0
1730788350000|2024-11-05 06:32:30|||||||||1
1730788370000|2024-11-05 06:32:50|1135.6|1133.6|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|4
1730788380000|2024-11-05 06:33:00|||||||||5
1730788410000|2024-11-05 06:33:30|1135.6|1133.6|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|3
1730788420000|2024-11-05 06:33:40|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1730788440000|2024-11-05 06:34:00|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|2
1730788460000|2024-11-05 06:34:20|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|2
1730788500000|2024-11-05 06:35:00|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1
1730788530000|2024-11-05 06:35:30|1136|1134|1136|1134|1136|1134|1136|1134|1
1730788560000|2024-11-05 06:36:00|1136.1|1134.1|1135.9|1133.9|1136.1|1134.1|1135.9|1133.9|9
1730788570000|2024-11-05 06:36:10|||||||||1
1730788580000|2024-11-05 06:36:20|||||||||1
1730788590000|2024-11-05 06:36:30|1135.8|1133.8|1135.3|1133.3|1135.8|1133.8|1135.3|1133.3|60
1730788600000|2024-11-05 06:36:40|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135|1133|19
1730788640000|2024-11-05 06:37:20|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1730788660000|2024-11-05 06:37:40|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|2
1730788690000|2024-11-05 06:38:10|1135.5|1133.5|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|5
1730788700000|2024-11-05 06:38:20|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1730788740000|2024-11-05 06:39:00|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|5
1730788760000|2024-11-05 06:39:20|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|2
1730788770000|2024-11-05 06:39:30|1135.6|1133.6|1135.4|1133.4|1135.6|1133.6|1135.4|1133.4|8
1730788800000|2024-11-05 06:40:00|||||||||1
1730788820000|2024-11-05 06:40:20|1135.6|1133.6|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|6
1730788830000|2024-11-05 06:40:30|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|2
1730788850000|2024-11-05 06:40:50|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|3
1730788870000|2024-11-05 06:41:10|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|3
1730788880000|2024-11-05 06:41:20|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1
1730788920000|2024-11-05 06:42:00|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730788940000|2024-11-05 06:42:20|1135.7|1133.7|1135.5|1133.5|1135.7|1133.7|1135.5|1133.5|2
1730788960000|2024-11-05 06:42:40|||||||||1
1730788980000|2024-11-05 06:43:00|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|2
1730788990000|2024-11-05 06:43:10|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|2
1730789000000|2024-11-05 06:43:20|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1
1730789010000|2024-11-05 06:43:30|1135|1133|1135|1133|1135|1133|1135|1133|4
1730789060000|2024-11-05 06:44:20|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1730789100000|2024-11-05 06:45:00|1135.4|1133.4|1135.1|1133.1|1135.4|1133.4|1135.1|1133.1|27
1730789110000|2024-11-05 06:45:10|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|4
1730789140000|2024-11-05 06:45:40|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1
1730789160000|2024-11-05 06:46:00|1135|1133|1135|1133|1135|1133|1135|1133|2
1730789170000|2024-11-05 06:46:10|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1
1730789190000|2024-11-05 06:46:30|1135.1|1133.1|1135.2|1133.2|1135.2|1133.2|1135.1|1133.1|7
1730789230000|2024-11-05 06:47:10|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|2
1730789240000|2024-11-05 06:47:20|1135.2|1133.2|1135.3|1133.3|1135.3|1133.3|1135.2|1133.2|2
1730789260000|2024-11-05 06:47:40|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|3
1730789280000|2024-11-05 06:48:00|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1730789300000|2024-11-05 06:48:20|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|0
1730789310000|2024-11-05 06:48:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|2
1730789320000|2024-11-05 06:48:40|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|0
1730789330000|2024-11-05 06:48:50|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|4
1730789360000|2024-11-05 06:49:20|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1730789390000|2024-11-05 06:49:50|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|2
1730789400000|2024-11-05 06:50:00|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|6
1730789410000|2024-11-05 06:50:10|||||||||1
1730789440000|2024-11-05 06:50:40|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730789450000|2024-11-05 06:50:50|1135.4|1133.4|1135.3|1133.3|1135.4|1133.4|1135.3|1133.3|4
1730789470000|2024-11-05 06:51:10|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1730789490000|2024-11-05 06:51:30|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|4
1730789520000|2024-11-05 06:52:00|||||||||1
1730789560000|2024-11-05 06:52:40|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|2
1730789610000|2024-11-05 06:53:30|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1730789640000|2024-11-05 06:54:00|||||||||1
1730789680000|2024-11-05 06:54:40|1135.2|1133.2|1135.1|1133.1|1135.3|1133.3|1135.1|1133.1|3
1730789700000|2024-11-05 06:55:00|||||||||2
1730789710000|2024-11-05 06:55:10|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|3
1730789720000|2024-11-05 06:55:20|1134.7|1132.7|1134.8|1132.8|1134.9|1132.9|1134.7|1132.7|11
1730789730000|2024-11-05 06:55:30|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|2
1730789760000|2024-11-05 06:56:00|1135|1133|1135|1133|1135|1133|1135|1133|4
1730789770000|2024-11-05 06:56:10|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1
1730789810000|2024-11-05 06:56:50|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|2
1730789820000|2024-11-05 06:57:00|||||||||2
1730789860000|2024-11-05 06:57:40|||||||||1
1730789930000|2024-11-05 06:58:50|1135.3|1133.3|1135.4|1133.4|1135.4|1133.4|1135.2|1133.2|3
1730789940000|2024-11-05 06:59:00|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|2
1730789960000|2024-11-05 06:59:20|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|3
1730789970000|2024-11-05 06:59:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|4
1730789980000|2024-11-05 06:59:40|||||||||2
1730789990000|2024-11-05 06:59:50|1135.4|1133.4|1135.6|1133.6|1135.6|1133.6|1135.4|1133.4|11
1730790000000|2024-11-05 07:00:00|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|10
1730790010000|2024-11-05 07:00:10|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.5|1133.5|4
1730790020000|2024-11-05 07:00:20|||||||||4
1730790040000|2024-11-05 07:00:40|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|4
1730790060000|2024-11-05 07:01:00|1135.7|1133.7|1135.5|1133.5|1135.7|1133.7|1135.5|1133.5|2
1730790070000|2024-11-05 07:01:10|||||||||3
1730790080000|2024-11-05 07:01:20|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|2
1730790120000|2024-11-05 07:02:00|1135.5|1133.5|1135.6|1133.6|1135.6|1133.6|1135.5|1133.5|9
1730790130000|2024-11-05 07:02:10|1135.5|1133.5|1135.6|1133.6|1135.6|1133.6|1135.5|1133.5|5
1730790140000|2024-11-05 07:02:20|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730790170000|2024-11-05 07:02:50|||||||||3
1730790180000|2024-11-05 07:03:00|1135.7|1133.7|1135.5|1133.5|1135.7|1133.7|1135.5|1133.5|7
1730790200000|2024-11-05 07:03:20|1135.7|1133.7|1135.6|1133.6|1135.7|1133.7|1135.6|1133.6|4
1730790220000|2024-11-05 07:03:40|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1
1730790240000|2024-11-05 07:04:00|1135.6|1133.6|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|8
1730790250000|2024-11-05 07:04:10|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1
1730790270000|2024-11-05 07:04:30|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.5|1133.5|11
1730790280000|2024-11-05 07:04:40|||||||||1
1730790310000|2024-11-05 07:05:10|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|3
1730790320000|2024-11-05 07:05:20|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|2
1730790330000|2024-11-05 07:05:30|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|3
1730790340000|2024-11-05 07:05:40|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1
1730790350000|2024-11-05 07:05:50|1136|1134|1135.9|1133.9|1136|1134|1135.9|1133.9|4
1730790370000|2024-11-05 07:06:10|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1
1730790380000|2024-11-05 07:06:20|1136.2|1134.2|1136.2|1134.2|1136.3|1134.3|1136.2|1134.2|3
1730790390000|2024-11-05 07:06:30|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1
1730790410000|2024-11-05 07:06:50|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1
1730790430000|2024-11-05 07:07:10|1137|1135|1137.4|1135.4|1137.4|1135.4|1137|1135|24
1730790440000|2024-11-05 07:07:20|1137.5|1135.5|1137.4|1135.4|1137.6|1135.6|1137.4|1135.4|20
1730790450000|2024-11-05 07:07:30|1137.6|1135.6|1137.5|1135.5|1137.6|1135.6|1137.4|1135.4|20
1730790470000|2024-11-05 07:07:50|1137.6|1135.6|1137.8|1135.8|1137.8|1135.8|1137.6|1135.6|6
1730790480000|2024-11-05 07:08:00|1137.7|1135.7|1137.6|1135.6|1137.7|1135.7|1137.6|1135.6|13
1730790490000|2024-11-05 07:08:10|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1
1730790500000|2024-11-05 07:08:20|1137.8|1135.8|1137.7|1135.7|1137.8|1135.8|1137.7|1135.7|6
1730790510000|2024-11-05 07:08:30|||||||||4
1730790520000|2024-11-05 07:08:40|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|2
1730790530000|2024-11-05 07:08:50|1137.8|1135.8|1137.7|1135.7|1137.8|1135.8|1137.7|1135.7|4
1730790550000|2024-11-05 07:09:10|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1
1730790570000|2024-11-05 07:09:30|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|2
1730790580000|2024-11-05 07:09:40|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1
1730790600000|2024-11-05 07:10:00|1138|1136|1138|1136|1138|1136|1138|1136|1
1730790610000|2024-11-05 07:10:10|1138.1|1136.1|1138|1136|1138.1|1136.1|1138|1136|3
1730790650000|2024-11-05 07:10:50|1138.3|1136.3|1138.2|1136.2|1138.3|1136.3|1138.1|1136.1|7
1730790670000|2024-11-05 07:11:10|1138.3|1136.3|1138.4|1136.4|1138.4|1136.4|1138.2|1136.2|5
1730790680000|2024-11-05 07:11:20|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1730790700000|2024-11-05 07:11:40|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|3
1730790710000|2024-11-05 07:11:50|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|4
1730790730000|2024-11-05 07:12:10|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|6
1730790740000|2024-11-05 07:12:20|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730790750000|2024-11-05 07:12:30|1138.5|1136.5|1138.4|1136.4|1138.6|1136.6|1138.4|1136.4|41
1730790760000|2024-11-05 07:12:40|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|8
1730790770000|2024-11-05 07:12:50|1138.6|1136.6|1138.4|1136.4|1138.6|1136.6|1138.4|1136.4|52
1730790780000|2024-11-05 07:13:00|1138.3|1136.3|1138.4|1136.4|1138.4|1136.4|1138.2|1136.2|10
1730790790000|2024-11-05 07:13:10|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|5
1730790800000|2024-11-05 07:13:20|1138.6|1136.6|1138.8|1136.8|1138.8|1136.8|1138.5|1136.5|25
1730790810000|2024-11-05 07:13:30|1138.7|1136.7|1138.9|1136.9|1138.9|1136.9|1138.7|1136.7|3
1730790820000|2024-11-05 07:13:40|1139|1137|1139|1137|1139.1|1137.1|1139|1137|14
1730790840000|2024-11-05 07:14:00|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|3
1730790850000|2024-11-05 07:14:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|2
1730790860000|2024-11-05 07:14:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|11
1730790870000|2024-11-05 07:14:30|1139.1|1137.1|1138.9|1136.9|1139.1|1137.1|1138.9|1136.9|51
1730790880000|2024-11-05 07:14:40|||||||||1
1730790890000|2024-11-05 07:14:50|1139|1137|1138.9|1136.9|1139|1137|1138.9|1136.9|2
1730790900000|2024-11-05 07:15:00|1139|1137|1138.8|1136.8|1139|1137|1138.8|1136.8|12
1730790910000|2024-11-05 07:15:10|1139|1137|1138.9|1136.9|1139|1137|1138.9|1136.9|9
1730790920000|2024-11-05 07:15:20|1139.1|1137.1|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|5
1730790930000|2024-11-05 07:15:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1730790940000|2024-11-05 07:15:40|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|5
1730790950000|2024-11-05 07:15:50|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|3
1730790960000|2024-11-05 07:16:00|1139|1137|1139|1137|1139|1137|1139|1137|5
1730790970000|2024-11-05 07:16:10|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|4
1730790980000|2024-11-05 07:16:20|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|2
1730790990000|2024-11-05 07:16:30|1139.3|1137.3|1139.4|1137.4|1139.5|1137.5|1139.3|1137.3|10
1730791010000|2024-11-05 07:16:50|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|12
1730791020000|2024-11-05 07:17:00|1139.3|1137.3|1139.5|1137.5|1139.5|1137.5|1139.3|1137.3|3
1730791030000|2024-11-05 07:17:10|1139.6|1137.6|1139.9|1137.9|1140.1|1138.1|1139.6|1137.6|46
1730791040000|2024-11-05 07:17:20|1140.1|1138.1|1139.9|1137.9|1140.1|1138.1|1139.9|1137.9|10
1730791050000|2024-11-05 07:17:30|1140|1138|1139.8|1137.8|1140|1138|1139.8|1137.8|2
1730791060000|2024-11-05 07:17:40|1140|1138|1140|1138|1140|1138|1139.8|1137.8|47
1730791070000|2024-11-05 07:17:50|1139.9|1137.9|1139.9|1137.9|1140|1138|1139.8|1137.8|78
1730791080000|2024-11-05 07:18:00|1139.8|1137.8|1139.5|1137.5|1139.8|1137.8|1139.4|1137.4|132
1730791090000|2024-11-05 07:18:10|1139.4|1137.4|1139.6|1137.6|1139.6|1137.6|1139.4|1137.4|16
1730791100000|2024-11-05 07:18:20|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.5|1137.5|12
1730791110000|2024-11-05 07:18:30|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|8
1730791120000|2024-11-05 07:18:40|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|2
1730791130000|2024-11-05 07:18:50|1139.9|1137.9|1139.9|1137.9|1140|1138|1139.8|1137.8|20
1730791140000|2024-11-05 07:19:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730791150000|2024-11-05 07:19:10|1139.7|1137.7|1139.6|1137.6|1139.8|1137.8|1139.6|1137.6|4
1730791160000|2024-11-05 07:19:20|1139.8|1137.8|1139.6|1137.6|1139.8|1137.8|1139.6|1137.6|5
1730791170000|2024-11-05 07:19:30|1139.8|1137.8|1139.7|1137.7|1139.9|1137.9|1139.7|1137.7|10
1730791180000|2024-11-05 07:19:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730791190000|2024-11-05 07:19:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|5
1730791200000|2024-11-05 07:20:00|||||||||1
1730791210000|2024-11-05 07:20:10|1139.7|1137.7|1139.4|1137.4|1139.7|1137.7|1139.4|1137.4|4
1730791220000|2024-11-05 07:20:20|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|2
1730791230000|2024-11-05 07:20:30|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|8
1730791240000|2024-11-05 07:20:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730791260000|2024-11-05 07:21:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|5
1730791270000|2024-11-05 07:21:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|6
1730791280000|2024-11-05 07:21:20|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|43
1730791300000|2024-11-05 07:21:40|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|6
1730791320000|2024-11-05 07:22:00|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|4
1730791330000|2024-11-05 07:22:10|1139.4|1137.4|1139.2|1137.2|1139.4|1137.4|1139.2|1137.2|4
1730791340000|2024-11-05 07:22:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|0
1730791350000|2024-11-05 07:22:30|1139.4|1137.4|1139.3|1137.3|1139.5|1137.5|1139.3|1137.3|8
1730791380000|2024-11-05 07:23:00|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.3|1137.3|10
1730791390000|2024-11-05 07:23:10|||||||||2
1730791410000|2024-11-05 07:23:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|11
1730791420000|2024-11-05 07:23:40|1139.4|1137.4|1139.2|1137.2|1139.4|1137.4|1139.2|1137.2|10
1730791440000|2024-11-05 07:24:00|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|9
1730791450000|2024-11-05 07:24:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|2
1730791460000|2024-11-05 07:24:20|1139|1137|1139|1137|1139.2|1137.2|1139|1137|14
1730791470000|2024-11-05 07:24:30|1139.1|1137.1|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|5
1730791480000|2024-11-05 07:24:40|1139|1137|1139|1137|1139|1137|1139|1137|2
1730791500000|2024-11-05 07:25:00|1138.7|1136.7|1138.9|1136.9|1138.9|1136.9|1138.7|1136.7|5
1730791510000|2024-11-05 07:25:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|4
1730791520000|2024-11-05 07:25:20|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|4
1730791530000|2024-11-05 07:25:30|1138.8|1136.8|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|4
1730791550000|2024-11-05 07:25:50|1139|1137|1139|1137|1139|1137|1139|1137|2
1730791560000|2024-11-05 07:26:00|1139.2|1137.2|1139|1137|1139.2|1137.2|1139|1137|5
1730791570000|2024-11-05 07:26:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|5
1730791590000|2024-11-05 07:26:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|6
1730791600000|2024-11-05 07:26:40|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|3
1730791620000|2024-11-05 07:27:00|1139.3|1137.3|1139.1|1137.1|1139.3|1137.3|1139.1|1137.1|12
1730791630000|2024-11-05 07:27:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|4
1730791650000|2024-11-05 07:27:30|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|6
1730791660000|2024-11-05 07:27:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|2
1730791670000|2024-11-05 07:27:50|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.1|1137.1|6
1730791680000|2024-11-05 07:28:00|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|4
1730791700000|2024-11-05 07:28:20|||||||||2
1730791710000|2024-11-05 07:28:30|1138.9|1136.9|1138.9|1136.9|1139.1|1137.1|1138.9|1136.9|11
1730791730000|2024-11-05 07:28:50|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|2
1730791740000|2024-11-05 07:29:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|0
1730791750000|2024-11-05 07:29:10|||||||||3
1730791760000|2024-11-05 07:29:20|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|4
1730791770000|2024-11-05 07:29:30|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|6
1730791780000|2024-11-05 07:29:40|||||||||4
1730791790000|2024-11-05 07:29:50|1139|1137|1138.9|1136.9|1139.1|1137.1|1138.9|1136.9|10
1730791800000|2024-11-05 07:30:00|1139|1137|1139|1137|1139.1|1137.1|1138.9|1136.9|23
1730791810000|2024-11-05 07:30:10|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|5
1730791820000|2024-11-05 07:30:20|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|6
1730791830000|2024-11-05 07:30:30|1138.9|1136.9|1138.9|1136.9|1139.1|1137.1|1138.9|1136.9|9
1730791840000|2024-11-05 07:30:40|1139|1137|1138.8|1136.8|1139|1137|1138.8|1136.8|7
1730791850000|2024-11-05 07:30:50|1139.1|1137.1|1138.9|1136.9|1139.1|1137.1|1138.9|1136.9|8
1730791860000|2024-11-05 07:31:00|||||||||2
1730791870000|2024-11-05 07:31:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1730791880000|2024-11-05 07:31:20|1138.7|1136.7|1138.6|1136.6|1138.8|1136.8|1138.5|1136.5|27
1730791920000|2024-11-05 07:32:00|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.7|1136.7|12
1730791950000|2024-11-05 07:32:30|1139|1137|1138.9|1136.9|1139|1137|1138.9|1136.9|3
1730791960000|2024-11-05 07:32:40|1139|1137|1138.9|1136.9|1139.1|1137.1|1138.9|1136.9|20
1730791970000|2024-11-05 07:32:50|||||||||2
1730791990000|2024-11-05 07:33:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|9
1730792000000|2024-11-05 07:33:20|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|5
1730792020000|2024-11-05 07:33:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1730792030000|2024-11-05 07:33:50|1139|1137|1139|1137|1139|1137|1139|1137|8
1730792040000|2024-11-05 07:34:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|2
1730792060000|2024-11-05 07:34:20|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.1|1137.1|6
1730792080000|2024-11-05 07:34:40|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|7
1730792090000|2024-11-05 07:34:50|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|7
1730792100000|2024-11-05 07:35:00|1139.4|1137.4|1139.2|1137.2|1139.4|1137.4|1139.2|1137.2|9
1730792130000|2024-11-05 07:35:30|1139.3|1137.3|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|10
1730792150000|2024-11-05 07:35:50|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|5
1730792160000|2024-11-05 07:36:00|||||||||2
1730792180000|2024-11-05 07:36:20|1139.3|1137.3|1139.4|1137.4|1139.5|1137.5|1139.3|1137.3|12
1730792190000|2024-11-05 07:36:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730792200000|2024-11-05 07:36:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1730792210000|2024-11-05 07:36:50|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|6
1730792220000|2024-11-05 07:37:00|||||||||2
1730792240000|2024-11-05 07:37:20|1139.5|1137.5|1139.3|1137.3|1139.5|1137.5|1139.3|1137.3|9
1730792260000|2024-11-05 07:37:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|10
1730792270000|2024-11-05 07:37:50|1139.2|1137.2|1139.3|1137.3|1139.4|1137.4|1139.2|1137.2|7
1730792280000|2024-11-05 07:38:00|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|3
1730792290000|2024-11-05 07:38:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|7
1730792300000|2024-11-05 07:38:20|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|5
1730792310000|2024-11-05 07:38:30|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|4
1730792320000|2024-11-05 07:38:40|||||||||2
1730792340000|2024-11-05 07:39:00|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|2
1730792380000|2024-11-05 07:39:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|6
1730792390000|2024-11-05 07:39:50|||||||||11
1730792400000|2024-11-05 07:40:00|1139.5|1137.5|1139.3|1137.3|1139.5|1137.5|1139.3|1137.3|5
1730792410000|2024-11-05 07:40:10|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|3
1730792420000|2024-11-05 07:40:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730792430000|2024-11-05 07:40:30|||||||||1
1730792440000|2024-11-05 07:40:40|||||||||19
1730792450000|2024-11-05 07:40:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730792460000|2024-11-05 07:41:00|1139.4|1137.4|1139.3|1137.3|1139.5|1137.5|1139.3|1137.3|3
1730792470000|2024-11-05 07:41:10|||||||||6
1730792480000|2024-11-05 07:41:20|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|6
1730792490000|2024-11-05 07:41:30|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|16
1730792500000|2024-11-05 07:41:40|||||||||17
1730792510000|2024-11-05 07:41:50|1139.2|1137.2|1139|1137|1139.2|1137.2|1139|1137|5
1730792520000|2024-11-05 07:42:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|2
1730792530000|2024-11-05 07:42:10|1139|1137|1139|1137|1139|1137|1139|1137|2
1730792540000|2024-11-05 07:42:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|2
1730792550000|2024-11-05 07:42:30|||||||||2
1730792560000|2024-11-05 07:42:40|||||||||11
1730792570000|2024-11-05 07:42:50|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|2
1730792590000|2024-11-05 07:43:10|||||||||1
1730792610000|2024-11-05 07:43:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|8
1730792620000|2024-11-05 07:43:40|1139|1137|1139.1|1137.1|1139.2|1137.2|1139|1137|6
1730792630000|2024-11-05 07:43:50|1139|1137|1139.2|1137.2|1139.2|1137.2|1139|1137|2
1730792650000|2024-11-05 07:44:10|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|6
1730792660000|2024-11-05 07:44:20|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|5
1730792680000|2024-11-05 07:44:40|||||||||2
1730792690000|2024-11-05 07:44:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|8
1730792700000|2024-11-05 07:45:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|18
1730792710000|2024-11-05 07:45:10|||||||||8
1730792720000|2024-11-05 07:45:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|7
1730792730000|2024-11-05 07:45:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|4
1730792760000|2024-11-05 07:46:00|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|15
1730792770000|2024-11-05 07:46:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|12
1730792780000|2024-11-05 07:46:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730792810000|2024-11-05 07:46:50|||||||||1
1730792820000|2024-11-05 07:47:00|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|11
1730792830000|2024-11-05 07:47:10|1139.3|1137.3|1139.2|1137.2|1139.4|1137.4|1139.2|1137.2|14
1730792840000|2024-11-05 07:47:20|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|5
1730792850000|2024-11-05 07:47:30|||||||||1
1730792870000|2024-11-05 07:47:50|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|9
1730792880000|2024-11-05 07:48:00|||||||||2
1730792900000|2024-11-05 07:48:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730792920000|2024-11-05 07:48:40|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|15
1730792940000|2024-11-05 07:49:00|||||||||4
1730792950000|2024-11-05 07:49:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730792960000|2024-11-05 07:49:20|1139.4|1137.4|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|8
1730792980000|2024-11-05 07:49:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|5
1730792990000|2024-11-05 07:49:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730793000000|2024-11-05 07:50:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|19
1730793010000|2024-11-05 07:50:10|1139.4|1137.4|1138.8|1136.8|1139.4|1137.4|1138.8|1136.8|38
1730793020000|2024-11-05 07:50:20|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|11
1730793030000|2024-11-05 07:50:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1730793040000|2024-11-05 07:50:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|4
1730793050000|2024-11-05 07:50:50|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|2
1730793060000|2024-11-05 07:51:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|4
1730793090000|2024-11-05 07:51:30|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|6
1730793100000|2024-11-05 07:51:40|1139|1137|1139|1137|1139|1137|1139|1137|3
1730793110000|2024-11-05 07:51:50|1139.1|1137.1|1139|1137|1139.2|1137.2|1139|1137|4
1730793120000|2024-11-05 07:52:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1730793130000|2024-11-05 07:52:10|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|4
1730793140000|2024-11-05 07:52:20|||||||||13
1730793150000|2024-11-05 07:52:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|5
1730793160000|2024-11-05 07:52:40|1139.1|1137.1|1139|1137|1139.1|1137.1|1138.9|1136.9|13
1730793170000|2024-11-05 07:52:50|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139|1137|7
1730793190000|2024-11-05 07:53:10|1139|1137|1139|1137|1139|1137|1139|1137|7
1730793200000|2024-11-05 07:53:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139|1137|7
1730793210000|2024-11-05 07:53:30|1139.1|1137.1|1139.3|1137.3|1139.3|1137.3|1139.1|1137.1|6
1730793220000|2024-11-05 07:53:40|1139.4|1137.4|1139.2|1137.2|1139.5|1137.5|1139.2|1137.2|9
1730793230000|2024-11-05 07:53:50|1139.4|1137.4|1139.3|1137.3|1139.5|1137.5|1139.3|1137.3|3
1730793240000|2024-11-05 07:54:00|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|3
1730793250000|2024-11-05 07:54:10|1139.6|1137.6|1139.6|1137.6|1139.7|1137.7|1139.5|1137.5|7
1730793260000|2024-11-05 07:54:20|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|5
1730793280000|2024-11-05 07:54:40|1139.8|1137.8|1140|1138|1140|1138|1139.8|1137.8|8
1730793300000|2024-11-05 07:55:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|4
1730793310000|2024-11-05 07:55:10|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|3
1730793320000|2024-11-05 07:55:20|1140.1|1138.1|1140.3|1138.3|1140.3|1138.3|1140.1|1138.1|12
1730793330000|2024-11-05 07:55:30|1140.2|1138.2|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|4
1730793340000|2024-11-05 07:55:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|14
1730793350000|2024-11-05 07:55:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|11
1730793360000|2024-11-05 07:56:00|1140.3|1138.3|1140.3|1138.3|1140.4|1138.4|1140.2|1138.2|16
1730793370000|2024-11-05 07:56:10|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|9
1730793380000|2024-11-05 07:56:20|1140.4|1138.4|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|4
1730793390000|2024-11-05 07:56:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|7
1730793400000|2024-11-05 07:56:40|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|8
1730793410000|2024-11-05 07:56:50|1140.4|1138.4|1140.5|1138.5|1140.6|1138.6|1140.4|1138.4|19
1730793420000|2024-11-05 07:57:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|9
1730793430000|2024-11-05 07:57:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|5
1730793440000|2024-11-05 07:57:20|1140.6|1138.6|1140.7|1138.7|1140.8|1138.8|1140.6|1138.6|18
1730793450000|2024-11-05 07:57:30|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|15
1730793460000|2024-11-05 07:57:40|1140.8|1138.8|1140.6|1138.6|1140.8|1138.8|1140.6|1138.6|15
1730793470000|2024-11-05 07:57:50|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|4
1730793480000|2024-11-05 07:58:00|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|6
1730793490000|2024-11-05 07:58:10|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|6
1730793500000|2024-11-05 07:58:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1730793510000|2024-11-05 07:58:30|1140.9|1138.9|1140.7|1138.7|1140.9|1138.9|1140.7|1138.7|9
1730793520000|2024-11-05 07:58:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|4
1730793530000|2024-11-05 07:58:50|1140.9|1138.9|1141|1139|1141|1139|1140.8|1138.8|5
1730793540000|2024-11-05 07:59:00|1141.1|1139.1|1140.9|1138.9|1141.1|1139.1|1140.9|1138.9|14
1730793550000|2024-11-05 07:59:10|1141|1139|1140.8|1138.8|1141|1139|1140.8|1138.8|12
1730793560000|2024-11-05 07:59:20|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|3
1730793570000|2024-11-05 07:59:30|||||||||2
1730793580000|2024-11-05 07:59:40|1140.8|1138.8|1141|1139|1141|1139|1140.8|1138.8|6
1730793590000|2024-11-05 07:59:50|1141.1|1139.1|1140.9|1138.9|1141.1|1139.1|1140.8|1138.8|81
1730793600000|2024-11-05 08:00:00|1141.1|1139.1|1141|1139|1141.1|1139.1|1140.7|1138.7|171
1730793610000|2024-11-05 08:00:10|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|16
1730793620000|2024-11-05 08:00:20|1141.1|1139.1|1140.9|1138.9|1141.1|1139.1|1140.9|1138.9|27
1730793630000|2024-11-05 08:00:30|1140.8|1138.8|1141|1139|1141|1139|1140.8|1138.8|18
1730793640000|2024-11-05 08:00:40|1141.1|1139.1|1141|1139|1141.2|1139.2|1141|1139|12
1730793650000|2024-11-05 08:00:50|1140.9|1138.9|1141|1139|1141.1|1139.1|1140.9|1138.9|11
1730793660000|2024-11-05 08:01:00|1141.1|1139.1|1141.4|1139.4|1141.4|1139.4|1141.1|1139.1|24
1730793670000|2024-11-05 08:01:10|1141.3|1139.3|1141.1|1139.1|1141.3|1139.3|1141.1|1139.1|8
1730793680000|2024-11-05 08:01:20|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|6
1730793690000|2024-11-05 08:01:30|1141.3|1139.3|1141.1|1139.1|1141.3|1139.3|1141|1139|21
1730793700000|2024-11-05 08:01:40|1141|1139|1141.2|1139.2|1141.2|1139.2|1141|1139|14
1730793710000|2024-11-05 08:01:50|1141.1|1139.1|1141|1139|1141.3|1139.3|1141|1139|11
1730793720000|2024-11-05 08:02:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1730793730000|2024-11-05 08:02:10|1141|1139|1141|1139|1141.4|1139.4|1141|1139|21
1730793740000|2024-11-05 08:02:20|||||||||1
1730793750000|2024-11-05 08:02:30|1141.1|1139.1|1140.8|1138.8|1141.1|1139.1|1140.8|1138.8|7
1730793760000|2024-11-05 08:02:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|3
1730793770000|2024-11-05 08:02:50|1141|1139|1140.8|1138.8|1141.1|1139.1|1140.8|1138.8|24
1730793780000|2024-11-05 08:03:00|1140.9|1138.9|1140.7|1138.7|1141|1139|1140.7|1138.7|11
1730793790000|2024-11-05 08:03:10|1140.9|1138.9|1141.1|1139.1|1141.1|1139.1|1140.9|1138.9|7
1730793800000|2024-11-05 08:03:20|1141.3|1139.3|1141|1139|1141.3|1139.3|1141|1139|6
1730793810000|2024-11-05 08:03:30|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|5
1730793820000|2024-11-05 08:03:40|1141.2|1139.2|1140.9|1138.9|1141.2|1139.2|1140.9|1138.9|10
1730793830000|2024-11-05 08:03:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1730793840000|2024-11-05 08:04:00|1141|1139|1141.1|1139.1|1141.1|1139.1|1140.9|1138.9|9
1730793850000|2024-11-05 08:04:10|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141|1139|7
1730793860000|2024-11-05 08:04:20|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|18
1730793870000|2024-11-05 08:04:30|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|9
1730793880000|2024-11-05 08:04:40|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|6
1730793890000|2024-11-05 08:04:50|1141|1139|1140.9|1138.9|1141|1139|1140.8|1138.8|8
1730793900000|2024-11-05 08:05:00|1141|1139|1141|1139|1141|1139|1141|1139|2
1730793910000|2024-11-05 08:05:10|1141.1|1139.1|1140.8|1138.8|1141.1|1139.1|1140.8|1138.8|6
1730793920000|2024-11-05 08:05:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|6
1730793930000|2024-11-05 08:05:30|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.6|1138.6|22
1730793940000|2024-11-05 08:05:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730793950000|2024-11-05 08:05:50|1141|1139|1141|1139|1141.1|1139.1|1140.9|1138.9|8
1730793960000|2024-11-05 08:06:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730793970000|2024-11-05 08:06:10|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.6|1138.6|17
1730793980000|2024-11-05 08:06:20|||||||||5
1730793990000|2024-11-05 08:06:30|1141|1139|1141|1139|1141|1139|1141|1139|1
1730794000000|2024-11-05 08:06:40|1140.9|1138.9|1140.7|1138.7|1140.9|1138.9|1140.6|1138.6|11
1730794010000|2024-11-05 08:06:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|5
1730794020000|2024-11-05 08:07:00|1140.7|1138.7|1140.6|1138.6|1140.8|1138.8|1140.6|1138.6|25
1730794030000|2024-11-05 08:07:10|1140.7|1138.7|1140.6|1138.6|1140.8|1138.8|1140.6|1138.6|11
1730794040000|2024-11-05 08:07:20|1140.7|1138.7|1140.6|1138.6|1140.8|1138.8|1140.6|1138.6|6
1730794050000|2024-11-05 08:07:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730794060000|2024-11-05 08:07:40|1140.6|1138.6|1140.8|1138.8|1140.8|1138.8|1140.6|1138.6|26
1730794070000|2024-11-05 08:07:50|1140.9|1138.9|1140.7|1138.7|1140.9|1138.9|1140.7|1138.7|11
1730794080000|2024-11-05 08:08:00|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.4|1138.4|16
1730794090000|2024-11-05 08:08:10|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|10
1730794100000|2024-11-05 08:08:20|1140.4|1138.4|1140.6|1138.6|1140.6|1138.6|1140.4|1138.4|20
1730794110000|2024-11-05 08:08:30|1140.7|1138.7|1140.9|1138.9|1140.9|1138.9|1140.7|1138.7|14
1730794120000|2024-11-05 08:08:40|1141|1139|1140.8|1138.8|1141|1139|1140.8|1138.8|27
1730794130000|2024-11-05 08:08:50|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|5
1730794140000|2024-11-05 08:09:00|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.7|1138.7|17
1730794150000|2024-11-05 08:09:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|12
1730794160000|2024-11-05 08:09:20|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1730794170000|2024-11-05 08:09:30|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|14
1730794180000|2024-11-05 08:09:40|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|11
1730794190000|2024-11-05 08:09:50|1140.5|1138.5|1140.3|1138.3|1140.5|1138.5|1140.3|1138.3|38
1730794200000|2024-11-05 08:10:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|25
1730794210000|2024-11-05 08:10:10|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|13
1730794220000|2024-11-05 08:10:20|1140.3|1138.3|1140.5|1138.5|1140.5|1138.5|1140.3|1138.3|7
1730794230000|2024-11-05 08:10:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|8
1730794240000|2024-11-05 08:10:40|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|9
1730794250000|2024-11-05 08:10:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1730794270000|2024-11-05 08:11:10|1140.3|1138.3|1140.1|1138.1|1140.3|1138.3|1140.1|1138.1|23
1730794280000|2024-11-05 08:11:20|1140.2|1138.2|1140.4|1138.4|1140.4|1138.4|1140.2|1138.2|9
1730794290000|2024-11-05 08:11:30|1140.3|1138.3|1140.2|1138.2|1140.4|1138.4|1140.2|1138.2|6
1730794300000|2024-11-05 08:11:40|||||||||2
1730794310000|2024-11-05 08:11:50|1140.1|1138.1|1139.9|1137.9|1140.1|1138.1|1139.9|1137.9|4
1730794320000|2024-11-05 08:12:00|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|6
1730794330000|2024-11-05 08:12:10|||||||||6
1730794340000|2024-11-05 08:12:20|1139.8|1137.8|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|6
1730794350000|2024-11-05 08:12:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.7|1137.7|22
1730794360000|2024-11-05 08:12:40|1139.8|1137.8|1139.9|1137.9|1140|1138|1139.8|1137.8|18
1730794370000|2024-11-05 08:12:50|1140|1138|1140.2|1138.2|1140.2|1138.2|1140|1138|3
1730794380000|2024-11-05 08:13:00|||||||||22
1730794390000|2024-11-05 08:13:10|1140.1|1138.1|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|8
1730794410000|2024-11-05 08:13:30|1140|1138|1140|1138|1140|1138|1140|1138|4
1730794420000|2024-11-05 08:13:40|||||||||1
1730794430000|2024-11-05 08:13:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730794440000|2024-11-05 08:14:00|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|12
1730794450000|2024-11-05 08:14:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730794460000|2024-11-05 08:14:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|11
1730794470000|2024-11-05 08:14:30|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|3
1730794490000|2024-11-05 08:14:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730794500000|2024-11-05 08:15:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730794510000|2024-11-05 08:15:10|1140.2|1138.2|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|4
1730794520000|2024-11-05 08:15:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|5
1730794530000|2024-11-05 08:15:30|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|12
1730794540000|2024-11-05 08:15:40|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|5
1730794550000|2024-11-05 08:15:50|1140.2|1138.2|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|9
1730794560000|2024-11-05 08:16:00|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|5
1730794570000|2024-11-05 08:16:10|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|4
1730794580000|2024-11-05 08:16:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730794590000|2024-11-05 08:16:30|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|8
1730794600000|2024-11-05 08:16:40|1140.2|1138.2|1140.4|1138.4|1140.4|1138.4|1140.2|1138.2|3
1730794610000|2024-11-05 08:16:50|1140.5|1138.5|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|7
1730794620000|2024-11-05 08:17:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1730794640000|2024-11-05 08:17:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1730794650000|2024-11-05 08:17:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|5
1730794660000|2024-11-05 08:17:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730794670000|2024-11-05 08:17:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|3
1730794680000|2024-11-05 08:18:00|||||||||9
1730794690000|2024-11-05 08:18:10|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|5
1730794710000|2024-11-05 08:18:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|6
1730794720000|2024-11-05 08:18:40|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|4
1730794730000|2024-11-05 08:18:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|3
1730794740000|2024-11-05 08:19:00|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|4
1730794750000|2024-11-05 08:19:10|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|16
1730794760000|2024-11-05 08:19:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|13
1730794780000|2024-11-05 08:19:40|||||||||4
1730794790000|2024-11-05 08:19:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|14
1730794800000|2024-11-05 08:20:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|6
1730794810000|2024-11-05 08:20:10|||||||||2
1730794830000|2024-11-05 08:20:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|3
1730794840000|2024-11-05 08:20:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|4
1730794850000|2024-11-05 08:20:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|4
1730794860000|2024-11-05 08:21:00|||||||||2
1730794870000|2024-11-05 08:21:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730794880000|2024-11-05 08:21:20|||||||||9
1730794900000|2024-11-05 08:21:40|1140|1138|1140|1138|1140|1138|1140|1138|3
1730794910000|2024-11-05 08:21:50|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|2
1730794920000|2024-11-05 08:22:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|3
1730794960000|2024-11-05 08:22:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1730794970000|2024-11-05 08:22:50|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|4
1730794980000|2024-11-05 08:23:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1730794990000|2024-11-05 08:23:10|||||||||3
1730795000000|2024-11-05 08:23:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|10
1730795010000|2024-11-05 08:23:30|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|11
1730795020000|2024-11-05 08:23:40|1140.6|1138.6|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|5
1730795040000|2024-11-05 08:24:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|6
1730795060000|2024-11-05 08:24:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|9
1730795090000|2024-11-05 08:24:50|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|7
1730795100000|2024-11-05 08:25:00|1140.3|1138.3|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|3
1730795140000|2024-11-05 08:25:40|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|7
1730795150000|2024-11-05 08:25:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|3
1730795160000|2024-11-05 08:26:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|5
1730795170000|2024-11-05 08:26:10|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|11
1730795180000|2024-11-05 08:26:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|11
1730795190000|2024-11-05 08:26:30|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|4
1730795200000|2024-11-05 08:26:40|||||||||2
1730795220000|2024-11-05 08:27:00|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|2
1730795240000|2024-11-05 08:27:20|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|3
1730795250000|2024-11-05 08:27:30|||||||||3
1730795270000|2024-11-05 08:27:50|||||||||8
1730795280000|2024-11-05 08:28:00|||||||||1
1730795290000|2024-11-05 08:28:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|9
1730795300000|2024-11-05 08:28:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|11
1730795320000|2024-11-05 08:28:40|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|10
1730795330000|2024-11-05 08:28:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|7
1730795340000|2024-11-05 08:29:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1730795350000|2024-11-05 08:29:10|||||||||2
1730795360000|2024-11-05 08:29:20|1140.9|1138.9|1140.7|1138.7|1140.9|1138.9|1140.7|1138.7|3
1730795370000|2024-11-05 08:29:30|||||||||4
1730795380000|2024-11-05 08:29:40|||||||||1
1730795390000|2024-11-05 08:29:50|||||||||1
1730795400000|2024-11-05 08:30:00|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|3
1730795410000|2024-11-05 08:30:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|3
1730795430000|2024-11-05 08:30:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|8
1730795440000|2024-11-05 08:30:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|9
1730795450000|2024-11-05 08:30:50|1141|1139|1141|1139|1141|1139|1141|1139|6
1730795460000|2024-11-05 08:31:00|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|10
1730795470000|2024-11-05 08:31:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|22
1730795480000|2024-11-05 08:31:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|6
1730795490000|2024-11-05 08:31:30|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|5
1730795500000|2024-11-05 08:31:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1730795510000|2024-11-05 08:31:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1730795520000|2024-11-05 08:32:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|15
1730795530000|2024-11-05 08:32:10|||||||||4
1730795540000|2024-11-05 08:32:20|||||||||1
1730795550000|2024-11-05 08:32:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|9
1730795560000|2024-11-05 08:32:40|||||||||4
1730795570000|2024-11-05 08:32:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|6
1730795580000|2024-11-05 08:33:00|1141.3|1139.3|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|13
1730795590000|2024-11-05 08:33:10|||||||||10
1730795600000|2024-11-05 08:33:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|3
1730795610000|2024-11-05 08:33:30|||||||||10
1730795620000|2024-11-05 08:33:40|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|10
1730795640000|2024-11-05 08:34:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|17
1730795660000|2024-11-05 08:34:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1730795670000|2024-11-05 08:34:30|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|6
1730795680000|2024-11-05 08:34:40|1141.9|1139.9|1141.9|1139.9|1142|1140|1141.9|1139.9|5
1730795690000|2024-11-05 08:34:50|1142|1140|1142|1140|1142|1140|1142|1140|22
1730795700000|2024-11-05 08:35:00|||||||||12
1730795710000|2024-11-05 08:35:10|||||||||10
1730795720000|2024-11-05 08:35:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|7
1730795730000|2024-11-05 08:35:30|1142|1140|1142|1140|1142|1140|1142|1140|20
1730795740000|2024-11-05 08:35:40|||||||||14
1730795750000|2024-11-05 08:35:50|||||||||8
1730795760000|2024-11-05 08:36:00|||||||||2
1730795770000|2024-11-05 08:36:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|10
1730795780000|2024-11-05 08:36:20|||||||||4
1730795800000|2024-11-05 08:36:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|8
1730795810000|2024-11-05 08:36:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730795820000|2024-11-05 08:37:00|||||||||3
1730795830000|2024-11-05 08:37:10|||||||||1
1730795840000|2024-11-05 08:37:20|||||||||11
1730795860000|2024-11-05 08:37:40|1141.8|1139.8|1141.6|1139.6|1141.8|1139.8|1141.6|1139.6|17
1730795870000|2024-11-05 08:37:50|||||||||2
1730795880000|2024-11-05 08:38:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|10
1730795890000|2024-11-05 08:38:10|||||||||8
1730795900000|2024-11-05 08:38:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1730795930000|2024-11-05 08:38:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|3
1730795940000|2024-11-05 08:39:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|5
1730795950000|2024-11-05 08:39:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|3
1730795960000|2024-11-05 08:39:20|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|6
1730795970000|2024-11-05 08:39:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|10
1730795980000|2024-11-05 08:39:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730795990000|2024-11-05 08:39:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|9
1730796000000|2024-11-05 08:40:00|||||||||1
1730796010000|2024-11-05 08:40:10|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|3
1730796020000|2024-11-05 08:40:20|||||||||4
1730796040000|2024-11-05 08:40:40|||||||||8
1730796050000|2024-11-05 08:40:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|7
1730796060000|2024-11-05 08:41:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|11
1730796070000|2024-11-05 08:41:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1730796080000|2024-11-05 08:41:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|5
1730796120000|2024-11-05 08:42:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|9
1730796130000|2024-11-05 08:42:10|||||||||3
1730796140000|2024-11-05 08:42:20|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|3
1730796150000|2024-11-05 08:42:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|18
1730796160000|2024-11-05 08:42:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|4
1730796180000|2024-11-05 08:43:00|||||||||2
1730796190000|2024-11-05 08:43:10|||||||||9
1730796200000|2024-11-05 08:43:20|||||||||1
1730796210000|2024-11-05 08:43:30|||||||||4
1730796230000|2024-11-05 08:43:50|||||||||2
1730796240000|2024-11-05 08:44:00|||||||||8
1730796250000|2024-11-05 08:44:10|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|5
1730796280000|2024-11-05 08:44:40|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|11
1730796290000|2024-11-05 08:44:50|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|7
1730796300000|2024-11-05 08:45:00|||||||||5
1730796310000|2024-11-05 08:45:10|||||||||4
1730796320000|2024-11-05 08:45:20|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|9
1730796340000|2024-11-05 08:45:40|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|30
1730796360000|2024-11-05 08:46:00|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|13
1730796370000|2024-11-05 08:46:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|6
1730796380000|2024-11-05 08:46:20|||||||||1
1730796390000|2024-11-05 08:46:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|11
1730796400000|2024-11-05 08:46:40|||||||||5
1730796410000|2024-11-05 08:46:50|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|14
1730796420000|2024-11-05 08:47:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|5
1730796430000|2024-11-05 08:47:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1730796440000|2024-11-05 08:47:20|||||||||2
1730796450000|2024-11-05 08:47:30|1141.6|1139.6|1141.8|1139.8|1141.8|1139.8|1141.6|1139.6|5
1730796460000|2024-11-05 08:47:40|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|8
1730796490000|2024-11-05 08:48:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|3
1730796500000|2024-11-05 08:48:20|||||||||4
1730796510000|2024-11-05 08:48:30|||||||||2
1730796520000|2024-11-05 08:48:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|5
1730796530000|2024-11-05 08:48:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|3
1730796550000|2024-11-05 08:49:10|||||||||3
1730796570000|2024-11-05 08:49:30|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|7
1730796590000|2024-11-05 08:49:50|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|11
1730796600000|2024-11-05 08:50:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|7
1730796610000|2024-11-05 08:50:10|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|4
1730796620000|2024-11-05 08:50:20|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|5
1730796650000|2024-11-05 08:50:50|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|18
1730796660000|2024-11-05 08:51:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|5
1730796680000|2024-11-05 08:51:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|6
1730796690000|2024-11-05 08:51:30|||||||||2
1730796710000|2024-11-05 08:51:50|||||||||2
1730796720000|2024-11-05 08:52:00|||||||||1
1730796730000|2024-11-05 08:52:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|3
1730796750000|2024-11-05 08:52:30|||||||||4
1730796780000|2024-11-05 08:53:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|4
1730796810000|2024-11-05 08:53:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730796820000|2024-11-05 08:53:40|||||||||5
1730796830000|2024-11-05 08:53:50|1142|1140|1142|1140|1142.1|1140.1|1142|1140|9
1730796860000|2024-11-05 08:54:20|||||||||27
1730796870000|2024-11-05 08:54:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|17
1730796880000|2024-11-05 08:54:40|||||||||9
1730796890000|2024-11-05 08:54:50|||||||||4
1730796910000|2024-11-05 08:55:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|4
1730796920000|2024-11-05 08:55:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|3
1730796930000|2024-11-05 08:55:30|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|17
1730796940000|2024-11-05 08:55:40|||||||||10
1730796950000|2024-11-05 08:55:50|||||||||1
1730796970000|2024-11-05 08:56:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|15
1730796980000|2024-11-05 08:56:20|||||||||3
1730796990000|2024-11-05 08:56:30|1142.7|1140.7|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|9
1730797000000|2024-11-05 08:56:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|8
1730797010000|2024-11-05 08:56:50|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|4
1730797040000|2024-11-05 08:57:20|||||||||2
1730797050000|2024-11-05 08:57:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1730797070000|2024-11-05 08:57:50|1142.9|1140.9|1142.7|1140.7|1142.9|1140.9|1142.7|1140.7|15
1730797080000|2024-11-05 08:58:00|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|14
1730797090000|2024-11-05 08:58:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|5
1730797110000|2024-11-05 08:58:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|7
1730797120000|2024-11-05 08:58:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|7
1730797130000|2024-11-05 08:58:50|||||||||5
1730797140000|2024-11-05 08:59:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|10
1730797150000|2024-11-05 08:59:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|9
1730797160000|2024-11-05 08:59:20|||||||||4
1730797180000|2024-11-05 08:59:40|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1730797190000|2024-11-05 08:59:50|1142.8|1140.8|1142.7|1140.7|1142.9|1140.9|1142.7|1140.7|5
1730797200000|2024-11-05 09:00:00|1142.6|1140.6|1142.4|1140.4|1142.6|1140.6|1142.4|1140.4|37
1730797210000|2024-11-05 09:00:10|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|26
1730797220000|2024-11-05 09:00:20|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|18
1730797230000|2024-11-05 09:00:30|||||||||8
1730797240000|2024-11-05 09:00:40|||||||||2
1730797250000|2024-11-05 09:00:50|||||||||8
1730797260000|2024-11-05 09:01:00|1142.7|1140.7|1142.5|1140.5|1142.7|1140.7|1142.5|1140.5|19
1730797270000|2024-11-05 09:01:10|||||||||5
1730797280000|2024-11-05 09:01:20|||||||||14
1730797290000|2024-11-05 09:01:30|||||||||8
1730797310000|2024-11-05 09:01:50|||||||||14
1730797320000|2024-11-05 09:02:00|||||||||5
1730797330000|2024-11-05 09:02:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|10
1730797340000|2024-11-05 09:02:20|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|15
1730797350000|2024-11-05 09:02:30|||||||||3
1730797360000|2024-11-05 09:02:40|||||||||7
1730797370000|2024-11-05 09:02:50|||||||||4
1730797380000|2024-11-05 09:03:00|||||||||9
1730797390000|2024-11-05 09:03:10|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|11
1730797410000|2024-11-05 09:03:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|8
1730797420000|2024-11-05 09:03:40|||||||||9
1730797430000|2024-11-05 09:03:50|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|6
1730797440000|2024-11-05 09:04:00|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|6
1730797450000|2024-11-05 09:04:10|||||||||3
1730797460000|2024-11-05 09:04:20|||||||||2
1730797470000|2024-11-05 09:04:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|3
1730797480000|2024-11-05 09:04:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|9
1730797500000|2024-11-05 09:05:00|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|10
1730797520000|2024-11-05 09:05:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|11
1730797530000|2024-11-05 09:05:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1730797540000|2024-11-05 09:05:40|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|5
1730797550000|2024-11-05 09:05:50|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1730797560000|2024-11-05 09:06:00|||||||||3
1730797570000|2024-11-05 09:06:10|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|9
1730797580000|2024-11-05 09:06:20|||||||||2
1730797590000|2024-11-05 09:06:30|||||||||9
1730797600000|2024-11-05 09:06:40|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142|1140|7
1730797610000|2024-11-05 09:06:50|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1730797620000|2024-11-05 09:07:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|6
1730797630000|2024-11-05 09:07:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1730797640000|2024-11-05 09:07:20|1142.3|1140.3|1142.1|1140.1|1142.3|1140.3|1142.1|1140.1|5
1730797650000|2024-11-05 09:07:30|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|5
1730797670000|2024-11-05 09:07:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730797680000|2024-11-05 09:08:00|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.1|1140.1|13
1730797690000|2024-11-05 09:08:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|2
1730797700000|2024-11-05 09:08:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1730797710000|2024-11-05 09:08:30|||||||||1
1730797720000|2024-11-05 09:08:40|1142.5|1140.5|1142.6|1140.6|1142.7|1140.7|1142.5|1140.5|5
1730797730000|2024-11-05 09:08:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|3
1730797740000|2024-11-05 09:09:00|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|13
1730797750000|2024-11-05 09:09:10|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|7
1730797770000|2024-11-05 09:09:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|3
1730797780000|2024-11-05 09:09:40|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1730797790000|2024-11-05 09:09:50|||||||||1
1730797800000|2024-11-05 09:10:00|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|5
1730797810000|2024-11-05 09:10:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|8
1730797820000|2024-11-05 09:10:20|||||||||1
1730797830000|2024-11-05 09:10:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|19
1730797840000|2024-11-05 09:10:40|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|5
1730797860000|2024-11-05 09:11:00|1143|1141|1143|1141|1143|1141|1143|1141|10
1730797870000|2024-11-05 09:11:10|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|26
1730797890000|2024-11-05 09:11:30|||||||||2
1730797900000|2024-11-05 09:11:40|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|9
1730797920000|2024-11-05 09:12:00|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|6
1730797930000|2024-11-05 09:12:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1730797940000|2024-11-05 09:12:20|1143|1141|1143|1141|1143|1141|1143|1141|1
1730797950000|2024-11-05 09:12:30|||||||||12
1730797960000|2024-11-05 09:12:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|12
1730797980000|2024-11-05 09:13:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1730797990000|2024-11-05 09:13:10|||||||||5
1730798000000|2024-11-05 09:13:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730798010000|2024-11-05 09:13:30|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|7
1730798020000|2024-11-05 09:13:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|8
1730798030000|2024-11-05 09:13:50|||||||||2
1730798050000|2024-11-05 09:14:10|||||||||3
1730798060000|2024-11-05 09:14:20|||||||||3
1730798090000|2024-11-05 09:14:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|4
1730798100000|2024-11-05 09:15:00|1143|1141|1143|1141|1143.1|1141.1|1142.9|1140.9|81
1730798110000|2024-11-05 09:15:10|||||||||5
1730798120000|2024-11-05 09:15:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|5
1730798130000|2024-11-05 09:15:30|1143|1141|1143|1141|1143|1141|1143|1141|1
1730798140000|2024-11-05 09:15:40|||||||||1
1730798150000|2024-11-05 09:15:50|||||||||7
1730798160000|2024-11-05 09:16:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|11
1730798170000|2024-11-05 09:16:10|||||||||2
1730798180000|2024-11-05 09:16:20|1143|1141|1143|1141|1143.1|1141.1|1143|1141|8
1730798220000|2024-11-05 09:17:00|||||||||10
1730798230000|2024-11-05 09:17:10|||||||||4
1730798240000|2024-11-05 09:17:20|||||||||3
1730798250000|2024-11-05 09:17:30|||||||||4
1730798270000|2024-11-05 09:17:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|5
1730798280000|2024-11-05 09:18:00|1143|1141|1143|1141|1143|1141|1143|1141|1
1730798290000|2024-11-05 09:18:10|||||||||3
1730798310000|2024-11-05 09:18:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1730798320000|2024-11-05 09:18:40|||||||||2
1730798330000|2024-11-05 09:18:50|||||||||2
1730798350000|2024-11-05 09:19:10|||||||||1
1730798390000|2024-11-05 09:19:50|||||||||1
1730798400000|2024-11-05 09:20:00|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|4
1730798410000|2024-11-05 09:20:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1730798420000|2024-11-05 09:20:20|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|5
1730798430000|2024-11-05 09:20:30|||||||||1
1730798450000|2024-11-05 09:20:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|6
1730798460000|2024-11-05 09:21:00|1143|1141|1143|1141|1143|1141|1143|1141|3
1730798470000|2024-11-05 09:21:10|||||||||2
1730798480000|2024-11-05 09:21:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1730798520000|2024-11-05 09:22:00|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|4
1730798540000|2024-11-05 09:22:20|||||||||4
1730798550000|2024-11-05 09:22:30|1143|1141|1143|1141|1143|1141|1143|1141|2
1730798560000|2024-11-05 09:22:40|||||||||1
1730798570000|2024-11-05 09:22:50|||||||||10
1730798580000|2024-11-05 09:23:00|||||||||7
1730798590000|2024-11-05 09:23:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|5
1730798600000|2024-11-05 09:23:20|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|7
1730798610000|2024-11-05 09:23:30|||||||||5
1730798620000|2024-11-05 09:23:40|||||||||3
1730798640000|2024-11-05 09:24:00|1143|1141|1143|1141|1143|1141|1143|1141|1
1730798650000|2024-11-05 09:24:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1730798660000|2024-11-05 09:24:20|1143|1141|1143|1141|1143|1141|1143|1141|11
1730798670000|2024-11-05 09:24:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1730798680000|2024-11-05 09:24:40|1143|1141|1143|1141|1143|1141|1143|1141|2
1730798700000|2024-11-05 09:25:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|4
1730798710000|2024-11-05 09:25:10|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|7
1730798730000|2024-11-05 09:25:30|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|7
1730798740000|2024-11-05 09:25:40|||||||||8
1730798760000|2024-11-05 09:26:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1730798780000|2024-11-05 09:26:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1730798790000|2024-11-05 09:26:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|2
1730798800000|2024-11-05 09:26:40|||||||||1
1730798810000|2024-11-05 09:26:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|4
1730798820000|2024-11-05 09:27:00|1143|1141|1143|1141|1143|1141|1143|1141|2
1730798830000|2024-11-05 09:27:10|||||||||4
1730798840000|2024-11-05 09:27:20|||||||||2
1730798850000|2024-11-05 09:27:30|||||||||12
1730798880000|2024-11-05 09:28:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1730798900000|2024-11-05 09:28:20|1143|1141|1142.7|1140.7|1143|1141|1142.7|1140.7|11
1730798910000|2024-11-05 09:28:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|2
1730798920000|2024-11-05 09:28:40|||||||||9
1730798940000|2024-11-05 09:29:00|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|4
1730798950000|2024-11-05 09:29:10|1142.7|1140.7|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|16
1730798960000|2024-11-05 09:29:20|||||||||1
1730798970000|2024-11-05 09:29:30|||||||||7
1730799000000|2024-11-05 09:30:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|5
1730799010000|2024-11-05 09:30:10|1142.9|1140.9|1142.9|1140.9|1143|1141|1142.9|1140.9|8
1730799040000|2024-11-05 09:30:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|4
1730799060000|2024-11-05 09:31:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|28
1730799070000|2024-11-05 09:31:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|8
1730799090000|2024-11-05 09:31:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1730799100000|2024-11-05 09:31:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|6
1730799110000|2024-11-05 09:31:50|||||||||5
1730799130000|2024-11-05 09:32:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|9
1730799150000|2024-11-05 09:32:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|6
1730799160000|2024-11-05 09:32:40|||||||||10
1730799170000|2024-11-05 09:32:50|||||||||1
1730799180000|2024-11-05 09:33:00|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|14
1730799190000|2024-11-05 09:33:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|9
1730799200000|2024-11-05 09:33:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|8
1730799210000|2024-11-05 09:33:30|||||||||1
1730799220000|2024-11-05 09:33:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|15
1730799230000|2024-11-05 09:33:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|9
1730799240000|2024-11-05 09:34:00|1143|1141|1143|1141|1143.1|1141.1|1143|1141|22
1730799260000|2024-11-05 09:34:20|||||||||2
1730799270000|2024-11-05 09:34:30|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|15
1730799280000|2024-11-05 09:34:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|11
1730799290000|2024-11-05 09:34:50|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|26
1730799300000|2024-11-05 09:35:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|6
1730799310000|2024-11-05 09:35:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1730799320000|2024-11-05 09:35:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|12
1730799330000|2024-11-05 09:35:30|||||||||9
1730799340000|2024-11-05 09:35:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|2
1730799350000|2024-11-05 09:35:50|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|17
1730799360000|2024-11-05 09:36:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|3
1730799390000|2024-11-05 09:36:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|5
1730799400000|2024-11-05 09:36:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|7
1730799410000|2024-11-05 09:36:50|||||||||1
1730799430000|2024-11-05 09:37:10|||||||||2
1730799450000|2024-11-05 09:37:30|1143|1141|1143|1141|1143|1141|1143|1141|2
1730799460000|2024-11-05 09:37:40|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|12
1730799480000|2024-11-05 09:38:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|5
1730799510000|2024-11-05 09:38:30|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|5
1730799540000|2024-11-05 09:39:00|||||||||2
1730799550000|2024-11-05 09:39:10|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|4
1730799560000|2024-11-05 09:39:20|1143.4|1141.4|1143.2|1141.2|1143.4|1141.4|1143.2|1141.2|15
1730799580000|2024-11-05 09:39:40|||||||||1
1730799590000|2024-11-05 09:39:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|16
1730799600000|2024-11-05 09:40:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|9
1730799610000|2024-11-05 09:40:10|||||||||11
1730799620000|2024-11-05 09:40:20|||||||||6
1730799640000|2024-11-05 09:40:40|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|42
1730799650000|2024-11-05 09:40:50|||||||||2
1730799660000|2024-11-05 09:41:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|17
1730799670000|2024-11-05 09:41:10|||||||||1
1730799680000|2024-11-05 09:41:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|6
1730799690000|2024-11-05 09:41:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1730799700000|2024-11-05 09:41:40|1142.6|1140.6|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|26
1730799710000|2024-11-05 09:41:50|||||||||3
1730799720000|2024-11-05 09:42:00|||||||||6
1730799730000|2024-11-05 09:42:10|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.3|1140.3|20
1730799740000|2024-11-05 09:42:20|1142.3|1140.3|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|5
1730799750000|2024-11-05 09:42:30|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|10
1730799760000|2024-11-05 09:42:40|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|5
1730799770000|2024-11-05 09:42:50|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|19
1730799790000|2024-11-05 09:43:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|3
1730799800000|2024-11-05 09:43:20|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|2
1730799810000|2024-11-05 09:43:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|13
1730799820000|2024-11-05 09:43:40|||||||||3
1730799830000|2024-11-05 09:43:50|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|7
1730799840000|2024-11-05 09:44:00|||||||||3
1730799850000|2024-11-05 09:44:10|||||||||4
1730799860000|2024-11-05 09:44:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|7
1730799870000|2024-11-05 09:44:30|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|4
1730799890000|2024-11-05 09:44:50|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|5
1730799900000|2024-11-05 09:45:00|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|3
1730799920000|2024-11-05 09:45:20|||||||||1
1730799930000|2024-11-05 09:45:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|8
1730799940000|2024-11-05 09:45:40|||||||||2
1730799950000|2024-11-05 09:45:50|||||||||2
1730799960000|2024-11-05 09:46:00|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|6
1730799980000|2024-11-05 09:46:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|3
1730799990000|2024-11-05 09:46:30|1142.4|1140.4|1142.3|1140.3|1142.5|1140.5|1142.3|1140.3|11
1730800000000|2024-11-05 09:46:40|||||||||9
1730800010000|2024-11-05 09:46:50|||||||||1
1730800020000|2024-11-05 09:47:00|||||||||5
1730800030000|2024-11-05 09:47:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1730800040000|2024-11-05 09:47:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|5
1730800050000|2024-11-05 09:47:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|9
1730800060000|2024-11-05 09:47:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730800070000|2024-11-05 09:47:50|1142.3|1140.3|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|5
1730800080000|2024-11-05 09:48:00|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|3
1730800090000|2024-11-05 09:48:10|||||||||5
1730800110000|2024-11-05 09:48:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|6
1730800130000|2024-11-05 09:48:50|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1730800150000|2024-11-05 09:49:10|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|4
1730800170000|2024-11-05 09:49:30|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|5
1730800180000|2024-11-05 09:49:40|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|8
1730800200000|2024-11-05 09:50:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|5
1730800210000|2024-11-05 09:50:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1730800230000|2024-11-05 09:50:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|4
1730800240000|2024-11-05 09:50:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|10
1730800250000|2024-11-05 09:50:50|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|17
1730800260000|2024-11-05 09:51:00|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|2
1730800270000|2024-11-05 09:51:10|1142|1140|1142|1140|1142|1140|1142|1140|2
1730800280000|2024-11-05 09:51:20|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|7
1730800290000|2024-11-05 09:51:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|4
1730800310000|2024-11-05 09:51:50|1141.8|1139.8|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|16
1730800320000|2024-11-05 09:52:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|3
1730800350000|2024-11-05 09:52:30|1142|1140|1142|1140|1142|1140|1142|1140|3
1730800360000|2024-11-05 09:52:40|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1730800370000|2024-11-05 09:52:50|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|3
1730800380000|2024-11-05 09:53:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1730800390000|2024-11-05 09:53:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142|1140|9
1730800410000|2024-11-05 09:53:30|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|7
1730800440000|2024-11-05 09:54:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1730800470000|2024-11-05 09:54:30|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|38
1730800480000|2024-11-05 09:54:40|1142.1|1140.1|1142.2|1140.2|1142.3|1140.3|1142.1|1140.1|30
1730800490000|2024-11-05 09:54:50|||||||||1
1730800500000|2024-11-05 09:55:00|1142.3|1140.3|1142.1|1140.1|1142.3|1140.3|1142.1|1140.1|13
1730800510000|2024-11-05 09:55:10|1142|1140|1142.1|1140.1|1142.1|1140.1|1142|1140|5
1730800520000|2024-11-05 09:55:20|||||||||1
1730800530000|2024-11-05 09:55:30|1142|1140|1142|1140|1142|1140|1142|1140|1
1730800540000|2024-11-05 09:55:40|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|17
1730800550000|2024-11-05 09:55:50|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|4
1730800560000|2024-11-05 09:56:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|3
1730800570000|2024-11-05 09:56:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|4
1730800580000|2024-11-05 09:56:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|3
1730800610000|2024-11-05 09:56:50|1142|1140|1142.1|1140.1|1142.2|1140.2|1142|1140|19
1730800630000|2024-11-05 09:57:10|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|11
1730800640000|2024-11-05 09:57:20|||||||||7
1730800650000|2024-11-05 09:57:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|2
1730800660000|2024-11-05 09:57:40|||||||||3
1730800670000|2024-11-05 09:57:50|||||||||2
1730800680000|2024-11-05 09:58:00|||||||||1
1730800690000|2024-11-05 09:58:10|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|7
1730800710000|2024-11-05 09:58:30|||||||||4
1730800720000|2024-11-05 09:58:40|||||||||1
1730800730000|2024-11-05 09:58:50|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1730800740000|2024-11-05 09:59:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|8
1730800750000|2024-11-05 09:59:10|||||||||1
1730800760000|2024-11-05 09:59:20|||||||||3
1730800770000|2024-11-05 09:59:30|||||||||1
1730800780000|2024-11-05 09:59:40|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|8
1730800790000|2024-11-05 09:59:50|1142|1140|1142.1|1140.1|1142.1|1140.1|1142|1140|5
1730800800000|2024-11-05 10:00:00|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|11
1730800810000|2024-11-05 10:00:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|18
1730800820000|2024-11-05 10:00:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|6
1730800830000|2024-11-05 10:00:30|||||||||1
1730800850000|2024-11-05 10:00:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|4
1730800860000|2024-11-05 10:01:00|1142|1140|1142|1140|1142|1140|1142|1140|1
1730800890000|2024-11-05 10:01:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730800900000|2024-11-05 10:01:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730800910000|2024-11-05 10:01:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730800920000|2024-11-05 10:02:00|||||||||4
1730800950000|2024-11-05 10:02:30|||||||||1
1730800980000|2024-11-05 10:03:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730800990000|2024-11-05 10:03:10|||||||||1
1730801020000|2024-11-05 10:03:40|1141.7|1139.7|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|11
1730801030000|2024-11-05 10:03:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|12
1730801050000|2024-11-05 10:04:10|||||||||6
1730801070000|2024-11-05 10:04:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|7
1730801090000|2024-11-05 10:04:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|9
1730801100000|2024-11-05 10:05:00|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|7
1730801110000|2024-11-05 10:05:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|0
1730801120000|2024-11-05 10:05:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|15
1730801140000|2024-11-05 10:05:40|||||||||4
1730801150000|2024-11-05 10:05:50|||||||||1
1730801160000|2024-11-05 10:06:00|||||||||2
1730801170000|2024-11-05 10:06:10|||||||||1
1730801180000|2024-11-05 10:06:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1730801190000|2024-11-05 10:06:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730801230000|2024-11-05 10:07:10|||||||||14
1730801240000|2024-11-05 10:07:20|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|13
1730801250000|2024-11-05 10:07:30|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|5
1730801260000|2024-11-05 10:07:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730801270000|2024-11-05 10:07:50|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|6
1730801290000|2024-11-05 10:08:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|3
1730801300000|2024-11-05 10:08:20|||||||||5
1730801310000|2024-11-05 10:08:30|||||||||1
1730801330000|2024-11-05 10:08:50|||||||||6
1730801340000|2024-11-05 10:09:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|3
1730801360000|2024-11-05 10:09:20|||||||||2
1730801370000|2024-11-05 10:09:30|||||||||6
1730801390000|2024-11-05 10:09:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|20
1730801400000|2024-11-05 10:10:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730801410000|2024-11-05 10:10:10|1142|1140|1142|1140|1142|1140|1142|1140|6
1730801420000|2024-11-05 10:10:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1730801430000|2024-11-05 10:10:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|48
1730801460000|2024-11-05 10:11:00|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|63
1730801470000|2024-11-05 10:11:10|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1730801480000|2024-11-05 10:11:20|1142|1140|1142|1140|1142|1140|1142|1140|1
1730801490000|2024-11-05 10:11:30|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|3
1730801500000|2024-11-05 10:11:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730801520000|2024-11-05 10:12:00|||||||||1
1730801530000|2024-11-05 10:12:10|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|12
1730801540000|2024-11-05 10:12:20|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|5
1730801550000|2024-11-05 10:12:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|12
1730801590000|2024-11-05 10:13:10|||||||||1
1730801600000|2024-11-05 10:13:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730801610000|2024-11-05 10:13:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1730801640000|2024-11-05 10:14:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730801680000|2024-11-05 10:14:40|||||||||1
1730801700000|2024-11-05 10:15:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1730801710000|2024-11-05 10:15:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|12
1730801720000|2024-11-05 10:15:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730801730000|2024-11-05 10:15:30|||||||||2
1730801770000|2024-11-05 10:16:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730801790000|2024-11-05 10:16:30|||||||||2
1730801810000|2024-11-05 10:16:50|||||||||1
1730801830000|2024-11-05 10:17:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1730801840000|2024-11-05 10:17:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730801860000|2024-11-05 10:17:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1730801880000|2024-11-05 10:18:00|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|3
1730801890000|2024-11-05 10:18:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|5
1730801910000|2024-11-05 10:18:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1730801920000|2024-11-05 10:18:40|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|9
1730801950000|2024-11-05 10:19:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1730801970000|2024-11-05 10:19:30|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|5
1730802030000|2024-11-05 10:20:30|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|5
1730802040000|2024-11-05 10:20:40|||||||||1
1730802060000|2024-11-05 10:21:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1730802070000|2024-11-05 10:21:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1730802120000|2024-11-05 10:22:00|||||||||4
1730802130000|2024-11-05 10:22:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730802180000|2024-11-05 10:23:00|||||||||1
1730802190000|2024-11-05 10:23:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|4
1730802220000|2024-11-05 10:23:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730802260000|2024-11-05 10:24:20|||||||||1
1730802270000|2024-11-05 10:24:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730802290000|2024-11-05 10:24:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1730802300000|2024-11-05 10:25:00|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|3
1730802310000|2024-11-05 10:25:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|7
1730802330000|2024-11-05 10:25:30|||||||||1
1730802350000|2024-11-05 10:25:50|||||||||1
1730802370000|2024-11-05 10:26:10|||||||||21
1730802390000|2024-11-05 10:26:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730802440000|2024-11-05 10:27:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1730802460000|2024-11-05 10:27:40|1141.5|1139.5|1141.3|1139.3|1141.5|1139.5|1141.3|1139.3|3
1730802510000|2024-11-05 10:28:30|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|2
1730802520000|2024-11-05 10:28:40|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|4
1730802540000|2024-11-05 10:29:00|||||||||1
1730802560000|2024-11-05 10:29:20|||||||||2
1730802610000|2024-11-05 10:30:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730802680000|2024-11-05 10:31:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1730802700000|2024-11-05 10:31:40|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|14
1730802730000|2024-11-05 10:32:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|8
1730802740000|2024-11-05 10:32:20|||||||||20
1730802770000|2024-11-05 10:32:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1730802780000|2024-11-05 10:33:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|25
1730802820000|2024-11-05 10:33:40|||||||||4
1730802850000|2024-11-05 10:34:10|||||||||2
1730802870000|2024-11-05 10:34:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1730802880000|2024-11-05 10:34:40|||||||||4
1730802900000|2024-11-05 10:35:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1730802910000|2024-11-05 10:35:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730802920000|2024-11-05 10:35:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|7
1730802930000|2024-11-05 10:35:30|||||||||1
1730802950000|2024-11-05 10:35:50|||||||||1
1730802960000|2024-11-05 10:36:00|||||||||1
1730802980000|2024-11-05 10:36:20|||||||||7
1730803010000|2024-11-05 10:36:50|||||||||1
1730803020000|2024-11-05 10:37:00|||||||||7
1730803040000|2024-11-05 10:37:20|||||||||3
1730803060000|2024-11-05 10:37:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|6
1730803080000|2024-11-05 10:38:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730803090000|2024-11-05 10:38:10|||||||||1
1730803100000|2024-11-05 10:38:20|||||||||10
1730803140000|2024-11-05 10:39:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730803200000|2024-11-05 10:40:00|||||||||2
1730803240000|2024-11-05 10:40:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|7
1730803250000|2024-11-05 10:40:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|8
1730803270000|2024-11-05 10:41:10|||||||||5
1730803320000|2024-11-05 10:42:00|||||||||1
1730803330000|2024-11-05 10:42:10|||||||||1
1730803360000|2024-11-05 10:42:40|||||||||1
1730803370000|2024-11-05 10:42:50|||||||||1
1730803430000|2024-11-05 10:43:50|||||||||2
1730803500000|2024-11-05 10:45:00|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.6|1139.6|6
1730803510000|2024-11-05 10:45:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|5
1730803520000|2024-11-05 10:45:20|1142|1140|1142|1140|1142|1140|1142|1140|11
1730803530000|2024-11-05 10:45:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730803540000|2024-11-05 10:45:40|||||||||7
1730803560000|2024-11-05 10:46:00|1142|1140|1142|1140|1142|1140|1142|1140|2
1730803570000|2024-11-05 10:46:10|||||||||8
1730803580000|2024-11-05 10:46:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|4
1730803600000|2024-11-05 10:46:40|1142|1140|1142|1140|1142|1140|1142|1140|1
1730803620000|2024-11-05 10:47:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1730803650000|2024-11-05 10:47:30|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|18
1730803670000|2024-11-05 10:47:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|25
1730803680000|2024-11-05 10:48:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730803690000|2024-11-05 10:48:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730803700000|2024-11-05 10:48:20|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|11
1730803710000|2024-11-05 10:48:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|24
1730803720000|2024-11-05 10:48:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1730803740000|2024-11-05 10:49:00|||||||||2
1730803770000|2024-11-05 10:49:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730803810000|2024-11-05 10:50:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1730803860000|2024-11-05 10:51:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1730803870000|2024-11-05 10:51:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1730803910000|2024-11-05 10:51:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1730803930000|2024-11-05 10:52:10|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|5
1730803990000|2024-11-05 10:53:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730804010000|2024-11-05 10:53:30|||||||||1
1730804030000|2024-11-05 10:53:50|||||||||2
1730804050000|2024-11-05 10:54:10|||||||||1
1730804070000|2024-11-05 10:54:30|||||||||1
1730804080000|2024-11-05 10:54:40|||||||||1
1730804100000|2024-11-05 10:55:00|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|5
1730804120000|2024-11-05 10:55:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730804130000|2024-11-05 10:55:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1730804140000|2024-11-05 10:55:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730804150000|2024-11-05 10:55:50|||||||||1
1730804200000|2024-11-05 10:56:40|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|17
1730804220000|2024-11-05 10:57:00|||||||||5
1730804230000|2024-11-05 10:57:10|||||||||2
1730804250000|2024-11-05 10:57:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1730804260000|2024-11-05 10:57:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1730804270000|2024-11-05 10:57:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1730804280000|2024-11-05 10:58:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1730804300000|2024-11-05 10:58:20|1141|1139|1141|1139|1141|1139|1141|1139|1
1730804330000|2024-11-05 10:58:50|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|2
1730804350000|2024-11-05 10:59:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1730804360000|2024-11-05 10:59:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1730804370000|2024-11-05 10:59:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1730804390000|2024-11-05 10:59:50|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|13
1730804400000|2024-11-05 11:00:00|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|2
1730804410000|2024-11-05 11:00:10|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|2
1730804420000|2024-11-05 11:00:20|||||||||3
1730804460000|2024-11-05 11:01:00|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|2
1730804480000|2024-11-05 11:01:20|||||||||5
1730804510000|2024-11-05 11:01:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730804520000|2024-11-05 11:02:00|||||||||1
1730804540000|2024-11-05 11:02:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1730804560000|2024-11-05 11:02:40|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|6
1730804570000|2024-11-05 11:02:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|3
1730804580000|2024-11-05 11:03:00|1141.5|1139.5|1141.7|1139.7|1141.7|1139.7|1141.5|1139.5|5
1730804590000|2024-11-05 11:03:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730804640000|2024-11-05 11:04:00|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.6|1139.6|6
1730804660000|2024-11-05 11:04:20|1141.9|1139.9|1142.1|1140.1|1142.1|1140.1|1141.9|1139.9|7
1730804670000|2024-11-05 11:04:30|1142|1140|1141.9|1139.9|1142.1|1140.1|1141.9|1139.9|3
1730804690000|2024-11-05 11:04:50|1142|1140|1142|1140|1142|1140|1142|1140|1
1730804710000|2024-11-05 11:05:10|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|11
1730804730000|2024-11-05 11:05:30|1141.9|1139.9|1141.9|1139.9|1142|1140|1141.9|1139.9|3
1730804740000|2024-11-05 11:05:40|1142|1140|1142|1140|1142|1140|1142|1140|2
1730804760000|2024-11-05 11:06:00|||||||||5
1730804780000|2024-11-05 11:06:20|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|4
1730804810000|2024-11-05 11:06:50|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1730804820000|2024-11-05 11:07:00|1142|1140|1142|1140|1142|1140|1142|1140|2
1730804840000|2024-11-05 11:07:20|1141.9|1139.9|1142|1140|1142|1140|1141.9|1139.9|12
1730804860000|2024-11-05 11:07:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|13
1730804870000|2024-11-05 11:07:50|||||||||1
1730804900000|2024-11-05 11:08:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|7
1730804930000|2024-11-05 11:08:50|1141.7|1139.7|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|8
1730804950000|2024-11-05 11:09:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|17
1730804960000|2024-11-05 11:09:20|||||||||3
1730804970000|2024-11-05 11:09:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|24
1730804980000|2024-11-05 11:09:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|5
1730804990000|2024-11-05 11:09:50|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|2
1730805000000|2024-11-05 11:10:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|10
1730805030000|2024-11-05 11:10:30|||||||||1
1730805040000|2024-11-05 11:10:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730805050000|2024-11-05 11:10:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1730805070000|2024-11-05 11:11:10|||||||||1
1730805100000|2024-11-05 11:11:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1730805120000|2024-11-05 11:12:00|||||||||2
1730805130000|2024-11-05 11:12:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730805150000|2024-11-05 11:12:30|||||||||2
1730805180000|2024-11-05 11:13:00|||||||||5
1730805190000|2024-11-05 11:13:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1730805210000|2024-11-05 11:13:30|||||||||1
1730805220000|2024-11-05 11:13:40|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|3
1730805240000|2024-11-05 11:14:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730805280000|2024-11-05 11:14:40|||||||||1
1730805290000|2024-11-05 11:14:50|||||||||1
1730805360000|2024-11-05 11:16:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730805370000|2024-11-05 11:16:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1730805410000|2024-11-05 11:16:50|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|27
1730805420000|2024-11-05 11:17:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|8
1730805430000|2024-11-05 11:17:10|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|5
1730805440000|2024-11-05 11:17:20|||||||||1
1730805460000|2024-11-05 11:17:40|||||||||6
1730805470000|2024-11-05 11:17:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|8
1730805480000|2024-11-05 11:18:00|||||||||3
1730805500000|2024-11-05 11:18:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|9
1730805510000|2024-11-05 11:18:30|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|6
1730805520000|2024-11-05 11:18:40|||||||||2
1730805530000|2024-11-05 11:18:50|1141.5|1139.5|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|6
1730805550000|2024-11-05 11:19:10|||||||||5
1730805560000|2024-11-05 11:19:20|1141.6|1139.6|1141.4|1139.4|1141.6|1139.6|1141.4|1139.4|8
1730805570000|2024-11-05 11:19:30|||||||||2
1730805580000|2024-11-05 11:19:40|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|4
1730805610000|2024-11-05 11:20:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1730805620000|2024-11-05 11:20:20|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|97
1730805630000|2024-11-05 11:20:30|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|18
1730805640000|2024-11-05 11:20:40|||||||||4
1730805660000|2024-11-05 11:21:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1730805670000|2024-11-05 11:21:10|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|4
1730805680000|2024-11-05 11:21:20|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|11
1730805690000|2024-11-05 11:21:30|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|8
1730805700000|2024-11-05 11:21:40|||||||||2
1730805710000|2024-11-05 11:21:50|||||||||3
1730805770000|2024-11-05 11:22:50|||||||||14
1730805790000|2024-11-05 11:23:10|||||||||6
1730805870000|2024-11-05 11:24:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730805880000|2024-11-05 11:24:40|1141.7|1139.7|1141.5|1139.5|1141.7|1139.7|1141.5|1139.5|5
1730806030000|2024-11-05 11:27:10|1141.9|1139.9|1141.7|1139.7|1141.9|1139.9|1141.7|1139.7|6
1730806060000|2024-11-05 11:27:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|5
1730806070000|2024-11-05 11:27:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|9
1730806080000|2024-11-05 11:28:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|5
1730806090000|2024-11-05 11:28:10|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|4
1730806100000|2024-11-05 11:28:20|||||||||1
1730806110000|2024-11-05 11:28:30|||||||||1
1730806120000|2024-11-05 11:28:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730806130000|2024-11-05 11:28:50|||||||||1
1730806150000|2024-11-05 11:29:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|4
1730806160000|2024-11-05 11:29:20|1141.6|1139.6|1141.6|1139.6|1141.7|1139.7|1141.5|1139.5|13
1730806170000|2024-11-05 11:29:30|1141.5|1139.5|1141.7|1139.7|1141.7|1139.7|1141.5|1139.5|6
1730806180000|2024-11-05 11:29:40|1141.5|1139.5|1141.7|1139.7|1141.7|1139.7|1141.5|1139.5|7
1730806190000|2024-11-05 11:29:50|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|7
1730806200000|2024-11-05 11:30:00|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|2
1730806210000|2024-11-05 11:30:10|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|3
1730806230000|2024-11-05 11:30:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1730806250000|2024-11-05 11:30:50|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|5
1730806260000|2024-11-05 11:31:00|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|17
1730806270000|2024-11-05 11:31:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1730806280000|2024-11-05 11:31:20|||||||||1
1730806290000|2024-11-05 11:31:30|1141|1139|1141.1|1139.1|1141.2|1139.2|1141|1139|23
1730806310000|2024-11-05 11:31:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|11
1730806320000|2024-11-05 11:32:00|||||||||3
1730806350000|2024-11-05 11:32:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|6
1730806370000|2024-11-05 11:32:50|||||||||3
1730806390000|2024-11-05 11:33:10|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|5
1730806400000|2024-11-05 11:33:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730806410000|2024-11-05 11:33:30|||||||||1
1730806420000|2024-11-05 11:33:40|||||||||1
1730806430000|2024-11-05 11:33:50|||||||||1
1730806470000|2024-11-05 11:34:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1730806480000|2024-11-05 11:34:40|1141.4|1139.4|1141.6|1139.6|1141.6|1139.6|1141.4|1139.4|6
1730806490000|2024-11-05 11:34:50|||||||||1
1730806500000|2024-11-05 11:35:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|5
1730806540000|2024-11-05 11:35:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730806580000|2024-11-05 11:36:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|3
1730806610000|2024-11-05 11:36:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|3
1730806640000|2024-11-05 11:37:20|||||||||1
1730806650000|2024-11-05 11:37:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|0
1730806660000|2024-11-05 11:37:40|||||||||2
1730806690000|2024-11-05 11:38:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730806710000|2024-11-05 11:38:30|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|5
1730806730000|2024-11-05 11:38:50|1141.8|1139.8|1142|1140|1142|1140|1141.8|1139.8|32
1730806740000|2024-11-05 11:39:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730806750000|2024-11-05 11:39:10|||||||||13
1730806770000|2024-11-05 11:39:30|1142|1140|1142|1140|1142|1140|1142|1140|22
1730806780000|2024-11-05 11:39:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|4
1730806790000|2024-11-05 11:39:50|1142|1140|1142|1140|1142|1140|1142|1140|1
1730806800000|2024-11-05 11:40:00|||||||||2
1730806820000|2024-11-05 11:40:20|||||||||1
1730806840000|2024-11-05 11:40:40|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|16
1730806850000|2024-11-05 11:40:50|1142|1140|1142|1140|1142|1140|1142|1140|1
1730806880000|2024-11-05 11:41:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|3
1730806890000|2024-11-05 11:41:30|||||||||9
1730806900000|2024-11-05 11:41:40|1142|1140|1142|1140|1142|1140|1142|1140|9
1730806930000|2024-11-05 11:42:10|||||||||3
1730806940000|2024-11-05 11:42:20|||||||||1
1730806960000|2024-11-05 11:42:40|||||||||1
1730806980000|2024-11-05 11:43:00|||||||||3
1730807010000|2024-11-05 11:43:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1730807040000|2024-11-05 11:44:00|||||||||12
1730807060000|2024-11-05 11:44:20|||||||||1
1730807090000|2024-11-05 11:44:50|1142|1140|1142|1140|1142|1140|1142|1140|1
1730807100000|2024-11-05 11:45:00|||||||||1
1730807110000|2024-11-05 11:45:10|||||||||1
1730807120000|2024-11-05 11:45:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1730807140000|2024-11-05 11:45:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1730807170000|2024-11-05 11:46:10|1142|1140|1142|1140|1142|1140|1142|1140|2
1730807210000|2024-11-05 11:46:50|||||||||2
1730807270000|2024-11-05 11:47:50|||||||||3
1730807310000|2024-11-05 11:48:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|8
1730807390000|2024-11-05 11:49:50|1142|1140|1142|1140|1142|1140|1142|1140|1
1730807420000|2024-11-05 11:50:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|5
1730807470000|2024-11-05 11:51:10|||||||||1
1730807490000|2024-11-05 11:51:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1730807510000|2024-11-05 11:51:50|||||||||3
1730807570000|2024-11-05 11:52:50|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|11
1730807590000|2024-11-05 11:53:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1730807630000|2024-11-05 11:53:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|4
1730807670000|2024-11-05 11:54:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1730807690000|2024-11-05 11:54:50|||||||||9
1730807700000|2024-11-05 11:55:00|||||||||2
1730807710000|2024-11-05 11:55:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|5
1730807750000|2024-11-05 11:55:50|||||||||3
1730807770000|2024-11-05 11:56:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730807790000|2024-11-05 11:56:30|||||||||2
1730807800000|2024-11-05 11:56:40|||||||||4
1730807820000|2024-11-05 11:57:00|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|4
1730807860000|2024-11-05 11:57:40|||||||||5
1730807880000|2024-11-05 11:58:00|1142|1140|1142|1140|1142|1140|1142|1140|3
1730807920000|2024-11-05 11:58:40|||||||||1
1730807930000|2024-11-05 11:58:50|||||||||1
1730807940000|2024-11-05 11:59:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730807950000|2024-11-05 11:59:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1730807970000|2024-11-05 11:59:30|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|8
1730807980000|2024-11-05 11:59:40|1141.5|1139.5|1141.5|1139.5|1141.7|1139.7|1141.5|1139.5|19
1730807990000|2024-11-05 11:59:50|1141.6|1139.6|1141.4|1139.4|1141.6|1139.6|1141.4|1139.4|34
1730808000000|2024-11-05 12:00:00|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|10
1730808010000|2024-11-05 12:00:10|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|37
1730808020000|2024-11-05 12:00:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|19
1730808030000|2024-11-05 12:00:30|1141.4|1139.4|1141.6|1139.6|1141.6|1139.6|1141.4|1139.4|13
1730808040000|2024-11-05 12:00:40|||||||||18
1730808050000|2024-11-05 12:00:50|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|74
1730808060000|2024-11-05 12:01:00|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|10
1730808070000|2024-11-05 12:01:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1730808090000|2024-11-05 12:01:30|||||||||3
1730808100000|2024-11-05 12:01:40|||||||||5
1730808120000|2024-11-05 12:02:00|||||||||4
1730808140000|2024-11-05 12:02:20|||||||||8
1730808150000|2024-11-05 12:02:30|||||||||1
1730808160000|2024-11-05 12:02:40|||||||||2
1730808180000|2024-11-05 12:03:00|||||||||16
1730808190000|2024-11-05 12:03:10|||||||||2
1730808200000|2024-11-05 12:03:20|||||||||1
1730808220000|2024-11-05 12:03:40|||||||||1
1730808230000|2024-11-05 12:03:50|||||||||1
1730808250000|2024-11-05 12:04:10|||||||||10
1730808260000|2024-11-05 12:04:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|6
1730808270000|2024-11-05 12:04:30|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|2
1730808280000|2024-11-05 12:04:40|||||||||5
1730808290000|2024-11-05 12:04:50|||||||||1
1730808300000|2024-11-05 12:05:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1730808310000|2024-11-05 12:05:10|||||||||6
1730808330000|2024-11-05 12:05:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|3
1730808340000|2024-11-05 12:05:40|||||||||2
1730808360000|2024-11-05 12:06:00|||||||||2
1730808370000|2024-11-05 12:06:10|||||||||3
1730808410000|2024-11-05 12:06:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|4
1730808420000|2024-11-05 12:07:00|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|9
1730808440000|2024-11-05 12:07:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1730808450000|2024-11-05 12:07:30|||||||||1
1730808470000|2024-11-05 12:07:50|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|10
1730808480000|2024-11-05 12:08:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|15
1730808490000|2024-11-05 12:08:10|||||||||3
1730808510000|2024-11-05 12:08:30|||||||||3
1730808520000|2024-11-05 12:08:40|||||||||1
1730808530000|2024-11-05 12:08:50|||||||||6
1730808540000|2024-11-05 12:09:00|||||||||3
1730808550000|2024-11-05 12:09:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|15
1730808560000|2024-11-05 12:09:20|||||||||1
1730808610000|2024-11-05 12:10:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1730808630000|2024-11-05 12:10:30|||||||||12
1730808640000|2024-11-05 12:10:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|4
1730808670000|2024-11-05 12:11:10|||||||||2
1730808680000|2024-11-05 12:11:20|||||||||3
1730808690000|2024-11-05 12:11:30|||||||||5
1730808700000|2024-11-05 12:11:40|1141.5|1139.5|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|5
1730808720000|2024-11-05 12:12:00|||||||||1
1730808730000|2024-11-05 12:12:10|||||||||3
1730808760000|2024-11-05 12:12:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|12
1730808780000|2024-11-05 12:13:00|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|9
1730808800000|2024-11-05 12:13:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1730808840000|2024-11-05 12:14:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730808870000|2024-11-05 12:14:30|1141.5|1139.5|1141.6|1139.6|1141.7|1139.7|1141.5|1139.5|21
1730808880000|2024-11-05 12:14:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|16
1730808920000|2024-11-05 12:15:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1730808930000|2024-11-05 12:15:30|1141.6|1139.6|1141.8|1139.8|1141.8|1139.8|1141.6|1139.6|5
1730808940000|2024-11-05 12:15:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730808950000|2024-11-05 12:15:50|||||||||1
1730808970000|2024-11-05 12:16:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|13
1730809020000|2024-11-05 12:17:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|3
1730809030000|2024-11-05 12:17:10|||||||||2
1730809070000|2024-11-05 12:17:50|||||||||12
1730809090000|2024-11-05 12:18:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1730809110000|2024-11-05 12:18:30|||||||||2
1730809140000|2024-11-05 12:19:00|||||||||1
1730809160000|2024-11-05 12:19:20|||||||||3
1730809170000|2024-11-05 12:19:30|||||||||1
1730809180000|2024-11-05 12:19:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1730809200000|2024-11-05 12:20:00|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|4
1730809210000|2024-11-05 12:20:10|1141.1|1139.1|1140.9|1138.9|1141.1|1139.1|1140.8|1138.8|17
1730809220000|2024-11-05 12:20:20|1141|1139|1141|1139|1141|1139|1141|1139|4
1730809230000|2024-11-05 12:20:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1730809260000|2024-11-05 12:21:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1730809300000|2024-11-05 12:21:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|3
1730809320000|2024-11-05 12:22:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1730809330000|2024-11-05 12:22:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|5
1730809350000|2024-11-05 12:22:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1730809360000|2024-11-05 12:22:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|8
1730809380000|2024-11-05 12:23:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1730809420000|2024-11-05 12:23:40|||||||||4
1730809430000|2024-11-05 12:23:50|||||||||1
1730809440000|2024-11-05 12:24:00|||||||||2
1730809450000|2024-11-05 12:24:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1730809470000|2024-11-05 12:24:30|||||||||4
1730809500000|2024-11-05 12:25:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1730809510000|2024-11-05 12:25:10|1141|1139|1141|1139|1141|1139|1141|1139|3
1730809550000|2024-11-05 12:25:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|4
1730809610000|2024-11-05 12:26:50|||||||||1
1730809650000|2024-11-05 12:27:30|1141|1139|1141|1139|1141|1139|1141|1139|4
1730809690000|2024-11-05 12:28:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1730809710000|2024-11-05 12:28:30|||||||||5
1730809720000|2024-11-05 12:28:40|||||||||1
1730809730000|2024-11-05 12:28:50|1141|1139|1141|1139|1141|1139|1141|1139|3
1730809750000|2024-11-05 12:29:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1730809800000|2024-11-05 12:30:00|||||||||5
1730809830000|2024-11-05 12:30:30|1141|1139|1141|1139|1141|1139|1141|1139|3
1730809840000|2024-11-05 12:30:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730809850000|2024-11-05 12:30:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1730809860000|2024-11-05 12:31:00|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|7
1730809900000|2024-11-05 12:31:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|3
1730809920000|2024-11-05 12:32:00|||||||||1
1730809940000|2024-11-05 12:32:20|||||||||2
1730809960000|2024-11-05 12:32:40|||||||||1
1730809980000|2024-11-05 12:33:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|4
1730810100000|2024-11-05 12:35:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1730810120000|2024-11-05 12:35:20|1140.3|1138.3|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|3
1730810130000|2024-11-05 12:35:30|1140.3|1138.3|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|2
1730810160000|2024-11-05 12:36:00|||||||||1
1730810260000|2024-11-05 12:37:40|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1730810300000|2024-11-05 12:38:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1730810310000|2024-11-05 12:38:30|||||||||1
1730810370000|2024-11-05 12:39:30|1140|1138|1140|1138|1140|1138|1140|1138|2
1730810410000|2024-11-05 12:40:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|6
1730810420000|2024-11-05 12:40:20|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|6
1730810440000|2024-11-05 12:40:40|||||||||1
1730810450000|2024-11-05 12:40:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1730810490000|2024-11-05 12:41:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1730810510000|2024-11-05 12:41:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1730810520000|2024-11-05 12:42:00|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|1
1730810530000|2024-11-05 12:42:10|||||||||14
1730810550000|2024-11-05 12:42:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|4
1730810580000|2024-11-05 12:43:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|5
1730810610000|2024-11-05 12:43:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|3
1730810630000|2024-11-05 12:43:50|||||||||1
1730810640000|2024-11-05 12:44:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730810680000|2024-11-05 12:44:40|||||||||3
1730810700000|2024-11-05 12:45:00|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|3
1730810760000|2024-11-05 12:46:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|3
1730810770000|2024-11-05 12:46:10|||||||||1
1730810780000|2024-11-05 12:46:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|4
1730810820000|2024-11-05 12:47:00|||||||||4
1730810880000|2024-11-05 12:48:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|18
1730810910000|2024-11-05 12:48:30|||||||||2
1730810920000|2024-11-05 12:48:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1730810930000|2024-11-05 12:48:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730810960000|2024-11-05 12:49:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|6
1730810970000|2024-11-05 12:49:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1730810980000|2024-11-05 12:49:40|1140.3|1138.3|1140.1|1138.1|1140.3|1138.3|1140.1|1138.1|3
1730810990000|2024-11-05 12:49:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|3
1730811030000|2024-11-05 12:50:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|7
1730811040000|2024-11-05 12:50:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|3
1730811060000|2024-11-05 12:51:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1730811070000|2024-11-05 12:51:10|||||||||4
1730811090000|2024-11-05 12:51:30|||||||||3
1730811100000|2024-11-05 12:51:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1730811130000|2024-11-05 12:52:10|||||||||1
1730811170000|2024-11-05 12:52:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|4
1730811180000|2024-11-05 12:53:00|||||||||1
1730811220000|2024-11-05 12:53:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|4
1730811230000|2024-11-05 12:53:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1730811240000|2024-11-05 12:54:00|||||||||4
1730811250000|2024-11-05 12:54:10|||||||||2
1730811260000|2024-11-05 12:54:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1730811270000|2024-11-05 12:54:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1730811280000|2024-11-05 12:54:40|||||||||2
1730811290000|2024-11-05 12:54:50|1140.9|1138.9|1140.7|1138.7|1140.9|1138.9|1140.7|1138.7|9
1730811300000|2024-11-05 12:55:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1730811320000|2024-11-05 12:55:20|||||||||2
1730811330000|2024-11-05 12:55:30|||||||||2
1730811370000|2024-11-05 12:56:10|||||||||1
1730811380000|2024-11-05 12:56:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1730811420000|2024-11-05 12:57:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|6
1730811430000|2024-11-05 12:57:10|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|3
1730811440000|2024-11-05 12:57:20|1141|1139|1141|1139|1141|1139|1141|1139|6
1730811450000|2024-11-05 12:57:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1730811480000|2024-11-05 12:58:00|1141|1139|1141|1139|1141|1139|1141|1139|1
1730811490000|2024-11-05 12:58:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|8
1730811520000|2024-11-05 12:58:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|20
1730811550000|2024-11-05 12:59:10|||||||||12
1730811570000|2024-11-05 12:59:30|||||||||17
1730811580000|2024-11-05 12:59:40|||||||||18
1730811590000|2024-11-05 12:59:50|||||||||3
1730811600000|2024-11-05 13:00:00|||||||||64
1730811610000|2024-11-05 13:00:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|10
1730811630000|2024-11-05 13:00:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|6
1730811650000|2024-11-05 13:00:50|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|56
1730811660000|2024-11-05 13:01:00|||||||||1
1730811670000|2024-11-05 13:01:10|||||||||1
1730811680000|2024-11-05 13:01:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1730811690000|2024-11-05 13:01:30|||||||||1
1730811710000|2024-11-05 13:01:50|||||||||4
1730811740000|2024-11-05 13:02:20|||||||||1
1730811750000|2024-11-05 13:02:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|5
1730811780000|2024-11-05 13:03:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|10
1730811790000|2024-11-05 13:03:10|||||||||2
1730811800000|2024-11-05 13:03:20|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|2
1730811810000|2024-11-05 13:03:30|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|3
1730811830000|2024-11-05 13:03:50|||||||||1
1730811850000|2024-11-05 13:04:10|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|0
1730811860000|2024-11-05 13:04:20|1140.3|1138.3|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|16
1730811870000|2024-11-05 13:04:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|3
1730811890000|2024-11-05 13:04:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|3
1730811900000|2024-11-05 13:05:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1730811960000|2024-11-05 13:06:00|||||||||16
1730812000000|2024-11-05 13:06:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|9
1730812010000|2024-11-05 13:06:50|||||||||1
1730812020000|2024-11-05 13:07:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|31
1730812030000|2024-11-05 13:07:10|||||||||6
1730812040000|2024-11-05 13:07:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1730812060000|2024-11-05 13:07:40|||||||||3
1730812070000|2024-11-05 13:07:50|||||||||2
1730812080000|2024-11-05 13:08:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|4
1730812110000|2024-11-05 13:08:30|||||||||6
1730812120000|2024-11-05 13:08:40|||||||||1
1730812130000|2024-11-05 13:08:50|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|4
1730812140000|2024-11-05 13:09:00|||||||||1
1730812150000|2024-11-05 13:09:10|||||||||9
1730812160000|2024-11-05 13:09:20|||||||||48
1730812180000|2024-11-05 13:09:40|||||||||2
1730812200000|2024-11-05 13:10:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|9
1730812210000|2024-11-05 13:10:10|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|6
1730812220000|2024-11-05 13:10:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|19
1730812230000|2024-11-05 13:10:30|||||||||4
1730812240000|2024-11-05 13:10:40|||||||||5
1730812250000|2024-11-05 13:10:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|15
1730812260000|2024-11-05 13:11:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|5
1730812270000|2024-11-05 13:11:10|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|4
1730812280000|2024-11-05 13:11:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|4
1730812290000|2024-11-05 13:11:30|||||||||6
1730812300000|2024-11-05 13:11:40|||||||||2
1730812320000|2024-11-05 13:12:00|||||||||5
1730812340000|2024-11-05 13:12:20|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|4
1730812350000|2024-11-05 13:12:30|1139.4|1137.4|1139.3|1137.3|1139.5|1137.5|1139.3|1137.3|74
1730812360000|2024-11-05 13:12:40|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|53
1730812370000|2024-11-05 13:12:50|1138.9|1136.9|1139.1|1137.1|1139.1|1137.1|1138.9|1136.9|66
1730812380000|2024-11-05 13:13:00|1139|1137|1139|1137|1139|1137|1139|1137|8
1730812390000|2024-11-05 13:13:10|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|4
1730812400000|2024-11-05 13:13:20|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139|1137|7
1730812410000|2024-11-05 13:13:30|1139|1137|1139|1137|1139|1137|1138.9|1136.9|9
1730812420000|2024-11-05 13:13:40|||||||||6
1730812430000|2024-11-05 13:13:50|||||||||3
1730812440000|2024-11-05 13:14:00|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|20
1730812460000|2024-11-05 13:14:20|||||||||17
1730812470000|2024-11-05 13:14:30|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|36
1730812480000|2024-11-05 13:14:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|0
1730812490000|2024-11-05 13:14:50|||||||||17
1730812500000|2024-11-05 13:15:00|||||||||30
1730812510000|2024-11-05 13:15:10|1139.2|1137.2|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|31
1730812520000|2024-11-05 13:15:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|4
1730812530000|2024-11-05 13:15:30|||||||||4
1730812540000|2024-11-05 13:15:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1730812550000|2024-11-05 13:15:50|||||||||1
1730812580000|2024-11-05 13:16:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|6
1730812590000|2024-11-05 13:16:30|||||||||3
1730812600000|2024-11-05 13:16:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1730812620000|2024-11-05 13:17:00|||||||||3
1730812660000|2024-11-05 13:17:40|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|5
1730812670000|2024-11-05 13:17:50|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|120
1730812680000|2024-11-05 13:18:00|||||||||3
1730812690000|2024-11-05 13:18:10|||||||||1
1730812700000|2024-11-05 13:18:20|||||||||8
1730812710000|2024-11-05 13:18:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|5
1730812720000|2024-11-05 13:18:40|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|8
1730812730000|2024-11-05 13:18:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|2
1730812740000|2024-11-05 13:19:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|11
1730812750000|2024-11-05 13:19:10|||||||||42
1730812760000|2024-11-05 13:19:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|20
1730812780000|2024-11-05 13:19:40|||||||||3
1730812790000|2024-11-05 13:19:50|||||||||6
1730812800000|2024-11-05 13:20:00|||||||||4
1730812810000|2024-11-05 13:20:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|7
1730812820000|2024-11-05 13:20:20|||||||||14
1730812830000|2024-11-05 13:20:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|48
1730812840000|2024-11-05 13:20:40|||||||||3
1730812850000|2024-11-05 13:20:50|||||||||4
1730812860000|2024-11-05 13:21:00|1139.3|1137.3|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|3
1730812870000|2024-11-05 13:21:10|||||||||1
1730812890000|2024-11-05 13:21:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1730812900000|2024-11-05 13:21:40|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730812920000|2024-11-05 13:22:00|||||||||1
1730812930000|2024-11-05 13:22:10|||||||||4
1730812950000|2024-11-05 13:22:30|||||||||1
1730812960000|2024-11-05 13:22:40|||||||||1
1730812980000|2024-11-05 13:23:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|3
1730813000000|2024-11-05 13:23:20|||||||||3
1730813040000|2024-11-05 13:24:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|7
1730813070000|2024-11-05 13:24:30|||||||||1
1730813100000|2024-11-05 13:25:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|5
1730813110000|2024-11-05 13:25:10|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|9
1730813120000|2024-11-05 13:25:20|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|6
1730813130000|2024-11-05 13:25:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730813140000|2024-11-05 13:25:40|||||||||3
1730813150000|2024-11-05 13:25:50|||||||||4
1730813170000|2024-11-05 13:26:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730813180000|2024-11-05 13:26:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1730813190000|2024-11-05 13:26:30|||||||||1
1730813200000|2024-11-05 13:26:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|12
1730813210000|2024-11-05 13:26:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|3
1730813230000|2024-11-05 13:27:10|1140|1138|1140|1138|1140|1138|1140|1138|5
1730813240000|2024-11-05 13:27:20|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|4
1730813250000|2024-11-05 13:27:30|||||||||2
1730813260000|2024-11-05 13:27:40|||||||||3
1730813270000|2024-11-05 13:27:50|1140.1|1138.1|1139.8|1137.8|1140.1|1138.1|1139.8|1137.8|40
1730813300000|2024-11-05 13:28:20|||||||||4
1730813310000|2024-11-05 13:28:30|||||||||1
1730813320000|2024-11-05 13:28:40|||||||||1
1730813330000|2024-11-05 13:28:50|||||||||1
1730813340000|2024-11-05 13:29:00|||||||||4
1730813350000|2024-11-05 13:29:10|||||||||1
1730813360000|2024-11-05 13:29:20|||||||||64
1730813370000|2024-11-05 13:29:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|5
1730813380000|2024-11-05 13:29:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|4
1730813390000|2024-11-05 13:29:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|13
1730813400000|2024-11-05 13:30:00|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.5|1137.5|158
1730813410000|2024-11-05 13:30:10|1139.8|1137.8|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|11
1730813420000|2024-11-05 13:30:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1730813430000|2024-11-05 13:30:30|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.7|1137.7|28
1730813440000|2024-11-05 13:30:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|19
1730813450000|2024-11-05 13:30:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|7
1730813470000|2024-11-05 13:31:10|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|24
1730813480000|2024-11-05 13:31:20|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|18
1730813490000|2024-11-05 13:31:30|||||||||1
1730813500000|2024-11-05 13:31:40|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730813510000|2024-11-05 13:31:50|||||||||1
1730813520000|2024-11-05 13:32:00|||||||||1
1730813550000|2024-11-05 13:32:30|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|4
1730813560000|2024-11-05 13:32:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|7
1730813570000|2024-11-05 13:32:50|||||||||2
1730813580000|2024-11-05 13:33:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|3
1730813600000|2024-11-05 13:33:20|||||||||1
1730813610000|2024-11-05 13:33:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|4
1730813620000|2024-11-05 13:33:40|||||||||8
1730813630000|2024-11-05 13:33:50|||||||||2
1730813640000|2024-11-05 13:34:00|||||||||4
1730813650000|2024-11-05 13:34:10|1140.3|1138.3|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|16
1730813660000|2024-11-05 13:34:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730813670000|2024-11-05 13:34:30|||||||||2
1730813680000|2024-11-05 13:34:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730813690000|2024-11-05 13:34:50|||||||||2
1730813700000|2024-11-05 13:35:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|4
1730813710000|2024-11-05 13:35:10|1140|1138|1140|1138|1140|1138|1140|1138|3
1730813720000|2024-11-05 13:35:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|4
1730813730000|2024-11-05 13:35:30|1140|1138|1140|1138|1140|1138|1140|1138|5
1730813740000|2024-11-05 13:35:40|||||||||6
1730813750000|2024-11-05 13:35:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|7
1730813760000|2024-11-05 13:36:00|1140|1138|1140|1138|1140|1138|1140|1138|2
1730813770000|2024-11-05 13:36:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|3
1730813780000|2024-11-05 13:36:20|1140|1138|1140|1138|1140|1138|1140|1138|4
1730813790000|2024-11-05 13:36:30|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|5
1730813800000|2024-11-05 13:36:40|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140|1138|11
1730813810000|2024-11-05 13:36:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|12
1730813820000|2024-11-05 13:37:00|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|9
1730813830000|2024-11-05 13:37:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|3
1730813840000|2024-11-05 13:37:20|||||||||2
1730813850000|2024-11-05 13:37:30|||||||||5
1730813860000|2024-11-05 13:37:40|1140|1138|1140|1138|1140|1138|1140|1138|1
1730813870000|2024-11-05 13:37:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730813880000|2024-11-05 13:38:00|||||||||7
1730813900000|2024-11-05 13:38:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|7
1730813910000|2024-11-05 13:38:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|5
1730813920000|2024-11-05 13:38:40|1140|1138|1140|1138|1140|1138|1140|1138|3
1730813930000|2024-11-05 13:38:50|||||||||3
1730813940000|2024-11-05 13:39:00|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|2
1730813950000|2024-11-05 13:39:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|7
1730813960000|2024-11-05 13:39:20|1140|1138|1140|1138|1140|1138|1140|1138|2
1730813970000|2024-11-05 13:39:30|||||||||3
1730813980000|2024-11-05 13:39:40|||||||||3
1730813990000|2024-11-05 13:39:50|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|3
1730814000000|2024-11-05 13:40:00|1140.1|1138.1|1139.9|1137.9|1140.1|1138.1|1139.9|1137.9|5
1730814010000|2024-11-05 13:40:10|1139.8|1137.8|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|13
1730814020000|2024-11-05 13:40:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|8
1730814030000|2024-11-05 13:40:30|1139.7|1137.7|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|9
1730814040000|2024-11-05 13:40:40|||||||||2
1730814050000|2024-11-05 13:40:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730814060000|2024-11-05 13:41:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|3
1730814070000|2024-11-05 13:41:10|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|2
1730814080000|2024-11-05 13:41:20|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|56
1730814090000|2024-11-05 13:41:30|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|74
1730814100000|2024-11-05 13:41:40|1139.8|1137.8|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|33
1730814120000|2024-11-05 13:42:00|||||||||8
1730814130000|2024-11-05 13:42:10|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|4
1730814140000|2024-11-05 13:42:20|1139.8|1137.8|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|9
1730814160000|2024-11-05 13:42:40|1140|1138|1140|1138|1140|1138|1140|1138|2
1730814170000|2024-11-05 13:42:50|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|2
1730814180000|2024-11-05 13:43:00|||||||||4
1730814210000|2024-11-05 13:43:30|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|5
1730814220000|2024-11-05 13:43:40|||||||||2
1730814230000|2024-11-05 13:43:50|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|5
1730814240000|2024-11-05 13:44:00|||||||||5
1730814250000|2024-11-05 13:44:10|||||||||3
1730814260000|2024-11-05 13:44:20|||||||||1
1730814270000|2024-11-05 13:44:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1730814280000|2024-11-05 13:44:40|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|9
1730814300000|2024-11-05 13:45:00|||||||||12
1730814310000|2024-11-05 13:45:10|||||||||3
1730814320000|2024-11-05 13:45:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1730814330000|2024-11-05 13:45:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|5
1730814340000|2024-11-05 13:45:40|||||||||2
1730814350000|2024-11-05 13:45:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|4
1730814360000|2024-11-05 13:46:00|||||||||3
1730814370000|2024-11-05 13:46:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|3
1730814380000|2024-11-05 13:46:20|||||||||3
1730814390000|2024-11-05 13:46:30|||||||||6
1730814400000|2024-11-05 13:46:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730814410000|2024-11-05 13:46:50|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|6
1730814420000|2024-11-05 13:47:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1730814430000|2024-11-05 13:47:10|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|13
1730814440000|2024-11-05 13:47:20|||||||||10
1730814450000|2024-11-05 13:47:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|4
1730814460000|2024-11-05 13:47:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|7
1730814470000|2024-11-05 13:47:50|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|8
1730814480000|2024-11-05 13:48:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730814490000|2024-11-05 13:48:10|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|5
1730814500000|2024-11-05 13:48:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|3
1730814510000|2024-11-05 13:48:30|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|13
1730814520000|2024-11-05 13:48:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|7
1730814530000|2024-11-05 13:48:50|||||||||3
1730814540000|2024-11-05 13:49:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|8
1730814550000|2024-11-05 13:49:10|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|6
1730814560000|2024-11-05 13:49:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730814580000|2024-11-05 13:49:40|||||||||1
1730814590000|2024-11-05 13:49:50|||||||||1
1730814600000|2024-11-05 13:50:00|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|25
1730814610000|2024-11-05 13:50:10|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|8
1730814620000|2024-11-05 13:50:20|||||||||6
1730814630000|2024-11-05 13:50:30|||||||||6
1730814650000|2024-11-05 13:50:50|||||||||1
1730814660000|2024-11-05 13:51:00|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|23
1730814670000|2024-11-05 13:51:10|||||||||23
1730814680000|2024-11-05 13:51:20|||||||||1
1730814690000|2024-11-05 13:51:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|13
1730814710000|2024-11-05 13:51:50|||||||||15
1730814720000|2024-11-05 13:52:00|||||||||12
1730814730000|2024-11-05 13:52:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|21
1730814740000|2024-11-05 13:52:20|||||||||23
1730814750000|2024-11-05 13:52:30|1139.3|1137.3|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|70
1730814760000|2024-11-05 13:52:40|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.1|1137.1|35
1730814770000|2024-11-05 13:52:50|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|11
1730814780000|2024-11-05 13:53:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|6
1730814790000|2024-11-05 13:53:10|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|15
1730814800000|2024-11-05 13:53:20|||||||||17
1730814810000|2024-11-05 13:53:30|||||||||13
1730814820000|2024-11-05 13:53:40|||||||||9
1730814830000|2024-11-05 13:53:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|7
1730814840000|2024-11-05 13:54:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|6
1730814850000|2024-11-05 13:54:10|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|8
1730814860000|2024-11-05 13:54:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1730814870000|2024-11-05 13:54:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|5
1730814880000|2024-11-05 13:54:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|5
1730814890000|2024-11-05 13:54:50|||||||||4
1730814900000|2024-11-05 13:55:00|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|9
1730814910000|2024-11-05 13:55:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|9
1730814920000|2024-11-05 13:55:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|5
1730814930000|2024-11-05 13:55:30|||||||||9
1730814940000|2024-11-05 13:55:40|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|10
1730814950000|2024-11-05 13:55:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1730814960000|2024-11-05 13:56:00|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|17
1730814970000|2024-11-05 13:56:10|||||||||2
1730814980000|2024-11-05 13:56:20|1139.6|1137.6|1139.4|1137.4|1139.6|1137.6|1139.4|1137.4|34
1730814990000|2024-11-05 13:56:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|26
1730815010000|2024-11-05 13:56:50|||||||||6
1730815020000|2024-11-05 13:57:00|||||||||3
1730815030000|2024-11-05 13:57:10|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|17
1730815040000|2024-11-05 13:57:20|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|92
1730815050000|2024-11-05 13:57:30|||||||||16
1730815060000|2024-11-05 13:57:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|21
1730815070000|2024-11-05 13:57:50|||||||||17
1730815080000|2024-11-05 13:58:00|1139.1|1137.1|1139.2|1137.2|1139.3|1137.3|1139.1|1137.1|115
1730815090000|2024-11-05 13:58:10|1139.1|1137.1|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|9
1730815100000|2024-11-05 13:58:20|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|18
1730815110000|2024-11-05 13:58:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|11
1730815120000|2024-11-05 13:58:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|8
1730815130000|2024-11-05 13:58:50|||||||||1
1730815140000|2024-11-05 13:59:00|1139|1137|1139|1137|1139|1137|1139|1137|11
1730815150000|2024-11-05 13:59:10|||||||||4
1730815160000|2024-11-05 13:59:20|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|36
1730815180000|2024-11-05 13:59:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|14
1730815190000|2024-11-05 13:59:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|38
1730815200000|2024-11-05 14:00:00|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|12
1730815210000|2024-11-05 14:00:10|||||||||8
1730815220000|2024-11-05 14:00:20|||||||||1
1730815230000|2024-11-05 14:00:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|3
1730815240000|2024-11-05 14:00:40|1139|1137|1139|1137|1139|1137|1139|1137|2
1730815250000|2024-11-05 14:00:50|||||||||4
1730815260000|2024-11-05 14:01:00|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|16
1730815270000|2024-11-05 14:01:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1730815280000|2024-11-05 14:01:20|||||||||1
1730815290000|2024-11-05 14:01:30|1139|1137|1139|1137|1139|1137|1139|1137|9
1730815310000|2024-11-05 14:01:50|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1730815320000|2024-11-05 14:02:00|||||||||2
1730815330000|2024-11-05 14:02:10|1139|1137|1139|1137|1139|1137|1139|1137|1
1730815340000|2024-11-05 14:02:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1730815360000|2024-11-05 14:02:40|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730815370000|2024-11-05 14:02:50|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|2
1730815380000|2024-11-05 14:03:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730815400000|2024-11-05 14:03:20|||||||||1
1730815410000|2024-11-05 14:03:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|9
1730815440000|2024-11-05 14:04:00|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|12
1730815450000|2024-11-05 14:04:10|||||||||2
1730815480000|2024-11-05 14:04:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|3
1730815490000|2024-11-05 14:04:50|||||||||2
1730815500000|2024-11-05 14:05:00|||||||||4
1730815520000|2024-11-05 14:05:20|||||||||1
1730815530000|2024-11-05 14:05:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|106
1730815540000|2024-11-05 14:05:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|8
1730815550000|2024-11-05 14:05:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730815560000|2024-11-05 14:06:00|||||||||10
1730815570000|2024-11-05 14:06:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|8
1730815580000|2024-11-05 14:06:20|||||||||7
1730815590000|2024-11-05 14:06:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|3
1730815600000|2024-11-05 14:06:40|||||||||1
1730815620000|2024-11-05 14:07:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|3
1730815640000|2024-11-05 14:07:20|||||||||2
1730815650000|2024-11-05 14:07:30|||||||||15
1730815660000|2024-11-05 14:07:40|||||||||4
1730815680000|2024-11-05 14:08:00|||||||||1
1730815690000|2024-11-05 14:08:10|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|4
1730815700000|2024-11-05 14:08:20|||||||||4
1730815710000|2024-11-05 14:08:30|||||||||1
1730815720000|2024-11-05 14:08:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730815730000|2024-11-05 14:08:50|1140|1138|1140|1138|1140|1138|1140|1138|7
1730815740000|2024-11-05 14:09:00|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|10
1730815750000|2024-11-05 14:09:10|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|10
1730815760000|2024-11-05 14:09:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140|1138|5
1730815770000|2024-11-05 14:09:30|1140|1138|1140|1138|1140|1138|1140|1138|16
1730815780000|2024-11-05 14:09:40|||||||||10
1730815790000|2024-11-05 14:09:50|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|16
1730815800000|2024-11-05 14:10:00|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140|1138|24
1730815810000|2024-11-05 14:10:10|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|6
1730815820000|2024-11-05 14:10:20|||||||||1
1730815830000|2024-11-05 14:10:30|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|2
1730815840000|2024-11-05 14:10:40|||||||||8
1730815850000|2024-11-05 14:10:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|9
1730815860000|2024-11-05 14:11:00|||||||||15
1730815880000|2024-11-05 14:11:20|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|14
1730815890000|2024-11-05 14:11:30|||||||||1
1730815900000|2024-11-05 14:11:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|5
1730815910000|2024-11-05 14:11:50|||||||||3
1730815920000|2024-11-05 14:12:00|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|9
1730815940000|2024-11-05 14:12:20|||||||||4
1730815950000|2024-11-05 14:12:30|||||||||2
1730815970000|2024-11-05 14:12:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1730815980000|2024-11-05 14:13:00|||||||||3
1730816000000|2024-11-05 14:13:20|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|17
1730816010000|2024-11-05 14:13:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|6
1730816020000|2024-11-05 14:13:40|||||||||2
1730816030000|2024-11-05 14:13:50|||||||||2
1730816040000|2024-11-05 14:14:00|||||||||3
1730816070000|2024-11-05 14:14:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1730816080000|2024-11-05 14:14:40|1140.6|1138.6|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|14
1730816090000|2024-11-05 14:14:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|4
1730816100000|2024-11-05 14:15:00|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.6|1138.6|7
1730816110000|2024-11-05 14:15:10|||||||||4
1730816140000|2024-11-05 14:15:40|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|20
1730816160000|2024-11-05 14:16:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|8
1730816170000|2024-11-05 14:16:10|||||||||4
1730816180000|2024-11-05 14:16:20|||||||||4
1730816190000|2024-11-05 14:16:30|||||||||2
1730816200000|2024-11-05 14:16:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1730816220000|2024-11-05 14:17:00|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|17
1730816230000|2024-11-05 14:17:10|||||||||1
1730816240000|2024-11-05 14:17:20|||||||||1
1730816260000|2024-11-05 14:17:40|||||||||1
1730816270000|2024-11-05 14:17:50|||||||||5
1730816280000|2024-11-05 14:18:00|||||||||2
1730816290000|2024-11-05 14:18:10|||||||||2
1730816310000|2024-11-05 14:18:30|||||||||4
1730816320000|2024-11-05 14:18:40|||||||||9
1730816330000|2024-11-05 14:18:50|||||||||4
1730816340000|2024-11-05 14:19:00|1140.8|1138.8|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|28
1730816350000|2024-11-05 14:19:10|||||||||7
1730816370000|2024-11-05 14:19:30|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|13
1730816380000|2024-11-05 14:19:40|||||||||9
1730816390000|2024-11-05 14:19:50|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|3
1730816400000|2024-11-05 14:20:00|||||||||5
1730816410000|2024-11-05 14:20:10|1140.7|1138.7|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|12
1730816420000|2024-11-05 14:20:20|||||||||6
1730816430000|2024-11-05 14:20:30|||||||||2
1730816440000|2024-11-05 14:20:40|||||||||1
1730816450000|2024-11-05 14:20:50|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|2
1730816460000|2024-11-05 14:21:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|8
1730816470000|2024-11-05 14:21:10|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|17
1730816490000|2024-11-05 14:21:30|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|24
1730816500000|2024-11-05 14:21:40|||||||||6
1730816510000|2024-11-05 14:21:50|||||||||15
1730816520000|2024-11-05 14:22:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|151
1730816530000|2024-11-05 14:22:10|||||||||1
1730816540000|2024-11-05 14:22:20|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|20
1730816550000|2024-11-05 14:22:30|||||||||2
1730816560000|2024-11-05 14:22:40|||||||||1
1730816570000|2024-11-05 14:22:50|||||||||1
1730816580000|2024-11-05 14:23:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|13
1730816590000|2024-11-05 14:23:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|4
1730816600000|2024-11-05 14:23:20|1141|1139|1141|1139|1141|1139|1141|1139|10
1730816610000|2024-11-05 14:23:30|1140.9|1138.9|1140.7|1138.7|1140.9|1138.9|1140.7|1138.7|28
1730816620000|2024-11-05 14:23:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1730816630000|2024-11-05 14:23:50|||||||||4
1730816640000|2024-11-05 14:24:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|96
1730816650000|2024-11-05 14:24:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|4
1730816660000|2024-11-05 14:24:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|8
1730816680000|2024-11-05 14:24:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1730816690000|2024-11-05 14:24:50|||||||||7
1730816700000|2024-11-05 14:25:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|18
1730816710000|2024-11-05 14:25:10|||||||||1
1730816730000|2024-11-05 14:25:30|||||||||1
1730816740000|2024-11-05 14:25:40|||||||||5
1730816750000|2024-11-05 14:25:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1730816760000|2024-11-05 14:26:00|||||||||1
1730816770000|2024-11-05 14:26:10|||||||||1
1730816780000|2024-11-05 14:26:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|13
1730816790000|2024-11-05 14:26:30|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|2
1730816820000|2024-11-05 14:27:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|46
1730816830000|2024-11-05 14:27:10|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|13
1730816840000|2024-11-05 14:27:20|||||||||4
1730816850000|2024-11-05 14:27:30|||||||||1
1730816860000|2024-11-05 14:27:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1730816870000|2024-11-05 14:27:50|||||||||8
1730816880000|2024-11-05 14:28:00|||||||||1
1730816890000|2024-11-05 14:28:10|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|9
1730816900000|2024-11-05 14:28:20|||||||||2
1730816910000|2024-11-05 14:28:30|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|2
1730816920000|2024-11-05 14:28:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|3
1730816930000|2024-11-05 14:28:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|0
1730816940000|2024-11-05 14:29:00|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|23
1730816950000|2024-11-05 14:29:10|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|15
1730816960000|2024-11-05 14:29:20|||||||||2
1730816970000|2024-11-05 14:29:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|6
1730816980000|2024-11-05 14:29:40|1139.8|1137.8|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|7
1730816990000|2024-11-05 14:29:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1730817000000|2024-11-05 14:30:00|1139.1|1138.6|1139.6|1139.1|1139.6|1139.1|1138.8|1138.3|622
1730817010000|2024-11-05 14:30:10|1139.7|1139.2|1140.3|1139.8|1140.4|1139.9|1139.7|1139.2|583
1730817020000|2024-11-05 14:30:20|1140.1|1139.6|1140.8|1140.3|1140.8|1140.3|1140|1139.5|141
1730817030000|2024-11-05 14:30:30|1140.9|1140.4|1140.7|1140.2|1140.9|1140.4|1140.7|1140.2|136
1730817040000|2024-11-05 14:30:40|1140.8|1140.3|1140.8|1140.3|1141|1140.5|1140.8|1140.3|244
1730817050000|2024-11-05 14:30:50|1140.7|1140.2|1140.5|1140|1140.7|1140.2|1140.5|1140|15
1730817060000|2024-11-05 14:31:00|1140.4|1139.9|1140|1139.5|1140.4|1139.9|1140|1139.5|79
1730817070000|2024-11-05 14:31:10|1140.1|1139.6|1140.1|1139.6|1140.3|1139.8|1140|1139.5|135
1730817080000|2024-11-05 14:31:20|1140.3|1139.8|1140.6|1140.1|1140.6|1140.1|1140.3|1139.8|94
1730817090000|2024-11-05 14:31:30|1140.7|1140.2|1141|1140.5|1141|1140.5|1140.7|1140.2|69
1730817100000|2024-11-05 14:31:40|1140.9|1140.4|1141.3|1140.8|1141.3|1140.8|1140.9|1140.4|80
1730817110000|2024-11-05 14:31:50|1141.4|1140.9|1141.4|1140.9|1141.5|1141|1141.3|1140.8|75
1730817120000|2024-11-05 14:32:00|1141.3|1140.8|1141.3|1140.8|1141.6|1141.1|1141.3|1140.8|117
1730817130000|2024-11-05 14:32:10|1141.4|1140.9|1141|1140.5|1141.5|1141|1141|1140.5|125
1730817140000|2024-11-05 14:32:20|1141.1|1140.6|1141|1140.5|1141.1|1140.6|1141|1140.5|53
1730817150000|2024-11-05 14:32:30|1141.1|1140.6|1140.8|1140.3|1141.2|1140.7|1140.8|1140.3|116
1730817160000|2024-11-05 14:32:40|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.8|1140.3|61
1730817170000|2024-11-05 14:32:50|1140.8|1140.3|1140.6|1140.1|1140.9|1140.4|1140.5|1140|102
1730817180000|2024-11-05 14:33:00|1140.5|1140|1140.2|1139.7|1140.5|1140|1140.1|1139.6|111
1730817190000|2024-11-05 14:33:10|1140|1139.5|1140.1|1139.6|1140.3|1139.8|1140|1139.5|38
1730817200000|2024-11-05 14:33:20|1140.2|1139.7|1140.3|1139.8|1140.3|1139.8|1140.2|1139.7|102
1730817210000|2024-11-05 14:33:30|1140.2|1139.7|1140.5|1140|1140.5|1140|1140.2|1139.7|41
1730817220000|2024-11-05 14:33:40|1140.6|1140.1|1140.6|1140.1|1140.7|1140.2|1140.5|1140|76
1730817230000|2024-11-05 14:33:50|1140.7|1140.2|1140.7|1140.2|1140.8|1140.3|1140.6|1140.1|46
1730817240000|2024-11-05 14:34:00|1140.6|1140.1|1140.7|1140.2|1140.8|1140.3|1140.6|1140.1|45
1730817250000|2024-11-05 14:34:10|1140.6|1140.1|1140.4|1139.9|1140.6|1140.1|1140.4|1139.9|32
1730817260000|2024-11-05 14:34:20|1140.5|1140|1140.3|1139.8|1140.5|1140|1140.2|1139.7|40
1730817270000|2024-11-05 14:34:30|1140.2|1139.7|1140.5|1140|1140.5|1140|1140.2|1139.7|46
1730817280000|2024-11-05 14:34:40|1140.6|1140.1|1140.8|1140.3|1140.9|1140.4|1140.6|1140.1|43
1730817290000|2024-11-05 14:34:50|1140.7|1140.2|1140.8|1140.3|1141|1140.5|1140.7|1140.2|68
1730817300000|2024-11-05 14:35:00|1140.7|1140.2|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|35
1730817310000|2024-11-05 14:35:10|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.5|1140|38
1730817320000|2024-11-05 14:35:20|1140.5|1140|1140.1|1139.6|1140.5|1140|1140.1|1139.6|58
1730817330000|2024-11-05 14:35:30|1140.2|1139.7|1140.1|1139.6|1140.3|1139.8|1140.1|1139.6|65
1730817340000|2024-11-05 14:35:40|1140|1139.5|1140.5|1140|1140.5|1140|1140|1139.5|83
1730817350000|2024-11-05 14:35:50|1140.4|1139.9|1140.4|1139.9|1140.5|1140|1140.4|1139.9|28
1730817360000|2024-11-05 14:36:00|1140.3|1139.8|1140.1|1139.6|1140.3|1139.8|1140.1|1139.6|31
1730817370000|2024-11-05 14:36:10|1140|1139.5|1140|1139.5|1140.1|1139.6|1140|1139.5|33
1730817380000|2024-11-05 14:36:20|1139.9|1139.4|1140.2|1139.7|1140.2|1139.7|1139.9|1139.4|58
1730817390000|2024-11-05 14:36:30|1140.1|1139.6|1140|1139.5|1140.1|1139.6|1140|1139.5|132
1730817400000|2024-11-05 14:36:40|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|17
1730817410000|2024-11-05 14:36:50|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|23
1730817420000|2024-11-05 14:37:00|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140|1139.5|20
1730817430000|2024-11-05 14:37:10|1140.2|1139.7|1140.1|1139.6|1140.2|1139.7|1140|1139.5|42
1730817440000|2024-11-05 14:37:20|1140|1139.5|1139.8|1139.3|1140|1139.5|1139.8|1139.3|45
1730817450000|2024-11-05 14:37:30|1139.7|1139.2|1139.9|1139.4|1140|1139.5|1139.7|1139.2|128
1730817460000|2024-11-05 14:37:40|1139.8|1139.3|1139.6|1139.1|1139.8|1139.3|1139.5|1139|110
1730817470000|2024-11-05 14:37:50|1139.5|1139|1140|1139.5|1140|1139.5|1139.4|1138.9|139
1730817480000|2024-11-05 14:38:00|1139.9|1139.4|1140|1139.5|1140|1139.5|1139.7|1139.2|81
1730817490000|2024-11-05 14:38:10|1139.9|1139.4|1140.1|1139.6|1140.1|1139.6|1139.9|1139.4|34
1730817500000|2024-11-05 14:38:20|1140|1139.5|1140|1139.5|1140.1|1139.6|1140|1139.5|90
1730817510000|2024-11-05 14:38:30|1140.1|1139.6|1140|1139.5|1140.1|1139.6|1139.9|1139.4|74
1730817520000|2024-11-05 14:38:40|1139.9|1139.4|1140|1139.5|1140.1|1139.6|1139.9|1139.4|36
1730817530000|2024-11-05 14:38:50|1140.1|1139.6|1139.8|1139.3|1140.1|1139.6|1139.8|1139.3|76
1730817540000|2024-11-05 14:39:00|1139.7|1139.2|1139.6|1139.1|1139.7|1139.2|1139.6|1139.1|89
1730817550000|2024-11-05 14:39:10|1139.7|1139.2|1139.8|1139.3|1139.8|1139.3|1139.7|1139.2|36
1730817560000|2024-11-05 14:39:20|1139.7|1139.2|1139.8|1139.3|1139.8|1139.3|1139.6|1139.1|73
1730817570000|2024-11-05 14:39:30|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|55
1730817580000|2024-11-05 14:39:40|1139.8|1139.3|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|19
1730817590000|2024-11-05 14:39:50|1139.8|1139.3|1139.6|1139.1|1139.8|1139.3|1139.6|1139.1|61
1730817600000|2024-11-05 14:40:00|1139.5|1139|1139.7|1139.2|1139.7|1139.2|1139.5|1139|94
1730817610000|2024-11-05 14:40:10|1139.8|1139.3|1139.6|1139.1|1139.8|1139.3|1139.6|1139.1|60
1730817620000|2024-11-05 14:40:20|1139.7|1139.2|1139.8|1139.3|1139.8|1139.3|1139.7|1139.2|59
1730817630000|2024-11-05 14:40:30|1139.9|1139.4|1139.9|1139.4|1140|1139.5|1139.9|1139.4|33
1730817640000|2024-11-05 14:40:40|1139.8|1139.3|1139.4|1138.9|1139.9|1139.4|1139.4|1138.9|81
1730817650000|2024-11-05 14:40:50|1139.5|1139|1139.6|1139.1|1139.6|1139.1|1139.4|1138.9|51
1730817660000|2024-11-05 14:41:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|11
1730817670000|2024-11-05 14:41:10|1139.4|1138.9|1139.3|1138.8|1139.4|1138.9|1139.2|1138.7|75
1730817680000|2024-11-05 14:41:20|1139.4|1138.9|1139.3|1138.8|1139.4|1138.9|1139.3|1138.8|42
1730817690000|2024-11-05 14:41:30|1139.2|1138.7|1139.1|1138.6|1139.2|1138.7|1139|1138.5|66
1730817700000|2024-11-05 14:41:40|1139.2|1138.7|1139.1|1138.6|1139.2|1138.7|1139.1|1138.6|35
1730817710000|2024-11-05 14:41:50|1139.2|1138.7|1139.5|1139|1139.5|1139|1139.2|1138.7|132
1730817720000|2024-11-05 14:42:00|1139.6|1139.1|1139.6|1139.1|1139.7|1139.2|1139.6|1139.1|137
1730817730000|2024-11-05 14:42:10|1139.5|1139|1139.4|1138.9|1139.5|1139|1139.4|1138.9|18
1730817740000|2024-11-05 14:42:20|1139.3|1138.8|1139.1|1138.6|1139.4|1138.9|1139.1|1138.6|52
1730817750000|2024-11-05 14:42:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|82
1730817760000|2024-11-05 14:42:40|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|29
1730817770000|2024-11-05 14:42:50|1139.2|1138.7|1139.2|1138.7|1139.4|1138.9|1139.2|1138.7|44
1730817780000|2024-11-05 14:43:00|1139.1|1138.6|1139.2|1138.7|1139.2|1138.7|1139.1|1138.6|46
1730817790000|2024-11-05 14:43:10|1139.1|1138.6|1138.8|1138.3|1139.1|1138.6|1138.8|1138.3|65
1730817800000|2024-11-05 14:43:20|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.8|1138.3|43
1730817810000|2024-11-05 14:43:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|32
1730817820000|2024-11-05 14:43:40|1138.9|1138.4|1139|1138.5|1139|1138.5|1138.9|1138.4|50
1730817830000|2024-11-05 14:43:50|1139.1|1138.6|1139.3|1138.8|1139.3|1138.8|1139.1|1138.6|62
1730817840000|2024-11-05 14:44:00|1139.2|1138.7|1139|1138.5|1139.2|1138.7|1139|1138.5|35
1730817850000|2024-11-05 14:44:10|1139.1|1138.6|1139|1138.5|1139.1|1138.6|1138.9|1138.4|41
1730817860000|2024-11-05 14:44:20|1139.1|1138.6|1139|1138.5|1139.2|1138.7|1139|1138.5|186
1730817870000|2024-11-05 14:44:30|1139.1|1138.6|1139|1138.5|1139.1|1138.6|1139|1138.5|41
1730817880000|2024-11-05 14:44:40|1138.9|1138.4|1138.8|1138.3|1138.9|1138.4|1138.8|1138.3|54
1730817890000|2024-11-05 14:44:50|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|22
1730817900000|2024-11-05 14:45:00|1138.6|1138.1|1138.5|1138|1138.6|1138.1|1138.5|1138|58
1730817910000|2024-11-05 14:45:10|1138.4|1137.9|1138.5|1138|1138.5|1138|1138.4|1137.9|75
1730817920000|2024-11-05 14:45:20|1138.4|1137.9|1138.6|1138.1|1138.6|1138.1|1138.4|1137.9|101
1730817930000|2024-11-05 14:45:30|1138.5|1138|1138.7|1138.2|1138.8|1138.3|1138.5|1138|226
1730817940000|2024-11-05 14:45:40|1138.6|1138.1|1138.4|1137.9|1138.6|1138.1|1138.4|1137.9|70
1730817950000|2024-11-05 14:45:50|1138.3|1137.8|1138.6|1138.1|1138.6|1138.1|1138.3|1137.8|71
1730817960000|2024-11-05 14:46:00|1138.5|1138|1138.3|1137.8|1138.5|1138|1138.2|1137.7|72
1730817970000|2024-11-05 14:46:10|1138.2|1137.7|1138.3|1137.8|1138.4|1137.9|1138.2|1137.7|72
1730817980000|2024-11-05 14:46:20|1138.2|1137.7|1138.1|1137.6|1138.2|1137.7|1138.1|1137.6|109
1730817990000|2024-11-05 14:46:30|1138|1137.5|1138.2|1137.7|1138.2|1137.7|1138|1137.5|50
1730818000000|2024-11-05 14:46:40|1138.1|1137.6|1138|1137.5|1138.1|1137.6|1138|1137.5|68
1730818010000|2024-11-05 14:46:50|1137.9|1137.4|1138.3|1137.8|1138.3|1137.8|1137.9|1137.4|67
1730818020000|2024-11-05 14:47:00|1138.4|1137.9|1138.4|1137.9|1138.6|1138.1|1138.4|1137.9|92
1730818030000|2024-11-05 14:47:10|1138.3|1137.8|1138.5|1138|1138.5|1138|1138.3|1137.8|51
1730818040000|2024-11-05 14:47:20|1138.3|1137.8|1138.2|1137.7|1138.4|1137.9|1138.2|1137.7|28
1730818050000|2024-11-05 14:47:30|1138.1|1137.6|1138.1|1137.6|1138.2|1137.7|1138.1|1137.6|25
1730818060000|2024-11-05 14:47:40|1138.2|1137.7|1138.4|1137.9|1138.4|1137.9|1138.1|1137.6|78
1730818070000|2024-11-05 14:47:50|||||||||15
1730818080000|2024-11-05 14:48:00|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|30
1730818090000|2024-11-05 14:48:10|1138.6|1138.1|1138.5|1138|1138.7|1138.2|1138.5|1138|37
1730818100000|2024-11-05 14:48:20|1138.4|1137.9|1138.5|1138|1138.5|1138|1138.4|1137.9|38
1730818110000|2024-11-05 14:48:30|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|14
1730818120000|2024-11-05 14:48:40|1138.5|1138|1139.2|1138.7|1139.3|1138.8|1138.5|1138|60
1730818130000|2024-11-05 14:48:50|1139.3|1138.8|1139.1|1138.6|1139.3|1138.8|1139.1|1138.6|46
1730818140000|2024-11-05 14:49:00|1139|1138.5|1139.3|1138.8|1139.3|1138.8|1139|1138.5|23
1730818150000|2024-11-05 14:49:10|1139.4|1138.9|1139.1|1138.6|1139.4|1138.9|1139.1|1138.6|184
1730818160000|2024-11-05 14:49:20|1139|1138.5|1139.1|1138.6|1139.3|1138.8|1139|1138.5|66
1730818170000|2024-11-05 14:49:30|1139|1138.5|1139.2|1138.7|1139.3|1138.8|1139|1138.5|31
1730818180000|2024-11-05 14:49:40|1139.1|1138.6|1139.3|1138.8|1139.3|1138.8|1139.1|1138.6|24
1730818190000|2024-11-05 14:49:50|1139.2|1138.7|1139.3|1138.8|1139.5|1139|1139.2|1138.7|84
1730818200000|2024-11-05 14:50:00|1139.4|1138.9|1139.3|1138.8|1139.4|1138.9|1139.1|1138.6|56
1730818210000|2024-11-05 14:50:10|1139.2|1138.7|1139.4|1138.9|1139.4|1138.9|1139.2|1138.7|17
1730818220000|2024-11-05 14:50:20|1139.5|1139|1139.4|1138.9|1139.5|1139|1139.4|1138.9|23
1730818230000|2024-11-05 14:50:30|1139.3|1138.8|1139.3|1138.8|1139.4|1138.9|1139.3|1138.8|23
1730818240000|2024-11-05 14:50:40|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.3|1138.8|16
1730818250000|2024-11-05 14:50:50|1139.3|1138.8|1139.1|1138.6|1139.3|1138.8|1139|1138.5|41
1730818260000|2024-11-05 14:51:00|1139|1138.5|1138.9|1138.4|1139|1138.5|1138.9|1138.4|23
1730818270000|2024-11-05 14:51:10|1139|1138.5|1139.1|1138.6|1139.1|1138.6|1139|1138.5|12
1730818280000|2024-11-05 14:51:20|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.2|1138.7|34
1730818290000|2024-11-05 14:51:30|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.1|1138.6|177
1730818300000|2024-11-05 14:51:40|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|12
1730818310000|2024-11-05 14:51:50|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|19
1730818320000|2024-11-05 14:52:00|1139.5|1139|1139.4|1138.9|1139.6|1139.1|1139.4|1138.9|42
1730818330000|2024-11-05 14:52:10|1139.5|1139|1139.4|1138.9|1139.5|1139|1139.4|1138.9|8
1730818340000|2024-11-05 14:52:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|14
1730818350000|2024-11-05 14:52:30|1139.6|1139.1|1139.6|1139.1|1139.7|1139.2|1139.6|1139.1|16
1730818360000|2024-11-05 14:52:40|1139.7|1139.2|1139.3|1138.8|1139.8|1139.3|1139.3|1138.8|86
1730818370000|2024-11-05 14:52:50|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|12
1730818380000|2024-11-05 14:53:00|1139.3|1138.8|1139.2|1138.7|1139.3|1138.8|1139.2|1138.7|19
1730818390000|2024-11-05 14:53:10|1139.3|1138.8|1139.4|1138.9|1139.4|1138.9|1139.3|1138.8|18
1730818400000|2024-11-05 14:53:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|17
1730818410000|2024-11-05 14:53:30|1139.6|1139.1|1139.5|1139|1139.6|1139.1|1139.5|1139|44
1730818420000|2024-11-05 14:53:40|||||||||6
1730818430000|2024-11-05 14:53:50|1139.6|1139.1|1139.7|1139.2|1139.7|1139.2|1139.6|1139.1|22
1730818440000|2024-11-05 14:54:00|1139.8|1139.3|1139.6|1139.1|1139.8|1139.3|1139.6|1139.1|48
1730818450000|2024-11-05 14:54:10|1139.5|1139|1140|1139.5|1140|1139.5|1139.5|1139|43
1730818460000|2024-11-05 14:54:20|1139.9|1139.4|1139.8|1139.3|1139.9|1139.4|1139.8|1139.3|202
1730818470000|2024-11-05 14:54:30|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|25
1730818480000|2024-11-05 14:54:40|1139.6|1139.1|1139.8|1139.3|1139.8|1139.3|1139.6|1139.1|9
1730818490000|2024-11-05 14:54:50|1139.9|1139.4|1140|1139.5|1140|1139.5|1139.9|1139.4|11
1730818500000|2024-11-05 14:55:00|1139.9|1139.4|1139.7|1139.2|1139.9|1139.4|1139.7|1139.2|19
1730818510000|2024-11-05 14:55:10|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|30
1730818520000|2024-11-05 14:55:20|1139.7|1139.2|1139.9|1139.4|1139.9|1139.4|1139.7|1139.2|42
1730818530000|2024-11-05 14:55:30|||||||||6
1730818540000|2024-11-05 14:55:40|1140|1139.5|1140.2|1139.7|1140.2|1139.7|1140|1139.5|70
1730818550000|2024-11-05 14:55:50|1140.1|1139.6|1140.2|1139.7|1140.3|1139.8|1140.1|1139.6|36
1730818560000|2024-11-05 14:56:00|1140.1|1139.6|1140.2|1139.7|1140.2|1139.7|1140.1|1139.6|24
1730818570000|2024-11-05 14:56:10|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.2|1139.7|20
1730818580000|2024-11-05 14:56:20|1140.2|1139.7|1140.1|1139.6|1140.3|1139.8|1140.1|1139.6|123
1730818590000|2024-11-05 14:56:30|1140.2|1139.7|1140.3|1139.8|1140.3|1139.8|1140.1|1139.6|21
1730818600000|2024-11-05 14:56:40|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.1|1139.6|4
1730818610000|2024-11-05 14:56:50|1140.1|1139.6|1140.3|1139.8|1140.3|1139.8|1140.1|1139.6|29
1730818620000|2024-11-05 14:57:00|1140.4|1139.9|1140.4|1139.9|1140.5|1140|1140.3|1139.8|29
1730818630000|2024-11-05 14:57:10|1140.3|1139.8|1140.1|1139.6|1140.3|1139.8|1140.1|1139.6|33
1730818640000|2024-11-05 14:57:20|1140|1139.5|1140|1139.5|1140.1|1139.6|1140|1139.5|13
1730818650000|2024-11-05 14:57:30|1140.1|1139.6|1140|1139.5|1140.1|1139.6|1140|1139.5|12
1730818660000|2024-11-05 14:57:40|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|25
1730818670000|2024-11-05 14:57:50|1140|1139.5|1139.7|1139.2|1140|1139.5|1139.7|1139.2|24
1730818680000|2024-11-05 14:58:00|1139.8|1139.3|1139.6|1139.1|1139.8|1139.3|1139.6|1139.1|13
1730818690000|2024-11-05 14:58:10|1139.7|1139.2|1139.8|1139.3|1139.8|1139.3|1139.7|1139.2|10
1730818700000|2024-11-05 14:58:20|1139.7|1139.2|1139.5|1139|1139.8|1139.3|1139.5|1139|15
1730818710000|2024-11-05 14:58:30|||||||||11
1730818720000|2024-11-05 14:58:40|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|38
1730818730000|2024-11-05 14:58:50|1139.7|1139.2|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|36
1730818740000|2024-11-05 14:59:00|1139.6|1139.1|1139.7|1139.2|1139.7|1139.2|1139.6|1139.1|5
1730818750000|2024-11-05 14:59:10|1139.8|1139.3|1139.9|1139.4|1139.9|1139.4|1139.7|1139.2|55
1730818760000|2024-11-05 14:59:20|1140|1139.5|1139.9|1139.4|1140|1139.5|1139.9|1139.4|20
1730818770000|2024-11-05 14:59:30|1140|1139.5|1139.9|1139.4|1140|1139.5|1139.9|1139.4|20
1730818780000|2024-11-05 14:59:40|1140|1139.5|1140|1139.5|1140.1|1139.6|1140|1139.5|26
1730818790000|2024-11-05 14:59:50|1140.1|1139.6|1140.1|1139.6|1140.2|1139.7|1140|1139.5|40
1730818800000|2024-11-05 15:00:00|1139.6|1139.1|1140|1139.5|1140.4|1139.9|1139.5|1139|112
1730818810000|2024-11-05 15:00:10|1140.2|1139.7|1139.4|1138.9|1140.2|1139.7|1139.4|1138.9|39
1730818820000|2024-11-05 15:00:20|1139.5|1139|1139.5|1139|1139.6|1139.1|1139.4|1138.9|86
1730818830000|2024-11-05 15:00:30|1139.6|1139.1|1139.5|1139|1139.6|1139.1|1139.4|1138.9|84
1730818840000|2024-11-05 15:00:40|1139.4|1138.9|1139.5|1139|1139.7|1139.2|1139.4|1138.9|42
1730818850000|2024-11-05 15:00:50|1139.6|1139.1|1139.7|1139.2|1139.8|1139.3|1139.6|1139.1|59
1730818860000|2024-11-05 15:01:00|1139.6|1139.1|1139.8|1139.3|1139.8|1139.3|1139.6|1139.1|24
1730818870000|2024-11-05 15:01:10|1139.7|1139.2|1139.9|1139.4|1139.9|1139.4|1139.7|1139.2|22
1730818880000|2024-11-05 15:01:20|1139.8|1139.3|1139.8|1139.3|1139.9|1139.4|1139.7|1139.2|35
1730818890000|2024-11-05 15:01:30|1139.7|1139.2|1139.6|1139.1|1139.7|1139.2|1139.6|1139.1|22
1730818900000|2024-11-05 15:01:40|1139.7|1139.2|1139.8|1139.3|1139.8|1139.3|1139.6|1139.1|39
1730818910000|2024-11-05 15:01:50|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.4|1138.9|67
1730818920000|2024-11-05 15:02:00|1139.8|1139.3|1139.8|1139.3|1140|1139.5|1139.7|1139.2|29
1730818930000|2024-11-05 15:02:10|1139.7|1139.2|1139.9|1139.4|1140|1139.5|1139.7|1139.2|52
1730818940000|2024-11-05 15:02:20|1140|1139.5|1139.8|1139.3|1140|1139.5|1139.8|1139.3|20
1730818950000|2024-11-05 15:02:30|1139.7|1139.2|1139.8|1139.3|1139.9|1139.4|1139.7|1139.2|43
1730818960000|2024-11-05 15:02:40|1139.9|1139.4|1139.6|1139.1|1139.9|1139.4|1139.6|1139.1|94
1730818970000|2024-11-05 15:02:50|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|14
1730818980000|2024-11-05 15:03:00|1139.8|1139.3|1139.9|1139.4|1139.9|1139.4|1139.7|1139.2|31
1730818990000|2024-11-05 15:03:10|1140|1139.5|1139.8|1139.3|1140.1|1139.6|1139.8|1139.3|46
1730819000000|2024-11-05 15:03:20|1139.9|1139.4|1139.8|1139.3|1139.9|1139.4|1139.8|1139.3|34
1730819010000|2024-11-05 15:03:30|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.8|1139.3|43
1730819020000|2024-11-05 15:03:40|1139.8|1139.3|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|20
1730819030000|2024-11-05 15:03:50|||||||||23
1730819040000|2024-11-05 15:04:00|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.5|1139|33
1730819050000|2024-11-05 15:04:10|1139.5|1139|1139.2|1138.7|1139.5|1139|1139.2|1138.7|130
1730819060000|2024-11-05 15:04:20|1139.1|1138.6|1139.2|1138.7|1139.2|1138.7|1139|1138.5|93
1730819070000|2024-11-05 15:04:30|1139.3|1138.8|1139.4|1138.9|1139.4|1138.9|1139.3|1138.8|31
1730819080000|2024-11-05 15:04:40|1139.5|1139|1140|1139.5|1140|1139.5|1139.4|1138.9|20
1730819090000|2024-11-05 15:04:50|1139.9|1139.4|1139.9|1139.4|1140|1139.5|1139.9|1139.4|17
1730819100000|2024-11-05 15:05:00|1140|1139.5|1139.7|1139.2|1140|1139.5|1139.7|1139.2|68
1730819110000|2024-11-05 15:05:10|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|8
1730819120000|2024-11-05 15:05:20|1139.9|1139.4|1139.6|1139.1|1139.9|1139.4|1139.6|1139.1|47
1730819130000|2024-11-05 15:05:30|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|2
1730819140000|2024-11-05 15:05:40|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.5|1139|19
1730819150000|2024-11-05 15:05:50|1139.5|1139|1139.6|1139.1|1139.7|1139.2|1139.5|1139|14
1730819160000|2024-11-05 15:06:00|1139.7|1139.2|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|28
1730819170000|2024-11-05 15:06:10|1139.6|1139.1|1139.9|1139.4|1139.9|1139.4|1139.6|1139.1|14
1730819180000|2024-11-05 15:06:20|1139.8|1139.3|1139.6|1139.1|1139.9|1139.4|1139.6|1139.1|39
1730819190000|2024-11-05 15:06:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|14
1730819200000|2024-11-05 15:06:40|1139.4|1138.9|1139.5|1139|1139.5|1139|1139.3|1138.8|38
1730819210000|2024-11-05 15:06:50|1139.4|1138.9|1139.3|1138.8|1139.4|1138.9|1139.3|1138.8|12
1730819220000|2024-11-05 15:07:00|1139.2|1138.7|1139|1138.5|1139.2|1138.7|1139|1138.5|55
1730819230000|2024-11-05 15:07:10|1138.9|1138.4|1139.2|1138.7|1139.2|1138.7|1138.9|1138.4|25
1730819240000|2024-11-05 15:07:20|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|7
1730819250000|2024-11-05 15:07:30|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|15
1730819260000|2024-11-05 15:07:40|1139.3|1138.8|1139.1|1138.6|1139.3|1138.8|1139|1138.5|31
1730819270000|2024-11-05 15:07:50|1139|1138.5|1139|1138.5|1139.1|1138.6|1139|1138.5|11
1730819280000|2024-11-05 15:08:00|1139.1|1138.6|1139.3|1138.8|1139.3|1138.8|1139.1|1138.6|14
1730819290000|2024-11-05 15:08:10|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|23
1730819300000|2024-11-05 15:08:20|1139.5|1139|1139.6|1139.1|1139.6|1139.1|1139.5|1139|7
1730819310000|2024-11-05 15:08:30|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|19
1730819320000|2024-11-05 15:08:40|1139.8|1139.3|1139.9|1139.4|1139.9|1139.4|1139.8|1139.3|6
1730819330000|2024-11-05 15:08:50|1139.8|1139.3|1139.5|1139|1139.8|1139.3|1139.5|1139|52
1730819340000|2024-11-05 15:09:00|1139.3|1138.8|1138.8|1138.3|1139.3|1138.8|1138.8|1138.3|37
1730819350000|2024-11-05 15:09:10|1138.7|1138.2|1138.6|1138.1|1138.7|1138.2|1138.6|1138.1|134
1730819360000|2024-11-05 15:09:20|1138.7|1138.2|1138.7|1138.2|1138.8|1138.3|1138.7|1138.2|15
1730819370000|2024-11-05 15:09:30|1138.8|1138.3|1138.7|1138.2|1138.8|1138.3|1138.6|1138.1|12
1730819380000|2024-11-05 15:09:40|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|15
1730819390000|2024-11-05 15:09:50|||||||||12
1730819400000|2024-11-05 15:10:00|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|25
1730819410000|2024-11-05 15:10:10|||||||||10
1730819420000|2024-11-05 15:10:20|1138.8|1138.3|1138.7|1138.2|1138.8|1138.3|1138.7|1138.2|22
1730819430000|2024-11-05 15:10:30|1138.8|1138.3|1138.9|1138.4|1138.9|1138.4|1138.8|1138.3|9
1730819440000|2024-11-05 15:10:40|||||||||2
1730819450000|2024-11-05 15:10:50|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|8
1730819460000|2024-11-05 15:11:00|1138.7|1138.2|1138.7|1138.2|1138.8|1138.3|1138.6|1138.1|47
1730819470000|2024-11-05 15:11:10|1138.6|1138.1|1138.5|1138|1138.6|1138.1|1138.5|1138|22
1730819480000|2024-11-05 15:11:20|1138.4|1137.9|1138.4|1137.9|1138.5|1138|1138.4|1137.9|17
1730819490000|2024-11-05 15:11:30|1138.5|1138|1138.4|1137.9|1138.5|1138|1138.3|1137.8|14
1730819500000|2024-11-05 15:11:40|1138.5|1138|1138.4|1137.9|1138.5|1138|1138.4|1137.9|18
1730819510000|2024-11-05 15:11:50|1138.3|1137.8|1138.4|1137.9|1138.4|1137.9|1138.3|1137.8|14
1730819520000|2024-11-05 15:12:00|1138.5|1138|1138.7|1138.2|1138.7|1138.2|1138.5|1138|28
1730819530000|2024-11-05 15:12:10|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|9
1730819540000|2024-11-05 15:12:20|1138.9|1138.4|1138.8|1138.3|1138.9|1138.4|1138.8|1138.3|9
1730819550000|2024-11-05 15:12:30|1138.7|1138.2|1138.8|1138.3|1138.8|1138.3|1138.7|1138.2|13
1730819560000|2024-11-05 15:12:40|1138.9|1138.4|1139|1138.5|1139|1138.5|1138.9|1138.4|14
1730819580000|2024-11-05 15:13:00|1138.9|1138.4|1138.8|1138.3|1138.9|1138.4|1138.7|1138.2|47
1730819590000|2024-11-05 15:13:10|1138.9|1138.4|1139|1138.5|1139|1138.5|1138.9|1138.4|6
1730819600000|2024-11-05 15:13:20|1139.1|1138.6|1139.2|1138.7|1139.2|1138.7|1139.1|1138.6|19
1730819610000|2024-11-05 15:13:30|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|11
1730819620000|2024-11-05 15:13:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|4
1730819630000|2024-11-05 15:13:50|1138.9|1138.4|1139.1|1138.6|1139.1|1138.6|1138.9|1138.4|17
1730819640000|2024-11-05 15:14:00|1139|1138.5|1138.8|1138.3|1139|1138.5|1138.8|1138.3|19
1730819650000|2024-11-05 15:14:10|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|6
1730819660000|2024-11-05 15:14:20|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1
1730819670000|2024-11-05 15:14:30|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|3
1730819680000|2024-11-05 15:14:40|1139|1138.5|1139.1|1138.6|1139.1|1138.6|1139|1138.5|8
1730819690000|2024-11-05 15:14:50|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|3
1730819700000|2024-11-05 15:15:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|21
1730819710000|2024-11-05 15:15:10|1138.9|1138.4|1138.8|1138.3|1138.9|1138.4|1138.8|1138.3|26
1730819720000|2024-11-05 15:15:20|||||||||2
1730819730000|2024-11-05 15:15:30|1138.7|1138.2|1138.5|1138|1138.8|1138.3|1138.5|1138|21
1730819740000|2024-11-05 15:15:40|1138.4|1137.9|1138.6|1138.1|1138.6|1138.1|1138.4|1137.9|29
1730819750000|2024-11-05 15:15:50|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|6
1730819760000|2024-11-05 15:16:00|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|11
1730819770000|2024-11-05 15:16:10|1138.7|1138.2|1138.6|1138.1|1138.9|1138.4|1138.6|1138.1|19
1730819780000|2024-11-05 15:16:20|||||||||9
1730819790000|2024-11-05 15:16:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|4
1730819800000|2024-11-05 15:16:40|1138.4|1137.9|1138.3|1137.8|1138.4|1137.9|1138.3|1137.8|30
1730819810000|2024-11-05 15:16:50|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|38
1730819820000|2024-11-05 15:17:00|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1
1730819830000|2024-11-05 15:17:10|1138.2|1137.7|1138.5|1138|1138.5|1138|1138.2|1137.7|64
1730819850000|2024-11-05 15:17:30|1138.7|1138.2|1138.8|1138.3|1138.8|1138.3|1138.7|1138.2|14
1730819860000|2024-11-05 15:17:40|1138.9|1138.4|1138.8|1138.3|1138.9|1138.4|1138.8|1138.3|10
1730819870000|2024-11-05 15:17:50|1138.9|1138.4|1138.8|1138.3|1138.9|1138.4|1138.8|1138.3|4
1730819880000|2024-11-05 15:18:00|1138.9|1138.4|1139|1138.5|1139|1138.5|1138.9|1138.4|16
1730819890000|2024-11-05 15:18:10|||||||||15
1730819900000|2024-11-05 15:18:20|1139.1|1138.6|1139|1138.5|1139.1|1138.6|1139|1138.5|19
1730819910000|2024-11-05 15:18:30|1138.9|1138.4|1138.6|1138.1|1138.9|1138.4|1138.6|1138.1|21
1730819920000|2024-11-05 15:18:40|1138.5|1138|1138.5|1138|1138.6|1138.1|1138.4|1137.9|34
1730819930000|2024-11-05 15:18:50|1138.6|1138.1|1138.3|1137.8|1138.6|1138.1|1138.3|1137.8|80
1730819940000|2024-11-05 15:19:00|1138.4|1137.9|1138.3|1137.8|1138.4|1137.9|1138.3|1137.8|22
1730819950000|2024-11-05 15:19:10|1138.2|1137.7|1138.5|1138|1138.5|1138|1138.2|1137.7|34
1730819960000|2024-11-05 15:19:20|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|3
1730819970000|2024-11-05 15:19:30|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|9
1730819980000|2024-11-05 15:19:40|1138.8|1138.3|1139|1138.5|1139|1138.5|1138.8|1138.3|14
1730819990000|2024-11-05 15:19:50|||||||||5
1730820000000|2024-11-05 15:20:00|1138.9|1138.4|1139|1138.5|1139.1|1138.6|1138.9|1138.4|41
1730820010000|2024-11-05 15:20:10|1138.9|1138.4|1139|1138.5|1139|1138.5|1138.9|1138.4|10
1730820020000|2024-11-05 15:20:20|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|7
1730820030000|2024-11-05 15:20:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|4
1730820040000|2024-11-05 15:20:40|||||||||11
1730820050000|2024-11-05 15:20:50|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|17
1730820060000|2024-11-05 15:21:00|1139|1138.5|1139|1138.5|1139|1138.5|1138.9|1138.4|18
1730820070000|2024-11-05 15:21:10|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|6
1730820080000|2024-11-05 15:21:20|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|13
1730820090000|2024-11-05 15:21:30|1138.9|1138.4|1139|1138.5|1139|1138.5|1138.9|1138.4|4
1730820100000|2024-11-05 15:21:40|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|3
1730820110000|2024-11-05 15:21:50|1138.8|1138.3|1138.9|1138.4|1138.9|1138.4|1138.8|1138.3|7
1730820120000|2024-11-05 15:22:00|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|13
1730820130000|2024-11-05 15:22:10|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.8|1138.3|6
1730820140000|2024-11-05 15:22:20|1138.8|1138.3|1138.9|1138.4|1138.9|1138.4|1138.8|1138.3|16
1730820150000|2024-11-05 15:22:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|9
1730820160000|2024-11-05 15:22:40|1138.9|1138.4|1139|1138.5|1139|1138.5|1138.9|1138.4|11
1730820170000|2024-11-05 15:22:50|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|20
1730820180000|2024-11-05 15:23:00|1139.2|1138.7|1139.3|1138.8|1139.3|1138.8|1139.2|1138.7|22
1730820190000|2024-11-05 15:23:10|1139.2|1138.7|1139.1|1138.6|1139.2|1138.7|1139.1|1138.6|11
1730820200000|2024-11-05 15:23:20|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|6
1730820210000|2024-11-05 15:23:30|1139.1|1138.6|1139.3|1138.8|1139.3|1138.8|1139.1|1138.6|18
1730820220000|2024-11-05 15:23:40|1139.2|1138.7|1139.4|1138.9|1139.4|1138.9|1139.2|1138.7|8
1730820230000|2024-11-05 15:23:50|1139.3|1138.8|1139.2|1138.7|1139.3|1138.8|1139.2|1138.7|5
1730820240000|2024-11-05 15:24:00|1139.3|1138.8|1139.5|1139|1139.5|1139|1139.3|1138.8|28
1730820250000|2024-11-05 15:24:10|1139.4|1138.9|1139.5|1139|1139.5|1139|1139.4|1138.9|17
1730820260000|2024-11-05 15:24:20|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|15
1730820270000|2024-11-05 15:24:30|||||||||5
1730820280000|2024-11-05 15:24:40|1139.5|1139|1139.6|1139.1|1139.6|1139.1|1139.5|1139|15
1730820290000|2024-11-05 15:24:50|1139.7|1139.2|1139.8|1139.3|1139.8|1139.3|1139.6|1139.1|45
1730820300000|2024-11-05 15:25:00|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|38
1730820310000|2024-11-05 15:25:10|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|13
1730820320000|2024-11-05 15:25:20|1139.7|1139.2|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|10
1730820330000|2024-11-05 15:25:30|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|6
1730820340000|2024-11-05 15:25:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|9
1730820350000|2024-11-05 15:25:50|||||||||1
1730820360000|2024-11-05 15:26:00|1139.9|1139.4|1139.8|1139.3|1139.9|1139.4|1139.8|1139.3|60
1730820370000|2024-11-05 15:26:10|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|5
1730820380000|2024-11-05 15:26:20|||||||||1
1730820390000|2024-11-05 15:26:30|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|24
1730820400000|2024-11-05 15:26:40|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1
1730820410000|2024-11-05 15:26:50|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1
1730820420000|2024-11-05 15:27:00|||||||||32
1730820430000|2024-11-05 15:27:10|||||||||30
1730820440000|2024-11-05 15:27:20|1139.7|1139.2|1139.6|1139.1|1139.7|1139.2|1139.6|1139.1|12
1730820450000|2024-11-05 15:27:30|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|2
1730820460000|2024-11-05 15:27:40|||||||||7
1730820470000|2024-11-05 15:27:50|||||||||29
1730820480000|2024-11-05 15:28:00|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.5|1139|25
1730820490000|2024-11-05 15:28:10|1139.5|1139|1139.3|1138.8|1139.5|1139|1139.3|1138.8|21
1730820500000|2024-11-05 15:28:20|1139.4|1138.9|1139.5|1139|1139.5|1139|1139.4|1138.9|10
1730820510000|2024-11-05 15:28:30|1139.3|1138.8|1139.4|1138.9|1139.4|1138.9|1139.3|1138.8|23
1730820520000|2024-11-05 15:28:40|||||||||1
1730820530000|2024-11-05 15:28:50|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|6
1730820540000|2024-11-05 15:29:00|1139.2|1138.7|1139.2|1138.7|1139.4|1138.9|1139.2|1138.7|20
1730820550000|2024-11-05 15:29:10|1139.1|1138.6|1139|1138.5|1139.1|1138.6|1139|1138.5|7
1730820560000|2024-11-05 15:29:20|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.8|1138.3|11
1730820570000|2024-11-05 15:29:30|1138.8|1138.3|1139|1138.5|1139|1138.5|1138.8|1138.3|8
1730820580000|2024-11-05 15:29:40|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|3
1730820590000|2024-11-05 15:29:50|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|8
1730820600000|2024-11-05 15:30:00|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|13
1730820610000|2024-11-05 15:30:10|1138.7|1138.2|1138.8|1138.3|1138.8|1138.3|1138.7|1138.2|5
1730820620000|2024-11-05 15:30:20|1139|1138.5|1138.9|1138.4|1139|1138.5|1138.9|1138.4|17
1730820630000|2024-11-05 15:30:30|1139|1138.5|1138.9|1138.4|1139|1138.5|1138.9|1138.4|12
1730820640000|2024-11-05 15:30:40|||||||||1
1730820650000|2024-11-05 15:30:50|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|2
1730820660000|2024-11-05 15:31:00|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|26
1730820670000|2024-11-05 15:31:10|1139|1138.5|1139.1|1138.6|1139.1|1138.6|1139|1138.5|11
1730820680000|2024-11-05 15:31:20|1138.9|1138.4|1138.9|1138.4|1139|1138.5|1138.9|1138.4|108
1730820690000|2024-11-05 15:31:30|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|21
1730820700000|2024-11-05 15:31:40|1138.7|1138.2|1138.6|1138.1|1138.7|1138.2|1138.5|1138|11
1730820710000|2024-11-05 15:31:50|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|4
1730820720000|2024-11-05 15:32:00|1138.6|1138.1|1138.7|1138.2|1138.7|1138.2|1138.5|1138|7
1730820730000|2024-11-05 15:32:10|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1
1730820740000|2024-11-05 15:32:20|1138.5|1138|1138.9|1138.4|1138.9|1138.4|1138.5|1138|19
1730820750000|2024-11-05 15:32:30|1139|1138.5|1139.1|1138.6|1139.1|1138.6|1139|1138.5|26
1730820760000|2024-11-05 15:32:40|||||||||6
1730820770000|2024-11-05 15:32:50|1139|1138.5|1138.8|1138.3|1139|1138.5|1138.8|1138.3|19
1730820780000|2024-11-05 15:33:00|1138.7|1138.2|1138.6|1138.1|1138.7|1138.2|1138.6|1138.1|4
1730820790000|2024-11-05 15:33:10|1138.5|1138|1138.4|1137.9|1138.6|1138.1|1138.4|1137.9|18
1730820800000|2024-11-05 15:33:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|8
1730820810000|2024-11-05 15:33:30|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|3
1730820820000|2024-11-05 15:33:40|||||||||26
1730820830000|2024-11-05 15:33:50|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|3
1730820840000|2024-11-05 15:34:00|||||||||17
1730820850000|2024-11-05 15:34:10|1138.8|1138.3|1138.9|1138.4|1138.9|1138.4|1138.8|1138.3|25
1730820860000|2024-11-05 15:34:20|||||||||1
1730820870000|2024-11-05 15:34:30|1139|1138.5|1139.3|1138.8|1139.3|1138.8|1139|1138.5|38
1730820880000|2024-11-05 15:34:40|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|25
1730820890000|2024-11-05 15:34:50|1139.3|1138.8|1139.3|1138.8|1139.4|1138.9|1139.3|1138.8|10
1730820900000|2024-11-05 15:35:00|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.3|1138.8|30
1730820910000|2024-11-05 15:35:10|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|18
1730820920000|2024-11-05 15:35:20|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|28
1730820930000|2024-11-05 15:35:30|||||||||7
1730820940000|2024-11-05 15:35:40|||||||||5
1730820950000|2024-11-05 15:35:50|||||||||11
1730820960000|2024-11-05 15:36:00|1139.5|1139|1139.6|1139.1|1139.7|1139.2|1139.5|1139|52
1730820970000|2024-11-05 15:36:10|||||||||30
1730820980000|2024-11-05 15:36:20|||||||||1
1730820990000|2024-11-05 15:36:30|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|38
1730821000000|2024-11-05 15:36:40|||||||||26
1730821010000|2024-11-05 15:36:50|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|14
1730821020000|2024-11-05 15:37:00|||||||||9
1730821030000|2024-11-05 15:37:10|1139.7|1139.2|1140|1139.5|1140|1139.5|1139.7|1139.2|33
1730821040000|2024-11-05 15:37:20|1139.9|1139.4|1139.9|1139.4|1140|1139.5|1139.9|1139.4|18
1730821050000|2024-11-05 15:37:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|6
1730821060000|2024-11-05 15:37:40|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|6
1730821070000|2024-11-05 15:37:50|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|13
1730821080000|2024-11-05 15:38:00|1139.9|1139.4|1139.8|1139.3|1139.9|1139.4|1139.8|1139.3|14
1730821090000|2024-11-05 15:38:10|||||||||4
1730821100000|2024-11-05 15:38:20|||||||||3
1730821110000|2024-11-05 15:38:30|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|15
1730821120000|2024-11-05 15:38:40|1139.8|1139.3|1139.6|1139.1|1139.8|1139.3|1139.6|1139.1|17
1730821130000|2024-11-05 15:38:50|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|8
1730821140000|2024-11-05 15:39:00|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|4
1730821150000|2024-11-05 15:39:10|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|14
1730821160000|2024-11-05 15:39:20|1140|1139.5|1140|1139.5|1140.1|1139.6|1140|1139.5|24
1730821170000|2024-11-05 15:39:30|1139.9|1139.4|1140|1139.5|1140|1139.5|1139.9|1139.4|17
1730821180000|2024-11-05 15:39:40|1140.1|1139.6|1140|1139.5|1140.2|1139.7|1140|1139.5|60
1730821190000|2024-11-05 15:39:50|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140|1139.5|4
1730821200000|2024-11-05 15:40:00|1140|1139.5|1139.9|1139.4|1140|1139.5|1139.9|1139.4|88
1730821210000|2024-11-05 15:40:10|||||||||36
1730821220000|2024-11-05 15:40:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|10
1730821230000|2024-11-05 15:40:30|||||||||1
1730821250000|2024-11-05 15:40:50|1140.1|1139.6|1140.2|1139.7|1140.2|1139.7|1140.1|1139.6|38
1730821260000|2024-11-05 15:41:00|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|7
1730821270000|2024-11-05 15:41:10|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|29
1730821280000|2024-11-05 15:41:20|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1
1730821290000|2024-11-05 15:41:30|1140.2|1139.7|1140.3|1139.8|1140.3|1139.8|1140.2|1139.7|33
1730821300000|2024-11-05 15:41:40|1140.4|1139.9|1140.2|1139.7|1140.5|1140|1140.2|1139.7|67
1730821310000|2024-11-05 15:41:50|||||||||13
1730821320000|2024-11-05 15:42:00|1140.1|1139.6|1140.1|1139.6|1140.2|1139.7|1140.1|1139.6|22
1730821330000|2024-11-05 15:42:10|1140|1139.5|1140.1|1139.6|1140.1|1139.6|1140|1139.5|19
1730821340000|2024-11-05 15:42:20|||||||||2
1730821350000|2024-11-05 15:42:30|||||||||29
1730821360000|2024-11-05 15:42:40|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|10
1730821370000|2024-11-05 15:42:50|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|6
1730821380000|2024-11-05 15:43:00|1140.2|1139.7|1140.1|1139.6|1140.2|1139.7|1140.1|1139.6|15
1730821390000|2024-11-05 15:43:10|1140.2|1139.7|1140.4|1139.9|1140.4|1139.9|1140.2|1139.7|38
1730821400000|2024-11-05 15:43:20|||||||||3
1730821410000|2024-11-05 15:43:30|1140.3|1139.8|1140.5|1140|1140.5|1140|1140.3|1139.8|14
1730821420000|2024-11-05 15:43:40|||||||||8
1730821430000|2024-11-05 15:43:50|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|14
1730821440000|2024-11-05 15:44:00|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|3
1730821450000|2024-11-05 15:44:10|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|41
1730821460000|2024-11-05 15:44:20|1140.8|1140.3|1140.9|1140.4|1141|1140.5|1140.8|1140.3|74
1730821470000|2024-11-05 15:44:30|1141|1140.5|1140.8|1140.3|1141|1140.5|1140.8|1140.3|93
1730821480000|2024-11-05 15:44:40|||||||||1
1730821490000|2024-11-05 15:44:50|1140.9|1140.4|1141|1140.5|1141|1140.5|1140.9|1140.4|25
1730821500000|2024-11-05 15:45:00|1141.1|1140.6|1141|1140.5|1141.1|1140.6|1140.9|1140.4|14
1730821510000|2024-11-05 15:45:10|1140.9|1140.4|1140.7|1140.2|1140.9|1140.4|1140.7|1140.2|67
1730821520000|2024-11-05 15:45:20|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|2
1730821530000|2024-11-05 15:45:30|1140.5|1140|1140.7|1140.2|1140.7|1140.2|1140.5|1140|77
1730821540000|2024-11-05 15:45:40|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|20
1730821550000|2024-11-05 15:45:50|1140.9|1140.4|1141|1140.5|1141|1140.5|1140.9|1140.4|23
1730821560000|2024-11-05 15:46:00|||||||||10
1730821570000|2024-11-05 15:46:10|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|27
1730821580000|2024-11-05 15:46:20|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|8
1730821590000|2024-11-05 15:46:30|1141.1|1140.6|1141.2|1140.7|1141.2|1140.7|1141.1|1140.6|25
1730821600000|2024-11-05 15:46:40|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|15
1730821610000|2024-11-05 15:46:50|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|9
1730821620000|2024-11-05 15:47:00|1141.3|1140.8|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|41
1730821630000|2024-11-05 15:47:10|1141.4|1140.9|1141.2|1140.7|1141.4|1140.9|1141.2|1140.7|7
1730821640000|2024-11-05 15:47:20|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.2|1140.7|22
1730821650000|2024-11-05 15:47:30|1141.2|1140.7|1141.3|1140.8|1141.3|1140.8|1141.2|1140.7|23
1730821660000|2024-11-05 15:47:40|||||||||10
1730821670000|2024-11-05 15:47:50|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|13
1730821680000|2024-11-05 15:48:00|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|8
1730821690000|2024-11-05 15:48:10|||||||||56
1730821700000|2024-11-05 15:48:20|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1
1730821710000|2024-11-05 15:48:30|||||||||37
1730821720000|2024-11-05 15:48:40|||||||||4
1730821730000|2024-11-05 15:48:50|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|9
1730821740000|2024-11-05 15:49:00|||||||||111
1730821750000|2024-11-05 15:49:10|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|39
1730821760000|2024-11-05 15:49:20|1141.3|1140.8|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|8
1730821770000|2024-11-05 15:49:30|||||||||20
1730821780000|2024-11-05 15:49:40|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|54
1730821790000|2024-11-05 15:49:50|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|16
1730821800000|2024-11-05 15:50:00|1141.3|1140.8|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|16
1730821810000|2024-11-05 15:50:10|||||||||8
1730821820000|2024-11-05 15:50:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|11
1730821830000|2024-11-05 15:50:30|||||||||51
1730821840000|2024-11-05 15:50:40|1140.9|1140.4|1141|1140.5|1141|1140.5|1140.9|1140.4|57
1730821850000|2024-11-05 15:50:50|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|4
1730821860000|2024-11-05 15:51:00|1140.8|1140.3|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|82
1730821870000|2024-11-05 15:51:10|1140.6|1140.1|1140.7|1140.2|1140.7|1140.2|1140.6|1140.1|16
1730821880000|2024-11-05 15:51:20|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|8
1730821890000|2024-11-05 15:51:30|1140.7|1140.2|1140.5|1140|1140.7|1140.2|1140.5|1140|4
1730821900000|2024-11-05 15:51:40|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.3|1139.8|16
1730821920000|2024-11-05 15:52:00|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|10
1730821930000|2024-11-05 15:52:10|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|6
1730821940000|2024-11-05 15:52:20|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|4
1730821950000|2024-11-05 15:52:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|6
1730821970000|2024-11-05 15:52:50|||||||||15
1730821980000|2024-11-05 15:53:00|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|9
1730821990000|2024-11-05 15:53:10|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|4
1730822000000|2024-11-05 15:53:20|||||||||27
1730822010000|2024-11-05 15:53:30|1140.1|1139.6|1140|1139.5|1140.1|1139.6|1140|1139.5|16
1730822020000|2024-11-05 15:53:40|||||||||7
1730822030000|2024-11-05 15:53:50|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|4
1730822040000|2024-11-05 15:54:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|17
1730822050000|2024-11-05 15:54:10|||||||||5
1730822060000|2024-11-05 15:54:20|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|3
1730822070000|2024-11-05 15:54:30|1140|1139.5|1140.1|1139.6|1140.1|1139.6|1140|1139.5|57
1730822080000|2024-11-05 15:54:40|||||||||4
1730822100000|2024-11-05 15:55:00|1140.2|1139.7|1140|1139.5|1140.2|1139.7|1140|1139.5|15
1730822110000|2024-11-05 15:55:10|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|7
1730822120000|2024-11-05 15:55:20|||||||||5
1730822130000|2024-11-05 15:55:30|1140|1139.5|1139.9|1139.4|1140|1139.5|1139.9|1139.4|20
1730822140000|2024-11-05 15:55:40|1139.8|1139.3|1140|1139.5|1140|1139.5|1139.8|1139.3|15
1730822150000|2024-11-05 15:55:50|||||||||3
1730822160000|2024-11-05 15:56:00|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|8
1730822170000|2024-11-05 15:56:10|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|8
1730822180000|2024-11-05 15:56:20|1140.1|1139.6|1140.2|1139.7|1140.2|1139.7|1140.1|1139.6|11
1730822190000|2024-11-05 15:56:30|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|11
1730822200000|2024-11-05 15:56:40|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|2
1730822210000|2024-11-05 15:56:50|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|11
1730822220000|2024-11-05 15:57:00|1140.4|1139.9|1140.5|1140|1140.5|1140|1140.4|1139.9|20
1730822230000|2024-11-05 15:57:10|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|7
1730822240000|2024-11-05 15:57:20|||||||||4
1730822250000|2024-11-05 15:57:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.4|1139.9|2
1730822260000|2024-11-05 15:57:40|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|13
1730822270000|2024-11-05 15:57:50|||||||||5
1730822280000|2024-11-05 15:58:00|1140.3|1139.8|1140.5|1140|1140.5|1140|1140.3|1139.8|30
1730822290000|2024-11-05 15:58:10|1140.4|1139.9|1140.4|1139.9|1140.5|1140|1140.4|1139.9|4
1730822300000|2024-11-05 15:58:20|1140.3|1139.8|1140.6|1140.1|1140.6|1140.1|1140.3|1139.8|20
1730822310000|2024-11-05 15:58:30|1140.5|1140|1140.3|1139.8|1140.5|1140|1140.3|1139.8|15
1730822320000|2024-11-05 15:58:40|1140.4|1139.9|1140.3|1139.8|1140.4|1139.9|1140.3|1139.8|19
1730822330000|2024-11-05 15:58:50|1140.4|1139.9|1140.5|1140|1140.5|1140|1140.4|1139.9|9
1730822340000|2024-11-05 15:59:00|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.5|1140|28
1730822350000|2024-11-05 15:59:10|1140.6|1140.1|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|33
1730822360000|2024-11-05 15:59:20|1140.7|1140.2|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|40
1730822370000|2024-11-05 15:59:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|23
1730822380000|2024-11-05 15:59:40|1140.6|1140.1|1140.7|1140.2|1140.7|1140.2|1140.6|1140.1|14
1730822390000|2024-11-05 15:59:50|1140.6|1140.1|1140.7|1140.2|1140.7|1140.2|1140.6|1140.1|24
1730822400000|2024-11-05 16:00:00|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.5|1140|49
1730822410000|2024-11-05 16:00:10|1140.6|1140.1|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|11
1730822420000|2024-11-05 16:00:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|12
1730822430000|2024-11-05 16:00:30|||||||||3
1730822450000|2024-11-05 16:00:50|1140.6|1140.1|1140.4|1139.9|1140.6|1140.1|1140.4|1139.9|49
1730822460000|2024-11-05 16:01:00|||||||||4
1730822470000|2024-11-05 16:01:10|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.2|1139.7|43
1730822480000|2024-11-05 16:01:20|||||||||4
1730822490000|2024-11-05 16:01:30|||||||||8
1730822500000|2024-11-05 16:01:40|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|7
1730822510000|2024-11-05 16:01:50|1140.5|1140|1140.7|1140.2|1140.7|1140.2|1140.5|1140|48
1730822520000|2024-11-05 16:02:00|||||||||22
1730822530000|2024-11-05 16:02:10|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|6
1730822540000|2024-11-05 16:02:20|1140.5|1140|1140.7|1140.2|1140.7|1140.2|1140.5|1140|8
1730822550000|2024-11-05 16:02:30|||||||||45
1730822560000|2024-11-05 16:02:40|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|20
1730822570000|2024-11-05 16:02:50|1140.9|1140.4|1141|1140.5|1141|1140.5|1140.9|1140.4|33
1730822580000|2024-11-05 16:03:00|1141.1|1140.6|1141|1140.5|1141.1|1140.6|1141|1140.5|57
1730822590000|2024-11-05 16:03:10|1141.1|1140.6|1141|1140.5|1141.1|1140.6|1141|1140.5|77
1730822600000|2024-11-05 16:03:20|||||||||39
1730822610000|2024-11-05 16:03:30|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|20
1730822620000|2024-11-05 16:03:40|||||||||8
1730822630000|2024-11-05 16:03:50|1140.8|1140.3|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|20
1730822640000|2024-11-05 16:04:00|1140.6|1140.1|1140.8|1140.3|1140.8|1140.3|1140.6|1140.1|14
1730822650000|2024-11-05 16:04:10|||||||||14
1730822660000|2024-11-05 16:04:20|1140.7|1140.2|1140.8|1140.3|1140.8|1140.3|1140.7|1140.2|11
1730822670000|2024-11-05 16:04:30|||||||||2
1730822680000|2024-11-05 16:04:40|1140.9|1140.4|1141|1140.5|1141|1140.5|1140.9|1140.4|31
1730822690000|2024-11-05 16:04:50|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|18
1730822700000|2024-11-05 16:05:00|1140.8|1140.3|1140.9|1140.4|1140.9|1140.4|1140.8|1140.3|16
1730822710000|2024-11-05 16:05:10|1140.8|1140.3|1140.9|1140.4|1140.9|1140.4|1140.8|1140.3|11
1730822720000|2024-11-05 16:05:20|1140.8|1140.3|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|24
1730822730000|2024-11-05 16:05:30|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|9
1730822740000|2024-11-05 16:05:40|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|7
1730822750000|2024-11-05 16:05:50|1140.6|1140.1|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|16
1730822760000|2024-11-05 16:06:00|1140.5|1140|1140.4|1139.9|1140.5|1140|1140.4|1139.9|16
1730822770000|2024-11-05 16:06:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|21
1730822780000|2024-11-05 16:06:20|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.5|1140|7
1730822790000|2024-11-05 16:06:30|1140.6|1140.1|1140.7|1140.2|1140.7|1140.2|1140.6|1140.1|11
1730822800000|2024-11-05 16:06:40|1140.6|1140.1|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|23
1730822810000|2024-11-05 16:06:50|1140.7|1140.2|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|11
1730822820000|2024-11-05 16:07:00|1140.8|1140.3|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|13
1730822830000|2024-11-05 16:07:10|1140.8|1140.3|1140.8|1140.3|1140.9|1140.4|1140.8|1140.3|22
1730822840000|2024-11-05 16:07:20|1140.7|1140.2|1140.9|1140.4|1140.9|1140.4|1140.7|1140.2|41
1730822850000|2024-11-05 16:07:30|1141|1140.5|1141.1|1140.6|1141.1|1140.6|1141|1140.5|55
1730822860000|2024-11-05 16:07:40|1141|1140.5|1141|1140.5|1141.1|1140.6|1141|1140.5|21
1730822870000|2024-11-05 16:07:50|1141.1|1140.6|1141.2|1140.7|1141.2|1140.7|1141.1|1140.6|17
1730822880000|2024-11-05 16:08:00|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.2|1140.7|41
1730822890000|2024-11-05 16:08:10|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.1|1140.6|43
1730822900000|2024-11-05 16:08:20|1141.3|1140.8|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|45
1730822910000|2024-11-05 16:08:30|1141.1|1140.6|1141.2|1140.7|1141.2|1140.7|1141.1|1140.6|18
1730822920000|2024-11-05 16:08:40|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|47
1730822930000|2024-11-05 16:08:50|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|41
1730822940000|2024-11-05 16:09:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|19
1730822950000|2024-11-05 16:09:10|||||||||22
1730822960000|2024-11-05 16:09:20|1141.4|1140.9|1141.4|1140.9|1141.5|1141|1141.4|1140.9|45
1730822970000|2024-11-05 16:09:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|61
1730822980000|2024-11-05 16:09:40|||||||||8
1730822990000|2024-11-05 16:09:50|||||||||6
1730823000000|2024-11-05 16:10:00|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|15
1730823010000|2024-11-05 16:10:10|1141.3|1140.8|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|30
1730823020000|2024-11-05 16:10:20|||||||||1
1730823030000|2024-11-05 16:10:30|1141.3|1140.8|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|7
1730823040000|2024-11-05 16:10:40|||||||||2
1730823050000|2024-11-05 16:10:50|||||||||6
1730823060000|2024-11-05 16:11:00|1141.3|1140.8|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|39
1730823070000|2024-11-05 16:11:10|1141.1|1140.6|1140.9|1140.4|1141.1|1140.6|1140.9|1140.4|28
1730823080000|2024-11-05 16:11:20|||||||||6
1730823100000|2024-11-05 16:11:40|1141|1140.5|1141.1|1140.6|1141.1|1140.6|1141|1140.5|40
1730823110000|2024-11-05 16:11:50|||||||||1
1730823120000|2024-11-05 16:12:00|||||||||2
1730823130000|2024-11-05 16:12:10|||||||||10
1730823140000|2024-11-05 16:12:20|1141.2|1140.7|1141.3|1140.8|1141.3|1140.8|1141.2|1140.7|27
1730823150000|2024-11-05 16:12:30|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|11
1730823160000|2024-11-05 16:12:40|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|5
1730823170000|2024-11-05 16:12:50|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|50
1730823180000|2024-11-05 16:13:00|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|68
1730823200000|2024-11-05 16:13:20|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|44
1730823210000|2024-11-05 16:13:30|||||||||3
1730823220000|2024-11-05 16:13:40|||||||||83
1730823230000|2024-11-05 16:13:50|||||||||53
1730823240000|2024-11-05 16:14:00|||||||||12
1730823250000|2024-11-05 16:14:10|1141.5|1141|1141.7|1141.2|1141.7|1141.2|1141.5|1141|53
1730823260000|2024-11-05 16:14:20|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|44
1730823270000|2024-11-05 16:14:30|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|10
1730823280000|2024-11-05 16:14:40|1141.7|1141.2|1141.9|1141.4|1141.9|1141.4|1141.7|1141.2|36
1730823290000|2024-11-05 16:14:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|8
1730823300000|2024-11-05 16:15:00|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.8|1141.3|57
1730823310000|2024-11-05 16:15:10|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|25
1730823320000|2024-11-05 16:15:20|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|74
1730823330000|2024-11-05 16:15:30|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|45
1730823340000|2024-11-05 16:15:40|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1
1730823350000|2024-11-05 16:15:50|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.9|1141.4|42
1730823360000|2024-11-05 16:16:00|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|48
1730823370000|2024-11-05 16:16:10|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1
1730823380000|2024-11-05 16:16:20|||||||||1
1730823390000|2024-11-05 16:16:30|||||||||36
1730823400000|2024-11-05 16:16:40|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.8|1141.3|5
1730823410000|2024-11-05 16:16:50|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|19
1730823420000|2024-11-05 16:17:00|1141.7|1141.2|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|19
1730823430000|2024-11-05 16:17:10|||||||||10
1730823440000|2024-11-05 16:17:20|||||||||8
1730823460000|2024-11-05 16:17:40|||||||||34
1730823470000|2024-11-05 16:17:50|1141.5|1141|1141.5|1141|1141.6|1141.1|1141.5|1141|129
1730823480000|2024-11-05 16:18:00|||||||||14
1730823490000|2024-11-05 16:18:10|||||||||1
1730823500000|2024-11-05 16:18:20|||||||||4
1730823520000|2024-11-05 16:18:40|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|9
1730823530000|2024-11-05 16:18:50|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|9
1730823540000|2024-11-05 16:19:00|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.8|1141.3|15
1730823550000|2024-11-05 16:19:10|1141.7|1141.2|1141.8|1141.3|1141.9|1141.4|1141.7|1141.2|39
1730823560000|2024-11-05 16:19:20|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|3
1730823570000|2024-11-05 16:19:30|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|7
1730823580000|2024-11-05 16:19:40|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1142|1141.5|12
1730823590000|2024-11-05 16:19:50|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1142|1141.5|46
1730823600000|2024-11-05 16:20:00|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|46
1730823610000|2024-11-05 16:20:10|1142.3|1141.8|1142.1|1141.6|1142.3|1141.8|1142.1|1141.6|45
1730823620000|2024-11-05 16:20:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|11
1730823630000|2024-11-05 16:20:30|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.9|1141.4|33
1730823640000|2024-11-05 16:20:40|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|5
1730823650000|2024-11-05 16:20:50|||||||||11
1730823660000|2024-11-05 16:21:00|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|9
1730823670000|2024-11-05 16:21:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|8
1730823680000|2024-11-05 16:21:20|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.9|1141.4|20
1730823690000|2024-11-05 16:21:30|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|15
1730823700000|2024-11-05 16:21:40|||||||||17
1730823710000|2024-11-05 16:21:50|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|26
1730823720000|2024-11-05 16:22:00|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|42
1730823730000|2024-11-05 16:22:10|1142.3|1141.8|1142.5|1142|1142.5|1142|1142.3|1141.8|21
1730823740000|2024-11-05 16:22:20|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|29
1730823750000|2024-11-05 16:22:30|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|9
1730823760000|2024-11-05 16:22:40|||||||||24
1730823780000|2024-11-05 16:23:00|1142.6|1142.1|1142.6|1142.1|1142.7|1142.2|1142.5|1142|39
1730823790000|2024-11-05 16:23:10|||||||||31
1730823800000|2024-11-05 16:23:20|1142.5|1142|1142.3|1141.8|1142.5|1142|1142.3|1141.8|51
1730823810000|2024-11-05 16:23:30|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|11
1730823820000|2024-11-05 16:23:40|||||||||1
1730823830000|2024-11-05 16:23:50|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|40
1730823840000|2024-11-05 16:24:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|24
1730823850000|2024-11-05 16:24:10|1142.6|1142.1|1142.5|1142|1142.7|1142.2|1142.5|1142|63
1730823860000|2024-11-05 16:24:20|1142.4|1141.9|1142.6|1142.1|1142.6|1142.1|1142.4|1141.9|56
1730823870000|2024-11-05 16:24:30|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|31
1730823880000|2024-11-05 16:24:40|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|54
1730823890000|2024-11-05 16:24:50|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|17
1730823900000|2024-11-05 16:25:00|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|65
1730823910000|2024-11-05 16:25:10|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|68
1730823920000|2024-11-05 16:25:20|1142.6|1142.1|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|118
1730823930000|2024-11-05 16:25:30|||||||||8
1730823940000|2024-11-05 16:25:40|1142.5|1142|1142.5|1142|1142.6|1142.1|1142.5|1142|17
1730823950000|2024-11-05 16:25:50|||||||||20
1730823970000|2024-11-05 16:26:10|||||||||13
1730823980000|2024-11-05 16:26:20|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|18
1730823990000|2024-11-05 16:26:30|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|16
1730824000000|2024-11-05 16:26:40|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|25
1730824010000|2024-11-05 16:26:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|3
1730824020000|2024-11-05 16:27:00|||||||||8
1730824030000|2024-11-05 16:27:10|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|22
1730824040000|2024-11-05 16:27:20|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|7
1730824050000|2024-11-05 16:27:30|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|13
1730824060000|2024-11-05 16:27:40|||||||||10
1730824070000|2024-11-05 16:27:50|1142.2|1141.7|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|14
1730824080000|2024-11-05 16:28:00|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|10
1730824090000|2024-11-05 16:28:10|1142.1|1141.6|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|10
1730824100000|2024-11-05 16:28:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|21
1730824110000|2024-11-05 16:28:30|||||||||12
1730824120000|2024-11-05 16:28:40|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|36
1730824130000|2024-11-05 16:28:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|75
1730824140000|2024-11-05 16:29:00|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.8|1141.3|101
1730824150000|2024-11-05 16:29:10|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|5
1730824160000|2024-11-05 16:29:20|1141.8|1141.3|1142|1141.5|1142|1141.5|1141.8|1141.3|11
1730824170000|2024-11-05 16:29:30|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.9|1141.4|3
1730824180000|2024-11-05 16:29:40|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|4
1730824190000|2024-11-05 16:29:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|23
1730824200000|2024-11-05 16:30:00|1141.9|1141.4|1142.1|1141.6|1142.1|1141.6|1141.9|1141.4|27
1730824210000|2024-11-05 16:30:10|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1142|1141.5|23
1730824220000|2024-11-05 16:30:20|1142|1141.5|1142.2|1141.7|1142.2|1141.7|1142|1141.5|58
1730824230000|2024-11-05 16:30:30|1142.1|1141.6|1142.2|1141.7|1142.3|1141.8|1142.1|1141.6|11
1730824240000|2024-11-05 16:30:40|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|3
1730824250000|2024-11-05 16:30:50|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|11
1730824260000|2024-11-05 16:31:00|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|18
1730824270000|2024-11-05 16:31:10|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|13
1730824280000|2024-11-05 16:31:20|||||||||1
1730824290000|2024-11-05 16:31:30|||||||||2
1730824300000|2024-11-05 16:31:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|13
1730824310000|2024-11-05 16:31:50|||||||||1
1730824320000|2024-11-05 16:32:00|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|8
1730824330000|2024-11-05 16:32:10|1142.4|1141.9|1142.6|1142.1|1142.6|1142.1|1142.4|1141.9|30
1730824340000|2024-11-05 16:32:20|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|20
1730824350000|2024-11-05 16:32:30|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|49
1730824360000|2024-11-05 16:32:40|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|35
1730824380000|2024-11-05 16:33:00|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|57
1730824390000|2024-11-05 16:33:10|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|7
1730824400000|2024-11-05 16:33:20|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|23
1730824410000|2024-11-05 16:33:30|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|8
1730824420000|2024-11-05 16:33:40|1142.8|1142.3|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|56
1730824430000|2024-11-05 16:33:50|1142.7|1142.2|1142.9|1142.4|1142.9|1142.4|1142.7|1142.2|15
1730824440000|2024-11-05 16:34:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|9
1730824450000|2024-11-05 16:34:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|36
1730824460000|2024-11-05 16:34:20|||||||||10
1730824470000|2024-11-05 16:34:30|||||||||1
1730824480000|2024-11-05 16:34:40|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|41
1730824490000|2024-11-05 16:34:50|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|9
1730824500000|2024-11-05 16:35:00|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|66
1730824510000|2024-11-05 16:35:10|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|7
1730824520000|2024-11-05 16:35:20|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|28
1730824530000|2024-11-05 16:35:30|1142.6|1142.1|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|10
1730824540000|2024-11-05 16:35:40|1142.5|1142|1142.7|1142.2|1142.7|1142.2|1142.5|1142|8
1730824550000|2024-11-05 16:35:50|||||||||6
1730824570000|2024-11-05 16:36:10|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|32
1730824580000|2024-11-05 16:36:20|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|20
1730824590000|2024-11-05 16:36:30|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|6
1730824600000|2024-11-05 16:36:40|||||||||1
1730824610000|2024-11-05 16:36:50|||||||||1
1730824620000|2024-11-05 16:37:00|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|33
1730824630000|2024-11-05 16:37:10|||||||||12
1730824640000|2024-11-05 16:37:20|||||||||20
1730824650000|2024-11-05 16:37:30|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|9
1730824660000|2024-11-05 16:37:40|||||||||3
1730824670000|2024-11-05 16:37:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1
1730824680000|2024-11-05 16:38:00|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|25
1730824690000|2024-11-05 16:38:10|||||||||2
1730824700000|2024-11-05 16:38:20|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|10
1730824720000|2024-11-05 16:38:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1
1730824730000|2024-11-05 16:38:50|||||||||26
1730824750000|2024-11-05 16:39:10|||||||||11
1730824760000|2024-11-05 16:39:20|1142.6|1142.1|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|29
1730824770000|2024-11-05 16:39:30|||||||||1
1730824780000|2024-11-05 16:39:40|||||||||1
1730824790000|2024-11-05 16:39:50|||||||||7
1730824800000|2024-11-05 16:40:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1
1730824810000|2024-11-05 16:40:10|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|18
1730824820000|2024-11-05 16:40:20|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|21
1730824830000|2024-11-05 16:40:30|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|10
1730824840000|2024-11-05 16:40:40|||||||||4
1730824850000|2024-11-05 16:40:50|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|12
1730824860000|2024-11-05 16:41:00|||||||||3
1730824870000|2024-11-05 16:41:10|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|8
1730824880000|2024-11-05 16:41:20|||||||||1
1730824890000|2024-11-05 16:41:30|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|10
1730824900000|2024-11-05 16:41:40|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|39
1730824910000|2024-11-05 16:41:50|||||||||2
1730824920000|2024-11-05 16:42:00|||||||||6
1730824930000|2024-11-05 16:42:10|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|5
1730824940000|2024-11-05 16:42:20|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1
1730824950000|2024-11-05 16:42:30|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|2
1730824960000|2024-11-05 16:42:40|1142.4|1141.9|1142.6|1142.1|1142.6|1142.1|1142.4|1141.9|47
1730824970000|2024-11-05 16:42:50|||||||||6
1730824980000|2024-11-05 16:43:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|9
1730824990000|2024-11-05 16:43:10|||||||||3
1730825000000|2024-11-05 16:43:20|||||||||6
1730825010000|2024-11-05 16:43:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|5
1730825020000|2024-11-05 16:43:40|||||||||1
1730825030000|2024-11-05 16:43:50|1142.3|1141.8|1142.1|1141.6|1142.3|1141.8|1142.1|1141.6|26
1730825040000|2024-11-05 16:44:00|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|17
1730825050000|2024-11-05 16:44:10|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|13
1730825060000|2024-11-05 16:44:20|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|2
1730825070000|2024-11-05 16:44:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|6
1730825090000|2024-11-05 16:44:50|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|5
1730825100000|2024-11-05 16:45:00|||||||||1
1730825110000|2024-11-05 16:45:10|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1
1730825120000|2024-11-05 16:45:20|||||||||7
1730825130000|2024-11-05 16:45:30|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|23
1730825140000|2024-11-05 16:45:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|14
1730825180000|2024-11-05 16:46:20|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1
1730825190000|2024-11-05 16:46:30|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|51
1730825200000|2024-11-05 16:46:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|21
1730825220000|2024-11-05 16:47:00|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|12
1730825230000|2024-11-05 16:47:10|||||||||7
1730825240000|2024-11-05 16:47:20|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|9
1730825250000|2024-11-05 16:47:30|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|13
1730825260000|2024-11-05 16:47:40|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|2
1730825280000|2024-11-05 16:48:00|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|7
1730825290000|2024-11-05 16:48:10|1142.2|1141.7|1142|1141.5|1142.2|1141.7|1142|1141.5|15
1730825300000|2024-11-05 16:48:20|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142|1141.5|23
1730825310000|2024-11-05 16:48:30|||||||||1
1730825330000|2024-11-05 16:48:50|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|26
1730825340000|2024-11-05 16:49:00|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|13
1730825350000|2024-11-05 16:49:10|||||||||27
1730825360000|2024-11-05 16:49:20|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|25
1730825370000|2024-11-05 16:49:30|||||||||1
1730825380000|2024-11-05 16:49:40|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|3
1730825390000|2024-11-05 16:49:50|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|14
1730825400000|2024-11-05 16:50:00|1142.5|1142|1142.3|1141.8|1142.5|1142|1142.3|1141.8|21
1730825410000|2024-11-05 16:50:10|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|75
1730825430000|2024-11-05 16:50:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|3
1730825440000|2024-11-05 16:50:40|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|9
1730825450000|2024-11-05 16:50:50|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|9
1730825480000|2024-11-05 16:51:20|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|32
1730825490000|2024-11-05 16:51:30|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|4
1730825500000|2024-11-05 16:51:40|||||||||1
1730825510000|2024-11-05 16:51:50|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|24
1730825520000|2024-11-05 16:52:00|||||||||1
1730825530000|2024-11-05 16:52:10|||||||||1
1730825540000|2024-11-05 16:52:20|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|8
1730825550000|2024-11-05 16:52:30|||||||||4
1730825560000|2024-11-05 16:52:40|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|7
1730825570000|2024-11-05 16:52:50|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|11
1730825580000|2024-11-05 16:53:00|1142.3|1141.8|1142.2|1141.7|1142.4|1141.9|1142.2|1141.7|26
1730825590000|2024-11-05 16:53:10|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|19
1730825600000|2024-11-05 16:53:20|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|7
1730825610000|2024-11-05 16:53:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|4
1730825620000|2024-11-05 16:53:40|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|8
1730825640000|2024-11-05 16:54:00|1142.7|1142.2|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|10
1730825650000|2024-11-05 16:54:10|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|0
1730825660000|2024-11-05 16:54:20|||||||||42
1730825670000|2024-11-05 16:54:30|||||||||4
1730825680000|2024-11-05 16:54:40|||||||||2
1730825690000|2024-11-05 16:54:50|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|17
1730825710000|2024-11-05 16:55:10|||||||||2
1730825720000|2024-11-05 16:55:20|||||||||2
1730825730000|2024-11-05 16:55:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|7
1730825740000|2024-11-05 16:55:40|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|2
1730825760000|2024-11-05 16:56:00|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|2
1730825770000|2024-11-05 16:56:10|||||||||65
1730825780000|2024-11-05 16:56:20|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|76
1730825790000|2024-11-05 16:56:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|46
1730825800000|2024-11-05 16:56:40|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|4
1730825810000|2024-11-05 16:56:50|1142.8|1142.3|1143|1142.5|1143|1142.5|1142.8|1142.3|3
1730825820000|2024-11-05 16:57:00|1142.9|1142.4|1142.6|1142.1|1142.9|1142.4|1142.6|1142.1|28
1730825830000|2024-11-05 16:57:10|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|9
1730825850000|2024-11-05 16:57:30|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|11
1730825860000|2024-11-05 16:57:40|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|10
1730825870000|2024-11-05 16:57:50|||||||||7
1730825880000|2024-11-05 16:58:00|||||||||3
1730825890000|2024-11-05 16:58:10|||||||||2
1730825910000|2024-11-05 16:58:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|4
1730825920000|2024-11-05 16:58:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|12
1730825930000|2024-11-05 16:58:50|||||||||1
1730825940000|2024-11-05 16:59:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1
1730825950000|2024-11-05 16:59:10|||||||||2
1730825960000|2024-11-05 16:59:20|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|4
1730825970000|2024-11-05 16:59:30|||||||||3
1730825980000|2024-11-05 16:59:40|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|6
1730825990000|2024-11-05 16:59:50|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|4
1730826000000|2024-11-05 17:00:00|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|9
1730826010000|2024-11-05 17:00:10|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|21
1730826020000|2024-11-05 17:00:20|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|5
1730826030000|2024-11-05 17:00:30|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|15
1730826040000|2024-11-05 17:00:40|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|4
1730826060000|2024-11-05 17:01:00|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|17
1730826070000|2024-11-05 17:01:10|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|8
1730826080000|2024-11-05 17:01:20|||||||||8
1730826090000|2024-11-05 17:01:30|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1
1730826100000|2024-11-05 17:01:40|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|7
1730826110000|2024-11-05 17:01:50|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|12
1730826120000|2024-11-05 17:02:00|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|16
1730826130000|2024-11-05 17:02:10|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|6
1730826140000|2024-11-05 17:02:20|||||||||4
1730826150000|2024-11-05 17:02:30|1142.2|1141.7|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|19
1730826160000|2024-11-05 17:02:40|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1142|1141.5|10
1730826180000|2024-11-05 17:03:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|4
1730826190000|2024-11-05 17:03:10|||||||||3
1730826200000|2024-11-05 17:03:20|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|2
1730826210000|2024-11-05 17:03:30|||||||||2
1730826220000|2024-11-05 17:03:40|||||||||1
1730826230000|2024-11-05 17:03:50|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1142|1141.5|18
1730826240000|2024-11-05 17:04:00|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|19
1730826250000|2024-11-05 17:04:10|||||||||2
1730826260000|2024-11-05 17:04:20|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|21
1730826270000|2024-11-05 17:04:30|||||||||8
1730826280000|2024-11-05 17:04:40|||||||||5
1730826300000|2024-11-05 17:05:00|||||||||4
1730826310000|2024-11-05 17:05:10|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|8
1730826320000|2024-11-05 17:05:20|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|4
1730826330000|2024-11-05 17:05:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|2
1730826340000|2024-11-05 17:05:40|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|3
1730826350000|2024-11-05 17:05:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|2
1730826360000|2024-11-05 17:06:00|||||||||6
1730826370000|2024-11-05 17:06:10|||||||||1
1730826380000|2024-11-05 17:06:20|||||||||2
1730826390000|2024-11-05 17:06:30|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|3
1730826400000|2024-11-05 17:06:40|||||||||17
1730826410000|2024-11-05 17:06:50|||||||||2
1730826420000|2024-11-05 17:07:00|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|2
1730826430000|2024-11-05 17:07:10|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1
1730826440000|2024-11-05 17:07:20|||||||||42
1730826450000|2024-11-05 17:07:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|4
1730826460000|2024-11-05 17:07:40|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|10
1730826470000|2024-11-05 17:07:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2
1730826480000|2024-11-05 17:08:00|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143|1142.5|17
1730826490000|2024-11-05 17:08:10|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|7
1730826500000|2024-11-05 17:08:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2
1730826510000|2024-11-05 17:08:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|9
1730826520000|2024-11-05 17:08:40|||||||||3
1730826530000|2024-11-05 17:08:50|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|14
1730826540000|2024-11-05 17:09:00|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|11
1730826550000|2024-11-05 17:09:10|||||||||5
1730826560000|2024-11-05 17:09:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|9
1730826570000|2024-11-05 17:09:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|4
1730826580000|2024-11-05 17:09:40|||||||||1
1730826590000|2024-11-05 17:09:50|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|14
1730826600000|2024-11-05 17:10:00|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|3
1730826610000|2024-11-05 17:10:10|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|65
1730826620000|2024-11-05 17:10:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|8
1730826630000|2024-11-05 17:10:30|||||||||7
1730826640000|2024-11-05 17:10:40|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|10
1730826650000|2024-11-05 17:10:50|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|3
1730826680000|2024-11-05 17:11:20|||||||||1
1730826690000|2024-11-05 17:11:30|||||||||17
1730826700000|2024-11-05 17:11:40|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|11
1730826710000|2024-11-05 17:11:50|1142.8|1142.3|1142.6|1142.1|1142.8|1142.3|1142.6|1142.1|28
1730826720000|2024-11-05 17:12:00|||||||||4
1730826730000|2024-11-05 17:12:10|||||||||6
1730826740000|2024-11-05 17:12:20|||||||||5
1730826760000|2024-11-05 17:12:40|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|11
1730826770000|2024-11-05 17:12:50|||||||||11
1730826780000|2024-11-05 17:13:00|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|6
1730826800000|2024-11-05 17:13:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|8
1730826820000|2024-11-05 17:13:40|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|20
1730826830000|2024-11-05 17:13:50|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|8
1730826840000|2024-11-05 17:14:00|||||||||10
1730826850000|2024-11-05 17:14:10|||||||||3
1730826860000|2024-11-05 17:14:20|||||||||4
1730826870000|2024-11-05 17:14:30|1142.8|1142.3|1142.9|1142.4|1143|1142.5|1142.8|1142.3|14
1730826880000|2024-11-05 17:14:40|1142.8|1142.3|1143|1142.5|1143|1142.5|1142.8|1142.3|6
1730826890000|2024-11-05 17:14:50|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|8
1730826900000|2024-11-05 17:15:00|||||||||6
1730826910000|2024-11-05 17:15:10|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|7
1730826920000|2024-11-05 17:15:20|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|23
1730826930000|2024-11-05 17:15:30|||||||||2
1730826940000|2024-11-05 17:15:40|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|20
1730826950000|2024-11-05 17:15:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|2
1730826960000|2024-11-05 17:16:00|||||||||13
1730826990000|2024-11-05 17:16:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1
1730827000000|2024-11-05 17:16:40|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|17
1730827010000|2024-11-05 17:16:50|1142.8|1142.3|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|8
1730827020000|2024-11-05 17:17:00|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|7
1730827030000|2024-11-05 17:17:10|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|14
1730827040000|2024-11-05 17:17:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2
1730827050000|2024-11-05 17:17:30|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|13
1730827060000|2024-11-05 17:17:40|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|18
1730827070000|2024-11-05 17:17:50|1142.9|1142.4|1142.7|1142.2|1142.9|1142.4|1142.7|1142.2|18
1730827080000|2024-11-05 17:18:00|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|2
1730827090000|2024-11-05 17:18:10|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|10
1730827100000|2024-11-05 17:18:20|||||||||1
1730827110000|2024-11-05 17:18:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|9
1730827120000|2024-11-05 17:18:40|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|4
1730827130000|2024-11-05 17:18:50|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|9
1730827140000|2024-11-05 17:19:00|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|4
1730827150000|2024-11-05 17:19:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|6
1730827160000|2024-11-05 17:19:20|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|5
1730827170000|2024-11-05 17:19:30|||||||||4
1730827180000|2024-11-05 17:19:40|||||||||1
1730827200000|2024-11-05 17:20:00|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|12
1730827210000|2024-11-05 17:20:10|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|46
1730827220000|2024-11-05 17:20:20|||||||||4
1730827240000|2024-11-05 17:20:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|4
1730827250000|2024-11-05 17:20:50|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|7
1730827260000|2024-11-05 17:21:00|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|9
1730827270000|2024-11-05 17:21:10|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|14
1730827280000|2024-11-05 17:21:20|1142.3|1141.8|1142.5|1142|1142.5|1142|1142.3|1141.8|10
1730827300000|2024-11-05 17:21:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|43
1730827310000|2024-11-05 17:21:50|||||||||16
1730827320000|2024-11-05 17:22:00|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|5
1730827330000|2024-11-05 17:22:10|||||||||7
1730827340000|2024-11-05 17:22:20|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|103
1730827350000|2024-11-05 17:22:30|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|70
1730827360000|2024-11-05 17:22:40|||||||||10
1730827370000|2024-11-05 17:22:50|||||||||4
1730827380000|2024-11-05 17:23:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1
1730827390000|2024-11-05 17:23:10|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|4
1730827400000|2024-11-05 17:23:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|1
1730827410000|2024-11-05 17:23:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|6
1730827430000|2024-11-05 17:23:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|16
1730827440000|2024-11-05 17:24:00|1142.4|1141.9|1142.6|1142.1|1142.6|1142.1|1142.4|1141.9|26
1730827450000|2024-11-05 17:24:10|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|7
1730827460000|2024-11-05 17:24:20|||||||||12
1730827470000|2024-11-05 17:24:30|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1
1730827480000|2024-11-05 17:24:40|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|18
1730827490000|2024-11-05 17:24:50|||||||||10
1730827500000|2024-11-05 17:25:00|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|45
1730827510000|2024-11-05 17:25:10|||||||||11
1730827520000|2024-11-05 17:25:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|26
1730827530000|2024-11-05 17:25:30|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|52
1730827540000|2024-11-05 17:25:40|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|5
1730827550000|2024-11-05 17:25:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|9
1730827560000|2024-11-05 17:26:00|||||||||5
1730827570000|2024-11-05 17:26:10|||||||||5
1730827580000|2024-11-05 17:26:20|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|8
1730827590000|2024-11-05 17:26:30|||||||||4
1730827600000|2024-11-05 17:26:40|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|12
1730827610000|2024-11-05 17:26:50|||||||||4
1730827620000|2024-11-05 17:27:00|||||||||2
1730827640000|2024-11-05 17:27:20|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|6
1730827650000|2024-11-05 17:27:30|||||||||3
1730827660000|2024-11-05 17:27:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1
1730827670000|2024-11-05 17:27:50|||||||||1
1730827680000|2024-11-05 17:28:00|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|19
1730827690000|2024-11-05 17:28:10|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|33
1730827700000|2024-11-05 17:28:20|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|9
1730827710000|2024-11-05 17:28:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|8
1730827720000|2024-11-05 17:28:40|||||||||4
1730827730000|2024-11-05 17:28:50|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|4
1730827740000|2024-11-05 17:29:00|||||||||3
1730827760000|2024-11-05 17:29:20|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.5|1142|46
1730827770000|2024-11-05 17:29:30|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|26
1730827780000|2024-11-05 17:29:40|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|4
1730827800000|2024-11-05 17:30:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.4|1141.9|11
1730827810000|2024-11-05 17:30:10|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|19
1730827830000|2024-11-05 17:30:30|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|31
1730827840000|2024-11-05 17:30:40|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|2
1730827850000|2024-11-05 17:30:50|||||||||3
1730827860000|2024-11-05 17:31:00|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|4
1730827870000|2024-11-05 17:31:10|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|3
1730827880000|2024-11-05 17:31:20|1142.6|1142.1|1142.7|1142.2|1142.7|1142.2|1142.6|1142.1|8
1730827890000|2024-11-05 17:31:30|||||||||1
1730827900000|2024-11-05 17:31:40|||||||||4
1730827910000|2024-11-05 17:31:50|||||||||1
1730827920000|2024-11-05 17:32:00|||||||||5
1730827930000|2024-11-05 17:32:10|||||||||5
1730827940000|2024-11-05 17:32:20|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|21
1730827950000|2024-11-05 17:32:30|||||||||1
1730827960000|2024-11-05 17:32:40|1142.9|1142.4|1142.9|1142.4|1143|1142.5|1142.9|1142.4|12
1730827970000|2024-11-05 17:32:50|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|11
1730827980000|2024-11-05 17:33:00|||||||||8
1730827990000|2024-11-05 17:33:10|||||||||1
1730828000000|2024-11-05 17:33:20|||||||||6
1730828010000|2024-11-05 17:33:30|||||||||1
1730828030000|2024-11-05 17:33:50|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|70
1730828040000|2024-11-05 17:34:00|||||||||12
1730828060000|2024-11-05 17:34:20|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|7
1730828070000|2024-11-05 17:34:30|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|6
1730828080000|2024-11-05 17:34:40|1142.6|1142.1|1142.8|1142.3|1142.8|1142.3|1142.6|1142.1|180
1730828090000|2024-11-05 17:34:50|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|4
1730828100000|2024-11-05 17:35:00|||||||||8
1730828110000|2024-11-05 17:35:10|||||||||4
1730828120000|2024-11-05 17:35:20|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|39
1730828130000|2024-11-05 17:35:30|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|3
1730828140000|2024-11-05 17:35:40|||||||||1
1730828160000|2024-11-05 17:36:00|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|3
1730828170000|2024-11-05 17:36:10|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|7
1730828180000|2024-11-05 17:36:20|||||||||2
1730828190000|2024-11-05 17:36:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|5
1730828210000|2024-11-05 17:36:50|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|5
1730828220000|2024-11-05 17:37:00|||||||||2
1730828240000|2024-11-05 17:37:20|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|22
1730828250000|2024-11-05 17:37:30|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|5
1730828260000|2024-11-05 17:37:40|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1
1730828270000|2024-11-05 17:37:50|||||||||20
1730828280000|2024-11-05 17:38:00|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|14
1730828290000|2024-11-05 17:38:10|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|2
1730828300000|2024-11-05 17:38:20|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|9
1730828310000|2024-11-05 17:38:30|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|4
1730828330000|2024-11-05 17:38:50|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|12
1730828340000|2024-11-05 17:39:00|||||||||4
1730828350000|2024-11-05 17:39:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|3
1730828360000|2024-11-05 17:39:20|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|2
1730828380000|2024-11-05 17:39:40|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|4
1730828390000|2024-11-05 17:39:50|||||||||1
1730828400000|2024-11-05 17:40:00|||||||||2
1730828410000|2024-11-05 17:40:10|||||||||14
1730828420000|2024-11-05 17:40:20|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|5
1730828430000|2024-11-05 17:40:30|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|7
1730828440000|2024-11-05 17:40:40|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|3
1730828450000|2024-11-05 17:40:50|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|3
1730828460000|2024-11-05 17:41:00|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1
1730828470000|2024-11-05 17:41:10|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|9
1730828480000|2024-11-05 17:41:20|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|3
1730828490000|2024-11-05 17:41:30|||||||||1
1730828510000|2024-11-05 17:41:50|||||||||1
1730828520000|2024-11-05 17:42:00|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|8
1730828530000|2024-11-05 17:42:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|5
1730828540000|2024-11-05 17:42:20|||||||||2
1730828550000|2024-11-05 17:42:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|7
1730828560000|2024-11-05 17:42:40|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|5
1730828570000|2024-11-05 17:42:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|14
1730828580000|2024-11-05 17:43:00|1143.2|1142.7|1143.3|1142.8|1143.4|1142.9|1143.2|1142.7|42
1730828590000|2024-11-05 17:43:10|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|13
1730828600000|2024-11-05 17:43:20|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|3
1730828610000|2024-11-05 17:43:30|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|5
1730828630000|2024-11-05 17:43:50|||||||||8
1730828640000|2024-11-05 17:44:00|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.2|1142.7|24
1730828650000|2024-11-05 17:44:10|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|13
1730828660000|2024-11-05 17:44:20|1143.2|1142.7|1143.4|1142.9|1143.4|1142.9|1143.2|1142.7|29
1730828670000|2024-11-05 17:44:30|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|17
1730828680000|2024-11-05 17:44:40|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|39
1730828690000|2024-11-05 17:44:50|1143.2|1142.7|1143.3|1142.8|1143.4|1142.9|1143.2|1142.7|8
1730828700000|2024-11-05 17:45:00|||||||||7
1730828710000|2024-11-05 17:45:10|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|4
1730828720000|2024-11-05 17:45:20|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|30
1730828730000|2024-11-05 17:45:30|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1
1730828740000|2024-11-05 17:45:40|||||||||18
1730828750000|2024-11-05 17:45:50|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|32
1730828760000|2024-11-05 17:46:00|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|19
1730828770000|2024-11-05 17:46:10|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|6
1730828780000|2024-11-05 17:46:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|8
1730828790000|2024-11-05 17:46:30|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|6
1730828800000|2024-11-05 17:46:40|||||||||5
1730828810000|2024-11-05 17:46:50|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|7
1730828820000|2024-11-05 17:47:00|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|4
1730828840000|2024-11-05 17:47:20|||||||||2
1730828850000|2024-11-05 17:47:30|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|8
1730828860000|2024-11-05 17:47:40|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|15
1730828870000|2024-11-05 17:47:50|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|3
1730828880000|2024-11-05 17:48:00|||||||||5
1730828890000|2024-11-05 17:48:10|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|5
1730828900000|2024-11-05 17:48:20|||||||||1
1730828910000|2024-11-05 17:48:30|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|2
1730828920000|2024-11-05 17:48:40|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|6
1730828930000|2024-11-05 17:48:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|3
1730828940000|2024-11-05 17:49:00|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|8
1730828950000|2024-11-05 17:49:10|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|10
1730828960000|2024-11-05 17:49:20|1143.3|1142.8|1143.5|1143|1143.5|1143|1143.3|1142.8|31
1730828970000|2024-11-05 17:49:30|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|7
1730828980000|2024-11-05 17:49:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|8
1730828990000|2024-11-05 17:49:50|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|1143.6|1143.1|4
1730829000000|2024-11-05 17:50:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|4
1730829010000|2024-11-05 17:50:10|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|5
1730829020000|2024-11-05 17:50:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|2
1730829030000|2024-11-05 17:50:30|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1
1730829040000|2024-11-05 17:50:40|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|9
1730829050000|2024-11-05 17:50:50|||||||||6
1730829060000|2024-11-05 17:51:00|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|8
1730829070000|2024-11-05 17:51:10|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|11
1730829080000|2024-11-05 17:51:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|2
1730829090000|2024-11-05 17:51:30|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|3
1730829110000|2024-11-05 17:51:50|||||||||4
1730829140000|2024-11-05 17:52:20|1143.3|1142.8|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|4
1730829150000|2024-11-05 17:52:30|||||||||12
1730829160000|2024-11-05 17:52:40|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|12
1730829200000|2024-11-05 17:53:20|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|2
1730829230000|2024-11-05 17:53:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|5
1730829250000|2024-11-05 17:54:10|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1
1730829260000|2024-11-05 17:54:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|21
1730829270000|2024-11-05 17:54:30|||||||||15
1730829280000|2024-11-05 17:54:40|1143.4|1142.9|1143.5|1143|1143.5|1143|1143.4|1142.9|44
1730829290000|2024-11-05 17:54:50|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|92
1730829300000|2024-11-05 17:55:00|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|81
1730829310000|2024-11-05 17:55:10|||||||||1
1730829320000|2024-11-05 17:55:20|1143.4|1142.9|1143.5|1143|1143.5|1143|1143.4|1142.9|3
1730829330000|2024-11-05 17:55:30|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|40
1730829360000|2024-11-05 17:56:00|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|11
1730829370000|2024-11-05 17:56:10|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|19
1730829380000|2024-11-05 17:56:20|||||||||2
1730829390000|2024-11-05 17:56:30|||||||||3
1730829400000|2024-11-05 17:56:40|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|0
1730829410000|2024-11-05 17:56:50|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|5
1730829420000|2024-11-05 17:57:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|5
1730829430000|2024-11-05 17:57:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|9
1730829440000|2024-11-05 17:57:20|||||||||1
1730829450000|2024-11-05 17:57:30|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|12
1730829460000|2024-11-05 17:57:40|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1
1730829470000|2024-11-05 17:57:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|6
1730829480000|2024-11-05 17:58:00|||||||||22
1730829490000|2024-11-05 17:58:10|||||||||1
1730829500000|2024-11-05 17:58:20|||||||||3
1730829510000|2024-11-05 17:58:30|||||||||1
1730829520000|2024-11-05 17:58:40|||||||||3
1730829530000|2024-11-05 17:58:50|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|4
1730829550000|2024-11-05 17:59:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|10
1730829560000|2024-11-05 17:59:20|||||||||2
1730829570000|2024-11-05 17:59:30|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|2
1730829580000|2024-11-05 17:59:40|||||||||1
1730829590000|2024-11-05 17:59:50|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|7
1730829600000|2024-11-05 18:00:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|14
1730829630000|2024-11-05 18:00:30|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|20
1730829640000|2024-11-05 18:00:40|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|2
1730829650000|2024-11-05 18:00:50|1142.6|1142.1|1142.8|1142.3|1142.8|1142.3|1142.6|1142.1|11
1730829660000|2024-11-05 18:01:00|||||||||3
1730829670000|2024-11-05 18:01:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|13
1730829680000|2024-11-05 18:01:20|||||||||3
1730829690000|2024-11-05 18:01:30|||||||||5
1730829710000|2024-11-05 18:01:50|||||||||7
1730829720000|2024-11-05 18:02:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2
1730829730000|2024-11-05 18:02:10|1143.1|1142.6|1143|1142.5|1143.2|1142.7|1143|1142.5|33
1730829740000|2024-11-05 18:02:20|||||||||6
1730829750000|2024-11-05 18:02:30|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|8
1730829760000|2024-11-05 18:02:40|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|3
1730829780000|2024-11-05 18:03:00|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|6
1730829790000|2024-11-05 18:03:10|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|6
1730829800000|2024-11-05 18:03:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|5
1730829810000|2024-11-05 18:03:30|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|18
1730829820000|2024-11-05 18:03:40|||||||||2
1730829830000|2024-11-05 18:03:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|5
1730829840000|2024-11-05 18:04:00|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.3|1142.8|15
1730829850000|2024-11-05 18:04:10|||||||||3
1730829860000|2024-11-05 18:04:20|||||||||3
1730829870000|2024-11-05 18:04:30|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|10
1730829880000|2024-11-05 18:04:40|||||||||3
1730829890000|2024-11-05 18:04:50|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|4
1730829910000|2024-11-05 18:05:10|||||||||6
1730829920000|2024-11-05 18:05:20|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|6
1730829940000|2024-11-05 18:05:40|||||||||11
1730829950000|2024-11-05 18:05:50|||||||||8
1730829960000|2024-11-05 18:06:00|||||||||4
1730829980000|2024-11-05 18:06:20|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|10
1730829990000|2024-11-05 18:06:30|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|5
1730830000000|2024-11-05 18:06:40|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1
1730830010000|2024-11-05 18:06:50|1143.5|1143|1143.4|1142.9|1143.5|1143|1143.4|1142.9|2
1730830020000|2024-11-05 18:07:00|||||||||5
1730830030000|2024-11-05 18:07:10|||||||||135
1730830040000|2024-11-05 18:07:20|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|3
1730830050000|2024-11-05 18:07:30|1143.4|1142.9|1143.3|1142.8|1143.4|1142.9|1143.3|1142.8|5
1730830060000|2024-11-05 18:07:40|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|6
1730830070000|2024-11-05 18:07:50|||||||||6
1730830080000|2024-11-05 18:08:00|||||||||2
1730830090000|2024-11-05 18:08:10|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143|1142.5|12
1730830100000|2024-11-05 18:08:20|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|2
1730830120000|2024-11-05 18:08:40|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|10
1730830160000|2024-11-05 18:09:20|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1
1730830180000|2024-11-05 18:09:40|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143|1142.5|19
1730830200000|2024-11-05 18:10:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|5
1730830210000|2024-11-05 18:10:10|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1
1730830220000|2024-11-05 18:10:20|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1
1730830240000|2024-11-05 18:10:40|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|6
1730830250000|2024-11-05 18:10:50|||||||||1
1730830260000|2024-11-05 18:11:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|13
1730830270000|2024-11-05 18:11:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|2
1730830280000|2024-11-05 18:11:20|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|2
1730830300000|2024-11-05 18:11:40|||||||||4
1730830310000|2024-11-05 18:11:50|1142.8|1142.3|1142.7|1142.2|1142.8|1142.3|1142.7|1142.2|8
1730830320000|2024-11-05 18:12:00|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|12
1730830330000|2024-11-05 18:12:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|10
1730830340000|2024-11-05 18:12:20|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1
1730830350000|2024-11-05 18:12:30|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|17
1730830360000|2024-11-05 18:12:40|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|42
1730830370000|2024-11-05 18:12:50|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|51
1730830380000|2024-11-05 18:13:00|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|12
1730830400000|2024-11-05 18:13:20|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|3
1730830410000|2024-11-05 18:13:30|||||||||2
1730830420000|2024-11-05 18:13:40|||||||||5
1730830430000|2024-11-05 18:13:50|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|12
1730830440000|2024-11-05 18:14:00|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|9
1730830450000|2024-11-05 18:14:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|1
1730830460000|2024-11-05 18:14:20|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|9
1730830470000|2024-11-05 18:14:30|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|2
1730830480000|2024-11-05 18:14:40|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|3
1730830490000|2024-11-05 18:14:50|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.3|1141.8|16
1730830500000|2024-11-05 18:15:00|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|3
1730830510000|2024-11-05 18:15:10|||||||||2
1730830520000|2024-11-05 18:15:20|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|2
1730830530000|2024-11-05 18:15:30|||||||||1
1730830540000|2024-11-05 18:15:40|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1
1730830550000|2024-11-05 18:15:50|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|2
1730830560000|2024-11-05 18:16:00|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1
1730830570000|2024-11-05 18:16:10|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|2
1730830580000|2024-11-05 18:16:20|||||||||2
1730830590000|2024-11-05 18:16:30|1143.1|1142.6|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|15
1730830600000|2024-11-05 18:16:40|||||||||1
1730830610000|2024-11-05 18:16:50|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|15
1730830620000|2024-11-05 18:17:00|||||||||2
1730830630000|2024-11-05 18:17:10|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.1|1142.6|13
1730830640000|2024-11-05 18:17:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|4
1730830650000|2024-11-05 18:17:30|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|5
1730830670000|2024-11-05 18:17:50|||||||||2
1730830680000|2024-11-05 18:18:00|||||||||1
1730830700000|2024-11-05 18:18:20|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|7
1730830710000|2024-11-05 18:18:30|||||||||2
1730830720000|2024-11-05 18:18:40|||||||||1
1730830740000|2024-11-05 18:19:00|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|5
1730830760000|2024-11-05 18:19:20|1142.9|1142.4|1143|1142.5|1143|1142.5|1142.9|1142.4|5
1730830790000|2024-11-05 18:19:50|||||||||3
1730830800000|2024-11-05 18:20:00|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|9
1730830810000|2024-11-05 18:20:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|6
1730830820000|2024-11-05 18:20:20|1142.9|1142.4|1142.7|1142.2|1142.9|1142.4|1142.7|1142.2|42
1730830830000|2024-11-05 18:20:30|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|10
1730830840000|2024-11-05 18:20:40|||||||||1
1730830850000|2024-11-05 18:20:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|5
1730830860000|2024-11-05 18:21:00|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|3
1730830870000|2024-11-05 18:21:10|||||||||68
1730830880000|2024-11-05 18:21:20|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|19
1730830890000|2024-11-05 18:21:30|||||||||2
1730830910000|2024-11-05 18:21:50|||||||||6
1730830940000|2024-11-05 18:22:20|||||||||3
1730830970000|2024-11-05 18:22:50|||||||||8
1730830990000|2024-11-05 18:23:10|1142.6|1142.1|1142.4|1141.9|1142.6|1142.1|1142.4|1141.9|37
1730831020000|2024-11-05 18:23:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|46
1730831040000|2024-11-05 18:24:00|||||||||39
1730831050000|2024-11-05 18:24:10|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|3
1730831060000|2024-11-05 18:24:20|||||||||2
1730831080000|2024-11-05 18:24:40|||||||||20
1730831100000|2024-11-05 18:25:00|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|27
1730831110000|2024-11-05 18:25:10|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|23
1730831120000|2024-11-05 18:25:20|||||||||8
1730831130000|2024-11-05 18:25:30|||||||||2
1730831140000|2024-11-05 18:25:40|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|7
1730831160000|2024-11-05 18:26:00|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|95
1730831180000|2024-11-05 18:26:20|||||||||27
1730831190000|2024-11-05 18:26:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|2
1730831200000|2024-11-05 18:26:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|50
1730831210000|2024-11-05 18:26:50|||||||||4
1730831220000|2024-11-05 18:27:00|||||||||3
1730831240000|2024-11-05 18:27:20|||||||||1
1730831250000|2024-11-05 18:27:30|1142.2|1141.7|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|126
1730831270000|2024-11-05 18:27:50|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|82
1730831280000|2024-11-05 18:28:00|||||||||16
1730831300000|2024-11-05 18:28:20|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|21
1730831310000|2024-11-05 18:28:30|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|65
1730831320000|2024-11-05 18:28:40|||||||||34
1730831330000|2024-11-05 18:28:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|24
1730831340000|2024-11-05 18:29:00|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142|1141.5|113
1730831350000|2024-11-05 18:29:10|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|64
1730831360000|2024-11-05 18:29:20|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|74
1730831390000|2024-11-05 18:29:50|||||||||47
1730831400000|2024-11-05 18:30:00|||||||||90
1730831410000|2024-11-05 18:30:10|||||||||65
1730831420000|2024-11-05 18:30:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|73
1730831430000|2024-11-05 18:30:30|1142.1|1141.6|1142|1141.5|1142.1|1141.6|1142|1141.5|107
1730831440000|2024-11-05 18:30:40|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|45
1730831450000|2024-11-05 18:30:50|||||||||37
1730831460000|2024-11-05 18:31:00|1142|1141.5|1141.9|1141.4|1142|1141.5|1141.9|1141.4|117
1730831480000|2024-11-05 18:31:20|||||||||125
1730831490000|2024-11-05 18:31:30|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|81
1730831500000|2024-11-05 18:31:40|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.8|1141.3|11
1730831510000|2024-11-05 18:31:50|||||||||166
1730831530000|2024-11-05 18:32:10|1141.9|1141.4|1141.9|1141.4|1142|1141.5|1141.9|1141.4|179
1730831540000|2024-11-05 18:32:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|14
1730831550000|2024-11-05 18:32:30|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|23
1730831560000|2024-11-05 18:32:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|52
1730831570000|2024-11-05 18:32:50|||||||||11
1730831580000|2024-11-05 18:33:00|||||||||5
1730831590000|2024-11-05 18:33:10|||||||||9
1730831600000|2024-11-05 18:33:20|||||||||3
1730831610000|2024-11-05 18:33:30|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|16
1730831620000|2024-11-05 18:33:40|||||||||6
1730831650000|2024-11-05 18:34:10|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|64
1730831660000|2024-11-05 18:34:20|1141.6|1141.1|1141.8|1141.3|1141.8|1141.3|1141.6|1141.1|68
1730831670000|2024-11-05 18:34:30|||||||||11
1730831690000|2024-11-05 18:34:50|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|6
1730831700000|2024-11-05 18:35:00|1141.8|1141.3|1141.7|1141.2|1141.8|1141.3|1141.7|1141.2|9
1730831710000|2024-11-05 18:35:10|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|18
1730831720000|2024-11-05 18:35:20|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|2
1730831730000|2024-11-05 18:35:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1
1730831740000|2024-11-05 18:35:40|1141.4|1140.9|1141.6|1141.1|1141.6|1141.1|1141.4|1140.9|35
1730831750000|2024-11-05 18:35:50|||||||||4
1730831760000|2024-11-05 18:36:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|13
1730831770000|2024-11-05 18:36:10|1141.4|1140.9|1141.3|1140.8|1141.4|1140.9|1141.3|1140.8|53
1730831790000|2024-11-05 18:36:30|1141.4|1140.9|1141.3|1140.8|1141.4|1140.9|1141.3|1140.8|129
1730831800000|2024-11-05 18:36:40|||||||||13
1730831810000|2024-11-05 18:36:50|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|26
1730831820000|2024-11-05 18:37:00|1141.3|1140.8|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|41
1730831830000|2024-11-05 18:37:10|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|34
1730831840000|2024-11-05 18:37:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|56
1730831850000|2024-11-05 18:37:30|||||||||35
1730831870000|2024-11-05 18:37:50|1140.9|1140.4|1140.8|1140.3|1140.9|1140.4|1140.8|1140.3|25
1730831880000|2024-11-05 18:38:00|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|12
1730831890000|2024-11-05 18:38:10|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|6
1730831900000|2024-11-05 18:38:20|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|6
1730831910000|2024-11-05 18:38:30|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|61
1730831920000|2024-11-05 18:38:40|1140.7|1140.2|1140.8|1140.3|1140.8|1140.3|1140.7|1140.2|6
1730831940000|2024-11-05 18:39:00|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|3
1730831950000|2024-11-05 18:39:10|1141|1140.5|1141.1|1140.6|1141.1|1140.6|1141|1140.5|5
1730831960000|2024-11-05 18:39:20|||||||||24
1730831970000|2024-11-05 18:39:30|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|18
1730832000000|2024-11-05 18:40:00|1141.3|1140.8|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|39
1730832010000|2024-11-05 18:40:10|||||||||2
1730832020000|2024-11-05 18:40:20|||||||||2
1730832030000|2024-11-05 18:40:30|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|4
1730832040000|2024-11-05 18:40:40|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|5
1730832050000|2024-11-05 18:40:50|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|2
1730832070000|2024-11-05 18:41:10|1141.4|1140.9|1141.5|1141|1141.5|1141|1141.4|1140.9|37
1730832080000|2024-11-05 18:41:20|||||||||2
1730832090000|2024-11-05 18:41:30|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|9
1730832100000|2024-11-05 18:41:40|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.4|1140.9|6
1730832110000|2024-11-05 18:41:50|1141.5|1141|1141.5|1141|1141.6|1141.1|1141.5|1141|5
1730832120000|2024-11-05 18:42:00|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|2
1730832130000|2024-11-05 18:42:10|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|7
1730832140000|2024-11-05 18:42:20|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|12
1730832150000|2024-11-05 18:42:30|||||||||2
1730832160000|2024-11-05 18:42:40|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|2
1730832190000|2024-11-05 18:43:10|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|11
1730832200000|2024-11-05 18:43:20|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|18
1730832230000|2024-11-05 18:43:50|||||||||2
1730832260000|2024-11-05 18:44:20|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|10
1730832270000|2024-11-05 18:44:30|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|6
1730832280000|2024-11-05 18:44:40|||||||||1
1730832290000|2024-11-05 18:44:50|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.5|1141|8
1730832300000|2024-11-05 18:45:00|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|20
1730832310000|2024-11-05 18:45:10|1141.8|1141.3|1141.7|1141.2|1141.8|1141.3|1141.7|1141.2|11
1730832320000|2024-11-05 18:45:20|||||||||1
1730832330000|2024-11-05 18:45:30|||||||||2
1730832340000|2024-11-05 18:45:40|||||||||18
1730832350000|2024-11-05 18:45:50|||||||||10
1730832370000|2024-11-05 18:46:10|||||||||7
1730832380000|2024-11-05 18:46:20|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|6
1730832390000|2024-11-05 18:46:30|||||||||1
1730832400000|2024-11-05 18:46:40|||||||||8
1730832410000|2024-11-05 18:46:50|||||||||4
1730832420000|2024-11-05 18:47:00|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|5
1730832430000|2024-11-05 18:47:10|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|3
1730832440000|2024-11-05 18:47:20|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.9|1141.4|6
1730832460000|2024-11-05 18:47:40|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|3
1730832470000|2024-11-05 18:47:50|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|35
1730832480000|2024-11-05 18:48:00|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|15
1730832490000|2024-11-05 18:48:10|1141.8|1141.3|1141.7|1141.2|1141.8|1141.3|1141.7|1141.2|10
1730832500000|2024-11-05 18:48:20|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1
1730832510000|2024-11-05 18:48:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|5
1730832520000|2024-11-05 18:48:40|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|4
1730832530000|2024-11-05 18:48:50|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|7
1730832540000|2024-11-05 18:49:00|||||||||14
1730832550000|2024-11-05 18:49:10|1141.4|1140.9|1141.5|1141|1141.5|1141|1141.4|1140.9|6
1730832560000|2024-11-05 18:49:20|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|11
1730832570000|2024-11-05 18:49:30|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|7
1730832580000|2024-11-05 18:49:40|||||||||3
1730832590000|2024-11-05 18:49:50|||||||||2
1730832600000|2024-11-05 18:50:00|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|4
1730832610000|2024-11-05 18:50:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.4|1140.9|20
1730832630000|2024-11-05 18:50:30|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|20
1730832660000|2024-11-05 18:51:00|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.5|1141|26
1730832670000|2024-11-05 18:51:10|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|3
1730832680000|2024-11-05 18:51:20|1141.7|1141.2|1141.9|1141.4|1141.9|1141.4|1141.7|1141.2|16
1730832700000|2024-11-05 18:51:40|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|7
1730832710000|2024-11-05 18:51:50|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|6
1730832720000|2024-11-05 18:52:00|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|5
1730832730000|2024-11-05 18:52:10|1141.7|1141.2|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|32
1730832740000|2024-11-05 18:52:20|1141.7|1141.2|1141.7|1141.2|1141.8|1141.3|1141.7|1141.2|52
1730832750000|2024-11-05 18:52:30|1141.6|1141.1|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|27
1730832760000|2024-11-05 18:52:40|1141.5|1141|1141.5|1141|1141.6|1141.1|1141.5|1141|10
1730832770000|2024-11-05 18:52:50|||||||||5
1730832780000|2024-11-05 18:53:00|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|5
1730832790000|2024-11-05 18:53:10|1141.5|1141|1141.5|1141|1141.6|1141.1|1141.5|1141|42
1730832800000|2024-11-05 18:53:20|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|69
1730832810000|2024-11-05 18:53:30|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|7
1730832840000|2024-11-05 18:54:00|||||||||3
1730832860000|2024-11-05 18:54:20|||||||||8
1730832870000|2024-11-05 18:54:30|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|25
1730832880000|2024-11-05 18:54:40|||||||||6
1730832890000|2024-11-05 18:54:50|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|2
1730832900000|2024-11-05 18:55:00|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|7
1730832910000|2024-11-05 18:55:10|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|6
1730832920000|2024-11-05 18:55:20|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|4
1730832930000|2024-11-05 18:55:30|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|16
1730832940000|2024-11-05 18:55:40|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|2
1730832950000|2024-11-05 18:55:50|||||||||28
1730832960000|2024-11-05 18:56:00|||||||||5
1730832970000|2024-11-05 18:56:10|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|4
1730832980000|2024-11-05 18:56:20|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|4
1730833010000|2024-11-05 18:56:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|51
1730833020000|2024-11-05 18:57:00|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.9|1141.4|29
1730833030000|2024-11-05 18:57:10|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|16
1730833040000|2024-11-05 18:57:20|||||||||1
1730833050000|2024-11-05 18:57:30|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|4
1730833060000|2024-11-05 18:57:40|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|13
1730833070000|2024-11-05 18:57:50|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|8
1730833080000|2024-11-05 18:58:00|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|6
1730833090000|2024-11-05 18:58:10|||||||||6
1730833100000|2024-11-05 18:58:20|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|4
1730833110000|2024-11-05 18:58:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|77
1730833120000|2024-11-05 18:58:40|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1
1730833130000|2024-11-05 18:58:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2
1730833140000|2024-11-05 18:59:00|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|8
1730833170000|2024-11-05 18:59:30|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|11
1730833180000|2024-11-05 18:59:40|||||||||3
1730833190000|2024-11-05 18:59:50|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|47
1730833200000|2024-11-05 19:00:00|1141.7|1141.2|1141.9|1141.4|1141.9|1141.4|1141.7|1141.2|28
1730833220000|2024-11-05 19:00:20|||||||||1
1730833230000|2024-11-05 19:00:30|1141.8|1141.3|1142|1141.5|1142|1141.5|1141.8|1141.3|11
1730833240000|2024-11-05 19:00:40|||||||||7
1730833250000|2024-11-05 19:00:50|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|9
1730833260000|2024-11-05 19:01:00|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|3
1730833270000|2024-11-05 19:01:10|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.9|1141.4|16
1730833280000|2024-11-05 19:01:20|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|5
1730833290000|2024-11-05 19:01:30|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|11
1730833300000|2024-11-05 19:01:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|8
1730833310000|2024-11-05 19:01:50|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|8
1730833320000|2024-11-05 19:02:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|2
1730833330000|2024-11-05 19:02:10|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|3
1730833340000|2024-11-05 19:02:20|1141.8|1141.3|1142|1141.5|1142|1141.5|1141.8|1141.3|13
1730833350000|2024-11-05 19:02:30|||||||||2
1730833360000|2024-11-05 19:02:40|1142.1|1141.6|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|10
1730833370000|2024-11-05 19:02:50|||||||||1
1730833380000|2024-11-05 19:03:00|1142|1141.5|1141.9|1141.4|1142.1|1141.6|1141.8|1141.3|37
1730833390000|2024-11-05 19:03:10|1142|1141.5|1141.9|1141.4|1142|1141.5|1141.9|1141.4|4
1730833410000|2024-11-05 19:03:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|10
1730833420000|2024-11-05 19:03:40|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|3
1730833430000|2024-11-05 19:03:50|||||||||1
1730833440000|2024-11-05 19:04:00|1142|1141.5|1142|1141.5|1142.1|1141.6|1142|1141.5|4
1730833450000|2024-11-05 19:04:10|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|3
1730833460000|2024-11-05 19:04:20|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|6
1730833470000|2024-11-05 19:04:30|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|15
1730833490000|2024-11-05 19:04:50|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|5
1730833510000|2024-11-05 19:05:10|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|3
1730833520000|2024-11-05 19:05:20|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|207
1730833530000|2024-11-05 19:05:30|||||||||5
1730833540000|2024-11-05 19:05:40|||||||||1
1730833560000|2024-11-05 19:06:00|||||||||27
1730833580000|2024-11-05 19:06:20|||||||||22
1730833590000|2024-11-05 19:06:30|||||||||3
1730833600000|2024-11-05 19:06:40|||||||||4
1730833610000|2024-11-05 19:06:50|||||||||23
1730833620000|2024-11-05 19:07:00|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|6
1730833640000|2024-11-05 19:07:20|||||||||7
1730833650000|2024-11-05 19:07:30|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|52
1730833660000|2024-11-05 19:07:40|||||||||19
1730833670000|2024-11-05 19:07:50|||||||||20
1730833680000|2024-11-05 19:08:00|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|3
1730833690000|2024-11-05 19:08:10|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|4
1730833700000|2024-11-05 19:08:20|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|22
1730833710000|2024-11-05 19:08:30|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|8
1730833730000|2024-11-05 19:08:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1
1730833740000|2024-11-05 19:09:00|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|2
1730833760000|2024-11-05 19:09:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|31
1730833770000|2024-11-05 19:09:30|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|10
1730833780000|2024-11-05 19:09:40|||||||||3
1730833790000|2024-11-05 19:09:50|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|8
1730833800000|2024-11-05 19:10:00|||||||||10
1730833820000|2024-11-05 19:10:20|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|19
1730833840000|2024-11-05 19:10:40|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|11
1730833850000|2024-11-05 19:10:50|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|7
1730833860000|2024-11-05 19:11:00|||||||||11
1730833870000|2024-11-05 19:11:10|||||||||1
1730833890000|2024-11-05 19:11:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|4
1730833900000|2024-11-05 19:11:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|10
1730833910000|2024-11-05 19:11:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|5
1730833930000|2024-11-05 19:12:10|||||||||1
1730833940000|2024-11-05 19:12:20|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|7
1730833950000|2024-11-05 19:12:30|||||||||6
1730833960000|2024-11-05 19:12:40|||||||||5
1730833970000|2024-11-05 19:12:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|17
1730833980000|2024-11-05 19:13:00|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|21
1730833990000|2024-11-05 19:13:10|||||||||5
1730834000000|2024-11-05 19:13:20|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|10
1730834010000|2024-11-05 19:13:30|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|5
1730834020000|2024-11-05 19:13:40|||||||||1
1730834040000|2024-11-05 19:14:00|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|11
1730834050000|2024-11-05 19:14:10|||||||||6
1730834060000|2024-11-05 19:14:20|1142.1|1141.6|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|23
1730834080000|2024-11-05 19:14:40|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|14
1730834090000|2024-11-05 19:14:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|17
1730834100000|2024-11-05 19:15:00|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|9
1730834110000|2024-11-05 19:15:10|||||||||9
1730834120000|2024-11-05 19:15:20|||||||||6
1730834140000|2024-11-05 19:15:40|||||||||13
1730834150000|2024-11-05 19:15:50|||||||||3
1730834160000|2024-11-05 19:16:00|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|8
1730834170000|2024-11-05 19:16:10|||||||||16
1730834180000|2024-11-05 19:16:20|||||||||2
1730834200000|2024-11-05 19:16:40|1141.9|1141.4|1142.1|1141.6|1142.1|1141.6|1141.9|1141.4|52
1730834210000|2024-11-05 19:16:50|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1
1730834230000|2024-11-05 19:17:10|||||||||30
1730834250000|2024-11-05 19:17:30|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|7
1730834260000|2024-11-05 19:17:40|||||||||6
1730834280000|2024-11-05 19:18:00|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|32
1730834290000|2024-11-05 19:18:10|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|16
1730834300000|2024-11-05 19:18:20|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|5
1730834320000|2024-11-05 19:18:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|23
1730834330000|2024-11-05 19:18:50|||||||||8
1730834350000|2024-11-05 19:19:10|||||||||9
1730834370000|2024-11-05 19:19:30|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|25
1730834380000|2024-11-05 19:19:40|||||||||18
1730834390000|2024-11-05 19:19:50|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|9
1730834400000|2024-11-05 19:20:00|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|9
1730834410000|2024-11-05 19:20:10|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|15
1730834420000|2024-11-05 19:20:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|13
1730834430000|2024-11-05 19:20:30|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|9
1730834440000|2024-11-05 19:20:40|||||||||12
1730834450000|2024-11-05 19:20:50|||||||||12
1730834460000|2024-11-05 19:21:00|||||||||8
1730834470000|2024-11-05 19:21:10|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|4
1730834480000|2024-11-05 19:21:20|||||||||5
1730834490000|2024-11-05 19:21:30|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|15
1730834500000|2024-11-05 19:21:40|||||||||13
1730834510000|2024-11-05 19:21:50|||||||||10
1730834520000|2024-11-05 19:22:00|||||||||2
1730834530000|2024-11-05 19:22:10|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|4
1730834540000|2024-11-05 19:22:20|||||||||40
1730834560000|2024-11-05 19:22:40|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|38
1730834570000|2024-11-05 19:22:50|||||||||5
1730834580000|2024-11-05 19:23:00|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|52
1730834590000|2024-11-05 19:23:10|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.9|1141.4|32
1730834600000|2024-11-05 19:23:20|||||||||6
1730834620000|2024-11-05 19:23:40|||||||||10
1730834630000|2024-11-05 19:23:50|||||||||5
1730834640000|2024-11-05 19:24:00|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|15
1730834660000|2024-11-05 19:24:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|4
1730834670000|2024-11-05 19:24:30|||||||||6
1730834690000|2024-11-05 19:24:50|||||||||4
1730834700000|2024-11-05 19:25:00|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|22
1730834710000|2024-11-05 19:25:10|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|6
1730834720000|2024-11-05 19:25:20|||||||||4
1730834730000|2024-11-05 19:25:30|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|8
1730834740000|2024-11-05 19:25:40|||||||||8
1730834760000|2024-11-05 19:26:00|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|15
1730834770000|2024-11-05 19:26:10|||||||||13
1730834800000|2024-11-05 19:26:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|12
1730834810000|2024-11-05 19:26:50|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|15
1730834820000|2024-11-05 19:27:00|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|6
1730834830000|2024-11-05 19:27:10|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|4
1730834840000|2024-11-05 19:27:20|||||||||16
1730834850000|2024-11-05 19:27:30|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|21
1730834860000|2024-11-05 19:27:40|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|43
1730834870000|2024-11-05 19:27:50|||||||||1
1730834880000|2024-11-05 19:28:00|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1
1730834890000|2024-11-05 19:28:10|1142.5|1142|1142.3|1141.8|1142.5|1142|1142.3|1141.8|25
1730834900000|2024-11-05 19:28:20|||||||||12
1730834910000|2024-11-05 19:28:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|6
1730834920000|2024-11-05 19:28:40|||||||||3
1730834930000|2024-11-05 19:28:50|||||||||27
1730834940000|2024-11-05 19:29:00|||||||||11
1730834950000|2024-11-05 19:29:10|||||||||1
1730834970000|2024-11-05 19:29:30|||||||||7
1730834990000|2024-11-05 19:29:50|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|13
1730835000000|2024-11-05 19:30:00|||||||||3
1730835010000|2024-11-05 19:30:10|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|20
1730835020000|2024-11-05 19:30:20|||||||||7
1730835030000|2024-11-05 19:30:30|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|9
1730835040000|2024-11-05 19:30:40|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|23
1730835060000|2024-11-05 19:31:00|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|9
1730835070000|2024-11-05 19:31:10|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|24
1730835090000|2024-11-05 19:31:30|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|9
1730835100000|2024-11-05 19:31:40|||||||||6
1730835120000|2024-11-05 19:32:00|||||||||2
1730835130000|2024-11-05 19:32:10|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|56
1730835140000|2024-11-05 19:32:20|||||||||1
1730835150000|2024-11-05 19:32:30|||||||||39
1730835160000|2024-11-05 19:32:40|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|1
1730835180000|2024-11-05 19:33:00|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|12
1730835200000|2024-11-05 19:33:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|5
1730835210000|2024-11-05 19:33:30|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|5
1730835220000|2024-11-05 19:33:40|||||||||1
1730835240000|2024-11-05 19:34:00|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|12
1730835250000|2024-11-05 19:34:10|||||||||1
1730835260000|2024-11-05 19:34:20|1142.1|1141.6|1142|1141.5|1142.1|1141.6|1142|1141.5|17
1730835300000|2024-11-05 19:35:00|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|7
1730835330000|2024-11-05 19:35:30|||||||||2
1730835350000|2024-11-05 19:35:50|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|5
1730835360000|2024-11-05 19:36:00|||||||||4
1730835370000|2024-11-05 19:36:10|||||||||9
1730835380000|2024-11-05 19:36:20|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1
1730835400000|2024-11-05 19:36:40|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|8
1730835410000|2024-11-05 19:36:50|||||||||1
1730835420000|2024-11-05 19:37:00|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|18
1730835430000|2024-11-05 19:37:10|||||||||18
1730835470000|2024-11-05 19:37:50|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|16
1730835490000|2024-11-05 19:38:10|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|10
1730835500000|2024-11-05 19:38:20|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|3
1730835510000|2024-11-05 19:38:30|||||||||1
1730835520000|2024-11-05 19:38:40|||||||||10
1730835550000|2024-11-05 19:39:10|||||||||16
1730835560000|2024-11-05 19:39:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|5
1730835570000|2024-11-05 19:39:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1
1730835600000|2024-11-05 19:40:00|||||||||3
1730835610000|2024-11-05 19:40:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|2
1730835620000|2024-11-05 19:40:20|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|7
1730835640000|2024-11-05 19:40:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|11
1730835650000|2024-11-05 19:40:50|||||||||6
1730835670000|2024-11-05 19:41:10|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|3
1730835680000|2024-11-05 19:41:20|||||||||4
1730835700000|2024-11-05 19:41:40|||||||||1
1730835750000|2024-11-05 19:42:30|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|10
1730835760000|2024-11-05 19:42:40|||||||||21
1730835770000|2024-11-05 19:42:50|1142.6|1142.1|1142.5|1142|1142.6|1142.1|1142.5|1142|15
1730835810000|2024-11-05 19:43:30|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|13
1730835820000|2024-11-05 19:43:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|17
1730835830000|2024-11-05 19:43:50|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|11
1730835850000|2024-11-05 19:44:10|||||||||11
1730835860000|2024-11-05 19:44:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|5
1730835880000|2024-11-05 19:44:40|||||||||9
1730835890000|2024-11-05 19:44:50|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|6
1730835900000|2024-11-05 19:45:00|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|7
1730835910000|2024-11-05 19:45:10|||||||||4
1730835920000|2024-11-05 19:45:20|||||||||5
1730835930000|2024-11-05 19:45:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|10
1730835950000|2024-11-05 19:45:50|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|7
1730835960000|2024-11-05 19:46:00|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|4
1730835980000|2024-11-05 19:46:20|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|23
1730836000000|2024-11-05 19:46:40|1142.4|1141.9|1142.5|1142|1142.5|1142|1142.4|1141.9|9
1730836020000|2024-11-05 19:47:00|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|2
1730836060000|2024-11-05 19:47:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|15
1730836070000|2024-11-05 19:47:50|||||||||5
1730836080000|2024-11-05 19:48:00|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|3
1730836090000|2024-11-05 19:48:10|||||||||10
1730836120000|2024-11-05 19:48:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|2
1730836130000|2024-11-05 19:48:50|||||||||3
1730836140000|2024-11-05 19:49:00|1142.2|1141.7|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|45
1730836150000|2024-11-05 19:49:10|||||||||30
1730836180000|2024-11-05 19:49:40|||||||||1
1730836200000|2024-11-05 19:50:00|1142.2|1141.7|1142|1141.5|1142.2|1141.7|1142|1141.5|81
1730836220000|2024-11-05 19:50:20|1141.9|1141.4|1141.7|1141.2|1141.9|1141.4|1141.7|1141.2|10
1730836230000|2024-11-05 19:50:30|||||||||8
1730836240000|2024-11-05 19:50:40|||||||||2
1730836250000|2024-11-05 19:50:50|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|10
1730836260000|2024-11-05 19:51:00|||||||||48
1730836270000|2024-11-05 19:51:10|||||||||25
1730836280000|2024-11-05 19:51:20|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.4|1140.9|42
1730836290000|2024-11-05 19:51:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|19
1730836300000|2024-11-05 19:51:40|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|3
1730836310000|2024-11-05 19:51:50|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|2
1730836320000|2024-11-05 19:52:00|1141.2|1140.7|1141.1|1140.6|1141.2|1140.7|1141.1|1140.6|11
1730836330000|2024-11-05 19:52:10|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|3
1730836340000|2024-11-05 19:52:20|1141.3|1140.8|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|18
1730836350000|2024-11-05 19:52:30|||||||||8
1730836370000|2024-11-05 19:52:50|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.2|1140.7|8
1730836380000|2024-11-05 19:53:00|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|10
1730836390000|2024-11-05 19:53:10|||||||||4
1730836400000|2024-11-05 19:53:20|1141.3|1140.8|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|16
1730836410000|2024-11-05 19:53:30|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|6
1730836420000|2024-11-05 19:53:40|||||||||3
1730836430000|2024-11-05 19:53:50|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|7
1730836440000|2024-11-05 19:54:00|||||||||2
1730836460000|2024-11-05 19:54:20|1141|1140.5|1140.9|1140.4|1141|1140.5|1140.9|1140.4|8
1730836470000|2024-11-05 19:54:30|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|23
1730836480000|2024-11-05 19:54:40|||||||||4
1730836500000|2024-11-05 19:55:00|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|47
1730836510000|2024-11-05 19:55:10|||||||||28
1730836520000|2024-11-05 19:55:20|||||||||42
1730836530000|2024-11-05 19:55:30|1140.8|1140.3|1140.9|1140.4|1140.9|1140.4|1140.8|1140.3|23
1730836540000|2024-11-05 19:55:40|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|27
1730836550000|2024-11-05 19:55:50|1140.7|1140.2|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|31
1730836560000|2024-11-05 19:56:00|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.6|1140.1|55
1730836570000|2024-11-05 19:56:10|||||||||5
1730836580000|2024-11-05 19:56:20|1140.6|1140.1|1140.7|1140.2|1140.7|1140.2|1140.6|1140.1|33
1730836590000|2024-11-05 19:56:30|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|8
1730836600000|2024-11-05 19:56:40|||||||||15
1730836610000|2024-11-05 19:56:50|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|20
1730836620000|2024-11-05 19:57:00|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|0
1730836630000|2024-11-05 19:57:10|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|43
1730836640000|2024-11-05 19:57:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|16
1730836650000|2024-11-05 19:57:30|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1
1730836660000|2024-11-05 19:57:40|||||||||1
1730836670000|2024-11-05 19:57:50|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|32
1730836680000|2024-11-05 19:58:00|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|8
1730836690000|2024-11-05 19:58:10|||||||||1
1730836700000|2024-11-05 19:58:20|||||||||31
1730836710000|2024-11-05 19:58:30|||||||||4
1730836740000|2024-11-05 19:59:00|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|7
1730836750000|2024-11-05 19:59:10|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|14
1730836760000|2024-11-05 19:59:20|1141|1140.5|1140.9|1140.4|1141|1140.5|1140.9|1140.4|21
1730836770000|2024-11-05 19:59:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|6
1730836780000|2024-11-05 19:59:40|||||||||10
1730836790000|2024-11-05 19:59:50|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|7
1730836800000|2024-11-05 20:00:00|1140.8|1140.3|1140.6|1140.1|1140.8|1140.3|1140.6|1140.1|95
1730836810000|2024-11-05 20:00:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|2
1730836820000|2024-11-05 20:00:20|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|9
1730836830000|2024-11-05 20:00:30|||||||||22
1730836840000|2024-11-05 20:00:40|1140.5|1140|1140.6|1140.1|1140.6|1140.1|1140.5|1140|25
1730836850000|2024-11-05 20:00:50|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|11
1730836860000|2024-11-05 20:01:00|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|6
1730836870000|2024-11-05 20:01:10|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|18
1730836880000|2024-11-05 20:01:20|||||||||7
1730836890000|2024-11-05 20:01:30|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|2
1730836900000|2024-11-05 20:01:40|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|15
1730836910000|2024-11-05 20:01:50|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|3
1730836920000|2024-11-05 20:02:00|||||||||2
1730836930000|2024-11-05 20:02:10|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|2
1730836940000|2024-11-05 20:02:20|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|4
1730836950000|2024-11-05 20:02:30|||||||||19
1730836960000|2024-11-05 20:02:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|31
1730836970000|2024-11-05 20:02:50|1140.4|1139.9|1140.3|1139.8|1140.4|1139.9|1140.3|1139.8|26
1730836980000|2024-11-05 20:03:00|1140.2|1139.7|1140.4|1139.9|1140.4|1139.9|1140.2|1139.7|44
1730836990000|2024-11-05 20:03:10|1140.5|1140|1140.4|1139.9|1140.5|1140|1140.4|1139.9|8
1730837000000|2024-11-05 20:03:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|11
1730837010000|2024-11-05 20:03:30|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|5
1730837020000|2024-11-05 20:03:40|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|8
1730837030000|2024-11-05 20:03:50|||||||||9
1730837050000|2024-11-05 20:04:10|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|4
1730837060000|2024-11-05 20:04:20|1140.5|1140|1140.6|1140.1|1140.6|1140.1|1140.5|1140|19
1730837070000|2024-11-05 20:04:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|57
1730837080000|2024-11-05 20:04:40|||||||||3
1730837090000|2024-11-05 20:04:50|||||||||3
1730837100000|2024-11-05 20:05:00|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|18
1730837110000|2024-11-05 20:05:10|1140.7|1140.2|1140.8|1140.3|1140.8|1140.3|1140.7|1140.2|9
1730837120000|2024-11-05 20:05:20|||||||||3
1730837130000|2024-11-05 20:05:30|||||||||5
1730837140000|2024-11-05 20:05:40|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|3
1730837160000|2024-11-05 20:06:00|1140.8|1140.3|1140.9|1140.4|1140.9|1140.4|1140.8|1140.3|23
1730837170000|2024-11-05 20:06:10|||||||||5
1730837180000|2024-11-05 20:06:20|||||||||6
1730837200000|2024-11-05 20:06:40|1141|1140.5|1141.1|1140.6|1141.1|1140.6|1141|1140.5|23
1730837220000|2024-11-05 20:07:00|||||||||15
1730837230000|2024-11-05 20:07:10|||||||||5
1730837240000|2024-11-05 20:07:20|1141.2|1140.7|1141.3|1140.8|1141.3|1140.8|1141.2|1140.7|40
1730837250000|2024-11-05 20:07:30|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|6
1730837260000|2024-11-05 20:07:40|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|9
1730837270000|2024-11-05 20:07:50|||||||||1
1730837290000|2024-11-05 20:08:10|||||||||2
1730837300000|2024-11-05 20:08:20|1141.4|1140.9|1141.5|1141|1141.5|1141|1141.4|1140.9|22
1730837310000|2024-11-05 20:08:30|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|6
1730837330000|2024-11-05 20:08:50|||||||||6
1730837340000|2024-11-05 20:09:00|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.4|1140.9|33
1730837350000|2024-11-05 20:09:10|||||||||4
1730837360000|2024-11-05 20:09:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|7
1730837390000|2024-11-05 20:09:50|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|16
1730837400000|2024-11-05 20:10:00|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|19
1730837420000|2024-11-05 20:10:20|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|7
1730837430000|2024-11-05 20:10:30|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|7
1730837440000|2024-11-05 20:10:40|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|7
1730837450000|2024-11-05 20:10:50|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1
1730837460000|2024-11-05 20:11:00|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|4
1730837470000|2024-11-05 20:11:10|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|7
1730837490000|2024-11-05 20:11:30|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|41
1730837500000|2024-11-05 20:11:40|||||||||34
1730837520000|2024-11-05 20:12:00|||||||||10
1730837530000|2024-11-05 20:12:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|8
1730837550000|2024-11-05 20:12:30|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1
1730837560000|2024-11-05 20:12:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|15
1730837570000|2024-11-05 20:12:50|||||||||6
1730837590000|2024-11-05 20:13:10|||||||||20
1730837600000|2024-11-05 20:13:20|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|22
1730837620000|2024-11-05 20:13:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|21
1730837640000|2024-11-05 20:14:00|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|66
1730837670000|2024-11-05 20:14:30|||||||||5
1730837680000|2024-11-05 20:14:40|1141.3|1140.8|1141.4|1140.9|1141.5|1141|1141.3|1140.8|29
1730837690000|2024-11-05 20:14:50|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.4|1140.9|45
1730837700000|2024-11-05 20:15:00|||||||||10
1730837720000|2024-11-05 20:15:20|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|41
1730837730000|2024-11-05 20:15:30|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|28
1730837740000|2024-11-05 20:15:40|||||||||1
1730837770000|2024-11-05 20:16:10|||||||||16
1730837780000|2024-11-05 20:16:20|||||||||6
1730837790000|2024-11-05 20:16:30|||||||||5
1730837800000|2024-11-05 20:16:40|||||||||19
1730837810000|2024-11-05 20:16:50|||||||||8
1730837820000|2024-11-05 20:17:00|||||||||6
1730837830000|2024-11-05 20:17:10|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|4
1730837840000|2024-11-05 20:17:20|||||||||25
1730837860000|2024-11-05 20:17:40|||||||||11
1730837870000|2024-11-05 20:17:50|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|13
1730837880000|2024-11-05 20:18:00|||||||||18
1730837890000|2024-11-05 20:18:10|||||||||14
1730837900000|2024-11-05 20:18:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1
1730837910000|2024-11-05 20:18:30|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|44
1730837920000|2024-11-05 20:18:40|||||||||4
1730837940000|2024-11-05 20:19:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2
1730837960000|2024-11-05 20:19:20|||||||||15
1730838010000|2024-11-05 20:20:10|||||||||37
1730838020000|2024-11-05 20:20:20|||||||||18
1730838030000|2024-11-05 20:20:30|||||||||1
1730838070000|2024-11-05 20:21:10|||||||||26
1730838090000|2024-11-05 20:21:30|||||||||38
1730838100000|2024-11-05 20:21:40|||||||||22
1730838110000|2024-11-05 20:21:50|||||||||9
1730838130000|2024-11-05 20:22:10|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|8
1730838140000|2024-11-05 20:22:20|||||||||1
1730838180000|2024-11-05 20:23:00|||||||||63
1730838190000|2024-11-05 20:23:10|||||||||34
1730838200000|2024-11-05 20:23:20|||||||||2
1730838210000|2024-11-05 20:23:30|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|2
1730838230000|2024-11-05 20:23:50|1141.4|1140.9|1141.5|1141|1141.5|1141|1141.4|1140.9|13
1730838240000|2024-11-05 20:24:00|||||||||8
1730838250000|2024-11-05 20:24:10|||||||||3
1730838260000|2024-11-05 20:24:20|||||||||6
1730838290000|2024-11-05 20:24:50|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|8
1730838310000|2024-11-05 20:25:10|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|6
1730838320000|2024-11-05 20:25:20|||||||||28
1730838330000|2024-11-05 20:25:30|||||||||31
1730838350000|2024-11-05 20:25:50|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|4
1730838370000|2024-11-05 20:26:10|||||||||1
1730838380000|2024-11-05 20:26:20|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|26
1730838390000|2024-11-05 20:26:30|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|21
1730838410000|2024-11-05 20:26:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|34
1730838420000|2024-11-05 20:27:00|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|2
1730838430000|2024-11-05 20:27:10|||||||||27
1730838460000|2024-11-05 20:27:40|||||||||5
1730838470000|2024-11-05 20:27:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|14
1730838500000|2024-11-05 20:28:20|||||||||9
1730838510000|2024-11-05 20:28:30|||||||||3
1730838520000|2024-11-05 20:28:40|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|10
1730838530000|2024-11-05 20:28:50|||||||||2
1730838550000|2024-11-05 20:29:10|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|8
1730838560000|2024-11-05 20:29:20|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|42
1730838570000|2024-11-05 20:29:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2
1730838580000|2024-11-05 20:29:40|||||||||19
1730838590000|2024-11-05 20:29:50|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|23
1730838600000|2024-11-05 20:30:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|39
1730838610000|2024-11-05 20:30:10|||||||||10
1730838620000|2024-11-05 20:30:20|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|31
1730838630000|2024-11-05 20:30:30|||||||||99
1730838640000|2024-11-05 20:30:40|||||||||28
1730838650000|2024-11-05 20:30:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|9
1730838660000|2024-11-05 20:31:00|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|20
1730838670000|2024-11-05 20:31:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|7
1730838700000|2024-11-05 20:31:40|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|32
1730838710000|2024-11-05 20:31:50|||||||||13
1730838720000|2024-11-05 20:32:00|||||||||6
1730838730000|2024-11-05 20:32:10|||||||||4
1730838740000|2024-11-05 20:32:20|||||||||2
1730838760000|2024-11-05 20:32:40|||||||||22
1730838770000|2024-11-05 20:32:50|||||||||19
1730838780000|2024-11-05 20:33:00|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|12
1730838790000|2024-11-05 20:33:10|||||||||8
1730838810000|2024-11-05 20:33:30|||||||||12
1730838820000|2024-11-05 20:33:40|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1
1730838830000|2024-11-05 20:33:50|||||||||23
1730838840000|2024-11-05 20:34:00|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.5|1141|62
1730838850000|2024-11-05 20:34:10|1141.5|1141|1141.7|1141.2|1141.7|1141.2|1141.5|1141|20
1730838860000|2024-11-05 20:34:20|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|19
1730838880000|2024-11-05 20:34:40|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|7
1730838890000|2024-11-05 20:34:50|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|6
1730838910000|2024-11-05 20:35:10|||||||||25
1730838920000|2024-11-05 20:35:20|||||||||14
1730838940000|2024-11-05 20:35:40|||||||||16
1730838950000|2024-11-05 20:35:50|||||||||4
1730838960000|2024-11-05 20:36:00|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|5
1730838970000|2024-11-05 20:36:10|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|15
1730838980000|2024-11-05 20:36:20|||||||||11
1730839000000|2024-11-05 20:36:40|||||||||1
1730839040000|2024-11-05 20:37:20|||||||||37
1730839050000|2024-11-05 20:37:30|||||||||27
1730839060000|2024-11-05 20:37:40|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|17
1730839070000|2024-11-05 20:37:50|||||||||33
1730839080000|2024-11-05 20:38:00|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|21
1730839090000|2024-11-05 20:38:10|||||||||12
1730839100000|2024-11-05 20:38:20|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|15
1730839110000|2024-11-05 20:38:30|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|12
1730839140000|2024-11-05 20:39:00|||||||||2
1730839160000|2024-11-05 20:39:20|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|38
1730839170000|2024-11-05 20:39:30|||||||||22
1730839190000|2024-11-05 20:39:50|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|45
1730839200000|2024-11-05 20:40:00|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.4|1140.9|197
1730839210000|2024-11-05 20:40:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|57
1730839220000|2024-11-05 20:40:20|||||||||3
1730839230000|2024-11-05 20:40:30|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|9
1730839240000|2024-11-05 20:40:40|||||||||17
1730839250000|2024-11-05 20:40:50|||||||||1
1730839260000|2024-11-05 20:41:00|||||||||1
1730839270000|2024-11-05 20:41:10|||||||||1
1730839290000|2024-11-05 20:41:30|||||||||11
1730839300000|2024-11-05 20:41:40|||||||||20
1730839320000|2024-11-05 20:42:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|48
1730839330000|2024-11-05 20:42:10|1141.4|1140.9|1141.3|1140.8|1141.4|1140.9|1141.3|1140.8|29
1730839350000|2024-11-05 20:42:30|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|20
1730839360000|2024-11-05 20:42:40|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|4
1730839380000|2024-11-05 20:43:00|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|20
1730839400000|2024-11-05 20:43:20|||||||||24
1730839410000|2024-11-05 20:43:30|||||||||13
1730839430000|2024-11-05 20:43:50|||||||||15
1730839440000|2024-11-05 20:44:00|||||||||5
1730839450000|2024-11-05 20:44:10|||||||||1
1730839460000|2024-11-05 20:44:20|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|8
1730839490000|2024-11-05 20:44:50|1141.2|1140.7|1141.3|1140.8|1141.3|1140.8|1141.2|1140.7|4
1730839500000|2024-11-05 20:45:00|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|13
1730839510000|2024-11-05 20:45:10|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|22
1730839520000|2024-11-05 20:45:20|||||||||10
1730839530000|2024-11-05 20:45:30|||||||||30
1730839550000|2024-11-05 20:45:50|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|25
1730839560000|2024-11-05 20:46:00|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|24
1730839570000|2024-11-05 20:46:10|1141|1140.5|1141.1|1140.6|1141.1|1140.6|1141|1140.5|13
1730839580000|2024-11-05 20:46:20|||||||||5
1730839600000|2024-11-05 20:46:40|1141.2|1140.7|1141.3|1140.8|1141.3|1140.8|1141.2|1140.7|8
1730839610000|2024-11-05 20:46:50|||||||||1
1730839620000|2024-11-05 20:47:00|||||||||14
1730839640000|2024-11-05 20:47:20|||||||||8
1730839650000|2024-11-05 20:47:30|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|3
1730839670000|2024-11-05 20:47:50|||||||||13
1730839680000|2024-11-05 20:48:00|||||||||13
1730839690000|2024-11-05 20:48:10|1141.3|1140.8|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|7
1730839700000|2024-11-05 20:48:20|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|15
1730839710000|2024-11-05 20:48:30|1141.4|1140.9|1141.5|1141|1141.5|1141|1141.4|1140.9|20
1730839720000|2024-11-05 20:48:40|||||||||6
1730839740000|2024-11-05 20:49:00|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|15
1730839750000|2024-11-05 20:49:10|||||||||7
1730839760000|2024-11-05 20:49:20|||||||||23
1730839770000|2024-11-05 20:49:30|||||||||9
1730839780000|2024-11-05 20:49:40|||||||||19
1730839790000|2024-11-05 20:49:50|||||||||9
1730839800000|2024-11-05 20:50:00|||||||||56
1730839810000|2024-11-05 20:50:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|32
1730839820000|2024-11-05 20:50:20|||||||||15
1730839830000|2024-11-05 20:50:30|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|43
1730839840000|2024-11-05 20:50:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|21
1730839850000|2024-11-05 20:50:50|1141.4|1140.9|1141.3|1140.8|1141.4|1140.9|1141.3|1140.8|12
1730839860000|2024-11-05 20:51:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|6
1730839870000|2024-11-05 20:51:10|||||||||24
1730839880000|2024-11-05 20:51:20|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|13
1730839890000|2024-11-05 20:51:30|||||||||7
1730839900000|2024-11-05 20:51:40|1141.4|1140.9|1141.5|1141|1141.5|1141|1141.4|1140.9|10
1730839910000|2024-11-05 20:51:50|1141.4|1140.9|1141.3|1140.8|1141.4|1140.9|1141.3|1140.8|14
1730839920000|2024-11-05 20:52:00|||||||||17
1730839930000|2024-11-05 20:52:10|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1
1730839940000|2024-11-05 20:52:20|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|13
1730839950000|2024-11-05 20:52:30|1141.2|1140.7|1141.1|1140.6|1141.2|1140.7|1141.1|1140.6|155
1730839960000|2024-11-05 20:52:40|1141.2|1140.7|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|33
1730839970000|2024-11-05 20:52:50|1141.3|1140.8|1141.2|1140.7|1141.3|1140.8|1141.2|1140.7|3
1730839980000|2024-11-05 20:53:00|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|22
1730839990000|2024-11-05 20:53:10|1141.2|1140.7|1141.3|1140.8|1141.3|1140.8|1141.2|1140.7|7
1730840000000|2024-11-05 20:53:20|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|13
1730840010000|2024-11-05 20:53:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.4|1140.9|3
1730840020000|2024-11-05 20:53:40|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|59
1730840030000|2024-11-05 20:53:50|1141.7|1141.2|1141.7|1141.2|1141.8|1141.3|1141.7|1141.2|51
1730840040000|2024-11-05 20:54:00|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|53
1730840050000|2024-11-05 20:54:10|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|22
1730840060000|2024-11-05 20:54:20|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|22
1730840070000|2024-11-05 20:54:30|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|27
1730840080000|2024-11-05 20:54:40|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.4|1140.9|46
1730840090000|2024-11-05 20:54:50|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1
1730840100000|2024-11-05 20:55:00|1141.4|1140.9|1141.5|1141|1141.5|1141|1141.4|1140.9|96
1730840110000|2024-11-05 20:55:10|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|10
1730840130000|2024-11-05 20:55:30|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1
1730840140000|2024-11-05 20:55:40|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|41
1730840150000|2024-11-05 20:55:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|8
1730840160000|2024-11-05 20:56:00|||||||||9
1730840170000|2024-11-05 20:56:10|||||||||1
1730840180000|2024-11-05 20:56:20|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|38
1730840190000|2024-11-05 20:56:30|||||||||11
1730840200000|2024-11-05 20:56:40|||||||||5
1730840210000|2024-11-05 20:56:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|15
1730840220000|2024-11-05 20:57:00|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|6
1730840230000|2024-11-05 20:57:10|||||||||1
1730840240000|2024-11-05 20:57:20|1141.3|1140.8|1141.3|1140.8|1141.4|1140.9|1141.3|1140.8|32
1730840250000|2024-11-05 20:57:30|1141.4|1140.9|1141.3|1140.8|1141.4|1140.9|1141.3|1140.8|9
1730840260000|2024-11-05 20:57:40|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|14
1730840270000|2024-11-05 20:57:50|1141.3|1140.8|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|49
1730840280000|2024-11-05 20:58:00|1141.3|1140.8|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|14
1730840290000|2024-11-05 20:58:10|1141.3|1140.8|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|27
1730840300000|2024-11-05 20:58:20|1141.3|1140.8|1141.3|1140.8|1141.4|1140.9|1141.3|1140.8|74
1730840310000|2024-11-05 20:58:30|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|44
1730840320000|2024-11-05 20:58:40|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.4|1140.9|30
1730840330000|2024-11-05 20:58:50|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.5|1141|35
1730840340000|2024-11-05 20:59:00|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.6|1141.1|182
1730840350000|2024-11-05 20:59:10|1141.7|1141.2|1141.7|1141.2|1141.8|1141.3|1141.7|1141.2|213
1730840360000|2024-11-05 20:59:20|1141.8|1141.3|1141.7|1141.2|1141.9|1141.4|1141.7|1141.2|225
1730840370000|2024-11-05 20:59:30|1141.8|1141.3|1141.8|1141.3|1142|1141.5|1141.7|1141.2|320
1730840380000|2024-11-05 20:59:40|1141.9|1141.4|1142|1141.5|1142.1|1141.6|1141.8|1141.3|278
1730840390000|2024-11-05 20:59:50|1141.9|1141.4|1142.1|1141.6|1142.3|1141.8|1141.9|1141.4|1837
1730840400000|2024-11-05 21:00:00|1142.8|1140.8|1142.6|1140.6|1142.8|1140.8|1142.5|1140.5|399
1730840410000|2024-11-05 21:00:10|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|117
1730840430000|2024-11-05 21:00:30|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|127
1730840440000|2024-11-05 21:00:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|47
1730840470000|2024-11-05 21:01:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1730840480000|2024-11-05 21:01:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|4
1730840520000|2024-11-05 21:02:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|9
1730840560000|2024-11-05 21:02:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|11
1730840570000|2024-11-05 21:02:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|9
1730840580000|2024-11-05 21:03:00|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|14
1730840590000|2024-11-05 21:03:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1730840600000|2024-11-05 21:03:20|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|12
1730840650000|2024-11-05 21:04:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|0
1730840660000|2024-11-05 21:04:20|||||||||16
1730840670000|2024-11-05 21:04:30|||||||||2
1730840700000|2024-11-05 21:05:00|||||||||17
1730840730000|2024-11-05 21:05:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|9
1730840740000|2024-11-05 21:05:40|||||||||1
1730840750000|2024-11-05 21:05:50|1143|1141|1143|1141|1143|1141|1143|1141|8
1730840790000|2024-11-05 21:06:30|||||||||1
1730840820000|2024-11-05 21:07:00|||||||||3
1730840850000|2024-11-05 21:07:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1730840880000|2024-11-05 21:08:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|5
1730840910000|2024-11-05 21:08:30|||||||||23
1730840930000|2024-11-05 21:08:50|||||||||1
1730840950000|2024-11-05 21:09:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|3
1730840960000|2024-11-05 21:09:20|||||||||1
1730841060000|2024-11-05 21:11:00|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|13
1730841080000|2024-11-05 21:11:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|7
1730841130000|2024-11-05 21:12:10|||||||||5
1730841160000|2024-11-05 21:12:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1730841190000|2024-11-05 21:13:10|||||||||1
1730841220000|2024-11-05 21:13:40|||||||||2
1730841290000|2024-11-05 21:14:50|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|21
1730841300000|2024-11-05 21:15:00|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|8
1730841310000|2024-11-05 21:15:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|7
1730841320000|2024-11-05 21:15:20|||||||||2
1730841340000|2024-11-05 21:15:40|1143|1141|1143|1141|1143|1141|1143|1141|6
1730841350000|2024-11-05 21:15:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1730841360000|2024-11-05 21:16:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|4
1730841380000|2024-11-05 21:16:20|1143|1141|1143|1141|1143.1|1141.1|1143|1141|7
1730841390000|2024-11-05 21:16:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|2
1730841400000|2024-11-05 21:16:40|||||||||3
1730841410000|2024-11-05 21:16:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|4
1730841420000|2024-11-05 21:17:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|7
1730841450000|2024-11-05 21:17:30|||||||||4
1730841470000|2024-11-05 21:17:50|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|5
1730841490000|2024-11-05 21:18:10|1143|1141|1143|1141|1143|1141|1143|1141|2
1730841510000|2024-11-05 21:18:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730841540000|2024-11-05 21:19:00|1143|1141|1143|1141|1143|1141|1143|1141|1
1730841620000|2024-11-05 21:20:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1730841650000|2024-11-05 21:20:50|1143|1141|1143|1141|1143|1141|1143|1141|2
1730841670000|2024-11-05 21:21:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1730841690000|2024-11-05 21:21:30|||||||||2
1730841720000|2024-11-05 21:22:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|3
1730841840000|2024-11-05 21:24:00|1143|1141|1143|1141|1143|1141|1143|1141|1
1730841850000|2024-11-05 21:24:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|3
1730841960000|2024-11-05 21:26:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1730842120000|2024-11-05 21:28:40|||||||||1
1730842140000|2024-11-05 21:29:00|||||||||1
1730842250000|2024-11-05 21:30:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1730842410000|2024-11-05 21:33:30|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|19
1730842500000|2024-11-05 21:35:00|1143|1141|1143|1141|1143|1141|1143|1141|6
1730842510000|2024-11-05 21:35:10|||||||||2
1730842530000|2024-11-05 21:35:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1730842540000|2024-11-05 21:35:40|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|2
1730842560000|2024-11-05 21:36:00|1143|1141|1143|1141|1143|1141|1143|1141|1
1730842610000|2024-11-05 21:36:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1730842760000|2024-11-05 21:39:20|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|22
1730842790000|2024-11-05 21:39:50|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|5
1730842880000|2024-11-05 21:41:20|||||||||1
1730842920000|2024-11-05 21:42:00|||||||||1
1730842990000|2024-11-05 21:43:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730843060000|2024-11-05 21:44:20|||||||||1
1730843100000|2024-11-05 21:45:00|1143|1141|1143|1141|1143|1141|1143|1141|1
1730843130000|2024-11-05 21:45:30|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|2
1730843190000|2024-11-05 21:46:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1730843290000|2024-11-05 21:48:10|||||||||1
1730843340000|2024-11-05 21:49:00|||||||||1
1730843380000|2024-11-05 21:49:40|1142.6|1140.6|1142.8|1140.8|1142.8|1140.8|1142.6|1140.6|38
1730843400000|2024-11-05 21:50:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730843520000|2024-11-05 21:52:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1730843560000|2024-11-05 21:52:40|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1730843600000|2024-11-05 21:53:20|1143|1141|1143|1141|1143|1141|1143|1141|4
1730843690000|2024-11-05 21:54:50|||||||||1
1730843810000|2024-11-05 21:56:50|||||||||1
1730843860000|2024-11-05 21:57:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1730843890000|2024-11-05 21:58:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730843920000|2024-11-05 21:58:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1730843930000|2024-11-05 21:58:50|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|5
1730843970000|2024-11-05 21:59:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|7
1730845610000|2024-11-05 22:26:50|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1730845720000|2024-11-05 22:28:40|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1730846480000|2024-11-05 22:41:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|5
1730847600000|2024-11-05 23:00:00|1142.6|1140.6|1142.7|1140.7|1142.8|1140.8|1142.5|1140.5|0
1730847610000|2024-11-05 23:00:10|1142.6|1140.6|1142.5|1140.5|1142.8|1140.8|1142.5|1140.5|0
1730847620000|2024-11-05 23:00:20|1142.4|1140.4|1142.5|1140.5|1142.6|1140.6|1142.4|1140.4|0
1730847630000|2024-11-05 23:00:30|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.4|1140.4|0
1730847640000|2024-11-05 23:00:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|0
1730847650000|2024-11-05 23:00:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|0
1730847660000|2024-11-05 23:01:00|1142.4|1140.4|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|0
1730847670000|2024-11-05 23:01:10|1142.3|1140.3|1142.6|1140.6|1142.6|1140.6|1142.3|1140.3|0
1730847680000|2024-11-05 23:01:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|0
1730847690000|2024-11-05 23:01:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|0
1730847700000|2024-11-05 23:01:40|1142.2|1140.2|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|0
1730847710000|2024-11-05 23:01:50|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.1|1140.1|0
1730847720000|2024-11-05 23:02:00|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|0
1730847730000|2024-11-05 23:02:10|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|0
1730847770000|2024-11-05 23:02:50|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|0
1730847780000|2024-11-05 23:03:00|1142.3|1140.3|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|0
1730847790000|2024-11-05 23:03:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|0
1730847810000|2024-11-05 23:03:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|0
1730847820000|2024-11-05 23:03:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|0
1730847830000|2024-11-05 23:03:50|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|0
1730847840000|2024-11-05 23:04:00|1142.5|1140.5|1142.4|1140.4|1142.6|1140.6|1142.4|1140.4|0
1730847850000|2024-11-05 23:04:10|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.4|1140.4|0
1730847870000|2024-11-05 23:04:30|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|0
1730847880000|2024-11-05 23:04:40|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|0
1730847890000|2024-11-05 23:04:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|0
1730847900000|2024-11-05 23:05:00|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|0
1730847910000|2024-11-05 23:05:10|1142.4|1140.4|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|0
1730847930000|2024-11-05 23:05:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|0
1730847940000|2024-11-05 23:05:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|0
1730847950000|2024-11-05 23:05:50|1142.5|1140.5|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|0
1730847960000|2024-11-05 23:06:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|0
1730847970000|2024-11-05 23:06:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|0
1730847980000|2024-11-05 23:06:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|0
1730847990000|2024-11-05 23:06:30|1142.3|1140.3|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|0
1730848020000|2024-11-05 23:07:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|0
1730848030000|2024-11-05 23:07:10|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|0
1730848040000|2024-11-05 23:07:20|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|0
1730848050000|2024-11-05 23:07:30|1142.1|1140.1|1142.3|1140.3|1142.3|1140.3|1142.1|1140.1|0
1730848060000|2024-11-05 23:07:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|0
1730848070000|2024-11-05 23:07:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|0
1730848080000|2024-11-05 23:08:00|1142.6|1140.6|1142.8|1140.8|1142.8|1140.8|1142.6|1140.6|0
1730848090000|2024-11-05 23:08:10|1142.7|1140.7|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|0
1730848100000|2024-11-05 23:08:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|0
1730848110000|2024-11-05 23:08:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|0
1730848120000|2024-11-05 23:08:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|0
1730848130000|2024-11-05 23:08:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|0
1730848140000|2024-11-05 23:09:00|1142.8|1140.8|1143.1|1141.1|1143.1|1141.1|1142.8|1140.8|0
1730848150000|2024-11-05 23:09:10|1143|1141|1143.3|1141.3|1143.3|1141.3|1143|1141|0
1730848160000|2024-11-05 23:09:20|1143.2|1141.2|1143.2|1141.2|1143.3|1141.3|1143.1|1141.1|0
1730848170000|2024-11-05 23:09:30|1143.1|1141.1|1143.1|1141.1|1143.2|1141.2|1143|1141|0
1730848180000|2024-11-05 23:09:40|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|0
1730848190000|2024-11-05 23:09:50|1143|1141|1143.3|1141.3|1143.3|1141.3|1143|1141|0
1730848200000|2024-11-05 23:10:00|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|0
1730848210000|2024-11-05 23:10:10|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|0
1730848230000|2024-11-05 23:10:30|1143|1141|1142.8|1140.8|1143|1141|1142.8|1140.8|0
1730848240000|2024-11-05 23:10:40|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|0
1730848250000|2024-11-05 23:10:50|1142.9|1140.9|1142.9|1140.9|1143|1141|1142.9|1140.9|0
1730848260000|2024-11-05 23:11:00|1143|1141|1143|1141|1143|1141|1143|1141|0
1730848270000|2024-11-05 23:11:10|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|0
1730848280000|2024-11-05 23:11:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730848300000|2024-11-05 23:11:40|1143|1141|1142.8|1140.8|1143|1141|1142.8|1140.8|0
1730848310000|2024-11-05 23:11:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730848320000|2024-11-05 23:12:00|1143|1141|1142.9|1140.9|1143.1|1141.1|1142.9|1140.9|0
1730848330000|2024-11-05 23:12:10|1143|1141|1143|1141|1143|1141|1143|1141|0
1730848340000|2024-11-05 23:12:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730848350000|2024-11-05 23:12:30|1142.8|1140.8|1142.7|1140.7|1142.9|1140.9|1142.7|1140.7|0
1730848360000|2024-11-05 23:12:40|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|0
1730848370000|2024-11-05 23:12:50|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|0
1730848380000|2024-11-05 23:13:00|1142.7|1140.7|1142.6|1140.6|1142.8|1140.8|1142.6|1140.6|0
1730848390000|2024-11-05 23:13:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|0
1730848400000|2024-11-05 23:13:20|1142.6|1140.6|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|0
1730848430000|2024-11-05 23:13:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|0
1730848440000|2024-11-05 23:14:00|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|0
1730848460000|2024-11-05 23:14:20|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|0
1730848470000|2024-11-05 23:14:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|0
1730848480000|2024-11-05 23:14:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|0
1730848490000|2024-11-05 23:14:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|0
1730848500000|2024-11-05 23:15:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|0
1730848510000|2024-11-05 23:15:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|0
1730848530000|2024-11-05 23:15:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|0
1730848550000|2024-11-05 23:15:50|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|0
1730848560000|2024-11-05 23:16:00|1142.1|1140.1|1142|1140|1142.2|1140.2|1142|1140|0
1730848570000|2024-11-05 23:16:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|0
1730848580000|2024-11-05 23:16:20|1142|1140|1142|1140|1142|1140|1142|1140|0
1730848600000|2024-11-05 23:16:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|0
1730848610000|2024-11-05 23:16:50|1142|1140|1142|1140|1142|1140|1142|1140|0
1730848640000|2024-11-05 23:17:20|1142.1|1140.1|1141.9|1139.9|1142.1|1140.1|1141.9|1139.9|0
1730848650000|2024-11-05 23:17:30|1142.1|1140.1|1142|1140|1142.1|1140.1|1141.9|1139.9|0
1730848680000|2024-11-05 23:18:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|0
1730848690000|2024-11-05 23:18:10|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|0
1730848700000|2024-11-05 23:18:20|1142|1140|1142.2|1140.2|1142.2|1140.2|1142|1140|0
1730848710000|2024-11-05 23:18:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|0
1730848720000|2024-11-05 23:18:40|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|0
1730848760000|2024-11-05 23:19:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730848770000|2024-11-05 23:19:30|1143|1141|1143|1141|1143|1141|1143|1141|0
1730848780000|2024-11-05 23:19:40|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|0
1730848840000|2024-11-05 23:20:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730848890000|2024-11-05 23:21:30|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|0
1730848900000|2024-11-05 23:21:40|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|0
1730848910000|2024-11-05 23:21:50|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|0
1730848920000|2024-11-05 23:22:00|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|0
1730848930000|2024-11-05 23:22:10|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|0
1730848990000|2024-11-05 23:23:10|1143|1141|1143|1141|1143|1141|1143|1141|0
1730849030000|2024-11-05 23:23:50|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|0
1730849040000|2024-11-05 23:24:00|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.6|1140.6|0
1730849050000|2024-11-05 23:24:10|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|0
1730849070000|2024-11-05 23:24:30|1142.7|1140.7|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|0
1730849080000|2024-11-05 23:24:40|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|0
1730849100000|2024-11-05 23:25:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|0
1730849110000|2024-11-05 23:25:10|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|0
1730849130000|2024-11-05 23:25:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|0
1730849150000|2024-11-05 23:25:50|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|0
1730849180000|2024-11-05 23:26:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|0
1730849190000|2024-11-05 23:26:30|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|0
1730849200000|2024-11-05 23:26:40|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|0
1730849220000|2024-11-05 23:27:00|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|0
1730849230000|2024-11-05 23:27:10|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|0
1730849270000|2024-11-05 23:27:50|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|0
1730849280000|2024-11-05 23:28:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730849300000|2024-11-05 23:28:20|1143|1141|1143|1141|1143|1141|1143|1141|0
1730849360000|2024-11-05 23:29:20|1143.1|1141.1|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|0
1730849380000|2024-11-05 23:29:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730849390000|2024-11-05 23:29:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730849400000|2024-11-05 23:30:00|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|0
1730849410000|2024-11-05 23:30:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730849420000|2024-11-05 23:30:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730849430000|2024-11-05 23:30:30|1143|1141|1143|1141|1143.1|1141.1|1143|1141|0
1730849440000|2024-11-05 23:30:40|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730849490000|2024-11-05 23:31:30|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|0
1730849500000|2024-11-05 23:31:40|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|0
1730849520000|2024-11-05 23:32:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|0
1730849530000|2024-11-05 23:32:10|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|0
1730849550000|2024-11-05 23:32:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|0
1730849560000|2024-11-05 23:32:40|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|0
1730849590000|2024-11-05 23:33:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1730849620000|2024-11-05 23:33:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730849630000|2024-11-05 23:33:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1730849640000|2024-11-05 23:34:00|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|0
1730849650000|2024-11-05 23:34:10|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|0
1730849660000|2024-11-05 23:34:20|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|0
1730849670000|2024-11-05 23:34:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730849680000|2024-11-05 23:34:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1730849690000|2024-11-05 23:34:50|1143.3|1141.3|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|0
1730849710000|2024-11-05 23:35:10|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|0
1730849730000|2024-11-05 23:35:30|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|0
1730849740000|2024-11-05 23:35:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730849760000|2024-11-05 23:36:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730849790000|2024-11-05 23:36:30|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|0
1730849800000|2024-11-05 23:36:40|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|0
1730849810000|2024-11-05 23:36:50|1143|1141|1143|1141|1143|1141|1143|1141|0
1730849860000|2024-11-05 23:37:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730849870000|2024-11-05 23:37:50|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|0
1730849880000|2024-11-05 23:38:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730849890000|2024-11-05 23:38:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|0
1730849900000|2024-11-05 23:38:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730849920000|2024-11-05 23:38:40|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|0
1730849930000|2024-11-05 23:38:50|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|0
1730849940000|2024-11-05 23:39:00|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|0
1730849960000|2024-11-05 23:39:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730850010000|2024-11-05 23:40:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|0
1730850020000|2024-11-05 23:40:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730850120000|2024-11-05 23:42:00|1143|1141|1143|1141|1143|1141|1143|1141|0
1730850130000|2024-11-05 23:42:10|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|0
1730850140000|2024-11-05 23:42:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730850150000|2024-11-05 23:42:30|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|0
1730850200000|2024-11-05 23:43:20|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|0
1730850210000|2024-11-05 23:43:30|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|0
1730850230000|2024-11-05 23:43:50|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|0
1730850260000|2024-11-05 23:44:20|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|0
1730850270000|2024-11-05 23:44:30|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|0
1730850280000|2024-11-05 23:44:40|1143|1141|1143|1141|1143|1141|1142.9|1140.9|0
1730850300000|2024-11-05 23:45:00|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|0
1730850310000|2024-11-05 23:45:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730850320000|2024-11-05 23:45:20|1143|1141|1143|1141|1143|1141|1143|1141|0
1730850330000|2024-11-05 23:45:30|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|0
1730850340000|2024-11-05 23:45:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730850350000|2024-11-05 23:45:50|1143|1141|1143|1141|1143|1141|1143|1141|0
1730850370000|2024-11-05 23:46:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730850380000|2024-11-05 23:46:20|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|0
1730850400000|2024-11-05 23:46:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730850410000|2024-11-05 23:46:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730850420000|2024-11-05 23:47:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730850440000|2024-11-05 23:47:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730850460000|2024-11-05 23:47:40|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|0
1730850470000|2024-11-05 23:47:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730850480000|2024-11-05 23:48:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730850500000|2024-11-05 23:48:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730850540000|2024-11-05 23:49:00|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|0
1730850550000|2024-11-05 23:49:10|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|0
1730850580000|2024-11-05 23:49:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730850620000|2024-11-05 23:50:20|1143|1141|1143|1141|1143|1141|1143|1141|0
1730850630000|2024-11-05 23:50:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730850640000|2024-11-05 23:50:40|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|0
1730850650000|2024-11-05 23:50:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730850670000|2024-11-05 23:51:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730850690000|2024-11-05 23:51:30|1143.2|1141.2|1143.4|1141.4|1143.4|1141.4|1143.2|1141.2|0
1730850700000|2024-11-05 23:51:40|1143.3|1141.3|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|0
1730850710000|2024-11-05 23:51:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1730850720000|2024-11-05 23:52:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|0
1730850750000|2024-11-05 23:52:30|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|0
1730850760000|2024-11-05 23:52:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|0
1730850770000|2024-11-05 23:52:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|0
1730850780000|2024-11-05 23:53:00|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|0
1730850810000|2024-11-05 23:53:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1730850820000|2024-11-05 23:53:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|0
1730850830000|2024-11-05 23:53:50|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|0
1730850840000|2024-11-05 23:54:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1730850850000|2024-11-05 23:54:10|1143.5|1141.5|1143.3|1141.3|1143.5|1141.5|1143.3|1141.3|0
1730850860000|2024-11-05 23:54:20|1143.4|1141.4|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|0
1730850870000|2024-11-05 23:54:30|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|0
1730850880000|2024-11-05 23:54:40|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|0
1730850910000|2024-11-05 23:55:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730850920000|2024-11-05 23:55:20|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|0
1730850930000|2024-11-05 23:55:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|0
1730850940000|2024-11-05 23:55:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730850970000|2024-11-05 23:56:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1730850980000|2024-11-05 23:56:20|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|0
1730850990000|2024-11-05 23:56:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730851000000|2024-11-05 23:56:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|0
1730851010000|2024-11-05 23:56:50|1143.3|1141.3|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|0
1730851060000|2024-11-05 23:57:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730851070000|2024-11-05 23:57:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730851080000|2024-11-05 23:58:00|1143|1141|1143|1141|1143|1141|1143|1141|0
1730851090000|2024-11-05 23:58:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730851100000|2024-11-05 23:58:20|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|0
1730851120000|2024-11-05 23:58:40|1143|1141|1143|1141|1143|1141|1143|1141|0
1730851130000|2024-11-05 23:58:50|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.5|1140.5|0
1730851140000|2024-11-05 23:59:00|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|0
1730851160000|2024-11-05 23:59:20|1143|1141|1143|1141|1143|1141|1143|1141|0
1730851170000|2024-11-05 23:59:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730851180000|2024-11-05 23:59:40|1143|1141|1142.8|1140.8|1143|1141|1142.8|1140.8|0
1730851190000|2024-11-05 23:59:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|0
1730851200000|2024-11-06 00:00:00|1142.6|1140.6|1142.7|1140.7|1142.8|1140.8|1142.6|1140.6|0
1730851210000|2024-11-06 00:00:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|0
1730851220000|2024-11-06 00:00:20|1142.7|1140.7|1142.9|1140.9|1142.9|1140.9|1142.7|1140.7|0
1730851230000|2024-11-06 00:00:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|0
1730851240000|2024-11-06 00:00:40|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|0
1730851250000|2024-11-06 00:00:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730851270000|2024-11-06 00:01:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|0
1730851280000|2024-11-06 00:01:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|0
1730851290000|2024-11-06 00:01:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|0
1730851310000|2024-11-06 00:01:50|1142.9|1140.9|1142.9|1140.9|1143|1141|1142.9|1140.9|0
1730851320000|2024-11-06 00:02:00|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|0
1730851340000|2024-11-06 00:02:20|1142.8|1140.8|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|0
1730851350000|2024-11-06 00:02:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1730851360000|2024-11-06 00:02:40|1143|1141|1143|1141|1143|1141|1142.9|1140.9|0
1730851370000|2024-11-06 00:02:50|1143.1|1141.1|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|0
1730851380000|2024-11-06 00:03:00|1143|1141|1143|1141|1143|1141|1142.9|1140.9|0
1730851390000|2024-11-06 00:03:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730851400000|2024-11-06 00:03:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|0
1730851410000|2024-11-06 00:03:30|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|0
1730851420000|2024-11-06 00:03:40|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|0
1730851430000|2024-11-06 00:03:50|1143.3|1141.3|1143.4|1141.4|1143.5|1141.5|1143.3|1141.3|0
1730851440000|2024-11-06 00:04:00|1143.3|1141.3|1143.2|1141.2|1143.4|1141.4|1143.2|1141.2|0
1730851450000|2024-11-06 00:04:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730851460000|2024-11-06 00:04:20|1143.2|1141.2|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|0
1730851480000|2024-11-06 00:04:40|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.2|1141.2|0
1730851490000|2024-11-06 00:04:50|1143.5|1141.5|1143.3|1141.3|1143.5|1141.5|1143.3|1141.3|0
1730851500000|2024-11-06 00:05:00|1143.2|1141.2|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|0
1730851510000|2024-11-06 00:05:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730851520000|2024-11-06 00:05:20|1143.4|1141.4|1143.6|1141.6|1143.6|1141.6|1143.4|1141.4|0
1730851530000|2024-11-06 00:05:30|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.4|1141.4|0
1730851540000|2024-11-06 00:05:40|1143.7|1141.7|1143.9|1141.9|1144|1142|1143.7|1141.7|0
1730851550000|2024-11-06 00:05:50|1143.8|1141.8|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|0
1730851560000|2024-11-06 00:06:00|1143.8|1141.8|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|0
1730851570000|2024-11-06 00:06:10|1144|1142|1143.8|1141.8|1144|1142|1143.8|1141.8|0
1730851580000|2024-11-06 00:06:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|0
1730851600000|2024-11-06 00:06:40|1143.6|1141.6|1143.4|1141.4|1143.6|1141.6|1143.4|1141.4|0
1730851610000|2024-11-06 00:06:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730851620000|2024-11-06 00:07:00|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|0
1730851640000|2024-11-06 00:07:20|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|0
1730851650000|2024-11-06 00:07:30|1143.5|1141.5|1143.7|1141.7|1143.7|1141.7|1143.5|1141.5|0
1730851660000|2024-11-06 00:07:40|1143.6|1141.6|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|0
1730851680000|2024-11-06 00:08:00|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|0
1730851700000|2024-11-06 00:08:20|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|0
1730851710000|2024-11-06 00:08:30|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|0
1730851720000|2024-11-06 00:08:40|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|0
1730851730000|2024-11-06 00:08:50|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|0
1730851740000|2024-11-06 00:09:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|0
1730851750000|2024-11-06 00:09:10|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|0
1730851780000|2024-11-06 00:09:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|0
1730851790000|2024-11-06 00:09:50|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|0
1730851800000|2024-11-06 00:10:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1730851810000|2024-11-06 00:10:10|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|0
1730851820000|2024-11-06 00:10:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|0
1730851850000|2024-11-06 00:10:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|0
1730851860000|2024-11-06 00:11:00|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|0
1730851870000|2024-11-06 00:11:10|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|0
1730851890000|2024-11-06 00:11:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|0
1730851910000|2024-11-06 00:11:50|1143.6|1141.6|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|0
1730851920000|2024-11-06 00:12:00|1143.6|1141.6|1143.5|1141.5|1143.7|1141.7|1143.5|1141.5|0
1730851930000|2024-11-06 00:12:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|0
1730851940000|2024-11-06 00:12:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|0
1730851950000|2024-11-06 00:12:30|1143.4|1141.4|1143.2|1141.2|1143.4|1141.4|1143.2|1141.2|0
1730851960000|2024-11-06 00:12:40|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|0
1730851970000|2024-11-06 00:12:50|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|0
1730851980000|2024-11-06 00:13:00|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|0
1730851990000|2024-11-06 00:13:10|1143.1|1141.1|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|0
1730852000000|2024-11-06 00:13:20|1143.2|1141.2|1143|1141|1143.2|1141.2|1143|1141|0
1730852020000|2024-11-06 00:13:40|1142.9|1140.9|1142.9|1140.9|1143|1141|1142.9|1140.9|0
1730852040000|2024-11-06 00:14:00|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|0
1730852050000|2024-11-06 00:14:10|1143.2|1141.2|1143.2|1141.2|1143.3|1141.3|1143.1|1141.1|0
1730852060000|2024-11-06 00:14:20|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|0
1730852070000|2024-11-06 00:14:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|0
1730852080000|2024-11-06 00:14:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1730852090000|2024-11-06 00:14:50|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|0
1730852100000|2024-11-06 00:15:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|0
1730852110000|2024-11-06 00:15:10|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|0
1730852120000|2024-11-06 00:15:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|0
1730852130000|2024-11-06 00:15:30|1143.3|1141.3|1143.8|1141.8|1143.8|1141.8|1143.3|1141.3|0
1730852140000|2024-11-06 00:15:40|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|0
1730852150000|2024-11-06 00:15:50|1143.8|1141.8|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|0
1730852160000|2024-11-06 00:16:00|1143.8|1141.8|1143.7|1141.7|1143.9|1141.9|1143.6|1141.6|0
1730852170000|2024-11-06 00:16:10|1144|1142|1144|1142|1144.1|1142.1|1144|1142|0
1730852180000|2024-11-06 00:16:20|1143.9|1141.9|1143.9|1141.9|1144|1142|1143.8|1141.8|0
1730852190000|2024-11-06 00:16:30|1143.8|1141.8|1144|1142|1144.1|1142.1|1143.8|1141.8|0
1730852210000|2024-11-06 00:16:50|1143.9|1141.9|1143.9|1141.9|1144|1142|1143.9|1141.9|0
1730852220000|2024-11-06 00:17:00|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|0
1730852230000|2024-11-06 00:17:10|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|0
1730852240000|2024-11-06 00:17:20|1144.1|1142.1|1144|1142|1144.2|1142.2|1144|1142|0
1730852250000|2024-11-06 00:17:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|0
1730852260000|2024-11-06 00:17:40|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|0
1730852270000|2024-11-06 00:17:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|0
1730852280000|2024-11-06 00:18:00|1144.1|1142.1|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|0
1730852290000|2024-11-06 00:18:10|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|0
1730852300000|2024-11-06 00:18:20|1144.3|1142.3|1144.8|1142.8|1144.9|1142.9|1144.3|1142.3|0
1730852310000|2024-11-06 00:18:30|1144.7|1142.7|1144.9|1142.9|1145|1143|1144.7|1142.7|0
1730852320000|2024-11-06 00:18:40|1144.8|1142.8|1144.7|1142.7|1144.9|1142.9|1144.6|1142.6|0
1730852330000|2024-11-06 00:18:50|1144.6|1142.6|1144.4|1142.4|1144.6|1142.6|1144.3|1142.3|0
1730852340000|2024-11-06 00:19:00|1144.3|1142.3|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|0
1730852350000|2024-11-06 00:19:10|1144.4|1142.4|1144.2|1142.2|1144.4|1142.4|1144.2|1142.2|0
1730852360000|2024-11-06 00:19:20|1144.3|1142.3|1144.5|1142.5|1144.6|1142.6|1144.3|1142.3|0
1730852380000|2024-11-06 00:19:40|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|0
1730852400000|2024-11-06 00:20:00|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|0
1730852410000|2024-11-06 00:20:10|1144.3|1142.3|1144.5|1142.5|1144.5|1142.5|1144.2|1142.2|0
1730852420000|2024-11-06 00:20:20|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|0
1730852430000|2024-11-06 00:20:30|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|0
1730852440000|2024-11-06 00:20:40|1144.9|1142.9|1145|1143|1145|1143|1144.8|1142.8|0
1730852450000|2024-11-06 00:20:50|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|0
1730852460000|2024-11-06 00:21:00|1144.8|1142.8|1145|1143|1145|1143|1144.7|1142.7|0
1730852470000|2024-11-06 00:21:10|1144.9|1142.9|1144.8|1142.8|1145|1143|1144.8|1142.8|0
1730852480000|2024-11-06 00:21:20|1144.7|1142.7|1144.8|1142.8|1144.9|1142.9|1144.7|1142.7|0
1730852490000|2024-11-06 00:21:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|0
1730852500000|2024-11-06 00:21:40|1144.8|1142.8|1144.7|1142.7|1144.9|1142.9|1144.7|1142.7|0
1730852510000|2024-11-06 00:21:50|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|0
1730852520000|2024-11-06 00:22:00|1144.6|1142.6|1144.9|1142.9|1145|1143|1144.6|1142.6|0
1730852530000|2024-11-06 00:22:10|1145|1143|1145|1143|1145|1143|1144.9|1142.9|0
1730852540000|2024-11-06 00:22:20|1145.2|1143.2|1145.3|1143.3|1145.3|1143.3|1145.2|1143.2|0
1730852550000|2024-11-06 00:22:30|1145.2|1143.2|1145.1|1143.1|1145.6|1143.6|1145.1|1143.1|0
1730852560000|2024-11-06 00:22:40|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|0
1730852570000|2024-11-06 00:22:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|0
1730852580000|2024-11-06 00:23:00|1145.4|1143.4|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|0
1730852590000|2024-11-06 00:23:10|1145.2|1143.2|1145.4|1143.4|1145.4|1143.4|1145.2|1143.2|0
1730852600000|2024-11-06 00:23:20|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|0
1730852610000|2024-11-06 00:23:30|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.2|1143.2|0
1730852620000|2024-11-06 00:23:40|1145.2|1143.2|1146.2|1144.2|1146.2|1144.2|1145.2|1143.2|0
1730852630000|2024-11-06 00:23:50|1146.3|1144.3|1146.6|1144.6|1146.6|1144.6|1146.3|1144.3|0
1730852640000|2024-11-06 00:24:00|1146.5|1144.5|1146.2|1144.2|1146.5|1144.5|1146.2|1144.2|0
1730852650000|2024-11-06 00:24:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|0
1730852660000|2024-11-06 00:24:20|1146.2|1144.2|1145.9|1143.9|1146.3|1144.3|1145.8|1143.8|0
1730852670000|2024-11-06 00:24:30|1145.8|1143.8|1145.9|1143.9|1146|1144|1145.8|1143.8|0
1730852680000|2024-11-06 00:24:40|1146|1144|1146.2|1144.2|1146.2|1144.2|1145.9|1143.9|0
1730852690000|2024-11-06 00:24:50|1146.3|1144.3|1146.1|1144.1|1146.3|1144.3|1146|1144|0
1730852700000|2024-11-06 00:25:00|1146|1144|1146|1144|1146.2|1144.2|1146|1144|0
1730852710000|2024-11-06 00:25:10|1145.9|1143.9|1146.1|1144.1|1146.1|1144.1|1145.9|1143.9|0
1730852720000|2024-11-06 00:25:20|1146|1144|1146|1144|1146.2|1144.2|1146|1144|0
1730852730000|2024-11-06 00:25:30|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146|1144|0
1730852740000|2024-11-06 00:25:40|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|0
1730852750000|2024-11-06 00:25:50|1146|1144|1146.2|1144.2|1146.2|1144.2|1146|1144|0
1730852760000|2024-11-06 00:26:00|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|0
1730852770000|2024-11-06 00:26:10|1146.2|1144.2|1146.4|1144.4|1146.4|1144.4|1146.2|1144.2|0
1730852780000|2024-11-06 00:26:20|1146.5|1144.5|1146.6|1144.6|1146.7|1144.7|1146.4|1144.4|0
1730852790000|2024-11-06 00:26:30|1146.7|1144.7|1146.4|1144.4|1146.7|1144.7|1146.3|1144.3|0
1730852800000|2024-11-06 00:26:40|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|0
1730852810000|2024-11-06 00:26:50|1146.5|1144.5|1146.7|1144.7|1146.7|1144.7|1146.5|1144.5|0
1730852820000|2024-11-06 00:27:00|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|0
1730852830000|2024-11-06 00:27:10|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.4|1144.4|0
1730852840000|2024-11-06 00:27:20|1146.4|1144.4|1146.5|1144.5|1146.6|1144.6|1146.4|1144.4|0
1730852850000|2024-11-06 00:27:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|0
1730852860000|2024-11-06 00:27:40|1146.7|1144.7|1146.6|1144.6|1146.8|1144.8|1146.6|1144.6|0
1730852870000|2024-11-06 00:27:50|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|0
1730852880000|2024-11-06 00:28:00|1146.3|1144.3|1146.4|1144.4|1146.5|1144.5|1146.3|1144.3|0
1730852890000|2024-11-06 00:28:10|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|0
1730852900000|2024-11-06 00:28:20|1146.3|1144.3|1146.5|1144.5|1146.5|1144.5|1146.3|1144.3|0
1730852910000|2024-11-06 00:28:30|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|0
1730852920000|2024-11-06 00:28:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|0
1730852930000|2024-11-06 00:28:50|1146.7|1144.7|1146.9|1144.9|1146.9|1144.9|1146.7|1144.7|0
1730852940000|2024-11-06 00:29:00|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|0
1730852950000|2024-11-06 00:29:10|1146.8|1144.8|1146.9|1144.9|1147|1145|1146.8|1144.8|0
1730852960000|2024-11-06 00:29:20|1146.8|1144.8|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|0
1730852970000|2024-11-06 00:29:30|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|0
1730852980000|2024-11-06 00:29:40|1146.7|1144.7|1146.6|1144.6|1146.8|1144.8|1146.6|1144.6|0
1730852990000|2024-11-06 00:29:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|0
1730853000000|2024-11-06 00:30:00|1146.8|1144.8|1146.9|1144.9|1147|1145|1146.8|1144.8|0
1730853010000|2024-11-06 00:30:10|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|0
1730853020000|2024-11-06 00:30:20|1147.2|1145.2|1147.2|1145.2|1147.3|1145.3|1147.1|1145.1|0
1730853030000|2024-11-06 00:30:30|1147.3|1145.3|1147.2|1145.2|1147.4|1145.4|1147.2|1145.2|0
1730853040000|2024-11-06 00:30:40|1147|1145|1146.9|1144.9|1147|1145|1146.8|1144.8|0
1730853050000|2024-11-06 00:30:50|1146.8|1144.8|1147|1145|1147|1145|1146.8|1144.8|0
1730853060000|2024-11-06 00:31:00|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|0
1730853070000|2024-11-06 00:31:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|0
1730853080000|2024-11-06 00:31:20|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|0
1730853090000|2024-11-06 00:31:30|1146.8|1144.8|1146.7|1144.7|1146.9|1144.9|1146.7|1144.7|0
1730853100000|2024-11-06 00:31:40|1146.8|1144.8|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|0
1730853110000|2024-11-06 00:31:50|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|0
1730853120000|2024-11-06 00:32:00|1146.9|1144.9|1147|1145|1147|1145|1146.8|1144.8|0
1730853130000|2024-11-06 00:32:10|1146.9|1144.9|1147.1|1145.1|1147.2|1145.2|1146.9|1144.9|0
1730853140000|2024-11-06 00:32:20|1147.2|1145.2|1147|1145|1147.2|1145.2|1147|1145|0
1730853150000|2024-11-06 00:32:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1730853170000|2024-11-06 00:32:50|1147.4|1145.4|1147.1|1145.1|1147.4|1145.4|1147.1|1145.1|0
1730853180000|2024-11-06 00:33:00|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|0
1730853190000|2024-11-06 00:33:10|1147.2|1145.2|1147.2|1145.2|1147.3|1145.3|1147.1|1145.1|0
1730853200000|2024-11-06 00:33:20|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|0
1730853210000|2024-11-06 00:33:30|1147.1|1145.1|1147.3|1145.3|1147.3|1145.3|1147.1|1145.1|0
1730853220000|2024-11-06 00:33:40|1147.2|1145.2|1147.3|1145.3|1147.4|1145.4|1147.2|1145.2|0
1730853230000|2024-11-06 00:33:50|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|0
1730853240000|2024-11-06 00:34:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|0
1730853250000|2024-11-06 00:34:10|1148.1|1146.1|1148.3|1146.3|1148.3|1146.3|1147.9|1145.9|0
1730853260000|2024-11-06 00:34:20|1148.4|1146.4|1148.6|1146.6|1148.7|1146.7|1148.3|1146.3|0
1730853270000|2024-11-06 00:34:30|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|0
1730853280000|2024-11-06 00:34:40|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.4|1146.4|0
1730853290000|2024-11-06 00:34:50|1148.5|1146.5|1148.4|1146.4|1148.6|1146.6|1148.4|1146.4|0
1730853300000|2024-11-06 00:35:00|1148.3|1146.3|1148.1|1146.1|1148.3|1146.3|1148|1146|0
1730853310000|2024-11-06 00:35:10|1148|1146|1148|1146|1148.1|1146.1|1148|1146|0
1730853320000|2024-11-06 00:35:20|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|0
1730853330000|2024-11-06 00:35:30|1148.1|1146.1|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|0
1730853340000|2024-11-06 00:35:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|0
1730853350000|2024-11-06 00:35:50|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.1|1146.1|0
1730853360000|2024-11-06 00:36:00|1148.3|1146.3|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|0
1730853370000|2024-11-06 00:36:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|0
1730853380000|2024-11-06 00:36:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|0
1730853390000|2024-11-06 00:36:30|1148.4|1146.4|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|0
1730853400000|2024-11-06 00:36:40|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|0
1730853410000|2024-11-06 00:36:50|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|0
1730853420000|2024-11-06 00:37:00|1148.6|1146.6|1148.6|1146.6|1148.7|1146.7|1148.5|1146.5|0
1730853430000|2024-11-06 00:37:10|1148.7|1146.7|1148.3|1146.3|1148.7|1146.7|1148.3|1146.3|0
1730853450000|2024-11-06 00:37:30|1148.4|1146.4|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|0
1730853460000|2024-11-06 00:37:40|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|0
1730853470000|2024-11-06 00:37:50|1148.5|1146.5|1148.5|1146.5|1148.6|1146.6|1148.4|1146.4|0
1730853480000|2024-11-06 00:38:00|1148.4|1146.4|1148.3|1146.3|1148.5|1146.5|1148.3|1146.3|0
1730853490000|2024-11-06 00:38:10|1148.2|1146.2|1148.1|1146.1|1148.3|1146.3|1148.1|1146.1|0
1730853500000|2024-11-06 00:38:20|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.1|1146.1|0
1730853510000|2024-11-06 00:38:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|0
1730853520000|2024-11-06 00:38:40|1148.3|1146.3|1148.5|1146.5|1148.6|1146.6|1148.3|1146.3|0
1730853530000|2024-11-06 00:38:50|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|0
1730853540000|2024-11-06 00:39:00|1148.1|1146.1|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|0
1730853550000|2024-11-06 00:39:10|1148|1146|1147.9|1145.9|1148|1146|1147.9|1145.9|0
1730853560000|2024-11-06 00:39:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|0
1730853570000|2024-11-06 00:39:30|1147.7|1145.7|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|0
1730853580000|2024-11-06 00:39:40|1147.5|1145.5|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|0
1730853600000|2024-11-06 00:40:00|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|0
1730853610000|2024-11-06 00:40:10|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.2|1145.2|0
1730853620000|2024-11-06 00:40:20|1147.2|1145.2|1147.4|1145.4|1147.4|1145.4|1147.2|1145.2|0
1730853630000|2024-11-06 00:40:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|0
1730853650000|2024-11-06 00:40:50|1147.2|1145.2|1147.4|1145.4|1147.4|1145.4|1147.2|1145.2|0
1730853660000|2024-11-06 00:41:00|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|0
1730853670000|2024-11-06 00:41:10|1147.3|1145.3|1147|1145|1147.3|1145.3|1147|1145|0
1730853680000|2024-11-06 00:41:20|1146.9|1144.9|1147.2|1145.2|1147.2|1145.2|1146.9|1144.9|0
1730853690000|2024-11-06 00:41:30|1147.1|1145.1|1147.4|1145.4|1147.4|1145.4|1147.1|1145.1|0
1730853700000|2024-11-06 00:41:40|1147.6|1145.6|1147.9|1145.9|1147.9|1145.9|1147.6|1145.6|0
1730853710000|2024-11-06 00:41:50|1148|1146|1148|1146|1148.1|1146.1|1147.9|1145.9|0
1730853720000|2024-11-06 00:42:00|1147.9|1145.9|1148.1|1146.1|1148.1|1146.1|1147.9|1145.9|0
1730853730000|2024-11-06 00:42:10|1148|1146|1148.1|1146.1|1148.1|1146.1|1148|1146|0
1730853740000|2024-11-06 00:42:20|1148.2|1146.2|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|0
1730853750000|2024-11-06 00:42:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148|1146|0
1730853760000|2024-11-06 00:42:40|1148|1146|1148.2|1146.2|1148.2|1146.2|1148|1146|0
1730853770000|2024-11-06 00:42:50|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|0
1730853780000|2024-11-06 00:43:00|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|0
1730853790000|2024-11-06 00:43:10|1148.2|1146.2|1148.1|1146.1|1148.3|1146.3|1148.1|1146.1|0
1730853800000|2024-11-06 00:43:20|1148.2|1146.2|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|0
1730853810000|2024-11-06 00:43:30|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|0
1730853820000|2024-11-06 00:43:40|1148.1|1146.1|1147.9|1145.9|1148.1|1146.1|1147.9|1145.9|0
1730853830000|2024-11-06 00:43:50|1147.8|1145.8|1148|1146|1148|1146|1147.8|1145.8|0
1730853850000|2024-11-06 00:44:10|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|0
1730853860000|2024-11-06 00:44:20|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|0
1730853870000|2024-11-06 00:44:30|1148|1146|1148.1|1146.1|1148.1|1146.1|1148|1146|0
1730853880000|2024-11-06 00:44:40|1148.2|1146.2|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|0
1730853890000|2024-11-06 00:44:50|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.2|1146.2|0
1730853900000|2024-11-06 00:45:00|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|0
1730853910000|2024-11-06 00:45:10|1148.3|1146.3|1148.4|1146.4|1148.5|1146.5|1148.3|1146.3|0
1730853920000|2024-11-06 00:45:20|1148.5|1146.5|1148|1146|1148.5|1146.5|1148|1146|0
1730853940000|2024-11-06 00:45:40|1148.1|1146.1|1147.8|1145.8|1148.1|1146.1|1147.8|1145.8|0
1730853950000|2024-11-06 00:45:50|1147.7|1145.7|1147.6|1145.6|1147.8|1145.8|1147.6|1145.6|0
1730853960000|2024-11-06 00:46:00|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|0
1730853970000|2024-11-06 00:46:10|1147.9|1145.9|1147.7|1145.7|1147.9|1145.9|1147.7|1145.7|0
1730853980000|2024-11-06 00:46:20|1147.6|1145.6|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|0
1730853990000|2024-11-06 00:46:30|1147.5|1145.5|1147.8|1145.8|1147.8|1145.8|1147.5|1145.5|0
1730854000000|2024-11-06 00:46:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|0
1730854010000|2024-11-06 00:46:50|1148|1146|1147.8|1145.8|1148.1|1146.1|1147.7|1145.7|0
1730854020000|2024-11-06 00:47:00|1147.7|1145.7|1147.5|1145.5|1147.7|1145.7|1147.5|1145.5|0
1730854030000|2024-11-06 00:47:10|1147.6|1145.6|1147.3|1145.3|1147.6|1145.6|1147.2|1145.2|0
1730854040000|2024-11-06 00:47:20|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|0
1730854050000|2024-11-06 00:47:30|1147.6|1145.6|1147.4|1145.4|1147.6|1145.6|1147.4|1145.4|0
1730854060000|2024-11-06 00:47:40|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|0
1730854070000|2024-11-06 00:47:50|1147.3|1145.3|1147.5|1145.5|1147.5|1145.5|1147.3|1145.3|0
1730854090000|2024-11-06 00:48:10|1147.4|1145.4|1147.7|1145.7|1147.7|1145.7|1147.4|1145.4|0
1730854100000|2024-11-06 00:48:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|0
1730854110000|2024-11-06 00:48:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|0
1730854120000|2024-11-06 00:48:40|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|0
1730854130000|2024-11-06 00:48:50|1147.5|1145.5|1147.8|1145.8|1147.8|1145.8|1147.5|1145.5|0
1730854140000|2024-11-06 00:49:00|1147.7|1145.7|1147.6|1145.6|1147.8|1145.8|1147.6|1145.6|0
1730854150000|2024-11-06 00:49:10|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|0
1730854160000|2024-11-06 00:49:20|1147.7|1145.7|1147.4|1145.4|1147.8|1145.8|1147.4|1145.4|0
1730854170000|2024-11-06 00:49:30|1147.3|1145.3|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|0
1730854180000|2024-11-06 00:49:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|0
1730854190000|2024-11-06 00:49:50|1147.5|1145.5|1147.5|1145.5|1147.6|1145.6|1147.4|1145.4|0
1730854200000|2024-11-06 00:50:00|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.4|1145.4|0
1730854210000|2024-11-06 00:50:10|1147.6|1145.6|1147.5|1145.5|1147.7|1145.7|1147.5|1145.5|0
1730854220000|2024-11-06 00:50:20|1147.4|1145.4|1147.6|1145.6|1147.7|1145.7|1147.4|1145.4|0
1730854240000|2024-11-06 00:50:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|0
1730854250000|2024-11-06 00:50:50|1147.6|1145.6|1147.8|1145.8|1147.8|1145.8|1147.6|1145.6|0
1730854260000|2024-11-06 00:51:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|0
1730854270000|2024-11-06 00:51:10|1148|1146|1147.9|1145.9|1148|1146|1147.9|1145.9|0
1730854280000|2024-11-06 00:51:20|1148|1146|1148|1146|1148|1146|1148|1146|0
1730854290000|2024-11-06 00:51:30|1147.9|1145.9|1147.3|1145.3|1147.9|1145.9|1147.3|1145.3|0
1730854300000|2024-11-06 00:51:40|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.2|1145.2|0
1730854310000|2024-11-06 00:51:50|1147.4|1145.4|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|0
1730854320000|2024-11-06 00:52:00|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.4|1145.4|0
1730854340000|2024-11-06 00:52:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|0
1730854360000|2024-11-06 00:52:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|0
1730854370000|2024-11-06 00:52:50|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|0
1730854380000|2024-11-06 00:53:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|0
1730854390000|2024-11-06 00:53:10|1147.6|1145.6|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|0
1730854400000|2024-11-06 00:53:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|0
1730854410000|2024-11-06 00:53:30|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|0
1730854420000|2024-11-06 00:53:40|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|0
1730854430000|2024-11-06 00:53:50|1147.9|1145.9|1147.9|1145.9|1148|1146|1147.9|1145.9|0
1730854440000|2024-11-06 00:54:00|1148|1146|1148|1146|1148|1146|1147.9|1145.9|0
1730854450000|2024-11-06 00:54:10|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|0
1730854460000|2024-11-06 00:54:20|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|0
1730854480000|2024-11-06 00:54:40|1147.7|1145.7|1148|1146|1148|1146|1147.7|1145.7|0
1730854490000|2024-11-06 00:54:50|1147.9|1145.9|1148.1|1146.1|1148.1|1146.1|1147.9|1145.9|0
1730854500000|2024-11-06 00:55:00|1148|1146|1148|1146|1148|1146|1148|1146|0
1730854510000|2024-11-06 00:55:10|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|0
1730854530000|2024-11-06 00:55:30|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|0
1730854540000|2024-11-06 00:55:40|1147.9|1145.9|1147.7|1145.7|1148|1146|1147.7|1145.7|0
1730854550000|2024-11-06 00:55:50|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|0
1730854560000|2024-11-06 00:56:00|1147.6|1145.6|1147.6|1145.6|1147.7|1145.7|1147.6|1145.6|0
1730854570000|2024-11-06 00:56:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|0
1730854580000|2024-11-06 00:56:20|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|0
1730854590000|2024-11-06 00:56:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|0
1730854600000|2024-11-06 00:56:40|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|0
1730854610000|2024-11-06 00:56:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|0
1730854620000|2024-11-06 00:57:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|0
1730854630000|2024-11-06 00:57:10|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|0
1730854640000|2024-11-06 00:57:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|0
1730854650000|2024-11-06 00:57:30|1147.2|1145.2|1146.9|1144.9|1147.2|1145.2|1146.9|1144.9|0
1730854660000|2024-11-06 00:57:40|1146.8|1144.8|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|0
1730854670000|2024-11-06 00:57:50|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|0
1730854680000|2024-11-06 00:58:00|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|0
1730854690000|2024-11-06 00:58:10|1146.9|1144.9|1146.9|1144.9|1147|1145|1146.9|1144.9|0
1730854700000|2024-11-06 00:58:20|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|0
1730854710000|2024-11-06 00:58:30|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|0
1730854720000|2024-11-06 00:58:40|1146.8|1144.8|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|0
1730854730000|2024-11-06 00:58:50|1146.9|1144.9|1146.9|1144.9|1147|1145|1146.9|1144.9|0
1730854740000|2024-11-06 00:59:00|1146.8|1144.8|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|0
1730854760000|2024-11-06 00:59:20|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.8|1144.8|0
1730854770000|2024-11-06 00:59:30|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|0
1730854780000|2024-11-06 00:59:40|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|0
1730854790000|2024-11-06 00:59:50|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|0
1730854800000|2024-11-06 01:00:00|1140.1|1138.1|1137.6|1135.6|1140.1|1138.1|1137.6|1135.6|37
1730854810000|2024-11-06 01:00:10|1137.4|1135.4|1137.6|1135.6|1137.8|1135.8|1137.4|1135.4|49
1730854820000|2024-11-06 01:00:20|1137|1135|1137.3|1135.3|1137.3|1135.3|1137|1135|8
1730854830000|2024-11-06 01:00:30|1137.2|1135.2|1137.3|1135.3|1137.3|1135.3|1137.2|1135.2|16
1730854840000|2024-11-06 01:00:40|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|2
1730854850000|2024-11-06 01:00:50|1137.8|1135.8|1137|1135|1137.8|1135.8|1137|1135|13
1730854860000|2024-11-06 01:01:00|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1730854880000|2024-11-06 01:01:20|1137.6|1135.6|1137.1|1135.1|1137.6|1135.6|1136.9|1134.9|20
1730854890000|2024-11-06 01:01:30|1136.7|1134.7|1136.5|1134.5|1137|1135|1136.5|1134.5|26
1730854900000|2024-11-06 01:01:40|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|2
1730854910000|2024-11-06 01:01:50|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|3
1730854920000|2024-11-06 01:02:00|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1730854930000|2024-11-06 01:02:10|1137|1135|1137|1135|1137|1135|1137|1135|9
1730854940000|2024-11-06 01:02:20|1136.9|1134.9|1136.4|1134.4|1136.9|1134.9|1136.3|1134.3|19
1730854950000|2024-11-06 01:02:30|1136.5|1134.5|1136.6|1134.6|1136.6|1134.6|1136.5|1134.5|13
1730854960000|2024-11-06 01:02:40|1137.1|1135.1|1137.4|1135.4|1137.4|1135.4|1137.1|1135.1|7
1730854980000|2024-11-06 01:03:00|1137.2|1135.2|1136.6|1134.6|1137.2|1135.2|1136.6|1134.6|8
1730854990000|2024-11-06 01:03:10|||||||||10
1730855000000|2024-11-06 01:03:20|1136.4|1134.4|1135.2|1133.2|1136.4|1134.4|1135.1|1133.1|27
1730855010000|2024-11-06 01:03:30|1135.1|1133.1|1134.5|1132.5|1135.1|1133.1|1134.5|1132.5|38
1730855020000|2024-11-06 01:03:40|1134.4|1132.4|1134.2|1132.2|1134.5|1132.5|1134.2|1132.2|26
1730855030000|2024-11-06 01:03:50|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|21
1730855040000|2024-11-06 01:04:00|1133.9|1131.9|1133.5|1131.5|1133.9|1131.9|1133.3|1131.3|24
1730855050000|2024-11-06 01:04:10|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|5
1730855080000|2024-11-06 01:04:40|1133.3|1131.3|1132.9|1130.9|1133.3|1131.3|1132.9|1130.9|14
1730855090000|2024-11-06 01:04:50|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|5
1730855100000|2024-11-06 01:05:00|1133.3|1131.3|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|2
1730855110000|2024-11-06 01:05:10|1133.8|1131.8|1133.6|1131.6|1133.8|1131.8|1133.6|1131.6|2
1730855120000|2024-11-06 01:05:20|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1730855140000|2024-11-06 01:05:40|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|10
1730855190000|2024-11-06 01:06:30|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1730855220000|2024-11-06 01:07:00|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|2
1730855230000|2024-11-06 01:07:10|1134.1|1132.1|1134.3|1132.3|1134.3|1132.3|1133.8|1131.8|11
1730855240000|2024-11-06 01:07:20|1134.4|1132.4|1134.1|1132.1|1134.4|1132.4|1134.1|1132.1|10
1730855260000|2024-11-06 01:07:40|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1730855280000|2024-11-06 01:08:00|1134|1132|1135.4|1133.4|1135.4|1133.4|1134|1132|28
1730855290000|2024-11-06 01:08:10|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1
1730855300000|2024-11-06 01:08:20|1135.4|1133.4|1135.5|1133.5|1135.6|1133.6|1135.4|1133.4|3
1730855310000|2024-11-06 01:08:30|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|3
1730855320000|2024-11-06 01:08:40|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|2
1730855340000|2024-11-06 01:09:00|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|2
1730855350000|2024-11-06 01:09:10|1136|1134|1136.5|1134.5|1136.8|1134.8|1136|1134|37
1730855360000|2024-11-06 01:09:20|||||||||10
1730855370000|2024-11-06 01:09:30|||||||||2
1730855400000|2024-11-06 01:10:00|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|2
1730855430000|2024-11-06 01:10:30|1136.8|1134.8|1137.1|1135.1|1137.1|1135.1|1136.8|1134.8|3
1730855440000|2024-11-06 01:10:40|1137|1135|1137|1135|1137|1135|1137|1135|5
1730855450000|2024-11-06 01:10:50|1137.1|1135.1|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|3
1730855460000|2024-11-06 01:11:00|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|6
1730855470000|2024-11-06 01:11:10|1137.5|1135.5|1137.3|1135.3|1137.5|1135.5|1137.3|1135.3|5
1730855480000|2024-11-06 01:11:20|||||||||1
1730855490000|2024-11-06 01:11:30|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1730855500000|2024-11-06 01:11:40|1136.9|1134.9|1136.5|1134.5|1136.9|1134.9|1136.5|1134.5|51
1730855510000|2024-11-06 01:11:50|1136.7|1134.7|1136.4|1134.4|1136.7|1134.7|1136.4|1134.4|3
1730855520000|2024-11-06 01:12:00|1136.3|1134.3|1136.2|1134.2|1136.3|1134.3|1136.2|1134.2|3
1730855530000|2024-11-06 01:12:10|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|3
1730855540000|2024-11-06 01:12:20|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|8
1730855550000|2024-11-06 01:12:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|2
1730855560000|2024-11-06 01:12:40|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1
1730855580000|2024-11-06 01:13:00|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1
1730855590000|2024-11-06 01:13:10|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1
1730855610000|2024-11-06 01:13:30|||||||||2
1730855640000|2024-11-06 01:14:00|1136.1|1134.1|1136|1134|1136.1|1134.1|1136|1134|7
1730855650000|2024-11-06 01:14:10|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|4
1730855670000|2024-11-06 01:14:30|1136|1134|1136|1134|1136|1134|1136|1134|1
1730855700000|2024-11-06 01:15:00|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|20
1730855710000|2024-11-06 01:15:10|1136.1|1134.1|1136.2|1134.2|1136.2|1134.2|1136.1|1134.1|3
1730855720000|2024-11-06 01:15:20|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|9
1730855730000|2024-11-06 01:15:30|1135.7|1133.7|1135.6|1133.6|1135.7|1133.7|1135.6|1133.6|18
1730855750000|2024-11-06 01:15:50|||||||||2
1730855780000|2024-11-06 01:16:20|1136|1134|1136|1134|1136|1134|1136|1134|1
1730855790000|2024-11-06 01:16:30|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1
1730855820000|2024-11-06 01:17:00|1136.5|1134.5|1136.1|1134.1|1136.5|1134.5|1136|1134|6
1730855840000|2024-11-06 01:17:20|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1
1730855880000|2024-11-06 01:18:00|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1
1730855890000|2024-11-06 01:18:10|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1
1730855920000|2024-11-06 01:18:40|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|2
1730855940000|2024-11-06 01:19:00|||||||||1
1730855990000|2024-11-06 01:19:50|||||||||1
1730856000000|2024-11-06 01:20:00|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1
1730856010000|2024-11-06 01:20:10|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1
1730856040000|2024-11-06 01:20:40|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1
1730856050000|2024-11-06 01:20:50|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1
1730856070000|2024-11-06 01:21:10|1136|1134|1136|1134|1136|1134|1136|1134|1
1730856090000|2024-11-06 01:21:30|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1730856100000|2024-11-06 01:21:40|1135.8|1133.8|1135.9|1133.9|1135.9|1133.9|1135.8|1133.8|2
1730856110000|2024-11-06 01:21:50|1135.7|1133.7|1135.2|1133.2|1135.7|1133.7|1135|1133|54
1730856120000|2024-11-06 01:22:00|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1730856130000|2024-11-06 01:22:10|1135.6|1133.6|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|2
1730856140000|2024-11-06 01:22:20|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|5
1730856150000|2024-11-06 01:22:30|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1
1730856180000|2024-11-06 01:23:00|1135.9|1133.9|1135.8|1133.8|1135.9|1133.9|1135.8|1133.8|3
1730856210000|2024-11-06 01:23:30|||||||||1
1730856220000|2024-11-06 01:23:40|1136|1134|1135.9|1133.9|1136|1134|1135.9|1133.9|2
1730856250000|2024-11-06 01:24:10|1136|1134|1136|1134|1136|1134|1136|1134|1
1730856340000|2024-11-06 01:25:40|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1
1730856390000|2024-11-06 01:26:30|1135.5|1133.5|1135.4|1133.4|1135.5|1133.5|1135.4|1133.4|3
1730856470000|2024-11-06 01:27:50|1135.1|1133.1|1134.9|1132.9|1135.1|1133.1|1134.9|1132.9|2
1730856490000|2024-11-06 01:28:10|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1
1730856520000|2024-11-06 01:28:40|||||||||1
1730856530000|2024-11-06 01:28:50|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1
1730856540000|2024-11-06 01:29:00|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|2
1730856550000|2024-11-06 01:29:10|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|4
1730856560000|2024-11-06 01:29:20|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1
1730856570000|2024-11-06 01:29:30|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|3
1730856580000|2024-11-06 01:29:40|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|4
1730856590000|2024-11-06 01:29:50|1134.6|1132.6|1134.5|1132.5|1134.6|1132.6|1134.5|1132.5|3
1730856600000|2024-11-06 01:30:00|1134.8|1132.8|1135.4|1133.4|1135.4|1133.4|1134.6|1132.6|4
1730856620000|2024-11-06 01:30:20|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|2
1730856630000|2024-11-06 01:30:30|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|3
1730856640000|2024-11-06 01:30:40|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|4
1730856660000|2024-11-06 01:31:00|1134.9|1132.9|1135.5|1133.5|1135.5|1133.5|1134.9|1132.9|7
1730856670000|2024-11-06 01:31:10|||||||||3
1730856700000|2024-11-06 01:31:40|1135|1133|1135|1133|1135|1133|1135|1133|4
1730856720000|2024-11-06 01:32:00|1135.5|1133.5|1135.7|1133.7|1135.7|1133.7|1135.5|1133.5|4
1730856740000|2024-11-06 01:32:20|||||||||3
1730856750000|2024-11-06 01:32:30|||||||||1
1730856760000|2024-11-06 01:32:40|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|2
1730856770000|2024-11-06 01:32:50|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|2
1730856780000|2024-11-06 01:33:00|1136.2|1134.2|1135.8|1133.8|1136.2|1134.2|1135.8|1133.8|3
1730856800000|2024-11-06 01:33:20|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|2
1730856810000|2024-11-06 01:33:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|6
1730856840000|2024-11-06 01:34:00|1134.8|1132.8|1134.1|1132.1|1134.8|1132.8|1134.1|1132.1|6
1730856850000|2024-11-06 01:34:10|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1730856880000|2024-11-06 01:34:40|1134.7|1132.7|1134.5|1132.5|1134.7|1132.7|1134.5|1132.5|2
1730856890000|2024-11-06 01:34:50|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1
1730856910000|2024-11-06 01:35:10|||||||||2
1730856940000|2024-11-06 01:35:40|1134.7|1132.7|1134.3|1132.3|1134.7|1132.7|1134.3|1132.3|6
1730856950000|2024-11-06 01:35:50|1134.4|1132.4|1134.1|1132.1|1134.4|1132.4|1134|1132|14
1730856960000|2024-11-06 01:36:00|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|9
1730856970000|2024-11-06 01:36:10|1134.1|1132.1|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|2
1730856980000|2024-11-06 01:36:20|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|27
1730856990000|2024-11-06 01:36:30|1133.4|1131.4|1133|1131|1133.4|1131.4|1133|1131|19
1730857010000|2024-11-06 01:36:50|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|3
1730857020000|2024-11-06 01:37:00|1133.3|1131.3|1133.5|1131.5|1133.5|1131.5|1133.3|1131.3|3
1730857040000|2024-11-06 01:37:20|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1730857050000|2024-11-06 01:37:30|1133.4|1131.4|1133|1131|1133.4|1131.4|1133|1131|7
1730857070000|2024-11-06 01:37:50|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|4
1730857080000|2024-11-06 01:38:00|1133|1131|1133|1131|1133|1131|1133|1131|3
1730857090000|2024-11-06 01:38:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|2
1730857110000|2024-11-06 01:38:30|1132.8|1130.8|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|3
1730857130000|2024-11-06 01:38:50|1133|1131|1132.8|1130.8|1133|1131|1132.8|1130.8|5
1730857180000|2024-11-06 01:39:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|2
1730857190000|2024-11-06 01:39:50|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|3
1730857200000|2024-11-06 01:40:00|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|2
1730857210000|2024-11-06 01:40:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730857300000|2024-11-06 01:41:40|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1730857320000|2024-11-06 01:42:00|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|2
1730857360000|2024-11-06 01:42:40|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|16
1730857370000|2024-11-06 01:42:50|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|7
1730857380000|2024-11-06 01:43:00|1133.3|1131.3|1133.6|1131.6|1133.6|1131.6|1133.3|1131.3|7
1730857390000|2024-11-06 01:43:10|1133.7|1131.7|1133.6|1131.6|1133.7|1131.7|1133.4|1131.4|6
1730857410000|2024-11-06 01:43:30|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|6
1730857420000|2024-11-06 01:43:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|3
1730857430000|2024-11-06 01:43:50|1133|1131|1132.9|1130.9|1133|1131|1132.9|1130.9|3
1730857440000|2024-11-06 01:44:00|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|2
1730857460000|2024-11-06 01:44:20|1133.1|1131.1|1132.9|1130.9|1133.1|1131.1|1132.9|1130.9|6
1730857470000|2024-11-06 01:44:30|1133.1|1131.1|1132.6|1130.6|1133.1|1131.1|1132.6|1130.6|4
1730857480000|2024-11-06 01:44:40|1132.7|1130.7|1132.5|1130.5|1132.7|1130.7|1132.5|1130.5|2
1730857500000|2024-11-06 01:45:00|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1730857510000|2024-11-06 01:45:10|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730857520000|2024-11-06 01:45:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730857530000|2024-11-06 01:45:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730857550000|2024-11-06 01:45:50|||||||||2
1730857580000|2024-11-06 01:46:20|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|2
1730857600000|2024-11-06 01:46:40|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|2
1730857630000|2024-11-06 01:47:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1730857680000|2024-11-06 01:48:00|||||||||2
1730857690000|2024-11-06 01:48:10|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1730857710000|2024-11-06 01:48:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1730857730000|2024-11-06 01:48:50|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730857770000|2024-11-06 01:49:30|1132.1|1130.1|1131.8|1129.8|1132.1|1130.1|1131.7|1129.7|4
1730857780000|2024-11-06 01:49:40|1131.5|1129.5|1131.4|1129.4|1131.5|1129.5|1131.4|1129.4|6
1730857790000|2024-11-06 01:49:50|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1
1730857810000|2024-11-06 01:50:10|1131.6|1129.6|1131.5|1129.5|1131.6|1129.6|1131.5|1129.5|2
1730857830000|2024-11-06 01:50:30|1131.7|1129.7|1131.8|1129.8|1131.8|1129.8|1131.7|1129.7|6
1730857840000|2024-11-06 01:50:40|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1
1730857860000|2024-11-06 01:51:00|1132|1130|1132|1130|1132|1130|1132|1130|1
1730857870000|2024-11-06 01:51:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730857880000|2024-11-06 01:51:20|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|10
1730857890000|2024-11-06 01:51:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730857900000|2024-11-06 01:51:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1730857920000|2024-11-06 01:52:00|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730857930000|2024-11-06 01:52:10|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|3
1730857940000|2024-11-06 01:52:20|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.3|1130.3|18
1730857950000|2024-11-06 01:52:30|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|5
1730857960000|2024-11-06 01:52:40|1132.8|1130.8|1132.9|1130.9|1133.2|1131.2|1132.8|1130.8|9
1730857980000|2024-11-06 01:53:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|2
1730858020000|2024-11-06 01:53:40|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1730858040000|2024-11-06 01:54:00|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1730858050000|2024-11-06 01:54:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730858090000|2024-11-06 01:54:50|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1730858100000|2024-11-06 01:55:00|||||||||1
1730858120000|2024-11-06 01:55:20|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|2
1730858140000|2024-11-06 01:55:40|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1730858150000|2024-11-06 01:55:50|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1730858170000|2024-11-06 01:56:10|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1730858180000|2024-11-06 01:56:20|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1730858200000|2024-11-06 01:56:40|||||||||1
1730858260000|2024-11-06 01:57:40|1133.9|1131.9|1133.8|1131.8|1133.9|1131.9|1133.8|1131.8|2
1730858290000|2024-11-06 01:58:10|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1730858400000|2024-11-06 02:00:00|1133.9|1131.9|1134.1|1132.1|1134.1|1132.1|1133.9|1131.9|5
1730858420000|2024-11-06 02:00:20|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|4
1730858460000|2024-11-06 02:01:00|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1
1730858520000|2024-11-06 02:02:00|1135|1133|1135|1133|1135|1133|1135|1133|1
1730858540000|2024-11-06 02:02:20|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|2
1730858550000|2024-11-06 02:02:30|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1
1730858560000|2024-11-06 02:02:40|||||||||1
1730858600000|2024-11-06 02:03:20|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1
1730858670000|2024-11-06 02:04:30|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1730858690000|2024-11-06 02:04:50|1134.2|1132.2|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|4
1730858700000|2024-11-06 02:05:00|1134|1132|1134|1132|1134|1132|1134|1132|2
1730858730000|2024-11-06 02:05:30|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|3
1730858740000|2024-11-06 02:05:40|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1
1730858750000|2024-11-06 02:05:50|||||||||2
1730858760000|2024-11-06 02:06:00|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1
1730858790000|2024-11-06 02:06:30|1135|1133|1134.9|1132.9|1135|1133|1134.9|1132.9|6
1730858800000|2024-11-06 02:06:40|1134.8|1132.8|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|2
1730858820000|2024-11-06 02:07:00|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1730858840000|2024-11-06 02:07:20|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|2
1730858850000|2024-11-06 02:07:30|1135|1133|1135|1133|1135|1133|1135|1133|2
1730858870000|2024-11-06 02:07:50|||||||||3
1730858890000|2024-11-06 02:08:10|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|2
1730858940000|2024-11-06 02:09:00|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|2
1730858950000|2024-11-06 02:09:10|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1
1730858970000|2024-11-06 02:09:30|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|4
1730858990000|2024-11-06 02:09:50|1135.8|1133.8|1135.4|1133.4|1135.8|1133.8|1135.4|1133.4|6
1730859000000|2024-11-06 02:10:00|1135.1|1133.1|1135.2|1133.2|1135.2|1133.2|1135|1133|6
1730859010000|2024-11-06 02:10:10|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|3
1730859030000|2024-11-06 02:10:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730859050000|2024-11-06 02:10:50|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|2
1730859080000|2024-11-06 02:11:20|1136|1134|1136|1134|1136|1134|1136|1134|2
1730859090000|2024-11-06 02:11:30|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|3
1730859120000|2024-11-06 02:12:00|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|4
1730859130000|2024-11-06 02:12:10|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|2
1730859160000|2024-11-06 02:12:40|1135|1133|1134.6|1132.6|1135|1133|1134.6|1132.6|21
1730859170000|2024-11-06 02:12:50|||||||||1
1730859180000|2024-11-06 02:13:00|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1133.9|1131.9|53
1730859190000|2024-11-06 02:13:10|1134.3|1132.3|1133.9|1131.9|1134.3|1132.3|1133.8|1131.8|105
1730859200000|2024-11-06 02:13:20|1133.8|1131.8|1133.7|1131.7|1133.8|1131.8|1133.7|1131.7|9
1730859210000|2024-11-06 02:13:30|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1730859220000|2024-11-06 02:13:40|1133.5|1131.5|1133|1131|1133.5|1131.5|1132.7|1130.7|43
1730859230000|2024-11-06 02:13:50|1133.1|1131.1|1133|1131|1133.1|1131.1|1133|1131|16
1730859240000|2024-11-06 02:14:00|1132.9|1130.9|1132.9|1130.9|1133|1131|1132.8|1130.8|18
1730859250000|2024-11-06 02:14:10|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|11
1730859260000|2024-11-06 02:14:20|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|2
1730859270000|2024-11-06 02:14:30|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1730859290000|2024-11-06 02:14:50|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|4
1730859300000|2024-11-06 02:15:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|2
1730859310000|2024-11-06 02:15:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|53
1730859340000|2024-11-06 02:15:40|1133.1|1131.1|1133|1131|1133.1|1131.1|1133|1131|5
1730859350000|2024-11-06 02:15:50|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|6
1730859360000|2024-11-06 02:16:00|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|24
1730859370000|2024-11-06 02:16:10|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|4
1730859380000|2024-11-06 02:16:20|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|4
1730859390000|2024-11-06 02:16:30|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|17
1730859400000|2024-11-06 02:16:40|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|16
1730859410000|2024-11-06 02:16:50|1132.3|1130.3|1132.2|1130.2|1132.3|1130.3|1132|1130|87
1730859420000|2024-11-06 02:17:00|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|18
1730859430000|2024-11-06 02:17:10|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|4
1730859440000|2024-11-06 02:17:20|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|3
1730859450000|2024-11-06 02:17:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|3
1730859470000|2024-11-06 02:17:50|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1730859480000|2024-11-06 02:18:00|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730859490000|2024-11-06 02:18:10|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|8
1730859500000|2024-11-06 02:18:20|||||||||1
1730859510000|2024-11-06 02:18:30|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|3
1730859550000|2024-11-06 02:19:10|1132.8|1130.8|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|3
1730859600000|2024-11-06 02:20:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|2
1730859610000|2024-11-06 02:20:10|1133|1131|1133.3|1131.3|1133.3|1131.3|1133|1131|4
1730859620000|2024-11-06 02:20:20|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|8
1730859630000|2024-11-06 02:20:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|2
1730859650000|2024-11-06 02:20:50|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|2
1730859660000|2024-11-06 02:21:00|||||||||1
1730859670000|2024-11-06 02:21:10|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730859680000|2024-11-06 02:21:20|1133.5|1131.5|1133.5|1131.5|1133.7|1131.7|1133.5|1131.5|25
1730859690000|2024-11-06 02:21:30|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|15
1730859720000|2024-11-06 02:22:00|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1730859730000|2024-11-06 02:22:10|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|9
1730859740000|2024-11-06 02:22:20|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|38
1730859750000|2024-11-06 02:22:30|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|16
1730859760000|2024-11-06 02:22:40|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|2
1730859780000|2024-11-06 02:23:00|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|16
1730859800000|2024-11-06 02:23:20|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|2
1730859810000|2024-11-06 02:23:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1730859820000|2024-11-06 02:23:40|1132.4|1130.4|1132.7|1130.7|1132.7|1130.7|1132.4|1130.4|10
1730859840000|2024-11-06 02:24:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|2
1730859880000|2024-11-06 02:24:40|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1730859910000|2024-11-06 02:25:10|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730859920000|2024-11-06 02:25:20|||||||||1
1730859970000|2024-11-06 02:26:10|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1730860000000|2024-11-06 02:26:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730860030000|2024-11-06 02:27:10|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1730860060000|2024-11-06 02:27:40|||||||||1
1730860080000|2024-11-06 02:28:00|||||||||2
1730860090000|2024-11-06 02:28:10|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|4
1730860100000|2024-11-06 02:28:20|1133.3|1131.3|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|3
1730860110000|2024-11-06 02:28:30|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|2
1730860140000|2024-11-06 02:29:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1730860150000|2024-11-06 02:29:10|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|22
1730860160000|2024-11-06 02:29:20|1133.2|1131.2|1133|1131|1133.3|1131.3|1133|1131|43
1730860170000|2024-11-06 02:29:30|1132.9|1130.9|1133|1131|1133|1131|1132.9|1130.9|18
1730860180000|2024-11-06 02:29:40|1132.9|1130.9|1133|1131|1133|1131|1132.9|1130.9|33
1730860190000|2024-11-06 02:29:50|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|9
1730860200000|2024-11-06 02:30:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133|1131|22
1730860210000|2024-11-06 02:30:10|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|6
1730860220000|2024-11-06 02:30:20|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|27
1730860240000|2024-11-06 02:30:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|34
1730860260000|2024-11-06 02:31:00|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.6|1130.6|22
1730860270000|2024-11-06 02:31:10|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|4
1730860280000|2024-11-06 02:31:20|||||||||16
1730860300000|2024-11-06 02:31:40|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|16
1730860310000|2024-11-06 02:31:50|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|3
1730860330000|2024-11-06 02:32:10|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|12
1730860340000|2024-11-06 02:32:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730860350000|2024-11-06 02:32:30|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1730860360000|2024-11-06 02:32:40|1132.2|1130.2|1132|1130|1132.2|1130.2|1132|1130|15
1730860370000|2024-11-06 02:32:50|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|7
1730860390000|2024-11-06 02:33:10|||||||||1
1730860400000|2024-11-06 02:33:20|1132|1130|1132|1130|1132|1130|1132|1130|1
1730860410000|2024-11-06 02:33:30|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|2
1730860420000|2024-11-06 02:33:40|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1
1730860440000|2024-11-06 02:34:00|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1
1730860450000|2024-11-06 02:34:10|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|2
1730860460000|2024-11-06 02:34:20|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|9
1730860500000|2024-11-06 02:35:00|1131|1129|1131|1129|1131|1129|1131|1129|1
1730860520000|2024-11-06 02:35:20|1130.6|1128.6|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|2
1730860560000|2024-11-06 02:36:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|10
1730860570000|2024-11-06 02:36:10|1130|1128|1130.2|1128.2|1130.2|1128.2|1129.7|1127.7|12
1730860580000|2024-11-06 02:36:20|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|2
1730860590000|2024-11-06 02:36:30|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1730860600000|2024-11-06 02:36:40|1130.7|1128.7|1130.5|1128.5|1130.7|1128.7|1130.5|1128.5|5
1730860610000|2024-11-06 02:36:50|1130.4|1128.4|1130.2|1128.2|1130.4|1128.4|1130.2|1128.2|40
1730860620000|2024-11-06 02:37:00|1130.1|1128.1|1130.1|1128.1|1130.2|1128.2|1130|1128|31
1730860630000|2024-11-06 02:37:10|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|24
1730860640000|2024-11-06 02:37:20|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|16
1730860650000|2024-11-06 02:37:30|||||||||9
1730860660000|2024-11-06 02:37:40|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|22
1730860670000|2024-11-06 02:37:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|12
1730860680000|2024-11-06 02:38:00|1130.3|1128.3|1130.5|1128.5|1130.5|1128.5|1130.3|1128.3|11
1730860690000|2024-11-06 02:38:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1730860700000|2024-11-06 02:38:20|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1730860710000|2024-11-06 02:38:30|||||||||3
1730860720000|2024-11-06 02:38:40|1131.2|1129.2|1131.6|1129.6|1131.6|1129.6|1131.2|1129.2|5
1730860730000|2024-11-06 02:38:50|||||||||1
1730860740000|2024-11-06 02:39:00|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1
1730860750000|2024-11-06 02:39:10|1131.4|1129.4|1131.5|1129.5|1131.5|1129.5|1131.4|1129.4|2
1730860780000|2024-11-06 02:39:40|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|11
1730860800000|2024-11-06 02:40:00|1131.8|1129.8|1131.7|1129.7|1131.8|1129.8|1131.7|1129.7|3
1730860810000|2024-11-06 02:40:10|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1
1730860820000|2024-11-06 02:40:20|1131.9|1129.9|1132|1130|1132.1|1130.1|1131.9|1129.9|11
1730860840000|2024-11-06 02:40:40|1132.5|1130.5|1132.6|1130.6|1132.6|1130.6|1132.5|1130.5|2
1730860850000|2024-11-06 02:40:50|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|11
1730860860000|2024-11-06 02:41:00|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|2
1730860870000|2024-11-06 02:41:10|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|2
1730860880000|2024-11-06 02:41:20|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|1
1730860890000|2024-11-06 02:41:30|||||||||1
1730860900000|2024-11-06 02:41:40|1132.7|1130.7|1132.9|1130.9|1132.9|1130.9|1132.7|1130.7|53
1730860920000|2024-11-06 02:42:00|1133|1131|1133|1131|1133|1131|1133|1131|5
1730860930000|2024-11-06 02:42:10|1132.9|1130.9|1132.7|1130.7|1132.9|1130.9|1132.7|1130.7|3
1730860950000|2024-11-06 02:42:30|1132.4|1130.4|1132.2|1130.2|1132.4|1130.4|1132.2|1130.2|55
1730860960000|2024-11-06 02:42:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730860970000|2024-11-06 02:42:50|||||||||1
1730861000000|2024-11-06 02:43:20|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|3
1730861010000|2024-11-06 02:43:30|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|2
1730861050000|2024-11-06 02:44:10|1132.8|1130.8|1133.1|1131.1|1133.1|1131.1|1132.8|1130.8|4
1730861060000|2024-11-06 02:44:20|1133|1131|1132.8|1130.8|1133|1131|1132.8|1130.8|3
1730861070000|2024-11-06 02:44:30|||||||||5
1730861080000|2024-11-06 02:44:40|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1730861090000|2024-11-06 02:44:50|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|5
1730861100000|2024-11-06 02:45:00|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|3
1730861120000|2024-11-06 02:45:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1730861140000|2024-11-06 02:45:40|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|2
1730861150000|2024-11-06 02:45:50|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1730861160000|2024-11-06 02:46:00|1132.8|1130.8|1132.5|1130.5|1132.8|1130.8|1132.5|1130.5|5
1730861190000|2024-11-06 02:46:30|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|9
1730861200000|2024-11-06 02:46:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|6
1730861210000|2024-11-06 02:46:50|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|41
1730861220000|2024-11-06 02:47:00|1133|1131|1133|1131|1133|1131|1133|1131|1
1730861230000|2024-11-06 02:47:10|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1730861240000|2024-11-06 02:47:20|1132.5|1130.5|1132.1|1130.1|1132.5|1130.5|1132.1|1130.1|29
1730861270000|2024-11-06 02:47:50|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|2
1730861280000|2024-11-06 02:48:00|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730861300000|2024-11-06 02:48:20|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1730861320000|2024-11-06 02:48:40|1133|1131|1132.7|1130.7|1133.1|1131.1|1132.7|1130.7|92
1730861350000|2024-11-06 02:49:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1730861360000|2024-11-06 02:49:20|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|3
1730861380000|2024-11-06 02:49:40|1132.4|1130.4|1132.6|1130.6|1132.6|1130.6|1132.4|1130.4|29
1730861400000|2024-11-06 02:50:00|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|25
1730861420000|2024-11-06 02:50:20|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1
1730861470000|2024-11-06 02:51:10|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.5|1129.5|43
1730861480000|2024-11-06 02:51:20|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|20
1730861490000|2024-11-06 02:51:30|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1
1730861500000|2024-11-06 02:51:40|1131.5|1129.5|1131.7|1129.7|1131.7|1129.7|1131.5|1129.5|26
1730861510000|2024-11-06 02:51:50|1131.5|1129.5|1131.4|1129.4|1131.5|1129.5|1131.3|1129.3|20
1730861520000|2024-11-06 02:52:00|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.3|1129.3|16
1730861530000|2024-11-06 02:52:10|1131.6|1129.6|1131.4|1129.4|1131.6|1129.6|1131.4|1129.4|6
1730861540000|2024-11-06 02:52:20|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|34
1730861550000|2024-11-06 02:52:30|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|12
1730861560000|2024-11-06 02:52:40|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.2|1129.2|20
1730861570000|2024-11-06 02:52:50|1131|1129|1131.1|1129.1|1131.1|1129.1|1131|1129|2
1730861580000|2024-11-06 02:53:00|1131|1129|1131|1129|1131|1129|1131|1129|2
1730861590000|2024-11-06 02:53:10|1131.1|1129.1|1131.2|1129.2|1131.3|1129.3|1131.1|1129.1|9
1730861600000|2024-11-06 02:53:20|1131.3|1129.3|1131.4|1129.4|1131.4|1129.4|1131.3|1129.3|11
1730861610000|2024-11-06 02:53:30|1131.5|1129.5|1131.6|1129.6|1131.6|1129.6|1131.5|1129.5|3
1730861620000|2024-11-06 02:53:40|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|2
1730861630000|2024-11-06 02:53:50|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|5
1730861640000|2024-11-06 02:54:00|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|2
1730861650000|2024-11-06 02:54:10|1131.6|1129.6|1131.7|1129.7|1131.7|1129.7|1131.6|1129.6|3
1730861660000|2024-11-06 02:54:20|||||||||1
1730861670000|2024-11-06 02:54:30|||||||||1
1730861700000|2024-11-06 02:55:00|1131.8|1129.8|1131.7|1129.7|1131.9|1129.9|1131.7|1129.7|7
1730861710000|2024-11-06 02:55:10|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1
1730861720000|2024-11-06 02:55:20|1131.5|1129.5|1131.3|1129.3|1131.5|1129.5|1131.3|1129.3|39
1730861730000|2024-11-06 02:55:30|1131.2|1129.2|1131.1|1129.1|1131.2|1129.2|1131.1|1129.1|19
1730861750000|2024-11-06 02:55:50|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1730861760000|2024-11-06 02:56:00|||||||||2
1730861770000|2024-11-06 02:56:10|1131|1129|1131.3|1129.3|1131.3|1129.3|1131|1129|25
1730861780000|2024-11-06 02:56:20|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|2
1730861790000|2024-11-06 02:56:30|||||||||4
1730861810000|2024-11-06 02:56:50|||||||||2
1730861820000|2024-11-06 02:57:00|1131.2|1129.2|1131|1129|1131.2|1129.2|1131|1129|9
1730861830000|2024-11-06 02:57:10|||||||||1
1730861850000|2024-11-06 02:57:30|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1730861860000|2024-11-06 02:57:40|1131|1129|1131|1129|1131|1129|1131|1129|2
1730861870000|2024-11-06 02:57:50|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1730861880000|2024-11-06 02:58:00|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1730861890000|2024-11-06 02:58:10|||||||||1
1730861920000|2024-11-06 02:58:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730861940000|2024-11-06 02:59:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.4|1128.4|22
1730861950000|2024-11-06 02:59:10|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1730861960000|2024-11-06 02:59:20|||||||||21
1730861970000|2024-11-06 02:59:30|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|10
1730861980000|2024-11-06 02:59:40|1130.2|1128.2|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|7
1730861990000|2024-11-06 02:59:50|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|5
1730862000000|2024-11-06 03:00:00|1130.4|1128.4|1130|1128|1130.4|1128.4|1129.5|1127.5|94
1730862010000|2024-11-06 03:00:10|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|15
1730862020000|2024-11-06 03:00:20|||||||||6
1730862030000|2024-11-06 03:00:30|1129.9|1127.9|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|11
1730862040000|2024-11-06 03:00:40|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|7
1730862050000|2024-11-06 03:00:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1730862060000|2024-11-06 03:01:00|1129.6|1127.6|1129.4|1127.4|1129.6|1127.6|1129.4|1127.4|12
1730862070000|2024-11-06 03:01:10|1129.1|1127.1|1129.2|1127.2|1129.4|1127.4|1129.1|1127.1|14
1730862080000|2024-11-06 03:01:20|1128.9|1126.9|1128.7|1126.7|1128.9|1126.9|1128.7|1126.7|47
1730862090000|2024-11-06 03:01:30|1128.6|1126.6|1128.7|1126.7|1128.7|1126.7|1128.6|1126.6|20
1730862100000|2024-11-06 03:01:40|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|2
1730862110000|2024-11-06 03:01:50|||||||||2
1730862120000|2024-11-06 03:02:00|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|14
1730862130000|2024-11-06 03:02:10|1128.3|1126.3|1128.7|1126.7|1128.7|1126.7|1128.3|1126.3|39
1730862140000|2024-11-06 03:02:20|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|2
1730862150000|2024-11-06 03:02:30|1128.3|1126.3|1128.5|1126.5|1128.5|1126.5|1128.3|1126.3|10
1730862160000|2024-11-06 03:02:40|1128.6|1126.6|1128.4|1126.4|1128.6|1126.6|1128.4|1126.4|3
1730862170000|2024-11-06 03:02:50|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|3
1730862180000|2024-11-06 03:03:00|1128.5|1126.5|1128.6|1126.6|1128.7|1126.7|1128.5|1126.5|4
1730862190000|2024-11-06 03:03:10|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|2
1730862200000|2024-11-06 03:03:20|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1730862210000|2024-11-06 03:03:30|1128.4|1126.4|1128.5|1126.5|1128.5|1126.5|1128.4|1126.4|7
1730862220000|2024-11-06 03:03:40|1128.6|1126.6|1128.4|1126.4|1128.6|1126.6|1128.4|1126.4|6
1730862230000|2024-11-06 03:03:50|||||||||1
1730862240000|2024-11-06 03:04:00|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|11
1730862250000|2024-11-06 03:04:10|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|42
1730862260000|2024-11-06 03:04:20|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|4
1730862270000|2024-11-06 03:04:30|1127.9|1125.9|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|2
1730862280000|2024-11-06 03:04:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|4
1730862290000|2024-11-06 03:04:50|||||||||1
1730862300000|2024-11-06 03:05:00|1127.4|1125.4|1126.8|1124.8|1127.4|1125.4|1126.7|1124.7|26
1730862310000|2024-11-06 03:05:10|1126.6|1124.6|1125.6|1123.6|1126.6|1124.6|1125.6|1123.6|57
1730862320000|2024-11-06 03:05:20|1125.5|1123.5|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|7
1730862330000|2024-11-06 03:05:30|1125.2|1123.2|1124.9|1122.9|1125.2|1123.2|1124.9|1122.9|42
1730862340000|2024-11-06 03:05:40|1125|1123|1125.3|1123.3|1125.3|1123.3|1125|1123|8
1730862350000|2024-11-06 03:05:50|1124.9|1122.9|1124.7|1122.7|1124.9|1122.9|1124.7|1122.7|6
1730862360000|2024-11-06 03:06:00|1124.8|1122.8|1125.6|1123.6|1125.6|1123.6|1124.8|1122.8|9
1730862370000|2024-11-06 03:06:10|1125.5|1123.5|1125.3|1123.3|1125.5|1123.5|1125.3|1123.3|3
1730862380000|2024-11-06 03:06:20|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.2|1123.2|10
1730862390000|2024-11-06 03:06:30|1125.9|1123.9|1125.9|1123.9|1126|1124|1125.6|1123.6|59
1730862400000|2024-11-06 03:06:40|1125.7|1123.7|1126|1124|1126|1124|1125.7|1123.7|20
1730862410000|2024-11-06 03:06:50|1126.1|1124.1|1126.3|1124.3|1126.3|1124.3|1126.1|1124.1|4
1730862420000|2024-11-06 03:07:00|1126.4|1124.4|1126.2|1124.2|1126.5|1124.5|1126.2|1124.2|5
1730862430000|2024-11-06 03:07:10|1126.3|1124.3|1126|1124|1126.3|1124.3|1126|1124|13
1730862450000|2024-11-06 03:07:30|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|6
1730862460000|2024-11-06 03:07:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730862470000|2024-11-06 03:07:50|1125.7|1123.7|1125.7|1123.7|1125.8|1123.8|1125.5|1123.5|9
1730862480000|2024-11-06 03:08:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|3
1730862490000|2024-11-06 03:08:10|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|3
1730862510000|2024-11-06 03:08:30|1126|1124|1126|1124|1126|1124|1126|1124|1
1730862520000|2024-11-06 03:08:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730862530000|2024-11-06 03:08:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730862540000|2024-11-06 03:09:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|8
1730862550000|2024-11-06 03:09:10|1125.8|1123.8|1125.6|1123.6|1125.8|1123.8|1125.6|1123.6|6
1730862560000|2024-11-06 03:09:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|3
1730862570000|2024-11-06 03:09:30|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|7
1730862580000|2024-11-06 03:09:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730862590000|2024-11-06 03:09:50|1126.5|1124.5|1126.3|1124.3|1126.5|1124.5|1126.1|1124.1|12
1730862600000|2024-11-06 03:10:00|1126|1124|1125.7|1123.7|1126|1124|1125.7|1123.7|57
1730862610000|2024-11-06 03:10:10|1125.8|1123.8|1125.3|1123.3|1125.8|1123.8|1125.3|1123.3|31
1730862620000|2024-11-06 03:10:20|||||||||1
1730862630000|2024-11-06 03:10:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|2
1730862640000|2024-11-06 03:10:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|4
1730862660000|2024-11-06 03:11:00|||||||||12
1730862670000|2024-11-06 03:11:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1730862680000|2024-11-06 03:11:20|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.6|1123.6|34
1730862690000|2024-11-06 03:11:30|1125.6|1123.6|1125.8|1123.8|1125.8|1123.8|1125.5|1123.5|26
1730862710000|2024-11-06 03:11:50|1125.9|1123.9|1126.2|1124.2|1126.2|1124.2|1125.9|1123.9|9
1730862720000|2024-11-06 03:12:00|1126.3|1124.3|1125.8|1123.8|1126.3|1124.3|1125.8|1123.8|25
1730862730000|2024-11-06 03:12:10|1125.4|1123.4|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|24
1730862740000|2024-11-06 03:12:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|8
1730862750000|2024-11-06 03:12:30|1125.5|1123.5|1125.5|1123.5|1125.6|1123.6|1125.4|1123.4|14
1730862760000|2024-11-06 03:12:40|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|6
1730862780000|2024-11-06 03:13:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|2
1730862790000|2024-11-06 03:13:10|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|10
1730862800000|2024-11-06 03:13:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1730862810000|2024-11-06 03:13:30|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|8
1730862820000|2024-11-06 03:13:40|1125.7|1123.7|1125.4|1123.4|1125.7|1123.7|1125.4|1123.4|5
1730862840000|2024-11-06 03:14:00|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|7
1730862850000|2024-11-06 03:14:10|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|12
1730862860000|2024-11-06 03:14:20|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|5
1730862870000|2024-11-06 03:14:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|6
1730862880000|2024-11-06 03:14:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|3
1730862900000|2024-11-06 03:15:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1730862910000|2024-11-06 03:15:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|20
1730862920000|2024-11-06 03:15:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.4|1122.4|8
1730862930000|2024-11-06 03:15:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730862940000|2024-11-06 03:15:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730862960000|2024-11-06 03:16:00|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|9
1730862970000|2024-11-06 03:16:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1730862980000|2024-11-06 03:16:20|1124.2|1122.2|1124.4|1122.4|1124.4|1122.4|1124.2|1122.2|3
1730862990000|2024-11-06 03:16:30|||||||||1
1730863000000|2024-11-06 03:16:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|3
1730863010000|2024-11-06 03:16:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|3
1730863020000|2024-11-06 03:17:00|1124.5|1122.5|1125|1123|1125|1123|1124.5|1122.5|10
1730863030000|2024-11-06 03:17:10|||||||||1
1730863040000|2024-11-06 03:17:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|5
1730863050000|2024-11-06 03:17:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|6
1730863080000|2024-11-06 03:18:00|1124.8|1122.8|1125.3|1123.3|1125.3|1123.3|1124.8|1122.8|39
1730863090000|2024-11-06 03:18:10|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|4
1730863100000|2024-11-06 03:18:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|2
1730863110000|2024-11-06 03:18:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730863130000|2024-11-06 03:18:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|6
1730863150000|2024-11-06 03:19:10|||||||||1
1730863160000|2024-11-06 03:19:20|||||||||1
1730863170000|2024-11-06 03:19:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|4
1730863180000|2024-11-06 03:19:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|5
1730863190000|2024-11-06 03:19:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730863200000|2024-11-06 03:20:00|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730863220000|2024-11-06 03:20:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|4
1730863230000|2024-11-06 03:20:30|1126|1124|1126|1124|1126|1124|1126|1124|11
1730863260000|2024-11-06 03:21:00|1126.1|1124.1|1125.9|1123.9|1126.1|1124.1|1125.9|1123.9|6
1730863280000|2024-11-06 03:21:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|5
1730863290000|2024-11-06 03:21:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|3
1730863300000|2024-11-06 03:21:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730863310000|2024-11-06 03:21:50|||||||||8
1730863320000|2024-11-06 03:22:00|1126.5|1124.5|1126.8|1124.8|1126.8|1124.8|1126.5|1124.5|10
1730863330000|2024-11-06 03:22:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|17
1730863340000|2024-11-06 03:22:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|4
1730863350000|2024-11-06 03:22:30|1126.3|1124.3|1126.5|1124.5|1126.5|1124.5|1126.3|1124.3|17
1730863360000|2024-11-06 03:22:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730863370000|2024-11-06 03:22:50|||||||||3
1730863380000|2024-11-06 03:23:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|7
1730863390000|2024-11-06 03:23:10|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.6|1124.6|5
1730863400000|2024-11-06 03:23:20|1126.7|1124.7|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|7
1730863410000|2024-11-06 03:23:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1730863430000|2024-11-06 03:23:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|6
1730863440000|2024-11-06 03:24:00|1126.6|1124.6|1126.8|1124.8|1126.8|1124.8|1126.6|1124.6|3
1730863450000|2024-11-06 03:24:10|1126.9|1124.9|1126.4|1124.4|1126.9|1124.9|1126.4|1124.4|16
1730863460000|2024-11-06 03:24:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|7
1730863480000|2024-11-06 03:24:40|||||||||1
1730863500000|2024-11-06 03:25:00|1126|1124|1126.5|1124.5|1126.5|1124.5|1126|1124|29
1730863510000|2024-11-06 03:25:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1730863520000|2024-11-06 03:25:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|2
1730863530000|2024-11-06 03:25:30|1126.5|1124.5|1126.8|1124.8|1126.8|1124.8|1126.5|1124.5|45
1730863540000|2024-11-06 03:25:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|32
1730863550000|2024-11-06 03:25:50|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|4
1730863560000|2024-11-06 03:26:00|1127|1125|1127.2|1125.2|1127.2|1125.2|1127|1125|5
1730863570000|2024-11-06 03:26:10|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|2
1730863580000|2024-11-06 03:26:20|1127.5|1125.5|1127.3|1125.3|1127.6|1125.6|1127.3|1125.3|7
1730863590000|2024-11-06 03:26:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|7
1730863600000|2024-11-06 03:26:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|2
1730863610000|2024-11-06 03:26:50|1127|1125|1127|1125|1127|1125|1127|1125|3
1730863620000|2024-11-06 03:27:00|1126.9|1124.9|1126.6|1124.6|1126.9|1124.9|1126.6|1124.6|8
1730863630000|2024-11-06 03:27:10|1126.7|1124.7|1126.5|1124.5|1126.7|1124.7|1126.5|1124.5|3
1730863640000|2024-11-06 03:27:20|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|4
1730863650000|2024-11-06 03:27:30|1126.9|1124.9|1126.6|1124.6|1126.9|1124.9|1126.6|1124.6|4
1730863670000|2024-11-06 03:27:50|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|10
1730863680000|2024-11-06 03:28:00|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|2
1730863700000|2024-11-06 03:28:20|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|18
1730863710000|2024-11-06 03:28:30|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|3
1730863720000|2024-11-06 03:28:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|4
1730863740000|2024-11-06 03:29:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|5
1730863750000|2024-11-06 03:29:10|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|4
1730863760000|2024-11-06 03:29:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1730863770000|2024-11-06 03:29:30|||||||||2
1730863780000|2024-11-06 03:29:40|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|3
1730863790000|2024-11-06 03:29:50|1126|1124|1126|1124|1126|1124|1125.9|1123.9|17
1730863800000|2024-11-06 03:30:00|1125.4|1123.4|1124.9|1122.9|1125.4|1123.4|1124.8|1122.8|15
1730863810000|2024-11-06 03:30:10|1125.1|1123.1|1124.6|1122.6|1125.1|1123.1|1124.6|1122.6|37
1730863820000|2024-11-06 03:30:20|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|6
1730863830000|2024-11-06 03:30:30|1124.2|1122.2|1124.7|1122.7|1124.8|1122.8|1124.2|1122.2|27
1730863840000|2024-11-06 03:30:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|20
1730863850000|2024-11-06 03:30:50|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|5
1730863860000|2024-11-06 03:31:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|4
1730863870000|2024-11-06 03:31:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1730863880000|2024-11-06 03:31:20|1125|1123|1125|1123|1125.2|1123.2|1125|1123|3
1730863890000|2024-11-06 03:31:30|||||||||1
1730863900000|2024-11-06 03:31:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|2
1730863910000|2024-11-06 03:31:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730863920000|2024-11-06 03:32:00|1125.4|1123.4|1125.2|1123.2|1125.5|1123.5|1125.2|1123.2|4
1730863930000|2024-11-06 03:32:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1730863940000|2024-11-06 03:32:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|2
1730863950000|2024-11-06 03:32:30|1125.3|1123.3|1125.5|1123.5|1125.5|1123.5|1125.3|1123.3|4
1730863960000|2024-11-06 03:32:40|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|3
1730863970000|2024-11-06 03:32:50|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|10
1730863980000|2024-11-06 03:33:00|1124.9|1122.9|1124.7|1122.7|1125|1123|1124.7|1122.7|19
1730863990000|2024-11-06 03:33:10|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|5
1730864000000|2024-11-06 03:33:20|1124.4|1122.4|1124.6|1122.6|1124.6|1122.6|1124.3|1122.3|11
1730864010000|2024-11-06 03:33:30|1124.5|1122.5|1124.6|1122.6|1124.8|1122.8|1124.5|1122.5|24
1730864020000|2024-11-06 03:33:40|1124.5|1122.5|1124.2|1122.2|1124.5|1122.5|1124.2|1122.2|9
1730864030000|2024-11-06 03:33:50|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|3
1730864040000|2024-11-06 03:34:00|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|7
1730864050000|2024-11-06 03:34:10|1124.1|1122.1|1124.4|1122.4|1124.4|1122.4|1124.1|1122.1|12
1730864060000|2024-11-06 03:34:20|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|18
1730864070000|2024-11-06 03:34:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124|1122|8
1730864080000|2024-11-06 03:34:40|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|24
1730864090000|2024-11-06 03:34:50|1124|1122|1123.9|1121.9|1124|1122|1123.7|1121.7|25
1730864100000|2024-11-06 03:35:00|1124|1122|1123.9|1121.9|1124.1|1122.1|1123.9|1121.9|29
1730864110000|2024-11-06 03:35:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|11
1730864120000|2024-11-06 03:35:20|1124.1|1122.1|1123.9|1121.9|1124.1|1122.1|1123.9|1121.9|19
1730864130000|2024-11-06 03:35:30|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|13
1730864140000|2024-11-06 03:35:40|1124|1122|1123.8|1121.8|1124|1122|1123.8|1121.8|6
1730864150000|2024-11-06 03:35:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|26
1730864160000|2024-11-06 03:36:00|1123.3|1121.3|1123.5|1121.5|1123.7|1121.7|1123.3|1121.3|45
1730864170000|2024-11-06 03:36:10|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|2
1730864180000|2024-11-06 03:36:20|1123.9|1121.9|1123.9|1121.9|1124.1|1122.1|1123.9|1121.9|22
1730864200000|2024-11-06 03:36:40|1124|1122|1124|1122|1124|1122|1124|1122|1
1730864210000|2024-11-06 03:36:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|10
1730864220000|2024-11-06 03:37:00|1124|1122|1124|1122|1124|1122|1124|1122|3
1730864230000|2024-11-06 03:37:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|7
1730864270000|2024-11-06 03:37:50|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|17
1730864280000|2024-11-06 03:38:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730864290000|2024-11-06 03:38:10|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|1
1730864300000|2024-11-06 03:38:20|||||||||10
1730864310000|2024-11-06 03:38:30|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|12
1730864320000|2024-11-06 03:38:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|6
1730864340000|2024-11-06 03:39:00|1124|1122|1124|1122|1124|1122|1124|1122|1
1730864350000|2024-11-06 03:39:10|1124.1|1122.1|1124.4|1122.4|1124.4|1122.4|1124.1|1122.1|20
1730864360000|2024-11-06 03:39:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|9
1730864370000|2024-11-06 03:39:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|5
1730864380000|2024-11-06 03:39:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|5
1730864400000|2024-11-06 03:40:00|1124.4|1122.4|1124.2|1122.2|1124.4|1122.4|1124.2|1122.2|14
1730864410000|2024-11-06 03:40:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1730864420000|2024-11-06 03:40:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730864430000|2024-11-06 03:40:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|25
1730864440000|2024-11-06 03:40:40|||||||||12
1730864450000|2024-11-06 03:40:50|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|2
1730864460000|2024-11-06 03:41:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1730864470000|2024-11-06 03:41:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1730864490000|2024-11-06 03:41:30|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|11
1730864500000|2024-11-06 03:41:40|1124.3|1122.3|1124.3|1122.3|1124.4|1122.4|1124.2|1122.2|18
1730864510000|2024-11-06 03:41:50|||||||||1
1730864520000|2024-11-06 03:42:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1730864550000|2024-11-06 03:42:30|||||||||1
1730864580000|2024-11-06 03:43:00|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|4
1730864590000|2024-11-06 03:43:10|||||||||12
1730864600000|2024-11-06 03:43:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|44
1730864610000|2024-11-06 03:43:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.4|1122.4|23
1730864620000|2024-11-06 03:43:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|8
1730864630000|2024-11-06 03:43:50|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|9
1730864640000|2024-11-06 03:44:00|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|9
1730864650000|2024-11-06 03:44:10|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.2|1122.2|3
1730864660000|2024-11-06 03:44:20|||||||||10
1730864670000|2024-11-06 03:44:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|12
1730864700000|2024-11-06 03:45:00|1124.2|1122.2|1124.8|1122.8|1124.8|1122.8|1124.2|1122.2|31
1730864710000|2024-11-06 03:45:10|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.5|1122.5|40
1730864720000|2024-11-06 03:45:20|1124.7|1122.7|1124.6|1122.6|1124.9|1122.9|1124.6|1122.6|58
1730864730000|2024-11-06 03:45:30|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.4|1122.4|53
1730864740000|2024-11-06 03:45:40|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1730864750000|2024-11-06 03:45:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|0
1730864760000|2024-11-06 03:46:00|1124.7|1122.7|1124.6|1122.6|1124.8|1122.8|1124.5|1122.5|14
1730864770000|2024-11-06 03:46:10|1124.7|1122.7|1124.5|1122.5|1124.7|1122.7|1124.5|1122.5|4
1730864780000|2024-11-06 03:46:20|1124.6|1122.6|1124.8|1122.8|1124.8|1122.8|1124.6|1122.6|4
1730864790000|2024-11-06 03:46:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|4
1730864800000|2024-11-06 03:46:40|||||||||3
1730864810000|2024-11-06 03:46:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|3
1730864820000|2024-11-06 03:47:00|1124.5|1122.5|1124.7|1122.7|1124.7|1122.7|1124.5|1122.5|5
1730864840000|2024-11-06 03:47:20|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|3
1730864860000|2024-11-06 03:47:40|||||||||1
1730864890000|2024-11-06 03:48:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1730864900000|2024-11-06 03:48:20|1124|1122|1124|1122|1124|1122|1124|1122|1
1730864910000|2024-11-06 03:48:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|3
1730864940000|2024-11-06 03:49:00|1124.3|1122.3|1123.9|1121.9|1124.3|1122.3|1123.9|1121.9|8
1730864950000|2024-11-06 03:49:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1730864970000|2024-11-06 03:49:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730864990000|2024-11-06 03:49:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1730865000000|2024-11-06 03:50:00|1123.7|1121.7|1123.8|1121.8|1123.9|1121.9|1123.7|1121.7|11
1730865010000|2024-11-06 03:50:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|11
1730865020000|2024-11-06 03:50:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|4
1730865030000|2024-11-06 03:50:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|20
1730865040000|2024-11-06 03:50:40|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|54
1730865050000|2024-11-06 03:50:50|1123.4|1121.4|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|28
1730865060000|2024-11-06 03:51:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|4
1730865070000|2024-11-06 03:51:10|1123|1121|1123|1121|1123.1|1121.1|1122.9|1120.9|12
1730865080000|2024-11-06 03:51:20|1122.9|1120.9|1123|1121|1123|1121|1122.8|1120.8|27
1730865100000|2024-11-06 03:51:40|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|25
1730865120000|2024-11-06 03:52:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|15
1730865130000|2024-11-06 03:52:10|1122.4|1120.4|1122.2|1120.2|1122.4|1120.4|1122.2|1120.2|10
1730865150000|2024-11-06 03:52:30|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|4
1730865160000|2024-11-06 03:52:40|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1730865170000|2024-11-06 03:52:50|1122|1120|1121.5|1119.5|1122|1120|1121.4|1119.4|58
1730865180000|2024-11-06 03:53:00|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|93
1730865190000|2024-11-06 03:53:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|10
1730865200000|2024-11-06 03:53:20|||||||||27
1730865210000|2024-11-06 03:53:30|1121.6|1119.6|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|7
1730865220000|2024-11-06 03:53:40|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|3
1730865230000|2024-11-06 03:53:50|1121.5|1119.5|1122|1120|1122|1120|1121.5|1119.5|17
1730865240000|2024-11-06 03:54:00|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1730865250000|2024-11-06 03:54:10|1122|1120|1122|1120|1122|1120|1122|1120|23
1730865260000|2024-11-06 03:54:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|58
1730865270000|2024-11-06 03:54:30|||||||||15
1730865280000|2024-11-06 03:54:40|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|7
1730865290000|2024-11-06 03:54:50|1122.3|1120.3|1122.3|1120.3|1122.5|1120.5|1122.3|1120.3|9
1730865310000|2024-11-06 03:55:10|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|3
1730865320000|2024-11-06 03:55:20|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|4
1730865350000|2024-11-06 03:55:50|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|34
1730865360000|2024-11-06 03:56:00|1121.8|1119.8|1121.7|1119.7|1121.9|1119.9|1121.7|1119.7|31
1730865380000|2024-11-06 03:56:20|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|5
1730865390000|2024-11-06 03:56:30|1122|1120|1121.8|1119.8|1122|1120|1121.8|1119.8|6
1730865400000|2024-11-06 03:56:40|1121.9|1119.9|1122|1120|1122|1120|1121.8|1119.8|21
1730865420000|2024-11-06 03:57:00|1121.9|1119.9|1122.2|1120.2|1122.2|1120.2|1121.9|1119.9|11
1730865430000|2024-11-06 03:57:10|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|5
1730865440000|2024-11-06 03:57:20|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|24
1730865470000|2024-11-06 03:57:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1730865480000|2024-11-06 03:58:00|||||||||1
1730865490000|2024-11-06 03:58:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|2
1730865510000|2024-11-06 03:58:30|||||||||1
1730865520000|2024-11-06 03:58:40|1123|1121|1123|1121|1123|1121|1123|1121|1
1730865530000|2024-11-06 03:58:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|6
1730865540000|2024-11-06 03:59:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1730865550000|2024-11-06 03:59:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|3
1730865580000|2024-11-06 03:59:40|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|4
1730865590000|2024-11-06 03:59:50|||||||||1
1730865600000|2024-11-06 04:00:00|1123.7|1121.7|1123.9|1121.9|1123.9|1121.9|1123.7|1121.7|7
1730865610000|2024-11-06 04:00:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1730865620000|2024-11-06 04:00:20|||||||||2
1730865630000|2024-11-06 04:00:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|4
1730865650000|2024-11-06 04:00:50|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|10
1730865670000|2024-11-06 04:01:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|3
1730865680000|2024-11-06 04:01:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1730865700000|2024-11-06 04:01:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1730865720000|2024-11-06 04:02:00|||||||||1
1730865740000|2024-11-06 04:02:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1730865770000|2024-11-06 04:02:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|4
1730865780000|2024-11-06 04:03:00|||||||||1
1730865810000|2024-11-06 04:03:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1730865820000|2024-11-06 04:03:40|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1730865830000|2024-11-06 04:03:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1730865840000|2024-11-06 04:04:00|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|5
1730865850000|2024-11-06 04:04:10|||||||||1
1730865860000|2024-11-06 04:04:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1730865880000|2024-11-06 04:04:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1730865890000|2024-11-06 04:04:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|4
1730865900000|2024-11-06 04:05:00|||||||||1
1730865920000|2024-11-06 04:05:20|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|5
1730865950000|2024-11-06 04:05:50|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|7
1730865960000|2024-11-06 04:06:00|||||||||1
1730865970000|2024-11-06 04:06:10|||||||||2
1730865980000|2024-11-06 04:06:20|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1730866000000|2024-11-06 04:06:40|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|7
1730866010000|2024-11-06 04:06:50|1122|1120|1122|1120|1122|1120|1122|1120|2
1730866020000|2024-11-06 04:07:00|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122.1|1120.1|8
1730866040000|2024-11-06 04:07:20|1122|1120|1122|1120|1122|1120|1122|1120|4
1730866050000|2024-11-06 04:07:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|6
1730866060000|2024-11-06 04:07:40|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1730866090000|2024-11-06 04:08:10|||||||||1
1730866100000|2024-11-06 04:08:20|||||||||1
1730866110000|2024-11-06 04:08:30|1122.3|1120.3|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|5
1730866160000|2024-11-06 04:09:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1730866180000|2024-11-06 04:09:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|8
1730866210000|2024-11-06 04:10:10|||||||||1
1730866260000|2024-11-06 04:11:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|7
1730866280000|2024-11-06 04:11:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1730866310000|2024-11-06 04:11:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1730866320000|2024-11-06 04:12:00|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|6
1730866330000|2024-11-06 04:12:10|||||||||1
1730866360000|2024-11-06 04:12:40|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|2
1730866370000|2024-11-06 04:12:50|||||||||1
1730866400000|2024-11-06 04:13:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|6
1730866410000|2024-11-06 04:13:30|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1730866440000|2024-11-06 04:14:00|1124|1122|1124|1122|1124|1122|1124|1122|2
1730866460000|2024-11-06 04:14:20|||||||||1
1730866470000|2024-11-06 04:14:30|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|7
1730866490000|2024-11-06 04:14:50|||||||||1
1730866500000|2024-11-06 04:15:00|||||||||2
1730866510000|2024-11-06 04:15:10|1124.1|1122.1|1123.9|1121.9|1124.1|1122.1|1123.8|1121.8|10
1730866530000|2024-11-06 04:15:30|||||||||7
1730866540000|2024-11-06 04:15:40|||||||||5
1730866550000|2024-11-06 04:15:50|||||||||3
1730866560000|2024-11-06 04:16:00|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.6|1121.6|11
1730866570000|2024-11-06 04:16:10|1123.7|1121.7|1124|1122|1124|1122|1123.7|1121.7|21
1730866580000|2024-11-06 04:16:20|1123.9|1121.9|1124.2|1122.2|1124.2|1122.2|1123.8|1121.8|64
1730866590000|2024-11-06 04:16:30|1124|1122|1123.8|1121.8|1124|1122|1123.8|1121.8|20
1730866600000|2024-11-06 04:16:40|1123.9|1121.9|1123.7|1121.7|1123.9|1121.9|1123.7|1121.7|20
1730866610000|2024-11-06 04:16:50|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|21
1730866620000|2024-11-06 04:17:00|1123.7|1121.7|1123.5|1121.5|1123.8|1121.8|1123.4|1121.4|58
1730866630000|2024-11-06 04:17:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|20
1730866640000|2024-11-06 04:17:20|1123.2|1121.2|1123.1|1121.1|1123.3|1121.3|1123.1|1121.1|40
1730866650000|2024-11-06 04:17:30|1123|1121|1123.3|1121.3|1123.5|1121.5|1123|1121|37
1730866660000|2024-11-06 04:17:40|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|7
1730866680000|2024-11-06 04:18:00|1123|1121|1123|1121|1123|1121|1122.8|1120.8|12
1730866690000|2024-11-06 04:18:10|1123.1|1121.1|1122.9|1120.9|1123.1|1121.1|1122.9|1120.9|10
1730866710000|2024-11-06 04:18:30|||||||||3
1730866720000|2024-11-06 04:18:40|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|6
1730866730000|2024-11-06 04:18:50|||||||||2
1730866740000|2024-11-06 04:19:00|1123.3|1121.3|1123.7|1121.7|1123.7|1121.7|1123.3|1121.3|12
1730866750000|2024-11-06 04:19:10|1123.8|1121.8|1123.8|1121.8|1124|1122|1123.8|1121.8|22
1730866760000|2024-11-06 04:19:20|||||||||1
1730866770000|2024-11-06 04:19:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|3
1730866790000|2024-11-06 04:19:50|1124|1122|1124|1122|1124|1122|1124|1122|3
1730866800000|2024-11-06 04:20:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|5
1730866810000|2024-11-06 04:20:10|||||||||3
1730866820000|2024-11-06 04:20:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|7
1730866840000|2024-11-06 04:20:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|3
1730866850000|2024-11-06 04:20:50|||||||||2
1730866860000|2024-11-06 04:21:00|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|17
1730866870000|2024-11-06 04:21:10|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|6
1730866890000|2024-11-06 04:21:30|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|24
1730866900000|2024-11-06 04:21:40|1123.2|1121.2|1123.1|1121.1|1123.3|1121.3|1123.1|1121.1|23
1730866910000|2024-11-06 04:21:50|1123.2|1121.2|1123.1|1121.1|1123.3|1121.3|1123.1|1121.1|21
1730866920000|2024-11-06 04:22:00|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|4
1730866950000|2024-11-06 04:22:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1730866960000|2024-11-06 04:22:40|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|11
1730866980000|2024-11-06 04:23:00|||||||||2
1730866990000|2024-11-06 04:23:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1730867000000|2024-11-06 04:23:20|||||||||1
1730867020000|2024-11-06 04:23:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|4
1730867040000|2024-11-06 04:24:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1730867050000|2024-11-06 04:24:10|||||||||1
1730867060000|2024-11-06 04:24:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|10
1730867070000|2024-11-06 04:24:30|||||||||3
1730867080000|2024-11-06 04:24:40|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|3
1730867090000|2024-11-06 04:24:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|4
1730867100000|2024-11-06 04:25:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|5
1730867110000|2024-11-06 04:25:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1730867120000|2024-11-06 04:25:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|10
1730867130000|2024-11-06 04:25:30|||||||||7
1730867160000|2024-11-06 04:26:00|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|3
1730867170000|2024-11-06 04:26:10|||||||||3
1730867180000|2024-11-06 04:26:20|1122.8|1120.8|1123.1|1121.1|1123.1|1121.1|1122.8|1120.8|12
1730867190000|2024-11-06 04:26:30|||||||||2
1730867200000|2024-11-06 04:26:40|||||||||3
1730867210000|2024-11-06 04:26:50|||||||||8
1730867220000|2024-11-06 04:27:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|4
1730867230000|2024-11-06 04:27:10|1123|1121|1122.9|1120.9|1123.1|1121.1|1122.9|1120.9|14
1730867240000|2024-11-06 04:27:20|1122.8|1120.8|1122.4|1120.4|1122.9|1120.9|1122.4|1120.4|185
1730867250000|2024-11-06 04:27:30|1122.3|1120.3|1122|1120|1122.3|1120.3|1122|1120|63
1730867260000|2024-11-06 04:27:40|1121.9|1119.9|1122.5|1120.5|1122.5|1120.5|1121.8|1119.8|29
1730867270000|2024-11-06 04:27:50|1122.6|1120.6|1122.5|1120.5|1122.7|1120.7|1122.5|1120.5|4
1730867290000|2024-11-06 04:28:10|1122.6|1120.6|1122.4|1120.4|1122.7|1120.7|1122.4|1120.4|15
1730867300000|2024-11-06 04:28:20|1122.5|1120.5|1122.7|1120.7|1122.8|1120.8|1122.5|1120.5|14
1730867310000|2024-11-06 04:28:30|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|2
1730867320000|2024-11-06 04:28:40|1122.6|1120.6|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|15
1730867340000|2024-11-06 04:29:00|||||||||1
1730867350000|2024-11-06 04:29:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|3
1730867360000|2024-11-06 04:29:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|18
1730867400000|2024-11-06 04:30:00|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|6
1730867410000|2024-11-06 04:30:10|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|3
1730867420000|2024-11-06 04:30:20|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1730867450000|2024-11-06 04:30:50|||||||||1
1730867460000|2024-11-06 04:31:00|||||||||2
1730867470000|2024-11-06 04:31:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|7
1730867480000|2024-11-06 04:31:20|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|12
1730867490000|2024-11-06 04:31:30|1123|1121|1123|1121|1123.1|1121.1|1123|1121|9
1730867500000|2024-11-06 04:31:40|1123.1|1121.1|1123.6|1121.6|1123.6|1121.6|1123.1|1121.1|56
1730867510000|2024-11-06 04:31:50|1123.2|1121.2|1123.3|1121.3|1123.4|1121.4|1123.2|1121.2|24
1730867520000|2024-11-06 04:32:00|1123.2|1121.2|1123.4|1121.4|1123.6|1121.6|1123.2|1121.2|27
1730867530000|2024-11-06 04:32:10|1123.6|1121.6|1123.3|1121.3|1123.6|1121.6|1123.2|1121.2|19
1730867540000|2024-11-06 04:32:20|1123.4|1121.4|1123.2|1121.2|1123.4|1121.4|1123.1|1121.1|68
1730867550000|2024-11-06 04:32:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|24
1730867560000|2024-11-06 04:32:40|1123.4|1121.4|1123.5|1121.5|1123.6|1121.6|1123.4|1121.4|15
1730867570000|2024-11-06 04:32:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|39
1730867580000|2024-11-06 04:33:00|1123.2|1121.2|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|52
1730867590000|2024-11-06 04:33:10|1123.1|1121.1|1123.2|1121.2|1123.3|1121.3|1123.1|1121.1|40
1730867600000|2024-11-06 04:33:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|9
1730867610000|2024-11-06 04:33:30|1123.2|1121.2|1123.1|1121.1|1123.3|1121.3|1123.1|1121.1|31
1730867620000|2024-11-06 04:33:40|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.1|1121.1|22
1730867630000|2024-11-06 04:33:50|1123.2|1121.2|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|5
1730867640000|2024-11-06 04:34:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|18
1730867650000|2024-11-06 04:34:10|1123.2|1121.2|1123.2|1121.2|1123.3|1121.3|1123|1121|25
1730867660000|2024-11-06 04:34:20|1123.3|1121.3|1122.8|1120.8|1123.3|1121.3|1122.7|1120.7|37
1730867680000|2024-11-06 04:34:40|1122.9|1120.9|1123.1|1121.1|1123.1|1121.1|1122.9|1120.9|13
1730867690000|2024-11-06 04:34:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1730867700000|2024-11-06 04:35:00|1122.7|1120.7|1122.3|1120.3|1122.7|1120.7|1122.3|1120.3|45
1730867710000|2024-11-06 04:35:10|||||||||3
1730867720000|2024-11-06 04:35:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1730867730000|2024-11-06 04:35:30|1122.2|1120.2|1122.3|1120.3|1122.4|1120.4|1122.2|1120.2|5
1730867740000|2024-11-06 04:35:40|||||||||2
1730867750000|2024-11-06 04:35:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1730867760000|2024-11-06 04:36:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1730867770000|2024-11-06 04:36:10|1122.5|1120.5|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|4
1730867780000|2024-11-06 04:36:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1730867800000|2024-11-06 04:36:40|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|2
1730867840000|2024-11-06 04:37:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|6
1730867860000|2024-11-06 04:37:40|1122.9|1120.9|1123.1|1121.1|1123.1|1121.1|1122.9|1120.9|2
1730867870000|2024-11-06 04:37:50|||||||||1
1730867880000|2024-11-06 04:38:00|||||||||2
1730867890000|2024-11-06 04:38:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|4
1730867900000|2024-11-06 04:38:20|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|6
1730867910000|2024-11-06 04:38:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|9
1730867920000|2024-11-06 04:38:40|||||||||2
1730867930000|2024-11-06 04:38:50|||||||||3
1730867940000|2024-11-06 04:39:00|1123|1121|1123|1121|1123|1121|1123|1121|24
1730867950000|2024-11-06 04:39:10|||||||||1
1730867970000|2024-11-06 04:39:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|2
1730867980000|2024-11-06 04:39:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|6
1730867990000|2024-11-06 04:39:50|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|2
1730868010000|2024-11-06 04:40:10|||||||||1
1730868030000|2024-11-06 04:40:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|17
1730868040000|2024-11-06 04:40:40|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|3
1730868060000|2024-11-06 04:41:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1730868070000|2024-11-06 04:41:10|1123|1121|1122.9|1120.9|1123.1|1121.1|1122.9|1120.9|11
1730868080000|2024-11-06 04:41:20|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.1|1121.1|10
1730868090000|2024-11-06 04:41:30|1123.4|1121.4|1123.1|1121.1|1123.4|1121.4|1123.1|1121.1|20
1730868100000|2024-11-06 04:41:40|1122.9|1120.9|1123.1|1121.1|1123.1|1121.1|1122.8|1120.8|23
1730868110000|2024-11-06 04:41:50|1123.2|1121.2|1123|1121|1123.3|1121.3|1123|1121|35
1730868120000|2024-11-06 04:42:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1730868130000|2024-11-06 04:42:10|1123|1121|1122.9|1120.9|1123.1|1121.1|1122.9|1120.9|31
1730868140000|2024-11-06 04:42:20|1123|1121|1123|1121|1123|1121|1123|1121|3
1730868150000|2024-11-06 04:42:30|1122.8|1120.8|1123|1121|1123|1121|1122.8|1120.8|16
1730868160000|2024-11-06 04:42:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1730868180000|2024-11-06 04:43:00|||||||||1
1730868190000|2024-11-06 04:43:10|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|3
1730868210000|2024-11-06 04:43:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1730868230000|2024-11-06 04:43:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1730868260000|2024-11-06 04:44:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|5
1730868270000|2024-11-06 04:44:30|1122.5|1120.5|1122.8|1120.8|1122.8|1120.8|1122.4|1120.4|14
1730868280000|2024-11-06 04:44:40|||||||||1
1730868290000|2024-11-06 04:44:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|5
1730868300000|2024-11-06 04:45:00|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1730868310000|2024-11-06 04:45:10|1122.6|1120.6|1122.4|1120.4|1122.6|1120.6|1122.4|1120.4|4
1730868320000|2024-11-06 04:45:20|1122.5|1120.5|1121.8|1119.8|1122.5|1120.5|1121.5|1119.5|279
1730868330000|2024-11-06 04:45:30|1121.7|1119.7|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|4
1730868340000|2024-11-06 04:45:40|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|6
1730868350000|2024-11-06 04:45:50|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|2
1730868360000|2024-11-06 04:46:00|1121.9|1119.9|1121.7|1119.7|1121.9|1119.9|1121.7|1119.7|14
1730868370000|2024-11-06 04:46:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1
1730868380000|2024-11-06 04:46:20|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|9
1730868430000|2024-11-06 04:47:10|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|3
1730868440000|2024-11-06 04:47:20|1121.7|1119.7|1121.9|1119.9|1121.9|1119.9|1121.7|1119.7|5
1730868470000|2024-11-06 04:47:50|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1730868490000|2024-11-06 04:48:10|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|3
1730868530000|2024-11-06 04:48:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1730868540000|2024-11-06 04:49:00|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|4
1730868550000|2024-11-06 04:49:10|1122.5|1120.5|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|3
1730868570000|2024-11-06 04:49:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|3
1730868600000|2024-11-06 04:50:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1730868610000|2024-11-06 04:50:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|3
1730868620000|2024-11-06 04:50:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1730868630000|2024-11-06 04:50:30|1122.6|1120.6|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|7
1730868640000|2024-11-06 04:50:40|||||||||2
1730868650000|2024-11-06 04:50:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1730868660000|2024-11-06 04:51:00|1122.6|1120.6|1122.8|1120.8|1122.8|1120.8|1122.6|1120.6|18
1730868670000|2024-11-06 04:51:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|15
1730868680000|2024-11-06 04:51:20|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1730868690000|2024-11-06 04:51:30|1123|1121|1123|1121|1123|1121|1123|1121|5
1730868710000|2024-11-06 04:51:50|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|9
1730868730000|2024-11-06 04:52:10|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|16
1730868750000|2024-11-06 04:52:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|28
1730868760000|2024-11-06 04:52:40|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.4|1120.4|18
1730868770000|2024-11-06 04:52:50|1122.6|1120.6|1122.8|1120.8|1122.8|1120.8|1122.6|1120.6|19
1730868780000|2024-11-06 04:53:00|1122.9|1120.9|1123.3|1121.3|1123.3|1121.3|1122.9|1120.9|18
1730868790000|2024-11-06 04:53:10|1122.9|1120.9|1123|1121|1123.1|1121.1|1122.9|1120.9|32
1730868800000|2024-11-06 04:53:20|1122.9|1120.9|1123.1|1121.1|1123.1|1121.1|1122.9|1120.9|7
1730868810000|2024-11-06 04:53:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|6
1730868820000|2024-11-06 04:53:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1730868830000|2024-11-06 04:53:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|0
1730868840000|2024-11-06 04:54:00|||||||||4
1730868850000|2024-11-06 04:54:10|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|4
1730868860000|2024-11-06 04:54:20|||||||||1
1730868870000|2024-11-06 04:54:30|1123|1121|1123|1121|1123|1121|1123|1121|32
1730868890000|2024-11-06 04:54:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|5
1730868900000|2024-11-06 04:55:00|1122.7|1120.7|1122.6|1120.6|1122.8|1120.8|1122.6|1120.6|7
1730868930000|2024-11-06 04:55:30|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|11
1730868940000|2024-11-06 04:55:40|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|18
1730868960000|2024-11-06 04:56:00|1122.7|1120.7|1123|1121|1123|1121|1122.7|1120.7|3
1730868970000|2024-11-06 04:56:10|1123.2|1121.2|1122.9|1120.9|1123.2|1121.2|1122.9|1120.9|12
1730868980000|2024-11-06 04:56:20|||||||||6
1730868990000|2024-11-06 04:56:30|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|30
1730869000000|2024-11-06 04:56:40|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|4
1730869010000|2024-11-06 04:56:50|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|5
1730869030000|2024-11-06 04:57:10|1123|1121|1123|1121|1123|1121|1123|1121|3
1730869050000|2024-11-06 04:57:30|||||||||2
1730869060000|2024-11-06 04:57:40|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1730869070000|2024-11-06 04:57:50|1122.4|1120.4|1122.1|1120.1|1122.4|1120.4|1122.1|1120.1|17
1730869090000|2024-11-06 04:58:10|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|6
1730869100000|2024-11-06 04:58:20|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1730869120000|2024-11-06 04:58:40|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1730869140000|2024-11-06 04:59:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1730869150000|2024-11-06 04:59:10|1122.7|1120.7|1122.5|1120.5|1122.8|1120.8|1122.5|1120.5|10
1730869160000|2024-11-06 04:59:20|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|6
1730869170000|2024-11-06 04:59:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|5
1730869180000|2024-11-06 04:59:40|1122.6|1120.6|1122.8|1120.8|1122.8|1120.8|1122.6|1120.6|8
1730869190000|2024-11-06 04:59:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|10
1730869200000|2024-11-06 05:00:00|1122.3|1120.3|1121.4|1119.4|1122.3|1120.3|1121.4|1119.4|45
1730869210000|2024-11-06 05:00:10|1121.2|1119.2|1120.1|1118.1|1121.2|1119.2|1120.1|1118.1|8
1730869220000|2024-11-06 05:00:20|1119.9|1117.9|1120.2|1118.2|1120.3|1118.3|1119.9|1117.9|9
1730869230000|2024-11-06 05:00:30|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|9
1730869240000|2024-11-06 05:00:40|1120.7|1118.7|1120.6|1118.6|1120.7|1118.7|1120.6|1118.6|3
1730869250000|2024-11-06 05:00:50|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|3
1730869260000|2024-11-06 05:01:00|1120.4|1118.4|1120.5|1118.5|1120.5|1118.5|1120.4|1118.4|7
1730869270000|2024-11-06 05:01:10|1120.7|1118.7|1120.6|1118.6|1120.7|1118.7|1120.6|1118.6|5
1730869280000|2024-11-06 05:01:20|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|4
1730869290000|2024-11-06 05:01:30|1121.1|1119.1|1121|1119|1121.1|1119.1|1121|1119|9
1730869300000|2024-11-06 05:01:40|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1730869320000|2024-11-06 05:02:00|1121.5|1119.5|1121.7|1119.7|1121.7|1119.7|1121.5|1119.5|2
1730869330000|2024-11-06 05:02:10|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|3
1730869350000|2024-11-06 05:02:30|1121.9|1119.9|1121.7|1119.7|1121.9|1119.9|1121.7|1119.7|6
1730869390000|2024-11-06 05:03:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|3
1730869420000|2024-11-06 05:03:40|1121.8|1119.8|1121.9|1119.9|1122|1120|1121.8|1119.8|80
1730869430000|2024-11-06 05:03:50|1122|1120|1121.5|1119.5|1122|1120|1121.5|1119.5|8
1730869440000|2024-11-06 05:04:00|1121.6|1119.6|1121.2|1119.2|1121.7|1119.7|1121.2|1119.2|6
1730869450000|2024-11-06 05:04:10|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|3
1730869460000|2024-11-06 05:04:20|1121.7|1119.7|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|7
1730869470000|2024-11-06 05:04:30|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|34
1730869480000|2024-11-06 05:04:40|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|6
1730869500000|2024-11-06 05:05:00|1122.6|1120.6|1122.6|1120.6|1122.7|1120.7|1122.5|1120.5|33
1730869510000|2024-11-06 05:05:10|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|54
1730869520000|2024-11-06 05:05:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|2
1730869530000|2024-11-06 05:05:30|1122.2|1120.2|1122.3|1120.3|1122.3|1120.3|1122.2|1120.2|3
1730869540000|2024-11-06 05:05:40|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1730869560000|2024-11-06 05:06:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|5
1730869570000|2024-11-06 05:06:10|1122.4|1120.4|1122.2|1120.2|1122.4|1120.4|1122.2|1120.2|29
1730869580000|2024-11-06 05:06:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|2
1730869590000|2024-11-06 05:06:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1730869600000|2024-11-06 05:06:40|||||||||4
1730869620000|2024-11-06 05:07:00|1122|1120|1122|1120|1122.1|1120.1|1122|1120|3
1730869630000|2024-11-06 05:07:10|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122|1120|11
1730869640000|2024-11-06 05:07:20|1122.3|1120.3|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|3
1730869650000|2024-11-06 05:07:30|1122.6|1120.6|1122.7|1120.7|1122.8|1120.8|1122.6|1120.6|10
1730869660000|2024-11-06 05:07:40|1122.8|1120.8|1122.5|1120.5|1122.8|1120.8|1122.5|1120.5|6
1730869670000|2024-11-06 05:07:50|1122.6|1120.6|1122.4|1120.4|1122.6|1120.6|1122.4|1120.4|3
1730869680000|2024-11-06 05:08:00|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122.1|1120.1|5
1730869690000|2024-11-06 05:08:10|1122.4|1120.4|1122.6|1120.6|1122.7|1120.7|1122.4|1120.4|7
1730869700000|2024-11-06 05:08:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|7
1730869710000|2024-11-06 05:08:30|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|16
1730869720000|2024-11-06 05:08:40|1122.8|1120.8|1122.5|1120.5|1122.8|1120.8|1122.5|1120.5|13
1730869730000|2024-11-06 05:08:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|7
1730869740000|2024-11-06 05:09:00|1122.4|1120.4|1122.6|1120.6|1122.6|1120.6|1122.4|1120.4|4
1730869750000|2024-11-06 05:09:10|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|3
1730869760000|2024-11-06 05:09:20|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|5
1730869780000|2024-11-06 05:09:40|1122.5|1120.5|1122.2|1120.2|1122.7|1120.7|1122.2|1120.2|19
1730869800000|2024-11-06 05:10:00|1121.8|1119.8|1121.8|1119.8|1122|1120|1121.8|1119.8|11
1730869810000|2024-11-06 05:10:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|34
1730869820000|2024-11-06 05:10:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|3
1730869830000|2024-11-06 05:10:30|1121.5|1119.5|1121.1|1119.1|1121.5|1119.5|1121.1|1119.1|9
1730869840000|2024-11-06 05:10:40|1121|1119|1121.1|1119.1|1121.5|1119.5|1121|1119|15
1730869850000|2024-11-06 05:10:50|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|9
1730869860000|2024-11-06 05:11:00|1121.8|1119.8|1121.7|1119.7|1121.9|1119.9|1121.5|1119.5|42
1730869870000|2024-11-06 05:11:10|1121.5|1119.5|1122.4|1120.4|1122.4|1120.4|1121.5|1119.5|29
1730869880000|2024-11-06 05:11:20|1122.3|1120.3|1122.2|1120.2|1122.8|1120.8|1122.2|1120.2|195
1730869890000|2024-11-06 05:11:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|2
1730869900000|2024-11-06 05:11:40|1121.4|1119.4|1122.1|1120.1|1122.1|1120.1|1121.3|1119.3|14
1730869920000|2024-11-06 05:12:00|1122.6|1120.6|1123.1|1121.1|1123.2|1121.2|1122.5|1120.5|28
1730869930000|2024-11-06 05:12:10|1123.2|1121.2|1122.9|1120.9|1123.3|1121.3|1122.9|1120.9|10
1730869940000|2024-11-06 05:12:20|1123.1|1121.1|1123|1121|1123.2|1121.2|1123|1121|12
1730869950000|2024-11-06 05:12:30|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.6|1120.6|16
1730869960000|2024-11-06 05:12:40|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|2
1730869970000|2024-11-06 05:12:50|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|2
1730869980000|2024-11-06 05:13:00|||||||||2
1730869990000|2024-11-06 05:13:10|1123.2|1121.2|1123.5|1121.5|1123.5|1121.5|1123.2|1121.2|34
1730870000000|2024-11-06 05:13:20|1123.3|1121.3|1123.2|1121.2|1123.4|1121.4|1123.2|1121.2|37
1730870010000|2024-11-06 05:13:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|4
1730870020000|2024-11-06 05:13:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|10
1730870030000|2024-11-06 05:13:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|4
1730870040000|2024-11-06 05:14:00|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|3
1730870050000|2024-11-06 05:14:10|1123.9|1121.9|1124.2|1122.2|1124.2|1122.2|1123.9|1121.9|3
1730870060000|2024-11-06 05:14:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1730870080000|2024-11-06 05:14:40|1124|1122|1124|1122|1124|1122|1124|1122|2
1730870090000|2024-11-06 05:14:50|1123.8|1121.8|1123.9|1121.9|1124.1|1122.1|1123.8|1121.8|17
1730870100000|2024-11-06 05:15:00|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|29
1730870110000|2024-11-06 05:15:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1730870120000|2024-11-06 05:15:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1730870130000|2024-11-06 05:15:30|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|4
1730870140000|2024-11-06 05:15:40|||||||||3
1730870150000|2024-11-06 05:15:50|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|3
1730870160000|2024-11-06 05:16:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1730870170000|2024-11-06 05:16:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|0
1730870180000|2024-11-06 05:16:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|4
1730870190000|2024-11-06 05:16:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|2
1730870200000|2024-11-06 05:16:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|3
1730870220000|2024-11-06 05:17:00|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|2
1730870240000|2024-11-06 05:17:20|||||||||2
1730870250000|2024-11-06 05:17:30|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|4
1730870260000|2024-11-06 05:17:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1730870270000|2024-11-06 05:17:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1730870280000|2024-11-06 05:18:00|1124.7|1122.7|1124.5|1122.5|1124.7|1122.7|1124.5|1122.5|4
1730870290000|2024-11-06 05:18:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1730870300000|2024-11-06 05:18:20|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|4
1730870310000|2024-11-06 05:18:30|1124.9|1122.9|1125.1|1123.1|1125.1|1123.1|1124.9|1122.9|3
1730870330000|2024-11-06 05:18:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1730870340000|2024-11-06 05:19:00|1124.9|1122.9|1125.3|1123.3|1125.4|1123.4|1124.9|1122.9|70
1730870350000|2024-11-06 05:19:10|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|4
1730870370000|2024-11-06 05:19:30|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|24
1730870380000|2024-11-06 05:19:40|1124.4|1122.4|1124.3|1122.3|1124.5|1122.5|1124.3|1122.3|13
1730870390000|2024-11-06 05:19:50|1124.2|1122.2|1124.4|1122.4|1124.4|1122.4|1124.2|1122.2|14
1730870410000|2024-11-06 05:20:10|||||||||4
1730870440000|2024-11-06 05:20:40|1124.3|1122.3|1124.6|1122.6|1124.6|1122.6|1124.3|1122.3|4
1730870450000|2024-11-06 05:20:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730870460000|2024-11-06 05:21:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730870480000|2024-11-06 05:21:20|||||||||1
1730870500000|2024-11-06 05:21:40|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|4
1730870520000|2024-11-06 05:22:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|14
1730870530000|2024-11-06 05:22:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1730870540000|2024-11-06 05:22:20|1123.8|1121.8|1124|1122|1124|1122|1123.8|1121.8|3
1730870590000|2024-11-06 05:23:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1730870610000|2024-11-06 05:23:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|4
1730870620000|2024-11-06 05:23:40|||||||||3
1730870630000|2024-11-06 05:23:50|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|3
1730870650000|2024-11-06 05:24:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1730870660000|2024-11-06 05:24:20|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|2
1730870670000|2024-11-06 05:24:30|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|3
1730870680000|2024-11-06 05:24:40|1124.2|1122.2|1124.4|1122.4|1124.4|1122.4|1124.2|1122.2|9
1730870690000|2024-11-06 05:24:50|1124.5|1122.5|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|12
1730870700000|2024-11-06 05:25:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|5
1730870710000|2024-11-06 05:25:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1730870720000|2024-11-06 05:25:20|1125|1123|1125|1123|1125|1123|1125|1123|2
1730870730000|2024-11-06 05:25:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730870750000|2024-11-06 05:25:50|||||||||1
1730870760000|2024-11-06 05:26:00|||||||||1
1730870770000|2024-11-06 05:26:10|1125|1123|1124.9|1122.9|1125.1|1123.1|1124.9|1122.9|6
1730870780000|2024-11-06 05:26:20|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|9
1730870800000|2024-11-06 05:26:40|||||||||2
1730870810000|2024-11-06 05:26:50|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|5
1730870820000|2024-11-06 05:27:00|1124.9|1122.9|1125.3|1123.3|1125.3|1123.3|1124.9|1122.9|22
1730870830000|2024-11-06 05:27:10|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|10
1730870840000|2024-11-06 05:27:20|1125.6|1123.6|1125.8|1123.8|1125.8|1123.8|1125.6|1123.6|5
1730870850000|2024-11-06 05:27:30|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|4
1730870870000|2024-11-06 05:27:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1730870880000|2024-11-06 05:28:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730870910000|2024-11-06 05:28:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730870920000|2024-11-06 05:28:40|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730870930000|2024-11-06 05:28:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|8
1730870940000|2024-11-06 05:29:00|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|6
1730870950000|2024-11-06 05:29:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1730870970000|2024-11-06 05:29:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730870980000|2024-11-06 05:29:40|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|30
1730870990000|2024-11-06 05:29:50|||||||||2
1730871000000|2024-11-06 05:30:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1730871010000|2024-11-06 05:30:10|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|4
1730871030000|2024-11-06 05:30:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1730871040000|2024-11-06 05:30:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|11
1730871050000|2024-11-06 05:30:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|7
1730871060000|2024-11-06 05:31:00|1124.3|1122.3|1124.5|1122.5|1124.5|1122.5|1124.3|1122.3|8
1730871090000|2024-11-06 05:31:30|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|2
1730871100000|2024-11-06 05:31:40|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|2
1730871110000|2024-11-06 05:31:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1730871120000|2024-11-06 05:32:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|9
1730871130000|2024-11-06 05:32:10|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|2
1730871140000|2024-11-06 05:32:20|1124.6|1122.6|1124.9|1122.9|1124.9|1122.9|1124.6|1122.6|14
1730871150000|2024-11-06 05:32:30|1125|1123|1125|1123|1125|1123|1125|1123|2
1730871170000|2024-11-06 05:32:50|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1730871190000|2024-11-06 05:33:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|3
1730871210000|2024-11-06 05:33:30|1125|1123|1125|1123|1125|1123|1125|1123|2
1730871220000|2024-11-06 05:33:40|1124.9|1122.9|1124.7|1122.7|1124.9|1122.9|1124.7|1122.7|104
1730871230000|2024-11-06 05:33:50|1124.9|1122.9|1124.8|1122.8|1125|1123|1124.8|1122.8|10
1730871270000|2024-11-06 05:34:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|72
1730871280000|2024-11-06 05:34:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|15
1730871290000|2024-11-06 05:34:50|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.4|1122.4|15
1730871300000|2024-11-06 05:35:00|1124.4|1122.4|1124.7|1122.7|1124.7|1122.7|1124.4|1122.4|6
1730871310000|2024-11-06 05:35:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1730871320000|2024-11-06 05:35:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|10
1730871330000|2024-11-06 05:35:30|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|4
1730871340000|2024-11-06 05:35:40|||||||||4
1730871350000|2024-11-06 05:35:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1730871360000|2024-11-06 05:36:00|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|3
1730871370000|2024-11-06 05:36:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1730871390000|2024-11-06 05:36:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730871440000|2024-11-06 05:37:20|||||||||2
1730871450000|2024-11-06 05:37:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730871480000|2024-11-06 05:38:00|1124.3|1122.3|1124|1122|1124.3|1122.3|1124|1122|21
1730871490000|2024-11-06 05:38:10|1124.1|1122.1|1124.3|1122.3|1124.3|1122.3|1124.1|1122.1|16
1730871500000|2024-11-06 05:38:20|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|2
1730871510000|2024-11-06 05:38:30|1124.6|1122.6|1124.8|1122.8|1124.8|1122.8|1124.6|1122.6|2
1730871530000|2024-11-06 05:38:50|||||||||2
1730871540000|2024-11-06 05:39:00|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|10
1730871550000|2024-11-06 05:39:10|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|4
1730871560000|2024-11-06 05:39:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730871600000|2024-11-06 05:40:00|1125|1123|1125|1123|1125|1123|1125|1123|18
1730871610000|2024-11-06 05:40:10|1124.9|1122.9|1125.3|1123.3|1125.3|1123.3|1124.9|1122.9|33
1730871620000|2024-11-06 05:40:20|1125.2|1123.2|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|4
1730871640000|2024-11-06 05:40:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.4|1123.4|14
1730871660000|2024-11-06 05:41:00|1125.5|1123.5|1125.3|1123.3|1125.5|1123.5|1125.3|1123.3|25
1730871670000|2024-11-06 05:41:10|1125.4|1123.4|1125.2|1123.2|1125.5|1123.5|1125.2|1123.2|11
1730871680000|2024-11-06 05:41:20|1125.3|1123.3|1125.6|1123.6|1125.6|1123.6|1125.3|1123.3|4
1730871700000|2024-11-06 05:41:40|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|25
1730871710000|2024-11-06 05:41:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|6
1730871720000|2024-11-06 05:42:00|1125.1|1123.1|1125.2|1123.2|1125.3|1123.3|1125.1|1123.1|11
1730871730000|2024-11-06 05:42:10|||||||||2
1730871740000|2024-11-06 05:42:20|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|29
1730871750000|2024-11-06 05:42:30|1125.1|1123.1|1125.3|1123.3|1125.3|1123.3|1125.1|1123.1|14
1730871760000|2024-11-06 05:42:40|1125.2|1123.2|1125.4|1123.4|1125.4|1123.4|1125.2|1123.2|7
1730871770000|2024-11-06 05:42:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730871790000|2024-11-06 05:43:10|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|3
1730871820000|2024-11-06 05:43:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1730871830000|2024-11-06 05:43:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730871850000|2024-11-06 05:44:10|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|9
1730871860000|2024-11-06 05:44:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|2
1730871870000|2024-11-06 05:44:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|7
1730871880000|2024-11-06 05:44:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|4
1730871890000|2024-11-06 05:44:50|1125.5|1123.5|1125.7|1123.7|1125.7|1123.7|1125.5|1123.5|2
1730871900000|2024-11-06 05:45:00|1125.5|1123.5|1125.3|1123.3|1125.5|1123.5|1125.3|1123.3|5
1730871930000|2024-11-06 05:45:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|7
1730871940000|2024-11-06 05:45:40|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|18
1730871950000|2024-11-06 05:45:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1730871960000|2024-11-06 05:46:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730871990000|2024-11-06 05:46:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|11
1730872000000|2024-11-06 05:46:40|||||||||2
1730872020000|2024-11-06 05:47:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730872060000|2024-11-06 05:47:40|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|2
1730872070000|2024-11-06 05:47:50|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|2
1730872080000|2024-11-06 05:48:00|1127.3|1125.3|1127.1|1125.1|1127.3|1125.3|1127.1|1125.1|2
1730872090000|2024-11-06 05:48:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1730872100000|2024-11-06 05:48:20|1127|1125|1127|1125|1127|1125|1127|1125|2
1730872140000|2024-11-06 05:49:00|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|2
1730872160000|2024-11-06 05:49:20|1128|1126|1127.7|1125.7|1128|1126|1127.7|1125.7|4
1730872170000|2024-11-06 05:49:30|1127.6|1125.6|1127.4|1125.4|1127.6|1125.6|1127.4|1125.4|3
1730872180000|2024-11-06 05:49:40|||||||||5
1730872190000|2024-11-06 05:49:50|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1730872200000|2024-11-06 05:50:00|1127.4|1125.4|1127.4|1125.4|1127.6|1125.6|1127.4|1125.4|13
1730872210000|2024-11-06 05:50:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1730872220000|2024-11-06 05:50:20|1127.7|1125.7|1128|1126|1128|1126|1127.7|1125.7|21
1730872230000|2024-11-06 05:50:30|||||||||3
1730872240000|2024-11-06 05:50:40|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|36
1730872250000|2024-11-06 05:50:50|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|5
1730872260000|2024-11-06 05:51:00|1128.1|1126.1|1128.4|1126.4|1128.4|1126.4|1128.1|1126.1|17
1730872270000|2024-11-06 05:51:10|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|4
1730872280000|2024-11-06 05:51:20|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1730872290000|2024-11-06 05:51:30|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|4
1730872300000|2024-11-06 05:51:40|||||||||1
1730872320000|2024-11-06 05:52:00|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|5
1730872330000|2024-11-06 05:52:10|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|2
1730872340000|2024-11-06 05:52:20|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|5
1730872350000|2024-11-06 05:52:30|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|3
1730872360000|2024-11-06 05:52:40|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1730872370000|2024-11-06 05:52:50|1128|1126|1128|1126|1128|1126|1128|1126|2
1730872380000|2024-11-06 05:53:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1730872400000|2024-11-06 05:53:20|1128|1126|1128|1126|1128|1126|1128|1126|4
1730872410000|2024-11-06 05:53:30|1127.8|1125.8|1127.8|1125.8|1128|1126|1127.8|1125.8|22
1730872420000|2024-11-06 05:53:40|1127.7|1125.7|1127.9|1125.9|1127.9|1125.9|1127.7|1125.7|19
1730872450000|2024-11-06 05:54:10|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|15
1730872470000|2024-11-06 05:54:30|||||||||1
1730872480000|2024-11-06 05:54:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1730872490000|2024-11-06 05:54:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1730872510000|2024-11-06 05:55:10|1128|1126|1128|1126|1128|1126|1128|1126|1
1730872520000|2024-11-06 05:55:20|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|3
1730872530000|2024-11-06 05:55:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|4
1730872540000|2024-11-06 05:55:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1730872550000|2024-11-06 05:55:50|1127.7|1125.7|1128.1|1126.1|1128.1|1126.1|1127.7|1125.7|10
1730872560000|2024-11-06 05:56:00|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|2
1730872570000|2024-11-06 05:56:10|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|3
1730872580000|2024-11-06 05:56:20|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1730872590000|2024-11-06 05:56:30|||||||||1
1730872600000|2024-11-06 05:56:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|3
1730872620000|2024-11-06 05:57:00|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|3
1730872630000|2024-11-06 05:57:10|1128.3|1126.3|1128.4|1126.4|1128.4|1126.4|1128.3|1126.3|6
1730872640000|2024-11-06 05:57:20|||||||||2
1730872650000|2024-11-06 05:57:30|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1730872670000|2024-11-06 05:57:50|1128.4|1126.4|1128.1|1126.1|1128.4|1126.4|1128.1|1126.1|2
1730872680000|2024-11-06 05:58:00|1128|1126|1128|1126|1128|1126|1128|1126|1
1730872690000|2024-11-06 05:58:10|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|4
1730872700000|2024-11-06 05:58:20|1128|1126|1128|1126|1128|1126|1128|1126|1
1730872710000|2024-11-06 05:58:30|||||||||1
1730872740000|2024-11-06 05:59:00|||||||||1
1730872760000|2024-11-06 05:59:20|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1730872770000|2024-11-06 05:59:30|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|3
1730872800000|2024-11-06 06:00:00|1127.7|1125.7|1127.5|1125.5|1127.7|1125.7|1127.5|1125.5|17
1730872810000|2024-11-06 06:00:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|2
1730872840000|2024-11-06 06:00:40|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|4
1730872860000|2024-11-06 06:01:00|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1730872870000|2024-11-06 06:01:10|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|9
1730872910000|2024-11-06 06:01:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|26
1730872920000|2024-11-06 06:02:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127|1125|17
1730872930000|2024-11-06 06:02:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|13
1730872940000|2024-11-06 06:02:20|1127|1125|1127|1125|1127|1125|1127|1125|3
1730872960000|2024-11-06 06:02:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|32
1730872980000|2024-11-06 06:03:00|1127|1125|1127.2|1125.2|1127.2|1125.2|1127|1125|11
1730872990000|2024-11-06 06:03:10|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|4
1730873000000|2024-11-06 06:03:20|||||||||1
1730873020000|2024-11-06 06:03:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1730873030000|2024-11-06 06:03:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1730873050000|2024-11-06 06:04:10|1128|1126|1128|1126|1128|1126|1128|1126|2
1730873060000|2024-11-06 06:04:20|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|2
1730873070000|2024-11-06 06:04:30|||||||||1
1730873150000|2024-11-06 06:05:50|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|2
1730873160000|2024-11-06 06:06:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1730873170000|2024-11-06 06:06:10|1127.2|1125.2|1127.6|1125.6|1127.6|1125.6|1127.2|1125.2|9
1730873280000|2024-11-06 06:08:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1730873320000|2024-11-06 06:08:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|3
1730873330000|2024-11-06 06:08:50|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|3
1730873350000|2024-11-06 06:09:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|5
1730873360000|2024-11-06 06:09:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|2
1730873370000|2024-11-06 06:09:30|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|2
1730873380000|2024-11-06 06:09:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1730873420000|2024-11-06 06:10:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730873440000|2024-11-06 06:10:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1730873460000|2024-11-06 06:11:00|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|3
1730873470000|2024-11-06 06:11:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730873480000|2024-11-06 06:11:20|1127|1125|1127|1125|1127|1125|1127|1125|4
1730873500000|2024-11-06 06:11:40|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|2
1730873530000|2024-11-06 06:12:10|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127|1125|15
1730873560000|2024-11-06 06:12:40|1127.2|1125.2|1127.2|1125.2|1127.3|1125.3|1127.1|1125.1|12
1730873570000|2024-11-06 06:12:50|||||||||2
1730873580000|2024-11-06 06:13:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1730873590000|2024-11-06 06:13:10|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1730873600000|2024-11-06 06:13:20|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|21
1730873610000|2024-11-06 06:13:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|4
1730873620000|2024-11-06 06:13:40|||||||||1
1730873640000|2024-11-06 06:14:00|1127.4|1125.4|1127.3|1125.3|1127.7|1125.7|1127.3|1125.3|14
1730873650000|2024-11-06 06:14:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1730873660000|2024-11-06 06:14:20|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|4
1730873670000|2024-11-06 06:14:30|||||||||3
1730873680000|2024-11-06 06:14:40|||||||||3
1730873690000|2024-11-06 06:14:50|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1730873700000|2024-11-06 06:15:00|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|11
1730873710000|2024-11-06 06:15:10|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|4
1730873720000|2024-11-06 06:15:20|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1730873730000|2024-11-06 06:15:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1730873740000|2024-11-06 06:15:40|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1730873750000|2024-11-06 06:15:50|1128|1126|1128|1126|1128|1126|1128|1126|2
1730873760000|2024-11-06 06:16:00|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|2
1730873780000|2024-11-06 06:16:20|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|3
1730873790000|2024-11-06 06:16:30|1128.2|1126.2|1127.9|1125.9|1128.2|1126.2|1127.9|1125.9|15
1730873800000|2024-11-06 06:16:40|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.7|1125.7|12
1730873810000|2024-11-06 06:16:50|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|2
1730873820000|2024-11-06 06:17:00|1128.3|1126.3|1128.4|1126.4|1128.4|1126.4|1128.3|1126.3|4
1730873830000|2024-11-06 06:17:10|1128.3|1126.3|1128.4|1126.4|1128.4|1126.4|1128.3|1126.3|2
1730873850000|2024-11-06 06:17:30|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|2
1730873870000|2024-11-06 06:17:50|1128.8|1126.8|1129|1127|1129|1127|1128.8|1126.8|3
1730873880000|2024-11-06 06:18:00|1128.8|1126.8|1128.6|1126.6|1128.8|1126.8|1128.6|1126.6|4
1730873890000|2024-11-06 06:18:10|1128.4|1126.4|1128|1126|1128.4|1126.4|1128|1126|9
1730873900000|2024-11-06 06:18:20|1127.9|1125.9|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|2
1730873910000|2024-11-06 06:18:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1730873920000|2024-11-06 06:18:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1730873930000|2024-11-06 06:18:50|||||||||3
1730873940000|2024-11-06 06:19:00|1127.6|1125.6|1127.4|1125.4|1127.6|1125.6|1127.4|1125.4|16
1730873950000|2024-11-06 06:19:10|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|13
1730873960000|2024-11-06 06:19:20|||||||||1
1730873970000|2024-11-06 06:19:30|1127.7|1125.7|1127.9|1125.9|1127.9|1125.9|1127.7|1125.7|12
1730873980000|2024-11-06 06:19:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1730874000000|2024-11-06 06:20:00|1127.9|1125.9|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|4
1730874010000|2024-11-06 06:20:10|||||||||2
1730874020000|2024-11-06 06:20:20|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|4
1730874030000|2024-11-06 06:20:30|||||||||1
1730874040000|2024-11-06 06:20:40|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|6
1730874050000|2024-11-06 06:20:50|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|17
1730874060000|2024-11-06 06:21:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|7
1730874070000|2024-11-06 06:21:10|1128|1126|1128|1126|1128|1126|1128|1126|4
1730874080000|2024-11-06 06:21:20|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|14
1730874090000|2024-11-06 06:21:30|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|14
1730874100000|2024-11-06 06:21:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|6
1730874110000|2024-11-06 06:21:50|||||||||4
1730874120000|2024-11-06 06:22:00|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|7
1730874130000|2024-11-06 06:22:10|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|11
1730874140000|2024-11-06 06:22:20|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1730874150000|2024-11-06 06:22:30|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|2
1730874160000|2024-11-06 06:22:40|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|10
1730874170000|2024-11-06 06:22:50|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1730874180000|2024-11-06 06:23:00|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|4
1730874190000|2024-11-06 06:23:10|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|7
1730874200000|2024-11-06 06:23:20|1128.4|1126.4|1128.5|1126.5|1128.5|1126.5|1128.4|1126.4|10
1730874210000|2024-11-06 06:23:30|1128.6|1126.6|1128.8|1126.8|1128.8|1126.8|1128.6|1126.6|16
1730874230000|2024-11-06 06:23:50|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.5|1126.5|12
1730874240000|2024-11-06 06:24:00|||||||||6
1730874250000|2024-11-06 06:24:10|1128.5|1126.5|1128.4|1126.4|1128.5|1126.5|1128.4|1126.4|4
1730874260000|2024-11-06 06:24:20|||||||||6
1730874270000|2024-11-06 06:24:30|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|7
1730874280000|2024-11-06 06:24:40|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|7
1730874290000|2024-11-06 06:24:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|12
1730874300000|2024-11-06 06:25:00|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|20
1730874310000|2024-11-06 06:25:10|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|7
1730874320000|2024-11-06 06:25:20|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|2
1730874330000|2024-11-06 06:25:30|1128.3|1126.3|1128.5|1126.5|1128.5|1126.5|1128.3|1126.3|15
1730874340000|2024-11-06 06:25:40|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|4
1730874350000|2024-11-06 06:25:50|1128.2|1126.2|1128.4|1126.4|1128.4|1126.4|1128.2|1126.2|10
1730874360000|2024-11-06 06:26:00|1128.1|1126.1|1127.9|1125.9|1128.1|1126.1|1127.9|1125.9|13
1730874370000|2024-11-06 06:26:10|1128|1126|1128|1126|1128|1126|1127.9|1125.9|21
1730874390000|2024-11-06 06:26:30|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|17
1730874400000|2024-11-06 06:26:40|1128|1126|1128|1126|1128|1126|1128|1126|2
1730874410000|2024-11-06 06:26:50|1127.9|1125.9|1127.9|1125.9|1128|1126|1127.9|1125.9|46
1730874420000|2024-11-06 06:27:00|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.6|1125.6|78
1730874430000|2024-11-06 06:27:10|1127.8|1125.8|1127.5|1125.5|1127.8|1125.8|1127.5|1125.5|56
1730874440000|2024-11-06 06:27:20|1127.4|1125.4|1127|1125|1127.4|1125.4|1127|1125|27
1730874450000|2024-11-06 06:27:30|1126.9|1124.9|1126.5|1124.5|1126.9|1124.9|1126.5|1124.5|41
1730874460000|2024-11-06 06:27:40|1126.4|1124.4|1126.3|1124.3|1126.5|1124.5|1126|1124|95
1730874470000|2024-11-06 06:27:50|1126.4|1124.4|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|4
1730874480000|2024-11-06 06:28:00|1126.3|1124.3|1126.4|1124.4|1126.5|1124.5|1126.3|1124.3|12
1730874490000|2024-11-06 06:28:10|1126.5|1124.5|1126.7|1124.7|1126.7|1124.7|1126.5|1124.5|4
1730874500000|2024-11-06 06:28:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730874510000|2024-11-06 06:28:30|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.1|1124.1|37
1730874520000|2024-11-06 06:28:40|1126.5|1124.5|1127|1125|1127|1125|1126.5|1124.5|14
1730874530000|2024-11-06 06:28:50|1127.2|1125.2|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|9
1730874540000|2024-11-06 06:29:00|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|5
1730874550000|2024-11-06 06:29:10|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|12
1730874560000|2024-11-06 06:29:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|6
1730874570000|2024-11-06 06:29:30|1127.3|1125.3|1126.9|1124.9|1127.3|1125.3|1126.9|1124.9|6
1730874580000|2024-11-06 06:29:40|||||||||1
1730874590000|2024-11-06 06:29:50|1127|1125|1127.2|1125.2|1127.2|1125.2|1127|1125|36
1730874600000|2024-11-06 06:30:00|1127.3|1125.3|1127.3|1125.3|1127.5|1125.5|1127.3|1125.3|9
1730874620000|2024-11-06 06:30:20|1127.2|1125.2|1127.1|1125.1|1127.3|1125.3|1127.1|1125.1|29
1730874630000|2024-11-06 06:30:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1730874640000|2024-11-06 06:30:40|1126.8|1124.8|1126.5|1124.5|1126.9|1124.9|1126.5|1124.5|12
1730874650000|2024-11-06 06:30:50|||||||||24
1730874660000|2024-11-06 06:31:00|1126.6|1124.6|1126.9|1124.9|1126.9|1124.9|1126.6|1124.6|15
1730874670000|2024-11-06 06:31:10|1127|1125|1127|1125|1127.2|1125.2|1127|1125|6
1730874690000|2024-11-06 06:31:30|1126.9|1124.9|1126.6|1124.6|1126.9|1124.9|1126.6|1124.6|19
1730874700000|2024-11-06 06:31:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|8
1730874710000|2024-11-06 06:31:50|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|13
1730874730000|2024-11-06 06:32:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.2|1124.2|21
1730874740000|2024-11-06 06:32:20|1126.5|1124.5|1126.8|1124.8|1126.8|1124.8|1126.5|1124.5|10
1730874750000|2024-11-06 06:32:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|7
1730874760000|2024-11-06 06:32:40|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|11
1730874770000|2024-11-06 06:32:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|14
1730874780000|2024-11-06 06:33:00|1127|1125|1127.1|1125.1|1127.1|1125.1|1126.8|1124.8|17
1730874790000|2024-11-06 06:33:10|1127.2|1125.2|1127|1125|1127.3|1125.3|1127|1125|17
1730874800000|2024-11-06 06:33:20|1127.1|1125.1|1127.5|1125.5|1127.5|1125.5|1127.1|1125.1|35
1730874810000|2024-11-06 06:33:30|1127.6|1125.6|1127.4|1125.4|1127.6|1125.6|1127.4|1125.4|5
1730874820000|2024-11-06 06:33:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|10
1730874830000|2024-11-06 06:33:50|1127.8|1125.8|1128|1126|1128|1126|1127.8|1125.8|8
1730874840000|2024-11-06 06:34:00|1128.1|1126.1|1127.9|1125.9|1128.1|1126.1|1127.9|1125.9|2
1730874850000|2024-11-06 06:34:10|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.4|1125.4|10
1730874860000|2024-11-06 06:34:20|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|2
1730874870000|2024-11-06 06:34:30|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|6
1730874880000|2024-11-06 06:34:40|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|10
1730874890000|2024-11-06 06:34:50|1127.4|1125.4|1127.2|1125.2|1127.4|1125.4|1127.2|1125.2|20
1730874900000|2024-11-06 06:35:00|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|6
1730874910000|2024-11-06 06:35:10|1127.1|1125.1|1126.8|1124.8|1127.1|1125.1|1126.8|1124.8|35
1730874920000|2024-11-06 06:35:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|23
1730874930000|2024-11-06 06:35:30|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|20
1730874940000|2024-11-06 06:35:40|1126.8|1124.8|1126.4|1124.4|1126.8|1124.8|1126.4|1124.4|5
1730874950000|2024-11-06 06:35:50|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|9
1730874960000|2024-11-06 06:36:00|1126.2|1124.2|1126.6|1124.6|1126.6|1124.6|1126.2|1124.2|17
1730874970000|2024-11-06 06:36:10|||||||||4
1730874980000|2024-11-06 06:36:20|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|8
1730874990000|2024-11-06 06:36:30|1127|1125|1127|1125|1127|1125|1127|1125|2
1730875000000|2024-11-06 06:36:40|||||||||7
1730875010000|2024-11-06 06:36:50|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|2
1730875030000|2024-11-06 06:37:10|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.1|1125.1|13
1730875040000|2024-11-06 06:37:20|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|3
1730875050000|2024-11-06 06:37:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|7
1730875060000|2024-11-06 06:37:40|1127|1125|1127|1125|1127|1125|1127|1125|1
1730875070000|2024-11-06 06:37:50|1126.9|1124.9|1126.7|1124.7|1126.9|1124.9|1126.7|1124.7|11
1730875080000|2024-11-06 06:38:00|1126.8|1124.8|1126.6|1124.6|1126.8|1124.8|1126.6|1124.6|12
1730875090000|2024-11-06 06:38:10|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.2|1124.2|255
1730875100000|2024-11-06 06:38:20|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|14
1730875110000|2024-11-06 06:38:30|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|4
1730875120000|2024-11-06 06:38:40|1126.5|1124.5|1126.7|1124.7|1126.7|1124.7|1126.5|1124.5|13
1730875130000|2024-11-06 06:38:50|1126.5|1124.5|1126.9|1124.9|1126.9|1124.9|1126.5|1124.5|22
1730875140000|2024-11-06 06:39:00|1126.8|1124.8|1126.6|1124.6|1126.9|1124.9|1126.6|1124.6|6
1730875150000|2024-11-06 06:39:10|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|6
1730875160000|2024-11-06 06:39:20|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|29
1730875170000|2024-11-06 06:39:30|||||||||4
1730875180000|2024-11-06 06:39:40|||||||||1
1730875190000|2024-11-06 06:39:50|1126.4|1124.4|1126.3|1124.3|1126.5|1124.5|1126.3|1124.3|14
1730875200000|2024-11-06 06:40:00|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|24
1730875210000|2024-11-06 06:40:10|1126.1|1124.1|1126.1|1124.1|1126.3|1124.3|1126.1|1124.1|18
1730875220000|2024-11-06 06:40:20|1126|1124|1126|1124|1126|1124|1126|1124|2
1730875230000|2024-11-06 06:40:30|1125.9|1123.9|1126|1124|1126|1124|1125.8|1123.8|17
1730875240000|2024-11-06 06:40:40|||||||||2
1730875250000|2024-11-06 06:40:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|11
1730875260000|2024-11-06 06:41:00|1126|1124|1126|1124|1126|1124|1126|1124|2
1730875270000|2024-11-06 06:41:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|3
1730875280000|2024-11-06 06:41:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|20
1730875290000|2024-11-06 06:41:30|1126|1124|1126|1124|1126|1124|1126|1124|11
1730875300000|2024-11-06 06:41:40|||||||||20
1730875310000|2024-11-06 06:41:50|1126.1|1124.1|1125.9|1123.9|1126.1|1124.1|1125.9|1123.9|17
1730875320000|2024-11-06 06:42:00|1126|1124|1126|1124|1126|1124|1126|1124|9
1730875330000|2024-11-06 06:42:10|1126.1|1124.1|1126.3|1124.3|1126.3|1124.3|1126.1|1124.1|8
1730875340000|2024-11-06 06:42:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1730875350000|2024-11-06 06:42:30|1126.2|1124.2|1125.8|1123.8|1126.2|1124.2|1125.8|1123.8|9
1730875360000|2024-11-06 06:42:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|20
1730875370000|2024-11-06 06:42:50|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|19
1730875380000|2024-11-06 06:43:00|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|3
1730875390000|2024-11-06 06:43:10|1126.2|1124.2|1126|1124|1126.2|1124.2|1126|1124|23
1730875400000|2024-11-06 06:43:20|1125.9|1123.9|1125.9|1123.9|1126|1124|1125.9|1123.9|17
1730875410000|2024-11-06 06:43:30|1125.8|1123.8|1125.5|1123.5|1125.8|1123.8|1125.5|1123.5|20
1730875420000|2024-11-06 06:43:40|1125.6|1123.6|1125.4|1123.4|1125.6|1123.6|1125.3|1123.3|27
1730875430000|2024-11-06 06:43:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|9
1730875440000|2024-11-06 06:44:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|4
1730875450000|2024-11-06 06:44:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|11
1730875460000|2024-11-06 06:44:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|4
1730875470000|2024-11-06 06:44:30|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|8
1730875480000|2024-11-06 06:44:40|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|8
1730875490000|2024-11-06 06:44:50|1125.2|1123.2|1125|1123|1125.2|1123.2|1125|1123|35
1730875500000|2024-11-06 06:45:00|1124.9|1122.9|1124.7|1122.7|1125|1123|1124.7|1122.7|33
1730875510000|2024-11-06 06:45:10|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|3
1730875520000|2024-11-06 06:45:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|7
1730875530000|2024-11-06 06:45:30|1124.9|1122.9|1125.1|1123.1|1125.1|1123.1|1124.9|1122.9|11
1730875540000|2024-11-06 06:45:40|1125|1123|1124.7|1122.7|1125|1123|1124.7|1122.7|9
1730875550000|2024-11-06 06:45:50|1124.6|1122.6|1124.8|1122.8|1124.8|1122.8|1124.5|1122.5|11
1730875560000|2024-11-06 06:46:00|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|18
1730875570000|2024-11-06 06:46:10|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|6
1730875580000|2024-11-06 06:46:20|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|11
1730875590000|2024-11-06 06:46:30|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|8
1730875600000|2024-11-06 06:46:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|6
1730875610000|2024-11-06 06:46:50|1125|1123|1125|1123|1125|1123|1125|1123|7
1730875620000|2024-11-06 06:47:00|||||||||7
1730875630000|2024-11-06 06:47:10|1124.8|1122.8|1124.8|1122.8|1124.9|1122.9|1124.7|1122.7|13
1730875640000|2024-11-06 06:47:20|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.6|1122.6|20
1730875650000|2024-11-06 06:47:30|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|9
1730875660000|2024-11-06 06:47:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|6
1730875670000|2024-11-06 06:47:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|25
1730875680000|2024-11-06 06:48:00|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|13
1730875690000|2024-11-06 06:48:10|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|2
1730875700000|2024-11-06 06:48:20|1124.8|1122.8|1125|1123|1125|1123|1124.8|1122.8|15
1730875710000|2024-11-06 06:48:30|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|3
1730875720000|2024-11-06 06:48:40|1125|1123|1125|1123|1125|1123|1124.9|1122.9|75
1730875730000|2024-11-06 06:48:50|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|69
1730875740000|2024-11-06 06:49:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.7|1122.7|23
1730875750000|2024-11-06 06:49:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|15
1730875760000|2024-11-06 06:49:20|1124.7|1122.7|1125|1123|1125|1123|1124.6|1122.6|126
1730875770000|2024-11-06 06:49:30|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.7|1122.7|33
1730875780000|2024-11-06 06:49:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|7
1730875790000|2024-11-06 06:49:50|||||||||2
1730875800000|2024-11-06 06:50:00|1124.6|1122.6|1124.7|1122.7|1124.8|1122.8|1124.6|1122.6|16
1730875810000|2024-11-06 06:50:10|1124.8|1122.8|1124.6|1122.6|1124.8|1122.8|1124.6|1122.6|19
1730875820000|2024-11-06 06:50:20|1124.5|1122.5|1124.2|1122.2|1124.5|1122.5|1124.2|1122.2|21
1730875830000|2024-11-06 06:50:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|11
1730875840000|2024-11-06 06:50:40|||||||||2
1730875850000|2024-11-06 06:50:50|1124.2|1122.2|1124.6|1122.6|1124.6|1122.6|1124.1|1122.1|45
1730875860000|2024-11-06 06:51:00|1124.7|1122.7|1124.6|1122.6|1124.8|1122.8|1124.6|1122.6|9
1730875870000|2024-11-06 06:51:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|14
1730875880000|2024-11-06 06:51:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|8
1730875890000|2024-11-06 06:51:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|17
1730875900000|2024-11-06 06:51:40|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|8
1730875910000|2024-11-06 06:51:50|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|20
1730875920000|2024-11-06 06:52:00|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|5
1730875930000|2024-11-06 06:52:10|1124.3|1122.3|1124.6|1122.6|1124.6|1122.6|1124.3|1122.3|12
1730875940000|2024-11-06 06:52:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|3
1730875950000|2024-11-06 06:52:30|1124.6|1122.6|1124.4|1122.4|1124.6|1122.6|1124.4|1122.4|6
1730875960000|2024-11-06 06:52:40|1124.5|1122.5|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|20
1730875970000|2024-11-06 06:52:50|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|15
1730875980000|2024-11-06 06:53:00|1124.2|1122.2|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|14
1730875990000|2024-11-06 06:53:10|1124.3|1122.3|1124.4|1122.4|1124.5|1122.5|1124.3|1122.3|21
1730876000000|2024-11-06 06:53:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1730876010000|2024-11-06 06:53:30|1124.2|1122.2|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|20
1730876020000|2024-11-06 06:53:40|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.2|1122.2|12
1730876030000|2024-11-06 06:53:50|||||||||14
1730876040000|2024-11-06 06:54:00|1124.3|1122.3|1124.6|1122.6|1124.6|1122.6|1124.3|1122.3|26
1730876050000|2024-11-06 06:54:10|1124.5|1122.5|1124.7|1122.7|1124.7|1122.7|1124.5|1122.5|11
1730876060000|2024-11-06 06:54:20|||||||||9
1730876070000|2024-11-06 06:54:30|1124.6|1122.6|1124.9|1122.9|1124.9|1122.9|1124.6|1122.6|19
1730876080000|2024-11-06 06:54:40|1124.6|1122.6|1124.8|1122.8|1124.8|1122.8|1124.6|1122.6|5
1730876090000|2024-11-06 06:54:50|1124.7|1122.7|1125|1123|1125|1123|1124.7|1122.7|25
1730876100000|2024-11-06 06:55:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|4
1730876110000|2024-11-06 06:55:10|1124.8|1122.8|1125.1|1123.1|1125.1|1123.1|1124.8|1122.8|32
1730876120000|2024-11-06 06:55:20|1125.2|1123.2|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|8
1730876130000|2024-11-06 06:55:30|1125.3|1123.3|1125.7|1123.7|1125.7|1123.7|1125.3|1123.3|20
1730876140000|2024-11-06 06:55:40|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|24
1730876150000|2024-11-06 06:55:50|1125.8|1123.8|1125.4|1123.4|1125.8|1123.8|1125.3|1123.3|7
1730876160000|2024-11-06 06:56:00|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|22
1730876170000|2024-11-06 06:56:10|1125.5|1123.5|1125.3|1123.3|1125.6|1123.6|1125.2|1123.2|32
1730876180000|2024-11-06 06:56:20|1125.2|1123.2|1125.4|1123.4|1125.4|1123.4|1125.2|1123.2|14
1730876190000|2024-11-06 06:56:30|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.3|1123.3|29
1730876200000|2024-11-06 06:56:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|10
1730876210000|2024-11-06 06:56:50|1125.7|1123.7|1125.9|1123.9|1125.9|1123.9|1125.7|1123.7|18
1730876220000|2024-11-06 06:57:00|1125.6|1123.6|1125.5|1123.5|1125.7|1123.7|1125.4|1123.4|12
1730876230000|2024-11-06 06:57:10|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|11
1730876240000|2024-11-06 06:57:20|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|7
1730876250000|2024-11-06 06:57:30|1125.6|1123.6|1125.6|1123.6|1125.8|1123.8|1125.6|1123.6|20
1730876260000|2024-11-06 06:57:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.3|1123.3|38
1730876270000|2024-11-06 06:57:50|1125.3|1123.3|1124.9|1122.9|1125.4|1123.4|1124.9|1122.9|9
1730876280000|2024-11-06 06:58:00|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|12
1730876290000|2024-11-06 06:58:10|1125.1|1123.1|1125.1|1123.1|1125.2|1123.2|1125|1123|8
1730876300000|2024-11-06 06:58:20|1124.9|1122.9|1124.8|1122.8|1125|1123|1124.8|1122.8|10
1730876310000|2024-11-06 06:58:30|1124.9|1122.9|1125|1123|1125|1123|1124.8|1122.8|25
1730876320000|2024-11-06 06:58:40|||||||||5
1730876330000|2024-11-06 06:58:50|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|8
1730876340000|2024-11-06 06:59:00|1125.1|1123.1|1124.9|1122.9|1125.1|1123.1|1124.9|1122.9|17
1730876350000|2024-11-06 06:59:10|1125|1123|1125|1123|1125.1|1123.1|1124.9|1122.9|7
1730876360000|2024-11-06 06:59:20|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|15
1730876370000|2024-11-06 06:59:30|||||||||13
1730876380000|2024-11-06 06:59:40|||||||||12
1730876390000|2024-11-06 06:59:50|1124.9|1122.9|1124.9|1122.9|1125|1123|1124.8|1122.8|21
1730876400000|2024-11-06 07:00:00|1125.1|1123.1|1125.5|1123.5|1125.7|1123.7|1125.1|1123.1|23
1730876410000|2024-11-06 07:00:10|1125.4|1123.4|1125.9|1123.9|1125.9|1123.9|1125.4|1123.4|38
1730876420000|2024-11-06 07:00:20|1126.3|1124.3|1125.9|1123.9|1126.3|1124.3|1125.9|1123.9|39
1730876430000|2024-11-06 07:00:30|1126|1124|1126.2|1124.2|1126.2|1124.2|1126|1124|21
1730876440000|2024-11-06 07:00:40|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|15
1730876450000|2024-11-06 07:00:50|1126.1|1124.1|1126.7|1124.7|1126.7|1124.7|1126.1|1124.1|17
1730876460000|2024-11-06 07:01:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126|1124|17
1730876470000|2024-11-06 07:01:10|1126.3|1124.3|1126.6|1124.6|1126.7|1124.7|1126.3|1124.3|15
1730876480000|2024-11-06 07:01:20|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.2|1124.2|17
1730876490000|2024-11-06 07:01:30|1126.8|1124.8|1127|1125|1127|1125|1126.8|1124.8|7
1730876500000|2024-11-06 07:01:40|1126.8|1124.8|1126.4|1124.4|1126.8|1124.8|1126.4|1124.4|16
1730876510000|2024-11-06 07:01:50|1126.5|1124.5|1126.4|1124.4|1126.6|1124.6|1126.4|1124.4|6
1730876520000|2024-11-06 07:02:00|1126.6|1124.6|1126.4|1124.4|1126.6|1124.6|1126.4|1124.4|20
1730876530000|2024-11-06 07:02:10|1126.5|1124.5|1126.5|1124.5|1126.6|1124.6|1126.3|1124.3|18
1730876540000|2024-11-06 07:02:20|||||||||1
1730876550000|2024-11-06 07:02:30|1126.4|1124.4|1126.6|1124.6|1126.6|1124.6|1126.4|1124.4|20
1730876560000|2024-11-06 07:02:40|||||||||4
1730876570000|2024-11-06 07:02:50|1126.7|1124.7|1126.9|1124.9|1127|1125|1126.7|1124.7|10
1730876580000|2024-11-06 07:03:00|1126.7|1124.7|1127|1125|1127|1125|1126.7|1124.7|11
1730876590000|2024-11-06 07:03:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|12
1730876600000|2024-11-06 07:03:20|||||||||6
1730876610000|2024-11-06 07:03:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|4
1730876620000|2024-11-06 07:03:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|14
1730876630000|2024-11-06 07:03:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|10
1730876640000|2024-11-06 07:04:00|1127|1125|1127|1125|1127|1125|1127|1125|1
1730876650000|2024-11-06 07:04:10|1127.1|1125.1|1127.3|1125.3|1127.3|1125.3|1127.1|1125.1|12
1730876660000|2024-11-06 07:04:20|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|14
1730876670000|2024-11-06 07:04:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|2
1730876680000|2024-11-06 07:04:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|12
1730876690000|2024-11-06 07:04:50|1127.8|1125.8|1127.6|1125.6|1127.9|1125.9|1127.6|1125.6|16
1730876700000|2024-11-06 07:05:00|1127.5|1125.5|1127.7|1125.7|1127.7|1125.7|1127.5|1125.5|16
1730876710000|2024-11-06 07:05:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|6
1730876720000|2024-11-06 07:05:20|1127.5|1125.5|1127.9|1125.9|1127.9|1125.9|1127.5|1125.5|19
1730876730000|2024-11-06 07:05:30|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|7
1730876740000|2024-11-06 07:05:40|1127.5|1125.5|1127.3|1125.3|1127.5|1125.5|1127.3|1125.3|8
1730876750000|2024-11-06 07:05:50|1127.5|1125.5|1127.5|1125.5|1127.6|1125.6|1127.4|1125.4|20
1730876760000|2024-11-06 07:06:00|1127.4|1125.4|1127.3|1125.3|1127.5|1125.5|1127.3|1125.3|26
1730876770000|2024-11-06 07:06:10|1127.4|1125.4|1127.7|1125.7|1127.7|1125.7|1127.4|1125.4|29
1730876780000|2024-11-06 07:06:20|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|15
1730876790000|2024-11-06 07:06:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|6
1730876800000|2024-11-06 07:06:40|1127.7|1125.7|1127.5|1125.5|1127.7|1125.7|1127.5|1125.5|11
1730876810000|2024-11-06 07:06:50|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.1|1125.1|15
1730876820000|2024-11-06 07:07:00|1127.2|1125.2|1127|1125|1127.3|1125.3|1127|1125|11
1730876830000|2024-11-06 07:07:10|1127.1|1125.1|1127.1|1125.1|1127.2|1125.2|1127|1125|16
1730876840000|2024-11-06 07:07:20|||||||||2
1730876850000|2024-11-06 07:07:30|1127.2|1125.2|1127.5|1125.5|1127.5|1125.5|1127.2|1125.2|20
1730876860000|2024-11-06 07:07:40|1127.6|1125.6|1127.8|1125.8|1127.8|1125.8|1127.6|1125.6|14
1730876870000|2024-11-06 07:07:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|8
1730876880000|2024-11-06 07:08:00|1127.8|1125.8|1127.8|1125.8|1127.9|1125.9|1127.7|1125.7|16
1730876890000|2024-11-06 07:08:10|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|16
1730876900000|2024-11-06 07:08:20|1127.8|1125.8|1128|1126|1128|1126|1127.8|1125.8|22
1730876910000|2024-11-06 07:08:30|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|5
1730876920000|2024-11-06 07:08:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|20
1730876930000|2024-11-06 07:08:50|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|8
1730876940000|2024-11-06 07:09:00|1128.1|1126.1|1128.3|1126.3|1128.3|1126.3|1128.1|1126.1|15
1730876950000|2024-11-06 07:09:10|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|13
1730876960000|2024-11-06 07:09:20|1128.3|1126.3|1128.4|1126.4|1128.6|1126.6|1128.3|1126.3|29
1730876970000|2024-11-06 07:09:30|1128.3|1126.3|1128.4|1126.4|1128.4|1126.4|1128.3|1126.3|21
1730876980000|2024-11-06 07:09:40|1128.3|1126.3|1128.4|1126.4|1128.4|1126.4|1128.3|1126.3|6
1730876990000|2024-11-06 07:09:50|1128.5|1126.5|1128.3|1126.3|1128.5|1126.5|1128.3|1126.3|14
1730877000000|2024-11-06 07:10:00|1128.2|1126.2|1128.2|1126.2|1128.3|1126.3|1128.1|1126.1|10
1730877010000|2024-11-06 07:10:10|1128.3|1126.3|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|11
1730877020000|2024-11-06 07:10:20|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|18
1730877030000|2024-11-06 07:10:30|1128.2|1126.2|1127.9|1125.9|1128.2|1126.2|1127.9|1125.9|2
1730877040000|2024-11-06 07:10:40|1128|1126|1127.7|1125.7|1128|1126|1127.7|1125.7|12
1730877050000|2024-11-06 07:10:50|1127.9|1125.9|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|10
1730877060000|2024-11-06 07:11:00|1127.9|1125.9|1127.9|1125.9|1128|1126|1127.9|1125.9|12
1730877070000|2024-11-06 07:11:10|1127.8|1125.8|1127.6|1125.6|1127.8|1125.8|1127.6|1125.6|9
1730877080000|2024-11-06 07:11:20|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|56
1730877090000|2024-11-06 07:11:30|1127.5|1125.5|1127.3|1125.3|1127.5|1125.5|1127.3|1125.3|8
1730877100000|2024-11-06 07:11:40|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.2|1125.2|92
1730877110000|2024-11-06 07:11:50|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|9
1730877120000|2024-11-06 07:12:00|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|6
1730877130000|2024-11-06 07:12:10|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|10
1730877140000|2024-11-06 07:12:20|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|7
1730877150000|2024-11-06 07:12:30|1127.7|1125.7|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|14
1730877160000|2024-11-06 07:12:40|1127.8|1125.8|1127.6|1125.6|1127.8|1125.8|1127.6|1125.6|4
1730877170000|2024-11-06 07:12:50|1127.5|1125.5|1127.3|1125.3|1127.5|1125.5|1127.3|1125.3|9
1730877180000|2024-11-06 07:13:00|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|15
1730877190000|2024-11-06 07:13:10|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|20
1730877200000|2024-11-06 07:13:20|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|10
1730877210000|2024-11-06 07:13:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|14
1730877220000|2024-11-06 07:13:40|||||||||2
1730877230000|2024-11-06 07:13:50|||||||||9
1730877240000|2024-11-06 07:14:00|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|17
1730877250000|2024-11-06 07:14:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|14
1730877260000|2024-11-06 07:14:20|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|5
1730877270000|2024-11-06 07:14:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|19
1730877280000|2024-11-06 07:14:40|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|4
1730877290000|2024-11-06 07:14:50|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|11
1730877300000|2024-11-06 07:15:00|||||||||6
1730877310000|2024-11-06 07:15:10|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|10
1730877320000|2024-11-06 07:15:20|1127.9|1125.9|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|9
1730877330000|2024-11-06 07:15:30|1127.9|1125.9|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|3
1730877340000|2024-11-06 07:15:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|3
1730877350000|2024-11-06 07:15:50|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.4|1125.4|29
1730877360000|2024-11-06 07:16:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|9
1730877370000|2024-11-06 07:16:10|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.5|1125.5|23
1730877380000|2024-11-06 07:16:20|||||||||2
1730877390000|2024-11-06 07:16:30|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|9
1730877400000|2024-11-06 07:16:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1730877410000|2024-11-06 07:16:50|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|15
1730877420000|2024-11-06 07:17:00|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|10
1730877430000|2024-11-06 07:17:10|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|11
1730877440000|2024-11-06 07:17:20|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|12
1730877450000|2024-11-06 07:17:30|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|6
1730877460000|2024-11-06 07:17:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|17
1730877470000|2024-11-06 07:17:50|1127.7|1125.7|1127.8|1125.8|1127.9|1125.9|1127.7|1125.7|32
1730877480000|2024-11-06 07:18:00|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|4
1730877490000|2024-11-06 07:18:10|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|17
1730877500000|2024-11-06 07:18:20|1128.3|1126.3|1128.2|1126.2|1128.4|1126.4|1128.2|1126.2|7
1730877510000|2024-11-06 07:18:30|1128.1|1126.1|1128.2|1126.2|1128.3|1126.3|1128.1|1126.1|16
1730877520000|2024-11-06 07:18:40|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|20
1730877530000|2024-11-06 07:18:50|1127.9|1125.9|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|11
1730877540000|2024-11-06 07:19:00|1127.9|1125.9|1127.9|1125.9|1128|1126|1127.9|1125.9|16
1730877550000|2024-11-06 07:19:10|1127.8|1125.8|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|4
1730877560000|2024-11-06 07:19:20|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|12
1730877570000|2024-11-06 07:19:30|1127.7|1125.7|1127.9|1125.9|1128|1126|1127.7|1125.7|18
1730877580000|2024-11-06 07:19:40|1128|1126|1128|1126|1128|1126|1128|1126|7
1730877590000|2024-11-06 07:19:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|10
1730877600000|2024-11-06 07:20:00|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|20
1730877610000|2024-11-06 07:20:10|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|3
1730877620000|2024-11-06 07:20:20|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|8
1730877630000|2024-11-06 07:20:30|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|2
1730877640000|2024-11-06 07:20:40|1128|1126|1128|1126|1128|1126|1127.9|1125.9|13
1730877650000|2024-11-06 07:20:50|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|15
1730877660000|2024-11-06 07:21:00|1128.4|1126.4|1128|1126|1128.4|1126.4|1128|1126|16
1730877670000|2024-11-06 07:21:10|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|15
1730877680000|2024-11-06 07:21:20|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|11
1730877690000|2024-11-06 07:21:30|1128|1126|1127.9|1125.9|1128|1126|1127.9|1125.9|2
1730877700000|2024-11-06 07:21:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|12
1730877710000|2024-11-06 07:21:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|3
1730877720000|2024-11-06 07:22:00|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|16
1730877730000|2024-11-06 07:22:10|1127.6|1125.6|1127.4|1125.4|1127.6|1125.6|1127.4|1125.4|9
1730877740000|2024-11-06 07:22:20|1127.3|1125.3|1127.5|1125.5|1127.5|1125.5|1127.3|1125.3|18
1730877750000|2024-11-06 07:22:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|2
1730877760000|2024-11-06 07:22:40|1127.3|1125.3|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|15
1730877770000|2024-11-06 07:22:50|||||||||10
1730877780000|2024-11-06 07:23:00|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|5
1730877790000|2024-11-06 07:23:10|1127|1125|1127.2|1125.2|1127.2|1125.2|1127|1125|28
1730877800000|2024-11-06 07:23:20|||||||||33
1730877810000|2024-11-06 07:23:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|13
1730877820000|2024-11-06 07:23:40|1127.2|1125.2|1127.4|1125.4|1127.5|1125.5|1127.2|1125.2|27
1730877830000|2024-11-06 07:23:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|11
1730877840000|2024-11-06 07:24:00|1127.4|1125.4|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|14
1730877850000|2024-11-06 07:24:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|8
1730877860000|2024-11-06 07:24:20|||||||||11
1730877870000|2024-11-06 07:24:30|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|5
1730877880000|2024-11-06 07:24:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|22
1730877890000|2024-11-06 07:24:50|1127.5|1125.5|1127.9|1125.9|1128|1126|1127.5|1125.5|34
1730877910000|2024-11-06 07:25:10|||||||||1
1730877940000|2024-11-06 07:25:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|7
1730877950000|2024-11-06 07:25:50|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|8
1730877960000|2024-11-06 07:26:00|1127.9|1125.9|1128|1126|1128.1|1126.1|1127.9|1125.9|9
1730877970000|2024-11-06 07:26:10|1128.1|1126.1|1128.3|1126.3|1128.3|1126.3|1128.1|1126.1|12
1730877980000|2024-11-06 07:26:20|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|6
1730877990000|2024-11-06 07:26:30|1128.2|1126.2|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|5
1730878000000|2024-11-06 07:26:40|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|13
1730878010000|2024-11-06 07:26:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|3
1730878020000|2024-11-06 07:27:00|1128.2|1126.2|1127.9|1125.9|1128.2|1126.2|1127.9|1125.9|4
1730878030000|2024-11-06 07:27:10|1128|1126|1128|1126|1128|1126|1128|1126|2
1730878050000|2024-11-06 07:27:30|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|7
1730878060000|2024-11-06 07:27:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1730878070000|2024-11-06 07:27:50|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|8
1730878080000|2024-11-06 07:28:00|||||||||2
1730878090000|2024-11-06 07:28:10|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|3
1730878100000|2024-11-06 07:28:20|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128|1126|10
1730878110000|2024-11-06 07:28:30|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|2
1730878130000|2024-11-06 07:28:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|5
1730878140000|2024-11-06 07:29:00|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|5
1730878150000|2024-11-06 07:29:10|||||||||3
1730878160000|2024-11-06 07:29:20|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|3
1730878170000|2024-11-06 07:29:30|1128.4|1126.4|1128.2|1126.2|1128.4|1126.4|1128.2|1126.2|10
1730878180000|2024-11-06 07:29:40|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128|1126|13
1730878190000|2024-11-06 07:29:50|1128.3|1126.3|1128.1|1126.1|1128.3|1126.3|1128.1|1126.1|6
1730878200000|2024-11-06 07:30:00|1128.2|1126.2|1127.9|1125.9|1128.3|1126.3|1127.9|1125.9|10
1730878210000|2024-11-06 07:30:10|1128|1126|1128|1126|1128|1126|1128|1126|4
1730878220000|2024-11-06 07:30:20|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128|1126|4
1730878230000|2024-11-06 07:30:30|||||||||2
1730878250000|2024-11-06 07:30:50|1128.3|1126.3|1128.4|1126.4|1128.4|1126.4|1128.3|1126.3|5
1730878260000|2024-11-06 07:31:00|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|7
1730878270000|2024-11-06 07:31:10|1128.6|1126.6|1128.6|1126.6|1128.7|1126.7|1128.6|1126.6|8
1730878280000|2024-11-06 07:31:20|1128.7|1126.7|1128.6|1126.6|1128.7|1126.7|1128.6|1126.6|2
1730878290000|2024-11-06 07:31:30|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|5
1730878300000|2024-11-06 07:31:40|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1
1730878310000|2024-11-06 07:31:50|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|9
1730878320000|2024-11-06 07:32:00|1128.8|1126.8|1128.7|1126.7|1128.8|1126.8|1128.7|1126.7|3
1730878330000|2024-11-06 07:32:10|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|6
1730878340000|2024-11-06 07:32:20|||||||||1
1730878350000|2024-11-06 07:32:30|||||||||6
1730878360000|2024-11-06 07:32:40|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.6|1126.6|3
1730878370000|2024-11-06 07:32:50|1128.6|1126.6|1128.5|1126.5|1128.6|1126.6|1128.5|1126.5|2
1730878380000|2024-11-06 07:33:00|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|6
1730878390000|2024-11-06 07:33:10|1128.7|1126.7|1128.8|1126.8|1128.8|1126.8|1128.7|1126.7|7
1730878400000|2024-11-06 07:33:20|||||||||2
1730878410000|2024-11-06 07:33:30|1129|1127|1129|1127|1129|1127|1129|1127|1
1730878420000|2024-11-06 07:33:40|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|2
1730878430000|2024-11-06 07:33:50|1129|1127|1129|1127|1129.1|1127.1|1129|1127|4
1730878440000|2024-11-06 07:34:00|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1
1730878450000|2024-11-06 07:34:10|||||||||4
1730878470000|2024-11-06 07:34:30|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1730878480000|2024-11-06 07:34:40|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1
1730878490000|2024-11-06 07:34:50|||||||||1
1730878500000|2024-11-06 07:35:00|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.1|1127.1|5
1730878510000|2024-11-06 07:35:10|1129.4|1127.4|1129.5|1127.5|1129.5|1127.5|1129.4|1127.4|3
1730878520000|2024-11-06 07:35:20|1129.6|1127.6|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|4
1730878530000|2024-11-06 07:35:30|1129.8|1127.8|1129.6|1127.6|1129.8|1127.8|1129.6|1127.6|11
1730878540000|2024-11-06 07:35:40|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1730878560000|2024-11-06 07:36:00|1129.8|1127.8|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|2
1730878570000|2024-11-06 07:36:10|1129.5|1127.5|1129.4|1127.4|1129.6|1127.6|1129.4|1127.4|10
1730878580000|2024-11-06 07:36:20|1129.5|1127.5|1129.6|1127.6|1129.6|1127.6|1129.5|1127.5|10
1730878590000|2024-11-06 07:36:30|1129.5|1127.5|1129.6|1127.6|1129.6|1127.6|1129.5|1127.5|4
1730878600000|2024-11-06 07:36:40|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|5
1730878610000|2024-11-06 07:36:50|1129|1127|1129.2|1127.2|1129.3|1127.3|1129|1127|8
1730878620000|2024-11-06 07:37:00|1129.3|1127.3|1129.5|1127.5|1129.5|1127.5|1129.3|1127.3|2
1730878640000|2024-11-06 07:37:20|1129.4|1127.4|1129.5|1127.5|1129.5|1127.5|1129.4|1127.4|5
1730878650000|2024-11-06 07:37:30|1129.3|1127.3|1129.4|1127.4|1129.4|1127.4|1129.3|1127.3|3
1730878670000|2024-11-06 07:37:50|1129.2|1127.2|1129.6|1127.6|1129.8|1127.8|1129.2|1127.2|11
1730878680000|2024-11-06 07:38:00|1129.7|1127.7|1129.5|1127.5|1129.7|1127.7|1129.5|1127.5|18
1730878690000|2024-11-06 07:38:10|1129.4|1127.4|1129.5|1127.5|1129.5|1127.5|1129.4|1127.4|4
1730878700000|2024-11-06 07:38:20|1129.4|1127.4|1129.5|1127.5|1129.5|1127.5|1129.4|1127.4|9
1730878710000|2024-11-06 07:38:30|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.2|1127.2|6
1730878720000|2024-11-06 07:38:40|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|3
1730878730000|2024-11-06 07:38:50|1129.2|1127.2|1129.4|1127.4|1129.4|1127.4|1129.2|1127.2|19
1730878740000|2024-11-06 07:39:00|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.2|1127.2|9
1730878750000|2024-11-06 07:39:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1
1730878760000|2024-11-06 07:39:20|1129.5|1127.5|1129.6|1127.6|1129.6|1127.6|1129.4|1127.4|5
1730878770000|2024-11-06 07:39:30|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|2
1730878780000|2024-11-06 07:39:40|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|2
1730878790000|2024-11-06 07:39:50|||||||||1
1730878810000|2024-11-06 07:40:10|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|7
1730878820000|2024-11-06 07:40:20|1129.7|1127.7|1129.9|1127.9|1130|1128|1129.7|1127.7|15
1730878830000|2024-11-06 07:40:30|1129.8|1127.8|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|16
1730878840000|2024-11-06 07:40:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.7|1127.7|11
1730878850000|2024-11-06 07:40:50|1129.7|1127.7|1129.8|1127.8|1129.9|1127.9|1129.7|1127.7|12
1730878860000|2024-11-06 07:41:00|1129.6|1127.6|1129.9|1127.9|1129.9|1127.9|1129.6|1127.6|6
1730878870000|2024-11-06 07:41:10|1130|1128|1130|1128|1130|1128|1130|1128|11
1730878880000|2024-11-06 07:41:20|1129.9|1127.9|1129.8|1127.8|1129.9|1127.9|1129.7|1127.7|8
1730878890000|2024-11-06 07:41:30|1129.9|1127.9|1130|1128|1130|1128|1129.7|1127.7|14
1730878910000|2024-11-06 07:41:50|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|6
1730878920000|2024-11-06 07:42:00|1129.9|1127.9|1129.7|1127.7|1129.9|1127.9|1129.7|1127.7|15
1730878930000|2024-11-06 07:42:10|1129.5|1127.5|1129.6|1127.6|1129.6|1127.6|1129.5|1127.5|2
1730878940000|2024-11-06 07:42:20|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|3
1730878950000|2024-11-06 07:42:30|1129.2|1127.2|1129.3|1127.3|1129.3|1127.3|1129.2|1127.2|10
1730878960000|2024-11-06 07:42:40|1129.2|1127.2|1129.1|1127.1|1129.2|1127.2|1129.1|1127.1|2
1730878970000|2024-11-06 07:42:50|1129|1127|1129|1127|1129|1127|1128.9|1126.9|6
1730878980000|2024-11-06 07:43:00|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|5
1730878990000|2024-11-06 07:43:10|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|10
1730879000000|2024-11-06 07:43:20|||||||||1
1730879010000|2024-11-06 07:43:30|||||||||3
1730879030000|2024-11-06 07:43:50|1129|1127|1128.9|1126.9|1129|1127|1128.9|1126.9|12
1730879040000|2024-11-06 07:44:00|1128.8|1126.8|1128.7|1126.7|1128.8|1126.8|1128.7|1126.7|8
1730879050000|2024-11-06 07:44:10|||||||||4
1730879060000|2024-11-06 07:44:20|1128.5|1126.5|1128.6|1126.6|1128.6|1126.6|1128.5|1126.5|9
1730879070000|2024-11-06 07:44:30|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|9
1730879100000|2024-11-06 07:45:00|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|4
1730879110000|2024-11-06 07:45:10|1128.5|1126.5|1128.7|1126.7|1128.7|1126.7|1128.5|1126.5|6
1730879120000|2024-11-06 07:45:20|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|3
1730879130000|2024-11-06 07:45:30|1128.7|1126.7|1128.6|1126.6|1128.7|1126.7|1128.6|1126.6|2
1730879150000|2024-11-06 07:45:50|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|9
1730879160000|2024-11-06 07:46:00|1129|1127|1129|1127|1129|1127|1129|1127|1
1730879170000|2024-11-06 07:46:10|||||||||3
1730879180000|2024-11-06 07:46:20|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1
1730879190000|2024-11-06 07:46:30|||||||||18
1730879200000|2024-11-06 07:46:40|1129.2|1127.2|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|23
1730879210000|2024-11-06 07:46:50|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|15
1730879220000|2024-11-06 07:47:00|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|7
1730879230000|2024-11-06 07:47:10|||||||||9
1730879240000|2024-11-06 07:47:20|1129|1127|1129|1127|1129|1127|1129|1127|1
1730879250000|2024-11-06 07:47:30|1128.8|1126.8|1128.9|1126.9|1128.9|1126.9|1128.8|1126.8|11
1730879260000|2024-11-06 07:47:40|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1
1730879270000|2024-11-06 07:47:50|1129|1127|1129|1127|1129|1127|1129|1127|1
1730879280000|2024-11-06 07:48:00|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|3
1730879290000|2024-11-06 07:48:10|1129|1127|1129|1127|1129|1127|1129|1127|2
1730879300000|2024-11-06 07:48:20|1128.9|1126.9|1129|1127|1129|1127|1128.9|1126.9|2
1730879310000|2024-11-06 07:48:30|1129.1|1127.1|1129.2|1127.2|1129.2|1127.2|1129.1|1127.1|2
1730879320000|2024-11-06 07:48:40|1129.3|1127.3|1129.5|1127.5|1129.5|1127.5|1129.3|1127.3|7
1730879330000|2024-11-06 07:48:50|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|7
1730879340000|2024-11-06 07:49:00|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|18
1730879350000|2024-11-06 07:49:10|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.4|1127.4|24
1730879360000|2024-11-06 07:49:20|1129.5|1127.5|1129.6|1127.6|1129.6|1127.6|1129.5|1127.5|14
1730879370000|2024-11-06 07:49:30|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|16
1730879380000|2024-11-06 07:49:40|1129.4|1127.4|1129.7|1127.7|1129.7|1127.7|1129.4|1127.4|12
1730879390000|2024-11-06 07:49:50|1129.8|1127.8|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|29
1730879400000|2024-11-06 07:50:00|1130|1128|1129.8|1127.8|1130|1128|1129.8|1127.8|87
1730879410000|2024-11-06 07:50:10|1129.7|1127.7|1129.5|1127.5|1129.7|1127.7|1129.5|1127.5|9
1730879420000|2024-11-06 07:50:20|1129.4|1127.4|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|8
1730879430000|2024-11-06 07:50:30|1129.5|1127.5|1129.6|1127.6|1129.6|1127.6|1129.4|1127.4|21
1730879440000|2024-11-06 07:50:40|1129.7|1127.7|1129.5|1127.5|1129.7|1127.7|1129.4|1127.4|16
1730879450000|2024-11-06 07:50:50|1129.4|1127.4|1129.5|1127.5|1129.5|1127.5|1129.4|1127.4|5
1730879460000|2024-11-06 07:51:00|1129.3|1127.3|1129.2|1127.2|1129.4|1127.4|1129.2|1127.2|12
1730879470000|2024-11-06 07:51:10|1129.3|1127.3|1129.5|1127.5|1129.5|1127.5|1129.3|1127.3|8
1730879480000|2024-11-06 07:51:20|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|8
1730879490000|2024-11-06 07:51:30|1129.3|1127.3|1129.5|1127.5|1129.5|1127.5|1129.3|1127.3|6
1730879500000|2024-11-06 07:51:40|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|5
1730879510000|2024-11-06 07:51:50|||||||||1
1730879520000|2024-11-06 07:52:00|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1
1730879530000|2024-11-06 07:52:10|1129.2|1127.2|1129.3|1127.3|1129.3|1127.3|1129.2|1127.2|60
1730879540000|2024-11-06 07:52:20|1129.2|1127.2|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|54
1730879550000|2024-11-06 07:52:30|1129.3|1127.3|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|12
1730879560000|2024-11-06 07:52:40|||||||||3
1730879570000|2024-11-06 07:52:50|1129.2|1127.2|1129.3|1127.3|1129.3|1127.3|1129.2|1127.2|6
1730879580000|2024-11-06 07:53:00|1129.4|1127.4|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|5
1730879590000|2024-11-06 07:53:10|1129.4|1127.4|1129.6|1127.6|1129.6|1127.6|1129.4|1127.4|12
1730879600000|2024-11-06 07:53:20|1129.7|1127.7|1129.8|1127.8|1129.8|1127.8|1129.6|1127.6|6
1730879610000|2024-11-06 07:53:30|1129.7|1127.7|1129.8|1127.8|1129.9|1127.9|1129.7|1127.7|6
1730879620000|2024-11-06 07:53:40|1129.7|1127.7|1129.8|1127.8|1129.8|1127.8|1129.7|1127.7|6
1730879630000|2024-11-06 07:53:50|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|3
1730879640000|2024-11-06 07:54:00|1130|1128|1130.1|1128.1|1130.1|1128.1|1130|1128|5
1730879650000|2024-11-06 07:54:10|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|3
1730879660000|2024-11-06 07:54:20|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|4
1730879670000|2024-11-06 07:54:30|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|3
1730879680000|2024-11-06 07:54:40|||||||||3
1730879690000|2024-11-06 07:54:50|1130.3|1128.3|1130.5|1128.5|1130.5|1128.5|1130.3|1128.3|6
1730879700000|2024-11-06 07:55:00|1130.4|1128.4|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|4
1730879710000|2024-11-06 07:55:10|||||||||6
1730879720000|2024-11-06 07:55:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|8
1730879730000|2024-11-06 07:55:30|1130.4|1128.4|1130.2|1128.2|1130.4|1128.4|1130.2|1128.2|5
1730879740000|2024-11-06 07:55:40|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|5
1730879750000|2024-11-06 07:55:50|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|4
1730879760000|2024-11-06 07:56:00|||||||||1
1730879770000|2024-11-06 07:56:10|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|4
1730879780000|2024-11-06 07:56:20|1130.2|1128.2|1130.5|1128.5|1130.5|1128.5|1130.2|1128.2|15
1730879800000|2024-11-06 07:56:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1730879810000|2024-11-06 07:56:50|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.6|1128.6|20
1730879820000|2024-11-06 07:57:00|1130.9|1128.9|1130.8|1128.8|1130.9|1128.9|1130.8|1128.8|11
1730879830000|2024-11-06 07:57:10|1130.9|1128.9|1130.9|1128.9|1131|1129|1130.9|1128.9|12
1730879840000|2024-11-06 07:57:20|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|33
1730879850000|2024-11-06 07:57:30|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|4
1730879860000|2024-11-06 07:57:40|||||||||2
1730879870000|2024-11-06 07:57:50|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|5
1730879880000|2024-11-06 07:58:00|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|22
1730879890000|2024-11-06 07:58:10|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.7|1128.7|9
1730879900000|2024-11-06 07:58:20|1131|1129|1131|1129|1131|1129|1131|1129|1
1730879920000|2024-11-06 07:58:40|1131.2|1129.2|1131.1|1129.1|1131.3|1129.3|1131.1|1129.1|27
1730879930000|2024-11-06 07:58:50|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1
1730879950000|2024-11-06 07:59:10|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|9
1730879960000|2024-11-06 07:59:20|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|14
1730879970000|2024-11-06 07:59:30|||||||||24
1730879980000|2024-11-06 07:59:40|1130.7|1128.7|1130.6|1128.6|1130.7|1128.7|1130.6|1128.6|11
1730879990000|2024-11-06 07:59:50|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|16
1730880000000|2024-11-06 08:00:00|1130.3|1128.3|1130.7|1128.7|1130.7|1128.7|1130.2|1128.2|92
1730880010000|2024-11-06 08:00:10|1130.6|1128.6|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|13
1730880020000|2024-11-06 08:00:20|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|8
1730880030000|2024-11-06 08:00:30|1130.4|1128.4|1130.5|1128.5|1130.5|1128.5|1130.4|1128.4|16
1730880040000|2024-11-06 08:00:40|1130.4|1128.4|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|29
1730880050000|2024-11-06 08:00:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130|1128|49
1730880060000|2024-11-06 08:01:00|1130.3|1128.3|1130.8|1128.8|1130.8|1128.8|1130.3|1128.3|11
1730880070000|2024-11-06 08:01:10|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|21
1730880080000|2024-11-06 08:01:20|1130.8|1128.8|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|5
1730880090000|2024-11-06 08:01:30|1130.6|1128.6|1130.3|1128.3|1130.6|1128.6|1130.2|1128.2|34
1730880100000|2024-11-06 08:01:40|1130.4|1128.4|1130.4|1128.4|1130.5|1128.5|1130.3|1128.3|20
1730880110000|2024-11-06 08:01:50|1130.3|1128.3|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|7
1730880120000|2024-11-06 08:02:00|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|6
1730880130000|2024-11-06 08:02:10|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|11
1730880140000|2024-11-06 08:02:20|1130.1|1128.1|1130|1128|1130.2|1128.2|1130|1128|16
1730880150000|2024-11-06 08:02:30|1130.1|1128.1|1130.2|1128.2|1130.3|1128.3|1130.1|1128.1|32
1730880160000|2024-11-06 08:02:40|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|19
1730880170000|2024-11-06 08:02:50|1130.3|1128.3|1130.5|1128.5|1130.5|1128.5|1130.3|1128.3|19
1730880180000|2024-11-06 08:03:00|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|39
1730880190000|2024-11-06 08:03:10|1130.6|1128.6|1130.6|1128.6|1130.7|1128.7|1130.4|1128.4|21
1730880200000|2024-11-06 08:03:20|1130.7|1128.7|1130.9|1128.9|1130.9|1128.9|1130.7|1128.7|10
1730880210000|2024-11-06 08:03:30|||||||||23
1730880220000|2024-11-06 08:03:40|1131|1129|1130.9|1128.9|1131.1|1129.1|1130.9|1128.9|10
1730880230000|2024-11-06 08:03:50|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|11
1730880240000|2024-11-06 08:04:00|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.7|1128.7|4
1730880250000|2024-11-06 08:04:10|1130.9|1128.9|1130.9|1128.9|1131|1129|1130.9|1128.9|11
1730880260000|2024-11-06 08:04:20|1130.8|1128.8|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|6
1730880270000|2024-11-06 08:04:30|||||||||2
1730880280000|2024-11-06 08:04:40|||||||||6
1730880290000|2024-11-06 08:04:50|1130.8|1128.8|1130.4|1128.4|1130.8|1128.8|1130.4|1128.4|9
1730880300000|2024-11-06 08:05:00|1130.3|1128.3|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|22
1730880310000|2024-11-06 08:05:10|1130.3|1128.3|1130.1|1128.1|1130.3|1128.3|1130.1|1128.1|13
1730880320000|2024-11-06 08:05:20|1130.4|1128.4|1130.5|1128.5|1130.5|1128.5|1130.4|1128.4|3
1730880330000|2024-11-06 08:05:30|1130.4|1128.4|1130.5|1128.5|1130.5|1128.5|1130.4|1128.4|151
1730880340000|2024-11-06 08:05:40|1130.4|1128.4|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|54
1730880350000|2024-11-06 08:05:50|||||||||7
1730880360000|2024-11-06 08:06:00|1130.2|1128.2|1130|1128|1130.2|1128.2|1130|1128|23
1730880370000|2024-11-06 08:06:10|1130.1|1128.1|1130.4|1128.4|1130.4|1128.4|1130.1|1128.1|14
1730880380000|2024-11-06 08:06:20|1130.3|1128.3|1130.1|1128.1|1130.3|1128.3|1130.1|1128.1|52
1730880390000|2024-11-06 08:06:30|1130|1128|1130.1|1128.1|1130.1|1128.1|1130|1128|16
1730880400000|2024-11-06 08:06:40|1130|1128|1130|1128|1130|1128|1130|1128|78
1730880410000|2024-11-06 08:06:50|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130|1128|61
1730880420000|2024-11-06 08:07:00|1130|1128|1130|1128|1130|1128|1130|1128|44
1730880430000|2024-11-06 08:07:10|1130.1|1128.1|1130|1128|1130.1|1128.1|1130|1128|53
1730880440000|2024-11-06 08:07:20|1129.9|1127.9|1130|1128|1130.1|1128.1|1129.9|1127.9|42
1730880450000|2024-11-06 08:07:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130|1128|73
1730880460000|2024-11-06 08:07:40|1130|1128|1130.3|1128.3|1130.3|1128.3|1130|1128|119
1730880470000|2024-11-06 08:07:50|1130.1|1128.1|1129.8|1127.8|1130.1|1128.1|1129.8|1127.8|29
1730880480000|2024-11-06 08:08:00|||||||||15
1730880490000|2024-11-06 08:08:10|1129.7|1127.7|1129.8|1127.8|1129.8|1127.8|1129.7|1127.7|24
1730880500000|2024-11-06 08:08:20|1129.7|1127.7|1129.7|1127.7|1129.8|1127.8|1129.6|1127.6|28
1730880510000|2024-11-06 08:08:30|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.6|1127.6|24
1730880520000|2024-11-06 08:08:40|1129.9|1127.9|1130.2|1128.2|1130.2|1128.2|1129.9|1127.9|12
1730880530000|2024-11-06 08:08:50|1129.9|1127.9|1129.9|1127.9|1130.1|1128.1|1129.9|1127.9|22
1730880540000|2024-11-06 08:09:00|1130|1128|1130.1|1128.1|1130.2|1128.2|1130|1128|18
1730880550000|2024-11-06 08:09:10|1130.2|1128.2|1130.5|1128.5|1130.5|1128.5|1130.1|1128.1|43
1730880560000|2024-11-06 08:09:20|1130.4|1128.4|1129.8|1127.8|1130.5|1128.5|1129.8|1127.8|27
1730880570000|2024-11-06 08:09:30|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|32
1730880580000|2024-11-06 08:09:40|1130|1128|1130|1128|1130|1128|1129.9|1127.9|18
1730880590000|2024-11-06 08:09:50|1129.9|1127.9|1130.2|1128.2|1130.2|1128.2|1129.9|1127.9|36
1730880600000|2024-11-06 08:10:00|1130.1|1128.1|1130|1128|1130.1|1128.1|1129.8|1127.8|40
1730880610000|2024-11-06 08:10:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|52
1730880620000|2024-11-06 08:10:20|1130|1128|1130.1|1128.1|1130.1|1128.1|1130|1128|50
1730880630000|2024-11-06 08:10:30|1130|1128|1130|1128|1130|1128|1130|1128|10
1730880640000|2024-11-06 08:10:40|||||||||8
1730880650000|2024-11-06 08:10:50|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|64
1730880660000|2024-11-06 08:11:00|1130|1128|1129.8|1127.8|1130|1128|1129.8|1127.8|16
1730880670000|2024-11-06 08:11:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|26
1730880680000|2024-11-06 08:11:20|1130|1128|1130|1128|1130|1128|1130|1128|11
1730880690000|2024-11-06 08:11:30|1130.1|1128.1|1130|1128|1130.1|1128.1|1130|1128|16
1730880700000|2024-11-06 08:11:40|1129.9|1127.9|1129.7|1127.7|1129.9|1127.9|1129.7|1127.7|6
1730880710000|2024-11-06 08:11:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|15
1730880720000|2024-11-06 08:12:00|1129.9|1127.9|1130.2|1128.2|1130.2|1128.2|1129.9|1127.9|10
1730880730000|2024-11-06 08:12:10|1130|1128|1129.9|1127.9|1130|1128|1129.9|1127.9|2
1730880740000|2024-11-06 08:12:20|||||||||4
1730880750000|2024-11-06 08:12:30|1130|1128|1130|1128|1130.1|1128.1|1130|1128|13
1730880760000|2024-11-06 08:12:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|22
1730880770000|2024-11-06 08:12:50|1129.8|1127.8|1129.9|1127.9|1130|1128|1129.7|1127.7|30
1730880780000|2024-11-06 08:13:00|1130|1128|1130.1|1128.1|1130.1|1128.1|1130|1128|31
1730880790000|2024-11-06 08:13:10|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.1|1128.1|25
1730880800000|2024-11-06 08:13:20|1130.2|1128.2|1130.1|1128.1|1130.3|1128.3|1130.1|1128.1|10
1730880810000|2024-11-06 08:13:30|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130|1128|10
1730880820000|2024-11-06 08:13:40|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|15
1730880830000|2024-11-06 08:13:50|1130.4|1128.4|1130.5|1128.5|1130.5|1128.5|1130.3|1128.3|6
1730880840000|2024-11-06 08:14:00|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|11
1730880850000|2024-11-06 08:14:10|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|15
1730880860000|2024-11-06 08:14:20|1130.8|1128.8|1130.7|1128.7|1130.9|1128.9|1130.7|1128.7|15
1730880870000|2024-11-06 08:14:30|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|12
1730880880000|2024-11-06 08:14:40|1130.8|1128.8|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|10
1730880890000|2024-11-06 08:14:50|1130.8|1128.8|1130.6|1128.6|1130.8|1128.8|1130.5|1128.5|29
1730880900000|2024-11-06 08:15:00|1130.5|1128.5|1130.7|1128.7|1130.7|1128.7|1130.5|1128.5|41
1730880910000|2024-11-06 08:15:10|1130.8|1128.8|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|16
1730880920000|2024-11-06 08:15:20|1130.8|1128.8|1130.8|1128.8|1130.9|1128.9|1130.8|1128.8|41
1730880930000|2024-11-06 08:15:30|1130.9|1128.9|1130.7|1128.7|1130.9|1128.9|1130.7|1128.7|9
1730880940000|2024-11-06 08:15:40|1130.8|1128.8|1130.7|1128.7|1130.9|1128.9|1130.6|1128.6|12
1730880950000|2024-11-06 08:15:50|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|8
1730880960000|2024-11-06 08:16:00|1130.6|1128.6|1130.6|1128.6|1130.7|1128.7|1130.6|1128.6|26
1730880970000|2024-11-06 08:16:10|1130.8|1128.8|1130.7|1128.7|1130.8|1128.8|1130.6|1128.6|8
1730880980000|2024-11-06 08:16:20|1130.8|1128.8|1130.6|1128.6|1130.8|1128.8|1130.6|1128.6|12
1730880990000|2024-11-06 08:16:30|1130.7|1128.7|1130.6|1128.6|1130.7|1128.7|1130.6|1128.6|18
1730881000000|2024-11-06 08:16:40|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.7|1128.7|8
1730881010000|2024-11-06 08:16:50|1130.9|1128.9|1130.8|1128.8|1130.9|1128.9|1130.8|1128.8|8
1730881020000|2024-11-06 08:17:00|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|16
1730881030000|2024-11-06 08:17:10|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|10
1730881040000|2024-11-06 08:17:20|||||||||20
1730881050000|2024-11-06 08:17:30|1131|1129|1131.1|1129.1|1131.1|1129.1|1131|1129|8
1730881060000|2024-11-06 08:17:40|1131.2|1129.2|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|6
1730881070000|2024-11-06 08:17:50|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.2|1129.2|13
1730881080000|2024-11-06 08:18:00|1131.2|1129.2|1131.2|1129.2|1131.3|1129.3|1131.1|1129.1|7
1730881090000|2024-11-06 08:18:10|1131|1129|1131|1129|1131.2|1129.2|1131|1129|18
1730881100000|2024-11-06 08:18:20|1131.2|1129.2|1131.4|1129.4|1131.4|1129.4|1131.1|1129.1|12
1730881110000|2024-11-06 08:18:30|1131.3|1129.3|1131.4|1129.4|1131.4|1129.4|1131.3|1129.3|12
1730881120000|2024-11-06 08:18:40|1131.5|1129.5|1131.4|1129.4|1131.5|1129.5|1131.4|1129.4|5
1730881130000|2024-11-06 08:18:50|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.4|1129.4|20
1730881140000|2024-11-06 08:19:00|1131.4|1129.4|1131.3|1129.3|1131.5|1129.5|1131.3|1129.3|10
1730881150000|2024-11-06 08:19:10|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|4
1730881160000|2024-11-06 08:19:20|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.2|1129.2|9
1730881170000|2024-11-06 08:19:30|1131.2|1129.2|1131.1|1129.1|1131.2|1129.2|1131.1|1129.1|14
1730881180000|2024-11-06 08:19:40|1131.2|1129.2|1131.3|1129.3|1131.4|1129.4|1131.2|1129.2|9
1730881190000|2024-11-06 08:19:50|1131.4|1129.4|1131.2|1129.2|1131.4|1129.4|1131.2|1129.2|6
1730881200000|2024-11-06 08:20:00|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|9
1730881210000|2024-11-06 08:20:10|1131.3|1129.3|1131.4|1129.4|1131.4|1129.4|1131.2|1129.2|7
1730881220000|2024-11-06 08:20:20|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|4
1730881230000|2024-11-06 08:20:30|1131.4|1129.4|1131.3|1129.3|1131.4|1129.4|1131.3|1129.3|3
1730881240000|2024-11-06 08:20:40|1131.5|1129.5|1131.6|1129.6|1131.7|1129.7|1131.5|1129.5|50
1730881250000|2024-11-06 08:20:50|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.6|1129.6|10
1730881260000|2024-11-06 08:21:00|1131.6|1129.6|1131.5|1129.5|1131.6|1129.6|1131.4|1129.4|19
1730881270000|2024-11-06 08:21:10|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|2
1730881280000|2024-11-06 08:21:20|1131.8|1129.8|1131.6|1129.6|1131.8|1129.8|1131.6|1129.6|17
1730881290000|2024-11-06 08:21:30|1131.5|1129.5|1131.5|1129.5|1131.7|1129.7|1131.5|1129.5|24
1730881300000|2024-11-06 08:21:40|1131.6|1129.6|1131.6|1129.6|1131.7|1129.7|1131.6|1129.6|33
1730881310000|2024-11-06 08:21:50|1131.7|1129.7|1131.6|1129.6|1131.8|1129.8|1131.6|1129.6|30
1730881320000|2024-11-06 08:22:00|1131.5|1129.5|1131.3|1129.3|1131.5|1129.5|1131.2|1129.2|52
1730881330000|2024-11-06 08:22:10|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|19
1730881340000|2024-11-06 08:22:20|1131.5|1129.5|1131.3|1129.3|1131.6|1129.6|1131.3|1129.3|44
1730881350000|2024-11-06 08:22:30|1131.4|1129.4|1131.1|1129.1|1131.4|1129.4|1131|1129|36
1730881360000|2024-11-06 08:22:40|1131.2|1129.2|1131.4|1129.4|1131.5|1129.5|1131.2|1129.2|102
1730881370000|2024-11-06 08:22:50|1131.3|1129.3|1131.5|1129.5|1131.5|1129.5|1131.3|1129.3|38
1730881380000|2024-11-06 08:23:00|1131.4|1129.4|1131.2|1129.2|1131.4|1129.4|1131.2|1129.2|46
1730881390000|2024-11-06 08:23:10|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|19
1730881400000|2024-11-06 08:23:20|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|55
1730881410000|2024-11-06 08:23:30|1131.2|1129.2|1131.3|1129.3|1131.4|1129.4|1131.2|1129.2|39
1730881420000|2024-11-06 08:23:40|1131.2|1129.2|1131.1|1129.1|1131.2|1129.2|1131.1|1129.1|11
1730881430000|2024-11-06 08:23:50|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|33
1730881440000|2024-11-06 08:24:00|1131.1|1129.1|1131.1|1129.1|1131.3|1129.3|1131.1|1129.1|25
1730881450000|2024-11-06 08:24:10|1131.2|1129.2|1131.3|1129.3|1131.3|1129.3|1131.2|1129.2|6
1730881460000|2024-11-06 08:24:20|||||||||3
1730881470000|2024-11-06 08:24:30|1131.2|1129.2|1131.1|1129.1|1131.2|1129.2|1131.1|1129.1|9
1730881480000|2024-11-06 08:24:40|1131.2|1129.2|1131.1|1129.1|1131.3|1129.3|1131.1|1129.1|17
1730881490000|2024-11-06 08:24:50|1131.2|1129.2|1131.1|1129.1|1131.2|1129.2|1131.1|1129.1|11
1730881500000|2024-11-06 08:25:00|1131|1129|1130.9|1128.9|1131|1129|1130.9|1128.9|27
1730881510000|2024-11-06 08:25:10|1131|1129|1131|1129|1131|1129|1131|1129|10
1730881520000|2024-11-06 08:25:20|1130.9|1128.9|1131.2|1129.2|1131.2|1129.2|1130.9|1128.9|12
1730881530000|2024-11-06 08:25:30|1131.1|1129.1|1131.3|1129.3|1131.3|1129.3|1131.1|1129.1|18
1730881540000|2024-11-06 08:25:40|||||||||7
1730881550000|2024-11-06 08:25:50|1131.2|1129.2|1131.3|1129.3|1131.3|1129.3|1131.2|1129.2|10
1730881560000|2024-11-06 08:26:00|1131.4|1129.4|1131.7|1129.7|1131.7|1129.7|1131.4|1129.4|18
1730881570000|2024-11-06 08:26:10|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.7|1129.7|10
1730881580000|2024-11-06 08:26:20|1131.9|1129.9|1132|1130|1132|1130|1131.8|1129.8|23
1730881590000|2024-11-06 08:26:30|1131.9|1129.9|1131.8|1129.8|1131.9|1129.9|1131.8|1129.8|4
1730881600000|2024-11-06 08:26:40|1131.7|1129.7|1131.8|1129.8|1131.8|1129.8|1131.7|1129.7|6
1730881610000|2024-11-06 08:26:50|||||||||3
1730881620000|2024-11-06 08:27:00|1131.7|1129.7|1131.5|1129.5|1131.7|1129.7|1131.5|1129.5|7
1730881630000|2024-11-06 08:27:10|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.6|1129.6|7
1730881640000|2024-11-06 08:27:20|1131.8|1129.8|1132|1130|1132|1130|1131.8|1129.8|5
1730881650000|2024-11-06 08:27:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.8|1129.8|4
1730881660000|2024-11-06 08:27:40|1132|1130|1132.1|1130.1|1132.2|1130.2|1132|1130|14
1730881670000|2024-11-06 08:27:50|1132.2|1130.2|1132|1130|1132.2|1130.2|1132|1130|18
1730881680000|2024-11-06 08:28:00|||||||||4
1730881690000|2024-11-06 08:28:10|1131.9|1129.9|1132|1130|1132|1130|1131.9|1129.9|6
1730881700000|2024-11-06 08:28:20|||||||||1
1730881710000|2024-11-06 08:28:30|1131.9|1129.9|1132.2|1130.2|1132.3|1130.3|1131.9|1129.9|71
1730881720000|2024-11-06 08:28:40|1132.1|1130.1|1132|1130|1132.1|1130.1|1132|1130|5
1730881730000|2024-11-06 08:28:50|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|29
1730881740000|2024-11-06 08:29:00|1132.3|1130.3|1132.2|1130.2|1132.3|1130.3|1132.2|1130.2|13
1730881750000|2024-11-06 08:29:10|||||||||2
1730881760000|2024-11-06 08:29:20|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1730881770000|2024-11-06 08:29:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|2
1730881790000|2024-11-06 08:29:50|1132|1130|1132|1130|1132|1130|1132|1130|2
1730881800000|2024-11-06 08:30:00|1132.1|1130.1|1131.8|1129.8|1132.1|1130.1|1131.8|1129.8|15
1730881810000|2024-11-06 08:30:10|1131.7|1129.7|1131.8|1129.8|1131.8|1129.8|1131.7|1129.7|28
1730881820000|2024-11-06 08:30:20|1131.9|1129.9|1131.8|1129.8|1131.9|1129.9|1131.8|1129.8|4
1730881830000|2024-11-06 08:30:30|1131.9|1129.9|1131.7|1129.7|1131.9|1129.9|1131.6|1129.6|21
1730881840000|2024-11-06 08:30:40|1131.9|1129.9|1131.8|1129.8|1131.9|1129.9|1131.8|1129.8|30
1730881850000|2024-11-06 08:30:50|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.8|1129.8|35
1730881860000|2024-11-06 08:31:00|1131.8|1129.8|1131.6|1129.6|1131.8|1129.8|1131.6|1129.6|28
1730881870000|2024-11-06 08:31:10|1131.7|1129.7|1131.5|1129.5|1131.7|1129.7|1131.5|1129.5|29
1730881880000|2024-11-06 08:31:20|||||||||2
1730881890000|2024-11-06 08:31:30|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|15
1730881900000|2024-11-06 08:31:40|1131.5|1129.5|1131.6|1129.6|1131.6|1129.6|1131.5|1129.5|5
1730881910000|2024-11-06 08:31:50|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|5
1730881920000|2024-11-06 08:32:00|1131.4|1129.4|1131.3|1129.3|1131.4|1129.4|1131.3|1129.3|18
1730881930000|2024-11-06 08:32:10|1131.2|1129.2|1131.3|1129.3|1131.3|1129.3|1131.2|1129.2|40
1730881940000|2024-11-06 08:32:20|1131.4|1129.4|1131.7|1129.7|1131.7|1129.7|1131.4|1129.4|38
1730881950000|2024-11-06 08:32:30|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|3
1730881960000|2024-11-06 08:32:40|1131.7|1129.7|1131.8|1129.8|1131.8|1129.8|1131.7|1129.7|5
1730881970000|2024-11-06 08:32:50|1131.9|1129.9|1131.8|1129.8|1131.9|1129.9|1131.8|1129.8|11
1730881980000|2024-11-06 08:33:00|1131.7|1129.7|1131.8|1129.8|1131.8|1129.8|1131.7|1129.7|14
1730881990000|2024-11-06 08:33:10|1131.9|1129.9|1131.8|1129.8|1132|1130|1131.8|1129.8|6
1730882000000|2024-11-06 08:33:20|1131.7|1129.7|1131.7|1129.7|1131.8|1129.8|1131.7|1129.7|5
1730882010000|2024-11-06 08:33:30|1131.6|1129.6|1131.5|1129.5|1131.6|1129.6|1131.5|1129.5|5
1730882020000|2024-11-06 08:33:40|||||||||8
1730882030000|2024-11-06 08:33:50|1131.4|1129.4|1131.5|1129.5|1131.5|1129.5|1131.4|1129.4|2
1730882040000|2024-11-06 08:34:00|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|10
1730882050000|2024-11-06 08:34:10|||||||||8
1730882060000|2024-11-06 08:34:20|||||||||22
1730882070000|2024-11-06 08:34:30|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|8
1730882080000|2024-11-06 08:34:40|1131.7|1129.7|1131.8|1129.8|1131.8|1129.8|1131.7|1129.7|11
1730882090000|2024-11-06 08:34:50|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|31
1730882100000|2024-11-06 08:35:00|||||||||3
1730882110000|2024-11-06 08:35:10|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.4|1129.4|22
1730882120000|2024-11-06 08:35:20|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|9
1730882130000|2024-11-06 08:35:30|1131.8|1129.8|1131.9|1129.9|1131.9|1129.9|1131.8|1129.8|2
1730882140000|2024-11-06 08:35:40|1132|1130|1132|1130|1132.1|1130.1|1132|1130|32
1730882150000|2024-11-06 08:35:50|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|31
1730882160000|2024-11-06 08:36:00|1132|1130|1132|1130|1132|1130|1132|1130|16
1730882170000|2024-11-06 08:36:10|1132.1|1130.1|1132|1130|1132.2|1130.2|1132|1130|11
1730882180000|2024-11-06 08:36:20|1132.1|1130.1|1132.2|1130.2|1132.3|1130.3|1132.1|1130.1|17
1730882190000|2024-11-06 08:36:30|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132|1130|17
1730882200000|2024-11-06 08:36:40|1132.2|1130.2|1131.8|1129.8|1132.2|1130.2|1131.8|1129.8|21
1730882210000|2024-11-06 08:36:50|1131.6|1129.6|1131.9|1129.9|1131.9|1129.9|1131.6|1129.6|15
1730882220000|2024-11-06 08:37:00|1131.8|1129.8|1131.9|1129.9|1131.9|1129.9|1131.8|1129.8|7
1730882230000|2024-11-06 08:37:10|1131.8|1129.8|1131.7|1129.7|1131.8|1129.8|1131.7|1129.7|7
1730882240000|2024-11-06 08:37:20|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|26
1730882250000|2024-11-06 08:37:30|1131.7|1129.7|1132|1130|1132|1130|1131.7|1129.7|16
1730882260000|2024-11-06 08:37:40|1132.1|1130.1|1132.3|1130.3|1132.3|1130.3|1132.1|1130.1|19
1730882270000|2024-11-06 08:37:50|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.3|1130.3|60
1730882280000|2024-11-06 08:38:00|1132.2|1130.2|1132.3|1130.3|1132.4|1130.4|1132.2|1130.2|63
1730882290000|2024-11-06 08:38:10|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.2|1130.2|11
1730882300000|2024-11-06 08:38:20|1132.2|1130.2|1132.3|1130.3|1132.3|1130.3|1132.2|1130.2|14
1730882310000|2024-11-06 08:38:30|1132.4|1130.4|1132.4|1130.4|1132.5|1130.5|1132.3|1130.3|20
1730882320000|2024-11-06 08:38:40|1132.3|1130.3|1132.5|1130.5|1132.5|1130.5|1132.3|1130.3|9
1730882330000|2024-11-06 08:38:50|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|10
1730882340000|2024-11-06 08:39:00|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|13
1730882350000|2024-11-06 08:39:10|1132.4|1130.4|1132.5|1130.5|1132.6|1130.6|1132.4|1130.4|6
1730882360000|2024-11-06 08:39:20|1132.6|1130.6|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|4
1730882370000|2024-11-06 08:39:30|1132.4|1130.4|1132.7|1130.7|1132.7|1130.7|1132.4|1130.4|11
1730882380000|2024-11-06 08:39:40|1132.6|1130.6|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|8
1730882390000|2024-11-06 08:39:50|||||||||2
1730882400000|2024-11-06 08:40:00|1132.9|1130.9|1132.7|1130.7|1132.9|1130.9|1132.7|1130.7|8
1730882410000|2024-11-06 08:40:10|1132.6|1130.6|1132.7|1130.7|1132.8|1130.8|1132.6|1130.6|6
1730882420000|2024-11-06 08:40:20|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|3
1730882430000|2024-11-06 08:40:30|1132.7|1130.7|1132.9|1130.9|1132.9|1130.9|1132.7|1130.7|6
1730882440000|2024-11-06 08:40:40|1132.8|1130.8|1133.1|1131.1|1133.1|1131.1|1132.8|1130.8|14
1730882450000|2024-11-06 08:40:50|1133|1131|1132.8|1130.8|1133|1131|1132.8|1130.8|16
1730882460000|2024-11-06 08:41:00|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.7|1130.7|24
1730882470000|2024-11-06 08:41:10|1132.7|1130.7|1132.4|1130.4|1132.7|1130.7|1132.4|1130.4|19
1730882480000|2024-11-06 08:41:20|1132.5|1130.5|1132.8|1130.8|1132.8|1130.8|1132.5|1130.5|5
1730882490000|2024-11-06 08:41:30|1132.7|1130.7|1132.6|1130.6|1132.8|1130.8|1132.6|1130.6|9
1730882500000|2024-11-06 08:41:40|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|2
1730882510000|2024-11-06 08:41:50|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|9
1730882520000|2024-11-06 08:42:00|1133|1131|1132.9|1130.9|1133.1|1131.1|1132.9|1130.9|5
1730882530000|2024-11-06 08:42:10|1133.1|1131.1|1133|1131|1133.1|1131.1|1133|1131|2
1730882540000|2024-11-06 08:42:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133|1131|7
1730882550000|2024-11-06 08:42:30|1133|1131|1133|1131|1133|1131|1133|1131|5
1730882560000|2024-11-06 08:42:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|2
1730882570000|2024-11-06 08:42:50|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133|1131|9
1730882590000|2024-11-06 08:43:10|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|10
1730882600000|2024-11-06 08:43:20|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|6
1730882610000|2024-11-06 08:43:30|1132.9|1130.9|1133|1131|1133|1131|1132.9|1130.9|19
1730882620000|2024-11-06 08:43:40|1132.8|1130.8|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|6
1730882630000|2024-11-06 08:43:50|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|6
1730882640000|2024-11-06 08:44:00|1132.6|1130.6|1132.5|1130.5|1132.7|1130.7|1132.5|1130.5|10
1730882650000|2024-11-06 08:44:10|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|5
1730882660000|2024-11-06 08:44:20|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.5|1130.5|14
1730882670000|2024-11-06 08:44:30|1132.5|1130.5|1132.6|1130.6|1132.6|1130.6|1132.5|1130.5|12
1730882680000|2024-11-06 08:44:40|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|7
1730882690000|2024-11-06 08:44:50|1132.7|1130.7|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|14
1730882700000|2024-11-06 08:45:00|1132.6|1130.6|1132.8|1130.8|1132.8|1130.8|1132.5|1130.5|15
1730882710000|2024-11-06 08:45:10|||||||||2
1730882720000|2024-11-06 08:45:20|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|4
1730882730000|2024-11-06 08:45:30|1132.9|1130.9|1132.9|1130.9|1133|1131|1132.8|1130.8|12
1730882740000|2024-11-06 08:45:40|1133|1131|1133|1131|1133|1131|1132.7|1130.7|17
1730882750000|2024-11-06 08:45:50|1133.1|1131.1|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|8
1730882760000|2024-11-06 08:46:00|1133|1131|1133|1131|1133.1|1131.1|1133|1131|6
1730882770000|2024-11-06 08:46:10|1132.9|1130.9|1133|1131|1133|1131|1132.9|1130.9|4
1730882780000|2024-11-06 08:46:20|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|7
1730882790000|2024-11-06 08:46:30|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|8
1730882800000|2024-11-06 08:46:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|4
1730882810000|2024-11-06 08:46:50|1133.3|1131.3|1133.1|1131.1|1133.3|1131.3|1133|1131|9
1730882820000|2024-11-06 08:47:00|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|10
1730882830000|2024-11-06 08:47:10|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|6
1730882840000|2024-11-06 08:47:20|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|8
1730882850000|2024-11-06 08:47:30|1133.6|1131.6|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|3
1730882860000|2024-11-06 08:47:40|1133.6|1131.6|1133.4|1131.4|1133.6|1131.6|1133.4|1131.4|14
1730882870000|2024-11-06 08:47:50|1133.3|1131.3|1133.4|1131.4|1133.4|1131.4|1133.2|1131.2|28
1730882880000|2024-11-06 08:48:00|1133.3|1131.3|1133.7|1131.7|1133.7|1131.7|1133.3|1131.3|69
1730882890000|2024-11-06 08:48:10|1133.6|1131.6|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|18
1730882900000|2024-11-06 08:48:20|||||||||2
1730882910000|2024-11-06 08:48:30|1133.8|1131.8|1134|1132|1134|1132|1133.8|1131.8|8
1730882920000|2024-11-06 08:48:40|1133.9|1131.9|1134.1|1132.1|1134.1|1132.1|1133.9|1131.9|12
1730882930000|2024-11-06 08:48:50|1134|1132|1134|1132|1134|1132|1134|1132|6
1730882940000|2024-11-06 08:49:00|1134.1|1132.1|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|12
1730882950000|2024-11-06 08:49:10|1134.1|1132.1|1134.1|1132.1|1134.3|1132.3|1134.1|1132.1|13
1730882960000|2024-11-06 08:49:20|1134.2|1132.2|1134.5|1132.5|1134.5|1132.5|1134.2|1132.2|19
1730882970000|2024-11-06 08:49:30|1134.6|1132.6|1134.6|1132.6|1134.7|1132.7|1134.6|1132.6|5
1730882980000|2024-11-06 08:49:40|1134.7|1132.7|1134.7|1132.7|1134.8|1132.8|1134.7|1132.7|8
1730882990000|2024-11-06 08:49:50|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|5
1730883000000|2024-11-06 08:50:00|1134.5|1132.5|1134.7|1132.7|1134.7|1132.7|1134.5|1132.5|30
1730883010000|2024-11-06 08:50:10|1134.8|1132.8|1134.7|1132.7|1134.8|1132.8|1134.7|1132.7|9
1730883020000|2024-11-06 08:50:20|1134.8|1132.8|1135|1133|1135|1133|1134.8|1132.8|8
1730883030000|2024-11-06 08:50:30|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|2
1730883040000|2024-11-06 08:50:40|1135|1133|1135|1133|1135|1133|1135|1133|4
1730883050000|2024-11-06 08:50:50|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|5
1730883060000|2024-11-06 08:51:00|1135.1|1133.1|1135.2|1133.2|1135.2|1133.2|1135.1|1133.1|6
1730883070000|2024-11-06 08:51:10|1135.4|1133.4|1135.5|1133.5|1135.5|1133.5|1135.4|1133.4|5
1730883080000|2024-11-06 08:51:20|1135.4|1133.4|1135.3|1133.3|1135.4|1133.4|1135.3|1133.3|12
1730883090000|2024-11-06 08:51:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.3|1133.3|20
1730883100000|2024-11-06 08:51:40|1135.4|1133.4|1135.6|1133.6|1135.6|1133.6|1135.4|1133.4|4
1730883110000|2024-11-06 08:51:50|1135.8|1133.8|1135.9|1133.9|1135.9|1133.9|1135.8|1133.8|4
1730883120000|2024-11-06 08:52:00|1136|1134|1136.1|1134.1|1136.1|1134.1|1135.9|1133.9|20
1730883130000|2024-11-06 08:52:10|1135.8|1133.8|1135.9|1133.9|1135.9|1133.9|1135.7|1133.7|15
1730883140000|2024-11-06 08:52:20|1136|1134|1135.8|1133.8|1136|1134|1135.8|1133.8|26
1730883150000|2024-11-06 08:52:30|1135.7|1133.7|1135.8|1133.8|1135.8|1133.8|1135.7|1133.7|4
1730883160000|2024-11-06 08:52:40|1135.7|1133.7|1135.6|1133.6|1135.8|1133.8|1135.6|1133.6|29
1730883170000|2024-11-06 08:52:50|1135.7|1133.7|1135.5|1133.5|1135.7|1133.7|1135.5|1133.5|17
1730883190000|2024-11-06 08:53:10|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1730883200000|2024-11-06 08:53:20|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1730883210000|2024-11-06 08:53:30|1135.4|1133.4|1135.6|1133.6|1135.6|1133.6|1135.4|1133.4|10
1730883220000|2024-11-06 08:53:40|1135.5|1133.5|1135.7|1133.7|1135.7|1133.7|1135.5|1133.5|3
1730883230000|2024-11-06 08:53:50|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1730883240000|2024-11-06 08:54:00|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|5
1730883250000|2024-11-06 08:54:10|1135.6|1133.6|1135.3|1133.3|1135.6|1133.6|1135.3|1133.3|12
1730883260000|2024-11-06 08:54:20|1135.2|1133.2|1135.4|1133.4|1135.4|1133.4|1135.2|1133.2|4
1730883270000|2024-11-06 08:54:30|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.2|1133.2|28
1730883280000|2024-11-06 08:54:40|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1730883300000|2024-11-06 08:55:00|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|2
1730883310000|2024-11-06 08:55:10|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|3
1730883320000|2024-11-06 08:55:20|||||||||2
1730883330000|2024-11-06 08:55:30|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|5
1730883340000|2024-11-06 08:55:40|1135|1133|1135|1133|1135|1133|1135|1133|3
1730883360000|2024-11-06 08:56:00|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|10
1730883370000|2024-11-06 08:56:10|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1
1730883390000|2024-11-06 08:56:30|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|4
1730883400000|2024-11-06 08:56:40|1135.2|1133.2|1135|1133|1135.2|1133.2|1135|1133|16
1730883410000|2024-11-06 08:56:50|||||||||13
1730883420000|2024-11-06 08:57:00|1134.9|1132.9|1135|1133|1135.2|1133.2|1134.9|1132.9|18
1730883430000|2024-11-06 08:57:10|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|2
1730883440000|2024-11-06 08:57:20|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|2
1730883450000|2024-11-06 08:57:30|1135|1133|1135|1133|1135|1133|1135|1133|1
1730883460000|2024-11-06 08:57:40|||||||||1
1730883470000|2024-11-06 08:57:50|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1
1730883490000|2024-11-06 08:58:10|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.2|1133.2|9
1730883500000|2024-11-06 08:58:20|1135.4|1133.4|1135.5|1133.5|1135.5|1133.5|1135.4|1133.4|95
1730883520000|2024-11-06 08:58:40|||||||||5
1730883530000|2024-11-06 08:58:50|1135.4|1133.4|1135.2|1133.2|1135.4|1133.4|1135.2|1133.2|7
1730883540000|2024-11-06 08:59:00|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|37
1730883550000|2024-11-06 08:59:10|||||||||4
1730883560000|2024-11-06 08:59:20|||||||||1
1730883570000|2024-11-06 08:59:30|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1
1730883580000|2024-11-06 08:59:40|1134.8|1132.8|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|8
1730883590000|2024-11-06 08:59:50|||||||||2
1730883600000|2024-11-06 09:00:00|1134.8|1132.8|1134.6|1132.6|1134.8|1132.8|1134.6|1132.6|24
1730883610000|2024-11-06 09:00:10|1134.5|1132.5|1134.1|1132.1|1134.5|1132.5|1134.1|1132.1|5
1730883620000|2024-11-06 09:00:20|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|17
1730883630000|2024-11-06 09:00:30|1134|1132|1134.1|1132.1|1134.2|1132.2|1134|1132|19
1730883640000|2024-11-06 09:00:40|1134|1132|1133.8|1131.8|1134|1132|1133.8|1131.8|11
1730883650000|2024-11-06 09:00:50|||||||||21
1730883660000|2024-11-06 09:01:00|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|148
1730883670000|2024-11-06 09:01:10|1133.8|1131.8|1133.7|1131.7|1133.8|1131.8|1133.7|1131.7|46
1730883680000|2024-11-06 09:01:20|1133.6|1131.6|1133.7|1131.7|1133.7|1131.7|1133.5|1131.5|24
1730883690000|2024-11-06 09:01:30|1133.6|1131.6|1133.8|1131.8|1133.8|1131.8|1133.5|1131.5|63
1730883700000|2024-11-06 09:01:40|1133.9|1131.9|1133.7|1131.7|1133.9|1131.9|1133.7|1131.7|7
1730883710000|2024-11-06 09:01:50|||||||||17
1730883720000|2024-11-06 09:02:00|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|12
1730883730000|2024-11-06 09:02:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|13
1730883740000|2024-11-06 09:02:20|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|7
1730883750000|2024-11-06 09:02:30|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|4
1730883760000|2024-11-06 09:02:40|||||||||2
1730883770000|2024-11-06 09:02:50|1133.6|1131.6|1133.6|1131.6|1133.7|1131.7|1133.6|1131.6|8
1730883780000|2024-11-06 09:03:00|1133.5|1131.5|1133.3|1131.3|1133.5|1131.5|1133.3|1131.3|11
1730883790000|2024-11-06 09:03:10|1133.2|1131.2|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|19
1730883800000|2024-11-06 09:03:20|1133.1|1131.1|1133|1131|1133.2|1131.2|1133|1131|50
1730883810000|2024-11-06 09:03:30|1133.1|1131.1|1132.9|1130.9|1133.1|1131.1|1132.9|1130.9|56
1730883820000|2024-11-06 09:03:40|1132.7|1130.7|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|19
1730883830000|2024-11-06 09:03:50|1132.8|1130.8|1133.2|1131.2|1133.2|1131.2|1132.8|1130.8|23
1730883840000|2024-11-06 09:04:00|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|5
1730883850000|2024-11-06 09:04:10|||||||||1
1730883860000|2024-11-06 09:04:20|1133.1|1131.1|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|6
1730883870000|2024-11-06 09:04:30|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|7
1730883880000|2024-11-06 09:04:40|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|2
1730883890000|2024-11-06 09:04:50|1132.8|1130.8|1132.7|1130.7|1132.9|1130.9|1132.7|1130.7|10
1730883900000|2024-11-06 09:05:00|1132.6|1130.6|1132.5|1130.5|1132.6|1130.6|1132.5|1130.5|11
1730883910000|2024-11-06 09:05:10|1132.6|1130.6|1132.5|1130.5|1132.6|1130.6|1132.3|1130.3|15
1730883920000|2024-11-06 09:05:20|1132.4|1130.4|1132.8|1130.8|1132.8|1130.8|1132.4|1130.4|19
1730883930000|2024-11-06 09:05:30|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|8
1730883940000|2024-11-06 09:05:40|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|20
1730883950000|2024-11-06 09:05:50|1132.8|1130.8|1133|1131|1133|1131|1132.8|1130.8|7
1730883960000|2024-11-06 09:06:00|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|12
1730883970000|2024-11-06 09:06:10|1132.7|1130.7|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|7
1730883980000|2024-11-06 09:06:20|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|7
1730883990000|2024-11-06 09:06:30|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|6
1730884000000|2024-11-06 09:06:40|||||||||1
1730884010000|2024-11-06 09:06:50|||||||||6
1730884020000|2024-11-06 09:07:00|1132.8|1130.8|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|8
1730884030000|2024-11-06 09:07:10|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|5
1730884040000|2024-11-06 09:07:20|1132.6|1130.6|1132.5|1130.5|1132.6|1130.6|1132.5|1130.5|12
1730884050000|2024-11-06 09:07:30|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|6
1730884060000|2024-11-06 09:07:40|||||||||6
1730884070000|2024-11-06 09:07:50|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|23
1730884080000|2024-11-06 09:08:00|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.2|1130.2|7
1730884090000|2024-11-06 09:08:10|1132.2|1130.2|1132.1|1130.1|1132.2|1130.2|1132.1|1130.1|7
1730884100000|2024-11-06 09:08:20|||||||||1
1730884110000|2024-11-06 09:08:30|||||||||3
1730884120000|2024-11-06 09:08:40|1132|1130|1132|1130|1132|1130|1132|1130|9
1730884140000|2024-11-06 09:09:00|1131.8|1129.8|1131.6|1129.6|1131.8|1129.8|1131.6|1129.6|51
1730884150000|2024-11-06 09:09:10|1131.7|1129.7|1131.8|1129.8|1131.8|1129.8|1131.7|1129.7|9
1730884160000|2024-11-06 09:09:20|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|3
1730884170000|2024-11-06 09:09:30|||||||||8
1730884180000|2024-11-06 09:09:40|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.6|1129.6|15
1730884190000|2024-11-06 09:09:50|1131.7|1129.7|1131.6|1129.6|1131.7|1129.7|1131.6|1129.6|5
1730884200000|2024-11-06 09:10:00|1131.7|1129.7|1131.4|1129.4|1131.7|1129.7|1131.4|1129.4|25
1730884210000|2024-11-06 09:10:10|1131.5|1129.5|1131.6|1129.6|1131.7|1129.7|1131.5|1129.5|16
1730884220000|2024-11-06 09:10:20|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|6
1730884240000|2024-11-06 09:10:40|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|6
1730884250000|2024-11-06 09:10:50|1131.5|1129.5|1131.4|1129.4|1131.5|1129.5|1131.4|1129.4|4
1730884260000|2024-11-06 09:11:00|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|21
1730884270000|2024-11-06 09:11:10|1131|1129|1131.1|1129.1|1131.1|1129.1|1131|1129|15
1730884280000|2024-11-06 09:11:20|1131|1129|1130.9|1128.9|1131|1129|1130.8|1128.8|16
1730884290000|2024-11-06 09:11:30|1131|1129|1131.1|1129.1|1131.1|1129.1|1130.9|1128.9|19
1730884300000|2024-11-06 09:11:40|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|8
1730884310000|2024-11-06 09:11:50|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|4
1730884320000|2024-11-06 09:12:00|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|3
1730884330000|2024-11-06 09:12:10|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|14
1730884340000|2024-11-06 09:12:20|||||||||3
1730884350000|2024-11-06 09:12:30|1131.4|1129.4|1131.5|1129.5|1131.5|1129.5|1131.4|1129.4|3
1730884370000|2024-11-06 09:12:50|1131.4|1129.4|1131.1|1129.1|1131.4|1129.4|1131.1|1129.1|7
1730884380000|2024-11-06 09:13:00|||||||||1
1730884390000|2024-11-06 09:13:10|1131|1129|1131|1129|1131|1129|1131|1129|5
1730884400000|2024-11-06 09:13:20|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|5
1730884410000|2024-11-06 09:13:30|1131|1129|1131|1129|1131|1129|1131|1129|5
1730884420000|2024-11-06 09:13:40|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|2
1730884430000|2024-11-06 09:13:50|||||||||5
1730884440000|2024-11-06 09:14:00|1131|1129|1131|1129|1131|1129|1131|1129|6
1730884450000|2024-11-06 09:14:10|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|3
1730884460000|2024-11-06 09:14:20|1131.2|1129.2|1131.1|1129.1|1131.2|1129.2|1131.1|1129.1|2
1730884470000|2024-11-06 09:14:30|1130.9|1128.9|1131|1129|1131|1129|1130.9|1128.9|20
1730884480000|2024-11-06 09:14:40|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|10
1730884490000|2024-11-06 09:14:50|1130.8|1128.8|1131|1129|1131|1129|1130.8|1128.8|11
1730884500000|2024-11-06 09:15:00|1130.8|1128.8|1130.6|1128.6|1130.9|1128.9|1130.6|1128.6|138
1730884510000|2024-11-06 09:15:10|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.4|1128.4|24
1730884520000|2024-11-06 09:15:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|10
1730884530000|2024-11-06 09:15:30|1130.6|1128.6|1130.4|1128.4|1130.7|1128.7|1130.4|1128.4|35
1730884540000|2024-11-06 09:15:40|1130.3|1128.3|1130.5|1128.5|1130.5|1128.5|1130.3|1128.3|17
1730884550000|2024-11-06 09:15:50|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|14
1730884560000|2024-11-06 09:16:00|1130.5|1128.5|1130.4|1128.4|1130.5|1128.5|1130.3|1128.3|17
1730884570000|2024-11-06 09:16:10|||||||||4
1730884580000|2024-11-06 09:16:20|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|9
1730884590000|2024-11-06 09:16:30|1130.4|1128.4|1130.2|1128.2|1130.4|1128.4|1130.2|1128.2|19
1730884600000|2024-11-06 09:16:40|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|28
1730884610000|2024-11-06 09:16:50|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|2
1730884620000|2024-11-06 09:17:00|1130.3|1128.3|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|2
1730884630000|2024-11-06 09:17:10|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|7
1730884640000|2024-11-06 09:17:20|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|6
1730884650000|2024-11-06 09:17:30|||||||||2
1730884670000|2024-11-06 09:17:50|1130.5|1128.5|1130.8|1128.8|1130.8|1128.8|1130.5|1128.5|7
1730884680000|2024-11-06 09:18:00|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|10
1730884690000|2024-11-06 09:18:10|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1730884700000|2024-11-06 09:18:20|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|4
1730884710000|2024-11-06 09:18:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1730884720000|2024-11-06 09:18:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|4
1730884730000|2024-11-06 09:18:50|||||||||18
1730884740000|2024-11-06 09:19:00|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|17
1730884770000|2024-11-06 09:19:30|1130.3|1128.3|1130.1|1128.1|1130.3|1128.3|1130.1|1128.1|28
1730884780000|2024-11-06 09:19:40|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1730884790000|2024-11-06 09:19:50|1130.3|1128.3|1130.1|1128.1|1130.3|1128.3|1130.1|1128.1|16
1730884800000|2024-11-06 09:20:00|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1730884810000|2024-11-06 09:20:10|1130.1|1128.1|1130|1128|1130.1|1128.1|1129.8|1127.8|16
1730884820000|2024-11-06 09:20:20|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|28
1730884830000|2024-11-06 09:20:30|1130|1128|1130|1128|1130|1128|1129.8|1127.8|15
1730884840000|2024-11-06 09:20:40|||||||||1
1730884850000|2024-11-06 09:20:50|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|2
1730884860000|2024-11-06 09:21:00|1130|1128|1130.1|1128.1|1130.1|1128.1|1129.9|1127.9|44
1730884880000|2024-11-06 09:21:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1730884890000|2024-11-06 09:21:30|1130.3|1128.3|1130|1128|1130.3|1128.3|1130|1128|9
1730884900000|2024-11-06 09:21:40|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|8
1730884910000|2024-11-06 09:21:50|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|2
1730884920000|2024-11-06 09:22:00|1130.3|1128.3|1130.5|1128.5|1130.5|1128.5|1130.3|1128.3|11
1730884930000|2024-11-06 09:22:10|||||||||4
1730884940000|2024-11-06 09:22:20|||||||||2
1730884950000|2024-11-06 09:22:30|1130.7|1128.7|1130.5|1128.5|1130.7|1128.7|1130.5|1128.5|34
1730884960000|2024-11-06 09:22:40|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|8
1730884970000|2024-11-06 09:22:50|||||||||2
1730884980000|2024-11-06 09:23:00|1130.8|1128.8|1130.8|1128.8|1130.9|1128.9|1130.8|1128.8|3
1730884990000|2024-11-06 09:23:10|1130.9|1128.9|1131|1129|1131|1129|1130.9|1128.9|5
1730885000000|2024-11-06 09:23:20|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|14
1730885010000|2024-11-06 09:23:30|1130.8|1128.8|1130.6|1128.6|1130.8|1128.8|1130.6|1128.6|14
1730885020000|2024-11-06 09:23:40|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|2
1730885030000|2024-11-06 09:23:50|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.7|1128.7|6
1730885040000|2024-11-06 09:24:00|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|4
1730885050000|2024-11-06 09:24:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730885060000|2024-11-06 09:24:20|1130.5|1128.5|1130.7|1128.7|1130.7|1128.7|1130.4|1128.4|27
1730885070000|2024-11-06 09:24:30|1130.6|1128.6|1130.4|1128.4|1130.6|1128.6|1130.4|1128.4|13
1730885080000|2024-11-06 09:24:40|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|18
1730885090000|2024-11-06 09:24:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730885100000|2024-11-06 09:25:00|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|29
1730885110000|2024-11-06 09:25:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|7
1730885120000|2024-11-06 09:25:20|1130.4|1128.4|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|7
1730885130000|2024-11-06 09:25:30|1130.2|1128.2|1129.9|1127.9|1130.3|1128.3|1129.9|1127.9|25
1730885140000|2024-11-06 09:25:40|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|3
1730885150000|2024-11-06 09:25:50|1130.1|1128.1|1130.3|1128.3|1130.3|1128.3|1130.1|1128.1|20
1730885160000|2024-11-06 09:26:00|||||||||1
1730885170000|2024-11-06 09:26:10|1130.4|1128.4|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|12
1730885180000|2024-11-06 09:26:20|||||||||1
1730885190000|2024-11-06 09:26:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730885200000|2024-11-06 09:26:40|||||||||2
1730885210000|2024-11-06 09:26:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|3
1730885220000|2024-11-06 09:27:00|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1730885230000|2024-11-06 09:27:10|1130|1128|1129.9|1127.9|1130|1128|1129.9|1127.9|7
1730885240000|2024-11-06 09:27:20|1129.8|1127.8|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|5
1730885250000|2024-11-06 09:27:30|1129.8|1127.8|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|19
1730885260000|2024-11-06 09:27:40|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|12
1730885270000|2024-11-06 09:27:50|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|3
1730885280000|2024-11-06 09:28:00|||||||||5
1730885290000|2024-11-06 09:28:10|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|4
1730885310000|2024-11-06 09:28:30|1129.4|1127.4|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|8
1730885320000|2024-11-06 09:28:40|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|5
1730885330000|2024-11-06 09:28:50|1129.3|1127.3|1129.4|1127.4|1129.4|1127.4|1129.2|1127.2|13
1730885340000|2024-11-06 09:29:00|1129.5|1127.5|1129.6|1127.6|1129.6|1127.6|1129.5|1127.5|5
1730885360000|2024-11-06 09:29:20|1129.7|1127.7|1129.8|1127.8|1129.8|1127.8|1129.7|1127.7|9
1730885370000|2024-11-06 09:29:30|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|5
1730885380000|2024-11-06 09:29:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|5
1730885390000|2024-11-06 09:29:50|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|6
1730885400000|2024-11-06 09:30:00|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1730885410000|2024-11-06 09:30:10|1129.7|1127.7|1129.9|1127.9|1129.9|1127.9|1129.7|1127.7|3
1730885420000|2024-11-06 09:30:20|1130|1128|1130.1|1128.1|1130.2|1128.2|1130|1128|18
1730885430000|2024-11-06 09:30:30|1130|1128|1130|1128|1130|1128|1130|1128|9
1730885440000|2024-11-06 09:30:40|1129.9|1127.9|1130|1128|1130|1128|1129.8|1127.8|26
1730885450000|2024-11-06 09:30:50|||||||||6
1730885460000|2024-11-06 09:31:00|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|6
1730885470000|2024-11-06 09:31:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|8
1730885480000|2024-11-06 09:31:20|1130.4|1128.4|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|3
1730885490000|2024-11-06 09:31:30|||||||||2
1730885500000|2024-11-06 09:31:40|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|6
1730885510000|2024-11-06 09:31:50|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|12
1730885520000|2024-11-06 09:32:00|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|6
1730885530000|2024-11-06 09:32:10|||||||||7
1730885540000|2024-11-06 09:32:20|1130.5|1128.5|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|8
1730885550000|2024-11-06 09:32:30|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|14
1730885560000|2024-11-06 09:32:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.1|1128.1|15
1730885570000|2024-11-06 09:32:50|1130.4|1128.4|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|8
1730885580000|2024-11-06 09:33:00|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|5
1730885590000|2024-11-06 09:33:10|1130.5|1128.5|1130.6|1128.6|1130.7|1128.7|1130.5|1128.5|7
1730885600000|2024-11-06 09:33:20|1130.5|1128.5|1130.7|1128.7|1130.7|1128.7|1130.5|1128.5|6
1730885610000|2024-11-06 09:33:30|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|5
1730885620000|2024-11-06 09:33:40|1131|1129|1131|1129|1131|1129|1131|1129|3
1730885630000|2024-11-06 09:33:50|||||||||4
1730885640000|2024-11-06 09:34:00|1130.9|1128.9|1130.6|1128.6|1130.9|1128.9|1130.6|1128.6|5
1730885650000|2024-11-06 09:34:10|||||||||7
1730885660000|2024-11-06 09:34:20|1130.7|1128.7|1131|1129|1131|1129|1130.7|1128.7|7
1730885670000|2024-11-06 09:34:30|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|5
1730885680000|2024-11-06 09:34:40|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|3
1730885690000|2024-11-06 09:34:50|1131|1129|1131.1|1129.1|1131.1|1129.1|1130.9|1128.9|16
1730885700000|2024-11-06 09:35:00|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1130.9|1128.9|41
1730885710000|2024-11-06 09:35:10|||||||||3
1730885720000|2024-11-06 09:35:20|1131.1|1129.1|1131.2|1129.2|1131.2|1129.2|1131.1|1129.1|68
1730885730000|2024-11-06 09:35:30|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|14
1730885740000|2024-11-06 09:35:40|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|43
1730885750000|2024-11-06 09:35:50|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|3
1730885760000|2024-11-06 09:36:00|1131.4|1129.4|1131.6|1129.6|1131.6|1129.6|1131.4|1129.4|29
1730885770000|2024-11-06 09:36:10|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|4
1730885780000|2024-11-06 09:36:20|1131.6|1129.6|1131.7|1129.7|1131.7|1129.7|1131.6|1129.6|28
1730885790000|2024-11-06 09:36:30|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|13
1730885800000|2024-11-06 09:36:40|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|5
1730885810000|2024-11-06 09:36:50|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|2
1730885820000|2024-11-06 09:37:00|||||||||1
1730885830000|2024-11-06 09:37:10|1131.7|1129.7|1131.8|1129.8|1131.8|1129.8|1131.7|1129.7|3
1730885840000|2024-11-06 09:37:20|1131.7|1129.7|1131.8|1129.8|1131.8|1129.8|1131.7|1129.7|19
1730885850000|2024-11-06 09:37:30|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|9
1730885870000|2024-11-06 09:37:50|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|2
1730885880000|2024-11-06 09:38:00|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.4|1129.4|5
1730885890000|2024-11-06 09:38:10|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1
1730885900000|2024-11-06 09:38:20|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|4
1730885910000|2024-11-06 09:38:30|1131.3|1129.3|1131.1|1129.1|1131.3|1129.3|1131.1|1129.1|10
1730885920000|2024-11-06 09:38:40|||||||||1
1730885930000|2024-11-06 09:38:50|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|6
1730885940000|2024-11-06 09:39:00|1131|1129|1131|1129|1131|1129|1131|1129|2
1730885950000|2024-11-06 09:39:10|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|6
1730885960000|2024-11-06 09:39:20|||||||||5
1730885970000|2024-11-06 09:39:30|1130.9|1128.9|1130.7|1128.7|1130.9|1128.9|1130.7|1128.7|13
1730885980000|2024-11-06 09:39:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1730885990000|2024-11-06 09:39:50|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|5
1730886010000|2024-11-06 09:40:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|10
1730886020000|2024-11-06 09:40:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|6
1730886030000|2024-11-06 09:40:30|1130.4|1128.4|1130.5|1128.5|1130.5|1128.5|1130.4|1128.4|19
1730886040000|2024-11-06 09:40:40|1130.4|1128.4|1130.3|1128.3|1130.4|1128.4|1130.2|1128.2|18
1730886050000|2024-11-06 09:40:50|||||||||2
1730886060000|2024-11-06 09:41:00|1130.4|1128.4|1130.5|1128.5|1130.5|1128.5|1130.4|1128.4|5
1730886070000|2024-11-06 09:41:10|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|8
1730886080000|2024-11-06 09:41:20|1130.6|1128.6|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|9
1730886090000|2024-11-06 09:41:30|1130.4|1128.4|1130.6|1128.6|1130.6|1128.6|1130.4|1128.4|5
1730886100000|2024-11-06 09:41:40|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|4
1730886110000|2024-11-06 09:41:50|1130.4|1128.4|1130.1|1128.1|1130.4|1128.4|1130.1|1128.1|12
1730886120000|2024-11-06 09:42:00|1130|1128|1130|1128|1130.1|1128.1|1130|1128|6
1730886130000|2024-11-06 09:42:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|6
1730886140000|2024-11-06 09:42:20|1130|1128|1130|1128|1130|1128|1130|1128|3
1730886150000|2024-11-06 09:42:30|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|6
1730886160000|2024-11-06 09:42:40|1130.1|1128.1|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|5
1730886170000|2024-11-06 09:42:50|1130|1128|1130.3|1128.3|1130.3|1128.3|1130|1128|6
1730886180000|2024-11-06 09:43:00|1130.4|1128.4|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|19
1730886190000|2024-11-06 09:43:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|3
1730886200000|2024-11-06 09:43:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|3
1730886210000|2024-11-06 09:43:30|1130.1|1128.1|1130.3|1128.3|1130.3|1128.3|1130.1|1128.1|25
1730886220000|2024-11-06 09:43:40|1130.4|1128.4|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|4
1730886230000|2024-11-06 09:43:50|||||||||2
1730886240000|2024-11-06 09:44:00|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|5
1730886250000|2024-11-06 09:44:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|5
1730886260000|2024-11-06 09:44:20|1130.7|1128.7|1130.9|1128.9|1130.9|1128.9|1130.7|1128.7|6
1730886270000|2024-11-06 09:44:30|1131|1129|1130.9|1128.9|1131.1|1129.1|1130.9|1128.9|20
1730886280000|2024-11-06 09:44:40|1130.8|1128.8|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|6
1730886290000|2024-11-06 09:44:50|1130.6|1128.6|1130.4|1128.4|1130.6|1128.6|1130.4|1128.4|8
1730886300000|2024-11-06 09:45:00|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|8
1730886310000|2024-11-06 09:45:10|||||||||8
1730886320000|2024-11-06 09:45:20|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|9
1730886330000|2024-11-06 09:45:30|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|12
1730886340000|2024-11-06 09:45:40|||||||||7
1730886350000|2024-11-06 09:45:50|1130.5|1128.5|1130.7|1128.7|1130.7|1128.7|1130.5|1128.5|23
1730886360000|2024-11-06 09:46:00|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|3
1730886370000|2024-11-06 09:46:10|1130.5|1128.5|1130.7|1128.7|1130.7|1128.7|1130.5|1128.5|13
1730886380000|2024-11-06 09:46:20|||||||||10
1730886390000|2024-11-06 09:46:30|1130.8|1128.8|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|30
1730886400000|2024-11-06 09:46:40|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|10
1730886410000|2024-11-06 09:46:50|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|4
1730886420000|2024-11-06 09:47:00|||||||||2
1730886430000|2024-11-06 09:47:10|||||||||6
1730886440000|2024-11-06 09:47:20|1130.5|1128.5|1130|1128|1130.5|1128.5|1130|1128|18
1730886450000|2024-11-06 09:47:30|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|4
1730886460000|2024-11-06 09:47:40|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|17
1730886470000|2024-11-06 09:47:50|1129.6|1127.6|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|10
1730886480000|2024-11-06 09:48:00|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|12
1730886490000|2024-11-06 09:48:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|3
1730886500000|2024-11-06 09:48:20|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.4|1127.4|29
1730886510000|2024-11-06 09:48:30|||||||||6
1730886520000|2024-11-06 09:48:40|1129.6|1127.6|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|22
1730886530000|2024-11-06 09:48:50|||||||||8
1730886540000|2024-11-06 09:49:00|1129.6|1127.6|1129.8|1127.8|1129.8|1127.8|1129.6|1127.6|14
1730886550000|2024-11-06 09:49:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|12
1730886560000|2024-11-06 09:49:20|||||||||5
1730886570000|2024-11-06 09:49:30|||||||||3
1730886580000|2024-11-06 09:49:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|10
1730886590000|2024-11-06 09:49:50|1130|1128|1130.1|1128.1|1130.1|1128.1|1130|1128|11
1730886600000|2024-11-06 09:50:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|5
1730886610000|2024-11-06 09:50:10|1130.4|1128.4|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|5
1730886620000|2024-11-06 09:50:20|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|3
1730886630000|2024-11-06 09:50:30|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1730886640000|2024-11-06 09:50:40|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|3
1730886650000|2024-11-06 09:50:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1730886660000|2024-11-06 09:51:00|||||||||1
1730886680000|2024-11-06 09:51:20|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|3
1730886690000|2024-11-06 09:51:30|||||||||1
1730886700000|2024-11-06 09:51:40|||||||||1
1730886710000|2024-11-06 09:51:50|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1730886720000|2024-11-06 09:52:00|1130.5|1128.5|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|3
1730886730000|2024-11-06 09:52:10|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|6
1730886740000|2024-11-06 09:52:20|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|6
1730886750000|2024-11-06 09:52:30|1130.5|1128.5|1130.4|1128.4|1130.6|1128.6|1130.3|1128.3|18
1730886760000|2024-11-06 09:52:40|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|13
1730886770000|2024-11-06 09:52:50|||||||||3
1730886780000|2024-11-06 09:53:00|1130.1|1128.1|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|4
1730886790000|2024-11-06 09:53:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|7
1730886800000|2024-11-06 09:53:20|1130.2|1128.2|1130.3|1128.3|1130.4|1128.4|1130.2|1128.2|104
1730886810000|2024-11-06 09:53:30|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|4
1730886820000|2024-11-06 09:53:40|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|8
1730886830000|2024-11-06 09:53:50|1130.1|1128.1|1130.4|1128.4|1130.4|1128.4|1130.1|1128.1|48
1730886840000|2024-11-06 09:54:00|||||||||5
1730886850000|2024-11-06 09:54:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|6
1730886860000|2024-11-06 09:54:20|1130.4|1128.4|1130.5|1128.5|1130.5|1128.5|1130.4|1128.4|4
1730886870000|2024-11-06 09:54:30|||||||||3
1730886880000|2024-11-06 09:54:40|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|6
1730886890000|2024-11-06 09:54:50|||||||||3
1730886900000|2024-11-06 09:55:00|1130.3|1128.3|1130.1|1128.1|1130.3|1128.3|1130.1|1128.1|18
1730886910000|2024-11-06 09:55:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1730886920000|2024-11-06 09:55:20|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|4
1730886930000|2024-11-06 09:55:30|||||||||2
1730886940000|2024-11-06 09:55:40|1129.7|1127.7|1129.8|1127.8|1129.8|1127.8|1129.6|1127.6|13
1730886950000|2024-11-06 09:55:50|||||||||1
1730886960000|2024-11-06 09:56:00|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|8
1730886970000|2024-11-06 09:56:10|||||||||2
1730886980000|2024-11-06 09:56:20|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|4
1730886990000|2024-11-06 09:56:30|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|4
1730887000000|2024-11-06 09:56:40|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|9
1730887010000|2024-11-06 09:56:50|1130|1128|1130|1128|1130|1128|1130|1128|7
1730887020000|2024-11-06 09:57:00|||||||||5
1730887030000|2024-11-06 09:57:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|4
1730887040000|2024-11-06 09:57:20|||||||||1
1730887050000|2024-11-06 09:57:30|1130|1128|1130|1128|1130|1128|1130|1128|6
1730887060000|2024-11-06 09:57:40|||||||||7
1730887070000|2024-11-06 09:57:50|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1730887080000|2024-11-06 09:58:00|1130|1128|1130|1128|1130|1128|1130|1128|1
1730887090000|2024-11-06 09:58:10|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|2
1730887100000|2024-11-06 09:58:20|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1730887110000|2024-11-06 09:58:30|1130|1128|1130.2|1128.2|1130.2|1128.2|1130|1128|13
1730887120000|2024-11-06 09:58:40|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1730887130000|2024-11-06 09:58:50|||||||||1
1730887140000|2024-11-06 09:59:00|||||||||1
1730887160000|2024-11-06 09:59:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|5
1730887170000|2024-11-06 09:59:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1730887180000|2024-11-06 09:59:40|||||||||3
1730887190000|2024-11-06 09:59:50|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|15
1730887200000|2024-11-06 10:00:00|1130.5|1128.5|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|4
1730887210000|2024-11-06 10:00:10|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|11
1730887220000|2024-11-06 10:00:20|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|22
1730887230000|2024-11-06 10:00:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|14
1730887240000|2024-11-06 10:00:40|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|4
1730887250000|2024-11-06 10:00:50|1130.3|1128.3|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|9
1730887260000|2024-11-06 10:01:00|1130.2|1128.2|1130.1|1128.1|1130.4|1128.4|1130.1|1128.1|16
1730887270000|2024-11-06 10:01:10|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|25
1730887280000|2024-11-06 10:01:20|1130.1|1128.1|1130|1128|1130.1|1128.1|1130|1128|21
1730887290000|2024-11-06 10:01:30|1130.1|1128.1|1130|1128|1130.1|1128.1|1130|1128|49
1730887300000|2024-11-06 10:01:40|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|7
1730887310000|2024-11-06 10:01:50|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|4
1730887320000|2024-11-06 10:02:00|||||||||1
1730887330000|2024-11-06 10:02:10|||||||||10
1730887340000|2024-11-06 10:02:20|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|8
1730887350000|2024-11-06 10:02:30|||||||||3
1730887360000|2024-11-06 10:02:40|1130|1128|1129.9|1127.9|1130|1128|1129.9|1127.9|19
1730887370000|2024-11-06 10:02:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1730887380000|2024-11-06 10:03:00|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|4
1730887390000|2024-11-06 10:03:10|||||||||10
1730887400000|2024-11-06 10:03:20|||||||||14
1730887410000|2024-11-06 10:03:30|||||||||1
1730887420000|2024-11-06 10:03:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|3
1730887430000|2024-11-06 10:03:50|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1730887440000|2024-11-06 10:04:00|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|10
1730887450000|2024-11-06 10:04:10|1129.5|1127.5|1129|1127|1129.5|1127.5|1129|1127|19
1730887460000|2024-11-06 10:04:20|1128.9|1126.9|1128.8|1126.8|1128.9|1126.9|1128.8|1126.8|13
1730887470000|2024-11-06 10:04:30|1128.9|1126.9|1128.8|1126.8|1128.9|1126.9|1128.8|1126.8|60
1730887480000|2024-11-06 10:04:40|1128.9|1126.9|1129.1|1127.1|1129.1|1127.1|1128.9|1126.9|69
1730887490000|2024-11-06 10:04:50|||||||||8
1730887500000|2024-11-06 10:05:00|1129.2|1127.2|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|12
1730887510000|2024-11-06 10:05:10|1129|1127|1129|1127|1129|1127|1129|1127|1
1730887520000|2024-11-06 10:05:20|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|12
1730887530000|2024-11-06 10:05:30|1128.7|1126.7|1128.8|1126.8|1128.8|1126.8|1128.7|1126.7|5
1730887540000|2024-11-06 10:05:40|||||||||4
1730887550000|2024-11-06 10:05:50|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1
1730887560000|2024-11-06 10:06:00|||||||||1
1730887570000|2024-11-06 10:06:10|||||||||10
1730887580000|2024-11-06 10:06:20|1128.6|1126.6|1128.7|1126.7|1128.7|1126.7|1128.6|1126.6|2
1730887590000|2024-11-06 10:06:30|1128.6|1126.6|1128.7|1126.7|1128.7|1126.7|1128.6|1126.6|8
1730887610000|2024-11-06 10:06:50|||||||||1
1730887620000|2024-11-06 10:07:00|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|3
1730887630000|2024-11-06 10:07:10|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1730887640000|2024-11-06 10:07:20|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|3
1730887650000|2024-11-06 10:07:30|1128.5|1126.5|1128.4|1126.4|1128.5|1126.5|1128.4|1126.4|8
1730887660000|2024-11-06 10:07:40|1128.6|1126.6|1128.8|1126.8|1128.8|1126.8|1128.6|1126.6|5
1730887670000|2024-11-06 10:07:50|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1
1730887680000|2024-11-06 10:08:00|1128.8|1126.8|1129|1127|1129|1127|1128.8|1126.8|6
1730887690000|2024-11-06 10:08:10|||||||||1
1730887700000|2024-11-06 10:08:20|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1
1730887710000|2024-11-06 10:08:30|1128.8|1126.8|1128.7|1126.7|1128.8|1126.8|1128.7|1126.7|7
1730887720000|2024-11-06 10:08:40|||||||||1
1730887730000|2024-11-06 10:08:50|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|2
1730887750000|2024-11-06 10:09:10|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|2
1730887770000|2024-11-06 10:09:30|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1
1730887780000|2024-11-06 10:09:40|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1730887790000|2024-11-06 10:09:50|1128.2|1126.2|1128.4|1126.4|1128.4|1126.4|1128.2|1126.2|3
1730887800000|2024-11-06 10:10:00|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|2
1730887820000|2024-11-06 10:10:20|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1
1730887830000|2024-11-06 10:10:30|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|9
1730887850000|2024-11-06 10:10:50|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|5
1730887860000|2024-11-06 10:11:00|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128|1126|26
1730887870000|2024-11-06 10:11:10|1128.2|1126.2|1128.4|1126.4|1128.4|1126.4|1128.2|1126.2|6
1730887880000|2024-11-06 10:11:20|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|6
1730887890000|2024-11-06 10:11:30|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|4
1730887900000|2024-11-06 10:11:40|||||||||1
1730887910000|2024-11-06 10:11:50|1128|1126|1128|1126|1128|1126|1128|1126|1
1730887930000|2024-11-06 10:12:10|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|2
1730887940000|2024-11-06 10:12:20|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1730887950000|2024-11-06 10:12:30|1128.6|1126.6|1129.1|1127.1|1129.1|1127.1|1128.6|1126.6|34
1730887960000|2024-11-06 10:12:40|||||||||6
1730887970000|2024-11-06 10:12:50|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.1|1127.1|20
1730887980000|2024-11-06 10:13:00|1129.3|1127.3|1129.1|1127.1|1129.3|1127.3|1129.1|1127.1|9
1730887990000|2024-11-06 10:13:10|1129.2|1127.2|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|20
1730888000000|2024-11-06 10:13:20|1129|1127|1129|1127|1129.1|1127.1|1129|1127|15
1730888010000|2024-11-06 10:13:30|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|9
1730888020000|2024-11-06 10:13:40|1129|1127|1129.2|1127.2|1129.3|1127.3|1129|1127|12
1730888030000|2024-11-06 10:13:50|1129.1|1127.1|1129.2|1127.2|1129.2|1127.2|1129.1|1127.1|13
1730888040000|2024-11-06 10:14:00|1129.1|1127.1|1129.2|1127.2|1129.3|1127.3|1129.1|1127.1|9
1730888050000|2024-11-06 10:14:10|1129.1|1127.1|1128.9|1126.9|1129.1|1127.1|1128.9|1126.9|33
1730888060000|2024-11-06 10:14:20|1129|1127|1129.1|1127.1|1129.1|1127.1|1129|1127|5
1730888070000|2024-11-06 10:14:30|1129|1127|1129.1|1127.1|1129.1|1127.1|1129|1127|23
1730888080000|2024-11-06 10:14:40|1129|1127|1129|1127|1129|1127|1129|1127|23
1730888090000|2024-11-06 10:14:50|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|9
1730888100000|2024-11-06 10:15:00|||||||||2
1730888110000|2024-11-06 10:15:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|7
1730888120000|2024-11-06 10:15:20|1129.3|1127.3|1129.1|1127.1|1129.3|1127.3|1129.1|1127.1|65
1730888130000|2024-11-06 10:15:30|1129|1127|1129|1127|1129|1127|1129|1127|12
1730888150000|2024-11-06 10:15:50|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1
1730888160000|2024-11-06 10:16:00|1129.2|1127.2|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|19
1730888170000|2024-11-06 10:16:10|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|12
1730888180000|2024-11-06 10:16:20|1129|1127|1129|1127|1129|1127|1129|1127|8
1730888190000|2024-11-06 10:16:30|1128.9|1126.9|1129|1127|1129|1127|1128.9|1126.9|9
1730888200000|2024-11-06 10:16:40|1129.1|1127.1|1129.3|1127.3|1129.3|1127.3|1129.1|1127.1|9
1730888210000|2024-11-06 10:16:50|||||||||13
1730888220000|2024-11-06 10:17:00|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|2
1730888230000|2024-11-06 10:17:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|7
1730888240000|2024-11-06 10:17:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|16
1730888250000|2024-11-06 10:17:30|1129.2|1127.2|1129.1|1127.1|1129.2|1127.2|1129.1|1127.1|18
1730888260000|2024-11-06 10:17:40|1129.2|1127.2|1129.1|1127.1|1129.2|1127.2|1129.1|1127.1|10
1730888270000|2024-11-06 10:17:50|1129.2|1127.2|1129.1|1127.1|1129.2|1127.2|1129.1|1127.1|26
1730888290000|2024-11-06 10:18:10|1129.2|1127.2|1129.5|1127.5|1129.5|1127.5|1129.2|1127.2|41
1730888300000|2024-11-06 10:18:20|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|16
1730888310000|2024-11-06 10:18:30|1129.5|1127.5|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|36
1730888320000|2024-11-06 10:18:40|1129.4|1127.4|1129.5|1127.5|1129.5|1127.5|1129.4|1127.4|11
1730888330000|2024-11-06 10:18:50|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|15
1730888340000|2024-11-06 10:19:00|1129.5|1127.5|1129.6|1127.6|1129.6|1127.6|1129.5|1127.5|8
1730888350000|2024-11-06 10:19:10|||||||||8
1730888360000|2024-11-06 10:19:20|1129.5|1127.5|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|15
1730888370000|2024-11-06 10:19:30|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|19
1730888380000|2024-11-06 10:19:40|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|3
1730888390000|2024-11-06 10:19:50|1129.4|1127.4|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|13
1730888400000|2024-11-06 10:20:00|1129.5|1127.5|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|6
1730888410000|2024-11-06 10:20:10|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|18
1730888420000|2024-11-06 10:20:20|1129.4|1127.4|1129.5|1127.5|1129.5|1127.5|1129.4|1127.4|8
1730888430000|2024-11-06 10:20:30|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|19
1730888440000|2024-11-06 10:20:40|1129.7|1127.7|1129.6|1127.6|1129.7|1127.7|1129.6|1127.6|62
1730888450000|2024-11-06 10:20:50|1129.5|1127.5|1129.7|1127.7|1129.7|1127.7|1129.5|1127.5|35
1730888460000|2024-11-06 10:21:00|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|21
1730888470000|2024-11-06 10:21:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|3
1730888480000|2024-11-06 10:21:20|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|10
1730888490000|2024-11-06 10:21:30|||||||||1
1730888500000|2024-11-06 10:21:40|||||||||2
1730888510000|2024-11-06 10:21:50|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|11
1730888520000|2024-11-06 10:22:00|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|10
1730888530000|2024-11-06 10:22:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|2
1730888540000|2024-11-06 10:22:20|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|6
1730888560000|2024-11-06 10:22:40|||||||||3
1730888570000|2024-11-06 10:22:50|1129.4|1127.4|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|7
1730888580000|2024-11-06 10:23:00|1129.2|1127.2|1129.1|1127.1|1129.2|1127.2|1129.1|1127.1|28
1730888590000|2024-11-06 10:23:10|1129|1127|1129.1|1127.1|1129.1|1127.1|1129|1127|16
1730888600000|2024-11-06 10:23:20|||||||||3
1730888620000|2024-11-06 10:23:40|||||||||9
1730888640000|2024-11-06 10:24:00|||||||||10
1730888650000|2024-11-06 10:24:10|1129|1127|1128.9|1126.9|1129|1127|1128.9|1126.9|9
1730888660000|2024-11-06 10:24:20|||||||||2
1730888680000|2024-11-06 10:24:40|1129|1127|1129|1127|1129|1127|1129|1127|9
1730888700000|2024-11-06 10:25:00|1129.1|1127.1|1129.3|1127.3|1129.3|1127.3|1129.1|1127.1|3
1730888710000|2024-11-06 10:25:10|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|2
1730888720000|2024-11-06 10:25:20|1129.6|1127.6|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|10
1730888740000|2024-11-06 10:25:40|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|13
1730888760000|2024-11-06 10:26:00|1129.3|1127.3|1129.4|1127.4|1129.4|1127.4|1129.3|1127.3|2
1730888770000|2024-11-06 10:26:10|||||||||1
1730888780000|2024-11-06 10:26:20|1129.5|1127.5|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|15
1730888790000|2024-11-06 10:26:30|1129.5|1127.5|1129.6|1127.6|1129.6|1127.6|1129.5|1127.5|6
1730888800000|2024-11-06 10:26:40|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|3
1730888820000|2024-11-06 10:27:00|1129.6|1127.6|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|7
1730888830000|2024-11-06 10:27:10|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|9
1730888860000|2024-11-06 10:27:40|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|12
1730888870000|2024-11-06 10:27:50|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|3
1730888890000|2024-11-06 10:28:10|1129|1127|1128.9|1126.9|1129|1127|1128.9|1126.9|5
1730888900000|2024-11-06 10:28:20|1129|1127|1129|1127|1129|1127|1129|1127|9
1730888910000|2024-11-06 10:28:30|||||||||1
1730888920000|2024-11-06 10:28:40|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|5
1730888930000|2024-11-06 10:28:50|1129.2|1127.2|1129.3|1127.3|1129.3|1127.3|1129.2|1127.2|2
1730888940000|2024-11-06 10:29:00|||||||||2
1730888950000|2024-11-06 10:29:10|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|5
1730888960000|2024-11-06 10:29:20|1129.1|1127.1|1129.2|1127.2|1129.2|1127.2|1129.1|1127.1|5
1730888980000|2024-11-06 10:29:40|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|4
1730889000000|2024-11-06 10:30:00|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|4
1730889020000|2024-11-06 10:30:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|13
1730889030000|2024-11-06 10:30:30|||||||||1
1730889040000|2024-11-06 10:30:40|1129.4|1127.4|1129.5|1127.5|1129.5|1127.5|1129.4|1127.4|10
1730889050000|2024-11-06 10:30:50|1129.4|1127.4|1129.5|1127.5|1129.5|1127.5|1129.3|1127.3|15
1730889060000|2024-11-06 10:31:00|||||||||3
1730889070000|2024-11-06 10:31:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|3
1730889080000|2024-11-06 10:31:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|7
1730889090000|2024-11-06 10:31:30|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|3
1730889100000|2024-11-06 10:31:40|||||||||1
1730889110000|2024-11-06 10:31:50|||||||||2
1730889130000|2024-11-06 10:32:10|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|4
1730889140000|2024-11-06 10:32:20|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1730889150000|2024-11-06 10:32:30|||||||||5
1730889160000|2024-11-06 10:32:40|1129|1127|1129|1127|1129|1127|1129|1127|1
1730889180000|2024-11-06 10:33:00|||||||||1
1730889200000|2024-11-06 10:33:20|||||||||3
1730889220000|2024-11-06 10:33:40|1128.9|1126.9|1128.8|1126.8|1128.9|1126.9|1128.8|1126.8|4
1730889230000|2024-11-06 10:33:50|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|2
1730889240000|2024-11-06 10:34:00|||||||||1
1730889250000|2024-11-06 10:34:10|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|6
1730889260000|2024-11-06 10:34:20|1128.5|1126.5|1128.3|1126.3|1128.5|1126.5|1128.3|1126.3|4
1730889270000|2024-11-06 10:34:30|1128.4|1126.4|1128.6|1126.6|1128.6|1126.6|1128.4|1126.4|10
1730889290000|2024-11-06 10:34:50|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1730889300000|2024-11-06 10:35:00|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|6
1730889310000|2024-11-06 10:35:10|||||||||5
1730889340000|2024-11-06 10:35:40|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1730889350000|2024-11-06 10:35:50|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|6
1730889360000|2024-11-06 10:36:00|||||||||8
1730889370000|2024-11-06 10:36:10|||||||||3
1730889380000|2024-11-06 10:36:20|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|10
1730889390000|2024-11-06 10:36:30|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|3
1730889400000|2024-11-06 10:36:40|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1730889420000|2024-11-06 10:37:00|||||||||2
1730889430000|2024-11-06 10:37:10|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|8
1730889440000|2024-11-06 10:37:20|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|10
1730889450000|2024-11-06 10:37:30|||||||||4
1730889460000|2024-11-06 10:37:40|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|8
1730889480000|2024-11-06 10:38:00|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|4
1730889510000|2024-11-06 10:38:30|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1730889520000|2024-11-06 10:38:40|||||||||1
1730889530000|2024-11-06 10:38:50|||||||||6
1730889540000|2024-11-06 10:39:00|1128.1|1126.1|1127.9|1125.9|1128.1|1126.1|1127.9|1125.9|3
1730889550000|2024-11-06 10:39:10|||||||||5
1730889560000|2024-11-06 10:39:20|||||||||1
1730889570000|2024-11-06 10:39:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1730889580000|2024-11-06 10:39:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|7
1730889590000|2024-11-06 10:39:50|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|4
1730889600000|2024-11-06 10:40:00|1127.7|1125.7|1127.9|1125.9|1127.9|1125.9|1127.7|1125.7|23
1730889610000|2024-11-06 10:40:10|||||||||3
1730889640000|2024-11-06 10:40:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|6
1730889650000|2024-11-06 10:40:50|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|3
1730889660000|2024-11-06 10:41:00|||||||||1
1730889670000|2024-11-06 10:41:10|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|5
1730889690000|2024-11-06 10:41:30|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1730889700000|2024-11-06 10:41:40|1127.6|1125.6|1127.8|1125.8|1127.8|1125.8|1127.6|1125.6|21
1730889710000|2024-11-06 10:41:50|||||||||1
1730889720000|2024-11-06 10:42:00|1127.9|1125.9|1128.1|1126.1|1128.1|1126.1|1127.9|1125.9|6
1730889730000|2024-11-06 10:42:10|1128|1126|1128|1126|1128|1126|1128|1126|2
1730889740000|2024-11-06 10:42:20|||||||||2
1730889750000|2024-11-06 10:42:30|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|8
1730889760000|2024-11-06 10:42:40|1127.8|1125.8|1127.6|1125.6|1127.9|1125.9|1127.6|1125.6|21
1730889770000|2024-11-06 10:42:50|1127.7|1125.7|1127.7|1125.7|1127.9|1125.9|1127.7|1125.7|15
1730889780000|2024-11-06 10:43:00|1127.8|1125.8|1127.6|1125.6|1127.8|1125.8|1127.6|1125.6|51
1730889790000|2024-11-06 10:43:10|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|6
1730889800000|2024-11-06 10:43:20|||||||||4
1730889810000|2024-11-06 10:43:30|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|9
1730889820000|2024-11-06 10:43:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|13
1730889840000|2024-11-06 10:44:00|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|21
1730889850000|2024-11-06 10:44:10|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1730889860000|2024-11-06 10:44:20|||||||||1
1730889870000|2024-11-06 10:44:30|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|3
1730889880000|2024-11-06 10:44:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1730889900000|2024-11-06 10:45:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1730889910000|2024-11-06 10:45:10|||||||||4
1730889920000|2024-11-06 10:45:20|1127.8|1125.8|1128.1|1126.1|1128.1|1126.1|1127.8|1125.8|5
1730889930000|2024-11-06 10:45:30|1128|1126|1127.9|1125.9|1128|1126|1127.9|1125.9|2
1730889940000|2024-11-06 10:45:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128|1126|16
1730889950000|2024-11-06 10:45:50|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|5
1730889960000|2024-11-06 10:46:00|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|3
1730889970000|2024-11-06 10:46:10|1128|1126|1128|1126|1128|1126|1128|1126|15
1730889980000|2024-11-06 10:46:20|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1730889990000|2024-11-06 10:46:30|1128|1126|1128|1126|1128|1126|1128|1126|2
1730890000000|2024-11-06 10:46:40|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|3
1730890010000|2024-11-06 10:46:50|1128|1126|1128|1126|1128|1126|1128|1126|2
1730890030000|2024-11-06 10:47:10|1127.8|1125.8|1128|1126|1128|1126|1127.8|1125.8|4
1730890040000|2024-11-06 10:47:20|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|3
1730890050000|2024-11-06 10:47:30|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1730890060000|2024-11-06 10:47:40|||||||||6
1730890070000|2024-11-06 10:47:50|1128|1126|1128|1126|1128|1126|1128|1126|0
1730890080000|2024-11-06 10:48:00|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|10
1730890090000|2024-11-06 10:48:10|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|3
1730890100000|2024-11-06 10:48:20|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|5
1730890110000|2024-11-06 10:48:30|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|2
1730890120000|2024-11-06 10:48:40|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|4
1730890130000|2024-11-06 10:48:50|||||||||2
1730890140000|2024-11-06 10:49:00|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|13
1730890150000|2024-11-06 10:49:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1730890160000|2024-11-06 10:49:20|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|9
1730890170000|2024-11-06 10:49:30|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|6
1730890180000|2024-11-06 10:49:40|1128|1126|1127.9|1125.9|1128|1126|1127.9|1125.9|7
1730890190000|2024-11-06 10:49:50|||||||||8
1730890200000|2024-11-06 10:50:00|||||||||4
1730890210000|2024-11-06 10:50:10|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|12
1730890220000|2024-11-06 10:50:20|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|8
1730890230000|2024-11-06 10:50:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1730890240000|2024-11-06 10:50:40|1127.9|1125.9|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|5
1730890260000|2024-11-06 10:51:00|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|3
1730890270000|2024-11-06 10:51:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|4
1730890290000|2024-11-06 10:51:30|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|4
1730890300000|2024-11-06 10:51:40|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|3
1730890320000|2024-11-06 10:52:00|1127.9|1125.9|1128.2|1126.2|1128.2|1126.2|1127.9|1125.9|18
1730890330000|2024-11-06 10:52:10|1128.1|1126.1|1128.3|1126.3|1128.3|1126.3|1128.1|1126.1|27
1730890340000|2024-11-06 10:52:20|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|14
1730890350000|2024-11-06 10:52:30|1128.5|1126.5|1128.6|1126.6|1128.7|1126.7|1128.5|1126.5|34
1730890360000|2024-11-06 10:52:40|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|4
1730890370000|2024-11-06 10:52:50|1128.4|1126.4|1128.6|1126.6|1128.6|1126.6|1128.4|1126.4|6
1730890380000|2024-11-06 10:53:00|1128.7|1126.7|1128.9|1126.9|1128.9|1126.9|1128.7|1126.7|51
1730890390000|2024-11-06 10:53:10|1129|1127|1129|1127|1129|1127|1129|1127|116
1730890400000|2024-11-06 10:53:20|1129.1|1127.1|1129.2|1127.2|1129.2|1127.2|1129.1|1127.1|14
1730890410000|2024-11-06 10:53:30|1129.1|1127.1|1129.1|1127.1|1129.2|1127.2|1129.1|1127.1|19
1730890420000|2024-11-06 10:53:40|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|46
1730890430000|2024-11-06 10:53:50|1129.1|1127.1|1129.2|1127.2|1129.2|1127.2|1129|1127|17
1730890440000|2024-11-06 10:54:00|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.1|1127.1|38
1730890450000|2024-11-06 10:54:10|1129.1|1127.1|1129|1127|1129.1|1127.1|1129|1127|11
1730890460000|2024-11-06 10:54:20|1128.9|1126.9|1129|1127|1129|1127|1128.9|1126.9|34
1730890470000|2024-11-06 10:54:30|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.8|1126.8|22
1730890480000|2024-11-06 10:54:40|1129|1127|1128.9|1126.9|1129|1127|1128.9|1126.9|5
1730890490000|2024-11-06 10:54:50|1129|1127|1129|1127|1129|1127|1129|1127|11
1730890500000|2024-11-06 10:55:00|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|16
1730890510000|2024-11-06 10:55:10|1129|1127|1129.1|1127.1|1129.1|1127.1|1129|1127|27
1730890520000|2024-11-06 10:55:20|1129|1127|1129.3|1127.3|1129.3|1127.3|1129|1127|44
1730890530000|2024-11-06 10:55:30|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|13
1730890540000|2024-11-06 10:55:40|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|29
1730890550000|2024-11-06 10:55:50|1129.4|1127.4|1129.3|1127.3|1129.4|1127.4|1129.2|1127.2|28
1730890560000|2024-11-06 10:56:00|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|25
1730890570000|2024-11-06 10:56:10|1129|1127|1129|1127|1129|1127|1129|1127|33
1730890580000|2024-11-06 10:56:20|1128.9|1126.9|1128.7|1126.7|1129|1127|1128.7|1126.7|27
1730890590000|2024-11-06 10:56:30|1128.6|1126.6|1128.7|1126.7|1128.8|1126.8|1128.6|1126.6|11
1730890600000|2024-11-06 10:56:40|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1
1730890610000|2024-11-06 10:56:50|1128.8|1126.8|1128.8|1126.8|1128.9|1126.9|1128.8|1126.8|11
1730890620000|2024-11-06 10:57:00|1128.7|1126.7|1128.8|1126.8|1128.8|1126.8|1128.7|1126.7|8
1730890630000|2024-11-06 10:57:10|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|11
1730890640000|2024-11-06 10:57:20|1128.5|1126.5|1128.6|1126.6|1128.6|1126.6|1128.5|1126.5|3
1730890650000|2024-11-06 10:57:30|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|12
1730890660000|2024-11-06 10:57:40|||||||||2
1730890670000|2024-11-06 10:57:50|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|2
1730890680000|2024-11-06 10:58:00|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|8
1730890690000|2024-11-06 10:58:10|1128.6|1126.6|1128.4|1126.4|1128.6|1126.6|1128.4|1126.4|19
1730890700000|2024-11-06 10:58:20|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|8
1730890710000|2024-11-06 10:58:30|||||||||7
1730890720000|2024-11-06 10:58:40|1128.4|1126.4|1128.5|1126.5|1128.5|1126.5|1128.4|1126.4|11
1730890730000|2024-11-06 10:58:50|||||||||10
1730890740000|2024-11-06 10:59:00|1128.4|1126.4|1128.5|1126.5|1128.5|1126.5|1128.4|1126.4|11
1730890750000|2024-11-06 10:59:10|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|3
1730890760000|2024-11-06 10:59:20|||||||||7
1730890770000|2024-11-06 10:59:30|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|8
1730890780000|2024-11-06 10:59:40|||||||||2
1730890790000|2024-11-06 10:59:50|1128.6|1126.6|1128.7|1126.7|1128.7|1126.7|1128.4|1126.4|8
1730890800000|2024-11-06 11:00:00|1128.5|1126.5|1128.8|1126.8|1128.9|1126.9|1128.5|1126.5|164
1730890810000|2024-11-06 11:00:10|1128.7|1126.7|1128.7|1126.7|1128.8|1126.8|1128.7|1126.7|22
1730890820000|2024-11-06 11:00:20|||||||||15
1730890830000|2024-11-06 11:00:30|||||||||2
1730890840000|2024-11-06 11:00:40|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1
1730890850000|2024-11-06 11:00:50|1128.8|1126.8|1128.6|1126.6|1128.8|1126.8|1128.6|1126.6|15
1730890860000|2024-11-06 11:01:00|1128.5|1126.5|1128.5|1126.5|1128.6|1126.6|1128.5|1126.5|42
1730890870000|2024-11-06 11:01:10|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|31
1730890880000|2024-11-06 11:01:20|1128.3|1126.3|1128|1126|1128.4|1126.4|1128|1126|23
1730890890000|2024-11-06 11:01:30|1127.9|1125.9|1127.5|1125.5|1127.9|1125.9|1127.4|1125.4|30
1730890900000|2024-11-06 11:01:40|1127.4|1125.4|1127.1|1125.1|1127.4|1125.4|1127.1|1125.1|45
1730890910000|2024-11-06 11:01:50|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|20
1730890920000|2024-11-06 11:02:00|1127|1125|1126.7|1124.7|1127|1125|1126.7|1124.7|43
1730890930000|2024-11-06 11:02:10|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|24
1730890940000|2024-11-06 11:02:20|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|35
1730890950000|2024-11-06 11:02:30|1126.8|1124.8|1126.6|1124.6|1126.8|1124.8|1126.6|1124.6|84
1730890960000|2024-11-06 11:02:40|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|21
1730890970000|2024-11-06 11:02:50|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|22
1730890980000|2024-11-06 11:03:00|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|20
1730890990000|2024-11-06 11:03:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|8
1730891000000|2024-11-06 11:03:20|1126.9|1124.9|1127|1125|1127|1125|1126.8|1124.8|36
1730891010000|2024-11-06 11:03:30|1127.1|1125.1|1127.3|1125.3|1127.3|1125.3|1127.1|1125.1|14
1730891020000|2024-11-06 11:03:40|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|5
1730891030000|2024-11-06 11:03:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|12
1730891040000|2024-11-06 11:04:00|||||||||6
1730891050000|2024-11-06 11:04:10|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|14
1730891060000|2024-11-06 11:04:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|15
1730891070000|2024-11-06 11:04:30|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|22
1730891080000|2024-11-06 11:04:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1730891090000|2024-11-06 11:04:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|2
1730891100000|2024-11-06 11:05:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|14
1730891110000|2024-11-06 11:05:10|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|11
1730891120000|2024-11-06 11:05:20|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|11
1730891130000|2024-11-06 11:05:30|1127.3|1125.3|1127.5|1125.5|1127.5|1125.5|1127.3|1125.3|6
1730891140000|2024-11-06 11:05:40|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|3
1730891150000|2024-11-06 11:05:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|2
1730891160000|2024-11-06 11:06:00|1127.3|1125.3|1127.5|1125.5|1127.5|1125.5|1127.3|1125.3|4
1730891170000|2024-11-06 11:06:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|3
1730891180000|2024-11-06 11:06:20|||||||||2
1730891190000|2024-11-06 11:06:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|8
1730891200000|2024-11-06 11:06:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1730891210000|2024-11-06 11:06:50|1127.4|1125.4|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|10
1730891220000|2024-11-06 11:07:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1730891230000|2024-11-06 11:07:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|3
1730891240000|2024-11-06 11:07:20|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|3
1730891250000|2024-11-06 11:07:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|11
1730891270000|2024-11-06 11:07:50|||||||||3
1730891280000|2024-11-06 11:08:00|1127.8|1125.8|1128|1126|1128|1126|1127.8|1125.8|5
1730891290000|2024-11-06 11:08:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|2
1730891300000|2024-11-06 11:08:20|||||||||2
1730891310000|2024-11-06 11:08:30|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|3
1730891320000|2024-11-06 11:08:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1730891330000|2024-11-06 11:08:50|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|6
1730891340000|2024-11-06 11:09:00|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|3
1730891350000|2024-11-06 11:09:10|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|3
1730891360000|2024-11-06 11:09:20|1128|1126|1128|1126|1128|1126|1128|1126|3
1730891370000|2024-11-06 11:09:30|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|2
1730891380000|2024-11-06 11:09:40|1128|1126|1128|1126|1128|1126|1128|1126|1
1730891390000|2024-11-06 11:09:50|||||||||3
1730891400000|2024-11-06 11:10:00|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|10
1730891410000|2024-11-06 11:10:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|8
1730891420000|2024-11-06 11:10:20|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|4
1730891430000|2024-11-06 11:10:30|||||||||3
1730891450000|2024-11-06 11:10:50|||||||||4
1730891460000|2024-11-06 11:11:00|1127.6|1125.6|1127.8|1125.8|1127.8|1125.8|1127.6|1125.6|5
1730891480000|2024-11-06 11:11:20|||||||||2
1730891490000|2024-11-06 11:11:30|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|4
1730891510000|2024-11-06 11:11:50|1127.9|1125.9|1127.8|1125.8|1128|1126|1127.8|1125.8|11
1730891520000|2024-11-06 11:12:00|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1730891530000|2024-11-06 11:12:10|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1730891540000|2024-11-06 11:12:20|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|2
1730891550000|2024-11-06 11:12:30|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|3
1730891560000|2024-11-06 11:12:40|1127.8|1125.8|1128|1126|1128|1126|1127.8|1125.8|5
1730891570000|2024-11-06 11:12:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|4
1730891580000|2024-11-06 11:13:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1730891590000|2024-11-06 11:13:10|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|12
1730891600000|2024-11-06 11:13:20|||||||||2
1730891610000|2024-11-06 11:13:30|||||||||3
1730891620000|2024-11-06 11:13:40|||||||||2
1730891630000|2024-11-06 11:13:50|1128|1126|1128|1126|1128|1126|1128|1126|2
1730891640000|2024-11-06 11:14:00|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|96
1730891650000|2024-11-06 11:14:10|1127.8|1125.8|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|7
1730891660000|2024-11-06 11:14:20|1128|1126|1128|1126|1128|1126|1128|1126|2
1730891670000|2024-11-06 11:14:30|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1730891680000|2024-11-06 11:14:40|||||||||2
1730891690000|2024-11-06 11:14:50|||||||||2
1730891700000|2024-11-06 11:15:00|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|11
1730891710000|2024-11-06 11:15:10|||||||||3
1730891720000|2024-11-06 11:15:20|1127.6|1125.6|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|15
1730891730000|2024-11-06 11:15:30|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|2
1730891740000|2024-11-06 11:15:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|3
1730891750000|2024-11-06 11:15:50|||||||||6
1730891760000|2024-11-06 11:16:00|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|12
1730891780000|2024-11-06 11:16:20|1127.9|1125.9|1127.9|1125.9|1128|1126|1127.9|1125.9|5
1730891790000|2024-11-06 11:16:30|1127.8|1125.8|1128|1126|1128|1126|1127.8|1125.8|11
1730891800000|2024-11-06 11:16:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|6
1730891810000|2024-11-06 11:16:50|||||||||6
1730891820000|2024-11-06 11:17:00|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|10
1730891830000|2024-11-06 11:17:10|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|4
1730891840000|2024-11-06 11:17:20|||||||||3
1730891850000|2024-11-06 11:17:30|1127.7|1125.7|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|6
1730891860000|2024-11-06 11:17:40|1127.6|1125.6|1127.8|1125.8|1127.8|1125.8|1127.6|1125.6|4
1730891870000|2024-11-06 11:17:50|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1730891880000|2024-11-06 11:18:00|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|3
1730891900000|2024-11-06 11:18:20|1127.7|1125.7|1127.5|1125.5|1127.7|1125.7|1127.5|1125.5|3
1730891910000|2024-11-06 11:18:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|2
1730891920000|2024-11-06 11:18:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|10
1730891930000|2024-11-06 11:18:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|4
1730891940000|2024-11-06 11:19:00|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|9
1730891950000|2024-11-06 11:19:10|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|4
1730891960000|2024-11-06 11:19:20|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|4
1730891970000|2024-11-06 11:19:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|2
1730891980000|2024-11-06 11:19:40|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|4
1730892000000|2024-11-06 11:20:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|6
1730892010000|2024-11-06 11:20:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|18
1730892020000|2024-11-06 11:20:20|||||||||2
1730892030000|2024-11-06 11:20:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|3
1730892040000|2024-11-06 11:20:40|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|3
1730892050000|2024-11-06 11:20:50|||||||||2
1730892060000|2024-11-06 11:21:00|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|2
1730892070000|2024-11-06 11:21:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|6
1730892080000|2024-11-06 11:21:20|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|2
1730892100000|2024-11-06 11:21:40|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|5
1730892110000|2024-11-06 11:21:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|3
1730892120000|2024-11-06 11:22:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|7
1730892130000|2024-11-06 11:22:10|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|2
1730892140000|2024-11-06 11:22:20|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|3
1730892150000|2024-11-06 11:22:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|2
1730892160000|2024-11-06 11:22:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|3
1730892170000|2024-11-06 11:22:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|2
1730892180000|2024-11-06 11:23:00|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1730892190000|2024-11-06 11:23:10|||||||||3
1730892200000|2024-11-06 11:23:20|1127.2|1125.2|1127.4|1125.4|1127.4|1125.4|1127.2|1125.2|3
1730892220000|2024-11-06 11:23:40|||||||||6
1730892230000|2024-11-06 11:23:50|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|4
1730892240000|2024-11-06 11:24:00|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|3
1730892250000|2024-11-06 11:24:10|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|5
1730892260000|2024-11-06 11:24:20|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|4
1730892270000|2024-11-06 11:24:30|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|2
1730892280000|2024-11-06 11:24:40|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|6
1730892290000|2024-11-06 11:24:50|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|3
1730892300000|2024-11-06 11:25:00|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.5|1125.5|10
1730892310000|2024-11-06 11:25:10|1127.8|1125.8|1127.6|1125.6|1127.8|1125.8|1127.6|1125.6|100
1730892320000|2024-11-06 11:25:20|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|6
1730892330000|2024-11-06 11:25:30|1127.5|1125.5|1127.6|1125.6|1127.7|1125.7|1127.5|1125.5|7
1730892340000|2024-11-06 11:25:40|||||||||6
1730892350000|2024-11-06 11:25:50|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|3
1730892360000|2024-11-06 11:26:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|4
1730892370000|2024-11-06 11:26:10|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|6
1730892380000|2024-11-06 11:26:20|||||||||3
1730892390000|2024-11-06 11:26:30|1127.6|1125.6|1127.7|1125.7|1127.8|1125.8|1127.6|1125.6|10
1730892400000|2024-11-06 11:26:40|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|5
1730892410000|2024-11-06 11:26:50|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|4
1730892420000|2024-11-06 11:27:00|||||||||5
1730892430000|2024-11-06 11:27:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|5
1730892440000|2024-11-06 11:27:20|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|10
1730892450000|2024-11-06 11:27:30|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|8
1730892460000|2024-11-06 11:27:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|2
1730892470000|2024-11-06 11:27:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|4
1730892480000|2024-11-06 11:28:00|1127.5|1125.5|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|11
1730892490000|2024-11-06 11:28:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|2
1730892500000|2024-11-06 11:28:20|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|2
1730892510000|2024-11-06 11:28:30|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|7
1730892520000|2024-11-06 11:28:40|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|29
1730892530000|2024-11-06 11:28:50|1127.5|1125.5|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|79
1730892540000|2024-11-06 11:29:00|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|4
1730892550000|2024-11-06 11:29:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|17
1730892560000|2024-11-06 11:29:20|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|5
1730892570000|2024-11-06 11:29:30|1127.6|1125.6|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|24
1730892580000|2024-11-06 11:29:40|1127.7|1125.7|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|18
1730892590000|2024-11-06 11:29:50|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|24
1730892600000|2024-11-06 11:30:00|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|13
1730892610000|2024-11-06 11:30:10|1127.5|1125.5|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|6
1730892620000|2024-11-06 11:30:20|||||||||4
1730892630000|2024-11-06 11:30:30|1127.4|1125.4|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|34
1730892640000|2024-11-06 11:30:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|4
1730892650000|2024-11-06 11:30:50|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|18
1730892660000|2024-11-06 11:31:00|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|86
1730892670000|2024-11-06 11:31:10|||||||||6
1730892680000|2024-11-06 11:31:20|1127.4|1125.4|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|18
1730892690000|2024-11-06 11:31:30|||||||||50
1730892700000|2024-11-06 11:31:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|50
1730892710000|2024-11-06 11:31:50|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|23
1730892720000|2024-11-06 11:32:00|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|5
1730892730000|2024-11-06 11:32:10|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|22
1730892740000|2024-11-06 11:32:20|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|17
1730892750000|2024-11-06 11:32:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|3
1730892760000|2024-11-06 11:32:40|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|8
1730892770000|2024-11-06 11:32:50|||||||||1
1730892780000|2024-11-06 11:33:00|1127.5|1125.5|1127.7|1125.7|1127.7|1125.7|1127.5|1125.5|4
1730892790000|2024-11-06 11:33:10|||||||||10
1730892800000|2024-11-06 11:33:20|||||||||2
1730892810000|2024-11-06 11:33:30|||||||||9
1730892820000|2024-11-06 11:33:40|||||||||1
1730892830000|2024-11-06 11:33:50|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|4
1730892840000|2024-11-06 11:34:00|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.5|1125.5|11
1730892850000|2024-11-06 11:34:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1730892860000|2024-11-06 11:34:20|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|9
1730892870000|2024-11-06 11:34:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|4
1730892880000|2024-11-06 11:34:40|||||||||4
1730892900000|2024-11-06 11:35:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1730892910000|2024-11-06 11:35:10|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|4
1730892920000|2024-11-06 11:35:20|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|7
1730892930000|2024-11-06 11:35:30|1127.6|1125.6|1127.7|1125.7|1127.8|1125.8|1127.6|1125.6|17
1730892940000|2024-11-06 11:35:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|12
1730892950000|2024-11-06 11:35:50|1127.9|1125.9|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|9
1730892960000|2024-11-06 11:36:00|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|4
1730892970000|2024-11-06 11:36:10|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|3
1730892980000|2024-11-06 11:36:20|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|4
1730892990000|2024-11-06 11:36:30|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|10
1730893000000|2024-11-06 11:36:40|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|2
1730893010000|2024-11-06 11:36:50|1127.3|1125.3|1127.1|1125.1|1127.3|1125.3|1127.1|1125.1|7
1730893020000|2024-11-06 11:37:00|1127|1125|1127.2|1125.2|1127.2|1125.2|1127|1125|10
1730893030000|2024-11-06 11:37:10|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|2
1730893040000|2024-11-06 11:37:20|1127|1125|1127.2|1125.2|1127.2|1125.2|1127|1125|6
1730893050000|2024-11-06 11:37:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|4
1730893060000|2024-11-06 11:37:40|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|3
1730893070000|2024-11-06 11:37:50|||||||||3
1730893080000|2024-11-06 11:38:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|3
1730893090000|2024-11-06 11:38:10|||||||||3
1730893100000|2024-11-06 11:38:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|5
1730893110000|2024-11-06 11:38:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730893120000|2024-11-06 11:38:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|5
1730893130000|2024-11-06 11:38:50|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|5
1730893140000|2024-11-06 11:39:00|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|4
1730893150000|2024-11-06 11:39:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1730893160000|2024-11-06 11:39:20|1126.4|1124.4|1126.3|1124.3|1126.5|1124.5|1126.3|1124.3|5
1730893170000|2024-11-06 11:39:30|||||||||2
1730893180000|2024-11-06 11:39:40|||||||||4
1730893190000|2024-11-06 11:39:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1730893200000|2024-11-06 11:40:00|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|10
1730893210000|2024-11-06 11:40:10|1125.8|1123.8|1126|1124|1126|1124|1125.8|1123.8|4
1730893220000|2024-11-06 11:40:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|3
1730893230000|2024-11-06 11:40:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1730893240000|2024-11-06 11:40:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|4
1730893250000|2024-11-06 11:40:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1730893260000|2024-11-06 11:41:00|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|12
1730893270000|2024-11-06 11:41:10|1125.8|1123.8|1126|1124|1126|1124|1125.8|1123.8|16
1730893280000|2024-11-06 11:41:20|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|13
1730893290000|2024-11-06 11:41:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730893300000|2024-11-06 11:41:40|||||||||14
1730893310000|2024-11-06 11:41:50|1126|1124|1126.2|1124.2|1126.3|1124.3|1126|1124|23
1730893320000|2024-11-06 11:42:00|1126.1|1124.1|1126.3|1124.3|1126.3|1124.3|1126.1|1124.1|5
1730893330000|2024-11-06 11:42:10|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|5
1730893340000|2024-11-06 11:42:20|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|20
1730893350000|2024-11-06 11:42:30|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|22
1730893360000|2024-11-06 11:42:40|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|31
1730893370000|2024-11-06 11:42:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|6
1730893380000|2024-11-06 11:43:00|1126.7|1124.7|1126.9|1124.9|1126.9|1124.9|1126.7|1124.7|41
1730893390000|2024-11-06 11:43:10|1126.8|1124.8|1127.1|1125.1|1127.2|1125.2|1126.8|1124.8|19
1730893400000|2024-11-06 11:43:20|1127|1125|1127|1125|1127|1125|1127|1125|10
1730893410000|2024-11-06 11:43:30|1126.9|1124.9|1126.9|1124.9|1127|1125|1126.9|1124.9|5
1730893420000|2024-11-06 11:43:40|1127|1125|1127|1125|1127|1125|1127|1125|6
1730893430000|2024-11-06 11:43:50|1127.1|1125.1|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|29
1730893440000|2024-11-06 11:44:00|1127|1125|1127|1125|1127|1125|1126.9|1124.9|6
1730893450000|2024-11-06 11:44:10|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|5
1730893460000|2024-11-06 11:44:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|3
1730893470000|2024-11-06 11:44:30|1127|1125|1126.6|1124.6|1127|1125|1126.6|1124.6|21
1730893480000|2024-11-06 11:44:40|1126.4|1124.4|1126.2|1124.2|1126.4|1124.4|1126.1|1124.1|83
1730893490000|2024-11-06 11:44:50|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|5
1730893500000|2024-11-06 11:45:00|1126.1|1124.1|1125.7|1123.7|1126.1|1124.1|1125.7|1123.7|22
1730893510000|2024-11-06 11:45:10|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|24
1730893520000|2024-11-06 11:45:20|1126|1124|1125.9|1123.9|1126|1124|1125.8|1123.8|14
1730893530000|2024-11-06 11:45:30|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|4
1730893540000|2024-11-06 11:45:40|1125.8|1123.8|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|31
1730893550000|2024-11-06 11:45:50|1125.7|1123.7|1126.1|1124.1|1126.1|1124.1|1125.7|1123.7|33
1730893560000|2024-11-06 11:46:00|1126|1124|1126|1124|1126|1124|1126|1124|12
1730893570000|2024-11-06 11:46:10|1125.9|1123.9|1125.9|1123.9|1126|1124|1125.9|1123.9|18
1730893580000|2024-11-06 11:46:20|1126|1124|1126|1124|1126|1124|1125.9|1123.9|37
1730893590000|2024-11-06 11:46:30|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|35
1730893600000|2024-11-06 11:46:40|1125.9|1123.9|1125.8|1123.8|1126|1124|1125.8|1123.8|44
1730893610000|2024-11-06 11:46:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|26
1730893620000|2024-11-06 11:47:00|1125.6|1123.6|1125.5|1123.5|1125.7|1123.7|1125.5|1123.5|17
1730893630000|2024-11-06 11:47:10|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|33
1730893640000|2024-11-06 11:47:20|1125.5|1123.5|1125.8|1123.8|1125.8|1123.8|1125.5|1123.5|11
1730893650000|2024-11-06 11:47:30|||||||||17
1730893660000|2024-11-06 11:47:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|22
1730893670000|2024-11-06 11:47:50|1126|1124|1125.6|1123.6|1126|1124|1125.6|1123.6|45
1730893680000|2024-11-06 11:48:00|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.3|1123.3|76
1730893690000|2024-11-06 11:48:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|15
1730893700000|2024-11-06 11:48:20|1125.4|1123.4|1125.3|1123.3|1125.5|1123.5|1125.3|1123.3|31
1730893710000|2024-11-06 11:48:30|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|22
1730893720000|2024-11-06 11:48:40|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|22
1730893730000|2024-11-06 11:48:50|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|12
1730893740000|2024-11-06 11:49:00|1125.4|1123.4|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|20
1730893750000|2024-11-06 11:49:10|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|12
1730893760000|2024-11-06 11:49:20|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|23
1730893770000|2024-11-06 11:49:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|16
1730893780000|2024-11-06 11:49:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|2
1730893790000|2024-11-06 11:49:50|1125.3|1123.3|1125.1|1123.1|1125.3|1123.3|1125.1|1123.1|50
1730893800000|2024-11-06 11:50:00|1125|1123|1125|1123|1125.1|1123.1|1125|1123|34
1730893810000|2024-11-06 11:50:10|||||||||9
1730893820000|2024-11-06 11:50:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|15
1730893830000|2024-11-06 11:50:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|14
1730893840000|2024-11-06 11:50:40|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|33
1730893850000|2024-11-06 11:50:50|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|43
1730893860000|2024-11-06 11:51:00|1124.8|1122.8|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|37
1730893870000|2024-11-06 11:51:10|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|15
1730893880000|2024-11-06 11:51:20|1124.9|1122.9|1124.8|1122.8|1125|1123|1124.8|1122.8|8
1730893890000|2024-11-06 11:51:30|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|21
1730893900000|2024-11-06 11:51:40|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|16
1730893910000|2024-11-06 11:51:50|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|16
1730893920000|2024-11-06 11:52:00|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|16
1730893930000|2024-11-06 11:52:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|11
1730893940000|2024-11-06 11:52:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|9
1730893950000|2024-11-06 11:52:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|10
1730893960000|2024-11-06 11:52:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|12
1730893970000|2024-11-06 11:52:50|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.5|1122.5|21
1730893980000|2024-11-06 11:53:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|39
1730893990000|2024-11-06 11:53:10|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|17
1730894000000|2024-11-06 11:53:20|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|18
1730894010000|2024-11-06 11:53:30|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.1|1122.1|43
1730894020000|2024-11-06 11:53:40|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.1|1122.1|20
1730894030000|2024-11-06 11:53:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|16
1730894040000|2024-11-06 11:54:00|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|12
1730894050000|2024-11-06 11:54:10|1124.4|1122.4|1124.2|1122.2|1124.4|1122.4|1124.2|1122.2|103
1730894060000|2024-11-06 11:54:20|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.2|1122.2|108
1730894070000|2024-11-06 11:54:30|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|13
1730894080000|2024-11-06 11:54:40|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|10
1730894090000|2024-11-06 11:54:50|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.3|1122.3|14
1730894100000|2024-11-06 11:55:00|1124.5|1122.5|1124.7|1122.7|1124.7|1122.7|1124.5|1122.5|30
1730894110000|2024-11-06 11:55:10|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|17
1730894120000|2024-11-06 11:55:20|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|4
1730894130000|2024-11-06 11:55:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|8
1730894140000|2024-11-06 11:55:40|||||||||4
1730894150000|2024-11-06 11:55:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1730894160000|2024-11-06 11:56:00|1124.6|1122.6|1124.8|1122.8|1124.8|1122.8|1124.6|1122.6|11
1730894170000|2024-11-06 11:56:10|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|4
1730894180000|2024-11-06 11:56:20|1124.6|1122.6|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|5
1730894190000|2024-11-06 11:56:30|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|10
1730894200000|2024-11-06 11:56:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1730894210000|2024-11-06 11:56:50|1124.8|1122.8|1125.1|1123.1|1125.2|1123.2|1124.8|1122.8|35
1730894220000|2024-11-06 11:57:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|26
1730894230000|2024-11-06 11:57:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|18
1730894240000|2024-11-06 11:57:20|1125|1123|1125.3|1123.3|1125.3|1123.3|1125|1123|59
1730894250000|2024-11-06 11:57:30|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|24
1730894260000|2024-11-06 11:57:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|17
1730894270000|2024-11-06 11:57:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|8
1730894280000|2024-11-06 11:58:00|1125.4|1123.4|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|23
1730894290000|2024-11-06 11:58:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|4
1730894300000|2024-11-06 11:58:20|1125.6|1123.6|1125.7|1123.7|1125.8|1123.8|1125.6|1123.6|11
1730894310000|2024-11-06 11:58:30|1125.8|1123.8|1125.6|1123.6|1125.8|1123.8|1125.6|1123.6|14
1730894320000|2024-11-06 11:58:40|1125.7|1123.7|1125.6|1123.6|1125.8|1123.8|1125.6|1123.6|9
1730894330000|2024-11-06 11:58:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|20
1730894340000|2024-11-06 11:59:00|1125.6|1123.6|1125.4|1123.4|1125.6|1123.6|1125.4|1123.4|8
1730894350000|2024-11-06 11:59:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|7
1730894360000|2024-11-06 11:59:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|10
1730894370000|2024-11-06 11:59:30|||||||||3
1730894380000|2024-11-06 11:59:40|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|13
1730894390000|2024-11-06 11:59:50|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|9
1730894400000|2024-11-06 12:00:00|1125.3|1123.3|1125.2|1123.2|1125.4|1123.4|1125.1|1123.1|20
1730894410000|2024-11-06 12:00:10|1125.3|1123.3|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|14
1730894420000|2024-11-06 12:00:20|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.1|1123.1|20
1730894430000|2024-11-06 12:00:30|1125.4|1123.4|1125.5|1123.5|1125.6|1123.6|1125.4|1123.4|25
1730894440000|2024-11-06 12:00:40|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|54
1730894450000|2024-11-06 12:00:50|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|13
1730894460000|2024-11-06 12:01:00|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|20
1730894470000|2024-11-06 12:01:10|1125.4|1123.4|1125.4|1123.4|1125.5|1123.5|1125.3|1123.3|18
1730894480000|2024-11-06 12:01:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|13
1730894490000|2024-11-06 12:01:30|1125.4|1123.4|1125.2|1123.2|1125.5|1123.5|1125.2|1123.2|8
1730894500000|2024-11-06 12:01:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|5
1730894510000|2024-11-06 12:01:50|||||||||5
1730894520000|2024-11-06 12:02:00|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|4
1730894530000|2024-11-06 12:02:10|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|6
1730894540000|2024-11-06 12:02:20|1125|1123|1125|1123|1125|1123|1125|1123|5
1730894550000|2024-11-06 12:02:30|1125.1|1123.1|1125.3|1123.3|1125.3|1123.3|1125.1|1123.1|9
1730894560000|2024-11-06 12:02:40|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|3
1730894570000|2024-11-06 12:02:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1730894580000|2024-11-06 12:03:00|1125.6|1123.6|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|8
1730894590000|2024-11-06 12:03:10|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|2
1730894600000|2024-11-06 12:03:20|||||||||6
1730894620000|2024-11-06 12:03:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|16
1730894630000|2024-11-06 12:03:50|1125.6|1123.6|1125.7|1123.7|1125.9|1123.9|1125.6|1123.6|23
1730894640000|2024-11-06 12:04:00|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|8
1730894650000|2024-11-06 12:04:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|8
1730894660000|2024-11-06 12:04:20|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|16
1730894670000|2024-11-06 12:04:30|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|35
1730894680000|2024-11-06 12:04:40|1126.2|1124.2|1126|1124|1126.2|1124.2|1126|1124|22
1730894690000|2024-11-06 12:04:50|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|22
1730894700000|2024-11-06 12:05:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|11
1730894710000|2024-11-06 12:05:10|||||||||22
1730894720000|2024-11-06 12:05:20|1125.8|1123.8|1125.6|1123.6|1125.8|1123.8|1125.6|1123.6|5
1730894730000|2024-11-06 12:05:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730894740000|2024-11-06 12:05:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|5
1730894750000|2024-11-06 12:05:50|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|5
1730894760000|2024-11-06 12:06:00|||||||||3
1730894770000|2024-11-06 12:06:10|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|4
1730894780000|2024-11-06 12:06:20|1125.8|1123.8|1125.4|1123.4|1125.8|1123.8|1125.4|1123.4|8
1730894790000|2024-11-06 12:06:30|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|10
1730894800000|2024-11-06 12:06:40|1125.5|1123.5|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|12
1730894810000|2024-11-06 12:06:50|||||||||2
1730894820000|2024-11-06 12:07:00|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|26
1730894830000|2024-11-06 12:07:10|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|6
1730894840000|2024-11-06 12:07:20|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|6
1730894860000|2024-11-06 12:07:40|1125|1123|1124.8|1122.8|1125|1123|1124.8|1122.8|6
1730894870000|2024-11-06 12:07:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|6
1730894880000|2024-11-06 12:08:00|||||||||5
1730894890000|2024-11-06 12:08:10|1125|1123|1125|1123|1125|1123|1125|1123|1
1730894900000|2024-11-06 12:08:20|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|5
1730894910000|2024-11-06 12:08:30|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|4
1730894930000|2024-11-06 12:08:50|1125.2|1123.2|1125.4|1123.4|1125.4|1123.4|1125.2|1123.2|5
1730894940000|2024-11-06 12:09:00|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|1
1730894950000|2024-11-06 12:09:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|3
1730894960000|2024-11-06 12:09:20|1125.4|1123.4|1125.6|1123.6|1125.6|1123.6|1125.4|1123.4|11
1730894970000|2024-11-06 12:09:30|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|4
1730894980000|2024-11-06 12:09:40|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.5|1123.5|10
1730894990000|2024-11-06 12:09:50|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|10
1730895000000|2024-11-06 12:10:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|5
1730895010000|2024-11-06 12:10:10|||||||||1
1730895020000|2024-11-06 12:10:20|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|6
1730895030000|2024-11-06 12:10:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|4
1730895040000|2024-11-06 12:10:40|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|3
1730895050000|2024-11-06 12:10:50|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|4
1730895060000|2024-11-06 12:11:00|||||||||2
1730895070000|2024-11-06 12:11:10|||||||||1
1730895080000|2024-11-06 12:11:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|3
1730895090000|2024-11-06 12:11:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730895100000|2024-11-06 12:11:40|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|3
1730895110000|2024-11-06 12:11:50|1125.6|1123.6|1125.7|1123.7|1125.8|1123.8|1125.6|1123.6|3
1730895120000|2024-11-06 12:12:00|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|5
1730895130000|2024-11-06 12:12:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730895140000|2024-11-06 12:12:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|3
1730895150000|2024-11-06 12:12:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|7
1730895160000|2024-11-06 12:12:40|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|14
1730895170000|2024-11-06 12:12:50|||||||||2
1730895180000|2024-11-06 12:13:00|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125|1123|5
1730895190000|2024-11-06 12:13:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730895200000|2024-11-06 12:13:20|1125|1123|1125|1123|1125|1123|1125|1123|12
1730895210000|2024-11-06 12:13:30|1125.1|1123.1|1125|1123|1125.2|1123.2|1125|1123|8
1730895220000|2024-11-06 12:13:40|1125.1|1123.1|1125.3|1123.3|1125.3|1123.3|1125.1|1123.1|5
1730895230000|2024-11-06 12:13:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|3
1730895240000|2024-11-06 12:14:00|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|4
1730895250000|2024-11-06 12:14:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|3
1730895260000|2024-11-06 12:14:20|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|5
1730895280000|2024-11-06 12:14:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730895290000|2024-11-06 12:14:50|1126.1|1124.1|1125.9|1123.9|1126.1|1124.1|1125.9|1123.9|5
1730895300000|2024-11-06 12:15:00|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|4
1730895310000|2024-11-06 12:15:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|4
1730895340000|2024-11-06 12:15:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|7
1730895350000|2024-11-06 12:15:50|1126|1124|1126|1124|1126|1124|1126|1124|1
1730895360000|2024-11-06 12:16:00|||||||||1
1730895370000|2024-11-06 12:16:10|||||||||3
1730895390000|2024-11-06 12:16:30|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1730895400000|2024-11-06 12:16:40|||||||||3
1730895410000|2024-11-06 12:16:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|2
1730895420000|2024-11-06 12:17:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|6
1730895440000|2024-11-06 12:17:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|6
1730895450000|2024-11-06 12:17:30|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|10
1730895460000|2024-11-06 12:17:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|3
1730895470000|2024-11-06 12:17:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|4
1730895480000|2024-11-06 12:18:00|1126.2|1124.2|1126|1124|1126.2|1124.2|1126|1124|6
1730895490000|2024-11-06 12:18:10|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|13
1730895500000|2024-11-06 12:18:20|||||||||2
1730895510000|2024-11-06 12:18:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|44
1730895520000|2024-11-06 12:18:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|13
1730895530000|2024-11-06 12:18:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|120
1730895540000|2024-11-06 12:19:00|1126|1124|1126|1124|1126|1124|1126|1124|10
1730895550000|2024-11-06 12:19:10|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|7
1730895560000|2024-11-06 12:19:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|7
1730895580000|2024-11-06 12:19:40|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|4
1730895590000|2024-11-06 12:19:50|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|7
1730895600000|2024-11-06 12:20:00|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|4
1730895610000|2024-11-06 12:20:10|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|13
1730895620000|2024-11-06 12:20:20|1126.2|1124.2|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|13
1730895630000|2024-11-06 12:20:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126|1124|7
1730895640000|2024-11-06 12:20:40|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|6
1730895660000|2024-11-06 12:21:00|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|57
1730895670000|2024-11-06 12:21:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730895680000|2024-11-06 12:21:20|1125.8|1123.8|1126|1124|1126|1124|1125.8|1123.8|5
1730895690000|2024-11-06 12:21:30|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|17
1730895700000|2024-11-06 12:21:40|1125.9|1123.9|1125.7|1123.7|1125.9|1123.9|1125.7|1123.7|10
1730895710000|2024-11-06 12:21:50|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|5
1730895720000|2024-11-06 12:22:00|1125.9|1123.9|1126|1124|1126.1|1124.1|1125.8|1123.8|20
1730895730000|2024-11-06 12:22:10|1125.9|1123.9|1125.9|1123.9|1126|1124|1125.9|1123.9|7
1730895740000|2024-11-06 12:22:20|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|2
1730895750000|2024-11-06 12:22:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|9
1730895760000|2024-11-06 12:22:40|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|4
1730895770000|2024-11-06 12:22:50|||||||||3
1730895780000|2024-11-06 12:23:00|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.7|1123.7|13
1730895790000|2024-11-06 12:23:10|1125.7|1123.7|1125.9|1123.9|1125.9|1123.9|1125.7|1123.7|3
1730895800000|2024-11-06 12:23:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|15
1730895810000|2024-11-06 12:23:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|4
1730895820000|2024-11-06 12:23:40|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|3
1730895840000|2024-11-06 12:24:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|15
1730895870000|2024-11-06 12:24:30|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|10
1730895920000|2024-11-06 12:25:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730895930000|2024-11-06 12:25:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|4
1730895940000|2024-11-06 12:25:40|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730895980000|2024-11-06 12:26:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730896030000|2024-11-06 12:27:10|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|3
1730896040000|2024-11-06 12:27:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730896050000|2024-11-06 12:27:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|8
1730896070000|2024-11-06 12:27:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730896110000|2024-11-06 12:28:30|1125.2|1123.2|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|7
1730896120000|2024-11-06 12:28:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730896130000|2024-11-06 12:28:50|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|3
1730896150000|2024-11-06 12:29:10|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|29
1730896160000|2024-11-06 12:29:20|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|6
1730896170000|2024-11-06 12:29:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730896180000|2024-11-06 12:29:40|||||||||1
1730896200000|2024-11-06 12:30:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1730896210000|2024-11-06 12:30:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|14
1730896220000|2024-11-06 12:30:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|4
1730896230000|2024-11-06 12:30:30|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|11
1730896250000|2024-11-06 12:30:50|1125|1123|1125.1|1123.1|1125.1|1123.1|1125|1123|2
1730896260000|2024-11-06 12:31:00|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|5
1730896270000|2024-11-06 12:31:10|||||||||2
1730896290000|2024-11-06 12:31:30|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|2
1730896300000|2024-11-06 12:31:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730896310000|2024-11-06 12:31:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|6
1730896320000|2024-11-06 12:32:00|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|6
1730896330000|2024-11-06 12:32:10|||||||||1
1730896340000|2024-11-06 12:32:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1730896350000|2024-11-06 12:32:30|||||||||1
1730896360000|2024-11-06 12:32:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|9
1730896370000|2024-11-06 12:32:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1730896380000|2024-11-06 12:33:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124|1122|3
1730896390000|2024-11-06 12:33:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1730896400000|2024-11-06 12:33:20|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|2
1730896410000|2024-11-06 12:33:30|||||||||8
1730896420000|2024-11-06 12:33:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730896440000|2024-11-06 12:34:00|1124.8|1122.8|1125|1123|1125|1123|1124.8|1122.8|5
1730896460000|2024-11-06 12:34:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|2
1730896470000|2024-11-06 12:34:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|7
1730896480000|2024-11-06 12:34:40|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|5
1730896490000|2024-11-06 12:34:50|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|10
1730896500000|2024-11-06 12:35:00|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|4
1730896540000|2024-11-06 12:35:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730896550000|2024-11-06 12:35:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730896560000|2024-11-06 12:36:00|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|6
1730896590000|2024-11-06 12:36:30|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|7
1730896600000|2024-11-06 12:36:40|1125.3|1123.3|1125.5|1123.5|1125.5|1123.5|1125.3|1123.3|7
1730896610000|2024-11-06 12:36:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|2
1730896620000|2024-11-06 12:37:00|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|7
1730896640000|2024-11-06 12:37:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|3
1730896650000|2024-11-06 12:37:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|5
1730896660000|2024-11-06 12:37:40|||||||||9
1730896670000|2024-11-06 12:37:50|1125.4|1123.4|1125.5|1123.5|1125.6|1123.6|1125.4|1123.4|33
1730896680000|2024-11-06 12:38:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|56
1730896690000|2024-11-06 12:38:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|4
1730896710000|2024-11-06 12:38:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|3
1730896720000|2024-11-06 12:38:40|1125.7|1123.7|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|16
1730896730000|2024-11-06 12:38:50|1125.9|1123.9|1125.6|1123.6|1125.9|1123.9|1125.6|1123.6|14
1730896740000|2024-11-06 12:39:00|1125.5|1123.5|1125.7|1123.7|1125.7|1123.7|1125.5|1123.5|2
1730896750000|2024-11-06 12:39:10|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.6|1123.6|10
1730896760000|2024-11-06 12:39:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|3
1730896770000|2024-11-06 12:39:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|8
1730896780000|2024-11-06 12:39:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|2
1730896790000|2024-11-06 12:39:50|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|1
1730896800000|2024-11-06 12:40:00|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|5
1730896810000|2024-11-06 12:40:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1730896820000|2024-11-06 12:40:20|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|6
1730896830000|2024-11-06 12:40:30|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|6
1730896840000|2024-11-06 12:40:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730896880000|2024-11-06 12:41:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1730896890000|2024-11-06 12:41:30|1125.6|1123.6|1125.4|1123.4|1125.6|1123.6|1125.4|1123.4|13
1730896900000|2024-11-06 12:41:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|5
1730896930000|2024-11-06 12:42:10|||||||||1
1730896950000|2024-11-06 12:42:30|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|11
1730896960000|2024-11-06 12:42:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|2
1730896970000|2024-11-06 12:42:50|1125.3|1123.3|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|5
1730897000000|2024-11-06 12:43:20|||||||||2
1730897020000|2024-11-06 12:43:40|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|3
1730897030000|2024-11-06 12:43:50|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|5
1730897040000|2024-11-06 12:44:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|5
1730897050000|2024-11-06 12:44:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|8
1730897060000|2024-11-06 12:44:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|3
1730897070000|2024-11-06 12:44:30|||||||||1
1730897080000|2024-11-06 12:44:40|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|6
1730897090000|2024-11-06 12:44:50|||||||||3
1730897100000|2024-11-06 12:45:00|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|3
1730897110000|2024-11-06 12:45:10|1125.9|1123.9|1126.2|1124.2|1126.2|1124.2|1125.9|1123.9|15
1730897120000|2024-11-06 12:45:20|||||||||1
1730897130000|2024-11-06 12:45:30|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|17
1730897140000|2024-11-06 12:45:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1730897150000|2024-11-06 12:45:50|||||||||1
1730897160000|2024-11-06 12:46:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|5
1730897170000|2024-11-06 12:46:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|13
1730897180000|2024-11-06 12:46:20|||||||||3
1730897190000|2024-11-06 12:46:30|1126.5|1124.5|1126.7|1124.7|1126.7|1124.7|1126.5|1124.5|26
1730897200000|2024-11-06 12:46:40|1126.6|1124.6|1126.5|1124.5|1126.7|1124.7|1126.5|1124.5|12
1730897210000|2024-11-06 12:46:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|6
1730897220000|2024-11-06 12:47:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|4
1730897230000|2024-11-06 12:47:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|7
1730897240000|2024-11-06 12:47:20|1126.2|1124.2|1126.5|1124.5|1126.5|1124.5|1126.2|1124.2|6
1730897250000|2024-11-06 12:47:30|||||||||2
1730897260000|2024-11-06 12:47:40|||||||||13
1730897270000|2024-11-06 12:47:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1730897280000|2024-11-06 12:48:00|1126.7|1124.7|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|19
1730897290000|2024-11-06 12:48:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1730897300000|2024-11-06 12:48:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|10
1730897310000|2024-11-06 12:48:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|7
1730897320000|2024-11-06 12:48:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|3
1730897340000|2024-11-06 12:49:00|1126.1|1124.1|1125.9|1123.9|1126.1|1124.1|1125.9|1123.9|15
1730897350000|2024-11-06 12:49:10|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|7
1730897370000|2024-11-06 12:49:30|1126|1124|1126|1124|1126.1|1124.1|1126|1124|17
1730897380000|2024-11-06 12:49:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|2
1730897400000|2024-11-06 12:50:00|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|5
1730897410000|2024-11-06 12:50:10|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|5
1730897420000|2024-11-06 12:50:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730897430000|2024-11-06 12:50:30|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|13
1730897440000|2024-11-06 12:50:40|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|3
1730897450000|2024-11-06 12:50:50|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|5
1730897480000|2024-11-06 12:51:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730897490000|2024-11-06 12:51:30|1125.5|1123.5|1125.7|1123.7|1125.7|1123.7|1125.5|1123.5|18
1730897510000|2024-11-06 12:51:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730897520000|2024-11-06 12:52:00|1125.7|1123.7|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|6
1730897530000|2024-11-06 12:52:10|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730897540000|2024-11-06 12:52:20|||||||||7
1730897550000|2024-11-06 12:52:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730897560000|2024-11-06 12:52:40|1125.8|1123.8|1125.7|1123.7|1125.9|1123.9|1125.7|1123.7|6
1730897570000|2024-11-06 12:52:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|6
1730897580000|2024-11-06 12:53:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1730897590000|2024-11-06 12:53:10|||||||||14
1730897610000|2024-11-06 12:53:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|12
1730897620000|2024-11-06 12:53:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|11
1730897630000|2024-11-06 12:53:50|||||||||4
1730897640000|2024-11-06 12:54:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730897650000|2024-11-06 12:54:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|7
1730897660000|2024-11-06 12:54:20|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|4
1730897670000|2024-11-06 12:54:30|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|2
1730897680000|2024-11-06 12:54:40|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|10
1730897700000|2024-11-06 12:55:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|3
1730897710000|2024-11-06 12:55:10|1126.3|1124.3|1126.5|1124.5|1126.5|1124.5|1126.3|1124.3|4
1730897730000|2024-11-06 12:55:30|||||||||4
1730897750000|2024-11-06 12:55:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|9
1730897780000|2024-11-06 12:56:20|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|3
1730897790000|2024-11-06 12:56:30|||||||||1
1730897800000|2024-11-06 12:56:40|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1730897830000|2024-11-06 12:57:10|1126|1124|1126|1124|1126|1124|1126|1124|1
1730897840000|2024-11-06 12:57:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|13
1730897850000|2024-11-06 12:57:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1730897860000|2024-11-06 12:57:40|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|10
1730897870000|2024-11-06 12:57:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|7
1730897880000|2024-11-06 12:58:00|||||||||4
1730897890000|2024-11-06 12:58:10|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|3
1730897900000|2024-11-06 12:58:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730897910000|2024-11-06 12:58:30|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|11
1730897920000|2024-11-06 12:58:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|6
1730897930000|2024-11-06 12:58:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|4
1730897960000|2024-11-06 12:59:20|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|2
1730897980000|2024-11-06 12:59:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|7
1730898000000|2024-11-06 13:00:00|1125.4|1123.4|1125.2|1123.2|1125.4|1123.4|1125.2|1123.2|3
1730898010000|2024-11-06 13:00:10|1125.3|1123.3|1125.1|1123.1|1125.3|1123.3|1125.1|1123.1|17
1730898020000|2024-11-06 13:00:20|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|11
1730898030000|2024-11-06 13:00:30|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|19
1730898040000|2024-11-06 13:00:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|2
1730898050000|2024-11-06 13:00:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|14
1730898060000|2024-11-06 13:01:00|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|6
1730898070000|2024-11-06 13:01:10|1125|1123|1125|1123|1125|1123|1125|1123|6
1730898080000|2024-11-06 13:01:20|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|9
1730898090000|2024-11-06 13:01:30|1125|1123|1125|1123|1125|1123|1125|1123|8
1730898100000|2024-11-06 13:01:40|1124.8|1122.8|1124.7|1122.7|1124.9|1122.9|1124.7|1122.7|49
1730898110000|2024-11-06 13:01:50|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|3
1730898120000|2024-11-06 13:02:00|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|15
1730898130000|2024-11-06 13:02:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|20
1730898140000|2024-11-06 13:02:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|4
1730898150000|2024-11-06 13:02:30|1124.8|1122.8|1124.7|1122.7|1124.9|1122.9|1124.7|1122.7|14
1730898160000|2024-11-06 13:02:40|||||||||8
1730898170000|2024-11-06 13:02:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|7
1730898180000|2024-11-06 13:03:00|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|33
1730898190000|2024-11-06 13:03:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730898200000|2024-11-06 13:03:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730898210000|2024-11-06 13:03:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730898230000|2024-11-06 13:03:50|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1730898240000|2024-11-06 13:04:00|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|3
1730898250000|2024-11-06 13:04:10|||||||||5
1730898260000|2024-11-06 13:04:20|||||||||1
1730898280000|2024-11-06 13:04:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730898290000|2024-11-06 13:04:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730898300000|2024-11-06 13:05:00|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|24
1730898310000|2024-11-06 13:05:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730898320000|2024-11-06 13:05:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730898330000|2024-11-06 13:05:30|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|11
1730898340000|2024-11-06 13:05:40|||||||||2
1730898350000|2024-11-06 13:05:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1730898360000|2024-11-06 13:06:00|||||||||5
1730898370000|2024-11-06 13:06:10|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|7
1730898380000|2024-11-06 13:06:20|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|9
1730898390000|2024-11-06 13:06:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|4
1730898400000|2024-11-06 13:06:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|3
1730898410000|2024-11-06 13:06:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1730898420000|2024-11-06 13:07:00|||||||||1
1730898430000|2024-11-06 13:07:10|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|3
1730898440000|2024-11-06 13:07:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|4
1730898450000|2024-11-06 13:07:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|4
1730898460000|2024-11-06 13:07:40|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|3
1730898470000|2024-11-06 13:07:50|1125|1123|1125|1123|1125|1123|1125|1123|3
1730898480000|2024-11-06 13:08:00|||||||||1
1730898490000|2024-11-06 13:08:10|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|5
1730898500000|2024-11-06 13:08:20|1124.9|1122.9|1125.1|1123.1|1125.1|1123.1|1124.9|1122.9|3
1730898510000|2024-11-06 13:08:30|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|7
1730898520000|2024-11-06 13:08:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|6
1730898530000|2024-11-06 13:08:50|1125|1123|1125|1123|1125|1123|1125|1123|4
1730898540000|2024-11-06 13:09:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|3
1730898550000|2024-11-06 13:09:10|||||||||5
1730898560000|2024-11-06 13:09:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|7
1730898570000|2024-11-06 13:09:30|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|10
1730898580000|2024-11-06 13:09:40|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|4
1730898590000|2024-11-06 13:09:50|1124.6|1122.6|1124.4|1122.4|1124.6|1122.6|1124.4|1122.4|7
1730898600000|2024-11-06 13:10:00|1124.5|1122.5|1124.8|1122.8|1124.9|1122.9|1124.5|1122.5|23
1730898610000|2024-11-06 13:10:10|||||||||2
1730898620000|2024-11-06 13:10:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|18
1730898630000|2024-11-06 13:10:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|12
1730898640000|2024-11-06 13:10:40|||||||||20
1730898650000|2024-11-06 13:10:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1730898660000|2024-11-06 13:11:00|||||||||2
1730898670000|2024-11-06 13:11:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|6
1730898680000|2024-11-06 13:11:20|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|4
1730898690000|2024-11-06 13:11:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730898700000|2024-11-06 13:11:40|1125|1123|1125.1|1123.1|1125.1|1123.1|1124.9|1122.9|28
1730898710000|2024-11-06 13:11:50|1125.2|1123.2|1125.3|1123.3|1125.4|1123.4|1125.1|1123.1|8
1730898720000|2024-11-06 13:12:00|1125.1|1123.1|1125.3|1123.3|1125.3|1123.3|1125.1|1123.1|9
1730898730000|2024-11-06 13:12:10|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|9
1730898740000|2024-11-06 13:12:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730898750000|2024-11-06 13:12:30|1125.2|1123.2|1125|1123|1125.2|1123.2|1125|1123|10
1730898760000|2024-11-06 13:12:40|1125.1|1123.1|1125.3|1123.3|1125.3|1123.3|1125|1123|17
1730898770000|2024-11-06 13:12:50|||||||||48
1730898780000|2024-11-06 13:13:00|1125.4|1123.4|1125.2|1123.2|1125.4|1123.4|1125.2|1123.2|4
1730898790000|2024-11-06 13:13:10|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|6
1730898800000|2024-11-06 13:13:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1730898810000|2024-11-06 13:13:30|1125|1123|1125.1|1123.1|1125.1|1123.1|1124.9|1122.9|28
1730898820000|2024-11-06 13:13:40|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|3
1730898830000|2024-11-06 13:13:50|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|5
1730898840000|2024-11-06 13:14:00|||||||||3
1730898850000|2024-11-06 13:14:10|1125|1123|1125|1123|1125|1123|1124.9|1122.9|9
1730898860000|2024-11-06 13:14:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1730898870000|2024-11-06 13:14:30|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|4
1730898880000|2024-11-06 13:14:40|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|4
1730898890000|2024-11-06 13:14:50|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|13
1730898900000|2024-11-06 13:15:00|1125.1|1123.1|1124.9|1122.9|1125.1|1123.1|1124.9|1122.9|8
1730898910000|2024-11-06 13:15:10|1125|1123|1125.1|1123.1|1125.1|1123.1|1125|1123|29
1730898920000|2024-11-06 13:15:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|23
1730898930000|2024-11-06 13:15:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|3
1730898940000|2024-11-06 13:15:40|||||||||1
1730898960000|2024-11-06 13:16:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1730898970000|2024-11-06 13:16:10|1125.4|1123.4|1125.5|1123.5|1125.6|1123.6|1125.4|1123.4|14
1730898980000|2024-11-06 13:16:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|11
1730898990000|2024-11-06 13:16:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|17
1730899000000|2024-11-06 13:16:40|||||||||2
1730899030000|2024-11-06 13:17:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|5
1730899040000|2024-11-06 13:17:20|||||||||6
1730899050000|2024-11-06 13:17:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|17
1730899060000|2024-11-06 13:17:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|2
1730899070000|2024-11-06 13:17:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1730899080000|2024-11-06 13:18:00|||||||||2
1730899090000|2024-11-06 13:18:10|||||||||5
1730899100000|2024-11-06 13:18:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|4
1730899110000|2024-11-06 13:18:30|1125|1123|1125.1|1123.1|1125.2|1123.2|1125|1123|10
1730899140000|2024-11-06 13:19:00|1125.2|1123.2|1125.4|1123.4|1125.4|1123.4|1125.2|1123.2|23
1730899150000|2024-11-06 13:19:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|4
1730899190000|2024-11-06 13:19:50|||||||||2
1730899210000|2024-11-06 13:20:10|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.5|1123.5|6
1730899230000|2024-11-06 13:20:30|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|4
1730899240000|2024-11-06 13:20:40|||||||||2
1730899250000|2024-11-06 13:20:50|1126|1124|1126|1124|1126|1124|1126|1124|26
1730899260000|2024-11-06 13:21:00|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|25
1730899270000|2024-11-06 13:21:10|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|5
1730899290000|2024-11-06 13:21:30|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|3
1730899300000|2024-11-06 13:21:40|||||||||8
1730899310000|2024-11-06 13:21:50|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|15
1730899330000|2024-11-06 13:22:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730899340000|2024-11-06 13:22:20|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|4
1730899350000|2024-11-06 13:22:30|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|5
1730899360000|2024-11-06 13:22:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|15
1730899370000|2024-11-06 13:22:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1730899380000|2024-11-06 13:23:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|6
1730899400000|2024-11-06 13:23:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|7
1730899410000|2024-11-06 13:23:30|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|6
1730899430000|2024-11-06 13:23:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|6
1730899440000|2024-11-06 13:24:00|1126|1124|1126|1124|1126|1124|1126|1124|1
1730899450000|2024-11-06 13:24:10|1125.8|1123.8|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|12
1730899460000|2024-11-06 13:24:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|3
1730899480000|2024-11-06 13:24:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1730899490000|2024-11-06 13:24:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|2
1730899500000|2024-11-06 13:25:00|||||||||2
1730899510000|2024-11-06 13:25:10|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|17
1730899520000|2024-11-06 13:25:20|||||||||8
1730899530000|2024-11-06 13:25:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|9
1730899550000|2024-11-06 13:25:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730899570000|2024-11-06 13:26:10|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|12
1730899590000|2024-11-06 13:26:30|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|9
1730899600000|2024-11-06 13:26:40|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|6
1730899610000|2024-11-06 13:26:50|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|2
1730899630000|2024-11-06 13:27:10|||||||||13
1730899640000|2024-11-06 13:27:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|8
1730899650000|2024-11-06 13:27:30|1125.3|1123.3|1125.5|1123.5|1125.5|1123.5|1125.3|1123.3|11
1730899670000|2024-11-06 13:27:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|2
1730899680000|2024-11-06 13:28:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|7
1730899690000|2024-11-06 13:28:10|||||||||1
1730899700000|2024-11-06 13:28:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|17
1730899710000|2024-11-06 13:28:30|||||||||3
1730899730000|2024-11-06 13:28:50|1125.3|1123.3|1125.5|1123.5|1125.5|1123.5|1125.3|1123.3|24
1730899750000|2024-11-06 13:29:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|2
1730899760000|2024-11-06 13:29:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1730899770000|2024-11-06 13:29:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1730899780000|2024-11-06 13:29:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|2
1730899790000|2024-11-06 13:29:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|4
1730899800000|2024-11-06 13:30:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|6
1730899810000|2024-11-06 13:30:10|1125.5|1123.5|1125.1|1123.1|1125.5|1123.5|1125.1|1123.1|15
1730899820000|2024-11-06 13:30:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|4
1730899830000|2024-11-06 13:30:30|||||||||3
1730899840000|2024-11-06 13:30:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|12
1730899850000|2024-11-06 13:30:50|||||||||11
1730899860000|2024-11-06 13:31:00|||||||||10
1730899870000|2024-11-06 13:31:10|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|4
1730899880000|2024-11-06 13:31:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|6
1730899890000|2024-11-06 13:31:30|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|5
1730899900000|2024-11-06 13:31:40|1125|1123|1125|1123|1125|1123|1125|1123|12
1730899910000|2024-11-06 13:31:50|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|6
1730899920000|2024-11-06 13:32:00|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1730899930000|2024-11-06 13:32:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|2
1730899940000|2024-11-06 13:32:20|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|3
1730899970000|2024-11-06 13:32:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|25
1730899980000|2024-11-06 13:33:00|1125.5|1123.5|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|9
1730899990000|2024-11-06 13:33:10|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|3
1730900000000|2024-11-06 13:33:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|6
1730900010000|2024-11-06 13:33:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1730900020000|2024-11-06 13:33:40|||||||||2
1730900030000|2024-11-06 13:33:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|7
1730900040000|2024-11-06 13:34:00|||||||||1
1730900050000|2024-11-06 13:34:10|||||||||16
1730900060000|2024-11-06 13:34:20|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|5
1730900070000|2024-11-06 13:34:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|4
1730900080000|2024-11-06 13:34:40|||||||||5
1730900090000|2024-11-06 13:34:50|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|20
1730900100000|2024-11-06 13:35:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|16
1730900110000|2024-11-06 13:35:10|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|12
1730900120000|2024-11-06 13:35:20|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.7|1122.7|42
1730900130000|2024-11-06 13:35:30|1124.7|1122.7|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|47
1730900140000|2024-11-06 13:35:40|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|41
1730900150000|2024-11-06 13:35:50|1124.6|1122.6|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|61
1730900160000|2024-11-06 13:36:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|18
1730900170000|2024-11-06 13:36:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|18
1730900180000|2024-11-06 13:36:20|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|6
1730900190000|2024-11-06 13:36:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|11
1730900200000|2024-11-06 13:36:40|||||||||22
1730900210000|2024-11-06 13:36:50|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|3
1730900220000|2024-11-06 13:37:00|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|10
1730900230000|2024-11-06 13:37:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1730900240000|2024-11-06 13:37:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|18
1730900260000|2024-11-06 13:37:40|1125.1|1123.1|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|26
1730900270000|2024-11-06 13:37:50|1125|1123|1125|1123|1125|1123|1125|1123|14
1730900290000|2024-11-06 13:38:10|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|3
1730900300000|2024-11-06 13:38:20|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.4|1122.4|37
1730900310000|2024-11-06 13:38:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|11
1730900320000|2024-11-06 13:38:40|1124.2|1122.2|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|7
1730900330000|2024-11-06 13:38:50|||||||||31
1730900340000|2024-11-06 13:39:00|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|6
1730900350000|2024-11-06 13:39:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1730900360000|2024-11-06 13:39:20|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|11
1730900370000|2024-11-06 13:39:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|5
1730900380000|2024-11-06 13:39:40|1124.4|1122.4|1124.2|1122.2|1124.4|1122.4|1124.1|1122.1|39
1730900390000|2024-11-06 13:39:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1730900400000|2024-11-06 13:40:00|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|4
1730900410000|2024-11-06 13:40:10|1124.4|1122.4|1124.2|1122.2|1124.4|1122.4|1124.1|1122.1|22
1730900420000|2024-11-06 13:40:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|33
1730900430000|2024-11-06 13:40:30|1124.2|1122.2|1124.4|1122.4|1124.4|1122.4|1124.2|1122.2|11
1730900440000|2024-11-06 13:40:40|1124.3|1122.3|1124.5|1122.5|1124.5|1122.5|1124.3|1122.3|4
1730900450000|2024-11-06 13:40:50|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|19
1730900460000|2024-11-06 13:41:00|1124.1|1122.1|1124.3|1122.3|1124.3|1122.3|1124.1|1122.1|8
1730900470000|2024-11-06 13:41:10|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|2
1730900480000|2024-11-06 13:41:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|12
1730900490000|2024-11-06 13:41:30|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|2
1730900500000|2024-11-06 13:41:40|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|2
1730900510000|2024-11-06 13:41:50|1124.2|1122.2|1124.4|1122.4|1124.4|1122.4|1124.2|1122.2|13
1730900520000|2024-11-06 13:42:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1730900530000|2024-11-06 13:42:10|1124|1122|1124|1122|1124|1122|1124|1122|24
1730900540000|2024-11-06 13:42:20|||||||||12
1730900550000|2024-11-06 13:42:30|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|36
1730900560000|2024-11-06 13:42:40|1123.9|1121.9|1123.9|1121.9|1124|1122|1123.8|1121.8|45
1730900570000|2024-11-06 13:42:50|1124|1122|1124|1122|1124|1122|1123.9|1121.9|22
1730900580000|2024-11-06 13:43:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|3
1730900590000|2024-11-06 13:43:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|19
1730900600000|2024-11-06 13:43:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|6
1730900610000|2024-11-06 13:43:30|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|4
1730900620000|2024-11-06 13:43:40|1123.7|1121.7|1123.5|1121.5|1123.7|1121.7|1123.5|1121.5|13
1730900630000|2024-11-06 13:43:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|3
1730900640000|2024-11-06 13:44:00|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|9
1730900650000|2024-11-06 13:44:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|8
1730900660000|2024-11-06 13:44:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|3
1730900670000|2024-11-06 13:44:30|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|27
1730900680000|2024-11-06 13:44:40|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|6
1730900690000|2024-11-06 13:44:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|32
1730900700000|2024-11-06 13:45:00|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|7
1730900710000|2024-11-06 13:45:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|5
1730900730000|2024-11-06 13:45:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|4
1730900740000|2024-11-06 13:45:40|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|36
1730900750000|2024-11-06 13:45:50|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|6
1730900760000|2024-11-06 13:46:00|1123.3|1121.3|1123|1121|1123.3|1121.3|1123|1121|87
1730900770000|2024-11-06 13:46:10|||||||||10
1730900780000|2024-11-06 13:46:20|1122.8|1120.8|1122.8|1120.8|1123|1121|1122.8|1120.8|53
1730900790000|2024-11-06 13:46:30|1122.9|1120.9|1123.1|1121.1|1123.1|1121.1|1122.9|1120.9|5
1730900800000|2024-11-06 13:46:40|1123|1121|1123|1121|1123|1121|1123|1121|8
1730900810000|2024-11-06 13:46:50|1123.1|1121.1|1123.3|1121.3|1123.3|1121.3|1123|1121|36
1730900820000|2024-11-06 13:47:00|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123|1121|19
1730900830000|2024-11-06 13:47:10|1123|1121|1123.2|1121.2|1123.2|1121.2|1123|1121|15
1730900840000|2024-11-06 13:47:20|1123|1121|1123.3|1121.3|1123.3|1121.3|1123|1121|12
1730900850000|2024-11-06 13:47:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1730900860000|2024-11-06 13:47:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|9
1730900870000|2024-11-06 13:47:50|1123|1121|1123|1121|1123|1121|1123|1121|4
1730900880000|2024-11-06 13:48:00|1122.8|1120.8|1122.7|1120.7|1122.9|1120.9|1122.7|1120.7|27
1730900890000|2024-11-06 13:48:10|1122.6|1120.6|1122.9|1120.9|1122.9|1120.9|1122.6|1120.6|16
1730900900000|2024-11-06 13:48:20|||||||||1
1730900910000|2024-11-06 13:48:30|||||||||1
1730900920000|2024-11-06 13:48:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|23
1730900930000|2024-11-06 13:48:50|||||||||2
1730900940000|2024-11-06 13:49:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|4
1730900950000|2024-11-06 13:49:10|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|5
1730900960000|2024-11-06 13:49:20|||||||||3
1730900970000|2024-11-06 13:49:30|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|4
1730900980000|2024-11-06 13:49:40|1122.5|1120.5|1122.3|1120.3|1122.5|1120.5|1122.3|1120.3|24
1730900990000|2024-11-06 13:49:50|1122.4|1120.4|1122.1|1120.1|1122.4|1120.4|1122.1|1120.1|145
1730901000000|2024-11-06 13:50:00|1121.9|1119.9|1122.1|1120.1|1122.1|1120.1|1121.9|1119.9|64
1730901010000|2024-11-06 13:50:10|1122.2|1120.2|1122.3|1120.3|1122.3|1120.3|1122.2|1120.2|164
1730901020000|2024-11-06 13:50:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.2|1120.2|40
1730901030000|2024-11-06 13:50:30|1122.5|1120.5|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|35
1730901040000|2024-11-06 13:50:40|1122.6|1120.6|1122.7|1120.7|1122.8|1120.8|1122.6|1120.6|22
1730901050000|2024-11-06 13:50:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|12
1730901060000|2024-11-06 13:51:00|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|11
1730901070000|2024-11-06 13:51:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|30
1730901080000|2024-11-06 13:51:20|1122.6|1120.6|1122.5|1120.5|1122.7|1120.7|1122.5|1120.5|50
1730901090000|2024-11-06 13:51:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|25
1730901100000|2024-11-06 13:51:40|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|42
1730901110000|2024-11-06 13:51:50|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|31
1730901120000|2024-11-06 13:52:00|1122.7|1120.7|1122.5|1120.5|1122.7|1120.7|1122.4|1120.4|80
1730901130000|2024-11-06 13:52:10|1122.4|1120.4|1122.4|1120.4|1122.5|1120.5|1122.3|1120.3|16
1730901140000|2024-11-06 13:52:20|1122.5|1120.5|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|28
1730901150000|2024-11-06 13:52:30|1122.4|1120.4|1122.6|1120.6|1122.6|1120.6|1122.4|1120.4|57
1730901160000|2024-11-06 13:52:40|1122.5|1120.5|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|113
1730901170000|2024-11-06 13:52:50|1122.4|1120.4|1122.7|1120.7|1122.7|1120.7|1122.4|1120.4|49
1730901180000|2024-11-06 13:53:00|1122.5|1120.5|1123|1121|1123|1121|1122.5|1120.5|49
1730901190000|2024-11-06 13:53:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|6
1730901200000|2024-11-06 13:53:20|1123.3|1121.3|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|8
1730901210000|2024-11-06 13:53:30|1123.4|1121.4|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|5
1730901220000|2024-11-06 13:53:40|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|7
1730901230000|2024-11-06 13:53:50|1123.3|1121.3|1123.1|1121.1|1123.4|1121.4|1123.1|1121.1|25
1730901240000|2024-11-06 13:54:00|1123|1121|1123|1121|1123|1121|1123|1121|2
1730901250000|2024-11-06 13:54:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|9
1730901260000|2024-11-06 13:54:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|15
1730901270000|2024-11-06 13:54:30|1122.9|1120.9|1123.2|1121.2|1123.2|1121.2|1122.9|1120.9|59
1730901280000|2024-11-06 13:54:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1730901290000|2024-11-06 13:54:50|1123.2|1121.2|1123|1121|1123.2|1121.2|1123|1121|7
1730901300000|2024-11-06 13:55:00|||||||||4
1730901310000|2024-11-06 13:55:10|1123.1|1121.1|1123|1121|1123.1|1121.1|1122.9|1120.9|7
1730901320000|2024-11-06 13:55:20|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|8
1730901330000|2024-11-06 13:55:30|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|9
1730901340000|2024-11-06 13:55:40|||||||||3
1730901350000|2024-11-06 13:55:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|9
1730901360000|2024-11-06 13:56:00|1122.6|1120.6|1122.7|1120.7|1122.8|1120.8|1122.6|1120.6|10
1730901380000|2024-11-06 13:56:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|10
1730901390000|2024-11-06 13:56:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|19
1730901400000|2024-11-06 13:56:40|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|20
1730901410000|2024-11-06 13:56:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|3
1730901420000|2024-11-06 13:57:00|1123|1121|1123.1|1121.1|1123.1|1121.1|1122.9|1120.9|13
1730901430000|2024-11-06 13:57:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1730901440000|2024-11-06 13:57:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|13
1730901450000|2024-11-06 13:57:30|1123.2|1121.2|1123.4|1121.4|1123.5|1121.5|1123.2|1121.2|9
1730901470000|2024-11-06 13:57:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|6
1730901480000|2024-11-06 13:58:00|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|9
1730901490000|2024-11-06 13:58:10|||||||||3
1730901500000|2024-11-06 13:58:20|1123|1121|1123|1121|1123.1|1121.1|1123|1121|3
1730901510000|2024-11-06 13:58:30|1123.1|1121.1|1122.9|1120.9|1123.1|1121.1|1122.9|1120.9|4
1730901520000|2024-11-06 13:58:40|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|24
1730901530000|2024-11-06 13:58:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1730901540000|2024-11-06 13:59:00|1123|1121|1123|1121|1123|1121|1123|1121|3
1730901550000|2024-11-06 13:59:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|8
1730901560000|2024-11-06 13:59:20|1123|1121|1123|1121|1123|1121|1122.9|1120.9|12
1730901570000|2024-11-06 13:59:30|||||||||3
1730901580000|2024-11-06 13:59:40|1123.1|1121.1|1122.9|1120.9|1123.1|1121.1|1122.9|1120.9|8
1730901590000|2024-11-06 13:59:50|1123|1121|1122.8|1120.8|1123|1121|1122.8|1120.8|5
1730901600000|2024-11-06 14:00:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|16
1730901610000|2024-11-06 14:00:10|1122.8|1120.8|1122.6|1120.6|1122.8|1120.8|1122.6|1120.6|5
1730901620000|2024-11-06 14:00:20|1122.4|1120.4|1122.2|1120.2|1122.5|1120.5|1122.2|1120.2|99
1730901630000|2024-11-06 14:00:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|18
1730901640000|2024-11-06 14:00:40|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|46
1730901650000|2024-11-06 14:00:50|1122.4|1120.4|1122.3|1120.3|1122.5|1120.5|1122.3|1120.3|134
1730901660000|2024-11-06 14:01:00|1122.4|1120.4|1122.2|1120.2|1122.4|1120.4|1122.1|1120.1|31
1730901670000|2024-11-06 14:01:10|1122.1|1120.1|1122.3|1120.3|1122.3|1120.3|1122.1|1120.1|18
1730901680000|2024-11-06 14:01:20|1122.2|1120.2|1122.1|1120.1|1122.3|1120.3|1122.1|1120.1|19
1730901690000|2024-11-06 14:01:30|1122.2|1120.2|1122.3|1120.3|1122.3|1120.3|1122.1|1120.1|17
1730901700000|2024-11-06 14:01:40|1122.1|1120.1|1122.1|1120.1|1122.2|1120.2|1122|1120|35
1730901710000|2024-11-06 14:01:50|1122|1120|1122|1120|1122.1|1120.1|1121.8|1119.8|56
1730901720000|2024-11-06 14:02:00|1122.1|1120.1|1121.9|1119.9|1122.1|1120.1|1121.9|1119.9|19
1730901730000|2024-11-06 14:02:10|1122|1120|1121.7|1119.7|1122|1120|1121.7|1119.7|21
1730901740000|2024-11-06 14:02:20|1121.8|1119.8|1121.6|1119.6|1121.8|1119.8|1121.6|1119.6|46
1730901750000|2024-11-06 14:02:30|1121.5|1119.5|1121.8|1119.8|1121.9|1119.9|1121.5|1119.5|93
1730901760000|2024-11-06 14:02:40|1121.9|1119.9|1121.7|1119.7|1121.9|1119.9|1121.7|1119.7|16
1730901770000|2024-11-06 14:02:50|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|8
1730901780000|2024-11-06 14:03:00|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122|1120|21
1730901790000|2024-11-06 14:03:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|37
1730901800000|2024-11-06 14:03:20|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122|1120|16
1730901810000|2024-11-06 14:03:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122|1120|9
1730901820000|2024-11-06 14:03:40|1121.9|1119.9|1122|1120|1122|1120|1121.9|1119.9|9
1730901830000|2024-11-06 14:03:50|1121.9|1119.9|1122|1120|1122|1120|1121.9|1119.9|5
1730901840000|2024-11-06 14:04:00|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|5
1730901850000|2024-11-06 14:04:10|1122.1|1120.1|1122|1120|1122.2|1120.2|1122|1120|7
1730901860000|2024-11-06 14:04:20|1121.9|1119.9|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|9
1730901870000|2024-11-06 14:04:30|1121.7|1119.7|1121.9|1119.9|1121.9|1119.9|1121.7|1119.7|22
1730901880000|2024-11-06 14:04:40|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|5
1730901890000|2024-11-06 14:04:50|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|15
1730901900000|2024-11-06 14:05:00|1121.5|1119.5|1121.5|1119.5|1121.6|1119.6|1121.4|1119.4|37
1730901910000|2024-11-06 14:05:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|9
1730901920000|2024-11-06 14:05:20|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|16
1730901930000|2024-11-06 14:05:30|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|5
1730901940000|2024-11-06 14:05:40|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|3
1730901950000|2024-11-06 14:05:50|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|29
1730901960000|2024-11-06 14:06:00|1121.8|1119.8|1121.5|1119.5|1121.8|1119.8|1121.5|1119.5|12
1730901970000|2024-11-06 14:06:10|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|30
1730901980000|2024-11-06 14:06:20|1121.2|1119.2|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|17
1730901990000|2024-11-06 14:06:30|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|29
1730902000000|2024-11-06 14:06:40|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|4
1730902010000|2024-11-06 14:06:50|1121.3|1119.3|1121.5|1119.5|1121.5|1119.5|1121.3|1119.3|11
1730902020000|2024-11-06 14:07:00|1121.6|1119.6|1121.4|1119.4|1121.6|1119.6|1121.4|1119.4|11
1730902030000|2024-11-06 14:07:10|||||||||2
1730902040000|2024-11-06 14:07:20|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.2|1119.2|12
1730902050000|2024-11-06 14:07:30|||||||||13
1730902060000|2024-11-06 14:07:40|1121.3|1119.3|1121.2|1119.2|1121.4|1119.4|1121.2|1119.2|11
1730902070000|2024-11-06 14:07:50|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|7
1730902080000|2024-11-06 14:08:00|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|33
1730902090000|2024-11-06 14:08:10|1121.4|1119.4|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|32
1730902100000|2024-11-06 14:08:20|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|7
1730902110000|2024-11-06 14:08:30|1121.3|1119.3|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|17
1730902120000|2024-11-06 14:08:40|1121.4|1119.4|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|17
1730902130000|2024-11-06 14:08:50|1121.5|1119.5|1121.7|1119.7|1121.7|1119.7|1121.5|1119.5|15
1730902140000|2024-11-06 14:09:00|1121.5|1119.5|1121.5|1119.5|1121.7|1119.7|1121.5|1119.5|9
1730902150000|2024-11-06 14:09:10|1121.6|1119.6|1121.5|1119.5|1121.7|1119.7|1121.5|1119.5|12
1730902160000|2024-11-06 14:09:20|||||||||3
1730902170000|2024-11-06 14:09:30|1121.3|1119.3|1121.5|1119.5|1121.5|1119.5|1121.3|1119.3|6
1730902180000|2024-11-06 14:09:40|||||||||2
1730902190000|2024-11-06 14:09:50|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|3
1730902200000|2024-11-06 14:10:00|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|5
1730902210000|2024-11-06 14:10:10|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|18
1730902220000|2024-11-06 14:10:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|7
1730902230000|2024-11-06 14:10:30|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|2
1730902240000|2024-11-06 14:10:40|||||||||2
1730902250000|2024-11-06 14:10:50|1121.5|1119.5|1121.4|1119.4|1121.6|1119.6|1121.4|1119.4|8
1730902260000|2024-11-06 14:11:00|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|3
1730902270000|2024-11-06 14:11:10|1121.1|1119.1|1121|1119|1121.1|1119.1|1121|1119|11
1730902280000|2024-11-06 14:11:20|1121.1|1119.1|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|15
1730902290000|2024-11-06 14:11:30|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1730902300000|2024-11-06 14:11:40|1121.1|1119.1|1121|1119|1121.1|1119.1|1121|1119|10
1730902310000|2024-11-06 14:11:50|1120.9|1118.9|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|12
1730902320000|2024-11-06 14:12:00|1120.7|1118.7|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|9
1730902330000|2024-11-06 14:12:10|1120.6|1118.6|1120.7|1118.7|1120.7|1118.7|1120.6|1118.6|17
1730902340000|2024-11-06 14:12:20|1120.8|1118.8|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|14
1730902350000|2024-11-06 14:12:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|2
1730902360000|2024-11-06 14:12:40|1120.8|1118.8|1120.8|1118.8|1120.9|1118.9|1120.7|1118.7|9
1730902370000|2024-11-06 14:12:50|1120.6|1118.6|1120.7|1118.7|1120.7|1118.7|1120.6|1118.6|24
1730902380000|2024-11-06 14:13:00|1120.5|1118.5|1120.7|1118.7|1120.7|1118.7|1120.5|1118.5|20
1730902390000|2024-11-06 14:13:10|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|6
1730902400000|2024-11-06 14:13:20|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|8
1730902410000|2024-11-06 14:13:30|1120.7|1118.7|1120.6|1118.6|1120.8|1118.8|1120.6|1118.6|9
1730902420000|2024-11-06 14:13:40|1120.7|1118.7|1120.8|1118.8|1120.9|1118.9|1120.5|1118.5|11
1730902430000|2024-11-06 14:13:50|1120.9|1118.9|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|9
1730902440000|2024-11-06 14:14:00|1120.9|1118.9|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|13
1730902450000|2024-11-06 14:14:10|1120.5|1118.5|1120.9|1118.9|1120.9|1118.9|1120.5|1118.5|39
1730902460000|2024-11-06 14:14:20|1120.8|1118.8|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|6
1730902470000|2024-11-06 14:14:30|1120.9|1118.9|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|7
1730902480000|2024-11-06 14:14:40|1120.9|1118.9|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|22
1730902490000|2024-11-06 14:14:50|1120.7|1118.7|1120.8|1118.8|1120.9|1118.9|1120.7|1118.7|24
1730902500000|2024-11-06 14:15:00|1120.7|1118.7|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|14
1730902510000|2024-11-06 14:15:10|1120.6|1118.6|1120.7|1118.7|1120.7|1118.7|1120.6|1118.6|12
1730902520000|2024-11-06 14:15:20|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|16
1730902530000|2024-11-06 14:15:30|1121|1119|1121|1119|1121.1|1119.1|1120.9|1118.9|8
1730902540000|2024-11-06 14:15:40|1121.1|1119.1|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|6
1730902550000|2024-11-06 14:15:50|1121.3|1119.3|1121.1|1119.1|1121.3|1119.3|1121.1|1119.1|10
1730902560000|2024-11-06 14:16:00|1121.2|1119.2|1121.4|1119.4|1121.4|1119.4|1121.2|1119.2|10
1730902570000|2024-11-06 14:16:10|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|3
1730902580000|2024-11-06 14:16:20|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|19
1730902590000|2024-11-06 14:16:30|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|7
1730902600000|2024-11-06 14:16:40|1121.5|1119.5|1121.7|1119.7|1121.7|1119.7|1121.5|1119.5|14
1730902610000|2024-11-06 14:16:50|1121.8|1119.8|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|29
1730902620000|2024-11-06 14:17:00|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.5|1119.5|44
1730902630000|2024-11-06 14:17:10|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|8
1730902640000|2024-11-06 14:17:20|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|15
1730902660000|2024-11-06 14:17:40|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|9
1730902670000|2024-11-06 14:17:50|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|6
1730902680000|2024-11-06 14:18:00|1121.8|1119.8|1121.6|1119.6|1121.8|1119.8|1121.6|1119.6|52
1730902690000|2024-11-06 14:18:10|1121.7|1119.7|1121.6|1119.6|1121.8|1119.8|1121.6|1119.6|9
1730902700000|2024-11-06 14:18:20|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|22
1730902710000|2024-11-06 14:18:30|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|18
1730902720000|2024-11-06 14:18:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|16
1730902730000|2024-11-06 14:18:50|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|3
1730902740000|2024-11-06 14:19:00|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|42
1730902750000|2024-11-06 14:19:10|||||||||1
1730902760000|2024-11-06 14:19:20|1121.5|1119.5|1121.6|1119.6|1121.7|1119.7|1121.5|1119.5|29
1730902770000|2024-11-06 14:19:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|2
1730902780000|2024-11-06 14:19:40|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|7
1730902790000|2024-11-06 14:19:50|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|17
1730902800000|2024-11-06 14:20:00|1121.9|1119.9|1121.7|1119.7|1122|1120|1121.7|1119.7|80
1730902810000|2024-11-06 14:20:10|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|9
1730902820000|2024-11-06 14:20:20|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|34
1730902830000|2024-11-06 14:20:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|2
1730902840000|2024-11-06 14:20:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|20
1730902850000|2024-11-06 14:20:50|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|42
1730902860000|2024-11-06 14:21:00|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|5
1730902870000|2024-11-06 14:21:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|16
1730902880000|2024-11-06 14:21:20|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|3
1730902890000|2024-11-06 14:21:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|5
1730902910000|2024-11-06 14:21:50|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|3
1730902920000|2024-11-06 14:22:00|1121.9|1119.9|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|44
1730902930000|2024-11-06 14:22:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|3
1730902940000|2024-11-06 14:22:20|1121.6|1119.6|1121.4|1119.4|1121.6|1119.6|1121.4|1119.4|34
1730902950000|2024-11-06 14:22:30|||||||||2
1730902960000|2024-11-06 14:22:40|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|17
1730902970000|2024-11-06 14:22:50|1121.5|1119.5|1121.8|1119.8|1121.8|1119.8|1121.5|1119.5|20
1730902980000|2024-11-06 14:23:00|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|24
1730902990000|2024-11-06 14:23:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|2
1730903000000|2024-11-06 14:23:20|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|5
1730903010000|2024-11-06 14:23:30|1121.8|1119.8|1121.6|1119.6|1121.8|1119.8|1121.6|1119.6|20
1730903030000|2024-11-06 14:23:50|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.4|1119.4|44
1730903040000|2024-11-06 14:24:00|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|6
1730903050000|2024-11-06 14:24:10|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|24
1730903060000|2024-11-06 14:24:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|15
1730903070000|2024-11-06 14:24:30|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|3
1730903080000|2024-11-06 14:24:40|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|8
1730903090000|2024-11-06 14:24:50|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121|1119|61
1730903100000|2024-11-06 14:25:00|1121.2|1119.2|1121.8|1119.8|1121.8|1119.8|1121.2|1119.2|44
1730903110000|2024-11-06 14:25:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|11
1730903120000|2024-11-06 14:25:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|14
1730903130000|2024-11-06 14:25:30|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|21
1730903140000|2024-11-06 14:25:40|||||||||9
1730903150000|2024-11-06 14:25:50|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.2|1119.2|54
1730903160000|2024-11-06 14:26:00|||||||||2
1730903170000|2024-11-06 14:26:10|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|64
1730903180000|2024-11-06 14:26:20|1121.4|1119.4|1121.2|1119.2|1121.4|1119.4|1121.2|1119.2|14
1730903190000|2024-11-06 14:26:30|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|16
1730903200000|2024-11-06 14:26:40|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|12
1730903210000|2024-11-06 14:26:50|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|4
1730903220000|2024-11-06 14:27:00|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|25
1730903230000|2024-11-06 14:27:10|||||||||8
1730903240000|2024-11-06 14:27:20|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|11
1730903250000|2024-11-06 14:27:30|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|4
1730903260000|2024-11-06 14:27:40|1121|1119|1121|1119|1121|1119|1121|1119|6
1730903270000|2024-11-06 14:27:50|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|8
1730903280000|2024-11-06 14:28:00|||||||||20
1730903290000|2024-11-06 14:28:10|1121.2|1119.2|1121|1119|1121.2|1119.2|1120.9|1118.9|12
1730903300000|2024-11-06 14:28:20|1120.9|1118.9|1121|1119|1121|1119|1120.9|1118.9|25
1730903310000|2024-11-06 14:28:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|7
1730903320000|2024-11-06 14:28:40|1121|1119|1120.9|1118.9|1121|1119|1120.9|1118.9|18
1730903330000|2024-11-06 14:28:50|1120.8|1118.8|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|24
1730903340000|2024-11-06 14:29:00|1120.7|1118.7|1120.8|1118.8|1120.8|1118.8|1120.7|1118.7|37
1730903350000|2024-11-06 14:29:10|1120.7|1118.7|1121|1119|1121|1119|1120.5|1118.5|148
1730903360000|2024-11-06 14:29:20|1120.9|1118.9|1121|1119|1121|1119|1120.9|1118.9|22
1730903370000|2024-11-06 14:29:30|1120.9|1118.9|1121.2|1119.2|1121.2|1119.2|1120.9|1118.9|78
1730903380000|2024-11-06 14:29:40|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121|1119|17
1730903390000|2024-11-06 14:29:50|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|58
1730903400000|2024-11-06 14:30:00|1120.6|1120.1|1121.3|1120.8|1121.5|1121|1119.9|1119.4|676
1730903410000|2024-11-06 14:30:10|1121.5|1121|1121|1120.5|1121.6|1121.1|1120.7|1120.2|334
1730903420000|2024-11-06 14:30:20|1120.8|1120.3|1121|1120.5|1121.1|1120.6|1120.6|1120.1|302
1730903430000|2024-11-06 14:30:30|1120.9|1120.4|1120.6|1120.1|1120.9|1120.4|1120.4|1119.9|343
1730903440000|2024-11-06 14:30:40|1120.5|1120|1120.8|1120.3|1120.8|1120.3|1120.3|1119.8|254
1730903450000|2024-11-06 14:30:50|1120.6|1120.1|1120.7|1120.2|1120.9|1120.4|1120.4|1119.9|257
1730903460000|2024-11-06 14:31:00|1121|1120.5|1120.4|1119.9|1121|1120.5|1120.2|1119.7|473
1730903470000|2024-11-06 14:31:10|1120.5|1120|1120.2|1119.7|1120.8|1120.3|1120.2|1119.7|535
1730903480000|2024-11-06 14:31:20|1120.1|1119.6|1120|1119.5|1120.2|1119.7|1119.9|1119.4|165
1730903490000|2024-11-06 14:31:30|1119.9|1119.4|1119.8|1119.3|1120|1119.5|1119.6|1119.1|118
1730903500000|2024-11-06 14:31:40|1119.9|1119.4|1119.4|1118.9|1120|1119.5|1119.4|1118.9|136
1730903510000|2024-11-06 14:31:50|1119.3|1118.8|1119.8|1119.3|1119.8|1119.3|1119.2|1118.7|81
1730903520000|2024-11-06 14:32:00|1119.9|1119.4|1119.6|1119.1|1120.1|1119.6|1119.6|1119.1|121
1730903530000|2024-11-06 14:32:10|1119.7|1119.2|1119.6|1119.1|1119.8|1119.3|1119.6|1119.1|108
1730903540000|2024-11-06 14:32:20|1119.7|1119.2|1119.2|1118.7|1119.8|1119.3|1119.2|1118.7|226
1730903550000|2024-11-06 14:32:30|1119.1|1118.6|1119.6|1119.1|1119.6|1119.1|1118.9|1118.4|317
1730903560000|2024-11-06 14:32:40|1119.5|1119|1119.3|1118.8|1119.5|1119|1119.3|1118.8|96
1730903570000|2024-11-06 14:32:50|1119.2|1118.7|1119.2|1118.7|1119.3|1118.8|1119.2|1118.7|96
1730903580000|2024-11-06 14:33:00|1119.1|1118.6|1118.7|1118.2|1119.3|1118.8|1118.7|1118.2|166
1730903590000|2024-11-06 14:33:10|1118.6|1118.1|1118.6|1118.1|1118.7|1118.2|1118.5|1118|86
1730903600000|2024-11-06 14:33:20|1118.7|1118.2|1118.7|1118.2|1118.8|1118.3|1118.4|1117.9|194
1730903610000|2024-11-06 14:33:30|1118.6|1118.1|1118.8|1118.3|1118.9|1118.4|1118.6|1118.1|93
1730903620000|2024-11-06 14:33:40|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.4|1117.9|168
1730903630000|2024-11-06 14:33:50|1118.5|1118|1118.3|1117.8|1118.5|1118|1118.1|1117.6|119
1730903640000|2024-11-06 14:34:00|1118.2|1117.7|1117.8|1117.3|1118.2|1117.7|1117.8|1117.3|175
1730903650000|2024-11-06 14:34:10|1117.9|1117.4|1118.1|1117.6|1118.1|1117.6|1117.7|1117.2|218
1730903660000|2024-11-06 14:34:20|1118|1117.5|1117.7|1117.2|1118.1|1117.6|1117.7|1117.2|117
1730903670000|2024-11-06 14:34:30|1117.6|1117.1|1117.2|1116.7|1117.6|1117.1|1117.2|1116.7|194
1730903680000|2024-11-06 14:34:40|1117.1|1116.6|1117|1116.5|1117.2|1116.7|1116.9|1116.4|129
1730903690000|2024-11-06 14:34:50|1117.1|1116.6|1116.9|1116.4|1117.1|1116.6|1116.8|1116.3|483
1730903700000|2024-11-06 14:35:00|1117|1116.5|1116.8|1116.3|1117|1116.5|1116.5|1116|162
1730903710000|2024-11-06 14:35:10|1116.9|1116.4|1116.9|1116.4|1117.2|1116.7|1116.8|1116.3|160
1730903720000|2024-11-06 14:35:20|1117|1116.5|1117.2|1116.7|1117.2|1116.7|1117|1116.5|91
1730903730000|2024-11-06 14:35:30|1117.3|1116.8|1117.7|1117.2|1117.7|1117.2|1117.3|1116.8|88
1730903740000|2024-11-06 14:35:40|1117.8|1117.3|1118.2|1117.7|1118.2|1117.7|1117.8|1117.3|69
1730903750000|2024-11-06 14:35:50|1118.3|1117.8|1117.6|1117.1|1118.3|1117.8|1117.6|1117.1|108
1730903760000|2024-11-06 14:36:00|1117.7|1117.2|1117.8|1117.3|1117.9|1117.4|1117.5|1117|80
1730903770000|2024-11-06 14:36:10|1117.7|1117.2|1117.6|1117.1|1117.8|1117.3|1117.6|1117.1|71
1730903780000|2024-11-06 14:36:20|1117.7|1117.2|1118.1|1117.6|1118.1|1117.6|1117.6|1117.1|132
1730903790000|2024-11-06 14:36:30|1118|1117.5|1117.9|1117.4|1118.1|1117.6|1117.8|1117.3|97
1730903800000|2024-11-06 14:36:40|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.6|1117.1|125
1730903810000|2024-11-06 14:36:50|1117.7|1117.2|1118.1|1117.6|1118.1|1117.6|1117.7|1117.2|63
1730903820000|2024-11-06 14:37:00|1118.2|1117.7|1118.3|1117.8|1118.5|1118|1118.1|1117.6|122
1730903830000|2024-11-06 14:37:10|1118.4|1117.9|1118.7|1118.2|1118.7|1118.2|1118.4|1117.9|34
1730903840000|2024-11-06 14:37:20|1118.8|1118.3|1118.9|1118.4|1119.2|1118.7|1118.7|1118.2|122
1730903850000|2024-11-06 14:37:30|1119|1118.5|1118.9|1118.4|1119|1118.5|1118.8|1118.3|35
1730903860000|2024-11-06 14:37:40|1119|1118.5|1119.3|1118.8|1119.3|1118.8|1119|1118.5|81
1730903870000|2024-11-06 14:37:50|1119.2|1118.7|1118.6|1118.1|1119.2|1118.7|1118.5|1118|205
1730903880000|2024-11-06 14:38:00|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|87
1730903890000|2024-11-06 14:38:10|1118.9|1118.4|1119.7|1119.2|1119.7|1119.2|1118.9|1118.4|187
1730903900000|2024-11-06 14:38:20|1119.9|1119.4|1120.2|1119.7|1120.3|1119.8|1119.7|1119.2|232
1730903910000|2024-11-06 14:38:30|1120.1|1119.6|1119.5|1119|1120.1|1119.6|1119.5|1119|174
1730903920000|2024-11-06 14:38:40|1119.6|1119.1|1119.3|1118.8|1119.6|1119.1|1119.2|1118.7|60
1730903930000|2024-11-06 14:38:50|1119.2|1118.7|1119.3|1118.8|1119.3|1118.8|1119|1118.5|90
1730903940000|2024-11-06 14:39:00|1119.5|1119|1119|1118.5|1119.5|1119|1119|1118.5|98
1730903950000|2024-11-06 14:39:10|1119.1|1118.6|1119.6|1119.1|1119.6|1119.1|1119.1|1118.6|66
1730903960000|2024-11-06 14:39:20|1119.5|1119|1119.3|1118.8|1119.7|1119.2|1119.2|1118.7|66
1730903970000|2024-11-06 14:39:30|1119.1|1118.6|1119.3|1118.8|1119.3|1118.8|1119|1118.5|51
1730903980000|2024-11-06 14:39:40|1119.4|1118.9|1119.3|1118.8|1119.4|1118.9|1119.1|1118.6|98
1730903990000|2024-11-06 14:39:50|1119.4|1118.9|1119.5|1119|1119.5|1119|1119.4|1118.9|47
1730904000000|2024-11-06 14:40:00|1119.6|1119.1|1120|1119.5|1120|1119.5|1119.5|1119|116
1730904010000|2024-11-06 14:40:10|1119.9|1119.4|1119.9|1119.4|1120.1|1119.6|1119.8|1119.3|82
1730904020000|2024-11-06 14:40:20|1119.8|1119.3|1119.4|1118.9|1119.8|1119.3|1119.4|1118.9|42
1730904030000|2024-11-06 14:40:30|1119.3|1118.8|1119.8|1119.3|1119.8|1119.3|1119.3|1118.8|96
1730904040000|2024-11-06 14:40:40|1119.9|1119.4|1120.6|1120.1|1120.7|1120.2|1119.9|1119.4|157
1730904050000|2024-11-06 14:40:50|1120.5|1120|1120.6|1120.1|1120.7|1120.2|1120.3|1119.8|302
1730904060000|2024-11-06 14:41:00|1120.7|1120.2|1120.5|1120|1120.7|1120.2|1120.3|1119.8|74
1730904070000|2024-11-06 14:41:10|1120.6|1120.1|1120.1|1119.6|1120.6|1120.1|1120.1|1119.6|51
1730904080000|2024-11-06 14:41:20|1120.2|1119.7|1120.6|1120.1|1120.6|1120.1|1120.2|1119.7|96
1730904090000|2024-11-06 14:41:30|1120.5|1120|1120.6|1120.1|1120.7|1120.2|1120.5|1120|58
1730904100000|2024-11-06 14:41:40|1120.7|1120.2|1120.8|1120.3|1120.9|1120.4|1120.6|1120.1|55
1730904110000|2024-11-06 14:41:50|1120.7|1120.2|1120.5|1120|1120.7|1120.2|1120.3|1119.8|97
1730904120000|2024-11-06 14:42:00|1120.6|1120.1|1120.5|1120|1120.8|1120.3|1120.5|1120|101
1730904130000|2024-11-06 14:42:10|1120.6|1120.1|1120.6|1120.1|1120.7|1120.2|1120.4|1119.9|97
1730904140000|2024-11-06 14:42:20|1120.5|1120|1121.1|1120.6|1121.1|1120.6|1120.5|1120|81
1730904150000|2024-11-06 14:42:30|1120.9|1120.4|1121.1|1120.6|1121.1|1120.6|1120.8|1120.3|89
1730904160000|2024-11-06 14:42:40|1121.2|1120.7|1120.8|1120.3|1121.2|1120.7|1120.7|1120.2|79
1730904170000|2024-11-06 14:42:50|1120.7|1120.2|1120.5|1120|1120.7|1120.2|1120.4|1119.9|116
1730904180000|2024-11-06 14:43:00|1120.6|1120.1|1120.7|1120.2|1120.7|1120.2|1120.6|1120.1|51
1730904190000|2024-11-06 14:43:10|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|20
1730904200000|2024-11-06 14:43:20|1120.5|1120|1120.3|1119.8|1120.5|1120|1120.3|1119.8|44
1730904210000|2024-11-06 14:43:30|1120.2|1119.7|1120|1119.5|1120.2|1119.7|1120|1119.5|111
1730904220000|2024-11-06 14:43:40|1119.8|1119.3|1119.6|1119.1|1119.8|1119.3|1119.6|1119.1|110
1730904230000|2024-11-06 14:43:50|1119.5|1119|1119.7|1119.2|1119.7|1119.2|1119.5|1119|44
1730904240000|2024-11-06 14:44:00|1119.8|1119.3|1119.7|1119.2|1119.8|1119.3|1119.7|1119.2|50
1730904250000|2024-11-06 14:44:10|1119.8|1119.3|1119.9|1119.4|1119.9|1119.4|1119.7|1119.2|79
1730904260000|2024-11-06 14:44:20|1119.8|1119.3|1119.7|1119.2|1119.8|1119.3|1119.7|1119.2|59
1730904270000|2024-11-06 14:44:30|1119.6|1119.1|1119.6|1119.1|1119.7|1119.2|1119.6|1119.1|20
1730904280000|2024-11-06 14:44:40|1119.7|1119.2|1119.5|1119|1119.7|1119.2|1119.5|1119|4
1730904290000|2024-11-06 14:44:50|1119.6|1119.1|1119.6|1119.1|1119.8|1119.3|1119.6|1119.1|35
1730904300000|2024-11-06 14:45:00|1119.4|1118.9|1119.6|1119.1|1119.6|1119.1|1119.3|1118.8|55
1730904310000|2024-11-06 14:45:10|1119.7|1119.2|1119.2|1118.7|1119.7|1119.2|1119.2|1118.7|42
1730904320000|2024-11-06 14:45:20|1119.3|1118.8|1119.6|1119.1|1119.6|1119.1|1119.1|1118.6|75
1730904330000|2024-11-06 14:45:30|1119.7|1119.2|1119.6|1119.1|1119.7|1119.2|1119.4|1118.9|53
1730904340000|2024-11-06 14:45:40|1119.4|1118.9|1119.6|1119.1|1119.6|1119.1|1119.4|1118.9|84
1730904350000|2024-11-06 14:45:50|1119.5|1119|1119.5|1119|1119.5|1119|1119.4|1118.9|64
1730904360000|2024-11-06 14:46:00|1119.6|1119.1|1119.3|1118.8|1119.6|1119.1|1119.3|1118.8|56
1730904370000|2024-11-06 14:46:10|1119.2|1118.7|1118.9|1118.4|1119.3|1118.8|1118.9|1118.4|167
1730904380000|2024-11-06 14:46:20|1119|1118.5|1119|1118.5|1119|1118.5|1118.8|1118.3|69
1730904390000|2024-11-06 14:46:30|1119.1|1118.6|1118.8|1118.3|1119.2|1118.7|1118.8|1118.3|99
1730904400000|2024-11-06 14:46:40|1118.9|1118.4|1118.8|1118.3|1118.9|1118.4|1118.8|1118.3|82
1730904410000|2024-11-06 14:46:50|1118.9|1118.4|1118.7|1118.2|1119|1118.5|1118.7|1118.2|90
1730904420000|2024-11-06 14:47:00|1118.8|1118.3|1118.8|1118.3|1118.9|1118.4|1118.6|1118.1|110
1730904430000|2024-11-06 14:47:10|1118.7|1118.2|1118.5|1118|1118.7|1118.2|1118.4|1117.9|75
1730904440000|2024-11-06 14:47:20|1118.6|1118.1|1118.8|1118.3|1118.9|1118.4|1118.6|1118.1|67
1730904450000|2024-11-06 14:47:30|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.8|1118.3|35
1730904460000|2024-11-06 14:47:40|1118.9|1118.4|1119|1118.5|1119.2|1118.7|1118.9|1118.4|67
1730904470000|2024-11-06 14:47:50|1118.9|1118.4|1118.9|1118.4|1119|1118.5|1118.9|1118.4|35
1730904480000|2024-11-06 14:48:00|1119|1118.5|1118.8|1118.3|1119|1118.5|1118.8|1118.3|79
1730904490000|2024-11-06 14:48:10|1118.7|1118.2|1118.8|1118.3|1118.9|1118.4|1118.6|1118.1|121
1730904500000|2024-11-06 14:48:20|1118.9|1118.4|1118.6|1118.1|1118.9|1118.4|1118.6|1118.1|92
1730904510000|2024-11-06 14:48:30|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.6|1118.1|92
1730904520000|2024-11-06 14:48:40|1118.9|1118.4|1118.8|1118.3|1118.9|1118.4|1118.8|1118.3|17
1730904530000|2024-11-06 14:48:50|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.9|1118.4|106
1730904540000|2024-11-06 14:49:00|1118.9|1118.4|1118.8|1118.3|1119.1|1118.6|1118.8|1118.3|94
1730904550000|2024-11-06 14:49:10|1118.7|1118.2|1118.5|1118|1118.8|1118.3|1118.5|1118|82
1730904560000|2024-11-06 14:49:20|1118.6|1118.1|1118.9|1118.4|1118.9|1118.4|1118.5|1118|43
1730904570000|2024-11-06 14:49:30|1118.7|1118.2|1118.6|1118.1|1118.8|1118.3|1118.6|1118.1|52
1730904580000|2024-11-06 14:49:40|1118.5|1118|1118.5|1118|1118.6|1118.1|1118.5|1118|37
1730904590000|2024-11-06 14:49:50|1118.6|1118.1|1118.6|1118.1|1118.7|1118.2|1118.5|1118|27
1730904600000|2024-11-06 14:50:00|1118.7|1118.2|1118.5|1118|1118.8|1118.3|1118.5|1118|51
1730904610000|2024-11-06 14:50:10|1118.4|1117.9|1117.8|1117.3|1118.4|1117.9|1117.8|1117.3|117
1730904620000|2024-11-06 14:50:20|1117.7|1117.2|1117.4|1116.9|1117.7|1117.2|1117.3|1116.8|115
1730904630000|2024-11-06 14:50:30|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.4|1116.9|42
1730904640000|2024-11-06 14:50:40|1117.5|1117|1117.9|1117.4|1117.9|1117.4|1117.5|1117|87
1730904650000|2024-11-06 14:50:50|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.7|1117.2|78
1730904660000|2024-11-06 14:51:00|1117.7|1117.2|1118|1117.5|1118|1117.5|1117.6|1117.1|125
1730904670000|2024-11-06 14:51:10|1118.1|1117.6|1117.9|1117.4|1118.1|1117.6|1117.8|1117.3|52
1730904680000|2024-11-06 14:51:20|1117.8|1117.3|1117.7|1117.2|1117.9|1117.4|1117.7|1117.2|38
1730904690000|2024-11-06 14:51:30|1117.9|1117.4|1118.1|1117.6|1118.1|1117.6|1117.9|1117.4|78
1730904700000|2024-11-06 14:51:40|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|40
1730904710000|2024-11-06 14:51:50|1117.7|1117.2|1117.6|1117.1|1117.8|1117.3|1117.5|1117|69
1730904720000|2024-11-06 14:52:00|1117.4|1116.9|1117.1|1116.6|1117.4|1116.9|1117.1|1116.6|29
1730904730000|2024-11-06 14:52:10|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1116.9|1116.4|64
1730904740000|2024-11-06 14:52:20|1117.2|1116.7|1117.3|1116.8|1117.5|1117|1117.1|1116.6|77
1730904750000|2024-11-06 14:52:30|1117.4|1116.9|1117.4|1116.9|1117.6|1117.1|1117.4|1116.9|96
1730904760000|2024-11-06 14:52:40|1117.3|1116.8|1117.6|1117.1|1117.6|1117.1|1117.3|1116.8|49
1730904770000|2024-11-06 14:52:50|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.5|1117|31
1730904780000|2024-11-06 14:53:00|1117.7|1117.2|1117.5|1117|1117.7|1117.2|1117.5|1117|46
1730904790000|2024-11-06 14:53:10|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.2|1116.7|42
1730904800000|2024-11-06 14:53:20|1117.2|1116.7|1117.2|1116.7|1117.3|1116.8|1117.1|1116.6|71
1730904810000|2024-11-06 14:53:30|1117.1|1116.6|1117.4|1116.9|1117.4|1116.9|1117.1|1116.6|48
1730904820000|2024-11-06 14:53:40|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.3|1116.8|36
1730904830000|2024-11-06 14:53:50|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.2|1116.7|87
1730904840000|2024-11-06 14:54:00|1117.5|1117|1117.3|1116.8|1117.5|1117|1117.3|1116.8|36
1730904850000|2024-11-06 14:54:10|1117.2|1116.7|1116.9|1116.4|1117.2|1116.7|1116.9|1116.4|105
1730904860000|2024-11-06 14:54:20|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.6|1116.1|26
1730904870000|2024-11-06 14:54:30|1116.8|1116.3|1116.9|1116.4|1116.9|1116.4|1116.7|1116.2|75
1730904880000|2024-11-06 14:54:40|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1116.9|1116.4|34
1730904890000|2024-11-06 14:54:50|1117|1116.5|1117.2|1116.7|1117.2|1116.7|1117|1116.5|41
1730904900000|2024-11-06 14:55:00|1117.3|1116.8|1117.4|1116.9|1117.6|1117.1|1117.3|1116.8|47
1730904910000|2024-11-06 14:55:10|1117.3|1116.8|1117.4|1116.9|1117.5|1117|1117.3|1116.8|74
1730904920000|2024-11-06 14:55:20|1117.5|1117|1117.1|1116.6|1117.5|1117|1117.1|1116.6|46
1730904930000|2024-11-06 14:55:30|1117|1116.5|1117|1116.5|1117.1|1116.6|1116.9|1116.4|55
1730904940000|2024-11-06 14:55:40|1117.1|1116.6|1117.3|1116.8|1117.3|1116.8|1117.1|1116.6|50
1730904950000|2024-11-06 14:55:50|1117.4|1116.9|1117.1|1116.6|1117.4|1116.9|1117.1|1116.6|38
1730904960000|2024-11-06 14:56:00|1117.2|1116.7|1117.4|1116.9|1117.4|1116.9|1117.2|1116.7|58
1730904970000|2024-11-06 14:56:10|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|55
1730904980000|2024-11-06 14:56:20|1117.3|1116.8|1116.7|1116.2|1117.3|1116.8|1116.6|1116.1|87
1730904990000|2024-11-06 14:56:30|1116.8|1116.3|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|50
1730905000000|2024-11-06 14:56:40|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.6|1116.1|107
1730905010000|2024-11-06 14:56:50|1116.6|1116.1|1116.8|1116.3|1116.8|1116.3|1116.6|1116.1|38
1730905020000|2024-11-06 14:57:00|1116.9|1116.4|1117.3|1116.8|1117.4|1116.9|1116.9|1116.4|63
1730905030000|2024-11-06 14:57:10|1117.4|1116.9|1117.4|1116.9|1117.5|1117|1117.4|1116.9|44
1730905040000|2024-11-06 14:57:20|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.2|1116.7|46
1730905050000|2024-11-06 14:57:30|1117.3|1116.8|1117.2|1116.7|1117.4|1116.9|1117.2|1116.7|40
1730905060000|2024-11-06 14:57:40|1117.1|1116.6|1117.2|1116.7|1117.3|1116.8|1117.1|1116.6|51
1730905070000|2024-11-06 14:57:50|1117.1|1116.6|1116.9|1116.4|1117.1|1116.6|1116.8|1116.3|34
1730905080000|2024-11-06 14:58:00|1117|1116.5|1116.8|1116.3|1117.1|1116.6|1116.8|1116.3|22
1730905090000|2024-11-06 14:58:10|1116.6|1116.1|1116.4|1115.9|1116.6|1116.1|1116.3|1115.8|56
1730905100000|2024-11-06 14:58:20|1116.3|1115.8|1116.8|1116.3|1116.8|1116.3|1116.3|1115.8|74
1730905110000|2024-11-06 14:58:30|1116.9|1116.4|1116.8|1116.3|1117|1116.5|1116.8|1116.3|44
1730905120000|2024-11-06 14:58:40|1116.7|1116.2|1116.8|1116.3|1116.9|1116.4|1116.7|1116.2|65
1730905130000|2024-11-06 14:58:50|1116.9|1116.4|1117.1|1116.6|1117.1|1116.6|1116.9|1116.4|75
1730905140000|2024-11-06 14:59:00|1117.2|1116.7|1117.3|1116.8|1117.4|1116.9|1117.1|1116.6|65
1730905150000|2024-11-06 14:59:10|1117.4|1116.9|1117.4|1116.9|1117.6|1117.1|1117.4|1116.9|62
1730905160000|2024-11-06 14:59:20|1117.3|1116.8|1117.5|1117|1117.5|1117|1117.3|1116.8|60
1730905170000|2024-11-06 14:59:30|1117.4|1116.9|1117.1|1116.6|1117.4|1116.9|1117.1|1116.6|63
1730905180000|2024-11-06 14:59:40|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117|1116.5|33
1730905190000|2024-11-06 14:59:50|1117.2|1116.7|1117.5|1117|1117.5|1117|1117.2|1116.7|55
1730905200000|2024-11-06 15:00:00|1117.6|1117.1|1117.7|1117.2|1117.8|1117.3|1117.3|1116.8|110
1730905210000|2024-11-06 15:00:10|1117.6|1117.1|1117.9|1117.4|1117.9|1117.4|1117.5|1117|127
1730905220000|2024-11-06 15:00:20|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|76
1730905230000|2024-11-06 15:00:30|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.7|1117.2|63
1730905240000|2024-11-06 15:00:40|1118|1117.5|1118.2|1117.7|1118.2|1117.7|1118|1117.5|93
1730905250000|2024-11-06 15:00:50|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118|1117.5|336
1730905260000|2024-11-06 15:01:00|1118.2|1117.7|1118.4|1117.9|1118.5|1118|1118.2|1117.7|50
1730905270000|2024-11-06 15:01:10|1118.5|1118|1119|1118.5|1119|1118.5|1118.5|1118|232
1730905280000|2024-11-06 15:01:20|1118.9|1118.4|1119|1118.5|1119.2|1118.7|1118.9|1118.4|76
1730905290000|2024-11-06 15:01:30|1119.1|1118.6|1118.9|1118.4|1119.3|1118.8|1118.9|1118.4|53
1730905300000|2024-11-06 15:01:40|1119|1118.5|1119|1118.5|1119.1|1118.6|1118.9|1118.4|25
1730905310000|2024-11-06 15:01:50|1119.1|1118.6|1119.2|1118.7|1119.4|1118.9|1119|1118.5|54
1730905320000|2024-11-06 15:02:00|1119.4|1118.9|1119|1118.5|1119.4|1118.9|1118.9|1118.4|53
1730905330000|2024-11-06 15:02:10|1118.9|1118.4|1118.9|1118.4|1119.2|1118.7|1118.9|1118.4|53
1730905340000|2024-11-06 15:02:20|1119|1118.5|1119.1|1118.6|1119.1|1118.6|1119|1118.5|46
1730905350000|2024-11-06 15:02:30|1119|1118.5|1119|1118.5|1119.1|1118.6|1119|1118.5|63
1730905360000|2024-11-06 15:02:40|1119.1|1118.6|1119.1|1118.6|1119.3|1118.8|1119|1118.5|54
1730905370000|2024-11-06 15:02:50|1119.2|1118.7|1119.4|1118.9|1119.4|1118.9|1119|1118.5|40
1730905380000|2024-11-06 15:03:00|1119.2|1118.7|1119|1118.5|1119.2|1118.7|1118.8|1118.3|49
1730905390000|2024-11-06 15:03:10|1119.1|1118.6|1119.1|1118.6|1119.2|1118.7|1119|1118.5|32
1730905400000|2024-11-06 15:03:20|1119.2|1118.7|1119.1|1118.6|1119.2|1118.7|1119|1118.5|22
1730905410000|2024-11-06 15:03:30|1119|1118.5|1119.2|1118.7|1119.2|1118.7|1119|1118.5|67
1730905420000|2024-11-06 15:03:40|1119.3|1118.8|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|32
1730905430000|2024-11-06 15:03:50|1119.2|1118.7|1119.1|1118.6|1119.2|1118.7|1119|1118.5|23
1730905440000|2024-11-06 15:04:00|1119|1118.5|1119.2|1118.7|1119.3|1118.8|1119|1118.5|106
1730905450000|2024-11-06 15:04:10|1119.1|1118.6|1118.9|1118.4|1119.1|1118.6|1118.8|1118.3|65
1730905460000|2024-11-06 15:04:20|1118.8|1118.3|1118.9|1118.4|1119|1118.5|1118.8|1118.3|47
1730905470000|2024-11-06 15:04:30|1118.8|1118.3|1118.7|1118.2|1118.8|1118.3|1118.6|1118.1|39
1730905480000|2024-11-06 15:04:40|1118.8|1118.3|1119|1118.5|1119|1118.5|1118.7|1118.2|72
1730905490000|2024-11-06 15:04:50|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.9|1118.4|38
1730905500000|2024-11-06 15:05:00|1119.1|1118.6|1118.8|1118.3|1119.2|1118.7|1118.7|1118.2|90
1730905510000|2024-11-06 15:05:10|1118.9|1118.4|1119.1|1118.6|1119.2|1118.7|1118.9|1118.4|58
1730905520000|2024-11-06 15:05:20|1119|1118.5|1119.1|1118.6|1119.2|1118.7|1118.9|1118.4|66
1730905530000|2024-11-06 15:05:30|1119|1118.5|1118.9|1118.4|1119.1|1118.6|1118.9|1118.4|49
1730905540000|2024-11-06 15:05:40|1119|1118.5|1119.2|1118.7|1119.2|1118.7|1118.9|1118.4|72
1730905550000|2024-11-06 15:05:50|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|32
1730905560000|2024-11-06 15:06:00|1119|1118.5|1119.2|1118.7|1119.2|1118.7|1119|1118.5|114
1730905570000|2024-11-06 15:06:10|1119.1|1118.6|1119.3|1118.8|1119.4|1118.9|1119.1|1118.6|118
1730905580000|2024-11-06 15:06:20|1119.4|1118.9|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|55
1730905590000|2024-11-06 15:06:30|1119.2|1118.7|1119.4|1118.9|1119.4|1118.9|1119.2|1118.7|42
1730905600000|2024-11-06 15:06:40|1119.2|1118.7|1119.5|1119|1119.5|1119|1119.2|1118.7|49
1730905610000|2024-11-06 15:06:50|1119.6|1119.1|1119.7|1119.2|1119.8|1119.3|1119.6|1119.1|41
1730905620000|2024-11-06 15:07:00|1119.5|1119|1119.3|1118.8|1119.5|1119|1119.3|1118.8|19
1730905630000|2024-11-06 15:07:10|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.2|1118.7|34
1730905640000|2024-11-06 15:07:20|1119.5|1119|1119.4|1118.9|1119.6|1119.1|1119.4|1118.9|89
1730905650000|2024-11-06 15:07:30|1119.3|1118.8|1120.1|1119.6|1120.1|1119.6|1119.3|1118.8|45
1730905660000|2024-11-06 15:07:40|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1119.9|1119.4|50
1730905670000|2024-11-06 15:07:50|1120.2|1119.7|1120.4|1119.9|1120.5|1120|1120.2|1119.7|53
1730905680000|2024-11-06 15:08:00|1120.3|1119.8|1120.3|1119.8|1120.4|1119.9|1120.2|1119.7|50
1730905690000|2024-11-06 15:08:10|1120.4|1119.9|1120.3|1119.8|1120.6|1120.1|1120.3|1119.8|38
1730905700000|2024-11-06 15:08:20|1120.1|1119.6|1120|1119.5|1120.2|1119.7|1120|1119.5|57
1730905710000|2024-11-06 15:08:30|1119.9|1119.4|1120.3|1119.8|1120.3|1119.8|1119.9|1119.4|41
1730905720000|2024-11-06 15:08:40|1120.4|1119.9|1120.4|1119.9|1120.5|1120|1120.3|1119.8|47
1730905730000|2024-11-06 15:08:50|1120.5|1120|1120.4|1119.9|1120.7|1120.2|1120.4|1119.9|43
1730905740000|2024-11-06 15:09:00|1120.5|1120|1120.3|1119.8|1120.5|1120|1120.3|1119.8|29
1730905750000|2024-11-06 15:09:10|1120|1119.5|1119.9|1119.4|1120|1119.5|1119.8|1119.3|41
1730905760000|2024-11-06 15:09:20|1120|1119.5|1120.2|1119.7|1120.2|1119.7|1120|1119.5|51
1730905770000|2024-11-06 15:09:30|1120|1119.5|1120.2|1119.7|1120.2|1119.7|1120|1119.5|30
1730905780000|2024-11-06 15:09:40|||||||||27
1730905790000|2024-11-06 15:09:50|1120.1|1119.6|1120.2|1119.7|1120.2|1119.7|1120|1119.5|23
1730905800000|2024-11-06 15:10:00|1120.1|1119.6|1120.2|1119.7|1120.3|1119.8|1120.1|1119.6|38
1730905810000|2024-11-06 15:10:10|1120.3|1119.8|1120.4|1119.9|1120.4|1119.9|1120.1|1119.6|67
1730905820000|2024-11-06 15:10:20|1120.3|1119.8|1120.1|1119.6|1120.3|1119.8|1120|1119.5|24
1730905830000|2024-11-06 15:10:30|1120.2|1119.7|1120.3|1119.8|1120.3|1119.8|1120.1|1119.6|35
1730905840000|2024-11-06 15:10:40|1120.4|1119.9|1120.6|1120.1|1120.7|1120.2|1120.4|1119.9|31
1730905850000|2024-11-06 15:10:50|1120.7|1120.2|1120.6|1120.1|1120.8|1120.3|1120.6|1120.1|115
1730905860000|2024-11-06 15:11:00|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.5|1120|70
1730905870000|2024-11-06 15:11:10|1120.5|1120|1121|1120.5|1121|1120.5|1120.5|1120|131
1730905880000|2024-11-06 15:11:20|1120.9|1120.4|1120.7|1120.2|1120.9|1120.4|1120.6|1120.1|60
1730905890000|2024-11-06 15:11:30|1120.8|1120.3|1120.8|1120.3|1120.9|1120.4|1120.7|1120.2|125
1730905900000|2024-11-06 15:11:40|1120.7|1120.2|1120.6|1120.1|1120.7|1120.2|1120.6|1120.1|41
1730905910000|2024-11-06 15:11:50|1120.7|1120.2|1120.8|1120.3|1120.8|1120.3|1120.6|1120.1|39
1730905920000|2024-11-06 15:12:00|1120.7|1120.2|1120.8|1120.3|1120.8|1120.3|1120.7|1120.2|122
1730905930000|2024-11-06 15:12:10|1120.7|1120.2|1121.1|1120.6|1121.3|1120.8|1120.7|1120.2|99
1730905940000|2024-11-06 15:12:20|1121.2|1120.7|1121.4|1120.9|1121.4|1120.9|1121.2|1120.7|33
1730905950000|2024-11-06 15:12:30|1121.5|1121|1121.2|1120.7|1121.5|1121|1121.2|1120.7|26
1730905960000|2024-11-06 15:12:40|1121.3|1120.8|1121.4|1120.9|1121.4|1120.9|1121.3|1120.8|43
1730905970000|2024-11-06 15:12:50|1121.5|1121|1121.6|1121.1|1121.7|1121.2|1121.5|1121|18
1730905980000|2024-11-06 15:13:00|1121.5|1121|1121.5|1121|1121.6|1121.1|1121.4|1120.9|116
1730905990000|2024-11-06 15:13:10|1121.6|1121.1|1121.7|1121.2|1121.8|1121.3|1121.6|1121.1|42
1730906000000|2024-11-06 15:13:20|1121.6|1121.1|1121.8|1121.3|1121.8|1121.3|1121.6|1121.1|4
1730906010000|2024-11-06 15:13:30|1121.9|1121.4|1121.9|1121.4|1122|1121.5|1121.9|1121.4|12
1730906020000|2024-11-06 15:13:40|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|28
1730906030000|2024-11-06 15:13:50|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.8|1121.3|21
1730906040000|2024-11-06 15:14:00|1121.8|1121.3|1121.9|1121.4|1121.9|1121.4|1121.8|1121.3|10
1730906050000|2024-11-06 15:14:10|1122|1121.5|1121.9|1121.4|1122|1121.5|1121.9|1121.4|14
1730906060000|2024-11-06 15:14:20|1122|1121.5|1122|1121.5|1122|1121.5|1121.9|1121.4|36
1730906070000|2024-11-06 15:14:30|1122.1|1121.6|1122.2|1121.7|1122.2|1121.7|1122.1|1121.6|49
1730906080000|2024-11-06 15:14:40|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.2|1121.7|162
1730906090000|2024-11-06 15:14:50|1122.4|1121.9|1122.4|1121.9|1122.5|1122|1122.4|1121.9|58
1730906100000|2024-11-06 15:15:00|1122.5|1122|1122.4|1121.9|1122.5|1122|1122|1121.5|288
1730906110000|2024-11-06 15:15:10|1122.5|1122|1122.7|1122.2|1122.7|1122.2|1122.5|1122|99
1730906120000|2024-11-06 15:15:20|1122.8|1122.3|1122.4|1121.9|1122.8|1122.3|1122.4|1121.9|59
1730906130000|2024-11-06 15:15:30|1122.3|1121.8|1122.4|1121.9|1122.4|1121.9|1122.3|1121.8|23
1730906140000|2024-11-06 15:15:40|1122.5|1122|1122.5|1122|1122.6|1122.1|1122.5|1122|22
1730906150000|2024-11-06 15:15:50|1122.4|1121.9|1122.4|1121.9|1122.5|1122|1122.3|1121.8|13
1730906160000|2024-11-06 15:16:00|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.2|1121.7|31
1730906170000|2024-11-06 15:16:10|1122.2|1121.7|1122.4|1121.9|1122.4|1121.9|1122.1|1121.6|43
1730906180000|2024-11-06 15:16:20|1122.5|1122|1122.6|1122.1|1122.7|1122.2|1122.4|1121.9|17
1730906190000|2024-11-06 15:16:30|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.6|1122.1|58
1730906200000|2024-11-06 15:16:40|1122.8|1122.3|1122.7|1122.2|1122.9|1122.4|1122.7|1122.2|55
1730906210000|2024-11-06 15:16:50|1122.8|1122.3|1123.1|1122.6|1123.1|1122.6|1122.8|1122.3|23
1730906220000|2024-11-06 15:17:00|1123.2|1122.7|1123|1122.5|1123.3|1122.8|1123|1122.5|68
1730906230000|2024-11-06 15:17:10|1123.1|1122.6|1123|1122.5|1123.2|1122.7|1123|1122.5|38
1730906240000|2024-11-06 15:17:20|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123|1122.5|47
1730906250000|2024-11-06 15:17:30|1123|1122.5|1123.2|1122.7|1123.3|1122.8|1123|1122.5|61
1730906260000|2024-11-06 15:17:40|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|23
1730906270000|2024-11-06 15:17:50|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|17
1730906280000|2024-11-06 15:18:00|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|10
1730906290000|2024-11-06 15:18:10|1123.1|1122.6|1123.2|1122.7|1123.2|1122.7|1123.1|1122.6|38
1730906300000|2024-11-06 15:18:20|1123.3|1122.8|1123.6|1123.1|1123.6|1123.1|1123.2|1122.7|95
1730906310000|2024-11-06 15:18:30|1123.5|1123|1123.7|1123.2|1123.7|1123.2|1123.5|1123|30
1730906320000|2024-11-06 15:18:40|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|9
1730906330000|2024-11-06 15:18:50|1123.7|1123.2|1123.3|1122.8|1123.7|1123.2|1123.3|1122.8|40
1730906340000|2024-11-06 15:19:00|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|13
1730906350000|2024-11-06 15:19:10|1122.9|1122.4|1123.1|1122.6|1123.1|1122.6|1122.9|1122.4|14
1730906360000|2024-11-06 15:19:20|1123|1122.5|1123|1122.5|1123|1122.5|1122.9|1122.4|13
1730906370000|2024-11-06 15:19:30|1122.9|1122.4|1122.9|1122.4|1123|1122.5|1122.8|1122.3|32
1730906380000|2024-11-06 15:19:40|1123|1122.5|1123.1|1122.6|1123.1|1122.6|1123|1122.5|11
1730906390000|2024-11-06 15:19:50|1122.9|1122.4|1122.8|1122.3|1122.9|1122.4|1122.8|1122.3|8
1730906400000|2024-11-06 15:20:00|1123|1122.5|1123|1122.5|1123.1|1122.6|1123|1122.5|19
1730906410000|2024-11-06 15:20:10|1123.1|1122.6|1123.5|1123|1123.5|1123|1123.1|1122.6|32
1730906420000|2024-11-06 15:20:20|1123.6|1123.1|1123.2|1122.7|1123.6|1123.1|1123.2|1122.7|14
1730906430000|2024-11-06 15:20:30|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1122.9|1122.4|17
1730906440000|2024-11-06 15:20:40|1123.3|1122.8|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|19
1730906450000|2024-11-06 15:20:50|1123.3|1122.8|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|9
1730906460000|2024-11-06 15:21:00|1123.5|1123|1123.2|1122.7|1123.5|1123|1123.2|1122.7|24
1730906470000|2024-11-06 15:21:10|1123.1|1122.6|1123|1122.5|1123.2|1122.7|1123|1122.5|12
1730906480000|2024-11-06 15:21:20|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.7|1122.2|17
1730906490000|2024-11-06 15:21:30|1122.8|1122.3|1123|1122.5|1123|1122.5|1122.8|1122.3|10
1730906500000|2024-11-06 15:21:40|||||||||3
1730906510000|2024-11-06 15:21:50|1122.9|1122.4|1123|1122.5|1123|1122.5|1122.9|1122.4|15
1730906520000|2024-11-06 15:22:00|||||||||17
1730906530000|2024-11-06 15:22:10|1122.9|1122.4|1122.8|1122.3|1123|1122.5|1122.8|1122.3|29
1730906540000|2024-11-06 15:22:20|1122.7|1122.2|1122.6|1122.1|1122.8|1122.3|1122.6|1122.1|34
1730906550000|2024-11-06 15:22:30|1122.7|1122.2|1122.7|1122.2|1122.8|1122.3|1122.6|1122.1|15
1730906560000|2024-11-06 15:22:40|1122.8|1122.3|1123.2|1122.7|1123.2|1122.7|1122.8|1122.3|33
1730906570000|2024-11-06 15:22:50|1123.3|1122.8|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|21
1730906580000|2024-11-06 15:23:00|1123.2|1122.7|1123.1|1122.6|1123.3|1122.8|1123.1|1122.6|35
1730906590000|2024-11-06 15:23:10|1123|1122.5|1123.1|1122.6|1123.1|1122.6|1123|1122.5|12
1730906600000|2024-11-06 15:23:20|1123.2|1122.7|1123|1122.5|1123.2|1122.7|1123|1122.5|15
1730906610000|2024-11-06 15:23:30|||||||||15
1730906620000|2024-11-06 15:23:40|||||||||31
1730906630000|2024-11-06 15:23:50|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|25
1730906640000|2024-11-06 15:24:00|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.1|1122.6|30
1730906650000|2024-11-06 15:24:10|1123.3|1122.8|1123.2|1122.7|1123.3|1122.8|1123.1|1122.6|49
1730906660000|2024-11-06 15:24:20|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|16
1730906670000|2024-11-06 15:24:30|||||||||10
1730906680000|2024-11-06 15:24:40|1123.2|1122.7|1123.3|1122.8|1123.3|1122.8|1123.1|1122.6|83
1730906690000|2024-11-06 15:24:50|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|12
1730906700000|2024-11-06 15:25:00|1123|1122.5|1122.9|1122.4|1123.1|1122.6|1122.8|1122.3|42
1730906710000|2024-11-06 15:25:10|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|12
1730906720000|2024-11-06 15:25:20|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.7|1122.2|19
1730906730000|2024-11-06 15:25:30|1122.9|1122.4|1123.1|1122.6|1123.1|1122.6|1122.9|1122.4|28
1730906740000|2024-11-06 15:25:40|1123.2|1122.7|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|28
1730906750000|2024-11-06 15:25:50|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|6
1730906760000|2024-11-06 15:26:00|1123.3|1122.8|1123.5|1123|1123.5|1123|1123.3|1122.8|44
1730906770000|2024-11-06 15:26:10|1123.6|1123.1|1123.4|1122.9|1123.6|1123.1|1123.4|1122.9|33
1730906780000|2024-11-06 15:26:20|1123.5|1123|1123.6|1123.1|1123.7|1123.2|1123.5|1123|69
1730906790000|2024-11-06 15:26:30|||||||||18
1730906800000|2024-11-06 15:26:40|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|29
1730906810000|2024-11-06 15:26:50|1123.8|1123.3|1123.8|1123.3|1123.9|1123.4|1123.8|1123.3|40
1730906820000|2024-11-06 15:27:00|1123.7|1123.2|1123.6|1123.1|1123.9|1123.4|1123.5|1123|51
1730906830000|2024-11-06 15:27:10|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|46
1730906840000|2024-11-06 15:27:20|1123.8|1123.3|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|10
1730906850000|2024-11-06 15:27:30|1123.8|1123.3|1123.8|1123.3|1123.9|1123.4|1123.8|1123.3|48
1730906860000|2024-11-06 15:27:40|1123.9|1123.4|1124|1123.5|1124|1123.5|1123.9|1123.4|55
1730906870000|2024-11-06 15:27:50|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|19
1730906880000|2024-11-06 15:28:00|1124|1123.5|1124.1|1123.6|1124.1|1123.6|1123.9|1123.4|16
1730906890000|2024-11-06 15:28:10|1124.2|1123.7|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|53
1730906900000|2024-11-06 15:28:20|1124.3|1123.8|1124.6|1124.1|1124.6|1124.1|1124.3|1123.8|82
1730906910000|2024-11-06 15:28:30|1124.5|1124|1124.6|1124.1|1124.6|1124.1|1124.5|1124|82
1730906920000|2024-11-06 15:28:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|26
1730906930000|2024-11-06 15:28:50|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.5|1124|12
1730906940000|2024-11-06 15:29:00|1124.5|1124|1124.6|1124.1|1124.6|1124.1|1124.5|1124|25
1730906950000|2024-11-06 15:29:10|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|21
1730906960000|2024-11-06 15:29:20|1124.7|1124.2|1124.5|1124|1124.7|1124.2|1124.5|1124|38
1730906970000|2024-11-06 15:29:30|1124.6|1124.1|1124.3|1123.8|1124.6|1124.1|1124.3|1123.8|30
1730906980000|2024-11-06 15:29:40|1124.4|1123.9|1124.6|1124.1|1124.6|1124.1|1124.4|1123.9|44
1730906990000|2024-11-06 15:29:50|1124.7|1124.2|1124.6|1124.1|1124.8|1124.3|1124.6|1124.1|43
1730907000000|2024-11-06 15:30:00|1124.7|1124.2|1124.5|1124|1124.7|1124.2|1124.3|1123.8|40
1730907010000|2024-11-06 15:30:10|1124.6|1124.1|1124.5|1124|1124.6|1124.1|1124.3|1123.8|28
1730907020000|2024-11-06 15:30:20|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|9
1730907030000|2024-11-06 15:30:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.4|1123.9|31
1730907040000|2024-11-06 15:30:40|1124.4|1123.9|1124.2|1123.7|1124.4|1123.9|1124.2|1123.7|20
1730907050000|2024-11-06 15:30:50|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.1|1123.6|26
1730907060000|2024-11-06 15:31:00|1124.2|1123.7|1124.1|1123.6|1124.2|1123.7|1124.1|1123.6|69
1730907070000|2024-11-06 15:31:10|1124|1123.5|1124.3|1123.8|1124.3|1123.8|1124|1123.5|79
1730907080000|2024-11-06 15:31:20|1124.4|1123.9|1124.8|1124.3|1124.8|1124.3|1124.4|1123.9|50
1730907090000|2024-11-06 15:31:30|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|83
1730907100000|2024-11-06 15:31:40|1125|1124.5|1125|1124.5|1125.1|1124.6|1125|1124.5|33
1730907110000|2024-11-06 15:31:50|1125.1|1124.6|1124.8|1124.3|1125.1|1124.6|1124.8|1124.3|22
1730907120000|2024-11-06 15:32:00|1124.9|1124.4|1124.7|1124.2|1124.9|1124.4|1124.7|1124.2|29
1730907130000|2024-11-06 15:32:10|1124.6|1124.1|1124.5|1124|1124.6|1124.1|1124.5|1124|25
1730907140000|2024-11-06 15:32:20|1124.6|1124.1|1124.5|1124|1124.6|1124.1|1124.4|1123.9|17
1730907150000|2024-11-06 15:32:30|1124.4|1123.9|1124.4|1123.9|1124.5|1124|1124.3|1123.8|28
1730907160000|2024-11-06 15:32:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|9
1730907170000|2024-11-06 15:32:50|1124.6|1124.1|1124.5|1124|1124.6|1124.1|1124.4|1123.9|36
1730907180000|2024-11-06 15:33:00|1124.4|1123.9|1124.5|1124|1124.5|1124|1124.4|1123.9|15
1730907190000|2024-11-06 15:33:10|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|8
1730907200000|2024-11-06 15:33:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.4|1123.9|16
1730907210000|2024-11-06 15:33:30|1124.6|1124.1|1124.3|1123.8|1124.6|1124.1|1124.3|1123.8|32
1730907220000|2024-11-06 15:33:40|1124.2|1123.7|1124|1123.5|1124.2|1123.7|1124|1123.5|47
1730907230000|2024-11-06 15:33:50|1124.2|1123.7|1124.1|1123.6|1124.2|1123.7|1124.1|1123.6|34
1730907240000|2024-11-06 15:34:00|1124.2|1123.7|1124.3|1123.8|1124.3|1123.8|1124.1|1123.6|23
1730907250000|2024-11-06 15:34:10|1124.4|1123.9|1124.7|1124.2|1124.7|1124.2|1124.4|1123.9|25
1730907260000|2024-11-06 15:34:20|1124.6|1124.1|1124.7|1124.2|1124.8|1124.3|1124.6|1124.1|62
1730907270000|2024-11-06 15:34:30|1124.6|1124.1|1125|1124.5|1125|1124.5|1124.6|1124.1|47
1730907280000|2024-11-06 15:34:40|1124.9|1124.4|1124.7|1124.2|1124.9|1124.4|1124.7|1124.2|27
1730907290000|2024-11-06 15:34:50|1124.6|1124.1|1124.8|1124.3|1124.8|1124.3|1124.6|1124.1|29
1730907300000|2024-11-06 15:35:00|1124.9|1124.4|1124.7|1124.2|1124.9|1124.4|1124.7|1124.2|27
1730907310000|2024-11-06 15:35:10|1124.8|1124.3|1125.1|1124.6|1125.3|1124.8|1124.8|1124.3|79
1730907320000|2024-11-06 15:35:20|1125.2|1124.7|1125.4|1124.9|1125.4|1124.9|1125.2|1124.7|117
1730907330000|2024-11-06 15:35:30|1125.5|1125|1125.3|1124.8|1125.5|1125|1125.2|1124.7|62
1730907340000|2024-11-06 15:35:40|1125.4|1124.9|1125.3|1124.8|1125.5|1125|1125.3|1124.8|70
1730907350000|2024-11-06 15:35:50|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|55
1730907360000|2024-11-06 15:36:00|1125.3|1124.8|1125.1|1124.6|1125.3|1124.8|1125|1124.5|33
1730907370000|2024-11-06 15:36:10|1125|1124.5|1124.7|1124.2|1125|1124.5|1124.7|1124.2|30
1730907380000|2024-11-06 15:36:20|1124.8|1124.3|1124.2|1123.7|1124.8|1124.3|1124.1|1123.6|94
1730907390000|2024-11-06 15:36:30|1124.3|1123.8|1124.6|1124.1|1124.6|1124.1|1124.3|1123.8|30
1730907400000|2024-11-06 15:36:40|1124.5|1124|1124.6|1124.1|1124.6|1124.1|1124.5|1124|11
1730907410000|2024-11-06 15:36:50|1124.7|1124.2|1125|1124.5|1125|1124.5|1124.6|1124.1|22
1730907420000|2024-11-06 15:37:00|1124.9|1124.4|1124.6|1124.1|1124.9|1124.4|1124.6|1124.1|66
1730907430000|2024-11-06 15:37:10|1124.7|1124.2|1124.5|1124|1124.7|1124.2|1124.4|1123.9|52
1730907440000|2024-11-06 15:37:20|1124.4|1123.9|1124.2|1123.7|1124.4|1123.9|1124.2|1123.7|37
1730907450000|2024-11-06 15:37:30|1124.1|1123.6|1123.8|1123.3|1124.1|1123.6|1123.8|1123.3|23
1730907460000|2024-11-06 15:37:40|1123.7|1123.2|1123.8|1123.3|1123.9|1123.4|1123.7|1123.2|47
1730907470000|2024-11-06 15:37:50|1123.9|1123.4|1124.1|1123.6|1124.1|1123.6|1123.9|1123.4|46
1730907480000|2024-11-06 15:38:00|1124.2|1123.7|1123.9|1123.4|1124.2|1123.7|1123.9|1123.4|65
1730907490000|2024-11-06 15:38:10|1124|1123.5|1123.9|1123.4|1124|1123.5|1123.9|1123.4|25
1730907500000|2024-11-06 15:38:20|1124|1123.5|1124.1|1123.6|1124.1|1123.6|1124|1123.5|24
1730907510000|2024-11-06 15:38:30|1124|1123.5|1123.8|1123.3|1124|1123.5|1123.7|1123.2|24
1730907520000|2024-11-06 15:38:40|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|11
1730907530000|2024-11-06 15:38:50|1124|1123.5|1123.8|1123.3|1124|1123.5|1123.8|1123.3|25
1730907540000|2024-11-06 15:39:00|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|32
1730907550000|2024-11-06 15:39:10|1123.6|1123.1|1123.3|1122.8|1123.6|1123.1|1123.2|1122.7|17
1730907560000|2024-11-06 15:39:20|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|17
1730907570000|2024-11-06 15:39:30|1123.4|1122.9|1123.6|1123.1|1123.6|1123.1|1123.4|1122.9|27
1730907580000|2024-11-06 15:39:40|1123.5|1123|1123.2|1122.7|1123.5|1123|1123.2|1122.7|28
1730907590000|2024-11-06 15:39:50|1123.1|1122.6|1123.2|1122.7|1123.2|1122.7|1123.1|1122.6|18
1730907600000|2024-11-06 15:40:00|1123.4|1122.9|1123.2|1122.7|1123.4|1122.9|1123.2|1122.7|48
1730907610000|2024-11-06 15:40:10|1123.3|1122.8|1123|1122.5|1123.4|1122.9|1122.9|1122.4|98
1730907620000|2024-11-06 15:40:20|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|32
1730907630000|2024-11-06 15:40:30|1122.9|1122.4|1123.2|1122.7|1123.2|1122.7|1122.9|1122.4|48
1730907640000|2024-11-06 15:40:40|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|33
1730907650000|2024-11-06 15:40:50|1123.4|1122.9|1123.4|1122.9|1123.5|1123|1123.3|1122.8|41
1730907660000|2024-11-06 15:41:00|1123.3|1122.8|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|74
1730907670000|2024-11-06 15:41:10|1123.5|1123|1123.5|1123|1123.5|1123|1123.4|1122.9|53
1730907680000|2024-11-06 15:41:20|1123.4|1122.9|1123.5|1123|1123.6|1123.1|1123.4|1122.9|35
1730907690000|2024-11-06 15:41:30|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.4|1122.9|72
1730907700000|2024-11-06 15:41:40|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|25
1730907710000|2024-11-06 15:41:50|1123.8|1123.3|1123.9|1123.4|1123.9|1123.4|1123.7|1123.2|54
1730907720000|2024-11-06 15:42:00|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.7|1123.2|58
1730907730000|2024-11-06 15:42:10|1123.7|1123.2|1123.6|1123.1|1123.7|1123.2|1123.5|1123|43
1730907740000|2024-11-06 15:42:20|1123.7|1123.2|1123.8|1123.3|1123.8|1123.3|1123.6|1123.1|30
1730907750000|2024-11-06 15:42:30|1123.9|1123.4|1123.7|1123.2|1123.9|1123.4|1123.7|1123.2|36
1730907760000|2024-11-06 15:42:40|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|12
1730907770000|2024-11-06 15:42:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.4|1122.9|9
1730907780000|2024-11-06 15:43:00|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|16
1730907790000|2024-11-06 15:43:10|1123.6|1123.1|1123.4|1122.9|1123.6|1123.1|1123.4|1122.9|13
1730907800000|2024-11-06 15:43:20|1123.5|1123|1123.4|1122.9|1123.5|1123|1123.4|1122.9|29
1730907810000|2024-11-06 15:43:30|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|25
1730907820000|2024-11-06 15:43:40|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|6
1730907830000|2024-11-06 15:43:50|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123|1122.5|45
1730907840000|2024-11-06 15:44:00|1123.2|1122.7|1123.1|1122.6|1123.3|1122.8|1123|1122.5|23
1730907850000|2024-11-06 15:44:10|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.1|1122.6|16
1730907860000|2024-11-06 15:44:20|1123.1|1122.6|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|20
1730907870000|2024-11-06 15:44:30|1123.2|1122.7|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|18
1730907880000|2024-11-06 15:44:40|1123.1|1122.6|1123.1|1122.6|1123.2|1122.7|1122.8|1122.3|51
1730907890000|2024-11-06 15:44:50|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.1|1122.6|40
1730907900000|2024-11-06 15:45:00|1123.3|1122.8|1123.1|1122.6|1123.3|1122.8|1123|1122.5|40
1730907910000|2024-11-06 15:45:10|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|8
1730907920000|2024-11-06 15:45:20|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|12
1730907930000|2024-11-06 15:45:30|1123|1122.5|1123.1|1122.6|1123.1|1122.6|1122.9|1122.4|23
1730907940000|2024-11-06 15:45:40|1123.2|1122.7|1123.4|1122.9|1123.4|1122.9|1123.2|1122.7|22
1730907950000|2024-11-06 15:45:50|1123.5|1123|1123.4|1122.9|1123.5|1123|1123.4|1122.9|26
1730907960000|2024-11-06 15:46:00|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|17
1730907970000|2024-11-06 15:46:10|1123.5|1123|1123.4|1122.9|1123.7|1123.2|1123.3|1122.8|67
1730907980000|2024-11-06 15:46:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|11
1730907990000|2024-11-06 15:46:30|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|13
1730908000000|2024-11-06 15:46:40|1123.2|1122.7|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|22
1730908010000|2024-11-06 15:46:50|1123.3|1122.8|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|19
1730908020000|2024-11-06 15:47:00|1123.5|1123|1123.3|1122.8|1123.5|1123|1123.3|1122.8|17
1730908030000|2024-11-06 15:47:10|1123.2|1122.7|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|17
1730908040000|2024-11-06 15:47:20|1123.2|1122.7|1123.3|1122.8|1123.3|1122.8|1123.1|1122.6|34
1730908050000|2024-11-06 15:47:30|1123.4|1122.9|1123.2|1122.7|1123.4|1122.9|1123.2|1122.7|19
1730908060000|2024-11-06 15:47:40|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|17
1730908070000|2024-11-06 15:47:50|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|22
1730908080000|2024-11-06 15:48:00|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|26
1730908090000|2024-11-06 15:48:10|1123|1122.5|1123|1122.5|1123|1122.5|1122.9|1122.4|16
1730908100000|2024-11-06 15:48:20|1123.1|1122.6|1122.8|1122.3|1123.2|1122.7|1122.8|1122.3|42
1730908110000|2024-11-06 15:48:30|1122.9|1122.4|1123|1122.5|1123|1122.5|1122.8|1122.3|81
1730908120000|2024-11-06 15:48:40|1122.9|1122.4|1123.1|1122.6|1123.1|1122.6|1122.9|1122.4|23
1730908130000|2024-11-06 15:48:50|1123.2|1122.7|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|68
1730908140000|2024-11-06 15:49:00|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123|1122.5|6
1730908150000|2024-11-06 15:49:10|1123|1122.5|1123.2|1122.7|1123.2|1122.7|1123|1122.5|36
1730908160000|2024-11-06 15:49:20|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|15
1730908170000|2024-11-06 15:49:30|1123.2|1122.7|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|8
1730908180000|2024-11-06 15:49:40|1123.4|1122.9|1123.4|1122.9|1123.5|1123|1123.3|1122.8|58
1730908190000|2024-11-06 15:49:50|1123.5|1123|1123.5|1123|1123.6|1123.1|1123.5|1123|30
1730908200000|2024-11-06 15:50:00|1123.4|1122.9|1123.2|1122.7|1123.5|1123|1123.2|1122.7|35
1730908210000|2024-11-06 15:50:10|1123.3|1122.8|1123.1|1122.6|1123.3|1122.8|1123.1|1122.6|43
1730908220000|2024-11-06 15:50:20|1123|1122.5|1122.8|1122.3|1123.1|1122.6|1122.8|1122.3|24
1730908230000|2024-11-06 15:50:30|1122.7|1122.2|1123.2|1122.7|1123.2|1122.7|1122.7|1122.2|18
1730908240000|2024-11-06 15:50:40|||||||||5
1730908250000|2024-11-06 15:50:50|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|15
1730908260000|2024-11-06 15:51:00|1123.4|1122.9|1123.2|1122.7|1123.5|1123|1123.2|1122.7|64
1730908270000|2024-11-06 15:51:10|1123.1|1122.6|1122.9|1122.4|1123.1|1122.6|1122.9|1122.4|32
1730908280000|2024-11-06 15:51:20|1123|1122.5|1123|1122.5|1123.1|1122.6|1123|1122.5|26
1730908290000|2024-11-06 15:51:30|1122.9|1122.4|1122.8|1122.3|1123|1122.5|1122.8|1122.3|24
1730908300000|2024-11-06 15:51:40|1123|1122.5|1123.2|1122.7|1123.2|1122.7|1123|1122.5|22
1730908310000|2024-11-06 15:51:50|1123.3|1122.8|1123.6|1123.1|1123.6|1123.1|1123.3|1122.8|20
1730908320000|2024-11-06 15:52:00|1123.4|1122.9|1123.6|1123.1|1123.6|1123.1|1123.4|1122.9|47
1730908330000|2024-11-06 15:52:10|1123.7|1123.2|1123.6|1123.1|1123.7|1123.2|1123.6|1123.1|39
1730908340000|2024-11-06 15:52:20|1123.5|1123|1123.5|1123|1123.6|1123.1|1123.5|1123|33
1730908350000|2024-11-06 15:52:30|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|27
1730908360000|2024-11-06 15:52:40|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|3
1730908370000|2024-11-06 15:52:50|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|19
1730908380000|2024-11-06 15:53:00|1123.2|1122.7|1123|1122.5|1123.2|1122.7|1123|1122.5|11
1730908390000|2024-11-06 15:53:10|1122.9|1122.4|1122.8|1122.3|1122.9|1122.4|1122.7|1122.2|34
1730908400000|2024-11-06 15:53:20|1122.9|1122.4|1122.8|1122.3|1122.9|1122.4|1122.8|1122.3|17
1730908410000|2024-11-06 15:53:30|1122.7|1122.2|1122.9|1122.4|1122.9|1122.4|1122.7|1122.2|13
1730908420000|2024-11-06 15:53:40|1122.8|1122.3|1122.7|1122.2|1122.8|1122.3|1122.7|1122.2|14
1730908430000|2024-11-06 15:53:50|||||||||4
1730908440000|2024-11-06 15:54:00|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|15
1730908450000|2024-11-06 15:54:10|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|29
1730908460000|2024-11-06 15:54:20|1122.6|1122.1|1122.9|1122.4|1122.9|1122.4|1122.6|1122.1|19
1730908470000|2024-11-06 15:54:30|1123|1122.5|1122.9|1122.4|1123|1122.5|1122.9|1122.4|9
1730908480000|2024-11-06 15:54:40|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|7
1730908490000|2024-11-06 15:54:50|1122.9|1122.4|1123|1122.5|1123|1122.5|1122.9|1122.4|25
1730908500000|2024-11-06 15:55:00|1123.1|1122.6|1123.2|1122.7|1123.2|1122.7|1123.1|1122.6|13
1730908510000|2024-11-06 15:55:10|1123.3|1122.8|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|10
1730908520000|2024-11-06 15:55:20|1123.1|1122.6|1123.3|1122.8|1123.3|1122.8|1123.1|1122.6|31
1730908530000|2024-11-06 15:55:30|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.2|1122.7|13
1730908540000|2024-11-06 15:55:40|||||||||9
1730908550000|2024-11-06 15:55:50|1123.2|1122.7|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|29
1730908560000|2024-11-06 15:56:00|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|8
1730908570000|2024-11-06 15:56:10|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|6
1730908580000|2024-11-06 15:56:20|1123.4|1122.9|1123.4|1122.9|1123.5|1123|1123.4|1122.9|25
1730908590000|2024-11-06 15:56:30|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|17
1730908600000|2024-11-06 15:56:40|1123.7|1123.2|1123.9|1123.4|1123.9|1123.4|1123.7|1123.2|15
1730908610000|2024-11-06 15:56:50|1123.8|1123.3|1123.9|1123.4|1123.9|1123.4|1123.7|1123.2|11
1730908620000|2024-11-06 15:57:00|1124|1123.5|1123.9|1123.4|1124|1123.5|1123.9|1123.4|6
1730908630000|2024-11-06 15:57:10|1124|1123.5|1124|1123.5|1124.1|1123.6|1123.9|1123.4|14
1730908640000|2024-11-06 15:57:20|1124.1|1123.6|1124.2|1123.7|1124.3|1123.8|1124.1|1123.6|20
1730908650000|2024-11-06 15:57:30|1124.3|1123.8|1124.5|1124|1124.5|1124|1124.3|1123.8|15
1730908660000|2024-11-06 15:57:40|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|9
1730908670000|2024-11-06 15:57:50|1124.3|1123.8|1124|1123.5|1124.3|1123.8|1124|1123.5|17
1730908680000|2024-11-06 15:58:00|1124.1|1123.6|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|10
1730908690000|2024-11-06 15:58:10|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|15
1730908700000|2024-11-06 15:58:20|1124.4|1123.9|1124.3|1123.8|1124.4|1123.9|1124.2|1123.7|19
1730908710000|2024-11-06 15:58:30|1124.4|1123.9|1124.1|1123.6|1124.4|1123.9|1124.1|1123.6|18
1730908720000|2024-11-06 15:58:40|1124.2|1123.7|1124.3|1123.8|1124.3|1123.8|1124.2|1123.7|23
1730908730000|2024-11-06 15:58:50|1124.4|1123.9|1124.6|1124.1|1124.6|1124.1|1124.4|1123.9|34
1730908740000|2024-11-06 15:59:00|1124.5|1124|1124.3|1123.8|1124.5|1124|1124.3|1123.8|46
1730908750000|2024-11-06 15:59:10|1124.2|1123.7|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|39
1730908760000|2024-11-06 15:59:20|||||||||15
1730908770000|2024-11-06 15:59:30|1124.3|1123.8|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|10
1730908780000|2024-11-06 15:59:40|1124|1123.5|1124.4|1123.9|1124.4|1123.9|1124|1123.5|35
1730908790000|2024-11-06 15:59:50|1124.5|1124|1124.6|1124.1|1124.6|1124.1|1124.4|1123.9|48
1730908800000|2024-11-06 16:00:00|1124.5|1124|1124.5|1124|1124.6|1124.1|1124.5|1124|59
1730908810000|2024-11-06 16:00:10|1124.4|1123.9|1124.3|1123.8|1124.4|1123.9|1124.3|1123.8|14
1730908820000|2024-11-06 16:00:20|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|23
1730908830000|2024-11-06 16:00:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|17
1730908840000|2024-11-06 16:00:40|1124.4|1123.9|1124.3|1123.8|1124.4|1123.9|1124.2|1123.7|19
1730908850000|2024-11-06 16:00:50|1124.2|1123.7|1124.3|1123.8|1124.4|1123.9|1124.2|1123.7|18
1730908860000|2024-11-06 16:01:00|1124.4|1123.9|1124.1|1123.6|1124.4|1123.9|1124.1|1123.6|20
1730908870000|2024-11-06 16:01:10|1124|1123.5|1124|1123.5|1124.1|1123.6|1124|1123.5|68
1730908880000|2024-11-06 16:01:20|1124.1|1123.6|1123.9|1123.4|1124.1|1123.6|1123.8|1123.3|51
1730908890000|2024-11-06 16:01:30|1124|1123.5|1123.8|1123.3|1124|1123.5|1123.8|1123.3|80
1730908900000|2024-11-06 16:01:40|1123.9|1123.4|1123.8|1123.3|1123.9|1123.4|1123.7|1123.2|50
1730908910000|2024-11-06 16:01:50|1123.9|1123.4|1123.6|1123.1|1123.9|1123.4|1123.6|1123.1|68
1730908920000|2024-11-06 16:02:00|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.5|1123|148
1730908930000|2024-11-06 16:02:10|1123.8|1123.3|1124|1123.5|1124|1123.5|1123.8|1123.3|134
1730908940000|2024-11-06 16:02:20|1123.9|1123.4|1123.9|1123.4|1124.1|1123.6|1123.9|1123.4|28
1730908950000|2024-11-06 16:02:30|1124|1123.5|1123.9|1123.4|1124|1123.5|1123.8|1123.3|69
1730908960000|2024-11-06 16:02:40|1123.8|1123.3|1124.1|1123.6|1124.1|1123.6|1123.8|1123.3|38
1730908970000|2024-11-06 16:02:50|1124|1123.5|1124.1|1123.6|1124.2|1123.7|1124|1123.5|35
1730908980000|2024-11-06 16:03:00|1124.3|1123.8|1124.4|1123.9|1124.5|1124|1124.2|1123.7|56
1730908990000|2024-11-06 16:03:10|1124.5|1124|1124.5|1124|1124.6|1124.1|1124.4|1123.9|52
1730909000000|2024-11-06 16:03:20|1124.6|1124.1|1124.5|1124|1124.7|1124.2|1124.4|1123.9|26
1730909010000|2024-11-06 16:03:30|1124.6|1124.1|1124.7|1124.2|1124.7|1124.2|1124.6|1124.1|24
1730909020000|2024-11-06 16:03:40|1124.6|1124.1|1124.7|1124.2|1124.7|1124.2|1124.6|1124.1|20
1730909030000|2024-11-06 16:03:50|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.6|1124.1|12
1730909040000|2024-11-06 16:04:00|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|29
1730909050000|2024-11-06 16:04:10|1124.7|1124.2|1124.7|1124.2|1124.8|1124.3|1124.6|1124.1|52
1730909060000|2024-11-06 16:04:20|1124.8|1124.3|1124.4|1123.9|1124.8|1124.3|1124.4|1123.9|107
1730909070000|2024-11-06 16:04:30|1124.5|1124|1124.6|1124.1|1124.6|1124.1|1124.4|1123.9|69
1730909080000|2024-11-06 16:04:40|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.4|1123.9|63
1730909090000|2024-11-06 16:04:50|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.4|1123.9|34
1730909100000|2024-11-06 16:05:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.4|1123.9|31
1730909110000|2024-11-06 16:05:10|1124.4|1123.9|1124.4|1123.9|1124.5|1124|1124.3|1123.8|32
1730909120000|2024-11-06 16:05:20|1124.5|1124|1124.2|1123.7|1124.5|1124|1124.2|1123.7|51
1730909130000|2024-11-06 16:05:30|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|30
1730909140000|2024-11-06 16:05:40|1123.9|1123.4|1124.3|1123.8|1124.3|1123.8|1123.9|1123.4|25
1730909150000|2024-11-06 16:05:50|1124.2|1123.7|1124.1|1123.6|1124.2|1123.7|1124.1|1123.6|47
1730909160000|2024-11-06 16:06:00|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|33
1730909170000|2024-11-06 16:06:10|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1123.9|1123.4|30
1730909180000|2024-11-06 16:06:20|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1123.8|1123.3|125
1730909190000|2024-11-06 16:06:30|1124.1|1123.6|1123.9|1123.4|1124.1|1123.6|1123.9|1123.4|29
1730909200000|2024-11-06 16:06:40|1124|1123.5|1123.9|1123.4|1124.1|1123.6|1123.9|1123.4|80
1730909210000|2024-11-06 16:06:50|1124|1123.5|1123.8|1123.3|1124|1123.5|1123.8|1123.3|39
1730909220000|2024-11-06 16:07:00|1123.7|1123.2|1123.9|1123.4|1123.9|1123.4|1123.7|1123.2|39
1730909230000|2024-11-06 16:07:10|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.7|1123.2|24
1730909240000|2024-11-06 16:07:20|1123.7|1123.2|1123.8|1123.3|1123.9|1123.4|1123.7|1123.2|26
1730909250000|2024-11-06 16:07:30|1123.9|1123.4|1123.9|1123.4|1124|1123.5|1123.8|1123.3|51
1730909260000|2024-11-06 16:07:40|1124|1123.5|1123.9|1123.4|1124|1123.5|1123.9|1123.4|23
1730909270000|2024-11-06 16:07:50|1123.8|1123.3|1123.6|1123.1|1123.8|1123.3|1123.6|1123.1|65
1730909280000|2024-11-06 16:08:00|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|31
1730909290000|2024-11-06 16:08:10|1123.7|1123.2|1123.7|1123.2|1123.8|1123.3|1123.6|1123.1|42
1730909300000|2024-11-06 16:08:20|1123.9|1123.4|1123.5|1123|1123.9|1123.4|1123.5|1123|29
1730909310000|2024-11-06 16:08:30|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.5|1123|36
1730909320000|2024-11-06 16:08:40|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.5|1123|41
1730909330000|2024-11-06 16:08:50|1123.7|1123.2|1123.8|1123.3|1123.9|1123.4|1123.6|1123.1|21
1730909340000|2024-11-06 16:09:00|1123.9|1123.4|1124|1123.5|1124.2|1123.7|1123.8|1123.3|58
1730909350000|2024-11-06 16:09:10|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1123.9|1123.4|32
1730909360000|2024-11-06 16:09:20|1124.1|1123.6|1123.8|1123.3|1124.1|1123.6|1123.7|1123.2|35
1730909370000|2024-11-06 16:09:30|1123.6|1123.1|1123.6|1123.1|1123.7|1123.2|1123.6|1123.1|21
1730909380000|2024-11-06 16:09:40|1123.5|1123|1123.5|1123|1123.6|1123.1|1123.4|1122.9|62
1730909390000|2024-11-06 16:09:50|1123.4|1122.9|1123.7|1123.2|1123.8|1123.3|1123.4|1122.9|37
1730909400000|2024-11-06 16:10:00|1123.8|1123.3|1123.8|1123.3|1123.9|1123.4|1123.7|1123.2|33
1730909410000|2024-11-06 16:10:10|1123.9|1123.4|1123.9|1123.4|1124|1123.5|1123.9|1123.4|19
1730909420000|2024-11-06 16:10:20|1124|1123.5|1124|1123.5|1124|1123.5|1123.9|1123.4|41
1730909430000|2024-11-06 16:10:30|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|16
1730909440000|2024-11-06 16:10:40|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|34
1730909450000|2024-11-06 16:10:50|1123.9|1123.4|1124|1123.5|1124|1123.5|1123.8|1123.3|7
1730909460000|2024-11-06 16:11:00|1123.9|1123.4|1124|1123.5|1124|1123.5|1123.9|1123.4|37
1730909470000|2024-11-06 16:11:10|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1123.9|1123.4|53
1730909480000|2024-11-06 16:11:20|1123.9|1123.4|1124|1123.5|1124|1123.5|1123.9|1123.4|27
1730909490000|2024-11-06 16:11:30|1123.9|1123.4|1124.2|1123.7|1124.2|1123.7|1123.9|1123.4|40
1730909500000|2024-11-06 16:11:40|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|16
1730909510000|2024-11-06 16:11:50|||||||||13
1730909520000|2024-11-06 16:12:00|1124|1123.5|1124|1123.5|1124.1|1123.6|1123.8|1123.3|260
1730909530000|2024-11-06 16:12:10|1123.9|1123.4|1123.9|1123.4|1124|1123.5|1123.9|1123.4|65
1730909540000|2024-11-06 16:12:20|1123.8|1123.3|1124|1123.5|1124|1123.5|1123.8|1123.3|35
1730909550000|2024-11-06 16:12:30|1124.1|1123.6|1124|1123.5|1124.2|1123.7|1124|1123.5|54
1730909560000|2024-11-06 16:12:40|1124.1|1123.6|1124.1|1123.6|1124.2|1123.7|1124.1|1123.6|48
1730909570000|2024-11-06 16:12:50|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|29
1730909580000|2024-11-06 16:13:00|1123.9|1123.4|1124|1123.5|1124|1123.5|1123.9|1123.4|17
1730909590000|2024-11-06 16:13:10|1123.9|1123.4|1123.8|1123.3|1123.9|1123.4|1123.8|1123.3|29
1730909600000|2024-11-06 16:13:20|1124|1123.5|1124.1|1123.6|1124.1|1123.6|1124|1123.5|37
1730909610000|2024-11-06 16:13:30|1124|1123.5|1124|1123.5|1124|1123.5|1123.8|1123.3|40
1730909620000|2024-11-06 16:13:40|||||||||22
1730909630000|2024-11-06 16:13:50|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|21
1730909640000|2024-11-06 16:14:00|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124|1123.5|62
1730909650000|2024-11-06 16:14:10|||||||||19
1730909660000|2024-11-06 16:14:20|1124.2|1123.7|1124.4|1123.9|1124.4|1123.9|1124.1|1123.6|72
1730909670000|2024-11-06 16:14:30|1124.5|1124|1124.6|1124.1|1124.7|1124.2|1124.5|1124|86
1730909680000|2024-11-06 16:14:40|1124.7|1124.2|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|43
1730909690000|2024-11-06 16:14:50|1124.7|1124.2|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|52
1730909700000|2024-11-06 16:15:00|1124.9|1124.4|1124.6|1124.1|1124.9|1124.4|1124.6|1124.1|84
1730909710000|2024-11-06 16:15:10|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.4|1123.9|19
1730909720000|2024-11-06 16:15:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|8
1730909730000|2024-11-06 16:15:30|||||||||20
1730909740000|2024-11-06 16:15:40|1124.4|1123.9|1124.5|1124|1124.5|1124|1124.4|1123.9|14
1730909750000|2024-11-06 16:15:50|||||||||4
1730909760000|2024-11-06 16:16:00|1124.4|1123.9|1124.3|1123.8|1124.4|1123.9|1124.3|1123.8|19
1730909770000|2024-11-06 16:16:10|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|20
1730909780000|2024-11-06 16:16:20|1124.3|1123.8|1124.3|1123.8|1124.4|1123.9|1124.3|1123.8|13
1730909790000|2024-11-06 16:16:30|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|11
1730909800000|2024-11-06 16:16:40|1124.3|1123.8|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|15
1730909810000|2024-11-06 16:16:50|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|30
1730909820000|2024-11-06 16:17:00|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|7
1730909830000|2024-11-06 16:17:10|1124.3|1123.8|1124|1123.5|1124.3|1123.8|1124|1123.5|14
1730909840000|2024-11-06 16:17:20|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|25
1730909850000|2024-11-06 16:17:30|1124|1123.5|1124.1|1123.6|1124.1|1123.6|1124|1123.5|14
1730909860000|2024-11-06 16:17:40|||||||||15
1730909870000|2024-11-06 16:17:50|||||||||15
1730909880000|2024-11-06 16:18:00|||||||||9
1730909890000|2024-11-06 16:18:10|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|15
1730909900000|2024-11-06 16:18:20|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|8
1730909910000|2024-11-06 16:18:30|1124|1123.5|1123.9|1123.4|1124|1123.5|1123.9|1123.4|23
1730909920000|2024-11-06 16:18:40|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.7|1123.2|13
1730909930000|2024-11-06 16:18:50|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|6
1730909940000|2024-11-06 16:19:00|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|36
1730909950000|2024-11-06 16:19:10|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|9
1730909960000|2024-11-06 16:19:20|1123.6|1123.1|1123.6|1123.1|1123.7|1123.2|1123.6|1123.1|16
1730909970000|2024-11-06 16:19:30|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|12
1730909980000|2024-11-06 16:19:40|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|31
1730909990000|2024-11-06 16:19:50|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|32
1730910000000|2024-11-06 16:20:00|1123.7|1123.2|1123.5|1123|1123.7|1123.2|1123.5|1123|20
1730910010000|2024-11-06 16:20:10|1123.6|1123.1|1123.3|1122.8|1123.6|1123.1|1123.3|1122.8|29
1730910020000|2024-11-06 16:20:20|1123.2|1122.7|1123.3|1122.8|1123.3|1122.8|1123.1|1122.6|48
1730910030000|2024-11-06 16:20:30|1123.4|1122.9|1123.1|1122.6|1123.4|1122.9|1123.1|1122.6|3
1730910040000|2024-11-06 16:20:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|32
1730910050000|2024-11-06 16:20:50|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|29
1730910060000|2024-11-06 16:21:00|1122.8|1122.3|1122.7|1122.2|1122.8|1122.3|1122.7|1122.2|48
1730910070000|2024-11-06 16:21:10|1122.6|1122.1|1122.5|1122|1122.7|1122.2|1122.5|1122|105
1730910080000|2024-11-06 16:21:20|1122.4|1121.9|1122.4|1121.9|1122.5|1122|1122.3|1121.8|62
1730910090000|2024-11-06 16:21:30|1122.5|1122|1122.4|1121.9|1122.7|1122.2|1122.4|1121.9|20
1730910100000|2024-11-06 16:21:40|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|5
1730910110000|2024-11-06 16:21:50|1122.4|1121.9|1122.5|1122|1122.5|1122|1122.3|1121.8|51
1730910120000|2024-11-06 16:22:00|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.2|1121.7|25
1730910130000|2024-11-06 16:22:10|1122.3|1121.8|1122.2|1121.7|1122.3|1121.8|1122.1|1121.6|62
1730910140000|2024-11-06 16:22:20|1122.3|1121.8|1122.1|1121.6|1122.3|1121.8|1122.1|1121.6|55
1730910150000|2024-11-06 16:22:30|1122|1121.5|1122.2|1121.7|1122.2|1121.7|1122|1121.5|17
1730910160000|2024-11-06 16:22:40|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|16
1730910170000|2024-11-06 16:22:50|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|16
1730910180000|2024-11-06 16:23:00|1122.4|1121.9|1122.5|1122|1122.5|1122|1122.4|1121.9|23
1730910190000|2024-11-06 16:23:10|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.4|1121.9|22
1730910200000|2024-11-06 16:23:20|1122.5|1122|1122.6|1122.1|1122.6|1122.1|1122.5|1122|20
1730910210000|2024-11-06 16:23:30|1122.7|1122.2|1122.9|1122.4|1122.9|1122.4|1122.7|1122.2|74
1730910220000|2024-11-06 16:23:40|1122.8|1122.3|1122.9|1122.4|1122.9|1122.4|1122.8|1122.3|73
1730910230000|2024-11-06 16:23:50|||||||||5
1730910240000|2024-11-06 16:24:00|1122.8|1122.3|1122.9|1122.4|1122.9|1122.4|1122.8|1122.3|29
1730910250000|2024-11-06 16:24:10|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.7|1122.2|15
1730910260000|2024-11-06 16:24:20|1122.9|1122.4|1123|1122.5|1123|1122.5|1122.9|1122.4|14
1730910270000|2024-11-06 16:24:30|||||||||8
1730910280000|2024-11-06 16:24:40|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.8|1122.3|13
1730910290000|2024-11-06 16:24:50|1122.8|1122.3|1122.9|1122.4|1123|1122.5|1122.8|1122.3|28
1730910300000|2024-11-06 16:25:00|1123|1122.5|1122.9|1122.4|1123|1122.5|1122.8|1122.3|15
1730910310000|2024-11-06 16:25:10|1122.8|1122.3|1122.9|1122.4|1122.9|1122.4|1122.8|1122.3|22
1730910320000|2024-11-06 16:25:20|1123|1122.5|1123.1|1122.6|1123.1|1122.6|1122.9|1122.4|35
1730910330000|2024-11-06 16:25:30|1123.2|1122.7|1123.3|1122.8|1123.4|1122.9|1123.2|1122.7|18
1730910340000|2024-11-06 16:25:40|1123.4|1122.9|1123.5|1123|1123.5|1123|1123.4|1122.9|17
1730910350000|2024-11-06 16:25:50|1123.4|1122.9|1123.7|1123.2|1123.7|1123.2|1123.4|1122.9|21
1730910360000|2024-11-06 16:26:00|1123.8|1123.3|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|15
1730910370000|2024-11-06 16:26:10|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|21
1730910380000|2024-11-06 16:26:20|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|11
1730910390000|2024-11-06 16:26:30|1124|1123.5|1123.9|1123.4|1124|1123.5|1123.9|1123.4|33
1730910400000|2024-11-06 16:26:40|1124|1123.5|1123.9|1123.4|1124|1123.5|1123.9|1123.4|16
1730910410000|2024-11-06 16:26:50|1124|1123.5|1124.1|1123.6|1124.1|1123.6|1124|1123.5|13
1730910420000|2024-11-06 16:27:00|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|17
1730910430000|2024-11-06 16:27:10|1124.1|1123.6|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|14
1730910440000|2024-11-06 16:27:20|1124.1|1123.6|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|12
1730910450000|2024-11-06 16:27:30|||||||||25
1730910460000|2024-11-06 16:27:40|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|29
1730910470000|2024-11-06 16:27:50|||||||||4
1730910480000|2024-11-06 16:28:00|1124.2|1123.7|1124.1|1123.6|1124.3|1123.8|1124.1|1123.6|55
1730910490000|2024-11-06 16:28:10|1124.2|1123.7|1124.2|1123.7|1124.3|1123.8|1124.1|1123.6|27
1730910500000|2024-11-06 16:28:20|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|38
1730910510000|2024-11-06 16:28:30|1124.4|1123.9|1124.3|1123.8|1124.5|1124|1124.3|1123.8|61
1730910520000|2024-11-06 16:28:40|1124.2|1123.7|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|26
1730910530000|2024-11-06 16:28:50|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|9
1730910540000|2024-11-06 16:29:00|1124.2|1123.7|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|38
1730910550000|2024-11-06 16:29:10|1124.1|1123.6|1123.9|1123.4|1124.1|1123.6|1123.9|1123.4|47
1730910560000|2024-11-06 16:29:20|1124|1123.5|1124.1|1123.6|1124.1|1123.6|1124|1123.5|41
1730910570000|2024-11-06 16:29:30|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|11
1730910580000|2024-11-06 16:29:40|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1123.9|1123.4|18
1730910590000|2024-11-06 16:29:50|1123.9|1123.4|1123.9|1123.4|1124|1123.5|1123.8|1123.3|26
1730910600000|2024-11-06 16:30:00|1124|1123.5|1124|1123.5|1124|1123.5|1123.9|1123.4|54
1730910610000|2024-11-06 16:30:10|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|43
1730910620000|2024-11-06 16:30:20|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|11
1730910630000|2024-11-06 16:30:30|1124|1123.5|1124|1123.5|1124.1|1123.6|1124|1123.5|10
1730910640000|2024-11-06 16:30:40|1123.9|1123.4|1123.8|1123.3|1123.9|1123.4|1123.8|1123.3|25
1730910650000|2024-11-06 16:30:50|||||||||6
1730910660000|2024-11-06 16:31:00|1123.9|1123.4|1124|1123.5|1124|1123.5|1123.8|1123.3|18
1730910670000|2024-11-06 16:31:10|1123.9|1123.4|1124|1123.5|1124.1|1123.6|1123.9|1123.4|19
1730910680000|2024-11-06 16:31:20|1123.9|1123.4|1124|1123.5|1124|1123.5|1123.9|1123.4|13
1730910690000|2024-11-06 16:31:30|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|16
1730910700000|2024-11-06 16:31:40|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|3
1730910710000|2024-11-06 16:31:50|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|31
1730910720000|2024-11-06 16:32:00|1123.8|1123.3|1123.5|1123|1123.9|1123.4|1123.5|1123|75
1730910730000|2024-11-06 16:32:10|1123.6|1123.1|1123.5|1123|1123.6|1123.1|1123.5|1123|47
1730910740000|2024-11-06 16:32:20|1123.6|1123.1|1123.5|1123|1123.6|1123.1|1123.4|1122.9|13
1730910750000|2024-11-06 16:32:30|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.4|1122.9|58
1730910760000|2024-11-06 16:32:40|1123.5|1123|1123.4|1122.9|1123.6|1123.1|1123.4|1122.9|19
1730910770000|2024-11-06 16:32:50|1123.3|1122.8|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|37
1730910780000|2024-11-06 16:33:00|1123.3|1122.8|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|31
1730910790000|2024-11-06 16:33:10|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|14
1730910800000|2024-11-06 16:33:20|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1123|1122.5|46
1730910810000|2024-11-06 16:33:30|1123.2|1122.7|1123|1122.5|1123.2|1122.7|1123|1122.5|45
1730910820000|2024-11-06 16:33:40|1123.1|1122.6|1123|1122.5|1123.2|1122.7|1123|1122.5|37
1730910830000|2024-11-06 16:33:50|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|5
1730910840000|2024-11-06 16:34:00|1123|1122.5|1123|1122.5|1123.1|1122.6|1123|1122.5|64
1730910850000|2024-11-06 16:34:10|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1122.9|1122.4|20
1730910860000|2024-11-06 16:34:20|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|10
1730910870000|2024-11-06 16:34:30|1123.1|1122.6|1123.3|1122.8|1123.3|1122.8|1123.1|1122.6|28
1730910880000|2024-11-06 16:34:40|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.1|1122.6|31
1730910890000|2024-11-06 16:34:50|1123.3|1122.8|1123.5|1123|1123.5|1123|1123.3|1122.8|30
1730910900000|2024-11-06 16:35:00|1123.6|1123.1|1123.5|1123|1123.6|1123.1|1123.5|1123|19
1730910910000|2024-11-06 16:35:10|||||||||8
1730910920000|2024-11-06 16:35:20|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|9
1730910930000|2024-11-06 16:35:30|1123.5|1123|1123.5|1123|1123.6|1123.1|1123.5|1123|40
1730910940000|2024-11-06 16:35:40|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|8
1730910950000|2024-11-06 16:35:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|4
1730910960000|2024-11-06 16:36:00|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|16
1730910970000|2024-11-06 16:36:10|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|8
1730910980000|2024-11-06 16:36:20|||||||||6
1730910990000|2024-11-06 16:36:30|1123.3|1122.8|1123.5|1123|1123.5|1123|1123.3|1122.8|10
1730911000000|2024-11-06 16:36:40|1123.6|1123.1|1123.5|1123|1123.6|1123.1|1123.5|1123|19
1730911010000|2024-11-06 16:36:50|1123.4|1122.9|1123.6|1123.1|1123.6|1123.1|1123.4|1122.9|11
1730911020000|2024-11-06 16:37:00|1123.7|1123.2|1123.5|1123|1123.7|1123.2|1123.5|1123|22
1730911030000|2024-11-06 16:37:10|1123.4|1122.9|1123.6|1123.1|1123.6|1123.1|1123.4|1122.9|19
1730911040000|2024-11-06 16:37:20|1123.7|1123.2|1123.6|1123.1|1123.7|1123.2|1123.5|1123|32
1730911050000|2024-11-06 16:37:30|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|7
1730911060000|2024-11-06 16:37:40|1123.5|1123|1123.5|1123|1123.6|1123.1|1123.5|1123|9
1730911070000|2024-11-06 16:37:50|1123.6|1123.1|1123.5|1123|1123.6|1123.1|1123.5|1123|16
1730911080000|2024-11-06 16:38:00|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.5|1123|31
1730911090000|2024-11-06 16:38:10|1123.7|1123.2|1123.9|1123.4|1123.9|1123.4|1123.7|1123.2|32
1730911100000|2024-11-06 16:38:20|1123.8|1123.3|1123.9|1123.4|1124|1123.5|1123.8|1123.3|23
1730911110000|2024-11-06 16:38:30|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|50
1730911120000|2024-11-06 16:38:40|||||||||1
1730911130000|2024-11-06 16:38:50|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|13
1730911140000|2024-11-06 16:39:00|1124|1123.5|1124|1123.5|1124.1|1123.6|1124|1123.5|17
1730911150000|2024-11-06 16:39:10|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|14
1730911160000|2024-11-06 16:39:20|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|11
1730911170000|2024-11-06 16:39:30|1123.8|1123.3|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|49
1730911180000|2024-11-06 16:39:40|1124|1123.5|1124|1123.5|1124|1123.5|1123.9|1123.4|60
1730911190000|2024-11-06 16:39:50|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|25
1730911200000|2024-11-06 16:40:00|1124|1123.5|1123.8|1123.3|1124|1123.5|1123.8|1123.3|23
1730911210000|2024-11-06 16:40:10|||||||||6
1730911220000|2024-11-06 16:40:20|1123.7|1123.2|1123.8|1123.3|1123.8|1123.3|1123.7|1123.2|3
1730911230000|2024-11-06 16:40:30|||||||||6
1730911240000|2024-11-06 16:40:40|1123.9|1123.4|1123.7|1123.2|1123.9|1123.4|1123.7|1123.2|6
1730911250000|2024-11-06 16:40:50|||||||||22
1730911260000|2024-11-06 16:41:00|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|7
1730911270000|2024-11-06 16:41:10|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|28
1730911280000|2024-11-06 16:41:20|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|15
1730911290000|2024-11-06 16:41:30|||||||||9
1730911300000|2024-11-06 16:41:40|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|8
1730911310000|2024-11-06 16:41:50|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|13
1730911320000|2024-11-06 16:42:00|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|8
1730911330000|2024-11-06 16:42:10|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|18
1730911340000|2024-11-06 16:42:20|1123.8|1123.3|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|18
1730911350000|2024-11-06 16:42:30|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.7|1123.2|2
1730911360000|2024-11-06 16:42:40|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|27
1730911370000|2024-11-06 16:42:50|||||||||8
1730911380000|2024-11-06 16:43:00|1124|1123.5|1123.9|1123.4|1124|1123.5|1123.8|1123.3|5
1730911390000|2024-11-06 16:43:10|1123.8|1123.3|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|12
1730911400000|2024-11-06 16:43:20|1123.8|1123.3|1123.9|1123.4|1123.9|1123.4|1123.7|1123.2|18
1730911410000|2024-11-06 16:43:30|1123.8|1123.3|1123.6|1123.1|1123.9|1123.4|1123.6|1123.1|14
1730911420000|2024-11-06 16:43:40|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|12
1730911430000|2024-11-06 16:43:50|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|23
1730911440000|2024-11-06 16:44:00|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|8
1730911450000|2024-11-06 16:44:10|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|9
1730911460000|2024-11-06 16:44:20|||||||||5
1730911470000|2024-11-06 16:44:30|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|5
1730911480000|2024-11-06 16:44:40|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|6
1730911490000|2024-11-06 16:44:50|1123.5|1123|1123.7|1123.2|1123.7|1123.2|1123.5|1123|30
1730911500000|2024-11-06 16:45:00|1123.8|1123.3|1123.4|1122.9|1123.8|1123.3|1123.4|1122.9|38
1730911510000|2024-11-06 16:45:10|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|19
1730911520000|2024-11-06 16:45:20|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|22
1730911530000|2024-11-06 16:45:30|1123.6|1123.1|1123.5|1123|1123.6|1123.1|1123.5|1123|4
1730911540000|2024-11-06 16:45:40|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|30
1730911550000|2024-11-06 16:45:50|1123.2|1122.7|1123.4|1122.9|1123.4|1122.9|1123.2|1122.7|32
1730911560000|2024-11-06 16:46:00|1123.3|1122.8|1123.4|1122.9|1123.5|1123|1123.3|1122.8|80
1730911570000|2024-11-06 16:46:10|1123.5|1123|1123.5|1123|1123.5|1123|1123.4|1122.9|17
1730911580000|2024-11-06 16:46:20|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|21
1730911590000|2024-11-06 16:46:30|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|21
1730911600000|2024-11-06 16:46:40|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|5
1730911610000|2024-11-06 16:46:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|4
1730911620000|2024-11-06 16:47:00|||||||||15
1730911630000|2024-11-06 16:47:10|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.5|1123|97
1730911640000|2024-11-06 16:47:20|1123.7|1123.2|1123.6|1123.1|1123.7|1123.2|1123.6|1123.1|14
1730911650000|2024-11-06 16:47:30|||||||||4
1730911660000|2024-11-06 16:47:40|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|8
1730911670000|2024-11-06 16:47:50|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|22
1730911680000|2024-11-06 16:48:00|1123.6|1123.1|1123.6|1123.1|1123.7|1123.2|1123.6|1123.1|31
1730911690000|2024-11-06 16:48:10|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.4|1122.9|27
1730911700000|2024-11-06 16:48:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|15
1730911710000|2024-11-06 16:48:30|1123.6|1123.1|1123.5|1123|1123.6|1123.1|1123.5|1123|8
1730911720000|2024-11-06 16:48:40|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|10
1730911730000|2024-11-06 16:48:50|1123.6|1123.1|1123.5|1123|1123.6|1123.1|1123.5|1123|34
1730911740000|2024-11-06 16:49:00|||||||||2
1730911750000|2024-11-06 16:49:10|||||||||27
1730911760000|2024-11-06 16:49:20|1123.4|1122.9|1123.5|1123|1123.5|1123|1123.4|1122.9|21
1730911770000|2024-11-06 16:49:30|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|11
1730911780000|2024-11-06 16:49:40|1123.7|1123.2|1123.6|1123.1|1123.7|1123.2|1123.6|1123.1|16
1730911790000|2024-11-06 16:49:50|||||||||9
1730911800000|2024-11-06 16:50:00|1123.7|1123.2|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|18
1730911810000|2024-11-06 16:50:10|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|4
1730911820000|2024-11-06 16:50:20|1124|1123.5|1123.8|1123.3|1124|1123.5|1123.8|1123.3|7
1730911830000|2024-11-06 16:50:30|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|34
1730911840000|2024-11-06 16:50:40|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|7
1730911850000|2024-11-06 16:50:50|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|13
1730911860000|2024-11-06 16:51:00|1123.6|1123.1|1123.5|1123|1123.6|1123.1|1123.5|1123|12
1730911870000|2024-11-06 16:51:10|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.5|1123|14
1730911880000|2024-11-06 16:51:20|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|22
1730911890000|2024-11-06 16:51:30|||||||||5
1730911900000|2024-11-06 16:51:40|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|11
1730911910000|2024-11-06 16:51:50|1123.9|1123.4|1124|1123.5|1124|1123.5|1123.9|1123.4|5
1730911920000|2024-11-06 16:52:00|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|32
1730911930000|2024-11-06 16:52:10|1123.9|1123.4|1123.8|1123.3|1123.9|1123.4|1123.8|1123.3|40
1730911940000|2024-11-06 16:52:20|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|17
1730911950000|2024-11-06 16:52:30|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|13
1730911960000|2024-11-06 16:52:40|1123.9|1123.4|1124|1123.5|1124|1123.5|1123.9|1123.4|39
1730911970000|2024-11-06 16:52:50|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|4
1730911980000|2024-11-06 16:53:00|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|10
1730911990000|2024-11-06 16:53:10|1124|1123.5|1123.9|1123.4|1124|1123.5|1123.9|1123.4|12
1730912000000|2024-11-06 16:53:20|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|43
1730912010000|2024-11-06 16:53:30|1124.1|1123.6|1124.3|1123.8|1124.3|1123.8|1124.1|1123.6|54
1730912020000|2024-11-06 16:53:40|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|52
1730912030000|2024-11-06 16:53:50|1124.3|1123.8|1124.2|1123.7|1124.3|1123.8|1124.1|1123.6|22
1730912040000|2024-11-06 16:54:00|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|38
1730912050000|2024-11-06 16:54:10|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|15
1730912060000|2024-11-06 16:54:20|1124.3|1123.8|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|24
1730912080000|2024-11-06 16:54:40|||||||||11
1730912090000|2024-11-06 16:54:50|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.2|1123.7|15
1730912100000|2024-11-06 16:55:00|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|12
1730912110000|2024-11-06 16:55:10|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.4|1123.9|24
1730912120000|2024-11-06 16:55:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|18
1730912130000|2024-11-06 16:55:30|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|3
1730912140000|2024-11-06 16:55:40|1124.5|1124|1124.8|1124.3|1124.8|1124.3|1124.5|1124|111
1730912150000|2024-11-06 16:55:50|1124.7|1124.2|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|29
1730912160000|2024-11-06 16:56:00|1124.7|1124.2|1124.6|1124.1|1124.8|1124.3|1124.6|1124.1|78
1730912170000|2024-11-06 16:56:10|1124.5|1124|1124.6|1124.1|1124.6|1124.1|1124.5|1124|37
1730912180000|2024-11-06 16:56:20|1124.5|1124|1124.6|1124.1|1124.6|1124.1|1124.5|1124|10
1730912190000|2024-11-06 16:56:30|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|11
1730912200000|2024-11-06 16:56:40|||||||||7
1730912210000|2024-11-06 16:56:50|||||||||10
1730912220000|2024-11-06 16:57:00|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|14
1730912230000|2024-11-06 16:57:10|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|13
1730912240000|2024-11-06 16:57:20|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|9
1730912250000|2024-11-06 16:57:30|||||||||3
1730912260000|2024-11-06 16:57:40|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|30
1730912270000|2024-11-06 16:57:50|||||||||13
1730912280000|2024-11-06 16:58:00|1124.6|1124.1|1124.5|1124|1124.6|1124.1|1124.5|1124|37
1730912290000|2024-11-06 16:58:10|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|7
1730912300000|2024-11-06 16:58:20|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|4
1730912310000|2024-11-06 16:58:30|||||||||19
1730912320000|2024-11-06 16:58:40|||||||||3
1730912330000|2024-11-06 16:58:50|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|8
1730912340000|2024-11-06 16:59:00|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|11
1730912350000|2024-11-06 16:59:10|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|1
1730912360000|2024-11-06 16:59:20|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.5|1124|22
1730912370000|2024-11-06 16:59:30|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|10
1730912380000|2024-11-06 16:59:40|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|2
1730912390000|2024-11-06 16:59:50|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|35
1730912400000|2024-11-06 17:00:00|||||||||13
1730912410000|2024-11-06 17:00:10|1124.8|1124.3|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|12
1730912420000|2024-11-06 17:00:20|1124.8|1124.3|1124.6|1124.1|1124.8|1124.3|1124.6|1124.1|21
1730912430000|2024-11-06 17:00:30|||||||||37
1730912440000|2024-11-06 17:00:40|1124.5|1124|1124.6|1124.1|1124.6|1124.1|1124.5|1124|11
1730912450000|2024-11-06 17:00:50|||||||||2
1730912460000|2024-11-06 17:01:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|4
1730912470000|2024-11-06 17:01:10|1124.6|1124.1|1124.5|1124|1124.6|1124.1|1124.5|1124|11
1730912480000|2024-11-06 17:01:20|1124.4|1123.9|1124.3|1123.8|1124.4|1123.9|1124.3|1123.8|13
1730912490000|2024-11-06 17:01:30|1124.4|1123.9|1124.2|1123.7|1124.4|1123.9|1124.2|1123.7|42
1730912500000|2024-11-06 17:01:40|1124.1|1123.6|1124.1|1123.6|1124.2|1123.7|1124|1123.5|32
1730912510000|2024-11-06 17:01:50|1124|1123.5|1124.2|1123.7|1124.2|1123.7|1124|1123.5|10
1730912520000|2024-11-06 17:02:00|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|17
1730912530000|2024-11-06 17:02:10|1124.3|1123.8|1124|1123.5|1124.3|1123.8|1124|1123.5|23
1730912540000|2024-11-06 17:02:20|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|8
1730912550000|2024-11-06 17:02:30|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|9
1730912560000|2024-11-06 17:02:40|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|3
1730912570000|2024-11-06 17:02:50|||||||||2
1730912580000|2024-11-06 17:03:00|1124.1|1123.6|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|41
1730912590000|2024-11-06 17:03:10|1124.3|1123.8|1124.2|1123.7|1124.3|1123.8|1124.1|1123.6|8
1730912600000|2024-11-06 17:03:20|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|19
1730912610000|2024-11-06 17:03:30|1124|1123.5|1124|1123.5|1124|1123.5|1123.9|1123.4|22
1730912620000|2024-11-06 17:03:40|1124.1|1123.6|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|5
1730912630000|2024-11-06 17:03:50|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|27
1730912640000|2024-11-06 17:04:00|||||||||8
1730912660000|2024-11-06 17:04:20|||||||||12
1730912670000|2024-11-06 17:04:30|||||||||8
1730912680000|2024-11-06 17:04:40|||||||||15
1730912690000|2024-11-06 17:04:50|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|30
1730912700000|2024-11-06 17:05:00|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|4
1730912710000|2024-11-06 17:05:10|1124|1123.5|1123.9|1123.4|1124|1123.5|1123.8|1123.3|46
1730912720000|2024-11-06 17:05:20|1124|1123.5|1124|1123.5|1124.1|1123.6|1124|1123.5|35
1730912730000|2024-11-06 17:05:30|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1
1730912740000|2024-11-06 17:05:40|||||||||8
1730912750000|2024-11-06 17:05:50|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|8
1730912760000|2024-11-06 17:06:00|1123.9|1123.4|1124|1123.5|1124|1123.5|1123.9|1123.4|32
1730912770000|2024-11-06 17:06:10|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|9
1730912780000|2024-11-06 17:06:20|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|10
1730912790000|2024-11-06 17:06:30|1123.9|1123.4|1123.8|1123.3|1123.9|1123.4|1123.8|1123.3|15
1730912800000|2024-11-06 17:06:40|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|4
1730912810000|2024-11-06 17:06:50|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|23
1730912820000|2024-11-06 17:07:00|||||||||11
1730912830000|2024-11-06 17:07:10|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124|1123.5|14
1730912840000|2024-11-06 17:07:20|1124.2|1123.7|1124.3|1123.8|1124.3|1123.8|1124.1|1123.6|17
1730912850000|2024-11-06 17:07:30|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|18
1730912860000|2024-11-06 17:07:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|13
1730912870000|2024-11-06 17:07:50|||||||||1
1730912880000|2024-11-06 17:08:00|1124.4|1123.9|1124.5|1124|1124.5|1124|1124.4|1123.9|15
1730912890000|2024-11-06 17:08:10|||||||||2
1730912900000|2024-11-06 17:08:20|1124.4|1123.9|1124.5|1124|1124.5|1124|1124.4|1123.9|7
1730912910000|2024-11-06 17:08:30|||||||||5
1730912920000|2024-11-06 17:08:40|||||||||5
1730912930000|2024-11-06 17:08:50|||||||||5
1730912940000|2024-11-06 17:09:00|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|20
1730912950000|2024-11-06 17:09:10|||||||||1
1730912960000|2024-11-06 17:09:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.4|1123.9|14
1730912970000|2024-11-06 17:09:30|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|4
1730912980000|2024-11-06 17:09:40|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|15
1730912990000|2024-11-06 17:09:50|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|16
1730913000000|2024-11-06 17:10:00|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|12
1730913010000|2024-11-06 17:10:10|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|7
1730913020000|2024-11-06 17:10:20|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|13
1730913030000|2024-11-06 17:10:30|||||||||12
1730913040000|2024-11-06 17:10:40|||||||||16
1730913050000|2024-11-06 17:10:50|1124.7|1124.2|1124.9|1124.4|1124.9|1124.4|1124.7|1124.2|22
1730913060000|2024-11-06 17:11:00|1125|1124.5|1125|1124.5|1125|1124.5|1124.9|1124.4|31
1730913070000|2024-11-06 17:11:10|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|14
1730913080000|2024-11-06 17:11:20|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|14
1730913090000|2024-11-06 17:11:30|1125|1124.5|1125.2|1124.7|1125.2|1124.7|1125|1124.5|23
1730913100000|2024-11-06 17:11:40|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|7
1730913110000|2024-11-06 17:11:50|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|12
1730913120000|2024-11-06 17:12:00|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|9
1730913130000|2024-11-06 17:12:10|1125.1|1124.6|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|6
1730913140000|2024-11-06 17:12:20|1125.1|1124.6|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|11
1730913150000|2024-11-06 17:12:30|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|10
1730913160000|2024-11-06 17:12:40|||||||||5
1730913170000|2024-11-06 17:12:50|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|8
1730913180000|2024-11-06 17:13:00|1125.1|1124.6|1125|1124.5|1125.1|1124.6|1125|1124.5|10
1730913190000|2024-11-06 17:13:10|||||||||3
1730913200000|2024-11-06 17:13:20|1124.9|1124.4|1125|1124.5|1125|1124.5|1124.9|1124.4|3
1730913210000|2024-11-06 17:13:30|||||||||16
1730913220000|2024-11-06 17:13:40|||||||||2
1730913240000|2024-11-06 17:14:00|||||||||1
1730913250000|2024-11-06 17:14:10|||||||||6
1730913260000|2024-11-06 17:14:20|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|7
1730913270000|2024-11-06 17:14:30|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|2
1730913280000|2024-11-06 17:14:40|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|10
1730913290000|2024-11-06 17:14:50|||||||||2
1730913300000|2024-11-06 17:15:00|||||||||1
1730913310000|2024-11-06 17:15:10|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|30
1730913320000|2024-11-06 17:15:20|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|15
1730913330000|2024-11-06 17:15:30|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.4|1123.9|7
1730913350000|2024-11-06 17:15:50|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1
1730913360000|2024-11-06 17:16:00|1124.2|1123.7|1124.1|1123.6|1124.2|1123.7|1124.1|1123.6|23
1730913370000|2024-11-06 17:16:10|1124.2|1123.7|1124.1|1123.6|1124.2|1123.7|1124.1|1123.6|20
1730913380000|2024-11-06 17:16:20|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|8
1730913390000|2024-11-06 17:16:30|||||||||14
1730913400000|2024-11-06 17:16:40|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|9
1730913410000|2024-11-06 17:16:50|||||||||3
1730913430000|2024-11-06 17:17:10|||||||||4
1730913440000|2024-11-06 17:17:20|1124.4|1123.9|1124.2|1123.7|1124.4|1123.9|1124.2|1123.7|10
1730913450000|2024-11-06 17:17:30|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|15
1730913460000|2024-11-06 17:17:40|||||||||1
1730913470000|2024-11-06 17:17:50|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1
1730913480000|2024-11-06 17:18:00|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|17
1730913490000|2024-11-06 17:18:10|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|5
1730913500000|2024-11-06 17:18:20|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|16
1730913510000|2024-11-06 17:18:30|||||||||5
1730913520000|2024-11-06 17:18:40|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|5
1730913530000|2024-11-06 17:18:50|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|7
1730913540000|2024-11-06 17:19:00|1124|1123.5|1124|1123.5|1124|1123.5|1123.9|1123.4|9
1730913550000|2024-11-06 17:19:10|||||||||1
1730913560000|2024-11-06 17:19:20|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|15
1730913570000|2024-11-06 17:19:30|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124|1123.5|12
1730913580000|2024-11-06 17:19:40|||||||||3
1730913590000|2024-11-06 17:19:50|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|4
1730913600000|2024-11-06 17:20:00|||||||||18
1730913610000|2024-11-06 17:20:10|||||||||13
1730913620000|2024-11-06 17:20:20|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|20
1730913630000|2024-11-06 17:20:30|||||||||13
1730913640000|2024-11-06 17:20:40|||||||||1
1730913650000|2024-11-06 17:20:50|||||||||4
1730913660000|2024-11-06 17:21:00|||||||||25
1730913670000|2024-11-06 17:21:10|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|14
1730913680000|2024-11-06 17:21:20|||||||||19
1730913690000|2024-11-06 17:21:30|1124.1|1123.6|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|15
1730913700000|2024-11-06 17:21:40|1124.3|1123.8|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|2
1730913710000|2024-11-06 17:21:50|1124.3|1123.8|1124.1|1123.6|1124.3|1123.8|1124.1|1123.6|39
1730913720000|2024-11-06 17:22:00|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|47
1730913730000|2024-11-06 17:22:10|||||||||11
1730913740000|2024-11-06 17:22:20|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|9
1730913750000|2024-11-06 17:22:30|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|30
1730913760000|2024-11-06 17:22:40|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.4|1123.9|8
1730913770000|2024-11-06 17:22:50|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|12
1730913780000|2024-11-06 17:23:00|||||||||11
1730913790000|2024-11-06 17:23:10|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|22
1730913800000|2024-11-06 17:23:20|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|13
1730913810000|2024-11-06 17:23:30|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|18
1730913820000|2024-11-06 17:23:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|19
1730913830000|2024-11-06 17:23:50|||||||||15
1730913840000|2024-11-06 17:24:00|1124.6|1124.1|1124.8|1124.3|1124.8|1124.3|1124.6|1124.1|11
1730913850000|2024-11-06 17:24:10|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|24
1730913860000|2024-11-06 17:24:20|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|23
1730913870000|2024-11-06 17:24:30|1124.9|1124.4|1124.8|1124.3|1124.9|1124.4|1124.8|1124.3|11
1730913880000|2024-11-06 17:24:40|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|34
1730913890000|2024-11-06 17:24:50|||||||||4
1730913900000|2024-11-06 17:25:00|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.6|1124.1|26
1730913910000|2024-11-06 17:25:10|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|2
1730913920000|2024-11-06 17:25:20|||||||||36
1730913930000|2024-11-06 17:25:30|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|13
1730913940000|2024-11-06 17:25:40|1125|1124.5|1125.1|1124.6|1125.1|1124.6|1125|1124.5|18
1730913950000|2024-11-06 17:25:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|7
1730913960000|2024-11-06 17:26:00|||||||||12
1730913970000|2024-11-06 17:26:10|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|2
1730913980000|2024-11-06 17:26:20|1125.2|1124.7|1125.4|1124.9|1125.4|1124.9|1125.2|1124.7|25
1730913990000|2024-11-06 17:26:30|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|25
1730914000000|2024-11-06 17:26:40|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.3|1124.8|21
1730914010000|2024-11-06 17:26:50|1125.3|1124.8|1125.1|1124.6|1125.3|1124.8|1125.1|1124.6|23
1730914020000|2024-11-06 17:27:00|1125.2|1124.7|1125.1|1124.6|1125.2|1124.7|1125.1|1124.6|27
1730914030000|2024-11-06 17:27:10|1125.2|1124.7|1125.3|1124.8|1125.3|1124.8|1125.1|1124.6|31
1730914040000|2024-11-06 17:27:20|1125.2|1124.7|1125.3|1124.8|1125.3|1124.8|1125.2|1124.7|9
1730914050000|2024-11-06 17:27:30|1125.2|1124.7|1125.3|1124.8|1125.3|1124.8|1125.2|1124.7|27
1730914060000|2024-11-06 17:27:40|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|8
1730914080000|2024-11-06 17:28:00|1125.3|1124.8|1125.4|1124.9|1125.4|1124.9|1125.2|1124.7|30
1730914090000|2024-11-06 17:28:10|||||||||8
1730914100000|2024-11-06 17:28:20|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|28
1730914110000|2024-11-06 17:28:30|1125.4|1124.9|1125.4|1124.9|1125.5|1125|1125.3|1124.8|33
1730914120000|2024-11-06 17:28:40|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|24
1730914130000|2024-11-06 17:28:50|||||||||9
1730914140000|2024-11-06 17:29:00|1125.2|1124.7|1125.4|1124.9|1125.4|1124.9|1125.2|1124.7|40
1730914150000|2024-11-06 17:29:10|1125.5|1125|1125.4|1124.9|1125.5|1125|1125.4|1124.9|24
1730914160000|2024-11-06 17:29:20|1125.5|1125|1125.4|1124.9|1125.5|1125|1125.4|1124.9|24
1730914170000|2024-11-06 17:29:30|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|9
1730914180000|2024-11-06 17:29:40|||||||||21
1730914190000|2024-11-06 17:29:50|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|9
1730914200000|2024-11-06 17:30:00|1125.3|1124.8|1125|1124.5|1125.3|1124.8|1125|1124.5|38
1730914220000|2024-11-06 17:30:20|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125|1124.5|49
1730914230000|2024-11-06 17:30:30|1125.2|1124.7|1125.1|1124.6|1125.2|1124.7|1125.1|1124.6|20
1730914240000|2024-11-06 17:30:40|1125|1124.5|1125|1124.5|1125.1|1124.6|1125|1124.5|25
1730914250000|2024-11-06 17:30:50|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|5
1730914260000|2024-11-06 17:31:00|1125.2|1124.7|1125.1|1124.6|1125.2|1124.7|1125.1|1124.6|8
1730914270000|2024-11-06 17:31:10|1125.2|1124.7|1125.1|1124.6|1125.2|1124.7|1125.1|1124.6|6
1730914280000|2024-11-06 17:31:20|1125|1124.5|1125.1|1124.6|1125.1|1124.6|1125|1124.5|22
1730914290000|2024-11-06 17:31:30|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|28
1730914300000|2024-11-06 17:31:40|||||||||7
1730914310000|2024-11-06 17:31:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|10
1730914320000|2024-11-06 17:32:00|||||||||2
1730914330000|2024-11-06 17:32:10|||||||||11
1730914340000|2024-11-06 17:32:20|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|5
1730914350000|2024-11-06 17:32:30|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|24
1730914360000|2024-11-06 17:32:40|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|16
1730914370000|2024-11-06 17:32:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|22
1730914380000|2024-11-06 17:33:00|||||||||10
1730914390000|2024-11-06 17:33:10|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|8
1730914400000|2024-11-06 17:33:20|||||||||5
1730914410000|2024-11-06 17:33:30|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|14
1730914420000|2024-11-06 17:33:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|9
1730914430000|2024-11-06 17:33:50|1124.9|1124.4|1125|1124.5|1125|1124.5|1124.9|1124.4|10
1730914440000|2024-11-06 17:34:00|||||||||3
1730914450000|2024-11-06 17:34:10|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|7
1730914460000|2024-11-06 17:34:20|||||||||26
1730914470000|2024-11-06 17:34:30|||||||||8
1730914480000|2024-11-06 17:34:40|||||||||6
1730914490000|2024-11-06 17:34:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1
1730914500000|2024-11-06 17:35:00|1124.9|1124.4|1124.8|1124.3|1124.9|1124.4|1124.8|1124.3|14
1730914510000|2024-11-06 17:35:10|||||||||1
1730914520000|2024-11-06 17:35:20|1124.9|1124.4|1125|1124.5|1125|1124.5|1124.9|1124.4|30
1730914530000|2024-11-06 17:35:30|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|6
1730914540000|2024-11-06 17:35:40|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|22
1730914550000|2024-11-06 17:35:50|||||||||25
1730914560000|2024-11-06 17:36:00|||||||||3
1730914570000|2024-11-06 17:36:10|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|16
1730914580000|2024-11-06 17:36:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|17
1730914590000|2024-11-06 17:36:30|1124.9|1124.4|1124.8|1124.3|1124.9|1124.4|1124.8|1124.3|20
1730914610000|2024-11-06 17:36:50|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|9
1730914620000|2024-11-06 17:37:00|||||||||10
1730914630000|2024-11-06 17:37:10|||||||||5
1730914640000|2024-11-06 17:37:20|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|20
1730914650000|2024-11-06 17:37:30|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|11
1730914670000|2024-11-06 17:37:50|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|63
1730914680000|2024-11-06 17:38:00|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|26
1730914690000|2024-11-06 17:38:10|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|10
1730914700000|2024-11-06 17:38:20|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|15
1730914710000|2024-11-06 17:38:30|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|38
1730914720000|2024-11-06 17:38:40|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|9
1730914730000|2024-11-06 17:38:50|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|46
1730914740000|2024-11-06 17:39:00|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|19
1730914750000|2024-11-06 17:39:10|||||||||9
1730914760000|2024-11-06 17:39:20|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|81
1730914770000|2024-11-06 17:39:30|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|56
1730914780000|2024-11-06 17:39:40|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.5|1124|44
1730914790000|2024-11-06 17:39:50|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|7
1730914800000|2024-11-06 17:40:00|||||||||13
1730914810000|2024-11-06 17:40:10|||||||||13
1730914820000|2024-11-06 17:40:20|||||||||10
1730914830000|2024-11-06 17:40:30|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|9
1730914840000|2024-11-06 17:40:40|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|12
1730914850000|2024-11-06 17:40:50|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|8
1730914860000|2024-11-06 17:41:00|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|25
1730914870000|2024-11-06 17:41:10|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|9
1730914880000|2024-11-06 17:41:20|||||||||12
1730914890000|2024-11-06 17:41:30|1124.9|1124.4|1124.7|1124.2|1124.9|1124.4|1124.7|1124.2|16
1730914900000|2024-11-06 17:41:40|||||||||1
1730914910000|2024-11-06 17:41:50|1124.8|1124.3|1124.6|1124.1|1124.8|1124.3|1124.6|1124.1|23
1730914920000|2024-11-06 17:42:00|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|19
1730914930000|2024-11-06 17:42:10|1124.8|1124.3|1124.6|1124.1|1124.8|1124.3|1124.6|1124.1|23
1730914940000|2024-11-06 17:42:20|1124.7|1124.2|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|17
1730914950000|2024-11-06 17:42:30|1124.9|1124.4|1124.8|1124.3|1124.9|1124.4|1124.8|1124.3|10
1730914960000|2024-11-06 17:42:40|||||||||10
1730914970000|2024-11-06 17:42:50|||||||||7
1730914980000|2024-11-06 17:43:00|||||||||6
1730914990000|2024-11-06 17:43:10|||||||||42
1730915000000|2024-11-06 17:43:20|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|17
1730915010000|2024-11-06 17:43:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1
1730915020000|2024-11-06 17:43:40|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|18
1730915030000|2024-11-06 17:43:50|||||||||3
1730915040000|2024-11-06 17:44:00|||||||||11
1730915050000|2024-11-06 17:44:10|1125|1124.5|1125|1124.5|1125|1124.5|1124.9|1124.4|41
1730915060000|2024-11-06 17:44:20|||||||||16
1730915070000|2024-11-06 17:44:30|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|106
1730915080000|2024-11-06 17:44:40|1125|1124.5|1125.1|1124.6|1125.1|1124.6|1125|1124.5|29
1730915090000|2024-11-06 17:44:50|||||||||15
1730915100000|2024-11-06 17:45:00|1125|1124.5|1125.1|1124.6|1125.1|1124.6|1125|1124.5|49
1730915110000|2024-11-06 17:45:10|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|7
1730915120000|2024-11-06 17:45:20|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|112
1730915130000|2024-11-06 17:45:30|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|53
1730915140000|2024-11-06 17:45:40|1125.3|1124.8|1125.4|1124.9|1125.4|1124.9|1125.3|1124.8|35
1730915150000|2024-11-06 17:45:50|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|36
1730915160000|2024-11-06 17:46:00|||||||||47
1730915170000|2024-11-06 17:46:10|1125.6|1125.1|1125.5|1125|1125.6|1125.1|1125.5|1125|51
1730915180000|2024-11-06 17:46:20|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|31
1730915190000|2024-11-06 17:46:30|1125.7|1125.2|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|3
1730915200000|2024-11-06 17:46:40|1125.5|1125|1125.6|1125.1|1125.6|1125.1|1125.5|1125|104
1730915220000|2024-11-06 17:47:00|1125.7|1125.2|1125.5|1125|1125.8|1125.3|1125.5|1125|91
1730915230000|2024-11-06 17:47:10|1125.6|1125.1|1125.5|1125|1125.6|1125.1|1125.5|1125|48
1730915240000|2024-11-06 17:47:20|1125.6|1125.1|1125.5|1125|1125.6|1125.1|1125.5|1125|35
1730915250000|2024-11-06 17:47:30|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|12
1730915260000|2024-11-06 17:47:40|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|16
1730915270000|2024-11-06 17:47:50|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1
1730915280000|2024-11-06 17:48:00|||||||||10
1730915290000|2024-11-06 17:48:10|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|22
1730915300000|2024-11-06 17:48:20|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|3
1730915310000|2024-11-06 17:48:30|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|18
1730915320000|2024-11-06 17:48:40|||||||||9
1730915330000|2024-11-06 17:48:50|||||||||10
1730915340000|2024-11-06 17:49:00|1125.8|1125.3|1125.6|1125.1|1125.8|1125.3|1125.6|1125.1|15
1730915350000|2024-11-06 17:49:10|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|32
1730915360000|2024-11-06 17:49:20|1125.8|1125.3|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|15
1730915370000|2024-11-06 17:49:30|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.7|1125.2|9
1730915390000|2024-11-06 17:49:50|||||||||7
1730915400000|2024-11-06 17:50:00|1125.7|1125.2|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|18
1730915410000|2024-11-06 17:50:10|||||||||2
1730915430000|2024-11-06 17:50:30|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|13
1730915440000|2024-11-06 17:50:40|||||||||1
1730915450000|2024-11-06 17:50:50|||||||||8
1730915460000|2024-11-06 17:51:00|1125.6|1125.1|1125.3|1124.8|1125.6|1125.1|1125.3|1124.8|18
1730915470000|2024-11-06 17:51:10|||||||||5
1730915490000|2024-11-06 17:51:30|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|13
1730915500000|2024-11-06 17:51:40|1125.3|1124.8|1125.4|1124.9|1125.4|1124.9|1125.3|1124.8|17
1730915520000|2024-11-06 17:52:00|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|6
1730915530000|2024-11-06 17:52:10|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|23
1730915540000|2024-11-06 17:52:20|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|5
1730915550000|2024-11-06 17:52:30|||||||||7
1730915560000|2024-11-06 17:52:40|||||||||17
1730915570000|2024-11-06 17:52:50|||||||||4
1730915580000|2024-11-06 17:53:00|||||||||2
1730915590000|2024-11-06 17:53:10|1125.8|1125.3|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|15
1730915600000|2024-11-06 17:53:20|1126|1125.5|1126|1125.5|1126.1|1125.6|1126|1125.5|29
1730915610000|2024-11-06 17:53:30|1126.1|1125.6|1126|1125.5|1126.1|1125.6|1126|1125.5|41
1730915620000|2024-11-06 17:53:40|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126|1125.5|92
1730915630000|2024-11-06 17:53:50|||||||||8
1730915640000|2024-11-06 17:54:00|||||||||15
1730915650000|2024-11-06 17:54:10|||||||||1
1730915660000|2024-11-06 17:54:20|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|25
1730915670000|2024-11-06 17:54:30|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|12
1730915700000|2024-11-06 17:55:00|1126|1125.5|1125.9|1125.4|1126|1125.5|1125.9|1125.4|24
1730915710000|2024-11-06 17:55:10|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|22
1730915720000|2024-11-06 17:55:20|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|11
1730915730000|2024-11-06 17:55:30|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|66
1730915760000|2024-11-06 17:56:00|1126.3|1125.8|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|28
1730915770000|2024-11-06 17:56:10|||||||||6
1730915780000|2024-11-06 17:56:20|||||||||8
1730915800000|2024-11-06 17:56:40|1126.3|1125.8|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|52
1730915810000|2024-11-06 17:56:50|||||||||45
1730915820000|2024-11-06 17:57:00|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|18
1730915830000|2024-11-06 17:57:10|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|8
1730915840000|2024-11-06 17:57:20|1126.3|1125.8|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|14
1730915850000|2024-11-06 17:57:30|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|5
1730915860000|2024-11-06 17:57:40|||||||||3
1730915870000|2024-11-06 17:57:50|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|16
1730915880000|2024-11-06 17:58:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|21
1730915890000|2024-11-06 17:58:10|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|2
1730915900000|2024-11-06 17:58:20|||||||||11
1730915910000|2024-11-06 17:58:30|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|8
1730915920000|2024-11-06 17:58:40|||||||||13
1730915930000|2024-11-06 17:58:50|||||||||5
1730915940000|2024-11-06 17:59:00|||||||||11
1730915950000|2024-11-06 17:59:10|1126.3|1125.8|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|16
1730915960000|2024-11-06 17:59:20|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|7
1730915970000|2024-11-06 17:59:30|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|28
1730915980000|2024-11-06 17:59:40|1126|1125.5|1126.1|1125.6|1126.1|1125.6|1126|1125.5|9
1730915990000|2024-11-06 17:59:50|1126.2|1125.7|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|10
1730916000000|2024-11-06 18:00:00|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|28
1730916010000|2024-11-06 18:00:10|1126.3|1125.8|1126.5|1126|1126.5|1126|1126.3|1125.8|22
1730916020000|2024-11-06 18:00:20|1126.6|1126.1|1126.4|1125.9|1126.6|1126.1|1126.4|1125.9|46
1730916030000|2024-11-06 18:00:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|8
1730916040000|2024-11-06 18:00:40|1126.4|1125.9|1126.3|1125.8|1126.4|1125.9|1126.2|1125.7|17
1730916050000|2024-11-06 18:00:50|||||||||22
1730916060000|2024-11-06 18:01:00|||||||||15
1730916070000|2024-11-06 18:01:10|||||||||7
1730916080000|2024-11-06 18:01:20|1126.4|1125.9|1126.3|1125.8|1126.4|1125.9|1126.3|1125.8|23
1730916090000|2024-11-06 18:01:30|||||||||5
1730916100000|2024-11-06 18:01:40|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|5
1730916110000|2024-11-06 18:01:50|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|18
1730916120000|2024-11-06 18:02:00|1126.4|1125.9|1126.7|1126.2|1126.9|1126.4|1126.4|1125.9|296
1730916130000|2024-11-06 18:02:10|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.6|1126.1|33
1730916140000|2024-11-06 18:02:20|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|18
1730916150000|2024-11-06 18:02:30|1126.5|1126|1126.7|1126.2|1126.7|1126.2|1126.5|1126|11
1730916160000|2024-11-06 18:02:40|1126.8|1126.3|1127|1126.5|1127|1126.5|1126.8|1126.3|13
1730916170000|2024-11-06 18:02:50|||||||||3
1730916180000|2024-11-06 18:03:00|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|16
1730916190000|2024-11-06 18:03:10|1127|1126.5|1127.1|1126.6|1127.1|1126.6|1127|1126.5|6
1730916200000|2024-11-06 18:03:20|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.1|1126.6|9
1730916210000|2024-11-06 18:03:30|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|86
1730916220000|2024-11-06 18:03:40|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.1|1126.6|33
1730916230000|2024-11-06 18:03:50|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|43
1730916240000|2024-11-06 18:04:00|||||||||15
1730916250000|2024-11-06 18:04:10|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.9|1126.4|27
1730916260000|2024-11-06 18:04:20|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127|1126.5|17
1730916270000|2024-11-06 18:04:30|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|7
1730916280000|2024-11-06 18:04:40|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|2
1730916300000|2024-11-06 18:05:00|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.9|1126.4|27
1730916310000|2024-11-06 18:05:10|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|4
1730916330000|2024-11-06 18:05:30|1127|1126.5|1127.1|1126.6|1127.1|1126.6|1127|1126.5|24
1730916340000|2024-11-06 18:05:40|1127|1126.5|1126.7|1126.2|1127|1126.5|1126.7|1126.2|17
1730916350000|2024-11-06 18:05:50|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|26
1730916360000|2024-11-06 18:06:00|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|18
1730916370000|2024-11-06 18:06:10|||||||||6
1730916380000|2024-11-06 18:06:20|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|7
1730916390000|2024-11-06 18:06:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|13
1730916400000|2024-11-06 18:06:40|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|9
1730916410000|2024-11-06 18:06:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|12
1730916420000|2024-11-06 18:07:00|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|3
1730916430000|2024-11-06 18:07:10|1126.8|1126.3|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|25
1730916440000|2024-11-06 18:07:20|1127|1126.5|1127.1|1126.6|1127.1|1126.6|1127|1126.5|14
1730916450000|2024-11-06 18:07:30|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|6
1730916460000|2024-11-06 18:07:40|||||||||12
1730916480000|2024-11-06 18:08:00|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|6
1730916490000|2024-11-06 18:08:10|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|11
1730916500000|2024-11-06 18:08:20|||||||||8
1730916510000|2024-11-06 18:08:30|||||||||4
1730916520000|2024-11-06 18:08:40|||||||||1
1730916530000|2024-11-06 18:08:50|||||||||10
1730916540000|2024-11-06 18:09:00|||||||||5
1730916550000|2024-11-06 18:09:10|||||||||8
1730916560000|2024-11-06 18:09:20|||||||||2
1730916570000|2024-11-06 18:09:30|||||||||12
1730916580000|2024-11-06 18:09:40|||||||||5
1730916590000|2024-11-06 18:09:50|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|4
1730916600000|2024-11-06 18:10:00|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|17
1730916610000|2024-11-06 18:10:10|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|21
1730916620000|2024-11-06 18:10:20|||||||||45
1730916630000|2024-11-06 18:10:30|||||||||3
1730916640000|2024-11-06 18:10:40|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|41
1730916650000|2024-11-06 18:10:50|||||||||4
1730916660000|2024-11-06 18:11:00|1127.7|1127.2|1127.9|1127.4|1127.9|1127.4|1127.7|1127.2|24
1730916670000|2024-11-06 18:11:10|1127.8|1127.3|1127.9|1127.4|1127.9|1127.4|1127.8|1127.3|3
1730916680000|2024-11-06 18:11:20|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|9
1730916690000|2024-11-06 18:11:30|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|20
1730916700000|2024-11-06 18:11:40|1128.2|1127.7|1128|1127.5|1128.2|1127.7|1128|1127.5|7
1730916710000|2024-11-06 18:11:50|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|5
1730916720000|2024-11-06 18:12:00|1128.1|1127.6|1128.2|1127.7|1128.2|1127.7|1128.1|1127.6|5
1730916730000|2024-11-06 18:12:10|1128.3|1127.8|1128.1|1127.6|1128.3|1127.8|1128.1|1127.6|33
1730916740000|2024-11-06 18:12:20|1128.3|1127.8|1128.5|1128|1128.5|1128|1128.3|1127.8|35
1730916750000|2024-11-06 18:12:30|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|3
1730916760000|2024-11-06 18:12:40|1128.5|1128|1128.5|1128|1128.7|1128.2|1128.5|1128|31
1730916770000|2024-11-06 18:12:50|1128.4|1127.9|1128.5|1128|1128.5|1128|1128.4|1127.9|16
1730916780000|2024-11-06 18:13:00|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|3
1730916790000|2024-11-06 18:13:10|1128.5|1128|1128.8|1128.3|1128.8|1128.3|1128.5|1128|14
1730916810000|2024-11-06 18:13:30|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|18
1730916820000|2024-11-06 18:13:40|1129|1128.5|1129|1128.5|1129.1|1128.6|1128.9|1128.4|58
1730916830000|2024-11-06 18:13:50|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1129|1128.5|14
1730916840000|2024-11-06 18:14:00|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.8|1128.3|34
1730916850000|2024-11-06 18:14:10|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1129|1128.5|49
1730916860000|2024-11-06 18:14:20|||||||||6
1730916870000|2024-11-06 18:14:30|||||||||3
1730916880000|2024-11-06 18:14:40|1129.2|1128.7|1129.3|1128.8|1129.3|1128.8|1129.2|1128.7|36
1730916890000|2024-11-06 18:14:50|1129.2|1128.7|1129.1|1128.6|1129.2|1128.7|1129.1|1128.6|20
1730916900000|2024-11-06 18:15:00|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|14
1730916910000|2024-11-06 18:15:10|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1129|1128.5|14
1730916920000|2024-11-06 18:15:20|||||||||14
1730916930000|2024-11-06 18:15:30|||||||||3
1730916940000|2024-11-06 18:15:40|||||||||13
1730916950000|2024-11-06 18:15:50|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|16
1730916970000|2024-11-06 18:16:10|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|24
1730916980000|2024-11-06 18:16:20|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|9
1730916990000|2024-11-06 18:16:30|||||||||15
1730917000000|2024-11-06 18:16:40|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|12
1730917010000|2024-11-06 18:16:50|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|18
1730917020000|2024-11-06 18:17:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|37
1730917030000|2024-11-06 18:17:10|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|57
1730917040000|2024-11-06 18:17:20|||||||||5
1730917050000|2024-11-06 18:17:30|1129.7|1129.2|1129.9|1129.4|1129.9|1129.4|1129.7|1129.2|11
1730917060000|2024-11-06 18:17:40|1129.8|1129.3|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|53
1730917070000|2024-11-06 18:17:50|1129.8|1129.3|1129.5|1129|1129.8|1129.3|1129.5|1129|197
1730917080000|2024-11-06 18:18:00|||||||||19
1730917090000|2024-11-06 18:18:10|1129.6|1129.1|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|64
1730917100000|2024-11-06 18:18:20|1129.8|1129.3|1129.9|1129.4|1129.9|1129.4|1129.8|1129.3|56
1730917110000|2024-11-06 18:18:30|||||||||79
1730917120000|2024-11-06 18:18:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|25
1730917130000|2024-11-06 18:18:50|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|30
1730917140000|2024-11-06 18:19:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|118
1730917150000|2024-11-06 18:19:10|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|20
1730917160000|2024-11-06 18:19:20|1129.9|1129.4|1130|1129.5|1130|1129.5|1129.9|1129.4|28
1730917170000|2024-11-06 18:19:30|1129.8|1129.3|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|17
1730917180000|2024-11-06 18:19:40|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|11
1730917190000|2024-11-06 18:19:50|1129.9|1129.4|1130|1129.5|1130|1129.5|1129.9|1129.4|14
1730917200000|2024-11-06 18:20:00|1130.1|1129.6|1130|1129.5|1130.1|1129.6|1130|1129.5|23
1730917210000|2024-11-06 18:20:10|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|11
1730917220000|2024-11-06 18:20:20|1130|1129.5|1129.9|1129.4|1130|1129.5|1129.9|1129.4|24
1730917230000|2024-11-06 18:20:30|||||||||7
1730917240000|2024-11-06 18:20:40|||||||||9
1730917250000|2024-11-06 18:20:50|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|17
1730917260000|2024-11-06 18:21:00|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|18
1730917270000|2024-11-06 18:21:10|1130|1129.5|1130.1|1129.6|1130.1|1129.6|1130|1129.5|12
1730917280000|2024-11-06 18:21:20|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|15
1730917290000|2024-11-06 18:21:30|||||||||2
1730917300000|2024-11-06 18:21:40|1130.3|1129.8|1130.3|1129.8|1130.4|1129.9|1130.3|1129.8|35
1730917310000|2024-11-06 18:21:50|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|12
1730917320000|2024-11-06 18:22:00|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|18
1730917330000|2024-11-06 18:22:10|1130.2|1129.7|1130.3|1129.8|1130.3|1129.8|1130.2|1129.7|3
1730917340000|2024-11-06 18:22:20|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|14
1730917350000|2024-11-06 18:22:30|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|12
1730917360000|2024-11-06 18:22:40|1130.1|1129.6|1130.2|1129.7|1130.2|1129.7|1130.1|1129.6|6
1730917370000|2024-11-06 18:22:50|||||||||8
1730917380000|2024-11-06 18:23:00|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|21
1730917390000|2024-11-06 18:23:10|||||||||19
1730917400000|2024-11-06 18:23:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|22
1730917410000|2024-11-06 18:23:30|||||||||6
1730917420000|2024-11-06 18:23:40|||||||||2
1730917430000|2024-11-06 18:23:50|||||||||17
1730917440000|2024-11-06 18:24:00|1130.4|1129.9|1130.5|1130|1130.5|1130|1130.4|1129.9|13
1730917450000|2024-11-06 18:24:10|||||||||12
1730917460000|2024-11-06 18:24:20|||||||||4
1730917470000|2024-11-06 18:24:30|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|54
1730917480000|2024-11-06 18:24:40|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|8
1730917490000|2024-11-06 18:24:50|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|10
1730917500000|2024-11-06 18:25:00|1130.6|1130.1|1130.4|1129.9|1130.6|1130.1|1130.4|1129.9|42
1730917510000|2024-11-06 18:25:10|||||||||16
1730917520000|2024-11-06 18:25:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|14
1730917530000|2024-11-06 18:25:30|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|20
1730917540000|2024-11-06 18:25:40|||||||||10
1730917550000|2024-11-06 18:25:50|||||||||18
1730917560000|2024-11-06 18:26:00|||||||||5
1730917570000|2024-11-06 18:26:10|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|9
1730917580000|2024-11-06 18:26:20|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|21
1730917590000|2024-11-06 18:26:30|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|13
1730917600000|2024-11-06 18:26:40|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|46
1730917610000|2024-11-06 18:26:50|||||||||4
1730917620000|2024-11-06 18:27:00|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|11
1730917630000|2024-11-06 18:27:10|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|12
1730917640000|2024-11-06 18:27:20|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|18
1730917650000|2024-11-06 18:27:30|||||||||3
1730917660000|2024-11-06 18:27:40|||||||||15
1730917670000|2024-11-06 18:27:50|||||||||42
1730917680000|2024-11-06 18:28:00|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|20
1730917690000|2024-11-06 18:28:10|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|8
1730917700000|2024-11-06 18:28:20|||||||||1
1730917710000|2024-11-06 18:28:30|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|13
1730917720000|2024-11-06 18:28:40|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1
1730917730000|2024-11-06 18:28:50|||||||||8
1730917740000|2024-11-06 18:29:00|1130.7|1130.2|1130.6|1130.1|1130.7|1130.2|1130.6|1130.1|20
1730917750000|2024-11-06 18:29:10|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|8
1730917760000|2024-11-06 18:29:20|||||||||3
1730917770000|2024-11-06 18:29:30|||||||||6
1730917800000|2024-11-06 18:30:00|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|20
1730917810000|2024-11-06 18:30:10|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|32
1730917820000|2024-11-06 18:30:20|||||||||23
1730917830000|2024-11-06 18:30:30|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|46
1730917840000|2024-11-06 18:30:40|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|9
1730917850000|2024-11-06 18:30:50|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|45
1730917860000|2024-11-06 18:31:00|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|6
1730917870000|2024-11-06 18:31:10|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|46
1730917880000|2024-11-06 18:31:20|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|108
1730917890000|2024-11-06 18:31:30|1131|1130.5|1131.1|1130.6|1131.1|1130.6|1131|1130.5|100
1730917900000|2024-11-06 18:31:40|||||||||7
1730917910000|2024-11-06 18:31:50|||||||||27
1730917920000|2024-11-06 18:32:00|1131.2|1130.7|1131.3|1130.8|1131.3|1130.8|1131.2|1130.7|32
1730917930000|2024-11-06 18:32:10|1131.2|1130.7|1131.3|1130.8|1131.3|1130.8|1131.2|1130.7|25
1730917940000|2024-11-06 18:32:20|1131.4|1130.9|1131.5|1131|1131.6|1131.1|1131.4|1130.9|42
1730917950000|2024-11-06 18:32:30|1131.4|1130.9|1131.5|1131|1131.5|1131|1131.3|1130.8|59
1730917960000|2024-11-06 18:32:40|1131.4|1130.9|1131.5|1131|1131.5|1131|1131.4|1130.9|9
1730917970000|2024-11-06 18:32:50|||||||||12
1730917980000|2024-11-06 18:33:00|1131.4|1130.9|1131.1|1130.6|1131.4|1130.9|1131.1|1130.6|30
1730917990000|2024-11-06 18:33:10|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.1|1130.6|40
1730918000000|2024-11-06 18:33:20|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|9
1730918010000|2024-11-06 18:33:30|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|6
1730918020000|2024-11-06 18:33:40|||||||||4
1730918030000|2024-11-06 18:33:50|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1
1730918040000|2024-11-06 18:34:00|1131|1130.5|1130.8|1130.3|1131|1130.5|1130.8|1130.3|14
1730918050000|2024-11-06 18:34:10|||||||||9
1730918060000|2024-11-06 18:34:20|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|4
1730918070000|2024-11-06 18:34:30|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|13
1730918080000|2024-11-06 18:34:40|1130.8|1130.3|1131|1130.5|1131|1130.5|1130.8|1130.3|30
1730918090000|2024-11-06 18:34:50|1130.9|1130.4|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|13
1730918100000|2024-11-06 18:35:00|||||||||10
1730918110000|2024-11-06 18:35:10|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|5
1730918120000|2024-11-06 18:35:20|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|21
1730918130000|2024-11-06 18:35:30|||||||||17
1730918140000|2024-11-06 18:35:40|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|6
1730918150000|2024-11-06 18:35:50|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|8
1730918160000|2024-11-06 18:36:00|1130.9|1130.4|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|8
1730918170000|2024-11-06 18:36:10|1130.9|1130.4|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|31
1730918180000|2024-11-06 18:36:20|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|13
1730918200000|2024-11-06 18:36:40|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|4
1730918210000|2024-11-06 18:36:50|||||||||5
1730918220000|2024-11-06 18:37:00|1130.7|1130.2|1130.5|1130|1130.7|1130.2|1130.5|1130|27
1730918230000|2024-11-06 18:37:10|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|12
1730918240000|2024-11-06 18:37:20|||||||||9
1730918250000|2024-11-06 18:37:30|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|13
1730918260000|2024-11-06 18:37:40|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|6
1730918270000|2024-11-06 18:37:50|1130.1|1129.6|1130.1|1129.6|1130.2|1129.7|1130.1|1129.6|14
1730918280000|2024-11-06 18:38:00|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|7
1730918290000|2024-11-06 18:38:10|1130.1|1129.6|1130.1|1129.6|1130.2|1129.7|1130.1|1129.6|9
1730918300000|2024-11-06 18:38:20|||||||||4
1730918310000|2024-11-06 18:38:30|1130.2|1129.7|1130|1129.5|1130.2|1129.7|1130|1129.5|6
1730918320000|2024-11-06 18:38:40|||||||||6
1730918330000|2024-11-06 18:38:50|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|3
1730918340000|2024-11-06 18:39:00|1130|1129.5|1129.9|1129.4|1130|1129.5|1129.9|1129.4|2
1730918350000|2024-11-06 18:39:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|2
1730918370000|2024-11-06 18:39:30|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|9
1730918380000|2024-11-06 18:39:40|||||||||6
1730918390000|2024-11-06 18:39:50|1130|1129.5|1129.8|1129.3|1130|1129.5|1129.8|1129.3|6
1730918400000|2024-11-06 18:40:00|1129.9|1129.4|1130|1129.5|1130|1129.5|1129.9|1129.4|15
1730918410000|2024-11-06 18:40:10|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|11
1730918420000|2024-11-06 18:40:20|||||||||2
1730918430000|2024-11-06 18:40:30|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|32
1730918440000|2024-11-06 18:40:40|||||||||10
1730918450000|2024-11-06 18:40:50|1129.8|1129.3|1129.6|1129.1|1129.8|1129.3|1129.6|1129.1|35
1730918460000|2024-11-06 18:41:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|13
1730918470000|2024-11-06 18:41:10|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|2
1730918480000|2024-11-06 18:41:20|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|13
1730918490000|2024-11-06 18:41:30|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|6
1730918500000|2024-11-06 18:41:40|||||||||4
1730918520000|2024-11-06 18:42:00|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|8
1730918530000|2024-11-06 18:42:10|1129.6|1129.1|1129.5|1129|1129.6|1129.1|1129.5|1129|51
1730918540000|2024-11-06 18:42:20|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|9
1730918550000|2024-11-06 18:42:30|||||||||8
1730918560000|2024-11-06 18:42:40|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|15
1730918570000|2024-11-06 18:42:50|1129.9|1129.4|1130|1129.5|1130|1129.5|1129.9|1129.4|60
1730918580000|2024-11-06 18:43:00|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|3
1730918590000|2024-11-06 18:43:10|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|17
1730918600000|2024-11-06 18:43:20|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|11
1730918610000|2024-11-06 18:43:30|||||||||2
1730918620000|2024-11-06 18:43:40|||||||||43
1730918630000|2024-11-06 18:43:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|0
1730918640000|2024-11-06 18:44:00|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|28
1730918650000|2024-11-06 18:44:10|||||||||32
1730918660000|2024-11-06 18:44:20|||||||||4
1730918670000|2024-11-06 18:44:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|13
1730918680000|2024-11-06 18:44:40|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|4
1730918690000|2024-11-06 18:44:50|||||||||10
1730918700000|2024-11-06 18:45:00|1129.8|1129.3|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|25
1730918710000|2024-11-06 18:45:10|||||||||7
1730918720000|2024-11-06 18:45:20|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|13
1730918730000|2024-11-06 18:45:30|||||||||2
1730918740000|2024-11-06 18:45:40|||||||||10
1730918750000|2024-11-06 18:45:50|1129.7|1129.2|1129.6|1129.1|1129.7|1129.2|1129.6|1129.1|17
1730918760000|2024-11-06 18:46:00|1129.7|1129.2|1129.6|1129.1|1129.7|1129.2|1129.6|1129.1|23
1730918770000|2024-11-06 18:46:10|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|23
1730918780000|2024-11-06 18:46:20|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|14
1730918790000|2024-11-06 18:46:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|15
1730918800000|2024-11-06 18:46:40|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|9
1730918810000|2024-11-06 18:46:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|10
1730918820000|2024-11-06 18:47:00|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|3
1730918830000|2024-11-06 18:47:10|1130|1129.5|1129.9|1129.4|1130|1129.5|1129.9|1129.4|6
1730918840000|2024-11-06 18:47:20|1130|1129.5|1129.9|1129.4|1130|1129.5|1129.9|1129.4|4
1730918850000|2024-11-06 18:47:30|||||||||23
1730918860000|2024-11-06 18:47:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|8
1730918870000|2024-11-06 18:47:50|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|18
1730918880000|2024-11-06 18:48:00|1129.8|1129.3|1129.9|1129.4|1129.9|1129.4|1129.8|1129.3|29
1730918890000|2024-11-06 18:48:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|7
1730918900000|2024-11-06 18:48:20|1130.2|1129.7|1129.9|1129.4|1130.2|1129.7|1129.9|1129.4|105
1730918910000|2024-11-06 18:48:30|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1
1730918920000|2024-11-06 18:48:40|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|25
1730918930000|2024-11-06 18:48:50|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|1
1730918940000|2024-11-06 18:49:00|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|18
1730918950000|2024-11-06 18:49:10|||||||||9
1730918970000|2024-11-06 18:49:30|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|33
1730918980000|2024-11-06 18:49:40|||||||||6
1730918990000|2024-11-06 18:49:50|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|3
1730919000000|2024-11-06 18:50:00|||||||||40
1730919010000|2024-11-06 18:50:10|||||||||1
1730919020000|2024-11-06 18:50:20|||||||||6
1730919030000|2024-11-06 18:50:30|||||||||1
1730919070000|2024-11-06 18:51:10|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|34
1730919080000|2024-11-06 18:51:20|1129.8|1129.3|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|13
1730919090000|2024-11-06 18:51:30|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|20
1730919100000|2024-11-06 18:51:40|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|21
1730919110000|2024-11-06 18:51:50|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|8
1730919120000|2024-11-06 18:52:00|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|18
1730919130000|2024-11-06 18:52:10|1129.6|1129.1|1129.5|1129|1129.6|1129.1|1129.5|1129|26
1730919140000|2024-11-06 18:52:20|||||||||20
1730919150000|2024-11-06 18:52:30|||||||||2
1730919160000|2024-11-06 18:52:40|||||||||4
1730919170000|2024-11-06 18:52:50|1129.4|1128.9|1129.2|1128.7|1129.4|1128.9|1129.2|1128.7|94
1730919180000|2024-11-06 18:53:00|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1128.9|1128.4|114
1730919190000|2024-11-06 18:53:10|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.8|1128.3|81
1730919200000|2024-11-06 18:53:20|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|31
1730919210000|2024-11-06 18:53:30|1128.7|1128.2|1128.8|1128.3|1128.8|1128.3|1128.7|1128.2|13
1730919220000|2024-11-06 18:53:40|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1
1730919230000|2024-11-06 18:53:50|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|12
1730919240000|2024-11-06 18:54:00|1128.8|1128.3|1128.9|1128.4|1128.9|1128.4|1128.8|1128.3|100
1730919250000|2024-11-06 18:54:10|||||||||26
1730919260000|2024-11-06 18:54:20|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|37
1730919270000|2024-11-06 18:54:30|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1129|1128.5|11
1730919280000|2024-11-06 18:54:40|||||||||1
1730919290000|2024-11-06 18:54:50|1129.2|1128.7|1129.1|1128.6|1129.2|1128.7|1129.1|1128.6|21
1730919300000|2024-11-06 18:55:00|||||||||9
1730919320000|2024-11-06 18:55:20|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|7
1730919330000|2024-11-06 18:55:30|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|14
1730919340000|2024-11-06 18:55:40|||||||||4
1730919350000|2024-11-06 18:55:50|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|2
1730919360000|2024-11-06 18:56:00|1129.3|1128.8|1129.1|1128.6|1129.3|1128.8|1129.1|1128.6|14
1730919370000|2024-11-06 18:56:10|||||||||7
1730919380000|2024-11-06 18:56:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|3
1730919390000|2024-11-06 18:56:30|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|5
1730919410000|2024-11-06 18:56:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|3
1730919420000|2024-11-06 18:57:00|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|2
1730919440000|2024-11-06 18:57:20|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|3
1730919450000|2024-11-06 18:57:30|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|3
1730919460000|2024-11-06 18:57:40|||||||||18
1730919470000|2024-11-06 18:57:50|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|4
1730919480000|2024-11-06 18:58:00|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1129|1128.5|3
1730919490000|2024-11-06 18:58:10|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1
1730919500000|2024-11-06 18:58:20|||||||||2
1730919510000|2024-11-06 18:58:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1
1730919520000|2024-11-06 18:58:40|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1
1730919530000|2024-11-06 18:58:50|||||||||11
1730919540000|2024-11-06 18:59:00|||||||||7
1730919560000|2024-11-06 18:59:20|||||||||3
1730919570000|2024-11-06 18:59:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|6
1730919580000|2024-11-06 18:59:40|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|35
1730919590000|2024-11-06 18:59:50|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|33
1730919600000|2024-11-06 19:00:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|51
1730919610000|2024-11-06 19:00:10|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|3
1730919620000|2024-11-06 19:00:20|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|9
1730919630000|2024-11-06 19:00:30|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|5
1730919650000|2024-11-06 19:00:50|||||||||1
1730919660000|2024-11-06 19:01:00|1128.8|1128.3|1128.9|1128.4|1128.9|1128.4|1128.8|1128.3|19
1730919670000|2024-11-06 19:01:10|1128.8|1128.3|1128.9|1128.4|1128.9|1128.4|1128.8|1128.3|8
1730919680000|2024-11-06 19:01:20|||||||||4
1730919690000|2024-11-06 19:01:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|14
1730919700000|2024-11-06 19:01:40|||||||||3
1730919710000|2024-11-06 19:01:50|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.9|1128.4|10
1730919720000|2024-11-06 19:02:00|||||||||8
1730919740000|2024-11-06 19:02:20|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|27
1730919750000|2024-11-06 19:02:30|1129|1128.5|1128.8|1128.3|1129|1128.5|1128.8|1128.3|35
1730919760000|2024-11-06 19:02:40|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.9|1128.4|34
1730919770000|2024-11-06 19:02:50|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1129|1128.5|2
1730919780000|2024-11-06 19:03:00|||||||||1
1730919800000|2024-11-06 19:03:20|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|7
1730919810000|2024-11-06 19:03:30|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|10
1730919820000|2024-11-06 19:03:40|||||||||4
1730919830000|2024-11-06 19:03:50|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|3
1730919840000|2024-11-06 19:04:00|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.8|1128.3|61
1730919850000|2024-11-06 19:04:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|6
1730919860000|2024-11-06 19:04:20|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1
1730919870000|2024-11-06 19:04:30|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|9
1730919890000|2024-11-06 19:04:50|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|10
1730919900000|2024-11-06 19:05:00|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|17
1730919910000|2024-11-06 19:05:10|||||||||8
1730919920000|2024-11-06 19:05:20|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|11
1730919930000|2024-11-06 19:05:30|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|16
1730919940000|2024-11-06 19:05:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|1
1730919950000|2024-11-06 19:05:50|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|13
1730919960000|2024-11-06 19:06:00|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|8
1730919970000|2024-11-06 19:06:10|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1
1730919980000|2024-11-06 19:06:20|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|19
1730919990000|2024-11-06 19:06:30|||||||||27
1730920000000|2024-11-06 19:06:40|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|9
1730920010000|2024-11-06 19:06:50|1128.6|1128.1|1128.5|1128|1128.6|1128.1|1128.4|1127.9|127
1730920020000|2024-11-06 19:07:00|||||||||38
1730920030000|2024-11-06 19:07:10|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|3
1730920040000|2024-11-06 19:07:20|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|16
1730920050000|2024-11-06 19:07:30|1128.6|1128.1|1128.4|1127.9|1128.6|1128.1|1128.4|1127.9|56
1730920060000|2024-11-06 19:07:40|1128.5|1128|1128.6|1128.1|1128.6|1128.1|1128.5|1128|13
1730920070000|2024-11-06 19:07:50|||||||||3
1730920080000|2024-11-06 19:08:00|1128.7|1128.2|1128.8|1128.3|1128.8|1128.3|1128.7|1128.2|36
1730920090000|2024-11-06 19:08:10|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1
1730920100000|2024-11-06 19:08:20|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|12
1730920110000|2024-11-06 19:08:30|||||||||2
1730920120000|2024-11-06 19:08:40|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1
1730920130000|2024-11-06 19:08:50|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|3
1730920140000|2024-11-06 19:09:00|||||||||2
1730920150000|2024-11-06 19:09:10|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|12
1730920160000|2024-11-06 19:09:20|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|2
1730920170000|2024-11-06 19:09:30|||||||||5
1730920190000|2024-11-06 19:09:50|1128.8|1128.3|1128.6|1128.1|1128.8|1128.3|1128.6|1128.1|7
1730920200000|2024-11-06 19:10:00|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|5
1730920210000|2024-11-06 19:10:10|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|4
1730920220000|2024-11-06 19:10:20|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|4
1730920230000|2024-11-06 19:10:30|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|7
1730920240000|2024-11-06 19:10:40|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|4
1730920250000|2024-11-06 19:10:50|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|3
1730920260000|2024-11-06 19:11:00|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1
1730920270000|2024-11-06 19:11:10|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|2
1730920280000|2024-11-06 19:11:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|5
1730920290000|2024-11-06 19:11:30|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|8
1730920300000|2024-11-06 19:11:40|||||||||4
1730920310000|2024-11-06 19:11:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|8
1730920320000|2024-11-06 19:12:00|||||||||2
1730920340000|2024-11-06 19:12:20|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128|1127.5|6
1730920350000|2024-11-06 19:12:30|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|11
1730920360000|2024-11-06 19:12:40|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|63
1730920380000|2024-11-06 19:13:00|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|39
1730920390000|2024-11-06 19:13:10|||||||||8
1730920400000|2024-11-06 19:13:20|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1
1730920410000|2024-11-06 19:13:30|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|16
1730920420000|2024-11-06 19:13:40|||||||||21
1730920430000|2024-11-06 19:13:50|||||||||13
1730920440000|2024-11-06 19:14:00|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|4
1730920450000|2024-11-06 19:14:10|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|16
1730920460000|2024-11-06 19:14:20|||||||||5
1730920480000|2024-11-06 19:14:40|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|2
1730920490000|2024-11-06 19:14:50|1128.2|1127.7|1128|1127.5|1128.2|1127.7|1128|1127.5|31
1730920500000|2024-11-06 19:15:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|0
1730920510000|2024-11-06 19:15:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|7
1730920520000|2024-11-06 19:15:20|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|10
1730920530000|2024-11-06 19:15:30|||||||||14
1730920540000|2024-11-06 19:15:40|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|38
1730920550000|2024-11-06 19:15:50|||||||||18
1730920560000|2024-11-06 19:16:00|||||||||13
1730920570000|2024-11-06 19:16:10|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|18
1730920580000|2024-11-06 19:16:20|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|9
1730920590000|2024-11-06 19:16:30|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|7
1730920610000|2024-11-06 19:16:50|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|35
1730920620000|2024-11-06 19:17:00|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|29
1730920630000|2024-11-06 19:17:10|1127.6|1127.1|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|37
1730920640000|2024-11-06 19:17:20|||||||||9
1730920650000|2024-11-06 19:17:30|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|7
1730920670000|2024-11-06 19:17:50|||||||||3
1730920680000|2024-11-06 19:18:00|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|32
1730920700000|2024-11-06 19:18:20|||||||||6
1730920710000|2024-11-06 19:18:30|||||||||2
1730920730000|2024-11-06 19:18:50|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|16
1730920740000|2024-11-06 19:19:00|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|4
1730920750000|2024-11-06 19:19:10|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1
1730920760000|2024-11-06 19:19:20|||||||||9
1730920770000|2024-11-06 19:19:30|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|11
1730920780000|2024-11-06 19:19:40|||||||||20
1730920800000|2024-11-06 19:20:00|||||||||9
1730920810000|2024-11-06 19:20:10|||||||||10
1730920820000|2024-11-06 19:20:20|1127.8|1127.3|1127.9|1127.4|1127.9|1127.4|1127.8|1127.3|36
1730920830000|2024-11-06 19:20:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|15
1730920840000|2024-11-06 19:20:40|||||||||1
1730920850000|2024-11-06 19:20:50|||||||||10
1730920860000|2024-11-06 19:21:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|9
1730920870000|2024-11-06 19:21:10|||||||||5
1730920880000|2024-11-06 19:21:20|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|6
1730920890000|2024-11-06 19:21:30|||||||||27
1730920900000|2024-11-06 19:21:40|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|16
1730920910000|2024-11-06 19:21:50|1127.6|1127.1|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|23
1730920930000|2024-11-06 19:22:10|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|8
1730920940000|2024-11-06 19:22:20|||||||||6
1730920960000|2024-11-06 19:22:40|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|4
1730920970000|2024-11-06 19:22:50|||||||||2
1730920990000|2024-11-06 19:23:10|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|4
1730921000000|2024-11-06 19:23:20|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|5
1730921010000|2024-11-06 19:23:30|||||||||3
1730921020000|2024-11-06 19:23:40|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|16
1730921040000|2024-11-06 19:24:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|11
1730921050000|2024-11-06 19:24:10|||||||||2
1730921070000|2024-11-06 19:24:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|20
1730921080000|2024-11-06 19:24:40|||||||||1
1730921090000|2024-11-06 19:24:50|||||||||7
1730921100000|2024-11-06 19:25:00|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|2
1730921110000|2024-11-06 19:25:10|||||||||10
1730921120000|2024-11-06 19:25:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|13
1730921130000|2024-11-06 19:25:30|||||||||9
1730921140000|2024-11-06 19:25:40|||||||||2
1730921150000|2024-11-06 19:25:50|1128.1|1127.6|1128.2|1127.7|1128.2|1127.7|1128.1|1127.6|10
1730921170000|2024-11-06 19:26:10|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1
1730921180000|2024-11-06 19:26:20|||||||||1
1730921210000|2024-11-06 19:26:50|||||||||2
1730921220000|2024-11-06 19:27:00|||||||||1
1730921230000|2024-11-06 19:27:10|||||||||19
1730921240000|2024-11-06 19:27:20|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|6
1730921260000|2024-11-06 19:27:40|||||||||10
1730921270000|2024-11-06 19:27:50|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|5
1730921280000|2024-11-06 19:28:00|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|2
1730921300000|2024-11-06 19:28:20|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1
1730921320000|2024-11-06 19:28:40|||||||||14
1730921330000|2024-11-06 19:28:50|||||||||10
1730921340000|2024-11-06 19:29:00|||||||||3
1730921350000|2024-11-06 19:29:10|||||||||1
1730921360000|2024-11-06 19:29:20|||||||||13
1730921370000|2024-11-06 19:29:30|||||||||1
1730921390000|2024-11-06 19:29:50|||||||||7
1730921410000|2024-11-06 19:30:10|||||||||7
1730921420000|2024-11-06 19:30:20|||||||||5
1730921430000|2024-11-06 19:30:30|||||||||11
1730921440000|2024-11-06 19:30:40|||||||||23
1730921450000|2024-11-06 19:30:50|||||||||9
1730921460000|2024-11-06 19:31:00|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|12
1730921470000|2024-11-06 19:31:10|||||||||4
1730921480000|2024-11-06 19:31:20|||||||||9
1730921490000|2024-11-06 19:31:30|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|13
1730921500000|2024-11-06 19:31:40|||||||||20
1730921520000|2024-11-06 19:32:00|||||||||12
1730921530000|2024-11-06 19:32:10|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1127.9|1127.4|30
1730921540000|2024-11-06 19:32:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|4
1730921570000|2024-11-06 19:32:50|||||||||13
1730921580000|2024-11-06 19:33:00|||||||||6
1730921600000|2024-11-06 19:33:20|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|12
1730921610000|2024-11-06 19:33:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|5
1730921620000|2024-11-06 19:33:40|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|7
1730921630000|2024-11-06 19:33:50|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1
1730921640000|2024-11-06 19:34:00|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|10
1730921650000|2024-11-06 19:34:10|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|14
1730921660000|2024-11-06 19:34:20|||||||||3
1730921670000|2024-11-06 19:34:30|||||||||1
1730921680000|2024-11-06 19:34:40|1127.6|1127.1|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|83
1730921690000|2024-11-06 19:34:50|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|10
1730921700000|2024-11-06 19:35:00|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|37
1730921710000|2024-11-06 19:35:10|||||||||15
1730921720000|2024-11-06 19:35:20|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|15
1730921730000|2024-11-06 19:35:30|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|13
1730921740000|2024-11-06 19:35:40|||||||||9
1730921750000|2024-11-06 19:35:50|||||||||5
1730921760000|2024-11-06 19:36:00|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|4
1730921780000|2024-11-06 19:36:20|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|20
1730921790000|2024-11-06 19:36:30|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|12
1730921800000|2024-11-06 19:36:40|||||||||4
1730921810000|2024-11-06 19:36:50|||||||||3
1730921840000|2024-11-06 19:37:20|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1
1730921850000|2024-11-06 19:37:30|||||||||23
1730921870000|2024-11-06 19:37:50|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|27
1730921880000|2024-11-06 19:38:00|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|7
1730921890000|2024-11-06 19:38:10|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1
1730921900000|2024-11-06 19:38:20|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|67
1730921910000|2024-11-06 19:38:30|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|29
1730921920000|2024-11-06 19:38:40|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|19
1730921940000|2024-11-06 19:39:00|||||||||4
1730921950000|2024-11-06 19:39:10|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|38
1730921960000|2024-11-06 19:39:20|||||||||31
1730921970000|2024-11-06 19:39:30|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|2
1730921980000|2024-11-06 19:39:40|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|13
1730921990000|2024-11-06 19:39:50|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|92
1730922000000|2024-11-06 19:40:00|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|28
1730922010000|2024-11-06 19:40:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|67
1730922020000|2024-11-06 19:40:20|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|42
1730922030000|2024-11-06 19:40:30|||||||||17
1730922040000|2024-11-06 19:40:40|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|18
1730922050000|2024-11-06 19:40:50|||||||||5
1730922060000|2024-11-06 19:41:00|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|23
1730922070000|2024-11-06 19:41:10|||||||||7
1730922080000|2024-11-06 19:41:20|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|11
1730922090000|2024-11-06 19:41:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|1
1730922100000|2024-11-06 19:41:40|||||||||13
1730922110000|2024-11-06 19:41:50|||||||||9
1730922120000|2024-11-06 19:42:00|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|11
1730922130000|2024-11-06 19:42:10|||||||||1
1730922140000|2024-11-06 19:42:20|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|8
1730922150000|2024-11-06 19:42:30|||||||||2
1730922160000|2024-11-06 19:42:40|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|10
1730922170000|2024-11-06 19:42:50|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|27
1730922180000|2024-11-06 19:43:00|||||||||2
1730922190000|2024-11-06 19:43:10|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|12
1730922200000|2024-11-06 19:43:20|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.9|1126.4|8
1730922210000|2024-11-06 19:43:30|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|3
1730922230000|2024-11-06 19:43:50|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|17
1730922240000|2024-11-06 19:44:00|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|27
1730922250000|2024-11-06 19:44:10|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|3
1730922260000|2024-11-06 19:44:20|1126.8|1126.3|1127|1126.5|1127|1126.5|1126.8|1126.3|30
1730922280000|2024-11-06 19:44:40|||||||||1
1730922290000|2024-11-06 19:44:50|||||||||7
1730922300000|2024-11-06 19:45:00|||||||||3
1730922310000|2024-11-06 19:45:10|1127.1|1126.6|1127.3|1126.8|1127.3|1126.8|1127.1|1126.6|19
1730922320000|2024-11-06 19:45:20|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|11
1730922330000|2024-11-06 19:45:30|1127.3|1126.8|1127.4|1126.9|1127.4|1126.9|1127.3|1126.8|36
1730922340000|2024-11-06 19:45:40|||||||||13
1730922360000|2024-11-06 19:46:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|21
1730922370000|2024-11-06 19:46:10|||||||||19
1730922380000|2024-11-06 19:46:20|||||||||12
1730922390000|2024-11-06 19:46:30|||||||||9
1730922400000|2024-11-06 19:46:40|||||||||18
1730922420000|2024-11-06 19:47:00|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|11
1730922440000|2024-11-06 19:47:20|||||||||28
1730922460000|2024-11-06 19:47:40|||||||||6
1730922470000|2024-11-06 19:47:50|||||||||16
1730922480000|2024-11-06 19:48:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|9
1730922500000|2024-11-06 19:48:20|||||||||14
1730922510000|2024-11-06 19:48:30|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|4
1730922520000|2024-11-06 19:48:40|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|34
1730922530000|2024-11-06 19:48:50|||||||||43
1730922540000|2024-11-06 19:49:00|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|9
1730922550000|2024-11-06 19:49:10|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|16
1730922560000|2024-11-06 19:49:20|||||||||11
1730922570000|2024-11-06 19:49:30|||||||||9
1730922580000|2024-11-06 19:49:40|||||||||1
1730922590000|2024-11-06 19:49:50|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|2
1730922600000|2024-11-06 19:50:00|||||||||23
1730922610000|2024-11-06 19:50:10|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|5
1730922620000|2024-11-06 19:50:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|25
1730922630000|2024-11-06 19:50:30|||||||||28
1730922640000|2024-11-06 19:50:40|||||||||4
1730922650000|2024-11-06 19:50:50|||||||||1
1730922660000|2024-11-06 19:51:00|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|33
1730922670000|2024-11-06 19:51:10|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.9|1126.4|19
1730922680000|2024-11-06 19:51:20|1127|1126.5|1127.1|1126.6|1127.1|1126.6|1127|1126.5|52
1730922690000|2024-11-06 19:51:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|6
1730922700000|2024-11-06 19:51:40|||||||||6
1730922710000|2024-11-06 19:51:50|||||||||2
1730922720000|2024-11-06 19:52:00|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|37
1730922730000|2024-11-06 19:52:10|||||||||19
1730922740000|2024-11-06 19:52:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|13
1730922750000|2024-11-06 19:52:30|||||||||5
1730922760000|2024-11-06 19:52:40|||||||||2
1730922770000|2024-11-06 19:52:50|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|2
1730922780000|2024-11-06 19:53:00|||||||||16
1730922790000|2024-11-06 19:53:10|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|6
1730922800000|2024-11-06 19:53:20|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|3
1730922810000|2024-11-06 19:53:30|||||||||18
1730922820000|2024-11-06 19:53:40|||||||||2
1730922830000|2024-11-06 19:53:50|||||||||4
1730922840000|2024-11-06 19:54:00|||||||||5
1730922850000|2024-11-06 19:54:10|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|15
1730922860000|2024-11-06 19:54:20|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|21
1730922870000|2024-11-06 19:54:30|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|19
1730922890000|2024-11-06 19:54:50|||||||||1
1730922900000|2024-11-06 19:55:00|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|9
1730922910000|2024-11-06 19:55:10|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|7
1730922920000|2024-11-06 19:55:20|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|11
1730922930000|2024-11-06 19:55:30|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1
1730922940000|2024-11-06 19:55:40|1126.8|1126.3|1127|1126.5|1127|1126.5|1126.8|1126.3|10
1730922950000|2024-11-06 19:55:50|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|29
1730922960000|2024-11-06 19:56:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|6
1730922970000|2024-11-06 19:56:10|||||||||3
1730923000000|2024-11-06 19:56:40|||||||||4
1730923010000|2024-11-06 19:56:50|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|12
1730923020000|2024-11-06 19:57:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|2
1730923030000|2024-11-06 19:57:10|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.9|1126.4|5
1730923040000|2024-11-06 19:57:20|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|7
1730923050000|2024-11-06 19:57:30|||||||||1
1730923060000|2024-11-06 19:57:40|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|14
1730923070000|2024-11-06 19:57:50|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|5
1730923080000|2024-11-06 19:58:00|1127|1126.5|1127|1126.5|1127|1126.5|1126.9|1126.4|8
1730923090000|2024-11-06 19:58:10|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|4
1730923100000|2024-11-06 19:58:20|1127|1126.5|1127.2|1126.7|1127.2|1126.7|1127|1126.5|17
1730923110000|2024-11-06 19:58:30|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|15
1730923120000|2024-11-06 19:58:40|||||||||2
1730923130000|2024-11-06 19:58:50|||||||||6
1730923140000|2024-11-06 19:59:00|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|31
1730923160000|2024-11-06 19:59:20|||||||||18
1730923170000|2024-11-06 19:59:30|1127.2|1126.7|1127.4|1126.9|1127.4|1126.9|1127.2|1126.7|18
1730923180000|2024-11-06 19:59:40|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|22
1730923190000|2024-11-06 19:59:50|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.3|1126.8|51
1730923200000|2024-11-06 20:00:00|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|38
1730923220000|2024-11-06 20:00:20|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|40
1730923230000|2024-11-06 20:00:30|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|3
1730923250000|2024-11-06 20:00:50|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|4
1730923260000|2024-11-06 20:01:00|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|32
1730923270000|2024-11-06 20:01:10|1127.4|1126.9|1127.5|1127|1127.5|1127|1127.4|1126.9|27
1730923280000|2024-11-06 20:01:20|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|4
1730923300000|2024-11-06 20:01:40|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|7
1730923310000|2024-11-06 20:01:50|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|3
1730923320000|2024-11-06 20:02:00|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|5
1730923340000|2024-11-06 20:02:20|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|4
1730923350000|2024-11-06 20:02:30|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1
1730923370000|2024-11-06 20:02:50|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1
1730923380000|2024-11-06 20:03:00|1127.3|1126.8|1127.1|1126.6|1127.3|1126.8|1127.1|1126.6|52
1730923390000|2024-11-06 20:03:10|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|5
1730923400000|2024-11-06 20:03:20|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127|1126.5|31
1730923410000|2024-11-06 20:03:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|10
1730923420000|2024-11-06 20:03:40|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|26
1730923430000|2024-11-06 20:03:50|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127|1126.5|34
1730923440000|2024-11-06 20:04:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|4
1730923450000|2024-11-06 20:04:10|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|77
1730923460000|2024-11-06 20:04:20|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|3
1730923470000|2024-11-06 20:04:30|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|3
1730923480000|2024-11-06 20:04:40|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|48
1730923490000|2024-11-06 20:04:50|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|39
1730923500000|2024-11-06 20:05:00|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|17
1730923510000|2024-11-06 20:05:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|46
1730923520000|2024-11-06 20:05:20|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|2
1730923530000|2024-11-06 20:05:30|||||||||13
1730923540000|2024-11-06 20:05:40|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|15
1730923550000|2024-11-06 20:05:50|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|4
1730923560000|2024-11-06 20:06:00|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|4
1730923570000|2024-11-06 20:06:10|||||||||2
1730923580000|2024-11-06 20:06:20|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.3|1126.8|13
1730923590000|2024-11-06 20:06:30|1127.5|1127|1127.2|1126.7|1127.5|1127|1127.2|1126.7|29
1730923600000|2024-11-06 20:06:40|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|5
1730923610000|2024-11-06 20:06:50|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|4
1730923620000|2024-11-06 20:07:00|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.3|1126.8|7
1730923630000|2024-11-06 20:07:10|||||||||3
1730923640000|2024-11-06 20:07:20|1127.3|1126.8|1127.4|1126.9|1127.4|1126.9|1127.3|1126.8|6
1730923650000|2024-11-06 20:07:30|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|22
1730923660000|2024-11-06 20:07:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|12
1730923680000|2024-11-06 20:08:00|||||||||1
1730923690000|2024-11-06 20:08:10|||||||||4
1730923700000|2024-11-06 20:08:20|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|2
1730923710000|2024-11-06 20:08:30|||||||||1
1730923720000|2024-11-06 20:08:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|7
1730923740000|2024-11-06 20:09:00|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|7
1730923750000|2024-11-06 20:09:10|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|6
1730923760000|2024-11-06 20:09:20|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|3
1730923770000|2024-11-06 20:09:30|||||||||7
1730923790000|2024-11-06 20:09:50|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|15
1730923800000|2024-11-06 20:10:00|||||||||1
1730923810000|2024-11-06 20:10:10|1127.3|1126.8|1127.4|1126.9|1127.4|1126.9|1127.3|1126.8|31
1730923820000|2024-11-06 20:10:20|||||||||12
1730923840000|2024-11-06 20:10:40|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|45
1730923850000|2024-11-06 20:10:50|||||||||3
1730923870000|2024-11-06 20:11:10|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|4
1730923880000|2024-11-06 20:11:20|||||||||1
1730923890000|2024-11-06 20:11:30|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|20
1730923900000|2024-11-06 20:11:40|1127.2|1126.7|1127.4|1126.9|1127.4|1126.9|1127.2|1126.7|90
1730923910000|2024-11-06 20:11:50|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|10
1730923920000|2024-11-06 20:12:00|1127.2|1126.7|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|36
1730923930000|2024-11-06 20:12:10|||||||||11
1730923940000|2024-11-06 20:12:20|||||||||14
1730923950000|2024-11-06 20:12:30|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|6
1730923970000|2024-11-06 20:12:50|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|5
1730923990000|2024-11-06 20:13:10|||||||||2
1730924000000|2024-11-06 20:13:20|||||||||8
1730924010000|2024-11-06 20:13:30|||||||||3
1730924020000|2024-11-06 20:13:40|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|13
1730924030000|2024-11-06 20:13:50|1127.5|1127|1127.3|1126.8|1127.5|1127|1127.3|1126.8|3
1730924040000|2024-11-06 20:14:00|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|2
1730924050000|2024-11-06 20:14:10|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|20
1730924060000|2024-11-06 20:14:20|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|13
1730924070000|2024-11-06 20:14:30|||||||||18
1730924080000|2024-11-06 20:14:40|1127.3|1126.8|1127.5|1127|1127.5|1127|1127.3|1126.8|47
1730924090000|2024-11-06 20:14:50|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|21
1730924100000|2024-11-06 20:15:00|||||||||5
1730924110000|2024-11-06 20:15:10|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|3
1730924120000|2024-11-06 20:15:20|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|12
1730924130000|2024-11-06 20:15:30|||||||||11
1730924140000|2024-11-06 20:15:40|||||||||11
1730924150000|2024-11-06 20:15:50|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1
1730924160000|2024-11-06 20:16:00|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|18
1730924170000|2024-11-06 20:16:10|||||||||16
1730924180000|2024-11-06 20:16:20|||||||||3
1730924190000|2024-11-06 20:16:30|||||||||5
1730924200000|2024-11-06 20:16:40|||||||||1
1730924210000|2024-11-06 20:16:50|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|9
1730924220000|2024-11-06 20:17:00|||||||||4
1730924230000|2024-11-06 20:17:10|||||||||7
1730924240000|2024-11-06 20:17:20|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|4
1730924250000|2024-11-06 20:17:30|||||||||17
1730924260000|2024-11-06 20:17:40|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|16
1730924270000|2024-11-06 20:17:50|||||||||3
1730924280000|2024-11-06 20:18:00|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|20
1730924290000|2024-11-06 20:18:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|11
1730924300000|2024-11-06 20:18:20|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|3
1730924310000|2024-11-06 20:18:30|||||||||7
1730924320000|2024-11-06 20:18:40|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|2
1730924330000|2024-11-06 20:18:50|||||||||4
1730924340000|2024-11-06 20:19:00|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|5
1730924350000|2024-11-06 20:19:10|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|12
1730924360000|2024-11-06 20:19:20|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|2
1730924380000|2024-11-06 20:19:40|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|11
1730924400000|2024-11-06 20:20:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|11
1730924410000|2024-11-06 20:20:10|||||||||5
1730924420000|2024-11-06 20:20:20|1127.6|1127.1|1127.4|1126.9|1127.6|1127.1|1127.4|1126.9|16
1730924430000|2024-11-06 20:20:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|24
1730924440000|2024-11-06 20:20:40|||||||||3
1730924450000|2024-11-06 20:20:50|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|13
1730924470000|2024-11-06 20:21:10|||||||||1
1730924480000|2024-11-06 20:21:20|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|29
1730924490000|2024-11-06 20:21:30|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|3
1730924500000|2024-11-06 20:21:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|33
1730924510000|2024-11-06 20:21:50|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|4
1730924520000|2024-11-06 20:22:00|||||||||8
1730924530000|2024-11-06 20:22:10|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|3
1730924540000|2024-11-06 20:22:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|16
1730924550000|2024-11-06 20:22:30|||||||||3
1730924560000|2024-11-06 20:22:40|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|4
1730924570000|2024-11-06 20:22:50|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|3
1730924580000|2024-11-06 20:23:00|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|5
1730924590000|2024-11-06 20:23:10|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|16
1730924600000|2024-11-06 20:23:20|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|6
1730924610000|2024-11-06 20:23:30|||||||||5
1730924620000|2024-11-06 20:23:40|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|9
1730924630000|2024-11-06 20:23:50|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|6
1730924640000|2024-11-06 20:24:00|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|31
1730924650000|2024-11-06 20:24:10|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|16
1730924660000|2024-11-06 20:24:20|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|4
1730924670000|2024-11-06 20:24:30|||||||||12
1730924680000|2024-11-06 20:24:40|||||||||5
1730924690000|2024-11-06 20:24:50|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|13
1730924700000|2024-11-06 20:25:00|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|21
1730924720000|2024-11-06 20:25:20|||||||||26
1730924760000|2024-11-06 20:26:00|1127.5|1127|1127.5|1127|1127.5|1127|1127.4|1126.9|45
1730924770000|2024-11-06 20:26:10|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|33
1730924780000|2024-11-06 20:26:20|||||||||3
1730924790000|2024-11-06 20:26:30|||||||||15
1730924800000|2024-11-06 20:26:40|||||||||18
1730924810000|2024-11-06 20:26:50|||||||||7
1730924820000|2024-11-06 20:27:00|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1
1730924830000|2024-11-06 20:27:10|1127.5|1127|1127.5|1127|1127.6|1127.1|1127.5|1127|39
1730924840000|2024-11-06 20:27:20|||||||||7
1730924850000|2024-11-06 20:27:30|||||||||7
1730924870000|2024-11-06 20:27:50|1127.4|1126.9|1127.5|1127|1127.5|1127|1127.4|1126.9|15
1730924890000|2024-11-06 20:28:10|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|8
1730924920000|2024-11-06 20:28:40|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|67
1730924930000|2024-11-06 20:28:50|||||||||2
1730924940000|2024-11-06 20:29:00|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|16
1730924950000|2024-11-06 20:29:10|||||||||1
1730924960000|2024-11-06 20:29:20|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|24
1730924970000|2024-11-06 20:29:30|||||||||5
1730924980000|2024-11-06 20:29:40|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|17
1730924990000|2024-11-06 20:29:50|||||||||2
1730925000000|2024-11-06 20:30:00|1127.5|1127|1127.5|1127|1127.7|1127.2|1127.5|1127|32
1730925010000|2024-11-06 20:30:10|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|7
1730925020000|2024-11-06 20:30:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.4|1126.9|44
1730925030000|2024-11-06 20:30:30|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|26
1730925040000|2024-11-06 20:30:40|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|2
1730925050000|2024-11-06 20:30:50|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1
1730925060000|2024-11-06 20:31:00|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|59
1730925070000|2024-11-06 20:31:10|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|32
1730925080000|2024-11-06 20:31:20|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|13
1730925100000|2024-11-06 20:31:40|||||||||33
1730925110000|2024-11-06 20:31:50|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|9
1730925120000|2024-11-06 20:32:00|1127.3|1126.8|1127.4|1126.9|1127.4|1126.9|1127.3|1126.8|45
1730925130000|2024-11-06 20:32:10|||||||||3
1730925140000|2024-11-06 20:32:20|||||||||9
1730925150000|2024-11-06 20:32:30|||||||||5
1730925160000|2024-11-06 20:32:40|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|42
1730925170000|2024-11-06 20:32:50|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1
1730925180000|2024-11-06 20:33:00|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|20
1730925190000|2024-11-06 20:33:10|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|33
1730925200000|2024-11-06 20:33:20|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|29
1730925210000|2024-11-06 20:33:30|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|26
1730925220000|2024-11-06 20:33:40|||||||||26
1730925240000|2024-11-06 20:34:00|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|45
1730925250000|2024-11-06 20:34:10|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|28
1730925260000|2024-11-06 20:34:20|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|34
1730925270000|2024-11-06 20:34:30|||||||||3
1730925290000|2024-11-06 20:34:50|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|29
1730925300000|2024-11-06 20:35:00|||||||||7
1730925310000|2024-11-06 20:35:10|1127.3|1126.8|1127.4|1126.9|1127.4|1126.9|1127.3|1126.8|9
1730925320000|2024-11-06 20:35:20|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|2
1730925330000|2024-11-06 20:35:30|||||||||8
1730925340000|2024-11-06 20:35:40|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|5
1730925350000|2024-11-06 20:35:50|1127.3|1126.8|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|29
1730925380000|2024-11-06 20:36:20|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|9
1730925390000|2024-11-06 20:36:30|1127.1|1126.6|1127.2|1126.7|1127.2|1126.7|1127.1|1126.6|26
1730925400000|2024-11-06 20:36:40|||||||||9
1730925410000|2024-11-06 20:36:50|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1
1730925420000|2024-11-06 20:37:00|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|9
1730925430000|2024-11-06 20:37:10|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|11
1730925440000|2024-11-06 20:37:20|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|5
1730925450000|2024-11-06 20:37:30|1127.3|1126.8|1127.1|1126.6|1127.3|1126.8|1127.1|1126.6|44
1730925460000|2024-11-06 20:37:40|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|4
1730925470000|2024-11-06 20:37:50|||||||||1
1730925480000|2024-11-06 20:38:00|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|8
1730925490000|2024-11-06 20:38:10|||||||||10
1730925500000|2024-11-06 20:38:20|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|19
1730925520000|2024-11-06 20:38:40|||||||||4
1730925530000|2024-11-06 20:38:50|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|15
1730925540000|2024-11-06 20:39:00|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|3
1730925550000|2024-11-06 20:39:10|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|20
1730925560000|2024-11-06 20:39:20|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|2
1730925570000|2024-11-06 20:39:30|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|4
1730925580000|2024-11-06 20:39:40|||||||||3
1730925600000|2024-11-06 20:40:00|||||||||10
1730925620000|2024-11-06 20:40:20|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|14
1730925630000|2024-11-06 20:40:30|1127.3|1126.8|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|67
1730925640000|2024-11-06 20:40:40|||||||||12
1730925660000|2024-11-06 20:41:00|||||||||2
1730925670000|2024-11-06 20:41:10|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.2|1126.7|11
1730925680000|2024-11-06 20:41:20|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|9
1730925690000|2024-11-06 20:41:30|||||||||4
1730925700000|2024-11-06 20:41:40|||||||||14
1730925710000|2024-11-06 20:41:50|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|3
1730925720000|2024-11-06 20:42:00|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|5
1730925730000|2024-11-06 20:42:10|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|9
1730925740000|2024-11-06 20:42:20|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|34
1730925750000|2024-11-06 20:42:30|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|17
1730925760000|2024-11-06 20:42:40|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|18
1730925780000|2024-11-06 20:43:00|||||||||5
1730925790000|2024-11-06 20:43:10|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|20
1730925800000|2024-11-06 20:43:20|||||||||3
1730925810000|2024-11-06 20:43:30|||||||||7
1730925820000|2024-11-06 20:43:40|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|27
1730925830000|2024-11-06 20:43:50|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|8
1730925840000|2024-11-06 20:44:00|||||||||15
1730925850000|2024-11-06 20:44:10|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|15
1730925860000|2024-11-06 20:44:20|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|12
1730925870000|2024-11-06 20:44:30|||||||||1
1730925880000|2024-11-06 20:44:40|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|76
1730925890000|2024-11-06 20:44:50|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|39
1730925900000|2024-11-06 20:45:00|1127.8|1127.3|1127.9|1127.4|1127.9|1127.4|1127.8|1127.3|29
1730925910000|2024-11-06 20:45:10|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|36
1730925920000|2024-11-06 20:45:20|||||||||40
1730925930000|2024-11-06 20:45:30|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|58
1730925940000|2024-11-06 20:45:40|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|33
1730925960000|2024-11-06 20:46:00|||||||||13
1730925970000|2024-11-06 20:46:10|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|18
1730925980000|2024-11-06 20:46:20|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|37
1730925990000|2024-11-06 20:46:30|||||||||22
1730926000000|2024-11-06 20:46:40|||||||||5
1730926010000|2024-11-06 20:46:50|||||||||5
1730926030000|2024-11-06 20:47:10|||||||||41
1730926040000|2024-11-06 20:47:20|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|27
1730926050000|2024-11-06 20:47:30|1128|1127.5|1128|1127.5|1128.1|1127.6|1128|1127.5|76
1730926060000|2024-11-06 20:47:40|||||||||14
1730926070000|2024-11-06 20:47:50|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|87
1730926080000|2024-11-06 20:48:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|42
1730926090000|2024-11-06 20:48:10|1128.1|1127.6|1128|1127.5|1128.1|1127.6|1128|1127.5|31
1730926100000|2024-11-06 20:48:20|||||||||15
1730926110000|2024-11-06 20:48:30|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|19
1730926130000|2024-11-06 20:48:50|||||||||79
1730926140000|2024-11-06 20:49:00|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|52
1730926150000|2024-11-06 20:49:10|1128.1|1127.6|1128|1127.5|1128.1|1127.6|1128|1127.5|14
1730926160000|2024-11-06 20:49:20|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|45
1730926180000|2024-11-06 20:49:40|||||||||2
1730926190000|2024-11-06 20:49:50|1127.8|1127.3|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|26
1730926200000|2024-11-06 20:50:00|1127.6|1127.1|1127.7|1127.2|1127.8|1127.3|1127.5|1127|265
1730926210000|2024-11-06 20:50:10|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.7|1127.2|30
1730926220000|2024-11-06 20:50:20|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|60
1730926230000|2024-11-06 20:50:30|||||||||18
1730926240000|2024-11-06 20:50:40|1127.6|1127.1|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|93
1730926250000|2024-11-06 20:50:50|||||||||18
1730926260000|2024-11-06 20:51:00|1127.5|1127|1127.3|1126.8|1127.5|1127|1127.3|1126.8|82
1730926270000|2024-11-06 20:51:10|1127.4|1126.9|1127.1|1126.6|1127.4|1126.9|1127.1|1126.6|126
1730926280000|2024-11-06 20:51:20|1127.2|1126.7|1127|1126.5|1127.2|1126.7|1127|1126.5|76
1730926290000|2024-11-06 20:51:30|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|56
1730926300000|2024-11-06 20:51:40|1127.2|1126.7|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|42
1730926310000|2024-11-06 20:51:50|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|29
1730926320000|2024-11-06 20:52:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|45
1730926330000|2024-11-06 20:52:10|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|7
1730926340000|2024-11-06 20:52:20|1127|1126.5|1127.2|1126.7|1127.2|1126.7|1126.9|1126.4|87
1730926350000|2024-11-06 20:52:30|1127.1|1126.6|1127.1|1126.6|1127.2|1126.7|1127|1126.5|45
1730926370000|2024-11-06 20:52:50|1127|1126.5|1127.1|1126.6|1127.1|1126.6|1127|1126.5|27
1730926380000|2024-11-06 20:53:00|1127|1126.5|1126.9|1126.4|1127.1|1126.6|1126.9|1126.4|79
1730926390000|2024-11-06 20:53:10|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|57
1730926400000|2024-11-06 20:53:20|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|5
1730926410000|2024-11-06 20:53:30|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|71
1730926420000|2024-11-06 20:53:40|1127.1|1126.6|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|64
1730926430000|2024-11-06 20:53:50|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127|1126.5|23
1730926440000|2024-11-06 20:54:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|2
1730926450000|2024-11-06 20:54:10|1127.1|1126.6|1127|1126.5|1127.2|1126.7|1127|1126.5|129
1730926460000|2024-11-06 20:54:20|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127|1126.5|32
1730926470000|2024-11-06 20:54:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|10
1730926480000|2024-11-06 20:54:40|1127.1|1126.6|1126.9|1126.4|1127.1|1126.6|1126.9|1126.4|68
1730926490000|2024-11-06 20:54:50|1126.8|1126.3|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|224
1730926500000|2024-11-06 20:55:00|1126.9|1126.4|1127.1|1126.6|1127.1|1126.6|1126.9|1126.4|154
1730926510000|2024-11-06 20:55:10|1127|1126.5|1127|1126.5|1127|1126.5|1126.9|1126.4|15
1730926520000|2024-11-06 20:55:20|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127|1126.5|42
1730926530000|2024-11-06 20:55:30|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|53
1730926540000|2024-11-06 20:55:40|1127|1126.5|1127.1|1126.6|1127.1|1126.6|1127|1126.5|47
1730926550000|2024-11-06 20:55:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|79
1730926560000|2024-11-06 20:56:00|||||||||6
1730926570000|2024-11-06 20:56:10|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|103
1730926580000|2024-11-06 20:56:20|1127|1126.5|1126.8|1126.3|1127|1126.5|1126.8|1126.3|77
1730926590000|2024-11-06 20:56:30|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|6
1730926600000|2024-11-06 20:56:40|1126.8|1126.3|1126.9|1126.4|1127|1126.5|1126.8|1126.3|105
1730926610000|2024-11-06 20:56:50|1126.8|1126.3|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|21
1730926620000|2024-11-06 20:57:00|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|34
1730926630000|2024-11-06 20:57:10|1126.8|1126.3|1126.9|1126.4|1127|1126.5|1126.8|1126.3|91
1730926640000|2024-11-06 20:57:20|1127|1126.5|1127|1126.5|1127|1126.5|1126.9|1126.4|55
1730926650000|2024-11-06 20:57:30|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.9|1126.4|22
1730926660000|2024-11-06 20:57:40|1127.1|1126.6|1126.9|1126.4|1127.1|1126.6|1126.9|1126.4|120
1730926670000|2024-11-06 20:57:50|1127|1126.5|1127|1126.5|1127.1|1126.6|1127|1126.5|29
1730926680000|2024-11-06 20:58:00|1126.9|1126.4|1127.1|1126.6|1127.1|1126.6|1126.9|1126.4|33
1730926690000|2024-11-06 20:58:10|1127|1126.5|1127.1|1126.6|1127.1|1126.6|1127|1126.5|9
1730926700000|2024-11-06 20:58:20|1127|1126.5|1127.1|1126.6|1127.1|1126.6|1127|1126.5|4
1730926710000|2024-11-06 20:58:30|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.1|1126.6|303
1730926720000|2024-11-06 20:58:40|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|160
1730926730000|2024-11-06 20:58:50|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.9|1126.4|64
1730926740000|2024-11-06 20:59:00|1127.1|1126.6|1127.1|1126.6|1127.2|1126.7|1127|1126.5|312
1730926750000|2024-11-06 20:59:10|1127.2|1126.7|1127.2|1126.7|1127.4|1126.9|1127.1|1126.6|437
1730926760000|2024-11-06 20:59:20|1127.3|1126.8|1127.6|1127.1|1127.6|1127.1|1127.3|1126.8|401
1730926770000|2024-11-06 20:59:30|1127.7|1127.2|1128|1127.5|1128|1127.5|1127.7|1127.2|396
1730926780000|2024-11-06 20:59:40|1128.1|1127.6|1127.9|1127.4|1128.2|1127.7|1127.8|1127.3|378
1730926790000|2024-11-06 20:59:50|1127.8|1127.3|1127.9|1127.4|1128|1127.5|1127.7|1127.2|1976
1730926800000|2024-11-06 21:00:00|1128.5|1126.5|1128.1|1126.1|1128.7|1126.7|1128.1|1126.1|884
1730926810000|2024-11-06 21:00:10|1128|1126|1128.1|1126.1|1128.1|1126.1|1127.8|1125.8|211
1730926820000|2024-11-06 21:00:20|1128|1126|1128|1126|1128.1|1126.1|1128|1126|24
1730926830000|2024-11-06 21:00:30|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|66
1730926840000|2024-11-06 21:00:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|30
1730926850000|2024-11-06 21:00:50|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|21
1730926860000|2024-11-06 21:01:00|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|6
1730926870000|2024-11-06 21:01:10|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|3
1730926880000|2024-11-06 21:01:20|||||||||6
1730926890000|2024-11-06 21:01:30|||||||||1
1730926900000|2024-11-06 21:01:40|||||||||2
1730926910000|2024-11-06 21:01:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|10
1730926920000|2024-11-06 21:02:00|||||||||9
1730926930000|2024-11-06 21:02:10|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|10
1730926940000|2024-11-06 21:02:20|||||||||2
1730926950000|2024-11-06 21:02:30|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|7
1730926960000|2024-11-06 21:02:40|||||||||2
1730926980000|2024-11-06 21:03:00|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|4
1730926990000|2024-11-06 21:03:10|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|2
1730927000000|2024-11-06 21:03:20|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|2
1730927020000|2024-11-06 21:03:40|||||||||2
1730927030000|2024-11-06 21:03:50|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|3
1730927040000|2024-11-06 21:04:00|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|9
1730927050000|2024-11-06 21:04:10|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|8
1730927060000|2024-11-06 21:04:20|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|4
1730927070000|2024-11-06 21:04:30|||||||||2
1730927080000|2024-11-06 21:04:40|||||||||4
1730927090000|2024-11-06 21:04:50|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1730927100000|2024-11-06 21:05:00|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|5
1730927110000|2024-11-06 21:05:10|||||||||2
1730927140000|2024-11-06 21:05:40|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|14
1730927150000|2024-11-06 21:05:50|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|4
1730927160000|2024-11-06 21:06:00|||||||||1
1730927170000|2024-11-06 21:06:10|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1730927180000|2024-11-06 21:06:20|||||||||5
1730927200000|2024-11-06 21:06:40|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|6
1730927220000|2024-11-06 21:07:00|||||||||3
1730927230000|2024-11-06 21:07:10|||||||||2
1730927240000|2024-11-06 21:07:20|||||||||3
1730927270000|2024-11-06 21:07:50|||||||||3
1730927300000|2024-11-06 21:08:20|||||||||1
1730927310000|2024-11-06 21:08:30|||||||||7
1730927320000|2024-11-06 21:08:40|||||||||2
1730927330000|2024-11-06 21:08:50|||||||||5
1730927340000|2024-11-06 21:09:00|||||||||1
1730927350000|2024-11-06 21:09:10|||||||||3
1730927380000|2024-11-06 21:09:40|||||||||1
1730927390000|2024-11-06 21:09:50|||||||||3
1730927400000|2024-11-06 21:10:00|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|20
1730927410000|2024-11-06 21:10:10|||||||||1
1730927430000|2024-11-06 21:10:30|||||||||2
1730927440000|2024-11-06 21:10:40|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|2
1730927450000|2024-11-06 21:10:50|||||||||2
1730927460000|2024-11-06 21:11:00|1128.4|1126.4|1128.5|1126.5|1128.5|1126.5|1128.4|1126.4|5
1730927470000|2024-11-06 21:11:10|1128.4|1126.4|1128.5|1126.5|1128.5|1126.5|1128.4|1126.4|2
1730927500000|2024-11-06 21:11:40|||||||||1
1730927550000|2024-11-06 21:12:30|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|4
1730927560000|2024-11-06 21:12:40|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1730927570000|2024-11-06 21:12:50|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|2
1730927580000|2024-11-06 21:13:00|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|5
1730927600000|2024-11-06 21:13:20|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|3
1730927610000|2024-11-06 21:13:30|1128.5|1126.5|1128.6|1126.6|1128.6|1126.6|1128.5|1126.5|3
1730927620000|2024-11-06 21:13:40|1128.5|1126.5|1128.6|1126.6|1128.6|1126.6|1128.5|1126.5|4
1730927630000|2024-11-06 21:13:50|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|2
1730927640000|2024-11-06 21:14:00|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|6
1730927660000|2024-11-06 21:14:20|||||||||2
1730927670000|2024-11-06 21:14:30|1128.5|1126.5|1128.6|1126.6|1128.6|1126.6|1128.5|1126.5|12
1730927690000|2024-11-06 21:14:50|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|2
1730927700000|2024-11-06 21:15:00|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|8
1730927720000|2024-11-06 21:15:20|||||||||2
1730927730000|2024-11-06 21:15:30|||||||||4
1730927760000|2024-11-06 21:16:00|||||||||6
1730927810000|2024-11-06 21:16:50|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|9
1730927820000|2024-11-06 21:17:00|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|10
1730927840000|2024-11-06 21:17:20|||||||||2
1730927860000|2024-11-06 21:17:40|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|3
1730927880000|2024-11-06 21:18:00|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|2
1730927890000|2024-11-06 21:18:10|||||||||2
1730927910000|2024-11-06 21:18:30|1128.2|1126.2|1128.9|1126.9|1128.9|1126.9|1128.2|1126.2|27
1730927920000|2024-11-06 21:18:40|1128.8|1126.8|1128.8|1126.8|1129|1127|1128.8|1126.8|71
1730927930000|2024-11-06 21:18:50|1128.5|1126.5|1128.4|1126.4|1128.5|1126.5|1128.4|1126.4|20
1730927940000|2024-11-06 21:19:00|||||||||1
1730927950000|2024-11-06 21:19:10|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1730928020000|2024-11-06 21:20:20|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|4
1730928030000|2024-11-06 21:20:30|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1730928070000|2024-11-06 21:21:10|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|2
1730928080000|2024-11-06 21:21:20|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1730928090000|2024-11-06 21:21:30|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1
1730928100000|2024-11-06 21:21:40|1128.3|1126.3|1128.4|1126.4|1128.4|1126.4|1128.3|1126.3|10
1730928120000|2024-11-06 21:22:00|1128.5|1126.5|1128.4|1126.4|1128.6|1126.6|1128.4|1126.4|7
1730928130000|2024-11-06 21:22:10|||||||||2
1730928170000|2024-11-06 21:22:50|1128.5|1126.5|1128.4|1126.4|1128.5|1126.5|1128.4|1126.4|5
1730928190000|2024-11-06 21:23:10|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1730928250000|2024-11-06 21:24:10|||||||||1
1730928280000|2024-11-06 21:24:40|||||||||1
1730928290000|2024-11-06 21:24:50|||||||||1
1730928300000|2024-11-06 21:25:00|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|2
1730928310000|2024-11-06 21:25:10|||||||||1
1730928350000|2024-11-06 21:25:50|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|2
1730928370000|2024-11-06 21:26:10|1128.3|1126.3|1128.4|1126.4|1128.4|1126.4|1128.3|1126.3|2
1730928380000|2024-11-06 21:26:20|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1730928420000|2024-11-06 21:27:00|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|3
1730928480000|2024-11-06 21:28:00|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1730928490000|2024-11-06 21:28:10|||||||||4
1730928510000|2024-11-06 21:28:30|||||||||2
1730928520000|2024-11-06 21:28:40|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1
1730928530000|2024-11-06 21:28:50|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|2
1730928540000|2024-11-06 21:29:00|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|2
1730928580000|2024-11-06 21:29:40|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|21
1730928600000|2024-11-06 21:30:00|1128.6|1126.6|1128.5|1126.5|1128.6|1126.6|1128.5|1126.5|3
1730928660000|2024-11-06 21:31:00|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1
1730928690000|2024-11-06 21:31:30|||||||||1
1730928700000|2024-11-06 21:31:40|||||||||1
1730928760000|2024-11-06 21:32:40|||||||||1
1730928780000|2024-11-06 21:33:00|||||||||1
1730928870000|2024-11-06 21:34:30|||||||||1
1730928920000|2024-11-06 21:35:20|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1730928980000|2024-11-06 21:36:20|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|3
1730929050000|2024-11-06 21:37:30|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|2
1730929090000|2024-11-06 21:38:10|||||||||2
1730929100000|2024-11-06 21:38:20|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|2
1730929110000|2024-11-06 21:38:30|||||||||2
1730929120000|2024-11-06 21:38:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1730929130000|2024-11-06 21:38:50|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|2
1730929210000|2024-11-06 21:40:10|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1730929320000|2024-11-06 21:42:00|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|3
1730929680000|2024-11-06 21:48:00|1128.3|1126.3|1128.4|1126.4|1128.4|1126.4|1128.3|1126.3|2
1730929760000|2024-11-06 21:49:20|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1730929780000|2024-11-06 21:49:40|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|2
1730929800000|2024-11-06 21:50:00|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|2
1730929810000|2024-11-06 21:50:10|||||||||1
1730929910000|2024-11-06 21:51:50|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1
1730929940000|2024-11-06 21:52:20|||||||||1
1730930020000|2024-11-06 21:53:40|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|3
1730930050000|2024-11-06 21:54:10|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|4
1730930080000|2024-11-06 21:54:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1730930120000|2024-11-06 21:55:20|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1730930160000|2024-11-06 21:56:00|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1
1730930210000|2024-11-06 21:56:50|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|2
1730930260000|2024-11-06 21:57:40|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|6
1730930340000|2024-11-06 21:59:00|1128.6|1126.6|1128.8|1126.8|1128.8|1126.8|1128.6|1126.6|2
1730930380000|2024-11-06 21:59:40|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|7
1730930580000|2024-11-06 22:03:00|1129|1127|1129|1127|1129|1127|1129|1127|3
1730934000000|2024-11-06 23:00:00|1127.7|1125.7|1127.5|1125.5|1127.7|1125.7|1127.5|1125.5|0
1730934010000|2024-11-06 23:00:10|1127.4|1125.4|1127.5|1125.5|1127.7|1125.7|1127.4|1125.4|0
1730934020000|2024-11-06 23:00:20|1127.6|1125.6|1127.3|1125.3|1127.6|1125.6|1127.2|1125.2|0
1730934030000|2024-11-06 23:00:30|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|0
1730934040000|2024-11-06 23:00:40|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|0
1730934050000|2024-11-06 23:00:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|0
1730934060000|2024-11-06 23:01:00|1127.5|1125.5|1127.4|1125.4|1127.6|1125.6|1127.4|1125.4|0
1730934070000|2024-11-06 23:01:10|1127.3|1125.3|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|0
1730934090000|2024-11-06 23:01:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|0
1730934120000|2024-11-06 23:02:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|0
1730934130000|2024-11-06 23:02:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|0
1730934140000|2024-11-06 23:02:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|0
1730934150000|2024-11-06 23:02:30|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|0
1730934160000|2024-11-06 23:02:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|0
1730934170000|2024-11-06 23:02:50|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|0
1730934180000|2024-11-06 23:03:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|0
1730934190000|2024-11-06 23:03:10|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|0
1730934210000|2024-11-06 23:03:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|0
1730934220000|2024-11-06 23:03:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|0
1730934230000|2024-11-06 23:03:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|0
1730934270000|2024-11-06 23:04:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|0
1730934300000|2024-11-06 23:05:00|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.2|1125.2|0
1730934320000|2024-11-06 23:05:20|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|0
1730934340000|2024-11-06 23:05:40|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|0
1730934370000|2024-11-06 23:06:10|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|0
1730934390000|2024-11-06 23:06:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|0
1730934400000|2024-11-06 23:06:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|0
1730934450000|2024-11-06 23:07:30|1127.4|1125.4|1127.2|1125.2|1127.4|1125.4|1127.2|1125.2|0
1730934460000|2024-11-06 23:07:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|0
1730934470000|2024-11-06 23:07:50|1127|1125|1127.1|1125.1|1127.2|1125.2|1127|1125|0
1730934480000|2024-11-06 23:08:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|0
1730934510000|2024-11-06 23:08:30|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|0
1730934530000|2024-11-06 23:08:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|0
1730934550000|2024-11-06 23:09:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|0
1730934580000|2024-11-06 23:09:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|0
1730934630000|2024-11-06 23:10:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|0
1730934640000|2024-11-06 23:10:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|0
1730934680000|2024-11-06 23:11:20|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|0
1730934720000|2024-11-06 23:12:00|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|0
1730934840000|2024-11-06 23:14:00|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|0
1730934850000|2024-11-06 23:14:10|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|0
1730934860000|2024-11-06 23:14:20|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|0
1730934910000|2024-11-06 23:15:10|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|0
1730934980000|2024-11-06 23:16:20|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|0
1730935000000|2024-11-06 23:16:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|0
1730935020000|2024-11-06 23:17:00|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|0
1730935030000|2024-11-06 23:17:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|0
1730935050000|2024-11-06 23:17:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|0
1730935080000|2024-11-06 23:18:00|1127|1125|1127|1125|1127.1|1125.1|1127|1125|0
1730935090000|2024-11-06 23:18:10|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|0
1730935100000|2024-11-06 23:18:20|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|0
1730935120000|2024-11-06 23:18:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730935130000|2024-11-06 23:18:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730935140000|2024-11-06 23:19:00|1127|1125|1127|1125|1127|1125|1127|1125|0
1730935160000|2024-11-06 23:19:20|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|0
1730935170000|2024-11-06 23:19:30|1126.9|1124.9|1126.9|1124.9|1127|1125|1126.9|1124.9|0
1730935200000|2024-11-06 23:20:00|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|0
1730935210000|2024-11-06 23:20:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730935280000|2024-11-06 23:21:20|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|0
1730935290000|2024-11-06 23:21:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|0
1730935300000|2024-11-06 23:21:40|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|0
1730935330000|2024-11-06 23:22:10|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|0
1730935340000|2024-11-06 23:22:20|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|0
1730935360000|2024-11-06 23:22:40|1127|1125|1127|1125|1127|1125|1127|1125|0
1730935380000|2024-11-06 23:23:00|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|0
1730935390000|2024-11-06 23:23:10|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|0
1730935400000|2024-11-06 23:23:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730935420000|2024-11-06 23:23:40|1127|1125|1127|1125|1127|1125|1127|1125|0
1730935440000|2024-11-06 23:24:00|1126.9|1124.9|1126.9|1124.9|1127|1125|1126.9|1124.9|0
1730935460000|2024-11-06 23:24:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730935490000|2024-11-06 23:24:50|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|0
1730935500000|2024-11-06 23:25:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730935540000|2024-11-06 23:25:40|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|0
1730935550000|2024-11-06 23:25:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730935560000|2024-11-06 23:26:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730935570000|2024-11-06 23:26:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730935710000|2024-11-06 23:28:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730935740000|2024-11-06 23:29:00|1127|1125|1127|1125|1127|1125|1127|1125|0
1730935750000|2024-11-06 23:29:10|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|0
1730935760000|2024-11-06 23:29:20|1127.1|1125.1|1127.1|1125.1|1127.2|1125.2|1127|1125|0
1730935820000|2024-11-06 23:30:20|1127|1125|1127|1125|1127|1125|1127|1125|0
1730935840000|2024-11-06 23:30:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|0
1730935850000|2024-11-06 23:30:50|1127|1125|1127|1125|1127.1|1125.1|1127|1125|0
1730935880000|2024-11-06 23:31:20|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|0
1730935890000|2024-11-06 23:31:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730935900000|2024-11-06 23:31:40|1127|1125|1127|1125|1127|1125|1127|1125|0
1730935910000|2024-11-06 23:31:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730935920000|2024-11-06 23:32:00|1127|1125|1127|1125|1127|1125|1127|1125|0
1730935940000|2024-11-06 23:32:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730935950000|2024-11-06 23:32:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730935970000|2024-11-06 23:32:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730935990000|2024-11-06 23:33:10|1126.8|1124.8|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|0
1730936000000|2024-11-06 23:33:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730936010000|2024-11-06 23:33:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730936020000|2024-11-06 23:33:40|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|0
1730936040000|2024-11-06 23:34:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730936050000|2024-11-06 23:34:10|1126.8|1124.8|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|0
1730936090000|2024-11-06 23:34:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730936100000|2024-11-06 23:35:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730936170000|2024-11-06 23:36:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730936180000|2024-11-06 23:36:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730936260000|2024-11-06 23:37:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730936270000|2024-11-06 23:37:50|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|0
1730936280000|2024-11-06 23:38:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730936320000|2024-11-06 23:38:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730936340000|2024-11-06 23:39:00|1126.8|1124.8|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|0
1730936360000|2024-11-06 23:39:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|0
1730936400000|2024-11-06 23:40:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730936420000|2024-11-06 23:40:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|0
1730936510000|2024-11-06 23:41:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730936520000|2024-11-06 23:42:00|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|0
1730936560000|2024-11-06 23:42:40|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.5|1124.5|0
1730936570000|2024-11-06 23:42:50|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|0
1730936580000|2024-11-06 23:43:00|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|0
1730936590000|2024-11-06 23:43:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730936600000|2024-11-06 23:43:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730936610000|2024-11-06 23:43:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1730936620000|2024-11-06 23:43:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730936630000|2024-11-06 23:43:50|1126.3|1124.3|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|0
1730936640000|2024-11-06 23:44:00|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|0
1730936650000|2024-11-06 23:44:10|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.3|1124.3|0
1730936660000|2024-11-06 23:44:20|1126.4|1124.4|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|0
1730936680000|2024-11-06 23:44:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|0
1730936700000|2024-11-06 23:45:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1730936710000|2024-11-06 23:45:10|1126.5|1124.5|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|0
1730936720000|2024-11-06 23:45:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1730936770000|2024-11-06 23:46:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730936780000|2024-11-06 23:46:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1730936790000|2024-11-06 23:46:30|1126.5|1124.5|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|0
1730936800000|2024-11-06 23:46:40|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|0
1730936810000|2024-11-06 23:46:50|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|0
1730936820000|2024-11-06 23:47:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1730936830000|2024-11-06 23:47:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|0
1730936860000|2024-11-06 23:47:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730936880000|2024-11-06 23:48:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|0
1730936910000|2024-11-06 23:48:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730936920000|2024-11-06 23:48:40|1126.7|1124.7|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|0
1730936940000|2024-11-06 23:49:00|1126.6|1124.6|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|0
1730936960000|2024-11-06 23:49:20|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1730937010000|2024-11-06 23:50:10|1126.5|1124.5|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|0
1730937020000|2024-11-06 23:50:20|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|0
1730937060000|2024-11-06 23:51:00|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|0
1730937070000|2024-11-06 23:51:10|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.4|1124.4|0
1730937100000|2024-11-06 23:51:40|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|0
1730937110000|2024-11-06 23:51:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|0
1730937120000|2024-11-06 23:52:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|0
1730937130000|2024-11-06 23:52:10|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|0
1730937150000|2024-11-06 23:52:30|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|0
1730937190000|2024-11-06 23:53:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730937200000|2024-11-06 23:53:20|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|0
1730937210000|2024-11-06 23:53:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|0
1730937220000|2024-11-06 23:53:40|1126.4|1124.4|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|0
1730937240000|2024-11-06 23:54:00|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|0
1730937250000|2024-11-06 23:54:10|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|0
1730937260000|2024-11-06 23:54:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|0
1730937300000|2024-11-06 23:55:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730937320000|2024-11-06 23:55:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1730937330000|2024-11-06 23:55:30|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.3|1124.3|0
1730937340000|2024-11-06 23:55:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1730937350000|2024-11-06 23:55:50|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1730937360000|2024-11-06 23:56:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730937390000|2024-11-06 23:56:30|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|0
1730937490000|2024-11-06 23:58:10|1126.4|1124.4|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|0
1730937510000|2024-11-06 23:58:30|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|0
1730937520000|2024-11-06 23:58:40|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|0
1730937540000|2024-11-06 23:59:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1730937550000|2024-11-06 23:59:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1730937650000|2024-11-07 00:00:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1730937660000|2024-11-07 00:01:00|1126.4|1124.4|1126.6|1124.6|1126.6|1124.6|1126.4|1124.4|0
1730937670000|2024-11-07 00:01:10|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1730937700000|2024-11-07 00:01:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|0
1730937720000|2024-11-07 00:02:00|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|0
1730937730000|2024-11-07 00:02:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730937750000|2024-11-07 00:02:30|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|0
1730937790000|2024-11-07 00:03:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730937800000|2024-11-07 00:03:20|1127|1125|1127|1125|1127|1125|1127|1125|0
1730937830000|2024-11-07 00:03:50|1126.9|1124.9|1126.8|1124.8|1127|1125|1126.8|1124.8|0
1730937840000|2024-11-07 00:04:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730937850000|2024-11-07 00:04:10|1127|1125|1127|1125|1127|1125|1127|1125|0
1730937870000|2024-11-07 00:04:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730937880000|2024-11-07 00:04:40|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|0
1730937890000|2024-11-07 00:04:50|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|0
1730937900000|2024-11-07 00:05:00|1127|1125|1127|1125|1127|1125|1127|1125|0
1730937930000|2024-11-07 00:05:30|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|0
1730937940000|2024-11-07 00:05:40|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|0
1730937960000|2024-11-07 00:06:00|1127.1|1125.1|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|0
1730937970000|2024-11-07 00:06:10|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|0
1730937990000|2024-11-07 00:06:30|1127|1125|1127|1125|1127|1125|1127|1125|0
1730938000000|2024-11-07 00:06:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|0
1730938010000|2024-11-07 00:06:50|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|0
1730938020000|2024-11-07 00:07:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|0
1730938040000|2024-11-07 00:07:20|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|0
1730938050000|2024-11-07 00:07:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|0
1730938070000|2024-11-07 00:07:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|0
1730938080000|2024-11-07 00:08:00|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|0
1730938090000|2024-11-07 00:08:10|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|0
1730938120000|2024-11-07 00:08:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730938130000|2024-11-07 00:08:50|1126.8|1124.8|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|0
1730938140000|2024-11-07 00:09:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730938150000|2024-11-07 00:09:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730938180000|2024-11-07 00:09:40|1126.7|1124.7|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|0
1730938190000|2024-11-07 00:09:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|0
1730938200000|2024-11-07 00:10:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730938210000|2024-11-07 00:10:10|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|0
1730938220000|2024-11-07 00:10:20|1127|1125|1127|1125|1127|1125|1127|1125|0
1730938230000|2024-11-07 00:10:30|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|0
1730938240000|2024-11-07 00:10:40|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|0
1730938250000|2024-11-07 00:10:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|0
1730938280000|2024-11-07 00:11:20|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|0
1730938290000|2024-11-07 00:11:30|1127|1125|1127|1125|1127|1125|1127|1125|0
1730938300000|2024-11-07 00:11:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|0
1730938310000|2024-11-07 00:11:50|1127|1125|1127|1125|1127|1125|1127|1125|0
1730938320000|2024-11-07 00:12:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730938330000|2024-11-07 00:12:10|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|0
1730938410000|2024-11-07 00:13:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730938450000|2024-11-07 00:14:10|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|0
1730938470000|2024-11-07 00:14:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730938550000|2024-11-07 00:15:50|1126.8|1124.8|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|0
1730938560000|2024-11-07 00:16:00|1126.9|1124.9|1126.9|1124.9|1127|1125|1126.9|1124.9|0
1730938570000|2024-11-07 00:16:10|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|0
1730938590000|2024-11-07 00:16:30|1127|1125|1127|1125|1127|1125|1127|1125|0
1730938610000|2024-11-07 00:16:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730938620000|2024-11-07 00:17:00|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|0
1730938630000|2024-11-07 00:17:10|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|0
1730938640000|2024-11-07 00:17:20|1127|1125|1127|1125|1127|1125|1127|1125|0
1730938650000|2024-11-07 00:17:30|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|0
1730938660000|2024-11-07 00:17:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127|1125|0
1730938680000|2024-11-07 00:18:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|0
1730938690000|2024-11-07 00:18:10|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|0
1730938710000|2024-11-07 00:18:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|0
1730938720000|2024-11-07 00:18:40|1127|1125|1127|1125|1127|1125|1127|1125|0
1730938750000|2024-11-07 00:19:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730938780000|2024-11-07 00:19:40|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|0
1730938790000|2024-11-07 00:19:50|1127|1125|1127|1125|1127|1125|1127|1125|0
1730938810000|2024-11-07 00:20:10|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|0
1730938840000|2024-11-07 00:20:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1730938860000|2024-11-07 00:21:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1730938870000|2024-11-07 00:21:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|0
1730938890000|2024-11-07 00:21:30|1126.6|1124.6|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|0
1730938900000|2024-11-07 00:21:40|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1730938910000|2024-11-07 00:21:50|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1730938930000|2024-11-07 00:22:10|1126.5|1124.5|1126.3|1124.3|1126.5|1124.5|1126.3|1124.3|0
1730938960000|2024-11-07 00:22:40|1126.2|1124.2|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|0
1730939010000|2024-11-07 00:23:30|1126.1|1124.1|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|0
1730939020000|2024-11-07 00:23:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1730939040000|2024-11-07 00:24:00|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|0
1730939050000|2024-11-07 00:24:10|1126|1124|1126|1124|1126.1|1124.1|1126|1124|0
1730939080000|2024-11-07 00:24:40|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|0
1730939100000|2024-11-07 00:25:00|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|0
1730939130000|2024-11-07 00:25:30|1126|1124|1126|1124|1126|1124|1126|1124|0
1730939140000|2024-11-07 00:25:40|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|0
1730939160000|2024-11-07 00:26:00|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|0
1730939180000|2024-11-07 00:26:20|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|0
1730939190000|2024-11-07 00:26:30|1126|1124|1126|1124|1126|1124|1126|1124|0
1730939200000|2024-11-07 00:26:40|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|0
1730939220000|2024-11-07 00:27:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1730939250000|2024-11-07 00:27:30|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1730939260000|2024-11-07 00:27:40|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|0
1730939300000|2024-11-07 00:28:20|1126|1124|1126|1124|1126.1|1124.1|1126|1124|0
1730939320000|2024-11-07 00:28:40|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126|1124|0
1730939330000|2024-11-07 00:28:50|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|0
1730939340000|2024-11-07 00:29:00|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|0
1730939360000|2024-11-07 00:29:20|1125.8|1123.8|1125.7|1123.7|1125.9|1123.9|1125.7|1123.7|0
1730939370000|2024-11-07 00:29:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|0
1730939380000|2024-11-07 00:29:40|1125.7|1123.7|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|0
1730939390000|2024-11-07 00:29:50|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|0
1730939460000|2024-11-07 00:31:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|0
1730939470000|2024-11-07 00:31:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|0
1730939480000|2024-11-07 00:31:20|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|0
1730939490000|2024-11-07 00:31:30|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|0
1730939510000|2024-11-07 00:31:50|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|0
1730939520000|2024-11-07 00:32:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|0
1730939550000|2024-11-07 00:32:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|0
1730939560000|2024-11-07 00:32:40|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|0
1730939570000|2024-11-07 00:32:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|0
1730939590000|2024-11-07 00:33:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|0
1730939600000|2024-11-07 00:33:20|1125.8|1123.8|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|0
1730939610000|2024-11-07 00:33:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|0
1730939620000|2024-11-07 00:33:40|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|0
1730939640000|2024-11-07 00:34:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|0
1730939650000|2024-11-07 00:34:10|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|0
1730939670000|2024-11-07 00:34:30|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|0
1730939680000|2024-11-07 00:34:40|1125.7|1123.7|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|0
1730939690000|2024-11-07 00:34:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|0
1730939700000|2024-11-07 00:35:00|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|0
1730939710000|2024-11-07 00:35:10|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|0
1730939740000|2024-11-07 00:35:40|1125.9|1123.9|1125.9|1123.9|1126|1124|1125.9|1123.9|0
1730939750000|2024-11-07 00:35:50|1126|1124|1126|1124|1126|1124|1125.9|1123.9|0
1730939760000|2024-11-07 00:36:00|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|0
1730939780000|2024-11-07 00:36:20|1126|1124|1126|1124|1126|1124|1126|1124|0
1730939850000|2024-11-07 00:37:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|0
1730939860000|2024-11-07 00:37:40|1126|1124|1126|1124|1126|1124|1126|1124|0
1730939870000|2024-11-07 00:37:50|1125.9|1123.9|1125.9|1123.9|1126|1124|1125.9|1123.9|0
1730939880000|2024-11-07 00:38:00|1126|1124|1126|1124|1126|1124|1125.9|1123.9|0
1730939890000|2024-11-07 00:38:10|1125.9|1123.9|1125.9|1123.9|1126|1124|1125.9|1123.9|0
1730939900000|2024-11-07 00:38:20|1126|1124|1126|1124|1126|1124|1125.9|1123.9|0
1730939910000|2024-11-07 00:38:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|0
1730939930000|2024-11-07 00:38:50|1126|1124|1126|1124|1126|1124|1126|1124|0
1730939950000|2024-11-07 00:39:10|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|0
1730939960000|2024-11-07 00:39:20|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|0
1730939970000|2024-11-07 00:39:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|0
1730939980000|2024-11-07 00:39:40|1126|1124|1126|1124|1126|1124|1126|1124|0
1730940010000|2024-11-07 00:40:10|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|0
1730940030000|2024-11-07 00:40:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|0
1730940050000|2024-11-07 00:40:50|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|0
1730940060000|2024-11-07 00:41:00|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|0
1730940070000|2024-11-07 00:41:10|1126|1124|1126|1124|1126|1124|1126|1124|0
1730940080000|2024-11-07 00:41:20|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|0
1730940120000|2024-11-07 00:42:00|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|0
1730940140000|2024-11-07 00:42:20|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|0
1730940150000|2024-11-07 00:42:30|1125.8|1123.8|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|0
1730940170000|2024-11-07 00:42:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|0
1730940180000|2024-11-07 00:43:00|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|0
1730940190000|2024-11-07 00:43:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|0
1730940230000|2024-11-07 00:43:50|1125.7|1123.7|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|0
1730940290000|2024-11-07 00:44:50|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|0
1730940300000|2024-11-07 00:45:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|0
1730940330000|2024-11-07 00:45:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|0
1730940340000|2024-11-07 00:45:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|0
1730940350000|2024-11-07 00:45:50|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|0
1730940360000|2024-11-07 00:46:00|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|0
1730940370000|2024-11-07 00:46:10|1125.7|1123.7|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|0
1730940380000|2024-11-07 00:46:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|0
1730940390000|2024-11-07 00:46:30|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|0
1730940400000|2024-11-07 00:46:40|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|0
1730940410000|2024-11-07 00:46:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|0
1730940480000|2024-11-07 00:48:00|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|0
1730940490000|2024-11-07 00:48:10|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|0
1730940510000|2024-11-07 00:48:30|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|0
1730940520000|2024-11-07 00:48:40|1125.5|1123.5|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|0
1730940530000|2024-11-07 00:48:50|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|0
1730940540000|2024-11-07 00:49:00|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|0
1730940550000|2024-11-07 00:49:10|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|0
1730940560000|2024-11-07 00:49:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|0
1730940570000|2024-11-07 00:49:30|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|0
1730940580000|2024-11-07 00:49:40|1125.3|1123.3|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|0
1730940590000|2024-11-07 00:49:50|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|0
1730940600000|2024-11-07 00:50:00|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|0
1730940610000|2024-11-07 00:50:10|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|0
1730940640000|2024-11-07 00:50:40|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|0
1730940670000|2024-11-07 00:51:10|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|0
1730940700000|2024-11-07 00:51:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|0
1730940720000|2024-11-07 00:52:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|0
1730940730000|2024-11-07 00:52:10|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|0
1730940760000|2024-11-07 00:52:40|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|0
1730940790000|2024-11-07 00:53:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|0
1730940810000|2024-11-07 00:53:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|0
1730940820000|2024-11-07 00:53:40|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|0
1730940840000|2024-11-07 00:54:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|0
1730940850000|2024-11-07 00:54:10|1125.5|1123.5|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|0
1730940860000|2024-11-07 00:54:20|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|0
1730940870000|2024-11-07 00:54:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|0
1730940880000|2024-11-07 00:54:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|0
1730940890000|2024-11-07 00:54:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|0
1730940900000|2024-11-07 00:55:00|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|0
1730940910000|2024-11-07 00:55:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|0
1730940920000|2024-11-07 00:55:20|1125.4|1123.4|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|0
1730940930000|2024-11-07 00:55:30|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|0
1730940940000|2024-11-07 00:55:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|0
1730940960000|2024-11-07 00:56:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|0
1730940970000|2024-11-07 00:56:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|0
1730940980000|2024-11-07 00:56:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|0
1730941010000|2024-11-07 00:56:50|1125.5|1123.5|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|0
1730941020000|2024-11-07 00:57:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|0
1730941070000|2024-11-07 00:57:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|0
1730941090000|2024-11-07 00:58:10|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|0
1730941100000|2024-11-07 00:58:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|0
1730941110000|2024-11-07 00:58:30|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|0
1730941140000|2024-11-07 00:59:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|0
1730941150000|2024-11-07 00:59:10|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|0
1730941160000|2024-11-07 00:59:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|0
1730941170000|2024-11-07 00:59:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|0
1730941190000|2024-11-07 00:59:50|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|0
1730941200000|2024-11-07 01:00:00|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1124.7|1122.7|5
1730941230000|2024-11-07 01:00:30|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|24
1730941240000|2024-11-07 01:00:40|1126.2|1124.2|1126.4|1124.4|1126.4|1124.4|1126.2|1124.2|4
1730941250000|2024-11-07 01:00:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|27
1730941260000|2024-11-07 01:01:00|1126|1124|1126|1124|1126|1124|1126|1124|10
1730941290000|2024-11-07 01:01:30|1124|1122|1125.8|1123.8|1125.8|1123.8|1124|1122|3
1730941300000|2024-11-07 01:01:40|1125.9|1123.9|1125.6|1123.6|1125.9|1123.9|1125.6|1123.6|68
1730941310000|2024-11-07 01:01:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730941320000|2024-11-07 01:02:00|1125.6|1123.6|1126.2|1124.2|1126.2|1124.2|1125.6|1123.6|10
1730941330000|2024-11-07 01:02:10|1126.1|1124.1|1125.7|1123.7|1126.1|1124.1|1125.7|1123.7|10
1730941360000|2024-11-07 01:02:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730941380000|2024-11-07 01:03:00|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|6
1730941390000|2024-11-07 01:03:10|1125.5|1123.5|1125.1|1123.1|1125.5|1123.5|1125.1|1123.1|15
1730941400000|2024-11-07 01:03:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|4
1730941410000|2024-11-07 01:03:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1730941420000|2024-11-07 01:03:40|||||||||1
1730941430000|2024-11-07 01:03:50|1125.6|1123.6|1125.8|1123.8|1125.8|1123.8|1125.5|1123.5|4
1730941440000|2024-11-07 01:04:00|||||||||1
1730941450000|2024-11-07 01:04:10|1126.1|1124.1|1126.2|1124.2|1126.8|1124.8|1126.1|1124.1|40
1730941460000|2024-11-07 01:04:20|1126|1124|1126|1124|1126|1124|1126|1124|62
1730941470000|2024-11-07 01:04:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730941480000|2024-11-07 01:04:40|1126|1124|1126|1124|1126|1124|1126|1124|1
1730941490000|2024-11-07 01:04:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1730941500000|2024-11-07 01:05:00|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|9
1730941530000|2024-11-07 01:05:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|2
1730941540000|2024-11-07 01:05:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|3
1730941560000|2024-11-07 01:06:00|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|3
1730941570000|2024-11-07 01:06:10|1126.1|1124.1|1126.3|1124.3|1126.4|1124.4|1126.1|1124.1|8
1730941580000|2024-11-07 01:06:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1730941590000|2024-11-07 01:06:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1730941620000|2024-11-07 01:07:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|6
1730941650000|2024-11-07 01:07:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730941680000|2024-11-07 01:08:00|1126.5|1124.5|1126.3|1124.3|1126.5|1124.5|1126.2|1124.2|8
1730941730000|2024-11-07 01:08:50|||||||||7
1730941740000|2024-11-07 01:09:00|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|10
1730941750000|2024-11-07 01:09:10|1126|1124|1126|1124|1126|1124|1126|1124|2
1730941760000|2024-11-07 01:09:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|10
1730941770000|2024-11-07 01:09:30|1126|1124|1126|1124|1126|1124|1126|1124|4
1730941780000|2024-11-07 01:09:40|||||||||5
1730941790000|2024-11-07 01:09:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|3
1730941800000|2024-11-07 01:10:00|||||||||2
1730941820000|2024-11-07 01:10:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|2
1730941830000|2024-11-07 01:10:30|||||||||2
1730941850000|2024-11-07 01:10:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|3
1730941880000|2024-11-07 01:11:20|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.7|1124.7|11
1730941890000|2024-11-07 01:11:30|||||||||4
1730941900000|2024-11-07 01:11:40|1127|1125|1126.9|1124.9|1127.1|1125.1|1126.9|1124.9|15
1730941910000|2024-11-07 01:11:50|1127|1125|1127|1125|1127|1125|1127|1125|2
1730941920000|2024-11-07 01:12:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|2
1730941930000|2024-11-07 01:12:10|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|4
1730941950000|2024-11-07 01:12:30|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|7
1730941960000|2024-11-07 01:12:40|||||||||1
1730941980000|2024-11-07 01:13:00|1127.6|1125.6|1127.9|1125.9|1127.9|1125.9|1127.6|1125.6|9
1730941990000|2024-11-07 01:13:10|1128|1126|1128|1126|1128|1126|1128|1126|1
1730942000000|2024-11-07 01:13:20|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1730942010000|2024-11-07 01:13:30|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1730942020000|2024-11-07 01:13:40|||||||||1
1730942060000|2024-11-07 01:14:20|1128.3|1126.3|1128.4|1126.4|1128.4|1126.4|1128.3|1126.3|7
1730942070000|2024-11-07 01:14:30|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|4
1730942100000|2024-11-07 01:15:00|1128.3|1126.3|1127.9|1125.9|1128.3|1126.3|1127.9|1125.9|3
1730942110000|2024-11-07 01:15:10|1127.8|1125.8|1127.6|1125.6|1127.8|1125.8|1127.6|1125.6|4
1730942120000|2024-11-07 01:15:20|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|2
1730942130000|2024-11-07 01:15:30|1126.9|1124.9|1126.6|1124.6|1126.9|1124.9|1126.6|1124.6|2
1730942140000|2024-11-07 01:15:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|17
1730942150000|2024-11-07 01:15:50|1126.7|1124.7|1126.5|1124.5|1126.7|1124.7|1126.5|1124.5|12
1730942160000|2024-11-07 01:16:00|1126.7|1124.7|1126.2|1124.2|1126.7|1124.7|1126.2|1124.2|17
1730942170000|2024-11-07 01:16:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|10
1730942180000|2024-11-07 01:16:20|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|2
1730942190000|2024-11-07 01:16:30|1126.5|1124.5|1126.3|1124.3|1126.5|1124.5|1126.3|1124.3|11
1730942210000|2024-11-07 01:16:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730942220000|2024-11-07 01:17:00|1126.4|1124.4|1126.7|1124.7|1126.7|1124.7|1126.4|1124.4|6
1730942230000|2024-11-07 01:17:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1730942240000|2024-11-07 01:17:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1730942280000|2024-11-07 01:18:00|1126.9|1124.9|1126.8|1124.8|1127|1125|1126.8|1124.8|4
1730942290000|2024-11-07 01:18:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1730942300000|2024-11-07 01:18:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1730942310000|2024-11-07 01:18:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1730942320000|2024-11-07 01:18:40|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|2
1730942360000|2024-11-07 01:19:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730942370000|2024-11-07 01:19:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730942410000|2024-11-07 01:20:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1730942420000|2024-11-07 01:20:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730942450000|2024-11-07 01:20:50|||||||||2
1730942460000|2024-11-07 01:21:00|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|2
1730942500000|2024-11-07 01:21:40|||||||||2
1730942510000|2024-11-07 01:21:50|||||||||2
1730942540000|2024-11-07 01:22:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1730942550000|2024-11-07 01:22:30|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|2
1730942560000|2024-11-07 01:22:40|||||||||2
1730942580000|2024-11-07 01:23:00|1126.2|1124.2|1126.5|1124.5|1126.5|1124.5|1126.2|1124.2|4
1730942590000|2024-11-07 01:23:10|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|2
1730942600000|2024-11-07 01:23:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1730942640000|2024-11-07 01:24:00|1126|1124|1126|1124|1126|1124|1126|1124|1
1730942650000|2024-11-07 01:24:10|||||||||1
1730942660000|2024-11-07 01:24:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1730942700000|2024-11-07 01:25:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730942720000|2024-11-07 01:25:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1730942760000|2024-11-07 01:26:00|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|2
1730942770000|2024-11-07 01:26:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1730942790000|2024-11-07 01:26:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|2
1730942800000|2024-11-07 01:26:40|1125.3|1123.3|1125.1|1123.1|1125.3|1123.3|1125.1|1123.1|2
1730942810000|2024-11-07 01:26:50|||||||||1
1730942820000|2024-11-07 01:27:00|1125|1123|1124.6|1122.6|1125|1123|1124.5|1122.5|26
1730942830000|2024-11-07 01:27:10|1124.7|1122.7|1124.5|1122.5|1124.7|1122.7|1124.5|1122.5|15
1730942840000|2024-11-07 01:27:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|11
1730942850000|2024-11-07 01:27:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124|1122|22
1730942860000|2024-11-07 01:27:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|26
1730942870000|2024-11-07 01:27:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1730942880000|2024-11-07 01:28:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1730942900000|2024-11-07 01:28:20|||||||||2
1730942910000|2024-11-07 01:28:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1730942920000|2024-11-07 01:28:40|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|10
1730942940000|2024-11-07 01:29:00|1124.1|1122.1|1124.5|1122.5|1124.6|1122.6|1124.1|1122.1|4
1730942950000|2024-11-07 01:29:10|||||||||2
1730942970000|2024-11-07 01:29:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1730942980000|2024-11-07 01:29:40|||||||||1
1730943000000|2024-11-07 01:30:00|1124.6|1122.6|1124.9|1122.9|1124.9|1122.9|1124.3|1122.3|8
1730943010000|2024-11-07 01:30:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|4
1730943020000|2024-11-07 01:30:20|1125|1123|1124.9|1122.9|1125.1|1123.1|1124.9|1122.9|11
1730943030000|2024-11-07 01:30:30|1125.3|1123.3|1125.5|1123.5|1125.5|1123.5|1125.3|1123.3|5
1730943050000|2024-11-07 01:30:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.5|1123.5|3
1730943060000|2024-11-07 01:31:00|1125.4|1123.4|1125.5|1123.5|1125.7|1123.7|1125.4|1123.4|6
1730943070000|2024-11-07 01:31:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|5
1730943080000|2024-11-07 01:31:20|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|2
1730943100000|2024-11-07 01:31:40|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|4
1730943110000|2024-11-07 01:31:50|1125.6|1123.6|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|9
1730943150000|2024-11-07 01:32:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1730943170000|2024-11-07 01:32:50|1126|1124|1126|1124|1126|1124|1126|1124|1
1730943180000|2024-11-07 01:33:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1730943190000|2024-11-07 01:33:10|1125.4|1123.4|1125.2|1123.2|1125.4|1123.4|1125.2|1123.2|5
1730943210000|2024-11-07 01:33:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1730943230000|2024-11-07 01:33:50|1126.2|1124.2|1126.5|1124.5|1126.5|1124.5|1126.2|1124.2|4
1730943270000|2024-11-07 01:34:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1730943300000|2024-11-07 01:35:00|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|2
1730943310000|2024-11-07 01:35:10|1126|1124|1125.8|1123.8|1126|1124|1125.8|1123.8|2
1730943330000|2024-11-07 01:35:30|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|2
1730943350000|2024-11-07 01:35:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1730943360000|2024-11-07 01:36:00|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|2
1730943400000|2024-11-07 01:36:40|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1730943420000|2024-11-07 01:37:00|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|3
1730943430000|2024-11-07 01:37:10|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1730943440000|2024-11-07 01:37:20|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1730943470000|2024-11-07 01:37:50|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|6
1730943480000|2024-11-07 01:38:00|1127.9|1125.9|1127.8|1125.8|1128|1126|1127.8|1125.8|4
1730943490000|2024-11-07 01:38:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|2
1730943520000|2024-11-07 01:38:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|2
1730943540000|2024-11-07 01:39:00|||||||||1
1730943560000|2024-11-07 01:39:20|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1730943580000|2024-11-07 01:39:40|||||||||1
1730943590000|2024-11-07 01:39:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|0
1730943600000|2024-11-07 01:40:00|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|2
1730943610000|2024-11-07 01:40:10|1128|1126|1128|1126|1128|1126|1128|1126|1
1730943620000|2024-11-07 01:40:20|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1730943630000|2024-11-07 01:40:30|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|13
1730943640000|2024-11-07 01:40:40|1128|1126|1127.9|1125.9|1128|1126|1127.9|1125.9|2
1730943650000|2024-11-07 01:40:50|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1730943690000|2024-11-07 01:41:30|1128.1|1126.1|1127.8|1125.8|1128.1|1126.1|1127.8|1125.8|3
1730943700000|2024-11-07 01:41:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1730943730000|2024-11-07 01:42:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|2
1730943750000|2024-11-07 01:42:30|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|3
1730943770000|2024-11-07 01:42:50|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|2
1730943810000|2024-11-07 01:43:30|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1730943850000|2024-11-07 01:44:10|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1730943890000|2024-11-07 01:44:50|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|4
1730943900000|2024-11-07 01:45:00|1128.4|1126.4|1128.4|1126.4|1128.5|1126.5|1128.4|1126.4|6
1730943920000|2024-11-07 01:45:20|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1
1730943930000|2024-11-07 01:45:30|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1
1730943980000|2024-11-07 01:46:20|1128.5|1126.5|1128.4|1126.4|1128.5|1126.5|1128.4|1126.4|2
1730943990000|2024-11-07 01:46:30|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1
1730944000000|2024-11-07 01:46:40|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1
1730944020000|2024-11-07 01:47:00|1128.9|1126.9|1128.7|1126.7|1128.9|1126.9|1128.7|1126.7|2
1730944060000|2024-11-07 01:47:40|1129|1127|1129.1|1127.1|1129.1|1127.1|1129|1127|2
1730944100000|2024-11-07 01:48:20|1129.4|1127.4|1129.3|1127.3|1129.4|1127.4|1129.2|1127.2|3
1730944120000|2024-11-07 01:48:40|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1
1730944130000|2024-11-07 01:48:50|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1
1730944140000|2024-11-07 01:49:00|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|3
1730944150000|2024-11-07 01:49:10|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|2
1730944170000|2024-11-07 01:49:30|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|11
1730944180000|2024-11-07 01:49:40|1129.4|1127.4|1129.5|1127.5|1129.5|1127.5|1129.4|1127.4|3
1730944190000|2024-11-07 01:49:50|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1730944200000|2024-11-07 01:50:00|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1730944220000|2024-11-07 01:50:20|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1730944250000|2024-11-07 01:50:50|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1
1730944260000|2024-11-07 01:51:00|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1
1730944270000|2024-11-07 01:51:10|1129|1127|1129|1127|1129|1127|1129|1127|1
1730944300000|2024-11-07 01:51:40|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.4|1126.4|3
1730944310000|2024-11-07 01:51:50|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1
1730944390000|2024-11-07 01:53:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1
1730944430000|2024-11-07 01:53:50|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|2
1730944470000|2024-11-07 01:54:30|1129|1127|1129|1127|1129|1127|1129|1127|1
1730944540000|2024-11-07 01:55:40|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|3
1730944550000|2024-11-07 01:55:50|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1
1730944560000|2024-11-07 01:56:00|||||||||2
1730944600000|2024-11-07 01:56:40|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|2
1730944620000|2024-11-07 01:57:00|1129.6|1127.6|1129.4|1127.4|1129.6|1127.6|1129.4|1127.4|2
1730944630000|2024-11-07 01:57:10|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|2
1730944650000|2024-11-07 01:57:30|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1
1730944660000|2024-11-07 01:57:40|||||||||1
1730944680000|2024-11-07 01:58:00|||||||||1
1730944720000|2024-11-07 01:58:40|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1730944740000|2024-11-07 01:59:00|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1
1730944800000|2024-11-07 02:00:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1730944820000|2024-11-07 02:00:20|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1730944830000|2024-11-07 02:00:30|1131|1129|1131.1|1129.1|1131.1|1129.1|1131|1129|3
1730944840000|2024-11-07 02:00:40|1131|1129|1130.8|1128.8|1131|1129|1130.8|1128.8|2
1730944860000|2024-11-07 02:01:00|1130.7|1128.7|1131.2|1129.2|1131.2|1129.2|1130.7|1128.7|4
1730944870000|2024-11-07 02:01:10|1131|1129|1131|1129|1131|1129|1130.9|1128.9|4
1730944890000|2024-11-07 02:01:30|||||||||5
1730944900000|2024-11-07 02:01:40|1131.2|1129.2|1131.3|1129.3|1131.3|1129.3|1131.2|1129.2|3
1730944910000|2024-11-07 02:01:50|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1
1730944920000|2024-11-07 02:02:00|1131.6|1129.6|1131.4|1129.4|1131.6|1129.6|1131.4|1129.4|13
1730944930000|2024-11-07 02:02:10|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|5
1730944950000|2024-11-07 02:02:30|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|3
1730944960000|2024-11-07 02:02:40|1131.4|1129.4|1131.3|1129.3|1131.4|1129.4|1131.3|1129.3|20
1730944970000|2024-11-07 02:02:50|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|47
1730944980000|2024-11-07 02:03:00|1131|1129|1131|1129|1131|1129|1130.9|1128.9|6
1730944990000|2024-11-07 02:03:10|1130.9|1128.9|1130.5|1128.5|1130.9|1128.9|1130.5|1128.5|28
1730945000000|2024-11-07 02:03:20|1130.6|1128.6|1130.4|1128.4|1130.6|1128.6|1130.4|1128.4|9
1730945010000|2024-11-07 02:03:30|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1730945020000|2024-11-07 02:03:40|||||||||1
1730945030000|2024-11-07 02:03:50|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|3
1730945040000|2024-11-07 02:04:00|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1730945050000|2024-11-07 02:04:10|1130.9|1128.9|1131.1|1129.1|1131.1|1129.1|1130.9|1128.9|20
1730945060000|2024-11-07 02:04:20|1131.2|1129.2|1131.5|1129.5|1131.5|1129.5|1131.1|1129.1|22
1730945070000|2024-11-07 02:04:30|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|2
1730945080000|2024-11-07 02:04:40|1131.2|1129.2|1131.1|1129.1|1131.2|1129.2|1131.1|1129.1|5
1730945090000|2024-11-07 02:04:50|1131.6|1129.6|1131.5|1129.5|1131.7|1129.7|1131.5|1129.5|6
1730945100000|2024-11-07 02:05:00|1131.3|1129.3|1131.7|1129.7|1131.7|1129.7|1131.3|1129.3|10
1730945110000|2024-11-07 02:05:10|1131.9|1129.9|1132.1|1130.1|1132.1|1130.1|1131.9|1129.9|2
1730945120000|2024-11-07 02:05:20|1132.2|1130.2|1132|1130|1132.2|1130.2|1132|1130|2
1730945130000|2024-11-07 02:05:30|1132.1|1130.1|1131.8|1129.8|1132.2|1130.2|1131.8|1129.8|7
1730945140000|2024-11-07 02:05:40|1131.7|1129.7|1131.9|1129.9|1131.9|1129.9|1131.7|1129.7|11
1730945150000|2024-11-07 02:05:50|||||||||1
1730945170000|2024-11-07 02:06:10|1132|1130|1132.1|1130.1|1132.1|1130.1|1132|1130|3
1730945180000|2024-11-07 02:06:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|6
1730945190000|2024-11-07 02:06:30|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|4
1730945200000|2024-11-07 02:06:40|1132.6|1130.6|1132.8|1130.8|1132.8|1130.8|1132.6|1130.6|4
1730945210000|2024-11-07 02:06:50|||||||||2
1730945220000|2024-11-07 02:07:00|1132.7|1130.7|1132.7|1130.7|1133|1131|1132.7|1130.7|22
1730945230000|2024-11-07 02:07:10|1132.8|1130.8|1133.1|1131.1|1133.1|1131.1|1132.8|1130.8|7
1730945240000|2024-11-07 02:07:20|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|8
1730945250000|2024-11-07 02:07:30|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|2
1730945260000|2024-11-07 02:07:40|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|4
1730945270000|2024-11-07 02:07:50|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|6
1730945280000|2024-11-07 02:08:00|1132.9|1130.9|1133.4|1131.4|1133.4|1131.4|1132.9|1130.9|2
1730945290000|2024-11-07 02:08:10|1133.6|1131.6|1133.6|1131.6|1133.8|1131.8|1133.6|1131.6|4
1730945300000|2024-11-07 02:08:20|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|2
1730945320000|2024-11-07 02:08:40|1134|1132|1134|1132|1134|1132|1134|1132|1
1730945330000|2024-11-07 02:08:50|1133.9|1131.9|1133.5|1131.5|1133.9|1131.9|1133.5|1131.5|11
1730945340000|2024-11-07 02:09:00|1133|1131|1133|1131|1133|1131|1133|1131|1
1730945350000|2024-11-07 02:09:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1730945370000|2024-11-07 02:09:30|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|2
1730945380000|2024-11-07 02:09:40|||||||||1
1730945400000|2024-11-07 02:10:00|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1730945440000|2024-11-07 02:10:40|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|4
1730945450000|2024-11-07 02:10:50|||||||||1
1730945480000|2024-11-07 02:11:20|||||||||1
1730945490000|2024-11-07 02:11:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730945500000|2024-11-07 02:11:40|1132.3|1130.3|1132.2|1130.2|1132.3|1130.3|1132.2|1130.2|3
1730945510000|2024-11-07 02:11:50|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730945540000|2024-11-07 02:12:20|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1730945550000|2024-11-07 02:12:30|||||||||1
1730945560000|2024-11-07 02:12:40|1132.6|1130.6|1132.4|1130.4|1132.6|1130.6|1132.4|1130.4|3
1730945580000|2024-11-07 02:13:00|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|2
1730945600000|2024-11-07 02:13:20|||||||||2
1730945610000|2024-11-07 02:13:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730945630000|2024-11-07 02:13:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|4
1730945640000|2024-11-07 02:14:00|||||||||1
1730945660000|2024-11-07 02:14:20|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730945670000|2024-11-07 02:14:30|1133|1131|1132.9|1130.9|1133|1131|1132.9|1130.9|52
1730945680000|2024-11-07 02:14:40|1133|1131|1133|1131|1133|1131|1133|1131|2
1730945690000|2024-11-07 02:14:50|1133.1|1131.1|1132.9|1130.9|1133.1|1131.1|1132.9|1130.9|7
1730945700000|2024-11-07 02:15:00|1132.8|1130.8|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|7
1730945720000|2024-11-07 02:15:20|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|6
1730945730000|2024-11-07 02:15:30|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1730945740000|2024-11-07 02:15:40|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|3
1730945750000|2024-11-07 02:15:50|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|2
1730945760000|2024-11-07 02:16:00|||||||||1
1730945780000|2024-11-07 02:16:20|||||||||12
1730945790000|2024-11-07 02:16:30|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1730945800000|2024-11-07 02:16:40|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1730945820000|2024-11-07 02:17:00|1133|1131|1133|1131|1133|1131|1133|1131|2
1730945830000|2024-11-07 02:17:10|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|2
1730945840000|2024-11-07 02:17:20|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|3
1730945860000|2024-11-07 02:17:40|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|2
1730945880000|2024-11-07 02:18:00|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|8
1730945890000|2024-11-07 02:18:10|||||||||1
1730945900000|2024-11-07 02:18:20|1133.4|1131.4|1133.5|1131.5|1133.5|1131.5|1133.4|1131.4|3
1730945920000|2024-11-07 02:18:40|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|6
1730945940000|2024-11-07 02:19:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|5
1730945950000|2024-11-07 02:19:10|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1
1730945960000|2024-11-07 02:19:20|1134.6|1132.6|1134.5|1132.5|1134.6|1132.6|1134.5|1132.5|6
1730945970000|2024-11-07 02:19:30|1134.4|1132.4|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|2
1730946000000|2024-11-07 02:20:00|1134.1|1132.1|1133.8|1131.8|1134.1|1132.1|1133.7|1131.7|10
1730946010000|2024-11-07 02:20:10|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|2
1730946060000|2024-11-07 02:21:00|1133.4|1131.4|1133.1|1131.1|1133.4|1131.4|1133.1|1131.1|3
1730946100000|2024-11-07 02:21:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730946110000|2024-11-07 02:21:50|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|2
1730946130000|2024-11-07 02:22:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|3
1730946140000|2024-11-07 02:22:20|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1730946190000|2024-11-07 02:23:10|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|4
1730946200000|2024-11-07 02:23:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|6
1730946270000|2024-11-07 02:24:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1730946290000|2024-11-07 02:24:50|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|2
1730946300000|2024-11-07 02:25:00|||||||||1
1730946360000|2024-11-07 02:26:00|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|2
1730946400000|2024-11-07 02:26:40|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|2
1730946420000|2024-11-07 02:27:00|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1730946440000|2024-11-07 02:27:20|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730946450000|2024-11-07 02:27:30|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1730946460000|2024-11-07 02:27:40|1132.8|1130.8|1132.9|1130.9|1133.1|1131.1|1132.8|1130.8|21
1730946470000|2024-11-07 02:27:50|1132.7|1130.7|1132.6|1130.6|1132.8|1130.8|1132.6|1130.6|7
1730946490000|2024-11-07 02:28:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1730946510000|2024-11-07 02:28:30|||||||||1
1730946520000|2024-11-07 02:28:40|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|3
1730946530000|2024-11-07 02:28:50|1132.1|1130.1|1132|1130|1132.1|1130.1|1132|1130|7
1730946550000|2024-11-07 02:29:10|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1730946590000|2024-11-07 02:29:50|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1730946600000|2024-11-07 02:30:00|||||||||2
1730946620000|2024-11-07 02:30:20|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730946630000|2024-11-07 02:30:30|1132.6|1130.6|1132.8|1130.8|1132.8|1130.8|1132.6|1130.6|4
1730946640000|2024-11-07 02:30:40|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1730946650000|2024-11-07 02:30:50|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|2
1730946660000|2024-11-07 02:31:00|||||||||7
1730946670000|2024-11-07 02:31:10|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|3
1730946680000|2024-11-07 02:31:20|1132.6|1130.6|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|3
1730946710000|2024-11-07 02:31:50|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730946730000|2024-11-07 02:32:10|||||||||3
1730946770000|2024-11-07 02:32:50|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730946790000|2024-11-07 02:33:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730946800000|2024-11-07 02:33:20|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|2
1730946840000|2024-11-07 02:34:00|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1730946850000|2024-11-07 02:34:10|1132.5|1130.5|1132.6|1130.6|1132.6|1130.6|1132.5|1130.5|2
1730946890000|2024-11-07 02:34:50|1133|1131|1133|1131|1133|1131|1133|1131|1
1730946900000|2024-11-07 02:35:00|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|3
1730946910000|2024-11-07 02:35:10|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1730946920000|2024-11-07 02:35:20|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|3
1730946930000|2024-11-07 02:35:30|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1730946990000|2024-11-07 02:36:30|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1730947000000|2024-11-07 02:36:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1730947010000|2024-11-07 02:36:50|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|2
1730947020000|2024-11-07 02:37:00|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|2
1730947080000|2024-11-07 02:38:00|1133|1131|1133|1131|1133|1131|1133|1131|1
1730947100000|2024-11-07 02:38:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1730947110000|2024-11-07 02:38:30|1133.3|1131.3|1133.1|1131.1|1133.3|1131.3|1133.1|1131.1|5
1730947130000|2024-11-07 02:38:50|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|2
1730947140000|2024-11-07 02:39:00|1133.1|1131.1|1133.3|1131.3|1133.3|1131.3|1133.1|1131.1|3
1730947180000|2024-11-07 02:39:40|1133.4|1131.4|1133.5|1131.5|1133.5|1131.5|1133.4|1131.4|2
1730947190000|2024-11-07 02:39:50|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|9
1730947200000|2024-11-07 02:40:00|1133.5|1131.5|1133.7|1131.7|1133.7|1131.7|1133.5|1131.5|5
1730947210000|2024-11-07 02:40:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|3
1730947220000|2024-11-07 02:40:20|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1730947240000|2024-11-07 02:40:40|1134|1132|1134.3|1132.3|1134.3|1132.3|1134|1132|60
1730947250000|2024-11-07 02:40:50|1134.4|1132.4|1134.5|1132.5|1134.5|1132.5|1134.4|1132.4|2
1730947260000|2024-11-07 02:41:00|1134.6|1132.6|1134.4|1132.4|1134.6|1132.6|1134.4|1132.4|18
1730947270000|2024-11-07 02:41:10|||||||||3
1730947280000|2024-11-07 02:41:20|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|3
1730947290000|2024-11-07 02:41:30|1134.4|1132.4|1134.5|1132.5|1134.5|1132.5|1134.4|1132.4|3
1730947300000|2024-11-07 02:41:40|1134.3|1132.3|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|16
1730947310000|2024-11-07 02:41:50|1134.3|1132.3|1134.6|1132.6|1134.6|1132.6|1134.3|1132.3|4
1730947330000|2024-11-07 02:42:10|1134.9|1132.9|1134.8|1132.8|1134.9|1132.9|1134.7|1132.7|31
1730947340000|2024-11-07 02:42:20|||||||||2
1730947350000|2024-11-07 02:42:30|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1
1730947370000|2024-11-07 02:42:50|1135|1133|1135|1133|1135|1133|1135|1133|10
1730947380000|2024-11-07 02:43:00|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|18
1730947390000|2024-11-07 02:43:10|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|2
1730947400000|2024-11-07 02:43:20|1135|1133|1134.9|1132.9|1135|1133|1134.9|1132.9|7
1730947410000|2024-11-07 02:43:30|1135|1133|1134.8|1132.8|1135|1133|1134.8|1132.8|20
1730947420000|2024-11-07 02:43:40|1134.6|1132.6|1134.5|1132.5|1134.6|1132.6|1134.5|1132.5|2
1730947430000|2024-11-07 02:43:50|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|3
1730947440000|2024-11-07 02:44:00|1134.7|1132.7|1134.6|1132.6|1134.7|1132.7|1134.6|1132.6|6
1730947450000|2024-11-07 02:44:10|||||||||4
1730947460000|2024-11-07 02:44:20|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1
1730947470000|2024-11-07 02:44:30|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1
1730947490000|2024-11-07 02:44:50|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1
1730947500000|2024-11-07 02:45:00|1134.7|1132.7|1134.8|1132.8|1134.8|1132.8|1134.7|1132.7|39
1730947510000|2024-11-07 02:45:10|1134.9|1132.9|1134.8|1132.8|1134.9|1132.9|1134.8|1132.8|2
1730947520000|2024-11-07 02:45:20|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1
1730947530000|2024-11-07 02:45:30|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|2
1730947540000|2024-11-07 02:45:40|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|12
1730947550000|2024-11-07 02:45:50|1134.8|1132.8|1134.6|1132.6|1134.8|1132.8|1134.6|1132.6|6
1730947560000|2024-11-07 02:46:00|||||||||2
1730947570000|2024-11-07 02:46:10|||||||||4
1730947580000|2024-11-07 02:46:20|1134.5|1132.5|1134.6|1132.6|1134.6|1132.6|1134.5|1132.5|3
1730947590000|2024-11-07 02:46:30|||||||||2
1730947600000|2024-11-07 02:46:40|1134.7|1132.7|1134.6|1132.6|1134.7|1132.7|1134.6|1132.6|57
1730947610000|2024-11-07 02:46:50|1134.7|1132.7|1134.6|1132.6|1134.7|1132.7|1134.6|1132.6|14
1730947620000|2024-11-07 02:47:00|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|19
1730947630000|2024-11-07 02:47:10|1134.6|1132.6|1134.7|1132.7|1134.7|1132.7|1134.6|1132.6|17
1730947640000|2024-11-07 02:47:20|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1
1730947650000|2024-11-07 02:47:30|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|5
1730947660000|2024-11-07 02:47:40|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|2
1730947670000|2024-11-07 02:47:50|||||||||1
1730947680000|2024-11-07 02:48:00|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|17
1730947690000|2024-11-07 02:48:10|1134.4|1132.4|1134.5|1132.5|1134.5|1132.5|1134.4|1132.4|18
1730947700000|2024-11-07 02:48:20|1134.4|1132.4|1134.5|1132.5|1134.5|1132.5|1134.4|1132.4|21
1730947710000|2024-11-07 02:48:30|1134.6|1132.6|1134.5|1132.5|1134.6|1132.6|1134.5|1132.5|31
1730947720000|2024-11-07 02:48:40|1134.4|1132.4|1134.5|1132.5|1134.5|1132.5|1134.4|1132.4|19
1730947730000|2024-11-07 02:48:50|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|4
1730947740000|2024-11-07 02:49:00|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.6|1132.6|19
1730947750000|2024-11-07 02:49:10|1134.5|1132.5|1134.7|1132.7|1134.7|1132.7|1134.5|1132.5|3
1730947770000|2024-11-07 02:49:30|1134.9|1132.9|1135.1|1133.1|1135.1|1133.1|1134.9|1132.9|7
1730947780000|2024-11-07 02:49:40|||||||||4
1730947790000|2024-11-07 02:49:50|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|8
1730947800000|2024-11-07 02:50:00|1135.3|1133.3|1135.5|1133.5|1135.5|1133.5|1135.3|1133.3|5
1730947810000|2024-11-07 02:50:10|1135.4|1133.4|1135.5|1133.5|1135.5|1133.5|1135.4|1133.4|17
1730947830000|2024-11-07 02:50:30|1135.4|1133.4|1135.3|1133.3|1135.4|1133.4|1135.3|1133.3|26
1730947840000|2024-11-07 02:50:40|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.3|1133.3|15
1730947850000|2024-11-07 02:50:50|||||||||2
1730947860000|2024-11-07 02:51:00|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|3
1730947870000|2024-11-07 02:51:10|||||||||1
1730947880000|2024-11-07 02:51:20|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|4
1730947890000|2024-11-07 02:51:30|1135.5|1133.5|1135.4|1133.4|1135.5|1133.5|1135.4|1133.4|4
1730947900000|2024-11-07 02:51:40|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|2
1730947920000|2024-11-07 02:52:00|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|12
1730947930000|2024-11-07 02:52:10|||||||||6
1730947940000|2024-11-07 02:52:20|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|18
1730947950000|2024-11-07 02:52:30|1135.8|1133.8|1135.9|1133.9|1136|1134|1135.8|1133.8|16
1730947980000|2024-11-07 02:53:00|1136.1|1134.1|1136.1|1134.1|1136.3|1134.3|1136.1|1134.1|11
1730947990000|2024-11-07 02:53:10|1136|1134|1136.1|1134.1|1136.1|1134.1|1136|1134|3
1730948000000|2024-11-07 02:53:20|1136.2|1134.2|1136.1|1134.1|1136.2|1134.2|1136.1|1134.1|8
1730948010000|2024-11-07 02:53:30|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|2
1730948030000|2024-11-07 02:53:50|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1
1730948040000|2024-11-07 02:54:00|1136.5|1134.5|1136.5|1134.5|1136.6|1134.6|1136.5|1134.5|17
1730948050000|2024-11-07 02:54:10|||||||||5
1730948060000|2024-11-07 02:54:20|||||||||2
1730948070000|2024-11-07 02:54:30|1136.6|1134.6|1136.7|1134.7|1136.7|1134.7|1136.6|1134.6|14
1730948080000|2024-11-07 02:54:40|1136.8|1134.8|1136.5|1134.5|1136.8|1134.8|1136.5|1134.5|21
1730948100000|2024-11-07 02:55:00|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|9
1730948110000|2024-11-07 02:55:10|1136.3|1134.3|1136.2|1134.2|1136.3|1134.3|1136.2|1134.2|11
1730948120000|2024-11-07 02:55:20|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|6
1730948130000|2024-11-07 02:55:30|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1
1730948140000|2024-11-07 02:55:40|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|5
1730948150000|2024-11-07 02:55:50|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1
1730948160000|2024-11-07 02:56:00|||||||||4
1730948170000|2024-11-07 02:56:10|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|2
1730948190000|2024-11-07 02:56:30|||||||||1
1730948200000|2024-11-07 02:56:40|1136|1134|1136|1134|1136|1134|1136|1134|6
1730948210000|2024-11-07 02:56:50|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|4
1730948220000|2024-11-07 02:57:00|1136|1134|1135.9|1133.9|1136|1134|1135.9|1133.9|14
1730948240000|2024-11-07 02:57:20|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|19
1730948250000|2024-11-07 02:57:30|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|6
1730948260000|2024-11-07 02:57:40|||||||||4
1730948270000|2024-11-07 02:57:50|||||||||1
1730948290000|2024-11-07 02:58:10|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|3
1730948300000|2024-11-07 02:58:20|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1
1730948310000|2024-11-07 02:58:30|1136.6|1134.6|1136.5|1134.5|1136.6|1134.6|1136.5|1134.5|4
1730948320000|2024-11-07 02:58:40|1136.7|1134.7|1136.8|1134.8|1136.8|1134.8|1136.7|1134.7|7
1730948330000|2024-11-07 02:58:50|1136.7|1134.7|1136.9|1134.9|1136.9|1134.9|1136.7|1134.7|4
1730948340000|2024-11-07 02:59:00|||||||||4
1730948350000|2024-11-07 02:59:10|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|4
1730948360000|2024-11-07 02:59:20|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|2
1730948370000|2024-11-07 02:59:30|||||||||2
1730948380000|2024-11-07 02:59:40|||||||||6
1730948400000|2024-11-07 03:00:00|1136.9|1134.9|1136.8|1134.8|1137|1135|1136.8|1134.8|16
1730948410000|2024-11-07 03:00:10|1136.7|1134.7|1136.8|1134.8|1136.8|1134.8|1136.7|1134.7|6
1730948420000|2024-11-07 03:00:20|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|2
1730948430000|2024-11-07 03:00:30|||||||||4
1730948450000|2024-11-07 03:00:50|1136.9|1134.9|1137|1135|1137|1135|1136.9|1134.9|40
1730948460000|2024-11-07 03:01:00|1136.9|1134.9|1137|1135|1137|1135|1136.9|1134.9|12
1730948470000|2024-11-07 03:01:10|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|99
1730948480000|2024-11-07 03:01:20|||||||||22
1730948490000|2024-11-07 03:01:30|1137|1135|1137|1135|1137|1135|1137|1135|3
1730948500000|2024-11-07 03:01:40|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|10
1730948510000|2024-11-07 03:01:50|1137|1135|1137|1135|1137|1135|1136.9|1134.9|13
1730948520000|2024-11-07 03:02:00|1136.8|1134.8|1136.7|1134.7|1136.8|1134.8|1136.7|1134.7|5
1730948530000|2024-11-07 03:02:10|1136.5|1134.5|1136.7|1134.7|1136.7|1134.7|1136.5|1134.5|3
1730948540000|2024-11-07 03:02:20|||||||||3
1730948550000|2024-11-07 03:02:30|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|0
1730948560000|2024-11-07 03:02:40|||||||||4
1730948570000|2024-11-07 03:02:50|1136.4|1134.4|1136.6|1134.6|1136.6|1134.6|1136.4|1134.4|2
1730948580000|2024-11-07 03:03:00|||||||||5
1730948590000|2024-11-07 03:03:10|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1
1730948600000|2024-11-07 03:03:20|||||||||1
1730948610000|2024-11-07 03:03:30|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|2
1730948620000|2024-11-07 03:03:40|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|4
1730948630000|2024-11-07 03:03:50|||||||||1
1730948640000|2024-11-07 03:04:00|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|2
1730948650000|2024-11-07 03:04:10|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1
1730948660000|2024-11-07 03:04:20|1136.3|1134.3|1136.2|1134.2|1136.3|1134.3|1136.2|1134.2|4
1730948670000|2024-11-07 03:04:30|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|14
1730948680000|2024-11-07 03:04:40|||||||||1
1730948690000|2024-11-07 03:04:50|1136|1134|1136|1134|1136|1134|1136|1134|3
1730948700000|2024-11-07 03:05:00|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|3
1730948710000|2024-11-07 03:05:10|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|0
1730948720000|2024-11-07 03:05:20|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|3
1730948730000|2024-11-07 03:05:30|1135.3|1133.3|1135.2|1133.2|1135.3|1133.3|1135.2|1133.2|2
1730948740000|2024-11-07 03:05:40|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1
1730948750000|2024-11-07 03:05:50|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|2
1730948760000|2024-11-07 03:06:00|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1730948780000|2024-11-07 03:06:20|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1
1730948800000|2024-11-07 03:06:40|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1730948810000|2024-11-07 03:06:50|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|4
1730948820000|2024-11-07 03:07:00|||||||||4
1730948830000|2024-11-07 03:07:10|1134.9|1132.9|1135|1133|1135|1133|1134.9|1132.9|2
1730948880000|2024-11-07 03:08:00|||||||||3
1730948890000|2024-11-07 03:08:10|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|6
1730948900000|2024-11-07 03:08:20|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1
1730948910000|2024-11-07 03:08:30|||||||||1
1730948920000|2024-11-07 03:08:40|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1730948940000|2024-11-07 03:09:00|1135.5|1133.5|1135.4|1133.4|1135.5|1133.5|1135.4|1133.4|4
1730948950000|2024-11-07 03:09:10|1135.3|1133.3|1135.4|1133.4|1135.4|1133.4|1135.3|1133.3|2
1730948990000|2024-11-07 03:09:50|1135.6|1133.6|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|3
1730949000000|2024-11-07 03:10:00|||||||||3
1730949010000|2024-11-07 03:10:10|1136|1134|1136.1|1134.1|1136.1|1134.1|1135.9|1133.9|7
1730949030000|2024-11-07 03:10:30|||||||||1
1730949060000|2024-11-07 03:11:00|1136|1134|1136|1134|1136|1134|1136|1134|4
1730949070000|2024-11-07 03:11:10|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1
1730949100000|2024-11-07 03:11:40|1136|1134|1136|1134|1136|1134|1136|1134|2
1730949110000|2024-11-07 03:11:50|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|4
1730949120000|2024-11-07 03:12:00|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|17
1730949130000|2024-11-07 03:12:10|1136.1|1134.1|1136.3|1134.3|1136.3|1134.3|1136.1|1134.1|5
1730949140000|2024-11-07 03:12:20|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|2
1730949150000|2024-11-07 03:12:30|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|6
1730949160000|2024-11-07 03:12:40|||||||||2
1730949170000|2024-11-07 03:12:50|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1
1730949180000|2024-11-07 03:13:00|1136.2|1134.2|1136.1|1134.1|1136.2|1134.2|1136.1|1134.1|3
1730949200000|2024-11-07 03:13:20|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1
1730949210000|2024-11-07 03:13:30|1136.3|1134.3|1136.2|1134.2|1136.3|1134.3|1136.2|1134.2|4
1730949230000|2024-11-07 03:13:50|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|3
1730949270000|2024-11-07 03:14:30|1136|1134|1135.8|1133.8|1136|1134|1135.8|1133.8|7
1730949280000|2024-11-07 03:14:40|||||||||1
1730949290000|2024-11-07 03:14:50|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1
1730949300000|2024-11-07 03:15:00|1135.6|1133.6|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|9
1730949350000|2024-11-07 03:15:50|1136|1134|1136|1134|1136|1134|1136|1134|1
1730949380000|2024-11-07 03:16:20|1136.3|1134.3|1136.9|1134.9|1136.9|1134.9|1136.3|1134.3|1
1730949390000|2024-11-07 03:16:30|1137.3|1135.3|1137.9|1135.9|1137.9|1135.9|1137.3|1135.3|0
1730949400000|2024-11-07 03:16:40|1138|1136|1138.4|1136.4|1138.4|1136.4|1138|1136|5
1730949420000|2024-11-07 03:17:00|||||||||3
1730949430000|2024-11-07 03:17:10|||||||||1
1730949450000|2024-11-07 03:17:30|||||||||2
1730949460000|2024-11-07 03:17:40|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1730949470000|2024-11-07 03:17:50|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1730949480000|2024-11-07 03:18:00|1138|1136|1137.9|1135.9|1138|1136|1137.9|1135.9|3
1730949490000|2024-11-07 03:18:10|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1730949500000|2024-11-07 03:18:20|||||||||1
1730949540000|2024-11-07 03:19:00|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|3
1730949550000|2024-11-07 03:19:10|1138.4|1136.4|1138.6|1136.6|1138.6|1136.6|1138.4|1136.4|3
1730949570000|2024-11-07 03:19:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|5
1730949580000|2024-11-07 03:19:40|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730949590000|2024-11-07 03:19:50|||||||||1
1730949600000|2024-11-07 03:20:00|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1730949610000|2024-11-07 03:20:10|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|3
1730949620000|2024-11-07 03:20:20|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730949660000|2024-11-07 03:21:00|||||||||1
1730949670000|2024-11-07 03:21:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|2
1730949680000|2024-11-07 03:21:20|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1730949690000|2024-11-07 03:21:30|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|2
1730949700000|2024-11-07 03:21:40|||||||||2
1730949710000|2024-11-07 03:21:50|1138.3|1136.3|1138.4|1136.4|1138.4|1136.4|1138.3|1136.3|3
1730949720000|2024-11-07 03:22:00|||||||||3
1730949730000|2024-11-07 03:22:10|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1730949740000|2024-11-07 03:22:20|||||||||1
1730949770000|2024-11-07 03:22:50|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1
1730949780000|2024-11-07 03:23:00|1138.3|1136.3|1138.4|1136.4|1138.4|1136.4|1138.3|1136.3|5
1730949800000|2024-11-07 03:23:20|1138.3|1136.3|1138.4|1136.4|1138.4|1136.4|1138.3|1136.3|9
1730949810000|2024-11-07 03:23:30|||||||||3
1730949830000|2024-11-07 03:23:50|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|4
1730949840000|2024-11-07 03:24:00|||||||||5
1730949850000|2024-11-07 03:24:10|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|3
1730949860000|2024-11-07 03:24:20|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|12
1730949880000|2024-11-07 03:24:40|||||||||3
1730949890000|2024-11-07 03:24:50|||||||||1
1730949900000|2024-11-07 03:25:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|6
1730949950000|2024-11-07 03:25:50|||||||||1
1730949960000|2024-11-07 03:26:00|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|2
1730949970000|2024-11-07 03:26:10|1138|1136|1138|1136|1138|1136|1138|1136|1
1730950000000|2024-11-07 03:26:40|1138.1|1136.1|1138.2|1136.2|1138.2|1136.2|1138.1|1136.1|3
1730950010000|2024-11-07 03:26:50|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|2
1730950020000|2024-11-07 03:27:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730950070000|2024-11-07 03:27:50|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|5
1730950120000|2024-11-07 03:28:40|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|4
1730950160000|2024-11-07 03:29:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|5
1730950170000|2024-11-07 03:29:30|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|52
1730950180000|2024-11-07 03:29:40|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|3
1730950190000|2024-11-07 03:29:50|||||||||2
1730950200000|2024-11-07 03:30:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|3
1730950210000|2024-11-07 03:30:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|2
1730950230000|2024-11-07 03:30:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1730950240000|2024-11-07 03:30:40|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|3
1730950270000|2024-11-07 03:31:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|6
1730950280000|2024-11-07 03:31:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730950290000|2024-11-07 03:31:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|3
1730950310000|2024-11-07 03:31:50|||||||||3
1730950350000|2024-11-07 03:32:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730950400000|2024-11-07 03:33:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730950430000|2024-11-07 03:33:50|||||||||1
1730950440000|2024-11-07 03:34:00|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|1
1730950450000|2024-11-07 03:34:10|||||||||4
1730950460000|2024-11-07 03:34:20|||||||||1
1730950500000|2024-11-07 03:35:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|3
1730950510000|2024-11-07 03:35:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1730950520000|2024-11-07 03:35:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|3
1730950530000|2024-11-07 03:35:30|||||||||1
1730950550000|2024-11-07 03:35:50|||||||||1
1730950580000|2024-11-07 03:36:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1730950610000|2024-11-07 03:36:50|||||||||1
1730950620000|2024-11-07 03:37:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730950630000|2024-11-07 03:37:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|7
1730950640000|2024-11-07 03:37:20|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|3
1730950670000|2024-11-07 03:37:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1730950690000|2024-11-07 03:38:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1730950710000|2024-11-07 03:38:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1730950720000|2024-11-07 03:38:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1730950730000|2024-11-07 03:38:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1730950740000|2024-11-07 03:39:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1730950760000|2024-11-07 03:39:20|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|17
1730950770000|2024-11-07 03:39:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1730950780000|2024-11-07 03:39:40|1139.8|1137.8|1140|1138|1140|1138|1139.8|1137.8|6
1730950790000|2024-11-07 03:39:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730950800000|2024-11-07 03:40:00|||||||||5
1730950810000|2024-11-07 03:40:10|1140.2|1138.2|1140.4|1138.4|1140.4|1138.4|1140.2|1138.2|6
1730950820000|2024-11-07 03:40:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1730950830000|2024-11-07 03:40:30|||||||||4
1730950840000|2024-11-07 03:40:40|||||||||1
1730950870000|2024-11-07 03:41:10|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|4
1730950880000|2024-11-07 03:41:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1730950900000|2024-11-07 03:41:40|||||||||2
1730950910000|2024-11-07 03:41:50|||||||||2
1730950930000|2024-11-07 03:42:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1730950950000|2024-11-07 03:42:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|3
1730950960000|2024-11-07 03:42:40|||||||||2
1730950980000|2024-11-07 03:43:00|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|4
1730950990000|2024-11-07 03:43:10|||||||||5
1730951020000|2024-11-07 03:43:40|||||||||6
1730951030000|2024-11-07 03:43:50|||||||||1
1730951040000|2024-11-07 03:44:00|||||||||5
1730951060000|2024-11-07 03:44:20|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|4
1730951070000|2024-11-07 03:44:30|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|3
1730951080000|2024-11-07 03:44:40|1140.5|1138.5|1140.7|1138.7|1140.7|1138.7|1140.5|1138.5|58
1730951090000|2024-11-07 03:44:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|3
1730951100000|2024-11-07 03:45:00|||||||||3
1730951110000|2024-11-07 03:45:10|1140.5|1138.5|1140.7|1138.7|1140.7|1138.7|1140.5|1138.5|11
1730951120000|2024-11-07 03:45:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1730951140000|2024-11-07 03:45:40|||||||||1
1730951150000|2024-11-07 03:45:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1730951160000|2024-11-07 03:46:00|||||||||1
1730951170000|2024-11-07 03:46:10|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|2
1730951180000|2024-11-07 03:46:20|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|3
1730951190000|2024-11-07 03:46:30|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|6
1730951200000|2024-11-07 03:46:40|||||||||1
1730951210000|2024-11-07 03:46:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|5
1730951220000|2024-11-07 03:47:00|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|3
1730951240000|2024-11-07 03:47:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730951260000|2024-11-07 03:47:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|5
1730951270000|2024-11-07 03:47:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1730951290000|2024-11-07 03:48:10|||||||||1
1730951300000|2024-11-07 03:48:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1730951330000|2024-11-07 03:48:50|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|2
1730951340000|2024-11-07 03:49:00|||||||||2
1730951360000|2024-11-07 03:49:20|1141.1|1139.1|1140.8|1138.8|1141.1|1139.1|1140.8|1138.8|8
1730951380000|2024-11-07 03:49:40|||||||||1
1730951390000|2024-11-07 03:49:50|1141|1139|1141|1139|1141|1139|1140.9|1138.9|3
1730951400000|2024-11-07 03:50:00|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|5
1730951410000|2024-11-07 03:50:10|||||||||2
1730951420000|2024-11-07 03:50:20|||||||||2
1730951440000|2024-11-07 03:50:40|||||||||3
1730951450000|2024-11-07 03:50:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730951480000|2024-11-07 03:51:20|||||||||1
1730951500000|2024-11-07 03:51:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1730951510000|2024-11-07 03:51:50|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|2
1730951520000|2024-11-07 03:52:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|4
1730951540000|2024-11-07 03:52:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1730951550000|2024-11-07 03:52:30|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|7
1730951560000|2024-11-07 03:52:40|||||||||1
1730951580000|2024-11-07 03:53:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1730951590000|2024-11-07 03:53:10|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|3
1730951600000|2024-11-07 03:53:20|||||||||2
1730951610000|2024-11-07 03:53:30|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|3
1730951620000|2024-11-07 03:53:40|||||||||5
1730951630000|2024-11-07 03:53:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|4
1730951640000|2024-11-07 03:54:00|||||||||2
1730951650000|2024-11-07 03:54:10|||||||||1
1730951660000|2024-11-07 03:54:20|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|2
1730951690000|2024-11-07 03:54:50|||||||||3
1730951700000|2024-11-07 03:55:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|4
1730951710000|2024-11-07 03:55:10|||||||||2
1730951730000|2024-11-07 03:55:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1730951760000|2024-11-07 03:56:00|||||||||6
1730951770000|2024-11-07 03:56:10|||||||||1
1730951800000|2024-11-07 03:56:40|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|2
1730951820000|2024-11-07 03:57:00|||||||||5
1730951840000|2024-11-07 03:57:20|||||||||1
1730951850000|2024-11-07 03:57:30|||||||||1
1730951860000|2024-11-07 03:57:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|4
1730951880000|2024-11-07 03:58:00|||||||||1
1730951890000|2024-11-07 03:58:10|||||||||3
1730951930000|2024-11-07 03:58:50|||||||||1
1730951940000|2024-11-07 03:59:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|3
1730951950000|2024-11-07 03:59:10|||||||||1
1730951960000|2024-11-07 03:59:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730951970000|2024-11-07 03:59:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1730951980000|2024-11-07 03:59:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730951990000|2024-11-07 03:59:50|||||||||1
1730952000000|2024-11-07 04:00:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|4
1730952030000|2024-11-07 04:00:30|||||||||5
1730952040000|2024-11-07 04:00:40|||||||||1
1730952050000|2024-11-07 04:00:50|1140.9|1138.9|1140.7|1138.7|1140.9|1138.9|1140.7|1138.7|6
1730952080000|2024-11-07 04:01:20|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|3
1730952090000|2024-11-07 04:01:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|10
1730952110000|2024-11-07 04:01:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730952140000|2024-11-07 04:02:20|||||||||3
1730952150000|2024-11-07 04:02:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|8
1730952160000|2024-11-07 04:02:40|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|2
1730952170000|2024-11-07 04:02:50|||||||||2
1730952200000|2024-11-07 04:03:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1730952210000|2024-11-07 04:03:30|||||||||4
1730952220000|2024-11-07 04:03:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1730952230000|2024-11-07 04:03:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730952240000|2024-11-07 04:04:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|4
1730952250000|2024-11-07 04:04:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1730952260000|2024-11-07 04:04:20|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1730952270000|2024-11-07 04:04:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1730952280000|2024-11-07 04:04:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1730952290000|2024-11-07 04:04:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1730952300000|2024-11-07 04:05:00|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|7
1730952320000|2024-11-07 04:05:20|||||||||1
1730952330000|2024-11-07 04:05:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730952340000|2024-11-07 04:05:40|||||||||7
1730952350000|2024-11-07 04:05:50|||||||||1
1730952370000|2024-11-07 04:06:10|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|3
1730952380000|2024-11-07 04:06:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1730952410000|2024-11-07 04:06:50|1140.2|1138.2|1139.9|1137.9|1140.2|1138.2|1139.9|1137.9|4
1730952420000|2024-11-07 04:07:00|1139.8|1137.8|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|6
1730952430000|2024-11-07 04:07:10|1139.7|1137.7|1139.4|1137.4|1139.7|1137.7|1139.4|1137.4|14
1730952440000|2024-11-07 04:07:20|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|4
1730952450000|2024-11-07 04:07:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1730952470000|2024-11-07 04:07:50|1139.1|1137.1|1139|1137|1139.1|1137.1|1138.9|1136.9|10
1730952480000|2024-11-07 04:08:00|||||||||7
1730952490000|2024-11-07 04:08:10|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|7
1730952500000|2024-11-07 04:08:20|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1730952510000|2024-11-07 04:08:30|1139|1137|1139|1137|1139|1137|1139|1137|3
1730952530000|2024-11-07 04:08:50|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|2
1730952560000|2024-11-07 04:09:20|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|3
1730952570000|2024-11-07 04:09:30|1139.4|1137.4|1139.6|1137.6|1139.6|1137.6|1139.4|1137.4|3
1730952580000|2024-11-07 04:09:40|||||||||3
1730952590000|2024-11-07 04:09:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|3
1730952610000|2024-11-07 04:10:10|||||||||3
1730952620000|2024-11-07 04:10:20|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.5|1137.5|3
1730952640000|2024-11-07 04:10:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|6
1730952660000|2024-11-07 04:11:00|||||||||1
1730952680000|2024-11-07 04:11:20|||||||||1
1730952690000|2024-11-07 04:11:30|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|6
1730952700000|2024-11-07 04:11:40|||||||||1
1730952710000|2024-11-07 04:11:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1730952720000|2024-11-07 04:12:00|||||||||4
1730952740000|2024-11-07 04:12:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730952750000|2024-11-07 04:12:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|8
1730952790000|2024-11-07 04:13:10|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|7
1730952810000|2024-11-07 04:13:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1730952820000|2024-11-07 04:13:40|||||||||4
1730952830000|2024-11-07 04:13:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730952860000|2024-11-07 04:14:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1730952870000|2024-11-07 04:14:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|3
1730952890000|2024-11-07 04:14:50|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|12
1730952910000|2024-11-07 04:15:10|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|13
1730952930000|2024-11-07 04:15:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1730952940000|2024-11-07 04:15:40|||||||||3
1730952950000|2024-11-07 04:15:50|||||||||1
1730952970000|2024-11-07 04:16:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|3
1730952990000|2024-11-07 04:16:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730953000000|2024-11-07 04:16:40|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|12
1730953020000|2024-11-07 04:17:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|6
1730953040000|2024-11-07 04:17:20|||||||||2
1730953060000|2024-11-07 04:17:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|5
1730953070000|2024-11-07 04:17:50|1139.6|1137.6|1139.8|1137.8|1139.8|1137.8|1139.6|1137.6|4
1730953090000|2024-11-07 04:18:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|23
1730953100000|2024-11-07 04:18:20|1140|1138|1140|1138|1140|1138|1140|1138|4
1730953110000|2024-11-07 04:18:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|5
1730953120000|2024-11-07 04:18:40|1140|1138|1140|1138|1140|1138|1140|1138|1
1730953130000|2024-11-07 04:18:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730953140000|2024-11-07 04:19:00|1140|1138|1140|1138|1140|1138|1140|1138|4
1730953150000|2024-11-07 04:19:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|3
1730953190000|2024-11-07 04:19:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730953210000|2024-11-07 04:20:10|||||||||1
1730953220000|2024-11-07 04:20:20|||||||||3
1730953260000|2024-11-07 04:21:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|3
1730953280000|2024-11-07 04:21:20|1140.1|1138.1|1139.9|1137.9|1140.1|1138.1|1139.9|1137.9|4
1730953290000|2024-11-07 04:21:30|||||||||3
1730953310000|2024-11-07 04:21:50|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|2
1730953320000|2024-11-07 04:22:00|1140|1138|1140|1138|1140|1138|1140|1138|4
1730953360000|2024-11-07 04:22:40|||||||||2
1730953370000|2024-11-07 04:22:50|||||||||1
1730953380000|2024-11-07 04:23:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1730953390000|2024-11-07 04:23:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1730953400000|2024-11-07 04:23:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730953420000|2024-11-07 04:23:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|4
1730953430000|2024-11-07 04:23:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|3
1730953460000|2024-11-07 04:24:20|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|2
1730953480000|2024-11-07 04:24:40|||||||||2
1730953490000|2024-11-07 04:24:50|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|2
1730953520000|2024-11-07 04:25:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1730953550000|2024-11-07 04:25:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730953570000|2024-11-07 04:26:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730953580000|2024-11-07 04:26:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1730953610000|2024-11-07 04:26:50|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|2
1730953640000|2024-11-07 04:27:20|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|4
1730953670000|2024-11-07 04:27:50|||||||||3
1730953680000|2024-11-07 04:28:00|||||||||1
1730953700000|2024-11-07 04:28:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730953710000|2024-11-07 04:28:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730953720000|2024-11-07 04:28:40|||||||||4
1730953730000|2024-11-07 04:28:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730953750000|2024-11-07 04:29:10|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|2
1730953760000|2024-11-07 04:29:20|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1730953790000|2024-11-07 04:29:50|1139|1137|1139|1137|1139|1137|1139|1137|2
1730953800000|2024-11-07 04:30:00|||||||||2
1730953820000|2024-11-07 04:30:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|2
1730953830000|2024-11-07 04:30:30|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|4
1730953840000|2024-11-07 04:30:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1730953850000|2024-11-07 04:30:50|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|7
1730953860000|2024-11-07 04:31:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|5
1730953880000|2024-11-07 04:31:20|||||||||2
1730953910000|2024-11-07 04:31:50|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1730953930000|2024-11-07 04:32:10|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|6
1730953940000|2024-11-07 04:32:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730953970000|2024-11-07 04:32:50|1138.2|1136.2|1138.1|1136.1|1138.2|1136.2|1138.1|1136.1|6
1730953980000|2024-11-07 04:33:00|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|10
1730954000000|2024-11-07 04:33:20|||||||||1
1730954010000|2024-11-07 04:33:30|||||||||2
1730954030000|2024-11-07 04:33:50|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1730954040000|2024-11-07 04:34:00|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1
1730954050000|2024-11-07 04:34:10|||||||||4
1730954060000|2024-11-07 04:34:20|1138|1136|1138|1136|1138|1136|1138|1136|2
1730954090000|2024-11-07 04:34:50|1137.9|1135.9|1137.9|1135.9|1138|1136|1137.9|1135.9|4
1730954100000|2024-11-07 04:35:00|1138|1136|1138|1136|1138|1136|1138|1136|9
1730954110000|2024-11-07 04:35:10|||||||||4
1730954120000|2024-11-07 04:35:20|||||||||1
1730954130000|2024-11-07 04:35:30|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|5
1730954140000|2024-11-07 04:35:40|1138|1136|1138|1136|1138|1136|1138|1136|12
1730954150000|2024-11-07 04:35:50|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1
1730954160000|2024-11-07 04:36:00|1138|1136|1138|1136|1138|1136|1138|1136|6
1730954170000|2024-11-07 04:36:10|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|9
1730954200000|2024-11-07 04:36:40|1138|1136|1138|1136|1138|1136|1137.9|1135.9|16
1730954210000|2024-11-07 04:36:50|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|2
1730954220000|2024-11-07 04:37:00|||||||||2
1730954230000|2024-11-07 04:37:10|1138|1136|1138|1136|1138|1136|1138|1136|20
1730954240000|2024-11-07 04:37:20|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|14
1730954270000|2024-11-07 04:37:50|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|9
1730954290000|2024-11-07 04:38:10|1138.1|1136.1|1138.2|1136.2|1138.2|1136.2|1138.1|1136.1|8
1730954300000|2024-11-07 04:38:20|1138.4|1136.4|1138.2|1136.2|1138.4|1136.4|1138.2|1136.2|12
1730954340000|2024-11-07 04:39:00|||||||||4
1730954350000|2024-11-07 04:39:10|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|9
1730954360000|2024-11-07 04:39:20|1138|1136|1137.9|1135.9|1138|1136|1137.9|1135.9|10
1730954370000|2024-11-07 04:39:30|1138|1136|1138.1|1136.1|1138.1|1136.1|1138|1136|5
1730954380000|2024-11-07 04:39:40|||||||||3
1730954390000|2024-11-07 04:39:50|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|3
1730954410000|2024-11-07 04:40:10|1138.1|1136.1|1138.2|1136.2|1138.2|1136.2|1138.1|1136.1|8
1730954430000|2024-11-07 04:40:30|||||||||1
1730954440000|2024-11-07 04:40:40|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|7
1730954450000|2024-11-07 04:40:50|||||||||5
1730954460000|2024-11-07 04:41:00|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|2
1730954470000|2024-11-07 04:41:10|1138.1|1136.1|1138|1136|1138.1|1136.1|1138|1136|6
1730954480000|2024-11-07 04:41:20|||||||||4
1730954490000|2024-11-07 04:41:30|1137.9|1135.9|1138|1136|1138|1136|1137.9|1135.9|8
1730954500000|2024-11-07 04:41:40|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|7
1730954510000|2024-11-07 04:41:50|1138.2|1136.2|1138.1|1136.1|1138.2|1136.2|1138.1|1136.1|3
1730954520000|2024-11-07 04:42:00|||||||||1
1730954540000|2024-11-07 04:42:20|1138|1136|1138|1136|1138|1136|1138|1136|3
1730954570000|2024-11-07 04:42:50|1138.2|1136.2|1138.1|1136.1|1138.2|1136.2|1138.1|1136.1|2
1730954580000|2024-11-07 04:43:00|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1730954590000|2024-11-07 04:43:10|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1
1730954600000|2024-11-07 04:43:20|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|2
1730954610000|2024-11-07 04:43:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1730954630000|2024-11-07 04:43:50|||||||||2
1730954640000|2024-11-07 04:44:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.3|1136.3|3
1730954670000|2024-11-07 04:44:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|2
1730954690000|2024-11-07 04:44:50|||||||||1
1730954730000|2024-11-07 04:45:30|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730954760000|2024-11-07 04:46:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|3
1730954770000|2024-11-07 04:46:10|||||||||2
1730954800000|2024-11-07 04:46:40|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730954810000|2024-11-07 04:46:50|||||||||2
1730954830000|2024-11-07 04:47:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1730954850000|2024-11-07 04:47:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730954900000|2024-11-07 04:48:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730954930000|2024-11-07 04:48:50|||||||||1
1730954940000|2024-11-07 04:49:00|||||||||1
1730955010000|2024-11-07 04:50:10|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|2
1730955050000|2024-11-07 04:50:50|||||||||1
1730955080000|2024-11-07 04:51:20|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|2
1730955100000|2024-11-07 04:51:40|||||||||1
1730955110000|2024-11-07 04:51:50|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730955130000|2024-11-07 04:52:10|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|2
1730955210000|2024-11-07 04:53:30|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|2
1730955240000|2024-11-07 04:54:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1730955250000|2024-11-07 04:54:10|||||||||1
1730955290000|2024-11-07 04:54:50|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1
1730955300000|2024-11-07 04:55:00|||||||||8
1730955310000|2024-11-07 04:55:10|||||||||2
1730955330000|2024-11-07 04:55:30|1138|1136|1138|1136|1138|1136|1138|1136|1
1730955340000|2024-11-07 04:55:40|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|5
1730955350000|2024-11-07 04:55:50|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1
1730955360000|2024-11-07 04:56:00|||||||||2
1730955390000|2024-11-07 04:56:30|1137.7|1135.7|1137.8|1135.8|1137.8|1135.8|1137.7|1135.7|10
1730955410000|2024-11-07 04:56:50|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1
1730955420000|2024-11-07 04:57:00|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|2
1730955460000|2024-11-07 04:57:40|1138|1136|1138|1136|1138|1136|1138|1136|3
1730955480000|2024-11-07 04:58:00|1138.1|1136.1|1138|1136|1138.1|1136.1|1138|1136|6
1730955500000|2024-11-07 04:58:20|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|3
1730955510000|2024-11-07 04:58:30|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|3
1730955520000|2024-11-07 04:58:40|||||||||2
1730955530000|2024-11-07 04:58:50|||||||||2
1730955540000|2024-11-07 04:59:00|1138|1136|1138|1136|1138|1136|1138|1136|1
1730955550000|2024-11-07 04:59:10|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|3
1730955560000|2024-11-07 04:59:20|||||||||1
1730955580000|2024-11-07 04:59:40|||||||||1
1730955590000|2024-11-07 04:59:50|1138|1136|1137.9|1135.9|1138|1136|1137.9|1135.9|3
1730955600000|2024-11-07 05:00:00|1138|1136|1138.4|1136.4|1138.4|1136.4|1138|1136|59
1730955610000|2024-11-07 05:00:10|1138.5|1136.5|1138.7|1136.7|1138.8|1136.8|1138.5|1136.5|19
1730955620000|2024-11-07 05:00:20|1138.6|1136.6|1138.4|1136.4|1138.6|1136.6|1138.4|1136.4|3
1730955670000|2024-11-07 05:01:10|||||||||2
1730955680000|2024-11-07 05:01:20|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|4
1730955700000|2024-11-07 05:01:40|1138.4|1136.4|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|2
1730955710000|2024-11-07 05:01:50|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|2
1730955730000|2024-11-07 05:02:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1730955740000|2024-11-07 05:02:20|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|6
1730955750000|2024-11-07 05:02:30|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|4
1730955760000|2024-11-07 05:02:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1730955770000|2024-11-07 05:02:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1730955780000|2024-11-07 05:03:00|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|2
1730955790000|2024-11-07 05:03:10|1138.7|1136.7|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|9
1730955800000|2024-11-07 05:03:20|1138.6|1136.6|1138.4|1136.4|1138.6|1136.6|1138.4|1136.4|6
1730955810000|2024-11-07 05:03:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|4
1730955830000|2024-11-07 05:03:50|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1730955840000|2024-11-07 05:04:00|1138|1136|1138|1136|1138|1136|1138|1136|1
1730955850000|2024-11-07 05:04:10|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1
1730955860000|2024-11-07 05:04:20|||||||||1
1730955870000|2024-11-07 05:04:30|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1
1730955880000|2024-11-07 05:04:40|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1
1730955900000|2024-11-07 05:05:00|||||||||2
1730955910000|2024-11-07 05:05:10|1138|1136|1138|1136|1138|1136|1138|1136|3
1730955930000|2024-11-07 05:05:30|||||||||1
1730955960000|2024-11-07 05:06:00|1138.3|1136.3|1138.3|1136.3|1138.4|1136.4|1138.3|1136.3|6
1730955970000|2024-11-07 05:06:10|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730956000000|2024-11-07 05:06:40|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1730956020000|2024-11-07 05:07:00|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1730956030000|2024-11-07 05:07:10|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730956040000|2024-11-07 05:07:20|1138.5|1136.5|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|3
1730956050000|2024-11-07 05:07:30|||||||||1
1730956060000|2024-11-07 05:07:40|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|4
1730956070000|2024-11-07 05:07:50|1138.7|1136.7|1138.9|1136.9|1138.9|1136.9|1138.7|1136.7|4
1730956080000|2024-11-07 05:08:00|1139|1137|1139|1137|1139|1137|1139|1137|1
1730956090000|2024-11-07 05:08:10|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|4
1730956100000|2024-11-07 05:08:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|4
1730956120000|2024-11-07 05:08:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1730956130000|2024-11-07 05:08:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1730956170000|2024-11-07 05:09:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1730956180000|2024-11-07 05:09:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1730956200000|2024-11-07 05:10:00|||||||||5
1730956210000|2024-11-07 05:10:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|6
1730956220000|2024-11-07 05:10:20|||||||||1
1730956230000|2024-11-07 05:10:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|2
1730956240000|2024-11-07 05:10:40|||||||||2
1730956260000|2024-11-07 05:11:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|7
1730956270000|2024-11-07 05:11:10|||||||||2
1730956280000|2024-11-07 05:11:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|4
1730956290000|2024-11-07 05:11:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1730956300000|2024-11-07 05:11:40|||||||||1
1730956310000|2024-11-07 05:11:50|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|3
1730956320000|2024-11-07 05:12:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|3
1730956330000|2024-11-07 05:12:10|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|5
1730956400000|2024-11-07 05:13:20|||||||||1
1730956430000|2024-11-07 05:13:50|||||||||1
1730956440000|2024-11-07 05:14:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|11
1730956450000|2024-11-07 05:14:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|16
1730956460000|2024-11-07 05:14:20|||||||||1
1730956470000|2024-11-07 05:14:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1730956480000|2024-11-07 05:14:40|1138.8|1136.8|1138.6|1136.6|1138.8|1136.8|1138.6|1136.6|17
1730956490000|2024-11-07 05:14:50|1138.5|1136.5|1138.4|1136.4|1138.5|1136.5|1138.4|1136.4|5
1730956500000|2024-11-07 05:15:00|1138.5|1136.5|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|3
1730956510000|2024-11-07 05:15:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|5
1730956520000|2024-11-07 05:15:20|||||||||2
1730956540000|2024-11-07 05:15:40|1138.4|1136.4|1138.2|1136.2|1138.4|1136.4|1138.2|1136.2|6
1730956550000|2024-11-07 05:15:50|1138.1|1136.1|1138.2|1136.2|1138.2|1136.2|1138.1|1136.1|4
1730956560000|2024-11-07 05:16:00|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1730956570000|2024-11-07 05:16:10|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|4
1730956580000|2024-11-07 05:16:20|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1730956590000|2024-11-07 05:16:30|||||||||2
1730956610000|2024-11-07 05:16:50|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730956620000|2024-11-07 05:17:00|1138.3|1136.3|1138.2|1136.2|1138.3|1136.3|1138.2|1136.2|5
1730956630000|2024-11-07 05:17:10|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730956640000|2024-11-07 05:17:20|||||||||1
1730956660000|2024-11-07 05:17:40|||||||||2
1730956680000|2024-11-07 05:18:00|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|2
1730956700000|2024-11-07 05:18:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730956710000|2024-11-07 05:18:30|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1
1730956720000|2024-11-07 05:18:40|1138|1136|1138|1136|1138.1|1136.1|1138|1136|7
1730956730000|2024-11-07 05:18:50|||||||||2
1730956750000|2024-11-07 05:19:10|1137.7|1135.7|1137.6|1135.6|1137.7|1135.7|1137.6|1135.6|6
1730956770000|2024-11-07 05:19:30|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1
1730956790000|2024-11-07 05:19:50|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1730956800000|2024-11-07 05:20:00|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1
1730956820000|2024-11-07 05:20:20|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1
1730956860000|2024-11-07 05:21:00|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1730956870000|2024-11-07 05:21:10|||||||||1
1730956880000|2024-11-07 05:21:20|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1
1730956900000|2024-11-07 05:21:40|1138|1136|1138|1136|1138|1136|1138|1136|3
1730956910000|2024-11-07 05:21:50|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|3
1730956920000|2024-11-07 05:22:00|||||||||1
1730956940000|2024-11-07 05:22:20|1137.7|1135.7|1137.6|1135.6|1137.7|1135.7|1137.6|1135.6|2
1730956990000|2024-11-07 05:23:10|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|2
1730957030000|2024-11-07 05:23:50|1137.7|1135.7|1137.8|1135.8|1137.8|1135.8|1137.7|1135.7|3
1730957070000|2024-11-07 05:24:30|1137.9|1135.9|1137.7|1135.7|1137.9|1135.9|1137.7|1135.7|28
1730957090000|2024-11-07 05:24:50|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|2
1730957100000|2024-11-07 05:25:00|1137.5|1135.5|1137.6|1135.6|1137.6|1135.6|1137.5|1135.5|4
1730957110000|2024-11-07 05:25:10|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|4
1730957120000|2024-11-07 05:25:20|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|2
1730957130000|2024-11-07 05:25:30|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|5
1730957150000|2024-11-07 05:25:50|1136.9|1134.9|1136.8|1134.8|1136.9|1134.9|1136.8|1134.8|4
1730957160000|2024-11-07 05:26:00|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|4
1730957170000|2024-11-07 05:26:10|1136.8|1134.8|1136.9|1134.9|1136.9|1134.9|1136.8|1134.8|7
1730957180000|2024-11-07 05:26:20|1137|1135|1137.1|1135.1|1137.2|1135.2|1137|1135|9
1730957200000|2024-11-07 05:26:40|||||||||2
1730957290000|2024-11-07 05:28:10|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|2
1730957310000|2024-11-07 05:28:30|1136.8|1134.8|1136.9|1134.9|1136.9|1134.9|1136.8|1134.8|3
1730957320000|2024-11-07 05:28:40|||||||||1
1730957350000|2024-11-07 05:29:10|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|2
1730957360000|2024-11-07 05:29:20|1136.7|1134.7|1136.8|1134.8|1136.8|1134.8|1136.7|1134.7|5
1730957370000|2024-11-07 05:29:30|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1
1730957400000|2024-11-07 05:30:00|1136.5|1134.5|1136.6|1134.6|1136.6|1134.6|1136.5|1134.5|8
1730957450000|2024-11-07 05:30:50|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|2
1730957460000|2024-11-07 05:31:00|||||||||1
1730957500000|2024-11-07 05:31:40|1136.9|1134.9|1136.8|1134.8|1136.9|1134.9|1136.8|1134.8|3
1730957510000|2024-11-07 05:31:50|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|3
1730957520000|2024-11-07 05:32:00|1137|1135|1137|1135|1137|1135|1137|1135|2
1730957580000|2024-11-07 05:33:00|||||||||2
1730957590000|2024-11-07 05:33:10|||||||||2
1730957600000|2024-11-07 05:33:20|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|2
1730957620000|2024-11-07 05:33:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1730957630000|2024-11-07 05:33:50|||||||||1
1730957640000|2024-11-07 05:34:00|1137.4|1135.4|1137.2|1135.2|1137.4|1135.4|1137.2|1135.2|2
1730957650000|2024-11-07 05:34:10|||||||||1
1730957660000|2024-11-07 05:34:20|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|2
1730957700000|2024-11-07 05:35:00|1137.3|1135.3|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|8
1730957720000|2024-11-07 05:35:20|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|2
1730957730000|2024-11-07 05:35:30|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|2
1730957740000|2024-11-07 05:35:40|||||||||3
1730957760000|2024-11-07 05:36:00|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|4
1730957770000|2024-11-07 05:36:10|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1730957790000|2024-11-07 05:36:30|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1
1730957800000|2024-11-07 05:36:40|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|4
1730957810000|2024-11-07 05:36:50|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1
1730957820000|2024-11-07 05:37:00|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1
1730957850000|2024-11-07 05:37:30|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|3
1730957860000|2024-11-07 05:37:40|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|2
1730957890000|2024-11-07 05:38:10|||||||||3
1730957920000|2024-11-07 05:38:40|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1
1730957930000|2024-11-07 05:38:50|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|3
1730957940000|2024-11-07 05:39:00|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|3
1730957960000|2024-11-07 05:39:20|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1
1730958000000|2024-11-07 05:40:00|1136.9|1134.9|1137|1135|1137|1135|1136.9|1134.9|2
1730958010000|2024-11-07 05:40:10|||||||||2
1730958020000|2024-11-07 05:40:20|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|2
1730958040000|2024-11-07 05:40:40|||||||||2
1730958060000|2024-11-07 05:41:00|||||||||1
1730958100000|2024-11-07 05:41:40|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1
1730958120000|2024-11-07 05:42:00|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|4
1730958130000|2024-11-07 05:42:10|1137.1|1135.1|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|5
1730958140000|2024-11-07 05:42:20|||||||||1
1730958180000|2024-11-07 05:43:00|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|11
1730958190000|2024-11-07 05:43:10|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|2
1730958210000|2024-11-07 05:43:30|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1730958240000|2024-11-07 05:44:00|||||||||1
1730958250000|2024-11-07 05:44:10|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1
1730958260000|2024-11-07 05:44:20|1137.7|1135.7|1137.8|1135.8|1137.8|1135.8|1137.7|1135.7|24
1730958270000|2024-11-07 05:44:30|||||||||1
1730958280000|2024-11-07 05:44:40|1137.9|1135.9|1137.8|1135.8|1137.9|1135.9|1137.8|1135.8|4
1730958300000|2024-11-07 05:45:00|1138|1136|1138|1136|1138|1136|1138|1136|5
1730958310000|2024-11-07 05:45:10|||||||||1
1730958330000|2024-11-07 05:45:30|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|2
1730958340000|2024-11-07 05:45:40|||||||||1
1730958360000|2024-11-07 05:46:00|1138|1136|1138|1136|1138|1136|1138|1136|1
1730958370000|2024-11-07 05:46:10|||||||||1
1730958390000|2024-11-07 05:46:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|2
1730958400000|2024-11-07 05:46:40|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1730958440000|2024-11-07 05:47:20|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1730958480000|2024-11-07 05:48:00|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|4
1730958510000|2024-11-07 05:48:30|1138.9|1136.9|1138.8|1136.8|1139|1137|1138.8|1136.8|8
1730958520000|2024-11-07 05:48:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|7
1730958530000|2024-11-07 05:48:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1730958540000|2024-11-07 05:49:00|||||||||7
1730958550000|2024-11-07 05:49:10|||||||||2
1730958570000|2024-11-07 05:49:30|||||||||1
1730958580000|2024-11-07 05:49:40|||||||||4
1730958590000|2024-11-07 05:49:50|1138.9|1136.9|1138.9|1136.9|1139|1137|1138.9|1136.9|9
1730958600000|2024-11-07 05:50:00|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|5
1730958620000|2024-11-07 05:50:20|1139|1137|1139|1137|1139|1137|1139|1137|2
1730958630000|2024-11-07 05:50:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1730958660000|2024-11-07 05:51:00|||||||||3
1730958680000|2024-11-07 05:51:20|||||||||1
1730958690000|2024-11-07 05:51:30|1139|1137|1139|1137|1139|1137|1139|1137|1
1730958700000|2024-11-07 05:51:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1730958710000|2024-11-07 05:51:50|1139|1137|1139|1137|1139|1137|1139|1137|3
1730958720000|2024-11-07 05:52:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1730958730000|2024-11-07 05:52:10|1139.4|1137.4|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|4
1730958770000|2024-11-07 05:52:50|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|6
1730958780000|2024-11-07 05:53:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|8
1730958790000|2024-11-07 05:53:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|13
1730958800000|2024-11-07 05:53:20|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|2
1730958810000|2024-11-07 05:53:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|3
1730958830000|2024-11-07 05:53:50|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1730958840000|2024-11-07 05:54:00|1139|1137|1139.2|1137.2|1139.2|1137.2|1139|1137|8
1730958850000|2024-11-07 05:54:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|2
1730958870000|2024-11-07 05:54:30|||||||||1
1730958880000|2024-11-07 05:54:40|||||||||1
1730958900000|2024-11-07 05:55:00|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|2
1730958940000|2024-11-07 05:55:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1730958970000|2024-11-07 05:56:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1730958980000|2024-11-07 05:56:20|||||||||4
1730959000000|2024-11-07 05:56:40|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1730959020000|2024-11-07 05:57:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1730959030000|2024-11-07 05:57:10|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|5
1730959040000|2024-11-07 05:57:20|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|3
1730959050000|2024-11-07 05:57:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|5
1730959060000|2024-11-07 05:57:40|||||||||4
1730959080000|2024-11-07 05:58:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|6
1730959090000|2024-11-07 05:58:10|1140|1138|1140|1138|1140|1138|1140|1138|2
1730959100000|2024-11-07 05:58:20|||||||||2
1730959110000|2024-11-07 05:58:30|||||||||2
1730959120000|2024-11-07 05:58:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1730959130000|2024-11-07 05:58:50|||||||||7
1730959140000|2024-11-07 05:59:00|1140|1138|1140|1138|1140|1138|1140|1138|4
1730959150000|2024-11-07 05:59:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|8
1730959180000|2024-11-07 05:59:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730959190000|2024-11-07 05:59:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1730959200000|2024-11-07 06:00:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|4
1730959210000|2024-11-07 06:00:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1730959220000|2024-11-07 06:00:20|1140.5|1138.5|1140.6|1138.6|1140.7|1138.7|1140.5|1138.5|16
1730959230000|2024-11-07 06:00:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|6
1730959240000|2024-11-07 06:00:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1730959250000|2024-11-07 06:00:50|||||||||4
1730959260000|2024-11-07 06:01:00|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|3
1730959270000|2024-11-07 06:01:10|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|8
1730959330000|2024-11-07 06:02:10|1140.6|1138.6|1140.8|1138.8|1140.8|1138.8|1140.6|1138.6|2
1730959340000|2024-11-07 06:02:20|||||||||1
1730959360000|2024-11-07 06:02:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1730959380000|2024-11-07 06:03:00|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|4
1730959390000|2024-11-07 06:03:10|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|5
1730959410000|2024-11-07 06:03:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730959430000|2024-11-07 06:03:50|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|3
1730959440000|2024-11-07 06:04:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730959500000|2024-11-07 06:05:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730959510000|2024-11-07 06:05:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1730959540000|2024-11-07 06:05:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1730959550000|2024-11-07 06:05:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730959560000|2024-11-07 06:06:00|1139.4|1137.4|1139.6|1137.6|1139.7|1137.7|1139.4|1137.4|6
1730959570000|2024-11-07 06:06:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1730959590000|2024-11-07 06:06:30|||||||||1
1730959600000|2024-11-07 06:06:40|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1730959620000|2024-11-07 06:07:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730959660000|2024-11-07 06:07:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1730959700000|2024-11-07 06:08:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1730959740000|2024-11-07 06:09:00|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|3
1730959750000|2024-11-07 06:09:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730959780000|2024-11-07 06:09:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1730959800000|2024-11-07 06:10:00|||||||||1
1730959810000|2024-11-07 06:10:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|2
1730959820000|2024-11-07 06:10:20|1139|1137|1139|1137|1139|1137|1139|1137|1
1730959840000|2024-11-07 06:10:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1730959860000|2024-11-07 06:11:00|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|2
1730959900000|2024-11-07 06:11:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1730959920000|2024-11-07 06:12:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|4
1730959930000|2024-11-07 06:12:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730959940000|2024-11-07 06:12:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1730959950000|2024-11-07 06:12:30|||||||||1
1730959970000|2024-11-07 06:12:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1730960010000|2024-11-07 06:13:30|||||||||1
1730960040000|2024-11-07 06:14:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1730960100000|2024-11-07 06:15:00|1140|1138|1140|1138|1140|1138|1140|1138|2
1730960110000|2024-11-07 06:15:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730960130000|2024-11-07 06:15:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1730960140000|2024-11-07 06:15:40|||||||||2
1730960150000|2024-11-07 06:15:50|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|2
1730960160000|2024-11-07 06:16:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|3
1730960180000|2024-11-07 06:16:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730960200000|2024-11-07 06:16:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730960210000|2024-11-07 06:16:50|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|4
1730960230000|2024-11-07 06:17:10|1139.1|1137.1|1138.8|1136.8|1139.1|1137.1|1138.7|1136.7|14
1730960240000|2024-11-07 06:17:20|||||||||3
1730960250000|2024-11-07 06:17:30|||||||||3
1730960280000|2024-11-07 06:18:00|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|5
1730960290000|2024-11-07 06:18:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1730960360000|2024-11-07 06:19:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730960410000|2024-11-07 06:20:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|3
1730960460000|2024-11-07 06:21:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1730960470000|2024-11-07 06:21:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730960480000|2024-11-07 06:21:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730960530000|2024-11-07 06:22:10|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|6
1730960540000|2024-11-07 06:22:20|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|6
1730960550000|2024-11-07 06:22:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730960640000|2024-11-07 06:24:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1730960700000|2024-11-07 06:25:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1730960720000|2024-11-07 06:25:20|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|2
1730960790000|2024-11-07 06:26:30|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|18
1730960800000|2024-11-07 06:26:40|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|6
1730960810000|2024-11-07 06:26:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|21
1730960820000|2024-11-07 06:27:00|1140.7|1138.7|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|9
1730960830000|2024-11-07 06:27:10|||||||||1
1730960840000|2024-11-07 06:27:20|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1730960850000|2024-11-07 06:27:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|3
1730960860000|2024-11-07 06:27:40|||||||||2
1730960870000|2024-11-07 06:27:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1730960890000|2024-11-07 06:28:10|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730960900000|2024-11-07 06:28:20|||||||||1
1730960910000|2024-11-07 06:28:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1730960950000|2024-11-07 06:29:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|2
1730960960000|2024-11-07 06:29:20|||||||||3
1730960970000|2024-11-07 06:29:30|||||||||2
1730960990000|2024-11-07 06:29:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1730961000000|2024-11-07 06:30:00|1140.2|1138.2|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|5
1730961010000|2024-11-07 06:30:10|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|2
1730961070000|2024-11-07 06:31:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1730961080000|2024-11-07 06:31:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1730961100000|2024-11-07 06:31:40|||||||||1
1730961120000|2024-11-07 06:32:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1730961140000|2024-11-07 06:32:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730961170000|2024-11-07 06:32:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1730961180000|2024-11-07 06:33:00|1139.5|1137.5|1139.7|1137.7|1139.7|1137.7|1139.5|1137.5|2
1730961190000|2024-11-07 06:33:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1730961270000|2024-11-07 06:34:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|0
1730961280000|2024-11-07 06:34:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|3
1730961320000|2024-11-07 06:35:20|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|7
1730961330000|2024-11-07 06:35:30|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1730961350000|2024-11-07 06:35:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1730961360000|2024-11-07 06:36:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|3
1730961370000|2024-11-07 06:36:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|8
1730961380000|2024-11-07 06:36:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1730961390000|2024-11-07 06:36:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1730961420000|2024-11-07 06:37:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1730961430000|2024-11-07 06:37:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|3
1730961450000|2024-11-07 06:37:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|3
1730961460000|2024-11-07 06:37:40|||||||||1
1730961470000|2024-11-07 06:37:50|||||||||1
1730961480000|2024-11-07 06:38:00|||||||||2
1730961500000|2024-11-07 06:38:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1730961510000|2024-11-07 06:38:30|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1730961530000|2024-11-07 06:38:50|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|6
1730961540000|2024-11-07 06:39:00|||||||||2
1730961550000|2024-11-07 06:39:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|5
1730961560000|2024-11-07 06:39:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|3
1730961570000|2024-11-07 06:39:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|8
1730961600000|2024-11-07 06:40:00|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|7
1730961610000|2024-11-07 06:40:10|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|15
1730961620000|2024-11-07 06:40:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1730961640000|2024-11-07 06:40:40|||||||||2
1730961650000|2024-11-07 06:40:50|||||||||2
1730961660000|2024-11-07 06:41:00|||||||||1
1730961670000|2024-11-07 06:41:10|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1730961690000|2024-11-07 06:41:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730961700000|2024-11-07 06:41:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|3
1730961710000|2024-11-07 06:41:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|6
1730961720000|2024-11-07 06:42:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1730961740000|2024-11-07 06:42:20|||||||||2
1730961760000|2024-11-07 06:42:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1730961780000|2024-11-07 06:43:00|||||||||3
1730961790000|2024-11-07 06:43:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|3
1730961820000|2024-11-07 06:43:40|||||||||1
1730961830000|2024-11-07 06:43:50|||||||||1
1730961860000|2024-11-07 06:44:20|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|7
1730961890000|2024-11-07 06:44:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|4
1730961900000|2024-11-07 06:45:00|1141|1139|1141|1139|1141|1139|1141|1139|12
1730961910000|2024-11-07 06:45:10|1141.1|1139.1|1140.9|1138.9|1141.1|1139.1|1140.9|1138.9|8
1730961920000|2024-11-07 06:45:20|1141|1139|1141|1139|1141|1139|1141|1139|7
1730961940000|2024-11-07 06:45:40|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|17
1730961950000|2024-11-07 06:45:50|1141|1139|1141|1139|1141|1139|1141|1139|7
1730961970000|2024-11-07 06:46:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|8
1730961980000|2024-11-07 06:46:20|||||||||3
1730961990000|2024-11-07 06:46:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|6
1730962000000|2024-11-07 06:46:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1730962030000|2024-11-07 06:47:10|1141|1139|1141|1139|1141|1139|1140.9|1138.9|7
1730962050000|2024-11-07 06:47:30|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|4
1730962060000|2024-11-07 06:47:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|19
1730962070000|2024-11-07 06:47:50|||||||||9
1730962080000|2024-11-07 06:48:00|1141|1139|1141|1139|1141|1139|1141|1139|9
1730962090000|2024-11-07 06:48:10|||||||||5
1730962100000|2024-11-07 06:48:20|||||||||5
1730962110000|2024-11-07 06:48:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|15
1730962130000|2024-11-07 06:48:50|||||||||6
1730962140000|2024-11-07 06:49:00|||||||||13
1730962150000|2024-11-07 06:49:10|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|2
1730962160000|2024-11-07 06:49:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1730962170000|2024-11-07 06:49:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|5
1730962180000|2024-11-07 06:49:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|5
1730962190000|2024-11-07 06:49:50|||||||||1
1730962200000|2024-11-07 06:50:00|1141|1139|1141|1139|1141|1139|1141|1139|5
1730962220000|2024-11-07 06:50:20|||||||||3
1730962230000|2024-11-07 06:50:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1730962240000|2024-11-07 06:50:40|1141|1139|1141|1139|1141|1139|1141|1139|2
1730962250000|2024-11-07 06:50:50|1140.9|1138.9|1141.1|1139.1|1141.1|1139.1|1140.9|1138.9|2
1730962260000|2024-11-07 06:51:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1730962270000|2024-11-07 06:51:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|5
1730962280000|2024-11-07 06:51:20|||||||||3
1730962290000|2024-11-07 06:51:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1730962310000|2024-11-07 06:51:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|11
1730962320000|2024-11-07 06:52:00|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|16
1730962330000|2024-11-07 06:52:10|||||||||2
1730962340000|2024-11-07 06:52:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|3
1730962410000|2024-11-07 06:53:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1730962420000|2024-11-07 06:53:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1730962430000|2024-11-07 06:53:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1730962440000|2024-11-07 06:54:00|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|2
1730962450000|2024-11-07 06:54:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730962460000|2024-11-07 06:54:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|10
1730962470000|2024-11-07 06:54:30|||||||||6
1730962480000|2024-11-07 06:54:40|||||||||1
1730962540000|2024-11-07 06:55:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1730962550000|2024-11-07 06:55:50|||||||||12
1730962560000|2024-11-07 06:56:00|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|6
1730962590000|2024-11-07 06:56:30|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|6
1730962600000|2024-11-07 06:56:40|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|4
1730962610000|2024-11-07 06:56:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1730962620000|2024-11-07 06:57:00|||||||||1
1730962630000|2024-11-07 06:57:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|9
1730962640000|2024-11-07 06:57:20|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|4
1730962650000|2024-11-07 06:57:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|6
1730962660000|2024-11-07 06:57:40|||||||||6
1730962670000|2024-11-07 06:57:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|4
1730962680000|2024-11-07 06:58:00|1142|1140|1142|1140|1142|1140|1142|1140|6
1730962690000|2024-11-07 06:58:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|17
1730962700000|2024-11-07 06:58:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|6
1730962710000|2024-11-07 06:58:30|||||||||1
1730962720000|2024-11-07 06:58:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730962730000|2024-11-07 06:58:50|||||||||1
1730962740000|2024-11-07 06:59:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|3
1730962760000|2024-11-07 06:59:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1730962780000|2024-11-07 06:59:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|7
1730962790000|2024-11-07 06:59:50|||||||||6
1730962800000|2024-11-07 07:00:00|||||||||11
1730962810000|2024-11-07 07:00:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|7
1730962820000|2024-11-07 07:00:20|||||||||5
1730962830000|2024-11-07 07:00:30|||||||||2
1730962840000|2024-11-07 07:00:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730962850000|2024-11-07 07:00:50|||||||||1
1730962860000|2024-11-07 07:01:00|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|5
1730962870000|2024-11-07 07:01:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|5
1730962880000|2024-11-07 07:01:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|14
1730962890000|2024-11-07 07:01:30|||||||||3
1730962910000|2024-11-07 07:01:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730962920000|2024-11-07 07:02:00|1141.2|1139.2|1141|1139|1141.2|1139.2|1141|1139|7
1730962930000|2024-11-07 07:02:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|5
1730962950000|2024-11-07 07:02:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|6
1730962960000|2024-11-07 07:02:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730962970000|2024-11-07 07:02:50|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.4|1139.4|22
1730962980000|2024-11-07 07:03:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|3
1730962990000|2024-11-07 07:03:10|||||||||1
1730963000000|2024-11-07 07:03:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|11
1730963010000|2024-11-07 07:03:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1730963030000|2024-11-07 07:03:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1730963040000|2024-11-07 07:04:00|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|4
1730963050000|2024-11-07 07:04:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|8
1730963070000|2024-11-07 07:04:30|||||||||3
1730963080000|2024-11-07 07:04:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730963090000|2024-11-07 07:04:50|||||||||6
1730963100000|2024-11-07 07:05:00|1141.7|1139.7|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|7
1730963110000|2024-11-07 07:05:10|||||||||7
1730963120000|2024-11-07 07:05:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|11
1730963130000|2024-11-07 07:05:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730963140000|2024-11-07 07:05:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|3
1730963150000|2024-11-07 07:05:50|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1730963160000|2024-11-07 07:06:00|1142.2|1140.2|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|14
1730963170000|2024-11-07 07:06:10|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|20
1730963180000|2024-11-07 07:06:20|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|5
1730963190000|2024-11-07 07:06:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|7
1730963200000|2024-11-07 07:06:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1730963210000|2024-11-07 07:06:50|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|11
1730963220000|2024-11-07 07:07:00|1142.4|1140.4|1142.6|1140.6|1142.6|1140.6|1142.4|1140.4|7
1730963230000|2024-11-07 07:07:10|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|9
1730963240000|2024-11-07 07:07:20|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|8
1730963260000|2024-11-07 07:07:40|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|3
1730963270000|2024-11-07 07:07:50|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|9
1730963280000|2024-11-07 07:08:00|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|10
1730963290000|2024-11-07 07:08:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|19
1730963300000|2024-11-07 07:08:20|1143|1141|1143|1141|1143|1141|1143|1141|2
1730963310000|2024-11-07 07:08:30|||||||||8
1730963340000|2024-11-07 07:09:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|6
1730963350000|2024-11-07 07:09:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|7
1730963360000|2024-11-07 07:09:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|7
1730963380000|2024-11-07 07:09:40|||||||||4
1730963390000|2024-11-07 07:09:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|16
1730963400000|2024-11-07 07:10:00|||||||||7
1730963410000|2024-11-07 07:10:10|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|32
1730963420000|2024-11-07 07:10:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|21
1730963430000|2024-11-07 07:10:30|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|3
1730963440000|2024-11-07 07:10:40|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|9
1730963450000|2024-11-07 07:10:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|27
1730963460000|2024-11-07 07:11:00|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|6
1730963470000|2024-11-07 07:11:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1730963500000|2024-11-07 07:11:40|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|5
1730963510000|2024-11-07 07:11:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|0
1730963520000|2024-11-07 07:12:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|12
1730963540000|2024-11-07 07:12:20|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|11
1730963550000|2024-11-07 07:12:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|4
1730963570000|2024-11-07 07:12:50|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|2
1730963580000|2024-11-07 07:13:00|||||||||4
1730963590000|2024-11-07 07:13:10|1144|1142|1144|1142|1144|1142|1144|1142|11
1730963600000|2024-11-07 07:13:20|1144.1|1142.1|1144.3|1142.3|1144.3|1142.3|1144.1|1142.1|8
1730963610000|2024-11-07 07:13:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|3
1730963630000|2024-11-07 07:13:50|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|3
1730963640000|2024-11-07 07:14:00|1144.2|1142.2|1144|1142|1144.2|1142.2|1144|1142|11
1730963650000|2024-11-07 07:14:10|1143.9|1141.9|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|10
1730963660000|2024-11-07 07:14:20|||||||||1
1730963670000|2024-11-07 07:14:30|1143.6|1141.6|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|5
1730963690000|2024-11-07 07:14:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|3
1730963700000|2024-11-07 07:15:00|1143.9|1141.9|1144.1|1142.1|1144.1|1142.1|1143.9|1141.9|5
1730963710000|2024-11-07 07:15:10|1144.2|1142.2|1144|1142|1144.2|1142.2|1144|1142|6
1730963720000|2024-11-07 07:15:20|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1730963730000|2024-11-07 07:15:30|||||||||2
1730963740000|2024-11-07 07:15:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1730963750000|2024-11-07 07:15:50|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1730963760000|2024-11-07 07:16:00|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|8
1730963770000|2024-11-07 07:16:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1730963780000|2024-11-07 07:16:20|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|15
1730963800000|2024-11-07 07:16:40|||||||||4
1730963820000|2024-11-07 07:17:00|||||||||2
1730963830000|2024-11-07 07:17:10|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|8
1730963840000|2024-11-07 07:17:20|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|4
1730963850000|2024-11-07 07:17:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|3
1730963860000|2024-11-07 07:17:40|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|5
1730963870000|2024-11-07 07:17:50|||||||||2
1730963880000|2024-11-07 07:18:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|3
1730963890000|2024-11-07 07:18:10|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|2
1730963900000|2024-11-07 07:18:20|1144.2|1142.2|1143.9|1141.9|1144.2|1142.2|1143.9|1141.9|3
1730963910000|2024-11-07 07:18:30|||||||||2
1730963920000|2024-11-07 07:18:40|1144.1|1142.1|1144.3|1142.3|1144.3|1142.3|1144.1|1142.1|8
1730963930000|2024-11-07 07:18:50|1144.2|1142.2|1143.9|1141.9|1144.2|1142.2|1143.9|1141.9|16
1730963940000|2024-11-07 07:19:00|||||||||1
1730963950000|2024-11-07 07:19:10|1144|1142|1144|1142|1144|1142|1144|1142|1
1730963960000|2024-11-07 07:19:20|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|2
1730963980000|2024-11-07 07:19:40|||||||||3
1730963990000|2024-11-07 07:19:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1730964000000|2024-11-07 07:20:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|4
1730964010000|2024-11-07 07:20:10|1144|1142|1144|1142|1144|1142|1144|1142|4
1730964020000|2024-11-07 07:20:20|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|5
1730964030000|2024-11-07 07:20:30|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|24
1730964050000|2024-11-07 07:20:50|||||||||1
1730964060000|2024-11-07 07:21:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|5
1730964070000|2024-11-07 07:21:10|||||||||11
1730964080000|2024-11-07 07:21:20|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|4
1730964090000|2024-11-07 07:21:30|||||||||2
1730964100000|2024-11-07 07:21:40|1144|1142|1144|1142|1144|1142|1144|1142|7
1730964120000|2024-11-07 07:22:00|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|4
1730964130000|2024-11-07 07:22:10|||||||||4
1730964140000|2024-11-07 07:22:20|||||||||1
1730964160000|2024-11-07 07:22:40|1143.9|1141.9|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|3
1730964180000|2024-11-07 07:23:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|0
1730964190000|2024-11-07 07:23:10|||||||||4
1730964200000|2024-11-07 07:23:20|1143.6|1141.6|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|13
1730964210000|2024-11-07 07:23:30|||||||||2
1730964220000|2024-11-07 07:23:40|||||||||1
1730964240000|2024-11-07 07:24:00|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|4
1730964250000|2024-11-07 07:24:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1730964260000|2024-11-07 07:24:20|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1730964270000|2024-11-07 07:24:30|||||||||8
1730964280000|2024-11-07 07:24:40|||||||||1
1730964300000|2024-11-07 07:25:00|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|8
1730964310000|2024-11-07 07:25:10|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|3
1730964330000|2024-11-07 07:25:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1730964340000|2024-11-07 07:25:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|4
1730964350000|2024-11-07 07:25:50|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|3
1730964360000|2024-11-07 07:26:00|||||||||3
1730964370000|2024-11-07 07:26:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1730964380000|2024-11-07 07:26:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|4
1730964390000|2024-11-07 07:26:30|||||||||6
1730964400000|2024-11-07 07:26:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1730964420000|2024-11-07 07:27:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|3
1730964430000|2024-11-07 07:27:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|4
1730964440000|2024-11-07 07:27:20|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|4
1730964450000|2024-11-07 07:27:30|1143|1141|1143|1141|1143|1141|1142.9|1140.9|7
1730964460000|2024-11-07 07:27:40|||||||||1
1730964470000|2024-11-07 07:27:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|4
1730964480000|2024-11-07 07:28:00|||||||||2
1730964500000|2024-11-07 07:28:20|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|2
1730964510000|2024-11-07 07:28:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|2
1730964540000|2024-11-07 07:29:00|1142.7|1140.7|1142.9|1140.9|1142.9|1140.9|1142.7|1140.7|10
1730964550000|2024-11-07 07:29:10|||||||||2
1730964560000|2024-11-07 07:29:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|8
1730964570000|2024-11-07 07:29:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1730964580000|2024-11-07 07:29:40|||||||||3
1730964590000|2024-11-07 07:29:50|||||||||2
1730964600000|2024-11-07 07:30:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|6
1730964610000|2024-11-07 07:30:10|||||||||3
1730964620000|2024-11-07 07:30:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1730964630000|2024-11-07 07:30:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|5
1730964640000|2024-11-07 07:30:40|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|3
1730964650000|2024-11-07 07:30:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1730964670000|2024-11-07 07:31:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1730964690000|2024-11-07 07:31:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|3
1730964700000|2024-11-07 07:31:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|2
1730964710000|2024-11-07 07:31:50|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|2
1730964720000|2024-11-07 07:32:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|4
1730964740000|2024-11-07 07:32:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730964750000|2024-11-07 07:32:30|1143|1141|1143|1141|1143|1141|1143|1141|3
1730964760000|2024-11-07 07:32:40|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|5
1730964770000|2024-11-07 07:32:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1730964780000|2024-11-07 07:33:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1730964790000|2024-11-07 07:33:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1730964800000|2024-11-07 07:33:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1730964810000|2024-11-07 07:33:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|12
1730964820000|2024-11-07 07:33:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1730964840000|2024-11-07 07:34:00|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|2
1730964850000|2024-11-07 07:34:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1730964870000|2024-11-07 07:34:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1730964880000|2024-11-07 07:34:40|||||||||1
1730964890000|2024-11-07 07:34:50|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|5
1730964900000|2024-11-07 07:35:00|1143|1141|1143|1141|1143|1141|1143|1141|2
1730964910000|2024-11-07 07:35:10|||||||||3
1730964920000|2024-11-07 07:35:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|4
1730964930000|2024-11-07 07:35:30|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|2
1730964950000|2024-11-07 07:35:50|||||||||4
1730964960000|2024-11-07 07:36:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1730964990000|2024-11-07 07:36:30|||||||||1
1730965000000|2024-11-07 07:36:40|||||||||3
1730965020000|2024-11-07 07:37:00|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|3
1730965030000|2024-11-07 07:37:10|1143|1141|1143|1141|1143|1141|1143|1141|2
1730965040000|2024-11-07 07:37:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|6
1730965050000|2024-11-07 07:37:30|1143|1141|1143|1141|1143.1|1141.1|1143|1141|7
1730965070000|2024-11-07 07:37:50|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1730965080000|2024-11-07 07:38:00|1143|1141|1143|1141|1143|1141|1143|1141|1
1730965110000|2024-11-07 07:38:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1730965150000|2024-11-07 07:39:10|1143.2|1141.2|1143|1141|1143.2|1141.2|1143|1141|7
1730965160000|2024-11-07 07:39:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|9
1730965180000|2024-11-07 07:39:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1730965190000|2024-11-07 07:39:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1730965200000|2024-11-07 07:40:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1730965210000|2024-11-07 07:40:10|||||||||1
1730965240000|2024-11-07 07:40:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|4
1730965250000|2024-11-07 07:40:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.2|1141.2|33
1730965260000|2024-11-07 07:41:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1730965270000|2024-11-07 07:41:10|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|13
1730965280000|2024-11-07 07:41:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1730965290000|2024-11-07 07:41:30|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|4
1730965310000|2024-11-07 07:41:50|||||||||1
1730965340000|2024-11-07 07:42:20|||||||||3
1730965350000|2024-11-07 07:42:30|||||||||3
1730965360000|2024-11-07 07:42:40|||||||||1
1730965380000|2024-11-07 07:43:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1730965400000|2024-11-07 07:43:20|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|3
1730965420000|2024-11-07 07:43:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1730965430000|2024-11-07 07:43:50|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|5
1730965480000|2024-11-07 07:44:40|||||||||2
1730965490000|2024-11-07 07:44:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730965500000|2024-11-07 07:45:00|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|5
1730965510000|2024-11-07 07:45:10|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|14
1730965520000|2024-11-07 07:45:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|3
1730965530000|2024-11-07 07:45:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730965540000|2024-11-07 07:45:40|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|19
1730965550000|2024-11-07 07:45:50|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1730965570000|2024-11-07 07:46:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1730965580000|2024-11-07 07:46:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1730965610000|2024-11-07 07:46:50|1142.5|1140.5|1142.2|1140.2|1142.5|1140.5|1142.1|1140.1|19
1730965620000|2024-11-07 07:47:00|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142|1140|12
1730965630000|2024-11-07 07:47:10|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1730965660000|2024-11-07 07:47:40|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|2
1730965680000|2024-11-07 07:48:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|2
1730965700000|2024-11-07 07:48:20|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|38
1730965710000|2024-11-07 07:48:30|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|2
1730965730000|2024-11-07 07:48:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1730965750000|2024-11-07 07:49:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730965760000|2024-11-07 07:49:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|4
1730965770000|2024-11-07 07:49:30|||||||||1
1730965790000|2024-11-07 07:49:50|1142.5|1140.5|1142.3|1140.3|1142.5|1140.5|1142.3|1140.3|8
1730965820000|2024-11-07 07:50:20|||||||||1
1730965830000|2024-11-07 07:50:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|3
1730965850000|2024-11-07 07:50:50|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1730965860000|2024-11-07 07:51:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|5
1730965870000|2024-11-07 07:51:10|||||||||9
1730965880000|2024-11-07 07:51:20|||||||||13
1730965890000|2024-11-07 07:51:30|||||||||1
1730965900000|2024-11-07 07:51:40|||||||||3
1730965910000|2024-11-07 07:51:50|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|4
1730965920000|2024-11-07 07:52:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|3
1730965940000|2024-11-07 07:52:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|8
1730965960000|2024-11-07 07:52:40|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|3
1730965980000|2024-11-07 07:53:00|||||||||2
1730965990000|2024-11-07 07:53:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|11
1730966000000|2024-11-07 07:53:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1730966010000|2024-11-07 07:53:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|11
1730966020000|2024-11-07 07:53:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1730966030000|2024-11-07 07:53:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730966050000|2024-11-07 07:54:10|1142.4|1140.4|1142.6|1140.6|1142.6|1140.6|1142.4|1140.4|29
1730966070000|2024-11-07 07:54:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|8
1730966080000|2024-11-07 07:54:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|6
1730966090000|2024-11-07 07:54:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|6
1730966100000|2024-11-07 07:55:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|10
1730966120000|2024-11-07 07:55:20|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|3
1730966130000|2024-11-07 07:55:30|||||||||6
1730966140000|2024-11-07 07:55:40|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|4
1730966150000|2024-11-07 07:55:50|||||||||1
1730966160000|2024-11-07 07:56:00|||||||||1
1730966170000|2024-11-07 07:56:10|||||||||3
1730966180000|2024-11-07 07:56:20|||||||||3
1730966190000|2024-11-07 07:56:30|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|8
1730966210000|2024-11-07 07:56:50|||||||||1
1730966220000|2024-11-07 07:57:00|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1730966230000|2024-11-07 07:57:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|4
1730966240000|2024-11-07 07:57:20|||||||||13
1730966250000|2024-11-07 07:57:30|||||||||11
1730966260000|2024-11-07 07:57:40|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|5
1730966270000|2024-11-07 07:57:50|1142.1|1140.1|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|7
1730966280000|2024-11-07 07:58:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1730966290000|2024-11-07 07:58:10|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|2
1730966300000|2024-11-07 07:58:20|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|2
1730966310000|2024-11-07 07:58:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|3
1730966320000|2024-11-07 07:58:40|||||||||3
1730966330000|2024-11-07 07:58:50|1142|1140|1142|1140|1142|1140|1142|1140|4
1730966340000|2024-11-07 07:59:00|1142.1|1140.1|1141.9|1139.9|1142.1|1140.1|1141.9|1139.9|8
1730966350000|2024-11-07 07:59:10|||||||||1
1730966360000|2024-11-07 07:59:20|||||||||4
1730966370000|2024-11-07 07:59:30|1142|1140|1141.8|1139.8|1142|1140|1141.8|1139.8|17
1730966380000|2024-11-07 07:59:40|1141.9|1139.9|1141.9|1139.9|1142|1140|1141.9|1139.9|16
1730966390000|2024-11-07 07:59:50|1142|1140|1141.9|1139.9|1142|1140|1141.8|1139.8|25
1730966400000|2024-11-07 08:00:00|1141.8|1139.8|1141.7|1139.7|1142|1140|1141.6|1139.6|81
1730966410000|2024-11-07 08:00:10|1141.8|1139.8|1142|1140|1142|1140|1141.8|1139.8|19
1730966420000|2024-11-07 08:00:20|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|12
1730966430000|2024-11-07 08:00:30|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|8
1730966440000|2024-11-07 08:00:40|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|14
1730966450000|2024-11-07 08:00:50|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|21
1730966460000|2024-11-07 08:01:00|1142|1140|1142|1140|1142.1|1140.1|1142|1140|9
1730966470000|2024-11-07 08:01:10|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|3
1730966480000|2024-11-07 08:01:20|1142|1140|1142|1140|1142.1|1140.1|1142|1140|7
1730966490000|2024-11-07 08:01:30|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|6
1730966500000|2024-11-07 08:01:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|5
1730966510000|2024-11-07 08:01:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|5
1730966520000|2024-11-07 08:02:00|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|7
1730966530000|2024-11-07 08:02:10|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|3
1730966540000|2024-11-07 08:02:20|||||||||9
1730966550000|2024-11-07 08:02:30|||||||||1
1730966560000|2024-11-07 08:02:40|1141.8|1139.8|1141.9|1139.9|1142|1140|1141.8|1139.8|7
1730966570000|2024-11-07 08:02:50|1142|1140|1142.1|1140.1|1142.1|1140.1|1142|1140|22
1730966580000|2024-11-07 08:03:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|10
1730966590000|2024-11-07 08:03:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730966600000|2024-11-07 08:03:20|1142|1140|1142.1|1140.1|1142.1|1140.1|1142|1140|3
1730966610000|2024-11-07 08:03:30|||||||||4
1730966620000|2024-11-07 08:03:40|||||||||2
1730966630000|2024-11-07 08:03:50|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|10
1730966640000|2024-11-07 08:04:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|6
1730966650000|2024-11-07 08:04:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|10
1730966660000|2024-11-07 08:04:20|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|13
1730966670000|2024-11-07 08:04:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|8
1730966680000|2024-11-07 08:04:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1730966690000|2024-11-07 08:04:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730966700000|2024-11-07 08:05:00|1141.5|1139.5|1141.2|1139.2|1141.5|1139.5|1141.2|1139.2|11
1730966710000|2024-11-07 08:05:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730966720000|2024-11-07 08:05:20|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|3
1730966730000|2024-11-07 08:05:30|1141.2|1139.2|1141.4|1139.4|1141.4|1139.4|1141.2|1139.2|55
1730966740000|2024-11-07 08:05:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|8
1730966750000|2024-11-07 08:05:50|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|8
1730966760000|2024-11-07 08:06:00|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|8
1730966770000|2024-11-07 08:06:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|4
1730966780000|2024-11-07 08:06:20|||||||||22
1730966790000|2024-11-07 08:06:30|1141.9|1139.9|1142.1|1140.1|1142.1|1140.1|1141.9|1139.9|13
1730966800000|2024-11-07 08:06:40|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|3
1730966810000|2024-11-07 08:06:50|1142.4|1140.4|1142.1|1140.1|1142.4|1140.4|1142|1140|66
1730966820000|2024-11-07 08:07:00|1142|1140|1142.1|1140.1|1142.1|1140.1|1142|1140|6
1730966830000|2024-11-07 08:07:10|1142|1140|1142|1140|1142|1140|1141.9|1139.9|4
1730966840000|2024-11-07 08:07:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|4
1730966850000|2024-11-07 08:07:30|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|14
1730966860000|2024-11-07 08:07:40|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|7
1730966870000|2024-11-07 08:07:50|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|8
1730966880000|2024-11-07 08:08:00|1142|1140|1142.2|1140.2|1142.2|1140.2|1142|1140|7
1730966890000|2024-11-07 08:08:10|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|9
1730966900000|2024-11-07 08:08:20|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|9
1730966910000|2024-11-07 08:08:30|||||||||6
1730966920000|2024-11-07 08:08:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|5
1730966930000|2024-11-07 08:08:50|1142.6|1140.6|1142.4|1140.4|1142.6|1140.6|1142.4|1140.4|19
1730966940000|2024-11-07 08:09:00|1142.3|1140.3|1142.6|1140.6|1142.6|1140.6|1142.3|1140.3|5
1730966950000|2024-11-07 08:09:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730966960000|2024-11-07 08:09:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|3
1730966970000|2024-11-07 08:09:30|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.3|1140.3|7
1730966980000|2024-11-07 08:09:40|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|4
1730966990000|2024-11-07 08:09:50|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|8
1730967000000|2024-11-07 08:10:00|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|2
1730967010000|2024-11-07 08:10:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|4
1730967020000|2024-11-07 08:10:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|3
1730967030000|2024-11-07 08:10:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|5
1730967040000|2024-11-07 08:10:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|5
1730967050000|2024-11-07 08:10:50|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|4
1730967060000|2024-11-07 08:11:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|19
1730967070000|2024-11-07 08:11:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|3
1730967080000|2024-11-07 08:11:20|||||||||4
1730967090000|2024-11-07 08:11:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|3
1730967100000|2024-11-07 08:11:40|||||||||7
1730967110000|2024-11-07 08:11:50|1142.4|1140.4|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|8
1730967120000|2024-11-07 08:12:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|19
1730967130000|2024-11-07 08:12:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|4
1730967140000|2024-11-07 08:12:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|12
1730967150000|2024-11-07 08:12:30|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|14
1730967160000|2024-11-07 08:12:40|||||||||2
1730967180000|2024-11-07 08:13:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|87
1730967190000|2024-11-07 08:13:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|8
1730967200000|2024-11-07 08:13:20|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|57
1730967210000|2024-11-07 08:13:30|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|10
1730967230000|2024-11-07 08:13:50|||||||||18
1730967240000|2024-11-07 08:14:00|||||||||2
1730967250000|2024-11-07 08:14:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|11
1730967260000|2024-11-07 08:14:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|2
1730967270000|2024-11-07 08:14:30|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|4
1730967280000|2024-11-07 08:14:40|||||||||1
1730967300000|2024-11-07 08:15:00|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|25
1730967310000|2024-11-07 08:15:10|||||||||10
1730967320000|2024-11-07 08:15:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.2|1140.2|27
1730967330000|2024-11-07 08:15:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|13
1730967340000|2024-11-07 08:15:40|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|4
1730967350000|2024-11-07 08:15:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|6
1730967360000|2024-11-07 08:16:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|18
1730967370000|2024-11-07 08:16:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|6
1730967380000|2024-11-07 08:16:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|10
1730967390000|2024-11-07 08:16:30|||||||||1
1730967400000|2024-11-07 08:16:40|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|8
1730967410000|2024-11-07 08:16:50|1143|1141|1143|1141|1143|1141|1143|1141|5
1730967420000|2024-11-07 08:17:00|1143.1|1141.1|1143.3|1141.3|1143.3|1141.3|1143|1141|30
1730967430000|2024-11-07 08:17:10|1143.4|1141.4|1143.2|1141.2|1143.4|1141.4|1143.2|1141.2|14
1730967440000|2024-11-07 08:17:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|6
1730967450000|2024-11-07 08:17:30|||||||||17
1730967460000|2024-11-07 08:17:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|3
1730967470000|2024-11-07 08:17:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|4
1730967480000|2024-11-07 08:18:00|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|6
1730967490000|2024-11-07 08:18:10|1143|1141|1143.2|1141.2|1143.2|1141.2|1143|1141|7
1730967500000|2024-11-07 08:18:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1730967510000|2024-11-07 08:18:30|||||||||2
1730967520000|2024-11-07 08:18:40|||||||||2
1730967530000|2024-11-07 08:18:50|||||||||32
1730967540000|2024-11-07 08:19:00|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|16
1730967550000|2024-11-07 08:19:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|6
1730967560000|2024-11-07 08:19:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|6
1730967570000|2024-11-07 08:19:30|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|11
1730967580000|2024-11-07 08:19:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|2
1730967590000|2024-11-07 08:19:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|5
1730967600000|2024-11-07 08:20:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1730967610000|2024-11-07 08:20:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|20
1730967620000|2024-11-07 08:20:20|||||||||2
1730967630000|2024-11-07 08:20:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|7
1730967640000|2024-11-07 08:20:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1730967650000|2024-11-07 08:20:50|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|21
1730967660000|2024-11-07 08:21:00|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.6|1141.6|12
1730967670000|2024-11-07 08:21:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|6
1730967680000|2024-11-07 08:21:20|||||||||6
1730967690000|2024-11-07 08:21:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1730967700000|2024-11-07 08:21:40|1143.8|1141.8|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|19
1730967710000|2024-11-07 08:21:50|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|18
1730967720000|2024-11-07 08:22:00|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|16
1730967730000|2024-11-07 08:22:10|1144.3|1142.3|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|22
1730967740000|2024-11-07 08:22:20|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|6
1730967750000|2024-11-07 08:22:30|1144.4|1142.4|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|5
1730967760000|2024-11-07 08:22:40|1144.5|1142.5|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|4
1730967770000|2024-11-07 08:22:50|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|8
1730967780000|2024-11-07 08:23:00|||||||||4
1730967790000|2024-11-07 08:23:10|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|9
1730967800000|2024-11-07 08:23:20|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|10
1730967810000|2024-11-07 08:23:30|1144.6|1142.6|1144.2|1142.2|1144.6|1142.6|1144.2|1142.2|31
1730967820000|2024-11-07 08:23:40|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|34
1730967830000|2024-11-07 08:23:50|||||||||5
1730967840000|2024-11-07 08:24:00|1144.4|1142.4|1144.1|1142.1|1144.4|1142.4|1144.1|1142.1|46
1730967850000|2024-11-07 08:24:10|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|5
1730967860000|2024-11-07 08:24:20|1144.3|1142.3|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|25
1730967870000|2024-11-07 08:24:30|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|11
1730967880000|2024-11-07 08:24:40|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|6
1730967890000|2024-11-07 08:24:50|1144.5|1142.5|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|16
1730967900000|2024-11-07 08:25:00|1144.5|1142.5|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|12
1730967910000|2024-11-07 08:25:10|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|16
1730967920000|2024-11-07 08:25:20|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|7
1730967930000|2024-11-07 08:25:30|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|14
1730967940000|2024-11-07 08:25:40|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|12
1730967950000|2024-11-07 08:25:50|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|11
1730967960000|2024-11-07 08:26:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|20
1730967970000|2024-11-07 08:26:10|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|21
1730967980000|2024-11-07 08:26:20|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|8
1730967990000|2024-11-07 08:26:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|18
1730968000000|2024-11-07 08:26:40|1145|1143|1144.9|1142.9|1145|1143|1144.9|1142.9|29
1730968010000|2024-11-07 08:26:50|1145|1143|1144.9|1142.9|1145|1143|1144.9|1142.9|12
1730968020000|2024-11-07 08:27:00|||||||||9
1730968030000|2024-11-07 08:27:10|1145|1143|1145|1143|1145.1|1143.1|1145|1143|42
1730968040000|2024-11-07 08:27:20|1145.1|1143.1|1145|1143|1145.1|1143.1|1145|1143|22
1730968050000|2024-11-07 08:27:30|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|7
1730968060000|2024-11-07 08:27:40|1145.1|1143.1|1145|1143|1145.1|1143.1|1145|1143|11
1730968070000|2024-11-07 08:27:50|||||||||9
1730968080000|2024-11-07 08:28:00|1145.1|1143.1|1145|1143|1145.2|1143.2|1145|1143|10
1730968090000|2024-11-07 08:28:10|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|6
1730968100000|2024-11-07 08:28:20|||||||||3
1730968110000|2024-11-07 08:28:30|1145.1|1143.1|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|24
1730968120000|2024-11-07 08:28:40|1145|1143|1145.3|1143.3|1145.4|1143.4|1145|1143|44
1730968130000|2024-11-07 08:28:50|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|15
1730968140000|2024-11-07 08:29:00|1145.4|1143.4|1145.6|1143.6|1145.6|1143.6|1145.4|1143.4|17
1730968150000|2024-11-07 08:29:10|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.3|1143.3|20
1730968160000|2024-11-07 08:29:20|1145.5|1143.5|1145.6|1143.6|1145.7|1143.7|1145.5|1143.5|17
1730968170000|2024-11-07 08:29:30|||||||||6
1730968180000|2024-11-07 08:29:40|1145.5|1143.5|1145.5|1143.5|1145.7|1143.7|1145.5|1143.5|8
1730968190000|2024-11-07 08:29:50|1145.6|1143.6|1145.5|1143.5|1145.7|1143.7|1145.5|1143.5|10
1730968200000|2024-11-07 08:30:00|1145.4|1143.4|1145|1143|1145.4|1143.4|1145|1143|53
1730968210000|2024-11-07 08:30:10|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|32
1730968220000|2024-11-07 08:30:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|20
1730968230000|2024-11-07 08:30:30|1144.6|1142.6|1144.9|1142.9|1144.9|1142.9|1144.6|1142.6|8
1730968240000|2024-11-07 08:30:40|1145|1143|1145|1143|1145|1143|1145|1143|20
1730968250000|2024-11-07 08:30:50|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|11
1730968260000|2024-11-07 08:31:00|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|9
1730968270000|2024-11-07 08:31:10|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|6
1730968280000|2024-11-07 08:31:20|1145.1|1143.1|1145|1143|1145.1|1143.1|1145|1143|5
1730968290000|2024-11-07 08:31:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|6
1730968300000|2024-11-07 08:31:40|1145|1143|1145|1143|1145.1|1143.1|1145|1143|12
1730968310000|2024-11-07 08:31:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|5
1730968320000|2024-11-07 08:32:00|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|5
1730968330000|2024-11-07 08:32:10|1145|1143|1145|1143|1145|1143|1145|1143|10
1730968340000|2024-11-07 08:32:20|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|3
1730968350000|2024-11-07 08:32:30|||||||||3
1730968360000|2024-11-07 08:32:40|1144.8|1142.8|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|6
1730968370000|2024-11-07 08:32:50|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|4
1730968380000|2024-11-07 08:33:00|||||||||3
1730968390000|2024-11-07 08:33:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|14
1730968400000|2024-11-07 08:33:20|||||||||1
1730968410000|2024-11-07 08:33:30|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|4
1730968420000|2024-11-07 08:33:40|||||||||11
1730968430000|2024-11-07 08:33:50|||||||||5
1730968440000|2024-11-07 08:34:00|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|7
1730968450000|2024-11-07 08:34:10|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|10
1730968470000|2024-11-07 08:34:30|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|4
1730968480000|2024-11-07 08:34:40|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|7
1730968490000|2024-11-07 08:34:50|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|10
1730968500000|2024-11-07 08:35:00|||||||||6
1730968510000|2024-11-07 08:35:10|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|16
1730968520000|2024-11-07 08:35:20|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|2
1730968530000|2024-11-07 08:35:30|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|5
1730968540000|2024-11-07 08:35:40|1144.6|1142.6|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|11
1730968550000|2024-11-07 08:35:50|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|5
1730968560000|2024-11-07 08:36:00|1144.6|1142.6|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|5
1730968570000|2024-11-07 08:36:10|1144.5|1142.5|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|12
1730968580000|2024-11-07 08:36:20|||||||||4
1730968590000|2024-11-07 08:36:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1730968600000|2024-11-07 08:36:40|1144.4|1142.4|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|14
1730968610000|2024-11-07 08:36:50|||||||||2
1730968620000|2024-11-07 08:37:00|||||||||5
1730968630000|2024-11-07 08:37:10|1144.5|1142.5|1144.3|1142.3|1144.5|1142.5|1144.3|1142.3|8
1730968640000|2024-11-07 08:37:20|1144.2|1142.2|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|5
1730968650000|2024-11-07 08:37:30|1144.2|1142.2|1144.4|1142.4|1144.4|1142.4|1144.2|1142.2|11
1730968660000|2024-11-07 08:37:40|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|8
1730968670000|2024-11-07 08:37:50|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|3
1730968680000|2024-11-07 08:38:00|1144.2|1142.2|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|12
1730968690000|2024-11-07 08:38:10|1144|1142|1144|1142|1144|1142|1143.9|1141.9|12
1730968700000|2024-11-07 08:38:20|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|8
1730968710000|2024-11-07 08:38:30|||||||||4
1730968720000|2024-11-07 08:38:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|14
1730968730000|2024-11-07 08:38:50|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|10
1730968740000|2024-11-07 08:39:00|1144.3|1142.3|1144.5|1142.5|1144.5|1142.5|1144.3|1142.3|32
1730968750000|2024-11-07 08:39:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|27
1730968760000|2024-11-07 08:39:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|5
1730968770000|2024-11-07 08:39:30|||||||||2
1730968780000|2024-11-07 08:39:40|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|4
1730968790000|2024-11-07 08:39:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|3
1730968800000|2024-11-07 08:40:00|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|7
1730968810000|2024-11-07 08:40:10|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|28
1730968820000|2024-11-07 08:40:20|1144|1142|1143.7|1141.7|1144.1|1142.1|1143.7|1141.7|43
1730968830000|2024-11-07 08:40:30|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.7|1141.7|52
1730968840000|2024-11-07 08:40:40|1143.6|1141.6|1143.8|1141.8|1143.8|1141.8|1143.6|1141.6|112
1730968850000|2024-11-07 08:40:50|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|12
1730968860000|2024-11-07 08:41:00|||||||||2
1730968870000|2024-11-07 08:41:10|1144|1142|1144|1142|1144|1142|1144|1142|10
1730968880000|2024-11-07 08:41:20|||||||||44
1730968890000|2024-11-07 08:41:30|1143.8|1141.8|1144|1142|1144|1142|1143.8|1141.8|28
1730968900000|2024-11-07 08:41:40|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|32
1730968910000|2024-11-07 08:41:50|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|34
1730968920000|2024-11-07 08:42:00|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.2|1142.2|21
1730968930000|2024-11-07 08:42:10|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|26
1730968940000|2024-11-07 08:42:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|3
1730968950000|2024-11-07 08:42:30|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|25
1730968960000|2024-11-07 08:42:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|3
1730968970000|2024-11-07 08:42:50|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|6
1730968980000|2024-11-07 08:43:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|4
1730968990000|2024-11-07 08:43:10|||||||||1
1730969000000|2024-11-07 08:43:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|5
1730969010000|2024-11-07 08:43:30|1144.4|1142.4|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|9
1730969020000|2024-11-07 08:43:40|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|11
1730969030000|2024-11-07 08:43:50|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1730969040000|2024-11-07 08:44:00|||||||||1
1730969050000|2024-11-07 08:44:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|4
1730969060000|2024-11-07 08:44:20|||||||||5
1730969070000|2024-11-07 08:44:30|||||||||12
1730969080000|2024-11-07 08:44:40|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|4
1730969090000|2024-11-07 08:44:50|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|7
1730969100000|2024-11-07 08:45:00|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|9
1730969110000|2024-11-07 08:45:10|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|16
1730969120000|2024-11-07 08:45:20|1144.6|1142.6|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|8
1730969130000|2024-11-07 08:45:30|||||||||6
1730969140000|2024-11-07 08:45:40|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|2
1730969150000|2024-11-07 08:45:50|||||||||1
1730969160000|2024-11-07 08:46:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|11
1730969170000|2024-11-07 08:46:10|1144.9|1142.9|1144.8|1142.8|1145|1143|1144.8|1142.8|27
1730969180000|2024-11-07 08:46:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|9
1730969190000|2024-11-07 08:46:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|3
1730969210000|2024-11-07 08:46:50|||||||||5
1730969220000|2024-11-07 08:47:00|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|12
1730969230000|2024-11-07 08:47:10|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|10
1730969240000|2024-11-07 08:47:20|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|51
1730969250000|2024-11-07 08:47:30|1145|1143|1144.9|1142.9|1145|1143|1144.9|1142.9|43
1730969260000|2024-11-07 08:47:40|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|13
1730969270000|2024-11-07 08:47:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|3
1730969280000|2024-11-07 08:48:00|1144.9|1142.9|1144.7|1142.7|1144.9|1142.9|1144.7|1142.7|8
1730969290000|2024-11-07 08:48:10|||||||||7
1730969300000|2024-11-07 08:48:20|1144.6|1142.6|1144.4|1142.4|1144.6|1142.6|1144.4|1142.4|10
1730969310000|2024-11-07 08:48:30|||||||||4
1730969320000|2024-11-07 08:48:40|1144.3|1142.3|1144.4|1142.4|1144.6|1142.6|1144.3|1142.3|13
1730969330000|2024-11-07 08:48:50|1144.3|1142.3|1144.1|1142.1|1144.3|1142.3|1144.1|1142.1|13
1730969340000|2024-11-07 08:49:00|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|10
1730969350000|2024-11-07 08:49:10|1144|1142|1144.1|1142.1|1144.2|1142.2|1144|1142|12
1730969370000|2024-11-07 08:49:30|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|54
1730969380000|2024-11-07 08:49:40|1144|1142|1144|1142|1144|1142|1144|1142|54
1730969390000|2024-11-07 08:49:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|16
1730969400000|2024-11-07 08:50:00|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|15
1730969410000|2024-11-07 08:50:10|||||||||3
1730969420000|2024-11-07 08:50:20|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|10
1730969430000|2024-11-07 08:50:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|5
1730969440000|2024-11-07 08:50:40|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|15
1730969450000|2024-11-07 08:50:50|||||||||1
1730969460000|2024-11-07 08:51:00|1144.2|1142.2|1144.1|1142.1|1144.2|1142.2|1144|1142|29
1730969470000|2024-11-07 08:51:10|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|13
1730969480000|2024-11-07 08:51:20|||||||||3
1730969490000|2024-11-07 08:51:30|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|10
1730969500000|2024-11-07 08:51:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|5
1730969510000|2024-11-07 08:51:50|||||||||6
1730969520000|2024-11-07 08:52:00|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|4
1730969530000|2024-11-07 08:52:10|||||||||4
1730969540000|2024-11-07 08:52:20|||||||||5
1730969550000|2024-11-07 08:52:30|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|11
1730969560000|2024-11-07 08:52:40|1144.5|1142.5|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|15
1730969570000|2024-11-07 08:52:50|||||||||3
1730969580000|2024-11-07 08:53:00|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|14
1730969590000|2024-11-07 08:53:10|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|6
1730969600000|2024-11-07 08:53:20|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|8
1730969610000|2024-11-07 08:53:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|3
1730969620000|2024-11-07 08:53:40|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|8
1730969630000|2024-11-07 08:53:50|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|6
1730969640000|2024-11-07 08:54:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|16
1730969650000|2024-11-07 08:54:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|8
1730969660000|2024-11-07 08:54:20|||||||||5
1730969670000|2024-11-07 08:54:30|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|9
1730969680000|2024-11-07 08:54:40|||||||||4
1730969690000|2024-11-07 08:54:50|||||||||8
1730969700000|2024-11-07 08:55:00|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|11
1730969720000|2024-11-07 08:55:20|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|6
1730969730000|2024-11-07 08:55:30|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1730969740000|2024-11-07 08:55:40|||||||||2
1730969750000|2024-11-07 08:55:50|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|7
1730969760000|2024-11-07 08:56:00|1144.7|1142.7|1144.5|1142.5|1144.7|1142.7|1144.5|1142.5|5
1730969770000|2024-11-07 08:56:10|||||||||1
1730969780000|2024-11-07 08:56:20|||||||||2
1730969790000|2024-11-07 08:56:30|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|2
1730969800000|2024-11-07 08:56:40|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|5
1730969810000|2024-11-07 08:56:50|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|4
1730969820000|2024-11-07 08:57:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|3
1730969830000|2024-11-07 08:57:10|||||||||2
1730969840000|2024-11-07 08:57:20|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|5
1730969850000|2024-11-07 08:57:30|||||||||2
1730969860000|2024-11-07 08:57:40|||||||||1
1730969870000|2024-11-07 08:57:50|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1730969890000|2024-11-07 08:58:10|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1730969900000|2024-11-07 08:58:20|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|11
1730969910000|2024-11-07 08:58:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|8
1730969920000|2024-11-07 08:58:40|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|7
1730969940000|2024-11-07 08:59:00|||||||||5
1730969950000|2024-11-07 08:59:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|5
1730969960000|2024-11-07 08:59:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|6
1730969970000|2024-11-07 08:59:30|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|5
1730969980000|2024-11-07 08:59:40|||||||||1
1730969990000|2024-11-07 08:59:50|1144.5|1142.5|1144.3|1142.3|1144.5|1142.5|1144.3|1142.3|20
1730970000000|2024-11-07 09:00:00|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|14
1730970010000|2024-11-07 09:00:10|1144.2|1142.2|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|17
1730970020000|2024-11-07 09:00:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|6
1730970030000|2024-11-07 09:00:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|18
1730970040000|2024-11-07 09:00:40|||||||||4
1730970050000|2024-11-07 09:00:50|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|27
1730970060000|2024-11-07 09:01:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|6
1730970070000|2024-11-07 09:01:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|7
1730970080000|2024-11-07 09:01:20|1144.3|1142.3|1144.1|1142.1|1144.3|1142.3|1144.1|1142.1|7
1730970090000|2024-11-07 09:01:30|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|3
1730970100000|2024-11-07 09:01:40|||||||||2
1730970110000|2024-11-07 09:01:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|3
1730970120000|2024-11-07 09:02:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|7
1730970130000|2024-11-07 09:02:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|5
1730970140000|2024-11-07 09:02:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1730970150000|2024-11-07 09:02:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|11
1730970160000|2024-11-07 09:02:40|||||||||1
1730970170000|2024-11-07 09:02:50|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|4
1730970180000|2024-11-07 09:03:00|1144.4|1142.4|1144.2|1142.2|1144.4|1142.4|1144.2|1142.2|7
1730970190000|2024-11-07 09:03:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|11
1730970200000|2024-11-07 09:03:20|1143.8|1141.8|1144|1142|1144|1142|1143.8|1141.8|5
1730970210000|2024-11-07 09:03:30|1144.1|1142.1|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|10
1730970220000|2024-11-07 09:03:40|1144.2|1142.2|1143.9|1141.9|1144.2|1142.2|1143.9|1141.9|17
1730970230000|2024-11-07 09:03:50|1144|1142|1144|1142|1144|1142|1144|1142|1
1730970240000|2024-11-07 09:04:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|7
1730970250000|2024-11-07 09:04:10|1144|1142|1144|1142|1144|1142|1144|1142|1
1730970270000|2024-11-07 09:04:30|||||||||4
1730970280000|2024-11-07 09:04:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|10
1730970290000|2024-11-07 09:04:50|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|3
1730970300000|2024-11-07 09:05:00|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|15
1730970310000|2024-11-07 09:05:10|1143.9|1141.9|1143.7|1141.7|1143.9|1141.9|1143.7|1141.7|6
1730970320000|2024-11-07 09:05:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|3
1730970330000|2024-11-07 09:05:30|1144|1142|1144|1142|1144|1142|1144|1142|5
1730970340000|2024-11-07 09:05:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|3
1730970350000|2024-11-07 09:05:50|1144|1142|1144|1142|1144|1142|1144|1142|2
1730970360000|2024-11-07 09:06:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|16
1730970370000|2024-11-07 09:06:10|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|13
1730970380000|2024-11-07 09:06:20|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|7
1730970390000|2024-11-07 09:06:30|||||||||5
1730970400000|2024-11-07 09:06:40|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|4
1730970410000|2024-11-07 09:06:50|||||||||4
1730970420000|2024-11-07 09:07:00|1144.4|1142.4|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|5
1730970430000|2024-11-07 09:07:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|3
1730970440000|2024-11-07 09:07:20|||||||||3
1730970450000|2024-11-07 09:07:30|||||||||22
1730970460000|2024-11-07 09:07:40|||||||||5
1730970470000|2024-11-07 09:07:50|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|6
1730970480000|2024-11-07 09:08:00|||||||||4
1730970500000|2024-11-07 09:08:20|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|9
1730970510000|2024-11-07 09:08:30|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|6
1730970520000|2024-11-07 09:08:40|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|3
1730970530000|2024-11-07 09:08:50|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|6
1730970540000|2024-11-07 09:09:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|7
1730970550000|2024-11-07 09:09:10|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|20
1730970560000|2024-11-07 09:09:20|1144.4|1142.4|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|13
1730970580000|2024-11-07 09:09:40|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|3
1730970590000|2024-11-07 09:09:50|1144.6|1142.6|1144.8|1142.8|1144.8|1142.8|1144.6|1142.6|27
1730970600000|2024-11-07 09:10:00|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|21
1730970610000|2024-11-07 09:10:10|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|5
1730970620000|2024-11-07 09:10:20|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|5
1730970640000|2024-11-07 09:10:40|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|7
1730970660000|2024-11-07 09:11:00|1144.6|1142.6|1144.4|1142.4|1144.6|1142.6|1144.4|1142.4|12
1730970670000|2024-11-07 09:11:10|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1730970680000|2024-11-07 09:11:20|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|3
1730970690000|2024-11-07 09:11:30|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1730970700000|2024-11-07 09:11:40|1144.5|1142.5|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|4
1730970710000|2024-11-07 09:11:50|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|3
1730970730000|2024-11-07 09:12:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|5
1730970740000|2024-11-07 09:12:20|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|10
1730970750000|2024-11-07 09:12:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|12
1730970760000|2024-11-07 09:12:40|||||||||1
1730970770000|2024-11-07 09:12:50|||||||||3
1730970780000|2024-11-07 09:13:00|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1730970790000|2024-11-07 09:13:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1730970800000|2024-11-07 09:13:20|1144.5|1142.5|1144.3|1142.3|1144.5|1142.5|1144.3|1142.3|27
1730970810000|2024-11-07 09:13:30|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|23
1730970820000|2024-11-07 09:13:40|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|13
1730970840000|2024-11-07 09:14:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|2
1730970850000|2024-11-07 09:14:10|1144.5|1142.5|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|8
1730970870000|2024-11-07 09:14:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|2
1730970880000|2024-11-07 09:14:40|1144.2|1142.2|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|19
1730970890000|2024-11-07 09:14:50|||||||||4
1730970900000|2024-11-07 09:15:00|1144.4|1142.4|1144.8|1142.8|1144.8|1142.8|1144.4|1142.4|92
1730970910000|2024-11-07 09:15:10|||||||||21
1730970920000|2024-11-07 09:15:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1730970930000|2024-11-07 09:15:30|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|6
1730970940000|2024-11-07 09:15:40|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|16
1730970950000|2024-11-07 09:15:50|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|6
1730970960000|2024-11-07 09:16:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1730970970000|2024-11-07 09:16:10|||||||||2
1730970980000|2024-11-07 09:16:20|1144.9|1142.9|1144.9|1142.9|1145|1143|1144.9|1142.9|24
1730971000000|2024-11-07 09:16:40|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|5
1730971010000|2024-11-07 09:16:50|1144.8|1142.8|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|6
1730971020000|2024-11-07 09:17:00|1145|1143|1144.8|1142.8|1145|1143|1144.8|1142.8|53
1730971030000|2024-11-07 09:17:10|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|15
1730971050000|2024-11-07 09:17:30|||||||||34
1730971060000|2024-11-07 09:17:40|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|21
1730971070000|2024-11-07 09:17:50|||||||||3
1730971080000|2024-11-07 09:18:00|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|8
1730971100000|2024-11-07 09:18:20|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|16
1730971110000|2024-11-07 09:18:30|||||||||3
1730971120000|2024-11-07 09:18:40|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|6
1730971130000|2024-11-07 09:18:50|||||||||5
1730971140000|2024-11-07 09:19:00|1144.9|1142.9|1144.9|1142.9|1145|1143|1144.8|1142.8|41
1730971150000|2024-11-07 09:19:10|1144.8|1142.8|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|19
1730971160000|2024-11-07 09:19:20|1145|1143|1145|1143|1145|1143|1145|1143|14
1730971170000|2024-11-07 09:19:30|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|13
1730971180000|2024-11-07 09:19:40|1145.3|1143.3|1145.1|1143.1|1145.6|1143.6|1145.1|1143.1|81
1730971190000|2024-11-07 09:19:50|1145|1143|1145|1143|1145|1143|1145|1143|13
1730971210000|2024-11-07 09:20:10|||||||||13
1730971220000|2024-11-07 09:20:20|1145.1|1143.1|1145|1143|1145.1|1143.1|1145|1143|23
1730971230000|2024-11-07 09:20:30|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|2
1730971240000|2024-11-07 09:20:40|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|9
1730971250000|2024-11-07 09:20:50|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|19
1730971260000|2024-11-07 09:21:00|1144.8|1142.8|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|8
1730971270000|2024-11-07 09:21:10|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|5
1730971280000|2024-11-07 09:21:20|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|44
1730971290000|2024-11-07 09:21:30|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|23
1730971300000|2024-11-07 09:21:40|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|2
1730971310000|2024-11-07 09:21:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|7
1730971320000|2024-11-07 09:22:00|||||||||2
1730971330000|2024-11-07 09:22:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|11
1730971340000|2024-11-07 09:22:20|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|74
1730971350000|2024-11-07 09:22:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|5
1730971360000|2024-11-07 09:22:40|||||||||1
1730971370000|2024-11-07 09:22:50|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|11
1730971380000|2024-11-07 09:23:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|45
1730971390000|2024-11-07 09:23:10|||||||||3
1730971400000|2024-11-07 09:23:20|||||||||14
1730971410000|2024-11-07 09:23:30|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|16
1730971420000|2024-11-07 09:23:40|1144.7|1142.7|1144.5|1142.5|1144.7|1142.7|1144.5|1142.5|10
1730971440000|2024-11-07 09:24:00|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|4
1730971450000|2024-11-07 09:24:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|18
1730971460000|2024-11-07 09:24:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|4
1730971470000|2024-11-07 09:24:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|7
1730971480000|2024-11-07 09:24:40|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|21
1730971490000|2024-11-07 09:24:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|4
1730971500000|2024-11-07 09:25:00|1144.1|1142.1|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|21
1730971510000|2024-11-07 09:25:10|1144|1142|1144|1142|1144|1142|1144|1142|18
1730971520000|2024-11-07 09:25:20|||||||||3
1730971530000|2024-11-07 09:25:30|||||||||2
1730971540000|2024-11-07 09:25:40|||||||||6
1730971550000|2024-11-07 09:25:50|||||||||3
1730971560000|2024-11-07 09:26:00|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|4
1730971570000|2024-11-07 09:26:10|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|8
1730971580000|2024-11-07 09:26:20|||||||||4
1730971590000|2024-11-07 09:26:30|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|9
1730971600000|2024-11-07 09:26:40|||||||||1
1730971610000|2024-11-07 09:26:50|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|19
1730971620000|2024-11-07 09:27:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|7
1730971630000|2024-11-07 09:27:10|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|56
1730971640000|2024-11-07 09:27:20|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|16
1730971650000|2024-11-07 09:27:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1730971660000|2024-11-07 09:27:40|1144|1142|1144.2|1142.2|1144.2|1142.2|1144|1142|19
1730971670000|2024-11-07 09:27:50|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|18
1730971680000|2024-11-07 09:28:00|1144|1142|1144|1142|1144|1142|1144|1142|4
1730971690000|2024-11-07 09:28:10|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1730971700000|2024-11-07 09:28:20|||||||||4
1730971710000|2024-11-07 09:28:30|1143.9|1141.9|1144.1|1142.1|1144.1|1142.1|1143.9|1141.9|4
1730971730000|2024-11-07 09:28:50|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|5
1730971740000|2024-11-07 09:29:00|||||||||1
1730971760000|2024-11-07 09:29:20|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|5
1730971780000|2024-11-07 09:29:40|1144.2|1142.2|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|4
1730971790000|2024-11-07 09:29:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|4
1730971800000|2024-11-07 09:30:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|13
1730971810000|2024-11-07 09:30:10|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|16
1730971820000|2024-11-07 09:30:20|1144.4|1142.4|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|21
1730971830000|2024-11-07 09:30:30|||||||||8
1730971840000|2024-11-07 09:30:40|1144.4|1142.4|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|9
1730971850000|2024-11-07 09:30:50|||||||||1
1730971870000|2024-11-07 09:31:10|1144.4|1142.4|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|5
1730971880000|2024-11-07 09:31:20|||||||||1
1730971890000|2024-11-07 09:31:30|1144.4|1142.4|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|6
1730971900000|2024-11-07 09:31:40|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|9
1730971910000|2024-11-07 09:31:50|||||||||5
1730971920000|2024-11-07 09:32:00|||||||||6
1730971930000|2024-11-07 09:32:10|1144.8|1142.8|1144.6|1142.6|1144.8|1142.8|1144.6|1142.6|4
1730971940000|2024-11-07 09:32:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1730971950000|2024-11-07 09:32:30|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|4
1730971960000|2024-11-07 09:32:40|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|3
1730971970000|2024-11-07 09:32:50|||||||||1
1730971980000|2024-11-07 09:33:00|||||||||4
1730971990000|2024-11-07 09:33:10|||||||||2
1730972000000|2024-11-07 09:33:20|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|19
1730972010000|2024-11-07 09:33:30|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|19
1730972030000|2024-11-07 09:33:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|21
1730972050000|2024-11-07 09:34:10|||||||||11
1730972060000|2024-11-07 09:34:20|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|9
1730972070000|2024-11-07 09:34:30|||||||||1
1730972080000|2024-11-07 09:34:40|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|4
1730972090000|2024-11-07 09:34:50|||||||||12
1730972100000|2024-11-07 09:35:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1730972110000|2024-11-07 09:35:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|3
1730972120000|2024-11-07 09:35:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|6
1730972130000|2024-11-07 09:35:30|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|5
1730972140000|2024-11-07 09:35:40|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|16
1730972160000|2024-11-07 09:36:00|1144.9|1142.9|1144.7|1142.7|1144.9|1142.9|1144.7|1142.7|14
1730972170000|2024-11-07 09:36:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|7
1730972180000|2024-11-07 09:36:20|||||||||4
1730972190000|2024-11-07 09:36:30|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|11
1730972200000|2024-11-07 09:36:40|||||||||2
1730972210000|2024-11-07 09:36:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|4
1730972220000|2024-11-07 09:37:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1730972230000|2024-11-07 09:37:10|||||||||2
1730972240000|2024-11-07 09:37:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|3
1730972260000|2024-11-07 09:37:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|4
1730972280000|2024-11-07 09:38:00|1144|1142|1144|1142|1144|1142|1144|1142|3
1730972290000|2024-11-07 09:38:10|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|2
1730972300000|2024-11-07 09:38:20|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|7
1730972310000|2024-11-07 09:38:30|||||||||7
1730972320000|2024-11-07 09:38:40|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|6
1730972330000|2024-11-07 09:38:50|||||||||9
1730972340000|2024-11-07 09:39:00|1143.8|1141.8|1143.6|1141.6|1143.8|1141.8|1143.6|1141.6|6
1730972360000|2024-11-07 09:39:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1730972380000|2024-11-07 09:39:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|8
1730972400000|2024-11-07 09:40:00|||||||||10
1730972410000|2024-11-07 09:40:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|8
1730972430000|2024-11-07 09:40:30|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|8
1730972440000|2024-11-07 09:40:40|||||||||5
1730972450000|2024-11-07 09:40:50|1143.7|1141.7|1143.8|1141.8|1143.8|1141.8|1143.7|1141.7|11
1730972460000|2024-11-07 09:41:00|||||||||1
1730972470000|2024-11-07 09:41:10|||||||||3
1730972480000|2024-11-07 09:41:20|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|3
1730972500000|2024-11-07 09:41:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1730972520000|2024-11-07 09:42:00|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.5|1141.5|13
1730972530000|2024-11-07 09:42:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1730972540000|2024-11-07 09:42:20|1143.6|1141.6|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|8
1730972550000|2024-11-07 09:42:30|||||||||4
1730972560000|2024-11-07 09:42:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|4
1730972570000|2024-11-07 09:42:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|13
1730972580000|2024-11-07 09:43:00|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|4
1730972590000|2024-11-07 09:43:10|1143.6|1141.6|1143.7|1141.7|1143.7|1141.7|1143.5|1141.5|3
1730972600000|2024-11-07 09:43:20|||||||||3
1730972610000|2024-11-07 09:43:30|||||||||3
1730972630000|2024-11-07 09:43:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|5
1730972640000|2024-11-07 09:44:00|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1730972650000|2024-11-07 09:44:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1730972680000|2024-11-07 09:44:40|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|5
1730972690000|2024-11-07 09:44:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1730972700000|2024-11-07 09:45:00|||||||||1
1730972710000|2024-11-07 09:45:10|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|12
1730972730000|2024-11-07 09:45:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|5
1730972740000|2024-11-07 09:45:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|11
1730972760000|2024-11-07 09:46:00|1143.3|1141.3|1143.5|1141.5|1143.5|1141.5|1143.3|1141.3|19
1730972770000|2024-11-07 09:46:10|1143.4|1141.4|1143.6|1141.6|1143.6|1141.6|1143.4|1141.4|23
1730972780000|2024-11-07 09:46:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|4
1730972790000|2024-11-07 09:46:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|8
1730972800000|2024-11-07 09:46:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1730972830000|2024-11-07 09:47:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|5
1730972840000|2024-11-07 09:47:20|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|6
1730972860000|2024-11-07 09:47:40|1143.7|1141.7|1143.8|1141.8|1143.8|1141.8|1143.7|1141.7|9
1730972880000|2024-11-07 09:48:00|1143.9|1141.9|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|6
1730972890000|2024-11-07 09:48:10|||||||||1
1730972910000|2024-11-07 09:48:30|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1730972930000|2024-11-07 09:48:50|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|18
1730972940000|2024-11-07 09:49:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1730972950000|2024-11-07 09:49:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|25
1730972970000|2024-11-07 09:49:30|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|11
1730972980000|2024-11-07 09:49:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|2
1730972990000|2024-11-07 09:49:50|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|12
1730973000000|2024-11-07 09:50:00|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1730973010000|2024-11-07 09:50:10|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|5
1730973020000|2024-11-07 09:50:20|||||||||18
1730973030000|2024-11-07 09:50:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|6
1730973060000|2024-11-07 09:51:00|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|12
1730973080000|2024-11-07 09:51:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|10
1730973100000|2024-11-07 09:51:40|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|6
1730973130000|2024-11-07 09:52:10|||||||||6
1730973150000|2024-11-07 09:52:30|||||||||6
1730973170000|2024-11-07 09:52:50|||||||||2
1730973180000|2024-11-07 09:53:00|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1730973190000|2024-11-07 09:53:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|4
1730973210000|2024-11-07 09:53:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|3
1730973220000|2024-11-07 09:53:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|3
1730973240000|2024-11-07 09:54:00|1143.7|1141.7|1143.7|1141.7|1143.9|1141.9|1143.7|1141.7|6
1730973250000|2024-11-07 09:54:10|||||||||1
1730973260000|2024-11-07 09:54:20|||||||||3
1730973270000|2024-11-07 09:54:30|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|6
1730973280000|2024-11-07 09:54:40|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|10
1730973290000|2024-11-07 09:54:50|||||||||1
1730973300000|2024-11-07 09:55:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1730973310000|2024-11-07 09:55:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1730973320000|2024-11-07 09:55:20|1143.4|1141.4|1143.5|1141.5|1143.6|1141.6|1143.4|1141.4|14
1730973330000|2024-11-07 09:55:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1730973350000|2024-11-07 09:55:50|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|20
1730973360000|2024-11-07 09:56:00|||||||||1
1730973370000|2024-11-07 09:56:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|7
1730973380000|2024-11-07 09:56:20|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|4
1730973390000|2024-11-07 09:56:30|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|0
1730973400000|2024-11-07 09:56:40|1143.9|1141.9|1143.7|1141.7|1143.9|1141.9|1143.7|1141.7|8
1730973420000|2024-11-07 09:57:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1730973430000|2024-11-07 09:57:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1730973440000|2024-11-07 09:57:20|||||||||1
1730973450000|2024-11-07 09:57:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|6
1730973460000|2024-11-07 09:57:40|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1730973480000|2024-11-07 09:58:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|5
1730973490000|2024-11-07 09:58:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|19
1730973500000|2024-11-07 09:58:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|15
1730973520000|2024-11-07 09:58:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|2
1730973530000|2024-11-07 09:58:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|4
1730973540000|2024-11-07 09:59:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1730973550000|2024-11-07 09:59:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|10
1730973570000|2024-11-07 09:59:30|1143.6|1141.6|1143.5|1141.5|1143.7|1141.7|1143.5|1141.5|17
1730973580000|2024-11-07 09:59:40|||||||||9
1730973590000|2024-11-07 09:59:50|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|21
1730973600000|2024-11-07 10:00:00|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|5
1730973620000|2024-11-07 10:00:20|||||||||3
1730973630000|2024-11-07 10:00:30|||||||||3
1730973640000|2024-11-07 10:00:40|||||||||3
1730973660000|2024-11-07 10:01:00|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|55
1730973670000|2024-11-07 10:01:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|5
1730973680000|2024-11-07 10:01:20|||||||||67
1730973690000|2024-11-07 10:01:30|||||||||24
1730973700000|2024-11-07 10:01:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|18
1730973710000|2024-11-07 10:01:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|0
1730973720000|2024-11-07 10:02:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|8
1730973740000|2024-11-07 10:02:20|||||||||4
1730973760000|2024-11-07 10:02:40|||||||||1
1730973770000|2024-11-07 10:02:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|6
1730973790000|2024-11-07 10:03:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|6
1730973800000|2024-11-07 10:03:20|||||||||5
1730973820000|2024-11-07 10:03:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|8
1730973830000|2024-11-07 10:03:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|4
1730973840000|2024-11-07 10:04:00|||||||||1
1730973850000|2024-11-07 10:04:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1730973860000|2024-11-07 10:04:20|||||||||2
1730973870000|2024-11-07 10:04:30|1143.6|1141.6|1143.4|1141.4|1143.6|1141.6|1143.4|1141.4|4
1730973880000|2024-11-07 10:04:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1730973890000|2024-11-07 10:04:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|13
1730973900000|2024-11-07 10:05:00|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|9
1730973910000|2024-11-07 10:05:10|||||||||2
1730973920000|2024-11-07 10:05:20|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|4
1730973940000|2024-11-07 10:05:40|||||||||2
1730973950000|2024-11-07 10:05:50|||||||||5
1730973960000|2024-11-07 10:06:00|||||||||1
1730973970000|2024-11-07 10:06:10|1143.3|1141.3|1143.5|1141.5|1143.5|1141.5|1143.3|1141.3|7
1730973980000|2024-11-07 10:06:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|6
1730973990000|2024-11-07 10:06:30|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|4
1730974000000|2024-11-07 10:06:40|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|2
1730974020000|2024-11-07 10:07:00|||||||||4
1730974030000|2024-11-07 10:07:10|||||||||2
1730974040000|2024-11-07 10:07:20|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|7
1730974050000|2024-11-07 10:07:30|||||||||2
1730974060000|2024-11-07 10:07:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|16
1730974070000|2024-11-07 10:07:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1730974080000|2024-11-07 10:08:00|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|5
1730974090000|2024-11-07 10:08:10|||||||||2
1730974100000|2024-11-07 10:08:20|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|6
1730974110000|2024-11-07 10:08:30|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|1
1730974120000|2024-11-07 10:08:40|||||||||1
1730974130000|2024-11-07 10:08:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|9
1730974140000|2024-11-07 10:09:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|7
1730974150000|2024-11-07 10:09:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1730974160000|2024-11-07 10:09:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|4
1730974170000|2024-11-07 10:09:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|13
1730974180000|2024-11-07 10:09:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|8
1730974190000|2024-11-07 10:09:50|||||||||4
1730974200000|2024-11-07 10:10:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1730974210000|2024-11-07 10:10:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|5
1730974230000|2024-11-07 10:10:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|3
1730974250000|2024-11-07 10:10:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|4
1730974260000|2024-11-07 10:11:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1730974270000|2024-11-07 10:11:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1730974280000|2024-11-07 10:11:20|||||||||2
1730974290000|2024-11-07 10:11:30|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|4
1730974300000|2024-11-07 10:11:40|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1730974320000|2024-11-07 10:12:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|4
1730974330000|2024-11-07 10:12:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|4
1730974340000|2024-11-07 10:12:20|||||||||5
1730974350000|2024-11-07 10:12:30|||||||||2
1730974370000|2024-11-07 10:12:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|8
1730974390000|2024-11-07 10:13:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1730974400000|2024-11-07 10:13:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|3
1730974420000|2024-11-07 10:13:40|||||||||3
1730974430000|2024-11-07 10:13:50|||||||||1
1730974440000|2024-11-07 10:14:00|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|6
1730974450000|2024-11-07 10:14:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1730974460000|2024-11-07 10:14:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|3
1730974490000|2024-11-07 10:14:50|1143.6|1141.6|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|6
1730974500000|2024-11-07 10:15:00|||||||||3
1730974510000|2024-11-07 10:15:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1730974520000|2024-11-07 10:15:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1730974540000|2024-11-07 10:15:40|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|5
1730974560000|2024-11-07 10:16:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|10
1730974580000|2024-11-07 10:16:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1730974590000|2024-11-07 10:16:30|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|6
1730974600000|2024-11-07 10:16:40|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|16
1730974610000|2024-11-07 10:16:50|||||||||5
1730974620000|2024-11-07 10:17:00|||||||||1
1730974630000|2024-11-07 10:17:10|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|7
1730974640000|2024-11-07 10:17:20|||||||||3
1730974660000|2024-11-07 10:17:40|||||||||3
1730974680000|2024-11-07 10:18:00|1143.5|1141.5|1143.5|1141.5|1143.6|1141.6|1143.4|1141.4|7
1730974690000|2024-11-07 10:18:10|1143.7|1141.7|1143.5|1141.5|1143.7|1141.7|1143.5|1141.5|5
1730974710000|2024-11-07 10:18:30|||||||||2
1730974730000|2024-11-07 10:18:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|4
1730974760000|2024-11-07 10:19:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|4
1730974770000|2024-11-07 10:19:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|4
1730974800000|2024-11-07 10:20:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|4
1730974820000|2024-11-07 10:20:20|1143.4|1141.4|1143.5|1141.5|1143.6|1141.6|1143.4|1141.4|17
1730974840000|2024-11-07 10:20:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|6
1730974850000|2024-11-07 10:20:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1730974870000|2024-11-07 10:21:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|6
1730974880000|2024-11-07 10:21:20|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|3
1730974890000|2024-11-07 10:21:30|||||||||3
1730974900000|2024-11-07 10:21:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1730974910000|2024-11-07 10:21:50|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1730974930000|2024-11-07 10:22:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|4
1730974950000|2024-11-07 10:22:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1730974960000|2024-11-07 10:22:40|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|5
1730974970000|2024-11-07 10:22:50|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|20
1730974990000|2024-11-07 10:23:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1730975010000|2024-11-07 10:23:30|||||||||4
1730975020000|2024-11-07 10:23:40|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1730975030000|2024-11-07 10:23:50|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|6
1730975040000|2024-11-07 10:24:00|||||||||3
1730975050000|2024-11-07 10:24:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|15
1730975060000|2024-11-07 10:24:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1730975070000|2024-11-07 10:24:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|35
1730975080000|2024-11-07 10:24:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|14
1730975090000|2024-11-07 10:24:50|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|19
1730975110000|2024-11-07 10:25:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|4
1730975120000|2024-11-07 10:25:20|||||||||2
1730975130000|2024-11-07 10:25:30|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|11
1730975140000|2024-11-07 10:25:40|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|12
1730975150000|2024-11-07 10:25:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|8
1730975160000|2024-11-07 10:26:00|||||||||1
1730975170000|2024-11-07 10:26:10|1143|1141|1143|1141|1143|1141|1143|1141|10
1730975180000|2024-11-07 10:26:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|4
1730975190000|2024-11-07 10:26:30|1143|1141|1143|1141|1143|1141|1143|1141|5
1730975200000|2024-11-07 10:26:40|||||||||3
1730975210000|2024-11-07 10:26:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730975220000|2024-11-07 10:27:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|5
1730975230000|2024-11-07 10:27:10|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.7|1140.7|16
1730975240000|2024-11-07 10:27:20|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.7|1140.7|20
1730975250000|2024-11-07 10:27:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|4
1730975260000|2024-11-07 10:27:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|20
1730975270000|2024-11-07 10:27:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|4
1730975280000|2024-11-07 10:28:00|||||||||5
1730975290000|2024-11-07 10:28:10|||||||||2
1730975310000|2024-11-07 10:28:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1730975320000|2024-11-07 10:28:40|||||||||1
1730975330000|2024-11-07 10:28:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|19
1730975340000|2024-11-07 10:29:00|||||||||2
1730975350000|2024-11-07 10:29:10|1143|1141|1143|1141|1143|1141|1143|1141|12
1730975360000|2024-11-07 10:29:20|||||||||2
1730975380000|2024-11-07 10:29:40|||||||||2
1730975400000|2024-11-07 10:30:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1730975440000|2024-11-07 10:30:40|||||||||3
1730975450000|2024-11-07 10:30:50|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1730975460000|2024-11-07 10:31:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|20
1730975470000|2024-11-07 10:31:10|1143|1141|1143|1141|1143|1141|1143|1141|1
1730975480000|2024-11-07 10:31:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1730975530000|2024-11-07 10:32:10|1143|1141|1143|1141|1143|1141|1143|1141|2
1730975540000|2024-11-07 10:32:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1730975550000|2024-11-07 10:32:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1730975640000|2024-11-07 10:34:00|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|4
1730975660000|2024-11-07 10:34:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|8
1730975680000|2024-11-07 10:34:40|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|6
1730975690000|2024-11-07 10:34:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|2
1730975700000|2024-11-07 10:35:00|||||||||1
1730975710000|2024-11-07 10:35:10|||||||||2
1730975720000|2024-11-07 10:35:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1730975740000|2024-11-07 10:35:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1730975750000|2024-11-07 10:35:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1730975760000|2024-11-07 10:36:00|||||||||4
1730975770000|2024-11-07 10:36:10|||||||||1
1730975780000|2024-11-07 10:36:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1730975790000|2024-11-07 10:36:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|10
1730975800000|2024-11-07 10:36:40|||||||||3
1730975820000|2024-11-07 10:37:00|||||||||1
1730975830000|2024-11-07 10:37:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1730975840000|2024-11-07 10:37:20|||||||||1
1730975860000|2024-11-07 10:37:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1730975870000|2024-11-07 10:37:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|13
1730975880000|2024-11-07 10:38:00|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|2
1730975890000|2024-11-07 10:38:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|4
1730975910000|2024-11-07 10:38:30|||||||||1
1730975930000|2024-11-07 10:38:50|||||||||1
1730975940000|2024-11-07 10:39:00|||||||||1
1730975950000|2024-11-07 10:39:10|||||||||1
1730975960000|2024-11-07 10:39:20|1143|1141|1143|1141|1143|1141|1143|1141|4
1730975980000|2024-11-07 10:39:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|9
1730975990000|2024-11-07 10:39:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1730976000000|2024-11-07 10:40:00|||||||||1
1730976030000|2024-11-07 10:40:30|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|3
1730976060000|2024-11-07 10:41:00|||||||||1
1730976070000|2024-11-07 10:41:10|||||||||1
1730976110000|2024-11-07 10:41:50|||||||||1
1730976140000|2024-11-07 10:42:20|||||||||1
1730976150000|2024-11-07 10:42:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1730976160000|2024-11-07 10:42:40|||||||||2
1730976180000|2024-11-07 10:43:00|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|3
1730976200000|2024-11-07 10:43:20|||||||||1
1730976210000|2024-11-07 10:43:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|5
1730976230000|2024-11-07 10:43:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730976240000|2024-11-07 10:44:00|1143|1141|1143|1141|1143|1141|1143|1141|2
1730976290000|2024-11-07 10:44:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1730976300000|2024-11-07 10:45:00|||||||||1
1730976310000|2024-11-07 10:45:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1730976340000|2024-11-07 10:45:40|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1730976370000|2024-11-07 10:46:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|5
1730976400000|2024-11-07 10:46:40|1143|1141|1143|1141|1143|1141|1143|1141|1
1730976410000|2024-11-07 10:46:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1730976420000|2024-11-07 10:47:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1730976430000|2024-11-07 10:47:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730976440000|2024-11-07 10:47:20|||||||||3
1730976460000|2024-11-07 10:47:40|||||||||1
1730976480000|2024-11-07 10:48:00|||||||||1
1730976490000|2024-11-07 10:48:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|3
1730976530000|2024-11-07 10:48:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1730976540000|2024-11-07 10:49:00|||||||||49
1730976550000|2024-11-07 10:49:10|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|13
1730976570000|2024-11-07 10:49:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|6
1730976580000|2024-11-07 10:49:40|||||||||4
1730976600000|2024-11-07 10:50:00|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1730976630000|2024-11-07 10:50:30|||||||||1
1730976680000|2024-11-07 10:51:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1730976700000|2024-11-07 10:51:40|||||||||1
1730976740000|2024-11-07 10:52:20|||||||||2
1730976780000|2024-11-07 10:53:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|3
1730976840000|2024-11-07 10:54:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1730976850000|2024-11-07 10:54:10|||||||||1
1730976880000|2024-11-07 10:54:40|||||||||1
1730976940000|2024-11-07 10:55:40|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|31
1730976950000|2024-11-07 10:55:50|||||||||2
1730976960000|2024-11-07 10:56:00|1143|1141|1143|1141|1143.1|1141.1|1143|1141|8
1730976970000|2024-11-07 10:56:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730976980000|2024-11-07 10:56:20|||||||||1
1730977010000|2024-11-07 10:56:50|1143|1141|1143|1141|1143|1141|1143|1141|3
1730977020000|2024-11-07 10:57:00|||||||||1
1730977030000|2024-11-07 10:57:10|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1730977070000|2024-11-07 10:57:50|1143|1141|1143|1141|1143|1141|1143|1141|1
1730977080000|2024-11-07 10:58:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1730977130000|2024-11-07 10:58:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1730977160000|2024-11-07 10:59:20|1143|1141|1143|1141|1143|1141|1143|1141|3
1730977170000|2024-11-07 10:59:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1730977180000|2024-11-07 10:59:40|||||||||2
1730977190000|2024-11-07 10:59:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1730977220000|2024-11-07 11:00:20|1143|1141|1143|1141|1143|1141|1143|1141|1
1730977230000|2024-11-07 11:00:30|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|2
1730977250000|2024-11-07 11:00:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|3
1730977270000|2024-11-07 11:01:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1730977300000|2024-11-07 11:01:40|||||||||1
1730977320000|2024-11-07 11:02:00|1142.5|1140.5|1142.7|1140.7|1142.7|1140.7|1142.4|1140.4|32
1730977340000|2024-11-07 11:02:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|3
1730977360000|2024-11-07 11:02:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|10
1730977390000|2024-11-07 11:03:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730977400000|2024-11-07 11:03:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1730977420000|2024-11-07 11:03:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1730977440000|2024-11-07 11:04:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|15
1730977450000|2024-11-07 11:04:10|||||||||7
1730977470000|2024-11-07 11:04:30|||||||||4
1730977480000|2024-11-07 11:04:40|||||||||3
1730977500000|2024-11-07 11:05:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1730977510000|2024-11-07 11:05:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|3
1730977520000|2024-11-07 11:05:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|17
1730977530000|2024-11-07 11:05:30|||||||||3
1730977550000|2024-11-07 11:05:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1730977560000|2024-11-07 11:06:00|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|6
1730977570000|2024-11-07 11:06:10|||||||||2
1730977600000|2024-11-07 11:06:40|||||||||3
1730977620000|2024-11-07 11:07:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|10
1730977630000|2024-11-07 11:07:10|1142|1140|1142.1|1140.1|1142.1|1140.1|1142|1140|2
1730977640000|2024-11-07 11:07:20|1142|1140|1142|1140|1142|1140|1142|1140|1
1730977650000|2024-11-07 11:07:30|||||||||2
1730977670000|2024-11-07 11:07:50|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1730977680000|2024-11-07 11:08:00|||||||||6
1730977690000|2024-11-07 11:08:10|||||||||2
1730977700000|2024-11-07 11:08:20|||||||||3
1730977710000|2024-11-07 11:08:30|1142|1140|1142|1140|1142|1140|1142|1140|3
1730977720000|2024-11-07 11:08:40|||||||||4
1730977730000|2024-11-07 11:08:50|||||||||5
1730977780000|2024-11-07 11:09:40|||||||||1
1730977810000|2024-11-07 11:10:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1730977820000|2024-11-07 11:10:20|1141.8|1139.8|1141.6|1139.6|1141.8|1139.8|1141.6|1139.6|35
1730977830000|2024-11-07 11:10:30|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|10
1730977840000|2024-11-07 11:10:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|7
1730977870000|2024-11-07 11:11:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|7
1730977880000|2024-11-07 11:11:20|||||||||1
1730977910000|2024-11-07 11:11:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|16
1730977930000|2024-11-07 11:12:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|13
1730977940000|2024-11-07 11:12:20|||||||||2
1730977970000|2024-11-07 11:12:50|||||||||4
1730977990000|2024-11-07 11:13:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1730978030000|2024-11-07 11:13:50|||||||||4
1730978040000|2024-11-07 11:14:00|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|6
1730978050000|2024-11-07 11:14:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|3
1730978060000|2024-11-07 11:14:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|6
1730978070000|2024-11-07 11:14:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|3
1730978090000|2024-11-07 11:14:50|||||||||3
1730978110000|2024-11-07 11:15:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|10
1730978130000|2024-11-07 11:15:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1730978150000|2024-11-07 11:15:50|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|3
1730978160000|2024-11-07 11:16:00|||||||||5
1730978180000|2024-11-07 11:16:20|||||||||1
1730978200000|2024-11-07 11:16:40|||||||||5
1730978220000|2024-11-07 11:17:00|||||||||5
1730978230000|2024-11-07 11:17:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|6
1730978240000|2024-11-07 11:17:20|||||||||1
1730978280000|2024-11-07 11:18:00|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|19
1730978330000|2024-11-07 11:18:50|||||||||9
1730978340000|2024-11-07 11:19:00|||||||||3
1730978360000|2024-11-07 11:19:20|||||||||10
1730978390000|2024-11-07 11:19:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1730978400000|2024-11-07 11:20:00|||||||||1
1730978420000|2024-11-07 11:20:20|||||||||2
1730978440000|2024-11-07 11:20:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1730978450000|2024-11-07 11:20:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1730978480000|2024-11-07 11:21:20|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|4
1730978520000|2024-11-07 11:22:00|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|30
1730978530000|2024-11-07 11:22:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|8
1730978540000|2024-11-07 11:22:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|12
1730978560000|2024-11-07 11:22:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|5
1730978570000|2024-11-07 11:22:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|6
1730978580000|2024-11-07 11:23:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|12
1730978590000|2024-11-07 11:23:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1730978610000|2024-11-07 11:23:30|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|12
1730978620000|2024-11-07 11:23:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730978630000|2024-11-07 11:23:50|||||||||1
1730978640000|2024-11-07 11:24:00|1141.7|1139.7|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|13
1730978650000|2024-11-07 11:24:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730978660000|2024-11-07 11:24:20|||||||||2
1730978670000|2024-11-07 11:24:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1730978690000|2024-11-07 11:24:50|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|4
1730978710000|2024-11-07 11:25:10|1142|1140|1142|1140|1142|1140|1142|1140|1
1730978750000|2024-11-07 11:25:50|||||||||2
1730978760000|2024-11-07 11:26:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1730978780000|2024-11-07 11:26:20|||||||||2
1730978790000|2024-11-07 11:26:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1730978800000|2024-11-07 11:26:40|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|3
1730978820000|2024-11-07 11:27:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1730978850000|2024-11-07 11:27:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1730978870000|2024-11-07 11:27:50|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1730978880000|2024-11-07 11:28:00|||||||||1
1730978890000|2024-11-07 11:28:10|||||||||2
1730978920000|2024-11-07 11:28:40|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|3
1730978940000|2024-11-07 11:29:00|||||||||1
1730978950000|2024-11-07 11:29:10|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|3
1730978960000|2024-11-07 11:29:20|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1730978980000|2024-11-07 11:29:40|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1730979010000|2024-11-07 11:30:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|10
1730979020000|2024-11-07 11:30:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730979030000|2024-11-07 11:30:30|||||||||5
1730979050000|2024-11-07 11:30:50|1142|1140|1142|1140|1142|1140|1142|1140|1
1730979070000|2024-11-07 11:31:10|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|3
1730979090000|2024-11-07 11:31:30|||||||||1
1730979100000|2024-11-07 11:31:40|1142|1140|1142|1140|1142|1140|1142|1140|1
1730979130000|2024-11-07 11:32:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730979140000|2024-11-07 11:32:20|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|5
1730979150000|2024-11-07 11:32:30|||||||||4
1730979170000|2024-11-07 11:32:50|1142|1140|1142|1140|1142|1140|1142|1140|2
1730979230000|2024-11-07 11:33:50|||||||||1
1730979300000|2024-11-07 11:35:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1730979310000|2024-11-07 11:35:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|51
1730979330000|2024-11-07 11:35:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730979360000|2024-11-07 11:36:00|||||||||2
1730979390000|2024-11-07 11:36:30|||||||||2
1730979410000|2024-11-07 11:36:50|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|3
1730979420000|2024-11-07 11:37:00|||||||||1
1730979440000|2024-11-07 11:37:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730979450000|2024-11-07 11:37:30|||||||||1
1730979470000|2024-11-07 11:37:50|||||||||2
1730979480000|2024-11-07 11:38:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|53
1730979490000|2024-11-07 11:38:10|||||||||1
1730979510000|2024-11-07 11:38:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1730979520000|2024-11-07 11:38:40|||||||||6
1730979530000|2024-11-07 11:38:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|14
1730979540000|2024-11-07 11:39:00|||||||||13
1730979550000|2024-11-07 11:39:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1730979560000|2024-11-07 11:39:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|8
1730979580000|2024-11-07 11:39:40|1141.9|1139.9|1141.7|1139.7|1141.9|1139.9|1141.7|1139.7|25
1730979590000|2024-11-07 11:39:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1730979600000|2024-11-07 11:40:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730979610000|2024-11-07 11:40:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|3
1730979640000|2024-11-07 11:40:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1730979650000|2024-11-07 11:40:50|||||||||3
1730979670000|2024-11-07 11:41:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1730979690000|2024-11-07 11:41:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|12
1730979700000|2024-11-07 11:41:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|5
1730979730000|2024-11-07 11:42:10|||||||||3
1730979760000|2024-11-07 11:42:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1730979770000|2024-11-07 11:42:50|1142|1140|1142|1140|1142|1140|1142|1140|2
1730979780000|2024-11-07 11:43:00|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|3
1730979800000|2024-11-07 11:43:20|||||||||3
1730979810000|2024-11-07 11:43:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|10
1730979830000|2024-11-07 11:43:50|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1730979840000|2024-11-07 11:44:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|4
1730979880000|2024-11-07 11:44:40|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|5
1730979900000|2024-11-07 11:45:00|||||||||1
1730979940000|2024-11-07 11:45:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1730979960000|2024-11-07 11:46:00|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|10
1730979980000|2024-11-07 11:46:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|3
1730980000000|2024-11-07 11:46:40|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|4
1730980010000|2024-11-07 11:46:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1730980020000|2024-11-07 11:47:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|4
1730980030000|2024-11-07 11:47:10|1142.2|1140.2|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|15
1730980040000|2024-11-07 11:47:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1730980050000|2024-11-07 11:47:30|||||||||4
1730980060000|2024-11-07 11:47:40|||||||||2
1730980070000|2024-11-07 11:47:50|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|3
1730980080000|2024-11-07 11:48:00|||||||||1
1730980090000|2024-11-07 11:48:10|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|3
1730980100000|2024-11-07 11:48:20|||||||||3
1730980170000|2024-11-07 11:49:30|||||||||13
1730980180000|2024-11-07 11:49:40|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|11
1730980190000|2024-11-07 11:49:50|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|11
1730980200000|2024-11-07 11:50:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|6
1730980230000|2024-11-07 11:50:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|5
1730980260000|2024-11-07 11:51:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1730980290000|2024-11-07 11:51:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|2
1730980310000|2024-11-07 11:51:50|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1730980330000|2024-11-07 11:52:10|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|13
1730980340000|2024-11-07 11:52:20|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|13
1730980350000|2024-11-07 11:52:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|7
1730980370000|2024-11-07 11:52:50|||||||||11
1730980380000|2024-11-07 11:53:00|||||||||2
1730980390000|2024-11-07 11:53:10|||||||||5
1730980400000|2024-11-07 11:53:20|||||||||5
1730980410000|2024-11-07 11:53:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|6
1730980420000|2024-11-07 11:53:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|6
1730980430000|2024-11-07 11:53:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|6
1730980450000|2024-11-07 11:54:10|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|6
1730980460000|2024-11-07 11:54:20|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|10
1730980470000|2024-11-07 11:54:30|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|6
1730980490000|2024-11-07 11:54:50|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|3
1730980500000|2024-11-07 11:55:00|1142.5|1140.5|1142.8|1140.8|1142.8|1140.8|1142.5|1140.5|128
1730980510000|2024-11-07 11:55:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|7
1730980530000|2024-11-07 11:55:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|4
1730980540000|2024-11-07 11:55:40|||||||||17
1730980550000|2024-11-07 11:55:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|13
1730980560000|2024-11-07 11:56:00|||||||||2
1730980570000|2024-11-07 11:56:10|1143|1141|1143|1141|1143|1141|1143|1141|30
1730980580000|2024-11-07 11:56:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|67
1730980590000|2024-11-07 11:56:30|||||||||2
1730980600000|2024-11-07 11:56:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|96
1730980620000|2024-11-07 11:57:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|20
1730980640000|2024-11-07 11:57:20|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|83
1730980660000|2024-11-07 11:57:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|4
1730980670000|2024-11-07 11:57:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|11
1730980680000|2024-11-07 11:58:00|||||||||1
1730980730000|2024-11-07 11:58:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730980750000|2024-11-07 11:59:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|5
1730980770000|2024-11-07 11:59:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|7
1730980790000|2024-11-07 11:59:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1730980800000|2024-11-07 12:00:00|1142.8|1140.8|1143.1|1141.1|1143.1|1141.1|1142.8|1140.8|18
1730980810000|2024-11-07 12:00:10|1143.2|1141.2|1143.1|1141.1|1143.3|1141.3|1143|1141|53
1730980820000|2024-11-07 12:00:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1730980830000|2024-11-07 12:00:30|1143|1141|1143|1141|1143|1141|1143|1141|2
1730980840000|2024-11-07 12:00:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|10
1730980850000|2024-11-07 12:00:50|1143.1|1141.1|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|28
1730980860000|2024-11-07 12:01:00|||||||||1
1730980880000|2024-11-07 12:01:20|||||||||2
1730980890000|2024-11-07 12:01:30|1143|1141|1143.1|1141.1|1143.1|1141.1|1142.9|1140.9|10
1730980910000|2024-11-07 12:01:50|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|5
1730980920000|2024-11-07 12:02:00|||||||||1
1730980930000|2024-11-07 12:02:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|4
1730980950000|2024-11-07 12:02:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1730980960000|2024-11-07 12:02:40|||||||||13
1730980970000|2024-11-07 12:02:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1730980980000|2024-11-07 12:03:00|||||||||3
1730981000000|2024-11-07 12:03:20|1143.3|1141.3|1143.1|1141.1|1143.4|1141.4|1143.1|1141.1|7
1730981010000|2024-11-07 12:03:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1730981020000|2024-11-07 12:03:40|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|13
1730981030000|2024-11-07 12:03:50|1143|1141|1143|1141|1143|1141|1142.9|1140.9|6
1730981040000|2024-11-07 12:04:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|18
1730981050000|2024-11-07 12:04:10|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|19
1730981060000|2024-11-07 12:04:20|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|10
1730981070000|2024-11-07 12:04:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|4
1730981100000|2024-11-07 12:05:00|||||||||4
1730981140000|2024-11-07 12:05:40|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|4
1730981160000|2024-11-07 12:06:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1730981170000|2024-11-07 12:06:10|1143|1141|1143|1141|1143|1141|1143|1141|10
1730981190000|2024-11-07 12:06:30|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|5
1730981210000|2024-11-07 12:06:50|||||||||3
1730981220000|2024-11-07 12:07:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1730981230000|2024-11-07 12:07:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1730981240000|2024-11-07 12:07:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1730981270000|2024-11-07 12:07:50|1143|1141|1143|1141|1143|1141|1143|1141|1
1730981280000|2024-11-07 12:08:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1730981290000|2024-11-07 12:08:10|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|4
1730981320000|2024-11-07 12:08:40|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|2
1730981340000|2024-11-07 12:09:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1730981360000|2024-11-07 12:09:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1730981370000|2024-11-07 12:09:30|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|4
1730981380000|2024-11-07 12:09:40|||||||||2
1730981390000|2024-11-07 12:09:50|||||||||1
1730981410000|2024-11-07 12:10:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|3
1730981420000|2024-11-07 12:10:20|||||||||1
1730981430000|2024-11-07 12:10:30|||||||||1
1730981460000|2024-11-07 12:11:00|||||||||2
1730981470000|2024-11-07 12:11:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|10
1730981480000|2024-11-07 12:11:20|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|62
1730981490000|2024-11-07 12:11:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|2
1730981500000|2024-11-07 12:11:40|||||||||2
1730981510000|2024-11-07 12:11:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1730981530000|2024-11-07 12:12:10|||||||||5
1730981540000|2024-11-07 12:12:20|||||||||2
1730981570000|2024-11-07 12:12:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|4
1730981580000|2024-11-07 12:13:00|||||||||3
1730981610000|2024-11-07 12:13:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1730981650000|2024-11-07 12:14:10|||||||||5
1730981660000|2024-11-07 12:14:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|5
1730981680000|2024-11-07 12:14:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1730981690000|2024-11-07 12:14:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|4
1730981700000|2024-11-07 12:15:00|1143.6|1141.6|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|6
1730981730000|2024-11-07 12:15:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|4
1730981760000|2024-11-07 12:16:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1730981770000|2024-11-07 12:16:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1730981790000|2024-11-07 12:16:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|3
1730981810000|2024-11-07 12:16:50|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|2
1730981830000|2024-11-07 12:17:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|4
1730981840000|2024-11-07 12:17:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1730981850000|2024-11-07 12:17:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1730981860000|2024-11-07 12:17:40|1143|1141|1143|1141|1143|1141|1143|1141|7
1730981880000|2024-11-07 12:18:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|3
1730981890000|2024-11-07 12:18:10|||||||||2
1730981950000|2024-11-07 12:19:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1730981980000|2024-11-07 12:19:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|11
1730981990000|2024-11-07 12:19:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1730982000000|2024-11-07 12:20:00|||||||||7
1730982020000|2024-11-07 12:20:20|||||||||1
1730982040000|2024-11-07 12:20:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1730982080000|2024-11-07 12:21:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|3
1730982100000|2024-11-07 12:21:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1730982110000|2024-11-07 12:21:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1730982180000|2024-11-07 12:23:00|||||||||1
1730982220000|2024-11-07 12:23:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1730982230000|2024-11-07 12:23:50|1143.8|1141.8|1143.5|1141.5|1143.8|1141.8|1143.5|1141.5|16
1730982260000|2024-11-07 12:24:20|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|3
1730982290000|2024-11-07 12:24:50|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1730982300000|2024-11-07 12:25:00|1143.8|1141.8|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|18
1730982310000|2024-11-07 12:25:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1730982320000|2024-11-07 12:25:20|||||||||3
1730982350000|2024-11-07 12:25:50|||||||||2
1730982380000|2024-11-07 12:26:20|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|6
1730982390000|2024-11-07 12:26:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|4
1730982400000|2024-11-07 12:26:40|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|5
1730982410000|2024-11-07 12:26:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1730982470000|2024-11-07 12:27:50|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|2
1730982530000|2024-11-07 12:28:50|||||||||1
1730982540000|2024-11-07 12:29:00|1144.1|1142.1|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|12
1730982550000|2024-11-07 12:29:10|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|2
1730982560000|2024-11-07 12:29:20|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|8
1730982600000|2024-11-07 12:30:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1730982610000|2024-11-07 12:30:10|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144|1142|5
1730982620000|2024-11-07 12:30:20|||||||||1
1730982630000|2024-11-07 12:30:30|||||||||2
1730982640000|2024-11-07 12:30:40|||||||||1
1730982650000|2024-11-07 12:30:50|||||||||1
1730982660000|2024-11-07 12:31:00|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|2
1730982680000|2024-11-07 12:31:20|1144.4|1142.4|1144.6|1142.6|1144.6|1142.6|1144.4|1142.4|12
1730982690000|2024-11-07 12:31:30|||||||||2
1730982710000|2024-11-07 12:31:50|||||||||2
1730982720000|2024-11-07 12:32:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|12
1730982730000|2024-11-07 12:32:10|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|16
1730982740000|2024-11-07 12:32:20|||||||||1
1730982750000|2024-11-07 12:32:30|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|2
1730982760000|2024-11-07 12:32:40|||||||||3
1730982790000|2024-11-07 12:33:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1730982800000|2024-11-07 12:33:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|7
1730982810000|2024-11-07 12:33:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|0
1730982820000|2024-11-07 12:33:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|11
1730982830000|2024-11-07 12:33:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|15
1730982840000|2024-11-07 12:34:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|13
1730982850000|2024-11-07 12:34:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|3
1730982860000|2024-11-07 12:34:20|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|2
1730982890000|2024-11-07 12:34:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1730982950000|2024-11-07 12:35:50|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|15
1730982980000|2024-11-07 12:36:20|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1730983010000|2024-11-07 12:36:50|||||||||7
1730983060000|2024-11-07 12:37:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1730983090000|2024-11-07 12:38:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1730983130000|2024-11-07 12:38:50|||||||||1
1730983140000|2024-11-07 12:39:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1730983150000|2024-11-07 12:39:10|||||||||1
1730983160000|2024-11-07 12:39:20|||||||||3
1730983180000|2024-11-07 12:39:40|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|5
1730983190000|2024-11-07 12:39:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1730983200000|2024-11-07 12:40:00|||||||||6
1730983210000|2024-11-07 12:40:10|||||||||1
1730983240000|2024-11-07 12:40:40|||||||||1
1730983320000|2024-11-07 12:42:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|5
1730983330000|2024-11-07 12:42:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1730983360000|2024-11-07 12:42:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1730983380000|2024-11-07 12:43:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|8
1730983390000|2024-11-07 12:43:10|||||||||2
1730983400000|2024-11-07 12:43:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1730983430000|2024-11-07 12:43:50|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|8
1730983450000|2024-11-07 12:44:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|4
1730983470000|2024-11-07 12:44:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1730983490000|2024-11-07 12:44:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1730983500000|2024-11-07 12:45:00|||||||||1
1730983510000|2024-11-07 12:45:10|||||||||2
1730983530000|2024-11-07 12:45:30|||||||||3
1730983540000|2024-11-07 12:45:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|2
1730983570000|2024-11-07 12:46:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|4
1730983590000|2024-11-07 12:46:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|9
1730983600000|2024-11-07 12:46:40|1143.6|1141.6|1143.4|1141.4|1143.6|1141.6|1143.4|1141.4|4
1730983610000|2024-11-07 12:46:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1730983630000|2024-11-07 12:47:10|||||||||1
1730983650000|2024-11-07 12:47:30|||||||||2
1730983670000|2024-11-07 12:47:50|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|3
1730983700000|2024-11-07 12:48:20|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|6
1730983710000|2024-11-07 12:48:30|1143.2|1141.2|1143.4|1141.4|1143.4|1141.4|1143.2|1141.2|8
1730983730000|2024-11-07 12:48:50|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|4
1730983740000|2024-11-07 12:49:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1730983750000|2024-11-07 12:49:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|2
1730983780000|2024-11-07 12:49:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1730983790000|2024-11-07 12:49:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|6
1730983800000|2024-11-07 12:50:00|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|13
1730983810000|2024-11-07 12:50:10|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.4|1141.4|9
1730983820000|2024-11-07 12:50:20|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1730983830000|2024-11-07 12:50:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1730983840000|2024-11-07 12:50:40|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|15
1730983850000|2024-11-07 12:50:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1730983860000|2024-11-07 12:51:00|||||||||1
1730983870000|2024-11-07 12:51:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1730983920000|2024-11-07 12:52:00|||||||||2
1730983930000|2024-11-07 12:52:10|1143.8|1141.8|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|5
1730983940000|2024-11-07 12:52:20|1143.8|1141.8|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|5
1730983950000|2024-11-07 12:52:30|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|4
1730983960000|2024-11-07 12:52:40|1143.8|1141.8|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|4
1730983970000|2024-11-07 12:52:50|1144|1142|1144|1142|1144|1142|1144|1142|6
1730983980000|2024-11-07 12:53:00|1143.9|1141.9|1144|1142|1144|1142|1143.8|1141.8|8
1730983990000|2024-11-07 12:53:10|||||||||1
1730984000000|2024-11-07 12:53:20|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1730984010000|2024-11-07 12:53:30|1144|1142|1144|1142|1144|1142|1144|1142|1
1730984020000|2024-11-07 12:53:40|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|21
1730984030000|2024-11-07 12:53:50|1144.1|1142.1|1144.3|1142.3|1144.3|1142.3|1144.1|1142.1|6
1730984040000|2024-11-07 12:54:00|||||||||1
1730984070000|2024-11-07 12:54:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1730984090000|2024-11-07 12:54:50|||||||||1
1730984110000|2024-11-07 12:55:10|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|7
1730984130000|2024-11-07 12:55:30|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|3
1730984140000|2024-11-07 12:55:40|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|3
1730984150000|2024-11-07 12:55:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|2
1730984160000|2024-11-07 12:56:00|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1730984180000|2024-11-07 12:56:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|2
1730984220000|2024-11-07 12:57:00|||||||||2
1730984240000|2024-11-07 12:57:20|||||||||5
1730984270000|2024-11-07 12:57:50|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1730984280000|2024-11-07 12:58:00|1145.1|1143.1|1145|1143|1145.1|1143.1|1145|1143|4
1730984320000|2024-11-07 12:58:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|4
1730984340000|2024-11-07 12:59:00|1145|1143|1145|1143|1145|1143|1145|1143|6
1730984350000|2024-11-07 12:59:10|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|5
1730984360000|2024-11-07 12:59:20|||||||||1
1730984370000|2024-11-07 12:59:30|||||||||7
1730984380000|2024-11-07 12:59:40|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|36
1730984390000|2024-11-07 12:59:50|1145|1143|1145|1143|1145.1|1143.1|1145|1143|8
1730984400000|2024-11-07 13:00:00|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|4
1730984410000|2024-11-07 13:00:10|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|51
1730984420000|2024-11-07 13:00:20|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|18
1730984430000|2024-11-07 13:00:30|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|20
1730984440000|2024-11-07 13:00:40|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|30
1730984450000|2024-11-07 13:00:50|1145.4|1143.4|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|5
1730984460000|2024-11-07 13:01:00|1145.4|1143.4|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|13
1730984470000|2024-11-07 13:01:10|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|43
1730984480000|2024-11-07 13:01:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|3
1730984490000|2024-11-07 13:01:30|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.5|1143.5|38
1730984500000|2024-11-07 13:01:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|9
1730984510000|2024-11-07 13:01:50|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|20
1730984520000|2024-11-07 13:02:00|1145.5|1143.5|1145.8|1143.8|1145.8|1143.8|1145.5|1143.5|13
1730984530000|2024-11-07 13:02:10|||||||||9
1730984540000|2024-11-07 13:02:20|1145.9|1143.9|1145.9|1143.9|1146|1144|1145.9|1143.9|35
1730984550000|2024-11-07 13:02:30|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146|1144|5
1730984560000|2024-11-07 13:02:40|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|5
1730984570000|2024-11-07 13:02:50|1146|1144|1146|1144|1146|1144|1146|1144|24
1730984580000|2024-11-07 13:03:00|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|5
1730984590000|2024-11-07 13:03:10|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|15
1730984600000|2024-11-07 13:03:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|12
1730984610000|2024-11-07 13:03:30|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|8
1730984620000|2024-11-07 13:03:40|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|3
1730984630000|2024-11-07 13:03:50|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.2|1144.2|21
1730984640000|2024-11-07 13:04:00|1146.3|1144.3|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|34
1730984650000|2024-11-07 13:04:10|1146.4|1144.4|1146.2|1144.2|1146.4|1144.4|1146.2|1144.2|10
1730984660000|2024-11-07 13:04:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1730984670000|2024-11-07 13:04:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|3
1730984680000|2024-11-07 13:04:40|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|8
1730984690000|2024-11-07 13:04:50|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|13
1730984700000|2024-11-07 13:05:00|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|7
1730984710000|2024-11-07 13:05:10|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|15
1730984720000|2024-11-07 13:05:20|1146.6|1144.6|1146.4|1144.4|1146.6|1144.6|1146.4|1144.4|16
1730984730000|2024-11-07 13:05:30|1146.5|1144.5|1146.7|1144.7|1146.7|1144.7|1146.5|1144.5|8
1730984740000|2024-11-07 13:05:40|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.6|1144.6|18
1730984750000|2024-11-07 13:05:50|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|14
1730984760000|2024-11-07 13:06:00|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|17
1730984770000|2024-11-07 13:06:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1730984780000|2024-11-07 13:06:20|1147|1145|1147|1145|1147|1145|1147|1145|6
1730984790000|2024-11-07 13:06:30|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|5
1730984800000|2024-11-07 13:06:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|7
1730984810000|2024-11-07 13:06:50|||||||||3
1730984820000|2024-11-07 13:07:00|1147|1145|1147.2|1145.2|1147.2|1145.2|1147|1145|28
1730984830000|2024-11-07 13:07:10|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|17
1730984840000|2024-11-07 13:07:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1730984850000|2024-11-07 13:07:30|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.3|1145.3|37
1730984860000|2024-11-07 13:07:40|1147.4|1145.4|1147.5|1145.5|1147.6|1145.6|1147.4|1145.4|6
1730984870000|2024-11-07 13:07:50|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|11
1730984880000|2024-11-07 13:08:00|1147.6|1145.6|1147.8|1145.8|1147.8|1145.8|1147.6|1145.6|24
1730984890000|2024-11-07 13:08:10|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|35
1730984900000|2024-11-07 13:08:20|1147.9|1145.9|1148.1|1146.1|1148.1|1146.1|1147.9|1145.9|50
1730984910000|2024-11-07 13:08:30|1148|1146|1148|1146|1148|1146|1148|1146|19
1730984920000|2024-11-07 13:08:40|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|11
1730984930000|2024-11-07 13:08:50|1147.9|1145.9|1148|1146|1148|1146|1147.9|1145.9|58
1730984940000|2024-11-07 13:09:00|||||||||39
1730984950000|2024-11-07 13:09:10|1147.9|1145.9|1147.7|1145.7|1147.9|1145.9|1147.7|1145.7|72
1730984960000|2024-11-07 13:09:20|1147.6|1145.6|1147.6|1145.6|1147.7|1145.7|1147.5|1145.5|42
1730984970000|2024-11-07 13:09:30|1147.5|1145.5|1147.7|1145.7|1147.7|1145.7|1147.5|1145.5|33
1730984980000|2024-11-07 13:09:40|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|4
1730984990000|2024-11-07 13:09:50|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|33
1730985000000|2024-11-07 13:10:00|1148|1146|1147.8|1145.8|1148|1146|1147.8|1145.8|11
1730985010000|2024-11-07 13:10:10|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|14
1730985020000|2024-11-07 13:10:20|1147.9|1145.9|1147.8|1145.8|1147.9|1145.9|1147.8|1145.8|1
1730985030000|2024-11-07 13:10:30|||||||||8
1730985040000|2024-11-07 13:10:40|||||||||2
1730985050000|2024-11-07 13:10:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1730985060000|2024-11-07 13:11:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|5
1730985070000|2024-11-07 13:11:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|2
1730985090000|2024-11-07 13:11:30|1148|1146|1148.1|1146.1|1148.1|1146.1|1148|1146|2
1730985100000|2024-11-07 13:11:40|1148|1146|1148.2|1146.2|1148.2|1146.2|1148|1146|18
1730985110000|2024-11-07 13:11:50|||||||||2
1730985130000|2024-11-07 13:12:10|||||||||1
1730985140000|2024-11-07 13:12:20|||||||||9
1730985150000|2024-11-07 13:12:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|49
1730985160000|2024-11-07 13:12:40|||||||||2
1730985170000|2024-11-07 13:12:50|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|42
1730985180000|2024-11-07 13:13:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|3
1730985190000|2024-11-07 13:13:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|12
1730985200000|2024-11-07 13:13:20|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|2
1730985210000|2024-11-07 13:13:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1730985220000|2024-11-07 13:13:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|3
1730985230000|2024-11-07 13:13:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|12
1730985240000|2024-11-07 13:14:00|1148.6|1146.6|1148.8|1146.8|1148.8|1146.8|1148.6|1146.6|31
1730985250000|2024-11-07 13:14:10|1148.9|1146.9|1148.9|1146.9|1149|1147|1148.9|1146.9|3
1730985260000|2024-11-07 13:14:20|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|176
1730985270000|2024-11-07 13:14:30|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|46
1730985280000|2024-11-07 13:14:40|1149.3|1147.3|1149.2|1147.2|1149.4|1147.4|1149.2|1147.2|46
1730985290000|2024-11-07 13:14:50|||||||||42
1730985300000|2024-11-07 13:15:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|20
1730985310000|2024-11-07 13:15:10|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|20
1730985320000|2024-11-07 13:15:20|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|26
1730985330000|2024-11-07 13:15:30|1149.2|1147.2|1149.4|1147.4|1149.4|1147.4|1149.2|1147.2|31
1730985340000|2024-11-07 13:15:40|1149.3|1147.3|1149.4|1147.4|1149.5|1147.5|1149.3|1147.3|52
1730985350000|2024-11-07 13:15:50|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|9
1730985360000|2024-11-07 13:16:00|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|17
1730985370000|2024-11-07 13:16:10|1149.5|1147.5|1149.2|1147.2|1149.5|1147.5|1149.2|1147.2|37
1730985380000|2024-11-07 13:16:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1730985390000|2024-11-07 13:16:30|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|2
1730985400000|2024-11-07 13:16:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|3
1730985410000|2024-11-07 13:16:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|63
1730985420000|2024-11-07 13:17:00|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|13
1730985430000|2024-11-07 13:17:10|||||||||13
1730985440000|2024-11-07 13:17:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|4
1730985450000|2024-11-07 13:17:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|29
1730985460000|2024-11-07 13:17:40|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|11
1730985470000|2024-11-07 13:17:50|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.6|1146.6|10
1730985480000|2024-11-07 13:18:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|5
1730985490000|2024-11-07 13:18:10|||||||||2
1730985500000|2024-11-07 13:18:20|||||||||4
1730985510000|2024-11-07 13:18:30|||||||||3
1730985520000|2024-11-07 13:18:40|||||||||5
1730985530000|2024-11-07 13:18:50|1148.7|1146.7|1148.5|1146.5|1148.7|1146.7|1148.5|1146.5|88
1730985540000|2024-11-07 13:19:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|12
1730985550000|2024-11-07 13:19:10|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|25
1730985560000|2024-11-07 13:19:20|||||||||24
1730985570000|2024-11-07 13:19:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|38
1730985580000|2024-11-07 13:19:40|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|13
1730985590000|2024-11-07 13:19:50|1148.9|1146.9|1148.9|1146.9|1149|1147|1148.9|1146.9|65
1730985610000|2024-11-07 13:20:10|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|8
1730985620000|2024-11-07 13:20:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|21
1730985630000|2024-11-07 13:20:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|10
1730985640000|2024-11-07 13:20:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|7
1730985650000|2024-11-07 13:20:50|||||||||22
1730985660000|2024-11-07 13:21:00|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|5
1730985670000|2024-11-07 13:21:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1730985680000|2024-11-07 13:21:20|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.5|1146.5|32
1730985690000|2024-11-07 13:21:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1730985700000|2024-11-07 13:21:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1730985710000|2024-11-07 13:21:50|||||||||1
1730985720000|2024-11-07 13:22:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1730985730000|2024-11-07 13:22:10|||||||||3
1730985740000|2024-11-07 13:22:20|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|74
1730985750000|2024-11-07 13:22:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|7
1730985760000|2024-11-07 13:22:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1730985770000|2024-11-07 13:22:50|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|6
1730985790000|2024-11-07 13:23:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|3
1730985810000|2024-11-07 13:23:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|35
1730985820000|2024-11-07 13:23:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1730985830000|2024-11-07 13:23:50|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|5
1730985850000|2024-11-07 13:24:10|||||||||24
1730985860000|2024-11-07 13:24:20|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|36
1730985870000|2024-11-07 13:24:30|||||||||2
1730985880000|2024-11-07 13:24:40|||||||||11
1730985890000|2024-11-07 13:24:50|||||||||2
1730985900000|2024-11-07 13:25:00|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|3
1730985910000|2024-11-07 13:25:10|||||||||4
1730985920000|2024-11-07 13:25:20|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|9
1730985930000|2024-11-07 13:25:30|||||||||13
1730985940000|2024-11-07 13:25:40|||||||||3
1730985950000|2024-11-07 13:25:50|||||||||4
1730985960000|2024-11-07 13:26:00|||||||||3
1730985970000|2024-11-07 13:26:10|||||||||10
1730985990000|2024-11-07 13:26:30|||||||||15
1730986000000|2024-11-07 13:26:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|11
1730986010000|2024-11-07 13:26:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|17
1730986020000|2024-11-07 13:27:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|8
1730986030000|2024-11-07 13:27:10|||||||||3
1730986040000|2024-11-07 13:27:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|10
1730986050000|2024-11-07 13:27:30|1148.7|1146.7|1148.8|1146.8|1148.9|1146.9|1148.7|1146.7|48
1730986060000|2024-11-07 13:27:40|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.7|1146.7|36
1730986070000|2024-11-07 13:27:50|||||||||7
1730986080000|2024-11-07 13:28:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|3
1730986090000|2024-11-07 13:28:10|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|36
1730986100000|2024-11-07 13:28:20|||||||||1
1730986120000|2024-11-07 13:28:40|||||||||2
1730986130000|2024-11-07 13:28:50|||||||||3
1730986140000|2024-11-07 13:29:00|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|11
1730986160000|2024-11-07 13:29:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|9
1730986170000|2024-11-07 13:29:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|11
1730986190000|2024-11-07 13:29:50|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.2|1147.2|55
1730986200000|2024-11-07 13:30:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1148.8|1146.8|21
1730986210000|2024-11-07 13:30:10|1149|1147|1149|1147|1149.2|1147.2|1149|1147|8
1730986220000|2024-11-07 13:30:20|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|4
1730986230000|2024-11-07 13:30:30|1149.1|1147.1|1149|1147|1149.1|1147.1|1148.9|1146.9|38
1730986240000|2024-11-07 13:30:40|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|9
1730986250000|2024-11-07 13:30:50|1148.9|1146.9|1148.7|1146.7|1148.9|1146.9|1148.7|1146.7|6
1730986260000|2024-11-07 13:31:00|1148.6|1146.6|1148.8|1146.8|1148.8|1146.8|1148.6|1146.6|14
1730986270000|2024-11-07 13:31:10|1148.7|1146.7|1148.8|1146.8|1148.9|1146.9|1148.7|1146.7|19
1730986280000|2024-11-07 13:31:20|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|5
1730986290000|2024-11-07 13:31:30|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|2
1730986300000|2024-11-07 13:31:40|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|33
1730986310000|2024-11-07 13:31:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1730986320000|2024-11-07 13:32:00|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|23
1730986330000|2024-11-07 13:32:10|1148.7|1146.7|1148.2|1146.2|1148.7|1146.7|1148.2|1146.2|67
1730986340000|2024-11-07 13:32:20|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148|1146|70
1730986350000|2024-11-07 13:32:30|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|87
1730986360000|2024-11-07 13:32:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148|1146|11
1730986370000|2024-11-07 13:32:50|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|59
1730986380000|2024-11-07 13:33:00|1148|1146|1148|1146|1148|1146|1148|1146|3
1730986390000|2024-11-07 13:33:10|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|17
1730986400000|2024-11-07 13:33:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|19
1730986410000|2024-11-07 13:33:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|11
1730986420000|2024-11-07 13:33:40|||||||||2
1730986430000|2024-11-07 13:33:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|15
1730986440000|2024-11-07 13:34:00|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|30
1730986450000|2024-11-07 13:34:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|5
1730986460000|2024-11-07 13:34:20|||||||||2
1730986470000|2024-11-07 13:34:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|5
1730986480000|2024-11-07 13:34:40|1148.5|1146.5|1148.8|1146.8|1148.9|1146.9|1148.5|1146.5|259
1730986490000|2024-11-07 13:34:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|21
1730986500000|2024-11-07 13:35:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|6
1730986510000|2024-11-07 13:35:10|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|5
1730986520000|2024-11-07 13:35:20|1149.1|1147.1|1149.5|1147.5|1149.5|1147.5|1149.1|1147.1|46
1730986530000|2024-11-07 13:35:30|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|7
1730986540000|2024-11-07 13:35:40|1149.6|1147.6|1149.8|1147.8|1149.8|1147.8|1149.6|1147.6|24
1730986550000|2024-11-07 13:35:50|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|7
1730986560000|2024-11-07 13:36:00|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|3
1730986570000|2024-11-07 13:36:10|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|55
1730986580000|2024-11-07 13:36:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|14
1730986590000|2024-11-07 13:36:30|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|17
1730986600000|2024-11-07 13:36:40|1150.3|1148.3|1150.1|1148.1|1150.3|1148.3|1150.1|1148.1|9
1730986610000|2024-11-07 13:36:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1730986620000|2024-11-07 13:37:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|6
1730986630000|2024-11-07 13:37:10|1150.2|1148.2|1149.7|1147.7|1150.2|1148.2|1149.7|1147.7|8
1730986640000|2024-11-07 13:37:20|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|6
1730986650000|2024-11-07 13:37:30|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|3
1730986660000|2024-11-07 13:37:40|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|4
1730986670000|2024-11-07 13:37:50|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|4
1730986680000|2024-11-07 13:38:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|4
1730986690000|2024-11-07 13:38:10|||||||||6
1730986710000|2024-11-07 13:38:30|1149.9|1147.9|1149.9|1147.9|1150|1148|1149.8|1147.8|10
1730986720000|2024-11-07 13:38:40|1150|1148|1149.8|1147.8|1150|1148|1149.8|1147.8|7
1730986730000|2024-11-07 13:38:50|||||||||4
1730986740000|2024-11-07 13:39:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|13
1730986750000|2024-11-07 13:39:10|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|8
1730986760000|2024-11-07 13:39:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|8
1730986770000|2024-11-07 13:39:30|||||||||5
1730986780000|2024-11-07 13:39:40|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|7
1730986790000|2024-11-07 13:39:50|1150|1148|1150|1148|1150|1148|1150|1148|13
1730986800000|2024-11-07 13:40:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|3
1730986810000|2024-11-07 13:40:10|1149.8|1147.8|1150|1148|1150|1148|1149.8|1147.8|10
1730986820000|2024-11-07 13:40:20|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|18
1730986830000|2024-11-07 13:40:30|1150.1|1148.1|1149.9|1147.9|1150.1|1148.1|1149.9|1147.9|11
1730986840000|2024-11-07 13:40:40|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|42
1730986850000|2024-11-07 13:40:50|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|21
1730986860000|2024-11-07 13:41:00|||||||||8
1730986870000|2024-11-07 13:41:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|7
1730986880000|2024-11-07 13:41:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|8
1730986890000|2024-11-07 13:41:30|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|13
1730986900000|2024-11-07 13:41:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|4
1730986910000|2024-11-07 13:41:50|||||||||3
1730986920000|2024-11-07 13:42:00|1149.6|1147.6|1149.8|1147.8|1149.8|1147.8|1149.6|1147.6|28
1730986930000|2024-11-07 13:42:10|1149.9|1147.9|1149.7|1147.7|1149.9|1147.9|1149.7|1147.7|10
1730986940000|2024-11-07 13:42:20|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|8
1730986950000|2024-11-07 13:42:30|1150|1148|1150|1148|1150|1148|1150|1148|9
1730986960000|2024-11-07 13:42:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150|1148|16
1730986970000|2024-11-07 13:42:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|19
1730986980000|2024-11-07 13:43:00|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|12
1730986990000|2024-11-07 13:43:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|27
1730987000000|2024-11-07 13:43:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|6
1730987010000|2024-11-07 13:43:30|1150.1|1148.1|1149.9|1147.9|1150.1|1148.1|1149.9|1147.9|13
1730987020000|2024-11-07 13:43:40|1150|1148|1150|1148|1150|1148|1150|1148|8
1730987030000|2024-11-07 13:43:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|5
1730987040000|2024-11-07 13:44:00|||||||||2
1730987050000|2024-11-07 13:44:10|1150.2|1148.2|1150.5|1148.5|1150.5|1148.5|1150.2|1148.2|19
1730987060000|2024-11-07 13:44:20|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|14
1730987070000|2024-11-07 13:44:30|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|3
1730987080000|2024-11-07 13:44:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|5
1730987090000|2024-11-07 13:44:50|1150.4|1148.4|1150.5|1148.5|1150.6|1148.6|1150.4|1148.4|20
1730987100000|2024-11-07 13:45:00|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.4|1148.4|20
1730987110000|2024-11-07 13:45:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|18
1730987120000|2024-11-07 13:45:20|1150.3|1148.3|1150.4|1148.4|1150.5|1148.5|1150.3|1148.3|24
1730987130000|2024-11-07 13:45:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|17
1730987140000|2024-11-07 13:45:40|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|25
1730987150000|2024-11-07 13:45:50|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|21
1730987160000|2024-11-07 13:46:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|25
1730987170000|2024-11-07 13:46:10|1150.8|1148.8|1150.6|1148.6|1150.8|1148.8|1150.6|1148.6|12
1730987180000|2024-11-07 13:46:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|15
1730987190000|2024-11-07 13:46:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|5
1730987200000|2024-11-07 13:46:40|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|8
1730987210000|2024-11-07 13:46:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|3
1730987220000|2024-11-07 13:47:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|17
1730987230000|2024-11-07 13:47:10|1150.5|1148.5|1150.3|1148.3|1150.5|1148.5|1150.3|1148.3|8
1730987240000|2024-11-07 13:47:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|53
1730987250000|2024-11-07 13:47:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|162
1730987260000|2024-11-07 13:47:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|18
1730987270000|2024-11-07 13:47:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|15
1730987280000|2024-11-07 13:48:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|6
1730987290000|2024-11-07 13:48:10|||||||||26
1730987300000|2024-11-07 13:48:20|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|15
1730987310000|2024-11-07 13:48:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|6
1730987320000|2024-11-07 13:48:40|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|15
1730987330000|2024-11-07 13:48:50|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|18
1730987340000|2024-11-07 13:49:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|5
1730987350000|2024-11-07 13:49:10|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|27
1730987360000|2024-11-07 13:49:20|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|11
1730987370000|2024-11-07 13:49:30|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|7
1730987380000|2024-11-07 13:49:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|0
1730987390000|2024-11-07 13:49:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|84
1730987410000|2024-11-07 13:50:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|104
1730987420000|2024-11-07 13:50:20|||||||||56
1730987430000|2024-11-07 13:50:30|||||||||6
1730987440000|2024-11-07 13:50:40|||||||||2
1730987450000|2024-11-07 13:50:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|23
1730987460000|2024-11-07 13:51:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|19
1730987470000|2024-11-07 13:51:10|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|8
1730987480000|2024-11-07 13:51:20|||||||||12
1730987490000|2024-11-07 13:51:30|||||||||7
1730987500000|2024-11-07 13:51:40|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|21
1730987510000|2024-11-07 13:51:50|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.2|1148.2|31
1730987520000|2024-11-07 13:52:00|||||||||1
1730987530000|2024-11-07 13:52:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|7
1730987540000|2024-11-07 13:52:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|15
1730987550000|2024-11-07 13:52:30|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|12
1730987560000|2024-11-07 13:52:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|19
1730987570000|2024-11-07 13:52:50|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|4
1730987580000|2024-11-07 13:53:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|9
1730987590000|2024-11-07 13:53:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|24
1730987600000|2024-11-07 13:53:20|1150|1148|1150|1148|1150|1148|1150|1148|3
1730987610000|2024-11-07 13:53:30|1150.1|1148.1|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|28
1730987620000|2024-11-07 13:53:40|1150|1148|1150|1148|1150|1148|1150|1148|1
1730987630000|2024-11-07 13:53:50|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|7
1730987640000|2024-11-07 13:54:00|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|28
1730987650000|2024-11-07 13:54:10|||||||||8
1730987660000|2024-11-07 13:54:20|1150|1148|1150|1148|1150|1148|1150|1148|2
1730987670000|2024-11-07 13:54:30|||||||||1
1730987680000|2024-11-07 13:54:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|8
1730987690000|2024-11-07 13:54:50|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|41
1730987700000|2024-11-07 13:55:00|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|34
1730987710000|2024-11-07 13:55:10|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|14
1730987720000|2024-11-07 13:55:20|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|28
1730987730000|2024-11-07 13:55:30|||||||||16
1730987740000|2024-11-07 13:55:40|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|27
1730987750000|2024-11-07 13:55:50|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|3
1730987760000|2024-11-07 13:56:00|1150|1148|1150|1148|1150|1148|1150|1148|7
1730987770000|2024-11-07 13:56:10|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|11
1730987780000|2024-11-07 13:56:20|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|6
1730987790000|2024-11-07 13:56:30|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|11
1730987800000|2024-11-07 13:56:40|1150.1|1148.1|1150.3|1148.3|1150.3|1148.3|1150.1|1148.1|36
1730987810000|2024-11-07 13:56:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1730987820000|2024-11-07 13:57:00|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|25
1730987840000|2024-11-07 13:57:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1730987850000|2024-11-07 13:57:30|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|26
1730987860000|2024-11-07 13:57:40|||||||||10
1730987870000|2024-11-07 13:57:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1730987880000|2024-11-07 13:58:00|1150.3|1148.3|1150.1|1148.1|1150.3|1148.3|1150|1148|19
1730987890000|2024-11-07 13:58:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|6
1730987900000|2024-11-07 13:58:20|1150|1148|1150|1148|1150|1148|1150|1148|15
1730987910000|2024-11-07 13:58:30|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|18
1730987920000|2024-11-07 13:58:40|||||||||24
1730987930000|2024-11-07 13:58:50|||||||||1
1730987940000|2024-11-07 13:59:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|10
1730987950000|2024-11-07 13:59:10|1150|1148|1150|1148|1150|1148|1150|1148|9
1730987960000|2024-11-07 13:59:20|||||||||1
1730987970000|2024-11-07 13:59:30|1149.9|1147.9|1150.1|1148.1|1150.1|1148.1|1149.9|1147.9|22
1730987980000|2024-11-07 13:59:40|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|2
1730987990000|2024-11-07 13:59:50|1150|1148|1150|1148|1150|1148|1150|1148|13
1730988000000|2024-11-07 14:00:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|22
1730988010000|2024-11-07 14:00:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|20
1730988020000|2024-11-07 14:00:20|1150.2|1148.2|1150|1148|1150.3|1148.3|1150|1148|23
1730988030000|2024-11-07 14:00:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|20
1730988040000|2024-11-07 14:00:40|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|25
1730988050000|2024-11-07 14:00:50|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|6
1730988060000|2024-11-07 14:01:00|1149.9|1147.9|1149.8|1147.8|1150|1148|1149.8|1147.8|23
1730988070000|2024-11-07 14:01:10|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|10
1730988080000|2024-11-07 14:01:20|||||||||9
1730988090000|2024-11-07 14:01:30|||||||||12
1730988100000|2024-11-07 14:01:40|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|12
1730988120000|2024-11-07 14:02:00|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|17
1730988130000|2024-11-07 14:02:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|88
1730988140000|2024-11-07 14:02:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|11
1730988150000|2024-11-07 14:02:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|13
1730988160000|2024-11-07 14:02:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|40
1730988170000|2024-11-07 14:02:50|||||||||11
1730988180000|2024-11-07 14:03:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|30
1730988190000|2024-11-07 14:03:10|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.2|1148.2|43
1730988200000|2024-11-07 14:03:20|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|20
1730988210000|2024-11-07 14:03:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|15
1730988220000|2024-11-07 14:03:40|1150.4|1148.4|1150.6|1148.6|1150.6|1148.6|1150.4|1148.4|8
1730988230000|2024-11-07 14:03:50|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|7
1730988240000|2024-11-07 14:04:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|13
1730988250000|2024-11-07 14:04:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|9
1730988260000|2024-11-07 14:04:20|||||||||10
1730988270000|2024-11-07 14:04:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|14
1730988280000|2024-11-07 14:04:40|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|12
1730988290000|2024-11-07 14:04:50|1150.5|1148.5|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|41
1730988300000|2024-11-07 14:05:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|17
1730988310000|2024-11-07 14:05:10|1150.3|1148.3|1150.2|1148.2|1150.4|1148.4|1150.2|1148.2|32
1730988320000|2024-11-07 14:05:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|46
1730988330000|2024-11-07 14:05:30|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|15
1730988340000|2024-11-07 14:05:40|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|59
1730988350000|2024-11-07 14:05:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|5
1730988360000|2024-11-07 14:06:00|||||||||2
1730988370000|2024-11-07 14:06:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|7
1730988380000|2024-11-07 14:06:20|||||||||22
1730988390000|2024-11-07 14:06:30|1151|1149|1151|1149|1151|1149|1150.9|1148.9|8
1730988400000|2024-11-07 14:06:40|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|22
1730988410000|2024-11-07 14:06:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|12
1730988420000|2024-11-07 14:07:00|1151|1149|1151|1149|1151|1149|1151|1149|5
1730988440000|2024-11-07 14:07:20|1150.9|1148.9|1151.1|1149.1|1151.1|1149.1|1150.9|1148.9|27
1730988450000|2024-11-07 14:07:30|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|20
1730988460000|2024-11-07 14:07:40|||||||||4
1730988470000|2024-11-07 14:07:50|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|4
1730988480000|2024-11-07 14:08:00|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|5
1730988490000|2024-11-07 14:08:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|11
1730988500000|2024-11-07 14:08:20|1150.7|1148.7|1150.6|1148.6|1150.8|1148.8|1150.6|1148.6|35
1730988510000|2024-11-07 14:08:30|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|10
1730988520000|2024-11-07 14:08:40|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|11
1730988530000|2024-11-07 14:08:50|||||||||3
1730988550000|2024-11-07 14:09:10|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|26
1730988560000|2024-11-07 14:09:20|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|43
1730988570000|2024-11-07 14:09:30|1150.9|1148.9|1150.7|1148.7|1151|1149|1150.7|1148.7|170
1730988580000|2024-11-07 14:09:40|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.3|1148.3|48
1730988590000|2024-11-07 14:09:50|||||||||10
1730988600000|2024-11-07 14:10:00|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|7
1730988610000|2024-11-07 14:10:10|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|11
1730988620000|2024-11-07 14:10:20|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|18
1730988630000|2024-11-07 14:10:30|||||||||6
1730988650000|2024-11-07 14:10:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|35
1730988660000|2024-11-07 14:11:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|14
1730988670000|2024-11-07 14:11:10|||||||||3
1730988680000|2024-11-07 14:11:20|||||||||13
1730988690000|2024-11-07 14:11:30|||||||||15
1730988700000|2024-11-07 14:11:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1730988710000|2024-11-07 14:11:50|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|21
1730988720000|2024-11-07 14:12:00|||||||||2
1730988730000|2024-11-07 14:12:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1730988740000|2024-11-07 14:12:20|1150.1|1148.1|1150|1148|1150.1|1148.1|1149.9|1147.9|18
1730988750000|2024-11-07 14:12:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|24
1730988760000|2024-11-07 14:12:40|||||||||8
1730988770000|2024-11-07 14:12:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|29
1730988780000|2024-11-07 14:13:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|5
1730988790000|2024-11-07 14:13:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|9
1730988810000|2024-11-07 14:13:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|14
1730988820000|2024-11-07 14:13:40|1149.8|1147.8|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|10
1730988830000|2024-11-07 14:13:50|||||||||3
1730988840000|2024-11-07 14:14:00|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|27
1730988850000|2024-11-07 14:14:10|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|32
1730988860000|2024-11-07 14:14:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|23
1730988870000|2024-11-07 14:14:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|13
1730988880000|2024-11-07 14:14:40|1150|1148|1150|1148|1150|1148|1150|1148|16
1730988890000|2024-11-07 14:14:50|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|54
1730988900000|2024-11-07 14:15:00|1150.3|1148.3|1150|1148|1150.3|1148.3|1150|1148|38
1730988910000|2024-11-07 14:15:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|6
1730988920000|2024-11-07 14:15:20|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|58
1730988930000|2024-11-07 14:15:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1730988940000|2024-11-07 14:15:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|17
1730988950000|2024-11-07 14:15:50|||||||||5
1730988960000|2024-11-07 14:16:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|6
1730988970000|2024-11-07 14:16:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|8
1730988990000|2024-11-07 14:16:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|15
1730989000000|2024-11-07 14:16:40|||||||||5
1730989010000|2024-11-07 14:16:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|8
1730989020000|2024-11-07 14:17:00|||||||||11
1730989030000|2024-11-07 14:17:10|||||||||1
1730989040000|2024-11-07 14:17:20|1150|1148|1150|1148|1150|1148|1150|1148|3
1730989050000|2024-11-07 14:17:30|||||||||2
1730989060000|2024-11-07 14:17:40|||||||||2
1730989070000|2024-11-07 14:17:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|76
1730989080000|2024-11-07 14:18:00|1150|1148|1150.3|1148.3|1150.3|1148.3|1150|1148|22
1730989090000|2024-11-07 14:18:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|6
1730989100000|2024-11-07 14:18:20|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|53
1730989130000|2024-11-07 14:18:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|14
1730989140000|2024-11-07 14:19:00|||||||||3
1730989160000|2024-11-07 14:19:20|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|9
1730989180000|2024-11-07 14:19:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|8
1730989190000|2024-11-07 14:19:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|3
1730989200000|2024-11-07 14:20:00|||||||||27
1730989210000|2024-11-07 14:20:10|||||||||14
1730989220000|2024-11-07 14:20:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|17
1730989230000|2024-11-07 14:20:30|||||||||14
1730989240000|2024-11-07 14:20:40|||||||||10
1730989250000|2024-11-07 14:20:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|4
1730989260000|2024-11-07 14:21:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|4
1730989270000|2024-11-07 14:21:10|1150|1148|1150|1148|1150|1148|1150|1148|1
1730989280000|2024-11-07 14:21:20|||||||||1
1730989290000|2024-11-07 14:21:30|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|27
1730989300000|2024-11-07 14:21:40|1150.3|1148.3|1150.5|1148.5|1150.5|1148.5|1150.3|1148.3|32
1730989310000|2024-11-07 14:21:50|||||||||5
1730989330000|2024-11-07 14:22:10|||||||||16
1730989340000|2024-11-07 14:22:20|1150.4|1148.4|1150.6|1148.6|1150.6|1148.6|1150.4|1148.4|41
1730989350000|2024-11-07 14:22:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|7
1730989360000|2024-11-07 14:22:40|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|6
1730989370000|2024-11-07 14:22:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|10
1730989380000|2024-11-07 14:23:00|||||||||2
1730989390000|2024-11-07 14:23:10|||||||||1
1730989400000|2024-11-07 14:23:20|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|17
1730989410000|2024-11-07 14:23:30|1151|1149|1151.1|1149.1|1151.1|1149.1|1151|1149|28
1730989420000|2024-11-07 14:23:40|1151|1149|1151|1149|1151|1149|1151|1149|3
1730989430000|2024-11-07 14:23:50|||||||||6
1730989440000|2024-11-07 14:24:00|||||||||11
1730989450000|2024-11-07 14:24:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|0
1730989460000|2024-11-07 14:24:20|||||||||5
1730989470000|2024-11-07 14:24:30|||||||||4
1730989480000|2024-11-07 14:24:40|1151|1149|1151|1149|1151|1149|1151|1149|11
1730989490000|2024-11-07 14:24:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|32
1730989500000|2024-11-07 14:25:00|1151|1149|1150.8|1148.8|1151|1149|1150.8|1148.8|31
1730989510000|2024-11-07 14:25:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|12
1730989520000|2024-11-07 14:25:20|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|15
1730989530000|2024-11-07 14:25:30|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|36
1730989540000|2024-11-07 14:25:40|||||||||5
1730989550000|2024-11-07 14:25:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|79
1730989560000|2024-11-07 14:26:00|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|106
1730989570000|2024-11-07 14:26:10|||||||||34
1730989580000|2024-11-07 14:26:20|||||||||27
1730989590000|2024-11-07 14:26:30|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|3
1730989600000|2024-11-07 14:26:40|||||||||32
1730989610000|2024-11-07 14:26:50|||||||||24
1730989620000|2024-11-07 14:27:00|||||||||29
1730989630000|2024-11-07 14:27:10|||||||||25
1730989640000|2024-11-07 14:27:20|||||||||33
1730989650000|2024-11-07 14:27:30|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|2
1730989660000|2024-11-07 14:27:40|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|54
1730989670000|2024-11-07 14:27:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|38
1730989680000|2024-11-07 14:28:00|||||||||48
1730989690000|2024-11-07 14:28:10|||||||||38
1730989700000|2024-11-07 14:28:20|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|56
1730989710000|2024-11-07 14:28:30|||||||||8
1730989720000|2024-11-07 14:28:40|||||||||3
1730989730000|2024-11-07 14:28:50|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|29
1730989740000|2024-11-07 14:29:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|49
1730989750000|2024-11-07 14:29:10|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|22
1730989760000|2024-11-07 14:29:20|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|21
1730989770000|2024-11-07 14:29:30|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|24
1730989780000|2024-11-07 14:29:40|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|45
1730989790000|2024-11-07 14:29:50|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|72
1730989800000|2024-11-07 14:30:00|1149.9|1149.4|1150.9|1150.4|1151|1150.5|1149.9|1149.4|765
1730989810000|2024-11-07 14:30:10|1150.8|1150.3|1150.3|1149.8|1150.8|1150.3|1150.1|1149.6|819
1730989820000|2024-11-07 14:30:20|1150.2|1149.7|1151|1150.5|1151.2|1150.7|1150.2|1149.7|393
1730989830000|2024-11-07 14:30:30|1151.1|1150.6|1151|1150.5|1151.3|1150.8|1150.8|1150.3|214
1730989840000|2024-11-07 14:30:40|1151.1|1150.6|1151|1150.5|1151.3|1150.8|1150.8|1150.3|142
1730989850000|2024-11-07 14:30:50|1151.1|1150.6|1151.6|1151.1|1151.6|1151.1|1150.9|1150.4|155
1730989860000|2024-11-07 14:31:00|1151.5|1151|1150.9|1150.4|1151.5|1151|1150.9|1150.4|137
1730989870000|2024-11-07 14:31:10|1151|1150.5|1150.6|1150.1|1151|1150.5|1150.5|1150|256
1730989880000|2024-11-07 14:31:20|1150.5|1150|1150.8|1150.3|1150.8|1150.3|1150.5|1150|138
1730989890000|2024-11-07 14:31:30|1150.9|1150.4|1150.7|1150.2|1150.9|1150.4|1150.6|1150.1|175
1730989900000|2024-11-07 14:31:40|1150.8|1150.3|1151|1150.5|1151.1|1150.6|1150.7|1150.2|189
1730989910000|2024-11-07 14:31:50|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151|1150.5|179
1730989920000|2024-11-07 14:32:00|1151.3|1150.8|1151.4|1150.9|1151.5|1151|1151.1|1150.6|131
1730989930000|2024-11-07 14:32:10|1151.3|1150.8|1150.8|1150.3|1151.3|1150.8|1150.8|1150.3|301
1730989940000|2024-11-07 14:32:20|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|179
1730989950000|2024-11-07 14:32:30|1150.5|1150|1150.4|1149.9|1150.6|1150.1|1150.4|1149.9|107
1730989960000|2024-11-07 14:32:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.3|1149.8|182
1730989970000|2024-11-07 14:32:50|1150.6|1150.1|1150.6|1150.1|1150.8|1150.3|1150.6|1150.1|144
1730989980000|2024-11-07 14:33:00|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|109
1730989990000|2024-11-07 14:33:10|1150.3|1149.8|1150.1|1149.6|1150.3|1149.8|1150|1149.5|138
1730990000000|2024-11-07 14:33:20|1150|1149.5|1149.8|1149.3|1150|1149.5|1149.8|1149.3|127
1730990010000|2024-11-07 14:33:30|1149.9|1149.4|1149.6|1149.1|1149.9|1149.4|1149.6|1149.1|150
1730990020000|2024-11-07 14:33:40|1149.5|1149|1149.5|1149|1149.6|1149.1|1149.4|1148.9|141
1730990030000|2024-11-07 14:33:50|1149.4|1148.9|1149.2|1148.7|1149.5|1149|1149.2|1148.7|128
1730990040000|2024-11-07 14:34:00|1149.1|1148.6|1149.2|1148.7|1149.2|1148.7|1149|1148.5|92
1730990050000|2024-11-07 14:34:10|1149.3|1148.8|1149.6|1149.1|1149.6|1149.1|1149.3|1148.8|157
1730990060000|2024-11-07 14:34:20|1149.5|1149|1149.8|1149.3|1149.9|1149.4|1149.5|1149|133
1730990070000|2024-11-07 14:34:30|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|77
1730990080000|2024-11-07 14:34:40|1149.9|1149.4|1149.7|1149.2|1149.9|1149.4|1149.7|1149.2|160
1730990090000|2024-11-07 14:34:50|1149.8|1149.3|1149.6|1149.1|1149.8|1149.3|1149.6|1149.1|100
1730990100000|2024-11-07 14:35:00|1149.5|1149|1148.9|1148.4|1149.5|1149|1148.9|1148.4|86
1730990110000|2024-11-07 14:35:10|1148.8|1148.3|1149|1148.5|1149.1|1148.6|1148.8|1148.3|149
1730990120000|2024-11-07 14:35:20|1149.1|1148.6|1149.1|1148.6|1149.3|1148.8|1149|1148.5|120
1730990130000|2024-11-07 14:35:30|1149.2|1148.7|1149.4|1148.9|1149.6|1149.1|1149.2|1148.7|110
1730990140000|2024-11-07 14:35:40|1149.5|1149|1149.8|1149.3|1149.8|1149.3|1149.5|1149|100
1730990150000|2024-11-07 14:35:50|1149.7|1149.2|1149.8|1149.3|1149.9|1149.4|1149.6|1149.1|76
1730990160000|2024-11-07 14:36:00|1149.7|1149.2|1149.4|1148.9|1149.7|1149.2|1149.3|1148.8|73
1730990170000|2024-11-07 14:36:10|1149.5|1149|1149.4|1148.9|1149.5|1149|1149.3|1148.8|93
1730990180000|2024-11-07 14:36:20|1149.5|1149|1149.5|1149|1149.6|1149.1|1149.5|1149|65
1730990190000|2024-11-07 14:36:30|1149.4|1148.9|1149.8|1149.3|1149.8|1149.3|1149.4|1148.9|66
1730990200000|2024-11-07 14:36:40|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|39
1730990210000|2024-11-07 14:36:50|1149.6|1149.1|1149.8|1149.3|1149.8|1149.3|1149.6|1149.1|35
1730990220000|2024-11-07 14:37:00|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|78
1730990230000|2024-11-07 14:37:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|57
1730990240000|2024-11-07 14:37:20|1149.9|1149.4|1150.1|1149.6|1150.1|1149.6|1149.9|1149.4|43
1730990250000|2024-11-07 14:37:30|1150.2|1149.7|1150.3|1149.8|1150.5|1150|1150.2|1149.7|77
1730990260000|2024-11-07 14:37:40|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|31
1730990270000|2024-11-07 14:37:50|1150.5|1150|1150.6|1150.1|1150.7|1150.2|1150.5|1150|60
1730990280000|2024-11-07 14:38:00|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|39
1730990290000|2024-11-07 14:38:10|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1150.9|1150.4|49
1730990300000|2024-11-07 14:38:20|1151.2|1150.7|1150.7|1150.2|1151.2|1150.7|1150.6|1150.1|65
1730990310000|2024-11-07 14:38:30|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|17
1730990320000|2024-11-07 14:38:40|1150.6|1150.1|1150.4|1149.9|1150.6|1150.1|1150.4|1149.9|36
1730990330000|2024-11-07 14:38:50|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.4|1149.9|45
1730990340000|2024-11-07 14:39:00|1150.5|1150|1150.9|1150.4|1150.9|1150.4|1150.5|1150|50
1730990350000|2024-11-07 14:39:10|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|41
1730990360000|2024-11-07 14:39:20|1151|1150.5|1151|1150.5|1151|1150.5|1150.9|1150.4|15
1730990370000|2024-11-07 14:39:30|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151|1150.5|58
1730990380000|2024-11-07 14:39:40|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|28
1730990390000|2024-11-07 14:39:50|1151.2|1150.7|1151.4|1150.9|1151.4|1150.9|1151.2|1150.7|93
1730990400000|2024-11-07 14:40:00|1151.3|1150.8|1151.4|1150.9|1151.5|1151|1151.3|1150.8|30
1730990410000|2024-11-07 14:40:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.4|1150.9|12
1730990420000|2024-11-07 14:40:20|||||||||8
1730990430000|2024-11-07 14:40:30|||||||||28
1730990440000|2024-11-07 14:40:40|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.3|1150.8|57
1730990450000|2024-11-07 14:40:50|1151.6|1151.1|1151.9|1151.4|1152|1151.5|1151.6|1151.1|85
1730990460000|2024-11-07 14:41:00|1152|1151.5|1152.3|1151.8|1152.3|1151.8|1152|1151.5|66
1730990470000|2024-11-07 14:41:10|1152.2|1151.7|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|29
1730990480000|2024-11-07 14:41:20|1152.5|1152|1152.6|1152.1|1152.6|1152.1|1152.5|1152|38
1730990490000|2024-11-07 14:41:30|1152.5|1152|1152.5|1152|1152.6|1152.1|1152.5|1152|48
1730990500000|2024-11-07 14:41:40|1152.4|1151.9|1152.4|1151.9|1152.5|1152|1152.3|1151.8|52
1730990510000|2024-11-07 14:41:50|1152.3|1151.8|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|27
1730990520000|2024-11-07 14:42:00|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.1|1151.6|27
1730990530000|2024-11-07 14:42:10|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.1|1151.6|56
1730990540000|2024-11-07 14:42:20|1152.2|1151.7|1152.2|1151.7|1152.3|1151.8|1152.1|1151.6|29
1730990550000|2024-11-07 14:42:30|1152.3|1151.8|1152.6|1152.1|1152.6|1152.1|1152.3|1151.8|64
1730990560000|2024-11-07 14:42:40|1152.5|1152|1152.5|1152|1152.6|1152.1|1152.5|1152|54
1730990570000|2024-11-07 14:42:50|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.5|1152|46
1730990580000|2024-11-07 14:43:00|||||||||67
1730990590000|2024-11-07 14:43:10|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|64
1730990600000|2024-11-07 14:43:20|1152.8|1152.3|1152.7|1152.2|1152.8|1152.3|1152.7|1152.2|51
1730990610000|2024-11-07 14:43:30|1152.8|1152.3|1152.7|1152.2|1152.8|1152.3|1152.7|1152.2|19
1730990620000|2024-11-07 14:43:40|1152.8|1152.3|1152.8|1152.3|1152.9|1152.4|1152.8|1152.3|92
1730990630000|2024-11-07 14:43:50|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.6|1152.1|156
1730990640000|2024-11-07 14:44:00|1152.6|1152.1|1152.4|1151.9|1152.6|1152.1|1152.4|1151.9|36
1730990650000|2024-11-07 14:44:10|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|32
1730990660000|2024-11-07 14:44:20|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|64
1730990670000|2024-11-07 14:44:30|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|31
1730990680000|2024-11-07 14:44:40|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|60
1730990690000|2024-11-07 14:44:50|1152.2|1151.7|1152|1151.5|1152.3|1151.8|1152|1151.5|209
1730990700000|2024-11-07 14:45:00|1151.9|1151.4|1151.7|1151.2|1151.9|1151.4|1151.7|1151.2|117
1730990710000|2024-11-07 14:45:10|1151.8|1151.3|1151.4|1150.9|1151.8|1151.3|1151.4|1150.9|118
1730990720000|2024-11-07 14:45:20|1151.3|1150.8|1151.6|1151.1|1151.6|1151.1|1151.3|1150.8|162
1730990730000|2024-11-07 14:45:30|1151.7|1151.2|1151.8|1151.3|1152|1151.5|1151.7|1151.2|94
1730990740000|2024-11-07 14:45:40|1151.9|1151.4|1151.7|1151.2|1151.9|1151.4|1151.7|1151.2|45
1730990750000|2024-11-07 14:45:50|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.5|1151|23
1730990760000|2024-11-07 14:46:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.4|1150.9|46
1730990770000|2024-11-07 14:46:10|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|46
1730990780000|2024-11-07 14:46:20|1151.6|1151.1|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|47
1730990790000|2024-11-07 14:46:30|1151.7|1151.2|1151.5|1151|1151.7|1151.2|1151.5|1151|26
1730990800000|2024-11-07 14:46:40|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.5|1151|46
1730990810000|2024-11-07 14:46:50|1151.5|1151|1151.2|1150.7|1151.5|1151|1151.2|1150.7|43
1730990820000|2024-11-07 14:47:00|1151.3|1150.8|1151.1|1150.6|1151.3|1150.8|1151.1|1150.6|89
1730990830000|2024-11-07 14:47:10|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|22
1730990840000|2024-11-07 14:47:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|25
1730990850000|2024-11-07 14:47:30|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|20
1730990860000|2024-11-07 14:47:40|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.7|1150.2|81
1730990870000|2024-11-07 14:47:50|1150.9|1150.4|1151.1|1150.6|1151.1|1150.6|1150.9|1150.4|76
1730990880000|2024-11-07 14:48:00|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|62
1730990890000|2024-11-07 14:48:10|||||||||14
1730990900000|2024-11-07 14:48:20|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151|1150.5|23
1730990910000|2024-11-07 14:48:30|1151.1|1150.6|1151.3|1150.8|1151.3|1150.8|1151.1|1150.6|24
1730990920000|2024-11-07 14:48:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|32
1730990930000|2024-11-07 14:48:50|1151.5|1151|1151.3|1150.8|1151.5|1151|1151.3|1150.8|30
1730990940000|2024-11-07 14:49:00|1151.2|1150.7|1151.2|1150.7|1151.3|1150.8|1151.1|1150.6|31
1730990950000|2024-11-07 14:49:10|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|33
1730990960000|2024-11-07 14:49:20|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|29
1730990970000|2024-11-07 14:49:30|1151.2|1150.7|1151.1|1150.6|1151.3|1150.8|1151.1|1150.6|90
1730990980000|2024-11-07 14:49:40|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|36
1730990990000|2024-11-07 14:49:50|1150.8|1150.3|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|72
1730991000000|2024-11-07 14:50:00|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|76
1730991010000|2024-11-07 14:50:10|1150.6|1150.1|1150.9|1150.4|1150.9|1150.4|1150.6|1150.1|46
1730991020000|2024-11-07 14:50:20|1151|1150.5|1151.4|1150.9|1151.4|1150.9|1151|1150.5|75
1730991030000|2024-11-07 14:50:30|1151.5|1151|1151.7|1151.2|1151.7|1151.2|1151.5|1151|73
1730991040000|2024-11-07 14:50:40|1151.8|1151.3|1151.6|1151.1|1151.8|1151.3|1151.6|1151.1|78
1730991050000|2024-11-07 14:50:50|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|25
1730991060000|2024-11-07 14:51:00|1151.5|1151|1151.6|1151.1|1151.7|1151.2|1151.5|1151|31
1730991070000|2024-11-07 14:51:10|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|30
1730991080000|2024-11-07 14:51:20|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|21
1730991090000|2024-11-07 14:51:30|1151.5|1151|1151.5|1151|1151.6|1151.1|1151.5|1151|16
1730991100000|2024-11-07 14:51:40|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|13
1730991110000|2024-11-07 14:51:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|2
1730991120000|2024-11-07 14:52:00|1151.3|1150.8|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|34
1730991130000|2024-11-07 14:52:10|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|28
1730991140000|2024-11-07 14:52:20|||||||||7
1730991150000|2024-11-07 14:52:30|1151.4|1150.9|1151.5|1151|1151.6|1151.1|1151.4|1150.9|114
1730991160000|2024-11-07 14:52:40|1151.6|1151.1|1151.7|1151.2|1151.8|1151.3|1151.6|1151.1|54
1730991170000|2024-11-07 14:52:50|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|42
1730991180000|2024-11-07 14:53:00|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|27
1730991190000|2024-11-07 14:53:10|1152|1151.5|1151.7|1151.2|1152|1151.5|1151.7|1151.2|38
1730991200000|2024-11-07 14:53:20|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|21
1730991210000|2024-11-07 14:53:30|1151.8|1151.3|1151.9|1151.4|1152|1151.5|1151.8|1151.3|29
1730991220000|2024-11-07 14:53:40|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|11
1730991230000|2024-11-07 14:53:50|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|31
1730991240000|2024-11-07 14:54:00|1151.5|1151|1151.7|1151.2|1151.7|1151.2|1151.5|1151|25
1730991250000|2024-11-07 14:54:10|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|23
1730991260000|2024-11-07 14:54:20|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.5|1151|30
1730991270000|2024-11-07 14:54:30|1151.8|1151.3|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|100
1730991280000|2024-11-07 14:54:40|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|103
1730991290000|2024-11-07 14:54:50|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1152|1151.5|72
1730991300000|2024-11-07 14:55:00|1152.2|1151.7|1152.3|1151.8|1152.4|1151.9|1152.2|1151.7|137
1730991310000|2024-11-07 14:55:10|1152.5|1152|1152.4|1151.9|1152.5|1152|1152.4|1151.9|39
1730991320000|2024-11-07 14:55:20|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|22
1730991330000|2024-11-07 14:55:30|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|7
1730991340000|2024-11-07 14:55:40|1152.3|1151.8|1152.3|1151.8|1152.4|1151.9|1152.2|1151.7|38
1730991350000|2024-11-07 14:55:50|1152.4|1151.9|1152.2|1151.7|1152.4|1151.9|1152.2|1151.7|39
1730991360000|2024-11-07 14:56:00|1152.1|1151.6|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|67
1730991370000|2024-11-07 14:56:10|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|23
1730991380000|2024-11-07 14:56:20|1152.2|1151.7|1152.3|1151.8|1152.4|1151.9|1152.2|1151.7|17
1730991390000|2024-11-07 14:56:30|1152.2|1151.7|1151.9|1151.4|1152.2|1151.7|1151.8|1151.3|244
1730991400000|2024-11-07 14:56:40|1152|1151.5|1151.8|1151.3|1152.1|1151.6|1151.8|1151.3|59
1730991410000|2024-11-07 14:56:50|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|41
1730991420000|2024-11-07 14:57:00|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|23
1730991430000|2024-11-07 14:57:10|1152|1151.5|1151.9|1151.4|1152|1151.5|1151.9|1151.4|66
1730991440000|2024-11-07 14:57:20|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|38
1730991450000|2024-11-07 14:57:30|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|36
1730991460000|2024-11-07 14:57:40|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.6|1151.1|57
1730991470000|2024-11-07 14:57:50|||||||||10
1730991480000|2024-11-07 14:58:00|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|21
1730991490000|2024-11-07 14:58:10|1151.9|1151.4|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|35
1730991500000|2024-11-07 14:58:20|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|244
1730991510000|2024-11-07 14:58:30|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|42
1730991520000|2024-11-07 14:58:40|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|39
1730991530000|2024-11-07 14:58:50|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|54
1730991540000|2024-11-07 14:59:00|1151.9|1151.4|1152.2|1151.7|1152.2|1151.7|1151.9|1151.4|180
1730991550000|2024-11-07 14:59:10|1152.3|1151.8|1152.5|1152|1152.5|1152|1152.3|1151.8|51
1730991560000|2024-11-07 14:59:20|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|40
1730991570000|2024-11-07 14:59:30|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|15
1730991580000|2024-11-07 14:59:40|1152.1|1151.6|1152|1151.5|1152.1|1151.6|1152|1151.5|25
1730991590000|2024-11-07 14:59:50|1151.9|1151.4|1152|1151.5|1152.1|1151.6|1151.9|1151.4|63
1730991600000|2024-11-07 15:00:00|1151.8|1151.3|1152.1|1151.6|1152.2|1151.7|1151.8|1151.3|45
1730991610000|2024-11-07 15:00:10|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1151.9|1151.4|32
1730991620000|2024-11-07 15:00:20|1152|1151.5|1152|1151.5|1152|1151.5|1151.9|1151.4|12
1730991630000|2024-11-07 15:00:30|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|21
1730991640000|2024-11-07 15:00:40|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|38
1730991650000|2024-11-07 15:00:50|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|25
1730991660000|2024-11-07 15:01:00|1151.8|1151.3|1151.8|1151.3|1151.9|1151.4|1151.7|1151.2|101
1730991670000|2024-11-07 15:01:10|1151.7|1151.2|1151.5|1151|1151.7|1151.2|1151.4|1150.9|32
1730991680000|2024-11-07 15:01:20|1151.6|1151.1|1151.8|1151.3|1151.8|1151.3|1151.6|1151.1|99
1730991690000|2024-11-07 15:01:30|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|54
1730991700000|2024-11-07 15:01:40|1151.8|1151.3|1152.1|1151.6|1152.1|1151.6|1151.8|1151.3|23
1730991710000|2024-11-07 15:01:50|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|34
1730991720000|2024-11-07 15:02:00|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|12
1730991730000|2024-11-07 15:02:10|1152.4|1151.9|1152.2|1151.7|1152.4|1151.9|1152.2|1151.7|84
1730991740000|2024-11-07 15:02:20|1152.1|1151.6|1152|1151.5|1152.1|1151.6|1152|1151.5|38
1730991750000|2024-11-07 15:02:30|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|10
1730991760000|2024-11-07 15:02:40|1152|1151.5|1151.9|1151.4|1152|1151.5|1151.9|1151.4|16
1730991770000|2024-11-07 15:02:50|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|55
1730991780000|2024-11-07 15:03:00|1151.8|1151.3|1151.6|1151.1|1151.8|1151.3|1151.6|1151.1|15
1730991790000|2024-11-07 15:03:10|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|2
1730991800000|2024-11-07 15:03:20|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|28
1730991810000|2024-11-07 15:03:30|1151.7|1151.2|1151.9|1151.4|1151.9|1151.4|1151.7|1151.2|69
1730991820000|2024-11-07 15:03:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|10
1730991830000|2024-11-07 15:03:50|1151.9|1151.4|1151.9|1151.4|1152|1151.5|1151.9|1151.4|65
1730991840000|2024-11-07 15:04:00|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1152|1151.5|36
1730991850000|2024-11-07 15:04:10|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|42
1730991860000|2024-11-07 15:04:20|||||||||47
1730991870000|2024-11-07 15:04:30|1152.2|1151.7|1152.1|1151.6|1152.3|1151.8|1152.1|1151.6|53
1730991880000|2024-11-07 15:04:40|||||||||3
1730991890000|2024-11-07 15:04:50|1152.2|1151.7|1152.1|1151.6|1152.3|1151.8|1152.1|1151.6|28
1730991900000|2024-11-07 15:05:00|1152.2|1151.7|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|8
1730991910000|2024-11-07 15:05:10|||||||||8
1730991920000|2024-11-07 15:05:20|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|32
1730991930000|2024-11-07 15:05:30|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|8
1730991940000|2024-11-07 15:05:40|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|56
1730991950000|2024-11-07 15:05:50|1152.2|1151.7|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|41
1730991960000|2024-11-07 15:06:00|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|13
1730991970000|2024-11-07 15:06:10|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|23
1730991980000|2024-11-07 15:06:20|||||||||2
1730991990000|2024-11-07 15:06:30|1152.4|1151.9|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|38
1730992000000|2024-11-07 15:06:40|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|50
1730992010000|2024-11-07 15:06:50|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|35
1730992020000|2024-11-07 15:07:00|1152.5|1152|1152.3|1151.8|1152.5|1152|1152.3|1151.8|65
1730992030000|2024-11-07 15:07:10|1152.2|1151.7|1151.9|1151.4|1152.2|1151.7|1151.9|1151.4|43
1730992040000|2024-11-07 15:07:20|1151.8|1151.3|1151.8|1151.3|1151.9|1151.4|1151.7|1151.2|65
1730992050000|2024-11-07 15:07:30|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|40
1730992060000|2024-11-07 15:07:40|1151.6|1151.1|1151.9|1151.4|1151.9|1151.4|1151.6|1151.1|89
1730992070000|2024-11-07 15:07:50|1152|1151.5|1152|1151.5|1152.1|1151.6|1152|1151.5|72
1730992080000|2024-11-07 15:08:00|1152.1|1151.6|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|45
1730992090000|2024-11-07 15:08:10|1152|1151.5|1151.8|1151.3|1152|1151.5|1151.8|1151.3|36
1730992100000|2024-11-07 15:08:20|1151.7|1151.2|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|17
1730992110000|2024-11-07 15:08:30|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|10
1730992120000|2024-11-07 15:08:40|1152|1151.5|1152|1151.5|1152.1|1151.6|1152|1151.5|41
1730992130000|2024-11-07 15:08:50|1152.1|1151.6|1152|1151.5|1152.1|1151.6|1152|1151.5|25
1730992140000|2024-11-07 15:09:00|1151.9|1151.4|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|12
1730992150000|2024-11-07 15:09:10|||||||||22
1730992160000|2024-11-07 15:09:20|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|8
1730992170000|2024-11-07 15:09:30|||||||||30
1730992180000|2024-11-07 15:09:40|1152|1151.5|1151.9|1151.4|1152|1151.5|1151.9|1151.4|43
1730992190000|2024-11-07 15:09:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|71
1730992200000|2024-11-07 15:10:00|1152.1|1151.6|1152|1151.5|1152.1|1151.6|1152|1151.5|54
1730992210000|2024-11-07 15:10:10|1152.1|1151.6|1151.9|1151.4|1152.1|1151.6|1151.8|1151.3|25
1730992220000|2024-11-07 15:10:20|1151.8|1151.3|1151.6|1151.1|1151.8|1151.3|1151.6|1151.1|102
1730992230000|2024-11-07 15:10:30|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|77
1730992240000|2024-11-07 15:10:40|1151.9|1151.4|1151.8|1151.3|1152|1151.5|1151.8|1151.3|137
1730992250000|2024-11-07 15:10:50|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|13
1730992260000|2024-11-07 15:11:00|1151.8|1151.3|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|17
1730992270000|2024-11-07 15:11:10|1151.9|1151.4|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|16
1730992280000|2024-11-07 15:11:20|1151.9|1151.4|1151.9|1151.4|1152|1151.5|1151.9|1151.4|40
1730992290000|2024-11-07 15:11:30|1151.8|1151.3|1152|1151.5|1152|1151.5|1151.8|1151.3|13
1730992300000|2024-11-07 15:11:40|||||||||7
1730992310000|2024-11-07 15:11:50|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|5
1730992320000|2024-11-07 15:12:00|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|39
1730992330000|2024-11-07 15:12:10|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|28
1730992340000|2024-11-07 15:12:20|1151.9|1151.4|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|55
1730992350000|2024-11-07 15:12:30|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|19
1730992360000|2024-11-07 15:12:40|||||||||16
1730992370000|2024-11-07 15:12:50|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|96
1730992380000|2024-11-07 15:13:00|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|49
1730992390000|2024-11-07 15:13:10|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|55
1730992400000|2024-11-07 15:13:20|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|101
1730992410000|2024-11-07 15:13:30|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|43
1730992420000|2024-11-07 15:13:40|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|16
1730992430000|2024-11-07 15:13:50|||||||||4
1730992440000|2024-11-07 15:14:00|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|68
1730992450000|2024-11-07 15:14:10|1152.1|1151.6|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|43
1730992460000|2024-11-07 15:14:20|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|28
1730992470000|2024-11-07 15:14:30|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|10
1730992480000|2024-11-07 15:14:40|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|13
1730992490000|2024-11-07 15:14:50|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|29
1730992500000|2024-11-07 15:15:00|||||||||23
1730992510000|2024-11-07 15:15:10|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|14
1730992520000|2024-11-07 15:15:20|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|9
1730992530000|2024-11-07 15:15:30|||||||||7
1730992540000|2024-11-07 15:15:40|1152.4|1151.9|1152.4|1151.9|1152.5|1152|1152.4|1151.9|13
1730992550000|2024-11-07 15:15:50|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|18
1730992560000|2024-11-07 15:16:00|1152.2|1151.7|1151.9|1151.4|1152.2|1151.7|1151.9|1151.4|35
1730992570000|2024-11-07 15:16:10|||||||||30
1730992580000|2024-11-07 15:16:20|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|30
1730992590000|2024-11-07 15:16:30|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|40
1730992600000|2024-11-07 15:16:40|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|10
1730992610000|2024-11-07 15:16:50|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|49
1730992620000|2024-11-07 15:17:00|1151.7|1151.2|1151.7|1151.2|1151.8|1151.3|1151.6|1151.1|19
1730992630000|2024-11-07 15:17:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.4|1150.9|71
1730992640000|2024-11-07 15:17:20|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|50
1730992650000|2024-11-07 15:17:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|70
1730992660000|2024-11-07 15:17:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|16
1730992670000|2024-11-07 15:17:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|26
1730992680000|2024-11-07 15:18:00|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|23
1730992690000|2024-11-07 15:18:10|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|45
1730992700000|2024-11-07 15:18:20|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|33
1730992710000|2024-11-07 15:18:30|1152|1151.5|1152|1151.5|1152.1|1151.6|1152|1151.5|19
1730992720000|2024-11-07 15:18:40|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|7
1730992730000|2024-11-07 15:18:50|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|13
1730992740000|2024-11-07 15:19:00|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|15
1730992750000|2024-11-07 15:19:10|||||||||1
1730992760000|2024-11-07 15:19:20|||||||||28
1730992770000|2024-11-07 15:19:30|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|21
1730992780000|2024-11-07 15:19:40|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|29
1730992790000|2024-11-07 15:19:50|||||||||14
1730992800000|2024-11-07 15:20:00|1152|1151.5|1152|1151.5|1152|1151.5|1151.9|1151.4|51
1730992810000|2024-11-07 15:20:10|1152.1|1151.6|1152|1151.5|1152.1|1151.6|1152|1151.5|37
1730992820000|2024-11-07 15:20:20|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|22
1730992830000|2024-11-07 15:20:30|1152|1151.5|1152.1|1151.6|1152.2|1151.7|1152|1151.5|22
1730992840000|2024-11-07 15:20:40|1152|1151.5|1152|1151.5|1152.1|1151.6|1152|1151.5|36
1730992850000|2024-11-07 15:20:50|||||||||10
1730992860000|2024-11-07 15:21:00|1152.1|1151.6|1152|1151.5|1152.1|1151.6|1152|1151.5|19
1730992870000|2024-11-07 15:21:10|1152.1|1151.6|1152|1151.5|1152.2|1151.7|1152|1151.5|29
1730992880000|2024-11-07 15:21:20|1152.1|1151.6|1152|1151.5|1152.1|1151.6|1152|1151.5|55
1730992890000|2024-11-07 15:21:30|1152.1|1151.6|1152.2|1151.7|1152.2|1151.7|1152|1151.5|42
1730992900000|2024-11-07 15:21:40|1152.1|1151.6|1152|1151.5|1152.1|1151.6|1152|1151.5|6
1730992910000|2024-11-07 15:21:50|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|7
1730992920000|2024-11-07 15:22:00|1152.1|1151.6|1152.4|1151.9|1152.4|1151.9|1152.1|1151.6|51
1730992930000|2024-11-07 15:22:10|1152.5|1152|1152.5|1152|1152.6|1152.1|1152.5|1152|60
1730992940000|2024-11-07 15:22:20|1152.4|1151.9|1152.3|1151.8|1152.5|1152|1152.3|1151.8|25
1730992950000|2024-11-07 15:22:30|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|10
1730992960000|2024-11-07 15:22:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|9
1730992970000|2024-11-07 15:22:50|1152.6|1152.1|1152.7|1152.2|1152.7|1152.2|1152.6|1152.1|19
1730992980000|2024-11-07 15:23:00|1152.6|1152.1|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|17
1730992990000|2024-11-07 15:23:10|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|24
1730993000000|2024-11-07 15:23:20|1152.6|1152.1|1152.4|1151.9|1152.7|1152.2|1152.4|1151.9|15
1730993010000|2024-11-07 15:23:30|1152.5|1152|1152.6|1152.1|1152.6|1152.1|1152.5|1152|65
1730993020000|2024-11-07 15:23:40|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|17
1730993030000|2024-11-07 15:23:50|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|26
1730993040000|2024-11-07 15:24:00|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|15
1730993050000|2024-11-07 15:24:10|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|43
1730993060000|2024-11-07 15:24:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|6
1730993070000|2024-11-07 15:24:30|1152.9|1152.4|1152.8|1152.3|1152.9|1152.4|1152.8|1152.3|29
1730993080000|2024-11-07 15:24:40|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|30
1730993090000|2024-11-07 15:24:50|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|34
1730993100000|2024-11-07 15:25:00|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|59
1730993110000|2024-11-07 15:25:10|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|81
1730993120000|2024-11-07 15:25:20|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|2
1730993130000|2024-11-07 15:25:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|14
1730993140000|2024-11-07 15:25:40|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|16
1730993150000|2024-11-07 15:25:50|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|10
1730993160000|2024-11-07 15:26:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|20
1730993170000|2024-11-07 15:26:10|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|12
1730993180000|2024-11-07 15:26:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|14
1730993190000|2024-11-07 15:26:30|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|30
1730993200000|2024-11-07 15:26:40|1153.7|1153.2|1153.6|1153.1|1153.7|1153.2|1153.6|1153.1|38
1730993210000|2024-11-07 15:26:50|1153.7|1153.2|1153.9|1153.4|1153.9|1153.4|1153.7|1153.2|52
1730993220000|2024-11-07 15:27:00|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|20
1730993230000|2024-11-07 15:27:10|1153.7|1153.2|1153.5|1153|1153.7|1153.2|1153.5|1153|61
1730993240000|2024-11-07 15:27:20|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|12
1730993250000|2024-11-07 15:27:30|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|41
1730993260000|2024-11-07 15:27:40|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1153.7|1153.2|52
1730993270000|2024-11-07 15:27:50|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|95
1730993280000|2024-11-07 15:28:00|1154|1153.5|1154|1153.5|1154|1153.5|1153.9|1153.4|22
1730993290000|2024-11-07 15:28:10|1154.1|1153.6|1154.2|1153.7|1154.2|1153.7|1154.1|1153.6|209
1730993300000|2024-11-07 15:28:20|1154.3|1153.8|1154|1153.5|1154.3|1153.8|1154|1153.5|163
1730993310000|2024-11-07 15:28:30|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|25
1730993320000|2024-11-07 15:28:40|1153.8|1153.3|1153.9|1153.4|1153.9|1153.4|1153.8|1153.3|27
1730993330000|2024-11-07 15:28:50|1154|1153.5|1153.9|1153.4|1154|1153.5|1153.9|1153.4|47
1730993340000|2024-11-07 15:29:00|1154|1153.5|1154|1153.5|1154|1153.5|1153.9|1153.4|10
1730993350000|2024-11-07 15:29:10|1154.1|1153.6|1154|1153.5|1154.1|1153.6|1154|1153.5|14
1730993360000|2024-11-07 15:29:20|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|6
1730993370000|2024-11-07 15:29:30|1154|1153.5|1153.9|1153.4|1154|1153.5|1153.9|1153.4|71
1730993380000|2024-11-07 15:29:40|||||||||17
1730993390000|2024-11-07 15:29:50|1154|1153.5|1154|1153.5|1154|1153.5|1153.8|1153.3|23
1730993400000|2024-11-07 15:30:00|||||||||12
1730993410000|2024-11-07 15:30:10|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|52
1730993420000|2024-11-07 15:30:20|1154.2|1153.7|1154.1|1153.6|1154.2|1153.7|1154.1|1153.6|72
1730993430000|2024-11-07 15:30:30|1154.2|1153.7|1154.2|1153.7|1154.3|1153.8|1154.2|1153.7|57
1730993440000|2024-11-07 15:30:40|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|1153.9|1153.4|34
1730993450000|2024-11-07 15:30:50|1154.2|1153.7|1154.1|1153.6|1154.2|1153.7|1154.1|1153.6|18
1730993460000|2024-11-07 15:31:00|1154.2|1153.7|1154|1153.5|1154.2|1153.7|1154|1153.5|16
1730993470000|2024-11-07 15:31:10|1154.2|1153.7|1154.1|1153.6|1154.2|1153.7|1154.1|1153.6|49
1730993480000|2024-11-07 15:31:20|1154.2|1153.7|1154.2|1153.7|1154.2|1153.7|1154.1|1153.6|56
1730993490000|2024-11-07 15:31:30|1154.1|1153.6|1153.9|1153.4|1154.1|1153.6|1153.9|1153.4|29
1730993500000|2024-11-07 15:31:40|1154|1153.5|1154.1|1153.6|1154.1|1153.6|1154|1153.5|25
1730993510000|2024-11-07 15:31:50|1154.2|1153.7|1154.2|1153.7|1154.2|1153.7|1154.2|1153.7|44
1730993520000|2024-11-07 15:32:00|1154.1|1153.6|1154.2|1153.7|1154.2|1153.7|1154.1|1153.6|15
1730993530000|2024-11-07 15:32:10|1154.1|1153.6|1154.2|1153.7|1154.2|1153.7|1154.1|1153.6|12
1730993540000|2024-11-07 15:32:20|1154.1|1153.6|1154.2|1153.7|1154.2|1153.7|1154.1|1153.6|31
1730993550000|2024-11-07 15:32:30|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|22
1730993560000|2024-11-07 15:32:40|1154.2|1153.7|1154.2|1153.7|1154.2|1153.7|1154.2|1153.7|7
1730993570000|2024-11-07 15:32:50|||||||||10
1730993580000|2024-11-07 15:33:00|1154.1|1153.6|1154.1|1153.6|1154.2|1153.7|1154.1|1153.6|29
1730993590000|2024-11-07 15:33:10|1154|1153.5|1153.9|1153.4|1154|1153.5|1153.9|1153.4|18
1730993600000|2024-11-07 15:33:20|1153.8|1153.3|1153.7|1153.2|1153.8|1153.3|1153.7|1153.2|57
1730993610000|2024-11-07 15:33:30|1153.6|1153.1|1153.6|1153.1|1153.7|1153.2|1153.6|1153.1|27
1730993620000|2024-11-07 15:33:40|1153.5|1153|1153.5|1153|1153.6|1153.1|1153.5|1153|36
1730993630000|2024-11-07 15:33:50|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|28
1730993640000|2024-11-07 15:34:00|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|68
1730993650000|2024-11-07 15:34:10|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|25
1730993660000|2024-11-07 15:34:20|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|14
1730993670000|2024-11-07 15:34:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|12
1730993680000|2024-11-07 15:34:40|1153.6|1153.1|1153.5|1153|1153.6|1153.1|1153.5|1153|48
1730993690000|2024-11-07 15:34:50|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|4
1730993700000|2024-11-07 15:35:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|11
1730993710000|2024-11-07 15:35:10|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|17
1730993720000|2024-11-07 15:35:20|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|48
1730993730000|2024-11-07 15:35:30|||||||||16
1730993740000|2024-11-07 15:35:40|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.5|1153|21
1730993750000|2024-11-07 15:35:50|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|12
1730993760000|2024-11-07 15:36:00|1153.8|1153.3|1154|1153.5|1154|1153.5|1153.8|1153.3|51
1730993770000|2024-11-07 15:36:10|||||||||6
1730993780000|2024-11-07 15:36:20|1154.1|1153.6|1154|1153.5|1154.2|1153.7|1154|1153.5|30
1730993790000|2024-11-07 15:36:30|||||||||2
1730993800000|2024-11-07 15:36:40|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|4
1730993810000|2024-11-07 15:36:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|15
1730993820000|2024-11-07 15:37:00|||||||||34
1730993830000|2024-11-07 15:37:10|1153.9|1153.4|1154|1153.5|1154|1153.5|1153.8|1153.3|14
1730993840000|2024-11-07 15:37:20|1153.9|1153.4|1154|1153.5|1154|1153.5|1153.9|1153.4|38
1730993850000|2024-11-07 15:37:30|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|8
1730993860000|2024-11-07 15:37:40|1154|1153.5|1154|1153.5|1154|1153.5|1153.9|1153.4|12
1730993870000|2024-11-07 15:37:50|1154.1|1153.6|1154|1153.5|1154.1|1153.6|1154|1153.5|26
1730993880000|2024-11-07 15:38:00|1153.9|1153.4|1154|1153.5|1154|1153.5|1153.9|1153.4|81
1730993890000|2024-11-07 15:38:10|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|34
1730993900000|2024-11-07 15:38:20|1154.2|1153.7|1154.1|1153.6|1154.3|1153.8|1154.1|1153.6|95
1730993910000|2024-11-07 15:38:30|1154.2|1153.7|1154.1|1153.6|1154.2|1153.7|1154.1|1153.6|44
1730993920000|2024-11-07 15:38:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|17
1730993930000|2024-11-07 15:38:50|1154.1|1153.6|1154|1153.5|1154.1|1153.6|1154|1153.5|80
1730993940000|2024-11-07 15:39:00|||||||||183
1730993950000|2024-11-07 15:39:10|1154.1|1153.6|1154|1153.5|1154.1|1153.6|1154|1153.5|266
1730993960000|2024-11-07 15:39:20|1153.9|1153.4|1153.8|1153.3|1154.1|1153.6|1153.8|1153.3|649
1730993970000|2024-11-07 15:39:30|1153.7|1153.2|1153.8|1153.3|1153.8|1153.3|1153.7|1153.2|42
1730993980000|2024-11-07 15:39:40|||||||||35
1730993990000|2024-11-07 15:39:50|||||||||48
1730994000000|2024-11-07 15:40:00|1153.7|1153.2|1153.5|1153|1153.7|1153.2|1153.5|1153|78
1730994010000|2024-11-07 15:40:10|1153.4|1152.9|1153.6|1153.1|1153.6|1153.1|1153.4|1152.9|51
1730994020000|2024-11-07 15:40:20|1153.5|1153|1153.6|1153.1|1153.6|1153.1|1153.5|1153|16
1730994030000|2024-11-07 15:40:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|19
1730994040000|2024-11-07 15:40:40|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|60
1730994050000|2024-11-07 15:40:50|1153.7|1153.2|1153.7|1153.2|1153.8|1153.3|1153.7|1153.2|109
1730994060000|2024-11-07 15:41:00|1153.6|1153.1|1153.5|1153|1153.7|1153.2|1153.5|1153|22
1730994070000|2024-11-07 15:41:10|1153.4|1152.9|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|7
1730994080000|2024-11-07 15:41:20|||||||||7
1730994090000|2024-11-07 15:41:30|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|5
1730994100000|2024-11-07 15:41:40|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|28
1730994110000|2024-11-07 15:41:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.4|1152.9|21
1730994120000|2024-11-07 15:42:00|1153.6|1153.1|1153.9|1153.4|1153.9|1153.4|1153.6|1153.1|110
1730994130000|2024-11-07 15:42:10|1154|1153.5|1154.1|1153.6|1154.1|1153.6|1154|1153.5|47
1730994140000|2024-11-07 15:42:20|1154|1153.5|1154.1|1153.6|1154.1|1153.6|1154|1153.5|11
1730994150000|2024-11-07 15:42:30|1154|1153.5|1154.1|1153.6|1154.1|1153.6|1154|1153.5|8
1730994160000|2024-11-07 15:42:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|12
1730994170000|2024-11-07 15:42:50|1153.9|1153.4|1153.6|1153.1|1153.9|1153.4|1153.6|1153.1|13
1730994180000|2024-11-07 15:43:00|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|15
1730994190000|2024-11-07 15:43:10|1153.4|1152.9|1153.3|1152.8|1153.4|1152.9|1153.1|1152.6|38
1730994200000|2024-11-07 15:43:20|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|8
1730994210000|2024-11-07 15:43:30|1153.5|1153|1153.6|1153.1|1153.6|1153.1|1153.5|1153|35
1730994220000|2024-11-07 15:43:40|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|8
1730994230000|2024-11-07 15:43:50|1153.5|1153|1153.5|1153|1153.6|1153.1|1153.5|1153|16
1730994240000|2024-11-07 15:44:00|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|17
1730994250000|2024-11-07 15:44:10|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|14
1730994260000|2024-11-07 15:44:20|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|34
1730994270000|2024-11-07 15:44:30|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|19
1730994280000|2024-11-07 15:44:40|1153.3|1152.8|1153.3|1152.8|1153.4|1152.9|1153.2|1152.7|22
1730994290000|2024-11-07 15:44:50|1153.4|1152.9|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|15
1730994300000|2024-11-07 15:45:00|1153.4|1152.9|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|35
1730994310000|2024-11-07 15:45:10|1153.2|1152.7|1153.1|1152.6|1153.2|1152.7|1153.1|1152.6|18
1730994320000|2024-11-07 15:45:20|1153.2|1152.7|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|42
1730994330000|2024-11-07 15:45:30|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|8
1730994340000|2024-11-07 15:45:40|1153.2|1152.7|1153|1152.5|1153.2|1152.7|1153|1152.5|73
1730994350000|2024-11-07 15:45:50|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|61
1730994360000|2024-11-07 15:46:00|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|23
1730994370000|2024-11-07 15:46:10|1153.4|1152.9|1153.2|1152.7|1153.4|1152.9|1153.2|1152.7|16
1730994380000|2024-11-07 15:46:20|1153.3|1152.8|1153.5|1153|1153.5|1153|1153.3|1152.8|31
1730994390000|2024-11-07 15:46:30|||||||||6
1730994400000|2024-11-07 15:46:40|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|3
1730994410000|2024-11-07 15:46:50|||||||||20
1730994420000|2024-11-07 15:47:00|||||||||5
1730994430000|2024-11-07 15:47:10|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|16
1730994440000|2024-11-07 15:47:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|12
1730994450000|2024-11-07 15:47:30|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|14
1730994460000|2024-11-07 15:47:40|1153.5|1153|1153.3|1152.8|1153.5|1153|1153.3|1152.8|45
1730994470000|2024-11-07 15:47:50|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|7
1730994480000|2024-11-07 15:48:00|1153.4|1152.9|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|17
1730994490000|2024-11-07 15:48:10|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|7
1730994500000|2024-11-07 15:48:20|1153.1|1152.6|1153.3|1152.8|1153.3|1152.8|1153.1|1152.6|61
1730994510000|2024-11-07 15:48:30|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|23
1730994520000|2024-11-07 15:48:40|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1152.9|1152.4|50
1730994530000|2024-11-07 15:48:50|1152.9|1152.4|1153.1|1152.6|1153.1|1152.6|1152.9|1152.4|63
1730994540000|2024-11-07 15:49:00|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|23
1730994550000|2024-11-07 15:49:10|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|37
1730994560000|2024-11-07 15:49:20|1153.2|1152.7|1153.4|1152.9|1153.4|1152.9|1153.2|1152.7|14
1730994570000|2024-11-07 15:49:30|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|9
1730994580000|2024-11-07 15:49:40|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|14
1730994590000|2024-11-07 15:49:50|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|14
1730994600000|2024-11-07 15:50:00|1153.3|1152.8|1153.4|1152.9|1153.5|1153|1153.3|1152.8|15
1730994610000|2024-11-07 15:50:10|1153.5|1153|1153.6|1153.1|1153.6|1153.1|1153.4|1152.9|18
1730994620000|2024-11-07 15:50:20|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|8
1730994630000|2024-11-07 15:50:30|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|49
1730994640000|2024-11-07 15:50:40|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|46
1730994650000|2024-11-07 15:50:50|1153.2|1152.7|1153|1152.5|1153.2|1152.7|1153|1152.5|524
1730994660000|2024-11-07 15:51:00|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|70
1730994670000|2024-11-07 15:51:10|1153|1152.5|1152.8|1152.3|1153|1152.5|1152.8|1152.3|156
1730994680000|2024-11-07 15:51:20|1152.9|1152.4|1153|1152.5|1153.1|1152.6|1152.9|1152.4|48
1730994690000|2024-11-07 15:51:30|1152.9|1152.4|1152.7|1152.2|1152.9|1152.4|1152.7|1152.2|52
1730994700000|2024-11-07 15:51:40|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|22
1730994710000|2024-11-07 15:51:50|||||||||21
1730994720000|2024-11-07 15:52:00|1152.9|1152.4|1152.8|1152.3|1152.9|1152.4|1152.8|1152.3|32
1730994730000|2024-11-07 15:52:10|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|42
1730994740000|2024-11-07 15:52:20|1152.8|1152.3|1153|1152.5|1153|1152.5|1152.8|1152.3|37
1730994750000|2024-11-07 15:52:30|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153|1152.5|23
1730994760000|2024-11-07 15:52:40|1153.2|1152.7|1153.1|1152.6|1153.2|1152.7|1153.1|1152.6|25
1730994770000|2024-11-07 15:52:50|||||||||4
1730994780000|2024-11-07 15:53:00|1153.2|1152.7|1153|1152.5|1153.2|1152.7|1153|1152.5|8
1730994790000|2024-11-07 15:53:10|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153|1152.5|13
1730994800000|2024-11-07 15:53:20|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|8
1730994810000|2024-11-07 15:53:30|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1153|1152.5|14
1730994820000|2024-11-07 15:53:40|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|8
1730994830000|2024-11-07 15:53:50|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|18
1730994840000|2024-11-07 15:54:00|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|15
1730994850000|2024-11-07 15:54:10|1153.4|1152.9|1153.4|1152.9|1153.5|1153|1153.3|1152.8|49
1730994860000|2024-11-07 15:54:20|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|11
1730994870000|2024-11-07 15:54:30|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|14
1730994880000|2024-11-07 15:54:40|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|41
1730994890000|2024-11-07 15:54:50|||||||||6
1730994900000|2024-11-07 15:55:00|||||||||10
1730994910000|2024-11-07 15:55:10|1153.4|1152.9|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|15
1730994920000|2024-11-07 15:55:20|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|10
1730994930000|2024-11-07 15:55:30|||||||||3
1730994940000|2024-11-07 15:55:40|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|21
1730994950000|2024-11-07 15:55:50|||||||||10
1730994960000|2024-11-07 15:56:00|1153.2|1152.7|1153.3|1152.8|1153.4|1152.9|1153.2|1152.7|43
1730994970000|2024-11-07 15:56:10|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|6
1730994980000|2024-11-07 15:56:20|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|6
1730994990000|2024-11-07 15:56:30|||||||||7
1730995000000|2024-11-07 15:56:40|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|13
1730995010000|2024-11-07 15:56:50|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.2|1152.7|15
1730995020000|2024-11-07 15:57:00|1153.2|1152.7|1153|1152.5|1153.2|1152.7|1153|1152.5|40
1730995030000|2024-11-07 15:57:10|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1152.9|1152.4|33
1730995040000|2024-11-07 15:57:20|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|24
1730995050000|2024-11-07 15:57:30|1153|1152.5|1153.1|1152.6|1153.1|1152.6|1153|1152.5|60
1730995060000|2024-11-07 15:57:40|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|11
1730995070000|2024-11-07 15:57:50|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|27
1730995080000|2024-11-07 15:58:00|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|14
1730995090000|2024-11-07 15:58:10|1153|1152.5|1152.9|1152.4|1153|1152.5|1152.9|1152.4|26
1730995100000|2024-11-07 15:58:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|24
1730995120000|2024-11-07 15:58:40|1152.9|1152.4|1152.8|1152.3|1152.9|1152.4|1152.7|1152.2|27
1730995130000|2024-11-07 15:58:50|||||||||11
1730995140000|2024-11-07 15:59:00|1152.9|1152.4|1152.8|1152.3|1152.9|1152.4|1152.8|1152.3|16
1730995150000|2024-11-07 15:59:10|||||||||17
1730995160000|2024-11-07 15:59:20|||||||||19
1730995170000|2024-11-07 15:59:30|||||||||23
1730995180000|2024-11-07 15:59:40|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|36
1730995190000|2024-11-07 15:59:50|1152.6|1152.1|1152.5|1152|1152.6|1152.1|1152.4|1151.9|56
1730995200000|2024-11-07 16:00:00|1152.4|1151.9|1152.2|1151.7|1152.4|1151.9|1152.2|1151.7|193
1730995210000|2024-11-07 16:00:10|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.1|1151.6|62
1730995220000|2024-11-07 16:00:20|1152.1|1151.6|1152.5|1152|1152.5|1152|1152.1|1151.6|49
1730995230000|2024-11-07 16:00:30|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|5
1730995240000|2024-11-07 16:00:40|1152.3|1151.8|1152.5|1152|1152.5|1152|1152.3|1151.8|20
1730995250000|2024-11-07 16:00:50|||||||||4
1730995260000|2024-11-07 16:01:00|1152.6|1152.1|1152.7|1152.2|1152.7|1152.2|1152.6|1152.1|21
1730995270000|2024-11-07 16:01:10|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.5|1152|31
1730995280000|2024-11-07 16:01:20|1152.5|1152|1152.6|1152.1|1152.6|1152.1|1152.5|1152|29
1730995290000|2024-11-07 16:01:30|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|16
1730995300000|2024-11-07 16:01:40|1152.6|1152.1|1152.4|1151.9|1152.6|1152.1|1152.4|1151.9|63
1730995310000|2024-11-07 16:01:50|1152.3|1151.8|1152.1|1151.6|1152.4|1151.9|1152.1|1151.6|60
1730995320000|2024-11-07 16:02:00|1152|1151.5|1152|1151.5|1152|1151.5|1151.9|1151.4|60
1730995330000|2024-11-07 16:02:10|1152.1|1151.6|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|16
1730995340000|2024-11-07 16:02:20|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|11
1730995350000|2024-11-07 16:02:30|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|45
1730995360000|2024-11-07 16:02:40|1152.1|1151.6|1151.9|1151.4|1152.1|1151.6|1151.9|1151.4|49
1730995370000|2024-11-07 16:02:50|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|104
1730995380000|2024-11-07 16:03:00|1151.9|1151.4|1151.6|1151.1|1151.9|1151.4|1151.6|1151.1|61
1730995390000|2024-11-07 16:03:10|1151.5|1151|1151.3|1150.8|1151.5|1151|1151.3|1150.8|226
1730995400000|2024-11-07 16:03:20|1151.2|1150.7|1151.3|1150.8|1151.5|1151|1151.2|1150.7|133
1730995410000|2024-11-07 16:03:30|1151.4|1150.9|1151.3|1150.8|1151.5|1151|1151.3|1150.8|149
1730995420000|2024-11-07 16:03:40|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|27
1730995430000|2024-11-07 16:03:50|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|27
1730995440000|2024-11-07 16:04:00|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|9
1730995450000|2024-11-07 16:04:10|1151.1|1150.6|1151.3|1150.8|1151.4|1150.9|1151.1|1150.6|64
1730995460000|2024-11-07 16:04:20|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|5
1730995470000|2024-11-07 16:04:30|1151.3|1150.8|1151.5|1151|1151.5|1151|1151.3|1150.8|31
1730995480000|2024-11-07 16:04:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|19
1730995490000|2024-11-07 16:04:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|17
1730995500000|2024-11-07 16:05:00|1151.4|1150.9|1151.2|1150.7|1151.5|1151|1151.2|1150.7|46
1730995510000|2024-11-07 16:05:10|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.1|1150.6|15
1730995520000|2024-11-07 16:05:20|1151.1|1150.6|1150.9|1150.4|1151.2|1150.7|1150.9|1150.4|47
1730995530000|2024-11-07 16:05:30|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|15
1730995540000|2024-11-07 16:05:40|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|20
1730995550000|2024-11-07 16:05:50|1150.9|1150.4|1150.7|1150.2|1150.9|1150.4|1150.7|1150.2|22
1730995560000|2024-11-07 16:06:00|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|8
1730995570000|2024-11-07 16:06:10|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|20
1730995580000|2024-11-07 16:06:20|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|13
1730995590000|2024-11-07 16:06:30|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|10
1730995600000|2024-11-07 16:06:40|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|8
1730995610000|2024-11-07 16:06:50|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|13
1730995620000|2024-11-07 16:07:00|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|10
1730995630000|2024-11-07 16:07:10|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|11
1730995640000|2024-11-07 16:07:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|21
1730995650000|2024-11-07 16:07:30|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|17
1730995660000|2024-11-07 16:07:40|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|20
1730995670000|2024-11-07 16:07:50|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|99
1730995680000|2024-11-07 16:08:00|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|15
1730995690000|2024-11-07 16:08:10|||||||||13
1730995700000|2024-11-07 16:08:20|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|48
1730995710000|2024-11-07 16:08:30|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|29
1730995720000|2024-11-07 16:08:40|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|7
1730995730000|2024-11-07 16:08:50|1151|1150.5|1151|1150.5|1151.1|1150.6|1151|1150.5|28
1730995740000|2024-11-07 16:09:00|1150.9|1150.4|1151.2|1150.7|1151.2|1150.7|1150.9|1150.4|15
1730995750000|2024-11-07 16:09:10|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|10
1730995760000|2024-11-07 16:09:20|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1150.9|1150.4|14
1730995770000|2024-11-07 16:09:30|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|6
1730995780000|2024-11-07 16:09:40|1150.9|1150.4|1150.8|1150.3|1151|1150.5|1150.8|1150.3|11
1730995790000|2024-11-07 16:09:50|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|56
1730995800000|2024-11-07 16:10:00|1150.9|1150.4|1151|1150.5|1151.1|1150.6|1150.9|1150.4|78
1730995820000|2024-11-07 16:10:20|1150.8|1150.3|1150.8|1150.3|1151|1150.5|1150.8|1150.3|29
1730995830000|2024-11-07 16:10:30|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|20
1730995840000|2024-11-07 16:10:40|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|5
1730995850000|2024-11-07 16:10:50|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|25
1730995860000|2024-11-07 16:11:00|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|29
1730995870000|2024-11-07 16:11:10|1151|1150.5|1151.2|1150.7|1151.2|1150.7|1151|1150.5|19
1730995880000|2024-11-07 16:11:20|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|14
1730995890000|2024-11-07 16:11:30|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|2
1730995900000|2024-11-07 16:11:40|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|14
1730995910000|2024-11-07 16:11:50|||||||||7
1730995920000|2024-11-07 16:12:00|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|6
1730995930000|2024-11-07 16:12:10|||||||||10
1730995940000|2024-11-07 16:12:20|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|23
1730995950000|2024-11-07 16:12:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|14
1730995960000|2024-11-07 16:12:40|1151.1|1150.6|1151.3|1150.8|1151.3|1150.8|1151.1|1150.6|21
1730995970000|2024-11-07 16:12:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|2
1730995980000|2024-11-07 16:13:00|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1
1730995990000|2024-11-07 16:13:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|7
1730996000000|2024-11-07 16:13:20|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1
1730996010000|2024-11-07 16:13:30|||||||||8
1730996020000|2024-11-07 16:13:40|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|7
1730996030000|2024-11-07 16:13:50|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|4
1730996040000|2024-11-07 16:14:00|1151.5|1151|1151.3|1150.8|1151.5|1151|1151.3|1150.8|17
1730996050000|2024-11-07 16:14:10|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|21
1730996060000|2024-11-07 16:14:20|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|29
1730996070000|2024-11-07 16:14:30|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|6
1730996080000|2024-11-07 16:14:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|22
1730996090000|2024-11-07 16:14:50|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|11
1730996100000|2024-11-07 16:15:00|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|24
1730996110000|2024-11-07 16:15:10|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|23
1730996120000|2024-11-07 16:15:20|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|8
1730996130000|2024-11-07 16:15:30|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|11
1730996140000|2024-11-07 16:15:40|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|12
1730996150000|2024-11-07 16:15:50|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|9
1730996160000|2024-11-07 16:16:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|7
1730996170000|2024-11-07 16:16:10|1150.8|1150.3|1151|1150.5|1151|1150.5|1150.8|1150.3|26
1730996180000|2024-11-07 16:16:20|||||||||8
1730996190000|2024-11-07 16:16:30|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|17
1730996210000|2024-11-07 16:16:50|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|13
1730996220000|2024-11-07 16:17:00|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|27
1730996230000|2024-11-07 16:17:10|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|12
1730996240000|2024-11-07 16:17:20|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|14
1730996250000|2024-11-07 16:17:30|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1
1730996260000|2024-11-07 16:17:40|||||||||8
1730996270000|2024-11-07 16:17:50|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|8
1730996280000|2024-11-07 16:18:00|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|16
1730996290000|2024-11-07 16:18:10|||||||||2
1730996300000|2024-11-07 16:18:20|||||||||12
1730996310000|2024-11-07 16:18:30|||||||||4
1730996320000|2024-11-07 16:18:40|1151.3|1150.8|1151.2|1150.7|1151.4|1150.9|1151.2|1150.7|38
1730996330000|2024-11-07 16:18:50|||||||||8
1730996340000|2024-11-07 16:19:00|||||||||19
1730996350000|2024-11-07 16:19:10|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|22
1730996360000|2024-11-07 16:19:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1
1730996370000|2024-11-07 16:19:30|||||||||17
1730996380000|2024-11-07 16:19:40|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|17
1730996390000|2024-11-07 16:19:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|0
1730996400000|2024-11-07 16:20:00|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|24
1730996410000|2024-11-07 16:20:10|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|14
1730996420000|2024-11-07 16:20:20|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|39
1730996430000|2024-11-07 16:20:30|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|29
1730996440000|2024-11-07 16:20:40|||||||||16
1730996450000|2024-11-07 16:20:50|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|33
1730996460000|2024-11-07 16:21:00|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|28
1730996470000|2024-11-07 16:21:10|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|9
1730996480000|2024-11-07 16:21:20|||||||||24
1730996490000|2024-11-07 16:21:30|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|30
1730996500000|2024-11-07 16:21:40|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|11
1730996510000|2024-11-07 16:21:50|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|5
1730996520000|2024-11-07 16:22:00|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|54
1730996530000|2024-11-07 16:22:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|6
1730996540000|2024-11-07 16:22:20|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|9
1730996550000|2024-11-07 16:22:30|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|14
1730996560000|2024-11-07 16:22:40|1151|1150.5|1150.8|1150.3|1151|1150.5|1150.8|1150.3|9
1730996570000|2024-11-07 16:22:50|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|21
1730996580000|2024-11-07 16:23:00|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|6
1730996590000|2024-11-07 16:23:10|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|12
1730996600000|2024-11-07 16:23:20|||||||||8
1730996610000|2024-11-07 16:23:30|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|7
1730996620000|2024-11-07 16:23:40|1150.8|1150.3|1151|1150.5|1151|1150.5|1150.8|1150.3|4
1730996630000|2024-11-07 16:23:50|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1150.9|1150.4|11
1730996640000|2024-11-07 16:24:00|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.8|1150.3|44
1730996650000|2024-11-07 16:24:10|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|13
1730996660000|2024-11-07 16:24:20|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.9|1150.4|14
1730996670000|2024-11-07 16:24:30|1151.1|1150.6|1150.9|1150.4|1151.1|1150.6|1150.9|1150.4|33
1730996680000|2024-11-07 16:24:40|||||||||2
1730996690000|2024-11-07 16:24:50|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|36
1730996700000|2024-11-07 16:25:00|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|14
1730996710000|2024-11-07 16:25:10|||||||||9
1730996720000|2024-11-07 16:25:20|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|9
1730996730000|2024-11-07 16:25:30|||||||||1
1730996740000|2024-11-07 16:25:40|||||||||2
1730996760000|2024-11-07 16:26:00|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|43
1730996770000|2024-11-07 16:26:10|||||||||12
1730996780000|2024-11-07 16:26:20|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|96
1730996790000|2024-11-07 16:26:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|1
1730996800000|2024-11-07 16:26:40|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|12
1730996810000|2024-11-07 16:26:50|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|16
1730996820000|2024-11-07 16:27:00|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|34
1730996830000|2024-11-07 16:27:10|1150.7|1150.2|1150.8|1150.3|1150.9|1150.4|1150.7|1150.2|55
1730996840000|2024-11-07 16:27:20|1150.7|1150.2|1150.8|1150.3|1150.9|1150.4|1150.7|1150.2|17
1730996860000|2024-11-07 16:27:40|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|65
1730996870000|2024-11-07 16:27:50|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|11
1730996890000|2024-11-07 16:28:10|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|38
1730996900000|2024-11-07 16:28:20|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|5
1730996910000|2024-11-07 16:28:30|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|22
1730996920000|2024-11-07 16:28:40|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|46
1730996930000|2024-11-07 16:28:50|||||||||40
1730996940000|2024-11-07 16:29:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|40
1730996950000|2024-11-07 16:29:10|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|48
1730996960000|2024-11-07 16:29:20|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|41
1730996970000|2024-11-07 16:29:30|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|27
1730996980000|2024-11-07 16:29:40|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|7
1730996990000|2024-11-07 16:29:50|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.2|1149.7|56
1730997000000|2024-11-07 16:30:00|1150.3|1149.8|1150.2|1149.7|1150.4|1149.9|1150.2|1149.7|90
1730997010000|2024-11-07 16:30:10|1150.1|1149.6|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|102
1730997020000|2024-11-07 16:30:20|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|27
1730997030000|2024-11-07 16:30:30|||||||||44
1730997040000|2024-11-07 16:30:40|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|4
1730997050000|2024-11-07 16:30:50|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|20
1730997060000|2024-11-07 16:31:00|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|19
1730997070000|2024-11-07 16:31:10|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|147
1730997080000|2024-11-07 16:31:20|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|17
1730997090000|2024-11-07 16:31:30|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|62
1730997100000|2024-11-07 16:31:40|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|60
1730997110000|2024-11-07 16:31:50|||||||||13
1730997120000|2024-11-07 16:32:00|1150.4|1149.9|1150.3|1149.8|1150.5|1150|1150.3|1149.8|134
1730997130000|2024-11-07 16:32:10|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|22
1730997140000|2024-11-07 16:32:20|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|7
1730997150000|2024-11-07 16:32:30|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|143
1730997160000|2024-11-07 16:32:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|25
1730997170000|2024-11-07 16:32:50|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|38
1730997180000|2024-11-07 16:33:00|||||||||14
1730997190000|2024-11-07 16:33:10|||||||||1
1730997200000|2024-11-07 16:33:20|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1
1730997210000|2024-11-07 16:33:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|8
1730997220000|2024-11-07 16:33:40|1150.4|1149.9|1150.6|1150.1|1150.6|1150.1|1150.4|1149.9|9
1730997230000|2024-11-07 16:33:50|1150.5|1150|1150.7|1150.2|1150.7|1150.2|1150.5|1150|10
1730997240000|2024-11-07 16:34:00|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|8
1730997250000|2024-11-07 16:34:10|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|13
1730997260000|2024-11-07 16:34:20|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|17
1730997270000|2024-11-07 16:34:30|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|71
1730997280000|2024-11-07 16:34:40|||||||||71
1730997290000|2024-11-07 16:34:50|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|87
1730997300000|2024-11-07 16:35:00|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|7
1730997310000|2024-11-07 16:35:10|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|82
1730997320000|2024-11-07 16:35:20|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|22
1730997330000|2024-11-07 16:35:30|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|23
1730997340000|2024-11-07 16:35:40|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|34
1730997350000|2024-11-07 16:35:50|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|13
1730997360000|2024-11-07 16:36:00|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|12
1730997370000|2024-11-07 16:36:10|||||||||2
1730997380000|2024-11-07 16:36:20|||||||||1
1730997390000|2024-11-07 16:36:30|||||||||2
1730997400000|2024-11-07 16:36:40|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|9
1730997410000|2024-11-07 16:36:50|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|36
1730997420000|2024-11-07 16:37:00|1151|1150.5|1151|1150.5|1151|1150.5|1150.9|1150.4|8
1730997440000|2024-11-07 16:37:20|||||||||2
1730997450000|2024-11-07 16:37:30|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|17
1730997460000|2024-11-07 16:37:40|1150.8|1150.3|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|25
1730997470000|2024-11-07 16:37:50|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|3
1730997480000|2024-11-07 16:38:00|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|25
1730997490000|2024-11-07 16:38:10|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|10
1730997500000|2024-11-07 16:38:20|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|19
1730997510000|2024-11-07 16:38:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|7
1730997520000|2024-11-07 16:38:40|||||||||4
1730997530000|2024-11-07 16:38:50|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151|1150.5|37
1730997540000|2024-11-07 16:39:00|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|40
1730997550000|2024-11-07 16:39:10|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|42
1730997560000|2024-11-07 16:39:20|||||||||5
1730997570000|2024-11-07 16:39:30|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.6|1150.1|40
1730997580000|2024-11-07 16:39:40|||||||||4
1730997590000|2024-11-07 16:39:50|||||||||22
1730997600000|2024-11-07 16:40:00|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|62
1730997610000|2024-11-07 16:40:10|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|23
1730997620000|2024-11-07 16:40:20|1150.8|1150.3|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|82
1730997630000|2024-11-07 16:40:30|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|3
1730997640000|2024-11-07 16:40:40|||||||||3
1730997650000|2024-11-07 16:40:50|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|68
1730997660000|2024-11-07 16:41:00|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|35
1730997670000|2024-11-07 16:41:10|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|15
1730997680000|2024-11-07 16:41:20|||||||||1
1730997690000|2024-11-07 16:41:30|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|14
1730997700000|2024-11-07 16:41:40|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|19
1730997710000|2024-11-07 16:41:50|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|67
1730997720000|2024-11-07 16:42:00|1150.9|1150.4|1150.7|1150.2|1150.9|1150.4|1150.7|1150.2|68
1730997730000|2024-11-07 16:42:10|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|24
1730997740000|2024-11-07 16:42:20|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.9|1150.4|19
1730997750000|2024-11-07 16:42:30|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|4
1730997760000|2024-11-07 16:42:40|1150.8|1150.3|1151|1150.5|1151|1150.5|1150.8|1150.3|60
1730997770000|2024-11-07 16:42:50|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|19
1730997780000|2024-11-07 16:43:00|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|6
1730997790000|2024-11-07 16:43:10|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|10
1730997800000|2024-11-07 16:43:20|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|13
1730997810000|2024-11-07 16:43:30|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|13
1730997820000|2024-11-07 16:43:40|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|18
1730997830000|2024-11-07 16:43:50|||||||||20
1730997850000|2024-11-07 16:44:10|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|6
1730997860000|2024-11-07 16:44:20|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.2|1150.7|26
1730997880000|2024-11-07 16:44:40|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|15
1730997890000|2024-11-07 16:44:50|||||||||1
1730997900000|2024-11-07 16:45:00|||||||||7
1730997910000|2024-11-07 16:45:10|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|15
1730997920000|2024-11-07 16:45:20|||||||||1
1730997930000|2024-11-07 16:45:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|33
1730997940000|2024-11-07 16:45:40|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|26
1730997950000|2024-11-07 16:45:50|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|14
1730997960000|2024-11-07 16:46:00|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|141
1730997970000|2024-11-07 16:46:10|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|9
1730997980000|2024-11-07 16:46:20|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|12
1730998000000|2024-11-07 16:46:40|||||||||14
1730998010000|2024-11-07 16:46:50|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|19
1730998020000|2024-11-07 16:47:00|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151|1150.5|39
1730998030000|2024-11-07 16:47:10|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|55
1730998040000|2024-11-07 16:47:20|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|2
1730998050000|2024-11-07 16:47:30|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|11
1730998060000|2024-11-07 16:47:40|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|20
1730998070000|2024-11-07 16:47:50|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|30
1730998080000|2024-11-07 16:48:00|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|118
1730998090000|2024-11-07 16:48:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.4|1149.9|216
1730998100000|2024-11-07 16:48:20|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|50
1730998110000|2024-11-07 16:48:30|1150.4|1149.9|1150.6|1150.1|1150.6|1150.1|1150.4|1149.9|41
1730998120000|2024-11-07 16:48:40|||||||||16
1730998130000|2024-11-07 16:48:50|||||||||20
1730998140000|2024-11-07 16:49:00|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|60
1730998150000|2024-11-07 16:49:10|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|17
1730998160000|2024-11-07 16:49:20|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|35
1730998170000|2024-11-07 16:49:30|1150.5|1150|1150.7|1150.2|1150.7|1150.2|1150.5|1150|12
1730998180000|2024-11-07 16:49:40|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|6
1730998190000|2024-11-07 16:49:50|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|22
1730998200000|2024-11-07 16:50:00|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|119
1730998210000|2024-11-07 16:50:10|||||||||19
1730998220000|2024-11-07 16:50:20|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|25
1730998230000|2024-11-07 16:50:30|||||||||11
1730998250000|2024-11-07 16:50:50|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|9
1730998260000|2024-11-07 16:51:00|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|30
1730998270000|2024-11-07 16:51:10|||||||||15
1730998280000|2024-11-07 16:51:20|||||||||13
1730998290000|2024-11-07 16:51:30|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|47
1730998300000|2024-11-07 16:51:40|||||||||9
1730998310000|2024-11-07 16:51:50|||||||||13
1730998320000|2024-11-07 16:52:00|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|13
1730998330000|2024-11-07 16:52:10|||||||||15
1730998340000|2024-11-07 16:52:20|||||||||1
1730998350000|2024-11-07 16:52:30|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|32
1730998360000|2024-11-07 16:52:40|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|38
1730998370000|2024-11-07 16:52:50|||||||||6
1730998380000|2024-11-07 16:53:00|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|2
1730998390000|2024-11-07 16:53:10|||||||||5
1730998400000|2024-11-07 16:53:20|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|31
1730998410000|2024-11-07 16:53:30|||||||||6
1730998420000|2024-11-07 16:53:40|||||||||2
1730998440000|2024-11-07 16:54:00|||||||||23
1730998450000|2024-11-07 16:54:10|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|16
1730998460000|2024-11-07 16:54:20|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|3
1730998470000|2024-11-07 16:54:30|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|23
1730998480000|2024-11-07 16:54:40|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|2
1730998490000|2024-11-07 16:54:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|5
1730998500000|2024-11-07 16:55:00|||||||||5
1730998510000|2024-11-07 16:55:10|||||||||34
1730998520000|2024-11-07 16:55:20|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|29
1730998530000|2024-11-07 16:55:30|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|33
1730998540000|2024-11-07 16:55:40|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|38
1730998550000|2024-11-07 16:55:50|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|8
1730998560000|2024-11-07 16:56:00|||||||||4
1730998570000|2024-11-07 16:56:10|||||||||20
1730998580000|2024-11-07 16:56:20|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|6
1730998590000|2024-11-07 16:56:30|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|24
1730998600000|2024-11-07 16:56:40|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|31
1730998610000|2024-11-07 16:56:50|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|16
1730998620000|2024-11-07 16:57:00|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1
1730998630000|2024-11-07 16:57:10|1151.8|1151.3|1152|1151.5|1152.1|1151.6|1151.8|1151.3|13
1730998640000|2024-11-07 16:57:20|1151.9|1151.4|1151.9|1151.4|1152|1151.5|1151.8|1151.3|16
1730998650000|2024-11-07 16:57:30|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1151.9|1151.4|30
1730998660000|2024-11-07 16:57:40|1151.9|1151.4|1152|1151.5|1152.1|1151.6|1151.9|1151.4|6
1730998670000|2024-11-07 16:57:50|||||||||8
1730998680000|2024-11-07 16:58:00|||||||||3
1730998690000|2024-11-07 16:58:10|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|21
1730998700000|2024-11-07 16:58:20|||||||||10
1730998710000|2024-11-07 16:58:30|||||||||3
1730998720000|2024-11-07 16:58:40|||||||||1
1730998730000|2024-11-07 16:58:50|1152.1|1151.6|1152|1151.5|1152.1|1151.6|1152|1151.5|12
1730998740000|2024-11-07 16:59:00|1152.1|1151.6|1152|1151.5|1152.1|1151.6|1152|1151.5|4
1730998750000|2024-11-07 16:59:10|||||||||8
1730998760000|2024-11-07 16:59:20|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|12
1730998770000|2024-11-07 16:59:30|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|3
1730998780000|2024-11-07 16:59:40|1151.9|1151.4|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|2
1730998790000|2024-11-07 16:59:50|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|17
1730998800000|2024-11-07 17:00:00|1151.9|1151.4|1151.8|1151.3|1152|1151.5|1151.8|1151.3|4
1730998810000|2024-11-07 17:00:10|1151.9|1151.4|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|11
1730998820000|2024-11-07 17:00:20|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|3
1730998830000|2024-11-07 17:00:30|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|30
1730998840000|2024-11-07 17:00:40|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|27
1730998850000|2024-11-07 17:00:50|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|3
1730998860000|2024-11-07 17:01:00|1151.8|1151.3|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|14
1730998870000|2024-11-07 17:01:10|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|16
1730998880000|2024-11-07 17:01:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|3
1730998890000|2024-11-07 17:01:30|||||||||11
1730998900000|2024-11-07 17:01:40|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|3
1730998910000|2024-11-07 17:01:50|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|5
1730998920000|2024-11-07 17:02:00|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|8
1730998930000|2024-11-07 17:02:10|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|8
1730998940000|2024-11-07 17:02:20|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|3
1730998950000|2024-11-07 17:02:30|||||||||8
1730998960000|2024-11-07 17:02:40|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|5
1730998970000|2024-11-07 17:02:50|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1
1730998980000|2024-11-07 17:03:00|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|15
1730998990000|2024-11-07 17:03:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2
1730999000000|2024-11-07 17:03:20|||||||||1
1730999010000|2024-11-07 17:03:30|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|2
1730999020000|2024-11-07 17:03:40|1151.3|1150.8|1151.6|1151.1|1151.6|1151.1|1151.3|1150.8|10
1730999030000|2024-11-07 17:03:50|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|14
1730999040000|2024-11-07 17:04:00|||||||||4
1730999050000|2024-11-07 17:04:10|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|17
1730999060000|2024-11-07 17:04:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|10
1730999070000|2024-11-07 17:04:30|||||||||7
1730999080000|2024-11-07 17:04:40|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|2
1730999100000|2024-11-07 17:05:00|1151.7|1151.2|1151.5|1151|1151.7|1151.2|1151.5|1151|90
1730999110000|2024-11-07 17:05:10|||||||||13
1730999120000|2024-11-07 17:05:20|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|6
1730999130000|2024-11-07 17:05:30|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|9
1730999140000|2024-11-07 17:05:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|2
1730999150000|2024-11-07 17:05:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|1
1730999160000|2024-11-07 17:06:00|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|12
1730999170000|2024-11-07 17:06:10|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|3
1730999180000|2024-11-07 17:06:20|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|4
1730999190000|2024-11-07 17:06:30|1151.7|1151.2|1151.8|1151.3|1151.9|1151.4|1151.7|1151.2|5
1730999200000|2024-11-07 17:06:40|||||||||3
1730999210000|2024-11-07 17:06:50|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|2
1730999220000|2024-11-07 17:07:00|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|3
1730999230000|2024-11-07 17:07:10|1151.9|1151.4|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|20
1730999240000|2024-11-07 17:07:20|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1
1730999250000|2024-11-07 17:07:30|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1
1730999260000|2024-11-07 17:07:40|||||||||1
1730999270000|2024-11-07 17:07:50|||||||||4
1730999280000|2024-11-07 17:08:00|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|17
1730999290000|2024-11-07 17:08:10|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|3
1730999300000|2024-11-07 17:08:20|||||||||3
1730999310000|2024-11-07 17:08:30|||||||||4
1730999320000|2024-11-07 17:08:40|||||||||8
1730999330000|2024-11-07 17:08:50|||||||||1
1730999350000|2024-11-07 17:09:10|1152.1|1151.6|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|43
1730999360000|2024-11-07 17:09:20|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|3
1730999370000|2024-11-07 17:09:30|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1
1730999380000|2024-11-07 17:09:40|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|2
1730999390000|2024-11-07 17:09:50|1152|1151.5|1151.9|1151.4|1152|1151.5|1151.9|1151.4|5
1730999400000|2024-11-07 17:10:00|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|10
1730999410000|2024-11-07 17:10:10|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|8
1730999420000|2024-11-07 17:10:20|||||||||1
1730999430000|2024-11-07 17:10:30|1152|1151.5|1152.2|1151.7|1152.2|1151.7|1152|1151.5|6
1730999440000|2024-11-07 17:10:40|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|8
1730999450000|2024-11-07 17:10:50|||||||||11
1730999470000|2024-11-07 17:11:10|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.4|1151.9|20
1730999480000|2024-11-07 17:11:20|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.4|1151.9|3
1730999490000|2024-11-07 17:11:30|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|10
1730999500000|2024-11-07 17:11:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1
1730999510000|2024-11-07 17:11:50|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1
1730999520000|2024-11-07 17:12:00|||||||||7
1730999530000|2024-11-07 17:12:10|||||||||11
1730999540000|2024-11-07 17:12:20|||||||||4
1730999550000|2024-11-07 17:12:30|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1
1730999560000|2024-11-07 17:12:40|1152.6|1152.1|1152.8|1152.3|1152.8|1152.3|1152.6|1152.1|3
1730999580000|2024-11-07 17:13:00|||||||||6
1730999590000|2024-11-07 17:13:10|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|4
1730999600000|2024-11-07 17:13:20|1152.6|1152.1|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|11
1730999610000|2024-11-07 17:13:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|4
1730999620000|2024-11-07 17:13:40|||||||||2
1730999640000|2024-11-07 17:14:00|||||||||1
1730999650000|2024-11-07 17:14:10|1152.6|1152.1|1152.7|1152.2|1152.7|1152.2|1152.6|1152.1|24
1730999660000|2024-11-07 17:14:20|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|9
1730999670000|2024-11-07 17:14:30|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|24
1730999680000|2024-11-07 17:14:40|||||||||2
1730999690000|2024-11-07 17:14:50|||||||||2
1730999710000|2024-11-07 17:15:10|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1
1730999720000|2024-11-07 17:15:20|1152.5|1152|1152.6|1152.1|1152.6|1152.1|1152.5|1152|8
1730999730000|2024-11-07 17:15:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|12
1730999740000|2024-11-07 17:15:40|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|21
1730999750000|2024-11-07 17:15:50|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1
1730999760000|2024-11-07 17:16:00|1152.8|1152.3|1152.9|1152.4|1152.9|1152.4|1152.8|1152.3|37
1730999770000|2024-11-07 17:16:10|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1
1730999780000|2024-11-07 17:16:20|||||||||2
1730999790000|2024-11-07 17:16:30|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|7
1730999800000|2024-11-07 17:16:40|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|7
1730999820000|2024-11-07 17:17:00|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|11
1730999830000|2024-11-07 17:17:10|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|2
1730999840000|2024-11-07 17:17:20|||||||||1
1730999850000|2024-11-07 17:17:30|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|4
1730999860000|2024-11-07 17:17:40|1152.7|1152.2|1152.9|1152.4|1152.9|1152.4|1152.7|1152.2|13
1730999870000|2024-11-07 17:17:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|8
1730999880000|2024-11-07 17:18:00|||||||||8
1730999900000|2024-11-07 17:18:20|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|10
1730999910000|2024-11-07 17:18:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|12
1730999920000|2024-11-07 17:18:40|||||||||2
1730999930000|2024-11-07 17:18:50|||||||||1
1730999940000|2024-11-07 17:19:00|||||||||1
1730999960000|2024-11-07 17:19:20|1152.9|1152.4|1152.8|1152.3|1152.9|1152.4|1152.8|1152.3|21
1730999970000|2024-11-07 17:19:30|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1
1730999980000|2024-11-07 17:19:40|1152.6|1152.1|1152.8|1152.3|1152.8|1152.3|1152.6|1152.1|13
1730999990000|2024-11-07 17:19:50|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|4
1731000000000|2024-11-07 17:20:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|10
1731000010000|2024-11-07 17:20:10|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|2
1731000020000|2024-11-07 17:20:20|||||||||1
1731000040000|2024-11-07 17:20:40|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|12
1731000050000|2024-11-07 17:20:50|||||||||1
1731000060000|2024-11-07 17:21:00|1153.1|1152.6|1153.3|1152.8|1153.3|1152.8|1153.1|1152.6|6
1731000070000|2024-11-07 17:21:10|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|2
1731000080000|2024-11-07 17:21:20|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|8
1731000090000|2024-11-07 17:21:30|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|6
1731000100000|2024-11-07 17:21:40|1153.2|1152.7|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|4
1731000110000|2024-11-07 17:21:50|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|5
1731000120000|2024-11-07 17:22:00|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|10
1731000140000|2024-11-07 17:22:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|7
1731000150000|2024-11-07 17:22:30|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1
1731000160000|2024-11-07 17:22:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|5
1731000170000|2024-11-07 17:22:50|1153.6|1153.1|1153.5|1153|1153.6|1153.1|1153.5|1153|90
1731000180000|2024-11-07 17:23:00|||||||||19
1731000190000|2024-11-07 17:23:10|1153.4|1152.9|1153.6|1153.1|1153.6|1153.1|1153.4|1152.9|13
1731000200000|2024-11-07 17:23:20|||||||||26
1731000210000|2024-11-07 17:23:30|1153.5|1153|1153.6|1153.1|1153.6|1153.1|1153.5|1153|16
1731000220000|2024-11-07 17:23:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|3
1731000240000|2024-11-07 17:24:00|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1
1731000250000|2024-11-07 17:24:10|1153.5|1153|1153.6|1153.1|1153.6|1153.1|1153.5|1153|32
1731000260000|2024-11-07 17:24:20|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|51
1731000270000|2024-11-07 17:24:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|9
1731000280000|2024-11-07 17:24:40|1153.6|1153.1|1153.5|1153|1153.6|1153.1|1153.5|1153|13
1731000300000|2024-11-07 17:25:00|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.5|1153|53
1731000310000|2024-11-07 17:25:10|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|17
1731000320000|2024-11-07 17:25:20|1153.5|1153|1153.6|1153.1|1153.6|1153.1|1153.5|1153|43
1731000330000|2024-11-07 17:25:30|1153.5|1153|1153.7|1153.2|1153.7|1153.2|1153.5|1153|20
1731000340000|2024-11-07 17:25:40|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|24
1731000350000|2024-11-07 17:25:50|||||||||29
1731000360000|2024-11-07 17:26:00|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|74
1731000370000|2024-11-07 17:26:10|||||||||6
1731000380000|2024-11-07 17:26:20|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1
1731000390000|2024-11-07 17:26:30|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|14
1731000400000|2024-11-07 17:26:40|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|14
1731000410000|2024-11-07 17:26:50|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|2
1731000430000|2024-11-07 17:27:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1
1731000440000|2024-11-07 17:27:20|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|8
1731000450000|2024-11-07 17:27:30|||||||||4
1731000460000|2024-11-07 17:27:40|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1
1731000480000|2024-11-07 17:28:00|||||||||1
1731000490000|2024-11-07 17:28:10|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|16
1731000500000|2024-11-07 17:28:20|||||||||1
1731000510000|2024-11-07 17:28:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|6
1731000520000|2024-11-07 17:28:40|||||||||3
1731000530000|2024-11-07 17:28:50|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|54
1731000540000|2024-11-07 17:29:00|||||||||41
1731000550000|2024-11-07 17:29:10|||||||||4
1731000560000|2024-11-07 17:29:20|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|10
1731000570000|2024-11-07 17:29:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|6
1731000580000|2024-11-07 17:29:40|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|14
1731000590000|2024-11-07 17:29:50|1153.7|1153.2|1153.8|1153.3|1153.8|1153.3|1153.7|1153.2|8
1731000600000|2024-11-07 17:30:00|1153.7|1153.2|1153.8|1153.3|1153.9|1153.4|1153.7|1153.2|69
1731000610000|2024-11-07 17:30:10|1153.7|1153.2|1153.6|1153.1|1153.7|1153.2|1153.6|1153.1|2
1731000620000|2024-11-07 17:30:20|||||||||9
1731000630000|2024-11-07 17:30:30|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|8
1731000640000|2024-11-07 17:30:40|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|29
1731000650000|2024-11-07 17:30:50|||||||||5
1731000660000|2024-11-07 17:31:00|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|31
1731000670000|2024-11-07 17:31:10|1154|1153.5|1154|1153.5|1154|1153.5|1153.9|1153.4|64
1731000680000|2024-11-07 17:31:20|1153.9|1153.4|1154|1153.5|1154.1|1153.6|1153.9|1153.4|43
1731000690000|2024-11-07 17:31:30|1153.9|1153.4|1153.8|1153.3|1153.9|1153.4|1153.8|1153.3|18
1731000700000|2024-11-07 17:31:40|1153.7|1153.2|1153.8|1153.3|1153.8|1153.3|1153.7|1153.2|19
1731000710000|2024-11-07 17:31:50|||||||||10
1731000720000|2024-11-07 17:32:00|1153.7|1153.2|1153.5|1153|1153.7|1153.2|1153.5|1153|24
1731000730000|2024-11-07 17:32:10|1153.6|1153.1|1153.5|1153|1153.6|1153.1|1153.5|1153|10
1731000740000|2024-11-07 17:32:20|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|12
1731000750000|2024-11-07 17:32:30|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1
1731000760000|2024-11-07 17:32:40|1153.5|1153|1153.6|1153.1|1153.6|1153.1|1153.5|1153|28
1731000770000|2024-11-07 17:32:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|2
1731000780000|2024-11-07 17:33:00|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|56
1731000790000|2024-11-07 17:33:10|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|55
1731000800000|2024-11-07 17:33:20|1153.6|1153.1|1153.5|1153|1153.6|1153.1|1153.5|1153|5
1731000820000|2024-11-07 17:33:40|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|10
1731000830000|2024-11-07 17:33:50|1153.8|1153.3|1153.7|1153.2|1153.8|1153.3|1153.7|1153.2|7
1731000840000|2024-11-07 17:34:00|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|4
1731000850000|2024-11-07 17:34:10|||||||||2
1731000860000|2024-11-07 17:34:20|1153.7|1153.2|1153.7|1153.2|1153.8|1153.3|1153.7|1153.2|26
1731000870000|2024-11-07 17:34:30|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1
1731000880000|2024-11-07 17:34:40|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|28
1731000890000|2024-11-07 17:34:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|2
1731000900000|2024-11-07 17:35:00|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|19
1731000920000|2024-11-07 17:35:20|1153.3|1152.8|1153.5|1153|1153.5|1153|1153.3|1152.8|12
1731000930000|2024-11-07 17:35:30|1153.6|1153.1|1153.6|1153.1|1153.7|1153.2|1153.6|1153.1|6
1731000940000|2024-11-07 17:35:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|11
1731000960000|2024-11-07 17:36:00|||||||||3
1731000970000|2024-11-07 17:36:10|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|5
1731000980000|2024-11-07 17:36:20|||||||||2
1731000990000|2024-11-07 17:36:30|||||||||10
1731001000000|2024-11-07 17:36:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|2
1731001020000|2024-11-07 17:37:00|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|15
1731001030000|2024-11-07 17:37:10|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|3
1731001040000|2024-11-07 17:37:20|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|2
1731001050000|2024-11-07 17:37:30|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|53
1731001060000|2024-11-07 17:37:40|||||||||22
1731001070000|2024-11-07 17:37:50|1153|1152.5|1153|1152.5|1153|1152.5|1152.9|1152.4|83
1731001080000|2024-11-07 17:38:00|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|3
1731001090000|2024-11-07 17:38:10|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|7
1731001100000|2024-11-07 17:38:20|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|2
1731001110000|2024-11-07 17:38:30|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|3
1731001120000|2024-11-07 17:38:40|||||||||2
1731001130000|2024-11-07 17:38:50|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|9
1731001150000|2024-11-07 17:39:10|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|12
1731001160000|2024-11-07 17:39:20|||||||||1
1731001170000|2024-11-07 17:39:30|||||||||1
1731001180000|2024-11-07 17:39:40|1153|1152.5|1152.9|1152.4|1153|1152.5|1152.9|1152.4|14
1731001190000|2024-11-07 17:39:50|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1
1731001200000|2024-11-07 17:40:00|||||||||4
1731001210000|2024-11-07 17:40:10|1152.7|1152.2|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|5
1731001220000|2024-11-07 17:40:20|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|19
1731001230000|2024-11-07 17:40:30|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|10
1731001240000|2024-11-07 17:40:40|||||||||1
1731001250000|2024-11-07 17:40:50|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|10
1731001260000|2024-11-07 17:41:00|||||||||13
1731001270000|2024-11-07 17:41:10|||||||||1
1731001280000|2024-11-07 17:41:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|12
1731001290000|2024-11-07 17:41:30|||||||||2
1731001300000|2024-11-07 17:41:40|||||||||9
1731001310000|2024-11-07 17:41:50|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|2
1731001320000|2024-11-07 17:42:00|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|5
1731001330000|2024-11-07 17:42:10|||||||||1
1731001340000|2024-11-07 17:42:20|||||||||4
1731001350000|2024-11-07 17:42:30|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|15
1731001360000|2024-11-07 17:42:40|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|8
1731001370000|2024-11-07 17:42:50|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|26
1731001380000|2024-11-07 17:43:00|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|14
1731001390000|2024-11-07 17:43:10|||||||||2
1731001400000|2024-11-07 17:43:20|||||||||25
1731001410000|2024-11-07 17:43:30|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|10
1731001420000|2024-11-07 17:43:40|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|4
1731001430000|2024-11-07 17:43:50|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|2
1731001440000|2024-11-07 17:44:00|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|9
1731001450000|2024-11-07 17:44:10|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|2
1731001480000|2024-11-07 17:44:40|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|17
1731001490000|2024-11-07 17:44:50|||||||||2
1731001500000|2024-11-07 17:45:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|3
1731001510000|2024-11-07 17:45:10|||||||||20
1731001520000|2024-11-07 17:45:20|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1153|1152.5|16
1731001530000|2024-11-07 17:45:30|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|5
1731001540000|2024-11-07 17:45:40|||||||||11
1731001550000|2024-11-07 17:45:50|||||||||9
1731001560000|2024-11-07 17:46:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|14
1731001570000|2024-11-07 17:46:10|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|7
1731001580000|2024-11-07 17:46:20|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|0
1731001590000|2024-11-07 17:46:30|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|32
1731001600000|2024-11-07 17:46:40|1153.1|1152.6|1153.3|1152.8|1153.3|1152.8|1153.1|1152.6|23
1731001610000|2024-11-07 17:46:50|||||||||9
1731001620000|2024-11-07 17:47:00|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|51
1731001630000|2024-11-07 17:47:10|1153.5|1153|1153.5|1153|1153.6|1153.1|1153.5|1153|40
1731001640000|2024-11-07 17:47:20|1153.4|1152.9|1153.6|1153.1|1153.6|1153.1|1153.4|1152.9|26
1731001650000|2024-11-07 17:47:30|1153.7|1153.2|1153.7|1153.2|1153.8|1153.3|1153.7|1153.2|42
1731001660000|2024-11-07 17:47:40|1153.8|1153.3|1153.8|1153.3|1153.9|1153.4|1153.8|1153.3|29
1731001670000|2024-11-07 17:47:50|1153.9|1153.4|1153.8|1153.3|1153.9|1153.4|1153.8|1153.3|74
1731001680000|2024-11-07 17:48:00|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|2
1731001690000|2024-11-07 17:48:10|||||||||32
1731001700000|2024-11-07 17:48:20|1153.8|1153.3|1153.8|1153.3|1153.9|1153.4|1153.8|1153.3|26
1731001710000|2024-11-07 17:48:30|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|13
1731001720000|2024-11-07 17:48:40|1153.8|1153.3|1153.9|1153.4|1154|1153.5|1153.8|1153.3|21
1731001730000|2024-11-07 17:48:50|1154|1153.5|1153.9|1153.4|1154|1153.5|1153.9|1153.4|16
1731001740000|2024-11-07 17:49:00|||||||||2
1731001750000|2024-11-07 17:49:10|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|78
1731001760000|2024-11-07 17:49:20|1154.1|1153.6|1153.9|1153.4|1154.1|1153.6|1153.9|1153.4|38
1731001780000|2024-11-07 17:49:40|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1153.7|1153.2|42
1731001790000|2024-11-07 17:49:50|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|2
1731001800000|2024-11-07 17:50:00|||||||||10
1731001810000|2024-11-07 17:50:10|1154|1153.5|1153.8|1153.3|1154|1153.5|1153.8|1153.3|14
1731001820000|2024-11-07 17:50:20|1153.9|1153.4|1153.8|1153.3|1153.9|1153.4|1153.8|1153.3|22
1731001830000|2024-11-07 17:50:30|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1
1731001840000|2024-11-07 17:50:40|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|17
1731001850000|2024-11-07 17:50:50|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|10
1731001860000|2024-11-07 17:51:00|1154|1153.5|1153.9|1153.4|1154|1153.5|1153.9|1153.4|18
1731001870000|2024-11-07 17:51:10|||||||||18
1731001880000|2024-11-07 17:51:20|1154|1153.5|1153.9|1153.4|1154|1153.5|1153.9|1153.4|21
1731001890000|2024-11-07 17:51:30|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|22
1731001900000|2024-11-07 17:51:40|1153.7|1153.2|1153.8|1153.3|1153.8|1153.3|1153.7|1153.2|41
1731001910000|2024-11-07 17:51:50|||||||||7
1731001920000|2024-11-07 17:52:00|1153.9|1153.4|1154|1153.5|1154|1153.5|1153.9|1153.4|59
1731001930000|2024-11-07 17:52:10|1154.1|1153.6|1154.2|1153.7|1154.2|1153.7|1154.1|1153.6|115
1731001940000|2024-11-07 17:52:20|1154.3|1153.8|1154.3|1153.8|1154.3|1153.8|1154.3|1153.8|65
1731001950000|2024-11-07 17:52:30|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|34
1731001960000|2024-11-07 17:52:40|1154.3|1153.8|1154.4|1153.9|1154.4|1153.9|1154.3|1153.8|8
1731001970000|2024-11-07 17:52:50|||||||||27
1731001980000|2024-11-07 17:53:00|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|14
1731001990000|2024-11-07 17:53:10|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|29
1731002000000|2024-11-07 17:53:20|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|20
1731002010000|2024-11-07 17:53:30|1154.3|1153.8|1154.5|1154|1154.5|1154|1154.3|1153.8|6
1731002020000|2024-11-07 17:53:40|1154.4|1153.9|1154.8|1154.3|1154.8|1154.3|1154.4|1153.9|36
1731002030000|2024-11-07 17:53:50|1154.7|1154.2|1154.8|1154.3|1154.8|1154.3|1154.7|1154.2|38
1731002040000|2024-11-07 17:54:00|1154.7|1154.2|1154.5|1154|1154.7|1154.2|1154.5|1154|63
1731002050000|2024-11-07 17:54:10|1154.6|1154.1|1154.6|1154.1|1154.6|1154.1|1154.6|1154.1|33
1731002060000|2024-11-07 17:54:20|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|1154.6|1154.1|12
1731002070000|2024-11-07 17:54:30|1154.6|1154.1|1154.5|1154|1154.6|1154.1|1154.4|1153.9|49
1731002080000|2024-11-07 17:54:40|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|1154.3|1153.8|159
1731002090000|2024-11-07 17:54:50|1154.3|1153.8|1154.4|1153.9|1154.4|1153.9|1154.3|1153.8|34
1731002100000|2024-11-07 17:55:00|1154.6|1154.1|1154.6|1154.1|1154.6|1154.1|1154.6|1154.1|84
1731002110000|2024-11-07 17:55:10|1154.5|1154|1154.5|1154|1154.5|1154|1154.4|1153.9|26
1731002120000|2024-11-07 17:55:20|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|11
1731002130000|2024-11-07 17:55:30|||||||||8
1731002140000|2024-11-07 17:55:40|1154.5|1154|1154.6|1154.1|1154.6|1154.1|1154.5|1154|19
1731002150000|2024-11-07 17:55:50|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|8
1731002160000|2024-11-07 17:56:00|1154.6|1154.1|1154.6|1154.1|1154.6|1154.1|1154.6|1154.1|19
1731002170000|2024-11-07 17:56:10|1154.5|1154|1154.7|1154.2|1154.7|1154.2|1154.5|1154|20
1731002180000|2024-11-07 17:56:20|1154.6|1154.1|1154.7|1154.2|1154.7|1154.2|1154.6|1154.1|3
1731002190000|2024-11-07 17:56:30|1154.6|1154.1|1154.8|1154.3|1154.8|1154.3|1154.6|1154.1|18
1731002200000|2024-11-07 17:56:40|1154.9|1154.4|1154.8|1154.3|1154.9|1154.4|1154.8|1154.3|18
1731002210000|2024-11-07 17:56:50|||||||||8
1731002220000|2024-11-07 17:57:00|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|9
1731002230000|2024-11-07 17:57:10|1154.8|1154.3|1154.8|1154.3|1154.8|1154.3|1154.8|1154.3|17
1731002240000|2024-11-07 17:57:20|1154.9|1154.4|1154.8|1154.3|1154.9|1154.4|1154.8|1154.3|16
1731002250000|2024-11-07 17:57:30|1154.7|1154.2|1154.8|1154.3|1154.8|1154.3|1154.7|1154.2|9
1731002260000|2024-11-07 17:57:40|||||||||5
1731002270000|2024-11-07 17:57:50|1154.9|1154.4|1155|1154.5|1155|1154.5|1154.9|1154.4|18
1731002280000|2024-11-07 17:58:00|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|8
1731002290000|2024-11-07 17:58:10|1154.8|1154.3|1154.9|1154.4|1154.9|1154.4|1154.8|1154.3|18
1731002300000|2024-11-07 17:58:20|1155|1154.5|1155.1|1154.6|1155.1|1154.6|1155|1154.5|10
1731002310000|2024-11-07 17:58:30|1155|1154.5|1154.8|1154.3|1155|1154.5|1154.8|1154.3|104
1731002320000|2024-11-07 17:58:40|1154.7|1154.2|1154.8|1154.3|1154.8|1154.3|1154.7|1154.2|15
1731002330000|2024-11-07 17:58:50|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|8
1731002340000|2024-11-07 17:59:00|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|10
1731002350000|2024-11-07 17:59:10|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154.5|8
1731002360000|2024-11-07 17:59:20|||||||||14
1731002370000|2024-11-07 17:59:30|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|8
1731002380000|2024-11-07 17:59:40|1154.8|1154.3|1154.9|1154.4|1154.9|1154.4|1154.8|1154.3|32
1731002400000|2024-11-07 18:00:00|1155|1154.5|1154.7|1154.2|1155|1154.5|1154.7|1154.2|53
1731002410000|2024-11-07 18:00:10|1154.6|1154.1|1154.6|1154.1|1154.6|1154.1|1154.6|1154.1|39
1731002420000|2024-11-07 18:00:20|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|1
1731002430000|2024-11-07 18:00:30|1154.6|1154.1|1154.9|1154.4|1154.9|1154.4|1154.6|1154.1|164
1731002440000|2024-11-07 18:00:40|1154.8|1154.3|1154.7|1154.2|1154.8|1154.3|1154.7|1154.2|15
1731002450000|2024-11-07 18:00:50|||||||||3
1731002460000|2024-11-07 18:01:00|1154.6|1154.1|1154.6|1154.1|1154.6|1154.1|1154.5|1154|31
1731002470000|2024-11-07 18:01:10|||||||||24
1731002490000|2024-11-07 18:01:30|1154.5|1154|1154.6|1154.1|1154.6|1154.1|1154.5|1154|13
1731002500000|2024-11-07 18:01:40|1154.5|1154|1154.6|1154.1|1154.6|1154.1|1154.5|1154|19
1731002520000|2024-11-07 18:02:00|||||||||10
1731002550000|2024-11-07 18:02:30|1154.5|1154|1154.3|1153.8|1154.5|1154|1154.3|1153.8|48
1731002560000|2024-11-07 18:02:40|1154.2|1153.7|1154.3|1153.8|1154.3|1153.8|1154.2|1153.7|33
1731002570000|2024-11-07 18:02:50|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|7
1731002580000|2024-11-07 18:03:00|||||||||3
1731002590000|2024-11-07 18:03:10|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|25
1731002600000|2024-11-07 18:03:20|||||||||10
1731002610000|2024-11-07 18:03:30|1154.4|1153.9|1154.3|1153.8|1154.4|1153.9|1154.3|1153.8|14
1731002620000|2024-11-07 18:03:40|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|25
1731002630000|2024-11-07 18:03:50|1154.3|1153.8|1154.3|1153.8|1154.3|1153.8|1154.3|1153.8|22
1731002650000|2024-11-07 18:04:10|1154.2|1153.7|1154.3|1153.8|1154.3|1153.8|1154.2|1153.7|17
1731002660000|2024-11-07 18:04:20|1154.2|1153.7|1154.2|1153.7|1154.2|1153.7|1154.2|1153.7|2
1731002670000|2024-11-07 18:04:30|1154.1|1153.6|1154.2|1153.7|1154.2|1153.7|1154.1|1153.6|11
1731002680000|2024-11-07 18:04:40|||||||||10
1731002690000|2024-11-07 18:04:50|||||||||4
1731002710000|2024-11-07 18:05:10|1154.3|1153.8|1154.3|1153.8|1154.3|1153.8|1154.3|1153.8|5
1731002720000|2024-11-07 18:05:20|||||||||2
1731002730000|2024-11-07 18:05:30|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|23
1731002740000|2024-11-07 18:05:40|1154.3|1153.8|1154.3|1153.8|1154.3|1153.8|1154.3|1153.8|22
1731002750000|2024-11-07 18:05:50|||||||||7
1731002760000|2024-11-07 18:06:00|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|6
1731002770000|2024-11-07 18:06:10|1154.3|1153.8|1154.2|1153.7|1154.3|1153.8|1154.2|1153.7|28
1731002780000|2024-11-07 18:06:20|||||||||10
1731002800000|2024-11-07 18:06:40|||||||||2
1731002810000|2024-11-07 18:06:50|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|22
1731002820000|2024-11-07 18:07:00|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|7
1731002830000|2024-11-07 18:07:10|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|1154.1|1153.6|23
1731002840000|2024-11-07 18:07:20|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|17
1731002850000|2024-11-07 18:07:30|1153.9|1153.4|1154|1153.5|1154|1153.5|1153.9|1153.4|10
1731002860000|2024-11-07 18:07:40|||||||||19
1731002870000|2024-11-07 18:07:50|1153.9|1153.4|1153.6|1153.1|1154|1153.5|1153.6|1153.1|39
1731002880000|2024-11-07 18:08:00|||||||||13
1731002890000|2024-11-07 18:08:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|8
1731002900000|2024-11-07 18:08:20|||||||||15
1731002910000|2024-11-07 18:08:30|||||||||17
1731002920000|2024-11-07 18:08:40|||||||||1
1731002930000|2024-11-07 18:08:50|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|9
1731002950000|2024-11-07 18:09:10|||||||||19
1731002970000|2024-11-07 18:09:30|1153.5|1153|1153.7|1153.2|1153.7|1153.2|1153.5|1153|31
1731002980000|2024-11-07 18:09:40|1153.8|1153.3|1153.7|1153.2|1153.8|1153.3|1153.7|1153.2|24
1731002990000|2024-11-07 18:09:50|||||||||8
1731003000000|2024-11-07 18:10:00|1153.9|1153.4|1153.8|1153.3|1153.9|1153.4|1153.8|1153.3|64
1731003010000|2024-11-07 18:10:10|||||||||13
1731003020000|2024-11-07 18:10:20|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|9
1731003030000|2024-11-07 18:10:30|1153.6|1153.1|1153.5|1153|1153.6|1153.1|1153.5|1153|12
1731003040000|2024-11-07 18:10:40|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|17
1731003050000|2024-11-07 18:10:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|2
1731003060000|2024-11-07 18:11:00|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|11
1731003070000|2024-11-07 18:11:10|1153.3|1152.8|1153.2|1152.7|1153.3|1152.8|1153.2|1152.7|10
1731003080000|2024-11-07 18:11:20|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1153|1152.5|19
1731003090000|2024-11-07 18:11:30|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153|1152.5|16
1731003100000|2024-11-07 18:11:40|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|5
1731003110000|2024-11-07 18:11:50|1153.1|1152.6|1152.9|1152.4|1153.1|1152.6|1152.9|1152.4|16
1731003120000|2024-11-07 18:12:00|1153|1152.5|1153.1|1152.6|1153.1|1152.6|1153|1152.5|7
1731003130000|2024-11-07 18:12:10|1153.2|1152.7|1153.1|1152.6|1153.2|1152.7|1153.1|1152.6|24
1731003140000|2024-11-07 18:12:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|9
1731003150000|2024-11-07 18:12:30|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|17
1731003160000|2024-11-07 18:12:40|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|14
1731003170000|2024-11-07 18:12:50|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|9
1731003180000|2024-11-07 18:13:00|1152.8|1152.3|1152.7|1152.2|1152.8|1152.3|1152.7|1152.2|24
1731003190000|2024-11-07 18:13:10|1152.8|1152.3|1152.9|1152.4|1152.9|1152.4|1152.8|1152.3|3
1731003200000|2024-11-07 18:13:20|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|10
1731003220000|2024-11-07 18:13:40|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1
1731003240000|2024-11-07 18:14:00|1152.8|1152.3|1152.6|1152.1|1152.8|1152.3|1152.6|1152.1|38
1731003250000|2024-11-07 18:14:10|||||||||19
1731003260000|2024-11-07 18:14:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.4|1151.9|23
1731003270000|2024-11-07 18:14:30|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|12
1731003280000|2024-11-07 18:14:40|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|12
1731003290000|2024-11-07 18:14:50|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|4
1731003310000|2024-11-07 18:15:10|||||||||1
1731003320000|2024-11-07 18:15:20|||||||||17
1731003330000|2024-11-07 18:15:30|||||||||4
1731003340000|2024-11-07 18:15:40|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|28
1731003350000|2024-11-07 18:15:50|||||||||11
1731003360000|2024-11-07 18:16:00|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|9
1731003370000|2024-11-07 18:16:10|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|8
1731003380000|2024-11-07 18:16:20|1152.8|1152.3|1152.9|1152.4|1152.9|1152.4|1152.8|1152.3|12
1731003390000|2024-11-07 18:16:30|||||||||5
1731003400000|2024-11-07 18:16:40|||||||||1
1731003410000|2024-11-07 18:16:50|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|16
1731003420000|2024-11-07 18:17:00|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|16
1731003430000|2024-11-07 18:17:10|1152.8|1152.3|1152.9|1152.4|1152.9|1152.4|1152.8|1152.3|12
1731003440000|2024-11-07 18:17:20|||||||||6
1731003450000|2024-11-07 18:17:30|1153|1152.5|1152.9|1152.4|1153|1152.5|1152.9|1152.4|9
1731003460000|2024-11-07 18:17:40|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|7
1731003470000|2024-11-07 18:17:50|||||||||8
1731003480000|2024-11-07 18:18:00|1152.7|1152.2|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|4
1731003490000|2024-11-07 18:18:10|1152.5|1152|1152.7|1152.2|1152.7|1152.2|1152.5|1152|32
1731003510000|2024-11-07 18:18:30|1152.6|1152.1|1152.5|1152|1152.6|1152.1|1152.5|1152|15
1731003520000|2024-11-07 18:18:40|||||||||8
1731003530000|2024-11-07 18:18:50|||||||||8
1731003540000|2024-11-07 18:19:00|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|7
1731003550000|2024-11-07 18:19:10|||||||||15
1731003560000|2024-11-07 18:19:20|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|16
1731003570000|2024-11-07 18:19:30|1152.2|1151.7|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|4
1731003580000|2024-11-07 18:19:40|1152.5|1152|1152.4|1151.9|1152.5|1152|1152.3|1151.8|24
1731003600000|2024-11-07 18:20:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|14
1731003610000|2024-11-07 18:20:10|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|12
1731003620000|2024-11-07 18:20:20|||||||||2
1731003630000|2024-11-07 18:20:30|||||||||22
1731003640000|2024-11-07 18:20:40|1152.5|1152|1152.7|1152.2|1152.7|1152.2|1152.5|1152|22
1731003650000|2024-11-07 18:20:50|||||||||2
1731003660000|2024-11-07 18:21:00|1152.6|1152.1|1152.7|1152.2|1152.7|1152.2|1152.6|1152.1|12
1731003670000|2024-11-07 18:21:10|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|11
1731003680000|2024-11-07 18:21:20|||||||||1
1731003690000|2024-11-07 18:21:30|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|15
1731003700000|2024-11-07 18:21:40|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|5
1731003710000|2024-11-07 18:21:50|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|15
1731003720000|2024-11-07 18:22:00|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|5
1731003730000|2024-11-07 18:22:10|||||||||2
1731003740000|2024-11-07 18:22:20|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|6
1731003760000|2024-11-07 18:22:40|1152.8|1152.3|1152.7|1152.2|1152.8|1152.3|1152.6|1152.1|23
1731003790000|2024-11-07 18:23:10|||||||||13
1731003810000|2024-11-07 18:23:30|||||||||14
1731003820000|2024-11-07 18:23:40|||||||||12
1731003830000|2024-11-07 18:23:50|1152.6|1152.1|1152.7|1152.2|1152.7|1152.2|1152.6|1152.1|2
1731003840000|2024-11-07 18:24:00|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|15
1731003850000|2024-11-07 18:24:10|||||||||1
1731003870000|2024-11-07 18:24:30|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|15
1731003880000|2024-11-07 18:24:40|1152.6|1152.1|1152.5|1152|1152.6|1152.1|1152.5|1152|18
1731003890000|2024-11-07 18:24:50|||||||||17
1731003900000|2024-11-07 18:25:00|1152.6|1152.1|1152.6|1152.1|1152.7|1152.2|1152.5|1152|13
1731003910000|2024-11-07 18:25:10|1152.7|1152.2|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|10
1731003920000|2024-11-07 18:25:20|1152.5|1152|1152.6|1152.1|1152.6|1152.1|1152.5|1152|11
1731003940000|2024-11-07 18:25:40|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|50
1731003950000|2024-11-07 18:25:50|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|16
1731003960000|2024-11-07 18:26:00|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1
1731003980000|2024-11-07 18:26:20|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|29
1731003990000|2024-11-07 18:26:30|1152.9|1152.4|1152.8|1152.3|1153|1152.5|1152.8|1152.3|40
1731004000000|2024-11-07 18:26:40|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|44
1731004010000|2024-11-07 18:26:50|||||||||2
1731004020000|2024-11-07 18:27:00|||||||||2
1731004030000|2024-11-07 18:27:10|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1
1731004050000|2024-11-07 18:27:30|1152.8|1152.3|1152.7|1152.2|1152.8|1152.3|1152.7|1152.2|43
1731004060000|2024-11-07 18:27:40|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|4
1731004070000|2024-11-07 18:27:50|||||||||10
1731004080000|2024-11-07 18:28:00|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|3
1731004090000|2024-11-07 18:28:10|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|28
1731004110000|2024-11-07 18:28:30|1152.7|1152.2|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|8
1731004120000|2024-11-07 18:28:40|1152.7|1152.2|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|84
1731004130000|2024-11-07 18:28:50|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|4
1731004140000|2024-11-07 18:29:00|1152.6|1152.1|1152.7|1152.2|1152.8|1152.3|1152.6|1152.1|68
1731004150000|2024-11-07 18:29:10|||||||||2
1731004160000|2024-11-07 18:29:20|||||||||1
1731004170000|2024-11-07 18:29:30|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|45
1731004180000|2024-11-07 18:29:40|1152.5|1152|1152.6|1152.1|1152.6|1152.1|1152.5|1152|15
1731004190000|2024-11-07 18:29:50|||||||||3
1731004200000|2024-11-07 18:30:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|85
1731004210000|2024-11-07 18:30:10|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|33
1731004230000|2024-11-07 18:30:30|1152.3|1151.8|1152.1|1151.6|1152.3|1151.8|1152.1|1151.6|167
1731004240000|2024-11-07 18:30:40|1152|1151.5|1152.2|1151.7|1152.2|1151.7|1152|1151.5|71
1731004250000|2024-11-07 18:30:50|1152.3|1151.8|1152.1|1151.6|1152.3|1151.8|1152.1|1151.6|77
1731004260000|2024-11-07 18:31:00|1152.2|1151.7|1152|1151.5|1152.2|1151.7|1152|1151.5|100
1731004270000|2024-11-07 18:31:10|1152.2|1151.7|1152|1151.5|1152.2|1151.7|1152|1151.5|118
1731004280000|2024-11-07 18:31:20|1151.9|1151.4|1152.1|1151.6|1152.1|1151.6|1151.9|1151.4|86
1731004290000|2024-11-07 18:31:30|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|106
1731004300000|2024-11-07 18:31:40|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|5
1731004320000|2024-11-07 18:32:00|||||||||11
1731004330000|2024-11-07 18:32:10|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|79
1731004340000|2024-11-07 18:32:20|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|6
1731004350000|2024-11-07 18:32:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|65
1731004360000|2024-11-07 18:32:40|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|69
1731004370000|2024-11-07 18:32:50|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|6
1731004380000|2024-11-07 18:33:00|||||||||10
1731004390000|2024-11-07 18:33:10|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|24
1731004400000|2024-11-07 18:33:20|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|2
1731004410000|2024-11-07 18:33:30|||||||||34
1731004420000|2024-11-07 18:33:40|||||||||12
1731004430000|2024-11-07 18:33:50|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|7
1731004440000|2024-11-07 18:34:00|||||||||15
1731004450000|2024-11-07 18:34:10|||||||||1
1731004460000|2024-11-07 18:34:20|||||||||5
1731004470000|2024-11-07 18:34:30|||||||||2
1731004480000|2024-11-07 18:34:40|1152.2|1151.7|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|58
1731004490000|2024-11-07 18:34:50|1152|1151.5|1152.2|1151.7|1152.2|1151.7|1152|1151.5|82
1731004500000|2024-11-07 18:35:00|1152.1|1151.6|1152.3|1151.8|1152.3|1151.8|1152.1|1151.6|24
1731004510000|2024-11-07 18:35:10|||||||||40
1731004520000|2024-11-07 18:35:20|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1
1731004530000|2024-11-07 18:35:30|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|11
1731004540000|2024-11-07 18:35:40|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|3
1731004550000|2024-11-07 18:35:50|1152.2|1151.7|1152.5|1152|1152.5|1152|1152.2|1151.7|54
1731004560000|2024-11-07 18:36:00|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.4|1151.9|8
1731004570000|2024-11-07 18:36:10|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|25
1731004580000|2024-11-07 18:36:20|1152.5|1152|1152.7|1152.2|1152.7|1152.2|1152.5|1152|11
1731004590000|2024-11-07 18:36:30|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|7
1731004600000|2024-11-07 18:36:40|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|7
1731004610000|2024-11-07 18:36:50|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|48
1731004620000|2024-11-07 18:37:00|1152.7|1152.2|1152.7|1152.2|1152.8|1152.3|1152.7|1152.2|18
1731004630000|2024-11-07 18:37:10|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.8|1152.3|15
1731004640000|2024-11-07 18:37:20|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|5
1731004650000|2024-11-07 18:37:30|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1
1731004660000|2024-11-07 18:37:40|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|2
1731004670000|2024-11-07 18:37:50|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|13
1731004680000|2024-11-07 18:38:00|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|24
1731004690000|2024-11-07 18:38:10|||||||||7
1731004710000|2024-11-07 18:38:30|1152.5|1152|1152.6|1152.1|1152.6|1152.1|1152.5|1152|15
1731004720000|2024-11-07 18:38:40|1152.5|1152|1152.6|1152.1|1152.6|1152.1|1152.5|1152|3
1731004730000|2024-11-07 18:38:50|||||||||9
1731004740000|2024-11-07 18:39:00|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|13
1731004750000|2024-11-07 18:39:10|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|15
1731004770000|2024-11-07 18:39:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1
1731004780000|2024-11-07 18:39:40|1152.6|1152.1|1152.5|1152|1152.6|1152.1|1152.5|1152|33
1731004800000|2024-11-07 18:40:00|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.4|1151.9|151
1731004810000|2024-11-07 18:40:10|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|37
1731004820000|2024-11-07 18:40:20|1152.5|1152|1152.5|1152|1152.6|1152.1|1152.5|1152|20
1731004830000|2024-11-07 18:40:30|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|20
1731004840000|2024-11-07 18:40:40|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|3
1731004850000|2024-11-07 18:40:50|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|17
1731004860000|2024-11-07 18:41:00|||||||||23
1731004870000|2024-11-07 18:41:10|1152.4|1151.9|1152.6|1152.1|1152.6|1152.1|1152.4|1151.9|18
1731004880000|2024-11-07 18:41:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.4|1151.9|11
1731004890000|2024-11-07 18:41:30|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|25
1731004900000|2024-11-07 18:41:40|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|32
1731004910000|2024-11-07 18:41:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|51
1731004920000|2024-11-07 18:42:00|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|15
1731004930000|2024-11-07 18:42:10|1152.5|1152|1152.4|1151.9|1152.5|1152|1152.4|1151.9|23
1731004940000|2024-11-07 18:42:20|||||||||12
1731004950000|2024-11-07 18:42:30|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|18
1731004960000|2024-11-07 18:42:40|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|17
1731004970000|2024-11-07 18:42:50|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|4
1731004980000|2024-11-07 18:43:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|20
1731004990000|2024-11-07 18:43:10|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|4
1731005000000|2024-11-07 18:43:20|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|3
1731005010000|2024-11-07 18:43:30|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|4
1731005020000|2024-11-07 18:43:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|38
1731005030000|2024-11-07 18:43:50|||||||||2
1731005040000|2024-11-07 18:44:00|1152.6|1152.1|1152.7|1152.2|1152.7|1152.2|1152.6|1152.1|14
1731005050000|2024-11-07 18:44:10|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|6
1731005060000|2024-11-07 18:44:20|||||||||14
1731005070000|2024-11-07 18:44:30|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|9
1731005080000|2024-11-07 18:44:40|1152.8|1152.3|1152.7|1152.2|1152.8|1152.3|1152.7|1152.2|7
1731005090000|2024-11-07 18:44:50|1152.8|1152.3|1152.9|1152.4|1153|1152.5|1152.8|1152.3|15
1731005100000|2024-11-07 18:45:00|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|16
1731005110000|2024-11-07 18:45:10|1152.7|1152.2|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|15
1731005120000|2024-11-07 18:45:20|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|4
1731005130000|2024-11-07 18:45:30|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|2
1731005140000|2024-11-07 18:45:40|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|9
1731005150000|2024-11-07 18:45:50|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|8
1731005160000|2024-11-07 18:46:00|1152.5|1152|1152.5|1152|1152.6|1152.1|1152.5|1152|98
1731005170000|2024-11-07 18:46:10|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.4|1151.9|5
1731005180000|2024-11-07 18:46:20|||||||||2
1731005190000|2024-11-07 18:46:30|1152.4|1151.9|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|41
1731005200000|2024-11-07 18:46:40|||||||||6
1731005210000|2024-11-07 18:46:50|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|43
1731005220000|2024-11-07 18:47:00|1152.1|1151.6|1152|1151.5|1152.1|1151.6|1152|1151.5|95
1731005230000|2024-11-07 18:47:10|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|17
1731005240000|2024-11-07 18:47:20|1152|1151.5|1151.9|1151.4|1152|1151.5|1151.9|1151.4|62
1731005250000|2024-11-07 18:47:30|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|27
1731005260000|2024-11-07 18:47:40|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.9|1151.4|16
1731005270000|2024-11-07 18:47:50|||||||||44
1731005280000|2024-11-07 18:48:00|1151.9|1151.4|1152|1151.5|1152|1151.5|1151.8|1151.3|100
1731005290000|2024-11-07 18:48:10|||||||||4
1731005300000|2024-11-07 18:48:20|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|83
1731005310000|2024-11-07 18:48:30|||||||||2
1731005320000|2024-11-07 18:48:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|6
1731005340000|2024-11-07 18:49:00|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|22
1731005350000|2024-11-07 18:49:10|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1152|1151.5|9
1731005360000|2024-11-07 18:49:20|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|10
1731005380000|2024-11-07 18:49:40|1152.2|1151.7|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|28
1731005390000|2024-11-07 18:49:50|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|10
1731005400000|2024-11-07 18:50:00|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|7
1731005410000|2024-11-07 18:50:10|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1
1731005420000|2024-11-07 18:50:20|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|17
1731005430000|2024-11-07 18:50:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|17
1731005440000|2024-11-07 18:50:40|1152.4|1151.9|1152.5|1152|1152.6|1152.1|1152.4|1151.9|14
1731005450000|2024-11-07 18:50:50|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|13
1731005460000|2024-11-07 18:51:00|1152.5|1152|1152.5|1152|1152.6|1152.1|1152.5|1152|22
1731005470000|2024-11-07 18:51:10|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|18
1731005490000|2024-11-07 18:51:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|13
1731005500000|2024-11-07 18:51:40|1152.6|1152.1|1152.4|1151.9|1152.6|1152.1|1152.4|1151.9|16
1731005520000|2024-11-07 18:52:00|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|26
1731005530000|2024-11-07 18:52:10|||||||||3
1731005540000|2024-11-07 18:52:20|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.4|1151.9|16
1731005550000|2024-11-07 18:52:30|||||||||2
1731005560000|2024-11-07 18:52:40|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.4|1151.9|9
1731005570000|2024-11-07 18:52:50|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.4|1151.9|18
1731005580000|2024-11-07 18:53:00|||||||||2
1731005590000|2024-11-07 18:53:10|||||||||16
1731005600000|2024-11-07 18:53:20|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|18
1731005620000|2024-11-07 18:53:40|||||||||1
1731005630000|2024-11-07 18:53:50|1152.5|1152|1152.6|1152.1|1152.6|1152.1|1152.5|1152|11
1731005640000|2024-11-07 18:54:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|1
1731005650000|2024-11-07 18:54:10|||||||||21
1731005660000|2024-11-07 18:54:20|||||||||3
1731005670000|2024-11-07 18:54:30|||||||||1
1731005680000|2024-11-07 18:54:40|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|9
1731005690000|2024-11-07 18:54:50|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|20
1731005700000|2024-11-07 18:55:00|1152.6|1152.1|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|17
1731005710000|2024-11-07 18:55:10|||||||||1
1731005740000|2024-11-07 18:55:40|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.4|1151.9|2
1731005750000|2024-11-07 18:55:50|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|67
1731005760000|2024-11-07 18:56:00|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|2
1731005770000|2024-11-07 18:56:10|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|72
1731005780000|2024-11-07 18:56:20|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|54
1731005790000|2024-11-07 18:56:30|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|36
1731005800000|2024-11-07 18:56:40|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|15
1731005810000|2024-11-07 18:56:50|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|3
1731005820000|2024-11-07 18:57:00|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|18
1731005830000|2024-11-07 18:57:10|1152.2|1151.7|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|65
1731005840000|2024-11-07 18:57:20|1152.2|1151.7|1152|1151.5|1152.2|1151.7|1152|1151.5|120
1731005850000|2024-11-07 18:57:30|||||||||15
1731005880000|2024-11-07 18:58:00|1152.1|1151.6|1152|1151.5|1152.1|1151.6|1152|1151.5|95
1731005890000|2024-11-07 18:58:10|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|8
1731005900000|2024-11-07 18:58:20|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|13
1731005910000|2024-11-07 18:58:30|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1151.9|1151.4|65
1731005920000|2024-11-07 18:58:40|||||||||8
1731005930000|2024-11-07 18:58:50|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|39
1731005940000|2024-11-07 18:59:00|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1
1731005950000|2024-11-07 18:59:10|||||||||20
1731005960000|2024-11-07 18:59:20|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|3
1731005970000|2024-11-07 18:59:30|1151.9|1151.4|1151.8|1151.3|1152|1151.5|1151.8|1151.3|68
1731005980000|2024-11-07 18:59:40|1151.7|1151.2|1151.9|1151.4|1152|1151.5|1151.6|1151.1|63
1731005990000|2024-11-07 18:59:50|1151.8|1151.3|1151.8|1151.3|1152.1|1151.6|1151.8|1151.3|52
1731006000000|2024-11-07 19:00:00|1151.9|1151.4|1152.1|1151.6|1152.1|1151.6|1151.7|1151.2|42
1731006010000|2024-11-07 19:00:10|1151.9|1151.4|1151.8|1151.3|1152.3|1151.8|1151.8|1151.3|28
1731006020000|2024-11-07 19:00:20|1151.5|1151|1152.9|1152.4|1152.9|1152.4|1151.1|1150.6|80
1731006030000|2024-11-07 19:00:30|1153.2|1152.7|1152.1|1151.6|1153.2|1152.7|1152.1|1151.6|35
1731006040000|2024-11-07 19:00:40|1152.2|1151.7|1152|1151.5|1152.2|1151.7|1151.5|1151|65
1731006050000|2024-11-07 19:00:50|1152.2|1151.7|1151.5|1151|1152.2|1151.7|1151.5|1151|85
1731006060000|2024-11-07 19:01:00|1151.4|1150.9|1151.7|1151.2|1151.9|1151.4|1151.3|1150.8|87
1731006070000|2024-11-07 19:01:10|1151.6|1151.1|1151.6|1151.1|1151.7|1151.2|1151.5|1151|57
1731006080000|2024-11-07 19:01:20|1151.5|1151|1151.7|1151.2|1151.7|1151.2|1151.4|1150.9|6
1731006090000|2024-11-07 19:01:30|1151.5|1151|1152.2|1151.7|1152.3|1151.8|1151.5|1151|41
1731006100000|2024-11-07 19:01:40|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1151.9|1151.4|21
1731006110000|2024-11-07 19:01:50|1152|1151.5|1151.8|1151.3|1152|1151.5|1151.8|1151.3|7
1731006120000|2024-11-07 19:02:00|1151.7|1151.2|1151.7|1151.2|1151.9|1151.4|1151.6|1151.1|39
1731006130000|2024-11-07 19:02:10|1151.8|1151.3|1151.6|1151.1|1151.8|1151.3|1151.5|1151|15
1731006140000|2024-11-07 19:02:20|1151.5|1151|1151.4|1150.9|1151.6|1151.1|1151.4|1150.9|38
1731006150000|2024-11-07 19:02:30|1151.3|1150.8|1151.3|1150.8|1151.5|1151|1151.3|1150.8|50
1731006160000|2024-11-07 19:02:40|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|48
1731006170000|2024-11-07 19:02:50|1151.4|1150.9|1151.2|1150.7|1151.4|1150.9|1151.1|1150.6|29
1731006180000|2024-11-07 19:03:00|1151.3|1150.8|1151.2|1150.7|1151.3|1150.8|1151.1|1150.6|26
1731006190000|2024-11-07 19:03:10|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|9
1731006200000|2024-11-07 19:03:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|32
1731006210000|2024-11-07 19:03:30|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|12
1731006220000|2024-11-07 19:03:40|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|33
1731006230000|2024-11-07 19:03:50|1151.4|1150.9|1151.3|1150.8|1151.4|1150.9|1151.3|1150.8|3
1731006240000|2024-11-07 19:04:00|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|13
1731006250000|2024-11-07 19:04:10|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|19
1731006260000|2024-11-07 19:04:20|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|3
1731006270000|2024-11-07 19:04:30|||||||||5
1731006280000|2024-11-07 19:04:40|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|24
1731006290000|2024-11-07 19:04:50|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|3
1731006300000|2024-11-07 19:05:00|1151|1150.5|1150.9|1150.4|1151|1150.5|1150.9|1150.4|18
1731006310000|2024-11-07 19:05:10|1151|1150.5|1151.2|1150.7|1151.2|1150.7|1151|1150.5|18
1731006320000|2024-11-07 19:05:20|1151.3|1150.8|1151.7|1151.2|1151.7|1151.2|1151.3|1150.8|9
1731006330000|2024-11-07 19:05:30|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|20
1731006340000|2024-11-07 19:05:40|1151.8|1151.3|1151.6|1151.1|1151.8|1151.3|1151.6|1151.1|39
1731006350000|2024-11-07 19:05:50|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|2
1731006360000|2024-11-07 19:06:00|1151.4|1150.9|1151.4|1150.9|1151.5|1151|1151.3|1150.8|17
1731006370000|2024-11-07 19:06:10|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|2
1731006380000|2024-11-07 19:06:20|1151.4|1150.9|1151.5|1151|1151.5|1151|1151.4|1150.9|2
1731006390000|2024-11-07 19:06:30|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|3
1731006400000|2024-11-07 19:06:40|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|4
1731006410000|2024-11-07 19:06:50|1151.8|1151.3|1152|1151.5|1152.2|1151.7|1151.8|1151.3|12
1731006420000|2024-11-07 19:07:00|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.7|1151.2|32
1731006430000|2024-11-07 19:07:10|1151.8|1151.3|1152|1151.5|1152.1|1151.6|1151.8|1151.3|8
1731006440000|2024-11-07 19:07:20|1152.1|1151.6|1152.2|1151.7|1152.3|1151.8|1152.1|1151.6|52
1731006450000|2024-11-07 19:07:30|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|26
1731006460000|2024-11-07 19:07:40|1152.1|1151.6|1152.3|1151.8|1152.3|1151.8|1152.1|1151.6|25
1731006470000|2024-11-07 19:07:50|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|9
1731006480000|2024-11-07 19:08:00|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|10
1731006490000|2024-11-07 19:08:10|1152.5|1152|1152.6|1152.1|1152.6|1152.1|1152.5|1152|13
1731006500000|2024-11-07 19:08:20|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|6
1731006510000|2024-11-07 19:08:30|1152.6|1152.1|1152.5|1152|1152.6|1152.1|1152.5|1152|15
1731006520000|2024-11-07 19:08:40|1152.6|1152.1|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|32
1731006530000|2024-11-07 19:08:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.3|1151.8|38
1731006540000|2024-11-07 19:09:00|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.3|1151.8|17
1731006550000|2024-11-07 19:09:10|||||||||2
1731006560000|2024-11-07 19:09:20|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|12
1731006570000|2024-11-07 19:09:30|1152.3|1151.8|1152.4|1151.9|1152.5|1152|1152.3|1151.8|47
1731006580000|2024-11-07 19:09:40|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|9
1731006590000|2024-11-07 19:09:50|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|18
1731006600000|2024-11-07 19:10:00|||||||||19
1731006610000|2024-11-07 19:10:10|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|8
1731006620000|2024-11-07 19:10:20|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|2
1731006630000|2024-11-07 19:10:30|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|2
1731006640000|2024-11-07 19:10:40|1152.5|1152|1152.3|1151.8|1152.5|1152|1152.3|1151.8|53
1731006650000|2024-11-07 19:10:50|1152.2|1151.7|1151.9|1151.4|1152.2|1151.7|1151.9|1151.4|91
1731006660000|2024-11-07 19:11:00|1151.8|1151.3|1152|1151.5|1152|1151.5|1151.8|1151.3|14
1731006670000|2024-11-07 19:11:10|||||||||1
1731006680000|2024-11-07 19:11:20|1152.1|1151.6|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|9
1731006690000|2024-11-07 19:11:30|1152|1151.5|1152.3|1151.8|1152.3|1151.8|1152|1151.5|14
1731006700000|2024-11-07 19:11:40|1152.5|1152|1152.3|1151.8|1152.5|1152|1152.3|1151.8|7
1731006710000|2024-11-07 19:11:50|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|2
1731006720000|2024-11-07 19:12:00|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|4
1731006730000|2024-11-07 19:12:10|1152.5|1152|1152.3|1151.8|1152.5|1152|1152.3|1151.8|24
1731006740000|2024-11-07 19:12:20|1152.4|1151.9|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|9
1731006750000|2024-11-07 19:12:30|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.4|1151.9|6
1731006760000|2024-11-07 19:12:40|1152.4|1151.9|1152.6|1152.1|1152.6|1152.1|1152.4|1151.9|28
1731006770000|2024-11-07 19:12:50|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|10
1731006780000|2024-11-07 19:13:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|10
1731006790000|2024-11-07 19:13:10|1152.4|1151.9|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|28
1731006800000|2024-11-07 19:13:20|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|0
1731006810000|2024-11-07 19:13:30|1152.3|1151.8|1152.3|1151.8|1152.5|1152|1152.3|1151.8|30
1731006820000|2024-11-07 19:13:40|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.3|1151.8|14
1731006830000|2024-11-07 19:13:50|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|9
1731006840000|2024-11-07 19:14:00|1152.6|1152.1|1152.8|1152.3|1152.8|1152.3|1152.6|1152.1|5
1731006850000|2024-11-07 19:14:10|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|5
1731006860000|2024-11-07 19:14:20|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|4
1731006870000|2024-11-07 19:14:30|1152.7|1152.2|1152.5|1152|1152.7|1152.2|1152.5|1152|16
1731006880000|2024-11-07 19:14:40|1152.4|1151.9|1152.6|1152.1|1152.7|1152.2|1152.4|1151.9|22
1731006890000|2024-11-07 19:14:50|1152.5|1152|1152.6|1152.1|1152.6|1152.1|1152.5|1152|10
1731006900000|2024-11-07 19:15:00|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|6
1731006910000|2024-11-07 19:15:10|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|24
1731006920000|2024-11-07 19:15:20|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|7
1731006940000|2024-11-07 19:15:40|||||||||4
1731006950000|2024-11-07 19:15:50|1153|1152.5|1153.1|1152.6|1153.1|1152.6|1153|1152.5|16
1731006960000|2024-11-07 19:16:00|1153.2|1152.7|1153.1|1152.6|1153.2|1152.7|1153.1|1152.6|22
1731006970000|2024-11-07 19:16:10|1153|1152.5|1152.9|1152.4|1153.1|1152.6|1152.9|1152.4|37
1731006980000|2024-11-07 19:16:20|1152.8|1152.3|1152.7|1152.2|1152.8|1152.3|1152.7|1152.2|25
1731006990000|2024-11-07 19:16:30|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|25
1731007000000|2024-11-07 19:16:40|1152.7|1152.2|1152.9|1152.4|1152.9|1152.4|1152.7|1152.2|8
1731007010000|2024-11-07 19:16:50|1152.8|1152.3|1152.7|1152.2|1152.8|1152.3|1152.7|1152.2|16
1731007020000|2024-11-07 19:17:00|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|4
1731007030000|2024-11-07 19:17:10|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|27
1731007040000|2024-11-07 19:17:20|1152.8|1152.3|1152.9|1152.4|1152.9|1152.4|1152.7|1152.2|28
1731007050000|2024-11-07 19:17:30|||||||||30
1731007060000|2024-11-07 19:17:40|1153|1152.5|1153.2|1152.7|1153.2|1152.7|1153|1152.5|16
1731007070000|2024-11-07 19:17:50|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|1153.1|1152.6|6
1731007080000|2024-11-07 19:18:00|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|14
1731007090000|2024-11-07 19:18:10|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|13
1731007100000|2024-11-07 19:18:20|1152.9|1152.4|1153|1152.5|1153|1152.5|1152.9|1152.4|43
1731007110000|2024-11-07 19:18:30|1153.1|1152.6|1153|1152.5|1153.1|1152.6|1153|1152.5|10
1731007120000|2024-11-07 19:18:40|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|5
1731007130000|2024-11-07 19:18:50|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|29
1731007140000|2024-11-07 19:19:00|||||||||29
1731007150000|2024-11-07 19:19:10|1152.9|1152.4|1152.8|1152.3|1152.9|1152.4|1152.8|1152.3|3
1731007160000|2024-11-07 19:19:20|||||||||1
1731007170000|2024-11-07 19:19:30|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|17
1731007180000|2024-11-07 19:19:40|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|22
1731007190000|2024-11-07 19:19:50|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|1152.7|1152.2|2
1731007200000|2024-11-07 19:20:00|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|4
1731007210000|2024-11-07 19:20:10|||||||||52
1731007220000|2024-11-07 19:20:20|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.8|1152.3|22
1731007230000|2024-11-07 19:20:30|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|32
1731007240000|2024-11-07 19:20:40|1152.7|1152.2|1152.8|1152.3|1152.8|1152.3|1152.7|1152.2|15
1731007250000|2024-11-07 19:20:50|1152.6|1152.1|1152.4|1151.9|1152.6|1152.1|1152.4|1151.9|24
1731007260000|2024-11-07 19:21:00|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|7
1731007270000|2024-11-07 19:21:10|1152.4|1151.9|1152.6|1152.1|1152.6|1152.1|1152.4|1151.9|3
1731007290000|2024-11-07 19:21:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|4
1731007300000|2024-11-07 19:21:40|||||||||3
1731007310000|2024-11-07 19:21:50|||||||||13
1731007320000|2024-11-07 19:22:00|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|13
1731007330000|2024-11-07 19:22:10|1152.5|1152|1152.3|1151.8|1152.5|1152|1152.3|1151.8|173
1731007340000|2024-11-07 19:22:20|1152.4|1151.9|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|37
1731007350000|2024-11-07 19:22:30|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|4
1731007360000|2024-11-07 19:22:40|1152.2|1151.7|1152.4|1151.9|1152.4|1151.9|1152.1|1151.6|23
1731007370000|2024-11-07 19:22:50|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|20
1731007380000|2024-11-07 19:23:00|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|18
1731007390000|2024-11-07 19:23:10|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|1152.4|1151.9|2
1731007400000|2024-11-07 19:23:20|1152.5|1152|1152.6|1152.1|1152.6|1152.1|1152.5|1152|7
1731007410000|2024-11-07 19:23:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|11
1731007420000|2024-11-07 19:23:40|1152.4|1151.9|1152.5|1152|1152.5|1152|1152.4|1151.9|4
1731007430000|2024-11-07 19:23:50|1152.6|1152.1|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|3
1731007440000|2024-11-07 19:24:00|1152.5|1152|1152.7|1152.2|1152.7|1152.2|1152.5|1152|9
1731007450000|2024-11-07 19:24:10|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|8
1731007460000|2024-11-07 19:24:20|||||||||15
1731007470000|2024-11-07 19:24:30|1153|1152.5|1153|1152.5|1153|1152.5|1153|1152.5|3
1731007480000|2024-11-07 19:24:40|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1
1731007490000|2024-11-07 19:24:50|||||||||8
1731007500000|2024-11-07 19:25:00|1153|1152.5|1153.1|1152.6|1153.1|1152.6|1153|1152.5|3
1731007510000|2024-11-07 19:25:10|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|6
1731007520000|2024-11-07 19:25:20|1153|1152.5|1153.2|1152.7|1153.2|1152.7|1153|1152.5|6
1731007530000|2024-11-07 19:25:30|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|23
1731007540000|2024-11-07 19:25:40|||||||||16
1731007550000|2024-11-07 19:25:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|12
1731007560000|2024-11-07 19:26:00|1153.6|1153.1|1153.5|1153|1153.6|1153.1|1153.3|1152.8|52
1731007570000|2024-11-07 19:26:10|1153.4|1152.9|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|8
1731007580000|2024-11-07 19:26:20|1153.4|1152.9|1153.5|1153|1153.5|1153|1153.4|1152.9|7
1731007590000|2024-11-07 19:26:30|1153.6|1153.1|1153.8|1153.3|1153.8|1153.3|1153.6|1153.1|48
1731007600000|2024-11-07 19:26:40|1153.7|1153.2|1153.6|1153.1|1153.7|1153.2|1153.6|1153.1|5
1731007610000|2024-11-07 19:26:50|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|2
1731007620000|2024-11-07 19:27:00|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|2
1731007630000|2024-11-07 19:27:10|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|18
1731007640000|2024-11-07 19:27:20|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|23
1731007650000|2024-11-07 19:27:30|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|10
1731007660000|2024-11-07 19:27:40|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|1153.7|1153.2|3
1731007680000|2024-11-07 19:28:00|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.4|1152.9|22
1731007690000|2024-11-07 19:28:10|1153.3|1152.8|1153.5|1153|1153.5|1153|1153.3|1152.8|6
1731007710000|2024-11-07 19:28:30|1153.6|1153.1|1153.5|1153|1153.6|1153.1|1153.5|1153|10
1731007720000|2024-11-07 19:28:40|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|1153.4|1152.9|9
1731007740000|2024-11-07 19:29:00|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|20
1731007750000|2024-11-07 19:29:10|||||||||17
1731007760000|2024-11-07 19:29:20|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|2
1731007770000|2024-11-07 19:29:30|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|61
1731007780000|2024-11-07 19:29:40|1153.1|1152.6|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|2
1731007790000|2024-11-07 19:29:50|||||||||2
1731007800000|2024-11-07 19:30:00|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|9
1731007810000|2024-11-07 19:30:10|1153.4|1152.9|1153.7|1153.2|1153.7|1153.2|1153.4|1152.9|10
1731007820000|2024-11-07 19:30:20|1153.8|1153.3|1153.6|1153.1|1153.8|1153.3|1153.6|1153.1|62
1731007830000|2024-11-07 19:30:30|||||||||7
1731007840000|2024-11-07 19:30:40|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|1
1731007850000|2024-11-07 19:30:50|||||||||6
1731007860000|2024-11-07 19:31:00|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|17
1731007870000|2024-11-07 19:31:10|||||||||4
1731007880000|2024-11-07 19:31:20|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|38
1731007890000|2024-11-07 19:31:30|1153.8|1153.3|1153.9|1153.4|1153.9|1153.4|1153.8|1153.3|4
1731007900000|2024-11-07 19:31:40|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|14
1731007910000|2024-11-07 19:31:50|1154.1|1153.6|1153.9|1153.4|1154.1|1153.6|1153.9|1153.4|9
1731007920000|2024-11-07 19:32:00|||||||||2
1731007930000|2024-11-07 19:32:10|1153.8|1153.3|1153.8|1153.3|1153.9|1153.4|1153.8|1153.3|7
1731007940000|2024-11-07 19:32:20|1153.9|1153.4|1154|1153.5|1154|1153.5|1153.9|1153.4|24
1731007950000|2024-11-07 19:32:30|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|1153.9|1153.4|4
1731007960000|2024-11-07 19:32:40|1154|1153.5|1154.1|1153.6|1154.1|1153.6|1154|1153.5|10
1731007970000|2024-11-07 19:32:50|1154.2|1153.7|1154.2|1153.7|1154.2|1153.7|1154.2|1153.7|8
1731007980000|2024-11-07 19:33:00|1154.3|1153.8|1154.3|1153.8|1154.3|1153.8|1154.3|1153.8|3
1731007990000|2024-11-07 19:33:10|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|5
1731008000000|2024-11-07 19:33:20|1154.5|1154|1154.6|1154.1|1154.7|1154.2|1154.5|1154|21
1731008010000|2024-11-07 19:33:30|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|2
1731008020000|2024-11-07 19:33:40|1154.8|1154.3|1154.7|1154.2|1154.8|1154.3|1154.7|1154.2|6
1731008030000|2024-11-07 19:33:50|1154.8|1154.3|1154.8|1154.3|1154.8|1154.3|1154.8|1154.3|3
1731008040000|2024-11-07 19:34:00|1154.7|1154.2|1154.6|1154.1|1154.7|1154.2|1154.6|1154.1|66
1731008050000|2024-11-07 19:34:10|||||||||1
1731008060000|2024-11-07 19:34:20|||||||||9
1731008070000|2024-11-07 19:34:30|||||||||3
1731008080000|2024-11-07 19:34:40|1154.5|1154|1154.6|1154.1|1154.6|1154.1|1154.5|1154|9
1731008090000|2024-11-07 19:34:50|1154.5|1154|1154.6|1154.1|1154.6|1154.1|1154.5|1154|70
1731008100000|2024-11-07 19:35:00|1154.7|1154.2|1154.8|1154.3|1154.8|1154.3|1154.7|1154.2|37
1731008110000|2024-11-07 19:35:10|1154.9|1154.4|1154.8|1154.3|1154.9|1154.4|1154.8|1154.3|22
1731008120000|2024-11-07 19:35:20|1154.9|1154.4|1155|1154.5|1155|1154.5|1154.9|1154.4|40
1731008130000|2024-11-07 19:35:30|1155.1|1154.6|1155.2|1154.7|1155.3|1154.8|1155.1|1154.6|18
1731008140000|2024-11-07 19:35:40|1155.1|1154.6|1155.2|1154.7|1155.3|1154.8|1155.1|1154.6|26
1731008150000|2024-11-07 19:35:50|1155.3|1154.8|1155.4|1154.9|1155.4|1154.9|1155.3|1154.8|7
1731008160000|2024-11-07 19:36:00|1155.3|1154.8|1155.3|1154.8|1155.4|1154.9|1155.3|1154.8|26
1731008170000|2024-11-07 19:36:10|1155.4|1154.9|1155.5|1155|1155.5|1155|1155.4|1154.9|9
1731008180000|2024-11-07 19:36:20|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|1155.5|1155|28
1731008190000|2024-11-07 19:36:30|1155.5|1155|1155.9|1155.4|1155.9|1155.4|1155.5|1155|10
1731008200000|2024-11-07 19:36:40|1155.8|1155.3|1155.7|1155.2|1155.9|1155.4|1155.7|1155.2|63
1731008210000|2024-11-07 19:36:50|1155.6|1155.1|1156|1155.5|1156|1155.5|1155.6|1155.1|63
1731008220000|2024-11-07 19:37:00|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|31
1731008230000|2024-11-07 19:37:10|1155.9|1155.4|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|8
1731008240000|2024-11-07 19:37:20|1155.6|1155.1|1155.7|1155.2|1155.8|1155.3|1155.6|1155.1|19
1731008250000|2024-11-07 19:37:30|1155.8|1155.3|1156|1155.5|1156|1155.5|1155.8|1155.3|8
1731008260000|2024-11-07 19:37:40|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|24
1731008270000|2024-11-07 19:37:50|1155.9|1155.4|1156.1|1155.6|1156.1|1155.6|1155.9|1155.4|21
1731008280000|2024-11-07 19:38:00|1156|1155.5|1155.9|1155.4|1156|1155.5|1155.9|1155.4|8
1731008290000|2024-11-07 19:38:10|1155.8|1155.3|1156|1155.5|1156|1155.5|1155.8|1155.3|47
1731008300000|2024-11-07 19:38:20|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|17
1731008310000|2024-11-07 19:38:30|1156|1155.5|1155.9|1155.4|1156|1155.5|1155.9|1155.4|11
1731008320000|2024-11-07 19:38:40|1156|1155.5|1155.8|1155.3|1156.1|1155.6|1155.8|1155.3|20
1731008330000|2024-11-07 19:38:50|1155.9|1155.4|1155.6|1155.1|1155.9|1155.4|1155.6|1155.1|27
1731008340000|2024-11-07 19:39:00|1155.5|1155|1155.5|1155|1155.6|1155.1|1155.5|1155|33
1731008350000|2024-11-07 19:39:10|1155.4|1154.9|1155.4|1154.9|1155.4|1154.9|1155.3|1154.8|20
1731008360000|2024-11-07 19:39:20|1155.3|1154.8|1155.1|1154.6|1155.3|1154.8|1155.1|1154.6|39
1731008370000|2024-11-07 19:39:30|1155.2|1154.7|1155.2|1154.7|1155.2|1154.7|1155.2|1154.7|7
1731008380000|2024-11-07 19:39:40|1155.3|1154.8|1155.4|1154.9|1155.4|1154.9|1155.3|1154.8|15
1731008390000|2024-11-07 19:39:50|1155.3|1154.8|1155|1154.5|1155.3|1154.8|1155|1154.5|32
1731008400000|2024-11-07 19:40:00|1154.9|1154.4|1153.6|1153.1|1154.9|1154.4|1153.5|1153|211
1731008410000|2024-11-07 19:40:10|1154|1153.5|1153.8|1153.3|1154.5|1154|1153.8|1153.3|46
1731008420000|2024-11-07 19:40:20|1153.5|1153|1153.7|1153.2|1153.8|1153.3|1153.2|1152.7|143
1731008430000|2024-11-07 19:40:30|1153.9|1153.4|1153.4|1152.9|1153.9|1153.4|1153.3|1152.8|54
1731008440000|2024-11-07 19:40:40|1153|1152.5|1152.7|1152.2|1153|1152.5|1152.7|1152.2|126
1731008450000|2024-11-07 19:40:50|1152.9|1152.4|1153.3|1152.8|1153.3|1152.8|1152.8|1152.3|47
1731008460000|2024-11-07 19:41:00|1153.1|1152.6|1152.6|1152.1|1153.1|1152.6|1152.6|1152.1|30
1731008470000|2024-11-07 19:41:10|1152.8|1152.3|1153|1152.5|1153.1|1152.6|1152.8|1152.3|19
1731008480000|2024-11-07 19:41:20|1153.1|1152.6|1152.3|1151.8|1153.1|1152.6|1152.2|1151.7|154
1731008490000|2024-11-07 19:41:30|1152.2|1151.7|1152|1151.5|1152.3|1151.8|1151.8|1151.3|120
1731008500000|2024-11-07 19:41:40|1152.2|1151.7|1152.3|1151.8|1152.5|1152|1152.1|1151.6|59
1731008510000|2024-11-07 19:41:50|1152.4|1151.9|1152|1151.5|1152.4|1151.9|1152|1151.5|40
1731008520000|2024-11-07 19:42:00|1152.1|1151.6|1152.3|1151.8|1152.4|1151.9|1152.1|1151.6|38
1731008530000|2024-11-07 19:42:10|1152.2|1151.7|1151.9|1151.4|1152.3|1151.8|1151.7|1151.2|62
1731008540000|2024-11-07 19:42:20|1152|1151.5|1152|1151.5|1152.1|1151.6|1152|1151.5|13
1731008550000|2024-11-07 19:42:30|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|1151.9|1151.4|11
1731008560000|2024-11-07 19:42:40|1151.8|1151.3|1151.8|1151.3|1151.9|1151.4|1151.8|1151.3|74
1731008570000|2024-11-07 19:42:50|1151.9|1151.4|1152.3|1151.8|1152.3|1151.8|1151.9|1151.4|34
1731008580000|2024-11-07 19:43:00|1152.4|1151.9|1152.7|1152.2|1152.7|1152.2|1152.4|1151.9|18
1731008590000|2024-11-07 19:43:10|1152.6|1152.1|1152.5|1152|1152.6|1152.1|1152.5|1152|27
1731008600000|2024-11-07 19:43:20|1152.4|1151.9|1152.2|1151.7|1152.4|1151.9|1152.2|1151.7|12
1731008610000|2024-11-07 19:43:30|1152.1|1151.6|1152|1151.5|1152.2|1151.7|1152|1151.5|16
1731008620000|2024-11-07 19:43:40|1152.1|1151.6|1152.2|1151.7|1152.2|1151.7|1152.1|1151.6|13
1731008630000|2024-11-07 19:43:50|1152.3|1151.8|1153|1152.5|1153|1152.5|1152.1|1151.6|21
1731008640000|2024-11-07 19:44:00|1152.9|1152.4|1153.2|1152.7|1153.2|1152.7|1152.7|1152.2|63
1731008650000|2024-11-07 19:44:10|1153.1|1152.6|1153.3|1152.8|1153.3|1152.8|1153.1|1152.6|18
1731008660000|2024-11-07 19:44:20|1153.2|1152.7|1153.6|1153.1|1153.6|1153.1|1153|1152.5|48
1731008670000|2024-11-07 19:44:30|1153.7|1153.2|1154.1|1153.6|1154.1|1153.6|1153.7|1153.2|92
1731008680000|2024-11-07 19:44:40|1153.9|1153.4|1154|1153.5|1154.2|1153.7|1153.9|1153.4|73
1731008690000|2024-11-07 19:44:50|1153.9|1153.4|1154|1153.5|1154|1153.5|1153.9|1153.4|16
1731008700000|2024-11-07 19:45:00|1153.9|1153.4|1153.7|1153.2|1153.9|1153.4|1153.7|1153.2|32
1731008710000|2024-11-07 19:45:10|||||||||1
1731008720000|2024-11-07 19:45:20|1153.6|1153.1|1154.1|1153.6|1154.1|1153.6|1153.6|1153.1|29
1731008730000|2024-11-07 19:45:30|1154.2|1153.7|1154.2|1153.7|1154.3|1153.8|1154.2|1153.7|32
1731008740000|2024-11-07 19:45:40|1154.1|1153.6|1154.3|1153.8|1154.3|1153.8|1154|1153.5|13
1731008750000|2024-11-07 19:45:50|1154|1153.5|1154|1153.5|1154|1153.5|1154|1153.5|6
1731008760000|2024-11-07 19:46:00|1153.9|1153.4|1154.3|1153.8|1154.4|1153.9|1153.9|1153.4|32
1731008770000|2024-11-07 19:46:10|1154.1|1153.6|1154.4|1153.9|1154.4|1153.9|1154.1|1153.6|36
1731008780000|2024-11-07 19:46:20|1154.2|1153.7|1154.3|1153.8|1154.3|1153.8|1154.2|1153.7|3
1731008790000|2024-11-07 19:46:30|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|9
1731008800000|2024-11-07 19:46:40|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|28
1731008810000|2024-11-07 19:46:50|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|15
1731008820000|2024-11-07 19:47:00|1155|1154.5|1154.7|1154.2|1155|1154.5|1154.7|1154.2|48
1731008830000|2024-11-07 19:47:10|1154.8|1154.3|1154.5|1154|1154.8|1154.3|1154.4|1153.9|4
1731008840000|2024-11-07 19:47:20|1154.3|1153.8|1154.3|1153.8|1154.3|1153.8|1154.3|1153.8|12
1731008850000|2024-11-07 19:47:30|1154.2|1153.7|1154.4|1153.9|1154.4|1153.9|1154.2|1153.7|4
1731008860000|2024-11-07 19:47:40|1154.3|1153.8|1154.2|1153.7|1154.3|1153.8|1154.2|1153.7|6
1731008870000|2024-11-07 19:47:50|1154.4|1153.9|1154.5|1154|1154.5|1154|1154.4|1153.9|6
1731008880000|2024-11-07 19:48:00|1154.4|1153.9|1154.5|1154|1154.5|1154|1154.4|1153.9|3
1731008890000|2024-11-07 19:48:10|1154.4|1153.9|1154.5|1154|1154.5|1154|1154.3|1153.8|21
1731008900000|2024-11-07 19:48:20|1154.6|1154.1|1154.7|1154.2|1154.7|1154.2|1154.6|1154.1|5
1731008910000|2024-11-07 19:48:30|1154.6|1154.1|1154.8|1154.3|1154.8|1154.3|1154.6|1154.1|6
1731008920000|2024-11-07 19:48:40|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|1
1731008930000|2024-11-07 19:48:50|1155|1154.5|1155.1|1154.6|1155.1|1154.6|1155|1154.5|2
1731008940000|2024-11-07 19:49:00|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|1154.9|1154.4|14
1731008950000|2024-11-07 19:49:10|1154.8|1154.3|1155.1|1154.6|1155.1|1154.6|1154.8|1154.3|6
1731008960000|2024-11-07 19:49:20|1155.2|1154.7|1155.3|1154.8|1155.4|1154.9|1155.2|1154.7|43
1731008970000|2024-11-07 19:49:30|1155.4|1154.9|1155.3|1154.8|1155.6|1155.1|1155.3|1154.8|21
1731008980000|2024-11-07 19:49:40|1155.2|1154.7|1155.2|1154.7|1155.2|1154.7|1155.2|1154.7|9
1731008990000|2024-11-07 19:49:50|||||||||2
1731009000000|2024-11-07 19:50:00|1155.4|1154.9|1155.4|1154.9|1155.4|1154.9|1155.4|1154.9|1
1731009010000|2024-11-07 19:50:10|1155.5|1155|1156.1|1155.6|1156.1|1155.6|1155.4|1154.9|39
1731009020000|2024-11-07 19:50:20|1156|1155.5|1155.9|1155.4|1156|1155.5|1155.9|1155.4|41
1731009030000|2024-11-07 19:50:30|1155.7|1155.2|1155.9|1155.4|1155.9|1155.4|1155.7|1155.2|20
1731009040000|2024-11-07 19:50:40|1155.7|1155.2|1155.6|1155.1|1155.7|1155.2|1155.6|1155.1|2
1731009050000|2024-11-07 19:50:50|1155.5|1155|1155.5|1155|1155.6|1155.1|1155.4|1154.9|19
1731009060000|2024-11-07 19:51:00|1155.4|1154.9|1155.3|1154.8|1155.4|1154.9|1155.3|1154.8|5
1731009070000|2024-11-07 19:51:10|1155.4|1154.9|1155.5|1155|1155.5|1155|1155.4|1154.9|19
1731009080000|2024-11-07 19:51:20|1155.4|1154.9|1155.6|1155.1|1155.6|1155.1|1155.3|1154.8|7
1731009090000|2024-11-07 19:51:30|1155.5|1155|1155.5|1155|1155.6|1155.1|1155.5|1155|3
1731009100000|2024-11-07 19:51:40|1155.4|1154.9|1155.6|1155.1|1155.6|1155.1|1155.4|1154.9|3
1731009110000|2024-11-07 19:51:50|1155.5|1155|1155.4|1154.9|1155.5|1155|1155.4|1154.9|10
1731009120000|2024-11-07 19:52:00|1155.3|1154.8|1155.1|1154.6|1155.3|1154.8|1155|1154.5|23
1731009140000|2024-11-07 19:52:20|1155.2|1154.7|1155.1|1154.6|1155.4|1154.9|1155.1|1154.6|22
1731009150000|2024-11-07 19:52:30|1155|1154.5|1154.9|1154.4|1155|1154.5|1154.9|1154.4|2
1731009160000|2024-11-07 19:52:40|1154.8|1154.3|1154.7|1154.2|1154.8|1154.3|1154.7|1154.2|5
1731009170000|2024-11-07 19:52:50|1154.5|1154|1154.5|1154|1154.5|1154|1154.5|1154|27
1731009180000|2024-11-07 19:53:00|1154.3|1153.8|1154.4|1153.9|1154.4|1153.9|1154.3|1153.8|15
1731009190000|2024-11-07 19:53:10|1154.2|1153.7|1154.4|1153.9|1154.4|1153.9|1154.2|1153.7|9
1731009200000|2024-11-07 19:53:20|1154.5|1154|1154.3|1153.8|1154.5|1154|1154.3|1153.8|11
1731009210000|2024-11-07 19:53:30|1154.4|1153.9|1154.5|1154|1154.6|1154.1|1154.4|1153.9|23
1731009220000|2024-11-07 19:53:40|1154.6|1154.1|1154.4|1153.9|1154.6|1154.1|1154.4|1153.9|24
1731009230000|2024-11-07 19:53:50|1154.3|1153.8|1154.3|1153.8|1154.3|1153.8|1154.3|1153.8|1
1731009240000|2024-11-07 19:54:00|1154.4|1153.9|1154.3|1153.8|1154.4|1153.9|1154.3|1153.8|13
1731009250000|2024-11-07 19:54:10|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|1154.4|1153.9|3
1731009260000|2024-11-07 19:54:20|1154.3|1153.8|1154.1|1153.6|1154.3|1153.8|1154.1|1153.6|26
1731009270000|2024-11-07 19:54:30|1154.3|1153.8|1154.3|1153.8|1154.4|1153.9|1154.3|1153.8|14
1731009280000|2024-11-07 19:54:40|1154.2|1153.7|1154.2|1153.7|1154.2|1153.7|1154.2|1153.7|3
1731009290000|2024-11-07 19:54:50|1154.3|1153.8|1154.3|1153.8|1154.3|1153.8|1154.3|1153.8|11
1731009300000|2024-11-07 19:55:00|1154.7|1154.2|1154.8|1154.3|1155|1154.5|1154.7|1154.2|18
1731009310000|2024-11-07 19:55:10|1154.9|1154.4|1155.1|1154.6|1155.1|1154.6|1154.9|1154.4|3
1731009320000|2024-11-07 19:55:20|1155|1154.5|1155.3|1154.8|1155.3|1154.8|1155|1154.5|6
1731009330000|2024-11-07 19:55:30|1155.2|1154.7|1155.5|1155|1155.5|1155|1155.2|1154.7|9
1731009340000|2024-11-07 19:55:40|1155.4|1154.9|1155.4|1154.9|1155.4|1154.9|1155.4|1154.9|22
1731009350000|2024-11-07 19:55:50|1155.3|1154.8|1155.2|1154.7|1155.3|1154.8|1155.2|1154.7|6
1731009360000|2024-11-07 19:56:00|1155.3|1154.8|1155.1|1154.6|1155.4|1154.9|1155.1|1154.6|10
1731009370000|2024-11-07 19:56:10|1155.2|1154.7|1155.2|1154.7|1155.3|1154.8|1155.2|1154.7|6
1731009380000|2024-11-07 19:56:20|1155.3|1154.8|1155.4|1154.9|1155.4|1154.9|1155.3|1154.8|5
1731009390000|2024-11-07 19:56:30|1155.5|1155|1155.6|1155.1|1155.6|1155.1|1155.5|1155|22
1731009400000|2024-11-07 19:56:40|1155.5|1155|1155.4|1154.9|1155.5|1155|1155.4|1154.9|20
1731009410000|2024-11-07 19:56:50|1155.3|1154.8|1155.3|1154.8|1155.3|1154.8|1155.3|1154.8|8
1731009420000|2024-11-07 19:57:00|1155.4|1154.9|1155.5|1155|1155.5|1155|1155.4|1154.9|4
1731009430000|2024-11-07 19:57:10|1155.4|1154.9|1155.4|1154.9|1155.4|1154.9|1155.4|1154.9|2
1731009440000|2024-11-07 19:57:20|1155.3|1154.8|1155.5|1155|1155.5|1155|1155.3|1154.8|19
1731009450000|2024-11-07 19:57:30|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|1155.5|1155|7
1731009460000|2024-11-07 19:57:40|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|1155.7|1155.2|15
1731009470000|2024-11-07 19:57:50|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|1
1731009480000|2024-11-07 19:58:00|1155.5|1155|1155.2|1154.7|1155.5|1155|1155.2|1154.7|52
1731009490000|2024-11-07 19:58:10|1155.3|1154.8|1155.5|1155|1155.5|1155|1155.3|1154.8|5
1731009500000|2024-11-07 19:58:20|1155.4|1154.9|1155.5|1155|1155.5|1155|1155.4|1154.9|4
1731009510000|2024-11-07 19:58:30|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|4
1731009520000|2024-11-07 19:58:40|1155.8|1155.3|1155.9|1155.4|1155.9|1155.4|1155.8|1155.3|26
1731009530000|2024-11-07 19:58:50|1155.8|1155.3|1155.6|1155.1|1155.8|1155.3|1155.6|1155.1|4
1731009540000|2024-11-07 19:59:00|1155.4|1154.9|1155.5|1155|1155.5|1155|1155.4|1154.9|13
1731009550000|2024-11-07 19:59:10|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|1
1731009560000|2024-11-07 19:59:20|1155.5|1155|1155.6|1155.1|1155.6|1155.1|1155.5|1155|5
1731009570000|2024-11-07 19:59:30|1155.7|1155.2|1155.6|1155.1|1155.7|1155.2|1155.6|1155.1|18
1731009590000|2024-11-07 19:59:50|1155.5|1155|1155.7|1155.2|1155.7|1155.2|1155.5|1155|11
1731009600000|2024-11-07 20:00:00|1155.6|1155.1|1155.6|1155.1|1155.6|1155.1|1155.4|1154.9|46
1731009610000|2024-11-07 20:00:10|1155.5|1155|1155.6|1155.1|1155.6|1155.1|1155.5|1155|31
1731009620000|2024-11-07 20:00:20|1155.5|1155|1155.4|1154.9|1155.5|1155|1155.4|1154.9|18
1731009630000|2024-11-07 20:00:30|||||||||4
1731009640000|2024-11-07 20:00:40|1155.5|1155|1155.3|1154.8|1155.6|1155.1|1155.3|1154.8|12
1731009650000|2024-11-07 20:00:50|||||||||7
1731009660000|2024-11-07 20:01:00|||||||||1
1731009670000|2024-11-07 20:01:10|1155.4|1154.9|1155.4|1154.9|1155.4|1154.9|1155.4|1154.9|4
1731009680000|2024-11-07 20:01:20|1155.5|1155|1155.7|1155.2|1155.7|1155.2|1155.5|1155|8
1731009690000|2024-11-07 20:01:30|1155.8|1155.3|1155.9|1155.4|1155.9|1155.4|1155.8|1155.3|10
1731009700000|2024-11-07 20:01:40|1156|1155.5|1155.9|1155.4|1156|1155.5|1155.9|1155.4|18
1731009710000|2024-11-07 20:01:50|1156|1155.5|1156.3|1155.8|1156.4|1155.9|1156|1155.5|6
1731009720000|2024-11-07 20:02:00|1156.4|1155.9|1156.3|1155.8|1156.7|1156.2|1156.3|1155.8|129
1731009730000|2024-11-07 20:02:10|1156.4|1155.9|1156.6|1156.1|1156.7|1156.2|1156.4|1155.9|27
1731009740000|2024-11-07 20:02:20|1156.7|1156.2|1156.6|1156.1|1156.7|1156.2|1156.6|1156.1|10
1731009750000|2024-11-07 20:02:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|4
1731009760000|2024-11-07 20:02:40|||||||||5
1731009770000|2024-11-07 20:02:50|1156.6|1156.1|1156.7|1156.2|1156.7|1156.2|1156.5|1156|11
1731009780000|2024-11-07 20:03:00|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|12
1731009790000|2024-11-07 20:03:10|1156.5|1156|1156.6|1156.1|1156.6|1156.1|1156.5|1156|4
1731009800000|2024-11-07 20:03:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|1
1731009810000|2024-11-07 20:03:30|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|5
1731009820000|2024-11-07 20:03:40|1156.7|1156.2|1156.8|1156.3|1156.8|1156.3|1156.7|1156.2|3
1731009830000|2024-11-07 20:03:50|1156.7|1156.2|1156.6|1156.1|1156.7|1156.2|1156.6|1156.1|9
1731009840000|2024-11-07 20:04:00|1156.7|1156.2|1156.8|1156.3|1156.8|1156.3|1156.7|1156.2|9
1731009850000|2024-11-07 20:04:10|1156.7|1156.2|1156.9|1156.4|1156.9|1156.4|1156.7|1156.2|9
1731009860000|2024-11-07 20:04:20|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.8|1156.3|7
1731009870000|2024-11-07 20:04:30|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|18
1731009880000|2024-11-07 20:04:40|1157|1156.5|1157|1156.5|1157.1|1156.6|1157|1156.5|37
1731009890000|2024-11-07 20:04:50|1157.1|1156.6|1157|1156.5|1157.1|1156.6|1157|1156.5|9
1731009900000|2024-11-07 20:05:00|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|3
1731009910000|2024-11-07 20:05:10|1156.6|1156.1|1156.5|1156|1156.6|1156.1|1156.5|1156|10
1731009920000|2024-11-07 20:05:20|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|3
1731009930000|2024-11-07 20:05:30|1156.6|1156.1|1156.7|1156.2|1156.7|1156.2|1156.6|1156.1|10
1731009940000|2024-11-07 20:05:40|1156.6|1156.1|1156.6|1156.1|1156.7|1156.2|1156.6|1156.1|17
1731009950000|2024-11-07 20:05:50|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|2
1731009960000|2024-11-07 20:06:00|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|8
1731009970000|2024-11-07 20:06:10|1156.9|1156.4|1156.8|1156.3|1156.9|1156.4|1156.8|1156.3|19
1731009980000|2024-11-07 20:06:20|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|13
1731009990000|2024-11-07 20:06:30|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|5
1731010000000|2024-11-07 20:06:40|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|3
1731010010000|2024-11-07 20:06:50|1156.4|1155.9|1156.5|1156|1156.5|1156|1156.4|1155.9|2
1731010020000|2024-11-07 20:07:00|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|19
1731010030000|2024-11-07 20:07:10|1156.6|1156.1|1156.5|1156|1156.7|1156.2|1156.5|1156|11
1731010040000|2024-11-07 20:07:20|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.3|1155.8|10
1731010050000|2024-11-07 20:07:30|1156.3|1155.8|1156.4|1155.9|1156.4|1155.9|1156.2|1155.7|7
1731010060000|2024-11-07 20:07:40|1156.5|1156|1156.5|1156|1156.6|1156.1|1156.5|1156|10
1731010070000|2024-11-07 20:07:50|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|2
1731010080000|2024-11-07 20:08:00|1156.6|1156.1|1156.7|1156.2|1156.7|1156.2|1156.6|1156.1|3
1731010090000|2024-11-07 20:08:10|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1
1731010100000|2024-11-07 20:08:20|1156.7|1156.2|1156.4|1155.9|1156.7|1156.2|1156.3|1155.8|73
1731010110000|2024-11-07 20:08:30|||||||||3
1731010120000|2024-11-07 20:08:40|1156.5|1156|1156.7|1156.2|1156.7|1156.2|1156.4|1155.9|55
1731010130000|2024-11-07 20:08:50|1156.6|1156.1|1156.8|1156.3|1156.8|1156.3|1156.6|1156.1|19
1731010140000|2024-11-07 20:09:00|1156.9|1156.4|1156.9|1156.4|1157|1156.5|1156.7|1156.2|40
1731010150000|2024-11-07 20:09:10|1157|1156.5|1156.9|1156.4|1157|1156.5|1156.9|1156.4|17
1731010160000|2024-11-07 20:09:20|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.8|1156.3|11
1731010170000|2024-11-07 20:09:30|||||||||2
1731010180000|2024-11-07 20:09:40|1156.7|1156.2|1156.3|1155.8|1156.8|1156.3|1156.3|1155.8|7
1731010190000|2024-11-07 20:09:50|||||||||5
1731010200000|2024-11-07 20:10:00|1156.4|1155.9|1156.5|1156|1156.5|1156|1156.4|1155.9|2
1731010210000|2024-11-07 20:10:10|1156.6|1156.1|1156.8|1156.3|1156.8|1156.3|1156.6|1156.1|4
1731010220000|2024-11-07 20:10:20|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1
1731010230000|2024-11-07 20:10:30|1157|1156.5|1157.1|1156.6|1157.1|1156.6|1156.9|1156.4|21
1731010240000|2024-11-07 20:10:40|1157|1156.5|1157|1156.5|1157.1|1156.6|1157|1156.5|14
1731010250000|2024-11-07 20:10:50|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157|1156.5|7
1731010260000|2024-11-07 20:11:00|1157|1156.5|1157.2|1156.7|1157.2|1156.7|1157|1156.5|9
1731010270000|2024-11-07 20:11:10|1157.1|1156.6|1157.3|1156.8|1157.3|1156.8|1157.1|1156.6|11
1731010280000|2024-11-07 20:11:20|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|2
1731010290000|2024-11-07 20:11:30|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|1157.2|1156.7|10
1731010300000|2024-11-07 20:11:40|1157.2|1156.7|1157.1|1156.6|1157.2|1156.7|1157|1156.5|10
1731010310000|2024-11-07 20:11:50|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|10
1731010320000|2024-11-07 20:12:00|||||||||10
1731010340000|2024-11-07 20:12:20|1157.1|1156.6|1156.9|1156.4|1157.1|1156.6|1156.9|1156.4|29
1731010350000|2024-11-07 20:12:30|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.8|1156.3|3
1731010360000|2024-11-07 20:12:40|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.8|1156.3|10
1731010370000|2024-11-07 20:12:50|1157|1156.5|1156.9|1156.4|1157|1156.5|1156.9|1156.4|18
1731010380000|2024-11-07 20:13:00|1157|1156.5|1157.1|1156.6|1157.1|1156.6|1157|1156.5|18
1731010390000|2024-11-07 20:13:10|1157.2|1156.7|1156.9|1156.4|1157.2|1156.7|1156.9|1156.4|27
1731010400000|2024-11-07 20:13:20|1157|1156.5|1157.2|1156.7|1157.2|1156.7|1157|1156.5|42
1731010410000|2024-11-07 20:13:30|1157.1|1156.6|1157.3|1156.8|1157.3|1156.8|1157.1|1156.6|34
1731010420000|2024-11-07 20:13:40|1157.2|1156.7|1157.4|1156.9|1157.4|1156.9|1157.2|1156.7|54
1731010430000|2024-11-07 20:13:50|1157.3|1156.8|1157.5|1157|1157.5|1157|1157.3|1156.8|49
1731010440000|2024-11-07 20:14:00|1157.4|1156.9|1157.6|1157.1|1157.6|1157.1|1157.4|1156.9|48
1731010450000|2024-11-07 20:14:10|1157.5|1157|1157.7|1157.2|1157.7|1157.2|1157.4|1156.9|26
1731010460000|2024-11-07 20:14:20|1157.6|1157.1|1157.8|1157.3|1157.9|1157.4|1157.6|1157.1|20
1731010470000|2024-11-07 20:14:30|1157.9|1157.4|1157.9|1157.4|1158|1157.5|1157.8|1157.3|51
1731010480000|2024-11-07 20:14:40|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|10
1731010490000|2024-11-07 20:14:50|1158.1|1157.6|1157.9|1157.4|1158.1|1157.6|1157.9|1157.4|8
1731010500000|2024-11-07 20:15:00|1157.8|1157.3|1157.9|1157.4|1157.9|1157.4|1157.7|1157.2|26
1731010510000|2024-11-07 20:15:10|1157.8|1157.3|1158|1157.5|1158|1157.5|1157.8|1157.3|38
1731010520000|2024-11-07 20:15:20|1157.9|1157.4|1158|1157.5|1158|1157.5|1157.9|1157.4|51
1731010530000|2024-11-07 20:15:30|1158.1|1157.6|1158.2|1157.7|1158.2|1157.7|1158.1|1157.6|6
1731010540000|2024-11-07 20:15:40|1158.1|1157.6|1158.1|1157.6|1158.1|1157.6|1158.1|1157.6|3
1731010550000|2024-11-07 20:15:50|||||||||5
1731010560000|2024-11-07 20:16:00|1158|1157.5|1158|1157.5|1158|1157.5|1158|1157.5|37
1731010570000|2024-11-07 20:16:10|1157.9|1157.4|1158|1157.5|1158|1157.5|1157.9|1157.4|10
1731010580000|2024-11-07 20:16:20|1157.9|1157.4|1157.9|1157.4|1157.9|1157.4|1157.8|1157.3|7
1731010590000|2024-11-07 20:16:30|1157.8|1157.3|1157.7|1157.2|1157.9|1157.4|1157.7|1157.2|46
1731010600000|2024-11-07 20:16:40|1157.6|1157.1|1158|1157.5|1158|1157.5|1157.6|1157.1|19
1731010620000|2024-11-07 20:17:00|1157.9|1157.4|1157.9|1157.4|1157.9|1157.4|1157.8|1157.3|9
1731010630000|2024-11-07 20:17:10|1157.8|1157.3|1157.8|1157.3|1157.8|1157.3|1157.8|1157.3|10
1731010640000|2024-11-07 20:17:20|1157.9|1157.4|1157.9|1157.4|1157.9|1157.4|1157.9|1157.4|4
1731010650000|2024-11-07 20:17:30|||||||||15
1731010660000|2024-11-07 20:17:40|1158|1157.5|1158|1157.5|1158|1157.5|1157.9|1157.4|8
1731010670000|2024-11-07 20:17:50|||||||||21
1731010680000|2024-11-07 20:18:00|1157.9|1157.4|1157.9|1157.4|1157.9|1157.4|1157.9|1157.4|13
1731010700000|2024-11-07 20:18:20|1157.8|1157.3|1157.7|1157.2|1157.8|1157.3|1157.7|1157.2|10
1731010710000|2024-11-07 20:18:30|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|1157.6|1157.1|9
1731010720000|2024-11-07 20:18:40|1157.7|1157.2|1157.6|1157.1|1157.7|1157.2|1157.6|1157.1|8
1731010730000|2024-11-07 20:18:50|1157.5|1157|1157.3|1156.8|1157.5|1157|1157.3|1156.8|27
1731010740000|2024-11-07 20:19:00|1157.2|1156.7|1157.4|1156.9|1157.4|1156.9|1157.2|1156.7|8
1731010750000|2024-11-07 20:19:10|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|1
1731010760000|2024-11-07 20:19:20|1157.4|1156.9|1157.5|1157|1157.5|1157|1157.4|1156.9|6
1731010770000|2024-11-07 20:19:30|1157.4|1156.9|1157.7|1157.2|1157.7|1157.2|1157.4|1156.9|13
1731010780000|2024-11-07 20:19:40|1157.6|1157.1|1157.4|1156.9|1157.6|1157.1|1157.4|1156.9|17
1731010790000|2024-11-07 20:19:50|1157.3|1156.8|1157.2|1156.7|1157.3|1156.8|1157.2|1156.7|29
1731010800000|2024-11-07 20:20:00|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|24
1731010810000|2024-11-07 20:20:10|||||||||19
1731010820000|2024-11-07 20:20:20|1157.2|1156.7|1157.4|1156.9|1157.4|1156.9|1157.2|1156.7|9
1731010830000|2024-11-07 20:20:30|1157.3|1156.8|1157.4|1156.9|1157.4|1156.9|1157.3|1156.8|2
1731010840000|2024-11-07 20:20:40|1157.5|1157|1157.6|1157.1|1157.6|1157.1|1157.5|1157|29
1731010860000|2024-11-07 20:21:00|1157.7|1157.2|1157.9|1157.4|1157.9|1157.4|1157.7|1157.2|37
1731010870000|2024-11-07 20:21:10|1157.8|1157.3|1157.6|1157.1|1157.9|1157.4|1157.5|1157|58
1731010880000|2024-11-07 20:21:20|1157.5|1157|1157.4|1156.9|1157.5|1157|1157.4|1156.9|31
1731010890000|2024-11-07 20:21:30|1157.5|1157|1157.5|1157|1157.5|1157|1157.5|1157|9
1731010900000|2024-11-07 20:21:40|1157.4|1156.9|1157.3|1156.8|1157.4|1156.9|1157.3|1156.8|11
1731010910000|2024-11-07 20:21:50|1157.2|1156.7|1157.2|1156.7|1157.3|1156.8|1157.2|1156.7|14
1731010920000|2024-11-07 20:22:00|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|10
1731010930000|2024-11-07 20:22:10|1157.4|1156.9|1157.4|1156.9|1157.4|1156.9|1157.4|1156.9|11
1731010940000|2024-11-07 20:22:20|1157.3|1156.8|1157.3|1156.8|1157.4|1156.9|1157.3|1156.8|17
1731010950000|2024-11-07 20:22:30|||||||||14
1731010960000|2024-11-07 20:22:40|1157.2|1156.7|1157.3|1156.8|1157.3|1156.8|1157.2|1156.7|7
1731010970000|2024-11-07 20:22:50|||||||||18
1731010980000|2024-11-07 20:23:00|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|1157.1|1156.6|13
1731010990000|2024-11-07 20:23:10|1157.1|1156.6|1157.2|1156.7|1157.3|1156.8|1157.1|1156.6|11
1731011000000|2024-11-07 20:23:20|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|7
1731011010000|2024-11-07 20:23:30|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|1
1731011020000|2024-11-07 20:23:40|1157.1|1156.6|1157.2|1156.7|1157.2|1156.7|1157.1|1156.6|31
1731011030000|2024-11-07 20:23:50|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|4
1731011040000|2024-11-07 20:24:00|||||||||1
1731011050000|2024-11-07 20:24:10|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|1
1731011060000|2024-11-07 20:24:20|||||||||6
1731011070000|2024-11-07 20:24:30|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|10
1731011080000|2024-11-07 20:24:40|1157.4|1156.9|1157.4|1156.9|1157.4|1156.9|1157.4|1156.9|2
1731011090000|2024-11-07 20:24:50|||||||||5
1731011100000|2024-11-07 20:25:00|1157.3|1156.8|1157.3|1156.8|1157.4|1156.9|1157.3|1156.8|4
1731011110000|2024-11-07 20:25:10|||||||||2
1731011120000|2024-11-07 20:25:20|1157.4|1156.9|1157.3|1156.8|1157.4|1156.9|1157.3|1156.8|67
1731011130000|2024-11-07 20:25:30|1157.4|1156.9|1157.4|1156.9|1157.4|1156.9|1157.4|1156.9|6
1731011140000|2024-11-07 20:25:40|1157.2|1156.7|1157.3|1156.8|1157.3|1156.8|1157.2|1156.7|3
1731011150000|2024-11-07 20:25:50|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|1157.2|1156.7|3
1731011160000|2024-11-07 20:26:00|1157.1|1156.6|1157.2|1156.7|1157.3|1156.8|1157.1|1156.6|28
1731011170000|2024-11-07 20:26:10|||||||||7
1731011180000|2024-11-07 20:26:20|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|1157.3|1156.8|3
1731011190000|2024-11-07 20:26:30|1157.2|1156.7|1157.1|1156.6|1157.3|1156.8|1157.1|1156.6|20
1731011200000|2024-11-07 20:26:40|1157|1156.5|1157.1|1156.6|1157.1|1156.6|1157|1156.5|5
1731011210000|2024-11-07 20:26:50|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|5
1731011220000|2024-11-07 20:27:00|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|16
1731011230000|2024-11-07 20:27:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|6
1731011240000|2024-11-07 20:27:20|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|9
1731011250000|2024-11-07 20:27:30|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|14
1731011260000|2024-11-07 20:27:40|||||||||12
1731011270000|2024-11-07 20:27:50|||||||||2
1731011280000|2024-11-07 20:28:00|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|8
1731011290000|2024-11-07 20:28:10|1156.9|1156.4|1156.8|1156.3|1156.9|1156.4|1156.7|1156.2|20
1731011310000|2024-11-07 20:28:30|||||||||5
1731011320000|2024-11-07 20:28:40|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|17
1731011330000|2024-11-07 20:28:50|1157|1156.5|1157.1|1156.6|1157.1|1156.6|1157|1156.5|38
1731011340000|2024-11-07 20:29:00|1157.2|1156.7|1157.1|1156.6|1157.2|1156.7|1157.1|1156.6|11
1731011350000|2024-11-07 20:29:10|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|7
1731011360000|2024-11-07 20:29:20|1156.9|1156.4|1157|1156.5|1157|1156.5|1156.9|1156.4|11
1731011370000|2024-11-07 20:29:30|||||||||9
1731011380000|2024-11-07 20:29:40|1156.9|1156.4|1157|1156.5|1157|1156.5|1156.9|1156.4|4
1731011390000|2024-11-07 20:29:50|1157.1|1156.6|1157|1156.5|1157.1|1156.6|1157|1156.5|4
1731011400000|2024-11-07 20:30:00|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|22
1731011410000|2024-11-07 20:30:10|||||||||5
1731011420000|2024-11-07 20:30:20|||||||||2
1731011430000|2024-11-07 20:30:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|32
1731011440000|2024-11-07 20:30:40|1156.9|1156.4|1156.8|1156.3|1156.9|1156.4|1156.7|1156.2|37
1731011450000|2024-11-07 20:30:50|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|5
1731011460000|2024-11-07 20:31:00|||||||||21
1731011470000|2024-11-07 20:31:10|1157|1156.5|1157.4|1156.9|1157.4|1156.9|1157|1156.5|138
1731011480000|2024-11-07 20:31:20|1157.3|1156.8|1157|1156.5|1157.3|1156.8|1157|1156.5|29
1731011490000|2024-11-07 20:31:30|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|6
1731011500000|2024-11-07 20:31:40|1157|1156.5|1157|1156.5|1157.1|1156.6|1157|1156.5|30
1731011510000|2024-11-07 20:31:50|||||||||3
1731011520000|2024-11-07 20:32:00|1156.9|1156.4|1157|1156.5|1157|1156.5|1156.8|1156.3|19
1731011530000|2024-11-07 20:32:10|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|6
1731011540000|2024-11-07 20:32:20|1157|1156.5|1157.1|1156.6|1157.1|1156.6|1157|1156.5|12
1731011550000|2024-11-07 20:32:30|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|5
1731011560000|2024-11-07 20:32:40|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|11
1731011570000|2024-11-07 20:32:50|1157.2|1156.7|1157.1|1156.6|1157.2|1156.7|1157.1|1156.6|17
1731011580000|2024-11-07 20:33:00|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|12
1731011590000|2024-11-07 20:33:10|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|1157.1|1156.6|13
1731011600000|2024-11-07 20:33:20|1157|1156.5|1157.1|1156.6|1157.1|1156.6|1157|1156.5|3
1731011610000|2024-11-07 20:33:30|1157|1156.5|1156.9|1156.4|1157|1156.5|1156.9|1156.4|9
1731011620000|2024-11-07 20:33:40|1156.8|1156.3|1156.9|1156.4|1156.9|1156.4|1156.8|1156.3|7
1731011630000|2024-11-07 20:33:50|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|4
1731011640000|2024-11-07 20:34:00|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|13
1731011650000|2024-11-07 20:34:10|1156.8|1156.3|1156.9|1156.4|1157|1156.5|1156.8|1156.3|9
1731011660000|2024-11-07 20:34:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|7
1731011680000|2024-11-07 20:34:40|1157.1|1156.6|1157|1156.5|1157.1|1156.6|1157|1156.5|18
1731011690000|2024-11-07 20:34:50|1157.1|1156.6|1157|1156.5|1157.1|1156.6|1157|1156.5|5
1731011700000|2024-11-07 20:35:00|1156.9|1156.4|1156.7|1156.2|1156.9|1156.4|1156.7|1156.2|4
1731011710000|2024-11-07 20:35:10|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|18
1731011720000|2024-11-07 20:35:20|1156.7|1156.2|1156.8|1156.3|1156.8|1156.3|1156.7|1156.2|19
1731011730000|2024-11-07 20:35:30|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|14
1731011740000|2024-11-07 20:35:40|||||||||11
1731011750000|2024-11-07 20:35:50|||||||||6
1731011760000|2024-11-07 20:36:00|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|28
1731011770000|2024-11-07 20:36:10|1156.7|1156.2|1156.6|1156.1|1156.7|1156.2|1156.6|1156.1|39
1731011780000|2024-11-07 20:36:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|34
1731011790000|2024-11-07 20:36:30|1156.4|1155.9|1156.3|1155.8|1156.4|1155.9|1156.3|1155.8|12
1731011800000|2024-11-07 20:36:40|1156.4|1155.9|1156.5|1156|1156.6|1156.1|1156.4|1155.9|24
1731011810000|2024-11-07 20:36:50|||||||||11
1731011820000|2024-11-07 20:37:00|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|16
1731011830000|2024-11-07 20:37:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|5
1731011840000|2024-11-07 20:37:20|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|15
1731011850000|2024-11-07 20:37:30|1156.5|1156|1156.6|1156.1|1156.6|1156.1|1156.5|1156|52
1731011860000|2024-11-07 20:37:40|1156.5|1156|1156.3|1155.8|1156.5|1156|1156.3|1155.8|33
1731011870000|2024-11-07 20:37:50|1156.4|1155.9|1156.3|1155.8|1156.4|1155.9|1156.3|1155.8|13
1731011880000|2024-11-07 20:38:00|1156.4|1155.9|1156.5|1156|1156.5|1156|1156.3|1155.8|7
1731011890000|2024-11-07 20:38:10|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|10
1731011900000|2024-11-07 20:38:20|1156.5|1156|1156.6|1156.1|1156.6|1156.1|1156.5|1156|7
1731011910000|2024-11-07 20:38:30|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|27
1731011920000|2024-11-07 20:38:40|1156.4|1155.9|1156.3|1155.8|1156.5|1156|1156.3|1155.8|26
1731011930000|2024-11-07 20:38:50|||||||||10
1731011940000|2024-11-07 20:39:00|||||||||4
1731011950000|2024-11-07 20:39:10|||||||||5
1731011960000|2024-11-07 20:39:20|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|10
1731011970000|2024-11-07 20:39:30|1156.3|1155.8|1156.4|1155.9|1156.4|1155.9|1156.3|1155.8|6
1731011980000|2024-11-07 20:39:40|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|5
1731011990000|2024-11-07 20:39:50|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|23
1731012000000|2024-11-07 20:40:00|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|13
1731012010000|2024-11-07 20:40:10|1156.3|1155.8|1156.5|1156|1156.5|1156|1156.3|1155.8|55
1731012020000|2024-11-07 20:40:20|1156.4|1155.9|1156.6|1156.1|1156.6|1156.1|1156.4|1155.9|38
1731012030000|2024-11-07 20:40:30|1156.5|1156|1156.8|1156.3|1156.8|1156.3|1156.5|1156|16
1731012040000|2024-11-07 20:40:40|1156.7|1156.2|1156.6|1156.1|1156.8|1156.3|1156.6|1156.1|71
1731012050000|2024-11-07 20:40:50|||||||||9
1731012070000|2024-11-07 20:41:10|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|3
1731012080000|2024-11-07 20:41:20|||||||||1
1731012090000|2024-11-07 20:41:30|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|7
1731012100000|2024-11-07 20:41:40|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|28
1731012110000|2024-11-07 20:41:50|1157|1156.5|1156.8|1156.3|1157|1156.5|1156.7|1156.2|118
1731012120000|2024-11-07 20:42:00|||||||||31
1731012130000|2024-11-07 20:42:10|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|1156.9|1156.4|68
1731012140000|2024-11-07 20:42:20|1157|1156.5|1157|1156.5|1157|1156.5|1157|1156.5|5
1731012150000|2024-11-07 20:42:30|1156.9|1156.4|1156.9|1156.4|1157.1|1156.6|1156.9|1156.4|71
1731012160000|2024-11-07 20:42:40|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|7
1731012170000|2024-11-07 20:42:50|1156.9|1156.4|1156.8|1156.3|1156.9|1156.4|1156.8|1156.3|13
1731012180000|2024-11-07 20:43:00|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1
1731012190000|2024-11-07 20:43:10|1156.6|1156.1|1156.8|1156.3|1156.8|1156.3|1156.6|1156.1|16
1731012200000|2024-11-07 20:43:20|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|1156.7|1156.2|13
1731012210000|2024-11-07 20:43:30|1156.8|1156.3|1156.8|1156.3|1156.8|1156.3|1156.7|1156.2|110
1731012220000|2024-11-07 20:43:40|1156.7|1156.2|1156.8|1156.3|1156.8|1156.3|1156.7|1156.2|11
1731012230000|2024-11-07 20:43:50|||||||||8
1731012240000|2024-11-07 20:44:00|1156.7|1156.2|1156.6|1156.1|1156.7|1156.2|1156.6|1156.1|24
1731012250000|2024-11-07 20:44:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|4
1731012260000|2024-11-07 20:44:20|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|9
1731012270000|2024-11-07 20:44:30|1156.5|1156|1156.4|1155.9|1156.5|1156|1156.4|1155.9|23
1731012280000|2024-11-07 20:44:40|1156.3|1155.8|1156.4|1155.9|1156.4|1155.9|1156.3|1155.8|28
1731012290000|2024-11-07 20:44:50|1156.5|1156|1156.5|1156|1156.5|1156|1156.4|1155.9|7
1731012300000|2024-11-07 20:45:00|1156.4|1155.9|1156.4|1155.9|1156.5|1156|1156.4|1155.9|24
1731012310000|2024-11-07 20:45:10|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|15
1731012320000|2024-11-07 20:45:20|||||||||5
1731012330000|2024-11-07 20:45:30|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|1156.6|1156.1|1
1731012340000|2024-11-07 20:45:40|1156.5|1156|1156.4|1155.9|1156.5|1156|1156.4|1155.9|48
1731012350000|2024-11-07 20:45:50|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|8
1731012360000|2024-11-07 20:46:00|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|41
1731012370000|2024-11-07 20:46:10|1156.5|1156|1156.4|1155.9|1156.5|1156|1156.4|1155.9|80
1731012380000|2024-11-07 20:46:20|1156.5|1156|1156.5|1156|1156.5|1156|1156.5|1156|8
1731012390000|2024-11-07 20:46:30|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|81
1731012400000|2024-11-07 20:46:40|||||||||44
1731012410000|2024-11-07 20:46:50|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|14
1731012420000|2024-11-07 20:47:00|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.3|1155.8|50
1731012430000|2024-11-07 20:47:10|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|20
1731012440000|2024-11-07 20:47:20|||||||||17
1731012450000|2024-11-07 20:47:30|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|21
1731012460000|2024-11-07 20:47:40|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|11
1731012470000|2024-11-07 20:47:50|1156.2|1155.7|1156.1|1155.6|1156.2|1155.7|1156.1|1155.6|4
1731012480000|2024-11-07 20:48:00|1156.2|1155.7|1156.2|1155.7|1156.2|1155.7|1156.2|1155.7|12
1731012490000|2024-11-07 20:48:10|1156.3|1155.8|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|88
1731012500000|2024-11-07 20:48:20|1156.4|1155.9|1156.3|1155.8|1156.4|1155.9|1156.3|1155.8|4
1731012510000|2024-11-07 20:48:30|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|44
1731012520000|2024-11-07 20:48:40|1156.5|1156|1156.5|1156|1156.6|1156.1|1156.4|1155.9|98
1731012530000|2024-11-07 20:48:50|1156.4|1155.9|1156.3|1155.8|1156.4|1155.9|1156.3|1155.8|15
1731012540000|2024-11-07 20:49:00|1156.2|1155.7|1156.2|1155.7|1156.2|1155.7|1156.2|1155.7|12
1731012550000|2024-11-07 20:49:10|1156.1|1155.6|1156|1155.5|1156.1|1155.6|1156|1155.5|26
1731012560000|2024-11-07 20:49:20|||||||||1
1731012570000|2024-11-07 20:49:30|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|8
1731012580000|2024-11-07 20:49:40|1156|1155.5|1156.1|1155.6|1156.1|1155.6|1156|1155.5|29
1731012590000|2024-11-07 20:49:50|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|19
1731012600000|2024-11-07 20:50:00|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|42
1731012610000|2024-11-07 20:50:10|1155.9|1155.4|1156|1155.5|1156|1155.5|1155.9|1155.4|20
1731012620000|2024-11-07 20:50:20|1155.9|1155.4|1155.9|1155.4|1156|1155.5|1155.8|1155.3|83
1731012630000|2024-11-07 20:50:30|||||||||11
1731012640000|2024-11-07 20:50:40|1156|1155.5|1156|1155.5|1156|1155.5|1156|1155.5|54
1731012650000|2024-11-07 20:50:50|||||||||6
1731012660000|2024-11-07 20:51:00|1156.1|1155.6|1156.1|1155.6|1156.1|1155.6|1156|1155.5|91
1731012670000|2024-11-07 20:51:10|1156|1155.5|1155.8|1155.3|1156.1|1155.6|1155.8|1155.3|29
1731012680000|2024-11-07 20:51:20|1155.9|1155.4|1156.1|1155.6|1156.1|1155.6|1155.9|1155.4|28
1731012690000|2024-11-07 20:51:30|1156|1155.5|1156.1|1155.6|1156.1|1155.6|1156|1155.5|77
1731012700000|2024-11-07 20:51:40|1156|1155.5|1156.2|1155.7|1156.2|1155.7|1155.9|1155.4|257
1731012710000|2024-11-07 20:51:50|1156.3|1155.8|1156.2|1155.7|1156.3|1155.8|1156.2|1155.7|115
1731012720000|2024-11-07 20:52:00|1156.1|1155.6|1156.1|1155.6|1156.2|1155.7|1155.9|1155.4|29
1731012730000|2024-11-07 20:52:10|1156|1155.5|1156.1|1155.6|1156.1|1155.6|1156|1155.5|10
1731012740000|2024-11-07 20:52:20|1156|1155.5|1156|1155.5|1156|1155.5|1155.8|1155.3|75
1731012750000|2024-11-07 20:52:30|1155.9|1155.4|1156.1|1155.6|1156.1|1155.6|1155.9|1155.4|43
1731012760000|2024-11-07 20:52:40|1156|1155.5|1155.9|1155.4|1156|1155.5|1155.9|1155.4|18
1731012770000|2024-11-07 20:52:50|1156|1155.5|1156.1|1155.6|1156.1|1155.6|1155.9|1155.4|19
1731012780000|2024-11-07 20:53:00|1156|1155.5|1156.1|1155.6|1156.1|1155.6|1155.9|1155.4|74
1731012790000|2024-11-07 20:53:10|1156.2|1155.7|1156.1|1155.6|1156.2|1155.7|1156.1|1155.6|21
1731012800000|2024-11-07 20:53:20|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|58
1731012810000|2024-11-07 20:53:30|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.2|1155.7|36
1731012820000|2024-11-07 20:53:40|1156.2|1155.7|1156.1|1155.6|1156.2|1155.7|1156.1|1155.6|27
1731012830000|2024-11-07 20:53:50|1156.2|1155.7|1156.1|1155.6|1156.2|1155.7|1156.1|1155.6|23
1731012840000|2024-11-07 20:54:00|1156.2|1155.7|1156.3|1155.8|1156.3|1155.8|1156.1|1155.6|56
1731012850000|2024-11-07 20:54:10|1156.2|1155.7|1156.2|1155.7|1156.3|1155.8|1156.1|1155.6|32
1731012860000|2024-11-07 20:54:20|1156.3|1155.8|1156.2|1155.7|1156.4|1155.9|1156.2|1155.7|73
1731012870000|2024-11-07 20:54:30|1156.3|1155.8|1156.3|1155.8|1156.4|1155.9|1156.3|1155.8|52
1731012880000|2024-11-07 20:54:40|1156.4|1155.9|1156.5|1156|1156.5|1156|1156.4|1155.9|48
1731012890000|2024-11-07 20:54:50|1156.4|1155.9|1156.4|1155.9|1156.4|1155.9|1156.3|1155.8|32
1731012900000|2024-11-07 20:55:00|1156.3|1155.8|1156.1|1155.6|1156.4|1155.9|1156.1|1155.6|179
1731012910000|2024-11-07 20:55:10|1156|1155.5|1156|1155.5|1156.1|1155.6|1156|1155.5|48
1731012920000|2024-11-07 20:55:20|1156.1|1155.6|1156|1155.5|1156.2|1155.7|1156|1155.5|58
1731012930000|2024-11-07 20:55:30|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|9
1731012940000|2024-11-07 20:55:40|1155.8|1155.3|1155.8|1155.3|1156|1155.5|1155.8|1155.3|150
1731012950000|2024-11-07 20:55:50|1155.7|1155.2|1155.8|1155.3|1155.8|1155.3|1155.7|1155.2|28
1731012960000|2024-11-07 20:56:00|1155.9|1155.4|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|22
1731012970000|2024-11-07 20:56:10|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|1155.9|1155.4|31
1731012980000|2024-11-07 20:56:20|1155.8|1155.3|1155.7|1155.2|1155.9|1155.4|1155.7|1155.2|100
1731012990000|2024-11-07 20:56:30|1155.8|1155.3|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|40
1731013000000|2024-11-07 20:56:40|1155.9|1155.4|1155.8|1155.3|1155.9|1155.4|1155.8|1155.3|44
1731013010000|2024-11-07 20:56:50|||||||||13
1731013020000|2024-11-07 20:57:00|1155.9|1155.4|1155.6|1155.1|1155.9|1155.4|1155.6|1155.1|68
1731013030000|2024-11-07 20:57:10|||||||||53
1731013040000|2024-11-07 20:57:20|1155.5|1155|1155.4|1154.9|1155.5|1155|1155.4|1154.9|49
1731013050000|2024-11-07 20:57:30|1155.5|1155|1155.5|1155|1155.5|1155|1155.5|1155|30
1731013060000|2024-11-07 20:57:40|1155.4|1154.9|1155.4|1154.9|1155.4|1154.9|1155.3|1154.8|31
1731013070000|2024-11-07 20:57:50|1155.3|1154.8|1155.3|1154.8|1155.4|1154.9|1155.3|1154.8|78
1731013080000|2024-11-07 20:58:00|1155.4|1154.9|1155.3|1154.8|1155.4|1154.9|1155.3|1154.8|236
1731013090000|2024-11-07 20:58:10|1155.2|1154.7|1155.2|1154.7|1155.3|1154.8|1155.2|1154.7|97
1731013100000|2024-11-07 20:58:20|1155.3|1154.8|1155.2|1154.7|1155.3|1154.8|1155.2|1154.7|58
1731013110000|2024-11-07 20:58:30|1155.3|1154.8|1155.5|1155|1155.5|1155|1155.3|1154.8|253
1731013120000|2024-11-07 20:58:40|1155.4|1154.9|1155.3|1154.8|1155.5|1155|1155.3|1154.8|83
1731013130000|2024-11-07 20:58:50|1155.4|1154.9|1155.4|1154.9|1155.6|1155.1|1155.3|1154.8|379
1731013140000|2024-11-07 20:59:00|1155.5|1155|1155.6|1155.1|1155.8|1155.3|1155.5|1155|496
1731013150000|2024-11-07 20:59:10|1155.7|1155.2|1155.7|1155.2|1155.8|1155.3|1155.5|1155|324
1731013160000|2024-11-07 20:59:20|1155.6|1155.1|1155.8|1155.3|1155.8|1155.3|1155.5|1155|401
1731013170000|2024-11-07 20:59:30|1155.7|1155.2|1155.8|1155.3|1155.8|1155.3|1155.6|1155.1|852
1731013180000|2024-11-07 20:59:40|1155.9|1155.4|1156.2|1155.7|1156.2|1155.7|1155.8|1155.3|833
1731013190000|2024-11-07 20:59:50|1156.1|1155.6|1156|1155.5|1156.2|1155.7|1155.9|1155.4|3098
1731013200000|2024-11-07 21:00:00|1156.6|1154.6|1156.7|1154.7|1156.8|1154.8|1156.5|1154.5|859
1731013210000|2024-11-07 21:00:10|1156.8|1154.8|1156.7|1154.7|1156.8|1154.8|1156.7|1154.7|94
1731013220000|2024-11-07 21:00:20|1156.8|1154.8|1156.6|1154.6|1156.8|1154.8|1156.6|1154.6|40
1731013230000|2024-11-07 21:00:30|1156.5|1154.5|1156.7|1154.7|1156.7|1154.7|1156.5|1154.5|77
1731013240000|2024-11-07 21:00:40|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|4
1731013250000|2024-11-07 21:00:50|1156.7|1154.7|1156.6|1154.6|1156.7|1154.7|1156.6|1154.6|57
1731013260000|2024-11-07 21:01:00|1156.7|1154.7|1157|1155|1157|1155|1156.7|1154.7|46
1731013270000|2024-11-07 21:01:10|1156.9|1154.9|1157|1155|1157|1155|1156.9|1154.9|51
1731013280000|2024-11-07 21:01:20|1157.1|1155.1|1157.3|1155.3|1157.3|1155.3|1157.1|1155.1|54
1731013290000|2024-11-07 21:01:30|1157.4|1155.4|1157.3|1155.3|1157.4|1155.4|1157.3|1155.3|20
1731013300000|2024-11-07 21:01:40|1157.4|1155.4|1157.2|1155.2|1157.4|1155.4|1157.2|1155.2|47
1731013310000|2024-11-07 21:01:50|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157|1155|76
1731013320000|2024-11-07 21:02:00|||||||||12
1731013330000|2024-11-07 21:02:10|1157|1155|1156.9|1154.9|1157|1155|1156.9|1154.9|23
1731013340000|2024-11-07 21:02:20|1156.8|1154.8|1156.9|1154.9|1156.9|1154.9|1156.8|1154.8|7
1731013350000|2024-11-07 21:02:30|1156.8|1154.8|1156.8|1154.8|1156.9|1154.9|1156.7|1154.7|61
1731013360000|2024-11-07 21:02:40|||||||||4
1731013370000|2024-11-07 21:02:50|1156.7|1154.7|1156.8|1154.8|1156.8|1154.8|1156.7|1154.7|16
1731013380000|2024-11-07 21:03:00|1156.6|1154.6|1156.7|1154.7|1156.7|1154.7|1156.6|1154.6|15
1731013390000|2024-11-07 21:03:10|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|7
1731013400000|2024-11-07 21:03:20|||||||||32
1731013410000|2024-11-07 21:03:30|1156.5|1154.5|1156.6|1154.6|1156.6|1154.6|1156.5|1154.5|35
1731013420000|2024-11-07 21:03:40|1156.5|1154.5|1156.6|1154.6|1156.6|1154.6|1156.5|1154.5|16
1731013430000|2024-11-07 21:03:50|1156.5|1154.5|1156.6|1154.6|1156.7|1154.7|1156.5|1154.5|22
1731013440000|2024-11-07 21:04:00|1156.7|1154.7|1156.5|1154.5|1156.7|1154.7|1156.5|1154.5|9
1731013450000|2024-11-07 21:04:10|1156.6|1154.6|1156.5|1154.5|1156.6|1154.6|1156.5|1154.5|26
1731013460000|2024-11-07 21:04:20|1156.6|1154.6|1156.5|1154.5|1156.6|1154.6|1156.5|1154.5|17
1731013470000|2024-11-07 21:04:30|1156.6|1154.6|1156.5|1154.5|1156.6|1154.6|1156.5|1154.5|13
1731013480000|2024-11-07 21:04:40|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.5|1154.5|33
1731013490000|2024-11-07 21:04:50|1156.5|1154.5|1156.6|1154.6|1156.7|1154.7|1156.5|1154.5|20
1731013500000|2024-11-07 21:05:00|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|31
1731013510000|2024-11-07 21:05:10|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|27
1731013520000|2024-11-07 21:05:20|1156.9|1154.9|1157.1|1155.1|1157.1|1155.1|1156.9|1154.9|21
1731013530000|2024-11-07 21:05:30|1157|1155|1156.9|1154.9|1157|1155|1156.9|1154.9|22
1731013540000|2024-11-07 21:05:40|1157|1155|1157|1155|1157|1155|1157|1155|12
1731013550000|2024-11-07 21:05:50|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|7
1731013560000|2024-11-07 21:06:00|1157|1155|1157.2|1155.2|1157.3|1155.3|1157|1155|24
1731013570000|2024-11-07 21:06:10|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|16
1731013580000|2024-11-07 21:06:20|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.2|1155.2|14
1731013590000|2024-11-07 21:06:30|1157.3|1155.3|1157.3|1155.3|1157.4|1155.4|1157.3|1155.3|7
1731013600000|2024-11-07 21:06:40|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|9
1731013610000|2024-11-07 21:06:50|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|15
1731013620000|2024-11-07 21:07:00|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|17
1731013630000|2024-11-07 21:07:10|1157.4|1155.4|1157.4|1155.4|1157.5|1155.5|1157.4|1155.4|42
1731013640000|2024-11-07 21:07:20|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|11
1731013650000|2024-11-07 21:07:30|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|7
1731013660000|2024-11-07 21:07:40|||||||||22
1731013680000|2024-11-07 21:08:00|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|51
1731013690000|2024-11-07 21:08:10|||||||||13
1731013700000|2024-11-07 21:08:20|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|23
1731013710000|2024-11-07 21:08:30|||||||||6
1731013720000|2024-11-07 21:08:40|||||||||8
1731013730000|2024-11-07 21:08:50|||||||||17
1731013740000|2024-11-07 21:09:00|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|14
1731013750000|2024-11-07 21:09:10|1157.5|1155.5|1157.7|1155.7|1157.7|1155.7|1157.5|1155.5|12
1731013760000|2024-11-07 21:09:20|1157.8|1155.8|1158.1|1156.1|1158.1|1156.1|1157.8|1155.8|17
1731013770000|2024-11-07 21:09:30|1158|1156|1158|1156|1158|1156|1158|1156|16
1731013780000|2024-11-07 21:09:40|1157.9|1155.9|1158|1156|1158|1156|1157.9|1155.9|17
1731013790000|2024-11-07 21:09:50|||||||||6
1731013800000|2024-11-07 21:10:00|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|9
1731013810000|2024-11-07 21:10:10|||||||||1
1731013840000|2024-11-07 21:10:40|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|3
1731013850000|2024-11-07 21:10:50|||||||||27
1731013860000|2024-11-07 21:11:00|1158|1156|1158|1156|1158|1156|1158|1156|9
1731013880000|2024-11-07 21:11:20|1157.9|1155.9|1158|1156|1158|1156|1157.9|1155.9|33
1731013890000|2024-11-07 21:11:30|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|5
1731013920000|2024-11-07 21:12:00|||||||||1
1731013930000|2024-11-07 21:12:10|||||||||2
1731013950000|2024-11-07 21:12:30|||||||||1
1731013970000|2024-11-07 21:12:50|||||||||8
1731014010000|2024-11-07 21:13:30|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|6
1731014020000|2024-11-07 21:13:40|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|4
1731014040000|2024-11-07 21:14:00|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|2
1731014090000|2024-11-07 21:14:50|1157.9|1155.9|1158|1156|1158|1156|1157.9|1155.9|49
1731014110000|2024-11-07 21:15:10|1157.9|1155.9|1158|1156|1158|1156|1157.9|1155.9|22
1731014120000|2024-11-07 21:15:20|1157.9|1155.9|1157.9|1155.9|1158|1156|1157.9|1155.9|36
1731014130000|2024-11-07 21:15:30|1158|1156|1158|1156|1158|1156|1158|1156|25
1731014140000|2024-11-07 21:15:40|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|23
1731014150000|2024-11-07 21:15:50|1158.4|1156.4|1158.5|1156.5|1158.5|1156.5|1158.4|1156.4|6
1731014160000|2024-11-07 21:16:00|1158.4|1156.4|1158.5|1156.5|1158.5|1156.5|1158.3|1156.3|7
1731014170000|2024-11-07 21:16:10|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1731014190000|2024-11-07 21:16:30|||||||||3
1731014200000|2024-11-07 21:16:40|||||||||3
1731014210000|2024-11-07 21:16:50|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1
1731014220000|2024-11-07 21:17:00|||||||||1
1731014240000|2024-11-07 21:17:20|1158.3|1156.3|1158.4|1156.4|1158.4|1156.4|1158.3|1156.3|6
1731014260000|2024-11-07 21:17:40|1158.2|1156.2|1158.5|1156.5|1158.5|1156.5|1158.2|1156.2|3
1731014270000|2024-11-07 21:17:50|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1158.3|1156.3|1
1731014280000|2024-11-07 21:18:00|||||||||1
1731014320000|2024-11-07 21:18:40|||||||||1
1731014340000|2024-11-07 21:19:00|||||||||1
1731014370000|2024-11-07 21:19:30|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|7
1731014410000|2024-11-07 21:20:10|1157.9|1155.9|1157.8|1155.8|1157.9|1155.9|1157.8|1155.8|14
1731014590000|2024-11-07 21:23:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|2
1731014610000|2024-11-07 21:23:30|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|3
1731014630000|2024-11-07 21:23:50|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1
1731014640000|2024-11-07 21:24:00|||||||||1
1731014660000|2024-11-07 21:24:20|1157.4|1155.4|1157.6|1155.6|1157.6|1155.6|1157.4|1155.4|12
1731014690000|2024-11-07 21:24:50|||||||||1
1731014710000|2024-11-07 21:25:10|1157.5|1155.5|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|5
1731014780000|2024-11-07 21:26:20|1157.4|1155.4|1157.2|1155.2|1157.4|1155.4|1157.2|1155.2|6
1731014890000|2024-11-07 21:28:10|||||||||5
1731014910000|2024-11-07 21:28:30|1157.1|1155.1|1157.2|1155.2|1157.2|1155.2|1157.1|1155.1|2
1731014930000|2024-11-07 21:28:50|||||||||1
1731014970000|2024-11-07 21:29:30|||||||||3
1731014990000|2024-11-07 21:29:50|||||||||4
1731015020000|2024-11-07 21:30:20|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|5
1731015040000|2024-11-07 21:30:40|||||||||3
1731015140000|2024-11-07 21:32:20|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|2
1731015280000|2024-11-07 21:34:40|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|8
1731015540000|2024-11-07 21:39:00|1157.2|1155.2|1157|1155|1157.2|1155.2|1157|1155|9
1731015550000|2024-11-07 21:39:10|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1156.9|1154.9|9
1731015560000|2024-11-07 21:39:20|||||||||2
1731015630000|2024-11-07 21:40:30|||||||||1
1731015720000|2024-11-07 21:42:00|||||||||4
1731015840000|2024-11-07 21:44:00|1157.2|1155.2|1157.3|1155.3|1157.3|1155.3|1157.2|1155.2|4
1731016260000|2024-11-07 21:51:00|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1
1731016270000|2024-11-07 21:51:10|||||||||1
1731016290000|2024-11-07 21:51:30|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1
1731016400000|2024-11-07 21:53:20|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1
1731016500000|2024-11-07 21:55:00|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1
1731016520000|2024-11-07 21:55:20|||||||||1
1731016530000|2024-11-07 21:55:30|||||||||1
1731016540000|2024-11-07 21:55:40|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1
1731016550000|2024-11-07 21:55:50|1157|1155|1157|1155|1157|1155|1157|1155|1
1731016560000|2024-11-07 21:56:00|||||||||1
1731016570000|2024-11-07 21:56:10|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1156.9|1154.9|1
1731016580000|2024-11-07 21:56:20|||||||||1
1731016590000|2024-11-07 21:56:30|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1156.8|1154.8|1
1731016600000|2024-11-07 21:56:40|1157|1155|1157|1155|1157|1155|1157|1155|3
1731016610000|2024-11-07 21:56:50|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1156.7|1154.7|1
1731016620000|2024-11-07 21:57:00|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1156.6|1154.6|1
1731016660000|2024-11-07 21:57:40|1157|1155|1157|1155|1157|1155|1157|1155|2
1731016690000|2024-11-07 21:58:10|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1
1731016700000|2024-11-07 21:58:20|||||||||2
1731016710000|2024-11-07 21:58:30|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1
1731016720000|2024-11-07 21:58:40|1156.5|1154.5|1157.1|1155.1|1157.1|1155.1|1156.5|1154.5|5
1731016730000|2024-11-07 21:58:50|1157.7|1155.7|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|2
1731016740000|2024-11-07 21:59:00|||||||||3
1731016750000|2024-11-07 21:59:10|||||||||1
1731016760000|2024-11-07 21:59:20|||||||||1
1731016770000|2024-11-07 21:59:30|||||||||1
1731016780000|2024-11-07 21:59:40|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|7
1731016790000|2024-11-07 21:59:50|||||||||2
1731020400000|2024-11-07 23:00:00|1157.8|1155.8|1157.9|1155.9|1158.2|1156.2|1157.8|1155.8|0
1731020410000|2024-11-07 23:00:10|1157.8|1155.8|1157.6|1155.6|1157.8|1155.8|1157.6|1155.6|0
1731020420000|2024-11-07 23:00:20|1157.5|1155.5|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|0
1731020440000|2024-11-07 23:00:40|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731020450000|2024-11-07 23:00:50|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|0
1731020460000|2024-11-07 23:01:00|1157.5|1155.5|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|0
1731020470000|2024-11-07 23:01:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731020480000|2024-11-07 23:01:20|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731020510000|2024-11-07 23:01:50|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731020520000|2024-11-07 23:02:00|1157.4|1155.4|1157.2|1155.2|1157.5|1155.5|1157.2|1155.2|0
1731020530000|2024-11-07 23:02:10|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157|1155|0
1731020540000|2024-11-07 23:02:20|1157|1155|1157|1155|1157|1155|1156.9|1154.9|0
1731020550000|2024-11-07 23:02:30|1157.1|1155.1|1157.1|1155.1|1157.2|1155.2|1157.1|1155.1|0
1731020560000|2024-11-07 23:02:40|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.1|1155.1|0
1731020570000|2024-11-07 23:02:50|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|0
1731020580000|2024-11-07 23:03:00|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|0
1731020590000|2024-11-07 23:03:10|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|0
1731020620000|2024-11-07 23:03:40|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|0
1731020630000|2024-11-07 23:03:50|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|0
1731020640000|2024-11-07 23:04:00|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|0
1731020650000|2024-11-07 23:04:10|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|0
1731020670000|2024-11-07 23:04:30|1157.2|1155.2|1157.2|1155.2|1157.3|1155.3|1157.2|1155.2|0
1731020690000|2024-11-07 23:04:50|1157.1|1155.1|1157.2|1155.2|1157.2|1155.2|1157.1|1155.1|0
1731020700000|2024-11-07 23:05:00|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|1157.1|1155.1|0
1731020710000|2024-11-07 23:05:10|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.1|1155.1|0
1731020720000|2024-11-07 23:05:20|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.2|1155.2|0
1731020730000|2024-11-07 23:05:30|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|0
1731020740000|2024-11-07 23:05:40|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|0
1731020750000|2024-11-07 23:05:50|1157.2|1155.2|1157.3|1155.3|1157.3|1155.3|1157.2|1155.2|0
1731020760000|2024-11-07 23:06:00|1157.4|1155.4|1157.2|1155.2|1157.4|1155.4|1157.2|1155.2|0
1731020770000|2024-11-07 23:06:10|1157.3|1155.3|1157.2|1155.2|1157.3|1155.3|1157.2|1155.2|0
1731020790000|2024-11-07 23:06:30|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|0
1731020810000|2024-11-07 23:06:50|1157.4|1155.4|1157.3|1155.3|1157.4|1155.4|1157.3|1155.3|0
1731020820000|2024-11-07 23:07:00|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|0
1731020830000|2024-11-07 23:07:10|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|0
1731020840000|2024-11-07 23:07:20|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|0
1731020850000|2024-11-07 23:07:30|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|0
1731020900000|2024-11-07 23:08:20|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|0
1731020910000|2024-11-07 23:08:30|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731020920000|2024-11-07 23:08:40|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|0
1731020940000|2024-11-07 23:09:00|1157.5|1155.5|1157.4|1155.4|1157.5|1155.5|1157.4|1155.4|0
1731021020000|2024-11-07 23:10:20|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731021140000|2024-11-07 23:12:20|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731021160000|2024-11-07 23:12:40|1157.7|1155.7|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|0
1731021180000|2024-11-07 23:13:00|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731021210000|2024-11-07 23:13:30|1157.6|1155.6|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|0
1731021240000|2024-11-07 23:14:00|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731021250000|2024-11-07 23:14:10|1157.6|1155.6|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|0
1731021260000|2024-11-07 23:14:20|1157.7|1155.7|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|0
1731021300000|2024-11-07 23:15:00|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731021330000|2024-11-07 23:15:30|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731021390000|2024-11-07 23:16:30|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731021440000|2024-11-07 23:17:20|1157.8|1155.8|1157.7|1155.7|1157.8|1155.8|1157.7|1155.7|0
1731021450000|2024-11-07 23:17:30|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|0
1731021460000|2024-11-07 23:17:40|1157.7|1155.7|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|0
1731021470000|2024-11-07 23:17:50|1157.7|1155.7|1157.7|1155.7|1157.8|1155.8|1157.7|1155.7|0
1731021480000|2024-11-07 23:18:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|0
1731021490000|2024-11-07 23:18:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731021500000|2024-11-07 23:18:20|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731021560000|2024-11-07 23:19:20|1157.7|1155.7|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|0
1731021600000|2024-11-07 23:20:00|1157.5|1155.5|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|0
1731021620000|2024-11-07 23:20:20|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731021640000|2024-11-07 23:20:40|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|0
1731021650000|2024-11-07 23:20:50|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731021660000|2024-11-07 23:21:00|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731021670000|2024-11-07 23:21:10|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731021700000|2024-11-07 23:21:40|1157.6|1155.6|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|0
1731021710000|2024-11-07 23:21:50|1157.6|1155.6|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|0
1731021720000|2024-11-07 23:22:00|1157.6|1155.6|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|0
1731021750000|2024-11-07 23:22:30|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|0
1731021760000|2024-11-07 23:22:40|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731021850000|2024-11-07 23:24:10|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731021920000|2024-11-07 23:25:20|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731021940000|2024-11-07 23:25:40|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|0
1731021950000|2024-11-07 23:25:50|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731021980000|2024-11-07 23:26:20|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|0
1731021990000|2024-11-07 23:26:30|1157.7|1155.7|1157.7|1155.7|1157.8|1155.8|1157.7|1155.7|0
1731022000000|2024-11-07 23:26:40|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731022010000|2024-11-07 23:26:50|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731022020000|2024-11-07 23:27:00|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731022030000|2024-11-07 23:27:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731022040000|2024-11-07 23:27:20|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731022060000|2024-11-07 23:27:40|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731022070000|2024-11-07 23:27:50|1157.4|1155.4|1157.4|1155.4|1157.5|1155.5|1157.4|1155.4|0
1731022080000|2024-11-07 23:28:00|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731022100000|2024-11-07 23:28:20|1157.6|1155.6|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|0
1731022140000|2024-11-07 23:29:00|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731022160000|2024-11-07 23:29:20|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731022180000|2024-11-07 23:29:40|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|0
1731022190000|2024-11-07 23:29:50|1157.7|1155.7|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|0
1731022200000|2024-11-07 23:30:00|1157.9|1155.9|1158|1156|1158|1156|1157.9|1155.9|0
1731022210000|2024-11-07 23:30:10|1157.9|1155.9|1157.8|1155.8|1157.9|1155.9|1157.8|1155.8|0
1731022220000|2024-11-07 23:30:20|1157.7|1155.7|1157.9|1155.9|1157.9|1155.9|1157.7|1155.7|0
1731022230000|2024-11-07 23:30:30|1158|1156|1157.9|1155.9|1158|1156|1157.9|1155.9|0
1731022270000|2024-11-07 23:31:10|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|0
1731022310000|2024-11-07 23:31:50|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|0
1731022320000|2024-11-07 23:32:00|1157.8|1155.8|1157.9|1155.9|1157.9|1155.9|1157.8|1155.8|0
1731022330000|2024-11-07 23:32:10|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|0
1731022350000|2024-11-07 23:32:30|1157.9|1155.9|1157.8|1155.8|1157.9|1155.9|1157.8|1155.8|0
1731022360000|2024-11-07 23:32:40|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|0
1731022380000|2024-11-07 23:33:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|0
1731022440000|2024-11-07 23:34:00|1157.9|1155.9|1157.8|1155.8|1157.9|1155.9|1157.8|1155.8|0
1731022480000|2024-11-07 23:34:40|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|0
1731022510000|2024-11-07 23:35:10|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|0
1731022520000|2024-11-07 23:35:20|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731022530000|2024-11-07 23:35:30|1157.8|1155.8|1157.7|1155.7|1157.8|1155.8|1157.7|1155.7|0
1731022600000|2024-11-07 23:36:40|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731022610000|2024-11-07 23:36:50|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731022660000|2024-11-07 23:37:40|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|0
1731022670000|2024-11-07 23:37:50|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731022740000|2024-11-07 23:39:00|1157.6|1155.6|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|0
1731022750000|2024-11-07 23:39:10|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731022790000|2024-11-07 23:39:50|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731022800000|2024-11-07 23:40:00|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731022810000|2024-11-07 23:40:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731022820000|2024-11-07 23:40:20|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731023000000|2024-11-07 23:43:20|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731023010000|2024-11-07 23:43:30|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|0
1731023030000|2024-11-07 23:43:50|1157.5|1155.5|1157.4|1155.4|1157.5|1155.5|1157.4|1155.4|0
1731023040000|2024-11-07 23:44:00|1157.5|1155.5|1157.4|1155.4|1157.5|1155.5|1157.4|1155.4|0
1731023060000|2024-11-07 23:44:20|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731023070000|2024-11-07 23:44:30|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|0
1731023080000|2024-11-07 23:44:40|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|0
1731023100000|2024-11-07 23:45:00|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731023110000|2024-11-07 23:45:10|1157.6|1155.6|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|0
1731023150000|2024-11-07 23:45:50|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731023220000|2024-11-07 23:47:00|1157.7|1155.7|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|0
1731023230000|2024-11-07 23:47:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731023260000|2024-11-07 23:47:40|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731023270000|2024-11-07 23:47:50|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731023280000|2024-11-07 23:48:00|1157.6|1155.6|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|0
1731023290000|2024-11-07 23:48:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|0
1731023300000|2024-11-07 23:48:20|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731023330000|2024-11-07 23:48:50|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731023340000|2024-11-07 23:49:00|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731023410000|2024-11-07 23:50:10|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|0
1731023430000|2024-11-07 23:50:30|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731023460000|2024-11-07 23:51:00|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731023530000|2024-11-07 23:52:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731023540000|2024-11-07 23:52:20|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731023600000|2024-11-07 23:53:20|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731023620000|2024-11-07 23:53:40|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731023630000|2024-11-07 23:53:50|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731023800000|2024-11-07 23:56:40|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731023820000|2024-11-07 23:57:00|1157.7|1155.7|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|0
1731023850000|2024-11-07 23:57:30|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731023900000|2024-11-07 23:58:20|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|0
1731023930000|2024-11-07 23:58:50|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|0
1731023950000|2024-11-07 23:59:10|1157.8|1155.8|1157.9|1155.9|1157.9|1155.9|1157.8|1155.8|0
1731023960000|2024-11-07 23:59:20|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|0
1731023990000|2024-11-07 23:59:50|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.8|1155.8|0
1731024030000|2024-11-08 00:00:30|1157.8|1155.8|1157.9|1155.9|1157.9|1155.9|1157.8|1155.8|0
1731024080000|2024-11-08 00:01:20|1158|1156|1158|1156|1158|1156|1158|1156|0
1731024110000|2024-11-08 00:01:50|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|0
1731024120000|2024-11-08 00:02:00|1158|1156|1158|1156|1158|1156|1158|1156|0
1731024140000|2024-11-08 00:02:20|1157.9|1155.9|1158|1156|1158|1156|1157.9|1155.9|0
1731024160000|2024-11-08 00:02:40|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|0
1731024190000|2024-11-08 00:03:10|1158|1156|1158|1156|1158.1|1156.1|1158|1156|0
1731024200000|2024-11-08 00:03:20|1158.1|1156.1|1158|1156|1158.1|1156.1|1158|1156|0
1731024240000|2024-11-08 00:04:00|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|0
1731024280000|2024-11-08 00:04:40|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|1158.2|1156.2|0
1731024290000|2024-11-08 00:04:50|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|1158.1|1156.1|0
1731024300000|2024-11-08 00:05:00|1158|1156|1158|1156|1158|1156|1158|1156|0
1731024310000|2024-11-08 00:05:10|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|0
1731024340000|2024-11-08 00:05:40|1158|1156|1158|1156|1158|1156|1158|1156|0
1731024350000|2024-11-08 00:05:50|1157.9|1155.9|1157.9|1155.9|1158|1156|1157.9|1155.9|0
1731024370000|2024-11-08 00:06:10|1157.8|1155.8|1157.9|1155.9|1157.9|1155.9|1157.8|1155.8|0
1731024380000|2024-11-08 00:06:20|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|0
1731024420000|2024-11-08 00:07:00|1157.9|1155.9|1157.8|1155.8|1157.9|1155.9|1157.8|1155.8|0
1731024450000|2024-11-08 00:07:30|1157.7|1155.7|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|0
1731024460000|2024-11-08 00:07:40|1157.7|1155.7|1157.7|1155.7|1157.8|1155.8|1157.7|1155.7|0
1731024480000|2024-11-08 00:08:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|0
1731024500000|2024-11-08 00:08:20|1157.7|1155.7|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|0
1731024510000|2024-11-08 00:08:30|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731024530000|2024-11-08 00:08:50|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|0
1731024540000|2024-11-08 00:09:00|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731024550000|2024-11-08 00:09:10|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|0
1731024620000|2024-11-08 00:10:20|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|0
1731024630000|2024-11-08 00:10:30|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|0
1731024650000|2024-11-08 00:10:50|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.8|1155.8|0
1731024660000|2024-11-08 00:11:00|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|0
1731024790000|2024-11-08 00:13:10|1157.7|1155.7|1157.8|1155.8|1157.8|1155.8|1157.7|1155.7|0
1731024860000|2024-11-08 00:14:20|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731024870000|2024-11-08 00:14:30|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|0
1731024930000|2024-11-08 00:15:30|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|0
1731024940000|2024-11-08 00:15:40|1157.8|1155.8|1157.8|1155.8|1157.9|1155.9|1157.8|1155.8|0
1731024950000|2024-11-08 00:15:50|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|0
1731024960000|2024-11-08 00:16:00|1158|1156|1157.9|1155.9|1158|1156|1157.9|1155.9|0
1731024970000|2024-11-08 00:16:10|1158|1156|1157.9|1155.9|1158|1156|1157.9|1155.9|0
1731024980000|2024-11-08 00:16:20|1157.8|1155.8|1157.9|1155.9|1157.9|1155.9|1157.8|1155.8|0
1731025050000|2024-11-08 00:17:30|1158|1156|1158|1156|1158|1156|1158|1156|0
1731025140000|2024-11-08 00:19:00|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|0
1731025150000|2024-11-08 00:19:10|1158|1156|1157.9|1155.9|1158|1156|1157.9|1155.9|0
1731025170000|2024-11-08 00:19:30|1157.8|1155.8|1157.8|1155.8|1157.9|1155.9|1157.8|1155.8|0
1731025190000|2024-11-08 00:19:50|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|1157.9|1155.9|0
1731025210000|2024-11-08 00:20:10|1157.8|1155.8|1157.9|1155.9|1157.9|1155.9|1157.8|1155.8|0
1731025300000|2024-11-08 00:21:40|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|1157.8|1155.8|0
1731025310000|2024-11-08 00:21:50|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731025330000|2024-11-08 00:22:10|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731025340000|2024-11-08 00:22:20|1157.7|1155.7|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|0
1731025350000|2024-11-08 00:22:30|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731025360000|2024-11-08 00:22:40|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731025380000|2024-11-08 00:23:00|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731025410000|2024-11-08 00:23:30|1157.8|1155.8|1157.7|1155.7|1157.8|1155.8|1157.7|1155.7|0
1731025480000|2024-11-08 00:24:40|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731025490000|2024-11-08 00:24:50|1157.5|1155.5|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|0
1731025590000|2024-11-08 00:26:30|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731025600000|2024-11-08 00:26:40|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731025700000|2024-11-08 00:28:20|1157.5|1155.5|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|0
1731025710000|2024-11-08 00:28:30|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|0
1731025730000|2024-11-08 00:28:50|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731025740000|2024-11-08 00:29:00|1157.6|1155.6|1157.5|1155.5|1157.6|1155.6|1157.5|1155.5|0
1731025750000|2024-11-08 00:29:10|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731025760000|2024-11-08 00:29:20|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731025820000|2024-11-08 00:30:20|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731025860000|2024-11-08 00:31:00|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731025890000|2024-11-08 00:31:30|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|0
1731025920000|2024-11-08 00:32:00|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|0
1731026020000|2024-11-08 00:33:40|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731026150000|2024-11-08 00:35:50|1157.4|1155.4|1157.4|1155.4|1157.5|1155.5|1157.4|1155.4|0
1731026170000|2024-11-08 00:36:10|1157.5|1155.5|1157.4|1155.4|1157.5|1155.5|1157.4|1155.4|0
1731026200000|2024-11-08 00:36:40|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|0
1731026210000|2024-11-08 00:36:50|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|0
1731026220000|2024-11-08 00:37:00|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731026240000|2024-11-08 00:37:20|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|0
1731026270000|2024-11-08 00:37:50|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|0
1731026380000|2024-11-08 00:39:40|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|0
1731026390000|2024-11-08 00:39:50|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|1157.5|1155.5|0
1731026420000|2024-11-08 00:40:20|1157.4|1155.4|1157.5|1155.5|1157.5|1155.5|1157.4|1155.4|0
1731026440000|2024-11-08 00:40:40|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731026470000|2024-11-08 00:41:10|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731026490000|2024-11-08 00:41:30|1157.6|1155.6|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|0
1731026510000|2024-11-08 00:41:50|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731026520000|2024-11-08 00:42:00|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731026540000|2024-11-08 00:42:20|1157.6|1155.6|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|0
1731026580000|2024-11-08 00:43:00|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731026640000|2024-11-08 00:44:00|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731026660000|2024-11-08 00:44:20|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731026690000|2024-11-08 00:44:50|1157.5|1155.5|1157.6|1155.6|1157.6|1155.6|1157.5|1155.5|0
1731026740000|2024-11-08 00:45:40|1157.7|1155.7|1157.6|1155.6|1157.7|1155.7|1157.6|1155.6|0
1731026760000|2024-11-08 00:46:00|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731026770000|2024-11-08 00:46:10|1157.6|1155.6|1158.3|1156.3|1158.3|1156.3|1157.6|1155.6|0
1731026790000|2024-11-08 00:46:30|1158.2|1156.2|1157.6|1155.6|1158.2|1156.2|1157.6|1155.6|0
1731026870000|2024-11-08 00:47:50|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731026880000|2024-11-08 00:48:00|1157.6|1155.6|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|0
1731026910000|2024-11-08 00:48:30|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|1157.6|1155.6|0
1731026930000|2024-11-08 00:48:50|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|1157.7|1155.7|0
1731026970000|2024-11-08 00:49:30|1157.6|1155.6|1157.7|1155.7|1157.7|1155.7|1157.6|1155.6|0
1731027000000|2024-11-08 00:50:00|1157.6|1155.6|1157.5|1155.5|1157.7|1155.7|1157.5|1155.5|0
1731027020000|2024-11-08 00:50:20|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|0
1731027060000|2024-11-08 00:51:00|1157.3|1155.3|1157.3|1155.3|1157.4|1155.4|1157.3|1155.3|0
1731027070000|2024-11-08 00:51:10|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|0
1731027090000|2024-11-08 00:51:30|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|0
1731027110000|2024-11-08 00:51:50|1157.3|1155.3|1157.3|1155.3|1157.4|1155.4|1157.3|1155.3|0
1731027180000|2024-11-08 00:53:00|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|1157.4|1155.4|0
1731027190000|2024-11-08 00:53:10|1157.3|1155.3|1157.4|1155.4|1157.4|1155.4|1157.3|1155.3|0
1731027220000|2024-11-08 00:53:40|1157.3|1155.3|1157.2|1155.2|1157.3|1155.3|1157.2|1155.2|0
1731027250000|2024-11-08 00:54:10|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.2|1155.2|0
1731027260000|2024-11-08 00:54:20|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|0
1731027270000|2024-11-08 00:54:30|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|0
1731027300000|2024-11-08 00:55:00|1157.2|1155.2|1157.2|1155.2|1157.3|1155.3|1157.2|1155.2|0
1731027450000|2024-11-08 00:57:30|1157.3|1155.3|1157.2|1155.2|1157.3|1155.3|1157.2|1155.2|0
1731027520000|2024-11-08 00:58:40|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|0
1731027530000|2024-11-08 00:58:50|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|1157.2|1155.2|0
1731027590000|2024-11-08 00:59:50|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|1157.3|1155.3|0
1731027600000|2024-11-08 01:00:00|1156.7|1154.7|1156.6|1154.6|1156.7|1154.7|1156.6|1154.6|3
1731027610000|2024-11-08 01:00:10|1156.4|1154.4|1156.1|1154.1|1156.4|1154.4|1156.1|1154.1|6
1731027620000|2024-11-08 01:00:20|1155.8|1153.8|1156|1154|1156|1154|1155.8|1153.8|6
1731027630000|2024-11-08 01:00:30|1155.9|1153.9|1156.3|1154.3|1156.3|1154.3|1155.9|1153.9|6
1731027670000|2024-11-08 01:01:10|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1156.2|1154.2|1
1731027690000|2024-11-08 01:01:30|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|1155.9|1153.9|2
1731027700000|2024-11-08 01:01:40|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1155.2|1153.2|1
1731027710000|2024-11-08 01:01:50|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1155.5|1153.5|1
1731027750000|2024-11-08 01:02:30|1154.8|1152.8|1155|1153|1155|1153|1154.7|1152.7|21
1731027770000|2024-11-08 01:02:50|1154.9|1152.9|1154.8|1152.8|1154.9|1152.9|1154.8|1152.8|50
1731027780000|2024-11-08 01:03:00|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|3
1731027790000|2024-11-08 01:03:10|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|2
1731027820000|2024-11-08 01:03:40|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|2
1731027830000|2024-11-08 01:03:50|1154.5|1152.5|1154.6|1152.6|1154.7|1152.7|1154.5|1152.5|8
1731027870000|2024-11-08 01:04:30|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1154.9|1152.9|1
1731027880000|2024-11-08 01:04:40|||||||||6
1731027900000|2024-11-08 01:05:00|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|3
1731027910000|2024-11-08 01:05:10|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|2
1731027940000|2024-11-08 01:05:40|||||||||1
1731027950000|2024-11-08 01:05:50|||||||||3
1731027970000|2024-11-08 01:06:10|1154.8|1152.8|1154.9|1152.9|1154.9|1152.9|1154.8|1152.8|12
1731027980000|2024-11-08 01:06:20|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|2
1731027990000|2024-11-08 01:06:30|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1731028000000|2024-11-08 01:06:40|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1
1731028010000|2024-11-08 01:06:50|||||||||2
1731028020000|2024-11-08 01:07:00|1154.7|1152.7|1154.6|1152.6|1154.7|1152.7|1154.6|1152.6|2
1731028030000|2024-11-08 01:07:10|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1731028040000|2024-11-08 01:07:20|||||||||1
1731028050000|2024-11-08 01:07:30|||||||||9
1731028060000|2024-11-08 01:07:40|1154.6|1152.6|1154.5|1152.5|1154.6|1152.6|1154.5|1152.5|7
1731028070000|2024-11-08 01:07:50|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|6
1731028080000|2024-11-08 01:08:00|1154.6|1152.6|1154.3|1152.3|1154.6|1152.6|1154.3|1152.3|2
1731028090000|2024-11-08 01:08:10|1154|1152|1154.1|1152.1|1154.1|1152.1|1154|1152|12
1731028100000|2024-11-08 01:08:20|1154.2|1152.2|1154.1|1152.1|1154.2|1152.2|1154|1152|20
1731028110000|2024-11-08 01:08:30|||||||||3
1731028140000|2024-11-08 01:09:00|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1
1731028150000|2024-11-08 01:09:10|||||||||1
1731028190000|2024-11-08 01:09:50|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1
1731028200000|2024-11-08 01:10:00|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|8
1731028230000|2024-11-08 01:10:30|1154|1152|1154|1152|1154|1152|1154|1152|2
1731028240000|2024-11-08 01:10:40|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1154.2|1152.2|1
1731028250000|2024-11-08 01:10:50|1154.1|1152.1|1154.3|1152.3|1154.3|1152.3|1154.1|1152.1|18
1731028270000|2024-11-08 01:11:10|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1
1731028280000|2024-11-08 01:11:20|||||||||9
1731028290000|2024-11-08 01:11:30|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1731028310000|2024-11-08 01:11:50|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|3
1731028320000|2024-11-08 01:12:00|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|4
1731028330000|2024-11-08 01:12:10|1154.8|1152.8|1154.7|1152.7|1154.8|1152.8|1154.7|1152.7|8
1731028340000|2024-11-08 01:12:20|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1154.8|1152.8|1
1731028350000|2024-11-08 01:12:30|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1731028390000|2024-11-08 01:13:10|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1154.5|1152.5|1
1731028400000|2024-11-08 01:13:20|1154.6|1152.6|1154.7|1152.7|1154.7|1152.7|1154.6|1152.6|3
1731028410000|2024-11-08 01:13:30|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|1154.6|1152.6|3
1731028420000|2024-11-08 01:13:40|1154.5|1152.5|1154.8|1152.8|1154.8|1152.8|1154.5|1152.5|4
1731028430000|2024-11-08 01:13:50|1154.7|1152.7|1154.8|1152.8|1154.8|1152.8|1154.7|1152.7|8
1731028440000|2024-11-08 01:14:00|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1154.7|1152.7|1
1731028470000|2024-11-08 01:14:30|||||||||1
1731028500000|2024-11-08 01:15:00|1154.6|1152.6|1154.4|1152.4|1154.6|1152.6|1154.4|1152.4|11
1731028510000|2024-11-08 01:15:10|1154.5|1152.5|1154.7|1152.7|1154.7|1152.7|1154.5|1152.5|4
1731028520000|2024-11-08 01:15:20|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1154.4|1152.4|1
1731028540000|2024-11-08 01:15:40|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1154.3|1152.3|1
1731028550000|2024-11-08 01:15:50|1154|1152|1154|1152|1154|1152|1154|1152|1
1731028590000|2024-11-08 01:16:30|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1
1731028630000|2024-11-08 01:17:10|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|3
1731028640000|2024-11-08 01:17:20|1153.2|1151.2|1153.4|1151.4|1153.4|1151.4|1153.2|1151.2|8
1731028670000|2024-11-08 01:17:50|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1
1731028680000|2024-11-08 01:18:00|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1
1731028690000|2024-11-08 01:18:10|1153|1151|1153|1151|1153|1151|1153|1151|1
1731028710000|2024-11-08 01:18:30|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1
1731028720000|2024-11-08 01:18:40|||||||||1
1731028740000|2024-11-08 01:19:00|1153|1151|1153|1151|1153|1151|1153|1151|1
1731028750000|2024-11-08 01:19:10|1152.6|1150.6|1152.8|1150.8|1152.8|1150.8|1152.6|1150.6|3
1731028760000|2024-11-08 01:19:20|||||||||1
1731028790000|2024-11-08 01:19:50|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|4
1731028800000|2024-11-08 01:20:00|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|3
1731028810000|2024-11-08 01:20:10|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1153.3|1151.3|1
1731028830000|2024-11-08 01:20:30|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1
1731028840000|2024-11-08 01:20:40|1154|1152|1154|1152|1154|1152|1154|1152|1
1731028940000|2024-11-08 01:22:20|||||||||1
1731028960000|2024-11-08 01:22:40|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|1153.9|1151.9|2
1731028990000|2024-11-08 01:23:10|1154|1152|1154|1152|1154|1152|1154|1152|3
1731029040000|2024-11-08 01:24:00|1153.6|1151.6|1153.8|1151.8|1153.8|1151.8|1153.6|1151.6|5
1731029050000|2024-11-08 01:24:10|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1153.7|1151.7|1
1731029070000|2024-11-08 01:24:30|1153.2|1151.2|1153.3|1151.3|1153.3|1151.3|1153.2|1151.2|4
1731029120000|2024-11-08 01:25:20|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1731029140000|2024-11-08 01:25:40|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1
1731029150000|2024-11-08 01:25:50|||||||||1
1731029170000|2024-11-08 01:26:10|1152.7|1150.7|1152.8|1150.8|1152.8|1150.8|1152.7|1150.7|2
1731029180000|2024-11-08 01:26:20|||||||||1
1731029190000|2024-11-08 01:26:30|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1
1731029200000|2024-11-08 01:26:40|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1731029210000|2024-11-08 01:26:50|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1
1731029220000|2024-11-08 01:27:00|1153|1151|1153|1151|1153|1151|1153|1151|1
1731029230000|2024-11-08 01:27:10|1153.3|1151.3|1153.2|1151.2|1153.3|1151.3|1153.2|1151.2|3
1731029240000|2024-11-08 01:27:20|1153.1|1151.1|1153|1151|1153.1|1151.1|1153|1151|2
1731029300000|2024-11-08 01:28:20|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1153.4|1151.4|1
1731029310000|2024-11-08 01:28:30|||||||||1
1731029320000|2024-11-08 01:28:40|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1153.5|1151.5|1
1731029340000|2024-11-08 01:29:00|1153|1151|1153.2|1151.2|1153.2|1151.2|1153|1151|7
1731029350000|2024-11-08 01:29:10|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1153.1|1151.1|1
1731029370000|2024-11-08 01:29:30|||||||||1
1731029390000|2024-11-08 01:29:50|1153.2|1151.2|1153.1|1151.1|1153.2|1151.2|1153.1|1151.1|2
1731029400000|2024-11-08 01:30:00|1153|1151|1153.1|1151.1|1153.6|1151.6|1153|1151|12
1731029410000|2024-11-08 01:30:10|1153.4|1151.4|1154|1152|1154|1152|1153.4|1151.4|4
1731029420000|2024-11-08 01:30:20|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|1154.1|1152.1|2
1731029430000|2024-11-08 01:30:30|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1
1731029440000|2024-11-08 01:30:40|1154.2|1152.2|1154.4|1152.4|1154.4|1152.4|1154.2|1152.2|6
1731029450000|2024-11-08 01:30:50|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|1153.8|1151.8|2
1731029460000|2024-11-08 01:31:00|||||||||3
1731029490000|2024-11-08 01:31:30|1153|1151|1153|1151|1153|1151|1153|1151|1
1731029520000|2024-11-08 01:32:00|1152.6|1150.6|1152.4|1150.4|1152.6|1150.6|1152.4|1150.4|3
1731029540000|2024-11-08 01:32:20|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1731029550000|2024-11-08 01:32:30|1152.2|1150.2|1152|1150|1152.2|1150.2|1151.9|1149.9|6
1731029570000|2024-11-08 01:32:50|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1731029590000|2024-11-08 01:33:10|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1731029600000|2024-11-08 01:33:20|1153|1151|1152.9|1150.9|1153.2|1151.2|1152.9|1150.9|6
1731029610000|2024-11-08 01:33:30|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1
1731029640000|2024-11-08 01:34:00|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|2
1731029650000|2024-11-08 01:34:10|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1
1731029670000|2024-11-08 01:34:30|1152.3|1150.3|1152.2|1150.2|1152.3|1150.3|1152.2|1150.2|2
1731029700000|2024-11-08 01:35:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1731029710000|2024-11-08 01:35:10|1151.2|1149.2|1151|1149|1151.2|1149.2|1151|1149|4
1731029720000|2024-11-08 01:35:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|2
1731029730000|2024-11-08 01:35:30|1151|1149|1151|1149|1151|1149|1150.9|1148.9|5
1731029740000|2024-11-08 01:35:40|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|2
1731029760000|2024-11-08 01:36:00|1151.6|1149.6|1151.4|1149.4|1151.6|1149.6|1151.4|1149.4|3
1731029790000|2024-11-08 01:36:30|||||||||2
1731029820000|2024-11-08 01:37:00|||||||||3
1731029830000|2024-11-08 01:37:10|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.6|1149.6|5
1731029840000|2024-11-08 01:37:20|1151.5|1149.5|1151.7|1149.7|1151.7|1149.7|1151.5|1149.5|2
1731029850000|2024-11-08 01:37:30|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|3
1731029860000|2024-11-08 01:37:40|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|4
1731029870000|2024-11-08 01:37:50|1151|1149|1151.2|1149.2|1151.2|1149.2|1151|1149|4
1731029880000|2024-11-08 01:38:00|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|2
1731029900000|2024-11-08 01:38:20|1150.9|1148.9|1151.1|1149.1|1151.1|1149.1|1150.9|1148.9|4
1731029910000|2024-11-08 01:38:30|1151.2|1149.2|1151|1149|1151.2|1149.2|1151|1149|3
1731029920000|2024-11-08 01:38:40|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|2
1731029930000|2024-11-08 01:38:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1731029940000|2024-11-08 01:39:00|1151|1149|1151.1|1149.1|1151.1|1149.1|1151|1149|6
1731029950000|2024-11-08 01:39:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|3
1731029960000|2024-11-08 01:39:20|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|2
1731029970000|2024-11-08 01:39:30|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|3
1731029980000|2024-11-08 01:39:40|||||||||1
1731029990000|2024-11-08 01:39:50|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|4
1731030000000|2024-11-08 01:40:00|||||||||1
1731030010000|2024-11-08 01:40:10|1151.2|1149.2|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|2
1731030020000|2024-11-08 01:40:20|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|4
1731030030000|2024-11-08 01:40:30|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|2
1731030040000|2024-11-08 01:40:40|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|5
1731030060000|2024-11-08 01:41:00|1151.5|1149.5|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|5
1731030070000|2024-11-08 01:41:10|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|6
1731030080000|2024-11-08 01:41:20|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|5
1731030090000|2024-11-08 01:41:30|1151|1149|1151|1149|1151|1149|1151|1149|2
1731030100000|2024-11-08 01:41:40|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1731030110000|2024-11-08 01:41:50|1151|1149|1151|1149|1151|1149|1151|1149|4
1731030120000|2024-11-08 01:42:00|1151.1|1149.1|1150.9|1148.9|1151.1|1149.1|1150.9|1148.9|4
1731030130000|2024-11-08 01:42:10|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|5
1731030140000|2024-11-08 01:42:20|1150.8|1148.8|1151.1|1149.1|1151.1|1149.1|1150.8|1148.8|8
1731030150000|2024-11-08 01:42:30|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|5
1731030180000|2024-11-08 01:43:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1731030200000|2024-11-08 01:43:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|2
1731030210000|2024-11-08 01:43:30|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1731030220000|2024-11-08 01:43:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1731030240000|2024-11-08 01:44:00|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|2
1731030250000|2024-11-08 01:44:10|1150.9|1148.9|1151.1|1149.1|1151.1|1149.1|1150.9|1148.9|3
1731030260000|2024-11-08 01:44:20|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|3
1731030270000|2024-11-08 01:44:30|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|2
1731030290000|2024-11-08 01:44:50|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1731030300000|2024-11-08 01:45:00|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1731030310000|2024-11-08 01:45:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1731030340000|2024-11-08 01:45:40|||||||||1
1731030370000|2024-11-08 01:46:10|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|2
1731030400000|2024-11-08 01:46:40|1152|1150|1152|1150|1152|1150|1152|1150|2
1731030410000|2024-11-08 01:46:50|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1731030440000|2024-11-08 01:47:20|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1731030450000|2024-11-08 01:47:30|||||||||1
1731030460000|2024-11-08 01:47:40|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|2
1731030530000|2024-11-08 01:48:50|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1
1731030570000|2024-11-08 01:49:30|1151.8|1149.8|1152|1150|1152|1150|1151.8|1149.8|7
1731030580000|2024-11-08 01:49:40|||||||||1
1731030600000|2024-11-08 01:50:00|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1
1731030630000|2024-11-08 01:50:30|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1731030660000|2024-11-08 01:51:00|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1
1731030690000|2024-11-08 01:51:30|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|2
1731030700000|2024-11-08 01:51:40|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|2
1731030720000|2024-11-08 01:52:00|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1
1731030750000|2024-11-08 01:52:30|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1
1731030760000|2024-11-08 01:52:40|||||||||1
1731030770000|2024-11-08 01:52:50|1152.6|1150.6|1152.8|1150.8|1152.8|1150.8|1152.6|1150.6|2
1731030800000|2024-11-08 01:53:20|1153|1151|1153|1151|1153|1151|1153|1151|1
1731030830000|2024-11-08 01:53:50|||||||||1
1731030850000|2024-11-08 01:54:10|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1731030880000|2024-11-08 01:54:40|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.7|1150.7|16
1731030890000|2024-11-08 01:54:50|1152.8|1150.8|1153|1151|1153|1151|1152.8|1150.8|6
1731030920000|2024-11-08 01:55:20|1152.8|1150.8|1152.7|1150.7|1152.8|1150.8|1152.7|1150.7|2
1731030930000|2024-11-08 01:55:30|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|2
1731030960000|2024-11-08 01:56:00|1152.5|1150.5|1152.9|1150.9|1152.9|1150.9|1152.5|1150.5|6
1731030970000|2024-11-08 01:56:10|1153|1151|1153|1151|1153|1151|1153|1151|1
1731031030000|2024-11-08 01:57:10|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|2
1731031040000|2024-11-08 01:57:20|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1152.6|1150.6|1
1731031050000|2024-11-08 01:57:30|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|3
1731031080000|2024-11-08 01:58:00|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1
1731031090000|2024-11-08 01:58:10|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1
1731031100000|2024-11-08 01:58:20|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|1152.7|1150.7|6
1731031110000|2024-11-08 01:58:30|||||||||2
1731031120000|2024-11-08 01:58:40|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|1152.8|1150.8|17
1731031130000|2024-11-08 01:58:50|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|1152.9|1150.9|4
1731031140000|2024-11-08 01:59:00|1152.7|1150.7|1152.3|1150.3|1152.7|1150.7|1152.3|1150.3|2
1731031150000|2024-11-08 01:59:10|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1
1731031190000|2024-11-08 01:59:50|||||||||1
1731031200000|2024-11-08 02:00:00|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1
1731031210000|2024-11-08 02:00:10|||||||||1
1731031230000|2024-11-08 02:00:30|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1
1731031250000|2024-11-08 02:00:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1731031270000|2024-11-08 02:01:10|1152|1150|1152|1150|1152|1150|1152|1150|1
1731031300000|2024-11-08 02:01:40|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|5
1731031380000|2024-11-08 02:03:00|1152|1150|1152.2|1150.2|1152.2|1150.2|1152|1150|6
1731031390000|2024-11-08 02:03:10|||||||||3
1731031400000|2024-11-08 02:03:20|1152.3|1150.3|1152|1150|1152.3|1150.3|1152|1150|4
1731031410000|2024-11-08 02:03:30|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1731031430000|2024-11-08 02:03:50|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|8
1731031440000|2024-11-08 02:04:00|||||||||2
1731031450000|2024-11-08 02:04:10|||||||||1
1731031480000|2024-11-08 02:04:40|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1731031500000|2024-11-08 02:05:00|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|3
1731031520000|2024-11-08 02:05:20|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|2
1731031530000|2024-11-08 02:05:30|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|2
1731031540000|2024-11-08 02:05:40|||||||||1
1731031560000|2024-11-08 02:06:00|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|2
1731031570000|2024-11-08 02:06:10|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1731031600000|2024-11-08 02:06:40|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1731031610000|2024-11-08 02:06:50|1151|1149|1151.1|1149.1|1151.1|1149.1|1151|1149|7
1731031630000|2024-11-08 02:07:10|||||||||1
1731031640000|2024-11-08 02:07:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|2
1731031670000|2024-11-08 02:07:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1731031680000|2024-11-08 02:08:00|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|4
1731031750000|2024-11-08 02:09:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|2
1731031760000|2024-11-08 02:09:20|1151.2|1149.2|1150.9|1148.9|1151.2|1149.2|1150.9|1148.9|3
1731031810000|2024-11-08 02:10:10|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|7
1731031820000|2024-11-08 02:10:20|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|2
1731031830000|2024-11-08 02:10:30|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|5
1731031840000|2024-11-08 02:10:40|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|2
1731031880000|2024-11-08 02:11:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1731031910000|2024-11-08 02:11:50|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|2
1731031920000|2024-11-08 02:12:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|3
1731031960000|2024-11-08 02:12:40|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|4
1731031990000|2024-11-08 02:13:10|||||||||1
1731032000000|2024-11-08 02:13:20|||||||||1
1731032020000|2024-11-08 02:13:40|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1731032060000|2024-11-08 02:14:20|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|3
1731032100000|2024-11-08 02:15:00|1151|1149|1151|1149|1151|1149|1151|1149|2
1731032110000|2024-11-08 02:15:10|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|2
1731032140000|2024-11-08 02:15:40|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1731032150000|2024-11-08 02:15:50|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|5
1731032170000|2024-11-08 02:16:10|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|2
1731032180000|2024-11-08 02:16:20|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1731032230000|2024-11-08 02:17:10|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|2
1731032250000|2024-11-08 02:17:30|||||||||1
1731032260000|2024-11-08 02:17:40|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|2
1731032280000|2024-11-08 02:18:00|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1731032290000|2024-11-08 02:18:10|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|4
1731032300000|2024-11-08 02:18:20|||||||||1
1731032340000|2024-11-08 02:19:00|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1731032390000|2024-11-08 02:19:50|1152|1150|1152|1150|1152|1150|1152|1150|2
1731032420000|2024-11-08 02:20:20|||||||||1
1731032460000|2024-11-08 02:21:00|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|3
1731032470000|2024-11-08 02:21:10|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|4
1731032480000|2024-11-08 02:21:20|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1731032500000|2024-11-08 02:21:40|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|3
1731032510000|2024-11-08 02:21:50|1151.8|1149.8|1152|1150|1152|1150|1151.8|1149.8|9
1731032520000|2024-11-08 02:22:00|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|3
1731032570000|2024-11-08 02:22:50|1151.6|1149.6|1151.4|1149.4|1151.6|1149.6|1151.4|1149.4|2
1731032600000|2024-11-08 02:23:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1731032640000|2024-11-08 02:24:00|1151.4|1149.4|1151.2|1149.2|1151.4|1149.4|1151.2|1149.2|8
1731032650000|2024-11-08 02:24:10|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151|1149|9
1731032660000|2024-11-08 02:24:20|1151|1149|1151.2|1149.2|1151.2|1149.2|1151|1149|4
1731032670000|2024-11-08 02:24:30|||||||||1
1731032690000|2024-11-08 02:24:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|3
1731032710000|2024-11-08 02:25:10|||||||||2
1731032720000|2024-11-08 02:25:20|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|2
1731032730000|2024-11-08 02:25:30|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|4
1731032740000|2024-11-08 02:25:40|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|10
1731032750000|2024-11-08 02:25:50|1151.6|1149.6|1151.4|1149.4|1151.6|1149.6|1151.4|1149.4|4
1731032770000|2024-11-08 02:26:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1731032790000|2024-11-08 02:26:30|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|2
1731032810000|2024-11-08 02:26:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1731032820000|2024-11-08 02:27:00|||||||||1
1731032830000|2024-11-08 02:27:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|6
1731032840000|2024-11-08 02:27:20|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|3
1731032850000|2024-11-08 02:27:30|||||||||2
1731032880000|2024-11-08 02:28:00|1151|1149|1151|1149|1151|1149|1151|1149|30
1731032930000|2024-11-08 02:28:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|4
1731032940000|2024-11-08 02:29:00|||||||||1
1731032950000|2024-11-08 02:29:10|1151|1149|1151|1149|1151|1149|1151|1149|1
1731032960000|2024-11-08 02:29:20|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|6
1731032970000|2024-11-08 02:29:30|1150.7|1148.7|1151|1149|1151|1149|1150.7|1148.7|2
1731032980000|2024-11-08 02:29:40|||||||||1
1731032990000|2024-11-08 02:29:50|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|9
1731033000000|2024-11-08 02:30:00|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|9
1731033010000|2024-11-08 02:30:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1731033020000|2024-11-08 02:30:20|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|2
1731033030000|2024-11-08 02:30:30|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|3
1731033050000|2024-11-08 02:30:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|4
1731033060000|2024-11-08 02:31:00|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|5
1731033070000|2024-11-08 02:31:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|4
1731033080000|2024-11-08 02:31:20|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1731033100000|2024-11-08 02:31:40|||||||||1
1731033140000|2024-11-08 02:32:20|1151.3|1149.3|1151.1|1149.1|1151.4|1149.4|1151.1|1149.1|8
1731033150000|2024-11-08 02:32:30|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1731033160000|2024-11-08 02:32:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|7
1731033170000|2024-11-08 02:32:50|1151|1149|1151|1149|1151|1149|1151|1149|4
1731033180000|2024-11-08 02:33:00|1151.1|1149.1|1150.8|1148.8|1151.1|1149.1|1150.8|1148.8|3
1731033260000|2024-11-08 02:34:20|1150.4|1148.4|1150.2|1148.2|1150.4|1148.4|1150.2|1148.2|3
1731033270000|2024-11-08 02:34:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|3
1731033330000|2024-11-08 02:35:30|1149.9|1147.9|1149.7|1147.7|1149.9|1147.9|1149.7|1147.7|6
1731033350000|2024-11-08 02:35:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1731033360000|2024-11-08 02:36:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|6
1731033370000|2024-11-08 02:36:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1731033390000|2024-11-08 02:36:30|||||||||2
1731033400000|2024-11-08 02:36:40|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1731033410000|2024-11-08 02:36:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|13
1731033420000|2024-11-08 02:37:00|||||||||6
1731033480000|2024-11-08 02:38:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1731033490000|2024-11-08 02:38:10|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|3
1731033500000|2024-11-08 02:38:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1731033510000|2024-11-08 02:38:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|3
1731033520000|2024-11-08 02:38:40|1148|1146|1148|1146|1148|1146|1148|1146|2
1731033530000|2024-11-08 02:38:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|5
1731033540000|2024-11-08 02:39:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1731033550000|2024-11-08 02:39:10|||||||||3
1731033560000|2024-11-08 02:39:20|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|5
1731033570000|2024-11-08 02:39:30|||||||||1
1731033590000|2024-11-08 02:39:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1731033600000|2024-11-08 02:40:00|||||||||1
1731033620000|2024-11-08 02:40:20|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|3
1731033680000|2024-11-08 02:41:20|||||||||2
1731033710000|2024-11-08 02:41:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1731033730000|2024-11-08 02:42:10|1147.8|1145.8|1147.5|1145.5|1147.8|1145.8|1147.5|1145.5|2
1731033740000|2024-11-08 02:42:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1731033750000|2024-11-08 02:42:30|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|3
1731033760000|2024-11-08 02:42:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|3
1731033770000|2024-11-08 02:42:50|1147.4|1145.4|1147.6|1145.6|1147.6|1145.6|1147.4|1145.4|8
1731033780000|2024-11-08 02:43:00|||||||||1
1731033810000|2024-11-08 02:43:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1731033820000|2024-11-08 02:43:40|1147|1145|1147|1145|1147|1145|1147|1145|1
1731033840000|2024-11-08 02:44:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1731033850000|2024-11-08 02:44:10|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|5
1731033860000|2024-11-08 02:44:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|22
1731033870000|2024-11-08 02:44:30|1146.5|1144.5|1146.3|1144.3|1146.5|1144.5|1146.3|1144.3|3
1731033900000|2024-11-08 02:45:00|1146|1144|1146.2|1144.2|1146.2|1144.2|1146|1144|18
1731033920000|2024-11-08 02:45:20|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|5
1731033950000|2024-11-08 02:45:50|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1731033960000|2024-11-08 02:46:00|||||||||1
1731033970000|2024-11-08 02:46:10|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|3
1731033980000|2024-11-08 02:46:20|1147|1145|1147|1145|1147|1145|1147|1145|13
1731034020000|2024-11-08 02:47:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1731034040000|2024-11-08 02:47:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1731034090000|2024-11-08 02:48:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1731034100000|2024-11-08 02:48:20|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|2
1731034110000|2024-11-08 02:48:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1731034160000|2024-11-08 02:49:20|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|3
1731034190000|2024-11-08 02:49:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|8
1731034200000|2024-11-08 02:50:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|4
1731034210000|2024-11-08 02:50:10|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|29
1731034220000|2024-11-08 02:50:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|10
1731034230000|2024-11-08 02:50:30|||||||||2
1731034260000|2024-11-08 02:51:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1731034280000|2024-11-08 02:51:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1731034290000|2024-11-08 02:51:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1731034300000|2024-11-08 02:51:40|||||||||1
1731034320000|2024-11-08 02:52:00|||||||||2
1731034340000|2024-11-08 02:52:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1731034350000|2024-11-08 02:52:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|4
1731034380000|2024-11-08 02:53:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1731034420000|2024-11-08 02:53:40|1148|1146|1148|1146|1148|1146|1148|1146|1
1731034450000|2024-11-08 02:54:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1731034480000|2024-11-08 02:54:40|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1731034500000|2024-11-08 02:55:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|9
1731034510000|2024-11-08 02:55:10|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|2
1731034530000|2024-11-08 02:55:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1731034560000|2024-11-08 02:56:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1731034580000|2024-11-08 02:56:20|1148|1146|1147.7|1145.7|1148|1146|1147.7|1145.7|3
1731034640000|2024-11-08 02:57:20|1148|1146|1148|1146|1148|1146|1148|1146|1
1731034690000|2024-11-08 02:58:10|1148.3|1146.3|1147.9|1145.9|1148.3|1146.3|1147.9|1145.9|3
1731034700000|2024-11-08 02:58:20|||||||||1
1731034710000|2024-11-08 02:58:30|1148|1146|1148|1146|1148|1146|1148|1146|3
1731034720000|2024-11-08 02:58:40|||||||||1
1731034740000|2024-11-08 02:59:00|1148.2|1146.2|1148.1|1146.1|1148.2|1146.2|1148.1|1146.1|4
1731034760000|2024-11-08 02:59:20|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|2
1731034790000|2024-11-08 02:59:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1731034800000|2024-11-08 03:00:00|1148|1146|1148|1146|1148|1146|1148|1146|2
1731034810000|2024-11-08 03:00:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1731034870000|2024-11-08 03:01:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1731034880000|2024-11-08 03:01:20|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|4
1731034910000|2024-11-08 03:01:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1731034920000|2024-11-08 03:02:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1731034930000|2024-11-08 03:02:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|4
1731034960000|2024-11-08 03:02:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1731034990000|2024-11-08 03:03:10|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|3
1731035010000|2024-11-08 03:03:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1731035040000|2024-11-08 03:04:00|1148|1146|1148|1146|1148|1146|1148|1146|1
1731035060000|2024-11-08 03:04:20|||||||||1
1731035080000|2024-11-08 03:04:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1731035100000|2024-11-08 03:05:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1731035110000|2024-11-08 03:05:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1731035130000|2024-11-08 03:05:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1731035210000|2024-11-08 03:06:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1731035220000|2024-11-08 03:07:00|||||||||1
1731035240000|2024-11-08 03:07:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1731035250000|2024-11-08 03:07:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|5
1731035270000|2024-11-08 03:07:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1731035280000|2024-11-08 03:08:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|3
1731035300000|2024-11-08 03:08:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1731035320000|2024-11-08 03:08:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1731035330000|2024-11-08 03:08:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1731035370000|2024-11-08 03:09:30|1147|1145|1147|1145|1147|1145|1147|1145|3
1731035380000|2024-11-08 03:09:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1731035390000|2024-11-08 03:09:50|1147.3|1145.3|1147.5|1145.5|1147.5|1145.5|1147.3|1145.3|6
1731035400000|2024-11-08 03:10:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1731035440000|2024-11-08 03:10:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1731035460000|2024-11-08 03:11:00|||||||||1
1731035480000|2024-11-08 03:11:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1731035490000|2024-11-08 03:11:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|2
1731035500000|2024-11-08 03:11:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1731035510000|2024-11-08 03:11:50|||||||||1
1731035520000|2024-11-08 03:12:00|||||||||1
1731035530000|2024-11-08 03:12:10|1148|1146|1148|1146|1148|1146|1148|1146|2
1731035560000|2024-11-08 03:12:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1731035580000|2024-11-08 03:13:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1731035610000|2024-11-08 03:13:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1731035620000|2024-11-08 03:13:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1731035650000|2024-11-08 03:14:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1731035670000|2024-11-08 03:14:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1731035690000|2024-11-08 03:14:50|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|3
1731035720000|2024-11-08 03:15:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|2
1731035730000|2024-11-08 03:15:30|1148.3|1146.3|1148.1|1146.1|1148.3|1146.3|1148.1|1146.1|3
1731035750000|2024-11-08 03:15:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1731035760000|2024-11-08 03:16:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|3
1731035770000|2024-11-08 03:16:10|1148|1146|1147.9|1145.9|1148|1146|1147.9|1145.9|5
1731035780000|2024-11-08 03:16:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1731035790000|2024-11-08 03:16:30|||||||||4
1731035800000|2024-11-08 03:16:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|4
1731035820000|2024-11-08 03:17:00|1148|1146|1148|1146|1148|1146|1148|1146|2
1731035830000|2024-11-08 03:17:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1731035850000|2024-11-08 03:17:30|||||||||1
1731035860000|2024-11-08 03:17:40|1148|1146|1148|1146|1148|1146|1148|1146|3
1731035870000|2024-11-08 03:17:50|||||||||1
1731035910000|2024-11-08 03:18:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|2
1731035940000|2024-11-08 03:19:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|6
1731035950000|2024-11-08 03:19:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1731035970000|2024-11-08 03:19:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1731035990000|2024-11-08 03:19:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1731036000000|2024-11-08 03:20:00|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|3
1731036010000|2024-11-08 03:20:10|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|3
1731036020000|2024-11-08 03:20:20|||||||||1
1731036040000|2024-11-08 03:20:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1731036050000|2024-11-08 03:20:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|4
1731036060000|2024-11-08 03:21:00|||||||||1
1731036080000|2024-11-08 03:21:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1731036100000|2024-11-08 03:21:40|1147.5|1145.5|1147.2|1145.2|1147.5|1145.5|1147.2|1145.2|6
1731036120000|2024-11-08 03:22:00|1146.9|1144.9|1147.1|1145.1|1147.1|1145.1|1146.9|1144.9|2
1731036150000|2024-11-08 03:22:30|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1731036160000|2024-11-08 03:22:40|||||||||1
1731036200000|2024-11-08 03:23:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1731036210000|2024-11-08 03:23:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1731036220000|2024-11-08 03:23:40|||||||||2
1731036240000|2024-11-08 03:24:00|1146.7|1144.7|1147|1145|1147|1145|1146.7|1144.7|4
1731036260000|2024-11-08 03:24:20|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1731036270000|2024-11-08 03:24:30|1147|1145|1147|1145|1147|1145|1147|1145|1
1731036280000|2024-11-08 03:24:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1731036290000|2024-11-08 03:24:50|1147|1145|1147|1145|1147|1145|1147|1145|2
1731036310000|2024-11-08 03:25:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1731036320000|2024-11-08 03:25:20|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|4
1731036330000|2024-11-08 03:25:30|||||||||1
1731036340000|2024-11-08 03:25:40|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|5
1731036350000|2024-11-08 03:25:50|1147|1145|1147|1145|1147|1145|1147|1145|1
1731036360000|2024-11-08 03:26:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|4
1731036370000|2024-11-08 03:26:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1731036380000|2024-11-08 03:26:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1731036390000|2024-11-08 03:26:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1731036410000|2024-11-08 03:26:50|1146|1144|1146|1144|1146|1144|1146|1144|1
1731036420000|2024-11-08 03:27:00|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1731036440000|2024-11-08 03:27:20|1146|1144|1146|1144|1146|1144|1146|1144|3
1731036450000|2024-11-08 03:27:30|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1731036460000|2024-11-08 03:27:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1731036480000|2024-11-08 03:28:00|1146.3|1144.3|1146.7|1144.7|1146.7|1144.7|1146.3|1144.3|9
1731036500000|2024-11-08 03:28:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1731036520000|2024-11-08 03:28:40|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1731036550000|2024-11-08 03:29:10|1146|1144|1146.2|1144.2|1146.2|1144.2|1146|1144|6
1731036560000|2024-11-08 03:29:20|1146|1144|1146|1144|1146|1144|1146|1144|1
1731036590000|2024-11-08 03:29:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|3
1731036600000|2024-11-08 03:30:00|1146|1144|1146|1144|1146|1144|1146|1144|4
1731036620000|2024-11-08 03:30:20|1146.1|1144.1|1145.9|1143.9|1146.1|1144.1|1145.9|1143.9|6
1731036660000|2024-11-08 03:31:00|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|2
1731036710000|2024-11-08 03:31:50|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|0
1731036720000|2024-11-08 03:32:00|1146|1144|1146|1144|1146|1144|1146|1144|3
1731036740000|2024-11-08 03:32:20|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|2
1731036750000|2024-11-08 03:32:30|||||||||1
1731036770000|2024-11-08 03:32:50|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|5
1731036790000|2024-11-08 03:33:10|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|13
1731036800000|2024-11-08 03:33:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|2
1731036830000|2024-11-08 03:33:50|1145|1143|1145|1143|1145|1143|1145|1143|2
1731036840000|2024-11-08 03:34:00|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|4
1731036850000|2024-11-08 03:34:10|||||||||4
1731036860000|2024-11-08 03:34:20|1145|1143|1145|1143|1145|1143|1145|1143|3
1731036880000|2024-11-08 03:34:40|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|8
1731036890000|2024-11-08 03:34:50|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|2
1731036900000|2024-11-08 03:35:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|3
1731036910000|2024-11-08 03:35:10|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|13
1731036920000|2024-11-08 03:35:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1731036940000|2024-11-08 03:35:40|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1731036950000|2024-11-08 03:35:50|||||||||2
1731036960000|2024-11-08 03:36:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|2
1731036970000|2024-11-08 03:36:10|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.1|1142.1|11
1731036980000|2024-11-08 03:36:20|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|12
1731036990000|2024-11-08 03:36:30|1144|1142|1143.5|1141.5|1144|1142|1143.5|1141.5|10
1731037000000|2024-11-08 03:36:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|9
1731037010000|2024-11-08 03:36:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|8
1731037020000|2024-11-08 03:37:00|1143.6|1141.6|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|6
1731037030000|2024-11-08 03:37:10|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|19
1731037050000|2024-11-08 03:37:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|3
1731037080000|2024-11-08 03:38:00|1143.9|1141.9|1144.1|1142.1|1144.1|1142.1|1143.9|1141.9|14
1731037090000|2024-11-08 03:38:10|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|7
1731037100000|2024-11-08 03:38:20|1144.4|1142.4|1144.6|1142.6|1144.6|1142.6|1144.4|1142.4|6
1731037110000|2024-11-08 03:38:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|3
1731037130000|2024-11-08 03:38:50|1144.4|1142.4|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|6
1731037140000|2024-11-08 03:39:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|5
1731037160000|2024-11-08 03:39:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1731037170000|2024-11-08 03:39:30|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1731037200000|2024-11-08 03:40:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1731037220000|2024-11-08 03:40:20|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1731037230000|2024-11-08 03:40:30|||||||||3
1731037240000|2024-11-08 03:40:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|3
1731037250000|2024-11-08 03:40:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1731037260000|2024-11-08 03:41:00|1144|1142|1143.8|1141.8|1144|1142|1143.8|1141.8|7
1731037270000|2024-11-08 03:41:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1731037300000|2024-11-08 03:41:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1731037310000|2024-11-08 03:41:50|||||||||2
1731037320000|2024-11-08 03:42:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1731037330000|2024-11-08 03:42:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|3
1731037350000|2024-11-08 03:42:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1731037360000|2024-11-08 03:42:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|6
1731037380000|2024-11-08 03:43:00|||||||||3
1731037390000|2024-11-08 03:43:10|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1731037410000|2024-11-08 03:43:30|1144.2|1142.2|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|7
1731037430000|2024-11-08 03:43:50|1144.2|1142.2|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|2
1731037470000|2024-11-08 03:44:30|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1731037490000|2024-11-08 03:44:50|||||||||9
1731037500000|2024-11-08 03:45:00|1143.7|1141.7|1143.5|1141.5|1143.7|1141.7|1143.5|1141.5|8
1731037510000|2024-11-08 03:45:10|||||||||3
1731037520000|2024-11-08 03:45:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|4
1731037530000|2024-11-08 03:45:30|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|13
1731037540000|2024-11-08 03:45:40|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|6
1731037550000|2024-11-08 03:45:50|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|10
1731037560000|2024-11-08 03:46:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1731037570000|2024-11-08 03:46:10|1143|1141|1143|1141|1143|1141|1143|1141|10
1731037580000|2024-11-08 03:46:20|||||||||2
1731037590000|2024-11-08 03:46:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|10
1731037610000|2024-11-08 03:46:50|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|6
1731037620000|2024-11-08 03:47:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1731037650000|2024-11-08 03:47:30|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|6
1731037670000|2024-11-08 03:47:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|8
1731037690000|2024-11-08 03:48:10|1143|1141|1143|1141|1143|1141|1143|1141|2
1731037700000|2024-11-08 03:48:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|9
1731037710000|2024-11-08 03:48:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|7
1731037730000|2024-11-08 03:48:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1731037750000|2024-11-08 03:49:10|||||||||9
1731037760000|2024-11-08 03:49:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|5
1731037770000|2024-11-08 03:49:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|3
1731037780000|2024-11-08 03:49:40|||||||||5
1731037790000|2024-11-08 03:49:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|5
1731037800000|2024-11-08 03:50:00|||||||||8
1731037810000|2024-11-08 03:50:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|5
1731037840000|2024-11-08 03:50:40|1142|1140|1142|1140|1142|1140|1142|1140|1
1731037850000|2024-11-08 03:50:50|1142.1|1140.1|1142.5|1140.5|1142.5|1140.5|1142.1|1140.1|8
1731037860000|2024-11-08 03:51:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|4
1731037870000|2024-11-08 03:51:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|6
1731037880000|2024-11-08 03:51:20|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|6
1731037900000|2024-11-08 03:51:40|1142.6|1140.6|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|16
1731037920000|2024-11-08 03:52:00|||||||||2
1731037950000|2024-11-08 03:52:30|1142.7|1140.7|1142.5|1140.5|1142.8|1140.8|1142.5|1140.5|5
1731037960000|2024-11-08 03:52:40|||||||||1
1731037970000|2024-11-08 03:52:50|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1731037990000|2024-11-08 03:53:10|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|6
1731038000000|2024-11-08 03:53:20|||||||||1
1731038040000|2024-11-08 03:54:00|1142.8|1140.8|1142.6|1140.6|1142.8|1140.8|1142.6|1140.6|9
1731038060000|2024-11-08 03:54:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1731038080000|2024-11-08 03:54:40|||||||||3
1731038090000|2024-11-08 03:54:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1731038100000|2024-11-08 03:55:00|1143|1141|1143|1141|1143|1141|1143|1141|6
1731038140000|2024-11-08 03:55:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1731038180000|2024-11-08 03:56:20|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|3
1731038190000|2024-11-08 03:56:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1731038200000|2024-11-08 03:56:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1731038220000|2024-11-08 03:57:00|1144|1142|1144|1142|1144|1142|1144|1142|1
1731038230000|2024-11-08 03:57:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1731038240000|2024-11-08 03:57:20|||||||||3
1731038260000|2024-11-08 03:57:40|1144|1142|1144|1142|1144|1142|1144|1142|1
1731038280000|2024-11-08 03:58:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|2
1731038320000|2024-11-08 03:58:40|||||||||2
1731038340000|2024-11-08 03:59:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|3
1731038350000|2024-11-08 03:59:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|6
1731038360000|2024-11-08 03:59:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1731038370000|2024-11-08 03:59:30|||||||||4
1731038410000|2024-11-08 04:00:10|||||||||13
1731038420000|2024-11-08 04:00:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|18
1731038440000|2024-11-08 04:00:40|||||||||1
1731038450000|2024-11-08 04:00:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|14
1731038470000|2024-11-08 04:01:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1731038500000|2024-11-08 04:01:40|1144|1142|1144|1142|1144|1142|1144|1142|5
1731038520000|2024-11-08 04:02:00|||||||||2
1731038550000|2024-11-08 04:02:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1731038560000|2024-11-08 04:02:40|1144|1142|1144|1142|1144|1142|1144|1142|1
1731038600000|2024-11-08 04:03:20|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|6
1731038610000|2024-11-08 04:03:30|||||||||3
1731038630000|2024-11-08 04:03:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|4
1731038640000|2024-11-08 04:04:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|4
1731038650000|2024-11-08 04:04:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1731038670000|2024-11-08 04:04:30|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1731038690000|2024-11-08 04:04:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1731038700000|2024-11-08 04:05:00|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|6
1731038730000|2024-11-08 04:05:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1731038770000|2024-11-08 04:06:10|||||||||2
1731038790000|2024-11-08 04:06:30|||||||||1
1731038800000|2024-11-08 04:06:40|1143|1141|1143|1141|1143|1141|1143|1141|2
1731038810000|2024-11-08 04:06:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1731038850000|2024-11-08 04:07:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|5
1731038860000|2024-11-08 04:07:40|||||||||6
1731038940000|2024-11-08 04:09:00|||||||||1
1731039030000|2024-11-08 04:10:30|1143.1|1141.1|1143.3|1141.3|1143.3|1141.3|1143.1|1141.1|2
1731039040000|2024-11-08 04:10:40|||||||||1
1731039060000|2024-11-08 04:11:00|||||||||6
1731039100000|2024-11-08 04:11:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|4
1731039180000|2024-11-08 04:13:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|2
1731039230000|2024-11-08 04:13:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1731039260000|2024-11-08 04:14:20|||||||||3
1731039280000|2024-11-08 04:14:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1731039290000|2024-11-08 04:14:50|||||||||2
1731039300000|2024-11-08 04:15:00|1144|1142|1144|1142|1144|1142|1144|1142|1
1731039320000|2024-11-08 04:15:20|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1731039350000|2024-11-08 04:15:50|1144.5|1142.5|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|2
1731039360000|2024-11-08 04:16:00|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|2
1731039370000|2024-11-08 04:16:10|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|3
1731039410000|2024-11-08 04:16:50|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|4
1731039470000|2024-11-08 04:17:50|||||||||2
1731039480000|2024-11-08 04:18:00|||||||||2
1731039530000|2024-11-08 04:18:50|||||||||1
1731039580000|2024-11-08 04:19:40|||||||||1
1731039620000|2024-11-08 04:20:20|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|6
1731039630000|2024-11-08 04:20:30|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1731039670000|2024-11-08 04:21:10|||||||||1
1731039680000|2024-11-08 04:21:20|1145|1143|1145|1143|1145|1143|1145|1143|1
1731039690000|2024-11-08 04:21:30|||||||||1
1731039710000|2024-11-08 04:21:50|||||||||1
1731039730000|2024-11-08 04:22:10|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1731039750000|2024-11-08 04:22:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|6
1731039760000|2024-11-08 04:22:40|||||||||1
1731039770000|2024-11-08 04:22:50|||||||||1
1731039780000|2024-11-08 04:23:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1731039800000|2024-11-08 04:23:20|1145|1143|1145|1143|1145|1143|1145|1143|2
1731039810000|2024-11-08 04:23:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|0
1731039820000|2024-11-08 04:23:40|||||||||6
1731039830000|2024-11-08 04:23:50|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1731039890000|2024-11-08 04:24:50|||||||||1
1731039920000|2024-11-08 04:25:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1731039990000|2024-11-08 04:26:30|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|3
1731040000000|2024-11-08 04:26:40|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1731040070000|2024-11-08 04:27:50|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|2
1731040080000|2024-11-08 04:28:00|||||||||1
1731040110000|2024-11-08 04:28:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|0
1731040120000|2024-11-08 04:28:40|||||||||1
1731040170000|2024-11-08 04:29:30|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1731040190000|2024-11-08 04:29:50|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1731040200000|2024-11-08 04:30:00|||||||||4
1731040240000|2024-11-08 04:30:40|1145|1143|1145|1143|1145|1143|1145|1143|1
1731040250000|2024-11-08 04:30:50|||||||||1
1731040280000|2024-11-08 04:31:20|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1731040300000|2024-11-08 04:31:40|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1731040350000|2024-11-08 04:32:30|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1731040480000|2024-11-08 04:34:40|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|4
1731040570000|2024-11-08 04:36:10|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1731040630000|2024-11-08 04:37:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|3
1731040670000|2024-11-08 04:37:50|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1731040700000|2024-11-08 04:38:20|||||||||1
1731040730000|2024-11-08 04:38:50|||||||||1
1731040740000|2024-11-08 04:39:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|2
1731040770000|2024-11-08 04:39:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1731040850000|2024-11-08 04:40:50|||||||||5
1731040860000|2024-11-08 04:41:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|3
1731040940000|2024-11-08 04:42:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1731040950000|2024-11-08 04:42:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|2
1731040960000|2024-11-08 04:42:40|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|3
1731041000000|2024-11-08 04:43:20|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|2
1731041100000|2024-11-08 04:45:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1731041180000|2024-11-08 04:46:20|||||||||4
1731041190000|2024-11-08 04:46:30|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|4
1731041250000|2024-11-08 04:47:30|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|2
1731041280000|2024-11-08 04:48:00|||||||||1
1731041340000|2024-11-08 04:49:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|24
1731041350000|2024-11-08 04:49:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|12
1731041360000|2024-11-08 04:49:20|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1731041370000|2024-11-08 04:49:30|1144.7|1142.7|1144.5|1142.5|1144.7|1142.7|1144.5|1142.5|8
1731041390000|2024-11-08 04:49:50|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1731041430000|2024-11-08 04:50:30|||||||||1
1731041440000|2024-11-08 04:50:40|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1731041470000|2024-11-08 04:51:10|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|4
1731041550000|2024-11-08 04:52:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|3
1731041560000|2024-11-08 04:52:40|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|2
1731041570000|2024-11-08 04:52:50|||||||||1
1731041590000|2024-11-08 04:53:10|||||||||1
1731041610000|2024-11-08 04:53:30|||||||||1
1731041620000|2024-11-08 04:53:40|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|3
1731041630000|2024-11-08 04:53:50|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|2
1731041700000|2024-11-08 04:55:00|||||||||1
1731041740000|2024-11-08 04:55:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|6
1731041750000|2024-11-08 04:55:50|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|5
1731041770000|2024-11-08 04:56:10|1144|1142|1144|1142|1144|1142|1144|1142|2
1731041780000|2024-11-08 04:56:20|||||||||1
1731041810000|2024-11-08 04:56:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|5
1731041820000|2024-11-08 04:57:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|6
1731041910000|2024-11-08 04:58:30|1144|1142|1144|1142|1144|1142|1144|1142|1
1731042000000|2024-11-08 05:00:00|1144.1|1142.1|1144.3|1142.3|1144.3|1142.3|1144.1|1142.1|36
1731042010000|2024-11-08 05:00:10|1144.4|1142.4|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|7
1731042020000|2024-11-08 05:00:20|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1731042030000|2024-11-08 05:00:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1731042040000|2024-11-08 05:00:40|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1731042050000|2024-11-08 05:00:50|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1731042060000|2024-11-08 05:01:00|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|5
1731042070000|2024-11-08 05:01:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1731042090000|2024-11-08 05:01:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1731042110000|2024-11-08 05:01:50|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|4
1731042120000|2024-11-08 05:02:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1731042140000|2024-11-08 05:02:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1731042160000|2024-11-08 05:02:40|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|3
1731042170000|2024-11-08 05:02:50|1145|1143|1145.1|1143.1|1145.1|1143.1|1145|1143|4
1731042180000|2024-11-08 05:03:00|1145|1143|1144.6|1142.6|1145|1143|1144.6|1142.6|6
1731042250000|2024-11-08 05:04:10|||||||||1
1731042270000|2024-11-08 05:04:30|||||||||1
1731042330000|2024-11-08 05:05:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1731042340000|2024-11-08 05:05:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1731042370000|2024-11-08 05:06:10|||||||||2
1731042390000|2024-11-08 05:06:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|2
1731042430000|2024-11-08 05:07:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1731042440000|2024-11-08 05:07:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1731042480000|2024-11-08 05:08:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1731042490000|2024-11-08 05:08:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|6
1731042500000|2024-11-08 05:08:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1731042560000|2024-11-08 05:09:20|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|3
1731042600000|2024-11-08 05:10:00|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|2
1731042620000|2024-11-08 05:10:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1731042630000|2024-11-08 05:10:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1731042660000|2024-11-08 05:11:00|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|2
1731042670000|2024-11-08 05:11:10|1144.8|1142.8|1145.1|1143.1|1145.1|1143.1|1144.8|1142.8|9
1731042690000|2024-11-08 05:11:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|2
1731042740000|2024-11-08 05:12:20|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1731042780000|2024-11-08 05:13:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1731042790000|2024-11-08 05:13:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1731042800000|2024-11-08 05:13:20|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.7|1142.7|4
1731042870000|2024-11-08 05:14:30|||||||||1
1731042900000|2024-11-08 05:15:00|1145|1143|1145|1143|1145|1143|1145|1143|1
1731042910000|2024-11-08 05:15:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1731042980000|2024-11-08 05:16:20|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1731043000000|2024-11-08 05:16:40|||||||||2
1731043030000|2024-11-08 05:17:10|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1731043040000|2024-11-08 05:17:20|1145|1143|1145|1143|1145|1143|1145|1143|2
1731043070000|2024-11-08 05:17:50|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|6
1731043110000|2024-11-08 05:18:30|1145|1143|1145|1143|1145|1143|1145|1143|3
1731043150000|2024-11-08 05:19:10|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1731043210000|2024-11-08 05:20:10|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|4
1731043220000|2024-11-08 05:20:20|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|2
1731043260000|2024-11-08 05:21:00|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|8
1731043290000|2024-11-08 05:21:30|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1731043320000|2024-11-08 05:22:00|||||||||1
1731043390000|2024-11-08 05:23:10|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1731043400000|2024-11-08 05:23:20|1145.6|1143.6|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|3
1731043440000|2024-11-08 05:24:00|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|2
1731043450000|2024-11-08 05:24:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|2
1731043470000|2024-11-08 05:24:30|1146|1144|1146|1144|1146|1144|1146|1144|3
1731043510000|2024-11-08 05:25:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1731043520000|2024-11-08 05:25:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1731043530000|2024-11-08 05:25:30|||||||||2
1731043540000|2024-11-08 05:25:40|||||||||4
1731043560000|2024-11-08 05:26:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1731043600000|2024-11-08 05:26:40|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1731043640000|2024-11-08 05:27:20|1147|1145|1147|1145|1147|1145|1147|1145|3
1731043650000|2024-11-08 05:27:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1731043680000|2024-11-08 05:28:00|1146.9|1144.9|1146.7|1144.7|1146.9|1144.9|1146.7|1144.7|7
1731043690000|2024-11-08 05:28:10|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1731043700000|2024-11-08 05:28:20|1147|1145|1147|1145|1147|1145|1147|1145|3
1731043720000|2024-11-08 05:28:40|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|5
1731043730000|2024-11-08 05:28:50|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|6
1731043740000|2024-11-08 05:29:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|5
1731043750000|2024-11-08 05:29:10|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|3
1731043760000|2024-11-08 05:29:20|||||||||4
1731043770000|2024-11-08 05:29:30|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|25
1731043780000|2024-11-08 05:29:40|||||||||4
1731043800000|2024-11-08 05:30:00|1146.2|1144.2|1145.8|1143.8|1146.2|1144.2|1145.8|1143.8|14
1731043810000|2024-11-08 05:30:10|1146|1144|1146|1144|1146|1144|1146|1144|3
1731043820000|2024-11-08 05:30:20|1146.1|1144.1|1146.3|1144.3|1146.3|1144.3|1146.1|1144.1|8
1731043830000|2024-11-08 05:30:30|1146.4|1144.4|1146.6|1144.6|1146.6|1144.6|1146.4|1144.4|3
1731043840000|2024-11-08 05:30:40|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|4
1731043850000|2024-11-08 05:30:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|5
1731043860000|2024-11-08 05:31:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1731043870000|2024-11-08 05:31:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1731043880000|2024-11-08 05:31:20|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|6
1731043890000|2024-11-08 05:31:30|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147|1145|11
1731043900000|2024-11-08 05:31:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1731043910000|2024-11-08 05:31:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|4
1731043920000|2024-11-08 05:32:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|3
1731043930000|2024-11-08 05:32:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|5
1731043940000|2024-11-08 05:32:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1731043950000|2024-11-08 05:32:30|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|4
1731043960000|2024-11-08 05:32:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1731043970000|2024-11-08 05:32:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|3
1731043990000|2024-11-08 05:33:10|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|10
1731044000000|2024-11-08 05:33:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1731044010000|2024-11-08 05:33:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1731044030000|2024-11-08 05:33:50|||||||||6
1731044040000|2024-11-08 05:34:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1731044070000|2024-11-08 05:34:30|||||||||1
1731044080000|2024-11-08 05:34:40|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1731044100000|2024-11-08 05:35:00|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|7
1731044110000|2024-11-08 05:35:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1731044130000|2024-11-08 05:35:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1731044160000|2024-11-08 05:36:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1731044180000|2024-11-08 05:36:20|||||||||1
1731044190000|2024-11-08 05:36:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|3
1731044240000|2024-11-08 05:37:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1731044270000|2024-11-08 05:37:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1731044300000|2024-11-08 05:38:20|||||||||2
1731044310000|2024-11-08 05:38:30|||||||||1
1731044320000|2024-11-08 05:38:40|||||||||1
1731044340000|2024-11-08 05:39:00|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|5
1731044350000|2024-11-08 05:39:10|||||||||2
1731044360000|2024-11-08 05:39:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1731044380000|2024-11-08 05:39:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|5
1731044390000|2024-11-08 05:39:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1731044400000|2024-11-08 05:40:00|||||||||4
1731044410000|2024-11-08 05:40:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1731044420000|2024-11-08 05:40:20|1148|1146|1148|1146|1148|1146|1148|1146|1
1731044440000|2024-11-08 05:40:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1731044450000|2024-11-08 05:40:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1731044460000|2024-11-08 05:41:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1731044470000|2024-11-08 05:41:10|||||||||1
1731044490000|2024-11-08 05:41:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1731044500000|2024-11-08 05:41:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|4
1731044560000|2024-11-08 05:42:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1731044600000|2024-11-08 05:43:20|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|5
1731044620000|2024-11-08 05:43:40|1148|1146|1148|1146|1148|1146|1148|1146|1
1731044630000|2024-11-08 05:43:50|||||||||1
1731044680000|2024-11-08 05:44:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1731044700000|2024-11-08 05:45:00|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|4
1731044710000|2024-11-08 05:45:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1731044730000|2024-11-08 05:45:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1731044760000|2024-11-08 05:46:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1731044810000|2024-11-08 05:46:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1731044840000|2024-11-08 05:47:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1731044850000|2024-11-08 05:47:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|3
1731044860000|2024-11-08 05:47:40|||||||||3
1731044900000|2024-11-08 05:48:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1731044960000|2024-11-08 05:49:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1731045000000|2024-11-08 05:50:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1731045010000|2024-11-08 05:50:10|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|8
1731045020000|2024-11-08 05:50:20|1148.7|1146.7|1148.5|1146.5|1148.7|1146.7|1148.5|1146.5|6
1731045040000|2024-11-08 05:50:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1731045050000|2024-11-08 05:50:50|||||||||1
1731045070000|2024-11-08 05:51:10|||||||||2
1731045080000|2024-11-08 05:51:20|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|2
1731045100000|2024-11-08 05:51:40|||||||||1
1731045140000|2024-11-08 05:52:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1731045170000|2024-11-08 05:52:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|4
1731045200000|2024-11-08 05:53:20|1148.6|1146.6|1148.4|1146.4|1148.6|1146.6|1148.4|1146.4|3
1731045220000|2024-11-08 05:53:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1731045280000|2024-11-08 05:54:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1731045290000|2024-11-08 05:54:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1731045320000|2024-11-08 05:55:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1731045360000|2024-11-08 05:56:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1731045370000|2024-11-08 05:56:10|||||||||1
1731045380000|2024-11-08 05:56:20|||||||||2
1731045400000|2024-11-08 05:56:40|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|3
1731045430000|2024-11-08 05:57:10|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|2
1731045480000|2024-11-08 05:58:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1731045530000|2024-11-08 05:58:50|1147|1145|1147|1145|1147|1145|1147|1145|3
1731045560000|2024-11-08 05:59:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1731045580000|2024-11-08 05:59:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1731045610000|2024-11-08 06:00:10|||||||||2
1731045660000|2024-11-08 06:01:00|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1731045670000|2024-11-08 06:01:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1731045690000|2024-11-08 06:01:30|||||||||2
1731045700000|2024-11-08 06:01:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1731045720000|2024-11-08 06:02:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1731045800000|2024-11-08 06:03:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1731045830000|2024-11-08 06:03:50|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|3
1731045860000|2024-11-08 06:04:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1731045900000|2024-11-08 06:05:00|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1731045910000|2024-11-08 06:05:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|5
1731045940000|2024-11-08 06:05:40|||||||||1
1731045960000|2024-11-08 06:06:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1731046000000|2024-11-08 06:06:40|||||||||1
1731046010000|2024-11-08 06:06:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1731046040000|2024-11-08 06:07:20|||||||||1
1731046080000|2024-11-08 06:08:00|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1731046100000|2024-11-08 06:08:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|4
1731046110000|2024-11-08 06:08:30|||||||||1
1731046140000|2024-11-08 06:09:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1731046160000|2024-11-08 06:09:20|||||||||1
1731046200000|2024-11-08 06:10:00|1147|1145|1147|1145|1147|1145|1147|1145|4
1731046230000|2024-11-08 06:10:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1731046270000|2024-11-08 06:11:10|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1731046320000|2024-11-08 06:12:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|6
1731046330000|2024-11-08 06:12:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|3
1731046340000|2024-11-08 06:12:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1731046380000|2024-11-08 06:13:00|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|2
1731046400000|2024-11-08 06:13:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1731046440000|2024-11-08 06:14:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|7
1731046470000|2024-11-08 06:14:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1731046500000|2024-11-08 06:15:00|1146.4|1144.4|1146.6|1144.6|1146.6|1144.6|1146.4|1144.4|9
1731046510000|2024-11-08 06:15:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1731046560000|2024-11-08 06:16:00|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1731046640000|2024-11-08 06:17:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1731046680000|2024-11-08 06:18:00|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1731046690000|2024-11-08 06:18:10|||||||||1
1731046700000|2024-11-08 06:18:20|||||||||1
1731046710000|2024-11-08 06:18:30|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1731046740000|2024-11-08 06:19:00|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1731046800000|2024-11-08 06:20:00|||||||||1
1731046810000|2024-11-08 06:20:10|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|3
1731046820000|2024-11-08 06:20:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|2
1731046830000|2024-11-08 06:20:30|1145.4|1143.4|1145.5|1143.5|1145.6|1143.6|1145.4|1143.4|7
1731046870000|2024-11-08 06:21:10|||||||||1
1731046880000|2024-11-08 06:21:20|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|2
1731046920000|2024-11-08 06:22:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1731046930000|2024-11-08 06:22:10|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|2
1731046980000|2024-11-08 06:23:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|0
1731046990000|2024-11-08 06:23:10|||||||||3
1731047010000|2024-11-08 06:23:30|||||||||2
1731047040000|2024-11-08 06:24:00|||||||||1
1731047050000|2024-11-08 06:24:10|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1731047090000|2024-11-08 06:24:50|1145|1143|1145|1143|1145|1143|1145|1143|3
1731047100000|2024-11-08 06:25:00|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|4
1731047120000|2024-11-08 06:25:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1731047130000|2024-11-08 06:25:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|3
1731047140000|2024-11-08 06:25:40|||||||||2
1731047170000|2024-11-08 06:26:10|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1731047180000|2024-11-08 06:26:20|||||||||6
1731047200000|2024-11-08 06:26:40|1144.8|1142.8|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|5
1731047210000|2024-11-08 06:26:50|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|6
1731047220000|2024-11-08 06:27:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1731047230000|2024-11-08 06:27:10|||||||||4
1731047240000|2024-11-08 06:27:20|1144.5|1142.5|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|4
1731047250000|2024-11-08 06:27:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1731047280000|2024-11-08 06:28:00|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|3
1731047350000|2024-11-08 06:29:10|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|4
1731047360000|2024-11-08 06:29:20|1145|1143|1144.8|1142.8|1145|1143|1144.8|1142.8|4
1731047370000|2024-11-08 06:29:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1731047380000|2024-11-08 06:29:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|2
1731047390000|2024-11-08 06:29:50|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|4
1731047400000|2024-11-08 06:30:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|15
1731047410000|2024-11-08 06:30:10|1145.1|1143.1|1145|1143|1145.1|1143.1|1144.9|1142.9|2
1731047420000|2024-11-08 06:30:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|5
1731047430000|2024-11-08 06:30:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1731047440000|2024-11-08 06:30:40|1144.4|1142.4|1144.6|1142.6|1144.6|1142.6|1144.4|1142.4|5
1731047450000|2024-11-08 06:30:50|||||||||1
1731047470000|2024-11-08 06:31:10|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1731047490000|2024-11-08 06:31:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1731047510000|2024-11-08 06:31:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|2
1731047520000|2024-11-08 06:32:00|1145|1143|1145|1143|1145|1143|1145|1143|4
1731047550000|2024-11-08 06:32:30|1145.4|1143.4|1145.5|1143.5|1145.5|1143.5|1145.4|1143.4|2
1731047570000|2024-11-08 06:32:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|5
1731047580000|2024-11-08 06:33:00|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|3
1731047600000|2024-11-08 06:33:20|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|3
1731047660000|2024-11-08 06:34:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1731047700000|2024-11-08 06:35:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1731047710000|2024-11-08 06:35:10|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1731047730000|2024-11-08 06:35:30|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|8
1731047740000|2024-11-08 06:35:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|2
1731047760000|2024-11-08 06:36:00|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|5
1731047820000|2024-11-08 06:37:00|1145.1|1143.1|1145|1143|1145.1|1143.1|1145|1143|12
1731047830000|2024-11-08 06:37:10|||||||||2
1731047850000|2024-11-08 06:37:30|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|5
1731047860000|2024-11-08 06:37:40|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1731047880000|2024-11-08 06:38:00|||||||||3
1731047890000|2024-11-08 06:38:10|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|9
1731047910000|2024-11-08 06:38:30|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|3
1731047940000|2024-11-08 06:39:00|||||||||1
1731047960000|2024-11-08 06:39:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1731047970000|2024-11-08 06:39:30|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|5
1731047980000|2024-11-08 06:39:40|||||||||1
1731048060000|2024-11-08 06:41:00|||||||||2
1731048070000|2024-11-08 06:41:10|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1731048110000|2024-11-08 06:41:50|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|2
1731048120000|2024-11-08 06:42:00|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1731048140000|2024-11-08 06:42:20|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1731048160000|2024-11-08 06:42:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|4
1731048180000|2024-11-08 06:43:00|||||||||2
1731048190000|2024-11-08 06:43:10|||||||||1
1731048200000|2024-11-08 06:43:20|||||||||1
1731048210000|2024-11-08 06:43:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1731048220000|2024-11-08 06:43:40|||||||||5
1731048240000|2024-11-08 06:44:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|4
1731048250000|2024-11-08 06:44:10|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1731048260000|2024-11-08 06:44:20|||||||||1
1731048270000|2024-11-08 06:44:30|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|9
1731048290000|2024-11-08 06:44:50|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|6
1731048300000|2024-11-08 06:45:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|3
1731048360000|2024-11-08 06:46:00|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1731048410000|2024-11-08 06:46:50|||||||||1
1731048460000|2024-11-08 06:47:40|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|3
1731048480000|2024-11-08 06:48:00|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|2
1731048500000|2024-11-08 06:48:20|1145|1143|1145|1143|1145|1143|1145|1143|1
1731048510000|2024-11-08 06:48:30|||||||||1
1731048530000|2024-11-08 06:48:50|||||||||5
1731048550000|2024-11-08 06:49:10|||||||||1
1731048560000|2024-11-08 06:49:20|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1731048590000|2024-11-08 06:49:50|1145|1143|1145|1143|1145|1143|1145|1143|1
1731048620000|2024-11-08 06:50:20|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|5
1731048630000|2024-11-08 06:50:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1731048660000|2024-11-08 06:51:00|1145|1143|1145|1143|1145|1143|1145|1143|1
1731048740000|2024-11-08 06:52:20|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1731048750000|2024-11-08 06:52:30|1145|1143|1145|1143|1145|1143|1145|1143|1
1731048800000|2024-11-08 06:53:20|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1731048840000|2024-11-08 06:54:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|3
1731048850000|2024-11-08 06:54:10|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|5
1731048860000|2024-11-08 06:54:20|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|6
1731048880000|2024-11-08 06:54:40|||||||||3
1731048930000|2024-11-08 06:55:30|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|5
1731048950000|2024-11-08 06:55:50|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|5
1731048980000|2024-11-08 06:56:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|2
1731048990000|2024-11-08 06:56:30|||||||||1
1731049010000|2024-11-08 06:56:50|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|2
1731049020000|2024-11-08 06:57:00|1145.7|1143.7|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|8
1731049030000|2024-11-08 06:57:10|1145.8|1143.8|1145.7|1143.7|1145.8|1143.8|1145.7|1143.7|4
1731049050000|2024-11-08 06:57:30|||||||||3
1731049060000|2024-11-08 06:57:40|||||||||1
1731049080000|2024-11-08 06:58:00|1145.8|1143.8|1145.7|1143.7|1145.8|1143.8|1145.7|1143.7|2
1731049150000|2024-11-08 06:59:10|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1731049190000|2024-11-08 06:59:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|2
1731049200000|2024-11-08 07:00:00|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|12
1731049210000|2024-11-08 07:00:10|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|5
1731049220000|2024-11-08 07:00:20|1145.6|1143.6|1146|1144|1146|1144|1145.6|1143.6|17
1731049230000|2024-11-08 07:00:30|||||||||3
1731049240000|2024-11-08 07:00:40|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1731049250000|2024-11-08 07:00:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|11
1731049260000|2024-11-08 07:01:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|4
1731049270000|2024-11-08 07:01:10|1146|1144|1146|1144|1146|1144|1146|1144|1
1731049290000|2024-11-08 07:01:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|3
1731049310000|2024-11-08 07:01:50|1146.2|1144.2|1146|1144|1146.2|1144.2|1146|1144|6
1731049320000|2024-11-08 07:02:00|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|3
1731049350000|2024-11-08 07:02:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1731049360000|2024-11-08 07:02:40|||||||||1
1731049370000|2024-11-08 07:02:50|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|3
1731049390000|2024-11-08 07:03:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|6
1731049400000|2024-11-08 07:03:20|1146|1144|1146|1144|1146|1144|1146|1144|3
1731049430000|2024-11-08 07:03:50|||||||||3
1731049470000|2024-11-08 07:04:30|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|2
1731049480000|2024-11-08 07:04:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1731049490000|2024-11-08 07:04:50|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|4
1731049580000|2024-11-08 07:06:20|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1731049620000|2024-11-08 07:07:00|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|2
1731049630000|2024-11-08 07:07:10|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1731049660000|2024-11-08 07:07:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1731049680000|2024-11-08 07:08:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|4
1731049700000|2024-11-08 07:08:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1731049710000|2024-11-08 07:08:30|1145.4|1143.4|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|3
1731049750000|2024-11-08 07:09:10|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1731049760000|2024-11-08 07:09:20|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|2
1731049770000|2024-11-08 07:09:30|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|2
1731049780000|2024-11-08 07:09:40|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1731049790000|2024-11-08 07:09:50|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1731049820000|2024-11-08 07:10:20|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1731049830000|2024-11-08 07:10:30|||||||||1
1731049870000|2024-11-08 07:11:10|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1731049890000|2024-11-08 07:11:30|||||||||1
1731049920000|2024-11-08 07:12:00|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|4
1731049960000|2024-11-08 07:12:40|1145|1143|1145|1143|1145|1143|1145|1143|1
1731049970000|2024-11-08 07:12:50|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|3
1731049990000|2024-11-08 07:13:10|||||||||3
1731050000000|2024-11-08 07:13:20|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|4
1731050070000|2024-11-08 07:14:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1731050090000|2024-11-08 07:14:50|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|12
1731050100000|2024-11-08 07:15:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|5
1731050120000|2024-11-08 07:15:20|1144.2|1142.2|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|4
1731050140000|2024-11-08 07:15:40|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|3
1731050150000|2024-11-08 07:15:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1731050170000|2024-11-08 07:16:10|1144|1142|1144|1142|1144|1142|1144|1142|1
1731050220000|2024-11-08 07:17:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1731050230000|2024-11-08 07:17:10|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1731050240000|2024-11-08 07:17:20|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1731050320000|2024-11-08 07:18:40|1143.8|1141.8|1143.5|1141.5|1143.8|1141.8|1143.5|1141.5|11
1731050330000|2024-11-08 07:18:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|2
1731050400000|2024-11-08 07:20:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|3
1731050410000|2024-11-08 07:20:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1731050430000|2024-11-08 07:20:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1731050460000|2024-11-08 07:21:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1731050470000|2024-11-08 07:21:10|||||||||1
1731050480000|2024-11-08 07:21:20|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|13
1731050500000|2024-11-08 07:21:40|1143.7|1141.7|1143.8|1141.8|1143.8|1141.8|1143.7|1141.7|18
1731050510000|2024-11-08 07:21:50|1143.6|1141.6|1143.8|1141.8|1143.8|1141.8|1143.6|1141.6|3
1731050540000|2024-11-08 07:22:20|||||||||7
1731050550000|2024-11-08 07:22:30|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|12
1731050560000|2024-11-08 07:22:40|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|8
1731050570000|2024-11-08 07:22:50|||||||||4
1731050580000|2024-11-08 07:23:00|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|6
1731050590000|2024-11-08 07:23:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|10
1731050620000|2024-11-08 07:23:40|||||||||4
1731050630000|2024-11-08 07:23:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1731050660000|2024-11-08 07:24:20|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|10
1731050670000|2024-11-08 07:24:30|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|4
1731050680000|2024-11-08 07:24:40|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1731050690000|2024-11-08 07:24:50|1144.2|1142.2|1144.4|1142.4|1144.4|1142.4|1144.2|1142.2|30
1731050700000|2024-11-08 07:25:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|4
1731050720000|2024-11-08 07:25:20|||||||||6
1731050740000|2024-11-08 07:25:40|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|2
1731050760000|2024-11-08 07:26:00|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|16
1731050790000|2024-11-08 07:26:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1731050800000|2024-11-08 07:26:40|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|2
1731050830000|2024-11-08 07:27:10|||||||||1
1731050850000|2024-11-08 07:27:30|1144.5|1142.5|1144.2|1142.2|1144.5|1142.5|1144.2|1142.2|72
1731050860000|2024-11-08 07:27:40|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|4
1731050870000|2024-11-08 07:27:50|1144|1142|1144|1142|1144|1142|1144|1142|7
1731050880000|2024-11-08 07:28:00|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|2
1731050980000|2024-11-08 07:29:40|1144.5|1142.5|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|4
1731051010000|2024-11-08 07:30:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1731051030000|2024-11-08 07:30:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|3
1731051040000|2024-11-08 07:30:40|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|6
1731051050000|2024-11-08 07:30:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1731051060000|2024-11-08 07:31:00|||||||||1
1731051090000|2024-11-08 07:31:30|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|3
1731051100000|2024-11-08 07:31:40|1144|1142|1144|1142|1144|1142|1144|1142|1
1731051120000|2024-11-08 07:32:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1731051130000|2024-11-08 07:32:10|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|5
1731051140000|2024-11-08 07:32:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1731051160000|2024-11-08 07:32:40|||||||||1
1731051180000|2024-11-08 07:33:00|||||||||1
1731051210000|2024-11-08 07:33:30|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|3
1731051240000|2024-11-08 07:34:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1731051270000|2024-11-08 07:34:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1731051280000|2024-11-08 07:34:40|||||||||1
1731051310000|2024-11-08 07:35:10|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|2
1731051320000|2024-11-08 07:35:20|||||||||1
1731051330000|2024-11-08 07:35:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1731051360000|2024-11-08 07:36:00|||||||||1
1731051370000|2024-11-08 07:36:10|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|2
1731051420000|2024-11-08 07:37:00|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|1
1731051430000|2024-11-08 07:37:10|1144.4|1142.4|1144.6|1142.6|1144.6|1142.6|1144.4|1142.4|4
1731051450000|2024-11-08 07:37:30|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|2
1731051460000|2024-11-08 07:37:40|||||||||1
1731051480000|2024-11-08 07:38:00|1144.9|1142.9|1145.1|1143.1|1145.1|1143.1|1144.9|1142.9|8
1731051490000|2024-11-08 07:38:10|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|18
1731051500000|2024-11-08 07:38:20|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|8
1731051540000|2024-11-08 07:39:00|||||||||2
1731051560000|2024-11-08 07:39:20|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|4
1731051570000|2024-11-08 07:39:30|||||||||1
1731051580000|2024-11-08 07:39:40|1145.2|1143.2|1145.3|1143.3|1145.3|1143.3|1145.2|1143.2|3
1731051590000|2024-11-08 07:39:50|||||||||1
1731051600000|2024-11-08 07:40:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|2
1731051610000|2024-11-08 07:40:10|||||||||1
1731051620000|2024-11-08 07:40:20|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1731051650000|2024-11-08 07:40:50|1145.4|1143.4|1145.6|1143.6|1145.6|1143.6|1145.4|1143.4|8
1731051660000|2024-11-08 07:41:00|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|25
1731051670000|2024-11-08 07:41:10|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|20
1731051680000|2024-11-08 07:41:20|||||||||5
1731051690000|2024-11-08 07:41:30|||||||||9
1731051700000|2024-11-08 07:41:40|||||||||1
1731051710000|2024-11-08 07:41:50|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|26
1731051720000|2024-11-08 07:42:00|||||||||29
1731051750000|2024-11-08 07:42:30|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|19
1731051770000|2024-11-08 07:42:50|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.3|1143.3|22
1731051780000|2024-11-08 07:43:00|||||||||4
1731051810000|2024-11-08 07:43:30|1145.6|1143.6|1145.4|1143.4|1145.6|1143.6|1145.4|1143.4|8
1731051840000|2024-11-08 07:44:00|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|9
1731051850000|2024-11-08 07:44:10|||||||||4
1731051860000|2024-11-08 07:44:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|3
1731051870000|2024-11-08 07:44:30|||||||||1
1731051880000|2024-11-08 07:44:40|||||||||1
1731051890000|2024-11-08 07:44:50|||||||||3
1731051900000|2024-11-08 07:45:00|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1731051910000|2024-11-08 07:45:10|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|2
1731051920000|2024-11-08 07:45:20|1145.7|1143.7|1145.6|1143.6|1145.7|1143.7|1145.6|1143.6|16
1731051930000|2024-11-08 07:45:30|||||||||5
1731051940000|2024-11-08 07:45:40|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|3
1731051950000|2024-11-08 07:45:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1731051960000|2024-11-08 07:46:00|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|13
1731051970000|2024-11-08 07:46:10|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1731051980000|2024-11-08 07:46:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1731051990000|2024-11-08 07:46:30|1145.6|1143.6|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|27
1731052000000|2024-11-08 07:46:40|||||||||5
1731052010000|2024-11-08 07:46:50|1145.6|1143.6|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|4
1731052020000|2024-11-08 07:47:00|1145.6|1143.6|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|4
1731052030000|2024-11-08 07:47:10|1145.8|1143.8|1145.7|1143.7|1145.8|1143.8|1145.7|1143.7|2
1731052040000|2024-11-08 07:47:20|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|4
1731052050000|2024-11-08 07:47:30|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|17
1731052060000|2024-11-08 07:47:40|1146|1144|1146|1144|1146|1144|1146|1144|5
1731052070000|2024-11-08 07:47:50|||||||||1
1731052090000|2024-11-08 07:48:10|||||||||1
1731052110000|2024-11-08 07:48:30|||||||||1
1731052120000|2024-11-08 07:48:40|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|15
1731052130000|2024-11-08 07:48:50|||||||||2
1731052140000|2024-11-08 07:49:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|14
1731052150000|2024-11-08 07:49:10|||||||||1
1731052160000|2024-11-08 07:49:20|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|8
1731052170000|2024-11-08 07:49:30|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|2
1731052180000|2024-11-08 07:49:40|1146|1144|1146|1144|1146|1144|1146|1144|1
1731052190000|2024-11-08 07:49:50|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1731052200000|2024-11-08 07:50:00|1146|1144|1146.1|1144.1|1146.1|1144.1|1146|1144|2
1731052210000|2024-11-08 07:50:10|1146|1144|1146|1144|1146|1144|1146|1144|2
1731052220000|2024-11-08 07:50:20|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1731052230000|2024-11-08 07:50:30|||||||||2
1731052260000|2024-11-08 07:51:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|9
1731052270000|2024-11-08 07:51:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146|1144|6
1731052290000|2024-11-08 07:51:30|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|11
1731052350000|2024-11-08 07:52:30|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1731052360000|2024-11-08 07:52:40|||||||||1
1731052380000|2024-11-08 07:53:00|||||||||1
1731052390000|2024-11-08 07:53:10|1146|1144|1146|1144|1146|1144|1146|1144|3
1731052400000|2024-11-08 07:53:20|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|3
1731052410000|2024-11-08 07:53:30|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|3
1731052420000|2024-11-08 07:53:40|||||||||4
1731052430000|2024-11-08 07:53:50|||||||||1
1731052440000|2024-11-08 07:54:00|1146|1144|1146|1144|1146|1144|1146|1144|3
1731052470000|2024-11-08 07:54:30|||||||||2
1731052480000|2024-11-08 07:54:40|||||||||3
1731052500000|2024-11-08 07:55:00|||||||||2
1731052520000|2024-11-08 07:55:20|1146.2|1144.2|1146|1144|1146.2|1144.2|1146|1144|20
1731052530000|2024-11-08 07:55:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|2
1731052540000|2024-11-08 07:55:40|1146.3|1144.3|1146.1|1144.1|1146.3|1144.3|1146.1|1144.1|14
1731052560000|2024-11-08 07:56:00|1146|1144|1146|1144|1146|1144|1146|1144|6
1731052570000|2024-11-08 07:56:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|3
1731052580000|2024-11-08 07:56:20|||||||||1
1731052590000|2024-11-08 07:56:30|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1731052600000|2024-11-08 07:56:40|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|12
1731052610000|2024-11-08 07:56:50|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|20
1731052620000|2024-11-08 07:57:00|||||||||2
1731052630000|2024-11-08 07:57:10|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|4
1731052660000|2024-11-08 07:57:40|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|3
1731052670000|2024-11-08 07:57:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1731052690000|2024-11-08 07:58:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|3
1731052700000|2024-11-08 07:58:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|2
1731052710000|2024-11-08 07:58:30|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|5
1731052720000|2024-11-08 07:58:40|||||||||1
1731052740000|2024-11-08 07:59:00|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|3
1731052750000|2024-11-08 07:59:10|||||||||2
1731052760000|2024-11-08 07:59:20|||||||||4
1731052790000|2024-11-08 07:59:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|14
1731052800000|2024-11-08 08:00:00|1146|1144|1146.3|1144.3|1146.4|1144.4|1146|1144|82
1731052810000|2024-11-08 08:00:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|25
1731052820000|2024-11-08 08:00:20|||||||||20
1731052830000|2024-11-08 08:00:30|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|42
1731052840000|2024-11-08 08:00:40|1146.1|1144.1|1146.3|1144.3|1146.3|1144.3|1146.1|1144.1|33
1731052850000|2024-11-08 08:00:50|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146|1144|88
1731052860000|2024-11-08 08:01:00|1146.1|1144.1|1146.2|1144.2|1146.3|1144.3|1146.1|1144.1|26
1731052870000|2024-11-08 08:01:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146|1144|30
1731052880000|2024-11-08 08:01:20|1146.2|1144.2|1145.8|1143.8|1146.2|1144.2|1145.8|1143.8|64
1731052890000|2024-11-08 08:01:30|1145.9|1143.9|1145.6|1143.6|1145.9|1143.9|1145.6|1143.6|36
1731052900000|2024-11-08 08:01:40|1145.7|1143.7|1145.8|1143.8|1145.9|1143.9|1145.7|1143.7|27
1731052910000|2024-11-08 08:01:50|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|17
1731052920000|2024-11-08 08:02:00|||||||||14
1731052930000|2024-11-08 08:02:10|1146.1|1144.1|1146.3|1144.3|1146.4|1144.4|1146.1|1144.1|30
1731052940000|2024-11-08 08:02:20|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|10
1731052950000|2024-11-08 08:02:30|||||||||19
1731052960000|2024-11-08 08:02:40|1146|1144|1146|1144|1146|1144|1146|1144|13
1731052970000|2024-11-08 08:02:50|||||||||1
1731052980000|2024-11-08 08:03:00|||||||||7
1731052990000|2024-11-08 08:03:10|1145.9|1143.9|1145.5|1143.5|1145.9|1143.9|1145.5|1143.5|32
1731053000000|2024-11-08 08:03:20|1145.4|1143.4|1145|1143|1145.4|1143.4|1145|1143|39
1731053010000|2024-11-08 08:03:30|1144.9|1142.9|1144.4|1142.4|1144.9|1142.9|1144.2|1142.2|232
1731053020000|2024-11-08 08:03:40|1144.5|1142.5|1144.4|1142.4|1144.6|1142.6|1144.4|1142.4|33
1731053030000|2024-11-08 08:03:50|1144.2|1142.2|1143.6|1141.6|1144.2|1142.2|1143.3|1141.3|151
1731053040000|2024-11-08 08:04:00|1143.7|1141.7|1144|1142|1144|1142|1143.7|1141.7|20
1731053050000|2024-11-08 08:04:10|1143.9|1141.9|1144.3|1142.3|1144.4|1142.4|1143.9|1141.9|52
1731053060000|2024-11-08 08:04:20|1144.4|1142.4|1144.1|1142.1|1144.4|1142.4|1144.1|1142.1|11
1731053070000|2024-11-08 08:04:30|1144.2|1142.2|1143.4|1141.4|1144.2|1142.2|1143.4|1141.4|70
1731053080000|2024-11-08 08:04:40|1143.5|1141.5|1143.5|1141.5|1143.7|1141.7|1143.5|1141.5|81
1731053090000|2024-11-08 08:04:50|1143.6|1141.6|1143.7|1141.7|1143.7|1141.7|1143.5|1141.5|11
1731053100000|2024-11-08 08:05:00|1143.8|1141.8|1144.1|1142.1|1144.2|1142.2|1143.7|1141.7|49
1731053110000|2024-11-08 08:05:10|1144|1142|1143.8|1141.8|1144|1142|1143.8|1141.8|17
1731053120000|2024-11-08 08:05:20|1143.7|1141.7|1143.1|1141.1|1143.7|1141.7|1143.1|1141.1|15
1731053130000|2024-11-08 08:05:30|1143|1141|1142.1|1140.1|1143|1141|1142.1|1140.1|62
1731053140000|2024-11-08 08:05:40|1142|1140|1141.9|1139.9|1142.1|1140.1|1141.9|1139.9|21
1731053150000|2024-11-08 08:05:50|1141.7|1139.7|1141.3|1139.3|1142|1140|1141.3|1139.3|47
1731053160000|2024-11-08 08:06:00|1141.5|1139.5|1141.3|1139.3|1141.5|1139.5|1141.2|1139.2|14
1731053170000|2024-11-08 08:06:10|1141.4|1139.4|1142.1|1140.1|1142.1|1140.1|1141.4|1139.4|68
1731053180000|2024-11-08 08:06:20|1142|1140|1142.3|1140.3|1142.4|1140.4|1142|1140|18
1731053190000|2024-11-08 08:06:30|1142.4|1140.4|1142.6|1140.6|1142.8|1140.8|1142.4|1140.4|31
1731053200000|2024-11-08 08:06:40|1142.4|1140.4|1142.6|1140.6|1142.6|1140.6|1142.4|1140.4|36
1731053210000|2024-11-08 08:06:50|1142.5|1140.5|1142.2|1140.2|1142.5|1140.5|1142.2|1140.2|76
1731053220000|2024-11-08 08:07:00|1142.1|1140.1|1142.4|1140.4|1142.4|1140.4|1141.8|1139.8|44
1731053230000|2024-11-08 08:07:10|1142.5|1140.5|1143.2|1141.2|1143.2|1141.2|1142.4|1140.4|42
1731053240000|2024-11-08 08:07:20|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|2
1731053250000|2024-11-08 08:07:30|1142.7|1140.7|1142.3|1140.3|1142.7|1140.7|1142.3|1140.3|22
1731053260000|2024-11-08 08:07:40|1142.5|1140.5|1142.4|1140.4|1142.6|1140.6|1142.4|1140.4|27
1731053270000|2024-11-08 08:07:50|1142.8|1140.8|1142.8|1140.8|1142.9|1140.9|1142.7|1140.7|7
1731053280000|2024-11-08 08:08:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|12
1731053290000|2024-11-08 08:08:10|1143.1|1141.1|1143|1141|1143.2|1141.2|1143|1141|12
1731053300000|2024-11-08 08:08:20|1143.1|1141.1|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|28
1731053310000|2024-11-08 08:08:30|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|15
1731053320000|2024-11-08 08:08:40|1142.9|1140.9|1142.8|1140.8|1143|1141|1142.7|1140.7|9
1731053330000|2024-11-08 08:08:50|1142.7|1140.7|1142|1140|1142.7|1140.7|1142|1140|16
1731053340000|2024-11-08 08:09:00|1142.1|1140.1|1141.9|1139.9|1142.2|1140.2|1141.8|1139.8|46
1731053350000|2024-11-08 08:09:10|1142|1140|1141.1|1139.1|1142|1140|1141|1139|58
1731053360000|2024-11-08 08:09:20|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|26
1731053370000|2024-11-08 08:09:30|1140.8|1138.8|1140.5|1138.5|1141.1|1139.1|1140.5|1138.5|23
1731053380000|2024-11-08 08:09:40|1140.3|1138.3|1139.8|1137.8|1140.3|1138.3|1139.8|1137.8|22
1731053390000|2024-11-08 08:09:50|1139.7|1137.7|1139.4|1137.4|1139.8|1137.8|1139.4|1137.4|58
1731053400000|2024-11-08 08:10:00|1139.5|1137.5|1138.8|1136.8|1139.7|1137.7|1138.7|1136.7|35
1731053410000|2024-11-08 08:10:10|1138.5|1136.5|1137.7|1135.7|1138.5|1136.5|1137.7|1135.7|32
1731053420000|2024-11-08 08:10:20|1137.6|1135.6|1137.2|1135.2|1137.9|1135.9|1137.2|1135.2|65
1731053430000|2024-11-08 08:10:30|1137.3|1135.3|1137|1135|1137.4|1135.4|1136.6|1134.6|63
1731053440000|2024-11-08 08:10:40|1136.9|1134.9|1137.6|1135.6|1137.7|1135.7|1136.5|1134.5|128
1731053450000|2024-11-08 08:10:50|1137.7|1135.7|1137.6|1135.6|1137.9|1135.9|1137.5|1135.5|86
1731053460000|2024-11-08 08:11:00|1137.7|1135.7|1138|1136|1138.4|1136.4|1137.5|1135.5|78
1731053470000|2024-11-08 08:11:10|1137.8|1135.8|1137.4|1135.4|1137.8|1135.8|1136.7|1134.7|108
1731053480000|2024-11-08 08:11:20|1137.5|1135.5|1137.8|1135.8|1137.9|1135.9|1137.4|1135.4|63
1731053490000|2024-11-08 08:11:30|1137.9|1135.9|1137.9|1135.9|1138.3|1136.3|1137.8|1135.8|60
1731053500000|2024-11-08 08:11:40|1137.8|1135.8|1137.2|1135.2|1137.8|1135.8|1137.1|1135.1|57
1731053510000|2024-11-08 08:11:50|1137.1|1135.1|1136.7|1134.7|1137.1|1135.1|1136.7|1134.7|5
1731053520000|2024-11-08 08:12:00|1137.1|1135.1|1136.9|1134.9|1137.4|1135.4|1136.9|1134.9|59
1731053530000|2024-11-08 08:12:10|1136.8|1134.8|1136.7|1134.7|1136.8|1134.8|1136.4|1134.4|96
1731053540000|2024-11-08 08:12:20|1136.8|1134.8|1137.4|1135.4|1137.6|1135.6|1136.8|1134.8|89
1731053550000|2024-11-08 08:12:30|1137.3|1135.3|1137.8|1135.8|1137.8|1135.8|1137.2|1135.2|46
1731053560000|2024-11-08 08:12:40|1137.9|1135.9|1137.8|1135.8|1137.9|1135.9|1137.5|1135.5|83
1731053570000|2024-11-08 08:12:50|1137.7|1135.7|1137.8|1135.8|1137.9|1135.9|1137.7|1135.7|19
1731053580000|2024-11-08 08:13:00|1137.9|1135.9|1137.8|1135.8|1138.1|1136.1|1137.8|1135.8|28
1731053590000|2024-11-08 08:13:10|1137.9|1135.9|1137.5|1135.5|1137.9|1135.9|1137.5|1135.5|44
1731053600000|2024-11-08 08:13:20|1137.6|1135.6|1137.5|1135.5|1137.7|1135.7|1137.5|1135.5|37
1731053610000|2024-11-08 08:13:30|1137.6|1135.6|1137.8|1135.8|1137.8|1135.8|1137.5|1135.5|37
1731053620000|2024-11-08 08:13:40|1138|1136|1138.4|1136.4|1138.4|1136.4|1138|1136|92
1731053630000|2024-11-08 08:13:50|1138.3|1136.3|1137.8|1135.8|1138.4|1136.4|1137.8|1135.8|88
1731053640000|2024-11-08 08:14:00|1137.7|1135.7|1138.1|1136.1|1138.1|1136.1|1137.6|1135.6|48
1731053650000|2024-11-08 08:14:10|1138|1136|1138.1|1136.1|1138.3|1136.3|1138|1136|28
1731053660000|2024-11-08 08:14:20|1138.2|1136.2|1138.1|1136.1|1138.4|1136.4|1138.1|1136.1|13
1731053670000|2024-11-08 08:14:30|1138.3|1136.3|1138.6|1136.6|1138.6|1136.6|1138.3|1136.3|18
1731053680000|2024-11-08 08:14:40|1138.7|1136.7|1138.3|1136.3|1138.7|1136.7|1138.3|1136.3|32
1731053690000|2024-11-08 08:14:50|1138.2|1136.2|1137.8|1135.8|1138.2|1136.2|1137.8|1135.8|31
1731053700000|2024-11-08 08:15:00|1137.7|1135.7|1138.6|1136.6|1138.6|1136.6|1137.7|1135.7|40
1731053710000|2024-11-08 08:15:10|1138.5|1136.5|1138|1136|1138.5|1136.5|1138|1136|47
1731053720000|2024-11-08 08:15:20|1137.9|1135.9|1138.4|1136.4|1138.5|1136.5|1137.9|1135.9|16
1731053730000|2024-11-08 08:15:30|1138.5|1136.5|1138.2|1136.2|1138.6|1136.6|1138.2|1136.2|16
1731053740000|2024-11-08 08:15:40|1138.3|1136.3|1138.3|1136.3|1138.4|1136.4|1138.3|1136.3|25
1731053750000|2024-11-08 08:15:50|1138.4|1136.4|1137.8|1135.8|1138.4|1136.4|1137.7|1135.7|32
1731053760000|2024-11-08 08:16:00|1137.9|1135.9|1138.1|1136.1|1138.1|1136.1|1137.9|1135.9|14
1731053770000|2024-11-08 08:16:10|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.4|1136.4|42
1731053780000|2024-11-08 08:16:20|1138.4|1136.4|1138.5|1136.5|1138.5|1136.5|1138.2|1136.2|48
1731053790000|2024-11-08 08:16:30|1138.6|1136.6|1139.1|1137.1|1139.1|1137.1|1138.5|1136.5|25
1731053800000|2024-11-08 08:16:40|1139.2|1137.2|1139.9|1137.9|1140|1138|1139.2|1137.2|102
1731053810000|2024-11-08 08:16:50|1139.8|1137.8|1140|1138|1140.1|1138.1|1139.8|1137.8|83
1731053820000|2024-11-08 08:17:00|1140.1|1138.1|1140|1138|1140.1|1138.1|1139.6|1137.6|40
1731053830000|2024-11-08 08:17:10|1139.9|1137.9|1140.1|1138.1|1140.1|1138.1|1139.8|1137.8|21
1731053840000|2024-11-08 08:17:20|1140.2|1138.2|1139.8|1137.8|1140.2|1138.2|1139.6|1137.6|24
1731053850000|2024-11-08 08:17:30|1140.1|1138.1|1139.9|1137.9|1140.1|1138.1|1139.9|1137.9|4
1731053860000|2024-11-08 08:17:40|1140|1138|1139.9|1137.9|1140|1138|1139.8|1137.8|25
1731053870000|2024-11-08 08:17:50|1139.6|1137.6|1139.1|1137.1|1139.6|1137.6|1139.1|1137.1|39
1731053880000|2024-11-08 08:18:00|1139.2|1137.2|1139.5|1137.5|1139.5|1137.5|1139.1|1137.1|33
1731053890000|2024-11-08 08:18:10|1139.6|1137.6|1139|1137|1139.6|1137.6|1139|1137|8
1731053900000|2024-11-08 08:18:20|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|15
1731053910000|2024-11-08 08:18:30|1138.8|1136.8|1138.6|1136.6|1138.8|1136.8|1138.4|1136.4|38
1731053920000|2024-11-08 08:18:40|1138.5|1136.5|1138.3|1136.3|1138.6|1136.6|1138.3|1136.3|24
1731053930000|2024-11-08 08:18:50|1138.2|1136.2|1138.5|1136.5|1138.5|1136.5|1138.1|1136.1|14
1731053940000|2024-11-08 08:19:00|1138.6|1136.6|1138.8|1136.8|1138.9|1136.9|1138.6|1136.6|13
1731053950000|2024-11-08 08:19:10|1138.9|1136.9|1138.6|1136.6|1138.9|1136.9|1138.6|1136.6|35
1731053960000|2024-11-08 08:19:20|1138.3|1136.3|1138|1136|1138.3|1136.3|1138|1136|47
1731053970000|2024-11-08 08:19:30|1138.1|1136.1|1138.1|1136.1|1138.4|1136.4|1138.1|1136.1|19
1731053980000|2024-11-08 08:19:40|1138|1136|1138|1136|1138|1136|1137.9|1135.9|15
1731053990000|2024-11-08 08:19:50|1138.1|1136.1|1138.2|1136.2|1138.2|1136.2|1138|1136|56
1731054000000|2024-11-08 08:20:00|1138.4|1136.4|1137.7|1135.7|1138.4|1136.4|1137.7|1135.7|48
1731054010000|2024-11-08 08:20:10|1137.6|1135.6|1138.1|1136.1|1138.3|1136.3|1137.5|1135.5|84
1731054020000|2024-11-08 08:20:20|1138.2|1136.2|1138.8|1136.8|1138.8|1136.8|1138.2|1136.2|36
1731054030000|2024-11-08 08:20:30|1138.7|1136.7|1138.7|1136.7|1138.9|1136.9|1138.7|1136.7|31
1731054040000|2024-11-08 08:20:40|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.4|1136.4|156
1731054050000|2024-11-08 08:20:50|1138.8|1136.8|1138.5|1136.5|1138.8|1136.8|1138.5|1136.5|16
1731054060000|2024-11-08 08:21:00|1138.6|1136.6|1138.6|1136.6|1138.8|1136.8|1138.6|1136.6|19
1731054070000|2024-11-08 08:21:10|1138.8|1136.8|1139.1|1137.1|1139.2|1137.2|1138.8|1136.8|58
1731054080000|2024-11-08 08:21:20|1139|1137|1139.4|1137.4|1139.4|1137.4|1139|1137|5
1731054090000|2024-11-08 08:21:30|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|22
1731054100000|2024-11-08 08:21:40|1139.7|1137.7|1139.4|1137.4|1139.7|1137.7|1139.4|1137.4|48
1731054110000|2024-11-08 08:21:50|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|22
1731054120000|2024-11-08 08:22:00|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|50
1731054130000|2024-11-08 08:22:10|1139.4|1137.4|1139.8|1137.8|1139.9|1137.9|1139.4|1137.4|33
1731054140000|2024-11-08 08:22:20|1140|1138|1139.7|1137.7|1140|1138|1139.7|1137.7|28
1731054150000|2024-11-08 08:22:30|1139.6|1137.6|1139.4|1137.4|1139.6|1137.6|1139.4|1137.4|7
1731054160000|2024-11-08 08:22:40|1139.5|1137.5|1139.8|1137.8|1139.8|1137.8|1139.4|1137.4|29
1731054170000|2024-11-08 08:22:50|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|12
1731054180000|2024-11-08 08:23:00|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|4
1731054190000|2024-11-08 08:23:10|1139.4|1137.4|1139.7|1137.7|1139.7|1137.7|1139.4|1137.4|24
1731054200000|2024-11-08 08:23:20|1139.8|1137.8|1140|1138|1140.1|1138.1|1139.8|1137.8|70
1731054210000|2024-11-08 08:23:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|4
1731054220000|2024-11-08 08:23:40|1140|1138|1140|1138|1140|1138|1139.9|1137.9|38
1731054230000|2024-11-08 08:23:50|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|13
1731054240000|2024-11-08 08:24:00|1140.1|1138.1|1139.5|1137.5|1140.1|1138.1|1139.5|1137.5|50
1731054250000|2024-11-08 08:24:10|1139.6|1137.6|1139.3|1137.3|1139.6|1137.6|1139.2|1137.2|26
1731054260000|2024-11-08 08:24:20|1139.4|1137.4|1139.6|1137.6|1139.6|1137.6|1139.4|1137.4|12
1731054270000|2024-11-08 08:24:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|9
1731054280000|2024-11-08 08:24:40|1139.6|1137.6|1139.8|1137.8|1139.9|1137.9|1139.6|1137.6|5
1731054290000|2024-11-08 08:24:50|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|33
1731054300000|2024-11-08 08:25:00|1139.7|1137.7|1139.7|1137.7|1139.9|1137.9|1139.6|1137.6|12
1731054310000|2024-11-08 08:25:10|1139.8|1137.8|1139.6|1137.6|1139.8|1137.8|1139.6|1137.6|7
1731054320000|2024-11-08 08:25:20|1139.8|1137.8|1139.6|1137.6|1139.8|1137.8|1139.6|1137.6|6
1731054330000|2024-11-08 08:25:30|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|10
1731054340000|2024-11-08 08:25:40|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|4
1731054350000|2024-11-08 08:25:50|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|7
1731054360000|2024-11-08 08:26:00|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|5
1731054370000|2024-11-08 08:26:10|1139.5|1137.5|1139.2|1137.2|1139.5|1137.5|1139.2|1137.2|20
1731054380000|2024-11-08 08:26:20|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|6
1731054390000|2024-11-08 08:26:30|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139|1137|6
1731054400000|2024-11-08 08:26:40|1139.1|1137.1|1139|1137|1139.2|1137.2|1139|1137|10
1731054410000|2024-11-08 08:26:50|1138.9|1136.9|1139.2|1137.2|1139.2|1137.2|1138.9|1136.9|13
1731054420000|2024-11-08 08:27:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|11
1731054430000|2024-11-08 08:27:10|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|5
1731054440000|2024-11-08 08:27:20|1139.5|1137.5|1139.8|1137.8|1139.9|1137.9|1139.5|1137.5|19
1731054450000|2024-11-08 08:27:30|1139.9|1137.9|1140.2|1138.2|1140.2|1138.2|1139.9|1137.9|9
1731054460000|2024-11-08 08:27:40|1140.1|1138.1|1139.8|1137.8|1140.1|1138.1|1139.8|1137.8|4
1731054470000|2024-11-08 08:27:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1731054480000|2024-11-08 08:28:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|4
1731054490000|2024-11-08 08:28:10|1140|1138|1140|1138|1140|1138|1140|1138|7
1731054500000|2024-11-08 08:28:20|1140.1|1138.1|1140|1138|1140.2|1138.2|1140|1138|12
1731054510000|2024-11-08 08:28:30|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|5
1731054520000|2024-11-08 08:28:40|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1731054530000|2024-11-08 08:28:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1731054540000|2024-11-08 08:29:00|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|8
1731054550000|2024-11-08 08:29:10|1140.5|1138.5|1140.8|1138.8|1140.8|1138.8|1140.5|1138.5|6
1731054560000|2024-11-08 08:29:20|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|4
1731054570000|2024-11-08 08:29:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1731054580000|2024-11-08 08:29:40|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|9
1731054590000|2024-11-08 08:29:50|1140.4|1138.4|1140.6|1138.6|1140.6|1138.6|1140.4|1138.4|15
1731054600000|2024-11-08 08:30:00|||||||||13
1731054610000|2024-11-08 08:30:10|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|14
1731054620000|2024-11-08 08:30:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1731054630000|2024-11-08 08:30:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|10
1731054640000|2024-11-08 08:30:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|11
1731054650000|2024-11-08 08:30:50|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|3
1731054660000|2024-11-08 08:31:00|1141|1139|1141|1139|1141|1139|1141|1139|2
1731054670000|2024-11-08 08:31:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1731054680000|2024-11-08 08:31:20|||||||||6
1731054710000|2024-11-08 08:31:50|1141|1139|1141|1139|1141|1139|1141|1139|0
1731054720000|2024-11-08 08:32:00|||||||||1
1731054730000|2024-11-08 08:32:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|4
1731054740000|2024-11-08 08:32:20|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|8
1731054760000|2024-11-08 08:32:40|1140.7|1138.7|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|23
1731054770000|2024-11-08 08:32:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1731054790000|2024-11-08 08:33:10|1141|1139|1141|1139|1141|1139|1141|1139|2
1731054800000|2024-11-08 08:33:20|||||||||9
1731054810000|2024-11-08 08:33:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1140.9|1138.9|48
1731054820000|2024-11-08 08:33:40|||||||||34
1731054830000|2024-11-08 08:33:50|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.1|1139.1|32
1731054840000|2024-11-08 08:34:00|1141.4|1139.4|1141.8|1139.8|1141.8|1139.8|1141.4|1139.4|56
1731054850000|2024-11-08 08:34:10|1141.7|1139.7|1141.4|1139.4|1141.8|1139.8|1141.4|1139.4|55
1731054860000|2024-11-08 08:34:20|||||||||3
1731054870000|2024-11-08 08:34:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|10
1731054880000|2024-11-08 08:34:40|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|24
1731054890000|2024-11-08 08:34:50|1141.6|1139.6|1141.9|1139.9|1141.9|1139.9|1141.6|1139.6|31
1731054900000|2024-11-08 08:35:00|1142|1140|1142.1|1140.1|1142.1|1140.1|1141.9|1139.9|111
1731054910000|2024-11-08 08:35:10|1142|1140|1141.4|1139.4|1142.2|1140.2|1141.4|1139.4|106
1731054920000|2024-11-08 08:35:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|7
1731054930000|2024-11-08 08:35:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|7
1731054940000|2024-11-08 08:35:40|||||||||5
1731054950000|2024-11-08 08:35:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|5
1731054960000|2024-11-08 08:36:00|||||||||1
1731054970000|2024-11-08 08:36:10|1141.2|1139.2|1140.9|1138.9|1141.2|1139.2|1140.9|1138.9|51
1731054980000|2024-11-08 08:36:20|1141.1|1139.1|1141.2|1139.2|1141.3|1139.3|1141.1|1139.1|36
1731054990000|2024-11-08 08:36:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1140.9|1138.9|85
1731055000000|2024-11-08 08:36:40|1141.2|1139.2|1141.4|1139.4|1141.4|1139.4|1141.2|1139.2|45
1731055010000|2024-11-08 08:36:50|1141.5|1139.5|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|16
1731055020000|2024-11-08 08:37:00|1141.4|1139.4|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|29
1731055030000|2024-11-08 08:37:10|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|37
1731055040000|2024-11-08 08:37:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|4
1731055050000|2024-11-08 08:37:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|11
1731055060000|2024-11-08 08:37:40|1141.8|1139.8|1141.9|1139.9|1142|1140|1141.8|1139.8|38
1731055070000|2024-11-08 08:37:50|||||||||1
1731055080000|2024-11-08 08:38:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|5
1731055090000|2024-11-08 08:38:10|1141.7|1139.7|1141.5|1139.5|1141.8|1139.8|1141.5|1139.5|5
1731055100000|2024-11-08 08:38:20|||||||||2
1731055110000|2024-11-08 08:38:30|1141.2|1139.2|1141|1139|1141.2|1139.2|1140.9|1138.9|153
1731055120000|2024-11-08 08:38:40|1140.8|1138.8|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|45
1731055130000|2024-11-08 08:38:50|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|20
1731055140000|2024-11-08 08:39:00|1140.8|1138.8|1141.3|1139.3|1141.6|1139.6|1140.8|1138.8|109
1731055150000|2024-11-08 08:39:10|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|8
1731055160000|2024-11-08 08:39:20|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|19
1731055170000|2024-11-08 08:39:30|1141.2|1139.2|1141|1139|1141.2|1139.2|1140.9|1138.9|158
1731055180000|2024-11-08 08:39:40|1140.9|1138.9|1141.2|1139.2|1141.2|1139.2|1140.8|1138.8|40
1731055190000|2024-11-08 08:39:50|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|9
1731055200000|2024-11-08 08:40:00|1140.8|1138.8|1140.6|1138.6|1140.8|1138.8|1140.6|1138.6|20
1731055210000|2024-11-08 08:40:10|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|16
1731055220000|2024-11-08 08:40:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|29
1731055230000|2024-11-08 08:40:30|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|21
1731055240000|2024-11-08 08:40:40|||||||||2
1731055250000|2024-11-08 08:40:50|||||||||1
1731055260000|2024-11-08 08:41:00|1141.1|1139.1|1140.9|1138.9|1141.2|1139.2|1140.9|1138.9|34
1731055270000|2024-11-08 08:41:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|3
1731055280000|2024-11-08 08:41:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|5
1731055300000|2024-11-08 08:41:40|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|6
1731055310000|2024-11-08 08:41:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|10
1731055320000|2024-11-08 08:42:00|1141|1139|1141|1139|1141|1139|1141|1139|1
1731055330000|2024-11-08 08:42:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1731055340000|2024-11-08 08:42:20|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|7
1731055360000|2024-11-08 08:42:40|||||||||2
1731055390000|2024-11-08 08:43:10|||||||||12
1731055420000|2024-11-08 08:43:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1731055430000|2024-11-08 08:43:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1731055440000|2024-11-08 08:44:00|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|4
1731055450000|2024-11-08 08:44:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140|1138|15
1731055460000|2024-11-08 08:44:20|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1731055470000|2024-11-08 08:44:30|||||||||3
1731055480000|2024-11-08 08:44:40|||||||||1
1731055490000|2024-11-08 08:44:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|9
1731055510000|2024-11-08 08:45:10|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|8
1731055520000|2024-11-08 08:45:20|||||||||10
1731055530000|2024-11-08 08:45:30|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|8
1731055540000|2024-11-08 08:45:40|||||||||3
1731055550000|2024-11-08 08:45:50|||||||||1
1731055570000|2024-11-08 08:46:10|||||||||10
1731055600000|2024-11-08 08:46:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|17
1731055610000|2024-11-08 08:46:50|||||||||3
1731055620000|2024-11-08 08:47:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1731055630000|2024-11-08 08:47:10|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.6|1137.6|12
1731055640000|2024-11-08 08:47:20|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|41
1731055650000|2024-11-08 08:47:30|1139.7|1137.7|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|27
1731055660000|2024-11-08 08:47:40|||||||||1
1731055670000|2024-11-08 08:47:50|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|4
1731055680000|2024-11-08 08:48:00|||||||||1
1731055690000|2024-11-08 08:48:10|1139.5|1137.5|1139.8|1137.8|1139.8|1137.8|1139.5|1137.5|14
1731055700000|2024-11-08 08:48:20|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|25
1731055710000|2024-11-08 08:48:30|||||||||3
1731055740000|2024-11-08 08:49:00|1140|1138|1140.1|1138.1|1140.1|1138.1|1140|1138|13
1731055760000|2024-11-08 08:49:20|||||||||1
1731055780000|2024-11-08 08:49:40|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1731055800000|2024-11-08 08:50:00|1140|1138|1140|1138|1140|1138|1140|1138|5
1731055810000|2024-11-08 08:50:10|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|8
1731055840000|2024-11-08 08:50:40|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|21
1731055850000|2024-11-08 08:50:50|||||||||1
1731055860000|2024-11-08 08:51:00|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|11
1731055870000|2024-11-08 08:51:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|22
1731055880000|2024-11-08 08:51:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|3
1731055890000|2024-11-08 08:51:30|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|12
1731055900000|2024-11-08 08:51:40|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|10
1731055910000|2024-11-08 08:51:50|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|97
1731055930000|2024-11-08 08:52:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|131
1731055940000|2024-11-08 08:52:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|82
1731055950000|2024-11-08 08:52:30|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|38
1731055960000|2024-11-08 08:52:40|1139.4|1137.4|1139.2|1137.2|1139.5|1137.5|1139.2|1137.2|54
1731055970000|2024-11-08 08:52:50|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|18
1731055980000|2024-11-08 08:53:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|7
1731055990000|2024-11-08 08:53:10|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|31
1731056010000|2024-11-08 08:53:30|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|8
1731056020000|2024-11-08 08:53:40|||||||||13
1731056030000|2024-11-08 08:53:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|6
1731056040000|2024-11-08 08:54:00|1139.1|1137.1|1138.9|1136.9|1139.1|1137.1|1138.9|1136.9|185
1731056050000|2024-11-08 08:54:10|1139|1137|1139|1137|1139|1137|1139|1137|10
1731056060000|2024-11-08 08:54:20|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|125
1731056070000|2024-11-08 08:54:30|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|14
1731056080000|2024-11-08 08:54:40|||||||||3
1731056090000|2024-11-08 08:54:50|||||||||4
1731056100000|2024-11-08 08:55:00|1139.2|1137.2|1139|1137|1139.2|1137.2|1139|1137|122
1731056110000|2024-11-08 08:55:10|||||||||13
1731056120000|2024-11-08 08:55:20|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|11
1731056130000|2024-11-08 08:55:30|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|14
1731056140000|2024-11-08 08:55:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|7
1731056150000|2024-11-08 08:55:50|1139|1137|1139|1137|1139|1137|1139|1137|4
1731056160000|2024-11-08 08:56:00|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|14
1731056170000|2024-11-08 08:56:10|1138.8|1136.8|1138.8|1136.8|1139|1137|1138.8|1136.8|10
1731056180000|2024-11-08 08:56:20|||||||||9
1731056190000|2024-11-08 08:56:30|||||||||22
1731056200000|2024-11-08 08:56:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1731056210000|2024-11-08 08:56:50|1138.8|1136.8|1138.4|1136.4|1138.8|1136.8|1138.4|1136.4|224
1731056220000|2024-11-08 08:57:00|1138.5|1136.5|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|58
1731056230000|2024-11-08 08:57:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|7
1731056240000|2024-11-08 08:57:20|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|134
1731056250000|2024-11-08 08:57:30|1138.5|1136.5|1138.8|1136.8|1138.8|1136.8|1138.5|1136.5|14
1731056260000|2024-11-08 08:57:40|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|21
1731056270000|2024-11-08 08:57:50|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139|1137|26
1731056280000|2024-11-08 08:58:00|||||||||7
1731056290000|2024-11-08 08:58:10|1139|1137|1138.9|1136.9|1139.1|1137.1|1138.9|1136.9|25
1731056310000|2024-11-08 08:58:30|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.7|1136.7|41
1731056320000|2024-11-08 08:58:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.6|1136.6|85
1731056330000|2024-11-08 08:58:50|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|4
1731056340000|2024-11-08 08:59:00|||||||||3
1731056350000|2024-11-08 08:59:10|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|4
1731056360000|2024-11-08 08:59:20|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|22
1731056370000|2024-11-08 08:59:30|||||||||2
1731056380000|2024-11-08 08:59:40|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|13
1731056390000|2024-11-08 08:59:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|10
1731056400000|2024-11-08 09:00:00|1138.7|1136.7|1138.8|1136.8|1138.9|1136.9|1138.7|1136.7|55
1731056410000|2024-11-08 09:00:10|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|16
1731056420000|2024-11-08 09:00:20|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|36
1731056430000|2024-11-08 09:00:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|3
1731056440000|2024-11-08 09:00:40|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|13
1731056450000|2024-11-08 09:00:50|1139.1|1137.1|1138.9|1136.9|1139.1|1137.1|1138.9|1136.9|12
1731056460000|2024-11-08 09:01:00|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|7
1731056470000|2024-11-08 09:01:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|9
1731056480000|2024-11-08 09:01:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1731056490000|2024-11-08 09:01:30|1138.7|1136.7|1138.5|1136.5|1138.7|1136.7|1138.2|1136.2|264
1731056500000|2024-11-08 09:01:40|1138.6|1136.6|1138.6|1136.6|1138.7|1136.7|1138.5|1136.5|6
1731056510000|2024-11-08 09:01:50|1138.5|1136.5|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|21
1731056520000|2024-11-08 09:02:00|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.4|1136.4|23
1731056530000|2024-11-08 09:02:10|1138.5|1136.5|1138.7|1136.7|1138.7|1136.7|1138.5|1136.5|11
1731056540000|2024-11-08 09:02:20|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|14
1731056550000|2024-11-08 09:02:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|16
1731056560000|2024-11-08 09:02:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|8
1731056570000|2024-11-08 09:02:50|1138.8|1136.8|1138.5|1136.5|1138.8|1136.8|1138.5|1136.5|121
1731056580000|2024-11-08 09:03:00|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|32
1731056590000|2024-11-08 09:03:10|||||||||10
1731056600000|2024-11-08 09:03:20|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|19
1731056610000|2024-11-08 09:03:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|15
1731056620000|2024-11-08 09:03:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|15
1731056630000|2024-11-08 09:03:50|||||||||12
1731056650000|2024-11-08 09:04:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1
1731056660000|2024-11-08 09:04:20|1138.8|1136.8|1138.6|1136.6|1138.8|1136.8|1138.6|1136.6|53
1731056670000|2024-11-08 09:04:30|1138.5|1136.5|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|44
1731056680000|2024-11-08 09:04:40|||||||||4
1731056690000|2024-11-08 09:04:50|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|8
1731056700000|2024-11-08 09:05:00|1138.5|1136.5|1138.6|1136.6|1138.6|1136.6|1138.4|1136.4|24
1731056710000|2024-11-08 09:05:10|1138.5|1136.5|1138.4|1136.4|1138.5|1136.5|1138.4|1136.4|14
1731056720000|2024-11-08 09:05:20|1138.5|1136.5|1138.1|1136.1|1138.5|1136.5|1138.1|1136.1|44
1731056730000|2024-11-08 09:05:30|1138.3|1136.3|1138.4|1136.4|1138.5|1136.5|1138.3|1136.3|69
1731056740000|2024-11-08 09:05:40|1138.5|1136.5|1138.8|1136.8|1138.8|1136.8|1138.4|1136.4|195
1731056750000|2024-11-08 09:05:50|1138.9|1136.9|1139.3|1137.3|1139.3|1137.3|1138.9|1136.9|36
1731056760000|2024-11-08 09:06:00|1139.4|1137.4|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|34
1731056770000|2024-11-08 09:06:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|15
1731056790000|2024-11-08 09:06:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1731056800000|2024-11-08 09:06:40|1139.5|1137.5|1139.8|1137.8|1139.8|1137.8|1139.5|1137.5|69
1731056810000|2024-11-08 09:06:50|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|12
1731056820000|2024-11-08 09:07:00|1139.8|1137.8|1139.4|1137.4|1139.9|1137.9|1139.3|1137.3|120
1731056830000|2024-11-08 09:07:10|1139.3|1137.3|1139.7|1137.7|1139.7|1137.7|1139.3|1137.3|21
1731056840000|2024-11-08 09:07:20|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.5|1137.5|34
1731056850000|2024-11-08 09:07:30|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.6|1137.6|10
1731056880000|2024-11-08 09:08:00|1140|1138|1140.1|1138.1|1140.1|1138.1|1139.9|1137.9|139
1731056890000|2024-11-08 09:08:10|1140|1138|1140|1138|1140|1138|1139.5|1137.5|314
1731056900000|2024-11-08 09:08:20|1139.8|1137.8|1140|1138|1140.1|1138.1|1139.8|1137.8|283
1731056910000|2024-11-08 09:08:30|1140.1|1138.1|1139.7|1137.7|1140.1|1138.1|1139.7|1137.7|91
1731056920000|2024-11-08 09:08:40|1139.8|1137.8|1139.9|1137.9|1139.9|1137.9|1139.7|1137.7|65
1731056930000|2024-11-08 09:08:50|1140|1138|1139.8|1137.8|1140.1|1138.1|1139.8|1137.8|171
1731056940000|2024-11-08 09:09:00|||||||||168
1731056950000|2024-11-08 09:09:10|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|47
1731056960000|2024-11-08 09:09:20|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.5|1137.5|72
1731056970000|2024-11-08 09:09:30|1139.7|1137.7|1139.3|1137.3|1139.7|1137.7|1139.3|1137.3|89
1731056980000|2024-11-08 09:09:40|1139.4|1137.4|1139.7|1137.7|1139.7|1137.7|1139.3|1137.3|121
1731056990000|2024-11-08 09:09:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.6|1137.6|54
1731057000000|2024-11-08 09:10:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|43
1731057010000|2024-11-08 09:10:10|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|24
1731057020000|2024-11-08 09:10:20|||||||||3
1731057030000|2024-11-08 09:10:30|||||||||1
1731057040000|2024-11-08 09:10:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|14
1731057050000|2024-11-08 09:10:50|1139.5|1137.5|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|198
1731057060000|2024-11-08 09:11:00|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|29
1731057070000|2024-11-08 09:11:10|1139.4|1137.4|1139.7|1137.7|1139.7|1137.7|1139.4|1137.4|25
1731057080000|2024-11-08 09:11:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|7
1731057090000|2024-11-08 09:11:30|||||||||21
1731057100000|2024-11-08 09:11:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1731057110000|2024-11-08 09:11:50|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|123
1731057120000|2024-11-08 09:12:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|0
1731057130000|2024-11-08 09:12:10|1139.4|1137.4|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|44
1731057140000|2024-11-08 09:12:20|1139.5|1137.5|1139.3|1137.3|1139.5|1137.5|1139.3|1137.3|89
1731057150000|2024-11-08 09:12:30|1139.2|1137.2|1139.4|1137.4|1139.4|1137.4|1139.2|1137.2|43
1731057160000|2024-11-08 09:12:40|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|30
1731057170000|2024-11-08 09:12:50|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|156
1731057180000|2024-11-08 09:13:00|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|53
1731057200000|2024-11-08 09:13:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|7
1731057210000|2024-11-08 09:13:30|1139.3|1137.3|1139.6|1137.6|1139.6|1137.6|1139.3|1137.3|104
1731057220000|2024-11-08 09:13:40|1139.5|1137.5|1139.7|1137.7|1139.7|1137.7|1139.5|1137.5|51
1731057230000|2024-11-08 09:13:50|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|6
1731057240000|2024-11-08 09:14:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|107
1731057250000|2024-11-08 09:14:10|1139.9|1137.9|1140.1|1138.1|1140.1|1138.1|1139.8|1137.8|221
1731057260000|2024-11-08 09:14:20|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|12
1731057270000|2024-11-08 09:14:30|||||||||3
1731057280000|2024-11-08 09:14:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1731057290000|2024-11-08 09:14:50|1140.3|1138.3|1140.5|1138.5|1140.5|1138.5|1140.3|1138.3|10
1731057300000|2024-11-08 09:15:00|1140.6|1138.6|1140.4|1138.4|1140.6|1138.6|1140.2|1138.2|102
1731057310000|2024-11-08 09:15:10|1140.3|1138.3|1140|1138|1140.3|1138.3|1140|1138|60
1731057320000|2024-11-08 09:15:20|1140.2|1138.2|1140.4|1138.4|1140.4|1138.4|1140.1|1138.1|19
1731057330000|2024-11-08 09:15:30|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.4|1138.4|22
1731057340000|2024-11-08 09:15:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|8
1731057350000|2024-11-08 09:15:50|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|28
1731057360000|2024-11-08 09:16:00|1140.4|1138.4|1140.2|1138.2|1140.4|1138.4|1140.2|1138.2|48
1731057370000|2024-11-08 09:16:10|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|55
1731057380000|2024-11-08 09:16:20|1140.3|1138.3|1140.1|1138.1|1140.3|1138.3|1140.1|1138.1|7
1731057390000|2024-11-08 09:16:30|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|8
1731057400000|2024-11-08 09:16:40|1140.4|1138.4|1140.2|1138.2|1140.4|1138.4|1140.1|1138.1|23
1731057410000|2024-11-08 09:16:50|||||||||1
1731057420000|2024-11-08 09:17:00|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|20
1731057430000|2024-11-08 09:17:10|1139.9|1137.9|1139.7|1137.7|1139.9|1137.9|1139.6|1137.6|64
1731057440000|2024-11-08 09:17:20|1139.6|1137.6|1139.9|1137.9|1139.9|1137.9|1139.6|1137.6|14
1731057450000|2024-11-08 09:17:30|1140|1138|1140.3|1138.3|1140.3|1138.3|1140|1138|3
1731057460000|2024-11-08 09:17:40|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|4
1731057470000|2024-11-08 09:17:50|||||||||1
1731057480000|2024-11-08 09:18:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|15
1731057490000|2024-11-08 09:18:10|1140.3|1138.3|1140.7|1138.7|1140.7|1138.7|1140.3|1138.3|18
1731057500000|2024-11-08 09:18:20|1140.8|1138.8|1141|1139|1141|1139|1140.7|1138.7|10
1731057510000|2024-11-08 09:18:30|||||||||5
1731057520000|2024-11-08 09:18:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141|1139|11
1731057530000|2024-11-08 09:18:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1731057540000|2024-11-08 09:19:00|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|14
1731057550000|2024-11-08 09:19:10|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|5
1731057560000|2024-11-08 09:19:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|4
1731057570000|2024-11-08 09:19:30|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|2
1731057580000|2024-11-08 09:19:40|1141.3|1139.3|1141.1|1139.1|1141.3|1139.3|1141.1|1139.1|20
1731057590000|2024-11-08 09:19:50|||||||||13
1731057600000|2024-11-08 09:20:00|1141|1139|1141|1139|1141|1139|1140.9|1138.9|15
1731057610000|2024-11-08 09:20:10|1140.9|1138.9|1141.1|1139.1|1141.1|1139.1|1140.9|1138.9|124
1731057620000|2024-11-08 09:20:20|1141.2|1139.2|1140.9|1138.9|1141.2|1139.2|1140.9|1138.9|46
1731057630000|2024-11-08 09:20:30|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|10
1731057640000|2024-11-08 09:20:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|6
1731057650000|2024-11-08 09:20:50|1141|1139|1141.2|1139.2|1141.2|1139.2|1141|1139|32
1731057660000|2024-11-08 09:21:00|1141.1|1139.1|1140.9|1138.9|1141.1|1139.1|1140.9|1138.9|52
1731057670000|2024-11-08 09:21:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|3
1731057680000|2024-11-08 09:21:20|1141|1139|1141|1139|1141|1139|1141|1139|5
1731057690000|2024-11-08 09:21:30|1140.9|1138.9|1140.6|1138.6|1140.9|1138.9|1140.6|1138.6|21
1731057700000|2024-11-08 09:21:40|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|35
1731057710000|2024-11-08 09:21:50|1140.3|1138.3|1140.4|1138.4|1140.5|1138.5|1140.3|1138.3|15
1731057720000|2024-11-08 09:22:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1731057730000|2024-11-08 09:22:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|4
1731057740000|2024-11-08 09:22:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|3
1731057750000|2024-11-08 09:22:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|48
1731057760000|2024-11-08 09:22:40|1141|1139|1141|1139|1141|1139|1141|1139|4
1731057780000|2024-11-08 09:23:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1731057790000|2024-11-08 09:23:10|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|12
1731057810000|2024-11-08 09:23:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|80
1731057820000|2024-11-08 09:23:40|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|11
1731057830000|2024-11-08 09:23:50|||||||||21
1731057840000|2024-11-08 09:24:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1731057850000|2024-11-08 09:24:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|8
1731057860000|2024-11-08 09:24:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|4
1731057880000|2024-11-08 09:24:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|5
1731057890000|2024-11-08 09:24:50|||||||||4
1731057900000|2024-11-08 09:25:00|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|3
1731057920000|2024-11-08 09:25:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|6
1731057930000|2024-11-08 09:25:30|1141|1139|1141.2|1139.2|1141.2|1139.2|1141|1139|4
1731057940000|2024-11-08 09:25:40|1141|1139|1141|1139|1141|1139|1141|1139|2
1731057960000|2024-11-08 09:26:00|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|10
1731057970000|2024-11-08 09:26:10|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.7|1138.7|29
1731057980000|2024-11-08 09:26:20|1141|1139|1141.3|1139.3|1141.3|1139.3|1141|1139|89
1731057990000|2024-11-08 09:26:30|1141.4|1139.4|1141.6|1139.6|1141.6|1139.6|1141.4|1139.4|12
1731058000000|2024-11-08 09:26:40|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|4
1731058010000|2024-11-08 09:26:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|5
1731058020000|2024-11-08 09:27:00|1141.4|1139.4|1141.6|1139.6|1141.6|1139.6|1141.4|1139.4|10
1731058030000|2024-11-08 09:27:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|5
1731058060000|2024-11-08 09:27:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1731058070000|2024-11-08 09:27:50|||||||||3
1731058080000|2024-11-08 09:28:00|1141.4|1139.4|1141.2|1139.2|1141.4|1139.4|1141.2|1139.2|4
1731058090000|2024-11-08 09:28:10|||||||||1
1731058110000|2024-11-08 09:28:30|1141|1139|1141|1139|1141|1139|1141|1139|4
1731058140000|2024-11-08 09:29:00|1140.8|1138.8|1141|1139|1141|1139|1140.8|1138.8|12
1731058150000|2024-11-08 09:29:10|||||||||6
1731058160000|2024-11-08 09:29:20|||||||||4
1731058180000|2024-11-08 09:29:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|4
1731058190000|2024-11-08 09:29:50|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|16
1731058200000|2024-11-08 09:30:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1731058210000|2024-11-08 09:30:10|1141|1139|1141|1139|1141|1139|1141|1139|7
1731058220000|2024-11-08 09:30:20|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|7
1731058230000|2024-11-08 09:30:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|6
1731058250000|2024-11-08 09:30:50|1141.5|1139.5|1141.7|1139.7|1141.7|1139.7|1141.5|1139.5|9
1731058260000|2024-11-08 09:31:00|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|134
1731058270000|2024-11-08 09:31:10|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.4|1139.4|100
1731058280000|2024-11-08 09:31:20|1141.5|1139.5|1141.2|1139.2|1141.5|1139.5|1141.2|1139.2|146
1731058290000|2024-11-08 09:31:30|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|5
1731058300000|2024-11-08 09:31:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|79
1731058310000|2024-11-08 09:31:50|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|3
1731058320000|2024-11-08 09:32:00|1140.7|1138.7|1140.9|1138.9|1140.9|1138.9|1140.7|1138.7|20
1731058330000|2024-11-08 09:32:10|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.7|1138.7|16
1731058350000|2024-11-08 09:32:30|||||||||2
1731058360000|2024-11-08 09:32:40|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|9
1731058370000|2024-11-08 09:32:50|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|7
1731058390000|2024-11-08 09:33:10|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|4
1731058400000|2024-11-08 09:33:20|||||||||3
1731058410000|2024-11-08 09:33:30|1141.4|1139.4|1141.2|1139.2|1141.4|1139.4|1141.2|1139.2|13
1731058430000|2024-11-08 09:33:50|||||||||9
1731058440000|2024-11-08 09:34:00|||||||||7
1731058450000|2024-11-08 09:34:10|1141.3|1139.3|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|15
1731058460000|2024-11-08 09:34:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|32
1731058470000|2024-11-08 09:34:30|1141|1139|1141|1139|1141|1139|1141|1139|8
1731058480000|2024-11-08 09:34:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|3
1731058490000|2024-11-08 09:34:50|1140.8|1138.8|1141|1139|1141|1139|1140.8|1138.8|10
1731058500000|2024-11-08 09:35:00|||||||||3
1731058510000|2024-11-08 09:35:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|9
1731058520000|2024-11-08 09:35:20|||||||||7
1731058530000|2024-11-08 09:35:30|1140.8|1138.8|1141|1139|1141|1139|1140.8|1138.8|79
1731058540000|2024-11-08 09:35:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|83
1731058550000|2024-11-08 09:35:50|||||||||26
1731058560000|2024-11-08 09:36:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|17
1731058570000|2024-11-08 09:36:10|||||||||2
1731058580000|2024-11-08 09:36:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|17
1731058590000|2024-11-08 09:36:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|3
1731058600000|2024-11-08 09:36:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|15
1731058610000|2024-11-08 09:36:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|12
1731058620000|2024-11-08 09:37:00|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|60
1731058630000|2024-11-08 09:37:10|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|21
1731058640000|2024-11-08 09:37:20|||||||||11
1731058650000|2024-11-08 09:37:30|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|29
1731058660000|2024-11-08 09:37:40|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|8
1731058670000|2024-11-08 09:37:50|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.7|1138.7|128
1731058680000|2024-11-08 09:38:00|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|15
1731058700000|2024-11-08 09:38:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|21
1731058710000|2024-11-08 09:38:30|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|28
1731058720000|2024-11-08 09:38:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1731058740000|2024-11-08 09:39:00|||||||||3
1731058750000|2024-11-08 09:39:10|1141|1139|1141|1139|1141|1139|1141|1139|5
1731058760000|2024-11-08 09:39:20|||||||||2
1731058790000|2024-11-08 09:39:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|13
1731058800000|2024-11-08 09:40:00|||||||||2
1731058810000|2024-11-08 09:40:10|||||||||6
1731058820000|2024-11-08 09:40:20|1141|1139|1141|1139|1141|1139|1141|1139|15
1731058830000|2024-11-08 09:40:30|||||||||5
1731058850000|2024-11-08 09:40:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|11
1731058880000|2024-11-08 09:41:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1731058890000|2024-11-08 09:41:30|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|55
1731058900000|2024-11-08 09:41:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|29
1731058910000|2024-11-08 09:41:50|1141.7|1139.7|1141.5|1139.5|1141.7|1139.7|1141.5|1139.5|15
1731058920000|2024-11-08 09:42:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|13
1731058930000|2024-11-08 09:42:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|5
1731058940000|2024-11-08 09:42:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|5
1731058950000|2024-11-08 09:42:30|||||||||2
1731058960000|2024-11-08 09:42:40|||||||||2
1731058970000|2024-11-08 09:42:50|||||||||7
1731058980000|2024-11-08 09:43:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|13
1731059000000|2024-11-08 09:43:20|||||||||2
1731059010000|2024-11-08 09:43:30|||||||||13
1731059020000|2024-11-08 09:43:40|1141.6|1139.6|1141.4|1139.4|1141.6|1139.6|1141.4|1139.4|18
1731059030000|2024-11-08 09:43:50|1141.3|1139.3|1141.1|1139.1|1141.3|1139.3|1141.1|1139.1|7
1731059040000|2024-11-08 09:44:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1731059050000|2024-11-08 09:44:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1731059060000|2024-11-08 09:44:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1731059070000|2024-11-08 09:44:30|||||||||4
1731059090000|2024-11-08 09:44:50|1140.9|1138.9|1140.9|1138.9|1141|1139|1140.9|1138.9|10
1731059110000|2024-11-08 09:45:10|1141|1139|1141|1139|1141|1139|1141|1139|5
1731059130000|2024-11-08 09:45:30|1140.9|1138.9|1140.9|1138.9|1141|1139|1140.9|1138.9|8
1731059140000|2024-11-08 09:45:40|1141|1139|1141|1139|1141|1139|1141|1139|3
1731059160000|2024-11-08 09:46:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|19
1731059170000|2024-11-08 09:46:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|4
1731059180000|2024-11-08 09:46:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|17
1731059190000|2024-11-08 09:46:30|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|7
1731059200000|2024-11-08 09:46:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1731059210000|2024-11-08 09:46:50|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|9
1731059220000|2024-11-08 09:47:00|||||||||1
1731059230000|2024-11-08 09:47:10|||||||||1
1731059240000|2024-11-08 09:47:20|||||||||4
1731059250000|2024-11-08 09:47:30|||||||||1
1731059260000|2024-11-08 09:47:40|||||||||1
1731059270000|2024-11-08 09:47:50|||||||||8
1731059280000|2024-11-08 09:48:00|1140|1138|1140|1138|1140|1138|1140|1138|1
1731059290000|2024-11-08 09:48:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|18
1731059300000|2024-11-08 09:48:20|1140|1138|1140|1138|1140|1138|1140|1138|4
1731059330000|2024-11-08 09:48:50|||||||||4
1731059350000|2024-11-08 09:49:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|3
1731059360000|2024-11-08 09:49:20|1140|1138|1140|1138|1140|1138|1140|1138|8
1731059370000|2024-11-08 09:49:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|3
1731059380000|2024-11-08 09:49:40|||||||||8
1731059390000|2024-11-08 09:49:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1731059400000|2024-11-08 09:50:00|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|8
1731059420000|2024-11-08 09:50:20|1140|1138|1140|1138|1140|1138|1140|1138|5
1731059440000|2024-11-08 09:50:40|||||||||9
1731059450000|2024-11-08 09:50:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|4
1731059460000|2024-11-08 09:51:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|3
1731059470000|2024-11-08 09:51:10|||||||||2
1731059480000|2024-11-08 09:51:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1
1731059490000|2024-11-08 09:51:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|6
1731059500000|2024-11-08 09:51:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|6
1731059520000|2024-11-08 09:52:00|||||||||2
1731059530000|2024-11-08 09:52:10|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|14
1731059540000|2024-11-08 09:52:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|5
1731059550000|2024-11-08 09:52:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1731059560000|2024-11-08 09:52:40|||||||||2
1731059570000|2024-11-08 09:52:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|8
1731059580000|2024-11-08 09:53:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|9
1731059590000|2024-11-08 09:53:10|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|12
1731059600000|2024-11-08 09:53:20|1139|1137|1139|1137|1139|1137|1139|1137|30
1731059610000|2024-11-08 09:53:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|15
1731059620000|2024-11-08 09:53:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1731059630000|2024-11-08 09:53:50|||||||||2
1731059640000|2024-11-08 09:54:00|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|9
1731059650000|2024-11-08 09:54:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|23
1731059660000|2024-11-08 09:54:20|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|11
1731059670000|2024-11-08 09:54:30|1139|1137|1139|1137|1139|1137|1139|1137|3
1731059680000|2024-11-08 09:54:40|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|7
1731059690000|2024-11-08 09:54:50|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|16
1731059700000|2024-11-08 09:55:00|||||||||12
1731059710000|2024-11-08 09:55:10|||||||||2
1731059720000|2024-11-08 09:55:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|5
1731059730000|2024-11-08 09:55:30|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|8
1731059740000|2024-11-08 09:55:40|1138.9|1136.9|1138.7|1136.7|1138.9|1136.9|1138.7|1136.7|17
1731059750000|2024-11-08 09:55:50|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|4
1731059760000|2024-11-08 09:56:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|13
1731059780000|2024-11-08 09:56:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|3
1731059790000|2024-11-08 09:56:30|1138.3|1136.3|1138.2|1136.2|1138.4|1136.4|1138.2|1136.2|58
1731059800000|2024-11-08 09:56:40|1138.3|1136.3|1138.6|1136.6|1138.6|1136.6|1138.3|1136.3|77
1731059810000|2024-11-08 09:56:50|||||||||10
1731059820000|2024-11-08 09:57:00|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|14
1731059830000|2024-11-08 09:57:10|||||||||9
1731059840000|2024-11-08 09:57:20|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|5
1731059850000|2024-11-08 09:57:30|||||||||3
1731059860000|2024-11-08 09:57:40|1138.4|1136.4|1138.3|1136.3|1138.4|1136.4|1138.3|1136.3|12
1731059870000|2024-11-08 09:57:50|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|3
1731059880000|2024-11-08 09:58:00|1138.3|1136.3|1138.2|1136.2|1138.3|1136.3|1138.2|1136.2|10
1731059910000|2024-11-08 09:58:30|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|12
1731059930000|2024-11-08 09:58:50|||||||||9
1731059940000|2024-11-08 09:59:00|1138.2|1136.2|1138.3|1136.3|1138.3|1136.3|1138.2|1136.2|18
1731059950000|2024-11-08 09:59:10|||||||||4
1731059960000|2024-11-08 09:59:20|1138.2|1136.2|1138.1|1136.1|1138.2|1136.2|1138.1|1136.1|15
1731059970000|2024-11-08 09:59:30|1138|1136|1138|1136|1138|1136|1138|1136|4
1731059980000|2024-11-08 09:59:40|||||||||1
1731059990000|2024-11-08 09:59:50|1137.9|1135.9|1138|1136|1138|1136|1137.9|1135.9|11
1731060000000|2024-11-08 10:00:00|1137.8|1135.8|1137.7|1135.7|1138|1136|1137.7|1135.7|19
1731060010000|2024-11-08 10:00:10|1137.5|1135.5|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|17
1731060020000|2024-11-08 10:00:20|1137.7|1135.7|1137.8|1135.8|1137.8|1135.8|1137.6|1135.6|32
1731060030000|2024-11-08 10:00:30|1137.9|1135.9|1137.8|1135.8|1137.9|1135.9|1137.8|1135.8|109
1731060040000|2024-11-08 10:00:40|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|12
1731060060000|2024-11-08 10:01:00|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|14
1731060080000|2024-11-08 10:01:20|||||||||29
1731060090000|2024-11-08 10:01:30|1138|1136|1138|1136|1138|1136|1138|1136|12
1731060100000|2024-11-08 10:01:40|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|14
1731060110000|2024-11-08 10:01:50|1138|1136|1138|1136|1138|1136|1138|1136|9
1731060120000|2024-11-08 10:02:00|||||||||9
1731060130000|2024-11-08 10:02:10|||||||||2
1731060160000|2024-11-08 10:02:40|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|15
1731060170000|2024-11-08 10:02:50|||||||||4
1731060180000|2024-11-08 10:03:00|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|7
1731060200000|2024-11-08 10:03:20|1138|1136|1138|1136|1138|1136|1138|1136|8
1731060210000|2024-11-08 10:03:30|||||||||9
1731060220000|2024-11-08 10:03:40|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|25
1731060230000|2024-11-08 10:03:50|||||||||8
1731060240000|2024-11-08 10:04:00|||||||||15
1731060250000|2024-11-08 10:04:10|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|10
1731060270000|2024-11-08 10:04:30|1137.8|1135.8|1137.6|1135.6|1137.8|1135.8|1137.6|1135.6|53
1731060280000|2024-11-08 10:04:40|||||||||9
1731060290000|2024-11-08 10:04:50|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|2
1731060300000|2024-11-08 10:05:00|1137.4|1135.4|1137.6|1135.6|1137.6|1135.6|1137.4|1135.4|38
1731060320000|2024-11-08 10:05:20|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|4
1731060330000|2024-11-08 10:05:30|||||||||20
1731060350000|2024-11-08 10:05:50|||||||||7
1731060360000|2024-11-08 10:06:00|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|22
1731060370000|2024-11-08 10:06:10|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|49
1731060380000|2024-11-08 10:06:20|1137.6|1135.6|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|24
1731060390000|2024-11-08 10:06:30|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|2
1731060400000|2024-11-08 10:06:40|1137.3|1135.3|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|12
1731060410000|2024-11-08 10:06:50|1137.2|1135.2|1137.3|1135.3|1137.3|1135.3|1137.2|1135.2|16
1731060420000|2024-11-08 10:07:00|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|17
1731060430000|2024-11-08 10:07:10|1137|1135|1137.1|1135.1|1137.1|1135.1|1137|1135|35
1731060440000|2024-11-08 10:07:20|1137.2|1135.2|1137|1135|1137.2|1135.2|1137|1135|111
1731060450000|2024-11-08 10:07:30|1137.1|1135.1|1136.9|1134.9|1137.1|1135.1|1136.8|1134.8|24
1731060460000|2024-11-08 10:07:40|1136.8|1134.8|1136.8|1134.8|1136.9|1134.9|1136.7|1134.7|87
1731060470000|2024-11-08 10:07:50|1136.9|1134.9|1136.8|1134.8|1136.9|1134.9|1136.8|1134.8|36
1731060480000|2024-11-08 10:08:00|1136.9|1134.9|1136.8|1134.8|1136.9|1134.9|1136.7|1134.7|25
1731060490000|2024-11-08 10:08:10|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.7|1134.7|17
1731060500000|2024-11-08 10:08:20|1136.7|1134.7|1136.7|1134.7|1136.8|1134.8|1136.6|1134.6|22
1731060510000|2024-11-08 10:08:30|1136.8|1134.8|1136.6|1134.6|1136.8|1134.8|1136.5|1134.5|25
1731060520000|2024-11-08 10:08:40|1136.5|1134.5|1136.4|1134.4|1136.5|1134.5|1136.3|1134.3|13
1731060530000|2024-11-08 10:08:50|1136.3|1134.3|1136.4|1134.4|1136.4|1134.4|1136.3|1134.3|4
1731060540000|2024-11-08 10:09:00|1136.2|1134.2|1136.1|1134.1|1136.3|1134.3|1136.1|1134.1|5
1731060550000|2024-11-08 10:09:10|1136|1134|1135.9|1133.9|1136|1134|1135.8|1133.8|129
1731060560000|2024-11-08 10:09:20|1135.8|1133.8|1135.7|1133.7|1135.8|1133.8|1135.7|1133.7|17
1731060570000|2024-11-08 10:09:30|1135.8|1133.8|1136.2|1134.2|1136.2|1134.2|1135.8|1133.8|34
1731060580000|2024-11-08 10:09:40|||||||||4
1731060590000|2024-11-08 10:09:50|1136.1|1134.1|1135.8|1133.8|1136.1|1134.1|1135.8|1133.8|26
1731060600000|2024-11-08 10:10:00|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|49
1731060610000|2024-11-08 10:10:10|||||||||2
1731060620000|2024-11-08 10:10:20|||||||||4
1731060630000|2024-11-08 10:10:30|1135.8|1133.8|1135.6|1133.6|1135.8|1133.8|1135.5|1133.5|144
1731060640000|2024-11-08 10:10:40|||||||||6
1731060650000|2024-11-08 10:10:50|||||||||14
1731060660000|2024-11-08 10:11:00|1135.7|1133.7|1135.5|1133.5|1135.7|1133.7|1135.5|1133.5|13
1731060670000|2024-11-08 10:11:10|||||||||9
1731060680000|2024-11-08 10:11:20|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|12
1731060690000|2024-11-08 10:11:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|7
1731060700000|2024-11-08 10:11:40|1135.4|1133.4|1135.5|1133.5|1135.5|1133.5|1135.4|1133.4|7
1731060720000|2024-11-08 10:12:00|1135.4|1133.4|1135.4|1133.4|1135.5|1133.5|1135.4|1133.4|18
1731060730000|2024-11-08 10:12:10|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|13
1731060740000|2024-11-08 10:12:20|1135.5|1133.5|1135.7|1133.7|1135.7|1133.7|1135.5|1133.5|6
1731060750000|2024-11-08 10:12:30|1135.6|1133.6|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|10
1731060760000|2024-11-08 10:12:40|1135.6|1133.6|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|43
1731060770000|2024-11-08 10:12:50|||||||||14
1731060780000|2024-11-08 10:13:00|1135.6|1133.6|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|64
1731060790000|2024-11-08 10:13:10|1135.6|1133.6|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|7
1731060800000|2024-11-08 10:13:20|1135.8|1133.8|1135.7|1133.7|1135.8|1133.8|1135.7|1133.7|3
1731060810000|2024-11-08 10:13:30|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|14
1731060820000|2024-11-08 10:13:40|1135.4|1133.4|1135.5|1133.5|1135.6|1133.6|1135.4|1133.4|30
1731060830000|2024-11-08 10:13:50|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|3
1731060840000|2024-11-08 10:14:00|||||||||2
1731060850000|2024-11-08 10:14:10|1135.5|1133.5|1135.4|1133.4|1135.5|1133.5|1135.4|1133.4|7
1731060870000|2024-11-08 10:14:30|1135.3|1133.3|1135.5|1133.5|1135.5|1133.5|1135.3|1133.3|11
1731060880000|2024-11-08 10:14:40|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|3
1731060900000|2024-11-08 10:15:00|1135.5|1133.5|1135.6|1133.6|1135.6|1133.6|1135.5|1133.5|11
1731060910000|2024-11-08 10:15:10|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|5
1731060920000|2024-11-08 10:15:20|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|3
1731060930000|2024-11-08 10:15:30|1135.8|1133.8|1135.9|1133.9|1135.9|1133.9|1135.8|1133.8|12
1731060940000|2024-11-08 10:15:40|1136|1134|1136.1|1134.1|1136.1|1134.1|1135.9|1133.9|19
1731060950000|2024-11-08 10:15:50|1136|1134|1136|1134|1136|1134|1136|1134|4
1731060960000|2024-11-08 10:16:00|1136.1|1134.1|1136|1134|1136.1|1134.1|1136|1134|2
1731060970000|2024-11-08 10:16:10|1135.9|1133.9|1136|1134|1136|1134|1135.9|1133.9|4
1731060980000|2024-11-08 10:16:20|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136|1134|7
1731060990000|2024-11-08 10:16:30|1136|1134|1136|1134|1136|1134|1136|1134|3
1731061000000|2024-11-08 10:16:40|||||||||3
1731061010000|2024-11-08 10:16:50|1135.9|1133.9|1135.9|1133.9|1136|1134|1135.9|1133.9|6
1731061020000|2024-11-08 10:17:00|1136|1134|1135.9|1133.9|1136|1134|1135.9|1133.9|8
1731061030000|2024-11-08 10:17:10|1136|1134|1136|1134|1136|1134|1136|1134|8
1731061040000|2024-11-08 10:17:20|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|7
1731061060000|2024-11-08 10:17:40|1136|1134|1136|1134|1136|1134|1136|1134|5
1731061070000|2024-11-08 10:17:50|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|3
1731061080000|2024-11-08 10:18:00|1136|1134|1136.1|1134.1|1136.1|1134.1|1136|1134|11
1731061090000|2024-11-08 10:18:10|1136|1134|1136|1134|1136|1134|1136|1134|9
1731061100000|2024-11-08 10:18:20|1136.1|1134.1|1136.2|1134.2|1136.2|1134.2|1136.1|1134.1|9
1731061110000|2024-11-08 10:18:30|1136.4|1134.4|1136.3|1134.3|1136.4|1134.4|1136.3|1134.3|8
1731061120000|2024-11-08 10:18:40|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|5
1731061130000|2024-11-08 10:18:50|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|5
1731061140000|2024-11-08 10:19:00|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.3|1134.3|11
1731061150000|2024-11-08 10:19:10|1136.5|1134.5|1136.5|1134.5|1136.6|1134.6|1136.4|1134.4|86
1731061160000|2024-11-08 10:19:20|||||||||6
1731061170000|2024-11-08 10:19:30|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|2
1731061180000|2024-11-08 10:19:40|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|6
1731061200000|2024-11-08 10:20:00|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|19
1731061210000|2024-11-08 10:20:10|1136.7|1134.7|1136.8|1134.8|1136.8|1134.8|1136.7|1134.7|13
1731061220000|2024-11-08 10:20:20|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1
1731061230000|2024-11-08 10:20:30|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|2
1731061240000|2024-11-08 10:20:40|||||||||42
1731061250000|2024-11-08 10:20:50|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|2
1731061260000|2024-11-08 10:21:00|1137|1135|1137|1135|1137.1|1135.1|1137|1135|65
1731061270000|2024-11-08 10:21:10|1136.9|1134.9|1137|1135|1137|1135|1136.7|1134.7|31
1731061280000|2024-11-08 10:21:20|1136.9|1134.9|1137|1135|1137|1135|1136.9|1134.9|4
1731061290000|2024-11-08 10:21:30|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|5
1731061320000|2024-11-08 10:22:00|1136.7|1134.7|1136.6|1134.6|1136.7|1134.7|1136.6|1134.6|9
1731061330000|2024-11-08 10:22:10|1136.5|1134.5|1136.4|1134.4|1136.5|1134.5|1136.4|1134.4|5
1731061340000|2024-11-08 10:22:20|||||||||7
1731061350000|2024-11-08 10:22:30|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|41
1731061360000|2024-11-08 10:22:40|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|9
1731061370000|2024-11-08 10:22:50|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|42
1731061380000|2024-11-08 10:23:00|||||||||2
1731061390000|2024-11-08 10:23:10|1136|1134|1135.9|1133.9|1136|1134|1135.9|1133.9|13
1731061400000|2024-11-08 10:23:20|1136|1134|1136|1134|1136|1134|1136|1134|10
1731061410000|2024-11-08 10:23:30|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|4
1731061420000|2024-11-08 10:23:40|1136|1134|1136|1134|1136|1134|1136|1134|2
1731061430000|2024-11-08 10:23:50|||||||||1
1731061440000|2024-11-08 10:24:00|||||||||3
1731061450000|2024-11-08 10:24:10|||||||||4
1731061470000|2024-11-08 10:24:30|||||||||1
1731061480000|2024-11-08 10:24:40|1135.9|1133.9|1135.8|1133.8|1135.9|1133.9|1135.8|1133.8|4
1731061500000|2024-11-08 10:25:00|||||||||1
1731061510000|2024-11-08 10:25:10|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|2
1731061520000|2024-11-08 10:25:20|||||||||11
1731061530000|2024-11-08 10:25:30|||||||||30
1731061540000|2024-11-08 10:25:40|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|141
1731061560000|2024-11-08 10:26:00|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|34
1731061570000|2024-11-08 10:26:10|||||||||3
1731061580000|2024-11-08 10:26:20|1135.5|1133.5|1135.6|1133.6|1135.6|1133.6|1135.5|1133.5|3
1731061590000|2024-11-08 10:26:30|||||||||7
1731061600000|2024-11-08 10:26:40|1135.7|1133.7|1135.6|1133.6|1135.7|1133.7|1135.6|1133.6|10
1731061610000|2024-11-08 10:26:50|1135.7|1133.7|1135.8|1133.8|1135.8|1133.8|1135.7|1133.7|8
1731061620000|2024-11-08 10:27:00|1135.9|1133.9|1136|1134|1136|1134|1135.9|1133.9|10
1731061630000|2024-11-08 10:27:10|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|7
1731061640000|2024-11-08 10:27:20|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|5
1731061650000|2024-11-08 10:27:30|1135.7|1133.7|1135.4|1133.4|1135.7|1133.7|1135.4|1133.4|25
1731061660000|2024-11-08 10:27:40|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.4|1133.4|24
1731061670000|2024-11-08 10:27:50|1135.3|1133.3|1135.4|1133.4|1135.4|1133.4|1135.3|1133.3|5
1731061680000|2024-11-08 10:28:00|1135.3|1133.3|1135.2|1133.2|1135.4|1133.4|1135.2|1133.2|15
1731061700000|2024-11-08 10:28:20|1135.3|1133.3|1135.2|1133.2|1135.3|1133.3|1135.2|1133.2|8
1731061710000|2024-11-08 10:28:30|1135.1|1133.1|1135.2|1133.2|1135.2|1133.2|1135.1|1133.1|8
1731061720000|2024-11-08 10:28:40|||||||||1
1731061730000|2024-11-08 10:28:50|1135.1|1133.1|1135.3|1133.3|1135.3|1133.3|1135.1|1133.1|13
1731061740000|2024-11-08 10:29:00|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1731061760000|2024-11-08 10:29:20|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|11
1731061770000|2024-11-08 10:29:30|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|7
1731061780000|2024-11-08 10:29:40|1135.5|1133.5|1135.6|1133.6|1135.6|1133.6|1135.5|1133.5|6
1731061800000|2024-11-08 10:30:00|1135.5|1133.5|1135.6|1133.6|1135.6|1133.6|1135.5|1133.5|4
1731061810000|2024-11-08 10:30:10|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1731061820000|2024-11-08 10:30:20|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|7
1731061830000|2024-11-08 10:30:30|||||||||5
1731061840000|2024-11-08 10:30:40|1135|1133|1134.9|1132.9|1135|1133|1134.8|1132.8|11
1731061850000|2024-11-08 10:30:50|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|2
1731061860000|2024-11-08 10:31:00|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|3
1731061870000|2024-11-08 10:31:10|1134.8|1132.8|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|6
1731061880000|2024-11-08 10:31:20|1135|1133|1135|1133|1135|1133|1135|1133|1
1731061890000|2024-11-08 10:31:30|1135.1|1133.1|1135.2|1133.2|1135.2|1133.2|1135.1|1133.1|3
1731061900000|2024-11-08 10:31:40|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|3
1731061910000|2024-11-08 10:31:50|||||||||2
1731061930000|2024-11-08 10:32:10|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|3
1731061960000|2024-11-08 10:32:40|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1
1731061970000|2024-11-08 10:32:50|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|3
1731061980000|2024-11-08 10:33:00|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|7
1731061990000|2024-11-08 10:33:10|||||||||4
1731062000000|2024-11-08 10:33:20|||||||||3
1731062010000|2024-11-08 10:33:30|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|4
1731062020000|2024-11-08 10:33:40|||||||||8
1731062030000|2024-11-08 10:33:50|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|8
1731062050000|2024-11-08 10:34:10|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|4
1731062060000|2024-11-08 10:34:20|1134.4|1132.4|1134.6|1132.6|1134.6|1132.6|1134.4|1132.4|24
1731062070000|2024-11-08 10:34:30|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|3
1731062080000|2024-11-08 10:34:40|||||||||1
1731062090000|2024-11-08 10:34:50|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|2
1731062100000|2024-11-08 10:35:00|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|3
1731062120000|2024-11-08 10:35:20|||||||||3
1731062130000|2024-11-08 10:35:30|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.7|1132.7|49
1731062140000|2024-11-08 10:35:40|1134.9|1132.9|1135.2|1133.2|1135.2|1133.2|1134.9|1132.9|48
1731062150000|2024-11-08 10:35:50|1135.3|1133.3|1135.2|1133.2|1135.3|1133.3|1135.2|1133.2|34
1731062160000|2024-11-08 10:36:00|1135.3|1133.3|1135|1133|1135.3|1133.3|1135|1133|90
1731062170000|2024-11-08 10:36:10|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|42
1731062180000|2024-11-08 10:36:20|1135.1|1133.1|1135.2|1133.2|1135.3|1133.3|1135.1|1133.1|61
1731062190000|2024-11-08 10:36:30|1135.1|1133.1|1135|1133|1135.2|1133.2|1134.9|1132.9|11
1731062200000|2024-11-08 10:36:40|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|50
1731062210000|2024-11-08 10:36:50|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|59
1731062220000|2024-11-08 10:37:00|||||||||13
1731062230000|2024-11-08 10:37:10|1135.1|1133.1|1135.3|1133.3|1135.3|1133.3|1135.1|1133.1|39
1731062240000|2024-11-08 10:37:20|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|38
1731062250000|2024-11-08 10:37:30|1135|1133|1135.1|1133.1|1135.2|1133.2|1135|1133|48
1731062260000|2024-11-08 10:37:40|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|53
1731062270000|2024-11-08 10:37:50|1134.9|1132.9|1135.1|1133.1|1135.1|1133.1|1134.9|1132.9|15
1731062280000|2024-11-08 10:38:00|1135|1133|1134.9|1132.9|1135|1133|1134.8|1132.8|40
1731062300000|2024-11-08 10:38:20|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|12
1731062310000|2024-11-08 10:38:30|1134.8|1132.8|1134.7|1132.7|1134.8|1132.8|1134.7|1132.7|9
1731062330000|2024-11-08 10:38:50|1134.8|1132.8|1134.7|1132.7|1134.8|1132.8|1134.7|1132.7|11
1731062340000|2024-11-08 10:39:00|1134.6|1132.6|1134.7|1132.7|1134.7|1132.7|1134.6|1132.6|5
1731062350000|2024-11-08 10:39:10|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1
1731062360000|2024-11-08 10:39:20|||||||||1
1731062370000|2024-11-08 10:39:30|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|4
1731062390000|2024-11-08 10:39:50|||||||||2
1731062400000|2024-11-08 10:40:00|||||||||2
1731062410000|2024-11-08 10:40:10|||||||||3
1731062420000|2024-11-08 10:40:20|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|3
1731062430000|2024-11-08 10:40:30|1134.7|1132.7|1134.8|1132.8|1134.8|1132.8|1134.7|1132.7|2
1731062440000|2024-11-08 10:40:40|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|8
1731062450000|2024-11-08 10:40:50|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|5
1731062460000|2024-11-08 10:41:00|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|12
1731062470000|2024-11-08 10:41:10|1134.7|1132.7|1134.7|1132.7|1134.8|1132.8|1134.7|1132.7|6
1731062480000|2024-11-08 10:41:20|||||||||1
1731062500000|2024-11-08 10:41:40|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|2
1731062510000|2024-11-08 10:41:50|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|17
1731062520000|2024-11-08 10:42:00|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|8
1731062530000|2024-11-08 10:42:10|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1
1731062540000|2024-11-08 10:42:20|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1
1731062550000|2024-11-08 10:42:30|1134.8|1132.8|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|12
1731062590000|2024-11-08 10:43:10|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|3
1731062610000|2024-11-08 10:43:30|1134.9|1132.9|1135|1133|1135|1133|1134.9|1132.9|4
1731062640000|2024-11-08 10:44:00|1134.6|1132.6|1134.7|1132.7|1134.7|1132.7|1134.6|1132.6|36
1731062660000|2024-11-08 10:44:20|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1
1731062670000|2024-11-08 10:44:30|||||||||3
1731062680000|2024-11-08 10:44:40|||||||||2
1731062700000|2024-11-08 10:45:00|||||||||3
1731062710000|2024-11-08 10:45:10|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|7
1731062730000|2024-11-08 10:45:30|1134.2|1132.2|1134|1132|1134.2|1132.2|1134|1132|5
1731062740000|2024-11-08 10:45:40|1133.9|1131.9|1133.7|1131.7|1133.9|1131.9|1133.7|1131.7|40
1731062750000|2024-11-08 10:45:50|1133.8|1131.8|1133.7|1131.7|1133.8|1131.8|1133.7|1131.7|14
1731062760000|2024-11-08 10:46:00|1133.6|1131.6|1133.7|1131.7|1133.7|1131.7|1133.5|1131.5|29
1731062770000|2024-11-08 10:46:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.7|1131.7|7
1731062780000|2024-11-08 10:46:20|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|23
1731062790000|2024-11-08 10:46:30|1134|1132|1134|1132|1134.1|1132.1|1134|1132|5
1731062800000|2024-11-08 10:46:40|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|6
1731062810000|2024-11-08 10:46:50|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1731062830000|2024-11-08 10:47:10|1133.7|1131.7|1133.8|1131.8|1133.9|1131.9|1133.7|1131.7|12
1731062850000|2024-11-08 10:47:30|1133.7|1131.7|1133.8|1131.8|1133.8|1131.8|1133.7|1131.7|6
1731062860000|2024-11-08 10:47:40|||||||||1
1731062870000|2024-11-08 10:47:50|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1731062880000|2024-11-08 10:48:00|||||||||1
1731062890000|2024-11-08 10:48:10|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|2
1731062910000|2024-11-08 10:48:30|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|4
1731062930000|2024-11-08 10:48:50|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|3
1731062940000|2024-11-08 10:49:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|4
1731062950000|2024-11-08 10:49:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|3
1731062970000|2024-11-08 10:49:30|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|2
1731062980000|2024-11-08 10:49:40|||||||||4
1731062990000|2024-11-08 10:49:50|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|3
1731063000000|2024-11-08 10:50:00|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|11
1731063010000|2024-11-08 10:50:10|||||||||1
1731063020000|2024-11-08 10:50:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.7|1131.7|92
1731063030000|2024-11-08 10:50:30|||||||||3
1731063040000|2024-11-08 10:50:40|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1731063050000|2024-11-08 10:50:50|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|3
1731063060000|2024-11-08 10:51:00|1134.1|1132.1|1134|1132|1134.1|1132.1|1134|1132|4
1731063070000|2024-11-08 10:51:10|||||||||8
1731063080000|2024-11-08 10:51:20|1133.9|1131.9|1133.7|1131.7|1133.9|1131.9|1133.7|1131.7|3
1731063090000|2024-11-08 10:51:30|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|3
1731063100000|2024-11-08 10:51:40|||||||||11
1731063110000|2024-11-08 10:51:50|1133.4|1131.4|1133.5|1131.5|1133.5|1131.5|1133.4|1131.4|21
1731063120000|2024-11-08 10:52:00|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|3
1731063130000|2024-11-08 10:52:10|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|11
1731063140000|2024-11-08 10:52:20|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|5
1731063150000|2024-11-08 10:52:30|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|4
1731063160000|2024-11-08 10:52:40|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|2
1731063180000|2024-11-08 10:53:00|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|9
1731063190000|2024-11-08 10:53:10|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|10
1731063200000|2024-11-08 10:53:20|1133|1131|1133.3|1131.3|1133.3|1131.3|1133|1131|26
1731063210000|2024-11-08 10:53:30|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|10
1731063220000|2024-11-08 10:53:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|12
1731063230000|2024-11-08 10:53:50|1133|1131|1133|1131|1133|1131|1133|1131|3
1731063240000|2024-11-08 10:54:00|1132.9|1130.9|1133.1|1131.1|1133.1|1131.1|1132.9|1130.9|8
1731063250000|2024-11-08 10:54:10|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|6
1731063260000|2024-11-08 10:54:20|1133.2|1131.2|1133|1131|1133.2|1131.2|1133|1131|16
1731063270000|2024-11-08 10:54:30|1132.9|1130.9|1133|1131|1133|1131|1132.9|1130.9|32
1731063280000|2024-11-08 10:54:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|3
1731063290000|2024-11-08 10:54:50|1133|1131|1132.9|1130.9|1133|1131|1132.9|1130.9|4
1731063300000|2024-11-08 10:55:00|1132.8|1130.8|1133|1131|1133|1131|1132.8|1130.8|3
1731063310000|2024-11-08 10:55:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|8
1731063330000|2024-11-08 10:55:30|1133|1131|1133|1131|1133|1131|1133|1131|6
1731063340000|2024-11-08 10:55:40|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|4
1731063350000|2024-11-08 10:55:50|1133|1131|1133|1131|1133|1131|1133|1131|8
1731063360000|2024-11-08 10:56:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|6
1731063370000|2024-11-08 10:56:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|5
1731063380000|2024-11-08 10:56:20|1133.3|1131.3|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|11
1731063390000|2024-11-08 10:56:30|||||||||7
1731063410000|2024-11-08 10:56:50|||||||||3
1731063420000|2024-11-08 10:57:00|1133.3|1131.3|1133.4|1131.4|1133.4|1131.4|1133.2|1131.2|5
1731063430000|2024-11-08 10:57:10|1133.5|1131.5|1133.6|1131.6|1133.6|1131.6|1133.5|1131.5|11
1731063450000|2024-11-08 10:57:30|1133.7|1131.7|1133.6|1131.6|1133.7|1131.7|1133.6|1131.6|4
1731063460000|2024-11-08 10:57:40|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.4|1131.4|15
1731063470000|2024-11-08 10:57:50|||||||||3
1731063480000|2024-11-08 10:58:00|||||||||1
1731063490000|2024-11-08 10:58:10|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|4
1731063500000|2024-11-08 10:58:20|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|9
1731063510000|2024-11-08 10:58:30|1133.5|1131.5|1133.6|1131.6|1133.6|1131.6|1133.5|1131.5|4
1731063520000|2024-11-08 10:58:40|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|5
1731063530000|2024-11-08 10:58:50|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|3
1731063540000|2024-11-08 10:59:00|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|7
1731063550000|2024-11-08 10:59:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|24
1731063570000|2024-11-08 10:59:30|1133.7|1131.7|1133.7|1131.7|1133.8|1131.8|1133.7|1131.7|3
1731063580000|2024-11-08 10:59:40|||||||||4
1731063590000|2024-11-08 10:59:50|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|6
1731063600000|2024-11-08 11:00:00|1133.7|1131.7|1133.7|1131.7|1133.8|1131.8|1133.7|1131.7|5
1731063610000|2024-11-08 11:00:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|4
1731063620000|2024-11-08 11:00:20|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|3
1731063630000|2024-11-08 11:00:30|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|11
1731063650000|2024-11-08 11:00:50|1133.5|1131.5|1133.6|1131.6|1133.6|1131.6|1133.5|1131.5|2
1731063660000|2024-11-08 11:01:00|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1731063670000|2024-11-08 11:01:10|1133.6|1131.6|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|4
1731063680000|2024-11-08 11:01:20|||||||||1
1731063690000|2024-11-08 11:01:30|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1731063700000|2024-11-08 11:01:40|||||||||2
1731063710000|2024-11-08 11:01:50|1133.7|1131.7|1133.6|1131.6|1133.7|1131.7|1133.6|1131.6|2
1731063720000|2024-11-08 11:02:00|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1731063740000|2024-11-08 11:02:20|||||||||2
1731063750000|2024-11-08 11:02:30|||||||||1
1731063770000|2024-11-08 11:02:50|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|2
1731063820000|2024-11-08 11:03:40|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|3
1731063850000|2024-11-08 11:04:10|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|3
1731063860000|2024-11-08 11:04:20|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|4
1731063870000|2024-11-08 11:04:30|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|3
1731063880000|2024-11-08 11:04:40|1133.9|1131.9|1133.8|1131.8|1133.9|1131.9|1133.8|1131.8|7
1731063890000|2024-11-08 11:04:50|||||||||1
1731063900000|2024-11-08 11:05:00|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|12
1731063910000|2024-11-08 11:05:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|5
1731063920000|2024-11-08 11:05:20|||||||||1
1731063930000|2024-11-08 11:05:30|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|2
1731063940000|2024-11-08 11:05:40|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|2
1731063950000|2024-11-08 11:05:50|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1731063960000|2024-11-08 11:06:00|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|9
1731063970000|2024-11-08 11:06:10|||||||||5
1731063990000|2024-11-08 11:06:30|1133.5|1131.5|1133.6|1131.6|1133.6|1131.6|1133.5|1131.5|2
1731064000000|2024-11-08 11:06:40|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|4
1731064010000|2024-11-08 11:06:50|||||||||7
1731064020000|2024-11-08 11:07:00|||||||||2
1731064030000|2024-11-08 11:07:10|1133.4|1131.4|1133.3|1131.3|1133.4|1131.4|1133.3|1131.3|2
1731064040000|2024-11-08 11:07:20|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|3
1731064050000|2024-11-08 11:07:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|8
1731064070000|2024-11-08 11:07:50|||||||||5
1731064080000|2024-11-08 11:08:00|||||||||3
1731064100000|2024-11-08 11:08:20|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|2
1731064110000|2024-11-08 11:08:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|2
1731064120000|2024-11-08 11:08:40|||||||||4
1731064160000|2024-11-08 11:09:20|||||||||7
1731064170000|2024-11-08 11:09:30|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|2
1731064180000|2024-11-08 11:09:40|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|4
1731064190000|2024-11-08 11:09:50|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|5
1731064200000|2024-11-08 11:10:00|1133.7|1131.7|1133.9|1131.9|1133.9|1131.9|1133.7|1131.7|9
1731064210000|2024-11-08 11:10:10|1134|1132|1134|1132|1134|1132|1134|1132|2
1731064220000|2024-11-08 11:10:20|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|4
1731064230000|2024-11-08 11:10:30|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|56
1731064240000|2024-11-08 11:10:40|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|18
1731064260000|2024-11-08 11:11:00|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|6
1731064270000|2024-11-08 11:11:10|||||||||2
1731064290000|2024-11-08 11:11:30|||||||||1
1731064300000|2024-11-08 11:11:40|||||||||4
1731064310000|2024-11-08 11:11:50|||||||||1
1731064320000|2024-11-08 11:12:00|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|5
1731064330000|2024-11-08 11:12:10|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|15
1731064340000|2024-11-08 11:12:20|||||||||4
1731064350000|2024-11-08 11:12:30|1134.3|1132.3|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|5
1731064360000|2024-11-08 11:12:40|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1731064380000|2024-11-08 11:13:00|1134.1|1132.1|1134|1132|1134.1|1132.1|1134|1132|26
1731064410000|2024-11-08 11:13:30|||||||||5
1731064420000|2024-11-08 11:13:40|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1731064440000|2024-11-08 11:14:00|||||||||3
1731064450000|2024-11-08 11:14:10|||||||||5
1731064460000|2024-11-08 11:14:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|2
1731064480000|2024-11-08 11:14:40|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|26
1731064500000|2024-11-08 11:15:00|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|2
1731064510000|2024-11-08 11:15:10|1134.3|1132.3|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|15
1731064520000|2024-11-08 11:15:20|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1731064530000|2024-11-08 11:15:30|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1
1731064540000|2024-11-08 11:15:40|||||||||1
1731064590000|2024-11-08 11:16:30|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|5
1731064600000|2024-11-08 11:16:40|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|5
1731064610000|2024-11-08 11:16:50|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|6
1731064620000|2024-11-08 11:17:00|1134.6|1132.6|1134.7|1132.7|1134.7|1132.7|1134.6|1132.6|38
1731064630000|2024-11-08 11:17:10|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|10
1731064640000|2024-11-08 11:17:20|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|3
1731064650000|2024-11-08 11:17:30|1135|1133|1135.1|1133.1|1135.1|1133.1|1135|1133|3
1731064670000|2024-11-08 11:17:50|1135|1133|1135|1133|1135|1133|1135|1133|1
1731064680000|2024-11-08 11:18:00|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|7
1731064690000|2024-11-08 11:18:10|1135|1133|1135.1|1133.1|1135.1|1133.1|1135|1133|5
1731064700000|2024-11-08 11:18:20|1135|1133|1135|1133|1135|1133|1135|1133|3
1731064710000|2024-11-08 11:18:30|||||||||4
1731064720000|2024-11-08 11:18:40|||||||||5
1731064730000|2024-11-08 11:18:50|1135.1|1133.1|1135.2|1133.2|1135.2|1133.2|1135.1|1133.1|3
1731064740000|2024-11-08 11:19:00|||||||||4
1731064750000|2024-11-08 11:19:10|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|2
1731064760000|2024-11-08 11:19:20|1134.9|1132.9|1135.1|1133.1|1135.1|1133.1|1134.9|1132.9|28
1731064770000|2024-11-08 11:19:30|1135|1133|1135.1|1133.1|1135.1|1133.1|1135|1133|2
1731064780000|2024-11-08 11:19:40|1135|1133|1135|1133|1135|1133|1135|1133|3
1731064790000|2024-11-08 11:19:50|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|2
1731064800000|2024-11-08 11:20:00|1134.8|1132.8|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|6
1731064810000|2024-11-08 11:20:10|||||||||3
1731064830000|2024-11-08 11:20:30|1134.8|1132.8|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|2
1731064840000|2024-11-08 11:20:40|1135|1133|1135|1133|1135|1133|1135|1133|11
1731064860000|2024-11-08 11:21:00|1135.1|1133.1|1135.2|1133.2|1135.2|1133.2|1135.1|1133.1|9
1731064890000|2024-11-08 11:21:30|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|22
1731064900000|2024-11-08 11:21:40|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|7
1731064910000|2024-11-08 11:21:50|||||||||1
1731064920000|2024-11-08 11:22:00|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|2
1731064930000|2024-11-08 11:22:10|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|2
1731064940000|2024-11-08 11:22:20|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|116
1731064950000|2024-11-08 11:22:30|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|7
1731064980000|2024-11-08 11:23:00|1135.3|1133.3|1135.1|1133.1|1135.3|1133.3|1135.1|1133.1|7
1731064990000|2024-11-08 11:23:10|||||||||5
1731065000000|2024-11-08 11:23:20|1135|1133|1135|1133|1135|1133|1135|1133|5
1731065010000|2024-11-08 11:23:30|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|5
1731065020000|2024-11-08 11:23:40|1134.8|1132.8|1134.7|1132.7|1134.8|1132.8|1134.7|1132.7|7
1731065030000|2024-11-08 11:23:50|||||||||1
1731065040000|2024-11-08 11:24:00|1134.6|1132.6|1134.5|1132.5|1134.6|1132.6|1134.5|1132.5|34
1731065050000|2024-11-08 11:24:10|1134.6|1132.6|1134.7|1132.7|1134.7|1132.7|1134.6|1132.6|21
1731065060000|2024-11-08 11:24:20|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.5|1132.5|17
1731065070000|2024-11-08 11:24:30|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|6
1731065090000|2024-11-08 11:24:50|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|4
1731065100000|2024-11-08 11:25:00|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|3
1731065110000|2024-11-08 11:25:10|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|3
1731065120000|2024-11-08 11:25:20|||||||||5
1731065130000|2024-11-08 11:25:30|1134.7|1132.7|1134.6|1132.6|1134.7|1132.7|1134.6|1132.6|6
1731065140000|2024-11-08 11:25:40|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|6
1731065150000|2024-11-08 11:25:50|||||||||2
1731065160000|2024-11-08 11:26:00|||||||||3
1731065170000|2024-11-08 11:26:10|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|10
1731065180000|2024-11-08 11:26:20|||||||||3
1731065210000|2024-11-08 11:26:50|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1731065220000|2024-11-08 11:27:00|||||||||1
1731065230000|2024-11-08 11:27:10|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|2
1731065240000|2024-11-08 11:27:20|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|5
1731065250000|2024-11-08 11:27:30|||||||||1
1731065260000|2024-11-08 11:27:40|||||||||2
1731065280000|2024-11-08 11:28:00|1134.4|1132.4|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|11
1731065300000|2024-11-08 11:28:20|1134.2|1132.2|1134.3|1132.3|1134.3|1132.3|1134.2|1132.2|4
1731065320000|2024-11-08 11:28:40|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|11
1731065330000|2024-11-08 11:28:50|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|3
1731065340000|2024-11-08 11:29:00|||||||||4
1731065350000|2024-11-08 11:29:10|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|2
1731065360000|2024-11-08 11:29:20|||||||||2
1731065370000|2024-11-08 11:29:30|1134.6|1132.6|1134.5|1132.5|1134.6|1132.6|1134.5|1132.5|2
1731065400000|2024-11-08 11:30:00|1134.6|1132.6|1134.4|1132.4|1134.6|1132.6|1134.4|1132.4|13
1731065410000|2024-11-08 11:30:10|1134.3|1132.3|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|14
1731065420000|2024-11-08 11:30:20|||||||||2
1731065430000|2024-11-08 11:30:30|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.2|1132.2|19
1731065440000|2024-11-08 11:30:40|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|5
1731065450000|2024-11-08 11:30:50|1134.1|1132.1|1134|1132|1134.1|1132.1|1134|1132|7
1731065460000|2024-11-08 11:31:00|1134.1|1132.1|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|7
1731065470000|2024-11-08 11:31:10|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|14
1731065480000|2024-11-08 11:31:20|||||||||5
1731065490000|2024-11-08 11:31:30|||||||||1
1731065500000|2024-11-08 11:31:40|||||||||3
1731065510000|2024-11-08 11:31:50|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1
1731065520000|2024-11-08 11:32:00|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|3
1731065540000|2024-11-08 11:32:20|1134.5|1132.5|1134.6|1132.6|1134.6|1132.6|1134.5|1132.5|8
1731065560000|2024-11-08 11:32:40|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|4
1731065580000|2024-11-08 11:33:00|1134.6|1132.6|1134.4|1132.4|1134.6|1132.6|1134.4|1132.4|5
1731065590000|2024-11-08 11:33:10|1134.5|1132.5|1134.7|1132.7|1134.7|1132.7|1134.5|1132.5|6
1731065600000|2024-11-08 11:33:20|||||||||1
1731065610000|2024-11-08 11:33:30|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|2
1731065620000|2024-11-08 11:33:40|1135|1133|1135.1|1133.1|1135.1|1133.1|1135|1133|6
1731065630000|2024-11-08 11:33:50|1135|1133|1135.1|1133.1|1135.1|1133.1|1134.9|1132.9|14
1731065640000|2024-11-08 11:34:00|1134.9|1132.9|1135.1|1133.1|1135.1|1133.1|1134.9|1132.9|4
1731065650000|2024-11-08 11:34:10|1135|1133|1134.9|1132.9|1135|1133|1134.9|1132.9|6
1731065660000|2024-11-08 11:34:20|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|5
1731065670000|2024-11-08 11:34:30|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|3
1731065680000|2024-11-08 11:34:40|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|4
1731065690000|2024-11-08 11:34:50|||||||||4
1731065700000|2024-11-08 11:35:00|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|2
1731065710000|2024-11-08 11:35:10|||||||||5
1731065720000|2024-11-08 11:35:20|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|7
1731065730000|2024-11-08 11:35:30|||||||||2
1731065740000|2024-11-08 11:35:40|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1
1731065750000|2024-11-08 11:35:50|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|7
1731065770000|2024-11-08 11:36:10|1134.5|1132.5|1134.6|1132.6|1134.6|1132.6|1134.5|1132.5|5
1731065780000|2024-11-08 11:36:20|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|3
1731065790000|2024-11-08 11:36:30|1134.8|1132.8|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|2
1731065810000|2024-11-08 11:36:50|1135|1133|1135|1133|1135|1133|1135|1133|3
1731065820000|2024-11-08 11:37:00|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|11
1731065830000|2024-11-08 11:37:10|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|2
1731065840000|2024-11-08 11:37:20|||||||||3
1731065850000|2024-11-08 11:37:30|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|3
1731065860000|2024-11-08 11:37:40|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|7
1731065880000|2024-11-08 11:38:00|||||||||2
1731065890000|2024-11-08 11:38:10|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|7
1731065900000|2024-11-08 11:38:20|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|5
1731065910000|2024-11-08 11:38:30|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|4
1731065920000|2024-11-08 11:38:40|||||||||4
1731065930000|2024-11-08 11:38:50|||||||||1
1731065940000|2024-11-08 11:39:00|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|5
1731065950000|2024-11-08 11:39:10|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|2
1731065960000|2024-11-08 11:39:20|||||||||3
1731065970000|2024-11-08 11:39:30|||||||||12
1731065980000|2024-11-08 11:39:40|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|4
1731065990000|2024-11-08 11:39:50|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|9
1731066000000|2024-11-08 11:40:00|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|2
1731066040000|2024-11-08 11:40:40|1135.2|1133.2|1135.3|1133.3|1135.3|1133.3|1135.2|1133.2|4
1731066050000|2024-11-08 11:40:50|||||||||3
1731066060000|2024-11-08 11:41:00|1135.2|1133.2|1135.3|1133.3|1135.3|1133.3|1135.2|1133.2|7
1731066070000|2024-11-08 11:41:10|1135.4|1133.4|1135.4|1133.4|1135.5|1133.5|1135.4|1133.4|9
1731066080000|2024-11-08 11:41:20|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|7
1731066090000|2024-11-08 11:41:30|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|63
1731066100000|2024-11-08 11:41:40|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|7
1731066110000|2024-11-08 11:41:50|||||||||2
1731066120000|2024-11-08 11:42:00|1135|1133|1135|1133|1135|1133|1134.9|1132.9|7
1731066150000|2024-11-08 11:42:30|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|7
1731066180000|2024-11-08 11:43:00|1135|1133|1134.9|1132.9|1135.1|1133.1|1134.9|1132.9|4
1731066190000|2024-11-08 11:43:10|||||||||1
1731066200000|2024-11-08 11:43:20|1135|1133|1134.9|1132.9|1135|1133|1134.9|1132.9|16
1731066220000|2024-11-08 11:43:40|1135|1133|1135.1|1133.1|1135.1|1133.1|1135|1133|3
1731066230000|2024-11-08 11:43:50|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|15
1731066240000|2024-11-08 11:44:00|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|5
1731066260000|2024-11-08 11:44:20|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|5
1731066270000|2024-11-08 11:44:30|||||||||3
1731066280000|2024-11-08 11:44:40|||||||||2
1731066290000|2024-11-08 11:44:50|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|0
1731066300000|2024-11-08 11:45:00|||||||||4
1731066320000|2024-11-08 11:45:20|||||||||2
1731066330000|2024-11-08 11:45:30|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1
1731066340000|2024-11-08 11:45:40|||||||||14
1731066350000|2024-11-08 11:45:50|||||||||2
1731066360000|2024-11-08 11:46:00|1134.6|1132.6|1134.5|1132.5|1134.6|1132.6|1134.5|1132.5|6
1731066370000|2024-11-08 11:46:10|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|7
1731066390000|2024-11-08 11:46:30|1134.7|1132.7|1134.8|1132.8|1134.8|1132.8|1134.7|1132.7|2
1731066400000|2024-11-08 11:46:40|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|3
1731066410000|2024-11-08 11:46:50|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1
1731066420000|2024-11-08 11:47:00|||||||||1
1731066430000|2024-11-08 11:47:10|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1
1731066440000|2024-11-08 11:47:20|||||||||2
1731066450000|2024-11-08 11:47:30|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|3
1731066460000|2024-11-08 11:47:40|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|7
1731066480000|2024-11-08 11:48:00|1134.6|1132.6|1134.7|1132.7|1134.7|1132.7|1134.6|1132.6|6
1731066490000|2024-11-08 11:48:10|||||||||4
1731066500000|2024-11-08 11:48:20|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|3
1731066510000|2024-11-08 11:48:30|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|5
1731066530000|2024-11-08 11:48:50|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|11
1731066540000|2024-11-08 11:49:00|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|3
1731066550000|2024-11-08 11:49:10|||||||||2
1731066560000|2024-11-08 11:49:20|||||||||1
1731066580000|2024-11-08 11:49:40|||||||||5
1731066600000|2024-11-08 11:50:00|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|2
1731066610000|2024-11-08 11:50:10|||||||||6
1731066620000|2024-11-08 11:50:20|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.7|1132.7|11
1731066630000|2024-11-08 11:50:30|||||||||3
1731066640000|2024-11-08 11:50:40|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1
1731066650000|2024-11-08 11:50:50|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|2
1731066660000|2024-11-08 11:51:00|1134.5|1132.5|1134.6|1132.6|1134.6|1132.6|1134.5|1132.5|3
1731066670000|2024-11-08 11:51:10|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|4
1731066680000|2024-11-08 11:51:20|||||||||3
1731066690000|2024-11-08 11:51:30|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.2|1132.2|46
1731066700000|2024-11-08 11:51:40|1134.2|1132.2|1134.3|1132.3|1134.3|1132.3|1134.2|1132.2|6
1731066710000|2024-11-08 11:51:50|1134.2|1132.2|1134.1|1132.1|1134.3|1132.3|1134.1|1132.1|12
1731066720000|2024-11-08 11:52:00|||||||||3
1731066730000|2024-11-08 11:52:10|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|13
1731066740000|2024-11-08 11:52:20|||||||||8
1731066780000|2024-11-08 11:53:00|||||||||4
1731066800000|2024-11-08 11:53:20|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|8
1731066810000|2024-11-08 11:53:30|1134.2|1132.2|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|10
1731066830000|2024-11-08 11:53:50|1134.2|1132.2|1134.3|1132.3|1134.3|1132.3|1134.2|1132.2|11
1731066840000|2024-11-08 11:54:00|1134.4|1132.4|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|11
1731066850000|2024-11-08 11:54:10|1134.2|1132.2|1134.1|1132.1|1134.3|1132.3|1134.1|1132.1|7
1731066860000|2024-11-08 11:54:20|||||||||1
1731066870000|2024-11-08 11:54:30|||||||||1
1731066880000|2024-11-08 11:54:40|||||||||1
1731066900000|2024-11-08 11:55:00|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|18
1731066910000|2024-11-08 11:55:10|1134.2|1132.2|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|15
1731066920000|2024-11-08 11:55:20|1134.3|1132.3|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|8
1731066940000|2024-11-08 11:55:40|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|37
1731066950000|2024-11-08 11:55:50|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.1|1132.1|16
1731066960000|2024-11-08 11:56:00|||||||||3
1731066970000|2024-11-08 11:56:10|||||||||8
1731066980000|2024-11-08 11:56:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|2
1731066990000|2024-11-08 11:56:30|||||||||9
1731067000000|2024-11-08 11:56:40|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|10
1731067010000|2024-11-08 11:56:50|1134.4|1132.4|1134.5|1132.5|1134.6|1132.6|1134.4|1132.4|21
1731067020000|2024-11-08 11:57:00|1134.4|1132.4|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|19
1731067030000|2024-11-08 11:57:10|1134.4|1132.4|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|5
1731067040000|2024-11-08 11:57:20|||||||||6
1731067050000|2024-11-08 11:57:30|||||||||7
1731067060000|2024-11-08 11:57:40|||||||||4
1731067070000|2024-11-08 11:57:50|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|5
1731067080000|2024-11-08 11:58:00|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|4
1731067090000|2024-11-08 11:58:10|||||||||2
1731067100000|2024-11-08 11:58:20|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|2
1731067110000|2024-11-08 11:58:30|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|2
1731067130000|2024-11-08 11:58:50|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|5
1731067140000|2024-11-08 11:59:00|||||||||3
1731067160000|2024-11-08 11:59:20|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|2
1731067170000|2024-11-08 11:59:30|||||||||12
1731067180000|2024-11-08 11:59:40|1134.4|1132.4|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|14
1731067190000|2024-11-08 11:59:50|||||||||2
1731067200000|2024-11-08 12:00:00|1134.4|1132.4|1134.4|1132.4|1134.6|1132.6|1134.4|1132.4|16
1731067210000|2024-11-08 12:00:10|1134.5|1132.5|1134.6|1132.6|1134.6|1132.6|1134.5|1132.5|30
1731067220000|2024-11-08 12:00:20|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|9
1731067230000|2024-11-08 12:00:30|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|4
1731067240000|2024-11-08 12:00:40|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|6
1731067250000|2024-11-08 12:00:50|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|6
1731067260000|2024-11-08 12:01:00|||||||||2
1731067270000|2024-11-08 12:01:10|1134.3|1132.3|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|11
1731067280000|2024-11-08 12:01:20|||||||||6
1731067290000|2024-11-08 12:01:30|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|15
1731067300000|2024-11-08 12:01:40|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|2
1731067310000|2024-11-08 12:01:50|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|13
1731067320000|2024-11-08 12:02:00|||||||||2
1731067330000|2024-11-08 12:02:10|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|2
1731067340000|2024-11-08 12:02:20|1134.1|1132.1|1133.9|1131.9|1134.1|1132.1|1133.9|1131.9|6
1731067360000|2024-11-08 12:02:40|||||||||3
1731067380000|2024-11-08 12:03:00|||||||||4
1731067390000|2024-11-08 12:03:10|||||||||2
1731067400000|2024-11-08 12:03:20|1134|1132|1134|1132|1134|1132|1134|1132|1
1731067410000|2024-11-08 12:03:30|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|10
1731067420000|2024-11-08 12:03:40|||||||||7
1731067440000|2024-11-08 12:04:00|1134|1132|1134|1132|1134|1132|1134|1132|1
1731067450000|2024-11-08 12:04:10|||||||||3
1731067460000|2024-11-08 12:04:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|2
1731067470000|2024-11-08 12:04:30|1133.8|1131.8|1134.1|1132.1|1134.1|1132.1|1133.8|1131.8|14
1731067480000|2024-11-08 12:04:40|||||||||10
1731067490000|2024-11-08 12:04:50|1134.2|1132.2|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|7
1731067500000|2024-11-08 12:05:00|1134|1132|1134|1132|1134|1132|1134|1132|2
1731067510000|2024-11-08 12:05:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|6
1731067520000|2024-11-08 12:05:20|||||||||9
1731067530000|2024-11-08 12:05:30|||||||||9
1731067540000|2024-11-08 12:05:40|||||||||6
1731067550000|2024-11-08 12:05:50|||||||||3
1731067570000|2024-11-08 12:06:10|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|9
1731067580000|2024-11-08 12:06:20|||||||||8
1731067590000|2024-11-08 12:06:30|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|9
1731067600000|2024-11-08 12:06:40|||||||||2
1731067610000|2024-11-08 12:06:50|1134|1132|1134|1132|1134|1132|1134|1132|2
1731067620000|2024-11-08 12:07:00|1133.9|1131.9|1133.8|1131.8|1133.9|1131.9|1133.8|1131.8|5
1731067630000|2024-11-08 12:07:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|4
1731067650000|2024-11-08 12:07:30|||||||||3
1731067660000|2024-11-08 12:07:40|||||||||2
1731067670000|2024-11-08 12:07:50|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|3
1731067680000|2024-11-08 12:08:00|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|7
1731067690000|2024-11-08 12:08:10|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|3
1731067700000|2024-11-08 12:08:20|||||||||5
1731067730000|2024-11-08 12:08:50|||||||||4
1731067740000|2024-11-08 12:09:00|1133.7|1131.7|1134|1132|1134|1132|1133.7|1131.7|25
1731067750000|2024-11-08 12:09:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|12
1731067770000|2024-11-08 12:09:30|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|10
1731067780000|2024-11-08 12:09:40|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|2
1731067790000|2024-11-08 12:09:50|1134.4|1132.4|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|121
1731067800000|2024-11-08 12:10:00|1134.4|1132.4|1134.2|1132.2|1134.4|1132.4|1134.2|1132.2|20
1731067810000|2024-11-08 12:10:10|1134.3|1132.3|1134.6|1132.6|1134.6|1132.6|1134.3|1132.3|49
1731067820000|2024-11-08 12:10:20|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|10
1731067830000|2024-11-08 12:10:30|||||||||6
1731067840000|2024-11-08 12:10:40|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.2|1132.2|86
1731067850000|2024-11-08 12:10:50|1134.1|1132.1|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|4
1731067860000|2024-11-08 12:11:00|||||||||15
1731067870000|2024-11-08 12:11:10|1134.1|1132.1|1134.3|1132.3|1134.3|1132.3|1134.1|1132.1|40
1731067880000|2024-11-08 12:11:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|75
1731067890000|2024-11-08 12:11:30|||||||||3
1731067900000|2024-11-08 12:11:40|||||||||3
1731067910000|2024-11-08 12:11:50|||||||||2
1731067920000|2024-11-08 12:12:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|2
1731067930000|2024-11-08 12:12:10|1134|1132|1134|1132|1134|1132|1134|1132|0
1731067940000|2024-11-08 12:12:20|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|93
1731067950000|2024-11-08 12:12:30|1134|1132|1134|1132|1134|1132|1134|1132|27
1731067960000|2024-11-08 12:12:40|||||||||4
1731067970000|2024-11-08 12:12:50|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|90
1731067980000|2024-11-08 12:13:00|1134.2|1132.2|1134|1132|1134.2|1132.2|1134|1132|26
1731067990000|2024-11-08 12:13:10|||||||||21
1731068000000|2024-11-08 12:13:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|0
1731068010000|2024-11-08 12:13:30|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|5
1731068030000|2024-11-08 12:13:50|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|7
1731068040000|2024-11-08 12:14:00|||||||||3
1731068050000|2024-11-08 12:14:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|4
1731068060000|2024-11-08 12:14:20|||||||||1
1731068100000|2024-11-08 12:15:00|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|6
1731068110000|2024-11-08 12:15:10|1134|1132|1134|1132|1134|1132|1134|1132|3
1731068120000|2024-11-08 12:15:20|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|15
1731068130000|2024-11-08 12:15:30|||||||||1
1731068140000|2024-11-08 12:15:40|||||||||3
1731068150000|2024-11-08 12:15:50|||||||||1
1731068160000|2024-11-08 12:16:00|1134|1132|1134|1132|1134|1132|1134|1132|4
1731068170000|2024-11-08 12:16:10|||||||||1
1731068180000|2024-11-08 12:16:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|3
1731068190000|2024-11-08 12:16:30|||||||||1
1731068200000|2024-11-08 12:16:40|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|2
1731068210000|2024-11-08 12:16:50|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|7
1731068220000|2024-11-08 12:17:00|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|3
1731068230000|2024-11-08 12:17:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|7
1731068240000|2024-11-08 12:17:20|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|3
1731068250000|2024-11-08 12:17:30|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|3
1731068300000|2024-11-08 12:18:20|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|5
1731068320000|2024-11-08 12:18:40|1134|1132|1134|1132|1134|1132|1134|1132|3
1731068330000|2024-11-08 12:18:50|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|3
1731068360000|2024-11-08 12:19:20|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|10
1731068370000|2024-11-08 12:19:30|1134.2|1132.2|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|9
1731068380000|2024-11-08 12:19:40|1134|1132|1134|1132|1134|1132|1134|1132|1
1731068390000|2024-11-08 12:19:50|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1731068400000|2024-11-08 12:20:00|1133.8|1131.8|1133.6|1131.6|1133.8|1131.8|1133.6|1131.6|9
1731068410000|2024-11-08 12:20:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1731068420000|2024-11-08 12:20:20|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|9
1731068430000|2024-11-08 12:20:30|1133.3|1131.3|1133.5|1131.5|1133.5|1131.5|1133.3|1131.3|32
1731068440000|2024-11-08 12:20:40|||||||||3
1731068450000|2024-11-08 12:20:50|||||||||1
1731068460000|2024-11-08 12:21:00|1133.4|1131.4|1133.3|1131.3|1133.4|1131.4|1133.3|1131.3|3
1731068470000|2024-11-08 12:21:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|4
1731068480000|2024-11-08 12:21:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|48
1731068490000|2024-11-08 12:21:30|1133|1131|1133|1131|1133|1131|1133|1131|11
1731068500000|2024-11-08 12:21:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|5
1731068510000|2024-11-08 12:21:50|1133|1131|1132.9|1130.9|1133|1131|1132.9|1130.9|7
1731068520000|2024-11-08 12:22:00|1133|1131|1132.9|1130.9|1133|1131|1132.9|1130.9|6
1731068530000|2024-11-08 12:22:10|1132.8|1130.8|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|5
1731068540000|2024-11-08 12:22:20|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1731068550000|2024-11-08 12:22:30|||||||||9
1731068560000|2024-11-08 12:22:40|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|9
1731068570000|2024-11-08 12:22:50|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|14
1731068580000|2024-11-08 12:23:00|1132.3|1130.3|1132.2|1130.2|1132.3|1130.3|1132.2|1130.2|16
1731068590000|2024-11-08 12:23:10|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|9
1731068600000|2024-11-08 12:23:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|4
1731068610000|2024-11-08 12:23:30|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|4
1731068630000|2024-11-08 12:23:50|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|10
1731068640000|2024-11-08 12:24:00|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|7
1731068650000|2024-11-08 12:24:10|||||||||4
1731068660000|2024-11-08 12:24:20|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|2
1731068670000|2024-11-08 12:24:30|1132.1|1130.1|1132.2|1130.2|1132.3|1130.3|1132.1|1130.1|18
1731068680000|2024-11-08 12:24:40|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|7
1731068690000|2024-11-08 12:24:50|1132.2|1130.2|1132.3|1130.3|1132.4|1130.4|1132.2|1130.2|11
1731068700000|2024-11-08 12:25:00|||||||||3
1731068710000|2024-11-08 12:25:10|1132.2|1130.2|1132.3|1130.3|1132.3|1130.3|1132.2|1130.2|11
1731068720000|2024-11-08 12:25:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1731068730000|2024-11-08 12:25:30|1132.5|1130.5|1132.7|1130.7|1132.7|1130.7|1132.5|1130.5|22
1731068740000|2024-11-08 12:25:40|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1731068750000|2024-11-08 12:25:50|||||||||5
1731068760000|2024-11-08 12:26:00|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|9
1731068770000|2024-11-08 12:26:10|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|4
1731068780000|2024-11-08 12:26:20|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|11
1731068790000|2024-11-08 12:26:30|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|5
1731068800000|2024-11-08 12:26:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|4
1731068810000|2024-11-08 12:26:50|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|8
1731068820000|2024-11-08 12:27:00|1132.5|1130.5|1132.6|1130.6|1132.6|1130.6|1132.5|1130.5|13
1731068830000|2024-11-08 12:27:10|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|4
1731068840000|2024-11-08 12:27:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|5
1731068850000|2024-11-08 12:27:30|1132.5|1130.5|1132.6|1130.6|1132.6|1130.6|1132.5|1130.5|7
1731068860000|2024-11-08 12:27:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|3
1731068870000|2024-11-08 12:27:50|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|6
1731068880000|2024-11-08 12:28:00|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|2
1731068890000|2024-11-08 12:28:10|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|5
1731068900000|2024-11-08 12:28:20|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|6
1731068910000|2024-11-08 12:28:30|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|18
1731068920000|2024-11-08 12:28:40|||||||||5
1731068940000|2024-11-08 12:29:00|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|6
1731068960000|2024-11-08 12:29:20|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|4
1731068970000|2024-11-08 12:29:30|||||||||1
1731068990000|2024-11-08 12:29:50|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|18
1731069000000|2024-11-08 12:30:00|1132.9|1130.9|1132.9|1130.9|1133|1131|1132.9|1130.9|42
1731069010000|2024-11-08 12:30:10|1133|1131|1133|1131|1133|1131|1132.9|1130.9|13
1731069020000|2024-11-08 12:30:20|1132.9|1130.9|1133|1131|1133|1131|1132.9|1130.9|10
1731069030000|2024-11-08 12:30:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1731069040000|2024-11-08 12:30:40|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|2
1731069050000|2024-11-08 12:30:50|||||||||2
1731069060000|2024-11-08 12:31:00|||||||||1
1731069070000|2024-11-08 12:31:10|||||||||1
1731069080000|2024-11-08 12:31:20|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|8
1731069090000|2024-11-08 12:31:30|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|20
1731069100000|2024-11-08 12:31:40|||||||||4
1731069120000|2024-11-08 12:32:00|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|4
1731069130000|2024-11-08 12:32:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1731069140000|2024-11-08 12:32:20|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1731069150000|2024-11-08 12:32:30|||||||||3
1731069160000|2024-11-08 12:32:40|||||||||2
1731069170000|2024-11-08 12:32:50|||||||||1
1731069180000|2024-11-08 12:33:00|||||||||2
1731069200000|2024-11-08 12:33:20|||||||||3
1731069210000|2024-11-08 12:33:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1731069230000|2024-11-08 12:33:50|||||||||4
1731069240000|2024-11-08 12:34:00|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|6
1731069250000|2024-11-08 12:34:10|1133|1131|1133|1131|1133|1131|1133|1131|1
1731069260000|2024-11-08 12:34:20|1133.1|1131.1|1133.3|1131.3|1133.3|1131.3|1133.1|1131.1|19
1731069280000|2024-11-08 12:34:40|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|9
1731069290000|2024-11-08 12:34:50|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|4
1731069310000|2024-11-08 12:35:10|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.1|1131.1|14
1731069320000|2024-11-08 12:35:20|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|5
1731069330000|2024-11-08 12:35:30|1133.4|1131.4|1133.3|1131.3|1133.4|1131.4|1133.3|1131.3|8
1731069340000|2024-11-08 12:35:40|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|27
1731069350000|2024-11-08 12:35:50|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|16
1731069360000|2024-11-08 12:36:00|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|9
1731069380000|2024-11-08 12:36:20|1133.4|1131.4|1133.5|1131.5|1133.6|1131.6|1133.4|1131.4|55
1731069390000|2024-11-08 12:36:30|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|63
1731069400000|2024-11-08 12:36:40|1133.5|1131.5|1133.6|1131.6|1133.6|1131.6|1133.5|1131.5|257
1731069410000|2024-11-08 12:36:50|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|99
1731069420000|2024-11-08 12:37:00|1133.8|1131.8|1133.7|1131.7|1133.8|1131.8|1133.7|1131.7|52
1731069430000|2024-11-08 12:37:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|36
1731069440000|2024-11-08 12:37:20|1133.9|1131.9|1133.8|1131.8|1133.9|1131.9|1133.8|1131.8|33
1731069450000|2024-11-08 12:37:30|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|20
1731069460000|2024-11-08 12:37:40|||||||||14
1731069470000|2024-11-08 12:37:50|1134.1|1132.1|1134|1132|1134.1|1132.1|1134|1132|28
1731069480000|2024-11-08 12:38:00|||||||||9
1731069490000|2024-11-08 12:38:10|1134.1|1132.1|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|82
1731069500000|2024-11-08 12:38:20|||||||||24
1731069510000|2024-11-08 12:38:30|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|17
1731069520000|2024-11-08 12:38:40|1134.2|1132.2|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|31
1731069530000|2024-11-08 12:38:50|1134.2|1132.2|1134.3|1132.3|1134.3|1132.3|1134.2|1132.2|72
1731069540000|2024-11-08 12:39:00|1134.2|1132.2|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|31
1731069550000|2024-11-08 12:39:10|1134.1|1132.1|1133.9|1131.9|1134.1|1132.1|1133.9|1131.9|56
1731069560000|2024-11-08 12:39:20|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|2
1731069570000|2024-11-08 12:39:30|1133.7|1131.7|1133.8|1131.8|1133.8|1131.8|1133.7|1131.7|33
1731069580000|2024-11-08 12:39:40|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|14
1731069590000|2024-11-08 12:39:50|1133.6|1131.6|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|15
1731069600000|2024-11-08 12:40:00|||||||||4
1731069610000|2024-11-08 12:40:10|||||||||5
1731069620000|2024-11-08 12:40:20|||||||||4
1731069630000|2024-11-08 12:40:30|||||||||1
1731069650000|2024-11-08 12:40:50|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|15
1731069660000|2024-11-08 12:41:00|||||||||18
1731069670000|2024-11-08 12:41:10|||||||||6
1731069680000|2024-11-08 12:41:20|||||||||16
1731069690000|2024-11-08 12:41:30|||||||||31
1731069700000|2024-11-08 12:41:40|||||||||10
1731069710000|2024-11-08 12:41:50|1133.5|1131.5|1133.6|1131.6|1133.6|1131.6|1133.5|1131.5|11
1731069720000|2024-11-08 12:42:00|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|30
1731069730000|2024-11-08 12:42:10|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|23
1731069740000|2024-11-08 12:42:20|||||||||17
1731069750000|2024-11-08 12:42:30|||||||||7
1731069760000|2024-11-08 12:42:40|1133.5|1131.5|1133.6|1131.6|1133.6|1131.6|1133.5|1131.5|49
1731069770000|2024-11-08 12:42:50|1133.5|1131.5|1133.7|1131.7|1133.7|1131.7|1133.5|1131.5|17
1731069780000|2024-11-08 12:43:00|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|27
1731069790000|2024-11-08 12:43:10|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|21
1731069800000|2024-11-08 12:43:20|1133.7|1131.7|1133.6|1131.6|1133.7|1131.7|1133.6|1131.6|17
1731069810000|2024-11-08 12:43:30|||||||||7
1731069820000|2024-11-08 12:43:40|1133.5|1131.5|1133.6|1131.6|1133.6|1131.6|1133.5|1131.5|21
1731069830000|2024-11-08 12:43:50|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|19
1731069840000|2024-11-08 12:44:00|||||||||6
1731069850000|2024-11-08 12:44:10|||||||||4
1731069860000|2024-11-08 12:44:20|||||||||10
1731069870000|2024-11-08 12:44:30|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|17
1731069880000|2024-11-08 12:44:40|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|39
1731069890000|2024-11-08 12:44:50|||||||||4
1731069900000|2024-11-08 12:45:00|||||||||46
1731069910000|2024-11-08 12:45:10|||||||||20
1731069960000|2024-11-08 12:46:00|1133.9|1131.9|1134.1|1132.1|1134.1|1132.1|1133.9|1131.9|38
1731069970000|2024-11-08 12:46:10|1134.2|1132.2|1134.3|1132.3|1134.3|1132.3|1134.2|1132.2|13
1731069980000|2024-11-08 12:46:20|||||||||18
1731069990000|2024-11-08 12:46:30|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|30
1731070000000|2024-11-08 12:46:40|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|9
1731070010000|2024-11-08 12:46:50|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|6
1731070020000|2024-11-08 12:47:00|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|5
1731070030000|2024-11-08 12:47:10|||||||||16
1731070040000|2024-11-08 12:47:20|||||||||28
1731070050000|2024-11-08 12:47:30|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|13
1731070060000|2024-11-08 12:47:40|||||||||4
1731070070000|2024-11-08 12:47:50|||||||||6
1731070080000|2024-11-08 12:48:00|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.2|1132.2|43
1731070090000|2024-11-08 12:48:10|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|22
1731070100000|2024-11-08 12:48:20|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|36
1731070110000|2024-11-08 12:48:30|1134.2|1132.2|1134.3|1132.3|1134.3|1132.3|1134.2|1132.2|34
1731070120000|2024-11-08 12:48:40|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|6
1731070140000|2024-11-08 12:49:00|1134.3|1132.3|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|29
1731070150000|2024-11-08 12:49:10|||||||||5
1731070160000|2024-11-08 12:49:20|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|12
1731070170000|2024-11-08 12:49:30|||||||||6
1731070180000|2024-11-08 12:49:40|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|29
1731070190000|2024-11-08 12:49:50|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|3
1731070200000|2024-11-08 12:50:00|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|7
1731070210000|2024-11-08 12:50:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|17
1731070220000|2024-11-08 12:50:20|||||||||4
1731070230000|2024-11-08 12:50:30|1134.2|1132.2|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|33
1731070240000|2024-11-08 12:50:40|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|12
1731070250000|2024-11-08 12:50:50|||||||||6
1731070260000|2024-11-08 12:51:00|||||||||6
1731070270000|2024-11-08 12:51:10|||||||||5
1731070280000|2024-11-08 12:51:20|||||||||15
1731070290000|2024-11-08 12:51:30|1134.4|1132.4|1134.5|1132.5|1134.5|1132.5|1134.4|1132.4|24
1731070300000|2024-11-08 12:51:40|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.5|1132.5|31
1731070310000|2024-11-08 12:51:50|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|26
1731070320000|2024-11-08 12:52:00|||||||||15
1731070330000|2024-11-08 12:52:10|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.5|1132.5|70
1731070340000|2024-11-08 12:52:20|||||||||4
1731070350000|2024-11-08 12:52:30|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|36
1731070360000|2024-11-08 12:52:40|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|9
1731070370000|2024-11-08 12:52:50|||||||||6
1731070380000|2024-11-08 12:53:00|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|5
1731070390000|2024-11-08 12:53:10|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|13
1731070410000|2024-11-08 12:53:30|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|5
1731070420000|2024-11-08 12:53:40|||||||||5
1731070430000|2024-11-08 12:53:50|||||||||5
1731070440000|2024-11-08 12:54:00|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|11
1731070450000|2024-11-08 12:54:10|||||||||9
1731070460000|2024-11-08 12:54:20|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|18
1731070470000|2024-11-08 12:54:30|||||||||24
1731070480000|2024-11-08 12:54:40|||||||||3
1731070490000|2024-11-08 12:54:50|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|30
1731070500000|2024-11-08 12:55:00|||||||||27
1731070510000|2024-11-08 12:55:10|1134.3|1132.3|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|20
1731070520000|2024-11-08 12:55:20|||||||||24
1731070530000|2024-11-08 12:55:30|||||||||5
1731070540000|2024-11-08 12:55:40|||||||||4
1731070550000|2024-11-08 12:55:50|||||||||10
1731070560000|2024-11-08 12:56:00|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|7
1731070570000|2024-11-08 12:56:10|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|6
1731070580000|2024-11-08 12:56:20|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|22
1731070600000|2024-11-08 12:56:40|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|15
1731070610000|2024-11-08 12:56:50|||||||||6
1731070620000|2024-11-08 12:57:00|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|17
1731070640000|2024-11-08 12:57:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|5
1731070650000|2024-11-08 12:57:30|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|6
1731070660000|2024-11-08 12:57:40|1134.2|1132.2|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|13
1731070670000|2024-11-08 12:57:50|||||||||14
1731070680000|2024-11-08 12:58:00|||||||||5
1731070700000|2024-11-08 12:58:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|8
1731070710000|2024-11-08 12:58:30|||||||||9
1731070720000|2024-11-08 12:58:40|1134.1|1132.1|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|19
1731070730000|2024-11-08 12:58:50|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|6
1731070740000|2024-11-08 12:59:00|1134|1132|1134|1132|1134|1132|1134|1132|26
1731070750000|2024-11-08 12:59:10|||||||||26
1731070770000|2024-11-08 12:59:30|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|7
1731070780000|2024-11-08 12:59:40|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|29
1731070790000|2024-11-08 12:59:50|1134|1132|1134|1132|1134|1132|1134|1132|4
1731070800000|2024-11-08 13:00:00|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|45
1731070810000|2024-11-08 13:00:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|37
1731070820000|2024-11-08 13:00:20|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.7|1131.7|10
1731070840000|2024-11-08 13:00:40|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|25
1731070850000|2024-11-08 13:00:50|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|32
1731070860000|2024-11-08 13:01:00|1133.7|1131.7|1133.5|1131.5|1133.7|1131.7|1133.5|1131.5|20
1731070870000|2024-11-08 13:01:10|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|9
1731070880000|2024-11-08 13:01:20|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|11
1731070890000|2024-11-08 13:01:30|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|6
1731070900000|2024-11-08 13:01:40|||||||||7
1731070910000|2024-11-08 13:01:50|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|2
1731070920000|2024-11-08 13:02:00|||||||||5
1731070940000|2024-11-08 13:02:20|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|7
1731070950000|2024-11-08 13:02:30|||||||||2
1731070960000|2024-11-08 13:02:40|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1731070980000|2024-11-08 13:03:00|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|4
1731071000000|2024-11-08 13:03:20|1134.1|1132.1|1134.3|1132.3|1134.3|1132.3|1134.1|1132.1|18
1731071010000|2024-11-08 13:03:30|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|58
1731071020000|2024-11-08 13:03:40|||||||||8
1731071030000|2024-11-08 13:03:50|1134.3|1132.3|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|25
1731071050000|2024-11-08 13:04:10|||||||||5
1731071060000|2024-11-08 13:04:20|||||||||1
1731071070000|2024-11-08 13:04:30|||||||||2
1731071080000|2024-11-08 13:04:40|1134.2|1132.2|1134.4|1132.4|1134.4|1132.4|1134.2|1132.2|5
1731071090000|2024-11-08 13:04:50|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|2
1731071100000|2024-11-08 13:05:00|||||||||1
1731071110000|2024-11-08 13:05:10|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|3
1731071140000|2024-11-08 13:05:40|1134.3|1132.3|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|3
1731071160000|2024-11-08 13:06:00|1134.4|1132.4|1134.5|1132.5|1134.5|1132.5|1134.4|1132.4|27
1731071180000|2024-11-08 13:06:20|||||||||1
1731071190000|2024-11-08 13:06:30|||||||||8
1731071200000|2024-11-08 13:06:40|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|2
1731071210000|2024-11-08 13:06:50|||||||||1
1731071220000|2024-11-08 13:07:00|1134.5|1132.5|1134.6|1132.6|1134.7|1132.7|1134.5|1132.5|10
1731071230000|2024-11-08 13:07:10|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|7
1731071250000|2024-11-08 13:07:30|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|3
1731071260000|2024-11-08 13:07:40|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|20
1731071270000|2024-11-08 13:07:50|1134|1132|1134|1132|1134|1132|1134|1132|2
1731071280000|2024-11-08 13:08:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1731071290000|2024-11-08 13:08:10|1134.2|1132.2|1134.3|1132.3|1134.3|1132.3|1134.2|1132.2|3
1731071300000|2024-11-08 13:08:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|3
1731071310000|2024-11-08 13:08:30|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|54
1731071330000|2024-11-08 13:08:50|1134.4|1132.4|1134.5|1132.5|1134.5|1132.5|1134.4|1132.4|41
1731071340000|2024-11-08 13:09:00|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|12
1731071350000|2024-11-08 13:09:10|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|2
1731071390000|2024-11-08 13:09:50|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|2
1731071410000|2024-11-08 13:10:10|||||||||6
1731071420000|2024-11-08 13:10:20|||||||||7
1731071440000|2024-11-08 13:10:40|||||||||2
1731071450000|2024-11-08 13:10:50|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|3
1731071470000|2024-11-08 13:11:10|1134.3|1132.3|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|3
1731071480000|2024-11-08 13:11:20|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|4
1731071500000|2024-11-08 13:11:40|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|2
1731071510000|2024-11-08 13:11:50|1134.3|1132.3|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|11
1731071520000|2024-11-08 13:12:00|1134.3|1132.3|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|5
1731071540000|2024-11-08 13:12:20|1134.1|1132.1|1134|1132|1134.1|1132.1|1134|1132|4
1731071560000|2024-11-08 13:12:40|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|7
1731071570000|2024-11-08 13:12:50|1134|1132|1134|1132|1134|1132|1134|1132|2
1731071580000|2024-11-08 13:13:00|||||||||4
1731071610000|2024-11-08 13:13:30|||||||||2
1731071620000|2024-11-08 13:13:40|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|14
1731071630000|2024-11-08 13:13:50|1134|1132|1134|1132|1134|1132|1134|1132|20
1731071640000|2024-11-08 13:14:00|||||||||5
1731071650000|2024-11-08 13:14:10|||||||||48
1731071660000|2024-11-08 13:14:20|||||||||4
1731071670000|2024-11-08 13:14:30|||||||||7
1731071680000|2024-11-08 13:14:40|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|3
1731071690000|2024-11-08 13:14:50|1134.2|1132.2|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|18
1731071700000|2024-11-08 13:15:00|1134|1132|1134|1132|1134|1132|1133.9|1131.9|7
1731071710000|2024-11-08 13:15:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|5
1731071720000|2024-11-08 13:15:20|1134|1132|1134|1132|1134.1|1132.1|1134|1132|7
1731071730000|2024-11-08 13:15:30|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|2
1731071740000|2024-11-08 13:15:40|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|63
1731071750000|2024-11-08 13:15:50|||||||||9
1731071760000|2024-11-08 13:16:00|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|6
1731071770000|2024-11-08 13:16:10|||||||||1
1731071780000|2024-11-08 13:16:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|2
1731071820000|2024-11-08 13:17:00|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1731071830000|2024-11-08 13:17:10|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|3
1731071840000|2024-11-08 13:17:20|1133.5|1131.5|1133.6|1131.6|1133.6|1131.6|1133.5|1131.5|7
1731071850000|2024-11-08 13:17:30|1133.7|1131.7|1133.8|1131.8|1133.8|1131.8|1133.7|1131.7|4
1731071860000|2024-11-08 13:17:40|1133.7|1131.7|1133.8|1131.8|1133.8|1131.8|1133.7|1131.7|2
1731071870000|2024-11-08 13:17:50|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1731071880000|2024-11-08 13:18:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|2
1731071890000|2024-11-08 13:18:10|||||||||3
1731071900000|2024-11-08 13:18:20|1134|1132|1134|1132|1134|1132|1134|1132|1
1731071910000|2024-11-08 13:18:30|||||||||14
1731071950000|2024-11-08 13:19:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1731071960000|2024-11-08 13:19:20|1134|1132|1134|1132|1134|1132|1134|1132|2
1731071980000|2024-11-08 13:19:40|||||||||1
1731071990000|2024-11-08 13:19:50|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|2
1731072000000|2024-11-08 13:20:00|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|3
1731072010000|2024-11-08 13:20:10|||||||||2
1731072020000|2024-11-08 13:20:20|||||||||4
1731072030000|2024-11-08 13:20:30|||||||||4
1731072060000|2024-11-08 13:21:00|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|3
1731072070000|2024-11-08 13:21:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1731072090000|2024-11-08 13:21:30|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|15
1731072100000|2024-11-08 13:21:40|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|15
1731072110000|2024-11-08 13:21:50|||||||||2
1731072120000|2024-11-08 13:22:00|||||||||1
1731072130000|2024-11-08 13:22:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1731072140000|2024-11-08 13:22:20|||||||||1
1731072150000|2024-11-08 13:22:30|||||||||1
1731072160000|2024-11-08 13:22:40|||||||||5
1731072170000|2024-11-08 13:22:50|1133.6|1131.6|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|4
1731072180000|2024-11-08 13:23:00|||||||||1
1731072190000|2024-11-08 13:23:10|1133.6|1131.6|1133.8|1131.8|1133.8|1131.8|1133.6|1131.6|8
1731072200000|2024-11-08 13:23:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|14
1731072210000|2024-11-08 13:23:30|1134|1132|1134|1132|1134|1132|1134|1132|2
1731072230000|2024-11-08 13:23:50|||||||||3
1731072240000|2024-11-08 13:24:00|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|19
1731072250000|2024-11-08 13:24:10|1134.1|1132.1|1134|1132|1134.1|1132.1|1134|1132|56
1731072260000|2024-11-08 13:24:20|1134.1|1132.1|1134|1132|1134.1|1132.1|1134|1132|18
1731072270000|2024-11-08 13:24:30|1134.1|1132.1|1134|1132|1134.1|1132.1|1134|1132|15
1731072280000|2024-11-08 13:24:40|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|4
1731072290000|2024-11-08 13:24:50|1134|1132|1134|1132|1134|1132|1134|1132|3
1731072300000|2024-11-08 13:25:00|||||||||10
1731072310000|2024-11-08 13:25:10|1134.1|1132.1|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|27
1731072320000|2024-11-08 13:25:20|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|2
1731072340000|2024-11-08 13:25:40|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|3
1731072350000|2024-11-08 13:25:50|1134|1132|1134|1132|1134|1132|1134|1132|1
1731072360000|2024-11-08 13:26:00|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|2
1731072370000|2024-11-08 13:26:10|1134|1132|1134|1132|1134|1132|1134|1132|6
1731072380000|2024-11-08 13:26:20|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|3
1731072390000|2024-11-08 13:26:30|||||||||2
1731072400000|2024-11-08 13:26:40|1134|1132|1134|1132|1134|1132|1134|1132|1
1731072420000|2024-11-08 13:27:00|||||||||2
1731072430000|2024-11-08 13:27:10|||||||||8
1731072440000|2024-11-08 13:27:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|4
1731072460000|2024-11-08 13:27:40|||||||||2
1731072470000|2024-11-08 13:27:50|1134|1132|1134.3|1132.3|1134.3|1132.3|1134|1132|20
1731072480000|2024-11-08 13:28:00|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|4
1731072490000|2024-11-08 13:28:10|||||||||3
1731072500000|2024-11-08 13:28:20|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|3
1731072510000|2024-11-08 13:28:30|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1731072520000|2024-11-08 13:28:40|||||||||1
1731072530000|2024-11-08 13:28:50|||||||||4
1731072540000|2024-11-08 13:29:00|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|19
1731072550000|2024-11-08 13:29:10|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|15
1731072560000|2024-11-08 13:29:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|6
1731072590000|2024-11-08 13:29:50|||||||||4
1731072600000|2024-11-08 13:30:00|1134.3|1132.3|1134.1|1132.1|1134.3|1132.3|1134.1|1132.1|5
1731072610000|2024-11-08 13:30:10|||||||||3
1731072620000|2024-11-08 13:30:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|2
1731072630000|2024-11-08 13:30:30|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|9
1731072640000|2024-11-08 13:30:40|1134|1132|1134|1132|1134|1132|1134|1132|3
1731072650000|2024-11-08 13:30:50|1134.1|1132.1|1134|1132|1134.1|1132.1|1134|1132|5
1731072660000|2024-11-08 13:31:00|1133.9|1131.9|1133.8|1131.8|1134|1132|1133.8|1131.8|18
1731072670000|2024-11-08 13:31:10|||||||||3
1731072700000|2024-11-08 13:31:40|||||||||1
1731072710000|2024-11-08 13:31:50|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|10
1731072720000|2024-11-08 13:32:00|1133.9|1131.9|1133.8|1131.8|1133.9|1131.9|1133.8|1131.8|6
1731072730000|2024-11-08 13:32:10|1133.7|1131.7|1133.8|1131.8|1133.8|1131.8|1133.7|1131.7|3
1731072740000|2024-11-08 13:32:20|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|2
1731072750000|2024-11-08 13:32:30|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|4
1731072770000|2024-11-08 13:32:50|1133.6|1131.6|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|6
1731072780000|2024-11-08 13:33:00|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|6
1731072790000|2024-11-08 13:33:10|||||||||3
1731072800000|2024-11-08 13:33:20|||||||||1
1731072810000|2024-11-08 13:33:30|1133.5|1131.5|1133.7|1131.7|1133.7|1131.7|1133.5|1131.5|20
1731072820000|2024-11-08 13:33:40|||||||||9
1731072830000|2024-11-08 13:33:50|1133.8|1131.8|1133.6|1131.6|1133.8|1131.8|1133.6|1131.6|6
1731072840000|2024-11-08 13:34:00|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|2
1731072870000|2024-11-08 13:34:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|4
1731072880000|2024-11-08 13:34:40|1133.2|1131.2|1133|1131|1133.3|1131.3|1133|1131|16
1731072890000|2024-11-08 13:34:50|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|13
1731072900000|2024-11-08 13:35:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|6
1731072910000|2024-11-08 13:35:10|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|3
1731072920000|2024-11-08 13:35:20|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|4
1731072930000|2024-11-08 13:35:30|||||||||6
1731072950000|2024-11-08 13:35:50|1133|1131|1133|1131|1133|1131|1133|1131|4
1731072960000|2024-11-08 13:36:00|||||||||1
1731072970000|2024-11-08 13:36:10|||||||||12
1731072980000|2024-11-08 13:36:20|||||||||6
1731072990000|2024-11-08 13:36:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|2
1731073010000|2024-11-08 13:36:50|1133|1131|1132.9|1130.9|1133|1131|1132.9|1130.9|13
1731073020000|2024-11-08 13:37:00|1132.8|1130.8|1132.6|1130.6|1132.8|1130.8|1132.6|1130.6|7
1731073030000|2024-11-08 13:37:10|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|14
1731073040000|2024-11-08 13:37:20|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|11
1731073050000|2024-11-08 13:37:30|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|4
1731073060000|2024-11-08 13:37:40|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|7
1731073070000|2024-11-08 13:37:50|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|8
1731073080000|2024-11-08 13:38:00|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|4
1731073090000|2024-11-08 13:38:10|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|4
1731073100000|2024-11-08 13:38:20|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|3
1731073120000|2024-11-08 13:38:40|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|6
1731073130000|2024-11-08 13:38:50|||||||||5
1731073140000|2024-11-08 13:39:00|1132.6|1130.6|1132.8|1130.8|1132.8|1130.8|1132.6|1130.6|15
1731073150000|2024-11-08 13:39:10|||||||||4
1731073160000|2024-11-08 13:39:20|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|17
1731073170000|2024-11-08 13:39:30|1132.6|1130.6|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|5
1731073180000|2024-11-08 13:39:40|||||||||7
1731073190000|2024-11-08 13:39:50|||||||||13
1731073200000|2024-11-08 13:40:00|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|20
1731073210000|2024-11-08 13:40:10|1132.9|1130.9|1132.7|1130.7|1132.9|1130.9|1132.7|1130.7|17
1731073220000|2024-11-08 13:40:20|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|5
1731073230000|2024-11-08 13:40:30|1132.9|1130.9|1133|1131|1133|1131|1132.9|1130.9|20
1731073240000|2024-11-08 13:40:40|1132.9|1130.9|1133|1131|1133|1131|1132.9|1130.9|8
1731073250000|2024-11-08 13:40:50|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|8
1731073260000|2024-11-08 13:41:00|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|12
1731073270000|2024-11-08 13:41:10|1133|1131|1133|1131|1133|1131|1133|1131|4
1731073280000|2024-11-08 13:41:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|7
1731073290000|2024-11-08 13:41:30|1133|1131|1133|1131|1133|1131|1133|1131|13
1731073300000|2024-11-08 13:41:40|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|5
1731073310000|2024-11-08 13:41:50|1133|1131|1133|1131|1133|1131|1132.9|1130.9|11
1731073320000|2024-11-08 13:42:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|12
1731073330000|2024-11-08 13:42:10|1133|1131|1132.9|1130.9|1133.1|1131.1|1132.9|1130.9|19
1731073340000|2024-11-08 13:42:20|||||||||2
1731073350000|2024-11-08 13:42:30|1133|1131|1133|1131|1133.2|1131.2|1133|1131|23
1731073360000|2024-11-08 13:42:40|||||||||1
1731073370000|2024-11-08 13:42:50|||||||||10
1731073380000|2024-11-08 13:43:00|||||||||5
1731073390000|2024-11-08 13:43:10|1133.1|1131.1|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|15
1731073410000|2024-11-08 13:43:30|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|17
1731073420000|2024-11-08 13:43:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|11
1731073430000|2024-11-08 13:43:50|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|9
1731073440000|2024-11-08 13:44:00|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|20
1731073450000|2024-11-08 13:44:10|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|9
1731073460000|2024-11-08 13:44:20|||||||||9
1731073470000|2024-11-08 13:44:30|||||||||2
1731073480000|2024-11-08 13:44:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|2
1731073490000|2024-11-08 13:44:50|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|2
1731073500000|2024-11-08 13:45:00|||||||||1
1731073510000|2024-11-08 13:45:10|1133.2|1131.2|1133.4|1131.4|1133.4|1131.4|1133.2|1131.2|7
1731073520000|2024-11-08 13:45:20|1133.5|1131.5|1133.6|1131.6|1133.6|1131.6|1133.5|1131.5|6
1731073530000|2024-11-08 13:45:30|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|7
1731073540000|2024-11-08 13:45:40|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|2
1731073550000|2024-11-08 13:45:50|||||||||3
1731073560000|2024-11-08 13:46:00|1133.6|1131.6|1133.8|1131.8|1133.8|1131.8|1133.6|1131.6|9
1731073570000|2024-11-08 13:46:10|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|12
1731073590000|2024-11-08 13:46:30|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1731073600000|2024-11-08 13:46:40|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|8
1731073620000|2024-11-08 13:47:00|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|20
1731073630000|2024-11-08 13:47:10|1133.7|1131.7|1133.5|1131.5|1133.7|1131.7|1133.5|1131.5|12
1731073650000|2024-11-08 13:47:30|1133.4|1131.4|1133.3|1131.3|1133.4|1131.4|1133.3|1131.3|2
1731073660000|2024-11-08 13:47:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|4
1731073670000|2024-11-08 13:47:50|||||||||2
1731073680000|2024-11-08 13:48:00|1133.2|1131.2|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|6
1731073690000|2024-11-08 13:48:10|1133.3|1131.3|1133.5|1131.5|1133.5|1131.5|1133.3|1131.3|20
1731073700000|2024-11-08 13:48:20|1133.4|1131.4|1133.5|1131.5|1133.5|1131.5|1133.4|1131.4|5
1731073710000|2024-11-08 13:48:30|1133.6|1131.6|1133.4|1131.4|1133.6|1131.6|1133.4|1131.4|4
1731073720000|2024-11-08 13:48:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|2
1731073730000|2024-11-08 13:48:50|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1731073740000|2024-11-08 13:49:00|1133.3|1131.3|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|5
1731073750000|2024-11-08 13:49:10|||||||||5
1731073760000|2024-11-08 13:49:20|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|8
1731073780000|2024-11-08 13:49:40|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|6
1731073800000|2024-11-08 13:50:00|1133.7|1131.7|1133.6|1131.6|1133.7|1131.7|1133.6|1131.6|8
1731073810000|2024-11-08 13:50:10|1133.5|1131.5|1133.6|1131.6|1133.6|1131.6|1133.5|1131.5|4
1731073820000|2024-11-08 13:50:20|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|2
1731073830000|2024-11-08 13:50:30|||||||||5
1731073840000|2024-11-08 13:50:40|||||||||3
1731073850000|2024-11-08 13:50:50|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|3
1731073860000|2024-11-08 13:51:00|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|2
1731073870000|2024-11-08 13:51:10|||||||||3
1731073880000|2024-11-08 13:51:20|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|25
1731073890000|2024-11-08 13:51:30|||||||||21
1731073900000|2024-11-08 13:51:40|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|17
1731073910000|2024-11-08 13:51:50|||||||||7
1731073920000|2024-11-08 13:52:00|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|3
1731073930000|2024-11-08 13:52:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|12
1731073940000|2024-11-08 13:52:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|3
1731073950000|2024-11-08 13:52:30|||||||||9
1731073960000|2024-11-08 13:52:40|1134|1132|1134|1132|1134|1132|1134|1132|14
1731073970000|2024-11-08 13:52:50|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|16
1731073980000|2024-11-08 13:53:00|1134.2|1132.2|1134.3|1132.3|1134.3|1132.3|1134.2|1132.2|28
1731073990000|2024-11-08 13:53:10|1134.2|1132.2|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|5
1731074000000|2024-11-08 13:53:20|1133.9|1131.9|1133.8|1131.8|1133.9|1131.9|1133.8|1131.8|8
1731074010000|2024-11-08 13:53:30|||||||||2
1731074020000|2024-11-08 13:53:40|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|4
1731074030000|2024-11-08 13:53:50|||||||||7
1731074040000|2024-11-08 13:54:00|||||||||5
1731074050000|2024-11-08 13:54:10|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|7
1731074060000|2024-11-08 13:54:20|||||||||23
1731074070000|2024-11-08 13:54:30|1134.2|1132.2|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|39
1731074080000|2024-11-08 13:54:40|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|29
1731074090000|2024-11-08 13:54:50|||||||||7
1731074100000|2024-11-08 13:55:00|||||||||1
1731074110000|2024-11-08 13:55:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|2
1731074120000|2024-11-08 13:55:20|||||||||1
1731074130000|2024-11-08 13:55:30|1134.2|1132.2|1134.3|1132.3|1134.3|1132.3|1134.2|1132.2|11
1731074140000|2024-11-08 13:55:40|1134.4|1132.4|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|4
1731074150000|2024-11-08 13:55:50|1134.2|1132.2|1134.3|1132.3|1134.3|1132.3|1134.2|1132.2|10
1731074160000|2024-11-08 13:56:00|1134.2|1132.2|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|3
1731074170000|2024-11-08 13:56:10|||||||||2
1731074180000|2024-11-08 13:56:20|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|6
1731074190000|2024-11-08 13:56:30|||||||||2
1731074200000|2024-11-08 13:56:40|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1731074210000|2024-11-08 13:56:50|||||||||4
1731074220000|2024-11-08 13:57:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|10
1731074230000|2024-11-08 13:57:10|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1731074240000|2024-11-08 13:57:20|||||||||5
1731074250000|2024-11-08 13:57:30|||||||||7
1731074260000|2024-11-08 13:57:40|||||||||14
1731074270000|2024-11-08 13:57:50|||||||||6
1731074280000|2024-11-08 13:58:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1731074290000|2024-11-08 13:58:10|1134|1132|1134|1132|1134|1132|1134|1132|5
1731074300000|2024-11-08 13:58:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|5
1731074310000|2024-11-08 13:58:30|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|11
1731074320000|2024-11-08 13:58:40|1134|1132|1134|1132|1134|1132|1134|1132|1
1731074330000|2024-11-08 13:58:50|||||||||1
1731074340000|2024-11-08 13:59:00|||||||||3
1731074350000|2024-11-08 13:59:10|||||||||4
1731074360000|2024-11-08 13:59:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|3
1731074370000|2024-11-08 13:59:30|||||||||4
1731074380000|2024-11-08 13:59:40|||||||||6
1731074390000|2024-11-08 13:59:50|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|6
1731074400000|2024-11-08 14:00:00|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|9
1731074410000|2024-11-08 14:00:10|||||||||1
1731074430000|2024-11-08 14:00:30|||||||||11
1731074440000|2024-11-08 14:00:40|1134|1132|1134|1132|1134|1132|1134|1132|5
1731074450000|2024-11-08 14:00:50|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|7
1731074460000|2024-11-08 14:01:00|1134|1132|1134|1132|1134|1132|1134|1132|20
1731074470000|2024-11-08 14:01:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|4
1731074480000|2024-11-08 14:01:20|||||||||4
1731074490000|2024-11-08 14:01:30|||||||||3
1731074500000|2024-11-08 14:01:40|||||||||2
1731074510000|2024-11-08 14:01:50|||||||||4
1731074520000|2024-11-08 14:02:00|1134|1132|1134|1132|1134.1|1132.1|1134|1132|21
1731074530000|2024-11-08 14:02:10|1134.1|1132.1|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|33
1731074540000|2024-11-08 14:02:20|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|5
1731074550000|2024-11-08 14:02:30|1134|1132|1133.8|1131.8|1134|1132|1133.8|1131.8|3
1731074560000|2024-11-08 14:02:40|1133.7|1131.7|1133.8|1131.8|1133.8|1131.8|1133.7|1131.7|3
1731074570000|2024-11-08 14:02:50|||||||||2
1731074580000|2024-11-08 14:03:00|1133.9|1131.9|1134.1|1132.1|1134.1|1132.1|1133.9|1131.9|28
1731074590000|2024-11-08 14:03:10|1134|1132|1134|1132|1134.1|1132.1|1134|1132|18
1731074600000|2024-11-08 14:03:20|1134.1|1132.1|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|14
1731074620000|2024-11-08 14:03:40|1134.2|1132.2|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|8
1731074630000|2024-11-08 14:03:50|||||||||1
1731074640000|2024-11-08 14:04:00|1134|1132|1134|1132|1134|1132|1134|1132|8
1731074650000|2024-11-08 14:04:10|||||||||2
1731074660000|2024-11-08 14:04:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|2
1731074670000|2024-11-08 14:04:30|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|2
1731074680000|2024-11-08 14:04:40|||||||||3
1731074690000|2024-11-08 14:04:50|||||||||3
1731074700000|2024-11-08 14:05:00|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|7
1731074710000|2024-11-08 14:05:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|2
1731074720000|2024-11-08 14:05:20|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|6
1731074740000|2024-11-08 14:05:40|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|6
1731074750000|2024-11-08 14:05:50|||||||||14
1731074760000|2024-11-08 14:06:00|||||||||5
1731074770000|2024-11-08 14:06:10|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|6
1731074780000|2024-11-08 14:06:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|5
1731074790000|2024-11-08 14:06:30|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|24
1731074800000|2024-11-08 14:06:40|1134.4|1132.4|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|17
1731074810000|2024-11-08 14:06:50|||||||||7
1731074820000|2024-11-08 14:07:00|||||||||2
1731074830000|2024-11-08 14:07:10|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|7
1731074840000|2024-11-08 14:07:20|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|7
1731074860000|2024-11-08 14:07:40|1134.6|1132.6|1134.7|1132.7|1134.7|1132.7|1134.6|1132.6|26
1731074870000|2024-11-08 14:07:50|||||||||5
1731074880000|2024-11-08 14:08:00|||||||||5
1731074890000|2024-11-08 14:08:10|||||||||1
1731074900000|2024-11-08 14:08:20|||||||||5
1731074910000|2024-11-08 14:08:30|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|5
1731074920000|2024-11-08 14:08:40|||||||||1
1731074930000|2024-11-08 14:08:50|||||||||2
1731074950000|2024-11-08 14:09:10|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1
1731074960000|2024-11-08 14:09:20|||||||||5
1731074970000|2024-11-08 14:09:30|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|4
1731074980000|2024-11-08 14:09:40|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|30
1731074990000|2024-11-08 14:09:50|||||||||2
1731075000000|2024-11-08 14:10:00|1134.5|1132.5|1134.6|1132.6|1134.6|1132.6|1134.5|1132.5|3
1731075010000|2024-11-08 14:10:10|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|5
1731075020000|2024-11-08 14:10:20|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|2
1731075030000|2024-11-08 14:10:30|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1
1731075050000|2024-11-08 14:10:50|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1
1731075060000|2024-11-08 14:11:00|||||||||1
1731075070000|2024-11-08 14:11:10|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|3
1731075080000|2024-11-08 14:11:20|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|3
1731075090000|2024-11-08 14:11:30|||||||||3
1731075110000|2024-11-08 14:11:50|||||||||2
1731075120000|2024-11-08 14:12:00|||||||||11
1731075130000|2024-11-08 14:12:10|||||||||1
1731075140000|2024-11-08 14:12:20|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|12
1731075150000|2024-11-08 14:12:30|1134.5|1132.5|1134.7|1132.7|1134.7|1132.7|1134.5|1132.5|6
1731075160000|2024-11-08 14:12:40|||||||||1
1731075170000|2024-11-08 14:12:50|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|4
1731075200000|2024-11-08 14:13:20|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|2
1731075220000|2024-11-08 14:13:40|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|2
1731075230000|2024-11-08 14:13:50|||||||||3
1731075240000|2024-11-08 14:14:00|||||||||4
1731075260000|2024-11-08 14:14:20|1134.9|1132.9|1135|1133|1135|1133|1134.9|1132.9|41
1731075270000|2024-11-08 14:14:30|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|5
1731075280000|2024-11-08 14:14:40|||||||||12
1731075290000|2024-11-08 14:14:50|1134.8|1132.8|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|25
1731075300000|2024-11-08 14:15:00|1134.8|1132.8|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|18
1731075310000|2024-11-08 14:15:10|1135|1133|1134.9|1132.9|1135|1133|1134.9|1132.9|11
1731075320000|2024-11-08 14:15:20|||||||||12
1731075330000|2024-11-08 14:15:30|||||||||7
1731075360000|2024-11-08 14:16:00|1135|1133|1135|1133|1135|1133|1135|1133|6
1731075370000|2024-11-08 14:16:10|||||||||4
1731075380000|2024-11-08 14:16:20|||||||||3
1731075390000|2024-11-08 14:16:30|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|3
1731075400000|2024-11-08 14:16:40|||||||||4
1731075420000|2024-11-08 14:17:00|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|5
1731075430000|2024-11-08 14:17:10|||||||||4
1731075440000|2024-11-08 14:17:20|||||||||4
1731075450000|2024-11-08 14:17:30|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|12
1731075460000|2024-11-08 14:17:40|||||||||1
1731075480000|2024-11-08 14:18:00|||||||||9
1731075490000|2024-11-08 14:18:10|||||||||9
1731075500000|2024-11-08 14:18:20|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|6
1731075510000|2024-11-08 14:18:30|||||||||12
1731075520000|2024-11-08 14:18:40|||||||||11
1731075530000|2024-11-08 14:18:50|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1
1731075540000|2024-11-08 14:19:00|||||||||5
1731075560000|2024-11-08 14:19:20|1134.6|1132.6|1134.5|1132.5|1134.6|1132.6|1134.5|1132.5|5
1731075570000|2024-11-08 14:19:30|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|2
1731075580000|2024-11-08 14:19:40|||||||||2
1731075590000|2024-11-08 14:19:50|1134.7|1132.7|1134.8|1132.8|1134.8|1132.8|1134.7|1132.7|17
1731075600000|2024-11-08 14:20:00|||||||||11
1731075610000|2024-11-08 14:20:10|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|2
1731075620000|2024-11-08 14:20:20|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|5
1731075630000|2024-11-08 14:20:30|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|19
1731075640000|2024-11-08 14:20:40|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|5
1731075650000|2024-11-08 14:20:50|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|2
1731075660000|2024-11-08 14:21:00|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|3
1731075670000|2024-11-08 14:21:10|1134.7|1132.7|1134.8|1132.8|1134.8|1132.8|1134.7|1132.7|5
1731075680000|2024-11-08 14:21:20|1134.9|1132.9|1134.8|1132.8|1134.9|1132.9|1134.8|1132.8|22
1731075690000|2024-11-08 14:21:30|||||||||9
1731075700000|2024-11-08 14:21:40|||||||||6
1731075710000|2024-11-08 14:21:50|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|8
1731075720000|2024-11-08 14:22:00|1134.8|1132.8|1134.7|1132.7|1134.8|1132.8|1134.7|1132.7|12
1731075730000|2024-11-08 14:22:10|||||||||6
1731075740000|2024-11-08 14:22:20|||||||||3
1731075750000|2024-11-08 14:22:30|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|6
1731075760000|2024-11-08 14:22:40|1134.9|1132.9|1134.8|1132.8|1134.9|1132.9|1134.8|1132.8|6
1731075770000|2024-11-08 14:22:50|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|8
1731075790000|2024-11-08 14:23:10|1135|1133|1135|1133|1135|1133|1135|1133|5
1731075800000|2024-11-08 14:23:20|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|7
1731075810000|2024-11-08 14:23:30|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|5
1731075820000|2024-11-08 14:23:40|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|13
1731075830000|2024-11-08 14:23:50|||||||||1
1731075840000|2024-11-08 14:24:00|||||||||7
1731075850000|2024-11-08 14:24:10|||||||||9
1731075860000|2024-11-08 14:24:20|1135.2|1133.2|1135.4|1133.4|1135.4|1133.4|1135.2|1133.2|36
1731075870000|2024-11-08 14:24:30|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|3
1731075900000|2024-11-08 14:25:00|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|4
1731075910000|2024-11-08 14:25:10|||||||||3
1731075920000|2024-11-08 14:25:20|1135.4|1133.4|1135.3|1133.3|1135.4|1133.4|1135.3|1133.3|3
1731075930000|2024-11-08 14:25:30|||||||||6
1731075940000|2024-11-08 14:25:40|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|6
1731075950000|2024-11-08 14:25:50|1135.5|1133.5|1135.3|1133.3|1135.5|1133.5|1135.3|1133.3|8
1731075960000|2024-11-08 14:26:00|||||||||1
1731075970000|2024-11-08 14:26:10|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|7
1731075980000|2024-11-08 14:26:20|||||||||18
1731075990000|2024-11-08 14:26:30|||||||||4
1731076010000|2024-11-08 14:26:50|||||||||1
1731076020000|2024-11-08 14:27:00|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|10
1731076030000|2024-11-08 14:27:10|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|26
1731076040000|2024-11-08 14:27:20|||||||||9
1731076050000|2024-11-08 14:27:30|||||||||14
1731076060000|2024-11-08 14:27:40|1135.3|1133.3|1135.4|1133.4|1135.4|1133.4|1135.3|1133.3|44
1731076070000|2024-11-08 14:27:50|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|11
1731076080000|2024-11-08 14:28:00|1135.6|1133.6|1135.9|1133.9|1135.9|1133.9|1135.5|1133.5|361
1731076090000|2024-11-08 14:28:10|1135.8|1133.8|1135.8|1133.8|1136|1134|1135.8|1133.8|71
1731076100000|2024-11-08 14:28:20|1135.9|1133.9|1136|1134|1136|1134|1135.8|1133.8|176
1731076110000|2024-11-08 14:28:30|||||||||1
1731076120000|2024-11-08 14:28:40|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|20
1731076130000|2024-11-08 14:28:50|1135.8|1133.8|1135.7|1133.7|1135.8|1133.8|1135.7|1133.7|12
1731076140000|2024-11-08 14:29:00|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|29
1731076150000|2024-11-08 14:29:10|1135.7|1133.7|1135.8|1133.8|1135.8|1133.8|1135.7|1133.7|43
1731076160000|2024-11-08 14:29:20|1135.9|1133.9|1136|1134|1136|1134|1135.9|1133.9|19
1731076170000|2024-11-08 14:29:30|1136.1|1134.1|1136.2|1134.2|1136.2|1134.2|1136.1|1134.1|27
1731076180000|2024-11-08 14:29:40|||||||||65
1731076190000|2024-11-08 14:29:50|1136.1|1134.1|1135.9|1133.9|1136.1|1134.1|1135.9|1133.9|57
1731076200000|2024-11-08 14:30:00|1135.2|1134.7|1135.7|1135.2|1136|1135.5|1135.2|1134.7|1287
1731076210000|2024-11-08 14:30:10|1135.8|1135.3|1135.5|1135|1136|1135.5|1135.3|1134.8|267
1731076220000|2024-11-08 14:30:20|1135.6|1135.1|1135.5|1135|1135.6|1135.1|1135.4|1134.9|349
1731076230000|2024-11-08 14:30:30|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.2|1134.7|641
1731076240000|2024-11-08 14:30:40|1135.7|1135.2|1135.5|1135|1135.7|1135.2|1135.1|1134.6|268
1731076250000|2024-11-08 14:30:50|1135.4|1134.9|1135.3|1134.8|1135.5|1135|1135.1|1134.6|89
1731076260000|2024-11-08 14:31:00|1135.2|1134.7|1134.2|1133.7|1135.2|1134.7|1134.2|1133.7|304
1731076270000|2024-11-08 14:31:10|1134.3|1133.8|1134.6|1134.1|1134.8|1134.3|1134.3|1133.8|328
1731076280000|2024-11-08 14:31:20|1134.7|1134.2|1134.5|1134|1134.8|1134.3|1134.5|1134|275
1731076290000|2024-11-08 14:31:30|1134.4|1133.9|1134|1133.5|1134.4|1133.9|1134|1133.5|182
1731076300000|2024-11-08 14:31:40|1133.9|1133.4|1134.1|1133.6|1134.2|1133.7|1133.9|1133.4|153
1731076310000|2024-11-08 14:31:50|1134.2|1133.7|1134.3|1133.8|1134.4|1133.9|1134.2|1133.7|102
1731076320000|2024-11-08 14:32:00|1134.4|1133.9|1134.7|1134.2|1134.7|1134.2|1134.4|1133.9|166
1731076330000|2024-11-08 14:32:10|1134.8|1134.3|1135|1134.5|1135.1|1134.6|1134.7|1134.2|130
1731076340000|2024-11-08 14:32:20|1135.1|1134.6|1135.1|1134.6|1135.4|1134.9|1135|1134.5|167
1731076350000|2024-11-08 14:32:30|1135|1134.5|1134.6|1134.1|1135|1134.5|1134.6|1134.1|145
1731076360000|2024-11-08 14:32:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.2|1133.7|217
1731076370000|2024-11-08 14:32:50|1134.4|1133.9|1134.5|1134|1134.6|1134.1|1134.3|1133.8|73
1731076380000|2024-11-08 14:33:00|1134.4|1133.9|1134.6|1134.1|1134.6|1134.1|1134.3|1133.8|73
1731076390000|2024-11-08 14:33:10|1134.5|1134|1134.7|1134.2|1134.8|1134.3|1134.5|1134|87
1731076400000|2024-11-08 14:33:20|1134.6|1134.1|1135|1134.5|1135|1134.5|1134.6|1134.1|129
1731076410000|2024-11-08 14:33:30|1135.1|1134.6|1135.5|1135|1135.5|1135|1135.1|1134.6|28
1731076420000|2024-11-08 14:33:40|1135.4|1134.9|1135.7|1135.2|1135.7|1135.2|1135.4|1134.9|52
1731076430000|2024-11-08 14:33:50|1135.6|1135.1|1135.7|1135.2|1135.7|1135.2|1135.5|1135|77
1731076440000|2024-11-08 14:34:00|1135.8|1135.3|1135.5|1135|1135.9|1135.4|1135.5|1135|94
1731076450000|2024-11-08 14:34:10|1135.4|1134.9|1135.4|1134.9|1135.5|1135|1135.3|1134.8|64
1731076460000|2024-11-08 14:34:20|1135.3|1134.8|1135|1134.5|1135.3|1134.8|1135|1134.5|217
1731076470000|2024-11-08 14:34:30|1134.9|1134.4|1134.9|1134.4|1135|1134.5|1134.8|1134.3|54
1731076480000|2024-11-08 14:34:40|1135.1|1134.6|1135.1|1134.6|1135.2|1134.7|1135.1|1134.6|115
1731076490000|2024-11-08 14:34:50|1135|1134.5|1135.1|1134.6|1135.3|1134.8|1135|1134.5|90
1731076500000|2024-11-08 14:35:00|1135.2|1134.7|1135.4|1134.9|1135.4|1134.9|1135.1|1134.6|58
1731076510000|2024-11-08 14:35:10|1135.5|1135|1135.7|1135.2|1135.8|1135.3|1135.5|1135|47
1731076520000|2024-11-08 14:35:20|1135.9|1135.4|1135.8|1135.3|1135.9|1135.4|1135.7|1135.2|70
1731076530000|2024-11-08 14:35:30|1135.9|1135.4|1135.9|1135.4|1136|1135.5|1135.8|1135.3|80
1731076540000|2024-11-08 14:35:40|1135.8|1135.3|1135.6|1135.1|1135.8|1135.3|1135.6|1135.1|107
1731076550000|2024-11-08 14:35:50|1135.7|1135.2|1135.7|1135.2|1135.8|1135.3|1135.7|1135.2|88
1731076560000|2024-11-08 14:36:00|1135.8|1135.3|1136|1135.5|1136|1135.5|1135.7|1135.2|124
1731076570000|2024-11-08 14:36:10|1136.1|1135.6|1136.5|1136|1136.5|1136|1136.1|1135.6|91
1731076580000|2024-11-08 14:36:20|1136.6|1136.1|1136.5|1136|1136.6|1136.1|1136.5|1136|63
1731076590000|2024-11-08 14:36:30|1136.6|1136.1|1136.3|1135.8|1136.6|1136.1|1136.3|1135.8|189
1731076600000|2024-11-08 14:36:40|1136.2|1135.7|1136|1135.5|1136.2|1135.7|1136|1135.5|132
1731076610000|2024-11-08 14:36:50|1135.9|1135.4|1135.9|1135.4|1136.2|1135.7|1135.9|1135.4|249
1731076620000|2024-11-08 14:37:00|1136|1135.5|1135.8|1135.3|1136|1135.5|1135.7|1135.2|205
1731076630000|2024-11-08 14:37:10|1135.6|1135.1|1135.9|1135.4|1135.9|1135.4|1135.6|1135.1|227
1731076640000|2024-11-08 14:37:20|1135.8|1135.3|1135.9|1135.4|1135.9|1135.4|1135.7|1135.2|145
1731076650000|2024-11-08 14:37:30|1135.8|1135.3|1135.5|1135|1135.8|1135.3|1135.4|1134.9|127
1731076660000|2024-11-08 14:37:40|1135.4|1134.9|1135.4|1134.9|1135.5|1135|1135.4|1134.9|63
1731076670000|2024-11-08 14:37:50|1135.5|1135|1135.3|1134.8|1135.5|1135|1135.2|1134.7|98
1731076680000|2024-11-08 14:38:00|1135.2|1134.7|1134.7|1134.2|1135.3|1134.8|1134.7|1134.2|152
1731076690000|2024-11-08 14:38:10|1134.6|1134.1|1134.7|1134.2|1134.7|1134.2|1134.5|1134|191
1731076700000|2024-11-08 14:38:20|1134.8|1134.3|1134.5|1134|1134.8|1134.3|1134.4|1133.9|111
1731076710000|2024-11-08 14:38:30|1134.4|1133.9|1134.4|1133.9|1134.6|1134.1|1134.4|1133.9|49
1731076720000|2024-11-08 14:38:40|1134.3|1133.8|1134.1|1133.6|1134.3|1133.8|1134.1|1133.6|120
1731076730000|2024-11-08 14:38:50|1134.2|1133.7|1134.1|1133.6|1134.2|1133.7|1134|1133.5|62
1731076740000|2024-11-08 14:39:00|1134.2|1133.7|1134|1133.5|1134.2|1133.7|1133.9|1133.4|91
1731076750000|2024-11-08 14:39:10|1134.1|1133.6|1134.4|1133.9|1134.4|1133.9|1134.1|1133.6|73
1731076760000|2024-11-08 14:39:20|1134.3|1133.8|1134.3|1133.8|1134.4|1133.9|1134.2|1133.7|80
1731076770000|2024-11-08 14:39:30|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.1|1133.6|80
1731076780000|2024-11-08 14:39:40|1134.1|1133.6|1133.9|1133.4|1134.1|1133.6|1133.8|1133.3|144
1731076790000|2024-11-08 14:39:50|1133.8|1133.3|1133.9|1133.4|1133.9|1133.4|1133.7|1133.2|134
1731076800000|2024-11-08 14:40:00|1134|1133.5|1133.9|1133.4|1134.1|1133.6|1133.9|1133.4|113
1731076810000|2024-11-08 14:40:10|1133.8|1133.3|1133.9|1133.4|1134|1133.5|1133.7|1133.2|157
1731076820000|2024-11-08 14:40:20|1134|1133.5|1134.1|1133.6|1134.1|1133.6|1133.8|1133.3|99
1731076830000|2024-11-08 14:40:30|1134|1133.5|1134|1133.5|1134.1|1133.6|1133.9|1133.4|99
1731076840000|2024-11-08 14:40:40|1133.9|1133.4|1133.7|1133.2|1133.9|1133.4|1133.7|1133.2|103
1731076850000|2024-11-08 14:40:50|1133.8|1133.3|1133.8|1133.3|1133.9|1133.4|1133.8|1133.3|52
1731076860000|2024-11-08 14:41:00|1133.9|1133.4|1133.6|1133.1|1133.9|1133.4|1133.6|1133.1|45
1731076870000|2024-11-08 14:41:10|1133.5|1133|1133.7|1133.2|1133.7|1133.2|1133.5|1133|99
1731076880000|2024-11-08 14:41:20|1133.6|1133.1|1133.5|1133|1133.7|1133.2|1133.5|1133|51
1731076890000|2024-11-08 14:41:30|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|63
1731076900000|2024-11-08 14:41:40|1133.4|1132.9|1133.1|1132.6|1133.4|1132.9|1133.1|1132.6|59
1731076910000|2024-11-08 14:41:50|1133.2|1132.7|1133.3|1132.8|1133.3|1132.8|1133.1|1132.6|120
1731076920000|2024-11-08 14:42:00|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|76
1731076930000|2024-11-08 14:42:10|1133.2|1132.7|1133|1132.5|1133.2|1132.7|1132.9|1132.4|132
1731076940000|2024-11-08 14:42:20|1132.9|1132.4|1132.9|1132.4|1133|1132.5|1132.8|1132.3|186
1731076950000|2024-11-08 14:42:30|1132.8|1132.3|1132.6|1132.1|1132.9|1132.4|1132.6|1132.1|144
1731076960000|2024-11-08 14:42:40|1132.5|1132|1132.4|1131.9|1132.5|1132|1132.4|1131.9|72
1731076970000|2024-11-08 14:42:50|1132.3|1131.8|1132.2|1131.7|1132.4|1131.9|1132.2|1131.7|147
1731076980000|2024-11-08 14:43:00|1132.1|1131.6|1132.1|1131.6|1132.2|1131.7|1132.1|1131.6|43
1731076990000|2024-11-08 14:43:10|1132|1131.5|1132|1131.5|1132|1131.5|1131.9|1131.4|116
1731077000000|2024-11-08 14:43:20|1131.9|1131.4|1131.8|1131.3|1131.9|1131.4|1131.8|1131.3|159
1731077010000|2024-11-08 14:43:30|1132|1131.5|1132|1131.5|1132.1|1131.6|1132|1131.5|87
1731077020000|2024-11-08 14:43:40|1131.9|1131.4|1132.2|1131.7|1132.2|1131.7|1131.9|1131.4|181
1731077030000|2024-11-08 14:43:50|1132.1|1131.6|1131.9|1131.4|1132.1|1131.6|1131.9|1131.4|57
1731077040000|2024-11-08 14:44:00|1132|1131.5|1132|1131.5|1132.1|1131.6|1131.9|1131.4|73
1731077050000|2024-11-08 14:44:10|1132.1|1131.6|1132.1|1131.6|1132.2|1131.7|1132.1|1131.6|111
1731077060000|2024-11-08 14:44:20|1132|1131.5|1131.8|1131.3|1132|1131.5|1131.8|1131.3|99
1731077070000|2024-11-08 14:44:30|1131.7|1131.2|1131.9|1131.4|1131.9|1131.4|1131.6|1131.1|64
1731077080000|2024-11-08 14:44:40|1132|1131.5|1132.1|1131.6|1132.1|1131.6|1131.9|1131.4|44
1731077090000|2024-11-08 14:44:50|1132.2|1131.7|1132.1|1131.6|1132.2|1131.7|1132.1|1131.6|55
1731077100000|2024-11-08 14:45:00|1132|1131.5|1131.7|1131.2|1132|1131.5|1131.6|1131.1|398
1731077110000|2024-11-08 14:45:10|1131.6|1131.1|1131.7|1131.2|1131.7|1131.2|1131.5|1131|124
1731077120000|2024-11-08 14:45:20|1131.6|1131.1|1131.9|1131.4|1131.9|1131.4|1131.6|1131.1|100
1731077130000|2024-11-08 14:45:30|1131.8|1131.3|1131.6|1131.1|1131.8|1131.3|1131.6|1131.1|284
1731077140000|2024-11-08 14:45:40|1131.5|1131|1131.5|1131|1131.5|1131|1131.4|1130.9|269
1731077150000|2024-11-08 14:45:50|1131.4|1130.9|1131.6|1131.1|1131.7|1131.2|1131.4|1130.9|314
1731077160000|2024-11-08 14:46:00|1131.7|1131.2|1131.6|1131.1|1131.8|1131.3|1131.5|1131|77
1731077170000|2024-11-08 14:46:10|1131.5|1131|1131.4|1130.9|1131.6|1131.1|1131.3|1130.8|166
1731077180000|2024-11-08 14:46:20|1131.3|1130.8|1131.1|1130.6|1131.3|1130.8|1131.1|1130.6|73
1731077190000|2024-11-08 14:46:30|1131|1130.5|1131.1|1130.6|1131.4|1130.9|1131|1130.5|85
1731077200000|2024-11-08 14:46:40|1131|1130.5|1131.1|1130.6|1131.1|1130.6|1131|1130.5|45
1731077210000|2024-11-08 14:46:50|1131|1130.5|1131.1|1130.6|1131.1|1130.6|1131|1130.5|38
1731077220000|2024-11-08 14:47:00|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|111
1731077230000|2024-11-08 14:47:10|1131.1|1130.6|1131.3|1130.8|1131.4|1130.9|1131.1|1130.6|95
1731077240000|2024-11-08 14:47:20|1131.4|1130.9|1131.5|1131|1131.5|1131|1131.4|1130.9|90
1731077250000|2024-11-08 14:47:30|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.5|1131|25
1731077260000|2024-11-08 14:47:40|1131.7|1131.2|1131.5|1131|1131.8|1131.3|1131.4|1130.9|287
1731077270000|2024-11-08 14:47:50|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.3|1130.8|166
1731077280000|2024-11-08 14:48:00|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.2|1130.7|201
1731077290000|2024-11-08 14:48:10|1131.2|1130.7|1131.1|1130.6|1131.3|1130.8|1131.1|1130.6|207
1731077300000|2024-11-08 14:48:20|1131.2|1130.7|1131.3|1130.8|1131.3|1130.8|1131.2|1130.7|273
1731077310000|2024-11-08 14:48:30|1131.2|1130.7|1131.4|1130.9|1131.4|1130.9|1131.2|1130.7|134
1731077320000|2024-11-08 14:48:40|1131.3|1130.8|1131.6|1131.1|1131.6|1131.1|1131.3|1130.8|46
1731077330000|2024-11-08 14:48:50|1131.7|1131.2|1131.6|1131.1|1131.8|1131.3|1131.6|1131.1|66
1731077340000|2024-11-08 14:49:00|1131.5|1131|1131.4|1130.9|1131.6|1131.1|1131.2|1130.7|90
1731077350000|2024-11-08 14:49:10|1131.2|1130.7|1131.3|1130.8|1131.4|1130.9|1131.2|1130.7|71
1731077360000|2024-11-08 14:49:20|1131.4|1130.9|1131.3|1130.8|1131.5|1131|1131.2|1130.7|96
1731077370000|2024-11-08 14:49:30|1131.4|1130.9|1131.3|1130.8|1131.5|1131|1131.3|1130.8|51
1731077380000|2024-11-08 14:49:40|1131.2|1130.7|1131.2|1130.7|1131.3|1130.8|1131.2|1130.7|150
1731077390000|2024-11-08 14:49:50|1131.1|1130.6|1131.2|1130.7|1131.2|1130.7|1131.1|1130.6|53
1731077400000|2024-11-08 14:50:00|1131.1|1130.6|1131.1|1130.6|1131.2|1130.7|1131|1130.5|194
1731077410000|2024-11-08 14:50:10|1131.2|1130.7|1131.5|1131|1131.5|1131|1131.2|1130.7|99
1731077420000|2024-11-08 14:50:20|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.3|1130.8|65
1731077430000|2024-11-08 14:50:30|1131.5|1131|1131.4|1130.9|1131.5|1131|1131.4|1130.9|23
1731077440000|2024-11-08 14:50:40|1131.3|1130.8|1131.3|1130.8|1131.4|1130.9|1131.3|1130.8|145
1731077450000|2024-11-08 14:50:50|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.1|1130.6|133
1731077460000|2024-11-08 14:51:00|1131.1|1130.6|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|109
1731077470000|2024-11-08 14:51:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|58
1731077480000|2024-11-08 14:51:20|1131.1|1130.6|1130.9|1130.4|1131.2|1130.7|1130.8|1130.3|130
1731077490000|2024-11-08 14:51:30|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|139
1731077500000|2024-11-08 14:51:40|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|160
1731077510000|2024-11-08 14:51:50|1130.8|1130.3|1131.2|1130.7|1131.2|1130.7|1130.8|1130.3|70
1731077520000|2024-11-08 14:52:00|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|45
1731077530000|2024-11-08 14:52:10|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.3|1130.8|104
1731077540000|2024-11-08 14:52:20|1131.3|1130.8|1131|1130.5|1131.3|1130.8|1131|1130.5|78
1731077550000|2024-11-08 14:52:30|1130.9|1130.4|1130.9|1130.4|1131|1130.5|1130.8|1130.3|174
1731077560000|2024-11-08 14:52:40|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.7|1130.2|152
1731077570000|2024-11-08 14:52:50|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|39
1731077580000|2024-11-08 14:53:00|1130.8|1130.3|1131|1130.5|1131|1130.5|1130.8|1130.3|81
1731077590000|2024-11-08 14:53:10|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|116
1731077600000|2024-11-08 14:53:20|1130.9|1130.4|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|54
1731077610000|2024-11-08 14:53:30|1130.7|1130.2|1130.5|1130|1130.7|1130.2|1130.5|1130|210
1731077620000|2024-11-08 14:53:40|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|88
1731077630000|2024-11-08 14:53:50|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|38
1731077640000|2024-11-08 14:54:00|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|61
1731077650000|2024-11-08 14:54:10|||||||||52
1731077660000|2024-11-08 14:54:20|1130.7|1130.2|1130.6|1130.1|1130.7|1130.2|1130.6|1130.1|71
1731077670000|2024-11-08 14:54:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|126
1731077680000|2024-11-08 14:54:40|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|64
1731077690000|2024-11-08 14:54:50|1130.5|1130|1130.3|1129.8|1130.5|1130|1130.2|1129.7|78
1731077700000|2024-11-08 14:55:00|1130.2|1129.7|1130.2|1129.7|1130.3|1129.8|1130.2|1129.7|136
1731077710000|2024-11-08 14:55:10|1130.3|1129.8|1130.2|1129.7|1130.3|1129.8|1130.1|1129.6|113
1731077720000|2024-11-08 14:55:20|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|57
1731077730000|2024-11-08 14:55:30|1130.4|1129.9|1130.2|1129.7|1130.4|1129.9|1130.2|1129.7|96
1731077740000|2024-11-08 14:55:40|1130.3|1129.8|1130.2|1129.7|1130.4|1129.9|1130.2|1129.7|59
1731077750000|2024-11-08 14:55:50|1130.1|1129.6|1130.2|1129.7|1130.2|1129.7|1130.1|1129.6|45
1731077760000|2024-11-08 14:56:00|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130|1129.5|50
1731077770000|2024-11-08 14:56:10|1130|1129.5|1130.1|1129.6|1130.2|1129.7|1130|1129.5|219
1731077780000|2024-11-08 14:56:20|1130|1129.5|1129.9|1129.4|1130|1129.5|1129.9|1129.4|33
1731077790000|2024-11-08 14:56:30|1130|1129.5|1129.9|1129.4|1130|1129.5|1129.9|1129.4|165
1731077800000|2024-11-08 14:56:40|1129.8|1129.3|1129.6|1129.1|1129.8|1129.3|1129.6|1129.1|100
1731077810000|2024-11-08 14:56:50|1129.7|1129.2|1129.5|1129|1129.7|1129.2|1129.5|1129|133
1731077820000|2024-11-08 14:57:00|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|118
1731077830000|2024-11-08 14:57:10|1129.5|1129|1129.5|1129|1129.5|1129|1129.4|1128.9|92
1731077840000|2024-11-08 14:57:20|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.3|1128.8|93
1731077850000|2024-11-08 14:57:30|1129.3|1128.8|1129.3|1128.8|1129.4|1128.9|1129.3|1128.8|56
1731077860000|2024-11-08 14:57:40|1129.4|1128.9|1129.4|1128.9|1129.5|1129|1129.4|1128.9|114
1731077870000|2024-11-08 14:57:50|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|37
1731077880000|2024-11-08 14:58:00|1129.6|1129.1|1129.4|1128.9|1129.6|1129.1|1129.3|1128.8|27
1731077890000|2024-11-08 14:58:10|1129.5|1129|1129.2|1128.7|1129.5|1129|1129.2|1128.7|84
1731077900000|2024-11-08 14:58:20|1129.3|1128.8|1129.3|1128.8|1129.4|1128.9|1129.2|1128.7|37
1731077910000|2024-11-08 14:58:30|1129.1|1128.6|1128.9|1128.4|1129.1|1128.6|1128.9|1128.4|80
1731077920000|2024-11-08 14:58:40|1128.8|1128.3|1128.9|1128.4|1128.9|1128.4|1128.8|1128.3|86
1731077930000|2024-11-08 14:58:50|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1129|1128.5|55
1731077940000|2024-11-08 14:59:00|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|65
1731077950000|2024-11-08 14:59:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|71
1731077960000|2024-11-08 14:59:20|||||||||46
1731077970000|2024-11-08 14:59:30|1129.1|1128.6|1129.3|1128.8|1129.3|1128.8|1129.1|1128.6|420
1731077980000|2024-11-08 14:59:40|||||||||38
1731077990000|2024-11-08 14:59:50|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.2|1128.7|142
1731078000000|2024-11-08 15:00:00|1129.2|1128.7|1129|1128.5|1129.2|1128.7|1129|1128.5|358
1731078010000|2024-11-08 15:00:10|1129.1|1128.6|1129.1|1128.6|1129.3|1128.8|1129.1|1128.6|153
1731078020000|2024-11-08 15:00:20|1129.2|1128.7|1129.6|1129.1|1129.6|1129.1|1129.2|1128.7|253
1731078030000|2024-11-08 15:00:30|1129.7|1129.2|1129.8|1129.3|1129.9|1129.4|1129.6|1129.1|192
1731078040000|2024-11-08 15:00:40|1129.9|1129.4|1129.8|1129.3|1130|1129.5|1129.8|1129.3|196
1731078050000|2024-11-08 15:00:50|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.6|1129.1|132
1731078060000|2024-11-08 15:01:00|1129.6|1129.1|1129.7|1129.2|1129.8|1129.3|1129.5|1129|445
1731078070000|2024-11-08 15:01:10|1129.8|1129.3|1130|1129.5|1130|1129.5|1129.7|1129.2|80
1731078080000|2024-11-08 15:01:20|1129.9|1129.4|1129.7|1129.2|1130|1129.5|1129.7|1129.2|73
1731078090000|2024-11-08 15:01:30|1129.8|1129.3|1130|1129.5|1130|1129.5|1129.8|1129.3|196
1731078100000|2024-11-08 15:01:40|1130.1|1129.6|1130.1|1129.6|1130.2|1129.7|1130.1|1129.6|269
1731078110000|2024-11-08 15:01:50|1130|1129.5|1129.8|1129.3|1130|1129.5|1129.8|1129.3|152
1731078120000|2024-11-08 15:02:00|1129.7|1129.2|1129.3|1128.8|1129.7|1129.2|1129.3|1128.8|103
1731078130000|2024-11-08 15:02:10|1129.2|1128.7|1129.1|1128.6|1129.2|1128.7|1129|1128.5|87
1731078140000|2024-11-08 15:02:20|1129|1128.5|1128.8|1128.3|1129|1128.5|1128.8|1128.3|92
1731078150000|2024-11-08 15:02:30|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|167
1731078160000|2024-11-08 15:02:40|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.7|1128.2|122
1731078170000|2024-11-08 15:02:50|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.8|1128.3|243
1731078180000|2024-11-08 15:03:00|1129.1|1128.6|1128.9|1128.4|1129.2|1128.7|1128.9|1128.4|59
1731078190000|2024-11-08 15:03:10|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1129|1128.5|103
1731078200000|2024-11-08 15:03:20|||||||||45
1731078210000|2024-11-08 15:03:30|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|150
1731078220000|2024-11-08 15:03:40|1129|1128.5|1129.2|1128.7|1129.2|1128.7|1129|1128.5|139
1731078230000|2024-11-08 15:03:50|1129.3|1128.8|1129.1|1128.6|1129.3|1128.8|1129.1|1128.6|79
1731078240000|2024-11-08 15:04:00|1129|1128.5|1128.8|1128.3|1129|1128.5|1128.8|1128.3|168
1731078250000|2024-11-08 15:04:10|1128.9|1128.4|1128.8|1128.3|1129|1128.5|1128.8|1128.3|133
1731078260000|2024-11-08 15:04:20|1128.9|1128.4|1128.8|1128.3|1129|1128.5|1128.8|1128.3|94
1731078270000|2024-11-08 15:04:30|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|58
1731078280000|2024-11-08 15:04:40|1128.8|1128.3|1129|1128.5|1129|1128.5|1128.8|1128.3|109
1731078290000|2024-11-08 15:04:50|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1129|1128.5|31
1731078300000|2024-11-08 15:05:00|1128.9|1128.4|1128.8|1128.3|1128.9|1128.4|1128.7|1128.2|160
1731078310000|2024-11-08 15:05:10|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.9|1128.4|82
1731078320000|2024-11-08 15:05:20|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.8|1128.3|79
1731078330000|2024-11-08 15:05:30|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1128.9|1128.4|293
1731078340000|2024-11-08 15:05:40|1128.9|1128.4|1129|1128.5|1129.1|1128.6|1128.8|1128.3|215
1731078350000|2024-11-08 15:05:50|1128.9|1128.4|1128.7|1128.2|1128.9|1128.4|1128.7|1128.2|44
1731078360000|2024-11-08 15:06:00|1128.6|1128.1|1128.3|1127.8|1128.6|1128.1|1128.3|1127.8|36
1731078370000|2024-11-08 15:06:10|1128.2|1127.7|1128.7|1128.2|1128.7|1128.2|1128.2|1127.7|182
1731078380000|2024-11-08 15:06:20|1128.5|1128|1128.7|1128.2|1128.7|1128.2|1128.5|1128|102
1731078390000|2024-11-08 15:06:30|1128.6|1128.1|1128.5|1128|1128.6|1128.1|1128.5|1128|10
1731078400000|2024-11-08 15:06:40|1128.4|1127.9|1128.6|1128.1|1128.6|1128.1|1128.4|1127.9|83
1731078410000|2024-11-08 15:06:50|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|24
1731078420000|2024-11-08 15:07:00|1128.7|1128.2|1129.5|1129|1129.5|1129|1128.7|1128.2|119
1731078430000|2024-11-08 15:07:10|1129.4|1128.9|1129.2|1128.7|1129.4|1128.9|1129.2|1128.7|113
1731078440000|2024-11-08 15:07:20|1129.1|1128.6|1129.3|1128.8|1129.3|1128.8|1129.1|1128.6|64
1731078450000|2024-11-08 15:07:30|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.3|1128.8|50
1731078460000|2024-11-08 15:07:40|1129.5|1129|1129.4|1128.9|1129.5|1129|1129.4|1128.9|58
1731078470000|2024-11-08 15:07:50|1129.5|1129|1129.3|1128.8|1129.5|1129|1129.3|1128.8|43
1731078480000|2024-11-08 15:08:00|1129.2|1128.7|1129.1|1128.6|1129.3|1128.8|1129|1128.5|227
1731078490000|2024-11-08 15:08:10|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|36
1731078500000|2024-11-08 15:08:20|1129.3|1128.8|1129.3|1128.8|1129.4|1128.9|1129.3|1128.8|78
1731078510000|2024-11-08 15:08:30|1129.2|1128.7|1129.4|1128.9|1129.4|1128.9|1129.2|1128.7|63
1731078520000|2024-11-08 15:08:40|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|36
1731078530000|2024-11-08 15:08:50|1129.4|1128.9|1129.3|1128.8|1129.4|1128.9|1129.3|1128.8|27
1731078540000|2024-11-08 15:09:00|1129.4|1128.9|1129.5|1129|1129.5|1129|1129.3|1128.8|215
1731078550000|2024-11-08 15:09:10|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.5|1129|106
1731078560000|2024-11-08 15:09:20|1129.7|1129.2|1129.5|1129|1129.7|1129.2|1129.5|1129|30
1731078570000|2024-11-08 15:09:30|1129.4|1128.9|1129.7|1129.2|1129.7|1129.2|1129.4|1128.9|498
1731078580000|2024-11-08 15:09:40|1129.6|1129.1|1129.9|1129.4|1129.9|1129.4|1129.6|1129.1|197
1731078590000|2024-11-08 15:09:50|||||||||46
1731078600000|2024-11-08 15:10:00|1130|1129.5|1130.1|1129.6|1130.1|1129.6|1129.9|1129.4|139
1731078610000|2024-11-08 15:10:10|1130|1129.5|1130|1129.5|1130|1129.5|1129.9|1129.4|89
1731078620000|2024-11-08 15:10:20|1129.9|1129.4|1129.9|1129.4|1130|1129.5|1129.8|1129.3|51
1731078630000|2024-11-08 15:10:30|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|99
1731078640000|2024-11-08 15:10:40|1129.7|1129.2|1129.6|1129.1|1129.7|1129.2|1129.5|1129|55
1731078650000|2024-11-08 15:10:50|1129.7|1129.2|1129.6|1129.1|1129.7|1129.2|1129.6|1129.1|57
1731078660000|2024-11-08 15:11:00|1129.5|1129|1129.4|1128.9|1129.5|1129|1129.4|1128.9|45
1731078670000|2024-11-08 15:11:10|1129.3|1128.8|1129.6|1129.1|1129.6|1129.1|1129.3|1128.8|63
1731078680000|2024-11-08 15:11:20|1129.5|1129|1129.4|1128.9|1129.5|1129|1129.4|1128.9|32
1731078690000|2024-11-08 15:11:30|1129.5|1129|1129.3|1128.8|1129.5|1129|1129.2|1128.7|73
1731078700000|2024-11-08 15:11:40|1129.2|1128.7|1128.9|1128.4|1129.2|1128.7|1128.9|1128.4|19
1731078710000|2024-11-08 15:11:50|1128.8|1128.3|1129|1128.5|1129|1128.5|1128.8|1128.3|68
1731078720000|2024-11-08 15:12:00|1129.1|1128.6|1128.8|1128.3|1129.2|1128.7|1128.8|1128.3|74
1731078730000|2024-11-08 15:12:10|1128.9|1128.4|1128.8|1128.3|1128.9|1128.4|1128.7|1128.2|55
1731078740000|2024-11-08 15:12:20|1128.9|1128.4|1129.1|1128.6|1129.1|1128.6|1128.9|1128.4|82
1731078750000|2024-11-08 15:12:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|29
1731078760000|2024-11-08 15:12:40|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|13
1731078770000|2024-11-08 15:12:50|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|61
1731078780000|2024-11-08 15:13:00|1129.1|1128.6|1128.8|1128.3|1129.1|1128.6|1128.8|1128.3|42
1731078790000|2024-11-08 15:13:10|1128.9|1128.4|1128.7|1128.2|1128.9|1128.4|1128.7|1128.2|66
1731078800000|2024-11-08 15:13:20|1128.6|1128.1|1128.7|1128.2|1128.8|1128.3|1128.6|1128.1|49
1731078810000|2024-11-08 15:13:30|1128.6|1128.1|1128.7|1128.2|1128.7|1128.2|1128.6|1128.1|30
1731078820000|2024-11-08 15:13:40|1128.8|1128.3|1128.9|1128.4|1128.9|1128.4|1128.7|1128.2|50
1731078830000|2024-11-08 15:13:50|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|93
1731078840000|2024-11-08 15:14:00|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.7|1128.2|70
1731078850000|2024-11-08 15:14:10|1128.9|1128.4|1128.9|1128.4|1129|1128.5|1128.9|1128.4|32
1731078860000|2024-11-08 15:14:20|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|38
1731078870000|2024-11-08 15:14:30|1128.9|1128.4|1128.8|1128.3|1128.9|1128.4|1128.8|1128.3|46
1731078880000|2024-11-08 15:14:40|1128.7|1128.2|1128.6|1128.1|1128.8|1128.3|1128.6|1128.1|93
1731078890000|2024-11-08 15:14:50|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.5|1128|25
1731078900000|2024-11-08 15:15:00|1128.5|1128|1128.2|1127.7|1128.5|1128|1128.2|1127.7|29
1731078910000|2024-11-08 15:15:10|1128.1|1127.6|1128.2|1127.7|1128.2|1127.7|1128.1|1127.6|27
1731078920000|2024-11-08 15:15:20|1128.1|1127.6|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|53
1731078930000|2024-11-08 15:15:30|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.8|1127.3|88
1731078940000|2024-11-08 15:15:40|1127.8|1127.3|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|121
1731078950000|2024-11-08 15:15:50|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.6|1127.1|102
1731078960000|2024-11-08 15:16:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|29
1731078970000|2024-11-08 15:16:10|1128|1127.5|1127.6|1127.1|1128|1127.5|1127.6|1127.1|76
1731078980000|2024-11-08 15:16:20|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|63
1731078990000|2024-11-08 15:16:30|1127.7|1127.2|1127.4|1126.9|1127.7|1127.2|1127.4|1126.9|272
1731079000000|2024-11-08 15:16:40|1127.3|1126.8|1127.4|1126.9|1127.5|1127|1127.3|1126.8|172
1731079010000|2024-11-08 15:16:50|||||||||81
1731079020000|2024-11-08 15:17:00|1127.3|1126.8|1127.4|1126.9|1127.5|1127|1127.3|1126.8|146
1731079030000|2024-11-08 15:17:10|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127|1126.5|428
1731079040000|2024-11-08 15:17:20|||||||||23
1731079050000|2024-11-08 15:17:30|1127.2|1126.7|1127.6|1127.1|1127.6|1127.1|1127.2|1126.7|318
1731079060000|2024-11-08 15:17:40|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|183
1731079070000|2024-11-08 15:17:50|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|33
1731079080000|2024-11-08 15:18:00|1127.6|1127.1|1127.7|1127.2|1127.8|1127.3|1127.6|1127.1|74
1731079090000|2024-11-08 15:18:10|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|63
1731079100000|2024-11-08 15:18:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|9
1731079110000|2024-11-08 15:18:30|1127.4|1126.9|1127.6|1127.1|1127.6|1127.1|1127.4|1126.9|119
1731079120000|2024-11-08 15:18:40|1127.5|1127|1127.7|1127.2|1127.7|1127.2|1127.5|1127|34
1731079130000|2024-11-08 15:18:50|||||||||35
1731079140000|2024-11-08 15:19:00|1127.6|1127.1|1128|1127.5|1128|1127.5|1127.6|1127.1|78
1731079150000|2024-11-08 15:19:10|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|32
1731079160000|2024-11-08 15:19:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|18
1731079170000|2024-11-08 15:19:30|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|87
1731079180000|2024-11-08 15:19:40|1127.8|1127.3|1127.5|1127|1127.8|1127.3|1127.5|1127|71
1731079190000|2024-11-08 15:19:50|1127.6|1127.1|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|68
1731079200000|2024-11-08 15:20:00|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|47
1731079210000|2024-11-08 15:20:10|1127.7|1127.2|1127.5|1127|1127.7|1127.2|1127.5|1127|87
1731079220000|2024-11-08 15:20:20|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|23
1731079230000|2024-11-08 15:20:30|1127.8|1127.3|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|60
1731079240000|2024-11-08 15:20:40|1127.7|1127.2|1127.7|1127.2|1127.8|1127.3|1127.7|1127.2|61
1731079250000|2024-11-08 15:20:50|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|42
1731079260000|2024-11-08 15:21:00|1127.7|1127.2|1127.5|1127|1127.8|1127.3|1127.5|1127|54
1731079270000|2024-11-08 15:21:10|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|97
1731079280000|2024-11-08 15:21:20|1127.3|1126.8|1127.5|1127|1127.5|1127|1127.3|1126.8|43
1731079290000|2024-11-08 15:21:30|1127.6|1127.1|1127.9|1127.4|1127.9|1127.4|1127.5|1127|83
1731079300000|2024-11-08 15:21:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|31
1731079310000|2024-11-08 15:21:50|1128.1|1127.6|1128|1127.5|1128.1|1127.6|1128|1127.5|53
1731079320000|2024-11-08 15:22:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.8|1127.3|69
1731079330000|2024-11-08 15:22:10|1127.8|1127.3|1127.9|1127.4|1127.9|1127.4|1127.8|1127.3|16
1731079340000|2024-11-08 15:22:20|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.8|1127.3|66
1731079350000|2024-11-08 15:22:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|28
1731079360000|2024-11-08 15:22:40|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|37
1731079370000|2024-11-08 15:22:50|||||||||50
1731079380000|2024-11-08 15:23:00|1127.7|1127.2|1127.4|1126.9|1127.7|1127.2|1127.4|1126.9|145
1731079390000|2024-11-08 15:23:10|1127.5|1127|1127.5|1127|1127.6|1127.1|1127.5|1127|76
1731079400000|2024-11-08 15:23:20|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|40
1731079410000|2024-11-08 15:23:30|1127.7|1127.2|1128|1127.5|1128|1127.5|1127.7|1127.2|142
1731079420000|2024-11-08 15:23:40|1128.1|1127.6|1128|1127.5|1128.1|1127.6|1128|1127.5|173
1731079430000|2024-11-08 15:23:50|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.8|1127.3|36
1731079440000|2024-11-08 15:24:00|1127.8|1127.3|1127.7|1127.2|1128.1|1127.6|1127.7|1127.2|105
1731079450000|2024-11-08 15:24:10|1127.6|1127.1|1127.5|1127|1127.7|1127.2|1127.5|1127|52
1731079460000|2024-11-08 15:24:20|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.3|1126.8|109
1731079470000|2024-11-08 15:24:30|||||||||54
1731079480000|2024-11-08 15:24:40|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|71
1731079490000|2024-11-08 15:24:50|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|90
1731079500000|2024-11-08 15:25:00|1127.4|1126.9|1127.4|1126.9|1127.5|1127|1127.4|1126.9|50
1731079510000|2024-11-08 15:25:10|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|2
1731079520000|2024-11-08 15:25:20|1127.4|1126.9|1127.2|1126.7|1127.4|1126.9|1127.2|1126.7|131
1731079530000|2024-11-08 15:25:30|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|69
1731079540000|2024-11-08 15:25:40|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|40
1731079550000|2024-11-08 15:25:50|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.9|1126.4|83
1731079560000|2024-11-08 15:26:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|79
1731079570000|2024-11-08 15:26:10|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|48
1731079580000|2024-11-08 15:26:20|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|100
1731079590000|2024-11-08 15:26:30|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|10
1731079600000|2024-11-08 15:26:40|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|134
1731079610000|2024-11-08 15:26:50|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|61
1731079620000|2024-11-08 15:27:00|1126.7|1126.2|1126.8|1126.3|1126.9|1126.4|1126.7|1126.2|168
1731079630000|2024-11-08 15:27:10|1126.9|1126.4|1127.1|1126.6|1127.1|1126.6|1126.9|1126.4|121
1731079640000|2024-11-08 15:27:20|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|73
1731079650000|2024-11-08 15:27:30|||||||||19
1731079660000|2024-11-08 15:27:40|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|56
1731079670000|2024-11-08 15:27:50|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|71
1731079680000|2024-11-08 15:28:00|1127.4|1126.9|1127.4|1126.9|1127.5|1127|1127.4|1126.9|115
1731079690000|2024-11-08 15:28:10|||||||||45
1731079700000|2024-11-08 15:28:20|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|10
1731079710000|2024-11-08 15:28:30|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|179
1731079720000|2024-11-08 15:28:40|1127.5|1127|1127.6|1127.1|1127.7|1127.2|1127.5|1127|30
1731079730000|2024-11-08 15:28:50|1127.5|1127|1127.3|1126.8|1127.5|1127|1127.3|1126.8|51
1731079740000|2024-11-08 15:29:00|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|82
1731079750000|2024-11-08 15:29:10|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.1|1126.6|93
1731079760000|2024-11-08 15:29:20|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|46
1731079770000|2024-11-08 15:29:30|1127.2|1126.7|1127|1126.5|1127.2|1126.7|1127|1126.5|43
1731079780000|2024-11-08 15:29:40|1126.9|1126.4|1126.7|1126.2|1126.9|1126.4|1126.7|1126.2|48
1731079790000|2024-11-08 15:29:50|1126.6|1126.1|1126.5|1126|1126.7|1126.2|1126.5|1126|135
1731079800000|2024-11-08 15:30:00|1126.6|1126.1|1126.9|1126.4|1126.9|1126.4|1126.6|1126.1|78
1731079810000|2024-11-08 15:30:10|1126.8|1126.3|1126.7|1126.2|1126.9|1126.4|1126.7|1126.2|78
1731079820000|2024-11-08 15:30:20|1126.6|1126.1|1126.8|1126.3|1126.8|1126.3|1126.6|1126.1|121
1731079830000|2024-11-08 15:30:30|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|17
1731079840000|2024-11-08 15:30:40|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|44
1731079850000|2024-11-08 15:30:50|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|86
1731079860000|2024-11-08 15:31:00|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|64
1731079870000|2024-11-08 15:31:10|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|82
1731079880000|2024-11-08 15:31:20|1126.8|1126.3|1126.9|1126.4|1127|1126.5|1126.8|1126.3|100
1731079890000|2024-11-08 15:31:30|1126.8|1126.3|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|16
1731079900000|2024-11-08 15:31:40|1127|1126.5|1127|1126.5|1127.1|1126.6|1126.9|1126.4|89
1731079910000|2024-11-08 15:31:50|1127.1|1126.6|1127.3|1126.8|1127.3|1126.8|1127.1|1126.6|92
1731079920000|2024-11-08 15:32:00|1127.4|1126.9|1127.2|1126.7|1127.4|1126.9|1127.2|1126.7|10
1731079930000|2024-11-08 15:32:10|1127.3|1126.8|1127.6|1127.1|1127.6|1127.1|1127.3|1126.8|38
1731079940000|2024-11-08 15:32:20|1127.5|1127|1127.5|1127|1127.6|1127.1|1127.5|1127|105
1731079950000|2024-11-08 15:32:30|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|17
1731079960000|2024-11-08 15:32:40|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|82
1731079970000|2024-11-08 15:32:50|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|40
1731079980000|2024-11-08 15:33:00|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|31
1731079990000|2024-11-08 15:33:10|1127.5|1127|1127.7|1127.2|1127.7|1127.2|1127.5|1127|60
1731080000000|2024-11-08 15:33:20|1127.6|1127.1|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|126
1731080010000|2024-11-08 15:33:30|1127.6|1127.1|1127.8|1127.3|1127.8|1127.3|1127.6|1127.1|138
1731080020000|2024-11-08 15:33:40|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|25
1731080030000|2024-11-08 15:33:50|1127.9|1127.4|1127.7|1127.2|1127.9|1127.4|1127.6|1127.1|17
1731080040000|2024-11-08 15:34:00|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|15
1731080050000|2024-11-08 15:34:10|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.8|1127.3|39
1731080060000|2024-11-08 15:34:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|18
1731080070000|2024-11-08 15:34:30|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|29
1731080080000|2024-11-08 15:34:40|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|12
1731080090000|2024-11-08 15:34:50|1128.1|1127.6|1127.9|1127.4|1128.1|1127.6|1127.9|1127.4|23
1731080100000|2024-11-08 15:35:00|1128|1127.5|1127.8|1127.3|1128|1127.5|1127.8|1127.3|40
1731080110000|2024-11-08 15:35:10|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|37
1731080120000|2024-11-08 15:35:20|1127.7|1127.2|1127.5|1127|1127.7|1127.2|1127.5|1127|44
1731080130000|2024-11-08 15:35:30|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.3|1126.8|40
1731080140000|2024-11-08 15:35:40|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|4
1731080150000|2024-11-08 15:35:50|||||||||42
1731080160000|2024-11-08 15:36:00|||||||||23
1731080170000|2024-11-08 15:36:10|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|74
1731080180000|2024-11-08 15:36:20|1127.4|1126.9|1127.2|1126.7|1127.4|1126.9|1127.2|1126.7|34
1731080190000|2024-11-08 15:36:30|1127.3|1126.8|1127.4|1126.9|1127.4|1126.9|1127.3|1126.8|107
1731080200000|2024-11-08 15:36:40|||||||||7
1731080210000|2024-11-08 15:36:50|||||||||39
1731080220000|2024-11-08 15:37:00|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|44
1731080230000|2024-11-08 15:37:10|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|92
1731080240000|2024-11-08 15:37:20|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|20
1731080250000|2024-11-08 15:37:30|1127|1126.5|1127|1126.5|1127|1126.5|1126.9|1126.4|82
1731080260000|2024-11-08 15:37:40|1127.1|1126.6|1126.8|1126.3|1127.1|1126.6|1126.8|1126.3|63
1731080270000|2024-11-08 15:37:50|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|28
1731080280000|2024-11-08 15:38:00|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|73
1731080290000|2024-11-08 15:38:10|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|15
1731080300000|2024-11-08 15:38:20|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|41
1731080310000|2024-11-08 15:38:30|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|5
1731080320000|2024-11-08 15:38:40|1126.5|1126|1126.5|1126|1126.6|1126.1|1126.5|1126|68
1731080330000|2024-11-08 15:38:50|1126.6|1126.1|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|65
1731080340000|2024-11-08 15:39:00|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|53
1731080350000|2024-11-08 15:39:10|||||||||48
1731080360000|2024-11-08 15:39:20|1126.7|1126.2|1126.9|1126.4|1126.9|1126.4|1126.7|1126.2|99
1731080370000|2024-11-08 15:39:30|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|46
1731080380000|2024-11-08 15:39:40|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|53
1731080390000|2024-11-08 15:39:50|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|43
1731080400000|2024-11-08 15:40:00|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|81
1731080410000|2024-11-08 15:40:10|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|26
1731080420000|2024-11-08 15:40:20|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|97
1731080430000|2024-11-08 15:40:30|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|3
1731080440000|2024-11-08 15:40:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|91
1731080450000|2024-11-08 15:40:50|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|52
1731080460000|2024-11-08 15:41:00|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|83
1731080470000|2024-11-08 15:41:10|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|39
1731080480000|2024-11-08 15:41:20|1126.5|1126|1126.7|1126.2|1126.7|1126.2|1126.5|1126|102
1731080490000|2024-11-08 15:41:30|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|18
1731080500000|2024-11-08 15:41:40|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|66
1731080510000|2024-11-08 15:41:50|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1
1731080520000|2024-11-08 15:42:00|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|80
1731080530000|2024-11-08 15:42:10|1126.6|1126.1|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|96
1731080540000|2024-11-08 15:42:20|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|100
1731080550000|2024-11-08 15:42:30|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.3|1125.8|107
1731080560000|2024-11-08 15:42:40|1126.4|1125.9|1126.3|1125.8|1126.4|1125.9|1126.3|1125.8|11
1731080570000|2024-11-08 15:42:50|1126.4|1125.9|1126.2|1125.7|1126.4|1125.9|1126.2|1125.7|30
1731080580000|2024-11-08 15:43:00|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|72
1731080590000|2024-11-08 15:43:10|1126.2|1125.7|1126.4|1125.9|1126.4|1125.9|1126.2|1125.7|32
1731080600000|2024-11-08 15:43:20|1126.3|1125.8|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|20
1731080610000|2024-11-08 15:43:30|1126.4|1125.9|1126.2|1125.7|1126.4|1125.9|1126.2|1125.7|58
1731080620000|2024-11-08 15:43:40|1126.3|1125.8|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|45
1731080630000|2024-11-08 15:43:50|1126.5|1126|1126.4|1125.9|1126.5|1126|1126.3|1125.8|33
1731080640000|2024-11-08 15:44:00|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|37
1731080650000|2024-11-08 15:44:10|||||||||4
1731080660000|2024-11-08 15:44:20|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|4
1731080670000|2024-11-08 15:44:30|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|17
1731080680000|2024-11-08 15:44:40|1126|1125.5|1125.9|1125.4|1126|1125.5|1125.8|1125.3|110
1731080690000|2024-11-08 15:44:50|1125.8|1125.3|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|61
1731080700000|2024-11-08 15:45:00|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|50
1731080710000|2024-11-08 15:45:10|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|56
1731080720000|2024-11-08 15:45:20|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|106
1731080730000|2024-11-08 15:45:30|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|74
1731080740000|2024-11-08 15:45:40|1125.8|1125.3|1126|1125.5|1126|1125.5|1125.8|1125.3|92
1731080750000|2024-11-08 15:45:50|1126.1|1125.6|1125.8|1125.3|1126.2|1125.7|1125.8|1125.3|172
1731080760000|2024-11-08 15:46:00|1125.9|1125.4|1125.9|1125.4|1126|1125.5|1125.9|1125.4|89
1731080770000|2024-11-08 15:46:10|1126|1125.5|1125.9|1125.4|1126|1125.5|1125.8|1125.3|39
1731080780000|2024-11-08 15:46:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|33
1731080790000|2024-11-08 15:46:30|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|15
1731080800000|2024-11-08 15:46:40|1126|1125.5|1126.1|1125.6|1126.1|1125.6|1126|1125.5|24
1731080810000|2024-11-08 15:46:50|1126|1125.5|1126|1125.5|1126.1|1125.6|1126|1125.5|41
1731080820000|2024-11-08 15:47:00|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126|1125.5|47
1731080830000|2024-11-08 15:47:10|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|18
1731080840000|2024-11-08 15:47:20|1126.1|1125.6|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|33
1731080850000|2024-11-08 15:47:30|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|10
1731080860000|2024-11-08 15:47:40|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|50
1731080870000|2024-11-08 15:47:50|1126.2|1125.7|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|31
1731080880000|2024-11-08 15:48:00|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|35
1731080890000|2024-11-08 15:48:10|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|18
1731080900000|2024-11-08 15:48:20|1126|1125.5|1126.2|1125.7|1126.2|1125.7|1126|1125.5|90
1731080910000|2024-11-08 15:48:30|1126.3|1125.8|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|20
1731080920000|2024-11-08 15:48:40|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|47
1731080930000|2024-11-08 15:48:50|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|63
1731080940000|2024-11-08 15:49:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|70
1731080950000|2024-11-08 15:49:10|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|45
1731080960000|2024-11-08 15:49:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|4
1731080970000|2024-11-08 15:49:30|||||||||23
1731080980000|2024-11-08 15:49:40|1126.1|1125.6|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|24
1731080990000|2024-11-08 15:49:50|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|56
1731081000000|2024-11-08 15:50:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|57
1731081010000|2024-11-08 15:50:10|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|51
1731081020000|2024-11-08 15:50:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|103
1731081030000|2024-11-08 15:50:30|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|38
1731081040000|2024-11-08 15:50:40|1126|1125.5|1125.9|1125.4|1126|1125.5|1125.9|1125.4|56
1731081050000|2024-11-08 15:50:50|1125.8|1125.3|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|116
1731081060000|2024-11-08 15:51:00|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|48
1731081070000|2024-11-08 15:51:10|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|34
1731081080000|2024-11-08 15:51:20|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|7
1731081090000|2024-11-08 15:51:30|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|23
1731081100000|2024-11-08 15:51:40|||||||||1
1731081110000|2024-11-08 15:51:50|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|54
1731081130000|2024-11-08 15:52:10|||||||||115
1731081140000|2024-11-08 15:52:20|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|34
1731081150000|2024-11-08 15:52:30|1125.6|1125.1|1125.5|1125|1125.6|1125.1|1125.5|1125|88
1731081160000|2024-11-08 15:52:40|||||||||33
1731081170000|2024-11-08 15:52:50|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|5
1731081180000|2024-11-08 15:53:00|1125.5|1125|1125.6|1125.1|1125.6|1125.1|1125.5|1125|123
1731081190000|2024-11-08 15:53:10|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|39
1731081200000|2024-11-08 15:53:20|1125.6|1125.1|1125.7|1125.2|1125.7|1125.2|1125.6|1125.1|57
1731081210000|2024-11-08 15:53:30|||||||||95
1731081220000|2024-11-08 15:53:40|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|22
1731081230000|2024-11-08 15:53:50|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|70
1731081240000|2024-11-08 15:54:00|1126|1125.5|1126.1|1125.6|1126.2|1125.7|1126|1125.5|77
1731081250000|2024-11-08 15:54:10|||||||||27
1731081260000|2024-11-08 15:54:20|1126|1125.5|1125.9|1125.4|1126|1125.5|1125.9|1125.4|43
1731081270000|2024-11-08 15:54:30|1125.8|1125.3|1125.9|1125.4|1125.9|1125.4|1125.7|1125.2|118
1731081280000|2024-11-08 15:54:40|1125.8|1125.3|1125.7|1125.2|1125.9|1125.4|1125.7|1125.2|30
1731081290000|2024-11-08 15:54:50|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|55
1731081300000|2024-11-08 15:55:00|1125.9|1125.4|1125.9|1125.4|1126|1125.5|1125.9|1125.4|47
1731081310000|2024-11-08 15:55:10|||||||||18
1731081320000|2024-11-08 15:55:20|1125.8|1125.3|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|33
1731081330000|2024-11-08 15:55:30|1125.8|1125.3|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|35
1731081340000|2024-11-08 15:55:40|||||||||6
1731081350000|2024-11-08 15:55:50|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|58
1731081360000|2024-11-08 15:56:00|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|65
1731081370000|2024-11-08 15:56:10|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|17
1731081380000|2024-11-08 15:56:20|1125.7|1125.2|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|88
1731081390000|2024-11-08 15:56:30|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|107
1731081400000|2024-11-08 15:56:40|1125.5|1125|1125.5|1125|1125.7|1125.2|1125.5|1125|29
1731081410000|2024-11-08 15:56:50|1125.4|1124.9|1125.6|1125.1|1125.6|1125.1|1125.4|1124.9|57
1731081420000|2024-11-08 15:57:00|1125.7|1125.2|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|83
1731081440000|2024-11-08 15:57:20|1125.6|1125.1|1125.8|1125.3|1125.8|1125.3|1125.6|1125.1|65
1731081450000|2024-11-08 15:57:30|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|39
1731081460000|2024-11-08 15:57:40|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|40
1731081470000|2024-11-08 15:57:50|1125.7|1125.2|1125.8|1125.3|1125.8|1125.3|1125.7|1125.2|27
1731081480000|2024-11-08 15:58:00|1125.7|1125.2|1125.9|1125.4|1125.9|1125.4|1125.7|1125.2|86
1731081490000|2024-11-08 15:58:10|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.7|1125.2|36
1731081500000|2024-11-08 15:58:20|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|87
1731081510000|2024-11-08 15:58:30|1126|1125.5|1125.9|1125.4|1126|1125.5|1125.9|1125.4|9
1731081520000|2024-11-08 15:58:40|1126|1125.5|1125.9|1125.4|1126|1125.5|1125.9|1125.4|88
1731081530000|2024-11-08 15:58:50|||||||||27
1731081540000|2024-11-08 15:59:00|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|7
1731081550000|2024-11-08 15:59:10|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|67
1731081560000|2024-11-08 15:59:20|1125.8|1125.3|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|69
1731081570000|2024-11-08 15:59:30|1126|1125.5|1125.9|1125.4|1126|1125.5|1125.9|1125.4|34
1731081580000|2024-11-08 15:59:40|1126|1125.5|1126|1125.5|1126.1|1125.6|1126|1125.5|92
1731081590000|2024-11-08 15:59:50|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|84
1731081600000|2024-11-08 16:00:00|1125.7|1125.2|1125.6|1125.1|1125.7|1125.2|1125.5|1125|184
1731081610000|2024-11-08 16:00:10|1125.5|1125|1125.5|1125|1125.6|1125.1|1125.5|1125|134
1731081620000|2024-11-08 16:00:20|1125.6|1125.1|1125.5|1125|1125.6|1125.1|1125.5|1125|47
1731081630000|2024-11-08 16:00:30|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.4|1124.9|14
1731081640000|2024-11-08 16:00:40|||||||||87
1731081650000|2024-11-08 16:00:50|1125.6|1125.1|1125.4|1124.9|1125.6|1125.1|1125.4|1124.9|106
1731081660000|2024-11-08 16:01:00|1125.3|1124.8|1125.4|1124.9|1125.4|1124.9|1125.3|1124.8|93
1731081670000|2024-11-08 16:01:10|||||||||4
1731081680000|2024-11-08 16:01:20|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|53
1731081690000|2024-11-08 16:01:30|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|69
1731081700000|2024-11-08 16:01:40|1125.3|1124.8|1125.5|1125|1125.5|1125|1125.3|1124.8|93
1731081710000|2024-11-08 16:01:50|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.4|1124.9|80
1731081720000|2024-11-08 16:02:00|1125.4|1124.9|1125.2|1124.7|1125.4|1124.9|1125.2|1124.7|64
1731081730000|2024-11-08 16:02:10|1125.1|1124.6|1124.9|1124.4|1125.1|1124.6|1124.9|1124.4|178
1731081740000|2024-11-08 16:02:20|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|76
1731081750000|2024-11-08 16:02:30|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|57
1731081760000|2024-11-08 16:02:40|1124.6|1124.1|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|64
1731081770000|2024-11-08 16:02:50|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|41
1731081780000|2024-11-08 16:03:00|1124.4|1123.9|1124.6|1124.1|1124.6|1124.1|1124.4|1123.9|59
1731081790000|2024-11-08 16:03:10|1124.7|1124.2|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|38
1731081800000|2024-11-08 16:03:20|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|64
1731081810000|2024-11-08 16:03:30|1124.8|1124.3|1124.6|1124.1|1124.8|1124.3|1124.6|1124.1|106
1731081820000|2024-11-08 16:03:40|||||||||51
1731081830000|2024-11-08 16:03:50|1124.7|1124.2|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|61
1731081840000|2024-11-08 16:04:00|1124.6|1124.1|1124.8|1124.3|1124.8|1124.3|1124.6|1124.1|56
1731081850000|2024-11-08 16:04:10|||||||||16
1731081860000|2024-11-08 16:04:20|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|65
1731081870000|2024-11-08 16:04:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|35
1731081880000|2024-11-08 16:04:40|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|39
1731081890000|2024-11-08 16:04:50|||||||||41
1731081900000|2024-11-08 16:05:00|1124.8|1124.3|1125.1|1124.6|1125.1|1124.6|1124.8|1124.3|60
1731081910000|2024-11-08 16:05:10|1125.2|1124.7|1125|1124.5|1125.2|1124.7|1125|1124.5|17
1731081920000|2024-11-08 16:05:20|1125.1|1124.6|1125.1|1124.6|1125.2|1124.7|1125.1|1124.6|30
1731081930000|2024-11-08 16:05:30|1125.2|1124.7|1125|1124.5|1125.2|1124.7|1125|1124.5|109
1731081940000|2024-11-08 16:05:40|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|20
1731081950000|2024-11-08 16:05:50|||||||||4
1731081960000|2024-11-08 16:06:00|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|38
1731081970000|2024-11-08 16:06:10|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|18
1731081980000|2024-11-08 16:06:20|||||||||107
1731081990000|2024-11-08 16:06:30|1124.5|1124|1124.5|1124|1124.6|1124.1|1124.5|1124|39
1731082000000|2024-11-08 16:06:40|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|9
1731082010000|2024-11-08 16:06:50|||||||||32
1731082020000|2024-11-08 16:07:00|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|35
1731082030000|2024-11-08 16:07:10|1124.6|1124.1|1124.6|1124.1|1124.7|1124.2|1124.5|1124|75
1731082040000|2024-11-08 16:07:20|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|5
1731082050000|2024-11-08 16:07:30|1124.6|1124.1|1124.6|1124.1|1124.8|1124.3|1124.5|1124|144
1731082060000|2024-11-08 16:07:40|1124.7|1124.2|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|27
1731082070000|2024-11-08 16:07:50|1124.9|1124.4|1124.8|1124.3|1124.9|1124.4|1124.8|1124.3|15
1731082080000|2024-11-08 16:08:00|1124.9|1124.4|1124.9|1124.4|1125|1124.5|1124.8|1124.3|27
1731082090000|2024-11-08 16:08:10|||||||||6
1731082100000|2024-11-08 16:08:20|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.6|1124.1|19
1731082110000|2024-11-08 16:08:30|||||||||2
1731082120000|2024-11-08 16:08:40|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|2
1731082130000|2024-11-08 16:08:50|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|129
1731082140000|2024-11-08 16:09:00|1124.5|1124|1124.3|1123.8|1124.5|1124|1124.3|1123.8|165
1731082150000|2024-11-08 16:09:10|1124.5|1124|1124.3|1123.8|1124.5|1124|1124.3|1123.8|15
1731082160000|2024-11-08 16:09:20|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|68
1731082170000|2024-11-08 16:09:30|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|141
1731082180000|2024-11-08 16:09:40|1123.9|1123.4|1124|1123.5|1124|1123.5|1123.9|1123.4|40
1731082190000|2024-11-08 16:09:50|1124.1|1123.6|1124.1|1123.6|1124.3|1123.8|1124.1|1123.6|94
1731082200000|2024-11-08 16:10:00|1124.2|1123.7|1124.3|1123.8|1124.4|1123.9|1124.2|1123.7|51
1731082210000|2024-11-08 16:10:10|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|31
1731082220000|2024-11-08 16:10:20|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|70
1731082230000|2024-11-08 16:10:30|1124.2|1123.7|1124.4|1123.9|1124.4|1123.9|1124.2|1123.7|79
1731082240000|2024-11-08 16:10:40|1124.3|1123.8|1124.1|1123.6|1124.3|1123.8|1124.1|1123.6|34
1731082250000|2024-11-08 16:10:50|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|5
1731082260000|2024-11-08 16:11:00|1124.3|1123.8|1124.4|1123.9|1124.5|1124|1124.3|1123.8|67
1731082270000|2024-11-08 16:11:10|1124.3|1123.8|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|46
1731082280000|2024-11-08 16:11:20|1124.3|1123.8|1124.3|1123.8|1124.5|1124|1124.3|1123.8|71
1731082290000|2024-11-08 16:11:30|1124.2|1123.7|1124.4|1123.9|1124.4|1123.9|1124.2|1123.7|58
1731082300000|2024-11-08 16:11:40|1124.5|1124|1124.3|1123.8|1124.5|1124|1124.3|1123.8|19
1731082310000|2024-11-08 16:11:50|1124.2|1123.7|1124.3|1123.8|1124.3|1123.8|1124.2|1123.7|29
1731082320000|2024-11-08 16:12:00|1124.4|1123.9|1124.4|1123.9|1124.6|1124.1|1124.4|1123.9|59
1731082330000|2024-11-08 16:12:10|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.4|1123.9|27
1731082340000|2024-11-08 16:12:20|1124.3|1123.8|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|59
1731082350000|2024-11-08 16:12:30|1124.5|1124|1124.5|1124|1124.6|1124.1|1124.4|1123.9|62
1731082360000|2024-11-08 16:12:40|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|51
1731082370000|2024-11-08 16:12:50|||||||||5
1731082380000|2024-11-08 16:13:00|1124.3|1123.8|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|83
1731082390000|2024-11-08 16:13:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|26
1731082400000|2024-11-08 16:13:20|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|75
1731082410000|2024-11-08 16:13:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|34
1731082420000|2024-11-08 16:13:40|||||||||30
1731082430000|2024-11-08 16:13:50|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|26
1731082440000|2024-11-08 16:14:00|1124.3|1123.8|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|69
1731082450000|2024-11-08 16:14:10|1124.5|1124|1124.6|1124.1|1124.6|1124.1|1124.5|1124|40
1731082460000|2024-11-08 16:14:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|5
1731082470000|2024-11-08 16:14:30|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|58
1731082480000|2024-11-08 16:14:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|13
1731082490000|2024-11-08 16:14:50|1124.6|1124.1|1124.7|1124.2|1124.7|1124.2|1124.6|1124.1|18
1731082500000|2024-11-08 16:15:00|1124.6|1124.1|1124.6|1124.1|1124.7|1124.2|1124.5|1124|21
1731082510000|2024-11-08 16:15:10|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|34
1731082520000|2024-11-08 16:15:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|32
1731082530000|2024-11-08 16:15:30|1124.6|1124.1|1124.5|1124|1124.6|1124.1|1124.5|1124|5
1731082540000|2024-11-08 16:15:40|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|32
1731082550000|2024-11-08 16:15:50|||||||||4
1731082560000|2024-11-08 16:16:00|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.4|1123.9|58
1731082570000|2024-11-08 16:16:10|1124.3|1123.8|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|18
1731082580000|2024-11-08 16:16:20|||||||||30
1731082590000|2024-11-08 16:16:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|34
1731082600000|2024-11-08 16:16:40|1124.4|1123.9|1124.4|1123.9|1124.5|1124|1124.4|1123.9|42
1731082620000|2024-11-08 16:17:00|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.4|1123.9|11
1731082630000|2024-11-08 16:17:10|1124.5|1124|1124.5|1124|1124.6|1124.1|1124.5|1124|59
1731082640000|2024-11-08 16:17:20|1124.4|1123.9|1124.5|1124|1124.5|1124|1124.4|1123.9|23
1731082650000|2024-11-08 16:17:30|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|15
1731082660000|2024-11-08 16:17:40|1124.3|1123.8|1124.3|1123.8|1124.4|1123.9|1124.3|1123.8|68
1731082670000|2024-11-08 16:17:50|||||||||1
1731082680000|2024-11-08 16:18:00|||||||||38
1731082690000|2024-11-08 16:18:10|1124.4|1123.9|1124.5|1124|1124.5|1124|1124.4|1123.9|84
1731082710000|2024-11-08 16:18:30|1124.4|1123.9|1124.6|1124.1|1124.6|1124.1|1124.4|1123.9|29
1731082720000|2024-11-08 16:18:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.4|1123.9|43
1731082730000|2024-11-08 16:18:50|1124.6|1124.1|1124.7|1124.2|1124.7|1124.2|1124.6|1124.1|19
1731082740000|2024-11-08 16:19:00|1124.6|1124.1|1124.7|1124.2|1124.7|1124.2|1124.6|1124.1|65
1731082750000|2024-11-08 16:19:10|1124.8|1124.3|1124.6|1124.1|1124.8|1124.3|1124.6|1124.1|49
1731082760000|2024-11-08 16:19:20|||||||||23
1731082770000|2024-11-08 16:19:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|83
1731082780000|2024-11-08 16:19:40|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|83
1731082790000|2024-11-08 16:19:50|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|7
1731082800000|2024-11-08 16:20:00|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|102
1731082810000|2024-11-08 16:20:10|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|34
1731082830000|2024-11-08 16:20:30|1124.8|1124.3|1124.6|1124.1|1124.8|1124.3|1124.6|1124.1|60
1731082840000|2024-11-08 16:20:40|||||||||28
1731082850000|2024-11-08 16:20:50|1124.5|1124|1124.7|1124.2|1124.7|1124.2|1124.5|1124|49
1731082860000|2024-11-08 16:21:00|1124.8|1124.3|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|56
1731082870000|2024-11-08 16:21:10|1125|1124.5|1124.8|1124.3|1125|1124.5|1124.8|1124.3|20
1731082880000|2024-11-08 16:21:20|1124.7|1124.2|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|30
1731082890000|2024-11-08 16:21:30|||||||||9
1731082900000|2024-11-08 16:21:40|1124.9|1124.4|1124.8|1124.3|1124.9|1124.4|1124.6|1124.1|56
1731082910000|2024-11-08 16:21:50|1124.9|1124.4|1125|1124.5|1125|1124.5|1124.9|1124.4|14
1731082920000|2024-11-08 16:22:00|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|28
1731082930000|2024-11-08 16:22:10|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|3
1731082940000|2024-11-08 16:22:20|1124.9|1124.4|1125.2|1124.7|1125.2|1124.7|1124.9|1124.4|248
1731082950000|2024-11-08 16:22:30|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125|1124.5|46
1731082960000|2024-11-08 16:22:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|4
1731082970000|2024-11-08 16:22:50|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125|1124.5|61
1731082980000|2024-11-08 16:23:00|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|18
1731082990000|2024-11-08 16:23:10|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|2
1731083000000|2024-11-08 16:23:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|2
1731083010000|2024-11-08 16:23:30|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|27
1731083020000|2024-11-08 16:23:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|21
1731083030000|2024-11-08 16:23:50|1125.1|1124.6|1125|1124.5|1125.1|1124.6|1125|1124.5|3
1731083040000|2024-11-08 16:24:00|1125.1|1124.6|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|63
1731083050000|2024-11-08 16:24:10|1125.3|1124.8|1125.3|1124.8|1125.4|1124.9|1125.2|1124.7|49
1731083060000|2024-11-08 16:24:20|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|39
1731083070000|2024-11-08 16:24:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|8
1731083080000|2024-11-08 16:24:40|1125.6|1125.1|1125.4|1124.9|1125.6|1125.1|1125.4|1124.9|55
1731083090000|2024-11-08 16:24:50|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|17
1731083100000|2024-11-08 16:25:00|1125.2|1124.7|1125.1|1124.6|1125.2|1124.7|1125.1|1124.6|40
1731083110000|2024-11-08 16:25:10|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|8
1731083120000|2024-11-08 16:25:20|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|41
1731083130000|2024-11-08 16:25:30|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|18
1731083140000|2024-11-08 16:25:40|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|24
1731083150000|2024-11-08 16:25:50|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125|1124.5|24
1731083160000|2024-11-08 16:26:00|||||||||63
1731083170000|2024-11-08 16:26:10|||||||||16
1731083180000|2024-11-08 16:26:20|1125.1|1124.6|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|22
1731083190000|2024-11-08 16:26:30|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|40
1731083200000|2024-11-08 16:26:40|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|7
1731083210000|2024-11-08 16:26:50|||||||||17
1731083220000|2024-11-08 16:27:00|||||||||13
1731083230000|2024-11-08 16:27:10|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|29
1731083240000|2024-11-08 16:27:20|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125|1124.5|13
1731083250000|2024-11-08 16:27:30|||||||||27
1731083260000|2024-11-08 16:27:40|||||||||19
1731083270000|2024-11-08 16:27:50|||||||||29
1731083280000|2024-11-08 16:28:00|1125.2|1124.7|1125.3|1124.8|1125.3|1124.8|1125.2|1124.7|28
1731083290000|2024-11-08 16:28:10|1125.4|1124.9|1125.1|1124.6|1125.4|1124.9|1125.1|1124.6|81
1731083300000|2024-11-08 16:28:20|1125.2|1124.7|1125.3|1124.8|1125.3|1124.8|1125.2|1124.7|28
1731083310000|2024-11-08 16:28:30|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|74
1731083320000|2024-11-08 16:28:40|||||||||21
1731083330000|2024-11-08 16:28:50|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|31
1731083340000|2024-11-08 16:29:00|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.3|1124.8|61
1731083350000|2024-11-08 16:29:10|1125.5|1125|1125.2|1124.7|1125.5|1125|1125.1|1124.6|28
1731083360000|2024-11-08 16:29:20|1125.1|1124.6|1125|1124.5|1125.2|1124.7|1125|1124.5|31
1731083370000|2024-11-08 16:29:30|1125.1|1124.6|1125|1124.5|1125.1|1124.6|1124.9|1124.4|41
1731083380000|2024-11-08 16:29:40|1124.9|1124.4|1125.2|1124.7|1125.2|1124.7|1124.9|1124.4|82
1731083390000|2024-11-08 16:29:50|1125.1|1124.6|1125.2|1124.7|1125.3|1124.8|1125.1|1124.6|92
1731083400000|2024-11-08 16:30:00|1125.3|1124.8|1125.3|1124.8|1125.4|1124.9|1125.2|1124.7|199
1731083410000|2024-11-08 16:30:10|1125.5|1125|1125.3|1124.8|1125.5|1125|1125.3|1124.8|22
1731083420000|2024-11-08 16:30:20|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|8
1731083430000|2024-11-08 16:30:30|1125.1|1124.6|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|27
1731083440000|2024-11-08 16:30:40|||||||||22
1731083450000|2024-11-08 16:30:50|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|18
1731083460000|2024-11-08 16:31:00|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|39
1731083470000|2024-11-08 16:31:10|||||||||13
1731083480000|2024-11-08 16:31:20|||||||||11
1731083490000|2024-11-08 16:31:30|1125.2|1124.7|1125.3|1124.8|1125.3|1124.8|1125.2|1124.7|33
1731083500000|2024-11-08 16:31:40|1125.2|1124.7|1125|1124.5|1125.2|1124.7|1125|1124.5|25
1731083510000|2024-11-08 16:31:50|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|15
1731083520000|2024-11-08 16:32:00|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|42
1731083530000|2024-11-08 16:32:10|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|29
1731083540000|2024-11-08 16:32:20|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|16
1731083550000|2024-11-08 16:32:30|||||||||71
1731083560000|2024-11-08 16:32:40|||||||||19
1731083570000|2024-11-08 16:32:50|||||||||26
1731083580000|2024-11-08 16:33:00|1124.7|1124.2|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|67
1731083590000|2024-11-08 16:33:10|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|11
1731083600000|2024-11-08 16:33:20|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|12
1731083610000|2024-11-08 16:33:30|||||||||14
1731083620000|2024-11-08 16:33:40|1124.8|1124.3|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|41
1731083630000|2024-11-08 16:33:50|||||||||1
1731083640000|2024-11-08 16:34:00|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|7
1731083650000|2024-11-08 16:34:10|1124.9|1124.4|1124.6|1124.1|1124.9|1124.4|1124.6|1124.1|43
1731083660000|2024-11-08 16:34:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|84
1731083670000|2024-11-08 16:34:30|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|48
1731083680000|2024-11-08 16:34:40|1124.7|1124.2|1124.5|1124|1124.7|1124.2|1124.5|1124|12
1731083690000|2024-11-08 16:34:50|1124.6|1124.1|1124.4|1123.9|1124.6|1124.1|1124.4|1123.9|126
1731083700000|2024-11-08 16:35:00|1124.5|1124|1124.2|1123.7|1124.5|1124|1124.1|1123.6|208
1731083710000|2024-11-08 16:35:10|1124.1|1123.6|1124.2|1123.7|1124.2|1123.7|1124|1123.5|265
1731083720000|2024-11-08 16:35:20|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|141
1731083730000|2024-11-08 16:35:30|1124.2|1123.7|1124.1|1123.6|1124.2|1123.7|1124.1|1123.6|23
1731083740000|2024-11-08 16:35:40|1124.2|1123.7|1124.1|1123.6|1124.2|1123.7|1124.1|1123.6|19
1731083750000|2024-11-08 16:35:50|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|55
1731083760000|2024-11-08 16:36:00|1123.9|1123.4|1123.8|1123.3|1123.9|1123.4|1123.8|1123.3|44
1731083770000|2024-11-08 16:36:10|1123.9|1123.4|1123.8|1123.3|1123.9|1123.4|1123.8|1123.3|90
1731083780000|2024-11-08 16:36:20|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|59
1731083790000|2024-11-08 16:36:30|1123.8|1123.3|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|19
1731083800000|2024-11-08 16:36:40|1123.8|1123.3|1124|1123.5|1124|1123.5|1123.8|1123.3|141
1731083810000|2024-11-08 16:36:50|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|13
1731083820000|2024-11-08 16:37:00|1124|1123.5|1124.2|1123.7|1124.2|1123.7|1124|1123.5|52
1731083830000|2024-11-08 16:37:10|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|16
1731083840000|2024-11-08 16:37:20|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|41
1731083850000|2024-11-08 16:37:30|1123.9|1123.4|1123.8|1123.3|1123.9|1123.4|1123.8|1123.3|28
1731083860000|2024-11-08 16:37:40|1123.9|1123.4|1123.7|1123.2|1123.9|1123.4|1123.6|1123.1|211
1731083870000|2024-11-08 16:37:50|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|96
1731083880000|2024-11-08 16:38:00|1123.8|1123.3|1124|1123.5|1124.1|1123.6|1123.8|1123.3|72
1731083890000|2024-11-08 16:38:10|||||||||8
1731083900000|2024-11-08 16:38:20|||||||||9
1731083910000|2024-11-08 16:38:30|1124.1|1123.6|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|21
1731083920000|2024-11-08 16:38:40|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|16
1731083930000|2024-11-08 16:38:50|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|18
1731083940000|2024-11-08 16:39:00|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|50
1731083950000|2024-11-08 16:39:10|1124.2|1123.7|1124|1123.5|1124.2|1123.7|1124|1123.5|13
1731083960000|2024-11-08 16:39:20|1124.1|1123.6|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|11
1731083970000|2024-11-08 16:39:30|||||||||26
1731083980000|2024-11-08 16:39:40|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1
1731083990000|2024-11-08 16:39:50|1124.2|1123.7|1124.1|1123.6|1124.2|1123.7|1124.1|1123.6|4
1731084000000|2024-11-08 16:40:00|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|26
1731084010000|2024-11-08 16:40:10|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|73
1731084020000|2024-11-08 16:40:20|||||||||1
1731084030000|2024-11-08 16:40:30|||||||||31
1731084040000|2024-11-08 16:40:40|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|12
1731084050000|2024-11-08 16:40:50|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|37
1731084060000|2024-11-08 16:41:00|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|2
1731084070000|2024-11-08 16:41:10|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|27
1731084080000|2024-11-08 16:41:20|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|36
1731084090000|2024-11-08 16:41:30|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|12
1731084100000|2024-11-08 16:41:40|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|13
1731084110000|2024-11-08 16:41:50|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|16
1731084120000|2024-11-08 16:42:00|1123.8|1123.3|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|36
1731084130000|2024-11-08 16:42:10|1123.8|1123.3|1123.5|1123|1123.8|1123.3|1123.5|1123|65
1731084140000|2024-11-08 16:42:20|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|10
1731084150000|2024-11-08 16:42:30|||||||||16
1731084160000|2024-11-08 16:42:40|||||||||5
1731084170000|2024-11-08 16:42:50|1123.5|1123|1123.6|1123.1|1123.8|1123.3|1123.5|1123|138
1731084180000|2024-11-08 16:43:00|1123.5|1123|1123.5|1123|1123.5|1123|1123.4|1122.9|56
1731084190000|2024-11-08 16:43:10|1123.6|1123.1|1123.8|1123.3|1123.8|1123.3|1123.6|1123.1|46
1731084200000|2024-11-08 16:43:20|1123.9|1123.4|1124|1123.5|1124|1123.5|1123.9|1123.4|43
1731084210000|2024-11-08 16:43:30|1124.1|1123.6|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|55
1731084220000|2024-11-08 16:43:40|1124.1|1123.6|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|23
1731084230000|2024-11-08 16:43:50|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|41
1731084240000|2024-11-08 16:44:00|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|41
1731084250000|2024-11-08 16:44:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|4
1731084260000|2024-11-08 16:44:20|||||||||21
1731084270000|2024-11-08 16:44:30|||||||||11
1731084280000|2024-11-08 16:44:40|||||||||18
1731084290000|2024-11-08 16:44:50|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|55
1731084300000|2024-11-08 16:45:00|1124.7|1124.2|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|32
1731084310000|2024-11-08 16:45:10|1124.7|1124.2|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|23
1731084320000|2024-11-08 16:45:20|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|9
1731084330000|2024-11-08 16:45:30|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|4
1731084340000|2024-11-08 16:45:40|||||||||1
1731084350000|2024-11-08 16:45:50|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|32
1731084360000|2024-11-08 16:46:00|||||||||16
1731084370000|2024-11-08 16:46:10|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1
1731084380000|2024-11-08 16:46:20|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|15
1731084390000|2024-11-08 16:46:30|1124.7|1124.2|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|46
1731084400000|2024-11-08 16:46:40|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|8
1731084410000|2024-11-08 16:46:50|||||||||1
1731084420000|2024-11-08 16:47:00|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|26
1731084430000|2024-11-08 16:47:10|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|5
1731084440000|2024-11-08 16:47:20|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|4
1731084450000|2024-11-08 16:47:30|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|44
1731084460000|2024-11-08 16:47:40|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|3
1731084480000|2024-11-08 16:48:00|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.4|1123.9|30
1731084490000|2024-11-08 16:48:10|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|12
1731084500000|2024-11-08 16:48:20|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1
1731084510000|2024-11-08 16:48:30|1124.5|1124|1124.6|1124.1|1124.6|1124.1|1124.5|1124|62
1731084520000|2024-11-08 16:48:40|||||||||8
1731084530000|2024-11-08 16:48:50|||||||||5
1731084540000|2024-11-08 16:49:00|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|26
1731084550000|2024-11-08 16:49:10|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|13
1731084560000|2024-11-08 16:49:20|1124.7|1124.2|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|17
1731084570000|2024-11-08 16:49:30|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|12
1731084580000|2024-11-08 16:49:40|||||||||22
1731084600000|2024-11-08 16:50:00|1124.8|1124.3|1124.8|1124.3|1124.9|1124.4|1124.8|1124.3|31
1731084610000|2024-11-08 16:50:10|1124.7|1124.2|1124.5|1124|1124.7|1124.2|1124.5|1124|14
1731084620000|2024-11-08 16:50:20|1124.6|1124.1|1124.5|1124|1124.6|1124.1|1124.5|1124|10
1731084630000|2024-11-08 16:50:30|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|2
1731084640000|2024-11-08 16:50:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|5
1731084650000|2024-11-08 16:50:50|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|42
1731084660000|2024-11-08 16:51:00|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|35
1731084670000|2024-11-08 16:51:10|1124.8|1124.3|1124.6|1124.1|1124.8|1124.3|1124.6|1124.1|11
1731084680000|2024-11-08 16:51:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|6
1731084690000|2024-11-08 16:51:30|||||||||1
1731084700000|2024-11-08 16:51:40|||||||||1
1731084710000|2024-11-08 16:51:50|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|7
1731084720000|2024-11-08 16:52:00|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.4|1123.9|6
1731084730000|2024-11-08 16:52:10|||||||||3
1731084740000|2024-11-08 16:52:20|||||||||8
1731084750000|2024-11-08 16:52:30|||||||||11
1731084760000|2024-11-08 16:52:40|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.4|1123.9|37
1731084770000|2024-11-08 16:52:50|||||||||4
1731084780000|2024-11-08 16:53:00|||||||||1
1731084790000|2024-11-08 16:53:10|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.3|1123.8|38
1731084800000|2024-11-08 16:53:20|1124.3|1123.8|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|2
1731084810000|2024-11-08 16:53:30|||||||||4
1731084820000|2024-11-08 16:53:40|||||||||73
1731084830000|2024-11-08 16:53:50|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.3|1123.8|20
1731084840000|2024-11-08 16:54:00|1124.5|1124|1124.7|1124.2|1124.7|1124.2|1124.5|1124|38
1731084850000|2024-11-08 16:54:10|||||||||8
1731084860000|2024-11-08 16:54:20|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|4
1731084870000|2024-11-08 16:54:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|12
1731084880000|2024-11-08 16:54:40|||||||||1
1731084890000|2024-11-08 16:54:50|||||||||34
1731084900000|2024-11-08 16:55:00|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|10
1731084910000|2024-11-08 16:55:10|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1
1731084920000|2024-11-08 16:55:20|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|14
1731084930000|2024-11-08 16:55:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|5
1731084940000|2024-11-08 16:55:40|||||||||23
1731084950000|2024-11-08 16:55:50|||||||||8
1731084960000|2024-11-08 16:56:00|||||||||16
1731084970000|2024-11-08 16:56:10|||||||||1
1731084980000|2024-11-08 16:56:20|1124.4|1123.9|1124.3|1123.8|1124.4|1123.9|1124.3|1123.8|13
1731084990000|2024-11-08 16:56:30|||||||||50
1731085000000|2024-11-08 16:56:40|1124.2|1123.7|1124.3|1123.8|1124.3|1123.8|1124.2|1123.7|16
1731085010000|2024-11-08 16:56:50|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|46
1731085020000|2024-11-08 16:57:00|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|18
1731085030000|2024-11-08 16:57:10|||||||||27
1731085040000|2024-11-08 16:57:20|1124.4|1123.9|1124.2|1123.7|1124.4|1123.9|1124.2|1123.7|23
1731085050000|2024-11-08 16:57:30|||||||||7
1731085060000|2024-11-08 16:57:40|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124|1123.5|31
1731085070000|2024-11-08 16:57:50|1124.2|1123.7|1123.6|1123.1|1124.2|1123.7|1123.6|1123.1|559
1731085080000|2024-11-08 16:58:00|1123.5|1123|1122.9|1122.4|1123.6|1123.1|1122.8|1122.3|603
1731085090000|2024-11-08 16:58:10|1123|1122.5|1123.2|1122.7|1123.3|1122.8|1123|1122.5|273
1731085100000|2024-11-08 16:58:20|1123.1|1122.6|1123.1|1122.6|1123.3|1122.8|1123|1122.5|707
1731085110000|2024-11-08 16:58:30|1123|1122.5|1123.2|1122.7|1123.2|1122.7|1123|1122.5|110
1731085120000|2024-11-08 16:58:40|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|159
1731085130000|2024-11-08 16:58:50|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1122.9|1122.4|40
1731085140000|2024-11-08 16:59:00|1123.1|1122.6|1122.9|1122.4|1123.2|1122.7|1122.9|1122.4|43
1731085150000|2024-11-08 16:59:10|1122.8|1122.3|1122.6|1122.1|1122.8|1122.3|1122.6|1122.1|87
1731085160000|2024-11-08 16:59:20|1122.7|1122.2|1122.5|1122|1122.8|1122.3|1122.4|1121.9|275
1731085170000|2024-11-08 16:59:30|1122.6|1122.1|1122.5|1122|1122.6|1122.1|1122.3|1121.8|52
1731085180000|2024-11-08 16:59:40|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|8
1731085190000|2024-11-08 16:59:50|1122.5|1122|1122.3|1121.8|1122.5|1122|1122.1|1121.6|47
1731085200000|2024-11-08 17:00:00|1122.4|1121.9|1122.6|1122.1|1122.7|1122.2|1122.4|1121.9|70
1731085210000|2024-11-08 17:00:10|1122.7|1122.2|1122.8|1122.3|1122.9|1122.4|1122.7|1122.2|76
1731085220000|2024-11-08 17:00:20|1122.9|1122.4|1123.1|1122.6|1123.1|1122.6|1122.9|1122.4|120
1731085230000|2024-11-08 17:00:30|1123|1122.5|1123.3|1122.8|1123.4|1122.9|1122.9|1122.4|86
1731085240000|2024-11-08 17:00:40|1123.4|1122.9|1123.1|1122.6|1123.4|1122.9|1123.1|1122.6|50
1731085250000|2024-11-08 17:00:50|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|20
1731085260000|2024-11-08 17:01:00|1123.1|1122.6|1123.5|1123|1123.5|1123|1123.1|1122.6|46
1731085270000|2024-11-08 17:01:10|1123.3|1122.8|1123.1|1122.6|1123.3|1122.8|1123.1|1122.6|12
1731085280000|2024-11-08 17:01:20|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1
1731085290000|2024-11-08 17:01:30|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|3
1731085300000|2024-11-08 17:01:40|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123|1122.5|12
1731085310000|2024-11-08 17:01:50|1123|1122.5|1123.4|1122.9|1123.5|1123|1123|1122.5|30
1731085320000|2024-11-08 17:02:00|1123.3|1122.8|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|22
1731085330000|2024-11-08 17:02:10|1123.2|1122.7|1123|1122.5|1123.2|1122.7|1123|1122.5|16
1731085340000|2024-11-08 17:02:20|1122.9|1122.4|1122.8|1122.3|1122.9|1122.4|1122.8|1122.3|31
1731085350000|2024-11-08 17:02:30|1122.9|1122.4|1122.8|1122.3|1122.9|1122.4|1122.8|1122.3|29
1731085360000|2024-11-08 17:02:40|||||||||3
1731085370000|2024-11-08 17:02:50|1122.9|1122.4|1122.8|1122.3|1122.9|1122.4|1122.8|1122.3|13
1731085380000|2024-11-08 17:03:00|1122.9|1122.4|1122.6|1122.1|1122.9|1122.4|1122.6|1122.1|37
1731085390000|2024-11-08 17:03:10|1122.7|1122.2|1122.6|1122.1|1122.7|1122.2|1122.6|1122.1|5
1731085400000|2024-11-08 17:03:20|1122.7|1122.2|1122.6|1122.1|1122.7|1122.2|1122.5|1122|81
1731085410000|2024-11-08 17:03:30|1122.7|1122.2|1122.6|1122.1|1122.7|1122.2|1122.6|1122.1|11
1731085420000|2024-11-08 17:03:40|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.5|1122|46
1731085430000|2024-11-08 17:03:50|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|14
1731085440000|2024-11-08 17:04:00|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|12
1731085450000|2024-11-08 17:04:10|1122.5|1122|1122.2|1121.7|1122.5|1122|1122.2|1121.7|14
1731085460000|2024-11-08 17:04:20|1122.3|1121.8|1122.4|1121.9|1122.4|1121.9|1122.3|1121.8|19
1731085470000|2024-11-08 17:04:30|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|43
1731085480000|2024-11-08 17:04:40|1122.4|1121.9|1122.2|1121.7|1122.4|1121.9|1122.2|1121.7|26
1731085490000|2024-11-08 17:04:50|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|6
1731085500000|2024-11-08 17:05:00|1122.3|1121.8|1122.2|1121.7|1122.3|1121.8|1122.2|1121.7|18
1731085510000|2024-11-08 17:05:10|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|15
1731085520000|2024-11-08 17:05:20|1122.2|1121.7|1122.1|1121.6|1122.2|1121.7|1122.1|1121.6|27
1731085530000|2024-11-08 17:05:30|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.1|1121.6|38
1731085540000|2024-11-08 17:05:40|1122.1|1121.6|1122.3|1121.8|1122.4|1121.9|1122.1|1121.6|92
1731085550000|2024-11-08 17:05:50|1122.5|1122|1122.4|1121.9|1122.5|1122|1122.3|1121.8|35
1731085560000|2024-11-08 17:06:00|1122.5|1122|1122.5|1122|1122.6|1122.1|1122.5|1122|11
1731085570000|2024-11-08 17:06:10|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|16
1731085580000|2024-11-08 17:06:20|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|26
1731085590000|2024-11-08 17:06:30|||||||||16
1731085600000|2024-11-08 17:06:40|1122.4|1121.9|1122.5|1122|1122.5|1122|1122.4|1121.9|19
1731085610000|2024-11-08 17:06:50|1122.4|1121.9|1122.2|1121.7|1122.4|1121.9|1122.2|1121.7|27
1731085620000|2024-11-08 17:07:00|1122.1|1121.6|1122.1|1121.6|1122.2|1121.7|1122|1121.5|38
1731085630000|2024-11-08 17:07:10|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|21
1731085640000|2024-11-08 17:07:20|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|5
1731085650000|2024-11-08 17:07:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|27
1731085660000|2024-11-08 17:07:40|1122.1|1121.6|1121.9|1121.4|1122.1|1121.6|1121.9|1121.4|26
1731085670000|2024-11-08 17:07:50|||||||||16
1731085680000|2024-11-08 17:08:00|1121.8|1121.3|1122|1121.5|1122|1121.5|1121.8|1121.3|30
1731085690000|2024-11-08 17:08:10|1121.9|1121.4|1121.8|1121.3|1121.9|1121.4|1121.8|1121.3|47
1731085700000|2024-11-08 17:08:20|||||||||6
1731085710000|2024-11-08 17:08:30|1121.9|1121.4|1121.7|1121.2|1121.9|1121.4|1121.6|1121.1|92
1731085720000|2024-11-08 17:08:40|1121.8|1121.3|1121.7|1121.2|1121.8|1121.3|1121.7|1121.2|14
1731085730000|2024-11-08 17:08:50|1121.8|1121.3|1121.5|1121|1121.8|1121.3|1121.5|1121|20
1731085740000|2024-11-08 17:09:00|1121.6|1121.1|1121.4|1120.9|1121.6|1121.1|1121.4|1120.9|32
1731085750000|2024-11-08 17:09:10|1121.5|1121|1121.5|1121|1121.6|1121.1|1121.5|1121|13
1731085760000|2024-11-08 17:09:20|1121.4|1120.9|1121.5|1121|1121.5|1121|1121.4|1120.9|41
1731085770000|2024-11-08 17:09:30|1121.6|1121.1|1121.5|1121|1121.6|1121.1|1121.5|1121|12
1731085780000|2024-11-08 17:09:40|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|16
1731085790000|2024-11-08 17:09:50|1121.5|1121|1121.4|1120.9|1121.5|1121|1121.4|1120.9|3
1731085800000|2024-11-08 17:10:00|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|22
1731085810000|2024-11-08 17:10:10|1121.4|1120.9|1121.4|1120.9|1121.5|1121|1121.4|1120.9|14
1731085820000|2024-11-08 17:10:20|1121.3|1120.8|1121.1|1120.6|1121.3|1120.8|1121.1|1120.6|26
1731085830000|2024-11-08 17:10:30|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|10
1731085840000|2024-11-08 17:10:40|1121.3|1120.8|1121.2|1120.7|1121.3|1120.8|1121.2|1120.7|111
1731085850000|2024-11-08 17:10:50|1121.3|1120.8|1121.2|1120.7|1121.3|1120.8|1121.2|1120.7|3
1731085860000|2024-11-08 17:11:00|1121.1|1120.6|1121.2|1120.7|1121.2|1120.7|1121.1|1120.6|16
1731085870000|2024-11-08 17:11:10|1121.3|1120.8|1121.2|1120.7|1121.3|1120.8|1121.2|1120.7|12
1731085880000|2024-11-08 17:11:20|1121.3|1120.8|1121.1|1120.6|1121.3|1120.8|1121.1|1120.6|37
1731085890000|2024-11-08 17:11:30|1121.2|1120.7|1121.3|1120.8|1121.3|1120.8|1121.1|1120.6|54
1731085900000|2024-11-08 17:11:40|1121.2|1120.7|1121.1|1120.6|1121.2|1120.7|1121.1|1120.6|13
1731085910000|2024-11-08 17:11:50|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121|1120.5|18
1731085920000|2024-11-08 17:12:00|1121.1|1120.6|1121.3|1120.8|1121.3|1120.8|1121.1|1120.6|40
1731085930000|2024-11-08 17:12:10|1121.4|1120.9|1121.4|1120.9|1121.5|1121|1121.4|1120.9|38
1731085940000|2024-11-08 17:12:20|1121.5|1121|1121.2|1120.7|1121.5|1121|1121.2|1120.7|39
1731085950000|2024-11-08 17:12:30|1121.3|1120.8|1121.2|1120.7|1121.3|1120.8|1121.2|1120.7|21
1731085960000|2024-11-08 17:12:40|||||||||3
1731085970000|2024-11-08 17:12:50|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|1121.1|1120.6|31
1731085980000|2024-11-08 17:13:00|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|14
1731085990000|2024-11-08 17:13:10|1121.1|1120.6|1121|1120.5|1121.1|1120.6|1121|1120.5|19
1731086000000|2024-11-08 17:13:20|1121.1|1120.6|1120.9|1120.4|1121.1|1120.6|1120.9|1120.4|11
1731086010000|2024-11-08 17:13:30|1120.8|1120.3|1120.7|1120.2|1120.8|1120.3|1120.7|1120.2|25
1731086020000|2024-11-08 17:13:40|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|8
1731086030000|2024-11-08 17:13:50|1120.7|1120.2|1120.8|1120.3|1120.8|1120.3|1120.7|1120.2|44
1731086040000|2024-11-08 17:14:00|1120.9|1120.4|1120.8|1120.3|1120.9|1120.4|1120.8|1120.3|82
1731086050000|2024-11-08 17:14:10|1120.9|1120.4|1121|1120.5|1121.1|1120.6|1120.9|1120.4|35
1731086060000|2024-11-08 17:14:20|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|11
1731086070000|2024-11-08 17:14:30|1121|1120.5|1121|1120.5|1121.2|1120.7|1121|1120.5|39
1731086080000|2024-11-08 17:14:40|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|36
1731086090000|2024-11-08 17:14:50|1121.3|1120.8|1121.4|1120.9|1121.4|1120.9|1121.2|1120.7|53
1731086100000|2024-11-08 17:15:00|1121.3|1120.8|1121.5|1121|1121.5|1121|1121.3|1120.8|18
1731086110000|2024-11-08 17:15:10|||||||||36
1731086120000|2024-11-08 17:15:20|1121.4|1120.9|1121.2|1120.7|1121.4|1120.9|1121.2|1120.7|28
1731086130000|2024-11-08 17:15:30|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|10
1731086140000|2024-11-08 17:15:40|1121.4|1120.9|1121.2|1120.7|1121.4|1120.9|1121.2|1120.7|15
1731086150000|2024-11-08 17:15:50|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|7
1731086160000|2024-11-08 17:16:00|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|15
1731086170000|2024-11-08 17:16:10|1121.4|1120.9|1121.6|1121.1|1121.6|1121.1|1121.4|1120.9|44
1731086180000|2024-11-08 17:16:20|1121.5|1121|1121.6|1121.1|1121.6|1121.1|1121.5|1121|10
1731086190000|2024-11-08 17:16:30|1121.5|1121|1121.7|1121.2|1121.7|1121.2|1121.5|1121|17
1731086200000|2024-11-08 17:16:40|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|30
1731086210000|2024-11-08 17:16:50|1121.7|1121.2|1121.6|1121.1|1121.7|1121.2|1121.6|1121.1|33
1731086220000|2024-11-08 17:17:00|1121.5|1121|1121.4|1120.9|1121.5|1121|1121.4|1120.9|33
1731086230000|2024-11-08 17:17:10|1121.5|1121|1121.3|1120.8|1121.5|1121|1121.3|1120.8|11
1731086240000|2024-11-08 17:17:20|1121.2|1120.7|1121.1|1120.6|1121.2|1120.7|1121.1|1120.6|27
1731086250000|2024-11-08 17:17:30|1121.2|1120.7|1121.1|1120.6|1121.2|1120.7|1121.1|1120.6|49
1731086260000|2024-11-08 17:17:40|1121.2|1120.7|1121.3|1120.8|1121.3|1120.8|1121.2|1120.7|22
1731086270000|2024-11-08 17:17:50|||||||||7
1731086280000|2024-11-08 17:18:00|1121.4|1120.9|1121.7|1121.2|1121.7|1121.2|1121.4|1120.9|22
1731086290000|2024-11-08 17:18:10|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1121.5|1121|48
1731086300000|2024-11-08 17:18:20|1121.7|1121.2|1121.6|1121.1|1121.7|1121.2|1121.6|1121.1|19
1731086310000|2024-11-08 17:18:30|1121.5|1121|1121.7|1121.2|1121.7|1121.2|1121.5|1121|39
1731086320000|2024-11-08 17:18:40|1121.8|1121.3|1121.8|1121.3|1121.9|1121.4|1121.8|1121.3|13
1731086330000|2024-11-08 17:18:50|||||||||10
1731086340000|2024-11-08 17:19:00|1121.9|1121.4|1121.7|1121.2|1122|1121.5|1121.7|1121.2|51
1731086350000|2024-11-08 17:19:10|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|5
1731086360000|2024-11-08 17:19:20|1121.5|1121|1121.4|1120.9|1121.5|1121|1121.4|1120.9|25
1731086370000|2024-11-08 17:19:30|||||||||17
1731086380000|2024-11-08 17:19:40|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|9
1731086390000|2024-11-08 17:19:50|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|16
1731086400000|2024-11-08 17:20:00|1121.3|1120.8|1121.3|1120.8|1121.4|1120.9|1121.2|1120.7|49
1731086410000|2024-11-08 17:20:10|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1121.3|1120.8|15
1731086420000|2024-11-08 17:20:20|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|14
1731086430000|2024-11-08 17:20:30|1121.4|1120.9|1121.6|1121.1|1121.6|1121.1|1121.4|1120.9|39
1731086440000|2024-11-08 17:20:40|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|13
1731086450000|2024-11-08 17:20:50|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1121.5|1121|57
1731086460000|2024-11-08 17:21:00|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|29
1731086470000|2024-11-08 17:21:10|1121.6|1121.1|1121.4|1120.9|1121.6|1121.1|1121.4|1120.9|26
1731086480000|2024-11-08 17:21:20|||||||||10
1731086490000|2024-11-08 17:21:30|1121.5|1121|1121.4|1120.9|1121.5|1121|1121.4|1120.9|6
1731086500000|2024-11-08 17:21:40|1121.5|1121|1121.6|1121.1|1121.7|1121.2|1121.5|1121|57
1731086510000|2024-11-08 17:21:50|1121.5|1121|1121.5|1121|1121.5|1121|1121.4|1120.9|18
1731086520000|2024-11-08 17:22:00|1121.4|1120.9|1121.5|1121|1121.5|1121|1121.4|1120.9|15
1731086530000|2024-11-08 17:22:10|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|9
1731086540000|2024-11-08 17:22:20|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|15
1731086550000|2024-11-08 17:22:30|1121.4|1120.9|1121.3|1120.8|1121.4|1120.9|1121.3|1120.8|17
1731086560000|2024-11-08 17:22:40|||||||||21
1731086570000|2024-11-08 17:22:50|||||||||24
1731086580000|2024-11-08 17:23:00|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|24
1731086590000|2024-11-08 17:23:10|1121.5|1121|1121.1|1120.6|1121.5|1121|1121.1|1120.6|60
1731086600000|2024-11-08 17:23:20|1121.2|1120.7|1121.1|1120.6|1121.2|1120.7|1121.1|1120.6|28
1731086610000|2024-11-08 17:23:30|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121.1|1120.6|47
1731086620000|2024-11-08 17:23:40|1121.1|1120.6|1121.3|1120.8|1121.3|1120.8|1121.1|1120.6|35
1731086630000|2024-11-08 17:23:50|1121.4|1120.9|1121.3|1120.8|1121.4|1120.9|1121.3|1120.8|3
1731086640000|2024-11-08 17:24:00|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1121.3|1120.8|78
1731086650000|2024-11-08 17:24:10|1121.3|1120.8|1121.4|1120.9|1121.4|1120.9|1121.3|1120.8|39
1731086660000|2024-11-08 17:24:20|1121.3|1120.8|1121.4|1120.9|1121.4|1120.9|1121.3|1120.8|31
1731086670000|2024-11-08 17:24:30|1121.5|1121|1121.6|1121.1|1121.6|1121.1|1121.5|1121|99
1731086680000|2024-11-08 17:24:40|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|30
1731086690000|2024-11-08 17:24:50|1121.8|1121.3|1121.6|1121.1|1121.8|1121.3|1121.6|1121.1|65
1731086700000|2024-11-08 17:25:00|1121.7|1121.2|1121.8|1121.3|1121.8|1121.3|1121.7|1121.2|12
1731086710000|2024-11-08 17:25:10|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|10
1731086720000|2024-11-08 17:25:20|1122|1121.5|1122|1121.5|1122|1121.5|1121.9|1121.4|24
1731086730000|2024-11-08 17:25:30|1122.1|1121.6|1122|1121.5|1122.1|1121.6|1122|1121.5|39
1731086740000|2024-11-08 17:25:40|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.8|1121.3|44
1731086750000|2024-11-08 17:25:50|1121.8|1121.3|1122.1|1121.6|1122.1|1121.6|1121.8|1121.3|52
1731086760000|2024-11-08 17:26:00|1122.2|1121.7|1122.3|1121.8|1122.3|1121.8|1122.2|1121.7|30
1731086770000|2024-11-08 17:26:10|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|27
1731086780000|2024-11-08 17:26:20|1122.1|1121.6|1122.2|1121.7|1122.2|1121.7|1122.1|1121.6|18
1731086790000|2024-11-08 17:26:30|1122.3|1121.8|1122.2|1121.7|1122.3|1121.8|1122.2|1121.7|6
1731086800000|2024-11-08 17:26:40|1122.3|1121.8|1122.2|1121.7|1122.3|1121.8|1122.2|1121.7|46
1731086810000|2024-11-08 17:26:50|1122.1|1121.6|1122|1121.5|1122.1|1121.6|1122|1121.5|13
1731086820000|2024-11-08 17:27:00|||||||||18
1731086830000|2024-11-08 17:27:10|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1
1731086840000|2024-11-08 17:27:20|1122|1121.5|1122|1121.5|1122.1|1121.6|1121.9|1121.4|39
1731086850000|2024-11-08 17:27:30|1122.2|1121.7|1122.1|1121.6|1122.2|1121.7|1122.1|1121.6|12
1731086860000|2024-11-08 17:27:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|16
1731086870000|2024-11-08 17:27:50|||||||||19
1731086880000|2024-11-08 17:28:00|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.8|1121.3|20
1731086890000|2024-11-08 17:28:10|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|31
1731086900000|2024-11-08 17:28:20|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|11
1731086910000|2024-11-08 17:28:30|1121.8|1121.3|1121.7|1121.2|1121.8|1121.3|1121.7|1121.2|15
1731086920000|2024-11-08 17:28:40|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|42
1731086930000|2024-11-08 17:28:50|||||||||9
1731086940000|2024-11-08 17:29:00|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|7
1731086950000|2024-11-08 17:29:10|1121.8|1121.3|1122.1|1121.6|1122.1|1121.6|1121.8|1121.3|80
1731086960000|2024-11-08 17:29:20|1122.2|1121.7|1122.1|1121.6|1122.2|1121.7|1122.1|1121.6|40
1731086970000|2024-11-08 17:29:30|1122.2|1121.7|1122.1|1121.6|1122.2|1121.7|1122.1|1121.6|24
1731086980000|2024-11-08 17:29:40|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|19
1731086990000|2024-11-08 17:29:50|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|14
1731087000000|2024-11-08 17:30:00|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|14
1731087010000|2024-11-08 17:30:10|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|49
1731087020000|2024-11-08 17:30:20|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|4
1731087030000|2024-11-08 17:30:30|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|28
1731087050000|2024-11-08 17:30:50|1122.2|1121.7|1122.3|1121.8|1122.3|1121.8|1122.2|1121.7|8
1731087060000|2024-11-08 17:31:00|1122.4|1121.9|1122.6|1122.1|1122.6|1122.1|1122.4|1121.9|46
1731087070000|2024-11-08 17:31:10|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|35
1731087080000|2024-11-08 17:31:20|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|7
1731087090000|2024-11-08 17:31:30|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|22
1731087100000|2024-11-08 17:31:40|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|11
1731087110000|2024-11-08 17:31:50|||||||||12
1731087120000|2024-11-08 17:32:00|1122.9|1122.4|1123|1122.5|1123|1122.5|1122.9|1122.4|15
1731087130000|2024-11-08 17:32:10|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|10
1731087140000|2024-11-08 17:32:20|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|15
1731087150000|2024-11-08 17:32:30|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|17
1731087160000|2024-11-08 17:32:40|||||||||4
1731087170000|2024-11-08 17:32:50|1123.3|1122.8|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|14
1731087180000|2024-11-08 17:33:00|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|12
1731087190000|2024-11-08 17:33:10|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|6
1731087200000|2024-11-08 17:33:20|1123.1|1122.6|1123.3|1122.8|1123.3|1122.8|1123.1|1122.6|9
1731087220000|2024-11-08 17:33:40|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|24
1731087230000|2024-11-08 17:33:50|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|145
1731087240000|2024-11-08 17:34:00|||||||||13
1731087250000|2024-11-08 17:34:10|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.4|1122.9|50
1731087260000|2024-11-08 17:34:20|1123.5|1123|1123.5|1123|1123.6|1123.1|1123.5|1123|84
1731087270000|2024-11-08 17:34:30|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|10
1731087280000|2024-11-08 17:34:40|1123.3|1122.8|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|8
1731087290000|2024-11-08 17:34:50|1123.5|1123|1123.5|1123|1123.6|1123.1|1123.5|1123|10
1731087300000|2024-11-08 17:35:00|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|8
1731087310000|2024-11-08 17:35:10|||||||||2
1731087320000|2024-11-08 17:35:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|25
1731087330000|2024-11-08 17:35:30|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1
1731087340000|2024-11-08 17:35:40|||||||||3
1731087350000|2024-11-08 17:35:50|||||||||36
1731087360000|2024-11-08 17:36:00|1123.6|1123.1|1123.4|1122.9|1123.6|1123.1|1123.4|1122.9|16
1731087370000|2024-11-08 17:36:10|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|13
1731087380000|2024-11-08 17:36:20|1123.2|1122.7|1123.1|1122.6|1123.3|1122.8|1123.1|1122.6|17
1731087390000|2024-11-08 17:36:30|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|5
1731087400000|2024-11-08 17:36:40|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|3
1731087410000|2024-11-08 17:36:50|1123|1122.5|1123|1122.5|1123.1|1122.6|1122.9|1122.4|98
1731087420000|2024-11-08 17:37:00|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|10
1731087430000|2024-11-08 17:37:10|1123|1122.5|1123|1122.5|1123|1122.5|1122.9|1122.4|26
1731087440000|2024-11-08 17:37:20|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|4
1731087450000|2024-11-08 17:37:30|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|3
1731087460000|2024-11-08 17:37:40|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|12
1731087470000|2024-11-08 17:37:50|1122.8|1122.3|1122.8|1122.3|1122.9|1122.4|1122.8|1122.3|79
1731087480000|2024-11-08 17:38:00|||||||||2
1731087490000|2024-11-08 17:38:10|||||||||18
1731087500000|2024-11-08 17:38:20|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|15
1731087510000|2024-11-08 17:38:30|1122.8|1122.3|1123|1122.5|1123|1122.5|1122.8|1122.3|35
1731087520000|2024-11-08 17:38:40|1122.9|1122.4|1123.1|1122.6|1123.1|1122.6|1122.9|1122.4|303
1731087530000|2024-11-08 17:38:50|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|14
1731087540000|2024-11-08 17:39:00|1123|1122.5|1123|1122.5|1123|1122.5|1122.9|1122.4|35
1731087550000|2024-11-08 17:39:10|1122.9|1122.4|1122.7|1122.2|1122.9|1122.4|1122.7|1122.2|25
1731087560000|2024-11-08 17:39:20|1122.8|1122.3|1122.8|1122.3|1122.9|1122.4|1122.7|1122.2|68
1731087570000|2024-11-08 17:39:30|1122.9|1122.4|1122.7|1122.2|1122.9|1122.4|1122.7|1122.2|15
1731087590000|2024-11-08 17:39:50|||||||||26
1731087600000|2024-11-08 17:40:00|||||||||3
1731087610000|2024-11-08 17:40:10|1122.6|1122.1|1122.5|1122|1122.6|1122.1|1122.5|1122|17
1731087620000|2024-11-08 17:40:20|1122.6|1122.1|1122.5|1122|1122.6|1122.1|1122.4|1121.9|8
1731087630000|2024-11-08 17:40:30|||||||||1
1731087640000|2024-11-08 17:40:40|1122.6|1122.1|1122.5|1122|1122.6|1122.1|1122.4|1121.9|64
1731087650000|2024-11-08 17:40:50|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1
1731087660000|2024-11-08 17:41:00|1122.5|1122|1122.6|1122.1|1122.6|1122.1|1122.5|1122|11
1731087670000|2024-11-08 17:41:10|1122.5|1122|1122.4|1121.9|1122.5|1122|1122.4|1121.9|22
1731087680000|2024-11-08 17:41:20|||||||||5
1731087690000|2024-11-08 17:41:30|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|4
1731087710000|2024-11-08 17:41:50|1122.4|1121.9|1122.6|1122.1|1122.6|1122.1|1122.4|1121.9|40
1731087720000|2024-11-08 17:42:00|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|6
1731087730000|2024-11-08 17:42:10|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|19
1731087740000|2024-11-08 17:42:20|1122.2|1121.7|1122|1121.5|1122.2|1121.7|1122|1121.5|66
1731087750000|2024-11-08 17:42:30|1122.1|1121.6|1122|1121.5|1122.1|1121.6|1122|1121.5|4
1731087760000|2024-11-08 17:42:40|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|42
1731087770000|2024-11-08 17:42:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|19
1731087780000|2024-11-08 17:43:00|1122.2|1121.7|1122.1|1121.6|1122.2|1121.7|1122.1|1121.6|76
1731087790000|2024-11-08 17:43:10|1122.2|1121.7|1122.1|1121.6|1122.2|1121.7|1122.1|1121.6|2
1731087810000|2024-11-08 17:43:30|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.1|1121.6|18
1731087820000|2024-11-08 17:43:40|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1
1731087830000|2024-11-08 17:43:50|1122|1121.5|1122.1|1121.6|1122.1|1121.6|1122|1121.5|19
1731087840000|2024-11-08 17:44:00|1122|1121.5|1122.1|1121.6|1122.1|1121.6|1122|1121.5|21
1731087850000|2024-11-08 17:44:10|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|22
1731087860000|2024-11-08 17:44:20|1122.3|1121.8|1122.4|1121.9|1122.4|1121.9|1122.2|1121.7|95
1731087870000|2024-11-08 17:44:30|1122.5|1122|1122.6|1122.1|1122.6|1122.1|1122.4|1121.9|29
1731087880000|2024-11-08 17:44:40|||||||||2
1731087890000|2024-11-08 17:44:50|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|5
1731087900000|2024-11-08 17:45:00|1122.4|1121.9|1122.5|1122|1122.6|1122.1|1122.4|1121.9|17
1731087910000|2024-11-08 17:45:10|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|64
1731087920000|2024-11-08 17:45:20|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|15
1731087930000|2024-11-08 17:45:30|||||||||1
1731087940000|2024-11-08 17:45:40|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|55
1731087950000|2024-11-08 17:45:50|1122.5|1122|1122.4|1121.9|1122.5|1122|1122.4|1121.9|101
1731087960000|2024-11-08 17:46:00|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|17
1731087970000|2024-11-08 17:46:10|1122.4|1121.9|1122.4|1121.9|1122.5|1122|1122.4|1121.9|8
1731087980000|2024-11-08 17:46:20|1122.5|1122|1122.6|1122.1|1122.6|1122.1|1122.5|1122|254
1731087990000|2024-11-08 17:46:30|1122.5|1122|1122.4|1121.9|1122.5|1122|1122.4|1121.9|18
1731088000000|2024-11-08 17:46:40|1122.5|1122|1122.8|1122.3|1122.8|1122.3|1122.5|1122|274
1731088010000|2024-11-08 17:46:50|||||||||23
1731088020000|2024-11-08 17:47:00|1122.7|1122.2|1122.8|1122.3|1122.8|1122.3|1122.7|1122.2|69
1731088030000|2024-11-08 17:47:10|1122.9|1122.4|1123|1122.5|1123|1122.5|1122.9|1122.4|84
1731088040000|2024-11-08 17:47:20|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|39
1731088050000|2024-11-08 17:47:30|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|16
1731088060000|2024-11-08 17:47:40|||||||||3
1731088070000|2024-11-08 17:47:50|||||||||5
1731088090000|2024-11-08 17:48:10|1122.8|1122.3|1122.7|1122.2|1122.8|1122.3|1122.7|1122.2|6
1731088100000|2024-11-08 17:48:20|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|11
1731088110000|2024-11-08 17:48:30|1122.9|1122.4|1123|1122.5|1123|1122.5|1122.9|1122.4|13
1731088120000|2024-11-08 17:48:40|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|12
1731088130000|2024-11-08 17:48:50|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|3
1731088140000|2024-11-08 17:49:00|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1
1731088150000|2024-11-08 17:49:10|1123|1122.5|1123.2|1122.7|1123.2|1122.7|1123|1122.5|309
1731088160000|2024-11-08 17:49:20|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|29
1731088170000|2024-11-08 17:49:30|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|44
1731088180000|2024-11-08 17:49:40|1123|1122.5|1123.1|1122.6|1123.2|1122.7|1123|1122.5|81
1731088190000|2024-11-08 17:49:50|1123.2|1122.7|1123.2|1122.7|1123.4|1122.9|1123.2|1122.7|121
1731088200000|2024-11-08 17:50:00|1123.3|1122.8|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|31
1731088210000|2024-11-08 17:50:10|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|2
1731088220000|2024-11-08 17:50:20|1123.2|1122.7|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|46
1731088230000|2024-11-08 17:50:30|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1123|1122.5|28
1731088240000|2024-11-08 17:50:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|11
1731088250000|2024-11-08 17:50:50|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|6
1731088260000|2024-11-08 17:51:00|||||||||3
1731088270000|2024-11-08 17:51:10|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|276
1731088280000|2024-11-08 17:51:20|1122.9|1122.4|1123|1122.5|1123|1122.5|1122.9|1122.4|14
1731088290000|2024-11-08 17:51:30|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|6
1731088300000|2024-11-08 17:51:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|5
1731088310000|2024-11-08 17:51:50|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|2
1731088320000|2024-11-08 17:52:00|||||||||2
1731088330000|2024-11-08 17:52:10|1122.8|1122.3|1122.9|1122.4|1123|1122.5|1122.8|1122.3|28
1731088340000|2024-11-08 17:52:20|1123|1122.5|1122.9|1122.4|1123|1122.5|1122.9|1122.4|13
1731088350000|2024-11-08 17:52:30|1123|1122.5|1122.9|1122.4|1123|1122.5|1122.9|1122.4|11
1731088360000|2024-11-08 17:52:40|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|4
1731088370000|2024-11-08 17:52:50|1122.9|1122.4|1122.8|1122.3|1122.9|1122.4|1122.8|1122.3|9
1731088380000|2024-11-08 17:53:00|1122.7|1122.2|1122.8|1122.3|1122.8|1122.3|1122.7|1122.2|33
1731088390000|2024-11-08 17:53:10|1122.7|1122.2|1122.7|1122.2|1122.9|1122.4|1122.7|1122.2|69
1731088400000|2024-11-08 17:53:20|1122.8|1122.3|1122.7|1122.2|1122.8|1122.3|1122.7|1122.2|7
1731088410000|2024-11-08 17:53:30|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|12
1731088420000|2024-11-08 17:53:40|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|15
1731088430000|2024-11-08 17:53:50|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|5
1731088440000|2024-11-08 17:54:00|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|6
1731088450000|2024-11-08 17:54:10|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|49
1731088460000|2024-11-08 17:54:20|1123.1|1122.6|1123.2|1122.7|1123.2|1122.7|1123.1|1122.6|16
1731088470000|2024-11-08 17:54:30|1123.1|1122.6|1123.3|1122.8|1123.3|1122.8|1123.1|1122.6|8
1731088480000|2024-11-08 17:54:40|1123.2|1122.7|1123.4|1122.9|1123.5|1123|1123.2|1122.7|165
1731088500000|2024-11-08 17:55:00|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|4
1731088510000|2024-11-08 17:55:10|||||||||3
1731088520000|2024-11-08 17:55:20|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|4
1731088530000|2024-11-08 17:55:30|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|2
1731088540000|2024-11-08 17:55:40|1123.3|1122.8|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|11
1731088550000|2024-11-08 17:55:50|1123.3|1122.8|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|37
1731088560000|2024-11-08 17:56:00|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|14
1731088570000|2024-11-08 17:56:10|||||||||4
1731088580000|2024-11-08 17:56:20|1123.4|1122.9|1123.2|1122.7|1123.4|1122.9|1123.2|1122.7|23
1731088590000|2024-11-08 17:56:30|1123.3|1122.8|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|6
1731088600000|2024-11-08 17:56:40|1123.3|1122.8|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|16
1731088610000|2024-11-08 17:56:50|1123.4|1122.9|1123.4|1122.9|1123.5|1123|1123.4|1122.9|19
1731088620000|2024-11-08 17:57:00|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|4
1731088630000|2024-11-08 17:57:10|1123.3|1122.8|1123.1|1122.6|1123.3|1122.8|1123.1|1122.6|17
1731088640000|2024-11-08 17:57:20|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|3
1731088650000|2024-11-08 17:57:30|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123|1122.5|13
1731088660000|2024-11-08 17:57:40|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|30
1731088670000|2024-11-08 17:57:50|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|10
1731088680000|2024-11-08 17:58:00|||||||||13
1731088690000|2024-11-08 17:58:10|1123.1|1122.6|1123|1122.5|1123.2|1122.7|1123|1122.5|8
1731088700000|2024-11-08 17:58:20|||||||||24
1731088710000|2024-11-08 17:58:30|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.8|1122.3|27
1731088720000|2024-11-08 17:58:40|1122.8|1122.3|1122.9|1122.4|1122.9|1122.4|1122.8|1122.3|8
1731088730000|2024-11-08 17:58:50|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|37
1731088740000|2024-11-08 17:59:00|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|44
1731088750000|2024-11-08 17:59:10|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|3
1731088760000|2024-11-08 17:59:20|1122.9|1122.4|1122.8|1122.3|1122.9|1122.4|1122.8|1122.3|6
1731088780000|2024-11-08 17:59:40|1122.9|1122.4|1122.8|1122.3|1122.9|1122.4|1122.8|1122.3|33
1731088790000|2024-11-08 17:59:50|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|12
1731088800000|2024-11-08 18:00:00|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1
1731088810000|2024-11-08 18:00:10|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|8
1731088820000|2024-11-08 18:00:20|1122.8|1122.3|1122.7|1122.2|1122.8|1122.3|1122.7|1122.2|6
1731088830000|2024-11-08 18:00:30|1122.8|1122.3|1122.7|1122.2|1123|1122.5|1122.7|1122.2|71
1731088840000|2024-11-08 18:00:40|1122.8|1122.3|1122.7|1122.2|1122.8|1122.3|1122.7|1122.2|44
1731088850000|2024-11-08 18:00:50|||||||||9
1731088860000|2024-11-08 18:01:00|1122.8|1122.3|1122.9|1122.4|1122.9|1122.4|1122.8|1122.3|28
1731088870000|2024-11-08 18:01:10|1122.8|1122.3|1122.9|1122.4|1122.9|1122.4|1122.7|1122.2|14
1731088880000|2024-11-08 18:01:20|1122.8|1122.3|1122.9|1122.4|1122.9|1122.4|1122.8|1122.3|14
1731088890000|2024-11-08 18:01:30|||||||||10
1731088900000|2024-11-08 18:01:40|||||||||26
1731088910000|2024-11-08 18:01:50|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|9
1731088920000|2024-11-08 18:02:00|1122.9|1122.4|1122.8|1122.3|1122.9|1122.4|1122.8|1122.3|13
1731088930000|2024-11-08 18:02:10|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|6
1731088940000|2024-11-08 18:02:20|1122.8|1122.3|1122.8|1122.3|1122.9|1122.4|1122.8|1122.3|13
1731088950000|2024-11-08 18:02:30|1122.9|1122.4|1122.8|1122.3|1122.9|1122.4|1122.7|1122.2|53
1731088960000|2024-11-08 18:02:40|||||||||5
1731088970000|2024-11-08 18:02:50|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|5
1731088980000|2024-11-08 18:03:00|1123|1122.5|1123.1|1122.6|1123.1|1122.6|1123|1122.5|42
1731089000000|2024-11-08 18:03:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|12
1731089010000|2024-11-08 18:03:30|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|12
1731089020000|2024-11-08 18:03:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|3
1731089050000|2024-11-08 18:04:10|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|19
1731089060000|2024-11-08 18:04:20|1123.1|1122.6|1123.3|1122.8|1123.4|1122.9|1123.1|1122.6|53
1731089070000|2024-11-08 18:04:30|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|129
1731089080000|2024-11-08 18:04:40|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|77
1731089090000|2024-11-08 18:04:50|1123.3|1122.8|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|4
1731089100000|2024-11-08 18:05:00|1123.5|1123|1123.4|1122.9|1123.5|1123|1123.4|1122.9|16
1731089110000|2024-11-08 18:05:10|1123.5|1123|1123.4|1122.9|1123.5|1123|1123.4|1122.9|10
1731089130000|2024-11-08 18:05:30|1123.5|1123|1123.3|1122.8|1123.5|1123|1123.3|1122.8|34
1731089140000|2024-11-08 18:05:40|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|7
1731089150000|2024-11-08 18:05:50|1123.1|1122.6|1123.3|1122.8|1123.3|1122.8|1123.1|1122.6|46
1731089160000|2024-11-08 18:06:00|||||||||1
1731089180000|2024-11-08 18:06:20|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|8
1731089190000|2024-11-08 18:06:30|1123.3|1122.8|1123.5|1123|1123.5|1123|1123.3|1122.8|41
1731089200000|2024-11-08 18:06:40|1123.6|1123.1|1123.5|1123|1123.6|1123.1|1123.5|1123|10
1731089210000|2024-11-08 18:06:50|1123.6|1123.1|1123.7|1123.2|1123.8|1123.3|1123.6|1123.1|40
1731089220000|2024-11-08 18:07:00|1123.8|1123.3|1123.8|1123.3|1123.9|1123.4|1123.7|1123.2|10
1731089230000|2024-11-08 18:07:10|||||||||2
1731089240000|2024-11-08 18:07:20|1123.7|1123.2|1123.6|1123.1|1123.7|1123.2|1123.6|1123.1|10
1731089250000|2024-11-08 18:07:30|||||||||8
1731089260000|2024-11-08 18:07:40|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|7
1731089270000|2024-11-08 18:07:50|||||||||3
1731089280000|2024-11-08 18:08:00|1123.6|1123.1|1123.7|1123.2|1123.8|1123.3|1123.6|1123.1|40
1731089290000|2024-11-08 18:08:10|||||||||3
1731089300000|2024-11-08 18:08:20|1123.8|1123.3|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|12
1731089310000|2024-11-08 18:08:30|1123.8|1123.3|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|43
1731089320000|2024-11-08 18:08:40|1124|1123.5|1124.8|1124.3|1124.9|1124.4|1124|1123.5|503
1731089330000|2024-11-08 18:08:50|1124.9|1124.4|1124.8|1124.3|1125.1|1124.6|1124.8|1124.3|559
1731089340000|2024-11-08 18:09:00|1124.9|1124.4|1124.4|1123.9|1124.9|1124.4|1124.4|1123.9|90
1731089350000|2024-11-08 18:09:10|1124.5|1124|1124.3|1123.8|1124.5|1124|1124.3|1123.8|13
1731089360000|2024-11-08 18:09:20|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|7
1731089370000|2024-11-08 18:09:30|1124.3|1123.8|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|26
1731089380000|2024-11-08 18:09:40|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1
1731089390000|2024-11-08 18:09:50|1124.2|1123.7|1124.2|1123.7|1124.3|1123.8|1124.1|1123.6|19
1731089400000|2024-11-08 18:10:00|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|14
1731089410000|2024-11-08 18:10:10|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|7
1731089420000|2024-11-08 18:10:20|||||||||2
1731089430000|2024-11-08 18:10:30|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124|1123.5|39
1731089440000|2024-11-08 18:10:40|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|22
1731089450000|2024-11-08 18:10:50|1124|1123.5|1124.2|1123.7|1124.2|1123.7|1124|1123.5|78
1731089460000|2024-11-08 18:11:00|1124.3|1123.8|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|10
1731089470000|2024-11-08 18:11:10|1124.3|1123.8|1124.4|1123.9|1124.5|1124|1124.3|1123.8|207
1731089480000|2024-11-08 18:11:20|||||||||25
1731089490000|2024-11-08 18:11:30|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|28
1731089500000|2024-11-08 18:11:40|||||||||12
1731089510000|2024-11-08 18:11:50|1124.2|1123.7|1124.1|1123.6|1124.3|1123.8|1124.1|1123.6|10
1731089520000|2024-11-08 18:12:00|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|38
1731089530000|2024-11-08 18:12:10|1124.3|1123.8|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|55
1731089540000|2024-11-08 18:12:20|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|160
1731089550000|2024-11-08 18:12:30|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|86
1731089560000|2024-11-08 18:12:40|1124.2|1123.7|1124.1|1123.6|1124.2|1123.7|1124|1123.5|79
1731089570000|2024-11-08 18:12:50|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|13
1731089580000|2024-11-08 18:13:00|||||||||2
1731089590000|2024-11-08 18:13:10|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|95
1731089600000|2024-11-08 18:13:20|||||||||7
1731089610000|2024-11-08 18:13:30|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|84
1731089620000|2024-11-08 18:13:40|1124.3|1123.8|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|3
1731089630000|2024-11-08 18:13:50|1124.3|1123.8|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|13
1731089640000|2024-11-08 18:14:00|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|3
1731089650000|2024-11-08 18:14:10|1124|1123.5|1123.9|1123.4|1124|1123.5|1123.9|1123.4|11
1731089660000|2024-11-08 18:14:20|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|21
1731089670000|2024-11-08 18:14:30|||||||||2
1731089680000|2024-11-08 18:14:40|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|5
1731089690000|2024-11-08 18:14:50|1124|1123.5|1124.1|1123.6|1124.1|1123.6|1124|1123.5|14
1731089700000|2024-11-08 18:15:00|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|5
1731089720000|2024-11-08 18:15:20|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|5
1731089730000|2024-11-08 18:15:30|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|19
1731089740000|2024-11-08 18:15:40|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|2
1731089750000|2024-11-08 18:15:50|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|4
1731089760000|2024-11-08 18:16:00|1123.9|1123.4|1123.8|1123.3|1123.9|1123.4|1123.8|1123.3|23
1731089770000|2024-11-08 18:16:10|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|27
1731089780000|2024-11-08 18:16:20|1123.6|1123.1|1123.6|1123.1|1123.7|1123.2|1123.6|1123.1|4
1731089790000|2024-11-08 18:16:30|1123.7|1123.2|1123.6|1123.1|1123.7|1123.2|1123.6|1123.1|12
1731089800000|2024-11-08 18:16:40|||||||||13
1731089810000|2024-11-08 18:16:50|1123.5|1123|1123.4|1122.9|1123.5|1123|1123.4|1122.9|37
1731089820000|2024-11-08 18:17:00|||||||||6
1731089840000|2024-11-08 18:17:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|70
1731089850000|2024-11-08 18:17:30|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|4
1731089860000|2024-11-08 18:17:40|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|1
1731089870000|2024-11-08 18:17:50|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|30
1731089880000|2024-11-08 18:18:00|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|12
1731089890000|2024-11-08 18:18:10|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|44
1731089900000|2024-11-08 18:18:20|||||||||11
1731089910000|2024-11-08 18:18:30|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|52
1731089920000|2024-11-08 18:18:40|1123.3|1122.8|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|25
1731089930000|2024-11-08 18:18:50|||||||||3
1731089940000|2024-11-08 18:19:00|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|32
1731089950000|2024-11-08 18:19:10|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|253
1731089960000|2024-11-08 18:19:20|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|16
1731089970000|2024-11-08 18:19:30|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1
1731089990000|2024-11-08 18:19:50|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|40
1731090000000|2024-11-08 18:20:00|1123.1|1122.6|1123.2|1122.7|1123.3|1122.8|1123.1|1122.6|28
1731090010000|2024-11-08 18:20:10|1123.3|1122.8|1123.1|1122.6|1123.3|1122.8|1123.1|1122.6|11
1731090020000|2024-11-08 18:20:20|||||||||16
1731090030000|2024-11-08 18:20:30|||||||||2
1731090050000|2024-11-08 18:20:50|||||||||38
1731090060000|2024-11-08 18:21:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|14
1731090070000|2024-11-08 18:21:10|||||||||3
1731090080000|2024-11-08 18:21:20|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|18
1731090090000|2024-11-08 18:21:30|||||||||2
1731090100000|2024-11-08 18:21:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|10
1731090110000|2024-11-08 18:21:50|||||||||3
1731090120000|2024-11-08 18:22:00|||||||||3
1731090140000|2024-11-08 18:22:20|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|18
1731090150000|2024-11-08 18:22:30|||||||||2
1731090170000|2024-11-08 18:22:50|||||||||1
1731090180000|2024-11-08 18:23:00|1122.8|1122.3|1122.7|1122.2|1122.8|1122.3|1122.7|1122.2|21
1731090190000|2024-11-08 18:23:10|1122.8|1122.3|1122.7|1122.2|1122.8|1122.3|1122.7|1122.2|5
1731090200000|2024-11-08 18:23:20|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|32
1731090210000|2024-11-08 18:23:30|||||||||1
1731090220000|2024-11-08 18:23:40|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|1
1731090230000|2024-11-08 18:23:50|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1
1731090240000|2024-11-08 18:24:00|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|30
1731090250000|2024-11-08 18:24:10|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1
1731090260000|2024-11-08 18:24:20|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|18
1731090270000|2024-11-08 18:24:30|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|50
1731090280000|2024-11-08 18:24:40|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|77
1731090290000|2024-11-08 18:24:50|1122.6|1122.1|1122.5|1122|1122.6|1122.1|1122.5|1122|31
1731090300000|2024-11-08 18:25:00|||||||||21
1731090310000|2024-11-08 18:25:10|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.3|1121.8|21
1731090320000|2024-11-08 18:25:20|1122.5|1122|1122.4|1121.9|1122.5|1122|1122.4|1121.9|4
1731090340000|2024-11-08 18:25:40|||||||||16
1731090350000|2024-11-08 18:25:50|||||||||1
1731090360000|2024-11-08 18:26:00|||||||||5
1731090370000|2024-11-08 18:26:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|26
1731090380000|2024-11-08 18:26:20|1122.6|1122.1|1122.5|1122|1122.6|1122.1|1122.5|1122|7
1731090390000|2024-11-08 18:26:30|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|24
1731090400000|2024-11-08 18:26:40|||||||||3
1731090410000|2024-11-08 18:26:50|||||||||5
1731090420000|2024-11-08 18:27:00|1122.5|1122|1122.3|1121.8|1122.5|1122|1122.3|1121.8|3
1731090440000|2024-11-08 18:27:20|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|35
1731090450000|2024-11-08 18:27:30|||||||||1
1731090460000|2024-11-08 18:27:40|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|28
1731090470000|2024-11-08 18:27:50|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|11
1731090480000|2024-11-08 18:28:00|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|32
1731090500000|2024-11-08 18:28:20|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|2
1731090510000|2024-11-08 18:28:30|||||||||6
1731090520000|2024-11-08 18:28:40|||||||||5
1731090530000|2024-11-08 18:28:50|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1
1731090540000|2024-11-08 18:29:00|1122.3|1121.8|1122.4|1121.9|1122.4|1121.9|1122.2|1121.7|19
1731090560000|2024-11-08 18:29:20|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|16
1731090570000|2024-11-08 18:29:30|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|7
1731090580000|2024-11-08 18:29:40|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|9
1731090590000|2024-11-08 18:29:50|||||||||9
1731090600000|2024-11-08 18:30:00|||||||||23
1731090610000|2024-11-08 18:30:10|1122.3|1121.8|1122.5|1122|1122.5|1122|1122.3|1121.8|215
1731090620000|2024-11-08 18:30:20|1122.6|1122.1|1122.5|1122|1122.6|1122.1|1122.5|1122|19
1731090630000|2024-11-08 18:30:30|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|28
1731090640000|2024-11-08 18:30:40|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|47
1731090650000|2024-11-08 18:30:50|1122.7|1122.2|1122.8|1122.3|1122.8|1122.3|1122.7|1122.2|36
1731090660000|2024-11-08 18:31:00|1122.9|1122.4|1122.8|1122.3|1122.9|1122.4|1122.8|1122.3|24
1731090670000|2024-11-08 18:31:10|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|5
1731090690000|2024-11-08 18:31:30|1123|1122.5|1122.9|1122.4|1123|1122.5|1122.9|1122.4|18
1731090700000|2024-11-08 18:31:40|1123|1122.5|1123.1|1122.6|1123.1|1122.6|1123|1122.5|43
1731090710000|2024-11-08 18:31:50|1123|1122.5|1122.9|1122.4|1123|1122.5|1122.9|1122.4|32
1731090720000|2024-11-08 18:32:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|10
1731090730000|2024-11-08 18:32:10|||||||||11
1731090740000|2024-11-08 18:32:20|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|16
1731090760000|2024-11-08 18:32:40|||||||||7
1731090770000|2024-11-08 18:32:50|||||||||9
1731090780000|2024-11-08 18:33:00|||||||||4
1731090790000|2024-11-08 18:33:10|||||||||16
1731090800000|2024-11-08 18:33:20|1123.2|1122.7|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|69
1731090810000|2024-11-08 18:33:30|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|27
1731090820000|2024-11-08 18:33:40|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|12
1731090830000|2024-11-08 18:33:50|1123.4|1122.9|1123.4|1122.9|1123.5|1123|1123.4|1122.9|46
1731090840000|2024-11-08 18:34:00|||||||||4
1731090850000|2024-11-08 18:34:10|||||||||21
1731090860000|2024-11-08 18:34:20|||||||||5
1731090870000|2024-11-08 18:34:30|||||||||1
1731090890000|2024-11-08 18:34:50|1123.3|1122.8|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|35
1731090900000|2024-11-08 18:35:00|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123|1122.5|51
1731090910000|2024-11-08 18:35:10|||||||||15
1731090920000|2024-11-08 18:35:20|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|4
1731090930000|2024-11-08 18:35:30|1122.9|1122.4|1122.8|1122.3|1122.9|1122.4|1122.8|1122.3|28
1731090940000|2024-11-08 18:35:40|1122.7|1122.2|1122.8|1122.3|1122.8|1122.3|1122.7|1122.2|14
1731090950000|2024-11-08 18:35:50|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|10
1731090960000|2024-11-08 18:36:00|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|40
1731090970000|2024-11-08 18:36:10|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|10
1731090980000|2024-11-08 18:36:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|5
1731090990000|2024-11-08 18:36:30|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|3
1731091000000|2024-11-08 18:36:40|1123|1122.5|1123.1|1122.6|1123.1|1122.6|1123|1122.5|9
1731091010000|2024-11-08 18:36:50|||||||||10
1731091020000|2024-11-08 18:37:00|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|20
1731091040000|2024-11-08 18:37:20|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|5
1731091050000|2024-11-08 18:37:30|||||||||1
1731091060000|2024-11-08 18:37:40|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|7
1731091070000|2024-11-08 18:37:50|1123.3|1122.8|1123.2|1122.7|1123.4|1122.9|1123.2|1122.7|25
1731091090000|2024-11-08 18:38:10|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|2
1731091100000|2024-11-08 18:38:20|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|12
1731091120000|2024-11-08 18:38:40|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|2
1731091130000|2024-11-08 18:38:50|1123.4|1122.9|1123.5|1123|1123.5|1123|1123.4|1122.9|27
1731091150000|2024-11-08 18:39:10|||||||||1
1731091160000|2024-11-08 18:39:20|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|29
1731091170000|2024-11-08 18:39:30|||||||||7
1731091180000|2024-11-08 18:39:40|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|9
1731091190000|2024-11-08 18:39:50|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|33
1731091200000|2024-11-08 18:40:00|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.1|1122.6|28
1731091210000|2024-11-08 18:40:10|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|2
1731091220000|2024-11-08 18:40:20|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|17
1731091230000|2024-11-08 18:40:30|||||||||1
1731091240000|2024-11-08 18:40:40|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|46
1731091250000|2024-11-08 18:40:50|1123.3|1122.8|1123.1|1122.6|1123.3|1122.8|1123.1|1122.6|4
1731091280000|2024-11-08 18:41:20|1123|1122.5|1123.1|1122.6|1123.1|1122.6|1123|1122.5|10
1731091290000|2024-11-08 18:41:30|1123|1122.5|1123|1122.5|1123|1122.5|1122.9|1122.4|12
1731091300000|2024-11-08 18:41:40|||||||||1
1731091310000|2024-11-08 18:41:50|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|7
1731091320000|2024-11-08 18:42:00|||||||||3
1731091330000|2024-11-08 18:42:10|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|2
1731091350000|2024-11-08 18:42:30|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|17
1731091360000|2024-11-08 18:42:40|1123|1122.5|1122.9|1122.4|1123|1122.5|1122.9|1122.4|11
1731091370000|2024-11-08 18:42:50|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|24
1731091390000|2024-11-08 18:43:10|||||||||1
1731091400000|2024-11-08 18:43:20|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|10
1731091410000|2024-11-08 18:43:30|||||||||9
1731091420000|2024-11-08 18:43:40|||||||||26
1731091430000|2024-11-08 18:43:50|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|11
1731091440000|2024-11-08 18:44:00|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|5
1731091450000|2024-11-08 18:44:10|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1
1731091460000|2024-11-08 18:44:20|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|6
1731091470000|2024-11-08 18:44:30|||||||||1
1731091490000|2024-11-08 18:44:50|1122.8|1122.3|1122.9|1122.4|1122.9|1122.4|1122.8|1122.3|23
1731091500000|2024-11-08 18:45:00|||||||||22
1731091510000|2024-11-08 18:45:10|1123|1122.5|1122.9|1122.4|1123|1122.5|1122.9|1122.4|17
1731091530000|2024-11-08 18:45:30|1123|1122.5|1123.1|1122.6|1123.1|1122.6|1123|1122.5|31
1731091540000|2024-11-08 18:45:40|||||||||4
1731091560000|2024-11-08 18:46:00|||||||||2
1731091570000|2024-11-08 18:46:10|||||||||20
1731091590000|2024-11-08 18:46:30|||||||||2
1731091610000|2024-11-08 18:46:50|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|7
1731091620000|2024-11-08 18:47:00|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|19
1731091640000|2024-11-08 18:47:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|11
1731091650000|2024-11-08 18:47:30|||||||||1
1731091660000|2024-11-08 18:47:40|||||||||1
1731091690000|2024-11-08 18:48:10|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|7
1731091700000|2024-11-08 18:48:20|1123|1122.5|1122.8|1122.3|1123|1122.5|1122.8|1122.3|33
1731091710000|2024-11-08 18:48:30|||||||||2
1731091720000|2024-11-08 18:48:40|||||||||22
1731091730000|2024-11-08 18:48:50|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1
1731091740000|2024-11-08 18:49:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|41
1731091750000|2024-11-08 18:49:10|||||||||16
1731091760000|2024-11-08 18:49:20|1122.9|1122.4|1122.8|1122.3|1122.9|1122.4|1122.8|1122.3|4
1731091770000|2024-11-08 18:49:30|||||||||6
1731091780000|2024-11-08 18:49:40|||||||||1
1731091800000|2024-11-08 18:50:00|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|36
1731091810000|2024-11-08 18:50:10|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|2
1731091840000|2024-11-08 18:50:40|1122.9|1122.4|1122.9|1122.4|1123|1122.5|1122.9|1122.4|57
1731091850000|2024-11-08 18:50:50|||||||||11
1731091860000|2024-11-08 18:51:00|||||||||1
1731091870000|2024-11-08 18:51:10|||||||||4
1731091890000|2024-11-08 18:51:30|1122.8|1122.3|1122.8|1122.3|1122.9|1122.4|1122.8|1122.3|32
1731091900000|2024-11-08 18:51:40|||||||||1
1731091910000|2024-11-08 18:51:50|||||||||3
1731091920000|2024-11-08 18:52:00|||||||||7
1731091930000|2024-11-08 18:52:10|||||||||4
1731091940000|2024-11-08 18:52:20|||||||||1
1731091950000|2024-11-08 18:52:30|||||||||51
1731091960000|2024-11-08 18:52:40|1122.9|1122.4|1123.2|1122.7|1123.2|1122.7|1122.9|1122.4|81
1731091970000|2024-11-08 18:52:50|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|12
1731091980000|2024-11-08 18:53:00|1123|1122.5|1122.9|1122.4|1123|1122.5|1122.8|1122.3|19
1731091990000|2024-11-08 18:53:10|||||||||19
1731092000000|2024-11-08 18:53:20|||||||||23
1731092010000|2024-11-08 18:53:30|||||||||2
1731092020000|2024-11-08 18:53:40|||||||||3
1731092030000|2024-11-08 18:53:50|||||||||7
1731092040000|2024-11-08 18:54:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|25
1731092050000|2024-11-08 18:54:10|||||||||9
1731092060000|2024-11-08 18:54:20|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|7
1731092070000|2024-11-08 18:54:30|||||||||8
1731092080000|2024-11-08 18:54:40|||||||||1
1731092100000|2024-11-08 18:55:00|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|8
1731092110000|2024-11-08 18:55:10|||||||||2
1731092130000|2024-11-08 18:55:30|1122.9|1122.4|1122.8|1122.3|1123|1122.5|1122.8|1122.3|29
1731092140000|2024-11-08 18:55:40|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|11
1731092150000|2024-11-08 18:55:50|1122.8|1122.3|1123.2|1122.7|1123.2|1122.7|1122.8|1122.3|129
1731092160000|2024-11-08 18:56:00|||||||||44
1731092170000|2024-11-08 18:56:10|||||||||12
1731092180000|2024-11-08 18:56:20|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|62
1731092190000|2024-11-08 18:56:30|1123.4|1122.9|1123.5|1123|1123.5|1123|1123.4|1122.9|12
1731092200000|2024-11-08 18:56:40|||||||||5
1731092210000|2024-11-08 18:56:50|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|15
1731092220000|2024-11-08 18:57:00|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|10
1731092230000|2024-11-08 18:57:10|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|31
1731092240000|2024-11-08 18:57:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|10
1731092250000|2024-11-08 18:57:30|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|21
1731092260000|2024-11-08 18:57:40|1123.7|1123.2|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|31
1731092270000|2024-11-08 18:57:50|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|29
1731092280000|2024-11-08 18:58:00|1123.7|1123.2|1123.9|1123.4|1123.9|1123.4|1123.7|1123.2|50
1731092290000|2024-11-08 18:58:10|1124|1123.5|1123.9|1123.4|1124|1123.5|1123.9|1123.4|22
1731092300000|2024-11-08 18:58:20|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|7
1731092310000|2024-11-08 18:58:30|1123.9|1123.4|1123.9|1123.4|1124|1123.5|1123.9|1123.4|15
1731092340000|2024-11-08 18:59:00|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|37
1731092350000|2024-11-08 18:59:10|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|21
1731092360000|2024-11-08 18:59:20|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|8
1731092370000|2024-11-08 18:59:30|1124.2|1123.7|1124.3|1123.8|1124.3|1123.8|1124.2|1123.7|29
1731092380000|2024-11-08 18:59:40|1124.4|1123.9|1124.2|1123.7|1124.4|1123.9|1124.2|1123.7|35
1731092390000|2024-11-08 18:59:50|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|45
1731092400000|2024-11-08 19:00:00|1123.9|1123.4|1124|1123.5|1124|1123.5|1123.8|1123.3|169
1731092410000|2024-11-08 19:00:10|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|62
1731092420000|2024-11-08 19:00:20|1123.8|1123.3|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|10
1731092440000|2024-11-08 19:00:40|1123.8|1123.3|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|6
1731092450000|2024-11-08 19:00:50|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|24
1731092460000|2024-11-08 19:01:00|1123.7|1123.2|1123.9|1123.4|1123.9|1123.4|1123.7|1123.2|27
1731092470000|2024-11-08 19:01:10|||||||||4
1731092480000|2024-11-08 19:01:20|||||||||14
1731092490000|2024-11-08 19:01:30|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|2
1731092500000|2024-11-08 19:01:40|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|2
1731092510000|2024-11-08 19:01:50|1123.7|1123.2|1123.8|1123.3|1123.8|1123.3|1123.7|1123.2|23
1731092520000|2024-11-08 19:02:00|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|6
1731092530000|2024-11-08 19:02:10|1124|1123.5|1123.9|1123.4|1124|1123.5|1123.9|1123.4|9
1731092550000|2024-11-08 19:02:30|1123.8|1123.3|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|3
1731092560000|2024-11-08 19:02:40|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|2
1731092570000|2024-11-08 19:02:50|1123.5|1123|1123.4|1122.9|1123.5|1123|1123.4|1122.9|10
1731092580000|2024-11-08 19:03:00|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|31
1731092590000|2024-11-08 19:03:10|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|14
1731092600000|2024-11-08 19:03:20|||||||||30
1731092610000|2024-11-08 19:03:30|1123.2|1122.7|1123|1122.5|1123.2|1122.7|1123|1122.5|10
1731092620000|2024-11-08 19:03:40|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|4
1731092630000|2024-11-08 19:03:50|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|30
1731092640000|2024-11-08 19:04:00|||||||||40
1731092650000|2024-11-08 19:04:10|1123.1|1122.6|1123.2|1122.7|1123.2|1122.7|1123.1|1122.6|10
1731092660000|2024-11-08 19:04:20|||||||||8
1731092670000|2024-11-08 19:04:30|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1
1731092690000|2024-11-08 19:04:50|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|28
1731092700000|2024-11-08 19:05:00|||||||||3
1731092710000|2024-11-08 19:05:10|1123.2|1122.7|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|78
1731092730000|2024-11-08 19:05:30|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|14
1731092740000|2024-11-08 19:05:40|1123.2|1122.7|1123.4|1122.9|1123.4|1122.9|1123.2|1122.7|34
1731092750000|2024-11-08 19:05:50|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|10
1731092760000|2024-11-08 19:06:00|||||||||6
1731092770000|2024-11-08 19:06:10|||||||||1
1731092780000|2024-11-08 19:06:20|||||||||26
1731092790000|2024-11-08 19:06:30|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|3
1731092800000|2024-11-08 19:06:40|||||||||5
1731092830000|2024-11-08 19:07:10|1123.4|1122.9|1123.6|1123.1|1123.6|1123.1|1123.4|1122.9|196
1731092840000|2024-11-08 19:07:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|15
1731092850000|2024-11-08 19:07:30|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|39
1731092860000|2024-11-08 19:07:40|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|9
1731092870000|2024-11-08 19:07:50|||||||||16
1731092880000|2024-11-08 19:08:00|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|59
1731092890000|2024-11-08 19:08:10|||||||||13
1731092900000|2024-11-08 19:08:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|15
1731092910000|2024-11-08 19:08:30|||||||||18
1731092920000|2024-11-08 19:08:40|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1
1731092930000|2024-11-08 19:08:50|||||||||13
1731092940000|2024-11-08 19:09:00|1123.7|1123.2|1123.6|1123.1|1123.7|1123.2|1123.6|1123.1|12
1731092960000|2024-11-08 19:09:20|1123.7|1123.2|1123.6|1123.1|1123.7|1123.2|1123.6|1123.1|5
1731092980000|2024-11-08 19:09:40|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|11
1731092990000|2024-11-08 19:09:50|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|15
1731093000000|2024-11-08 19:10:00|||||||||7
1731093010000|2024-11-08 19:10:10|1123.5|1123|1123.4|1122.9|1123.5|1123|1123.4|1122.9|22
1731093020000|2024-11-08 19:10:20|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|10
1731093030000|2024-11-08 19:10:30|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|26
1731093040000|2024-11-08 19:10:40|1123.1|1122.6|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|55
1731093050000|2024-11-08 19:10:50|||||||||3
1731093060000|2024-11-08 19:11:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|25
1731093070000|2024-11-08 19:11:10|1123.1|1122.6|1123.2|1122.7|1123.3|1122.8|1123.1|1122.6|38
1731093080000|2024-11-08 19:11:20|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1
1731093100000|2024-11-08 19:11:40|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|8
1731093110000|2024-11-08 19:11:50|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|4
1731093120000|2024-11-08 19:12:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|86
1731093130000|2024-11-08 19:12:10|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|29
1731093140000|2024-11-08 19:12:20|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|9
1731093150000|2024-11-08 19:12:30|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|46
1731093160000|2024-11-08 19:12:40|||||||||27
1731093170000|2024-11-08 19:12:50|||||||||2
1731093180000|2024-11-08 19:13:00|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1
1731093190000|2024-11-08 19:13:10|||||||||1
1731093200000|2024-11-08 19:13:20|||||||||4
1731093210000|2024-11-08 19:13:30|||||||||4
1731093220000|2024-11-08 19:13:40|||||||||2
1731093230000|2024-11-08 19:13:50|||||||||31
1731093240000|2024-11-08 19:14:00|||||||||5
1731093250000|2024-11-08 19:14:10|||||||||13
1731093260000|2024-11-08 19:14:20|1123.2|1122.7|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|26
1731093270000|2024-11-08 19:14:30|||||||||3
1731093280000|2024-11-08 19:14:40|||||||||183
1731093290000|2024-11-08 19:14:50|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|25
1731093300000|2024-11-08 19:15:00|||||||||10
1731093310000|2024-11-08 19:15:10|1123.4|1122.9|1123.5|1123|1123.5|1123|1123.4|1122.9|23
1731093330000|2024-11-08 19:15:30|||||||||9
1731093350000|2024-11-08 19:15:50|||||||||13
1731093360000|2024-11-08 19:16:00|||||||||19
1731093380000|2024-11-08 19:16:20|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|18
1731093390000|2024-11-08 19:16:30|||||||||45
1731093400000|2024-11-08 19:16:40|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|4
1731093410000|2024-11-08 19:16:50|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|6
1731093430000|2024-11-08 19:17:10|||||||||8
1731093440000|2024-11-08 19:17:20|1123.3|1122.8|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|2
1731093450000|2024-11-08 19:17:30|||||||||11
1731093460000|2024-11-08 19:17:40|1123.3|1122.8|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|6
1731093470000|2024-11-08 19:17:50|||||||||1
1731093490000|2024-11-08 19:18:10|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123|1122.5|61
1731093500000|2024-11-08 19:18:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|11
1731093510000|2024-11-08 19:18:30|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|30
1731093530000|2024-11-08 19:18:50|||||||||19
1731093540000|2024-11-08 19:19:00|1123|1122.5|1123.1|1122.6|1123.1|1122.6|1123|1122.5|4
1731093550000|2024-11-08 19:19:10|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|13
1731093580000|2024-11-08 19:19:40|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1
1731093590000|2024-11-08 19:19:50|1123|1122.5|1123|1122.5|1123|1122.5|1122.9|1122.4|31
1731093600000|2024-11-08 19:20:00|1123.1|1122.6|1123.3|1122.8|1123.3|1122.8|1123.1|1122.6|48
1731093630000|2024-11-08 19:20:30|||||||||5
1731093640000|2024-11-08 19:20:40|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|36
1731093660000|2024-11-08 19:21:00|1123.1|1122.6|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|65
1731093670000|2024-11-08 19:21:10|||||||||1
1731093680000|2024-11-08 19:21:20|||||||||28
1731093690000|2024-11-08 19:21:30|||||||||4
1731093700000|2024-11-08 19:21:40|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1
1731093710000|2024-11-08 19:21:50|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|43
1731093720000|2024-11-08 19:22:00|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|8
1731093730000|2024-11-08 19:22:10|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|5
1731093740000|2024-11-08 19:22:20|||||||||12
1731093750000|2024-11-08 19:22:30|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|42
1731093760000|2024-11-08 19:22:40|||||||||10
1731093770000|2024-11-08 19:22:50|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|9
1731093800000|2024-11-08 19:23:20|||||||||31
1731093820000|2024-11-08 19:23:40|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|24
1731093830000|2024-11-08 19:23:50|1123.3|1122.8|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|17
1731093840000|2024-11-08 19:24:00|||||||||10
1731093850000|2024-11-08 19:24:10|||||||||11
1731093860000|2024-11-08 19:24:20|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1
1731093870000|2024-11-08 19:24:30|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|52
1731093880000|2024-11-08 19:24:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|29
1731093890000|2024-11-08 19:24:50|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|16
1731093900000|2024-11-08 19:25:00|||||||||24
1731093910000|2024-11-08 19:25:10|||||||||3
1731093930000|2024-11-08 19:25:30|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|8
1731093950000|2024-11-08 19:25:50|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1
1731093980000|2024-11-08 19:26:20|||||||||1
1731093990000|2024-11-08 19:26:30|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123|1122.5|207
1731094000000|2024-11-08 19:26:40|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|9
1731094010000|2024-11-08 19:26:50|1123.2|1122.7|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|16
1731094020000|2024-11-08 19:27:00|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|8
1731094030000|2024-11-08 19:27:10|||||||||2
1731094040000|2024-11-08 19:27:20|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|40
1731094050000|2024-11-08 19:27:30|||||||||12
1731094070000|2024-11-08 19:27:50|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|11
1731094080000|2024-11-08 19:28:00|||||||||33
1731094090000|2024-11-08 19:28:10|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|2
1731094120000|2024-11-08 19:28:40|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|22
1731094130000|2024-11-08 19:28:50|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|31
1731094140000|2024-11-08 19:29:00|||||||||4
1731094150000|2024-11-08 19:29:10|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|36
1731094170000|2024-11-08 19:29:30|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|7
1731094180000|2024-11-08 19:29:40|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|61
1731094190000|2024-11-08 19:29:50|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|2
1731094200000|2024-11-08 19:30:00|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|10
1731094210000|2024-11-08 19:30:10|||||||||13
1731094230000|2024-11-08 19:30:30|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|30
1731094240000|2024-11-08 19:30:40|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|11
1731094250000|2024-11-08 19:30:50|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1
1731094260000|2024-11-08 19:31:00|1123.7|1123.2|1123.6|1123.1|1123.7|1123.2|1123.6|1123.1|21
1731094280000|2024-11-08 19:31:20|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|11
1731094290000|2024-11-08 19:31:30|||||||||12
1731094300000|2024-11-08 19:31:40|||||||||3
1731094310000|2024-11-08 19:31:50|||||||||1
1731094320000|2024-11-08 19:32:00|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|5
1731094330000|2024-11-08 19:32:10|||||||||3
1731094340000|2024-11-08 19:32:20|||||||||1
1731094350000|2024-11-08 19:32:30|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|20
1731094360000|2024-11-08 19:32:40|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|11
1731094370000|2024-11-08 19:32:50|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|11
1731094380000|2024-11-08 19:33:00|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|6
1731094410000|2024-11-08 19:33:30|1123.7|1123.2|1123.5|1123|1123.7|1123.2|1123.5|1123|5
1731094430000|2024-11-08 19:33:50|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|35
1731094450000|2024-11-08 19:34:10|1123.6|1123.1|1123.5|1123|1123.6|1123.1|1123.5|1123|24
1731094460000|2024-11-08 19:34:20|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|7
1731094470000|2024-11-08 19:34:30|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|63
1731094480000|2024-11-08 19:34:40|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|7
1731094490000|2024-11-08 19:34:50|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1
1731094500000|2024-11-08 19:35:00|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|68
1731094510000|2024-11-08 19:35:10|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|11
1731094520000|2024-11-08 19:35:20|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|3
1731094530000|2024-11-08 19:35:30|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|8
1731094550000|2024-11-08 19:35:50|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|2
1731094560000|2024-11-08 19:36:00|||||||||4
1731094570000|2024-11-08 19:36:10|||||||||14
1731094580000|2024-11-08 19:36:20|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1
1731094590000|2024-11-08 19:36:30|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|35
1731094610000|2024-11-08 19:36:50|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|32
1731094620000|2024-11-08 19:37:00|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1
1731094630000|2024-11-08 19:37:10|||||||||4
1731094640000|2024-11-08 19:37:20|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|33
1731094650000|2024-11-08 19:37:30|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|17
1731094670000|2024-11-08 19:37:50|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|19
1731094680000|2024-11-08 19:38:00|1124.4|1123.9|1124.2|1123.7|1124.4|1123.9|1124.2|1123.7|30
1731094690000|2024-11-08 19:38:10|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|27
1731094700000|2024-11-08 19:38:20|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|15
1731094710000|2024-11-08 19:38:30|||||||||14
1731094730000|2024-11-08 19:38:50|||||||||45
1731094740000|2024-11-08 19:39:00|||||||||6
1731094750000|2024-11-08 19:39:10|||||||||6
1731094770000|2024-11-08 19:39:30|||||||||10
1731094780000|2024-11-08 19:39:40|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|2
1731094790000|2024-11-08 19:39:50|1124.4|1123.9|1124.3|1123.8|1124.4|1123.9|1124.3|1123.8|29
1731094800000|2024-11-08 19:40:00|||||||||7
1731094810000|2024-11-08 19:40:10|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|72
1731094820000|2024-11-08 19:40:20|1124.5|1124|1124.6|1124.1|1124.6|1124.1|1124.5|1124|56
1731094830000|2024-11-08 19:40:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|2
1731094840000|2024-11-08 19:40:40|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|21
1731094850000|2024-11-08 19:40:50|||||||||1
1731094860000|2024-11-08 19:41:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|5
1731094870000|2024-11-08 19:41:10|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|2
1731094880000|2024-11-08 19:41:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|6
1731094890000|2024-11-08 19:41:30|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|9
1731094900000|2024-11-08 19:41:40|||||||||1
1731094920000|2024-11-08 19:42:00|||||||||2
1731094930000|2024-11-08 19:42:10|||||||||1
1731094950000|2024-11-08 19:42:30|1124.5|1124|1124.6|1124.1|1124.6|1124.1|1124.4|1123.9|49
1731094960000|2024-11-08 19:42:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|3
1731094970000|2024-11-08 19:42:50|||||||||18
1731094980000|2024-11-08 19:43:00|||||||||11
1731094990000|2024-11-08 19:43:10|1124.6|1124.1|1124.8|1124.3|1124.8|1124.3|1124.6|1124.1|81
1731095000000|2024-11-08 19:43:20|||||||||11
1731095010000|2024-11-08 19:43:30|||||||||8
1731095020000|2024-11-08 19:43:40|||||||||5
1731095030000|2024-11-08 19:43:50|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|14
1731095040000|2024-11-08 19:44:00|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.5|1124|16
1731095050000|2024-11-08 19:44:10|||||||||1
1731095060000|2024-11-08 19:44:20|||||||||4
1731095070000|2024-11-08 19:44:30|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|50
1731095090000|2024-11-08 19:44:50|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|30
1731095120000|2024-11-08 19:45:20|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|9
1731095130000|2024-11-08 19:45:30|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|53
1731095140000|2024-11-08 19:45:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|55
1731095150000|2024-11-08 19:45:50|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|8
1731095160000|2024-11-08 19:46:00|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|86
1731095170000|2024-11-08 19:46:10|1124.4|1123.9|1124.3|1123.8|1124.4|1123.9|1124.3|1123.8|55
1731095180000|2024-11-08 19:46:20|||||||||17
1731095190000|2024-11-08 19:46:30|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|72
1731095200000|2024-11-08 19:46:40|||||||||50
1731095220000|2024-11-08 19:47:00|||||||||30
1731095240000|2024-11-08 19:47:20|||||||||8
1731095250000|2024-11-08 19:47:30|||||||||43
1731095260000|2024-11-08 19:47:40|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|15
1731095270000|2024-11-08 19:47:50|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1
1731095290000|2024-11-08 19:48:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|16
1731095300000|2024-11-08 19:48:20|||||||||4
1731095320000|2024-11-08 19:48:40|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|36
1731095340000|2024-11-08 19:49:00|1124.5|1124|1124.6|1124.1|1124.6|1124.1|1124.5|1124|75
1731095350000|2024-11-08 19:49:10|||||||||6
1731095370000|2024-11-08 19:49:30|||||||||19
1731095380000|2024-11-08 19:49:40|||||||||17
1731095400000|2024-11-08 19:50:00|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|71
1731095410000|2024-11-08 19:50:10|||||||||7
1731095420000|2024-11-08 19:50:20|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|13
1731095430000|2024-11-08 19:50:30|||||||||6
1731095460000|2024-11-08 19:51:00|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|33
1731095470000|2024-11-08 19:51:10|||||||||4
1731095480000|2024-11-08 19:51:20|||||||||8
1731095490000|2024-11-08 19:51:30|||||||||3
1731095500000|2024-11-08 19:51:40|||||||||24
1731095510000|2024-11-08 19:51:50|||||||||1
1731095520000|2024-11-08 19:52:00|||||||||28
1731095540000|2024-11-08 19:52:20|||||||||23
1731095550000|2024-11-08 19:52:30|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|12
1731095560000|2024-11-08 19:52:40|||||||||1
1731095580000|2024-11-08 19:53:00|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|61
1731095600000|2024-11-08 19:53:20|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|9
1731095610000|2024-11-08 19:53:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|24
1731095630000|2024-11-08 19:53:50|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1
1731095660000|2024-11-08 19:54:20|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|66
1731095670000|2024-11-08 19:54:30|||||||||1
1731095690000|2024-11-08 19:54:50|||||||||9
1731095710000|2024-11-08 19:55:10|1124.8|1124.3|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|48
1731095720000|2024-11-08 19:55:20|1125|1124.5|1125.1|1124.6|1125.1|1124.6|1125|1124.5|24
1731095730000|2024-11-08 19:55:30|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|47
1731095740000|2024-11-08 19:55:40|||||||||5
1731095760000|2024-11-08 19:56:00|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|12
1731095770000|2024-11-08 19:56:10|1125.5|1125|1125.4|1124.9|1125.5|1125|1125.4|1124.9|60
1731095780000|2024-11-08 19:56:20|||||||||6
1731095790000|2024-11-08 19:56:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|7
1731095800000|2024-11-08 19:56:40|1125.6|1125.1|1125.7|1125.2|1125.7|1125.2|1125.6|1125.1|98
1731095810000|2024-11-08 19:56:50|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|35
1731095820000|2024-11-08 19:57:00|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|4
1731095830000|2024-11-08 19:57:10|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|3
1731095840000|2024-11-08 19:57:20|1125.5|1125|1125.4|1124.9|1125.5|1125|1125.4|1124.9|13
1731095850000|2024-11-08 19:57:30|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|3
1731095860000|2024-11-08 19:57:40|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1
1731095870000|2024-11-08 19:57:50|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|36
1731095880000|2024-11-08 19:58:00|||||||||11
1731095900000|2024-11-08 19:58:20|||||||||9
1731095910000|2024-11-08 19:58:30|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.4|1124.9|47
1731095920000|2024-11-08 19:58:40|1125.4|1124.9|1125.3|1124.8|1125.4|1124.9|1125.3|1124.8|16
1731095930000|2024-11-08 19:58:50|||||||||2
1731095940000|2024-11-08 19:59:00|||||||||13
1731095950000|2024-11-08 19:59:10|1125.4|1124.9|1125.3|1124.8|1125.4|1124.9|1125.3|1124.8|5
1731095960000|2024-11-08 19:59:20|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|19
1731095970000|2024-11-08 19:59:30|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|4
1731095980000|2024-11-08 19:59:40|1125.2|1124.7|1125.1|1124.6|1125.2|1124.7|1125.1|1124.6|56
1731095990000|2024-11-08 19:59:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|32
1731096000000|2024-11-08 20:00:00|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|8
1731096010000|2024-11-08 20:00:10|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|84
1731096020000|2024-11-08 20:00:20|1125|1124.5|1125.1|1124.6|1125.1|1124.6|1125|1124.5|45
1731096030000|2024-11-08 20:00:30|1125|1124.5|1125.1|1124.6|1125.2|1124.7|1125|1124.5|98
1731096040000|2024-11-08 20:00:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|9
1731096050000|2024-11-08 20:00:50|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125|1124.5|13
1731096060000|2024-11-08 20:01:00|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|56
1731096070000|2024-11-08 20:01:10|||||||||24
1731096080000|2024-11-08 20:01:20|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|27
1731096090000|2024-11-08 20:01:30|||||||||2
1731096100000|2024-11-08 20:01:40|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|10
1731096110000|2024-11-08 20:01:50|||||||||9
1731096120000|2024-11-08 20:02:00|||||||||17
1731096140000|2024-11-08 20:02:20|||||||||6
1731096150000|2024-11-08 20:02:30|1124.9|1124.4|1124.9|1124.4|1125|1124.5|1124.9|1124.4|42
1731096160000|2024-11-08 20:02:40|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|77
1731096170000|2024-11-08 20:02:50|||||||||24
1731096180000|2024-11-08 20:03:00|1124.9|1124.4|1124.7|1124.2|1124.9|1124.4|1124.7|1124.2|37
1731096190000|2024-11-08 20:03:10|1124.6|1124.1|1124.5|1124|1124.6|1124.1|1124.5|1124|11
1731096200000|2024-11-08 20:03:20|||||||||6
1731096210000|2024-11-08 20:03:30|1124.6|1124.1|1124.7|1124.2|1124.8|1124.3|1124.6|1124.1|151
1731096220000|2024-11-08 20:03:40|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|15
1731096230000|2024-11-08 20:03:50|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|16
1731096240000|2024-11-08 20:04:00|||||||||10
1731096250000|2024-11-08 20:04:10|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|32
1731096260000|2024-11-08 20:04:20|1124.9|1124.4|1125|1124.5|1125|1124.5|1124.8|1124.3|57
1731096270000|2024-11-08 20:04:30|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|10
1731096280000|2024-11-08 20:04:40|1125.2|1124.7|1125|1124.5|1125.3|1124.8|1125|1124.5|49
1731096290000|2024-11-08 20:04:50|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|12
1731096300000|2024-11-08 20:05:00|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|9
1731096310000|2024-11-08 20:05:10|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|4
1731096320000|2024-11-08 20:05:20|1125.1|1124.6|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|64
1731096330000|2024-11-08 20:05:30|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|20
1731096340000|2024-11-08 20:05:40|1125|1124.5|1124.8|1124.3|1125|1124.5|1124.8|1124.3|10
1731096350000|2024-11-08 20:05:50|||||||||12
1731096360000|2024-11-08 20:06:00|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|60
1731096370000|2024-11-08 20:06:10|1125|1124.5|1125|1124.5|1125|1124.5|1124.9|1124.4|21
1731096380000|2024-11-08 20:06:20|||||||||32
1731096390000|2024-11-08 20:06:30|||||||||25
1731096400000|2024-11-08 20:06:40|||||||||6
1731096410000|2024-11-08 20:06:50|||||||||8
1731096420000|2024-11-08 20:07:00|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|9
1731096430000|2024-11-08 20:07:10|||||||||8
1731096440000|2024-11-08 20:07:20|||||||||10
1731096450000|2024-11-08 20:07:30|||||||||1
1731096460000|2024-11-08 20:07:40|||||||||70
1731096470000|2024-11-08 20:07:50|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|7
1731096480000|2024-11-08 20:08:00|1125|1124.5|1125|1124.5|1125.2|1124.7|1125|1124.5|48
1731096490000|2024-11-08 20:08:10|1124.9|1124.4|1125|1124.5|1125|1124.5|1124.9|1124.4|13
1731096500000|2024-11-08 20:08:20|1125.1|1124.6|1125|1124.5|1125.1|1124.6|1125|1124.5|12
1731096510000|2024-11-08 20:08:30|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|11
1731096520000|2024-11-08 20:08:40|||||||||4
1731096530000|2024-11-08 20:08:50|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|6
1731096540000|2024-11-08 20:09:00|1124.9|1124.4|1124.8|1124.3|1124.9|1124.4|1124.8|1124.3|39
1731096560000|2024-11-08 20:09:20|1124.9|1124.4|1125|1124.5|1125|1124.5|1124.9|1124.4|83
1731096570000|2024-11-08 20:09:30|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|13
1731096580000|2024-11-08 20:09:40|1125.1|1124.6|1125|1124.5|1125.1|1124.6|1125|1124.5|45
1731096590000|2024-11-08 20:09:50|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|18
1731096600000|2024-11-08 20:10:00|||||||||7
1731096610000|2024-11-08 20:10:10|1125.2|1124.7|1125.3|1124.8|1125.4|1124.9|1125.2|1124.7|45
1731096620000|2024-11-08 20:10:20|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|4
1731096630000|2024-11-08 20:10:30|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|38
1731096640000|2024-11-08 20:10:40|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|48
1731096650000|2024-11-08 20:10:50|||||||||2
1731096660000|2024-11-08 20:11:00|||||||||9
1731096670000|2024-11-08 20:11:10|1125.3|1124.8|1125.1|1124.6|1125.3|1124.8|1125.1|1124.6|34
1731096680000|2024-11-08 20:11:20|1125|1124.5|1125.1|1124.6|1125.1|1124.6|1125|1124.5|17
1731096690000|2024-11-08 20:11:30|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|32
1731096700000|2024-11-08 20:11:40|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|24
1731096720000|2024-11-08 20:12:00|1124.8|1124.3|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|9
1731096730000|2024-11-08 20:12:10|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|16
1731096740000|2024-11-08 20:12:20|1125.1|1124.6|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|33
1731096750000|2024-11-08 20:12:30|1125.1|1124.6|1124.9|1124.4|1125.2|1124.7|1124.9|1124.4|58
1731096770000|2024-11-08 20:12:50|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|3
1731096780000|2024-11-08 20:13:00|1124.9|1124.4|1125|1124.5|1125|1124.5|1124.9|1124.4|32
1731096800000|2024-11-08 20:13:20|1124.9|1124.4|1125|1124.5|1125|1124.5|1124.9|1124.4|7
1731096810000|2024-11-08 20:13:30|1125.1|1124.6|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|19
1731096830000|2024-11-08 20:13:50|||||||||1
1731096840000|2024-11-08 20:14:00|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|24
1731096850000|2024-11-08 20:14:10|1125.2|1124.7|1125.1|1124.6|1125.2|1124.7|1125.1|1124.6|14
1731096860000|2024-11-08 20:14:20|1125.2|1124.7|1125.1|1124.6|1125.2|1124.7|1125.1|1124.6|62
1731096890000|2024-11-08 20:14:50|||||||||8
1731096900000|2024-11-08 20:15:00|1125|1124.5|1125.2|1124.7|1125.2|1124.7|1125|1124.5|40
1731096910000|2024-11-08 20:15:10|||||||||5
1731096930000|2024-11-08 20:15:30|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|8
1731096940000|2024-11-08 20:15:40|||||||||24
1731096970000|2024-11-08 20:16:10|||||||||4
1731097000000|2024-11-08 20:16:40|||||||||6
1731097010000|2024-11-08 20:16:50|||||||||6
1731097020000|2024-11-08 20:17:00|||||||||6
1731097030000|2024-11-08 20:17:10|||||||||1
1731097040000|2024-11-08 20:17:20|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|88
1731097050000|2024-11-08 20:17:30|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|37
1731097060000|2024-11-08 20:17:40|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|19
1731097080000|2024-11-08 20:18:00|||||||||6
1731097090000|2024-11-08 20:18:10|||||||||2
1731097130000|2024-11-08 20:18:50|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|39
1731097140000|2024-11-08 20:19:00|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|4
1731097150000|2024-11-08 20:19:10|1125.1|1124.6|1125|1124.5|1125.1|1124.6|1125|1124.5|38
1731097160000|2024-11-08 20:19:20|||||||||11
1731097180000|2024-11-08 20:19:40|||||||||20
1731097190000|2024-11-08 20:19:50|||||||||10
1731097200000|2024-11-08 20:20:00|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|39
1731097210000|2024-11-08 20:20:10|||||||||5
1731097220000|2024-11-08 20:20:20|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|36
1731097240000|2024-11-08 20:20:40|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|48
1731097260000|2024-11-08 20:21:00|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|53
1731097280000|2024-11-08 20:21:20|||||||||1
1731097290000|2024-11-08 20:21:30|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|28
1731097300000|2024-11-08 20:21:40|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|13
1731097310000|2024-11-08 20:21:50|||||||||6
1731097320000|2024-11-08 20:22:00|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|49
1731097340000|2024-11-08 20:22:20|||||||||19
1731097350000|2024-11-08 20:22:30|||||||||8
1731097360000|2024-11-08 20:22:40|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|37
1731097370000|2024-11-08 20:22:50|||||||||10
1731097380000|2024-11-08 20:23:00|||||||||21
1731097390000|2024-11-08 20:23:10|||||||||11
1731097400000|2024-11-08 20:23:20|||||||||6
1731097410000|2024-11-08 20:23:30|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|39
1731097430000|2024-11-08 20:23:50|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|22
1731097440000|2024-11-08 20:24:00|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|2
1731097460000|2024-11-08 20:24:20|||||||||36
1731097470000|2024-11-08 20:24:30|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|22
1731097480000|2024-11-08 20:24:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|12
1731097490000|2024-11-08 20:24:50|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1
1731097500000|2024-11-08 20:25:00|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|38
1731097510000|2024-11-08 20:25:10|1124.8|1124.3|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|46
1731097520000|2024-11-08 20:25:20|||||||||7
1731097530000|2024-11-08 20:25:30|||||||||9
1731097540000|2024-11-08 20:25:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1
1731097560000|2024-11-08 20:26:00|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|17
1731097580000|2024-11-08 20:26:20|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|15
1731097610000|2024-11-08 20:26:50|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|71
1731097620000|2024-11-08 20:27:00|||||||||31
1731097630000|2024-11-08 20:27:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|32
1731097660000|2024-11-08 20:27:40|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|11
1731097670000|2024-11-08 20:27:50|||||||||39
1731097680000|2024-11-08 20:28:00|||||||||9
1731097690000|2024-11-08 20:28:10|||||||||47
1731097700000|2024-11-08 20:28:20|||||||||20
1731097710000|2024-11-08 20:28:30|||||||||10
1731097720000|2024-11-08 20:28:40|||||||||2
1731097730000|2024-11-08 20:28:50|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1
1731097740000|2024-11-08 20:29:00|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|21
1731097750000|2024-11-08 20:29:10|1124.5|1124|1124.6|1124.1|1124.6|1124.1|1124.5|1124|23
1731097760000|2024-11-08 20:29:20|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.4|1123.9|55
1731097770000|2024-11-08 20:29:30|||||||||50
1731097780000|2024-11-08 20:29:40|||||||||1
1731097800000|2024-11-08 20:30:00|||||||||67
1731097810000|2024-11-08 20:30:10|||||||||14
1731097830000|2024-11-08 20:30:30|1124.3|1123.8|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|27
1731097840000|2024-11-08 20:30:40|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|46
1731097850000|2024-11-08 20:30:50|||||||||4
1731097860000|2024-11-08 20:31:00|1124.4|1123.9|1124.5|1124|1124.5|1124|1124.4|1123.9|50
1731097870000|2024-11-08 20:31:10|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1
1731097880000|2024-11-08 20:31:20|||||||||21
1731097890000|2024-11-08 20:31:30|1124.7|1124.2|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|14
1731097910000|2024-11-08 20:31:50|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|43
1731097920000|2024-11-08 20:32:00|1124.6|1124.1|1124.5|1124|1124.6|1124.1|1124.5|1124|148
1731097930000|2024-11-08 20:32:10|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|11
1731097940000|2024-11-08 20:32:20|||||||||36
1731097950000|2024-11-08 20:32:30|||||||||66
1731097960000|2024-11-08 20:32:40|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|4
1731097970000|2024-11-08 20:32:50|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|48
1731097980000|2024-11-08 20:33:00|||||||||27
1731097990000|2024-11-08 20:33:10|||||||||22
1731098000000|2024-11-08 20:33:20|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|25
1731098010000|2024-11-08 20:33:30|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|44
1731098030000|2024-11-08 20:33:50|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|46
1731098040000|2024-11-08 20:34:00|||||||||9
1731098050000|2024-11-08 20:34:10|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|23
1731098070000|2024-11-08 20:34:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.4|1123.9|105
1731098090000|2024-11-08 20:34:50|||||||||16
1731098100000|2024-11-08 20:35:00|||||||||6
1731098110000|2024-11-08 20:35:10|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|31
1731098120000|2024-11-08 20:35:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|32
1731098130000|2024-11-08 20:35:30|||||||||7
1731098140000|2024-11-08 20:35:40|||||||||5
1731098150000|2024-11-08 20:35:50|||||||||4
1731098160000|2024-11-08 20:36:00|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|92
1731098170000|2024-11-08 20:36:10|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|43
1731098180000|2024-11-08 20:36:20|||||||||10
1731098190000|2024-11-08 20:36:30|1124.7|1124.2|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|31
1731098200000|2024-11-08 20:36:40|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|0
1731098210000|2024-11-08 20:36:50|||||||||21
1731098220000|2024-11-08 20:37:00|||||||||4
1731098230000|2024-11-08 20:37:10|||||||||7
1731098240000|2024-11-08 20:37:20|||||||||2
1731098250000|2024-11-08 20:37:30|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|36
1731098260000|2024-11-08 20:37:40|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|25
1731098280000|2024-11-08 20:38:00|||||||||48
1731098290000|2024-11-08 20:38:10|||||||||14
1731098300000|2024-11-08 20:38:20|||||||||1
1731098310000|2024-11-08 20:38:30|||||||||2
1731098320000|2024-11-08 20:38:40|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|28
1731098330000|2024-11-08 20:38:50|1125|1124.5|1125.1|1124.6|1125.1|1124.6|1125|1124.5|51
1731098340000|2024-11-08 20:39:00|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|3
1731098350000|2024-11-08 20:39:10|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|52
1731098370000|2024-11-08 20:39:30|||||||||31
1731098380000|2024-11-08 20:39:40|||||||||2
1731098390000|2024-11-08 20:39:50|||||||||2
1731098400000|2024-11-08 20:40:00|||||||||1
1731098410000|2024-11-08 20:40:10|1125.2|1124.7|1125.1|1124.6|1125.2|1124.7|1125.1|1124.6|15
1731098420000|2024-11-08 20:40:20|||||||||152
1731098430000|2024-11-08 20:40:30|1125|1124.5|1125.1|1124.6|1125.1|1124.6|1125|1124.5|42
1731098440000|2024-11-08 20:40:40|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|35
1731098450000|2024-11-08 20:40:50|||||||||26
1731098460000|2024-11-08 20:41:00|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|2
1731098470000|2024-11-08 20:41:10|1125.2|1124.7|1125.3|1124.8|1125.3|1124.8|1125.2|1124.7|38
1731098480000|2024-11-08 20:41:20|||||||||10
1731098490000|2024-11-08 20:41:30|||||||||38
1731098500000|2024-11-08 20:41:40|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1
1731098550000|2024-11-08 20:42:30|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|121
1731098560000|2024-11-08 20:42:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|4
1731098570000|2024-11-08 20:42:50|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|62
1731098600000|2024-11-08 20:43:20|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|40
1731098610000|2024-11-08 20:43:30|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|64
1731098620000|2024-11-08 20:43:40|||||||||4
1731098630000|2024-11-08 20:43:50|||||||||14
1731098640000|2024-11-08 20:44:00|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.2|1124.7|27
1731098650000|2024-11-08 20:44:10|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|61
1731098660000|2024-11-08 20:44:20|1125.3|1124.8|1125.1|1124.6|1125.3|1124.8|1125.1|1124.6|69
1731098670000|2024-11-08 20:44:30|||||||||156
1731098680000|2024-11-08 20:44:40|1125|1124.5|1125.1|1124.6|1125.1|1124.6|1125|1124.5|137
1731098690000|2024-11-08 20:44:50|1125|1124.5|1125|1124.5|1125.1|1124.6|1125|1124.5|35
1731098700000|2024-11-08 20:45:00|1125.1|1124.6|1125|1124.5|1125.1|1124.6|1125|1124.5|55
1731098710000|2024-11-08 20:45:10|||||||||93
1731098720000|2024-11-08 20:45:20|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|155
1731098730000|2024-11-08 20:45:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|150
1731098740000|2024-11-08 20:45:40|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|76
1731098750000|2024-11-08 20:45:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|116
1731098760000|2024-11-08 20:46:00|||||||||29
1731098770000|2024-11-08 20:46:10|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|142
1731098790000|2024-11-08 20:46:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|47
1731098800000|2024-11-08 20:46:40|||||||||35
1731098810000|2024-11-08 20:46:50|||||||||7
1731098830000|2024-11-08 20:47:10|||||||||10
1731098840000|2024-11-08 20:47:20|||||||||50
1731098850000|2024-11-08 20:47:30|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|3
1731098860000|2024-11-08 20:47:40|||||||||52
1731098870000|2024-11-08 20:47:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|50
1731098880000|2024-11-08 20:48:00|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|6
1731098900000|2024-11-08 20:48:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|0
1731098910000|2024-11-08 20:48:30|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125|1124.5|72
1731098920000|2024-11-08 20:48:40|||||||||1
1731098930000|2024-11-08 20:48:50|||||||||9
1731098940000|2024-11-08 20:49:00|1125|1124.5|1125.1|1124.6|1125.1|1124.6|1125|1124.5|10
1731098950000|2024-11-08 20:49:10|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|6
1731098960000|2024-11-08 20:49:20|1125.1|1124.6|1125|1124.5|1125.1|1124.6|1125|1124.5|17
1731098970000|2024-11-08 20:49:30|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|26
1731098980000|2024-11-08 20:49:40|||||||||8
1731098990000|2024-11-08 20:49:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|3
1731099000000|2024-11-08 20:50:00|1124.9|1124.4|1125|1124.5|1125|1124.5|1124.9|1124.4|86
1731099010000|2024-11-08 20:50:10|||||||||55
1731099020000|2024-11-08 20:50:20|||||||||93
1731099030000|2024-11-08 20:50:30|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|169
1731099040000|2024-11-08 20:50:40|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|86
1731099050000|2024-11-08 20:50:50|1125.1|1124.6|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|29
1731099060000|2024-11-08 20:51:00|||||||||5
1731099070000|2024-11-08 20:51:10|||||||||2
1731099080000|2024-11-08 20:51:20|||||||||3
1731099090000|2024-11-08 20:51:30|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|42
1731099100000|2024-11-08 20:51:40|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1
1731099110000|2024-11-08 20:51:50|||||||||6
1731099120000|2024-11-08 20:52:00|||||||||106
1731099130000|2024-11-08 20:52:10|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|36
1731099140000|2024-11-08 20:52:20|||||||||20
1731099150000|2024-11-08 20:52:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|59
1731099160000|2024-11-08 20:52:40|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|8
1731099170000|2024-11-08 20:52:50|1125.5|1125|1125.6|1125.1|1125.6|1125.1|1125.5|1125|17
1731099180000|2024-11-08 20:53:00|1125.5|1125|1125.4|1124.9|1125.5|1125|1125.4|1124.9|54
1731099190000|2024-11-08 20:53:10|1125.3|1124.8|1125.4|1124.9|1125.4|1124.9|1125.3|1124.8|14
1731099200000|2024-11-08 20:53:20|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|24
1731099210000|2024-11-08 20:53:30|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|3
1731099220000|2024-11-08 20:53:40|||||||||1
1731099230000|2024-11-08 20:53:50|||||||||1
1731099240000|2024-11-08 20:54:00|1125.5|1125|1125.4|1124.9|1125.6|1125.1|1125.4|1124.9|96
1731099250000|2024-11-08 20:54:10|||||||||25
1731099260000|2024-11-08 20:54:20|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|6
1731099270000|2024-11-08 20:54:30|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.3|1124.8|50
1731099280000|2024-11-08 20:54:40|1125.3|1124.8|1125.3|1124.8|1125.4|1124.9|1125.2|1124.7|105
1731099290000|2024-11-08 20:54:50|1125.4|1124.9|1125.3|1124.8|1125.5|1125|1125.3|1124.8|289
1731099300000|2024-11-08 20:55:00|1125.2|1124.7|1125.3|1124.8|1125.3|1124.8|1125.1|1124.6|252
1731099310000|2024-11-08 20:55:10|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|44
1731099320000|2024-11-08 20:55:20|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|19
1731099330000|2024-11-08 20:55:30|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|8
1731099340000|2024-11-08 20:55:40|1125.4|1124.9|1125.3|1124.8|1125.4|1124.9|1125.3|1124.8|70
1731099350000|2024-11-08 20:55:50|1125.2|1124.7|1125.3|1124.8|1125.3|1124.8|1125.2|1124.7|79
1731099360000|2024-11-08 20:56:00|||||||||44
1731099370000|2024-11-08 20:56:10|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|63
1731099380000|2024-11-08 20:56:20|1125.3|1124.8|1125.1|1124.6|1125.3|1124.8|1125.1|1124.6|81
1731099400000|2024-11-08 20:56:40|||||||||2
1731099410000|2024-11-08 20:56:50|1125.2|1124.7|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|88
1731099420000|2024-11-08 20:57:00|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|163
1731099430000|2024-11-08 20:57:10|1125.2|1124.7|1125.4|1124.9|1125.4|1124.9|1125.2|1124.7|65
1731099440000|2024-11-08 20:57:20|||||||||84
1731099450000|2024-11-08 20:57:30|1125.5|1125|1125.6|1125.1|1125.6|1125.1|1125.5|1125|129
1731099460000|2024-11-08 20:57:40|||||||||42
1731099470000|2024-11-08 20:57:50|||||||||105
1731099480000|2024-11-08 20:58:00|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.6|1125.1|303
1731099490000|2024-11-08 20:58:10|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|132
1731099500000|2024-11-08 20:58:20|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.6|1125.1|58
1731099510000|2024-11-08 20:58:30|1125.6|1125.1|1125.4|1124.9|1125.6|1125.1|1125.4|1124.9|782
1731099520000|2024-11-08 20:58:40|1125.5|1125|1125.6|1125.1|1125.7|1125.2|1125.4|1124.9|320
1731099530000|2024-11-08 20:58:50|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.6|1125.1|106
1731099540000|2024-11-08 20:59:00|1125.6|1125.1|1125.9|1125.4|1125.9|1125.4|1125.6|1125.1|1169
1731099550000|2024-11-08 20:59:10|1125.8|1125.3|1125.8|1125.3|1125.9|1125.4|1125.7|1125.2|1029
1731099560000|2024-11-08 20:59:20|1125.7|1125.2|1125.7|1125.2|1125.9|1125.4|1125.7|1125.2|454
1731099570000|2024-11-08 20:59:30|1125.8|1125.3|1126|1125.5|1126|1125.5|1125.8|1125.3|778
1731099580000|2024-11-08 20:59:40|1125.9|1125.4|1125.9|1125.4|1126.1|1125.6|1125.9|1125.4|1141
1731099590000|2024-11-08 20:59:50|1126|1125.5|1126.3|1125.8|1126.6|1126.1|1125.9|1125.4|3819
1731099600000|2024-11-08 21:00:00|1127|1125|1126.8|1124.8|1127|1125|1126.8|1124.8|1129
1731099610000|2024-11-08 21:00:10|1126.7|1124.7|1126.8|1124.8|1126.9|1124.9|1126.7|1124.7|65
1731099620000|2024-11-08 21:00:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|41
1731099630000|2024-11-08 21:00:30|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|14
1731099640000|2024-11-08 21:00:40|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|15
1731099650000|2024-11-08 21:00:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|27
1731099660000|2024-11-08 21:01:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|28
1731099670000|2024-11-08 21:01:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|21
1731099680000|2024-11-08 21:01:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|4
1731099690000|2024-11-08 21:01:30|||||||||1
1731099700000|2024-11-08 21:01:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|8
1731099710000|2024-11-08 21:01:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1731099720000|2024-11-08 21:02:00|||||||||9
1731099730000|2024-11-08 21:02:10|||||||||1
1731099750000|2024-11-08 21:02:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|15
1731099770000|2024-11-08 21:02:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|49
1731099800000|2024-11-08 21:03:20|||||||||4
1731099820000|2024-11-08 21:03:40|||||||||2
1731099850000|2024-11-08 21:04:10|1127|1125|1127|1125|1127|1125|1127|1125|20
1731099860000|2024-11-08 21:04:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|15
1731099870000|2024-11-08 21:04:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|10
1731099880000|2024-11-08 21:04:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|4
1731099900000|2024-11-08 21:05:00|||||||||1
1731099920000|2024-11-08 21:05:20|||||||||19
1731099930000|2024-11-08 21:05:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|8
1731099940000|2024-11-08 21:05:40|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|14
1731099950000|2024-11-08 21:05:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|3
1731099960000|2024-11-08 21:06:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1731099970000|2024-11-08 21:06:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1731100000000|2024-11-08 21:06:40|||||||||1
1731100030000|2024-11-08 21:07:10|||||||||1
1731100050000|2024-11-08 21:07:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1731100060000|2024-11-08 21:07:40|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|3
1731100070000|2024-11-08 21:07:50|||||||||1
1731100090000|2024-11-08 21:08:10|||||||||1
1731100100000|2024-11-08 21:08:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1731100110000|2024-11-08 21:08:30|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|27
1731100120000|2024-11-08 21:08:40|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1731100130000|2024-11-08 21:08:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|4
1731100140000|2024-11-08 21:09:00|||||||||29
1731100150000|2024-11-08 21:09:10|||||||||5
1731100180000|2024-11-08 21:09:40|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|20
1731100200000|2024-11-08 21:10:00|||||||||22
1731100250000|2024-11-08 21:10:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|8
1731100270000|2024-11-08 21:11:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1731100290000|2024-11-08 21:11:30|||||||||1
1731100300000|2024-11-08 21:11:40|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|3
1731100330000|2024-11-08 21:12:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1731100360000|2024-11-08 21:12:40|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|2
1731100370000|2024-11-08 21:12:50|||||||||8
1731100390000|2024-11-08 21:13:10|||||||||2
1731100420000|2024-11-08 21:13:40|||||||||1
1731100430000|2024-11-08 21:13:50|||||||||2
1731100450000|2024-11-08 21:14:10|||||||||4
1731100460000|2024-11-08 21:14:20|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|10
1731100480000|2024-11-08 21:14:40|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|2
1731100490000|2024-11-08 21:14:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|7
1731100500000|2024-11-08 21:15:00|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|3
1731100510000|2024-11-08 21:15:10|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|12
1731100560000|2024-11-08 21:16:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1731100570000|2024-11-08 21:16:10|1127|1125|1127|1125|1127|1125|1127|1125|1
1731100590000|2024-11-08 21:16:30|||||||||58
1731100600000|2024-11-08 21:16:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|20
1731100610000|2024-11-08 21:16:50|||||||||13
1731100620000|2024-11-08 21:17:00|||||||||1
1731100650000|2024-11-08 21:17:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|10
1731100680000|2024-11-08 21:18:00|||||||||9
1731100700000|2024-11-08 21:18:20|1127|1125|1127|1125|1127|1125|1127|1125|9
1731100750000|2024-11-08 21:19:10|||||||||10
1731100760000|2024-11-08 21:19:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|3
1731100780000|2024-11-08 21:19:40|1127|1125|1127|1125|1127|1125|1127|1125|8
1731100790000|2024-11-08 21:19:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|0
1731100800000|2024-11-08 21:20:00|1127|1125|1127|1125|1127|1125|1127|1125|13
1731100810000|2024-11-08 21:20:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1731100820000|2024-11-08 21:20:20|1127|1125|1127|1125|1127|1125|1127|1125|2
1731100830000|2024-11-08 21:20:30|||||||||13
1731100840000|2024-11-08 21:20:40|||||||||30
1731100850000|2024-11-08 21:20:50|||||||||10
1731100860000|2024-11-08 21:21:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|3
1731100900000|2024-11-08 21:21:40|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|12
1731100930000|2024-11-08 21:22:10|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|6
1731100950000|2024-11-08 21:22:30|1127|1125|1127|1125|1127|1125|1127|1125|24
1731100960000|2024-11-08 21:22:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1731100980000|2024-11-08 21:23:00|1127|1125|1127|1125|1127|1125|1127|1125|9
1731100990000|2024-11-08 21:23:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|0
1731101000000|2024-11-08 21:23:20|||||||||2
1731101020000|2024-11-08 21:23:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|19
1731101050000|2024-11-08 21:24:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|4
1731101060000|2024-11-08 21:24:20|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|14
1731101130000|2024-11-08 21:25:30|1127|1125|1127|1125|1127|1125|1127|1125|2
1731101140000|2024-11-08 21:25:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1731101150000|2024-11-08 21:25:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1731101180000|2024-11-08 21:26:20|1127.3|1125.3|1127.6|1125.6|1127.6|1125.6|1127.3|1125.3|30
1731101190000|2024-11-08 21:26:30|||||||||6
1731101200000|2024-11-08 21:26:40|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|13
1731101260000|2024-11-08 21:27:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1731101300000|2024-11-08 21:28:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1731101440000|2024-11-08 21:30:40|1127|1125|1127|1125|1127|1125|1127|1125|8
1731101480000|2024-11-08 21:31:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1731101510000|2024-11-08 21:31:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|3
1731101550000|2024-11-08 21:32:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1731101620000|2024-11-08 21:33:40|1127|1125|1127|1125|1127|1125|1127|1125|1
1731101660000|2024-11-08 21:34:20|||||||||2
1731101710000|2024-11-08 21:35:10|||||||||1
1731101760000|2024-11-08 21:36:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|88
1731101770000|2024-11-08 21:36:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|3
1731101800000|2024-11-08 21:36:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1731101840000|2024-11-08 21:37:20|||||||||3
1731101880000|2024-11-08 21:38:00|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|3
1731101920000|2024-11-08 21:38:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|11
1731101930000|2024-11-08 21:38:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1731102190000|2024-11-08 21:43:10|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|4
1731102380000|2024-11-08 21:46:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1731102390000|2024-11-08 21:46:30|||||||||1
1731102480000|2024-11-08 21:48:00|||||||||1
1731102540000|2024-11-08 21:49:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1731102600000|2024-11-08 21:50:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1731102630000|2024-11-08 21:50:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1731102670000|2024-11-08 21:51:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1731102690000|2024-11-08 21:51:30|||||||||1
1731102710000|2024-11-08 21:51:50|||||||||1
1731102750000|2024-11-08 21:52:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1731102790000|2024-11-08 21:53:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|3
1731102810000|2024-11-08 21:53:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1731102890000|2024-11-08 21:54:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1731102900000|2024-11-08 21:55:00|1126.8|1124.8|1127.3|1125.3|1127.3|1125.3|1126.8|1124.8|11
1731102920000|2024-11-08 21:55:20|1127.2|1125.2|1127|1125|1127.2|1125.2|1127|1125|8
1731103020000|2024-11-08 21:57:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1731103030000|2024-11-08 21:57:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1731103060000|2024-11-08 21:57:40|1126.9|1124.9|1126.7|1124.7|1126.9|1124.9|1126.7|1124.7|7
1731103080000|2024-11-08 21:58:00|||||||||1
1731103120000|2024-11-08 21:58:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|3
1731279900000|2024-11-10 23:05:00|1128.4|1126.4|1128.5|1126.5|1128.5|1126.5|1128.4|1126.4|0
1731279910000|2024-11-10 23:05:10|1128.6|1126.6|1128.7|1126.7|1128.7|1126.7|1128.6|1126.6|0
1731279920000|2024-11-10 23:05:20|1128.8|1126.8|1128.8|1126.8|1128.9|1126.9|1128.7|1126.7|0
1731279930000|2024-11-10 23:05:30|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|0
1731279950000|2024-11-10 23:05:50|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|2
1731279990000|2024-11-10 23:06:30|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1
1731280090000|2024-11-10 23:08:10|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|2
1731280300000|2024-11-10 23:11:40|1128.9|1126.9|1129|1127|1129|1127|1128.9|1126.9|3
1731280490000|2024-11-10 23:14:50|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1
1731280850000|2024-11-10 23:20:50|||||||||3
1731281030000|2024-11-10 23:23:50|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|4
1731281880000|2024-11-10 23:38:00|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1731282100000|2024-11-10 23:41:40|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|3
1731282320000|2024-11-10 23:45:20|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|3
1731282380000|2024-11-10 23:46:20|||||||||1
1731282420000|2024-11-10 23:47:00|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|5
1731282440000|2024-11-10 23:47:20|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|8
1731282480000|2024-11-10 23:48:00|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1731282510000|2024-11-10 23:48:30|||||||||2
1731282520000|2024-11-10 23:48:40|||||||||2
1731282530000|2024-11-10 23:48:50|||||||||1
1731282590000|2024-11-10 23:49:50|||||||||1
1731282630000|2024-11-10 23:50:30|1128|1126|1128|1126|1128|1126|1128|1126|4
1731282710000|2024-11-10 23:51:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|6
1731282780000|2024-11-10 23:53:00|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|0
1731282790000|2024-11-10 23:53:10|||||||||1
1731282810000|2024-11-10 23:53:30|||||||||1
1731282980000|2024-11-10 23:56:20|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|3
1731283040000|2024-11-10 23:57:20|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|22
1731283080000|2024-11-10 23:58:00|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|2
1731283090000|2024-11-10 23:58:10|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|2
1731283170000|2024-11-10 23:59:30|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1
1731283190000|2024-11-10 23:59:50|||||||||1
1731283200000|2024-11-11 00:00:00|||||||||1
1731283210000|2024-11-11 00:00:10|||||||||9
1731283260000|2024-11-11 00:01:00|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|2
1731283310000|2024-11-11 00:01:50|||||||||1
1731283330000|2024-11-11 00:02:10|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|11
1731283360000|2024-11-11 00:02:40|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1731283380000|2024-11-11 00:03:00|1128.2|1126.2|1128|1126|1128.2|1126.2|1128|1126|19
1731283390000|2024-11-11 00:03:10|||||||||17
1731283500000|2024-11-11 00:05:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|3
1731283510000|2024-11-11 00:05:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|17
1731283570000|2024-11-11 00:06:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|4
1731283740000|2024-11-11 00:09:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1731283900000|2024-11-11 00:11:40|||||||||2
1731284110000|2024-11-11 00:15:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|24
1731284130000|2024-11-11 00:15:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1731284150000|2024-11-11 00:15:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|12
1731284470000|2024-11-11 00:21:10|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|6
1731284560000|2024-11-11 00:22:40|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|6
1731284570000|2024-11-11 00:22:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|2
1731284640000|2024-11-11 00:24:00|||||||||6
1731284750000|2024-11-11 00:25:50|||||||||8
1731284870000|2024-11-11 00:27:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|15
1731284920000|2024-11-11 00:28:40|||||||||7
1731284930000|2024-11-11 00:28:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1731284940000|2024-11-11 00:29:00|||||||||2
1731284960000|2024-11-11 00:29:20|||||||||2
1731285000000|2024-11-11 00:30:00|1127|1125|1127|1125|1127|1125|1127|1125|3
1731285010000|2024-11-11 00:30:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|7
1731285020000|2024-11-11 00:30:20|||||||||1
1731285050000|2024-11-11 00:30:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|4
1731285060000|2024-11-11 00:31:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|0
1731285080000|2024-11-11 00:31:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|6
1731285250000|2024-11-11 00:34:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1731285270000|2024-11-11 00:34:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1731285310000|2024-11-11 00:35:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1731285350000|2024-11-11 00:35:50|||||||||6
1731285400000|2024-11-11 00:36:40|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|3
1731285450000|2024-11-11 00:37:30|1126.4|1124.4|1126.6|1124.6|1126.6|1124.6|1126.4|1124.4|23
1731285500000|2024-11-11 00:38:20|||||||||4
1731285510000|2024-11-11 00:38:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|2
1731285530000|2024-11-11 00:38:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1731285550000|2024-11-11 00:39:10|||||||||3
1731285580000|2024-11-11 00:39:40|||||||||1
1731285590000|2024-11-11 00:39:50|||||||||1
1731285630000|2024-11-11 00:40:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1731285690000|2024-11-11 00:41:30|||||||||1
1731285730000|2024-11-11 00:42:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1731285750000|2024-11-11 00:42:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1731285770000|2024-11-11 00:42:50|||||||||1
1731285850000|2024-11-11 00:44:10|||||||||2
1731285870000|2024-11-11 00:44:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1731285880000|2024-11-11 00:44:40|||||||||7
1731285900000|2024-11-11 00:45:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1731285910000|2024-11-11 00:45:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1731285930000|2024-11-11 00:45:30|1126|1124|1126|1124|1126|1124|1126|1124|6
1731285940000|2024-11-11 00:45:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1731285950000|2024-11-11 00:45:50|||||||||4
1731285960000|2024-11-11 00:46:00|1125.7|1123.7|1125.4|1123.4|1125.7|1123.7|1125.4|1123.4|14
1731285970000|2024-11-11 00:46:10|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1731285980000|2024-11-11 00:46:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|3
1731285990000|2024-11-11 00:46:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1731286020000|2024-11-11 00:47:00|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|6
1731286040000|2024-11-11 00:47:20|1125.6|1123.6|1125.8|1123.8|1125.8|1123.8|1125.6|1123.6|5
1731286060000|2024-11-11 00:47:40|1125.9|1123.9|1126|1124|1126.1|1124.1|1125.9|1123.9|17
1731286230000|2024-11-11 00:50:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1731286250000|2024-11-11 00:50:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|5
1731286290000|2024-11-11 00:51:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1731286340000|2024-11-11 00:52:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1731286350000|2024-11-11 00:52:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1731286410000|2024-11-11 00:53:30|1126|1124|1126|1124|1126|1124|1126|1124|1
1731286500000|2024-11-11 00:55:00|||||||||1
1731286580000|2024-11-11 00:56:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1731286710000|2024-11-11 00:58:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|3
1731286730000|2024-11-11 00:58:50|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|2
1731286740000|2024-11-11 00:59:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|2
1731286770000|2024-11-11 00:59:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1731286810000|2024-11-11 01:00:10|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1731286820000|2024-11-11 01:00:20|||||||||1
1731286830000|2024-11-11 01:00:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|2
1731286840000|2024-11-11 01:00:40|1125.6|1123.6|1126|1124|1126.2|1124.2|1125.6|1123.6|36
1731286850000|2024-11-11 01:00:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1731286860000|2024-11-11 01:01:00|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|7
1731286890000|2024-11-11 01:01:30|1126|1124|1126|1124|1126|1124|1126|1124|1
1731286910000|2024-11-11 01:01:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1731286920000|2024-11-11 01:02:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|5
1731286930000|2024-11-11 01:02:10|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|3
1731286950000|2024-11-11 01:02:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1731286970000|2024-11-11 01:02:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1731287010000|2024-11-11 01:03:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1731287040000|2024-11-11 01:04:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1731287050000|2024-11-11 01:04:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1731287060000|2024-11-11 01:04:20|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|2
1731287100000|2024-11-11 01:05:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|5
1731287110000|2024-11-11 01:05:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|5
1731287130000|2024-11-11 01:05:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1731287150000|2024-11-11 01:05:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1731287170000|2024-11-11 01:06:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1731287180000|2024-11-11 01:06:20|||||||||2
1731287190000|2024-11-11 01:06:30|1125.4|1123.4|1125|1123|1125.4|1123.4|1125|1123|3
1731287220000|2024-11-11 01:07:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|6
1731287240000|2024-11-11 01:07:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1731287270000|2024-11-11 01:07:50|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|6
1731287280000|2024-11-11 01:08:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|6
1731287290000|2024-11-11 01:08:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1731287340000|2024-11-11 01:09:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1731287350000|2024-11-11 01:09:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1731287360000|2024-11-11 01:09:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1731287400000|2024-11-11 01:10:00|||||||||2
1731287430000|2024-11-11 01:10:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1731287450000|2024-11-11 01:10:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1731287460000|2024-11-11 01:11:00|1125|1123|1125|1123|1125|1123|1125|1123|1
1731287480000|2024-11-11 01:11:20|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|4
1731287490000|2024-11-11 01:11:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1731287520000|2024-11-11 01:12:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1731287550000|2024-11-11 01:12:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1731287560000|2024-11-11 01:12:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1731287570000|2024-11-11 01:12:50|1125|1123|1125|1123|1125|1123|1125|1123|6
1731287590000|2024-11-11 01:13:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1731287600000|2024-11-11 01:13:20|||||||||3
1731287620000|2024-11-11 01:13:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1731287640000|2024-11-11 01:14:00|1125|1123|1125|1123|1125|1123|1125|1123|3
1731287660000|2024-11-11 01:14:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|5
1731287700000|2024-11-11 01:15:00|1125.6|1123.6|1125|1123|1125.6|1123.6|1125|1123|6
1731287710000|2024-11-11 01:15:10|1124.5|1122.5|1124.3|1122.3|1124.5|1122.5|1124.3|1122.3|10
1731287720000|2024-11-11 01:15:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1731287750000|2024-11-11 01:15:50|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|1
1731287760000|2024-11-11 01:16:00|1125|1123|1125.1|1123.1|1125.1|1123.1|1125|1123|61
1731287770000|2024-11-11 01:16:10|1125|1123|1125|1123|1125|1123|1125|1123|1
1731287780000|2024-11-11 01:16:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1731287790000|2024-11-11 01:16:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1731287820000|2024-11-11 01:17:00|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|4
1731287830000|2024-11-11 01:17:10|||||||||2
1731287840000|2024-11-11 01:17:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|4
1731287850000|2024-11-11 01:17:30|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.1|1122.1|7
1731287860000|2024-11-11 01:17:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1731287880000|2024-11-11 01:18:00|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|8
1731287890000|2024-11-11 01:18:10|||||||||18
1731287900000|2024-11-11 01:18:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1731287910000|2024-11-11 01:18:30|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|4
1731287930000|2024-11-11 01:18:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1731287940000|2024-11-11 01:19:00|1124.4|1122.4|1124.5|1122.5|1124.6|1122.6|1124.4|1122.4|27
1731287960000|2024-11-11 01:19:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|7
1731287970000|2024-11-11 01:19:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|6
1731287980000|2024-11-11 01:19:40|1124|1122|1124|1122|1124|1122|1123.8|1121.8|27
1731287990000|2024-11-11 01:19:50|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|5
1731288000000|2024-11-11 01:20:00|1123.7|1121.7|1124|1122|1124|1122|1123.7|1121.7|10
1731288010000|2024-11-11 01:20:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1731288030000|2024-11-11 01:20:30|1123.5|1121.5|1123.3|1121.3|1123.5|1121.5|1123.3|1121.3|6
1731288040000|2024-11-11 01:20:40|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|18
1731288050000|2024-11-11 01:20:50|||||||||1
1731288060000|2024-11-11 01:21:00|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|3
1731288070000|2024-11-11 01:21:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|11
1731288080000|2024-11-11 01:21:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|4
1731288090000|2024-11-11 01:21:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1731288100000|2024-11-11 01:21:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|6
1731288120000|2024-11-11 01:22:00|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|3
1731288140000|2024-11-11 01:22:20|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|2
1731288150000|2024-11-11 01:22:30|||||||||2
1731288170000|2024-11-11 01:22:50|||||||||2
1731288180000|2024-11-11 01:23:00|||||||||1
1731288190000|2024-11-11 01:23:10|1124.7|1122.7|1124.9|1122.9|1125|1123|1124.7|1122.7|11
1731288200000|2024-11-11 01:23:20|1125|1123|1125.1|1123.1|1125.1|1123.1|1125|1123|8
1731288210000|2024-11-11 01:23:30|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|9
1731288220000|2024-11-11 01:23:40|1125|1123|1125|1123|1125|1123|1125|1123|1
1731288230000|2024-11-11 01:23:50|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.7|1122.7|26
1731288240000|2024-11-11 01:24:00|1124.7|1122.7|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|3
1731288250000|2024-11-11 01:24:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|10
1731288260000|2024-11-11 01:24:20|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|2
1731288270000|2024-11-11 01:24:30|||||||||1
1731288280000|2024-11-11 01:24:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1731288290000|2024-11-11 01:24:50|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|11
1731288300000|2024-11-11 01:25:00|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1731288310000|2024-11-11 01:25:10|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|3
1731288330000|2024-11-11 01:25:30|1125.5|1123.5|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|6
1731288350000|2024-11-11 01:25:50|1125.4|1123.4|1125.3|1123.3|1125.5|1123.5|1125.3|1123.3|17
1731288360000|2024-11-11 01:26:00|1125.4|1123.4|1125.2|1123.2|1125.4|1123.4|1125.2|1123.2|16
1731288370000|2024-11-11 01:26:10|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|3
1731288380000|2024-11-11 01:26:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|10
1731288390000|2024-11-11 01:26:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1731288400000|2024-11-11 01:26:40|||||||||1
1731288410000|2024-11-11 01:26:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1731288430000|2024-11-11 01:27:10|1124.6|1122.6|1124.4|1122.4|1124.6|1122.6|1124.4|1122.4|12
1731288450000|2024-11-11 01:27:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|3
1731288460000|2024-11-11 01:27:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|4
1731288470000|2024-11-11 01:27:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|15
1731288480000|2024-11-11 01:28:00|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|7
1731288490000|2024-11-11 01:28:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|9
1731288500000|2024-11-11 01:28:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1731288540000|2024-11-11 01:29:00|1124.7|1122.7|1124.9|1122.9|1124.9|1122.9|1124.7|1122.7|29
1731288550000|2024-11-11 01:29:10|1125.1|1123.1|1124.8|1122.8|1125.1|1123.1|1124.8|1122.8|14
1731288570000|2024-11-11 01:29:30|||||||||2
1731288600000|2024-11-11 01:30:00|1124.7|1122.7|1125.1|1123.1|1125.1|1123.1|1124.6|1122.6|14
1731288610000|2024-11-11 01:30:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1731288620000|2024-11-11 01:30:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|2
1731288630000|2024-11-11 01:30:30|1125.2|1123.2|1126|1124|1126|1124|1125.2|1123.2|5
1731288640000|2024-11-11 01:30:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1731288650000|2024-11-11 01:30:50|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|6
1731288660000|2024-11-11 01:31:00|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|27
1731288670000|2024-11-11 01:31:10|1126.1|1124.1|1126.4|1124.4|1126.4|1124.4|1126.1|1124.1|4
1731288680000|2024-11-11 01:31:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|2
1731288690000|2024-11-11 01:31:30|1126.2|1124.2|1126.4|1124.4|1126.4|1124.4|1126.2|1124.2|6
1731288700000|2024-11-11 01:31:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1731288720000|2024-11-11 01:32:00|1126.7|1124.7|1127.3|1125.3|1127.3|1125.3|1126.7|1124.7|61
1731288730000|2024-11-11 01:32:10|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.2|1125.2|31
1731288740000|2024-11-11 01:32:20|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|11
1731288750000|2024-11-11 01:32:30|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|44
1731288760000|2024-11-11 01:32:40|1127|1125|1126.7|1124.7|1127|1125|1126.7|1124.7|29
1731288770000|2024-11-11 01:32:50|1126.8|1124.8|1126.9|1124.9|1127.1|1125.1|1126.8|1124.8|31
1731288780000|2024-11-11 01:33:00|1126.6|1124.6|1126.8|1124.8|1126.9|1124.9|1126.6|1124.6|30
1731288800000|2024-11-11 01:33:20|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|11
1731288810000|2024-11-11 01:33:30|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|32
1731288820000|2024-11-11 01:33:40|1126.6|1124.6|1126.7|1124.7|1126.8|1124.8|1126.6|1124.6|6
1731288830000|2024-11-11 01:33:50|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.5|1124.5|22
1731288840000|2024-11-11 01:34:00|1126.6|1124.6|1126|1124|1126.6|1124.6|1126|1124|5
1731288860000|2024-11-11 01:34:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|6
1731288870000|2024-11-11 01:34:30|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1731288880000|2024-11-11 01:34:40|||||||||5
1731288890000|2024-11-11 01:34:50|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|4
1731288900000|2024-11-11 01:35:00|1125.8|1123.8|1125.6|1123.6|1125.8|1123.8|1125.4|1123.4|27
1731288920000|2024-11-11 01:35:20|1125.2|1123.2|1125.4|1123.4|1125.4|1123.4|1125.2|1123.2|13
1731288930000|2024-11-11 01:35:30|||||||||2
1731288940000|2024-11-11 01:35:40|1125.6|1123.6|1125.3|1123.3|1125.6|1123.6|1125.3|1123.3|11
1731288950000|2024-11-11 01:35:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125|1123|5
1731288970000|2024-11-11 01:36:10|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|3
1731288990000|2024-11-11 01:36:30|1125.6|1123.6|1125.1|1123.1|1125.7|1123.7|1125.1|1123.1|27
1731289000000|2024-11-11 01:36:40|1124.9|1122.9|1125.3|1123.3|1125.3|1123.3|1124.9|1122.9|15
1731289010000|2024-11-11 01:36:50|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|5
1731289020000|2024-11-11 01:37:00|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|2
1731289030000|2024-11-11 01:37:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|2
1731289040000|2024-11-11 01:37:20|||||||||2
1731289050000|2024-11-11 01:37:30|||||||||3
1731289060000|2024-11-11 01:37:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|7
1731289070000|2024-11-11 01:37:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|2
1731289080000|2024-11-11 01:38:00|1125.8|1123.8|1126.1|1124.1|1126.2|1124.2|1125.8|1123.8|4
1731289100000|2024-11-11 01:38:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|6
1731289110000|2024-11-11 01:38:30|1125.6|1123.6|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|20
1731289120000|2024-11-11 01:38:40|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|8
1731289130000|2024-11-11 01:38:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|10
1731289140000|2024-11-11 01:39:00|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|3
1731289150000|2024-11-11 01:39:10|1125.3|1123.3|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|25
1731289160000|2024-11-11 01:39:20|1125.5|1123.5|1125.6|1123.6|1125.7|1123.7|1125.5|1123.5|11
1731289170000|2024-11-11 01:39:30|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|10
1731289180000|2024-11-11 01:39:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1731289190000|2024-11-11 01:39:50|||||||||13
1731289200000|2024-11-11 01:40:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|9
1731289210000|2024-11-11 01:40:10|1125.9|1123.9|1125.7|1123.7|1125.9|1123.9|1125.7|1123.7|14
1731289220000|2024-11-11 01:40:20|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|4
1731289230000|2024-11-11 01:40:30|1126|1124|1126|1124|1126|1124|1126|1124|1
1731289240000|2024-11-11 01:40:40|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|5
1731289250000|2024-11-11 01:40:50|1126|1124|1126|1124|1126|1124|1126|1124|3
1731289260000|2024-11-11 01:41:00|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1731289270000|2024-11-11 01:41:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|17
1731289280000|2024-11-11 01:41:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|3
1731289290000|2024-11-11 01:41:30|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1731289310000|2024-11-11 01:41:50|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.6|1123.6|18
1731289320000|2024-11-11 01:42:00|1125.8|1123.8|1126.1|1124.1|1126.1|1124.1|1125.8|1123.8|8
1731289330000|2024-11-11 01:42:10|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|4
1731289340000|2024-11-11 01:42:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|8
1731289360000|2024-11-11 01:42:40|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|23
1731289370000|2024-11-11 01:42:50|1126.3|1124.3|1125.8|1123.8|1126.3|1124.3|1125.8|1123.8|6
1731289380000|2024-11-11 01:43:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|3
1731289400000|2024-11-11 01:43:20|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|4
1731289410000|2024-11-11 01:43:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1731289430000|2024-11-11 01:43:50|1125.3|1123.3|1125.5|1123.5|1125.5|1123.5|1125.3|1123.3|14
1731289440000|2024-11-11 01:44:00|||||||||6
1731289450000|2024-11-11 01:44:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1731289460000|2024-11-11 01:44:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|2
1731289470000|2024-11-11 01:44:30|1125.4|1123.4|1125.5|1123.5|1125.6|1123.6|1125.3|1123.3|8
1731289480000|2024-11-11 01:44:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|3
1731289490000|2024-11-11 01:44:50|1125.3|1123.3|1125.7|1123.7|1125.7|1123.7|1125.3|1123.3|21
1731289520000|2024-11-11 01:45:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1731289540000|2024-11-11 01:45:40|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|3
1731289570000|2024-11-11 01:46:10|1124.5|1122.5|1124.7|1122.7|1124.7|1122.7|1124.5|1122.5|30
1731289580000|2024-11-11 01:46:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|3
1731289620000|2024-11-11 01:47:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|6
1731289630000|2024-11-11 01:47:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1731289680000|2024-11-11 01:48:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1731289690000|2024-11-11 01:48:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|5
1731289710000|2024-11-11 01:48:30|1125|1123|1125.2|1123.2|1125.2|1123.2|1125|1123|16
1731289750000|2024-11-11 01:49:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1731289780000|2024-11-11 01:49:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|10
1731289790000|2024-11-11 01:49:50|1124.2|1122.2|1124.5|1122.5|1124.5|1122.5|1124.2|1122.2|12
1731289830000|2024-11-11 01:50:30|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|17
1731289840000|2024-11-11 01:50:40|||||||||1
1731289850000|2024-11-11 01:50:50|||||||||1
1731289860000|2024-11-11 01:51:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|10
1731289870000|2024-11-11 01:51:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1731289880000|2024-11-11 01:51:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|12
1731289890000|2024-11-11 01:51:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1731289920000|2024-11-11 01:52:00|||||||||1
1731289930000|2024-11-11 01:52:10|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|19
1731289940000|2024-11-11 01:52:20|||||||||2
1731289970000|2024-11-11 01:52:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1731289980000|2024-11-11 01:53:00|1125.5|1123.5|1125.8|1123.8|1125.8|1123.8|1125.4|1123.4|18
1731289990000|2024-11-11 01:53:10|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|5
1731290010000|2024-11-11 01:53:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1731290030000|2024-11-11 01:53:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|12
1731290040000|2024-11-11 01:54:00|||||||||2
1731290100000|2024-11-11 01:55:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|6
1731290110000|2024-11-11 01:55:10|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|15
1731290130000|2024-11-11 01:55:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|2
1731290140000|2024-11-11 01:55:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1731290150000|2024-11-11 01:55:50|||||||||1
1731290160000|2024-11-11 01:56:00|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1731290170000|2024-11-11 01:56:10|1125.3|1123.3|1125.1|1123.1|1125.3|1123.3|1125.1|1123.1|15
1731290180000|2024-11-11 01:56:20|1125|1123|1125.1|1123.1|1125.1|1123.1|1125|1123|3
1731290190000|2024-11-11 01:56:30|1125|1123|1125.1|1123.1|1125.1|1123.1|1125|1123|3
1731290210000|2024-11-11 01:56:50|1125|1123|1125|1123|1125|1123|1125|1123|1
1731290220000|2024-11-11 01:57:00|1124.8|1122.8|1125|1123|1125|1123|1124.8|1122.8|9
1731290230000|2024-11-11 01:57:10|1125.1|1123.1|1125.3|1123.3|1125.3|1123.3|1125.1|1123.1|6
1731290240000|2024-11-11 01:57:20|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|2
1731290260000|2024-11-11 01:57:40|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|8
1731290270000|2024-11-11 01:57:50|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1731290280000|2024-11-11 01:58:00|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|2
1731290300000|2024-11-11 01:58:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|8
1731290310000|2024-11-11 01:58:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1731290340000|2024-11-11 01:59:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|3
1731290370000|2024-11-11 01:59:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|14
1731290380000|2024-11-11 01:59:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1731290400000|2024-11-11 02:00:00|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|3
1731290410000|2024-11-11 02:00:10|1123.7|1121.7|1123.9|1121.9|1123.9|1121.9|1123.7|1121.7|12
1731290420000|2024-11-11 02:00:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|12
1731290430000|2024-11-11 02:00:30|||||||||1
1731290450000|2024-11-11 02:00:50|1123.4|1121.4|1123.6|1121.6|1123.6|1121.6|1123.3|1121.3|47
1731290460000|2024-11-11 02:01:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.5|1121.5|19
1731290470000|2024-11-11 02:01:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1731290520000|2024-11-11 02:02:00|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|5
1731290530000|2024-11-11 02:02:10|1123|1121|1123|1121|1123|1121|1123|1121|1
1731290540000|2024-11-11 02:02:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123|1121|4
1731290550000|2024-11-11 02:02:30|||||||||1
1731290560000|2024-11-11 02:02:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1731290570000|2024-11-11 02:02:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|3
1731290580000|2024-11-11 02:03:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|3
1731290590000|2024-11-11 02:03:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1731290600000|2024-11-11 02:03:20|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|5
1731290610000|2024-11-11 02:03:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1731290650000|2024-11-11 02:04:10|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|2
1731290660000|2024-11-11 02:04:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1731290670000|2024-11-11 02:04:30|||||||||1
1731290680000|2024-11-11 02:04:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1731290750000|2024-11-11 02:05:50|1124|1122|1124|1122|1124|1122|1124|1122|1
1731290760000|2024-11-11 02:06:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|5
1731290800000|2024-11-11 02:06:40|1124|1122|1124|1122|1124|1122|1124|1122|1
1731290810000|2024-11-11 02:06:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1731290820000|2024-11-11 02:07:00|||||||||1
1731290860000|2024-11-11 02:07:40|||||||||1
1731290870000|2024-11-11 02:07:50|1124|1122|1124|1122|1124|1122|1124|1122|1
1731290910000|2024-11-11 02:08:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1731290920000|2024-11-11 02:08:40|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|3
1731290930000|2024-11-11 02:08:50|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|2
1731290940000|2024-11-11 02:09:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1731290950000|2024-11-11 02:09:10|1124|1122|1124|1122|1124|1122|1124|1122|1
1731290960000|2024-11-11 02:09:20|1124.2|1122.2|1124|1122|1124.2|1122.2|1124|1122|25
1731290970000|2024-11-11 02:09:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1731290980000|2024-11-11 02:09:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1731290990000|2024-11-11 02:09:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1731291000000|2024-11-11 02:10:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|5
1731291050000|2024-11-11 02:10:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1731291060000|2024-11-11 02:11:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1731291090000|2024-11-11 02:11:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1731291130000|2024-11-11 02:12:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1731291140000|2024-11-11 02:12:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1731291210000|2024-11-11 02:13:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1731291220000|2024-11-11 02:13:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1731291240000|2024-11-11 02:14:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|3
1731291250000|2024-11-11 02:14:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1731291320000|2024-11-11 02:15:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|5
1731291330000|2024-11-11 02:15:30|||||||||1
1731291340000|2024-11-11 02:15:40|||||||||1
1731291360000|2024-11-11 02:16:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|6
1731291370000|2024-11-11 02:16:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1731291400000|2024-11-11 02:16:40|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|2
1731291420000|2024-11-11 02:17:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1731291450000|2024-11-11 02:17:30|||||||||1
1731291500000|2024-11-11 02:18:20|1124|1122|1124|1122|1124|1122|1124|1122|1
1731291510000|2024-11-11 02:18:30|||||||||9
1731291520000|2024-11-11 02:18:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1731291530000|2024-11-11 02:18:50|1124|1122|1124|1122|1124|1122|1124|1122|1
1731291540000|2024-11-11 02:19:00|||||||||2
1731291560000|2024-11-11 02:19:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|6
1731291580000|2024-11-11 02:19:40|||||||||2
1731291610000|2024-11-11 02:20:10|1123.6|1121.6|1123.4|1121.4|1123.6|1121.6|1123.4|1121.4|9
1731291660000|2024-11-11 02:21:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1731291670000|2024-11-11 02:21:10|||||||||5
1731291680000|2024-11-11 02:21:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1731291690000|2024-11-11 02:21:30|1123|1121|1123|1121|1123|1121|1123|1121|1
1731291700000|2024-11-11 02:21:40|1122.9|1120.9|1123.1|1121.1|1123.1|1121.1|1122.9|1120.9|10
1731291710000|2024-11-11 02:21:50|1123|1121|1123|1121|1123.1|1121.1|1123|1121|4
1731291720000|2024-11-11 02:22:00|||||||||1
1731291730000|2024-11-11 02:22:10|||||||||1
1731291820000|2024-11-11 02:23:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1731291830000|2024-11-11 02:23:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|2
1731291840000|2024-11-11 02:24:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1731291860000|2024-11-11 02:24:20|||||||||1
1731291920000|2024-11-11 02:25:20|1123|1121|1123|1121|1123|1121|1123|1121|8
1731291930000|2024-11-11 02:25:30|||||||||1
1731291960000|2024-11-11 02:26:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1731291980000|2024-11-11 02:26:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1731291990000|2024-11-11 02:26:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|8
1731292010000|2024-11-11 02:26:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|5
1731292020000|2024-11-11 02:27:00|1122.5|1120.5|1122.7|1120.7|1122.7|1120.7|1122.5|1120.5|8
1731292030000|2024-11-11 02:27:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|3
1731292070000|2024-11-11 02:27:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|4
1731292080000|2024-11-11 02:28:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|2
1731292090000|2024-11-11 02:28:10|1122.5|1120.5|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|4
1731292100000|2024-11-11 02:28:20|||||||||2
1731292110000|2024-11-11 02:28:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|3
1731292120000|2024-11-11 02:28:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1731292130000|2024-11-11 02:28:50|||||||||1
1731292140000|2024-11-11 02:29:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1731292160000|2024-11-11 02:29:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1731292170000|2024-11-11 02:29:30|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|9
1731292180000|2024-11-11 02:29:40|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1731292190000|2024-11-11 02:29:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1731292200000|2024-11-11 02:30:00|1122.5|1120.5|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|3
1731292240000|2024-11-11 02:30:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1731292260000|2024-11-11 02:31:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1731292310000|2024-11-11 02:31:50|1123|1121|1123|1121|1123|1121|1123|1121|2
1731292330000|2024-11-11 02:32:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|6
1731292340000|2024-11-11 02:32:20|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|3
1731292370000|2024-11-11 02:32:50|||||||||1
1731292390000|2024-11-11 02:33:10|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|4
1731292400000|2024-11-11 02:33:20|||||||||4
1731292410000|2024-11-11 02:33:30|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|3
1731292420000|2024-11-11 02:33:40|||||||||1
1731292450000|2024-11-11 02:34:10|||||||||1
1731292480000|2024-11-11 02:34:40|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1731292500000|2024-11-11 02:35:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|3
1731292510000|2024-11-11 02:35:10|||||||||1
1731292560000|2024-11-11 02:36:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1731292600000|2024-11-11 02:36:40|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1731292610000|2024-11-11 02:36:50|1122|1120|1122|1120|1122|1120|1122|1120|1
1731292620000|2024-11-11 02:37:00|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|2
1731292630000|2024-11-11 02:37:10|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122.1|1120.1|2
1731292640000|2024-11-11 02:37:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|2
1731292650000|2024-11-11 02:37:30|||||||||2
1731292670000|2024-11-11 02:37:50|1122|1120|1122|1120|1122|1120|1122|1120|7
1731292680000|2024-11-11 02:38:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1731292690000|2024-11-11 02:38:10|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|6
1731292700000|2024-11-11 02:38:20|||||||||1
1731292720000|2024-11-11 02:38:40|1122.1|1120.1|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|8
1731292740000|2024-11-11 02:39:00|1122|1120|1122|1120|1122|1120|1122|1120|1
1731292760000|2024-11-11 02:39:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1731292770000|2024-11-11 02:39:30|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|3
1731292790000|2024-11-11 02:39:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1731292800000|2024-11-11 02:40:00|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|3
1731292820000|2024-11-11 02:40:20|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1731292850000|2024-11-11 02:40:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1731292890000|2024-11-11 02:41:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1731292940000|2024-11-11 02:42:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1731292950000|2024-11-11 02:42:30|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|6
1731292960000|2024-11-11 02:42:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|2
1731293030000|2024-11-11 02:43:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1731293040000|2024-11-11 02:44:00|||||||||1
1731293050000|2024-11-11 02:44:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|5
1731293100000|2024-11-11 02:45:00|||||||||1
1731293110000|2024-11-11 02:45:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1731293160000|2024-11-11 02:46:00|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|6
1731293170000|2024-11-11 02:46:10|||||||||1
1731293200000|2024-11-11 02:46:40|||||||||2
1731293210000|2024-11-11 02:46:50|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|10
1731293230000|2024-11-11 02:47:10|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|3
1731293250000|2024-11-11 02:47:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1731293290000|2024-11-11 02:48:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1731293320000|2024-11-11 02:48:40|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|15
1731293360000|2024-11-11 02:49:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|3
1731293370000|2024-11-11 02:49:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1731293390000|2024-11-11 02:49:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|4
1731293400000|2024-11-11 02:50:00|||||||||1
1731293420000|2024-11-11 02:50:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1731293460000|2024-11-11 02:51:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|3
1731293470000|2024-11-11 02:51:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|5
1731293500000|2024-11-11 02:51:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1731293510000|2024-11-11 02:51:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1731293520000|2024-11-11 02:52:00|||||||||3
1731293550000|2024-11-11 02:52:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1731293600000|2024-11-11 02:53:20|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|2
1731293610000|2024-11-11 02:53:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1731293630000|2024-11-11 02:53:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1731293640000|2024-11-11 02:54:00|1123.3|1121.3|1123.5|1121.5|1123.5|1121.5|1123.3|1121.3|3
1731293650000|2024-11-11 02:54:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1731293660000|2024-11-11 02:54:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|4
1731293680000|2024-11-11 02:54:40|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|4
1731293690000|2024-11-11 02:54:50|1123.1|1121.1|1122.9|1120.9|1123.1|1121.1|1122.9|1120.9|4
1731293730000|2024-11-11 02:55:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|8
1731293750000|2024-11-11 02:55:50|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|2
1731293780000|2024-11-11 02:56:20|1123.5|1121.5|1123.3|1121.3|1123.5|1121.5|1123.3|1121.3|6
1731293790000|2024-11-11 02:56:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|6
1731293800000|2024-11-11 02:56:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1731293810000|2024-11-11 02:56:50|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|3
1731293820000|2024-11-11 02:57:00|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|4
1731293950000|2024-11-11 02:59:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1731293980000|2024-11-11 02:59:40|||||||||2
1731294010000|2024-11-11 03:00:10|1124.2|1122.2|1124|1122|1124.2|1122.2|1124|1122|14
1731294050000|2024-11-11 03:00:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1731294060000|2024-11-11 03:01:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1731294070000|2024-11-11 03:01:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1731294080000|2024-11-11 03:01:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1731294090000|2024-11-11 03:01:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|3
1731294100000|2024-11-11 03:01:40|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|4
1731294110000|2024-11-11 03:01:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1731294120000|2024-11-11 03:02:00|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|2
1731294160000|2024-11-11 03:02:40|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|2
1731294170000|2024-11-11 03:02:50|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|2
1731294190000|2024-11-11 03:03:10|||||||||1
1731294210000|2024-11-11 03:03:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|4
1731294220000|2024-11-11 03:03:40|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|3
1731294230000|2024-11-11 03:03:50|||||||||3
1731294240000|2024-11-11 03:04:00|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|2
1731294320000|2024-11-11 03:05:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1731294330000|2024-11-11 03:05:30|||||||||1
1731294340000|2024-11-11 03:05:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1731294350000|2024-11-11 03:05:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|3
1731294370000|2024-11-11 03:06:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1731294420000|2024-11-11 03:07:00|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|3
1731294440000|2024-11-11 03:07:20|1123.6|1121.6|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|7
1731294450000|2024-11-11 03:07:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|4
1731294470000|2024-11-11 03:07:50|||||||||1
1731294480000|2024-11-11 03:08:00|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|4
1731294600000|2024-11-11 03:10:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|7
1731294620000|2024-11-11 03:10:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1731294630000|2024-11-11 03:10:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1731294660000|2024-11-11 03:11:00|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|7
1731294670000|2024-11-11 03:11:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1731294680000|2024-11-11 03:11:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1731294700000|2024-11-11 03:11:40|||||||||2
1731294730000|2024-11-11 03:12:10|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|2
1731294740000|2024-11-11 03:12:20|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|3
1731294760000|2024-11-11 03:12:40|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|7
1731294780000|2024-11-11 03:13:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|3
1731294810000|2024-11-11 03:13:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|4
1731294820000|2024-11-11 03:13:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1731294840000|2024-11-11 03:14:00|1123.2|1121.2|1123.4|1121.4|1123.4|1121.4|1123.2|1121.2|10
1731294850000|2024-11-11 03:14:10|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|2
1731294860000|2024-11-11 03:14:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1731294880000|2024-11-11 03:14:40|||||||||1
1731294890000|2024-11-11 03:14:50|1123.8|1121.8|1123.6|1121.6|1123.8|1121.8|1123.6|1121.6|6
1731294940000|2024-11-11 03:15:40|1123.7|1121.7|1123.5|1121.5|1123.7|1121.7|1123.5|1121.5|4
1731294980000|2024-11-11 03:16:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|5
1731294990000|2024-11-11 03:16:30|||||||||1
1731295000000|2024-11-11 03:16:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1731295050000|2024-11-11 03:17:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1731295060000|2024-11-11 03:17:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1731295120000|2024-11-11 03:18:40|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|2
1731295150000|2024-11-11 03:19:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1731295170000|2024-11-11 03:19:30|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|2
1731295180000|2024-11-11 03:19:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|5
1731295200000|2024-11-11 03:20:00|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|3
1731295210000|2024-11-11 03:20:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1731295220000|2024-11-11 03:20:20|||||||||1
1731295230000|2024-11-11 03:20:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1731295240000|2024-11-11 03:20:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1731295250000|2024-11-11 03:20:50|||||||||1
1731295300000|2024-11-11 03:21:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1731295320000|2024-11-11 03:22:00|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.2|1121.2|4
1731295340000|2024-11-11 03:22:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1731295350000|2024-11-11 03:22:30|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1731295390000|2024-11-11 03:23:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1731295440000|2024-11-11 03:24:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1731295520000|2024-11-11 03:25:20|1123.7|1121.7|1123.9|1121.9|1123.9|1121.9|1123.7|1121.7|6
1731295540000|2024-11-11 03:25:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1731295550000|2024-11-11 03:25:50|1124|1122|1124|1122|1124|1122|1124|1122|3
1731295580000|2024-11-11 03:26:20|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|3
1731295630000|2024-11-11 03:27:10|||||||||1
1731295650000|2024-11-11 03:27:30|||||||||1
1731295740000|2024-11-11 03:29:00|1124.1|1122.1|1124.3|1122.3|1124.3|1122.3|1124|1122|3
1731295780000|2024-11-11 03:29:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1731295790000|2024-11-11 03:29:50|||||||||1
1731295800000|2024-11-11 03:30:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|4
1731295810000|2024-11-11 03:30:10|||||||||1
1731295820000|2024-11-11 03:30:20|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|2
1731295920000|2024-11-11 03:32:00|||||||||1
1731295940000|2024-11-11 03:32:20|1124|1122|1124|1122|1124|1122|1124|1122|2
1731295980000|2024-11-11 03:33:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1731295990000|2024-11-11 03:33:10|||||||||1
1731296040000|2024-11-11 03:34:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1731296060000|2024-11-11 03:34:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1731296070000|2024-11-11 03:34:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1731296140000|2024-11-11 03:35:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1731296150000|2024-11-11 03:35:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1731296160000|2024-11-11 03:36:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1731296170000|2024-11-11 03:36:10|||||||||1
1731296180000|2024-11-11 03:36:20|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|2
1731296220000|2024-11-11 03:37:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1731296320000|2024-11-11 03:38:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1731296340000|2024-11-11 03:39:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1731296360000|2024-11-11 03:39:20|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|3
1731296400000|2024-11-11 03:40:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1731296410000|2024-11-11 03:40:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|3
1731296480000|2024-11-11 03:41:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1731296510000|2024-11-11 03:41:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|5
1731296520000|2024-11-11 03:42:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1731296600000|2024-11-11 03:43:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1731296640000|2024-11-11 03:44:00|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|2
1731296650000|2024-11-11 03:44:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1731296660000|2024-11-11 03:44:20|||||||||2
1731296680000|2024-11-11 03:44:40|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|3
1731296690000|2024-11-11 03:44:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1731296700000|2024-11-11 03:45:00|1123.9|1121.9|1123.6|1121.6|1123.9|1121.9|1123.6|1121.6|13
1731296730000|2024-11-11 03:45:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1731296740000|2024-11-11 03:45:40|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|2
1731296750000|2024-11-11 03:45:50|||||||||1
1731296760000|2024-11-11 03:46:00|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|4
1731296770000|2024-11-11 03:46:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1731296790000|2024-11-11 03:46:30|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|3
1731296830000|2024-11-11 03:47:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|3
1731296840000|2024-11-11 03:47:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1731296910000|2024-11-11 03:48:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1731296960000|2024-11-11 03:49:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|6
1731296980000|2024-11-11 03:49:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|0
1731296990000|2024-11-11 03:49:50|1123.7|1121.7|1123.7|1121.7|1123.9|1121.9|1123.7|1121.7|25
1731297000000|2024-11-11 03:50:00|1123.9|1121.9|1123.7|1121.7|1123.9|1121.9|1123.7|1121.7|4
1731297010000|2024-11-11 03:50:10|||||||||7
1731297020000|2024-11-11 03:50:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1731297040000|2024-11-11 03:50:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|3
1731297050000|2024-11-11 03:50:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|4
1731297090000|2024-11-11 03:51:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1731297110000|2024-11-11 03:51:50|1124|1122|1124|1122|1124|1122|1124|1122|2
1731297120000|2024-11-11 03:52:00|||||||||1
1731297180000|2024-11-11 03:53:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1731297190000|2024-11-11 03:53:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|4
1731297200000|2024-11-11 03:53:20|1123.5|1121.5|1123.7|1121.7|1123.7|1121.7|1123.5|1121.5|2
1731297210000|2024-11-11 03:53:30|||||||||1
1731297220000|2024-11-11 03:53:40|||||||||2
1731297240000|2024-11-11 03:54:00|||||||||3
1731297250000|2024-11-11 03:54:10|1123.6|1121.6|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|6
1731297260000|2024-11-11 03:54:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1731297280000|2024-11-11 03:54:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1731297290000|2024-11-11 03:54:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|3
1731297300000|2024-11-11 03:55:00|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|3
1731297310000|2024-11-11 03:55:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1731297370000|2024-11-11 03:56:10|||||||||1
1731297400000|2024-11-11 03:56:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1731297450000|2024-11-11 03:57:30|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|4
1731297470000|2024-11-11 03:57:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1731297510000|2024-11-11 03:58:30|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|3
1731297590000|2024-11-11 03:59:50|1124|1122|1124|1122|1124|1122|1124|1122|1
1731297620000|2024-11-11 04:00:20|||||||||1
1731297640000|2024-11-11 04:00:40|1124.2|1122.2|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|4
1731297690000|2024-11-11 04:01:30|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|5
1731297700000|2024-11-11 04:01:40|1124.1|1122.1|1124.3|1122.3|1124.3|1122.3|1124.1|1122.1|12
1731297710000|2024-11-11 04:01:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1731297720000|2024-11-11 04:02:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1731297750000|2024-11-11 04:02:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1731297770000|2024-11-11 04:02:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|0
1731297780000|2024-11-11 04:03:00|1124.5|1122.5|1124.8|1122.8|1124.9|1122.9|1124.5|1122.5|10
1731297790000|2024-11-11 04:03:10|1125|1123|1125|1123|1125|1123|1125|1123|1
1731297800000|2024-11-11 04:03:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1731297810000|2024-11-11 04:03:30|||||||||2
1731297840000|2024-11-11 04:04:00|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|4
1731297860000|2024-11-11 04:04:20|||||||||1
1731297900000|2024-11-11 04:05:00|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|11
1731297950000|2024-11-11 04:05:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|5
1731297960000|2024-11-11 04:06:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1731298000000|2024-11-11 04:06:40|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1731298030000|2024-11-11 04:07:10|||||||||1
1731298090000|2024-11-11 04:08:10|||||||||2
1731298100000|2024-11-11 04:08:20|||||||||1
1731298160000|2024-11-11 04:09:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1731298190000|2024-11-11 04:09:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1731298220000|2024-11-11 04:10:20|||||||||8
1731298230000|2024-11-11 04:10:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1731298240000|2024-11-11 04:10:40|||||||||6
1731298260000|2024-11-11 04:11:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|3
1731298310000|2024-11-11 04:11:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1731298320000|2024-11-11 04:12:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1731298330000|2024-11-11 04:12:10|||||||||3
1731298340000|2024-11-11 04:12:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|8
1731298370000|2024-11-11 04:12:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1731298420000|2024-11-11 04:13:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1731298430000|2024-11-11 04:13:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1731298440000|2024-11-11 04:14:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1731298450000|2024-11-11 04:14:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1731298480000|2024-11-11 04:14:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1731298490000|2024-11-11 04:14:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1731298510000|2024-11-11 04:15:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|4
1731298550000|2024-11-11 04:15:50|||||||||4
1731298560000|2024-11-11 04:16:00|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|6
1731298570000|2024-11-11 04:16:10|||||||||2
1731298580000|2024-11-11 04:16:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|4
1731298610000|2024-11-11 04:16:50|||||||||1
1731298640000|2024-11-11 04:17:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1731298710000|2024-11-11 04:18:30|||||||||2
1731298720000|2024-11-11 04:18:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1731298740000|2024-11-11 04:19:00|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|2
1731298760000|2024-11-11 04:19:20|||||||||1
1731298770000|2024-11-11 04:19:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1731298780000|2024-11-11 04:19:40|||||||||1
1731298820000|2024-11-11 04:20:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1731298870000|2024-11-11 04:21:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|6
1731298900000|2024-11-11 04:21:40|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1731298910000|2024-11-11 04:21:50|||||||||3
1731298920000|2024-11-11 04:22:00|||||||||6
1731298980000|2024-11-11 04:23:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1731298990000|2024-11-11 04:23:10|||||||||2
1731299010000|2024-11-11 04:23:30|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|10
1731299020000|2024-11-11 04:23:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|7
1731299040000|2024-11-11 04:24:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1731299080000|2024-11-11 04:24:40|1125|1123|1125|1123|1125|1123|1125|1123|2
1731299150000|2024-11-11 04:25:50|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1731299170000|2024-11-11 04:26:10|1125|1123|1125|1123|1125|1123|1125|1123|3
1731299190000|2024-11-11 04:26:30|||||||||3
1731299240000|2024-11-11 04:27:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1731299260000|2024-11-11 04:27:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1731299270000|2024-11-11 04:27:50|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|7
1731299280000|2024-11-11 04:28:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1731299320000|2024-11-11 04:28:40|||||||||3
1731299370000|2024-11-11 04:29:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1731299400000|2024-11-11 04:30:00|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|3
1731299480000|2024-11-11 04:31:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1731299560000|2024-11-11 04:32:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|4
1731299570000|2024-11-11 04:32:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1731299590000|2024-11-11 04:33:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|4
1731299640000|2024-11-11 04:34:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1731299660000|2024-11-11 04:34:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|2
1731299670000|2024-11-11 04:34:30|||||||||1
1731299780000|2024-11-11 04:36:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|3
1731299820000|2024-11-11 04:37:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1731299830000|2024-11-11 04:37:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1731299910000|2024-11-11 04:38:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1731299940000|2024-11-11 04:39:00|||||||||2
1731299950000|2024-11-11 04:39:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1731300030000|2024-11-11 04:40:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1731300050000|2024-11-11 04:40:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1731300060000|2024-11-11 04:41:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1731300100000|2024-11-11 04:41:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1731300110000|2024-11-11 04:41:50|||||||||1
1731300140000|2024-11-11 04:42:20|||||||||3
1731300190000|2024-11-11 04:43:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1731300200000|2024-11-11 04:43:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1731300290000|2024-11-11 04:44:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1731300300000|2024-11-11 04:45:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1731300320000|2024-11-11 04:45:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1731300340000|2024-11-11 04:45:40|||||||||1
1731300430000|2024-11-11 04:47:10|1124|1122|1124|1122|1124|1122|1124|1122|4
1731300570000|2024-11-11 04:49:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1731300580000|2024-11-11 04:49:40|1124|1122|1124|1122|1124|1122|1124|1122|1
1731300600000|2024-11-11 04:50:00|||||||||2
1731300650000|2024-11-11 04:50:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|0
1731300660000|2024-11-11 04:51:00|||||||||1
1731300670000|2024-11-11 04:51:10|||||||||1
1731300710000|2024-11-11 04:51:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1731300770000|2024-11-11 04:52:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1731300790000|2024-11-11 04:53:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1731300840000|2024-11-11 04:54:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1731300850000|2024-11-11 04:54:10|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|2
1731300900000|2024-11-11 04:55:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1731300950000|2024-11-11 04:55:50|1125|1123|1125|1123|1125|1123|1125|1123|4
1731300970000|2024-11-11 04:56:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|2
1731300990000|2024-11-11 04:56:30|1125|1123|1125|1123|1125|1123|1125|1123|3
1731301050000|2024-11-11 04:57:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|2
1731301090000|2024-11-11 04:58:10|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|3
1731301100000|2024-11-11 04:58:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|7
1731301120000|2024-11-11 04:58:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|2
1731301140000|2024-11-11 04:59:00|||||||||1
1731301170000|2024-11-11 04:59:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1731301180000|2024-11-11 04:59:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|2
1731301190000|2024-11-11 04:59:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|3
1731301200000|2024-11-11 05:00:00|1125.6|1123.6|1126|1124|1126.1|1124.1|1125.6|1123.6|30
1731301220000|2024-11-11 05:00:20|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|2
1731301230000|2024-11-11 05:00:30|||||||||1
1731301240000|2024-11-11 05:00:40|||||||||1
1731301250000|2024-11-11 05:00:50|||||||||2
1731301260000|2024-11-11 05:01:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1731301270000|2024-11-11 05:01:10|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1731301280000|2024-11-11 05:01:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1731301300000|2024-11-11 05:01:40|1126|1124|1126|1124|1126|1124|1126|1124|1
1731301320000|2024-11-11 05:02:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1731301340000|2024-11-11 05:02:20|1126|1124|1126|1124|1126|1124|1126|1124|2
1731301350000|2024-11-11 05:02:30|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|4
1731301360000|2024-11-11 05:02:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1731301380000|2024-11-11 05:03:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1731301400000|2024-11-11 05:03:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1731301410000|2024-11-11 05:03:30|1126|1124|1126|1124|1126|1124|1126|1124|1
1731301420000|2024-11-11 05:03:40|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|2
1731301430000|2024-11-11 05:03:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1731301440000|2024-11-11 05:04:00|||||||||4
1731301460000|2024-11-11 05:04:20|||||||||2
1731301550000|2024-11-11 05:05:50|||||||||3
1731301570000|2024-11-11 05:06:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1731301580000|2024-11-11 05:06:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|5
1731301620000|2024-11-11 05:07:00|1126|1124|1126|1124|1126|1124|1126|1124|2
1731301650000|2024-11-11 05:07:30|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1731301660000|2024-11-11 05:07:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1731301670000|2024-11-11 05:07:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1731301680000|2024-11-11 05:08:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1731301700000|2024-11-11 05:08:20|||||||||3
1731301720000|2024-11-11 05:08:40|1126.7|1124.7|1126.9|1124.9|1126.9|1124.9|1126.7|1124.7|6
1731301730000|2024-11-11 05:08:50|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|4
1731301740000|2024-11-11 05:09:00|1127|1125|1127.3|1125.3|1127.3|1125.3|1127|1125|14
1731301750000|2024-11-11 05:09:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|3
1731301760000|2024-11-11 05:09:20|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|2
1731301770000|2024-11-11 05:09:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|5
1731301780000|2024-11-11 05:09:40|||||||||1
1731301800000|2024-11-11 05:10:00|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|2
1731301820000|2024-11-11 05:10:20|||||||||2
1731301840000|2024-11-11 05:10:40|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|3
1731301850000|2024-11-11 05:10:50|||||||||2
1731301860000|2024-11-11 05:11:00|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|4
1731301870000|2024-11-11 05:11:10|1128|1126|1128|1126|1128|1126|1128|1126|2
1731301880000|2024-11-11 05:11:20|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1731301900000|2024-11-11 05:11:40|1128|1126|1128|1126|1128|1126|1128|1126|4
1731301930000|2024-11-11 05:12:10|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1
1731301950000|2024-11-11 05:12:30|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|2
1731301960000|2024-11-11 05:12:40|||||||||3
1731301970000|2024-11-11 05:12:50|1128|1126|1128|1126|1128|1126|1128|1126|2
1731302000000|2024-11-11 05:13:20|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|2
1731302020000|2024-11-11 05:13:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|3
1731302040000|2024-11-11 05:14:00|1127.9|1125.9|1128.1|1126.1|1128.1|1126.1|1127.9|1125.9|10
1731302050000|2024-11-11 05:14:10|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|2
1731302060000|2024-11-11 05:14:20|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|7
1731302070000|2024-11-11 05:14:30|||||||||1
1731302080000|2024-11-11 05:14:40|1128.5|1126.5|1128.8|1126.8|1128.8|1126.8|1128.5|1126.5|5
1731302090000|2024-11-11 05:14:50|1128.7|1126.7|1128.6|1126.6|1128.7|1126.7|1128.6|1126.6|2
1731302100000|2024-11-11 05:15:00|1128.5|1126.5|1128.4|1126.4|1128.5|1126.5|1128.4|1126.4|9
1731302110000|2024-11-11 05:15:10|1128.5|1126.5|1128.6|1126.6|1128.6|1126.6|1128.5|1126.5|4
1731302120000|2024-11-11 05:15:20|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|2
1731302140000|2024-11-11 05:15:40|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|4
1731302160000|2024-11-11 05:16:00|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.1|1126.1|20
1731302180000|2024-11-11 05:16:20|||||||||5
1731302200000|2024-11-11 05:16:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|2
1731302210000|2024-11-11 05:16:50|||||||||1
1731302230000|2024-11-11 05:17:10|1128|1126|1128|1126|1128|1126|1128|1126|5
1731302250000|2024-11-11 05:17:30|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|7
1731302270000|2024-11-11 05:17:50|||||||||4
1731302280000|2024-11-11 05:18:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1731302290000|2024-11-11 05:18:10|||||||||1
1731302330000|2024-11-11 05:18:50|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1731302340000|2024-11-11 05:19:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1731302360000|2024-11-11 05:19:20|||||||||12
1731302400000|2024-11-11 05:20:00|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|4
1731302410000|2024-11-11 05:20:10|||||||||3
1731302420000|2024-11-11 05:20:20|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|9
1731302430000|2024-11-11 05:20:30|||||||||6
1731302440000|2024-11-11 05:20:40|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|10
1731302460000|2024-11-11 05:21:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|6
1731302490000|2024-11-11 05:21:30|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|5
1731302500000|2024-11-11 05:21:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1731302510000|2024-11-11 05:21:50|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1731302530000|2024-11-11 05:22:10|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|2
1731302550000|2024-11-11 05:22:30|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|3
1731302560000|2024-11-11 05:22:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1731302570000|2024-11-11 05:22:50|1128|1126|1128|1126|1128|1126|1128|1126|1
1731302580000|2024-11-11 05:23:00|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|3
1731302590000|2024-11-11 05:23:10|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|3
1731302630000|2024-11-11 05:23:50|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|3
1731302650000|2024-11-11 05:24:10|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1
1731302700000|2024-11-11 05:25:00|1128.6|1126.6|1128.7|1126.7|1128.7|1126.7|1128.6|1126.6|3
1731302720000|2024-11-11 05:25:20|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|2
1731302740000|2024-11-11 05:25:40|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|6
1731302760000|2024-11-11 05:26:00|1129|1127|1129|1127|1129|1127|1129|1127|1
1731302770000|2024-11-11 05:26:10|1129.1|1127.1|1129.3|1127.3|1129.3|1127.3|1129.1|1127.1|20
1731302780000|2024-11-11 05:26:20|1129.4|1127.4|1129.7|1127.7|1129.7|1127.7|1129.4|1127.4|20
1731302790000|2024-11-11 05:26:30|1129.8|1127.8|1130|1128|1130|1128|1129.8|1127.8|61
1731302800000|2024-11-11 05:26:40|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|12
1731302810000|2024-11-11 05:26:50|1130|1128|1130|1128|1130|1128|1129.9|1127.9|5
1731302820000|2024-11-11 05:27:00|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1731302860000|2024-11-11 05:27:40|||||||||1
1731302880000|2024-11-11 05:28:00|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1731302910000|2024-11-11 05:28:30|1129.9|1127.9|1130.3|1128.3|1130.3|1128.3|1129.9|1127.9|12
1731302920000|2024-11-11 05:28:40|||||||||1
1731302940000|2024-11-11 05:29:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|13
1731302950000|2024-11-11 05:29:10|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|5
1731302960000|2024-11-11 05:29:20|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|2
1731302970000|2024-11-11 05:29:30|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|6
1731302990000|2024-11-11 05:29:50|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1
1731303000000|2024-11-11 05:30:00|||||||||1
1731303010000|2024-11-11 05:30:10|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|5
1731303030000|2024-11-11 05:30:30|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1
1731303040000|2024-11-11 05:30:40|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|4
1731303060000|2024-11-11 05:31:00|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|4
1731303170000|2024-11-11 05:32:50|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|3
1731303180000|2024-11-11 05:33:00|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|2
1731303220000|2024-11-11 05:33:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|0
1731303230000|2024-11-11 05:33:50|1128|1126|1128|1126|1128|1126|1128|1126|4
1731303240000|2024-11-11 05:34:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|2
1731303260000|2024-11-11 05:34:20|||||||||1
1731303290000|2024-11-11 05:34:50|1128|1126|1128|1126|1128|1126|1128|1126|5
1731303300000|2024-11-11 05:35:00|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|5
1731303330000|2024-11-11 05:35:30|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|2
1731303340000|2024-11-11 05:35:40|||||||||2
1731303360000|2024-11-11 05:36:00|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|4
1731303420000|2024-11-11 05:37:00|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1
1731303430000|2024-11-11 05:37:10|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|4
1731303460000|2024-11-11 05:37:40|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1
1731303480000|2024-11-11 05:38:00|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|2
1731303510000|2024-11-11 05:38:30|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1731303610000|2024-11-11 05:40:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|3
1731303620000|2024-11-11 05:40:20|1128|1126|1128|1126|1128|1126|1128|1126|1
1731303660000|2024-11-11 05:41:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1731303690000|2024-11-11 05:41:30|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|9
1731303720000|2024-11-11 05:42:00|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1731303750000|2024-11-11 05:42:30|||||||||2
1731303780000|2024-11-11 05:43:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|3
1731303800000|2024-11-11 05:43:20|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|5
1731303820000|2024-11-11 05:43:40|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1731303830000|2024-11-11 05:43:50|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1731303880000|2024-11-11 05:44:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128|1126|5
1731303890000|2024-11-11 05:44:50|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|4
1731303900000|2024-11-11 05:45:00|||||||||8
1731303910000|2024-11-11 05:45:10|||||||||1
1731303930000|2024-11-11 05:45:30|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|3
1731303940000|2024-11-11 05:45:40|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1731303950000|2024-11-11 05:45:50|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|2
1731303990000|2024-11-11 05:46:30|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|0
1731304000000|2024-11-11 05:46:40|||||||||1
1731304010000|2024-11-11 05:46:50|||||||||2
1731304020000|2024-11-11 05:47:00|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|4
1731304150000|2024-11-11 05:49:10|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|0
1731304160000|2024-11-11 05:49:20|||||||||1
1731304170000|2024-11-11 05:49:30|||||||||1
1731304230000|2024-11-11 05:50:30|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1
1731304290000|2024-11-11 05:51:30|1129|1127|1129|1127|1129|1127|1129|1127|1
1731304360000|2024-11-11 05:52:40|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|2
1731304440000|2024-11-11 05:54:00|1129|1127|1129|1127|1129|1127|1129|1127|1
1731304450000|2024-11-11 05:54:10|||||||||1
1731304470000|2024-11-11 05:54:30|1128.9|1126.9|1128.8|1126.8|1128.9|1126.9|1128.8|1126.8|2
1731304480000|2024-11-11 05:54:40|||||||||2
1731304500000|2024-11-11 05:55:00|||||||||3
1731304630000|2024-11-11 05:57:10|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|3
1731304700000|2024-11-11 05:58:20|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1
1731304730000|2024-11-11 05:58:50|1128.3|1126.3|1128.4|1126.4|1128.4|1126.4|1128.3|1126.3|2
1731304810000|2024-11-11 06:00:10|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|11
1731304850000|2024-11-11 06:00:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|6
1731304860000|2024-11-11 06:01:00|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|5
1731304880000|2024-11-11 06:01:20|1128|1126|1128|1126|1128|1126|1128|1126|12
1731304900000|2024-11-11 06:01:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1731304910000|2024-11-11 06:01:50|||||||||2
1731304930000|2024-11-11 06:02:10|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1
1731304990000|2024-11-11 06:03:10|||||||||1
1731305000000|2024-11-11 06:03:20|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|2
1731305010000|2024-11-11 06:03:30|||||||||1
1731305050000|2024-11-11 06:04:10|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|5
1731305060000|2024-11-11 06:04:20|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1731305210000|2024-11-11 06:06:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1731305260000|2024-11-11 06:07:40|1128.8|1126.8|1129|1127|1129|1127|1128.8|1126.8|6
1731305270000|2024-11-11 06:07:50|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|2
1731305410000|2024-11-11 06:10:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|2
1731305440000|2024-11-11 06:10:40|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1
1731305460000|2024-11-11 06:11:00|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1731305580000|2024-11-11 06:13:00|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|2
1731305590000|2024-11-11 06:13:10|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1
1731305610000|2024-11-11 06:13:30|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1731305620000|2024-11-11 06:13:40|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1
1731305640000|2024-11-11 06:14:00|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1731305690000|2024-11-11 06:14:50|||||||||2
1731305700000|2024-11-11 06:15:00|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|3
1731305720000|2024-11-11 06:15:20|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|2
1731305730000|2024-11-11 06:15:30|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1
1731305830000|2024-11-11 06:17:10|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|2
1731305840000|2024-11-11 06:17:20|||||||||1
1731305850000|2024-11-11 06:17:30|||||||||3
1731305870000|2024-11-11 06:17:50|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|2
1731305890000|2024-11-11 06:18:10|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|2
1731305900000|2024-11-11 06:18:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|8
1731305910000|2024-11-11 06:18:30|||||||||5
1731305920000|2024-11-11 06:18:40|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1
1731305950000|2024-11-11 06:19:10|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|22
1731305960000|2024-11-11 06:19:20|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|5
1731306000000|2024-11-11 06:20:00|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1
1731306020000|2024-11-11 06:20:20|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1
1731306090000|2024-11-11 06:21:30|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1731306150000|2024-11-11 06:22:30|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|3
1731306180000|2024-11-11 06:23:00|1129|1127|1129|1127|1129|1127|1129|1127|2
1731306190000|2024-11-11 06:23:10|||||||||2
1731306210000|2024-11-11 06:23:30|||||||||3
1731306270000|2024-11-11 06:24:30|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1
1731306300000|2024-11-11 06:25:00|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|6
1731306320000|2024-11-11 06:25:20|||||||||2
1731306340000|2024-11-11 06:25:40|||||||||2
1731306430000|2024-11-11 06:27:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|3
1731306450000|2024-11-11 06:27:30|||||||||1
1731306470000|2024-11-11 06:27:50|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|3
1731306480000|2024-11-11 06:28:00|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1
1731306490000|2024-11-11 06:28:10|1129.5|1127.5|1129.9|1127.9|1129.9|1127.9|1129.5|1127.5|46
1731306520000|2024-11-11 06:28:40|||||||||7
1731306540000|2024-11-11 06:29:00|1130|1128|1129.9|1127.9|1130|1128|1129.9|1127.9|11
1731306560000|2024-11-11 06:29:20|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1731306570000|2024-11-11 06:29:30|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|11
1731306590000|2024-11-11 06:29:50|1130.3|1128.3|1130.3|1128.3|1130.5|1128.5|1130.3|1128.3|13
1731306600000|2024-11-11 06:30:00|1130.7|1128.7|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|4
1731306610000|2024-11-11 06:30:10|1130.6|1128.6|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|10
1731306630000|2024-11-11 06:30:30|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1731306650000|2024-11-11 06:30:50|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.7|1128.7|15
1731306660000|2024-11-11 06:31:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|6
1731306670000|2024-11-11 06:31:10|1130.6|1128.6|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|21
1731306680000|2024-11-11 06:31:20|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|6
1731306690000|2024-11-11 06:31:30|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|2
1731306710000|2024-11-11 06:31:50|1131|1129|1130.8|1128.8|1131|1129|1130.8|1128.8|6
1731306720000|2024-11-11 06:32:00|1131|1129|1131|1129|1131|1129|1131|1129|40
1731306730000|2024-11-11 06:32:10|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|3
1731306740000|2024-11-11 06:32:20|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|10
1731306760000|2024-11-11 06:32:40|||||||||36
1731306770000|2024-11-11 06:32:50|1131.4|1129.4|1131.3|1129.3|1131.4|1129.4|1131.3|1129.3|9
1731306780000|2024-11-11 06:33:00|||||||||4
1731306790000|2024-11-11 06:33:10|1131.2|1129.2|1131.1|1129.1|1131.2|1129.2|1131.1|1129.1|13
1731306800000|2024-11-11 06:33:20|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1731306810000|2024-11-11 06:33:30|||||||||1
1731306820000|2024-11-11 06:33:40|||||||||2
1731306830000|2024-11-11 06:33:50|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|2
1731306850000|2024-11-11 06:34:10|1131|1129|1130.9|1128.9|1131|1129|1130.9|1128.9|2
1731306860000|2024-11-11 06:34:20|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|2
1731306890000|2024-11-11 06:34:50|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1731306900000|2024-11-11 06:35:00|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|2
1731306930000|2024-11-11 06:35:30|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|3
1731306940000|2024-11-11 06:35:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|3
1731306960000|2024-11-11 06:36:00|||||||||4
1731306990000|2024-11-11 06:36:30|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1731307010000|2024-11-11 06:36:50|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1731307080000|2024-11-11 06:38:00|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1731307090000|2024-11-11 06:38:10|1131|1129|1131|1129|1131|1129|1131|1129|1
1731307110000|2024-11-11 06:38:30|1130.9|1128.9|1131|1129|1131|1129|1130.9|1128.9|2
1731307140000|2024-11-11 06:39:00|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|2
1731307150000|2024-11-11 06:39:10|1131|1129|1131|1129|1131|1129|1131|1129|3
1731307160000|2024-11-11 06:39:20|||||||||1
1731307170000|2024-11-11 06:39:30|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1731307210000|2024-11-11 06:40:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1731307220000|2024-11-11 06:40:20|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1731307230000|2024-11-11 06:40:30|||||||||1
1731307240000|2024-11-11 06:40:40|1130.5|1128.5|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|2
1731307300000|2024-11-11 06:41:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1731307320000|2024-11-11 06:42:00|||||||||4
1731307340000|2024-11-11 06:42:20|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1731307370000|2024-11-11 06:42:50|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|3
1731307380000|2024-11-11 06:43:00|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|4
1731307390000|2024-11-11 06:43:10|||||||||2
1731307440000|2024-11-11 06:44:00|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1731307470000|2024-11-11 06:44:30|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1731307480000|2024-11-11 06:44:40|||||||||5
1731307490000|2024-11-11 06:44:50|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|4
1731307510000|2024-11-11 06:45:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1731307530000|2024-11-11 06:45:30|1130.5|1128.5|1130.6|1128.6|1130.6|1128.6|1130.5|1128.5|3
1731307560000|2024-11-11 06:46:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1731307590000|2024-11-11 06:46:30|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1731307600000|2024-11-11 06:46:40|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1731307620000|2024-11-11 06:47:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|4
1731307640000|2024-11-11 06:47:20|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|4
1731307650000|2024-11-11 06:47:30|||||||||2
1731307660000|2024-11-11 06:47:40|||||||||1
1731307680000|2024-11-11 06:48:00|1130.6|1128.6|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|2
1731307700000|2024-11-11 06:48:20|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|10
1731307720000|2024-11-11 06:48:40|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1731307740000|2024-11-11 06:49:00|||||||||2
1731307790000|2024-11-11 06:49:50|||||||||3
1731307800000|2024-11-11 06:50:00|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|3
1731307810000|2024-11-11 06:50:10|||||||||4
1731307870000|2024-11-11 06:51:10|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1731307890000|2024-11-11 06:51:30|||||||||2
1731307960000|2024-11-11 06:52:40|1130|1128|1130.1|1128.1|1130.1|1128.1|1130|1128|4
1731307970000|2024-11-11 06:52:50|||||||||2
1731307980000|2024-11-11 06:53:00|1130|1128|1130|1128|1130|1128|1130|1128|1
1731308010000|2024-11-11 06:53:30|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1731308020000|2024-11-11 06:53:40|1130|1128|1130|1128|1130|1128|1130|1128|3
1731308050000|2024-11-11 06:54:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1731308060000|2024-11-11 06:54:20|||||||||1
1731308100000|2024-11-11 06:55:00|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|2
1731308110000|2024-11-11 06:55:10|||||||||2
1731308160000|2024-11-11 06:56:00|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1731308180000|2024-11-11 06:56:20|||||||||2
1731308190000|2024-11-11 06:56:30|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|4
1731308210000|2024-11-11 06:56:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|3
1731308220000|2024-11-11 06:57:00|||||||||1
1731308240000|2024-11-11 06:57:20|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1731308250000|2024-11-11 06:57:30|||||||||3
1731308270000|2024-11-11 06:57:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1731308320000|2024-11-11 06:58:40|1130|1128|1130|1128|1130|1128|1130|1128|1
1731308330000|2024-11-11 06:58:50|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|3
1731308340000|2024-11-11 06:59:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1731308350000|2024-11-11 06:59:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1731308370000|2024-11-11 06:59:30|||||||||3
1731308380000|2024-11-11 06:59:40|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|6
1731308390000|2024-11-11 06:59:50|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|10
1731308400000|2024-11-11 07:00:00|1130.2|1128.2|1130.3|1128.3|1130.5|1128.5|1130.2|1128.2|13
1731308420000|2024-11-11 07:00:20|1130|1128|1130|1128|1130|1128|1130|1128|2
1731308440000|2024-11-11 07:00:40|1130.1|1128.1|1130|1128|1130.1|1128.1|1130|1128|4
1731308450000|2024-11-11 07:00:50|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1731308460000|2024-11-11 07:01:00|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1731308480000|2024-11-11 07:01:20|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|7
1731308490000|2024-11-11 07:01:30|||||||||2
1731308500000|2024-11-11 07:01:40|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|2
1731308520000|2024-11-11 07:02:00|||||||||4
1731308530000|2024-11-11 07:02:10|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|3
1731308570000|2024-11-11 07:02:50|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1
1731308580000|2024-11-11 07:03:00|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1
1731308590000|2024-11-11 07:03:10|1129|1127|1129.1|1127.1|1129.1|1127.1|1129|1127|4
1731308660000|2024-11-11 07:04:20|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1
1731308720000|2024-11-11 07:05:20|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|2
1731308730000|2024-11-11 07:05:30|||||||||2
1731308740000|2024-11-11 07:05:40|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1
1731308820000|2024-11-11 07:07:00|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|2
1731308830000|2024-11-11 07:07:10|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|27
1731308880000|2024-11-11 07:08:00|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|9
1731308890000|2024-11-11 07:08:10|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|6
1731308900000|2024-11-11 07:08:20|1129|1127|1128.9|1126.9|1129|1127|1128.9|1126.9|5
1731308960000|2024-11-11 07:09:20|||||||||1
1731309010000|2024-11-11 07:10:10|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1
1731309020000|2024-11-11 07:10:20|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|2
1731309030000|2024-11-11 07:10:30|||||||||14
1731309070000|2024-11-11 07:11:10|1128.5|1126.5|1128.6|1126.6|1128.6|1126.6|1128.5|1126.5|11
1731309090000|2024-11-11 07:11:30|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1
1731309100000|2024-11-11 07:11:40|1128.6|1126.6|1128.8|1126.8|1128.8|1126.8|1128.6|1126.6|8
1731309110000|2024-11-11 07:11:50|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1
1731309120000|2024-11-11 07:12:00|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1
1731309150000|2024-11-11 07:12:30|||||||||6
1731309170000|2024-11-11 07:12:50|1128.5|1126.5|1128.4|1126.4|1128.5|1126.5|1128.4|1126.4|3
1731309180000|2024-11-11 07:13:00|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|4
1731309190000|2024-11-11 07:13:10|||||||||1
1731309210000|2024-11-11 07:13:30|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|2
1731309230000|2024-11-11 07:13:50|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1731309260000|2024-11-11 07:14:20|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|3
1731309280000|2024-11-11 07:14:40|||||||||2
1731309330000|2024-11-11 07:15:30|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1731309380000|2024-11-11 07:16:20|1128.6|1126.6|1128.7|1126.7|1128.7|1126.7|1128.6|1126.6|11
1731309400000|2024-11-11 07:16:40|1128.6|1126.6|1128.8|1126.8|1128.8|1126.8|1128.6|1126.6|13
1731309430000|2024-11-11 07:17:10|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1
1731309440000|2024-11-11 07:17:20|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|5
1731309470000|2024-11-11 07:17:50|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|4
1731309490000|2024-11-11 07:18:10|||||||||1
1731309520000|2024-11-11 07:18:40|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1731309530000|2024-11-11 07:18:50|||||||||2
1731309540000|2024-11-11 07:19:00|||||||||15
1731309550000|2024-11-11 07:19:10|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|3
1731309560000|2024-11-11 07:19:20|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1731309580000|2024-11-11 07:19:40|1128|1126|1128|1126|1128|1126|1128|1126|1
1731309590000|2024-11-11 07:19:50|||||||||1
1731309600000|2024-11-11 07:20:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|2
1731309620000|2024-11-11 07:20:20|1128|1126|1128|1126|1128|1126|1128|1126|5
1731309630000|2024-11-11 07:20:30|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|4
1731309640000|2024-11-11 07:20:40|1128|1126|1128|1126|1128|1126|1128|1126|1
1731309660000|2024-11-11 07:21:00|1128.2|1126.2|1128|1126|1128.2|1126.2|1128|1126|8
1731309680000|2024-11-11 07:21:20|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|5
1731309700000|2024-11-11 07:21:40|||||||||2
1731309710000|2024-11-11 07:21:50|1128|1126|1128|1126|1128|1126|1128|1126|3
1731309720000|2024-11-11 07:22:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1731309730000|2024-11-11 07:22:10|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|5
1731309740000|2024-11-11 07:22:20|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1731309760000|2024-11-11 07:22:40|||||||||3
1731309770000|2024-11-11 07:22:50|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|5
1731309780000|2024-11-11 07:23:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|2
1731309790000|2024-11-11 07:23:10|||||||||1
1731309840000|2024-11-11 07:24:00|||||||||1
1731309860000|2024-11-11 07:24:20|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|2
1731309870000|2024-11-11 07:24:30|1128|1126|1128|1126|1128|1126|1128|1126|4
1731309880000|2024-11-11 07:24:40|||||||||4
1731309900000|2024-11-11 07:25:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1731309920000|2024-11-11 07:25:20|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1731309930000|2024-11-11 07:25:30|||||||||2
1731309940000|2024-11-11 07:25:40|||||||||6
1731309960000|2024-11-11 07:26:00|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|4
1731309980000|2024-11-11 07:26:20|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|2
1731309990000|2024-11-11 07:26:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|8
1731310010000|2024-11-11 07:26:50|||||||||1
1731310030000|2024-11-11 07:27:10|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|4
1731310040000|2024-11-11 07:27:20|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|34
1731310050000|2024-11-11 07:27:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|6
1731310060000|2024-11-11 07:27:40|||||||||6
1731310070000|2024-11-11 07:27:50|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|5
1731310090000|2024-11-11 07:28:10|||||||||11
1731310100000|2024-11-11 07:28:20|||||||||6
1731310110000|2024-11-11 07:28:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|8
1731310120000|2024-11-11 07:28:40|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|3
1731310140000|2024-11-11 07:29:00|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|3
1731310150000|2024-11-11 07:29:10|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|3
1731310160000|2024-11-11 07:29:20|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|7
1731310170000|2024-11-11 07:29:30|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|2
1731310180000|2024-11-11 07:29:40|||||||||1
1731310200000|2024-11-11 07:30:00|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|5
1731310220000|2024-11-11 07:30:20|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|2
1731310230000|2024-11-11 07:30:30|1128|1126|1127.8|1125.8|1128|1126|1127.8|1125.8|6
1731310240000|2024-11-11 07:30:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1731310250000|2024-11-11 07:30:50|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|7
1731310260000|2024-11-11 07:31:00|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|8
1731310280000|2024-11-11 07:31:20|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1731310300000|2024-11-11 07:31:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|2
1731310330000|2024-11-11 07:32:10|||||||||7
1731310350000|2024-11-11 07:32:30|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|5
1731310380000|2024-11-11 07:33:00|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1731310400000|2024-11-11 07:33:20|||||||||5
1731310430000|2024-11-11 07:33:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|2
1731310450000|2024-11-11 07:34:10|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|4
1731310460000|2024-11-11 07:34:20|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|3
1731310500000|2024-11-11 07:35:00|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1731310520000|2024-11-11 07:35:20|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|6
1731310530000|2024-11-11 07:35:30|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1731310540000|2024-11-11 07:35:40|1128|1126|1128|1126|1128|1126|1128|1126|4
1731310550000|2024-11-11 07:35:50|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|3
1731310560000|2024-11-11 07:36:00|||||||||2
1731310570000|2024-11-11 07:36:10|||||||||4
1731310580000|2024-11-11 07:36:20|||||||||1
1731310590000|2024-11-11 07:36:30|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|2
1731310600000|2024-11-11 07:36:40|1128|1126|1128|1126|1128|1126|1128|1126|1
1731310610000|2024-11-11 07:36:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|4
1731310620000|2024-11-11 07:37:00|||||||||1
1731310630000|2024-11-11 07:37:10|||||||||2
1731310660000|2024-11-11 07:37:40|1128|1126|1128|1126|1128|1126|1128|1126|2
1731310670000|2024-11-11 07:37:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1731310680000|2024-11-11 07:38:00|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|0
1731310690000|2024-11-11 07:38:10|||||||||5
1731310700000|2024-11-11 07:38:20|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|2
1731310710000|2024-11-11 07:38:30|||||||||6
1731310730000|2024-11-11 07:38:50|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1731310740000|2024-11-11 07:39:00|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|6
1731310750000|2024-11-11 07:39:10|||||||||5
1731310780000|2024-11-11 07:39:40|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1731310800000|2024-11-11 07:40:00|||||||||2
1731310810000|2024-11-11 07:40:10|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1731310820000|2024-11-11 07:40:20|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|3
1731310830000|2024-11-11 07:40:30|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|2
1731310850000|2024-11-11 07:40:50|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|8
1731310860000|2024-11-11 07:41:00|1128|1126|1128|1126|1128|1126|1128|1126|2
1731310900000|2024-11-11 07:41:40|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|7
1731310910000|2024-11-11 07:41:50|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|5
1731310920000|2024-11-11 07:42:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|8
1731310930000|2024-11-11 07:42:10|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|2
1731310950000|2024-11-11 07:42:30|||||||||2
1731310970000|2024-11-11 07:42:50|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|3
1731311000000|2024-11-11 07:43:20|||||||||9
1731311030000|2024-11-11 07:43:50|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1731311050000|2024-11-11 07:44:10|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1731311060000|2024-11-11 07:44:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|4
1731311070000|2024-11-11 07:44:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|5
1731311090000|2024-11-11 07:44:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|12
1731311100000|2024-11-11 07:45:00|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|5
1731311110000|2024-11-11 07:45:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1731311120000|2024-11-11 07:45:20|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|2
1731311160000|2024-11-11 07:46:00|||||||||3
1731311170000|2024-11-11 07:46:10|||||||||2
1731311180000|2024-11-11 07:46:20|||||||||1
1731311190000|2024-11-11 07:46:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|2
1731311210000|2024-11-11 07:46:50|||||||||2
1731311220000|2024-11-11 07:47:00|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|5
1731311230000|2024-11-11 07:47:10|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|3
1731311240000|2024-11-11 07:47:20|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|5
1731311260000|2024-11-11 07:47:40|||||||||9
1731311270000|2024-11-11 07:47:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|4
1731311280000|2024-11-11 07:48:00|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|2
1731311290000|2024-11-11 07:48:10|||||||||1
1731311300000|2024-11-11 07:48:20|||||||||2
1731311310000|2024-11-11 07:48:30|||||||||1
1731311320000|2024-11-11 07:48:40|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|6
1731311330000|2024-11-11 07:48:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1731311340000|2024-11-11 07:49:00|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|2
1731311350000|2024-11-11 07:49:10|1127|1125|1127|1125|1127|1125|1127|1125|8
1731311360000|2024-11-11 07:49:20|1127.1|1125.1|1126.9|1124.9|1127.1|1125.1|1126.9|1124.9|35
1731311370000|2024-11-11 07:49:30|1127|1125|1127|1125|1127|1125|1127|1125|3
1731311380000|2024-11-11 07:49:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|7
1731311390000|2024-11-11 07:49:50|||||||||5
1731311400000|2024-11-11 07:50:00|1127|1125|1127|1125|1127|1125|1127|1125|1
1731311430000|2024-11-11 07:50:30|||||||||6
1731311440000|2024-11-11 07:50:40|||||||||1
1731311450000|2024-11-11 07:50:50|||||||||3
1731311460000|2024-11-11 07:51:00|||||||||3
1731311470000|2024-11-11 07:51:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|9
1731311480000|2024-11-11 07:51:20|1127|1125|1127|1125|1127|1125|1127|1125|3
1731311490000|2024-11-11 07:51:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|3
1731311500000|2024-11-11 07:51:40|||||||||2
1731311510000|2024-11-11 07:51:50|1127|1125|1127|1125|1127|1125|1127|1125|1
1731311520000|2024-11-11 07:52:00|||||||||1
1731311530000|2024-11-11 07:52:10|||||||||3
1731311550000|2024-11-11 07:52:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|3
1731311560000|2024-11-11 07:52:40|||||||||7
1731311570000|2024-11-11 07:52:50|||||||||3
1731311610000|2024-11-11 07:53:30|||||||||3
1731311620000|2024-11-11 07:53:40|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|4
1731311630000|2024-11-11 07:53:50|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|3
1731311640000|2024-11-11 07:54:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1731311650000|2024-11-11 07:54:10|||||||||1
1731311670000|2024-11-11 07:54:30|||||||||1
1731311720000|2024-11-11 07:55:20|||||||||1
1731311730000|2024-11-11 07:55:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|5
1731311740000|2024-11-11 07:55:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1731311750000|2024-11-11 07:55:50|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|4
1731311760000|2024-11-11 07:56:00|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|5
1731311810000|2024-11-11 07:56:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|9
1731311830000|2024-11-11 07:57:10|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|5
1731311840000|2024-11-11 07:57:20|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1731311870000|2024-11-11 07:57:50|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|5
1731311880000|2024-11-11 07:58:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1731311890000|2024-11-11 07:58:10|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|3
1731311910000|2024-11-11 07:58:30|||||||||3
1731311920000|2024-11-11 07:58:40|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1731311930000|2024-11-11 07:58:50|||||||||3
1731311990000|2024-11-11 07:59:50|||||||||9
1731312000000|2024-11-11 08:00:00|1127.5|1125.5|1127.3|1125.3|1127.5|1125.5|1127.2|1125.2|31
1731312010000|2024-11-11 08:00:10|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|4
1731312020000|2024-11-11 08:00:20|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|9
1731312030000|2024-11-11 08:00:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|4
1731312040000|2024-11-11 08:00:40|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|3
1731312060000|2024-11-11 08:01:00|1127.8|1125.8|1128|1126|1128|1126|1127.8|1125.8|10
1731312070000|2024-11-11 08:01:10|||||||||3
1731312080000|2024-11-11 08:01:20|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|5
1731312090000|2024-11-11 08:01:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1731312110000|2024-11-11 08:01:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1731312120000|2024-11-11 08:02:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|5
1731312130000|2024-11-11 08:02:10|||||||||2
1731312140000|2024-11-11 08:02:20|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|2
1731312150000|2024-11-11 08:02:30|1128|1126|1128|1126|1128|1126|1128|1126|2
1731312160000|2024-11-11 08:02:40|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|6
1731312180000|2024-11-11 08:03:00|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|12
1731312190000|2024-11-11 08:03:10|||||||||1
1731312200000|2024-11-11 08:03:20|1128.3|1126.3|1128.4|1126.4|1128.4|1126.4|1128.3|1126.3|17
1731312210000|2024-11-11 08:03:30|1128.5|1126.5|1128.6|1126.6|1128.6|1126.6|1128.5|1126.5|10
1731312220000|2024-11-11 08:03:40|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|27
1731312230000|2024-11-11 08:03:50|1128.6|1126.6|1128.7|1126.7|1128.7|1126.7|1128.6|1126.6|19
1731312240000|2024-11-11 08:04:00|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1
1731312250000|2024-11-11 08:04:10|||||||||6
1731312260000|2024-11-11 08:04:20|1128.7|1126.7|1128.6|1126.6|1128.7|1126.7|1128.6|1126.6|3
1731312270000|2024-11-11 08:04:30|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1731312290000|2024-11-11 08:04:50|||||||||1
1731312300000|2024-11-11 08:05:00|1128.6|1126.6|1128.5|1126.5|1128.6|1126.6|1128.5|1126.5|10
1731312310000|2024-11-11 08:05:10|1128.6|1126.6|1128.6|1126.6|1128.7|1126.7|1128.5|1126.5|10
1731312320000|2024-11-11 08:05:20|1128.7|1126.7|1128.5|1126.5|1128.7|1126.7|1128.5|1126.5|10
1731312340000|2024-11-11 08:05:40|1128.7|1126.7|1128.6|1126.6|1128.7|1126.7|1128.6|1126.6|4
1731312350000|2024-11-11 08:05:50|||||||||3
1731312360000|2024-11-11 08:06:00|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|6
1731312370000|2024-11-11 08:06:10|||||||||7
1731312380000|2024-11-11 08:06:20|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|4
1731312390000|2024-11-11 08:06:30|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|15
1731312400000|2024-11-11 08:06:40|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|2
1731312410000|2024-11-11 08:06:50|||||||||1
1731312420000|2024-11-11 08:07:00|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|11
1731312430000|2024-11-11 08:07:10|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.1|1126.1|9
1731312440000|2024-11-11 08:07:20|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.2|1126.2|6
1731312450000|2024-11-11 08:07:30|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.3|1126.3|4
1731312460000|2024-11-11 08:07:40|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|4
1731312470000|2024-11-11 08:07:50|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|12
1731312480000|2024-11-11 08:08:00|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.3|1126.3|15
1731312490000|2024-11-11 08:08:10|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|2
1731312500000|2024-11-11 08:08:20|1128.7|1126.7|1128.6|1126.6|1128.7|1126.7|1128.6|1126.6|2
1731312510000|2024-11-11 08:08:30|1128.7|1126.7|1128.3|1126.3|1128.7|1126.7|1128.3|1126.3|11
1731312520000|2024-11-11 08:08:40|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|11
1731312530000|2024-11-11 08:08:50|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|5
1731312540000|2024-11-11 08:09:00|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|4
1731312550000|2024-11-11 08:09:10|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|3
1731312560000|2024-11-11 08:09:20|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|5
1731312570000|2024-11-11 08:09:30|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|3
1731312580000|2024-11-11 08:09:40|||||||||5
1731312590000|2024-11-11 08:09:50|1128.2|1126.2|1128.1|1126.1|1128.3|1126.3|1128.1|1126.1|5
1731312600000|2024-11-11 08:10:00|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|3
1731312610000|2024-11-11 08:10:10|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|9
1731312620000|2024-11-11 08:10:20|1128.5|1126.5|1128.6|1126.6|1128.6|1126.6|1128.5|1126.5|2
1731312630000|2024-11-11 08:10:30|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|6
1731312640000|2024-11-11 08:10:40|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|2
1731312660000|2024-11-11 08:11:00|||||||||3
1731312670000|2024-11-11 08:11:10|||||||||1
1731312680000|2024-11-11 08:11:20|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|4
1731312690000|2024-11-11 08:11:30|||||||||4
1731312700000|2024-11-11 08:11:40|||||||||6
1731312710000|2024-11-11 08:11:50|||||||||2
1731312720000|2024-11-11 08:12:00|1128.8|1126.8|1128.9|1126.9|1128.9|1126.9|1128.8|1126.8|2
1731312730000|2024-11-11 08:12:10|1129|1127|1128.9|1126.9|1129.1|1127.1|1128.9|1126.9|8
1731312740000|2024-11-11 08:12:20|||||||||2
1731312750000|2024-11-11 08:12:30|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|2
1731312760000|2024-11-11 08:12:40|1128.7|1126.7|1128.6|1126.6|1128.7|1126.7|1128.6|1126.6|4
1731312770000|2024-11-11 08:12:50|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1731312780000|2024-11-11 08:13:00|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|9
1731312790000|2024-11-11 08:13:10|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|8
1731312800000|2024-11-11 08:13:20|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|9
1731312810000|2024-11-11 08:13:30|||||||||4
1731312820000|2024-11-11 08:13:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1731312830000|2024-11-11 08:13:50|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|3
1731312850000|2024-11-11 08:14:10|||||||||4
1731312870000|2024-11-11 08:14:30|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|2
1731312880000|2024-11-11 08:14:40|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1731312890000|2024-11-11 08:14:50|1128.3|1126.3|1128.1|1126.1|1128.3|1126.3|1128.1|1126.1|14
1731312900000|2024-11-11 08:15:00|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|7
1731312910000|2024-11-11 08:15:10|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1731312920000|2024-11-11 08:15:20|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|5
1731312930000|2024-11-11 08:15:30|1128.5|1126.5|1128.7|1126.7|1128.7|1126.7|1128.5|1126.5|61
1731312940000|2024-11-11 08:15:40|1128.8|1126.8|1128.9|1126.9|1128.9|1126.9|1128.8|1126.8|25
1731312950000|2024-11-11 08:15:50|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|4
1731312960000|2024-11-11 08:16:00|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|21
1731312970000|2024-11-11 08:16:10|||||||||4
1731312980000|2024-11-11 08:16:20|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|2
1731312990000|2024-11-11 08:16:30|||||||||1
1731313000000|2024-11-11 08:16:40|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|4
1731313030000|2024-11-11 08:17:10|1129|1127|1129|1127|1129|1127|1129|1127|2
1731313040000|2024-11-11 08:17:20|||||||||1
1731313050000|2024-11-11 08:17:30|||||||||1
1731313060000|2024-11-11 08:17:40|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|12
1731313070000|2024-11-11 08:17:50|||||||||1
1731313080000|2024-11-11 08:18:00|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|12
1731313090000|2024-11-11 08:18:10|||||||||3
1731313100000|2024-11-11 08:18:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|10
1731313110000|2024-11-11 08:18:30|||||||||2
1731313120000|2024-11-11 08:18:40|||||||||5
1731313140000|2024-11-11 08:19:00|1129.2|1127.2|1129.1|1127.1|1129.2|1127.2|1129.1|1127.1|11
1731313190000|2024-11-11 08:19:50|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1
1731313200000|2024-11-11 08:20:00|||||||||1
1731313210000|2024-11-11 08:20:10|1128.6|1126.6|1128.5|1126.5|1128.6|1126.6|1128.5|1126.5|3
1731313220000|2024-11-11 08:20:20|||||||||2
1731313230000|2024-11-11 08:20:30|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|22
1731313240000|2024-11-11 08:20:40|||||||||6
1731313250000|2024-11-11 08:20:50|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|5
1731313260000|2024-11-11 08:21:00|||||||||5
1731313270000|2024-11-11 08:21:10|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|3
1731313280000|2024-11-11 08:21:20|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1731313290000|2024-11-11 08:21:30|||||||||2
1731313310000|2024-11-11 08:21:50|||||||||6
1731313320000|2024-11-11 08:22:00|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128|1126|16
1731313330000|2024-11-11 08:22:10|||||||||3
1731313340000|2024-11-11 08:22:20|||||||||1
1731313360000|2024-11-11 08:22:40|1128|1126|1128|1126|1128|1126|1128|1126|4
1731313370000|2024-11-11 08:22:50|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|5
1731313380000|2024-11-11 08:23:00|1127.8|1125.8|1127.6|1125.6|1127.8|1125.8|1127.6|1125.6|15
1731313390000|2024-11-11 08:23:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|3
1731313400000|2024-11-11 08:23:20|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|5
1731313410000|2024-11-11 08:23:30|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|4
1731313420000|2024-11-11 08:23:40|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|13
1731313440000|2024-11-11 08:24:00|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|27
1731313450000|2024-11-11 08:24:10|1127|1125|1127|1125|1127|1125|1127|1125|2
1731313460000|2024-11-11 08:24:20|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|26
1731313470000|2024-11-11 08:24:30|1127.1|1125.1|1126.9|1124.9|1127.1|1125.1|1126.9|1124.9|22
1731313480000|2024-11-11 08:24:40|1127|1125|1127|1125|1127.1|1125.1|1127|1125|29
1731313490000|2024-11-11 08:24:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|21
1731313500000|2024-11-11 08:25:00|1127|1125|1127|1125|1127|1125|1127|1125|8
1731313510000|2024-11-11 08:25:10|||||||||9
1731313520000|2024-11-11 08:25:20|1126.9|1124.9|1127.3|1125.3|1127.3|1125.3|1126.9|1124.9|37
1731313530000|2024-11-11 08:25:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|14
1731313540000|2024-11-11 08:25:40|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|22
1731313550000|2024-11-11 08:25:50|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|24
1731313560000|2024-11-11 08:26:00|||||||||3
1731313570000|2024-11-11 08:26:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|13
1731313580000|2024-11-11 08:26:20|1127|1125|1127|1125|1127|1125|1127|1125|2
1731313590000|2024-11-11 08:26:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|8
1731313600000|2024-11-11 08:26:40|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|12
1731313620000|2024-11-11 08:27:00|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|24
1731313630000|2024-11-11 08:27:10|1127.2|1125.2|1127.5|1125.5|1127.5|1125.5|1127.2|1125.2|22
1731313640000|2024-11-11 08:27:20|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|24
1731313660000|2024-11-11 08:27:40|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|9
1731313670000|2024-11-11 08:27:50|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|12
1731313680000|2024-11-11 08:28:00|||||||||1
1731313690000|2024-11-11 08:28:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|16
1731313700000|2024-11-11 08:28:20|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|10
1731313710000|2024-11-11 08:28:30|1128|1126|1127.9|1125.9|1128|1126|1127.9|1125.9|10
1731313720000|2024-11-11 08:28:40|||||||||9
1731313730000|2024-11-11 08:28:50|1128|1126|1128|1126|1128|1126|1128|1126|10
1731313740000|2024-11-11 08:29:00|||||||||9
1731313750000|2024-11-11 08:29:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|32
1731313760000|2024-11-11 08:29:20|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|12
1731313770000|2024-11-11 08:29:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|15
1731313780000|2024-11-11 08:29:40|||||||||14
1731313790000|2024-11-11 08:29:50|1127.7|1125.7|1127.5|1125.5|1127.7|1125.7|1127.4|1125.4|93
1731313800000|2024-11-11 08:30:00|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|14
1731313810000|2024-11-11 08:30:10|1127.1|1125.1|1127.1|1125.1|1127.2|1125.2|1127|1125|7
1731313820000|2024-11-11 08:30:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|10
1731313830000|2024-11-11 08:30:30|1127.1|1125.1|1127.3|1125.3|1127.3|1125.3|1127.1|1125.1|31
1731313840000|2024-11-11 08:30:40|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|21
1731313850000|2024-11-11 08:30:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|2
1731313860000|2024-11-11 08:31:00|1127|1125|1127|1125|1127|1125|1127|1125|11
1731313870000|2024-11-11 08:31:10|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|18
1731313880000|2024-11-11 08:31:20|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|53
1731313890000|2024-11-11 08:31:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|4
1731313900000|2024-11-11 08:31:40|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|24
1731313910000|2024-11-11 08:31:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|7
1731313920000|2024-11-11 08:32:00|1127|1125|1126.8|1124.8|1127|1125|1126.8|1124.8|21
1731313930000|2024-11-11 08:32:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|4
1731313940000|2024-11-11 08:32:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|3
1731313950000|2024-11-11 08:32:30|1126.8|1124.8|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|17
1731313960000|2024-11-11 08:32:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|17
1731313980000|2024-11-11 08:33:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|11
1731313990000|2024-11-11 08:33:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|22
1731314000000|2024-11-11 08:33:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|17
1731314010000|2024-11-11 08:33:30|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|11
1731314020000|2024-11-11 08:33:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|10
1731314030000|2024-11-11 08:33:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|23
1731314040000|2024-11-11 08:34:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|6
1731314050000|2024-11-11 08:34:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|33
1731314060000|2024-11-11 08:34:20|||||||||18
1731314070000|2024-11-11 08:34:30|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|12
1731314080000|2024-11-11 08:34:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|23
1731314090000|2024-11-11 08:34:50|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|16
1731314100000|2024-11-11 08:35:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|12
1731314110000|2024-11-11 08:35:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|16
1731314120000|2024-11-11 08:35:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|3
1731314130000|2024-11-11 08:35:30|||||||||22
1731314140000|2024-11-11 08:35:40|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|15
1731314150000|2024-11-11 08:35:50|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|13
1731314160000|2024-11-11 08:36:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|3
1731314180000|2024-11-11 08:36:20|||||||||9
1731314190000|2024-11-11 08:36:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|14
1731314200000|2024-11-11 08:36:40|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|13
1731314230000|2024-11-11 08:37:10|||||||||10
1731314240000|2024-11-11 08:37:20|||||||||13
1731314250000|2024-11-11 08:37:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|10
1731314260000|2024-11-11 08:37:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|7
1731314280000|2024-11-11 08:38:00|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|19
1731314290000|2024-11-11 08:38:10|||||||||2
1731314300000|2024-11-11 08:38:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|12
1731314310000|2024-11-11 08:38:30|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|13
1731314320000|2024-11-11 08:38:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|17
1731314340000|2024-11-11 08:39:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1731314360000|2024-11-11 08:39:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|11
1731314370000|2024-11-11 08:39:30|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|34
1731314380000|2024-11-11 08:39:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|3
1731314400000|2024-11-11 08:40:00|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|34
1731314420000|2024-11-11 08:40:20|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|49
1731314440000|2024-11-11 08:40:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|16
1731314450000|2024-11-11 08:40:50|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|4
1731314460000|2024-11-11 08:41:00|1126.5|1124.5|1126.7|1124.7|1126.8|1124.8|1126.5|1124.5|23
1731314470000|2024-11-11 08:41:10|||||||||2
1731314480000|2024-11-11 08:41:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1731314490000|2024-11-11 08:41:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1731314500000|2024-11-11 08:41:40|1126.4|1124.4|1126.5|1124.5|1126.6|1124.6|1126.4|1124.4|23
1731314510000|2024-11-11 08:41:50|||||||||2
1731314520000|2024-11-11 08:42:00|||||||||1
1731314540000|2024-11-11 08:42:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|3
1731314550000|2024-11-11 08:42:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|6
1731314570000|2024-11-11 08:42:50|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|22
1731314590000|2024-11-11 08:43:10|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|10
1731314610000|2024-11-11 08:43:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|5
1731314630000|2024-11-11 08:43:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|2
1731314640000|2024-11-11 08:44:00|1126.4|1124.4|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|22
1731314650000|2024-11-11 08:44:10|||||||||2
1731314660000|2024-11-11 08:44:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|10
1731314670000|2024-11-11 08:44:30|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|6
1731314690000|2024-11-11 08:44:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|4
1731314700000|2024-11-11 08:45:00|1126|1124|1126.1|1124.1|1126.2|1124.2|1126|1124|31
1731314710000|2024-11-11 08:45:10|1126|1124|1126|1124|1126|1124|1126|1124|14
1731314720000|2024-11-11 08:45:20|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|17
1731314730000|2024-11-11 08:45:30|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|16
1731314750000|2024-11-11 08:45:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|8
1731314770000|2024-11-11 08:46:10|1126|1124|1126|1124|1126|1124|1126|1124|4
1731314780000|2024-11-11 08:46:20|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|13
1731314790000|2024-11-11 08:46:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1731314810000|2024-11-11 08:46:50|1126|1124|1126|1124|1126|1124|1126|1124|16
1731314830000|2024-11-11 08:47:10|||||||||1
1731314840000|2024-11-11 08:47:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|29
1731314850000|2024-11-11 08:47:30|1126.1|1124.1|1126|1124|1126.1|1124.1|1125.9|1123.9|12
1731314860000|2024-11-11 08:47:40|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|13
1731314870000|2024-11-11 08:47:50|1125.6|1123.6|1125.8|1123.8|1125.8|1123.8|1125.6|1123.6|25
1731314880000|2024-11-11 08:48:00|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.7|1123.7|10
1731314890000|2024-11-11 08:48:10|1125.8|1123.8|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|17
1731314900000|2024-11-11 08:48:20|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.7|1123.7|19
1731314910000|2024-11-11 08:48:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|18
1731314920000|2024-11-11 08:48:40|1125.6|1123.6|1125.8|1123.8|1125.8|1123.8|1125.6|1123.6|16
1731314940000|2024-11-11 08:49:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|8
1731314950000|2024-11-11 08:49:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|10
1731314960000|2024-11-11 08:49:20|||||||||7
1731314970000|2024-11-11 08:49:30|1125.9|1123.9|1126.1|1124.1|1126.1|1124.1|1125.9|1123.9|44
1731314980000|2024-11-11 08:49:40|||||||||12
1731315000000|2024-11-11 08:50:00|||||||||15
1731315010000|2024-11-11 08:50:10|||||||||7
1731315020000|2024-11-11 08:50:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|12
1731315030000|2024-11-11 08:50:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|8
1731315040000|2024-11-11 08:50:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|10
1731315060000|2024-11-11 08:51:00|||||||||4
1731315070000|2024-11-11 08:51:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|4
1731315080000|2024-11-11 08:51:20|1126|1124|1126|1124|1126.1|1124.1|1126|1124|31
1731315090000|2024-11-11 08:51:30|1125.9|1123.9|1125.9|1123.9|1126|1124|1125.9|1123.9|4
1731315100000|2024-11-11 08:51:40|1126|1124|1126|1124|1126|1124|1126|1124|9
1731315110000|2024-11-11 08:51:50|||||||||3
1731315120000|2024-11-11 08:52:00|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|4
1731315130000|2024-11-11 08:52:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1731315140000|2024-11-11 08:52:20|||||||||2
1731315170000|2024-11-11 08:52:50|1126|1124|1126.1|1124.1|1126.1|1124.1|1125.9|1123.9|36
1731315180000|2024-11-11 08:53:00|1126|1124|1126|1124|1126.1|1124.1|1126|1124|22
1731315190000|2024-11-11 08:53:10|||||||||2
1731315200000|2024-11-11 08:53:20|||||||||3
1731315210000|2024-11-11 08:53:30|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|8
1731315220000|2024-11-11 08:53:40|1125.9|1123.9|1125.9|1123.9|1126|1124|1125.9|1123.9|13
1731315230000|2024-11-11 08:53:50|1125.7|1123.7|1125.9|1123.9|1125.9|1123.9|1125.7|1123.7|15
1731315250000|2024-11-11 08:54:10|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|7
1731315260000|2024-11-11 08:54:20|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|9
1731315270000|2024-11-11 08:54:30|1125.7|1123.7|1125.8|1123.8|1125.9|1123.9|1125.7|1123.7|15
1731315280000|2024-11-11 08:54:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|12
1731315290000|2024-11-11 08:54:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|2
1731315300000|2024-11-11 08:55:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|8
1731315310000|2024-11-11 08:55:10|||||||||4
1731315320000|2024-11-11 08:55:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|6
1731315350000|2024-11-11 08:55:50|||||||||13
1731315360000|2024-11-11 08:56:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|11
1731315370000|2024-11-11 08:56:10|||||||||7
1731315380000|2024-11-11 08:56:20|||||||||4
1731315400000|2024-11-11 08:56:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|3
1731315420000|2024-11-11 08:57:00|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|8
1731315430000|2024-11-11 08:57:10|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|3
1731315450000|2024-11-11 08:57:30|||||||||2
1731315460000|2024-11-11 08:57:40|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|14
1731315470000|2024-11-11 08:57:50|1125.5|1123.5|1125.7|1123.7|1125.8|1123.8|1125.5|1123.5|39
1731315480000|2024-11-11 08:58:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|6
1731315490000|2024-11-11 08:58:10|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|9
1731315500000|2024-11-11 08:58:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|21
1731315530000|2024-11-11 08:58:50|1125.6|1123.6|1125.8|1123.8|1125.8|1123.8|1125.6|1123.6|27
1731315540000|2024-11-11 08:59:00|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|23
1731315560000|2024-11-11 08:59:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|9
1731315570000|2024-11-11 08:59:30|||||||||12
1731315580000|2024-11-11 08:59:40|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|8
1731315590000|2024-11-11 08:59:50|||||||||4
1731315600000|2024-11-11 09:00:00|1126|1124|1126|1124|1126.1|1124.1|1125.9|1123.9|11
1731315610000|2024-11-11 09:00:10|1126.2|1124.2|1126.3|1124.3|1126.4|1124.4|1126.2|1124.2|24
1731315620000|2024-11-11 09:00:20|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|16
1731315630000|2024-11-11 09:00:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|3
1731315640000|2024-11-11 09:00:40|||||||||5
1731315650000|2024-11-11 09:00:50|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|3
1731315660000|2024-11-11 09:01:00|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|6
1731315670000|2024-11-11 09:01:10|1125.9|1123.9|1125.9|1123.9|1126|1124|1125.9|1123.9|7
1731315680000|2024-11-11 09:01:20|1125.8|1123.8|1126|1124|1126|1124|1125.8|1123.8|24
1731315690000|2024-11-11 09:01:30|||||||||2
1731315700000|2024-11-11 09:01:40|||||||||4
1731315710000|2024-11-11 09:01:50|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|5
1731315720000|2024-11-11 09:02:00|||||||||1
1731315740000|2024-11-11 09:02:20|||||||||4
1731315750000|2024-11-11 09:02:30|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|12
1731315760000|2024-11-11 09:02:40|||||||||3
1731315770000|2024-11-11 09:02:50|1125.9|1123.9|1126|1124|1126.1|1124.1|1125.9|1123.9|39
1731315780000|2024-11-11 09:03:00|||||||||4
1731315790000|2024-11-11 09:03:10|||||||||1
1731315800000|2024-11-11 09:03:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|13
1731315810000|2024-11-11 09:03:30|||||||||2
1731315820000|2024-11-11 09:03:40|1126|1124|1125.8|1123.8|1126|1124|1125.8|1123.8|27
1731315830000|2024-11-11 09:03:50|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|5
1731315840000|2024-11-11 09:04:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|8
1731315850000|2024-11-11 09:04:10|1125.6|1123.6|1125.4|1123.4|1125.6|1123.6|1125.4|1123.4|11
1731315860000|2024-11-11 09:04:20|||||||||3
1731315870000|2024-11-11 09:04:30|||||||||7
1731315880000|2024-11-11 09:04:40|1125.5|1123.5|1125.3|1123.3|1125.5|1123.5|1125.3|1123.3|37
1731315890000|2024-11-11 09:04:50|1125.5|1123.5|1125.3|1123.3|1125.5|1123.5|1125.3|1123.3|28
1731315900000|2024-11-11 09:05:00|1125.4|1123.4|1125.4|1123.4|1125.5|1123.5|1125.3|1123.3|8
1731315910000|2024-11-11 09:05:10|1125.3|1123.3|1125.5|1123.5|1125.5|1123.5|1125.3|1123.3|26
1731315920000|2024-11-11 09:05:20|1125.6|1123.6|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|23
1731315930000|2024-11-11 09:05:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|3
1731315940000|2024-11-11 09:05:40|||||||||4
1731315950000|2024-11-11 09:05:50|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|13
1731315960000|2024-11-11 09:06:00|1125.4|1123.4|1125.5|1123.5|1125.6|1123.6|1125.4|1123.4|30
1731315970000|2024-11-11 09:06:10|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|2
1731315980000|2024-11-11 09:06:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|4
1731315990000|2024-11-11 09:06:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|37
1731316000000|2024-11-11 09:06:40|||||||||2
1731316010000|2024-11-11 09:06:50|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|6
1731316020000|2024-11-11 09:07:00|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|9
1731316030000|2024-11-11 09:07:10|||||||||6
1731316040000|2024-11-11 09:07:20|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|10
1731316050000|2024-11-11 09:07:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1731316060000|2024-11-11 09:07:40|1125.5|1123.5|1125.3|1123.3|1125.5|1123.5|1125.3|1123.3|4
1731316070000|2024-11-11 09:07:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|7
1731316080000|2024-11-11 09:08:00|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|5
1731316090000|2024-11-11 09:08:10|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|13
1731316100000|2024-11-11 09:08:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|5
1731316110000|2024-11-11 09:08:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|2
1731316130000|2024-11-11 09:08:50|1125.4|1123.4|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|27
1731316140000|2024-11-11 09:09:00|1125.5|1123.5|1125.3|1123.3|1125.5|1123.5|1125.3|1123.3|36
1731316150000|2024-11-11 09:09:10|1125.4|1123.4|1125.3|1123.3|1125.5|1123.5|1125.3|1123.3|45
1731316160000|2024-11-11 09:09:20|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.3|1123.3|11
1731316170000|2024-11-11 09:09:30|1125.5|1123.5|1125.8|1123.8|1125.8|1123.8|1125.5|1123.5|24
1731316180000|2024-11-11 09:09:40|1125.9|1123.9|1126.2|1124.2|1126.4|1124.4|1125.9|1123.9|44
1731316190000|2024-11-11 09:09:50|1126.1|1124.1|1126.2|1124.2|1126.3|1124.3|1126.1|1124.1|15
1731316200000|2024-11-11 09:10:00|1126.3|1124.3|1126.1|1124.1|1126.3|1124.3|1126.1|1124.1|7
1731316210000|2024-11-11 09:10:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|4
1731316220000|2024-11-11 09:10:20|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|7
1731316230000|2024-11-11 09:10:30|1126|1124|1126|1124|1126|1124|1126|1124|8
1731316240000|2024-11-11 09:10:40|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|6
1731316250000|2024-11-11 09:10:50|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|4
1731316270000|2024-11-11 09:11:10|1126.2|1124.2|1126.1|1124.1|1126.3|1124.3|1126.1|1124.1|17
1731316290000|2024-11-11 09:11:30|||||||||2
1731316300000|2024-11-11 09:11:40|1125.9|1123.9|1126.1|1124.1|1126.1|1124.1|1125.9|1123.9|7
1731316310000|2024-11-11 09:11:50|1126|1124|1126|1124|1126|1124|1126|1124|3
1731316320000|2024-11-11 09:12:00|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|10
1731316340000|2024-11-11 09:12:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|17
1731316350000|2024-11-11 09:12:30|||||||||1
1731316370000|2024-11-11 09:12:50|1126|1124|1126|1124|1126|1124|1126|1124|14
1731316380000|2024-11-11 09:13:00|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|10
1731316390000|2024-11-11 09:13:10|||||||||1
1731316410000|2024-11-11 09:13:30|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|10
1731316430000|2024-11-11 09:13:50|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|4
1731316440000|2024-11-11 09:14:00|1125.9|1123.9|1126.1|1124.1|1126.1|1124.1|1125.9|1123.9|31
1731316450000|2024-11-11 09:14:10|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|12
1731316490000|2024-11-11 09:14:50|1126|1124|1126|1124|1126|1124|1126|1124|6
1731316500000|2024-11-11 09:15:00|1125.9|1123.9|1125.7|1123.7|1125.9|1123.9|1125.6|1123.6|141
1731316510000|2024-11-11 09:15:10|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|10
1731316530000|2024-11-11 09:15:30|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|41
1731316540000|2024-11-11 09:15:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|10
1731316560000|2024-11-11 09:16:00|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|9
1731316570000|2024-11-11 09:16:10|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|4
1731316590000|2024-11-11 09:16:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|7
1731316600000|2024-11-11 09:16:40|1125.4|1123.4|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|7
1731316610000|2024-11-11 09:16:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1731316620000|2024-11-11 09:17:00|||||||||5
1731316630000|2024-11-11 09:17:10|1125.6|1123.6|1125.9|1123.9|1126|1124|1125.6|1123.6|45
1731316640000|2024-11-11 09:17:20|1126|1124|1126|1124|1126.1|1124.1|1126|1124|9
1731316650000|2024-11-11 09:17:30|1126.2|1124.2|1126|1124|1126.2|1124.2|1126|1124|5
1731316660000|2024-11-11 09:17:40|1126.1|1124.1|1126.2|1124.2|1126.3|1124.3|1126|1124|27
1731316670000|2024-11-11 09:17:50|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|3
1731316680000|2024-11-11 09:18:00|1126.2|1124.2|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|25
1731316690000|2024-11-11 09:18:10|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|18
1731316700000|2024-11-11 09:18:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|4
1731316710000|2024-11-11 09:18:30|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|5
1731316720000|2024-11-11 09:18:40|1126.5|1124.5|1126.5|1124.5|1126.6|1124.6|1126.4|1124.4|18
1731316730000|2024-11-11 09:18:50|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|8
1731316740000|2024-11-11 09:19:00|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|10
1731316750000|2024-11-11 09:19:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|6
1731316760000|2024-11-11 09:19:20|||||||||4
1731316770000|2024-11-11 09:19:30|1126.5|1124.5|1126.3|1124.3|1126.5|1124.5|1126.3|1124.3|29
1731316780000|2024-11-11 09:19:40|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|18
1731316790000|2024-11-11 09:19:50|1126.2|1124.2|1126|1124|1126.3|1124.3|1126|1124|21
1731316800000|2024-11-11 09:20:00|1126.1|1124.1|1126.3|1124.3|1126.3|1124.3|1126.1|1124.1|2
1731316810000|2024-11-11 09:20:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1731316820000|2024-11-11 09:20:20|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|7
1731316830000|2024-11-11 09:20:30|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|8
1731316850000|2024-11-11 09:20:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1731316860000|2024-11-11 09:21:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1731316870000|2024-11-11 09:21:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|8
1731316880000|2024-11-11 09:21:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|3
1731316890000|2024-11-11 09:21:30|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|3
1731316900000|2024-11-11 09:21:40|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|9
1731316910000|2024-11-11 09:21:50|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|9
1731316920000|2024-11-11 09:22:00|||||||||1
1731316930000|2024-11-11 09:22:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1731316940000|2024-11-11 09:22:20|1126.5|1124.5|1126.5|1124.5|1126.7|1124.7|1126.5|1124.5|27
1731316950000|2024-11-11 09:22:30|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|2
1731316970000|2024-11-11 09:22:50|1126.6|1124.6|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|5
1731316990000|2024-11-11 09:23:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|3
1731317000000|2024-11-11 09:23:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1731317020000|2024-11-11 09:23:40|||||||||1
1731317040000|2024-11-11 09:24:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|9
1731317050000|2024-11-11 09:24:10|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|6
1731317060000|2024-11-11 09:24:20|1126.3|1124.3|1126.2|1124.2|1126.4|1124.4|1126.2|1124.2|29
1731317070000|2024-11-11 09:24:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1731317080000|2024-11-11 09:24:40|||||||||5
1731317090000|2024-11-11 09:24:50|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|19
1731317100000|2024-11-11 09:25:00|1126|1124|1126|1124|1126|1124|1126|1124|3
1731317110000|2024-11-11 09:25:10|1125.9|1123.9|1125.9|1123.9|1126|1124|1125.9|1123.9|42
1731317120000|2024-11-11 09:25:20|1125.8|1123.8|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|48
1731317130000|2024-11-11 09:25:30|||||||||9
1731317140000|2024-11-11 09:25:40|1125.6|1123.6|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|5
1731317160000|2024-11-11 09:26:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|3
1731317170000|2024-11-11 09:26:10|||||||||3
1731317190000|2024-11-11 09:26:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.4|1123.4|11
1731317200000|2024-11-11 09:26:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1731317210000|2024-11-11 09:26:50|||||||||2
1731317220000|2024-11-11 09:27:00|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|33
1731317230000|2024-11-11 09:27:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|2
1731317240000|2024-11-11 09:27:20|1125.5|1123.5|1125.5|1123.5|1125.7|1123.7|1125.5|1123.5|22
1731317250000|2024-11-11 09:27:30|||||||||2
1731317260000|2024-11-11 09:27:40|||||||||2
1731317280000|2024-11-11 09:28:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|35
1731317290000|2024-11-11 09:28:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|10
1731317300000|2024-11-11 09:28:20|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.1|1123.1|22
1731317310000|2024-11-11 09:28:30|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|8
1731317320000|2024-11-11 09:28:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1731317330000|2024-11-11 09:28:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|6
1731317340000|2024-11-11 09:29:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|6
1731317370000|2024-11-11 09:29:30|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|9
1731317380000|2024-11-11 09:29:40|1125|1123|1125|1123|1125|1123|1125|1123|4
1731317390000|2024-11-11 09:29:50|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|2
1731317400000|2024-11-11 09:30:00|1125|1123|1125|1123|1125|1123|1125|1123|10
1731317410000|2024-11-11 09:30:10|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|8
1731317420000|2024-11-11 09:30:20|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|6
1731317430000|2024-11-11 09:30:30|1125.1|1123.1|1124.9|1122.9|1125.1|1123.1|1124.9|1122.9|12
1731317440000|2024-11-11 09:30:40|1124.7|1122.7|1124.9|1122.9|1124.9|1122.9|1124.7|1122.7|5
1731317450000|2024-11-11 09:30:50|||||||||3
1731317460000|2024-11-11 09:31:00|||||||||2
1731317470000|2024-11-11 09:31:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1731317480000|2024-11-11 09:31:20|||||||||2
1731317490000|2024-11-11 09:31:30|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|4
1731317500000|2024-11-11 09:31:40|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|5
1731317520000|2024-11-11 09:32:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|6
1731317540000|2024-11-11 09:32:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1731317550000|2024-11-11 09:32:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1731317560000|2024-11-11 09:32:40|1124.9|1122.9|1124.7|1122.7|1124.9|1122.9|1124.7|1122.7|11
1731317570000|2024-11-11 09:32:50|||||||||1
1731317580000|2024-11-11 09:33:00|1124.8|1122.8|1124.6|1122.6|1124.8|1122.8|1124.6|1122.6|11
1731317590000|2024-11-11 09:33:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|0
1731317600000|2024-11-11 09:33:20|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|15
1731317610000|2024-11-11 09:33:30|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|8
1731317620000|2024-11-11 09:33:40|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|12
1731317630000|2024-11-11 09:33:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|5
1731317640000|2024-11-11 09:34:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|5
1731317660000|2024-11-11 09:34:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|9
1731317670000|2024-11-11 09:34:30|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|15
1731317680000|2024-11-11 09:34:40|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|16
1731317690000|2024-11-11 09:34:50|1124.7|1122.7|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|10
1731317700000|2024-11-11 09:35:00|||||||||2
1731317710000|2024-11-11 09:35:10|1124.6|1122.6|1124.7|1122.7|1124.8|1122.8|1124.6|1122.6|6
1731317720000|2024-11-11 09:35:20|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|7
1731317730000|2024-11-11 09:35:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|4
1731317740000|2024-11-11 09:35:40|||||||||1
1731317750000|2024-11-11 09:35:50|||||||||2
1731317760000|2024-11-11 09:36:00|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|13
1731317770000|2024-11-11 09:36:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1731317790000|2024-11-11 09:36:30|||||||||4
1731317800000|2024-11-11 09:36:40|||||||||2
1731317820000|2024-11-11 09:37:00|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|7
1731317830000|2024-11-11 09:37:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|7
1731317840000|2024-11-11 09:37:20|1125|1123|1125|1123|1125|1123|1125|1123|1
1731317850000|2024-11-11 09:37:30|||||||||6
1731317870000|2024-11-11 09:37:50|||||||||8
1731317910000|2024-11-11 09:38:30|||||||||7
1731317920000|2024-11-11 09:38:40|||||||||2
1731317940000|2024-11-11 09:39:00|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|17
1731317950000|2024-11-11 09:39:10|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|14
1731317960000|2024-11-11 09:39:20|||||||||1
1731317970000|2024-11-11 09:39:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|3
1731317980000|2024-11-11 09:39:40|||||||||7
1731317990000|2024-11-11 09:39:50|||||||||2
1731318000000|2024-11-11 09:40:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|9
1731318020000|2024-11-11 09:40:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|3
1731318030000|2024-11-11 09:40:30|1125|1123|1125.1|1123.1|1125.1|1123.1|1125|1123|7
1731318040000|2024-11-11 09:40:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|4
1731318050000|2024-11-11 09:40:50|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|16
1731318060000|2024-11-11 09:41:00|1125.1|1123.1|1124.8|1122.8|1125.1|1123.1|1124.8|1122.8|4
1731318080000|2024-11-11 09:41:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|6
1731318090000|2024-11-11 09:41:30|1125|1123|1125|1123|1125|1123|1125|1123|6
1731318100000|2024-11-11 09:41:40|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1731318130000|2024-11-11 09:42:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1731318140000|2024-11-11 09:42:20|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|9
1731318150000|2024-11-11 09:42:30|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|3
1731318160000|2024-11-11 09:42:40|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|19
1731318170000|2024-11-11 09:42:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|8
1731318180000|2024-11-11 09:43:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|8
1731318190000|2024-11-11 09:43:10|1125|1123|1125|1123|1125|1123|1125|1123|9
1731318200000|2024-11-11 09:43:20|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|10
1731318210000|2024-11-11 09:43:30|1125|1123|1125|1123|1125|1123|1125|1123|2
1731318220000|2024-11-11 09:43:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|7
1731318230000|2024-11-11 09:43:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|24
1731318240000|2024-11-11 09:44:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|6
1731318250000|2024-11-11 09:44:10|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|42
1731318260000|2024-11-11 09:44:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|13
1731318270000|2024-11-11 09:44:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|9
1731318290000|2024-11-11 09:44:50|||||||||14
1731318300000|2024-11-11 09:45:00|1125.6|1123.6|1125.4|1123.4|1125.6|1123.6|1125.4|1123.4|15
1731318310000|2024-11-11 09:45:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|6
1731318320000|2024-11-11 09:45:20|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|6
1731318330000|2024-11-11 09:45:30|||||||||3
1731318340000|2024-11-11 09:45:40|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|4
1731318360000|2024-11-11 09:46:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|8
1731318380000|2024-11-11 09:46:20|1125.7|1123.7|1125.5|1123.5|1125.7|1123.7|1125.5|1123.5|10
1731318410000|2024-11-11 09:46:50|||||||||7
1731318440000|2024-11-11 09:47:20|1125.4|1123.4|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|14
1731318460000|2024-11-11 09:47:40|||||||||3
1731318470000|2024-11-11 09:47:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|6
1731318480000|2024-11-11 09:48:00|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|2
1731318500000|2024-11-11 09:48:20|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|9
1731318510000|2024-11-11 09:48:30|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|8
1731318520000|2024-11-11 09:48:40|||||||||3
1731318530000|2024-11-11 09:48:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|2
1731318540000|2024-11-11 09:49:00|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|10
1731318550000|2024-11-11 09:49:10|||||||||1
1731318560000|2024-11-11 09:49:20|||||||||3
1731318580000|2024-11-11 09:49:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|9
1731318590000|2024-11-11 09:49:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|14
1731318600000|2024-11-11 09:50:00|||||||||9
1731318610000|2024-11-11 09:50:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|23
1731318620000|2024-11-11 09:50:20|||||||||2
1731318630000|2024-11-11 09:50:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|9
1731318640000|2024-11-11 09:50:40|||||||||2
1731318660000|2024-11-11 09:51:00|||||||||3
1731318670000|2024-11-11 09:51:10|||||||||17
1731318680000|2024-11-11 09:51:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1731318690000|2024-11-11 09:51:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1731318700000|2024-11-11 09:51:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|23
1731318710000|2024-11-11 09:51:50|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|9
1731318720000|2024-11-11 09:52:00|||||||||2
1731318740000|2024-11-11 09:52:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|24
1731318750000|2024-11-11 09:52:30|||||||||3
1731318760000|2024-11-11 09:52:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1731318790000|2024-11-11 09:53:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|6
1731318800000|2024-11-11 09:53:20|||||||||10
1731318810000|2024-11-11 09:53:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1731318820000|2024-11-11 09:53:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|7
1731318830000|2024-11-11 09:53:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|2
1731318840000|2024-11-11 09:54:00|||||||||2
1731318850000|2024-11-11 09:54:10|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|11
1731318860000|2024-11-11 09:54:20|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|5
1731318870000|2024-11-11 09:54:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1731318880000|2024-11-11 09:54:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|10
1731318900000|2024-11-11 09:55:00|||||||||9
1731318910000|2024-11-11 09:55:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|9
1731318920000|2024-11-11 09:55:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1731318930000|2024-11-11 09:55:30|||||||||4
1731318940000|2024-11-11 09:55:40|||||||||9
1731318950000|2024-11-11 09:55:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1731318970000|2024-11-11 09:56:10|||||||||7
1731318980000|2024-11-11 09:56:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|8
1731319000000|2024-11-11 09:56:40|||||||||1
1731319010000|2024-11-11 09:56:50|||||||||1
1731319020000|2024-11-11 09:57:00|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|14
1731319030000|2024-11-11 09:57:10|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|7
1731319040000|2024-11-11 09:57:20|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|4
1731319050000|2024-11-11 09:57:30|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|6
1731319060000|2024-11-11 09:57:40|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|6
1731319080000|2024-11-11 09:58:00|1125.5|1123.5|1125.6|1123.6|1125.7|1123.7|1125.5|1123.5|21
1731319090000|2024-11-11 09:58:10|||||||||1
1731319110000|2024-11-11 09:58:30|||||||||2
1731319120000|2024-11-11 09:58:40|||||||||1
1731319130000|2024-11-11 09:58:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1731319140000|2024-11-11 09:59:00|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|6
1731319150000|2024-11-11 09:59:10|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1731319160000|2024-11-11 09:59:20|||||||||7
1731319170000|2024-11-11 09:59:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|9
1731319180000|2024-11-11 09:59:40|||||||||1
1731319190000|2024-11-11 09:59:50|1125.4|1123.4|1125.7|1123.7|1125.7|1123.7|1125.4|1123.4|18
1731319200000|2024-11-11 10:00:00|1125.5|1123.5|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|15
1731319220000|2024-11-11 10:00:20|||||||||7
1731319230000|2024-11-11 10:00:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1731319240000|2024-11-11 10:00:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|2
1731319250000|2024-11-11 10:00:50|||||||||11
1731319260000|2024-11-11 10:01:00|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|3
1731319270000|2024-11-11 10:01:10|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|2
1731319290000|2024-11-11 10:01:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|0
1731319300000|2024-11-11 10:01:40|||||||||2
1731319310000|2024-11-11 10:01:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|12
1731319320000|2024-11-11 10:02:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|7
1731319330000|2024-11-11 10:02:10|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|2
1731319340000|2024-11-11 10:02:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1731319360000|2024-11-11 10:02:40|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|8
1731319370000|2024-11-11 10:02:50|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|4
1731319380000|2024-11-11 10:03:00|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|10
1731319390000|2024-11-11 10:03:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|4
1731319400000|2024-11-11 10:03:20|||||||||10
1731319410000|2024-11-11 10:03:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|13
1731319420000|2024-11-11 10:03:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|4
1731319430000|2024-11-11 10:03:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|3
1731319440000|2024-11-11 10:04:00|||||||||1
1731319450000|2024-11-11 10:04:10|||||||||11
1731319470000|2024-11-11 10:04:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|8
1731319480000|2024-11-11 10:04:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1731319490000|2024-11-11 10:04:50|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|4
1731319500000|2024-11-11 10:05:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1731319510000|2024-11-11 10:05:10|||||||||17
1731319530000|2024-11-11 10:05:30|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|2
1731319540000|2024-11-11 10:05:40|||||||||3
1731319550000|2024-11-11 10:05:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|8
1731319560000|2024-11-11 10:06:00|||||||||2
1731319570000|2024-11-11 10:06:10|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|3
1731319580000|2024-11-11 10:06:20|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|20
1731319590000|2024-11-11 10:06:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1731319610000|2024-11-11 10:06:50|||||||||4
1731319620000|2024-11-11 10:07:00|||||||||1
1731319630000|2024-11-11 10:07:10|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|13
1731319640000|2024-11-11 10:07:20|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|7
1731319650000|2024-11-11 10:07:30|||||||||8
1731319670000|2024-11-11 10:07:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|4
1731319680000|2024-11-11 10:08:00|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|17
1731319690000|2024-11-11 10:08:10|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|20
1731319710000|2024-11-11 10:08:30|||||||||1
1731319720000|2024-11-11 10:08:40|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|9
1731319730000|2024-11-11 10:08:50|1126|1124|1126|1124|1126|1124|1126|1124|1
1731319740000|2024-11-11 10:09:00|||||||||9
1731319750000|2024-11-11 10:09:10|||||||||2
1731319760000|2024-11-11 10:09:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1731319770000|2024-11-11 10:09:30|1126|1124|1126|1124|1126|1124|1126|1124|1
1731319780000|2024-11-11 10:09:40|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|12
1731319800000|2024-11-11 10:10:00|1125.9|1123.9|1126.1|1124.1|1126.1|1124.1|1125.9|1123.9|13
1731319810000|2024-11-11 10:10:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1731319820000|2024-11-11 10:10:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|9
1731319830000|2024-11-11 10:10:30|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|2
1731319840000|2024-11-11 10:10:40|||||||||10
1731319850000|2024-11-11 10:10:50|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|2
1731319870000|2024-11-11 10:11:10|1126|1124|1126|1124|1126|1124|1126|1124|10
1731319880000|2024-11-11 10:11:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|3
1731319900000|2024-11-11 10:11:40|1126|1124|1126|1124|1126|1124|1126|1124|14
1731319910000|2024-11-11 10:11:50|1125.9|1123.9|1126.1|1124.1|1126.1|1124.1|1125.9|1123.9|7
1731319920000|2024-11-11 10:12:00|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|15
1731319930000|2024-11-11 10:12:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|2
1731319940000|2024-11-11 10:12:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1731319950000|2024-11-11 10:12:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1731319960000|2024-11-11 10:12:40|||||||||6
1731319970000|2024-11-11 10:12:50|||||||||1
1731319980000|2024-11-11 10:13:00|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|5
1731319990000|2024-11-11 10:13:10|1125.8|1123.8|1125.6|1123.6|1125.8|1123.8|1125.6|1123.6|29
1731320000000|2024-11-11 10:13:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1731320010000|2024-11-11 10:13:30|||||||||1
1731320020000|2024-11-11 10:13:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|4
1731320040000|2024-11-11 10:14:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|6
1731320050000|2024-11-11 10:14:10|1125.6|1123.6|1125.8|1123.8|1125.8|1123.8|1125.6|1123.6|13
1731320060000|2024-11-11 10:14:20|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|6
1731320070000|2024-11-11 10:14:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|4
1731320090000|2024-11-11 10:14:50|1125.8|1123.8|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|10
1731320100000|2024-11-11 10:15:00|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1731320110000|2024-11-11 10:15:10|1126|1124|1126|1124|1126|1124|1126|1124|24
1731320120000|2024-11-11 10:15:20|||||||||5
1731320130000|2024-11-11 10:15:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|15
1731320140000|2024-11-11 10:15:40|1126.2|1124.2|1126.2|1124.2|1126.3|1124.3|1126.1|1124.1|51
1731320160000|2024-11-11 10:16:00|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|10
1731320170000|2024-11-11 10:16:10|||||||||19
1731320180000|2024-11-11 10:16:20|||||||||7
1731320190000|2024-11-11 10:16:30|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|6
1731320200000|2024-11-11 10:16:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|11
1731320210000|2024-11-11 10:16:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|4
1731320220000|2024-11-11 10:17:00|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|8
1731320230000|2024-11-11 10:17:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|8
1731320240000|2024-11-11 10:17:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|23
1731320250000|2024-11-11 10:17:30|||||||||5
1731320260000|2024-11-11 10:17:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|25
1731320270000|2024-11-11 10:17:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1731320280000|2024-11-11 10:18:00|||||||||8
1731320290000|2024-11-11 10:18:10|||||||||1
1731320300000|2024-11-11 10:18:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|3
1731320310000|2024-11-11 10:18:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|42
1731320320000|2024-11-11 10:18:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|6
1731320330000|2024-11-11 10:18:50|1126.6|1124.6|1126.8|1124.8|1126.8|1124.8|1126.6|1124.6|25
1731320340000|2024-11-11 10:19:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|26
1731320350000|2024-11-11 10:19:10|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|25
1731320360000|2024-11-11 10:19:20|||||||||3
1731320370000|2024-11-11 10:19:30|||||||||3
1731320380000|2024-11-11 10:19:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|22
1731320390000|2024-11-11 10:19:50|||||||||4
1731320400000|2024-11-11 10:20:00|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|10
1731320410000|2024-11-11 10:20:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|10
1731320420000|2024-11-11 10:20:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|0
1731320430000|2024-11-11 10:20:30|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|27
1731320450000|2024-11-11 10:20:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1731320460000|2024-11-11 10:21:00|1127|1125|1127|1125|1127|1125|1127|1125|16
1731320470000|2024-11-11 10:21:10|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|23
1731320480000|2024-11-11 10:21:20|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|36
1731320490000|2024-11-11 10:21:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1731320500000|2024-11-11 10:21:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1731320510000|2024-11-11 10:21:50|1127|1125|1127|1125|1127|1125|1127|1125|13
1731320520000|2024-11-11 10:22:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|14
1731320530000|2024-11-11 10:22:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|4
1731320540000|2024-11-11 10:22:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|22
1731320560000|2024-11-11 10:22:40|1127|1125|1127|1125|1127|1125|1127|1125|18
1731320570000|2024-11-11 10:22:50|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|12
1731320580000|2024-11-11 10:23:00|||||||||10
1731320590000|2024-11-11 10:23:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|3
1731320600000|2024-11-11 10:23:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|21
1731320610000|2024-11-11 10:23:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|21
1731320620000|2024-11-11 10:23:40|||||||||5
1731320630000|2024-11-11 10:23:50|||||||||2
1731320640000|2024-11-11 10:24:00|||||||||2
1731320650000|2024-11-11 10:24:10|||||||||21
1731320660000|2024-11-11 10:24:20|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.2|1125.2|13
1731320670000|2024-11-11 10:24:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|4
1731320680000|2024-11-11 10:24:40|1127.3|1125.3|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|52
1731320700000|2024-11-11 10:25:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|3
1731320720000|2024-11-11 10:25:20|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|49
1731320740000|2024-11-11 10:25:40|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|33
1731320750000|2024-11-11 10:25:50|1127|1125|1127.2|1125.2|1127.2|1125.2|1127|1125|6
1731320770000|2024-11-11 10:26:10|1127.1|1125.1|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|10
1731320780000|2024-11-11 10:26:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1731320790000|2024-11-11 10:26:30|||||||||2
1731320800000|2024-11-11 10:26:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1731320810000|2024-11-11 10:26:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127|1125|71
1731320820000|2024-11-11 10:27:00|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|44
1731320830000|2024-11-11 10:27:10|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|34
1731320840000|2024-11-11 10:27:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|10
1731320850000|2024-11-11 10:27:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|64
1731320860000|2024-11-11 10:27:40|||||||||12
1731320870000|2024-11-11 10:27:50|||||||||12
1731320880000|2024-11-11 10:28:00|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|4
1731320890000|2024-11-11 10:28:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|38
1731320900000|2024-11-11 10:28:20|||||||||12
1731320910000|2024-11-11 10:28:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|22
1731320920000|2024-11-11 10:28:40|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1731320930000|2024-11-11 10:28:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|14
1731320940000|2024-11-11 10:29:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|4
1731320950000|2024-11-11 10:29:10|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|6
1731320960000|2024-11-11 10:29:20|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|6
1731320970000|2024-11-11 10:29:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|12
1731320980000|2024-11-11 10:29:40|1127.5|1125.5|1127.3|1125.3|1127.5|1125.5|1127.3|1125.3|38
1731320990000|2024-11-11 10:29:50|1127.2|1125.2|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|4
1731321000000|2024-11-11 10:30:00|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|6
1731321010000|2024-11-11 10:30:10|||||||||8
1731321020000|2024-11-11 10:30:20|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|30
1731321030000|2024-11-11 10:30:30|||||||||10
1731321040000|2024-11-11 10:30:40|||||||||5
1731321050000|2024-11-11 10:30:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|10
1731321070000|2024-11-11 10:31:10|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|59
1731321080000|2024-11-11 10:31:20|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|36
1731321090000|2024-11-11 10:31:30|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|20
1731321120000|2024-11-11 10:32:00|||||||||2
1731321130000|2024-11-11 10:32:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|5
1731321140000|2024-11-11 10:32:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|20
1731321160000|2024-11-11 10:32:40|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|7
1731321170000|2024-11-11 10:32:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1731321190000|2024-11-11 10:33:10|1127|1125|1127|1125|1127|1125|1127|1125|25
1731321200000|2024-11-11 10:33:20|||||||||2
1731321210000|2024-11-11 10:33:30|||||||||8
1731321220000|2024-11-11 10:33:40|||||||||11
1731321230000|2024-11-11 10:33:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|3
1731321240000|2024-11-11 10:34:00|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|9
1731321250000|2024-11-11 10:34:10|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|12
1731321270000|2024-11-11 10:34:30|||||||||6
1731321280000|2024-11-11 10:34:40|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|14
1731321300000|2024-11-11 10:35:00|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|18
1731321310000|2024-11-11 10:35:10|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|33
1731321350000|2024-11-11 10:35:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|10
1731321360000|2024-11-11 10:36:00|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|15
1731321370000|2024-11-11 10:36:10|||||||||3
1731321390000|2024-11-11 10:36:30|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|21
1731321400000|2024-11-11 10:36:40|||||||||2
1731321410000|2024-11-11 10:36:50|||||||||16
1731321420000|2024-11-11 10:37:00|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|18
1731321450000|2024-11-11 10:37:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|7
1731321480000|2024-11-11 10:38:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|10
1731321490000|2024-11-11 10:38:10|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|19
1731321500000|2024-11-11 10:38:20|1127|1125|1127|1125|1127|1125|1127|1125|7
1731321510000|2024-11-11 10:38:30|||||||||2
1731321520000|2024-11-11 10:38:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|6
1731321550000|2024-11-11 10:39:10|1127|1125|1127|1125|1127|1125|1127|1125|9
1731321560000|2024-11-11 10:39:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1731321570000|2024-11-11 10:39:30|||||||||6
1731321580000|2024-11-11 10:39:40|||||||||1
1731321590000|2024-11-11 10:39:50|||||||||10
1731321600000|2024-11-11 10:40:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|3
1731321640000|2024-11-11 10:40:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|10
1731321660000|2024-11-11 10:41:00|1126.8|1124.8|1127|1125|1127|1125|1126.8|1124.8|10
1731321670000|2024-11-11 10:41:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|5
1731321700000|2024-11-11 10:41:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|2
1731321710000|2024-11-11 10:41:50|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|14
1731321720000|2024-11-11 10:42:00|1126.7|1124.7|1126.9|1124.9|1126.9|1124.9|1126.7|1124.7|6
1731321730000|2024-11-11 10:42:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|2
1731321750000|2024-11-11 10:42:30|||||||||1
1731321760000|2024-11-11 10:42:40|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|17
1731321770000|2024-11-11 10:42:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|3
1731321790000|2024-11-11 10:43:10|||||||||6
1731321810000|2024-11-11 10:43:30|||||||||1
1731321820000|2024-11-11 10:43:40|||||||||9
1731321830000|2024-11-11 10:43:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|9
1731321850000|2024-11-11 10:44:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1731321860000|2024-11-11 10:44:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|4
1731321870000|2024-11-11 10:44:30|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|16
1731321880000|2024-11-11 10:44:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|4
1731321890000|2024-11-11 10:44:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|6
1731321900000|2024-11-11 10:45:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|7
1731321910000|2024-11-11 10:45:10|||||||||1
1731321930000|2024-11-11 10:45:30|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|14
1731321940000|2024-11-11 10:45:40|||||||||1
1731321950000|2024-11-11 10:45:50|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|11
1731321960000|2024-11-11 10:46:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|10
1731321970000|2024-11-11 10:46:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1731321980000|2024-11-11 10:46:20|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|25
1731321990000|2024-11-11 10:46:30|1126.6|1124.6|1126.4|1124.4|1126.6|1124.6|1126.4|1124.4|9
1731322000000|2024-11-11 10:46:40|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|8
1731322030000|2024-11-11 10:47:10|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|10
1731322040000|2024-11-11 10:47:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1731322070000|2024-11-11 10:47:50|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|10
1731322080000|2024-11-11 10:48:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|12
1731322100000|2024-11-11 10:48:20|||||||||3
1731322110000|2024-11-11 10:48:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|12
1731322120000|2024-11-11 10:48:40|||||||||3
1731322130000|2024-11-11 10:48:50|||||||||1
1731322180000|2024-11-11 10:49:40|1126.2|1124.2|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|18
1731322190000|2024-11-11 10:49:50|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|6
1731322200000|2024-11-11 10:50:00|||||||||8
1731322210000|2024-11-11 10:50:10|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|4
1731322220000|2024-11-11 10:50:20|1126.1|1124.1|1126|1124|1126.2|1124.2|1126|1124|93
1731322230000|2024-11-11 10:50:30|||||||||4
1731322240000|2024-11-11 10:50:40|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|5
1731322260000|2024-11-11 10:51:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1731322270000|2024-11-11 10:51:10|||||||||5
1731322300000|2024-11-11 10:51:40|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|52
1731322310000|2024-11-11 10:51:50|||||||||12
1731322320000|2024-11-11 10:52:00|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|6
1731322330000|2024-11-11 10:52:10|||||||||8
1731322340000|2024-11-11 10:52:20|1126|1124|1126|1124|1126|1124|1126|1124|17
1731322350000|2024-11-11 10:52:30|1125.9|1123.9|1125.9|1123.9|1126|1124|1125.9|1123.9|5
1731322360000|2024-11-11 10:52:40|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|7
1731322370000|2024-11-11 10:52:50|||||||||8
1731322380000|2024-11-11 10:53:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|38
1731322400000|2024-11-11 10:53:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|4
1731322410000|2024-11-11 10:53:30|||||||||2
1731322420000|2024-11-11 10:53:40|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|13
1731322450000|2024-11-11 10:54:10|||||||||3
1731322470000|2024-11-11 10:54:30|||||||||2
1731322480000|2024-11-11 10:54:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|3
1731322490000|2024-11-11 10:54:50|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|10
1731322500000|2024-11-11 10:55:00|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|4
1731322510000|2024-11-11 10:55:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|4
1731322520000|2024-11-11 10:55:20|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|2
1731322540000|2024-11-11 10:55:40|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|15
1731322560000|2024-11-11 10:56:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|14
1731322570000|2024-11-11 10:56:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|5
1731322580000|2024-11-11 10:56:20|||||||||53
1731322590000|2024-11-11 10:56:30|||||||||4
1731322600000|2024-11-11 10:56:40|||||||||5
1731322610000|2024-11-11 10:56:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|2
1731322620000|2024-11-11 10:57:00|||||||||10
1731322640000|2024-11-11 10:57:20|||||||||10
1731322650000|2024-11-11 10:57:30|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|26
1731322660000|2024-11-11 10:57:40|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|13
1731322670000|2024-11-11 10:57:50|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|6
1731322690000|2024-11-11 10:58:10|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|15
1731322710000|2024-11-11 10:58:30|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|9
1731322720000|2024-11-11 10:58:40|||||||||8
1731322730000|2024-11-11 10:58:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|4
1731322750000|2024-11-11 10:59:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1731322760000|2024-11-11 10:59:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|9
1731322770000|2024-11-11 10:59:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|8
1731322790000|2024-11-11 10:59:50|1125.2|1123.2|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|27
1731322800000|2024-11-11 11:00:00|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|6
1731322810000|2024-11-11 11:00:10|1125|1123|1125|1123|1125|1123|1125|1123|9
1731322820000|2024-11-11 11:00:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|3
1731322830000|2024-11-11 11:00:30|1125|1123|1125|1123|1125|1123|1125|1123|8
1731322840000|2024-11-11 11:00:40|1124.9|1122.9|1124.7|1122.7|1124.9|1122.9|1124.7|1122.7|20
1731322850000|2024-11-11 11:00:50|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|11
1731322860000|2024-11-11 11:01:00|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|19
1731322870000|2024-11-11 11:01:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|5
1731322880000|2024-11-11 11:01:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|3
1731322890000|2024-11-11 11:01:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1731322900000|2024-11-11 11:01:40|||||||||9
1731322910000|2024-11-11 11:01:50|||||||||9
1731322920000|2024-11-11 11:02:00|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|6
1731322940000|2024-11-11 11:02:20|||||||||2
1731322950000|2024-11-11 11:02:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|11
1731322960000|2024-11-11 11:02:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1731322970000|2024-11-11 11:02:50|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|8
1731322980000|2024-11-11 11:03:00|||||||||3
1731322990000|2024-11-11 11:03:10|1125|1123|1125|1123|1125|1123|1125|1123|14
1731323000000|2024-11-11 11:03:20|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|3
1731323020000|2024-11-11 11:03:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1731323040000|2024-11-11 11:04:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|0
1731323050000|2024-11-11 11:04:10|1124.8|1122.8|1125.1|1123.1|1125.1|1123.1|1124.8|1122.8|23
1731323060000|2024-11-11 11:04:20|||||||||2
1731323070000|2024-11-11 11:04:30|1125|1123|1125|1123|1125|1123|1125|1123|1
1731323080000|2024-11-11 11:04:40|||||||||16
1731323090000|2024-11-11 11:04:50|||||||||1
1731323100000|2024-11-11 11:05:00|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|19
1731323110000|2024-11-11 11:05:10|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|21
1731323120000|2024-11-11 11:05:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|26
1731323140000|2024-11-11 11:05:40|1125|1123|1125.1|1123.1|1125.1|1123.1|1125|1123|3
1731323160000|2024-11-11 11:06:00|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|8
1731323170000|2024-11-11 11:06:10|||||||||1
1731323190000|2024-11-11 11:06:30|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|14
1731323210000|2024-11-11 11:06:50|||||||||1
1731323220000|2024-11-11 11:07:00|1125|1123|1125|1123|1125|1123|1125|1123|11
1731323230000|2024-11-11 11:07:10|1124.9|1122.9|1125|1123|1125.1|1123.1|1124.9|1122.9|15
1731323240000|2024-11-11 11:07:20|||||||||1
1731323250000|2024-11-11 11:07:30|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|6
1731323270000|2024-11-11 11:07:50|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|9
1731323280000|2024-11-11 11:08:00|||||||||2
1731323290000|2024-11-11 11:08:10|||||||||7
1731323300000|2024-11-11 11:08:20|||||||||7
1731323310000|2024-11-11 11:08:30|1125|1123|1125|1123|1125|1123|1125|1123|122
1731323320000|2024-11-11 11:08:40|1125.1|1123.1|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|54
1731323330000|2024-11-11 11:08:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|8
1731323340000|2024-11-11 11:09:00|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|12
1731323350000|2024-11-11 11:09:10|1125|1123|1125|1123|1125|1123|1125|1123|7
1731323360000|2024-11-11 11:09:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1731323380000|2024-11-11 11:09:40|||||||||14
1731323390000|2024-11-11 11:09:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|2
1731323400000|2024-11-11 11:10:00|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|10
1731323410000|2024-11-11 11:10:10|1125|1123|1125.2|1123.2|1125.2|1123.2|1125|1123|4
1731323420000|2024-11-11 11:10:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|2
1731323430000|2024-11-11 11:10:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|14
1731323440000|2024-11-11 11:10:40|||||||||1
1731323450000|2024-11-11 11:10:50|||||||||11
1731323470000|2024-11-11 11:11:10|||||||||6
1731323480000|2024-11-11 11:11:20|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|6
1731323490000|2024-11-11 11:11:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|15
1731323530000|2024-11-11 11:12:10|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1731323550000|2024-11-11 11:12:30|1125.3|1123.3|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|14
1731323560000|2024-11-11 11:12:40|1125.4|1123.4|1125.3|1123.3|1125.5|1123.5|1125.3|1123.3|35
1731323570000|2024-11-11 11:12:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|5
1731323580000|2024-11-11 11:13:00|||||||||10
1731323600000|2024-11-11 11:13:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|10
1731323620000|2024-11-11 11:13:40|||||||||7
1731323630000|2024-11-11 11:13:50|1125.4|1123.4|1125.6|1123.6|1125.6|1123.6|1125.4|1123.4|16
1731323640000|2024-11-11 11:14:00|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|30
1731323650000|2024-11-11 11:14:10|1125.5|1123.5|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|24
1731323660000|2024-11-11 11:14:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|15
1731323680000|2024-11-11 11:14:40|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|8
1731323690000|2024-11-11 11:14:50|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|11
1731323700000|2024-11-11 11:15:00|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|10
1731323710000|2024-11-11 11:15:10|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|9
1731323720000|2024-11-11 11:15:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1731323740000|2024-11-11 11:15:40|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|11
1731323750000|2024-11-11 11:15:50|1125|1123|1125|1123|1125|1123|1125|1123|35
1731323760000|2024-11-11 11:16:00|||||||||11
1731323770000|2024-11-11 11:16:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1731323780000|2024-11-11 11:16:20|||||||||5
1731323800000|2024-11-11 11:16:40|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|9
1731323820000|2024-11-11 11:17:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1731323830000|2024-11-11 11:17:10|1124.5|1122.5|1124.3|1122.3|1124.5|1122.5|1124.2|1122.2|53
1731323840000|2024-11-11 11:17:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|8
1731323860000|2024-11-11 11:17:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|7
1731323870000|2024-11-11 11:17:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|4
1731323880000|2024-11-11 11:18:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1731323890000|2024-11-11 11:18:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|8
1731323920000|2024-11-11 11:18:40|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|17
1731323930000|2024-11-11 11:18:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1731323940000|2024-11-11 11:19:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|27
1731323950000|2024-11-11 11:19:10|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|11
1731323960000|2024-11-11 11:19:20|1124|1122|1124|1122|1124|1122|1124|1122|2
1731324000000|2024-11-11 11:20:00|||||||||7
1731324010000|2024-11-11 11:20:10|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|4
1731324020000|2024-11-11 11:20:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|20
1731324030000|2024-11-11 11:20:30|||||||||27
1731324040000|2024-11-11 11:20:40|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|8
1731324050000|2024-11-11 11:20:50|||||||||8
1731324060000|2024-11-11 11:21:00|1124|1122|1124|1122|1124|1122|1124|1122|8
1731324070000|2024-11-11 11:21:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|4
1731324090000|2024-11-11 11:21:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|13
1731324110000|2024-11-11 11:21:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1731324120000|2024-11-11 11:22:00|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|23
1731324140000|2024-11-11 11:22:20|||||||||7
1731324150000|2024-11-11 11:22:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|9
1731324160000|2024-11-11 11:22:40|||||||||3
1731324170000|2024-11-11 11:22:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|5
1731324180000|2024-11-11 11:23:00|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|28
1731324190000|2024-11-11 11:23:10|1124|1122|1124|1122|1124|1122|1123.9|1121.9|25
1731324200000|2024-11-11 11:23:20|||||||||5
1731324230000|2024-11-11 11:23:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|8
1731324240000|2024-11-11 11:24:00|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|11
1731324250000|2024-11-11 11:24:10|||||||||2
1731324280000|2024-11-11 11:24:40|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|11
1731324290000|2024-11-11 11:24:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1731324310000|2024-11-11 11:25:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|8
1731324320000|2024-11-11 11:25:20|||||||||4
1731324330000|2024-11-11 11:25:30|||||||||12
1731324340000|2024-11-11 11:25:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1731324350000|2024-11-11 11:25:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|17
1731324370000|2024-11-11 11:26:10|||||||||11
1731324380000|2024-11-11 11:26:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1731324390000|2024-11-11 11:26:30|||||||||1
1731324410000|2024-11-11 11:26:50|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|10
1731324430000|2024-11-11 11:27:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1731324440000|2024-11-11 11:27:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|8
1731324450000|2024-11-11 11:27:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1731324460000|2024-11-11 11:27:40|||||||||9
1731324480000|2024-11-11 11:28:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|4
1731324490000|2024-11-11 11:28:10|||||||||1
1731324510000|2024-11-11 11:28:30|||||||||17
1731324540000|2024-11-11 11:29:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|7
1731324550000|2024-11-11 11:29:10|||||||||6
1731324560000|2024-11-11 11:29:20|||||||||2
1731324570000|2024-11-11 11:29:30|||||||||1
1731324580000|2024-11-11 11:29:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|21
1731324600000|2024-11-11 11:30:00|1123.9|1121.9|1123.9|1121.9|1124|1122|1123.9|1121.9|21
1731324610000|2024-11-11 11:30:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|19
1731324620000|2024-11-11 11:30:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|4
1731324630000|2024-11-11 11:30:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|12
1731324640000|2024-11-11 11:30:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|3
1731324650000|2024-11-11 11:30:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1731324660000|2024-11-11 11:31:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|8
1731324670000|2024-11-11 11:31:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|5
1731324680000|2024-11-11 11:31:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|6
1731324700000|2024-11-11 11:31:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|10
1731324710000|2024-11-11 11:31:50|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|13
1731324720000|2024-11-11 11:32:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|12
1731324740000|2024-11-11 11:32:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|34
1731324750000|2024-11-11 11:32:30|||||||||2
1731324760000|2024-11-11 11:32:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1731324770000|2024-11-11 11:32:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|4
1731324780000|2024-11-11 11:33:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|3
1731324790000|2024-11-11 11:33:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|8
1731324800000|2024-11-11 11:33:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|5
1731324820000|2024-11-11 11:33:40|||||||||3
1731324830000|2024-11-11 11:33:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|9
1731324840000|2024-11-11 11:34:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|16
1731324850000|2024-11-11 11:34:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|7
1731324860000|2024-11-11 11:34:20|||||||||7
1731324870000|2024-11-11 11:34:30|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|6
1731324880000|2024-11-11 11:34:40|||||||||4
1731324900000|2024-11-11 11:35:00|||||||||5
1731324910000|2024-11-11 11:35:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|11
1731324920000|2024-11-11 11:35:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|14
1731324930000|2024-11-11 11:35:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1731324940000|2024-11-11 11:35:40|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|6
1731324960000|2024-11-11 11:36:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|7
1731324970000|2024-11-11 11:36:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|6
1731324990000|2024-11-11 11:36:30|1124|1122|1124|1122|1124.1|1122.1|1124|1122|15
1731325020000|2024-11-11 11:37:00|||||||||6
1731325030000|2024-11-11 11:37:10|||||||||1
1731325040000|2024-11-11 11:37:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|6
1731325050000|2024-11-11 11:37:30|1124|1122|1124|1122|1124|1122|1124|1122|6
1731325080000|2024-11-11 11:38:00|||||||||6
1731325090000|2024-11-11 11:38:10|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|27
1731325100000|2024-11-11 11:38:20|||||||||4
1731325110000|2024-11-11 11:38:30|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|17
1731325120000|2024-11-11 11:38:40|||||||||8
1731325130000|2024-11-11 11:38:50|1124.5|1122.5|1124.3|1122.3|1124.5|1122.5|1124.3|1122.3|17
1731325140000|2024-11-11 11:39:00|||||||||1
1731325150000|2024-11-11 11:39:10|||||||||2
1731325160000|2024-11-11 11:39:20|||||||||1
1731325170000|2024-11-11 11:39:30|||||||||5
1731325180000|2024-11-11 11:39:40|||||||||1
1731325190000|2024-11-11 11:39:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|8
1731325200000|2024-11-11 11:40:00|||||||||17
1731325230000|2024-11-11 11:40:30|||||||||8
1731325240000|2024-11-11 11:40:40|||||||||1
1731325250000|2024-11-11 11:40:50|||||||||9
1731325260000|2024-11-11 11:41:00|||||||||1
1731325280000|2024-11-11 11:41:20|||||||||1
1731325290000|2024-11-11 11:41:30|||||||||7
1731325320000|2024-11-11 11:42:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|9
1731325330000|2024-11-11 11:42:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1731325340000|2024-11-11 11:42:20|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|8
1731325350000|2024-11-11 11:42:30|||||||||7
1731325360000|2024-11-11 11:42:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1731325370000|2024-11-11 11:42:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|7
1731325380000|2024-11-11 11:43:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|0
1731325390000|2024-11-11 11:43:10|||||||||7
1731325430000|2024-11-11 11:43:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|16
1731325440000|2024-11-11 11:44:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|17
1731325450000|2024-11-11 11:44:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|8
1731325460000|2024-11-11 11:44:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1731325490000|2024-11-11 11:44:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|13
1731325500000|2024-11-11 11:45:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|11
1731325530000|2024-11-11 11:45:30|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|14
1731325540000|2024-11-11 11:45:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|12
1731325560000|2024-11-11 11:46:00|||||||||13
1731325620000|2024-11-11 11:47:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|7
1731325630000|2024-11-11 11:47:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|8
1731325640000|2024-11-11 11:47:20|||||||||2
1731325650000|2024-11-11 11:47:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1731325660000|2024-11-11 11:47:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|5
1731325680000|2024-11-11 11:48:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|12
1731325690000|2024-11-11 11:48:10|||||||||1
1731325700000|2024-11-11 11:48:20|||||||||7
1731325710000|2024-11-11 11:48:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1731325720000|2024-11-11 11:48:40|||||||||1
1731325740000|2024-11-11 11:49:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|5
1731325750000|2024-11-11 11:49:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|5
1731325770000|2024-11-11 11:49:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|14
1731325780000|2024-11-11 11:49:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|6
1731325790000|2024-11-11 11:49:50|||||||||1
1731325800000|2024-11-11 11:50:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|24
1731325810000|2024-11-11 11:50:10|1124.7|1122.7|1124.5|1122.5|1124.7|1122.7|1124.5|1122.5|9
1731325820000|2024-11-11 11:50:20|||||||||1
1731325830000|2024-11-11 11:50:30|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|11
1731325860000|2024-11-11 11:51:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|7
1731325870000|2024-11-11 11:51:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1731325880000|2024-11-11 11:51:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|4
1731325900000|2024-11-11 11:51:40|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|10
1731325910000|2024-11-11 11:51:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1731325920000|2024-11-11 11:52:00|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|11
1731325950000|2024-11-11 11:52:30|||||||||9
1731325980000|2024-11-11 11:53:00|||||||||6
1731325990000|2024-11-11 11:53:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|3
1731326000000|2024-11-11 11:53:20|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|5
1731326010000|2024-11-11 11:53:30|||||||||2
1731326030000|2024-11-11 11:53:50|||||||||1
1731326040000|2024-11-11 11:54:00|1124.5|1122.5|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|15
1731326050000|2024-11-11 11:54:10|||||||||1
1731326060000|2024-11-11 11:54:20|||||||||2
1731326070000|2024-11-11 11:54:30|||||||||1
1731326080000|2024-11-11 11:54:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|4
1731326090000|2024-11-11 11:54:50|||||||||5
1731326100000|2024-11-11 11:55:00|||||||||15
1731326110000|2024-11-11 11:55:10|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|18
1731326130000|2024-11-11 11:55:30|||||||||4
1731326140000|2024-11-11 11:55:40|||||||||2
1731326150000|2024-11-11 11:55:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|10
1731326160000|2024-11-11 11:56:00|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|17
1731326170000|2024-11-11 11:56:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|12
1731326200000|2024-11-11 11:56:40|||||||||2
1731326210000|2024-11-11 11:56:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|15
1731326220000|2024-11-11 11:57:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|11
1731326250000|2024-11-11 11:57:30|||||||||1
1731326260000|2024-11-11 11:57:40|||||||||3
1731326270000|2024-11-11 11:57:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1731326280000|2024-11-11 11:58:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|9
1731326300000|2024-11-11 11:58:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|16
1731326310000|2024-11-11 11:58:30|1124.6|1122.6|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|5
1731326320000|2024-11-11 11:58:40|||||||||10
1731326330000|2024-11-11 11:58:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1731326340000|2024-11-11 11:59:00|||||||||2
1731326350000|2024-11-11 11:59:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1731326360000|2024-11-11 11:59:20|||||||||1
1731326380000|2024-11-11 11:59:40|1124.9|1122.9|1124.9|1122.9|1125|1123|1124.9|1122.9|10
1731326390000|2024-11-11 11:59:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|0
1731326400000|2024-11-11 12:00:00|1124.9|1122.9|1125|1123|1125.1|1123.1|1124.9|1122.9|17
1731326410000|2024-11-11 12:00:10|||||||||2
1731326420000|2024-11-11 12:00:20|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|6
1731326430000|2024-11-11 12:00:30|||||||||6
1731326440000|2024-11-11 12:00:40|||||||||1
1731326460000|2024-11-11 12:01:00|||||||||6
1731326490000|2024-11-11 12:01:30|1124.9|1122.9|1125|1123|1125.1|1123.1|1124.9|1122.9|14
1731326500000|2024-11-11 12:01:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|21
1731326510000|2024-11-11 12:01:50|||||||||3
1731326520000|2024-11-11 12:02:00|||||||||2
1731326530000|2024-11-11 12:02:10|1125|1123|1124.8|1122.8|1125|1123|1124.8|1122.8|18
1731326540000|2024-11-11 12:02:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1731326550000|2024-11-11 12:02:30|1125|1123|1125|1123|1125|1123|1125|1123|3
1731326570000|2024-11-11 12:02:50|||||||||12
1731326580000|2024-11-11 12:03:00|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|2
1731326590000|2024-11-11 12:03:10|||||||||4
1731326600000|2024-11-11 12:03:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1731326620000|2024-11-11 12:03:40|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|8
1731326630000|2024-11-11 12:03:50|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|7
1731326650000|2024-11-11 12:04:10|||||||||5
1731326660000|2024-11-11 12:04:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|5
1731326670000|2024-11-11 12:04:30|1125|1123|1125|1123|1125|1123|1125|1123|1
1731326680000|2024-11-11 12:04:40|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|5
1731326690000|2024-11-11 12:04:50|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|7
1731326700000|2024-11-11 12:05:00|1125.1|1123.1|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|26
1731326710000|2024-11-11 12:05:10|||||||||8
1731326720000|2024-11-11 12:05:20|||||||||1
1731326730000|2024-11-11 12:05:30|||||||||1
1731326740000|2024-11-11 12:05:40|||||||||12
1731326750000|2024-11-11 12:05:50|||||||||1
1731326760000|2024-11-11 12:06:00|1125|1123|1125|1123|1125|1123|1125|1123|1
1731326780000|2024-11-11 12:06:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|7
1731326800000|2024-11-11 12:06:40|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|12
1731326810000|2024-11-11 12:06:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|2
1731326820000|2024-11-11 12:07:00|||||||||1
1731326830000|2024-11-11 12:07:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|12
1731326840000|2024-11-11 12:07:20|||||||||1
1731326850000|2024-11-11 12:07:30|||||||||14
1731326880000|2024-11-11 12:08:00|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|13
1731326890000|2024-11-11 12:08:10|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1731326900000|2024-11-11 12:08:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|2
1731326920000|2024-11-11 12:08:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|9
1731326930000|2024-11-11 12:08:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|7
1731326960000|2024-11-11 12:09:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|4
1731326970000|2024-11-11 12:09:30|||||||||2
1731326980000|2024-11-11 12:09:40|||||||||8
1731326990000|2024-11-11 12:09:50|||||||||2
1731327000000|2024-11-11 12:10:00|||||||||6
1731327010000|2024-11-11 12:10:10|1125|1123|1125|1123|1125|1123|1124.9|1122.9|15
1731327020000|2024-11-11 12:10:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|2
1731327030000|2024-11-11 12:10:30|||||||||13
1731327050000|2024-11-11 12:10:50|1125|1123|1125|1123|1125|1123|1125|1123|7
1731327060000|2024-11-11 12:11:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1731327080000|2024-11-11 12:11:20|||||||||11
1731327090000|2024-11-11 12:11:30|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|27
1731327100000|2024-11-11 12:11:40|1125|1123|1125|1123|1125|1123|1125|1123|4
1731327120000|2024-11-11 12:12:00|1125.1|1123.1|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|27
1731327130000|2024-11-11 12:12:10|1125|1123|1125|1123|1125|1123|1125|1123|8
1731327140000|2024-11-11 12:12:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|2
1731327150000|2024-11-11 12:12:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|3
1731327160000|2024-11-11 12:12:40|||||||||2
1731327180000|2024-11-11 12:13:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|5
1731327210000|2024-11-11 12:13:30|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|9
1731327230000|2024-11-11 12:13:50|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|18
1731327240000|2024-11-11 12:14:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|12
1731327250000|2024-11-11 12:14:10|||||||||1
1731327260000|2024-11-11 12:14:20|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|5
1731327270000|2024-11-11 12:14:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|4
1731327280000|2024-11-11 12:14:40|||||||||1
1731327290000|2024-11-11 12:14:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|8
1731327310000|2024-11-11 12:15:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|21
1731327320000|2024-11-11 12:15:20|||||||||2
1731327340000|2024-11-11 12:15:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|8
1731327350000|2024-11-11 12:15:50|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1731327360000|2024-11-11 12:16:00|1125|1123|1125|1123|1125|1123|1125|1123|7
1731327390000|2024-11-11 12:16:30|||||||||5
1731327410000|2024-11-11 12:16:50|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|11
1731327450000|2024-11-11 12:17:30|||||||||6
1731327460000|2024-11-11 12:17:40|||||||||2
1731327480000|2024-11-11 12:18:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|11
1731327490000|2024-11-11 12:18:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1731327510000|2024-11-11 12:18:30|||||||||7
1731327520000|2024-11-11 12:18:40|||||||||1
1731327530000|2024-11-11 12:18:50|||||||||1
1731327540000|2024-11-11 12:19:00|||||||||3
1731327550000|2024-11-11 12:19:10|||||||||8
1731327560000|2024-11-11 12:19:20|||||||||5
1731327580000|2024-11-11 12:19:40|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|8
1731327590000|2024-11-11 12:19:50|||||||||8
1731327600000|2024-11-11 12:20:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|4
1731327610000|2024-11-11 12:20:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1731327620000|2024-11-11 12:20:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|7
1731327630000|2024-11-11 12:20:30|||||||||1
1731327650000|2024-11-11 12:20:50|||||||||1
1731327660000|2024-11-11 12:21:00|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|6
1731327670000|2024-11-11 12:21:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1731327680000|2024-11-11 12:21:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|3
1731327690000|2024-11-11 12:21:30|||||||||3
1731327700000|2024-11-11 12:21:40|||||||||18
1731327720000|2024-11-11 12:22:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1731327730000|2024-11-11 12:22:10|1124.7|1122.7|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|4
1731327740000|2024-11-11 12:22:20|1124.6|1122.6|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|31
1731327770000|2024-11-11 12:22:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|8
1731327780000|2024-11-11 12:23:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|7
1731327800000|2024-11-11 12:23:20|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|8
1731327810000|2024-11-11 12:23:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1731327830000|2024-11-11 12:23:50|||||||||5
1731327840000|2024-11-11 12:24:00|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|6
1731327850000|2024-11-11 12:24:10|||||||||9
1731327890000|2024-11-11 12:24:50|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|11
1731327900000|2024-11-11 12:25:00|||||||||2
1731327920000|2024-11-11 12:25:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|6
1731327930000|2024-11-11 12:25:30|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|3
1731327940000|2024-11-11 12:25:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|6
1731327970000|2024-11-11 12:26:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1731327980000|2024-11-11 12:26:20|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|9
1731327990000|2024-11-11 12:26:30|||||||||1
1731328000000|2024-11-11 12:26:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|5
1731328010000|2024-11-11 12:26:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|10
1731328020000|2024-11-11 12:27:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|8
1731328030000|2024-11-11 12:27:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1731328050000|2024-11-11 12:27:30|||||||||1
1731328070000|2024-11-11 12:27:50|||||||||8
1731328080000|2024-11-11 12:28:00|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|3
1731328090000|2024-11-11 12:28:10|||||||||2
1731328110000|2024-11-11 12:28:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|5
1731328120000|2024-11-11 12:28:40|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|9
1731328140000|2024-11-11 12:29:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1731328160000|2024-11-11 12:29:20|||||||||9
1731328170000|2024-11-11 12:29:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1731328180000|2024-11-11 12:29:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|7
1731328190000|2024-11-11 12:29:50|||||||||2
1731328200000|2024-11-11 12:30:00|||||||||6
1731328210000|2024-11-11 12:30:10|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|6
1731328220000|2024-11-11 12:30:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|4
1731328230000|2024-11-11 12:30:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1731328240000|2024-11-11 12:30:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|9
1731328250000|2024-11-11 12:30:50|||||||||5
1731328260000|2024-11-11 12:31:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|8
1731328270000|2024-11-11 12:31:10|||||||||2
1731328290000|2024-11-11 12:31:30|||||||||2
1731328300000|2024-11-11 12:31:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|15
1731328320000|2024-11-11 12:32:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|7
1731328330000|2024-11-11 12:32:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|2
1731328360000|2024-11-11 12:32:40|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|8
1731328370000|2024-11-11 12:32:50|||||||||1
1731328380000|2024-11-11 12:33:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1731328390000|2024-11-11 12:33:10|||||||||1
1731328400000|2024-11-11 12:33:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1731328410000|2024-11-11 12:33:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|7
1731328420000|2024-11-11 12:33:40|||||||||1
1731328430000|2024-11-11 12:33:50|||||||||1
1731328440000|2024-11-11 12:34:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|10
1731328450000|2024-11-11 12:34:10|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|4
1731328470000|2024-11-11 12:34:30|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|9
1731328480000|2024-11-11 12:34:40|||||||||6
1731328490000|2024-11-11 12:34:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|7
1731328500000|2024-11-11 12:35:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|3
1731328510000|2024-11-11 12:35:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1731328530000|2024-11-11 12:35:30|||||||||7
1731328540000|2024-11-11 12:35:40|||||||||1
1731328560000|2024-11-11 12:36:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1731328570000|2024-11-11 12:36:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|11
1731328590000|2024-11-11 12:36:30|||||||||1
1731328610000|2024-11-11 12:36:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|6
1731328620000|2024-11-11 12:37:00|||||||||2
1731328630000|2024-11-11 12:37:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1731328640000|2024-11-11 12:37:20|||||||||4
1731328660000|2024-11-11 12:37:40|||||||||8
1731328670000|2024-11-11 12:37:50|||||||||6
1731328680000|2024-11-11 12:38:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|9
1731328690000|2024-11-11 12:38:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1731328700000|2024-11-11 12:38:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|14
1731328710000|2024-11-11 12:38:30|||||||||2
1731328720000|2024-11-11 12:38:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|12
1731328740000|2024-11-11 12:39:00|||||||||1
1731328750000|2024-11-11 12:39:10|||||||||5
1731328760000|2024-11-11 12:39:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1731328780000|2024-11-11 12:39:40|||||||||1
1731328790000|2024-11-11 12:39:50|1124.7|1122.7|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|6
1731328800000|2024-11-11 12:40:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|7
1731328810000|2024-11-11 12:40:10|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|8
1731328820000|2024-11-11 12:40:20|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|12
1731328840000|2024-11-11 12:40:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1731328850000|2024-11-11 12:40:50|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|8
1731328870000|2024-11-11 12:41:10|||||||||6
1731328910000|2024-11-11 12:41:50|1125|1123|1125|1123|1125|1123|1125|1123|5
1731328920000|2024-11-11 12:42:00|||||||||10
1731328950000|2024-11-11 12:42:30|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|14
1731328970000|2024-11-11 12:42:50|||||||||4
1731328980000|2024-11-11 12:43:00|||||||||1
1731328990000|2024-11-11 12:43:10|||||||||8
1731329000000|2024-11-11 12:43:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125|1123|4
1731329010000|2024-11-11 12:43:30|1125|1123|1125.1|1123.1|1125.1|1123.1|1125|1123|10
1731329020000|2024-11-11 12:43:40|1125|1123|1125|1123|1125|1123|1125|1123|7
1731329030000|2024-11-11 12:43:50|||||||||2
1731329040000|2024-11-11 12:44:00|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|9
1731329070000|2024-11-11 12:44:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|8
1731329080000|2024-11-11 12:44:40|1125|1123|1125|1123|1125|1123|1125|1123|4
1731329100000|2024-11-11 12:45:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|5
1731329130000|2024-11-11 12:45:30|1125|1123|1125.1|1123.1|1125.1|1123.1|1125|1123|5
1731329140000|2024-11-11 12:45:40|1125|1123|1125|1123|1125|1123|1125|1123|1
1731329150000|2024-11-11 12:45:50|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|4
1731329160000|2024-11-11 12:46:00|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|17
1731329180000|2024-11-11 12:46:20|1125|1123|1125|1123|1125|1123|1125|1123|6
1731329200000|2024-11-11 12:46:40|1124.9|1122.9|1124.9|1122.9|1125|1123|1124.8|1122.8|43
1731329230000|2024-11-11 12:47:10|1125|1123|1125|1123|1125|1123|1125|1123|5
1731329260000|2024-11-11 12:47:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|9
1731329280000|2024-11-11 12:48:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1731329290000|2024-11-11 12:48:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1731329300000|2024-11-11 12:48:20|||||||||5
1731329320000|2024-11-11 12:48:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1731329330000|2024-11-11 12:48:50|||||||||7
1731329350000|2024-11-11 12:49:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1731329380000|2024-11-11 12:49:40|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|7
1731329390000|2024-11-11 12:49:50|||||||||5
1731329400000|2024-11-11 12:50:00|||||||||1
1731329410000|2024-11-11 12:50:10|||||||||1
1731329420000|2024-11-11 12:50:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|6
1731329440000|2024-11-11 12:50:40|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|10
1731329450000|2024-11-11 12:50:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1731329480000|2024-11-11 12:51:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|8
1731329490000|2024-11-11 12:51:30|1124.3|1122.3|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|46
1731329510000|2024-11-11 12:51:50|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|2
1731329520000|2024-11-11 12:52:00|||||||||8
1731329530000|2024-11-11 12:52:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1731329550000|2024-11-11 12:52:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1731329560000|2024-11-11 12:52:40|||||||||6
1731329590000|2024-11-11 12:53:10|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|4
1731329600000|2024-11-11 12:53:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|16
1731329610000|2024-11-11 12:53:30|||||||||3
1731329620000|2024-11-11 12:53:40|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|4
1731329630000|2024-11-11 12:53:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|5
1731329650000|2024-11-11 12:54:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|6
1731329660000|2024-11-11 12:54:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1731329680000|2024-11-11 12:54:40|||||||||6
1731329690000|2024-11-11 12:54:50|||||||||8
1731329700000|2024-11-11 12:55:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|20
1731329710000|2024-11-11 12:55:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1731329730000|2024-11-11 12:55:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1731329750000|2024-11-11 12:55:50|1124.2|1122.2|1124.4|1122.4|1124.4|1122.4|1124.2|1122.2|10
1731329770000|2024-11-11 12:56:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1731329780000|2024-11-11 12:56:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|9
1731329800000|2024-11-11 12:56:40|||||||||6
1731329820000|2024-11-11 12:57:00|||||||||11
1731329830000|2024-11-11 12:57:10|||||||||2
1731329840000|2024-11-11 12:57:20|||||||||2
1731329850000|2024-11-11 12:57:30|||||||||1
1731329890000|2024-11-11 12:58:10|||||||||7
1731329900000|2024-11-11 12:58:20|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|3
1731329910000|2024-11-11 12:58:30|||||||||1
1731329920000|2024-11-11 12:58:40|1124.3|1122.3|1124.5|1122.5|1124.5|1122.5|1124.3|1122.3|8
1731329940000|2024-11-11 12:59:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|11
1731329950000|2024-11-11 12:59:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1731329960000|2024-11-11 12:59:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1731329970000|2024-11-11 12:59:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|12
1731329990000|2024-11-11 12:59:50|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|10
1731330000000|2024-11-11 13:00:00|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|10
1731330010000|2024-11-11 13:00:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|14
1731330020000|2024-11-11 13:00:20|||||||||2
1731330030000|2024-11-11 13:00:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1731330040000|2024-11-11 13:00:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1731330050000|2024-11-11 13:00:50|||||||||10
1731330060000|2024-11-11 13:01:00|1124.3|1122.3|1124.1|1122.1|1124.3|1122.3|1124.1|1122.1|25
1731330070000|2024-11-11 13:01:10|||||||||10
1731330080000|2024-11-11 13:01:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|8
1731330100000|2024-11-11 13:01:40|||||||||15
1731330110000|2024-11-11 13:01:50|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|2
1731330130000|2024-11-11 13:02:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1731330140000|2024-11-11 13:02:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|9
1731330150000|2024-11-11 13:02:30|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|3
1731330160000|2024-11-11 13:02:40|||||||||8
1731330170000|2024-11-11 13:02:50|||||||||2
1731330200000|2024-11-11 13:03:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1731330210000|2024-11-11 13:03:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|9
1731330220000|2024-11-11 13:03:40|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|23
1731330230000|2024-11-11 13:03:50|||||||||5
1731330240000|2024-11-11 13:04:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|16
1731330250000|2024-11-11 13:04:10|||||||||8
1731330270000|2024-11-11 13:04:30|||||||||3
1731330280000|2024-11-11 13:04:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|6
1731330290000|2024-11-11 13:04:50|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|3
1731330300000|2024-11-11 13:05:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|7
1731330310000|2024-11-11 13:05:10|||||||||8
1731330340000|2024-11-11 13:05:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1731330350000|2024-11-11 13:05:50|||||||||11
1731330360000|2024-11-11 13:06:00|||||||||4
1731330370000|2024-11-11 13:06:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|8
1731330390000|2024-11-11 13:06:30|||||||||3
1731330400000|2024-11-11 13:06:40|||||||||1
1731330410000|2024-11-11 13:06:50|||||||||12
1731330430000|2024-11-11 13:07:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1731330440000|2024-11-11 13:07:20|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|11
1731330450000|2024-11-11 13:07:30|1124.1|1122.1|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|5
1731330460000|2024-11-11 13:07:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|16
1731330480000|2024-11-11 13:08:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|96
1731330490000|2024-11-11 13:08:10|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|3
1731330520000|2024-11-11 13:08:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|9
1731330550000|2024-11-11 13:09:10|1124.1|1122.1|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|10
1731330560000|2024-11-11 13:09:20|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|16
1731330570000|2024-11-11 13:09:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|10
1731330580000|2024-11-11 13:09:40|||||||||1
1731330590000|2024-11-11 13:09:50|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|7
1731330610000|2024-11-11 13:10:10|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|13
1731330620000|2024-11-11 13:10:20|1124.1|1122.1|1124.3|1122.3|1124.3|1122.3|1124.1|1122.1|7
1731330630000|2024-11-11 13:10:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|19
1731330640000|2024-11-11 13:10:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1731330650000|2024-11-11 13:10:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|4
1731330660000|2024-11-11 13:11:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|7
1731330670000|2024-11-11 13:11:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1731330690000|2024-11-11 13:11:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|7
1731330700000|2024-11-11 13:11:40|||||||||1
1731330710000|2024-11-11 13:11:50|||||||||4
1731330740000|2024-11-11 13:12:20|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|17
1731330750000|2024-11-11 13:12:30|||||||||66
1731330760000|2024-11-11 13:12:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|16
1731330770000|2024-11-11 13:12:50|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|15
1731330790000|2024-11-11 13:13:10|||||||||3
1731330800000|2024-11-11 13:13:20|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|13
1731330820000|2024-11-11 13:13:40|||||||||3
1731330830000|2024-11-11 13:13:50|1124|1122|1124|1122|1124.1|1122.1|1124|1122|10
1731330840000|2024-11-11 13:14:00|1123.9|1121.9|1124.1|1122.1|1124.1|1122.1|1123.9|1121.9|4
1731330850000|2024-11-11 13:14:10|1124|1122|1124|1122|1124|1122|1124|1122|10
1731330860000|2024-11-11 13:14:20|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|2
1731330870000|2024-11-11 13:14:30|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|8
1731330880000|2024-11-11 13:14:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1731330890000|2024-11-11 13:14:50|||||||||1
1731330900000|2024-11-11 13:15:00|1124|1122|1124|1122|1124|1122|1123.9|1121.9|17
1731330910000|2024-11-11 13:15:10|1123.9|1121.9|1123.9|1121.9|1124|1122|1123.9|1121.9|24
1731330920000|2024-11-11 13:15:20|1123.8|1121.8|1124|1122|1124|1122|1123.8|1121.8|6
1731330930000|2024-11-11 13:15:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|7
1731330940000|2024-11-11 13:15:40|1124|1122|1124|1122|1124|1122|1124|1122|3
1731330950000|2024-11-11 13:15:50|1123.9|1121.9|1123.7|1121.7|1123.9|1121.9|1123.7|1121.7|25
1731330960000|2024-11-11 13:16:00|1123.6|1121.6|1123.8|1121.8|1123.8|1121.8|1123.6|1121.6|4
1731330970000|2024-11-11 13:16:10|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|11
1731330980000|2024-11-11 13:16:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|14
1731330990000|2024-11-11 13:16:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|7
1731331000000|2024-11-11 13:16:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|55
1731331010000|2024-11-11 13:16:50|1123.2|1121.2|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|24
1731331020000|2024-11-11 13:17:00|1123.1|1121.1|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|12
1731331030000|2024-11-11 13:17:10|||||||||9
1731331040000|2024-11-11 13:17:20|||||||||1
1731331050000|2024-11-11 13:17:30|1123|1121|1123|1121|1123|1121|1123|1121|1
1731331060000|2024-11-11 13:17:40|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|12
1731331070000|2024-11-11 13:17:50|||||||||11
1731331080000|2024-11-11 13:18:00|1123|1121|1123|1121|1123|1121|1123|1121|3
1731331090000|2024-11-11 13:18:10|||||||||5
1731331100000|2024-11-11 13:18:20|||||||||2
1731331110000|2024-11-11 13:18:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|3
1731331120000|2024-11-11 13:18:40|||||||||2
1731331130000|2024-11-11 13:18:50|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|7
1731331140000|2024-11-11 13:19:00|1123|1121|1122.8|1120.8|1123|1121|1122.8|1120.8|15
1731331150000|2024-11-11 13:19:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|28
1731331160000|2024-11-11 13:19:20|||||||||5
1731331180000|2024-11-11 13:19:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|45
1731331190000|2024-11-11 13:19:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1731331200000|2024-11-11 13:20:00|||||||||1
1731331210000|2024-11-11 13:20:10|||||||||6
1731331220000|2024-11-11 13:20:20|||||||||1
1731331230000|2024-11-11 13:20:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1731331240000|2024-11-11 13:20:40|||||||||2
1731331250000|2024-11-11 13:20:50|||||||||1
1731331260000|2024-11-11 13:21:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1731331270000|2024-11-11 13:21:10|1123|1121|1123|1121|1123|1121|1123|1121|7
1731331280000|2024-11-11 13:21:20|||||||||4
1731331290000|2024-11-11 13:21:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|3
1731331300000|2024-11-11 13:21:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|6
1731331310000|2024-11-11 13:21:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1731331320000|2024-11-11 13:22:00|1123.2|1121.2|1123.4|1121.4|1123.4|1121.4|1123.2|1121.2|13
1731331330000|2024-11-11 13:22:10|||||||||3
1731331340000|2024-11-11 13:22:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1731331350000|2024-11-11 13:22:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1731331360000|2024-11-11 13:22:40|1123.5|1121.5|1123.3|1121.3|1123.5|1121.5|1123.3|1121.3|17
1731331370000|2024-11-11 13:22:50|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|3
1731331380000|2024-11-11 13:23:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1731331390000|2024-11-11 13:23:10|||||||||2
1731331400000|2024-11-11 13:23:20|||||||||2
1731331410000|2024-11-11 13:23:30|||||||||1
1731331420000|2024-11-11 13:23:40|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|14
1731331430000|2024-11-11 13:23:50|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|5
1731331450000|2024-11-11 13:24:10|1123.1|1121.1|1122.8|1120.8|1123.1|1121.1|1122.8|1120.8|46
1731331460000|2024-11-11 13:24:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|83
1731331470000|2024-11-11 13:24:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|4
1731331480000|2024-11-11 13:24:40|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1731331500000|2024-11-11 13:25:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|12
1731331510000|2024-11-11 13:25:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|6
1731331530000|2024-11-11 13:25:30|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|13
1731331540000|2024-11-11 13:25:40|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|7
1731331550000|2024-11-11 13:25:50|||||||||4
1731331560000|2024-11-11 13:26:00|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|17
1731331570000|2024-11-11 13:26:10|||||||||1
1731331580000|2024-11-11 13:26:20|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1731331590000|2024-11-11 13:26:30|1123|1121|1123|1121|1123|1121|1123|1121|1
1731331610000|2024-11-11 13:26:50|1122.9|1120.9|1123|1121|1123|1121|1122.8|1120.8|14
1731331620000|2024-11-11 13:27:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1731331630000|2024-11-11 13:27:10|||||||||11
1731331650000|2024-11-11 13:27:30|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|14
1731331660000|2024-11-11 13:27:40|1123|1121|1123|1121|1123|1121|1123|1121|1
1731331670000|2024-11-11 13:27:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123|1121|8
1731331680000|2024-11-11 13:28:00|1123|1121|1123|1121|1123|1121|1123|1121|1
1731331690000|2024-11-11 13:28:10|||||||||1
1731331700000|2024-11-11 13:28:20|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|17
1731331710000|2024-11-11 13:28:30|||||||||18
1731331720000|2024-11-11 13:28:40|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|1
1731331730000|2024-11-11 13:28:50|||||||||12
1731331740000|2024-11-11 13:29:00|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|20
1731331750000|2024-11-11 13:29:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|28
1731331760000|2024-11-11 13:29:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|7
1731331770000|2024-11-11 13:29:30|||||||||17
1731331780000|2024-11-11 13:29:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1731331790000|2024-11-11 13:29:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|14
1731331800000|2024-11-11 13:30:00|1122.6|1120.6|1122.8|1120.8|1122.8|1120.8|1122.6|1120.6|46
1731331810000|2024-11-11 13:30:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|5
1731331820000|2024-11-11 13:30:20|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|13
1731331830000|2024-11-11 13:30:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|9
1731331840000|2024-11-11 13:30:40|1122.7|1120.7|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|26
1731331850000|2024-11-11 13:30:50|||||||||1
1731331860000|2024-11-11 13:31:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|17
1731331870000|2024-11-11 13:31:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|21
1731331890000|2024-11-11 13:31:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|13
1731331900000|2024-11-11 13:31:40|||||||||43
1731331920000|2024-11-11 13:32:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|9
1731331930000|2024-11-11 13:32:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1731331940000|2024-11-11 13:32:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|5
1731331950000|2024-11-11 13:32:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|9
1731331960000|2024-11-11 13:32:40|||||||||11
1731331970000|2024-11-11 13:32:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|24
1731331980000|2024-11-11 13:33:00|||||||||5
1731331990000|2024-11-11 13:33:10|||||||||8
1731332000000|2024-11-11 13:33:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1731332010000|2024-11-11 13:33:30|||||||||1
1731332020000|2024-11-11 13:33:40|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|12
1731332030000|2024-11-11 13:33:50|||||||||3
1731332040000|2024-11-11 13:34:00|||||||||8
1731332050000|2024-11-11 13:34:10|1122.4|1120.4|1122.6|1120.6|1122.6|1120.6|1122.4|1120.4|7
1731332070000|2024-11-11 13:34:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|18
1731332080000|2024-11-11 13:34:40|1122.3|1120.3|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|13
1731332090000|2024-11-11 13:34:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|19
1731332100000|2024-11-11 13:35:00|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|30
1731332110000|2024-11-11 13:35:10|||||||||10
1731332130000|2024-11-11 13:35:30|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|7
1731332140000|2024-11-11 13:35:40|1122.2|1120.2|1122|1120|1122.2|1120.2|1122|1120|19
1731332150000|2024-11-11 13:35:50|||||||||3
1731332160000|2024-11-11 13:36:00|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|18
1731332170000|2024-11-11 13:36:10|||||||||2
1731332180000|2024-11-11 13:36:20|1122|1120|1122.2|1120.2|1122.2|1120.2|1122|1120|5
1731332190000|2024-11-11 13:36:30|||||||||4
1731332200000|2024-11-11 13:36:40|1122.3|1120.3|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|6
1731332220000|2024-11-11 13:37:00|1122.5|1120.5|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|11
1731332230000|2024-11-11 13:37:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1731332240000|2024-11-11 13:37:20|||||||||3
1731332250000|2024-11-11 13:37:30|1122.4|1120.4|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|8
1731332260000|2024-11-11 13:37:40|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1731332280000|2024-11-11 13:38:00|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.5|1120.5|9
1731332290000|2024-11-11 13:38:10|1122.6|1120.6|1122.8|1120.8|1122.8|1120.8|1122.6|1120.6|7
1731332300000|2024-11-11 13:38:20|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|12
1731332310000|2024-11-11 13:38:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|4
1731332320000|2024-11-11 13:38:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1731332330000|2024-11-11 13:38:50|||||||||1
1731332340000|2024-11-11 13:39:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1731332350000|2024-11-11 13:39:10|||||||||1
1731332360000|2024-11-11 13:39:20|1122.8|1120.8|1122.9|1120.9|1123|1121|1122.8|1120.8|16
1731332370000|2024-11-11 13:39:30|1123|1121|1123|1121|1123|1121|1123|1121|16
1731332380000|2024-11-11 13:39:40|||||||||1
1731332390000|2024-11-11 13:39:50|||||||||3
1731332400000|2024-11-11 13:40:00|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|39
1731332410000|2024-11-11 13:40:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|4
1731332420000|2024-11-11 13:40:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|23
1731332430000|2024-11-11 13:40:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|4
1731332440000|2024-11-11 13:40:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|7
1731332450000|2024-11-11 13:40:50|||||||||1
1731332460000|2024-11-11 13:41:00|||||||||31
1731332470000|2024-11-11 13:41:10|||||||||1
1731332480000|2024-11-11 13:41:20|||||||||4
1731332490000|2024-11-11 13:41:30|||||||||3
1731332500000|2024-11-11 13:41:40|||||||||9
1731332510000|2024-11-11 13:41:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1731332520000|2024-11-11 13:42:00|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|9
1731332530000|2024-11-11 13:42:10|||||||||6
1731332540000|2024-11-11 13:42:20|||||||||2
1731332550000|2024-11-11 13:42:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|7
1731332560000|2024-11-11 13:42:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|12
1731332570000|2024-11-11 13:42:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|20
1731332580000|2024-11-11 13:43:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|5
1731332590000|2024-11-11 13:43:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1731332600000|2024-11-11 13:43:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|22
1731332610000|2024-11-11 13:43:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|15
1731332630000|2024-11-11 13:43:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1731332640000|2024-11-11 13:44:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|9
1731332650000|2024-11-11 13:44:10|||||||||1
1731332660000|2024-11-11 13:44:20|||||||||6
1731332670000|2024-11-11 13:44:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1731332680000|2024-11-11 13:44:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|3
1731332690000|2024-11-11 13:44:50|||||||||11
1731332700000|2024-11-11 13:45:00|||||||||2
1731332710000|2024-11-11 13:45:10|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|13
1731332720000|2024-11-11 13:45:20|||||||||8
1731332730000|2024-11-11 13:45:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|5
1731332740000|2024-11-11 13:45:40|1123|1121|1123|1121|1123|1121|1123|1121|9
1731332750000|2024-11-11 13:45:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|4
1731332760000|2024-11-11 13:46:00|||||||||7
1731332770000|2024-11-11 13:46:10|||||||||4
1731332780000|2024-11-11 13:46:20|||||||||2
1731332790000|2024-11-11 13:46:30|||||||||4
1731332800000|2024-11-11 13:46:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1731332810000|2024-11-11 13:46:50|||||||||18
1731332820000|2024-11-11 13:47:00|||||||||1
1731332830000|2024-11-11 13:47:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|5
1731332840000|2024-11-11 13:47:20|1123|1121|1123|1121|1123|1121|1123|1121|0
1731332850000|2024-11-11 13:47:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|8
1731332860000|2024-11-11 13:47:40|||||||||5
1731332870000|2024-11-11 13:47:50|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|9
1731332880000|2024-11-11 13:48:00|1123|1121|1123|1121|1123|1121|1123|1121|2
1731332890000|2024-11-11 13:48:10|||||||||9
1731332910000|2024-11-11 13:48:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1731332920000|2024-11-11 13:48:40|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|12
1731332930000|2024-11-11 13:48:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|9
1731332940000|2024-11-11 13:49:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|11
1731332950000|2024-11-11 13:49:10|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|5
1731332960000|2024-11-11 13:49:20|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|6
1731332970000|2024-11-11 13:49:30|1123|1121|1123|1121|1123|1121|1123|1121|17
1731332990000|2024-11-11 13:49:50|||||||||1
1731333000000|2024-11-11 13:50:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|11
1731333010000|2024-11-11 13:50:10|1123|1121|1123|1121|1123|1121|1123|1121|13
1731333020000|2024-11-11 13:50:20|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1731333030000|2024-11-11 13:50:30|1123|1121|1123|1121|1123|1121|1123|1121|5
1731333040000|2024-11-11 13:50:40|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|2
1731333050000|2024-11-11 13:50:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|9
1731333060000|2024-11-11 13:51:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|30
1731333070000|2024-11-11 13:51:10|||||||||4
1731333080000|2024-11-11 13:51:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|9
1731333090000|2024-11-11 13:51:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|6
1731333100000|2024-11-11 13:51:40|1123|1121|1123|1121|1123|1121|1123|1121|6
1731333110000|2024-11-11 13:51:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|3
1731333120000|2024-11-11 13:52:00|||||||||6
1731333130000|2024-11-11 13:52:10|1123|1121|1123|1121|1123|1121|1123|1121|1
1731333140000|2024-11-11 13:52:20|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|16
1731333150000|2024-11-11 13:52:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1731333160000|2024-11-11 13:52:40|||||||||1
1731333170000|2024-11-11 13:52:50|1123|1121|1123.2|1121.2|1123.2|1121.2|1123|1121|11
1731333180000|2024-11-11 13:53:00|||||||||7
1731333190000|2024-11-11 13:53:10|1123.1|1121.1|1123.2|1121.2|1123.3|1121.3|1123.1|1121.1|15
1731333200000|2024-11-11 13:53:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1731333210000|2024-11-11 13:53:30|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|2
1731333220000|2024-11-11 13:53:40|||||||||3
1731333230000|2024-11-11 13:53:50|||||||||1
1731333240000|2024-11-11 13:54:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|6
1731333250000|2024-11-11 13:54:10|||||||||17
1731333270000|2024-11-11 13:54:30|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|7
1731333280000|2024-11-11 13:54:40|||||||||3
1731333290000|2024-11-11 13:54:50|||||||||9
1731333300000|2024-11-11 13:55:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1731333310000|2024-11-11 13:55:10|1123|1121|1123.2|1121.2|1123.2|1121.2|1123|1121|12
1731333330000|2024-11-11 13:55:30|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|5
1731333340000|2024-11-11 13:55:40|||||||||1
1731333350000|2024-11-11 13:55:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|13
1731333360000|2024-11-11 13:56:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|5
1731333370000|2024-11-11 13:56:10|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|3
1731333380000|2024-11-11 13:56:20|||||||||1
1731333390000|2024-11-11 13:56:30|||||||||1
1731333400000|2024-11-11 13:56:40|||||||||2
1731333410000|2024-11-11 13:56:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|8
1731333420000|2024-11-11 13:57:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1731333430000|2024-11-11 13:57:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|9
1731333440000|2024-11-11 13:57:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1731333450000|2024-11-11 13:57:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|5
1731333460000|2024-11-11 13:57:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|3
1731333470000|2024-11-11 13:57:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1731333480000|2024-11-11 13:58:00|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|4
1731333490000|2024-11-11 13:58:10|||||||||2
1731333500000|2024-11-11 13:58:20|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|12
1731333510000|2024-11-11 13:58:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1731333530000|2024-11-11 13:58:50|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|9
1731333540000|2024-11-11 13:59:00|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|10
1731333550000|2024-11-11 13:59:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|4
1731333560000|2024-11-11 13:59:20|||||||||5
1731333570000|2024-11-11 13:59:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|30
1731333590000|2024-11-11 13:59:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|13
1731333600000|2024-11-11 14:00:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|10
1731333610000|2024-11-11 14:00:10|1123.5|1121.5|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|5
1731333620000|2024-11-11 14:00:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|8
1731333630000|2024-11-11 14:00:30|1123.3|1121.3|1123.5|1121.5|1123.5|1121.5|1123.3|1121.3|5
1731333640000|2024-11-11 14:00:40|||||||||7
1731333650000|2024-11-11 14:00:50|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|3
1731333670000|2024-11-11 14:01:10|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|6
1731333680000|2024-11-11 14:01:20|||||||||1
1731333690000|2024-11-11 14:01:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|7
1731333700000|2024-11-11 14:01:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1731333710000|2024-11-11 14:01:50|||||||||5
1731333720000|2024-11-11 14:02:00|||||||||20
1731333730000|2024-11-11 14:02:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|6
1731333740000|2024-11-11 14:02:20|||||||||2
1731333750000|2024-11-11 14:02:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|10
1731333770000|2024-11-11 14:02:50|1123|1121|1123|1121|1123|1121|1123|1121|22
1731333780000|2024-11-11 14:03:00|||||||||4
1731333790000|2024-11-11 14:03:10|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|5
1731333800000|2024-11-11 14:03:20|||||||||1
1731333810000|2024-11-11 14:03:30|||||||||3
1731333820000|2024-11-11 14:03:40|||||||||1
1731333830000|2024-11-11 14:03:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|28
1731333840000|2024-11-11 14:04:00|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|4
1731333850000|2024-11-11 14:04:10|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|5
1731333860000|2024-11-11 14:04:20|||||||||1
1731333870000|2024-11-11 14:04:30|1123|1121|1123|1121|1123|1121|1123|1121|21
1731333880000|2024-11-11 14:04:40|||||||||17
1731333900000|2024-11-11 14:05:00|||||||||1
1731333910000|2024-11-11 14:05:10|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|15
1731333920000|2024-11-11 14:05:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|7
1731333930000|2024-11-11 14:05:30|1123|1121|1123|1121|1123|1121|1123|1121|3
1731333940000|2024-11-11 14:05:40|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|3
1731333960000|2024-11-11 14:06:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|5
1731333980000|2024-11-11 14:06:20|1123|1121|1123|1121|1123|1121|1123|1121|6
1731333990000|2024-11-11 14:06:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|7
1731334000000|2024-11-11 14:06:40|||||||||8
1731334010000|2024-11-11 14:06:50|1123|1121|1123.2|1121.2|1123.2|1121.2|1123|1121|20
1731334030000|2024-11-11 14:07:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|9
1731334050000|2024-11-11 14:07:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1731334060000|2024-11-11 14:07:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|6
1731334070000|2024-11-11 14:07:50|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|4
1731334080000|2024-11-11 14:08:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|3
1731334090000|2024-11-11 14:08:10|||||||||2
1731334100000|2024-11-11 14:08:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|4
1731334110000|2024-11-11 14:08:30|||||||||2
1731334120000|2024-11-11 14:08:40|||||||||2
1731334130000|2024-11-11 14:08:50|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|22
1731334140000|2024-11-11 14:09:00|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|3
1731334150000|2024-11-11 14:09:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|3
1731334160000|2024-11-11 14:09:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1731334170000|2024-11-11 14:09:30|||||||||8
1731334180000|2024-11-11 14:09:40|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|2
1731334190000|2024-11-11 14:09:50|1123|1121|1123|1121|1123|1121|1123|1121|7
1731334210000|2024-11-11 14:10:10|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|4
1731334230000|2024-11-11 14:10:30|||||||||9
1731334240000|2024-11-11 14:10:40|||||||||1
1731334250000|2024-11-11 14:10:50|||||||||1
1731334260000|2024-11-11 14:11:00|||||||||1
1731334270000|2024-11-11 14:11:10|1123|1121|1123|1121|1123|1121|1123|1121|15
1731334290000|2024-11-11 14:11:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|4
1731334300000|2024-11-11 14:11:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|5
1731334310000|2024-11-11 14:11:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1731334320000|2024-11-11 14:12:00|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|11
1731334330000|2024-11-11 14:12:10|1123|1121|1123|1121|1123|1121|1123|1121|7
1731334340000|2024-11-11 14:12:20|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|5
1731334350000|2024-11-11 14:12:30|||||||||1
1731334360000|2024-11-11 14:12:40|||||||||10
1731334370000|2024-11-11 14:12:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|2
1731334380000|2024-11-11 14:13:00|1122.8|1120.8|1123|1121|1123|1121|1122.8|1120.8|7
1731334390000|2024-11-11 14:13:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1731334400000|2024-11-11 14:13:20|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|2
1731334410000|2024-11-11 14:13:30|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|7
1731334420000|2024-11-11 14:13:40|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|9
1731334430000|2024-11-11 14:13:50|1123|1121|1123|1121|1123|1121|1123|1121|2
1731334440000|2024-11-11 14:14:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|7
1731334450000|2024-11-11 14:14:10|||||||||2
1731334460000|2024-11-11 14:14:20|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|2
1731334470000|2024-11-11 14:14:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|4
1731334480000|2024-11-11 14:14:40|||||||||7
1731334500000|2024-11-11 14:15:00|||||||||2
1731334510000|2024-11-11 14:15:10|||||||||10
1731334520000|2024-11-11 14:15:20|||||||||7
1731334530000|2024-11-11 14:15:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1731334540000|2024-11-11 14:15:40|1123|1121|1123|1121|1123|1121|1123|1121|2
1731334550000|2024-11-11 14:15:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1731334560000|2024-11-11 14:16:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|14
1731334570000|2024-11-11 14:16:10|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|2
1731334580000|2024-11-11 14:16:20|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|3
1731334590000|2024-11-11 14:16:30|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|4
1731334600000|2024-11-11 14:16:40|||||||||1
1731334610000|2024-11-11 14:16:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|7
1731334620000|2024-11-11 14:17:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1731334630000|2024-11-11 14:17:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|4
1731334640000|2024-11-11 14:17:20|1123|1121|1123|1121|1123|1121|1123|1121|7
1731334660000|2024-11-11 14:17:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|8
1731334670000|2024-11-11 14:17:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1731334680000|2024-11-11 14:18:00|1123.2|1121.2|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|17
1731334690000|2024-11-11 14:18:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|3
1731334700000|2024-11-11 14:18:20|1123.4|1121.4|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|9
1731334710000|2024-11-11 14:18:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|10
1731334720000|2024-11-11 14:18:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1731334730000|2024-11-11 14:18:50|||||||||4
1731334740000|2024-11-11 14:19:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|12
1731334760000|2024-11-11 14:19:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|3
1731334780000|2024-11-11 14:19:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1731334790000|2024-11-11 14:19:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|11
1731334800000|2024-11-11 14:20:00|||||||||2
1731334810000|2024-11-11 14:20:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|5
1731334820000|2024-11-11 14:20:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|9
1731334830000|2024-11-11 14:20:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|22
1731334840000|2024-11-11 14:20:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1731334850000|2024-11-11 14:20:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|5
1731334860000|2024-11-11 14:21:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|13
1731334870000|2024-11-11 14:21:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|4
1731334890000|2024-11-11 14:21:30|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|2
1731334900000|2024-11-11 14:21:40|||||||||12
1731334920000|2024-11-11 14:22:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|11
1731334930000|2024-11-11 14:22:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1731334950000|2024-11-11 14:22:30|||||||||1
1731334970000|2024-11-11 14:22:50|||||||||14
1731334980000|2024-11-11 14:23:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1731334990000|2024-11-11 14:23:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1731335000000|2024-11-11 14:23:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1731335010000|2024-11-11 14:23:30|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|6
1731335020000|2024-11-11 14:23:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|7
1731335030000|2024-11-11 14:23:50|||||||||14
1731335040000|2024-11-11 14:24:00|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|3
1731335050000|2024-11-11 14:24:10|||||||||1
1731335060000|2024-11-11 14:24:20|||||||||1
1731335070000|2024-11-11 14:24:30|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|13
1731335080000|2024-11-11 14:24:40|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|34
1731335090000|2024-11-11 14:24:50|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|8
1731335100000|2024-11-11 14:25:00|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|9
1731335110000|2024-11-11 14:25:10|||||||||3
1731335120000|2024-11-11 14:25:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1731335130000|2024-11-11 14:25:30|||||||||1
1731335140000|2024-11-11 14:25:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|27
1731335150000|2024-11-11 14:25:50|1123.2|1121.2|1123.4|1121.4|1123.4|1121.4|1123.2|1121.2|8
1731335160000|2024-11-11 14:26:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|8
1731335170000|2024-11-11 14:26:10|||||||||1
1731335180000|2024-11-11 14:26:20|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|7
1731335190000|2024-11-11 14:26:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|16
1731335200000|2024-11-11 14:26:40|||||||||1
1731335210000|2024-11-11 14:26:50|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123|1121|13
1731335230000|2024-11-11 14:27:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|10
1731335240000|2024-11-11 14:27:20|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|3
1731335250000|2024-11-11 14:27:30|1123|1121|1123|1121|1123|1121|1123|1121|30
1731335260000|2024-11-11 14:27:40|||||||||8
1731335270000|2024-11-11 14:27:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|4
1731335280000|2024-11-11 14:28:00|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|11
1731335290000|2024-11-11 14:28:10|||||||||1
1731335300000|2024-11-11 14:28:20|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|19
1731335310000|2024-11-11 14:28:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|27
1731335320000|2024-11-11 14:28:40|||||||||7
1731335330000|2024-11-11 14:28:50|||||||||17
1731335340000|2024-11-11 14:29:00|1122.7|1120.7|1122.9|1120.9|1122.9|1120.9|1122.7|1120.7|8
1731335350000|2024-11-11 14:29:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1731335360000|2024-11-11 14:29:20|||||||||3
1731335370000|2024-11-11 14:29:30|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|31
1731335380000|2024-11-11 14:29:40|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|4
1731335390000|2024-11-11 14:29:50|||||||||63
1731335400000|2024-11-11 14:30:00|1122.1|1121.6|1121.7|1121.2|1122.4|1121.9|1121.7|1121.2|718
1731335410000|2024-11-11 14:30:10|1121.6|1121.1|1122.3|1121.8|1122.3|1121.8|1121.6|1121.1|260
1731335420000|2024-11-11 14:30:20|1122.4|1121.9|1122.2|1121.7|1122.4|1121.9|1122.2|1121.7|201
1731335430000|2024-11-11 14:30:30|1122.3|1121.8|1122|1121.5|1122.3|1121.8|1122|1121.5|165
1731335440000|2024-11-11 14:30:40|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.7|1121.2|156
1731335450000|2024-11-11 14:30:50|1121.8|1121.3|1121.7|1121.2|1121.8|1121.3|1121.7|1121.2|142
1731335460000|2024-11-11 14:31:00|1121.8|1121.3|1121.7|1121.2|1121.8|1121.3|1121.3|1120.8|368
1731335470000|2024-11-11 14:31:10|1121.8|1121.3|1121.7|1121.2|1122|1121.5|1121.6|1121.1|209
1731335480000|2024-11-11 14:31:20|1121.8|1121.3|1121.5|1121|1122|1121.5|1121.5|1121|165
1731335490000|2024-11-11 14:31:30|1121.6|1121.1|1121.7|1121.2|1121.7|1121.2|1121.4|1120.9|70
1731335500000|2024-11-11 14:31:40|1121.6|1121.1|1121.2|1120.7|1121.6|1121.1|1121.2|1120.7|156
1731335510000|2024-11-11 14:31:50|1121.1|1120.6|1121.1|1120.6|1121.3|1120.8|1121|1120.5|63
1731335520000|2024-11-11 14:32:00|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1120.8|1120.3|54
1731335530000|2024-11-11 14:32:10|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|71
1731335540000|2024-11-11 14:32:20|1121.2|1120.7|1121.1|1120.6|1121.2|1120.7|1121|1120.5|23
1731335550000|2024-11-11 14:32:30|1121|1120.5|1121|1120.5|1121.1|1120.6|1120.9|1120.4|42
1731335560000|2024-11-11 14:32:40|1120.9|1120.4|1120.8|1120.3|1121.2|1120.7|1120.8|1120.3|54
1731335570000|2024-11-11 14:32:50|1120.7|1120.2|1120.5|1120|1120.9|1120.4|1120.5|1120|49
1731335580000|2024-11-11 14:33:00|1120.4|1119.9|1120.6|1120.1|1120.6|1120.1|1120.4|1119.9|100
1731335590000|2024-11-11 14:33:10|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|39
1731335600000|2024-11-11 14:33:20|1120.6|1120.1|1120.2|1119.7|1120.6|1120.1|1120.2|1119.7|80
1731335610000|2024-11-11 14:33:30|1120.1|1119.6|1120.3|1119.8|1120.3|1119.8|1120.1|1119.6|48
1731335620000|2024-11-11 14:33:40|1120.4|1119.9|1120.5|1120|1120.5|1120|1120.3|1119.8|131
1731335630000|2024-11-11 14:33:50|1120.4|1119.9|1120.1|1119.6|1120.6|1120.1|1120.1|1119.6|108
1731335640000|2024-11-11 14:34:00|1120.2|1119.7|1120.3|1119.8|1120.4|1119.9|1120.1|1119.6|55
1731335650000|2024-11-11 14:34:10|1120.2|1119.7|1120|1119.5|1120.2|1119.7|1120|1119.5|43
1731335660000|2024-11-11 14:34:20|1119.9|1119.4|1119.8|1119.3|1119.9|1119.4|1119.7|1119.2|81
1731335670000|2024-11-11 14:34:30|1119.9|1119.4|1119.7|1119.2|1119.9|1119.4|1119.6|1119.1|98
1731335680000|2024-11-11 14:34:40|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.2|1118.7|130
1731335690000|2024-11-11 14:34:50|1119.7|1119.2|1119.4|1118.9|1119.8|1119.3|1119.4|1118.9|31
1731335700000|2024-11-11 14:35:00|1119.6|1119.1|1119.9|1119.4|1119.9|1119.4|1119.5|1119|80
1731335710000|2024-11-11 14:35:10|1119.8|1119.3|1119.9|1119.4|1120|1119.5|1119.7|1119.2|135
1731335720000|2024-11-11 14:35:20|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|52
1731335730000|2024-11-11 14:35:30|1119.7|1119.2|1119.4|1118.9|1119.7|1119.2|1119.4|1118.9|59
1731335740000|2024-11-11 14:35:40|1119.3|1118.8|1119.6|1119.1|1119.6|1119.1|1119.3|1118.8|91
1731335750000|2024-11-11 14:35:50|1119.5|1119|1119.6|1119.1|1119.7|1119.2|1119.5|1119|61
1731335760000|2024-11-11 14:36:00|1119.7|1119.2|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|39
1731335770000|2024-11-11 14:36:10|1119.9|1119.4|1119.8|1119.3|1119.9|1119.4|1119.8|1119.3|63
1731335780000|2024-11-11 14:36:20|1119.9|1119.4|1119.9|1119.4|1120|1119.5|1119.8|1119.3|81
1731335790000|2024-11-11 14:36:30|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|45
1731335800000|2024-11-11 14:36:40|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.1|1119.6|55
1731335810000|2024-11-11 14:36:50|1120.1|1119.6|1120.3|1119.8|1120.4|1119.9|1120.1|1119.6|100
1731335820000|2024-11-11 14:37:00|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|159
1731335830000|2024-11-11 14:37:10|1120.3|1119.8|1120.2|1119.7|1120.3|1119.8|1120.1|1119.6|48
1731335840000|2024-11-11 14:37:20|1120.1|1119.6|1119.9|1119.4|1120.2|1119.7|1119.9|1119.4|45
1731335850000|2024-11-11 14:37:30|1119.8|1119.3|1119.8|1119.3|1119.9|1119.4|1119.7|1119.2|99
1731335860000|2024-11-11 14:37:40|1119.7|1119.2|1119.9|1119.4|1119.9|1119.4|1119.7|1119.2|40
1731335870000|2024-11-11 14:37:50|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|28
1731335880000|2024-11-11 14:38:00|1120|1119.5|1120.1|1119.6|1120.2|1119.7|1120|1119.5|111
1731335890000|2024-11-11 14:38:10|1120|1119.5|1119.7|1119.2|1120|1119.5|1119.7|1119.2|117
1731335900000|2024-11-11 14:38:20|1119.8|1119.3|1119.7|1119.2|1119.8|1119.3|1119.7|1119.2|121
1731335910000|2024-11-11 14:38:30|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.5|1119|92
1731335920000|2024-11-11 14:38:40|1119.5|1119|1119.4|1118.9|1119.5|1119|1119.3|1118.8|28
1731335930000|2024-11-11 14:38:50|1119.5|1119|1119.6|1119.1|1119.6|1119.1|1119.4|1118.9|185
1731335940000|2024-11-11 14:39:00|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.6|1119.1|138
1731335950000|2024-11-11 14:39:10|1119.8|1119.3|1119.9|1119.4|1120|1119.5|1119.8|1119.3|85
1731335960000|2024-11-11 14:39:20|1120|1119.5|1120.2|1119.7|1120.3|1119.8|1120|1119.5|153
1731335970000|2024-11-11 14:39:30|1120.1|1119.6|1120.1|1119.6|1120.2|1119.7|1120.1|1119.6|132
1731335980000|2024-11-11 14:39:40|1120|1119.5|1119.9|1119.4|1120|1119.5|1119.9|1119.4|157
1731335990000|2024-11-11 14:39:50|1119.8|1119.3|1119.7|1119.2|1119.9|1119.4|1119.7|1119.2|95
1731336000000|2024-11-11 14:40:00|1119.6|1119.1|1119.7|1119.2|1119.7|1119.2|1119.6|1119.1|51
1731336010000|2024-11-11 14:40:10|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.5|1119|34
1731336020000|2024-11-11 14:40:20|1119.5|1119|1119.4|1118.9|1119.5|1119|1119.4|1118.9|24
1731336030000|2024-11-11 14:40:30|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|33
1731336040000|2024-11-11 14:40:40|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|28
1731336050000|2024-11-11 14:40:50|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|23
1731336060000|2024-11-11 14:41:00|1119.6|1119.1|1119.9|1119.4|1119.9|1119.4|1119.6|1119.1|34
1731336070000|2024-11-11 14:41:10|1119.8|1119.3|1119.9|1119.4|1120.1|1119.6|1119.8|1119.3|42
1731336080000|2024-11-11 14:41:20|1120|1119.5|1120|1119.5|1120|1119.5|1119.9|1119.4|25
1731336090000|2024-11-11 14:41:30|1119.9|1119.4|1119.9|1119.4|1120.1|1119.6|1119.9|1119.4|43
1731336100000|2024-11-11 14:41:40|1119.8|1119.3|1119.7|1119.2|1119.8|1119.3|1119.7|1119.2|24
1731336110000|2024-11-11 14:41:50|1119.6|1119.1|1119.7|1119.2|1119.7|1119.2|1119.5|1119|13
1731336120000|2024-11-11 14:42:00|1119.8|1119.3|1120.1|1119.6|1120.1|1119.6|1119.6|1119.1|48
1731336130000|2024-11-11 14:42:10|1120|1119.5|1119.9|1119.4|1120|1119.5|1119.9|1119.4|81
1731336140000|2024-11-11 14:42:20|1120|1119.5|1119.9|1119.4|1120|1119.5|1119.9|1119.4|27
1731336150000|2024-11-11 14:42:30|1119.8|1119.3|1119.9|1119.4|1119.9|1119.4|1119.8|1119.3|31
1731336160000|2024-11-11 14:42:40|1119.8|1119.3|1119.6|1119.1|1119.8|1119.3|1119.6|1119.1|18
1731336170000|2024-11-11 14:42:50|1119.5|1119|1119.5|1119|1119.6|1119.1|1119.5|1119|34
1731336180000|2024-11-11 14:43:00|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|25
1731336190000|2024-11-11 14:43:10|1119.3|1118.8|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|21
1731336200000|2024-11-11 14:43:20|1119.2|1118.7|1119|1118.5|1119.2|1118.7|1118.9|1118.4|13
1731336210000|2024-11-11 14:43:30|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.6|1118.1|40
1731336220000|2024-11-11 14:43:40|1118.7|1118.2|1118.6|1118.1|1118.8|1118.3|1118.6|1118.1|33
1731336230000|2024-11-11 14:43:50|1118.5|1118|1118.4|1117.9|1118.6|1118.1|1118.3|1117.8|46
1731336240000|2024-11-11 14:44:00|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|111
1731336250000|2024-11-11 14:44:10|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|16
1731336260000|2024-11-11 14:44:20|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|33
1731336270000|2024-11-11 14:44:30|1118.3|1117.8|1118.1|1117.6|1118.3|1117.8|1118.1|1117.6|55
1731336280000|2024-11-11 14:44:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|18
1731336290000|2024-11-11 14:44:50|1117.9|1117.4|1118.1|1117.6|1118.1|1117.6|1117.9|1117.4|18
1731336300000|2024-11-11 14:45:00|1118.2|1117.7|1118.2|1117.7|1118.6|1118.1|1118.2|1117.7|238
1731336310000|2024-11-11 14:45:10|1118.3|1117.8|1118.3|1117.8|1118.4|1117.9|1118.2|1117.7|19
1731336320000|2024-11-11 14:45:20|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|0
1731336330000|2024-11-11 14:45:30|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118|1117.5|0
1731336340000|2024-11-11 14:45:40|1118|1117.5|1118.2|1117.7|1118.2|1117.7|1118|1117.5|107
1731336350000|2024-11-11 14:45:50|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118|1117.5|135
1731336360000|2024-11-11 14:46:00|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|37
1731336370000|2024-11-11 14:46:10|1118.3|1117.8|1118.1|1117.6|1118.4|1117.9|1118|1117.5|108
1731336380000|2024-11-11 14:46:20|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|5
1731336390000|2024-11-11 14:46:30|1118.3|1117.8|1118.1|1117.6|1118.3|1117.8|1118.1|1117.6|59
1731336400000|2024-11-11 14:46:40|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|40
1731336410000|2024-11-11 14:46:50|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|31
1731336420000|2024-11-11 14:47:00|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|18
1731336430000|2024-11-11 14:47:10|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|11
1731336440000|2024-11-11 14:47:20|1118.5|1118|1118.6|1118.1|1118.7|1118.2|1118.5|1118|147
1731336450000|2024-11-11 14:47:30|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|18
1731336460000|2024-11-11 14:47:40|1118.5|1118|1118.3|1117.8|1118.5|1118|1118.3|1117.8|62
1731336470000|2024-11-11 14:47:50|||||||||14
1731336480000|2024-11-11 14:48:00|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|81
1731336490000|2024-11-11 14:48:10|1118.3|1117.8|1118|1117.5|1118.4|1117.9|1118|1117.5|23
1731336500000|2024-11-11 14:48:20|1118.1|1117.6|1118.3|1117.8|1118.3|1117.8|1118.1|1117.6|78
1731336510000|2024-11-11 14:48:30|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|24
1731336520000|2024-11-11 14:48:40|1118.2|1117.7|1117.9|1117.4|1118.2|1117.7|1117.9|1117.4|44
1731336530000|2024-11-11 14:48:50|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.6|1117.1|30
1731336540000|2024-11-11 14:49:00|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|42
1731336550000|2024-11-11 14:49:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|16
1731336560000|2024-11-11 14:49:20|1117.9|1117.4|1118.1|1117.6|1118.1|1117.6|1117.8|1117.3|35
1731336570000|2024-11-11 14:49:30|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|26
1731336580000|2024-11-11 14:49:40|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.3|1117.8|26
1731336590000|2024-11-11 14:49:50|1118.6|1118.1|1118.5|1118|1118.7|1118.2|1118.5|1118|50
1731336600000|2024-11-11 14:50:00|1118.6|1118.1|1118.4|1117.9|1118.6|1118.1|1118.4|1117.9|45
1731336610000|2024-11-11 14:50:10|1118.3|1117.8|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|18
1731336620000|2024-11-11 14:50:20|1118.4|1117.9|1118.6|1118.1|1118.6|1118.1|1118.4|1117.9|31
1731336630000|2024-11-11 14:50:30|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.3|1117.8|49
1731336640000|2024-11-11 14:50:40|1118.3|1117.8|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|46
1731336650000|2024-11-11 14:50:50|1118.2|1117.7|1117.9|1117.4|1118.2|1117.7|1117.9|1117.4|59
1731336660000|2024-11-11 14:51:00|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|21
1731336670000|2024-11-11 14:51:10|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|4
1731336680000|2024-11-11 14:51:20|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|14
1731336690000|2024-11-11 14:51:30|1117.9|1117.4|1118.1|1117.6|1118.1|1117.6|1117.8|1117.3|52
1731336700000|2024-11-11 14:51:40|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|46
1731336710000|2024-11-11 14:51:50|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|18
1731336720000|2024-11-11 14:52:00|1118|1117.5|1118.2|1117.7|1118.2|1117.7|1118|1117.5|16
1731336730000|2024-11-11 14:52:10|1118.3|1117.8|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|34
1731336740000|2024-11-11 14:52:20|1118.2|1117.7|1118.4|1117.9|1118.4|1117.9|1118.2|1117.7|36
1731336750000|2024-11-11 14:52:30|1118.3|1117.8|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|33
1731336760000|2024-11-11 14:52:40|1118.2|1117.7|1118|1117.5|1118.2|1117.7|1118|1117.5|40
1731336770000|2024-11-11 14:52:50|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|11
1731336780000|2024-11-11 14:53:00|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|37
1731336790000|2024-11-11 14:53:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|3
1731336800000|2024-11-11 14:53:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|30
1731336810000|2024-11-11 14:53:30|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|8
1731336820000|2024-11-11 14:53:40|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|29
1731336830000|2024-11-11 14:53:50|1118|1117.5|1117.9|1117.4|1118.1|1117.6|1117.9|1117.4|28
1731336840000|2024-11-11 14:54:00|1117.8|1117.3|1117.8|1117.3|1118|1117.5|1117.8|1117.3|13
1731336850000|2024-11-11 14:54:10|1117.7|1117.2|1117.5|1117|1117.7|1117.2|1117.5|1117|47
1731336860000|2024-11-11 14:54:20|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|56
1731336870000|2024-11-11 14:54:30|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|20
1731336880000|2024-11-11 14:54:40|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|27
1731336890000|2024-11-11 14:54:50|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.5|1117|28
1731336900000|2024-11-11 14:55:00|1117.5|1117|1117.3|1116.8|1117.5|1117|1117.3|1116.8|28
1731336910000|2024-11-11 14:55:10|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|26
1731336920000|2024-11-11 14:55:20|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|60
1731336930000|2024-11-11 14:55:30|1117.5|1117|1117.5|1117|1117.6|1117.1|1117.5|1117|38
1731336940000|2024-11-11 14:55:40|1117.4|1116.9|1117.4|1116.9|1117.5|1117|1117.4|1116.9|18
1731336950000|2024-11-11 14:55:50|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|20
1731336960000|2024-11-11 14:56:00|1117.2|1116.7|1117|1116.5|1117.2|1116.7|1117|1116.5|13
1731336970000|2024-11-11 14:56:10|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|31
1731336980000|2024-11-11 14:56:20|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|9
1731336990000|2024-11-11 14:56:30|1117.1|1116.6|1116.9|1116.4|1117.1|1116.6|1116.9|1116.4|20
1731337000000|2024-11-11 14:56:40|1116.8|1116.3|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|25
1731337010000|2024-11-11 14:56:50|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|11
1731337020000|2024-11-11 14:57:00|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|9
1731337030000|2024-11-11 14:57:10|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|19
1731337040000|2024-11-11 14:57:20|1116.6|1116.1|1116.4|1115.9|1116.6|1116.1|1116.4|1115.9|14
1731337050000|2024-11-11 14:57:30|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|20
1731337060000|2024-11-11 14:57:40|1116.5|1116|1116.3|1115.8|1116.5|1116|1116.3|1115.8|17
1731337070000|2024-11-11 14:57:50|1116.4|1115.9|1116.6|1116.1|1116.6|1116.1|1116.4|1115.9|12
1731337080000|2024-11-11 14:58:00|1116.7|1116.2|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|39
1731337090000|2024-11-11 14:58:10|1116.9|1116.4|1117.1|1116.6|1117.1|1116.6|1116.9|1116.4|43
1731337100000|2024-11-11 14:58:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|8
1731337110000|2024-11-11 14:58:30|1117.1|1116.6|1116.9|1116.4|1117.1|1116.6|1116.9|1116.4|7
1731337120000|2024-11-11 14:58:40|1116.8|1116.3|1117|1116.5|1117|1116.5|1116.7|1116.2|27
1731337130000|2024-11-11 14:58:50|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|9
1731337140000|2024-11-11 14:59:00|1116.9|1116.4|1116.9|1116.4|1117|1116.5|1116.9|1116.4|22
1731337150000|2024-11-11 14:59:10|||||||||5
1731337160000|2024-11-11 14:59:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|28
1731337170000|2024-11-11 14:59:30|1117.1|1116.6|1117.2|1116.7|1117.3|1116.8|1117.1|1116.6|80
1731337180000|2024-11-11 14:59:40|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117|1116.5|72
1731337190000|2024-11-11 14:59:50|1117|1116.5|1117|1116.5|1117.1|1116.6|1117|1116.5|76
1731337200000|2024-11-11 15:00:00|1117.1|1116.6|1117|1116.5|1117.1|1116.6|1116.8|1116.3|62
1731337210000|2024-11-11 15:00:10|1117.1|1116.6|1117.5|1117|1117.7|1117.2|1117.1|1116.6|192
1731337220000|2024-11-11 15:00:20|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|15
1731337230000|2024-11-11 15:00:30|1117.4|1116.9|1117.6|1117.1|1117.6|1117.1|1117.4|1116.9|71
1731337240000|2024-11-11 15:00:40|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|9
1731337250000|2024-11-11 15:00:50|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|71
1731337260000|2024-11-11 15:01:00|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.6|1117.1|51
1731337270000|2024-11-11 15:01:10|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|11
1731337280000|2024-11-11 15:01:20|||||||||107
1731337290000|2024-11-11 15:01:30|1118|1117.5|1117.9|1117.4|1118.1|1117.6|1117.8|1117.3|166
1731337300000|2024-11-11 15:01:40|||||||||4
1731337310000|2024-11-11 15:01:50|||||||||7
1731337320000|2024-11-11 15:02:00|1117.8|1117.3|1117.6|1117.1|1117.8|1117.3|1117.6|1117.1|26
1731337330000|2024-11-11 15:02:10|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|30
1731337340000|2024-11-11 15:02:20|1117.7|1117.2|1118|1117.5|1118|1117.5|1117.7|1117.2|23
1731337350000|2024-11-11 15:02:30|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|79
1731337360000|2024-11-11 15:02:40|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|12
1731337370000|2024-11-11 15:02:50|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|37
1731337380000|2024-11-11 15:03:00|1118.2|1117.7|1117.9|1117.4|1118.2|1117.7|1117.9|1117.4|29
1731337390000|2024-11-11 15:03:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|29
1731337400000|2024-11-11 15:03:20|1118.1|1117.6|1118.2|1117.7|1118.3|1117.8|1118.1|1117.6|56
1731337410000|2024-11-11 15:03:30|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|9
1731337420000|2024-11-11 15:03:40|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|16
1731337430000|2024-11-11 15:03:50|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|10
1731337440000|2024-11-11 15:04:00|1118.4|1117.9|1118.6|1118.1|1118.6|1118.1|1118.3|1117.8|137
1731337450000|2024-11-11 15:04:10|1118.5|1118|1118.3|1117.8|1118.5|1118|1118.3|1117.8|54
1731337460000|2024-11-11 15:04:20|1118.2|1117.7|1118|1117.5|1118.2|1117.7|1118|1117.5|33
1731337470000|2024-11-11 15:04:30|||||||||15
1731337480000|2024-11-11 15:04:40|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118|1117.5|55
1731337490000|2024-11-11 15:04:50|1118.2|1117.7|1118|1117.5|1118.2|1117.7|1118|1117.5|13
1731337500000|2024-11-11 15:05:00|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1117.9|1117.4|43
1731337510000|2024-11-11 15:05:10|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|7
1731337520000|2024-11-11 15:05:20|||||||||12
1731337530000|2024-11-11 15:05:30|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|32
1731337540000|2024-11-11 15:05:40|1117.6|1117.1|1117.9|1117.4|1117.9|1117.4|1117.6|1117.1|49
1731337550000|2024-11-11 15:05:50|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.8|1117.3|12
1731337560000|2024-11-11 15:06:00|1118|1117.5|1118|1117.5|1118|1117.5|1117.9|1117.4|20
1731337570000|2024-11-11 15:06:10|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1
1731337580000|2024-11-11 15:06:20|1118|1117.5|1118.2|1117.7|1118.2|1117.7|1118|1117.5|23
1731337590000|2024-11-11 15:06:30|1118.3|1117.8|1118.3|1117.8|1118.4|1117.9|1118.2|1117.7|9
1731337600000|2024-11-11 15:06:40|1118.4|1117.9|1118.6|1118.1|1118.6|1118.1|1118.4|1117.9|17
1731337610000|2024-11-11 15:06:50|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|19
1731337620000|2024-11-11 15:07:00|1118.8|1118.3|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|28
1731337630000|2024-11-11 15:07:10|1118.6|1118.1|1118.6|1118.1|1118.8|1118.3|1118.6|1118.1|185
1731337640000|2024-11-11 15:07:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.4|1117.9|28
1731337650000|2024-11-11 15:07:30|1118.6|1118.1|1118.4|1117.9|1118.6|1118.1|1118.4|1117.9|32
1731337660000|2024-11-11 15:07:40|||||||||9
1731337670000|2024-11-11 15:07:50|1118.5|1118|1118.6|1118.1|1118.7|1118.2|1118.4|1117.9|24
1731337680000|2024-11-11 15:08:00|1118.5|1118|1118.3|1117.8|1118.5|1118|1118.3|1117.8|14
1731337690000|2024-11-11 15:08:10|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|6
1731337700000|2024-11-11 15:08:20|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|20
1731337710000|2024-11-11 15:08:30|1118.6|1118.1|1118.7|1118.2|1118.7|1118.2|1118.6|1118.1|13
1731337720000|2024-11-11 15:08:40|||||||||4
1731337730000|2024-11-11 15:08:50|1118.6|1118.1|1118.9|1118.4|1118.9|1118.4|1118.6|1118.1|86
1731337740000|2024-11-11 15:09:00|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|12
1731337750000|2024-11-11 15:09:10|1119|1118.5|1118.9|1118.4|1119|1118.5|1118.9|1118.4|15
1731337760000|2024-11-11 15:09:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|10
1731337770000|2024-11-11 15:09:30|1119.1|1118.6|1119|1118.5|1119.1|1118.6|1119|1118.5|43
1731337780000|2024-11-11 15:09:40|||||||||96
1731337790000|2024-11-11 15:09:50|1118.9|1118.4|1118.8|1118.3|1118.9|1118.4|1118.8|1118.3|43
1731337800000|2024-11-11 15:10:00|1118.9|1118.4|1118.7|1118.2|1118.9|1118.4|1118.6|1118.1|76
1731337810000|2024-11-11 15:10:10|1118.8|1118.3|1119.2|1118.7|1119.2|1118.7|1118.8|1118.3|50
1731337820000|2024-11-11 15:10:20|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119|1118.5|8
1731337830000|2024-11-11 15:10:30|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1118.9|1118.4|14
1731337840000|2024-11-11 15:10:40|1119.3|1118.8|1119.2|1118.7|1119.3|1118.8|1119.2|1118.7|21
1731337850000|2024-11-11 15:10:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|0
1731337860000|2024-11-11 15:11:00|1118.9|1118.4|1119|1118.5|1119.1|1118.6|1118.9|1118.4|12
1731337870000|2024-11-11 15:11:10|1118.9|1118.4|1119.2|1118.7|1119.2|1118.7|1118.9|1118.4|19
1731337880000|2024-11-11 15:11:20|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|2
1731337890000|2024-11-11 15:11:30|||||||||3
1731337900000|2024-11-11 15:11:40|1119.2|1118.7|1119.3|1118.8|1119.3|1118.8|1119.2|1118.7|10
1731337910000|2024-11-11 15:11:50|1119.4|1118.9|1119.2|1118.7|1119.4|1118.9|1119.2|1118.7|10
1731337920000|2024-11-11 15:12:00|1119|1118.5|1119.1|1118.6|1119.1|1118.6|1118.9|1118.4|32
1731337930000|2024-11-11 15:12:10|||||||||41
1731337940000|2024-11-11 15:12:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|5
1731337950000|2024-11-11 15:12:30|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.9|1118.4|4
1731337960000|2024-11-11 15:12:40|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|9
1731337970000|2024-11-11 15:12:50|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|19
1731337980000|2024-11-11 15:13:00|||||||||6
1731337990000|2024-11-11 15:13:10|1119|1118.5|1119|1118.5|1119|1118.5|1118.9|1118.4|17
1731338000000|2024-11-11 15:13:20|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|25
1731338010000|2024-11-11 15:13:30|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|13
1731338020000|2024-11-11 15:13:40|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.6|1118.1|33
1731338030000|2024-11-11 15:13:50|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|5
1731338040000|2024-11-11 15:14:00|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|22
1731338050000|2024-11-11 15:14:10|1118.7|1118.2|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|26
1731338060000|2024-11-11 15:14:20|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.4|1117.9|15
1731338070000|2024-11-11 15:14:30|||||||||8
1731338080000|2024-11-11 15:14:40|1118.7|1118.2|1118.5|1118|1118.7|1118.2|1118.5|1118|17
1731338090000|2024-11-11 15:14:50|1118.4|1117.9|1118.4|1117.9|1118.5|1118|1118.4|1117.9|23
1731338100000|2024-11-11 15:15:00|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|15
1731338110000|2024-11-11 15:15:10|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.4|1117.9|23
1731338120000|2024-11-11 15:15:20|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|18
1731338130000|2024-11-11 15:15:30|1118.7|1118.2|1118.9|1118.4|1118.9|1118.4|1118.7|1118.2|6
1731338140000|2024-11-11 15:15:40|1119|1118.5|1119.2|1118.7|1119.2|1118.7|1119|1118.5|17
1731338150000|2024-11-11 15:15:50|1119.3|1118.8|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|57
1731338160000|2024-11-11 15:16:00|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|7
1731338170000|2024-11-11 15:16:10|1119|1118.5|1119.1|1118.6|1119.1|1118.6|1119|1118.5|9
1731338180000|2024-11-11 15:16:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|6
1731338190000|2024-11-11 15:16:30|1118.9|1118.4|1118.8|1118.3|1119|1118.5|1118.8|1118.3|16
1731338200000|2024-11-11 15:16:40|1118.7|1118.2|1118.5|1118|1118.7|1118.2|1118.5|1118|6
1731338210000|2024-11-11 15:16:50|1118.6|1118.1|1118.4|1117.9|1118.6|1118.1|1118.4|1117.9|13
1731338220000|2024-11-11 15:17:00|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|15
1731338230000|2024-11-11 15:17:10|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.3|1117.8|16
1731338240000|2024-11-11 15:17:20|1118.3|1117.8|1118.5|1118|1118.5|1118|1118.3|1117.8|21
1731338250000|2024-11-11 15:17:30|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|22
1731338260000|2024-11-11 15:17:40|1118.7|1118.2|1118.5|1118|1118.7|1118.2|1118.5|1118|12
1731338270000|2024-11-11 15:17:50|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|7
1731338280000|2024-11-11 15:18:00|1118.7|1118.2|1118.9|1118.4|1118.9|1118.4|1118.7|1118.2|10
1731338290000|2024-11-11 15:18:10|1119|1118.5|1118.9|1118.4|1119|1118.5|1118.9|1118.4|12
1731338300000|2024-11-11 15:18:20|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|21
1731338310000|2024-11-11 15:18:30|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|2
1731338320000|2024-11-11 15:18:40|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|12
1731338330000|2024-11-11 15:18:50|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|27
1731338340000|2024-11-11 15:19:00|1118.5|1118|1118.3|1117.8|1118.5|1118|1118.3|1117.8|17
1731338350000|2024-11-11 15:19:10|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|15
1731338360000|2024-11-11 15:19:20|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|5
1731338370000|2024-11-11 15:19:30|1118.2|1117.7|1118.4|1117.9|1118.4|1117.9|1118.2|1117.7|11
1731338380000|2024-11-11 15:19:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|16
1731338390000|2024-11-11 15:19:50|1118.4|1117.9|1118.3|1117.8|1118.5|1118|1118.3|1117.8|50
1731338400000|2024-11-11 15:20:00|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|57
1731338410000|2024-11-11 15:20:10|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|8
1731338420000|2024-11-11 15:20:20|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|19
1731338430000|2024-11-11 15:20:30|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|8
1731338440000|2024-11-11 15:20:40|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|8
1731338450000|2024-11-11 15:20:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|21
1731338460000|2024-11-11 15:21:00|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|9
1731338470000|2024-11-11 15:21:10|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|11
1731338480000|2024-11-11 15:21:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|70
1731338490000|2024-11-11 15:21:30|||||||||9
1731338500000|2024-11-11 15:21:40|1117.8|1117.3|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|26
1731338510000|2024-11-11 15:21:50|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|4
1731338520000|2024-11-11 15:22:00|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|14
1731338530000|2024-11-11 15:22:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|4
1731338540000|2024-11-11 15:22:20|1117.5|1117|1117.5|1117|1117.6|1117.1|1117.5|1117|28
1731338550000|2024-11-11 15:22:30|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|13
1731338560000|2024-11-11 15:22:40|1117.6|1117.1|1117.9|1117.4|1117.9|1117.4|1117.6|1117.1|6
1731338570000|2024-11-11 15:22:50|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|14
1731338580000|2024-11-11 15:23:00|1117.8|1117.3|1117.6|1117.1|1117.8|1117.3|1117.6|1117.1|65
1731338590000|2024-11-11 15:23:10|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|3
1731338600000|2024-11-11 15:23:20|1117.6|1117.1|1117.8|1117.3|1117.8|1117.3|1117.6|1117.1|8
1731338610000|2024-11-11 15:23:30|||||||||6
1731338620000|2024-11-11 15:23:40|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|14
1731338630000|2024-11-11 15:23:50|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|8
1731338640000|2024-11-11 15:24:00|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|9
1731338650000|2024-11-11 15:24:10|||||||||2
1731338660000|2024-11-11 15:24:20|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|7
1731338670000|2024-11-11 15:24:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|2
1731338680000|2024-11-11 15:24:40|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|6
1731338690000|2024-11-11 15:24:50|1118.2|1117.7|1118.3|1117.8|1118.4|1117.9|1118.2|1117.7|47
1731338700000|2024-11-11 15:25:00|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|87
1731338710000|2024-11-11 15:25:10|||||||||5
1731338720000|2024-11-11 15:25:20|||||||||1
1731338730000|2024-11-11 15:25:30|1118.1|1117.6|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|14
1731338740000|2024-11-11 15:25:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|19
1731338750000|2024-11-11 15:25:50|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|4
1731338760000|2024-11-11 15:26:00|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|4
1731338770000|2024-11-11 15:26:10|1117.9|1117.4|1118.2|1117.7|1118.2|1117.7|1117.9|1117.4|7
1731338790000|2024-11-11 15:26:30|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1117.9|1117.4|32
1731338800000|2024-11-11 15:26:40|||||||||2
1731338810000|2024-11-11 15:26:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|13
1731338820000|2024-11-11 15:27:00|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|19
1731338830000|2024-11-11 15:27:10|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|8
1731338840000|2024-11-11 15:27:20|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|9
1731338850000|2024-11-11 15:27:30|||||||||24
1731338860000|2024-11-11 15:27:40|||||||||10
1731338870000|2024-11-11 15:27:50|1117.8|1117.3|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|13
1731338880000|2024-11-11 15:28:00|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|28
1731338890000|2024-11-11 15:28:10|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|8
1731338900000|2024-11-11 15:28:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|13
1731338910000|2024-11-11 15:28:30|||||||||4
1731338920000|2024-11-11 15:28:40|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|14
1731338930000|2024-11-11 15:28:50|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|11
1731338940000|2024-11-11 15:29:00|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.7|1117.2|35
1731338950000|2024-11-11 15:29:10|||||||||11
1731338960000|2024-11-11 15:29:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|11
1731338970000|2024-11-11 15:29:30|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|7
1731338980000|2024-11-11 15:29:40|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.5|1117|15
1731338990000|2024-11-11 15:29:50|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|7
1731339000000|2024-11-11 15:30:00|1117.8|1117.3|1118|1117.5|1118|1117.5|1117.8|1117.3|20
1731339010000|2024-11-11 15:30:10|||||||||7
1731339020000|2024-11-11 15:30:20|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|6
1731339030000|2024-11-11 15:30:30|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|7
1731339040000|2024-11-11 15:30:40|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|6
1731339050000|2024-11-11 15:30:50|||||||||4
1731339060000|2024-11-11 15:31:00|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|9
1731339070000|2024-11-11 15:31:10|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|4
1731339080000|2024-11-11 15:31:20|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|33
1731339090000|2024-11-11 15:31:30|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|5
1731339100000|2024-11-11 15:31:40|1117.6|1117.1|1117.8|1117.3|1117.8|1117.3|1117.6|1117.1|14
1731339110000|2024-11-11 15:31:50|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|95
1731339120000|2024-11-11 15:32:00|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|8
1731339130000|2024-11-11 15:32:10|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|5
1731339140000|2024-11-11 15:32:20|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|9
1731339150000|2024-11-11 15:32:30|1118|1117.5|1118.2|1117.7|1118.2|1117.7|1118|1117.5|25
1731339160000|2024-11-11 15:32:40|1118.3|1117.8|1118.1|1117.6|1118.3|1117.8|1118.1|1117.6|16
1731339170000|2024-11-11 15:32:50|||||||||10
1731339180000|2024-11-11 15:33:00|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|3
1731339190000|2024-11-11 15:33:10|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|11
1731339200000|2024-11-11 15:33:20|||||||||4
1731339210000|2024-11-11 15:33:30|||||||||1
1731339220000|2024-11-11 15:33:40|||||||||1
1731339230000|2024-11-11 15:33:50|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|5
1731339240000|2024-11-11 15:34:00|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|33
1731339250000|2024-11-11 15:34:10|||||||||2
1731339260000|2024-11-11 15:34:20|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|17
1731339270000|2024-11-11 15:34:30|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|13
1731339280000|2024-11-11 15:34:40|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|14
1731339290000|2024-11-11 15:34:50|||||||||4
1731339300000|2024-11-11 15:35:00|1117.9|1117.4|1117.7|1117.2|1117.9|1117.4|1117.7|1117.2|17
1731339310000|2024-11-11 15:35:10|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|12
1731339320000|2024-11-11 15:35:20|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.8|1117.3|21
1731339330000|2024-11-11 15:35:30|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|31
1731339350000|2024-11-11 15:35:50|1118.2|1117.7|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|16
1731339360000|2024-11-11 15:36:00|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|13
1731339370000|2024-11-11 15:36:10|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|9
1731339380000|2024-11-11 15:36:20|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|37
1731339390000|2024-11-11 15:36:30|||||||||13
1731339400000|2024-11-11 15:36:40|||||||||1
1731339410000|2024-11-11 15:36:50|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|14
1731339420000|2024-11-11 15:37:00|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|35
1731339430000|2024-11-11 15:37:10|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|22
1731339450000|2024-11-11 15:37:30|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|19
1731339460000|2024-11-11 15:37:40|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|88
1731339470000|2024-11-11 15:37:50|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|23
1731339480000|2024-11-11 15:38:00|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|41
1731339490000|2024-11-11 15:38:10|||||||||2
1731339500000|2024-11-11 15:38:20|||||||||5
1731339510000|2024-11-11 15:38:30|||||||||6
1731339520000|2024-11-11 15:38:40|||||||||7
1731339530000|2024-11-11 15:38:50|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|5
1731339550000|2024-11-11 15:39:10|1118.8|1118.3|1118.8|1118.3|1118.9|1118.4|1118.8|1118.3|64
1731339560000|2024-11-11 15:39:20|||||||||3
1731339570000|2024-11-11 15:39:30|1118.9|1118.4|1118.8|1118.3|1118.9|1118.4|1118.8|1118.3|4
1731339580000|2024-11-11 15:39:40|||||||||24
1731339590000|2024-11-11 15:39:50|1118.9|1118.4|1118.9|1118.4|1119|1118.5|1118.9|1118.4|23
1731339600000|2024-11-11 15:40:00|1119|1118.5|1118.9|1118.4|1119|1118.5|1118.9|1118.4|58
1731339610000|2024-11-11 15:40:10|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|43
1731339620000|2024-11-11 15:40:20|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|10
1731339630000|2024-11-11 15:40:30|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|8
1731339640000|2024-11-11 15:40:40|||||||||5
1731339650000|2024-11-11 15:40:50|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1
1731339660000|2024-11-11 15:41:00|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|2
1731339670000|2024-11-11 15:41:10|||||||||20
1731339680000|2024-11-11 15:41:20|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|10
1731339690000|2024-11-11 15:41:30|||||||||7
1731339700000|2024-11-11 15:41:40|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|33
1731339710000|2024-11-11 15:41:50|||||||||3
1731339720000|2024-11-11 15:42:00|1118.6|1118.1|1118.8|1118.3|1118.8|1118.3|1118.6|1118.1|22
1731339730000|2024-11-11 15:42:10|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|39
1731339740000|2024-11-11 15:42:20|1118.5|1118|1118.3|1117.8|1118.5|1118|1118.3|1117.8|70
1731339750000|2024-11-11 15:42:30|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|8
1731339760000|2024-11-11 15:42:40|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|11
1731339770000|2024-11-11 15:42:50|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|3
1731339780000|2024-11-11 15:43:00|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|46
1731339790000|2024-11-11 15:43:10|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|12
1731339800000|2024-11-11 15:43:20|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118|1117.5|57
1731339820000|2024-11-11 15:43:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1
1731339830000|2024-11-11 15:43:50|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|5
1731339840000|2024-11-11 15:44:00|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|6
1731339850000|2024-11-11 15:44:10|1118|1117.5|1118|1117.5|1118|1117.5|1117.9|1117.4|16
1731339860000|2024-11-11 15:44:20|||||||||4
1731339870000|2024-11-11 15:44:30|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1
1731339880000|2024-11-11 15:44:40|||||||||2
1731339890000|2024-11-11 15:44:50|||||||||4
1731339900000|2024-11-11 15:45:00|1118|1117.5|1118|1117.5|1118|1117.5|1117.8|1117.3|55
1731339910000|2024-11-11 15:45:10|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|64
1731339920000|2024-11-11 15:45:20|1118.1|1117.6|1117.9|1117.4|1118.1|1117.6|1117.9|1117.4|40
1731339930000|2024-11-11 15:45:30|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|4
1731339940000|2024-11-11 15:45:40|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|14
1731339950000|2024-11-11 15:45:50|||||||||2
1731339960000|2024-11-11 15:46:00|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|4
1731339970000|2024-11-11 15:46:10|1117.5|1117|1117.5|1117|1117.6|1117.1|1117.5|1117|6
1731339980000|2024-11-11 15:46:20|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|5
1731339990000|2024-11-11 15:46:30|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|8
1731340000000|2024-11-11 15:46:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|7
1731340010000|2024-11-11 15:46:50|||||||||7
1731340020000|2024-11-11 15:47:00|||||||||8
1731340030000|2024-11-11 15:47:10|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|7
1731340040000|2024-11-11 15:47:20|||||||||4
1731340050000|2024-11-11 15:47:30|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|9
1731340060000|2024-11-11 15:47:40|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|4
1731340070000|2024-11-11 15:47:50|||||||||7
1731340080000|2024-11-11 15:48:00|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|9
1731340090000|2024-11-11 15:48:10|||||||||4
1731340100000|2024-11-11 15:48:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.4|1116.9|17
1731340110000|2024-11-11 15:48:30|1117.6|1117.1|1117.6|1117.1|1117.8|1117.3|1117.6|1117.1|97
1731340120000|2024-11-11 15:48:40|||||||||38
1731340130000|2024-11-11 15:48:50|||||||||8
1731340140000|2024-11-11 15:49:00|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|4
1731340150000|2024-11-11 15:49:10|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|3
1731340160000|2024-11-11 15:49:20|1117.9|1117.4|1118.1|1117.6|1118.1|1117.6|1117.9|1117.4|23
1731340170000|2024-11-11 15:49:30|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|3
1731340180000|2024-11-11 15:49:40|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1
1731340190000|2024-11-11 15:49:50|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|32
1731340200000|2024-11-11 15:50:00|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|21
1731340220000|2024-11-11 15:50:20|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|10
1731340230000|2024-11-11 15:50:30|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|21
1731340240000|2024-11-11 15:50:40|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|9
1731340250000|2024-11-11 15:50:50|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|2
1731340260000|2024-11-11 15:51:00|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|6
1731340270000|2024-11-11 15:51:10|1117.4|1116.9|1117.7|1117.2|1117.7|1117.2|1117.4|1116.9|11
1731340280000|2024-11-11 15:51:20|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|11
1731340290000|2024-11-11 15:51:30|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|68
1731340300000|2024-11-11 15:51:40|||||||||1
1731340310000|2024-11-11 15:51:50|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|9
1731340320000|2024-11-11 15:52:00|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|54
1731340330000|2024-11-11 15:52:10|||||||||9
1731340340000|2024-11-11 15:52:20|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|84
1731340350000|2024-11-11 15:52:30|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|38
1731340360000|2024-11-11 15:52:40|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|83
1731340370000|2024-11-11 15:52:50|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|20
1731340380000|2024-11-11 15:53:00|||||||||4
1731340390000|2024-11-11 15:53:10|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|4
1731340400000|2024-11-11 15:53:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|7
1731340410000|2024-11-11 15:53:30|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|5
1731340420000|2024-11-11 15:53:40|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|5
1731340430000|2024-11-11 15:53:50|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|2
1731340440000|2024-11-11 15:54:00|||||||||3
1731340450000|2024-11-11 15:54:10|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|12
1731340460000|2024-11-11 15:54:20|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|7
1731340470000|2024-11-11 15:54:30|||||||||2
1731340480000|2024-11-11 15:54:40|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|2
1731340490000|2024-11-11 15:54:50|1117.8|1117.3|1118|1117.5|1118|1117.5|1117.8|1117.3|19
1731340510000|2024-11-11 15:55:10|1118.1|1117.6|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|48
1731340520000|2024-11-11 15:55:20|||||||||3
1731340530000|2024-11-11 15:55:30|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|3
1731340540000|2024-11-11 15:55:40|||||||||1
1731340550000|2024-11-11 15:55:50|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|6
1731340560000|2024-11-11 15:56:00|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|9
1731340570000|2024-11-11 15:56:10|||||||||14
1731340580000|2024-11-11 15:56:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|6
1731340590000|2024-11-11 15:56:30|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1
1731340600000|2024-11-11 15:56:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|7
1731340610000|2024-11-11 15:56:50|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|14
1731340620000|2024-11-11 15:57:00|1118.3|1117.8|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|36
1731340630000|2024-11-11 15:57:10|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|9
1731340640000|2024-11-11 15:57:20|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|9
1731340650000|2024-11-11 15:57:30|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|18
1731340660000|2024-11-11 15:57:40|1118.5|1118|1118.5|1118|1118.6|1118.1|1118.5|1118|34
1731340670000|2024-11-11 15:57:50|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|22
1731340680000|2024-11-11 15:58:00|||||||||10
1731340690000|2024-11-11 15:58:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|6
1731340700000|2024-11-11 15:58:20|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|5
1731340710000|2024-11-11 15:58:30|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|5
1731340720000|2024-11-11 15:58:40|||||||||8
1731340730000|2024-11-11 15:58:50|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|11
1731340740000|2024-11-11 15:59:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|7
1731340750000|2024-11-11 15:59:10|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|13
1731340760000|2024-11-11 15:59:20|||||||||1
1731340770000|2024-11-11 15:59:30|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|7
1731340780000|2024-11-11 15:59:40|1118.3|1117.8|1118.5|1118|1118.5|1118|1118.3|1117.8|10
1731340790000|2024-11-11 15:59:50|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|2
1731340800000|2024-11-11 16:00:00|1118.5|1118|1118.3|1117.8|1118.5|1118|1118.3|1117.8|27
1731340810000|2024-11-11 16:00:10|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|11
1731340820000|2024-11-11 16:00:20|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|34
1731340830000|2024-11-11 16:00:30|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|2
1731340840000|2024-11-11 16:00:40|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|8
1731340850000|2024-11-11 16:00:50|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|26
1731340860000|2024-11-11 16:01:00|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|12
1731340870000|2024-11-11 16:01:10|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|21
1731340880000|2024-11-11 16:01:20|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|19
1731340900000|2024-11-11 16:01:40|||||||||1
1731340910000|2024-11-11 16:01:50|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|23
1731340920000|2024-11-11 16:02:00|||||||||1
1731340930000|2024-11-11 16:02:10|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|49
1731340940000|2024-11-11 16:02:20|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|36
1731340950000|2024-11-11 16:02:30|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|33
1731340960000|2024-11-11 16:02:40|||||||||13
1731340970000|2024-11-11 16:02:50|1118.1|1117.6|1118.2|1117.7|1118.3|1117.8|1118.1|1117.6|52
1731340980000|2024-11-11 16:03:00|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|9
1731340990000|2024-11-11 16:03:10|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|7
1731341000000|2024-11-11 16:03:20|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|70
1731341010000|2024-11-11 16:03:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|14
1731341020000|2024-11-11 16:03:40|1117.9|1117.4|1117.9|1117.4|1118|1117.5|1117.9|1117.4|40
1731341030000|2024-11-11 16:03:50|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|14
1731341040000|2024-11-11 16:04:00|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|29
1731341050000|2024-11-11 16:04:10|1117.6|1117.1|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|24
1731341060000|2024-11-11 16:04:20|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.6|1117.1|111
1731341070000|2024-11-11 16:04:30|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|38
1731341080000|2024-11-11 16:04:40|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|7
1731341090000|2024-11-11 16:04:50|||||||||3
1731341100000|2024-11-11 16:05:00|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|38
1731341110000|2024-11-11 16:05:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|4
1731341120000|2024-11-11 16:05:20|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|7
1731341130000|2024-11-11 16:05:30|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|22
1731341140000|2024-11-11 16:05:40|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|6
1731341150000|2024-11-11 16:05:50|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1
1731341160000|2024-11-11 16:06:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|10
1731341170000|2024-11-11 16:06:10|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|7
1731341180000|2024-11-11 16:06:20|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|10
1731341190000|2024-11-11 16:06:30|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|27
1731341200000|2024-11-11 16:06:40|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|7
1731341210000|2024-11-11 16:06:50|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|12
1731341220000|2024-11-11 16:07:00|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|20
1731341230000|2024-11-11 16:07:10|||||||||7
1731341240000|2024-11-11 16:07:20|1117.3|1116.8|1117.5|1117|1117.6|1117.1|1117.3|1116.8|92
1731341250000|2024-11-11 16:07:30|||||||||16
1731341260000|2024-11-11 16:07:40|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|21
1731341270000|2024-11-11 16:07:50|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|18
1731341280000|2024-11-11 16:08:00|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|13
1731341290000|2024-11-11 16:08:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|7
1731341300000|2024-11-11 16:08:20|||||||||20
1731341310000|2024-11-11 16:08:30|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|29
1731341320000|2024-11-11 16:08:40|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1
1731341330000|2024-11-11 16:08:50|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|5
1731341340000|2024-11-11 16:09:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|8
1731341350000|2024-11-11 16:09:10|1117.4|1116.9|1117.6|1117.1|1117.6|1117.1|1117.4|1116.9|13
1731341360000|2024-11-11 16:09:20|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|17
1731341370000|2024-11-11 16:09:30|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|11
1731341380000|2024-11-11 16:09:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|24
1731341390000|2024-11-11 16:09:50|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|2
1731341400000|2024-11-11 16:10:00|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|29
1731341410000|2024-11-11 16:10:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|7
1731341420000|2024-11-11 16:10:20|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|14
1731341430000|2024-11-11 16:10:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.3|1116.8|47
1731341450000|2024-11-11 16:10:50|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1
1731341460000|2024-11-11 16:11:00|||||||||16
1731341470000|2024-11-11 16:11:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1
1731341480000|2024-11-11 16:11:20|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|35
1731341490000|2024-11-11 16:11:30|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1
1731341500000|2024-11-11 16:11:40|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|24
1731341510000|2024-11-11 16:11:50|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|57
1731341520000|2024-11-11 16:12:00|1117.2|1116.7|1117.1|1116.6|1117.3|1116.8|1117.1|1116.6|21
1731341530000|2024-11-11 16:12:10|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|74
1731341540000|2024-11-11 16:12:20|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|13
1731341550000|2024-11-11 16:12:30|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|65
1731341560000|2024-11-11 16:12:40|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|19
1731341570000|2024-11-11 16:12:50|1117|1116.5|1117|1116.5|1117.1|1116.6|1117|1116.5|31
1731341580000|2024-11-11 16:13:00|1116.9|1116.4|1117.1|1116.6|1117.1|1116.6|1116.9|1116.4|109
1731341590000|2024-11-11 16:13:10|||||||||20
1731341600000|2024-11-11 16:13:20|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|24
1731341610000|2024-11-11 16:13:30|||||||||5
1731341620000|2024-11-11 16:13:40|||||||||21
1731341630000|2024-11-11 16:13:50|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|12
1731341640000|2024-11-11 16:14:00|1117.6|1117.1|1117.4|1116.9|1117.6|1117.1|1117.4|1116.9|33
1731341650000|2024-11-11 16:14:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|5
1731341660000|2024-11-11 16:14:20|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|31
1731341670000|2024-11-11 16:14:30|||||||||9
1731341680000|2024-11-11 16:14:40|||||||||14
1731341690000|2024-11-11 16:14:50|||||||||15
1731341700000|2024-11-11 16:15:00|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|15
1731341710000|2024-11-11 16:15:10|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|10
1731341720000|2024-11-11 16:15:20|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|16
1731341730000|2024-11-11 16:15:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|7
1731341740000|2024-11-11 16:15:40|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|17
1731341750000|2024-11-11 16:15:50|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|12
1731341760000|2024-11-11 16:16:00|1117.3|1116.8|1117.5|1117|1117.5|1117|1117.3|1116.8|17
1731341770000|2024-11-11 16:16:10|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|18
1731341780000|2024-11-11 16:16:20|1117.5|1117|1117.5|1117|1117.6|1117.1|1117.5|1117|16
1731341790000|2024-11-11 16:16:30|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|9
1731341800000|2024-11-11 16:16:40|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|12
1731341810000|2024-11-11 16:16:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|16
1731341820000|2024-11-11 16:17:00|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|3
1731341830000|2024-11-11 16:17:10|1117.7|1117.2|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|25
1731341840000|2024-11-11 16:17:20|1117.8|1117.3|1117.7|1117.2|1117.9|1117.4|1117.7|1117.2|27
1731341850000|2024-11-11 16:17:30|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|5
1731341860000|2024-11-11 16:17:40|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|4
1731341870000|2024-11-11 16:17:50|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|3
1731341880000|2024-11-11 16:18:00|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|11
1731341890000|2024-11-11 16:18:10|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|13
1731341900000|2024-11-11 16:18:20|||||||||1
1731341910000|2024-11-11 16:18:30|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|14
1731341920000|2024-11-11 16:18:40|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|36
1731341930000|2024-11-11 16:18:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|13
1731341940000|2024-11-11 16:19:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|10
1731341950000|2024-11-11 16:19:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|5
1731341960000|2024-11-11 16:19:20|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|7
1731341970000|2024-11-11 16:19:30|1117.5|1117|1117.8|1117.3|1117.8|1117.3|1117.5|1117|40
1731341980000|2024-11-11 16:19:40|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|12
1731341990000|2024-11-11 16:19:50|1117.6|1117.1|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|4
1731342000000|2024-11-11 16:20:00|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|9
1731342010000|2024-11-11 16:20:10|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|17
1731342020000|2024-11-11 16:20:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|10
1731342030000|2024-11-11 16:20:30|||||||||7
1731342040000|2024-11-11 16:20:40|||||||||1
1731342050000|2024-11-11 16:20:50|||||||||3
1731342060000|2024-11-11 16:21:00|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|2
1731342070000|2024-11-11 16:21:10|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|5
1731342080000|2024-11-11 16:21:20|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|16
1731342090000|2024-11-11 16:21:30|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|6
1731342100000|2024-11-11 16:21:40|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|11
1731342110000|2024-11-11 16:21:50|||||||||7
1731342130000|2024-11-11 16:22:10|1117.6|1117.1|1117.8|1117.3|1117.8|1117.3|1117.6|1117.1|24
1731342140000|2024-11-11 16:22:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|5
1731342150000|2024-11-11 16:22:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|4
1731342160000|2024-11-11 16:22:40|||||||||29
1731342170000|2024-11-11 16:22:50|1117.9|1117.4|1118.1|1117.6|1118.1|1117.6|1117.9|1117.4|33
1731342180000|2024-11-11 16:23:00|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|28
1731342190000|2024-11-11 16:23:10|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|9
1731342200000|2024-11-11 16:23:20|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|29
1731342210000|2024-11-11 16:23:30|||||||||4
1731342220000|2024-11-11 16:23:40|||||||||16
1731342230000|2024-11-11 16:23:50|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|14
1731342240000|2024-11-11 16:24:00|||||||||3
1731342250000|2024-11-11 16:24:10|||||||||16
1731342260000|2024-11-11 16:24:20|||||||||7
1731342270000|2024-11-11 16:24:30|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|29
1731342280000|2024-11-11 16:24:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1
1731342290000|2024-11-11 16:24:50|||||||||24
1731342300000|2024-11-11 16:25:00|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|13
1731342310000|2024-11-11 16:25:10|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|37
1731342320000|2024-11-11 16:25:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|5
1731342330000|2024-11-11 16:25:30|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|26
1731342340000|2024-11-11 16:25:40|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|17
1731342350000|2024-11-11 16:25:50|||||||||1
1731342360000|2024-11-11 16:26:00|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|6
1731342370000|2024-11-11 16:26:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|11
1731342380000|2024-11-11 16:26:20|||||||||4
1731342390000|2024-11-11 16:26:30|||||||||1
1731342400000|2024-11-11 16:26:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|3
1731342410000|2024-11-11 16:26:50|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.5|1117|59
1731342420000|2024-11-11 16:27:00|||||||||17
1731342440000|2024-11-11 16:27:20|1117.4|1116.9|1117.7|1117.2|1117.7|1117.2|1117.4|1116.9|17
1731342450000|2024-11-11 16:27:30|||||||||5
1731342460000|2024-11-11 16:27:40|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|17
1731342470000|2024-11-11 16:27:50|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|23
1731342480000|2024-11-11 16:28:00|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|25
1731342490000|2024-11-11 16:28:10|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|3
1731342500000|2024-11-11 16:28:20|||||||||10
1731342510000|2024-11-11 16:28:30|||||||||11
1731342520000|2024-11-11 16:28:40|||||||||14
1731342530000|2024-11-11 16:28:50|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|20
1731342540000|2024-11-11 16:29:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|8
1731342550000|2024-11-11 16:29:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|25
1731342560000|2024-11-11 16:29:20|||||||||9
1731342570000|2024-11-11 16:29:30|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|5
1731342580000|2024-11-11 16:29:40|1117.1|1116.6|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|7
1731342590000|2024-11-11 16:29:50|1117|1116.5|1117.2|1116.7|1117.2|1116.7|1117|1116.5|27
1731342600000|2024-11-11 16:30:00|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|99
1731342610000|2024-11-11 16:30:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|15
1731342620000|2024-11-11 16:30:20|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117|1116.5|15
1731342640000|2024-11-11 16:30:40|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|18
1731342650000|2024-11-11 16:30:50|1117.1|1116.6|1117|1116.5|1117.1|1116.6|1117|1116.5|13
1731342660000|2024-11-11 16:31:00|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|32
1731342670000|2024-11-11 16:31:10|||||||||20
1731342680000|2024-11-11 16:31:20|1117|1116.5|1116.8|1116.3|1117|1116.5|1116.8|1116.3|8
1731342690000|2024-11-11 16:31:30|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|68
1731342700000|2024-11-11 16:31:40|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|17
1731342710000|2024-11-11 16:31:50|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.5|1116|14
1731342720000|2024-11-11 16:32:00|||||||||5
1731342730000|2024-11-11 16:32:10|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|34
1731342740000|2024-11-11 16:32:20|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|58
1731342750000|2024-11-11 16:32:30|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|23
1731342760000|2024-11-11 16:32:40|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|13
1731342770000|2024-11-11 16:32:50|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|60
1731342780000|2024-11-11 16:33:00|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|30
1731342790000|2024-11-11 16:33:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.4|1115.9|33
1731342800000|2024-11-11 16:33:20|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|66
1731342810000|2024-11-11 16:33:30|1116.7|1116.2|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|9
1731342820000|2024-11-11 16:33:40|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|6
1731342830000|2024-11-11 16:33:50|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|2
1731342840000|2024-11-11 16:34:00|||||||||3
1731342850000|2024-11-11 16:34:10|||||||||6
1731342860000|2024-11-11 16:34:20|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|11
1731342870000|2024-11-11 16:34:30|||||||||17
1731342880000|2024-11-11 16:34:40|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|14
1731342890000|2024-11-11 16:34:50|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.5|1116|7
1731342900000|2024-11-11 16:35:00|1116.7|1116.2|1116.8|1116.3|1116.9|1116.4|1116.7|1116.2|80
1731342910000|2024-11-11 16:35:10|||||||||11
1731342920000|2024-11-11 16:35:20|1116.9|1116.4|1117|1116.5|1117|1116.5|1116.9|1116.4|5
1731342930000|2024-11-11 16:35:30|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|12
1731342940000|2024-11-11 16:35:40|||||||||3
1731342960000|2024-11-11 16:36:00|||||||||7
1731342970000|2024-11-11 16:36:10|||||||||16
1731342980000|2024-11-11 16:36:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|5
1731342990000|2024-11-11 16:36:30|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|15
1731343000000|2024-11-11 16:36:40|||||||||14
1731343010000|2024-11-11 16:36:50|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|11
1731343020000|2024-11-11 16:37:00|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|3
1731343030000|2024-11-11 16:37:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|6
1731343040000|2024-11-11 16:37:20|||||||||7
1731343050000|2024-11-11 16:37:30|||||||||9
1731343060000|2024-11-11 16:37:40|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|6
1731343070000|2024-11-11 16:37:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|17
1731343080000|2024-11-11 16:38:00|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|20
1731343090000|2024-11-11 16:38:10|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|2
1731343100000|2024-11-11 16:38:20|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|29
1731343110000|2024-11-11 16:38:30|||||||||8
1731343120000|2024-11-11 16:38:40|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|47
1731343130000|2024-11-11 16:38:50|1118|1117.5|1118|1117.5|1118.1|1117.6|1118|1117.5|46
1731343140000|2024-11-11 16:39:00|1118.1|1117.6|1117.9|1117.4|1118.1|1117.6|1117.9|1117.4|35
1731343150000|2024-11-11 16:39:10|||||||||17
1731343160000|2024-11-11 16:39:20|||||||||3
1731343170000|2024-11-11 16:39:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|10
1731343180000|2024-11-11 16:39:40|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|6
1731343190000|2024-11-11 16:39:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|9
1731343200000|2024-11-11 16:40:00|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|7
1731343210000|2024-11-11 16:40:10|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|4
1731343220000|2024-11-11 16:40:20|||||||||1
1731343230000|2024-11-11 16:40:30|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|8
1731343240000|2024-11-11 16:40:40|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|13
1731343250000|2024-11-11 16:40:50|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|11
1731343260000|2024-11-11 16:41:00|||||||||12
1731343270000|2024-11-11 16:41:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|7
1731343280000|2024-11-11 16:41:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|9
1731343290000|2024-11-11 16:41:30|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|16
1731343310000|2024-11-11 16:41:50|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|5
1731343320000|2024-11-11 16:42:00|||||||||9
1731343330000|2024-11-11 16:42:10|||||||||5
1731343340000|2024-11-11 16:42:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|5
1731343360000|2024-11-11 16:42:40|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|29
1731343380000|2024-11-11 16:43:00|||||||||13
1731343400000|2024-11-11 16:43:20|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|12
1731343410000|2024-11-11 16:43:30|||||||||7
1731343430000|2024-11-11 16:43:50|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|13
1731343440000|2024-11-11 16:44:00|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|4
1731343460000|2024-11-11 16:44:20|||||||||17
1731343470000|2024-11-11 16:44:30|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1
1731343480000|2024-11-11 16:44:40|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|10
1731343490000|2024-11-11 16:44:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|6
1731343500000|2024-11-11 16:45:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|4
1731343520000|2024-11-11 16:45:20|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|21
1731343540000|2024-11-11 16:45:40|||||||||33
1731343550000|2024-11-11 16:45:50|||||||||1
1731343560000|2024-11-11 16:46:00|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|10
1731343570000|2024-11-11 16:46:10|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|35
1731343580000|2024-11-11 16:46:20|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|16
1731343590000|2024-11-11 16:46:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|3
1731343600000|2024-11-11 16:46:40|||||||||6
1731343610000|2024-11-11 16:46:50|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|5
1731343620000|2024-11-11 16:47:00|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|21
1731343630000|2024-11-11 16:47:10|||||||||2
1731343640000|2024-11-11 16:47:20|||||||||1
1731343650000|2024-11-11 16:47:30|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|21
1731343660000|2024-11-11 16:47:40|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|21
1731343680000|2024-11-11 16:48:00|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|26
1731343690000|2024-11-11 16:48:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|15
1731343700000|2024-11-11 16:48:20|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|5
1731343710000|2024-11-11 16:48:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|4
1731343720000|2024-11-11 16:48:40|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1
1731343730000|2024-11-11 16:48:50|||||||||2
1731343740000|2024-11-11 16:49:00|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|12
1731343760000|2024-11-11 16:49:20|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|8
1731343770000|2024-11-11 16:49:30|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|18
1731343780000|2024-11-11 16:49:40|||||||||1
1731343790000|2024-11-11 16:49:50|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|5
1731343800000|2024-11-11 16:50:00|||||||||7
1731343810000|2024-11-11 16:50:10|||||||||2
1731343830000|2024-11-11 16:50:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|8
1731343840000|2024-11-11 16:50:40|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|2
1731343850000|2024-11-11 16:50:50|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|8
1731343860000|2024-11-11 16:51:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|2
1731343870000|2024-11-11 16:51:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|11
1731343890000|2024-11-11 16:51:30|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|14
1731343900000|2024-11-11 16:51:40|||||||||4
1731343910000|2024-11-11 16:51:50|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|2
1731343920000|2024-11-11 16:52:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1
1731343950000|2024-11-11 16:52:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1
1731343960000|2024-11-11 16:52:40|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.3|1116.8|10
1731343970000|2024-11-11 16:52:50|1117.4|1116.9|1117.6|1117.1|1117.6|1117.1|1117.4|1116.9|17
1731343980000|2024-11-11 16:53:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|14
1731343990000|2024-11-11 16:53:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|10
1731344000000|2024-11-11 16:53:20|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|5
1731344010000|2024-11-11 16:53:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|2
1731344020000|2024-11-11 16:53:40|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1
1731344040000|2024-11-11 16:54:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|10
1731344050000|2024-11-11 16:54:10|||||||||6
1731344060000|2024-11-11 16:54:20|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1
1731344080000|2024-11-11 16:54:40|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|10
1731344100000|2024-11-11 16:55:00|1117.4|1116.9|1117.6|1117.1|1117.6|1117.1|1117.4|1116.9|26
1731344110000|2024-11-11 16:55:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|8
1731344130000|2024-11-11 16:55:30|||||||||7
1731344150000|2024-11-11 16:55:50|||||||||2
1731344160000|2024-11-11 16:56:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|11
1731344170000|2024-11-11 16:56:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|3
1731344180000|2024-11-11 16:56:20|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|20
1731344190000|2024-11-11 16:56:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|4
1731344200000|2024-11-11 16:56:40|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|7
1731344210000|2024-11-11 16:56:50|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|9
1731344220000|2024-11-11 16:57:00|||||||||4
1731344230000|2024-11-11 16:57:10|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|10
1731344240000|2024-11-11 16:57:20|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|5
1731344250000|2024-11-11 16:57:30|||||||||6
1731344270000|2024-11-11 16:57:50|||||||||9
1731344280000|2024-11-11 16:58:00|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|6
1731344290000|2024-11-11 16:58:10|1117.2|1116.7|1117|1116.5|1117.2|1116.7|1117|1116.5|16
1731344300000|2024-11-11 16:58:20|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|9
1731344310000|2024-11-11 16:58:30|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|2
1731344320000|2024-11-11 16:58:40|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|10
1731344340000|2024-11-11 16:59:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|2
1731344350000|2024-11-11 16:59:10|||||||||5
1731344360000|2024-11-11 16:59:20|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|13
1731344380000|2024-11-11 16:59:40|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|2
1731344390000|2024-11-11 16:59:50|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|4
1731344400000|2024-11-11 17:00:00|1116.9|1116.4|1117|1116.5|1117|1116.5|1116.9|1116.4|13
1731344410000|2024-11-11 17:00:10|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|6
1731344420000|2024-11-11 17:00:20|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117|1116.5|22
1731344430000|2024-11-11 17:00:30|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|2
1731344440000|2024-11-11 17:00:40|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|2
1731344450000|2024-11-11 17:00:50|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|24
1731344460000|2024-11-11 17:01:00|||||||||7
1731344470000|2024-11-11 17:01:10|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|52
1731344490000|2024-11-11 17:01:30|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|8
1731344510000|2024-11-11 17:01:50|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|6
1731344520000|2024-11-11 17:02:00|1117.2|1116.7|1117.4|1116.9|1117.4|1116.9|1117.2|1116.7|27
1731344530000|2024-11-11 17:02:10|||||||||9
1731344540000|2024-11-11 17:02:20|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|6
1731344550000|2024-11-11 17:02:30|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|8
1731344560000|2024-11-11 17:02:40|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|6
1731344570000|2024-11-11 17:02:50|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|7
1731344580000|2024-11-11 17:03:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|2
1731344590000|2024-11-11 17:03:10|||||||||7
1731344600000|2024-11-11 17:03:20|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|10
1731344610000|2024-11-11 17:03:30|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|4
1731344630000|2024-11-11 17:03:50|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|2
1731344640000|2024-11-11 17:04:00|||||||||4
1731344650000|2024-11-11 17:04:10|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|5
1731344670000|2024-11-11 17:04:30|||||||||12
1731344690000|2024-11-11 17:04:50|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|4
1731344700000|2024-11-11 17:05:00|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|8
1731344710000|2024-11-11 17:05:10|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117|1116.5|6
1731344720000|2024-11-11 17:05:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|5
1731344740000|2024-11-11 17:05:40|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1
1731344750000|2024-11-11 17:05:50|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|9
1731344760000|2024-11-11 17:06:00|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|5
1731344770000|2024-11-11 17:06:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|4
1731344780000|2024-11-11 17:06:20|||||||||7
1731344790000|2024-11-11 17:06:30|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|2
1731344810000|2024-11-11 17:06:50|||||||||6
1731344820000|2024-11-11 17:07:00|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|17
1731344830000|2024-11-11 17:07:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|7
1731344840000|2024-11-11 17:07:20|||||||||9
1731344850000|2024-11-11 17:07:30|||||||||2
1731344860000|2024-11-11 17:07:40|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1
1731344870000|2024-11-11 17:07:50|||||||||4
1731344880000|2024-11-11 17:08:00|1117.2|1116.7|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|11
1731344900000|2024-11-11 17:08:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|7
1731344910000|2024-11-11 17:08:30|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|7
1731344920000|2024-11-11 17:08:40|||||||||7
1731344940000|2024-11-11 17:09:00|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|7
1731344950000|2024-11-11 17:09:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1
1731344960000|2024-11-11 17:09:20|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|9
1731344970000|2024-11-11 17:09:30|||||||||1
1731344980000|2024-11-11 17:09:40|||||||||8
1731344990000|2024-11-11 17:09:50|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1
1731345000000|2024-11-11 17:10:00|||||||||17
1731345010000|2024-11-11 17:10:10|1117.4|1116.9|1117.2|1116.7|1117.4|1116.9|1117.2|1116.7|49
1731345020000|2024-11-11 17:10:20|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|2
1731345030000|2024-11-11 17:10:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|11
1731345040000|2024-11-11 17:10:40|||||||||10
1731345050000|2024-11-11 17:10:50|||||||||3
1731345070000|2024-11-11 17:11:10|1116.9|1116.4|1116.9|1116.4|1117|1116.5|1116.9|1116.4|18
1731345080000|2024-11-11 17:11:20|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|17
1731345100000|2024-11-11 17:11:40|||||||||5
1731345110000|2024-11-11 17:11:50|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|6
1731345120000|2024-11-11 17:12:00|1116.9|1116.4|1117|1116.5|1117|1116.5|1116.9|1116.4|19
1731345130000|2024-11-11 17:12:10|||||||||16
1731345140000|2024-11-11 17:12:20|1117.1|1116.6|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|26
1731345150000|2024-11-11 17:12:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|2
1731345160000|2024-11-11 17:12:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|15
1731345170000|2024-11-11 17:12:50|1117|1116.5|1116.9|1116.4|1117|1116.5|1116.9|1116.4|4
1731345180000|2024-11-11 17:13:00|||||||||7
1731345190000|2024-11-11 17:13:10|1117|1116.5|1116.9|1116.4|1117|1116.5|1116.9|1116.4|4
1731345200000|2024-11-11 17:13:20|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|10
1731345210000|2024-11-11 17:13:30|1116.6|1116.1|1116.8|1116.3|1116.8|1116.3|1116.6|1116.1|49
1731345220000|2024-11-11 17:13:40|||||||||1
1731345230000|2024-11-11 17:13:50|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|7
1731345240000|2024-11-11 17:14:00|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|31
1731345250000|2024-11-11 17:14:10|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|19
1731345260000|2024-11-11 17:14:20|||||||||2
1731345280000|2024-11-11 17:14:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|7
1731345290000|2024-11-11 17:14:50|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|9
1731345300000|2024-11-11 17:15:00|1116.7|1116.2|1116.7|1116.2|1116.8|1116.3|1116.6|1116.1|41
1731345310000|2024-11-11 17:15:10|||||||||7
1731345320000|2024-11-11 17:15:20|||||||||1
1731345340000|2024-11-11 17:15:40|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|25
1731345360000|2024-11-11 17:16:00|1116.8|1116.3|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|50
1731345370000|2024-11-11 17:16:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|41
1731345380000|2024-11-11 17:16:20|1116.9|1116.4|1117|1116.5|1117|1116.5|1116.9|1116.4|4
1731345390000|2024-11-11 17:16:30|1116.9|1116.4|1117|1116.5|1117|1116.5|1116.9|1116.4|10
1731345400000|2024-11-11 17:16:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|3
1731345420000|2024-11-11 17:17:00|1117|1116.5|1117|1116.5|1117.1|1116.6|1117|1116.5|23
1731345430000|2024-11-11 17:17:10|||||||||9
1731345440000|2024-11-11 17:17:20|||||||||12
1731345450000|2024-11-11 17:17:30|||||||||1
1731345460000|2024-11-11 17:17:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|4
1731345470000|2024-11-11 17:17:50|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|11
1731345480000|2024-11-11 17:18:00|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|4
1731345490000|2024-11-11 17:18:10|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1
1731345500000|2024-11-11 17:18:20|||||||||7
1731345510000|2024-11-11 17:18:30|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|7
1731345520000|2024-11-11 17:18:40|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|18
1731345530000|2024-11-11 17:18:50|||||||||38
1731345540000|2024-11-11 17:19:00|||||||||36
1731345550000|2024-11-11 17:19:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|19
1731345560000|2024-11-11 17:19:20|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|11
1731345570000|2024-11-11 17:19:30|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|16
1731345580000|2024-11-11 17:19:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|0
1731345590000|2024-11-11 17:19:50|||||||||32
1731345600000|2024-11-11 17:20:00|1116.6|1116.1|1116.8|1116.3|1116.8|1116.3|1116.6|1116.1|42
1731345610000|2024-11-11 17:20:10|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|4
1731345620000|2024-11-11 17:20:20|||||||||2
1731345630000|2024-11-11 17:20:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|5
1731345640000|2024-11-11 17:20:40|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|5
1731345650000|2024-11-11 17:20:50|||||||||16
1731345660000|2024-11-11 17:21:00|||||||||8
1731345670000|2024-11-11 17:21:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|6
1731345680000|2024-11-11 17:21:20|||||||||10
1731345690000|2024-11-11 17:21:30|||||||||11
1731345700000|2024-11-11 17:21:40|||||||||10
1731345720000|2024-11-11 17:22:00|||||||||12
1731345730000|2024-11-11 17:22:10|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|18
1731345740000|2024-11-11 17:22:20|||||||||11
1731345750000|2024-11-11 17:22:30|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|7
1731345760000|2024-11-11 17:22:40|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|5
1731345770000|2024-11-11 17:22:50|||||||||13
1731345780000|2024-11-11 17:23:00|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|63
1731345790000|2024-11-11 17:23:10|1116.2|1115.7|1116.2|1115.7|1116.3|1115.8|1116.1|1115.6|33
1731345800000|2024-11-11 17:23:20|||||||||5
1731345810000|2024-11-11 17:23:30|1116.1|1115.6|1116.2|1115.7|1116.2|1115.7|1116.1|1115.6|21
1731345820000|2024-11-11 17:23:40|||||||||1
1731345830000|2024-11-11 17:23:50|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|4
1731345840000|2024-11-11 17:24:00|1116.2|1115.7|1116|1115.5|1116.2|1115.7|1116|1115.5|25
1731345850000|2024-11-11 17:24:10|||||||||3
1731345860000|2024-11-11 17:24:20|||||||||15
1731345870000|2024-11-11 17:24:30|1115.9|1115.4|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|26
1731345890000|2024-11-11 17:24:50|||||||||28
1731345900000|2024-11-11 17:25:00|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|25
1731345910000|2024-11-11 17:25:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|6
1731345920000|2024-11-11 17:25:20|||||||||2
1731345930000|2024-11-11 17:25:30|||||||||6
1731345940000|2024-11-11 17:25:40|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|4
1731345950000|2024-11-11 17:25:50|1116|1115.5|1116.1|1115.6|1116.1|1115.6|1116|1115.5|22
1731345960000|2024-11-11 17:26:00|1116|1115.5|1115.7|1115.2|1116|1115.5|1115.7|1115.2|62
1731345970000|2024-11-11 17:26:10|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1
1731345980000|2024-11-11 17:26:20|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|11
1731346000000|2024-11-11 17:26:40|1115.7|1115.2|1115.6|1115.1|1115.7|1115.2|1115.6|1115.1|52
1731346010000|2024-11-11 17:26:50|||||||||6
1731346020000|2024-11-11 17:27:00|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|25
1731346030000|2024-11-11 17:27:10|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|34
1731346040000|2024-11-11 17:27:20|1115.5|1115|1115.6|1115.1|1115.6|1115.1|1115.5|1115|9
1731346050000|2024-11-11 17:27:30|1115.5|1115|1115.5|1115|1115.6|1115.1|1115.5|1115|49
1731346060000|2024-11-11 17:27:40|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|19
1731346070000|2024-11-11 17:27:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|4
1731346080000|2024-11-11 17:28:00|1115.6|1115.1|1115.5|1115|1115.6|1115.1|1115.5|1115|46
1731346090000|2024-11-11 17:28:10|1115.4|1114.9|1115.5|1115|1115.5|1115|1115.4|1114.9|23
1731346100000|2024-11-11 17:28:20|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|16
1731346110000|2024-11-11 17:28:30|||||||||4
1731346120000|2024-11-11 17:28:40|||||||||2
1731346140000|2024-11-11 17:29:00|||||||||8
1731346150000|2024-11-11 17:29:10|||||||||2
1731346160000|2024-11-11 17:29:20|||||||||2
1731346170000|2024-11-11 17:29:30|||||||||2
1731346190000|2024-11-11 17:29:50|||||||||25
1731346200000|2024-11-11 17:30:00|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|8
1731346220000|2024-11-11 17:30:20|||||||||18
1731346230000|2024-11-11 17:30:30|||||||||7
1731346240000|2024-11-11 17:30:40|1115.9|1115.4|1116|1115.5|1116|1115.5|1115.9|1115.4|5
1731346250000|2024-11-11 17:30:50|1116.1|1115.6|1116.2|1115.7|1116.2|1115.7|1116.1|1115.6|6
1731346270000|2024-11-11 17:31:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|29
1731346280000|2024-11-11 17:31:20|||||||||6
1731346300000|2024-11-11 17:31:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|11
1731346310000|2024-11-11 17:31:50|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|11
1731346320000|2024-11-11 17:32:00|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|5
1731346330000|2024-11-11 17:32:10|||||||||3
1731346340000|2024-11-11 17:32:20|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|15
1731346350000|2024-11-11 17:32:30|||||||||5
1731346360000|2024-11-11 17:32:40|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|11
1731346370000|2024-11-11 17:32:50|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|10
1731346380000|2024-11-11 17:33:00|1116.8|1116.3|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|47
1731346390000|2024-11-11 17:33:10|1117|1116.5|1116.9|1116.4|1117|1116.5|1116.9|1116.4|16
1731346400000|2024-11-11 17:33:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|10
1731346410000|2024-11-11 17:33:30|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|7
1731346420000|2024-11-11 17:33:40|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|41
1731346430000|2024-11-11 17:33:50|||||||||6
1731346440000|2024-11-11 17:34:00|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|1
1731346450000|2024-11-11 17:34:10|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|4
1731346460000|2024-11-11 17:34:20|1117.2|1116.7|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|63
1731346480000|2024-11-11 17:34:40|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|2
1731346490000|2024-11-11 17:34:50|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|2
1731346500000|2024-11-11 17:35:00|||||||||3
1731346510000|2024-11-11 17:35:10|||||||||10
1731346520000|2024-11-11 17:35:20|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1
1731346530000|2024-11-11 17:35:30|||||||||1
1731346540000|2024-11-11 17:35:40|||||||||1
1731346550000|2024-11-11 17:35:50|||||||||19
1731346570000|2024-11-11 17:36:10|||||||||12
1731346590000|2024-11-11 17:36:30|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1
1731346610000|2024-11-11 17:36:50|||||||||1
1731346620000|2024-11-11 17:37:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|38
1731346630000|2024-11-11 17:37:10|||||||||1
1731346640000|2024-11-11 17:37:20|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|9
1731346650000|2024-11-11 17:37:30|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|17
1731346660000|2024-11-11 17:37:40|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|9
1731346670000|2024-11-11 17:37:50|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|6
1731346690000|2024-11-11 17:38:10|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|44
1731346700000|2024-11-11 17:38:20|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|27
1731346710000|2024-11-11 17:38:30|1117.4|1116.9|1117.4|1116.9|1117.5|1117|1117.4|1116.9|65
1731346730000|2024-11-11 17:38:50|1117.3|1116.8|1117.5|1117|1117.5|1117|1117.3|1116.8|39
1731346740000|2024-11-11 17:39:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|4
1731346750000|2024-11-11 17:39:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|7
1731346760000|2024-11-11 17:39:20|||||||||9
1731346770000|2024-11-11 17:39:30|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|2
1731346810000|2024-11-11 17:40:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|13
1731346820000|2024-11-11 17:40:20|1117.2|1116.7|1117.4|1116.9|1117.4|1116.9|1117.2|1116.7|34
1731346830000|2024-11-11 17:40:30|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|6
1731346840000|2024-11-11 17:40:40|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|10
1731346860000|2024-11-11 17:41:00|||||||||8
1731346880000|2024-11-11 17:41:20|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|46
1731346890000|2024-11-11 17:41:30|1117.1|1116.6|1117|1116.5|1117.1|1116.6|1117|1116.5|12
1731346900000|2024-11-11 17:41:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|3
1731346910000|2024-11-11 17:41:50|||||||||1
1731346930000|2024-11-11 17:42:10|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|16
1731346950000|2024-11-11 17:42:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|24
1731346960000|2024-11-11 17:42:40|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|6
1731346980000|2024-11-11 17:43:00|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|4
1731346990000|2024-11-11 17:43:10|||||||||6
1731347000000|2024-11-11 17:43:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|16
1731347020000|2024-11-11 17:43:40|||||||||20
1731347040000|2024-11-11 17:44:00|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.4|1115.9|12
1731347050000|2024-11-11 17:44:10|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|15
1731347070000|2024-11-11 17:44:30|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|3
1731347100000|2024-11-11 17:45:00|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|25
1731347110000|2024-11-11 17:45:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|4
1731347120000|2024-11-11 17:45:20|||||||||13
1731347130000|2024-11-11 17:45:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1
1731347140000|2024-11-11 17:45:40|||||||||16
1731347150000|2024-11-11 17:45:50|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|4
1731347160000|2024-11-11 17:46:00|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|2
1731347170000|2024-11-11 17:46:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|9
1731347180000|2024-11-11 17:46:20|||||||||10
1731347190000|2024-11-11 17:46:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|18
1731347200000|2024-11-11 17:46:40|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|53
1731347210000|2024-11-11 17:46:50|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|9
1731347220000|2024-11-11 17:47:00|||||||||7
1731347230000|2024-11-11 17:47:10|||||||||1
1731347240000|2024-11-11 17:47:20|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|19
1731347250000|2024-11-11 17:47:30|||||||||3
1731347290000|2024-11-11 17:48:10|||||||||1
1731347300000|2024-11-11 17:48:20|1116.2|1115.7|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|32
1731347310000|2024-11-11 17:48:30|||||||||7
1731347320000|2024-11-11 17:48:40|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|6
1731347340000|2024-11-11 17:49:00|||||||||2
1731347350000|2024-11-11 17:49:10|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|6
1731347370000|2024-11-11 17:49:30|||||||||1
1731347380000|2024-11-11 17:49:40|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|0
1731347390000|2024-11-11 17:49:50|||||||||5
1731347400000|2024-11-11 17:50:00|||||||||2
1731347410000|2024-11-11 17:50:10|1116|1115.5|1115.9|1115.4|1116|1115.5|1115.9|1115.4|5
1731347420000|2024-11-11 17:50:20|1115.8|1115.3|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|15
1731347430000|2024-11-11 17:50:30|||||||||1
1731347440000|2024-11-11 17:50:40|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|30
1731347450000|2024-11-11 17:50:50|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|8
1731347460000|2024-11-11 17:51:00|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|2
1731347470000|2024-11-11 17:51:10|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|5
1731347480000|2024-11-11 17:51:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|6
1731347500000|2024-11-11 17:51:40|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|2
1731347510000|2024-11-11 17:51:50|||||||||2
1731347520000|2024-11-11 17:52:00|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|10
1731347530000|2024-11-11 17:52:10|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1
1731347540000|2024-11-11 17:52:20|||||||||22
1731347560000|2024-11-11 17:52:40|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1
1731347570000|2024-11-11 17:52:50|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|19
1731347580000|2024-11-11 17:53:00|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|15
1731347590000|2024-11-11 17:53:10|||||||||4
1731347600000|2024-11-11 17:53:20|||||||||4
1731347610000|2024-11-11 17:53:30|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|5
1731347640000|2024-11-11 17:54:00|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|25
1731347650000|2024-11-11 17:54:10|||||||||11
1731347660000|2024-11-11 17:54:20|||||||||9
1731347670000|2024-11-11 17:54:30|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|27
1731347680000|2024-11-11 17:54:40|||||||||5
1731347690000|2024-11-11 17:54:50|||||||||6
1731347700000|2024-11-11 17:55:00|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|18
1731347710000|2024-11-11 17:55:10|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|2
1731347720000|2024-11-11 17:55:20|||||||||6
1731347730000|2024-11-11 17:55:30|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|7
1731347740000|2024-11-11 17:55:40|||||||||17
1731347750000|2024-11-11 17:55:50|||||||||1
1731347760000|2024-11-11 17:56:00|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|3
1731347770000|2024-11-11 17:56:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|14
1731347780000|2024-11-11 17:56:20|||||||||11
1731347790000|2024-11-11 17:56:30|||||||||12
1731347800000|2024-11-11 17:56:40|||||||||4
1731347810000|2024-11-11 17:56:50|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|5
1731347820000|2024-11-11 17:57:00|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|15
1731347830000|2024-11-11 17:57:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|6
1731347840000|2024-11-11 17:57:20|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|16
1731347860000|2024-11-11 17:57:40|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|11
1731347870000|2024-11-11 17:57:50|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|12
1731347890000|2024-11-11 17:58:10|1116.2|1115.7|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|9
1731347910000|2024-11-11 17:58:30|1115.9|1115.4|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|10
1731347920000|2024-11-11 17:58:40|1115.9|1115.4|1116|1115.5|1116|1115.5|1115.9|1115.4|13
1731347930000|2024-11-11 17:58:50|||||||||19
1731347940000|2024-11-11 17:59:00|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|26
1731347950000|2024-11-11 17:59:10|||||||||7
1731347960000|2024-11-11 17:59:20|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|5
1731347970000|2024-11-11 17:59:30|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|4
1731347980000|2024-11-11 17:59:40|||||||||10
1731347990000|2024-11-11 17:59:50|||||||||3
1731348000000|2024-11-11 18:00:00|1115.7|1115.2|1115.6|1115.1|1115.7|1115.2|1115.5|1115|38
1731348020000|2024-11-11 18:00:20|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|12
1731348030000|2024-11-11 18:00:30|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|30
1731348040000|2024-11-11 18:00:40|||||||||1
1731348050000|2024-11-11 18:00:50|1115.6|1115.1|1115.4|1114.9|1115.6|1115.1|1115.4|1114.9|27
1731348060000|2024-11-11 18:01:00|||||||||3
1731348070000|2024-11-11 18:01:10|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|9
1731348080000|2024-11-11 18:01:20|1115.4|1114.9|1115.2|1114.7|1115.4|1114.9|1115.2|1114.7|14
1731348090000|2024-11-11 18:01:30|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|9
1731348100000|2024-11-11 18:01:40|1115.4|1114.9|1115.6|1115.1|1115.6|1115.1|1115.4|1114.9|10
1731348110000|2024-11-11 18:01:50|||||||||10
1731348120000|2024-11-11 18:02:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|20
1731348130000|2024-11-11 18:02:10|1115.4|1114.9|1115.3|1114.8|1115.5|1115|1115.3|1114.8|6
1731348140000|2024-11-11 18:02:20|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|23
1731348150000|2024-11-11 18:02:30|||||||||13
1731348160000|2024-11-11 18:02:40|1115.2|1114.7|1115.4|1114.9|1115.4|1114.9|1115.2|1114.7|34
1731348180000|2024-11-11 18:03:00|1115.3|1114.8|1115.4|1114.9|1115.4|1114.9|1115.3|1114.8|12
1731348190000|2024-11-11 18:03:10|||||||||4
1731348200000|2024-11-11 18:03:20|||||||||1
1731348210000|2024-11-11 18:03:30|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|10
1731348220000|2024-11-11 18:03:40|||||||||14
1731348230000|2024-11-11 18:03:50|||||||||1
1731348240000|2024-11-11 18:04:00|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|18
1731348250000|2024-11-11 18:04:10|1115.5|1115|1115.6|1115.1|1115.6|1115.1|1115.5|1115|25
1731348260000|2024-11-11 18:04:20|||||||||2
1731348270000|2024-11-11 18:04:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|1
1731348280000|2024-11-11 18:04:40|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|3
1731348290000|2024-11-11 18:04:50|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|12
1731348300000|2024-11-11 18:05:00|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1
1731348310000|2024-11-11 18:05:10|||||||||30
1731348320000|2024-11-11 18:05:20|1115.2|1114.7|1115.1|1114.6|1115.2|1114.7|1115.1|1114.6|12
1731348330000|2024-11-11 18:05:30|||||||||11
1731348340000|2024-11-11 18:05:40|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|9
1731348360000|2024-11-11 18:06:00|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|15
1731348370000|2024-11-11 18:06:10|||||||||28
1731348380000|2024-11-11 18:06:20|1115|1114.5|1115|1114.5|1115|1114.5|1114.9|1114.4|29
1731348390000|2024-11-11 18:06:30|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|6
1731348400000|2024-11-11 18:06:40|||||||||6
1731348410000|2024-11-11 18:06:50|||||||||12
1731348420000|2024-11-11 18:07:00|||||||||13
1731348430000|2024-11-11 18:07:10|||||||||7
1731348440000|2024-11-11 18:07:20|1115|1114.5|1115.1|1114.6|1115.1|1114.6|1115|1114.5|61
1731348450000|2024-11-11 18:07:30|||||||||5
1731348470000|2024-11-11 18:07:50|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|5
1731348480000|2024-11-11 18:08:00|||||||||15
1731348490000|2024-11-11 18:08:10|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1
1731348500000|2024-11-11 18:08:20|||||||||59
1731348510000|2024-11-11 18:08:30|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|12
1731348520000|2024-11-11 18:08:40|||||||||14
1731348530000|2024-11-11 18:08:50|||||||||4
1731348540000|2024-11-11 18:09:00|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|21
1731348560000|2024-11-11 18:09:20|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|9
1731348570000|2024-11-11 18:09:30|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1
1731348580000|2024-11-11 18:09:40|||||||||3
1731348590000|2024-11-11 18:09:50|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|9
1731348600000|2024-11-11 18:10:00|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|11
1731348610000|2024-11-11 18:10:10|||||||||23
1731348620000|2024-11-11 18:10:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1
1731348630000|2024-11-11 18:10:30|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|14
1731348650000|2024-11-11 18:10:50|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|15
1731348660000|2024-11-11 18:11:00|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|4
1731348670000|2024-11-11 18:11:10|1114.7|1114.2|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|36
1731348680000|2024-11-11 18:11:20|||||||||13
1731348690000|2024-11-11 18:11:30|||||||||5
1731348700000|2024-11-11 18:11:40|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|24
1731348710000|2024-11-11 18:11:50|||||||||5
1731348720000|2024-11-11 18:12:00|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|16
1731348730000|2024-11-11 18:12:10|||||||||4
1731348740000|2024-11-11 18:12:20|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|23
1731348750000|2024-11-11 18:12:30|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|16
1731348760000|2024-11-11 18:12:40|1114.6|1114.1|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|19
1731348770000|2024-11-11 18:12:50|||||||||7
1731348780000|2024-11-11 18:13:00|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|23
1731348790000|2024-11-11 18:13:10|||||||||7
1731348800000|2024-11-11 18:13:20|||||||||2
1731348810000|2024-11-11 18:13:30|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|13
1731348820000|2024-11-11 18:13:40|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1
1731348830000|2024-11-11 18:13:50|||||||||10
1731348840000|2024-11-11 18:14:00|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|10
1731348850000|2024-11-11 18:14:10|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|14
1731348860000|2024-11-11 18:14:20|||||||||5
1731348870000|2024-11-11 18:14:30|||||||||2
1731348880000|2024-11-11 18:14:40|||||||||9
1731348890000|2024-11-11 18:14:50|||||||||42
1731348910000|2024-11-11 18:15:10|1114.9|1114.4|1115|1114.5|1115|1114.5|1114.9|1114.4|34
1731348920000|2024-11-11 18:15:20|||||||||4
1731348930000|2024-11-11 18:15:30|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|9
1731348940000|2024-11-11 18:15:40|||||||||15
1731348950000|2024-11-11 18:15:50|||||||||15
1731348960000|2024-11-11 18:16:00|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|5
1731348970000|2024-11-11 18:16:10|||||||||5
1731349000000|2024-11-11 18:16:40|||||||||13
1731349020000|2024-11-11 18:17:00|||||||||2
1731349030000|2024-11-11 18:17:10|||||||||25
1731349040000|2024-11-11 18:17:20|||||||||2
1731349050000|2024-11-11 18:17:30|||||||||2
1731349060000|2024-11-11 18:17:40|1114.7|1114.2|1114.5|1114|1114.7|1114.2|1114.5|1114|63
1731349070000|2024-11-11 18:17:50|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|8
1731349080000|2024-11-11 18:18:00|1114.7|1114.2|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|28
1731349090000|2024-11-11 18:18:10|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|9
1731349100000|2024-11-11 18:18:20|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|4
1731349110000|2024-11-11 18:18:30|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|13
1731349120000|2024-11-11 18:18:40|||||||||2
1731349130000|2024-11-11 18:18:50|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|3
1731349140000|2024-11-11 18:19:00|||||||||3
1731349150000|2024-11-11 18:19:10|||||||||6
1731349160000|2024-11-11 18:19:20|||||||||1
1731349180000|2024-11-11 18:19:40|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|6
1731349190000|2024-11-11 18:19:50|1114.6|1114.1|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|2
1731349200000|2024-11-11 18:20:00|||||||||4
1731349210000|2024-11-11 18:20:10|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|2
1731349220000|2024-11-11 18:20:20|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1
1731349230000|2024-11-11 18:20:30|1114.5|1114|1114.3|1113.8|1114.5|1114|1114.3|1113.8|25
1731349240000|2024-11-11 18:20:40|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|2
1731349250000|2024-11-11 18:20:50|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|3
1731349260000|2024-11-11 18:21:00|||||||||1
1731349280000|2024-11-11 18:21:20|||||||||1
1731349290000|2024-11-11 18:21:30|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|31
1731349300000|2024-11-11 18:21:40|1114.3|1113.8|1114.2|1113.7|1114.3|1113.8|1114.2|1113.7|163
1731349310000|2024-11-11 18:21:50|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|28
1731349320000|2024-11-11 18:22:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|19
1731349330000|2024-11-11 18:22:10|||||||||5
1731349340000|2024-11-11 18:22:20|1113.9|1113.4|1114|1113.5|1114|1113.5|1113.9|1113.4|10
1731349350000|2024-11-11 18:22:30|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|16
1731349360000|2024-11-11 18:22:40|||||||||2
1731349370000|2024-11-11 18:22:50|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|10
1731349380000|2024-11-11 18:23:00|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|19
1731349400000|2024-11-11 18:23:20|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|19
1731349410000|2024-11-11 18:23:30|1114|1113.5|1114.1|1113.6|1114.1|1113.6|1114|1113.5|10
1731349420000|2024-11-11 18:23:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|25
1731349430000|2024-11-11 18:23:50|1114.1|1113.6|1114.2|1113.7|1114.2|1113.7|1114.1|1113.6|19
1731349440000|2024-11-11 18:24:00|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|6
1731349450000|2024-11-11 18:24:10|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1
1731349460000|2024-11-11 18:24:20|||||||||8
1731349470000|2024-11-11 18:24:30|||||||||12
1731349480000|2024-11-11 18:24:40|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|3
1731349500000|2024-11-11 18:25:00|1114|1113.5|1114.1|1113.6|1114.1|1113.6|1114|1113.5|22
1731349510000|2024-11-11 18:25:10|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|17
1731349530000|2024-11-11 18:25:30|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|7
1731349540000|2024-11-11 18:25:40|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|10
1731349560000|2024-11-11 18:26:00|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|3
1731349570000|2024-11-11 18:26:10|||||||||21
1731349580000|2024-11-11 18:26:20|||||||||2
1731349590000|2024-11-11 18:26:30|1114.4|1113.9|1114.5|1114|1114.6|1114.1|1114.4|1113.9|28
1731349600000|2024-11-11 18:26:40|1114.6|1114.1|1114.8|1114.3|1114.8|1114.3|1114.5|1114|57
1731349610000|2024-11-11 18:26:50|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|10
1731349630000|2024-11-11 18:27:10|||||||||12
1731349650000|2024-11-11 18:27:30|||||||||13
1731349660000|2024-11-11 18:27:40|||||||||1
1731349670000|2024-11-11 18:27:50|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|3
1731349680000|2024-11-11 18:28:00|||||||||24
1731349700000|2024-11-11 18:28:20|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|21
1731349710000|2024-11-11 18:28:30|||||||||2
1731349740000|2024-11-11 18:29:00|1115|1114.5|1114.8|1114.3|1115|1114.5|1114.8|1114.3|20
1731349750000|2024-11-11 18:29:10|||||||||1
1731349780000|2024-11-11 18:29:40|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|2
1731349790000|2024-11-11 18:29:50|1114.8|1114.3|1115|1114.5|1115|1114.5|1114.8|1114.3|22
1731349800000|2024-11-11 18:30:00|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|56
1731349810000|2024-11-11 18:30:10|||||||||11
1731349820000|2024-11-11 18:30:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|6
1731349830000|2024-11-11 18:30:30|||||||||1
1731349840000|2024-11-11 18:30:40|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|34
1731349850000|2024-11-11 18:30:50|1114.8|1114.3|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|32
1731349860000|2024-11-11 18:31:00|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|7
1731349870000|2024-11-11 18:31:10|||||||||5
1731349890000|2024-11-11 18:31:30|||||||||2
1731349910000|2024-11-11 18:31:50|||||||||11
1731349920000|2024-11-11 18:32:00|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|11
1731349930000|2024-11-11 18:32:10|||||||||6
1731349940000|2024-11-11 18:32:20|1115|1114.5|1115|1114.5|1115.1|1114.6|1115|1114.5|21
1731349960000|2024-11-11 18:32:40|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.8|1114.3|11
1731349970000|2024-11-11 18:32:50|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|4
1731349980000|2024-11-11 18:33:00|1115|1114.5|1115.1|1114.6|1115.1|1114.6|1115|1114.5|13
1731349990000|2024-11-11 18:33:10|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|47
1731350000000|2024-11-11 18:33:20|||||||||7
1731350010000|2024-11-11 18:33:30|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|14
1731350020000|2024-11-11 18:33:40|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|4
1731350030000|2024-11-11 18:33:50|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|2
1731350040000|2024-11-11 18:34:00|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|16
1731350050000|2024-11-11 18:34:10|||||||||9
1731350060000|2024-11-11 18:34:20|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|9
1731350070000|2024-11-11 18:34:30|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|8
1731350090000|2024-11-11 18:34:50|||||||||7
1731350100000|2024-11-11 18:35:00|||||||||16
1731350110000|2024-11-11 18:35:10|||||||||8
1731350120000|2024-11-11 18:35:20|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|13
1731350130000|2024-11-11 18:35:30|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|4
1731350150000|2024-11-11 18:35:50|1115.3|1114.8|1115.2|1114.7|1115.3|1114.8|1115.2|1114.7|39
1731350160000|2024-11-11 18:36:00|1115.3|1114.8|1115.4|1114.9|1115.4|1114.9|1115.3|1114.8|7
1731350170000|2024-11-11 18:36:10|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|75
1731350180000|2024-11-11 18:36:20|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|54
1731350200000|2024-11-11 18:36:40|||||||||1
1731350210000|2024-11-11 18:36:50|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|16
1731350220000|2024-11-11 18:37:00|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|25
1731350230000|2024-11-11 18:37:10|1115.5|1115|1115.6|1115.1|1115.6|1115.1|1115.5|1115|33
1731350250000|2024-11-11 18:37:30|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|34
1731350260000|2024-11-11 18:37:40|||||||||1
1731350280000|2024-11-11 18:38:00|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|2
1731350290000|2024-11-11 18:38:10|1115.7|1115.2|1115.6|1115.1|1115.8|1115.3|1115.6|1115.1|50
1731350310000|2024-11-11 18:38:30|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|8
1731350320000|2024-11-11 18:38:40|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|13
1731350330000|2024-11-11 18:38:50|1115.8|1115.3|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|5
1731350350000|2024-11-11 18:39:10|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|24
1731350360000|2024-11-11 18:39:20|||||||||1
1731350370000|2024-11-11 18:39:30|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|5
1731350390000|2024-11-11 18:39:50|||||||||1
1731350400000|2024-11-11 18:40:00|||||||||7
1731350410000|2024-11-11 18:40:10|||||||||19
1731350420000|2024-11-11 18:40:20|||||||||1
1731350430000|2024-11-11 18:40:30|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|7
1731350440000|2024-11-11 18:40:40|||||||||2
1731350450000|2024-11-11 18:40:50|||||||||9
1731350460000|2024-11-11 18:41:00|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|4
1731350470000|2024-11-11 18:41:10|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|20
1731350480000|2024-11-11 18:41:20|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|2
1731350500000|2024-11-11 18:41:40|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|16
1731350510000|2024-11-11 18:41:50|||||||||3
1731350520000|2024-11-11 18:42:00|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|23
1731350530000|2024-11-11 18:42:10|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|17
1731350550000|2024-11-11 18:42:30|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|5
1731350560000|2024-11-11 18:42:40|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|2
1731350570000|2024-11-11 18:42:50|1115.4|1114.9|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|19
1731350580000|2024-11-11 18:43:00|1115.4|1114.9|1115.5|1115|1115.5|1115|1115.4|1114.9|7
1731350590000|2024-11-11 18:43:10|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1
1731350600000|2024-11-11 18:43:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|5
1731350610000|2024-11-11 18:43:30|||||||||1
1731350620000|2024-11-11 18:43:40|||||||||4
1731350630000|2024-11-11 18:43:50|||||||||6
1731350640000|2024-11-11 18:44:00|1115.6|1115.1|1115.7|1115.2|1115.7|1115.2|1115.6|1115.1|14
1731350660000|2024-11-11 18:44:20|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1
1731350670000|2024-11-11 18:44:30|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|2
1731350700000|2024-11-11 18:45:00|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|13
1731350720000|2024-11-11 18:45:20|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|11
1731350730000|2024-11-11 18:45:30|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|2
1731350750000|2024-11-11 18:45:50|||||||||3
1731350770000|2024-11-11 18:46:10|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|100
1731350780000|2024-11-11 18:46:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|85
1731350790000|2024-11-11 18:46:30|1116.1|1115.6|1116.2|1115.7|1116.2|1115.7|1116.1|1115.6|28
1731350800000|2024-11-11 18:46:40|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|30
1731350810000|2024-11-11 18:46:50|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|84
1731350820000|2024-11-11 18:47:00|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|35
1731350830000|2024-11-11 18:47:10|||||||||1
1731350840000|2024-11-11 18:47:20|||||||||7
1731350860000|2024-11-11 18:47:40|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|29
1731350870000|2024-11-11 18:47:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|2
1731350880000|2024-11-11 18:48:00|1116.4|1115.9|1116.2|1115.7|1116.4|1115.9|1116.2|1115.7|134
1731350890000|2024-11-11 18:48:10|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|9
1731350900000|2024-11-11 18:48:20|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|10
1731350910000|2024-11-11 18:48:30|||||||||3
1731350930000|2024-11-11 18:48:50|||||||||8
1731350940000|2024-11-11 18:49:00|||||||||11
1731350950000|2024-11-11 18:49:10|||||||||2
1731350960000|2024-11-11 18:49:20|||||||||1
1731350970000|2024-11-11 18:49:30|||||||||8
1731350980000|2024-11-11 18:49:40|||||||||12
1731350990000|2024-11-11 18:49:50|1116.4|1115.9|1116.4|1115.9|1116.5|1116|1116.4|1115.9|44
1731351000000|2024-11-11 18:50:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|12
1731351010000|2024-11-11 18:50:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|29
1731351020000|2024-11-11 18:50:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|5
1731351040000|2024-11-11 18:50:40|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|17
1731351050000|2024-11-11 18:50:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|6
1731351060000|2024-11-11 18:51:00|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|8
1731351070000|2024-11-11 18:51:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1
1731351090000|2024-11-11 18:51:30|1116.6|1116.1|1116.8|1116.3|1116.8|1116.3|1116.6|1116.1|42
1731351100000|2024-11-11 18:51:40|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|8
1731351110000|2024-11-11 18:51:50|||||||||3
1731351120000|2024-11-11 18:52:00|||||||||4
1731351140000|2024-11-11 18:52:20|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|15
1731351150000|2024-11-11 18:52:30|||||||||6
1731351160000|2024-11-11 18:52:40|1116.9|1116.4|1117|1116.5|1117|1116.5|1116.9|1116.4|22
1731351180000|2024-11-11 18:53:00|1117.1|1116.6|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|47
1731351200000|2024-11-11 18:53:20|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1
1731351210000|2024-11-11 18:53:30|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|6
1731351220000|2024-11-11 18:53:40|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|38
1731351230000|2024-11-11 18:53:50|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|22
1731351240000|2024-11-11 18:54:00|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|30
1731351250000|2024-11-11 18:54:10|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|13
1731351270000|2024-11-11 18:54:30|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1
1731351290000|2024-11-11 18:54:50|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|20
1731351300000|2024-11-11 18:55:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|34
1731351320000|2024-11-11 18:55:20|||||||||27
1731351330000|2024-11-11 18:55:30|||||||||14
1731351360000|2024-11-11 18:56:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|42
1731351370000|2024-11-11 18:56:10|1117.3|1116.8|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|24
1731351380000|2024-11-11 18:56:20|||||||||16
1731351390000|2024-11-11 18:56:30|1117.2|1116.7|1117|1116.5|1117.2|1116.7|1117|1116.5|31
1731351400000|2024-11-11 18:56:40|||||||||7
1731351410000|2024-11-11 18:56:50|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|108
1731351420000|2024-11-11 18:57:00|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|11
1731351430000|2024-11-11 18:57:10|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|53
1731351440000|2024-11-11 18:57:20|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|9
1731351450000|2024-11-11 18:57:30|||||||||8
1731351480000|2024-11-11 18:58:00|||||||||15
1731351490000|2024-11-11 18:58:10|||||||||11
1731351500000|2024-11-11 18:58:20|||||||||38
1731351510000|2024-11-11 18:58:30|1117|1116.5|1116.9|1116.4|1117|1116.5|1116.9|1116.4|28
1731351520000|2024-11-11 18:58:40|1117|1116.5|1117|1116.5|1117.1|1116.6|1117|1116.5|49
1731351530000|2024-11-11 18:58:50|||||||||2
1731351540000|2024-11-11 18:59:00|||||||||2
1731351560000|2024-11-11 18:59:20|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1
1731351570000|2024-11-11 18:59:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|11
1731351590000|2024-11-11 18:59:50|||||||||19
1731351600000|2024-11-11 19:00:00|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1
1731351610000|2024-11-11 19:00:10|1117|1116.5|1117|1116.5|1117|1116.5|1116.9|1116.4|27
1731351620000|2024-11-11 19:00:20|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|17
1731351630000|2024-11-11 19:00:30|||||||||16
1731351650000|2024-11-11 19:00:50|||||||||18
1731351660000|2024-11-11 19:01:00|||||||||5
1731351690000|2024-11-11 19:01:30|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|97
1731351700000|2024-11-11 19:01:40|1117.2|1116.7|1117.4|1116.9|1117.5|1117|1117.2|1116.7|125
1731351710000|2024-11-11 19:01:50|||||||||36
1731351720000|2024-11-11 19:02:00|||||||||1
1731351730000|2024-11-11 19:02:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|15
1731351740000|2024-11-11 19:02:20|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|33
1731351760000|2024-11-11 19:02:40|1117.2|1116.7|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|35
1731351770000|2024-11-11 19:02:50|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|3
1731351780000|2024-11-11 19:03:00|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|18
1731351800000|2024-11-11 19:03:20|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|5
1731351810000|2024-11-11 19:03:30|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|10
1731351820000|2024-11-11 19:03:40|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|13
1731351840000|2024-11-11 19:04:00|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|13
1731351850000|2024-11-11 19:04:10|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|8
1731351860000|2024-11-11 19:04:20|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|9
1731351870000|2024-11-11 19:04:30|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|11
1731351880000|2024-11-11 19:04:40|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|5
1731351900000|2024-11-11 19:05:00|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|40
1731351910000|2024-11-11 19:05:10|||||||||3
1731351920000|2024-11-11 19:05:20|1117.1|1116.6|1117.3|1116.8|1117.3|1116.8|1117.1|1116.6|38
1731351930000|2024-11-11 19:05:30|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|16
1731351950000|2024-11-11 19:05:50|||||||||10
1731351960000|2024-11-11 19:06:00|1117.2|1116.7|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|9
1731351970000|2024-11-11 19:06:10|||||||||6
1731351980000|2024-11-11 19:06:20|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|28
1731351990000|2024-11-11 19:06:30|||||||||2
1731352010000|2024-11-11 19:06:50|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|1
1731352020000|2024-11-11 19:07:00|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|34
1731352040000|2024-11-11 19:07:20|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1
1731352050000|2024-11-11 19:07:30|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|3
1731352060000|2024-11-11 19:07:40|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|2
1731352070000|2024-11-11 19:07:50|1117.2|1116.7|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|9
1731352080000|2024-11-11 19:08:00|||||||||10
1731352090000|2024-11-11 19:08:10|||||||||3
1731352100000|2024-11-11 19:08:20|||||||||2
1731352130000|2024-11-11 19:08:50|||||||||1
1731352140000|2024-11-11 19:09:00|1117.1|1116.6|1117.2|1116.7|1117.3|1116.8|1117.1|1116.6|120
1731352150000|2024-11-11 19:09:10|||||||||23
1731352160000|2024-11-11 19:09:20|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|21
1731352210000|2024-11-11 19:10:10|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|2
1731352220000|2024-11-11 19:10:20|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|2
1731352240000|2024-11-11 19:10:40|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|116
1731352260000|2024-11-11 19:11:00|1117.1|1116.6|1117|1116.5|1117.2|1116.7|1117|1116.5|88
1731352270000|2024-11-11 19:11:10|1117.1|1116.6|1116.9|1116.4|1117.1|1116.6|1116.9|1116.4|17
1731352290000|2024-11-11 19:11:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|7
1731352300000|2024-11-11 19:11:40|||||||||1
1731352310000|2024-11-11 19:11:50|||||||||1
1731352320000|2024-11-11 19:12:00|||||||||44
1731352330000|2024-11-11 19:12:10|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|67
1731352340000|2024-11-11 19:12:20|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|30
1731352350000|2024-11-11 19:12:30|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|68
1731352360000|2024-11-11 19:12:40|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|44
1731352380000|2024-11-11 19:13:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|5
1731352390000|2024-11-11 19:13:10|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|18
1731352400000|2024-11-11 19:13:20|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|28
1731352410000|2024-11-11 19:13:30|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|13
1731352440000|2024-11-11 19:14:00|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|3
1731352450000|2024-11-11 19:14:10|||||||||6
1731352460000|2024-11-11 19:14:20|||||||||1
1731352470000|2024-11-11 19:14:30|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|7
1731352480000|2024-11-11 19:14:40|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|4
1731352490000|2024-11-11 19:14:50|||||||||28
1731352500000|2024-11-11 19:15:00|||||||||10
1731352510000|2024-11-11 19:15:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|32
1731352550000|2024-11-11 19:15:50|||||||||2
1731352560000|2024-11-11 19:16:00|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.5|1117|23
1731352570000|2024-11-11 19:16:10|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|58
1731352580000|2024-11-11 19:16:20|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|50
1731352590000|2024-11-11 19:16:30|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|3
1731352610000|2024-11-11 19:16:50|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|2
1731352620000|2024-11-11 19:17:00|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|18
1731352630000|2024-11-11 19:17:10|1117.6|1117.1|1117.4|1116.9|1117.6|1117.1|1117.4|1116.9|14
1731352640000|2024-11-11 19:17:20|||||||||5
1731352670000|2024-11-11 19:17:50|1117.3|1116.8|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|9
1731352680000|2024-11-11 19:18:00|||||||||10
1731352700000|2024-11-11 19:18:20|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|35
1731352710000|2024-11-11 19:18:30|||||||||1
1731352720000|2024-11-11 19:18:40|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|41
1731352730000|2024-11-11 19:18:50|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|3
1731352740000|2024-11-11 19:19:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1
1731352750000|2024-11-11 19:19:10|||||||||1
1731352760000|2024-11-11 19:19:20|||||||||25
1731352780000|2024-11-11 19:19:40|||||||||11
1731352790000|2024-11-11 19:19:50|||||||||9
1731352800000|2024-11-11 19:20:00|||||||||23
1731352810000|2024-11-11 19:20:10|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|7
1731352830000|2024-11-11 19:20:30|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|52
1731352840000|2024-11-11 19:20:40|||||||||2
1731352850000|2024-11-11 19:20:50|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|27
1731352860000|2024-11-11 19:21:00|||||||||8
1731352870000|2024-11-11 19:21:10|||||||||4
1731352880000|2024-11-11 19:21:20|||||||||8
1731352890000|2024-11-11 19:21:30|||||||||28
1731352900000|2024-11-11 19:21:40|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|6
1731352920000|2024-11-11 19:22:00|||||||||4
1731352930000|2024-11-11 19:22:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|11
1731352940000|2024-11-11 19:22:20|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|4
1731352950000|2024-11-11 19:22:30|||||||||4
1731352980000|2024-11-11 19:23:00|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|6
1731353000000|2024-11-11 19:23:20|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|17
1731353030000|2024-11-11 19:23:50|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|15
1731353040000|2024-11-11 19:24:00|||||||||1
1731353050000|2024-11-11 19:24:10|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|7
1731353060000|2024-11-11 19:24:20|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|6
1731353090000|2024-11-11 19:24:50|||||||||1
1731353100000|2024-11-11 19:25:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|35
1731353110000|2024-11-11 19:25:10|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|28
1731353120000|2024-11-11 19:25:20|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|91
1731353130000|2024-11-11 19:25:30|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|9
1731353150000|2024-11-11 19:25:50|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|10
1731353160000|2024-11-11 19:26:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|9
1731353170000|2024-11-11 19:26:10|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|2
1731353180000|2024-11-11 19:26:20|||||||||131
1731353200000|2024-11-11 19:26:40|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|6
1731353220000|2024-11-11 19:27:00|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|25
1731353230000|2024-11-11 19:27:10|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|23
1731353240000|2024-11-11 19:27:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|4
1731353250000|2024-11-11 19:27:30|||||||||7
1731353260000|2024-11-11 19:27:40|||||||||15
1731353280000|2024-11-11 19:28:00|||||||||6
1731353290000|2024-11-11 19:28:10|||||||||7
1731353300000|2024-11-11 19:28:20|||||||||5
1731353310000|2024-11-11 19:28:30|||||||||1
1731353330000|2024-11-11 19:28:50|||||||||1
1731353340000|2024-11-11 19:29:00|||||||||1
1731353350000|2024-11-11 19:29:10|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|16
1731353390000|2024-11-11 19:29:50|||||||||1
1731353400000|2024-11-11 19:30:00|||||||||18
1731353410000|2024-11-11 19:30:10|||||||||61
1731353420000|2024-11-11 19:30:20|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|45
1731353430000|2024-11-11 19:30:30|||||||||9
1731353440000|2024-11-11 19:30:40|||||||||20
1731353450000|2024-11-11 19:30:50|||||||||7
1731353470000|2024-11-11 19:31:10|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|53
1731353480000|2024-11-11 19:31:20|||||||||7
1731353490000|2024-11-11 19:31:30|||||||||26
1731353530000|2024-11-11 19:32:10|||||||||17
1731353540000|2024-11-11 19:32:20|||||||||4
1731353550000|2024-11-11 19:32:30|||||||||2
1731353560000|2024-11-11 19:32:40|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|2
1731353580000|2024-11-11 19:33:00|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|16
1731353590000|2024-11-11 19:33:10|||||||||15
1731353600000|2024-11-11 19:33:20|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1
1731353610000|2024-11-11 19:33:30|||||||||16
1731353620000|2024-11-11 19:33:40|||||||||2
1731353640000|2024-11-11 19:34:00|||||||||5
1731353650000|2024-11-11 19:34:10|||||||||1
1731353660000|2024-11-11 19:34:20|||||||||16
1731353690000|2024-11-11 19:34:50|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|15
1731353700000|2024-11-11 19:35:00|1117|1116.5|1116.9|1116.4|1117|1116.5|1116.9|1116.4|5
1731353710000|2024-11-11 19:35:10|||||||||2
1731353720000|2024-11-11 19:35:20|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|42
1731353730000|2024-11-11 19:35:30|||||||||5
1731353760000|2024-11-11 19:36:00|1116.7|1116.2|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|22
1731353770000|2024-11-11 19:36:10|||||||||20
1731353780000|2024-11-11 19:36:20|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1
1731353790000|2024-11-11 19:36:30|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|19
1731353800000|2024-11-11 19:36:40|||||||||1
1731353810000|2024-11-11 19:36:50|||||||||9
1731353820000|2024-11-11 19:37:00|||||||||5
1731353840000|2024-11-11 19:37:20|||||||||6
1731353850000|2024-11-11 19:37:30|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|12
1731353860000|2024-11-11 19:37:40|||||||||1
1731353870000|2024-11-11 19:37:50|||||||||6
1731353880000|2024-11-11 19:38:00|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|18
1731353910000|2024-11-11 19:38:30|||||||||10
1731353920000|2024-11-11 19:38:40|||||||||9
1731353930000|2024-11-11 19:38:50|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|10
1731353940000|2024-11-11 19:39:00|||||||||1
1731353950000|2024-11-11 19:39:10|||||||||5
1731353960000|2024-11-11 19:39:20|||||||||5
1731353970000|2024-11-11 19:39:30|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|14
1731353990000|2024-11-11 19:39:50|||||||||13
1731354000000|2024-11-11 19:40:00|||||||||4
1731354030000|2024-11-11 19:40:30|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1
1731354060000|2024-11-11 19:41:00|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|12
1731354090000|2024-11-11 19:41:30|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|2
1731354100000|2024-11-11 19:41:40|||||||||26
1731354120000|2024-11-11 19:42:00|||||||||13
1731354140000|2024-11-11 19:42:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|6
1731354150000|2024-11-11 19:42:30|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|23
1731354160000|2024-11-11 19:42:40|||||||||1
1731354170000|2024-11-11 19:42:50|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1
1731354200000|2024-11-11 19:43:20|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|2
1731354210000|2024-11-11 19:43:30|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1
1731354220000|2024-11-11 19:43:40|||||||||52
1731354230000|2024-11-11 19:43:50|||||||||18
1731354240000|2024-11-11 19:44:00|||||||||11
1731354270000|2024-11-11 19:44:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|1
1731354280000|2024-11-11 19:44:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|13
1731354290000|2024-11-11 19:44:50|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|4
1731354300000|2024-11-11 19:45:00|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1
1731354310000|2024-11-11 19:45:10|||||||||1
1731354320000|2024-11-11 19:45:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|6
1731354350000|2024-11-11 19:45:50|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|25
1731354360000|2024-11-11 19:46:00|||||||||6
1731354390000|2024-11-11 19:46:30|||||||||26
1731354400000|2024-11-11 19:46:40|||||||||6
1731354410000|2024-11-11 19:46:50|||||||||2
1731354420000|2024-11-11 19:47:00|||||||||1
1731354430000|2024-11-11 19:47:10|1116.9|1116.4|1117|1116.5|1117|1116.5|1116.9|1116.4|48
1731354440000|2024-11-11 19:47:20|||||||||16
1731354450000|2024-11-11 19:47:30|||||||||2
1731354460000|2024-11-11 19:47:40|||||||||1
1731354470000|2024-11-11 19:47:50|||||||||1
1731354480000|2024-11-11 19:48:00|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|4
1731354500000|2024-11-11 19:48:20|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|10
1731354510000|2024-11-11 19:48:30|||||||||3
1731354530000|2024-11-11 19:48:50|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|5
1731354540000|2024-11-11 19:49:00|1117.5|1117|1117.7|1117.2|1117.7|1117.2|1117.5|1117|173
1731354550000|2024-11-11 19:49:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|9
1731354560000|2024-11-11 19:49:20|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|5
1731354570000|2024-11-11 19:49:30|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|2
1731354580000|2024-11-11 19:49:40|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|2
1731354590000|2024-11-11 19:49:50|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|3
1731354600000|2024-11-11 19:50:00|||||||||10
1731354610000|2024-11-11 19:50:10|||||||||1
1731354620000|2024-11-11 19:50:20|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|31
1731354630000|2024-11-11 19:50:30|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|16
1731354660000|2024-11-11 19:51:00|||||||||2
1731354680000|2024-11-11 19:51:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1
1731354690000|2024-11-11 19:51:30|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|7
1731354700000|2024-11-11 19:51:40|||||||||16
1731354710000|2024-11-11 19:51:50|||||||||8
1731354720000|2024-11-11 19:52:00|||||||||5
1731354760000|2024-11-11 19:52:40|||||||||1
1731354790000|2024-11-11 19:53:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|8
1731354800000|2024-11-11 19:53:20|||||||||17
1731354810000|2024-11-11 19:53:30|||||||||9
1731354850000|2024-11-11 19:54:10|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|14
1731354870000|2024-11-11 19:54:30|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|3
1731354890000|2024-11-11 19:54:50|||||||||1
1731354900000|2024-11-11 19:55:00|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|47
1731354910000|2024-11-11 19:55:10|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|22
1731354920000|2024-11-11 19:55:20|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1
1731354930000|2024-11-11 19:55:30|||||||||2
1731354940000|2024-11-11 19:55:40|||||||||10
1731354950000|2024-11-11 19:55:50|||||||||1
1731354970000|2024-11-11 19:56:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|18
1731354990000|2024-11-11 19:56:30|||||||||16
1731355000000|2024-11-11 19:56:40|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|8
1731355010000|2024-11-11 19:56:50|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|17
1731355020000|2024-11-11 19:57:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|11
1731355030000|2024-11-11 19:57:10|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|6
1731355040000|2024-11-11 19:57:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1
1731355050000|2024-11-11 19:57:30|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|30
1731355060000|2024-11-11 19:57:40|||||||||1
1731355070000|2024-11-11 19:57:50|||||||||12
1731355090000|2024-11-11 19:58:10|||||||||5
1731355100000|2024-11-11 19:58:20|||||||||15
1731355110000|2024-11-11 19:58:30|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|3
1731355120000|2024-11-11 19:58:40|||||||||1
1731355130000|2024-11-11 19:58:50|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|2
1731355140000|2024-11-11 19:59:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|4
1731355150000|2024-11-11 19:59:10|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|8
1731355170000|2024-11-11 19:59:30|||||||||6
1731355180000|2024-11-11 19:59:40|||||||||2
1731355190000|2024-11-11 19:59:50|||||||||1
1731355200000|2024-11-11 20:00:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|44
1731355210000|2024-11-11 20:00:10|1117.6|1117.1|1117.8|1117.3|1117.8|1117.3|1117.6|1117.1|43
1731355220000|2024-11-11 20:00:20|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|5
1731355230000|2024-11-11 20:00:30|||||||||7
1731355240000|2024-11-11 20:00:40|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|3
1731355250000|2024-11-11 20:00:50|||||||||5
1731355260000|2024-11-11 20:01:00|||||||||7
1731355270000|2024-11-11 20:01:10|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|2
1731355280000|2024-11-11 20:01:20|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1
1731355290000|2024-11-11 20:01:30|1117.9|1117.4|1118.1|1117.6|1118.1|1117.6|1117.9|1117.4|39
1731355300000|2024-11-11 20:01:40|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|7
1731355310000|2024-11-11 20:01:50|||||||||1
1731355320000|2024-11-11 20:02:00|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|23
1731355330000|2024-11-11 20:02:10|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|23
1731355340000|2024-11-11 20:02:20|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|4
1731355350000|2024-11-11 20:02:30|||||||||1
1731355360000|2024-11-11 20:02:40|||||||||63
1731355370000|2024-11-11 20:02:50|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|4
1731355380000|2024-11-11 20:03:00|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|27
1731355390000|2024-11-11 20:03:10|||||||||8
1731355410000|2024-11-11 20:03:30|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1
1731355420000|2024-11-11 20:03:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|10
1731355430000|2024-11-11 20:03:50|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|11
1731355440000|2024-11-11 20:04:00|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|21
1731355460000|2024-11-11 20:04:20|||||||||1
1731355470000|2024-11-11 20:04:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1
1731355480000|2024-11-11 20:04:40|||||||||2
1731355490000|2024-11-11 20:04:50|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|2
1731355500000|2024-11-11 20:05:00|||||||||16
1731355510000|2024-11-11 20:05:10|||||||||4
1731355520000|2024-11-11 20:05:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|2
1731355530000|2024-11-11 20:05:30|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|50
1731355540000|2024-11-11 20:05:40|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1
1731355550000|2024-11-11 20:05:50|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|10
1731355580000|2024-11-11 20:06:20|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|5
1731355590000|2024-11-11 20:06:30|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|5
1731355600000|2024-11-11 20:06:40|||||||||1
1731355610000|2024-11-11 20:06:50|||||||||1
1731355630000|2024-11-11 20:07:10|1118.3|1117.8|1118.1|1117.6|1118.3|1117.8|1118.1|1117.6|35
1731355660000|2024-11-11 20:07:40|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1
1731355680000|2024-11-11 20:08:00|||||||||8
1731355690000|2024-11-11 20:08:10|||||||||3
1731355710000|2024-11-11 20:08:30|||||||||1
1731355720000|2024-11-11 20:08:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|8
1731355740000|2024-11-11 20:09:00|||||||||12
1731355760000|2024-11-11 20:09:20|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|2
1731355770000|2024-11-11 20:09:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1
1731355780000|2024-11-11 20:09:40|||||||||1
1731355790000|2024-11-11 20:09:50|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1
1731355800000|2024-11-11 20:10:00|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|2
1731355820000|2024-11-11 20:10:20|||||||||15
1731355830000|2024-11-11 20:10:30|1118.2|1117.7|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|41
1731355850000|2024-11-11 20:10:50|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1
1731355870000|2024-11-11 20:11:10|||||||||6
1731355890000|2024-11-11 20:11:30|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|7
1731355910000|2024-11-11 20:11:50|||||||||3
1731355920000|2024-11-11 20:12:00|||||||||9
1731355930000|2024-11-11 20:12:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|6
1731355940000|2024-11-11 20:12:20|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|12
1731355950000|2024-11-11 20:12:30|||||||||2
1731355960000|2024-11-11 20:12:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|3
1731355970000|2024-11-11 20:12:50|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|3
1731355980000|2024-11-11 20:13:00|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|14
1731355990000|2024-11-11 20:13:10|||||||||2
1731356000000|2024-11-11 20:13:20|||||||||1
1731356010000|2024-11-11 20:13:30|||||||||24
1731356020000|2024-11-11 20:13:40|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1
1731356030000|2024-11-11 20:13:50|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|4
1731356040000|2024-11-11 20:14:00|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|2
1731356050000|2024-11-11 20:14:10|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|2
1731356070000|2024-11-11 20:14:30|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|3
1731356080000|2024-11-11 20:14:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1
1731356090000|2024-11-11 20:14:50|||||||||17
1731356100000|2024-11-11 20:15:00|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|7
1731356110000|2024-11-11 20:15:10|||||||||5
1731356120000|2024-11-11 20:15:20|||||||||23
1731356130000|2024-11-11 20:15:30|||||||||23
1731356140000|2024-11-11 20:15:40|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|9
1731356150000|2024-11-11 20:15:50|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|3
1731356160000|2024-11-11 20:16:00|||||||||3
1731356170000|2024-11-11 20:16:10|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|8
1731356180000|2024-11-11 20:16:20|||||||||2
1731356190000|2024-11-11 20:16:30|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|38
1731356200000|2024-11-11 20:16:40|||||||||7
1731356220000|2024-11-11 20:17:00|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1
1731356240000|2024-11-11 20:17:20|||||||||14
1731356250000|2024-11-11 20:17:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1
1731356260000|2024-11-11 20:17:40|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|6
1731356270000|2024-11-11 20:17:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|6
1731356280000|2024-11-11 20:18:00|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1
1731356290000|2024-11-11 20:18:10|||||||||7
1731356300000|2024-11-11 20:18:20|||||||||1
1731356310000|2024-11-11 20:18:30|||||||||1
1731356320000|2024-11-11 20:18:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|48
1731356330000|2024-11-11 20:18:50|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|3
1731356340000|2024-11-11 20:19:00|||||||||1
1731356350000|2024-11-11 20:19:10|||||||||2
1731356360000|2024-11-11 20:19:20|||||||||33
1731356370000|2024-11-11 20:19:30|||||||||38
1731356380000|2024-11-11 20:19:40|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|3
1731356400000|2024-11-11 20:20:00|||||||||10
1731356410000|2024-11-11 20:20:10|||||||||5
1731356420000|2024-11-11 20:20:20|||||||||7
1731356430000|2024-11-11 20:20:30|||||||||13
1731356440000|2024-11-11 20:20:40|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|6
1731356450000|2024-11-11 20:20:50|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|43
1731356460000|2024-11-11 20:21:00|||||||||1
1731356470000|2024-11-11 20:21:10|||||||||1
1731356480000|2024-11-11 20:21:20|||||||||5
1731356500000|2024-11-11 20:21:40|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|2
1731356510000|2024-11-11 20:21:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|4
1731356520000|2024-11-11 20:22:00|||||||||2
1731356530000|2024-11-11 20:22:10|||||||||1
1731356540000|2024-11-11 20:22:20|||||||||9
1731356550000|2024-11-11 20:22:30|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|11
1731356560000|2024-11-11 20:22:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1
1731356570000|2024-11-11 20:22:50|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1
1731356590000|2024-11-11 20:23:10|||||||||2
1731356600000|2024-11-11 20:23:20|||||||||1
1731356620000|2024-11-11 20:23:40|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|16
1731356630000|2024-11-11 20:23:50|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|5
1731356640000|2024-11-11 20:24:00|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|4
1731356660000|2024-11-11 20:24:20|||||||||1
1731356670000|2024-11-11 20:24:30|||||||||1
1731356680000|2024-11-11 20:24:40|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|21
1731356710000|2024-11-11 20:25:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|3
1731356720000|2024-11-11 20:25:20|||||||||1
1731356730000|2024-11-11 20:25:30|||||||||2
1731356740000|2024-11-11 20:25:40|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1
1731356750000|2024-11-11 20:25:50|||||||||2
1731356760000|2024-11-11 20:26:00|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|13
1731356770000|2024-11-11 20:26:10|||||||||18
1731356790000|2024-11-11 20:26:30|1117.9|1117.4|1117.7|1117.2|1117.9|1117.4|1117.7|1117.2|10
1731356800000|2024-11-11 20:26:40|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|21
1731356820000|2024-11-11 20:27:00|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1
1731356830000|2024-11-11 20:27:10|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|60
1731356840000|2024-11-11 20:27:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|3
1731356850000|2024-11-11 20:27:30|||||||||4
1731356860000|2024-11-11 20:27:40|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|7
1731356880000|2024-11-11 20:28:00|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|10
1731356890000|2024-11-11 20:28:10|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|7
1731356900000|2024-11-11 20:28:20|||||||||1
1731356920000|2024-11-11 20:28:40|||||||||1
1731356930000|2024-11-11 20:28:50|||||||||1
1731356940000|2024-11-11 20:29:00|||||||||10
1731356950000|2024-11-11 20:29:10|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1
1731356970000|2024-11-11 20:29:30|||||||||1
1731356980000|2024-11-11 20:29:40|||||||||1
1731356990000|2024-11-11 20:29:50|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|4
1731357000000|2024-11-11 20:30:00|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|10
1731357030000|2024-11-11 20:30:30|||||||||1
1731357040000|2024-11-11 20:30:40|||||||||19
1731357050000|2024-11-11 20:30:50|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|7
1731357060000|2024-11-11 20:31:00|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|11
1731357080000|2024-11-11 20:31:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|17
1731357110000|2024-11-11 20:31:50|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|12
1731357120000|2024-11-11 20:32:00|||||||||11
1731357140000|2024-11-11 20:32:20|||||||||1
1731357150000|2024-11-11 20:32:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1
1731357170000|2024-11-11 20:32:50|1117.4|1116.9|1117.4|1116.9|1117.5|1117|1117.4|1116.9|96
1731357180000|2024-11-11 20:33:00|||||||||10
1731357200000|2024-11-11 20:33:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|9
1731357210000|2024-11-11 20:33:30|||||||||4
1731357220000|2024-11-11 20:33:40|||||||||1
1731357250000|2024-11-11 20:34:10|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|42
1731357260000|2024-11-11 20:34:20|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|16
1731357270000|2024-11-11 20:34:30|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|22
1731357280000|2024-11-11 20:34:40|||||||||4
1731357300000|2024-11-11 20:35:00|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|9
1731357310000|2024-11-11 20:35:10|||||||||1
1731357320000|2024-11-11 20:35:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|44
1731357330000|2024-11-11 20:35:30|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|6
1731357340000|2024-11-11 20:35:40|||||||||11
1731357350000|2024-11-11 20:35:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|2
1731357360000|2024-11-11 20:36:00|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|11
1731357380000|2024-11-11 20:36:20|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|6
1731357390000|2024-11-11 20:36:30|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|3
1731357400000|2024-11-11 20:36:40|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|2
1731357410000|2024-11-11 20:36:50|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|12
1731357420000|2024-11-11 20:37:00|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|68
1731357430000|2024-11-11 20:37:10|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|9
1731357450000|2024-11-11 20:37:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|5
1731357460000|2024-11-11 20:37:40|1117.9|1117.4|1117.9|1117.4|1118|1117.5|1117.9|1117.4|27
1731357470000|2024-11-11 20:37:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|3
1731357490000|2024-11-11 20:38:10|||||||||1
1731357510000|2024-11-11 20:38:30|||||||||10
1731357520000|2024-11-11 20:38:40|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|48
1731357530000|2024-11-11 20:38:50|||||||||7
1731357550000|2024-11-11 20:39:10|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|5
1731357560000|2024-11-11 20:39:20|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|25
1731357570000|2024-11-11 20:39:30|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|50
1731357580000|2024-11-11 20:39:40|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|7
1731357590000|2024-11-11 20:39:50|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1
1731357600000|2024-11-11 20:40:00|||||||||8
1731357610000|2024-11-11 20:40:10|1118.2|1117.7|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|35
1731357620000|2024-11-11 20:40:20|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|33
1731357630000|2024-11-11 20:40:30|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|4
1731357640000|2024-11-11 20:40:40|||||||||15
1731357650000|2024-11-11 20:40:50|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|20
1731357660000|2024-11-11 20:41:00|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|9
1731357670000|2024-11-11 20:41:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1
1731357680000|2024-11-11 20:41:20|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118|1117.5|25
1731357690000|2024-11-11 20:41:30|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|17
1731357700000|2024-11-11 20:41:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|2
1731357710000|2024-11-11 20:41:50|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|3
1731357720000|2024-11-11 20:42:00|1118.2|1117.7|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|41
1731357730000|2024-11-11 20:42:10|||||||||64
1731357740000|2024-11-11 20:42:20|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1
1731357750000|2024-11-11 20:42:30|||||||||13
1731357760000|2024-11-11 20:42:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|2
1731357780000|2024-11-11 20:43:00|1118.1|1117.6|1117.9|1117.4|1118.1|1117.6|1117.9|1117.4|59
1731357800000|2024-11-11 20:43:20|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|11
1731357810000|2024-11-11 20:43:30|||||||||19
1731357820000|2024-11-11 20:43:40|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|25
1731357830000|2024-11-11 20:43:50|1117.8|1117.3|1117.9|1117.4|1118|1117.5|1117.8|1117.3|13
1731357850000|2024-11-11 20:44:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|38
1731357870000|2024-11-11 20:44:30|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|10
1731357880000|2024-11-11 20:44:40|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|9
1731357890000|2024-11-11 20:44:50|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|11
1731357900000|2024-11-11 20:45:00|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|11
1731357910000|2024-11-11 20:45:10|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|15
1731357920000|2024-11-11 20:45:20|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|34
1731357930000|2024-11-11 20:45:30|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|2
1731357940000|2024-11-11 20:45:40|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|18
1731357950000|2024-11-11 20:45:50|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1
1731357960000|2024-11-11 20:46:00|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|22
1731357970000|2024-11-11 20:46:10|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|8
1731357980000|2024-11-11 20:46:20|1117.9|1117.4|1117.9|1117.4|1118|1117.5|1117.9|1117.4|12
1731357990000|2024-11-11 20:46:30|||||||||6
1731358000000|2024-11-11 20:46:40|1118|1117.5|1117.8|1117.3|1118|1117.5|1117.8|1117.3|18
1731358010000|2024-11-11 20:46:50|||||||||7
1731358020000|2024-11-11 20:47:00|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|34
1731358030000|2024-11-11 20:47:10|||||||||14
1731358040000|2024-11-11 20:47:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|0
1731358050000|2024-11-11 20:47:30|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|9
1731358060000|2024-11-11 20:47:40|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|60
1731358070000|2024-11-11 20:47:50|||||||||1
1731358080000|2024-11-11 20:48:00|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|84
1731358090000|2024-11-11 20:48:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|2
1731358110000|2024-11-11 20:48:30|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|9
1731358120000|2024-11-11 20:48:40|||||||||39
1731358130000|2024-11-11 20:48:50|1118|1117.5|1118|1117.5|1118.1|1117.6|1118|1117.5|40
1731358140000|2024-11-11 20:49:00|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|17
1731358150000|2024-11-11 20:49:10|||||||||12
1731358160000|2024-11-11 20:49:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|3
1731358170000|2024-11-11 20:49:30|||||||||6
1731358190000|2024-11-11 20:49:50|||||||||1
1731358200000|2024-11-11 20:50:00|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|65
1731358210000|2024-11-11 20:50:10|||||||||27
1731358220000|2024-11-11 20:50:20|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|56
1731358230000|2024-11-11 20:50:30|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|50
1731358240000|2024-11-11 20:50:40|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|9
1731358250000|2024-11-11 20:50:50|||||||||2
1731358260000|2024-11-11 20:51:00|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|5
1731358270000|2024-11-11 20:51:10|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|8
1731358280000|2024-11-11 20:51:20|||||||||1
1731358300000|2024-11-11 20:51:40|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|73
1731358310000|2024-11-11 20:51:50|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|13
1731358320000|2024-11-11 20:52:00|1118.3|1117.8|1118.2|1117.7|1118.4|1117.9|1118.2|1117.7|52
1731358350000|2024-11-11 20:52:30|||||||||25
1731358360000|2024-11-11 20:52:40|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|16
1731358370000|2024-11-11 20:52:50|1118.1|1117.6|1118.2|1117.7|1118.3|1117.8|1118.1|1117.6|15
1731358380000|2024-11-11 20:53:00|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|53
1731358390000|2024-11-11 20:53:10|||||||||3
1731358400000|2024-11-11 20:53:20|||||||||24
1731358410000|2024-11-11 20:53:30|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.4|1117.9|21
1731358420000|2024-11-11 20:53:40|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.4|1117.9|47
1731358440000|2024-11-11 20:54:00|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|46
1731358450000|2024-11-11 20:54:10|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|30
1731358460000|2024-11-11 20:54:20|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|56
1731358470000|2024-11-11 20:54:30|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|37
1731358480000|2024-11-11 20:54:40|1118.5|1118|1118.3|1117.8|1118.5|1118|1118.3|1117.8|56
1731358490000|2024-11-11 20:54:50|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|19
1731358500000|2024-11-11 20:55:00|1118.4|1117.9|1118.2|1117.7|1118.4|1117.9|1118.2|1117.7|69
1731358510000|2024-11-11 20:55:10|||||||||72
1731358520000|2024-11-11 20:55:20|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|52
1731358530000|2024-11-11 20:55:30|||||||||3
1731358540000|2024-11-11 20:55:40|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|18
1731358550000|2024-11-11 20:55:50|||||||||2
1731358560000|2024-11-11 20:56:00|1118.2|1117.7|1118|1117.5|1118.2|1117.7|1118|1117.5|116
1731358570000|2024-11-11 20:56:10|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|26
1731358580000|2024-11-11 20:56:20|1117.9|1117.4|1117.9|1117.4|1118|1117.5|1117.9|1117.4|24
1731358590000|2024-11-11 20:56:30|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|51
1731358600000|2024-11-11 20:56:40|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|37
1731358610000|2024-11-11 20:56:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|73
1731358620000|2024-11-11 20:57:00|||||||||33
1731358630000|2024-11-11 20:57:10|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|40
1731358640000|2024-11-11 20:57:20|1117.9|1117.4|1117.7|1117.2|1117.9|1117.4|1117.6|1117.1|153
1731358650000|2024-11-11 20:57:30|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|39
1731358660000|2024-11-11 20:57:40|1117.8|1117.3|1117.6|1117.1|1117.8|1117.3|1117.6|1117.1|21
1731358670000|2024-11-11 20:57:50|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|89
1731358680000|2024-11-11 20:58:00|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|113
1731358690000|2024-11-11 20:58:10|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|173
1731358700000|2024-11-11 20:58:20|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|56
1731358710000|2024-11-11 20:58:30|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|8
1731358720000|2024-11-11 20:58:40|1117.4|1116.9|1117.4|1116.9|1117.5|1117|1117.4|1116.9|46
1731358730000|2024-11-11 20:58:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.4|1116.9|27
1731358740000|2024-11-11 20:59:00|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|817
1731358750000|2024-11-11 20:59:10|1117.4|1116.9|1117.6|1117.1|1117.6|1117.1|1117.3|1116.8|825
1731358760000|2024-11-11 20:59:20|1117.5|1117|1117.4|1116.9|1117.6|1117.1|1117.4|1116.9|424
1731358770000|2024-11-11 20:59:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.4|1116.9|413
1731358780000|2024-11-11 20:59:40|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.3|1116.8|566
1731358790000|2024-11-11 20:59:50|1117.4|1116.9|1117.4|1116.9|1117.6|1117.1|1117.3|1116.8|3001
1731358800000|2024-11-11 21:00:00|1117.5|1117|1118.2|1116.2|1118.3|1117|1117.5|1116.1|469
1731358810000|2024-11-11 21:00:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.2|1116.2|18
1731358820000|2024-11-11 21:00:20|1118.2|1116.2|1118.1|1116.1|1118.3|1116.3|1118.1|1116.1|151
1731358830000|2024-11-11 21:00:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|12
1731358840000|2024-11-11 21:00:40|1118.1|1116.1|1118|1116|1118.1|1116.1|1117.9|1115.9|86
1731358850000|2024-11-11 21:00:50|||||||||7
1731358860000|2024-11-11 21:01:00|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|3
1731358870000|2024-11-11 21:01:10|||||||||9
1731358880000|2024-11-11 21:01:20|1118|1116|1118.2|1116.2|1118.2|1116.2|1118|1116|7
1731358890000|2024-11-11 21:01:30|||||||||1
1731358900000|2024-11-11 21:01:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|3
1731358910000|2024-11-11 21:01:50|1118.2|1116.2|1118.4|1116.4|1118.4|1116.4|1118.2|1116.2|40
1731358920000|2024-11-11 21:02:00|||||||||3
1731358930000|2024-11-11 21:02:10|||||||||16
1731358940000|2024-11-11 21:02:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1731358950000|2024-11-11 21:02:30|||||||||2
1731358960000|2024-11-11 21:02:40|1118.3|1116.3|1118.4|1116.4|1118.4|1116.4|1118.3|1116.3|3
1731358970000|2024-11-11 21:02:50|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|18
1731358980000|2024-11-11 21:03:00|1118.4|1116.4|1118.2|1116.2|1118.4|1116.4|1118.2|1116.2|2
1731358990000|2024-11-11 21:03:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|4
1731359000000|2024-11-11 21:03:20|||||||||1
1731359010000|2024-11-11 21:03:30|||||||||1
1731359020000|2024-11-11 21:03:40|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|3
1731359030000|2024-11-11 21:03:50|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.1|1116.1|4
1731359040000|2024-11-11 21:04:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|4
1731359050000|2024-11-11 21:04:10|||||||||6
1731359060000|2024-11-11 21:04:20|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|2
1731359070000|2024-11-11 21:04:30|||||||||1
1731359080000|2024-11-11 21:04:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|5
1731359090000|2024-11-11 21:04:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|10
1731359100000|2024-11-11 21:05:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|4
1731359110000|2024-11-11 21:05:10|||||||||2
1731359140000|2024-11-11 21:05:40|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|14
1731359150000|2024-11-11 21:05:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1731359160000|2024-11-11 21:06:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|12
1731359180000|2024-11-11 21:06:20|||||||||12
1731359190000|2024-11-11 21:06:30|||||||||2
1731359220000|2024-11-11 21:07:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|10
1731359240000|2024-11-11 21:07:20|||||||||2
1731359260000|2024-11-11 21:07:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|4
1731359270000|2024-11-11 21:07:50|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|12
1731359290000|2024-11-11 21:08:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|4
1731359340000|2024-11-11 21:09:00|||||||||19
1731359350000|2024-11-11 21:09:10|||||||||4
1731359370000|2024-11-11 21:09:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|2
1731359430000|2024-11-11 21:10:30|||||||||2
1731359460000|2024-11-11 21:11:00|||||||||11
1731359470000|2024-11-11 21:11:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|4
1731359500000|2024-11-11 21:11:40|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|2
1731359530000|2024-11-11 21:12:10|||||||||1
1731359560000|2024-11-11 21:12:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|2
1731359590000|2024-11-11 21:13:10|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|3
1731359630000|2024-11-11 21:13:50|||||||||2
1731359640000|2024-11-11 21:14:00|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1731359690000|2024-11-11 21:14:50|1118|1116|1117.8|1115.8|1118|1116|1117.8|1115.8|12
1731359700000|2024-11-11 21:15:00|1117.7|1115.7|1117.5|1115.5|1117.7|1115.7|1117.5|1115.5|20
1731359710000|2024-11-11 21:15:10|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|22
1731359720000|2024-11-11 21:15:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|14
1731359730000|2024-11-11 21:15:30|1117.5|1115.5|1117.4|1115.4|1117.6|1115.6|1117.4|1115.4|21
1731359750000|2024-11-11 21:15:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|6
1731359770000|2024-11-11 21:16:10|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|2
1731359780000|2024-11-11 21:16:20|||||||||1
1731359810000|2024-11-11 21:16:50|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|10
1731359820000|2024-11-11 21:17:00|||||||||3
1731359830000|2024-11-11 21:17:10|||||||||4
1731359840000|2024-11-11 21:17:20|||||||||4
1731359850000|2024-11-11 21:17:30|||||||||1
1731359860000|2024-11-11 21:17:40|||||||||5
1731359880000|2024-11-11 21:18:00|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.4|1115.4|21
1731359910000|2024-11-11 21:18:30|1117.6|1115.6|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|12
1731359940000|2024-11-11 21:19:00|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|3
1731359960000|2024-11-11 21:19:20|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|5
1731359970000|2024-11-11 21:19:30|||||||||4
1731359980000|2024-11-11 21:19:40|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|2
1731360000000|2024-11-11 21:20:00|||||||||2
1731360010000|2024-11-11 21:20:10|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|2
1731360020000|2024-11-11 21:20:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1
1731360040000|2024-11-11 21:20:40|||||||||6
1731360060000|2024-11-11 21:21:00|||||||||1
1731360100000|2024-11-11 21:21:40|||||||||2
1731360120000|2024-11-11 21:22:00|||||||||2
1731360180000|2024-11-11 21:23:00|||||||||12
1731360190000|2024-11-11 21:23:10|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|9
1731360200000|2024-11-11 21:23:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|2
1731360240000|2024-11-11 21:24:00|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|5
1731360260000|2024-11-11 21:24:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|2
1731360290000|2024-11-11 21:24:50|||||||||3
1731360310000|2024-11-11 21:25:10|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|27
1731360320000|2024-11-11 21:25:20|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1
1731360330000|2024-11-11 21:25:30|||||||||2
1731360370000|2024-11-11 21:26:10|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|9
1731360380000|2024-11-11 21:26:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|3
1731360400000|2024-11-11 21:26:40|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|7
1731360410000|2024-11-11 21:26:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|2
1731360450000|2024-11-11 21:27:30|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1
1731360500000|2024-11-11 21:28:20|||||||||4
1731360530000|2024-11-11 21:28:50|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1
1731360590000|2024-11-11 21:29:50|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|4
1731360600000|2024-11-11 21:30:00|||||||||1
1731360660000|2024-11-11 21:31:00|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|2
1731360700000|2024-11-11 21:31:40|||||||||3
1731360850000|2024-11-11 21:34:10|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|4
1731360900000|2024-11-11 21:35:00|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1731360970000|2024-11-11 21:36:10|||||||||1
1731361000000|2024-11-11 21:36:40|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|3
1731361030000|2024-11-11 21:37:10|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|3
1731361040000|2024-11-11 21:37:20|1117.8|1115.8|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|4
1731361050000|2024-11-11 21:37:30|||||||||2
1731361060000|2024-11-11 21:37:40|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1
1731361070000|2024-11-11 21:37:50|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|4
1731361130000|2024-11-11 21:38:50|||||||||1
1731361140000|2024-11-11 21:39:00|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|2
1731361150000|2024-11-11 21:39:10|||||||||2
1731361170000|2024-11-11 21:39:30|||||||||1
1731361370000|2024-11-11 21:42:50|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1731361720000|2024-11-11 21:48:40|||||||||1
1731361770000|2024-11-11 21:49:30|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1
1731361850000|2024-11-11 21:50:50|1118|1116|1118|1116|1118|1116|1118|1116|1
1731361980000|2024-11-11 21:53:00|||||||||1
1731362040000|2024-11-11 21:54:00|||||||||1
1731362090000|2024-11-11 21:54:50|||||||||3
1731362200000|2024-11-11 21:56:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1731362260000|2024-11-11 21:57:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|2
1731362380000|2024-11-11 21:59:40|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1731362960000|2024-11-11 22:09:20|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|0
1731369600000|2024-11-12 00:00:00|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.4|1115.4|0
1731369610000|2024-11-12 00:00:10|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|0
1731369620000|2024-11-12 00:00:20|1117.8|1115.8|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|0
1731369630000|2024-11-12 00:00:30|1117.8|1115.8|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|0
1731369650000|2024-11-12 00:00:50|1117.6|1115.6|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|0
1731369670000|2024-11-12 00:01:10|1117.7|1115.7|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|0
1731369680000|2024-11-12 00:01:20|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|0
1731369720000|2024-11-12 00:02:00|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|0
1731369740000|2024-11-12 00:02:20|1117.7|1115.7|1117.8|1115.8|1117.8|1115.8|1117.7|1115.7|0
1731369770000|2024-11-12 00:02:50|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|0
1731369780000|2024-11-12 00:03:00|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.8|1115.8|0
1731369810000|2024-11-12 00:03:30|1117.8|1115.8|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|0
1731369830000|2024-11-12 00:03:50|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|0
1731369880000|2024-11-12 00:04:40|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|0
1731369920000|2024-11-12 00:05:20|1117.8|1115.8|1117.9|1115.9|1117.9|1115.9|1117.8|1115.8|0
1731369930000|2024-11-12 00:05:30|1117.8|1115.8|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|0
1731369960000|2024-11-12 00:06:00|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|0
1731369990000|2024-11-12 00:06:30|1117.7|1115.7|1117.8|1115.8|1117.8|1115.8|1117.7|1115.7|0
1731370010000|2024-11-12 00:06:50|1117.7|1115.7|1117.8|1115.8|1117.8|1115.8|1117.7|1115.7|0
1731370020000|2024-11-12 00:07:00|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|0
1731370070000|2024-11-12 00:07:50|1117.6|1115.6|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|0
1731370080000|2024-11-12 00:08:00|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.5|1115.5|0
1731370100000|2024-11-12 00:08:20|1117.7|1115.7|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|0
1731370110000|2024-11-12 00:08:30|1117.7|1115.7|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|0
1731370130000|2024-11-12 00:08:50|1117.5|1115.5|1117.6|1115.6|1117.6|1115.6|1117.5|1115.5|0
1731370140000|2024-11-12 00:09:00|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|0
1731370180000|2024-11-12 00:09:40|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|0
1731370220000|2024-11-12 00:10:20|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|0
1731370240000|2024-11-12 00:10:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|0
1731370250000|2024-11-12 00:10:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|0
1731370260000|2024-11-12 00:11:00|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|0
1731370270000|2024-11-12 00:11:10|1117.5|1115.5|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|0
1731370280000|2024-11-12 00:11:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.5|1115.5|0
1731370300000|2024-11-12 00:11:40|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|0
1731370310000|2024-11-12 00:11:50|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|0
1731370320000|2024-11-12 00:12:00|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|0
1731370330000|2024-11-12 00:12:10|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|0
1731370340000|2024-11-12 00:12:20|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|0
1731370400000|2024-11-12 00:13:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|0
1731370410000|2024-11-12 00:13:30|1117.5|1115.5|1117.6|1115.6|1117.6|1115.6|1117.5|1115.5|0
1731370430000|2024-11-12 00:13:50|1117.7|1115.7|1117.8|1115.8|1117.8|1115.8|1117.7|1115.7|0
1731370480000|2024-11-12 00:14:40|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.8|1115.8|0
1731370490000|2024-11-12 00:14:50|1117.8|1115.8|1117.9|1115.9|1117.9|1115.9|1117.8|1115.8|0
1731370500000|2024-11-12 00:15:00|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.7|1115.7|0
1731370510000|2024-11-12 00:15:10|1117.7|1115.7|1117.8|1115.8|1117.8|1115.8|1117.7|1115.7|0
1731370530000|2024-11-12 00:15:30|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|0
1731370560000|2024-11-12 00:16:00|1117.6|1115.6|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|0
1731370580000|2024-11-12 00:16:20|1117.6|1115.6|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|0
1731370620000|2024-11-12 00:17:00|1117.6|1115.6|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|0
1731370680000|2024-11-12 00:18:00|1117.5|1115.5|1117.6|1115.6|1117.7|1115.7|1117.5|1115.5|0
1731370700000|2024-11-12 00:18:20|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|0
1731370710000|2024-11-12 00:18:30|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|0
1731370720000|2024-11-12 00:18:40|1117.5|1115.5|1117.6|1115.6|1117.6|1115.6|1117.5|1115.5|0
1731370730000|2024-11-12 00:18:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|0
1731370740000|2024-11-12 00:19:00|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|0
1731370750000|2024-11-12 00:19:10|1117.5|1115.5|1117.6|1115.6|1117.6|1115.6|1117.5|1115.5|0
1731370770000|2024-11-12 00:19:30|1117.5|1115.5|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|0
1731370780000|2024-11-12 00:19:40|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|0
1731370790000|2024-11-12 00:19:50|1117.6|1115.6|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|0
1731370810000|2024-11-12 00:20:10|1117.5|1115.5|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|0
1731370820000|2024-11-12 00:20:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|0
1731370880000|2024-11-12 00:21:20|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|0
1731370890000|2024-11-12 00:21:30|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|0
1731370930000|2024-11-12 00:22:10|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|0
1731370940000|2024-11-12 00:22:20|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|0
1731370980000|2024-11-12 00:23:00|1117.1|1115.1|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|0
1731370990000|2024-11-12 00:23:10|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|0
1731371030000|2024-11-12 00:23:50|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|0
1731371040000|2024-11-12 00:24:00|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|0
1731371050000|2024-11-12 00:24:10|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|0
1731371080000|2024-11-12 00:24:40|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|0
1731371110000|2024-11-12 00:25:10|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|0
1731371120000|2024-11-12 00:25:20|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|0
1731371130000|2024-11-12 00:25:30|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|0
1731371230000|2024-11-12 00:27:10|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|0
1731371290000|2024-11-12 00:28:10|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|0
1731371300000|2024-11-12 00:28:20|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|0
1731371310000|2024-11-12 00:28:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|0
1731371320000|2024-11-12 00:28:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|0
1731371430000|2024-11-12 00:30:30|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|0
1731371440000|2024-11-12 00:30:40|1117.4|1115.4|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|0
1731371460000|2024-11-12 00:31:00|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|0
1731371500000|2024-11-12 00:31:40|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|0
1731371510000|2024-11-12 00:31:50|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|0
1731371520000|2024-11-12 00:32:00|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|0
1731371550000|2024-11-12 00:32:30|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|0
1731371570000|2024-11-12 00:32:50|1117|1115|1117|1115|1117.1|1115.1|1117|1115|0
1731371580000|2024-11-12 00:33:00|1117.1|1115.1|1117|1115|1117.1|1115.1|1117|1115|0
1731371620000|2024-11-12 00:33:40|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117|1115|0
1731371670000|2024-11-12 00:34:30|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.1|1115.1|0
1731371690000|2024-11-12 00:34:50|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|0
1731371700000|2024-11-12 00:35:00|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|0
1731371720000|2024-11-12 00:35:20|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|0
1731371740000|2024-11-12 00:35:40|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|0
1731371750000|2024-11-12 00:35:50|1117.3|1115.3|1117.2|1115.2|1117.3|1115.3|1117.2|1115.2|0
1731371820000|2024-11-12 00:37:00|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|0
1731371870000|2024-11-12 00:37:50|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|0
1731371940000|2024-11-12 00:39:00|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|0
1731371950000|2024-11-12 00:39:10|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|0
1731371970000|2024-11-12 00:39:30|1117|1115|1117|1115|1117|1115|1117|1115|0
1731372000000|2024-11-12 00:40:00|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|0
1731372020000|2024-11-12 00:40:20|1117|1115|1117|1115|1117|1115|1117|1115|0
1731372030000|2024-11-12 00:40:30|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|0
1731372040000|2024-11-12 00:40:40|1117|1115|1117|1115|1117|1115|1117|1115|0
1731372120000|2024-11-12 00:42:00|1116.8|1114.8|1116.9|1114.9|1116.9|1114.9|1116.8|1114.8|0
1731372150000|2024-11-12 00:42:30|1117|1115|1117|1115|1117|1115|1117|1115|0
1731372160000|2024-11-12 00:42:40|1116.9|1114.9|1116.9|1114.9|1117|1115|1116.9|1114.9|0
1731372170000|2024-11-12 00:42:50|1117|1115|1117|1115|1117|1115|1116.9|1114.9|0
1731372190000|2024-11-12 00:43:10|1116.9|1114.9|1116.9|1114.9|1117|1115|1116.9|1114.9|0
1731372200000|2024-11-12 00:43:20|1117|1115|1116.9|1114.9|1117|1115|1116.9|1114.9|0
1731372210000|2024-11-12 00:43:30|1117|1115|1117|1115|1117|1115|1116.9|1114.9|0
1731372250000|2024-11-12 00:44:10|1117.1|1115.1|1117|1115|1117.1|1115.1|1117|1115|0
1731372310000|2024-11-12 00:45:10|1117.1|1115.1|1117|1115|1117.1|1115.1|1117|1115|0
1731372320000|2024-11-12 00:45:20|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117|1115|0
1731372330000|2024-11-12 00:45:30|1117|1115|1117.1|1115.1|1117.1|1115.1|1117|1115|0
1731372360000|2024-11-12 00:46:00|1117|1115|1117.1|1115.1|1117.1|1115.1|1117|1115|0
1731372480000|2024-11-12 00:48:00|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|0
1731372490000|2024-11-12 00:48:10|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|0
1731372540000|2024-11-12 00:49:00|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|0
1731372670000|2024-11-12 00:51:10|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|0
1731372700000|2024-11-12 00:51:40|1117|1115|1117|1115|1117|1115|1117|1115|0
1731372730000|2024-11-12 00:52:10|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|0
1731372770000|2024-11-12 00:52:50|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|0
1731372780000|2024-11-12 00:53:00|1117.1|1115.1|1117.2|1115.2|1117.2|1115.2|1117.1|1115.1|0
1731372800000|2024-11-12 00:53:20|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|0
1731372810000|2024-11-12 00:53:30|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|0
1731372870000|2024-11-12 00:54:30|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|0
1731372880000|2024-11-12 00:54:40|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|0
1731372890000|2024-11-12 00:54:50|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|0
1731372950000|2024-11-12 00:55:50|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|0
1731372960000|2024-11-12 00:56:00|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|0
1731373040000|2024-11-12 00:57:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|0
1731373090000|2024-11-12 00:58:10|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|0
1731373130000|2024-11-12 00:58:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|0
1731373200000|2024-11-12 01:00:00|1118.1|1116.1|1117.8|1115.8|1118.1|1116.1|1117.8|1115.8|7
1731373220000|2024-11-12 01:00:20|1117.5|1115.5|1117.8|1115.8|1117.8|1115.8|1117.5|1115.5|10
1731373230000|2024-11-12 01:00:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|4
1731373240000|2024-11-12 01:00:40|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|3
1731373260000|2024-11-12 01:01:00|1118|1116|1118|1116|1118|1116|1118|1116|5
1731373280000|2024-11-12 01:01:20|||||||||6
1731373290000|2024-11-12 01:01:30|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1731373300000|2024-11-12 01:01:40|1118.3|1116.3|1118.7|1116.7|1118.7|1116.7|1118.3|1116.3|3
1731373310000|2024-11-12 01:01:50|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|3
1731373320000|2024-11-12 01:02:00|1118.4|1116.4|1118.2|1116.2|1118.4|1116.4|1118.2|1116.2|12
1731373330000|2024-11-12 01:02:10|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|6
1731373340000|2024-11-12 01:02:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|3
1731373370000|2024-11-12 01:02:50|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|4
1731373380000|2024-11-12 01:03:00|1117.4|1115.4|1117.2|1115.2|1117.4|1115.4|1117.2|1115.2|2
1731373400000|2024-11-12 01:03:20|1118|1116|1118.6|1116.6|1118.6|1116.6|1118|1116|48
1731373410000|2024-11-12 01:03:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1731373420000|2024-11-12 01:03:40|1118.7|1116.7|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|8
1731373430000|2024-11-12 01:03:50|||||||||3
1731373460000|2024-11-12 01:04:20|||||||||4
1731373470000|2024-11-12 01:04:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1731373490000|2024-11-12 01:04:50|1118.7|1116.7|1118.9|1116.9|1118.9|1116.9|1118.7|1116.7|4
1731373510000|2024-11-12 01:05:10|1119|1117|1119|1117|1119|1117|1119|1117|1
1731373520000|2024-11-12 01:05:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|5
1731373530000|2024-11-12 01:05:30|1119|1117|1119|1117|1119|1117|1119|1117|10
1731373540000|2024-11-12 01:05:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|7
1731373550000|2024-11-12 01:05:50|||||||||4
1731373560000|2024-11-12 01:06:00|1119.1|1117.1|1119.2|1117.2|1119.3|1117.3|1119.1|1117.1|8
1731373570000|2024-11-12 01:06:10|1119.1|1117.1|1119|1117|1119.1|1117.1|1119|1117|15
1731373580000|2024-11-12 01:06:20|1118.8|1116.8|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|4
1731373590000|2024-11-12 01:06:30|1119|1117|1119.4|1117.4|1119.4|1117.4|1119|1117|9
1731373600000|2024-11-12 01:06:40|1119.2|1117.2|1119|1117|1119.2|1117.2|1119|1117|6
1731373610000|2024-11-12 01:06:50|1118.9|1116.9|1119.1|1117.1|1119.1|1117.1|1118.9|1116.9|5
1731373620000|2024-11-12 01:07:00|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|4
1731373630000|2024-11-12 01:07:10|1119.1|1117.1|1119.1|1117.1|1119.2|1117.2|1119.1|1117.1|4
1731373640000|2024-11-12 01:07:20|||||||||3
1731373650000|2024-11-12 01:07:30|1119|1117|1119.1|1117.1|1119.3|1117.3|1119|1117|10
1731373660000|2024-11-12 01:07:40|1119.3|1117.3|1119.5|1117.5|1119.5|1117.5|1119.3|1117.3|5
1731373670000|2024-11-12 01:07:50|1119.6|1117.6|1119.5|1117.5|1119.6|1117.6|1119.5|1117.5|12
1731373680000|2024-11-12 01:08:00|1119.4|1117.4|1119.7|1117.7|1119.7|1117.7|1119.4|1117.4|10
1731373690000|2024-11-12 01:08:10|1119.8|1117.8|1119.9|1117.9|1119.9|1117.9|1119.8|1117.8|2
1731373700000|2024-11-12 01:08:20|1119.8|1117.8|1119.7|1117.7|1119.8|1117.8|1119.7|1117.7|7
1731373710000|2024-11-12 01:08:30|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|9
1731373720000|2024-11-12 01:08:40|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1731373730000|2024-11-12 01:08:50|1119.4|1117.4|1119.5|1117.5|1119.5|1117.5|1119.4|1117.4|6
1731373740000|2024-11-12 01:09:00|||||||||3
1731373750000|2024-11-12 01:09:10|1119.4|1117.4|1119.3|1117.3|1119.4|1117.4|1119.3|1117.3|4
1731373770000|2024-11-12 01:09:30|1119.2|1117.2|1119.4|1117.4|1119.4|1117.4|1119.2|1117.2|5
1731373790000|2024-11-12 01:09:50|1119.5|1117.5|1119.7|1117.7|1119.7|1117.7|1119.5|1117.5|7
1731373800000|2024-11-12 01:10:00|1119.8|1117.8|1119.8|1117.8|1120|1118|1119.8|1117.8|6
1731373810000|2024-11-12 01:10:10|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1731373820000|2024-11-12 01:10:20|1119.8|1117.8|1120.1|1118.1|1120.1|1118.1|1119.8|1117.8|10
1731373830000|2024-11-12 01:10:30|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|4
1731373840000|2024-11-12 01:10:40|1120.1|1118.1|1119.8|1117.8|1120.1|1118.1|1119.8|1117.8|17
1731373850000|2024-11-12 01:10:50|||||||||6
1731373860000|2024-11-12 01:11:00|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|2
1731373870000|2024-11-12 01:11:10|1119.7|1117.7|1119.8|1117.8|1119.8|1117.8|1119.7|1117.7|9
1731373880000|2024-11-12 01:11:20|1120.1|1118.1|1120.2|1118.2|1120.2|1118.2|1119.9|1117.9|6
1731373890000|2024-11-12 01:11:30|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|4
1731373900000|2024-11-12 01:11:40|1119.9|1117.9|1120|1118|1120|1118|1119.9|1117.9|7
1731373910000|2024-11-12 01:11:50|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|3
1731373920000|2024-11-12 01:12:00|1119.9|1117.9|1119.7|1117.7|1119.9|1117.9|1119.7|1117.7|5
1731373930000|2024-11-12 01:12:10|1119.8|1117.8|1119.9|1117.9|1119.9|1117.9|1119.8|1117.8|9
1731373940000|2024-11-12 01:12:20|1119.8|1117.8|1119.7|1117.7|1119.8|1117.8|1119.7|1117.7|2
1731373950000|2024-11-12 01:12:30|1119.6|1117.6|1119.8|1117.8|1119.8|1117.8|1119.6|1117.6|10
1731373970000|2024-11-12 01:12:50|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|5
1731373990000|2024-11-12 01:13:10|1119.6|1117.6|1119.7|1117.7|1119.7|1117.7|1119.6|1117.6|6
1731374000000|2024-11-12 01:13:20|1119.8|1117.8|1119.9|1117.9|1119.9|1117.9|1119.8|1117.8|22
1731374010000|2024-11-12 01:13:30|1120|1118|1119.9|1117.9|1120|1118|1119.9|1117.9|25
1731374020000|2024-11-12 01:13:40|1120|1118|1119.9|1117.9|1120.1|1118.1|1119.9|1117.9|8
1731374030000|2024-11-12 01:13:50|1119.6|1117.6|1119.4|1117.4|1119.6|1117.6|1119.4|1117.4|2
1731374040000|2024-11-12 01:14:00|1119.3|1117.3|1119.2|1117.2|1119.3|1117.3|1119|1117|16
1731374060000|2024-11-12 01:14:20|||||||||3
1731374070000|2024-11-12 01:14:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|3
1731374080000|2024-11-12 01:14:40|||||||||3
1731374100000|2024-11-12 01:15:00|1119.5|1117.5|1119.2|1117.2|1119.6|1117.6|1119.2|1117.2|22
1731374110000|2024-11-12 01:15:10|1119|1117|1118.8|1116.8|1119|1117|1118.8|1116.8|4
1731374120000|2024-11-12 01:15:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1731374130000|2024-11-12 01:15:30|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1731374140000|2024-11-12 01:15:40|1119.4|1117.4|1119|1117|1119.4|1117.4|1119|1117|4
1731374150000|2024-11-12 01:15:50|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1731374180000|2024-11-12 01:16:20|1119.6|1117.6|1120.1|1118.1|1120.1|1118.1|1119.6|1117.6|8
1731374190000|2024-11-12 01:16:30|1120|1118|1120|1118|1120|1118|1120|1118|2
1731374260000|2024-11-12 01:17:40|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1731374290000|2024-11-12 01:18:10|1119.7|1117.7|1119.8|1117.8|1119.8|1117.8|1119.7|1117.7|4
1731374300000|2024-11-12 01:18:20|||||||||3
1731374310000|2024-11-12 01:18:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1731374330000|2024-11-12 01:18:50|1120|1118|1120|1118|1120|1118|1120|1118|4
1731374340000|2024-11-12 01:19:00|1119.8|1117.8|1119.7|1117.7|1119.8|1117.8|1119.7|1117.7|22
1731374360000|2024-11-12 01:19:20|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1731374370000|2024-11-12 01:19:30|1120|1118|1120.2|1118.2|1120.3|1118.3|1120|1118|7
1731374380000|2024-11-12 01:19:40|1120.4|1118.4|1120.5|1118.5|1120.5|1118.5|1120.4|1118.4|4
1731374390000|2024-11-12 01:19:50|1120.4|1118.4|1120.2|1118.2|1120.4|1118.4|1120.2|1118.2|3
1731374400000|2024-11-12 01:20:00|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1731374420000|2024-11-12 01:20:20|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1731374460000|2024-11-12 01:21:00|1120.4|1118.4|1120.2|1118.2|1120.4|1118.4|1120.2|1118.2|18
1731374470000|2024-11-12 01:21:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|7
1731374510000|2024-11-12 01:21:50|1120|1118|1120|1118|1120|1118|1120|1118|2
1731374520000|2024-11-12 01:22:00|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1731374540000|2024-11-12 01:22:20|1119.8|1117.8|1120|1118|1120|1118|1119.8|1117.8|2
1731374550000|2024-11-12 01:22:30|1119.9|1117.9|1119.8|1117.8|1119.9|1117.9|1119.8|1117.8|2
1731374570000|2024-11-12 01:22:50|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1731374600000|2024-11-12 01:23:20|||||||||2
1731374650000|2024-11-12 01:24:10|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|3
1731374660000|2024-11-12 01:24:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1731374680000|2024-11-12 01:24:40|1120|1118|1120|1118|1120|1118|1120|1118|1
1731374790000|2024-11-12 01:26:30|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1731374800000|2024-11-12 01:26:40|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|2
1731374820000|2024-11-12 01:27:00|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1731374860000|2024-11-12 01:27:40|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1731374890000|2024-11-12 01:28:10|||||||||1
1731374900000|2024-11-12 01:28:20|1119|1117|1119|1117|1119|1117|1119|1117|1
1731374910000|2024-11-12 01:28:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|3
1731374940000|2024-11-12 01:29:00|1119|1117|1119.2|1117.2|1119.2|1117.2|1119|1117|4
1731374950000|2024-11-12 01:29:10|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1731374960000|2024-11-12 01:29:20|1119|1117|1119|1117|1119|1117|1119|1117|3
1731374990000|2024-11-12 01:29:50|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|6
1731375000000|2024-11-12 01:30:00|1118.9|1116.9|1119.2|1117.2|1119.2|1117.2|1118.9|1116.9|8
1731375010000|2024-11-12 01:30:10|||||||||2
1731375020000|2024-11-12 01:30:20|1119.4|1117.4|1119.5|1117.5|1119.5|1117.5|1119.4|1117.4|3
1731375030000|2024-11-12 01:30:30|1119.6|1117.6|1119.4|1117.4|1119.6|1117.6|1119.3|1117.3|6
1731375040000|2024-11-12 01:30:40|1119.5|1117.5|1119.3|1117.3|1119.6|1117.6|1119.3|1117.3|3
1731375050000|2024-11-12 01:30:50|1119.4|1117.4|1118.9|1116.9|1119.4|1117.4|1118.9|1116.9|5
1731375060000|2024-11-12 01:31:00|1118.8|1116.8|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|7
1731375070000|2024-11-12 01:31:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|3
1731375080000|2024-11-12 01:31:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1731375090000|2024-11-12 01:31:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1731375100000|2024-11-12 01:31:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1731375110000|2024-11-12 01:31:50|1118.7|1116.7|1119.2|1117.2|1119.2|1117.2|1118.7|1116.7|3
1731375120000|2024-11-12 01:32:00|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|12
1731375130000|2024-11-12 01:32:10|1119.6|1117.6|1119.4|1117.4|1119.6|1117.6|1119.4|1117.4|2
1731375140000|2024-11-12 01:32:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|2
1731375150000|2024-11-12 01:32:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|3
1731375160000|2024-11-12 01:32:40|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|2
1731375170000|2024-11-12 01:32:50|1119.5|1117.5|1119.8|1117.8|1119.8|1117.8|1119.5|1117.5|3
1731375180000|2024-11-12 01:33:00|1119.5|1117.5|1119.5|1117.5|1119.6|1117.6|1119.5|1117.5|4
1731375190000|2024-11-12 01:33:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1731375210000|2024-11-12 01:33:30|1119.7|1117.7|1119.9|1117.9|1119.9|1117.9|1119.7|1117.7|2
1731375220000|2024-11-12 01:33:40|1120|1118|1120.1|1118.1|1120.1|1118.1|1120|1118|3
1731375230000|2024-11-12 01:33:50|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|20
1731375240000|2024-11-12 01:34:00|1120.3|1118.3|1120.2|1118.2|1120.3|1118.3|1120.2|1118.2|14
1731375250000|2024-11-12 01:34:10|1119.9|1117.9|1120|1118|1120|1118|1119.9|1117.9|11
1731375260000|2024-11-12 01:34:20|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.7|1117.7|14
1731375270000|2024-11-12 01:34:30|1120|1118|1120.1|1118.1|1120.1|1118.1|1120|1118|6
1731375290000|2024-11-12 01:34:50|1119.7|1117.7|1119.9|1117.9|1119.9|1117.9|1119.7|1117.7|4
1731375300000|2024-11-12 01:35:00|1119.8|1117.8|1119.4|1117.4|1119.8|1117.8|1119.3|1117.3|10
1731375320000|2024-11-12 01:35:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1731375350000|2024-11-12 01:35:50|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1731375360000|2024-11-12 01:36:00|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|3
1731375370000|2024-11-12 01:36:10|||||||||1
1731375380000|2024-11-12 01:36:20|||||||||1
1731375390000|2024-11-12 01:36:30|1119.6|1117.6|1119.7|1117.7|1119.7|1117.7|1119.6|1117.6|3
1731375410000|2024-11-12 01:36:50|1119.3|1117.3|1119.3|1117.3|1119.4|1117.4|1119.1|1117.1|27
1731375420000|2024-11-12 01:37:00|1119.2|1117.2|1119.1|1117.1|1119.2|1117.2|1119.1|1117.1|2
1731375430000|2024-11-12 01:37:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1731375440000|2024-11-12 01:37:20|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1731375450000|2024-11-12 01:37:30|1119.8|1117.8|1120.2|1118.2|1120.3|1118.3|1119.7|1117.7|27
1731375460000|2024-11-12 01:37:40|1120.3|1118.3|1120.1|1118.1|1120.3|1118.3|1120.1|1118.1|13
1731375470000|2024-11-12 01:37:50|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|11
1731375480000|2024-11-12 01:38:00|1119.6|1117.6|1119.5|1117.5|1119.6|1117.6|1119.5|1117.5|2
1731375490000|2024-11-12 01:38:10|||||||||3
1731375500000|2024-11-12 01:38:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|3
1731375510000|2024-11-12 01:38:30|1119.8|1117.8|1119.6|1117.6|1119.8|1117.8|1119.5|1117.5|24
1731375520000|2024-11-12 01:38:40|1119.8|1117.8|1120.1|1118.1|1120.1|1118.1|1119.8|1117.8|5
1731375530000|2024-11-12 01:38:50|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1731375540000|2024-11-12 01:39:00|1120.3|1118.3|1120.5|1118.5|1120.5|1118.5|1120.3|1118.3|5
1731375550000|2024-11-12 01:39:10|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|2
1731375560000|2024-11-12 01:39:20|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|3
1731375570000|2024-11-12 01:39:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|7
1731375580000|2024-11-12 01:39:40|1120.8|1118.8|1121.2|1119.2|1121.2|1119.2|1120.8|1118.8|8
1731375590000|2024-11-12 01:39:50|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|4
1731375600000|2024-11-12 01:40:00|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|18
1731375610000|2024-11-12 01:40:10|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|3
1731375620000|2024-11-12 01:40:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|3
1731375630000|2024-11-12 01:40:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|2
1731375640000|2024-11-12 01:40:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|2
1731375650000|2024-11-12 01:40:50|||||||||1
1731375660000|2024-11-12 01:41:00|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.6|1119.6|10
1731375670000|2024-11-12 01:41:10|1121.6|1119.6|1121.4|1119.4|1121.6|1119.6|1121.4|1119.4|6
1731375680000|2024-11-12 01:41:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1
1731375690000|2024-11-12 01:41:30|1121.4|1119.4|1121.2|1119.2|1121.4|1119.4|1121.2|1119.2|4
1731375700000|2024-11-12 01:41:40|1121.7|1119.7|1121.4|1119.4|1121.7|1119.7|1121.4|1119.4|12
1731375710000|2024-11-12 01:41:50|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|5
1731375720000|2024-11-12 01:42:00|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.1|1119.1|6
1731375730000|2024-11-12 01:42:10|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.4|1119.4|24
1731375740000|2024-11-12 01:42:20|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.6|1119.6|5
1731375750000|2024-11-12 01:42:30|1122|1120|1122|1120|1122|1120|1122|1120|1
1731375780000|2024-11-12 01:43:00|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.2|1120.2|6
1731375790000|2024-11-12 01:43:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1731375800000|2024-11-12 01:43:20|||||||||2
1731375810000|2024-11-12 01:43:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|2
1731375830000|2024-11-12 01:43:50|1122.8|1120.8|1123.1|1121.1|1123.1|1121.1|1122.8|1120.8|8
1731375840000|2024-11-12 01:44:00|1123.4|1121.4|1123.6|1121.6|1123.6|1121.6|1123.4|1121.4|6
1731375850000|2024-11-12 01:44:10|1123.4|1121.4|1123.2|1121.2|1123.4|1121.4|1123.2|1121.2|5
1731375860000|2024-11-12 01:44:20|1123.1|1121.1|1123.5|1121.5|1123.5|1121.5|1123.1|1121.1|3
1731375870000|2024-11-12 01:44:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1731375880000|2024-11-12 01:44:40|1123.8|1121.8|1123.6|1121.6|1123.8|1121.8|1123.6|1121.6|16
1731375890000|2024-11-12 01:44:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1731375900000|2024-11-12 01:45:00|1123.8|1121.8|1124.4|1122.4|1124.4|1122.4|1123.8|1121.8|9
1731375910000|2024-11-12 01:45:10|1124.7|1122.7|1125.5|1123.5|1125.5|1123.5|1124.7|1122.7|10
1731375920000|2024-11-12 01:45:20|1125.6|1123.6|1125.3|1123.3|1125.6|1123.6|1125.3|1123.3|2
1731375940000|2024-11-12 01:45:40|1125|1123|1125|1123|1125|1123|1125|1123|2
1731375960000|2024-11-12 01:46:00|1124.4|1122.4|1124.4|1122.4|1124.6|1122.6|1124.4|1122.4|8
1731375970000|2024-11-12 01:46:10|1124.5|1122.5|1124.1|1122.1|1124.5|1122.5|1124.1|1122.1|21
1731375980000|2024-11-12 01:46:20|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|3
1731376010000|2024-11-12 01:46:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1731376020000|2024-11-12 01:47:00|1124|1122|1124.1|1122.1|1124.1|1122.1|1123.9|1121.9|6
1731376030000|2024-11-12 01:47:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1731376040000|2024-11-12 01:47:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|3
1731376050000|2024-11-12 01:47:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1731376080000|2024-11-12 01:48:00|1123.9|1121.9|1123.7|1121.7|1123.9|1121.9|1123.6|1121.6|6
1731376090000|2024-11-12 01:48:10|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|5
1731376100000|2024-11-12 01:48:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1731376120000|2024-11-12 01:48:40|||||||||2
1731376130000|2024-11-12 01:48:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1731376140000|2024-11-12 01:49:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|3
1731376160000|2024-11-12 01:49:20|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|4
1731376190000|2024-11-12 01:49:50|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|2
1731376200000|2024-11-12 01:50:00|1123|1121|1123|1121|1123.1|1121.1|1122.9|1120.9|52
1731376210000|2024-11-12 01:50:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|7
1731376220000|2024-11-12 01:50:20|||||||||2
1731376230000|2024-11-12 01:50:30|1123|1121|1123|1121|1123|1121|1123|1121|1
1731376250000|2024-11-12 01:50:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|5
1731376260000|2024-11-12 01:51:00|1123.1|1121.1|1123.4|1121.4|1123.4|1121.4|1123.1|1121.1|64
1731376280000|2024-11-12 01:51:20|1123.1|1121.1|1123|1121|1123.1|1121.1|1122.9|1120.9|6
1731376290000|2024-11-12 01:51:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|10
1731376310000|2024-11-12 01:51:50|||||||||3
1731376320000|2024-11-12 01:52:00|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|2
1731376340000|2024-11-12 01:52:20|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1731376350000|2024-11-12 01:52:30|1122.4|1120.4|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|6
1731376360000|2024-11-12 01:52:40|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|3
1731376370000|2024-11-12 01:52:50|||||||||1
1731376410000|2024-11-12 01:53:30|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|3
1731376430000|2024-11-12 01:53:50|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|2
1731376440000|2024-11-12 01:54:00|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|7
1731376450000|2024-11-12 01:54:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1731376460000|2024-11-12 01:54:20|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|4
1731376470000|2024-11-12 01:54:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1731376490000|2024-11-12 01:54:50|1121.8|1119.8|1121.8|1119.8|1122|1120|1121.7|1119.7|11
1731376500000|2024-11-12 01:55:00|1121.7|1119.7|1121.5|1119.5|1121.7|1119.7|1121.4|1119.4|5
1731376520000|2024-11-12 01:55:20|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|3
1731376530000|2024-11-12 01:55:30|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|2
1731376540000|2024-11-12 01:55:40|1121.3|1119.3|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|12
1731376550000|2024-11-12 01:55:50|1121.1|1119.1|1121.2|1119.2|1121.3|1119.3|1121.1|1119.1|4
1731376560000|2024-11-12 01:56:00|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|2
1731376570000|2024-11-12 01:56:10|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|2
1731376580000|2024-11-12 01:56:20|||||||||1
1731376590000|2024-11-12 01:56:30|||||||||1
1731376600000|2024-11-12 01:56:40|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|8
1731376620000|2024-11-12 01:57:00|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|13
1731376630000|2024-11-12 01:57:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|11
1731376640000|2024-11-12 01:57:20|1121.4|1119.4|1121.6|1119.6|1121.6|1119.6|1121.3|1119.3|28
1731376650000|2024-11-12 01:57:30|1121.5|1119.5|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|7
1731376670000|2024-11-12 01:57:50|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|2
1731376680000|2024-11-12 01:58:00|1121.9|1119.9|1121.8|1119.8|1122|1120|1121.8|1119.8|13
1731376690000|2024-11-12 01:58:10|1121.9|1119.9|1122|1120|1122|1120|1121.9|1119.9|6
1731376700000|2024-11-12 01:58:20|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.1|1120.1|8
1731376720000|2024-11-12 01:58:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1731376730000|2024-11-12 01:58:50|||||||||1
1731376740000|2024-11-12 01:59:00|1121.8|1119.8|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|4
1731376750000|2024-11-12 01:59:10|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|2
1731376760000|2024-11-12 01:59:20|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|4
1731376770000|2024-11-12 01:59:30|||||||||2
1731376790000|2024-11-12 01:59:50|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1
1731376800000|2024-11-12 02:00:00|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|2
1731376810000|2024-11-12 02:00:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1731376820000|2024-11-12 02:00:20|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1731376830000|2024-11-12 02:00:30|1121|1119|1121.2|1119.2|1121.2|1119.2|1121|1119|6
1731376840000|2024-11-12 02:00:40|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|2
1731376850000|2024-11-12 02:00:50|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|2
1731376860000|2024-11-12 02:01:00|1121.4|1119.4|1121.1|1119.1|1121.4|1119.4|1121.1|1119.1|2
1731376870000|2024-11-12 02:01:10|||||||||4
1731376890000|2024-11-12 02:01:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1731376910000|2024-11-12 02:01:50|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|3
1731376920000|2024-11-12 02:02:00|1121|1119|1121|1119|1121|1119|1121|1119|2
1731376930000|2024-11-12 02:02:10|||||||||1
1731376950000|2024-11-12 02:02:30|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|4
1731376960000|2024-11-12 02:02:40|1120.7|1118.7|1120.8|1118.8|1120.8|1118.8|1120.7|1118.7|4
1731376980000|2024-11-12 02:03:00|1120.9|1118.9|1120.7|1118.7|1120.9|1118.9|1120.7|1118.7|6
1731376990000|2024-11-12 02:03:10|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|4
1731377000000|2024-11-12 02:03:20|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|7
1731377010000|2024-11-12 02:03:30|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1731377020000|2024-11-12 02:03:40|1120.1|1118.1|1119.8|1117.8|1120.1|1118.1|1119.8|1117.8|11
1731377030000|2024-11-12 02:03:50|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|6
1731377040000|2024-11-12 02:04:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1731377060000|2024-11-12 02:04:20|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|4
1731377070000|2024-11-12 02:04:30|1120|1118|1120|1118|1120|1118|1120|1118|3
1731377080000|2024-11-12 02:04:40|1119.9|1117.9|1120|1118|1120|1118|1119.9|1117.9|4
1731377100000|2024-11-12 02:05:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1
1731377110000|2024-11-12 02:05:10|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1731377120000|2024-11-12 02:05:20|1120|1118|1120|1118|1120|1118|1120|1118|2
1731377130000|2024-11-12 02:05:30|||||||||1
1731377140000|2024-11-12 02:05:40|1120.2|1118.2|1120.5|1118.5|1120.5|1118.5|1120.2|1118.2|5
1731377150000|2024-11-12 02:05:50|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.3|1118.3|8
1731377160000|2024-11-12 02:06:00|1120.3|1118.3|1120.5|1118.5|1120.5|1118.5|1120.3|1118.3|3
1731377190000|2024-11-12 02:06:30|1120.4|1118.4|1120.5|1118.5|1120.5|1118.5|1120.4|1118.4|7
1731377200000|2024-11-12 02:06:40|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|6
1731377210000|2024-11-12 02:06:50|||||||||4
1731377220000|2024-11-12 02:07:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|3
1731377240000|2024-11-12 02:07:20|||||||||2
1731377250000|2024-11-12 02:07:30|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1731377260000|2024-11-12 02:07:40|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|4
1731377280000|2024-11-12 02:08:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|6
1731377290000|2024-11-12 02:08:10|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1731377300000|2024-11-12 02:08:20|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|2
1731377310000|2024-11-12 02:08:30|1120.7|1118.7|1120.8|1118.8|1120.8|1118.8|1120.7|1118.7|4
1731377320000|2024-11-12 02:08:40|1120.9|1118.9|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|5
1731377330000|2024-11-12 02:08:50|||||||||4
1731377340000|2024-11-12 02:09:00|1120.9|1118.9|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|4
1731377350000|2024-11-12 02:09:10|1120.9|1118.9|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|2
1731377370000|2024-11-12 02:09:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|2
1731377380000|2024-11-12 02:09:40|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|3
1731377390000|2024-11-12 02:09:50|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|6
1731377400000|2024-11-12 02:10:00|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1731377410000|2024-11-12 02:10:10|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|4
1731377420000|2024-11-12 02:10:20|||||||||1
1731377430000|2024-11-12 02:10:30|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1731377440000|2024-11-12 02:10:40|||||||||1
1731377450000|2024-11-12 02:10:50|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|4
1731377460000|2024-11-12 02:11:00|1120.5|1118.5|1120.6|1118.6|1120.6|1118.6|1120.5|1118.5|7
1731377470000|2024-11-12 02:11:10|||||||||2
1731377480000|2024-11-12 02:11:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|5
1731377490000|2024-11-12 02:11:30|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1731377500000|2024-11-12 02:11:40|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1731377510000|2024-11-12 02:11:50|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|6
1731377520000|2024-11-12 02:12:00|1119.9|1117.9|1119.7|1117.7|1119.9|1117.9|1119.7|1117.7|2
1731377530000|2024-11-12 02:12:10|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|3
1731377540000|2024-11-12 02:12:20|||||||||3
1731377550000|2024-11-12 02:12:30|1119.3|1117.3|1119.5|1117.5|1119.5|1117.5|1119.3|1117.3|11
1731377560000|2024-11-12 02:12:40|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|3
1731377570000|2024-11-12 02:12:50|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1731377580000|2024-11-12 02:13:00|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|21
1731377590000|2024-11-12 02:13:10|1119.3|1117.3|1119.5|1117.5|1119.5|1117.5|1119.3|1117.3|21
1731377600000|2024-11-12 02:13:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|2
1731377610000|2024-11-12 02:13:30|||||||||2
1731377620000|2024-11-12 02:13:40|1119.4|1117.4|1119.3|1117.3|1119.4|1117.4|1119.3|1117.3|4
1731377630000|2024-11-12 02:13:50|1119.4|1117.4|1119.2|1117.2|1119.4|1117.4|1119.2|1117.2|5
1731377640000|2024-11-12 02:14:00|1119.3|1117.3|1119.1|1117.1|1119.3|1117.3|1119.1|1117.1|8
1731377650000|2024-11-12 02:14:10|||||||||32
1731377660000|2024-11-12 02:14:20|1119|1117|1119.1|1117.1|1119.1|1117.1|1119|1117|12
1731377670000|2024-11-12 02:14:30|1119.2|1117.2|1119.1|1117.1|1119.2|1117.2|1119.1|1117.1|20
1731377680000|2024-11-12 02:14:40|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.2|1117.2|3
1731377690000|2024-11-12 02:14:50|1119.3|1117.3|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|2
1731377700000|2024-11-12 02:15:00|||||||||2
1731377710000|2024-11-12 02:15:10|1119.1|1117.1|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|2
1731377720000|2024-11-12 02:15:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|40
1731377730000|2024-11-12 02:15:30|1119.2|1117.2|1119.3|1117.3|1119.3|1117.3|1119.2|1117.2|7
1731377750000|2024-11-12 02:15:50|1119.2|1117.2|1119.5|1117.5|1119.5|1117.5|1119.2|1117.2|12
1731377760000|2024-11-12 02:16:00|1119.6|1117.6|1119.8|1117.8|1119.9|1117.9|1119.6|1117.6|4
1731377770000|2024-11-12 02:16:10|1119.7|1117.7|1119.6|1117.6|1119.7|1117.7|1119.6|1117.6|3
1731377780000|2024-11-12 02:16:20|1119.7|1117.7|1119.6|1117.6|1119.7|1117.7|1119.6|1117.6|2
1731377800000|2024-11-12 02:16:40|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1731377820000|2024-11-12 02:17:00|||||||||1
1731377840000|2024-11-12 02:17:20|||||||||3
1731377850000|2024-11-12 02:17:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|17
1731377860000|2024-11-12 02:17:40|1119.3|1117.3|1119.1|1117.1|1119.3|1117.3|1119.1|1117.1|108
1731377870000|2024-11-12 02:17:50|1119|1117|1119|1117|1119|1117|1119|1117|4
1731377880000|2024-11-12 02:18:00|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|2
1731377890000|2024-11-12 02:18:10|1119.5|1117.5|1119.4|1117.4|1119.6|1117.6|1119.4|1117.4|3
1731377900000|2024-11-12 02:18:20|||||||||1
1731377920000|2024-11-12 02:18:40|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|16
1731377940000|2024-11-12 02:19:00|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|5
1731377960000|2024-11-12 02:19:20|1119.5|1117.5|1119.4|1117.4|1119.5|1117.5|1119.4|1117.4|11
1731377970000|2024-11-12 02:19:30|1119.5|1117.5|1119.8|1117.8|1119.8|1117.8|1119.5|1117.5|23
1731377980000|2024-11-12 02:19:40|1119.9|1117.9|1120|1118|1120|1118|1119.9|1117.9|4
1731377990000|2024-11-12 02:19:50|||||||||1
1731378000000|2024-11-12 02:20:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|2
1731378010000|2024-11-12 02:20:10|1120|1118|1120|1118|1120|1118|1120|1118|6
1731378020000|2024-11-12 02:20:20|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.7|1117.7|9
1731378030000|2024-11-12 02:20:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|7
1731378040000|2024-11-12 02:20:40|1120|1118|1120|1118|1120|1118|1120|1118|2
1731378050000|2024-11-12 02:20:50|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|3
1731378060000|2024-11-12 02:21:00|1120.3|1118.3|1120.1|1118.1|1120.3|1118.3|1120.1|1118.1|2
1731378070000|2024-11-12 02:21:10|1120|1118|1120|1118|1120|1118|1120|1118|1
1731378090000|2024-11-12 02:21:30|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1731378110000|2024-11-12 02:21:50|1120.4|1118.4|1120.5|1118.5|1120.5|1118.5|1120.3|1118.3|3
1731378130000|2024-11-12 02:22:10|||||||||1
1731378140000|2024-11-12 02:22:20|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1731378150000|2024-11-12 02:22:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|3
1731378170000|2024-11-12 02:22:50|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|2
1731378180000|2024-11-12 02:23:00|1121|1119|1121|1119|1121|1119|1121|1119|5
1731378190000|2024-11-12 02:23:10|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|2
1731378200000|2024-11-12 02:23:20|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1731378210000|2024-11-12 02:23:30|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|3
1731378230000|2024-11-12 02:23:50|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|0
1731378240000|2024-11-12 02:24:00|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|2
1731378250000|2024-11-12 02:24:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|2
1731378270000|2024-11-12 02:24:30|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1731378290000|2024-11-12 02:24:50|1120.1|1118.1|1120|1118|1120.1|1118.1|1120|1118|2
1731378300000|2024-11-12 02:25:00|1119.9|1117.9|1119.6|1117.6|1119.9|1117.9|1119.6|1117.6|4
1731378320000|2024-11-12 02:25:20|||||||||1
1731378340000|2024-11-12 02:25:40|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.4|1117.4|9
1731378350000|2024-11-12 02:25:50|||||||||4
1731378360000|2024-11-12 02:26:00|||||||||1
1731378370000|2024-11-12 02:26:10|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1731378390000|2024-11-12 02:26:30|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1731378400000|2024-11-12 02:26:40|1120|1118|1120|1118|1120|1118|1120|1118|10
1731378420000|2024-11-12 02:27:00|1119.9|1117.9|1120.1|1118.1|1120.1|1118.1|1119.9|1117.9|37
1731378430000|2024-11-12 02:27:10|1120|1118|1119.7|1117.7|1120|1118|1119.7|1117.7|25
1731378440000|2024-11-12 02:27:20|1119.9|1117.9|1119.8|1117.8|1119.9|1117.9|1119.8|1117.8|3
1731378450000|2024-11-12 02:27:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|2
1731378460000|2024-11-12 02:27:40|||||||||2
1731378480000|2024-11-12 02:28:00|||||||||1
1731378490000|2024-11-12 02:28:10|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|2
1731378510000|2024-11-12 02:28:30|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1731378520000|2024-11-12 02:28:40|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|70
1731378530000|2024-11-12 02:28:50|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|3
1731378540000|2024-11-12 02:29:00|1119.8|1117.8|1119.9|1117.9|1119.9|1117.9|1119.8|1117.8|9
1731378550000|2024-11-12 02:29:10|1119.8|1117.8|1119.8|1117.8|1119.9|1117.9|1119.8|1117.8|5
1731378560000|2024-11-12 02:29:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|2
1731378570000|2024-11-12 02:29:30|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|2
1731378590000|2024-11-12 02:29:50|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1731378600000|2024-11-12 02:30:00|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1731378620000|2024-11-12 02:30:20|1120.1|1118.1|1119.9|1117.9|1120.1|1118.1|1119.9|1117.9|3
1731378630000|2024-11-12 02:30:30|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1731378640000|2024-11-12 02:30:40|||||||||1
1731378650000|2024-11-12 02:30:50|||||||||1
1731378670000|2024-11-12 02:31:10|||||||||1
1731378680000|2024-11-12 02:31:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|2
1731378690000|2024-11-12 02:31:30|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|2
1731378700000|2024-11-12 02:31:40|1119.4|1117.4|1119.3|1117.3|1119.4|1117.4|1119.3|1117.3|2
1731378710000|2024-11-12 02:31:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|2
1731378720000|2024-11-12 02:32:00|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|3
1731378730000|2024-11-12 02:32:10|||||||||1
1731378740000|2024-11-12 02:32:20|||||||||1
1731378760000|2024-11-12 02:32:40|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1731378770000|2024-11-12 02:32:50|||||||||1
1731378780000|2024-11-12 02:33:00|1119|1117|1119|1117|1119|1117|1119|1117|1
1731378800000|2024-11-12 02:33:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1731378820000|2024-11-12 02:33:40|||||||||1
1731378840000|2024-11-12 02:34:00|||||||||2
1731378860000|2024-11-12 02:34:20|||||||||2
1731378880000|2024-11-12 02:34:40|||||||||1
1731378900000|2024-11-12 02:35:00|1119|1117|1119.2|1117.2|1119.2|1117.2|1119|1117|2
1731378910000|2024-11-12 02:35:10|||||||||1
1731378930000|2024-11-12 02:35:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|3
1731378940000|2024-11-12 02:35:40|1119|1117|1119.1|1117.1|1119.1|1117.1|1119|1117|2
1731378950000|2024-11-12 02:35:50|||||||||3
1731378960000|2024-11-12 02:36:00|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|5
1731378970000|2024-11-12 02:36:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1731378990000|2024-11-12 02:36:30|1119|1117|1119|1117|1119|1117|1119|1117|1
1731379010000|2024-11-12 02:36:50|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1731379020000|2024-11-12 02:37:00|1119|1117|1118.7|1116.7|1119|1117|1118.7|1116.7|2
1731379030000|2024-11-12 02:37:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1731379050000|2024-11-12 02:37:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1731379070000|2024-11-12 02:37:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1731379090000|2024-11-12 02:38:10|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|3
1731379100000|2024-11-12 02:38:20|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|2
1731379110000|2024-11-12 02:38:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1731379130000|2024-11-12 02:38:50|||||||||4
1731379140000|2024-11-12 02:39:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1731379160000|2024-11-12 02:39:20|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|2
1731379180000|2024-11-12 02:39:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.1|1116.1|12
1731379200000|2024-11-12 02:40:00|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1731379210000|2024-11-12 02:40:10|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|3
1731379240000|2024-11-12 02:40:40|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1731379250000|2024-11-12 02:40:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1
1731379260000|2024-11-12 02:41:00|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|5
1731379280000|2024-11-12 02:41:20|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1731379290000|2024-11-12 02:41:30|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|2
1731379300000|2024-11-12 02:41:40|||||||||2
1731379320000|2024-11-12 02:42:00|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|6
1731379330000|2024-11-12 02:42:10|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|4
1731379360000|2024-11-12 02:42:40|1118.1|1116.1|1118.2|1116.2|1118.2|1116.2|1118.1|1116.1|2
1731379370000|2024-11-12 02:42:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1731379380000|2024-11-12 02:43:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1731379390000|2024-11-12 02:43:10|||||||||1
1731379400000|2024-11-12 02:43:20|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1731379410000|2024-11-12 02:43:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1731379420000|2024-11-12 02:43:40|||||||||2
1731379430000|2024-11-12 02:43:50|||||||||1
1731379440000|2024-11-12 02:44:00|1118.1|1116.1|1118.2|1116.2|1118.2|1116.2|1118.1|1116.1|2
1731379450000|2024-11-12 02:44:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1731379460000|2024-11-12 02:44:20|||||||||1
1731379480000|2024-11-12 02:44:40|1118|1116|1118|1116|1118|1116|1118|1116|1
1731379500000|2024-11-12 02:45:00|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1731379510000|2024-11-12 02:45:10|||||||||1
1731379520000|2024-11-12 02:45:20|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|5
1731379530000|2024-11-12 02:45:30|||||||||6
1731379540000|2024-11-12 02:45:40|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|8
1731379550000|2024-11-12 02:45:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|2
1731379560000|2024-11-12 02:46:00|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|2
1731379580000|2024-11-12 02:46:20|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1731379590000|2024-11-12 02:46:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1731379600000|2024-11-12 02:46:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|2
1731379610000|2024-11-12 02:46:50|||||||||2
1731379630000|2024-11-12 02:47:10|||||||||3
1731379640000|2024-11-12 02:47:20|1117.2|1115.2|1117.2|1115.2|1117.3|1115.3|1117.2|1115.2|8
1731379650000|2024-11-12 02:47:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|2
1731379670000|2024-11-12 02:47:50|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1
1731379680000|2024-11-12 02:48:00|||||||||1
1731379690000|2024-11-12 02:48:10|1116.9|1114.9|1116.7|1114.7|1116.9|1114.9|1116.7|1114.7|2
1731379700000|2024-11-12 02:48:20|||||||||2
1731379710000|2024-11-12 02:48:30|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|4
1731379720000|2024-11-12 02:48:40|1116.9|1114.9|1116.8|1114.8|1116.9|1114.9|1116.8|1114.8|3
1731379730000|2024-11-12 02:48:50|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1
1731379740000|2024-11-12 02:49:00|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|4
1731379750000|2024-11-12 02:49:10|1116.5|1114.5|1116.4|1114.4|1116.5|1114.5|1116.4|1114.4|7
1731379760000|2024-11-12 02:49:20|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.1|1114.1|8
1731379770000|2024-11-12 02:49:30|1116|1114|1116.2|1114.2|1116.2|1114.2|1116|1114|5
1731379780000|2024-11-12 02:49:40|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1
1731379790000|2024-11-12 02:49:50|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1
1731379800000|2024-11-12 02:50:00|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|10
1731379810000|2024-11-12 02:50:10|1116.2|1114.2|1116.2|1114.2|1116.3|1114.3|1116.2|1114.2|7
1731379830000|2024-11-12 02:50:30|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1
1731379850000|2024-11-12 02:50:50|1116.2|1114.2|1116.1|1114.1|1116.2|1114.2|1116.1|1114.1|2
1731379860000|2024-11-12 02:51:00|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.1|1114.1|5
1731379880000|2024-11-12 02:51:20|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1
1731379890000|2024-11-12 02:51:30|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1
1731379910000|2024-11-12 02:51:50|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1
1731379920000|2024-11-12 02:52:00|||||||||1
1731379930000|2024-11-12 02:52:10|||||||||2
1731379940000|2024-11-12 02:52:20|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1
1731379960000|2024-11-12 02:52:40|||||||||1
1731379980000|2024-11-12 02:53:00|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1
1731379990000|2024-11-12 02:53:10|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|2
1731380000000|2024-11-12 02:53:20|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|2
1731380010000|2024-11-12 02:53:30|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1
1731380020000|2024-11-12 02:53:40|1116.2|1114.2|1116.1|1114.1|1116.2|1114.2|1116.1|1114.1|2
1731380030000|2024-11-12 02:53:50|1116|1114|1116|1114|1116|1114|1116|1114|1
1731380040000|2024-11-12 02:54:00|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|2
1731380060000|2024-11-12 02:54:20|1116.4|1114.4|1116.3|1114.3|1116.4|1114.4|1116.3|1114.3|4
1731380070000|2024-11-12 02:54:30|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1
1731380080000|2024-11-12 02:54:40|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1
1731380100000|2024-11-12 02:55:00|1116.9|1114.9|1116.8|1114.8|1116.9|1114.9|1116.8|1114.8|2
1731380110000|2024-11-12 02:55:10|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|2
1731380120000|2024-11-12 02:55:20|1117|1115|1117|1115|1117|1115|1117|1115|1
1731380130000|2024-11-12 02:55:30|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1
1731380140000|2024-11-12 02:55:40|||||||||1
1731380150000|2024-11-12 02:55:50|||||||||1
1731380170000|2024-11-12 02:56:10|||||||||1
1731380190000|2024-11-12 02:56:30|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1
1731380210000|2024-11-12 02:56:50|1117|1115|1117|1115|1117|1115|1117|1115|1
1731380220000|2024-11-12 02:57:00|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1
1731380230000|2024-11-12 02:57:10|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1
1731380240000|2024-11-12 02:57:20|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1
1731380260000|2024-11-12 02:57:40|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1731380290000|2024-11-12 02:58:10|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1
1731380310000|2024-11-12 02:58:30|1117|1115|1117|1115|1117|1115|1117|1115|1
1731380330000|2024-11-12 02:58:50|||||||||1
1731380340000|2024-11-12 02:59:00|||||||||1
1731380360000|2024-11-12 02:59:20|||||||||1
1731380380000|2024-11-12 02:59:40|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1
1731380390000|2024-11-12 02:59:50|1116.9|1114.9|1117.2|1115.2|1117.2|1115.2|1116.9|1114.9|4
1731380400000|2024-11-12 03:00:00|1117|1115|1117|1115|1117|1115|1117|1115|1
1731380410000|2024-11-12 03:00:10|||||||||1
1731380480000|2024-11-12 03:01:20|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|2
1731380510000|2024-11-12 03:01:50|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|5
1731380530000|2024-11-12 03:02:10|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1
1731380580000|2024-11-12 03:03:00|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|3
1731380590000|2024-11-12 03:03:10|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|2
1731380610000|2024-11-12 03:03:30|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1731380630000|2024-11-12 03:03:50|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1
1731380710000|2024-11-12 03:05:10|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1731380740000|2024-11-12 03:05:40|||||||||4
1731380770000|2024-11-12 03:06:10|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|2
1731380780000|2024-11-12 03:06:20|||||||||1
1731380790000|2024-11-12 03:06:30|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|2
1731380800000|2024-11-12 03:06:40|1117.3|1115.3|1117.2|1115.2|1117.3|1115.3|1117.2|1115.2|2
1731380820000|2024-11-12 03:07:00|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|2
1731380860000|2024-11-12 03:07:40|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1731380950000|2024-11-12 03:09:10|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|3
1731380960000|2024-11-12 03:09:20|||||||||9
1731381030000|2024-11-12 03:10:30|1117|1115|1117.1|1115.1|1117.1|1115.1|1117|1115|3
1731381050000|2024-11-12 03:10:50|1117|1115|1117|1115|1117|1115|1117|1115|1
1731381070000|2024-11-12 03:11:10|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1731381100000|2024-11-12 03:11:40|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|2
1731381130000|2024-11-12 03:12:10|||||||||1
1731381140000|2024-11-12 03:12:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|3
1731381160000|2024-11-12 03:12:40|||||||||1
1731381180000|2024-11-12 03:13:00|1117.2|1115.2|1117|1115|1117.2|1115.2|1117|1115|2
1731381200000|2024-11-12 03:13:20|||||||||2
1731381220000|2024-11-12 03:13:40|||||||||1
1731381240000|2024-11-12 03:14:00|1116.8|1114.8|1116.9|1114.9|1116.9|1114.9|1116.8|1114.8|4
1731381250000|2024-11-12 03:14:10|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1
1731381260000|2024-11-12 03:14:20|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1
1731381270000|2024-11-12 03:14:30|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1731381290000|2024-11-12 03:14:50|1116.6|1114.6|1116.5|1114.5|1116.6|1114.6|1116.5|1114.5|2
1731381310000|2024-11-12 03:15:10|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1
1731381320000|2024-11-12 03:15:20|||||||||4
1731381330000|2024-11-12 03:15:30|||||||||3
1731381350000|2024-11-12 03:15:50|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1731381360000|2024-11-12 03:16:00|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|2
1731381380000|2024-11-12 03:16:20|||||||||1
1731381390000|2024-11-12 03:16:30|||||||||1
1731381400000|2024-11-12 03:16:40|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|2
1731381420000|2024-11-12 03:17:00|1115.9|1113.9|1115.8|1113.8|1116|1114|1115.8|1113.8|6
1731381430000|2024-11-12 03:17:10|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|2
1731381440000|2024-11-12 03:17:20|1115.6|1113.6|1115.4|1113.4|1115.6|1113.6|1115.4|1113.4|7
1731381450000|2024-11-12 03:17:30|||||||||1
1731381460000|2024-11-12 03:17:40|||||||||2
1731381480000|2024-11-12 03:18:00|1115.5|1113.5|1115.4|1113.4|1115.5|1113.5|1115.3|1113.3|9
1731381490000|2024-11-12 03:18:10|||||||||6
1731381500000|2024-11-12 03:18:20|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1731381510000|2024-11-12 03:18:30|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|2
1731381540000|2024-11-12 03:19:00|||||||||1
1731381550000|2024-11-12 03:19:10|1115.1|1113.1|1115|1113|1115.1|1113.1|1114.9|1112.9|20
1731381560000|2024-11-12 03:19:20|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|26
1731381570000|2024-11-12 03:19:30|1114.9|1112.9|1115|1113|1115|1113|1114.9|1112.9|6
1731381580000|2024-11-12 03:19:40|1115.1|1113.1|1114.9|1112.9|1115.1|1113.1|1114.9|1112.9|57
1731381590000|2024-11-12 03:19:50|1115|1113|1114.9|1112.9|1115|1113|1114.9|1112.9|26
1731381600000|2024-11-12 03:20:00|1115|1113|1114.9|1112.9|1115.1|1113.1|1114.9|1112.9|11
1731381610000|2024-11-12 03:20:10|1114.8|1112.8|1114.7|1112.7|1114.8|1112.8|1114.7|1112.7|4
1731381630000|2024-11-12 03:20:30|1114.8|1112.8|1114.9|1112.9|1114.9|1112.9|1114.8|1112.8|4
1731381640000|2024-11-12 03:20:40|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|2
1731381650000|2024-11-12 03:20:50|1115|1113|1115|1113|1115|1113|1115|1113|3
1731381670000|2024-11-12 03:21:10|1115.2|1113.2|1115.5|1113.5|1115.5|1113.5|1115.2|1113.2|4
1731381690000|2024-11-12 03:21:30|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|3
1731381710000|2024-11-12 03:21:50|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1
1731381720000|2024-11-12 03:22:00|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|3
1731381730000|2024-11-12 03:22:10|1116|1114|1116|1114|1116|1114|1116|1114|1
1731381740000|2024-11-12 03:22:20|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1
1731381760000|2024-11-12 03:22:40|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|2
1731381770000|2024-11-12 03:22:50|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1
1731381800000|2024-11-12 03:23:20|1116|1114|1116|1114|1116|1114|1116|1114|3
1731381810000|2024-11-12 03:23:30|||||||||1
1731381820000|2024-11-12 03:23:40|1116.2|1114.2|1116.1|1114.1|1116.2|1114.2|1116.1|1114.1|2
1731381830000|2024-11-12 03:23:50|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|4
1731381840000|2024-11-12 03:24:00|||||||||1
1731381850000|2024-11-12 03:24:10|||||||||1
1731381860000|2024-11-12 03:24:20|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1
1731381870000|2024-11-12 03:24:30|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|2
1731381890000|2024-11-12 03:24:50|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|2
1731381910000|2024-11-12 03:25:10|1116|1114|1116|1114|1116|1114|1116|1114|1
1731381930000|2024-11-12 03:25:30|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1
1731381940000|2024-11-12 03:25:40|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1
1731381950000|2024-11-12 03:25:50|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1
1731381960000|2024-11-12 03:26:00|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|3
1731381980000|2024-11-12 03:26:20|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1731381990000|2024-11-12 03:26:30|||||||||1
1731382000000|2024-11-12 03:26:40|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|3
1731382010000|2024-11-12 03:26:50|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|5
1731382020000|2024-11-12 03:27:00|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1
1731382040000|2024-11-12 03:27:20|||||||||1
1731382050000|2024-11-12 03:27:30|1117|1115|1117|1115|1117|1115|1117|1115|1
1731382060000|2024-11-12 03:27:40|||||||||2
1731382070000|2024-11-12 03:27:50|1116.9|1114.9|1116.8|1114.8|1116.9|1114.9|1116.8|1114.8|3
1731382090000|2024-11-12 03:28:10|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|4
1731382110000|2024-11-12 03:28:30|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1
1731382130000|2024-11-12 03:28:50|1117|1115|1117|1115|1117|1115|1117|1115|1
1731382140000|2024-11-12 03:29:00|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1
1731382150000|2024-11-12 03:29:10|||||||||7
1731382160000|2024-11-12 03:29:20|||||||||1
1731382180000|2024-11-12 03:29:40|||||||||1
1731382200000|2024-11-12 03:30:00|||||||||1
1731382220000|2024-11-12 03:30:20|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|3
1731382230000|2024-11-12 03:30:30|||||||||5
1731382240000|2024-11-12 03:30:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|9
1731382260000|2024-11-12 03:31:00|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1
1731382280000|2024-11-12 03:31:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|3
1731382300000|2024-11-12 03:31:40|||||||||1
1731382320000|2024-11-12 03:32:00|||||||||1
1731382330000|2024-11-12 03:32:10|1117.1|1115.1|1116.9|1114.9|1117.1|1115.1|1116.9|1114.9|3
1731382340000|2024-11-12 03:32:20|1117|1115|1117|1115|1117|1115|1117|1115|2
1731382350000|2024-11-12 03:32:30|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1
1731382360000|2024-11-12 03:32:40|1117|1115|1117|1115|1117|1115|1117|1115|1
1731382370000|2024-11-12 03:32:50|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1
1731382380000|2024-11-12 03:33:00|||||||||1
1731382390000|2024-11-12 03:33:10|||||||||1
1731382420000|2024-11-12 03:33:40|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|4
1731382430000|2024-11-12 03:33:50|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1731382440000|2024-11-12 03:34:00|1117|1115|1117|1115|1117|1115|1117|1115|4
1731382470000|2024-11-12 03:34:30|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1
1731382480000|2024-11-12 03:34:40|1117.3|1115.3|1117.2|1115.2|1117.3|1115.3|1117.2|1115.2|8
1731382500000|2024-11-12 03:35:00|1117.1|1115.1|1117|1115|1117.1|1115.1|1117|1115|2
1731382520000|2024-11-12 03:35:20|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1
1731382540000|2024-11-12 03:35:40|||||||||4
1731382550000|2024-11-12 03:35:50|1117|1115|1117|1115|1117|1115|1117|1115|3
1731382560000|2024-11-12 03:36:00|1116.9|1114.9|1116.7|1114.7|1116.9|1114.9|1116.7|1114.7|7
1731382580000|2024-11-12 03:36:20|1117|1115|1117.1|1115.1|1117.1|1115.1|1117|1115|1
1731382590000|2024-11-12 03:36:30|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|3
1731382610000|2024-11-12 03:36:50|1117|1115|1117|1115|1117|1115|1117|1115|4
1731382620000|2024-11-12 03:37:00|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1
1731382630000|2024-11-12 03:37:10|||||||||1
1731382640000|2024-11-12 03:37:20|||||||||1
1731382650000|2024-11-12 03:37:30|||||||||3
1731382670000|2024-11-12 03:37:50|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1
1731382690000|2024-11-12 03:38:10|1116.6|1114.6|1116.5|1114.5|1116.6|1114.6|1116.5|1114.5|2
1731382700000|2024-11-12 03:38:20|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1
1731382730000|2024-11-12 03:38:50|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1
1731382740000|2024-11-12 03:39:00|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1731382770000|2024-11-12 03:39:30|1117|1115|1117|1115|1117|1115|1117|1115|1
1731382780000|2024-11-12 03:39:40|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1
1731382790000|2024-11-12 03:39:50|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|3
1731382800000|2024-11-12 03:40:00|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1
1731382820000|2024-11-12 03:40:20|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1731382840000|2024-11-12 03:40:40|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1
1731382850000|2024-11-12 03:40:50|1116.6|1114.6|1116.7|1114.7|1116.7|1114.7|1116.6|1114.6|3
1731382870000|2024-11-12 03:41:10|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|2
1731382900000|2024-11-12 03:41:40|1116.7|1114.7|1116.6|1114.6|1116.7|1114.7|1116.6|1114.6|2
1731382910000|2024-11-12 03:41:50|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1731382930000|2024-11-12 03:42:10|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1
1731382950000|2024-11-12 03:42:30|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1731382970000|2024-11-12 03:42:50|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1
1731382990000|2024-11-12 03:43:10|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1
1731383010000|2024-11-12 03:43:30|||||||||1
1731383020000|2024-11-12 03:43:40|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1731383040000|2024-11-12 03:44:00|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|2
1731383060000|2024-11-12 03:44:20|||||||||2
1731383080000|2024-11-12 03:44:40|||||||||1
1731383100000|2024-11-12 03:45:00|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|6
1731383110000|2024-11-12 03:45:10|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|2
1731383140000|2024-11-12 03:45:40|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|3
1731383150000|2024-11-12 03:45:50|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|2
1731383160000|2024-11-12 03:46:00|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|7
1731383170000|2024-11-12 03:46:10|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|2
1731383180000|2024-11-12 03:46:20|||||||||1
1731383190000|2024-11-12 03:46:30|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1
1731383210000|2024-11-12 03:46:50|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1
1731383220000|2024-11-12 03:47:00|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1
1731383240000|2024-11-12 03:47:20|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|2
1731383250000|2024-11-12 03:47:30|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1
1731383270000|2024-11-12 03:47:50|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1731383280000|2024-11-12 03:48:00|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1
1731383290000|2024-11-12 03:48:10|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1
1731383320000|2024-11-12 03:48:40|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1
1731383330000|2024-11-12 03:48:50|||||||||3
1731383340000|2024-11-12 03:49:00|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|4
1731383350000|2024-11-12 03:49:10|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|7
1731383360000|2024-11-12 03:49:20|||||||||4
1731383370000|2024-11-12 03:49:30|1115.8|1113.8|1115.7|1113.7|1115.8|1113.8|1115.7|1113.7|12
1731383380000|2024-11-12 03:49:40|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|2
1731383390000|2024-11-12 03:49:50|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1
1731383400000|2024-11-12 03:50:00|1115.5|1113.5|1115.4|1113.4|1115.5|1113.5|1115.4|1113.4|3
1731383430000|2024-11-12 03:50:30|1115.5|1113.5|1115.6|1113.6|1115.6|1113.6|1115.5|1113.5|4
1731383450000|2024-11-12 03:50:50|1115.7|1113.7|1115.6|1113.6|1115.7|1113.7|1115.6|1113.6|2
1731383460000|2024-11-12 03:51:00|||||||||1
1731383470000|2024-11-12 03:51:10|||||||||7
1731383480000|2024-11-12 03:51:20|||||||||1
1731383490000|2024-11-12 03:51:30|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1
1731383500000|2024-11-12 03:51:40|||||||||4
1731383510000|2024-11-12 03:51:50|||||||||1
1731383520000|2024-11-12 03:52:00|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1731383530000|2024-11-12 03:52:10|||||||||1
1731383540000|2024-11-12 03:52:20|||||||||1
1731383550000|2024-11-12 03:52:30|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|8
1731383560000|2024-11-12 03:52:40|||||||||1
1731383590000|2024-11-12 03:53:10|||||||||1
1731383600000|2024-11-12 03:53:20|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1731383610000|2024-11-12 03:53:30|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.1|1113.1|15
1731383620000|2024-11-12 03:53:40|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|2
1731383640000|2024-11-12 03:54:00|1115|1113|1115|1113|1115|1113|1115|1113|2
1731383650000|2024-11-12 03:54:10|1115.1|1113.1|1114.9|1112.9|1115.1|1113.1|1114.9|1112.9|19
1731383660000|2024-11-12 03:54:20|1115|1113|1114.8|1112.8|1115|1113|1114.8|1112.8|3
1731383670000|2024-11-12 03:54:30|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|6
1731383680000|2024-11-12 03:54:40|1114.8|1112.8|1115.1|1113.1|1115.1|1113.1|1114.8|1112.8|19
1731383690000|2024-11-12 03:54:50|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|2
1731383700000|2024-11-12 03:55:00|||||||||1
1731383710000|2024-11-12 03:55:10|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|2
1731383720000|2024-11-12 03:55:20|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1
1731383730000|2024-11-12 03:55:30|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1731383740000|2024-11-12 03:55:40|||||||||1
1731383750000|2024-11-12 03:55:50|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|4
1731383770000|2024-11-12 03:56:10|||||||||2
1731383780000|2024-11-12 03:56:20|1115|1113|1115|1113|1115|1113|1115|1113|1
1731383790000|2024-11-12 03:56:30|||||||||1
1731383810000|2024-11-12 03:56:50|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1
1731383820000|2024-11-12 03:57:00|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|3
1731383830000|2024-11-12 03:57:10|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|2
1731383850000|2024-11-12 03:57:30|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|4
1731383860000|2024-11-12 03:57:40|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1
1731383870000|2024-11-12 03:57:50|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1731383880000|2024-11-12 03:58:00|1115.2|1113.2|1115.3|1113.3|1115.3|1113.3|1115.2|1113.2|3
1731383890000|2024-11-12 03:58:10|||||||||3
1731383910000|2024-11-12 03:58:30|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1
1731383920000|2024-11-12 03:58:40|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1731383940000|2024-11-12 03:59:00|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|2
1731383970000|2024-11-12 03:59:30|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|6
1731383980000|2024-11-12 03:59:40|||||||||1
1731383990000|2024-11-12 03:59:50|||||||||2
1731384000000|2024-11-12 04:00:00|1115|1113|1115.2|1113.2|1115.2|1113.2|1115|1113|19
1731384010000|2024-11-12 04:00:10|||||||||4
1731384020000|2024-11-12 04:00:20|1115.1|1113.1|1115.2|1113.2|1115.2|1113.2|1115.1|1113.1|14
1731384050000|2024-11-12 04:00:50|||||||||4
1731384140000|2024-11-12 04:02:20|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1
1731384160000|2024-11-12 04:02:40|||||||||2
1731384180000|2024-11-12 04:03:00|||||||||4
1731384200000|2024-11-12 04:03:20|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|9
1731384210000|2024-11-12 04:03:30|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|7
1731384230000|2024-11-12 04:03:50|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1
1731384240000|2024-11-12 04:04:00|||||||||1
1731384300000|2024-11-12 04:05:00|||||||||1
1731384320000|2024-11-12 04:05:20|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|2
1731384370000|2024-11-12 04:06:10|||||||||7
1731384410000|2024-11-12 04:06:50|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|6
1731384430000|2024-11-12 04:07:10|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1
1731384440000|2024-11-12 04:07:20|1115|1113|1115|1113|1115|1113|1115|1113|2
1731384470000|2024-11-12 04:07:50|1114.9|1112.9|1114.9|1112.9|1115|1113|1114.9|1112.9|8
1731384560000|2024-11-12 04:09:20|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|2
1731384570000|2024-11-12 04:09:30|||||||||2
1731384590000|2024-11-12 04:09:50|||||||||1
1731384600000|2024-11-12 04:10:00|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|6
1731384620000|2024-11-12 04:10:20|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1731384630000|2024-11-12 04:10:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1731384640000|2024-11-12 04:10:40|1114.8|1112.8|1114.6|1112.6|1114.8|1112.8|1114.6|1112.6|2
1731384650000|2024-11-12 04:10:50|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|6
1731384660000|2024-11-12 04:11:00|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.6|1112.6|15
1731384670000|2024-11-12 04:11:10|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|4
1731384680000|2024-11-12 04:11:20|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1731384690000|2024-11-12 04:11:30|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|7
1731384710000|2024-11-12 04:11:50|||||||||3
1731384740000|2024-11-12 04:12:20|||||||||6
1731384750000|2024-11-12 04:12:30|||||||||3
1731384760000|2024-11-12 04:12:40|||||||||6
1731384780000|2024-11-12 04:13:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1731384790000|2024-11-12 04:13:10|||||||||1
1731384800000|2024-11-12 04:13:20|||||||||5
1731384810000|2024-11-12 04:13:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1731384820000|2024-11-12 04:13:40|1114.4|1112.4|1114.2|1112.2|1114.4|1112.4|1114.2|1112.2|6
1731384830000|2024-11-12 04:13:50|1114.3|1112.3|1114.4|1112.4|1114.4|1112.4|1114.3|1112.3|9
1731384840000|2024-11-12 04:14:00|1114.3|1112.3|1114.4|1112.4|1114.4|1112.4|1114.3|1112.3|2
1731384850000|2024-11-12 04:14:10|||||||||2
1731384890000|2024-11-12 04:14:50|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1731384910000|2024-11-12 04:15:10|1114.6|1112.6|1114.7|1112.7|1114.7|1112.7|1114.6|1112.6|5
1731384920000|2024-11-12 04:15:20|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1731384940000|2024-11-12 04:15:40|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1731384950000|2024-11-12 04:15:50|||||||||1
1731384970000|2024-11-12 04:16:10|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|5
1731384980000|2024-11-12 04:16:20|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|3
1731385010000|2024-11-12 04:16:50|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|19
1731385020000|2024-11-12 04:17:00|1114.1|1112.1|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|2
1731385060000|2024-11-12 04:17:40|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1731385070000|2024-11-12 04:17:50|||||||||6
1731385080000|2024-11-12 04:18:00|||||||||10
1731385090000|2024-11-12 04:18:10|||||||||1
1731385100000|2024-11-12 04:18:20|||||||||2
1731385110000|2024-11-12 04:18:30|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|2
1731385130000|2024-11-12 04:18:50|||||||||1
1731385150000|2024-11-12 04:19:10|||||||||1
1731385160000|2024-11-12 04:19:20|1114.3|1112.3|1114.4|1112.4|1114.4|1112.4|1114.3|1112.3|2
1731385170000|2024-11-12 04:19:30|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1731385180000|2024-11-12 04:19:40|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|2
1731385190000|2024-11-12 04:19:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|3
1731385200000|2024-11-12 04:20:00|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|4
1731385220000|2024-11-12 04:20:20|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1731385240000|2024-11-12 04:20:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1731385250000|2024-11-12 04:20:50|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1
1731385260000|2024-11-12 04:21:00|||||||||1
1731385280000|2024-11-12 04:21:20|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1731385300000|2024-11-12 04:21:40|||||||||1
1731385310000|2024-11-12 04:21:50|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|4
1731385320000|2024-11-12 04:22:00|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1731385340000|2024-11-12 04:22:20|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|3
1731385370000|2024-11-12 04:22:50|||||||||1
1731385390000|2024-11-12 04:23:10|||||||||2
1731385450000|2024-11-12 04:24:10|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1731385470000|2024-11-12 04:24:30|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1731385490000|2024-11-12 04:24:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1731385510000|2024-11-12 04:25:10|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1731385520000|2024-11-12 04:25:20|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1731385530000|2024-11-12 04:25:30|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|2
1731385550000|2024-11-12 04:25:50|||||||||1
1731385570000|2024-11-12 04:26:10|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1731385600000|2024-11-12 04:26:40|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1731385620000|2024-11-12 04:27:00|||||||||1
1731385670000|2024-11-12 04:27:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|3
1731385710000|2024-11-12 04:28:30|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1731385720000|2024-11-12 04:28:40|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|3
1731385730000|2024-11-12 04:28:50|||||||||1
1731385740000|2024-11-12 04:29:00|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1731385750000|2024-11-12 04:29:10|1114.9|1112.9|1115|1113|1115|1113|1114.9|1112.9|9
1731385770000|2024-11-12 04:29:30|1115.1|1113.1|1115.2|1113.2|1115.2|1113.2|1115.1|1113.1|2
1731385780000|2024-11-12 04:29:40|1115.3|1113.3|1115.5|1113.5|1115.5|1113.5|1115.3|1113.3|3
1731385800000|2024-11-12 04:30:00|1115.6|1113.6|1115.7|1113.7|1115.7|1113.7|1115.6|1113.6|4
1731385840000|2024-11-12 04:30:40|1115.8|1113.8|1115.9|1113.9|1116|1114|1115.8|1113.8|8
1731385870000|2024-11-12 04:31:10|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1
1731385910000|2024-11-12 04:31:50|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|3
1731385930000|2024-11-12 04:32:10|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1
1731385970000|2024-11-12 04:32:50|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|2
1731385980000|2024-11-12 04:33:00|||||||||1
1731386000000|2024-11-12 04:33:20|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1
1731386020000|2024-11-12 04:33:40|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|2
1731386070000|2024-11-12 04:34:30|1115|1113|1115|1113|1115|1113|1115|1113|1
1731386140000|2024-11-12 04:35:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1731386150000|2024-11-12 04:35:50|||||||||3
1731386160000|2024-11-12 04:36:00|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|9
1731386180000|2024-11-12 04:36:20|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|4
1731386200000|2024-11-12 04:36:40|||||||||1
1731386250000|2024-11-12 04:37:30|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|17
1731386260000|2024-11-12 04:37:40|||||||||5
1731386270000|2024-11-12 04:37:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|0
1731386280000|2024-11-12 04:38:00|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|10
1731386290000|2024-11-12 04:38:10|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1731386300000|2024-11-12 04:38:20|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|4
1731386320000|2024-11-12 04:38:40|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1731386340000|2024-11-12 04:39:00|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1731386360000|2024-11-12 04:39:20|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|5
1731386380000|2024-11-12 04:39:40|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|5
1731386400000|2024-11-12 04:40:00|1114.5|1112.5|1114.6|1112.6|1114.6|1112.6|1114.5|1112.5|9
1731386410000|2024-11-12 04:40:10|||||||||1
1731386420000|2024-11-12 04:40:20|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|2
1731386450000|2024-11-12 04:40:50|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1731386460000|2024-11-12 04:41:00|||||||||4
1731386470000|2024-11-12 04:41:10|||||||||13
1731386520000|2024-11-12 04:42:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1731386530000|2024-11-12 04:42:10|||||||||2
1731386540000|2024-11-12 04:42:20|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1731386570000|2024-11-12 04:42:50|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1731386600000|2024-11-12 04:43:20|||||||||1
1731386610000|2024-11-12 04:43:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1731386620000|2024-11-12 04:43:40|||||||||2
1731386650000|2024-11-12 04:44:10|1114.2|1112.2|1114.3|1112.3|1114.3|1112.3|1114.2|1112.2|8
1731386700000|2024-11-12 04:45:00|1114|1112|1114|1112|1114|1112|1114|1112|7
1731386710000|2024-11-12 04:45:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|3
1731386720000|2024-11-12 04:45:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1731386760000|2024-11-12 04:46:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|17
1731386800000|2024-11-12 04:46:40|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1731386810000|2024-11-12 04:46:50|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|4
1731386820000|2024-11-12 04:47:00|1114.1|1112.1|1114.3|1112.3|1114.3|1112.3|1114.1|1112.1|7
1731386860000|2024-11-12 04:47:40|||||||||8
1731386910000|2024-11-12 04:48:30|||||||||1
1731386940000|2024-11-12 04:49:00|1114.2|1112.2|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|4
1731386960000|2024-11-12 04:49:20|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1731386970000|2024-11-12 04:49:30|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1731387030000|2024-11-12 04:50:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|15
1731387080000|2024-11-12 04:51:20|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1731387110000|2024-11-12 04:51:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1731387120000|2024-11-12 04:52:00|||||||||1
1731387180000|2024-11-12 04:53:00|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1731387310000|2024-11-12 04:55:10|1114.5|1112.5|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|2
1731387320000|2024-11-12 04:55:20|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1731387340000|2024-11-12 04:55:40|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1731387420000|2024-11-12 04:57:00|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|3
1731387570000|2024-11-12 04:59:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1731387600000|2024-11-12 05:00:00|1114.3|1112.3|1114.4|1112.4|1114.4|1112.4|1114.3|1112.3|7
1731387610000|2024-11-12 05:00:10|1114.3|1112.3|1113.7|1111.7|1114.3|1112.3|1113.7|1111.7|47
1731387620000|2024-11-12 05:00:20|1113.6|1111.6|1113.3|1111.3|1113.6|1111.6|1113.3|1111.3|9
1731387630000|2024-11-12 05:00:30|1113.4|1111.4|1113.7|1111.7|1113.8|1111.8|1113.4|1111.4|7
1731387640000|2024-11-12 05:00:40|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|3
1731387660000|2024-11-12 05:01:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1731387710000|2024-11-12 05:01:50|1113.9|1111.9|1113.7|1111.7|1113.9|1111.9|1113.7|1111.7|2
1731387770000|2024-11-12 05:02:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1731387780000|2024-11-12 05:03:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1731387840000|2024-11-12 05:04:00|1114.1|1112.1|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|3
1731387850000|2024-11-12 05:04:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1731387910000|2024-11-12 05:05:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1731387940000|2024-11-12 05:05:40|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1731387960000|2024-11-12 05:06:00|||||||||1
1731387970000|2024-11-12 05:06:10|1113|1111|1113|1111|1113|1111|1113|1111|2
1731388000000|2024-11-12 05:06:40|1112.9|1110.9|1112.9|1110.9|1113|1111|1112.9|1110.9|5
1731388010000|2024-11-12 05:06:50|||||||||5
1731388020000|2024-11-12 05:07:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1731388040000|2024-11-12 05:07:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|4
1731388050000|2024-11-12 05:07:30|||||||||1
1731388060000|2024-11-12 05:07:40|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|4
1731388100000|2024-11-12 05:08:20|||||||||2
1731388130000|2024-11-12 05:08:50|1112.6|1110.6|1112.3|1110.3|1112.6|1110.6|1112.3|1110.3|12
1731388150000|2024-11-12 05:09:10|1112.2|1110.2|1112|1110|1112.2|1110.2|1112|1110|16
1731388160000|2024-11-12 05:09:20|||||||||2
1731388190000|2024-11-12 05:09:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1731388210000|2024-11-12 05:10:10|||||||||2
1731388250000|2024-11-12 05:10:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1731388260000|2024-11-12 05:11:00|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|5
1731388270000|2024-11-12 05:11:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1731388300000|2024-11-12 05:11:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1731388320000|2024-11-12 05:12:00|||||||||1
1731388330000|2024-11-12 05:12:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1731388350000|2024-11-12 05:12:30|1112|1110|1112|1110|1112|1110|1112|1110|8
1731388360000|2024-11-12 05:12:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1731388380000|2024-11-12 05:13:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1731388420000|2024-11-12 05:13:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1731388440000|2024-11-12 05:14:00|||||||||1
1731388480000|2024-11-12 05:14:40|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1731388490000|2024-11-12 05:14:50|1113|1111|1113|1111|1113|1111|1113|1111|4
1731388500000|2024-11-12 05:15:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1731388520000|2024-11-12 05:15:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|3
1731388550000|2024-11-12 05:15:50|||||||||1
1731388570000|2024-11-12 05:16:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|5
1731388580000|2024-11-12 05:16:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1731388590000|2024-11-12 05:16:30|1112|1110|1112|1110|1112|1110|1112|1110|2
1731388600000|2024-11-12 05:16:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1731388620000|2024-11-12 05:17:00|1112.3|1110.3|1112.1|1110.1|1112.3|1110.3|1112.1|1110.1|2
1731388650000|2024-11-12 05:17:30|1112|1110|1112|1110|1112|1110|1112|1110|9
1731388660000|2024-11-12 05:17:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1731388670000|2024-11-12 05:17:50|1112|1110|1112|1110|1112|1110|1112|1110|3
1731388710000|2024-11-12 05:18:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1731388730000|2024-11-12 05:18:50|1112|1110|1112|1110|1112|1110|1112|1110|1
1731388740000|2024-11-12 05:19:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|3
1731388760000|2024-11-12 05:19:20|||||||||3
1731388780000|2024-11-12 05:19:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1731388800000|2024-11-12 05:20:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|5
1731388810000|2024-11-12 05:20:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.2|1109.2|29
1731388820000|2024-11-12 05:20:20|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|9
1731388830000|2024-11-12 05:20:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1731388860000|2024-11-12 05:21:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|9
1731388870000|2024-11-12 05:21:10|1111|1109|1111|1109|1111|1109|1111|1109|3
1731388880000|2024-11-12 05:21:20|||||||||5
1731388890000|2024-11-12 05:21:30|||||||||4
1731388900000|2024-11-12 05:21:40|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|8
1731388910000|2024-11-12 05:21:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1731388920000|2024-11-12 05:22:00|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|17
1731388930000|2024-11-12 05:22:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1731388940000|2024-11-12 05:22:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1731388950000|2024-11-12 05:22:30|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|14
1731388960000|2024-11-12 05:22:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|10
1731388970000|2024-11-12 05:22:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|6
1731388980000|2024-11-12 05:23:00|1110.7|1108.7|1110.5|1108.5|1110.7|1108.7|1110.5|1108.5|18
1731388990000|2024-11-12 05:23:10|||||||||1
1731389000000|2024-11-12 05:23:20|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|5
1731389010000|2024-11-12 05:23:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1731389020000|2024-11-12 05:23:40|||||||||3
1731389030000|2024-11-12 05:23:50|||||||||6
1731389040000|2024-11-12 05:24:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1731389050000|2024-11-12 05:24:10|||||||||1
1731389060000|2024-11-12 05:24:20|||||||||8
1731389070000|2024-11-12 05:24:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1731389080000|2024-11-12 05:24:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1731389090000|2024-11-12 05:24:50|1110.5|1108.5|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|7
1731389100000|2024-11-12 05:25:00|1110.4|1108.4|1110.6|1108.6|1110.6|1108.6|1110.4|1108.4|8
1731389110000|2024-11-12 05:25:10|||||||||1
1731389130000|2024-11-12 05:25:30|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|3
1731389140000|2024-11-12 05:25:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|11
1731389150000|2024-11-12 05:25:50|1110.1|1108.1|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|14
1731389160000|2024-11-12 05:26:00|1110.2|1108.2|1110|1108|1110.2|1108.2|1109.9|1107.9|14
1731389170000|2024-11-12 05:26:10|||||||||1
1731389180000|2024-11-12 05:26:20|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|4
1731389190000|2024-11-12 05:26:30|1109.9|1107.9|1110.1|1108.1|1110.1|1108.1|1109.9|1107.9|21
1731389200000|2024-11-12 05:26:40|1110|1108|1110|1108|1110|1108|1110|1108|8
1731389210000|2024-11-12 05:26:50|1109.9|1107.9|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|16
1731389220000|2024-11-12 05:27:00|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|21
1731389230000|2024-11-12 05:27:10|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|9
1731389250000|2024-11-12 05:27:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|28
1731389260000|2024-11-12 05:27:40|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|12
1731389270000|2024-11-12 05:27:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1731389280000|2024-11-12 05:28:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|6
1731389290000|2024-11-12 05:28:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1731389300000|2024-11-12 05:28:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|13
1731389310000|2024-11-12 05:28:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1731389320000|2024-11-12 05:28:40|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|8
1731389330000|2024-11-12 05:28:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1731389340000|2024-11-12 05:29:00|1109.2|1107.2|1109|1107|1109.2|1107.2|1109|1107|18
1731389350000|2024-11-12 05:29:10|1108.9|1106.9|1109.1|1107.1|1109.1|1107.1|1108.9|1106.9|29
1731389360000|2024-11-12 05:29:20|1109|1107|1109|1107|1109.1|1107.1|1109|1107|22
1731389370000|2024-11-12 05:29:30|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|10
1731389380000|2024-11-12 05:29:40|||||||||14
1731389390000|2024-11-12 05:29:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|34
1731389400000|2024-11-12 05:30:00|1108.8|1106.8|1109.3|1107.3|1109.5|1107.5|1108.8|1106.8|133
1731389410000|2024-11-12 05:30:10|||||||||3
1731389420000|2024-11-12 05:30:20|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|5
1731389430000|2024-11-12 05:30:30|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|13
1731389440000|2024-11-12 05:30:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|13
1731389450000|2024-11-12 05:30:50|||||||||5
1731389460000|2024-11-12 05:31:00|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|41
1731389470000|2024-11-12 05:31:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1731389480000|2024-11-12 05:31:20|1109.7|1107.7|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|20
1731389490000|2024-11-12 05:31:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1731389500000|2024-11-12 05:31:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1731389520000|2024-11-12 05:32:00|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.2|1107.2|77
1731389540000|2024-11-12 05:32:20|||||||||4
1731389550000|2024-11-12 05:32:30|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|1
1731389560000|2024-11-12 05:32:40|1109.4|1107.4|1109.2|1107.2|1109.4|1107.4|1109.2|1107.2|35
1731389580000|2024-11-12 05:33:00|1109.3|1107.3|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|6
1731389600000|2024-11-12 05:33:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|20
1731389610000|2024-11-12 05:33:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1731389620000|2024-11-12 05:33:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1731389630000|2024-11-12 05:33:50|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|10
1731389640000|2024-11-12 05:34:00|1108.8|1106.8|1108.6|1106.6|1108.8|1106.8|1108.6|1106.6|18
1731389650000|2024-11-12 05:34:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1731389660000|2024-11-12 05:34:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|19
1731389670000|2024-11-12 05:34:30|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|41
1731389680000|2024-11-12 05:34:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1731389690000|2024-11-12 05:34:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1731389700000|2024-11-12 05:35:00|||||||||4
1731389710000|2024-11-12 05:35:10|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|22
1731389720000|2024-11-12 05:35:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1731389730000|2024-11-12 05:35:30|||||||||1
1731389750000|2024-11-12 05:35:50|||||||||2
1731389760000|2024-11-12 05:36:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|13
1731389770000|2024-11-12 05:36:10|||||||||4
1731389780000|2024-11-12 05:36:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1731389790000|2024-11-12 05:36:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1731389800000|2024-11-12 05:36:40|1108.1|1106.1|1108.3|1106.3|1108.3|1106.3|1108.1|1106.1|11
1731389840000|2024-11-12 05:37:20|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|2
1731389850000|2024-11-12 05:37:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1731389860000|2024-11-12 05:37:40|1108|1106|1108|1106|1108|1106|1108|1106|1
1731389880000|2024-11-12 05:38:00|1108.2|1106.2|1108.4|1106.4|1108.4|1106.4|1108.2|1106.2|7
1731389890000|2024-11-12 05:38:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|4
1731389940000|2024-11-12 05:39:00|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|2
1731389950000|2024-11-12 05:39:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1731389980000|2024-11-12 05:39:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1731389990000|2024-11-12 05:39:50|||||||||1
1731390000000|2024-11-12 05:40:00|||||||||4
1731390010000|2024-11-12 05:40:10|||||||||1
1731390040000|2024-11-12 05:40:40|||||||||3
1731390060000|2024-11-12 05:41:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|0
1731390070000|2024-11-12 05:41:10|||||||||1
1731390100000|2024-11-12 05:41:40|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|3
1731390130000|2024-11-12 05:42:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|4
1731390150000|2024-11-12 05:42:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1731390180000|2024-11-12 05:43:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1731390190000|2024-11-12 05:43:10|||||||||1
1731390210000|2024-11-12 05:43:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1731390220000|2024-11-12 05:43:40|||||||||2
1731390240000|2024-11-12 05:44:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|6
1731390250000|2024-11-12 05:44:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1731390260000|2024-11-12 05:44:20|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|87
1731390270000|2024-11-12 05:44:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1731390280000|2024-11-12 05:44:40|1107.2|1105.2|1107.1|1105.1|1107.3|1105.3|1107.1|1105.1|6
1731390290000|2024-11-12 05:44:50|||||||||1
1731390310000|2024-11-12 05:45:10|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|29
1731390320000|2024-11-12 05:45:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|7
1731390350000|2024-11-12 05:45:50|1107.9|1105.9|1108.3|1106.3|1108.3|1106.3|1107.9|1105.9|5
1731390360000|2024-11-12 05:46:00|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|8
1731390370000|2024-11-12 05:46:10|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|5
1731390380000|2024-11-12 05:46:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1731390400000|2024-11-12 05:46:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1731390410000|2024-11-12 05:46:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1731390420000|2024-11-12 05:47:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|5
1731390440000|2024-11-12 05:47:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1731390450000|2024-11-12 05:47:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1731390460000|2024-11-12 05:47:40|||||||||5
1731390470000|2024-11-12 05:47:50|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|7
1731390480000|2024-11-12 05:48:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1731390490000|2024-11-12 05:48:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1731390500000|2024-11-12 05:48:20|||||||||7
1731390550000|2024-11-12 05:49:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|6
1731390560000|2024-11-12 05:49:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|5
1731390570000|2024-11-12 05:49:30|||||||||2
1731390580000|2024-11-12 05:49:40|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|3
1731390590000|2024-11-12 05:49:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1731390600000|2024-11-12 05:50:00|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|3
1731390610000|2024-11-12 05:50:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1731390620000|2024-11-12 05:50:20|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|6
1731390630000|2024-11-12 05:50:30|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|2
1731390640000|2024-11-12 05:50:40|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|5
1731390650000|2024-11-12 05:50:50|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|5
1731390660000|2024-11-12 05:51:00|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|3
1731390670000|2024-11-12 05:51:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1731390680000|2024-11-12 05:51:20|1108|1106|1108|1106|1108|1106|1108|1106|2
1731390690000|2024-11-12 05:51:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1731390700000|2024-11-12 05:51:40|||||||||1
1731390710000|2024-11-12 05:51:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1731390720000|2024-11-12 05:52:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|5
1731390730000|2024-11-12 05:52:10|1108|1106|1108|1106|1108|1106|1108|1106|1
1731390770000|2024-11-12 05:52:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1731390780000|2024-11-12 05:53:00|||||||||3
1731390790000|2024-11-12 05:53:10|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|2
1731390800000|2024-11-12 05:53:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1731390810000|2024-11-12 05:53:30|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|8
1731390820000|2024-11-12 05:53:40|1108|1106|1108|1106|1108|1106|1108|1106|4
1731390830000|2024-11-12 05:53:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1731390840000|2024-11-12 05:54:00|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|6
1731390850000|2024-11-12 05:54:10|1108.2|1106.2|1108|1106|1108.2|1106.2|1108|1106|7
1731390860000|2024-11-12 05:54:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1731390870000|2024-11-12 05:54:30|||||||||3
1731390880000|2024-11-12 05:54:40|1108|1106|1108|1106|1108|1106|1108|1106|4
1731390890000|2024-11-12 05:54:50|||||||||2
1731390900000|2024-11-12 05:55:00|1108.1|1106.1|1108.2|1106.2|1108.3|1106.3|1108.1|1106.1|8
1731390910000|2024-11-12 05:55:10|1108.3|1106.3|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|3
1731390920000|2024-11-12 05:55:20|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|5
1731390930000|2024-11-12 05:55:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1731390940000|2024-11-12 05:55:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1731390950000|2024-11-12 05:55:50|||||||||1
1731390960000|2024-11-12 05:56:00|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|4
1731390970000|2024-11-12 05:56:10|||||||||1
1731390980000|2024-11-12 05:56:20|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|2
1731390990000|2024-11-12 05:56:30|||||||||2
1731391000000|2024-11-12 05:56:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1731391010000|2024-11-12 05:56:50|||||||||2
1731391020000|2024-11-12 05:57:00|||||||||1
1731391030000|2024-11-12 05:57:10|||||||||4
1731391040000|2024-11-12 05:57:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1731391050000|2024-11-12 05:57:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1731391060000|2024-11-12 05:57:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1731391070000|2024-11-12 05:57:50|1108|1106|1108|1106|1108|1106|1108|1106|1
1731391080000|2024-11-12 05:58:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1731391090000|2024-11-12 05:58:10|||||||||1
1731391100000|2024-11-12 05:58:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1731391120000|2024-11-12 05:58:40|||||||||2
1731391130000|2024-11-12 05:58:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1731391140000|2024-11-12 05:59:00|1108|1106|1108|1106|1108|1106|1108|1106|1
1731391150000|2024-11-12 05:59:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1731391160000|2024-11-12 05:59:20|||||||||1
1731391170000|2024-11-12 05:59:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1731391180000|2024-11-12 05:59:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1731391190000|2024-11-12 05:59:50|||||||||7
1731391200000|2024-11-12 06:00:00|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.5|1105.5|5
1731391210000|2024-11-12 06:00:10|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|2
1731391220000|2024-11-12 06:00:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1731391230000|2024-11-12 06:00:30|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|2
1731391240000|2024-11-12 06:00:40|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|3
1731391250000|2024-11-12 06:00:50|1107.2|1105.2|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|3
1731391260000|2024-11-12 06:01:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1731391270000|2024-11-12 06:01:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1731391280000|2024-11-12 06:01:20|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|2
1731391300000|2024-11-12 06:01:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1731391310000|2024-11-12 06:01:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|5
1731391320000|2024-11-12 06:02:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1731391330000|2024-11-12 06:02:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1731391340000|2024-11-12 06:02:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1731391360000|2024-11-12 06:02:40|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|2
1731391370000|2024-11-12 06:02:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1731391390000|2024-11-12 06:03:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1731391400000|2024-11-12 06:03:20|||||||||3
1731391410000|2024-11-12 06:03:30|1107.7|1105.7|1107.9|1105.9|1107.9|1105.9|1107.7|1105.7|3
1731391420000|2024-11-12 06:03:40|||||||||2
1731391430000|2024-11-12 06:03:50|1107.8|1105.8|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|2
1731391450000|2024-11-12 06:04:10|||||||||1
1731391460000|2024-11-12 06:04:20|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|3
1731391470000|2024-11-12 06:04:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1731391480000|2024-11-12 06:04:40|||||||||2
1731391490000|2024-11-12 06:04:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|4
1731391510000|2024-11-12 06:05:10|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|3
1731391530000|2024-11-12 06:05:30|||||||||4
1731391540000|2024-11-12 06:05:40|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.5|1105.5|6
1731391550000|2024-11-12 06:05:50|||||||||1
1731391560000|2024-11-12 06:06:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1731391570000|2024-11-12 06:06:10|1108|1106|1108|1106|1108|1106|1108|1106|2
1731391580000|2024-11-12 06:06:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1731391590000|2024-11-12 06:06:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1731391600000|2024-11-12 06:06:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1731391610000|2024-11-12 06:06:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1731391620000|2024-11-12 06:07:00|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|7
1731391630000|2024-11-12 06:07:10|||||||||1
1731391640000|2024-11-12 06:07:20|||||||||2
1731391650000|2024-11-12 06:07:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1731391660000|2024-11-12 06:07:40|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|2
1731391670000|2024-11-12 06:07:50|||||||||1
1731391680000|2024-11-12 06:08:00|||||||||1
1731391690000|2024-11-12 06:08:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1731391710000|2024-11-12 06:08:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|5
1731391730000|2024-11-12 06:08:50|1107.6|1105.6|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|3
1731391740000|2024-11-12 06:09:00|||||||||2
1731391760000|2024-11-12 06:09:20|1107.3|1105.3|1107.1|1105.1|1107.3|1105.3|1107.1|1105.1|3
1731391770000|2024-11-12 06:09:30|||||||||2
1731391780000|2024-11-12 06:09:40|1107|1105|1107|1105|1107|1105|1107|1105|1
1731391800000|2024-11-12 06:10:00|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|10
1731391810000|2024-11-12 06:10:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1731391820000|2024-11-12 06:10:20|1107.2|1105.2|1107|1105|1107.2|1105.2|1107|1105|5
1731391840000|2024-11-12 06:10:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1731391850000|2024-11-12 06:10:50|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|2
1731391860000|2024-11-12 06:11:00|1107.2|1105.2|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|3
1731391870000|2024-11-12 06:11:10|||||||||3
1731391880000|2024-11-12 06:11:20|1107.5|1105.5|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|19
1731391890000|2024-11-12 06:11:30|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|23
1731391910000|2024-11-12 06:11:50|||||||||2
1731391920000|2024-11-12 06:12:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1731391930000|2024-11-12 06:12:10|1107.6|1105.6|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|3
1731391940000|2024-11-12 06:12:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|9
1731391950000|2024-11-12 06:12:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1731391960000|2024-11-12 06:12:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1731391970000|2024-11-12 06:12:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1731391980000|2024-11-12 06:13:00|||||||||2
1731391990000|2024-11-12 06:13:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1731392010000|2024-11-12 06:13:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1731392020000|2024-11-12 06:13:40|||||||||1
1731392030000|2024-11-12 06:13:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1731392040000|2024-11-12 06:14:00|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|3
1731392060000|2024-11-12 06:14:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1731392070000|2024-11-12 06:14:30|||||||||1
1731392080000|2024-11-12 06:14:40|||||||||1
1731392090000|2024-11-12 06:14:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|4
1731392100000|2024-11-12 06:15:00|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|7
1731392110000|2024-11-12 06:15:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1731392120000|2024-11-12 06:15:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1731392130000|2024-11-12 06:15:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1731392140000|2024-11-12 06:15:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|4
1731392150000|2024-11-12 06:15:50|||||||||1
1731392160000|2024-11-12 06:16:00|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|2
1731392180000|2024-11-12 06:16:20|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|3
1731392190000|2024-11-12 06:16:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1731392200000|2024-11-12 06:16:40|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|26
1731392210000|2024-11-12 06:16:50|1106.6|1104.6|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|3
1731392220000|2024-11-12 06:17:00|1106.5|1104.5|1106.8|1104.8|1106.8|1104.8|1106.5|1104.5|3
1731392230000|2024-11-12 06:17:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1731392240000|2024-11-12 06:17:20|||||||||14
1731392250000|2024-11-12 06:17:30|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|2
1731392260000|2024-11-12 06:17:40|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|2
1731392270000|2024-11-12 06:17:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1731392280000|2024-11-12 06:18:00|||||||||3
1731392290000|2024-11-12 06:18:10|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|2
1731392300000|2024-11-12 06:18:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1731392310000|2024-11-12 06:18:30|1106|1104|1106|1104|1106|1104|1106|1104|1
1731392330000|2024-11-12 06:18:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|15
1731392340000|2024-11-12 06:19:00|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|3
1731392350000|2024-11-12 06:19:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1731392360000|2024-11-12 06:19:20|1106|1104|1106|1104|1106|1104|1106|1104|5
1731392370000|2024-11-12 06:19:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1731392380000|2024-11-12 06:19:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|3
1731392390000|2024-11-12 06:19:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1731392400000|2024-11-12 06:20:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1731392410000|2024-11-12 06:20:10|1106.3|1104.3|1106.1|1104.1|1106.3|1104.3|1106.1|1104.1|4
1731392420000|2024-11-12 06:20:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|5
1731392430000|2024-11-12 06:20:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|4
1731392440000|2024-11-12 06:20:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1731392450000|2024-11-12 06:20:50|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|4
1731392460000|2024-11-12 06:21:00|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|5
1731392470000|2024-11-12 06:21:10|||||||||4
1731392480000|2024-11-12 06:21:20|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|5
1731392490000|2024-11-12 06:21:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1731392500000|2024-11-12 06:21:40|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.2|1105.2|3
1731392510000|2024-11-12 06:21:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1731392520000|2024-11-12 06:22:00|1107.3|1105.3|1107.4|1105.4|1107.5|1105.5|1107.3|1105.3|8
1731392530000|2024-11-12 06:22:10|1107|1105|1107|1105|1107|1105|1107|1105|3
1731392540000|2024-11-12 06:22:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1731392550000|2024-11-12 06:22:30|||||||||1
1731392570000|2024-11-12 06:22:50|1107|1105|1107|1105|1107|1105|1107|1105|13
1731392580000|2024-11-12 06:23:00|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|2
1731392590000|2024-11-12 06:23:10|1107.2|1105.2|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|4
1731392600000|2024-11-12 06:23:20|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|2
1731392620000|2024-11-12 06:23:40|||||||||9
1731392630000|2024-11-12 06:23:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1731392640000|2024-11-12 06:24:00|||||||||1
1731392650000|2024-11-12 06:24:10|||||||||2
1731392660000|2024-11-12 06:24:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1731392680000|2024-11-12 06:24:40|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|4
1731392690000|2024-11-12 06:24:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1731392710000|2024-11-12 06:25:10|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|2
1731392720000|2024-11-12 06:25:20|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|3
1731392730000|2024-11-12 06:25:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1731392740000|2024-11-12 06:25:40|||||||||3
1731392750000|2024-11-12 06:25:50|||||||||1
1731392760000|2024-11-12 06:26:00|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|5
1731392770000|2024-11-12 06:26:10|||||||||1
1731392790000|2024-11-12 06:26:30|||||||||1
1731392800000|2024-11-12 06:26:40|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|3
1731392810000|2024-11-12 06:26:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1731392820000|2024-11-12 06:27:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|11
1731392830000|2024-11-12 06:27:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1731392840000|2024-11-12 06:27:20|1107|1105|1107|1105|1107|1105|1107|1105|3
1731392860000|2024-11-12 06:27:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1731392870000|2024-11-12 06:27:50|1106.8|1104.8|1107|1105|1107|1105|1106.8|1104.8|5
1731392880000|2024-11-12 06:28:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1731392890000|2024-11-12 06:28:10|1107|1105|1107|1105|1107.1|1105.1|1107|1105|2
1731392900000|2024-11-12 06:28:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1731392910000|2024-11-12 06:28:30|||||||||3
1731392920000|2024-11-12 06:28:40|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|3
1731392930000|2024-11-12 06:28:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1731392940000|2024-11-12 06:29:00|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|2
1731392950000|2024-11-12 06:29:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1731392960000|2024-11-12 06:29:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1731392970000|2024-11-12 06:29:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|9
1731392980000|2024-11-12 06:29:40|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|35
1731392990000|2024-11-12 06:29:50|1106.6|1104.6|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|32
1731393000000|2024-11-12 06:30:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|6
1731393010000|2024-11-12 06:30:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|5
1731393020000|2024-11-12 06:30:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1731393040000|2024-11-12 06:30:40|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|9
1731393050000|2024-11-12 06:30:50|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|14
1731393060000|2024-11-12 06:31:00|||||||||2
1731393070000|2024-11-12 06:31:10|1106.2|1104.2|1106|1104|1106.2|1104.2|1106|1104|3
1731393080000|2024-11-12 06:31:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|5
1731393090000|2024-11-12 06:31:30|||||||||11
1731393100000|2024-11-12 06:31:40|1105.8|1103.8|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|5
1731393110000|2024-11-12 06:31:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|24
1731393120000|2024-11-12 06:32:00|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|32
1731393130000|2024-11-12 06:32:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|4
1731393140000|2024-11-12 06:32:20|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|8
1731393150000|2024-11-12 06:32:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|19
1731393160000|2024-11-12 06:32:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|23
1731393170000|2024-11-12 06:32:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|17
1731393180000|2024-11-12 06:33:00|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|16
1731393190000|2024-11-12 06:33:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1731393200000|2024-11-12 06:33:20|||||||||1
1731393240000|2024-11-12 06:34:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1731393250000|2024-11-12 06:34:10|||||||||3
1731393260000|2024-11-12 06:34:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|15
1731393270000|2024-11-12 06:34:30|||||||||5
1731393280000|2024-11-12 06:34:40|||||||||32
1731393290000|2024-11-12 06:34:50|||||||||5
1731393300000|2024-11-12 06:35:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|14
1731393310000|2024-11-12 06:35:10|||||||||2
1731393320000|2024-11-12 06:35:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|11
1731393330000|2024-11-12 06:35:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1731393340000|2024-11-12 06:35:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1731393350000|2024-11-12 06:35:50|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|2
1731393380000|2024-11-12 06:36:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|6
1731393400000|2024-11-12 06:36:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|4
1731393410000|2024-11-12 06:36:50|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|36
1731393420000|2024-11-12 06:37:00|||||||||1
1731393460000|2024-11-12 06:37:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1731393480000|2024-11-12 06:38:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1731393490000|2024-11-12 06:38:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1731393520000|2024-11-12 06:38:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1731393540000|2024-11-12 06:39:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|2
1731393550000|2024-11-12 06:39:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|6
1731393580000|2024-11-12 06:39:40|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|16
1731393590000|2024-11-12 06:39:50|||||||||3
1731393600000|2024-11-12 06:40:00|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|68
1731393610000|2024-11-12 06:40:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|4
1731393630000|2024-11-12 06:40:30|1105|1103|1105|1103|1105|1103|1105|1103|2
1731393640000|2024-11-12 06:40:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1731393660000|2024-11-12 06:41:00|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|5
1731393670000|2024-11-12 06:41:10|1105|1103|1105|1103|1105|1103|1105|1103|3
1731393700000|2024-11-12 06:41:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1731393720000|2024-11-12 06:42:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1731393730000|2024-11-12 06:42:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1731393740000|2024-11-12 06:42:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|3
1731393780000|2024-11-12 06:43:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|4
1731393800000|2024-11-12 06:43:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1731393810000|2024-11-12 06:43:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1731393820000|2024-11-12 06:43:40|||||||||1
1731393830000|2024-11-12 06:43:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1731393840000|2024-11-12 06:44:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|15
1731393880000|2024-11-12 06:44:40|||||||||1
1731393890000|2024-11-12 06:44:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1731393900000|2024-11-12 06:45:00|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|14
1731393910000|2024-11-12 06:45:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|0
1731393920000|2024-11-12 06:45:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|12
1731393930000|2024-11-12 06:45:30|1105|1103|1105|1103|1105|1103|1105|1103|3
1731393960000|2024-11-12 06:46:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|4
1731393970000|2024-11-12 06:46:10|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|3
1731394010000|2024-11-12 06:46:50|||||||||1
1731394080000|2024-11-12 06:48:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|14
1731394130000|2024-11-12 06:48:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|3
1731394140000|2024-11-12 06:49:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|3
1731394170000|2024-11-12 06:49:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1731394200000|2024-11-12 06:50:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1731394210000|2024-11-12 06:50:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|6
1731394250000|2024-11-12 06:50:50|||||||||1
1731394260000|2024-11-12 06:51:00|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|5
1731394280000|2024-11-12 06:51:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|18
1731394320000|2024-11-12 06:52:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1731394350000|2024-11-12 06:52:30|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|5
1731394370000|2024-11-12 06:52:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1731394380000|2024-11-12 06:53:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1731394400000|2024-11-12 06:53:20|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|24
1731394410000|2024-11-12 06:53:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1731394430000|2024-11-12 06:53:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1731394440000|2024-11-12 06:54:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|3
1731394450000|2024-11-12 06:54:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|20
1731394460000|2024-11-12 06:54:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1731394490000|2024-11-12 06:54:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1731394500000|2024-11-12 06:55:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|18
1731394510000|2024-11-12 06:55:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|0
1731394520000|2024-11-12 06:55:20|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|40
1731394530000|2024-11-12 06:55:30|||||||||12
1731394540000|2024-11-12 06:55:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|3
1731394550000|2024-11-12 06:55:50|||||||||1
1731394600000|2024-11-12 06:56:40|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|10
1731394620000|2024-11-12 06:57:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1731394630000|2024-11-12 06:57:10|1105|1103|1105.2|1103.2|1105.2|1103.2|1105|1103|12
1731394660000|2024-11-12 06:57:40|1105.1|1103.1|1105.3|1103.3|1105.3|1103.3|1105.1|1103.1|13
1731394670000|2024-11-12 06:57:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1731394680000|2024-11-12 06:58:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|11
1731394690000|2024-11-12 06:58:10|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|4
1731394710000|2024-11-12 06:58:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1731394720000|2024-11-12 06:58:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|4
1731394740000|2024-11-12 06:59:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1731394750000|2024-11-12 06:59:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1731394800000|2024-11-12 07:00:00|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|13
1731394810000|2024-11-12 07:00:10|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|4
1731394820000|2024-11-12 07:00:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1731394840000|2024-11-12 07:00:40|1106|1104|1106|1104|1106|1104|1106|1104|2
1731394860000|2024-11-12 07:01:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|3
1731394870000|2024-11-12 07:01:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1731394880000|2024-11-12 07:01:20|||||||||2
1731394890000|2024-11-12 07:01:30|1106|1104|1106|1104|1106|1104|1106|1104|12
1731394900000|2024-11-12 07:01:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1731394910000|2024-11-12 07:01:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|3
1731394920000|2024-11-12 07:02:00|||||||||5
1731394930000|2024-11-12 07:02:10|||||||||1
1731394940000|2024-11-12 07:02:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1731394990000|2024-11-12 07:03:10|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|7
1731395000000|2024-11-12 07:03:20|||||||||1
1731395020000|2024-11-12 07:03:40|1106|1104|1106|1104|1106|1104|1106|1104|1
1731395030000|2024-11-12 07:03:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1731395040000|2024-11-12 07:04:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1731395060000|2024-11-12 07:04:20|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|7
1731395080000|2024-11-12 07:04:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1731395090000|2024-11-12 07:04:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1731395100000|2024-11-12 07:05:00|1106.2|1104.2|1106.4|1104.4|1106.5|1104.5|1106.2|1104.2|21
1731395110000|2024-11-12 07:05:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1731395130000|2024-11-12 07:05:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1731395160000|2024-11-12 07:06:00|1106.3|1104.3|1106.1|1104.1|1106.3|1104.3|1106.1|1104.1|14
1731395170000|2024-11-12 07:06:10|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|14
1731395180000|2024-11-12 07:06:20|||||||||8
1731395190000|2024-11-12 07:06:30|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|2
1731395200000|2024-11-12 07:06:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|19
1731395210000|2024-11-12 07:06:50|||||||||2
1731395220000|2024-11-12 07:07:00|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|4
1731395230000|2024-11-12 07:07:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1731395240000|2024-11-12 07:07:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|9
1731395250000|2024-11-12 07:07:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|3
1731395270000|2024-11-12 07:07:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|17
1731395280000|2024-11-12 07:08:00|||||||||27
1731395300000|2024-11-12 07:08:20|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|9
1731395320000|2024-11-12 07:08:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1731395330000|2024-11-12 07:08:50|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|3
1731395340000|2024-11-12 07:09:00|||||||||5
1731395370000|2024-11-12 07:09:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|34
1731395380000|2024-11-12 07:09:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|9
1731395400000|2024-11-12 07:10:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|8
1731395410000|2024-11-12 07:10:10|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|5
1731395420000|2024-11-12 07:10:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1731395430000|2024-11-12 07:10:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|25
1731395440000|2024-11-12 07:10:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1731395450000|2024-11-12 07:10:50|||||||||1
1731395460000|2024-11-12 07:11:00|||||||||3
1731395470000|2024-11-12 07:11:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|5
1731395480000|2024-11-12 07:11:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|8
1731395490000|2024-11-12 07:11:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1731395500000|2024-11-12 07:11:40|1104.5|1102.5|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|4
1731395510000|2024-11-12 07:11:50|||||||||1
1731395520000|2024-11-12 07:12:00|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|4
1731395540000|2024-11-12 07:12:20|||||||||19
1731395550000|2024-11-12 07:12:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|7
1731395560000|2024-11-12 07:12:40|||||||||1
1731395570000|2024-11-12 07:12:50|||||||||2
1731395580000|2024-11-12 07:13:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|21
1731395590000|2024-11-12 07:13:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1731395600000|2024-11-12 07:13:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|6
1731395610000|2024-11-12 07:13:30|||||||||7
1731395620000|2024-11-12 07:13:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|4
1731395630000|2024-11-12 07:13:50|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|2
1731395640000|2024-11-12 07:14:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1731395650000|2024-11-12 07:14:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1731395660000|2024-11-12 07:14:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1731395680000|2024-11-12 07:14:40|1104.3|1102.3|1104.5|1102.5|1104.5|1102.5|1104.3|1102.3|7
1731395690000|2024-11-12 07:14:50|||||||||1
1731395700000|2024-11-12 07:15:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1731395720000|2024-11-12 07:15:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1731395750000|2024-11-12 07:15:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1731395760000|2024-11-12 07:16:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|9
1731395780000|2024-11-12 07:16:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|4
1731395790000|2024-11-12 07:16:30|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|2
1731395800000|2024-11-12 07:16:40|||||||||1
1731395810000|2024-11-12 07:16:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|19
1731395820000|2024-11-12 07:17:00|||||||||2
1731395830000|2024-11-12 07:17:10|||||||||1
1731395840000|2024-11-12 07:17:20|||||||||2
1731395860000|2024-11-12 07:17:40|1104|1102|1104|1102|1104|1102|1104|1102|4
1731395870000|2024-11-12 07:17:50|||||||||5
1731395900000|2024-11-12 07:18:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1731395920000|2024-11-12 07:18:40|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|2
1731395950000|2024-11-12 07:19:10|1104.1|1102.1|1103.9|1101.9|1104.1|1102.1|1103.9|1101.9|5
1731395960000|2024-11-12 07:19:20|||||||||6
1731395970000|2024-11-12 07:19:30|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|4
1731395980000|2024-11-12 07:19:40|||||||||4
1731395990000|2024-11-12 07:19:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|16
1731396000000|2024-11-12 07:20:00|1103.4|1101.4|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|16
1731396010000|2024-11-12 07:20:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|4
1731396020000|2024-11-12 07:20:20|||||||||1
1731396030000|2024-11-12 07:20:30|||||||||2
1731396040000|2024-11-12 07:20:40|||||||||3
1731396050000|2024-11-12 07:20:50|||||||||1
1731396060000|2024-11-12 07:21:00|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|10
1731396070000|2024-11-12 07:21:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1731396080000|2024-11-12 07:21:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1731396100000|2024-11-12 07:21:40|||||||||2
1731396110000|2024-11-12 07:21:50|||||||||1
1731396120000|2024-11-12 07:22:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|15
1731396130000|2024-11-12 07:22:10|||||||||9
1731396140000|2024-11-12 07:22:20|1103.1|1101.1|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|4
1731396150000|2024-11-12 07:22:30|||||||||1
1731396160000|2024-11-12 07:22:40|1103.2|1101.2|1103.4|1101.4|1103.4|1101.4|1103.2|1101.2|7
1731396180000|2024-11-12 07:23:00|1103.3|1101.3|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|13
1731396190000|2024-11-12 07:23:10|||||||||2
1731396200000|2024-11-12 07:23:20|1103.2|1101.2|1103.4|1101.4|1103.4|1101.4|1103.2|1101.2|7
1731396210000|2024-11-12 07:23:30|||||||||1
1731396220000|2024-11-12 07:23:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1731396230000|2024-11-12 07:23:50|||||||||3
1731396250000|2024-11-12 07:24:10|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|2
1731396260000|2024-11-12 07:24:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|7
1731396270000|2024-11-12 07:24:30|||||||||1
1731396280000|2024-11-12 07:24:40|||||||||4
1731396290000|2024-11-12 07:24:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|16
1731396300000|2024-11-12 07:25:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1731396310000|2024-11-12 07:25:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1731396330000|2024-11-12 07:25:30|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|10
1731396340000|2024-11-12 07:25:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1731396350000|2024-11-12 07:25:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|14
1731396360000|2024-11-12 07:26:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|6
1731396370000|2024-11-12 07:26:10|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|13
1731396380000|2024-11-12 07:26:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1731396390000|2024-11-12 07:26:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1731396400000|2024-11-12 07:26:40|||||||||1
1731396410000|2024-11-12 07:26:50|||||||||3
1731396430000|2024-11-12 07:27:10|||||||||1
1731396440000|2024-11-12 07:27:20|||||||||7
1731396450000|2024-11-12 07:27:30|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|11
1731396470000|2024-11-12 07:27:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|8
1731396480000|2024-11-12 07:28:00|||||||||5
1731396490000|2024-11-12 07:28:10|||||||||1
1731396500000|2024-11-12 07:28:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102|1100|9
1731396510000|2024-11-12 07:28:30|1102|1100|1102|1100|1102|1100|1102|1100|1
1731396520000|2024-11-12 07:28:40|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|10
1731396530000|2024-11-12 07:28:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1731396550000|2024-11-12 07:29:10|1102.5|1100.5|1102.3|1100.3|1102.5|1100.5|1102.3|1100.3|35
1731396560000|2024-11-12 07:29:20|||||||||1
1731396570000|2024-11-12 07:29:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1731396580000|2024-11-12 07:29:40|||||||||1
1731396590000|2024-11-12 07:29:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|14
1731396600000|2024-11-12 07:30:00|1102.4|1100.4|1102.6|1100.6|1102.6|1100.6|1102.4|1100.4|31
1731396610000|2024-11-12 07:30:10|||||||||2
1731396620000|2024-11-12 07:30:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|10
1731396630000|2024-11-12 07:30:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|9
1731396650000|2024-11-12 07:30:50|1102.7|1100.7|1103|1101|1103|1101|1102.7|1100.7|7
1731396660000|2024-11-12 07:31:00|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|5
1731396670000|2024-11-12 07:31:10|||||||||1
1731396680000|2024-11-12 07:31:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|6
1731396690000|2024-11-12 07:31:30|1103|1101|1103|1101|1103|1101|1103|1101|29
1731396700000|2024-11-12 07:31:40|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|52
1731396710000|2024-11-12 07:31:50|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|6
1731396720000|2024-11-12 07:32:00|||||||||3
1731396730000|2024-11-12 07:32:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1731396740000|2024-11-12 07:32:20|||||||||1
1731396750000|2024-11-12 07:32:30|||||||||2
1731396760000|2024-11-12 07:32:40|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|9
1731396770000|2024-11-12 07:32:50|||||||||1
1731396780000|2024-11-12 07:33:00|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|4
1731396790000|2024-11-12 07:33:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|3
1731396820000|2024-11-12 07:33:40|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|16
1731396830000|2024-11-12 07:33:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1731396840000|2024-11-12 07:34:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|17
1731396860000|2024-11-12 07:34:20|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|17
1731396880000|2024-11-12 07:34:40|1102.6|1100.6|1102.8|1100.8|1102.8|1100.8|1102.6|1100.6|16
1731396890000|2024-11-12 07:34:50|||||||||1
1731396910000|2024-11-12 07:35:10|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|2
1731396920000|2024-11-12 07:35:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|5
1731396930000|2024-11-12 07:35:30|||||||||3
1731396940000|2024-11-12 07:35:40|||||||||1
1731396950000|2024-11-12 07:35:50|1103|1101|1103.2|1101.2|1103.2|1101.2|1103|1101|10
1731396960000|2024-11-12 07:36:00|||||||||5
1731396970000|2024-11-12 07:36:10|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|7
1731396980000|2024-11-12 07:36:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|5
1731396990000|2024-11-12 07:36:30|||||||||2
1731397000000|2024-11-12 07:36:40|||||||||1
1731397010000|2024-11-12 07:36:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1731397020000|2024-11-12 07:37:00|||||||||12
1731397030000|2024-11-12 07:37:10|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|1
1731397040000|2024-11-12 07:37:20|||||||||4
1731397050000|2024-11-12 07:37:30|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|11
1731397060000|2024-11-12 07:37:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1731397070000|2024-11-12 07:37:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|10
1731397080000|2024-11-12 07:38:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|15
1731397090000|2024-11-12 07:38:10|1102.8|1100.8|1102.6|1100.6|1102.8|1100.8|1102.6|1100.6|2
1731397110000|2024-11-12 07:38:30|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|9
1731397120000|2024-11-12 07:38:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1731397130000|2024-11-12 07:38:50|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|2
1731397140000|2024-11-12 07:39:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1731397150000|2024-11-12 07:39:10|||||||||2
1731397160000|2024-11-12 07:39:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|26
1731397170000|2024-11-12 07:39:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1731397180000|2024-11-12 07:39:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|13
1731397190000|2024-11-12 07:39:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1731397200000|2024-11-12 07:40:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1731397210000|2024-11-12 07:40:10|||||||||6
1731397220000|2024-11-12 07:40:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|4
1731397230000|2024-11-12 07:40:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1731397240000|2024-11-12 07:40:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1731397250000|2024-11-12 07:40:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|5
1731397260000|2024-11-12 07:41:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|10
1731397270000|2024-11-12 07:41:10|||||||||2
1731397280000|2024-11-12 07:41:20|||||||||6
1731397290000|2024-11-12 07:41:30|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|2
1731397300000|2024-11-12 07:41:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|30
1731397310000|2024-11-12 07:41:50|||||||||6
1731397320000|2024-11-12 07:42:00|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|4
1731397330000|2024-11-12 07:42:10|1102.1|1100.1|1102.1|1100.1|1102.3|1100.3|1102.1|1100.1|34
1731397340000|2024-11-12 07:42:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|5
1731397350000|2024-11-12 07:42:30|1102.4|1100.4|1102.7|1100.7|1102.7|1100.7|1102.3|1100.3|18
1731397360000|2024-11-12 07:42:40|||||||||3
1731397370000|2024-11-12 07:42:50|1102.6|1100.6|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|19
1731397380000|2024-11-12 07:43:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|16
1731397390000|2024-11-12 07:43:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|7
1731397400000|2024-11-12 07:43:20|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|6
1731397410000|2024-11-12 07:43:30|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|3
1731397420000|2024-11-12 07:43:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1731397430000|2024-11-12 07:43:50|1102.6|1100.6|1102.8|1100.8|1102.8|1100.8|1102.6|1100.6|21
1731397440000|2024-11-12 07:44:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1731397450000|2024-11-12 07:44:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|7
1731397460000|2024-11-12 07:44:20|1102.7|1100.7|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|12
1731397470000|2024-11-12 07:44:30|||||||||1
1731397480000|2024-11-12 07:44:40|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|8
1731397490000|2024-11-12 07:44:50|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|13
1731397500000|2024-11-12 07:45:00|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|6
1731397510000|2024-11-12 07:45:10|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|9
1731397520000|2024-11-12 07:45:20|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|7
1731397530000|2024-11-12 07:45:30|1102.6|1100.6|1102.8|1100.8|1102.8|1100.8|1102.6|1100.6|13
1731397540000|2024-11-12 07:45:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|5
1731397550000|2024-11-12 07:45:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1731397560000|2024-11-12 07:46:00|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|6
1731397570000|2024-11-12 07:46:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|6
1731397580000|2024-11-12 07:46:20|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|12
1731397590000|2024-11-12 07:46:30|1102.9|1100.9|1102.9|1100.9|1103|1101|1102.9|1100.9|6
1731397610000|2024-11-12 07:46:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|5
1731397620000|2024-11-12 07:47:00|||||||||5
1731397630000|2024-11-12 07:47:10|1102.8|1100.8|1102.6|1100.6|1102.8|1100.8|1102.6|1100.6|21
1731397640000|2024-11-12 07:47:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|6
1731397650000|2024-11-12 07:47:30|||||||||19
1731397660000|2024-11-12 07:47:40|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|10
1731397670000|2024-11-12 07:47:50|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|7
1731397680000|2024-11-12 07:48:00|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|13
1731397690000|2024-11-12 07:48:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|13
1731397700000|2024-11-12 07:48:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|5
1731397710000|2024-11-12 07:48:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1731397720000|2024-11-12 07:48:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|6
1731397730000|2024-11-12 07:48:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|6
1731397740000|2024-11-12 07:49:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|9
1731397750000|2024-11-12 07:49:10|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|10
1731397760000|2024-11-12 07:49:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1731397770000|2024-11-12 07:49:30|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|23
1731397780000|2024-11-12 07:49:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|8
1731397790000|2024-11-12 07:49:50|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|4
1731397800000|2024-11-12 07:50:00|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|13
1731397810000|2024-11-12 07:50:10|1103|1101|1103|1101|1103|1101|1103|1101|7
1731397820000|2024-11-12 07:50:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|9
1731397830000|2024-11-12 07:50:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|6
1731397840000|2024-11-12 07:50:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|3
1731397850000|2024-11-12 07:50:50|1103|1101|1103|1101|1103|1101|1103|1101|4
1731397860000|2024-11-12 07:51:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103|1101|5
1731397870000|2024-11-12 07:51:10|1103|1101|1103|1101|1103|1101|1103|1101|10
1731397880000|2024-11-12 07:51:20|||||||||2
1731397900000|2024-11-12 07:51:40|||||||||7
1731397910000|2024-11-12 07:51:50|||||||||1
1731397920000|2024-11-12 07:52:00|||||||||1
1731397930000|2024-11-12 07:52:10|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|7
1731397940000|2024-11-12 07:52:20|||||||||13
1731397960000|2024-11-12 07:52:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|7
1731397970000|2024-11-12 07:52:50|||||||||10
1731397990000|2024-11-12 07:53:10|||||||||1
1731398000000|2024-11-12 07:53:20|1103.2|1101.2|1103.4|1101.4|1103.4|1101.4|1103.2|1101.2|28
1731398010000|2024-11-12 07:53:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|7
1731398020000|2024-11-12 07:53:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|20
1731398030000|2024-11-12 07:53:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|46
1731398040000|2024-11-12 07:54:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1731398050000|2024-11-12 07:54:10|||||||||19
1731398060000|2024-11-12 07:54:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|47
1731398070000|2024-11-12 07:54:30|1103.4|1101.4|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|27
1731398080000|2024-11-12 07:54:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|22
1731398100000|2024-11-12 07:55:00|1103.4|1101.4|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|32
1731398110000|2024-11-12 07:55:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|17
1731398120000|2024-11-12 07:55:20|||||||||10
1731398130000|2024-11-12 07:55:30|1103.2|1101.2|1103|1101|1103.2|1101.2|1103|1101|18
1731398140000|2024-11-12 07:55:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1731398150000|2024-11-12 07:55:50|1103|1101|1103|1101|1103|1101|1103|1101|5
1731398160000|2024-11-12 07:56:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103|1101|6
1731398170000|2024-11-12 07:56:10|1103|1101|1103|1101|1103|1101|1103|1101|3
1731398180000|2024-11-12 07:56:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1731398190000|2024-11-12 07:56:30|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|14
1731398200000|2024-11-12 07:56:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|24
1731398210000|2024-11-12 07:56:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|16
1731398220000|2024-11-12 07:57:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1731398230000|2024-11-12 07:57:10|||||||||4
1731398240000|2024-11-12 07:57:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1731398260000|2024-11-12 07:57:40|||||||||17
1731398270000|2024-11-12 07:57:50|||||||||1
1731398280000|2024-11-12 07:58:00|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|18
1731398290000|2024-11-12 07:58:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1731398300000|2024-11-12 07:58:20|||||||||4
1731398310000|2024-11-12 07:58:30|||||||||9
1731398320000|2024-11-12 07:58:40|||||||||2
1731398330000|2024-11-12 07:58:50|||||||||3
1731398340000|2024-11-12 07:59:00|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|4
1731398350000|2024-11-12 07:59:10|||||||||1
1731398370000|2024-11-12 07:59:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|7
1731398380000|2024-11-12 07:59:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1731398390000|2024-11-12 07:59:50|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.1|1100.1|36
1731398400000|2024-11-12 08:00:00|1102.6|1100.6|1102.5|1100.5|1102.9|1100.9|1102.5|1100.5|165
1731398410000|2024-11-12 08:00:10|1102.4|1100.4|1102.6|1100.6|1102.7|1100.7|1102.4|1100.4|32
1731398420000|2024-11-12 08:00:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.5|1100.5|50
1731398430000|2024-11-12 08:00:30|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|15
1731398440000|2024-11-12 08:00:40|1102.4|1100.4|1102.6|1100.6|1102.6|1100.6|1102.4|1100.4|14
1731398450000|2024-11-12 08:00:50|1102.7|1100.7|1102.6|1100.6|1102.8|1100.8|1102.6|1100.6|18
1731398460000|2024-11-12 08:01:00|1102.7|1100.7|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|23
1731398470000|2024-11-12 08:01:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|17
1731398480000|2024-11-12 08:01:20|||||||||14
1731398490000|2024-11-12 08:01:30|1102.7|1100.7|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|38
1731398500000|2024-11-12 08:01:40|1102.8|1100.8|1102.6|1100.6|1102.8|1100.8|1102.6|1100.6|18
1731398510000|2024-11-12 08:01:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|7
1731398520000|2024-11-12 08:02:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|8
1731398530000|2024-11-12 08:02:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|9
1731398540000|2024-11-12 08:02:20|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|14
1731398550000|2024-11-12 08:02:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|17
1731398560000|2024-11-12 08:02:40|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|49
1731398570000|2024-11-12 08:02:50|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|11
1731398580000|2024-11-12 08:03:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|18
1731398590000|2024-11-12 08:03:10|1102.5|1100.5|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|16
1731398600000|2024-11-12 08:03:20|||||||||8
1731398610000|2024-11-12 08:03:30|||||||||12
1731398620000|2024-11-12 08:03:40|||||||||4
1731398630000|2024-11-12 08:03:50|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|28
1731398640000|2024-11-12 08:04:00|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|25
1731398650000|2024-11-12 08:04:10|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|10
1731398660000|2024-11-12 08:04:20|||||||||10
1731398670000|2024-11-12 08:04:30|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|14
1731398680000|2024-11-12 08:04:40|||||||||26
1731398690000|2024-11-12 08:04:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|5
1731398700000|2024-11-12 08:05:00|1102.1|1100.1|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|7
1731398710000|2024-11-12 08:05:10|1102|1100|1102|1100|1102|1100|1102|1100|19
1731398720000|2024-11-12 08:05:20|||||||||9
1731398730000|2024-11-12 08:05:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|12
1731398740000|2024-11-12 08:05:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|18
1731398750000|2024-11-12 08:05:50|1102.3|1100.3|1102.1|1100.1|1102.3|1100.3|1102.1|1100.1|20
1731398760000|2024-11-12 08:06:00|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|21
1731398770000|2024-11-12 08:06:10|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|11
1731398780000|2024-11-12 08:06:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|9
1731398790000|2024-11-12 08:06:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|10
1731398800000|2024-11-12 08:06:40|1102.2|1100.2|1102.4|1100.4|1102.4|1100.4|1102.2|1100.2|11
1731398810000|2024-11-12 08:06:50|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|10
1731398820000|2024-11-12 08:07:00|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|32
1731398830000|2024-11-12 08:07:10|||||||||3
1731398840000|2024-11-12 08:07:20|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|13
1731398850000|2024-11-12 08:07:30|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|11
1731398860000|2024-11-12 08:07:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|18
1731398870000|2024-11-12 08:07:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|6
1731398880000|2024-11-12 08:08:00|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|10
1731398890000|2024-11-12 08:08:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|10
1731398900000|2024-11-12 08:08:20|1102.8|1100.8|1102.6|1100.6|1102.8|1100.8|1102.6|1100.6|26
1731398910000|2024-11-12 08:08:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|9
1731398920000|2024-11-12 08:08:40|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|11
1731398930000|2024-11-12 08:08:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|7
1731398940000|2024-11-12 08:09:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|11
1731398950000|2024-11-12 08:09:10|1102.3|1100.3|1102.4|1100.4|1102.5|1100.5|1102.3|1100.3|28
1731398960000|2024-11-12 08:09:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|13
1731398970000|2024-11-12 08:09:30|1102.2|1100.2|1102.4|1100.4|1102.4|1100.4|1102.2|1100.2|18
1731398980000|2024-11-12 08:09:40|1102.3|1100.3|1102.5|1100.5|1102.6|1100.6|1102.3|1100.3|18
1731398990000|2024-11-12 08:09:50|1102.6|1100.6|1102.5|1100.5|1102.7|1100.7|1102.5|1100.5|20
1731399000000|2024-11-12 08:10:00|1102.6|1100.6|1102.4|1100.4|1102.6|1100.6|1102.4|1100.4|4
1731399010000|2024-11-12 08:10:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1731399020000|2024-11-12 08:10:20|||||||||11
1731399030000|2024-11-12 08:10:30|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|20
1731399040000|2024-11-12 08:10:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1731399050000|2024-11-12 08:10:50|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|15
1731399060000|2024-11-12 08:11:00|1102.7|1100.7|1103|1101|1103|1101|1102.7|1100.7|14
1731399070000|2024-11-12 08:11:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|8
1731399080000|2024-11-12 08:11:20|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|15
1731399090000|2024-11-12 08:11:30|1103|1101|1103|1101|1103|1101|1103|1101|3
1731399100000|2024-11-12 08:11:40|||||||||10
1731399110000|2024-11-12 08:11:50|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|20
1731399120000|2024-11-12 08:12:00|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|24
1731399130000|2024-11-12 08:12:10|1102.9|1100.9|1102.9|1100.9|1103|1101|1102.9|1100.9|24
1731399140000|2024-11-12 08:12:20|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|15
1731399150000|2024-11-12 08:12:30|1102.6|1100.6|1102.4|1100.4|1102.6|1100.6|1102.4|1100.4|32
1731399160000|2024-11-12 08:12:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|29
1731399170000|2024-11-12 08:12:50|||||||||8
1731399180000|2024-11-12 08:13:00|||||||||4
1731399190000|2024-11-12 08:13:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|14
1731399200000|2024-11-12 08:13:20|||||||||9
1731399210000|2024-11-12 08:13:30|1102.3|1100.3|1102.4|1100.4|1102.5|1100.5|1102.3|1100.3|15
1731399220000|2024-11-12 08:13:40|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|17
1731399230000|2024-11-12 08:13:50|||||||||7
1731399240000|2024-11-12 08:14:00|1102.1|1100.1|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|12
1731399250000|2024-11-12 08:14:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|16
1731399260000|2024-11-12 08:14:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|10
1731399270000|2024-11-12 08:14:30|||||||||10
1731399280000|2024-11-12 08:14:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|30
1731399290000|2024-11-12 08:14:50|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|25
1731399300000|2024-11-12 08:15:00|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|19
1731399310000|2024-11-12 08:15:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|10
1731399320000|2024-11-12 08:15:20|||||||||9
1731399330000|2024-11-12 08:15:30|1102.2|1100.2|1102.4|1100.4|1102.4|1100.4|1102.1|1100.1|25
1731399340000|2024-11-12 08:15:40|1102.3|1100.3|1102.5|1100.5|1102.5|1100.5|1102.3|1100.3|11
1731399350000|2024-11-12 08:15:50|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|12
1731399360000|2024-11-12 08:16:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|15
1731399370000|2024-11-12 08:16:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|4
1731399380000|2024-11-12 08:16:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|11
1731399390000|2024-11-12 08:16:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|5
1731399400000|2024-11-12 08:16:40|1102.8|1100.8|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|16
1731399410000|2024-11-12 08:16:50|||||||||3
1731399420000|2024-11-12 08:17:00|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|18
1731399430000|2024-11-12 08:17:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|11
1731399440000|2024-11-12 08:17:20|1103|1101|1103|1101|1103|1101|1103|1101|14
1731399450000|2024-11-12 08:17:30|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|26
1731399460000|2024-11-12 08:17:40|1103.1|1101.1|1102.9|1100.9|1103.1|1101.1|1102.9|1100.9|18
1731399470000|2024-11-12 08:17:50|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|8
1731399480000|2024-11-12 08:18:00|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|13
1731399490000|2024-11-12 08:18:10|||||||||10
1731399500000|2024-11-12 08:18:20|||||||||6
1731399510000|2024-11-12 08:18:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1731399520000|2024-11-12 08:18:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|8
1731399530000|2024-11-12 08:18:50|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|9
1731399540000|2024-11-12 08:19:00|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|15
1731399550000|2024-11-12 08:19:10|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|10
1731399560000|2024-11-12 08:19:20|1102.6|1100.6|1102.5|1100.5|1102.7|1100.7|1102.5|1100.5|24
1731399570000|2024-11-12 08:19:30|||||||||3
1731399580000|2024-11-12 08:19:40|||||||||6
1731399590000|2024-11-12 08:19:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|8
1731399600000|2024-11-12 08:20:00|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|10
1731399610000|2024-11-12 08:20:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|6
1731399620000|2024-11-12 08:20:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|17
1731399630000|2024-11-12 08:20:30|||||||||16
1731399640000|2024-11-12 08:20:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|15
1731399650000|2024-11-12 08:20:50|||||||||5
1731399660000|2024-11-12 08:21:00|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|7
1731399670000|2024-11-12 08:21:10|1102.4|1100.4|1102.2|1100.2|1102.4|1100.4|1102.2|1100.2|10
1731399680000|2024-11-12 08:21:20|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|18
1731399690000|2024-11-12 08:21:30|1102.2|1100.2|1102.4|1100.4|1102.4|1100.4|1102.2|1100.2|13
1731399700000|2024-11-12 08:21:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|6
1731399710000|2024-11-12 08:21:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|18
1731399720000|2024-11-12 08:22:00|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|5
1731399730000|2024-11-12 08:22:10|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|6
1731399740000|2024-11-12 08:22:20|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.3|1100.3|16
1731399750000|2024-11-12 08:22:30|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|23
1731399760000|2024-11-12 08:22:40|1102.5|1100.5|1102.4|1100.4|1102.6|1100.6|1102.4|1100.4|41
1731399770000|2024-11-12 08:22:50|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.4|1100.4|18
1731399780000|2024-11-12 08:23:00|1102.5|1100.5|1102.5|1100.5|1102.6|1100.6|1102.4|1100.4|39
1731399790000|2024-11-12 08:23:10|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|23
1731399800000|2024-11-12 08:23:20|1102.2|1100.2|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|28
1731399810000|2024-11-12 08:23:30|1102.1|1100.1|1102.3|1100.3|1102.4|1100.4|1102.1|1100.1|18
1731399820000|2024-11-12 08:23:40|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|19
1731399830000|2024-11-12 08:23:50|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.2|1100.2|22
1731399840000|2024-11-12 08:24:00|1102.2|1100.2|1102.6|1100.6|1102.6|1100.6|1102.2|1100.2|35
1731399850000|2024-11-12 08:24:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|31
1731399860000|2024-11-12 08:24:20|1102.6|1100.6|1102.8|1100.8|1102.9|1100.9|1102.6|1100.6|33
1731399870000|2024-11-12 08:24:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|28
1731399880000|2024-11-12 08:24:40|1103|1101|1102.8|1100.8|1103|1101|1102.8|1100.8|12
1731399890000|2024-11-12 08:24:50|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.7|1100.7|19
1731399900000|2024-11-12 08:25:00|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|17
1731399910000|2024-11-12 08:25:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103|1101|27
1731399920000|2024-11-12 08:25:20|1103|1101|1103|1101|1103.2|1101.2|1103|1101|37
1731399930000|2024-11-12 08:25:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|16
1731399940000|2024-11-12 08:25:40|1103|1101|1103|1101|1103|1101|1103|1101|33
1731399950000|2024-11-12 08:25:50|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|20
1731399960000|2024-11-12 08:26:00|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.7|1100.7|20
1731399970000|2024-11-12 08:26:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|23
1731399980000|2024-11-12 08:26:20|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|17
1731399990000|2024-11-12 08:26:30|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|6
1731400000000|2024-11-12 08:26:40|1102.8|1100.8|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|9
1731400010000|2024-11-12 08:26:50|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|13
1731400020000|2024-11-12 08:27:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|9
1731400030000|2024-11-12 08:27:10|1102.5|1100.5|1102.3|1100.3|1102.6|1100.6|1102.3|1100.3|27
1731400040000|2024-11-12 08:27:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|44
1731400050000|2024-11-12 08:27:30|||||||||5
1731400060000|2024-11-12 08:27:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|16
1731400070000|2024-11-12 08:27:50|1102.4|1100.4|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|22
1731400080000|2024-11-12 08:28:00|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|5
1731400090000|2024-11-12 08:28:10|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|4
1731400100000|2024-11-12 08:28:20|1102.5|1100.5|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|15
1731400110000|2024-11-12 08:28:30|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|6
1731400120000|2024-11-12 08:28:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1731400130000|2024-11-12 08:28:50|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|14
1731400140000|2024-11-12 08:29:00|1102.4|1100.4|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|17
1731400150000|2024-11-12 08:29:10|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|21
1731400160000|2024-11-12 08:29:20|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|17
1731400170000|2024-11-12 08:29:30|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|5
1731400180000|2024-11-12 08:29:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|13
1731400190000|2024-11-12 08:29:50|||||||||10
1731400200000|2024-11-12 08:30:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1731400210000|2024-11-12 08:30:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|33
1731400220000|2024-11-12 08:30:20|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|12
1731400230000|2024-11-12 08:30:30|||||||||7
1731400240000|2024-11-12 08:30:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1731400250000|2024-11-12 08:30:50|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|14
1731400260000|2024-11-12 08:31:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|4
1731400280000|2024-11-12 08:31:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|9
1731400290000|2024-11-12 08:31:30|1102.1|1100.1|1102.3|1100.3|1102.3|1100.3|1102.1|1100.1|29
1731400300000|2024-11-12 08:31:40|||||||||1
1731400320000|2024-11-12 08:32:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1731400330000|2024-11-12 08:32:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|15
1731400340000|2024-11-12 08:32:20|||||||||1
1731400350000|2024-11-12 08:32:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|9
1731400360000|2024-11-12 08:32:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|11
1731400380000|2024-11-12 08:33:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|11
1731400400000|2024-11-12 08:33:20|||||||||1
1731400410000|2024-11-12 08:33:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1731400420000|2024-11-12 08:33:40|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|18
1731400430000|2024-11-12 08:33:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1731400440000|2024-11-12 08:34:00|||||||||3
1731400450000|2024-11-12 08:34:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|10
1731400460000|2024-11-12 08:34:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1731400480000|2024-11-12 08:34:40|1102.2|1100.2|1102|1100|1102.2|1100.2|1102|1100|5
1731400490000|2024-11-12 08:34:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1731400500000|2024-11-12 08:35:00|1102|1100|1102|1100|1102|1100|1102|1100|12
1731400510000|2024-11-12 08:35:10|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|8
1731400520000|2024-11-12 08:35:20|||||||||8
1731400530000|2024-11-12 08:35:30|||||||||7
1731400540000|2024-11-12 08:35:40|||||||||2
1731400550000|2024-11-12 08:35:50|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|27
1731400560000|2024-11-12 08:36:00|||||||||2
1731400570000|2024-11-12 08:36:10|||||||||9
1731400580000|2024-11-12 08:36:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|10
1731400590000|2024-11-12 08:36:30|||||||||2
1731400600000|2024-11-12 08:36:40|||||||||1
1731400610000|2024-11-12 08:36:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1731400620000|2024-11-12 08:37:00|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|4
1731400630000|2024-11-12 08:37:10|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|26
1731400640000|2024-11-12 08:37:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|6
1731400650000|2024-11-12 08:37:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|15
1731400660000|2024-11-12 08:37:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|26
1731400680000|2024-11-12 08:38:00|||||||||6
1731400690000|2024-11-12 08:38:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1731400710000|2024-11-12 08:38:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1731400720000|2024-11-12 08:38:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|9
1731400740000|2024-11-12 08:39:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1731400760000|2024-11-12 08:39:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1731400770000|2024-11-12 08:39:30|1102.5|1100.5|1102.7|1100.7|1102.7|1100.7|1102.5|1100.5|12
1731400800000|2024-11-12 08:40:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|8
1731400810000|2024-11-12 08:40:10|||||||||2
1731400820000|2024-11-12 08:40:20|||||||||6
1731400830000|2024-11-12 08:40:30|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|20
1731400840000|2024-11-12 08:40:40|||||||||14
1731400850000|2024-11-12 08:40:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1731400860000|2024-11-12 08:41:00|||||||||1
1731400870000|2024-11-12 08:41:10|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|7
1731400880000|2024-11-12 08:41:20|||||||||14
1731400890000|2024-11-12 08:41:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1731400900000|2024-11-12 08:41:40|||||||||5
1731400910000|2024-11-12 08:41:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1731400920000|2024-11-12 08:42:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|23
1731400930000|2024-11-12 08:42:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1731400940000|2024-11-12 08:42:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1731400950000|2024-11-12 08:42:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1731400960000|2024-11-12 08:42:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|7
1731400970000|2024-11-12 08:42:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1731400980000|2024-11-12 08:43:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|12
1731401000000|2024-11-12 08:43:20|||||||||4
1731401010000|2024-11-12 08:43:30|||||||||10
1731401030000|2024-11-12 08:43:50|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|18
1731401040000|2024-11-12 08:44:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|9
1731401050000|2024-11-12 08:44:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1731401060000|2024-11-12 08:44:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|8
1731401070000|2024-11-12 08:44:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1731401090000|2024-11-12 08:44:50|||||||||1
1731401100000|2024-11-12 08:45:00|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|28
1731401110000|2024-11-12 08:45:10|||||||||6
1731401130000|2024-11-12 08:45:30|1102.5|1100.5|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|22
1731401140000|2024-11-12 08:45:40|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|27
1731401150000|2024-11-12 08:45:50|1102.4|1100.4|1102.6|1100.6|1102.6|1100.6|1102.4|1100.4|12
1731401160000|2024-11-12 08:46:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1731401170000|2024-11-12 08:46:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1731401180000|2024-11-12 08:46:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1731401190000|2024-11-12 08:46:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|14
1731401200000|2024-11-12 08:46:40|||||||||7
1731401220000|2024-11-12 08:47:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|29
1731401230000|2024-11-12 08:47:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1731401240000|2024-11-12 08:47:20|||||||||3
1731401250000|2024-11-12 08:47:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|15
1731401260000|2024-11-12 08:47:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|13
1731401270000|2024-11-12 08:47:50|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|5
1731401280000|2024-11-12 08:48:00|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|2
1731401300000|2024-11-12 08:48:20|||||||||5
1731401310000|2024-11-12 08:48:30|1103|1101|1103|1101|1103|1101|1103|1101|11
1731401320000|2024-11-12 08:48:40|||||||||4
1731401340000|2024-11-12 08:49:00|1103.1|1101.1|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|14
1731401350000|2024-11-12 08:49:10|||||||||2
1731401360000|2024-11-12 08:49:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|13
1731401370000|2024-11-12 08:49:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|20
1731401380000|2024-11-12 08:49:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|22
1731401390000|2024-11-12 08:49:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|19
1731401400000|2024-11-12 08:50:00|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|19
1731401410000|2024-11-12 08:50:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|33
1731401420000|2024-11-12 08:50:20|||||||||6
1731401430000|2024-11-12 08:50:30|||||||||1
1731401440000|2024-11-12 08:50:40|1103.1|1101.1|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|24
1731401450000|2024-11-12 08:50:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|26
1731401460000|2024-11-12 08:51:00|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|21
1731401470000|2024-11-12 08:51:10|1103.3|1101.3|1103.7|1101.7|1103.7|1101.7|1103.3|1101.3|44
1731401480000|2024-11-12 08:51:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|14
1731401490000|2024-11-12 08:51:30|1103.7|1101.7|1103.5|1101.5|1103.7|1101.7|1103.5|1101.5|36
1731401500000|2024-11-12 08:51:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|8
1731401510000|2024-11-12 08:51:50|||||||||32
1731401520000|2024-11-12 08:52:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|46
1731401530000|2024-11-12 08:52:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|8
1731401540000|2024-11-12 08:52:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|44
1731401550000|2024-11-12 08:52:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|39
1731401560000|2024-11-12 08:52:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|38
1731401570000|2024-11-12 08:52:50|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|11
1731401580000|2024-11-12 08:53:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|12
1731401590000|2024-11-12 08:53:10|||||||||9
1731401600000|2024-11-12 08:53:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1731401610000|2024-11-12 08:53:30|1104|1102|1104|1102|1104|1102|1104|1102|15
1731401620000|2024-11-12 08:53:40|||||||||23
1731401630000|2024-11-12 08:53:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|25
1731401640000|2024-11-12 08:54:00|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|25
1731401650000|2024-11-12 08:54:10|||||||||16
1731401660000|2024-11-12 08:54:20|||||||||1
1731401670000|2024-11-12 08:54:30|1104|1102|1104|1102|1104|1102|1104|1102|5
1731401680000|2024-11-12 08:54:40|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|8
1731401690000|2024-11-12 08:54:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|7
1731401700000|2024-11-12 08:55:00|1103.8|1101.8|1103.9|1101.9|1104|1102|1103.8|1101.8|38
1731401710000|2024-11-12 08:55:10|1103.8|1101.8|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|36
1731401720000|2024-11-12 08:55:20|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|24
1731401730000|2024-11-12 08:55:30|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|4
1731401740000|2024-11-12 08:55:40|1103.7|1101.7|1103.9|1101.9|1103.9|1101.9|1103.7|1101.7|60
1731401750000|2024-11-12 08:55:50|1103.8|1101.8|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|6
1731401760000|2024-11-12 08:56:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|29
1731401770000|2024-11-12 08:56:10|1104|1102|1103.9|1101.9|1104|1102|1103.8|1101.8|11
1731401780000|2024-11-12 08:56:20|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|24
1731401790000|2024-11-12 08:56:30|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|6
1731401800000|2024-11-12 08:56:40|1104|1102|1104|1102|1104|1102|1103.9|1101.9|122
1731401810000|2024-11-12 08:56:50|1103.9|1101.9|1104.1|1102.1|1104.1|1102.1|1103.9|1101.9|13
1731401820000|2024-11-12 08:57:00|1104|1102|1103.9|1101.9|1104.1|1102.1|1103.9|1101.9|24
1731401830000|2024-11-12 08:57:10|1104|1102|1104|1102|1104|1102|1103.9|1101.9|36
1731401840000|2024-11-12 08:57:20|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|29
1731401850000|2024-11-12 08:57:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1731401860000|2024-11-12 08:57:40|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|25
1731401870000|2024-11-12 08:57:50|||||||||17
1731401880000|2024-11-12 08:58:00|1104|1102|1103.9|1101.9|1104|1102|1103.7|1101.7|15
1731401890000|2024-11-12 08:58:10|||||||||10
1731401900000|2024-11-12 08:58:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|10
1731401910000|2024-11-12 08:58:30|||||||||5
1731401920000|2024-11-12 08:58:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1731401930000|2024-11-12 08:58:50|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|18
1731401940000|2024-11-12 08:59:00|||||||||3
1731401950000|2024-11-12 08:59:10|||||||||16
1731401960000|2024-11-12 08:59:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|6
1731401970000|2024-11-12 08:59:30|||||||||3
1731401980000|2024-11-12 08:59:40|||||||||3
1731401990000|2024-11-12 08:59:50|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|11
1731402000000|2024-11-12 09:00:00|1103.5|1101.5|1103.3|1101.3|1103.7|1101.7|1103.3|1101.3|25
1731402010000|2024-11-12 09:00:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|29
1731402020000|2024-11-12 09:00:20|1103.4|1101.4|1103.4|1101.4|1103.5|1101.5|1103.3|1101.3|34
1731402030000|2024-11-12 09:00:30|1103.5|1101.5|1103.5|1101.5|1103.6|1101.6|1103.4|1101.4|26
1731402040000|2024-11-12 09:00:40|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.3|1101.3|40
1731402050000|2024-11-12 09:00:50|1103.4|1101.4|1103.4|1101.4|1103.6|1101.6|1103.4|1101.4|26
1731402060000|2024-11-12 09:01:00|1103.5|1101.5|1103.7|1101.7|1103.7|1101.7|1103.5|1101.5|17
1731402070000|2024-11-12 09:01:10|1103.6|1101.6|1103.8|1101.8|1103.8|1101.8|1103.6|1101.6|31
1731402080000|2024-11-12 09:01:20|1103.7|1101.7|1103.9|1101.9|1103.9|1101.9|1103.7|1101.7|25
1731402090000|2024-11-12 09:01:30|1103.8|1101.8|1103.6|1101.6|1104|1102|1103.6|1101.6|50
1731402100000|2024-11-12 09:01:40|1103.7|1101.7|1103.7|1101.7|1103.8|1101.8|1103.6|1101.6|15
1731402110000|2024-11-12 09:01:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|9
1731402120000|2024-11-12 09:02:00|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|24
1731402130000|2024-11-12 09:02:10|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|25
1731402140000|2024-11-12 09:02:20|||||||||9
1731402150000|2024-11-12 09:02:30|||||||||5
1731402160000|2024-11-12 09:02:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|5
1731402170000|2024-11-12 09:02:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1731402180000|2024-11-12 09:03:00|1103.5|1101.5|1103.7|1101.7|1103.7|1101.7|1103.5|1101.5|17
1731402190000|2024-11-12 09:03:10|1103.8|1101.8|1103.7|1101.7|1103.9|1101.9|1103.7|1101.7|8
1731402200000|2024-11-12 09:03:20|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|13
1731402210000|2024-11-12 09:03:30|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|12
1731402220000|2024-11-12 09:03:40|||||||||27
1731402230000|2024-11-12 09:03:50|||||||||1
1731402240000|2024-11-12 09:04:00|||||||||18
1731402250000|2024-11-12 09:04:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1731402260000|2024-11-12 09:04:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|16
1731402270000|2024-11-12 09:04:30|1104|1102|1104.2|1102.2|1104.2|1102.2|1104|1102|15
1731402280000|2024-11-12 09:04:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104|1102|37
1731402300000|2024-11-12 09:05:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|5
1731402310000|2024-11-12 09:05:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|9
1731402320000|2024-11-12 09:05:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|16
1731402330000|2024-11-12 09:05:30|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|25
1731402340000|2024-11-12 09:05:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|7
1731402350000|2024-11-12 09:05:50|1104|1102|1104|1102|1104|1102|1103.9|1101.9|15
1731402360000|2024-11-12 09:06:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|8
1731402370000|2024-11-12 09:06:10|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|8
1731402380000|2024-11-12 09:06:20|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|5
1731402390000|2024-11-12 09:06:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1731402400000|2024-11-12 09:06:40|||||||||3
1731402410000|2024-11-12 09:06:50|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|4
1731402420000|2024-11-12 09:07:00|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.4|1101.4|21
1731402430000|2024-11-12 09:07:10|||||||||1
1731402440000|2024-11-12 09:07:20|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|9
1731402450000|2024-11-12 09:07:30|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|22
1731402460000|2024-11-12 09:07:40|1103|1101|1103|1101|1103|1101|1103|1101|14
1731402470000|2024-11-12 09:07:50|||||||||5
1731402480000|2024-11-12 09:08:00|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|4
1731402490000|2024-11-12 09:08:10|||||||||5
1731402500000|2024-11-12 09:08:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|26
1731402510000|2024-11-12 09:08:30|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|45
1731402520000|2024-11-12 09:08:40|1103.2|1101.2|1103|1101|1103.2|1101.2|1103|1101|16
1731402530000|2024-11-12 09:08:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|8
1731402540000|2024-11-12 09:09:00|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|17
1731402550000|2024-11-12 09:09:10|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|4
1731402560000|2024-11-12 09:09:20|1102.8|1100.8|1103|1101|1103|1101|1102.8|1100.8|17
1731402570000|2024-11-12 09:09:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|10
1731402580000|2024-11-12 09:09:40|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.7|1100.7|18
1731402590000|2024-11-12 09:09:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|8
1731402610000|2024-11-12 09:10:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1731402620000|2024-11-12 09:10:20|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|4
1731402630000|2024-11-12 09:10:30|||||||||3
1731402640000|2024-11-12 09:10:40|1103|1101|1103|1101|1103|1101|1103|1101|6
1731402650000|2024-11-12 09:10:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|6
1731402660000|2024-11-12 09:11:00|||||||||1
1731402690000|2024-11-12 09:11:30|||||||||13
1731402700000|2024-11-12 09:11:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1731402710000|2024-11-12 09:11:50|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|6
1731402720000|2024-11-12 09:12:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|6
1731402740000|2024-11-12 09:12:20|1103|1101|1103|1101|1103|1101|1103|1101|4
1731402750000|2024-11-12 09:12:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|5
1731402770000|2024-11-12 09:12:50|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|9
1731402780000|2024-11-12 09:13:00|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|17
1731402790000|2024-11-12 09:13:10|1102.8|1100.8|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|15
1731402800000|2024-11-12 09:13:20|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|5
1731402810000|2024-11-12 09:13:30|||||||||1
1731402820000|2024-11-12 09:13:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1731402830000|2024-11-12 09:13:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1731402850000|2024-11-12 09:14:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|5
1731402860000|2024-11-12 09:14:20|||||||||15
1731402870000|2024-11-12 09:14:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1731402880000|2024-11-12 09:14:40|||||||||1
1731402890000|2024-11-12 09:14:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|10
1731402900000|2024-11-12 09:15:00|1102.6|1100.6|1102.8|1100.8|1102.9|1100.9|1102.4|1100.4|72
1731402910000|2024-11-12 09:15:10|1102.7|1100.7|1103.2|1101.2|1103.2|1101.2|1102.7|1100.7|30
1731402920000|2024-11-12 09:15:20|||||||||2
1731402930000|2024-11-12 09:15:30|||||||||4
1731402940000|2024-11-12 09:15:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|8
1731402960000|2024-11-12 09:16:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1731402970000|2024-11-12 09:16:10|1103|1101|1103|1101|1103|1101|1102.8|1100.8|39
1731402990000|2024-11-12 09:16:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|6
1731403000000|2024-11-12 09:16:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|10
1731403010000|2024-11-12 09:16:50|||||||||4
1731403020000|2024-11-12 09:17:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|20
1731403030000|2024-11-12 09:17:10|1103.4|1101.4|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|27
1731403040000|2024-11-12 09:17:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|22
1731403050000|2024-11-12 09:17:30|||||||||11
1731403060000|2024-11-12 09:17:40|||||||||5
1731403070000|2024-11-12 09:17:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|17
1731403080000|2024-11-12 09:18:00|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|12
1731403090000|2024-11-12 09:18:10|||||||||4
1731403100000|2024-11-12 09:18:20|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|6
1731403110000|2024-11-12 09:18:30|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|3
1731403120000|2024-11-12 09:18:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|7
1731403130000|2024-11-12 09:18:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|6
1731403140000|2024-11-12 09:19:00|||||||||4
1731403150000|2024-11-12 09:19:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|4
1731403170000|2024-11-12 09:19:30|||||||||1
1731403180000|2024-11-12 09:19:40|||||||||3
1731403190000|2024-11-12 09:19:50|||||||||8
1731403200000|2024-11-12 09:20:00|||||||||1
1731403210000|2024-11-12 09:20:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1731403220000|2024-11-12 09:20:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|11
1731403230000|2024-11-12 09:20:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|6
1731403240000|2024-11-12 09:20:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1731403260000|2024-11-12 09:21:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1731403280000|2024-11-12 09:21:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|10
1731403290000|2024-11-12 09:21:30|||||||||3
1731403300000|2024-11-12 09:21:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1731403310000|2024-11-12 09:21:50|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|5
1731403320000|2024-11-12 09:22:00|||||||||3
1731403330000|2024-11-12 09:22:10|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|11
1731403340000|2024-11-12 09:22:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1731403350000|2024-11-12 09:22:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1731403360000|2024-11-12 09:22:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|4
1731403380000|2024-11-12 09:23:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|9
1731403390000|2024-11-12 09:23:10|||||||||1
1731403400000|2024-11-12 09:23:20|1103.1|1101.1|1102.9|1100.9|1103.1|1101.1|1102.9|1100.9|15
1731403410000|2024-11-12 09:23:30|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|52
1731403420000|2024-11-12 09:23:40|1103|1101|1103|1101|1103|1101|1103|1101|6
1731403430000|2024-11-12 09:23:50|||||||||1
1731403440000|2024-11-12 09:24:00|1102.9|1100.9|1102.8|1100.8|1103|1101|1102.8|1100.8|6
1731403450000|2024-11-12 09:24:10|||||||||1
1731403460000|2024-11-12 09:24:20|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|10
1731403470000|2024-11-12 09:24:30|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.6|1100.6|8
1731403480000|2024-11-12 09:24:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1731403510000|2024-11-12 09:25:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|10
1731403520000|2024-11-12 09:25:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|7
1731403530000|2024-11-12 09:25:30|||||||||3
1731403540000|2024-11-12 09:25:40|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|9
1731403550000|2024-11-12 09:25:50|||||||||2
1731403560000|2024-11-12 09:26:00|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.2|1100.2|16
1731403570000|2024-11-12 09:26:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1731403580000|2024-11-12 09:26:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|5
1731403590000|2024-11-12 09:26:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|5
1731403600000|2024-11-12 09:26:40|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|6
1731403610000|2024-11-12 09:26:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1731403620000|2024-11-12 09:27:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|10
1731403630000|2024-11-12 09:27:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|14
1731403650000|2024-11-12 09:27:30|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|6
1731403660000|2024-11-12 09:27:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|6
1731403670000|2024-11-12 09:27:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1731403680000|2024-11-12 09:28:00|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|32
1731403690000|2024-11-12 09:28:10|||||||||3
1731403700000|2024-11-12 09:28:20|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|7
1731403710000|2024-11-12 09:28:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1731403720000|2024-11-12 09:28:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|3
1731403750000|2024-11-12 09:29:10|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|12
1731403760000|2024-11-12 09:29:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1731403770000|2024-11-12 09:29:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|8
1731403780000|2024-11-12 09:29:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1731403790000|2024-11-12 09:29:50|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|14
1731403800000|2024-11-12 09:30:00|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|7
1731403810000|2024-11-12 09:30:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.4|1099.4|20
1731403820000|2024-11-12 09:30:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|18
1731403830000|2024-11-12 09:30:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1731403840000|2024-11-12 09:30:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|9
1731403850000|2024-11-12 09:30:50|||||||||4
1731403860000|2024-11-12 09:31:00|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|3
1731403870000|2024-11-12 09:31:10|||||||||25
1731403880000|2024-11-12 09:31:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|7
1731403890000|2024-11-12 09:31:30|||||||||15
1731403900000|2024-11-12 09:31:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|9
1731403910000|2024-11-12 09:31:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|39
1731403920000|2024-11-12 09:32:00|1101.9|1099.9|1101.9|1099.9|1102|1100|1101.8|1099.8|51
1731403930000|2024-11-12 09:32:10|1102|1100|1102.1|1100.1|1102.2|1100.2|1102|1100|62
1731403940000|2024-11-12 09:32:20|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|20
1731403950000|2024-11-12 09:32:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1731403960000|2024-11-12 09:32:40|1102.3|1100.3|1102.2|1100.2|1102.4|1100.4|1102.2|1100.2|16
1731403970000|2024-11-12 09:32:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|7
1731403980000|2024-11-12 09:33:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|6
1731404000000|2024-11-12 09:33:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|19
1731404010000|2024-11-12 09:33:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|8
1731404020000|2024-11-12 09:33:40|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|13
1731404030000|2024-11-12 09:33:50|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|7
1731404040000|2024-11-12 09:34:00|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|8
1731404060000|2024-11-12 09:34:20|||||||||7
1731404070000|2024-11-12 09:34:30|||||||||2
1731404080000|2024-11-12 09:34:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|13
1731404090000|2024-11-12 09:34:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|14
1731404110000|2024-11-12 09:35:10|||||||||3
1731404120000|2024-11-12 09:35:20|1102|1100|1102|1100|1102|1100|1102|1100|17
1731404130000|2024-11-12 09:35:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|3
1731404140000|2024-11-12 09:35:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|7
1731404150000|2024-11-12 09:35:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|11
1731404160000|2024-11-12 09:36:00|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|8
1731404170000|2024-11-12 09:36:10|1101.5|1099.5|1101.7|1099.7|1101.7|1099.7|1101.5|1099.5|12
1731404180000|2024-11-12 09:36:20|||||||||1
1731404190000|2024-11-12 09:36:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1731404200000|2024-11-12 09:36:40|||||||||8
1731404210000|2024-11-12 09:36:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|16
1731404220000|2024-11-12 09:37:00|||||||||6
1731404230000|2024-11-12 09:37:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1731404240000|2024-11-12 09:37:20|||||||||3
1731404250000|2024-11-12 09:37:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|25
1731404260000|2024-11-12 09:37:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1731404270000|2024-11-12 09:37:50|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|12
1731404280000|2024-11-12 09:38:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1731404290000|2024-11-12 09:38:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|7
1731404300000|2024-11-12 09:38:20|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|6
1731404310000|2024-11-12 09:38:30|1101.4|1099.4|1101.6|1099.6|1101.6|1099.6|1101.4|1099.4|7
1731404320000|2024-11-12 09:38:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1731404330000|2024-11-12 09:38:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1731404340000|2024-11-12 09:39:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1731404360000|2024-11-12 09:39:20|||||||||7
1731404380000|2024-11-12 09:39:40|||||||||3
1731404390000|2024-11-12 09:39:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1731404400000|2024-11-12 09:40:00|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|9
1731404410000|2024-11-12 09:40:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1731404420000|2024-11-12 09:40:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|8
1731404440000|2024-11-12 09:40:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1731404450000|2024-11-12 09:40:50|1101|1099|1101|1099|1101|1099|1101|1099|3
1731404460000|2024-11-12 09:41:00|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101|1099|11
1731404470000|2024-11-12 09:41:10|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|5
1731404480000|2024-11-12 09:41:20|||||||||4
1731404500000|2024-11-12 09:41:40|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|26
1731404510000|2024-11-12 09:41:50|||||||||9
1731404520000|2024-11-12 09:42:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|9
1731404530000|2024-11-12 09:42:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|5
1731404540000|2024-11-12 09:42:20|||||||||13
1731404550000|2024-11-12 09:42:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|8
1731404560000|2024-11-12 09:42:40|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|6
1731404570000|2024-11-12 09:42:50|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|42
1731404580000|2024-11-12 09:43:00|||||||||12
1731404590000|2024-11-12 09:43:10|||||||||26
1731404600000|2024-11-12 09:43:20|||||||||6
1731404610000|2024-11-12 09:43:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1731404620000|2024-11-12 09:43:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|13
1731404630000|2024-11-12 09:43:50|||||||||10
1731404640000|2024-11-12 09:44:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|46
1731404650000|2024-11-12 09:44:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1731404660000|2024-11-12 09:44:20|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|16
1731404670000|2024-11-12 09:44:30|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|17
1731404680000|2024-11-12 09:44:40|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|24
1731404690000|2024-11-12 09:44:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1731404700000|2024-11-12 09:45:00|||||||||5
1731404710000|2024-11-12 09:45:10|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|7
1731404720000|2024-11-12 09:45:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|6
1731404730000|2024-11-12 09:45:30|||||||||3
1731404750000|2024-11-12 09:45:50|||||||||4
1731404760000|2024-11-12 09:46:00|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|9
1731404770000|2024-11-12 09:46:10|||||||||9
1731404780000|2024-11-12 09:46:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|12
1731404790000|2024-11-12 09:46:30|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|7
1731404800000|2024-11-12 09:46:40|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|10
1731404810000|2024-11-12 09:46:50|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|7
1731404820000|2024-11-12 09:47:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|20
1731404830000|2024-11-12 09:47:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1731404840000|2024-11-12 09:47:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|12
1731404850000|2024-11-12 09:47:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|34
1731404860000|2024-11-12 09:47:40|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|22
1731404870000|2024-11-12 09:47:50|1100.1|1098.1|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|12
1731404880000|2024-11-12 09:48:00|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|21
1731404890000|2024-11-12 09:48:10|||||||||5
1731404900000|2024-11-12 09:48:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1731404910000|2024-11-12 09:48:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|25
1731404920000|2024-11-12 09:48:40|||||||||18
1731404930000|2024-11-12 09:48:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|28
1731404940000|2024-11-12 09:49:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|11
1731404950000|2024-11-12 09:49:10|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|2
1731404960000|2024-11-12 09:49:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|5
1731404970000|2024-11-12 09:49:30|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|17
1731404980000|2024-11-12 09:49:40|1100|1098|1100|1098|1100|1098|1100|1098|14
1731404990000|2024-11-12 09:49:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|6
1731405000000|2024-11-12 09:50:00|1100.2|1098.2|1099.9|1097.9|1100.2|1098.2|1099.9|1097.9|12
1731405010000|2024-11-12 09:50:10|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|44
1731405030000|2024-11-12 09:50:30|1099.8|1097.8|1099.7|1097.7|1099.9|1097.9|1099.7|1097.7|17
1731405040000|2024-11-12 09:50:40|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|30
1731405060000|2024-11-12 09:51:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|70
1731405070000|2024-11-12 09:51:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|28
1731405080000|2024-11-12 09:51:20|1100|1098|1100|1098|1100|1098|1100|1098|7
1731405090000|2024-11-12 09:51:30|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|25
1731405100000|2024-11-12 09:51:40|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|14
1731405110000|2024-11-12 09:51:50|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|13
1731405120000|2024-11-12 09:52:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|10
1731405140000|2024-11-12 09:52:20|1100.7|1098.7|1100.9|1098.9|1100.9|1098.9|1100.7|1098.7|21
1731405150000|2024-11-12 09:52:30|1101|1099|1101|1099|1101|1099|1101|1099|8
1731405170000|2024-11-12 09:52:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|7
1731405180000|2024-11-12 09:53:00|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|11
1731405190000|2024-11-12 09:53:10|||||||||3
1731405200000|2024-11-12 09:53:20|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|2
1731405210000|2024-11-12 09:53:30|||||||||1
1731405220000|2024-11-12 09:53:40|1101|1099|1101|1099|1101|1099|1101|1099|31
1731405230000|2024-11-12 09:53:50|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|77
1731405240000|2024-11-12 09:54:00|||||||||5
1731405250000|2024-11-12 09:54:10|||||||||3
1731405260000|2024-11-12 09:54:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|5
1731405270000|2024-11-12 09:54:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|11
1731405280000|2024-11-12 09:54:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1731405290000|2024-11-12 09:54:50|||||||||10
1731405300000|2024-11-12 09:55:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|6
1731405310000|2024-11-12 09:55:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|20
1731405320000|2024-11-12 09:55:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|4
1731405330000|2024-11-12 09:55:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1731405340000|2024-11-12 09:55:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1731405350000|2024-11-12 09:55:50|||||||||1
1731405360000|2024-11-12 09:56:00|||||||||2
1731405370000|2024-11-12 09:56:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1731405390000|2024-11-12 09:56:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1731405400000|2024-11-12 09:56:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1731405410000|2024-11-12 09:56:50|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|2
1731405420000|2024-11-12 09:57:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|12
1731405430000|2024-11-12 09:57:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|18
1731405440000|2024-11-12 09:57:20|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|4
1731405450000|2024-11-12 09:57:30|1100|1098|1100|1098|1100|1098|1100|1098|23
1731405460000|2024-11-12 09:57:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1731405470000|2024-11-12 09:57:50|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|11
1731405480000|2024-11-12 09:58:00|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|5
1731405490000|2024-11-12 09:58:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1731405500000|2024-11-12 09:58:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1731405520000|2024-11-12 09:58:40|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|4
1731405530000|2024-11-12 09:58:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1731405540000|2024-11-12 09:59:00|||||||||4
1731405550000|2024-11-12 09:59:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|5
1731405560000|2024-11-12 09:59:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1731405570000|2024-11-12 09:59:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|11
1731405580000|2024-11-12 09:59:40|1099.4|1097.4|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|11
1731405590000|2024-11-12 09:59:50|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.3|1097.3|23
1731405600000|2024-11-12 10:00:00|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|4
1731405610000|2024-11-12 10:00:10|1099.3|1097.3|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|5
1731405620000|2024-11-12 10:00:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1731405630000|2024-11-12 10:00:30|||||||||1
1731405640000|2024-11-12 10:00:40|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|3
1731405650000|2024-11-12 10:00:50|||||||||7
1731405660000|2024-11-12 10:01:00|1099.3|1097.3|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|2
1731405670000|2024-11-12 10:01:10|||||||||2
1731405680000|2024-11-12 10:01:20|1099.4|1097.4|1099.6|1097.6|1099.6|1097.6|1099.4|1097.4|34
1731405690000|2024-11-12 10:01:30|||||||||1
1731405710000|2024-11-12 10:01:50|||||||||1
1731405720000|2024-11-12 10:02:00|1099.7|1097.7|1099.6|1097.6|1099.8|1097.8|1099.6|1097.6|10
1731405750000|2024-11-12 10:02:30|||||||||7
1731405770000|2024-11-12 10:02:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1731405780000|2024-11-12 10:03:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|13
1731405790000|2024-11-12 10:03:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1731405800000|2024-11-12 10:03:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|48
1731405810000|2024-11-12 10:03:30|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|51
1731405820000|2024-11-12 10:03:40|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|22
1731405830000|2024-11-12 10:03:50|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|10
1731405840000|2024-11-12 10:04:00|1099.1|1097.1|1098.9|1096.9|1099.1|1097.1|1098.9|1096.9|25
1731405850000|2024-11-12 10:04:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1731405860000|2024-11-12 10:04:20|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|6
1731405880000|2024-11-12 10:04:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|5
1731405890000|2024-11-12 10:04:50|1099|1097|1099|1097|1099|1097|1099|1097|4
1731405900000|2024-11-12 10:05:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099|1097|7
1731405910000|2024-11-12 10:05:10|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|4
1731405920000|2024-11-12 10:05:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|5
1731405930000|2024-11-12 10:05:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|11
1731405940000|2024-11-12 10:05:40|1099|1097|1099|1097|1099|1097|1099|1097|6
1731405950000|2024-11-12 10:05:50|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|6
1731405960000|2024-11-12 10:06:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1731405970000|2024-11-12 10:06:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1731405980000|2024-11-12 10:06:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|8
1731406000000|2024-11-12 10:06:40|1099|1097|1099|1097|1099|1097|1099|1097|7
1731406010000|2024-11-12 10:06:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1731406020000|2024-11-12 10:07:00|||||||||2
1731406030000|2024-11-12 10:07:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731406040000|2024-11-12 10:07:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|18
1731406050000|2024-11-12 10:07:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|13
1731406060000|2024-11-12 10:07:40|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|11
1731406070000|2024-11-12 10:07:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|5
1731406080000|2024-11-12 10:08:00|||||||||2
1731406090000|2024-11-12 10:08:10|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|6
1731406110000|2024-11-12 10:08:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1731406120000|2024-11-12 10:08:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|7
1731406130000|2024-11-12 10:08:50|||||||||1
1731406140000|2024-11-12 10:09:00|||||||||3
1731406150000|2024-11-12 10:09:10|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|4
1731406160000|2024-11-12 10:09:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1731406170000|2024-11-12 10:09:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731406180000|2024-11-12 10:09:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1731406190000|2024-11-12 10:09:50|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|21
1731406200000|2024-11-12 10:10:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|4
1731406210000|2024-11-12 10:10:10|1098.4|1096.4|1098.7|1096.7|1098.7|1096.7|1098.4|1096.4|11
1731406220000|2024-11-12 10:10:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1731406230000|2024-11-12 10:10:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|14
1731406240000|2024-11-12 10:10:40|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|5
1731406250000|2024-11-12 10:10:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1731406260000|2024-11-12 10:11:00|||||||||2
1731406270000|2024-11-12 10:11:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|11
1731406280000|2024-11-12 10:11:20|1098.4|1096.4|1098.3|1096.3|1098.5|1096.5|1098.3|1096.3|9
1731406290000|2024-11-12 10:11:30|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|12
1731406300000|2024-11-12 10:11:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1731406310000|2024-11-12 10:11:50|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|7
1731406320000|2024-11-12 10:12:00|||||||||4
1731406330000|2024-11-12 10:12:10|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|10
1731406340000|2024-11-12 10:12:20|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|4
1731406350000|2024-11-12 10:12:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1731406360000|2024-11-12 10:12:40|1098|1096|1098.2|1096.2|1098.2|1096.2|1098|1096|8
1731406370000|2024-11-12 10:12:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|5
1731406380000|2024-11-12 10:13:00|1098|1096|1098|1096|1098|1096|1098|1096|1
1731406390000|2024-11-12 10:13:10|||||||||11
1731406400000|2024-11-12 10:13:20|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|3
1731406410000|2024-11-12 10:13:30|||||||||4
1731406420000|2024-11-12 10:13:40|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|11
1731406430000|2024-11-12 10:13:50|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|7
1731406440000|2024-11-12 10:14:00|1097.7|1095.7|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|54
1731406450000|2024-11-12 10:14:10|1097.8|1095.8|1097.8|1095.8|1097.9|1095.9|1097.7|1095.7|81
1731406460000|2024-11-12 10:14:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|7
1731406470000|2024-11-12 10:14:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|3
1731406480000|2024-11-12 10:14:40|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|3
1731406490000|2024-11-12 10:14:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|6
1731406500000|2024-11-12 10:15:00|1097.5|1095.5|1097.3|1095.3|1097.5|1095.5|1097.3|1095.3|69
1731406510000|2024-11-12 10:15:10|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|12
1731406520000|2024-11-12 10:15:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|15
1731406530000|2024-11-12 10:15:30|1097.5|1095.5|1097.7|1095.7|1097.8|1095.8|1097.5|1095.5|28
1731406540000|2024-11-12 10:15:40|||||||||1
1731406550000|2024-11-12 10:15:50|||||||||9
1731406560000|2024-11-12 10:16:00|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|10
1731406570000|2024-11-12 10:16:10|1097.8|1095.8|1098|1096|1098|1096|1097.8|1095.8|9
1731406590000|2024-11-12 10:16:30|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|4
1731406600000|2024-11-12 10:16:40|||||||||3
1731406610000|2024-11-12 10:16:50|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|4
1731406620000|2024-11-12 10:17:00|||||||||1
1731406630000|2024-11-12 10:17:10|1097.5|1095.5|1097.6|1095.6|1097.7|1095.7|1097.5|1095.5|8
1731406640000|2024-11-12 10:17:20|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|22
1731406650000|2024-11-12 10:17:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|13
1731406660000|2024-11-12 10:17:40|1097.4|1095.4|1097.6|1095.6|1097.6|1095.6|1097.4|1095.4|20
1731406670000|2024-11-12 10:17:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|19
1731406680000|2024-11-12 10:18:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1731406690000|2024-11-12 10:18:10|1097.7|1095.7|1097.5|1095.5|1097.7|1095.7|1097.5|1095.5|15
1731406700000|2024-11-12 10:18:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|23
1731406710000|2024-11-12 10:18:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|18
1731406720000|2024-11-12 10:18:40|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|12
1731406730000|2024-11-12 10:18:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|5
1731406740000|2024-11-12 10:19:00|1097.1|1095.1|1097.3|1095.3|1097.3|1095.3|1097.1|1095.1|27
1731406750000|2024-11-12 10:19:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|7
1731406770000|2024-11-12 10:19:30|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|7
1731406780000|2024-11-12 10:19:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|6
1731406790000|2024-11-12 10:19:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|6
1731406800000|2024-11-12 10:20:00|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|14
1731406810000|2024-11-12 10:20:10|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|7
1731406820000|2024-11-12 10:20:20|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|5
1731406830000|2024-11-12 10:20:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|5
1731406840000|2024-11-12 10:20:40|1097.5|1095.5|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|16
1731406850000|2024-11-12 10:20:50|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|3
1731406860000|2024-11-12 10:21:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|3
1731406870000|2024-11-12 10:21:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|10
1731406880000|2024-11-12 10:21:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1731406890000|2024-11-12 10:21:30|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|4
1731406900000|2024-11-12 10:21:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|5
1731406910000|2024-11-12 10:21:50|1097|1095|1097|1095|1097|1095|1097|1095|4
1731406920000|2024-11-12 10:22:00|1096.9|1094.9|1096.7|1094.7|1096.9|1094.9|1096.7|1094.7|62
1731406930000|2024-11-12 10:22:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|15
1731406940000|2024-11-12 10:22:20|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|4
1731406950000|2024-11-12 10:22:30|1096.9|1094.9|1097.1|1095.1|1097.1|1095.1|1096.9|1094.9|10
1731406960000|2024-11-12 10:22:40|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|11
1731406970000|2024-11-12 10:22:50|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|5
1731406980000|2024-11-12 10:23:00|1096.7|1094.7|1096.8|1094.8|1096.9|1094.9|1096.7|1094.7|9
1731406990000|2024-11-12 10:23:10|1096.9|1094.9|1096.7|1094.7|1096.9|1094.9|1096.7|1094.7|67
1731407000000|2024-11-12 10:23:20|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|6
1731407010000|2024-11-12 10:23:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1731407020000|2024-11-12 10:23:40|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|10
1731407030000|2024-11-12 10:23:50|1096.3|1094.3|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|13
1731407040000|2024-11-12 10:24:00|1096.4|1094.4|1096.3|1094.3|1096.5|1094.5|1096.3|1094.3|14
1731407050000|2024-11-12 10:24:10|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|20
1731407060000|2024-11-12 10:24:20|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|8
1731407070000|2024-11-12 10:24:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|4
1731407080000|2024-11-12 10:24:40|1096.3|1094.3|1096.5|1094.5|1096.5|1094.5|1096.3|1094.3|12
1731407090000|2024-11-12 10:24:50|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|11
1731407100000|2024-11-12 10:25:00|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.3|1094.3|21
1731407110000|2024-11-12 10:25:10|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|5
1731407120000|2024-11-12 10:25:20|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|5
1731407130000|2024-11-12 10:25:30|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|15
1731407140000|2024-11-12 10:25:40|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|2
1731407150000|2024-11-12 10:25:50|1096|1094|1096.2|1094.2|1096.2|1094.2|1096|1094|12
1731407160000|2024-11-12 10:26:00|1096.3|1094.3|1096.1|1094.1|1096.3|1094.3|1096.1|1094.1|33
1731407170000|2024-11-12 10:26:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|6
1731407180000|2024-11-12 10:26:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|10
1731407190000|2024-11-12 10:26:30|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096|1094|6
1731407200000|2024-11-12 10:26:40|1096|1094|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|12
1731407210000|2024-11-12 10:26:50|1095.8|1093.8|1095.9|1093.9|1096|1094|1095.8|1093.8|10
1731407220000|2024-11-12 10:27:00|1095.8|1093.8|1096|1094|1096.1|1094.1|1095.8|1093.8|19
1731407230000|2024-11-12 10:27:10|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|9
1731407240000|2024-11-12 10:27:20|1096.1|1094.1|1096.3|1094.3|1096.3|1094.3|1096|1094|28
1731407250000|2024-11-12 10:27:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|8
1731407260000|2024-11-12 10:27:40|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|11
1731407270000|2024-11-12 10:27:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.1|1094.1|14
1731407280000|2024-11-12 10:28:00|1096.4|1094.4|1096.5|1094.5|1096.7|1094.7|1096.2|1094.2|18
1731407290000|2024-11-12 10:28:10|1096.4|1094.4|1096.7|1094.7|1096.7|1094.7|1096.4|1094.4|26
1731407300000|2024-11-12 10:28:20|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|34
1731407310000|2024-11-12 10:28:30|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|10
1731407320000|2024-11-12 10:28:40|||||||||5
1731407330000|2024-11-12 10:28:50|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|12
1731407340000|2024-11-12 10:29:00|1096.8|1094.8|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|8
1731407350000|2024-11-12 10:29:10|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|7
1731407360000|2024-11-12 10:29:20|||||||||2
1731407370000|2024-11-12 10:29:30|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|125
1731407380000|2024-11-12 10:29:40|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|34
1731407400000|2024-11-12 10:30:00|1096.9|1094.9|1097.1|1095.1|1097.1|1095.1|1096.9|1094.9|30
1731407410000|2024-11-12 10:30:10|1097|1095|1097|1095|1097|1095|1097|1095|5
1731407420000|2024-11-12 10:30:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|54
1731407430000|2024-11-12 10:30:30|||||||||54
1731407440000|2024-11-12 10:30:40|1097|1095|1097|1095|1097|1095|1097|1095|4
1731407450000|2024-11-12 10:30:50|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|42
1731407460000|2024-11-12 10:31:00|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|30
1731407470000|2024-11-12 10:31:10|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|19
1731407480000|2024-11-12 10:31:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|4
1731407490000|2024-11-12 10:31:30|||||||||3
1731407500000|2024-11-12 10:31:40|||||||||2
1731407510000|2024-11-12 10:31:50|1096.5|1094.5|1096.6|1094.6|1096.7|1094.7|1096.5|1094.5|46
1731407520000|2024-11-12 10:32:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|4
1731407530000|2024-11-12 10:32:10|1096.6|1094.6|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|39
1731407540000|2024-11-12 10:32:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|36
1731407550000|2024-11-12 10:32:30|1096.6|1094.6|1096.8|1094.8|1096.8|1094.8|1096.6|1094.6|9
1731407560000|2024-11-12 10:32:40|||||||||7
1731407570000|2024-11-12 10:32:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|5
1731407580000|2024-11-12 10:33:00|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|114
1731407590000|2024-11-12 10:33:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|15
1731407600000|2024-11-12 10:33:20|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|95
1731407610000|2024-11-12 10:33:30|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|71
1731407620000|2024-11-12 10:33:40|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|21
1731407630000|2024-11-12 10:33:50|||||||||1
1731407650000|2024-11-12 10:34:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1731407660000|2024-11-12 10:34:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1731407670000|2024-11-12 10:34:30|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|3
1731407680000|2024-11-12 10:34:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|12
1731407690000|2024-11-12 10:34:50|1096|1094|1096|1094|1096|1094|1096|1094|5
1731407700000|2024-11-12 10:35:00|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|19
1731407710000|2024-11-12 10:35:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|11
1731407720000|2024-11-12 10:35:20|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|7
1731407730000|2024-11-12 10:35:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|4
1731407740000|2024-11-12 10:35:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|5
1731407750000|2024-11-12 10:35:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|11
1731407760000|2024-11-12 10:36:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|40
1731407770000|2024-11-12 10:36:10|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|8
1731407780000|2024-11-12 10:36:20|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|18
1731407790000|2024-11-12 10:36:30|||||||||22
1731407800000|2024-11-12 10:36:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|12
1731407810000|2024-11-12 10:36:50|1096.5|1094.5|1096.7|1094.7|1096.7|1094.7|1096.5|1094.5|17
1731407820000|2024-11-12 10:37:00|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|15
1731407830000|2024-11-12 10:37:10|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|3
1731407840000|2024-11-12 10:37:20|||||||||1
1731407850000|2024-11-12 10:37:30|||||||||28
1731407860000|2024-11-12 10:37:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|4
1731407870000|2024-11-12 10:37:50|||||||||4
1731407880000|2024-11-12 10:38:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|22
1731407890000|2024-11-12 10:38:10|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|23
1731407900000|2024-11-12 10:38:20|||||||||5
1731407910000|2024-11-12 10:38:30|||||||||6
1731407920000|2024-11-12 10:38:40|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|19
1731407930000|2024-11-12 10:38:50|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|6
1731407940000|2024-11-12 10:39:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|5
1731407950000|2024-11-12 10:39:10|1096.5|1094.5|1096.7|1094.7|1096.7|1094.7|1096.5|1094.5|7
1731407960000|2024-11-12 10:39:20|||||||||1
1731407970000|2024-11-12 10:39:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|13
1731407980000|2024-11-12 10:39:40|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|11
1731407990000|2024-11-12 10:39:50|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|10
1731408000000|2024-11-12 10:40:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1731408010000|2024-11-12 10:40:10|||||||||19
1731408030000|2024-11-12 10:40:30|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|94
1731408040000|2024-11-12 10:40:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1731408050000|2024-11-12 10:40:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1731408060000|2024-11-12 10:41:00|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|14
1731408070000|2024-11-12 10:41:10|||||||||5
1731408080000|2024-11-12 10:41:20|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|22
1731408090000|2024-11-12 10:41:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|28
1731408100000|2024-11-12 10:41:40|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|13
1731408110000|2024-11-12 10:41:50|||||||||3
1731408120000|2024-11-12 10:42:00|||||||||3
1731408130000|2024-11-12 10:42:10|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|20
1731408140000|2024-11-12 10:42:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|17
1731408150000|2024-11-12 10:42:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|3
1731408160000|2024-11-12 10:42:40|||||||||3
1731408170000|2024-11-12 10:42:50|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|9
1731408180000|2024-11-12 10:43:00|||||||||1
1731408190000|2024-11-12 10:43:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|6
1731408200000|2024-11-12 10:43:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|38
1731408210000|2024-11-12 10:43:30|||||||||23
1731408230000|2024-11-12 10:43:50|||||||||12
1731408240000|2024-11-12 10:44:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|27
1731408250000|2024-11-12 10:44:10|||||||||3
1731408260000|2024-11-12 10:44:20|||||||||9
1731408280000|2024-11-12 10:44:40|||||||||30
1731408290000|2024-11-12 10:44:50|||||||||11
1731408300000|2024-11-12 10:45:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|28
1731408310000|2024-11-12 10:45:10|||||||||3
1731408320000|2024-11-12 10:45:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1731408340000|2024-11-12 10:45:40|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|6
1731408350000|2024-11-12 10:45:50|||||||||2
1731408360000|2024-11-12 10:46:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1731408370000|2024-11-12 10:46:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|9
1731408380000|2024-11-12 10:46:20|||||||||3
1731408420000|2024-11-12 10:47:00|1097|1095|1097|1095|1097|1095|1097|1095|7
1731408430000|2024-11-12 10:47:10|||||||||1
1731408480000|2024-11-12 10:48:00|||||||||1
1731408490000|2024-11-12 10:48:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1731408500000|2024-11-12 10:48:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1731408520000|2024-11-12 10:48:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1731408530000|2024-11-12 10:48:50|1097|1095|1097|1095|1097|1095|1097|1095|2
1731408540000|2024-11-12 10:49:00|||||||||1
1731408560000|2024-11-12 10:49:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1731408570000|2024-11-12 10:49:30|1097|1095|1097|1095|1097|1095|1097|1095|3
1731408580000|2024-11-12 10:49:40|||||||||1
1731408590000|2024-11-12 10:49:50|||||||||2
1731408600000|2024-11-12 10:50:00|||||||||1
1731408610000|2024-11-12 10:50:10|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|4
1731408620000|2024-11-12 10:50:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1731408630000|2024-11-12 10:50:30|||||||||1
1731408640000|2024-11-12 10:50:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1731408670000|2024-11-12 10:51:10|1097.1|1095.1|1097.4|1095.4|1097.4|1095.4|1097.1|1095.1|2
1731408680000|2024-11-12 10:51:20|||||||||2
1731408690000|2024-11-12 10:51:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1731408710000|2024-11-12 10:51:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1731408720000|2024-11-12 10:52:00|1097.5|1095.5|1097.7|1095.7|1097.7|1095.7|1097.5|1095.5|4
1731408730000|2024-11-12 10:52:10|1097.8|1095.8|1097.6|1095.6|1097.8|1095.8|1097.6|1095.6|20
1731408740000|2024-11-12 10:52:20|||||||||5
1731408750000|2024-11-12 10:52:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|8
1731408760000|2024-11-12 10:52:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|11
1731408780000|2024-11-12 10:53:00|1097.7|1095.7|1097.9|1095.9|1097.9|1095.9|1097.7|1095.7|19
1731408790000|2024-11-12 10:53:10|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|6
1731408800000|2024-11-12 10:53:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|11
1731408810000|2024-11-12 10:53:30|1097.7|1095.7|1097.5|1095.5|1097.7|1095.7|1097.5|1095.5|10
1731408820000|2024-11-12 10:53:40|||||||||7
1731408840000|2024-11-12 10:54:00|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|24
1731408850000|2024-11-12 10:54:10|||||||||7
1731408860000|2024-11-12 10:54:20|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|6
1731408870000|2024-11-12 10:54:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|16
1731408880000|2024-11-12 10:54:40|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|14
1731408890000|2024-11-12 10:54:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|21
1731408900000|2024-11-12 10:55:00|1097.4|1095.4|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|11
1731408910000|2024-11-12 10:55:10|||||||||17
1731408920000|2024-11-12 10:55:20|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|9
1731408940000|2024-11-12 10:55:40|||||||||1
1731408950000|2024-11-12 10:55:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|13
1731408960000|2024-11-12 10:56:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1731408970000|2024-11-12 10:56:10|||||||||1
1731408990000|2024-11-12 10:56:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|21
1731409010000|2024-11-12 10:56:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1731409020000|2024-11-12 10:57:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|3
1731409040000|2024-11-12 10:57:20|||||||||2
1731409050000|2024-11-12 10:57:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1731409060000|2024-11-12 10:57:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|3
1731409070000|2024-11-12 10:57:50|||||||||2
1731409080000|2024-11-12 10:58:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|13
1731409100000|2024-11-12 10:58:20|||||||||8
1731409110000|2024-11-12 10:58:30|1097|1095|1097|1095|1097|1095|1097|1095|4
1731409130000|2024-11-12 10:58:50|||||||||10
1731409150000|2024-11-12 10:59:10|||||||||3
1731409180000|2024-11-12 10:59:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1731409190000|2024-11-12 10:59:50|1097|1095|1097|1095|1097|1095|1096.8|1094.8|6
1731409200000|2024-11-12 11:00:00|1097.4|1095.4|1097.2|1095.2|1097.4|1095.4|1097.2|1095.2|111
1731409210000|2024-11-12 11:00:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1731409220000|2024-11-12 11:00:20|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|6
1731409230000|2024-11-12 11:00:30|||||||||1
1731409250000|2024-11-12 11:00:50|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|3
1731409260000|2024-11-12 11:01:00|1097.6|1095.6|1097.9|1095.9|1097.9|1095.9|1097.6|1095.6|2
1731409270000|2024-11-12 11:01:10|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|4
1731409280000|2024-11-12 11:01:20|1098|1096|1098|1096|1098|1096|1098|1096|2
1731409290000|2024-11-12 11:01:30|||||||||1
1731409300000|2024-11-12 11:01:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1731409310000|2024-11-12 11:01:50|||||||||5
1731409330000|2024-11-12 11:02:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1731409340000|2024-11-12 11:02:20|||||||||2
1731409380000|2024-11-12 11:03:00|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|11
1731409390000|2024-11-12 11:03:10|||||||||21
1731409410000|2024-11-12 11:03:30|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|5
1731409430000|2024-11-12 11:03:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1731409440000|2024-11-12 11:04:00|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|4
1731409470000|2024-11-12 11:04:30|||||||||2
1731409480000|2024-11-12 11:04:40|||||||||4
1731409490000|2024-11-12 11:04:50|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|4
1731409500000|2024-11-12 11:05:00|||||||||2
1731409550000|2024-11-12 11:05:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|5
1731409560000|2024-11-12 11:06:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|9
1731409570000|2024-11-12 11:06:10|||||||||2
1731409610000|2024-11-12 11:06:50|||||||||2
1731409620000|2024-11-12 11:07:00|||||||||1
1731409670000|2024-11-12 11:07:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|3
1731409690000|2024-11-12 11:08:10|||||||||10
1731409700000|2024-11-12 11:08:20|||||||||2
1731409710000|2024-11-12 11:08:30|||||||||1
1731409720000|2024-11-12 11:08:40|||||||||1
1731409760000|2024-11-12 11:09:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1731409790000|2024-11-12 11:09:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|3
1731409800000|2024-11-12 11:10:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1731409810000|2024-11-12 11:10:10|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|4
1731409830000|2024-11-12 11:10:30|||||||||3
1731409840000|2024-11-12 11:10:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|6
1731409860000|2024-11-12 11:11:00|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|3
1731409870000|2024-11-12 11:11:10|1098|1096|1098|1096|1098|1096|1098|1096|11
1731409890000|2024-11-12 11:11:30|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|2
1731409900000|2024-11-12 11:11:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1731409920000|2024-11-12 11:12:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1731409930000|2024-11-12 11:12:10|||||||||1
1731409940000|2024-11-12 11:12:20|||||||||1
1731409950000|2024-11-12 11:12:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731409970000|2024-11-12 11:12:50|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|4
1731409980000|2024-11-12 11:13:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|6
1731409990000|2024-11-12 11:13:10|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|4
1731410000000|2024-11-12 11:13:20|||||||||2
1731410010000|2024-11-12 11:13:30|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|2
1731410020000|2024-11-12 11:13:40|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|4
1731410060000|2024-11-12 11:14:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731410090000|2024-11-12 11:14:50|||||||||1
1731410110000|2024-11-12 11:15:10|1098.3|1096.3|1098.1|1096.1|1098.3|1096.3|1098|1096|31
1731410130000|2024-11-12 11:15:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|4
1731410140000|2024-11-12 11:15:40|1098|1096|1098|1096|1098|1096|1098|1096|6
1731410150000|2024-11-12 11:15:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1731410170000|2024-11-12 11:16:10|||||||||2
1731410180000|2024-11-12 11:16:20|1098|1096|1098|1096|1098|1096|1098|1096|7
1731410190000|2024-11-12 11:16:30|||||||||1
1731410210000|2024-11-12 11:16:50|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|4
1731410220000|2024-11-12 11:17:00|||||||||1
1731410230000|2024-11-12 11:17:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|13
1731410250000|2024-11-12 11:17:30|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|17
1731410270000|2024-11-12 11:17:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|7
1731410290000|2024-11-12 11:18:10|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|2
1731410300000|2024-11-12 11:18:20|||||||||4
1731410320000|2024-11-12 11:18:40|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|3
1731410330000|2024-11-12 11:18:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1731410340000|2024-11-12 11:19:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|12
1731410350000|2024-11-12 11:19:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1731410360000|2024-11-12 11:19:20|||||||||2
1731410380000|2024-11-12 11:19:40|||||||||1
1731410390000|2024-11-12 11:19:50|1099|1097|1099|1097|1099|1097|1099|1097|16
1731410400000|2024-11-12 11:20:00|||||||||3
1731410410000|2024-11-12 11:20:10|||||||||1
1731410430000|2024-11-12 11:20:30|||||||||1
1731410440000|2024-11-12 11:20:40|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|4
1731410450000|2024-11-12 11:20:50|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|2
1731410460000|2024-11-12 11:21:00|||||||||1
1731410470000|2024-11-12 11:21:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1731410480000|2024-11-12 11:21:20|1099|1097|1099|1097|1099|1097|1099|1097|1
1731410500000|2024-11-12 11:21:40|||||||||3
1731410510000|2024-11-12 11:21:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1731410540000|2024-11-12 11:22:20|||||||||13
1731410550000|2024-11-12 11:22:30|||||||||5
1731410560000|2024-11-12 11:22:40|||||||||7
1731410590000|2024-11-12 11:23:10|||||||||4
1731410610000|2024-11-12 11:23:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|3
1731410650000|2024-11-12 11:24:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|5
1731410670000|2024-11-12 11:24:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731410690000|2024-11-12 11:24:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|4
1731410710000|2024-11-12 11:25:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1731410730000|2024-11-12 11:25:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1731410740000|2024-11-12 11:25:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|13
1731410770000|2024-11-12 11:26:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|9
1731410780000|2024-11-12 11:26:20|||||||||3
1731410790000|2024-11-12 11:26:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731410800000|2024-11-12 11:26:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1731410810000|2024-11-12 11:26:50|||||||||2
1731410820000|2024-11-12 11:27:00|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|6
1731410840000|2024-11-12 11:27:20|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|4
1731410870000|2024-11-12 11:27:50|1098.3|1096.3|1098.5|1096.5|1098.5|1096.5|1098.3|1096.3|7
1731410890000|2024-11-12 11:28:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1731410900000|2024-11-12 11:28:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1731410940000|2024-11-12 11:29:00|||||||||1
1731410970000|2024-11-12 11:29:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731411000000|2024-11-12 11:30:00|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|7
1731411010000|2024-11-12 11:30:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731411040000|2024-11-12 11:30:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1731411050000|2024-11-12 11:30:50|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|7
1731411060000|2024-11-12 11:31:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1731411080000|2024-11-12 11:31:20|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|5
1731411120000|2024-11-12 11:32:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|8
1731411140000|2024-11-12 11:32:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731411210000|2024-11-12 11:33:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|6
1731411230000|2024-11-12 11:33:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1731411260000|2024-11-12 11:34:20|||||||||4
1731411270000|2024-11-12 11:34:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731411300000|2024-11-12 11:35:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1731411330000|2024-11-12 11:35:30|||||||||12
1731411340000|2024-11-12 11:35:40|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|7
1731411350000|2024-11-12 11:35:50|||||||||1
1731411360000|2024-11-12 11:36:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|13
1731411370000|2024-11-12 11:36:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731411420000|2024-11-12 11:37:00|||||||||3
1731411430000|2024-11-12 11:37:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|9
1731411450000|2024-11-12 11:37:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1731411480000|2024-11-12 11:38:00|||||||||6
1731411490000|2024-11-12 11:38:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1731411510000|2024-11-12 11:38:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|6
1731411530000|2024-11-12 11:38:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|5
1731411550000|2024-11-12 11:39:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731411560000|2024-11-12 11:39:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1731411570000|2024-11-12 11:39:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|4
1731411600000|2024-11-12 11:40:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|6
1731411630000|2024-11-12 11:40:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1731411650000|2024-11-12 11:40:50|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|6
1731411660000|2024-11-12 11:41:00|||||||||15
1731411670000|2024-11-12 11:41:10|||||||||7
1731411680000|2024-11-12 11:41:20|||||||||5
1731411690000|2024-11-12 11:41:30|||||||||7
1731411700000|2024-11-12 11:41:40|||||||||5
1731411710000|2024-11-12 11:41:50|||||||||5
1731411720000|2024-11-12 11:42:00|||||||||5
1731411730000|2024-11-12 11:42:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|10
1731411740000|2024-11-12 11:42:20|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|10
1731411750000|2024-11-12 11:42:30|1098.4|1096.4|1098.1|1096.1|1098.4|1096.4|1098.1|1096.1|13
1731411760000|2024-11-12 11:42:40|||||||||2
1731411770000|2024-11-12 11:42:50|||||||||7
1731411790000|2024-11-12 11:43:10|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|21
1731411800000|2024-11-12 11:43:20|||||||||6
1731411810000|2024-11-12 11:43:30|||||||||6
1731411820000|2024-11-12 11:43:40|1098|1096|1098|1096|1098|1096|1098|1096|5
1731411830000|2024-11-12 11:43:50|||||||||5
1731411840000|2024-11-12 11:44:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|6
1731411850000|2024-11-12 11:44:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|6
1731411860000|2024-11-12 11:44:20|||||||||23
1731411870000|2024-11-12 11:44:30|||||||||7
1731411880000|2024-11-12 11:44:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|6
1731411890000|2024-11-12 11:44:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|11
1731411900000|2024-11-12 11:45:00|||||||||5
1731411920000|2024-11-12 11:45:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|6
1731411930000|2024-11-12 11:45:30|||||||||2
1731411940000|2024-11-12 11:45:40|1097.8|1095.8|1098|1096|1098|1096|1097.8|1095.8|22
1731411950000|2024-11-12 11:45:50|||||||||5
1731411960000|2024-11-12 11:46:00|||||||||6
1731411970000|2024-11-12 11:46:10|||||||||6
1731411990000|2024-11-12 11:46:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|5
1731412000000|2024-11-12 11:46:40|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|11
1731412010000|2024-11-12 11:46:50|||||||||5
1731412030000|2024-11-12 11:47:10|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|8
1731412040000|2024-11-12 11:47:20|||||||||5
1731412050000|2024-11-12 11:47:30|1098|1096|1098|1096|1098|1096|1098|1096|7
1731412060000|2024-11-12 11:47:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|7
1731412070000|2024-11-12 11:47:50|1097.9|1095.9|1097.7|1095.7|1097.9|1095.9|1097.7|1095.7|6
1731412080000|2024-11-12 11:48:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|7
1731412090000|2024-11-12 11:48:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|5
1731412100000|2024-11-12 11:48:20|||||||||5
1731412120000|2024-11-12 11:48:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|7
1731412130000|2024-11-12 11:48:50|||||||||20
1731412140000|2024-11-12 11:49:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|37
1731412160000|2024-11-12 11:49:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|15
1731412170000|2024-11-12 11:49:30|||||||||10
1731412190000|2024-11-12 11:49:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|16
1731412200000|2024-11-12 11:50:00|1097.8|1095.8|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|10
1731412210000|2024-11-12 11:50:10|||||||||5
1731412220000|2024-11-12 11:50:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|7
1731412230000|2024-11-12 11:50:30|1098|1096|1098|1096|1098|1096|1098|1096|14
1731412240000|2024-11-12 11:50:40|||||||||5
1731412250000|2024-11-12 11:50:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|8
1731412280000|2024-11-12 11:51:20|||||||||7
1731412290000|2024-11-12 11:51:30|||||||||5
1731412300000|2024-11-12 11:51:40|||||||||5
1731412310000|2024-11-12 11:51:50|||||||||5
1731412320000|2024-11-12 11:52:00|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|13
1731412330000|2024-11-12 11:52:10|||||||||6
1731412340000|2024-11-12 11:52:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|5
1731412350000|2024-11-12 11:52:30|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|15
1731412360000|2024-11-12 11:52:40|||||||||17
1731412370000|2024-11-12 11:52:50|||||||||15
1731412380000|2024-11-12 11:53:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|10
1731412400000|2024-11-12 11:53:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|15
1731412410000|2024-11-12 11:53:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|8
1731412420000|2024-11-12 11:53:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|5
1731412430000|2024-11-12 11:53:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|8
1731412440000|2024-11-12 11:54:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|18
1731412450000|2024-11-12 11:54:10|||||||||6
1731412460000|2024-11-12 11:54:20|||||||||13
1731412480000|2024-11-12 11:54:40|||||||||7
1731412500000|2024-11-12 11:55:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|21
1731412510000|2024-11-12 11:55:10|||||||||9
1731412520000|2024-11-12 11:55:20|||||||||6
1731412530000|2024-11-12 11:55:30|||||||||7
1731412540000|2024-11-12 11:55:40|||||||||7
1731412550000|2024-11-12 11:55:50|||||||||10
1731412560000|2024-11-12 11:56:00|1098|1096|1098|1096|1098|1096|1098|1096|14
1731412570000|2024-11-12 11:56:10|||||||||15
1731412580000|2024-11-12 11:56:20|||||||||5
1731412590000|2024-11-12 11:56:30|||||||||7
1731412620000|2024-11-12 11:57:00|||||||||3
1731412630000|2024-11-12 11:57:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|10
1731412650000|2024-11-12 11:57:30|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|18
1731412670000|2024-11-12 11:57:50|||||||||6
1731412680000|2024-11-12 11:58:00|1098.4|1096.4|1098.6|1096.6|1098.6|1096.6|1098.4|1096.4|15
1731412690000|2024-11-12 11:58:10|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.5|1096.5|77
1731412700000|2024-11-12 11:58:20|1098.5|1096.5|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|29
1731412710000|2024-11-12 11:58:30|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|8
1731412720000|2024-11-12 11:58:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|9
1731412730000|2024-11-12 11:58:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|32
1731412740000|2024-11-12 11:59:00|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|28
1731412750000|2024-11-12 11:59:10|||||||||5
1731412760000|2024-11-12 11:59:20|||||||||7
1731412770000|2024-11-12 11:59:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|30
1731412780000|2024-11-12 11:59:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|14
1731412790000|2024-11-12 11:59:50|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|16
1731412800000|2024-11-12 12:00:00|1098.6|1096.6|1098.8|1096.8|1098.8|1096.8|1098.6|1096.6|34
1731412810000|2024-11-12 12:00:10|1098.9|1096.9|1099|1097|1099|1097|1098.8|1096.8|26
1731412820000|2024-11-12 12:00:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|9
1731412830000|2024-11-12 12:00:30|1099|1097|1098.8|1096.8|1099|1097|1098.8|1096.8|41
1731412840000|2024-11-12 12:00:40|1098.9|1096.9|1098.9|1096.9|1099|1097|1098.9|1096.9|19
1731412850000|2024-11-12 12:00:50|1099|1097|1098.8|1096.8|1099|1097|1098.8|1096.8|35
1731412860000|2024-11-12 12:01:00|1098.7|1096.7|1098.5|1096.5|1098.7|1096.7|1098.5|1096.5|34
1731412870000|2024-11-12 12:01:10|1098.6|1096.6|1098.3|1096.3|1098.6|1096.6|1098.3|1096.3|14
1731412880000|2024-11-12 12:01:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|43
1731412890000|2024-11-12 12:01:30|||||||||13
1731412900000|2024-11-12 12:01:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|23
1731412910000|2024-11-12 12:01:50|1098.2|1096.2|1098|1096|1098.2|1096.2|1098|1096|13
1731412920000|2024-11-12 12:02:00|1097.9|1095.9|1097.7|1095.7|1097.9|1095.9|1097.7|1095.7|31
1731412930000|2024-11-12 12:02:10|||||||||15
1731412940000|2024-11-12 12:02:20|||||||||14
1731412950000|2024-11-12 12:02:30|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|11
1731412960000|2024-11-12 12:02:40|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|12
1731412970000|2024-11-12 12:02:50|1098|1096|1098|1096|1098|1096|1098|1096|5
1731412980000|2024-11-12 12:03:00|||||||||13
1731412990000|2024-11-12 12:03:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|6
1731413000000|2024-11-12 12:03:20|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|31
1731413010000|2024-11-12 12:03:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|7
1731413020000|2024-11-12 12:03:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|7
1731413030000|2024-11-12 12:03:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|8
1731413040000|2024-11-12 12:04:00|||||||||7
1731413050000|2024-11-12 12:04:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|17
1731413060000|2024-11-12 12:04:20|||||||||8
1731413070000|2024-11-12 12:04:30|1098|1096|1098|1096|1098|1096|1098|1096|5
1731413080000|2024-11-12 12:04:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|6
1731413090000|2024-11-12 12:04:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|10
1731413100000|2024-11-12 12:05:00|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|9
1731413110000|2024-11-12 12:05:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|6
1731413120000|2024-11-12 12:05:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|14
1731413130000|2024-11-12 12:05:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|9
1731413140000|2024-11-12 12:05:40|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|7
1731413150000|2024-11-12 12:05:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|5
1731413160000|2024-11-12 12:06:00|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|7
1731413170000|2024-11-12 12:06:10|||||||||12
1731413180000|2024-11-12 12:06:20|||||||||4
1731413190000|2024-11-12 12:06:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|6
1731413200000|2024-11-12 12:06:40|||||||||5
1731413230000|2024-11-12 12:07:10|1098.2|1096.2|1098|1096|1098.2|1096.2|1098|1096|17
1731413240000|2024-11-12 12:07:20|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|11
1731413250000|2024-11-12 12:07:30|||||||||12
1731413260000|2024-11-12 12:07:40|||||||||6
1731413270000|2024-11-12 12:07:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1731413280000|2024-11-12 12:08:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|13
1731413290000|2024-11-12 12:08:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|5
1731413300000|2024-11-12 12:08:20|||||||||4
1731413310000|2024-11-12 12:08:30|||||||||7
1731413320000|2024-11-12 12:08:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|19
1731413330000|2024-11-12 12:08:50|1098.3|1096.3|1098.2|1096.2|1098.4|1096.4|1098.2|1096.2|13
1731413340000|2024-11-12 12:09:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|5
1731413360000|2024-11-12 12:09:20|1098|1096|1098|1096|1098|1096|1098|1096|5
1731413370000|2024-11-12 12:09:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1731413380000|2024-11-12 12:09:40|||||||||4
1731413400000|2024-11-12 12:10:00|||||||||2
1731413440000|2024-11-12 12:10:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|11
1731413450000|2024-11-12 12:10:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|4
1731413460000|2024-11-12 12:11:00|||||||||7
1731413470000|2024-11-12 12:11:10|||||||||1
1731413480000|2024-11-12 12:11:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1731413520000|2024-11-12 12:12:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1731413530000|2024-11-12 12:12:10|||||||||4
1731413550000|2024-11-12 12:12:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|4
1731413560000|2024-11-12 12:12:40|||||||||3
1731413580000|2024-11-12 12:13:00|||||||||2
1731413590000|2024-11-12 12:13:10|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|12
1731413600000|2024-11-12 12:13:20|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|3
1731413610000|2024-11-12 12:13:30|||||||||2
1731413630000|2024-11-12 12:13:50|||||||||1
1731413650000|2024-11-12 12:14:10|||||||||7
1731413700000|2024-11-12 12:15:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|14
1731413710000|2024-11-12 12:15:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|8
1731413720000|2024-11-12 12:15:20|||||||||3
1731413740000|2024-11-12 12:15:40|||||||||12
1731413750000|2024-11-12 12:15:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1731413760000|2024-11-12 12:16:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1731413780000|2024-11-12 12:16:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1731413790000|2024-11-12 12:16:30|||||||||8
1731413810000|2024-11-12 12:16:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1731413820000|2024-11-12 12:17:00|||||||||1
1731413870000|2024-11-12 12:17:50|||||||||8
1731413910000|2024-11-12 12:18:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1731413930000|2024-11-12 12:18:50|||||||||6
1731413950000|2024-11-12 12:19:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1731413960000|2024-11-12 12:19:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1731414000000|2024-11-12 12:20:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|9
1731414030000|2024-11-12 12:20:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1731414040000|2024-11-12 12:20:40|||||||||5
1731414050000|2024-11-12 12:20:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|3
1731414060000|2024-11-12 12:21:00|||||||||6
1731414070000|2024-11-12 12:21:10|||||||||3
1731414080000|2024-11-12 12:21:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1731414090000|2024-11-12 12:21:30|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|5
1731414100000|2024-11-12 12:21:40|||||||||2
1731414110000|2024-11-12 12:21:50|||||||||5
1731414130000|2024-11-12 12:22:10|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|7
1731414140000|2024-11-12 12:22:20|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|10
1731414150000|2024-11-12 12:22:30|||||||||12
1731414160000|2024-11-12 12:22:40|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|11
1731414170000|2024-11-12 12:22:50|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|2
1731414180000|2024-11-12 12:23:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|5
1731414190000|2024-11-12 12:23:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1731414200000|2024-11-12 12:23:20|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|8
1731414210000|2024-11-12 12:23:30|||||||||2
1731414230000|2024-11-12 12:23:50|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|5
1731414240000|2024-11-12 12:24:00|||||||||2
1731414250000|2024-11-12 12:24:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|9
1731414260000|2024-11-12 12:24:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1731414270000|2024-11-12 12:24:30|||||||||1
1731414280000|2024-11-12 12:24:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1731414290000|2024-11-12 12:24:50|1098|1096|1098|1096|1098|1096|1098|1096|1
1731414300000|2024-11-12 12:25:00|||||||||3
1731414310000|2024-11-12 12:25:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1731414350000|2024-11-12 12:25:50|||||||||5
1731414360000|2024-11-12 12:26:00|1098|1096|1098|1096|1098|1096|1098|1096|1
1731414370000|2024-11-12 12:26:10|||||||||1
1731414380000|2024-11-12 12:26:20|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|11
1731414390000|2024-11-12 12:26:30|||||||||4
1731414400000|2024-11-12 12:26:40|||||||||1
1731414420000|2024-11-12 12:27:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|10
1731414430000|2024-11-12 12:27:10|||||||||2
1731414470000|2024-11-12 12:27:50|||||||||1
1731414480000|2024-11-12 12:28:00|||||||||3
1731414500000|2024-11-12 12:28:20|||||||||5
1731414510000|2024-11-12 12:28:30|1098|1096|1098|1096|1098|1096|1098|1096|5
1731414530000|2024-11-12 12:28:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|6
1731414540000|2024-11-12 12:29:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|7
1731414550000|2024-11-12 12:29:10|1098|1096|1098|1096|1098|1096|1098|1096|1
1731414570000|2024-11-12 12:29:30|||||||||2
1731414590000|2024-11-12 12:29:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|8
1731414600000|2024-11-12 12:30:00|||||||||2
1731414620000|2024-11-12 12:30:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|10
1731414630000|2024-11-12 12:30:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|10
1731414640000|2024-11-12 12:30:40|1098|1096|1098|1096|1098|1096|1098|1096|4
1731414650000|2024-11-12 12:30:50|||||||||6
1731414660000|2024-11-12 12:31:00|||||||||13
1731414680000|2024-11-12 12:31:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|11
1731414690000|2024-11-12 12:31:30|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|15
1731414700000|2024-11-12 12:31:40|||||||||18
1731414710000|2024-11-12 12:31:50|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|24
1731414720000|2024-11-12 12:32:00|||||||||1
1731414730000|2024-11-12 12:32:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|23
1731414750000|2024-11-12 12:32:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|3
1731414760000|2024-11-12 12:32:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|5
1731414770000|2024-11-12 12:32:50|||||||||14
1731414780000|2024-11-12 12:33:00|||||||||2
1731414790000|2024-11-12 12:33:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|4
1731414800000|2024-11-12 12:33:20|||||||||8
1731414810000|2024-11-12 12:33:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1731414820000|2024-11-12 12:33:40|||||||||3
1731414830000|2024-11-12 12:33:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|19
1731414840000|2024-11-12 12:34:00|||||||||2
1731414850000|2024-11-12 12:34:10|||||||||3
1731414860000|2024-11-12 12:34:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|14
1731414870000|2024-11-12 12:34:30|||||||||2
1731414890000|2024-11-12 12:34:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1731414900000|2024-11-12 12:35:00|1098|1096|1098|1096|1098|1096|1098|1096|5
1731414910000|2024-11-12 12:35:10|||||||||1
1731414920000|2024-11-12 12:35:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|6
1731414930000|2024-11-12 12:35:30|||||||||2
1731414940000|2024-11-12 12:35:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1731414960000|2024-11-12 12:36:00|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|8
1731414970000|2024-11-12 12:36:10|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|12
1731414980000|2024-11-12 12:36:20|||||||||11
1731414990000|2024-11-12 12:36:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|6
1731415000000|2024-11-12 12:36:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1731415020000|2024-11-12 12:37:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|15
1731415030000|2024-11-12 12:37:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|12
1731415040000|2024-11-12 12:37:20|||||||||1
1731415060000|2024-11-12 12:37:40|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|17
1731415070000|2024-11-12 12:37:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731415080000|2024-11-12 12:38:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1731415090000|2024-11-12 12:38:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1731415100000|2024-11-12 12:38:20|||||||||1
1731415120000|2024-11-12 12:38:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|21
1731415130000|2024-11-12 12:38:50|||||||||3
1731415140000|2024-11-12 12:39:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|6
1731415160000|2024-11-12 12:39:20|||||||||7
1731415170000|2024-11-12 12:39:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731415220000|2024-11-12 12:40:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|17
1731415230000|2024-11-12 12:40:30|||||||||3
1731415250000|2024-11-12 12:40:50|1099|1097|1099|1097|1099|1097|1099|1097|2
1731415260000|2024-11-12 12:41:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|9
1731415270000|2024-11-12 12:41:10|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|14
1731415280000|2024-11-12 12:41:20|||||||||15
1731415300000|2024-11-12 12:41:40|||||||||4
1731415320000|2024-11-12 12:42:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|11
1731415330000|2024-11-12 12:42:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|8
1731415340000|2024-11-12 12:42:20|1099.4|1097.4|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|7
1731415350000|2024-11-12 12:42:30|||||||||8
1731415370000|2024-11-12 12:42:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|4
1731415380000|2024-11-12 12:43:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1731415390000|2024-11-12 12:43:10|||||||||8
1731415400000|2024-11-12 12:43:20|||||||||1
1731415410000|2024-11-12 12:43:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1731415430000|2024-11-12 12:43:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|6
1731415440000|2024-11-12 12:44:00|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|3
1731415450000|2024-11-12 12:44:10|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|21
1731415470000|2024-11-12 12:44:30|||||||||8
1731415480000|2024-11-12 12:44:40|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|6
1731415490000|2024-11-12 12:44:50|||||||||2
1731415500000|2024-11-12 12:45:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|7
1731415510000|2024-11-12 12:45:10|||||||||2
1731415530000|2024-11-12 12:45:30|1099.6|1097.6|1099.8|1097.8|1099.8|1097.8|1099.6|1097.6|5
1731415540000|2024-11-12 12:45:40|1099.9|1097.9|1099.7|1097.7|1099.9|1097.9|1099.7|1097.7|10
1731415550000|2024-11-12 12:45:50|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|2
1731415560000|2024-11-12 12:46:00|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|10
1731415580000|2024-11-12 12:46:20|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|6
1731415590000|2024-11-12 12:46:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|12
1731415600000|2024-11-12 12:46:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1731415620000|2024-11-12 12:47:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1731415640000|2024-11-12 12:47:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|6
1731415650000|2024-11-12 12:47:30|||||||||9
1731415660000|2024-11-12 12:47:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1731415670000|2024-11-12 12:47:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|7
1731415680000|2024-11-12 12:48:00|1100.3|1098.3|1100.5|1098.5|1100.5|1098.5|1100.3|1098.3|17
1731415690000|2024-11-12 12:48:10|||||||||5
1731415700000|2024-11-12 12:48:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|7
1731415710000|2024-11-12 12:48:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|17
1731415720000|2024-11-12 12:48:40|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|36
1731415730000|2024-11-12 12:48:50|1101|1099|1101.2|1099.2|1101.2|1099.2|1101|1099|32
1731415740000|2024-11-12 12:49:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|5
1731415750000|2024-11-12 12:49:10|||||||||6
1731415760000|2024-11-12 12:49:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|5
1731415770000|2024-11-12 12:49:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|7
1731415790000|2024-11-12 12:49:50|1101|1099|1101|1099|1101|1099|1101|1099|12
1731415830000|2024-11-12 12:50:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|6
1731415840000|2024-11-12 12:50:40|||||||||3
1731415850000|2024-11-12 12:50:50|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|11
1731415860000|2024-11-12 12:51:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|9
1731415880000|2024-11-12 12:51:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|17
1731415900000|2024-11-12 12:51:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1731415910000|2024-11-12 12:51:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|4
1731415920000|2024-11-12 12:52:00|||||||||1
1731415960000|2024-11-12 12:52:40|||||||||3
1731415970000|2024-11-12 12:52:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|6
1731415980000|2024-11-12 12:53:00|||||||||1
1731415990000|2024-11-12 12:53:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1731416000000|2024-11-12 12:53:20|||||||||4
1731416010000|2024-11-12 12:53:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|13
1731416020000|2024-11-12 12:53:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|9
1731416030000|2024-11-12 12:53:50|||||||||1
1731416040000|2024-11-12 12:54:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|4
1731416050000|2024-11-12 12:54:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1731416060000|2024-11-12 12:54:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1731416080000|2024-11-12 12:54:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|6
1731416090000|2024-11-12 12:54:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|11
1731416100000|2024-11-12 12:55:00|||||||||7
1731416110000|2024-11-12 12:55:10|||||||||1
1731416120000|2024-11-12 12:55:20|||||||||1
1731416130000|2024-11-12 12:55:30|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|7
1731416140000|2024-11-12 12:55:40|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|3
1731416160000|2024-11-12 12:56:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1731416170000|2024-11-12 12:56:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1731416180000|2024-11-12 12:56:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|7
1731416210000|2024-11-12 12:56:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1731416220000|2024-11-12 12:57:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1731416230000|2024-11-12 12:57:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|4
1731416250000|2024-11-12 12:57:30|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|5
1731416270000|2024-11-12 12:57:50|1100.2|1098.2|1100.2|1098.2|1100.3|1098.3|1100.1|1098.1|43
1731416280000|2024-11-12 12:58:00|1100|1098|1100|1098|1100|1098|1100|1098|24
1731416290000|2024-11-12 12:58:10|||||||||1
1731416300000|2024-11-12 12:58:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|7
1731416310000|2024-11-12 12:58:30|||||||||6
1731416320000|2024-11-12 12:58:40|1100|1098|1100|1098|1100|1098|1100|1098|14
1731416360000|2024-11-12 12:59:20|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|9
1731416380000|2024-11-12 12:59:40|||||||||7
1731416390000|2024-11-12 12:59:50|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|11
1731416400000|2024-11-12 13:00:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1731416410000|2024-11-12 13:00:10|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|11
1731416420000|2024-11-12 13:00:20|1100.3|1098.3|1100.1|1098.1|1100.3|1098.3|1100.1|1098.1|2
1731416430000|2024-11-12 13:00:30|1100.2|1098.2|1099.9|1097.9|1100.2|1098.2|1099.9|1097.9|7
1731416440000|2024-11-12 13:00:40|1100|1098|1100|1098|1100|1098|1100|1098|2
1731416450000|2024-11-12 13:00:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|8
1731416460000|2024-11-12 13:01:00|1099.8|1097.8|1099.5|1097.5|1099.8|1097.8|1099.5|1097.5|17
1731416470000|2024-11-12 13:01:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|8
1731416480000|2024-11-12 13:01:20|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|13
1731416490000|2024-11-12 13:01:30|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|13
1731416500000|2024-11-12 13:01:40|||||||||13
1731416510000|2024-11-12 13:01:50|||||||||7
1731416520000|2024-11-12 13:02:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|11
1731416530000|2024-11-12 13:02:10|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|24
1731416540000|2024-11-12 13:02:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|14
1731416550000|2024-11-12 13:02:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|6
1731416570000|2024-11-12 13:02:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|6
1731416580000|2024-11-12 13:03:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|12
1731416590000|2024-11-12 13:03:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1731416600000|2024-11-12 13:03:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1731416610000|2024-11-12 13:03:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|7
1731416620000|2024-11-12 13:03:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|7
1731416630000|2024-11-12 13:03:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1731416640000|2024-11-12 13:04:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1731416650000|2024-11-12 13:04:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1731416660000|2024-11-12 13:04:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|10
1731416670000|2024-11-12 13:04:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1731416680000|2024-11-12 13:04:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1731416700000|2024-11-12 13:05:00|||||||||1
1731416710000|2024-11-12 13:05:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100|1098|21
1731416720000|2024-11-12 13:05:20|||||||||2
1731416740000|2024-11-12 13:05:40|1100|1098|1100.2|1098.2|1100.2|1098.2|1100|1098|9
1731416750000|2024-11-12 13:05:50|1100.1|1098.1|1100.4|1098.4|1100.4|1098.4|1099.9|1097.9|34
1731416760000|2024-11-12 13:06:00|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|5
1731416780000|2024-11-12 13:06:20|||||||||6
1731416790000|2024-11-12 13:06:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|6
1731416800000|2024-11-12 13:06:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1731416820000|2024-11-12 13:07:00|||||||||3
1731416830000|2024-11-12 13:07:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|6
1731416840000|2024-11-12 13:07:20|||||||||1
1731416860000|2024-11-12 13:07:40|||||||||4
1731416880000|2024-11-12 13:08:00|||||||||6
1731416890000|2024-11-12 13:08:10|||||||||1
1731416900000|2024-11-12 13:08:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|11
1731416910000|2024-11-12 13:08:30|||||||||4
1731416940000|2024-11-12 13:09:00|||||||||4
1731416950000|2024-11-12 13:09:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1731416980000|2024-11-12 13:09:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1731416990000|2024-11-12 13:09:50|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|10
1731417000000|2024-11-12 13:10:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1731417020000|2024-11-12 13:10:20|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|4
1731417030000|2024-11-12 13:10:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1731417040000|2024-11-12 13:10:40|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|29
1731417050000|2024-11-12 13:10:50|||||||||4
1731417060000|2024-11-12 13:11:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|9
1731417070000|2024-11-12 13:11:10|||||||||5
1731417080000|2024-11-12 13:11:20|||||||||3
1731417090000|2024-11-12 13:11:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1731417100000|2024-11-12 13:11:40|1100|1098|1100|1098|1100|1098|1100|1098|7
1731417120000|2024-11-12 13:12:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1731417130000|2024-11-12 13:12:10|||||||||1
1731417140000|2024-11-12 13:12:20|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|4
1731417160000|2024-11-12 13:12:40|||||||||1
1731417170000|2024-11-12 13:12:50|||||||||1
1731417200000|2024-11-12 13:13:20|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|4
1731417220000|2024-11-12 13:13:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1731417240000|2024-11-12 13:14:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1731417250000|2024-11-12 13:14:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1731417270000|2024-11-12 13:14:30|||||||||2
1731417280000|2024-11-12 13:14:40|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|3
1731417290000|2024-11-12 13:14:50|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|6
1731417300000|2024-11-12 13:15:00|1101|1099|1101|1099|1101|1099|1101|1099|1
1731417310000|2024-11-12 13:15:10|||||||||1
1731417320000|2024-11-12 13:15:20|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|8
1731417330000|2024-11-12 13:15:30|||||||||1
1731417350000|2024-11-12 13:15:50|1101|1099|1101|1099|1101|1099|1101|1099|2
1731417370000|2024-11-12 13:16:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1731417390000|2024-11-12 13:16:30|1101|1099|1101|1099|1101|1099|1101|1099|4
1731417400000|2024-11-12 13:16:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1731417420000|2024-11-12 13:17:00|1101|1099|1101|1099|1101|1099|1101|1099|2
1731417440000|2024-11-12 13:17:20|1101.1|1099.1|1101.4|1099.4|1101.4|1099.4|1101.1|1099.1|3
1731417460000|2024-11-12 13:17:40|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|6
1731417470000|2024-11-12 13:17:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1731417480000|2024-11-12 13:18:00|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|8
1731417490000|2024-11-12 13:18:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1731417500000|2024-11-12 13:18:20|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|13
1731417510000|2024-11-12 13:18:30|||||||||4
1731417530000|2024-11-12 13:18:50|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|3
1731417540000|2024-11-12 13:19:00|||||||||2
1731417550000|2024-11-12 13:19:10|||||||||1
1731417560000|2024-11-12 13:19:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|6
1731417570000|2024-11-12 13:19:30|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|9
1731417580000|2024-11-12 13:19:40|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|12
1731417590000|2024-11-12 13:19:50|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|91
1731417600000|2024-11-12 13:20:00|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|5
1731417610000|2024-11-12 13:20:10|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|9
1731417620000|2024-11-12 13:20:20|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|2
1731417630000|2024-11-12 13:20:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1731417640000|2024-11-12 13:20:40|1102|1100|1102|1100|1102|1100|1102|1100|5
1731417650000|2024-11-12 13:20:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|17
1731417660000|2024-11-12 13:21:00|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|19
1731417680000|2024-11-12 13:21:20|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|3
1731417690000|2024-11-12 13:21:30|1102|1100|1102|1100|1102|1100|1102|1100|1
1731417700000|2024-11-12 13:21:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1731417710000|2024-11-12 13:21:50|||||||||1
1731417720000|2024-11-12 13:22:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|5
1731417730000|2024-11-12 13:22:10|||||||||1
1731417740000|2024-11-12 13:22:20|||||||||3
1731417750000|2024-11-12 13:22:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|8
1731417760000|2024-11-12 13:22:40|||||||||1
1731417770000|2024-11-12 13:22:50|1101.6|1099.6|1101.3|1099.3|1101.6|1099.6|1101.3|1099.3|63
1731417780000|2024-11-12 13:23:00|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|22
1731417790000|2024-11-12 13:23:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|4
1731417800000|2024-11-12 13:23:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|23
1731417810000|2024-11-12 13:23:30|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|8
1731417820000|2024-11-12 13:23:40|||||||||3
1731417840000|2024-11-12 13:24:00|||||||||7
1731417850000|2024-11-12 13:24:10|||||||||20
1731417860000|2024-11-12 13:24:20|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|9
1731417870000|2024-11-12 13:24:30|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|7
1731417880000|2024-11-12 13:24:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1731417890000|2024-11-12 13:24:50|||||||||2
1731417900000|2024-11-12 13:25:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|16
1731417910000|2024-11-12 13:25:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1731417920000|2024-11-12 13:25:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1731417930000|2024-11-12 13:25:30|||||||||1
1731417940000|2024-11-12 13:25:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|27
1731417960000|2024-11-12 13:26:00|||||||||3
1731417970000|2024-11-12 13:26:10|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|102
1731417980000|2024-11-12 13:26:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1731417990000|2024-11-12 13:26:30|1101.3|1099.3|1101.1|1099.1|1101.3|1099.3|1101.1|1099.1|78
1731418000000|2024-11-12 13:26:40|||||||||2
1731418030000|2024-11-12 13:27:10|1101.2|1099.2|1101.3|1099.3|1101.4|1099.4|1101.2|1099.2|71
1731418040000|2024-11-12 13:27:20|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|53
1731418050000|2024-11-12 13:27:30|1100.9|1098.9|1101.1|1099.1|1101.1|1099.1|1100.9|1098.9|20
1731418060000|2024-11-12 13:27:40|||||||||1
1731418080000|2024-11-12 13:28:00|||||||||4
1731418090000|2024-11-12 13:28:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|71
1731418100000|2024-11-12 13:28:20|1101.1|1099.1|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|8
1731418110000|2024-11-12 13:28:30|1101|1099|1101.2|1099.2|1101.2|1099.2|1101|1099|8
1731418130000|2024-11-12 13:28:50|||||||||5
1731418140000|2024-11-12 13:29:00|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|8
1731418150000|2024-11-12 13:29:10|||||||||1
1731418160000|2024-11-12 13:29:20|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|35
1731418170000|2024-11-12 13:29:30|||||||||3
1731418180000|2024-11-12 13:29:40|||||||||2
1731418190000|2024-11-12 13:29:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|5
1731418200000|2024-11-12 13:30:00|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|28
1731418210000|2024-11-12 13:30:10|1101|1099|1101|1099|1101|1099|1101|1099|13
1731418220000|2024-11-12 13:30:20|1101.1|1099.1|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|3
1731418230000|2024-11-12 13:30:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1731418240000|2024-11-12 13:30:40|||||||||8
1731418250000|2024-11-12 13:30:50|||||||||1
1731418260000|2024-11-12 13:31:00|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|6
1731418270000|2024-11-12 13:31:10|1101.5|1099.5|1101.3|1099.3|1101.5|1099.5|1101.3|1099.3|13
1731418280000|2024-11-12 13:31:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|14
1731418290000|2024-11-12 13:31:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|8
1731418310000|2024-11-12 13:31:50|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|3
1731418330000|2024-11-12 13:32:10|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|4
1731418350000|2024-11-12 13:32:30|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|2
1731418370000|2024-11-12 13:32:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|10
1731418380000|2024-11-12 13:33:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1731418390000|2024-11-12 13:33:10|||||||||1
1731418400000|2024-11-12 13:33:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1731418420000|2024-11-12 13:33:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|8
1731418430000|2024-11-12 13:33:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|4
1731418440000|2024-11-12 13:34:00|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|5
1731418450000|2024-11-12 13:34:10|||||||||1
1731418490000|2024-11-12 13:34:50|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|35
1731418500000|2024-11-12 13:35:00|1102.5|1100.5|1102.6|1100.6|1102.7|1100.7|1102.5|1100.5|6
1731418520000|2024-11-12 13:35:20|||||||||4
1731418530000|2024-11-12 13:35:30|||||||||1
1731418550000|2024-11-12 13:35:50|||||||||1
1731418560000|2024-11-12 13:36:00|||||||||5
1731418570000|2024-11-12 13:36:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1731418580000|2024-11-12 13:36:20|||||||||3
1731418590000|2024-11-12 13:36:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|8
1731418600000|2024-11-12 13:36:40|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|2
1731418620000|2024-11-12 13:37:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|17
1731418630000|2024-11-12 13:37:10|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|3
1731418640000|2024-11-12 13:37:20|||||||||3
1731418650000|2024-11-12 13:37:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|5
1731418660000|2024-11-12 13:37:40|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|10
1731418670000|2024-11-12 13:37:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1731418680000|2024-11-12 13:38:00|||||||||1
1731418690000|2024-11-12 13:38:10|||||||||2
1731418720000|2024-11-12 13:38:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|3
1731418730000|2024-11-12 13:38:50|||||||||11
1731418740000|2024-11-12 13:39:00|||||||||2
1731418750000|2024-11-12 13:39:10|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|6
1731418760000|2024-11-12 13:39:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1731418770000|2024-11-12 13:39:30|||||||||16
1731418790000|2024-11-12 13:39:50|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|6
1731418800000|2024-11-12 13:40:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1731418810000|2024-11-12 13:40:10|||||||||2
1731418820000|2024-11-12 13:40:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|5
1731418840000|2024-11-12 13:40:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|7
1731418860000|2024-11-12 13:41:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1731418880000|2024-11-12 13:41:20|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|15
1731418890000|2024-11-12 13:41:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1731418900000|2024-11-12 13:41:40|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|20
1731418920000|2024-11-12 13:42:00|1101.4|1099.4|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|21
1731418930000|2024-11-12 13:42:10|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|5
1731418940000|2024-11-12 13:42:20|||||||||1
1731418950000|2024-11-12 13:42:30|1101.5|1099.5|1101.3|1099.3|1101.5|1099.5|1101.3|1099.3|58
1731418980000|2024-11-12 13:43:00|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|9
1731418990000|2024-11-12 13:43:10|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|14
1731419000000|2024-11-12 13:43:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1731419010000|2024-11-12 13:43:30|||||||||2
1731419060000|2024-11-12 13:44:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1731419070000|2024-11-12 13:44:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1731419080000|2024-11-12 13:44:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1731419090000|2024-11-12 13:44:50|||||||||3
1731419100000|2024-11-12 13:45:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1731419110000|2024-11-12 13:45:10|||||||||2
1731419120000|2024-11-12 13:45:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1731419130000|2024-11-12 13:45:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1731419140000|2024-11-12 13:45:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|6
1731419160000|2024-11-12 13:46:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|3
1731419180000|2024-11-12 13:46:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|9
1731419190000|2024-11-12 13:46:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1731419200000|2024-11-12 13:46:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1731419210000|2024-11-12 13:46:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1731419220000|2024-11-12 13:47:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1731419240000|2024-11-12 13:47:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1731419250000|2024-11-12 13:47:30|||||||||1
1731419260000|2024-11-12 13:47:40|||||||||1
1731419270000|2024-11-12 13:47:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1731419280000|2024-11-12 13:48:00|||||||||4
1731419290000|2024-11-12 13:48:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1731419300000|2024-11-12 13:48:20|1102|1100|1102|1100|1102|1100|1102|1100|2
1731419320000|2024-11-12 13:48:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|12
1731419330000|2024-11-12 13:48:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1731419350000|2024-11-12 13:49:10|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|12
1731419360000|2024-11-12 13:49:20|1102|1100|1102|1100|1102|1100|1102|1100|6
1731419370000|2024-11-12 13:49:30|||||||||1
1731419380000|2024-11-12 13:49:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|13
1731419400000|2024-11-12 13:50:00|1101.8|1099.8|1101.6|1099.6|1101.8|1099.8|1101.6|1099.6|8
1731419410000|2024-11-12 13:50:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|9
1731419420000|2024-11-12 13:50:20|||||||||1
1731419430000|2024-11-12 13:50:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|7
1731419440000|2024-11-12 13:50:40|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|12
1731419450000|2024-11-12 13:50:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1731419460000|2024-11-12 13:51:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|11
1731419470000|2024-11-12 13:51:10|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|24
1731419480000|2024-11-12 13:51:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|8
1731419500000|2024-11-12 13:51:40|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.1|1099.1|9
1731419510000|2024-11-12 13:51:50|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|8
1731419520000|2024-11-12 13:52:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|8
1731419530000|2024-11-12 13:52:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1731419540000|2024-11-12 13:52:20|1101.2|1099.2|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|10
1731419560000|2024-11-12 13:52:40|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|15
1731419580000|2024-11-12 13:53:00|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|8
1731419590000|2024-11-12 13:53:10|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|6
1731419600000|2024-11-12 13:53:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|11
1731419610000|2024-11-12 13:53:30|1101|1099|1101|1099|1101|1099|1101|1099|22
1731419620000|2024-11-12 13:53:40|||||||||42
1731419630000|2024-11-12 13:53:50|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|8
1731419640000|2024-11-12 13:54:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|11
1731419660000|2024-11-12 13:54:20|||||||||5
1731419670000|2024-11-12 13:54:30|||||||||7
1731419690000|2024-11-12 13:54:50|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|15
1731419700000|2024-11-12 13:55:00|||||||||9
1731419710000|2024-11-12 13:55:10|||||||||6
1731419720000|2024-11-12 13:55:20|1101|1099|1101.2|1099.2|1101.2|1099.2|1101|1099|16
1731419740000|2024-11-12 13:55:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|11
1731419760000|2024-11-12 13:56:00|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|10
1731419780000|2024-11-12 13:56:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|14
1731419790000|2024-11-12 13:56:30|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|13
1731419800000|2024-11-12 13:56:40|||||||||2
1731419810000|2024-11-12 13:56:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1731419820000|2024-11-12 13:57:00|||||||||6
1731419840000|2024-11-12 13:57:20|1101.2|1099.2|1101|1099|1101.2|1099.2|1101|1099|23
1731419850000|2024-11-12 13:57:30|1100.9|1098.9|1100.9|1098.9|1101|1099|1100.9|1098.9|23
1731419860000|2024-11-12 13:57:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|9
1731419870000|2024-11-12 13:57:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|6
1731419880000|2024-11-12 13:58:00|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|15
1731419900000|2024-11-12 13:58:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|9
1731419910000|2024-11-12 13:58:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|8
1731419920000|2024-11-12 13:58:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|5
1731419930000|2024-11-12 13:58:50|||||||||6
1731419950000|2024-11-12 13:59:10|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|32
1731419960000|2024-11-12 13:59:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1731419980000|2024-11-12 13:59:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|8
1731419990000|2024-11-12 13:59:50|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|10
1731420000000|2024-11-12 14:00:00|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101|1099|16
1731420020000|2024-11-12 14:00:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1731420030000|2024-11-12 14:00:30|||||||||6
1731420040000|2024-11-12 14:00:40|1101|1099|1101|1099|1101|1099|1101|1099|4
1731420050000|2024-11-12 14:00:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|14
1731420060000|2024-11-12 14:01:00|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|17
1731420070000|2024-11-12 14:01:10|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.4|1098.4|98
1731420080000|2024-11-12 14:01:20|||||||||15
1731420090000|2024-11-12 14:01:30|1100.6|1098.6|1100.4|1098.4|1100.6|1098.6|1100.4|1098.4|11
1731420100000|2024-11-12 14:01:40|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|9
1731420110000|2024-11-12 14:01:50|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|30
1731420120000|2024-11-12 14:02:00|||||||||2
1731420150000|2024-11-12 14:02:30|||||||||9
1731420160000|2024-11-12 14:02:40|1101|1099|1101|1099|1101|1099|1100.9|1098.9|25
1731420170000|2024-11-12 14:02:50|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|17
1731420180000|2024-11-12 14:03:00|1101|1099|1101|1099|1101|1099|1101|1099|100
1731420190000|2024-11-12 14:03:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1731420200000|2024-11-12 14:03:20|||||||||62
1731420210000|2024-11-12 14:03:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|63
1731420220000|2024-11-12 14:03:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1731420230000|2024-11-12 14:03:50|1100.8|1098.8|1101|1099|1101|1099|1100.8|1098.8|6
1731420240000|2024-11-12 14:04:00|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|69
1731420250000|2024-11-12 14:04:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1731420260000|2024-11-12 14:04:20|1101|1099|1101|1099|1101|1099|1101|1099|1
1731420290000|2024-11-12 14:04:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|10
1731420300000|2024-11-12 14:05:00|||||||||2
1731420310000|2024-11-12 14:05:10|1101|1099|1101|1099|1101|1099|1101|1099|3
1731420320000|2024-11-12 14:05:20|||||||||1
1731420330000|2024-11-12 14:05:30|||||||||1
1731420340000|2024-11-12 14:05:40|||||||||4
1731420350000|2024-11-12 14:05:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1731420360000|2024-11-12 14:06:00|||||||||2
1731420370000|2024-11-12 14:06:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1731420380000|2024-11-12 14:06:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1731420390000|2024-11-12 14:06:30|||||||||1
1731420420000|2024-11-12 14:07:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|22
1731420430000|2024-11-12 14:07:10|||||||||15
1731420440000|2024-11-12 14:07:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1731420470000|2024-11-12 14:07:50|||||||||9
1731420490000|2024-11-12 14:08:10|||||||||1
1731420500000|2024-11-12 14:08:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1731420520000|2024-11-12 14:08:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|16
1731420530000|2024-11-12 14:08:50|||||||||1
1731420550000|2024-11-12 14:09:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1731420580000|2024-11-12 14:09:40|||||||||7
1731420590000|2024-11-12 14:09:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1731420600000|2024-11-12 14:10:00|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|7
1731420610000|2024-11-12 14:10:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|21
1731420620000|2024-11-12 14:10:20|||||||||1
1731420630000|2024-11-12 14:10:30|||||||||1
1731420640000|2024-11-12 14:10:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1731420660000|2024-11-12 14:11:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1731420670000|2024-11-12 14:11:10|||||||||1
1731420680000|2024-11-12 14:11:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|8
1731420720000|2024-11-12 14:12:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1731420730000|2024-11-12 14:12:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|5
1731420740000|2024-11-12 14:12:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100|1098|4
1731420750000|2024-11-12 14:12:30|1100|1098|1100|1098|1100|1098|1100|1098|10
1731420760000|2024-11-12 14:12:40|||||||||3
1731420770000|2024-11-12 14:12:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|11
1731420780000|2024-11-12 14:13:00|1100|1098|1100|1098|1100|1098|1100|1098|5
1731420790000|2024-11-12 14:13:10|||||||||1
1731420800000|2024-11-12 14:13:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|8
1731420810000|2024-11-12 14:13:30|||||||||1
1731420820000|2024-11-12 14:13:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1731420840000|2024-11-12 14:14:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|9
1731420850000|2024-11-12 14:14:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1731420870000|2024-11-12 14:14:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|8
1731420880000|2024-11-12 14:14:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1731420890000|2024-11-12 14:14:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1731420900000|2024-11-12 14:15:00|1100.4|1098.4|1100.6|1098.6|1100.6|1098.6|1100.4|1098.4|29
1731420910000|2024-11-12 14:15:10|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|7
1731420920000|2024-11-12 14:15:20|||||||||3
1731420930000|2024-11-12 14:15:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|5
1731420940000|2024-11-12 14:15:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|11
1731420950000|2024-11-12 14:15:50|||||||||2
1731420960000|2024-11-12 14:16:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|6
1731420970000|2024-11-12 14:16:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1731420980000|2024-11-12 14:16:20|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|3
1731421000000|2024-11-12 14:16:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|15
1731421010000|2024-11-12 14:16:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|8
1731421020000|2024-11-12 14:17:00|||||||||4
1731421030000|2024-11-12 14:17:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|12
1731421040000|2024-11-12 14:17:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|4
1731421050000|2024-11-12 14:17:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1731421060000|2024-11-12 14:17:40|1101|1099|1101|1099|1101|1099|1101|1099|3
1731421070000|2024-11-12 14:17:50|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|20
1731421080000|2024-11-12 14:18:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1731421090000|2024-11-12 14:18:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|18
1731421100000|2024-11-12 14:18:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1731421110000|2024-11-12 14:18:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|37
1731421120000|2024-11-12 14:18:40|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|5
1731421130000|2024-11-12 14:18:50|||||||||29
1731421140000|2024-11-12 14:19:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|8
1731421150000|2024-11-12 14:19:10|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|13
1731421160000|2024-11-12 14:19:20|1101|1099|1101|1099|1101|1099|1101|1099|1
1731421170000|2024-11-12 14:19:30|||||||||4
1731421180000|2024-11-12 14:19:40|||||||||1
1731421190000|2024-11-12 14:19:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1731421200000|2024-11-12 14:20:00|1101|1099|1101|1099|1101|1099|1101|1099|4
1731421210000|2024-11-12 14:20:10|||||||||1
1731421220000|2024-11-12 14:20:20|||||||||3
1731421230000|2024-11-12 14:20:30|||||||||9
1731421240000|2024-11-12 14:20:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1731421260000|2024-11-12 14:21:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|8
1731421270000|2024-11-12 14:21:10|1101.3|1099.3|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|17
1731421280000|2024-11-12 14:21:20|||||||||4
1731421290000|2024-11-12 14:21:30|||||||||3
1731421300000|2024-11-12 14:21:40|||||||||5
1731421320000|2024-11-12 14:22:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|19
1731421330000|2024-11-12 14:22:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|15
1731421340000|2024-11-12 14:22:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|3
1731421350000|2024-11-12 14:22:30|||||||||2
1731421360000|2024-11-12 14:22:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1731421370000|2024-11-12 14:22:50|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|13
1731421380000|2024-11-12 14:23:00|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|5
1731421390000|2024-11-12 14:23:10|1101.4|1099.4|1101.2|1099.2|1101.4|1099.4|1101.2|1099.2|24
1731421400000|2024-11-12 14:23:20|||||||||8
1731421410000|2024-11-12 14:23:30|||||||||6
1731421430000|2024-11-12 14:23:50|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|12
1731421440000|2024-11-12 14:24:00|1101.5|1099.5|1101.8|1099.8|1101.8|1099.8|1101.5|1099.5|71
1731421450000|2024-11-12 14:24:10|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|18
1731421460000|2024-11-12 14:24:20|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|15
1731421470000|2024-11-12 14:24:30|||||||||18
1731421480000|2024-11-12 14:24:40|1101.5|1099.5|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|43
1731421490000|2024-11-12 14:24:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|9
1731421500000|2024-11-12 14:25:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|17
1731421510000|2024-11-12 14:25:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|7
1731421520000|2024-11-12 14:25:20|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|6
1731421530000|2024-11-12 14:25:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1731421550000|2024-11-12 14:25:50|1101|1099|1101|1099|1101|1099|1101|1099|26
1731421560000|2024-11-12 14:26:00|||||||||6
1731421570000|2024-11-12 14:26:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|42
1731421580000|2024-11-12 14:26:20|||||||||8
1731421590000|2024-11-12 14:26:30|1101|1099|1101|1099|1101|1099|1101|1099|12
1731421600000|2024-11-12 14:26:40|||||||||6
1731421610000|2024-11-12 14:26:50|||||||||3
1731421620000|2024-11-12 14:27:00|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|52
1731421630000|2024-11-12 14:27:10|||||||||11
1731421640000|2024-11-12 14:27:20|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|63
1731421650000|2024-11-12 14:27:30|||||||||40
1731421660000|2024-11-12 14:27:40|1101.3|1099.3|1101.6|1099.6|1101.6|1099.6|1101.3|1099.3|90
1731421670000|2024-11-12 14:27:50|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|33
1731421680000|2024-11-12 14:28:00|||||||||9
1731421690000|2024-11-12 14:28:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|74
1731421700000|2024-11-12 14:28:20|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|46
1731421710000|2024-11-12 14:28:30|||||||||52
1731421720000|2024-11-12 14:28:40|1102|1100|1102|1100|1102|1100|1102|1100|4
1731421750000|2024-11-12 14:29:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|12
1731421770000|2024-11-12 14:29:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|28
1731421780000|2024-11-12 14:29:40|1101.7|1099.7|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|140
1731421790000|2024-11-12 14:29:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|66
1731421800000|2024-11-12 14:30:00|1101.1|1100.6|1100.4|1099.9|1101.3|1100.8|1100|1099.5|604
1731421810000|2024-11-12 14:30:10|1100.3|1099.8|1100|1099.5|1100.4|1099.9|1099.9|1099.4|206
1731421820000|2024-11-12 14:30:20|1100.1|1099.6|1100.6|1100.1|1100.6|1100.1|1100.1|1099.6|116
1731421830000|2024-11-12 14:30:30|1100.5|1100|1100.6|1100.1|1100.8|1100.3|1100.5|1100|101
1731421840000|2024-11-12 14:30:40|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.3|1099.8|116
1731421850000|2024-11-12 14:30:50|1100.7|1100.2|1100.6|1100.1|1100.9|1100.4|1100.6|1100.1|131
1731421860000|2024-11-12 14:31:00|1100.5|1100|1100.6|1100.1|1100.7|1100.2|1100.5|1100|140
1731421870000|2024-11-12 14:31:10|1100.7|1100.2|1100.2|1099.7|1100.7|1100.2|1100.2|1099.7|177
1731421880000|2024-11-12 14:31:20|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|57
1731421890000|2024-11-12 14:31:30|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|81
1731421900000|2024-11-12 14:31:40|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.1|1099.6|266
1731421910000|2024-11-12 14:31:50|1100.3|1099.8|1100.2|1099.7|1100.4|1099.9|1100.1|1099.6|163
1731421920000|2024-11-12 14:32:00|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.1|1099.6|71
1731421930000|2024-11-12 14:32:10|1100.3|1099.8|1100.3|1099.8|1100.6|1100.1|1100.3|1099.8|64
1731421940000|2024-11-12 14:32:20|1100.2|1099.7|1100|1099.5|1100.2|1099.7|1099.6|1099.1|113
1731421950000|2024-11-12 14:32:30|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|51
1731421960000|2024-11-12 14:32:40|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1099.9|1099.4|93
1731421970000|2024-11-12 14:32:50|1100.1|1099.6|1099.8|1099.3|1100.1|1099.6|1099.8|1099.3|68
1731421980000|2024-11-12 14:33:00|1099.7|1099.2|1100|1099.5|1100|1099.5|1099.7|1099.2|63
1731421990000|2024-11-12 14:33:10|1100.1|1099.6|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|152
1731422000000|2024-11-12 14:33:20|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|59
1731422010000|2024-11-12 14:33:30|1100|1099.5|1100.5|1100|1100.5|1100|1100|1099.5|136
1731422020000|2024-11-12 14:33:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|96
1731422030000|2024-11-12 14:33:50|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|34
1731422040000|2024-11-12 14:34:00|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|63
1731422050000|2024-11-12 14:34:10|1100|1099.5|1100.2|1099.7|1100.2|1099.7|1100|1099.5|63
1731422060000|2024-11-12 14:34:20|1100.1|1099.6|1100.5|1100|1100.5|1100|1100|1099.5|65
1731422070000|2024-11-12 14:34:30|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|31
1731422080000|2024-11-12 14:34:40|1100.6|1100.1|1100.3|1099.8|1100.7|1100.2|1100.3|1099.8|70
1731422090000|2024-11-12 14:34:50|1100.4|1099.9|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|118
1731422100000|2024-11-12 14:35:00|1100.5|1100|1101.1|1100.6|1101.1|1100.6|1100.4|1099.9|301
1731422110000|2024-11-12 14:35:10|1101.2|1100.7|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|109
1731422120000|2024-11-12 14:35:20|1101.1|1100.6|1101.5|1101|1101.5|1101|1101.1|1100.6|125
1731422130000|2024-11-12 14:35:30|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|42
1731422140000|2024-11-12 14:35:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|230
1731422150000|2024-11-12 14:35:50|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|26
1731422160000|2024-11-12 14:36:00|1101.5|1101|1101.7|1101.2|1101.7|1101.2|1101.4|1100.9|114
1731422170000|2024-11-12 14:36:10|1101.6|1101.1|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|41
1731422180000|2024-11-12 14:36:20|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|45
1731422190000|2024-11-12 14:36:30|1102.1|1101.6|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|39
1731422200000|2024-11-12 14:36:40|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|52
1731422210000|2024-11-12 14:36:50|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|121
1731422220000|2024-11-12 14:37:00|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.6|1101.1|73
1731422230000|2024-11-12 14:37:10|1101.6|1101.1|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|107
1731422240000|2024-11-12 14:37:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|67
1731422250000|2024-11-12 14:37:30|1101.6|1101.1|1101.9|1101.4|1101.9|1101.4|1101.6|1101.1|44
1731422260000|2024-11-12 14:37:40|1102|1101.5|1101.9|1101.4|1102.1|1101.6|1101.9|1101.4|65
1731422270000|2024-11-12 14:37:50|1102|1101.5|1101.7|1101.2|1102|1101.5|1101.7|1101.2|59
1731422280000|2024-11-12 14:38:00|1101.8|1101.3|1101.6|1101.1|1101.8|1101.3|1101.6|1101.1|84
1731422290000|2024-11-12 14:38:10|1101.5|1101|1101.5|1101|1101.6|1101.1|1101.4|1100.9|62
1731422300000|2024-11-12 14:38:20|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|13
1731422310000|2024-11-12 14:38:30|1101.8|1101.3|1102.1|1101.6|1102.1|1101.6|1101.8|1101.3|63
1731422320000|2024-11-12 14:38:40|1102|1101.5|1101.8|1101.3|1102|1101.5|1101.8|1101.3|26
1731422330000|2024-11-12 14:38:50|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.5|1101|36
1731422340000|2024-11-12 14:39:00|1101.7|1101.2|1101.8|1101.3|1101.9|1101.4|1101.7|1101.2|29
1731422350000|2024-11-12 14:39:10|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|47
1731422360000|2024-11-12 14:39:20|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|13
1731422370000|2024-11-12 14:39:30|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|18
1731422380000|2024-11-12 14:39:40|1101.7|1101.2|1101.9|1101.4|1101.9|1101.4|1101.7|1101.2|14
1731422390000|2024-11-12 14:39:50|||||||||39
1731422400000|2024-11-12 14:40:00|1101.8|1101.3|1102|1101.5|1102.2|1101.7|1101.8|1101.3|70
1731422410000|2024-11-12 14:40:10|||||||||7
1731422420000|2024-11-12 14:40:20|1102.1|1101.6|1102|1101.5|1102.2|1101.7|1102|1101.5|26
1731422430000|2024-11-12 14:40:30|1102.1|1101.6|1101.9|1101.4|1102.1|1101.6|1101.9|1101.4|34
1731422440000|2024-11-12 14:40:40|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|32
1731422450000|2024-11-12 14:40:50|||||||||25
1731422460000|2024-11-12 14:41:00|1102.2|1101.7|1101.8|1101.3|1102.2|1101.7|1101.7|1101.2|27
1731422470000|2024-11-12 14:41:10|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|18
1731422480000|2024-11-12 14:41:20|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|33
1731422490000|2024-11-12 14:41:30|1101.7|1101.2|1101.5|1101|1101.7|1101.2|1101.5|1101|46
1731422500000|2024-11-12 14:41:40|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|44
1731422510000|2024-11-12 14:41:50|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1100.9|1100.4|134
1731422520000|2024-11-12 14:42:00|1101.2|1100.7|1101|1100.5|1101.2|1100.7|1101|1100.5|37
1731422530000|2024-11-12 14:42:10|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|109
1731422540000|2024-11-12 14:42:20|1100.7|1100.2|1100.5|1100|1100.7|1100.2|1100.5|1100|32
1731422550000|2024-11-12 14:42:30|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.2|1099.7|68
1731422560000|2024-11-12 14:42:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|49
1731422570000|2024-11-12 14:42:50|1100.3|1099.8|1100.6|1100.1|1100.6|1100.1|1100.3|1099.8|44
1731422580000|2024-11-12 14:43:00|1100.5|1100|1100.6|1100.1|1100.7|1100.2|1100.5|1100|32
1731422590000|2024-11-12 14:43:10|1100.7|1100.2|1100.6|1100.1|1100.9|1100.4|1100.6|1100.1|26
1731422600000|2024-11-12 14:43:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|26
1731422610000|2024-11-12 14:43:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|17
1731422620000|2024-11-12 14:43:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|4
1731422630000|2024-11-12 14:43:50|1100.5|1100|1100.3|1099.8|1100.6|1100.1|1100.3|1099.8|15
1731422640000|2024-11-12 14:44:00|1100.4|1099.9|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|24
1731422650000|2024-11-12 14:44:10|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|19
1731422660000|2024-11-12 14:44:20|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.3|1099.8|16
1731422670000|2024-11-12 14:44:30|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|8
1731422680000|2024-11-12 14:44:40|1100.3|1099.8|1100.5|1100|1100.5|1100|1100.3|1099.8|7
1731422690000|2024-11-12 14:44:50|1100.3|1099.8|1100.5|1100|1100.5|1100|1100.3|1099.8|8
1731422700000|2024-11-12 14:45:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|8
1731422710000|2024-11-12 14:45:10|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|38
1731422720000|2024-11-12 14:45:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|9
1731422730000|2024-11-12 14:45:30|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|9
1731422740000|2024-11-12 14:45:40|1100.5|1100|1100.1|1099.6|1100.5|1100|1100.1|1099.6|24
1731422750000|2024-11-12 14:45:50|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|15
1731422760000|2024-11-12 14:46:00|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|7
1731422770000|2024-11-12 14:46:10|1100.3|1099.8|1100|1099.5|1100.4|1099.9|1100|1099.5|24
1731422780000|2024-11-12 14:46:20|||||||||5
1731422790000|2024-11-12 14:46:30|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|13
1731422800000|2024-11-12 14:46:40|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|31
1731422810000|2024-11-12 14:46:50|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|10
1731422820000|2024-11-12 14:47:00|1099.7|1099.2|1099.5|1099|1099.7|1099.2|1099.5|1099|8
1731422830000|2024-11-12 14:47:10|1099.6|1099.1|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|50
1731422840000|2024-11-12 14:47:20|1099.5|1099|1099.6|1099.1|1099.7|1099.2|1099.5|1099|31
1731422850000|2024-11-12 14:47:30|1099.7|1099.2|1099.5|1099|1099.7|1099.2|1099.5|1099|25
1731422860000|2024-11-12 14:47:40|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|57
1731422870000|2024-11-12 14:47:50|1099.4|1098.9|1099.7|1099.2|1099.7|1099.2|1099.4|1098.9|99
1731422880000|2024-11-12 14:48:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|41
1731422890000|2024-11-12 14:48:10|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|10
1731422900000|2024-11-12 14:48:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|8
1731422910000|2024-11-12 14:48:30|1100|1099.5|1100.3|1099.8|1100.3|1099.8|1100|1099.5|47
1731422920000|2024-11-12 14:48:40|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.1|1099.6|16
1731422930000|2024-11-12 14:48:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|23
1731422940000|2024-11-12 14:49:00|1100.3|1099.8|1100.5|1100|1100.6|1100.1|1100.3|1099.8|65
1731422950000|2024-11-12 14:49:10|1100.4|1099.9|1100.7|1100.2|1100.7|1100.2|1100.4|1099.9|44
1731422960000|2024-11-12 14:49:20|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|55
1731422970000|2024-11-12 14:49:30|1100.6|1100.1|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|64
1731422980000|2024-11-12 14:49:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|39
1731422990000|2024-11-12 14:49:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|12
1731423000000|2024-11-12 14:50:00|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.3|1099.8|26
1731423010000|2024-11-12 14:50:10|||||||||3
1731423020000|2024-11-12 14:50:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|5
1731423030000|2024-11-12 14:50:30|1100.1|1099.6|1100.3|1099.8|1100.3|1099.8|1100.1|1099.6|21
1731423050000|2024-11-12 14:50:50|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.4|1099.9|9
1731423060000|2024-11-12 14:51:00|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.4|1099.9|39
1731423070000|2024-11-12 14:51:10|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|19
1731423080000|2024-11-12 14:51:20|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|2
1731423090000|2024-11-12 14:51:30|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|4
1731423100000|2024-11-12 14:51:40|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|12
1731423110000|2024-11-12 14:51:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1731423120000|2024-11-12 14:52:00|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|7
1731423130000|2024-11-12 14:52:10|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|14
1731423140000|2024-11-12 14:52:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|5
1731423150000|2024-11-12 14:52:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|70
1731423160000|2024-11-12 14:52:40|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|77
1731423170000|2024-11-12 14:52:50|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|25
1731423180000|2024-11-12 14:53:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|66
1731423190000|2024-11-12 14:53:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|112
1731423200000|2024-11-12 14:53:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|34
1731423210000|2024-11-12 14:53:30|1100.9|1100.4|1100.8|1100.3|1101.1|1100.6|1100.8|1100.3|164
1731423220000|2024-11-12 14:53:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|9
1731423230000|2024-11-12 14:53:50|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|39
1731423240000|2024-11-12 14:54:00|1100.6|1100.1|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|68
1731423250000|2024-11-12 14:54:10|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|26
1731423260000|2024-11-12 14:54:20|1100.5|1100|1100.1|1099.6|1100.5|1100|1100.1|1099.6|43
1731423270000|2024-11-12 14:54:30|||||||||23
1731423280000|2024-11-12 14:54:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|30
1731423290000|2024-11-12 14:54:50|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1099.9|1099.4|35
1731423300000|2024-11-12 14:55:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|7
1731423310000|2024-11-12 14:55:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|5
1731423320000|2024-11-12 14:55:20|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|20
1731423330000|2024-11-12 14:55:30|1100.2|1099.7|1100.5|1100|1100.5|1100|1100.2|1099.7|20
1731423340000|2024-11-12 14:55:40|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|41
1731423350000|2024-11-12 14:55:50|1100.8|1100.3|1100.6|1100.1|1100.9|1100.4|1100.6|1100.1|242
1731423360000|2024-11-12 14:56:00|1100.7|1100.2|1100.5|1100|1100.7|1100.2|1100.5|1100|43
1731423370000|2024-11-12 14:56:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|97
1731423380000|2024-11-12 14:56:20|1100.5|1100|1100.8|1100.3|1100.8|1100.3|1100.5|1100|34
1731423390000|2024-11-12 14:56:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|31
1731423400000|2024-11-12 14:56:40|||||||||19
1731423410000|2024-11-12 14:56:50|||||||||5
1731423420000|2024-11-12 14:57:00|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.5|1100|28
1731423430000|2024-11-12 14:57:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|43
1731423440000|2024-11-12 14:57:20|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|8
1731423450000|2024-11-12 14:57:30|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|25
1731423460000|2024-11-12 14:57:40|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|55
1731423470000|2024-11-12 14:57:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|28
1731423480000|2024-11-12 14:58:00|1101.2|1100.7|1101|1100.5|1101.2|1100.7|1101|1100.5|47
1731423490000|2024-11-12 14:58:10|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|7
1731423500000|2024-11-12 14:58:20|||||||||13
1731423510000|2024-11-12 14:58:30|||||||||10
1731423520000|2024-11-12 14:58:40|1100.7|1100.2|1100.4|1099.9|1100.7|1100.2|1100.4|1099.9|36
1731423530000|2024-11-12 14:58:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|68
1731423540000|2024-11-12 14:59:00|1100.1|1099.6|1100.4|1099.9|1100.4|1099.9|1100.1|1099.6|24
1731423550000|2024-11-12 14:59:10|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|17
1731423560000|2024-11-12 14:59:20|1100.6|1100.1|1100.9|1100.4|1100.9|1100.4|1100.6|1100.1|42
1731423570000|2024-11-12 14:59:30|1100.8|1100.3|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|66
1731423580000|2024-11-12 14:59:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|26
1731423590000|2024-11-12 14:59:50|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.3|1099.8|76
1731423600000|2024-11-12 15:00:00|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.3|1099.8|120
1731423610000|2024-11-12 15:00:10|1100.7|1100.2|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|23
1731423620000|2024-11-12 15:00:20|1100.7|1100.2|1100.5|1100|1100.7|1100.2|1100.5|1100|52
1731423630000|2024-11-12 15:00:30|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|12
1731423640000|2024-11-12 15:00:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|14
1731423650000|2024-11-12 15:00:50|1100.7|1100.2|1100.8|1100.3|1100.9|1100.4|1100.7|1100.2|15
1731423660000|2024-11-12 15:01:00|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|8
1731423670000|2024-11-12 15:01:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|17
1731423680000|2024-11-12 15:01:20|1100.6|1100.1|1100.4|1099.9|1100.7|1100.2|1100.4|1099.9|22
1731423690000|2024-11-12 15:01:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|9
1731423700000|2024-11-12 15:01:40|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|14
1731423710000|2024-11-12 15:01:50|1100.8|1100.3|1100.7|1100.2|1100.9|1100.4|1100.7|1100.2|75
1731423720000|2024-11-12 15:02:00|1100.8|1100.3|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|14
1731423730000|2024-11-12 15:02:10|1100.7|1100.2|1100.9|1100.4|1100.9|1100.4|1100.7|1100.2|10
1731423740000|2024-11-12 15:02:20|1101|1100.5|1100.7|1100.2|1101.1|1100.6|1100.7|1100.2|130
1731423750000|2024-11-12 15:02:30|1100.8|1100.3|1100.3|1099.8|1100.8|1100.3|1100.3|1099.8|39
1731423760000|2024-11-12 15:02:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|33
1731423770000|2024-11-12 15:02:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|32
1731423780000|2024-11-12 15:03:00|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|42
1731423790000|2024-11-12 15:03:10|1100.1|1099.6|1099.9|1099.4|1100.1|1099.6|1099.8|1099.3|27
1731423800000|2024-11-12 15:03:20|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|31
1731423810000|2024-11-12 15:03:30|1100|1099.5|1099.5|1099|1100|1099.5|1099.5|1099|41
1731423820000|2024-11-12 15:03:40|||||||||15
1731423830000|2024-11-12 15:03:50|1099.4|1098.9|1099.2|1098.7|1099.4|1098.9|1099.2|1098.7|44
1731423840000|2024-11-12 15:04:00|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|87
1731423850000|2024-11-12 15:04:10|1099.3|1098.8|1099.4|1098.9|1099.5|1099|1099.3|1098.8|93
1731423860000|2024-11-12 15:04:20|1099.3|1098.8|1099.1|1098.6|1099.3|1098.8|1099.1|1098.6|55
1731423870000|2024-11-12 15:04:30|1099.2|1098.7|1099|1098.5|1099.2|1098.7|1099|1098.5|26
1731423880000|2024-11-12 15:04:40|1099.1|1098.6|1098.9|1098.4|1099.1|1098.6|1098.9|1098.4|22
1731423890000|2024-11-12 15:04:50|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.7|1098.2|55
1731423900000|2024-11-12 15:05:00|1099|1098.5|1099.1|1098.6|1099.2|1098.7|1099|1098.5|52
1731423910000|2024-11-12 15:05:10|1099.2|1098.7|1099.4|1098.9|1099.4|1098.9|1099.2|1098.7|53
1731423920000|2024-11-12 15:05:20|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|75
1731423930000|2024-11-12 15:05:30|1099.3|1098.8|1099.1|1098.6|1099.3|1098.8|1099.1|1098.6|46
1731423940000|2024-11-12 15:05:40|1099|1098.5|1099|1098.5|1099.1|1098.6|1098.9|1098.4|69
1731423950000|2024-11-12 15:05:50|1098.9|1098.4|1098.7|1098.2|1098.9|1098.4|1098.7|1098.2|16
1731423960000|2024-11-12 15:06:00|1098.8|1098.3|1099|1098.5|1099|1098.5|1098.8|1098.3|26
1731423970000|2024-11-12 15:06:10|1098.9|1098.4|1098.7|1098.2|1098.9|1098.4|1098.7|1098.2|28
1731423980000|2024-11-12 15:06:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|40
1731423990000|2024-11-12 15:06:30|1098.7|1098.2|1098.5|1098|1098.7|1098.2|1098.5|1098|66
1731424000000|2024-11-12 15:06:40|1098.4|1097.9|1098.2|1097.7|1098.4|1097.9|1098.2|1097.7|68
1731424010000|2024-11-12 15:06:50|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|68
1731424020000|2024-11-12 15:07:00|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|69
1731424030000|2024-11-12 15:07:10|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|42
1731424040000|2024-11-12 15:07:20|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|20
1731424050000|2024-11-12 15:07:30|1098.3|1097.8|1098.9|1098.4|1098.9|1098.4|1098.3|1097.8|61
1731424060000|2024-11-12 15:07:40|1098.8|1098.3|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|113
1731424070000|2024-11-12 15:07:50|1098.9|1098.4|1098.9|1098.4|1099|1098.5|1098.8|1098.3|114
1731424080000|2024-11-12 15:08:00|1099|1098.5|1098.6|1098.1|1099|1098.5|1098.6|1098.1|32
1731424090000|2024-11-12 15:08:10|1098.5|1098|1098.7|1098.2|1098.7|1098.2|1098.5|1098|20
1731424100000|2024-11-12 15:08:20|1098.6|1098.1|1098.9|1098.4|1098.9|1098.4|1098.6|1098.1|92
1731424110000|2024-11-12 15:08:30|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.7|1098.2|65
1731424120000|2024-11-12 15:08:40|1099|1098.5|1099.1|1098.6|1099.2|1098.7|1099|1098.5|121
1731424130000|2024-11-12 15:08:50|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|74
1731424140000|2024-11-12 15:09:00|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099|1098.5|72
1731424150000|2024-11-12 15:09:10|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|42
1731424160000|2024-11-12 15:09:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|8
1731424170000|2024-11-12 15:09:30|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|17
1731424180000|2024-11-12 15:09:40|||||||||3
1731424190000|2024-11-12 15:09:50|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|17
1731424200000|2024-11-12 15:10:00|1098.7|1098.2|1098.7|1098.2|1098.8|1098.3|1098.6|1098.1|19
1731424210000|2024-11-12 15:10:10|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|15
1731424220000|2024-11-12 15:10:20|1098.8|1098.3|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|20
1731424230000|2024-11-12 15:10:30|1098.7|1098.2|1099|1098.5|1099|1098.5|1098.7|1098.2|63
1731424240000|2024-11-12 15:10:40|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099|1098.5|5
1731424250000|2024-11-12 15:10:50|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|48
1731424260000|2024-11-12 15:11:00|1099|1098.5|1099|1098.5|1099.1|1098.6|1099|1098.5|21
1731424270000|2024-11-12 15:11:10|1098.9|1098.4|1099|1098.5|1099.2|1098.7|1098.9|1098.4|62
1731424280000|2024-11-12 15:11:20|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|15
1731424290000|2024-11-12 15:11:30|||||||||5
1731424300000|2024-11-12 15:11:40|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1098.9|1098.4|11
1731424310000|2024-11-12 15:11:50|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|15
1731424320000|2024-11-12 15:12:00|1099|1098.5|1099.1|1098.6|1099.2|1098.7|1099|1098.5|82
1731424330000|2024-11-12 15:12:10|1099.3|1098.8|1099.1|1098.6|1099.3|1098.8|1099.1|1098.6|34
1731424340000|2024-11-12 15:12:20|1099|1098.5|1099.1|1098.6|1099.2|1098.7|1099|1098.5|86
1731424350000|2024-11-12 15:12:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|11
1731424360000|2024-11-12 15:12:40|1099.1|1098.6|1098.9|1098.4|1099.1|1098.6|1098.9|1098.4|12
1731424370000|2024-11-12 15:12:50|1099|1098.5|1099.3|1098.8|1099.3|1098.8|1099|1098.5|58
1731424380000|2024-11-12 15:13:00|1099.2|1098.7|1099|1098.5|1099.2|1098.7|1099|1098.5|73
1731424390000|2024-11-12 15:13:10|1099.1|1098.6|1098.8|1098.3|1099.1|1098.6|1098.8|1098.3|19
1731424400000|2024-11-12 15:13:20|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.6|1098.1|16
1731424410000|2024-11-12 15:13:30|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.7|1098.2|20
1731424420000|2024-11-12 15:13:40|1098.7|1098.2|1098.5|1098|1098.7|1098.2|1098.5|1098|38
1731424430000|2024-11-12 15:13:50|1098.6|1098.1|1098.3|1097.8|1098.6|1098.1|1098.3|1097.8|101
1731424440000|2024-11-12 15:14:00|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|69
1731424450000|2024-11-12 15:14:10|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|123
1731424460000|2024-11-12 15:14:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|30
1731424470000|2024-11-12 15:14:30|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.2|1097.7|20
1731424480000|2024-11-12 15:14:40|1098.5|1098|1098.5|1098|1098.6|1098.1|1098.4|1097.9|74
1731424490000|2024-11-12 15:14:50|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|15
1731424500000|2024-11-12 15:15:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|24
1731424510000|2024-11-12 15:15:10|1098.5|1098|1098.5|1098|1098.6|1098.1|1098.4|1097.9|9
1731424520000|2024-11-12 15:15:20|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.3|1097.8|72
1731424530000|2024-11-12 15:15:30|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|83
1731424540000|2024-11-12 15:15:40|1098.4|1097.9|1098.5|1098|1098.6|1098.1|1098.4|1097.9|30
1731424550000|2024-11-12 15:15:50|1098.6|1098.1|1098.5|1098|1098.7|1098.2|1098.5|1098|15
1731424560000|2024-11-12 15:16:00|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|13
1731424570000|2024-11-12 15:16:10|||||||||5
1731424580000|2024-11-12 15:16:20|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|92
1731424590000|2024-11-12 15:16:30|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|10
1731424600000|2024-11-12 15:16:40|1098.5|1098|1098.6|1098.1|1098.7|1098.2|1098.5|1098|35
1731424610000|2024-11-12 15:16:50|1098.7|1098.2|1098.5|1098|1098.7|1098.2|1098.5|1098|6
1731424620000|2024-11-12 15:17:00|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|2
1731424630000|2024-11-12 15:17:10|1098.4|1097.9|1098.4|1097.9|1098.5|1098|1098.4|1097.9|11
1731424640000|2024-11-12 15:17:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|68
1731424650000|2024-11-12 15:17:30|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|25
1731424660000|2024-11-12 15:17:40|1098.4|1097.9|1098.3|1097.8|1098.5|1098|1098.3|1097.8|16
1731424670000|2024-11-12 15:17:50|1098.4|1097.9|1098|1097.5|1098.4|1097.9|1098|1097.5|15
1731424680000|2024-11-12 15:18:00|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|20
1731424690000|2024-11-12 15:18:10|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|19
1731424700000|2024-11-12 15:18:20|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|46
1731424710000|2024-11-12 15:18:30|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.3|1096.8|82
1731424720000|2024-11-12 15:18:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|6
1731424730000|2024-11-12 15:18:50|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|6
1731424740000|2024-11-12 15:19:00|1097.4|1096.9|1097.6|1097.1|1097.6|1097.1|1097.4|1096.9|12
1731424750000|2024-11-12 15:19:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|20
1731424760000|2024-11-12 15:19:20|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|60
1731424770000|2024-11-12 15:19:30|1097.4|1096.9|1097.6|1097.1|1097.6|1097.1|1097.4|1096.9|21
1731424780000|2024-11-12 15:19:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|40
1731424790000|2024-11-12 15:19:50|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|23
1731424800000|2024-11-12 15:20:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|86
1731424810000|2024-11-12 15:20:10|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|18
1731424820000|2024-11-12 15:20:20|1097.4|1096.9|1097.7|1097.2|1097.7|1097.2|1097.4|1096.9|25
1731424830000|2024-11-12 15:20:30|1097.8|1097.3|1097.6|1097.1|1097.8|1097.3|1097.6|1097.1|18
1731424840000|2024-11-12 15:20:40|1097.5|1097|1097.7|1097.2|1097.7|1097.2|1097.5|1097|29
1731424850000|2024-11-12 15:20:50|1097.8|1097.3|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|44
1731424860000|2024-11-12 15:21:00|1097.9|1097.4|1097.9|1097.4|1098|1097.5|1097.9|1097.4|14
1731424870000|2024-11-12 15:21:10|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|16
1731424880000|2024-11-12 15:21:20|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|18
1731424890000|2024-11-12 15:21:30|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|21
1731424900000|2024-11-12 15:21:40|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|6
1731424910000|2024-11-12 15:21:50|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|11
1731424920000|2024-11-12 15:22:00|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|21
1731424930000|2024-11-12 15:22:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|19
1731424940000|2024-11-12 15:22:20|||||||||19
1731424950000|2024-11-12 15:22:30|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|14
1731424960000|2024-11-12 15:22:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|22
1731424970000|2024-11-12 15:22:50|1097.9|1097.4|1098|1097.5|1098.1|1097.6|1097.9|1097.4|22
1731424980000|2024-11-12 15:23:00|1098.1|1097.6|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|28
1731424990000|2024-11-12 15:23:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|14
1731425000000|2024-11-12 15:23:20|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|22
1731425010000|2024-11-12 15:23:30|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|4
1731425020000|2024-11-12 15:23:40|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|4
1731425030000|2024-11-12 15:23:50|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|3
1731425040000|2024-11-12 15:24:00|1097.8|1097.3|1097.5|1097|1097.8|1097.3|1097.5|1097|11
1731425050000|2024-11-12 15:24:10|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|23
1731425060000|2024-11-12 15:24:20|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|10
1731425070000|2024-11-12 15:24:30|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|13
1731425080000|2024-11-12 15:24:40|||||||||10
1731425090000|2024-11-12 15:24:50|1097.1|1096.6|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|29
1731425100000|2024-11-12 15:25:00|1097|1096.5|1097.2|1096.7|1097.2|1096.7|1097|1096.5|17
1731425110000|2024-11-12 15:25:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|8
1731425120000|2024-11-12 15:25:20|1097.4|1096.9|1097.6|1097.1|1097.6|1097.1|1097.4|1096.9|24
1731425130000|2024-11-12 15:25:30|1097.7|1097.2|1097.5|1097|1097.7|1097.2|1097.5|1097|151
1731425140000|2024-11-12 15:25:40|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.2|1096.7|70
1731425150000|2024-11-12 15:25:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|58
1731425160000|2024-11-12 15:26:00|1097.3|1096.8|1096.9|1096.4|1097.3|1096.8|1096.9|1096.4|82
1731425170000|2024-11-12 15:26:10|1097|1096.5|1097.1|1096.6|1097.2|1096.7|1097|1096.5|95
1731425180000|2024-11-12 15:26:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|42
1731425190000|2024-11-12 15:26:30|||||||||18
1731425200000|2024-11-12 15:26:40|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|25
1731425210000|2024-11-12 15:26:50|||||||||10
1731425220000|2024-11-12 15:27:00|||||||||31
1731425230000|2024-11-12 15:27:10|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|57
1731425240000|2024-11-12 15:27:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|52
1731425250000|2024-11-12 15:27:30|||||||||50
1731425260000|2024-11-12 15:27:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|21
1731425270000|2024-11-12 15:27:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|10
1731425280000|2024-11-12 15:28:00|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|6
1731425290000|2024-11-12 15:28:10|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|18
1731425300000|2024-11-12 15:28:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|3
1731425310000|2024-11-12 15:28:30|1097.4|1096.9|1097.3|1096.8|1097.5|1097|1097.3|1096.8|3
1731425320000|2024-11-12 15:28:40|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|2
1731425330000|2024-11-12 15:28:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|6
1731425340000|2024-11-12 15:29:00|1096.8|1096.3|1097|1096.5|1097|1096.5|1096.8|1096.3|8
1731425350000|2024-11-12 15:29:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|16
1731425360000|2024-11-12 15:29:20|1097.2|1096.7|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|58
1731425370000|2024-11-12 15:29:30|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|3
1731425380000|2024-11-12 15:29:40|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|2
1731425390000|2024-11-12 15:29:50|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|177
1731425400000|2024-11-12 15:30:00|1097.1|1096.6|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|18
1731425410000|2024-11-12 15:30:10|1097.2|1096.7|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|45
1731425430000|2024-11-12 15:30:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|19
1731425440000|2024-11-12 15:30:40|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|20
1731425450000|2024-11-12 15:30:50|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|2
1731425460000|2024-11-12 15:31:00|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|41
1731425470000|2024-11-12 15:31:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|7
1731425480000|2024-11-12 15:31:20|1097|1096.5|1097|1096.5|1097|1096.5|1096.9|1096.4|13
1731425490000|2024-11-12 15:31:30|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|20
1731425500000|2024-11-12 15:31:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|8
1731425510000|2024-11-12 15:31:50|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|12
1731425520000|2024-11-12 15:32:00|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|4
1731425530000|2024-11-12 15:32:10|1096.9|1096.4|1096.7|1096.2|1096.9|1096.4|1096.7|1096.2|9
1731425540000|2024-11-12 15:32:20|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|15
1731425550000|2024-11-12 15:32:30|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|18
1731425560000|2024-11-12 15:32:40|1096.6|1096.1|1096.6|1096.1|1096.8|1096.3|1096.6|1096.1|74
1731425570000|2024-11-12 15:32:50|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|8
1731425580000|2024-11-12 15:33:00|1096.6|1096.1|1096.4|1095.9|1096.6|1096.1|1096.4|1095.9|54
1731425590000|2024-11-12 15:33:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|14
1731425600000|2024-11-12 15:33:20|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|6
1731425610000|2024-11-12 15:33:30|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|16
1731425620000|2024-11-12 15:33:40|||||||||1
1731425630000|2024-11-12 15:33:50|1096.4|1095.9|1096.6|1096.1|1096.6|1096.1|1096.4|1095.9|20
1731425640000|2024-11-12 15:34:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|18
1731425650000|2024-11-12 15:34:10|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|78
1731425660000|2024-11-12 15:34:20|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|27
1731425670000|2024-11-12 15:34:30|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|22
1731425680000|2024-11-12 15:34:40|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|30
1731425690000|2024-11-12 15:34:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|10
1731425700000|2024-11-12 15:35:00|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.5|1096|34
1731425710000|2024-11-12 15:35:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|8
1731425720000|2024-11-12 15:35:20|||||||||4
1731425730000|2024-11-12 15:35:30|||||||||1
1731425740000|2024-11-12 15:35:40|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|13
1731425750000|2024-11-12 15:35:50|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|6
1731425760000|2024-11-12 15:36:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|48
1731425770000|2024-11-12 15:36:10|1096.7|1096.2|1097.3|1096.8|1097.3|1096.8|1096.7|1096.2|112
1731425780000|2024-11-12 15:36:20|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|26
1731425790000|2024-11-12 15:36:30|1097.2|1096.7|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|46
1731425800000|2024-11-12 15:36:40|1097|1096.5|1097|1096.5|1097.1|1096.6|1097|1096.5|5
1731425810000|2024-11-12 15:36:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|5
1731425820000|2024-11-12 15:37:00|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|6
1731425830000|2024-11-12 15:37:10|1096.8|1096.3|1097|1096.5|1097|1096.5|1096.8|1096.3|18
1731425840000|2024-11-12 15:37:20|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|20
1731425850000|2024-11-12 15:37:30|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|76
1731425860000|2024-11-12 15:37:40|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|16
1731425870000|2024-11-12 15:37:50|1097.4|1096.9|1097.6|1097.1|1097.6|1097.1|1097.4|1096.9|102
1731425880000|2024-11-12 15:38:00|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.6|1097.1|75
1731425890000|2024-11-12 15:38:10|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|10
1731425900000|2024-11-12 15:38:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.5|1097|14
1731425910000|2024-11-12 15:38:30|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|8
1731425920000|2024-11-12 15:38:40|||||||||9
1731425940000|2024-11-12 15:39:00|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|8
1731425950000|2024-11-12 15:39:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1
1731425960000|2024-11-12 15:39:20|1097.4|1096.9|1097.1|1096.6|1097.4|1096.9|1097.1|1096.6|28
1731425970000|2024-11-12 15:39:30|1097.2|1096.7|1097|1096.5|1097.2|1096.7|1097|1096.5|14
1731425980000|2024-11-12 15:39:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|5
1731425990000|2024-11-12 15:39:50|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|4
1731426000000|2024-11-12 15:40:00|1097|1096.5|1097|1096.5|1097|1096.5|1096.9|1096.4|8
1731426010000|2024-11-12 15:40:10|||||||||4
1731426020000|2024-11-12 15:40:20|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|10
1731426030000|2024-11-12 15:40:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097|1096.5|11
1731426040000|2024-11-12 15:40:40|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|11
1731426050000|2024-11-12 15:40:50|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|6
1731426060000|2024-11-12 15:41:00|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|37
1731426070000|2024-11-12 15:41:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|21
1731426080000|2024-11-12 15:41:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|14
1731426090000|2024-11-12 15:41:30|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|52
1731426100000|2024-11-12 15:41:40|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|56
1731426110000|2024-11-12 15:41:50|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|18
1731426120000|2024-11-12 15:42:00|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|9
1731426130000|2024-11-12 15:42:10|||||||||13
1731426140000|2024-11-12 15:42:20|1097.2|1096.7|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|48
1731426150000|2024-11-12 15:42:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|6
1731426160000|2024-11-12 15:42:40|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|11
1731426170000|2024-11-12 15:42:50|||||||||7
1731426180000|2024-11-12 15:43:00|||||||||11
1731426190000|2024-11-12 15:43:10|1097.4|1096.9|1097.3|1096.8|1097.5|1097|1097.3|1096.8|9
1731426200000|2024-11-12 15:43:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|51
1731426210000|2024-11-12 15:43:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|60
1731426220000|2024-11-12 15:43:40|1097.4|1096.9|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|35
1731426230000|2024-11-12 15:43:50|||||||||7
1731426240000|2024-11-12 15:44:00|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|22
1731426250000|2024-11-12 15:44:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|83
1731426260000|2024-11-12 15:44:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|75
1731426270000|2024-11-12 15:44:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|5
1731426280000|2024-11-12 15:44:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|28
1731426290000|2024-11-12 15:44:50|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|16
1731426300000|2024-11-12 15:45:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|12
1731426310000|2024-11-12 15:45:10|1096.8|1096.3|1096.6|1096.1|1096.8|1096.3|1096.6|1096.1|25
1731426320000|2024-11-12 15:45:20|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|39
1731426330000|2024-11-12 15:45:30|1096.7|1096.2|1096.9|1096.4|1096.9|1096.4|1096.7|1096.2|6
1731426340000|2024-11-12 15:45:40|||||||||7
1731426350000|2024-11-12 15:45:50|||||||||9
1731426360000|2024-11-12 15:46:00|1097|1096.5|1097.1|1096.6|1097.2|1096.7|1097|1096.5|13
1731426370000|2024-11-12 15:46:10|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|6
1731426380000|2024-11-12 15:46:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|11
1731426390000|2024-11-12 15:46:30|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|3
1731426400000|2024-11-12 15:46:40|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|20
1731426410000|2024-11-12 15:46:50|||||||||8
1731426420000|2024-11-12 15:47:00|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|5
1731426430000|2024-11-12 15:47:10|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|4
1731426440000|2024-11-12 15:47:20|||||||||1
1731426450000|2024-11-12 15:47:30|||||||||11
1731426460000|2024-11-12 15:47:40|1097.2|1096.7|1097|1096.5|1097.2|1096.7|1097|1096.5|16
1731426470000|2024-11-12 15:47:50|||||||||4
1731426480000|2024-11-12 15:48:00|||||||||3
1731426490000|2024-11-12 15:48:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|24
1731426500000|2024-11-12 15:48:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|3
1731426510000|2024-11-12 15:48:30|1097.3|1096.8|1097.1|1096.6|1097.3|1096.8|1097.1|1096.6|21
1731426520000|2024-11-12 15:48:40|||||||||4
1731426530000|2024-11-12 15:48:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|4
1731426540000|2024-11-12 15:49:00|||||||||2
1731426550000|2024-11-12 15:49:10|||||||||16
1731426560000|2024-11-12 15:49:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|56
1731426570000|2024-11-12 15:49:30|||||||||3
1731426580000|2024-11-12 15:49:40|||||||||5
1731426590000|2024-11-12 15:49:50|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|11
1731426600000|2024-11-12 15:50:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|24
1731426610000|2024-11-12 15:50:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|10
1731426620000|2024-11-12 15:50:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|7
1731426630000|2024-11-12 15:50:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|20
1731426640000|2024-11-12 15:50:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|16
1731426650000|2024-11-12 15:50:50|||||||||6
1731426660000|2024-11-12 15:51:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1
1731426670000|2024-11-12 15:51:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|66
1731426680000|2024-11-12 15:51:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|4
1731426690000|2024-11-12 15:51:30|1097|1096.5|1097|1096.5|1097.1|1096.6|1097|1096.5|26
1731426700000|2024-11-12 15:51:40|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|7
1731426710000|2024-11-12 15:51:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|3
1731426720000|2024-11-12 15:52:00|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|84
1731426730000|2024-11-12 15:52:10|1096.4|1095.9|1096.6|1096.1|1096.6|1096.1|1096.4|1095.9|27
1731426740000|2024-11-12 15:52:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|10
1731426750000|2024-11-12 15:52:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|5
1731426760000|2024-11-12 15:52:40|||||||||5
1731426770000|2024-11-12 15:52:50|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|22
1731426780000|2024-11-12 15:53:00|1096.3|1095.8|1096.5|1096|1096.5|1096|1096.3|1095.8|10
1731426790000|2024-11-12 15:53:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|13
1731426800000|2024-11-12 15:53:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|4
1731426810000|2024-11-12 15:53:30|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|16
1731426820000|2024-11-12 15:53:40|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|71
1731426830000|2024-11-12 15:53:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|14
1731426840000|2024-11-12 15:54:00|1096.3|1095.8|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|98
1731426850000|2024-11-12 15:54:10|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|2
1731426860000|2024-11-12 15:54:20|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|31
1731426870000|2024-11-12 15:54:30|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|60
1731426880000|2024-11-12 15:54:40|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|21
1731426890000|2024-11-12 15:54:50|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|31
1731426900000|2024-11-12 15:55:00|1096.5|1096|1096.3|1095.8|1096.6|1096.1|1096.3|1095.8|80
1731426910000|2024-11-12 15:55:10|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|14
1731426920000|2024-11-12 15:55:20|1096.4|1095.9|1096.7|1096.2|1096.8|1096.3|1096.4|1095.9|110
1731426930000|2024-11-12 15:55:30|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.6|1096.1|15
1731426940000|2024-11-12 15:55:40|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|5
1731426950000|2024-11-12 15:55:50|||||||||8
1731426960000|2024-11-12 15:56:00|1096.7|1096.2|1096.8|1096.3|1096.9|1096.4|1096.7|1096.2|45
1731426970000|2024-11-12 15:56:10|1096.9|1096.4|1096.5|1096|1096.9|1096.4|1096.5|1096|14
1731426980000|2024-11-12 15:56:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.5|1096|13
1731426990000|2024-11-12 15:56:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|7
1731427000000|2024-11-12 15:56:40|1096.4|1095.9|1096.2|1095.7|1096.4|1095.9|1096.2|1095.7|11
1731427010000|2024-11-12 15:56:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|15
1731427020000|2024-11-12 15:57:00|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|13
1731427030000|2024-11-12 15:57:10|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096|1095.5|25
1731427040000|2024-11-12 15:57:20|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|19
1731427050000|2024-11-12 15:57:30|1096|1095.5|1095.8|1095.3|1096|1095.5|1095.8|1095.3|11
1731427060000|2024-11-12 15:57:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|48
1731427070000|2024-11-12 15:57:50|1096|1095.5|1096.3|1095.8|1096.3|1095.8|1096|1095.5|11
1731427080000|2024-11-12 15:58:00|||||||||19
1731427090000|2024-11-12 15:58:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|3
1731427100000|2024-11-12 15:58:20|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|26
1731427110000|2024-11-12 15:58:30|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|7
1731427120000|2024-11-12 15:58:40|||||||||1
1731427130000|2024-11-12 15:58:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|12
1731427140000|2024-11-12 15:59:00|1095.8|1095.3|1095.6|1095.1|1095.8|1095.3|1095.5|1095|7
1731427150000|2024-11-12 15:59:10|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|13
1731427160000|2024-11-12 15:59:20|1095.3|1094.8|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|51
1731427170000|2024-11-12 15:59:30|1095.4|1094.9|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|38
1731427180000|2024-11-12 15:59:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|6
1731427190000|2024-11-12 15:59:50|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|105
1731427200000|2024-11-12 16:00:00|1095.3|1094.8|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|74
1731427210000|2024-11-12 16:00:10|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|8
1731427220000|2024-11-12 16:00:20|1095.5|1095|1095.3|1094.8|1095.5|1095|1095.3|1094.8|28
1731427230000|2024-11-12 16:00:30|1095.5|1095|1095.1|1094.6|1095.5|1095|1095.1|1094.6|26
1731427240000|2024-11-12 16:00:40|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|51
1731427250000|2024-11-12 16:00:50|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|19
1731427260000|2024-11-12 16:01:00|1095.5|1095|1095.6|1095.1|1095.7|1095.2|1095.5|1095|64
1731427270000|2024-11-12 16:01:10|1095.5|1095|1095.2|1094.7|1095.5|1095|1095.1|1094.6|53
1731427280000|2024-11-12 16:01:20|1095.1|1094.6|1095.2|1094.7|1095.3|1094.8|1095.1|1094.6|23
1731427290000|2024-11-12 16:01:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|41
1731427300000|2024-11-12 16:01:40|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095|1094.5|8
1731427310000|2024-11-12 16:01:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|3
1731427320000|2024-11-12 16:02:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|16
1731427330000|2024-11-12 16:02:10|1095.4|1094.9|1095.7|1095.2|1095.7|1095.2|1095.4|1094.9|18
1731427340000|2024-11-12 16:02:20|1095.9|1095.4|1095.7|1095.2|1095.9|1095.4|1095.7|1095.2|17
1731427350000|2024-11-12 16:02:30|1095.8|1095.3|1095.9|1095.4|1096|1095.5|1095.8|1095.3|17
1731427360000|2024-11-12 16:02:40|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|9
1731427370000|2024-11-12 16:02:50|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|5
1731427380000|2024-11-12 16:03:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|11
1731427390000|2024-11-12 16:03:10|1095.4|1094.9|1095.7|1095.2|1095.7|1095.2|1095.4|1094.9|14
1731427400000|2024-11-12 16:03:20|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|8
1731427410000|2024-11-12 16:03:30|1095.9|1095.4|1095.9|1095.4|1096|1095.5|1095.9|1095.4|19
1731427420000|2024-11-12 16:03:40|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|7
1731427430000|2024-11-12 16:03:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|6
1731427440000|2024-11-12 16:04:00|1095.9|1095.4|1095.7|1095.2|1095.9|1095.4|1095.6|1095.1|21
1731427450000|2024-11-12 16:04:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|2
1731427460000|2024-11-12 16:04:20|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|5
1731427470000|2024-11-12 16:04:30|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|18
1731427480000|2024-11-12 16:04:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|5
1731427490000|2024-11-12 16:04:50|1096|1095.5|1095.8|1095.3|1096|1095.5|1095.8|1095.3|10
1731427500000|2024-11-12 16:05:00|1095.9|1095.4|1095.5|1095|1095.9|1095.4|1095.5|1095|12
1731427510000|2024-11-12 16:05:10|1095.6|1095.1|1095.7|1095.2|1095.8|1095.3|1095.6|1095.1|92
1731427520000|2024-11-12 16:05:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|6
1731427530000|2024-11-12 16:05:30|1095.6|1095.1|1095.5|1095|1095.7|1095.2|1095.5|1095|10
1731427540000|2024-11-12 16:05:40|1095.6|1095.1|1095.4|1094.9|1095.6|1095.1|1095.4|1094.9|6
1731427550000|2024-11-12 16:05:50|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|11
1731427560000|2024-11-12 16:06:00|1095.3|1094.8|1095.1|1094.6|1095.3|1094.8|1095.1|1094.6|17
1731427570000|2024-11-12 16:06:10|||||||||4
1731427580000|2024-11-12 16:06:20|1095|1094.5|1095|1094.5|1095.1|1094.6|1095|1094.5|32
1731427590000|2024-11-12 16:06:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|24
1731427600000|2024-11-12 16:06:40|1095|1094.5|1095.2|1094.7|1095.2|1094.7|1095|1094.5|33
1731427610000|2024-11-12 16:06:50|1095.1|1094.6|1095.3|1094.8|1095.3|1094.8|1095.1|1094.6|31
1731427620000|2024-11-12 16:07:00|1095.4|1094.9|1095.3|1094.8|1095.5|1095|1095.3|1094.8|5
1731427630000|2024-11-12 16:07:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|8
1731427640000|2024-11-12 16:07:20|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|11
1731427650000|2024-11-12 16:07:30|1095.3|1094.8|1095.1|1094.6|1095.3|1094.8|1095.1|1094.6|9
1731427660000|2024-11-12 16:07:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|18
1731427670000|2024-11-12 16:07:50|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|5
1731427680000|2024-11-12 16:08:00|1095.1|1094.6|1095.3|1094.8|1095.3|1094.8|1095.1|1094.6|27
1731427690000|2024-11-12 16:08:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|11
1731427700000|2024-11-12 16:08:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|4
1731427710000|2024-11-12 16:08:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|15
1731427720000|2024-11-12 16:08:40|||||||||6
1731427730000|2024-11-12 16:08:50|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|27
1731427740000|2024-11-12 16:09:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|13
1731427760000|2024-11-12 16:09:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|4
1731427770000|2024-11-12 16:09:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|4
1731427780000|2024-11-12 16:09:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|5
1731427790000|2024-11-12 16:09:50|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|6
1731427800000|2024-11-12 16:10:00|1094.9|1094.4|1094.9|1094.4|1095|1094.5|1094.9|1094.4|13
1731427810000|2024-11-12 16:10:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|22
1731427820000|2024-11-12 16:10:20|1094.9|1094.4|1094.7|1094.2|1094.9|1094.4|1094.7|1094.2|42
1731427830000|2024-11-12 16:10:30|1094.6|1094.1|1094.8|1094.3|1094.8|1094.3|1094.6|1094.1|8
1731427840000|2024-11-12 16:10:40|||||||||2
1731427850000|2024-11-12 16:10:50|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1
1731427860000|2024-11-12 16:11:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|15
1731427870000|2024-11-12 16:11:10|1094.9|1094.4|1094.9|1094.4|1095|1094.5|1094.8|1094.3|16
1731427880000|2024-11-12 16:11:20|1095|1094.5|1095|1094.5|1095.1|1094.6|1095|1094.5|5
1731427890000|2024-11-12 16:11:30|||||||||9
1731427900000|2024-11-12 16:11:40|1095.1|1094.6|1095.3|1094.8|1095.3|1094.8|1095.1|1094.6|19
1731427910000|2024-11-12 16:11:50|1095.2|1094.7|1095|1094.5|1095.2|1094.7|1095|1094.5|5
1731427920000|2024-11-12 16:12:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|5
1731427930000|2024-11-12 16:12:10|1095|1094.5|1095|1094.5|1095.1|1094.6|1095|1094.5|20
1731427950000|2024-11-12 16:12:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|17
1731427960000|2024-11-12 16:12:40|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.6|1094.1|64
1731427970000|2024-11-12 16:12:50|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|14
1731427980000|2024-11-12 16:13:00|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|12
1731427990000|2024-11-12 16:13:10|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|18
1731428000000|2024-11-12 16:13:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|4
1731428010000|2024-11-12 16:13:30|1094.7|1094.2|1094.5|1094|1094.7|1094.2|1094.5|1094|21
1731428020000|2024-11-12 16:13:40|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|5
1731428030000|2024-11-12 16:13:50|||||||||12
1731428040000|2024-11-12 16:14:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|62
1731428050000|2024-11-12 16:14:10|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|9
1731428060000|2024-11-12 16:14:20|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|20
1731428070000|2024-11-12 16:14:30|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|25
1731428080000|2024-11-12 16:14:40|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.1|1093.6|51
1731428090000|2024-11-12 16:14:50|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|53
1731428100000|2024-11-12 16:15:00|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|33
1731428110000|2024-11-12 16:15:10|1094.4|1093.9|1094.4|1093.9|1094.5|1094|1094.4|1093.9|73
1731428120000|2024-11-12 16:15:20|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|27
1731428130000|2024-11-12 16:15:30|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|32
1731428140000|2024-11-12 16:15:40|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|25
1731428150000|2024-11-12 16:15:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|31
1731428160000|2024-11-12 16:16:00|1094.3|1093.8|1094.4|1093.9|1094.5|1094|1094.3|1093.8|63
1731428170000|2024-11-12 16:16:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|62
1731428180000|2024-11-12 16:16:20|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|35
1731428190000|2024-11-12 16:16:30|||||||||40
1731428200000|2024-11-12 16:16:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|63
1731428210000|2024-11-12 16:16:50|1094.6|1094.1|1094.8|1094.3|1094.9|1094.4|1094.6|1094.1|140
1731428220000|2024-11-12 16:17:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|28
1731428230000|2024-11-12 16:17:10|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|26
1731428240000|2024-11-12 16:17:20|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|25
1731428250000|2024-11-12 16:17:30|1095|1094.5|1095|1094.5|1095|1094.5|1094.9|1094.4|38
1731428260000|2024-11-12 16:17:40|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|45
1731428270000|2024-11-12 16:17:50|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|18
1731428280000|2024-11-12 16:18:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|45
1731428290000|2024-11-12 16:18:10|1094.9|1094.4|1094.7|1094.2|1094.9|1094.4|1094.7|1094.2|32
1731428300000|2024-11-12 16:18:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|28
1731428310000|2024-11-12 16:18:30|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|18
1731428320000|2024-11-12 16:18:40|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|48
1731428330000|2024-11-12 16:18:50|1095.1|1094.6|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|88
1731428340000|2024-11-12 16:19:00|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|16
1731428350000|2024-11-12 16:19:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|29
1731428360000|2024-11-12 16:19:20|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|5
1731428370000|2024-11-12 16:19:30|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|108
1731428380000|2024-11-12 16:19:40|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|17
1731428390000|2024-11-12 16:19:50|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|59
1731428400000|2024-11-12 16:20:00|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|44
1731428410000|2024-11-12 16:20:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|12
1731428420000|2024-11-12 16:20:20|1096|1095.5|1096|1095.5|1096|1095.5|1095.9|1095.4|137
1731428430000|2024-11-12 16:20:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|115
1731428440000|2024-11-12 16:20:40|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|182
1731428450000|2024-11-12 16:20:50|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1095.9|1095.4|250
1731428460000|2024-11-12 16:21:00|||||||||38
1731428470000|2024-11-12 16:21:10|||||||||2
1731428480000|2024-11-12 16:21:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|33
1731428490000|2024-11-12 16:21:30|||||||||12
1731428500000|2024-11-12 16:21:40|1096.1|1095.6|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|39
1731428520000|2024-11-12 16:22:00|1096.2|1095.7|1096|1095.5|1096.2|1095.7|1096|1095.5|33
1731428530000|2024-11-12 16:22:10|||||||||3
1731428540000|2024-11-12 16:22:20|1095.9|1095.4|1096.1|1095.6|1096.1|1095.6|1095.9|1095.4|19
1731428550000|2024-11-12 16:22:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|3
1731428560000|2024-11-12 16:22:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|5
1731428570000|2024-11-12 16:22:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|14
1731428580000|2024-11-12 16:23:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|13
1731428590000|2024-11-12 16:23:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|15
1731428600000|2024-11-12 16:23:20|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|2
1731428610000|2024-11-12 16:23:30|1095.6|1095.1|1095.4|1094.9|1095.6|1095.1|1095.4|1094.9|16
1731428620000|2024-11-12 16:23:40|1095.3|1094.8|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|40
1731428630000|2024-11-12 16:23:50|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|26
1731428640000|2024-11-12 16:24:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|58
1731428650000|2024-11-12 16:24:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|7
1731428660000|2024-11-12 16:24:20|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|23
1731428670000|2024-11-12 16:24:30|||||||||21
1731428680000|2024-11-12 16:24:40|||||||||17
1731428690000|2024-11-12 16:24:50|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|49
1731428700000|2024-11-12 16:25:00|1095.5|1095|1095.5|1095|1095.6|1095.1|1095.5|1095|31
1731428710000|2024-11-12 16:25:10|||||||||20
1731428720000|2024-11-12 16:25:20|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|22
1731428730000|2024-11-12 16:25:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|13
1731428740000|2024-11-12 16:25:40|||||||||8
1731428750000|2024-11-12 16:25:50|1095.5|1095|1095.3|1094.8|1095.5|1095|1095.3|1094.8|27
1731428760000|2024-11-12 16:26:00|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|22
1731428770000|2024-11-12 16:26:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|2
1731428780000|2024-11-12 16:26:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|16
1731428790000|2024-11-12 16:26:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|11
1731428800000|2024-11-12 16:26:40|1095.5|1095|1095.5|1095|1095.6|1095.1|1095.5|1095|10
1731428810000|2024-11-12 16:26:50|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|12
1731428820000|2024-11-12 16:27:00|||||||||4
1731428830000|2024-11-12 16:27:10|||||||||9
1731428840000|2024-11-12 16:27:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|6
1731428850000|2024-11-12 16:27:30|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|11
1731428860000|2024-11-12 16:27:40|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|3
1731428870000|2024-11-12 16:27:50|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|17
1731428880000|2024-11-12 16:28:00|||||||||7
1731428900000|2024-11-12 16:28:20|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|13
1731428910000|2024-11-12 16:28:30|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|18
1731428920000|2024-11-12 16:28:40|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|16
1731428930000|2024-11-12 16:28:50|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|25
1731428940000|2024-11-12 16:29:00|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|19
1731428950000|2024-11-12 16:29:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|22
1731428960000|2024-11-12 16:29:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|38
1731428970000|2024-11-12 16:29:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.4|1094.9|23
1731428980000|2024-11-12 16:29:40|1095.3|1094.8|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|42
1731428990000|2024-11-12 16:29:50|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|34
1731429000000|2024-11-12 16:30:00|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|50
1731429010000|2024-11-12 16:30:10|1095.3|1094.8|1095.4|1094.9|1095.5|1095|1095.3|1094.8|38
1731429020000|2024-11-12 16:30:20|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|29
1731429030000|2024-11-12 16:30:30|1095.5|1095|1095.2|1094.7|1095.5|1095|1095.2|1094.7|39
1731429040000|2024-11-12 16:30:40|1095.3|1094.8|1095.5|1095|1095.6|1095.1|1095.3|1094.8|41
1731429050000|2024-11-12 16:30:50|||||||||15
1731429060000|2024-11-12 16:31:00|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|42
1731429070000|2024-11-12 16:31:10|||||||||14
1731429080000|2024-11-12 16:31:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|25
1731429090000|2024-11-12 16:31:30|1095.7|1095.2|1095.4|1094.9|1095.7|1095.2|1095.4|1094.9|30
1731429100000|2024-11-12 16:31:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|27
1731429110000|2024-11-12 16:31:50|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|45
1731429120000|2024-11-12 16:32:00|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.5|1095|64
1731429130000|2024-11-12 16:32:10|1095.7|1095.2|1095.6|1095.1|1095.8|1095.3|1095.6|1095.1|72
1731429140000|2024-11-12 16:32:20|1095.7|1095.2|1095.5|1095|1095.7|1095.2|1095.5|1095|246
1731429150000|2024-11-12 16:32:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.5|1095|17
1731429160000|2024-11-12 16:32:40|1095.5|1095|1095.7|1095.2|1095.7|1095.2|1095.5|1095|39
1731429170000|2024-11-12 16:32:50|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|25
1731429180000|2024-11-12 16:33:00|||||||||10
1731429190000|2024-11-12 16:33:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|29
1731429200000|2024-11-12 16:33:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.5|1095|38
1731429210000|2024-11-12 16:33:30|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|130
1731429220000|2024-11-12 16:33:40|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|8
1731429230000|2024-11-12 16:33:50|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|8
1731429240000|2024-11-12 16:34:00|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|14
1731429250000|2024-11-12 16:34:10|||||||||3
1731429260000|2024-11-12 16:34:20|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.5|1095|8
1731429270000|2024-11-12 16:34:30|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|11
1731429280000|2024-11-12 16:34:40|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|32
1731429290000|2024-11-12 16:34:50|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|66
1731429300000|2024-11-12 16:35:00|1095.4|1094.9|1095.3|1094.8|1095.5|1095|1095.3|1094.8|164
1731429310000|2024-11-12 16:35:10|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.3|1094.8|114
1731429320000|2024-11-12 16:35:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|79
1731429330000|2024-11-12 16:35:30|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|48
1731429340000|2024-11-12 16:35:40|1095.8|1095.3|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|18
1731429350000|2024-11-12 16:35:50|1095.9|1095.4|1096|1095.5|1096.1|1095.6|1095.9|1095.4|44
1731429360000|2024-11-12 16:36:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|10
1731429370000|2024-11-12 16:36:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|50
1731429380000|2024-11-12 16:36:20|||||||||16
1731429390000|2024-11-12 16:36:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|131
1731429400000|2024-11-12 16:36:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|10
1731429410000|2024-11-12 16:36:50|||||||||4
1731429420000|2024-11-12 16:37:00|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|9
1731429430000|2024-11-12 16:37:10|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|5
1731429440000|2024-11-12 16:37:20|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|5
1731429450000|2024-11-12 16:37:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|10
1731429460000|2024-11-12 16:37:40|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|9
1731429470000|2024-11-12 16:37:50|1095.3|1094.8|1095|1094.5|1095.3|1094.8|1095|1094.5|56
1731429480000|2024-11-12 16:38:00|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|14
1731429490000|2024-11-12 16:38:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|106
1731429500000|2024-11-12 16:38:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|5
1731429510000|2024-11-12 16:38:30|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|66
1731429520000|2024-11-12 16:38:40|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|91
1731429530000|2024-11-12 16:38:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|23
1731429540000|2024-11-12 16:39:00|1094.7|1094.2|1094.9|1094.4|1094.9|1094.4|1094.7|1094.2|24
1731429550000|2024-11-12 16:39:10|1094.8|1094.3|1094.6|1094.1|1094.8|1094.3|1094.6|1094.1|29
1731429560000|2024-11-12 16:39:20|1094.5|1094|1094.3|1093.8|1094.5|1094|1094.3|1093.8|35
1731429570000|2024-11-12 16:39:30|1094.4|1093.9|1094.3|1093.8|1094.5|1094|1094.3|1093.8|44
1731429580000|2024-11-12 16:39:40|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|31
1731429590000|2024-11-12 16:39:50|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|74
1731429600000|2024-11-12 16:40:00|1094.3|1093.8|1094.5|1094|1094.5|1094|1094.2|1093.7|58
1731429610000|2024-11-12 16:40:10|1094.6|1094.1|1094.4|1093.9|1094.6|1094.1|1094.4|1093.9|100
1731429620000|2024-11-12 16:40:20|1094.3|1093.8|1094.5|1094|1094.6|1094.1|1094.3|1093.8|78
1731429630000|2024-11-12 16:40:30|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|19
1731429640000|2024-11-12 16:40:40|||||||||4
1731429650000|2024-11-12 16:40:50|1094.6|1094.1|1094.4|1093.9|1094.6|1094.1|1094.4|1093.9|8
1731429660000|2024-11-12 16:41:00|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|4
1731429670000|2024-11-12 16:41:10|||||||||4
1731429680000|2024-11-12 16:41:20|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|18
1731429690000|2024-11-12 16:41:30|||||||||13
1731429700000|2024-11-12 16:41:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|40
1731429710000|2024-11-12 16:41:50|1094.6|1094.1|1094.4|1093.9|1094.6|1094.1|1094.4|1093.9|49
1731429720000|2024-11-12 16:42:00|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|2
1731429730000|2024-11-12 16:42:10|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|32
1731429740000|2024-11-12 16:42:20|1094.4|1093.9|1094.1|1093.6|1094.4|1093.9|1094.1|1093.6|17
1731429750000|2024-11-12 16:42:30|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|16
1731429760000|2024-11-12 16:42:40|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|41
1731429770000|2024-11-12 16:42:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|11
1731429790000|2024-11-12 16:43:10|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|24
1731429800000|2024-11-12 16:43:20|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|14
1731429810000|2024-11-12 16:43:30|||||||||27
1731429820000|2024-11-12 16:43:40|1094|1093.5|1093.8|1093.3|1094|1093.5|1093.8|1093.3|65
1731429830000|2024-11-12 16:43:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|62
1731429840000|2024-11-12 16:44:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|47
1731429850000|2024-11-12 16:44:10|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|37
1731429860000|2024-11-12 16:44:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|14
1731429870000|2024-11-12 16:44:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|14
1731429880000|2024-11-12 16:44:40|||||||||9
1731429890000|2024-11-12 16:44:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|3
1731429900000|2024-11-12 16:45:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|11
1731429910000|2024-11-12 16:45:10|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|11
1731429920000|2024-11-12 16:45:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|22
1731429930000|2024-11-12 16:45:30|1093.8|1093.3|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|9
1731429940000|2024-11-12 16:45:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|5
1731429950000|2024-11-12 16:45:50|1094|1093.5|1094.2|1093.7|1094.2|1093.7|1094|1093.5|71
1731429960000|2024-11-12 16:46:00|1094.1|1093.6|1093.9|1093.4|1094.1|1093.6|1093.8|1093.3|52
1731429970000|2024-11-12 16:46:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|3
1731429980000|2024-11-12 16:46:20|1093.7|1093.2|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|9
1731429990000|2024-11-12 16:46:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|8
1731430000000|2024-11-12 16:46:40|1093.5|1093|1093.5|1093|1093.6|1093.1|1093.5|1093|40
1731430010000|2024-11-12 16:46:50|||||||||6
1731430020000|2024-11-12 16:47:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.5|1093|19
1731430030000|2024-11-12 16:47:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|26
1731430040000|2024-11-12 16:47:20|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|39
1731430050000|2024-11-12 16:47:30|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|10
1731430060000|2024-11-12 16:47:40|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.3|1092.8|102
1731430070000|2024-11-12 16:47:50|||||||||7
1731430080000|2024-11-12 16:48:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|7
1731430090000|2024-11-12 16:48:10|||||||||3
1731430100000|2024-11-12 16:48:20|1093.5|1093|1093.1|1092.6|1093.5|1093|1093.1|1092.6|74
1731430110000|2024-11-12 16:48:30|1093.2|1092.7|1092.9|1092.4|1093.2|1092.7|1092.9|1092.4|66
1731430120000|2024-11-12 16:48:40|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.8|1092.3|71
1731430130000|2024-11-12 16:48:50|1092.8|1092.3|1092.9|1092.4|1093|1092.5|1092.8|1092.3|115
1731430140000|2024-11-12 16:49:00|1092.8|1092.3|1093|1092.5|1093|1092.5|1092.8|1092.3|78
1731430150000|2024-11-12 16:49:10|1093.1|1092.6|1092.9|1092.4|1093.1|1092.6|1092.8|1092.3|42
1731430160000|2024-11-12 16:49:20|1093|1092.5|1093|1092.5|1093.1|1092.6|1092.8|1092.3|93
1731430170000|2024-11-12 16:49:30|1092.9|1092.4|1092.9|1092.4|1093|1092.5|1092.9|1092.4|48
1731430180000|2024-11-12 16:49:40|1093|1092.5|1093|1092.5|1093.2|1092.7|1093|1092.5|97
1731430190000|2024-11-12 16:49:50|1092.9|1092.4|1092.8|1092.3|1093|1092.5|1092.8|1092.3|69
1731430200000|2024-11-12 16:50:00|1092.9|1092.4|1092.8|1092.3|1093|1092.5|1092.8|1092.3|88
1731430210000|2024-11-12 16:50:10|1092.9|1092.4|1092.9|1092.4|1093|1092.5|1092.8|1092.3|48
1731430220000|2024-11-12 16:50:20|1093|1092.5|1093.4|1092.9|1093.4|1092.9|1092.8|1092.3|101
1731430230000|2024-11-12 16:50:30|1093.3|1092.8|1093.5|1093|1093.7|1093.2|1093.3|1092.8|196
1731430240000|2024-11-12 16:50:40|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|50
1731430250000|2024-11-12 16:50:50|1093.2|1092.7|1093.6|1093.1|1093.6|1093.1|1093.2|1092.7|99
1731430260000|2024-11-12 16:51:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|42
1731430270000|2024-11-12 16:51:10|||||||||9
1731430280000|2024-11-12 16:51:20|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|33
1731430290000|2024-11-12 16:51:30|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.2|1092.7|41
1731430300000|2024-11-12 16:51:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|2
1731430310000|2024-11-12 16:51:50|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|21
1731430320000|2024-11-12 16:52:00|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|33
1731430330000|2024-11-12 16:52:10|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|49
1731430340000|2024-11-12 16:52:20|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|51
1731430350000|2024-11-12 16:52:30|1094.3|1093.8|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|25
1731430360000|2024-11-12 16:52:40|||||||||17
1731430370000|2024-11-12 16:52:50|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|3
1731430380000|2024-11-12 16:53:00|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|46
1731430390000|2024-11-12 16:53:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|0
1731430400000|2024-11-12 16:53:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|81
1731430410000|2024-11-12 16:53:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|38
1731430420000|2024-11-12 16:53:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|6
1731430440000|2024-11-12 16:54:00|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|25
1731430450000|2024-11-12 16:54:10|1094.7|1094.2|1094.5|1094|1094.7|1094.2|1094.5|1094|30
1731430460000|2024-11-12 16:54:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|14
1731430470000|2024-11-12 16:54:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|12
1731430480000|2024-11-12 16:54:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|3
1731430490000|2024-11-12 16:54:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|4
1731430500000|2024-11-12 16:55:00|1094.4|1093.9|1094.6|1094.1|1094.6|1094.1|1094.4|1093.9|13
1731430510000|2024-11-12 16:55:10|||||||||2
1731430520000|2024-11-12 16:55:20|1094.5|1094|1094.6|1094.1|1094.7|1094.2|1094.5|1094|67
1731430530000|2024-11-12 16:55:30|1094.7|1094.2|1094.5|1094|1094.7|1094.2|1094.5|1094|24
1731430540000|2024-11-12 16:55:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.5|1094|18
1731430550000|2024-11-12 16:55:50|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|8
1731430560000|2024-11-12 16:56:00|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|25
1731430570000|2024-11-12 16:56:10|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|35
1731430580000|2024-11-12 16:56:20|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|17
1731430590000|2024-11-12 16:56:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.4|1093.9|18
1731430600000|2024-11-12 16:56:40|1094.4|1093.9|1094.4|1093.9|1094.6|1094.1|1094.4|1093.9|22
1731430610000|2024-11-12 16:56:50|||||||||15
1731430620000|2024-11-12 16:57:00|1094.3|1093.8|1094.1|1093.6|1094.3|1093.8|1094.1|1093.6|20
1731430630000|2024-11-12 16:57:10|1094|1093.5|1094|1093.5|1094.1|1093.6|1093.9|1093.4|41
1731430640000|2024-11-12 16:57:20|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094|1093.5|29
1731430650000|2024-11-12 16:57:30|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|12
1731430660000|2024-11-12 16:57:40|1094|1093.5|1094|1093.5|1094.1|1093.6|1094|1093.5|16
1731430670000|2024-11-12 16:57:50|||||||||58
1731430680000|2024-11-12 16:58:00|1094.1|1093.6|1093.9|1093.4|1094.1|1093.6|1093.9|1093.4|20
1731430690000|2024-11-12 16:58:10|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|28
1731430700000|2024-11-12 16:58:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|27
1731430710000|2024-11-12 16:58:30|1093.9|1093.4|1093.7|1093.2|1093.9|1093.4|1093.7|1093.2|25
1731430720000|2024-11-12 16:58:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.5|1093|14
1731430730000|2024-11-12 16:58:50|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|2
1731430740000|2024-11-12 16:59:00|||||||||3
1731430750000|2024-11-12 16:59:10|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|30
1731430760000|2024-11-12 16:59:20|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|54
1731430770000|2024-11-12 16:59:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|16
1731430780000|2024-11-12 16:59:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|14
1731430800000|2024-11-12 17:00:00|1093.7|1093.2|1093.5|1093|1093.8|1093.3|1093.5|1093|90
1731430810000|2024-11-12 17:00:10|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|16
1731430820000|2024-11-12 17:00:20|1093.8|1093.3|1093.6|1093.1|1093.8|1093.3|1093.6|1093.1|50
1731430830000|2024-11-12 17:00:30|||||||||5
1731430840000|2024-11-12 17:00:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|13
1731430850000|2024-11-12 17:00:50|1093.4|1092.9|1093.6|1093.1|1093.6|1093.1|1093.4|1092.9|23
1731430860000|2024-11-12 17:01:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|17
1731430870000|2024-11-12 17:01:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|15
1731430880000|2024-11-12 17:01:20|||||||||3
1731430890000|2024-11-12 17:01:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2
1731430900000|2024-11-12 17:01:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|14
1731430910000|2024-11-12 17:01:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|31
1731430920000|2024-11-12 17:02:00|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|13
1731430930000|2024-11-12 17:02:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|5
1731430940000|2024-11-12 17:02:20|1093.6|1093.1|1093.4|1092.9|1093.6|1093.1|1093.4|1092.9|9
1731430950000|2024-11-12 17:02:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|34
1731430960000|2024-11-12 17:02:40|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|45
1731430970000|2024-11-12 17:02:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|11
1731430980000|2024-11-12 17:03:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|16
1731430990000|2024-11-12 17:03:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|31
1731431000000|2024-11-12 17:03:20|||||||||6
1731431010000|2024-11-12 17:03:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1
1731431020000|2024-11-12 17:03:40|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|21
1731431030000|2024-11-12 17:03:50|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|2
1731431040000|2024-11-12 17:04:00|||||||||9
1731431050000|2024-11-12 17:04:10|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|4
1731431060000|2024-11-12 17:04:20|||||||||8
1731431070000|2024-11-12 17:04:30|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|7
1731431080000|2024-11-12 17:04:40|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|17
1731431090000|2024-11-12 17:04:50|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|4
1731431100000|2024-11-12 17:05:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|13
1731431110000|2024-11-12 17:05:10|||||||||16
1731431130000|2024-11-12 17:05:30|||||||||4
1731431140000|2024-11-12 17:05:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|38
1731431150000|2024-11-12 17:05:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|2
1731431160000|2024-11-12 17:06:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|27
1731431170000|2024-11-12 17:06:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.6|1093.1|55
1731431180000|2024-11-12 17:06:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|34
1731431190000|2024-11-12 17:06:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|22
1731431200000|2024-11-12 17:06:40|1093.9|1093.4|1094.1|1093.6|1094.1|1093.6|1093.9|1093.4|76
1731431210000|2024-11-12 17:06:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|40
1731431220000|2024-11-12 17:07:00|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|13
1731431230000|2024-11-12 17:07:10|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|8
1731431250000|2024-11-12 17:07:30|||||||||13
1731431260000|2024-11-12 17:07:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|39
1731431270000|2024-11-12 17:07:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|26
1731431280000|2024-11-12 17:08:00|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|19
1731431290000|2024-11-12 17:08:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|26
1731431300000|2024-11-12 17:08:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|12
1731431310000|2024-11-12 17:08:30|1094|1093.5|1094|1093.5|1094|1093.5|1093.9|1093.4|45
1731431320000|2024-11-12 17:08:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|20
1731431330000|2024-11-12 17:08:50|||||||||5
1731431340000|2024-11-12 17:09:00|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|102
1731431350000|2024-11-12 17:09:10|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|58
1731431360000|2024-11-12 17:09:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|43
1731431370000|2024-11-12 17:09:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|8
1731431380000|2024-11-12 17:09:40|||||||||7
1731431390000|2024-11-12 17:09:50|||||||||5
1731431400000|2024-11-12 17:10:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|11
1731431410000|2024-11-12 17:10:10|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|14
1731431430000|2024-11-12 17:10:30|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1
1731431440000|2024-11-12 17:10:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|14
1731431450000|2024-11-12 17:10:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|49
1731431460000|2024-11-12 17:11:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|57
1731431470000|2024-11-12 17:11:10|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|13
1731431480000|2024-11-12 17:11:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|5
1731431490000|2024-11-12 17:11:30|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|18
1731431500000|2024-11-12 17:11:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|6
1731431510000|2024-11-12 17:11:50|||||||||40
1731431520000|2024-11-12 17:12:00|||||||||58
1731431530000|2024-11-12 17:12:10|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|11
1731431540000|2024-11-12 17:12:20|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|21
1731431550000|2024-11-12 17:12:30|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|45
1731431560000|2024-11-12 17:12:40|1093.4|1092.9|1093.2|1092.7|1093.4|1092.9|1093.2|1092.7|9
1731431570000|2024-11-12 17:12:50|1093.1|1092.6|1092.9|1092.4|1093.1|1092.6|1092.9|1092.4|6
1731431580000|2024-11-12 17:13:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|4
1731431590000|2024-11-12 17:13:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|3
1731431610000|2024-11-12 17:13:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|27
1731431620000|2024-11-12 17:13:40|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|8
1731431630000|2024-11-12 17:13:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1
1731431640000|2024-11-12 17:14:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|5
1731431650000|2024-11-12 17:14:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|14
1731431660000|2024-11-12 17:14:20|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|2
1731431670000|2024-11-12 17:14:30|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|14
1731431680000|2024-11-12 17:14:40|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|9
1731431690000|2024-11-12 17:14:50|1093.6|1093.1|1093.4|1092.9|1093.6|1093.1|1093.4|1092.9|18
1731431700000|2024-11-12 17:15:00|||||||||5
1731431710000|2024-11-12 17:15:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|4
1731431720000|2024-11-12 17:15:20|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.5|1093|59
1731431730000|2024-11-12 17:15:30|1093.5|1093|1093.2|1092.7|1093.5|1093|1093.2|1092.7|5
1731431740000|2024-11-12 17:15:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1
1731431750000|2024-11-12 17:15:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|5
1731431760000|2024-11-12 17:16:00|||||||||16
1731431770000|2024-11-12 17:16:10|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|4
1731431780000|2024-11-12 17:16:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1
1731431790000|2024-11-12 17:16:30|||||||||3
1731431800000|2024-11-12 17:16:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|27
1731431810000|2024-11-12 17:16:50|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|19
1731431820000|2024-11-12 17:17:00|||||||||2
1731431830000|2024-11-12 17:17:10|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|5
1731431840000|2024-11-12 17:17:20|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|21
1731431850000|2024-11-12 17:17:30|||||||||3
1731431860000|2024-11-12 17:17:40|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|3
1731431880000|2024-11-12 17:18:00|1093.5|1093|1093.7|1093.2|1093.7|1093.2|1093.5|1093|55
1731431890000|2024-11-12 17:18:10|1093.8|1093.3|1093.5|1093|1093.8|1093.3|1093.5|1093|21
1731431900000|2024-11-12 17:18:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1
1731431910000|2024-11-12 17:18:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|6
1731431920000|2024-11-12 17:18:40|||||||||6
1731431930000|2024-11-12 17:18:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|5
1731431940000|2024-11-12 17:19:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|12
1731431950000|2024-11-12 17:19:10|1093.6|1093.1|1093.4|1092.9|1093.6|1093.1|1093.4|1092.9|11
1731431960000|2024-11-12 17:19:20|1093.3|1092.8|1093.5|1093|1093.5|1093|1093.3|1092.8|9
1731431970000|2024-11-12 17:19:30|||||||||5
1731431980000|2024-11-12 17:19:40|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|3
1731431990000|2024-11-12 17:19:50|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|9
1731432000000|2024-11-12 17:20:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|5
1731432010000|2024-11-12 17:20:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|4
1731432020000|2024-11-12 17:20:20|||||||||1
1731432040000|2024-11-12 17:20:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|3
1731432050000|2024-11-12 17:20:50|||||||||3
1731432060000|2024-11-12 17:21:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|3
1731432070000|2024-11-12 17:21:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|6
1731432080000|2024-11-12 17:21:20|||||||||1
1731432090000|2024-11-12 17:21:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1
1731432100000|2024-11-12 17:21:40|||||||||7
1731432110000|2024-11-12 17:21:50|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1
1731432120000|2024-11-12 17:22:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|24
1731432130000|2024-11-12 17:22:10|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|6
1731432140000|2024-11-12 17:22:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|14
1731432150000|2024-11-12 17:22:30|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|29
1731432160000|2024-11-12 17:22:40|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|3
1731432170000|2024-11-12 17:22:50|||||||||1
1731432180000|2024-11-12 17:23:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|5
1731432190000|2024-11-12 17:23:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|7
1731432200000|2024-11-12 17:23:20|1093|1092.5|1092.8|1092.3|1093|1092.5|1092.8|1092.3|16
1731432210000|2024-11-12 17:23:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|24
1731432220000|2024-11-12 17:23:40|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|9
1731432230000|2024-11-12 17:23:50|||||||||28
1731432240000|2024-11-12 17:24:00|||||||||1
1731432250000|2024-11-12 17:24:10|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|13
1731432270000|2024-11-12 17:24:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|22
1731432280000|2024-11-12 17:24:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|10
1731432290000|2024-11-12 17:24:50|||||||||5
1731432300000|2024-11-12 17:25:00|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|27
1731432310000|2024-11-12 17:25:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|14
1731432320000|2024-11-12 17:25:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1
1731432330000|2024-11-12 17:25:30|||||||||2
1731432340000|2024-11-12 17:25:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|9
1731432360000|2024-11-12 17:26:00|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|13
1731432370000|2024-11-12 17:26:10|1093.1|1092.6|1092.9|1092.4|1093.1|1092.6|1092.9|1092.4|4
1731432380000|2024-11-12 17:26:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|15
1731432390000|2024-11-12 17:26:30|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|18
1731432400000|2024-11-12 17:26:40|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|13
1731432410000|2024-11-12 17:26:50|||||||||1
1731432430000|2024-11-12 17:27:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|4
1731432440000|2024-11-12 17:27:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|25
1731432450000|2024-11-12 17:27:30|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|2
1731432460000|2024-11-12 17:27:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|7
1731432470000|2024-11-12 17:27:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|3
1731432480000|2024-11-12 17:28:00|||||||||2
1731432490000|2024-11-12 17:28:10|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|4
1731432500000|2024-11-12 17:28:20|1092.9|1092.4|1092.7|1092.2|1092.9|1092.4|1092.7|1092.2|8
1731432510000|2024-11-12 17:28:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|6
1731432520000|2024-11-12 17:28:40|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|16
1731432530000|2024-11-12 17:28:50|||||||||1
1731432550000|2024-11-12 17:29:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|8
1731432560000|2024-11-12 17:29:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|10
1731432570000|2024-11-12 17:29:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|5
1731432580000|2024-11-12 17:29:40|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|6
1731432590000|2024-11-12 17:29:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|4
1731432600000|2024-11-12 17:30:00|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|25
1731432610000|2024-11-12 17:30:10|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|7
1731432620000|2024-11-12 17:30:20|||||||||1
1731432630000|2024-11-12 17:30:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|35
1731432650000|2024-11-12 17:30:50|1093.5|1093|1093.2|1092.7|1093.5|1093|1093.2|1092.7|15
1731432660000|2024-11-12 17:31:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|3
1731432670000|2024-11-12 17:31:10|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|13
1731432680000|2024-11-12 17:31:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|4
1731432690000|2024-11-12 17:31:30|||||||||3
1731432700000|2024-11-12 17:31:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|9
1731432710000|2024-11-12 17:31:50|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|4
1731432720000|2024-11-12 17:32:00|||||||||2
1731432730000|2024-11-12 17:32:10|||||||||1
1731432740000|2024-11-12 17:32:20|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|18
1731432750000|2024-11-12 17:32:30|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1
1731432760000|2024-11-12 17:32:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|8
1731432770000|2024-11-12 17:32:50|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|6
1731432780000|2024-11-12 17:33:00|||||||||1
1731432790000|2024-11-12 17:33:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|23
1731432800000|2024-11-12 17:33:20|||||||||2
1731432810000|2024-11-12 17:33:30|1093.4|1092.9|1093.6|1093.1|1093.6|1093.1|1093.4|1092.9|13
1731432820000|2024-11-12 17:33:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|27
1731432830000|2024-11-12 17:33:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|67
1731432840000|2024-11-12 17:34:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|27
1731432850000|2024-11-12 17:34:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|3
1731432860000|2024-11-12 17:34:20|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|4
1731432870000|2024-11-12 17:34:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|3
1731432880000|2024-11-12 17:34:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|7
1731432890000|2024-11-12 17:34:50|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|4
1731432900000|2024-11-12 17:35:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|7
1731432910000|2024-11-12 17:35:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|4
1731432920000|2024-11-12 17:35:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2
1731432930000|2024-11-12 17:35:30|1093.4|1092.9|1093.6|1093.1|1093.6|1093.1|1093.4|1092.9|50
1731432940000|2024-11-12 17:35:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|8
1731432950000|2024-11-12 17:35:50|||||||||1
1731432960000|2024-11-12 17:36:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|24
1731432970000|2024-11-12 17:36:10|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|7
1731432980000|2024-11-12 17:36:20|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|17
1731432990000|2024-11-12 17:36:30|||||||||1
1731433000000|2024-11-12 17:36:40|||||||||5
1731433010000|2024-11-12 17:36:50|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|10
1731433020000|2024-11-12 17:37:00|1093.4|1092.9|1093.2|1092.7|1093.4|1092.9|1093.2|1092.7|11
1731433030000|2024-11-12 17:37:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|15
1731433040000|2024-11-12 17:37:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1
1731433050000|2024-11-12 17:37:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|10
1731433060000|2024-11-12 17:37:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|9
1731433070000|2024-11-12 17:37:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3
1731433080000|2024-11-12 17:38:00|||||||||3
1731433090000|2024-11-12 17:38:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|8
1731433100000|2024-11-12 17:38:20|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|11
1731433110000|2024-11-12 17:38:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|11
1731433120000|2024-11-12 17:38:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|2
1731433130000|2024-11-12 17:38:50|||||||||1
1731433140000|2024-11-12 17:39:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|26
1731433150000|2024-11-12 17:39:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|10
1731433160000|2024-11-12 17:39:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|9
1731433170000|2024-11-12 17:39:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|24
1731433180000|2024-11-12 17:39:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|18
1731433190000|2024-11-12 17:39:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|15
1731433200000|2024-11-12 17:40:00|1093.7|1093.2|1093.5|1093|1093.7|1093.2|1093.5|1093|19
1731433210000|2024-11-12 17:40:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.5|1093|14
1731433220000|2024-11-12 17:40:20|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|46
1731433230000|2024-11-12 17:40:30|||||||||1
1731433240000|2024-11-12 17:40:40|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|23
1731433250000|2024-11-12 17:40:50|1093.7|1093.2|1093.4|1092.9|1093.7|1093.2|1093.4|1092.9|8
1731433260000|2024-11-12 17:41:00|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|11
1731433270000|2024-11-12 17:41:10|1093.3|1092.8|1093.1|1092.6|1093.3|1092.8|1093.1|1092.6|11
1731433280000|2024-11-12 17:41:20|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|22
1731433290000|2024-11-12 17:41:30|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.1|1092.6|22
1731433300000|2024-11-12 17:41:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|5
1731433310000|2024-11-12 17:41:50|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|15
1731433320000|2024-11-12 17:42:00|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|5
1731433330000|2024-11-12 17:42:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|4
1731433340000|2024-11-12 17:42:20|1093|1092.5|1093.2|1092.7|1093.2|1092.7|1093|1092.5|13
1731433350000|2024-11-12 17:42:30|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|20
1731433360000|2024-11-12 17:42:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|8
1731433370000|2024-11-12 17:42:50|||||||||2
1731433380000|2024-11-12 17:43:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|12
1731433390000|2024-11-12 17:43:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|33
1731433400000|2024-11-12 17:43:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1
1731433410000|2024-11-12 17:43:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|32
1731433420000|2024-11-12 17:43:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|4
1731433430000|2024-11-12 17:43:50|||||||||8
1731433440000|2024-11-12 17:44:00|1092.9|1092.4|1093|1092.5|1093.1|1092.6|1092.9|1092.4|52
1731433450000|2024-11-12 17:44:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|8
1731433460000|2024-11-12 17:44:20|||||||||17
1731433470000|2024-11-12 17:44:30|1093|1092.5|1092.8|1092.3|1093|1092.5|1092.8|1092.3|34
1731433480000|2024-11-12 17:44:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|11
1731433490000|2024-11-12 17:44:50|||||||||1
1731433500000|2024-11-12 17:45:00|||||||||5
1731433510000|2024-11-12 17:45:10|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|14
1731433520000|2024-11-12 17:45:20|||||||||9
1731433530000|2024-11-12 17:45:30|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|22
1731433540000|2024-11-12 17:45:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|43
1731433550000|2024-11-12 17:45:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|4
1731433560000|2024-11-12 17:46:00|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|5
1731433570000|2024-11-12 17:46:10|1093|1092.5|1092.7|1092.2|1093|1092.5|1092.7|1092.2|27
1731433580000|2024-11-12 17:46:20|||||||||84
1731433590000|2024-11-12 17:46:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|23
1731433600000|2024-11-12 17:46:40|||||||||1
1731433610000|2024-11-12 17:46:50|||||||||7
1731433620000|2024-11-12 17:47:00|1092.9|1092.4|1093|1092.5|1093.1|1092.6|1092.9|1092.4|47
1731433630000|2024-11-12 17:47:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|6
1731433640000|2024-11-12 17:47:20|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|52
1731433650000|2024-11-12 17:47:30|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|44
1731433670000|2024-11-12 17:47:50|||||||||3
1731433680000|2024-11-12 17:48:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|18
1731433690000|2024-11-12 17:48:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|14
1731433700000|2024-11-12 17:48:20|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|7
1731433710000|2024-11-12 17:48:30|1093.1|1092.6|1092.8|1092.3|1093.1|1092.6|1092.7|1092.2|10
1731433720000|2024-11-12 17:48:40|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|41
1731433730000|2024-11-12 17:48:50|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|5
1731433740000|2024-11-12 17:49:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|4
1731433750000|2024-11-12 17:49:10|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|2
1731433760000|2024-11-12 17:49:20|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.5|1092|6
1731433770000|2024-11-12 17:49:30|||||||||3
1731433780000|2024-11-12 17:49:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|16
1731433800000|2024-11-12 17:50:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|12
1731433810000|2024-11-12 17:50:10|1092.7|1092.2|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|12
1731433820000|2024-11-12 17:50:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|47
1731433830000|2024-11-12 17:50:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|8
1731433840000|2024-11-12 17:50:40|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|7
1731433850000|2024-11-12 17:50:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|4
1731433860000|2024-11-12 17:51:00|1092.9|1092.4|1092.9|1092.4|1093|1092.5|1092.9|1092.4|36
1731433870000|2024-11-12 17:51:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|30
1731433880000|2024-11-12 17:51:20|||||||||3
1731433890000|2024-11-12 17:51:30|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|59
1731433900000|2024-11-12 17:51:40|1093.3|1092.8|1093.9|1093.4|1093.9|1093.4|1093.3|1092.8|213
1731433910000|2024-11-12 17:51:50|1093.8|1093.3|1093.6|1093.1|1093.8|1093.3|1093.6|1093.1|60
1731433920000|2024-11-12 17:52:00|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|9
1731433930000|2024-11-12 17:52:10|1093.3|1092.8|1093.4|1092.9|1093.5|1093|1093.3|1092.8|14
1731433940000|2024-11-12 17:52:20|||||||||2
1731433950000|2024-11-12 17:52:30|1093.5|1093|1093.3|1092.8|1093.5|1093|1093.3|1092.8|13
1731433960000|2024-11-12 17:52:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|2
1731433970000|2024-11-12 17:52:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|13
1731433980000|2024-11-12 17:53:00|1093.2|1092.7|1093|1092.5|1093.2|1092.7|1093|1092.5|8
1731433990000|2024-11-12 17:53:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|2
1731434000000|2024-11-12 17:53:20|||||||||8
1731434010000|2024-11-12 17:53:30|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|12
1731434020000|2024-11-12 17:53:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1
1731434030000|2024-11-12 17:53:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|7
1731434040000|2024-11-12 17:54:00|||||||||6
1731434050000|2024-11-12 17:54:10|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|2
1731434060000|2024-11-12 17:54:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|4
1731434070000|2024-11-12 17:54:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|14
1731434080000|2024-11-12 17:54:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1
1731434090000|2024-11-12 17:54:50|||||||||13
1731434100000|2024-11-12 17:55:00|||||||||2
1731434110000|2024-11-12 17:55:10|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|31
1731434120000|2024-11-12 17:55:20|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|51
1731434130000|2024-11-12 17:55:30|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.3|1092.8|44
1731434140000|2024-11-12 17:55:40|||||||||4
1731434160000|2024-11-12 17:56:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|11
1731434170000|2024-11-12 17:56:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|16
1731434180000|2024-11-12 17:56:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|14
1731434190000|2024-11-12 17:56:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|24
1731434200000|2024-11-12 17:56:40|1093.1|1092.6|1092.7|1092.2|1093.1|1092.6|1092.6|1092.1|29
1731434210000|2024-11-12 17:56:50|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|16
1731434220000|2024-11-12 17:57:00|1092.6|1092.1|1092.7|1092.2|1092.8|1092.3|1092.6|1092.1|18
1731434230000|2024-11-12 17:57:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|3
1731434240000|2024-11-12 17:57:20|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|14
1731434250000|2024-11-12 17:57:30|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|21
1731434260000|2024-11-12 17:57:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|2
1731434270000|2024-11-12 17:57:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|4
1731434280000|2024-11-12 17:58:00|1092.6|1092.1|1092.6|1092.1|1092.8|1092.3|1092.6|1092.1|44
1731434290000|2024-11-12 17:58:10|1092.3|1091.8|1092.4|1091.9|1092.5|1092|1092.3|1091.8|9
1731434300000|2024-11-12 17:58:20|1092.5|1092|1092.3|1091.8|1092.5|1092|1092.3|1091.8|5
1731434310000|2024-11-12 17:58:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|3
1731434320000|2024-11-12 17:58:40|1092.3|1091.8|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|13
1731434330000|2024-11-12 17:58:50|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|4
1731434340000|2024-11-12 17:59:00|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|40
1731434350000|2024-11-12 17:59:10|1092.6|1092.1|1092.7|1092.2|1092.8|1092.3|1092.6|1092.1|12
1731434360000|2024-11-12 17:59:20|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|5
1731434370000|2024-11-12 17:59:30|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|3
1731434390000|2024-11-12 17:59:50|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|9
1731434400000|2024-11-12 18:00:00|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|16
1731434410000|2024-11-12 18:00:10|||||||||6
1731434420000|2024-11-12 18:00:20|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|5
1731434430000|2024-11-12 18:00:30|1092.3|1091.8|1092.5|1092|1092.5|1092|1092.3|1091.8|62
1731434440000|2024-11-12 18:00:40|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|46
1731434450000|2024-11-12 18:00:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|8
1731434460000|2024-11-12 18:01:00|1092.5|1092|1092.7|1092.2|1092.7|1092.2|1092.4|1091.9|44
1731434470000|2024-11-12 18:01:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|21
1731434480000|2024-11-12 18:01:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1
1731434490000|2024-11-12 18:01:30|1092.4|1091.9|1092.4|1091.9|1092.5|1092|1092.4|1091.9|8
1731434500000|2024-11-12 18:01:40|1092.3|1091.8|1092.5|1092|1092.5|1092|1092.3|1091.8|7
1731434510000|2024-11-12 18:01:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|9
1731434520000|2024-11-12 18:02:00|1092.8|1092.3|1093|1092.5|1093|1092.5|1092.8|1092.3|11
1731434530000|2024-11-12 18:02:10|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|13
1731434540000|2024-11-12 18:02:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|2
1731434550000|2024-11-12 18:02:30|1093.4|1092.9|1093.7|1093.2|1093.7|1093.2|1093.4|1092.9|80
1731434560000|2024-11-12 18:02:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|17
1731434570000|2024-11-12 18:02:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|4
1731434580000|2024-11-12 18:03:00|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|7
1731434590000|2024-11-12 18:03:10|1093.8|1093.3|1093.7|1093.2|1093.9|1093.4|1093.6|1093.1|60
1731434600000|2024-11-12 18:03:20|||||||||1
1731434610000|2024-11-12 18:03:30|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|4
1731434630000|2024-11-12 18:03:50|||||||||8
1731434640000|2024-11-12 18:04:00|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|21
1731434650000|2024-11-12 18:04:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|3
1731434660000|2024-11-12 18:04:20|||||||||1
1731434670000|2024-11-12 18:04:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|8
1731434680000|2024-11-12 18:04:40|||||||||25
1731434690000|2024-11-12 18:04:50|1093.8|1093.3|1093.6|1093.1|1093.8|1093.3|1093.6|1093.1|12
1731434700000|2024-11-12 18:05:00|1093.5|1093|1093.7|1093.2|1093.8|1093.3|1093.5|1093|19
1731434710000|2024-11-12 18:05:10|||||||||5
1731434720000|2024-11-12 18:05:20|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|53
1731434730000|2024-11-12 18:05:30|||||||||13
1731434740000|2024-11-12 18:05:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|21
1731434750000|2024-11-12 18:05:50|1093.9|1093.4|1093.7|1093.2|1093.9|1093.4|1093.7|1093.2|57
1731434760000|2024-11-12 18:06:00|||||||||7
1731434770000|2024-11-12 18:06:10|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|14
1731434780000|2024-11-12 18:06:20|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.5|1093|10
1731434790000|2024-11-12 18:06:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2
1731434800000|2024-11-12 18:06:40|||||||||1
1731434810000|2024-11-12 18:06:50|1093.4|1092.9|1093.2|1092.7|1093.4|1092.9|1093.2|1092.7|4
1731434820000|2024-11-12 18:07:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|6
1731434830000|2024-11-12 18:07:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|33
1731434840000|2024-11-12 18:07:20|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|7
1731434850000|2024-11-12 18:07:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|3
1731434870000|2024-11-12 18:07:50|||||||||6
1731434880000|2024-11-12 18:08:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|41
1731434890000|2024-11-12 18:08:10|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|11
1731434900000|2024-11-12 18:08:20|||||||||2
1731434920000|2024-11-12 18:08:40|||||||||1
1731434940000|2024-11-12 18:09:00|||||||||1
1731434950000|2024-11-12 18:09:10|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|98
1731434960000|2024-11-12 18:09:20|||||||||2
1731434970000|2024-11-12 18:09:30|1093.7|1093.2|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|83
1731434980000|2024-11-12 18:09:40|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|100
1731434990000|2024-11-12 18:09:50|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|62
1731435000000|2024-11-12 18:10:00|1093.8|1093.3|1094.1|1093.6|1094.1|1093.6|1093.8|1093.3|40
1731435010000|2024-11-12 18:10:10|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.8|1093.3|63
1731435020000|2024-11-12 18:10:20|1094|1093.5|1094|1093.5|1094.2|1093.7|1094|1093.5|87
1731435030000|2024-11-12 18:10:30|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|26
1731435040000|2024-11-12 18:10:40|1094.2|1093.7|1094.1|1093.6|1094.3|1093.8|1094.1|1093.6|66
1731435050000|2024-11-12 18:10:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|6
1731435060000|2024-11-12 18:11:00|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|11
1731435070000|2024-11-12 18:11:10|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|4
1731435090000|2024-11-12 18:11:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|15
1731435100000|2024-11-12 18:11:40|1094|1093.5|1094.1|1093.6|1094.2|1093.7|1094|1093.5|15
1731435110000|2024-11-12 18:11:50|1094.2|1093.7|1093.9|1093.4|1094.2|1093.7|1093.9|1093.4|25
1731435120000|2024-11-12 18:12:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|38
1731435130000|2024-11-12 18:12:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|32
1731435140000|2024-11-12 18:12:20|||||||||7
1731435150000|2024-11-12 18:12:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|23
1731435160000|2024-11-12 18:12:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|17
1731435170000|2024-11-12 18:12:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|8
1731435190000|2024-11-12 18:13:10|1093.7|1093.2|1093.9|1093.4|1093.9|1093.4|1093.7|1093.2|53
1731435200000|2024-11-12 18:13:20|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.8|1093.3|39
1731435210000|2024-11-12 18:13:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1
1731435220000|2024-11-12 18:13:40|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|17
1731435230000|2024-11-12 18:13:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|17
1731435240000|2024-11-12 18:14:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|29
1731435250000|2024-11-12 18:14:10|1093.9|1093.4|1093.9|1093.4|1094|1093.5|1093.9|1093.4|31
1731435270000|2024-11-12 18:14:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|16
1731435280000|2024-11-12 18:14:40|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|13
1731435290000|2024-11-12 18:14:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|56
1731435300000|2024-11-12 18:15:00|1094.1|1093.6|1094.3|1093.8|1094.3|1093.8|1094.1|1093.6|67
1731435310000|2024-11-12 18:15:10|||||||||53
1731435320000|2024-11-12 18:15:20|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|121
1731435330000|2024-11-12 18:15:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|20
1731435340000|2024-11-12 18:15:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|36
1731435350000|2024-11-12 18:15:50|||||||||1
1731435360000|2024-11-12 18:16:00|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|35
1731435370000|2024-11-12 18:16:10|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|12
1731435380000|2024-11-12 18:16:20|1094.5|1094|1094.7|1094.2|1094.7|1094.2|1094.5|1094|102
1731435390000|2024-11-12 18:16:30|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|29
1731435400000|2024-11-12 18:16:40|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|6
1731435410000|2024-11-12 18:16:50|||||||||1
1731435420000|2024-11-12 18:17:00|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|5
1731435430000|2024-11-12 18:17:10|||||||||24
1731435440000|2024-11-12 18:17:20|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|26
1731435450000|2024-11-12 18:17:30|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|19
1731435460000|2024-11-12 18:17:40|||||||||21
1731435470000|2024-11-12 18:17:50|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|46
1731435480000|2024-11-12 18:18:00|||||||||13
1731435490000|2024-11-12 18:18:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|27
1731435500000|2024-11-12 18:18:20|||||||||4
1731435520000|2024-11-12 18:18:40|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|16
1731435530000|2024-11-12 18:18:50|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|18
1731435540000|2024-11-12 18:19:00|1094.3|1093.8|1094.6|1094.1|1094.6|1094.1|1094.3|1093.8|10
1731435550000|2024-11-12 18:19:10|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|48
1731435560000|2024-11-12 18:19:20|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|47
1731435570000|2024-11-12 18:19:30|||||||||7
1731435580000|2024-11-12 18:19:40|||||||||7
1731435590000|2024-11-12 18:19:50|||||||||5
1731435600000|2024-11-12 18:20:00|||||||||15
1731435610000|2024-11-12 18:20:10|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|4
1731435620000|2024-11-12 18:20:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|51
1731435630000|2024-11-12 18:20:30|||||||||39
1731435650000|2024-11-12 18:20:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|45
1731435660000|2024-11-12 18:21:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|16
1731435670000|2024-11-12 18:21:10|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|17
1731435680000|2024-11-12 18:21:20|||||||||2
1731435690000|2024-11-12 18:21:30|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|11
1731435700000|2024-11-12 18:21:40|||||||||15
1731435710000|2024-11-12 18:21:50|||||||||13
1731435720000|2024-11-12 18:22:00|||||||||5
1731435730000|2024-11-12 18:22:10|1094.5|1094|1094.3|1093.8|1094.5|1094|1094.3|1093.8|22
1731435740000|2024-11-12 18:22:20|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|25
1731435750000|2024-11-12 18:22:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|38
1731435760000|2024-11-12 18:22:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|5
1731435780000|2024-11-12 18:23:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|11
1731435790000|2024-11-12 18:23:10|||||||||27
1731435800000|2024-11-12 18:23:20|1093.9|1093.4|1093.9|1093.4|1094|1093.5|1093.8|1093.3|72
1731435810000|2024-11-12 18:23:30|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|19
1731435820000|2024-11-12 18:23:40|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|10
1731435830000|2024-11-12 18:23:50|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|11
1731435840000|2024-11-12 18:24:00|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|24
1731435850000|2024-11-12 18:24:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|7
1731435870000|2024-11-12 18:24:30|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1
1731435890000|2024-11-12 18:24:50|1094.2|1093.7|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|22
1731435900000|2024-11-12 18:25:00|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|18
1731435920000|2024-11-12 18:25:20|||||||||28
1731435930000|2024-11-12 18:25:30|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|52
1731435940000|2024-11-12 18:25:40|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|9
1731435950000|2024-11-12 18:25:50|||||||||5
1731435960000|2024-11-12 18:26:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1
1731435970000|2024-11-12 18:26:10|||||||||8
1731435990000|2024-11-12 18:26:30|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|5
1731436000000|2024-11-12 18:26:40|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|16
1731436010000|2024-11-12 18:26:50|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|9
1731436020000|2024-11-12 18:27:00|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|2
1731436030000|2024-11-12 18:27:10|1094|1093.5|1094|1093.5|1094.1|1093.6|1094|1093.5|3
1731436040000|2024-11-12 18:27:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|2
1731436060000|2024-11-12 18:27:40|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|16
1731436070000|2024-11-12 18:27:50|||||||||1
1731436080000|2024-11-12 18:28:00|1094.2|1093.7|1094.3|1093.8|1094.4|1093.9|1094.2|1093.7|31
1731436090000|2024-11-12 18:28:10|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|20
1731436100000|2024-11-12 18:28:20|||||||||5
1731436110000|2024-11-12 18:28:30|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|2
1731436120000|2024-11-12 18:28:40|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|28
1731436130000|2024-11-12 18:28:50|||||||||9
1731436140000|2024-11-12 18:29:00|||||||||6
1731436150000|2024-11-12 18:29:10|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|7
1731436160000|2024-11-12 18:29:20|||||||||6
1731436170000|2024-11-12 18:29:30|1094.4|1093.9|1094.6|1094.1|1094.6|1094.1|1094.4|1093.9|33
1731436180000|2024-11-12 18:29:40|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|12
1731436190000|2024-11-12 18:29:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|5
1731436210000|2024-11-12 18:30:10|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|7
1731436220000|2024-11-12 18:30:20|||||||||8
1731436230000|2024-11-12 18:30:30|1094.6|1094.1|1094.8|1094.3|1094.9|1094.4|1094.6|1094.1|121
1731436240000|2024-11-12 18:30:40|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|18
1731436250000|2024-11-12 18:30:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|17
1731436260000|2024-11-12 18:31:00|||||||||7
1731436270000|2024-11-12 18:31:10|1094.6|1094.1|1094.9|1094.4|1094.9|1094.4|1094.6|1094.1|31
1731436280000|2024-11-12 18:31:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|48
1731436300000|2024-11-12 18:31:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|21
1731436310000|2024-11-12 18:31:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|72
1731436320000|2024-11-12 18:32:00|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|55
1731436330000|2024-11-12 18:32:10|||||||||8
1731436340000|2024-11-12 18:32:20|||||||||29
1731436350000|2024-11-12 18:32:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|15
1731436360000|2024-11-12 18:32:40|1095.1|1094.6|1095|1094.5|1095.2|1094.7|1095|1094.5|32
1731436370000|2024-11-12 18:32:50|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|2
1731436380000|2024-11-12 18:33:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|19
1731436390000|2024-11-12 18:33:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|4
1731436400000|2024-11-12 18:33:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1
1731436420000|2024-11-12 18:33:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|13
1731436430000|2024-11-12 18:33:50|||||||||3
1731436440000|2024-11-12 18:34:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3
1731436450000|2024-11-12 18:34:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1
1731436470000|2024-11-12 18:34:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|9
1731436480000|2024-11-12 18:34:40|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|64
1731436490000|2024-11-12 18:34:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|18
1731436500000|2024-11-12 18:35:00|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|40
1731436510000|2024-11-12 18:35:10|1095.4|1094.9|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|65
1731436520000|2024-11-12 18:35:20|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|97
1731436530000|2024-11-12 18:35:30|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|56
1731436540000|2024-11-12 18:35:40|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|21
1731436550000|2024-11-12 18:35:50|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|44
1731436560000|2024-11-12 18:36:00|1095.4|1094.9|1095.6|1095.1|1095.6|1095.1|1095.4|1094.9|121
1731436570000|2024-11-12 18:36:10|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|32
1731436580000|2024-11-12 18:36:20|||||||||12
1731436590000|2024-11-12 18:36:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|3
1731436600000|2024-11-12 18:36:40|||||||||8
1731436610000|2024-11-12 18:36:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|9
1731436620000|2024-11-12 18:37:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1
1731436630000|2024-11-12 18:37:10|1095.3|1094.8|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|14
1731436640000|2024-11-12 18:37:20|||||||||1
1731436650000|2024-11-12 18:37:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|43
1731436660000|2024-11-12 18:37:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|10
1731436670000|2024-11-12 18:37:50|||||||||2
1731436680000|2024-11-12 18:38:00|||||||||6
1731436690000|2024-11-12 18:38:10|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|8
1731436700000|2024-11-12 18:38:20|||||||||16
1731436720000|2024-11-12 18:38:40|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|14
1731436730000|2024-11-12 18:38:50|||||||||3
1731436740000|2024-11-12 18:39:00|||||||||7
1731436750000|2024-11-12 18:39:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|19
1731436760000|2024-11-12 18:39:20|||||||||5
1731436770000|2024-11-12 18:39:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|7
1731436780000|2024-11-12 18:39:40|||||||||1
1731436790000|2024-11-12 18:39:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|24
1731436810000|2024-11-12 18:40:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|8
1731436820000|2024-11-12 18:40:20|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|45
1731436830000|2024-11-12 18:40:30|||||||||1
1731436840000|2024-11-12 18:40:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|33
1731436860000|2024-11-12 18:41:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|31
1731436870000|2024-11-12 18:41:10|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|39
1731436880000|2024-11-12 18:41:20|||||||||1
1731436890000|2024-11-12 18:41:30|||||||||2
1731436910000|2024-11-12 18:41:50|||||||||1
1731436920000|2024-11-12 18:42:00|||||||||5
1731436930000|2024-11-12 18:42:10|||||||||8
1731436940000|2024-11-12 18:42:20|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|13
1731436950000|2024-11-12 18:42:30|||||||||1
1731436960000|2024-11-12 18:42:40|||||||||12
1731436970000|2024-11-12 18:42:50|||||||||7
1731436980000|2024-11-12 18:43:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|7
1731436990000|2024-11-12 18:43:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1
1731437000000|2024-11-12 18:43:20|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|27
1731437010000|2024-11-12 18:43:30|||||||||2
1731437020000|2024-11-12 18:43:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|4
1731437030000|2024-11-12 18:43:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|3
1731437040000|2024-11-12 18:44:00|||||||||2
1731437050000|2024-11-12 18:44:10|||||||||2
1731437060000|2024-11-12 18:44:20|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1
1731437070000|2024-11-12 18:44:30|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|47
1731437080000|2024-11-12 18:44:40|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|22
1731437090000|2024-11-12 18:44:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|89
1731437100000|2024-11-12 18:45:00|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|10
1731437110000|2024-11-12 18:45:10|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|15
1731437120000|2024-11-12 18:45:20|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|12
1731437130000|2024-11-12 18:45:30|1095.3|1094.8|1095.5|1095|1095.5|1095|1095.3|1094.8|3
1731437140000|2024-11-12 18:45:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|9
1731437160000|2024-11-12 18:46:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|3
1731437170000|2024-11-12 18:46:10|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|14
1731437190000|2024-11-12 18:46:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|8
1731437200000|2024-11-12 18:46:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|44
1731437210000|2024-11-12 18:46:50|||||||||7
1731437220000|2024-11-12 18:47:00|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|20
1731437230000|2024-11-12 18:47:10|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|33
1731437250000|2024-11-12 18:47:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|35
1731437260000|2024-11-12 18:47:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|36
1731437270000|2024-11-12 18:47:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|22
1731437280000|2024-11-12 18:48:00|||||||||7
1731437290000|2024-11-12 18:48:10|||||||||9
1731437300000|2024-11-12 18:48:20|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1094.9|1094.4|14
1731437310000|2024-11-12 18:48:30|||||||||1
1731437330000|2024-11-12 18:48:50|||||||||2
1731437340000|2024-11-12 18:49:00|||||||||3
1731437350000|2024-11-12 18:49:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|11
1731437360000|2024-11-12 18:49:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|8
1731437370000|2024-11-12 18:49:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|13
1731437390000|2024-11-12 18:49:50|||||||||3
1731437400000|2024-11-12 18:50:00|1095.2|1094.7|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|19
1731437410000|2024-11-12 18:50:10|||||||||3
1731437420000|2024-11-12 18:50:20|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|73
1731437430000|2024-11-12 18:50:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|28
1731437440000|2024-11-12 18:50:40|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|17
1731437450000|2024-11-12 18:50:50|||||||||28
1731437460000|2024-11-12 18:51:00|1095.5|1095|1095.5|1095|1095.6|1095.1|1095.5|1095|62
1731437480000|2024-11-12 18:51:20|||||||||63
1731437490000|2024-11-12 18:51:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|18
1731437500000|2024-11-12 18:51:40|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|54
1731437510000|2024-11-12 18:51:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|114
1731437520000|2024-11-12 18:52:00|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|97
1731437530000|2024-11-12 18:52:10|1095.8|1095.3|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|14
1731437540000|2024-11-12 18:52:20|||||||||35
1731437550000|2024-11-12 18:52:30|||||||||2
1731437560000|2024-11-12 18:52:40|1095.7|1095.2|1095.4|1094.9|1095.7|1095.2|1095.4|1094.9|95
1731437580000|2024-11-12 18:53:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|83
1731437590000|2024-11-12 18:53:10|||||||||3
1731437600000|2024-11-12 18:53:20|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|19
1731437610000|2024-11-12 18:53:30|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|7
1731437630000|2024-11-12 18:53:50|||||||||5
1731437640000|2024-11-12 18:54:00|||||||||1
1731437650000|2024-11-12 18:54:10|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|8
1731437660000|2024-11-12 18:54:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1
1731437670000|2024-11-12 18:54:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1
1731437680000|2024-11-12 18:54:40|||||||||16
1731437690000|2024-11-12 18:54:50|||||||||2
1731437700000|2024-11-12 18:55:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|26
1731437710000|2024-11-12 18:55:10|||||||||9
1731437720000|2024-11-12 18:55:20|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|9
1731437730000|2024-11-12 18:55:30|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|61
1731437750000|2024-11-12 18:55:50|||||||||16
1731437760000|2024-11-12 18:56:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|7
1731437770000|2024-11-12 18:56:10|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|26
1731437780000|2024-11-12 18:56:20|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|24
1731437790000|2024-11-12 18:56:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|18
1731437800000|2024-11-12 18:56:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|44
1731437810000|2024-11-12 18:56:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|5
1731437820000|2024-11-12 18:57:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|10
1731437850000|2024-11-12 18:57:30|||||||||2
1731437860000|2024-11-12 18:57:40|||||||||4
1731437870000|2024-11-12 18:57:50|||||||||11
1731437880000|2024-11-12 18:58:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|20
1731437890000|2024-11-12 18:58:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|5
1731437900000|2024-11-12 18:58:20|||||||||3
1731437910000|2024-11-12 18:58:30|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|5
1731437920000|2024-11-12 18:58:40|||||||||2
1731437930000|2024-11-12 18:58:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|10
1731437950000|2024-11-12 18:59:10|||||||||9
1731437960000|2024-11-12 18:59:20|||||||||6
1731437970000|2024-11-12 18:59:30|||||||||3
1731437980000|2024-11-12 18:59:40|||||||||5
1731437990000|2024-11-12 18:59:50|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|41
1731438000000|2024-11-12 19:00:00|||||||||5
1731438010000|2024-11-12 19:00:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|66
1731438020000|2024-11-12 19:00:20|||||||||13
1731438030000|2024-11-12 19:00:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|56
1731438040000|2024-11-12 19:00:40|||||||||2
1731438050000|2024-11-12 19:00:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|3
1731438060000|2024-11-12 19:01:00|||||||||7
1731438070000|2024-11-12 19:01:10|||||||||3
1731438080000|2024-11-12 19:01:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|9
1731438090000|2024-11-12 19:01:30|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|46
1731438100000|2024-11-12 19:01:40|||||||||2
1731438110000|2024-11-12 19:01:50|||||||||3
1731438120000|2024-11-12 19:02:00|||||||||1
1731438130000|2024-11-12 19:02:10|||||||||6
1731438140000|2024-11-12 19:02:20|||||||||11
1731438150000|2024-11-12 19:02:30|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|12
1731438160000|2024-11-12 19:02:40|||||||||5
1731438180000|2024-11-12 19:03:00|||||||||4
1731438190000|2024-11-12 19:03:10|||||||||7
1731438200000|2024-11-12 19:03:20|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|2
1731438210000|2024-11-12 19:03:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1
1731438220000|2024-11-12 19:03:40|1095.9|1095.4|1095.7|1095.2|1095.9|1095.4|1095.7|1095.2|5
1731438230000|2024-11-12 19:03:50|||||||||8
1731438240000|2024-11-12 19:04:00|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|16
1731438250000|2024-11-12 19:04:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|8
1731438260000|2024-11-12 19:04:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|3
1731438270000|2024-11-12 19:04:30|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|4
1731438280000|2024-11-12 19:04:40|||||||||2
1731438290000|2024-11-12 19:04:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|24
1731438300000|2024-11-12 19:05:00|||||||||24
1731438310000|2024-11-12 19:05:10|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|19
1731438320000|2024-11-12 19:05:20|||||||||24
1731438330000|2024-11-12 19:05:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|40
1731438340000|2024-11-12 19:05:40|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|5
1731438350000|2024-11-12 19:05:50|||||||||6
1731438360000|2024-11-12 19:06:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|25
1731438370000|2024-11-12 19:06:10|||||||||21
1731438380000|2024-11-12 19:06:20|||||||||18
1731438390000|2024-11-12 19:06:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|16
1731438400000|2024-11-12 19:06:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|40
1731438410000|2024-11-12 19:06:50|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|62
1731438420000|2024-11-12 19:07:00|||||||||43
1731438440000|2024-11-12 19:07:20|||||||||20
1731438450000|2024-11-12 19:07:30|||||||||1
1731438460000|2024-11-12 19:07:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|18
1731438470000|2024-11-12 19:07:50|1096.1|1095.6|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|165
1731438480000|2024-11-12 19:08:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1
1731438490000|2024-11-12 19:08:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|24
1731438500000|2024-11-12 19:08:20|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|20
1731438510000|2024-11-12 19:08:30|||||||||6
1731438520000|2024-11-12 19:08:40|||||||||8
1731438530000|2024-11-12 19:08:50|1096|1095.5|1096|1095.5|1096|1095.5|1095.9|1095.4|10
1731438540000|2024-11-12 19:09:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|12
1731438550000|2024-11-12 19:09:10|||||||||8
1731438560000|2024-11-12 19:09:20|||||||||8
1731438570000|2024-11-12 19:09:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|36
1731438580000|2024-11-12 19:09:40|||||||||10
1731438590000|2024-11-12 19:09:50|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|11
1731438600000|2024-11-12 19:10:00|||||||||5
1731438610000|2024-11-12 19:10:10|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|30
1731438620000|2024-11-12 19:10:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|45
1731438630000|2024-11-12 19:10:30|||||||||57
1731438640000|2024-11-12 19:10:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|32
1731438650000|2024-11-12 19:10:50|||||||||3
1731438660000|2024-11-12 19:11:00|||||||||6
1731438670000|2024-11-12 19:11:10|||||||||3
1731438680000|2024-11-12 19:11:20|||||||||5
1731438690000|2024-11-12 19:11:30|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|9
1731438700000|2024-11-12 19:11:40|||||||||1
1731438710000|2024-11-12 19:11:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1
1731438720000|2024-11-12 19:12:00|||||||||11
1731438730000|2024-11-12 19:12:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|7
1731438740000|2024-11-12 19:12:20|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|17
1731438750000|2024-11-12 19:12:30|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|2
1731438760000|2024-11-12 19:12:40|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|8
1731438770000|2024-11-12 19:12:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1
1731438780000|2024-11-12 19:13:00|||||||||19
1731438790000|2024-11-12 19:13:10|1095.8|1095.3|1095.6|1095.1|1095.8|1095.3|1095.6|1095.1|5
1731438800000|2024-11-12 19:13:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|8
1731438810000|2024-11-12 19:13:30|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|8
1731438820000|2024-11-12 19:13:40|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|7
1731438830000|2024-11-12 19:13:50|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|5
1731438850000|2024-11-12 19:14:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|9
1731438880000|2024-11-12 19:14:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|7
1731438890000|2024-11-12 19:14:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|4
1731438900000|2024-11-12 19:15:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|3
1731438910000|2024-11-12 19:15:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|23
1731438920000|2024-11-12 19:15:20|1095.9|1095.4|1095.9|1095.4|1096|1095.5|1095.9|1095.4|57
1731438930000|2024-11-12 19:15:30|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|5
1731438940000|2024-11-12 19:15:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|11
1731438950000|2024-11-12 19:15:50|||||||||2
1731438960000|2024-11-12 19:16:00|||||||||2
1731438970000|2024-11-12 19:16:10|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|6
1731438990000|2024-11-12 19:16:30|||||||||4
1731439000000|2024-11-12 19:16:40|||||||||2
1731439010000|2024-11-12 19:16:50|||||||||10
1731439030000|2024-11-12 19:17:10|||||||||12
1731439050000|2024-11-12 19:17:30|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|8
1731439060000|2024-11-12 19:17:40|||||||||1
1731439070000|2024-11-12 19:17:50|||||||||4
1731439080000|2024-11-12 19:18:00|||||||||4
1731439090000|2024-11-12 19:18:10|||||||||14
1731439110000|2024-11-12 19:18:30|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|87
1731439120000|2024-11-12 19:18:40|||||||||1
1731439130000|2024-11-12 19:18:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|4
1731439140000|2024-11-12 19:19:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|2
1731439150000|2024-11-12 19:19:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|3
1731439160000|2024-11-12 19:19:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|2
1731439170000|2024-11-12 19:19:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|6
1731439180000|2024-11-12 19:19:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|6
1731439200000|2024-11-12 19:20:00|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|5
1731439210000|2024-11-12 19:20:10|||||||||1
1731439230000|2024-11-12 19:20:30|||||||||2
1731439250000|2024-11-12 19:20:50|||||||||4
1731439260000|2024-11-12 19:21:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|9
1731439270000|2024-11-12 19:21:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|20
1731439280000|2024-11-12 19:21:20|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|20
1731439290000|2024-11-12 19:21:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|5
1731439300000|2024-11-12 19:21:40|||||||||1
1731439310000|2024-11-12 19:21:50|||||||||3
1731439330000|2024-11-12 19:22:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1
1731439350000|2024-11-12 19:22:30|||||||||5
1731439360000|2024-11-12 19:22:40|||||||||1
1731439370000|2024-11-12 19:22:50|||||||||4
1731439380000|2024-11-12 19:23:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1731439390000|2024-11-12 19:23:10|||||||||3
1731439400000|2024-11-12 19:23:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|65
1731439410000|2024-11-12 19:23:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|55
1731439440000|2024-11-12 19:24:00|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|53
1731439450000|2024-11-12 19:24:10|||||||||18
1731439460000|2024-11-12 19:24:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|4
1731439480000|2024-11-12 19:24:40|||||||||1
1731439520000|2024-11-12 19:25:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1
1731439530000|2024-11-12 19:25:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|4
1731439540000|2024-11-12 19:25:40|||||||||4
1731439560000|2024-11-12 19:26:00|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|32
1731439570000|2024-11-12 19:26:10|||||||||4
1731439590000|2024-11-12 19:26:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|63
1731439600000|2024-11-12 19:26:40|||||||||13
1731439620000|2024-11-12 19:27:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|4
1731439640000|2024-11-12 19:27:20|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|6
1731439650000|2024-11-12 19:27:30|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|23
1731439660000|2024-11-12 19:27:40|||||||||13
1731439670000|2024-11-12 19:27:50|||||||||16
1731439680000|2024-11-12 19:28:00|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|35
1731439700000|2024-11-12 19:28:20|||||||||42
1731439720000|2024-11-12 19:28:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1
1731439730000|2024-11-12 19:28:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1
1731439750000|2024-11-12 19:29:10|||||||||1
1731439760000|2024-11-12 19:29:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1
1731439780000|2024-11-12 19:29:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|27
1731439800000|2024-11-12 19:30:00|||||||||1
1731439810000|2024-11-12 19:30:10|||||||||7
1731439820000|2024-11-12 19:30:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|48
1731439830000|2024-11-12 19:30:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|3
1731439840000|2024-11-12 19:30:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|19
1731439850000|2024-11-12 19:30:50|||||||||5
1731439860000|2024-11-12 19:31:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|12
1731439880000|2024-11-12 19:31:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|6
1731439890000|2024-11-12 19:31:30|||||||||5
1731439900000|2024-11-12 19:31:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|16
1731439910000|2024-11-12 19:31:50|||||||||12
1731439920000|2024-11-12 19:32:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|24
1731439930000|2024-11-12 19:32:10|||||||||1
1731439940000|2024-11-12 19:32:20|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|1
1731439950000|2024-11-12 19:32:30|||||||||4
1731439960000|2024-11-12 19:32:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1
1731439980000|2024-11-12 19:33:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|20
1731439990000|2024-11-12 19:33:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|2
1731440000000|2024-11-12 19:33:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|12
1731440010000|2024-11-12 19:33:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1
1731440020000|2024-11-12 19:33:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|17
1731440030000|2024-11-12 19:33:50|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1
1731440040000|2024-11-12 19:34:00|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|21
1731440050000|2024-11-12 19:34:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1
1731440070000|2024-11-12 19:34:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|2
1731440080000|2024-11-12 19:34:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1
1731440090000|2024-11-12 19:34:50|||||||||30
1731440100000|2024-11-12 19:35:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|1
1731440120000|2024-11-12 19:35:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|47
1731440130000|2024-11-12 19:35:30|||||||||34
1731440140000|2024-11-12 19:35:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1
1731440150000|2024-11-12 19:35:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.5|1096|17
1731440160000|2024-11-12 19:36:00|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|8
1731440170000|2024-11-12 19:36:10|||||||||1
1731440190000|2024-11-12 19:36:30|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1
1731440200000|2024-11-12 19:36:40|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|8
1731440210000|2024-11-12 19:36:50|||||||||4
1731440220000|2024-11-12 19:37:00|||||||||12
1731440250000|2024-11-12 19:37:30|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|50
1731440260000|2024-11-12 19:37:40|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|45
1731440270000|2024-11-12 19:37:50|||||||||23
1731440280000|2024-11-12 19:38:00|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|32
1731440290000|2024-11-12 19:38:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|105
1731440310000|2024-11-12 19:38:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|77
1731440320000|2024-11-12 19:38:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|27
1731440330000|2024-11-12 19:38:50|||||||||13
1731440340000|2024-11-12 19:39:00|||||||||27
1731440360000|2024-11-12 19:39:20|||||||||31
1731440370000|2024-11-12 19:39:30|||||||||12
1731440380000|2024-11-12 19:39:40|||||||||38
1731440390000|2024-11-12 19:39:50|||||||||59
1731440400000|2024-11-12 19:40:00|||||||||5
1731440410000|2024-11-12 19:40:10|||||||||31
1731440420000|2024-11-12 19:40:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|90
1731440430000|2024-11-12 19:40:30|1097.2|1096.7|1097|1096.5|1097.3|1096.8|1097|1096.5|207
1731440440000|2024-11-12 19:40:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|56
1731440450000|2024-11-12 19:40:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|77
1731440460000|2024-11-12 19:41:00|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|157
1731440470000|2024-11-12 19:41:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|2
1731440500000|2024-11-12 19:41:40|||||||||1
1731440520000|2024-11-12 19:42:00|1097.2|1096.7|1097|1096.5|1097.2|1096.7|1097|1096.5|36
1731440530000|2024-11-12 19:42:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|40
1731440550000|2024-11-12 19:42:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|27
1731440560000|2024-11-12 19:42:40|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|80
1731440570000|2024-11-12 19:42:50|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|45
1731440580000|2024-11-12 19:43:00|||||||||22
1731440590000|2024-11-12 19:43:10|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|130
1731440610000|2024-11-12 19:43:30|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|66
1731440620000|2024-11-12 19:43:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|32
1731440640000|2024-11-12 19:44:00|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|56
1731440660000|2024-11-12 19:44:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|45
1731440680000|2024-11-12 19:44:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|32
1731440690000|2024-11-12 19:44:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1
1731440700000|2024-11-12 19:45:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|96
1731440710000|2024-11-12 19:45:10|||||||||30
1731440720000|2024-11-12 19:45:20|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|69
1731440740000|2024-11-12 19:45:40|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|86
1731440750000|2024-11-12 19:45:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|57
1731440770000|2024-11-12 19:46:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|29
1731440780000|2024-11-12 19:46:20|||||||||21
1731440790000|2024-11-12 19:46:30|||||||||19
1731440810000|2024-11-12 19:46:50|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|67
1731440820000|2024-11-12 19:47:00|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|29
1731440830000|2024-11-12 19:47:10|||||||||10
1731440840000|2024-11-12 19:47:20|||||||||2
1731440850000|2024-11-12 19:47:30|||||||||1
1731440870000|2024-11-12 19:47:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|42
1731440880000|2024-11-12 19:48:00|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|20
1731440890000|2024-11-12 19:48:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|7
1731440900000|2024-11-12 19:48:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|27
1731440910000|2024-11-12 19:48:30|||||||||1
1731440920000|2024-11-12 19:48:40|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|8
1731440940000|2024-11-12 19:49:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|47
1731440950000|2024-11-12 19:49:10|||||||||1
1731440980000|2024-11-12 19:49:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|58
1731441010000|2024-11-12 19:50:10|||||||||36
1731441020000|2024-11-12 19:50:20|||||||||84
1731441030000|2024-11-12 19:50:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1
1731441040000|2024-11-12 19:50:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|103
1731441060000|2024-11-12 19:51:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|47
1731441070000|2024-11-12 19:51:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|7
1731441080000|2024-11-12 19:51:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|8
1731441090000|2024-11-12 19:51:30|||||||||14
1731441100000|2024-11-12 19:51:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|25
1731441110000|2024-11-12 19:51:50|||||||||1
1731441120000|2024-11-12 19:52:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|194
1731441130000|2024-11-12 19:52:10|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|61
1731441150000|2024-11-12 19:52:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|2
1731441170000|2024-11-12 19:52:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|18
1731441180000|2024-11-12 19:53:00|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|27
1731441210000|2024-11-12 19:53:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|46
1731441230000|2024-11-12 19:53:50|||||||||51
1731441260000|2024-11-12 19:54:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1
1731441270000|2024-11-12 19:54:30|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|78
1731441280000|2024-11-12 19:54:40|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|18
1731441290000|2024-11-12 19:54:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|30
1731441300000|2024-11-12 19:55:00|||||||||19
1731441310000|2024-11-12 19:55:10|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|14
1731441320000|2024-11-12 19:55:20|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|75
1731441360000|2024-11-12 19:56:00|||||||||6
1731441380000|2024-11-12 19:56:20|||||||||5
1731441390000|2024-11-12 19:56:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|45
1731441400000|2024-11-12 19:56:40|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|3
1731441410000|2024-11-12 19:56:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|117
1731441420000|2024-11-12 19:57:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|151
1731441440000|2024-11-12 19:57:20|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|88
1731441450000|2024-11-12 19:57:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|31
1731441460000|2024-11-12 19:57:40|||||||||2
1731441470000|2024-11-12 19:57:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1
1731441490000|2024-11-12 19:58:10|||||||||2
1731441500000|2024-11-12 19:58:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|8
1731441510000|2024-11-12 19:58:30|||||||||24
1731441520000|2024-11-12 19:58:40|||||||||2
1731441530000|2024-11-12 19:58:50|||||||||7
1731441540000|2024-11-12 19:59:00|||||||||4
1731441570000|2024-11-12 19:59:30|||||||||10
1731441580000|2024-11-12 19:59:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1
1731441590000|2024-11-12 19:59:50|||||||||7
1731441600000|2024-11-12 20:00:00|1096.9|1096.4|1097|1096.5|1097.1|1096.6|1096.9|1096.4|98
1731441610000|2024-11-12 20:00:10|1097.1|1096.6|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|92
1731441620000|2024-11-12 20:00:20|||||||||82
1731441630000|2024-11-12 20:00:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|44
1731441640000|2024-11-12 20:00:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|15
1731441650000|2024-11-12 20:00:50|||||||||4
1731441670000|2024-11-12 20:01:10|||||||||29
1731441680000|2024-11-12 20:01:20|||||||||1
1731441690000|2024-11-12 20:01:30|||||||||3
1731441700000|2024-11-12 20:01:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|29
1731441710000|2024-11-12 20:01:50|||||||||10
1731441720000|2024-11-12 20:02:00|1097.2|1096.7|1097|1096.5|1097.2|1096.7|1097|1096.5|134
1731441730000|2024-11-12 20:02:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|42
1731441740000|2024-11-12 20:02:20|||||||||2
1731441770000|2024-11-12 20:02:50|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|35
1731441780000|2024-11-12 20:03:00|||||||||62
1731441800000|2024-11-12 20:03:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|80
1731441810000|2024-11-12 20:03:30|||||||||22
1731441820000|2024-11-12 20:03:40|||||||||12
1731441830000|2024-11-12 20:03:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|3
1731441860000|2024-11-12 20:04:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|68
1731441880000|2024-11-12 20:04:40|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|134
1731441890000|2024-11-12 20:04:50|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|105
1731441900000|2024-11-12 20:05:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3
1731441910000|2024-11-12 20:05:10|||||||||2
1731441920000|2024-11-12 20:05:20|||||||||4
1731441930000|2024-11-12 20:05:30|||||||||7
1731441960000|2024-11-12 20:06:00|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|9
1731441980000|2024-11-12 20:06:20|||||||||15
1731441990000|2024-11-12 20:06:30|||||||||7
1731442000000|2024-11-12 20:06:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|21
1731442010000|2024-11-12 20:06:50|||||||||2
1731442020000|2024-11-12 20:07:00|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|25
1731442030000|2024-11-12 20:07:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|29
1731442040000|2024-11-12 20:07:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|6
1731442050000|2024-11-12 20:07:30|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|13
1731442060000|2024-11-12 20:07:40|||||||||3
1731442070000|2024-11-12 20:07:50|||||||||15
1731442100000|2024-11-12 20:08:20|||||||||20
1731442110000|2024-11-12 20:08:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|15
1731442120000|2024-11-12 20:08:40|||||||||15
1731442130000|2024-11-12 20:08:50|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|47
1731442140000|2024-11-12 20:09:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|12
1731442160000|2024-11-12 20:09:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|20
1731442200000|2024-11-12 20:10:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2
1731442210000|2024-11-12 20:10:10|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1096.9|1096.4|30
1731442220000|2024-11-12 20:10:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|8
1731442230000|2024-11-12 20:10:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|9
1731442240000|2024-11-12 20:10:40|||||||||10
1731442250000|2024-11-12 20:10:50|||||||||1
1731442270000|2024-11-12 20:11:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|6
1731442280000|2024-11-12 20:11:20|1097|1096.5|1097.1|1096.6|1097.2|1096.7|1097|1096.5|21
1731442290000|2024-11-12 20:11:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|6
1731442300000|2024-11-12 20:11:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|3
1731442310000|2024-11-12 20:11:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|10
1731442320000|2024-11-12 20:12:00|||||||||2
1731442330000|2024-11-12 20:12:10|||||||||30
1731442340000|2024-11-12 20:12:20|1097.1|1096.6|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|11
1731442350000|2024-11-12 20:12:30|||||||||14
1731442360000|2024-11-12 20:12:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3
1731442380000|2024-11-12 20:13:00|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|27
1731442390000|2024-11-12 20:13:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|10
1731442400000|2024-11-12 20:13:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|4
1731442410000|2024-11-12 20:13:30|||||||||6
1731442420000|2024-11-12 20:13:40|||||||||15
1731442430000|2024-11-12 20:13:50|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|12
1731442440000|2024-11-12 20:14:00|||||||||10
1731442450000|2024-11-12 20:14:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|10
1731442460000|2024-11-12 20:14:20|||||||||8
1731442480000|2024-11-12 20:14:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|20
1731442490000|2024-11-12 20:14:50|||||||||60
1731442500000|2024-11-12 20:15:00|1096.9|1096.4|1097|1096.5|1097.1|1096.6|1096.9|1096.4|49
1731442510000|2024-11-12 20:15:10|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|42
1731442520000|2024-11-12 20:15:20|||||||||50
1731442530000|2024-11-12 20:15:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|4
1731442540000|2024-11-12 20:15:40|||||||||1
1731442550000|2024-11-12 20:15:50|||||||||9
1731442560000|2024-11-12 20:16:00|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|13
1731442570000|2024-11-12 20:16:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|21
1731442580000|2024-11-12 20:16:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|13
1731442590000|2024-11-12 20:16:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|3
1731442600000|2024-11-12 20:16:40|||||||||3
1731442610000|2024-11-12 20:16:50|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|14
1731442620000|2024-11-12 20:17:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|46
1731442630000|2024-11-12 20:17:10|||||||||1
1731442640000|2024-11-12 20:17:20|||||||||20
1731442650000|2024-11-12 20:17:30|||||||||9
1731442660000|2024-11-12 20:17:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|6
1731442680000|2024-11-12 20:18:00|||||||||28
1731442690000|2024-11-12 20:18:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|21
1731442700000|2024-11-12 20:18:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.7|1096.2|19
1731442710000|2024-11-12 20:18:30|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|9
1731442720000|2024-11-12 20:18:40|||||||||3
1731442730000|2024-11-12 20:18:50|||||||||1
1731442740000|2024-11-12 20:19:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|7
1731442750000|2024-11-12 20:19:10|||||||||10
1731442770000|2024-11-12 20:19:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|9
1731442790000|2024-11-12 20:19:50|||||||||39
1731442810000|2024-11-12 20:20:10|||||||||11
1731442820000|2024-11-12 20:20:20|||||||||6
1731442830000|2024-11-12 20:20:30|||||||||6
1731442850000|2024-11-12 20:20:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|4
1731442860000|2024-11-12 20:21:00|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|18
1731442870000|2024-11-12 20:21:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|12
1731442880000|2024-11-12 20:21:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|4
1731442890000|2024-11-12 20:21:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|5
1731442900000|2024-11-12 20:21:40|||||||||5
1731442910000|2024-11-12 20:21:50|||||||||6
1731442920000|2024-11-12 20:22:00|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|13
1731442930000|2024-11-12 20:22:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|5
1731442940000|2024-11-12 20:22:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1
1731442950000|2024-11-12 20:22:30|||||||||2
1731442960000|2024-11-12 20:22:40|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|11
1731442970000|2024-11-12 20:22:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1
1731442980000|2024-11-12 20:23:00|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1
1731442990000|2024-11-12 20:23:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|11
1731443000000|2024-11-12 20:23:20|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|13
1731443010000|2024-11-12 20:23:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|21
1731443020000|2024-11-12 20:23:40|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|4
1731443030000|2024-11-12 20:23:50|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|42
1731443040000|2024-11-12 20:24:00|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|6
1731443050000|2024-11-12 20:24:10|||||||||2
1731443060000|2024-11-12 20:24:20|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|8
1731443070000|2024-11-12 20:24:30|||||||||6
1731443090000|2024-11-12 20:24:50|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|34
1731443100000|2024-11-12 20:25:00|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|18
1731443120000|2024-11-12 20:25:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|11
1731443130000|2024-11-12 20:25:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1
1731443140000|2024-11-12 20:25:40|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|16
1731443150000|2024-11-12 20:25:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|4
1731443160000|2024-11-12 20:26:00|||||||||8
1731443170000|2024-11-12 20:26:10|||||||||3
1731443180000|2024-11-12 20:26:20|||||||||1
1731443190000|2024-11-12 20:26:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|8
1731443200000|2024-11-12 20:26:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|48
1731443210000|2024-11-12 20:26:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|5
1731443220000|2024-11-12 20:27:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|10
1731443230000|2024-11-12 20:27:10|||||||||4
1731443240000|2024-11-12 20:27:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|3
1731443250000|2024-11-12 20:27:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1
1731443260000|2024-11-12 20:27:40|||||||||1
1731443270000|2024-11-12 20:27:50|||||||||4
1731443280000|2024-11-12 20:28:00|1096.9|1096.4|1097.2|1096.7|1097.2|1096.7|1096.9|1096.4|43
1731443290000|2024-11-12 20:28:10|1097.1|1096.6|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|22
1731443300000|2024-11-12 20:28:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1
1731443310000|2024-11-12 20:28:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|10
1731443320000|2024-11-12 20:28:40|||||||||1
1731443330000|2024-11-12 20:28:50|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|12
1731443340000|2024-11-12 20:29:00|||||||||3
1731443350000|2024-11-12 20:29:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|7
1731443380000|2024-11-12 20:29:40|||||||||1
1731443390000|2024-11-12 20:29:50|1097.3|1096.8|1097.1|1096.6|1097.3|1096.8|1097.1|1096.6|34
1731443400000|2024-11-12 20:30:00|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|14
1731443410000|2024-11-12 20:30:10|||||||||4
1731443420000|2024-11-12 20:30:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|63
1731443430000|2024-11-12 20:30:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|9
1731443440000|2024-11-12 20:30:40|||||||||2
1731443460000|2024-11-12 20:31:00|||||||||17
1731443470000|2024-11-12 20:31:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|4
1731443480000|2024-11-12 20:31:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|7
1731443490000|2024-11-12 20:31:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|10
1731443500000|2024-11-12 20:31:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|13
1731443520000|2024-11-12 20:32:00|||||||||2
1731443530000|2024-11-12 20:32:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1
1731443550000|2024-11-12 20:32:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|43
1731443560000|2024-11-12 20:32:40|||||||||2
1731443580000|2024-11-12 20:33:00|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097|1096.5|116
1731443590000|2024-11-12 20:33:10|||||||||1
1731443600000|2024-11-12 20:33:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|6
1731443610000|2024-11-12 20:33:30|||||||||5
1731443620000|2024-11-12 20:33:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|65
1731443630000|2024-11-12 20:33:50|||||||||9
1731443640000|2024-11-12 20:34:00|||||||||7
1731443650000|2024-11-12 20:34:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2
1731443660000|2024-11-12 20:34:20|||||||||102
1731443670000|2024-11-12 20:34:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|16
1731443680000|2024-11-12 20:34:40|||||||||9
1731443700000|2024-11-12 20:35:00|||||||||3
1731443720000|2024-11-12 20:35:20|||||||||53
1731443730000|2024-11-12 20:35:30|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|37
1731443740000|2024-11-12 20:35:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|14
1731443750000|2024-11-12 20:35:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|6
1731443760000|2024-11-12 20:36:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|28
1731443770000|2024-11-12 20:36:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|14
1731443780000|2024-11-12 20:36:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|39
1731443790000|2024-11-12 20:36:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|57
1731443800000|2024-11-12 20:36:40|||||||||139
1731443810000|2024-11-12 20:36:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|27
1731443830000|2024-11-12 20:37:10|||||||||124
1731443840000|2024-11-12 20:37:20|||||||||50
1731443850000|2024-11-12 20:37:30|||||||||28
1731443870000|2024-11-12 20:37:50|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|111
1731443890000|2024-11-12 20:38:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|22
1731443900000|2024-11-12 20:38:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|6
1731443910000|2024-11-12 20:38:30|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|20
1731443920000|2024-11-12 20:38:40|||||||||3
1731443940000|2024-11-12 20:39:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|13
1731443950000|2024-11-12 20:39:10|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|131
1731443960000|2024-11-12 20:39:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|8
1731444000000|2024-11-12 20:40:00|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|147
1731444010000|2024-11-12 20:40:10|||||||||3
1731444020000|2024-11-12 20:40:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|10
1731444030000|2024-11-12 20:40:30|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|8
1731444040000|2024-11-12 20:40:40|||||||||14
1731444060000|2024-11-12 20:41:00|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|195
1731444080000|2024-11-12 20:41:20|||||||||9
1731444090000|2024-11-12 20:41:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|89
1731444100000|2024-11-12 20:41:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|14
1731444110000|2024-11-12 20:41:50|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|180
1731444120000|2024-11-12 20:42:00|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|159
1731444130000|2024-11-12 20:42:10|||||||||31
1731444140000|2024-11-12 20:42:20|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|21
1731444150000|2024-11-12 20:42:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|64
1731444160000|2024-11-12 20:42:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|28
1731444170000|2024-11-12 20:42:50|||||||||20
1731444180000|2024-11-12 20:43:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|2
1731444190000|2024-11-12 20:43:10|||||||||114
1731444200000|2024-11-12 20:43:20|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|49
1731444220000|2024-11-12 20:43:40|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|12
1731444230000|2024-11-12 20:43:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|55
1731444240000|2024-11-12 20:44:00|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|11
1731444250000|2024-11-12 20:44:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|132
1731444260000|2024-11-12 20:44:20|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|13
1731444270000|2024-11-12 20:44:30|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|44
1731444290000|2024-11-12 20:44:50|1097.8|1097.3|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|62
1731444300000|2024-11-12 20:45:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|14
1731444310000|2024-11-12 20:45:10|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|130
1731444320000|2024-11-12 20:45:20|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|112
1731444330000|2024-11-12 20:45:30|||||||||33
1731444340000|2024-11-12 20:45:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|15
1731444350000|2024-11-12 20:45:50|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|22
1731444360000|2024-11-12 20:46:00|||||||||5
1731444370000|2024-11-12 20:46:10|||||||||47
1731444380000|2024-11-12 20:46:20|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|147
1731444390000|2024-11-12 20:46:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|13
1731444400000|2024-11-12 20:46:40|||||||||2
1731444420000|2024-11-12 20:47:00|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|28
1731444430000|2024-11-12 20:47:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1
1731444440000|2024-11-12 20:47:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|119
1731444450000|2024-11-12 20:47:30|||||||||19
1731444460000|2024-11-12 20:47:40|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|78
1731444470000|2024-11-12 20:47:50|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|15
1731444490000|2024-11-12 20:48:10|||||||||1
1731444500000|2024-11-12 20:48:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|102
1731444520000|2024-11-12 20:48:40|1098.1|1097.6|1098.3|1097.8|1098.3|1097.8|1098.1|1097.6|48
1731444530000|2024-11-12 20:48:50|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|12
1731444540000|2024-11-12 20:49:00|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|11
1731444550000|2024-11-12 20:49:10|||||||||7
1731444560000|2024-11-12 20:49:20|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|124
1731444570000|2024-11-12 20:49:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|18
1731444580000|2024-11-12 20:49:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|2
1731444600000|2024-11-12 20:50:00|1098.3|1097.8|1098.1|1097.6|1098.3|1097.8|1098|1097.5|128
1731444610000|2024-11-12 20:50:10|1098.2|1097.7|1098|1097.5|1098.2|1097.7|1098|1097.5|28
1731444620000|2024-11-12 20:50:20|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|82
1731444630000|2024-11-12 20:50:30|1098.1|1097.6|1098.1|1097.6|1098.2|1097.7|1098|1097.5|200
1731444640000|2024-11-12 20:50:40|1098|1097.5|1098|1097.5|1098.1|1097.6|1098|1097.5|21
1731444650000|2024-11-12 20:50:50|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098|1097.5|54
1731444660000|2024-11-12 20:51:00|1098.1|1097.6|1098|1097.5|1098.2|1097.7|1098|1097.5|55
1731444670000|2024-11-12 20:51:10|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098|1097.5|22
1731444680000|2024-11-12 20:51:20|1098|1097.5|1097.8|1097.3|1098|1097.5|1097.8|1097.3|28
1731444690000|2024-11-12 20:51:30|1097.9|1097.4|1097.9|1097.4|1098.1|1097.6|1097.9|1097.4|243
1731444700000|2024-11-12 20:51:40|1097.8|1097.3|1097.9|1097.4|1098|1097.5|1097.8|1097.3|54
1731444710000|2024-11-12 20:51:50|1097.8|1097.3|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|17
1731444720000|2024-11-12 20:52:00|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.7|1097.2|53
1731444730000|2024-11-12 20:52:10|1097.7|1097.2|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|53
1731444740000|2024-11-12 20:52:20|1097.8|1097.3|1097.8|1097.3|1097.9|1097.4|1097.6|1097.1|123
1731444750000|2024-11-12 20:52:30|1097.7|1097.2|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|124
1731444760000|2024-11-12 20:52:40|1097.8|1097.3|1097.6|1097.1|1097.8|1097.3|1097.6|1097.1|36
1731444770000|2024-11-12 20:52:50|1097.7|1097.2|1097.7|1097.2|1097.9|1097.4|1097.7|1097.2|105
1731444780000|2024-11-12 20:53:00|1097.8|1097.3|1097.6|1097.1|1097.8|1097.3|1097.6|1097.1|52
1731444790000|2024-11-12 20:53:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|74
1731444800000|2024-11-12 20:53:20|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|37
1731444810000|2024-11-12 20:53:30|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|24
1731444820000|2024-11-12 20:53:40|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|119
1731444830000|2024-11-12 20:53:50|1097.6|1097.1|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|60
1731444840000|2024-11-12 20:54:00|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.3|1096.8|83
1731444850000|2024-11-12 20:54:10|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|71
1731444860000|2024-11-12 20:54:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|53
1731444870000|2024-11-12 20:54:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|69
1731444880000|2024-11-12 20:54:40|1097.4|1096.9|1097.5|1097|1097.6|1097.1|1097.4|1096.9|248
1731444890000|2024-11-12 20:54:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|22
1731444900000|2024-11-12 20:55:00|1097.5|1097|1097|1096.5|1097.5|1097|1097|1096.5|294
1731444910000|2024-11-12 20:55:10|1097.1|1096.6|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|102
1731444920000|2024-11-12 20:55:20|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|290
1731444930000|2024-11-12 20:55:30|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|67
1731444940000|2024-11-12 20:55:40|1097.3|1096.8|1097.4|1096.9|1097.5|1097|1097.3|1096.8|239
1731444950000|2024-11-12 20:55:50|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|44
1731444960000|2024-11-12 20:56:00|1097.3|1096.8|1097.4|1096.9|1097.5|1097|1097.3|1096.8|66
1731444970000|2024-11-12 20:56:10|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|43
1731444980000|2024-11-12 20:56:20|1097.3|1096.8|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|62
1731444990000|2024-11-12 20:56:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|20
1731445000000|2024-11-12 20:56:40|1097.2|1096.7|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|220
1731445010000|2024-11-12 20:56:50|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|73
1731445020000|2024-11-12 20:57:00|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|45
1731445030000|2024-11-12 20:57:10|1097.2|1096.7|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|129
1731445040000|2024-11-12 20:57:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|186
1731445050000|2024-11-12 20:57:30|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|43
1731445060000|2024-11-12 20:57:40|1097.2|1096.7|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|99
1731445070000|2024-11-12 20:57:50|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|155
1731445080000|2024-11-12 20:58:00|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.2|1096.7|214
1731445090000|2024-11-12 20:58:10|1097.2|1096.7|1097|1096.5|1097.3|1096.8|1097|1096.5|123
1731445100000|2024-11-12 20:58:20|1096.9|1096.4|1096.9|1096.4|1097|1096.5|1096.8|1096.3|251
1731445110000|2024-11-12 20:58:30|1097|1096.5|1096.8|1096.3|1097|1096.5|1096.8|1096.3|201
1731445120000|2024-11-12 20:58:40|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|385
1731445130000|2024-11-12 20:58:50|1096.7|1096.2|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|320
1731445140000|2024-11-12 20:59:00|1096.8|1096.3|1096.7|1096.2|1097|1096.5|1096.7|1096.2|1099
1731445150000|2024-11-12 20:59:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|527
1731445160000|2024-11-12 20:59:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.7|1096.2|562
1731445170000|2024-11-12 20:59:30|1097|1096.5|1097|1096.5|1097|1096.5|1096.9|1096.4|574
1731445180000|2024-11-12 20:59:40|1096.9|1096.4|1096.7|1096.2|1097|1096.5|1096.6|1096.1|894
1731445190000|2024-11-12 20:59:50|1096.6|1096.1|1096.3|1095.8|1096.7|1096.2|1096.3|1095.8|3976
1731445200000|2024-11-12 21:00:00|1097|1095|1096.9|1094.9|1097.2|1095.2|1096.9|1094.9|844
1731445210000|2024-11-12 21:00:10|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|264
1731445220000|2024-11-12 21:00:20|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|74
1731445230000|2024-11-12 21:00:30|||||||||31
1731445240000|2024-11-12 21:00:40|1097|1095|1097.2|1095.2|1097.2|1095.2|1097|1095|127
1731445250000|2024-11-12 21:00:50|1097.1|1095.1|1096.9|1094.9|1097.1|1095.1|1096.9|1094.9|34
1731445260000|2024-11-12 21:01:00|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|83
1731445270000|2024-11-12 21:01:10|1097|1095|1097|1095|1097|1095|1097|1095|25
1731445280000|2024-11-12 21:01:20|||||||||1
1731445290000|2024-11-12 21:01:30|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|9
1731445300000|2024-11-12 21:01:40|||||||||42
1731445310000|2024-11-12 21:01:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|23
1731445320000|2024-11-12 21:02:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|3
1731445330000|2024-11-12 21:02:10|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|8
1731445340000|2024-11-12 21:02:20|1097.3|1095.3|1097.1|1095.1|1097.3|1095.3|1097.1|1095.1|12
1731445350000|2024-11-12 21:02:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|22
1731445360000|2024-11-12 21:02:40|||||||||1
1731445370000|2024-11-12 21:02:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|26
1731445390000|2024-11-12 21:03:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|12
1731445400000|2024-11-12 21:03:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1731445410000|2024-11-12 21:03:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|23
1731445420000|2024-11-12 21:03:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1731445430000|2024-11-12 21:03:50|||||||||1
1731445470000|2024-11-12 21:04:30|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|20
1731445480000|2024-11-12 21:04:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|58
1731445500000|2024-11-12 21:05:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1731445520000|2024-11-12 21:05:20|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|3
1731445550000|2024-11-12 21:05:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1731445570000|2024-11-12 21:06:10|||||||||1
1731445580000|2024-11-12 21:06:20|||||||||1
1731445600000|2024-11-12 21:06:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1731445620000|2024-11-12 21:07:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1731445640000|2024-11-12 21:07:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|7
1731445650000|2024-11-12 21:07:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1731445660000|2024-11-12 21:07:40|||||||||9
1731445670000|2024-11-12 21:07:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|19
1731445680000|2024-11-12 21:08:00|||||||||3
1731445710000|2024-11-12 21:08:30|1097.5|1095.5|1097.4|1095.4|1097.6|1095.6|1097.4|1095.4|19
1731445720000|2024-11-12 21:08:40|||||||||9
1731445740000|2024-11-12 21:09:00|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|11
1731445750000|2024-11-12 21:09:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1731445780000|2024-11-12 21:09:40|||||||||9
1731445800000|2024-11-12 21:10:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|10
1731445810000|2024-11-12 21:10:10|||||||||10
1731445820000|2024-11-12 21:10:20|||||||||4
1731445830000|2024-11-12 21:10:30|||||||||1
1731445840000|2024-11-12 21:10:40|||||||||1
1731445870000|2024-11-12 21:11:10|||||||||9
1731445880000|2024-11-12 21:11:20|||||||||2
1731445900000|2024-11-12 21:11:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|9
1731445910000|2024-11-12 21:11:50|||||||||2
1731445920000|2024-11-12 21:12:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|5
1731445930000|2024-11-12 21:12:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|7
1731445960000|2024-11-12 21:12:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|12
1731445990000|2024-11-12 21:13:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|10
1731446020000|2024-11-12 21:13:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|9
1731446030000|2024-11-12 21:13:50|||||||||6
1731446050000|2024-11-12 21:14:10|||||||||4
1731446080000|2024-11-12 21:14:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|10
1731446090000|2024-11-12 21:14:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|11
1731446110000|2024-11-12 21:15:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|15
1731446150000|2024-11-12 21:15:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|15
1731446160000|2024-11-12 21:16:00|||||||||2
1731446180000|2024-11-12 21:16:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|9
1731446210000|2024-11-12 21:16:50|1098|1096|1098|1096|1098|1096|1098|1096|9
1731446230000|2024-11-12 21:17:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|8
1731446240000|2024-11-12 21:17:20|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|25
1731446260000|2024-11-12 21:17:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|11
1731446270000|2024-11-12 21:17:50|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|13
1731446300000|2024-11-12 21:18:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|9
1731446320000|2024-11-12 21:18:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1731446330000|2024-11-12 21:18:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|9
1731446360000|2024-11-12 21:19:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|19
1731446380000|2024-11-12 21:19:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|8
1731446400000|2024-11-12 21:20:00|1098.4|1096.4|1098.6|1096.6|1098.6|1096.6|1098.4|1096.4|10
1731446420000|2024-11-12 21:20:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|14
1731446430000|2024-11-12 21:20:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|8
1731446490000|2024-11-12 21:21:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|9
1731446500000|2024-11-12 21:21:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|10
1731446520000|2024-11-12 21:22:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|9
1731446530000|2024-11-12 21:22:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|14
1731446580000|2024-11-12 21:23:00|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|10
1731446590000|2024-11-12 21:23:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|34
1731446610000|2024-11-12 21:23:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731446640000|2024-11-12 21:24:00|1098.7|1096.7|1098.6|1096.6|1098.8|1096.8|1098.6|1096.6|5
1731446660000|2024-11-12 21:24:20|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|15
1731446680000|2024-11-12 21:24:40|||||||||2
1731446690000|2024-11-12 21:24:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1731446700000|2024-11-12 21:25:00|||||||||5
1731446710000|2024-11-12 21:25:10|1098.7|1096.7|1098.5|1096.5|1098.7|1096.7|1098.5|1096.5|2
1731446730000|2024-11-12 21:25:30|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|15
1731446740000|2024-11-12 21:25:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731446760000|2024-11-12 21:26:00|||||||||1
1731446770000|2024-11-12 21:26:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|6
1731446780000|2024-11-12 21:26:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731446790000|2024-11-12 21:26:30|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|8
1731446800000|2024-11-12 21:26:40|||||||||8
1731446820000|2024-11-12 21:27:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731446830000|2024-11-12 21:27:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|10
1731446840000|2024-11-12 21:27:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|9
1731446870000|2024-11-12 21:27:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|10
1731446880000|2024-11-12 21:28:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1731446890000|2024-11-12 21:28:10|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|6
1731446920000|2024-11-12 21:28:40|||||||||17
1731446940000|2024-11-12 21:29:00|1098.6|1096.6|1098.8|1096.8|1098.8|1096.8|1098.6|1096.6|2
1731446950000|2024-11-12 21:29:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731446960000|2024-11-12 21:29:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|7
1731446980000|2024-11-12 21:29:40|||||||||7
1731447000000|2024-11-12 21:30:00|1098.7|1096.7|1098.8|1096.8|1098.9|1096.9|1098.7|1096.7|17
1731447020000|2024-11-12 21:30:20|1098.9|1096.9|1098.7|1096.7|1098.9|1096.9|1098.7|1096.7|3
1731447040000|2024-11-12 21:30:40|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|9
1731447060000|2024-11-12 21:31:00|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.7|1096.7|11
1731447080000|2024-11-12 21:31:20|||||||||16
1731447100000|2024-11-12 21:31:40|||||||||6
1731447110000|2024-11-12 21:31:50|||||||||1
1731447140000|2024-11-12 21:32:20|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|12
1731447150000|2024-11-12 21:32:30|||||||||23
1731447170000|2024-11-12 21:32:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|8
1731447190000|2024-11-12 21:33:10|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|3
1731447210000|2024-11-12 21:33:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|8
1731447240000|2024-11-12 21:34:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|9
1731447250000|2024-11-12 21:34:10|||||||||7
1731447270000|2024-11-12 21:34:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|6
1731447280000|2024-11-12 21:34:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|10
1731447290000|2024-11-12 21:34:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1731447310000|2024-11-12 21:35:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731447320000|2024-11-12 21:35:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|10
1731447330000|2024-11-12 21:35:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|7
1731447360000|2024-11-12 21:36:00|||||||||8
1731447380000|2024-11-12 21:36:20|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|15
1731447390000|2024-11-12 21:36:30|||||||||5
1731447400000|2024-11-12 21:36:40|||||||||1
1731447410000|2024-11-12 21:36:50|||||||||16
1731447420000|2024-11-12 21:37:00|||||||||3
1731447430000|2024-11-12 21:37:10|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|12
1731447440000|2024-11-12 21:37:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|9
1731447450000|2024-11-12 21:37:30|||||||||11
1731447460000|2024-11-12 21:37:40|1099|1097|1098.8|1096.8|1099|1097|1098.8|1096.8|12
1731447470000|2024-11-12 21:37:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1731447480000|2024-11-12 21:38:00|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|8
1731447490000|2024-11-12 21:38:10|1098.7|1096.7|1098.8|1096.8|1098.9|1096.9|1098.7|1096.7|21
1731447500000|2024-11-12 21:38:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731447510000|2024-11-12 21:38:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|11
1731447520000|2024-11-12 21:38:40|1098.9|1096.9|1098.5|1096.5|1098.9|1096.9|1098.5|1096.5|37
1731447530000|2024-11-12 21:38:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731447540000|2024-11-12 21:39:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|29
1731447550000|2024-11-12 21:39:10|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|7
1731447560000|2024-11-12 21:39:20|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|12
1731447570000|2024-11-12 21:39:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|12
1731447580000|2024-11-12 21:39:40|1098.7|1096.7|1098.9|1096.9|1098.9|1096.9|1098.7|1096.7|8
1731447590000|2024-11-12 21:39:50|||||||||3
1731447600000|2024-11-12 21:40:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|26
1731447610000|2024-11-12 21:40:10|||||||||5
1731447620000|2024-11-12 21:40:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1731447630000|2024-11-12 21:40:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|18
1731447640000|2024-11-12 21:40:40|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|5
1731447650000|2024-11-12 21:40:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|11
1731447660000|2024-11-12 21:41:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|11
1731447680000|2024-11-12 21:41:20|1098.7|1096.7|1098.9|1096.9|1098.9|1096.9|1098.7|1096.7|16
1731447690000|2024-11-12 21:41:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|14
1731447700000|2024-11-12 21:41:40|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|12
1731447710000|2024-11-12 21:41:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1731447730000|2024-11-12 21:42:10|1098.7|1096.7|1098.9|1096.9|1098.9|1096.9|1098.7|1096.7|20
1731447740000|2024-11-12 21:42:20|1098.7|1096.7|1098.9|1096.9|1098.9|1096.9|1098.7|1096.7|13
1731447750000|2024-11-12 21:42:30|||||||||3
1731447780000|2024-11-12 21:43:00|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|40
1731447790000|2024-11-12 21:43:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1731447800000|2024-11-12 21:43:20|||||||||7
1731447810000|2024-11-12 21:43:30|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|23
1731447820000|2024-11-12 21:43:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|9
1731447830000|2024-11-12 21:43:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|4
1731447840000|2024-11-12 21:44:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1731447860000|2024-11-12 21:44:20|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|21
1731447870000|2024-11-12 21:44:30|||||||||3
1731447880000|2024-11-12 21:44:40|||||||||8
1731447890000|2024-11-12 21:44:50|||||||||16
1731447900000|2024-11-12 21:45:00|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|10
1731448040000|2024-11-12 21:47:20|||||||||5
1731448160000|2024-11-12 21:49:20|||||||||5
1731448340000|2024-11-12 21:52:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1731448400000|2024-11-12 21:53:20|1098.2|1096.2|1098|1096|1098.2|1096.2|1098|1096|24
1731448410000|2024-11-12 21:53:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|16
1731448420000|2024-11-12 21:53:40|1097.6|1095.6|1097.4|1095.4|1097.6|1095.6|1097.4|1095.4|68
1731448430000|2024-11-12 21:53:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1731448440000|2024-11-12 21:54:00|1097.6|1095.6|1097.9|1095.9|1098|1096|1097.6|1095.6|13
1731448450000|2024-11-12 21:54:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|43
1731448480000|2024-11-12 21:54:40|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|10
1731448500000|2024-11-12 21:55:00|||||||||1
1731448510000|2024-11-12 21:55:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|3
1731448520000|2024-11-12 21:55:20|||||||||6
1731448550000|2024-11-12 21:55:50|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|13
1731448560000|2024-11-12 21:56:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|4
1731448570000|2024-11-12 21:56:10|||||||||7
1731448580000|2024-11-12 21:56:20|||||||||5
1731448640000|2024-11-12 21:57:20|||||||||1
1731448670000|2024-11-12 21:57:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1731448700000|2024-11-12 21:58:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1731448780000|2024-11-12 21:59:40|1097.4|1095.4|1097|1095|1097.4|1095.4|1097|1095|6
1731448790000|2024-11-12 21:59:50|1097.3|1095.3|1096.7|1094.7|1097.3|1095.3|1096.7|1094.7|42
1731448800000|2024-11-12 22:00:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1731448810000|2024-11-12 22:00:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731450860000|2024-11-12 22:34:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1731452400000|2024-11-12 23:00:00|1097.2|1095.2|1097.4|1095.4|1097.5|1095.5|1097.2|1095.2|0
1731452410000|2024-11-12 23:00:10|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|0
1731452420000|2024-11-12 23:00:20|1097.1|1095.1|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|0
1731452430000|2024-11-12 23:00:30|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|0
1731452440000|2024-11-12 23:00:40|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|0
1731452450000|2024-11-12 23:00:50|1096.8|1094.8|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|0
1731452460000|2024-11-12 23:01:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1731452490000|2024-11-12 23:01:30|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|0
1731452510000|2024-11-12 23:01:50|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|0
1731452520000|2024-11-12 23:02:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1731452540000|2024-11-12 23:02:20|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|0
1731452560000|2024-11-12 23:02:40|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|0
1731452580000|2024-11-12 23:03:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1731452600000|2024-11-12 23:03:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1731452610000|2024-11-12 23:03:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1731452620000|2024-11-12 23:03:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1731452630000|2024-11-12 23:03:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1731452640000|2024-11-12 23:04:00|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|0
1731452660000|2024-11-12 23:04:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|0
1731452680000|2024-11-12 23:04:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1731452700000|2024-11-12 23:05:00|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|0
1731452710000|2024-11-12 23:05:10|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1731452720000|2024-11-12 23:05:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1731452730000|2024-11-12 23:05:30|1096.3|1094.3|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|0
1731452740000|2024-11-12 23:05:40|1096.4|1094.4|1096.4|1094.4|1096.5|1094.5|1096.3|1094.3|0
1731452750000|2024-11-12 23:05:50|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|0
1731452760000|2024-11-12 23:06:00|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|0
1731452770000|2024-11-12 23:06:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1731452790000|2024-11-12 23:06:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1731452850000|2024-11-12 23:07:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1731452890000|2024-11-12 23:08:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1731452900000|2024-11-12 23:08:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1731452920000|2024-11-12 23:08:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1731452940000|2024-11-12 23:09:00|1096.5|1094.5|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|0
1731452960000|2024-11-12 23:09:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1731453020000|2024-11-12 23:10:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1731453080000|2024-11-12 23:11:20|1096.4|1094.4|1096.1|1094.1|1096.4|1094.4|1096|1094|0
1731453090000|2024-11-12 23:11:30|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1731453130000|2024-11-12 23:12:10|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|0
1731453140000|2024-11-12 23:12:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1731453160000|2024-11-12 23:12:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1731453190000|2024-11-12 23:13:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1731453220000|2024-11-12 23:13:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1731453230000|2024-11-12 23:13:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1731453240000|2024-11-12 23:14:00|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|0
1731453270000|2024-11-12 23:14:30|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|0
1731453310000|2024-11-12 23:15:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1731453320000|2024-11-12 23:15:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1731453330000|2024-11-12 23:15:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1731453340000|2024-11-12 23:15:40|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1731453350000|2024-11-12 23:15:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1731453360000|2024-11-12 23:16:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1731453370000|2024-11-12 23:16:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1731453400000|2024-11-12 23:16:40|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|0
1731453470000|2024-11-12 23:17:50|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1731453500000|2024-11-12 23:18:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1731453520000|2024-11-12 23:18:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1731453530000|2024-11-12 23:18:50|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1731453540000|2024-11-12 23:19:00|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1731453590000|2024-11-12 23:19:50|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1731453600000|2024-11-12 23:20:00|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1731453610000|2024-11-12 23:20:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1731453620000|2024-11-12 23:20:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1731453630000|2024-11-12 23:20:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1731453660000|2024-11-12 23:21:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1731453670000|2024-11-12 23:21:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1731453730000|2024-11-12 23:22:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1731453740000|2024-11-12 23:22:20|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1731453760000|2024-11-12 23:22:40|1096.4|1094.4|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|0
1731453800000|2024-11-12 23:23:20|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|0
1731453840000|2024-11-12 23:24:00|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|0
1731453920000|2024-11-12 23:25:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1731453930000|2024-11-12 23:25:30|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1731453950000|2024-11-12 23:25:50|1096.2|1094.2|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|0
1731453970000|2024-11-12 23:26:10|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|0
1731453980000|2024-11-12 23:26:20|1096.1|1094.1|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1731453990000|2024-11-12 23:26:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1731454010000|2024-11-12 23:26:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731454020000|2024-11-12 23:27:00|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1731454030000|2024-11-12 23:27:10|1096|1094|1096|1094|1096|1094|1096|1094|0
1731454040000|2024-11-12 23:27:20|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1731454050000|2024-11-12 23:27:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731454100000|2024-11-12 23:28:20|1096|1094|1096|1094|1096.1|1094.1|1096|1094|0
1731454110000|2024-11-12 23:28:30|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1731454130000|2024-11-12 23:28:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731454140000|2024-11-12 23:29:00|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1731454150000|2024-11-12 23:29:10|1095.8|1093.8|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1731454160000|2024-11-12 23:29:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731454180000|2024-11-12 23:29:40|1096|1094|1096|1094|1096|1094|1096|1094|0
1731454200000|2024-11-12 23:30:00|1095.9|1093.9|1096|1094|1096.1|1094.1|1095.9|1093.9|0
1731454210000|2024-11-12 23:30:10|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1731454240000|2024-11-12 23:30:40|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1731454250000|2024-11-12 23:30:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731454310000|2024-11-12 23:31:50|1096|1094|1096|1094|1096|1094|1096|1094|0
1731454320000|2024-11-12 23:32:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731454330000|2024-11-12 23:32:10|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1731454380000|2024-11-12 23:33:00|1096|1094|1096|1094|1096|1094|1095.9|1093.9|0
1731454390000|2024-11-12 23:33:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731454400000|2024-11-12 23:33:20|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1731454420000|2024-11-12 23:33:40|1096|1094|1096|1094|1096|1094|1096|1094|0
1731454510000|2024-11-12 23:35:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731454520000|2024-11-12 23:35:20|1096|1094|1096|1094|1096.1|1094.1|1096|1094|0
1731454530000|2024-11-12 23:35:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1731454540000|2024-11-12 23:35:40|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1731454550000|2024-11-12 23:35:50|1096|1094|1096|1094|1096|1094|1096|1094|0
1731454570000|2024-11-12 23:36:10|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1731454580000|2024-11-12 23:36:20|1095.9|1093.9|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1731454590000|2024-11-12 23:36:30|1096|1094|1096|1094|1096|1094|1095.9|1093.9|0
1731454610000|2024-11-12 23:36:50|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|0
1731454710000|2024-11-12 23:38:30|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|0
1731454740000|2024-11-12 23:39:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731454780000|2024-11-12 23:39:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1731454790000|2024-11-12 23:39:50|1096.1|1094.1|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1731454800000|2024-11-12 23:40:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1731454830000|2024-11-12 23:40:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1731454860000|2024-11-12 23:41:00|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|0
1731454890000|2024-11-12 23:41:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1731454900000|2024-11-12 23:41:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1731454920000|2024-11-12 23:42:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1731454990000|2024-11-12 23:43:10|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|0
1731455030000|2024-11-12 23:43:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1731455040000|2024-11-12 23:44:00|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|0
1731455100000|2024-11-12 23:45:00|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|0
1731455110000|2024-11-12 23:45:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1731455160000|2024-11-12 23:46:00|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1731455170000|2024-11-12 23:46:10|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1731455190000|2024-11-12 23:46:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1731455200000|2024-11-12 23:46:40|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|0
1731455280000|2024-11-12 23:48:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1731455360000|2024-11-12 23:49:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1731455370000|2024-11-12 23:49:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1731455420000|2024-11-12 23:50:20|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1731455430000|2024-11-12 23:50:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1731455460000|2024-11-12 23:51:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1731455480000|2024-11-12 23:51:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1731455500000|2024-11-12 23:51:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1731455510000|2024-11-12 23:51:50|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1731455520000|2024-11-12 23:52:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1731455550000|2024-11-12 23:52:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731455560000|2024-11-12 23:52:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1731455600000|2024-11-12 23:53:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1731455620000|2024-11-12 23:53:40|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1731455640000|2024-11-12 23:54:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1731455660000|2024-11-12 23:54:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1731455680000|2024-11-12 23:54:40|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|0
1731455690000|2024-11-12 23:54:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1731455700000|2024-11-12 23:55:00|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1731455720000|2024-11-12 23:55:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1731455730000|2024-11-12 23:55:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1731455770000|2024-11-12 23:56:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1731455810000|2024-11-12 23:56:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1731455820000|2024-11-12 23:57:00|1096.3|1094.3|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|0
1731455840000|2024-11-12 23:57:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1731455860000|2024-11-12 23:57:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1731455920000|2024-11-12 23:58:40|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1731455930000|2024-11-12 23:58:50|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1731455950000|2024-11-12 23:59:10|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1731455970000|2024-11-12 23:59:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1731455990000|2024-11-12 23:59:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1731456000000|2024-11-13 00:00:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|0
1731456010000|2024-11-13 00:00:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1731456030000|2024-11-13 00:00:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1731456050000|2024-11-13 00:00:50|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1731456060000|2024-11-13 00:01:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1731456080000|2024-11-13 00:01:20|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|0
1731456090000|2024-11-13 00:01:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1731456110000|2024-11-13 00:01:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1731456120000|2024-11-13 00:02:00|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1731456130000|2024-11-13 00:02:10|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1731456140000|2024-11-13 00:02:20|1096.4|1094.4|1096.2|1094.2|1096.4|1094.4|1096.2|1094.2|0
1731456170000|2024-11-13 00:02:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1731456180000|2024-11-13 00:03:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1731456190000|2024-11-13 00:03:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1731456220000|2024-11-13 00:03:40|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1731456250000|2024-11-13 00:04:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1731456280000|2024-11-13 00:04:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1731456310000|2024-11-13 00:05:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1731456350000|2024-11-13 00:05:50|1096.1|1094.1|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1731456370000|2024-11-13 00:06:10|1096|1094|1096|1094|1096|1094|1096|1094|0
1731456410000|2024-11-13 00:06:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731456420000|2024-11-13 00:07:00|1096|1094|1096|1094|1096|1094|1096|1094|0
1731456430000|2024-11-13 00:07:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731456480000|2024-11-13 00:08:00|1096|1094|1096|1094|1096.1|1094.1|1096|1094|0
1731456500000|2024-11-13 00:08:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731456520000|2024-11-13 00:08:40|1096|1094|1096|1094|1096|1094|1096|1094|0
1731456560000|2024-11-13 00:09:20|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1731456570000|2024-11-13 00:09:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1731456590000|2024-11-13 00:09:50|1096|1094|1096|1094|1096.1|1094.1|1096|1094|0
1731456610000|2024-11-13 00:10:10|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1731456640000|2024-11-13 00:10:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731456660000|2024-11-13 00:11:00|1096|1094|1096|1094|1096|1094|1096|1094|0
1731456670000|2024-11-13 00:11:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731456710000|2024-11-13 00:11:50|1096|1094|1096|1094|1096|1094|1096|1094|0
1731456750000|2024-11-13 00:12:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731456760000|2024-11-13 00:12:40|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1731456790000|2024-11-13 00:13:10|1096|1094|1096|1094|1096|1094|1096|1094|0
1731456830000|2024-11-13 00:13:50|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1731456880000|2024-11-13 00:14:40|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|0
1731456900000|2024-11-13 00:15:00|1095.9|1093.9|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1731456910000|2024-11-13 00:15:10|1096|1094|1095.8|1093.8|1096|1094|1095.8|1093.8|0
1731456920000|2024-11-13 00:15:20|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1731456940000|2024-11-13 00:15:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1731456960000|2024-11-13 00:16:00|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1731456990000|2024-11-13 00:16:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731457020000|2024-11-13 00:17:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1731457050000|2024-11-13 00:17:30|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1731457140000|2024-11-13 00:19:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1731457170000|2024-11-13 00:19:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731457180000|2024-11-13 00:19:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731457230000|2024-11-13 00:20:30|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1731457240000|2024-11-13 00:20:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731457340000|2024-11-13 00:22:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731457350000|2024-11-13 00:22:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731457380000|2024-11-13 00:23:00|1096|1094|1096|1094|1096|1094|1095.9|1093.9|0
1731457410000|2024-11-13 00:23:30|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|0
1731457420000|2024-11-13 00:23:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731457430000|2024-11-13 00:23:50|1095.8|1093.8|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1731457440000|2024-11-13 00:24:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1731457450000|2024-11-13 00:24:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731457460000|2024-11-13 00:24:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1731457470000|2024-11-13 00:24:30|1095.8|1093.8|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1731457480000|2024-11-13 00:24:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731457510000|2024-11-13 00:25:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731457530000|2024-11-13 00:25:30|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1731457540000|2024-11-13 00:25:40|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1731457570000|2024-11-13 00:26:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731457580000|2024-11-13 00:26:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731457600000|2024-11-13 00:26:40|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1731457630000|2024-11-13 00:27:10|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1731457640000|2024-11-13 00:27:20|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1731457660000|2024-11-13 00:27:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731457670000|2024-11-13 00:27:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1731457700000|2024-11-13 00:28:20|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1731457750000|2024-11-13 00:29:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731457780000|2024-11-13 00:29:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731457800000|2024-11-13 00:30:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1731457810000|2024-11-13 00:30:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731457820000|2024-11-13 00:30:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1731457840000|2024-11-13 00:30:40|1096|1094|1096|1094|1096|1094|1096|1094|0
1731457890000|2024-11-13 00:31:30|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1731458100000|2024-11-13 00:35:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1731458110000|2024-11-13 00:35:10|1096|1094|1096|1094|1096.1|1094.1|1096|1094|0
1731458140000|2024-11-13 00:35:40|1095.9|1093.9|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1731458160000|2024-11-13 00:36:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731458170000|2024-11-13 00:36:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731458200000|2024-11-13 00:36:40|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1731458220000|2024-11-13 00:37:00|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1731458230000|2024-11-13 00:37:10|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1731458250000|2024-11-13 00:37:30|1096|1094|1096|1094|1096|1094|1096|1094|0
1731458270000|2024-11-13 00:37:50|1095.9|1093.9|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1731458280000|2024-11-13 00:38:00|1096|1094|1096|1094|1096|1094|1096|1094|0
1731458290000|2024-11-13 00:38:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731458310000|2024-11-13 00:38:30|1096|1094|1096|1094|1096|1094|1096|1094|0
1731458320000|2024-11-13 00:38:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731458330000|2024-11-13 00:38:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731458340000|2024-11-13 00:39:00|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1731458350000|2024-11-13 00:39:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731458360000|2024-11-13 00:39:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731458370000|2024-11-13 00:39:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731458380000|2024-11-13 00:39:40|1095.8|1093.8|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1731458390000|2024-11-13 00:39:50|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1731458400000|2024-11-13 00:40:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731458410000|2024-11-13 00:40:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731458420000|2024-11-13 00:40:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731458430000|2024-11-13 00:40:30|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1731458480000|2024-11-13 00:41:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731458500000|2024-11-13 00:41:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731458540000|2024-11-13 00:42:20|1096|1094|1096|1094|1096|1094|1096|1094|0
1731458550000|2024-11-13 00:42:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1731458560000|2024-11-13 00:42:40|1096|1094|1096|1094|1096|1094|1096|1094|0
1731458660000|2024-11-13 00:44:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731458670000|2024-11-13 00:44:30|1096|1094|1096|1094|1096.1|1094.1|1096|1094|0
1731458700000|2024-11-13 00:45:00|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1731458710000|2024-11-13 00:45:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731458720000|2024-11-13 00:45:20|1096|1094|1096|1094|1096|1094|1096|1094|0
1731458760000|2024-11-13 00:46:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1731458860000|2024-11-13 00:47:40|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1731458880000|2024-11-13 00:48:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1731458950000|2024-11-13 00:49:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1731458960000|2024-11-13 00:49:20|1096.2|1094.2|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|0
1731458970000|2024-11-13 00:49:30|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|0
1731458980000|2024-11-13 00:49:40|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|0
1731458990000|2024-11-13 00:49:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1731459060000|2024-11-13 00:51:00|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|0
1731459080000|2024-11-13 00:51:20|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1731459090000|2024-11-13 00:51:30|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1731459100000|2024-11-13 00:51:40|1096|1094|1096|1094|1096|1094|1096|1094|0
1731459130000|2024-11-13 00:52:10|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1731459140000|2024-11-13 00:52:20|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1731459170000|2024-11-13 00:52:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731459180000|2024-11-13 00:53:00|1096|1094|1096|1094|1096|1094|1096|1094|0
1731459260000|2024-11-13 00:54:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731459270000|2024-11-13 00:54:30|1096|1094|1096|1094|1096|1094|1096|1094|0
1731459280000|2024-11-13 00:54:40|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1731459290000|2024-11-13 00:54:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731459310000|2024-11-13 00:55:10|1096|1094|1096|1094|1096|1094|1096|1094|0
1731459340000|2024-11-13 00:55:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1731459390000|2024-11-13 00:56:30|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1731459440000|2024-11-13 00:57:20|1096|1094|1096|1094|1096|1094|1096|1094|0
1731459480000|2024-11-13 00:58:00|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|0
1731459510000|2024-11-13 00:58:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731459520000|2024-11-13 00:58:40|1096|1094|1096|1094|1096|1094|1096|1094|0
1731459530000|2024-11-13 00:58:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731459540000|2024-11-13 00:59:00|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1731459550000|2024-11-13 00:59:10|1096|1094|1096|1094|1096|1094|1095.9|1093.9|0
1731459590000|2024-11-13 00:59:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731459600000|2024-11-13 01:00:00|1095.2|1093.2|1096.7|1094.7|1096.8|1094.8|1095.2|1093.2|12
1731459610000|2024-11-13 01:00:10|1097.1|1095.1|1096.8|1094.8|1097.3|1095.3|1096.8|1094.8|13
1731459620000|2024-11-13 01:00:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|3
1731459640000|2024-11-13 01:00:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|10
1731459650000|2024-11-13 01:00:50|1096.1|1094.1|1096.2|1094.2|1096.3|1094.3|1096.1|1094.1|8
1731459660000|2024-11-13 01:01:00|1096|1094|1096.2|1094.2|1096.2|1094.2|1096|1094|25
1731459680000|2024-11-13 01:01:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1731459690000|2024-11-13 01:01:30|||||||||3
1731459720000|2024-11-13 01:02:00|1096.9|1094.9|1097.2|1095.2|1097.2|1095.2|1096.9|1094.9|2
1731459740000|2024-11-13 01:02:20|1097|1095|1097|1095|1097|1095|1097|1095|1
1731459750000|2024-11-13 01:02:30|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|3
1731459760000|2024-11-13 01:02:40|||||||||8
1731459770000|2024-11-13 01:02:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1731459790000|2024-11-13 01:03:10|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|18
1731459810000|2024-11-13 01:03:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1731459850000|2024-11-13 01:04:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1731459860000|2024-11-13 01:04:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|6
1731459900000|2024-11-13 01:05:00|1096.5|1094.5|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|12
1731459910000|2024-11-13 01:05:10|1097|1095|1097|1095|1097|1095|1097|1095|0
1731459920000|2024-11-13 01:05:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|4
1731459930000|2024-11-13 01:05:30|||||||||6
1731459940000|2024-11-13 01:05:40|1096.4|1094.4|1096.2|1094.2|1096.4|1094.4|1096.2|1094.2|5
1731459960000|2024-11-13 01:06:00|1096.3|1094.3|1096.5|1094.5|1096.5|1094.5|1096.3|1094.3|5
1731459970000|2024-11-13 01:06:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1731459980000|2024-11-13 01:06:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|6
1731459990000|2024-11-13 01:06:30|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|6
1731460000000|2024-11-13 01:06:40|1096.3|1094.3|1096.5|1094.5|1096.5|1094.5|1096.3|1094.3|8
1731460010000|2024-11-13 01:06:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|5
1731460020000|2024-11-13 01:07:00|1096.7|1094.7|1096.9|1094.9|1096.9|1094.9|1096.7|1094.7|3
1731460030000|2024-11-13 01:07:10|1097|1095|1097.1|1095.1|1097.2|1095.2|1097|1095|9
1731460050000|2024-11-13 01:07:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1731460060000|2024-11-13 01:07:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|5
1731460070000|2024-11-13 01:07:50|1097|1095|1097|1095|1097|1095|1097|1095|6
1731460080000|2024-11-13 01:08:00|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|5
1731460090000|2024-11-13 01:08:10|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|7
1731460100000|2024-11-13 01:08:20|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|9
1731460110000|2024-11-13 01:08:30|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|9
1731460130000|2024-11-13 01:08:50|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|8
1731460150000|2024-11-13 01:09:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1731460170000|2024-11-13 01:09:30|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|5
1731460190000|2024-11-13 01:09:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|8
1731460200000|2024-11-13 01:10:00|1097.1|1095.1|1097.3|1095.3|1097.3|1095.3|1097.1|1095.1|2
1731460210000|2024-11-13 01:10:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1731460220000|2024-11-13 01:10:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|11
1731460240000|2024-11-13 01:10:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|5
1731460260000|2024-11-13 01:11:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|8
1731460270000|2024-11-13 01:11:10|||||||||1
1731460280000|2024-11-13 01:11:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1731460310000|2024-11-13 01:11:50|||||||||8
1731460320000|2024-11-13 01:12:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|8
1731460330000|2024-11-13 01:12:10|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.2|1095.2|11
1731460350000|2024-11-13 01:12:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|4
1731460360000|2024-11-13 01:12:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|6
1731460370000|2024-11-13 01:12:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|5
1731460380000|2024-11-13 01:13:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1731460400000|2024-11-13 01:13:20|1097.4|1095.4|1097.7|1095.7|1097.7|1095.7|1097.4|1095.4|7
1731460410000|2024-11-13 01:13:30|1097.8|1095.8|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|4
1731460440000|2024-11-13 01:14:00|1098|1096|1098|1096|1098|1096|1098|1096|10
1731460460000|2024-11-13 01:14:20|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|11
1731460480000|2024-11-13 01:14:40|1098|1096|1098|1096|1098|1096|1098|1096|2
1731460490000|2024-11-13 01:14:50|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|2
1731460500000|2024-11-13 01:15:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098|1096|18
1731460510000|2024-11-13 01:15:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1731460530000|2024-11-13 01:15:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1731460540000|2024-11-13 01:15:40|1098.9|1096.9|1098.6|1096.6|1098.9|1096.9|1098.5|1096.5|5
1731460550000|2024-11-13 01:15:50|||||||||1
1731460560000|2024-11-13 01:16:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1731460570000|2024-11-13 01:16:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1731460580000|2024-11-13 01:16:20|||||||||2
1731460590000|2024-11-13 01:16:30|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|5
1731460620000|2024-11-13 01:17:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|2
1731460630000|2024-11-13 01:17:10|1099.3|1097.3|1099.5|1097.5|1099.5|1097.5|1099.2|1097.2|11
1731460640000|2024-11-13 01:17:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1731460650000|2024-11-13 01:17:30|||||||||1
1731460660000|2024-11-13 01:17:40|||||||||9
1731460680000|2024-11-13 01:18:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1731460690000|2024-11-13 01:18:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|6
1731460700000|2024-11-13 01:18:20|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|7
1731460710000|2024-11-13 01:18:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1731460720000|2024-11-13 01:18:40|1100|1098|1099.8|1097.8|1100|1098|1099.8|1097.8|15
1731460730000|2024-11-13 01:18:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1731460740000|2024-11-13 01:19:00|1100.2|1098.2|1100|1098|1100.2|1098.2|1100|1098|10
1731460750000|2024-11-13 01:19:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1731460760000|2024-11-13 01:19:20|1100|1098|1100|1098|1100|1098|1100|1098|1
1731460770000|2024-11-13 01:19:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|7
1731460780000|2024-11-13 01:19:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1731460790000|2024-11-13 01:19:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|5
1731460810000|2024-11-13 01:20:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1731460830000|2024-11-13 01:20:30|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|6
1731460850000|2024-11-13 01:20:50|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|2
1731460860000|2024-11-13 01:21:00|1099.7|1097.7|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|10
1731460870000|2024-11-13 01:21:10|||||||||1
1731460880000|2024-11-13 01:21:20|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|2
1731460890000|2024-11-13 01:21:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1731460910000|2024-11-13 01:21:50|||||||||3
1731460920000|2024-11-13 01:22:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1731460940000|2024-11-13 01:22:20|||||||||4
1731460950000|2024-11-13 01:22:30|||||||||2
1731460960000|2024-11-13 01:22:40|||||||||2
1731460990000|2024-11-13 01:23:10|||||||||3
1731461000000|2024-11-13 01:23:20|||||||||1
1731461010000|2024-11-13 01:23:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1731461020000|2024-11-13 01:23:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1731461040000|2024-11-13 01:24:00|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|6
1731461100000|2024-11-13 01:25:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1731461110000|2024-11-13 01:25:10|||||||||2
1731461120000|2024-11-13 01:25:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1731461150000|2024-11-13 01:25:50|1099.2|1097.2|1098.9|1096.9|1099.2|1097.2|1098.9|1096.9|7
1731461160000|2024-11-13 01:26:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1731461180000|2024-11-13 01:26:20|||||||||1
1731461190000|2024-11-13 01:26:30|||||||||1
1731461210000|2024-11-13 01:26:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1731461220000|2024-11-13 01:27:00|1099|1097|1099|1097|1099|1097|1099|1097|1
1731461250000|2024-11-13 01:27:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1731461280000|2024-11-13 01:28:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1731461320000|2024-11-13 01:28:40|||||||||1
1731461390000|2024-11-13 01:29:50|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|3
1731461400000|2024-11-13 01:30:00|1099.5|1097.5|1100.1|1098.1|1100.2|1098.2|1099.3|1097.3|13
1731461410000|2024-11-13 01:30:10|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|23
1731461420000|2024-11-13 01:30:20|1100|1098|1100|1098|1100|1098|1100|1098|2
1731461430000|2024-11-13 01:30:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|6
1731461450000|2024-11-13 01:30:50|1099.7|1097.7|1099.9|1097.9|1099.9|1097.9|1099.7|1097.7|2
1731461460000|2024-11-13 01:31:00|1100|1098|1100.2|1098.2|1100.3|1098.3|1100|1098|9
1731461470000|2024-11-13 01:31:10|1100|1098|1100|1098|1100|1098|1100|1098|2
1731461500000|2024-11-13 01:31:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|6
1731461510000|2024-11-13 01:31:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1731461520000|2024-11-13 01:32:00|||||||||1
1731461530000|2024-11-13 01:32:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1731461540000|2024-11-13 01:32:20|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|5
1731461550000|2024-11-13 01:32:30|1099.8|1097.8|1099.5|1097.5|1099.8|1097.8|1099.4|1097.4|10
1731461560000|2024-11-13 01:32:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1731461580000|2024-11-13 01:33:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1731461590000|2024-11-13 01:33:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1731461600000|2024-11-13 01:33:20|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|2
1731461610000|2024-11-13 01:33:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731461700000|2024-11-13 01:35:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1731461720000|2024-11-13 01:35:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1731461740000|2024-11-13 01:35:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1731461760000|2024-11-13 01:36:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1731461770000|2024-11-13 01:36:10|1100|1098|1100|1098|1100|1098|1100|1098|2
1731461790000|2024-11-13 01:36:30|||||||||1
1731461830000|2024-11-13 01:37:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|6
1731461840000|2024-11-13 01:37:20|1100|1098|1099.8|1097.8|1100|1098|1099.8|1097.8|2
1731461910000|2024-11-13 01:38:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1731461940000|2024-11-13 01:39:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1731461950000|2024-11-13 01:39:10|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|2
1731461970000|2024-11-13 01:39:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1731461980000|2024-11-13 01:39:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|4
1731462040000|2024-11-13 01:40:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731462060000|2024-11-13 01:41:00|||||||||1
1731462080000|2024-11-13 01:41:20|1099|1097|1098.8|1096.8|1099|1097|1098.8|1096.8|2
1731462120000|2024-11-13 01:42:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731462140000|2024-11-13 01:42:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1731462150000|2024-11-13 01:42:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1731462180000|2024-11-13 01:43:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|5
1731462190000|2024-11-13 01:43:10|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|2
1731462230000|2024-11-13 01:43:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1731462240000|2024-11-13 01:44:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731462260000|2024-11-13 01:44:20|||||||||5
1731462280000|2024-11-13 01:44:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1731462300000|2024-11-13 01:45:00|1099.3|1097.3|1099|1097|1099.3|1097.3|1098.9|1096.9|4
1731462330000|2024-11-13 01:45:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1731462340000|2024-11-13 01:45:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1731462350000|2024-11-13 01:45:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1731462360000|2024-11-13 01:46:00|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|2
1731462380000|2024-11-13 01:46:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1731462420000|2024-11-13 01:47:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1731462440000|2024-11-13 01:47:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1731462470000|2024-11-13 01:47:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1731462480000|2024-11-13 01:48:00|||||||||1
1731462510000|2024-11-13 01:48:30|1101|1099|1101|1099|1101|1099|1101|1099|5
1731462540000|2024-11-13 01:49:00|1101.1|1099.1|1101.4|1099.4|1101.5|1099.5|1101.1|1099.1|11
1731462560000|2024-11-13 01:49:20|||||||||1
1731462570000|2024-11-13 01:49:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1731462580000|2024-11-13 01:49:40|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|2
1731462590000|2024-11-13 01:49:50|1101.5|1099.5|1101.3|1099.3|1101.5|1099.5|1101.3|1099.3|2
1731462600000|2024-11-13 01:50:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1731462610000|2024-11-13 01:50:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1731462650000|2024-11-13 01:50:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|5
1731462660000|2024-11-13 01:51:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1731462670000|2024-11-13 01:51:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1731462690000|2024-11-13 01:51:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1731462720000|2024-11-13 01:52:00|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|2
1731462750000|2024-11-13 01:52:30|1101|1099|1101|1099|1101|1099|1101|1099|1
1731462760000|2024-11-13 01:52:40|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|2
1731462780000|2024-11-13 01:53:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1731462830000|2024-11-13 01:53:50|1100.2|1098.2|1100.4|1098.4|1100.4|1098.4|1100.2|1098.2|6
1731462860000|2024-11-13 01:54:20|||||||||1
1731462900000|2024-11-13 01:55:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1731462940000|2024-11-13 01:55:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1731462960000|2024-11-13 01:56:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1731463030000|2024-11-13 01:57:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1731463080000|2024-11-13 01:58:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1731463090000|2024-11-13 01:58:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1731463100000|2024-11-13 01:58:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1731463110000|2024-11-13 01:58:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1731463130000|2024-11-13 01:58:50|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|2
1731463140000|2024-11-13 01:59:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|3
1731463150000|2024-11-13 01:59:10|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|6
1731463160000|2024-11-13 01:59:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1731463200000|2024-11-13 02:00:00|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|9
1731463210000|2024-11-13 02:00:10|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|2
1731463220000|2024-11-13 02:00:20|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|2
1731463270000|2024-11-13 02:01:10|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|3
1731463280000|2024-11-13 02:01:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1731463310000|2024-11-13 02:01:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1731463320000|2024-11-13 02:02:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1731463340000|2024-11-13 02:02:20|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|10
1731463360000|2024-11-13 02:02:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1731463370000|2024-11-13 02:02:50|1099.4|1097.4|1099.6|1097.6|1099.6|1097.6|1099.4|1097.4|8
1731463380000|2024-11-13 02:03:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1731463390000|2024-11-13 02:03:10|||||||||3
1731463440000|2024-11-13 02:04:00|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|5
1731463480000|2024-11-13 02:04:40|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.4|1097.4|5
1731463490000|2024-11-13 02:04:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1731463500000|2024-11-13 02:05:00|1100|1098|1099.8|1097.8|1100|1098|1099.8|1097.8|5
1731463510000|2024-11-13 02:05:10|1100|1098|1100|1098|1100|1098|1100|1098|5
1731463520000|2024-11-13 02:05:20|||||||||1
1731463540000|2024-11-13 02:05:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1731463550000|2024-11-13 02:05:50|||||||||1
1731463580000|2024-11-13 02:06:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1731463600000|2024-11-13 02:06:40|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|5
1731463610000|2024-11-13 02:06:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1731463640000|2024-11-13 02:07:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1731463650000|2024-11-13 02:07:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1731463680000|2024-11-13 02:08:00|1101.1|1099.1|1100.9|1098.9|1101.1|1099.1|1100.9|1098.9|2
1731463730000|2024-11-13 02:08:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1731463760000|2024-11-13 02:09:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1731463800000|2024-11-13 02:10:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|4
1731463820000|2024-11-13 02:10:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1731463850000|2024-11-13 02:10:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1731463970000|2024-11-13 02:12:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1731463980000|2024-11-13 02:13:00|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|5
1731463990000|2024-11-13 02:13:10|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|2
1731464000000|2024-11-13 02:13:20|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|4
1731464010000|2024-11-13 02:13:30|||||||||3
1731464030000|2024-11-13 02:13:50|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|2
1731464040000|2024-11-13 02:14:00|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|4
1731464090000|2024-11-13 02:14:50|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|3
1731464100000|2024-11-13 02:15:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|6
1731464130000|2024-11-13 02:15:30|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|3
1731464140000|2024-11-13 02:15:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1731464150000|2024-11-13 02:15:50|1102|1100|1102|1100|1102|1100|1102|1100|2
1731464160000|2024-11-13 02:16:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|3
1731464220000|2024-11-13 02:17:00|1101|1099|1101|1099|1101|1099|1101|1099|1
1731464230000|2024-11-13 02:17:10|||||||||2
1731464240000|2024-11-13 02:17:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1731464250000|2024-11-13 02:17:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1731464280000|2024-11-13 02:18:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1731464330000|2024-11-13 02:18:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1731464370000|2024-11-13 02:19:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1731464380000|2024-11-13 02:19:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1731464420000|2024-11-13 02:20:20|||||||||1
1731464460000|2024-11-13 02:21:00|||||||||2
1731464490000|2024-11-13 02:21:30|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|4
1731464510000|2024-11-13 02:21:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1731464520000|2024-11-13 02:22:00|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|2
1731464560000|2024-11-13 02:22:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1731464580000|2024-11-13 02:23:00|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|3
1731464590000|2024-11-13 02:23:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1731464610000|2024-11-13 02:23:30|||||||||1
1731464630000|2024-11-13 02:23:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1731464660000|2024-11-13 02:24:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1731464670000|2024-11-13 02:24:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1731464730000|2024-11-13 02:25:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1731464740000|2024-11-13 02:25:40|1099|1097|1099|1097|1099|1097|1099|1097|6
1731464760000|2024-11-13 02:26:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1731464820000|2024-11-13 02:27:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1731464840000|2024-11-13 02:27:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1731464890000|2024-11-13 02:28:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1731464900000|2024-11-13 02:28:20|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|2
1731464970000|2024-11-13 02:29:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1731464980000|2024-11-13 02:29:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731464990000|2024-11-13 02:29:50|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|6
1731465000000|2024-11-13 02:30:00|||||||||1
1731465020000|2024-11-13 02:30:20|||||||||1
1731465030000|2024-11-13 02:30:30|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|9
1731465040000|2024-11-13 02:30:40|1098.2|1096.2|1098|1096|1098.2|1096.2|1098|1096|13
1731465050000|2024-11-13 02:30:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1731465060000|2024-11-13 02:31:00|1098|1096|1098|1096|1098|1096|1098|1096|1
1731465100000|2024-11-13 02:31:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1731465140000|2024-11-13 02:32:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1731465150000|2024-11-13 02:32:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1731465160000|2024-11-13 02:32:40|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|3
1731465200000|2024-11-13 02:33:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1731465220000|2024-11-13 02:33:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731465240000|2024-11-13 02:34:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1731465300000|2024-11-13 02:35:00|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.4|1096.4|3
1731465340000|2024-11-13 02:35:40|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|3
1731465350000|2024-11-13 02:35:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731465360000|2024-11-13 02:36:00|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|1
1731465370000|2024-11-13 02:36:10|||||||||3
1731465410000|2024-11-13 02:36:50|1099|1097|1099|1097|1099|1097|1099|1097|6
1731465420000|2024-11-13 02:37:00|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|8
1731465450000|2024-11-13 02:37:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1731465500000|2024-11-13 02:38:20|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|3
1731465540000|2024-11-13 02:39:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1731465600000|2024-11-13 02:40:00|||||||||1
1731465640000|2024-11-13 02:40:40|||||||||1
1731465660000|2024-11-13 02:41:00|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|2
1731465720000|2024-11-13 02:42:00|1098|1096|1098|1096|1098|1096|1098|1096|3
1731465730000|2024-11-13 02:42:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1731465760000|2024-11-13 02:42:40|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|2
1731465770000|2024-11-13 02:42:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|9
1731465790000|2024-11-13 02:43:10|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|10
1731465800000|2024-11-13 02:43:20|||||||||9
1731465810000|2024-11-13 02:43:30|1098|1096|1098|1096|1098|1096|1098|1096|1
1731465820000|2024-11-13 02:43:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1731465830000|2024-11-13 02:43:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1731465850000|2024-11-13 02:44:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731465890000|2024-11-13 02:44:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1731465900000|2024-11-13 02:45:00|||||||||6
1731465910000|2024-11-13 02:45:10|||||||||3
1731465920000|2024-11-13 02:45:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1731465930000|2024-11-13 02:45:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1731465950000|2024-11-13 02:45:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1731465970000|2024-11-13 02:46:10|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|3
1731466000000|2024-11-13 02:46:40|||||||||1
1731466010000|2024-11-13 02:46:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1731466030000|2024-11-13 02:47:10|||||||||3
1731466060000|2024-11-13 02:47:40|1098.7|1096.7|1098.9|1096.9|1098.9|1096.9|1098.7|1096.7|3
1731466070000|2024-11-13 02:47:50|1099|1097|1099|1097|1099|1097|1099|1097|8
1731466080000|2024-11-13 02:48:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1731466090000|2024-11-13 02:48:10|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|3
1731466140000|2024-11-13 02:49:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1731466160000|2024-11-13 02:49:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731466180000|2024-11-13 02:49:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1731466190000|2024-11-13 02:49:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1731466210000|2024-11-13 02:50:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1731466220000|2024-11-13 02:50:20|||||||||1
1731466230000|2024-11-13 02:50:30|||||||||3
1731466240000|2024-11-13 02:50:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1731466250000|2024-11-13 02:50:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731466270000|2024-11-13 02:51:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1731466290000|2024-11-13 02:51:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1731466300000|2024-11-13 02:51:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1731466360000|2024-11-13 02:52:40|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|2
1731466400000|2024-11-13 02:53:20|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|1
1731466410000|2024-11-13 02:53:30|||||||||1
1731466420000|2024-11-13 02:53:40|||||||||2
1731466440000|2024-11-13 02:54:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1731466470000|2024-11-13 02:54:30|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|6
1731466500000|2024-11-13 02:55:00|1100|1098|1099.9|1097.9|1100|1098|1099.8|1097.8|4
1731466510000|2024-11-13 02:55:10|||||||||1
1731466520000|2024-11-13 02:55:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1731466570000|2024-11-13 02:56:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|0
1731466580000|2024-11-13 02:56:20|||||||||1
1731466590000|2024-11-13 02:56:30|||||||||1
1731466650000|2024-11-13 02:57:30|1100|1098|1100|1098|1100|1098|1100|1098|2
1731466730000|2024-11-13 02:58:50|1100.5|1098.5|1100.3|1098.3|1100.5|1098.5|1100.3|1098.3|22
1731466750000|2024-11-13 02:59:10|||||||||5
1731466760000|2024-11-13 02:59:20|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|7
1731466770000|2024-11-13 02:59:30|||||||||5
1731466800000|2024-11-13 03:00:00|1100.2|1098.2|1100.2|1098.2|1100.3|1098.3|1100.1|1098.1|16
1731466810000|2024-11-13 03:00:10|||||||||2
1731466900000|2024-11-13 03:01:40|1100.7|1098.7|1100.5|1098.5|1100.7|1098.7|1100.5|1098.5|3
1731466920000|2024-11-13 03:02:00|1101|1099|1101.2|1099.2|1101.2|1099.2|1100.9|1098.9|10
1731466930000|2024-11-13 03:02:10|||||||||1
1731466940000|2024-11-13 03:02:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|5
1731466950000|2024-11-13 03:02:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|5
1731466960000|2024-11-13 03:02:40|||||||||4
1731466970000|2024-11-13 03:02:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1731466980000|2024-11-13 03:03:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1731466990000|2024-11-13 03:03:10|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|6
1731467000000|2024-11-13 03:03:20|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|2
1731467040000|2024-11-13 03:04:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1731467050000|2024-11-13 03:04:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1731467060000|2024-11-13 03:04:20|||||||||2
1731467110000|2024-11-13 03:05:10|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|5
1731467120000|2024-11-13 03:05:20|||||||||1
1731467170000|2024-11-13 03:06:10|1101|1099|1101|1099|1101|1099|1101|1099|2
1731467210000|2024-11-13 03:06:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1731467220000|2024-11-13 03:07:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1731467270000|2024-11-13 03:07:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|8
1731467280000|2024-11-13 03:08:00|1101.8|1099.8|1102.3|1100.3|1102.3|1100.3|1101.8|1099.8|5
1731467290000|2024-11-13 03:08:10|||||||||1
1731467300000|2024-11-13 03:08:20|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|11
1731467310000|2024-11-13 03:08:30|1102.4|1100.4|1102.2|1100.2|1102.4|1100.4|1102.2|1100.2|9
1731467320000|2024-11-13 03:08:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|6
1731467330000|2024-11-13 03:08:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|5
1731467340000|2024-11-13 03:09:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1731467350000|2024-11-13 03:09:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1731467360000|2024-11-13 03:09:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1731467370000|2024-11-13 03:09:30|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|8
1731467390000|2024-11-13 03:09:50|||||||||2
1731467400000|2024-11-13 03:10:00|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|4
1731467410000|2024-11-13 03:10:10|1101.8|1099.8|1101.6|1099.6|1101.8|1099.8|1101.6|1099.6|5
1731467420000|2024-11-13 03:10:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1731467440000|2024-11-13 03:10:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1731467450000|2024-11-13 03:10:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1731467510000|2024-11-13 03:11:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1731467560000|2024-11-13 03:12:40|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|2
1731467570000|2024-11-13 03:12:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1731467660000|2024-11-13 03:14:20|1101|1099|1101|1099|1101|1099|1101|1099|1
1731467670000|2024-11-13 03:14:30|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|4
1731467690000|2024-11-13 03:14:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1731467700000|2024-11-13 03:15:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1731467710000|2024-11-13 03:15:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1731467720000|2024-11-13 03:15:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1731467740000|2024-11-13 03:15:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1731467790000|2024-11-13 03:16:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1731467820000|2024-11-13 03:17:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1731467860000|2024-11-13 03:17:40|||||||||1
1731467870000|2024-11-13 03:17:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1731467890000|2024-11-13 03:18:10|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|2
1731467970000|2024-11-13 03:19:30|1101|1099|1101|1099|1101|1099|1101|1099|1
1731467980000|2024-11-13 03:19:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1731468000000|2024-11-13 03:20:00|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|3
1731468090000|2024-11-13 03:21:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1731468130000|2024-11-13 03:22:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1731468140000|2024-11-13 03:22:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1731468180000|2024-11-13 03:23:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1731468220000|2024-11-13 03:23:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1731468230000|2024-11-13 03:23:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1731468290000|2024-11-13 03:24:50|1100|1098|1100|1098|1100|1098|1100|1098|1
1731468300000|2024-11-13 03:25:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1731468330000|2024-11-13 03:25:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1731468380000|2024-11-13 03:26:20|||||||||2
1731468480000|2024-11-13 03:28:00|1100.4|1098.4|1100.2|1098.2|1100.4|1098.4|1100.2|1098.2|3
1731468590000|2024-11-13 03:29:50|||||||||1
1731468620000|2024-11-13 03:30:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1731468720000|2024-11-13 03:32:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1731468850000|2024-11-13 03:34:10|||||||||1
1731468870000|2024-11-13 03:34:30|||||||||2
1731469020000|2024-11-13 03:37:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1731469030000|2024-11-13 03:37:10|||||||||2
1731469110000|2024-11-13 03:38:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1731469120000|2024-11-13 03:38:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1731469210000|2024-11-13 03:40:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1731469320000|2024-11-13 03:42:00|1100|1098|1100|1098|1100|1098|1100|1098|1
1731469360000|2024-11-13 03:42:40|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|3
1731469420000|2024-11-13 03:43:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1731469500000|2024-11-13 03:45:00|||||||||1
1731469510000|2024-11-13 03:45:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1731469560000|2024-11-13 03:46:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1731469660000|2024-11-13 03:47:40|||||||||1
1731469670000|2024-11-13 03:47:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1731469690000|2024-11-13 03:48:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1731469710000|2024-11-13 03:48:30|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|2
1731469800000|2024-11-13 03:50:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1731469810000|2024-11-13 03:50:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|4
1731469820000|2024-11-13 03:50:20|||||||||2
1731469830000|2024-11-13 03:50:30|||||||||2
1731469840000|2024-11-13 03:50:40|||||||||1
1731469850000|2024-11-13 03:50:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1731469860000|2024-11-13 03:51:00|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.2|1097.2|21
1731469900000|2024-11-13 03:51:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1731469950000|2024-11-13 03:52:30|||||||||1
1731469970000|2024-11-13 03:52:50|||||||||1
1731470000000|2024-11-13 03:53:20|||||||||1
1731470020000|2024-11-13 03:53:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1731470070000|2024-11-13 03:54:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1731470090000|2024-11-13 03:54:50|1099.2|1097.2|1099|1097|1099.2|1097.2|1099|1097|10
1731470100000|2024-11-13 03:55:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1731470120000|2024-11-13 03:55:20|||||||||3
1731470170000|2024-11-13 03:56:10|1099|1097|1099|1097|1099|1097|1099|1097|1
1731470250000|2024-11-13 03:57:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1731470280000|2024-11-13 03:58:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|5
1731470290000|2024-11-13 03:58:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1731470300000|2024-11-13 03:58:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1731470330000|2024-11-13 03:58:50|||||||||1
1731470340000|2024-11-13 03:59:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731470390000|2024-11-13 03:59:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1731470410000|2024-11-13 04:00:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1731470430000|2024-11-13 04:00:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1731470450000|2024-11-13 04:00:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731470530000|2024-11-13 04:02:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731470570000|2024-11-13 04:02:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731470580000|2024-11-13 04:03:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731470610000|2024-11-13 04:03:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1731470630000|2024-11-13 04:03:50|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|3
1731470780000|2024-11-13 04:06:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1731470820000|2024-11-13 04:07:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1731470840000|2024-11-13 04:07:20|1098|1096|1098|1096|1098|1096|1098|1096|2
1731471000000|2024-11-13 04:10:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|3
1731471010000|2024-11-13 04:10:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1731471080000|2024-11-13 04:11:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1731471110000|2024-11-13 04:11:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|4
1731471120000|2024-11-13 04:12:00|1097.6|1095.6|1097.3|1095.3|1097.6|1095.6|1097.3|1095.3|4
1731471130000|2024-11-13 04:12:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|3
1731471190000|2024-11-13 04:13:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|5
1731471200000|2024-11-13 04:13:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1731471250000|2024-11-13 04:14:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1731471280000|2024-11-13 04:14:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1731471360000|2024-11-13 04:16:00|||||||||1
1731471370000|2024-11-13 04:16:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1731471420000|2024-11-13 04:17:00|1097|1095|1097|1095|1097|1095|1097|1095|2
1731471460000|2024-11-13 04:17:40|||||||||2
1731471470000|2024-11-13 04:17:50|||||||||1
1731471480000|2024-11-13 04:18:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|5
1731471490000|2024-11-13 04:18:10|1097|1095|1097|1095|1097|1095|1097|1095|2
1731471500000|2024-11-13 04:18:20|||||||||1
1731471510000|2024-11-13 04:18:30|1097.3|1095.3|1097.5|1095.5|1097.5|1095.5|1097.3|1095.3|11
1731471550000|2024-11-13 04:19:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1731471600000|2024-11-13 04:20:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|4
1731471610000|2024-11-13 04:20:10|||||||||1
1731471620000|2024-11-13 04:20:20|1098|1096|1098|1096|1098|1096|1098|1096|3
1731471640000|2024-11-13 04:20:40|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|4
1731471650000|2024-11-13 04:20:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1731471680000|2024-11-13 04:21:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1731471690000|2024-11-13 04:21:30|||||||||2
1731471700000|2024-11-13 04:21:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1731471720000|2024-11-13 04:22:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731471730000|2024-11-13 04:22:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731471740000|2024-11-13 04:22:20|||||||||1
1731471790000|2024-11-13 04:23:10|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|4
1731471800000|2024-11-13 04:23:20|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|2
1731471840000|2024-11-13 04:24:00|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|3
1731471880000|2024-11-13 04:24:40|||||||||1
1731471910000|2024-11-13 04:25:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731471990000|2024-11-13 04:26:30|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|3
1731472010000|2024-11-13 04:26:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1731472050000|2024-11-13 04:27:30|||||||||1
1731472110000|2024-11-13 04:28:30|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|10
1731472150000|2024-11-13 04:29:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1731472230000|2024-11-13 04:30:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1731472240000|2024-11-13 04:30:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1731472270000|2024-11-13 04:31:10|||||||||1
1731472290000|2024-11-13 04:31:30|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|4
1731472350000|2024-11-13 04:32:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1731472440000|2024-11-13 04:34:00|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|2
1731472470000|2024-11-13 04:34:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1731472500000|2024-11-13 04:35:00|1099|1097|1099|1097|1099|1097|1099|1097|6
1731472510000|2024-11-13 04:35:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1731472520000|2024-11-13 04:35:20|||||||||8
1731472550000|2024-11-13 04:35:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|18
1731472560000|2024-11-13 04:36:00|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|12
1731472570000|2024-11-13 04:36:10|||||||||3
1731472580000|2024-11-13 04:36:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|4
1731472590000|2024-11-13 04:36:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731472630000|2024-11-13 04:37:10|||||||||3
1731472660000|2024-11-13 04:37:40|||||||||2
1731472690000|2024-11-13 04:38:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731472700000|2024-11-13 04:38:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731472730000|2024-11-13 04:38:50|||||||||1
1731472740000|2024-11-13 04:39:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731472750000|2024-11-13 04:39:10|||||||||1
1731472840000|2024-11-13 04:40:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|4
1731472860000|2024-11-13 04:41:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1731472870000|2024-11-13 04:41:10|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|2
1731472970000|2024-11-13 04:42:50|||||||||1
1731473050000|2024-11-13 04:44:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1731473060000|2024-11-13 04:44:20|||||||||1
1731473080000|2024-11-13 04:44:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1731473120000|2024-11-13 04:45:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|4
1731473150000|2024-11-13 04:45:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1731473190000|2024-11-13 04:46:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1731473200000|2024-11-13 04:46:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1731473250000|2024-11-13 04:47:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1731473280000|2024-11-13 04:48:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1731473300000|2024-11-13 04:48:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|8
1731473320000|2024-11-13 04:48:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1731473360000|2024-11-13 04:49:20|||||||||1
1731473370000|2024-11-13 04:49:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1731473420000|2024-11-13 04:50:20|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|2
1731473450000|2024-11-13 04:50:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1731473480000|2024-11-13 04:51:20|||||||||1
1731473490000|2024-11-13 04:51:30|||||||||1
1731473520000|2024-11-13 04:52:00|||||||||1
1731473550000|2024-11-13 04:52:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1731473570000|2024-11-13 04:52:50|||||||||1
1731473580000|2024-11-13 04:53:00|||||||||2
1731473600000|2024-11-13 04:53:20|||||||||1
1731473620000|2024-11-13 04:53:40|1097|1095|1097|1095|1097|1095|1097|1095|1
1731473660000|2024-11-13 04:54:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1731473680000|2024-11-13 04:54:40|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|5
1731473690000|2024-11-13 04:54:50|||||||||4
1731473710000|2024-11-13 04:55:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|3
1731473720000|2024-11-13 04:55:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|4
1731473730000|2024-11-13 04:55:30|||||||||1
1731473760000|2024-11-13 04:56:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1731473880000|2024-11-13 04:58:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1731473900000|2024-11-13 04:58:20|1098|1096|1098|1096|1098|1096|1098|1096|1
1731473940000|2024-11-13 04:59:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1731473950000|2024-11-13 04:59:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1731473980000|2024-11-13 04:59:40|1097.9|1095.9|1098.1|1096.1|1098.1|1096.1|1097.9|1095.9|2
1731474000000|2024-11-13 05:00:00|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|9
1731474020000|2024-11-13 05:00:20|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|3
1731474030000|2024-11-13 05:00:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1731474040000|2024-11-13 05:00:40|1097.6|1095.6|1097.4|1095.4|1097.6|1095.6|1097.4|1095.4|4
1731474050000|2024-11-13 05:00:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|3
1731474060000|2024-11-13 05:01:00|1097.6|1095.6|1097.4|1095.4|1097.6|1095.6|1097.4|1095.4|3
1731474090000|2024-11-13 05:01:30|1097.2|1095.2|1096.9|1094.9|1097.3|1095.3|1096.9|1094.9|10
1731474100000|2024-11-13 05:01:40|1096.8|1094.8|1096.6|1094.6|1096.8|1094.8|1096.6|1094.6|15
1731474120000|2024-11-13 05:02:00|||||||||2
1731474130000|2024-11-13 05:02:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|5
1731474140000|2024-11-13 05:02:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1731474150000|2024-11-13 05:02:30|1096.2|1094.2|1096|1094|1096.2|1094.2|1096|1094|7
1731474160000|2024-11-13 05:02:40|1096.4|1094.4|1096.2|1094.2|1096.4|1094.4|1096.2|1094.2|13
1731474170000|2024-11-13 05:02:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1731474180000|2024-11-13 05:03:00|1096.2|1094.2|1096|1094|1096.2|1094.2|1096|1094|3
1731474190000|2024-11-13 05:03:10|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|1
1731474200000|2024-11-13 05:03:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|9
1731474210000|2024-11-13 05:03:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|4
1731474230000|2024-11-13 05:03:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1731474240000|2024-11-13 05:04:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1731474290000|2024-11-13 05:04:50|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|3
1731474310000|2024-11-13 05:05:10|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|2
1731474350000|2024-11-13 05:05:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1731474370000|2024-11-13 05:06:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1731474380000|2024-11-13 05:06:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1731474390000|2024-11-13 05:06:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1731474400000|2024-11-13 05:06:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1731474440000|2024-11-13 05:07:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1731474460000|2024-11-13 05:07:40|||||||||2
1731474510000|2024-11-13 05:08:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1731474560000|2024-11-13 05:09:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1731474600000|2024-11-13 05:10:00|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|2
1731474610000|2024-11-13 05:10:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1731474620000|2024-11-13 05:10:20|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|7
1731474640000|2024-11-13 05:10:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1731474650000|2024-11-13 05:10:50|||||||||2
1731474660000|2024-11-13 05:11:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1731474680000|2024-11-13 05:11:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|3
1731474700000|2024-11-13 05:11:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1731474710000|2024-11-13 05:11:50|||||||||1
1731474720000|2024-11-13 05:12:00|||||||||1
1731474760000|2024-11-13 05:12:40|1096|1094|1096.1|1094.1|1096.1|1094.1|1095.9|1093.9|11
1731474770000|2024-11-13 05:12:50|1095.9|1093.9|1095.9|1093.9|1096|1094|1095.9|1093.9|7
1731474780000|2024-11-13 05:13:00|1095.8|1093.8|1095.6|1093.6|1095.8|1093.8|1095.6|1093.6|7
1731474800000|2024-11-13 05:13:20|||||||||1
1731474810000|2024-11-13 05:13:30|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.2|1093.2|24
1731474820000|2024-11-13 05:13:40|1095.4|1093.4|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|31
1731474840000|2024-11-13 05:14:00|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|3
1731474870000|2024-11-13 05:14:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1731474880000|2024-11-13 05:14:40|||||||||1
1731474890000|2024-11-13 05:14:50|||||||||4
1731474900000|2024-11-13 05:15:00|1095.5|1093.5|1095.7|1093.7|1095.7|1093.7|1095.4|1093.4|26
1731474910000|2024-11-13 05:15:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1731474930000|2024-11-13 05:15:30|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|3
1731474960000|2024-11-13 05:16:00|1095.9|1093.9|1095.7|1093.7|1095.9|1093.9|1095.7|1093.7|3
1731474970000|2024-11-13 05:16:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1731474980000|2024-11-13 05:16:20|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|3
1731475010000|2024-11-13 05:16:50|||||||||1
1731475020000|2024-11-13 05:17:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1731475060000|2024-11-13 05:17:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1731475070000|2024-11-13 05:17:50|||||||||3
1731475080000|2024-11-13 05:18:00|||||||||3
1731475090000|2024-11-13 05:18:10|1095|1093|1095|1093|1095|1093|1095|1093|3
1731475100000|2024-11-13 05:18:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1731475110000|2024-11-13 05:18:30|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|3
1731475120000|2024-11-13 05:18:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1731475130000|2024-11-13 05:18:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1731475140000|2024-11-13 05:19:00|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|21
1731475150000|2024-11-13 05:19:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|15
1731475170000|2024-11-13 05:19:30|1094.9|1092.9|1094.9|1092.9|1095|1093|1094.9|1092.9|7
1731475230000|2024-11-13 05:20:30|||||||||3
1731475240000|2024-11-13 05:20:40|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|2
1731475280000|2024-11-13 05:21:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1731475320000|2024-11-13 05:22:00|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|3
1731475340000|2024-11-13 05:22:20|||||||||2
1731475380000|2024-11-13 05:23:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1731475390000|2024-11-13 05:23:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1731475400000|2024-11-13 05:23:20|||||||||1
1731475420000|2024-11-13 05:23:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731475440000|2024-11-13 05:24:00|||||||||4
1731475450000|2024-11-13 05:24:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|4
1731475460000|2024-11-13 05:24:20|||||||||4
1731475470000|2024-11-13 05:24:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731475490000|2024-11-13 05:24:50|||||||||3
1731475500000|2024-11-13 05:25:00|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|3
1731475510000|2024-11-13 05:25:10|||||||||1
1731475520000|2024-11-13 05:25:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1731475540000|2024-11-13 05:25:40|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|4
1731475550000|2024-11-13 05:25:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1731475560000|2024-11-13 05:26:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1731475590000|2024-11-13 05:26:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1731475600000|2024-11-13 05:26:40|1095.9|1093.9|1096.1|1094.1|1096.1|1094.1|1095.9|1093.9|8
1731475610000|2024-11-13 05:26:50|||||||||2
1731475620000|2024-11-13 05:27:00|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|3
1731475630000|2024-11-13 05:27:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731475640000|2024-11-13 05:27:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1731475660000|2024-11-13 05:27:40|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|3
1731475690000|2024-11-13 05:28:10|1096.2|1094.2|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|6
1731475700000|2024-11-13 05:28:20|||||||||1
1731475710000|2024-11-13 05:28:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|3
1731475720000|2024-11-13 05:28:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1731475730000|2024-11-13 05:28:50|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.1|1094.1|4
1731475740000|2024-11-13 05:29:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1731475760000|2024-11-13 05:29:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1731475770000|2024-11-13 05:29:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1731475780000|2024-11-13 05:29:40|1096.2|1094.2|1096|1094|1096.2|1094.2|1096|1094|14
1731475790000|2024-11-13 05:29:50|1095.9|1093.9|1095.4|1093.4|1095.9|1093.9|1095.4|1093.4|7
1731475800000|2024-11-13 05:30:00|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.1|1093.1|9
1731475810000|2024-11-13 05:30:10|1095.1|1093.1|1094.7|1092.7|1095.1|1093.1|1094.7|1092.7|21
1731475820000|2024-11-13 05:30:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1731475850000|2024-11-13 05:30:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1731475860000|2024-11-13 05:31:00|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|5
1731475870000|2024-11-13 05:31:10|||||||||1
1731475900000|2024-11-13 05:31:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1731475910000|2024-11-13 05:31:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|5
1731475920000|2024-11-13 05:32:00|1095|1093|1094.9|1092.9|1095|1093|1094.8|1092.8|6
1731475940000|2024-11-13 05:32:20|||||||||1
1731475960000|2024-11-13 05:32:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1731475980000|2024-11-13 05:33:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1731476000000|2024-11-13 05:33:20|1094.8|1092.8|1094.6|1092.6|1094.8|1092.8|1094.6|1092.6|7
1731476010000|2024-11-13 05:33:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1731476020000|2024-11-13 05:33:40|||||||||1
1731476030000|2024-11-13 05:33:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|7
1731476040000|2024-11-13 05:34:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1731476060000|2024-11-13 05:34:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1731476080000|2024-11-13 05:34:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731476090000|2024-11-13 05:34:50|1096|1094|1096|1094|1096|1094|1096|1094|3
1731476110000|2024-11-13 05:35:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1731476120000|2024-11-13 05:35:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731476130000|2024-11-13 05:35:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1731476140000|2024-11-13 05:35:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1731476150000|2024-11-13 05:35:50|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|2
1731476160000|2024-11-13 05:36:00|||||||||4
1731476180000|2024-11-13 05:36:20|1094.9|1092.9|1094.5|1092.5|1094.9|1092.9|1094.5|1092.5|4
1731476190000|2024-11-13 05:36:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1731476210000|2024-11-13 05:36:50|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|8
1731476230000|2024-11-13 05:37:10|||||||||2
1731476250000|2024-11-13 05:37:30|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|5
1731476270000|2024-11-13 05:37:50|||||||||2
1731476280000|2024-11-13 05:38:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1731476290000|2024-11-13 05:38:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1731476300000|2024-11-13 05:38:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1731476330000|2024-11-13 05:38:50|||||||||2
1731476340000|2024-11-13 05:39:00|||||||||1
1731476360000|2024-11-13 05:39:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1731476370000|2024-11-13 05:39:30|||||||||5
1731476380000|2024-11-13 05:39:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1731476390000|2024-11-13 05:39:50|||||||||1
1731476400000|2024-11-13 05:40:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1731476430000|2024-11-13 05:40:30|1094.7|1092.7|1094.8|1092.8|1094.9|1092.9|1094.7|1092.7|4
1731476440000|2024-11-13 05:40:40|||||||||2
1731476460000|2024-11-13 05:41:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1731476470000|2024-11-13 05:41:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1731476510000|2024-11-13 05:41:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1731476520000|2024-11-13 05:42:00|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|3
1731476560000|2024-11-13 05:42:40|||||||||5
1731476590000|2024-11-13 05:43:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1731476600000|2024-11-13 05:43:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1731476620000|2024-11-13 05:43:40|1094.6|1092.6|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|3
1731476640000|2024-11-13 05:44:00|||||||||1
1731476670000|2024-11-13 05:44:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|5
1731476690000|2024-11-13 05:44:50|||||||||2
1731476700000|2024-11-13 05:45:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1731476710000|2024-11-13 05:45:10|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|8
1731476720000|2024-11-13 05:45:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1731476730000|2024-11-13 05:45:30|1095|1093|1095|1093|1095|1093|1095|1093|1
1731476760000|2024-11-13 05:46:00|||||||||1
1731476770000|2024-11-13 05:46:10|||||||||3
1731476810000|2024-11-13 05:46:50|1095.2|1093.2|1095|1093|1095.2|1093.2|1095|1093|11
1731476820000|2024-11-13 05:47:00|||||||||2
1731476830000|2024-11-13 05:47:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1731476850000|2024-11-13 05:47:30|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|3
1731476860000|2024-11-13 05:47:40|||||||||1
1731476870000|2024-11-13 05:47:50|1095|1093|1095|1093|1095|1093|1095|1093|3
1731476890000|2024-11-13 05:48:10|||||||||1
1731476910000|2024-11-13 05:48:30|1095.1|1093.1|1094.9|1092.9|1095.1|1093.1|1094.9|1092.9|4
1731476920000|2024-11-13 05:48:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1731476950000|2024-11-13 05:49:10|1095|1093|1095|1093|1095|1093|1095|1093|1
1731476970000|2024-11-13 05:49:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1731476980000|2024-11-13 05:49:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1731477020000|2024-11-13 05:50:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1731477030000|2024-11-13 05:50:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1731477040000|2024-11-13 05:50:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1731477060000|2024-11-13 05:51:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1731477080000|2024-11-13 05:51:20|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|4
1731477090000|2024-11-13 05:51:30|||||||||3
1731477100000|2024-11-13 05:51:40|||||||||2
1731477120000|2024-11-13 05:52:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1731477130000|2024-11-13 05:52:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1731477140000|2024-11-13 05:52:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1731477150000|2024-11-13 05:52:30|||||||||2
1731477180000|2024-11-13 05:53:00|||||||||2
1731477200000|2024-11-13 05:53:20|1095|1093|1095|1093|1095|1093|1095|1093|3
1731477210000|2024-11-13 05:53:30|1094.9|1092.9|1094.7|1092.7|1094.9|1092.9|1094.7|1092.7|7
1731477220000|2024-11-13 05:53:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|11
1731477230000|2024-11-13 05:53:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|5
1731477240000|2024-11-13 05:54:00|||||||||4
1731477250000|2024-11-13 05:54:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1731477260000|2024-11-13 05:54:20|||||||||7
1731477270000|2024-11-13 05:54:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1731477290000|2024-11-13 05:54:50|1095|1093|1095|1093|1095|1093|1095|1093|3
1731477310000|2024-11-13 05:55:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1731477360000|2024-11-13 05:56:00|1094.8|1092.8|1095|1093|1095|1093|1094.8|1092.8|5
1731477410000|2024-11-13 05:56:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1731477420000|2024-11-13 05:57:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1731477460000|2024-11-13 05:57:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1731477480000|2024-11-13 05:58:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1731477510000|2024-11-13 05:58:30|||||||||1
1731477520000|2024-11-13 05:58:40|||||||||2
1731477530000|2024-11-13 05:58:50|||||||||1
1731477540000|2024-11-13 05:59:00|||||||||2
1731477550000|2024-11-13 05:59:10|1095|1093|1095|1093|1095|1093|1095|1093|2
1731477600000|2024-11-13 06:00:00|1094.8|1092.8|1095|1093|1095|1093|1094.8|1092.8|3
1731477640000|2024-11-13 06:00:40|1095.3|1093.3|1095.6|1093.6|1095.6|1093.6|1095.3|1093.3|3
1731477660000|2024-11-13 06:01:00|1096|1094|1096|1094|1096|1094|1096|1094|1
1731477670000|2024-11-13 06:01:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|4
1731477680000|2024-11-13 06:01:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|13
1731477700000|2024-11-13 06:01:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1731477720000|2024-11-13 06:02:00|1096.7|1094.7|1096.6|1094.6|1096.8|1094.8|1096.6|1094.6|5
1731477730000|2024-11-13 06:02:10|||||||||2
1731477740000|2024-11-13 06:02:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|4
1731477760000|2024-11-13 06:02:40|1097.1|1095.1|1096.9|1094.9|1097.1|1095.1|1096.9|1094.9|8
1731477780000|2024-11-13 06:03:00|1097.1|1095.1|1096.7|1094.7|1097.1|1095.1|1096.7|1094.7|2
1731477800000|2024-11-13 06:03:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|4
1731477820000|2024-11-13 06:03:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1731477860000|2024-11-13 06:04:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|4
1731477910000|2024-11-13 06:05:10|1096.8|1094.8|1096.4|1094.4|1096.8|1094.8|1096.4|1094.4|10
1731477920000|2024-11-13 06:05:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1731477960000|2024-11-13 06:06:00|1096.1|1094.1|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|9
1731477970000|2024-11-13 06:06:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1731477980000|2024-11-13 06:06:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1731477990000|2024-11-13 06:06:30|||||||||1
1731478010000|2024-11-13 06:06:50|||||||||1
1731478020000|2024-11-13 06:07:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1731478030000|2024-11-13 06:07:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1731478040000|2024-11-13 06:07:20|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|4
1731478060000|2024-11-13 06:07:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1731478090000|2024-11-13 06:08:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1731478100000|2024-11-13 06:08:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1731478110000|2024-11-13 06:08:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1731478130000|2024-11-13 06:08:50|1097.3|1095.3|1097.1|1095.1|1097.3|1095.3|1097.1|1095.1|4
1731478180000|2024-11-13 06:09:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1731478200000|2024-11-13 06:10:00|1097|1095|1097|1095|1097|1095|1097|1095|1
1731478230000|2024-11-13 06:10:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1731478310000|2024-11-13 06:11:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1731478320000|2024-11-13 06:12:00|1097|1095|1097|1095|1097|1095|1097|1095|1
1731478340000|2024-11-13 06:12:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1731478360000|2024-11-13 06:12:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1731478380000|2024-11-13 06:13:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1731478400000|2024-11-13 06:13:20|1096|1094|1095.8|1093.8|1096|1094|1095.8|1093.8|6
1731478410000|2024-11-13 06:13:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731478440000|2024-11-13 06:14:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1731478450000|2024-11-13 06:14:10|1095.7|1093.7|1095.4|1093.4|1095.7|1093.7|1095.4|1093.4|14
1731478460000|2024-11-13 06:14:20|1095.2|1093.2|1095.1|1093.1|1095.3|1093.3|1095.1|1093.1|15
1731478470000|2024-11-13 06:14:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|9
1731478490000|2024-11-13 06:14:50|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|4
1731478500000|2024-11-13 06:15:00|1095.2|1093.2|1095|1093|1095.2|1093.2|1095|1093|9
1731478530000|2024-11-13 06:15:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1731478540000|2024-11-13 06:15:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|6
1731478550000|2024-11-13 06:15:50|||||||||1
1731478560000|2024-11-13 06:16:00|1094.6|1092.6|1094.9|1092.9|1094.9|1092.9|1094.6|1092.6|9
1731478570000|2024-11-13 06:16:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.4|1092.4|17
1731478610000|2024-11-13 06:16:50|||||||||1
1731478620000|2024-11-13 06:17:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1731478640000|2024-11-13 06:17:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1731478650000|2024-11-13 06:17:30|||||||||3
1731478670000|2024-11-13 06:17:50|||||||||3
1731478690000|2024-11-13 06:18:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1731478700000|2024-11-13 06:18:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1731478730000|2024-11-13 06:18:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1731478770000|2024-11-13 06:19:30|1094.6|1092.6|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|3
1731478800000|2024-11-13 06:20:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|5
1731478840000|2024-11-13 06:20:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1731478860000|2024-11-13 06:21:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1731478890000|2024-11-13 06:21:30|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|4
1731478920000|2024-11-13 06:22:00|1095.2|1093.2|1095|1093|1095.2|1093.2|1095|1093|5
1731478930000|2024-11-13 06:22:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|5
1731478950000|2024-11-13 06:22:30|||||||||1
1731478970000|2024-11-13 06:22:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1731479070000|2024-11-13 06:24:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|9
1731479080000|2024-11-13 06:24:40|1095.5|1093.5|1095.1|1093.1|1095.5|1093.5|1095.1|1093.1|4
1731479100000|2024-11-13 06:25:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1731479160000|2024-11-13 06:26:00|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|2
1731479220000|2024-11-13 06:27:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1731479230000|2024-11-13 06:27:10|||||||||1
1731479280000|2024-11-13 06:28:00|||||||||3
1731479330000|2024-11-13 06:28:50|||||||||1
1731479340000|2024-11-13 06:29:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1731479360000|2024-11-13 06:29:20|1095|1093|1095|1093|1095|1093|1095|1093|1
1731479420000|2024-11-13 06:30:20|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|2
1731479450000|2024-11-13 06:30:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1731479460000|2024-11-13 06:31:00|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|9
1731479470000|2024-11-13 06:31:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1731479490000|2024-11-13 06:31:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1731479500000|2024-11-13 06:31:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1731479540000|2024-11-13 06:32:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1731479580000|2024-11-13 06:33:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1731479630000|2024-11-13 06:33:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1731479640000|2024-11-13 06:34:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1731479700000|2024-11-13 06:35:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1731479710000|2024-11-13 06:35:10|||||||||1
1731479740000|2024-11-13 06:35:40|||||||||2
1731479760000|2024-11-13 06:36:00|||||||||1
1731479790000|2024-11-13 06:36:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1731479800000|2024-11-13 06:36:40|||||||||1
1731479810000|2024-11-13 06:36:50|1095|1093|1095|1093|1095|1093|1095|1093|1
1731479820000|2024-11-13 06:37:00|||||||||1
1731479880000|2024-11-13 06:38:00|||||||||1
1731479990000|2024-11-13 06:39:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1731480010000|2024-11-13 06:40:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|6
1731480030000|2024-11-13 06:40:30|||||||||1
1731480050000|2024-11-13 06:40:50|||||||||1
1731480060000|2024-11-13 06:41:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1731480090000|2024-11-13 06:41:30|||||||||4
1731480100000|2024-11-13 06:41:40|||||||||1
1731480110000|2024-11-13 06:41:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1731480120000|2024-11-13 06:42:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|27
1731480130000|2024-11-13 06:42:10|1095.3|1093.3|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|64
1731480140000|2024-11-13 06:42:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|6
1731480150000|2024-11-13 06:42:30|||||||||1
1731480160000|2024-11-13 06:42:40|||||||||1
1731480180000|2024-11-13 06:43:00|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|7
1731480190000|2024-11-13 06:43:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1731480210000|2024-11-13 06:43:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1731480220000|2024-11-13 06:43:40|||||||||1
1731480230000|2024-11-13 06:43:50|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|6
1731480250000|2024-11-13 06:44:10|1094.7|1092.7|1094.7|1092.7|1094.8|1092.8|1094.6|1092.6|39
1731480260000|2024-11-13 06:44:20|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.5|1092.5|20
1731480270000|2024-11-13 06:44:30|1094.8|1092.8|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|47
1731480280000|2024-11-13 06:44:40|1095|1093|1095|1093|1095|1093|1095|1093|2
1731480290000|2024-11-13 06:44:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1731480300000|2024-11-13 06:45:00|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|12
1731480310000|2024-11-13 06:45:10|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|17
1731480320000|2024-11-13 06:45:20|1094.9|1092.9|1095.1|1093.1|1095.1|1093.1|1094.9|1092.9|3
1731480340000|2024-11-13 06:45:40|||||||||1
1731480360000|2024-11-13 06:46:00|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|4
1731480370000|2024-11-13 06:46:10|||||||||1
1731480390000|2024-11-13 06:46:30|||||||||1
1731480420000|2024-11-13 06:47:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1731480440000|2024-11-13 06:47:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1731480450000|2024-11-13 06:47:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1731480480000|2024-11-13 06:48:00|||||||||5
1731480500000|2024-11-13 06:48:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1731480510000|2024-11-13 06:48:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1731480520000|2024-11-13 06:48:40|||||||||1
1731480530000|2024-11-13 06:48:50|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|3
1731480550000|2024-11-13 06:49:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1731480560000|2024-11-13 06:49:20|||||||||1
1731480580000|2024-11-13 06:49:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1731480600000|2024-11-13 06:50:00|1095|1093|1095|1093|1095|1093|1095|1093|1
1731480630000|2024-11-13 06:50:30|||||||||2
1731480660000|2024-11-13 06:51:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1731480680000|2024-11-13 06:51:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1731480690000|2024-11-13 06:51:30|||||||||5
1731480720000|2024-11-13 06:52:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1731480750000|2024-11-13 06:52:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1731480760000|2024-11-13 06:52:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731480770000|2024-11-13 06:52:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1731480820000|2024-11-13 06:53:40|1096|1094|1096|1094|1096|1094|1096|1094|1
1731480830000|2024-11-13 06:53:50|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|2
1731480840000|2024-11-13 06:54:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1731480870000|2024-11-13 06:54:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|6
1731480890000|2024-11-13 06:54:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731480910000|2024-11-13 06:55:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1731480920000|2024-11-13 06:55:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1731480960000|2024-11-13 06:56:00|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|8
1731480980000|2024-11-13 06:56:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1731480990000|2024-11-13 06:56:30|||||||||1
1731481020000|2024-11-13 06:57:00|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|2
1731481030000|2024-11-13 06:57:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1731481050000|2024-11-13 06:57:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1731481060000|2024-11-13 06:57:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1731481080000|2024-11-13 06:58:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1731481090000|2024-11-13 06:58:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1731481110000|2024-11-13 06:58:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|10
1731481120000|2024-11-13 06:58:40|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|4
1731481140000|2024-11-13 06:59:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1731481190000|2024-11-13 06:59:50|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|2
1731481200000|2024-11-13 07:00:00|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|2
1731481210000|2024-11-13 07:00:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1731481220000|2024-11-13 07:00:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1731481240000|2024-11-13 07:00:40|1094.8|1092.8|1094.5|1092.5|1094.8|1092.8|1094.5|1092.5|6
1731481250000|2024-11-13 07:00:50|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|9
1731481260000|2024-11-13 07:01:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1731481280000|2024-11-13 07:01:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1731481300000|2024-11-13 07:01:40|||||||||3
1731481340000|2024-11-13 07:02:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1731481360000|2024-11-13 07:02:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1731481370000|2024-11-13 07:02:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1731481380000|2024-11-13 07:03:00|||||||||7
1731481410000|2024-11-13 07:03:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|5
1731481440000|2024-11-13 07:04:00|||||||||1
1731481450000|2024-11-13 07:04:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1731481460000|2024-11-13 07:04:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1731481480000|2024-11-13 07:04:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|4
1731481490000|2024-11-13 07:04:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731481500000|2024-11-13 07:05:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1731481520000|2024-11-13 07:05:20|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|2
1731481540000|2024-11-13 07:05:40|||||||||3
1731481550000|2024-11-13 07:05:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1731481560000|2024-11-13 07:06:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1731481570000|2024-11-13 07:06:10|||||||||1
1731481590000|2024-11-13 07:06:30|||||||||6
1731481600000|2024-11-13 07:06:40|1095.9|1093.9|1095.7|1093.7|1095.9|1093.9|1095.7|1093.7|9
1731481610000|2024-11-13 07:06:50|||||||||1
1731481630000|2024-11-13 07:07:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1731481650000|2024-11-13 07:07:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1731481660000|2024-11-13 07:07:40|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|3
1731481680000|2024-11-13 07:08:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731481690000|2024-11-13 07:08:10|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|6
1731481730000|2024-11-13 07:08:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1731481750000|2024-11-13 07:09:10|||||||||1
1731481760000|2024-11-13 07:09:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|6
1731481780000|2024-11-13 07:09:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|5
1731481790000|2024-11-13 07:09:50|||||||||1
1731481800000|2024-11-13 07:10:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1731481820000|2024-11-13 07:10:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1731481840000|2024-11-13 07:10:40|||||||||2
1731481850000|2024-11-13 07:10:50|||||||||1
1731481860000|2024-11-13 07:11:00|||||||||5
1731481880000|2024-11-13 07:11:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1731481890000|2024-11-13 07:11:30|1095|1093|1095|1093|1095|1093|1095|1093|1
1731481900000|2024-11-13 07:11:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1731481910000|2024-11-13 07:11:50|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|2
1731481930000|2024-11-13 07:12:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1731481940000|2024-11-13 07:12:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|6
1731481950000|2024-11-13 07:12:30|||||||||1
1731481970000|2024-11-13 07:12:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1731482000000|2024-11-13 07:13:20|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|3
1731482020000|2024-11-13 07:13:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1731482030000|2024-11-13 07:13:50|||||||||21
1731482050000|2024-11-13 07:14:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1731482060000|2024-11-13 07:14:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1731482070000|2024-11-13 07:14:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094|1092|24
1731482080000|2024-11-13 07:14:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1731482090000|2024-11-13 07:14:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|27
1731482100000|2024-11-13 07:15:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|7
1731482110000|2024-11-13 07:15:10|1094.2|1092.2|1094.4|1092.4|1094.4|1092.4|1094.2|1092.2|2
1731482120000|2024-11-13 07:15:20|||||||||1
1731482130000|2024-11-13 07:15:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|5
1731482150000|2024-11-13 07:15:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1731482160000|2024-11-13 07:16:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1731482170000|2024-11-13 07:16:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1731482180000|2024-11-13 07:16:20|||||||||1
1731482200000|2024-11-13 07:16:40|||||||||1
1731482240000|2024-11-13 07:17:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|14
1731482250000|2024-11-13 07:17:30|||||||||1
1731482270000|2024-11-13 07:17:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|8
1731482280000|2024-11-13 07:18:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1731482290000|2024-11-13 07:18:10|||||||||3
1731482300000|2024-11-13 07:18:20|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|10
1731482310000|2024-11-13 07:18:30|1094.1|1092.1|1094.3|1092.3|1094.3|1092.3|1094.1|1092.1|11
1731482330000|2024-11-13 07:18:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1731482340000|2024-11-13 07:19:00|||||||||1
1731482360000|2024-11-13 07:19:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1731482370000|2024-11-13 07:19:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1731482390000|2024-11-13 07:19:50|1095|1093|1095|1093|1095|1093|1095|1093|3
1731482410000|2024-11-13 07:20:10|||||||||2
1731482420000|2024-11-13 07:20:20|||||||||4
1731482440000|2024-11-13 07:20:40|||||||||3
1731482460000|2024-11-13 07:21:00|||||||||2
1731482500000|2024-11-13 07:21:40|1095.1|1093.1|1095.3|1093.3|1095.3|1093.3|1095.1|1093.1|6
1731482520000|2024-11-13 07:22:00|||||||||1
1731482530000|2024-11-13 07:22:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1731482540000|2024-11-13 07:22:20|||||||||1
1731482560000|2024-11-13 07:22:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1731482570000|2024-11-13 07:22:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1731482590000|2024-11-13 07:23:10|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|6
1731482600000|2024-11-13 07:23:20|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|2
1731482630000|2024-11-13 07:23:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1731482640000|2024-11-13 07:24:00|||||||||1
1731482650000|2024-11-13 07:24:10|||||||||1
1731482660000|2024-11-13 07:24:20|||||||||1
1731482690000|2024-11-13 07:24:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1731482700000|2024-11-13 07:25:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1731482730000|2024-11-13 07:25:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1731482740000|2024-11-13 07:25:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1731482760000|2024-11-13 07:26:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1731482770000|2024-11-13 07:26:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1731482790000|2024-11-13 07:26:30|||||||||1
1731482800000|2024-11-13 07:26:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1731482810000|2024-11-13 07:26:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1731482820000|2024-11-13 07:27:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731482830000|2024-11-13 07:27:10|1095.6|1093.6|1095.8|1093.8|1095.8|1093.8|1095.6|1093.6|3
1731482840000|2024-11-13 07:27:20|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|3
1731482850000|2024-11-13 07:27:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|6
1731482860000|2024-11-13 07:27:40|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|6
1731482880000|2024-11-13 07:28:00|||||||||1
1731482890000|2024-11-13 07:28:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1731482900000|2024-11-13 07:28:20|||||||||1
1731482930000|2024-11-13 07:28:50|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|4
1731482940000|2024-11-13 07:29:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1731482950000|2024-11-13 07:29:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1731482980000|2024-11-13 07:29:40|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|4
1731483000000|2024-11-13 07:30:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|11
1731483010000|2024-11-13 07:30:10|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|10
1731483020000|2024-11-13 07:30:20|1096.1|1094.1|1095.8|1093.8|1096.1|1094.1|1095.8|1093.8|15
1731483030000|2024-11-13 07:30:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1731483060000|2024-11-13 07:31:00|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|4
1731483070000|2024-11-13 07:31:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731483090000|2024-11-13 07:31:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1731483110000|2024-11-13 07:31:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731483130000|2024-11-13 07:32:10|1095.5|1093.5|1095.3|1093.3|1095.5|1093.5|1095.3|1093.3|6
1731483140000|2024-11-13 07:32:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1731483160000|2024-11-13 07:32:40|1095.5|1093.5|1095.3|1093.3|1095.5|1093.5|1095.3|1093.3|7
1731483180000|2024-11-13 07:33:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|2
1731483220000|2024-11-13 07:33:40|||||||||6
1731483230000|2024-11-13 07:33:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|7
1731483250000|2024-11-13 07:34:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1731483260000|2024-11-13 07:34:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1731483270000|2024-11-13 07:34:30|||||||||1
1731483280000|2024-11-13 07:34:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1731483300000|2024-11-13 07:35:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1731483320000|2024-11-13 07:35:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1731483330000|2024-11-13 07:35:30|||||||||1
1731483340000|2024-11-13 07:35:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1731483350000|2024-11-13 07:35:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1731483360000|2024-11-13 07:36:00|||||||||1
1731483370000|2024-11-13 07:36:10|1096|1094|1096|1094|1096|1094|1096|1094|1
1731483380000|2024-11-13 07:36:20|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|12
1731483400000|2024-11-13 07:36:40|1096|1094|1096|1094|1096|1094|1096|1094|1
1731483420000|2024-11-13 07:37:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1731483430000|2024-11-13 07:37:10|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096|1094|15
1731483470000|2024-11-13 07:37:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1731483490000|2024-11-13 07:38:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1731483520000|2024-11-13 07:38:40|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|10
1731483530000|2024-11-13 07:38:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1731483550000|2024-11-13 07:39:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|3
1731483560000|2024-11-13 07:39:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|4
1731483570000|2024-11-13 07:39:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1731483580000|2024-11-13 07:39:40|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|8
1731483600000|2024-11-13 07:40:00|1096.7|1094.7|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|14
1731483610000|2024-11-13 07:40:10|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|5
1731483620000|2024-11-13 07:40:20|||||||||3
1731483630000|2024-11-13 07:40:30|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|19
1731483640000|2024-11-13 07:40:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|5
1731483660000|2024-11-13 07:41:00|||||||||6
1731483670000|2024-11-13 07:41:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|14
1731483680000|2024-11-13 07:41:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|13
1731483690000|2024-11-13 07:41:30|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|15
1731483700000|2024-11-13 07:41:40|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|14
1731483710000|2024-11-13 07:41:50|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|23
1731483720000|2024-11-13 07:42:00|1097.4|1095.4|1097.6|1095.6|1097.6|1095.6|1097.4|1095.4|31
1731483730000|2024-11-13 07:42:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|5
1731483740000|2024-11-13 07:42:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|9
1731483750000|2024-11-13 07:42:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|7
1731483760000|2024-11-13 07:42:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|5
1731483770000|2024-11-13 07:42:50|1097.7|1095.7|1097.7|1095.7|1097.8|1095.8|1097.6|1095.6|24
1731483780000|2024-11-13 07:43:00|1097.6|1095.6|1097.7|1095.7|1097.8|1095.8|1097.6|1095.6|15
1731483790000|2024-11-13 07:43:10|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|15
1731483800000|2024-11-13 07:43:20|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|8
1731483810000|2024-11-13 07:43:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|12
1731483820000|2024-11-13 07:43:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|12
1731483830000|2024-11-13 07:43:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|15
1731483840000|2024-11-13 07:44:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|6
1731483850000|2024-11-13 07:44:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1731483860000|2024-11-13 07:44:20|||||||||3
1731483870000|2024-11-13 07:44:30|||||||||8
1731483880000|2024-11-13 07:44:40|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|5
1731483890000|2024-11-13 07:44:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|3
1731483900000|2024-11-13 07:45:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|12
1731483910000|2024-11-13 07:45:10|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|6
1731483920000|2024-11-13 07:45:20|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.3|1095.3|28
1731483930000|2024-11-13 07:45:30|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|11
1731483940000|2024-11-13 07:45:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|5
1731483950000|2024-11-13 07:45:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|19
1731483960000|2024-11-13 07:46:00|1097.3|1095.3|1097.3|1095.3|1097.4|1095.4|1097.2|1095.2|22
1731483970000|2024-11-13 07:46:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|6
1731483980000|2024-11-13 07:46:20|1097.3|1095.3|1097.2|1095.2|1097.4|1095.4|1097.2|1095.2|17
1731483990000|2024-11-13 07:46:30|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.2|1095.2|42
1731484000000|2024-11-13 07:46:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1731484010000|2024-11-13 07:46:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|42
1731484020000|2024-11-13 07:47:00|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.2|1095.2|11
1731484030000|2024-11-13 07:47:10|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.2|1095.2|18
1731484040000|2024-11-13 07:47:20|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|15
1731484050000|2024-11-13 07:47:30|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|15
1731484070000|2024-11-13 07:47:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|8
1731484080000|2024-11-13 07:48:00|1097.6|1095.6|1097.8|1095.8|1097.8|1095.8|1097.6|1095.6|4
1731484090000|2024-11-13 07:48:10|||||||||5
1731484100000|2024-11-13 07:48:20|1097.7|1095.7|1097.6|1095.6|1097.8|1095.8|1097.6|1095.6|28
1731484110000|2024-11-13 07:48:30|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|7
1731484120000|2024-11-13 07:48:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|6
1731484130000|2024-11-13 07:48:50|||||||||8
1731484140000|2024-11-13 07:49:00|||||||||7
1731484150000|2024-11-13 07:49:10|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|12
1731484160000|2024-11-13 07:49:20|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|14
1731484170000|2024-11-13 07:49:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1731484180000|2024-11-13 07:49:40|||||||||2
1731484190000|2024-11-13 07:49:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|9
1731484200000|2024-11-13 07:50:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1731484210000|2024-11-13 07:50:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|21
1731484220000|2024-11-13 07:50:20|||||||||8
1731484230000|2024-11-13 07:50:30|1098|1096|1098|1096|1098|1096|1098|1096|3
1731484240000|2024-11-13 07:50:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|18
1731484250000|2024-11-13 07:50:50|||||||||5
1731484260000|2024-11-13 07:51:00|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|11
1731484270000|2024-11-13 07:51:10|1097.6|1095.6|1097.4|1095.4|1097.6|1095.6|1097.4|1095.4|13
1731484280000|2024-11-13 07:51:20|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|6
1731484290000|2024-11-13 07:51:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|3
1731484300000|2024-11-13 07:51:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|3
1731484310000|2024-11-13 07:51:50|1097.8|1095.8|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|8
1731484320000|2024-11-13 07:52:00|||||||||18
1731484330000|2024-11-13 07:52:10|1097.7|1095.7|1097.9|1095.9|1097.9|1095.9|1097.7|1095.7|3
1731484340000|2024-11-13 07:52:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1731484350000|2024-11-13 07:52:30|||||||||3
1731484360000|2024-11-13 07:52:40|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|2
1731484370000|2024-11-13 07:52:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|9
1731484380000|2024-11-13 07:53:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1731484390000|2024-11-13 07:53:10|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|5
1731484410000|2024-11-13 07:53:30|||||||||12
1731484420000|2024-11-13 07:53:40|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.1|1096.1|10
1731484430000|2024-11-13 07:53:50|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|9
1731484440000|2024-11-13 07:54:00|1098.2|1096.2|1098|1096|1098.2|1096.2|1098|1096|5
1731484450000|2024-11-13 07:54:10|1098.1|1096.1|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|13
1731484460000|2024-11-13 07:54:20|1098|1096|1098|1096|1098|1096|1098|1096|4
1731484470000|2024-11-13 07:54:30|1098.2|1096.2|1098|1096|1098.2|1096.2|1098|1096|5
1731484480000|2024-11-13 07:54:40|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|22
1731484490000|2024-11-13 07:54:50|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|45
1731484500000|2024-11-13 07:55:00|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|8
1731484510000|2024-11-13 07:55:10|1098|1096|1098|1096|1098|1096|1098|1096|10
1731484520000|2024-11-13 07:55:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|4
1731484530000|2024-11-13 07:55:30|||||||||5
1731484540000|2024-11-13 07:55:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1731484560000|2024-11-13 07:56:00|||||||||9
1731484580000|2024-11-13 07:56:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|62
1731484590000|2024-11-13 07:56:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1731484600000|2024-11-13 07:56:40|||||||||7
1731484610000|2024-11-13 07:56:50|||||||||4
1731484620000|2024-11-13 07:57:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1731484650000|2024-11-13 07:57:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1731484680000|2024-11-13 07:58:00|1098|1096|1098|1096|1098|1096|1098|1096|4
1731484700000|2024-11-13 07:58:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|13
1731484710000|2024-11-13 07:58:30|||||||||3
1731484720000|2024-11-13 07:58:40|1098|1096|1098|1096|1098|1096|1098|1096|4
1731484730000|2024-11-13 07:58:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|19
1731484740000|2024-11-13 07:59:00|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|15
1731484750000|2024-11-13 07:59:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|5
1731484770000|2024-11-13 07:59:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1731484780000|2024-11-13 07:59:40|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|3
1731484790000|2024-11-13 07:59:50|||||||||8
1731484800000|2024-11-13 08:00:00|1097.7|1095.7|1097.4|1095.4|1097.7|1095.7|1097.2|1095.2|60
1731484810000|2024-11-13 08:00:10|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.4|1095.4|19
1731484820000|2024-11-13 08:00:20|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|7
1731484830000|2024-11-13 08:00:30|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|23
1731484840000|2024-11-13 08:00:40|1097.6|1095.6|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|7
1731484850000|2024-11-13 08:00:50|1097.5|1095.5|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|7
1731484860000|2024-11-13 08:01:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1731484870000|2024-11-13 08:01:10|1097.7|1095.7|1097.3|1095.3|1097.7|1095.7|1097.3|1095.3|19
1731484880000|2024-11-13 08:01:20|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|2
1731484890000|2024-11-13 08:01:30|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|10
1731484900000|2024-11-13 08:01:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|14
1731484910000|2024-11-13 08:01:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|4
1731484920000|2024-11-13 08:02:00|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|23
1731484930000|2024-11-13 08:02:10|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|8
1731484940000|2024-11-13 08:02:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|3
1731484950000|2024-11-13 08:02:30|1097|1095|1096.9|1094.9|1097.1|1095.1|1096.9|1094.9|21
1731484960000|2024-11-13 08:02:40|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|9
1731484980000|2024-11-13 08:03:00|1097|1095|1097|1095|1097.1|1095.1|1096.9|1094.9|21
1731484990000|2024-11-13 08:03:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|6
1731485000000|2024-11-13 08:03:20|1097|1095|1097|1095|1097|1095|1097|1095|2
1731485010000|2024-11-13 08:03:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|3
1731485020000|2024-11-13 08:03:40|1097|1095|1097|1095|1097|1095|1097|1095|3
1731485030000|2024-11-13 08:03:50|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|10
1731485040000|2024-11-13 08:04:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1731485050000|2024-11-13 08:04:10|1096.6|1094.6|1096.8|1094.8|1096.8|1094.8|1096.6|1094.6|14
1731485060000|2024-11-13 08:04:20|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|2
1731485070000|2024-11-13 08:04:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|3
1731485080000|2024-11-13 08:04:40|||||||||2
1731485090000|2024-11-13 08:04:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1731485100000|2024-11-13 08:05:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1731485110000|2024-11-13 08:05:10|||||||||3
1731485120000|2024-11-13 08:05:20|1096.6|1094.6|1096.8|1094.8|1096.8|1094.8|1096.5|1094.5|29
1731485130000|2024-11-13 08:05:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|7
1731485140000|2024-11-13 08:05:40|1097|1095|1097|1095|1097|1095|1097|1095|7
1731485150000|2024-11-13 08:05:50|||||||||2
1731485160000|2024-11-13 08:06:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|3
1731485170000|2024-11-13 08:06:10|1097|1095|1097|1095|1097|1095|1097|1095|8
1731485180000|2024-11-13 08:06:20|||||||||6
1731485190000|2024-11-13 08:06:30|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|6
1731485200000|2024-11-13 08:06:40|1097.3|1095.3|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|16
1731485210000|2024-11-13 08:06:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1731485220000|2024-11-13 08:07:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|11
1731485230000|2024-11-13 08:07:10|||||||||19
1731485240000|2024-11-13 08:07:20|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|24
1731485250000|2024-11-13 08:07:30|||||||||4
1731485260000|2024-11-13 08:07:40|||||||||9
1731485270000|2024-11-13 08:07:50|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|13
1731485280000|2024-11-13 08:08:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|15
1731485290000|2024-11-13 08:08:10|1097.3|1095.3|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|4
1731485300000|2024-11-13 08:08:20|||||||||4
1731485310000|2024-11-13 08:08:30|1097.5|1095.5|1097.7|1095.7|1097.7|1095.7|1097.5|1095.5|14
1731485320000|2024-11-13 08:08:40|1097.6|1095.6|1097.3|1095.3|1097.6|1095.6|1097.3|1095.3|14
1731485330000|2024-11-13 08:08:50|1097.2|1095.2|1096.9|1094.9|1097.2|1095.2|1096.9|1094.9|12
1731485340000|2024-11-13 08:09:00|1097|1095|1097.1|1095.1|1097.1|1095.1|1096.9|1094.9|30
1731485350000|2024-11-13 08:09:10|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|14
1731485360000|2024-11-13 08:09:20|1097.4|1095.4|1097.2|1095.2|1097.4|1095.4|1097.2|1095.2|11
1731485370000|2024-11-13 08:09:30|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|17
1731485380000|2024-11-13 08:09:40|1097.3|1095.3|1097.3|1095.3|1097.5|1095.5|1097.3|1095.3|19
1731485390000|2024-11-13 08:09:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|17
1731485400000|2024-11-13 08:10:00|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|3
1731485410000|2024-11-13 08:10:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|6
1731485420000|2024-11-13 08:10:20|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|12
1731485440000|2024-11-13 08:10:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1731485450000|2024-11-13 08:10:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|12
1731485460000|2024-11-13 08:11:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|3
1731485470000|2024-11-13 08:11:10|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|2
1731485480000|2024-11-13 08:11:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1731485490000|2024-11-13 08:11:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1731485500000|2024-11-13 08:11:40|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|8
1731485510000|2024-11-13 08:11:50|||||||||2
1731485530000|2024-11-13 08:12:10|||||||||3
1731485540000|2024-11-13 08:12:20|||||||||3
1731485550000|2024-11-13 08:12:30|||||||||3
1731485560000|2024-11-13 08:12:40|||||||||2
1731485580000|2024-11-13 08:13:00|1097.6|1095.6|1097.8|1095.8|1097.9|1095.9|1097.6|1095.6|30
1731485590000|2024-11-13 08:13:10|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|8
1731485600000|2024-11-13 08:13:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1731485610000|2024-11-13 08:13:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1731485620000|2024-11-13 08:13:40|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|3
1731485630000|2024-11-13 08:13:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1731485640000|2024-11-13 08:14:00|1097.7|1095.7|1097.5|1095.5|1097.7|1095.7|1097.5|1095.5|6
1731485650000|2024-11-13 08:14:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|3
1731485660000|2024-11-13 08:14:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|4
1731485670000|2024-11-13 08:14:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|4
1731485680000|2024-11-13 08:14:40|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|9
1731485690000|2024-11-13 08:14:50|1097.5|1095.5|1097.7|1095.7|1097.7|1095.7|1097.5|1095.5|9
1731485700000|2024-11-13 08:15:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|4
1731485710000|2024-11-13 08:15:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|12
1731485720000|2024-11-13 08:15:20|||||||||4
1731485730000|2024-11-13 08:15:30|1098|1096|1098|1096|1098.1|1096.1|1098|1096|26
1731485740000|2024-11-13 08:15:40|||||||||4
1731485750000|2024-11-13 08:15:50|||||||||1
1731485760000|2024-11-13 08:16:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|6
1731485780000|2024-11-13 08:16:20|1098.2|1096.2|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|13
1731485790000|2024-11-13 08:16:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1731485800000|2024-11-13 08:16:40|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|2
1731485810000|2024-11-13 08:16:50|1098|1096|1098|1096|1098|1096|1098|1096|11
1731485820000|2024-11-13 08:17:00|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|6
1731485830000|2024-11-13 08:17:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1731485840000|2024-11-13 08:17:20|||||||||8
1731485850000|2024-11-13 08:17:30|||||||||2
1731485860000|2024-11-13 08:17:40|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|4
1731485870000|2024-11-13 08:17:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1731485880000|2024-11-13 08:18:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|4
1731485900000|2024-11-13 08:18:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|16
1731485910000|2024-11-13 08:18:30|||||||||13
1731485920000|2024-11-13 08:18:40|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|11
1731485930000|2024-11-13 08:18:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|5
1731485940000|2024-11-13 08:19:00|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|21
1731485950000|2024-11-13 08:19:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1731485960000|2024-11-13 08:19:20|||||||||11
1731485970000|2024-11-13 08:19:30|1098.4|1096.4|1098.2|1096.2|1098.4|1096.4|1098.2|1096.2|11
1731485980000|2024-11-13 08:19:40|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|3
1731485990000|2024-11-13 08:19:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1731486000000|2024-11-13 08:20:00|1098|1096|1098|1096|1098.1|1096.1|1098|1096|5
1731486010000|2024-11-13 08:20:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|12
1731486020000|2024-11-13 08:20:20|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|6
1731486030000|2024-11-13 08:20:30|1098|1096|1098|1096|1098|1096|1098|1096|2
1731486040000|2024-11-13 08:20:40|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|9
1731486050000|2024-11-13 08:20:50|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|32
1731486060000|2024-11-13 08:21:00|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|7
1731486070000|2024-11-13 08:21:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.1|1096.1|6
1731486080000|2024-11-13 08:21:20|||||||||3
1731486100000|2024-11-13 08:21:40|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|8
1731486110000|2024-11-13 08:21:50|1098.2|1096.2|1098.4|1096.4|1098.4|1096.4|1098.2|1096.2|16
1731486120000|2024-11-13 08:22:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1731486130000|2024-11-13 08:22:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1731486140000|2024-11-13 08:22:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|6
1731486160000|2024-11-13 08:22:40|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|12
1731486170000|2024-11-13 08:22:50|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|13
1731486180000|2024-11-13 08:23:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1731486190000|2024-11-13 08:23:10|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|25
1731486200000|2024-11-13 08:23:20|||||||||6
1731486240000|2024-11-13 08:24:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1731486250000|2024-11-13 08:24:10|||||||||4
1731486260000|2024-11-13 08:24:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|13
1731486270000|2024-11-13 08:24:30|||||||||2
1731486280000|2024-11-13 08:24:40|||||||||11
1731486290000|2024-11-13 08:24:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|9
1731486300000|2024-11-13 08:25:00|||||||||11
1731486310000|2024-11-13 08:25:10|||||||||2
1731486320000|2024-11-13 08:25:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|7
1731486330000|2024-11-13 08:25:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1731486340000|2024-11-13 08:25:40|||||||||9
1731486350000|2024-11-13 08:25:50|||||||||1
1731486360000|2024-11-13 08:26:00|||||||||3
1731486370000|2024-11-13 08:26:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|9
1731486390000|2024-11-13 08:26:30|||||||||5
1731486400000|2024-11-13 08:26:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1731486410000|2024-11-13 08:26:50|||||||||3
1731486420000|2024-11-13 08:27:00|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|2
1731486430000|2024-11-13 08:27:10|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|8
1731486440000|2024-11-13 08:27:20|1098|1096|1098|1096|1098|1096|1098|1096|12
1731486450000|2024-11-13 08:27:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098|1096|13
1731486460000|2024-11-13 08:27:40|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|104
1731486470000|2024-11-13 08:27:50|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|22
1731486480000|2024-11-13 08:28:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|13
1731486490000|2024-11-13 08:28:10|||||||||21
1731486500000|2024-11-13 08:28:20|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|3
1731486510000|2024-11-13 08:28:30|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|8
1731486520000|2024-11-13 08:28:40|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|23
1731486530000|2024-11-13 08:28:50|||||||||8
1731486540000|2024-11-13 08:29:00|||||||||10
1731486550000|2024-11-13 08:29:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|21
1731486560000|2024-11-13 08:29:20|||||||||1
1731486570000|2024-11-13 08:29:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|26
1731486580000|2024-11-13 08:29:40|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|3
1731486590000|2024-11-13 08:29:50|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|16
1731486600000|2024-11-13 08:30:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|24
1731486610000|2024-11-13 08:30:10|1097.6|1095.6|1097.7|1095.7|1097.8|1095.8|1097.6|1095.6|9
1731486620000|2024-11-13 08:30:20|||||||||3
1731486630000|2024-11-13 08:30:30|||||||||3
1731486640000|2024-11-13 08:30:40|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|10
1731486650000|2024-11-13 08:30:50|1098|1096|1098|1096|1098.2|1096.2|1098|1096|58
1731486660000|2024-11-13 08:31:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098|1096|9
1731486670000|2024-11-13 08:31:10|1098.1|1096.1|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|6
1731486680000|2024-11-13 08:31:20|1098|1096|1098.2|1096.2|1098.2|1096.2|1097.9|1095.9|32
1731486690000|2024-11-13 08:31:30|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.2|1096.2|34
1731486700000|2024-11-13 08:31:40|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098|1096|38
1731486710000|2024-11-13 08:31:50|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|13
1731486720000|2024-11-13 08:32:00|1098.4|1096.4|1098.6|1096.6|1098.6|1096.6|1098.4|1096.4|15
1731486730000|2024-11-13 08:32:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.5|1096.5|13
1731486740000|2024-11-13 08:32:20|1098.6|1096.6|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|10
1731486750000|2024-11-13 08:32:30|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|3
1731486760000|2024-11-13 08:32:40|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|15
1731486770000|2024-11-13 08:32:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|4
1731486780000|2024-11-13 08:33:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|4
1731486790000|2024-11-13 08:33:10|||||||||2
1731486800000|2024-11-13 08:33:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|8
1731486810000|2024-11-13 08:33:30|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|4
1731486820000|2024-11-13 08:33:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|26
1731486830000|2024-11-13 08:33:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1731486840000|2024-11-13 08:34:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|10
1731486850000|2024-11-13 08:34:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|5
1731486870000|2024-11-13 08:34:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1731486880000|2024-11-13 08:34:40|||||||||2
1731486890000|2024-11-13 08:34:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1731486900000|2024-11-13 08:35:00|||||||||4
1731486910000|2024-11-13 08:35:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|8
1731486920000|2024-11-13 08:35:20|||||||||8
1731486930000|2024-11-13 08:35:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1731486940000|2024-11-13 08:35:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|8
1731486950000|2024-11-13 08:35:50|||||||||1
1731486960000|2024-11-13 08:36:00|||||||||8
1731486970000|2024-11-13 08:36:10|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|4
1731486980000|2024-11-13 08:36:20|1098.4|1096.4|1098.6|1096.6|1098.6|1096.6|1098.4|1096.4|3
1731486990000|2024-11-13 08:36:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|14
1731487000000|2024-11-13 08:36:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731487010000|2024-11-13 08:36:50|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|7
1731487020000|2024-11-13 08:37:00|1098.5|1096.5|1098.7|1096.7|1098.7|1096.7|1098.5|1096.5|3
1731487030000|2024-11-13 08:37:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1731487040000|2024-11-13 08:37:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|7
1731487050000|2024-11-13 08:37:30|1098.6|1096.6|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|8
1731487060000|2024-11-13 08:37:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1731487070000|2024-11-13 08:37:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|10
1731487080000|2024-11-13 08:38:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731487090000|2024-11-13 08:38:10|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|5
1731487100000|2024-11-13 08:38:20|||||||||2
1731487110000|2024-11-13 08:38:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731487120000|2024-11-13 08:38:40|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|2
1731487130000|2024-11-13 08:38:50|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|14
1731487140000|2024-11-13 08:39:00|1098.5|1096.5|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|14
1731487150000|2024-11-13 08:39:10|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|20
1731487160000|2024-11-13 08:39:20|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|5
1731487170000|2024-11-13 08:39:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.4|1096.4|9
1731487180000|2024-11-13 08:39:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|5
1731487190000|2024-11-13 08:39:50|1098.4|1096.4|1098.4|1096.4|1098.5|1096.5|1098.3|1096.3|17
1731487200000|2024-11-13 08:40:00|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|20
1731487210000|2024-11-13 08:40:10|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|10
1731487220000|2024-11-13 08:40:20|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|19
1731487230000|2024-11-13 08:40:30|1098.3|1096.3|1098.1|1096.1|1098.3|1096.3|1098|1096|39
1731487240000|2024-11-13 08:40:40|1098|1096|1098.1|1096.1|1098.1|1096.1|1097.9|1095.9|20
1731487250000|2024-11-13 08:40:50|1098|1096|1098.1|1096.1|1098.1|1096.1|1097.9|1095.9|10
1731487260000|2024-11-13 08:41:00|1098|1096|1097.8|1095.8|1098|1096|1097.8|1095.8|23
1731487270000|2024-11-13 08:41:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|13
1731487280000|2024-11-13 08:41:20|1097.8|1095.8|1097.8|1095.8|1098|1096|1097.8|1095.8|15
1731487290000|2024-11-13 08:41:30|1097.9|1095.9|1097.8|1095.8|1098|1096|1097.8|1095.8|7
1731487300000|2024-11-13 08:41:40|1098|1096|1098|1096|1098|1096|1097.9|1095.9|14
1731487310000|2024-11-13 08:41:50|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|4
1731487320000|2024-11-13 08:42:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098|1096|6
1731487330000|2024-11-13 08:42:10|1098|1096|1098|1096|1098.1|1096.1|1097.9|1095.9|13
1731487340000|2024-11-13 08:42:20|||||||||3
1731487350000|2024-11-13 08:42:30|1098.1|1096.1|1097.9|1095.9|1098.1|1096.1|1097.9|1095.9|10
1731487360000|2024-11-13 08:42:40|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|3
1731487370000|2024-11-13 08:42:50|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|16
1731487380000|2024-11-13 08:43:00|1097.8|1095.8|1097.6|1095.6|1097.8|1095.8|1097.5|1095.5|41
1731487390000|2024-11-13 08:43:10|1097.5|1095.5|1097.7|1095.7|1097.7|1095.7|1097.5|1095.5|9
1731487400000|2024-11-13 08:43:20|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|10
1731487410000|2024-11-13 08:43:30|1097.6|1095.6|1097.5|1095.5|1097.7|1095.7|1097.5|1095.5|25
1731487420000|2024-11-13 08:43:40|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|10
1731487430000|2024-11-13 08:43:50|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|10
1731487440000|2024-11-13 08:44:00|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|9
1731487450000|2024-11-13 08:44:10|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|13
1731487460000|2024-11-13 08:44:20|1097.6|1095.6|1097.6|1095.6|1097.7|1095.7|1097.5|1095.5|23
1731487470000|2024-11-13 08:44:30|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.6|1095.6|21
1731487480000|2024-11-13 08:44:40|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|16
1731487490000|2024-11-13 08:44:50|1097.7|1095.7|1097.9|1095.9|1097.9|1095.9|1097.7|1095.7|9
1731487500000|2024-11-13 08:45:00|1098|1096|1097.9|1095.9|1098|1096|1097.8|1095.8|129
1731487510000|2024-11-13 08:45:10|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|26
1731487520000|2024-11-13 08:45:20|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098|1096|20
1731487530000|2024-11-13 08:45:30|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.2|1096.2|24
1731487540000|2024-11-13 08:45:40|1098.3|1096.3|1098.4|1096.4|1098.5|1096.5|1098.3|1096.3|12
1731487550000|2024-11-13 08:45:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|11
1731487560000|2024-11-13 08:46:00|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.5|1096.5|22
1731487570000|2024-11-13 08:46:10|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.4|1096.4|21
1731487580000|2024-11-13 08:46:20|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.4|1096.4|21
1731487590000|2024-11-13 08:46:30|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|5
1731487620000|2024-11-13 08:47:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|8
1731487630000|2024-11-13 08:47:10|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|18
1731487640000|2024-11-13 08:47:20|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|7
1731487650000|2024-11-13 08:47:30|1098.6|1096.6|1098.4|1096.4|1098.6|1096.6|1098.4|1096.4|8
1731487660000|2024-11-13 08:47:40|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|10
1731487670000|2024-11-13 08:47:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|7
1731487680000|2024-11-13 08:48:00|1098.5|1096.5|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|6
1731487690000|2024-11-13 08:48:10|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|4
1731487700000|2024-11-13 08:48:20|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.3|1096.3|6
1731487710000|2024-11-13 08:48:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1731487730000|2024-11-13 08:48:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|5
1731487740000|2024-11-13 08:49:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|12
1731487750000|2024-11-13 08:49:10|1098.1|1096.1|1098.1|1096.1|1098.3|1096.3|1098.1|1096.1|14
1731487760000|2024-11-13 08:49:20|||||||||2
1731487770000|2024-11-13 08:49:30|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|3
1731487780000|2024-11-13 08:49:40|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|4
1731487790000|2024-11-13 08:49:50|||||||||3
1731487800000|2024-11-13 08:50:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1731487810000|2024-11-13 08:50:10|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|8
1731487820000|2024-11-13 08:50:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1731487830000|2024-11-13 08:50:30|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.2|1096.2|13
1731487840000|2024-11-13 08:50:40|1098.4|1096.4|1098.2|1096.2|1098.4|1096.4|1098.2|1096.2|11
1731487850000|2024-11-13 08:50:50|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|2
1731487870000|2024-11-13 08:51:10|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|15
1731487880000|2024-11-13 08:51:20|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|15
1731487890000|2024-11-13 08:51:30|1098.2|1096.2|1098|1096|1098.2|1096.2|1098|1096|10
1731487900000|2024-11-13 08:51:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098|1096|19
1731487910000|2024-11-13 08:51:50|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|4
1731487920000|2024-11-13 08:52:00|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|10
1731487930000|2024-11-13 08:52:10|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|6
1731487940000|2024-11-13 08:52:20|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|4
1731487950000|2024-11-13 08:52:30|||||||||2
1731487960000|2024-11-13 08:52:40|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|3
1731487970000|2024-11-13 08:52:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|7
1731487980000|2024-11-13 08:53:00|||||||||12
1731487990000|2024-11-13 08:53:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|7
1731488010000|2024-11-13 08:53:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|8
1731488020000|2024-11-13 08:53:40|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|5
1731488040000|2024-11-13 08:54:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1731488070000|2024-11-13 08:54:30|||||||||20
1731488080000|2024-11-13 08:54:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1731488090000|2024-11-13 08:54:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1731488110000|2024-11-13 08:55:10|||||||||1
1731488120000|2024-11-13 08:55:20|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|19
1731488130000|2024-11-13 08:55:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1731488140000|2024-11-13 08:55:40|1098.4|1096.4|1098.6|1096.6|1098.6|1096.6|1098.4|1096.4|2
1731488150000|2024-11-13 08:55:50|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|9
1731488160000|2024-11-13 08:56:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1731488170000|2024-11-13 08:56:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|16
1731488180000|2024-11-13 08:56:20|1098.8|1096.8|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|12
1731488190000|2024-11-13 08:56:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1731488200000|2024-11-13 08:56:40|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|10
1731488210000|2024-11-13 08:56:50|||||||||3
1731488220000|2024-11-13 08:57:00|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.6|1096.6|91
1731488230000|2024-11-13 08:57:10|1098.9|1096.9|1098.9|1096.9|1099|1097|1098.8|1096.8|9
1731488240000|2024-11-13 08:57:20|1099|1097|1098.9|1096.9|1099|1097|1098.8|1096.8|5
1731488250000|2024-11-13 08:57:30|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|21
1731488260000|2024-11-13 08:57:40|1098.8|1096.8|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|60
1731488270000|2024-11-13 08:57:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1731488280000|2024-11-13 08:58:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|9
1731488290000|2024-11-13 08:58:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|5
1731488300000|2024-11-13 08:58:20|1099|1097|1099|1097|1099|1097|1099|1097|4
1731488310000|2024-11-13 08:58:30|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|18
1731488320000|2024-11-13 08:58:40|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|2
1731488330000|2024-11-13 08:58:50|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|5
1731488350000|2024-11-13 08:59:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|12
1731488360000|2024-11-13 08:59:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|8
1731488370000|2024-11-13 08:59:30|1098.7|1096.7|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|11
1731488390000|2024-11-13 08:59:50|||||||||2
1731488400000|2024-11-13 09:00:00|1098.5|1096.5|1098.3|1096.3|1098.6|1096.6|1098.2|1096.2|23
1731488410000|2024-11-13 09:00:10|1098.2|1096.2|1098.5|1096.5|1098.5|1096.5|1098.2|1096.2|35
1731488420000|2024-11-13 09:00:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|17
1731488430000|2024-11-13 09:00:30|||||||||3
1731488440000|2024-11-13 09:00:40|1098.7|1096.7|1098.4|1096.4|1098.7|1096.7|1098.4|1096.4|151
1731488450000|2024-11-13 09:00:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|4
1731488460000|2024-11-13 09:01:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1731488470000|2024-11-13 09:01:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|13
1731488480000|2024-11-13 09:01:20|1098.2|1096.2|1098.3|1096.3|1098.4|1096.4|1098.2|1096.2|9
1731488490000|2024-11-13 09:01:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731488520000|2024-11-13 09:02:00|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|4
1731488530000|2024-11-13 09:02:10|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|5
1731488540000|2024-11-13 09:02:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|18
1731488550000|2024-11-13 09:02:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1731488570000|2024-11-13 09:02:50|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|11
1731488580000|2024-11-13 09:03:00|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|4
1731488590000|2024-11-13 09:03:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|11
1731488600000|2024-11-13 09:03:20|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|4
1731488610000|2024-11-13 09:03:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1731488620000|2024-11-13 09:03:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|15
1731488640000|2024-11-13 09:04:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1731488650000|2024-11-13 09:04:10|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|5
1731488660000|2024-11-13 09:04:20|1098|1096|1098|1096|1098.1|1096.1|1098|1096|8
1731488680000|2024-11-13 09:04:40|||||||||3
1731488690000|2024-11-13 09:04:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1731488700000|2024-11-13 09:05:00|||||||||1
1731488710000|2024-11-13 09:05:10|1098|1096|1098|1096|1098|1096|1098|1096|4
1731488730000|2024-11-13 09:05:30|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|23
1731488740000|2024-11-13 09:05:40|1098.1|1096.1|1098.3|1096.3|1098.4|1096.4|1098.1|1096.1|35
1731488750000|2024-11-13 09:05:50|||||||||3
1731488760000|2024-11-13 09:06:00|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|9
1731488770000|2024-11-13 09:06:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1731488780000|2024-11-13 09:06:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1731488810000|2024-11-13 09:06:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1731488830000|2024-11-13 09:07:10|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|5
1731488850000|2024-11-13 09:07:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|5
1731488860000|2024-11-13 09:07:40|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|5
1731488870000|2024-11-13 09:07:50|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|8
1731488880000|2024-11-13 09:08:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|10
1731488890000|2024-11-13 09:08:10|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|12
1731488900000|2024-11-13 09:08:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1731488910000|2024-11-13 09:08:30|1098|1096|1098|1096|1098|1096|1098|1096|5
1731488920000|2024-11-13 09:08:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1731488930000|2024-11-13 09:08:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|5
1731488950000|2024-11-13 09:09:10|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|4
1731488970000|2024-11-13 09:09:30|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|5
1731488980000|2024-11-13 09:09:40|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|6
1731488990000|2024-11-13 09:09:50|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|3
1731489000000|2024-11-13 09:10:00|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|10
1731489010000|2024-11-13 09:10:10|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|5
1731489020000|2024-11-13 09:10:20|||||||||1
1731489030000|2024-11-13 09:10:30|||||||||1
1731489040000|2024-11-13 09:10:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|5
1731489050000|2024-11-13 09:10:50|||||||||4
1731489060000|2024-11-13 09:11:00|1098|1096|1098|1096|1098|1096|1098|1096|1
1731489070000|2024-11-13 09:11:10|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|3
1731489090000|2024-11-13 09:11:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|5
1731489110000|2024-11-13 09:11:50|||||||||1
1731489150000|2024-11-13 09:12:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|8
1731489180000|2024-11-13 09:13:00|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|7
1731489190000|2024-11-13 09:13:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1731489200000|2024-11-13 09:13:20|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|5
1731489210000|2024-11-13 09:13:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1731489220000|2024-11-13 09:13:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|6
1731489240000|2024-11-13 09:14:00|||||||||2
1731489250000|2024-11-13 09:14:10|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|4
1731489300000|2024-11-13 09:15:00|1098|1096|1098|1096|1098.1|1096.1|1098|1096|50
1731489310000|2024-11-13 09:15:10|1098.2|1096.2|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|23
1731489320000|2024-11-13 09:15:20|1098.4|1096.4|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|27
1731489330000|2024-11-13 09:15:30|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.1|1096.1|14
1731489340000|2024-11-13 09:15:40|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098|1096|19
1731489350000|2024-11-13 09:15:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1731489360000|2024-11-13 09:16:00|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|15
1731489370000|2024-11-13 09:16:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1731489380000|2024-11-13 09:16:20|1098.1|1096.1|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|21
1731489390000|2024-11-13 09:16:30|1098.2|1096.2|1098.5|1096.5|1098.5|1096.5|1098.2|1096.2|11
1731489400000|2024-11-13 09:16:40|1098.6|1096.6|1098.8|1096.8|1098.8|1096.8|1098.6|1096.6|21
1731489410000|2024-11-13 09:16:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|10
1731489420000|2024-11-13 09:17:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1731489440000|2024-11-13 09:17:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|9
1731489460000|2024-11-13 09:17:40|||||||||3
1731489470000|2024-11-13 09:17:50|1098.6|1096.6|1098.6|1096.6|1098.7|1096.7|1098.5|1096.5|7
1731489480000|2024-11-13 09:18:00|1098.7|1096.7|1098.5|1096.5|1098.7|1096.7|1098.5|1096.5|10
1731489500000|2024-11-13 09:18:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731489510000|2024-11-13 09:18:30|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|5
1731489520000|2024-11-13 09:18:40|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|15
1731489530000|2024-11-13 09:18:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|18
1731489540000|2024-11-13 09:19:00|||||||||1
1731489550000|2024-11-13 09:19:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|7
1731489560000|2024-11-13 09:19:20|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|3
1731489570000|2024-11-13 09:19:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1731489610000|2024-11-13 09:20:10|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.5|1096.5|4
1731489630000|2024-11-13 09:20:30|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|6
1731489650000|2024-11-13 09:20:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1731489660000|2024-11-13 09:21:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731489670000|2024-11-13 09:21:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731489680000|2024-11-13 09:21:20|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|4
1731489690000|2024-11-13 09:21:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731489700000|2024-11-13 09:21:40|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|5
1731489710000|2024-11-13 09:21:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1731489730000|2024-11-13 09:22:10|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|10
1731489760000|2024-11-13 09:22:40|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|4
1731489790000|2024-11-13 09:23:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731489800000|2024-11-13 09:23:20|1098.9|1096.9|1099.1|1097.1|1099.1|1097.1|1098.9|1096.9|3
1731489810000|2024-11-13 09:23:30|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|13
1731489820000|2024-11-13 09:23:40|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|11
1731489830000|2024-11-13 09:23:50|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|5
1731489840000|2024-11-13 09:24:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.3|1097.3|8
1731489850000|2024-11-13 09:24:10|1099.5|1097.5|1099.7|1097.7|1099.7|1097.7|1099.5|1097.5|14
1731489860000|2024-11-13 09:24:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|18
1731489870000|2024-11-13 09:24:30|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|2
1731489880000|2024-11-13 09:24:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1731489890000|2024-11-13 09:24:50|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|2
1731489900000|2024-11-13 09:25:00|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|10
1731489940000|2024-11-13 09:25:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1731489950000|2024-11-13 09:25:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1731489960000|2024-11-13 09:26:00|1099.8|1097.8|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|14
1731489970000|2024-11-13 09:26:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1731489990000|2024-11-13 09:26:30|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|13
1731490000000|2024-11-13 09:26:40|1100|1098|1100|1098|1100|1098|1100|1098|3
1731490010000|2024-11-13 09:26:50|1099.9|1097.9|1099.9|1097.9|1100.1|1098.1|1099.9|1097.9|52
1731490020000|2024-11-13 09:27:00|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|2
1731490030000|2024-11-13 09:27:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|6
1731490040000|2024-11-13 09:27:20|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|16
1731490050000|2024-11-13 09:27:30|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|3
1731490060000|2024-11-13 09:27:40|||||||||6
1731490070000|2024-11-13 09:27:50|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|2
1731490080000|2024-11-13 09:28:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|7
1731490090000|2024-11-13 09:28:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|8
1731490110000|2024-11-13 09:28:30|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|5
1731490120000|2024-11-13 09:28:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1731490130000|2024-11-13 09:28:50|1099.9|1097.9|1099.9|1097.9|1100|1098|1099.9|1097.9|7
1731490150000|2024-11-13 09:29:10|1100|1098|1100|1098|1100|1098|1099.9|1097.9|4
1731490160000|2024-11-13 09:29:20|1100.1|1098.1|1100|1098|1100.1|1098.1|1099.8|1097.8|37
1731490170000|2024-11-13 09:29:30|1099.9|1097.9|1100|1098|1100.2|1098.2|1099.9|1097.9|40
1731490180000|2024-11-13 09:29:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100|1098|11
1731490200000|2024-11-13 09:30:00|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|8
1731490210000|2024-11-13 09:30:10|1100.4|1098.4|1100.3|1098.3|1100.5|1098.5|1100.3|1098.3|9
1731490220000|2024-11-13 09:30:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1731490230000|2024-11-13 09:30:30|1100.3|1098.3|1100.1|1098.1|1100.3|1098.3|1100.1|1098.1|18
1731490240000|2024-11-13 09:30:40|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|4
1731490260000|2024-11-13 09:31:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|10
1731490270000|2024-11-13 09:31:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1731490290000|2024-11-13 09:31:30|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|3
1731490300000|2024-11-13 09:31:40|1100.5|1098.5|1100.5|1098.5|1100.7|1098.7|1100.5|1098.5|19
1731490310000|2024-11-13 09:31:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1731490320000|2024-11-13 09:32:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|5
1731490330000|2024-11-13 09:32:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|10
1731490350000|2024-11-13 09:32:30|1100.8|1098.8|1100.5|1098.5|1100.8|1098.8|1100.5|1098.5|14
1731490360000|2024-11-13 09:32:40|1100.6|1098.6|1100.6|1098.6|1100.7|1098.7|1100.5|1098.5|17
1731490380000|2024-11-13 09:33:00|1100.7|1098.7|1100.5|1098.5|1100.7|1098.7|1100.5|1098.5|11
1731490390000|2024-11-13 09:33:10|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|9
1731490410000|2024-11-13 09:33:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|33
1731490420000|2024-11-13 09:33:40|1100.5|1098.5|1100.9|1098.9|1100.9|1098.9|1100.5|1098.5|18
1731490430000|2024-11-13 09:33:50|1101|1099|1100.9|1098.9|1101.1|1099.1|1100.9|1098.9|14
1731490440000|2024-11-13 09:34:00|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|16
1731490450000|2024-11-13 09:34:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|2
1731490460000|2024-11-13 09:34:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1731490470000|2024-11-13 09:34:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|4
1731490480000|2024-11-13 09:34:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|5
1731490490000|2024-11-13 09:34:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1731490500000|2024-11-13 09:35:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|6
1731490510000|2024-11-13 09:35:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1731490520000|2024-11-13 09:35:20|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|5
1731490530000|2024-11-13 09:35:30|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|8
1731490550000|2024-11-13 09:35:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1731490560000|2024-11-13 09:36:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1731490570000|2024-11-13 09:36:10|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|3
1731490590000|2024-11-13 09:36:30|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|11
1731490600000|2024-11-13 09:36:40|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|4
1731490610000|2024-11-13 09:36:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1731490620000|2024-11-13 09:37:00|1100.6|1098.6|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|18
1731490640000|2024-11-13 09:37:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|5
1731490650000|2024-11-13 09:37:30|||||||||1
1731490660000|2024-11-13 09:37:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1731490670000|2024-11-13 09:37:50|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|7
1731490690000|2024-11-13 09:38:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1731490700000|2024-11-13 09:38:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|7
1731490720000|2024-11-13 09:38:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|7
1731490740000|2024-11-13 09:39:00|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.5|1098.5|14
1731490750000|2024-11-13 09:39:10|||||||||1
1731490770000|2024-11-13 09:39:30|1100.5|1098.5|1100.3|1098.3|1100.5|1098.5|1100.3|1098.3|15
1731490780000|2024-11-13 09:39:40|1100.5|1098.5|1100.3|1098.3|1100.5|1098.5|1100.3|1098.3|16
1731490790000|2024-11-13 09:39:50|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|50
1731490800000|2024-11-13 09:40:00|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|8
1731490810000|2024-11-13 09:40:10|||||||||1
1731490820000|2024-11-13 09:40:20|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|10
1731490830000|2024-11-13 09:40:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|9
1731490840000|2024-11-13 09:40:40|||||||||6
1731490850000|2024-11-13 09:40:50|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|25
1731490860000|2024-11-13 09:41:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|0
1731490870000|2024-11-13 09:41:10|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|49
1731490880000|2024-11-13 09:41:20|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.4|1098.4|17
1731490890000|2024-11-13 09:41:30|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|22
1731490900000|2024-11-13 09:41:40|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|17
1731490910000|2024-11-13 09:41:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1731490940000|2024-11-13 09:42:20|1100.5|1098.5|1100.6|1098.6|1100.7|1098.7|1100.5|1098.5|17
1731490950000|2024-11-13 09:42:30|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|33
1731490970000|2024-11-13 09:42:50|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|89
1731490980000|2024-11-13 09:43:00|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|21
1731490990000|2024-11-13 09:43:10|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|15
1731491020000|2024-11-13 09:43:40|1100.7|1098.7|1100.8|1098.8|1100.9|1098.9|1100.7|1098.7|21
1731491030000|2024-11-13 09:43:50|||||||||1
1731491050000|2024-11-13 09:44:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1731491060000|2024-11-13 09:44:20|||||||||1
1731491070000|2024-11-13 09:44:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|6
1731491080000|2024-11-13 09:44:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|18
1731491090000|2024-11-13 09:44:50|1101|1099|1101|1099|1101.1|1099.1|1101|1099|19
1731491100000|2024-11-13 09:45:00|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|6
1731491110000|2024-11-13 09:45:10|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|6
1731491120000|2024-11-13 09:45:20|1101.1|1099.1|1101.2|1099.2|1101.3|1099.3|1101.1|1099.1|10
1731491130000|2024-11-13 09:45:30|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|3
1731491150000|2024-11-13 09:45:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1731491160000|2024-11-13 09:46:00|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|5
1731491170000|2024-11-13 09:46:10|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|3
1731491190000|2024-11-13 09:46:30|||||||||3
1731491200000|2024-11-13 09:46:40|||||||||2
1731491220000|2024-11-13 09:47:00|||||||||2
1731491230000|2024-11-13 09:47:10|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|4
1731491240000|2024-11-13 09:47:20|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|9
1731491260000|2024-11-13 09:47:40|1101.5|1099.5|1101.6|1099.6|1101.7|1099.7|1101.5|1099.5|20
1731491270000|2024-11-13 09:47:50|1101.7|1099.7|1102.1|1100.1|1102.2|1100.2|1101.7|1099.7|89
1731491280000|2024-11-13 09:48:00|1102|1100|1102|1100|1102|1100|1101.9|1099.9|27
1731491290000|2024-11-13 09:48:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1731491300000|2024-11-13 09:48:20|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|3
1731491310000|2024-11-13 09:48:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|5
1731491320000|2024-11-13 09:48:40|1102|1100|1102|1100|1102|1100|1102|1100|2
1731491330000|2024-11-13 09:48:50|1102.1|1100.1|1102|1100|1102.1|1100.1|1101.9|1099.9|32
1731491340000|2024-11-13 09:49:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102|1100|13
1731491350000|2024-11-13 09:49:10|1102|1100|1102|1100|1102|1100|1102|1100|3
1731491360000|2024-11-13 09:49:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1731491370000|2024-11-13 09:49:30|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|4
1731491380000|2024-11-13 09:49:40|1102.4|1100.4|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|12
1731491390000|2024-11-13 09:49:50|1102.3|1100.3|1102.1|1100.1|1102.3|1100.3|1102|1100|55
1731491400000|2024-11-13 09:50:00|1102.2|1100.2|1102|1100|1102.2|1100.2|1102|1100|12
1731491410000|2024-11-13 09:50:10|1101.9|1099.9|1101.9|1099.9|1102|1100|1101.8|1099.8|31
1731491420000|2024-11-13 09:50:20|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|58
1731491430000|2024-11-13 09:50:30|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|8
1731491440000|2024-11-13 09:50:40|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|17
1731491450000|2024-11-13 09:50:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|3
1731491460000|2024-11-13 09:51:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1101.9|1099.9|5
1731491470000|2024-11-13 09:51:10|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.1|1100.1|9
1731491480000|2024-11-13 09:51:20|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|10
1731491490000|2024-11-13 09:51:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1731491500000|2024-11-13 09:51:40|1102.3|1100.3|1102.2|1100.2|1102.4|1100.4|1102.2|1100.2|8
1731491520000|2024-11-13 09:52:00|1102.3|1100.3|1102.1|1100.1|1102.3|1100.3|1102.1|1100.1|23
1731491540000|2024-11-13 09:52:20|1102|1100|1101.9|1099.9|1102.1|1100.1|1101.9|1099.9|16
1731491550000|2024-11-13 09:52:30|1102|1100|1102.1|1100.1|1102.1|1100.1|1101.9|1099.9|11
1731491570000|2024-11-13 09:52:50|1102|1100|1102|1100|1102|1100|1102|1100|4
1731491590000|2024-11-13 09:53:10|||||||||4
1731491600000|2024-11-13 09:53:20|||||||||1
1731491610000|2024-11-13 09:53:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|3
1731491620000|2024-11-13 09:53:40|||||||||13
1731491630000|2024-11-13 09:53:50|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|6
1731491640000|2024-11-13 09:54:00|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|6
1731491650000|2024-11-13 09:54:10|||||||||3
1731491670000|2024-11-13 09:54:30|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|4
1731491680000|2024-11-13 09:54:40|1102|1100|1102|1100|1102|1100|1102|1100|1
1731491690000|2024-11-13 09:54:50|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|9
1731491700000|2024-11-13 09:55:00|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|3
1731491710000|2024-11-13 09:55:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1731491720000|2024-11-13 09:55:20|||||||||6
1731491740000|2024-11-13 09:55:40|||||||||1
1731491760000|2024-11-13 09:56:00|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|29
1731491770000|2024-11-13 09:56:10|1102|1100|1102|1100|1102|1100|1102|1100|5
1731491780000|2024-11-13 09:56:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|6
1731491810000|2024-11-13 09:56:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|3
1731491820000|2024-11-13 09:57:00|||||||||15
1731491830000|2024-11-13 09:57:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|12
1731491840000|2024-11-13 09:57:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|3
1731491850000|2024-11-13 09:57:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|12
1731491860000|2024-11-13 09:57:40|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.6|1099.6|16
1731491870000|2024-11-13 09:57:50|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|2
1731491880000|2024-11-13 09:58:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|4
1731491890000|2024-11-13 09:58:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|3
1731491900000|2024-11-13 09:58:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|15
1731491910000|2024-11-13 09:58:30|||||||||5
1731491920000|2024-11-13 09:58:40|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|61
1731491930000|2024-11-13 09:58:50|1101.6|1099.6|1101.8|1099.8|1101.8|1099.8|1101.6|1099.6|9
1731491940000|2024-11-13 09:59:00|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|2
1731491950000|2024-11-13 09:59:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1731491960000|2024-11-13 09:59:20|||||||||1
1731491970000|2024-11-13 09:59:30|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|4
1731491980000|2024-11-13 09:59:40|1102|1100|1102|1100|1102|1100|1102|1100|2
1731491990000|2024-11-13 09:59:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|4
1731492000000|2024-11-13 10:00:00|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|3
1731492010000|2024-11-13 10:00:10|1102|1100|1102|1100|1102|1100|1102|1100|3
1731492020000|2024-11-13 10:00:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1731492030000|2024-11-13 10:00:30|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|19
1731492040000|2024-11-13 10:00:40|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|4
1731492060000|2024-11-13 10:01:00|1101.8|1099.8|1101.6|1099.6|1101.8|1099.8|1101.6|1099.6|7
1731492070000|2024-11-13 10:01:10|||||||||3
1731492080000|2024-11-13 10:01:20|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|5
1731492090000|2024-11-13 10:01:30|||||||||1
1731492100000|2024-11-13 10:01:40|1101.4|1099.4|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|8
1731492110000|2024-11-13 10:01:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1731492120000|2024-11-13 10:02:00|1101.4|1099.4|1101.2|1099.2|1101.4|1099.4|1101.2|1099.2|3
1731492130000|2024-11-13 10:02:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1731492140000|2024-11-13 10:02:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1731492150000|2024-11-13 10:02:30|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|4
1731492160000|2024-11-13 10:02:40|||||||||1
1731492170000|2024-11-13 10:02:50|1101|1099|1101|1099|1101|1099|1101|1099|2
1731492180000|2024-11-13 10:03:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1731492190000|2024-11-13 10:03:10|||||||||1
1731492200000|2024-11-13 10:03:20|||||||||1
1731492220000|2024-11-13 10:03:40|1101|1099|1101|1099|1101|1099|1101|1099|32
1731492230000|2024-11-13 10:03:50|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|15
1731492240000|2024-11-13 10:04:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101|1099|50
1731492250000|2024-11-13 10:04:10|1101|1099|1101|1099|1101|1099|1101|1099|10
1731492260000|2024-11-13 10:04:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1731492270000|2024-11-13 10:04:30|||||||||2
1731492280000|2024-11-13 10:04:40|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|3
1731492290000|2024-11-13 10:04:50|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|83
1731492300000|2024-11-13 10:05:00|1101|1099|1101.1|1099.1|1101.1|1099.1|1100.9|1098.9|12
1731492310000|2024-11-13 10:05:10|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|8
1731492320000|2024-11-13 10:05:20|1101|1099|1101|1099|1101|1099|1101|1099|2
1731492330000|2024-11-13 10:05:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1731492340000|2024-11-13 10:05:40|1101|1099|1101|1099|1101|1099|1100.9|1098.9|13
1731492350000|2024-11-13 10:05:50|||||||||1
1731492360000|2024-11-13 10:06:00|||||||||1
1731492380000|2024-11-13 10:06:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101|1099|3
1731492410000|2024-11-13 10:06:50|||||||||1
1731492420000|2024-11-13 10:07:00|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|11
1731492430000|2024-11-13 10:07:10|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|2
1731492440000|2024-11-13 10:07:20|||||||||39
1731492450000|2024-11-13 10:07:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|16
1731492460000|2024-11-13 10:07:40|||||||||1
1731492470000|2024-11-13 10:07:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1731492480000|2024-11-13 10:08:00|||||||||2
1731492490000|2024-11-13 10:08:10|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|4
1731492500000|2024-11-13 10:08:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1731492510000|2024-11-13 10:08:30|||||||||1
1731492520000|2024-11-13 10:08:40|||||||||2
1731492530000|2024-11-13 10:08:50|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|5
1731492540000|2024-11-13 10:09:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1731492560000|2024-11-13 10:09:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1731492570000|2024-11-13 10:09:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1731492580000|2024-11-13 10:09:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1731492590000|2024-11-13 10:09:50|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|4
1731492600000|2024-11-13 10:10:00|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|31
1731492620000|2024-11-13 10:10:20|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|6
1731492630000|2024-11-13 10:10:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1731492640000|2024-11-13 10:10:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|5
1731492650000|2024-11-13 10:10:50|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|2
1731492660000|2024-11-13 10:11:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1731492670000|2024-11-13 10:11:10|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|2
1731492680000|2024-11-13 10:11:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1731492700000|2024-11-13 10:11:40|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|4
1731492710000|2024-11-13 10:11:50|1100.5|1098.5|1100.3|1098.3|1100.5|1098.5|1100.3|1098.3|5
1731492720000|2024-11-13 10:12:00|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|2
1731492800000|2024-11-13 10:13:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1731492810000|2024-11-13 10:13:30|||||||||1
1731492820000|2024-11-13 10:13:40|||||||||1
1731492830000|2024-11-13 10:13:50|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|3
1731492850000|2024-11-13 10:14:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1731492880000|2024-11-13 10:14:40|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|6
1731492890000|2024-11-13 10:14:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|5
1731492900000|2024-11-13 10:15:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|5
1731492920000|2024-11-13 10:15:20|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|8
1731492990000|2024-11-13 10:16:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1731493000000|2024-11-13 10:16:40|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|1
1731493010000|2024-11-13 10:16:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|8
1731493020000|2024-11-13 10:17:00|1101|1099|1101|1099|1101|1099|1101|1099|2
1731493030000|2024-11-13 10:17:10|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|3
1731493050000|2024-11-13 10:17:30|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|5
1731493060000|2024-11-13 10:17:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1731493070000|2024-11-13 10:17:50|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|3
1731493080000|2024-11-13 10:18:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1731493090000|2024-11-13 10:18:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1731493110000|2024-11-13 10:18:30|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|4
1731493120000|2024-11-13 10:18:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1731493130000|2024-11-13 10:18:50|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|4
1731493150000|2024-11-13 10:19:10|1100.6|1098.6|1100.5|1098.5|1100.7|1098.7|1100.5|1098.5|5
1731493190000|2024-11-13 10:19:50|1100.4|1098.4|1100.4|1098.4|1100.5|1098.5|1100.3|1098.3|9
1731493200000|2024-11-13 10:20:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1731493230000|2024-11-13 10:20:30|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|3
1731493270000|2024-11-13 10:21:10|||||||||1
1731493290000|2024-11-13 10:21:30|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|4
1731493310000|2024-11-13 10:21:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1731493320000|2024-11-13 10:22:00|1100.7|1098.7|1100.5|1098.5|1100.7|1098.7|1100.5|1098.5|4
1731493330000|2024-11-13 10:22:10|||||||||1
1731493340000|2024-11-13 10:22:20|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|3
1731493350000|2024-11-13 10:22:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|12
1731493360000|2024-11-13 10:22:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1731493380000|2024-11-13 10:23:00|1100.2|1098.2|1100.4|1098.4|1100.4|1098.4|1100.2|1098.2|3
1731493390000|2024-11-13 10:23:10|||||||||1
1731493400000|2024-11-13 10:23:20|||||||||4
1731493420000|2024-11-13 10:23:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1731493430000|2024-11-13 10:23:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1731493490000|2024-11-13 10:24:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1731493500000|2024-11-13 10:25:00|||||||||2
1731493520000|2024-11-13 10:25:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1731493550000|2024-11-13 10:25:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1731493560000|2024-11-13 10:26:00|||||||||1
1731493570000|2024-11-13 10:26:10|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|4
1731493620000|2024-11-13 10:27:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|6
1731493630000|2024-11-13 10:27:10|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|3
1731493640000|2024-11-13 10:27:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1731493650000|2024-11-13 10:27:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1731493660000|2024-11-13 10:27:40|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|7
1731493680000|2024-11-13 10:28:00|||||||||4
1731493690000|2024-11-13 10:28:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1731493710000|2024-11-13 10:28:30|||||||||3
1731493730000|2024-11-13 10:28:50|1100.2|1098.2|1100|1098|1100.2|1098.2|1100|1098|20
1731493740000|2024-11-13 10:29:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1731493750000|2024-11-13 10:29:10|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|27
1731493760000|2024-11-13 10:29:20|1100.3|1098.3|1100.1|1098.1|1100.3|1098.3|1100.1|1098.1|79
1731493770000|2024-11-13 10:29:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|7
1731493780000|2024-11-13 10:29:40|1100.1|1098.1|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|9
1731493790000|2024-11-13 10:29:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1731493800000|2024-11-13 10:30:00|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|16
1731493810000|2024-11-13 10:30:10|1100.1|1098.1|1100|1098|1100.1|1098.1|1099.9|1097.9|13
1731493830000|2024-11-13 10:30:30|||||||||1
1731493850000|2024-11-13 10:30:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1731493860000|2024-11-13 10:31:00|||||||||1
1731493870000|2024-11-13 10:31:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1731493880000|2024-11-13 10:31:20|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|6
1731493890000|2024-11-13 10:31:30|1099.7|1097.7|1099.9|1097.9|1099.9|1097.9|1099.7|1097.7|15
1731493900000|2024-11-13 10:31:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1731493910000|2024-11-13 10:31:50|1100|1098|1099.8|1097.8|1100|1098|1099.8|1097.8|8
1731493920000|2024-11-13 10:32:00|1100|1098|1100|1098|1100|1098|1099.9|1097.9|3
1731493960000|2024-11-13 10:32:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1731493970000|2024-11-13 10:32:50|1100|1098|1100|1098|1100|1098|1100|1098|4
1731493980000|2024-11-13 10:33:00|||||||||2
1731494010000|2024-11-13 10:33:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1731494050000|2024-11-13 10:34:10|||||||||1
1731494060000|2024-11-13 10:34:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1731494090000|2024-11-13 10:34:50|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|6
1731494100000|2024-11-13 10:35:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1731494110000|2024-11-13 10:35:10|||||||||1
1731494150000|2024-11-13 10:35:50|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|2
1731494160000|2024-11-13 10:36:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|16
1731494190000|2024-11-13 10:36:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|20
1731494200000|2024-11-13 10:36:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1731494210000|2024-11-13 10:36:50|||||||||1
1731494240000|2024-11-13 10:37:20|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|3
1731494260000|2024-11-13 10:37:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1731494300000|2024-11-13 10:38:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1731494310000|2024-11-13 10:38:30|||||||||1
1731494320000|2024-11-13 10:38:40|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|4
1731494330000|2024-11-13 10:38:50|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|3
1731494340000|2024-11-13 10:39:00|||||||||2
1731494380000|2024-11-13 10:39:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|6
1731494390000|2024-11-13 10:39:50|||||||||1
1731494400000|2024-11-13 10:40:00|1099.6|1097.6|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|25
1731494410000|2024-11-13 10:40:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1731494420000|2024-11-13 10:40:20|||||||||2
1731494430000|2024-11-13 10:40:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|9
1731494440000|2024-11-13 10:40:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|15
1731494470000|2024-11-13 10:41:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1731494500000|2024-11-13 10:41:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1731494510000|2024-11-13 10:41:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1731494530000|2024-11-13 10:42:10|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|2
1731494560000|2024-11-13 10:42:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1731494570000|2024-11-13 10:42:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1731494580000|2024-11-13 10:43:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1731494620000|2024-11-13 10:43:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|13
1731494670000|2024-11-13 10:44:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1731494690000|2024-11-13 10:44:50|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|12
1731494700000|2024-11-13 10:45:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1731494710000|2024-11-13 10:45:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|6
1731494720000|2024-11-13 10:45:20|||||||||10
1731494750000|2024-11-13 10:45:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1731494770000|2024-11-13 10:46:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1731494780000|2024-11-13 10:46:20|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|8
1731494790000|2024-11-13 10:46:30|||||||||2
1731494810000|2024-11-13 10:46:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1731494830000|2024-11-13 10:47:10|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|13
1731494840000|2024-11-13 10:47:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|21
1731494890000|2024-11-13 10:48:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|5
1731495000000|2024-11-13 10:50:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1731495010000|2024-11-13 10:50:10|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.5|1097.5|3
1731495070000|2024-11-13 10:51:10|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|4
1731495080000|2024-11-13 10:51:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1731495110000|2024-11-13 10:51:50|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|6
1731495140000|2024-11-13 10:52:20|||||||||3
1731495150000|2024-11-13 10:52:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1731495160000|2024-11-13 10:52:40|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|4
1731495190000|2024-11-13 10:53:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1731495200000|2024-11-13 10:53:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1731495230000|2024-11-13 10:53:50|||||||||2
1731495270000|2024-11-13 10:54:30|||||||||1
1731495350000|2024-11-13 10:55:50|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|6
1731495380000|2024-11-13 10:56:20|||||||||3
1731495390000|2024-11-13 10:56:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|6
1731495400000|2024-11-13 10:56:40|1099.9|1097.9|1099.7|1097.7|1099.9|1097.9|1099.7|1097.7|40
1731495410000|2024-11-13 10:56:50|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|4
1731495420000|2024-11-13 10:57:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|27
1731495430000|2024-11-13 10:57:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1731495440000|2024-11-13 10:57:20|1099.9|1097.9|1099.7|1097.7|1099.9|1097.9|1099.7|1097.7|12
1731495450000|2024-11-13 10:57:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|8
1731495480000|2024-11-13 10:58:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|9
1731495510000|2024-11-13 10:58:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1731495540000|2024-11-13 10:59:00|1099.8|1097.8|1099.6|1097.6|1099.8|1097.8|1099.6|1097.6|8
1731495550000|2024-11-13 10:59:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|11
1731495560000|2024-11-13 10:59:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1731495590000|2024-11-13 10:59:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1731495600000|2024-11-13 11:00:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1731495630000|2024-11-13 11:00:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1731495650000|2024-11-13 11:00:50|1100|1098|1100|1098|1100|1098|1100|1098|1
1731495660000|2024-11-13 11:01:00|||||||||7
1731495680000|2024-11-13 11:01:20|||||||||8
1731495690000|2024-11-13 11:01:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1731495700000|2024-11-13 11:01:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1731495750000|2024-11-13 11:02:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1731495790000|2024-11-13 11:03:10|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|4
1731495820000|2024-11-13 11:03:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1731495840000|2024-11-13 11:04:00|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|5
1731495880000|2024-11-13 11:04:40|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.5|1097.5|7
1731495900000|2024-11-13 11:05:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|13
1731495910000|2024-11-13 11:05:10|||||||||2
1731495930000|2024-11-13 11:05:30|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|10
1731495940000|2024-11-13 11:05:40|1099.1|1097.1|1099.2|1097.2|1099.3|1097.3|1099.1|1097.1|14
1731495980000|2024-11-13 11:06:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1731496000000|2024-11-13 11:06:40|||||||||1
1731496050000|2024-11-13 11:07:30|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|5
1731496060000|2024-11-13 11:07:40|||||||||2
1731496080000|2024-11-13 11:08:00|1099.3|1097.3|1099.5|1097.5|1099.5|1097.5|1099.3|1097.3|4
1731496090000|2024-11-13 11:08:10|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|8
1731496100000|2024-11-13 11:08:20|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|7
1731496110000|2024-11-13 11:08:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|10
1731496120000|2024-11-13 11:08:40|1099.4|1097.4|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|11
1731496130000|2024-11-13 11:08:50|1099.4|1097.4|1099.1|1097.1|1099.4|1097.4|1099.1|1097.1|18
1731496140000|2024-11-13 11:09:00|1099.3|1097.3|1099.1|1097.1|1099.3|1097.3|1099.1|1097.1|34
1731496150000|2024-11-13 11:09:10|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|6
1731496160000|2024-11-13 11:09:20|1099.3|1097.3|1099.1|1097.1|1099.3|1097.3|1099.1|1097.1|9
1731496170000|2024-11-13 11:09:30|1099.3|1097.3|1099.1|1097.1|1099.3|1097.3|1099.1|1097.1|13
1731496180000|2024-11-13 11:09:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|6
1731496190000|2024-11-13 11:09:50|1099.1|1097.1|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|10
1731496210000|2024-11-13 11:10:10|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|4
1731496220000|2024-11-13 11:10:20|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|12
1731496230000|2024-11-13 11:10:30|1099.4|1097.4|1099.3|1097.3|1099.5|1097.5|1099.3|1097.3|23
1731496240000|2024-11-13 11:10:40|1099.5|1097.5|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|9
1731496250000|2024-11-13 11:10:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1731496260000|2024-11-13 11:11:00|||||||||3
1731496270000|2024-11-13 11:11:10|||||||||2
1731496290000|2024-11-13 11:11:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1731496320000|2024-11-13 11:12:00|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|10
1731496340000|2024-11-13 11:12:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1731496390000|2024-11-13 11:13:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1731496410000|2024-11-13 11:13:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1731496460000|2024-11-13 11:14:20|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|3
1731496470000|2024-11-13 11:14:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1731496480000|2024-11-13 11:14:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1731496520000|2024-11-13 11:15:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|4
1731496560000|2024-11-13 11:16:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1731496580000|2024-11-13 11:16:20|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|5
1731496620000|2024-11-13 11:17:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|8
1731496630000|2024-11-13 11:17:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1731496640000|2024-11-13 11:17:20|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|5
1731496650000|2024-11-13 11:17:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1731496680000|2024-11-13 11:18:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|6
1731496710000|2024-11-13 11:18:30|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|10
1731496750000|2024-11-13 11:19:10|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|4
1731496770000|2024-11-13 11:19:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|6
1731496780000|2024-11-13 11:19:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1731496790000|2024-11-13 11:19:50|||||||||1
1731496800000|2024-11-13 11:20:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|5
1731496810000|2024-11-13 11:20:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1731496850000|2024-11-13 11:20:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1731496860000|2024-11-13 11:21:00|1099.5|1097.5|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|8
1731496930000|2024-11-13 11:22:10|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|7
1731496940000|2024-11-13 11:22:20|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|16
1731496950000|2024-11-13 11:22:30|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|3
1731496960000|2024-11-13 11:22:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1731496970000|2024-11-13 11:22:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1731496990000|2024-11-13 11:23:10|||||||||3
1731497040000|2024-11-13 11:24:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|12
1731497060000|2024-11-13 11:24:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|13
1731497070000|2024-11-13 11:24:30|1099|1097|1099|1097|1099|1097|1099|1097|3
1731497080000|2024-11-13 11:24:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1731497090000|2024-11-13 11:24:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1731497100000|2024-11-13 11:25:00|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|11
1731497130000|2024-11-13 11:25:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|4
1731497140000|2024-11-13 11:25:40|1099|1097|1099|1097|1099|1097|1099|1097|1
1731497150000|2024-11-13 11:25:50|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|4
1731497160000|2024-11-13 11:26:00|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|17
1731497170000|2024-11-13 11:26:10|||||||||6
1731497180000|2024-11-13 11:26:20|||||||||4
1731497190000|2024-11-13 11:26:30|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|2
1731497210000|2024-11-13 11:26:50|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|5
1731497230000|2024-11-13 11:27:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|7
1731497240000|2024-11-13 11:27:20|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|5
1731497250000|2024-11-13 11:27:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1731497260000|2024-11-13 11:27:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1731497270000|2024-11-13 11:27:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1731497280000|2024-11-13 11:28:00|||||||||4
1731497290000|2024-11-13 11:28:10|||||||||1
1731497300000|2024-11-13 11:28:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1731497310000|2024-11-13 11:28:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1731497320000|2024-11-13 11:28:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|6
1731497340000|2024-11-13 11:29:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1731497380000|2024-11-13 11:29:40|||||||||6
1731497390000|2024-11-13 11:29:50|||||||||1
1731497410000|2024-11-13 11:30:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1731497420000|2024-11-13 11:30:20|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|4
1731497440000|2024-11-13 11:30:40|||||||||1
1731497450000|2024-11-13 11:30:50|||||||||1
1731497460000|2024-11-13 11:31:00|||||||||5
1731497470000|2024-11-13 11:31:10|||||||||2
1731497510000|2024-11-13 11:31:50|1099|1097|1099|1097|1099|1097|1099|1097|0
1731497520000|2024-11-13 11:32:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|7
1731497540000|2024-11-13 11:32:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|25
1731497550000|2024-11-13 11:32:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|34
1731497560000|2024-11-13 11:32:40|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|25
1731497570000|2024-11-13 11:32:50|||||||||9
1731497580000|2024-11-13 11:33:00|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|28
1731497590000|2024-11-13 11:33:10|1099.3|1097.3|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|21
1731497600000|2024-11-13 11:33:20|1099.4|1097.4|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|2
1731497620000|2024-11-13 11:33:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1731497650000|2024-11-13 11:34:10|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|34
1731497670000|2024-11-13 11:34:30|||||||||3
1731497680000|2024-11-13 11:34:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|10
1731497690000|2024-11-13 11:34:50|||||||||1
1731497710000|2024-11-13 11:35:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|12
1731497730000|2024-11-13 11:35:30|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|16
1731497760000|2024-11-13 11:36:00|||||||||7
1731497770000|2024-11-13 11:36:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731497790000|2024-11-13 11:36:30|||||||||4
1731497800000|2024-11-13 11:36:40|1098.6|1096.6|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|13
1731497810000|2024-11-13 11:36:50|||||||||2
1731497820000|2024-11-13 11:37:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731497890000|2024-11-13 11:38:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1731497910000|2024-11-13 11:38:30|||||||||2
1731497930000|2024-11-13 11:38:50|||||||||2
1731497950000|2024-11-13 11:39:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1731497990000|2024-11-13 11:39:50|||||||||1
1731498000000|2024-11-13 11:40:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1731498040000|2024-11-13 11:40:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1731498060000|2024-11-13 11:41:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1731498080000|2024-11-13 11:41:20|||||||||1
1731498090000|2024-11-13 11:41:30|||||||||1
1731498120000|2024-11-13 11:42:00|||||||||1
1731498130000|2024-11-13 11:42:10|||||||||1
1731498140000|2024-11-13 11:42:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731498150000|2024-11-13 11:42:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731498160000|2024-11-13 11:42:40|||||||||1
1731498170000|2024-11-13 11:42:50|||||||||1
1731498180000|2024-11-13 11:43:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1731498210000|2024-11-13 11:43:30|||||||||2
1731498240000|2024-11-13 11:44:00|||||||||2
1731498260000|2024-11-13 11:44:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1731498290000|2024-11-13 11:44:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1731498300000|2024-11-13 11:45:00|||||||||5
1731498340000|2024-11-13 11:45:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731498360000|2024-11-13 11:46:00|||||||||2
1731498400000|2024-11-13 11:46:40|||||||||2
1731498420000|2024-11-13 11:47:00|||||||||1
1731498430000|2024-11-13 11:47:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731498440000|2024-11-13 11:47:20|||||||||2
1731498460000|2024-11-13 11:47:40|||||||||19
1731498480000|2024-11-13 11:48:00|||||||||1
1731498490000|2024-11-13 11:48:10|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|18
1731498500000|2024-11-13 11:48:20|1098.9|1096.9|1098.9|1096.9|1099|1097|1098.9|1096.9|34
1731498510000|2024-11-13 11:48:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|9
1731498530000|2024-11-13 11:48:50|||||||||6
1731498540000|2024-11-13 11:49:00|||||||||1
1731498550000|2024-11-13 11:49:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|5
1731498560000|2024-11-13 11:49:20|||||||||8
1731498570000|2024-11-13 11:49:30|||||||||16
1731498580000|2024-11-13 11:49:40|1098.8|1096.8|1098.6|1096.6|1098.8|1096.8|1098.6|1096.6|78
1731498590000|2024-11-13 11:49:50|||||||||6
1731498600000|2024-11-13 11:50:00|||||||||4
1731498610000|2024-11-13 11:50:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|66
1731498620000|2024-11-13 11:50:20|||||||||11
1731498630000|2024-11-13 11:50:30|||||||||5
1731498640000|2024-11-13 11:50:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|22
1731498650000|2024-11-13 11:50:50|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|25
1731498660000|2024-11-13 11:51:00|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|13
1731498670000|2024-11-13 11:51:10|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|5
1731498680000|2024-11-13 11:51:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1731498690000|2024-11-13 11:51:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|10
1731498700000|2024-11-13 11:51:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1731498710000|2024-11-13 11:51:50|||||||||5
1731498720000|2024-11-13 11:52:00|||||||||19
1731498730000|2024-11-13 11:52:10|||||||||12
1731498740000|2024-11-13 11:52:20|||||||||3
1731498750000|2024-11-13 11:52:30|||||||||6
1731498760000|2024-11-13 11:52:40|||||||||4
1731498770000|2024-11-13 11:52:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|19
1731498780000|2024-11-13 11:53:00|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|14
1731498790000|2024-11-13 11:53:10|||||||||4
1731498800000|2024-11-13 11:53:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|10
1731498810000|2024-11-13 11:53:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1731498820000|2024-11-13 11:53:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|6
1731498830000|2024-11-13 11:53:50|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|10
1731498840000|2024-11-13 11:54:00|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|9
1731498850000|2024-11-13 11:54:10|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|12
1731498860000|2024-11-13 11:54:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|10
1731498870000|2024-11-13 11:54:30|1098.7|1096.7|1098.9|1096.9|1098.9|1096.9|1098.7|1096.7|7
1731498880000|2024-11-13 11:54:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731498890000|2024-11-13 11:54:50|||||||||7
1731498900000|2024-11-13 11:55:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1731498910000|2024-11-13 11:55:10|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|28
1731498920000|2024-11-13 11:55:20|1099|1097|1099|1097|1099|1097|1098.9|1096.9|5
1731498930000|2024-11-13 11:55:30|||||||||1
1731498950000|2024-11-13 11:55:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1731498960000|2024-11-13 11:56:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731498980000|2024-11-13 11:56:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1731498990000|2024-11-13 11:56:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1731499000000|2024-11-13 11:56:40|||||||||8
1731499010000|2024-11-13 11:56:50|||||||||2
1731499020000|2024-11-13 11:57:00|||||||||1
1731499030000|2024-11-13 11:57:10|||||||||2
1731499050000|2024-11-13 11:57:30|||||||||9
1731499060000|2024-11-13 11:57:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1731499070000|2024-11-13 11:57:50|1099|1097|1099|1097|1099|1097|1099|1097|5
1731499080000|2024-11-13 11:58:00|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|3
1731499090000|2024-11-13 11:58:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|26
1731499100000|2024-11-13 11:58:20|||||||||2
1731499110000|2024-11-13 11:58:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1731499120000|2024-11-13 11:58:40|||||||||5
1731499130000|2024-11-13 11:58:50|1098.9|1096.9|1099.1|1097.1|1099.1|1097.1|1098.9|1096.9|99
1731499140000|2024-11-13 11:59:00|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|7
1731499150000|2024-11-13 11:59:10|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|9
1731499160000|2024-11-13 11:59:20|||||||||9
1731499170000|2024-11-13 11:59:30|||||||||16
1731499180000|2024-11-13 11:59:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|8
1731499190000|2024-11-13 11:59:50|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|16
1731499200000|2024-11-13 12:00:00|1098.8|1096.8|1099|1097|1099|1097|1098.8|1096.8|25
1731499210000|2024-11-13 12:00:10|||||||||5
1731499220000|2024-11-13 12:00:20|||||||||2
1731499230000|2024-11-13 12:00:30|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|2
1731499240000|2024-11-13 12:00:40|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|6
1731499250000|2024-11-13 12:00:50|||||||||2
1731499260000|2024-11-13 12:01:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1731499270000|2024-11-13 12:01:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1731499280000|2024-11-13 12:01:20|1099.3|1097.3|1099.1|1097.1|1099.3|1097.3|1099.1|1097.1|4
1731499290000|2024-11-13 12:01:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1731499300000|2024-11-13 12:01:40|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099|1097|10
1731499310000|2024-11-13 12:01:50|1099|1097|1099.1|1097.1|1099.1|1097.1|1098.9|1096.9|15
1731499320000|2024-11-13 12:02:00|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|4
1731499330000|2024-11-13 12:02:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1731499350000|2024-11-13 12:02:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1731499360000|2024-11-13 12:02:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1731499370000|2024-11-13 12:02:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1731499380000|2024-11-13 12:03:00|||||||||2
1731499410000|2024-11-13 12:03:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1731499420000|2024-11-13 12:03:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|6
1731499430000|2024-11-13 12:03:50|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|2
1731499440000|2024-11-13 12:04:00|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|3
1731499450000|2024-11-13 12:04:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1731499460000|2024-11-13 12:04:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1731499470000|2024-11-13 12:04:30|||||||||2
1731499480000|2024-11-13 12:04:40|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|7
1731499490000|2024-11-13 12:04:50|||||||||2
1731499520000|2024-11-13 12:05:20|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|3
1731499530000|2024-11-13 12:05:30|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|6
1731499540000|2024-11-13 12:05:40|||||||||1
1731499550000|2024-11-13 12:05:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|0
1731499560000|2024-11-13 12:06:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1731499570000|2024-11-13 12:06:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1731499590000|2024-11-13 12:06:30|||||||||7
1731499600000|2024-11-13 12:06:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1731499610000|2024-11-13 12:06:50|||||||||3
1731499620000|2024-11-13 12:07:00|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|3
1731499630000|2024-11-13 12:07:10|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|5
1731499640000|2024-11-13 12:07:20|||||||||1
1731499650000|2024-11-13 12:07:30|1099.5|1097.5|1099.3|1097.3|1099.5|1097.5|1099.3|1097.3|7
1731499660000|2024-11-13 12:07:40|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|14
1731499680000|2024-11-13 12:08:00|||||||||6
1731499700000|2024-11-13 12:08:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1731499710000|2024-11-13 12:08:30|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|4
1731499720000|2024-11-13 12:08:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1731499740000|2024-11-13 12:09:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1731499750000|2024-11-13 12:09:10|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|12
1731499760000|2024-11-13 12:09:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1731499770000|2024-11-13 12:09:30|||||||||3
1731499790000|2024-11-13 12:09:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731499800000|2024-11-13 12:10:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1731499810000|2024-11-13 12:10:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|5
1731499820000|2024-11-13 12:10:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1731499830000|2024-11-13 12:10:30|||||||||6
1731499840000|2024-11-13 12:10:40|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|6
1731499850000|2024-11-13 12:10:50|||||||||1
1731499860000|2024-11-13 12:11:00|1099|1097|1099|1097|1099|1097|1099|1097|1
1731499870000|2024-11-13 12:11:10|||||||||1
1731499880000|2024-11-13 12:11:20|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|2
1731499900000|2024-11-13 12:11:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|4
1731499910000|2024-11-13 12:11:50|1098.8|1096.8|1099|1097|1099|1097|1098.8|1096.8|6
1731499920000|2024-11-13 12:12:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1731499930000|2024-11-13 12:12:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|6
1731499950000|2024-11-13 12:12:30|||||||||1
1731499960000|2024-11-13 12:12:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1731499970000|2024-11-13 12:12:50|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|42
1731499980000|2024-11-13 12:13:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|6
1731499990000|2024-11-13 12:13:10|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|11
1731500000000|2024-11-13 12:13:20|||||||||3
1731500010000|2024-11-13 12:13:30|||||||||7
1731500020000|2024-11-13 12:13:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|21
1731500030000|2024-11-13 12:13:50|||||||||4
1731500040000|2024-11-13 12:14:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|18
1731500060000|2024-11-13 12:14:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1731500070000|2024-11-13 12:14:30|||||||||1
1731500110000|2024-11-13 12:15:10|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|6
1731500120000|2024-11-13 12:15:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|5
1731500130000|2024-11-13 12:15:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1731500140000|2024-11-13 12:15:40|||||||||4
1731500150000|2024-11-13 12:15:50|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|10
1731500160000|2024-11-13 12:16:00|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|10
1731500170000|2024-11-13 12:16:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1731500210000|2024-11-13 12:16:50|||||||||18
1731500220000|2024-11-13 12:17:00|||||||||5
1731500230000|2024-11-13 12:17:10|||||||||1
1731500240000|2024-11-13 12:17:20|||||||||4
1731500250000|2024-11-13 12:17:30|||||||||6
1731500270000|2024-11-13 12:17:50|||||||||6
1731500280000|2024-11-13 12:18:00|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|22
1731500290000|2024-11-13 12:18:10|||||||||24
1731500300000|2024-11-13 12:18:20|||||||||24
1731500310000|2024-11-13 12:18:30|||||||||18
1731500320000|2024-11-13 12:18:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|7
1731500360000|2024-11-13 12:19:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|4
1731500370000|2024-11-13 12:19:30|||||||||3
1731500380000|2024-11-13 12:19:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|6
1731500390000|2024-11-13 12:19:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1731500400000|2024-11-13 12:20:00|||||||||2
1731500410000|2024-11-13 12:20:10|||||||||3
1731500450000|2024-11-13 12:20:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1731500490000|2024-11-13 12:21:30|||||||||3
1731500510000|2024-11-13 12:21:50|||||||||2
1731500520000|2024-11-13 12:22:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1731500530000|2024-11-13 12:22:10|1099|1097|1099|1097|1099|1097|1099|1097|1
1731500540000|2024-11-13 12:22:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1731500550000|2024-11-13 12:22:30|||||||||9
1731500560000|2024-11-13 12:22:40|||||||||1
1731500570000|2024-11-13 12:22:50|||||||||8
1731500590000|2024-11-13 12:23:10|1099|1097|1099|1097|1099|1097|1099|1097|6
1731500620000|2024-11-13 12:23:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|5
1731500630000|2024-11-13 12:23:50|1099|1097|1099|1097|1099|1097|1099|1097|1
1731500640000|2024-11-13 12:24:00|||||||||4
1731500690000|2024-11-13 12:24:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|7
1731500700000|2024-11-13 12:25:00|1099|1097|1099|1097|1099|1097|1099|1097|1
1731500710000|2024-11-13 12:25:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1731500730000|2024-11-13 12:25:30|||||||||6
1731500740000|2024-11-13 12:25:40|||||||||1
1731500760000|2024-11-13 12:26:00|||||||||5
1731500770000|2024-11-13 12:26:10|||||||||1
1731500780000|2024-11-13 12:26:20|||||||||1
1731500790000|2024-11-13 12:26:30|1099|1097|1099|1097|1099|1097|1099|1097|5
1731500800000|2024-11-13 12:26:40|||||||||3
1731500820000|2024-11-13 12:27:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|5
1731500830000|2024-11-13 12:27:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|5
1731500840000|2024-11-13 12:27:20|||||||||6
1731500850000|2024-11-13 12:27:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|5
1731500860000|2024-11-13 12:27:40|1098.6|1096.6|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|19
1731500870000|2024-11-13 12:27:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1731500880000|2024-11-13 12:28:00|||||||||1
1731500910000|2024-11-13 12:28:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1731500920000|2024-11-13 12:28:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1731500950000|2024-11-13 12:29:10|1099|1097|1099|1097|1099|1097|1099|1097|5
1731500990000|2024-11-13 12:29:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|9
1731501000000|2024-11-13 12:30:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731501020000|2024-11-13 12:30:20|||||||||2
1731501040000|2024-11-13 12:30:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731501060000|2024-11-13 12:31:00|||||||||1
1731501070000|2024-11-13 12:31:10|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|47
1731501080000|2024-11-13 12:31:20|||||||||3
1731501090000|2024-11-13 12:31:30|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|22
1731501100000|2024-11-13 12:31:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1731501130000|2024-11-13 12:32:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|40
1731501150000|2024-11-13 12:32:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|5
1731501160000|2024-11-13 12:32:40|||||||||11
1731501180000|2024-11-13 12:33:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|12
1731501200000|2024-11-13 12:33:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|17
1731501210000|2024-11-13 12:33:30|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|46
1731501220000|2024-11-13 12:33:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1731501230000|2024-11-13 12:33:50|1099|1097|1099|1097|1099|1097|1099|1097|4
1731501240000|2024-11-13 12:34:00|||||||||1
1731501250000|2024-11-13 12:34:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1731501260000|2024-11-13 12:34:20|||||||||20
1731501270000|2024-11-13 12:34:30|1099|1097|1099|1097|1099|1097|1099|1097|30
1731501280000|2024-11-13 12:34:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|9
1731501290000|2024-11-13 12:34:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|6
1731501300000|2024-11-13 12:35:00|||||||||1
1731501310000|2024-11-13 12:35:10|1099.2|1097.2|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|40
1731501360000|2024-11-13 12:36:00|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|31
1731501370000|2024-11-13 12:36:10|||||||||43
1731501380000|2024-11-13 12:36:20|||||||||16
1731501390000|2024-11-13 12:36:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1731501400000|2024-11-13 12:36:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1731501410000|2024-11-13 12:36:50|||||||||4
1731501420000|2024-11-13 12:37:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|8
1731501430000|2024-11-13 12:37:10|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|4
1731501440000|2024-11-13 12:37:20|||||||||1
1731501470000|2024-11-13 12:37:50|||||||||3
1731501480000|2024-11-13 12:38:00|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|7
1731501490000|2024-11-13 12:38:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731501510000|2024-11-13 12:38:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1731501520000|2024-11-13 12:38:40|||||||||1
1731501530000|2024-11-13 12:38:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|5
1731501540000|2024-11-13 12:39:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731501580000|2024-11-13 12:39:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1731501600000|2024-11-13 12:40:00|||||||||1
1731501620000|2024-11-13 12:40:20|||||||||2
1731501630000|2024-11-13 12:40:30|||||||||4
1731501660000|2024-11-13 12:41:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|5
1731501670000|2024-11-13 12:41:10|||||||||2
1731501690000|2024-11-13 12:41:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|10
1731501700000|2024-11-13 12:41:40|||||||||1
1731501710000|2024-11-13 12:41:50|||||||||7
1731501750000|2024-11-13 12:42:30|||||||||1
1731501770000|2024-11-13 12:42:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1731501800000|2024-11-13 12:43:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1731501810000|2024-11-13 12:43:30|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|13
1731501820000|2024-11-13 12:43:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731501830000|2024-11-13 12:43:50|||||||||4
1731501840000|2024-11-13 12:44:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|8
1731501850000|2024-11-13 12:44:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|4
1731501880000|2024-11-13 12:44:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731501890000|2024-11-13 12:44:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1731501900000|2024-11-13 12:45:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|10
1731501910000|2024-11-13 12:45:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731501940000|2024-11-13 12:45:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|7
1731501950000|2024-11-13 12:45:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731501960000|2024-11-13 12:46:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1731501970000|2024-11-13 12:46:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|5
1731501980000|2024-11-13 12:46:20|||||||||2
1731501990000|2024-11-13 12:46:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|7
1731502000000|2024-11-13 12:46:40|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|2
1731502020000|2024-11-13 12:47:00|||||||||1
1731502040000|2024-11-13 12:47:20|1098|1096|1098|1096|1098|1096|1098|1096|1
1731502050000|2024-11-13 12:47:30|||||||||1
1731502060000|2024-11-13 12:47:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|7
1731502080000|2024-11-13 12:48:00|1098|1096|1098|1096|1098|1096|1098|1096|2
1731502090000|2024-11-13 12:48:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|9
1731502100000|2024-11-13 12:48:20|||||||||1
1731502130000|2024-11-13 12:48:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1731502140000|2024-11-13 12:49:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1731502150000|2024-11-13 12:49:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1731502180000|2024-11-13 12:49:40|||||||||1
1731502200000|2024-11-13 12:50:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|14
1731502220000|2024-11-13 12:50:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|4
1731502260000|2024-11-13 12:51:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1731502270000|2024-11-13 12:51:10|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|4
1731502280000|2024-11-13 12:51:20|||||||||1
1731502300000|2024-11-13 12:51:40|||||||||1
1731502310000|2024-11-13 12:51:50|||||||||1
1731502340000|2024-11-13 12:52:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731502350000|2024-11-13 12:52:30|||||||||3
1731502370000|2024-11-13 12:52:50|||||||||2
1731502380000|2024-11-13 12:53:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|5
1731502390000|2024-11-13 12:53:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731502400000|2024-11-13 12:53:20|||||||||2
1731502430000|2024-11-13 12:53:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|4
1731502450000|2024-11-13 12:54:10|||||||||12
1731502460000|2024-11-13 12:54:20|||||||||7
1731502470000|2024-11-13 12:54:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|9
1731502490000|2024-11-13 12:54:50|||||||||1
1731502500000|2024-11-13 12:55:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731502510000|2024-11-13 12:55:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|70
1731502530000|2024-11-13 12:55:30|||||||||1
1731502540000|2024-11-13 12:55:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1731502550000|2024-11-13 12:55:50|||||||||2
1731502560000|2024-11-13 12:56:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|17
1731502570000|2024-11-13 12:56:10|||||||||8
1731502580000|2024-11-13 12:56:20|||||||||3
1731502600000|2024-11-13 12:56:40|||||||||1
1731502610000|2024-11-13 12:56:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1731502630000|2024-11-13 12:57:10|||||||||6
1731502640000|2024-11-13 12:57:20|||||||||1
1731502650000|2024-11-13 12:57:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|6
1731502660000|2024-11-13 12:57:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|14
1731502700000|2024-11-13 12:58:20|||||||||7
1731502710000|2024-11-13 12:58:30|||||||||7
1731502720000|2024-11-13 12:58:40|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|11
1731502740000|2024-11-13 12:59:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|8
1731502750000|2024-11-13 12:59:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|6
1731502760000|2024-11-13 12:59:20|||||||||2
1731502770000|2024-11-13 12:59:30|||||||||6
1731502780000|2024-11-13 12:59:40|||||||||4
1731502800000|2024-11-13 13:00:00|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|13
1731502810000|2024-11-13 13:00:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|8
1731502820000|2024-11-13 13:00:20|||||||||9
1731502830000|2024-11-13 13:00:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1731502840000|2024-11-13 13:00:40|||||||||3
1731502860000|2024-11-13 13:01:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1731502870000|2024-11-13 13:01:10|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|3
1731502880000|2024-11-13 13:01:20|||||||||3
1731502890000|2024-11-13 13:01:30|||||||||16
1731502900000|2024-11-13 13:01:40|||||||||1
1731502910000|2024-11-13 13:01:50|||||||||2
1731502920000|2024-11-13 13:02:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1731502940000|2024-11-13 13:02:20|1098|1096|1098|1096|1098|1096|1098|1096|6
1731502950000|2024-11-13 13:02:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|14
1731502960000|2024-11-13 13:02:40|||||||||1
1731502990000|2024-11-13 13:03:10|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|17
1731503000000|2024-11-13 13:03:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1731503010000|2024-11-13 13:03:30|1097.9|1095.9|1097.7|1095.7|1097.9|1095.9|1097.7|1095.7|7
1731503020000|2024-11-13 13:03:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|26
1731503030000|2024-11-13 13:03:50|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|4
1731503040000|2024-11-13 13:04:00|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|105
1731503050000|2024-11-13 13:04:10|1098|1096|1098.1|1096.1|1098.2|1096.2|1098|1096|158
1731503060000|2024-11-13 13:04:20|||||||||3
1731503070000|2024-11-13 13:04:30|1098|1096|1098|1096|1098|1096|1098|1096|6
1731503080000|2024-11-13 13:04:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|8
1731503090000|2024-11-13 13:04:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1731503100000|2024-11-13 13:05:00|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|5
1731503110000|2024-11-13 13:05:10|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|5
1731503120000|2024-11-13 13:05:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|6
1731503130000|2024-11-13 13:05:30|1098|1096|1098|1096|1098|1096|1098|1096|5
1731503140000|2024-11-13 13:05:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1731503150000|2024-11-13 13:05:50|||||||||2
1731503160000|2024-11-13 13:06:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1731503170000|2024-11-13 13:06:10|||||||||13
1731503180000|2024-11-13 13:06:20|1098|1096|1098|1096|1098|1096|1098|1096|1
1731503190000|2024-11-13 13:06:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1731503200000|2024-11-13 13:06:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1731503210000|2024-11-13 13:06:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1731503230000|2024-11-13 13:07:10|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.2|1096.2|5
1731503240000|2024-11-13 13:07:20|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|6
1731503260000|2024-11-13 13:07:40|||||||||7
1731503270000|2024-11-13 13:07:50|||||||||2
1731503290000|2024-11-13 13:08:10|||||||||1
1731503300000|2024-11-13 13:08:20|1098|1096|1098|1096|1098|1096|1098|1096|1
1731503310000|2024-11-13 13:08:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1731503320000|2024-11-13 13:08:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|4
1731503330000|2024-11-13 13:08:50|||||||||2
1731503340000|2024-11-13 13:09:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|7
1731503350000|2024-11-13 13:09:10|||||||||6
1731503360000|2024-11-13 13:09:20|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|7
1731503370000|2024-11-13 13:09:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|5
1731503400000|2024-11-13 13:10:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1731503410000|2024-11-13 13:10:10|||||||||14
1731503420000|2024-11-13 13:10:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|6
1731503440000|2024-11-13 13:10:40|||||||||1
1731503450000|2024-11-13 13:10:50|||||||||2
1731503460000|2024-11-13 13:11:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1731503470000|2024-11-13 13:11:10|1097.7|1095.7|1097.5|1095.5|1097.7|1095.7|1097.5|1095.5|7
1731503480000|2024-11-13 13:11:20|||||||||1
1731503490000|2024-11-13 13:11:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|6
1731503510000|2024-11-13 13:11:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1731503520000|2024-11-13 13:12:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|4
1731503530000|2024-11-13 13:12:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1731503540000|2024-11-13 13:12:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1731503550000|2024-11-13 13:12:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|4
1731503570000|2024-11-13 13:12:50|||||||||2
1731503590000|2024-11-13 13:13:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|7
1731503600000|2024-11-13 13:13:20|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|32
1731503610000|2024-11-13 13:13:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|3
1731503620000|2024-11-13 13:13:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|3
1731503630000|2024-11-13 13:13:50|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|5
1731503640000|2024-11-13 13:14:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|40
1731503650000|2024-11-13 13:14:10|||||||||3
1731503660000|2024-11-13 13:14:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|5
1731503670000|2024-11-13 13:14:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1731503680000|2024-11-13 13:14:40|||||||||3
1731503690000|2024-11-13 13:14:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|7
1731503700000|2024-11-13 13:15:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1731503710000|2024-11-13 13:15:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|3
1731503720000|2024-11-13 13:15:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1731503740000|2024-11-13 13:15:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|3
1731503750000|2024-11-13 13:15:50|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|5
1731503760000|2024-11-13 13:16:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|14
1731503780000|2024-11-13 13:16:20|1097.3|1095.3|1097.5|1095.5|1097.5|1095.5|1097.3|1095.3|28
1731503810000|2024-11-13 13:16:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|4
1731503820000|2024-11-13 13:17:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|8
1731503830000|2024-11-13 13:17:10|||||||||10
1731503840000|2024-11-13 13:17:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1731503850000|2024-11-13 13:17:30|||||||||4
1731503860000|2024-11-13 13:17:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|7
1731503870000|2024-11-13 13:17:50|||||||||1
1731503880000|2024-11-13 13:18:00|1097.4|1095.4|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|7
1731503890000|2024-11-13 13:18:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1731503900000|2024-11-13 13:18:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1731503910000|2024-11-13 13:18:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1731503940000|2024-11-13 13:19:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1731503960000|2024-11-13 13:19:20|||||||||2
1731503970000|2024-11-13 13:19:30|||||||||1
1731503980000|2024-11-13 13:19:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|3
1731503990000|2024-11-13 13:19:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|3
1731504000000|2024-11-13 13:20:00|||||||||12
1731504010000|2024-11-13 13:20:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097|1095|8
1731504020000|2024-11-13 13:20:20|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|13
1731504050000|2024-11-13 13:20:50|1097|1095|1097|1095|1097|1095|1097|1095|21
1731504060000|2024-11-13 13:21:00|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|8
1731504070000|2024-11-13 13:21:10|||||||||5
1731504080000|2024-11-13 13:21:20|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|3
1731504090000|2024-11-13 13:21:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1731504100000|2024-11-13 13:21:40|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|11
1731504120000|2024-11-13 13:22:00|1097.5|1095.5|1097.2|1095.2|1097.5|1095.5|1097.2|1095.2|8
1731504130000|2024-11-13 13:22:10|||||||||3
1731504140000|2024-11-13 13:22:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|8
1731504150000|2024-11-13 13:22:30|1097.3|1095.3|1097.1|1095.1|1097.3|1095.3|1097.1|1095.1|4
1731504170000|2024-11-13 13:22:50|||||||||1
1731504180000|2024-11-13 13:23:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1731504200000|2024-11-13 13:23:20|||||||||1
1731504210000|2024-11-13 13:23:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1731504220000|2024-11-13 13:23:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1731504230000|2024-11-13 13:23:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|3
1731504240000|2024-11-13 13:24:00|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|55
1731504250000|2024-11-13 13:24:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|18
1731504260000|2024-11-13 13:24:20|||||||||1
1731504280000|2024-11-13 13:24:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|13
1731504300000|2024-11-13 13:25:00|1097|1095|1097|1095|1097|1095|1097|1095|11
1731504310000|2024-11-13 13:25:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|9
1731504320000|2024-11-13 13:25:20|1097|1095|1097|1095|1097|1095|1097|1095|13
1731504350000|2024-11-13 13:25:50|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|14
1731504360000|2024-11-13 13:26:00|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|3
1731504370000|2024-11-13 13:26:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|6
1731504390000|2024-11-13 13:26:30|||||||||1
1731504420000|2024-11-13 13:27:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1731504430000|2024-11-13 13:27:10|||||||||6
1731504440000|2024-11-13 13:27:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1731504450000|2024-11-13 13:27:30|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|17
1731504460000|2024-11-13 13:27:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|6
1731504470000|2024-11-13 13:27:50|||||||||5
1731504480000|2024-11-13 13:28:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|6
1731504490000|2024-11-13 13:28:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|7
1731504500000|2024-11-13 13:28:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|14
1731504510000|2024-11-13 13:28:30|||||||||3
1731504520000|2024-11-13 13:28:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|27
1731504540000|2024-11-13 13:29:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|4
1731504550000|2024-11-13 13:29:10|1097.7|1095.7|1097.9|1095.9|1097.9|1095.9|1097.7|1095.7|13
1731504560000|2024-11-13 13:29:20|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|42
1731504570000|2024-11-13 13:29:30|1098.2|1096.2|1098.2|1096.2|1098.4|1096.4|1098.1|1096.1|36
1731504580000|2024-11-13 13:29:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1731504590000|2024-11-13 13:29:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|6
1731504600000|2024-11-13 13:30:00|1099.5|1097.5|1102.4|1100.4|1102.9|1100.9|1099.5|1097.5|29
1731504610000|2024-11-13 13:30:10|1102.3|1100.3|1102.9|1100.9|1103.2|1101.2|1100.1|1098.1|292
1731504620000|2024-11-13 13:30:20|1102.8|1100.8|1102.6|1100.6|1102.8|1100.8|1102.4|1100.4|23
1731504630000|2024-11-13 13:30:30|1102.4|1100.4|1102.6|1100.6|1103.3|1101.3|1102.4|1100.4|329
1731504640000|2024-11-13 13:30:40|1102.5|1100.5|1102.3|1100.3|1102.5|1100.5|1102.1|1100.1|125
1731504650000|2024-11-13 13:30:50|1102.1|1100.1|1101.7|1099.7|1102.1|1100.1|1101.7|1099.7|67
1731504660000|2024-11-13 13:31:00|1102|1100|1102.2|1100.2|1102.2|1100.2|1102|1100|14
1731504670000|2024-11-13 13:31:10|1102.3|1100.3|1101.1|1099.1|1102.3|1100.3|1101.1|1099.1|165
1731504680000|2024-11-13 13:31:20|1101|1099|1101.8|1099.8|1101.9|1099.9|1100.8|1098.8|237
1731504690000|2024-11-13 13:31:30|1101.9|1099.9|1101.4|1099.4|1102.2|1100.2|1101.3|1099.3|55
1731504700000|2024-11-13 13:31:40|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.1|1099.1|17
1731504710000|2024-11-13 13:31:50|1101.1|1099.1|1101.2|1099.2|1101.6|1099.6|1101.1|1099.1|61
1731504720000|2024-11-13 13:32:00|1101.3|1099.3|1101.5|1099.5|1101.7|1099.7|1101.3|1099.3|25
1731504730000|2024-11-13 13:32:10|1101.2|1099.2|1100.8|1098.8|1101.2|1099.2|1100.8|1098.8|10
1731504740000|2024-11-13 13:32:20|1100.7|1098.7|1100.3|1098.3|1100.8|1098.8|1100.3|1098.3|25
1731504750000|2024-11-13 13:32:30|1100.4|1098.4|1100.4|1098.4|1100.6|1098.6|1100.4|1098.4|22
1731504760000|2024-11-13 13:32:40|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.3|1098.3|5
1731504770000|2024-11-13 13:32:50|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|8
1731504780000|2024-11-13 13:33:00|1100.4|1098.4|1100.2|1098.2|1100.4|1098.4|1100.1|1098.1|11
1731504790000|2024-11-13 13:33:10|1100|1098|1100.3|1098.3|1100.3|1098.3|1100|1098|8
1731504800000|2024-11-13 13:33:20|1100.2|1098.2|1100.6|1098.6|1100.6|1098.6|1100.2|1098.2|66
1731504810000|2024-11-13 13:33:30|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|5
1731504820000|2024-11-13 13:33:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|13
1731504830000|2024-11-13 13:33:50|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|5
1731504840000|2024-11-13 13:34:00|1100.2|1098.2|1100|1098|1100.2|1098.2|1100|1098|14
1731504850000|2024-11-13 13:34:10|1100.1|1098.1|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|5
1731504860000|2024-11-13 13:34:20|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|2
1731504870000|2024-11-13 13:34:30|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|3
1731504880000|2024-11-13 13:34:40|1100.6|1098.6|1100.8|1098.8|1100.8|1098.8|1100.6|1098.6|10
1731504890000|2024-11-13 13:34:50|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|6
1731504900000|2024-11-13 13:35:00|1101.2|1099.2|1101.5|1099.5|1101.5|1099.5|1101.2|1099.2|30
1731504910000|2024-11-13 13:35:10|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|5
1731504920000|2024-11-13 13:35:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|6
1731504930000|2024-11-13 13:35:30|1101.5|1099.5|1101.4|1099.4|1101.6|1099.6|1101.4|1099.4|3
1731504940000|2024-11-13 13:35:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1731504950000|2024-11-13 13:35:50|1101.2|1099.2|1101.4|1099.4|1101.4|1099.4|1101.2|1099.2|5
1731504960000|2024-11-13 13:36:00|1101.5|1099.5|1101.2|1099.2|1101.5|1099.5|1101.2|1099.2|4
1731504970000|2024-11-13 13:36:10|||||||||4
1731504980000|2024-11-13 13:36:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|6
1731504990000|2024-11-13 13:36:30|1101.5|1099.5|1101.7|1099.7|1101.8|1099.8|1101.5|1099.5|5
1731505000000|2024-11-13 13:36:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|4
1731505010000|2024-11-13 13:36:50|||||||||3
1731505020000|2024-11-13 13:37:00|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.1|1099.1|13
1731505030000|2024-11-13 13:37:10|1101.4|1099.4|1101.6|1099.6|1101.6|1099.6|1101.4|1099.4|42
1731505040000|2024-11-13 13:37:20|1101.5|1099.5|1101.6|1099.6|1101.7|1099.7|1101.5|1099.5|8
1731505050000|2024-11-13 13:37:30|1101.5|1099.5|1101.3|1099.3|1101.5|1099.5|1101.3|1099.3|16
1731505060000|2024-11-13 13:37:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1731505070000|2024-11-13 13:37:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1731505080000|2024-11-13 13:38:00|1101.9|1099.9|1101.9|1099.9|1102|1100|1101.9|1099.9|7
1731505090000|2024-11-13 13:38:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|7
1731505110000|2024-11-13 13:38:30|1101.7|1099.7|1101.5|1099.5|1101.7|1099.7|1101.4|1099.4|6
1731505120000|2024-11-13 13:38:40|||||||||12
1731505130000|2024-11-13 13:38:50|1101.6|1099.6|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|13
1731505140000|2024-11-13 13:39:00|1101.7|1099.7|1101.3|1099.3|1101.8|1099.8|1101.3|1099.3|13
1731505150000|2024-11-13 13:39:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1731505160000|2024-11-13 13:39:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1731505170000|2024-11-13 13:39:30|1101.5|1099.5|1101.3|1099.3|1101.5|1099.5|1101.3|1099.3|4
1731505180000|2024-11-13 13:39:40|1101.2|1099.2|1101.5|1099.5|1101.5|1099.5|1101.2|1099.2|8
1731505190000|2024-11-13 13:39:50|1101.4|1099.4|1101.2|1099.2|1101.4|1099.4|1101.2|1099.2|10
1731505200000|2024-11-13 13:40:00|1101.1|1099.1|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|8
1731505210000|2024-11-13 13:40:10|1101|1099|1101|1099|1101|1099|1101|1099|4
1731505220000|2024-11-13 13:40:20|1101.1|1099.1|1101.4|1099.4|1101.4|1099.4|1101.1|1099.1|16
1731505230000|2024-11-13 13:40:30|1101.3|1099.3|1101.6|1099.6|1101.6|1099.6|1101.3|1099.3|12
1731505240000|2024-11-13 13:40:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|5
1731505250000|2024-11-13 13:40:50|1101.6|1099.6|1101.9|1099.9|1101.9|1099.9|1101.6|1099.6|19
1731505260000|2024-11-13 13:41:00|1102|1100|1102.5|1100.5|1102.7|1100.7|1102|1100|25
1731505270000|2024-11-13 13:41:10|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.2|1100.2|10
1731505280000|2024-11-13 13:41:20|1102.4|1100.4|1102.5|1100.5|1102.6|1100.6|1102.4|1100.4|9
1731505290000|2024-11-13 13:41:30|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|6
1731505300000|2024-11-13 13:41:40|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|9
1731505320000|2024-11-13 13:42:00|1102.7|1100.7|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|14
1731505330000|2024-11-13 13:42:10|1102.6|1100.6|1102.8|1100.8|1102.8|1100.8|1102.6|1100.6|10
1731505340000|2024-11-13 13:42:20|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|5
1731505350000|2024-11-13 13:42:30|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|8
1731505360000|2024-11-13 13:42:40|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|5
1731505370000|2024-11-13 13:42:50|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|5
1731505380000|2024-11-13 13:43:00|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|11
1731505390000|2024-11-13 13:43:10|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|4
1731505400000|2024-11-13 13:43:20|1102.7|1100.7|1102.5|1100.5|1102.7|1100.7|1102.5|1100.5|6
1731505410000|2024-11-13 13:43:30|1102.6|1100.6|1102.5|1100.5|1102.7|1100.7|1102.5|1100.5|19
1731505420000|2024-11-13 13:43:40|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|6
1731505430000|2024-11-13 13:43:50|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.2|1100.2|10
1731505440000|2024-11-13 13:44:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|7
1731505450000|2024-11-13 13:44:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1731505460000|2024-11-13 13:44:20|1102.5|1100.5|1102.3|1100.3|1102.5|1100.5|1102.3|1100.3|9
1731505470000|2024-11-13 13:44:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1731505480000|2024-11-13 13:44:40|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|11
1731505490000|2024-11-13 13:44:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|52
1731505500000|2024-11-13 13:45:00|1102|1100|1102|1100|1102|1100|1102|1100|12
1731505510000|2024-11-13 13:45:10|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|4
1731505520000|2024-11-13 13:45:20|1101.9|1099.9|1102.2|1100.2|1102.2|1100.2|1101.8|1099.8|42
1731505530000|2024-11-13 13:45:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1731505550000|2024-11-13 13:45:50|1102|1100|1102|1100|1102|1100|1102|1100|6
1731505560000|2024-11-13 13:46:00|1101.8|1099.8|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|15
1731505570000|2024-11-13 13:46:10|||||||||3
1731505580000|2024-11-13 13:46:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|7
1731505590000|2024-11-13 13:46:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|35
1731505600000|2024-11-13 13:46:40|||||||||1
1731505610000|2024-11-13 13:46:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1731505620000|2024-11-13 13:47:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|4
1731505630000|2024-11-13 13:47:10|||||||||4
1731505640000|2024-11-13 13:47:20|1101.3|1099.3|1101.5|1099.5|1101.5|1099.5|1101.3|1099.3|10
1731505650000|2024-11-13 13:47:30|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|12
1731505660000|2024-11-13 13:47:40|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|12
1731505670000|2024-11-13 13:47:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1731505680000|2024-11-13 13:48:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|7
1731505690000|2024-11-13 13:48:10|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|38
1731505700000|2024-11-13 13:48:20|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|7
1731505710000|2024-11-13 13:48:30|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|53
1731505720000|2024-11-13 13:48:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|37
1731505730000|2024-11-13 13:48:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1731505740000|2024-11-13 13:49:00|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|16
1731505750000|2024-11-13 13:49:10|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|18
1731505760000|2024-11-13 13:49:20|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|17
1731505770000|2024-11-13 13:49:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1731505780000|2024-11-13 13:49:40|1100.2|1098.2|1100.4|1098.4|1100.4|1098.4|1100.2|1098.2|9
1731505790000|2024-11-13 13:49:50|||||||||1
1731505810000|2024-11-13 13:50:10|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|8
1731505820000|2024-11-13 13:50:20|1100.5|1098.5|1100.8|1098.8|1100.8|1098.8|1100.5|1098.5|134
1731505830000|2024-11-13 13:50:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|16
1731505840000|2024-11-13 13:50:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|6
1731505850000|2024-11-13 13:50:50|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|5
1731505860000|2024-11-13 13:51:00|1100.7|1098.7|1100.9|1098.9|1100.9|1098.9|1100.7|1098.7|8
1731505870000|2024-11-13 13:51:10|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|3
1731505880000|2024-11-13 13:51:20|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|13
1731505890000|2024-11-13 13:51:30|||||||||1
1731505910000|2024-11-13 13:51:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|16
1731505920000|2024-11-13 13:52:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|7
1731505930000|2024-11-13 13:52:10|||||||||1
1731505940000|2024-11-13 13:52:20|1100.6|1098.6|1100.4|1098.4|1100.6|1098.6|1100.4|1098.4|7
1731505950000|2024-11-13 13:52:30|1100.3|1098.3|1100.1|1098.1|1100.3|1098.3|1100.1|1098.1|72
1731505960000|2024-11-13 13:52:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1731505980000|2024-11-13 13:53:00|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|29
1731505990000|2024-11-13 13:53:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1731506000000|2024-11-13 13:53:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1731506010000|2024-11-13 13:53:30|1101|1099|1101|1099|1101|1099|1101|1099|4
1731506020000|2024-11-13 13:53:40|||||||||3
1731506030000|2024-11-13 13:53:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|5
1731506040000|2024-11-13 13:54:00|1101|1099|1101|1099|1101|1099|1100.9|1098.9|9
1731506050000|2024-11-13 13:54:10|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|28
1731506060000|2024-11-13 13:54:20|||||||||19
1731506070000|2024-11-13 13:54:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|5
1731506080000|2024-11-13 13:54:40|||||||||2
1731506100000|2024-11-13 13:55:00|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|8
1731506120000|2024-11-13 13:55:20|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|2
1731506130000|2024-11-13 13:55:30|1100.8|1098.8|1100.6|1098.6|1100.8|1098.8|1100.6|1098.6|4
1731506140000|2024-11-13 13:55:40|1100.5|1098.5|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|9
1731506150000|2024-11-13 13:55:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|13
1731506160000|2024-11-13 13:56:00|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|30
1731506170000|2024-11-13 13:56:10|1100.5|1098.5|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|17
1731506180000|2024-11-13 13:56:20|||||||||1
1731506190000|2024-11-13 13:56:30|||||||||3
1731506200000|2024-11-13 13:56:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|25
1731506210000|2024-11-13 13:56:50|||||||||1
1731506220000|2024-11-13 13:57:00|1100.4|1098.4|1100.1|1098.1|1100.4|1098.4|1100.1|1098.1|43
1731506230000|2024-11-13 13:57:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100|1098|18
1731506240000|2024-11-13 13:57:20|1100.1|1098.1|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|32
1731506250000|2024-11-13 13:57:30|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|10
1731506260000|2024-11-13 13:57:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|11
1731506270000|2024-11-13 13:57:50|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|14
1731506290000|2024-11-13 13:58:10|1100.4|1098.4|1100.2|1098.2|1100.4|1098.4|1100.2|1098.2|4
1731506300000|2024-11-13 13:58:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|25
1731506310000|2024-11-13 13:58:30|1100|1098|1100.2|1098.2|1100.2|1098.2|1100|1098|9
1731506320000|2024-11-13 13:58:40|||||||||6
1731506330000|2024-11-13 13:58:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|26
1731506340000|2024-11-13 13:59:00|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|6
1731506350000|2024-11-13 13:59:10|||||||||5
1731506370000|2024-11-13 13:59:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|10
1731506380000|2024-11-13 13:59:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|6
1731506390000|2024-11-13 13:59:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1731506400000|2024-11-13 14:00:00|1100.3|1098.3|1100.1|1098.1|1100.3|1098.3|1100.1|1098.1|20
1731506410000|2024-11-13 14:00:10|1099.9|1097.9|1099.9|1097.9|1100|1098|1099.9|1097.9|29
1731506420000|2024-11-13 14:00:20|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|47
1731506430000|2024-11-13 14:00:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|7
1731506470000|2024-11-13 14:01:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1731506480000|2024-11-13 14:01:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1731506490000|2024-11-13 14:01:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1731506500000|2024-11-13 14:01:40|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|147
1731506510000|2024-11-13 14:01:50|||||||||1
1731506520000|2024-11-13 14:02:00|||||||||2
1731506530000|2024-11-13 14:02:10|1099.8|1097.8|1099.6|1097.6|1099.8|1097.8|1099.6|1097.6|5
1731506540000|2024-11-13 14:02:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|10
1731506550000|2024-11-13 14:02:30|||||||||1
1731506560000|2024-11-13 14:02:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|8
1731506570000|2024-11-13 14:02:50|||||||||2
1731506580000|2024-11-13 14:03:00|1099.9|1097.9|1099.6|1097.6|1099.9|1097.9|1099.5|1097.5|129
1731506590000|2024-11-13 14:03:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|22
1731506600000|2024-11-13 14:03:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|77
1731506610000|2024-11-13 14:03:30|||||||||3
1731506620000|2024-11-13 14:03:40|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|100
1731506630000|2024-11-13 14:03:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|29
1731506640000|2024-11-13 14:04:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|9
1731506650000|2024-11-13 14:04:10|||||||||18
1731506660000|2024-11-13 14:04:20|||||||||2
1731506670000|2024-11-13 14:04:30|||||||||2
1731506680000|2024-11-13 14:04:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|29
1731506690000|2024-11-13 14:04:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|0
1731506700000|2024-11-13 14:05:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1731506710000|2024-11-13 14:05:10|1099.5|1097.5|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|196
1731506720000|2024-11-13 14:05:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|12
1731506730000|2024-11-13 14:05:30|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|2
1731506740000|2024-11-13 14:05:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1731506750000|2024-11-13 14:05:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1731506760000|2024-11-13 14:06:00|||||||||1
1731506770000|2024-11-13 14:06:10|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|3
1731506790000|2024-11-13 14:06:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1731506820000|2024-11-13 14:07:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1731506830000|2024-11-13 14:07:10|||||||||1
1731506840000|2024-11-13 14:07:20|1100.2|1098.2|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|11
1731506850000|2024-11-13 14:07:30|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|12
1731506860000|2024-11-13 14:07:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1731506870000|2024-11-13 14:07:50|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|17
1731506880000|2024-11-13 14:08:00|||||||||3
1731506890000|2024-11-13 14:08:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1731506900000|2024-11-13 14:08:20|||||||||1
1731506930000|2024-11-13 14:08:50|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|6
1731506940000|2024-11-13 14:09:00|1100|1098|1099.9|1097.9|1100|1098|1099.8|1097.8|5
1731506950000|2024-11-13 14:09:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1731506970000|2024-11-13 14:09:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1731507000000|2024-11-13 14:10:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1731507010000|2024-11-13 14:10:10|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|5
1731507020000|2024-11-13 14:10:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1731507030000|2024-11-13 14:10:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1731507040000|2024-11-13 14:10:40|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|3
1731507050000|2024-11-13 14:10:50|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|37
1731507060000|2024-11-13 14:11:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|38
1731507070000|2024-11-13 14:11:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|4
1731507080000|2024-11-13 14:11:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1731507100000|2024-11-13 14:11:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099|1097|5
1731507120000|2024-11-13 14:12:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1731507130000|2024-11-13 14:12:10|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|10
1731507140000|2024-11-13 14:12:20|1099|1097|1099.1|1097.1|1099.1|1097.1|1098.9|1096.9|15
1731507150000|2024-11-13 14:12:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1731507160000|2024-11-13 14:12:40|||||||||1
1731507180000|2024-11-13 14:13:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1731507210000|2024-11-13 14:13:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1731507220000|2024-11-13 14:13:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1731507240000|2024-11-13 14:14:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|5
1731507250000|2024-11-13 14:14:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1731507270000|2024-11-13 14:14:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|9
1731507290000|2024-11-13 14:14:50|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|5
1731507300000|2024-11-13 14:15:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|136
1731507310000|2024-11-13 14:15:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|89
1731507320000|2024-11-13 14:15:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1731507340000|2024-11-13 14:15:40|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|7
1731507360000|2024-11-13 14:16:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1731507370000|2024-11-13 14:16:10|||||||||1
1731507380000|2024-11-13 14:16:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|10
1731507390000|2024-11-13 14:16:30|||||||||1
1731507400000|2024-11-13 14:16:40|1099|1097|1099|1097|1099|1097|1099|1097|3
1731507410000|2024-11-13 14:16:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1731507420000|2024-11-13 14:17:00|1099|1097|1098.8|1096.8|1099|1097|1098.8|1096.8|8
1731507430000|2024-11-13 14:17:10|1098.6|1096.6|1098.8|1096.8|1098.8|1096.8|1098.6|1096.6|7
1731507440000|2024-11-13 14:17:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1731507450000|2024-11-13 14:17:30|||||||||1
1731507460000|2024-11-13 14:17:40|||||||||1
1731507470000|2024-11-13 14:17:50|1099|1097|1099|1097|1099|1097|1099|1097|11
1731507480000|2024-11-13 14:18:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1731507490000|2024-11-13 14:18:10|||||||||1
1731507510000|2024-11-13 14:18:30|1099|1097|1099|1097|1099|1097|1099|1097|3
1731507520000|2024-11-13 14:18:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1731507540000|2024-11-13 14:19:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1731507560000|2024-11-13 14:19:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1731507570000|2024-11-13 14:19:30|||||||||1
1731507580000|2024-11-13 14:19:40|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|3
1731507590000|2024-11-13 14:19:50|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|31
1731507600000|2024-11-13 14:20:00|1098.6|1096.6|1098.8|1096.8|1098.8|1096.8|1098.6|1096.6|42
1731507610000|2024-11-13 14:20:10|||||||||3
1731507620000|2024-11-13 14:20:20|||||||||1
1731507630000|2024-11-13 14:20:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1731507640000|2024-11-13 14:20:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|5
1731507650000|2024-11-13 14:20:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|5
1731507660000|2024-11-13 14:21:00|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|11
1731507670000|2024-11-13 14:21:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|113
1731507680000|2024-11-13 14:21:20|||||||||4
1731507690000|2024-11-13 14:21:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1731507700000|2024-11-13 14:21:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|21
1731507710000|2024-11-13 14:21:50|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|28
1731507720000|2024-11-13 14:22:00|1098.2|1096.2|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|19
1731507730000|2024-11-13 14:22:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|16
1731507740000|2024-11-13 14:22:20|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|46
1731507750000|2024-11-13 14:22:30|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|33
1731507760000|2024-11-13 14:22:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1731507770000|2024-11-13 14:22:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|6
1731507780000|2024-11-13 14:23:00|||||||||11
1731507790000|2024-11-13 14:23:10|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|10
1731507800000|2024-11-13 14:23:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731507810000|2024-11-13 14:23:30|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|11
1731507820000|2024-11-13 14:23:40|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|74
1731507830000|2024-11-13 14:23:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731507840000|2024-11-13 14:24:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1731507850000|2024-11-13 14:24:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|13
1731507860000|2024-11-13 14:24:20|||||||||4
1731507880000|2024-11-13 14:24:40|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|14
1731507890000|2024-11-13 14:24:50|||||||||1
1731507900000|2024-11-13 14:25:00|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|13
1731507910000|2024-11-13 14:25:10|||||||||4
1731507920000|2024-11-13 14:25:20|1098.2|1096.2|1098|1096|1098.2|1096.2|1098|1096|72
1731507930000|2024-11-13 14:25:30|||||||||48
1731507940000|2024-11-13 14:25:40|||||||||13
1731507950000|2024-11-13 14:25:50|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|19
1731507960000|2024-11-13 14:26:00|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|8
1731507970000|2024-11-13 14:26:10|||||||||5
1731507980000|2024-11-13 14:26:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|6
1731507990000|2024-11-13 14:26:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|19
1731508000000|2024-11-13 14:26:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1731508010000|2024-11-13 14:26:50|1098|1096|1098|1096|1098|1096|1098|1096|13
1731508020000|2024-11-13 14:27:00|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|60
1731508030000|2024-11-13 14:27:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|19
1731508040000|2024-11-13 14:27:20|1097.6|1095.6|1097.9|1095.9|1097.9|1095.9|1097.6|1095.6|33
1731508050000|2024-11-13 14:27:30|||||||||3
1731508060000|2024-11-13 14:27:40|||||||||3
1731508080000|2024-11-13 14:28:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|8
1731508090000|2024-11-13 14:28:10|1097.7|1095.7|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|19
1731508100000|2024-11-13 14:28:20|1097.6|1095.6|1097.8|1095.8|1097.8|1095.8|1097.6|1095.6|23
1731508110000|2024-11-13 14:28:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|10
1731508120000|2024-11-13 14:28:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1731508130000|2024-11-13 14:28:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|11
1731508140000|2024-11-13 14:29:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|49
1731508150000|2024-11-13 14:29:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|12
1731508160000|2024-11-13 14:29:20|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|10
1731508170000|2024-11-13 14:29:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|9
1731508180000|2024-11-13 14:29:40|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|12
1731508190000|2024-11-13 14:29:50|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|21
1731508200000|2024-11-13 14:30:00|1096.9|1096.4|1097|1096.5|1097.1|1096.6|1096.8|1096.3|457
1731508210000|2024-11-13 14:30:10|1096.8|1096.3|1096.9|1096.4|1097|1096.5|1096.7|1096.2|356
1731508220000|2024-11-13 14:30:20|1096.8|1096.3|1096.6|1096.1|1096.9|1096.4|1096.6|1096.1|260
1731508230000|2024-11-13 14:30:30|1096.7|1096.2|1096.6|1096.1|1096.8|1096.3|1096.5|1096|286
1731508240000|2024-11-13 14:30:40|1096.5|1096|1096.7|1096.2|1096.7|1096.2|1096.5|1096|95
1731508250000|2024-11-13 14:30:50|1096.6|1096.1|1096.5|1096|1096.7|1096.2|1096.5|1096|81
1731508260000|2024-11-13 14:31:00|1096.4|1095.9|1096.9|1096.4|1096.9|1096.4|1096.3|1095.8|161
1731508270000|2024-11-13 14:31:10|1096.8|1096.3|1096.7|1096.2|1097.1|1096.6|1096.7|1096.2|124
1731508280000|2024-11-13 14:31:20|1096.8|1096.3|1096.7|1096.2|1096.9|1096.4|1096.7|1096.2|181
1731508290000|2024-11-13 14:31:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.3|1095.8|115
1731508300000|2024-11-13 14:31:40|1096.7|1096.2|1097.1|1096.6|1097.1|1096.6|1096.7|1096.2|164
1731508310000|2024-11-13 14:31:50|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1096.9|1096.4|70
1731508320000|2024-11-13 14:32:00|1097|1096.5|1096.5|1096|1097|1096.5|1096.5|1096|69
1731508330000|2024-11-13 14:32:10|1096.6|1096.1|1096.6|1096.1|1096.9|1096.4|1096.6|1096.1|48
1731508340000|2024-11-13 14:32:20|1096.5|1096|1096.8|1096.3|1096.8|1096.3|1096.4|1095.9|58
1731508350000|2024-11-13 14:32:30|1096.9|1096.4|1096.5|1096|1096.9|1096.4|1096.5|1096|37
1731508360000|2024-11-13 14:32:40|1096.4|1095.9|1096.4|1095.9|1096.5|1096|1096.3|1095.8|40
1731508370000|2024-11-13 14:32:50|1096.5|1096|1096.1|1095.6|1096.5|1096|1096.1|1095.6|47
1731508380000|2024-11-13 14:33:00|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1095.9|1095.4|107
1731508390000|2024-11-13 14:33:10|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1095.9|1095.4|63
1731508400000|2024-11-13 14:33:20|1096.2|1095.7|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|33
1731508410000|2024-11-13 14:33:30|1096.1|1095.6|1095.8|1095.3|1096.3|1095.8|1095.8|1095.3|55
1731508420000|2024-11-13 14:33:40|1095.7|1095.2|1095.8|1095.3|1095.9|1095.4|1095.6|1095.1|106
1731508430000|2024-11-13 14:33:50|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.4|1094.9|98
1731508440000|2024-11-13 14:34:00|1095.5|1095|1095.7|1095.2|1095.9|1095.4|1095.5|1095|89
1731508450000|2024-11-13 14:34:10|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|51
1731508460000|2024-11-13 14:34:20|1095.6|1095.1|1095.6|1095.1|1095.8|1095.3|1095.5|1095|60
1731508470000|2024-11-13 14:34:30|1095.7|1095.2|1095.1|1094.6|1095.7|1095.2|1095.1|1094.6|66
1731508480000|2024-11-13 14:34:40|1095.2|1094.7|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|22
1731508490000|2024-11-13 14:34:50|1095.1|1094.6|1094.9|1094.4|1095.1|1094.6|1094.9|1094.4|21
1731508500000|2024-11-13 14:35:00|1094.8|1094.3|1094.8|1094.3|1094.9|1094.4|1094.7|1094.2|89
1731508510000|2024-11-13 14:35:10|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.7|1094.2|62
1731508520000|2024-11-13 14:35:20|1094.9|1094.4|1095|1094.5|1095.1|1094.6|1094.9|1094.4|101
1731508530000|2024-11-13 14:35:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|48
1731508540000|2024-11-13 14:35:40|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|33
1731508550000|2024-11-13 14:35:50|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|30
1731508560000|2024-11-13 14:36:00|1094.4|1093.9|1094.7|1094.2|1094.7|1094.2|1094.4|1093.9|62
1731508570000|2024-11-13 14:36:10|1094.6|1094.1|1094.3|1093.8|1094.6|1094.1|1094.3|1093.8|66
1731508580000|2024-11-13 14:36:20|1094.4|1093.9|1094.6|1094.1|1094.7|1094.2|1094.4|1093.9|24
1731508590000|2024-11-13 14:36:30|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|20
1731508600000|2024-11-13 14:36:40|1094.5|1094|1094.2|1093.7|1094.6|1094.1|1094.2|1093.7|84
1731508610000|2024-11-13 14:36:50|1094.1|1093.6|1094.2|1093.7|1094.3|1093.8|1094.1|1093.6|67
1731508620000|2024-11-13 14:37:00|1094.1|1093.6|1094.1|1093.6|1094.2|1093.7|1093.9|1093.4|73
1731508630000|2024-11-13 14:37:10|1094|1093.5|1094.2|1093.7|1094.2|1093.7|1094|1093.5|28
1731508640000|2024-11-13 14:37:20|1094.1|1093.6|1093.9|1093.4|1094.2|1093.7|1093.9|1093.4|47
1731508650000|2024-11-13 14:37:30|1094|1093.5|1093.8|1093.3|1094|1093.5|1093.8|1093.3|55
1731508660000|2024-11-13 14:37:40|1093.7|1093.2|1093.5|1093|1093.8|1093.3|1093.5|1093|27
1731508670000|2024-11-13 14:37:50|1093.4|1092.9|1093.8|1093.3|1093.8|1093.3|1093.4|1092.9|46
1731508680000|2024-11-13 14:38:00|1093.9|1093.4|1093.9|1093.4|1094|1093.5|1093.8|1093.3|43
1731508690000|2024-11-13 14:38:10|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|17
1731508700000|2024-11-13 14:38:20|1093.9|1093.4|1094.2|1093.7|1094.2|1093.7|1093.9|1093.4|17
1731508710000|2024-11-13 14:38:30|1094.3|1093.8|1094.2|1093.7|1094.5|1094|1094.2|1093.7|63
1731508720000|2024-11-13 14:38:40|1094.1|1093.6|1094.2|1093.7|1094.4|1093.9|1094.1|1093.6|40
1731508730000|2024-11-13 14:38:50|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|43
1731508740000|2024-11-13 14:39:00|1094.4|1093.9|1094.7|1094.2|1094.7|1094.2|1094.3|1093.8|71
1731508750000|2024-11-13 14:39:10|1094.6|1094.1|1094.7|1094.2|1094.8|1094.3|1094.5|1094|141
1731508760000|2024-11-13 14:39:20|1094.8|1094.3|1094.3|1093.8|1094.8|1094.3|1094.3|1093.8|109
1731508770000|2024-11-13 14:39:30|1094.4|1093.9|1094.2|1093.7|1094.4|1093.9|1094.2|1093.7|136
1731508780000|2024-11-13 14:39:40|1094.3|1093.8|1094.1|1093.6|1094.3|1093.8|1094.1|1093.6|29
1731508790000|2024-11-13 14:39:50|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|36
1731508800000|2024-11-13 14:40:00|1094|1093.5|1093.5|1093|1094|1093.5|1093.5|1093|121
1731508810000|2024-11-13 14:40:10|1093.6|1093.1|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|71
1731508820000|2024-11-13 14:40:20|1093.7|1093.2|1093.3|1092.8|1093.7|1093.2|1093.2|1092.7|67
1731508830000|2024-11-13 14:40:30|1093.4|1092.9|1093.2|1092.7|1093.4|1092.9|1093.2|1092.7|70
1731508840000|2024-11-13 14:40:40|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093|1092.5|41
1731508850000|2024-11-13 14:40:50|1093.3|1092.8|1093.3|1092.8|1093.5|1093|1093.3|1092.8|48
1731508860000|2024-11-13 14:41:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|36
1731508870000|2024-11-13 14:41:10|1093.5|1093|1093.4|1092.9|1093.6|1093.1|1093.3|1092.8|47
1731508880000|2024-11-13 14:41:20|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|38
1731508890000|2024-11-13 14:41:30|1093.3|1092.8|1093.6|1093.1|1093.6|1093.1|1093.3|1092.8|37
1731508900000|2024-11-13 14:41:40|1093.7|1093.2|1093.7|1093.2|1093.8|1093.3|1093.6|1093.1|59
1731508910000|2024-11-13 14:41:50|1093.8|1093.3|1094|1093.5|1094|1093.5|1093.8|1093.3|14
1731508920000|2024-11-13 14:42:00|1093.9|1093.4|1094|1093.5|1094.2|1093.7|1093.9|1093.4|88
1731508930000|2024-11-13 14:42:10|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|20
1731508940000|2024-11-13 14:42:20|1094.1|1093.6|1094.5|1094|1094.5|1094|1094.1|1093.6|19
1731508950000|2024-11-13 14:42:30|1094.6|1094.1|1094.9|1094.4|1094.9|1094.4|1094.6|1094.1|99
1731508960000|2024-11-13 14:42:40|1095|1094.5|1094.9|1094.4|1095.1|1094.6|1094.9|1094.4|171
1731508970000|2024-11-13 14:42:50|1094.8|1094.3|1095|1094.5|1095|1094.5|1094.8|1094.3|30
1731508980000|2024-11-13 14:43:00|1094.8|1094.3|1094.9|1094.4|1095|1094.5|1094.8|1094.3|39
1731508990000|2024-11-13 14:43:10|1095|1094.5|1094.8|1094.3|1095|1094.5|1094.8|1094.3|51
1731509000000|2024-11-13 14:43:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|33
1731509010000|2024-11-13 14:43:30|1095|1094.5|1094.8|1094.3|1095|1094.5|1094.8|1094.3|23
1731509020000|2024-11-13 14:43:40|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|37
1731509030000|2024-11-13 14:43:50|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|30
1731509040000|2024-11-13 14:44:00|1094.6|1094.1|1094.8|1094.3|1094.9|1094.4|1094.6|1094.1|24
1731509050000|2024-11-13 14:44:10|1094.9|1094.4|1094.8|1094.3|1095|1094.5|1094.8|1094.3|41
1731509060000|2024-11-13 14:44:20|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.8|1094.3|17
1731509070000|2024-11-13 14:44:30|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1094.9|1094.4|7
1731509080000|2024-11-13 14:44:40|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|15
1731509090000|2024-11-13 14:44:50|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095|1094.5|25
1731509100000|2024-11-13 14:45:00|1095.1|1094.6|1094.8|1094.3|1095.1|1094.6|1094.7|1094.2|52
1731509110000|2024-11-13 14:45:10|1094.7|1094.2|1094.5|1094|1094.7|1094.2|1094.5|1094|56
1731509120000|2024-11-13 14:45:20|1094.6|1094.1|1094.3|1093.8|1094.6|1094.1|1094.3|1093.8|42
1731509130000|2024-11-13 14:45:30|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094|1093.5|45
1731509140000|2024-11-13 14:45:40|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.2|1093.7|24
1731509150000|2024-11-13 14:45:50|1094.3|1093.8|1094.2|1093.7|1094.4|1093.9|1094.2|1093.7|25
1731509160000|2024-11-13 14:46:00|1094.1|1093.6|1094.3|1093.8|1094.4|1093.9|1094|1093.5|27
1731509170000|2024-11-13 14:46:10|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|16
1731509180000|2024-11-13 14:46:20|1094.2|1093.7|1094.1|1093.6|1094.3|1093.8|1094|1093.5|24
1731509190000|2024-11-13 14:46:30|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|30
1731509200000|2024-11-13 14:46:40|1094.3|1093.8|1093.9|1093.4|1094.4|1093.9|1093.9|1093.4|32
1731509210000|2024-11-13 14:46:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|25
1731509220000|2024-11-13 14:47:00|1093.6|1093.1|1093.9|1093.4|1093.9|1093.4|1093.5|1093|67
1731509230000|2024-11-13 14:47:10|1094|1093.5|1094.5|1094|1094.5|1094|1094|1093.5|33
1731509240000|2024-11-13 14:47:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.5|1094|41
1731509250000|2024-11-13 14:47:30|1094.5|1094|1094.5|1094|1094.6|1094.1|1094.5|1094|19
1731509260000|2024-11-13 14:47:40|1094.4|1093.9|1094.1|1093.6|1094.5|1094|1094|1093.5|26
1731509270000|2024-11-13 14:47:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|15
1731509280000|2024-11-13 14:48:00|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|29
1731509290000|2024-11-13 14:48:10|1093.9|1093.4|1094.1|1093.6|1094.1|1093.6|1093.9|1093.4|18
1731509300000|2024-11-13 14:48:20|1094.2|1093.7|1093.9|1093.4|1094.2|1093.7|1093.9|1093.4|22
1731509310000|2024-11-13 14:48:30|1093.8|1093.3|1093.9|1093.4|1094|1093.5|1093.8|1093.3|9
1731509320000|2024-11-13 14:48:40|1093.8|1093.3|1094|1093.5|1094|1093.5|1093.8|1093.3|8
1731509330000|2024-11-13 14:48:50|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|8
1731509340000|2024-11-13 14:49:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|53
1731509350000|2024-11-13 14:49:10|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.4|1092.9|23
1731509360000|2024-11-13 14:49:20|1093.4|1092.9|1093.3|1092.8|1093.5|1093|1093.3|1092.8|12
1731509370000|2024-11-13 14:49:30|1093.2|1092.7|1093.4|1092.9|1093.5|1093|1093.2|1092.7|24
1731509380000|2024-11-13 14:49:40|1093.5|1093|1093.2|1092.7|1093.5|1093|1093.1|1092.6|38
1731509390000|2024-11-13 14:49:50|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.1|1092.6|40
1731509400000|2024-11-13 14:50:00|1093.5|1093|1093.1|1092.6|1093.5|1093|1093.1|1092.6|44
1731509410000|2024-11-13 14:50:10|1093|1092.5|1093.1|1092.6|1093.2|1092.7|1093|1092.5|24
1731509420000|2024-11-13 14:50:20|1093.2|1092.7|1093.1|1092.6|1093.3|1092.8|1093.1|1092.6|13
1731509430000|2024-11-13 14:50:30|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.8|1092.3|15
1731509440000|2024-11-13 14:50:40|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|67
1731509450000|2024-11-13 14:50:50|1093|1092.5|1092.8|1092.3|1093|1092.5|1092.8|1092.3|28
1731509460000|2024-11-13 14:51:00|1092.9|1092.4|1092.8|1092.3|1093|1092.5|1092.8|1092.3|30
1731509470000|2024-11-13 14:51:10|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|4
1731509480000|2024-11-13 14:51:20|1092.5|1092|1092.7|1092.2|1092.7|1092.2|1092.4|1091.9|59
1731509490000|2024-11-13 14:51:30|1092.8|1092.3|1092.9|1092.4|1093|1092.5|1092.8|1092.3|22
1731509500000|2024-11-13 14:51:40|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|17
1731509510000|2024-11-13 14:51:50|1092.8|1092.3|1092.5|1092|1092.8|1092.3|1092.5|1092|13
1731509520000|2024-11-13 14:52:00|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.3|1091.8|13
1731509530000|2024-11-13 14:52:10|1092.5|1092|1092.2|1091.7|1092.5|1092|1092.2|1091.7|11
1731509540000|2024-11-13 14:52:20|1092.3|1091.8|1092.3|1091.8|1092.4|1091.9|1092.2|1091.7|53
1731509550000|2024-11-13 14:52:30|1092.2|1091.7|1091.9|1091.4|1092.2|1091.7|1091.9|1091.4|52
1731509560000|2024-11-13 14:52:40|1091.8|1091.3|1091.5|1091|1091.8|1091.3|1091.2|1090.7|2143
1731509570000|2024-11-13 14:52:50|1091.4|1090.9|1091.2|1090.7|1091.4|1090.9|1091.2|1090.7|72
1731509580000|2024-11-13 14:53:00|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|51
1731509590000|2024-11-13 14:53:10|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1090.9|1090.4|167
1731509600000|2024-11-13 14:53:20|1091|1090.5|1091.2|1090.7|1091.2|1090.7|1090.9|1090.4|44
1731509610000|2024-11-13 14:53:30|1091.1|1090.6|1091.3|1090.8|1091.4|1090.9|1091.1|1090.6|273
1731509620000|2024-11-13 14:53:40|1091.2|1090.7|1091.4|1090.9|1091.5|1091|1091.2|1090.7|86
1731509630000|2024-11-13 14:53:50|1091.3|1090.8|1091.5|1091|1091.5|1091|1091.3|1090.8|66
1731509640000|2024-11-13 14:54:00|1091.6|1091.1|1091.9|1091.4|1092|1091.5|1091.6|1091.1|78
1731509650000|2024-11-13 14:54:10|1091.8|1091.3|1091.9|1091.4|1092|1091.5|1091.8|1091.3|73
1731509660000|2024-11-13 14:54:20|1091.8|1091.3|1091.6|1091.1|1091.9|1091.4|1091.6|1091.1|145
1731509670000|2024-11-13 14:54:30|1091.5|1091|1091.3|1090.8|1091.5|1091|1091.3|1090.8|59
1731509680000|2024-11-13 14:54:40|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|15
1731509690000|2024-11-13 14:54:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|8
1731509700000|2024-11-13 14:55:00|1091.2|1090.7|1091.4|1090.9|1091.4|1090.9|1091.2|1090.7|46
1731509710000|2024-11-13 14:55:10|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|13
1731509720000|2024-11-13 14:55:20|1091.1|1090.6|1091.3|1090.8|1091.3|1090.8|1091|1090.5|79
1731509730000|2024-11-13 14:55:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|19
1731509740000|2024-11-13 14:55:40|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|26
1731509750000|2024-11-13 14:55:50|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|17
1731509760000|2024-11-13 14:56:00|1091.2|1090.7|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|11
1731509770000|2024-11-13 14:56:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|3
1731509780000|2024-11-13 14:56:20|1091.2|1090.7|1091.4|1090.9|1091.4|1090.9|1091.2|1090.7|38
1731509790000|2024-11-13 14:56:30|1091.2|1090.7|1091|1090.5|1091.2|1090.7|1091|1090.5|19
1731509800000|2024-11-13 14:56:40|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|15
1731509810000|2024-11-13 14:56:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|10
1731509820000|2024-11-13 14:57:00|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|6
1731509830000|2024-11-13 14:57:10|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|12
1731509840000|2024-11-13 14:57:20|1091.4|1090.9|1091|1090.5|1091.4|1090.9|1091|1090.5|82
1731509850000|2024-11-13 14:57:30|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|21
1731509860000|2024-11-13 14:57:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|21
1731509870000|2024-11-13 14:57:50|1090.8|1090.3|1090.9|1090.4|1091.1|1090.6|1090.8|1090.3|128
1731509880000|2024-11-13 14:58:00|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|15
1731509890000|2024-11-13 14:58:10|1091.1|1090.6|1091.3|1090.8|1091.4|1090.9|1091.1|1090.6|61
1731509900000|2024-11-13 14:58:20|1091.4|1090.9|1091.4|1090.9|1091.5|1091|1091.4|1090.9|4
1731509910000|2024-11-13 14:58:30|1091.5|1091|1091.4|1090.9|1091.6|1091.1|1091.4|1090.9|35
1731509920000|2024-11-13 14:58:40|1091.3|1090.8|1091.6|1091.1|1091.6|1091.1|1091.3|1090.8|25
1731509930000|2024-11-13 14:58:50|||||||||13
1731509940000|2024-11-13 14:59:00|1091.7|1091.2|1091.5|1091|1091.8|1091.3|1091.5|1091|38
1731509950000|2024-11-13 14:59:10|1091.4|1090.9|1091.2|1090.7|1091.4|1090.9|1091.2|1090.7|24
1731509960000|2024-11-13 14:59:20|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|22
1731509970000|2024-11-13 14:59:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|8
1731509980000|2024-11-13 14:59:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|11
1731509990000|2024-11-13 14:59:50|1090.7|1090.2|1091|1090.5|1091|1090.5|1090.7|1090.2|47
1731510000000|2024-11-13 15:00:00|1090.9|1090.4|1090.7|1090.2|1090.9|1090.4|1090.5|1090|64
1731510010000|2024-11-13 15:00:10|1090.8|1090.3|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|44
1731510020000|2024-11-13 15:00:20|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|45
1731510030000|2024-11-13 15:00:30|1090.7|1090.2|1090.5|1090|1090.7|1090.2|1090.4|1089.9|18
1731510040000|2024-11-13 15:00:40|1090.4|1089.9|1090.6|1090.1|1090.6|1090.1|1090.4|1089.9|34
1731510050000|2024-11-13 15:00:50|1090.8|1090.3|1090.5|1090|1090.8|1090.3|1090.5|1090|38
1731510060000|2024-11-13 15:01:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.4|1089.9|30
1731510070000|2024-11-13 15:01:10|1090.7|1090.2|1091|1090.5|1091.1|1090.6|1090.7|1090.2|27
1731510080000|2024-11-13 15:01:20|1090.9|1090.4|1090.9|1090.4|1091|1090.5|1090.9|1090.4|53
1731510090000|2024-11-13 15:01:30|1090.8|1090.3|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|10
1731510100000|2024-11-13 15:01:40|1090.7|1090.2|1090.5|1090|1090.7|1090.2|1090.5|1090|27
1731510110000|2024-11-13 15:01:50|1090.6|1090.1|1090.3|1089.8|1090.6|1090.1|1090.3|1089.8|21
1731510120000|2024-11-13 15:02:00|1090.4|1089.9|1090.4|1089.9|1090.6|1090.1|1090.4|1089.9|62
1731510130000|2024-11-13 15:02:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.4|1089.9|22
1731510140000|2024-11-13 15:02:20|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|35
1731510150000|2024-11-13 15:02:30|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|10
1731510160000|2024-11-13 15:02:40|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|10
1731510170000|2024-11-13 15:02:50|1090.4|1089.9|1090.5|1090|1090.6|1090.1|1090.4|1089.9|25
1731510180000|2024-11-13 15:03:00|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|22
1731510190000|2024-11-13 15:03:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|3
1731510200000|2024-11-13 15:03:20|1090.4|1089.9|1090.1|1089.6|1090.4|1089.9|1090.1|1089.6|22
1731510210000|2024-11-13 15:03:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|11
1731510220000|2024-11-13 15:03:40|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|18
1731510230000|2024-11-13 15:03:50|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|10
1731510240000|2024-11-13 15:04:00|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|38
1731510250000|2024-11-13 15:04:10|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|22
1731510260000|2024-11-13 15:04:20|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|16
1731510270000|2024-11-13 15:04:30|1090.4|1089.9|1090.1|1089.6|1090.4|1089.9|1090.1|1089.6|69
1731510280000|2024-11-13 15:04:40|1090|1089.5|1090.1|1089.6|1090.3|1089.8|1090|1089.5|39
1731510290000|2024-11-13 15:04:50|||||||||2
1731510300000|2024-11-13 15:05:00|1090|1089.5|1090|1089.5|1090.1|1089.6|1090|1089.5|24
1731510310000|2024-11-13 15:05:10|1089.9|1089.4|1089.6|1089.1|1089.9|1089.4|1089.6|1089.1|21
1731510320000|2024-11-13 15:05:20|1089.7|1089.2|1089.9|1089.4|1089.9|1089.4|1089.6|1089.1|39
1731510330000|2024-11-13 15:05:30|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|12
1731510340000|2024-11-13 15:05:40|||||||||26
1731510350000|2024-11-13 15:05:50|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|16
1731510360000|2024-11-13 15:06:00|1089.7|1089.2|1089.5|1089|1089.7|1089.2|1089.5|1089|15
1731510370000|2024-11-13 15:06:10|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|36
1731510380000|2024-11-13 15:06:20|1089.2|1088.7|1088.9|1088.4|1089.2|1088.7|1088.9|1088.4|50
1731510390000|2024-11-13 15:06:30|1089|1088.5|1088.8|1088.3|1089|1088.5|1088.8|1088.3|58
1731510400000|2024-11-13 15:06:40|1088.7|1088.2|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|54
1731510410000|2024-11-13 15:06:50|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|8
1731510420000|2024-11-13 15:07:00|1088.6|1088.1|1088.2|1087.7|1088.6|1088.1|1088.2|1087.7|59
1731510430000|2024-11-13 15:07:10|1088.1|1087.6|1087.9|1087.4|1088.1|1087.6|1087.8|1087.3|82
1731510440000|2024-11-13 15:07:20|1087.8|1087.3|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|59
1731510450000|2024-11-13 15:07:30|1087.8|1087.3|1088.3|1087.8|1088.3|1087.8|1087.8|1087.3|84
1731510460000|2024-11-13 15:07:40|1088.4|1087.9|1088.4|1087.9|1088.5|1088|1088.4|1087.9|39
1731510470000|2024-11-13 15:07:50|1088.3|1087.8|1088.1|1087.6|1088.3|1087.8|1088.1|1087.6|12
1731510480000|2024-11-13 15:08:00|1088.2|1087.7|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|19
1731510490000|2024-11-13 15:08:10|1088.5|1088|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|47
1731510500000|2024-11-13 15:08:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|26
1731510510000|2024-11-13 15:08:30|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.5|1088|40
1731510520000|2024-11-13 15:08:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|16
1731510530000|2024-11-13 15:08:50|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|10
1731510540000|2024-11-13 15:09:00|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.3|1087.8|18
1731510550000|2024-11-13 15:09:10|||||||||18
1731510560000|2024-11-13 15:09:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|3
1731510570000|2024-11-13 15:09:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|33
1731510580000|2024-11-13 15:09:40|1088.4|1087.9|1088.7|1088.2|1088.7|1088.2|1088.4|1087.9|77
1731510590000|2024-11-13 15:09:50|1088.8|1088.3|1088.9|1088.4|1089|1088.5|1088.8|1088.3|82
1731510600000|2024-11-13 15:10:00|1088.8|1088.3|1089.5|1089|1089.6|1089.1|1088.8|1088.3|295
1731510610000|2024-11-13 15:10:10|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|91
1731510620000|2024-11-13 15:10:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|54
1731510630000|2024-11-13 15:10:30|1089.6|1089.1|1089.8|1089.3|1089.8|1089.3|1089.6|1089.1|85
1731510640000|2024-11-13 15:10:40|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|42
1731510650000|2024-11-13 15:10:50|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|125
1731510660000|2024-11-13 15:11:00|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|82
1731510670000|2024-11-13 15:11:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|20
1731510680000|2024-11-13 15:11:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|71
1731510690000|2024-11-13 15:11:30|1090.1|1089.6|1089.5|1089|1090.1|1089.6|1089.5|1089|33
1731510700000|2024-11-13 15:11:40|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.4|1088.9|21
1731510710000|2024-11-13 15:11:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|12
1731510720000|2024-11-13 15:12:00|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|45
1731510730000|2024-11-13 15:12:10|1089.9|1089.4|1089.8|1089.3|1090|1089.5|1089.8|1089.3|63
1731510740000|2024-11-13 15:12:20|1089.9|1089.4|1090|1089.5|1090.1|1089.6|1089.9|1089.4|45
1731510750000|2024-11-13 15:12:30|1089.9|1089.4|1089.6|1089.1|1089.9|1089.4|1089.6|1089.1|50
1731510760000|2024-11-13 15:12:40|1089.4|1088.9|1089.7|1089.2|1089.7|1089.2|1089.4|1088.9|23
1731510770000|2024-11-13 15:12:50|1089.6|1089.1|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|15
1731510780000|2024-11-13 15:13:00|1089.7|1089.2|1089.3|1088.8|1089.7|1089.2|1089.3|1088.8|16
1731510790000|2024-11-13 15:13:10|||||||||39
1731510800000|2024-11-13 15:13:20|1089.2|1088.7|1089.3|1088.8|1089.4|1088.9|1089.2|1088.7|24
1731510810000|2024-11-13 15:13:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|88
1731510820000|2024-11-13 15:13:40|1089.1|1088.6|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|75
1731510830000|2024-11-13 15:13:50|1089.4|1088.9|1089.1|1088.6|1089.4|1088.9|1089.1|1088.6|37
1731510840000|2024-11-13 15:14:00|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|46
1731510850000|2024-11-13 15:14:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|121
1731510860000|2024-11-13 15:14:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|37
1731510870000|2024-11-13 15:14:30|1089.2|1088.7|1089|1088.5|1089.3|1088.8|1089|1088.5|45
1731510880000|2024-11-13 15:14:40|1088.9|1088.4|1089|1088.5|1089.1|1088.6|1088.7|1088.2|80
1731510890000|2024-11-13 15:14:50|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|27
1731510900000|2024-11-13 15:15:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|77
1731510910000|2024-11-13 15:15:10|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|29
1731510920000|2024-11-13 15:15:20|1089.2|1088.7|1089.4|1088.9|1089.5|1089|1089.2|1088.7|62
1731510930000|2024-11-13 15:15:30|1089.3|1088.8|1089.5|1089|1089.6|1089.1|1089.2|1088.7|79
1731510940000|2024-11-13 15:15:40|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.5|1089|23
1731510950000|2024-11-13 15:15:50|1089.8|1089.3|1089.6|1089.1|1089.8|1089.3|1089.6|1089.1|40
1731510960000|2024-11-13 15:16:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|51
1731510970000|2024-11-13 15:16:10|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|10
1731510980000|2024-11-13 15:16:20|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.4|1088.9|21
1731510990000|2024-11-13 15:16:30|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|15
1731511000000|2024-11-13 15:16:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|14
1731511010000|2024-11-13 15:16:50|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|41
1731511020000|2024-11-13 15:17:00|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|31
1731511030000|2024-11-13 15:17:10|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.5|1089|28
1731511040000|2024-11-13 15:17:20|1089.8|1089.3|1090|1089.5|1090|1089.5|1089.8|1089.3|84
1731511050000|2024-11-13 15:17:30|1089.9|1089.4|1089.8|1089.3|1090|1089.5|1089.7|1089.2|71
1731511060000|2024-11-13 15:17:40|||||||||10
1731511070000|2024-11-13 15:17:50|1089.7|1089.2|1089.9|1089.4|1089.9|1089.4|1089.7|1089.2|29
1731511080000|2024-11-13 15:18:00|1089.8|1089.3|1089.6|1089.1|1089.8|1089.3|1089.5|1089|38
1731511090000|2024-11-13 15:18:10|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|26
1731511100000|2024-11-13 15:18:20|1089.5|1089|1089.6|1089.1|1089.7|1089.2|1089.5|1089|12
1731511110000|2024-11-13 15:18:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|8
1731511120000|2024-11-13 15:18:40|1089.4|1088.9|1089.2|1088.7|1089.4|1088.9|1089.2|1088.7|54
1731511130000|2024-11-13 15:18:50|1089.3|1088.8|1089.1|1088.6|1089.3|1088.8|1089.1|1088.6|68
1731511140000|2024-11-13 15:19:00|1089.2|1088.7|1089.3|1088.8|1089.4|1088.9|1089.2|1088.7|36
1731511150000|2024-11-13 15:19:10|||||||||17
1731511160000|2024-11-13 15:19:20|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.4|1088.9|22
1731511170000|2024-11-13 15:19:30|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|33
1731511180000|2024-11-13 15:19:40|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|25
1731511190000|2024-11-13 15:19:50|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|57
1731511200000|2024-11-13 15:20:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|128
1731511210000|2024-11-13 15:20:10|1089.2|1088.7|1089.3|1088.8|1089.5|1089|1089.2|1088.7|96
1731511220000|2024-11-13 15:20:20|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|84
1731511230000|2024-11-13 15:20:30|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.4|1088.9|31
1731511240000|2024-11-13 15:20:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|47
1731511250000|2024-11-13 15:20:50|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|63
1731511260000|2024-11-13 15:21:00|1089.4|1088.9|1089.1|1088.6|1089.4|1088.9|1089.1|1088.6|78
1731511270000|2024-11-13 15:21:10|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1088.9|1088.4|42
1731511280000|2024-11-13 15:21:20|1089|1088.5|1089|1088.5|1089.1|1088.6|1089|1088.5|51
1731511290000|2024-11-13 15:21:30|1088.9|1088.4|1088.6|1088.1|1088.9|1088.4|1088.6|1088.1|73
1731511300000|2024-11-13 15:21:40|1088.5|1088|1088.7|1088.2|1088.7|1088.2|1088.5|1088|21
1731511310000|2024-11-13 15:21:50|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|45
1731511320000|2024-11-13 15:22:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|29
1731511330000|2024-11-13 15:22:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|73
1731511340000|2024-11-13 15:22:20|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|42
1731511350000|2024-11-13 15:22:30|1088.5|1088|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|36
1731511360000|2024-11-13 15:22:40|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|73
1731511370000|2024-11-13 15:22:50|1088.5|1088|1088.7|1088.2|1088.8|1088.3|1088.5|1088|117
1731511380000|2024-11-13 15:23:00|1088.6|1088.1|1088.7|1088.2|1088.9|1088.4|1088.6|1088.1|203
1731511390000|2024-11-13 15:23:10|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.6|1088.1|51
1731511400000|2024-11-13 15:23:20|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|85
1731511410000|2024-11-13 15:23:30|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|118
1731511420000|2024-11-13 15:23:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|132
1731511430000|2024-11-13 15:23:50|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.8|1088.3|95
1731511440000|2024-11-13 15:24:00|1088.8|1088.3|1089.1|1088.6|1089.1|1088.6|1088.7|1088.2|89
1731511450000|2024-11-13 15:24:10|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|49
1731511460000|2024-11-13 15:24:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|49
1731511470000|2024-11-13 15:24:30|1088.9|1088.4|1089.3|1088.8|1089.3|1088.8|1088.9|1088.4|47
1731511480000|2024-11-13 15:24:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|46
1731511490000|2024-11-13 15:24:50|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.2|1088.7|92
1731511500000|2024-11-13 15:25:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|20
1731511510000|2024-11-13 15:25:10|1089.4|1088.9|1088.8|1088.3|1089.4|1088.9|1088.8|1088.3|64
1731511520000|2024-11-13 15:25:20|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|10
1731511530000|2024-11-13 15:25:30|1088.7|1088.2|1088.3|1087.8|1088.7|1088.2|1088.3|1087.8|55
1731511540000|2024-11-13 15:25:40|1088.4|1087.9|1088.7|1088.2|1088.7|1088.2|1088.4|1087.9|51
1731511550000|2024-11-13 15:25:50|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.8|1088.3|67
1731511560000|2024-11-13 15:26:00|1088.9|1088.4|1089.1|1088.6|1089.1|1088.6|1088.9|1088.4|54
1731511570000|2024-11-13 15:26:10|1089.2|1088.7|1089|1088.5|1089.2|1088.7|1089|1088.5|70
1731511580000|2024-11-13 15:26:20|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089|1088.5|34
1731511590000|2024-11-13 15:26:30|1089.1|1088.6|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|28
1731511600000|2024-11-13 15:26:40|1089.2|1088.7|1088.9|1088.4|1089.2|1088.7|1088.8|1088.3|72
1731511610000|2024-11-13 15:26:50|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.8|1088.3|16
1731511620000|2024-11-13 15:27:00|1089.1|1088.6|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|36
1731511630000|2024-11-13 15:27:10|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|30
1731511640000|2024-11-13 15:27:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|38
1731511650000|2024-11-13 15:27:30|1089.1|1088.6|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|31
1731511660000|2024-11-13 15:27:40|1089.2|1088.7|1089|1088.5|1089.2|1088.7|1089|1088.5|46
1731511670000|2024-11-13 15:27:50|1088.9|1088.4|1088.7|1088.2|1089|1088.5|1088.7|1088.2|29
1731511680000|2024-11-13 15:28:00|1088.6|1088.1|1088.5|1088|1088.7|1088.2|1088.5|1088|27
1731511690000|2024-11-13 15:28:10|1088.6|1088.1|1088.5|1088|1088.7|1088.2|1088.5|1088|34
1731511700000|2024-11-13 15:28:20|1088.4|1087.9|1088.7|1088.2|1088.7|1088.2|1088.4|1087.9|24
1731511710000|2024-11-13 15:28:30|1088.6|1088.1|1088.8|1088.3|1088.9|1088.4|1088.6|1088.1|31
1731511720000|2024-11-13 15:28:40|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|41
1731511730000|2024-11-13 15:28:50|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|25
1731511740000|2024-11-13 15:29:00|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1088.9|1088.4|74
1731511750000|2024-11-13 15:29:10|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.7|1088.2|33
1731511760000|2024-11-13 15:29:20|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.9|1088.4|75
1731511770000|2024-11-13 15:29:30|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|44
1731511780000|2024-11-13 15:29:40|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.7|1088.2|46
1731511790000|2024-11-13 15:29:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|28
1731511800000|2024-11-13 15:30:00|1088.6|1088.1|1088.7|1088.2|1088.8|1088.3|1088.6|1088.1|58
1731511810000|2024-11-13 15:30:10|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|24
1731511820000|2024-11-13 15:30:20|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|30
1731511830000|2024-11-13 15:30:30|1088.7|1088.2|1089.1|1088.6|1089.1|1088.6|1088.6|1088.1|170
1731511840000|2024-11-13 15:30:40|1089.2|1088.7|1089.4|1088.9|1089.4|1088.9|1089.2|1088.7|130
1731511850000|2024-11-13 15:30:50|1089.5|1089|1089.4|1088.9|1089.6|1089.1|1089.4|1088.9|215
1731511860000|2024-11-13 15:31:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|70
1731511870000|2024-11-13 15:31:10|1089.2|1088.7|1089.5|1089|1089.6|1089.1|1089.2|1088.7|71
1731511880000|2024-11-13 15:31:20|1089.6|1089.1|1089.5|1089|1089.7|1089.2|1089.5|1089|62
1731511890000|2024-11-13 15:31:30|1089.6|1089.1|1089.7|1089.2|1089.8|1089.3|1089.5|1089|87
1731511900000|2024-11-13 15:31:40|1089.6|1089.1|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|21
1731511910000|2024-11-13 15:31:50|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.5|1089|42
1731511920000|2024-11-13 15:32:00|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.5|1089|61
1731511930000|2024-11-13 15:32:10|1089.7|1089.2|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|44
1731511940000|2024-11-13 15:32:20|1089.6|1089.1|1089.3|1088.8|1089.6|1089.1|1089.3|1088.8|38
1731511950000|2024-11-13 15:32:30|1089.5|1089|1089.8|1089.3|1089.9|1089.4|1089.5|1089|36
1731511960000|2024-11-13 15:32:40|1089.9|1089.4|1089.9|1089.4|1090|1089.5|1089.8|1089.3|71
1731511970000|2024-11-13 15:32:50|1090|1089.5|1090.2|1089.7|1090.3|1089.8|1090|1089.5|93
1731511980000|2024-11-13 15:33:00|1090.3|1089.8|1089.8|1089.3|1090.3|1089.8|1089.8|1089.3|88
1731511990000|2024-11-13 15:33:10|1089.9|1089.4|1090|1089.5|1090.1|1089.6|1089.8|1089.3|33
1731512000000|2024-11-13 15:33:20|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|71
1731512010000|2024-11-13 15:33:30|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|32
1731512020000|2024-11-13 15:33:40|1089.7|1089.2|1090.1|1089.6|1090.1|1089.6|1089.7|1089.2|30
1731512030000|2024-11-13 15:33:50|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1089.8|1089.3|95
1731512040000|2024-11-13 15:34:00|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090|1089.5|92
1731512050000|2024-11-13 15:34:10|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|81
1731512060000|2024-11-13 15:34:20|1090.2|1089.7|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|47
1731512070000|2024-11-13 15:34:30|1090.1|1089.6|1090.2|1089.7|1090.3|1089.8|1090.1|1089.6|34
1731512080000|2024-11-13 15:34:40|1090.1|1089.6|1090|1089.5|1090.3|1089.8|1090|1089.5|28
1731512090000|2024-11-13 15:34:50|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|19
1731512100000|2024-11-13 15:35:00|1089.8|1089.3|1089.6|1089.1|1089.8|1089.3|1089.6|1089.1|67
1731512110000|2024-11-13 15:35:10|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.5|1089|32
1731512120000|2024-11-13 15:35:20|1089.4|1088.9|1089.6|1089.1|1089.7|1089.2|1089.4|1088.9|47
1731512130000|2024-11-13 15:35:30|1089.7|1089.2|1089.2|1088.7|1089.7|1089.2|1089.2|1088.7|73
1731512140000|2024-11-13 15:35:40|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|10
1731512150000|2024-11-13 15:35:50|1089.4|1088.9|1089.8|1089.3|1089.8|1089.3|1089.4|1088.9|20
1731512160000|2024-11-13 15:36:00|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.6|1089.1|55
1731512170000|2024-11-13 15:36:10|1089.9|1089.4|1090.2|1089.7|1090.2|1089.7|1089.8|1089.3|54
1731512180000|2024-11-13 15:36:20|1090.3|1089.8|1090.3|1089.8|1090.4|1089.9|1090.2|1089.7|58
1731512190000|2024-11-13 15:36:30|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.3|1089.8|27
1731512200000|2024-11-13 15:36:40|1090.4|1089.9|1090.7|1090.2|1090.7|1090.2|1090.3|1089.8|50
1731512210000|2024-11-13 15:36:50|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|21
1731512220000|2024-11-13 15:37:00|1090.6|1090.1|1090.2|1089.7|1090.6|1090.1|1090.2|1089.7|111
1731512230000|2024-11-13 15:37:10|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|3
1731512240000|2024-11-13 15:37:20|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|46
1731512250000|2024-11-13 15:37:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|4
1731512260000|2024-11-13 15:37:40|||||||||8
1731512270000|2024-11-13 15:37:50|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|17
1731512280000|2024-11-13 15:38:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|19
1731512290000|2024-11-13 15:38:10|1090|1089.5|1090|1089.5|1090|1089.5|1089.8|1089.3|84
1731512300000|2024-11-13 15:38:20|1089.9|1089.4|1090|1089.5|1090.1|1089.6|1089.9|1089.4|54
1731512310000|2024-11-13 15:38:30|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|134
1731512320000|2024-11-13 15:38:40|1090|1089.5|1089.8|1089.3|1090.1|1089.6|1089.8|1089.3|118
1731512330000|2024-11-13 15:38:50|1089.9|1089.4|1089.5|1089|1089.9|1089.4|1089.5|1089|36
1731512340000|2024-11-13 15:39:00|1089.4|1088.9|1089.5|1089|1089.7|1089.2|1089.4|1088.9|32
1731512350000|2024-11-13 15:39:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|18
1731512360000|2024-11-13 15:39:20|1089.7|1089.2|1089.4|1088.9|1089.7|1089.2|1089.4|1088.9|57
1731512370000|2024-11-13 15:39:30|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.3|1088.8|21
1731512380000|2024-11-13 15:39:40|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|19
1731512390000|2024-11-13 15:39:50|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|9
1731512400000|2024-11-13 15:40:00|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089|1088.5|48
1731512410000|2024-11-13 15:40:10|1089|1088.5|1088.8|1088.3|1089|1088.5|1088.8|1088.3|83
1731512420000|2024-11-13 15:40:20|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|79
1731512430000|2024-11-13 15:40:30|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|47
1731512440000|2024-11-13 15:40:40|1088.6|1088.1|1088.1|1087.6|1088.6|1088.1|1088.1|1087.6|47
1731512450000|2024-11-13 15:40:50|1088.2|1087.7|1088|1087.5|1088.2|1087.7|1088|1087.5|14
1731512460000|2024-11-13 15:41:00|1088.1|1087.6|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|43
1731512470000|2024-11-13 15:41:10|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.1|1087.6|38
1731512480000|2024-11-13 15:41:20|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.3|1087.8|21
1731512490000|2024-11-13 15:41:30|1088.6|1088.1|1088.3|1087.8|1088.6|1088.1|1088.2|1087.7|30
1731512500000|2024-11-13 15:41:40|1088.2|1087.7|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|14
1731512510000|2024-11-13 15:41:50|1088.6|1088.1|1089.1|1088.6|1089.1|1088.6|1088.6|1088.1|37
1731512520000|2024-11-13 15:42:00|1088.9|1088.4|1089.4|1088.9|1089.4|1088.9|1088.9|1088.4|42
1731512530000|2024-11-13 15:42:10|1089.2|1088.7|1089.4|1088.9|1089.4|1088.9|1089.2|1088.7|71
1731512540000|2024-11-13 15:42:20|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|37
1731512550000|2024-11-13 15:42:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|28
1731512560000|2024-11-13 15:42:40|||||||||16
1731512570000|2024-11-13 15:42:50|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|38
1731512580000|2024-11-13 15:43:00|1089.6|1089.1|1089.5|1089|1089.7|1089.2|1089.5|1089|37
1731512590000|2024-11-13 15:43:10|||||||||9
1731512600000|2024-11-13 15:43:20|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|13
1731512610000|2024-11-13 15:43:30|1089.8|1089.3|1089.6|1089.1|1089.8|1089.3|1089.6|1089.1|16
1731512620000|2024-11-13 15:43:40|||||||||3
1731512630000|2024-11-13 15:43:50|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|2
1731512640000|2024-11-13 15:44:00|1089.6|1089.1|1089.4|1088.9|1089.6|1089.1|1089.4|1088.9|16
1731512650000|2024-11-13 15:44:10|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|56
1731512660000|2024-11-13 15:44:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|15
1731512680000|2024-11-13 15:44:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|75
1731512690000|2024-11-13 15:44:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|125
1731512700000|2024-11-13 15:45:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|27
1731512710000|2024-11-13 15:45:10|1089.5|1089|1089.2|1088.7|1089.5|1089|1089.2|1088.7|9
1731512720000|2024-11-13 15:45:20|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|13
1731512730000|2024-11-13 15:45:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|12
1731512740000|2024-11-13 15:45:40|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|4
1731512750000|2024-11-13 15:45:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1
1731512760000|2024-11-13 15:46:00|1089.3|1088.8|1089.7|1089.2|1089.7|1089.2|1089.3|1088.8|77
1731512770000|2024-11-13 15:46:10|||||||||25
1731512780000|2024-11-13 15:46:20|1089.8|1089.3|1089.6|1089.1|1089.8|1089.3|1089.6|1089.1|19
1731512790000|2024-11-13 15:46:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|9
1731512810000|2024-11-13 15:46:50|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|8
1731512820000|2024-11-13 15:47:00|||||||||30
1731512830000|2024-11-13 15:47:10|1089.9|1089.4|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|40
1731512840000|2024-11-13 15:47:20|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|58
1731512850000|2024-11-13 15:47:30|1090|1089.5|1089.8|1089.3|1090|1089.5|1089.8|1089.3|20
1731512860000|2024-11-13 15:47:40|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|35
1731512870000|2024-11-13 15:47:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3
1731512880000|2024-11-13 15:48:00|||||||||7
1731512890000|2024-11-13 15:48:10|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|35
1731512900000|2024-11-13 15:48:20|1089.6|1089.1|1089.4|1088.9|1089.6|1089.1|1089.3|1088.8|12
1731512910000|2024-11-13 15:48:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1
1731512920000|2024-11-13 15:48:40|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|2
1731512930000|2024-11-13 15:48:50|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|10
1731512940000|2024-11-13 15:49:00|1089.5|1089|1089.3|1088.8|1089.6|1089.1|1089.3|1088.8|44
1731512950000|2024-11-13 15:49:10|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|5
1731512960000|2024-11-13 15:49:20|||||||||28
1731512970000|2024-11-13 15:49:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|30
1731512980000|2024-11-13 15:49:40|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|18
1731512990000|2024-11-13 15:49:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1
1731513000000|2024-11-13 15:50:00|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.1|1088.6|32
1731513010000|2024-11-13 15:50:10|1089.6|1089.1|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|9
1731513020000|2024-11-13 15:50:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|14
1731513030000|2024-11-13 15:50:30|1089.8|1089.3|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|50
1731513040000|2024-11-13 15:50:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|38
1731513050000|2024-11-13 15:50:50|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|17
1731513060000|2024-11-13 15:51:00|1089.6|1089.1|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|20
1731513070000|2024-11-13 15:51:10|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|28
1731513080000|2024-11-13 15:51:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3
1731513090000|2024-11-13 15:51:30|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|19
1731513100000|2024-11-13 15:51:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|8
1731513110000|2024-11-13 15:51:50|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|22
1731513120000|2024-11-13 15:52:00|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|14
1731513130000|2024-11-13 15:52:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|11
1731513140000|2024-11-13 15:52:20|1089.3|1088.8|1089.7|1089.2|1089.7|1089.2|1089.3|1088.8|42
1731513150000|2024-11-13 15:52:30|1089.6|1089.1|1089.4|1088.9|1089.6|1089.1|1089.4|1088.9|17
1731513160000|2024-11-13 15:52:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|30
1731513170000|2024-11-13 15:52:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|3
1731513180000|2024-11-13 15:53:00|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|12
1731513190000|2024-11-13 15:53:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|13
1731513200000|2024-11-13 15:53:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|29
1731513210000|2024-11-13 15:53:30|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|10
1731513220000|2024-11-13 15:53:40|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|9
1731513230000|2024-11-13 15:53:50|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|116
1731513240000|2024-11-13 15:54:00|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|37
1731513250000|2024-11-13 15:54:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|27
1731513260000|2024-11-13 15:54:20|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.3|1088.8|14
1731513270000|2024-11-13 15:54:30|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|5
1731513280000|2024-11-13 15:54:40|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|6
1731513290000|2024-11-13 15:54:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|52
1731513300000|2024-11-13 15:55:00|1089.3|1088.8|1089.6|1089.1|1089.6|1089.1|1089.3|1088.8|27
1731513310000|2024-11-13 15:55:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|33
1731513320000|2024-11-13 15:55:20|||||||||33
1731513330000|2024-11-13 15:55:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|5
1731513340000|2024-11-13 15:55:40|1089.8|1089.3|1090|1089.5|1090|1089.5|1089.8|1089.3|1
1731513350000|2024-11-13 15:55:50|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|15
1731513360000|2024-11-13 15:56:00|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|25
1731513370000|2024-11-13 15:56:10|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|10
1731513380000|2024-11-13 15:56:20|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|7
1731513390000|2024-11-13 15:56:30|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.6|1089.1|9
1731513400000|2024-11-13 15:56:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|2
1731513410000|2024-11-13 15:56:50|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|70
1731513420000|2024-11-13 15:57:00|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|8
1731513430000|2024-11-13 15:57:10|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|9
1731513440000|2024-11-13 15:57:20|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|16
1731513450000|2024-11-13 15:57:30|1090.1|1089.6|1089.6|1089.1|1090.1|1089.6|1089.6|1089.1|14
1731513460000|2024-11-13 15:57:40|||||||||1
1731513470000|2024-11-13 15:57:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|6
1731513480000|2024-11-13 15:58:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|10
1731513490000|2024-11-13 15:58:10|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|12
1731513500000|2024-11-13 15:58:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|7
1731513520000|2024-11-13 15:58:40|||||||||6
1731513530000|2024-11-13 15:58:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|8
1731513540000|2024-11-13 15:59:00|||||||||1
1731513550000|2024-11-13 15:59:10|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|6
1731513560000|2024-11-13 15:59:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|9
1731513570000|2024-11-13 15:59:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|4
1731513580000|2024-11-13 15:59:40|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|8
1731513590000|2024-11-13 15:59:50|1089.9|1089.4|1090|1089.5|1090.1|1089.6|1089.9|1089.4|12
1731513600000|2024-11-13 16:00:00|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|18
1731513610000|2024-11-13 16:00:10|||||||||3
1731513620000|2024-11-13 16:00:20|||||||||1
1731513630000|2024-11-13 16:00:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|11
1731513640000|2024-11-13 16:00:40|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|22
1731513650000|2024-11-13 16:00:50|1090.3|1089.8|1090.1|1089.6|1090.3|1089.8|1090.1|1089.6|17
1731513660000|2024-11-13 16:01:00|1090|1089.5|1089.8|1089.3|1090|1089.5|1089.8|1089.3|14
1731513670000|2024-11-13 16:01:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|7
1731513680000|2024-11-13 16:01:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|5
1731513690000|2024-11-13 16:01:30|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.7|1089.2|12
1731513700000|2024-11-13 16:01:40|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|12
1731513710000|2024-11-13 16:01:50|1089.9|1089.4|1089.8|1089.3|1090|1089.5|1089.8|1089.3|31
1731513720000|2024-11-13 16:02:00|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.6|1089.1|12
1731513730000|2024-11-13 16:02:10|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|7
1731513740000|2024-11-13 16:02:20|||||||||8
1731513750000|2024-11-13 16:02:30|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|8
1731513760000|2024-11-13 16:02:40|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|13
1731513770000|2024-11-13 16:02:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|37
1731513780000|2024-11-13 16:03:00|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|36
1731513790000|2024-11-13 16:03:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|6
1731513800000|2024-11-13 16:03:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|26
1731513810000|2024-11-13 16:03:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|5
1731513820000|2024-11-13 16:03:40|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|33
1731513830000|2024-11-13 16:03:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|27
1731513840000|2024-11-13 16:04:00|||||||||8
1731513850000|2024-11-13 16:04:10|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|3
1731513860000|2024-11-13 16:04:20|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|13
1731513870000|2024-11-13 16:04:30|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|43
1731513880000|2024-11-13 16:04:40|||||||||6
1731513890000|2024-11-13 16:04:50|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|15
1731513900000|2024-11-13 16:05:00|1089.1|1088.6|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|39
1731513910000|2024-11-13 16:05:10|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|10
1731513920000|2024-11-13 16:05:20|||||||||6
1731513930000|2024-11-13 16:05:30|1089|1088.5|1089.2|1088.7|1089.2|1088.7|1089|1088.5|35
1731513940000|2024-11-13 16:05:40|1089.3|1088.8|1089.1|1088.6|1089.3|1088.8|1089.1|1088.6|15
1731513950000|2024-11-13 16:05:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|8
1731513960000|2024-11-13 16:06:00|1088.9|1088.4|1089.1|1088.6|1089.1|1088.6|1088.9|1088.4|10
1731513970000|2024-11-13 16:06:10|||||||||8
1731513980000|2024-11-13 16:06:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|11
1731513990000|2024-11-13 16:06:30|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|7
1731514000000|2024-11-13 16:06:40|||||||||1
1731514010000|2024-11-13 16:06:50|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|19
1731514020000|2024-11-13 16:07:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|15
1731514030000|2024-11-13 16:07:10|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|12
1731514040000|2024-11-13 16:07:20|||||||||2
1731514050000|2024-11-13 16:07:30|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|35
1731514060000|2024-11-13 16:07:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|12
1731514070000|2024-11-13 16:07:50|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|14
1731514080000|2024-11-13 16:08:00|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|34
1731514090000|2024-11-13 16:08:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|7
1731514100000|2024-11-13 16:08:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|8
1731514120000|2024-11-13 16:08:40|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|15
1731514130000|2024-11-13 16:08:50|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.5|1089|66
1731514140000|2024-11-13 16:09:00|1089.8|1089.3|1089.6|1089.1|1089.8|1089.3|1089.6|1089.1|31
1731514150000|2024-11-13 16:09:10|||||||||19
1731514160000|2024-11-13 16:09:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|4
1731514170000|2024-11-13 16:09:30|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|15
1731514180000|2024-11-13 16:09:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|7
1731514190000|2024-11-13 16:09:50|1089.7|1089.2|1089.8|1089.3|1089.9|1089.4|1089.7|1089.2|16
1731514200000|2024-11-13 16:10:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|8
1731514210000|2024-11-13 16:10:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|5
1731514220000|2024-11-13 16:10:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|5
1731514230000|2024-11-13 16:10:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|14
1731514240000|2024-11-13 16:10:40|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|10
1731514250000|2024-11-13 16:10:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|79
1731514260000|2024-11-13 16:11:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|40
1731514270000|2024-11-13 16:11:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|77
1731514280000|2024-11-13 16:11:20|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|70
1731514290000|2024-11-13 16:11:30|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|21
1731514300000|2024-11-13 16:11:40|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|44
1731514310000|2024-11-13 16:11:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|38
1731514320000|2024-11-13 16:12:00|1089.6|1089.1|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|53
1731514330000|2024-11-13 16:12:10|||||||||36
1731514340000|2024-11-13 16:12:20|||||||||12
1731514350000|2024-11-13 16:12:30|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|25
1731514360000|2024-11-13 16:12:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|10
1731514370000|2024-11-13 16:12:50|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|43
1731514380000|2024-11-13 16:13:00|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.2|1088.7|156
1731514390000|2024-11-13 16:13:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|23
1731514400000|2024-11-13 16:13:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|42
1731514410000|2024-11-13 16:13:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|17
1731514420000|2024-11-13 16:13:40|||||||||40
1731514430000|2024-11-13 16:13:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|8
1731514440000|2024-11-13 16:14:00|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|65
1731514450000|2024-11-13 16:14:10|||||||||3
1731514460000|2024-11-13 16:14:20|||||||||4
1731514470000|2024-11-13 16:14:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1
1731514480000|2024-11-13 16:14:40|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|54
1731514490000|2024-11-13 16:14:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|29
1731514500000|2024-11-13 16:15:00|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|31
1731514510000|2024-11-13 16:15:10|||||||||6
1731514520000|2024-11-13 16:15:20|||||||||101
1731514530000|2024-11-13 16:15:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|25
1731514550000|2024-11-13 16:15:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.4|1088.9|41
1731514560000|2024-11-13 16:16:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|29
1731514570000|2024-11-13 16:16:10|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|43
1731514580000|2024-11-13 16:16:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|28
1731514590000|2024-11-13 16:16:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|291
1731514600000|2024-11-13 16:16:40|||||||||47
1731514610000|2024-11-13 16:16:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.4|1088.9|90
1731514620000|2024-11-13 16:17:00|1089.4|1088.9|1089.1|1088.6|1089.4|1088.9|1089.1|1088.6|74
1731514630000|2024-11-13 16:17:10|1089.2|1088.7|1089|1088.5|1089.2|1088.7|1089|1088.5|14
1731514640000|2024-11-13 16:17:20|1089.1|1088.6|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|25
1731514650000|2024-11-13 16:17:30|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|156
1731514660000|2024-11-13 16:17:40|||||||||32
1731514670000|2024-11-13 16:17:50|||||||||18
1731514680000|2024-11-13 16:18:00|||||||||27
1731514690000|2024-11-13 16:18:10|||||||||23
1731514700000|2024-11-13 16:18:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|48
1731514710000|2024-11-13 16:18:30|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|25
1731514720000|2024-11-13 16:18:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|19
1731514730000|2024-11-13 16:18:50|1089|1088.5|1088.8|1088.3|1089|1088.5|1088.8|1088.3|37
1731514740000|2024-11-13 16:19:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|14
1731514750000|2024-11-13 16:19:10|||||||||10
1731514760000|2024-11-13 16:19:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|135
1731514770000|2024-11-13 16:19:30|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|98
1731514780000|2024-11-13 16:19:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|48
1731514790000|2024-11-13 16:19:50|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|66
1731514800000|2024-11-13 16:20:00|1088.8|1088.3|1088.8|1088.3|1089|1088.5|1088.8|1088.3|118
1731514810000|2024-11-13 16:20:10|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|142
1731514820000|2024-11-13 16:20:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|32
1731514830000|2024-11-13 16:20:30|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|89
1731514840000|2024-11-13 16:20:40|||||||||68
1731514850000|2024-11-13 16:20:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|70
1731514860000|2024-11-13 16:21:00|||||||||30
1731514870000|2024-11-13 16:21:10|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.8|1088.3|62
1731514880000|2024-11-13 16:21:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|128
1731514890000|2024-11-13 16:21:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|85
1731514900000|2024-11-13 16:21:40|||||||||29
1731514910000|2024-11-13 16:21:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|58
1731514920000|2024-11-13 16:22:00|1089|1088.5|1088.7|1088.2|1089|1088.5|1088.7|1088.2|147
1731514930000|2024-11-13 16:22:10|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|31
1731514940000|2024-11-13 16:22:20|||||||||5
1731514950000|2024-11-13 16:22:30|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|7
1731514960000|2024-11-13 16:22:40|1088.6|1088.1|1088.7|1088.2|1088.8|1088.3|1088.6|1088.1|14
1731514980000|2024-11-13 16:23:00|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|40
1731514990000|2024-11-13 16:23:10|||||||||17
1731515000000|2024-11-13 16:23:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|42
1731515010000|2024-11-13 16:23:30|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|7
1731515020000|2024-11-13 16:23:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|9
1731515030000|2024-11-13 16:23:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|8
1731515040000|2024-11-13 16:24:00|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|18
1731515050000|2024-11-13 16:24:10|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|10
1731515060000|2024-11-13 16:24:20|||||||||20
1731515070000|2024-11-13 16:24:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|2
1731515080000|2024-11-13 16:24:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|26
1731515090000|2024-11-13 16:24:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|5
1731515100000|2024-11-13 16:25:00|1089|1088.5|1089.2|1088.7|1089.2|1088.7|1088.9|1088.4|18
1731515110000|2024-11-13 16:25:10|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|37
1731515120000|2024-11-13 16:25:20|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|12
1731515130000|2024-11-13 16:25:30|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.3|1088.8|14
1731515140000|2024-11-13 16:25:40|||||||||10
1731515160000|2024-11-13 16:26:00|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|25
1731515170000|2024-11-13 16:26:10|1089.2|1088.7|1089.1|1088.6|1089.3|1088.8|1089.1|1088.6|13
1731515180000|2024-11-13 16:26:20|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|28
1731515190000|2024-11-13 16:26:30|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|6
1731515200000|2024-11-13 16:26:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|3
1731515210000|2024-11-13 16:26:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|16
1731515220000|2024-11-13 16:27:00|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|4
1731515230000|2024-11-13 16:27:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|7
1731515240000|2024-11-13 16:27:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3
1731515250000|2024-11-13 16:27:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|43
1731515260000|2024-11-13 16:27:40|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|40
1731515280000|2024-11-13 16:28:00|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|37
1731515290000|2024-11-13 16:28:10|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|34
1731515300000|2024-11-13 16:28:20|||||||||17
1731515310000|2024-11-13 16:28:30|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.5|1089|12
1731515320000|2024-11-13 16:28:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|30
1731515330000|2024-11-13 16:28:50|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|21
1731515340000|2024-11-13 16:29:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|26
1731515350000|2024-11-13 16:29:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|15
1731515360000|2024-11-13 16:29:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.3|1088.8|32
1731515370000|2024-11-13 16:29:30|||||||||12
1731515380000|2024-11-13 16:29:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|13
1731515390000|2024-11-13 16:29:50|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.4|1088.9|59
1731515400000|2024-11-13 16:30:00|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|77
1731515410000|2024-11-13 16:30:10|1089.6|1089.1|1089.8|1089.3|1089.8|1089.3|1089.6|1089.1|36
1731515420000|2024-11-13 16:30:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|6
1731515430000|2024-11-13 16:30:30|1089.8|1089.3|1089.6|1089.1|1089.9|1089.4|1089.6|1089.1|36
1731515440000|2024-11-13 16:30:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|9
1731515450000|2024-11-13 16:30:50|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.5|1089|25
1731515460000|2024-11-13 16:31:00|||||||||13
1731515470000|2024-11-13 16:31:10|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|12
1731515480000|2024-11-13 16:31:20|||||||||29
1731515490000|2024-11-13 16:31:30|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|9
1731515510000|2024-11-13 16:31:50|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|48
1731515520000|2024-11-13 16:32:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|11
1731515530000|2024-11-13 16:32:10|||||||||5
1731515540000|2024-11-13 16:32:20|||||||||20
1731515550000|2024-11-13 16:32:30|1089.7|1089.2|1090|1089.5|1090|1089.5|1089.7|1089.2|30
1731515560000|2024-11-13 16:32:40|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|16
1731515570000|2024-11-13 16:32:50|||||||||26
1731515580000|2024-11-13 16:33:00|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|16
1731515590000|2024-11-13 16:33:10|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|10
1731515600000|2024-11-13 16:33:20|1089.8|1089.3|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|19
1731515610000|2024-11-13 16:33:30|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|8
1731515620000|2024-11-13 16:33:40|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|8
1731515630000|2024-11-13 16:33:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|110
1731515640000|2024-11-13 16:34:00|1089.8|1089.3|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|8
1731515650000|2024-11-13 16:34:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|13
1731515660000|2024-11-13 16:34:20|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|19
1731515670000|2024-11-13 16:34:30|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|8
1731515680000|2024-11-13 16:34:40|||||||||30
1731515690000|2024-11-13 16:34:50|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|70
1731515700000|2024-11-13 16:35:00|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|29
1731515710000|2024-11-13 16:35:10|||||||||14
1731515720000|2024-11-13 16:35:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|47
1731515730000|2024-11-13 16:35:30|||||||||6
1731515740000|2024-11-13 16:35:40|1089.9|1089.4|1089.9|1089.4|1090|1089.5|1089.9|1089.4|15
1731515750000|2024-11-13 16:35:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|11
1731515760000|2024-11-13 16:36:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|7
1731515770000|2024-11-13 16:36:10|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|6
1731515780000|2024-11-13 16:36:20|||||||||6
1731515790000|2024-11-13 16:36:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|30
1731515800000|2024-11-13 16:36:40|||||||||15
1731515810000|2024-11-13 16:36:50|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|21
1731515820000|2024-11-13 16:37:00|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|48
1731515830000|2024-11-13 16:37:10|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|326
1731515840000|2024-11-13 16:37:20|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|47
1731515850000|2024-11-13 16:37:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|15
1731515860000|2024-11-13 16:37:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|37
1731515870000|2024-11-13 16:37:50|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|2
1731515880000|2024-11-13 16:38:00|1090|1089.5|1089.8|1089.3|1090|1089.5|1089.8|1089.3|75
1731515890000|2024-11-13 16:38:10|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|42
1731515900000|2024-11-13 16:38:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|8
1731515910000|2024-11-13 16:38:30|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|7
1731515920000|2024-11-13 16:38:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|12
1731515930000|2024-11-13 16:38:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|3
1731515940000|2024-11-13 16:39:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|19
1731515950000|2024-11-13 16:39:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|15
1731515960000|2024-11-13 16:39:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.2|1088.7|60
1731515970000|2024-11-13 16:39:30|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|11
1731515980000|2024-11-13 16:39:40|||||||||18
1731515990000|2024-11-13 16:39:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|11
1731516000000|2024-11-13 16:40:00|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|10
1731516010000|2024-11-13 16:40:10|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|12
1731516020000|2024-11-13 16:40:20|1089.3|1088.8|1089|1088.5|1089.3|1088.8|1089|1088.5|12
1731516030000|2024-11-13 16:40:30|1088.9|1088.4|1089.1|1088.6|1089.1|1088.6|1088.9|1088.4|67
1731516040000|2024-11-13 16:40:40|||||||||13
1731516050000|2024-11-13 16:40:50|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|10
1731516060000|2024-11-13 16:41:00|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|26
1731516070000|2024-11-13 16:41:10|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|43
1731516080000|2024-11-13 16:41:20|||||||||10
1731516090000|2024-11-13 16:41:30|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|18
1731516100000|2024-11-13 16:41:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|43
1731516110000|2024-11-13 16:41:50|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|20
1731516120000|2024-11-13 16:42:00|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|14
1731516130000|2024-11-13 16:42:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|27
1731516140000|2024-11-13 16:42:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|5
1731516150000|2024-11-13 16:42:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|10
1731516160000|2024-11-13 16:42:40|||||||||13
1731516170000|2024-11-13 16:42:50|1088.3|1087.8|1088|1087.5|1088.3|1087.8|1088|1087.5|54
1731516180000|2024-11-13 16:43:00|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|14
1731516190000|2024-11-13 16:43:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|3
1731516200000|2024-11-13 16:43:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|3
1731516210000|2024-11-13 16:43:30|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|20
1731516220000|2024-11-13 16:43:40|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|10
1731516230000|2024-11-13 16:43:50|||||||||6
1731516240000|2024-11-13 16:44:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|2
1731516250000|2024-11-13 16:44:10|||||||||5
1731516260000|2024-11-13 16:44:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|6
1731516270000|2024-11-13 16:44:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|10
1731516280000|2024-11-13 16:44:40|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|21
1731516290000|2024-11-13 16:44:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|2
1731516300000|2024-11-13 16:45:00|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|8
1731516310000|2024-11-13 16:45:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2
1731516320000|2024-11-13 16:45:20|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|9
1731516330000|2024-11-13 16:45:30|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|41
1731516340000|2024-11-13 16:45:40|1089|1088.5|1089.3|1088.8|1089.3|1088.8|1089|1088.5|18
1731516350000|2024-11-13 16:45:50|||||||||3
1731516360000|2024-11-13 16:46:00|1089.2|1088.7|1089|1088.5|1089.2|1088.7|1089|1088.5|36
1731516370000|2024-11-13 16:46:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|19
1731516380000|2024-11-13 16:46:20|||||||||12
1731516390000|2024-11-13 16:46:30|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|126
1731516400000|2024-11-13 16:46:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|52
1731516410000|2024-11-13 16:46:50|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|109
1731516420000|2024-11-13 16:47:00|||||||||39
1731516430000|2024-11-13 16:47:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|5
1731516440000|2024-11-13 16:47:20|||||||||28
1731516450000|2024-11-13 16:47:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|52
1731516460000|2024-11-13 16:47:40|||||||||19
1731516470000|2024-11-13 16:47:50|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|21
1731516480000|2024-11-13 16:48:00|1089.2|1088.7|1089|1088.5|1089.2|1088.7|1089|1088.5|33
1731516490000|2024-11-13 16:48:10|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|14
1731516500000|2024-11-13 16:48:20|||||||||1
1731516510000|2024-11-13 16:48:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|3
1731516520000|2024-11-13 16:48:40|||||||||38
1731516530000|2024-11-13 16:48:50|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|24
1731516540000|2024-11-13 16:49:00|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|14
1731516550000|2024-11-13 16:49:10|||||||||10
1731516560000|2024-11-13 16:49:20|||||||||12
1731516570000|2024-11-13 16:49:30|||||||||14
1731516580000|2024-11-13 16:49:40|||||||||1
1731516590000|2024-11-13 16:49:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|7
1731516600000|2024-11-13 16:50:00|1089.3|1088.8|1089.1|1088.6|1089.3|1088.8|1089|1088.5|21
1731516610000|2024-11-13 16:50:10|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|13
1731516620000|2024-11-13 16:50:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|8
1731516630000|2024-11-13 16:50:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|11
1731516640000|2024-11-13 16:50:40|||||||||23
1731516650000|2024-11-13 16:50:50|||||||||8
1731516660000|2024-11-13 16:51:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|13
1731516670000|2024-11-13 16:51:10|||||||||8
1731516680000|2024-11-13 16:51:20|||||||||1
1731516690000|2024-11-13 16:51:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|50
1731516700000|2024-11-13 16:51:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|67
1731516710000|2024-11-13 16:51:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|8
1731516720000|2024-11-13 16:52:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|3
1731516730000|2024-11-13 16:52:10|||||||||4
1731516740000|2024-11-13 16:52:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|2
1731516750000|2024-11-13 16:52:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|21
1731516760000|2024-11-13 16:52:40|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|15
1731516770000|2024-11-13 16:52:50|1089.2|1088.7|1089|1088.5|1089.2|1088.7|1089|1088.5|10
1731516780000|2024-11-13 16:53:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|2
1731516790000|2024-11-13 16:53:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|8
1731516800000|2024-11-13 16:53:20|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|22
1731516810000|2024-11-13 16:53:30|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|14
1731516820000|2024-11-13 16:53:40|||||||||2
1731516830000|2024-11-13 16:53:50|||||||||10
1731516840000|2024-11-13 16:54:00|1088.9|1088.4|1089.1|1088.6|1089.1|1088.6|1088.9|1088.4|14
1731516850000|2024-11-13 16:54:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|16
1731516860000|2024-11-13 16:54:20|||||||||8
1731516870000|2024-11-13 16:54:30|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|2
1731516880000|2024-11-13 16:54:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|15
1731516890000|2024-11-13 16:54:50|||||||||6
1731516900000|2024-11-13 16:55:00|||||||||10
1731516910000|2024-11-13 16:55:10|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|37
1731516920000|2024-11-13 16:55:20|1089.1|1088.6|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|15
1731516930000|2024-11-13 16:55:30|||||||||7
1731516940000|2024-11-13 16:55:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|4
1731516950000|2024-11-13 16:55:50|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.5|1088|60
1731516960000|2024-11-13 16:56:00|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|7
1731516970000|2024-11-13 16:56:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|11
1731516980000|2024-11-13 16:56:20|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|2
1731516990000|2024-11-13 16:56:30|1088.9|1088.4|1088.7|1088.2|1089|1088.5|1088.7|1088.2|30
1731517000000|2024-11-13 16:56:40|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|17
1731517010000|2024-11-13 16:56:50|||||||||15
1731517020000|2024-11-13 16:57:00|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|24
1731517030000|2024-11-13 16:57:10|||||||||14
1731517040000|2024-11-13 16:57:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|11
1731517050000|2024-11-13 16:57:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|13
1731517060000|2024-11-13 16:57:40|||||||||6
1731517070000|2024-11-13 16:57:50|||||||||13
1731517080000|2024-11-13 16:58:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|3
1731517090000|2024-11-13 16:58:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|3
1731517110000|2024-11-13 16:58:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|27
1731517120000|2024-11-13 16:58:40|||||||||5
1731517130000|2024-11-13 16:58:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|4
1731517140000|2024-11-13 16:59:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|3
1731517150000|2024-11-13 16:59:10|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.8|1088.3|20
1731517160000|2024-11-13 16:59:20|||||||||4
1731517170000|2024-11-13 16:59:30|||||||||2
1731517180000|2024-11-13 16:59:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|13
1731517190000|2024-11-13 16:59:50|||||||||3
1731517200000|2024-11-13 17:00:00|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|21
1731517210000|2024-11-13 17:00:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|9
1731517220000|2024-11-13 17:00:20|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|6
1731517230000|2024-11-13 17:00:30|1088.9|1088.4|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|8
1731517240000|2024-11-13 17:00:40|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|25
1731517250000|2024-11-13 17:00:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|3
1731517260000|2024-11-13 17:01:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|2
1731517270000|2024-11-13 17:01:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|17
1731517280000|2024-11-13 17:01:20|||||||||4
1731517290000|2024-11-13 17:01:30|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|10
1731517300000|2024-11-13 17:01:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|3
1731517310000|2024-11-13 17:01:50|1089|1088.5|1088.8|1088.3|1089|1088.5|1088.8|1088.3|10
1731517320000|2024-11-13 17:02:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|5
1731517330000|2024-11-13 17:02:10|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|12
1731517340000|2024-11-13 17:02:20|||||||||1
1731517360000|2024-11-13 17:02:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.5|1088|24
1731517370000|2024-11-13 17:02:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|9
1731517390000|2024-11-13 17:03:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|9
1731517400000|2024-11-13 17:03:20|||||||||4
1731517410000|2024-11-13 17:03:30|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|16
1731517420000|2024-11-13 17:03:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|2
1731517430000|2024-11-13 17:03:50|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|6
1731517440000|2024-11-13 17:04:00|||||||||6
1731517460000|2024-11-13 17:04:20|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|15
1731517470000|2024-11-13 17:04:30|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|7
1731517480000|2024-11-13 17:04:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|20
1731517500000|2024-11-13 17:05:00|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|4
1731517510000|2024-11-13 17:05:10|||||||||11
1731517520000|2024-11-13 17:05:20|||||||||1
1731517530000|2024-11-13 17:05:30|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|13
1731517550000|2024-11-13 17:05:50|||||||||13
1731517560000|2024-11-13 17:06:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|7
1731517570000|2024-11-13 17:06:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|4
1731517580000|2024-11-13 17:06:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|7
1731517590000|2024-11-13 17:06:30|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|8
1731517610000|2024-11-13 17:06:50|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|22
1731517620000|2024-11-13 17:07:00|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|41
1731517630000|2024-11-13 17:07:10|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|11
1731517640000|2024-11-13 17:07:20|||||||||2
1731517650000|2024-11-13 17:07:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|17
1731517660000|2024-11-13 17:07:40|||||||||5
1731517670000|2024-11-13 17:07:50|||||||||3
1731517680000|2024-11-13 17:08:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|3
1731517690000|2024-11-13 17:08:10|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|9
1731517700000|2024-11-13 17:08:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|6
1731517710000|2024-11-13 17:08:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|24
1731517720000|2024-11-13 17:08:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|34
1731517730000|2024-11-13 17:08:50|||||||||5
1731517740000|2024-11-13 17:09:00|1089.3|1088.8|1089.6|1089.1|1089.6|1089.1|1089.3|1088.8|27
1731517750000|2024-11-13 17:09:10|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|17
1731517760000|2024-11-13 17:09:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|30
1731517770000|2024-11-13 17:09:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|13
1731517780000|2024-11-13 17:09:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|7
1731517790000|2024-11-13 17:09:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|26
1731517800000|2024-11-13 17:10:00|||||||||21
1731517810000|2024-11-13 17:10:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3
1731517820000|2024-11-13 17:10:20|||||||||43
1731517830000|2024-11-13 17:10:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|13
1731517840000|2024-11-13 17:10:40|||||||||4
1731517850000|2024-11-13 17:10:50|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|41
1731517860000|2024-11-13 17:11:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|2
1731517870000|2024-11-13 17:11:10|||||||||1
1731517900000|2024-11-13 17:11:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|33
1731517910000|2024-11-13 17:11:50|||||||||2
1731517920000|2024-11-13 17:12:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|19
1731517930000|2024-11-13 17:12:10|||||||||4
1731517940000|2024-11-13 17:12:20|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|4
1731517960000|2024-11-13 17:12:40|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|12
1731517970000|2024-11-13 17:12:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1
1731517980000|2024-11-13 17:13:00|||||||||5
1731517990000|2024-11-13 17:13:10|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|14
1731518000000|2024-11-13 17:13:20|||||||||42
1731518010000|2024-11-13 17:13:30|||||||||5
1731518020000|2024-11-13 17:13:40|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|10
1731518030000|2024-11-13 17:13:50|||||||||4
1731518040000|2024-11-13 17:14:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|31
1731518050000|2024-11-13 17:14:10|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|38
1731518060000|2024-11-13 17:14:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|22
1731518080000|2024-11-13 17:14:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|59
1731518090000|2024-11-13 17:14:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1
1731518100000|2024-11-13 17:15:00|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|2
1731518110000|2024-11-13 17:15:10|||||||||74
1731518120000|2024-11-13 17:15:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|10
1731518130000|2024-11-13 17:15:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|48
1731518140000|2024-11-13 17:15:40|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|14
1731518150000|2024-11-13 17:15:50|||||||||3
1731518160000|2024-11-13 17:16:00|||||||||2
1731518170000|2024-11-13 17:16:10|||||||||4
1731518180000|2024-11-13 17:16:20|||||||||1
1731518190000|2024-11-13 17:16:30|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|26
1731518200000|2024-11-13 17:16:40|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|24
1731518210000|2024-11-13 17:16:50|||||||||2
1731518220000|2024-11-13 17:17:00|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|5
1731518230000|2024-11-13 17:17:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|17
1731518240000|2024-11-13 17:17:20|||||||||12
1731518250000|2024-11-13 17:17:30|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|20
1731518260000|2024-11-13 17:17:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|2
1731518270000|2024-11-13 17:17:50|||||||||11
1731518280000|2024-11-13 17:18:00|||||||||1
1731518290000|2024-11-13 17:18:10|||||||||2
1731518300000|2024-11-13 17:18:20|||||||||2
1731518310000|2024-11-13 17:18:30|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|20
1731518320000|2024-11-13 17:18:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|15
1731518330000|2024-11-13 17:18:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|15
1731518340000|2024-11-13 17:19:00|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|20
1731518350000|2024-11-13 17:19:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|3
1731518360000|2024-11-13 17:19:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|27
1731518370000|2024-11-13 17:19:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|18
1731518380000|2024-11-13 17:19:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|25
1731518390000|2024-11-13 17:19:50|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|56
1731518400000|2024-11-13 17:20:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|22
1731518410000|2024-11-13 17:20:10|||||||||3
1731518430000|2024-11-13 17:20:30|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|6
1731518440000|2024-11-13 17:20:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|3
1731518450000|2024-11-13 17:20:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|22
1731518460000|2024-11-13 17:21:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|13
1731518470000|2024-11-13 17:21:10|||||||||8
1731518490000|2024-11-13 17:21:30|||||||||2
1731518500000|2024-11-13 17:21:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|16
1731518510000|2024-11-13 17:21:50|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|8
1731518520000|2024-11-13 17:22:00|1089|1088.5|1088.8|1088.3|1089|1088.5|1088.8|1088.3|14
1731518530000|2024-11-13 17:22:10|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|2
1731518540000|2024-11-13 17:22:20|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|25
1731518550000|2024-11-13 17:22:30|||||||||8
1731518560000|2024-11-13 17:22:40|||||||||1
1731518570000|2024-11-13 17:22:50|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|28
1731518580000|2024-11-13 17:23:00|1088.9|1088.4|1088.6|1088.1|1088.9|1088.4|1088.6|1088.1|38
1731518590000|2024-11-13 17:23:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|13
1731518600000|2024-11-13 17:23:20|1088.8|1088.3|1088.9|1088.4|1089|1088.5|1088.8|1088.3|10
1731518610000|2024-11-13 17:23:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|9
1731518630000|2024-11-13 17:23:50|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|45
1731518640000|2024-11-13 17:24:00|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|24
1731518650000|2024-11-13 17:24:10|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|30
1731518660000|2024-11-13 17:24:20|||||||||9
1731518670000|2024-11-13 17:24:30|||||||||2
1731518680000|2024-11-13 17:24:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|23
1731518690000|2024-11-13 17:24:50|||||||||2
1731518700000|2024-11-13 17:25:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|6
1731518710000|2024-11-13 17:25:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|11
1731518720000|2024-11-13 17:25:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|5
1731518730000|2024-11-13 17:25:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|47
1731518740000|2024-11-13 17:25:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|7
1731518760000|2024-11-13 17:26:00|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|72
1731518770000|2024-11-13 17:26:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|35
1731518780000|2024-11-13 17:26:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|23
1731518790000|2024-11-13 17:26:30|||||||||8
1731518800000|2024-11-13 17:26:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|8
1731518810000|2024-11-13 17:26:50|||||||||16
1731518820000|2024-11-13 17:27:00|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|16
1731518830000|2024-11-13 17:27:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|29
1731518840000|2024-11-13 17:27:20|||||||||35
1731518850000|2024-11-13 17:27:30|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|56
1731518860000|2024-11-13 17:27:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|46
1731518870000|2024-11-13 17:27:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|8
1731518880000|2024-11-13 17:28:00|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.3|1087.8|18
1731518890000|2024-11-13 17:28:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|7
1731518900000|2024-11-13 17:28:20|||||||||18
1731518910000|2024-11-13 17:28:30|||||||||1
1731518920000|2024-11-13 17:28:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|10
1731518940000|2024-11-13 17:29:00|||||||||1
1731518960000|2024-11-13 17:29:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|2
1731518970000|2024-11-13 17:29:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|28
1731518980000|2024-11-13 17:29:40|||||||||3
1731518990000|2024-11-13 17:29:50|||||||||17
1731519000000|2024-11-13 17:30:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|10
1731519010000|2024-11-13 17:30:10|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|31
1731519020000|2024-11-13 17:30:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|3
1731519030000|2024-11-13 17:30:30|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|7
1731519050000|2024-11-13 17:30:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|5
1731519060000|2024-11-13 17:31:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|5
1731519080000|2024-11-13 17:31:20|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|5
1731519090000|2024-11-13 17:31:30|||||||||1
1731519100000|2024-11-13 17:31:40|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|7
1731519110000|2024-11-13 17:31:50|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|13
1731519120000|2024-11-13 17:32:00|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|9
1731519130000|2024-11-13 17:32:10|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|10
1731519140000|2024-11-13 17:32:20|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|26
1731519150000|2024-11-13 17:32:30|1088.7|1088.2|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|10
1731519160000|2024-11-13 17:32:40|||||||||7
1731519170000|2024-11-13 17:32:50|||||||||5
1731519180000|2024-11-13 17:33:00|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|13
1731519190000|2024-11-13 17:33:10|||||||||1
1731519200000|2024-11-13 17:33:20|1088.7|1088.2|1088.8|1088.3|1088.9|1088.4|1088.7|1088.2|21
1731519210000|2024-11-13 17:33:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|18
1731519220000|2024-11-13 17:33:40|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|17
1731519230000|2024-11-13 17:33:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|3
1731519240000|2024-11-13 17:34:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|11
1731519250000|2024-11-13 17:34:10|||||||||10
1731519260000|2024-11-13 17:34:20|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|9
1731519270000|2024-11-13 17:34:30|||||||||1
1731519290000|2024-11-13 17:34:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|12
1731519300000|2024-11-13 17:35:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|20
1731519320000|2024-11-13 17:35:20|||||||||11
1731519330000|2024-11-13 17:35:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|9
1731519340000|2024-11-13 17:35:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|3
1731519350000|2024-11-13 17:35:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|4
1731519360000|2024-11-13 17:36:00|1088.7|1088.2|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|17
1731519370000|2024-11-13 17:36:10|||||||||4
1731519380000|2024-11-13 17:36:20|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|13
1731519390000|2024-11-13 17:36:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|7
1731519400000|2024-11-13 17:36:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|8
1731519410000|2024-11-13 17:36:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|4
1731519420000|2024-11-13 17:37:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|5
1731519430000|2024-11-13 17:37:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|18
1731519440000|2024-11-13 17:37:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|17
1731519450000|2024-11-13 17:37:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|5
1731519460000|2024-11-13 17:37:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|16
1731519470000|2024-11-13 17:37:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|6
1731519480000|2024-11-13 17:38:00|||||||||3
1731519490000|2024-11-13 17:38:10|||||||||5
1731519500000|2024-11-13 17:38:20|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|4
1731519510000|2024-11-13 17:38:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|7
1731519520000|2024-11-13 17:38:40|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|15
1731519530000|2024-11-13 17:38:50|||||||||2
1731519540000|2024-11-13 17:39:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|21
1731519550000|2024-11-13 17:39:10|||||||||7
1731519560000|2024-11-13 17:39:20|||||||||1
1731519570000|2024-11-13 17:39:30|||||||||5
1731519580000|2024-11-13 17:39:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1
1731519590000|2024-11-13 17:39:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|10
1731519600000|2024-11-13 17:40:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|18
1731519610000|2024-11-13 17:40:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|10
1731519620000|2024-11-13 17:40:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|16
1731519630000|2024-11-13 17:40:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|34
1731519640000|2024-11-13 17:40:40|||||||||18
1731519650000|2024-11-13 17:40:50|||||||||9
1731519660000|2024-11-13 17:41:00|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.9|1088.4|25
1731519670000|2024-11-13 17:41:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|4
1731519680000|2024-11-13 17:41:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|6
1731519690000|2024-11-13 17:41:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|2
1731519700000|2024-11-13 17:41:40|||||||||3
1731519710000|2024-11-13 17:41:50|||||||||4
1731519720000|2024-11-13 17:42:00|||||||||8
1731519730000|2024-11-13 17:42:10|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|38
1731519740000|2024-11-13 17:42:20|||||||||10
1731519750000|2024-11-13 17:42:30|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|8
1731519760000|2024-11-13 17:42:40|||||||||9
1731519780000|2024-11-13 17:43:00|||||||||26
1731519790000|2024-11-13 17:43:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|7
1731519800000|2024-11-13 17:43:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1
1731519810000|2024-11-13 17:43:30|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|13
1731519820000|2024-11-13 17:43:40|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|23
1731519830000|2024-11-13 17:43:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|19
1731519840000|2024-11-13 17:44:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|14
1731519850000|2024-11-13 17:44:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|31
1731519860000|2024-11-13 17:44:20|||||||||4
1731519870000|2024-11-13 17:44:30|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|2
1731519880000|2024-11-13 17:44:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|11
1731519890000|2024-11-13 17:44:50|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|2
1731519900000|2024-11-13 17:45:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|11
1731519910000|2024-11-13 17:45:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|11
1731519920000|2024-11-13 17:45:20|||||||||2
1731519940000|2024-11-13 17:45:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1
1731519960000|2024-11-13 17:46:00|||||||||10
1731519970000|2024-11-13 17:46:10|1089|1088.5|1089.2|1088.7|1089.2|1088.7|1089|1088.5|17
1731519980000|2024-11-13 17:46:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|4
1731519990000|2024-11-13 17:46:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|22
1731520000000|2024-11-13 17:46:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|6
1731520020000|2024-11-13 17:47:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|14
1731520030000|2024-11-13 17:47:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|5
1731520040000|2024-11-13 17:47:20|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|7
1731520050000|2024-11-13 17:47:30|||||||||4
1731520060000|2024-11-13 17:47:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1
1731520080000|2024-11-13 17:48:00|||||||||16
1731520090000|2024-11-13 17:48:10|||||||||2
1731520100000|2024-11-13 17:48:20|||||||||14
1731520110000|2024-11-13 17:48:30|||||||||5
1731520120000|2024-11-13 17:48:40|||||||||2
1731520130000|2024-11-13 17:48:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|6
1731520140000|2024-11-13 17:49:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|6
1731520150000|2024-11-13 17:49:10|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|13
1731520160000|2024-11-13 17:49:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|2
1731520170000|2024-11-13 17:49:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|6
1731520180000|2024-11-13 17:49:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|9
1731520200000|2024-11-13 17:50:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|4
1731520210000|2024-11-13 17:50:10|||||||||6
1731520220000|2024-11-13 17:50:20|||||||||5
1731520230000|2024-11-13 17:50:30|||||||||6
1731520240000|2024-11-13 17:50:40|||||||||6
1731520260000|2024-11-13 17:51:00|||||||||14
1731520270000|2024-11-13 17:51:10|||||||||5
1731520280000|2024-11-13 17:51:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|21
1731520290000|2024-11-13 17:51:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|51
1731520300000|2024-11-13 17:51:40|||||||||2
1731520310000|2024-11-13 17:51:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|5
1731520320000|2024-11-13 17:52:00|||||||||8
1731520330000|2024-11-13 17:52:10|||||||||6
1731520340000|2024-11-13 17:52:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|5
1731520350000|2024-11-13 17:52:30|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|8
1731520370000|2024-11-13 17:52:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|5
1731520390000|2024-11-13 17:53:10|||||||||1
1731520400000|2024-11-13 17:53:20|||||||||3
1731520410000|2024-11-13 17:53:30|||||||||11
1731520420000|2024-11-13 17:53:40|||||||||5
1731520430000|2024-11-13 17:53:50|||||||||2
1731520440000|2024-11-13 17:54:00|||||||||4
1731520450000|2024-11-13 17:54:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|6
1731520470000|2024-11-13 17:54:30|||||||||7
1731520490000|2024-11-13 17:54:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1
1731520500000|2024-11-13 17:55:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|11
1731520510000|2024-11-13 17:55:10|||||||||2
1731520520000|2024-11-13 17:55:20|||||||||4
1731520530000|2024-11-13 17:55:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|7
1731520550000|2024-11-13 17:55:50|||||||||4
1731520560000|2024-11-13 17:56:00|||||||||7
1731520570000|2024-11-13 17:56:10|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|8
1731520580000|2024-11-13 17:56:20|||||||||2
1731520590000|2024-11-13 17:56:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|5
1731520610000|2024-11-13 17:56:50|||||||||15
1731520620000|2024-11-13 17:57:00|||||||||6
1731520630000|2024-11-13 17:57:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|8
1731520640000|2024-11-13 17:57:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|11
1731520650000|2024-11-13 17:57:30|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|6
1731520660000|2024-11-13 17:57:40|||||||||2
1731520680000|2024-11-13 17:58:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|0
1731520690000|2024-11-13 17:58:10|||||||||5
1731520700000|2024-11-13 17:58:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|26
1731520720000|2024-11-13 17:58:40|||||||||11
1731520730000|2024-11-13 17:58:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|8
1731520740000|2024-11-13 17:59:00|||||||||15
1731520750000|2024-11-13 17:59:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|2
1731520760000|2024-11-13 17:59:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|13
1731520770000|2024-11-13 17:59:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|5
1731520780000|2024-11-13 17:59:40|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|8
1731520790000|2024-11-13 17:59:50|||||||||3
1731520800000|2024-11-13 18:00:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|13
1731520810000|2024-11-13 18:00:10|||||||||6
1731520820000|2024-11-13 18:00:20|||||||||1
1731520840000|2024-11-13 18:00:40|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|18
1731520850000|2024-11-13 18:00:50|||||||||1
1731520860000|2024-11-13 18:01:00|||||||||16
1731520870000|2024-11-13 18:01:10|||||||||2
1731520880000|2024-11-13 18:01:20|||||||||11
1731520920000|2024-11-13 18:02:00|||||||||3
1731520940000|2024-11-13 18:02:20|||||||||11
1731520950000|2024-11-13 18:02:30|||||||||5
1731520960000|2024-11-13 18:02:40|||||||||3
1731520970000|2024-11-13 18:02:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|22
1731520980000|2024-11-13 18:03:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|22
1731520990000|2024-11-13 18:03:10|||||||||5
1731521000000|2024-11-13 18:03:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|12
1731521010000|2024-11-13 18:03:30|||||||||5
1731521030000|2024-11-13 18:03:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|11
1731521050000|2024-11-13 18:04:10|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|11
1731521060000|2024-11-13 18:04:20|||||||||9
1731521070000|2024-11-13 18:04:30|||||||||3
1731521080000|2024-11-13 18:04:40|||||||||5
1731521090000|2024-11-13 18:04:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|4
1731521100000|2024-11-13 18:05:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|29
1731521110000|2024-11-13 18:05:10|||||||||28
1731521140000|2024-11-13 18:05:40|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|53
1731521150000|2024-11-13 18:05:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|22
1731521160000|2024-11-13 18:06:00|||||||||33
1731521170000|2024-11-13 18:06:10|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|51
1731521180000|2024-11-13 18:06:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1
1731521190000|2024-11-13 18:06:30|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|13
1731521200000|2024-11-13 18:06:40|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|99
1731521210000|2024-11-13 18:06:50|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|9
1731521220000|2024-11-13 18:07:00|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|24
1731521230000|2024-11-13 18:07:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|6
1731521240000|2024-11-13 18:07:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|13
1731521250000|2024-11-13 18:07:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|7
1731521260000|2024-11-13 18:07:40|||||||||4
1731521270000|2024-11-13 18:07:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|5
1731521290000|2024-11-13 18:08:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|30
1731521310000|2024-11-13 18:08:30|||||||||35
1731521320000|2024-11-13 18:08:40|||||||||23
1731521330000|2024-11-13 18:08:50|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|27
1731521340000|2024-11-13 18:09:00|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|34
1731521360000|2024-11-13 18:09:20|||||||||2
1731521370000|2024-11-13 18:09:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|11
1731521390000|2024-11-13 18:09:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|17
1731521400000|2024-11-13 18:10:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|58
1731521410000|2024-11-13 18:10:10|1088.4|1087.9|1088.5|1088|1088.6|1088.1|1088.4|1087.9|35
1731521420000|2024-11-13 18:10:20|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|62
1731521430000|2024-11-13 18:10:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|27
1731521440000|2024-11-13 18:10:40|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|23
1731521450000|2024-11-13 18:10:50|||||||||3
1731521460000|2024-11-13 18:11:00|||||||||9
1731521480000|2024-11-13 18:11:20|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|31
1731521490000|2024-11-13 18:11:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|5
1731521500000|2024-11-13 18:11:40|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|69
1731521510000|2024-11-13 18:11:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|2
1731521520000|2024-11-13 18:12:00|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|28
1731521530000|2024-11-13 18:12:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|23
1731521540000|2024-11-13 18:12:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|9
1731521550000|2024-11-13 18:12:30|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|27
1731521560000|2024-11-13 18:12:40|||||||||1
1731521570000|2024-11-13 18:12:50|||||||||16
1731521580000|2024-11-13 18:13:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|5
1731521590000|2024-11-13 18:13:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|20
1731521600000|2024-11-13 18:13:20|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|15
1731521610000|2024-11-13 18:13:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|7
1731521620000|2024-11-13 18:13:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|2
1731521630000|2024-11-13 18:13:50|||||||||15
1731521640000|2024-11-13 18:14:00|||||||||4
1731521660000|2024-11-13 18:14:20|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|8
1731521670000|2024-11-13 18:14:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|2
1731521680000|2024-11-13 18:14:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|8
1731521690000|2024-11-13 18:14:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|7
1731521700000|2024-11-13 18:15:00|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|27
1731521710000|2024-11-13 18:15:10|||||||||1
1731521720000|2024-11-13 18:15:20|||||||||39
1731521730000|2024-11-13 18:15:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|6
1731521740000|2024-11-13 18:15:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|25
1731521750000|2024-11-13 18:15:50|||||||||7
1731521770000|2024-11-13 18:16:10|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|46
1731521780000|2024-11-13 18:16:20|||||||||10
1731521790000|2024-11-13 18:16:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|3
1731521800000|2024-11-13 18:16:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|9
1731521810000|2024-11-13 18:16:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2
1731521820000|2024-11-13 18:17:00|||||||||2
1731521830000|2024-11-13 18:17:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|10
1731521840000|2024-11-13 18:17:20|||||||||2
1731521850000|2024-11-13 18:17:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|9
1731521860000|2024-11-13 18:17:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|4
1731521870000|2024-11-13 18:17:50|||||||||6
1731521880000|2024-11-13 18:18:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|32
1731521890000|2024-11-13 18:18:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1
1731521900000|2024-11-13 18:18:20|||||||||6
1731521910000|2024-11-13 18:18:30|||||||||2
1731521930000|2024-11-13 18:18:50|||||||||7
1731521940000|2024-11-13 18:19:00|||||||||2
1731521950000|2024-11-13 18:19:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|28
1731521960000|2024-11-13 18:19:20|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|78
1731521970000|2024-11-13 18:19:30|||||||||5
1731521980000|2024-11-13 18:19:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|8
1731521990000|2024-11-13 18:19:50|||||||||2
1731522000000|2024-11-13 18:20:00|||||||||2
1731522010000|2024-11-13 18:20:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|42
1731522020000|2024-11-13 18:20:20|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|42
1731522030000|2024-11-13 18:20:30|||||||||3
1731522050000|2024-11-13 18:20:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|7
1731522070000|2024-11-13 18:21:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|5
1731522080000|2024-11-13 18:21:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|2
1731522110000|2024-11-13 18:21:50|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|11
1731522120000|2024-11-13 18:22:00|||||||||3
1731522130000|2024-11-13 18:22:10|||||||||1
1731522150000|2024-11-13 18:22:30|||||||||5
1731522160000|2024-11-13 18:22:40|||||||||1
1731522170000|2024-11-13 18:22:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|25
1731522180000|2024-11-13 18:23:00|||||||||16
1731522200000|2024-11-13 18:23:20|||||||||51
1731522210000|2024-11-13 18:23:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|12
1731522230000|2024-11-13 18:23:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|7
1731522240000|2024-11-13 18:24:00|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|30
1731522250000|2024-11-13 18:24:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|13
1731522260000|2024-11-13 18:24:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|26
1731522270000|2024-11-13 18:24:30|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|19
1731522280000|2024-11-13 18:24:40|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|20
1731522300000|2024-11-13 18:25:00|||||||||12
1731522310000|2024-11-13 18:25:10|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.5|1088|20
1731522320000|2024-11-13 18:25:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|23
1731522330000|2024-11-13 18:25:30|||||||||22
1731522340000|2024-11-13 18:25:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|31
1731522350000|2024-11-13 18:25:50|||||||||14
1731522360000|2024-11-13 18:26:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|65
1731522370000|2024-11-13 18:26:10|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|23
1731522380000|2024-11-13 18:26:20|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|33
1731522390000|2024-11-13 18:26:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|5
1731522400000|2024-11-13 18:26:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|19
1731522410000|2024-11-13 18:26:50|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.5|1088|23
1731522420000|2024-11-13 18:27:00|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|35
1731522430000|2024-11-13 18:27:10|||||||||8
1731522440000|2024-11-13 18:27:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|29
1731522450000|2024-11-13 18:27:30|||||||||11
1731522460000|2024-11-13 18:27:40|||||||||33
1731522470000|2024-11-13 18:27:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|30
1731522480000|2024-11-13 18:28:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|8
1731522490000|2024-11-13 18:28:10|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|24
1731522500000|2024-11-13 18:28:20|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|23
1731522510000|2024-11-13 18:28:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|26
1731522520000|2024-11-13 18:28:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|26
1731522530000|2024-11-13 18:28:50|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|34
1731522550000|2024-11-13 18:29:10|||||||||43
1731522570000|2024-11-13 18:29:30|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|46
1731522580000|2024-11-13 18:29:40|||||||||11
1731522590000|2024-11-13 18:29:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|19
1731522600000|2024-11-13 18:30:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|18
1731522610000|2024-11-13 18:30:10|||||||||27
1731522620000|2024-11-13 18:30:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|18
1731522630000|2024-11-13 18:30:30|||||||||33
1731522640000|2024-11-13 18:30:40|||||||||12
1731522650000|2024-11-13 18:30:50|||||||||17
1731522670000|2024-11-13 18:31:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|43
1731522680000|2024-11-13 18:31:20|||||||||29
1731522690000|2024-11-13 18:31:30|||||||||6
1731522700000|2024-11-13 18:31:40|||||||||33
1731522710000|2024-11-13 18:31:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|55
1731522720000|2024-11-13 18:32:00|||||||||13
1731522730000|2024-11-13 18:32:10|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|22
1731522740000|2024-11-13 18:32:20|||||||||5
1731522750000|2024-11-13 18:32:30|||||||||4
1731522760000|2024-11-13 18:32:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|38
1731522770000|2024-11-13 18:32:50|||||||||11
1731522780000|2024-11-13 18:33:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|4
1731522790000|2024-11-13 18:33:10|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|74
1731522800000|2024-11-13 18:33:20|||||||||1
1731522810000|2024-11-13 18:33:30|||||||||9
1731522820000|2024-11-13 18:33:40|||||||||10
1731522830000|2024-11-13 18:33:50|||||||||13
1731522850000|2024-11-13 18:34:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|12
1731522870000|2024-11-13 18:34:30|||||||||25
1731522900000|2024-11-13 18:35:00|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|27
1731522910000|2024-11-13 18:35:10|||||||||9
1731522920000|2024-11-13 18:35:20|||||||||17
1731522930000|2024-11-13 18:35:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|11
1731522940000|2024-11-13 18:35:40|||||||||4
1731522950000|2024-11-13 18:35:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|16
1731522960000|2024-11-13 18:36:00|||||||||4
1731522970000|2024-11-13 18:36:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|14
1731522980000|2024-11-13 18:36:20|||||||||1
1731522990000|2024-11-13 18:36:30|||||||||9
1731523000000|2024-11-13 18:36:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|8
1731523010000|2024-11-13 18:36:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1
1731523020000|2024-11-13 18:37:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|5
1731523030000|2024-11-13 18:37:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|37
1731523040000|2024-11-13 18:37:20|||||||||1
1731523070000|2024-11-13 18:37:50|||||||||1
1731523090000|2024-11-13 18:38:10|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|19
1731523100000|2024-11-13 18:38:20|||||||||13
1731523110000|2024-11-13 18:38:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|17
1731523120000|2024-11-13 18:38:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|46
1731523130000|2024-11-13 18:38:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|11
1731523140000|2024-11-13 18:39:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|10
1731523160000|2024-11-13 18:39:20|||||||||9
1731523170000|2024-11-13 18:39:30|||||||||3
1731523180000|2024-11-13 18:39:40|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|34
1731523200000|2024-11-13 18:40:00|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|36
1731523210000|2024-11-13 18:40:10|||||||||8
1731523220000|2024-11-13 18:40:20|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|86
1731523230000|2024-11-13 18:40:30|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|33
1731523240000|2024-11-13 18:40:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1
1731523250000|2024-11-13 18:40:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|3
1731523260000|2024-11-13 18:41:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|14
1731523270000|2024-11-13 18:41:10|1087.8|1087.3|1088|1087.5|1088|1087.5|1087.8|1087.3|16
1731523280000|2024-11-13 18:41:20|||||||||1
1731523290000|2024-11-13 18:41:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|4
1731523300000|2024-11-13 18:41:40|||||||||3
1731523310000|2024-11-13 18:41:50|||||||||15
1731523320000|2024-11-13 18:42:00|1088.2|1087.7|1088|1087.5|1088.2|1087.7|1088|1087.5|10
1731523340000|2024-11-13 18:42:20|||||||||3
1731523350000|2024-11-13 18:42:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|7
1731523370000|2024-11-13 18:42:50|||||||||5
1731523410000|2024-11-13 18:43:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|13
1731523420000|2024-11-13 18:43:40|||||||||4
1731523430000|2024-11-13 18:43:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1
1731523440000|2024-11-13 18:44:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1
1731523450000|2024-11-13 18:44:10|||||||||6
1731523460000|2024-11-13 18:44:20|||||||||19
1731523480000|2024-11-13 18:44:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1
1731523490000|2024-11-13 18:44:50|||||||||4
1731523500000|2024-11-13 18:45:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|4
1731523510000|2024-11-13 18:45:10|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|35
1731523520000|2024-11-13 18:45:20|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|5
1731523530000|2024-11-13 18:45:30|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|14
1731523540000|2024-11-13 18:45:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|14
1731523550000|2024-11-13 18:45:50|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|9
1731523560000|2024-11-13 18:46:00|||||||||15
1731523580000|2024-11-13 18:46:20|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|16
1731523590000|2024-11-13 18:46:30|||||||||3
1731523610000|2024-11-13 18:46:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|6
1731523620000|2024-11-13 18:47:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1
1731523640000|2024-11-13 18:47:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|11
1731523650000|2024-11-13 18:47:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|13
1731523660000|2024-11-13 18:47:40|||||||||2
1731523670000|2024-11-13 18:47:50|||||||||8
1731523690000|2024-11-13 18:48:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1
1731523700000|2024-11-13 18:48:20|||||||||9
1731523720000|2024-11-13 18:48:40|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.5|1088|13
1731523740000|2024-11-13 18:49:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|18
1731523750000|2024-11-13 18:49:10|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|9
1731523760000|2024-11-13 18:49:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1
1731523770000|2024-11-13 18:49:30|||||||||15
1731523780000|2024-11-13 18:49:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|3
1731523800000|2024-11-13 18:50:00|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|14
1731523810000|2024-11-13 18:50:10|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|30
1731523820000|2024-11-13 18:50:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|12
1731523830000|2024-11-13 18:50:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|13
1731523840000|2024-11-13 18:50:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|13
1731523850000|2024-11-13 18:50:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|6
1731523860000|2024-11-13 18:51:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|17
1731523870000|2024-11-13 18:51:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|7
1731523880000|2024-11-13 18:51:20|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|10
1731523890000|2024-11-13 18:51:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1
1731523900000|2024-11-13 18:51:40|||||||||4
1731523910000|2024-11-13 18:51:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|8
1731523930000|2024-11-13 18:52:10|||||||||12
1731523940000|2024-11-13 18:52:20|||||||||4
1731523960000|2024-11-13 18:52:40|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|22
1731523980000|2024-11-13 18:53:00|||||||||1
1731524000000|2024-11-13 18:53:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|13
1731524010000|2024-11-13 18:53:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|9
1731524020000|2024-11-13 18:53:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1
1731524030000|2024-11-13 18:53:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|3
1731524040000|2024-11-13 18:54:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|37
1731524050000|2024-11-13 18:54:10|||||||||3
1731524060000|2024-11-13 18:54:20|||||||||1
1731524070000|2024-11-13 18:54:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|21
1731524090000|2024-11-13 18:54:50|||||||||4
1731524100000|2024-11-13 18:55:00|||||||||4
1731524110000|2024-11-13 18:55:10|||||||||10
1731524120000|2024-11-13 18:55:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1
1731524140000|2024-11-13 18:55:40|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|16
1731524150000|2024-11-13 18:55:50|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|4
1731524160000|2024-11-13 18:56:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|15
1731524170000|2024-11-13 18:56:10|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|5
1731524180000|2024-11-13 18:56:20|||||||||7
1731524190000|2024-11-13 18:56:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1
1731524200000|2024-11-13 18:56:40|||||||||1
1731524210000|2024-11-13 18:56:50|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|21
1731524220000|2024-11-13 18:57:00|||||||||1
1731524230000|2024-11-13 18:57:10|||||||||2
1731524250000|2024-11-13 18:57:30|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|36
1731524260000|2024-11-13 18:57:40|||||||||12
1731524280000|2024-11-13 18:58:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|22
1731524290000|2024-11-13 18:58:10|||||||||3
1731524310000|2024-11-13 18:58:30|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|11
1731524320000|2024-11-13 18:58:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|6
1731524330000|2024-11-13 18:58:50|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|5
1731524340000|2024-11-13 18:59:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1
1731524360000|2024-11-13 18:59:20|||||||||3
1731524370000|2024-11-13 18:59:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|20
1731524380000|2024-11-13 18:59:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|13
1731524390000|2024-11-13 18:59:50|||||||||10
1731524400000|2024-11-13 19:00:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|12
1731524420000|2024-11-13 19:00:20|||||||||9
1731524430000|2024-11-13 19:00:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|4
1731524450000|2024-11-13 19:00:50|||||||||2
1731524480000|2024-11-13 19:01:20|||||||||6
1731524490000|2024-11-13 19:01:30|||||||||5
1731524520000|2024-11-13 19:02:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|10
1731524530000|2024-11-13 19:02:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|13
1731524540000|2024-11-13 19:02:20|||||||||15
1731524550000|2024-11-13 19:02:30|||||||||12
1731524560000|2024-11-13 19:02:40|||||||||1
1731524570000|2024-11-13 19:02:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|35
1731524580000|2024-11-13 19:03:00|||||||||22
1731524590000|2024-11-13 19:03:10|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|79
1731524600000|2024-11-13 19:03:20|||||||||1
1731524620000|2024-11-13 19:03:40|||||||||2
1731524630000|2024-11-13 19:03:50|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|34
1731524650000|2024-11-13 19:04:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|8
1731524660000|2024-11-13 19:04:20|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|22
1731524680000|2024-11-13 19:04:40|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|4
1731524690000|2024-11-13 19:04:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|2
1731524700000|2024-11-13 19:05:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|4
1731524710000|2024-11-13 19:05:10|||||||||19
1731524720000|2024-11-13 19:05:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|26
1731524730000|2024-11-13 19:05:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|54
1731524760000|2024-11-13 19:06:00|||||||||30
1731524790000|2024-11-13 19:06:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|9
1731524800000|2024-11-13 19:06:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|13
1731524810000|2024-11-13 19:06:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|2
1731524820000|2024-11-13 19:07:00|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|19
1731524840000|2024-11-13 19:07:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|62
1731524850000|2024-11-13 19:07:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1
1731524860000|2024-11-13 19:07:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|8
1731524870000|2024-11-13 19:07:50|||||||||6
1731524880000|2024-11-13 19:08:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|17
1731524890000|2024-11-13 19:08:10|||||||||9
1731524900000|2024-11-13 19:08:20|||||||||9
1731524920000|2024-11-13 19:08:40|||||||||14
1731524940000|2024-11-13 19:09:00|||||||||56
1731524950000|2024-11-13 19:09:10|||||||||2
1731524960000|2024-11-13 19:09:20|||||||||4
1731524980000|2024-11-13 19:09:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|17
1731525000000|2024-11-13 19:10:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|24
1731525010000|2024-11-13 19:10:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|14
1731525030000|2024-11-13 19:10:30|||||||||17
1731525040000|2024-11-13 19:10:40|||||||||2
1731525050000|2024-11-13 19:10:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|8
1731525070000|2024-11-13 19:11:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|42
1731525080000|2024-11-13 19:11:20|||||||||1
1731525090000|2024-11-13 19:11:30|||||||||1
1731525100000|2024-11-13 19:11:40|||||||||6
1731525110000|2024-11-13 19:11:50|||||||||12
1731525120000|2024-11-13 19:12:00|||||||||24
1731525130000|2024-11-13 19:12:10|||||||||2
1731525140000|2024-11-13 19:12:20|||||||||5
1731525150000|2024-11-13 19:12:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|2
1731525160000|2024-11-13 19:12:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|24
1731525170000|2024-11-13 19:12:50|||||||||11
1731525180000|2024-11-13 19:13:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|11
1731525190000|2024-11-13 19:13:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|19
1731525200000|2024-11-13 19:13:20|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|100
1731525210000|2024-11-13 19:13:30|||||||||2
1731525220000|2024-11-13 19:13:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|39
1731525230000|2024-11-13 19:13:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|9
1731525240000|2024-11-13 19:14:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|13
1731525250000|2024-11-13 19:14:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|4
1731525270000|2024-11-13 19:14:30|||||||||20
1731525280000|2024-11-13 19:14:40|||||||||5
1731525290000|2024-11-13 19:14:50|||||||||4
1731525300000|2024-11-13 19:15:00|||||||||8
1731525310000|2024-11-13 19:15:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|2
1731525320000|2024-11-13 19:15:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|49
1731525330000|2024-11-13 19:15:30|||||||||9
1731525340000|2024-11-13 19:15:40|||||||||1
1731525350000|2024-11-13 19:15:50|||||||||26
1731525360000|2024-11-13 19:16:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|3
1731525380000|2024-11-13 19:16:20|||||||||76
1731525390000|2024-11-13 19:16:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|13
1731525400000|2024-11-13 19:16:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1
1731525420000|2024-11-13 19:17:00|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|40
1731525430000|2024-11-13 19:17:10|||||||||1
1731525440000|2024-11-13 19:17:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|15
1731525450000|2024-11-13 19:17:30|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|3
1731525460000|2024-11-13 19:17:40|||||||||60
1731525470000|2024-11-13 19:17:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|10
1731525480000|2024-11-13 19:18:00|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|19
1731525490000|2024-11-13 19:18:10|||||||||1
1731525500000|2024-11-13 19:18:20|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|15
1731525510000|2024-11-13 19:18:30|1088.1|1087.6|1087.8|1087.3|1088.1|1087.6|1087.8|1087.3|110
1731525520000|2024-11-13 19:18:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|6
1731525530000|2024-11-13 19:18:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1
1731525540000|2024-11-13 19:19:00|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|16
1731525550000|2024-11-13 19:19:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|6
1731525570000|2024-11-13 19:19:30|||||||||7
1731525580000|2024-11-13 19:19:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|4
1731525590000|2024-11-13 19:19:50|||||||||9
1731525600000|2024-11-13 19:20:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|4
1731525610000|2024-11-13 19:20:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|7
1731525620000|2024-11-13 19:20:20|||||||||2
1731525630000|2024-11-13 19:20:30|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.6|1087.1|48
1731525650000|2024-11-13 19:20:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1
1731525660000|2024-11-13 19:21:00|||||||||9
1731525670000|2024-11-13 19:21:10|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|7
1731525680000|2024-11-13 19:21:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|3
1731525690000|2024-11-13 19:21:30|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|2
1731525700000|2024-11-13 19:21:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|10
1731525720000|2024-11-13 19:22:00|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|17
1731525730000|2024-11-13 19:22:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1
1731525740000|2024-11-13 19:22:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|24
1731525750000|2024-11-13 19:22:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|5
1731525760000|2024-11-13 19:22:40|||||||||7
1731525780000|2024-11-13 19:23:00|||||||||32
1731525790000|2024-11-13 19:23:10|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|81
1731525800000|2024-11-13 19:23:20|||||||||48
1731525810000|2024-11-13 19:23:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|20
1731525820000|2024-11-13 19:23:40|||||||||1
1731525830000|2024-11-13 19:23:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1
1731525840000|2024-11-13 19:24:00|||||||||3
1731525850000|2024-11-13 19:24:10|||||||||1
1731525860000|2024-11-13 19:24:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|57
1731525870000|2024-11-13 19:24:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|12
1731525880000|2024-11-13 19:24:40|||||||||5
1731525900000|2024-11-13 19:25:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|2
1731525910000|2024-11-13 19:25:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|13
1731525920000|2024-11-13 19:25:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|62
1731525940000|2024-11-13 19:25:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1
1731525960000|2024-11-13 19:26:00|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|21
1731525970000|2024-11-13 19:26:10|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|17
1731525980000|2024-11-13 19:26:20|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|6
1731525990000|2024-11-13 19:26:30|||||||||5
1731526000000|2024-11-13 19:26:40|||||||||6
1731526010000|2024-11-13 19:26:50|1088.5|1088|1088.3|1087.8|1088.5|1088|1088.3|1087.8|113
1731526030000|2024-11-13 19:27:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|18
1731526040000|2024-11-13 19:27:20|||||||||14
1731526050000|2024-11-13 19:27:30|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|3
1731526060000|2024-11-13 19:27:40|||||||||27
1731526070000|2024-11-13 19:27:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|18
1731526080000|2024-11-13 19:28:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|3
1731526090000|2024-11-13 19:28:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|6
1731526100000|2024-11-13 19:28:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|11
1731526110000|2024-11-13 19:28:30|||||||||4
1731526120000|2024-11-13 19:28:40|||||||||2
1731526130000|2024-11-13 19:28:50|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|28
1731526140000|2024-11-13 19:29:00|||||||||13
1731526150000|2024-11-13 19:29:10|||||||||1
1731526160000|2024-11-13 19:29:20|||||||||4
1731526190000|2024-11-13 19:29:50|||||||||4
1731526200000|2024-11-13 19:30:00|||||||||42
1731526210000|2024-11-13 19:30:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|13
1731526220000|2024-11-13 19:30:20|1088|1087.5|1088|1087.5|1088|1087.5|1087.9|1087.4|84
1731526250000|2024-11-13 19:30:50|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|80
1731526260000|2024-11-13 19:31:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|4
1731526270000|2024-11-13 19:31:10|||||||||1
1731526280000|2024-11-13 19:31:20|||||||||9
1731526290000|2024-11-13 19:31:30|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|13
1731526300000|2024-11-13 19:31:40|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|7
1731526310000|2024-11-13 19:31:50|||||||||8
1731526320000|2024-11-13 19:32:00|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|16
1731526330000|2024-11-13 19:32:10|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|22
1731526350000|2024-11-13 19:32:30|||||||||12
1731526360000|2024-11-13 19:32:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|10
1731526370000|2024-11-13 19:32:50|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|11
1731526390000|2024-11-13 19:33:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|7
1731526400000|2024-11-13 19:33:20|||||||||15
1731526410000|2024-11-13 19:33:30|||||||||1
1731526430000|2024-11-13 19:33:50|||||||||8
1731526440000|2024-11-13 19:34:00|||||||||1
1731526450000|2024-11-13 19:34:10|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|55
1731526460000|2024-11-13 19:34:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1
1731526470000|2024-11-13 19:34:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|16
1731526480000|2024-11-13 19:34:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|24
1731526490000|2024-11-13 19:34:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|11
1731526500000|2024-11-13 19:35:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|21
1731526510000|2024-11-13 19:35:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|47
1731526520000|2024-11-13 19:35:20|||||||||4
1731526530000|2024-11-13 19:35:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|14
1731526540000|2024-11-13 19:35:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|54
1731526550000|2024-11-13 19:35:50|||||||||2
1731526560000|2024-11-13 19:36:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|11
1731526570000|2024-11-13 19:36:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|13
1731526580000|2024-11-13 19:36:20|1087.8|1087.3|1088|1087.5|1088|1087.5|1087.8|1087.3|18
1731526590000|2024-11-13 19:36:30|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|2
1731526600000|2024-11-13 19:36:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|29
1731526610000|2024-11-13 19:36:50|||||||||7
1731526620000|2024-11-13 19:37:00|||||||||3
1731526630000|2024-11-13 19:37:10|||||||||7
1731526640000|2024-11-13 19:37:20|||||||||18
1731526650000|2024-11-13 19:37:30|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|16
1731526660000|2024-11-13 19:37:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|12
1731526680000|2024-11-13 19:38:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|33
1731526690000|2024-11-13 19:38:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|82
1731526700000|2024-11-13 19:38:20|||||||||5
1731526710000|2024-11-13 19:38:30|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|38
1731526720000|2024-11-13 19:38:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|3
1731526730000|2024-11-13 19:38:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|2
1731526740000|2024-11-13 19:39:00|||||||||30
1731526750000|2024-11-13 19:39:10|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|99
1731526770000|2024-11-13 19:39:30|||||||||4
1731526780000|2024-11-13 19:39:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|77
1731526790000|2024-11-13 19:39:50|||||||||9
1731526800000|2024-11-13 19:40:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|67
1731526810000|2024-11-13 19:40:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|5
1731526820000|2024-11-13 19:40:20|||||||||1
1731526850000|2024-11-13 19:40:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|29
1731526860000|2024-11-13 19:41:00|1087.9|1087.4|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|102
1731526880000|2024-11-13 19:41:20|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|14
1731526890000|2024-11-13 19:41:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|15
1731526900000|2024-11-13 19:41:40|||||||||2
1731526910000|2024-11-13 19:41:50|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|36
1731526920000|2024-11-13 19:42:00|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|81
1731526930000|2024-11-13 19:42:10|||||||||14
1731526940000|2024-11-13 19:42:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|3
1731526950000|2024-11-13 19:42:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|97
1731526960000|2024-11-13 19:42:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|4
1731526970000|2024-11-13 19:42:50|||||||||39
1731526980000|2024-11-13 19:43:00|||||||||7
1731526990000|2024-11-13 19:43:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|39
1731527030000|2024-11-13 19:43:50|||||||||6
1731527040000|2024-11-13 19:44:00|||||||||46
1731527050000|2024-11-13 19:44:10|||||||||35
1731527060000|2024-11-13 19:44:20|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|21
1731527070000|2024-11-13 19:44:30|1087.7|1087.2|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|100
1731527080000|2024-11-13 19:44:40|||||||||82
1731527100000|2024-11-13 19:45:00|1087.7|1087.2|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|152
1731527110000|2024-11-13 19:45:10|1087.9|1087.4|1087.8|1087.3|1088|1087.5|1087.8|1087.3|86
1731527120000|2024-11-13 19:45:20|||||||||97
1731527130000|2024-11-13 19:45:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|36
1731527150000|2024-11-13 19:45:50|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|114
1731527160000|2024-11-13 19:46:00|||||||||22
1731527170000|2024-11-13 19:46:10|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|54
1731527180000|2024-11-13 19:46:20|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|9
1731527190000|2024-11-13 19:46:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|6
1731527200000|2024-11-13 19:46:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|2
1731527210000|2024-11-13 19:46:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|4
1731527220000|2024-11-13 19:47:00|||||||||42
1731527230000|2024-11-13 19:47:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|7
1731527250000|2024-11-13 19:47:30|||||||||104
1731527260000|2024-11-13 19:47:40|||||||||59
1731527270000|2024-11-13 19:47:50|||||||||37
1731527280000|2024-11-13 19:48:00|||||||||44
1731527290000|2024-11-13 19:48:10|||||||||5
1731527300000|2024-11-13 19:48:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|22
1731527310000|2024-11-13 19:48:30|||||||||1
1731527330000|2024-11-13 19:48:50|||||||||20
1731527340000|2024-11-13 19:49:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|17
1731527350000|2024-11-13 19:49:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|2
1731527360000|2024-11-13 19:49:20|||||||||29
1731527370000|2024-11-13 19:49:30|||||||||7
1731527380000|2024-11-13 19:49:40|||||||||16
1731527390000|2024-11-13 19:49:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|6
1731527400000|2024-11-13 19:50:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|61
1731527410000|2024-11-13 19:50:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1
1731527420000|2024-11-13 19:50:20|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|191
1731527440000|2024-11-13 19:50:40|||||||||9
1731527450000|2024-11-13 19:50:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|14
1731527460000|2024-11-13 19:51:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|16
1731527470000|2024-11-13 19:51:10|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|4
1731527480000|2024-11-13 19:51:20|||||||||6
1731527490000|2024-11-13 19:51:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|53
1731527500000|2024-11-13 19:51:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|14
1731527510000|2024-11-13 19:51:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|3
1731527520000|2024-11-13 19:52:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1
1731527530000|2024-11-13 19:52:10|||||||||6
1731527540000|2024-11-13 19:52:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|7
1731527550000|2024-11-13 19:52:30|||||||||15
1731527570000|2024-11-13 19:52:50|||||||||48
1731527580000|2024-11-13 19:53:00|||||||||42
1731527590000|2024-11-13 19:53:10|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|27
1731527600000|2024-11-13 19:53:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|10
1731527610000|2024-11-13 19:53:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|6
1731527630000|2024-11-13 19:53:50|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|36
1731527640000|2024-11-13 19:54:00|||||||||12
1731527650000|2024-11-13 19:54:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|33
1731527660000|2024-11-13 19:54:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1
1731527670000|2024-11-13 19:54:30|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|14
1731527680000|2024-11-13 19:54:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|96
1731527690000|2024-11-13 19:54:50|||||||||5
1731527700000|2024-11-13 19:55:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|31
1731527710000|2024-11-13 19:55:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|127
1731527720000|2024-11-13 19:55:20|||||||||11
1731527730000|2024-11-13 19:55:30|||||||||14
1731527750000|2024-11-13 19:55:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1731527760000|2024-11-13 19:56:00|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|14
1731527770000|2024-11-13 19:56:10|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|8
1731527790000|2024-11-13 19:56:30|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|107
1731527800000|2024-11-13 19:56:40|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|39
1731527810000|2024-11-13 19:56:50|||||||||6
1731527820000|2024-11-13 19:57:00|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|22
1731527830000|2024-11-13 19:57:10|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|3
1731527840000|2024-11-13 19:57:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|23
1731527850000|2024-11-13 19:57:30|||||||||2
1731527860000|2024-11-13 19:57:40|||||||||12
1731527870000|2024-11-13 19:57:50|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|94
1731527880000|2024-11-13 19:58:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|59
1731527890000|2024-11-13 19:58:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|83
1731527910000|2024-11-13 19:58:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1
1731527920000|2024-11-13 19:58:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|4
1731527930000|2024-11-13 19:58:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|16
1731527940000|2024-11-13 19:59:00|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|159
1731527950000|2024-11-13 19:59:10|||||||||6
1731527960000|2024-11-13 19:59:20|||||||||11
1731527970000|2024-11-13 19:59:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|6
1731527980000|2024-11-13 19:59:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|2
1731527990000|2024-11-13 19:59:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|7
1731528000000|2024-11-13 20:00:00|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|142
1731528010000|2024-11-13 20:00:10|||||||||10
1731528020000|2024-11-13 20:00:20|1087.8|1087.3|1088|1087.5|1088|1087.5|1087.8|1087.3|106
1731528030000|2024-11-13 20:00:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|8
1731528040000|2024-11-13 20:00:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1
1731528050000|2024-11-13 20:00:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|2
1731528060000|2024-11-13 20:01:00|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|48
1731528070000|2024-11-13 20:01:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|84
1731528080000|2024-11-13 20:01:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|14
1731528090000|2024-11-13 20:01:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|32
1731528100000|2024-11-13 20:01:40|||||||||1
1731528110000|2024-11-13 20:01:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|16
1731528120000|2024-11-13 20:02:00|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|57
1731528130000|2024-11-13 20:02:10|||||||||1
1731528140000|2024-11-13 20:02:20|||||||||17
1731528150000|2024-11-13 20:02:30|||||||||25
1731528170000|2024-11-13 20:02:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|40
1731528180000|2024-11-13 20:03:00|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|39
1731528190000|2024-11-13 20:03:10|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|39
1731528200000|2024-11-13 20:03:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|17
1731528220000|2024-11-13 20:03:40|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|57
1731528230000|2024-11-13 20:03:50|||||||||8
1731528240000|2024-11-13 20:04:00|||||||||3
1731528250000|2024-11-13 20:04:10|||||||||17
1731528260000|2024-11-13 20:04:20|||||||||8
1731528270000|2024-11-13 20:04:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|37
1731528290000|2024-11-13 20:04:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|57
1731528300000|2024-11-13 20:05:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|48
1731528310000|2024-11-13 20:05:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|5
1731528320000|2024-11-13 20:05:20|1087.2|1086.7|1087.3|1086.8|1087.4|1086.9|1087.2|1086.7|133
1731528330000|2024-11-13 20:05:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|2
1731528340000|2024-11-13 20:05:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|10
1731528350000|2024-11-13 20:05:50|||||||||118
1731528360000|2024-11-13 20:06:00|1087.4|1086.9|1087.3|1086.8|1087.5|1087|1087.3|1086.8|96
1731528370000|2024-11-13 20:06:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|28
1731528380000|2024-11-13 20:06:20|||||||||18
1731528390000|2024-11-13 20:06:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|2
1731528400000|2024-11-13 20:06:40|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|32
1731528410000|2024-11-13 20:06:50|||||||||32
1731528420000|2024-11-13 20:07:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|25
1731528430000|2024-11-13 20:07:10|||||||||3
1731528440000|2024-11-13 20:07:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|18
1731528450000|2024-11-13 20:07:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|7
1731528460000|2024-11-13 20:07:40|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|53
1731528470000|2024-11-13 20:07:50|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|149
1731528480000|2024-11-13 20:08:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|77
1731528490000|2024-11-13 20:08:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|123
1731528500000|2024-11-13 20:08:20|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|76
1731528510000|2024-11-13 20:08:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|24
1731528520000|2024-11-13 20:08:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|29
1731528530000|2024-11-13 20:08:50|||||||||68
1731528540000|2024-11-13 20:09:00|||||||||11
1731528550000|2024-11-13 20:09:10|1087.8|1087.3|1087.9|1087.4|1088|1087.5|1087.8|1087.3|41
1731528560000|2024-11-13 20:09:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|29
1731528570000|2024-11-13 20:09:30|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|28
1731528580000|2024-11-13 20:09:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088|1087.5|63
1731528590000|2024-11-13 20:09:50|||||||||40
1731528600000|2024-11-13 20:10:00|||||||||8
1731528610000|2024-11-13 20:10:10|1088|1087.5|1088.2|1087.7|1088.2|1087.7|1088|1087.5|45
1731528620000|2024-11-13 20:10:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|131
1731528630000|2024-11-13 20:10:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|22
1731528640000|2024-11-13 20:10:40|||||||||31
1731528660000|2024-11-13 20:11:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|47
1731528670000|2024-11-13 20:11:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|7
1731528680000|2024-11-13 20:11:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|16
1731528700000|2024-11-13 20:11:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|15
1731528710000|2024-11-13 20:11:50|||||||||10
1731528720000|2024-11-13 20:12:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|30
1731528730000|2024-11-13 20:12:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|3
1731528740000|2024-11-13 20:12:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|8
1731528750000|2024-11-13 20:12:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|33
1731528760000|2024-11-13 20:12:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|105
1731528770000|2024-11-13 20:12:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|43
1731528780000|2024-11-13 20:13:00|||||||||16
1731528790000|2024-11-13 20:13:10|||||||||7
1731528800000|2024-11-13 20:13:20|||||||||3
1731528820000|2024-11-13 20:13:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|6
1731528830000|2024-11-13 20:13:50|||||||||38
1731528840000|2024-11-13 20:14:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|29
1731528850000|2024-11-13 20:14:10|1087.9|1087.4|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|52
1731528860000|2024-11-13 20:14:20|||||||||46
1731528880000|2024-11-13 20:14:40|||||||||11
1731528890000|2024-11-13 20:14:50|||||||||40
1731528900000|2024-11-13 20:15:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|55
1731528910000|2024-11-13 20:15:10|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|63
1731528920000|2024-11-13 20:15:20|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|46
1731528930000|2024-11-13 20:15:30|||||||||25
1731528950000|2024-11-13 20:15:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|6
1731528970000|2024-11-13 20:16:10|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|11
1731528980000|2024-11-13 20:16:20|1088.2|1087.7|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|22
1731528990000|2024-11-13 20:16:30|||||||||2
1731529000000|2024-11-13 20:16:40|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|8
1731529010000|2024-11-13 20:16:50|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|3
1731529020000|2024-11-13 20:17:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|70
1731529030000|2024-11-13 20:17:10|||||||||101
1731529040000|2024-11-13 20:17:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|6
1731529050000|2024-11-13 20:17:30|||||||||5
1731529060000|2024-11-13 20:17:40|||||||||2
1731529070000|2024-11-13 20:17:50|||||||||2
1731529080000|2024-11-13 20:18:00|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|29
1731529090000|2024-11-13 20:18:10|||||||||10
1731529100000|2024-11-13 20:18:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|24
1731529110000|2024-11-13 20:18:30|||||||||3
1731529120000|2024-11-13 20:18:40|||||||||1
1731529140000|2024-11-13 20:19:00|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|6
1731529150000|2024-11-13 20:19:10|||||||||2
1731529160000|2024-11-13 20:19:20|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|14
1731529170000|2024-11-13 20:19:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.5|1088|18
1731529200000|2024-11-13 20:20:00|||||||||35
1731529210000|2024-11-13 20:20:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|13
1731529220000|2024-11-13 20:20:20|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|4
1731529230000|2024-11-13 20:20:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|27
1731529240000|2024-11-13 20:20:40|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|14
1731529250000|2024-11-13 20:20:50|||||||||17
1731529260000|2024-11-13 20:21:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|26
1731529270000|2024-11-13 20:21:10|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|10
1731529280000|2024-11-13 20:21:20|||||||||14
1731529290000|2024-11-13 20:21:30|||||||||48
1731529300000|2024-11-13 20:21:40|||||||||14
1731529310000|2024-11-13 20:21:50|||||||||22
1731529320000|2024-11-13 20:22:00|||||||||15
1731529330000|2024-11-13 20:22:10|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|350
1731529340000|2024-11-13 20:22:20|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|68
1731529350000|2024-11-13 20:22:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|11
1731529360000|2024-11-13 20:22:40|||||||||1
1731529370000|2024-11-13 20:22:50|||||||||6
1731529380000|2024-11-13 20:23:00|||||||||13
1731529390000|2024-11-13 20:23:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|52
1731529400000|2024-11-13 20:23:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|6
1731529410000|2024-11-13 20:23:30|||||||||6
1731529430000|2024-11-13 20:23:50|||||||||2
1731529440000|2024-11-13 20:24:00|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|13
1731529450000|2024-11-13 20:24:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|6
1731529460000|2024-11-13 20:24:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|115
1731529470000|2024-11-13 20:24:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|9
1731529480000|2024-11-13 20:24:40|||||||||27
1731529490000|2024-11-13 20:24:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|23
1731529500000|2024-11-13 20:25:00|||||||||59
1731529510000|2024-11-13 20:25:10|||||||||38
1731529520000|2024-11-13 20:25:20|||||||||23
1731529540000|2024-11-13 20:25:40|||||||||7
1731529550000|2024-11-13 20:25:50|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|10
1731529560000|2024-11-13 20:26:00|||||||||27
1731529570000|2024-11-13 20:26:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|3
1731529580000|2024-11-13 20:26:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|45
1731529590000|2024-11-13 20:26:30|||||||||2
1731529610000|2024-11-13 20:26:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|7
1731529620000|2024-11-13 20:27:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|175
1731529630000|2024-11-13 20:27:10|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|11
1731529650000|2024-11-13 20:27:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|17
1731529660000|2024-11-13 20:27:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|12
1731529680000|2024-11-13 20:28:00|||||||||17
1731529690000|2024-11-13 20:28:10|||||||||2
1731529700000|2024-11-13 20:28:20|||||||||16
1731529710000|2024-11-13 20:28:30|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|8
1731529720000|2024-11-13 20:28:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|85
1731529730000|2024-11-13 20:28:50|||||||||70
1731529740000|2024-11-13 20:29:00|||||||||56
1731529750000|2024-11-13 20:29:10|||||||||12
1731529760000|2024-11-13 20:29:20|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|122
1731529770000|2024-11-13 20:29:30|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|10
1731529780000|2024-11-13 20:29:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|5
1731529790000|2024-11-13 20:29:50|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|7
1731529800000|2024-11-13 20:30:00|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|175
1731529810000|2024-11-13 20:30:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|30
1731529820000|2024-11-13 20:30:20|||||||||21
1731529830000|2024-11-13 20:30:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|62
1731529840000|2024-11-13 20:30:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|90
1731529850000|2024-11-13 20:30:50|||||||||1
1731529860000|2024-11-13 20:31:00|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|78
1731529870000|2024-11-13 20:31:10|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|37
1731529880000|2024-11-13 20:31:20|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|35
1731529890000|2024-11-13 20:31:30|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|16
1731529900000|2024-11-13 20:31:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.5|1088|42
1731529910000|2024-11-13 20:31:50|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|19
1731529920000|2024-11-13 20:32:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1
1731529930000|2024-11-13 20:32:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|28
1731529940000|2024-11-13 20:32:20|||||||||32
1731529950000|2024-11-13 20:32:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|66
1731529960000|2024-11-13 20:32:40|||||||||96
1731529970000|2024-11-13 20:32:50|||||||||70
1731529980000|2024-11-13 20:33:00|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|111
1731529990000|2024-11-13 20:33:10|1088.8|1088.3|1088.9|1088.4|1089|1088.5|1088.8|1088.3|324
1731530000000|2024-11-13 20:33:20|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.8|1088.3|9
1731530010000|2024-11-13 20:33:30|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|50
1731530020000|2024-11-13 20:33:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|33
1731530030000|2024-11-13 20:33:50|||||||||1
1731530040000|2024-11-13 20:34:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|60
1731530050000|2024-11-13 20:34:10|1088.9|1088.4|1089.1|1088.6|1089.1|1088.6|1088.9|1088.4|153
1731530060000|2024-11-13 20:34:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|50
1731530070000|2024-11-13 20:34:30|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|40
1731530080000|2024-11-13 20:34:40|||||||||13
1731530090000|2024-11-13 20:34:50|||||||||6
1731530100000|2024-11-13 20:35:00|1089|1088.5|1089.2|1088.7|1089.2|1088.7|1089|1088.5|34
1731530110000|2024-11-13 20:35:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|29
1731530120000|2024-11-13 20:35:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|165
1731530130000|2024-11-13 20:35:30|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|81
1731530140000|2024-11-13 20:35:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|155
1731530150000|2024-11-13 20:35:50|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|9
1731530170000|2024-11-13 20:36:10|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|38
1731530180000|2024-11-13 20:36:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.4|1088.9|11
1731530190000|2024-11-13 20:36:30|||||||||113
1731530200000|2024-11-13 20:36:40|||||||||21
1731530210000|2024-11-13 20:36:50|||||||||3
1731530220000|2024-11-13 20:37:00|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|71
1731530230000|2024-11-13 20:37:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|3
1731530240000|2024-11-13 20:37:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.4|1088.9|28
1731530260000|2024-11-13 20:37:40|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|126
1731530270000|2024-11-13 20:37:50|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|6
1731530280000|2024-11-13 20:38:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1
1731530290000|2024-11-13 20:38:10|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.5|1089|78
1731530300000|2024-11-13 20:38:20|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|68
1731530310000|2024-11-13 20:38:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|4
1731530320000|2024-11-13 20:38:40|||||||||54
1731530330000|2024-11-13 20:38:50|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|165
1731530340000|2024-11-13 20:39:00|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|109
1731530350000|2024-11-13 20:39:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|13
1731530360000|2024-11-13 20:39:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1
1731530370000|2024-11-13 20:39:30|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|35
1731530380000|2024-11-13 20:39:40|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|48
1731530400000|2024-11-13 20:40:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|258
1731530410000|2024-11-13 20:40:10|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|187
1731530420000|2024-11-13 20:40:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|31
1731530430000|2024-11-13 20:40:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|95
1731530450000|2024-11-13 20:40:50|||||||||19
1731530460000|2024-11-13 20:41:00|||||||||15
1731530470000|2024-11-13 20:41:10|1089.6|1089.1|1089.7|1089.2|1089.8|1089.3|1089.6|1089.1|106
1731530480000|2024-11-13 20:41:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|60
1731530490000|2024-11-13 20:41:30|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|52
1731530510000|2024-11-13 20:41:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|85
1731530520000|2024-11-13 20:42:00|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|18
1731530530000|2024-11-13 20:42:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|103
1731530540000|2024-11-13 20:42:20|||||||||132
1731530550000|2024-11-13 20:42:30|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|20
1731530560000|2024-11-13 20:42:40|||||||||109
1731530570000|2024-11-13 20:42:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|112
1731530580000|2024-11-13 20:43:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|29
1731530590000|2024-11-13 20:43:10|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|11
1731530600000|2024-11-13 20:43:20|||||||||73
1731530610000|2024-11-13 20:43:30|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|103
1731530620000|2024-11-13 20:43:40|||||||||1
1731530630000|2024-11-13 20:43:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|5
1731530640000|2024-11-13 20:44:00|||||||||7
1731530650000|2024-11-13 20:44:10|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|36
1731530660000|2024-11-13 20:44:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|50
1731530670000|2024-11-13 20:44:30|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|3
1731530680000|2024-11-13 20:44:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|134
1731530690000|2024-11-13 20:44:50|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|10
1731530700000|2024-11-13 20:45:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|92
1731530710000|2024-11-13 20:45:10|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|26
1731530720000|2024-11-13 20:45:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|117
1731530740000|2024-11-13 20:45:40|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|156
1731530750000|2024-11-13 20:45:50|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|84
1731530760000|2024-11-13 20:46:00|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|139
1731530770000|2024-11-13 20:46:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|28
1731530780000|2024-11-13 20:46:20|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|113
1731530790000|2024-11-13 20:46:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|36
1731530800000|2024-11-13 20:46:40|||||||||1
1731530810000|2024-11-13 20:46:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|2
1731530820000|2024-11-13 20:47:00|1089.5|1089|1089.5|1089|1089.7|1089.2|1089.5|1089|123
1731530830000|2024-11-13 20:47:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|52
1731530840000|2024-11-13 20:47:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|91
1731530850000|2024-11-13 20:47:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|60
1731530860000|2024-11-13 20:47:40|||||||||1
1731530870000|2024-11-13 20:47:50|||||||||20
1731530880000|2024-11-13 20:48:00|||||||||1
1731530890000|2024-11-13 20:48:10|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.5|1089|249
1731530900000|2024-11-13 20:48:20|||||||||1
1731530910000|2024-11-13 20:48:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|16
1731530920000|2024-11-13 20:48:40|||||||||1
1731530930000|2024-11-13 20:48:50|||||||||71
1731530940000|2024-11-13 20:49:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|81
1731530950000|2024-11-13 20:49:10|||||||||122
1731530960000|2024-11-13 20:49:20|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|140
1731530970000|2024-11-13 20:49:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|29
1731530980000|2024-11-13 20:49:40|||||||||5
1731530990000|2024-11-13 20:49:50|||||||||42
1731531000000|2024-11-13 20:50:00|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|320
1731531010000|2024-11-13 20:50:10|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|14
1731531020000|2024-11-13 20:50:20|1089.3|1088.8|1089.1|1088.6|1089.3|1088.8|1089.1|1088.6|62
1731531030000|2024-11-13 20:50:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|147
1731531040000|2024-11-13 20:50:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|18
1731531050000|2024-11-13 20:50:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|78
1731531060000|2024-11-13 20:51:00|||||||||14
1731531070000|2024-11-13 20:51:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|49
1731531080000|2024-11-13 20:51:20|||||||||136
1731531090000|2024-11-13 20:51:30|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|112
1731531100000|2024-11-13 20:51:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|137
1731531110000|2024-11-13 20:51:50|||||||||1
1731531120000|2024-11-13 20:52:00|||||||||104
1731531140000|2024-11-13 20:52:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|266
1731531150000|2024-11-13 20:52:30|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|187
1731531160000|2024-11-13 20:52:40|||||||||110
1731531170000|2024-11-13 20:52:50|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|115
1731531180000|2024-11-13 20:53:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|27
1731531200000|2024-11-13 20:53:20|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|149
1731531210000|2024-11-13 20:53:30|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|42
1731531220000|2024-11-13 20:53:40|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|2
1731531230000|2024-11-13 20:53:50|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|89
1731531240000|2024-11-13 20:54:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|92
1731531250000|2024-11-13 20:54:10|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|49
1731531260000|2024-11-13 20:54:20|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|55
1731531270000|2024-11-13 20:54:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|496
1731531280000|2024-11-13 20:54:40|1088.8|1088.3|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|162
1731531290000|2024-11-13 20:54:50|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|66
1731531300000|2024-11-13 20:55:00|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.5|1088|56
1731531310000|2024-11-13 20:55:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|96
1731531320000|2024-11-13 20:55:20|1088.6|1088.1|1088.5|1088|1088.7|1088.2|1088.5|1088|78
1731531330000|2024-11-13 20:55:30|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|61
1731531340000|2024-11-13 20:55:40|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|96
1731531350000|2024-11-13 20:55:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|10
1731531360000|2024-11-13 20:56:00|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|316
1731531370000|2024-11-13 20:56:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.5|1088|287
1731531380000|2024-11-13 20:56:20|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|107
1731531390000|2024-11-13 20:56:30|1088.5|1088|1088.6|1088.1|1088.7|1088.2|1088.5|1088|63
1731531400000|2024-11-13 20:56:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|224
1731531410000|2024-11-13 20:56:50|||||||||1
1731531420000|2024-11-13 20:57:00|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|278
1731531430000|2024-11-13 20:57:10|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|3
1731531440000|2024-11-13 20:57:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|364
1731531450000|2024-11-13 20:57:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|240
1731531460000|2024-11-13 20:57:40|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|208
1731531470000|2024-11-13 20:57:50|||||||||29
1731531480000|2024-11-13 20:58:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|248
1731531490000|2024-11-13 20:58:10|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|137
1731531500000|2024-11-13 20:58:20|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|167
1731531510000|2024-11-13 20:58:30|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|75
1731531520000|2024-11-13 20:58:40|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|205
1731531530000|2024-11-13 20:58:50|1089|1088.5|1089.1|1088.6|1089.2|1088.7|1089|1088.5|638
1731531540000|2024-11-13 20:59:00|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.1|1088.6|691
1731531550000|2024-11-13 20:59:10|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|1906
1731531560000|2024-11-13 20:59:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|1952
1731531570000|2024-11-13 20:59:30|1089.2|1088.7|1089.4|1088.9|1089.4|1088.9|1089.2|1088.7|1880
1731531580000|2024-11-13 20:59:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.4|1088.9|1639
1731531590000|2024-11-13 20:59:50|1089.4|1088.9|1089.5|1089|1089.6|1089.1|1089.4|1088.9|6567
1731531600000|2024-11-13 21:00:00|1089.4|1088.9|1089.9|1087.9|1090.2|1088.9|1089.4|1087.8|1224
1731531610000|2024-11-13 21:00:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|128
1731531620000|2024-11-13 21:00:20|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|20
1731531630000|2024-11-13 21:00:30|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|39
1731531640000|2024-11-13 21:00:40|||||||||117
1731531650000|2024-11-13 21:00:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1731531660000|2024-11-13 21:01:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|70
1731531670000|2024-11-13 21:01:10|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|103
1731531680000|2024-11-13 21:01:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|17
1731531690000|2024-11-13 21:01:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1731531710000|2024-11-13 21:01:50|1090|1088|1090|1088|1090|1088|1090|1088|27
1731531720000|2024-11-13 21:02:00|1089.9|1087.9|1089.9|1087.9|1090|1088|1089.9|1087.9|17
1731531730000|2024-11-13 21:02:10|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|19
1731531740000|2024-11-13 21:02:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|7
1731531750000|2024-11-13 21:02:30|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|29
1731531770000|2024-11-13 21:02:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1731531780000|2024-11-13 21:03:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|5
1731531790000|2024-11-13 21:03:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1731531800000|2024-11-13 21:03:20|||||||||2
1731531820000|2024-11-13 21:03:40|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|2
1731531830000|2024-11-13 21:03:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731531840000|2024-11-13 21:04:00|||||||||1
1731531850000|2024-11-13 21:04:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|4
1731531880000|2024-11-13 21:04:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731531890000|2024-11-13 21:04:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|4
1731531900000|2024-11-13 21:05:00|1090|1088|1090|1088|1090|1088|1090|1088|19
1731531910000|2024-11-13 21:05:10|||||||||2
1731531940000|2024-11-13 21:05:40|||||||||1
1731531950000|2024-11-13 21:05:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|6
1731531960000|2024-11-13 21:06:00|1090|1088|1090|1088|1090|1088|1090|1088|1
1731531970000|2024-11-13 21:06:10|||||||||4
1731532000000|2024-11-13 21:06:40|||||||||3
1731532010000|2024-11-13 21:06:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1731532020000|2024-11-13 21:07:00|||||||||1
1731532030000|2024-11-13 21:07:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1731532040000|2024-11-13 21:07:20|1090|1088|1090|1088|1090|1088|1090|1088|27
1731532050000|2024-11-13 21:07:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1731532060000|2024-11-13 21:07:40|||||||||1
1731532070000|2024-11-13 21:07:50|||||||||4
1731532100000|2024-11-13 21:08:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731532110000|2024-11-13 21:08:30|||||||||1
1731532120000|2024-11-13 21:08:40|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|4
1731532130000|2024-11-13 21:08:50|||||||||2
1731532140000|2024-11-13 21:09:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|15
1731532160000|2024-11-13 21:09:20|||||||||15
1731532170000|2024-11-13 21:09:30|||||||||2
1731532180000|2024-11-13 21:09:40|||||||||2
1731532190000|2024-11-13 21:09:50|||||||||3
1731532200000|2024-11-13 21:10:00|1090|1088|1090|1088|1090|1088|1090|1088|6
1731532220000|2024-11-13 21:10:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1731532230000|2024-11-13 21:10:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731532240000|2024-11-13 21:10:40|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|2
1731532260000|2024-11-13 21:11:00|1090|1088|1089.8|1087.8|1090|1088|1089.8|1087.8|6
1731532270000|2024-11-13 21:11:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|6
1731532280000|2024-11-13 21:11:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731532290000|2024-11-13 21:11:30|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|12
1731532300000|2024-11-13 21:11:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1731532310000|2024-11-13 21:11:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1731532320000|2024-11-13 21:12:00|||||||||2
1731532330000|2024-11-13 21:12:10|||||||||2
1731532350000|2024-11-13 21:12:30|||||||||2
1731532360000|2024-11-13 21:12:40|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|4
1731532370000|2024-11-13 21:12:50|||||||||5
1731532380000|2024-11-13 21:13:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1731532400000|2024-11-13 21:13:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|18
1731532410000|2024-11-13 21:13:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731532420000|2024-11-13 21:13:40|||||||||1
1731532430000|2024-11-13 21:13:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1731532440000|2024-11-13 21:14:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|24
1731532450000|2024-11-13 21:14:10|||||||||1
1731532460000|2024-11-13 21:14:20|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|3
1731532470000|2024-11-13 21:14:30|||||||||2
1731532480000|2024-11-13 21:14:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|7
1731532490000|2024-11-13 21:14:50|1090.1|1088.1|1089.9|1087.9|1090.2|1088.2|1089.9|1087.9|43
1731532500000|2024-11-13 21:15:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731532520000|2024-11-13 21:15:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|12
1731532560000|2024-11-13 21:16:00|1090|1088|1090|1088|1090|1088|1090|1088|1
1731532570000|2024-11-13 21:16:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1731532580000|2024-11-13 21:16:20|||||||||7
1731532590000|2024-11-13 21:16:30|||||||||6
1731532600000|2024-11-13 21:16:40|||||||||1
1731532610000|2024-11-13 21:16:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731532620000|2024-11-13 21:17:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1731532640000|2024-11-13 21:17:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731532650000|2024-11-13 21:17:30|1090|1088|1090|1088|1090|1088|1090|1088|1
1731532660000|2024-11-13 21:17:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1731532670000|2024-11-13 21:17:50|||||||||1
1731532700000|2024-11-13 21:18:20|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|3
1731532730000|2024-11-13 21:18:50|||||||||1
1731532810000|2024-11-13 21:20:10|||||||||6
1731532820000|2024-11-13 21:20:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1731532830000|2024-11-13 21:20:30|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|18
1731532890000|2024-11-13 21:21:30|||||||||1
1731532910000|2024-11-13 21:21:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1731532940000|2024-11-13 21:22:20|||||||||1
1731533040000|2024-11-13 21:24:00|||||||||1
1731533070000|2024-11-13 21:24:30|||||||||1
1731533080000|2024-11-13 21:24:40|||||||||3
1731533100000|2024-11-13 21:25:00|||||||||1
1731533130000|2024-11-13 21:25:30|1089.8|1087.8|1090.1|1088.1|1090.1|1088.1|1089.8|1087.8|16
1731533140000|2024-11-13 21:25:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1731533150000|2024-11-13 21:25:50|||||||||6
1731533170000|2024-11-13 21:26:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1731533190000|2024-11-13 21:26:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1731533280000|2024-11-13 21:28:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1731533330000|2024-11-13 21:28:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1731533360000|2024-11-13 21:29:20|||||||||1
1731533380000|2024-11-13 21:29:40|||||||||1
1731533400000|2024-11-13 21:30:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731533440000|2024-11-13 21:30:40|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|3
1731533450000|2024-11-13 21:30:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1731533460000|2024-11-13 21:31:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|8
1731533470000|2024-11-13 21:31:10|1090.3|1088.3|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|12
1731533480000|2024-11-13 21:31:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1731533490000|2024-11-13 21:31:30|1090.6|1088.6|1090.9|1088.9|1090.9|1088.9|1090.6|1088.6|36
1731533500000|2024-11-13 21:31:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1731533510000|2024-11-13 21:31:50|||||||||4
1731533520000|2024-11-13 21:32:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|4
1731533540000|2024-11-13 21:32:20|||||||||2
1731533550000|2024-11-13 21:32:30|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|10
1731533560000|2024-11-13 21:32:40|||||||||4
1731533580000|2024-11-13 21:33:00|||||||||11
1731533590000|2024-11-13 21:33:10|1091.4|1089.4|1091|1089|1091.4|1089.4|1091|1089|30
1731533610000|2024-11-13 21:33:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1731533620000|2024-11-13 21:33:40|||||||||3
1731533640000|2024-11-13 21:34:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1731533660000|2024-11-13 21:34:20|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|6
1731533700000|2024-11-13 21:35:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1731533710000|2024-11-13 21:35:10|||||||||3
1731533760000|2024-11-13 21:36:00|||||||||3
1731533770000|2024-11-13 21:36:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1731533820000|2024-11-13 21:37:00|||||||||2
1731533840000|2024-11-13 21:37:20|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|14
1731533940000|2024-11-13 21:39:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1731533950000|2024-11-13 21:39:10|||||||||1
1731534070000|2024-11-13 21:41:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1731534090000|2024-11-13 21:41:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731534160000|2024-11-13 21:42:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1731534220000|2024-11-13 21:43:40|||||||||1
1731534250000|2024-11-13 21:44:10|||||||||1
1731534300000|2024-11-13 21:45:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1731534370000|2024-11-13 21:46:10|||||||||1
1731534420000|2024-11-13 21:47:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1731534440000|2024-11-13 21:47:20|||||||||2
1731534520000|2024-11-13 21:48:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1731534570000|2024-11-13 21:49:30|1090|1088|1090|1088|1090|1088|1090|1088|5
1731534620000|2024-11-13 21:50:20|||||||||1
1731534730000|2024-11-13 21:52:10|||||||||2
1731534790000|2024-11-13 21:53:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|4
1731534810000|2024-11-13 21:53:30|||||||||1
1731534900000|2024-11-13 21:55:00|||||||||1
1731534960000|2024-11-13 21:56:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1731534970000|2024-11-13 21:56:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1731534990000|2024-11-13 21:56:30|||||||||2
1731535040000|2024-11-13 21:57:20|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|5
1731535060000|2024-11-13 21:57:40|1090.1|1088.1|1089.9|1087.9|1090.1|1088.1|1089.9|1087.9|10
1731536650000|2024-11-13 22:24:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1731538790000|2024-11-13 22:59:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1731538800000|2024-11-13 23:00:00|1090.1|1088.1|1090.2|1088.2|1090.4|1088.4|1090.1|1088.1|0
1731538810000|2024-11-13 23:00:10|1090.1|1088.1|1090.1|1088.1|1090.3|1088.3|1090.1|1088.1|0
1731538820000|2024-11-13 23:00:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1731538840000|2024-11-13 23:00:40|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|0
1731538850000|2024-11-13 23:00:50|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1731538860000|2024-11-13 23:01:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1731538890000|2024-11-13 23:01:30|1090|1088|1090|1088|1090|1088|1090|1088|0
1731538970000|2024-11-13 23:02:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731538980000|2024-11-13 23:03:00|1090|1088|1090|1088|1090|1088|1090|1088|0
1731539000000|2024-11-13 23:03:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1731539010000|2024-11-13 23:03:30|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1731539020000|2024-11-13 23:03:40|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1731539030000|2024-11-13 23:03:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1731539050000|2024-11-13 23:04:10|1090|1088|1090|1088|1090|1088|1090|1088|0
1731539090000|2024-11-13 23:04:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1731539100000|2024-11-13 23:05:00|1090|1088|1090|1088|1090|1088|1090|1088|0
1731539120000|2024-11-13 23:05:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731539130000|2024-11-13 23:05:30|1090|1088|1090|1088|1090|1088|1090|1088|0
1731539140000|2024-11-13 23:05:40|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|0
1731539160000|2024-11-13 23:06:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731539190000|2024-11-13 23:06:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1731539240000|2024-11-13 23:07:20|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1731539270000|2024-11-13 23:07:50|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1731539280000|2024-11-13 23:08:00|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1731539320000|2024-11-13 23:08:40|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1731539340000|2024-11-13 23:09:00|1090|1088|1090|1088|1090|1088|1090|1088|0
1731539380000|2024-11-13 23:09:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1731539390000|2024-11-13 23:09:50|1090|1088|1090|1088|1090|1088|1090|1088|0
1731539400000|2024-11-13 23:10:00|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|0
1731539410000|2024-11-13 23:10:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1731539420000|2024-11-13 23:10:20|1090|1088|1090|1088|1090|1088|1090|1088|0
1731539470000|2024-11-13 23:11:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1731539520000|2024-11-13 23:12:00|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1731539590000|2024-11-13 23:13:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1731539610000|2024-11-13 23:13:30|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1731539670000|2024-11-13 23:14:30|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1731539690000|2024-11-13 23:14:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1731539710000|2024-11-13 23:15:10|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1731539730000|2024-11-13 23:15:30|1090|1088|1090|1088|1090|1088|1090|1088|0
1731539740000|2024-11-13 23:15:40|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1731539820000|2024-11-13 23:17:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1731540050000|2024-11-13 23:20:50|1090|1088|1090|1088|1090|1088|1090|1088|0
1731540060000|2024-11-13 23:21:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731540070000|2024-11-13 23:21:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1731540090000|2024-11-13 23:21:30|1090|1088|1090|1088|1090|1088|1090|1088|0
1731540100000|2024-11-13 23:21:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731540110000|2024-11-13 23:21:50|1090|1088|1090|1088|1090|1088|1090|1088|0
1731540120000|2024-11-13 23:22:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731540130000|2024-11-13 23:22:10|1090|1088|1090|1088|1090|1088|1090|1088|0
1731540160000|2024-11-13 23:22:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1731540220000|2024-11-13 23:23:40|1090|1088|1090|1088|1090|1088|1090|1088|0
1731540230000|2024-11-13 23:23:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731540260000|2024-11-13 23:24:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1731540280000|2024-11-13 23:24:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1731540300000|2024-11-13 23:25:00|1090.2|1088.2|1090.4|1088.4|1090.4|1088.4|1090.2|1088.2|0
1731540310000|2024-11-13 23:25:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1731540320000|2024-11-13 23:25:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1731540350000|2024-11-13 23:25:50|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1731540360000|2024-11-13 23:26:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1731540450000|2024-11-13 23:27:30|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1731540470000|2024-11-13 23:27:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1731540500000|2024-11-13 23:28:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1731540520000|2024-11-13 23:28:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1731540540000|2024-11-13 23:29:00|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1731540550000|2024-11-13 23:29:10|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1731540600000|2024-11-13 23:30:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1731540610000|2024-11-13 23:30:10|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1731540640000|2024-11-13 23:30:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1731540650000|2024-11-13 23:30:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1731540670000|2024-11-13 23:31:10|1090.2|1088.2|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1731540680000|2024-11-13 23:31:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1731540710000|2024-11-13 23:31:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1731540730000|2024-11-13 23:32:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1731540740000|2024-11-13 23:32:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1731540940000|2024-11-13 23:35:40|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1731540960000|2024-11-13 23:36:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1731540980000|2024-11-13 23:36:20|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|0
1731540990000|2024-11-13 23:36:30|1090.4|1088.4|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1731541000000|2024-11-13 23:36:40|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1731541010000|2024-11-13 23:36:50|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1731541040000|2024-11-13 23:37:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1731541050000|2024-11-13 23:37:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1731541060000|2024-11-13 23:37:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1731541080000|2024-11-13 23:38:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1731541090000|2024-11-13 23:38:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1731541170000|2024-11-13 23:39:30|1090.8|1088.8|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|0
1731541190000|2024-11-13 23:39:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1731541210000|2024-11-13 23:40:10|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|0
1731541220000|2024-11-13 23:40:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1731541360000|2024-11-13 23:42:40|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|0
1731541550000|2024-11-13 23:45:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1731541560000|2024-11-13 23:46:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1731541570000|2024-11-13 23:46:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1731541590000|2024-11-13 23:46:30|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|0
1731541600000|2024-11-13 23:46:40|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|0
1731541650000|2024-11-13 23:47:30|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|0
1731541750000|2024-11-13 23:49:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1731541760000|2024-11-13 23:49:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1731541840000|2024-11-13 23:50:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1731541850000|2024-11-13 23:50:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1731541960000|2024-11-13 23:52:40|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|0
1731541970000|2024-11-13 23:52:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1731542040000|2024-11-13 23:54:00|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|0
1731542060000|2024-11-13 23:54:20|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|0
1731542080000|2024-11-13 23:54:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1731542090000|2024-11-13 23:54:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1731542100000|2024-11-13 23:55:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1731542120000|2024-11-13 23:55:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1731542130000|2024-11-13 23:55:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1731542150000|2024-11-13 23:55:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1731542170000|2024-11-13 23:56:10|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1731542190000|2024-11-13 23:56:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1731542240000|2024-11-13 23:57:20|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|0
1731542270000|2024-11-13 23:57:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1731542290000|2024-11-13 23:58:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1731542340000|2024-11-13 23:59:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1731542350000|2024-11-13 23:59:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1731542370000|2024-11-13 23:59:30|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|0
1731542380000|2024-11-13 23:59:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1731542400000|2024-11-14 00:00:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|0
1731542420000|2024-11-14 00:00:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1731542430000|2024-11-14 00:00:30|1090.7|1088.7|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|0
1731542450000|2024-11-14 00:00:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|0
1731542460000|2024-11-14 00:01:00|1090.7|1088.7|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|0
1731542510000|2024-11-14 00:01:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1731542550000|2024-11-14 00:02:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1731542570000|2024-11-14 00:02:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|0
1731542580000|2024-11-14 00:03:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1731542680000|2024-11-14 00:04:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1731542700000|2024-11-14 00:05:00|1090.5|1088.5|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|0
1731542750000|2024-11-14 00:05:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1731542760000|2024-11-14 00:06:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1731542780000|2024-11-14 00:06:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1731542790000|2024-11-14 00:06:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1731542840000|2024-11-14 00:07:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1731542850000|2024-11-14 00:07:30|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1731542860000|2024-11-14 00:07:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1731542870000|2024-11-14 00:07:50|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1731542890000|2024-11-14 00:08:10|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1731542900000|2024-11-14 00:08:20|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1731542950000|2024-11-14 00:09:10|1090|1088|1090|1088|1090|1088|1090|1088|0
1731542960000|2024-11-14 00:09:20|1089.9|1087.9|1090.1|1088.1|1090.1|1088.1|1089.9|1087.9|0
1731542980000|2024-11-14 00:09:40|1090|1088|1090|1088|1090|1088|1090|1088|0
1731542990000|2024-11-14 00:09:50|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|0
1731543000000|2024-11-14 00:10:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731543010000|2024-11-14 00:10:10|1090|1088|1090|1088|1090.1|1088.1|1090|1088|0
1731543030000|2024-11-14 00:10:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731543060000|2024-11-14 00:11:00|1090|1088|1090|1088|1090|1088|1090|1088|0
1731543070000|2024-11-14 00:11:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1731543100000|2024-11-14 00:11:40|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1731543130000|2024-11-14 00:12:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1731543140000|2024-11-14 00:12:20|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1731543150000|2024-11-14 00:12:30|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1731543160000|2024-11-14 00:12:40|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1731543170000|2024-11-14 00:12:50|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1731543190000|2024-11-14 00:13:10|1090|1088|1090|1088|1090|1088|1090|1088|0
1731543210000|2024-11-14 00:13:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1731543230000|2024-11-14 00:13:50|1090|1088|1090|1088|1090|1088|1090|1088|0
1731543260000|2024-11-14 00:14:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1731543280000|2024-11-14 00:14:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1731543300000|2024-11-14 00:15:00|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1731543320000|2024-11-14 00:15:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731543350000|2024-11-14 00:15:50|1090|1088|1090|1088|1090|1088|1090|1088|0
1731543380000|2024-11-14 00:16:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1731543400000|2024-11-14 00:16:40|1090|1088|1090|1088|1090|1088|1089.9|1087.9|0
1731543410000|2024-11-14 00:16:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1731543460000|2024-11-14 00:17:40|1090|1088|1090|1088|1090|1088|1090|1088|0
1731543480000|2024-11-14 00:18:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1731543490000|2024-11-14 00:18:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1731543500000|2024-11-14 00:18:20|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1731543510000|2024-11-14 00:18:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1731543560000|2024-11-14 00:19:20|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1731543580000|2024-11-14 00:19:40|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1731543610000|2024-11-14 00:20:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1731543660000|2024-11-14 00:21:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1731543730000|2024-11-14 00:22:10|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1731543780000|2024-11-14 00:23:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1731543790000|2024-11-14 00:23:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1731543820000|2024-11-14 00:23:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1731543840000|2024-11-14 00:24:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1731543850000|2024-11-14 00:24:10|1090|1088|1090|1088|1090|1088|1090|1088|0
1731543870000|2024-11-14 00:24:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1731543880000|2024-11-14 00:24:40|1090|1088|1090|1088|1090|1088|1090|1088|0
1731543940000|2024-11-14 00:25:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1731543970000|2024-11-14 00:26:10|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1731543980000|2024-11-14 00:26:20|1090|1088|1090|1088|1090|1088|1090|1088|0
1731543990000|2024-11-14 00:26:30|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1731544010000|2024-11-14 00:26:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1731544020000|2024-11-14 00:27:00|1090|1088|1090|1088|1090|1088|1090|1088|0
1731544060000|2024-11-14 00:27:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731544190000|2024-11-14 00:29:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1731544210000|2024-11-14 00:30:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731544250000|2024-11-14 00:30:50|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1731544260000|2024-11-14 00:31:00|1090|1088|1090|1088|1090.1|1088.1|1090|1088|0
1731544270000|2024-11-14 00:31:10|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|0
1731544320000|2024-11-14 00:32:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1731544330000|2024-11-14 00:32:10|1090|1088|1090|1088|1090.1|1088.1|1090|1088|0
1731544340000|2024-11-14 00:32:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731544500000|2024-11-14 00:35:00|1090|1088|1090|1088|1090|1088|1090|1088|0
1731544580000|2024-11-14 00:36:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1731544590000|2024-11-14 00:36:30|1090|1088|1090|1088|1090|1088|1090|1088|0
1731544600000|2024-11-14 00:36:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1731544620000|2024-11-14 00:37:00|1090|1088|1090|1088|1090|1088|1090|1088|0
1731544650000|2024-11-14 00:37:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731544670000|2024-11-14 00:37:50|1090|1088|1090|1088|1090|1088|1090|1088|0
1731544700000|2024-11-14 00:38:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731544740000|2024-11-14 00:39:00|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1731544820000|2024-11-14 00:40:20|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1731544840000|2024-11-14 00:40:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1731545040000|2024-11-14 00:44:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1731545060000|2024-11-14 00:44:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1731545070000|2024-11-14 00:44:30|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1731545080000|2024-11-14 00:44:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1731545090000|2024-11-14 00:44:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1731545120000|2024-11-14 00:45:20|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1731545130000|2024-11-14 00:45:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1731545160000|2024-11-14 00:46:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1731545220000|2024-11-14 00:47:00|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1731545260000|2024-11-14 00:47:40|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1731545270000|2024-11-14 00:47:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1731545280000|2024-11-14 00:48:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1731545290000|2024-11-14 00:48:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1731545300000|2024-11-14 00:48:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1731545340000|2024-11-14 00:49:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731545380000|2024-11-14 00:49:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1731545400000|2024-11-14 00:50:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731545460000|2024-11-14 00:51:00|1090|1088|1090|1088|1090|1088|1090|1088|0
1731545470000|2024-11-14 00:51:10|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|0
1731545490000|2024-11-14 00:51:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731545500000|2024-11-14 00:51:40|1090|1088|1090|1088|1090|1088|1090|1088|0
1731545540000|2024-11-14 00:52:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1731545550000|2024-11-14 00:52:30|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1731545580000|2024-11-14 00:53:00|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1731545660000|2024-11-14 00:54:20|1090|1088|1090|1088|1090|1088|1090|1088|0
1731545670000|2024-11-14 00:54:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731545700000|2024-11-14 00:55:00|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1731545710000|2024-11-14 00:55:10|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1731545720000|2024-11-14 00:55:20|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1731545730000|2024-11-14 00:55:30|1090|1088|1090|1088|1090.1|1088.1|1090|1088|0
1731545750000|2024-11-14 00:55:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731545760000|2024-11-14 00:56:00|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1731545900000|2024-11-14 00:58:20|1090|1088|1090|1088|1090|1088|1090|1088|0
1731545910000|2024-11-14 00:58:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731545930000|2024-11-14 00:58:50|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1731545940000|2024-11-14 00:59:00|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1731545950000|2024-11-14 00:59:10|1090|1088|1090|1088|1090|1088|1090|1088|0
1731545970000|2024-11-14 00:59:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731545980000|2024-11-14 00:59:40|1090|1088|1090|1088|1090.1|1088.1|1090|1088|0
1731545990000|2024-11-14 00:59:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1731546000000|2024-11-14 01:00:00|1090|1088|1090.7|1088.7|1091|1089|1090|1088|17
1731546010000|2024-11-14 01:00:10|1090.5|1088.5|1091.2|1089.2|1091.2|1089.2|1090.4|1088.4|10
1731546020000|2024-11-14 01:00:20|1091.4|1089.4|1091.9|1089.9|1091.9|1089.9|1091.4|1089.4|18
1731546030000|2024-11-14 01:00:30|1091.5|1089.5|1091.2|1089.2|1091.5|1089.5|1091.2|1089.2|3
1731546040000|2024-11-14 01:00:40|1091|1089|1091.8|1089.8|1091.8|1089.8|1091|1089|23
1731546050000|2024-11-14 01:00:50|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|11
1731546060000|2024-11-14 01:01:00|1091.6|1089.6|1091|1089|1091.6|1089.6|1091|1089|21
1731546070000|2024-11-14 01:01:10|||||||||1
1731546080000|2024-11-14 01:01:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|21
1731546090000|2024-11-14 01:01:30|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|2
1731546100000|2024-11-14 01:01:40|1090.6|1088.6|1090.4|1088.4|1090.6|1088.6|1090.4|1088.4|5
1731546110000|2024-11-14 01:01:50|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|2
1731546120000|2024-11-14 01:02:00|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|25
1731546140000|2024-11-14 01:02:20|||||||||2
1731546150000|2024-11-14 01:02:30|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|6
1731546160000|2024-11-14 01:02:40|1089.8|1087.8|1090|1088|1090|1088|1089.8|1087.8|34
1731546170000|2024-11-14 01:02:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.6|1087.6|4
1731546180000|2024-11-14 01:03:00|||||||||1
1731546190000|2024-11-14 01:03:10|1090|1088|1090.3|1088.3|1090.3|1088.3|1090|1088|15
1731546210000|2024-11-14 01:03:30|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|11
1731546240000|2024-11-14 01:04:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1731546250000|2024-11-14 01:04:10|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|26
1731546270000|2024-11-14 01:04:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1731546280000|2024-11-14 01:04:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|14
1731546290000|2024-11-14 01:04:50|||||||||3
1731546310000|2024-11-14 01:05:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1731546330000|2024-11-14 01:05:30|1089.7|1087.7|1089.4|1087.4|1089.7|1087.7|1089.4|1087.4|12
1731546340000|2024-11-14 01:05:40|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|18
1731546360000|2024-11-14 01:06:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1731546370000|2024-11-14 01:06:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1731546380000|2024-11-14 01:06:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1731546400000|2024-11-14 01:06:40|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|10
1731546430000|2024-11-14 01:07:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1731546440000|2024-11-14 01:07:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1731546450000|2024-11-14 01:07:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1731546460000|2024-11-14 01:07:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731546490000|2024-11-14 01:08:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1731546520000|2024-11-14 01:08:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1731546530000|2024-11-14 01:08:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1731546540000|2024-11-14 01:09:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|4
1731546570000|2024-11-14 01:09:30|||||||||11
1731546580000|2024-11-14 01:09:40|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|12
1731546600000|2024-11-14 01:10:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731546620000|2024-11-14 01:10:20|||||||||11
1731546630000|2024-11-14 01:10:30|1090|1088|1090|1088|1090|1088|1090|1088|2
1731546650000|2024-11-14 01:10:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|10
1731546680000|2024-11-14 01:11:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1731546690000|2024-11-14 01:11:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1731546710000|2024-11-14 01:11:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731546730000|2024-11-14 01:12:10|||||||||2
1731546740000|2024-11-14 01:12:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|4
1731546790000|2024-11-14 01:13:10|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|4
1731546820000|2024-11-14 01:13:40|||||||||2
1731546850000|2024-11-14 01:14:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|17
1731546900000|2024-11-14 01:15:00|1090.3|1088.3|1089.9|1087.9|1090.3|1088.3|1089.8|1087.8|10
1731546910000|2024-11-14 01:15:10|1090|1088|1089.8|1087.8|1090|1088|1089.7|1087.7|5
1731546920000|2024-11-14 01:15:20|1090.2|1088.2|1090|1088|1090.2|1088.2|1090|1088|3
1731546940000|2024-11-14 01:15:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|10
1731546950000|2024-11-14 01:15:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1731546960000|2024-11-14 01:16:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|23
1731546970000|2024-11-14 01:16:10|||||||||7
1731547010000|2024-11-14 01:16:50|1090.6|1088.6|1090.8|1088.8|1090.8|1088.8|1090.6|1088.6|2
1731547050000|2024-11-14 01:17:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1731547110000|2024-11-14 01:18:30|||||||||2
1731547160000|2024-11-14 01:19:20|||||||||2
1731547210000|2024-11-14 01:20:10|||||||||2
1731547230000|2024-11-14 01:20:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731547270000|2024-11-14 01:21:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1731547310000|2024-11-14 01:21:50|||||||||1
1731547320000|2024-11-14 01:22:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1731547350000|2024-11-14 01:22:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1731547400000|2024-11-14 01:23:20|||||||||2
1731547440000|2024-11-14 01:24:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1731547490000|2024-11-14 01:24:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|5
1731547500000|2024-11-14 01:25:00|1089|1087|1088.8|1086.8|1089|1087|1088.8|1086.8|4
1731547510000|2024-11-14 01:25:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731547520000|2024-11-14 01:25:20|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|3
1731547540000|2024-11-14 01:25:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1731547550000|2024-11-14 01:25:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1731547570000|2024-11-14 01:26:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|10
1731547580000|2024-11-14 01:26:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731547590000|2024-11-14 01:26:30|||||||||1
1731547600000|2024-11-14 01:26:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731547610000|2024-11-14 01:26:50|||||||||1
1731547630000|2024-11-14 01:27:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|10
1731547650000|2024-11-14 01:27:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1731547700000|2024-11-14 01:28:20|||||||||2
1731547710000|2024-11-14 01:28:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731547740000|2024-11-14 01:29:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731547750000|2024-11-14 01:29:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1731547780000|2024-11-14 01:29:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731547790000|2024-11-14 01:29:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731547800000|2024-11-14 01:30:00|1088.6|1086.6|1089.2|1087.2|1089.2|1087.2|1088.5|1086.5|8
1731547810000|2024-11-14 01:30:10|1089.3|1087.3|1089.5|1087.5|1089.7|1087.7|1089.3|1087.3|41
1731547820000|2024-11-14 01:30:20|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|4
1731547830000|2024-11-14 01:30:30|||||||||1
1731547840000|2024-11-14 01:30:40|1089.4|1087.4|1089.1|1087.1|1089.4|1087.4|1089.1|1087.1|5
1731547850000|2024-11-14 01:30:50|1089.4|1087.4|1089.7|1087.7|1089.7|1087.7|1089.4|1087.4|17
1731547880000|2024-11-14 01:31:20|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|21
1731547890000|2024-11-14 01:31:30|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|3
1731547900000|2024-11-14 01:31:40|1090.2|1088.2|1090|1088|1090.2|1088.2|1090|1088|3
1731547910000|2024-11-14 01:31:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1731547920000|2024-11-14 01:32:00|1089.8|1087.8|1090.1|1088.1|1090.1|1088.1|1089.8|1087.8|4
1731547930000|2024-11-14 01:32:10|1090|1088|1090|1088|1090|1088|1090|1088|13
1731547950000|2024-11-14 01:32:30|1089.9|1087.9|1090.2|1088.2|1090.2|1088.2|1089.9|1087.9|5
1731547970000|2024-11-14 01:32:50|||||||||1
1731547980000|2024-11-14 01:33:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1731547990000|2024-11-14 01:33:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|20
1731548010000|2024-11-14 01:33:30|1090.1|1088.1|1090.4|1088.4|1090.4|1088.4|1090.1|1088.1|9
1731548020000|2024-11-14 01:33:40|||||||||16
1731548030000|2024-11-14 01:33:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1731548040000|2024-11-14 01:34:00|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|4
1731548060000|2024-11-14 01:34:20|||||||||2
1731548070000|2024-11-14 01:34:30|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|20
1731548080000|2024-11-14 01:34:40|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|29
1731548090000|2024-11-14 01:34:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|10
1731548100000|2024-11-14 01:35:00|1090.5|1088.5|1090.3|1088.3|1090.5|1088.5|1090.2|1088.2|39
1731548110000|2024-11-14 01:35:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1731548120000|2024-11-14 01:35:20|||||||||1
1731548130000|2024-11-14 01:35:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1731548140000|2024-11-14 01:35:40|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|30
1731548150000|2024-11-14 01:35:50|||||||||1
1731548160000|2024-11-14 01:36:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1731548170000|2024-11-14 01:36:10|1091|1089|1091|1089|1091.1|1089.1|1090.7|1088.7|38
1731548180000|2024-11-14 01:36:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1731548190000|2024-11-14 01:36:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|5
1731548200000|2024-11-14 01:36:40|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|52
1731548210000|2024-11-14 01:36:50|1091.5|1089.5|1091.3|1089.3|1091.5|1089.5|1091.3|1089.3|11
1731548220000|2024-11-14 01:37:00|1091.1|1089.1|1091|1089|1091.1|1089.1|1090.8|1088.8|27
1731548230000|2024-11-14 01:37:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|10
1731548240000|2024-11-14 01:37:20|1091.1|1089.1|1091.5|1089.5|1091.5|1089.5|1091.1|1089.1|26
1731548250000|2024-11-14 01:37:30|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|16
1731548260000|2024-11-14 01:37:40|1091.6|1089.6|1091.8|1089.8|1091.8|1089.8|1091.5|1089.5|42
1731548280000|2024-11-14 01:38:00|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|22
1731548290000|2024-11-14 01:38:10|||||||||1
1731548310000|2024-11-14 01:38:30|1091.5|1089.5|1091.7|1089.7|1091.7|1089.7|1091.5|1089.5|3
1731548320000|2024-11-14 01:38:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|49
1731548330000|2024-11-14 01:38:50|||||||||2
1731548340000|2024-11-14 01:39:00|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|2
1731548350000|2024-11-14 01:39:10|||||||||1
1731548360000|2024-11-14 01:39:20|1091.2|1089.2|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|46
1731548370000|2024-11-14 01:39:30|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|5
1731548380000|2024-11-14 01:39:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1731548390000|2024-11-14 01:39:50|||||||||3
1731548400000|2024-11-14 01:40:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|34
1731548410000|2024-11-14 01:40:10|||||||||2
1731548430000|2024-11-14 01:40:30|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|3
1731548440000|2024-11-14 01:40:40|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|51
1731548450000|2024-11-14 01:40:50|1091.6|1089.6|1091.8|1089.8|1091.8|1089.8|1091.6|1089.6|11
1731548460000|2024-11-14 01:41:00|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|7
1731548480000|2024-11-14 01:41:20|||||||||19
1731548490000|2024-11-14 01:41:30|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|54
1731548500000|2024-11-14 01:41:40|1091.5|1089.5|1091.8|1089.8|1091.8|1089.8|1091.5|1089.5|36
1731548510000|2024-11-14 01:41:50|||||||||22
1731548520000|2024-11-14 01:42:00|1092.1|1090.1|1091.7|1089.7|1092.1|1090.1|1091.7|1089.7|4
1731548550000|2024-11-14 01:42:30|1092|1090|1092|1090|1092|1090|1092|1090|1
1731548560000|2024-11-14 01:42:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|50
1731548570000|2024-11-14 01:42:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|6
1731548580000|2024-11-14 01:43:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1731548620000|2024-11-14 01:43:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1731548640000|2024-11-14 01:44:00|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|2
1731548650000|2024-11-14 01:44:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|6
1731548660000|2024-11-14 01:44:20|1092|1090|1092|1090|1092|1090|1092|1090|16
1731548670000|2024-11-14 01:44:30|||||||||34
1731548680000|2024-11-14 01:44:40|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|2
1731548690000|2024-11-14 01:44:50|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|24
1731548700000|2024-11-14 01:45:00|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|22
1731548710000|2024-11-14 01:45:10|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|4
1731548720000|2024-11-14 01:45:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|30
1731548730000|2024-11-14 01:45:30|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|51
1731548740000|2024-11-14 01:45:40|||||||||1
1731548750000|2024-11-14 01:45:50|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|48
1731548760000|2024-11-14 01:46:00|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.3|1090.3|43
1731548770000|2024-11-14 01:46:10|1093.2|1091.2|1093.2|1091.2|1093.4|1091.4|1093.2|1091.2|12
1731548780000|2024-11-14 01:46:20|1093|1091|1093|1091|1093|1091|1093|1091|2
1731548790000|2024-11-14 01:46:30|||||||||1
1731548800000|2024-11-14 01:46:40|1092.9|1090.9|1093.1|1091.1|1093.1|1091.1|1092.9|1090.9|2
1731548810000|2024-11-14 01:46:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1731548820000|2024-11-14 01:47:00|1093.3|1091.3|1093.6|1091.6|1093.6|1091.6|1093.3|1091.3|11
1731548830000|2024-11-14 01:47:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1731548840000|2024-11-14 01:47:20|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|2
1731548850000|2024-11-14 01:47:30|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|4
1731548860000|2024-11-14 01:47:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|5
1731548870000|2024-11-14 01:47:50|||||||||9
1731548890000|2024-11-14 01:48:10|||||||||5
1731548900000|2024-11-14 01:48:20|||||||||1
1731548910000|2024-11-14 01:48:30|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|5
1731548940000|2024-11-14 01:49:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1731548960000|2024-11-14 01:49:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1731548970000|2024-11-14 01:49:30|1094.3|1092.3|1094.5|1092.5|1094.6|1092.6|1094.3|1092.3|7
1731548980000|2024-11-14 01:49:40|||||||||3
1731548990000|2024-11-14 01:49:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|6
1731549000000|2024-11-14 01:50:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1731549010000|2024-11-14 01:50:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|20
1731549020000|2024-11-14 01:50:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1731549030000|2024-11-14 01:50:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|13
1731549050000|2024-11-14 01:50:50|||||||||8
1731549060000|2024-11-14 01:51:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1731549070000|2024-11-14 01:51:10|1094.2|1092.2|1094.6|1092.6|1094.6|1092.6|1094.2|1092.2|34
1731549080000|2024-11-14 01:51:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1731549110000|2024-11-14 01:51:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1731549120000|2024-11-14 01:52:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1731549130000|2024-11-14 01:52:10|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|2
1731549140000|2024-11-14 01:52:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1731549160000|2024-11-14 01:52:40|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|7
1731549170000|2024-11-14 01:52:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1731549180000|2024-11-14 01:53:00|1094.5|1092.5|1094.2|1092.2|1094.5|1092.5|1094.2|1092.2|11
1731549190000|2024-11-14 01:53:10|||||||||18
1731549200000|2024-11-14 01:53:20|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|21
1731549210000|2024-11-14 01:53:30|||||||||23
1731549220000|2024-11-14 01:53:40|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|57
1731549250000|2024-11-14 01:54:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1731549260000|2024-11-14 01:54:20|||||||||4
1731549270000|2024-11-14 01:54:30|1093.8|1091.8|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|12
1731549280000|2024-11-14 01:54:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|17
1731549290000|2024-11-14 01:54:50|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|19
1731549300000|2024-11-14 01:55:00|1093.8|1091.8|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|21
1731549310000|2024-11-14 01:55:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|16
1731549320000|2024-11-14 01:55:20|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|12
1731549330000|2024-11-14 01:55:30|1093|1091|1093|1091|1093|1091|1093|1091|40
1731549340000|2024-11-14 01:55:40|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|11
1731549350000|2024-11-14 01:55:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1731549360000|2024-11-14 01:56:00|1093.4|1091.4|1093.3|1091.3|1093.5|1091.5|1093.3|1091.3|54
1731549370000|2024-11-14 01:56:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1731549380000|2024-11-14 01:56:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1731549390000|2024-11-14 01:56:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1731549400000|2024-11-14 01:56:40|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|11
1731549410000|2024-11-14 01:56:50|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|22
1731549420000|2024-11-14 01:57:00|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|3
1731549430000|2024-11-14 01:57:10|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|18
1731549440000|2024-11-14 01:57:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|6
1731549450000|2024-11-14 01:57:30|1093|1091|1093|1091|1093|1091|1093|1091|3
1731549460000|2024-11-14 01:57:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|16
1731549470000|2024-11-14 01:57:50|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|25
1731549480000|2024-11-14 01:58:00|1092.7|1090.7|1092.5|1090.5|1092.8|1090.8|1092.5|1090.5|12
1731549490000|2024-11-14 01:58:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|11
1731549500000|2024-11-14 01:58:20|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|15
1731549510000|2024-11-14 01:58:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|14
1731549520000|2024-11-14 01:58:40|1092.7|1090.7|1092.5|1090.5|1092.7|1090.7|1092.5|1090.5|3
1731549540000|2024-11-14 01:59:00|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|4
1731549560000|2024-11-14 01:59:20|||||||||4
1731549580000|2024-11-14 01:59:40|1092.6|1090.6|1092.4|1090.4|1092.6|1090.6|1092.4|1090.4|3
1731549590000|2024-11-14 01:59:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1731549600000|2024-11-14 02:00:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1731549610000|2024-11-14 02:00:10|1092.1|1090.1|1091.9|1089.9|1092.1|1090.1|1091.9|1089.9|22
1731549620000|2024-11-14 02:00:20|1092|1090|1092|1090|1092|1090|1092|1090|7
1731549630000|2024-11-14 02:00:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|17
1731549640000|2024-11-14 02:00:40|1092|1090|1092|1090|1092|1090|1092|1090|2
1731549650000|2024-11-14 02:00:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1731549660000|2024-11-14 02:01:00|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|3
1731549670000|2024-11-14 02:01:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1731549680000|2024-11-14 02:01:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|5
1731549700000|2024-11-14 02:01:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1731549710000|2024-11-14 02:01:50|||||||||1
1731549720000|2024-11-14 02:02:00|1091.3|1089.3|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|13
1731549740000|2024-11-14 02:02:20|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.4|1089.4|8
1731549750000|2024-11-14 02:02:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1731549760000|2024-11-14 02:02:40|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|27
1731549770000|2024-11-14 02:02:50|||||||||4
1731549780000|2024-11-14 02:03:00|1091.1|1089.1|1090.9|1088.9|1091.1|1089.1|1090.9|1088.9|2
1731549800000|2024-11-14 02:03:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1731549830000|2024-11-14 02:03:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1731549840000|2024-11-14 02:04:00|1091.1|1089.1|1090.9|1088.9|1091.1|1089.1|1090.9|1088.9|3
1731549870000|2024-11-14 02:04:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1731549880000|2024-11-14 02:04:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1731549890000|2024-11-14 02:04:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|12
1731549900000|2024-11-14 02:05:00|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|7
1731549920000|2024-11-14 02:05:20|||||||||38
1731549930000|2024-11-14 02:05:30|||||||||2
1731549940000|2024-11-14 02:05:40|1090.9|1088.9|1090.7|1088.7|1090.9|1088.9|1090.7|1088.7|6
1731549950000|2024-11-14 02:05:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|7
1731549960000|2024-11-14 02:06:00|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|13
1731549970000|2024-11-14 02:06:10|||||||||1
1731549980000|2024-11-14 02:06:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1731550010000|2024-11-14 02:06:50|1090.5|1088.5|1090.7|1088.7|1090.7|1088.7|1090.5|1088.5|3
1731550020000|2024-11-14 02:07:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1731550050000|2024-11-14 02:07:30|1090|1088|1090|1088|1090|1088|1090|1088|20
1731550060000|2024-11-14 02:07:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1731550080000|2024-11-14 02:08:00|1089.9|1087.9|1090.1|1088.1|1090.1|1088.1|1089.9|1087.9|3
1731550090000|2024-11-14 02:08:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1731550100000|2024-11-14 02:08:20|1090|1088|1090|1088|1090|1088|1090|1088|1
1731550110000|2024-11-14 02:08:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731550120000|2024-11-14 02:08:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1731550130000|2024-11-14 02:08:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1731550140000|2024-11-14 02:09:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1731550150000|2024-11-14 02:09:10|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.5|1087.5|14
1731550160000|2024-11-14 02:09:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|38
1731550170000|2024-11-14 02:09:30|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|16
1731550180000|2024-11-14 02:09:40|||||||||1
1731550190000|2024-11-14 02:09:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1731550200000|2024-11-14 02:10:00|||||||||2
1731550210000|2024-11-14 02:10:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1731550230000|2024-11-14 02:10:30|1089.3|1087.3|1089|1087|1089.4|1087.4|1089|1087|25
1731550240000|2024-11-14 02:10:40|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|3
1731550250000|2024-11-14 02:10:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|3
1731550260000|2024-11-14 02:11:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|6
1731550320000|2024-11-14 02:12:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1731550340000|2024-11-14 02:12:20|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|4
1731550350000|2024-11-14 02:12:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1731550370000|2024-11-14 02:12:50|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|18
1731550380000|2024-11-14 02:13:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1731550390000|2024-11-14 02:13:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1731550400000|2024-11-14 02:13:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731550410000|2024-11-14 02:13:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1731550420000|2024-11-14 02:13:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1731550430000|2024-11-14 02:13:50|||||||||4
1731550440000|2024-11-14 02:14:00|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|5
1731550450000|2024-11-14 02:14:10|1089.5|1087.5|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|8
1731550460000|2024-11-14 02:14:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1731550480000|2024-11-14 02:14:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1731550490000|2024-11-14 02:14:50|||||||||34
1731550510000|2024-11-14 02:15:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1731550520000|2024-11-14 02:15:20|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|6
1731550530000|2024-11-14 02:15:30|||||||||2
1731550550000|2024-11-14 02:15:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|9
1731550560000|2024-11-14 02:16:00|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|18
1731550570000|2024-11-14 02:16:10|||||||||15
1731550580000|2024-11-14 02:16:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1731550590000|2024-11-14 02:16:30|||||||||1
1731550610000|2024-11-14 02:16:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1731550620000|2024-11-14 02:17:00|||||||||2
1731550640000|2024-11-14 02:17:20|1089.4|1087.4|1089.2|1087.2|1089.4|1087.4|1088.9|1086.9|38
1731550690000|2024-11-14 02:18:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1731550700000|2024-11-14 02:18:20|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|22
1731550710000|2024-11-14 02:18:30|||||||||19
1731550730000|2024-11-14 02:18:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|23
1731550740000|2024-11-14 02:19:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1731550750000|2024-11-14 02:19:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|11
1731550760000|2024-11-14 02:19:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731550770000|2024-11-14 02:19:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731550790000|2024-11-14 02:19:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|9
1731550800000|2024-11-14 02:20:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|18
1731550830000|2024-11-14 02:20:30|||||||||1
1731550850000|2024-11-14 02:20:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|7
1731550860000|2024-11-14 02:21:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|38
1731550870000|2024-11-14 02:21:10|1089|1087|1089|1087|1089|1087|1089|1087|5
1731550880000|2024-11-14 02:21:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731550900000|2024-11-14 02:21:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731550910000|2024-11-14 02:21:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1731550920000|2024-11-14 02:22:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731550930000|2024-11-14 02:22:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731550970000|2024-11-14 02:22:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1731550980000|2024-11-14 02:23:00|1088.6|1086.6|1088.8|1086.8|1088.8|1086.8|1088.6|1086.6|26
1731550990000|2024-11-14 02:23:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|17
1731551000000|2024-11-14 02:23:20|||||||||68
1731551010000|2024-11-14 02:23:30|||||||||16
1731551060000|2024-11-14 02:24:20|1088.2|1086.2|1088|1086|1088.2|1086.2|1088|1086|10
1731551080000|2024-11-14 02:24:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1731551090000|2024-11-14 02:24:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731551100000|2024-11-14 02:25:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|25
1731551110000|2024-11-14 02:25:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|15
1731551120000|2024-11-14 02:25:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1731551130000|2024-11-14 02:25:30|||||||||4
1731551140000|2024-11-14 02:25:40|||||||||6
1731551150000|2024-11-14 02:25:50|||||||||5
1731551170000|2024-11-14 02:26:10|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|5
1731551180000|2024-11-14 02:26:20|||||||||2
1731551190000|2024-11-14 02:26:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|5
1731551200000|2024-11-14 02:26:40|1088|1086|1088|1086|1088|1086|1088|1086|1
1731551220000|2024-11-14 02:27:00|||||||||1
1731551230000|2024-11-14 02:27:10|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|2
1731551250000|2024-11-14 02:27:30|1088|1086|1088|1086|1088|1086|1088|1086|26
1731551260000|2024-11-14 02:27:40|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|99
1731551270000|2024-11-14 02:27:50|||||||||68
1731551280000|2024-11-14 02:28:00|1087.9|1085.9|1088.1|1086.1|1088.1|1086.1|1087.9|1085.9|13
1731551300000|2024-11-14 02:28:20|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|18
1731551310000|2024-11-14 02:28:30|1088|1086|1088|1086|1088|1086|1088|1086|9
1731551320000|2024-11-14 02:28:40|||||||||63
1731551330000|2024-11-14 02:28:50|||||||||9
1731551340000|2024-11-14 02:29:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|10
1731551350000|2024-11-14 02:29:10|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|42
1731551380000|2024-11-14 02:29:40|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|34
1731551390000|2024-11-14 02:29:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731551400000|2024-11-14 02:30:00|1088|1086|1088|1086|1088|1086|1088|1086|2
1731551410000|2024-11-14 02:30:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731551420000|2024-11-14 02:30:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1731551440000|2024-11-14 02:30:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|10
1731551450000|2024-11-14 02:30:50|||||||||3
1731551460000|2024-11-14 02:31:00|1088.5|1086.5|1088.5|1086.5|1088.6|1086.6|1088.4|1086.4|136
1731551470000|2024-11-14 02:31:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731551480000|2024-11-14 02:31:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731551500000|2024-11-14 02:31:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731551510000|2024-11-14 02:31:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1731551520000|2024-11-14 02:32:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731551540000|2024-11-14 02:32:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|13
1731551550000|2024-11-14 02:32:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|8
1731551560000|2024-11-14 02:32:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|6
1731551570000|2024-11-14 02:32:50|1088.3|1086.3|1088.6|1086.6|1088.6|1086.6|1088.3|1086.3|49
1731551580000|2024-11-14 02:33:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731551590000|2024-11-14 02:33:10|||||||||1
1731551600000|2024-11-14 02:33:20|||||||||1
1731551610000|2024-11-14 02:33:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1731551620000|2024-11-14 02:33:40|||||||||11
1731551630000|2024-11-14 02:33:50|||||||||88
1731551640000|2024-11-14 02:34:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|38
1731551650000|2024-11-14 02:34:10|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|7
1731551660000|2024-11-14 02:34:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1731551670000|2024-11-14 02:34:30|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|26
1731551680000|2024-11-14 02:34:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731551690000|2024-11-14 02:34:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|18
1731551700000|2024-11-14 02:35:00|1088.4|1086.4|1088.6|1086.6|1088.6|1086.6|1088.4|1086.4|39
1731551710000|2024-11-14 02:35:10|||||||||5
1731551720000|2024-11-14 02:35:20|||||||||1
1731551750000|2024-11-14 02:35:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731551760000|2024-11-14 02:36:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731551820000|2024-11-14 02:37:00|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|13
1731551830000|2024-11-14 02:37:10|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|13
1731551880000|2024-11-14 02:38:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1731551890000|2024-11-14 02:38:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1731551900000|2024-11-14 02:38:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731552010000|2024-11-14 02:40:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731552050000|2024-11-14 02:40:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731552080000|2024-11-14 02:41:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1731552090000|2024-11-14 02:41:30|||||||||1
1731552120000|2024-11-14 02:42:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1731552150000|2024-11-14 02:42:30|||||||||1
1731552170000|2024-11-14 02:42:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|10
1731552180000|2024-11-14 02:43:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|9
1731552190000|2024-11-14 02:43:10|1087.6|1085.6|1087.8|1085.8|1087.8|1085.8|1087.6|1085.6|4
1731552200000|2024-11-14 02:43:20|||||||||1
1731552210000|2024-11-14 02:43:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1731552230000|2024-11-14 02:43:50|||||||||1
1731552250000|2024-11-14 02:44:10|||||||||1
1731552300000|2024-11-14 02:45:00|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|8
1731552310000|2024-11-14 02:45:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731552340000|2024-11-14 02:45:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|8
1731552350000|2024-11-14 02:45:50|||||||||1
1731552360000|2024-11-14 02:46:00|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|2
1731552370000|2024-11-14 02:46:10|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|4
1731552380000|2024-11-14 02:46:20|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|3
1731552390000|2024-11-14 02:46:30|||||||||1
1731552400000|2024-11-14 02:46:40|||||||||2
1731552410000|2024-11-14 02:46:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1731552420000|2024-11-14 02:47:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|20
1731552430000|2024-11-14 02:47:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731552440000|2024-11-14 02:47:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1731552450000|2024-11-14 02:47:30|||||||||1
1731552460000|2024-11-14 02:47:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|7
1731552470000|2024-11-14 02:47:50|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|24
1731552480000|2024-11-14 02:48:00|1086.3|1084.3|1086.3|1084.3|1086.5|1084.5|1086.3|1084.3|19
1731552500000|2024-11-14 02:48:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731552520000|2024-11-14 02:48:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731552540000|2024-11-14 02:49:00|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|4
1731552550000|2024-11-14 02:49:10|||||||||1
1731552630000|2024-11-14 02:50:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1731552680000|2024-11-14 02:51:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1731552690000|2024-11-14 02:51:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731552700000|2024-11-14 02:51:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731552770000|2024-11-14 02:52:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|7
1731552790000|2024-11-14 02:53:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731552860000|2024-11-14 02:54:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731552880000|2024-11-14 02:54:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1731552890000|2024-11-14 02:54:50|||||||||3
1731552950000|2024-11-14 02:55:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731552990000|2024-11-14 02:56:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1731553030000|2024-11-14 02:57:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1731553040000|2024-11-14 02:57:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1731553160000|2024-11-14 02:59:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731553170000|2024-11-14 02:59:30|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|5
1731553200000|2024-11-14 03:00:00|1087.4|1085.4|1087.1|1085.1|1087.4|1085.4|1087.1|1085.1|51
1731553210000|2024-11-14 03:00:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731553240000|2024-11-14 03:00:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1731553300000|2024-11-14 03:01:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1731553340000|2024-11-14 03:02:20|||||||||2
1731553350000|2024-11-14 03:02:30|1088|1086|1088|1086|1088|1086|1088|1086|1
1731553380000|2024-11-14 03:03:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731553520000|2024-11-14 03:05:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731553560000|2024-11-14 03:06:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731553630000|2024-11-14 03:07:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731553650000|2024-11-14 03:07:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731553680000|2024-11-14 03:08:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731553700000|2024-11-14 03:08:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1731553730000|2024-11-14 03:08:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731553750000|2024-11-14 03:09:10|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|5
1731553760000|2024-11-14 03:09:20|||||||||6
1731553800000|2024-11-14 03:10:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731553850000|2024-11-14 03:10:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731553920000|2024-11-14 03:12:00|1089.8|1087.8|1090|1088|1090|1088|1089.8|1087.8|6
1731553940000|2024-11-14 03:12:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1731554010000|2024-11-14 03:13:30|||||||||1
1731554020000|2024-11-14 03:13:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731554060000|2024-11-14 03:14:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1731554080000|2024-11-14 03:14:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1731554090000|2024-11-14 03:14:50|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|10
1731554100000|2024-11-14 03:15:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1731554120000|2024-11-14 03:15:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1731554140000|2024-11-14 03:15:40|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|7
1731554150000|2024-11-14 03:15:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1731554160000|2024-11-14 03:16:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1731554190000|2024-11-14 03:16:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1731554210000|2024-11-14 03:16:50|||||||||1
1731554330000|2024-11-14 03:18:50|||||||||1
1731554340000|2024-11-14 03:19:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1731554400000|2024-11-14 03:20:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731554410000|2024-11-14 03:20:10|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|7
1731554420000|2024-11-14 03:20:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1731554430000|2024-11-14 03:20:30|||||||||3
1731554450000|2024-11-14 03:20:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1731554460000|2024-11-14 03:21:00|||||||||1
1731554490000|2024-11-14 03:21:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731554520000|2024-11-14 03:22:00|||||||||2
1731554560000|2024-11-14 03:22:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731554570000|2024-11-14 03:22:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1731554610000|2024-11-14 03:23:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|10
1731554640000|2024-11-14 03:24:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|5
1731554650000|2024-11-14 03:24:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731554660000|2024-11-14 03:24:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1731554790000|2024-11-14 03:26:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1731554820000|2024-11-14 03:27:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1731554830000|2024-11-14 03:27:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1731554860000|2024-11-14 03:27:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731554870000|2024-11-14 03:27:50|||||||||2
1731554980000|2024-11-14 03:29:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731555010000|2024-11-14 03:30:10|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|4
1731555020000|2024-11-14 03:30:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731555070000|2024-11-14 03:31:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1731555100000|2024-11-14 03:31:40|||||||||1
1731555120000|2024-11-14 03:32:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|50
1731555130000|2024-11-14 03:32:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1731555140000|2024-11-14 03:32:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731555160000|2024-11-14 03:32:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731555220000|2024-11-14 03:33:40|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|6
1731555310000|2024-11-14 03:35:10|1088|1086|1088|1086|1088|1086|1088|1086|1
1731555320000|2024-11-14 03:35:20|||||||||1
1731555340000|2024-11-14 03:35:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731555360000|2024-11-14 03:36:00|1088|1086|1088|1086|1088|1086|1088|1086|1
1731555470000|2024-11-14 03:37:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731555510000|2024-11-14 03:38:30|1088|1086|1088|1086|1088|1086|1088|1086|2
1731555550000|2024-11-14 03:39:10|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|5
1731555570000|2024-11-14 03:39:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731555590000|2024-11-14 03:39:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1731555610000|2024-11-14 03:40:10|1088|1086|1088|1086|1088|1086|1088|1086|1
1731555650000|2024-11-14 03:40:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731555690000|2024-11-14 03:41:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|30
1731555710000|2024-11-14 03:41:50|||||||||7
1731555720000|2024-11-14 03:42:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1731555780000|2024-11-14 03:43:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731555790000|2024-11-14 03:43:10|||||||||1
1731555830000|2024-11-14 03:43:50|||||||||1
1731555850000|2024-11-14 03:44:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1731555860000|2024-11-14 03:44:20|||||||||1
1731555900000|2024-11-14 03:45:00|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|12
1731555910000|2024-11-14 03:45:10|1087.7|1085.7|1087.9|1085.9|1087.9|1085.9|1087.7|1085.7|25
1731555920000|2024-11-14 03:45:20|||||||||8
1731555940000|2024-11-14 03:45:40|1088|1086|1088|1086|1088|1086|1088|1086|2
1731555950000|2024-11-14 03:45:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|20
1731555960000|2024-11-14 03:46:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|8
1731555970000|2024-11-14 03:46:10|||||||||4
1731556000000|2024-11-14 03:46:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731556040000|2024-11-14 03:47:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1731556050000|2024-11-14 03:47:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731556070000|2024-11-14 03:47:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1731556080000|2024-11-14 03:48:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1731556140000|2024-11-14 03:49:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731556160000|2024-11-14 03:49:20|||||||||1
1731556280000|2024-11-14 03:51:20|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|7
1731556300000|2024-11-14 03:51:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731556320000|2024-11-14 03:52:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1731556340000|2024-11-14 03:52:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731556350000|2024-11-14 03:52:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1731556370000|2024-11-14 03:52:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731556390000|2024-11-14 03:53:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731556400000|2024-11-14 03:53:20|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|3
1731556470000|2024-11-14 03:54:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731556510000|2024-11-14 03:55:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1731556580000|2024-11-14 03:56:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731556600000|2024-11-14 03:56:40|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|6
1731556620000|2024-11-14 03:57:00|||||||||1
1731556690000|2024-11-14 03:58:10|1089|1087|1088.7|1086.7|1089|1087|1088.7|1086.7|17
1731556700000|2024-11-14 03:58:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1731556720000|2024-11-14 03:58:40|||||||||1
1731556760000|2024-11-14 03:59:20|||||||||7
1731556770000|2024-11-14 03:59:30|||||||||4
1731556780000|2024-11-14 03:59:40|||||||||1
1731556810000|2024-11-14 04:00:10|||||||||1
1731556840000|2024-11-14 04:00:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1731556930000|2024-11-14 04:02:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731557010000|2024-11-14 04:03:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731557020000|2024-11-14 04:03:40|||||||||50
1731557060000|2024-11-14 04:04:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731557070000|2024-11-14 04:04:30|||||||||2
1731557090000|2024-11-14 04:04:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1731557110000|2024-11-14 04:05:10|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|10
1731557120000|2024-11-14 04:05:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1731557150000|2024-11-14 04:05:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731557180000|2024-11-14 04:06:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1731557190000|2024-11-14 04:06:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1731557200000|2024-11-14 04:06:40|||||||||1
1731557220000|2024-11-14 04:07:00|1089|1087|1089|1087|1089|1087|1089|1087|2
1731557240000|2024-11-14 04:07:20|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|9
1731557250000|2024-11-14 04:07:30|||||||||1
1731557280000|2024-11-14 04:08:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1731557300000|2024-11-14 04:08:20|||||||||5
1731557310000|2024-11-14 04:08:30|1089|1087|1089|1087|1089|1087|1089|1087|1
1731557320000|2024-11-14 04:08:40|||||||||4
1731557390000|2024-11-14 04:09:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1731557410000|2024-11-14 04:10:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1731557420000|2024-11-14 04:10:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|6
1731557460000|2024-11-14 04:11:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731557510000|2024-11-14 04:11:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1731557540000|2024-11-14 04:12:20|||||||||1
1731557590000|2024-11-14 04:13:10|||||||||4
1731557600000|2024-11-14 04:13:20|||||||||1
1731557640000|2024-11-14 04:14:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1731557650000|2024-11-14 04:14:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1731557750000|2024-11-14 04:15:50|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|2
1731557760000|2024-11-14 04:16:00|||||||||1
1731557790000|2024-11-14 04:16:30|||||||||1
1731557840000|2024-11-14 04:17:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1731557850000|2024-11-14 04:17:30|1090|1088|1090|1088|1090|1088|1090|1088|1
1731557870000|2024-11-14 04:17:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1731557880000|2024-11-14 04:18:00|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|4
1731557890000|2024-11-14 04:18:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1731557900000|2024-11-14 04:18:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1731557910000|2024-11-14 04:18:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1731557920000|2024-11-14 04:18:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1731557940000|2024-11-14 04:19:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|9
1731557980000|2024-11-14 04:19:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1731557990000|2024-11-14 04:19:50|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|3
1731558030000|2024-11-14 04:20:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1731558060000|2024-11-14 04:21:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1731558130000|2024-11-14 04:22:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1731558170000|2024-11-14 04:22:50|||||||||3
1731558180000|2024-11-14 04:23:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1731558240000|2024-11-14 04:24:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|2
1731558250000|2024-11-14 04:24:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1731558260000|2024-11-14 04:24:20|1090|1088|1090|1088|1090|1088|1090|1088|95
1731558270000|2024-11-14 04:24:30|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|11
1731558300000|2024-11-14 04:25:00|1090|1088|1090|1088|1090|1088|1090|1088|14
1731558330000|2024-11-14 04:25:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1731558380000|2024-11-14 04:26:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1731558390000|2024-11-14 04:26:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|4
1731558420000|2024-11-14 04:27:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731558560000|2024-11-14 04:29:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1731558600000|2024-11-14 04:30:00|||||||||3
1731558630000|2024-11-14 04:30:30|||||||||5
1731558640000|2024-11-14 04:30:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|15
1731558650000|2024-11-14 04:30:50|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|45
1731558670000|2024-11-14 04:31:10|||||||||5
1731558700000|2024-11-14 04:31:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1731558710000|2024-11-14 04:31:50|1091|1089|1091.2|1089.2|1091.2|1089.2|1091|1089|10
1731558760000|2024-11-14 04:32:40|1091|1089|1091|1089|1091|1089|1091|1089|2
1731558790000|2024-11-14 04:33:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1731558800000|2024-11-14 04:33:20|1091|1089|1091|1089|1091|1089|1091|1089|8
1731558810000|2024-11-14 04:33:30|||||||||6
1731558840000|2024-11-14 04:34:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1731558910000|2024-11-14 04:35:10|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|10
1731558980000|2024-11-14 04:36:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1731559090000|2024-11-14 04:38:10|1091|1089|1091|1089|1091|1089|1091|1089|6
1731559140000|2024-11-14 04:39:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1731559270000|2024-11-14 04:41:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1731559290000|2024-11-14 04:41:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1731559330000|2024-11-14 04:42:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1731559370000|2024-11-14 04:42:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731559400000|2024-11-14 04:43:20|||||||||3
1731559510000|2024-11-14 04:45:10|||||||||1
1731559520000|2024-11-14 04:45:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1731559550000|2024-11-14 04:45:50|||||||||1
1731559630000|2024-11-14 04:47:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|9
1731559650000|2024-11-14 04:47:30|||||||||3
1731559690000|2024-11-14 04:48:10|1090|1088|1090|1088|1090|1088|1090|1088|16
1731559700000|2024-11-14 04:48:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|5
1731559740000|2024-11-14 04:49:00|||||||||1
1731559810000|2024-11-14 04:50:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1731559850000|2024-11-14 04:50:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1731559870000|2024-11-14 04:51:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|5
1731559880000|2024-11-14 04:51:20|||||||||1
1731559890000|2024-11-14 04:51:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1731559930000|2024-11-14 04:52:10|||||||||1
1731559960000|2024-11-14 04:52:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1731560050000|2024-11-14 04:54:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1731560180000|2024-11-14 04:56:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731560200000|2024-11-14 04:56:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1731560210000|2024-11-14 04:56:50|||||||||2
1731560270000|2024-11-14 04:57:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1731560360000|2024-11-14 04:59:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1731560400000|2024-11-14 05:00:00|1090.7|1088.7|1090.6|1088.6|1090.8|1088.8|1090.6|1088.6|8
1731560410000|2024-11-14 05:00:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1731560420000|2024-11-14 05:00:20|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|8
1731560440000|2024-11-14 05:00:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1731560460000|2024-11-14 05:01:00|1091|1089|1091|1089|1091|1089|1091|1089|3
1731560470000|2024-11-14 05:01:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1731560490000|2024-11-14 05:01:30|1091|1089|1091|1089|1091|1089|1090.9|1088.9|14
1731560510000|2024-11-14 05:01:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1731560530000|2024-11-14 05:02:10|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|6
1731560580000|2024-11-14 05:03:00|1090|1088|1089.8|1087.8|1090|1088|1089.8|1087.8|5
1731560590000|2024-11-14 05:03:10|||||||||2
1731560600000|2024-11-14 05:03:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1731560610000|2024-11-14 05:03:30|||||||||4
1731560640000|2024-11-14 05:04:00|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|4
1731560650000|2024-11-14 05:04:10|||||||||1
1731560660000|2024-11-14 05:04:20|1090|1088|1090|1088|1090|1088|1090|1088|5
1731560670000|2024-11-14 05:04:30|1089.8|1087.8|1090.1|1088.1|1090.1|1088.1|1089.8|1087.8|37
1731560690000|2024-11-14 05:04:50|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|16
1731560700000|2024-11-14 05:05:00|||||||||2
1731560710000|2024-11-14 05:05:10|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|16
1731560740000|2024-11-14 05:05:40|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|2
1731560760000|2024-11-14 05:06:00|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|9
1731560770000|2024-11-14 05:06:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1731560780000|2024-11-14 05:06:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|28
1731560790000|2024-11-14 05:06:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1731560800000|2024-11-14 05:06:40|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|9
1731560810000|2024-11-14 05:06:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1731560830000|2024-11-14 05:07:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1731560870000|2024-11-14 05:07:50|1089.1|1087.1|1088.6|1086.6|1089.1|1087.1|1088.6|1086.6|13
1731560880000|2024-11-14 05:08:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|6
1731560890000|2024-11-14 05:08:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1731560910000|2024-11-14 05:08:30|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|3
1731560920000|2024-11-14 05:08:40|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|11
1731560930000|2024-11-14 05:08:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|37
1731560940000|2024-11-14 05:09:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|14
1731560950000|2024-11-14 05:09:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731560970000|2024-11-14 05:09:30|||||||||4
1731560980000|2024-11-14 05:09:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1731560990000|2024-11-14 05:09:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731561000000|2024-11-14 05:10:00|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|2
1731561010000|2024-11-14 05:10:10|||||||||5
1731561020000|2024-11-14 05:10:20|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|14
1731561030000|2024-11-14 05:10:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1731561040000|2024-11-14 05:10:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1731561050000|2024-11-14 05:10:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1731561060000|2024-11-14 05:11:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|3
1731561100000|2024-11-14 05:11:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1731561130000|2024-11-14 05:12:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1731561140000|2024-11-14 05:12:20|||||||||1
1731561160000|2024-11-14 05:12:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731561180000|2024-11-14 05:13:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|9
1731561200000|2024-11-14 05:13:20|||||||||20
1731561210000|2024-11-14 05:13:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|10
1731561230000|2024-11-14 05:13:50|1087|1085|1087|1085|1087|1085|1087|1085|3
1731561240000|2024-11-14 05:14:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1731561270000|2024-11-14 05:14:30|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|2
1731561300000|2024-11-14 05:15:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1731561310000|2024-11-14 05:15:10|||||||||2
1731561330000|2024-11-14 05:15:30|||||||||2
1731561340000|2024-11-14 05:15:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731561350000|2024-11-14 05:15:50|1086.8|1084.8|1087.1|1085.1|1087.1|1085.1|1086.8|1084.8|12
1731561360000|2024-11-14 05:16:00|1087.2|1085.2|1087.2|1085.2|1087.3|1085.3|1087.1|1085.1|19
1731561380000|2024-11-14 05:16:20|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|2
1731561400000|2024-11-14 05:16:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|18
1731561410000|2024-11-14 05:16:50|||||||||2
1731561420000|2024-11-14 05:17:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731561430000|2024-11-14 05:17:10|||||||||1
1731561470000|2024-11-14 05:17:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|10
1731561490000|2024-11-14 05:18:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1731561510000|2024-11-14 05:18:30|1087|1085|1087|1085|1087|1085|1087|1085|2
1731561530000|2024-11-14 05:18:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1731561540000|2024-11-14 05:19:00|1087|1085|1087|1085|1087|1085|1087|1085|1
1731561550000|2024-11-14 05:19:10|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|6
1731561600000|2024-11-14 05:20:00|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|2
1731561620000|2024-11-14 05:20:20|||||||||2
1731561630000|2024-11-14 05:20:30|||||||||1
1731561640000|2024-11-14 05:20:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1731561660000|2024-11-14 05:21:00|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|3
1731561670000|2024-11-14 05:21:10|||||||||1
1731561690000|2024-11-14 05:21:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1731561740000|2024-11-14 05:22:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1731561770000|2024-11-14 05:22:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1731561860000|2024-11-14 05:24:20|||||||||1
1731561920000|2024-11-14 05:25:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|6
1731561960000|2024-11-14 05:26:00|||||||||11
1731561970000|2024-11-14 05:26:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731562020000|2024-11-14 05:27:00|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|3
1731562080000|2024-11-14 05:28:00|1087|1085|1087|1085|1087|1085|1087|1085|3
1731562090000|2024-11-14 05:28:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|17
1731562100000|2024-11-14 05:28:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731562110000|2024-11-14 05:28:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1731562140000|2024-11-14 05:29:00|||||||||1
1731562160000|2024-11-14 05:29:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731562180000|2024-11-14 05:29:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1731562190000|2024-11-14 05:29:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1731562200000|2024-11-14 05:30:00|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|6
1731562210000|2024-11-14 05:30:10|||||||||1
1731562220000|2024-11-14 05:30:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1731562260000|2024-11-14 05:31:00|1087.5|1085.5|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|12
1731562270000|2024-11-14 05:31:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|9
1731562290000|2024-11-14 05:31:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731562300000|2024-11-14 05:31:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|16
1731562310000|2024-11-14 05:31:50|1087|1085|1087|1085|1087|1085|1087|1085|2
1731562330000|2024-11-14 05:32:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731562340000|2024-11-14 05:32:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1731562350000|2024-11-14 05:32:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|13
1731562360000|2024-11-14 05:32:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1731562370000|2024-11-14 05:32:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1731562380000|2024-11-14 05:33:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1731562400000|2024-11-14 05:33:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731562420000|2024-11-14 05:33:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1731562430000|2024-11-14 05:33:50|||||||||3
1731562440000|2024-11-14 05:34:00|||||||||1
1731562500000|2024-11-14 05:35:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1731562520000|2024-11-14 05:35:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|11
1731562570000|2024-11-14 05:36:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1731562580000|2024-11-14 05:36:20|||||||||1
1731562620000|2024-11-14 05:37:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1731562630000|2024-11-14 05:37:10|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|9
1731562690000|2024-11-14 05:38:10|||||||||1
1731562780000|2024-11-14 05:39:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731562840000|2024-11-14 05:40:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1731562880000|2024-11-14 05:41:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1731562920000|2024-11-14 05:42:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731562950000|2024-11-14 05:42:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1731562980000|2024-11-14 05:43:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731562990000|2024-11-14 05:43:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|11
1731563010000|2024-11-14 05:43:30|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|20
1731563060000|2024-11-14 05:44:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1731563080000|2024-11-14 05:44:40|||||||||3
1731563110000|2024-11-14 05:45:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731563210000|2024-11-14 05:46:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|10
1731563220000|2024-11-14 05:47:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1731563290000|2024-11-14 05:48:10|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|11
1731563330000|2024-11-14 05:48:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1731563340000|2024-11-14 05:49:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1731563400000|2024-11-14 05:50:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1731563410000|2024-11-14 05:50:10|||||||||4
1731563440000|2024-11-14 05:50:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|13
1731563470000|2024-11-14 05:51:10|1087|1085|1087|1085|1087|1085|1087|1085|2
1731563490000|2024-11-14 05:51:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731563500000|2024-11-14 05:51:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1731563530000|2024-11-14 05:52:10|||||||||3
1731563600000|2024-11-14 05:53:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|9
1731563640000|2024-11-14 05:54:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731563680000|2024-11-14 05:54:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1731563730000|2024-11-14 05:55:30|||||||||1
1731564000000|2024-11-14 06:00:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1731564010000|2024-11-14 06:00:10|||||||||1
1731564100000|2024-11-14 06:01:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1731564160000|2024-11-14 06:02:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1731564190000|2024-11-14 06:03:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|5
1731564220000|2024-11-14 06:03:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1731564360000|2024-11-14 06:06:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731564380000|2024-11-14 06:06:20|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|3
1731564390000|2024-11-14 06:06:30|||||||||4
1731564400000|2024-11-14 06:06:40|||||||||2
1731564420000|2024-11-14 06:07:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1731564660000|2024-11-14 06:11:00|1087|1085|1087|1085|1087|1085|1087|1085|1
1731564670000|2024-11-14 06:11:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731564680000|2024-11-14 06:11:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1731564720000|2024-11-14 06:12:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1731564730000|2024-11-14 06:12:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1731564750000|2024-11-14 06:12:30|||||||||1
1731564780000|2024-11-14 06:13:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731564870000|2024-11-14 06:14:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731564890000|2024-11-14 06:14:50|||||||||2
1731564900000|2024-11-14 06:15:00|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|7
1731564910000|2024-11-14 06:15:10|||||||||1
1731564930000|2024-11-14 06:15:30|||||||||1
1731564960000|2024-11-14 06:16:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1731564980000|2024-11-14 06:16:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731564990000|2024-11-14 06:16:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1731565020000|2024-11-14 06:17:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1731565030000|2024-11-14 06:17:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1731565090000|2024-11-14 06:18:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731565160000|2024-11-14 06:19:20|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|13
1731565170000|2024-11-14 06:19:30|||||||||1
1731565190000|2024-11-14 06:19:50|||||||||5
1731565200000|2024-11-14 06:20:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1731565220000|2024-11-14 06:20:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1731565230000|2024-11-14 06:20:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731565290000|2024-11-14 06:21:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1731565300000|2024-11-14 06:21:40|||||||||2
1731565330000|2024-11-14 06:22:10|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|18
1731565340000|2024-11-14 06:22:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|5
1731565350000|2024-11-14 06:22:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1731565360000|2024-11-14 06:22:40|||||||||1
1731565400000|2024-11-14 06:23:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731565420000|2024-11-14 06:23:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1731565430000|2024-11-14 06:23:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1731565440000|2024-11-14 06:24:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731565470000|2024-11-14 06:24:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1731565490000|2024-11-14 06:24:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731565520000|2024-11-14 06:25:20|||||||||1
1731565530000|2024-11-14 06:25:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1731565550000|2024-11-14 06:25:50|||||||||1
1731565560000|2024-11-14 06:26:00|1085.7|1083.7|1085.9|1083.9|1085.9|1083.9|1085.7|1083.7|3
1731565580000|2024-11-14 06:26:20|||||||||4
1731565620000|2024-11-14 06:27:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1731565630000|2024-11-14 06:27:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1731565640000|2024-11-14 06:27:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1731565680000|2024-11-14 06:28:00|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|4
1731565710000|2024-11-14 06:28:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731565750000|2024-11-14 06:29:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1731565780000|2024-11-14 06:29:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1731565790000|2024-11-14 06:29:50|||||||||1
1731565810000|2024-11-14 06:30:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1731565830000|2024-11-14 06:30:30|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|4
1731565840000|2024-11-14 06:30:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1731565850000|2024-11-14 06:30:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1731565860000|2024-11-14 06:31:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|6
1731565870000|2024-11-14 06:31:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|9
1731565880000|2024-11-14 06:31:20|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|3
1731565910000|2024-11-14 06:31:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|23
1731565920000|2024-11-14 06:32:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1731565930000|2024-11-14 06:32:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1731565940000|2024-11-14 06:32:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1731565980000|2024-11-14 06:33:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1731565990000|2024-11-14 06:33:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1731566010000|2024-11-14 06:33:30|||||||||1
1731566040000|2024-11-14 06:34:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1731566060000|2024-11-14 06:34:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731566080000|2024-11-14 06:34:40|||||||||1
1731566090000|2024-11-14 06:34:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731566140000|2024-11-14 06:35:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731566190000|2024-11-14 06:36:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1731566210000|2024-11-14 06:36:50|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|3
1731566250000|2024-11-14 06:37:30|||||||||1
1731566270000|2024-11-14 06:37:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731566290000|2024-11-14 06:38:10|1086.5|1084.5|1086.3|1084.3|1086.5|1084.5|1086.3|1084.3|4
1731566300000|2024-11-14 06:38:20|||||||||2
1731566330000|2024-11-14 06:38:50|||||||||1
1731566340000|2024-11-14 06:39:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731566400000|2024-11-14 06:40:00|||||||||2
1731566410000|2024-11-14 06:40:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731566450000|2024-11-14 06:40:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731566460000|2024-11-14 06:41:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1731566470000|2024-11-14 06:41:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1731566480000|2024-11-14 06:41:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731566490000|2024-11-14 06:41:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1731566510000|2024-11-14 06:41:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731566520000|2024-11-14 06:42:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1731566540000|2024-11-14 06:42:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1731566570000|2024-11-14 06:42:50|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|9
1731566600000|2024-11-14 06:43:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731566630000|2024-11-14 06:43:50|||||||||6
1731566640000|2024-11-14 06:44:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1731566650000|2024-11-14 06:44:10|||||||||4
1731566660000|2024-11-14 06:44:20|1086.7|1084.7|1086.8|1084.8|1086.9|1084.9|1086.7|1084.7|6
1731566670000|2024-11-14 06:44:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731566680000|2024-11-14 06:44:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|6
1731566700000|2024-11-14 06:45:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1731566730000|2024-11-14 06:45:30|1087.3|1085.3|1087|1085|1087.3|1085.3|1087|1085|5
1731566740000|2024-11-14 06:45:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1731566770000|2024-11-14 06:46:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1731566800000|2024-11-14 06:46:40|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|4
1731566810000|2024-11-14 06:46:50|||||||||5
1731566820000|2024-11-14 06:47:00|||||||||4
1731566860000|2024-11-14 06:47:40|||||||||1
1731566880000|2024-11-14 06:48:00|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|17
1731566900000|2024-11-14 06:48:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|10
1731566910000|2024-11-14 06:48:30|||||||||10
1731566930000|2024-11-14 06:48:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1085.9|1083.9|63
1731566940000|2024-11-14 06:49:00|||||||||1
1731566950000|2024-11-14 06:49:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1731566990000|2024-11-14 06:49:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1731567000000|2024-11-14 06:50:00|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|7
1731567010000|2024-11-14 06:50:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1731567020000|2024-11-14 06:50:20|||||||||1
1731567030000|2024-11-14 06:50:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1731567060000|2024-11-14 06:51:00|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|10
1731567110000|2024-11-14 06:51:50|||||||||1
1731567120000|2024-11-14 06:52:00|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|3
1731567130000|2024-11-14 06:52:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1731567140000|2024-11-14 06:52:20|1085|1083|1085|1083|1085|1083|1085|1083|9
1731567170000|2024-11-14 06:52:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1731567180000|2024-11-14 06:53:00|||||||||4
1731567190000|2024-11-14 06:53:10|1085|1083|1085|1083|1085|1083|1085|1083|2
1731567210000|2024-11-14 06:53:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1731567230000|2024-11-14 06:53:50|||||||||1
1731567250000|2024-11-14 06:54:10|||||||||4
1731567260000|2024-11-14 06:54:20|1085|1083|1085|1083|1085|1083|1085|1083|1
1731567290000|2024-11-14 06:54:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1731567320000|2024-11-14 06:55:20|1085|1083|1085|1083|1085|1083|1085|1083|2
1731567330000|2024-11-14 06:55:30|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|3
1731567360000|2024-11-14 06:56:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1731567390000|2024-11-14 06:56:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1731567400000|2024-11-14 06:56:40|||||||||4
1731567420000|2024-11-14 06:57:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1731567430000|2024-11-14 06:57:10|||||||||6
1731567450000|2024-11-14 06:57:30|||||||||1
1731567460000|2024-11-14 06:57:40|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|3
1731567480000|2024-11-14 06:58:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1731567490000|2024-11-14 06:58:10|||||||||4
1731567520000|2024-11-14 06:58:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1731567540000|2024-11-14 06:59:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|10
1731567550000|2024-11-14 06:59:10|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|3
1731567560000|2024-11-14 06:59:20|||||||||3
1731567580000|2024-11-14 06:59:40|||||||||18
1731567590000|2024-11-14 06:59:50|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|2
1731567600000|2024-11-14 07:00:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1731567610000|2024-11-14 07:00:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|7
1731567620000|2024-11-14 07:00:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1731567630000|2024-11-14 07:00:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|11
1731567640000|2024-11-14 07:00:40|||||||||5
1731567650000|2024-11-14 07:00:50|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|2
1731567670000|2024-11-14 07:01:10|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|11
1731567680000|2024-11-14 07:01:20|||||||||13
1731567690000|2024-11-14 07:01:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|25
1731567700000|2024-11-14 07:01:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|4
1731567710000|2024-11-14 07:01:50|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|24
1731567720000|2024-11-14 07:02:00|1084.7|1082.7|1084.9|1082.9|1084.9|1082.9|1084.7|1082.7|9
1731567740000|2024-11-14 07:02:20|1085|1083|1085|1083|1085|1083|1085|1083|3
1731567750000|2024-11-14 07:02:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|9
1731567760000|2024-11-14 07:02:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|5
1731567780000|2024-11-14 07:03:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1731567820000|2024-11-14 07:03:40|1085|1083|1085|1083|1085|1083|1085|1083|1
1731567850000|2024-11-14 07:04:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1731567860000|2024-11-14 07:04:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|16
1731567870000|2024-11-14 07:04:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1731567880000|2024-11-14 07:04:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|5
1731567900000|2024-11-14 07:05:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1731567910000|2024-11-14 07:05:10|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|9
1731567920000|2024-11-14 07:05:20|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|2
1731567930000|2024-11-14 07:05:30|||||||||11
1731567950000|2024-11-14 07:05:50|||||||||3
1731567980000|2024-11-14 07:06:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|17
1731567990000|2024-11-14 07:06:30|||||||||2
1731568000000|2024-11-14 07:06:40|||||||||1
1731568010000|2024-11-14 07:06:50|1084|1082|1084|1082|1084|1082|1084|1082|7
1731568050000|2024-11-14 07:07:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|6
1731568080000|2024-11-14 07:08:00|1084|1082|1084|1082|1084|1082|1084|1082|1
1731568110000|2024-11-14 07:08:30|1083.8|1081.8|1083.6|1081.6|1083.8|1081.8|1083.6|1081.6|3
1731568120000|2024-11-14 07:08:40|||||||||1
1731568130000|2024-11-14 07:08:50|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|3
1731568140000|2024-11-14 07:09:00|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|13
1731568150000|2024-11-14 07:09:10|||||||||2
1731568160000|2024-11-14 07:09:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|7
1731568170000|2024-11-14 07:09:30|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|2
1731568180000|2024-11-14 07:09:40|||||||||2
1731568190000|2024-11-14 07:09:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1731568200000|2024-11-14 07:10:00|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|7
1731568240000|2024-11-14 07:10:40|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|2
1731568250000|2024-11-14 07:10:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1731568260000|2024-11-14 07:11:00|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|2
1731568270000|2024-11-14 07:11:10|||||||||5
1731568280000|2024-11-14 07:11:20|||||||||2
1731568290000|2024-11-14 07:11:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|5
1731568300000|2024-11-14 07:11:40|||||||||2
1731568310000|2024-11-14 07:11:50|1084|1082|1084|1082|1084|1082|1084|1082|4
1731568320000|2024-11-14 07:12:00|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|10
1731568330000|2024-11-14 07:12:10|||||||||4
1731568360000|2024-11-14 07:12:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1731568370000|2024-11-14 07:12:50|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|2
1731568380000|2024-11-14 07:13:00|||||||||9
1731568390000|2024-11-14 07:13:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|7
1731568400000|2024-11-14 07:13:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|5
1731568410000|2024-11-14 07:13:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|5
1731568420000|2024-11-14 07:13:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|9
1731568440000|2024-11-14 07:14:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1731568460000|2024-11-14 07:14:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1731568470000|2024-11-14 07:14:30|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|10
1731568480000|2024-11-14 07:14:40|||||||||19
1731568490000|2024-11-14 07:14:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1731568510000|2024-11-14 07:15:10|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|3
1731568520000|2024-11-14 07:15:20|||||||||2
1731568540000|2024-11-14 07:15:40|1083.2|1081.2|1083.4|1081.4|1083.4|1081.4|1083.2|1081.2|10
1731568550000|2024-11-14 07:15:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1731568560000|2024-11-14 07:16:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|4
1731568570000|2024-11-14 07:16:10|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|2
1731568580000|2024-11-14 07:16:20|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|6
1731568590000|2024-11-14 07:16:30|1083.9|1081.9|1084.1|1082.1|1084.1|1082.1|1083.9|1081.9|7
1731568600000|2024-11-14 07:16:40|||||||||3
1731568630000|2024-11-14 07:17:10|1084|1082|1084|1082|1084|1082|1084|1082|12
1731568640000|2024-11-14 07:17:20|||||||||1
1731568650000|2024-11-14 07:17:30|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|5
1731568660000|2024-11-14 07:17:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1731568670000|2024-11-14 07:17:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1731568680000|2024-11-14 07:18:00|||||||||4
1731568690000|2024-11-14 07:18:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1731568700000|2024-11-14 07:18:20|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|8
1731568720000|2024-11-14 07:18:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|12
1731568740000|2024-11-14 07:19:00|1084.3|1082.3|1084.5|1082.5|1084.5|1082.5|1084.3|1082.3|4
1731568750000|2024-11-14 07:19:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|3
1731568770000|2024-11-14 07:19:30|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|5
1731568780000|2024-11-14 07:19:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1731568800000|2024-11-14 07:20:00|||||||||6
1731568810000|2024-11-14 07:20:10|||||||||3
1731568820000|2024-11-14 07:20:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|26
1731568830000|2024-11-14 07:20:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|4
1731568840000|2024-11-14 07:20:40|||||||||20
1731568850000|2024-11-14 07:20:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|5
1731568860000|2024-11-14 07:21:00|||||||||4
1731568870000|2024-11-14 07:21:10|||||||||1
1731568880000|2024-11-14 07:21:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1731568900000|2024-11-14 07:21:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1731568910000|2024-11-14 07:21:50|||||||||12
1731568920000|2024-11-14 07:22:00|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|3
1731568940000|2024-11-14 07:22:20|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|13
1731568950000|2024-11-14 07:22:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1731568970000|2024-11-14 07:22:50|||||||||4
1731569000000|2024-11-14 07:23:20|1085|1083|1085|1083|1085|1083|1085|1083|2
1731569030000|2024-11-14 07:23:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1731569040000|2024-11-14 07:24:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1731569050000|2024-11-14 07:24:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|4
1731569090000|2024-11-14 07:24:50|||||||||7
1731569100000|2024-11-14 07:25:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|4
1731569110000|2024-11-14 07:25:10|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|6
1731569140000|2024-11-14 07:25:40|||||||||9
1731569160000|2024-11-14 07:26:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|8
1731569170000|2024-11-14 07:26:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1731569190000|2024-11-14 07:26:30|1085|1083|1085|1083|1085|1083|1085|1083|3
1731569200000|2024-11-14 07:26:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1731569230000|2024-11-14 07:27:10|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|6
1731569250000|2024-11-14 07:27:30|||||||||3
1731569260000|2024-11-14 07:27:40|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|14
1731569270000|2024-11-14 07:27:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|33
1731569280000|2024-11-14 07:28:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1731569290000|2024-11-14 07:28:10|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|11
1731569300000|2024-11-14 07:28:20|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|11
1731569310000|2024-11-14 07:28:30|||||||||10
1731569340000|2024-11-14 07:29:00|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|5
1731569350000|2024-11-14 07:29:10|||||||||3
1731569360000|2024-11-14 07:29:20|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|19
1731569370000|2024-11-14 07:29:30|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|5
1731569380000|2024-11-14 07:29:40|1084.6|1082.6|1084.8|1082.8|1084.8|1082.8|1084.6|1082.6|9
1731569390000|2024-11-14 07:29:50|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|2
1731569400000|2024-11-14 07:30:00|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|9
1731569410000|2024-11-14 07:30:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|6
1731569420000|2024-11-14 07:30:20|||||||||3
1731569430000|2024-11-14 07:30:30|||||||||1
1731569440000|2024-11-14 07:30:40|1085|1083|1085|1083|1085|1083|1085|1083|4
1731569450000|2024-11-14 07:30:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|3
1731569460000|2024-11-14 07:31:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|9
1731569470000|2024-11-14 07:31:10|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.3|1083.3|18
1731569480000|2024-11-14 07:31:20|||||||||4
1731569490000|2024-11-14 07:31:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1731569500000|2024-11-14 07:31:40|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|7
1731569510000|2024-11-14 07:31:50|1085.7|1083.7|1086|1084|1086|1084|1085.7|1083.7|20
1731569520000|2024-11-14 07:32:00|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|7
1731569530000|2024-11-14 07:32:10|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|5
1731569540000|2024-11-14 07:32:20|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|2
1731569550000|2024-11-14 07:32:30|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|4
1731569560000|2024-11-14 07:32:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731569570000|2024-11-14 07:32:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|10
1731569580000|2024-11-14 07:33:00|||||||||1
1731569590000|2024-11-14 07:33:10|||||||||2
1731569600000|2024-11-14 07:33:20|||||||||1
1731569610000|2024-11-14 07:33:30|||||||||3
1731569620000|2024-11-14 07:33:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1731569640000|2024-11-14 07:34:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1731569650000|2024-11-14 07:34:10|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|9
1731569660000|2024-11-14 07:34:20|||||||||10
1731569670000|2024-11-14 07:34:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|5
1731569680000|2024-11-14 07:34:40|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|3
1731569690000|2024-11-14 07:34:50|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|5
1731569700000|2024-11-14 07:35:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731569720000|2024-11-14 07:35:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|5
1731569730000|2024-11-14 07:35:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|8
1731569740000|2024-11-14 07:35:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|11
1731569750000|2024-11-14 07:35:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731569760000|2024-11-14 07:36:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|5
1731569770000|2024-11-14 07:36:10|||||||||1
1731569780000|2024-11-14 07:36:20|||||||||1
1731569790000|2024-11-14 07:36:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|7
1731569810000|2024-11-14 07:36:50|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|4
1731569820000|2024-11-14 07:37:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1731569830000|2024-11-14 07:37:10|||||||||2
1731569840000|2024-11-14 07:37:20|||||||||2
1731569850000|2024-11-14 07:37:30|||||||||1
1731569870000|2024-11-14 07:37:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731569880000|2024-11-14 07:38:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1731569890000|2024-11-14 07:38:10|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|17
1731569900000|2024-11-14 07:38:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1731569910000|2024-11-14 07:38:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1731569920000|2024-11-14 07:38:40|1086|1084|1086|1084|1086|1084|1086|1084|3
1731569930000|2024-11-14 07:38:50|||||||||5
1731569950000|2024-11-14 07:39:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1731569970000|2024-11-14 07:39:30|||||||||1
1731570010000|2024-11-14 07:40:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|5
1731570040000|2024-11-14 07:40:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|21
1731570050000|2024-11-14 07:40:50|||||||||2
1731570060000|2024-11-14 07:41:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1731570070000|2024-11-14 07:41:10|||||||||1
1731570080000|2024-11-14 07:41:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1731570100000|2024-11-14 07:41:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1731570110000|2024-11-14 07:41:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1731570140000|2024-11-14 07:42:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731570150000|2024-11-14 07:42:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|5
1731570170000|2024-11-14 07:42:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1731570180000|2024-11-14 07:43:00|1086|1084|1086|1084|1086|1084|1086|1084|3
1731570190000|2024-11-14 07:43:10|||||||||5
1731570210000|2024-11-14 07:43:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1731570220000|2024-11-14 07:43:40|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|4
1731570230000|2024-11-14 07:43:50|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|7
1731570240000|2024-11-14 07:44:00|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|21
1731570250000|2024-11-14 07:44:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|12
1731570260000|2024-11-14 07:44:20|||||||||7
1731570270000|2024-11-14 07:44:30|||||||||34
1731570280000|2024-11-14 07:44:40|1085.7|1083.7|1085.9|1083.9|1085.9|1083.9|1085.7|1083.7|11
1731570290000|2024-11-14 07:44:50|||||||||1
1731570300000|2024-11-14 07:45:00|||||||||13
1731570310000|2024-11-14 07:45:10|||||||||8
1731570320000|2024-11-14 07:45:20|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|27
1731570330000|2024-11-14 07:45:30|||||||||14
1731570340000|2024-11-14 07:45:40|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|6
1731570350000|2024-11-14 07:45:50|1086|1084|1086|1084|1086|1084|1086|1084|24
1731570360000|2024-11-14 07:46:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1731570370000|2024-11-14 07:46:10|1086|1084|1086|1084|1086|1084|1086|1084|2
1731570380000|2024-11-14 07:46:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|5
1731570400000|2024-11-14 07:46:40|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|4
1731570410000|2024-11-14 07:46:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|5
1731570420000|2024-11-14 07:47:00|||||||||12
1731570430000|2024-11-14 07:47:10|||||||||4
1731570440000|2024-11-14 07:47:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1731570450000|2024-11-14 07:47:30|1086|1084|1086|1084|1086|1084|1086|1084|2
1731570460000|2024-11-14 07:47:40|||||||||7
1731570470000|2024-11-14 07:47:50|||||||||1
1731570480000|2024-11-14 07:48:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|5
1731570500000|2024-11-14 07:48:20|1086|1084|1086|1084|1086|1084|1086|1084|1
1731570510000|2024-11-14 07:48:30|||||||||7
1731570520000|2024-11-14 07:48:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|36
1731570530000|2024-11-14 07:48:50|1086|1084|1086|1084|1086|1084|1086|1084|2
1731570540000|2024-11-14 07:49:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|6
1731570550000|2024-11-14 07:49:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|7
1731570560000|2024-11-14 07:49:20|||||||||1
1731570570000|2024-11-14 07:49:30|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|18
1731570600000|2024-11-14 07:50:00|||||||||22
1731570610000|2024-11-14 07:50:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1731570630000|2024-11-14 07:50:30|||||||||17
1731570640000|2024-11-14 07:50:40|||||||||2
1731570650000|2024-11-14 07:50:50|||||||||12
1731570670000|2024-11-14 07:51:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1731570680000|2024-11-14 07:51:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731570690000|2024-11-14 07:51:30|||||||||5
1731570700000|2024-11-14 07:51:40|||||||||30
1731570710000|2024-11-14 07:51:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1731570720000|2024-11-14 07:52:00|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|6
1731570740000|2024-11-14 07:52:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|25
1731570750000|2024-11-14 07:52:30|||||||||4
1731570760000|2024-11-14 07:52:40|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|35
1731570780000|2024-11-14 07:53:00|||||||||3
1731570800000|2024-11-14 07:53:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|26
1731570810000|2024-11-14 07:53:30|1086|1084|1086|1084|1086|1084|1086|1084|3
1731570820000|2024-11-14 07:53:40|||||||||3
1731570830000|2024-11-14 07:53:50|1085.8|1083.8|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|31
1731570850000|2024-11-14 07:54:10|||||||||1
1731570860000|2024-11-14 07:54:20|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|21
1731570870000|2024-11-14 07:54:30|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|2
1731570890000|2024-11-14 07:54:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|26
1731570900000|2024-11-14 07:55:00|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|8
1731570920000|2024-11-14 07:55:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|5
1731570930000|2024-11-14 07:55:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1731570950000|2024-11-14 07:55:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|25
1731570960000|2024-11-14 07:56:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1731570970000|2024-11-14 07:56:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1731570980000|2024-11-14 07:56:20|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|49
1731570990000|2024-11-14 07:56:30|||||||||4
1731571000000|2024-11-14 07:56:40|1085.6|1083.6|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|2
1731571010000|2024-11-14 07:56:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|8
1731571020000|2024-11-14 07:57:00|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|17
1731571030000|2024-11-14 07:57:10|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|14
1731571040000|2024-11-14 07:57:20|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|31
1731571060000|2024-11-14 07:57:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1731571080000|2024-11-14 07:58:00|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|21
1731571090000|2024-11-14 07:58:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1731571100000|2024-11-14 07:58:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1731571110000|2024-11-14 07:58:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1731571130000|2024-11-14 07:58:50|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|4
1731571140000|2024-11-14 07:59:00|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|15
1731571150000|2024-11-14 07:59:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1731571160000|2024-11-14 07:59:20|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|18
1731571170000|2024-11-14 07:59:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|6
1731571190000|2024-11-14 07:59:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|32
1731571200000|2024-11-14 08:00:00|1085.1|1083.1|1085.3|1083.3|1085.3|1083.3|1085|1083|122
1731571210000|2024-11-14 08:00:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085|1083|53
1731571220000|2024-11-14 08:00:20|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|31
1731571230000|2024-11-14 08:00:30|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|14
1731571240000|2024-11-14 08:00:40|1085.2|1083.2|1085|1083|1085.2|1083.2|1085|1083|13
1731571250000|2024-11-14 08:00:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|19
1731571260000|2024-11-14 08:01:00|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.3|1083.3|30
1731571270000|2024-11-14 08:01:10|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|9
1731571280000|2024-11-14 08:01:20|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|23
1731571290000|2024-11-14 08:01:30|1085.2|1083.2|1085|1083|1085.2|1083.2|1085|1083|10
1731571300000|2024-11-14 08:01:40|||||||||19
1731571310000|2024-11-14 08:01:50|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|38
1731571320000|2024-11-14 08:02:00|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|29
1731571330000|2024-11-14 08:02:10|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|28
1731571340000|2024-11-14 08:02:20|||||||||20
1731571350000|2024-11-14 08:02:30|1084.7|1082.7|1084.7|1082.7|1084.8|1082.8|1084.6|1082.6|44
1731571360000|2024-11-14 08:02:40|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|30
1731571370000|2024-11-14 08:02:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|37
1731571380000|2024-11-14 08:03:00|||||||||7
1731571390000|2024-11-14 08:03:10|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|18
1731571400000|2024-11-14 08:03:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|41
1731571410000|2024-11-14 08:03:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|15
1731571420000|2024-11-14 08:03:40|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|3
1731571430000|2024-11-14 08:03:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|21
1731571440000|2024-11-14 08:04:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|32
1731571450000|2024-11-14 08:04:10|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|93
1731571460000|2024-11-14 08:04:20|||||||||13
1731571470000|2024-11-14 08:04:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|6
1731571480000|2024-11-14 08:04:40|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|14
1731571490000|2024-11-14 08:04:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|24
1731571500000|2024-11-14 08:05:00|1084.9|1082.9|1085.1|1083.1|1085.1|1083.1|1084.9|1082.9|77
1731571510000|2024-11-14 08:05:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|14
1731571520000|2024-11-14 08:05:20|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|15
1731571530000|2024-11-14 08:05:30|||||||||1
1731571540000|2024-11-14 08:05:40|1085.1|1083.1|1085.4|1083.4|1085.4|1083.4|1085.1|1083.1|32
1731571550000|2024-11-14 08:05:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|5
1731571560000|2024-11-14 08:06:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|24
1731571570000|2024-11-14 08:06:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|25
1731571580000|2024-11-14 08:06:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|25
1731571590000|2024-11-14 08:06:30|||||||||19
1731571600000|2024-11-14 08:06:40|1085.5|1083.5|1085.7|1083.7|1085.7|1083.7|1085.5|1083.5|37
1731571610000|2024-11-14 08:06:50|1085.6|1083.6|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|20
1731571620000|2024-11-14 08:07:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|13
1731571630000|2024-11-14 08:07:10|||||||||11
1731571640000|2024-11-14 08:07:20|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|11
1731571650000|2024-11-14 08:07:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|33
1731571660000|2024-11-14 08:07:40|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|31
1731571670000|2024-11-14 08:07:50|||||||||10
1731571680000|2024-11-14 08:08:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|12
1731571690000|2024-11-14 08:08:10|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|6
1731571700000|2024-11-14 08:08:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|8
1731571710000|2024-11-14 08:08:30|1085.5|1083.5|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|29
1731571720000|2024-11-14 08:08:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|5
1731571730000|2024-11-14 08:08:50|1085.5|1083.5|1085.7|1083.7|1085.7|1083.7|1085.5|1083.5|23
1731571740000|2024-11-14 08:09:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|14
1731571750000|2024-11-14 08:09:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|11
1731571760000|2024-11-14 08:09:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|8
1731571770000|2024-11-14 08:09:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|8
1731571780000|2024-11-14 08:09:40|||||||||13
1731571790000|2024-11-14 08:09:50|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|35
1731571800000|2024-11-14 08:10:00|1086|1084|1086|1084|1086|1084|1085.9|1083.9|31
1731571810000|2024-11-14 08:10:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|13
1731571820000|2024-11-14 08:10:20|||||||||9
1731571830000|2024-11-14 08:10:30|1085.8|1083.8|1086|1084|1086|1084|1085.8|1083.8|19
1731571840000|2024-11-14 08:10:40|||||||||12
1731571850000|2024-11-14 08:10:50|||||||||4
1731571860000|2024-11-14 08:11:00|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|14
1731571870000|2024-11-14 08:11:10|1086.1|1084.1|1086.3|1084.3|1086.3|1084.3|1086.1|1084.1|16
1731571880000|2024-11-14 08:11:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|17
1731571890000|2024-11-14 08:11:30|1086|1084|1086|1084|1086|1084|1086|1084|4
1731571900000|2024-11-14 08:11:40|||||||||7
1731571910000|2024-11-14 08:11:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|8
1731571920000|2024-11-14 08:12:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|16
1731571930000|2024-11-14 08:12:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|36
1731571940000|2024-11-14 08:12:20|1086|1084|1086|1084|1086.1|1084.1|1086|1084|23
1731571950000|2024-11-14 08:12:30|||||||||4
1731571960000|2024-11-14 08:12:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|7
1731571970000|2024-11-14 08:12:50|||||||||15
1731571980000|2024-11-14 08:13:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1731571990000|2024-11-14 08:13:10|||||||||9
1731572000000|2024-11-14 08:13:20|1086.1|1084.1|1085.9|1083.9|1086.1|1084.1|1085.9|1083.9|17
1731572010000|2024-11-14 08:13:30|||||||||1
1731572020000|2024-11-14 08:13:40|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|32
1731572030000|2024-11-14 08:13:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|19
1731572040000|2024-11-14 08:14:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|20
1731572050000|2024-11-14 08:14:10|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|7
1731572060000|2024-11-14 08:14:20|1085.6|1083.6|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|38
1731572070000|2024-11-14 08:14:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|38
1731572080000|2024-11-14 08:14:40|||||||||13
1731572090000|2024-11-14 08:14:50|||||||||11
1731572100000|2024-11-14 08:15:00|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|25
1731572110000|2024-11-14 08:15:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|8
1731572120000|2024-11-14 08:15:20|||||||||10
1731572130000|2024-11-14 08:15:30|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.4|1083.4|26
1731572140000|2024-11-14 08:15:40|||||||||9
1731572150000|2024-11-14 08:15:50|||||||||2
1731572160000|2024-11-14 08:16:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|38
1731572170000|2024-11-14 08:16:10|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|32
1731572180000|2024-11-14 08:16:20|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|35
1731572190000|2024-11-14 08:16:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|34
1731572200000|2024-11-14 08:16:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|23
1731572210000|2024-11-14 08:16:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|15
1731572220000|2024-11-14 08:17:00|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|9
1731572230000|2024-11-14 08:17:10|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|31
1731572240000|2024-11-14 08:17:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|24
1731572250000|2024-11-14 08:17:30|||||||||3
1731572260000|2024-11-14 08:17:40|||||||||3
1731572270000|2024-11-14 08:17:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|11
1731572280000|2024-11-14 08:18:00|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|28
1731572290000|2024-11-14 08:18:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|13
1731572300000|2024-11-14 08:18:20|||||||||3
1731572310000|2024-11-14 08:18:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|17
1731572320000|2024-11-14 08:18:40|||||||||2
1731572330000|2024-11-14 08:18:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|14
1731572340000|2024-11-14 08:19:00|||||||||3
1731572360000|2024-11-14 08:19:20|1085.6|1083.6|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|15
1731572370000|2024-11-14 08:19:30|||||||||21
1731572380000|2024-11-14 08:19:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|11
1731572390000|2024-11-14 08:19:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|17
1731572400000|2024-11-14 08:20:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1731572410000|2024-11-14 08:20:10|||||||||10
1731572420000|2024-11-14 08:20:20|||||||||14
1731572430000|2024-11-14 08:20:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|10
1731572440000|2024-11-14 08:20:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|15
1731572450000|2024-11-14 08:20:50|||||||||2
1731572460000|2024-11-14 08:21:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|9
1731572480000|2024-11-14 08:21:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|9
1731572490000|2024-11-14 08:21:30|||||||||5
1731572500000|2024-11-14 08:21:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|9
1731572510000|2024-11-14 08:21:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1731572520000|2024-11-14 08:22:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1731572530000|2024-11-14 08:22:10|||||||||7
1731572540000|2024-11-14 08:22:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|8
1731572550000|2024-11-14 08:22:30|1085|1083|1085|1083|1085|1083|1085|1083|11
1731572560000|2024-11-14 08:22:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|3
1731572570000|2024-11-14 08:22:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|5
1731572580000|2024-11-14 08:23:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|24
1731572590000|2024-11-14 08:23:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|6
1731572600000|2024-11-14 08:23:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1731572620000|2024-11-14 08:23:40|1085|1083|1085|1083|1085|1083|1085|1083|15
1731572630000|2024-11-14 08:23:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|17
1731572640000|2024-11-14 08:24:00|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|12
1731572650000|2024-11-14 08:24:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|10
1731572660000|2024-11-14 08:24:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|20
1731572670000|2024-11-14 08:24:30|||||||||14
1731572680000|2024-11-14 08:24:40|||||||||13
1731572690000|2024-11-14 08:24:50|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|8
1731572700000|2024-11-14 08:25:00|1084.8|1082.8|1085|1083|1085|1083|1084.8|1082.8|8
1731572710000|2024-11-14 08:25:10|||||||||8
1731572720000|2024-11-14 08:25:20|1085.1|1083.1|1085.3|1083.3|1085.3|1083.3|1085.1|1083.1|42
1731572730000|2024-11-14 08:25:30|||||||||23
1731572740000|2024-11-14 08:25:40|1085.2|1083.2|1085.4|1083.4|1085.4|1083.4|1085.2|1083.2|35
1731572750000|2024-11-14 08:25:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|40
1731572760000|2024-11-14 08:26:00|||||||||3
1731572770000|2024-11-14 08:26:10|||||||||23
1731572780000|2024-11-14 08:26:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|23
1731572790000|2024-11-14 08:26:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|37
1731572800000|2024-11-14 08:26:40|||||||||7
1731572820000|2024-11-14 08:27:00|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|48
1731572830000|2024-11-14 08:27:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|27
1731572840000|2024-11-14 08:27:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|8
1731572850000|2024-11-14 08:27:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|4
1731572860000|2024-11-14 08:27:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|17
1731572870000|2024-11-14 08:27:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|7
1731572880000|2024-11-14 08:28:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|34
1731572890000|2024-11-14 08:28:10|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|30
1731572900000|2024-11-14 08:28:20|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|7
1731572910000|2024-11-14 08:28:30|||||||||2
1731572920000|2024-11-14 08:28:40|||||||||1
1731572930000|2024-11-14 08:28:50|||||||||9
1731572940000|2024-11-14 08:29:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|13
1731572950000|2024-11-14 08:29:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|7
1731572960000|2024-11-14 08:29:20|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|11
1731572970000|2024-11-14 08:29:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|6
1731572980000|2024-11-14 08:29:40|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|30
1731572990000|2024-11-14 08:29:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|19
1731573000000|2024-11-14 08:30:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|33
1731573010000|2024-11-14 08:30:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1731573030000|2024-11-14 08:30:30|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|4
1731573040000|2024-11-14 08:30:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1731573050000|2024-11-14 08:30:50|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|3
1731573060000|2024-11-14 08:31:00|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|43
1731573080000|2024-11-14 08:31:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1731573090000|2024-11-14 08:31:30|||||||||6
1731573100000|2024-11-14 08:31:40|1086|1084|1086|1084|1086|1084|1086|1084|28
1731573110000|2024-11-14 08:31:50|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|54
1731573120000|2024-11-14 08:32:00|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|27
1731573130000|2024-11-14 08:32:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1731573140000|2024-11-14 08:32:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|25
1731573150000|2024-11-14 08:32:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|26
1731573160000|2024-11-14 08:32:40|||||||||13
1731573170000|2024-11-14 08:32:50|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|4
1731573180000|2024-11-14 08:33:00|1085.7|1083.7|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|5
1731573190000|2024-11-14 08:33:10|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|27
1731573210000|2024-11-14 08:33:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|33
1731573220000|2024-11-14 08:33:40|1085.5|1083.5|1085.3|1083.3|1085.5|1083.5|1085.3|1083.3|4
1731573230000|2024-11-14 08:33:50|||||||||9
1731573240000|2024-11-14 08:34:00|1085.4|1083.4|1085.6|1083.6|1085.6|1083.6|1085.4|1083.4|34
1731573260000|2024-11-14 08:34:20|1085.7|1083.7|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|13
1731573270000|2024-11-14 08:34:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|17
1731573280000|2024-11-14 08:34:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731573290000|2024-11-14 08:34:50|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|28
1731573300000|2024-11-14 08:35:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|8
1731573310000|2024-11-14 08:35:10|1085.9|1083.9|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|19
1731573320000|2024-11-14 08:35:20|1085.8|1083.8|1086|1084|1086|1084|1085.8|1083.8|25
1731573330000|2024-11-14 08:35:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|10
1731573340000|2024-11-14 08:35:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|22
1731573350000|2024-11-14 08:35:50|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|26
1731573360000|2024-11-14 08:36:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|9
1731573370000|2024-11-14 08:36:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1731573380000|2024-11-14 08:36:20|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.1|1084.1|17
1731573400000|2024-11-14 08:36:40|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|13
1731573410000|2024-11-14 08:36:50|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|18
1731573420000|2024-11-14 08:37:00|1085.9|1083.9|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|22
1731573430000|2024-11-14 08:37:10|1085.6|1083.6|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|18
1731573440000|2024-11-14 08:37:20|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|8
1731573450000|2024-11-14 08:37:30|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|37
1731573460000|2024-11-14 08:37:40|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|19
1731573480000|2024-11-14 08:38:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|6
1731573490000|2024-11-14 08:38:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|6
1731573500000|2024-11-14 08:38:20|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|11
1731573510000|2024-11-14 08:38:30|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|5
1731573520000|2024-11-14 08:38:40|||||||||8
1731573530000|2024-11-14 08:38:50|||||||||7
1731573540000|2024-11-14 08:39:00|||||||||8
1731573550000|2024-11-14 08:39:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|17
1731573560000|2024-11-14 08:39:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1731573570000|2024-11-14 08:39:30|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|17
1731573580000|2024-11-14 08:39:40|1085.4|1083.4|1085.3|1083.3|1085.5|1083.5|1085.3|1083.3|22
1731573590000|2024-11-14 08:39:50|1085.4|1083.4|1085.2|1083.2|1085.4|1083.4|1085.2|1083.2|15
1731573600000|2024-11-14 08:40:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|23
1731573610000|2024-11-14 08:40:10|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085|1083|50
1731573620000|2024-11-14 08:40:20|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|42
1731573630000|2024-11-14 08:40:30|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|31
1731573640000|2024-11-14 08:40:40|1085|1083|1085|1083|1085|1083|1085|1083|16
1731573650000|2024-11-14 08:40:50|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|14
1731573660000|2024-11-14 08:41:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|33
1731573670000|2024-11-14 08:41:10|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|57
1731573680000|2024-11-14 08:41:20|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|34
1731573690000|2024-11-14 08:41:30|||||||||18
1731573700000|2024-11-14 08:41:40|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|43
1731573710000|2024-11-14 08:41:50|1084.8|1082.8|1084.9|1082.9|1085|1083|1084.8|1082.8|73
1731573720000|2024-11-14 08:42:00|1085|1083|1085|1083|1085|1083|1085|1083|4
1731573730000|2024-11-14 08:42:10|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|17
1731573740000|2024-11-14 08:42:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|9
1731573750000|2024-11-14 08:42:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|17
1731573760000|2024-11-14 08:42:40|1084.7|1082.7|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|42
1731573770000|2024-11-14 08:42:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|23
1731573780000|2024-11-14 08:43:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|14
1731573790000|2024-11-14 08:43:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|19
1731573800000|2024-11-14 08:43:20|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|40
1731573820000|2024-11-14 08:43:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|10
1731573830000|2024-11-14 08:43:50|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|16
1731573840000|2024-11-14 08:44:00|1085|1083|1085|1083|1085|1083|1085|1083|10
1731573850000|2024-11-14 08:44:10|1085.1|1083.1|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|18
1731573860000|2024-11-14 08:44:20|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|6
1731573870000|2024-11-14 08:44:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|11
1731573880000|2024-11-14 08:44:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|41
1731573890000|2024-11-14 08:44:50|1085.4|1083.4|1085.6|1083.6|1085.6|1083.6|1085.4|1083.4|22
1731573900000|2024-11-14 08:45:00|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|21
1731573910000|2024-11-14 08:45:10|||||||||2
1731573920000|2024-11-14 08:45:20|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|5
1731573930000|2024-11-14 08:45:30|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|10
1731573940000|2024-11-14 08:45:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|8
1731573950000|2024-11-14 08:45:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|14
1731573960000|2024-11-14 08:46:00|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.3|1083.3|59
1731573970000|2024-11-14 08:46:10|||||||||7
1731573980000|2024-11-14 08:46:20|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|41
1731573990000|2024-11-14 08:46:30|||||||||7
1731574000000|2024-11-14 08:46:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|20
1731574010000|2024-11-14 08:46:50|||||||||27
1731574020000|2024-11-14 08:47:00|1085.2|1083.2|1084.7|1082.7|1085.2|1083.2|1084.7|1082.7|35
1731574030000|2024-11-14 08:47:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|12
1731574040000|2024-11-14 08:47:20|||||||||3
1731574060000|2024-11-14 08:47:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|23
1731574070000|2024-11-14 08:47:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|12
1731574080000|2024-11-14 08:48:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|3
1731574090000|2024-11-14 08:48:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|24
1731574100000|2024-11-14 08:48:20|1084.7|1082.7|1084.5|1082.5|1084.7|1082.7|1084.5|1082.5|12
1731574110000|2024-11-14 08:48:30|||||||||9
1731574120000|2024-11-14 08:48:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|11
1731574130000|2024-11-14 08:48:50|||||||||2
1731574140000|2024-11-14 08:49:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|23
1731574150000|2024-11-14 08:49:10|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|21
1731574160000|2024-11-14 08:49:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|4
1731574170000|2024-11-14 08:49:30|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|11
1731574180000|2024-11-14 08:49:40|||||||||3
1731574190000|2024-11-14 08:49:50|||||||||11
1731574210000|2024-11-14 08:50:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|4
1731574220000|2024-11-14 08:50:20|||||||||20
1731574230000|2024-11-14 08:50:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1731574240000|2024-11-14 08:50:40|||||||||11
1731574250000|2024-11-14 08:50:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1731574270000|2024-11-14 08:51:10|||||||||17
1731574280000|2024-11-14 08:51:20|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|34
1731574290000|2024-11-14 08:51:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|9
1731574300000|2024-11-14 08:51:40|||||||||1
1731574330000|2024-11-14 08:52:10|||||||||11
1731574340000|2024-11-14 08:52:20|||||||||5
1731574350000|2024-11-14 08:52:30|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|32
1731574360000|2024-11-14 08:52:40|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|32
1731574370000|2024-11-14 08:52:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|24
1731574380000|2024-11-14 08:53:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1731574390000|2024-11-14 08:53:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|15
1731574400000|2024-11-14 08:53:20|||||||||2
1731574410000|2024-11-14 08:53:30|||||||||11
1731574420000|2024-11-14 08:53:40|||||||||1
1731574430000|2024-11-14 08:53:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|18
1731574440000|2024-11-14 08:54:00|||||||||49
1731574450000|2024-11-14 08:54:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1731574460000|2024-11-14 08:54:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|10
1731574470000|2024-11-14 08:54:30|||||||||9
1731574480000|2024-11-14 08:54:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1731574500000|2024-11-14 08:55:00|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|29
1731574510000|2024-11-14 08:55:10|||||||||14
1731574520000|2024-11-14 08:55:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|13
1731574530000|2024-11-14 08:55:30|1084.6|1082.6|1084.4|1082.4|1084.6|1082.6|1084.3|1082.3|150
1731574540000|2024-11-14 08:55:40|1084.5|1082.5|1084.2|1082.2|1084.5|1082.5|1084.2|1082.2|158
1731574550000|2024-11-14 08:55:50|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|6
1731574560000|2024-11-14 08:56:00|||||||||15
1731574570000|2024-11-14 08:56:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|10
1731574580000|2024-11-14 08:56:20|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|11
1731574590000|2024-11-14 08:56:30|1084.2|1082.2|1084.2|1082.2|1084.3|1082.3|1084.1|1082.1|53
1731574600000|2024-11-14 08:56:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|27
1731574620000|2024-11-14 08:57:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|30
1731574630000|2024-11-14 08:57:10|1084|1082|1084|1082|1084|1082|1084|1082|62
1731574640000|2024-11-14 08:57:20|1083.9|1081.9|1084.1|1082.1|1084.1|1082.1|1083.9|1081.9|158
1731574650000|2024-11-14 08:57:30|||||||||11
1731574660000|2024-11-14 08:57:40|||||||||1
1731574670000|2024-11-14 08:57:50|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|28
1731574680000|2024-11-14 08:58:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|10
1731574690000|2024-11-14 08:58:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1731574710000|2024-11-14 08:58:30|||||||||2
1731574720000|2024-11-14 08:58:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|15
1731574730000|2024-11-14 08:58:50|||||||||4
1731574740000|2024-11-14 08:59:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1731574750000|2024-11-14 08:59:10|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|21
1731574760000|2024-11-14 08:59:20|||||||||2
1731574780000|2024-11-14 08:59:40|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|12
1731574790000|2024-11-14 08:59:50|||||||||5
1731574800000|2024-11-14 09:00:00|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|5
1731574810000|2024-11-14 09:00:10|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|11
1731574820000|2024-11-14 09:00:20|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|10
1731574830000|2024-11-14 09:00:30|1085|1083|1085.2|1083.2|1085.2|1083.2|1085|1083|43
1731574840000|2024-11-14 09:00:40|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|4
1731574850000|2024-11-14 09:00:50|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|20
1731574860000|2024-11-14 09:01:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|120
1731574870000|2024-11-14 09:01:10|1086.1|1084.1|1085.9|1083.9|1086.1|1084.1|1085.9|1083.9|144
1731574880000|2024-11-14 09:01:20|||||||||96
1731574890000|2024-11-14 09:01:30|||||||||1
1731574900000|2024-11-14 09:01:40|||||||||19
1731574920000|2024-11-14 09:02:00|||||||||29
1731574930000|2024-11-14 09:02:10|||||||||9
1731574940000|2024-11-14 09:02:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|8
1731574950000|2024-11-14 09:02:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|9
1731574960000|2024-11-14 09:02:40|||||||||14
1731574970000|2024-11-14 09:02:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|10
1731574980000|2024-11-14 09:03:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|15
1731574990000|2024-11-14 09:03:10|1086|1084|1086|1084|1086|1084|1086|1084|0
1731575000000|2024-11-14 09:03:20|||||||||17
1731575010000|2024-11-14 09:03:30|||||||||7
1731575020000|2024-11-14 09:03:40|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|16
1731575030000|2024-11-14 09:03:50|||||||||5
1731575040000|2024-11-14 09:04:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|77
1731575050000|2024-11-14 09:04:10|||||||||13
1731575060000|2024-11-14 09:04:20|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.3|1084.3|92
1731575070000|2024-11-14 09:04:30|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|41
1731575080000|2024-11-14 09:04:40|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|21
1731575090000|2024-11-14 09:04:50|1086.8|1084.8|1087|1085|1087.1|1085.1|1086.8|1084.8|53
1731575100000|2024-11-14 09:05:00|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|23
1731575110000|2024-11-14 09:05:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|20
1731575120000|2024-11-14 09:05:20|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|14
1731575140000|2024-11-14 09:05:40|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|25
1731575150000|2024-11-14 09:05:50|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|14
1731575160000|2024-11-14 09:06:00|1087|1085|1087|1085|1087|1085|1087|1085|13
1731575170000|2024-11-14 09:06:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|11
1731575180000|2024-11-14 09:06:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|23
1731575190000|2024-11-14 09:06:30|||||||||2
1731575200000|2024-11-14 09:06:40|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|10
1731575210000|2024-11-14 09:06:50|||||||||3
1731575220000|2024-11-14 09:07:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|11
1731575230000|2024-11-14 09:07:10|1086.7|1084.7|1086.5|1084.5|1086.7|1084.7|1086.5|1084.5|20
1731575240000|2024-11-14 09:07:20|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|14
1731575250000|2024-11-14 09:07:30|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|29
1731575260000|2024-11-14 09:07:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|7
1731575270000|2024-11-14 09:07:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|9
1731575280000|2024-11-14 09:08:00|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|10
1731575290000|2024-11-14 09:08:10|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|3
1731575300000|2024-11-14 09:08:20|||||||||4
1731575310000|2024-11-14 09:08:30|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|6
1731575320000|2024-11-14 09:08:40|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|2
1731575330000|2024-11-14 09:08:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1731575340000|2024-11-14 09:09:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|5
1731575350000|2024-11-14 09:09:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|4
1731575360000|2024-11-14 09:09:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731575380000|2024-11-14 09:09:40|||||||||12
1731575390000|2024-11-14 09:09:50|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|12
1731575400000|2024-11-14 09:10:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1731575410000|2024-11-14 09:10:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|6
1731575420000|2024-11-14 09:10:20|1086.5|1084.5|1086.3|1084.3|1086.5|1084.5|1086.3|1084.3|8
1731575430000|2024-11-14 09:10:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1731575440000|2024-11-14 09:10:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|13
1731575450000|2024-11-14 09:10:50|||||||||2
1731575460000|2024-11-14 09:11:00|||||||||11
1731575470000|2024-11-14 09:11:10|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|15
1731575480000|2024-11-14 09:11:20|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|32
1731575490000|2024-11-14 09:11:30|1086|1084|1086|1084|1086|1084|1086|1084|11
1731575500000|2024-11-14 09:11:40|||||||||9
1731575510000|2024-11-14 09:11:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1731575520000|2024-11-14 09:12:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1731575530000|2024-11-14 09:12:10|1086.3|1084.3|1086.5|1084.5|1086.5|1084.5|1086.3|1084.3|12
1731575540000|2024-11-14 09:12:20|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|10
1731575550000|2024-11-14 09:12:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|7
1731575560000|2024-11-14 09:12:40|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|14
1731575570000|2024-11-14 09:12:50|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|5
1731575580000|2024-11-14 09:13:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|10
1731575590000|2024-11-14 09:13:10|||||||||2
1731575600000|2024-11-14 09:13:20|||||||||7
1731575610000|2024-11-14 09:13:30|||||||||3
1731575620000|2024-11-14 09:13:40|||||||||5
1731575630000|2024-11-14 09:13:50|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|2
1731575640000|2024-11-14 09:14:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|5
1731575660000|2024-11-14 09:14:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1731575670000|2024-11-14 09:14:30|1086|1084|1086|1084|1086|1084|1086|1084|3
1731575680000|2024-11-14 09:14:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|11
1731575690000|2024-11-14 09:14:50|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|5
1731575700000|2024-11-14 09:15:00|1086|1084|1086.2|1084.2|1086.2|1084.2|1086|1084|47
1731575710000|2024-11-14 09:15:10|1086.1|1084.1|1085.9|1083.9|1086.1|1084.1|1085.9|1083.9|20
1731575720000|2024-11-14 09:15:20|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|11
1731575730000|2024-11-14 09:15:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|5
1731575740000|2024-11-14 09:15:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1731575750000|2024-11-14 09:15:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|8
1731575760000|2024-11-14 09:16:00|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|4
1731575770000|2024-11-14 09:16:10|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|3
1731575780000|2024-11-14 09:16:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|7
1731575790000|2024-11-14 09:16:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|23
1731575800000|2024-11-14 09:16:40|||||||||3
1731575810000|2024-11-14 09:16:50|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.3|1083.3|8
1731575820000|2024-11-14 09:17:00|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|11
1731575830000|2024-11-14 09:17:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|10
1731575840000|2024-11-14 09:17:20|||||||||1
1731575850000|2024-11-14 09:17:30|1085.7|1083.7|1085.5|1083.5|1085.7|1083.7|1085.5|1083.5|16
1731575860000|2024-11-14 09:17:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|9
1731575870000|2024-11-14 09:17:50|||||||||1
1731575880000|2024-11-14 09:18:00|1085.5|1083.5|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|34
1731575890000|2024-11-14 09:18:10|||||||||16
1731575900000|2024-11-14 09:18:20|||||||||5
1731575910000|2024-11-14 09:18:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1731575920000|2024-11-14 09:18:40|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|26
1731575930000|2024-11-14 09:18:50|1085.7|1083.7|1085.6|1083.6|1085.8|1083.8|1085.6|1083.6|39
1731575940000|2024-11-14 09:19:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|12
1731575950000|2024-11-14 09:19:10|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|31
1731575960000|2024-11-14 09:19:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|10
1731575970000|2024-11-14 09:19:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1731575980000|2024-11-14 09:19:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1731575990000|2024-11-14 09:19:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|12
1731576000000|2024-11-14 09:20:00|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|11
1731576010000|2024-11-14 09:20:10|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|8
1731576020000|2024-11-14 09:20:20|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|16
1731576030000|2024-11-14 09:20:30|||||||||4
1731576040000|2024-11-14 09:20:40|||||||||2
1731576050000|2024-11-14 09:20:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|15
1731576060000|2024-11-14 09:21:00|||||||||4
1731576070000|2024-11-14 09:21:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1731576080000|2024-11-14 09:21:20|||||||||15
1731576090000|2024-11-14 09:21:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1731576100000|2024-11-14 09:21:40|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|7
1731576110000|2024-11-14 09:21:50|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|11
1731576120000|2024-11-14 09:22:00|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086|1084|19
1731576130000|2024-11-14 09:22:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|9
1731576140000|2024-11-14 09:22:20|||||||||1
1731576150000|2024-11-14 09:22:30|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|14
1731576160000|2024-11-14 09:22:40|||||||||2
1731576170000|2024-11-14 09:22:50|||||||||2
1731576180000|2024-11-14 09:23:00|||||||||5
1731576190000|2024-11-14 09:23:10|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|14
1731576200000|2024-11-14 09:23:20|||||||||3
1731576210000|2024-11-14 09:23:30|||||||||6
1731576220000|2024-11-14 09:23:40|1086|1084|1086|1084|1086|1084|1086|1084|1
1731576230000|2024-11-14 09:23:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1731576240000|2024-11-14 09:24:00|1086|1084|1086|1084|1086|1084|1086|1084|24
1731576250000|2024-11-14 09:24:10|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|26
1731576260000|2024-11-14 09:24:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1731576270000|2024-11-14 09:24:30|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|11
1731576280000|2024-11-14 09:24:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1731576290000|2024-11-14 09:24:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|10
1731576300000|2024-11-14 09:25:00|||||||||4
1731576310000|2024-11-14 09:25:10|||||||||1
1731576320000|2024-11-14 09:25:20|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|8
1731576330000|2024-11-14 09:25:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1731576340000|2024-11-14 09:25:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|13
1731576360000|2024-11-14 09:26:00|1086|1084|1086|1084|1086|1084|1086|1084|4
1731576370000|2024-11-14 09:26:10|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|7
1731576380000|2024-11-14 09:26:20|1085.8|1083.8|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|10
1731576390000|2024-11-14 09:26:30|||||||||3
1731576400000|2024-11-14 09:26:40|||||||||2
1731576410000|2024-11-14 09:26:50|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|3
1731576420000|2024-11-14 09:27:00|||||||||3
1731576430000|2024-11-14 09:27:10|||||||||2
1731576440000|2024-11-14 09:27:20|||||||||3
1731576450000|2024-11-14 09:27:30|||||||||5
1731576460000|2024-11-14 09:27:40|||||||||3
1731576470000|2024-11-14 09:27:50|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|8
1731576480000|2024-11-14 09:28:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|13
1731576490000|2024-11-14 09:28:10|||||||||6
1731576500000|2024-11-14 09:28:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|9
1731576510000|2024-11-14 09:28:30|||||||||7
1731576520000|2024-11-14 09:28:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|8
1731576530000|2024-11-14 09:28:50|||||||||4
1731576540000|2024-11-14 09:29:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|15
1731576550000|2024-11-14 09:29:10|||||||||4
1731576560000|2024-11-14 09:29:20|||||||||13
1731576570000|2024-11-14 09:29:30|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|6
1731576580000|2024-11-14 09:29:40|||||||||2
1731576590000|2024-11-14 09:29:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|10
1731576600000|2024-11-14 09:30:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|6
1731576610000|2024-11-14 09:30:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|18
1731576620000|2024-11-14 09:30:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|21
1731576630000|2024-11-14 09:30:30|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|5
1731576640000|2024-11-14 09:30:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1731576650000|2024-11-14 09:30:50|1085.3|1083.3|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|197
1731576660000|2024-11-14 09:31:00|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|61
1731576670000|2024-11-14 09:31:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|23
1731576680000|2024-11-14 09:31:20|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|17
1731576690000|2024-11-14 09:31:30|||||||||4
1731576700000|2024-11-14 09:31:40|||||||||13
1731576710000|2024-11-14 09:31:50|||||||||12
1731576720000|2024-11-14 09:32:00|||||||||4
1731576730000|2024-11-14 09:32:10|1085.3|1083.3|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|52
1731576740000|2024-11-14 09:32:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|6
1731576750000|2024-11-14 09:32:30|||||||||12
1731576760000|2024-11-14 09:32:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|9
1731576770000|2024-11-14 09:32:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|7
1731576780000|2024-11-14 09:33:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|26
1731576790000|2024-11-14 09:33:10|||||||||27
1731576800000|2024-11-14 09:33:20|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|55
1731576810000|2024-11-14 09:33:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|98
1731576820000|2024-11-14 09:33:40|1085.1|1083.1|1085.3|1083.3|1085.3|1083.3|1085.1|1083.1|35
1731576830000|2024-11-14 09:33:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|16
1731576840000|2024-11-14 09:34:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|16
1731576850000|2024-11-14 09:34:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|9
1731576860000|2024-11-14 09:34:20|||||||||7
1731576870000|2024-11-14 09:34:30|||||||||6
1731576880000|2024-11-14 09:34:40|||||||||2
1731576890000|2024-11-14 09:34:50|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|19
1731576900000|2024-11-14 09:35:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|15
1731576910000|2024-11-14 09:35:10|||||||||8
1731576920000|2024-11-14 09:35:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1731576930000|2024-11-14 09:35:30|1085.1|1083.1|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|16
1731576940000|2024-11-14 09:35:40|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|11
1731576950000|2024-11-14 09:35:50|1085|1083|1085|1083|1085|1083|1085|1083|4
1731576960000|2024-11-14 09:36:00|||||||||8
1731576970000|2024-11-14 09:36:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1731576980000|2024-11-14 09:36:20|1085|1083|1085|1083|1085|1083|1085|1083|1
1731576990000|2024-11-14 09:36:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|8
1731577000000|2024-11-14 09:36:40|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|3
1731577010000|2024-11-14 09:36:50|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|51
1731577020000|2024-11-14 09:37:00|||||||||1
1731577030000|2024-11-14 09:37:10|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|7
1731577040000|2024-11-14 09:37:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|11
1731577050000|2024-11-14 09:37:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1731577060000|2024-11-14 09:37:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|22
1731577070000|2024-11-14 09:37:50|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|7
1731577080000|2024-11-14 09:38:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|5
1731577090000|2024-11-14 09:38:10|1085|1083|1085|1083|1085|1083|1085|1083|14
1731577100000|2024-11-14 09:38:20|||||||||1
1731577110000|2024-11-14 09:38:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|12
1731577120000|2024-11-14 09:38:40|||||||||1
1731577130000|2024-11-14 09:38:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1731577140000|2024-11-14 09:39:00|||||||||1
1731577150000|2024-11-14 09:39:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|12
1731577160000|2024-11-14 09:39:20|||||||||1
1731577170000|2024-11-14 09:39:30|||||||||7
1731577180000|2024-11-14 09:39:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1731577190000|2024-11-14 09:39:50|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|9
1731577200000|2024-11-14 09:40:00|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|12
1731577210000|2024-11-14 09:40:10|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|65
1731577220000|2024-11-14 09:40:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1731577230000|2024-11-14 09:40:30|||||||||18
1731577240000|2024-11-14 09:40:40|||||||||1
1731577250000|2024-11-14 09:40:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|8
1731577270000|2024-11-14 09:41:10|||||||||2
1731577280000|2024-11-14 09:41:20|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|4
1731577290000|2024-11-14 09:41:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1731577300000|2024-11-14 09:41:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1731577310000|2024-11-14 09:41:50|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|4
1731577320000|2024-11-14 09:42:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1731577330000|2024-11-14 09:42:10|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|5
1731577340000|2024-11-14 09:42:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1731577350000|2024-11-14 09:42:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1731577360000|2024-11-14 09:42:40|1085.4|1083.4|1085.2|1083.2|1085.4|1083.4|1085.2|1083.2|20
1731577380000|2024-11-14 09:43:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1731577390000|2024-11-14 09:43:10|||||||||1
1731577400000|2024-11-14 09:43:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1731577410000|2024-11-14 09:43:30|||||||||7
1731577420000|2024-11-14 09:43:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085|1083|17
1731577430000|2024-11-14 09:43:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1731577440000|2024-11-14 09:44:00|1085|1083|1085.2|1083.2|1085.2|1083.2|1085|1083|9
1731577450000|2024-11-14 09:44:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|5
1731577460000|2024-11-14 09:44:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1731577470000|2024-11-14 09:44:30|||||||||4
1731577480000|2024-11-14 09:44:40|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|1
1731577490000|2024-11-14 09:44:50|||||||||2
1731577500000|2024-11-14 09:45:00|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085|1083|20
1731577510000|2024-11-14 09:45:10|||||||||1
1731577520000|2024-11-14 09:45:20|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|5
1731577530000|2024-11-14 09:45:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1731577540000|2024-11-14 09:45:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|25
1731577550000|2024-11-14 09:45:50|1085|1083|1085|1083|1085|1083|1085|1083|6
1731577560000|2024-11-14 09:46:00|||||||||1
1731577570000|2024-11-14 09:46:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|6
1731577580000|2024-11-14 09:46:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1731577590000|2024-11-14 09:46:30|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|8
1731577600000|2024-11-14 09:46:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1731577610000|2024-11-14 09:46:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1731577620000|2024-11-14 09:47:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1731577630000|2024-11-14 09:47:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|4
1731577640000|2024-11-14 09:47:20|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|3
1731577650000|2024-11-14 09:47:30|||||||||4
1731577660000|2024-11-14 09:47:40|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|7
1731577670000|2024-11-14 09:47:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|11
1731577680000|2024-11-14 09:48:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|7
1731577690000|2024-11-14 09:48:10|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|32
1731577700000|2024-11-14 09:48:20|1084.6|1082.6|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|18
1731577710000|2024-11-14 09:48:30|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|9
1731577720000|2024-11-14 09:48:40|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|2
1731577730000|2024-11-14 09:48:50|1085|1083|1085|1083|1085|1083|1085|1083|2
1731577740000|2024-11-14 09:49:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|3
1731577750000|2024-11-14 09:49:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|5
1731577760000|2024-11-14 09:49:20|||||||||3
1731577770000|2024-11-14 09:49:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1731577780000|2024-11-14 09:49:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|3
1731577790000|2024-11-14 09:49:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1731577800000|2024-11-14 09:50:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|12
1731577810000|2024-11-14 09:50:10|1084.9|1082.9|1084.7|1082.7|1084.9|1082.9|1084.7|1082.7|2
1731577820000|2024-11-14 09:50:20|1084.8|1082.8|1084.6|1082.6|1084.8|1082.8|1084.6|1082.6|6
1731577830000|2024-11-14 09:50:30|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|18
1731577840000|2024-11-14 09:50:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|4
1731577850000|2024-11-14 09:50:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|4
1731577860000|2024-11-14 09:51:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|6
1731577870000|2024-11-14 09:51:10|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|4
1731577880000|2024-11-14 09:51:20|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|3
1731577890000|2024-11-14 09:51:30|||||||||6
1731577900000|2024-11-14 09:51:40|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|49
1731577910000|2024-11-14 09:51:50|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.1|1082.1|57
1731577920000|2024-11-14 09:52:00|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|3
1731577930000|2024-11-14 09:52:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1731577940000|2024-11-14 09:52:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|7
1731577950000|2024-11-14 09:52:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|10
1731577960000|2024-11-14 09:52:40|1084|1082|1084|1082|1084|1082|1084|1082|4
1731577970000|2024-11-14 09:52:50|||||||||2
1731577980000|2024-11-14 09:53:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|6
1731578000000|2024-11-14 09:53:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1731578010000|2024-11-14 09:53:30|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|6
1731578020000|2024-11-14 09:53:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084|1082|10
1731578030000|2024-11-14 09:53:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|36
1731578040000|2024-11-14 09:54:00|1084|1082|1084|1082|1084|1082|1083.9|1081.9|56
1731578050000|2024-11-14 09:54:10|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|96
1731578060000|2024-11-14 09:54:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|74
1731578070000|2024-11-14 09:54:30|1083.8|1081.8|1084.1|1082.1|1084.1|1082.1|1083.8|1081.8|42
1731578080000|2024-11-14 09:54:40|1084|1082|1084|1082|1084|1082|1084|1082|5
1731578090000|2024-11-14 09:54:50|||||||||2
1731578100000|2024-11-14 09:55:00|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|2
1731578110000|2024-11-14 09:55:10|1084.1|1082.1|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|18
1731578130000|2024-11-14 09:55:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1731578140000|2024-11-14 09:55:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1731578150000|2024-11-14 09:55:50|||||||||13
1731578160000|2024-11-14 09:56:00|1084.2|1082.2|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|12
1731578170000|2024-11-14 09:56:10|||||||||3
1731578190000|2024-11-14 09:56:30|||||||||12
1731578210000|2024-11-14 09:56:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1731578220000|2024-11-14 09:57:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1731578230000|2024-11-14 09:57:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|7
1731578250000|2024-11-14 09:57:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1731578260000|2024-11-14 09:57:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|7
1731578270000|2024-11-14 09:57:50|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|4
1731578280000|2024-11-14 09:58:00|||||||||16
1731578290000|2024-11-14 09:58:10|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|12
1731578300000|2024-11-14 09:58:20|1084|1082|1084|1082|1084|1082|1084|1082|15
1731578310000|2024-11-14 09:58:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1731578320000|2024-11-14 09:58:40|1084|1082|1084|1082|1084|1082|1084|1082|9
1731578330000|2024-11-14 09:58:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|7
1731578340000|2024-11-14 09:59:00|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|3
1731578350000|2024-11-14 09:59:10|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|9
1731578360000|2024-11-14 09:59:20|1083.8|1081.8|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|14
1731578370000|2024-11-14 09:59:30|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|7
1731578380000|2024-11-14 09:59:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|18
1731578390000|2024-11-14 09:59:50|1083.7|1081.7|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|25
1731578400000|2024-11-14 10:00:00|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|18
1731578410000|2024-11-14 10:00:10|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|20
1731578420000|2024-11-14 10:00:20|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|8
1731578430000|2024-11-14 10:00:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|7
1731578440000|2024-11-14 10:00:40|||||||||2
1731578450000|2024-11-14 10:00:50|||||||||1
1731578460000|2024-11-14 10:01:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|7
1731578470000|2024-11-14 10:01:10|||||||||3
1731578480000|2024-11-14 10:01:20|||||||||4
1731578490000|2024-11-14 10:01:30|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|8
1731578500000|2024-11-14 10:01:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|5
1731578520000|2024-11-14 10:02:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|7
1731578530000|2024-11-14 10:02:10|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|22
1731578540000|2024-11-14 10:02:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|6
1731578550000|2024-11-14 10:02:30|||||||||1
1731578560000|2024-11-14 10:02:40|||||||||8
1731578570000|2024-11-14 10:02:50|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|10
1731578580000|2024-11-14 10:03:00|1084.1|1082.1|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|12
1731578590000|2024-11-14 10:03:10|1084|1082|1084|1082|1084|1082|1084|1082|2
1731578600000|2024-11-14 10:03:20|||||||||1
1731578610000|2024-11-14 10:03:30|||||||||3
1731578620000|2024-11-14 10:03:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1731578630000|2024-11-14 10:03:50|||||||||2
1731578640000|2024-11-14 10:04:00|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|12
1731578650000|2024-11-14 10:04:10|||||||||3
1731578660000|2024-11-14 10:04:20|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|10
1731578670000|2024-11-14 10:04:30|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|2
1731578680000|2024-11-14 10:04:40|||||||||2
1731578690000|2024-11-14 10:04:50|1084|1082|1084|1082|1084|1082|1084|1082|4
1731578700000|2024-11-14 10:05:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1731578710000|2024-11-14 10:05:10|1084|1082|1083.8|1081.8|1084|1082|1083.8|1081.8|3
1731578720000|2024-11-14 10:05:20|||||||||1
1731578730000|2024-11-14 10:05:30|1083.9|1081.9|1083.7|1081.7|1083.9|1081.9|1083.7|1081.7|9
1731578740000|2024-11-14 10:05:40|1083.6|1081.6|1083.9|1081.9|1083.9|1081.9|1083.6|1081.6|7
1731578750000|2024-11-14 10:05:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1731578760000|2024-11-14 10:06:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1731578770000|2024-11-14 10:06:10|1084|1082|1084|1082|1084|1082|1083.9|1081.9|7
1731578780000|2024-11-14 10:06:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1731578790000|2024-11-14 10:06:30|1084|1082|1084|1082|1084.1|1082.1|1084|1082|5
1731578800000|2024-11-14 10:06:40|1083.9|1081.9|1083.7|1081.7|1083.9|1081.9|1083.7|1081.7|10
1731578810000|2024-11-14 10:06:50|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|4
1731578830000|2024-11-14 10:07:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|7
1731578840000|2024-11-14 10:07:20|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|5
1731578850000|2024-11-14 10:07:30|1083.5|1081.5|1083.7|1081.7|1083.7|1081.7|1083.5|1081.5|9
1731578860000|2024-11-14 10:07:40|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|6
1731578870000|2024-11-14 10:07:50|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|2
1731578880000|2024-11-14 10:08:00|1084|1082|1083.8|1081.8|1084|1082|1083.8|1081.8|7
1731578890000|2024-11-14 10:08:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1731578900000|2024-11-14 10:08:20|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|5
1731578910000|2024-11-14 10:08:30|1084|1082|1084|1082|1084|1082|1084|1082|5
1731578920000|2024-11-14 10:08:40|1084.1|1082.1|1083.9|1081.9|1084.1|1082.1|1083.9|1081.9|16
1731578930000|2024-11-14 10:08:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|4
1731578940000|2024-11-14 10:09:00|||||||||2
1731578950000|2024-11-14 10:09:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|5
1731578960000|2024-11-14 10:09:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|11
1731578970000|2024-11-14 10:09:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|20
1731578980000|2024-11-14 10:09:40|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.6|1081.6|24
1731578990000|2024-11-14 10:09:50|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|2
1731579000000|2024-11-14 10:10:00|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|8
1731579010000|2024-11-14 10:10:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|4
1731579020000|2024-11-14 10:10:20|||||||||1
1731579030000|2024-11-14 10:10:30|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|3
1731579040000|2024-11-14 10:10:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1731579050000|2024-11-14 10:10:50|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|5
1731579060000|2024-11-14 10:11:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|6
1731579070000|2024-11-14 10:11:10|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|20
1731579080000|2024-11-14 10:11:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|14
1731579090000|2024-11-14 10:11:30|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|4
1731579100000|2024-11-14 10:11:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1731579110000|2024-11-14 10:11:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|8
1731579120000|2024-11-14 10:12:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1731579130000|2024-11-14 10:12:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1731579140000|2024-11-14 10:12:20|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|6
1731579150000|2024-11-14 10:12:30|1083.7|1081.7|1083.6|1081.6|1083.8|1081.8|1083.6|1081.6|7
1731579160000|2024-11-14 10:12:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1731579190000|2024-11-14 10:13:10|||||||||2
1731579200000|2024-11-14 10:13:20|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|27
1731579210000|2024-11-14 10:13:30|1083.6|1081.6|1083.6|1081.6|1083.8|1081.8|1083.6|1081.6|11
1731579220000|2024-11-14 10:13:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|9
1731579230000|2024-11-14 10:13:50|1083.8|1081.8|1083.6|1081.6|1083.8|1081.8|1083.6|1081.6|29
1731579240000|2024-11-14 10:14:00|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|5
1731579250000|2024-11-14 10:14:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|8
1731579260000|2024-11-14 10:14:20|1083.6|1081.6|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|7
1731579270000|2024-11-14 10:14:30|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|3
1731579280000|2024-11-14 10:14:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|9
1731579290000|2024-11-14 10:14:50|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|27
1731579300000|2024-11-14 10:15:00|1083.5|1081.5|1083.4|1081.4|1083.6|1081.6|1083.4|1081.4|19
1731579310000|2024-11-14 10:15:10|1083.3|1081.3|1083.5|1081.5|1083.5|1081.5|1083.3|1081.3|5
1731579320000|2024-11-14 10:15:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|5
1731579330000|2024-11-14 10:15:30|||||||||2
1731579340000|2024-11-14 10:15:40|||||||||6
1731579350000|2024-11-14 10:15:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1731579360000|2024-11-14 10:16:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|8
1731579370000|2024-11-14 10:16:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1731579380000|2024-11-14 10:16:20|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|4
1731579390000|2024-11-14 10:16:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1731579400000|2024-11-14 10:16:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1731579420000|2024-11-14 10:17:00|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|19
1731579430000|2024-11-14 10:17:10|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|20
1731579440000|2024-11-14 10:17:20|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|27
1731579450000|2024-11-14 10:17:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|4
1731579470000|2024-11-14 10:17:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|11
1731579480000|2024-11-14 10:18:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1731579490000|2024-11-14 10:18:10|||||||||2
1731579500000|2024-11-14 10:18:20|||||||||1
1731579510000|2024-11-14 10:18:30|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|8
1731579520000|2024-11-14 10:18:40|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|15
1731579540000|2024-11-14 10:19:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|6
1731579550000|2024-11-14 10:19:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1731579560000|2024-11-14 10:19:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1731579580000|2024-11-14 10:19:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1731579590000|2024-11-14 10:19:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|9
1731579600000|2024-11-14 10:20:00|1083.6|1081.6|1083.6|1081.6|1083.7|1081.7|1083.5|1081.5|4
1731579610000|2024-11-14 10:20:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1731579620000|2024-11-14 10:20:20|||||||||2
1731579630000|2024-11-14 10:20:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|5
1731579640000|2024-11-14 10:20:40|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|5
1731579650000|2024-11-14 10:20:50|||||||||2
1731579660000|2024-11-14 10:21:00|||||||||1
1731579670000|2024-11-14 10:21:10|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|4
1731579680000|2024-11-14 10:21:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1731579690000|2024-11-14 10:21:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1731579700000|2024-11-14 10:21:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1731579720000|2024-11-14 10:22:00|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|5
1731579730000|2024-11-14 10:22:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|4
1731579740000|2024-11-14 10:22:20|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|28
1731579750000|2024-11-14 10:22:30|||||||||3
1731579760000|2024-11-14 10:22:40|||||||||1
1731579770000|2024-11-14 10:22:50|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|5
1731579780000|2024-11-14 10:23:00|1083.3|1081.3|1083|1081|1083.3|1081.3|1083|1081|9
1731579790000|2024-11-14 10:23:10|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|3
1731579800000|2024-11-14 10:23:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1731579810000|2024-11-14 10:23:30|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|8
1731579820000|2024-11-14 10:23:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1731579830000|2024-11-14 10:23:50|1083|1081|1082.7|1080.7|1083|1081|1082.7|1080.7|92
1731579840000|2024-11-14 10:24:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|18
1731579850000|2024-11-14 10:24:10|||||||||1
1731579860000|2024-11-14 10:24:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|6
1731579870000|2024-11-14 10:24:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1731579880000|2024-11-14 10:24:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|8
1731579890000|2024-11-14 10:24:50|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|13
1731579900000|2024-11-14 10:25:00|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.7|1080.7|11
1731579920000|2024-11-14 10:25:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|5
1731579930000|2024-11-14 10:25:30|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|3
1731579940000|2024-11-14 10:25:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|7
1731579950000|2024-11-14 10:25:50|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|23
1731579960000|2024-11-14 10:26:00|||||||||6
1731579970000|2024-11-14 10:26:10|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|16
1731579980000|2024-11-14 10:26:20|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|6
1731579990000|2024-11-14 10:26:30|1082.6|1080.6|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|22
1731580000000|2024-11-14 10:26:40|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.6|1080.6|7
1731580010000|2024-11-14 10:26:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|6
1731580020000|2024-11-14 10:27:00|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|18
1731580030000|2024-11-14 10:27:10|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|5
1731580040000|2024-11-14 10:27:20|||||||||5
1731580050000|2024-11-14 10:27:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1731580060000|2024-11-14 10:27:40|1082.6|1080.6|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|10
1731580080000|2024-11-14 10:28:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|5
1731580090000|2024-11-14 10:28:10|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|13
1731580100000|2024-11-14 10:28:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1731580110000|2024-11-14 10:28:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|9
1731580120000|2024-11-14 10:28:40|||||||||6
1731580130000|2024-11-14 10:28:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|24
1731580140000|2024-11-14 10:29:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|25
1731580150000|2024-11-14 10:29:10|1082.7|1080.7|1082.8|1080.8|1082.9|1080.9|1082.7|1080.7|39
1731580160000|2024-11-14 10:29:20|1082.7|1080.7|1082.8|1080.8|1082.9|1080.9|1082.7|1080.7|15
1731580170000|2024-11-14 10:29:30|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|19
1731580180000|2024-11-14 10:29:40|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|9
1731580190000|2024-11-14 10:29:50|1082.7|1080.7|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|23
1731580200000|2024-11-14 10:30:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|11
1731580210000|2024-11-14 10:30:10|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|17
1731580220000|2024-11-14 10:30:20|1082.8|1080.8|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|29
1731580230000|2024-11-14 10:30:30|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|30
1731580240000|2024-11-14 10:30:40|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|42
1731580250000|2024-11-14 10:30:50|1082.7|1080.7|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|37
1731580260000|2024-11-14 10:31:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.6|1080.6|20
1731580270000|2024-11-14 10:31:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|16
1731580280000|2024-11-14 10:31:20|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|16
1731580290000|2024-11-14 10:31:30|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|25
1731580300000|2024-11-14 10:31:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|23
1731580310000|2024-11-14 10:31:50|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|20
1731580320000|2024-11-14 10:32:00|1082.6|1080.6|1082.4|1080.4|1082.6|1080.6|1082.4|1080.4|32
1731580330000|2024-11-14 10:32:10|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|30
1731580340000|2024-11-14 10:32:20|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|37
1731580350000|2024-11-14 10:32:30|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|11
1731580360000|2024-11-14 10:32:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|9
1731580370000|2024-11-14 10:32:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|0
1731580380000|2024-11-14 10:33:00|1082.6|1080.6|1082.7|1080.7|1082.9|1080.9|1082.6|1080.6|45
1731580390000|2024-11-14 10:33:10|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|14
1731580400000|2024-11-14 10:33:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|6
1731580410000|2024-11-14 10:33:30|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|6
1731580420000|2024-11-14 10:33:40|||||||||1
1731580430000|2024-11-14 10:33:50|1082.7|1080.7|1082.5|1080.5|1082.7|1080.7|1082.5|1080.5|13
1731580440000|2024-11-14 10:34:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|6
1731580450000|2024-11-14 10:34:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|8
1731580460000|2024-11-14 10:34:20|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|5
1731580470000|2024-11-14 10:34:30|||||||||3
1731580480000|2024-11-14 10:34:40|||||||||3
1731580490000|2024-11-14 10:34:50|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|12
1731580500000|2024-11-14 10:35:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1731580510000|2024-11-14 10:35:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|12
1731580520000|2024-11-14 10:35:20|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|20
1731580530000|2024-11-14 10:35:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|15
1731580540000|2024-11-14 10:35:40|1082.5|1080.5|1082.3|1080.3|1082.5|1080.5|1082.3|1080.3|20
1731580550000|2024-11-14 10:35:50|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|10
1731580560000|2024-11-14 10:36:00|||||||||2
1731580580000|2024-11-14 10:36:20|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|11
1731580600000|2024-11-14 10:36:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1731580610000|2024-11-14 10:36:50|||||||||11
1731580620000|2024-11-14 10:37:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1731580630000|2024-11-14 10:37:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|7
1731580640000|2024-11-14 10:37:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1731580660000|2024-11-14 10:37:40|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|2
1731580670000|2024-11-14 10:37:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1731580680000|2024-11-14 10:38:00|||||||||1
1731580700000|2024-11-14 10:38:20|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.5|1080.5|8
1731580710000|2024-11-14 10:38:30|1082.7|1080.7|1082.6|1080.6|1082.8|1080.8|1082.6|1080.6|16
1731580750000|2024-11-14 10:39:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|6
1731580760000|2024-11-14 10:39:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1731580770000|2024-11-14 10:39:30|||||||||1
1731580780000|2024-11-14 10:39:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1731580790000|2024-11-14 10:39:50|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|17
1731580820000|2024-11-14 10:40:20|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|4
1731580830000|2024-11-14 10:40:30|1083|1081|1083|1081|1083|1081|1083|1081|10
1731580840000|2024-11-14 10:40:40|||||||||3
1731580850000|2024-11-14 10:40:50|1083.1|1081.1|1082.6|1080.6|1083.1|1081.1|1082.6|1080.6|98
1731580860000|2024-11-14 10:41:00|1082.5|1080.5|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|11
1731580870000|2024-11-14 10:41:10|1082.6|1080.6|1082.4|1080.4|1082.6|1080.6|1082.3|1080.3|18
1731580880000|2024-11-14 10:41:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1731580890000|2024-11-14 10:41:30|1082.4|1080.4|1082.2|1080.2|1082.4|1080.4|1082.2|1080.2|54
1731580910000|2024-11-14 10:41:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|16
1731580920000|2024-11-14 10:42:00|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.1|1080.1|24
1731580930000|2024-11-14 10:42:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|6
1731580940000|2024-11-14 10:42:20|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|3
1731580950000|2024-11-14 10:42:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|10
1731580960000|2024-11-14 10:42:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1731580970000|2024-11-14 10:42:50|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|2
1731580980000|2024-11-14 10:43:00|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|9
1731580990000|2024-11-14 10:43:10|1083|1081|1083|1081|1083|1081|1083|1081|9
1731581000000|2024-11-14 10:43:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1731581010000|2024-11-14 10:43:30|||||||||17
1731581020000|2024-11-14 10:43:40|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|25
1731581030000|2024-11-14 10:43:50|1082.8|1080.8|1083|1081|1083|1081|1082.8|1080.8|11
1731581040000|2024-11-14 10:44:00|||||||||2
1731581050000|2024-11-14 10:44:10|||||||||3
1731581060000|2024-11-14 10:44:20|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|16
1731581070000|2024-11-14 10:44:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1731581080000|2024-11-14 10:44:40|1083|1081|1083|1081|1083|1081|1083|1081|1
1731581100000|2024-11-14 10:45:00|||||||||1
1731581110000|2024-11-14 10:45:10|||||||||7
1731581120000|2024-11-14 10:45:20|||||||||1
1731581130000|2024-11-14 10:45:30|||||||||3
1731581150000|2024-11-14 10:45:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1731581160000|2024-11-14 10:46:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1731581230000|2024-11-14 10:47:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1731581260000|2024-11-14 10:47:40|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|3
1731581270000|2024-11-14 10:47:50|||||||||1
1731581280000|2024-11-14 10:48:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1731581290000|2024-11-14 10:48:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1731581340000|2024-11-14 10:49:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|18
1731581350000|2024-11-14 10:49:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|5
1731581360000|2024-11-14 10:49:20|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|16
1731581370000|2024-11-14 10:49:30|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|22
1731581380000|2024-11-14 10:49:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|8
1731581390000|2024-11-14 10:49:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|6
1731581410000|2024-11-14 10:50:10|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|8
1731581420000|2024-11-14 10:50:20|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|28
1731581430000|2024-11-14 10:50:30|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|6
1731581440000|2024-11-14 10:50:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|14
1731581450000|2024-11-14 10:50:50|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|7
1731581460000|2024-11-14 10:51:00|1083.4|1081.4|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|7
1731581500000|2024-11-14 10:51:40|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|4
1731581520000|2024-11-14 10:52:00|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|4
1731581550000|2024-11-14 10:52:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|5
1731581560000|2024-11-14 10:52:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1731581570000|2024-11-14 10:52:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1731581600000|2024-11-14 10:53:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|9
1731581610000|2024-11-14 10:53:30|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|6
1731581630000|2024-11-14 10:53:50|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|3
1731581650000|2024-11-14 10:54:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|9
1731581660000|2024-11-14 10:54:20|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|2
1731581670000|2024-11-14 10:54:30|||||||||1
1731581700000|2024-11-14 10:55:00|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|10
1731581710000|2024-11-14 10:55:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1731581730000|2024-11-14 10:55:30|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|5
1731581740000|2024-11-14 10:55:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|9
1731581750000|2024-11-14 10:55:50|||||||||1
1731581760000|2024-11-14 10:56:00|||||||||4
1731581790000|2024-11-14 10:56:30|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|8
1731581800000|2024-11-14 10:56:40|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|1
1731581810000|2024-11-14 10:56:50|||||||||2
1731581820000|2024-11-14 10:57:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1731581830000|2024-11-14 10:57:10|||||||||11
1731581840000|2024-11-14 10:57:20|||||||||1
1731581870000|2024-11-14 10:57:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|5
1731581880000|2024-11-14 10:58:00|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|3
1731581890000|2024-11-14 10:58:10|||||||||4
1731581910000|2024-11-14 10:58:30|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|17
1731581920000|2024-11-14 10:58:40|||||||||1
1731581930000|2024-11-14 10:58:50|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|2
1731581940000|2024-11-14 10:59:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1731581950000|2024-11-14 10:59:10|||||||||2
1731581980000|2024-11-14 10:59:40|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|8
1731581990000|2024-11-14 10:59:50|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|8
1731582000000|2024-11-14 11:00:00|1083.3|1081.3|1083.3|1081.3|1083.6|1081.6|1083.1|1081.1|87
1731582010000|2024-11-14 11:00:10|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|16
1731582020000|2024-11-14 11:00:20|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|32
1731582030000|2024-11-14 11:00:30|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|21
1731582050000|2024-11-14 11:00:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|9
1731582060000|2024-11-14 11:01:00|||||||||2
1731582070000|2024-11-14 11:01:10|||||||||3
1731582080000|2024-11-14 11:01:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1731582090000|2024-11-14 11:01:30|||||||||2
1731582100000|2024-11-14 11:01:40|1083|1081|1083|1081|1083|1081|1083|1081|3
1731582110000|2024-11-14 11:01:50|||||||||2
1731582120000|2024-11-14 11:02:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1731582130000|2024-11-14 11:02:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|11
1731582150000|2024-11-14 11:02:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|5
1731582160000|2024-11-14 11:02:40|1082.7|1080.7|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|3
1731582170000|2024-11-14 11:02:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1731582180000|2024-11-14 11:03:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1731582190000|2024-11-14 11:03:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1731582200000|2024-11-14 11:03:20|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|2
1731582210000|2024-11-14 11:03:30|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|14
1731582230000|2024-11-14 11:03:50|||||||||22
1731582250000|2024-11-14 11:04:10|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|26
1731582260000|2024-11-14 11:04:20|1082.5|1080.5|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|5
1731582270000|2024-11-14 11:04:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1731582280000|2024-11-14 11:04:40|||||||||1
1731582310000|2024-11-14 11:05:10|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|7
1731582320000|2024-11-14 11:05:20|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|6
1731582330000|2024-11-14 11:05:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|7
1731582340000|2024-11-14 11:05:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|5
1731582350000|2024-11-14 11:05:50|1083|1081|1083|1081|1083|1081|1083|1081|3
1731582360000|2024-11-14 11:06:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|4
1731582370000|2024-11-14 11:06:10|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|7
1731582380000|2024-11-14 11:06:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1731582390000|2024-11-14 11:06:30|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|4
1731582400000|2024-11-14 11:06:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1731582410000|2024-11-14 11:06:50|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|2
1731582420000|2024-11-14 11:07:00|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|4
1731582430000|2024-11-14 11:07:10|1083|1081|1083|1081|1083|1081|1083|1081|1
1731582450000|2024-11-14 11:07:30|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|2
1731582460000|2024-11-14 11:07:40|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|3
1731582470000|2024-11-14 11:07:50|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|2
1731582480000|2024-11-14 11:08:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1731582490000|2024-11-14 11:08:10|1083|1081|1083|1081|1083|1081|1083|1081|1
1731582500000|2024-11-14 11:08:20|||||||||1
1731582510000|2024-11-14 11:08:30|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|2
1731582520000|2024-11-14 11:08:40|||||||||1
1731582540000|2024-11-14 11:09:00|1083.1|1081.1|1083.3|1081.3|1083.3|1081.3|1083.1|1081.1|5
1731582550000|2024-11-14 11:09:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1731582560000|2024-11-14 11:09:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1731582600000|2024-11-14 11:10:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1731582620000|2024-11-14 11:10:20|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|13
1731582640000|2024-11-14 11:10:40|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|8
1731582650000|2024-11-14 11:10:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1731582670000|2024-11-14 11:11:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1731582680000|2024-11-14 11:11:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|5
1731582690000|2024-11-14 11:11:30|1083|1081|1083|1081|1083|1081|1083|1081|3
1731582700000|2024-11-14 11:11:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1731582710000|2024-11-14 11:11:50|1083|1081|1083|1081|1083|1081|1083|1081|11
1731582720000|2024-11-14 11:12:00|1082.9|1080.9|1083.1|1081.1|1083.1|1081.1|1082.9|1080.9|5
1731582730000|2024-11-14 11:12:10|1083|1081|1083|1081|1083|1081|1083|1081|3
1731582740000|2024-11-14 11:12:20|1082.9|1080.9|1083|1081|1083.1|1081.1|1082.9|1080.9|11
1731582750000|2024-11-14 11:12:30|||||||||2
1731582760000|2024-11-14 11:12:40|||||||||2
1731582770000|2024-11-14 11:12:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1731582780000|2024-11-14 11:13:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|27
1731582790000|2024-11-14 11:13:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|15
1731582810000|2024-11-14 11:13:30|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|10
1731582820000|2024-11-14 11:13:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|5
1731582830000|2024-11-14 11:13:50|1082.6|1080.6|1082.4|1080.4|1082.6|1080.6|1082.4|1080.4|2
1731582840000|2024-11-14 11:14:00|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|3
1731582850000|2024-11-14 11:14:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|10
1731582860000|2024-11-14 11:14:20|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|3
1731582870000|2024-11-14 11:14:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1731582880000|2024-11-14 11:14:40|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|5
1731582890000|2024-11-14 11:14:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1731582900000|2024-11-14 11:15:00|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|3
1731582910000|2024-11-14 11:15:10|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|6
1731582920000|2024-11-14 11:15:20|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|2
1731582930000|2024-11-14 11:15:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1731582950000|2024-11-14 11:15:50|1083|1081|1083|1081|1083|1081|1083|1081|1
1731582970000|2024-11-14 11:16:10|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|2
1731582980000|2024-11-14 11:16:20|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|3
1731582990000|2024-11-14 11:16:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1731583010000|2024-11-14 11:16:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1731583020000|2024-11-14 11:17:00|||||||||2
1731583040000|2024-11-14 11:17:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|6
1731583050000|2024-11-14 11:17:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|4
1731583060000|2024-11-14 11:17:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|5
1731583070000|2024-11-14 11:17:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1731583080000|2024-11-14 11:18:00|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|19
1731583090000|2024-11-14 11:18:10|||||||||6
1731583110000|2024-11-14 11:18:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|11
1731583120000|2024-11-14 11:18:40|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|9
1731583130000|2024-11-14 11:18:50|||||||||21
1731583140000|2024-11-14 11:19:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|13
1731583150000|2024-11-14 11:19:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|4
1731583170000|2024-11-14 11:19:30|||||||||2
1731583210000|2024-11-14 11:20:10|1083.3|1081.3|1083.1|1081.1|1083.3|1081.3|1083.1|1081.1|9
1731583220000|2024-11-14 11:20:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1731583230000|2024-11-14 11:20:30|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|9
1731583240000|2024-11-14 11:20:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|10
1731583250000|2024-11-14 11:20:50|||||||||7
1731583260000|2024-11-14 11:21:00|||||||||8
1731583270000|2024-11-14 11:21:10|1083.4|1081.4|1083.4|1081.4|1083.5|1081.5|1083.3|1081.3|10
1731583280000|2024-11-14 11:21:20|||||||||2
1731583290000|2024-11-14 11:21:30|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|2
1731583310000|2024-11-14 11:21:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1731583350000|2024-11-14 11:22:30|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|23
1731583360000|2024-11-14 11:22:40|||||||||6
1731583370000|2024-11-14 11:22:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1731583440000|2024-11-14 11:24:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|4
1731583460000|2024-11-14 11:24:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|54
1731583470000|2024-11-14 11:24:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1731583480000|2024-11-14 11:24:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|23
1731583490000|2024-11-14 11:24:50|1083.3|1081.3|1083.3|1081.3|1083.5|1081.5|1083.3|1081.3|16
1731583500000|2024-11-14 11:25:00|1083.5|1081.5|1083.2|1081.2|1083.5|1081.5|1083.2|1081.2|18
1731583510000|2024-11-14 11:25:10|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|4
1731583520000|2024-11-14 11:25:20|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|4
1731583530000|2024-11-14 11:25:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1731583550000|2024-11-14 11:25:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1731583560000|2024-11-14 11:26:00|||||||||2
1731583570000|2024-11-14 11:26:10|1083|1081|1083|1081|1083|1081|1083|1081|4
1731583580000|2024-11-14 11:26:20|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|53
1731583590000|2024-11-14 11:26:30|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|62
1731583600000|2024-11-14 11:26:40|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|26
1731583610000|2024-11-14 11:26:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083|1081|54
1731583620000|2024-11-14 11:27:00|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|18
1731583630000|2024-11-14 11:27:10|1083|1081|1082.9|1080.9|1083|1081|1082.8|1080.8|51
1731583640000|2024-11-14 11:27:20|1083|1081|1082.7|1080.7|1083|1081|1082.7|1080.7|148
1731583650000|2024-11-14 11:27:30|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|135
1731583660000|2024-11-14 11:27:40|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|20
1731583670000|2024-11-14 11:27:50|1082.8|1080.8|1082.6|1080.6|1082.8|1080.8|1082.6|1080.6|57
1731583680000|2024-11-14 11:28:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|59
1731583700000|2024-11-14 11:28:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|28
1731583710000|2024-11-14 11:28:30|||||||||14
1731583720000|2024-11-14 11:28:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|28
1731583730000|2024-11-14 11:28:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|43
1731583740000|2024-11-14 11:29:00|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|45
1731583750000|2024-11-14 11:29:10|||||||||2
1731583760000|2024-11-14 11:29:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|23
1731583770000|2024-11-14 11:29:30|1082.6|1080.6|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|11
1731583780000|2024-11-14 11:29:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|56
1731583790000|2024-11-14 11:29:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|53
1731583800000|2024-11-14 11:30:00|1082.7|1080.7|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|38
1731583810000|2024-11-14 11:30:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|13
1731583820000|2024-11-14 11:30:20|||||||||2
1731583830000|2024-11-14 11:30:30|1082.7|1080.7|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|14
1731583850000|2024-11-14 11:30:50|1082.8|1080.8|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|12
1731583860000|2024-11-14 11:31:00|1082.9|1080.9|1083|1081|1083|1081|1082.8|1080.8|22
1731583870000|2024-11-14 11:31:10|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|10
1731583880000|2024-11-14 11:31:20|||||||||7
1731583890000|2024-11-14 11:31:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|7
1731583900000|2024-11-14 11:31:40|1083|1081|1083|1081|1083|1081|1083|1081|3
1731583910000|2024-11-14 11:31:50|||||||||7
1731583930000|2024-11-14 11:32:10|||||||||5
1731583940000|2024-11-14 11:32:20|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|7
1731583950000|2024-11-14 11:32:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|14
1731583960000|2024-11-14 11:32:40|||||||||8
1731583970000|2024-11-14 11:32:50|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|17
1731583980000|2024-11-14 11:33:00|1083|1081|1083|1081|1083.1|1081.1|1083|1081|9
1731584010000|2024-11-14 11:33:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|8
1731584020000|2024-11-14 11:33:40|1082.8|1080.8|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|7
1731584030000|2024-11-14 11:33:50|||||||||6
1731584040000|2024-11-14 11:34:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|8
1731584050000|2024-11-14 11:34:10|||||||||4
1731584060000|2024-11-14 11:34:20|||||||||5
1731584070000|2024-11-14 11:34:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1731584120000|2024-11-14 11:35:20|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|20
1731584130000|2024-11-14 11:35:30|||||||||4
1731584140000|2024-11-14 11:35:40|||||||||1
1731584150000|2024-11-14 11:35:50|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|15
1731584170000|2024-11-14 11:36:10|||||||||2
1731584190000|2024-11-14 11:36:30|||||||||4
1731584200000|2024-11-14 11:36:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1731584220000|2024-11-14 11:37:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1731584230000|2024-11-14 11:37:10|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|4
1731584240000|2024-11-14 11:37:20|1083.1|1081.1|1083.1|1081.1|1083.2|1081.2|1083|1081|39
1731584250000|2024-11-14 11:37:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|17
1731584260000|2024-11-14 11:37:40|1083.1|1081.1|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|48
1731584270000|2024-11-14 11:37:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1731584300000|2024-11-14 11:38:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|75
1731584310000|2024-11-14 11:38:30|||||||||6
1731584320000|2024-11-14 11:38:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|28
1731584330000|2024-11-14 11:38:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|4
1731584350000|2024-11-14 11:39:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|20
1731584400000|2024-11-14 11:40:00|||||||||9
1731584410000|2024-11-14 11:40:10|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|25
1731584420000|2024-11-14 11:40:20|||||||||11
1731584430000|2024-11-14 11:40:30|||||||||1
1731584440000|2024-11-14 11:40:40|||||||||2
1731584460000|2024-11-14 11:41:00|||||||||11
1731584500000|2024-11-14 11:41:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1731584520000|2024-11-14 11:42:00|1083.8|1081.8|1083.9|1081.9|1084|1082|1083.8|1081.8|13
1731584540000|2024-11-14 11:42:20|||||||||3
1731584560000|2024-11-14 11:42:40|||||||||3
1731584570000|2024-11-14 11:42:50|1084|1082|1084|1082|1084|1082|1084|1082|3
1731584580000|2024-11-14 11:43:00|||||||||2
1731584600000|2024-11-14 11:43:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1731584610000|2024-11-14 11:43:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1731584640000|2024-11-14 11:44:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1731584650000|2024-11-14 11:44:10|||||||||1
1731584670000|2024-11-14 11:44:30|||||||||3
1731584680000|2024-11-14 11:44:40|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|10
1731584690000|2024-11-14 11:44:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|14
1731584710000|2024-11-14 11:45:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|5
1731584720000|2024-11-14 11:45:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|25
1731584740000|2024-11-14 11:45:40|||||||||5
1731584760000|2024-11-14 11:46:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|5
1731584770000|2024-11-14 11:46:10|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|4
1731584790000|2024-11-14 11:46:30|||||||||2
1731584800000|2024-11-14 11:46:40|||||||||3
1731584820000|2024-11-14 11:47:00|||||||||1
1731584830000|2024-11-14 11:47:10|||||||||1
1731584840000|2024-11-14 11:47:20|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|4
1731584850000|2024-11-14 11:47:30|||||||||1
1731584860000|2024-11-14 11:47:40|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|7
1731584870000|2024-11-14 11:47:50|||||||||1
1731584890000|2024-11-14 11:48:10|1085|1083|1085|1083|1085|1083|1085|1083|8
1731584910000|2024-11-14 11:48:30|1085.1|1083.1|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|3
1731584930000|2024-11-14 11:48:50|||||||||1
1731584950000|2024-11-14 11:49:10|1085|1083|1085|1083|1085|1083|1085|1083|3
1731584960000|2024-11-14 11:49:20|||||||||2
1731584970000|2024-11-14 11:49:30|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|4
1731585000000|2024-11-14 11:50:00|||||||||1
1731585020000|2024-11-14 11:50:20|1085.2|1083.2|1085.4|1083.4|1085.4|1083.4|1085.2|1083.2|17
1731585040000|2024-11-14 11:50:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1731585060000|2024-11-14 11:51:00|||||||||1
1731585080000|2024-11-14 11:51:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|5
1731585090000|2024-11-14 11:51:30|||||||||20
1731585100000|2024-11-14 11:51:40|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|3
1731585110000|2024-11-14 11:51:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1731585120000|2024-11-14 11:52:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1731585130000|2024-11-14 11:52:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|28
1731585140000|2024-11-14 11:52:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1731585150000|2024-11-14 11:52:30|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|3
1731585160000|2024-11-14 11:52:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1731585170000|2024-11-14 11:52:50|||||||||1
1731585180000|2024-11-14 11:53:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1731585200000|2024-11-14 11:53:20|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|3
1731585210000|2024-11-14 11:53:30|||||||||1
1731585220000|2024-11-14 11:53:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1731585230000|2024-11-14 11:53:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1731585250000|2024-11-14 11:54:10|||||||||1
1731585260000|2024-11-14 11:54:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1731585270000|2024-11-14 11:54:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|5
1731585280000|2024-11-14 11:54:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1731585300000|2024-11-14 11:55:00|1085.3|1083.3|1085.4|1083.4|1085.5|1083.5|1085.3|1083.3|65
1731585310000|2024-11-14 11:55:10|1085.3|1083.3|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|14
1731585320000|2024-11-14 11:55:20|||||||||2
1731585330000|2024-11-14 11:55:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|3
1731585340000|2024-11-14 11:55:40|||||||||1
1731585350000|2024-11-14 11:55:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1731585360000|2024-11-14 11:56:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1731585370000|2024-11-14 11:56:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1731585380000|2024-11-14 11:56:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1731585390000|2024-11-14 11:56:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1731585410000|2024-11-14 11:56:50|1085|1083|1085|1083|1085|1083|1085|1083|2
1731585420000|2024-11-14 11:57:00|||||||||4
1731585430000|2024-11-14 11:57:10|||||||||1
1731585440000|2024-11-14 11:57:20|||||||||3
1731585450000|2024-11-14 11:57:30|1085.2|1083.2|1085|1083|1085.2|1083.2|1085|1083|3
1731585460000|2024-11-14 11:57:40|||||||||3
1731585470000|2024-11-14 11:57:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1731585480000|2024-11-14 11:58:00|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|12
1731585490000|2024-11-14 11:58:10|||||||||1
1731585500000|2024-11-14 11:58:20|||||||||3
1731585510000|2024-11-14 11:58:30|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|4
1731585520000|2024-11-14 11:58:40|||||||||1
1731585530000|2024-11-14 11:58:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|10
1731585550000|2024-11-14 11:59:10|||||||||10
1731585560000|2024-11-14 11:59:20|||||||||1
1731585570000|2024-11-14 11:59:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|5
1731585590000|2024-11-14 11:59:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1731585600000|2024-11-14 12:00:00|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.3|1083.3|28
1731585610000|2024-11-14 12:00:10|1085.6|1083.6|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|7
1731585620000|2024-11-14 12:00:20|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.3|1083.3|28
1731585630000|2024-11-14 12:00:30|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|8
1731585640000|2024-11-14 12:00:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|7
1731585650000|2024-11-14 12:00:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|5
1731585660000|2024-11-14 12:01:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|16
1731585670000|2024-11-14 12:01:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|4
1731585680000|2024-11-14 12:01:20|||||||||19
1731585690000|2024-11-14 12:01:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1731585710000|2024-11-14 12:01:50|||||||||1
1731585730000|2024-11-14 12:02:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1731585740000|2024-11-14 12:02:20|1085.5|1083.5|1085.3|1083.3|1085.5|1083.5|1085.3|1083.3|18
1731585750000|2024-11-14 12:02:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|14
1731585760000|2024-11-14 12:02:40|||||||||1
1731585770000|2024-11-14 12:02:50|||||||||1
1731585780000|2024-11-14 12:03:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085|1083|14
1731585790000|2024-11-14 12:03:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|6
1731585810000|2024-11-14 12:03:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1731585820000|2024-11-14 12:03:40|1085|1083|1085|1083|1085.1|1083.1|1084.9|1082.9|22
1731585830000|2024-11-14 12:03:50|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|15
1731585840000|2024-11-14 12:04:00|||||||||5
1731585850000|2024-11-14 12:04:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|6
1731585950000|2024-11-14 12:05:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1731585960000|2024-11-14 12:06:00|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|8
1731585970000|2024-11-14 12:06:10|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|27
1731585980000|2024-11-14 12:06:20|||||||||5
1731586000000|2024-11-14 12:06:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|15
1731586040000|2024-11-14 12:07:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1731586160000|2024-11-14 12:09:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1731586170000|2024-11-14 12:09:30|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|3
1731586180000|2024-11-14 12:09:40|1085|1083|1085|1083|1085|1083|1085|1083|1
1731586190000|2024-11-14 12:09:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1731586200000|2024-11-14 12:10:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|4
1731586210000|2024-11-14 12:10:10|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|17
1731586220000|2024-11-14 12:10:20|||||||||1
1731586230000|2024-11-14 12:10:30|1085.3|1083.3|1085.1|1083.1|1085.3|1083.3|1085.1|1083.1|23
1731586240000|2024-11-14 12:10:40|||||||||1
1731586250000|2024-11-14 12:10:50|1085|1083|1085|1083|1085|1083|1085|1083|4
1731586260000|2024-11-14 12:11:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|5
1731586270000|2024-11-14 12:11:10|1085|1083|1085|1083|1085|1083|1085|1083|6
1731586280000|2024-11-14 12:11:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|18
1731586290000|2024-11-14 12:11:30|1085|1083|1085|1083|1085|1083|1085|1083|1
1731586300000|2024-11-14 12:11:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|6
1731586310000|2024-11-14 12:11:50|1085|1083|1085|1083|1085|1083|1085|1083|1
1731586320000|2024-11-14 12:12:00|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|7
1731586330000|2024-11-14 12:12:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1731586380000|2024-11-14 12:13:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1731586390000|2024-11-14 12:13:10|||||||||1
1731586400000|2024-11-14 12:13:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|7
1731586410000|2024-11-14 12:13:30|||||||||3
1731586420000|2024-11-14 12:13:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|26
1731586440000|2024-11-14 12:14:00|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|8
1731586510000|2024-11-14 12:15:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|4
1731586570000|2024-11-14 12:16:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1731586590000|2024-11-14 12:16:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1731586610000|2024-11-14 12:16:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|6
1731586620000|2024-11-14 12:17:00|||||||||1
1731586630000|2024-11-14 12:17:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1731586640000|2024-11-14 12:17:20|||||||||1
1731586670000|2024-11-14 12:17:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1731586680000|2024-11-14 12:18:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1731586690000|2024-11-14 12:18:10|||||||||3
1731586700000|2024-11-14 12:18:20|||||||||1
1731586740000|2024-11-14 12:19:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1731586750000|2024-11-14 12:19:10|||||||||2
1731586760000|2024-11-14 12:19:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1731586770000|2024-11-14 12:19:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1731586780000|2024-11-14 12:19:40|||||||||4
1731586790000|2024-11-14 12:19:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1731586810000|2024-11-14 12:20:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1731586850000|2024-11-14 12:20:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1731586860000|2024-11-14 12:21:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|9
1731586870000|2024-11-14 12:21:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1731586880000|2024-11-14 12:21:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1731586890000|2024-11-14 12:21:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1731586900000|2024-11-14 12:21:40|||||||||3
1731586910000|2024-11-14 12:21:50|||||||||2
1731586920000|2024-11-14 12:22:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1731586930000|2024-11-14 12:22:10|||||||||9
1731586970000|2024-11-14 12:22:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|7
1731586980000|2024-11-14 12:23:00|||||||||3
1731586990000|2024-11-14 12:23:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1731587000000|2024-11-14 12:23:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1731587010000|2024-11-14 12:23:30|||||||||2
1731587020000|2024-11-14 12:23:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1731587030000|2024-11-14 12:23:50|||||||||1
1731587060000|2024-11-14 12:24:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1731587070000|2024-11-14 12:24:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1731587090000|2024-11-14 12:24:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1731587100000|2024-11-14 12:25:00|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|2
1731587180000|2024-11-14 12:26:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1731587190000|2024-11-14 12:26:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|9
1731587200000|2024-11-14 12:26:40|||||||||7
1731587240000|2024-11-14 12:27:20|||||||||1
1731587270000|2024-11-14 12:27:50|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|2
1731587300000|2024-11-14 12:28:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1731587360000|2024-11-14 12:29:20|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|11
1731587370000|2024-11-14 12:29:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|7
1731587400000|2024-11-14 12:30:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|5
1731587410000|2024-11-14 12:30:10|1085.6|1083.6|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|3
1731587440000|2024-11-14 12:30:40|||||||||1
1731587450000|2024-11-14 12:30:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731587460000|2024-11-14 12:31:00|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|3
1731587490000|2024-11-14 12:31:30|||||||||1
1731587500000|2024-11-14 12:31:40|||||||||1
1731587510000|2024-11-14 12:31:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1731587540000|2024-11-14 12:32:20|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|5
1731587550000|2024-11-14 12:32:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731587580000|2024-11-14 12:33:00|||||||||1
1731587630000|2024-11-14 12:33:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1731587650000|2024-11-14 12:34:10|||||||||1
1731587700000|2024-11-14 12:35:00|||||||||2
1731587770000|2024-11-14 12:36:10|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|2
1731587800000|2024-11-14 12:36:40|||||||||1
1731587840000|2024-11-14 12:37:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1731587860000|2024-11-14 12:37:40|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|13
1731587870000|2024-11-14 12:37:50|||||||||1
1731587880000|2024-11-14 12:38:00|||||||||1
1731587890000|2024-11-14 12:38:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|14
1731587900000|2024-11-14 12:38:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731587930000|2024-11-14 12:38:50|1086|1084|1086.1|1084.1|1086.2|1084.2|1086|1084|30
1731587940000|2024-11-14 12:39:00|1086|1084|1086|1084|1086|1084|1086|1084|14
1731587950000|2024-11-14 12:39:10|||||||||2
1731587980000|2024-11-14 12:39:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086|1084|14
1731587990000|2024-11-14 12:39:50|||||||||13
1731588000000|2024-11-14 12:40:00|1086|1084|1086|1084|1086|1084|1086|1084|11
1731588020000|2024-11-14 12:40:20|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|5
1731588030000|2024-11-14 12:40:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|13
1731588060000|2024-11-14 12:41:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1731588070000|2024-11-14 12:41:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|21
1731588090000|2024-11-14 12:41:30|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|10
1731588110000|2024-11-14 12:41:50|||||||||1
1731588120000|2024-11-14 12:42:00|||||||||1
1731588130000|2024-11-14 12:42:10|||||||||5
1731588140000|2024-11-14 12:42:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|12
1731588170000|2024-11-14 12:42:50|||||||||4
1731588180000|2024-11-14 12:43:00|||||||||20
1731588200000|2024-11-14 12:43:20|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|15
1731588210000|2024-11-14 12:43:30|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|12
1731588220000|2024-11-14 12:43:40|||||||||8
1731588240000|2024-11-14 12:44:00|||||||||13
1731588260000|2024-11-14 12:44:20|||||||||3
1731588280000|2024-11-14 12:44:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|24
1731588310000|2024-11-14 12:45:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|8
1731588320000|2024-11-14 12:45:20|||||||||4
1731588330000|2024-11-14 12:45:30|||||||||2
1731588340000|2024-11-14 12:45:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1731588350000|2024-11-14 12:45:50|||||||||8
1731588360000|2024-11-14 12:46:00|||||||||1
1731588370000|2024-11-14 12:46:10|||||||||7
1731588390000|2024-11-14 12:46:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|21
1731588400000|2024-11-14 12:46:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|11
1731588410000|2024-11-14 12:46:50|||||||||2
1731588420000|2024-11-14 12:47:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1731588430000|2024-11-14 12:47:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|14
1731588440000|2024-11-14 12:47:20|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|4
1731588450000|2024-11-14 12:47:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|9
1731588460000|2024-11-14 12:47:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731588470000|2024-11-14 12:47:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|5
1731588480000|2024-11-14 12:48:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731588490000|2024-11-14 12:48:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731588500000|2024-11-14 12:48:20|||||||||5
1731588510000|2024-11-14 12:48:30|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|2
1731588520000|2024-11-14 12:48:40|||||||||1
1731588530000|2024-11-14 12:48:50|||||||||3
1731588540000|2024-11-14 12:49:00|1086|1084|1086|1084|1086|1084|1086|1084|4
1731588550000|2024-11-14 12:49:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|8
1731588560000|2024-11-14 12:49:20|||||||||5
1731588570000|2024-11-14 12:49:30|||||||||7
1731588580000|2024-11-14 12:49:40|||||||||5
1731588590000|2024-11-14 12:49:50|||||||||5
1731588600000|2024-11-14 12:50:00|||||||||4
1731588610000|2024-11-14 12:50:10|||||||||2
1731588620000|2024-11-14 12:50:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|4
1731588630000|2024-11-14 12:50:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|6
1731588650000|2024-11-14 12:50:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|11
1731588660000|2024-11-14 12:51:00|||||||||2
1731588690000|2024-11-14 12:51:30|||||||||5
1731588700000|2024-11-14 12:51:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|4
1731588730000|2024-11-14 12:52:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|11
1731588740000|2024-11-14 12:52:20|||||||||2
1731588770000|2024-11-14 12:52:50|||||||||4
1731588780000|2024-11-14 12:53:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1731588790000|2024-11-14 12:53:10|||||||||24
1731588800000|2024-11-14 12:53:20|||||||||3
1731588810000|2024-11-14 12:53:30|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|13
1731588830000|2024-11-14 12:53:50|||||||||10
1731588840000|2024-11-14 12:54:00|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|24
1731588850000|2024-11-14 12:54:10|1085.8|1083.8|1085.9|1083.9|1086|1084|1085.8|1083.8|49
1731588860000|2024-11-14 12:54:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|4
1731588870000|2024-11-14 12:54:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|4
1731588890000|2024-11-14 12:54:50|||||||||1
1731588900000|2024-11-14 12:55:00|1086|1084|1086|1084|1086.1|1084.1|1085.9|1083.9|28
1731588910000|2024-11-14 12:55:10|1085.9|1083.9|1086.1|1084.1|1086.1|1084.1|1085.9|1083.9|11
1731588920000|2024-11-14 12:55:20|1086|1084|1086|1084|1086|1084|1086|1084|4
1731588940000|2024-11-14 12:55:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|8
1731588970000|2024-11-14 12:56:10|1086|1084|1086|1084|1086|1084|1086|1084|3
1731588980000|2024-11-14 12:56:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1731589000000|2024-11-14 12:56:40|1086|1084|1086|1084|1086|1084|1086|1084|4
1731589010000|2024-11-14 12:56:50|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|4
1731589020000|2024-11-14 12:57:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1731589040000|2024-11-14 12:57:20|||||||||18
1731589050000|2024-11-14 12:57:30|1086|1084|1086|1084|1086|1084|1086|1084|2
1731589070000|2024-11-14 12:57:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1731589080000|2024-11-14 12:58:00|||||||||1
1731589090000|2024-11-14 12:58:10|1086|1084|1086|1084|1086|1084|1086|1084|3
1731589110000|2024-11-14 12:58:30|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|2
1731589120000|2024-11-14 12:58:40|||||||||4
1731589150000|2024-11-14 12:59:10|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|22
1731589160000|2024-11-14 12:59:20|||||||||2
1731589170000|2024-11-14 12:59:30|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|7
1731589180000|2024-11-14 12:59:40|||||||||3
1731589200000|2024-11-14 13:00:00|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|9
1731589210000|2024-11-14 13:00:10|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|9
1731589230000|2024-11-14 13:00:30|||||||||3
1731589240000|2024-11-14 13:00:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731589260000|2024-11-14 13:01:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|17
1731589270000|2024-11-14 13:01:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|28
1731589280000|2024-11-14 13:01:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|15
1731589290000|2024-11-14 13:01:30|||||||||3
1731589320000|2024-11-14 13:02:00|1086|1084|1086|1084|1086|1084|1086|1084|5
1731589330000|2024-11-14 13:02:10|||||||||4
1731589350000|2024-11-14 13:02:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|10
1731589380000|2024-11-14 13:03:00|||||||||12
1731589390000|2024-11-14 13:03:10|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|4
1731589410000|2024-11-14 13:03:30|||||||||2
1731589430000|2024-11-14 13:03:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|4
1731589440000|2024-11-14 13:04:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1731589450000|2024-11-14 13:04:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731589480000|2024-11-14 13:04:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|6
1731589490000|2024-11-14 13:04:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|14
1731589500000|2024-11-14 13:05:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|4
1731589510000|2024-11-14 13:05:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|6
1731589520000|2024-11-14 13:05:20|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|6
1731589530000|2024-11-14 13:05:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|4
1731589540000|2024-11-14 13:05:40|||||||||8
1731589550000|2024-11-14 13:05:50|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|14
1731589560000|2024-11-14 13:06:00|||||||||5
1731589570000|2024-11-14 13:06:10|||||||||4
1731589580000|2024-11-14 13:06:20|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|6
1731589590000|2024-11-14 13:06:30|||||||||3
1731589610000|2024-11-14 13:06:50|||||||||4
1731589620000|2024-11-14 13:07:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|14
1731589630000|2024-11-14 13:07:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1731589640000|2024-11-14 13:07:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1731589650000|2024-11-14 13:07:30|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|20
1731589660000|2024-11-14 13:07:40|1086.6|1084.6|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|14
1731589670000|2024-11-14 13:07:50|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|9
1731589680000|2024-11-14 13:08:00|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|6
1731589690000|2024-11-14 13:08:10|||||||||1
1731589700000|2024-11-14 13:08:20|||||||||3
1731589710000|2024-11-14 13:08:30|||||||||3
1731589720000|2024-11-14 13:08:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1731589730000|2024-11-14 13:08:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1731589740000|2024-11-14 13:09:00|1086.7|1084.7|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|17
1731589750000|2024-11-14 13:09:10|||||||||3
1731589760000|2024-11-14 13:09:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1731589770000|2024-11-14 13:09:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|9
1731589790000|2024-11-14 13:09:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|8
1731589800000|2024-11-14 13:10:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|8
1731589820000|2024-11-14 13:10:20|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|9
1731589830000|2024-11-14 13:10:30|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|14
1731589840000|2024-11-14 13:10:40|||||||||3
1731589850000|2024-11-14 13:10:50|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|5
1731589860000|2024-11-14 13:11:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|36
1731589870000|2024-11-14 13:11:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1731589880000|2024-11-14 13:11:20|||||||||3
1731589900000|2024-11-14 13:11:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|9
1731589920000|2024-11-14 13:12:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|27
1731589930000|2024-11-14 13:12:10|||||||||3
1731589940000|2024-11-14 13:12:20|||||||||7
1731589950000|2024-11-14 13:12:30|||||||||4
1731589970000|2024-11-14 13:12:50|||||||||12
1731589980000|2024-11-14 13:13:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|8
1731589990000|2024-11-14 13:13:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|6
1731590000000|2024-11-14 13:13:20|||||||||1
1731590010000|2024-11-14 13:13:30|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|6
1731590030000|2024-11-14 13:13:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|16
1731590040000|2024-11-14 13:14:00|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|7
1731590050000|2024-11-14 13:14:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1731590060000|2024-11-14 13:14:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1731590070000|2024-11-14 13:14:30|||||||||3
1731590080000|2024-11-14 13:14:40|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|7
1731590100000|2024-11-14 13:15:00|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087|1085|9
1731590110000|2024-11-14 13:15:10|||||||||4
1731590120000|2024-11-14 13:15:20|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|22
1731590130000|2024-11-14 13:15:30|1087.2|1085.2|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|26
1731590140000|2024-11-14 13:15:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1731590150000|2024-11-14 13:15:50|1087.2|1085.2|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|25
1731590160000|2024-11-14 13:16:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|7
1731590170000|2024-11-14 13:16:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|9
1731590180000|2024-11-14 13:16:20|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|7
1731590190000|2024-11-14 13:16:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|8
1731590200000|2024-11-14 13:16:40|||||||||1
1731590210000|2024-11-14 13:16:50|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|6
1731590220000|2024-11-14 13:17:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1731590230000|2024-11-14 13:17:10|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|6
1731590240000|2024-11-14 13:17:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|8
1731590250000|2024-11-14 13:17:30|1087.2|1085.2|1087.1|1085.1|1087.3|1085.3|1087.1|1085.1|11
1731590270000|2024-11-14 13:17:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|6
1731590280000|2024-11-14 13:18:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|9
1731590290000|2024-11-14 13:18:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1731590300000|2024-11-14 13:18:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|6
1731590310000|2024-11-14 13:18:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1731590320000|2024-11-14 13:18:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|23
1731590330000|2024-11-14 13:18:50|||||||||2
1731590340000|2024-11-14 13:19:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|31
1731590350000|2024-11-14 13:19:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|6
1731590360000|2024-11-14 13:19:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1731590370000|2024-11-14 13:19:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|8
1731590380000|2024-11-14 13:19:40|||||||||2
1731590410000|2024-11-14 13:20:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1731590420000|2024-11-14 13:20:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1731590430000|2024-11-14 13:20:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1731590450000|2024-11-14 13:20:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1731590460000|2024-11-14 13:21:00|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|5
1731590470000|2024-11-14 13:21:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1731590480000|2024-11-14 13:21:20|1087.7|1085.7|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|41
1731590490000|2024-11-14 13:21:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1731590500000|2024-11-14 13:21:40|||||||||64
1731590510000|2024-11-14 13:21:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731590520000|2024-11-14 13:22:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|16
1731590530000|2024-11-14 13:22:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|24
1731590540000|2024-11-14 13:22:20|||||||||118
1731590550000|2024-11-14 13:22:30|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|31
1731590560000|2024-11-14 13:22:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|25
1731590570000|2024-11-14 13:22:50|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|10
1731590580000|2024-11-14 13:23:00|1088|1086|1088|1086|1088|1086|1088|1086|28
1731590610000|2024-11-14 13:23:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|17
1731590620000|2024-11-14 13:23:40|||||||||3
1731590630000|2024-11-14 13:23:50|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|56
1731590640000|2024-11-14 13:24:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|17
1731590650000|2024-11-14 13:24:10|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|3
1731590660000|2024-11-14 13:24:20|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|5
1731590670000|2024-11-14 13:24:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|29
1731590680000|2024-11-14 13:24:40|||||||||4
1731590690000|2024-11-14 13:24:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731590700000|2024-11-14 13:25:00|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|3
1731590710000|2024-11-14 13:25:10|||||||||11
1731590720000|2024-11-14 13:25:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|13
1731590730000|2024-11-14 13:25:30|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|8
1731590740000|2024-11-14 13:25:40|||||||||2
1731590750000|2024-11-14 13:25:50|||||||||5
1731590760000|2024-11-14 13:26:00|||||||||12
1731590770000|2024-11-14 13:26:10|1088|1086|1088|1086|1088|1086|1088|1086|17
1731590780000|2024-11-14 13:26:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731590790000|2024-11-14 13:26:30|1088|1086|1088|1086|1088|1086|1088|1086|7
1731590810000|2024-11-14 13:26:50|||||||||14
1731590820000|2024-11-14 13:27:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|5
1731590830000|2024-11-14 13:27:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|23
1731590840000|2024-11-14 13:27:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1731590850000|2024-11-14 13:27:30|||||||||4
1731590860000|2024-11-14 13:27:40|||||||||5
1731590870000|2024-11-14 13:27:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731590880000|2024-11-14 13:28:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|31
1731590890000|2024-11-14 13:28:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|23
1731590910000|2024-11-14 13:28:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|22
1731590920000|2024-11-14 13:28:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1731590940000|2024-11-14 13:29:00|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|14
1731590950000|2024-11-14 13:29:10|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|17
1731590970000|2024-11-14 13:29:30|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088|1086|11
1731590980000|2024-11-14 13:29:40|||||||||5
1731590990000|2024-11-14 13:29:50|1089.8|1087.8|1088.1|1086.1|1089.8|1087.8|1088.1|1086.1|5
1731591000000|2024-11-14 13:30:00|1088.7|1086.7|1087.7|1085.7|1088.7|1086.7|1087.7|1085.7|135
1731591010000|2024-11-14 13:30:10|1087.8|1085.8|1088.2|1086.2|1088.2|1086.2|1087.8|1085.8|34
1731591020000|2024-11-14 13:30:20|1088.1|1086.1|1087.7|1085.7|1088.1|1086.1|1087.6|1085.6|8
1731591030000|2024-11-14 13:30:30|1087.4|1085.4|1087.2|1085.2|1087.4|1085.4|1087.1|1085.1|15
1731591040000|2024-11-14 13:30:40|1086.7|1084.7|1087.1|1085.1|1087.1|1085.1|1086.6|1084.6|12
1731591050000|2024-11-14 13:30:50|1087|1085|1087|1085|1087|1085|1086.9|1084.9|7
1731591060000|2024-11-14 13:31:00|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087|1085|51
1731591070000|2024-11-14 13:31:10|1087.3|1085.3|1087|1085|1087.3|1085.3|1087|1085|28
1731591080000|2024-11-14 13:31:20|1086.9|1084.9|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|14
1731591090000|2024-11-14 13:31:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|13
1731591100000|2024-11-14 13:31:40|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|15
1731591110000|2024-11-14 13:31:50|1086.7|1084.7|1086.8|1084.8|1086.9|1084.9|1086.7|1084.7|24
1731591120000|2024-11-14 13:32:00|1086.7|1084.7|1086.8|1084.8|1086.9|1084.9|1086.7|1084.7|16
1731591130000|2024-11-14 13:32:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|27
1731591140000|2024-11-14 13:32:20|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|21
1731591150000|2024-11-14 13:32:30|1086.6|1084.6|1086.7|1084.7|1086.8|1084.8|1086.6|1084.6|12
1731591160000|2024-11-14 13:32:40|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|23
1731591170000|2024-11-14 13:32:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|20
1731591180000|2024-11-14 13:33:00|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|17
1731591190000|2024-11-14 13:33:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|6
1731591200000|2024-11-14 13:33:20|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|6
1731591210000|2024-11-14 13:33:30|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|10
1731591220000|2024-11-14 13:33:40|1086.6|1084.6|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|6
1731591230000|2024-11-14 13:33:50|1086.7|1084.7|1086.5|1084.5|1086.7|1084.7|1086.5|1084.5|13
1731591240000|2024-11-14 13:34:00|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|10
1731591250000|2024-11-14 13:34:10|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|15
1731591260000|2024-11-14 13:34:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|14
1731591270000|2024-11-14 13:34:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|7
1731591280000|2024-11-14 13:34:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|11
1731591290000|2024-11-14 13:34:50|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|17
1731591300000|2024-11-14 13:35:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|13
1731591310000|2024-11-14 13:35:10|1086.6|1084.6|1086.7|1084.7|1086.8|1084.8|1086.6|1084.6|16
1731591320000|2024-11-14 13:35:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|10
1731591330000|2024-11-14 13:35:30|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|21
1731591340000|2024-11-14 13:35:40|1086|1084|1086|1084|1086|1084|1086|1084|2
1731591350000|2024-11-14 13:35:50|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|6
1731591360000|2024-11-14 13:36:00|1085.6|1083.6|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|28
1731591370000|2024-11-14 13:36:10|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|12
1731591380000|2024-11-14 13:36:20|1085.3|1083.3|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|23
1731591390000|2024-11-14 13:36:30|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|13
1731591400000|2024-11-14 13:36:40|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.2|1083.2|35
1731591410000|2024-11-14 13:36:50|1085.4|1083.4|1085.1|1083.1|1085.4|1083.4|1085.1|1083.1|26
1731591420000|2024-11-14 13:37:00|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|5
1731591430000|2024-11-14 13:37:10|1085|1083|1085|1083|1085|1083|1085|1083|8
1731591440000|2024-11-14 13:37:20|1085.1|1083.1|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|16
1731591450000|2024-11-14 13:37:30|1085.2|1083.2|1085.1|1083.1|1085.3|1083.3|1085.1|1083.1|12
1731591460000|2024-11-14 13:37:40|1085|1083|1085|1083|1085|1083|1084.9|1082.9|7
1731591470000|2024-11-14 13:37:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1731591480000|2024-11-14 13:38:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|9
1731591490000|2024-11-14 13:38:10|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|7
1731591500000|2024-11-14 13:38:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|29
1731591510000|2024-11-14 13:38:30|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|27
1731591520000|2024-11-14 13:38:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|23
1731591530000|2024-11-14 13:38:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|22
1731591540000|2024-11-14 13:39:00|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|15
1731591550000|2024-11-14 13:39:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|4
1731591560000|2024-11-14 13:39:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|22
1731591570000|2024-11-14 13:39:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|13
1731591580000|2024-11-14 13:39:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1731591590000|2024-11-14 13:39:50|||||||||2
1731591600000|2024-11-14 13:40:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|8
1731591610000|2024-11-14 13:40:10|1086.6|1084.6|1086.7|1084.7|1086.8|1084.8|1086.6|1084.6|15
1731591620000|2024-11-14 13:40:20|1086.6|1084.6|1086.3|1084.3|1086.6|1084.6|1086.3|1084.3|73
1731591630000|2024-11-14 13:40:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|40
1731591640000|2024-11-14 13:40:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|9
1731591650000|2024-11-14 13:40:50|||||||||1
1731591660000|2024-11-14 13:41:00|1086.4|1084.4|1086.5|1084.5|1086.6|1084.6|1086.4|1084.4|55
1731591670000|2024-11-14 13:41:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731591680000|2024-11-14 13:41:20|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|24
1731591690000|2024-11-14 13:41:30|1086.5|1084.5|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|30
1731591700000|2024-11-14 13:41:40|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|45
1731591710000|2024-11-14 13:41:50|1086.4|1084.4|1086.6|1084.6|1086.6|1084.6|1086.4|1084.4|23
1731591720000|2024-11-14 13:42:00|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|22
1731591730000|2024-11-14 13:42:10|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|19
1731591740000|2024-11-14 13:42:20|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|6
1731591750000|2024-11-14 13:42:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1731591760000|2024-11-14 13:42:40|1087.2|1085.2|1087|1085|1087.2|1085.2|1087|1085|5
1731591770000|2024-11-14 13:42:50|||||||||2
1731591780000|2024-11-14 13:43:00|1087.2|1085.2|1087|1085|1087.2|1085.2|1087|1085|2
1731591790000|2024-11-14 13:43:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1731591800000|2024-11-14 13:43:20|1087|1085|1087|1085|1087|1085|1087|1085|4
1731591810000|2024-11-14 13:43:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|6
1731591820000|2024-11-14 13:43:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1731591830000|2024-11-14 13:43:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1731591850000|2024-11-14 13:44:10|||||||||3
1731591860000|2024-11-14 13:44:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|14
1731591870000|2024-11-14 13:44:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|10
1731591900000|2024-11-14 13:45:00|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|11
1731591910000|2024-11-14 13:45:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731591920000|2024-11-14 13:45:20|1086.7|1084.7|1087.1|1085.1|1087.1|1085.1|1086.7|1084.7|13
1731591930000|2024-11-14 13:45:30|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|17
1731591940000|2024-11-14 13:45:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1731591950000|2024-11-14 13:45:50|1086.9|1084.9|1086.6|1084.6|1086.9|1084.9|1086.6|1084.6|9
1731591960000|2024-11-14 13:46:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731591970000|2024-11-14 13:46:10|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|3
1731591980000|2024-11-14 13:46:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|8
1731592000000|2024-11-14 13:46:40|||||||||3
1731592020000|2024-11-14 13:47:00|||||||||8
1731592030000|2024-11-14 13:47:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731592050000|2024-11-14 13:47:30|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|6
1731592060000|2024-11-14 13:47:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|5
1731592080000|2024-11-14 13:48:00|||||||||4
1731592090000|2024-11-14 13:48:10|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|4
1731592100000|2024-11-14 13:48:20|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|5
1731592110000|2024-11-14 13:48:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731592120000|2024-11-14 13:48:40|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|8
1731592130000|2024-11-14 13:48:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731592140000|2024-11-14 13:49:00|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|2
1731592150000|2024-11-14 13:49:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1731592160000|2024-11-14 13:49:20|||||||||7
1731592170000|2024-11-14 13:49:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|25
1731592180000|2024-11-14 13:49:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|6
1731592190000|2024-11-14 13:49:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|5
1731592200000|2024-11-14 13:50:00|||||||||3
1731592210000|2024-11-14 13:50:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|12
1731592220000|2024-11-14 13:50:20|||||||||1
1731592240000|2024-11-14 13:50:40|||||||||1
1731592250000|2024-11-14 13:50:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731592270000|2024-11-14 13:51:10|||||||||1
1731592290000|2024-11-14 13:51:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731592310000|2024-11-14 13:51:50|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|2
1731592320000|2024-11-14 13:52:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|6
1731592330000|2024-11-14 13:52:10|||||||||6
1731592340000|2024-11-14 13:52:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1731592360000|2024-11-14 13:52:40|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|13
1731592370000|2024-11-14 13:52:50|1088|1086|1088|1086|1088|1086|1088|1086|1
1731592380000|2024-11-14 13:53:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1731592390000|2024-11-14 13:53:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1731592400000|2024-11-14 13:53:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1731592410000|2024-11-14 13:53:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731592420000|2024-11-14 13:53:40|||||||||4
1731592430000|2024-11-14 13:53:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|28
1731592440000|2024-11-14 13:54:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|26
1731592450000|2024-11-14 13:54:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|5
1731592470000|2024-11-14 13:54:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|7
1731592480000|2024-11-14 13:54:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1731592500000|2024-11-14 13:55:00|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|4
1731592510000|2024-11-14 13:55:10|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|3
1731592520000|2024-11-14 13:55:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1731592530000|2024-11-14 13:55:30|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|2
1731592540000|2024-11-14 13:55:40|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|6
1731592570000|2024-11-14 13:56:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1731592580000|2024-11-14 13:56:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731592600000|2024-11-14 13:56:40|||||||||1
1731592610000|2024-11-14 13:56:50|||||||||1
1731592620000|2024-11-14 13:57:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1731592640000|2024-11-14 13:57:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1731592650000|2024-11-14 13:57:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1731592660000|2024-11-14 13:57:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731592680000|2024-11-14 13:58:00|||||||||3
1731592690000|2024-11-14 13:58:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|11
1731592700000|2024-11-14 13:58:20|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|4
1731592710000|2024-11-14 13:58:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|7
1731592720000|2024-11-14 13:58:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731592740000|2024-11-14 13:59:00|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|4
1731592760000|2024-11-14 13:59:20|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|2
1731592770000|2024-11-14 13:59:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|19
1731592790000|2024-11-14 13:59:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|26
1731592800000|2024-11-14 14:00:00|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|51
1731592810000|2024-11-14 14:00:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|19
1731592820000|2024-11-14 14:00:20|1087.2|1085.2|1087|1085|1087.2|1085.2|1087|1085|9
1731592850000|2024-11-14 14:00:50|1086.8|1084.8|1086.9|1084.9|1087|1085|1086.8|1084.8|64
1731592860000|2024-11-14 14:01:00|1087|1085|1087|1085|1087|1085|1087|1085|19
1731592870000|2024-11-14 14:01:10|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|10
1731592880000|2024-11-14 14:01:20|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|25
1731592890000|2024-11-14 14:01:30|1087|1085|1087.1|1085.1|1087.1|1085.1|1086.9|1084.9|19
1731592900000|2024-11-14 14:01:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1731592910000|2024-11-14 14:01:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|5
1731592930000|2024-11-14 14:02:10|||||||||8
1731592940000|2024-11-14 14:02:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|18
1731592950000|2024-11-14 14:02:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1731592960000|2024-11-14 14:02:40|||||||||5
1731592980000|2024-11-14 14:03:00|||||||||1
1731592990000|2024-11-14 14:03:10|||||||||7
1731593000000|2024-11-14 14:03:20|||||||||2
1731593010000|2024-11-14 14:03:30|||||||||2
1731593020000|2024-11-14 14:03:40|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|3
1731593030000|2024-11-14 14:03:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731593040000|2024-11-14 14:04:00|||||||||2
1731593070000|2024-11-14 14:04:30|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|8
1731593090000|2024-11-14 14:04:50|||||||||1
1731593100000|2024-11-14 14:05:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1731593110000|2024-11-14 14:05:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1731593120000|2024-11-14 14:05:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|13
1731593130000|2024-11-14 14:05:30|||||||||4
1731593150000|2024-11-14 14:05:50|||||||||3
1731593160000|2024-11-14 14:06:00|||||||||12
1731593170000|2024-11-14 14:06:10|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|11
1731593180000|2024-11-14 14:06:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|53
1731593190000|2024-11-14 14:06:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|10
1731593200000|2024-11-14 14:06:40|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|106
1731593210000|2024-11-14 14:06:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|10
1731593220000|2024-11-14 14:07:00|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|5
1731593230000|2024-11-14 14:07:10|||||||||5
1731593240000|2024-11-14 14:07:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1731593260000|2024-11-14 14:07:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731593270000|2024-11-14 14:07:50|||||||||1
1731593280000|2024-11-14 14:08:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|44
1731593290000|2024-11-14 14:08:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1731593320000|2024-11-14 14:08:40|||||||||3
1731593340000|2024-11-14 14:09:00|||||||||2
1731593350000|2024-11-14 14:09:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|16
1731593370000|2024-11-14 14:09:30|||||||||1
1731593380000|2024-11-14 14:09:40|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|24
1731593400000|2024-11-14 14:10:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731593410000|2024-11-14 14:10:10|||||||||5
1731593420000|2024-11-14 14:10:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731593430000|2024-11-14 14:10:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1731593450000|2024-11-14 14:10:50|||||||||4
1731593460000|2024-11-14 14:11:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|12
1731593470000|2024-11-14 14:11:10|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|3
1731593480000|2024-11-14 14:11:20|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|3
1731593490000|2024-11-14 14:11:30|||||||||3
1731593500000|2024-11-14 14:11:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1731593520000|2024-11-14 14:12:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|7
1731593530000|2024-11-14 14:12:10|||||||||2
1731593540000|2024-11-14 14:12:20|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|7
1731593550000|2024-11-14 14:12:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731593560000|2024-11-14 14:12:40|||||||||2
1731593570000|2024-11-14 14:12:50|||||||||4
1731593580000|2024-11-14 14:13:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731593590000|2024-11-14 14:13:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|5
1731593600000|2024-11-14 14:13:20|||||||||9
1731593610000|2024-11-14 14:13:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|15
1731593620000|2024-11-14 14:13:40|||||||||3
1731593630000|2024-11-14 14:13:50|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|20
1731593640000|2024-11-14 14:14:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731593650000|2024-11-14 14:14:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731593660000|2024-11-14 14:14:20|||||||||1
1731593670000|2024-11-14 14:14:30|||||||||5
1731593700000|2024-11-14 14:15:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|31
1731593720000|2024-11-14 14:15:20|||||||||2
1731593730000|2024-11-14 14:15:30|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|13
1731593750000|2024-11-14 14:15:50|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|5
1731593760000|2024-11-14 14:16:00|||||||||1
1731593770000|2024-11-14 14:16:10|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|14
1731593780000|2024-11-14 14:16:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731593790000|2024-11-14 14:16:30|||||||||2
1731593800000|2024-11-14 14:16:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731593810000|2024-11-14 14:16:50|||||||||2
1731593830000|2024-11-14 14:17:10|1089|1087|1089|1087|1089|1087|1089|1087|1
1731593850000|2024-11-14 14:17:30|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|4
1731593870000|2024-11-14 14:17:50|1089|1087|1088.8|1086.8|1089|1087|1088.8|1086.8|3
1731593880000|2024-11-14 14:18:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1731593890000|2024-11-14 14:18:10|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|9
1731593900000|2024-11-14 14:18:20|||||||||1
1731593910000|2024-11-14 14:18:30|1089|1087|1089|1087|1089|1087|1089|1087|1
1731593920000|2024-11-14 14:18:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731593930000|2024-11-14 14:18:50|1089|1087|1089|1087|1089|1087|1089|1087|1
1731593940000|2024-11-14 14:19:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|8
1731593950000|2024-11-14 14:19:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731594000000|2024-11-14 14:20:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1731594010000|2024-11-14 14:20:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731594020000|2024-11-14 14:20:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731594030000|2024-11-14 14:20:30|||||||||1
1731594060000|2024-11-14 14:21:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1731594070000|2024-11-14 14:21:10|||||||||6
1731594080000|2024-11-14 14:21:20|1089|1087|1089|1087|1089|1087|1089|1087|23
1731594090000|2024-11-14 14:21:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1731594100000|2024-11-14 14:21:40|||||||||1
1731594110000|2024-11-14 14:21:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731594130000|2024-11-14 14:22:10|||||||||21
1731594140000|2024-11-14 14:22:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1731594150000|2024-11-14 14:22:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731594160000|2024-11-14 14:22:40|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|5
1731594180000|2024-11-14 14:23:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|110
1731594190000|2024-11-14 14:23:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|28
1731594200000|2024-11-14 14:23:20|||||||||3
1731594210000|2024-11-14 14:23:30|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|35
1731594220000|2024-11-14 14:23:40|||||||||1
1731594230000|2024-11-14 14:23:50|||||||||2
1731594240000|2024-11-14 14:24:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1731594250000|2024-11-14 14:24:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1731594260000|2024-11-14 14:24:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1731594270000|2024-11-14 14:24:30|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|17
1731594280000|2024-11-14 14:24:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731594300000|2024-11-14 14:25:00|1088.6|1086.6|1088.8|1086.8|1088.8|1086.8|1088.5|1086.5|13
1731594310000|2024-11-14 14:25:10|||||||||2
1731594320000|2024-11-14 14:25:20|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.5|1086.5|20
1731594330000|2024-11-14 14:25:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1731594340000|2024-11-14 14:25:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|14
1731594350000|2024-11-14 14:25:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|9
1731594360000|2024-11-14 14:26:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|14
1731594370000|2024-11-14 14:26:10|||||||||12
1731594390000|2024-11-14 14:26:30|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|19
1731594400000|2024-11-14 14:26:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|20
1731594410000|2024-11-14 14:26:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|19
1731594420000|2024-11-14 14:27:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|16
1731594430000|2024-11-14 14:27:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|18
1731594440000|2024-11-14 14:27:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1731594450000|2024-11-14 14:27:30|||||||||25
1731594460000|2024-11-14 14:27:40|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|20
1731594470000|2024-11-14 14:27:50|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|21
1731594480000|2024-11-14 14:28:00|1088.7|1086.7|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|113
1731594490000|2024-11-14 14:28:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|8
1731594500000|2024-11-14 14:28:20|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|21
1731594510000|2024-11-14 14:28:30|||||||||7
1731594520000|2024-11-14 14:28:40|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|9
1731594530000|2024-11-14 14:28:50|||||||||1
1731594540000|2024-11-14 14:29:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|20
1731594550000|2024-11-14 14:29:10|1088.6|1086.6|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|10
1731594560000|2024-11-14 14:29:20|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|13
1731594570000|2024-11-14 14:29:30|1088.4|1086.4|1088.2|1086.2|1088.4|1086.4|1088.2|1086.2|98
1731594580000|2024-11-14 14:29:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|8
1731594590000|2024-11-14 14:29:50|1088|1086|1088|1086|1088.1|1086.1|1088|1086|54
1731594600000|2024-11-14 14:30:00|1087.3|1086.8|1088.1|1087.6|1088.1|1087.6|1087.2|1086.7|1194
1731594610000|2024-11-14 14:30:10|1088|1087.5|1088|1087.5|1088.2|1087.7|1087.8|1087.3|384
1731594620000|2024-11-14 14:30:20|1087.9|1087.4|1087.7|1087.2|1087.9|1087.4|1087.5|1087|163
1731594630000|2024-11-14 14:30:30|1087.8|1087.3|1088.1|1087.6|1088.1|1087.6|1087.7|1087.2|190
1731594640000|2024-11-14 14:30:40|1088|1087.5|1088.6|1088.1|1088.6|1088.1|1087.8|1087.3|225
1731594650000|2024-11-14 14:30:50|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.3|1087.8|179
1731594660000|2024-11-14 14:31:00|1088.5|1088|1088.8|1088.3|1088.8|1088.3|1088.3|1087.8|202
1731594670000|2024-11-14 14:31:10|1088.9|1088.4|1088.2|1087.7|1089.1|1088.6|1088.2|1087.7|220
1731594680000|2024-11-14 14:31:20|1088.1|1087.6|1088.2|1087.7|1088.6|1088.1|1088.1|1087.6|203
1731594690000|2024-11-14 14:31:30|1088.1|1087.6|1087.9|1087.4|1088.2|1087.7|1087.8|1087.3|237
1731594700000|2024-11-14 14:31:40|1087.7|1087.2|1088.1|1087.6|1088.1|1087.6|1087.5|1087|176
1731594710000|2024-11-14 14:31:50|1088|1087.5|1088.3|1087.8|1088.5|1088|1088|1087.5|317
1731594720000|2024-11-14 14:32:00|1088.2|1087.7|1088.1|1087.6|1088.3|1087.8|1088|1087.5|286
1731594730000|2024-11-14 14:32:10|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1087.8|1087.3|154
1731594740000|2024-11-14 14:32:20|1088.2|1087.7|1088.4|1087.9|1088.4|1087.9|1087.8|1087.3|341
1731594750000|2024-11-14 14:32:30|1088.5|1088|1088.6|1088.1|1088.8|1088.3|1088.4|1087.9|299
1731594760000|2024-11-14 14:32:40|1088.5|1088|1088.5|1088|1088.7|1088.2|1088.5|1088|184
1731594770000|2024-11-14 14:32:50|1088.4|1087.9|1088.7|1088.2|1088.8|1088.3|1088.3|1087.8|178
1731594780000|2024-11-14 14:33:00|1088.8|1088.3|1088.8|1088.3|1089|1088.5|1088.7|1088.2|157
1731594790000|2024-11-14 14:33:10|1088.9|1088.4|1088.8|1088.3|1089|1088.5|1088.7|1088.2|135
1731594800000|2024-11-14 14:33:20|1088.9|1088.4|1088.4|1087.9|1088.9|1088.4|1088.4|1087.9|103
1731594810000|2024-11-14 14:33:30|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.3|1087.8|104
1731594820000|2024-11-14 14:33:40|1088.4|1087.9|1088.5|1088|1088.6|1088.1|1088.4|1087.9|130
1731594830000|2024-11-14 14:33:50|1088.4|1087.9|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|134
1731594840000|2024-11-14 14:34:00|1088.3|1087.8|1088.6|1088.1|1088.7|1088.2|1088.3|1087.8|89
1731594850000|2024-11-14 14:34:10|1088.7|1088.2|1088.7|1088.2|1089|1088.5|1088.7|1088.2|176
1731594860000|2024-11-14 14:34:20|1088.8|1088.3|1088.8|1088.3|1089|1088.5|1088.8|1088.3|85
1731594870000|2024-11-14 14:34:30|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|75
1731594880000|2024-11-14 14:34:40|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089|1088.5|156
1731594890000|2024-11-14 14:34:50|1089.2|1088.7|1089|1088.5|1089.4|1088.9|1088.9|1088.4|111
1731594900000|2024-11-14 14:35:00|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.6|1088.1|90
1731594910000|2024-11-14 14:35:10|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.4|1087.9|107
1731594920000|2024-11-14 14:35:20|1088.6|1088.1|1088.6|1088.1|1088.9|1088.4|1088.6|1088.1|152
1731594930000|2024-11-14 14:35:30|1088.7|1088.2|1088.3|1087.8|1088.7|1088.2|1088.3|1087.8|45
1731594940000|2024-11-14 14:35:40|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|112
1731594950000|2024-11-14 14:35:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088|1087.5|109
1731594960000|2024-11-14 14:36:00|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1087.9|1087.4|157
1731594970000|2024-11-14 14:36:10|1088.2|1087.7|1088.5|1088|1088.6|1088.1|1088.2|1087.7|69
1731594980000|2024-11-14 14:36:20|1088.6|1088.1|1088.9|1088.4|1088.9|1088.4|1088.6|1088.1|91
1731594990000|2024-11-14 14:36:30|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.8|1088.3|27
1731595000000|2024-11-14 14:36:40|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|47
1731595010000|2024-11-14 14:36:50|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.8|1088.3|39
1731595020000|2024-11-14 14:37:00|1089.1|1088.6|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|95
1731595030000|2024-11-14 14:37:10|1089|1088.5|1089.1|1088.6|1089.3|1088.8|1089|1088.5|122
1731595040000|2024-11-14 14:37:20|1089.2|1088.7|1089.4|1088.9|1089.5|1089|1089.1|1088.6|145
1731595050000|2024-11-14 14:37:30|1089.3|1088.8|1089.1|1088.6|1089.4|1088.9|1089|1088.5|47
1731595060000|2024-11-14 14:37:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|19
1731595070000|2024-11-14 14:37:50|1089.1|1088.6|1088.8|1088.3|1089.1|1088.6|1088.8|1088.3|73
1731595080000|2024-11-14 14:38:00|1088.9|1088.4|1088.5|1088|1088.9|1088.4|1088.5|1088|57
1731595090000|2024-11-14 14:38:10|1088.4|1087.9|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|63
1731595100000|2024-11-14 14:38:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|77
1731595110000|2024-11-14 14:38:30|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.2|1087.7|81
1731595120000|2024-11-14 14:38:40|1088.6|1088.1|1088.3|1087.8|1088.6|1088.1|1088.3|1087.8|53
1731595130000|2024-11-14 14:38:50|1088.2|1087.7|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|48
1731595140000|2024-11-14 14:39:00|1088.3|1087.8|1088.1|1087.6|1088.3|1087.8|1088.1|1087.6|54
1731595150000|2024-11-14 14:39:10|1088|1087.5|1087.8|1087.3|1088|1087.5|1087.8|1087.3|44
1731595160000|2024-11-14 14:39:20|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|46
1731595170000|2024-11-14 14:39:30|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|77
1731595180000|2024-11-14 14:39:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|45
1731595190000|2024-11-14 14:39:50|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|27
1731595200000|2024-11-14 14:40:00|1087.5|1087|1087.8|1087.3|1088|1087.5|1087.4|1086.9|159
1731595210000|2024-11-14 14:40:10|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.4|1086.9|145
1731595220000|2024-11-14 14:40:20|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.5|1087|135
1731595230000|2024-11-14 14:40:30|1087.5|1087|1086.9|1086.4|1087.5|1087|1086.9|1086.4|247
1731595240000|2024-11-14 14:40:40|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|250
1731595250000|2024-11-14 14:40:50|1086.8|1086.3|1087.1|1086.6|1087.2|1086.7|1086.8|1086.3|120
1731595260000|2024-11-14 14:41:00|1087|1086.5|1087|1086.5|1087.2|1086.7|1087|1086.5|220
1731595270000|2024-11-14 14:41:10|1086.9|1086.4|1086.6|1086.1|1087|1086.5|1086.6|1086.1|314
1731595280000|2024-11-14 14:41:20|1086.5|1086|1086.6|1086.1|1086.7|1086.2|1086.5|1086|198
1731595290000|2024-11-14 14:41:30|1086.5|1086|1086.2|1085.7|1086.5|1086|1086.2|1085.7|157
1731595300000|2024-11-14 14:41:40|1086.1|1085.6|1085.8|1085.3|1086.1|1085.6|1085.8|1085.3|161
1731595310000|2024-11-14 14:41:50|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|75
1731595320000|2024-11-14 14:42:00|1085.8|1085.3|1086.2|1085.7|1086.3|1085.8|1085.8|1085.3|117
1731595330000|2024-11-14 14:42:10|1086.1|1085.6|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|110
1731595340000|2024-11-14 14:42:20|1086|1085.5|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|137
1731595350000|2024-11-14 14:42:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|78
1731595360000|2024-11-14 14:42:40|1085.6|1085.1|1086|1085.5|1086|1085.5|1085.6|1085.1|128
1731595370000|2024-11-14 14:42:50|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|153
1731595380000|2024-11-14 14:43:00|1086.3|1085.8|1086.3|1085.8|1086.5|1086|1086.3|1085.8|67
1731595390000|2024-11-14 14:43:10|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086|1085.5|71
1731595400000|2024-11-14 14:43:20|1086.2|1085.7|1086.4|1085.9|1086.5|1086|1086.2|1085.7|108
1731595410000|2024-11-14 14:43:30|1086.3|1085.8|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|53
1731595420000|2024-11-14 14:43:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|28
1731595430000|2024-11-14 14:43:50|||||||||30
1731595440000|2024-11-14 14:44:00|1086.3|1085.8|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|105
1731595450000|2024-11-14 14:44:10|1086|1085.5|1086.1|1085.6|1086.2|1085.7|1085.9|1085.4|79
1731595460000|2024-11-14 14:44:20|1086|1085.5|1086|1085.5|1086|1085.5|1085.9|1085.4|119
1731595470000|2024-11-14 14:44:30|||||||||37
1731595480000|2024-11-14 14:44:40|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|76
1731595490000|2024-11-14 14:44:50|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|55
1731595500000|2024-11-14 14:45:00|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.9|1085.4|63
1731595510000|2024-11-14 14:45:10|1086|1085.5|1086.1|1085.6|1086.2|1085.7|1086|1085.5|53
1731595520000|2024-11-14 14:45:20|1086|1085.5|1086.4|1085.9|1086.4|1085.9|1086|1085.5|98
1731595530000|2024-11-14 14:45:30|1086.3|1085.8|1086.1|1085.6|1086.4|1085.9|1086.1|1085.6|48
1731595540000|2024-11-14 14:45:40|1086|1085.5|1086|1085.5|1086|1085.5|1085.9|1085.4|74
1731595550000|2024-11-14 14:45:50|1086.1|1085.6|1086.3|1085.8|1086.3|1085.8|1086.1|1085.6|43
1731595560000|2024-11-14 14:46:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|16
1731595570000|2024-11-14 14:46:10|1086.1|1085.6|1086.3|1085.8|1086.3|1085.8|1086|1085.5|71
1731595580000|2024-11-14 14:46:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|24
1731595590000|2024-11-14 14:46:30|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|18
1731595600000|2024-11-14 14:46:40|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|43
1731595610000|2024-11-14 14:46:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|35
1731595620000|2024-11-14 14:47:00|1085.8|1085.3|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|83
1731595630000|2024-11-14 14:47:10|1085.7|1085.2|1085.8|1085.3|1086|1085.5|1085.7|1085.2|70
1731595640000|2024-11-14 14:47:20|1085.7|1085.2|1085.5|1085|1085.7|1085.2|1085.4|1084.9|37
1731595650000|2024-11-14 14:47:30|1085.4|1084.9|1085.4|1084.9|1085.5|1085|1085.3|1084.8|28
1731595660000|2024-11-14 14:47:40|1085.3|1084.8|1085.1|1084.6|1085.3|1084.8|1085.1|1084.6|20
1731595670000|2024-11-14 14:47:50|1085.2|1084.7|1085.6|1085.1|1085.6|1085.1|1085.2|1084.7|61
1731595680000|2024-11-14 14:48:00|1085.7|1085.2|1085.6|1085.1|1085.8|1085.3|1085.6|1085.1|32
1731595690000|2024-11-14 14:48:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|20
1731595700000|2024-11-14 14:48:20|1085.8|1085.3|1085.8|1085.3|1085.9|1085.4|1085.7|1085.2|29
1731595710000|2024-11-14 14:48:30|1085.9|1085.4|1085.5|1085|1085.9|1085.4|1085.5|1085|39
1731595720000|2024-11-14 14:48:40|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|19
1731595730000|2024-11-14 14:48:50|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|14
1731595740000|2024-11-14 14:49:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|34
1731595750000|2024-11-14 14:49:10|1085.7|1085.2|1085.4|1084.9|1085.7|1085.2|1085.4|1084.9|19
1731595760000|2024-11-14 14:49:20|1085.3|1084.8|1085.5|1085|1085.5|1085|1085.3|1084.8|26
1731595770000|2024-11-14 14:49:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|18
1731595780000|2024-11-14 14:49:40|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|53
1731595790000|2024-11-14 14:49:50|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.6|1085.1|36
1731595800000|2024-11-14 14:50:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|33
1731595810000|2024-11-14 14:50:10|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|24
1731595820000|2024-11-14 14:50:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|26
1731595830000|2024-11-14 14:50:30|1086.1|1085.6|1086.3|1085.8|1086.3|1085.8|1086|1085.5|127
1731595840000|2024-11-14 14:50:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|29
1731595850000|2024-11-14 14:50:50|1086.3|1085.8|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|48
1731595860000|2024-11-14 14:51:00|1086.1|1085.6|1085.8|1085.3|1086.1|1085.6|1085.8|1085.3|78
1731595870000|2024-11-14 14:51:10|1085.7|1085.2|1085.6|1085.1|1085.8|1085.3|1085.6|1085.1|64
1731595880000|2024-11-14 14:51:20|1085.7|1085.2|1085.7|1085.2|1085.8|1085.3|1085.6|1085.1|43
1731595890000|2024-11-14 14:51:30|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|17
1731595900000|2024-11-14 14:51:40|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|35
1731595910000|2024-11-14 14:51:50|1085.8|1085.3|1085.6|1085.1|1085.9|1085.4|1085.6|1085.1|31
1731595920000|2024-11-14 14:52:00|1085.5|1085|1085.1|1084.6|1085.5|1085|1085.1|1084.6|185
1731595930000|2024-11-14 14:52:10|1085|1084.5|1084.9|1084.4|1085.2|1084.7|1084.9|1084.4|161
1731595940000|2024-11-14 14:52:20|1084.8|1084.3|1084.7|1084.2|1084.9|1084.4|1084.7|1084.2|171
1731595950000|2024-11-14 14:52:30|1084.8|1084.3|1084.4|1083.9|1084.8|1084.3|1084.3|1083.8|225
1731595960000|2024-11-14 14:52:40|1084.3|1083.8|1084.1|1083.6|1084.3|1083.8|1084.1|1083.6|145
1731595970000|2024-11-14 14:52:50|1084.2|1083.7|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|104
1731595980000|2024-11-14 14:53:00|1084.3|1083.8|1084.1|1083.6|1084.3|1083.8|1084.1|1083.6|315
1731595990000|2024-11-14 14:53:10|1084|1083.5|1084.3|1083.8|1084.3|1083.8|1084|1083.5|195
1731596000000|2024-11-14 14:53:20|1084.2|1083.7|1084.4|1083.9|1084.6|1084.1|1084.2|1083.7|133
1731596010000|2024-11-14 14:53:30|1084.3|1083.8|1084.3|1083.8|1084.5|1084|1084.2|1083.7|174
1731596020000|2024-11-14 14:53:40|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|144
1731596030000|2024-11-14 14:53:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.4|1083.9|98
1731596040000|2024-11-14 14:54:00|1084.6|1084.1|1084.7|1084.2|1084.8|1084.3|1084.6|1084.1|69
1731596050000|2024-11-14 14:54:10|1084.6|1084.1|1084.7|1084.2|1084.9|1084.4|1084.6|1084.1|252
1731596060000|2024-11-14 14:54:20|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.3|1083.8|115
1731596070000|2024-11-14 14:54:30|1084.4|1083.9|1084.5|1084|1084.6|1084.1|1084.4|1083.9|74
1731596080000|2024-11-14 14:54:40|||||||||61
1731596090000|2024-11-14 14:54:50|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|55
1731596100000|2024-11-14 14:55:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|195
1731596110000|2024-11-14 14:55:10|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|74
1731596120000|2024-11-14 14:55:20|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|87
1731596130000|2024-11-14 14:55:30|1084.3|1083.8|1084.3|1083.8|1084.4|1083.9|1084.1|1083.6|114
1731596140000|2024-11-14 14:55:40|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084|1083.5|171
1731596150000|2024-11-14 14:55:50|1084|1083.5|1084.3|1083.8|1084.3|1083.8|1084|1083.5|178
1731596160000|2024-11-14 14:56:00|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|125
1731596170000|2024-11-14 14:56:10|1084.4|1083.9|1084|1083.5|1084.5|1084|1084|1083.5|178
1731596180000|2024-11-14 14:56:20|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1083.9|1083.4|213
1731596190000|2024-11-14 14:56:30|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|52
1731596200000|2024-11-14 14:56:40|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|140
1731596210000|2024-11-14 14:56:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|55
1731596220000|2024-11-14 14:57:00|1084.2|1083.7|1084.5|1084|1084.5|1084|1084.1|1083.6|131
1731596230000|2024-11-14 14:57:10|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.4|1083.9|75
1731596240000|2024-11-14 14:57:20|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|69
1731596250000|2024-11-14 14:57:30|1084.6|1084.1|1084.4|1083.9|1084.6|1084.1|1084.3|1083.8|54
1731596260000|2024-11-14 14:57:40|1084.3|1083.8|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|69
1731596270000|2024-11-14 14:57:50|1084.4|1083.9|1084.5|1084|1084.6|1084.1|1084.4|1083.9|50
1731596280000|2024-11-14 14:58:00|1084.6|1084.1|1084.8|1084.3|1084.9|1084.4|1084.6|1084.1|109
1731596290000|2024-11-14 14:58:10|1084.7|1084.2|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|36
1731596300000|2024-11-14 14:58:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|32
1731596310000|2024-11-14 14:58:30|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.5|1084|55
1731596320000|2024-11-14 14:58:40|1084.7|1084.2|1084.9|1084.4|1084.9|1084.4|1084.7|1084.2|39
1731596330000|2024-11-14 14:58:50|1085|1084.5|1084.8|1084.3|1085|1084.5|1084.8|1084.3|18
1731596340000|2024-11-14 14:59:00|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|41
1731596350000|2024-11-14 14:59:10|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|45
1731596360000|2024-11-14 14:59:20|1084.9|1084.4|1085|1084.5|1085.1|1084.6|1084.9|1084.4|44
1731596370000|2024-11-14 14:59:30|1084.9|1084.4|1084.9|1084.4|1085|1084.5|1084.8|1084.3|69
1731596380000|2024-11-14 14:59:40|1085|1084.5|1085|1084.5|1085|1084.5|1084.9|1084.4|23
1731596390000|2024-11-14 14:59:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.5|1084|187
1731596400000|2024-11-14 15:00:00|1084.8|1084.3|1085.1|1084.6|1085.1|1084.6|1084.7|1084.2|94
1731596410000|2024-11-14 15:00:10|1085|1084.5|1085.2|1084.7|1085.2|1084.7|1085|1084.5|70
1731596420000|2024-11-14 15:00:20|1085.1|1084.6|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|28
1731596430000|2024-11-14 15:00:30|1085.2|1084.7|1085|1084.5|1085.2|1084.7|1085|1084.5|109
1731596440000|2024-11-14 15:00:40|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|74
1731596450000|2024-11-14 15:00:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|75
1731596460000|2024-11-14 15:01:00|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1084.9|1084.4|27
1731596470000|2024-11-14 15:01:10|1085.2|1084.7|1085.2|1084.7|1085.3|1084.8|1085|1084.5|55
1731596480000|2024-11-14 15:01:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|19
1731596490000|2024-11-14 15:01:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|29
1731596500000|2024-11-14 15:01:40|1085.1|1084.6|1085.3|1084.8|1085.3|1084.8|1085.1|1084.6|132
1731596510000|2024-11-14 15:01:50|1085.4|1084.9|1085.5|1085|1085.6|1085.1|1085.4|1084.9|46
1731596520000|2024-11-14 15:02:00|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.4|1084.9|134
1731596530000|2024-11-14 15:02:10|1085.8|1085.3|1085.6|1085.1|1085.8|1085.3|1085.6|1085.1|32
1731596540000|2024-11-14 15:02:20|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|89
1731596550000|2024-11-14 15:02:30|1085.7|1085.2|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|46
1731596560000|2024-11-14 15:02:40|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|59
1731596570000|2024-11-14 15:02:50|1086.1|1085.6|1085.7|1085.2|1086.1|1085.6|1085.7|1085.2|83
1731596580000|2024-11-14 15:03:00|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|44
1731596590000|2024-11-14 15:03:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|57
1731596600000|2024-11-14 15:03:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|115
1731596610000|2024-11-14 15:03:30|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.6|1085.1|43
1731596620000|2024-11-14 15:03:40|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|82
1731596630000|2024-11-14 15:03:50|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|40
1731596640000|2024-11-14 15:04:00|1085.8|1085.3|1086.3|1085.8|1086.3|1085.8|1085.8|1085.3|91
1731596650000|2024-11-14 15:04:10|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|37
1731596660000|2024-11-14 15:04:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.4|1085.9|61
1731596670000|2024-11-14 15:04:30|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|38
1731596680000|2024-11-14 15:04:40|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.2|1085.7|62
1731596690000|2024-11-14 15:04:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|20
1731596700000|2024-11-14 15:05:00|1086.5|1086|1086.6|1086.1|1086.8|1086.3|1086.5|1086|82
1731596710000|2024-11-14 15:05:10|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|11
1731596720000|2024-11-14 15:05:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|13
1731596730000|2024-11-14 15:05:30|1086.5|1086|1086.6|1086.1|1086.7|1086.2|1086.5|1086|55
1731596740000|2024-11-14 15:05:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.3|1085.8|27
1731596750000|2024-11-14 15:05:50|1086.6|1086.1|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|108
1731596760000|2024-11-14 15:06:00|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.3|1085.8|27
1731596770000|2024-11-14 15:06:10|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|106
1731596780000|2024-11-14 15:06:20|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|61
1731596790000|2024-11-14 15:06:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|83
1731596800000|2024-11-14 15:06:40|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|97
1731596810000|2024-11-14 15:06:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|55
1731596820000|2024-11-14 15:07:00|1086.1|1085.6|1085.9|1085.4|1086.2|1085.7|1085.9|1085.4|208
1731596830000|2024-11-14 15:07:10|1086|1085.5|1086|1085.5|1086|1085.5|1085.9|1085.4|41
1731596840000|2024-11-14 15:07:20|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086|1085.5|133
1731596850000|2024-11-14 15:07:30|1086.2|1085.7|1086.5|1086|1086.5|1086|1086.2|1085.7|22
1731596860000|2024-11-14 15:07:40|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|19
1731596870000|2024-11-14 15:07:50|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.5|1086|39
1731596880000|2024-11-14 15:08:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|87
1731596890000|2024-11-14 15:08:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|12
1731596900000|2024-11-14 15:08:20|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|20
1731596910000|2024-11-14 15:08:30|1086.9|1086.4|1087|1086.5|1087.1|1086.6|1086.9|1086.4|22
1731596920000|2024-11-14 15:08:40|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.9|1086.4|30
1731596930000|2024-11-14 15:08:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|11
1731596940000|2024-11-14 15:09:00|1086.9|1086.4|1086.5|1086|1086.9|1086.4|1086.5|1086|167
1731596950000|2024-11-14 15:09:10|||||||||22
1731596960000|2024-11-14 15:09:20|1086.4|1085.9|1086.6|1086.1|1086.6|1086.1|1086.4|1085.9|21
1731596970000|2024-11-14 15:09:30|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.3|1085.8|39
1731596980000|2024-11-14 15:09:40|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|50
1731596990000|2024-11-14 15:09:50|1086.1|1085.6|1085.8|1085.3|1086.1|1085.6|1085.8|1085.3|123
1731597000000|2024-11-14 15:10:00|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.8|1085.3|57
1731597010000|2024-11-14 15:10:10|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|40
1731597020000|2024-11-14 15:10:20|1086|1085.5|1086.2|1085.7|1086.2|1085.7|1086|1085.5|24
1731597030000|2024-11-14 15:10:30|1086.3|1085.8|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|31
1731597040000|2024-11-14 15:10:40|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.1|1085.6|31
1731597050000|2024-11-14 15:10:50|1086.2|1085.7|1086.7|1086.2|1086.7|1086.2|1086.2|1085.7|74
1731597060000|2024-11-14 15:11:00|1086.5|1086|1086.9|1086.4|1087.1|1086.6|1086.5|1086|48
1731597070000|2024-11-14 15:11:10|1086.8|1086.3|1087|1086.5|1087|1086.5|1086.8|1086.3|33
1731597080000|2024-11-14 15:11:20|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.9|1086.4|17
1731597090000|2024-11-14 15:11:30|1087.1|1086.6|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|46
1731597100000|2024-11-14 15:11:40|1086.8|1086.3|1087|1086.5|1087.1|1086.6|1086.8|1086.3|63
1731597110000|2024-11-14 15:11:50|1086.8|1086.3|1086.6|1086.1|1086.8|1086.3|1086.4|1085.9|162
1731597120000|2024-11-14 15:12:00|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.5|1086|36
1731597130000|2024-11-14 15:12:10|1086.5|1086|1086.6|1086.1|1086.8|1086.3|1086.5|1086|84
1731597140000|2024-11-14 15:12:20|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|32
1731597150000|2024-11-14 15:12:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|73
1731597160000|2024-11-14 15:12:40|1086.8|1086.3|1086.6|1086.1|1086.9|1086.4|1086.6|1086.1|12
1731597170000|2024-11-14 15:12:50|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|18
1731597180000|2024-11-14 15:13:00|1086.5|1086|1086.6|1086.1|1086.8|1086.3|1086.5|1086|28
1731597190000|2024-11-14 15:13:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|9
1731597200000|2024-11-14 15:13:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|15
1731597210000|2024-11-14 15:13:30|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|11
1731597220000|2024-11-14 15:13:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|7
1731597230000|2024-11-14 15:13:50|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|30
1731597240000|2024-11-14 15:14:00|1086.2|1085.7|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|47
1731597250000|2024-11-14 15:14:10|1086|1085.5|1086.1|1085.6|1086.2|1085.7|1086|1085.5|22
1731597260000|2024-11-14 15:14:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|12
1731597270000|2024-11-14 15:14:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|13
1731597280000|2024-11-14 15:14:40|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|35
1731597290000|2024-11-14 15:14:50|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|23
1731597300000|2024-11-14 15:15:00|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|9
1731597310000|2024-11-14 15:15:10|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|19
1731597320000|2024-11-14 15:15:20|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.1|1085.6|18
1731597330000|2024-11-14 15:15:30|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|129
1731597340000|2024-11-14 15:15:40|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|13
1731597350000|2024-11-14 15:15:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|15
1731597360000|2024-11-14 15:16:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|10
1731597370000|2024-11-14 15:16:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|30
1731597380000|2024-11-14 15:16:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|18
1731597390000|2024-11-14 15:16:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|14
1731597400000|2024-11-14 15:16:40|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1085.9|1085.4|72
1731597410000|2024-11-14 15:16:50|1086.1|1085.6|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|9
1731597420000|2024-11-14 15:17:00|1086|1085.5|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|38
1731597430000|2024-11-14 15:17:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|27
1731597440000|2024-11-14 15:17:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|53
1731597450000|2024-11-14 15:17:30|||||||||7
1731597460000|2024-11-14 15:17:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|9
1731597470000|2024-11-14 15:17:50|1085.9|1085.4|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|26
1731597480000|2024-11-14 15:18:00|1086.2|1085.7|1086|1085.5|1086.2|1085.7|1086|1085.5|31
1731597490000|2024-11-14 15:18:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|12
1731597500000|2024-11-14 15:18:20|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|18
1731597510000|2024-11-14 15:18:30|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.7|1085.2|23
1731597520000|2024-11-14 15:18:40|1085.7|1085.2|1085.6|1085.1|1085.9|1085.4|1085.6|1085.1|176
1731597530000|2024-11-14 15:18:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|38
1731597540000|2024-11-14 15:19:00|1085.8|1085.3|1085.9|1085.4|1086|1085.5|1085.7|1085.2|166
1731597550000|2024-11-14 15:19:10|1086|1085.5|1085.7|1085.2|1086|1085.5|1085.7|1085.2|26
1731597560000|2024-11-14 15:19:20|1085.8|1085.3|1085.8|1085.3|1086|1085.5|1085.8|1085.3|112
1731597570000|2024-11-14 15:19:30|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|14
1731597580000|2024-11-14 15:19:40|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.5|1085|43
1731597590000|2024-11-14 15:19:50|1085.7|1085.2|1085.5|1085|1085.7|1085.2|1085.5|1085|21
1731597600000|2024-11-14 15:20:00|1085.6|1085.1|1085.9|1085.4|1085.9|1085.4|1085.6|1085.1|28
1731597610000|2024-11-14 15:20:10|1086.1|1085.6|1086.2|1085.7|1086.3|1085.8|1086.1|1085.6|53
1731597620000|2024-11-14 15:20:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|21
1731597630000|2024-11-14 15:20:30|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|22
1731597640000|2024-11-14 15:20:40|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.2|1085.7|261
1731597650000|2024-11-14 15:20:50|1086.6|1086.1|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|27
1731597660000|2024-11-14 15:21:00|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|30
1731597670000|2024-11-14 15:21:10|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|15
1731597680000|2024-11-14 15:21:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|14
1731597690000|2024-11-14 15:21:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|10
1731597700000|2024-11-14 15:21:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.4|1085.9|23
1731597710000|2024-11-14 15:21:50|1086.4|1085.9|1086.7|1086.2|1086.7|1086.2|1086.3|1085.8|224
1731597720000|2024-11-14 15:22:00|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.4|1085.9|132
1731597730000|2024-11-14 15:22:10|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.2|1085.7|92
1731597740000|2024-11-14 15:22:20|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|30
1731597750000|2024-11-14 15:22:30|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|67
1731597760000|2024-11-14 15:22:40|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|17
1731597770000|2024-11-14 15:22:50|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.5|1086|27
1731597780000|2024-11-14 15:23:00|1086.8|1086.3|1086.5|1086|1086.8|1086.3|1086.5|1086|34
1731597790000|2024-11-14 15:23:10|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|14
1731597800000|2024-11-14 15:23:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|9
1731597810000|2024-11-14 15:23:30|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|36
1731597820000|2024-11-14 15:23:40|||||||||19
1731597830000|2024-11-14 15:23:50|||||||||21
1731597840000|2024-11-14 15:24:00|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|21
1731597850000|2024-11-14 15:24:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|34
1731597860000|2024-11-14 15:24:20|1086.6|1086.1|1086.6|1086.1|1086.8|1086.3|1086.5|1086|80
1731597870000|2024-11-14 15:24:30|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|25
1731597880000|2024-11-14 15:24:40|||||||||10
1731597890000|2024-11-14 15:24:50|1086.5|1086|1086.5|1086|1086.7|1086.2|1086.5|1086|45
1731597900000|2024-11-14 15:25:00|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|22
1731597910000|2024-11-14 15:25:10|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|38
1731597920000|2024-11-14 15:25:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|51
1731597930000|2024-11-14 15:25:30|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.5|1086|50
1731597940000|2024-11-14 15:25:40|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.7|1086.2|27
1731597950000|2024-11-14 15:25:50|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|20
1731597960000|2024-11-14 15:26:00|1086.9|1086.4|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|71
1731597970000|2024-11-14 15:26:10|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|43
1731597980000|2024-11-14 15:26:20|1087.2|1086.7|1087.5|1087|1087.5|1087|1087.2|1086.7|73
1731597990000|2024-11-14 15:26:30|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|16
1731598000000|2024-11-14 15:26:40|1087.4|1086.9|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|47
1731598010000|2024-11-14 15:26:50|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|13
1731598020000|2024-11-14 15:27:00|1087.5|1087|1087.7|1087.2|1087.7|1087.2|1087.5|1087|58
1731598030000|2024-11-14 15:27:10|1087.8|1087.3|1088|1087.5|1088|1087.5|1087.8|1087.3|50
1731598040000|2024-11-14 15:27:20|1088.1|1087.6|1087.7|1087.2|1088.1|1087.6|1087.7|1087.2|27
1731598050000|2024-11-14 15:27:30|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.6|1087.1|19
1731598060000|2024-11-14 15:27:40|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|14
1731598070000|2024-11-14 15:27:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|12
1731598080000|2024-11-14 15:28:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.4|1086.9|93
1731598090000|2024-11-14 15:28:10|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|58
1731598100000|2024-11-14 15:28:20|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|63
1731598110000|2024-11-14 15:28:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|2
1731598120000|2024-11-14 15:28:40|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|18
1731598130000|2024-11-14 15:28:50|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|7
1731598140000|2024-11-14 15:29:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|7
1731598150000|2024-11-14 15:29:10|1088|1087.5|1088|1087.5|1088.1|1087.6|1088|1087.5|16
1731598160000|2024-11-14 15:29:20|||||||||7
1731598170000|2024-11-14 15:29:30|||||||||8
1731598180000|2024-11-14 15:29:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|12
1731598190000|2024-11-14 15:29:50|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|3
1731598200000|2024-11-14 15:30:00|1088|1087.5|1088|1087.5|1088|1087.5|1087.9|1087.4|27
1731598210000|2024-11-14 15:30:10|1088.1|1087.6|1087.8|1087.3|1088.1|1087.6|1087.8|1087.3|36
1731598220000|2024-11-14 15:30:20|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|23
1731598230000|2024-11-14 15:30:30|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.8|1087.3|112
1731598250000|2024-11-14 15:30:50|1088|1087.5|1088|1087.5|1088.1|1087.6|1087.9|1087.4|109
1731598260000|2024-11-14 15:31:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|3
1731598270000|2024-11-14 15:31:10|||||||||9
1731598280000|2024-11-14 15:31:20|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|8
1731598290000|2024-11-14 15:31:30|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|6
1731598300000|2024-11-14 15:31:40|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|9
1731598310000|2024-11-14 15:31:50|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|5
1731598320000|2024-11-14 15:32:00|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|13
1731598330000|2024-11-14 15:32:10|||||||||9
1731598340000|2024-11-14 15:32:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|39
1731598350000|2024-11-14 15:32:30|1087.4|1086.9|1087.2|1086.7|1087.4|1086.9|1087.2|1086.7|24
1731598360000|2024-11-14 15:32:40|||||||||4
1731598370000|2024-11-14 15:32:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|16
1731598380000|2024-11-14 15:33:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|26
1731598390000|2024-11-14 15:33:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|12
1731598400000|2024-11-14 15:33:20|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|24
1731598410000|2024-11-14 15:33:30|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|6
1731598420000|2024-11-14 15:33:40|1087.4|1086.9|1087.5|1087|1087.6|1087.1|1087.4|1086.9|16
1731598430000|2024-11-14 15:33:50|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|2
1731598440000|2024-11-14 15:34:00|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|13
1731598450000|2024-11-14 15:34:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|8
1731598460000|2024-11-14 15:34:20|||||||||11
1731598470000|2024-11-14 15:34:30|||||||||21
1731598480000|2024-11-14 15:34:40|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|10
1731598490000|2024-11-14 15:34:50|||||||||6
1731598500000|2024-11-14 15:35:00|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|14
1731598510000|2024-11-14 15:35:10|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|9
1731598520000|2024-11-14 15:35:20|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|20
1731598530000|2024-11-14 15:35:30|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|44
1731598540000|2024-11-14 15:35:40|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|10
1731598550000|2024-11-14 15:35:50|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|21
1731598560000|2024-11-14 15:36:00|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|33
1731598570000|2024-11-14 15:36:10|1087.6|1087.1|1087.5|1087|1087.7|1087.2|1087.5|1087|32
1731598580000|2024-11-14 15:36:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|18
1731598590000|2024-11-14 15:36:30|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|18
1731598600000|2024-11-14 15:36:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|28
1731598610000|2024-11-14 15:36:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|5
1731598620000|2024-11-14 15:37:00|||||||||7
1731598630000|2024-11-14 15:37:10|1087.6|1087.1|1087.8|1087.3|1087.9|1087.4|1087.6|1087.1|183
1731598640000|2024-11-14 15:37:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|4
1731598650000|2024-11-14 15:37:30|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|20
1731598660000|2024-11-14 15:37:40|1087.8|1087.3|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|61
1731598670000|2024-11-14 15:37:50|1087.8|1087.3|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|24
1731598680000|2024-11-14 15:38:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|16
1731598690000|2024-11-14 15:38:10|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|21
1731598700000|2024-11-14 15:38:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|23
1731598710000|2024-11-14 15:38:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|7
1731598720000|2024-11-14 15:38:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1
1731598730000|2024-11-14 15:38:50|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|12
1731598740000|2024-11-14 15:39:00|1087.8|1087.3|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|9
1731598750000|2024-11-14 15:39:10|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|22
1731598760000|2024-11-14 15:39:20|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|7
1731598770000|2024-11-14 15:39:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|5
1731598780000|2024-11-14 15:39:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|8
1731598790000|2024-11-14 15:39:50|1087.6|1087.1|1087.8|1087.3|1087.8|1087.3|1087.6|1087.1|41
1731598800000|2024-11-14 15:40:00|1087.7|1087.2|1087.4|1086.9|1087.7|1087.2|1087.4|1086.9|8
1731598810000|2024-11-14 15:40:10|||||||||7
1731598820000|2024-11-14 15:40:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|20
1731598830000|2024-11-14 15:40:30|||||||||15
1731598840000|2024-11-14 15:40:40|||||||||3
1731598850000|2024-11-14 15:40:50|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|14
1731598860000|2024-11-14 15:41:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|6
1731598870000|2024-11-14 15:41:10|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|6
1731598880000|2024-11-14 15:41:20|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1087|1086.5|12
1731598890000|2024-11-14 15:41:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1
1731598900000|2024-11-14 15:41:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|38
1731598910000|2024-11-14 15:41:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|29
1731598920000|2024-11-14 15:42:00|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|18
1731598930000|2024-11-14 15:42:10|||||||||20
1731598940000|2024-11-14 15:42:20|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|16
1731598950000|2024-11-14 15:42:30|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|3
1731598960000|2024-11-14 15:42:40|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|26
1731598970000|2024-11-14 15:42:50|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|15
1731598980000|2024-11-14 15:43:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|3
1731598990000|2024-11-14 15:43:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|7
1731599000000|2024-11-14 15:43:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|5
1731599010000|2024-11-14 15:43:30|||||||||1
1731599020000|2024-11-14 15:43:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|2
1731599030000|2024-11-14 15:43:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|23
1731599040000|2024-11-14 15:44:00|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|52
1731599050000|2024-11-14 15:44:10|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|5
1731599060000|2024-11-14 15:44:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|16
1731599070000|2024-11-14 15:44:30|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087|1086.5|19
1731599080000|2024-11-14 15:44:40|1087.3|1086.8|1087.4|1086.9|1087.5|1087|1087.3|1086.8|12
1731599090000|2024-11-14 15:44:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|3
1731599100000|2024-11-14 15:45:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|13
1731599110000|2024-11-14 15:45:10|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|6
1731599120000|2024-11-14 15:45:20|||||||||6
1731599130000|2024-11-14 15:45:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|4
1731599140000|2024-11-14 15:45:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|5
1731599150000|2024-11-14 15:45:50|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.4|1086.9|5
1731599160000|2024-11-14 15:46:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|3
1731599170000|2024-11-14 15:46:10|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|8
1731599180000|2024-11-14 15:46:20|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|25
1731599190000|2024-11-14 15:46:30|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|33
1731599200000|2024-11-14 15:46:40|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|16
1731599210000|2024-11-14 15:46:50|||||||||3
1731599220000|2024-11-14 15:47:00|1087.4|1086.9|1087.7|1087.2|1087.7|1087.2|1087.4|1086.9|21
1731599230000|2024-11-14 15:47:10|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|41
1731599240000|2024-11-14 15:47:20|1088|1087.5|1087.8|1087.3|1088|1087.5|1087.7|1087.2|73
1731599250000|2024-11-14 15:47:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|11
1731599260000|2024-11-14 15:47:40|1087.8|1087.3|1088|1087.5|1088|1087.5|1087.8|1087.3|13
1731599270000|2024-11-14 15:47:50|1087.9|1087.4|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|21
1731599280000|2024-11-14 15:48:00|||||||||13
1731599290000|2024-11-14 15:48:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|6
1731599300000|2024-11-14 15:48:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|9
1731599310000|2024-11-14 15:48:30|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|3
1731599320000|2024-11-14 15:48:40|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|5
1731599330000|2024-11-14 15:48:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|10
1731599340000|2024-11-14 15:49:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|20
1731599350000|2024-11-14 15:49:10|||||||||3
1731599360000|2024-11-14 15:49:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|8
1731599370000|2024-11-14 15:49:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|11
1731599380000|2024-11-14 15:49:40|||||||||2
1731599390000|2024-11-14 15:49:50|||||||||7
1731599400000|2024-11-14 15:50:00|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|13
1731599410000|2024-11-14 15:50:10|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|9
1731599420000|2024-11-14 15:50:20|||||||||4
1731599430000|2024-11-14 15:50:30|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|6
1731599440000|2024-11-14 15:50:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|8
1731599450000|2024-11-14 15:50:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|15
1731599460000|2024-11-14 15:51:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|25
1731599470000|2024-11-14 15:51:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|5
1731599480000|2024-11-14 15:51:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|2
1731599490000|2024-11-14 15:51:30|||||||||2
1731599500000|2024-11-14 15:51:40|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|8
1731599510000|2024-11-14 15:51:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|28
1731599520000|2024-11-14 15:52:00|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|13
1731599530000|2024-11-14 15:52:10|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|24
1731599540000|2024-11-14 15:52:20|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|31
1731599550000|2024-11-14 15:52:30|||||||||16
1731599560000|2024-11-14 15:52:40|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088|1087.5|33
1731599570000|2024-11-14 15:52:50|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|9
1731599580000|2024-11-14 15:53:00|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|9
1731599590000|2024-11-14 15:53:10|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|13
1731599600000|2024-11-14 15:53:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|22
1731599610000|2024-11-14 15:53:30|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|14
1731599620000|2024-11-14 15:53:40|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|11
1731599630000|2024-11-14 15:53:50|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|28
1731599640000|2024-11-14 15:54:00|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|25
1731599650000|2024-11-14 15:54:10|1088.2|1087.7|1088|1087.5|1088.3|1087.8|1087.9|1087.4|235
1731599660000|2024-11-14 15:54:20|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|81
1731599670000|2024-11-14 15:54:30|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|2
1731599680000|2024-11-14 15:54:40|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|14
1731599690000|2024-11-14 15:54:50|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|157
1731599700000|2024-11-14 15:55:00|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.5|1087|20
1731599710000|2024-11-14 15:55:10|||||||||8
1731599720000|2024-11-14 15:55:20|1087.8|1087.3|1087.5|1087|1087.8|1087.3|1087.5|1087|5
1731599730000|2024-11-14 15:55:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|3
1731599740000|2024-11-14 15:55:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|11
1731599750000|2024-11-14 15:55:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|6
1731599760000|2024-11-14 15:56:00|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|5
1731599770000|2024-11-14 15:56:10|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|11
1731599780000|2024-11-14 15:56:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|8
1731599790000|2024-11-14 15:56:30|||||||||8
1731599800000|2024-11-14 15:56:40|||||||||8
1731599810000|2024-11-14 15:56:50|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|67
1731599820000|2024-11-14 15:57:00|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1087|1086.5|80
1731599830000|2024-11-14 15:57:10|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|23
1731599840000|2024-11-14 15:57:20|1086.9|1086.4|1087|1086.5|1087.1|1086.6|1086.9|1086.4|43
1731599850000|2024-11-14 15:57:30|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|23
1731599860000|2024-11-14 15:57:40|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.8|1086.3|28
1731599870000|2024-11-14 15:57:50|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|13
1731599880000|2024-11-14 15:58:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087|1086.5|59
1731599890000|2024-11-14 15:58:10|1087|1086.5|1087|1086.5|1087|1086.5|1086.9|1086.4|17
1731599900000|2024-11-14 15:58:20|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|60
1731599910000|2024-11-14 15:58:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|61
1731599920000|2024-11-14 15:58:40|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|22
1731599930000|2024-11-14 15:58:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|30
1731599940000|2024-11-14 15:59:00|1086.7|1086.2|1086.9|1086.4|1086.9|1086.4|1086.6|1086.1|174
1731599950000|2024-11-14 15:59:10|1086.8|1086.3|1086.9|1086.4|1087|1086.5|1086.8|1086.3|54
1731599960000|2024-11-14 15:59:20|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|26
1731599970000|2024-11-14 15:59:30|1087|1086.5|1086.6|1086.1|1087|1086.5|1086.6|1086.1|39
1731599980000|2024-11-14 15:59:40|1086.7|1086.2|1086.8|1086.3|1086.9|1086.4|1086.7|1086.2|40
1731599990000|2024-11-14 15:59:50|1086.9|1086.4|1086.8|1086.3|1087|1086.5|1086.8|1086.3|106
1731600000000|2024-11-14 16:00:00|1086.9|1086.4|1086.8|1086.3|1087|1086.5|1086.8|1086.3|38
1731600010000|2024-11-14 16:00:10|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|26
1731600020000|2024-11-14 16:00:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|24
1731600030000|2024-11-14 16:00:30|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|67
1731600040000|2024-11-14 16:00:40|1087.2|1086.7|1087.2|1086.7|1087.3|1086.8|1087.1|1086.6|50
1731600050000|2024-11-14 16:00:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|7
1731600060000|2024-11-14 16:01:00|1087.2|1086.7|1087.3|1086.8|1087.4|1086.9|1087.2|1086.7|27
1731600070000|2024-11-14 16:01:10|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|24
1731600080000|2024-11-14 16:01:20|||||||||10
1731600090000|2024-11-14 16:01:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|17
1731600100000|2024-11-14 16:01:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|15
1731600110000|2024-11-14 16:01:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|9
1731600120000|2024-11-14 16:02:00|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|10
1731600130000|2024-11-14 16:02:10|1087.1|1086.6|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|40
1731600140000|2024-11-14 16:02:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|21
1731600150000|2024-11-14 16:02:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|17
1731600160000|2024-11-14 16:02:40|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|3
1731600170000|2024-11-14 16:02:50|||||||||6
1731600180000|2024-11-14 16:03:00|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|21
1731600190000|2024-11-14 16:03:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|10
1731600200000|2024-11-14 16:03:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|21
1731600210000|2024-11-14 16:03:30|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|16
1731600220000|2024-11-14 16:03:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|24
1731600230000|2024-11-14 16:03:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|17
1731600240000|2024-11-14 16:04:00|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|40
1731600250000|2024-11-14 16:04:10|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.4|1085.9|70
1731600260000|2024-11-14 16:04:20|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|52
1731600270000|2024-11-14 16:04:30|1086.4|1085.9|1086.7|1086.2|1086.7|1086.2|1086.4|1085.9|56
1731600280000|2024-11-14 16:04:40|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|48
1731600290000|2024-11-14 16:04:50|||||||||28
1731600300000|2024-11-14 16:05:00|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|64
1731600310000|2024-11-14 16:05:10|1086.8|1086.3|1086.7|1086.2|1086.9|1086.4|1086.6|1086.1|37
1731600320000|2024-11-14 16:05:20|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|23
1731600330000|2024-11-14 16:05:30|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.8|1086.3|43
1731600340000|2024-11-14 16:05:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|24
1731600350000|2024-11-14 16:05:50|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|46
1731600360000|2024-11-14 16:06:00|1086.9|1086.4|1087.2|1086.7|1087.2|1086.7|1086.9|1086.4|78
1731600370000|2024-11-14 16:06:10|1087.3|1086.8|1087.5|1087|1087.6|1087.1|1087.3|1086.8|112
1731600380000|2024-11-14 16:06:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|33
1731600390000|2024-11-14 16:06:30|1087.6|1087.1|1087.8|1087.3|1087.8|1087.3|1087.6|1087.1|88
1731600400000|2024-11-14 16:06:40|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.5|1087|41
1731600410000|2024-11-14 16:06:50|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|17
1731600420000|2024-11-14 16:07:00|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|19
1731600430000|2024-11-14 16:07:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|24
1731600440000|2024-11-14 16:07:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|21
1731600450000|2024-11-14 16:07:30|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|40
1731600460000|2024-11-14 16:07:40|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|52
1731600470000|2024-11-14 16:07:50|||||||||17
1731600480000|2024-11-14 16:08:00|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|12
1731600490000|2024-11-14 16:08:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|9
1731600500000|2024-11-14 16:08:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|25
1731600510000|2024-11-14 16:08:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1
1731600520000|2024-11-14 16:08:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|13
1731600530000|2024-11-14 16:08:50|||||||||4
1731600540000|2024-11-14 16:09:00|1087.5|1087|1087.8|1087.3|1087.8|1087.3|1087.5|1087|42
1731600550000|2024-11-14 16:09:10|||||||||17
1731600560000|2024-11-14 16:09:20|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|19
1731600570000|2024-11-14 16:09:30|1087.7|1087.2|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|33
1731600580000|2024-11-14 16:09:40|||||||||8
1731600590000|2024-11-14 16:09:50|1087.7|1087.2|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|8
1731600600000|2024-11-14 16:10:00|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|6
1731600610000|2024-11-14 16:10:10|1087.8|1087.3|1087.9|1087.4|1088|1087.5|1087.8|1087.3|12
1731600620000|2024-11-14 16:10:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|7
1731600630000|2024-11-14 16:10:30|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|5
1731600640000|2024-11-14 16:10:40|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|11
1731600650000|2024-11-14 16:10:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1
1731600660000|2024-11-14 16:11:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|10
1731600670000|2024-11-14 16:11:10|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|24
1731600680000|2024-11-14 16:11:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|9
1731600690000|2024-11-14 16:11:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|5
1731600700000|2024-11-14 16:11:40|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|36
1731600710000|2024-11-14 16:11:50|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|8
1731600720000|2024-11-14 16:12:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|7
1731600730000|2024-11-14 16:12:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|3
1731600740000|2024-11-14 16:12:20|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|31
1731600750000|2024-11-14 16:12:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|12
1731600760000|2024-11-14 16:12:40|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|18
1731600770000|2024-11-14 16:12:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|9
1731600780000|2024-11-14 16:13:00|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|39
1731600800000|2024-11-14 16:13:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|68
1731600810000|2024-11-14 16:13:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|0
1731600820000|2024-11-14 16:13:40|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|22
1731600830000|2024-11-14 16:13:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|13
1731600840000|2024-11-14 16:14:00|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|13
1731600850000|2024-11-14 16:14:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|7
1731600860000|2024-11-14 16:14:20|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|20
1731600870000|2024-11-14 16:14:30|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|23
1731600880000|2024-11-14 16:14:40|||||||||7
1731600890000|2024-11-14 16:14:50|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.2|1086.7|34
1731600900000|2024-11-14 16:15:00|1087.2|1086.7|1087.5|1087|1087.5|1087|1087.2|1086.7|96
1731600910000|2024-11-14 16:15:10|1087.4|1086.9|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|71
1731600920000|2024-11-14 16:15:20|1087.7|1087.2|1088.1|1087.6|1088.1|1087.6|1087.5|1087|175
1731600930000|2024-11-14 16:15:30|||||||||18
1731600940000|2024-11-14 16:15:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|12
1731600950000|2024-11-14 16:15:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|12
1731600960000|2024-11-14 16:16:00|1088|1087.5|1088|1087.5|1088.1|1087.6|1087.9|1087.4|69
1731600970000|2024-11-14 16:16:10|||||||||3
1731600990000|2024-11-14 16:16:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|9
1731601000000|2024-11-14 16:16:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|9
1731601010000|2024-11-14 16:16:50|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|10
1731601020000|2024-11-14 16:17:00|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.9|1087.4|16
1731601030000|2024-11-14 16:17:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|3
1731601040000|2024-11-14 16:17:20|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|27
1731601050000|2024-11-14 16:17:30|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.9|1087.4|49
1731601060000|2024-11-14 16:17:40|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|34
1731601070000|2024-11-14 16:17:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|10
1731601080000|2024-11-14 16:18:00|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|15
1731601090000|2024-11-14 16:18:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|6
1731601100000|2024-11-14 16:18:20|1088.3|1087.8|1088.1|1087.6|1088.3|1087.8|1088.1|1087.6|27
1731601110000|2024-11-14 16:18:30|||||||||31
1731601120000|2024-11-14 16:18:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|19
1731601130000|2024-11-14 16:18:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088|1087.5|74
1731601140000|2024-11-14 16:19:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|6
1731601150000|2024-11-14 16:19:10|1087.9|1087.4|1088|1087.5|1088.1|1087.6|1087.9|1087.4|60
1731601160000|2024-11-14 16:19:20|1087.9|1087.4|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|42
1731601170000|2024-11-14 16:19:30|1088|1087.5|1088|1087.5|1088|1087.5|1087.9|1087.4|34
1731601180000|2024-11-14 16:19:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|10
1731601190000|2024-11-14 16:19:50|1088|1087.5|1088.2|1087.7|1088.2|1087.7|1088|1087.5|22
1731601200000|2024-11-14 16:20:00|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.1|1087.6|17
1731601210000|2024-11-14 16:20:10|1088.3|1087.8|1088.3|1087.8|1088.4|1087.9|1088.2|1087.7|70
1731601220000|2024-11-14 16:20:20|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.2|1087.7|30
1731601230000|2024-11-14 16:20:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|3
1731601240000|2024-11-14 16:20:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|7
1731601250000|2024-11-14 16:20:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|7
1731601260000|2024-11-14 16:21:00|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|36
1731601270000|2024-11-14 16:21:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088|1087.5|11
1731601280000|2024-11-14 16:21:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|3
1731601290000|2024-11-14 16:21:30|1088.3|1087.8|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|11
1731601300000|2024-11-14 16:21:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|3
1731601310000|2024-11-14 16:21:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|4
1731601320000|2024-11-14 16:22:00|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|9
1731601330000|2024-11-14 16:22:10|||||||||14
1731601340000|2024-11-14 16:22:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|18
1731601350000|2024-11-14 16:22:30|||||||||7
1731601360000|2024-11-14 16:22:40|||||||||14
1731601370000|2024-11-14 16:22:50|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|6
1731601380000|2024-11-14 16:23:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|5
1731601390000|2024-11-14 16:23:10|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|24
1731601400000|2024-11-14 16:23:20|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|5
1731601410000|2024-11-14 16:23:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|3
1731601420000|2024-11-14 16:23:40|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|5
1731601430000|2024-11-14 16:23:50|||||||||5
1731601440000|2024-11-14 16:24:00|||||||||2
1731601450000|2024-11-14 16:24:10|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|18
1731601460000|2024-11-14 16:24:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|4
1731601470000|2024-11-14 16:24:30|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|30
1731601480000|2024-11-14 16:24:40|||||||||2
1731601490000|2024-11-14 16:24:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|4
1731601500000|2024-11-14 16:25:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|2
1731601510000|2024-11-14 16:25:10|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|22
1731601520000|2024-11-14 16:25:20|1088.5|1088|1088.3|1087.8|1088.5|1088|1088.3|1087.8|8
1731601530000|2024-11-14 16:25:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|4
1731601540000|2024-11-14 16:25:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|10
1731601550000|2024-11-14 16:25:50|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|17
1731601560000|2024-11-14 16:26:00|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|18
1731601570000|2024-11-14 16:26:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|7
1731601580000|2024-11-14 16:26:20|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|11
1731601590000|2024-11-14 16:26:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|15
1731601600000|2024-11-14 16:26:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|13
1731601610000|2024-11-14 16:26:50|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|30
1731601620000|2024-11-14 16:27:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|17
1731601630000|2024-11-14 16:27:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|7
1731601640000|2024-11-14 16:27:20|||||||||13
1731601650000|2024-11-14 16:27:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|14
1731601660000|2024-11-14 16:27:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|7
1731601670000|2024-11-14 16:27:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|40
1731601680000|2024-11-14 16:28:00|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|21
1731601690000|2024-11-14 16:28:10|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|44
1731601700000|2024-11-14 16:28:20|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|4
1731601710000|2024-11-14 16:28:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|10
1731601720000|2024-11-14 16:28:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|5
1731601730000|2024-11-14 16:28:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|14
1731601740000|2024-11-14 16:29:00|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|24
1731601750000|2024-11-14 16:29:10|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|24
1731601760000|2024-11-14 16:29:20|||||||||23
1731601770000|2024-11-14 16:29:30|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|35
1731601780000|2024-11-14 16:29:40|1088.4|1087.9|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|26
1731601790000|2024-11-14 16:29:50|1088.3|1087.8|1088.3|1087.8|1088.4|1087.9|1088.2|1087.7|90
1731601800000|2024-11-14 16:30:00|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|45
1731601810000|2024-11-14 16:30:10|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|70
1731601820000|2024-11-14 16:30:20|1088.3|1087.8|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|60
1731601830000|2024-11-14 16:30:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|77
1731601840000|2024-11-14 16:30:40|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|39
1731601850000|2024-11-14 16:30:50|1088.5|1088|1088.3|1087.8|1088.5|1088|1088.3|1087.8|65
1731601860000|2024-11-14 16:31:00|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|14
1731601870000|2024-11-14 16:31:10|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|29
1731601880000|2024-11-14 16:31:20|||||||||23
1731601890000|2024-11-14 16:31:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|24
1731601900000|2024-11-14 16:31:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|24
1731601910000|2024-11-14 16:31:50|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|10
1731601920000|2024-11-14 16:32:00|||||||||28
1731601930000|2024-11-14 16:32:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|16
1731601940000|2024-11-14 16:32:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|9
1731601960000|2024-11-14 16:32:40|1088.4|1087.9|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|90
1731601970000|2024-11-14 16:32:50|||||||||91
1731601980000|2024-11-14 16:33:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|94
1731601990000|2024-11-14 16:33:10|1088.2|1087.7|1088|1087.5|1088.2|1087.7|1088|1087.5|69
1731602000000|2024-11-14 16:33:20|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|28
1731602010000|2024-11-14 16:33:30|1087.9|1087.4|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|101
1731602020000|2024-11-14 16:33:40|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|7
1731602030000|2024-11-14 16:33:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|43
1731602040000|2024-11-14 16:34:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|6
1731602050000|2024-11-14 16:34:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|7
1731602060000|2024-11-14 16:34:20|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|12
1731602070000|2024-11-14 16:34:30|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|9
1731602080000|2024-11-14 16:34:40|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|16
1731602090000|2024-11-14 16:34:50|1087.6|1087.1|1087.5|1087|1087.7|1087.2|1087.5|1087|42
1731602100000|2024-11-14 16:35:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.5|1087|9
1731602110000|2024-11-14 16:35:10|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|6
1731602120000|2024-11-14 16:35:20|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.5|1087|98
1731602130000|2024-11-14 16:35:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|22
1731602140000|2024-11-14 16:35:40|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.4|1086.9|88
1731602150000|2024-11-14 16:35:50|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|20
1731602160000|2024-11-14 16:36:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|130
1731602170000|2024-11-14 16:36:10|1087.5|1087|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|68
1731602180000|2024-11-14 16:36:20|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|57
1731602190000|2024-11-14 16:36:30|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|63
1731602200000|2024-11-14 16:36:40|||||||||7
1731602210000|2024-11-14 16:36:50|||||||||9
1731602220000|2024-11-14 16:37:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|35
1731602230000|2024-11-14 16:37:10|||||||||14
1731602240000|2024-11-14 16:37:20|1087.3|1086.8|1087.4|1086.9|1087.5|1087|1087.3|1086.8|54
1731602250000|2024-11-14 16:37:30|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|8
1731602260000|2024-11-14 16:37:40|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|15
1731602270000|2024-11-14 16:37:50|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|7
1731602280000|2024-11-14 16:38:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|20
1731602290000|2024-11-14 16:38:10|||||||||21
1731602300000|2024-11-14 16:38:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|23
1731602310000|2024-11-14 16:38:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|9
1731602320000|2024-11-14 16:38:40|||||||||7
1731602330000|2024-11-14 16:38:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|25
1731602340000|2024-11-14 16:39:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|38
1731602350000|2024-11-14 16:39:10|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.5|1087|17
1731602360000|2024-11-14 16:39:20|||||||||40
1731602370000|2024-11-14 16:39:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|20
1731602380000|2024-11-14 16:39:40|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|56
1731602390000|2024-11-14 16:39:50|||||||||3
1731602400000|2024-11-14 16:40:00|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|92
1731602410000|2024-11-14 16:40:10|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|177
1731602420000|2024-11-14 16:40:20|||||||||72
1731602430000|2024-11-14 16:40:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|125
1731602440000|2024-11-14 16:40:40|||||||||10
1731602450000|2024-11-14 16:40:50|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|15
1731602460000|2024-11-14 16:41:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|77
1731602470000|2024-11-14 16:41:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|6
1731602480000|2024-11-14 16:41:20|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|96
1731602490000|2024-11-14 16:41:30|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|18
1731602500000|2024-11-14 16:41:40|1086.7|1086.2|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|16
1731602510000|2024-11-14 16:41:50|1087|1086.5|1087|1086.5|1087|1086.5|1086.9|1086.4|14
1731602520000|2024-11-14 16:42:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|7
1731602530000|2024-11-14 16:42:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|24
1731602540000|2024-11-14 16:42:20|||||||||4
1731602550000|2024-11-14 16:42:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|21
1731602560000|2024-11-14 16:42:40|||||||||5
1731602570000|2024-11-14 16:42:50|||||||||2
1731602580000|2024-11-14 16:43:00|1087|1086.5|1087.2|1086.7|1087.2|1086.7|1087|1086.5|11
1731602590000|2024-11-14 16:43:10|||||||||1
1731602600000|2024-11-14 16:43:20|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|12
1731602610000|2024-11-14 16:43:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|9
1731602620000|2024-11-14 16:43:40|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1087|1086.5|12
1731602630000|2024-11-14 16:43:50|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|21
1731602640000|2024-11-14 16:44:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|2
1731602650000|2024-11-14 16:44:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|6
1731602660000|2024-11-14 16:44:20|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|32
1731602670000|2024-11-14 16:44:30|||||||||3
1731602690000|2024-11-14 16:44:50|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.4|1085.9|20
1731602700000|2024-11-14 16:45:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|3
1731602710000|2024-11-14 16:45:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|5
1731602720000|2024-11-14 16:45:20|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|7
1731602730000|2024-11-14 16:45:30|1086.7|1086.2|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|14
1731602740000|2024-11-14 16:45:40|||||||||6
1731602750000|2024-11-14 16:45:50|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|6
1731602760000|2024-11-14 16:46:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|6
1731602770000|2024-11-14 16:46:10|||||||||2
1731602780000|2024-11-14 16:46:20|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.8|1086.3|4
1731602790000|2024-11-14 16:46:30|1086.9|1086.4|1086.7|1086.2|1086.9|1086.4|1086.7|1086.2|55
1731602800000|2024-11-14 16:46:40|||||||||12
1731602810000|2024-11-14 16:46:50|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|27
1731602820000|2024-11-14 16:47:00|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|37
1731602830000|2024-11-14 16:47:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|8
1731602840000|2024-11-14 16:47:20|||||||||6
1731602850000|2024-11-14 16:47:30|||||||||1
1731602860000|2024-11-14 16:47:40|||||||||11
1731602870000|2024-11-14 16:47:50|||||||||1
1731602880000|2024-11-14 16:48:00|||||||||4
1731602890000|2024-11-14 16:48:10|||||||||2
1731602900000|2024-11-14 16:48:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|5
1731602910000|2024-11-14 16:48:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|4
1731602920000|2024-11-14 16:48:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|6
1731602930000|2024-11-14 16:48:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|7
1731602940000|2024-11-14 16:49:00|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|4
1731602960000|2024-11-14 16:49:20|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|15
1731602970000|2024-11-14 16:49:30|||||||||3
1731602980000|2024-11-14 16:49:40|||||||||2
1731602990000|2024-11-14 16:49:50|||||||||7
1731603000000|2024-11-14 16:50:00|1086.5|1086|1086.8|1086.3|1086.8|1086.3|1086.5|1086|23
1731603010000|2024-11-14 16:50:10|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|6
1731603020000|2024-11-14 16:50:20|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|10
1731603030000|2024-11-14 16:50:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|7
1731603040000|2024-11-14 16:50:40|||||||||2
1731603050000|2024-11-14 16:50:50|||||||||1
1731603060000|2024-11-14 16:51:00|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|41
1731603070000|2024-11-14 16:51:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|10
1731603080000|2024-11-14 16:51:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|17
1731603100000|2024-11-14 16:51:40|||||||||15
1731603110000|2024-11-14 16:51:50|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|23
1731603120000|2024-11-14 16:52:00|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|6
1731603130000|2024-11-14 16:52:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3
1731603140000|2024-11-14 16:52:20|||||||||6
1731603150000|2024-11-14 16:52:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|5
1731603160000|2024-11-14 16:52:40|1086.5|1086|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|19
1731603170000|2024-11-14 16:52:50|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|26
1731603180000|2024-11-14 16:53:00|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|28
1731603190000|2024-11-14 16:53:10|||||||||5
1731603200000|2024-11-14 16:53:20|||||||||1
1731603220000|2024-11-14 16:53:40|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|22
1731603230000|2024-11-14 16:53:50|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|33
1731603240000|2024-11-14 16:54:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|17
1731603250000|2024-11-14 16:54:10|||||||||1
1731603260000|2024-11-14 16:54:20|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|44
1731603270000|2024-11-14 16:54:30|1086|1085.5|1085.8|1085.3|1086|1085.5|1085.8|1085.3|34
1731603280000|2024-11-14 16:54:40|||||||||13
1731603290000|2024-11-14 16:54:50|||||||||1
1731603300000|2024-11-14 16:55:00|||||||||4
1731603310000|2024-11-14 16:55:10|||||||||2
1731603330000|2024-11-14 16:55:30|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|22
1731603340000|2024-11-14 16:55:40|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|8
1731603350000|2024-11-14 16:55:50|1085.7|1085.2|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|5
1731603360000|2024-11-14 16:56:00|||||||||1
1731603370000|2024-11-14 16:56:10|||||||||7
1731603380000|2024-11-14 16:56:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|3
1731603390000|2024-11-14 16:56:30|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|7
1731603400000|2024-11-14 16:56:40|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|7
1731603410000|2024-11-14 16:56:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|3
1731603420000|2024-11-14 16:57:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|3
1731603430000|2024-11-14 16:57:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|9
1731603440000|2024-11-14 16:57:20|||||||||2
1731603450000|2024-11-14 16:57:30|1086|1085.5|1085.8|1085.3|1086|1085.5|1085.8|1085.3|11
1731603470000|2024-11-14 16:57:50|||||||||8
1731603480000|2024-11-14 16:58:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|15
1731603490000|2024-11-14 16:58:10|||||||||18
1731603500000|2024-11-14 16:58:20|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|20
1731603510000|2024-11-14 16:58:30|1086|1085.5|1086|1085.5|1086.1|1085.6|1086|1085.5|21
1731603520000|2024-11-14 16:58:40|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|26
1731603530000|2024-11-14 16:58:50|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1085.9|1085.4|41
1731603540000|2024-11-14 16:59:00|||||||||12
1731603550000|2024-11-14 16:59:10|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|58
1731603560000|2024-11-14 16:59:20|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|24
1731603570000|2024-11-14 16:59:30|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|24
1731603580000|2024-11-14 16:59:40|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|24
1731603590000|2024-11-14 16:59:50|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|70
1731603600000|2024-11-14 17:00:00|1086|1085.5|1086|1085.5|1086.1|1085.6|1086|1085.5|64
1731603610000|2024-11-14 17:00:10|1085.9|1085.4|1086|1085.5|1086.1|1085.6|1085.9|1085.4|66
1731603620000|2024-11-14 17:00:20|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|46
1731603630000|2024-11-14 17:00:30|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|24
1731603640000|2024-11-14 17:00:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|8
1731603650000|2024-11-14 17:00:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|10
1731603660000|2024-11-14 17:01:00|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.9|1085.4|58
1731603670000|2024-11-14 17:01:10|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|64
1731603680000|2024-11-14 17:01:20|||||||||1
1731603700000|2024-11-14 17:01:40|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|20
1731603710000|2024-11-14 17:01:50|1085.6|1085.1|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|10
1731603720000|2024-11-14 17:02:00|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.5|1085|8
1731603730000|2024-11-14 17:02:10|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|6
1731603740000|2024-11-14 17:02:20|1085.9|1085.4|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|15
1731603750000|2024-11-14 17:02:30|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|35
1731603760000|2024-11-14 17:02:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|17
1731603770000|2024-11-14 17:02:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|29
1731603780000|2024-11-14 17:03:00|1086|1085.5|1086|1085.5|1086|1085.5|1085.9|1085.4|12
1731603790000|2024-11-14 17:03:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|3
1731603800000|2024-11-14 17:03:20|||||||||2
1731603810000|2024-11-14 17:03:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|13
1731603820000|2024-11-14 17:03:40|||||||||1
1731603840000|2024-11-14 17:04:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|10
1731603850000|2024-11-14 17:04:10|1086.2|1085.7|1085.9|1085.4|1086.2|1085.7|1085.9|1085.4|34
1731603860000|2024-11-14 17:04:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|3
1731603870000|2024-11-14 17:04:30|||||||||1
1731603880000|2024-11-14 17:04:40|||||||||1
1731603890000|2024-11-14 17:04:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|10
1731603900000|2024-11-14 17:05:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|14
1731603910000|2024-11-14 17:05:10|||||||||2
1731603930000|2024-11-14 17:05:30|||||||||9
1731603940000|2024-11-14 17:05:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1731603960000|2024-11-14 17:06:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|4
1731603970000|2024-11-14 17:06:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|24
1731603980000|2024-11-14 17:06:20|||||||||2
1731603990000|2024-11-14 17:06:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|4
1731604000000|2024-11-14 17:06:40|||||||||23
1731604010000|2024-11-14 17:06:50|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|12
1731604020000|2024-11-14 17:07:00|||||||||15
1731604030000|2024-11-14 17:07:10|||||||||1
1731604040000|2024-11-14 17:07:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|13
1731604060000|2024-11-14 17:07:40|||||||||1
1731604080000|2024-11-14 17:08:00|||||||||2
1731604090000|2024-11-14 17:08:10|||||||||3
1731604100000|2024-11-14 17:08:20|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|11
1731604110000|2024-11-14 17:08:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|4
1731604140000|2024-11-14 17:09:00|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|11
1731604190000|2024-11-14 17:09:50|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|11
1731604200000|2024-11-14 17:10:00|||||||||5
1731604210000|2024-11-14 17:10:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|7
1731604220000|2024-11-14 17:10:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|16
1731604240000|2024-11-14 17:10:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|10
1731604250000|2024-11-14 17:10:50|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|18
1731604260000|2024-11-14 17:11:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|4
1731604270000|2024-11-14 17:11:10|||||||||17
1731604280000|2024-11-14 17:11:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|5
1731604290000|2024-11-14 17:11:30|||||||||4
1731604300000|2024-11-14 17:11:40|||||||||1
1731604310000|2024-11-14 17:11:50|||||||||4
1731604320000|2024-11-14 17:12:00|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|3
1731604340000|2024-11-14 17:12:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1731604350000|2024-11-14 17:12:30|||||||||2
1731604360000|2024-11-14 17:12:40|||||||||10
1731604370000|2024-11-14 17:12:50|||||||||10
1731604380000|2024-11-14 17:13:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|4
1731604390000|2024-11-14 17:13:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|2
1731604410000|2024-11-14 17:13:30|||||||||13
1731604420000|2024-11-14 17:13:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|9
1731604430000|2024-11-14 17:13:50|||||||||6
1731604440000|2024-11-14 17:14:00|||||||||2
1731604450000|2024-11-14 17:14:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1731604460000|2024-11-14 17:14:20|||||||||6
1731604470000|2024-11-14 17:14:30|||||||||5
1731604480000|2024-11-14 17:14:40|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|9
1731604490000|2024-11-14 17:14:50|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|4
1731604510000|2024-11-14 17:15:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2
1731604530000|2024-11-14 17:15:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|3
1731604540000|2024-11-14 17:15:40|||||||||2
1731604550000|2024-11-14 17:15:50|||||||||2
1731604560000|2024-11-14 17:16:00|1085.3|1084.8|1085.1|1084.6|1085.3|1084.8|1085.1|1084.6|12
1731604570000|2024-11-14 17:16:10|||||||||2
1731604580000|2024-11-14 17:16:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|34
1731604590000|2024-11-14 17:16:30|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|5
1731604600000|2024-11-14 17:16:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085|1084.5|6
1731604610000|2024-11-14 17:16:50|||||||||1
1731604620000|2024-11-14 17:17:00|||||||||5
1731604630000|2024-11-14 17:17:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|11
1731604640000|2024-11-14 17:17:20|||||||||2
1731604650000|2024-11-14 17:17:30|||||||||1
1731604660000|2024-11-14 17:17:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|2
1731604670000|2024-11-14 17:17:50|||||||||6
1731604680000|2024-11-14 17:18:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|30
1731604690000|2024-11-14 17:18:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1
1731604700000|2024-11-14 17:18:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1
1731604710000|2024-11-14 17:18:30|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|3
1731604720000|2024-11-14 17:18:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|3
1731604740000|2024-11-14 17:19:00|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|7
1731604750000|2024-11-14 17:19:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|2
1731604770000|2024-11-14 17:19:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|5
1731604780000|2024-11-14 17:19:40|||||||||8
1731604790000|2024-11-14 17:19:50|||||||||4
1731604810000|2024-11-14 17:20:10|||||||||6
1731604820000|2024-11-14 17:20:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|5
1731604830000|2024-11-14 17:20:30|||||||||6
1731604850000|2024-11-14 17:20:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|7
1731604860000|2024-11-14 17:21:00|||||||||4
1731604880000|2024-11-14 17:21:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|12
1731604890000|2024-11-14 17:21:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|3
1731604900000|2024-11-14 17:21:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|14
1731604910000|2024-11-14 17:21:50|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085|1084.5|13
1731604920000|2024-11-14 17:22:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|2
1731604930000|2024-11-14 17:22:10|||||||||1
1731604940000|2024-11-14 17:22:20|||||||||14
1731604950000|2024-11-14 17:22:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|10
1731604960000|2024-11-14 17:22:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1
1731605000000|2024-11-14 17:23:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|9
1731605010000|2024-11-14 17:23:30|||||||||5
1731605020000|2024-11-14 17:23:40|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|30
1731605030000|2024-11-14 17:23:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|4
1731605040000|2024-11-14 17:24:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1
1731605050000|2024-11-14 17:24:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|4
1731605060000|2024-11-14 17:24:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|2
1731605070000|2024-11-14 17:24:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1
1731605080000|2024-11-14 17:24:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1
1731605090000|2024-11-14 17:24:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1
1731605100000|2024-11-14 17:25:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|9
1731605110000|2024-11-14 17:25:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|4
1731605120000|2024-11-14 17:25:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|2
1731605130000|2024-11-14 17:25:30|||||||||2
1731605150000|2024-11-14 17:25:50|||||||||3
1731605160000|2024-11-14 17:26:00|||||||||1
1731605170000|2024-11-14 17:26:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|12
1731605180000|2024-11-14 17:26:20|||||||||1
1731605190000|2024-11-14 17:26:30|||||||||9
1731605200000|2024-11-14 17:26:40|||||||||5
1731605210000|2024-11-14 17:26:50|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|16
1731605220000|2024-11-14 17:27:00|1085.5|1085|1085.7|1085.2|1085.7|1085.2|1085.5|1085|12
1731605230000|2024-11-14 17:27:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2
1731605240000|2024-11-14 17:27:20|||||||||9
1731605250000|2024-11-14 17:27:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|8
1731605260000|2024-11-14 17:27:40|||||||||4
1731605270000|2024-11-14 17:27:50|1085.3|1084.8|1085.6|1085.1|1085.6|1085.1|1085.3|1084.8|152
1731605290000|2024-11-14 17:28:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|5
1731605300000|2024-11-14 17:28:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1731605310000|2024-11-14 17:28:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|3
1731605320000|2024-11-14 17:28:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|10
1731605330000|2024-11-14 17:28:50|||||||||5
1731605340000|2024-11-14 17:29:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|4
1731605350000|2024-11-14 17:29:10|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|11
1731605360000|2024-11-14 17:29:20|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|8
1731605380000|2024-11-14 17:29:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|17
1731605390000|2024-11-14 17:29:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|3
1731605400000|2024-11-14 17:30:00|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|12
1731605410000|2024-11-14 17:30:10|||||||||3
1731605420000|2024-11-14 17:30:20|||||||||8
1731605430000|2024-11-14 17:30:30|||||||||1
1731605440000|2024-11-14 17:30:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|55
1731605450000|2024-11-14 17:30:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|29
1731605460000|2024-11-14 17:31:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|6
1731605470000|2024-11-14 17:31:10|1085|1084.5|1084.7|1084.2|1085|1084.5|1084.7|1084.2|53
1731605480000|2024-11-14 17:31:20|||||||||2
1731605490000|2024-11-14 17:31:30|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|4
1731605520000|2024-11-14 17:32:00|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|2
1731605530000|2024-11-14 17:32:10|||||||||5
1731605540000|2024-11-14 17:32:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|2
1731605550000|2024-11-14 17:32:30|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|2
1731605560000|2024-11-14 17:32:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|4
1731605580000|2024-11-14 17:33:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|3
1731605590000|2024-11-14 17:33:10|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|12
1731605600000|2024-11-14 17:33:20|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|4
1731605610000|2024-11-14 17:33:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1
1731605620000|2024-11-14 17:33:40|||||||||1
1731605640000|2024-11-14 17:34:00|||||||||2
1731605650000|2024-11-14 17:34:10|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|3
1731605660000|2024-11-14 17:34:20|||||||||5
1731605670000|2024-11-14 17:34:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1
1731605680000|2024-11-14 17:34:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|16
1731605690000|2024-11-14 17:34:50|||||||||4
1731605700000|2024-11-14 17:35:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|7
1731605710000|2024-11-14 17:35:10|||||||||1
1731605720000|2024-11-14 17:35:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1731605740000|2024-11-14 17:35:40|||||||||1
1731605750000|2024-11-14 17:35:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|2
1731605770000|2024-11-14 17:36:10|1085.4|1084.9|1085.2|1084.7|1085.4|1084.9|1085.2|1084.7|9
1731605780000|2024-11-14 17:36:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|14
1731605790000|2024-11-14 17:36:30|||||||||4
1731605820000|2024-11-14 17:37:00|||||||||2
1731605830000|2024-11-14 17:37:10|||||||||4
1731605840000|2024-11-14 17:37:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|9
1731605860000|2024-11-14 17:37:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|2
1731605870000|2024-11-14 17:37:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1
1731605900000|2024-11-14 17:38:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|6
1731605910000|2024-11-14 17:38:30|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|6
1731605940000|2024-11-14 17:39:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|3
1731605960000|2024-11-14 17:39:20|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|13
1731605970000|2024-11-14 17:39:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1731605980000|2024-11-14 17:39:40|||||||||2
1731605990000|2024-11-14 17:39:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|2
1731606000000|2024-11-14 17:40:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1
1731606010000|2024-11-14 17:40:10|||||||||2
1731606020000|2024-11-14 17:40:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|11
1731606040000|2024-11-14 17:40:40|||||||||2
1731606050000|2024-11-14 17:40:50|||||||||2
1731606060000|2024-11-14 17:41:00|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|7
1731606080000|2024-11-14 17:41:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1
1731606090000|2024-11-14 17:41:30|||||||||1
1731606120000|2024-11-14 17:42:00|||||||||3
1731606130000|2024-11-14 17:42:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|2
1731606140000|2024-11-14 17:42:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1
1731606160000|2024-11-14 17:42:40|||||||||16
1731606170000|2024-11-14 17:42:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|5
1731606180000|2024-11-14 17:43:00|||||||||21
1731606190000|2024-11-14 17:43:10|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|3
1731606210000|2024-11-14 17:43:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|4
1731606220000|2024-11-14 17:43:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|9
1731606230000|2024-11-14 17:43:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|9
1731606240000|2024-11-14 17:44:00|||||||||12
1731606250000|2024-11-14 17:44:10|||||||||7
1731606260000|2024-11-14 17:44:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|10
1731606270000|2024-11-14 17:44:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|5
1731606280000|2024-11-14 17:44:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|17
1731606300000|2024-11-14 17:45:00|||||||||12
1731606310000|2024-11-14 17:45:10|||||||||1
1731606320000|2024-11-14 17:45:20|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|7
1731606330000|2024-11-14 17:45:30|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|2
1731606340000|2024-11-14 17:45:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|2
1731606350000|2024-11-14 17:45:50|||||||||3
1731606360000|2024-11-14 17:46:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|15
1731606370000|2024-11-14 17:46:10|||||||||6
1731606390000|2024-11-14 17:46:30|||||||||1
1731606410000|2024-11-14 17:46:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|4
1731606420000|2024-11-14 17:47:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|6
1731606430000|2024-11-14 17:47:10|||||||||6
1731606440000|2024-11-14 17:47:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|14
1731606450000|2024-11-14 17:47:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|24
1731606460000|2024-11-14 17:47:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|9
1731606480000|2024-11-14 17:48:00|||||||||6
1731606490000|2024-11-14 17:48:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1731606510000|2024-11-14 17:48:30|||||||||3
1731606520000|2024-11-14 17:48:40|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|7
1731606550000|2024-11-14 17:49:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|3
1731606560000|2024-11-14 17:49:20|1084.9|1084.4|1084.7|1084.2|1084.9|1084.4|1084.7|1084.2|36
1731606570000|2024-11-14 17:49:30|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|6
1731606580000|2024-11-14 17:49:40|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|7
1731606590000|2024-11-14 17:49:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|6
1731606600000|2024-11-14 17:50:00|1084.4|1083.9|1084.7|1084.2|1084.7|1084.2|1084.4|1083.9|5
1731606610000|2024-11-14 17:50:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|3
1731606620000|2024-11-14 17:50:20|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|5
1731606630000|2024-11-14 17:50:30|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|7
1731606660000|2024-11-14 17:51:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|6
1731606670000|2024-11-14 17:51:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|4
1731606690000|2024-11-14 17:51:30|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|10
1731606700000|2024-11-14 17:51:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085|1084.5|44
1731606710000|2024-11-14 17:51:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|17
1731606720000|2024-11-14 17:52:00|1085.1|1084.6|1085.3|1084.8|1085.3|1084.8|1085.1|1084.6|3
1731606730000|2024-11-14 17:52:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|6
1731606740000|2024-11-14 17:52:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|12
1731606760000|2024-11-14 17:52:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|3
1731606770000|2024-11-14 17:52:50|||||||||1
1731606780000|2024-11-14 17:53:00|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|3
1731606790000|2024-11-14 17:53:10|1085.7|1085.2|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|3
1731606800000|2024-11-14 17:53:20|||||||||1
1731606810000|2024-11-14 17:53:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1731606820000|2024-11-14 17:53:40|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|15
1731606830000|2024-11-14 17:53:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|7
1731606840000|2024-11-14 17:54:00|||||||||1
1731606850000|2024-11-14 17:54:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|24
1731606860000|2024-11-14 17:54:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|10
1731606880000|2024-11-14 17:54:40|||||||||6
1731606890000|2024-11-14 17:54:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1731606900000|2024-11-14 17:55:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|6
1731606910000|2024-11-14 17:55:10|||||||||1
1731606920000|2024-11-14 17:55:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|13
1731606930000|2024-11-14 17:55:30|||||||||11
1731606940000|2024-11-14 17:55:40|||||||||1
1731606950000|2024-11-14 17:55:50|||||||||4
1731606960000|2024-11-14 17:56:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|23
1731606970000|2024-11-14 17:56:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|11
1731606980000|2024-11-14 17:56:20|||||||||5
1731606990000|2024-11-14 17:56:30|||||||||13
1731607010000|2024-11-14 17:56:50|||||||||5
1731607020000|2024-11-14 17:57:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|15
1731607030000|2024-11-14 17:57:10|||||||||4
1731607040000|2024-11-14 17:57:20|||||||||8
1731607060000|2024-11-14 17:57:40|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|34
1731607070000|2024-11-14 17:57:50|||||||||15
1731607080000|2024-11-14 17:58:00|||||||||4
1731607090000|2024-11-14 17:58:10|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|31
1731607100000|2024-11-14 17:58:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|4
1731607110000|2024-11-14 17:58:30|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|6
1731607120000|2024-11-14 17:58:40|||||||||4
1731607130000|2024-11-14 17:58:50|||||||||10
1731607140000|2024-11-14 17:59:00|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|10
1731607160000|2024-11-14 17:59:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|7
1731607170000|2024-11-14 17:59:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|2
1731607180000|2024-11-14 17:59:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|9
1731607190000|2024-11-14 17:59:50|||||||||4
1731607200000|2024-11-14 18:00:00|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|11
1731607210000|2024-11-14 18:00:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.5|1086|5
1731607230000|2024-11-14 18:00:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|11
1731607240000|2024-11-14 18:00:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|31
1731607250000|2024-11-14 18:00:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|24
1731607260000|2024-11-14 18:01:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|9
1731607270000|2024-11-14 18:01:10|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|68
1731607280000|2024-11-14 18:01:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|29
1731607290000|2024-11-14 18:01:30|||||||||28
1731607300000|2024-11-14 18:01:40|||||||||4
1731607310000|2024-11-14 18:01:50|||||||||9
1731607320000|2024-11-14 18:02:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|11
1731607330000|2024-11-14 18:02:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|11
1731607340000|2024-11-14 18:02:20|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|56
1731607350000|2024-11-14 18:02:30|||||||||127
1731607360000|2024-11-14 18:02:40|||||||||6
1731607370000|2024-11-14 18:02:50|||||||||3
1731607380000|2024-11-14 18:03:00|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|34
1731607390000|2024-11-14 18:03:10|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|35
1731607400000|2024-11-14 18:03:20|||||||||5
1731607410000|2024-11-14 18:03:30|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|17
1731607420000|2024-11-14 18:03:40|1087|1086.5|1087|1086.5|1087.2|1086.7|1087|1086.5|66
1731607430000|2024-11-14 18:03:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|12
1731607440000|2024-11-14 18:04:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1731607450000|2024-11-14 18:04:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|4
1731607470000|2024-11-14 18:04:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|4
1731607490000|2024-11-14 18:04:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1
1731607500000|2024-11-14 18:05:00|||||||||23
1731607520000|2024-11-14 18:05:20|||||||||1
1731607530000|2024-11-14 18:05:30|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|13
1731607540000|2024-11-14 18:05:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1731607550000|2024-11-14 18:05:50|||||||||2
1731607560000|2024-11-14 18:06:00|||||||||2
1731607570000|2024-11-14 18:06:10|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|13
1731607580000|2024-11-14 18:06:20|||||||||7
1731607590000|2024-11-14 18:06:30|||||||||3
1731607600000|2024-11-14 18:06:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|2
1731607610000|2024-11-14 18:06:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|2
1731607620000|2024-11-14 18:07:00|||||||||1
1731607630000|2024-11-14 18:07:10|||||||||8
1731607640000|2024-11-14 18:07:20|||||||||6
1731607650000|2024-11-14 18:07:30|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|13
1731607660000|2024-11-14 18:07:40|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|71
1731607670000|2024-11-14 18:07:50|1086.8|1086.3|1087|1086.5|1087|1086.5|1086.8|1086.3|55
1731607680000|2024-11-14 18:08:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|10
1731607690000|2024-11-14 18:08:10|||||||||3
1731607700000|2024-11-14 18:08:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|3
1731607710000|2024-11-14 18:08:30|||||||||1
1731607720000|2024-11-14 18:08:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|4
1731607730000|2024-11-14 18:08:50|||||||||8
1731607740000|2024-11-14 18:09:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1731607750000|2024-11-14 18:09:10|||||||||2
1731607760000|2024-11-14 18:09:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|5
1731607770000|2024-11-14 18:09:30|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|5
1731607780000|2024-11-14 18:09:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1731607800000|2024-11-14 18:10:00|||||||||6
1731607810000|2024-11-14 18:10:10|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|44
1731607820000|2024-11-14 18:10:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|6
1731607830000|2024-11-14 18:10:30|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|23
1731607840000|2024-11-14 18:10:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|4
1731607850000|2024-11-14 18:10:50|||||||||2
1731607860000|2024-11-14 18:11:00|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|4
1731607870000|2024-11-14 18:11:10|||||||||2
1731607900000|2024-11-14 18:11:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1731607910000|2024-11-14 18:11:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|3
1731607920000|2024-11-14 18:12:00|||||||||10
1731607930000|2024-11-14 18:12:10|||||||||7
1731607940000|2024-11-14 18:12:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|0
1731607950000|2024-11-14 18:12:30|||||||||4
1731607960000|2024-11-14 18:12:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1
1731607970000|2024-11-14 18:12:50|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|10
1731607980000|2024-11-14 18:13:00|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|13
1731607990000|2024-11-14 18:13:10|||||||||2
1731608000000|2024-11-14 18:13:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|3
1731608010000|2024-11-14 18:13:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|3
1731608030000|2024-11-14 18:13:50|||||||||1
1731608040000|2024-11-14 18:14:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|8
1731608050000|2024-11-14 18:14:10|||||||||3
1731608060000|2024-11-14 18:14:20|||||||||3
1731608070000|2024-11-14 18:14:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1731608080000|2024-11-14 18:14:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1
1731608090000|2024-11-14 18:14:50|||||||||2
1731608110000|2024-11-14 18:15:10|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|4
1731608130000|2024-11-14 18:15:30|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|9
1731608140000|2024-11-14 18:15:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|6
1731608150000|2024-11-14 18:15:50|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|7
1731608160000|2024-11-14 18:16:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|9
1731608170000|2024-11-14 18:16:10|1086.6|1086.1|1086.5|1086|1086.7|1086.2|1086.5|1086|25
1731608180000|2024-11-14 18:16:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|4
1731608190000|2024-11-14 18:16:30|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|5
1731608200000|2024-11-14 18:16:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.4|1085.9|13
1731608210000|2024-11-14 18:16:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|4
1731608220000|2024-11-14 18:17:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1731608230000|2024-11-14 18:17:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|17
1731608240000|2024-11-14 18:17:20|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|15
1731608250000|2024-11-14 18:17:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1731608260000|2024-11-14 18:17:40|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|5
1731608270000|2024-11-14 18:17:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1731608280000|2024-11-14 18:18:00|1086.6|1086.1|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|4
1731608300000|2024-11-14 18:18:20|||||||||2
1731608310000|2024-11-14 18:18:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1731608320000|2024-11-14 18:18:40|||||||||26
1731608330000|2024-11-14 18:18:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|7
1731608340000|2024-11-14 18:19:00|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.3|1085.8|5
1731608350000|2024-11-14 18:19:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|3
1731608380000|2024-11-14 18:19:40|||||||||4
1731608400000|2024-11-14 18:20:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|10
1731608410000|2024-11-14 18:20:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|8
1731608420000|2024-11-14 18:20:20|||||||||39
1731608430000|2024-11-14 18:20:30|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|10
1731608470000|2024-11-14 18:21:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1731608480000|2024-11-14 18:21:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|10
1731608490000|2024-11-14 18:21:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|4
1731608530000|2024-11-14 18:22:10|||||||||2
1731608540000|2024-11-14 18:22:20|||||||||1
1731608550000|2024-11-14 18:22:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|9
1731608560000|2024-11-14 18:22:40|||||||||3
1731608570000|2024-11-14 18:22:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|24
1731608610000|2024-11-14 18:23:30|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|15
1731608620000|2024-11-14 18:23:40|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|9
1731608630000|2024-11-14 18:23:50|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|8
1731608640000|2024-11-14 18:24:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1731608670000|2024-11-14 18:24:30|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|2
1731608710000|2024-11-14 18:25:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1731608720000|2024-11-14 18:25:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1731608730000|2024-11-14 18:25:30|||||||||1
1731608740000|2024-11-14 18:25:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1731608750000|2024-11-14 18:25:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|4
1731608760000|2024-11-14 18:26:00|||||||||3
1731608770000|2024-11-14 18:26:10|||||||||4
1731608780000|2024-11-14 18:26:20|||||||||1
1731608790000|2024-11-14 18:26:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|2
1731608820000|2024-11-14 18:27:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1731608840000|2024-11-14 18:27:20|||||||||1
1731608850000|2024-11-14 18:27:30|||||||||1
1731608860000|2024-11-14 18:27:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1731608870000|2024-11-14 18:27:50|||||||||1
1731608880000|2024-11-14 18:28:00|||||||||1
1731608900000|2024-11-14 18:28:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|11
1731608910000|2024-11-14 18:28:30|||||||||5
1731608920000|2024-11-14 18:28:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|4
1731608930000|2024-11-14 18:28:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|2
1731608950000|2024-11-14 18:29:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|3
1731608960000|2024-11-14 18:29:20|||||||||1
1731608970000|2024-11-14 18:29:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|6
1731608980000|2024-11-14 18:29:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|32
1731608990000|2024-11-14 18:29:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|34
1731609000000|2024-11-14 18:30:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.4|1084.9|41
1731609010000|2024-11-14 18:30:10|||||||||5
1731609020000|2024-11-14 18:30:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|2
1731609030000|2024-11-14 18:30:30|||||||||3
1731609040000|2024-11-14 18:30:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|7
1731609050000|2024-11-14 18:30:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1731609060000|2024-11-14 18:31:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2
1731609080000|2024-11-14 18:31:20|||||||||1
1731609090000|2024-11-14 18:31:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|19
1731609100000|2024-11-14 18:31:40|1085.8|1085.3|1085.9|1085.4|1086|1085.5|1085.8|1085.3|53
1731609110000|2024-11-14 18:31:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|17
1731609120000|2024-11-14 18:32:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|6
1731609130000|2024-11-14 18:32:10|1085.8|1085.3|1085.6|1085.1|1085.8|1085.3|1085.6|1085.1|5
1731609140000|2024-11-14 18:32:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1
1731609150000|2024-11-14 18:32:30|1085.6|1085.1|1085.8|1085.3|1085.8|1085.3|1085.6|1085.1|11
1731609160000|2024-11-14 18:32:40|||||||||2
1731609170000|2024-11-14 18:32:50|||||||||1
1731609180000|2024-11-14 18:33:00|||||||||1
1731609190000|2024-11-14 18:33:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1731609210000|2024-11-14 18:33:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|5
1731609220000|2024-11-14 18:33:40|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|15
1731609240000|2024-11-14 18:34:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1731609250000|2024-11-14 18:34:10|||||||||2
1731609290000|2024-11-14 18:34:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|5
1731609300000|2024-11-14 18:35:00|||||||||1
1731609320000|2024-11-14 18:35:20|||||||||2
1731609350000|2024-11-14 18:35:50|1085.8|1085.3|1085.9|1085.4|1086|1085.5|1085.7|1085.2|24
1731609370000|2024-11-14 18:36:10|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|45
1731609380000|2024-11-14 18:36:20|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|8
1731609400000|2024-11-14 18:36:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1
1731609410000|2024-11-14 18:36:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1731609420000|2024-11-14 18:37:00|||||||||4
1731609430000|2024-11-14 18:37:10|||||||||17
1731609440000|2024-11-14 18:37:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|11
1731609460000|2024-11-14 18:37:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|3
1731609470000|2024-11-14 18:37:50|||||||||12
1731609480000|2024-11-14 18:38:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|13
1731609490000|2024-11-14 18:38:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|9
1731609510000|2024-11-14 18:38:30|||||||||24
1731609530000|2024-11-14 18:38:50|||||||||2
1731609540000|2024-11-14 18:39:00|||||||||11
1731609550000|2024-11-14 18:39:10|||||||||2
1731609560000|2024-11-14 18:39:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|4
1731609580000|2024-11-14 18:39:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|7
1731609600000|2024-11-14 18:40:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|19
1731609620000|2024-11-14 18:40:20|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|14
1731609630000|2024-11-14 18:40:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|10
1731609640000|2024-11-14 18:40:40|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|16
1731609650000|2024-11-14 18:40:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|2
1731609670000|2024-11-14 18:41:10|1086|1085.5|1086|1085.5|1086.1|1085.6|1086|1085.5|10
1731609690000|2024-11-14 18:41:30|||||||||52
1731609700000|2024-11-14 18:41:40|||||||||1
1731609710000|2024-11-14 18:41:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1731609720000|2024-11-14 18:42:00|||||||||1
1731609730000|2024-11-14 18:42:10|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|5
1731609740000|2024-11-14 18:42:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|6
1731609750000|2024-11-14 18:42:30|||||||||1
1731609760000|2024-11-14 18:42:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1731609780000|2024-11-14 18:43:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1
1731609790000|2024-11-14 18:43:10|||||||||7
1731609800000|2024-11-14 18:43:20|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|2
1731609830000|2024-11-14 18:43:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1731609840000|2024-11-14 18:44:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|4
1731609860000|2024-11-14 18:44:20|||||||||5
1731609880000|2024-11-14 18:44:40|||||||||1
1731609960000|2024-11-14 18:46:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|3
1731609970000|2024-11-14 18:46:10|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|8
1731609980000|2024-11-14 18:46:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|6
1731610020000|2024-11-14 18:47:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|11
1731610040000|2024-11-14 18:47:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|5
1731610070000|2024-11-14 18:47:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1731610090000|2024-11-14 18:48:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|2
1731610120000|2024-11-14 18:48:40|||||||||1
1731610130000|2024-11-14 18:48:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1
1731610140000|2024-11-14 18:49:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|5
1731610150000|2024-11-14 18:49:10|||||||||1
1731610180000|2024-11-14 18:49:40|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|29
1731610190000|2024-11-14 18:49:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1
1731610200000|2024-11-14 18:50:00|||||||||2
1731610210000|2024-11-14 18:50:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|6
1731610220000|2024-11-14 18:50:20|||||||||5
1731610230000|2024-11-14 18:50:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|3
1731610260000|2024-11-14 18:51:00|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|7
1731610270000|2024-11-14 18:51:10|||||||||1
1731610300000|2024-11-14 18:51:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|19
1731610310000|2024-11-14 18:51:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1731610320000|2024-11-14 18:52:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|3
1731610330000|2024-11-14 18:52:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|15
1731610340000|2024-11-14 18:52:20|||||||||7
1731610360000|2024-11-14 18:52:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1731610370000|2024-11-14 18:52:50|||||||||2
1731610390000|2024-11-14 18:53:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|2
1731610400000|2024-11-14 18:53:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|15
1731610410000|2024-11-14 18:53:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|6
1731610430000|2024-11-14 18:53:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|3
1731610440000|2024-11-14 18:54:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|4
1731610450000|2024-11-14 18:54:10|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|2
1731610460000|2024-11-14 18:54:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|6
1731610470000|2024-11-14 18:54:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|4
1731610480000|2024-11-14 18:54:40|||||||||7
1731610490000|2024-11-14 18:54:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|3
1731610500000|2024-11-14 18:55:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2
1731610510000|2024-11-14 18:55:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|28
1731610520000|2024-11-14 18:55:20|||||||||3
1731610530000|2024-11-14 18:55:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1
1731610560000|2024-11-14 18:56:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|3
1731610570000|2024-11-14 18:56:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|5
1731610580000|2024-11-14 18:56:20|||||||||1
1731610590000|2024-11-14 18:56:30|||||||||9
1731610600000|2024-11-14 18:56:40|||||||||6
1731610620000|2024-11-14 18:57:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|9
1731610630000|2024-11-14 18:57:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|3
1731610640000|2024-11-14 18:57:20|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|3
1731610650000|2024-11-14 18:57:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|12
1731610670000|2024-11-14 18:57:50|||||||||1
1731610680000|2024-11-14 18:58:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|14
1731610690000|2024-11-14 18:58:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|3
1731610730000|2024-11-14 18:58:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|33
1731610750000|2024-11-14 18:59:10|||||||||6
1731610760000|2024-11-14 18:59:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|7
1731610770000|2024-11-14 18:59:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|3
1731610790000|2024-11-14 18:59:50|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|20
1731610810000|2024-11-14 19:00:10|1085.4|1084.9|1085.4|1084.9|1085.5|1085|1085.4|1084.9|6
1731610820000|2024-11-14 19:00:20|1085.6|1085.1|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|57
1731610830000|2024-11-14 19:00:30|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|24
1731610840000|2024-11-14 19:00:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|8
1731610850000|2024-11-14 19:00:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|8
1731610860000|2024-11-14 19:01:00|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|13
1731610870000|2024-11-14 19:01:10|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086|1085.5|20
1731610880000|2024-11-14 19:01:20|||||||||2
1731610890000|2024-11-14 19:01:30|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|10
1731610900000|2024-11-14 19:01:40|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|3
1731610910000|2024-11-14 19:01:50|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|9
1731610920000|2024-11-14 19:02:00|||||||||1
1731610930000|2024-11-14 19:02:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086|1085.5|30
1731610940000|2024-11-14 19:02:20|||||||||1
1731610950000|2024-11-14 19:02:30|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|8
1731610960000|2024-11-14 19:02:40|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|38
1731610970000|2024-11-14 19:02:50|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|24
1731610980000|2024-11-14 19:03:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|12
1731610990000|2024-11-14 19:03:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|6
1731611000000|2024-11-14 19:03:20|1086.7|1086.2|1086.8|1086.3|1086.9|1086.4|1086.7|1086.2|10
1731611010000|2024-11-14 19:03:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1
1731611030000|2024-11-14 19:03:50|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|23
1731611040000|2024-11-14 19:04:00|1086.9|1086.4|1086.8|1086.3|1087.1|1086.6|1086.8|1086.3|101
1731611050000|2024-11-14 19:04:10|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.8|1086.3|18
1731611060000|2024-11-14 19:04:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1731611070000|2024-11-14 19:04:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3
1731611080000|2024-11-14 19:04:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|3
1731611090000|2024-11-14 19:04:50|||||||||1
1731611100000|2024-11-14 19:05:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|8
1731611110000|2024-11-14 19:05:10|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|5
1731611120000|2024-11-14 19:05:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|5
1731611130000|2024-11-14 19:05:30|||||||||11
1731611140000|2024-11-14 19:05:40|||||||||16
1731611150000|2024-11-14 19:05:50|||||||||2
1731611160000|2024-11-14 19:06:00|||||||||1
1731611170000|2024-11-14 19:06:10|||||||||7
1731611180000|2024-11-14 19:06:20|||||||||3
1731611190000|2024-11-14 19:06:30|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|8
1731611200000|2024-11-14 19:06:40|||||||||5
1731611210000|2024-11-14 19:06:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1
1731611220000|2024-11-14 19:07:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|20
1731611240000|2024-11-14 19:07:20|||||||||4
1731611250000|2024-11-14 19:07:30|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|4
1731611260000|2024-11-14 19:07:40|||||||||5
1731611270000|2024-11-14 19:07:50|||||||||1
1731611280000|2024-11-14 19:08:00|||||||||6
1731611310000|2024-11-14 19:08:30|||||||||14
1731611320000|2024-11-14 19:08:40|||||||||2
1731611330000|2024-11-14 19:08:50|||||||||10
1731611350000|2024-11-14 19:09:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|10
1731611360000|2024-11-14 19:09:20|||||||||1
1731611370000|2024-11-14 19:09:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|5
1731611410000|2024-11-14 19:10:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|2
1731611430000|2024-11-14 19:10:30|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.9|1086.4|53
1731611440000|2024-11-14 19:10:40|1087|1086.5|1087|1086.5|1087.1|1086.6|1086.9|1086.4|68
1731611450000|2024-11-14 19:10:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|14
1731611460000|2024-11-14 19:11:00|||||||||3
1731611470000|2024-11-14 19:11:10|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|2
1731611480000|2024-11-14 19:11:20|||||||||3
1731611490000|2024-11-14 19:11:30|||||||||1
1731611500000|2024-11-14 19:11:40|||||||||3
1731611510000|2024-11-14 19:11:50|||||||||2
1731611520000|2024-11-14 19:12:00|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|26
1731611530000|2024-11-14 19:12:10|||||||||3
1731611540000|2024-11-14 19:12:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|5
1731611550000|2024-11-14 19:12:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|9
1731611560000|2024-11-14 19:12:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|2
1731611580000|2024-11-14 19:13:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|2
1731611590000|2024-11-14 19:13:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3
1731611600000|2024-11-14 19:13:20|||||||||1
1731611630000|2024-11-14 19:13:50|||||||||3
1731611640000|2024-11-14 19:14:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|10
1731611660000|2024-11-14 19:14:20|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|10
1731611670000|2024-11-14 19:14:30|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|12
1731611680000|2024-11-14 19:14:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1
1731611690000|2024-11-14 19:14:50|||||||||3
1731611700000|2024-11-14 19:15:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|17
1731611710000|2024-11-14 19:15:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|18
1731611720000|2024-11-14 19:15:20|1086.9|1086.4|1087|1086.5|1087.1|1086.6|1086.9|1086.4|13
1731611730000|2024-11-14 19:15:30|||||||||3
1731611740000|2024-11-14 19:15:40|||||||||1
1731611750000|2024-11-14 19:15:50|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|3
1731611760000|2024-11-14 19:16:00|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|16
1731611770000|2024-11-14 19:16:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|16
1731611780000|2024-11-14 19:16:20|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|10
1731611810000|2024-11-14 19:16:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|19
1731611820000|2024-11-14 19:17:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1
1731611830000|2024-11-14 19:17:10|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|21
1731611840000|2024-11-14 19:17:20|||||||||1
1731611850000|2024-11-14 19:17:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|2
1731611860000|2024-11-14 19:17:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|2
1731611880000|2024-11-14 19:18:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|3
1731611900000|2024-11-14 19:18:20|||||||||1
1731611920000|2024-11-14 19:18:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|2
1731611930000|2024-11-14 19:18:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|13
1731611940000|2024-11-14 19:19:00|||||||||2
1731611980000|2024-11-14 19:19:40|||||||||4
1731612000000|2024-11-14 19:20:00|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|5
1731612010000|2024-11-14 19:20:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|9
1731612020000|2024-11-14 19:20:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|2
1731612030000|2024-11-14 19:20:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|2
1731612040000|2024-11-14 19:20:40|||||||||3
1731612060000|2024-11-14 19:21:00|||||||||3
1731612070000|2024-11-14 19:21:10|||||||||5
1731612080000|2024-11-14 19:21:20|||||||||1
1731612090000|2024-11-14 19:21:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1
1731612100000|2024-11-14 19:21:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|4
1731612110000|2024-11-14 19:21:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1
1731612120000|2024-11-14 19:22:00|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|12
1731612130000|2024-11-14 19:22:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|5
1731612140000|2024-11-14 19:22:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|6
1731612150000|2024-11-14 19:22:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|5
1731612160000|2024-11-14 19:22:40|||||||||11
1731612170000|2024-11-14 19:22:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|2
1731612180000|2024-11-14 19:23:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|2
1731612200000|2024-11-14 19:23:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087|1086.5|39
1731612220000|2024-11-14 19:23:40|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.7|1086.2|54
1731612230000|2024-11-14 19:23:50|||||||||2
1731612240000|2024-11-14 19:24:00|||||||||2
1731612270000|2024-11-14 19:24:30|||||||||3
1731612300000|2024-11-14 19:25:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|4
1731612310000|2024-11-14 19:25:10|||||||||6
1731612320000|2024-11-14 19:25:20|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|54
1731612340000|2024-11-14 19:25:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|60
1731612350000|2024-11-14 19:25:50|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|41
1731612360000|2024-11-14 19:26:00|||||||||1
1731612370000|2024-11-14 19:26:10|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.9|1086.4|37
1731612380000|2024-11-14 19:26:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|14
1731612390000|2024-11-14 19:26:30|||||||||3
1731612410000|2024-11-14 19:26:50|||||||||1
1731612420000|2024-11-14 19:27:00|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|20
1731612440000|2024-11-14 19:27:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|5
1731612480000|2024-11-14 19:28:00|1087|1086.5|1087|1086.5|1087|1086.5|1086.9|1086.4|3
1731612500000|2024-11-14 19:28:20|||||||||1
1731612510000|2024-11-14 19:28:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|2
1731612520000|2024-11-14 19:28:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|7
1731612570000|2024-11-14 19:29:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|5
1731612580000|2024-11-14 19:29:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|12
1731612590000|2024-11-14 19:29:50|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|12
1731612600000|2024-11-14 19:30:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|6
1731612610000|2024-11-14 19:30:10|||||||||6
1731612620000|2024-11-14 19:30:20|||||||||6
1731612630000|2024-11-14 19:30:30|||||||||15
1731612640000|2024-11-14 19:30:40|||||||||7
1731612650000|2024-11-14 19:30:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|4
1731612660000|2024-11-14 19:31:00|||||||||4
1731612670000|2024-11-14 19:31:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|10
1731612680000|2024-11-14 19:31:20|||||||||3
1731612700000|2024-11-14 19:31:40|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|6
1731612710000|2024-11-14 19:31:50|||||||||1
1731612720000|2024-11-14 19:32:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1
1731612730000|2024-11-14 19:32:10|1087.3|1086.8|1087.1|1086.6|1087.3|1086.8|1087.1|1086.6|8
1731612740000|2024-11-14 19:32:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|4
1731612750000|2024-11-14 19:32:30|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|6
1731612760000|2024-11-14 19:32:40|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|2
1731612780000|2024-11-14 19:33:00|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|59
1731612790000|2024-11-14 19:33:10|||||||||5
1731612800000|2024-11-14 19:33:20|||||||||2
1731612810000|2024-11-14 19:33:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1731612820000|2024-11-14 19:33:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|8
1731612850000|2024-11-14 19:34:10|||||||||1
1731612860000|2024-11-14 19:34:20|1087.3|1086.8|1087.4|1086.9|1087.5|1087|1087.3|1086.8|11
1731612870000|2024-11-14 19:34:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1
1731612900000|2024-11-14 19:35:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|11
1731612910000|2024-11-14 19:35:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1
1731612920000|2024-11-14 19:35:20|||||||||2
1731612930000|2024-11-14 19:35:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|4
1731612960000|2024-11-14 19:36:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|18
1731612970000|2024-11-14 19:36:10|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|19
1731612980000|2024-11-14 19:36:20|||||||||1
1731612990000|2024-11-14 19:36:30|||||||||2
1731613040000|2024-11-14 19:37:20|||||||||1
1731613060000|2024-11-14 19:37:40|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|9
1731613070000|2024-11-14 19:37:50|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|5
1731613100000|2024-11-14 19:38:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|6
1731613110000|2024-11-14 19:38:30|||||||||9
1731613120000|2024-11-14 19:38:40|||||||||2
1731613140000|2024-11-14 19:39:00|||||||||4
1731613150000|2024-11-14 19:39:10|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|6
1731613170000|2024-11-14 19:39:30|||||||||1
1731613190000|2024-11-14 19:39:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|2
1731613230000|2024-11-14 19:40:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|7
1731613240000|2024-11-14 19:40:40|||||||||1
1731613250000|2024-11-14 19:40:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|2
1731613260000|2024-11-14 19:41:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|12
1731613280000|2024-11-14 19:41:20|||||||||3
1731613320000|2024-11-14 19:42:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|14
1731613330000|2024-11-14 19:42:10|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|19
1731613340000|2024-11-14 19:42:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|25
1731613380000|2024-11-14 19:43:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1
1731613400000|2024-11-14 19:43:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|20
1731613410000|2024-11-14 19:43:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1
1731613420000|2024-11-14 19:43:40|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1087|1086.5|25
1731613430000|2024-11-14 19:43:50|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|16
1731613440000|2024-11-14 19:44:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|3
1731613450000|2024-11-14 19:44:10|||||||||3
1731613470000|2024-11-14 19:44:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|12
1731613480000|2024-11-14 19:44:40|||||||||1
1731613490000|2024-11-14 19:44:50|||||||||2
1731613510000|2024-11-14 19:45:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|3
1731613520000|2024-11-14 19:45:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|6
1731613530000|2024-11-14 19:45:30|||||||||5
1731613550000|2024-11-14 19:45:50|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|24
1731613560000|2024-11-14 19:46:00|||||||||7
1731613580000|2024-11-14 19:46:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|10
1731613600000|2024-11-14 19:46:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|34
1731613610000|2024-11-14 19:46:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|79
1731613620000|2024-11-14 19:47:00|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|19
1731613630000|2024-11-14 19:47:10|||||||||4
1731613640000|2024-11-14 19:47:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|10
1731613650000|2024-11-14 19:47:30|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|4
1731613660000|2024-11-14 19:47:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|25
1731613670000|2024-11-14 19:47:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3
1731613680000|2024-11-14 19:48:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|5
1731613710000|2024-11-14 19:48:30|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|14
1731613720000|2024-11-14 19:48:40|||||||||3
1731613730000|2024-11-14 19:48:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|4
1731613740000|2024-11-14 19:49:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|5
1731613760000|2024-11-14 19:49:20|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|5
1731613780000|2024-11-14 19:49:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1731613790000|2024-11-14 19:49:50|||||||||1
1731613800000|2024-11-14 19:50:00|||||||||1
1731613810000|2024-11-14 19:50:10|1086.9|1086.4|1087.1|1086.6|1087.1|1086.6|1086.9|1086.4|41
1731613820000|2024-11-14 19:50:20|||||||||12
1731613830000|2024-11-14 19:50:30|||||||||7
1731613840000|2024-11-14 19:50:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|7
1731613860000|2024-11-14 19:51:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|44
1731613870000|2024-11-14 19:51:10|||||||||14
1731613880000|2024-11-14 19:51:20|||||||||9
1731613890000|2024-11-14 19:51:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|3
1731613900000|2024-11-14 19:51:40|||||||||42
1731613910000|2024-11-14 19:51:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|8
1731613920000|2024-11-14 19:52:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|53
1731613930000|2024-11-14 19:52:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|8
1731613940000|2024-11-14 19:52:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|53
1731613950000|2024-11-14 19:52:30|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|9
1731613960000|2024-11-14 19:52:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1
1731613970000|2024-11-14 19:52:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|2
1731613980000|2024-11-14 19:53:00|||||||||1
1731613990000|2024-11-14 19:53:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|8
1731614000000|2024-11-14 19:53:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1
1731614010000|2024-11-14 19:53:30|||||||||20
1731614020000|2024-11-14 19:53:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|17
1731614030000|2024-11-14 19:53:50|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|11
1731614040000|2024-11-14 19:54:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|13
1731614050000|2024-11-14 19:54:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|30
1731614060000|2024-11-14 19:54:20|||||||||2
1731614070000|2024-11-14 19:54:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|2
1731614080000|2024-11-14 19:54:40|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|15
1731614090000|2024-11-14 19:54:50|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|4
1731614100000|2024-11-14 19:55:00|||||||||3
1731614110000|2024-11-14 19:55:10|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1087.9|1087.4|19
1731614120000|2024-11-14 19:55:20|||||||||3
1731614130000|2024-11-14 19:55:30|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|61
1731614140000|2024-11-14 19:55:40|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|37
1731614150000|2024-11-14 19:55:50|||||||||6
1731614160000|2024-11-14 19:56:00|||||||||15
1731614170000|2024-11-14 19:56:10|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|22
1731614180000|2024-11-14 19:56:20|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|56
1731614190000|2024-11-14 19:56:30|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|2
1731614200000|2024-11-14 19:56:40|||||||||14
1731614220000|2024-11-14 19:57:00|||||||||2
1731614230000|2024-11-14 19:57:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|63
1731614250000|2024-11-14 19:57:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|13
1731614260000|2024-11-14 19:57:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|15
1731614270000|2024-11-14 19:57:50|||||||||1
1731614280000|2024-11-14 19:58:00|||||||||1
1731614290000|2024-11-14 19:58:10|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|23
1731614300000|2024-11-14 19:58:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|2
1731614310000|2024-11-14 19:58:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|6
1731614320000|2024-11-14 19:58:40|||||||||3
1731614340000|2024-11-14 19:59:00|||||||||5
1731614350000|2024-11-14 19:59:10|||||||||1
1731614360000|2024-11-14 19:59:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|2
1731614370000|2024-11-14 19:59:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|15
1731614380000|2024-11-14 19:59:40|||||||||1
1731614390000|2024-11-14 19:59:50|||||||||5
1731614400000|2024-11-14 20:00:00|1087.4|1086.9|1086|1085.5|1087.4|1086.9|1086|1085.5|667
1731614410000|2024-11-14 20:00:10|1086.2|1085.7|1086.7|1086.2|1087|1086.5|1086.1|1085.6|382
1731614420000|2024-11-14 20:00:20|1086.8|1086.3|1086.5|1086|1086.8|1086.3|1086.5|1086|53
1731614430000|2024-11-14 20:00:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|26
1731614440000|2024-11-14 20:00:40|1086.5|1086|1086.2|1085.7|1086.5|1086|1086.2|1085.7|22
1731614450000|2024-11-14 20:00:50|1086.1|1085.6|1085.9|1085.4|1086.1|1085.6|1085.7|1085.2|136
1731614460000|2024-11-14 20:01:00|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|72
1731614470000|2024-11-14 20:01:10|1086|1085.5|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|16
1731614480000|2024-11-14 20:01:20|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|8
1731614490000|2024-11-14 20:01:30|1086|1085.5|1085.7|1085.2|1086|1085.5|1085.7|1085.2|58
1731614500000|2024-11-14 20:01:40|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|31
1731614510000|2024-11-14 20:01:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|38
1731614520000|2024-11-14 20:02:00|1085.7|1085.2|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|37
1731614530000|2024-11-14 20:02:10|1085.7|1085.2|1085.5|1085|1085.7|1085.2|1085.4|1084.9|47
1731614540000|2024-11-14 20:02:20|1085.4|1084.9|1085.7|1085.2|1085.7|1085.2|1085.4|1084.9|14
1731614550000|2024-11-14 20:02:30|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.4|1084.9|13
1731614560000|2024-11-14 20:02:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|3
1731614580000|2024-11-14 20:03:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|2
1731614590000|2024-11-14 20:03:10|1085.3|1084.8|1085.2|1084.7|1085.4|1084.9|1085.2|1084.7|6
1731614600000|2024-11-14 20:03:20|||||||||8
1731614610000|2024-11-14 20:03:30|||||||||1
1731614620000|2024-11-14 20:03:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|24
1731614630000|2024-11-14 20:03:50|1085.2|1084.7|1085.1|1084.6|1085.4|1084.9|1085|1084.5|143
1731614640000|2024-11-14 20:04:00|1085|1084.5|1085.3|1084.8|1085.3|1084.8|1085|1084.5|86
1731614650000|2024-11-14 20:04:10|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085|1084.5|45
1731614660000|2024-11-14 20:04:20|||||||||2
1731614670000|2024-11-14 20:04:30|1085.2|1084.7|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|5
1731614680000|2024-11-14 20:04:40|1084.9|1084.4|1084.5|1084|1084.9|1084.4|1084.5|1084|79
1731614690000|2024-11-14 20:04:50|1084.6|1084.1|1084.6|1084.1|1084.7|1084.2|1084.3|1083.8|86
1731614700000|2024-11-14 20:05:00|1084.7|1084.2|1084.5|1084|1084.8|1084.3|1084.5|1084|149
1731614710000|2024-11-14 20:05:10|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|107
1731614720000|2024-11-14 20:05:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.2|1083.7|151
1731614730000|2024-11-14 20:05:30|1084.4|1083.9|1084|1083.5|1084.5|1084|1084|1083.5|82
1731614740000|2024-11-14 20:05:40|||||||||28
1731614750000|2024-11-14 20:05:50|1084.1|1083.6|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|24
1731614760000|2024-11-14 20:06:00|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|23
1731614770000|2024-11-14 20:06:10|1084|1083.5|1083.8|1083.3|1084|1083.5|1083.8|1083.3|16
1731614780000|2024-11-14 20:06:20|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|56
1731614790000|2024-11-14 20:06:30|1083.6|1083.1|1083.4|1082.9|1083.7|1083.2|1083.4|1082.9|95
1731614800000|2024-11-14 20:06:40|1083.3|1082.8|1083.4|1082.9|1083.5|1083|1083.3|1082.8|104
1731614810000|2024-11-14 20:06:50|1083.5|1083|1083.3|1082.8|1083.5|1083|1083.3|1082.8|76
1731614820000|2024-11-14 20:07:00|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|11
1731614830000|2024-11-14 20:07:10|1083.4|1082.9|1083.2|1082.7|1083.4|1082.9|1083.1|1082.6|55
1731614840000|2024-11-14 20:07:20|1083.1|1082.6|1082.8|1082.3|1083.1|1082.6|1082.8|1082.3|105
1731614850000|2024-11-14 20:07:30|1082.7|1082.2|1083.1|1082.6|1083.1|1082.6|1082.7|1082.2|28
1731614860000|2024-11-14 20:07:40|1083|1082.5|1083|1082.5|1083.1|1082.6|1083|1082.5|30
1731614870000|2024-11-14 20:07:50|1082.9|1082.4|1083.4|1082.9|1083.4|1082.9|1082.9|1082.4|16
1731614880000|2024-11-14 20:08:00|1083.6|1083.1|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|17
1731614890000|2024-11-14 20:08:10|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|19
1731614900000|2024-11-14 20:08:20|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|5
1731614910000|2024-11-14 20:08:30|||||||||8
1731614920000|2024-11-14 20:08:40|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|8
1731614930000|2024-11-14 20:08:50|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|6
1731614940000|2024-11-14 20:09:00|1083.7|1083.2|1083.8|1083.3|1083.9|1083.4|1083.7|1083.2|10
1731614950000|2024-11-14 20:09:10|1083.9|1083.4|1083.5|1083|1083.9|1083.4|1083.5|1083|7
1731614960000|2024-11-14 20:09:20|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|8
1731614970000|2024-11-14 20:09:30|1083.2|1082.7|1083|1082.5|1083.2|1082.7|1083|1082.5|52
1731614980000|2024-11-14 20:09:40|||||||||6
1731614990000|2024-11-14 20:09:50|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083|1082.5|74
1731615000000|2024-11-14 20:10:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|3
1731615010000|2024-11-14 20:10:10|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|4
1731615030000|2024-11-14 20:10:30|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|15
1731615040000|2024-11-14 20:10:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1
1731615050000|2024-11-14 20:10:50|1083.4|1082.9|1083.2|1082.7|1083.4|1082.9|1083.2|1082.7|2
1731615070000|2024-11-14 20:11:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|2
1731615080000|2024-11-14 20:11:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|5
1731615090000|2024-11-14 20:11:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|110
1731615100000|2024-11-14 20:11:40|1083.2|1082.7|1082.9|1082.4|1083.2|1082.7|1082.9|1082.4|234
1731615110000|2024-11-14 20:11:50|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|345
1731615120000|2024-11-14 20:12:00|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|27
1731615130000|2024-11-14 20:12:10|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|13
1731615140000|2024-11-14 20:12:20|1082.9|1082.4|1083.3|1082.8|1083.3|1082.8|1082.9|1082.4|19
1731615150000|2024-11-14 20:12:30|1083.4|1082.9|1083.7|1083.2|1083.7|1083.2|1083.4|1082.9|41
1731615160000|2024-11-14 20:12:40|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|13
1731615170000|2024-11-14 20:12:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|1
1731615180000|2024-11-14 20:13:00|1084.1|1083.6|1083.7|1083.2|1084.2|1083.7|1083.7|1083.2|54
1731615190000|2024-11-14 20:13:10|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|11
1731615210000|2024-11-14 20:13:30|||||||||11
1731615220000|2024-11-14 20:13:40|||||||||5
1731615230000|2024-11-14 20:13:50|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|4
1731615260000|2024-11-14 20:14:20|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|6
1731615270000|2024-11-14 20:14:30|1083.3|1082.8|1083.5|1083|1083.5|1083|1083.3|1082.8|14
1731615280000|2024-11-14 20:14:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|2
1731615300000|2024-11-14 20:15:00|1083.6|1083.1|1083.8|1083.3|1083.8|1083.3|1083.6|1083.1|13
1731615310000|2024-11-14 20:15:10|||||||||2
1731615320000|2024-11-14 20:15:20|||||||||1
1731615340000|2024-11-14 20:15:40|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|6
1731615360000|2024-11-14 20:16:00|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|5
1731615370000|2024-11-14 20:16:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1
1731615380000|2024-11-14 20:16:20|1084.3|1083.8|1084.6|1084.1|1084.6|1084.1|1084.3|1083.8|55
1731615390000|2024-11-14 20:16:30|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|31
1731615400000|2024-11-14 20:16:40|||||||||3
1731615410000|2024-11-14 20:16:50|1084.9|1084.4|1085.2|1084.7|1085.2|1084.7|1084.9|1084.4|35
1731615420000|2024-11-14 20:17:00|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|22
1731615430000|2024-11-14 20:17:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|4
1731615440000|2024-11-14 20:17:20|||||||||12
1731615450000|2024-11-14 20:17:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1
1731615460000|2024-11-14 20:17:40|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|4
1731615470000|2024-11-14 20:17:50|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|9
1731615480000|2024-11-14 20:18:00|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|4
1731615490000|2024-11-14 20:18:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|4
1731615510000|2024-11-14 20:18:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.5|1084|5
1731615520000|2024-11-14 20:18:40|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1
1731615530000|2024-11-14 20:18:50|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|3
1731615540000|2024-11-14 20:19:00|1084.9|1084.4|1084.9|1084.4|1085|1084.5|1084.9|1084.4|27
1731615550000|2024-11-14 20:19:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1731615560000|2024-11-14 20:19:20|||||||||1
1731615570000|2024-11-14 20:19:30|1085.1|1084.6|1084.9|1084.4|1085.1|1084.6|1084.9|1084.4|3
1731615580000|2024-11-14 20:19:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1731615600000|2024-11-14 20:20:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1
1731615610000|2024-11-14 20:20:10|1084.7|1084.2|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|7
1731615630000|2024-11-14 20:20:30|1084.5|1084|1084.4|1083.9|1084.6|1084.1|1084.4|1083.9|66
1731615640000|2024-11-14 20:20:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|2
1731615650000|2024-11-14 20:20:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|7
1731615660000|2024-11-14 20:21:00|1084.5|1084|1084.2|1083.7|1084.5|1084|1084.2|1083.7|17
1731615670000|2024-11-14 20:21:10|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|8
1731615680000|2024-11-14 20:21:20|||||||||1
1731615690000|2024-11-14 20:21:30|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|8
1731615710000|2024-11-14 20:21:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|11
1731615720000|2024-11-14 20:22:00|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|17
1731615730000|2024-11-14 20:22:10|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|21
1731615740000|2024-11-14 20:22:20|1084.2|1083.7|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|57
1731615750000|2024-11-14 20:22:30|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|46
1731615760000|2024-11-14 20:22:40|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|44
1731615770000|2024-11-14 20:22:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|42
1731615780000|2024-11-14 20:23:00|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|43
1731615790000|2024-11-14 20:23:10|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|24
1731615800000|2024-11-14 20:23:20|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|2
1731615810000|2024-11-14 20:23:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|8
1731615820000|2024-11-14 20:23:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|7
1731615830000|2024-11-14 20:23:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.3|1083.8|8
1731615840000|2024-11-14 20:24:00|||||||||11
1731615850000|2024-11-14 20:24:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|2
1731615860000|2024-11-14 20:24:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|2
1731615870000|2024-11-14 20:24:30|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|2
1731615890000|2024-11-14 20:24:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|33
1731615900000|2024-11-14 20:25:00|1084.4|1083.9|1084.2|1083.7|1084.4|1083.9|1084.1|1083.6|28
1731615910000|2024-11-14 20:25:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|9
1731615920000|2024-11-14 20:25:20|1084.4|1083.9|1084.4|1083.9|1084.5|1084|1084.4|1083.9|10
1731615930000|2024-11-14 20:25:30|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|26
1731615940000|2024-11-14 20:25:40|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.5|1084|9
1731615950000|2024-11-14 20:25:50|1084.6|1084.1|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|19
1731615960000|2024-11-14 20:26:00|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|4
1731615970000|2024-11-14 20:26:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|36
1731615980000|2024-11-14 20:26:20|1084.4|1083.9|1084.4|1083.9|1084.5|1084|1084.4|1083.9|15
1731615990000|2024-11-14 20:26:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|9
1731616000000|2024-11-14 20:26:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|15
1731616010000|2024-11-14 20:26:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|23
1731616020000|2024-11-14 20:27:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|7
1731616030000|2024-11-14 20:27:10|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|14
1731616040000|2024-11-14 20:27:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.4|1083.9|28
1731616050000|2024-11-14 20:27:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|14
1731616060000|2024-11-14 20:27:40|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|30
1731616070000|2024-11-14 20:27:50|||||||||7
1731616080000|2024-11-14 20:28:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|9
1731616090000|2024-11-14 20:28:10|||||||||7
1731616100000|2024-11-14 20:28:20|||||||||8
1731616110000|2024-11-14 20:28:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|11
1731616120000|2024-11-14 20:28:40|||||||||3
1731616130000|2024-11-14 20:28:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|14
1731616140000|2024-11-14 20:29:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|4
1731616150000|2024-11-14 20:29:10|||||||||3
1731616160000|2024-11-14 20:29:20|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|26
1731616170000|2024-11-14 20:29:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|45
1731616180000|2024-11-14 20:29:40|||||||||2
1731616190000|2024-11-14 20:29:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|43
1731616200000|2024-11-14 20:30:00|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|97
1731616210000|2024-11-14 20:30:10|1084.8|1084.3|1084.7|1084.2|1084.9|1084.4|1084.7|1084.2|24
1731616220000|2024-11-14 20:30:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|21
1731616230000|2024-11-14 20:30:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|18
1731616240000|2024-11-14 20:30:40|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|41
1731616250000|2024-11-14 20:30:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|42
1731616260000|2024-11-14 20:31:00|1084.3|1083.8|1084.1|1083.6|1084.3|1083.8|1084.1|1083.6|28
1731616270000|2024-11-14 20:31:10|1084.2|1083.7|1084.3|1083.8|1084.4|1083.9|1084.2|1083.7|6
1731616280000|2024-11-14 20:31:20|||||||||3
1731616290000|2024-11-14 20:31:30|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|19
1731616300000|2024-11-14 20:31:40|||||||||4
1731616310000|2024-11-14 20:31:50|1084.2|1083.7|1084|1083.5|1084.2|1083.7|1084|1083.5|6
1731616320000|2024-11-14 20:32:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|7
1731616330000|2024-11-14 20:32:10|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|12
1731616340000|2024-11-14 20:32:20|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|12
1731616350000|2024-11-14 20:32:30|1083.7|1083.2|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|28
1731616360000|2024-11-14 20:32:40|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.4|1082.9|166
1731616370000|2024-11-14 20:32:50|||||||||11
1731616380000|2024-11-14 20:33:00|1083.6|1083.1|1083.4|1082.9|1083.6|1083.1|1083.4|1082.9|93
1731616390000|2024-11-14 20:33:10|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|111
1731616400000|2024-11-14 20:33:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|99
1731616410000|2024-11-14 20:33:30|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|40
1731616420000|2024-11-14 20:33:40|1083.7|1083.2|1083.4|1082.9|1083.7|1083.2|1083.4|1082.9|55
1731616430000|2024-11-14 20:33:50|1083.5|1083|1083.5|1083|1083.6|1083.1|1083.5|1083|37
1731616440000|2024-11-14 20:34:00|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|11
1731616450000|2024-11-14 20:34:10|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|9
1731616460000|2024-11-14 20:34:20|1083.6|1083.1|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|4
1731616470000|2024-11-14 20:34:30|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|19
1731616480000|2024-11-14 20:34:40|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|26
1731616490000|2024-11-14 20:34:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|1
1731616500000|2024-11-14 20:35:00|1083.4|1082.9|1083.7|1083.2|1083.7|1083.2|1083.4|1082.9|25
1731616510000|2024-11-14 20:35:10|||||||||14
1731616520000|2024-11-14 20:35:20|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|25
1731616530000|2024-11-14 20:35:30|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|4
1731616540000|2024-11-14 20:35:40|||||||||3
1731616550000|2024-11-14 20:35:50|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|45
1731616560000|2024-11-14 20:36:00|1083.6|1083.1|1083.8|1083.3|1083.8|1083.3|1083.6|1083.1|28
1731616570000|2024-11-14 20:36:10|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|32
1731616580000|2024-11-14 20:36:20|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|23
1731616590000|2024-11-14 20:36:30|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|21
1731616600000|2024-11-14 20:36:40|||||||||15
1731616610000|2024-11-14 20:36:50|1084.3|1083.8|1084.1|1083.6|1084.3|1083.8|1084.1|1083.6|14
1731616620000|2024-11-14 20:37:00|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|8
1731616630000|2024-11-14 20:37:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|24
1731616640000|2024-11-14 20:37:20|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|16
1731616650000|2024-11-14 20:37:30|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1
1731616660000|2024-11-14 20:37:40|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|12
1731616670000|2024-11-14 20:37:50|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|61
1731616680000|2024-11-14 20:38:00|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|24
1731616690000|2024-11-14 20:38:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|3
1731616700000|2024-11-14 20:38:20|1083.4|1082.9|1083.6|1083.1|1083.6|1083.1|1083.4|1082.9|48
1731616710000|2024-11-14 20:38:30|1083.7|1083.2|1083.5|1083|1083.7|1083.2|1083.5|1083|11
1731616720000|2024-11-14 20:38:40|||||||||25
1731616730000|2024-11-14 20:38:50|||||||||22
1731616740000|2024-11-14 20:39:00|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|36
1731616750000|2024-11-14 20:39:10|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|80
1731616760000|2024-11-14 20:39:20|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|24
1731616770000|2024-11-14 20:39:30|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|7
1731616780000|2024-11-14 20:39:40|1083.3|1082.8|1083.5|1083|1083.5|1083|1083.3|1082.8|64
1731616790000|2024-11-14 20:39:50|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|45
1731616800000|2024-11-14 20:40:00|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|87
1731616810000|2024-11-14 20:40:10|1083.7|1083.2|1083.5|1083|1083.7|1083.2|1083.5|1083|29
1731616820000|2024-11-14 20:40:20|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|32
1731616830000|2024-11-14 20:40:30|1083.7|1083.2|1083.9|1083.4|1083.9|1083.4|1083.7|1083.2|88
1731616840000|2024-11-14 20:40:40|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|43
1731616850000|2024-11-14 20:40:50|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|5
1731616860000|2024-11-14 20:41:00|||||||||19
1731616870000|2024-11-14 20:41:10|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|30
1731616880000|2024-11-14 20:41:20|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|19
1731616890000|2024-11-14 20:41:30|||||||||1
1731616900000|2024-11-14 20:41:40|1083.7|1083.2|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|10
1731616910000|2024-11-14 20:41:50|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|10
1731616920000|2024-11-14 20:42:00|1083.5|1083|1083.7|1083.2|1083.7|1083.2|1083.5|1083|17
1731616930000|2024-11-14 20:42:10|1083.8|1083.3|1083.6|1083.1|1083.8|1083.3|1083.6|1083.1|23
1731616940000|2024-11-14 20:42:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|7
1731616950000|2024-11-14 20:42:30|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|11
1731616960000|2024-11-14 20:42:40|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|13
1731616970000|2024-11-14 20:42:50|||||||||10
1731616980000|2024-11-14 20:43:00|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|26
1731616990000|2024-11-14 20:43:10|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|3
1731617000000|2024-11-14 20:43:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083|1082.5|317
1731617010000|2024-11-14 20:43:30|1083.1|1082.6|1083.3|1082.8|1083.3|1082.8|1083.1|1082.6|47
1731617020000|2024-11-14 20:43:40|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|19
1731617030000|2024-11-14 20:43:50|1083.3|1082.8|1083.6|1083.1|1083.6|1083.1|1083.3|1082.8|42
1731617040000|2024-11-14 20:44:00|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|26
1731617050000|2024-11-14 20:44:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|5
1731617060000|2024-11-14 20:44:20|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|3
1731617070000|2024-11-14 20:44:30|1083.3|1082.8|1083.5|1083|1083.5|1083|1083.3|1082.8|16
1731617080000|2024-11-14 20:44:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|35
1731617090000|2024-11-14 20:44:50|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|38
1731617100000|2024-11-14 20:45:00|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|72
1731617110000|2024-11-14 20:45:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|48
1731617120000|2024-11-14 20:45:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|3
1731617130000|2024-11-14 20:45:30|1083.1|1082.6|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|66
1731617150000|2024-11-14 20:45:50|1083|1082.5|1083|1082.5|1083|1082.5|1082.9|1082.4|107
1731617160000|2024-11-14 20:46:00|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|97
1731617170000|2024-11-14 20:46:10|||||||||4
1731617180000|2024-11-14 20:46:20|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|22
1731617190000|2024-11-14 20:46:30|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|57
1731617200000|2024-11-14 20:46:40|1083|1082.5|1083.1|1082.6|1083.2|1082.7|1083|1082.5|57
1731617210000|2024-11-14 20:46:50|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|101
1731617220000|2024-11-14 20:47:00|1083.4|1082.9|1083.2|1082.7|1083.4|1082.9|1083.2|1082.7|13
1731617230000|2024-11-14 20:47:10|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|33
1731617240000|2024-11-14 20:47:20|||||||||10
1731617250000|2024-11-14 20:47:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|14
1731617260000|2024-11-14 20:47:40|1083.2|1082.7|1083.1|1082.6|1083.3|1082.8|1083.1|1082.6|77
1731617270000|2024-11-14 20:47:50|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|27
1731617280000|2024-11-14 20:48:00|||||||||4
1731617290000|2024-11-14 20:48:10|1082.8|1082.3|1083|1082.5|1083|1082.5|1082.8|1082.3|79
1731617300000|2024-11-14 20:48:20|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1
1731617310000|2024-11-14 20:48:30|1082.8|1082.3|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|181
1731617320000|2024-11-14 20:48:40|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|4
1731617330000|2024-11-14 20:48:50|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|265
1731617340000|2024-11-14 20:49:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|175
1731617350000|2024-11-14 20:49:10|||||||||84
1731617360000|2024-11-14 20:49:20|||||||||1
1731617370000|2024-11-14 20:49:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|157
1731617380000|2024-11-14 20:49:40|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|30
1731617390000|2024-11-14 20:49:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|26
1731617400000|2024-11-14 20:50:00|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1082.8|1082.3|147
1731617410000|2024-11-14 20:50:10|1083|1082.5|1083|1082.5|1083.1|1082.6|1083|1082.5|90
1731617420000|2024-11-14 20:50:20|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|61
1731617430000|2024-11-14 20:50:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|38
1731617440000|2024-11-14 20:50:40|1083.2|1082.7|1083.4|1082.9|1083.4|1082.9|1083.2|1082.7|29
1731617450000|2024-11-14 20:50:50|||||||||43
1731617460000|2024-11-14 20:51:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|79
1731617470000|2024-11-14 20:51:10|1083.4|1082.9|1083.2|1082.7|1083.4|1082.9|1083.2|1082.7|93
1731617480000|2024-11-14 20:51:20|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|59
1731617490000|2024-11-14 20:51:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|26
1731617500000|2024-11-14 20:51:40|||||||||2
1731617510000|2024-11-14 20:51:50|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|11
1731617520000|2024-11-14 20:52:00|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|89
1731617540000|2024-11-14 20:52:20|||||||||42
1731617550000|2024-11-14 20:52:30|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|18
1731617560000|2024-11-14 20:52:40|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|6
1731617570000|2024-11-14 20:52:50|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1082.9|1082.4|169
1731617580000|2024-11-14 20:53:00|1083.1|1082.6|1083|1082.5|1083.3|1082.8|1083|1082.5|95
1731617590000|2024-11-14 20:53:10|||||||||24
1731617600000|2024-11-14 20:53:20|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|80
1731617610000|2024-11-14 20:53:30|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|89
1731617620000|2024-11-14 20:53:40|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|122
1731617630000|2024-11-14 20:53:50|1083.2|1082.7|1082.9|1082.4|1083.2|1082.7|1082.9|1082.4|74
1731617640000|2024-11-14 20:54:00|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|93
1731617650000|2024-11-14 20:54:10|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|101
1731617660000|2024-11-14 20:54:20|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|75
1731617670000|2024-11-14 20:54:30|1082.8|1082.3|1082.7|1082.2|1082.9|1082.4|1082.7|1082.2|105
1731617680000|2024-11-14 20:54:40|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.5|1082|203
1731617690000|2024-11-14 20:54:50|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|70
1731617700000|2024-11-14 20:55:00|1082.6|1082.1|1082.6|1082.1|1082.8|1082.3|1082.5|1082|186
1731617710000|2024-11-14 20:55:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.4|1081.9|76
1731617720000|2024-11-14 20:55:20|1082.6|1082.1|1082.8|1082.3|1082.8|1082.3|1082.6|1082.1|103
1731617730000|2024-11-14 20:55:30|1082.9|1082.4|1082.8|1082.3|1083|1082.5|1082.8|1082.3|108
1731617740000|2024-11-14 20:55:40|1082.9|1082.4|1082.8|1082.3|1083|1082.5|1082.8|1082.3|84
1731617750000|2024-11-14 20:55:50|1082.9|1082.4|1082.7|1082.2|1082.9|1082.4|1082.7|1082.2|11
1731617760000|2024-11-14 20:56:00|1082.6|1082.1|1082.6|1082.1|1082.7|1082.2|1082.5|1082|123
1731617770000|2024-11-14 20:56:10|1082.5|1082|1082.7|1082.2|1082.7|1082.2|1082.5|1082|46
1731617780000|2024-11-14 20:56:20|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|105
1731617790000|2024-11-14 20:56:30|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|123
1731617800000|2024-11-14 20:56:40|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|94
1731617810000|2024-11-14 20:56:50|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|136
1731617820000|2024-11-14 20:57:00|1083|1082.5|1083|1082.5|1083|1082.5|1082.9|1082.4|116
1731617830000|2024-11-14 20:57:10|||||||||141
1731617840000|2024-11-14 20:57:20|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|114
1731617850000|2024-11-14 20:57:30|1083|1082.5|1083|1082.5|1083|1082.5|1082.9|1082.4|98
1731617860000|2024-11-14 20:57:40|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083|1082.5|125
1731617870000|2024-11-14 20:57:50|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|39
1731617880000|2024-11-14 20:58:00|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|217
1731617890000|2024-11-14 20:58:10|1083.2|1082.7|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|366
1731617900000|2024-11-14 20:58:20|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|110
1731617910000|2024-11-14 20:58:30|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|319
1731617920000|2024-11-14 20:58:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|117
1731617930000|2024-11-14 20:58:50|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|228
1731617940000|2024-11-14 20:59:00|1083.3|1082.8|1083.5|1083|1083.5|1083|1083.3|1082.8|960
1731617950000|2024-11-14 20:59:10|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|571
1731617960000|2024-11-14 20:59:20|1083.4|1082.9|1083.4|1082.9|1083.5|1083|1083.4|1082.9|897
1731617970000|2024-11-14 20:59:30|1083.5|1083|1083.2|1082.7|1083.5|1083|1083.2|1082.7|1129
1731617980000|2024-11-14 20:59:40|1083.3|1082.8|1083.6|1083.1|1083.6|1083.1|1083.3|1082.8|1257
1731617990000|2024-11-14 20:59:50|1083.5|1083|1083.2|1082.7|1083.7|1083.2|1083.2|1082.7|5541
1731618000000|2024-11-14 21:00:00|1083.9|1081.9|1084|1082|1084.1|1082.1|1083.9|1081.9|1423
1731618010000|2024-11-14 21:00:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|7
1731618020000|2024-11-14 21:00:20|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|57
1731618030000|2024-11-14 21:00:30|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|71
1731618040000|2024-11-14 21:00:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|6
1731618050000|2024-11-14 21:00:50|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|78
1731618060000|2024-11-14 21:01:00|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|22
1731618070000|2024-11-14 21:01:10|||||||||12
1731618080000|2024-11-14 21:01:20|||||||||1
1731618090000|2024-11-14 21:01:30|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|22
1731618100000|2024-11-14 21:01:40|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|3
1731618110000|2024-11-14 21:01:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|11
1731618120000|2024-11-14 21:02:00|1084|1082|1084|1082|1084|1082|1083.9|1081.9|21
1731618130000|2024-11-14 21:02:10|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|9
1731618140000|2024-11-14 21:02:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084|1082|31
1731618150000|2024-11-14 21:02:30|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|31
1731618160000|2024-11-14 21:02:40|1084.1|1082.1|1084.3|1082.3|1084.3|1082.3|1084.1|1082.1|4
1731618170000|2024-11-14 21:02:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1731618190000|2024-11-14 21:03:10|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|65
1731618200000|2024-11-14 21:03:20|||||||||7
1731618210000|2024-11-14 21:03:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|8
1731618220000|2024-11-14 21:03:40|1084|1082|1084|1082|1084|1082|1084|1082|10
1731618230000|2024-11-14 21:03:50|||||||||4
1731618250000|2024-11-14 21:04:10|||||||||11
1731618280000|2024-11-14 21:04:40|||||||||1
1731618290000|2024-11-14 21:04:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|9
1731618310000|2024-11-14 21:05:10|||||||||1
1731618340000|2024-11-14 21:05:40|||||||||1
1731618360000|2024-11-14 21:06:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|18
1731618370000|2024-11-14 21:06:10|1084|1082|1084|1082|1084|1082|1084|1082|1
1731618400000|2024-11-14 21:06:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|28
1731618410000|2024-11-14 21:06:50|||||||||7
1731618430000|2024-11-14 21:07:10|||||||||8
1731618440000|2024-11-14 21:07:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1731618460000|2024-11-14 21:07:40|||||||||4
1731618520000|2024-11-14 21:08:40|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|30
1731618530000|2024-11-14 21:08:50|||||||||6
1731618540000|2024-11-14 21:09:00|||||||||5
1731618550000|2024-11-14 21:09:10|||||||||1
1731618560000|2024-11-14 21:09:20|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|49
1731618570000|2024-11-14 21:09:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|27
1731618590000|2024-11-14 21:09:50|1083.4|1081.4|1083.6|1081.6|1083.6|1081.6|1083.4|1081.4|18
1731618600000|2024-11-14 21:10:00|||||||||6
1731618620000|2024-11-14 21:10:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|12
1731618630000|2024-11-14 21:10:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1731618640000|2024-11-14 21:10:40|||||||||10
1731618660000|2024-11-14 21:11:00|||||||||15
1731618690000|2024-11-14 21:11:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1731618710000|2024-11-14 21:11:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1731618750000|2024-11-14 21:12:30|||||||||1
1731618780000|2024-11-14 21:13:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|4
1731618800000|2024-11-14 21:13:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|9
1731618820000|2024-11-14 21:13:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1731618870000|2024-11-14 21:14:30|||||||||2
1731618890000|2024-11-14 21:14:50|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|19
1731618940000|2024-11-14 21:15:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1731618950000|2024-11-14 21:15:50|||||||||2
1731618960000|2024-11-14 21:16:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|4
1731619000000|2024-11-14 21:16:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1731619020000|2024-11-14 21:17:00|||||||||1
1731619040000|2024-11-14 21:17:20|||||||||4
1731619050000|2024-11-14 21:17:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|11
1731619090000|2024-11-14 21:18:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|7
1731619100000|2024-11-14 21:18:20|||||||||8
1731619180000|2024-11-14 21:19:40|||||||||1
1731619240000|2024-11-14 21:20:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|9
1731619260000|2024-11-14 21:21:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|5
1731619360000|2024-11-14 21:22:40|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|4
1731619370000|2024-11-14 21:22:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1731619380000|2024-11-14 21:23:00|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|3
1731619420000|2024-11-14 21:23:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1731619430000|2024-11-14 21:23:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|4
1731619440000|2024-11-14 21:24:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1731619450000|2024-11-14 21:24:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1731619480000|2024-11-14 21:24:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1731619500000|2024-11-14 21:25:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1731619520000|2024-11-14 21:25:20|||||||||1
1731619570000|2024-11-14 21:26:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1731619580000|2024-11-14 21:26:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1731619630000|2024-11-14 21:27:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1731619640000|2024-11-14 21:27:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1731619720000|2024-11-14 21:28:40|||||||||2
1731619740000|2024-11-14 21:29:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1731619780000|2024-11-14 21:29:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1731619790000|2024-11-14 21:29:50|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|4
1731620010000|2024-11-14 21:33:30|1084|1082|1084|1082|1084|1082|1084|1082|1
1731620130000|2024-11-14 21:35:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1731620310000|2024-11-14 21:38:30|||||||||1
1731620420000|2024-11-14 21:40:20|||||||||12
1731620470000|2024-11-14 21:41:10|||||||||1
1731620680000|2024-11-14 21:44:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1731620750000|2024-11-14 21:45:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1731620800000|2024-11-14 21:46:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1731620820000|2024-11-14 21:47:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|6
1731620860000|2024-11-14 21:47:40|||||||||2
1731620990000|2024-11-14 21:49:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1731621000000|2024-11-14 21:50:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|9
1731621050000|2024-11-14 21:50:50|1084|1082|1084|1082|1084|1082|1084|1082|4
1731621090000|2024-11-14 21:51:30|||||||||1
1731621200000|2024-11-14 21:53:20|||||||||1
1731621290000|2024-11-14 21:54:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|20
1731621390000|2024-11-14 21:56:30|||||||||2
1731621460000|2024-11-14 21:57:40|||||||||10
1731621470000|2024-11-14 21:57:50|||||||||1
1731621500000|2024-11-14 21:58:20|||||||||5
1731621570000|2024-11-14 21:59:30|1084|1082|1084|1082|1084|1082|1084|1082|3
1731621780000|2024-11-14 22:03:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1731621870000|2024-11-14 22:04:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1731621980000|2024-11-14 22:06:20|||||||||1
1731622060000|2024-11-14 22:07:40|||||||||1
1731622120000|2024-11-14 22:08:40|||||||||1
1731622210000|2024-11-14 22:10:10|||||||||1
1731622360000|2024-11-14 22:12:40|||||||||2
1731622450000|2024-11-14 22:14:10|||||||||3
1731622520000|2024-11-14 22:15:20|||||||||1
1731622600000|2024-11-14 22:16:40|||||||||1
1731622680000|2024-11-14 22:18:00|||||||||1
1731622750000|2024-11-14 22:19:10|||||||||1
1731622840000|2024-11-14 22:20:40|||||||||1
1731623010000|2024-11-14 22:23:30|||||||||2
1731623190000|2024-11-14 22:26:30|||||||||2
1731623220000|2024-11-14 22:27:00|||||||||1
1731623300000|2024-11-14 22:28:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1731623360000|2024-11-14 22:29:20|1085.3|1083.3|1084.4|1082.4|1085.3|1083.3|1084.4|1082.4|6
1731623700000|2024-11-14 22:35:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1731623800000|2024-11-14 22:36:40|||||||||1
1731623820000|2024-11-14 22:37:00|||||||||9
1731623860000|2024-11-14 22:37:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1731624130000|2024-11-14 22:42:10|||||||||1
1731624150000|2024-11-14 22:42:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1731625200000|2024-11-14 23:00:00|1083.8|1081.8|1083.8|1081.8|1084.2|1082.2|1083.7|1081.7|0
1731625210000|2024-11-14 23:00:10|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|0
1731625220000|2024-11-14 23:00:20|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|0
1731625230000|2024-11-14 23:00:30|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|0
1731625250000|2024-11-14 23:00:50|1083.7|1081.7|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|0
1731625260000|2024-11-14 23:01:00|1083.6|1081.6|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|0
1731625290000|2024-11-14 23:01:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1731625300000|2024-11-14 23:01:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|0
1731625310000|2024-11-14 23:01:50|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|0
1731625320000|2024-11-14 23:02:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|0
1731625330000|2024-11-14 23:02:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|0
1731625340000|2024-11-14 23:02:20|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|0
1731625350000|2024-11-14 23:02:30|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|0
1731625370000|2024-11-14 23:02:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|0
1731625380000|2024-11-14 23:03:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|0
1731625390000|2024-11-14 23:03:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1731625400000|2024-11-14 23:03:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|0
1731625420000|2024-11-14 23:03:40|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|0
1731625430000|2024-11-14 23:03:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|0
1731625440000|2024-11-14 23:04:00|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|0
1731625450000|2024-11-14 23:04:10|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|0
1731625460000|2024-11-14 23:04:20|1083.4|1081.4|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|0
1731625480000|2024-11-14 23:04:40|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|0
1731625500000|2024-11-14 23:05:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1731625510000|2024-11-14 23:05:10|1083.4|1081.4|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|0
1731625520000|2024-11-14 23:05:20|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|0
1731625530000|2024-11-14 23:05:30|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|0
1731625550000|2024-11-14 23:05:50|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|0
1731625570000|2024-11-14 23:06:10|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|0
1731625580000|2024-11-14 23:06:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1731625620000|2024-11-14 23:07:00|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|0
1731625640000|2024-11-14 23:07:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|0
1731625710000|2024-11-14 23:08:30|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|0
1731625730000|2024-11-14 23:08:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1731625750000|2024-11-14 23:09:10|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|0
1731625760000|2024-11-14 23:09:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1731625770000|2024-11-14 23:09:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|0
1731625780000|2024-11-14 23:09:40|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|0
1731625790000|2024-11-14 23:09:50|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|0
1731625800000|2024-11-14 23:10:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|0
1731625820000|2024-11-14 23:10:20|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|0
1731625830000|2024-11-14 23:10:30|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|0
1731625840000|2024-11-14 23:10:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1731625850000|2024-11-14 23:10:50|1083|1081|1083|1081|1083|1081|1083|1081|0
1731625870000|2024-11-14 23:11:10|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|0
1731625880000|2024-11-14 23:11:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1731625890000|2024-11-14 23:11:30|1083|1081|1083|1081|1083|1081|1083|1081|0
1731625910000|2024-11-14 23:11:50|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|0
1731625920000|2024-11-14 23:12:00|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|0
1731625930000|2024-11-14 23:12:10|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|0
1731625940000|2024-11-14 23:12:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1731625960000|2024-11-14 23:12:40|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|0
1731625980000|2024-11-14 23:13:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1731626000000|2024-11-14 23:13:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1731626010000|2024-11-14 23:13:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1731626040000|2024-11-14 23:14:00|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|0
1731626050000|2024-11-14 23:14:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|0
1731626060000|2024-11-14 23:14:20|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|0
1731626070000|2024-11-14 23:14:30|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|0
1731626110000|2024-11-14 23:15:10|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|0
1731626150000|2024-11-14 23:15:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1731626160000|2024-11-14 23:16:00|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|0
1731626170000|2024-11-14 23:16:10|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|0
1731626180000|2024-11-14 23:16:20|1082.5|1080.5|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|0
1731626210000|2024-11-14 23:16:50|1082.4|1080.4|1082.6|1080.6|1082.6|1080.6|1082.4|1080.4|0
1731626230000|2024-11-14 23:17:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|0
1731626260000|2024-11-14 23:17:40|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|0
1731626340000|2024-11-14 23:19:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|0
1731626350000|2024-11-14 23:19:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731626360000|2024-11-14 23:19:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|0
1731626370000|2024-11-14 23:19:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|0
1731626380000|2024-11-14 23:19:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|0
1731626400000|2024-11-14 23:20:00|1082.6|1080.6|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|0
1731626410000|2024-11-14 23:20:10|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|0
1731626420000|2024-11-14 23:20:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|0
1731626590000|2024-11-14 23:23:10|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|0
1731626660000|2024-11-14 23:24:20|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|0
1731626750000|2024-11-14 23:25:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731626790000|2024-11-14 23:26:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|0
1731626940000|2024-11-14 23:29:00|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|0
1731627010000|2024-11-14 23:30:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731627020000|2024-11-14 23:30:20|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|0
1731627030000|2024-11-14 23:30:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1731627180000|2024-11-14 23:33:00|1083|1081|1083|1081|1083|1081|1083|1081|0
1731627190000|2024-11-14 23:33:10|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|0
1731627210000|2024-11-14 23:33:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1731627220000|2024-11-14 23:33:40|1083|1081|1083|1081|1083|1081|1083|1081|0
1731627230000|2024-11-14 23:33:50|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|0
1731627250000|2024-11-14 23:34:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1731627270000|2024-11-14 23:34:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1731627310000|2024-11-14 23:35:10|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|0
1731627320000|2024-11-14 23:35:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1731627380000|2024-11-14 23:36:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1731627410000|2024-11-14 23:36:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1731627440000|2024-11-14 23:37:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1731627530000|2024-11-14 23:38:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1731627540000|2024-11-14 23:39:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1731627700000|2024-11-14 23:41:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1731627710000|2024-11-14 23:41:50|1083|1081|1083|1081|1083.1|1081.1|1083|1081|0
1731627720000|2024-11-14 23:42:00|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|0
1731627780000|2024-11-14 23:43:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1731627830000|2024-11-14 23:43:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1731627900000|2024-11-14 23:45:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1731627910000|2024-11-14 23:45:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|0
1731627920000|2024-11-14 23:45:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|0
1731627940000|2024-11-14 23:45:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1731628010000|2024-11-14 23:46:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1731628020000|2024-11-14 23:47:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1731628040000|2024-11-14 23:47:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1731628050000|2024-11-14 23:47:30|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|0
1731628060000|2024-11-14 23:47:40|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|0
1731628080000|2024-11-14 23:48:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1731628100000|2024-11-14 23:48:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731628170000|2024-11-14 23:49:30|1082.7|1080.7|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|0
1731628180000|2024-11-14 23:49:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731628190000|2024-11-14 23:49:50|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|0
1731628200000|2024-11-14 23:50:00|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|0
1731628210000|2024-11-14 23:50:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|0
1731628230000|2024-11-14 23:50:30|1083|1081|1083|1081|1083|1081|1082.9|1080.9|0
1731628250000|2024-11-14 23:50:50|1082.9|1080.9|1082.9|1080.9|1083|1081|1082.9|1080.9|0
1731628270000|2024-11-14 23:51:10|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|0
1731628290000|2024-11-14 23:51:30|1083|1081|1083|1081|1083|1081|1083|1081|0
1731628310000|2024-11-14 23:51:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1731628340000|2024-11-14 23:52:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731628350000|2024-11-14 23:52:30|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|0
1731628370000|2024-11-14 23:52:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|0
1731628380000|2024-11-14 23:53:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731628400000|2024-11-14 23:53:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|0
1731628420000|2024-11-14 23:53:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731628440000|2024-11-14 23:54:00|1082.7|1080.7|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|0
1731628450000|2024-11-14 23:54:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731628460000|2024-11-14 23:54:20|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|0
1731628470000|2024-11-14 23:54:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|0
1731628500000|2024-11-14 23:55:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731628510000|2024-11-14 23:55:10|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|0
1731628520000|2024-11-14 23:55:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1731628530000|2024-11-14 23:55:30|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|0
1731628550000|2024-11-14 23:55:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731628590000|2024-11-14 23:56:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|0
1731628600000|2024-11-14 23:56:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731628630000|2024-11-14 23:57:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|0
1731628650000|2024-11-14 23:57:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731628660000|2024-11-14 23:57:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1731628670000|2024-11-14 23:57:50|1082.8|1080.8|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|0
1731628680000|2024-11-14 23:58:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|0
1731628710000|2024-11-14 23:58:30|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|0
1731628720000|2024-11-14 23:58:40|1083|1081|1083|1081|1083|1081|1082.9|1080.9|0
1731628770000|2024-11-14 23:59:30|1082.9|1080.9|1082.9|1080.9|1083|1081|1082.9|1080.9|0
1731628790000|2024-11-14 23:59:50|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|0
1731628800000|2024-11-15 00:00:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731628810000|2024-11-15 00:00:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1731628830000|2024-11-15 00:00:30|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|0
1731628840000|2024-11-15 00:00:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731628860000|2024-11-15 00:01:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|0
1731628870000|2024-11-15 00:01:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731628880000|2024-11-15 00:01:20|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|0
1731628890000|2024-11-15 00:01:30|1082.7|1080.7|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|0
1731628900000|2024-11-15 00:01:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731628910000|2024-11-15 00:01:50|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|0
1731628920000|2024-11-15 00:02:00|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|0
1731628930000|2024-11-15 00:02:10|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|0
1731628940000|2024-11-15 00:02:20|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|0
1731628950000|2024-11-15 00:02:30|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|0
1731628960000|2024-11-15 00:02:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1731629010000|2024-11-15 00:03:30|1083|1081|1083|1081|1083|1081|1083|1081|0
1731629020000|2024-11-15 00:03:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1731629030000|2024-11-15 00:03:50|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|0
1731629050000|2024-11-15 00:04:10|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|0
1731629100000|2024-11-15 00:05:00|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|0
1731629130000|2024-11-15 00:05:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731629160000|2024-11-15 00:06:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1731629200000|2024-11-15 00:06:40|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|0
1731629220000|2024-11-15 00:07:00|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|0
1731629230000|2024-11-15 00:07:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731629250000|2024-11-15 00:07:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1731629310000|2024-11-15 00:08:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731629320000|2024-11-15 00:08:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|0
1731629350000|2024-11-15 00:09:10|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|0
1731629370000|2024-11-15 00:09:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1731629380000|2024-11-15 00:09:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|0
1731629390000|2024-11-15 00:09:50|1082.6|1080.6|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|0
1731629400000|2024-11-15 00:10:00|1082.7|1080.7|1082.8|1080.8|1082.9|1080.9|1082.7|1080.7|0
1731629420000|2024-11-15 00:10:20|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|0
1731629430000|2024-11-15 00:10:30|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|0
1731629440000|2024-11-15 00:10:40|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|0
1731629450000|2024-11-15 00:10:50|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|0
1731629460000|2024-11-15 00:11:00|1082.9|1080.9|1082.9|1080.9|1083|1081|1082.9|1080.9|0
1731629480000|2024-11-15 00:11:20|1082.8|1080.8|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|0
1731629510000|2024-11-15 00:11:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1731629520000|2024-11-15 00:12:00|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|0
1731629550000|2024-11-15 00:12:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731629560000|2024-11-15 00:12:40|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|0
1731629570000|2024-11-15 00:12:50|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|0
1731629580000|2024-11-15 00:13:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1731629590000|2024-11-15 00:13:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731629610000|2024-11-15 00:13:30|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|0
1731629700000|2024-11-15 00:15:00|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|0
1731629710000|2024-11-15 00:15:10|1082.9|1080.9|1083.1|1081.1|1083.1|1081.1|1082.9|1080.9|0
1731629720000|2024-11-15 00:15:20|1083|1081|1083|1081|1083.1|1081.1|1083|1081|0
1731629750000|2024-11-15 00:15:50|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|0
1731629760000|2024-11-15 00:16:00|1082.9|1080.9|1082.9|1080.9|1083|1081|1082.9|1080.9|0
1731629820000|2024-11-15 00:17:00|1083|1081|1083|1081|1083|1081|1083|1081|0
1731629830000|2024-11-15 00:17:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1731629860000|2024-11-15 00:17:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731629930000|2024-11-15 00:18:50|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|0
1731629940000|2024-11-15 00:19:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1731629960000|2024-11-15 00:19:20|1083|1081|1083|1081|1083|1081|1083|1081|0
1731629970000|2024-11-15 00:19:30|1082.9|1080.9|1082.9|1080.9|1083|1081|1082.9|1080.9|0
1731629980000|2024-11-15 00:19:40|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|0
1731629990000|2024-11-15 00:19:50|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|0
1731630010000|2024-11-15 00:20:10|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|0
1731630060000|2024-11-15 00:21:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|0
1731630080000|2024-11-15 00:21:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1731630090000|2024-11-15 00:21:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|0
1731630100000|2024-11-15 00:21:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1731630110000|2024-11-15 00:21:50|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.3|1080.3|0
1731630120000|2024-11-15 00:22:00|1082.5|1080.5|1082.7|1080.7|1082.7|1080.7|1082.5|1080.5|0
1731630130000|2024-11-15 00:22:10|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|0
1731630140000|2024-11-15 00:22:20|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|0
1731630160000|2024-11-15 00:22:40|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|0
1731630180000|2024-11-15 00:23:00|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|0
1731630190000|2024-11-15 00:23:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1731630230000|2024-11-15 00:23:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|0
1731630250000|2024-11-15 00:24:10|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|0
1731630270000|2024-11-15 00:24:30|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|0
1731630340000|2024-11-15 00:25:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1731630370000|2024-11-15 00:26:10|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|0
1731630410000|2024-11-15 00:26:50|1082.4|1080.4|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|0
1731630420000|2024-11-15 00:27:00|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|0
1731630430000|2024-11-15 00:27:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|0
1731630460000|2024-11-15 00:27:40|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|0
1731630470000|2024-11-15 00:27:50|1082.4|1080.4|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|0
1731630480000|2024-11-15 00:28:00|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|0
1731630530000|2024-11-15 00:28:50|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|0
1731630550000|2024-11-15 00:29:10|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|0
1731630560000|2024-11-15 00:29:20|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|0
1731630580000|2024-11-15 00:29:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1731630590000|2024-11-15 00:29:50|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|0
1731630610000|2024-11-15 00:30:10|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|0
1731630620000|2024-11-15 00:30:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1731630630000|2024-11-15 00:30:30|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|0
1731630640000|2024-11-15 00:30:40|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|0
1731630660000|2024-11-15 00:31:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1731630670000|2024-11-15 00:31:10|1082.6|1080.6|1082.4|1080.4|1082.6|1080.6|1082.4|1080.4|0
1731630720000|2024-11-15 00:32:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1731630730000|2024-11-15 00:32:10|1082.2|1080.2|1082.4|1080.4|1082.4|1080.4|1082.2|1080.2|0
1731630740000|2024-11-15 00:32:20|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.3|1080.3|0
1731630750000|2024-11-15 00:32:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1731630780000|2024-11-15 00:33:00|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|0
1731630800000|2024-11-15 00:33:20|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1731630810000|2024-11-15 00:33:30|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1731630820000|2024-11-15 00:33:40|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1731630830000|2024-11-15 00:33:50|1082.2|1080.2|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1731630860000|2024-11-15 00:34:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|0
1731630880000|2024-11-15 00:34:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1731630910000|2024-11-15 00:35:10|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|0
1731630920000|2024-11-15 00:35:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1731630930000|2024-11-15 00:35:30|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.2|1080.2|0
1731631020000|2024-11-15 00:37:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1731631040000|2024-11-15 00:37:20|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1731631050000|2024-11-15 00:37:30|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|0
1731631060000|2024-11-15 00:37:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|0
1731631070000|2024-11-15 00:37:50|1081.9|1079.9|1081.9|1079.9|1082|1080|1081.9|1079.9|0
1731631080000|2024-11-15 00:38:00|1082|1080|1082|1080|1082|1080|1081.9|1079.9|0
1731631090000|2024-11-15 00:38:10|1081.9|1079.9|1082.1|1080.1|1082.1|1080.1|1081.9|1079.9|0
1731631110000|2024-11-15 00:38:30|1082|1080|1082|1080|1082|1080|1082|1080|0
1731631160000|2024-11-15 00:39:20|1081.9|1079.9|1081.9|1079.9|1082|1080|1081.9|1079.9|0
1731631180000|2024-11-15 00:39:40|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|0
1731631190000|2024-11-15 00:39:50|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|0
1731631200000|2024-11-15 00:40:00|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|0
1731631230000|2024-11-15 00:40:30|1081.8|1079.8|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|0
1731631240000|2024-11-15 00:40:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1731631250000|2024-11-15 00:40:50|1082|1080|1082|1080|1082|1080|1082|1080|0
1731631260000|2024-11-15 00:41:00|1081.9|1079.9|1081.9|1079.9|1082|1080|1081.9|1079.9|0
1731631270000|2024-11-15 00:41:10|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|0
1731631290000|2024-11-15 00:41:30|1082|1080|1082|1080|1082|1080|1082|1080|0
1731631310000|2024-11-15 00:41:50|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|0
1731631320000|2024-11-15 00:42:00|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|0
1731631330000|2024-11-15 00:42:10|1081.9|1079.9|1081.9|1079.9|1082|1080|1081.9|1079.9|0
1731631360000|2024-11-15 00:42:40|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|0
1731631370000|2024-11-15 00:42:50|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|0
1731631380000|2024-11-15 00:43:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|0
1731631390000|2024-11-15 00:43:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1731631410000|2024-11-15 00:43:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.4|1079.4|0
1731631420000|2024-11-15 00:43:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|0
1731631430000|2024-11-15 00:43:50|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|0
1731631480000|2024-11-15 00:44:40|1081.6|1079.6|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|0
1731631500000|2024-11-15 00:45:00|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|0
1731631520000|2024-11-15 00:45:20|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|0
1731631530000|2024-11-15 00:45:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1731631550000|2024-11-15 00:45:50|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|0
1731631640000|2024-11-15 00:47:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1731631650000|2024-11-15 00:47:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1731631680000|2024-11-15 00:48:00|1082|1080|1082|1080|1082|1080|1081.9|1079.9|0
1731631690000|2024-11-15 00:48:10|1081.9|1079.9|1081.9|1079.9|1082|1080|1081.9|1079.9|0
1731631770000|2024-11-15 00:49:30|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|0
1731631790000|2024-11-15 00:49:50|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|0
1731631800000|2024-11-15 00:50:00|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|0
1731631810000|2024-11-15 00:50:10|1082|1080|1082|1080|1082|1080|1082|1080|0
1731631820000|2024-11-15 00:50:20|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|0
1731631850000|2024-11-15 00:50:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1731631870000|2024-11-15 00:51:10|1082|1080|1082|1080|1082|1080|1082|1080|0
1731631880000|2024-11-15 00:51:20|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|0
1731631900000|2024-11-15 00:51:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1731631910000|2024-11-15 00:51:50|1082|1080|1082|1080|1082|1080|1081.9|1079.9|0
1731631930000|2024-11-15 00:52:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1731631970000|2024-11-15 00:52:50|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|0
1731631980000|2024-11-15 00:53:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1731632010000|2024-11-15 00:53:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1731632040000|2024-11-15 00:54:00|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|0
1731632050000|2024-11-15 00:54:10|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|0
1731632060000|2024-11-15 00:54:20|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|0
1731632070000|2024-11-15 00:54:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1731632120000|2024-11-15 00:55:20|1081.7|1079.7|1081.9|1079.9|1081.9|1079.9|1081.7|1079.7|0
1731632190000|2024-11-15 00:56:30|1082|1080|1082|1080|1082|1080|1082|1080|0
1731632200000|2024-11-15 00:56:40|1081.9|1079.9|1081.9|1079.9|1082|1080|1081.9|1079.9|0
1731632220000|2024-11-15 00:57:00|1082|1080|1082|1080|1082|1080|1082|1080|0
1731632230000|2024-11-15 00:57:10|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|0
1731632240000|2024-11-15 00:57:20|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|0
1731632250000|2024-11-15 00:57:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082|1080|0
1731632260000|2024-11-15 00:57:40|1082|1080|1082|1080|1082|1080|1082|1080|0
1731632330000|2024-11-15 00:58:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082|1080|0
1731632340000|2024-11-15 00:59:00|1082|1080|1082|1080|1082|1080|1082|1080|0
1731632360000|2024-11-15 00:59:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1731632370000|2024-11-15 00:59:30|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|0
1731632390000|2024-11-15 00:59:50|1082|1080|1082|1080|1082|1080|1082|1080|0
1731632400000|2024-11-15 01:00:00|1081.9|1079.9|1083.8|1081.8|1083.8|1081.8|1081.9|1079.9|12
1731632410000|2024-11-15 01:00:10|1083.9|1081.9|1083.9|1081.9|1084.1|1082.1|1083.9|1081.9|27
1731632420000|2024-11-15 01:00:20|1084.1|1082.1|1083.8|1081.8|1084.1|1082.1|1083.8|1081.8|2
1731632430000|2024-11-15 01:00:30|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|13
1731632450000|2024-11-15 01:00:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|0
1731632460000|2024-11-15 01:01:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|7
1731632470000|2024-11-15 01:01:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|21
1731632480000|2024-11-15 01:01:20|||||||||8
1731632510000|2024-11-15 01:01:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1731632520000|2024-11-15 01:02:00|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|4
1731632530000|2024-11-15 01:02:10|1084.3|1082.3|1083.7|1081.7|1084.3|1082.3|1083.7|1081.7|14
1731632550000|2024-11-15 01:02:30|1083.5|1081.5|1083.3|1081.3|1083.5|1081.5|1083.3|1081.3|23
1731632560000|2024-11-15 01:02:40|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|8
1731632570000|2024-11-15 01:02:50|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|3
1731632590000|2024-11-15 01:03:10|||||||||5
1731632600000|2024-11-15 01:03:20|1083|1081|1083.4|1081.4|1083.4|1081.4|1082.9|1080.9|28
1731632610000|2024-11-15 01:03:30|1083.6|1081.6|1083.8|1081.8|1083.8|1081.8|1083.6|1081.6|2
1731632670000|2024-11-15 01:04:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|5
1731632680000|2024-11-15 01:04:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|5
1731632720000|2024-11-15 01:05:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1731632730000|2024-11-15 01:05:30|1083.8|1081.8|1083.5|1081.5|1083.8|1081.8|1083.5|1081.5|2
1731632750000|2024-11-15 01:05:50|||||||||1
1731632770000|2024-11-15 01:06:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1731632780000|2024-11-15 01:06:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|8
1731632790000|2024-11-15 01:06:30|1083.7|1081.7|1084|1082|1084|1082|1083.7|1081.7|5
1731632800000|2024-11-15 01:06:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|6
1731632810000|2024-11-15 01:06:50|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|2
1731632820000|2024-11-15 01:07:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1731632830000|2024-11-15 01:07:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1731632840000|2024-11-15 01:07:20|1083.5|1081.5|1083.3|1081.3|1083.5|1081.5|1083.3|1081.3|9
1731632850000|2024-11-15 01:07:30|||||||||6
1731632860000|2024-11-15 01:07:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1731632870000|2024-11-15 01:07:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|6
1731632880000|2024-11-15 01:08:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|6
1731632890000|2024-11-15 01:08:10|1083.2|1081.2|1083.5|1081.5|1083.6|1081.6|1083.2|1081.2|13
1731632900000|2024-11-15 01:08:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1731632920000|2024-11-15 01:08:40|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|2
1731632930000|2024-11-15 01:08:50|||||||||2
1731632940000|2024-11-15 01:09:00|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|2
1731632950000|2024-11-15 01:09:10|||||||||2
1731632970000|2024-11-15 01:09:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1731632990000|2024-11-15 01:09:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1731633000000|2024-11-15 01:10:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|10
1731633010000|2024-11-15 01:10:10|1083.8|1081.8|1084.1|1082.1|1084.2|1082.2|1083.8|1081.8|19
1731633020000|2024-11-15 01:10:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1731633030000|2024-11-15 01:10:30|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|13
1731633040000|2024-11-15 01:10:40|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|7
1731633050000|2024-11-15 01:10:50|||||||||1
1731633060000|2024-11-15 01:11:00|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|2
1731633080000|2024-11-15 01:11:20|1084|1082|1084|1082|1084|1082|1084|1082|2
1731633110000|2024-11-15 01:11:50|1083.8|1081.8|1083.6|1081.6|1083.8|1081.8|1083.6|1081.6|6
1731633120000|2024-11-15 01:12:00|1083.7|1081.7|1083.5|1081.5|1083.7|1081.7|1083.5|1081.5|2
1731633130000|2024-11-15 01:12:10|1083.4|1081.4|1082.9|1080.9|1083.4|1081.4|1082.9|1080.9|19
1731633140000|2024-11-15 01:12:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|4
1731633160000|2024-11-15 01:12:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1731633170000|2024-11-15 01:12:50|1082.7|1080.7|1082.9|1080.9|1082.9|1080.9|1082.7|1080.7|14
1731633180000|2024-11-15 01:13:00|1083|1081|1083.2|1081.2|1083.2|1081.2|1083|1081|6
1731633200000|2024-11-15 01:13:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1731633220000|2024-11-15 01:13:40|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|2
1731633230000|2024-11-15 01:13:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1731633240000|2024-11-15 01:14:00|||||||||2
1731633250000|2024-11-15 01:14:10|1083.9|1081.9|1084.1|1082.1|1084.1|1082.1|1083.9|1081.9|2
1731633260000|2024-11-15 01:14:20|1084.3|1082.3|1084.5|1082.5|1084.5|1082.5|1084.3|1082.3|20
1731633300000|2024-11-15 01:15:00|1084.7|1082.7|1085.2|1083.2|1085.3|1083.3|1084.7|1082.7|34
1731633310000|2024-11-15 01:15:10|1085.4|1083.4|1085.9|1083.9|1085.9|1083.9|1085.4|1083.4|23
1731633320000|2024-11-15 01:15:20|||||||||3
1731633330000|2024-11-15 01:15:30|||||||||1
1731633340000|2024-11-15 01:15:40|1085.8|1083.8|1085.3|1083.3|1085.8|1083.8|1085.3|1083.3|11
1731633360000|2024-11-15 01:16:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1731633380000|2024-11-15 01:16:20|1085|1083|1085.6|1083.6|1085.6|1083.6|1084.9|1082.9|40
1731633390000|2024-11-15 01:16:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1731633410000|2024-11-15 01:16:50|||||||||5
1731633420000|2024-11-15 01:17:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1731633430000|2024-11-15 01:17:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|4
1731633440000|2024-11-15 01:17:20|1085.7|1083.7|1085.6|1083.6|1085.8|1083.8|1085.6|1083.6|5
1731633450000|2024-11-15 01:17:30|1085.5|1083.5|1085.8|1083.8|1085.8|1083.8|1085.5|1083.5|3
1731633460000|2024-11-15 01:17:40|||||||||6
1731633470000|2024-11-15 01:17:50|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.7|1083.7|4
1731633480000|2024-11-15 01:18:00|||||||||3
1731633490000|2024-11-15 01:18:10|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|4
1731633500000|2024-11-15 01:18:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731633510000|2024-11-15 01:18:30|1086|1084|1086|1084|1086|1084|1086|1084|3
1731633520000|2024-11-15 01:18:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|5
1731633540000|2024-11-15 01:19:00|1085.9|1083.9|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|2
1731633550000|2024-11-15 01:19:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1731633560000|2024-11-15 01:19:20|||||||||1
1731633570000|2024-11-15 01:19:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1731633580000|2024-11-15 01:19:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1731633590000|2024-11-15 01:19:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731633600000|2024-11-15 01:20:00|1086|1084|1086.3|1084.3|1086.3|1084.3|1086|1084|5
1731633620000|2024-11-15 01:20:20|1086.1|1084.1|1086.3|1084.3|1086.3|1084.3|1086.1|1084.1|3
1731633630000|2024-11-15 01:20:30|||||||||1
1731633640000|2024-11-15 01:20:40|1086|1084|1086|1084|1086|1084|1086|1084|1
1731633650000|2024-11-15 01:20:50|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|2
1731633660000|2024-11-15 01:21:00|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|2
1731633680000|2024-11-15 01:21:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1731633690000|2024-11-15 01:21:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731633710000|2024-11-15 01:21:50|1085.5|1083.5|1085.3|1083.3|1085.5|1083.5|1085.3|1083.3|4
1731633720000|2024-11-15 01:22:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1731633730000|2024-11-15 01:22:10|1085.3|1083.3|1084.9|1082.9|1085.3|1083.3|1084.9|1082.9|3
1731633740000|2024-11-15 01:22:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1731633770000|2024-11-15 01:22:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731633780000|2024-11-15 01:23:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1731633790000|2024-11-15 01:23:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1731633810000|2024-11-15 01:23:30|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|2
1731633820000|2024-11-15 01:23:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1731633840000|2024-11-15 01:24:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731633850000|2024-11-15 01:24:10|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|2
1731633870000|2024-11-15 01:24:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1731633900000|2024-11-15 01:25:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1731633910000|2024-11-15 01:25:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731633970000|2024-11-15 01:26:10|||||||||1
1731633980000|2024-11-15 01:26:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1731634030000|2024-11-15 01:27:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1731634050000|2024-11-15 01:27:30|||||||||1
1731634100000|2024-11-15 01:28:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731634110000|2024-11-15 01:28:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1731634120000|2024-11-15 01:28:40|1086.1|1084.1|1086.3|1084.3|1086.3|1084.3|1086.1|1084.1|2
1731634140000|2024-11-15 01:29:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1731634160000|2024-11-15 01:29:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1731634170000|2024-11-15 01:29:30|||||||||1
1731634200000|2024-11-15 01:30:00|1086.8|1084.8|1087.1|1085.1|1087.2|1085.2|1086.8|1084.8|9
1731634220000|2024-11-15 01:30:20|1086.9|1084.9|1086.6|1084.6|1087|1085|1086.6|1084.6|5
1731634230000|2024-11-15 01:30:30|1086.5|1084.5|1086.3|1084.3|1086.5|1084.5|1086.3|1084.3|3
1731634240000|2024-11-15 01:30:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731634250000|2024-11-15 01:30:50|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|4
1731634270000|2024-11-15 01:31:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731634280000|2024-11-15 01:31:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1731634300000|2024-11-15 01:31:40|||||||||1
1731634310000|2024-11-15 01:31:50|1086.5|1084.5|1086.3|1084.3|1086.5|1084.5|1086.3|1084.3|2
1731634330000|2024-11-15 01:32:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1731634350000|2024-11-15 01:32:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1731634360000|2024-11-15 01:32:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|4
1731634370000|2024-11-15 01:32:50|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|5
1731634380000|2024-11-15 01:33:00|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|15
1731634390000|2024-11-15 01:33:10|1086|1084|1086.2|1084.2|1086.2|1084.2|1086|1084|5
1731634400000|2024-11-15 01:33:20|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|5
1731634410000|2024-11-15 01:33:30|1086.1|1084.1|1086.5|1084.5|1086.5|1084.5|1086.1|1084.1|8
1731634420000|2024-11-15 01:33:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731634430000|2024-11-15 01:33:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1731634440000|2024-11-15 01:34:00|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|2
1731634450000|2024-11-15 01:34:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731634460000|2024-11-15 01:34:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1731634470000|2024-11-15 01:34:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1731634480000|2024-11-15 01:34:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1731634490000|2024-11-15 01:34:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731634500000|2024-11-15 01:35:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|5
1731634520000|2024-11-15 01:35:20|||||||||1
1731634570000|2024-11-15 01:36:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1731634580000|2024-11-15 01:36:20|1086|1084|1085.8|1083.8|1086|1084|1085.8|1083.8|3
1731634590000|2024-11-15 01:36:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731634630000|2024-11-15 01:37:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1731634640000|2024-11-15 01:37:20|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|2
1731634670000|2024-11-15 01:37:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1731634680000|2024-11-15 01:38:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1731634690000|2024-11-15 01:38:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|5
1731634700000|2024-11-15 01:38:20|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|2
1731634710000|2024-11-15 01:38:30|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|2
1731634720000|2024-11-15 01:38:40|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|2
1731634740000|2024-11-15 01:39:00|1085.2|1083.2|1085.6|1083.6|1085.6|1083.6|1085.2|1083.2|5
1731634750000|2024-11-15 01:39:10|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|5
1731634760000|2024-11-15 01:39:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|7
1731634770000|2024-11-15 01:39:30|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|3
1731634790000|2024-11-15 01:39:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1731634800000|2024-11-15 01:40:00|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|2
1731634810000|2024-11-15 01:40:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1731634820000|2024-11-15 01:40:20|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|21
1731634830000|2024-11-15 01:40:30|||||||||3
1731634850000|2024-11-15 01:40:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1731634860000|2024-11-15 01:41:00|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|2
1731634870000|2024-11-15 01:41:10|1085.2|1083.2|1084.8|1082.8|1085.2|1083.2|1084.8|1082.8|22
1731634880000|2024-11-15 01:41:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|21
1731634890000|2024-11-15 01:41:30|||||||||2
1731634900000|2024-11-15 01:41:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1731634920000|2024-11-15 01:42:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1731634930000|2024-11-15 01:42:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|4
1731634940000|2024-11-15 01:42:20|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|17
1731634950000|2024-11-15 01:42:30|||||||||13
1731634960000|2024-11-15 01:42:40|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|3
1731634970000|2024-11-15 01:42:50|1084|1082|1084|1082|1084|1082|1084|1082|4
1731634980000|2024-11-15 01:43:00|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|2
1731634990000|2024-11-15 01:43:10|1084|1082|1084|1082|1084|1082|1084|1082|1
1731635000000|2024-11-15 01:43:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1731635040000|2024-11-15 01:44:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1731635050000|2024-11-15 01:44:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|0
1731635060000|2024-11-15 01:44:20|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|6
1731635070000|2024-11-15 01:44:30|||||||||1
1731635090000|2024-11-15 01:44:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1731635100000|2024-11-15 01:45:00|1084|1082|1084.3|1082.3|1084.3|1082.3|1084|1082|6
1731635110000|2024-11-15 01:45:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1731635130000|2024-11-15 01:45:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1731635150000|2024-11-15 01:45:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1731635160000|2024-11-15 01:46:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1731635190000|2024-11-15 01:46:30|1084.3|1082.3|1084.5|1082.5|1084.5|1082.5|1084.3|1082.3|3
1731635220000|2024-11-15 01:47:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1731635230000|2024-11-15 01:47:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|3
1731635250000|2024-11-15 01:47:30|1084.9|1082.9|1084.7|1082.7|1084.9|1082.9|1084.7|1082.7|2
1731635260000|2024-11-15 01:47:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1731635270000|2024-11-15 01:47:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|0
1731635280000|2024-11-15 01:48:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1731635310000|2024-11-15 01:48:30|||||||||1
1731635320000|2024-11-15 01:48:40|||||||||1
1731635330000|2024-11-15 01:48:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1731635340000|2024-11-15 01:49:00|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|2
1731635380000|2024-11-15 01:49:40|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|3
1731635430000|2024-11-15 01:50:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1731635450000|2024-11-15 01:50:50|||||||||1
1731635460000|2024-11-15 01:51:00|||||||||2
1731635470000|2024-11-15 01:51:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1731635480000|2024-11-15 01:51:20|1084.5|1082.5|1084.2|1082.2|1084.5|1082.5|1084.2|1082.2|15
1731635490000|2024-11-15 01:51:30|||||||||2
1731635500000|2024-11-15 01:51:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1731635510000|2024-11-15 01:51:50|1084|1082|1084|1082|1084|1082|1084|1082|2
1731635520000|2024-11-15 01:52:00|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|1
1731635530000|2024-11-15 01:52:10|1084|1082|1084|1082|1084|1082|1084|1082|3
1731635540000|2024-11-15 01:52:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|25
1731635550000|2024-11-15 01:52:30|1083.4|1081.4|1083.6|1081.6|1083.7|1081.7|1083.4|1081.4|26
1731635560000|2024-11-15 01:52:40|1083.4|1081.4|1083.6|1081.6|1083.6|1081.6|1083.4|1081.4|26
1731635570000|2024-11-15 01:52:50|||||||||5
1731635580000|2024-11-15 01:53:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1731635590000|2024-11-15 01:53:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1731635600000|2024-11-15 01:53:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1731635610000|2024-11-15 01:53:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1731635620000|2024-11-15 01:53:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|5
1731635630000|2024-11-15 01:53:50|||||||||2
1731635640000|2024-11-15 01:54:00|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.5|1081.5|6
1731635650000|2024-11-15 01:54:10|1083.9|1081.9|1084|1082|1084.1|1082.1|1083.9|1081.9|6
1731635660000|2024-11-15 01:54:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1731635670000|2024-11-15 01:54:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1731635680000|2024-11-15 01:54:40|1084.1|1082.1|1084.3|1082.3|1084.3|1082.3|1084.1|1082.1|4
1731635690000|2024-11-15 01:54:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|5
1731635700000|2024-11-15 01:55:00|1084.6|1082.6|1084.8|1082.8|1084.8|1082.8|1084.6|1082.6|3
1731635710000|2024-11-15 01:55:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1731635720000|2024-11-15 01:55:20|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|5
1731635730000|2024-11-15 01:55:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1731635740000|2024-11-15 01:55:40|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|6
1731635750000|2024-11-15 01:55:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1731635760000|2024-11-15 01:56:00|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|4
1731635770000|2024-11-15 01:56:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|4
1731635780000|2024-11-15 01:56:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|8
1731635790000|2024-11-15 01:56:30|1084.9|1082.9|1085.2|1083.2|1085.2|1083.2|1084.9|1082.9|13
1731635800000|2024-11-15 01:56:40|1085.6|1083.6|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|7
1731635820000|2024-11-15 01:57:00|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|4
1731635830000|2024-11-15 01:57:10|1085.9|1083.9|1086.3|1084.3|1086.3|1084.3|1085.9|1083.9|7
1731635840000|2024-11-15 01:57:20|1086.5|1084.5|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|11
1731635850000|2024-11-15 01:57:30|1086.8|1084.8|1087|1085|1087|1085|1086.7|1084.7|10
1731635860000|2024-11-15 01:57:40|1087.1|1085.1|1087|1085|1087.1|1085.1|1086.9|1084.9|9
1731635870000|2024-11-15 01:57:50|1087.1|1085.1|1087.1|1085.1|1087.3|1085.3|1087.1|1085.1|10
1731635880000|2024-11-15 01:58:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|11
1731635890000|2024-11-15 01:58:10|1087.6|1085.6|1087.5|1085.5|1087.9|1085.9|1087.5|1085.5|54
1731635900000|2024-11-15 01:58:20|1087.3|1085.3|1087.1|1085.1|1087.3|1085.3|1087.1|1085.1|8
1731635910000|2024-11-15 01:58:30|1087|1085|1086.6|1084.6|1087|1085|1086.6|1084.6|6
1731635920000|2024-11-15 01:58:40|1086.7|1084.7|1086.9|1084.9|1086.9|1084.9|1086.7|1084.7|6
1731635930000|2024-11-15 01:58:50|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.8|4
1731635940000|2024-11-15 01:59:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|5
1731635950000|2024-11-15 01:59:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|5
1731635960000|2024-11-15 01:59:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1731635970000|2024-11-15 01:59:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731635980000|2024-11-15 01:59:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731635990000|2024-11-15 01:59:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1731636000000|2024-11-15 02:00:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|10
1731636010000|2024-11-15 02:00:10|1086.4|1084.4|1086.8|1084.8|1086.8|1084.8|1086.4|1084.4|4
1731636020000|2024-11-15 02:00:20|1086.9|1084.9|1087|1085|1087.1|1085.1|1086.9|1084.9|8
1731636030000|2024-11-15 02:00:30|||||||||1
1731636040000|2024-11-15 02:00:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731636050000|2024-11-15 02:00:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731636060000|2024-11-15 02:01:00|1087.4|1085.4|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|18
1731636070000|2024-11-15 02:01:10|1087.6|1085.6|1087.9|1085.9|1088|1086|1087.6|1085.6|13
1731636080000|2024-11-15 02:01:20|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.5|1085.5|9
1731636090000|2024-11-15 02:01:30|||||||||5
1731636100000|2024-11-15 02:01:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1731636110000|2024-11-15 02:01:50|1087.5|1085.5|1087.5|1085.5|1087.7|1085.7|1087.5|1085.5|21
1731636120000|2024-11-15 02:02:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1731636130000|2024-11-15 02:02:10|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|6
1731636140000|2024-11-15 02:02:20|1087.5|1085.5|1087.7|1085.7|1087.7|1085.7|1087.5|1085.5|6
1731636150000|2024-11-15 02:02:30|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|6
1731636160000|2024-11-15 02:02:40|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|5
1731636170000|2024-11-15 02:02:50|1087.3|1085.3|1087.6|1085.6|1087.6|1085.6|1087.3|1085.3|6
1731636180000|2024-11-15 02:03:00|1087.5|1085.5|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|8
1731636190000|2024-11-15 02:03:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|8
1731636200000|2024-11-15 02:03:20|1087.3|1085.3|1087.1|1085.1|1087.3|1085.3|1087|1085|9
1731636210000|2024-11-15 02:03:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1731636220000|2024-11-15 02:03:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1731636230000|2024-11-15 02:03:50|1087|1085|1087|1085|1087|1085|1087|1085|2
1731636240000|2024-11-15 02:04:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1731636250000|2024-11-15 02:04:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1731636260000|2024-11-15 02:04:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1731636270000|2024-11-15 02:04:30|1087.2|1085.2|1087.3|1085.3|1087.4|1085.4|1087.2|1085.2|9
1731636280000|2024-11-15 02:04:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1731636290000|2024-11-15 02:04:50|||||||||1
1731636300000|2024-11-15 02:05:00|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|7
1731636310000|2024-11-15 02:05:10|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|4
1731636320000|2024-11-15 02:05:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1731636330000|2024-11-15 02:05:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1731636340000|2024-11-15 02:05:40|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|2
1731636350000|2024-11-15 02:05:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1731636360000|2024-11-15 02:06:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|3
1731636370000|2024-11-15 02:06:10|1087|1085|1087.1|1085.1|1087.1|1085.1|1086.9|1084.9|7
1731636380000|2024-11-15 02:06:20|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|3
1731636390000|2024-11-15 02:06:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1731636400000|2024-11-15 02:06:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1731636410000|2024-11-15 02:06:50|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|3
1731636420000|2024-11-15 02:07:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1731636430000|2024-11-15 02:07:10|1087.3|1085.3|1087.6|1085.6|1087.6|1085.6|1087.3|1085.3|3
1731636440000|2024-11-15 02:07:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1731636450000|2024-11-15 02:07:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|5
1731636460000|2024-11-15 02:07:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1731636470000|2024-11-15 02:07:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1731636480000|2024-11-15 02:08:00|1087.3|1085.3|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|6
1731636490000|2024-11-15 02:08:10|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|13
1731636500000|2024-11-15 02:08:20|||||||||4
1731636510000|2024-11-15 02:08:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731636520000|2024-11-15 02:08:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1731636530000|2024-11-15 02:08:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|6
1731636540000|2024-11-15 02:09:00|1087.7|1085.7|1087.9|1085.9|1088|1086|1087.7|1085.7|14
1731636560000|2024-11-15 02:09:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|7
1731636570000|2024-11-15 02:09:30|||||||||6
1731636580000|2024-11-15 02:09:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731636590000|2024-11-15 02:09:50|1088|1086|1088.2|1086.2|1088.3|1086.3|1088|1086|9
1731636600000|2024-11-15 02:10:00|1088.1|1086.1|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|3
1731636610000|2024-11-15 02:10:10|||||||||2
1731636620000|2024-11-15 02:10:20|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|6
1731636630000|2024-11-15 02:10:30|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|5
1731636640000|2024-11-15 02:10:40|1088|1086|1088|1086|1088|1086|1088|1086|5
1731636650000|2024-11-15 02:10:50|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|3
1731636660000|2024-11-15 02:11:00|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|10
1731636670000|2024-11-15 02:11:10|||||||||2
1731636680000|2024-11-15 02:11:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731636690000|2024-11-15 02:11:30|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|3
1731636700000|2024-11-15 02:11:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731636710000|2024-11-15 02:11:50|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|5
1731636720000|2024-11-15 02:12:00|1087.4|1085.4|1087.2|1085.2|1087.5|1085.5|1087.2|1085.2|13
1731636730000|2024-11-15 02:12:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1731636740000|2024-11-15 02:12:20|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|2
1731636750000|2024-11-15 02:12:30|||||||||2
1731636760000|2024-11-15 02:12:40|||||||||1
1731636770000|2024-11-15 02:12:50|1087.2|1085.2|1087.5|1085.5|1087.5|1085.5|1087.2|1085.2|1
1731636780000|2024-11-15 02:13:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1731636790000|2024-11-15 02:13:10|||||||||23
1731636800000|2024-11-15 02:13:20|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|3
1731636810000|2024-11-15 02:13:30|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|9
1731636820000|2024-11-15 02:13:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1731636830000|2024-11-15 02:13:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731636840000|2024-11-15 02:14:00|1087.7|1085.7|1088|1086|1088|1086|1087.7|1085.7|6
1731636850000|2024-11-15 02:14:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1731636860000|2024-11-15 02:14:20|1087.9|1085.9|1088.1|1086.1|1088.1|1086.1|1087.9|1085.9|4
1731636870000|2024-11-15 02:14:30|1088.2|1086.2|1088.5|1086.5|1088.5|1086.5|1088.2|1086.2|10
1731636890000|2024-11-15 02:14:50|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|7
1731636900000|2024-11-15 02:15:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|3
1731636910000|2024-11-15 02:15:10|1089|1087|1089|1087|1089|1087|1089|1087|3
1731636920000|2024-11-15 02:15:20|1088.7|1086.7|1088.9|1086.9|1088.9|1086.9|1088.7|1086.7|8
1731636930000|2024-11-15 02:15:30|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|3
1731636940000|2024-11-15 02:15:40|1088.7|1086.7|1089|1087|1089|1087|1088.7|1086.7|3
1731636950000|2024-11-15 02:15:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1731636960000|2024-11-15 02:16:00|1089.1|1087.1|1089.2|1087.2|1089.3|1087.3|1089.1|1087.1|7
1731636970000|2024-11-15 02:16:10|1089.1|1087.1|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|3
1731636980000|2024-11-15 02:16:20|||||||||2
1731636990000|2024-11-15 02:16:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731637000000|2024-11-15 02:16:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1731637010000|2024-11-15 02:16:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1731637020000|2024-11-15 02:17:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731637030000|2024-11-15 02:17:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|6
1731637040000|2024-11-15 02:17:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1731637050000|2024-11-15 02:17:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731637060000|2024-11-15 02:17:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731637070000|2024-11-15 02:17:50|||||||||3
1731637080000|2024-11-15 02:18:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731637090000|2024-11-15 02:18:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1731637100000|2024-11-15 02:18:20|||||||||1
1731637110000|2024-11-15 02:18:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731637120000|2024-11-15 02:18:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1731637130000|2024-11-15 02:18:50|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|13
1731637140000|2024-11-15 02:19:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731637150000|2024-11-15 02:19:10|||||||||1
1731637160000|2024-11-15 02:19:20|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|3
1731637170000|2024-11-15 02:19:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731637180000|2024-11-15 02:19:40|1088.3|1086.3|1088.1|1086.1|1088.3|1086.3|1088.1|1086.1|4
1731637200000|2024-11-15 02:20:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|5
1731637210000|2024-11-15 02:20:10|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|6
1731637220000|2024-11-15 02:20:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731637230000|2024-11-15 02:20:30|1088.2|1086.2|1088|1086|1088.2|1086.2|1088|1086|6
1731637240000|2024-11-15 02:20:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1731637250000|2024-11-15 02:20:50|||||||||1
1731637260000|2024-11-15 02:21:00|1088|1086|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|7
1731637270000|2024-11-15 02:21:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1731637290000|2024-11-15 02:21:30|1088.1|1086.1|1087.7|1085.7|1088.1|1086.1|1087.7|1085.7|5
1731637300000|2024-11-15 02:21:40|||||||||1
1731637310000|2024-11-15 02:21:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731637320000|2024-11-15 02:22:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1731637330000|2024-11-15 02:22:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1731637340000|2024-11-15 02:22:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|0
1731637350000|2024-11-15 02:22:30|1087.4|1085.4|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|5
1731637360000|2024-11-15 02:22:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1731637370000|2024-11-15 02:22:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1731637380000|2024-11-15 02:23:00|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|4
1731637390000|2024-11-15 02:23:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731637400000|2024-11-15 02:23:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1731637410000|2024-11-15 02:23:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1731637430000|2024-11-15 02:23:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1731637440000|2024-11-15 02:24:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|8
1731637450000|2024-11-15 02:24:10|1088|1086|1088|1086|1088|1086|1088|1086|3
1731637460000|2024-11-15 02:24:20|1088.2|1086.2|1088.4|1086.4|1088.4|1086.4|1088.2|1086.2|10
1731637470000|2024-11-15 02:24:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1731637480000|2024-11-15 02:24:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731637500000|2024-11-15 02:25:00|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|2
1731637510000|2024-11-15 02:25:10|||||||||7
1731637520000|2024-11-15 02:25:20|1088.8|1086.8|1088.6|1086.6|1088.8|1086.8|1088.6|1086.6|10
1731637530000|2024-11-15 02:25:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731637540000|2024-11-15 02:25:40|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|2
1731637550000|2024-11-15 02:25:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1731637560000|2024-11-15 02:26:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|6
1731637570000|2024-11-15 02:26:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1731637580000|2024-11-15 02:26:20|1088.6|1086.6|1088.8|1086.8|1088.8|1086.8|1088.6|1086.6|6
1731637590000|2024-11-15 02:26:30|1088.9|1086.9|1089.1|1087.1|1089.1|1087.1|1088.9|1086.9|11
1731637600000|2024-11-15 02:26:40|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.1|1087.1|16
1731637610000|2024-11-15 02:26:50|1089.3|1087.3|1089.1|1087.1|1089.3|1087.3|1089.1|1087.1|7
1731637620000|2024-11-15 02:27:00|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|6
1731637630000|2024-11-15 02:27:10|1089.3|1087.3|1088.9|1086.9|1089.3|1087.3|1088.9|1086.9|6
1731637640000|2024-11-15 02:27:20|1088.7|1086.7|1089|1087|1089|1087|1088.7|1086.7|11
1731637650000|2024-11-15 02:27:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1731637660000|2024-11-15 02:27:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1731637670000|2024-11-15 02:27:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731637680000|2024-11-15 02:28:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1731637690000|2024-11-15 02:28:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731637700000|2024-11-15 02:28:20|||||||||1
1731637710000|2024-11-15 02:28:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731637720000|2024-11-15 02:28:40|||||||||1
1731637730000|2024-11-15 02:28:50|1088.5|1086.5|1088.1|1086.1|1088.5|1086.5|1088.1|1086.1|5
1731637740000|2024-11-15 02:29:00|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|5
1731637760000|2024-11-15 02:29:20|1087.6|1085.6|1087.3|1085.3|1087.6|1085.6|1087.3|1085.3|14
1731637770000|2024-11-15 02:29:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|5
1731637790000|2024-11-15 02:29:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1731637810000|2024-11-15 02:30:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|10
1731637820000|2024-11-15 02:30:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1731637830000|2024-11-15 02:30:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1731637860000|2024-11-15 02:31:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1731637910000|2024-11-15 02:31:50|1087|1085|1087|1085|1087|1085|1087|1085|1
1731637920000|2024-11-15 02:32:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1731637950000|2024-11-15 02:32:30|||||||||6
1731637980000|2024-11-15 02:33:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1731637990000|2024-11-15 02:33:10|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|3
1731638020000|2024-11-15 02:33:40|1087|1085|1086.9|1084.9|1087|1085|1086.7|1084.7|28
1731638030000|2024-11-15 02:33:50|1086.8|1084.8|1087.1|1085.1|1087.1|1085.1|1086.8|1084.8|16
1731638040000|2024-11-15 02:34:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1731638060000|2024-11-15 02:34:20|||||||||2
1731638080000|2024-11-15 02:34:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1731638100000|2024-11-15 02:35:00|||||||||1
1731638120000|2024-11-15 02:35:20|||||||||3
1731638160000|2024-11-15 02:36:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1731638200000|2024-11-15 02:36:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1731638230000|2024-11-15 02:37:10|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|5
1731638240000|2024-11-15 02:37:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731638270000|2024-11-15 02:37:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1731638280000|2024-11-15 02:38:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1731638290000|2024-11-15 02:38:10|||||||||1
1731638300000|2024-11-15 02:38:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1731638320000|2024-11-15 02:38:40|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|9
1731638340000|2024-11-15 02:39:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731638350000|2024-11-15 02:39:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1731638370000|2024-11-15 02:39:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1731638380000|2024-11-15 02:39:40|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|3
1731638390000|2024-11-15 02:39:50|||||||||1
1731638400000|2024-11-15 02:40:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1731638410000|2024-11-15 02:40:10|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|8
1731638430000|2024-11-15 02:40:30|1086.8|1084.8|1086.6|1084.6|1086.8|1084.8|1086.6|1084.6|3
1731638440000|2024-11-15 02:40:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1731638460000|2024-11-15 02:41:00|||||||||2
1731638490000|2024-11-15 02:41:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1731638510000|2024-11-15 02:41:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731638540000|2024-11-15 02:42:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731638560000|2024-11-15 02:42:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731638570000|2024-11-15 02:42:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1731638580000|2024-11-15 02:43:00|||||||||1
1731638590000|2024-11-15 02:43:10|||||||||3
1731638610000|2024-11-15 02:43:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1731638620000|2024-11-15 02:43:40|||||||||1
1731638630000|2024-11-15 02:43:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1731638640000|2024-11-15 02:44:00|1087.2|1085.2|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|3
1731638650000|2024-11-15 02:44:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731638660000|2024-11-15 02:44:20|||||||||1
1731638670000|2024-11-15 02:44:30|||||||||1
1731638690000|2024-11-15 02:44:50|||||||||2
1731638740000|2024-11-15 02:45:40|||||||||1
1731638750000|2024-11-15 02:45:50|||||||||1
1731638760000|2024-11-15 02:46:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|4
1731638770000|2024-11-15 02:46:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1731638780000|2024-11-15 02:46:20|1087.3|1085.3|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|3
1731638800000|2024-11-15 02:46:40|||||||||4
1731638830000|2024-11-15 02:47:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1731638850000|2024-11-15 02:47:30|||||||||1
1731638870000|2024-11-15 02:47:50|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|4
1731638880000|2024-11-15 02:48:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731638890000|2024-11-15 02:48:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731638900000|2024-11-15 02:48:20|||||||||1
1731638920000|2024-11-15 02:48:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1731638930000|2024-11-15 02:48:50|||||||||2
1731638950000|2024-11-15 02:49:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731638960000|2024-11-15 02:49:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731638980000|2024-11-15 02:49:40|||||||||1
1731638990000|2024-11-15 02:49:50|||||||||2
1731639010000|2024-11-15 02:50:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731639020000|2024-11-15 02:50:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731639030000|2024-11-15 02:50:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731639050000|2024-11-15 02:50:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731639060000|2024-11-15 02:51:00|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|3
1731639090000|2024-11-15 02:51:30|||||||||1
1731639110000|2024-11-15 02:51:50|1088.3|1086.3|1088.5|1086.5|1088.5|1086.5|1088.3|1086.3|4
1731639120000|2024-11-15 02:52:00|1088.6|1086.6|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|2
1731639130000|2024-11-15 02:52:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1731639150000|2024-11-15 02:52:30|||||||||2
1731639160000|2024-11-15 02:52:40|||||||||1
1731639170000|2024-11-15 02:52:50|||||||||1
1731639190000|2024-11-15 02:53:10|||||||||1
1731639210000|2024-11-15 02:53:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731639220000|2024-11-15 02:53:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|7
1731639240000|2024-11-15 02:54:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731639270000|2024-11-15 02:54:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731639290000|2024-11-15 02:54:50|1088.6|1086.6|1088.8|1086.8|1088.8|1086.8|1088.6|1086.6|4
1731639300000|2024-11-15 02:55:00|||||||||1
1731639320000|2024-11-15 02:55:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731639340000|2024-11-15 02:55:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|5
1731639370000|2024-11-15 02:56:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731639380000|2024-11-15 02:56:20|||||||||1
1731639390000|2024-11-15 02:56:30|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|2
1731639400000|2024-11-15 02:56:40|1088|1086|1088|1086|1088|1086|1088|1086|3
1731639410000|2024-11-15 02:56:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731639420000|2024-11-15 02:57:00|1088|1086|1088|1086|1088|1086|1088|1086|1
1731639440000|2024-11-15 02:57:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731639460000|2024-11-15 02:57:40|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|5
1731639480000|2024-11-15 02:58:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1731639500000|2024-11-15 02:58:20|||||||||3
1731639510000|2024-11-15 02:58:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1731639530000|2024-11-15 02:58:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731639550000|2024-11-15 02:59:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1731639560000|2024-11-15 02:59:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1731639570000|2024-11-15 02:59:30|1089|1087|1089|1087|1089|1087|1089|1087|5
1731639580000|2024-11-15 02:59:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731639600000|2024-11-15 03:00:00|||||||||2
1731639610000|2024-11-15 03:00:10|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|4
1731639620000|2024-11-15 03:00:20|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|3
1731639640000|2024-11-15 03:00:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731639650000|2024-11-15 03:00:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1731639660000|2024-11-15 03:01:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731639690000|2024-11-15 03:01:30|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|3
1731639700000|2024-11-15 03:01:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731639720000|2024-11-15 03:02:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731639730000|2024-11-15 03:02:10|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|2
1731639740000|2024-11-15 03:02:20|||||||||1
1731639770000|2024-11-15 03:02:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1731639800000|2024-11-15 03:03:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731639810000|2024-11-15 03:03:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731639830000|2024-11-15 03:03:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1731639840000|2024-11-15 03:04:00|||||||||1
1731639850000|2024-11-15 03:04:10|||||||||1
1731639870000|2024-11-15 03:04:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731639880000|2024-11-15 03:04:40|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|4
1731639900000|2024-11-15 03:05:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731639910000|2024-11-15 03:05:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1731639920000|2024-11-15 03:05:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1731639930000|2024-11-15 03:05:30|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|2
1731639950000|2024-11-15 03:05:50|||||||||2
1731639960000|2024-11-15 03:06:00|1089|1087|1089|1087|1089|1087|1089|1087|5
1731639980000|2024-11-15 03:06:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1731639990000|2024-11-15 03:06:30|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|2
1731640000000|2024-11-15 03:06:40|||||||||6
1731640010000|2024-11-15 03:06:50|||||||||1
1731640020000|2024-11-15 03:07:00|||||||||2
1731640030000|2024-11-15 03:07:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|8
1731640040000|2024-11-15 03:07:20|||||||||1
1731640060000|2024-11-15 03:07:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1731640070000|2024-11-15 03:07:50|1089|1087|1089|1087|1089|1087|1089|1087|1
1731640090000|2024-11-15 03:08:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731640120000|2024-11-15 03:08:40|1089|1087|1089|1087|1089|1087|1089|1087|4
1731640140000|2024-11-15 03:09:00|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|10
1731640150000|2024-11-15 03:09:10|1089|1087|1089|1087|1089|1087|1089|1087|2
1731640160000|2024-11-15 03:09:20|||||||||1
1731640190000|2024-11-15 03:09:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1731640210000|2024-11-15 03:10:10|1089|1087|1089|1087|1089|1087|1089|1087|1
1731640220000|2024-11-15 03:10:20|||||||||1
1731640230000|2024-11-15 03:10:30|||||||||1
1731640250000|2024-11-15 03:10:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731640260000|2024-11-15 03:11:00|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|4
1731640280000|2024-11-15 03:11:20|||||||||3
1731640290000|2024-11-15 03:11:30|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|3
1731640300000|2024-11-15 03:11:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|8
1731640310000|2024-11-15 03:11:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731640320000|2024-11-15 03:12:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1731640330000|2024-11-15 03:12:10|||||||||2
1731640340000|2024-11-15 03:12:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1731640350000|2024-11-15 03:12:30|||||||||1
1731640370000|2024-11-15 03:12:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1731640380000|2024-11-15 03:13:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1731640390000|2024-11-15 03:13:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|23
1731640400000|2024-11-15 03:13:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1731640410000|2024-11-15 03:13:30|||||||||4
1731640420000|2024-11-15 03:13:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|7
1731640440000|2024-11-15 03:14:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731640450000|2024-11-15 03:14:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1731640460000|2024-11-15 03:14:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731640490000|2024-11-15 03:14:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731640510000|2024-11-15 03:15:10|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|2
1731640540000|2024-11-15 03:15:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1731640560000|2024-11-15 03:16:00|||||||||2
1731640570000|2024-11-15 03:16:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1731640580000|2024-11-15 03:16:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1731640590000|2024-11-15 03:16:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1731640610000|2024-11-15 03:16:50|||||||||2
1731640630000|2024-11-15 03:17:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1731640640000|2024-11-15 03:17:20|||||||||1
1731640650000|2024-11-15 03:17:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731640660000|2024-11-15 03:17:40|||||||||1
1731640680000|2024-11-15 03:18:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731640690000|2024-11-15 03:18:10|1089|1087|1089|1087|1089|1087|1089|1087|1
1731640700000|2024-11-15 03:18:20|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|3
1731640720000|2024-11-15 03:18:40|||||||||2
1731640730000|2024-11-15 03:18:50|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|3
1731640740000|2024-11-15 03:19:00|1089|1087|1089|1087|1089|1087|1089|1087|1
1731640750000|2024-11-15 03:19:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731640760000|2024-11-15 03:19:20|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|5
1731640770000|2024-11-15 03:19:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731640780000|2024-11-15 03:19:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731640800000|2024-11-15 03:20:00|||||||||1
1731640810000|2024-11-15 03:20:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731640820000|2024-11-15 03:20:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1731640830000|2024-11-15 03:20:30|||||||||1
1731640850000|2024-11-15 03:20:50|||||||||1
1731640870000|2024-11-15 03:21:10|||||||||1
1731640900000|2024-11-15 03:21:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731640910000|2024-11-15 03:21:50|||||||||4
1731640920000|2024-11-15 03:22:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|8
1731640930000|2024-11-15 03:22:10|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|3
1731640950000|2024-11-15 03:22:30|||||||||1
1731640960000|2024-11-15 03:22:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|7
1731640970000|2024-11-15 03:22:50|1089|1087|1089|1087|1089|1087|1089|1087|5
1731640980000|2024-11-15 03:23:00|||||||||5
1731640990000|2024-11-15 03:23:10|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|4
1731641000000|2024-11-15 03:23:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731641020000|2024-11-15 03:23:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731641030000|2024-11-15 03:23:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731641040000|2024-11-15 03:24:00|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|2
1731641050000|2024-11-15 03:24:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731641070000|2024-11-15 03:24:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731641080000|2024-11-15 03:24:40|||||||||1
1731641090000|2024-11-15 03:24:50|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|10
1731641100000|2024-11-15 03:25:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|8
1731641110000|2024-11-15 03:25:10|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|2
1731641120000|2024-11-15 03:25:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1731641130000|2024-11-15 03:25:30|1089|1087|1089|1087|1089|1087|1089|1087|0
1731641140000|2024-11-15 03:25:40|||||||||3
1731641150000|2024-11-15 03:25:50|||||||||2
1731641160000|2024-11-15 03:26:00|1089.1|1087.1|1089.3|1087.3|1089.3|1087.3|1089.1|1087.1|4
1731641170000|2024-11-15 03:26:10|||||||||3
1731641180000|2024-11-15 03:26:20|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|2
1731641190000|2024-11-15 03:26:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1731641210000|2024-11-15 03:26:50|||||||||1
1731641220000|2024-11-15 03:27:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1731641230000|2024-11-15 03:27:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1731641240000|2024-11-15 03:27:20|||||||||2
1731641280000|2024-11-15 03:28:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1731641290000|2024-11-15 03:28:10|||||||||3
1731641320000|2024-11-15 03:28:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1731641330000|2024-11-15 03:28:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|3
1731641360000|2024-11-15 03:29:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1731641370000|2024-11-15 03:29:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731641390000|2024-11-15 03:29:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1731641400000|2024-11-15 03:30:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731641430000|2024-11-15 03:30:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1731641450000|2024-11-15 03:30:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1731641470000|2024-11-15 03:31:10|||||||||2
1731641480000|2024-11-15 03:31:20|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|2
1731641490000|2024-11-15 03:31:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731641500000|2024-11-15 03:31:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731641530000|2024-11-15 03:32:10|||||||||1
1731641540000|2024-11-15 03:32:20|1089|1087|1089|1087|1089|1087|1089|1087|3
1731641570000|2024-11-15 03:32:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1731641590000|2024-11-15 03:33:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|10
1731641600000|2024-11-15 03:33:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731641640000|2024-11-15 03:34:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731641650000|2024-11-15 03:34:10|||||||||3
1731641660000|2024-11-15 03:34:20|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|5
1731641670000|2024-11-15 03:34:30|||||||||3
1731641690000|2024-11-15 03:34:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731641700000|2024-11-15 03:35:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1731641720000|2024-11-15 03:35:20|||||||||4
1731641730000|2024-11-15 03:35:30|||||||||1
1731641740000|2024-11-15 03:35:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731641750000|2024-11-15 03:35:50|1089.2|1087.2|1089.4|1087.4|1089.4|1087.4|1089.2|1087.2|5
1731641770000|2024-11-15 03:36:10|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|34
1731641780000|2024-11-15 03:36:20|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|5
1731641800000|2024-11-15 03:36:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731641820000|2024-11-15 03:37:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|26
1731641830000|2024-11-15 03:37:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1731641850000|2024-11-15 03:37:30|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|4
1731641870000|2024-11-15 03:37:50|||||||||1
1731641880000|2024-11-15 03:38:00|||||||||1
1731641920000|2024-11-15 03:38:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|23
1731641930000|2024-11-15 03:38:50|||||||||1
1731641940000|2024-11-15 03:39:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|8
1731641950000|2024-11-15 03:39:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1731641970000|2024-11-15 03:39:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1731641980000|2024-11-15 03:39:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|16
1731642000000|2024-11-15 03:40:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1731642020000|2024-11-15 03:40:20|||||||||2
1731642030000|2024-11-15 03:40:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731642050000|2024-11-15 03:40:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1731642060000|2024-11-15 03:41:00|||||||||8
1731642070000|2024-11-15 03:41:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1731642080000|2024-11-15 03:41:20|||||||||1
1731642090000|2024-11-15 03:41:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1731642120000|2024-11-15 03:42:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1731642140000|2024-11-15 03:42:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1731642160000|2024-11-15 03:42:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731642180000|2024-11-15 03:43:00|1089.1|1087.1|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|2
1731642190000|2024-11-15 03:43:10|1089|1087|1089|1087|1089|1087|1089|1087|5
1731642220000|2024-11-15 03:43:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731642230000|2024-11-15 03:43:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1731642260000|2024-11-15 03:44:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1731642280000|2024-11-15 03:44:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731642290000|2024-11-15 03:44:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1731642300000|2024-11-15 03:45:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731642310000|2024-11-15 03:45:10|1089|1087|1089|1087|1089|1087|1089|1087|4
1731642320000|2024-11-15 03:45:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731642330000|2024-11-15 03:45:30|1089|1087|1089|1087|1089|1087|1089|1087|1
1731642340000|2024-11-15 03:45:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731642360000|2024-11-15 03:46:00|1089.2|1087.2|1089|1087|1089.2|1087.2|1089|1087|5
1731642380000|2024-11-15 03:46:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731642390000|2024-11-15 03:46:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1731642400000|2024-11-15 03:46:40|1089.3|1087.3|1089.5|1087.5|1089.5|1087.5|1089.3|1087.3|2
1731642420000|2024-11-15 03:47:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|2
1731642430000|2024-11-15 03:47:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1731642440000|2024-11-15 03:47:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|4
1731642460000|2024-11-15 03:47:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1731642470000|2024-11-15 03:47:50|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|3
1731642480000|2024-11-15 03:48:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1731642490000|2024-11-15 03:48:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1731642510000|2024-11-15 03:48:30|||||||||2
1731642520000|2024-11-15 03:48:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1731642530000|2024-11-15 03:48:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1731642550000|2024-11-15 03:49:10|||||||||1
1731642560000|2024-11-15 03:49:20|||||||||1
1731642570000|2024-11-15 03:49:30|||||||||2
1731642580000|2024-11-15 03:49:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1731642590000|2024-11-15 03:49:50|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|7
1731642600000|2024-11-15 03:50:00|||||||||2
1731642610000|2024-11-15 03:50:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1731642620000|2024-11-15 03:50:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|5
1731642650000|2024-11-15 03:50:50|||||||||4
1731642660000|2024-11-15 03:51:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1731642670000|2024-11-15 03:51:10|||||||||3
1731642700000|2024-11-15 03:51:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1731642710000|2024-11-15 03:51:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1731642730000|2024-11-15 03:52:10|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|2
1731642740000|2024-11-15 03:52:20|||||||||2
1731642750000|2024-11-15 03:52:30|||||||||1
1731642760000|2024-11-15 03:52:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731642780000|2024-11-15 03:53:00|||||||||5
1731642790000|2024-11-15 03:53:10|1089|1087|1089|1087|1089|1087|1088.9|1086.9|4
1731642800000|2024-11-15 03:53:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1731642810000|2024-11-15 03:53:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731642830000|2024-11-15 03:53:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731642840000|2024-11-15 03:54:00|1088.4|1086.4|1088.2|1086.2|1088.4|1086.4|1088.2|1086.2|5
1731642850000|2024-11-15 03:54:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1731642860000|2024-11-15 03:54:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1731642870000|2024-11-15 03:54:30|||||||||1
1731642890000|2024-11-15 03:54:50|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.4|1086.4|2
1731642900000|2024-11-15 03:55:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1731642930000|2024-11-15 03:55:30|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|4
1731642940000|2024-11-15 03:55:40|||||||||1
1731642950000|2024-11-15 03:55:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731642960000|2024-11-15 03:56:00|||||||||3
1731642980000|2024-11-15 03:56:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731642990000|2024-11-15 03:56:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1731643000000|2024-11-15 03:56:40|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|3
1731643020000|2024-11-15 03:57:00|||||||||1
1731643040000|2024-11-15 03:57:20|||||||||1
1731643060000|2024-11-15 03:57:40|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|2
1731643070000|2024-11-15 03:57:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731643080000|2024-11-15 03:58:00|||||||||1
1731643090000|2024-11-15 03:58:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1731643100000|2024-11-15 03:58:20|||||||||1
1731643120000|2024-11-15 03:58:40|||||||||2
1731643140000|2024-11-15 03:59:00|||||||||1
1731643150000|2024-11-15 03:59:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731643190000|2024-11-15 03:59:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1731643200000|2024-11-15 04:00:00|||||||||1
1731643220000|2024-11-15 04:00:20|||||||||2
1731643240000|2024-11-15 04:00:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731643250000|2024-11-15 04:00:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731643260000|2024-11-15 04:01:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|6
1731643270000|2024-11-15 04:01:10|||||||||2
1731643300000|2024-11-15 04:01:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731643320000|2024-11-15 04:02:00|||||||||4
1731643330000|2024-11-15 04:02:10|||||||||2
1731643340000|2024-11-15 04:02:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731643370000|2024-11-15 04:02:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|7
1731643400000|2024-11-15 04:03:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1731643440000|2024-11-15 04:04:00|||||||||3
1731643470000|2024-11-15 04:04:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731643560000|2024-11-15 04:06:00|||||||||1
1731643590000|2024-11-15 04:06:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731643660000|2024-11-15 04:07:40|||||||||1
1731643670000|2024-11-15 04:07:50|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|4
1731643680000|2024-11-15 04:08:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731643700000|2024-11-15 04:08:20|||||||||3
1731643790000|2024-11-15 04:09:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731643810000|2024-11-15 04:10:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731643820000|2024-11-15 04:10:20|||||||||1
1731643830000|2024-11-15 04:10:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731643850000|2024-11-15 04:10:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1731643870000|2024-11-15 04:11:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731643910000|2024-11-15 04:11:50|||||||||2
1731643960000|2024-11-15 04:12:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731643970000|2024-11-15 04:12:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731644010000|2024-11-15 04:13:30|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|3
1731644070000|2024-11-15 04:14:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1731644170000|2024-11-15 04:16:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731644190000|2024-11-15 04:16:30|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|4
1731644220000|2024-11-15 04:17:00|||||||||1
1731644240000|2024-11-15 04:17:20|||||||||2
1731644250000|2024-11-15 04:17:30|||||||||2
1731644340000|2024-11-15 04:19:00|||||||||2
1731644370000|2024-11-15 04:19:30|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|4
1731644390000|2024-11-15 04:19:50|||||||||1
1731644410000|2024-11-15 04:20:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731644420000|2024-11-15 04:20:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1731644430000|2024-11-15 04:20:30|||||||||1
1731644470000|2024-11-15 04:21:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731644480000|2024-11-15 04:21:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731644490000|2024-11-15 04:21:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731644520000|2024-11-15 04:22:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731644550000|2024-11-15 04:22:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731644600000|2024-11-15 04:23:20|||||||||1
1731644620000|2024-11-15 04:23:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1731644750000|2024-11-15 04:25:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731644780000|2024-11-15 04:26:20|||||||||1
1731644790000|2024-11-15 04:26:30|||||||||3
1731644810000|2024-11-15 04:26:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731644920000|2024-11-15 04:28:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731644930000|2024-11-15 04:28:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731645000000|2024-11-15 04:30:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731645060000|2024-11-15 04:31:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731645070000|2024-11-15 04:31:10|||||||||1
1731645120000|2024-11-15 04:32:00|||||||||1
1731645170000|2024-11-15 04:32:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731645240000|2024-11-15 04:34:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1731645250000|2024-11-15 04:34:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731645280000|2024-11-15 04:34:40|||||||||1
1731645300000|2024-11-15 04:35:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1731645310000|2024-11-15 04:35:10|||||||||3
1731645370000|2024-11-15 04:36:10|||||||||1
1731645390000|2024-11-15 04:36:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731645400000|2024-11-15 04:36:40|||||||||4
1731645420000|2024-11-15 04:37:00|||||||||1
1731645460000|2024-11-15 04:37:40|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|5
1731645480000|2024-11-15 04:38:00|||||||||1
1731645490000|2024-11-15 04:38:10|||||||||2
1731645580000|2024-11-15 04:39:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731645670000|2024-11-15 04:41:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|5
1731645740000|2024-11-15 04:42:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731645810000|2024-11-15 04:43:30|||||||||2
1731645830000|2024-11-15 04:43:50|||||||||2
1731645950000|2024-11-15 04:45:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731645960000|2024-11-15 04:46:00|||||||||1
1731646080000|2024-11-15 04:48:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731646100000|2024-11-15 04:48:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731646130000|2024-11-15 04:48:50|||||||||1
1731646270000|2024-11-15 04:51:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731646340000|2024-11-15 04:52:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731646370000|2024-11-15 04:52:50|||||||||1
1731646430000|2024-11-15 04:53:50|1089|1087|1089|1087|1089|1087|1089|1087|5
1731646540000|2024-11-15 04:55:40|||||||||1
1731646550000|2024-11-15 04:55:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731646580000|2024-11-15 04:56:20|1089|1087|1089|1087|1089|1087|1089|1087|2
1731646600000|2024-11-15 04:56:40|||||||||1
1731646650000|2024-11-15 04:57:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731646660000|2024-11-15 04:57:40|||||||||2
1731646700000|2024-11-15 04:58:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731646790000|2024-11-15 04:59:50|1089|1087|1089|1087|1089|1087|1089|1087|2
1731646800000|2024-11-15 05:00:00|1089.2|1087.2|1088.6|1086.6|1089.2|1087.2|1088.6|1086.6|16
1731646810000|2024-11-15 05:00:10|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|11
1731646820000|2024-11-15 05:00:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1731646830000|2024-11-15 05:00:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1731646850000|2024-11-15 05:00:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1731646860000|2024-11-15 05:01:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1731646870000|2024-11-15 05:01:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731646880000|2024-11-15 05:01:20|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|3
1731646890000|2024-11-15 05:01:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|6
1731646910000|2024-11-15 05:01:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731646920000|2024-11-15 05:02:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731646930000|2024-11-15 05:02:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1731646940000|2024-11-15 05:02:20|||||||||2
1731646950000|2024-11-15 05:02:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731646960000|2024-11-15 05:02:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1731646970000|2024-11-15 05:02:50|||||||||3
1731646990000|2024-11-15 05:03:10|1089|1087|1089|1087|1089|1087|1089|1087|1
1731647000000|2024-11-15 05:03:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731647010000|2024-11-15 05:03:30|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|3
1731647030000|2024-11-15 05:03:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731647040000|2024-11-15 05:04:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1731647060000|2024-11-15 05:04:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731647080000|2024-11-15 05:04:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1731647090000|2024-11-15 05:04:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|6
1731647100000|2024-11-15 05:05:00|1090.4|1088.4|1090.6|1088.6|1090.6|1088.6|1090.4|1088.4|5
1731647110000|2024-11-15 05:05:10|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|3
1731647120000|2024-11-15 05:05:20|1090.9|1088.9|1090.7|1088.7|1091.1|1089.1|1090.7|1088.7|9
1731647130000|2024-11-15 05:05:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1731647140000|2024-11-15 05:05:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|4
1731647160000|2024-11-15 05:06:00|||||||||4
1731647170000|2024-11-15 05:06:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1731647180000|2024-11-15 05:06:20|1090|1088|1090|1088|1090|1088|1090|1088|1
1731647190000|2024-11-15 05:06:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1731647200000|2024-11-15 05:06:40|||||||||3
1731647210000|2024-11-15 05:06:50|||||||||3
1731647230000|2024-11-15 05:07:10|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|3
1731647260000|2024-11-15 05:07:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|7
1731647280000|2024-11-15 05:08:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1731647290000|2024-11-15 05:08:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1731647300000|2024-11-15 05:08:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|6
1731647320000|2024-11-15 05:08:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731647330000|2024-11-15 05:08:50|1090|1088|1090|1088|1090|1088|1090|1088|3
1731647340000|2024-11-15 05:09:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1731647350000|2024-11-15 05:09:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1731647360000|2024-11-15 05:09:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|4
1731647380000|2024-11-15 05:09:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1731647390000|2024-11-15 05:09:50|||||||||4
1731647400000|2024-11-15 05:10:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1731647410000|2024-11-15 05:10:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1731647430000|2024-11-15 05:10:30|||||||||2
1731647450000|2024-11-15 05:10:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1731647460000|2024-11-15 05:11:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731647470000|2024-11-15 05:11:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1731647510000|2024-11-15 05:11:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1731647520000|2024-11-15 05:12:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|3
1731647530000|2024-11-15 05:12:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1731647540000|2024-11-15 05:12:20|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|4
1731647560000|2024-11-15 05:12:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1731647590000|2024-11-15 05:13:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1731647600000|2024-11-15 05:13:20|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|3
1731647640000|2024-11-15 05:14:00|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|4
1731647650000|2024-11-15 05:14:10|||||||||1
1731647680000|2024-11-15 05:14:40|1090.9|1088.9|1090.9|1088.9|1091.1|1089.1|1090.9|1088.9|6
1731647710000|2024-11-15 05:15:10|1090.8|1088.8|1090.6|1088.6|1090.8|1088.8|1090.6|1088.6|8
1731647720000|2024-11-15 05:15:20|||||||||1
1731647760000|2024-11-15 05:16:00|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|3
1731647780000|2024-11-15 05:16:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1731647800000|2024-11-15 05:16:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1731647810000|2024-11-15 05:16:50|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|3
1731647840000|2024-11-15 05:17:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1731647850000|2024-11-15 05:17:30|||||||||2
1731647860000|2024-11-15 05:17:40|1091|1089|1091|1089|1091|1089|1091|1089|28
1731647870000|2024-11-15 05:17:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1731647880000|2024-11-15 05:18:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|5
1731647890000|2024-11-15 05:18:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1731647920000|2024-11-15 05:18:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1731647960000|2024-11-15 05:19:20|||||||||2
1731647990000|2024-11-15 05:19:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1731648010000|2024-11-15 05:20:10|||||||||3
1731648030000|2024-11-15 05:20:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1731648060000|2024-11-15 05:21:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1731648070000|2024-11-15 05:21:10|||||||||4
1731648080000|2024-11-15 05:21:20|||||||||1
1731648120000|2024-11-15 05:22:00|||||||||2
1731648130000|2024-11-15 05:22:10|1091|1089|1091|1089|1091|1089|1091|1089|2
1731648160000|2024-11-15 05:22:40|1090.8|1088.8|1090.6|1088.6|1090.8|1088.8|1090.6|1088.6|5
1731648180000|2024-11-15 05:23:00|||||||||1
1731648200000|2024-11-15 05:23:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1731648210000|2024-11-15 05:23:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|7
1731648250000|2024-11-15 05:24:10|||||||||1
1731648260000|2024-11-15 05:24:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731648290000|2024-11-15 05:24:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1731648300000|2024-11-15 05:25:00|||||||||15
1731648310000|2024-11-15 05:25:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1731648320000|2024-11-15 05:25:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1731648330000|2024-11-15 05:25:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1731648340000|2024-11-15 05:25:40|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|3
1731648350000|2024-11-15 05:25:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|9
1731648370000|2024-11-15 05:26:10|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|8
1731648380000|2024-11-15 05:26:20|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|5
1731648390000|2024-11-15 05:26:30|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|3
1731648410000|2024-11-15 05:26:50|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|3
1731648420000|2024-11-15 05:27:00|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|14
1731648440000|2024-11-15 05:27:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|24
1731648450000|2024-11-15 05:27:30|||||||||6
1731648460000|2024-11-15 05:27:40|||||||||18
1731648480000|2024-11-15 05:28:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|11
1731648500000|2024-11-15 05:28:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|6
1731648510000|2024-11-15 05:28:30|||||||||1
1731648520000|2024-11-15 05:28:40|||||||||1
1731648530000|2024-11-15 05:28:50|1091|1089|1091|1089|1091|1089|1091|1089|1
1731648540000|2024-11-15 05:29:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1731648550000|2024-11-15 05:29:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1731648560000|2024-11-15 05:29:20|||||||||4
1731648570000|2024-11-15 05:29:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1731648580000|2024-11-15 05:29:40|||||||||1
1731648590000|2024-11-15 05:29:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731648600000|2024-11-15 05:30:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|7
1731648610000|2024-11-15 05:30:10|1090.3|1088.3|1090.1|1088.1|1090.3|1088.3|1090.1|1088.1|4
1731648620000|2024-11-15 05:30:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1731648630000|2024-11-15 05:30:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|5
1731648640000|2024-11-15 05:30:40|||||||||1
1731648650000|2024-11-15 05:30:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|4
1731648660000|2024-11-15 05:31:00|||||||||1
1731648670000|2024-11-15 05:31:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1731648680000|2024-11-15 05:31:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1731648690000|2024-11-15 05:31:30|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|5
1731648700000|2024-11-15 05:31:40|||||||||3
1731648740000|2024-11-15 05:32:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1731648760000|2024-11-15 05:32:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1731648770000|2024-11-15 05:32:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1731648780000|2024-11-15 05:33:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1731648790000|2024-11-15 05:33:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1731648840000|2024-11-15 05:34:00|||||||||4
1731648850000|2024-11-15 05:34:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731648860000|2024-11-15 05:34:20|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|3
1731648880000|2024-11-15 05:34:40|||||||||1
1731648920000|2024-11-15 05:35:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1731648940000|2024-11-15 05:35:40|||||||||1
1731648950000|2024-11-15 05:35:50|||||||||1
1731648980000|2024-11-15 05:36:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1731648990000|2024-11-15 05:36:30|||||||||2
1731649020000|2024-11-15 05:37:00|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|2
1731649030000|2024-11-15 05:37:10|||||||||6
1731649060000|2024-11-15 05:37:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1731649100000|2024-11-15 05:38:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731649110000|2024-11-15 05:38:30|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|4
1731649120000|2024-11-15 05:38:40|||||||||1
1731649130000|2024-11-15 05:38:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731649140000|2024-11-15 05:39:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731649190000|2024-11-15 05:39:50|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|5
1731649200000|2024-11-15 05:40:00|1088.7|1086.7|1088.5|1086.5|1088.7|1086.7|1088.5|1086.5|30
1731649210000|2024-11-15 05:40:10|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|4
1731649220000|2024-11-15 05:40:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731649230000|2024-11-15 05:40:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731649240000|2024-11-15 05:40:40|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|2
1731649250000|2024-11-15 05:40:50|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|6
1731649260000|2024-11-15 05:41:00|||||||||2
1731649270000|2024-11-15 05:41:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|6
1731649280000|2024-11-15 05:41:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731649290000|2024-11-15 05:41:30|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|4
1731649300000|2024-11-15 05:41:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1731649320000|2024-11-15 05:42:00|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|6
1731649330000|2024-11-15 05:42:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|8
1731649340000|2024-11-15 05:42:20|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|23
1731649350000|2024-11-15 05:42:30|||||||||1
1731649380000|2024-11-15 05:43:00|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|3
1731649390000|2024-11-15 05:43:10|||||||||8
1731649400000|2024-11-15 05:43:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731649450000|2024-11-15 05:44:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1731649460000|2024-11-15 05:44:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|11
1731649470000|2024-11-15 05:44:30|1088|1086|1088|1086|1088|1086|1088|1086|3
1731649480000|2024-11-15 05:44:40|||||||||2
1731649490000|2024-11-15 05:44:50|||||||||4
1731649500000|2024-11-15 05:45:00|||||||||1
1731649510000|2024-11-15 05:45:10|||||||||7
1731649520000|2024-11-15 05:45:20|||||||||1
1731649530000|2024-11-15 05:45:30|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|10
1731649540000|2024-11-15 05:45:40|1087.9|1085.9|1087.7|1085.7|1087.9|1085.9|1087.7|1085.7|3
1731649560000|2024-11-15 05:46:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1731649570000|2024-11-15 05:46:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|8
1731649600000|2024-11-15 05:46:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731649610000|2024-11-15 05:46:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1731649620000|2024-11-15 05:47:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1731649630000|2024-11-15 05:47:10|1088|1086|1088|1086|1088|1086|1088|1086|1
1731649650000|2024-11-15 05:47:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731649690000|2024-11-15 05:48:10|1088|1086|1088|1086|1088|1086|1088|1086|2
1731649700000|2024-11-15 05:48:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731649720000|2024-11-15 05:48:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731649750000|2024-11-15 05:49:10|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|4
1731649760000|2024-11-15 05:49:20|||||||||3
1731649770000|2024-11-15 05:49:30|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|3
1731649790000|2024-11-15 05:49:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731649800000|2024-11-15 05:50:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731649810000|2024-11-15 05:50:10|||||||||2
1731649870000|2024-11-15 05:51:10|||||||||2
1731649880000|2024-11-15 05:51:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1731649890000|2024-11-15 05:51:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731649900000|2024-11-15 05:51:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731649920000|2024-11-15 05:52:00|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|3
1731649930000|2024-11-15 05:52:10|||||||||1
1731649960000|2024-11-15 05:52:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1731649980000|2024-11-15 05:53:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731650000000|2024-11-15 05:53:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731650020000|2024-11-15 05:53:40|||||||||1
1731650040000|2024-11-15 05:54:00|1088.2|1086.2|1088.5|1086.5|1088.5|1086.5|1088.2|1086.2|4
1731650060000|2024-11-15 05:54:20|||||||||1
1731650080000|2024-11-15 05:54:40|||||||||2
1731650090000|2024-11-15 05:54:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1731650100000|2024-11-15 05:55:00|||||||||1
1731650110000|2024-11-15 05:55:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731650120000|2024-11-15 05:55:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731650140000|2024-11-15 05:55:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731650150000|2024-11-15 05:55:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731650160000|2024-11-15 05:56:00|||||||||1
1731650180000|2024-11-15 05:56:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731650210000|2024-11-15 05:56:50|||||||||1
1731650220000|2024-11-15 05:57:00|||||||||1
1731650250000|2024-11-15 05:57:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731650310000|2024-11-15 05:58:30|||||||||1
1731650320000|2024-11-15 05:58:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731650340000|2024-11-15 05:59:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1731650350000|2024-11-15 05:59:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1731650360000|2024-11-15 05:59:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731650380000|2024-11-15 05:59:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731650410000|2024-11-15 06:00:10|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|3
1731650430000|2024-11-15 06:00:30|||||||||3
1731650440000|2024-11-15 06:00:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731650460000|2024-11-15 06:01:00|1088|1086|1088|1086|1088|1086|1088|1086|1
1731650490000|2024-11-15 06:01:30|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|4
1731650520000|2024-11-15 06:02:00|1088.1|1086.1|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|4
1731650530000|2024-11-15 06:02:10|||||||||1
1731650550000|2024-11-15 06:02:30|||||||||1
1731650560000|2024-11-15 06:02:40|1088|1086|1088|1086|1088|1086|1088|1086|1
1731650580000|2024-11-15 06:03:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731650610000|2024-11-15 06:03:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731650620000|2024-11-15 06:03:40|||||||||4
1731650630000|2024-11-15 06:03:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1731650640000|2024-11-15 06:04:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731650660000|2024-11-15 06:04:20|||||||||1
1731650670000|2024-11-15 06:04:30|||||||||2
1731650680000|2024-11-15 06:04:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731650700000|2024-11-15 06:05:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1731650730000|2024-11-15 06:05:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731650750000|2024-11-15 06:05:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731650790000|2024-11-15 06:06:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1731650810000|2024-11-15 06:06:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731650820000|2024-11-15 06:07:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1731650850000|2024-11-15 06:07:30|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|3
1731650860000|2024-11-15 06:07:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1731650870000|2024-11-15 06:07:50|||||||||2
1731650890000|2024-11-15 06:08:10|1088|1086|1088|1086|1088|1086|1088|1086|2
1731650900000|2024-11-15 06:08:20|||||||||1
1731650910000|2024-11-15 06:08:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731650920000|2024-11-15 06:08:40|||||||||1
1731650940000|2024-11-15 06:09:00|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|4
1731650960000|2024-11-15 06:09:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1731650980000|2024-11-15 06:09:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731651000000|2024-11-15 06:10:00|||||||||3
1731651010000|2024-11-15 06:10:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1731651030000|2024-11-15 06:10:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1731651040000|2024-11-15 06:10:40|||||||||5
1731651060000|2024-11-15 06:11:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731651070000|2024-11-15 06:11:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1731651090000|2024-11-15 06:11:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731651100000|2024-11-15 06:11:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731651120000|2024-11-15 06:12:00|1087.4|1085.4|1087.2|1085.2|1087.4|1085.4|1087.2|1085.2|4
1731651130000|2024-11-15 06:12:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731651140000|2024-11-15 06:12:20|||||||||1
1731651160000|2024-11-15 06:12:40|||||||||3
1731651190000|2024-11-15 06:13:10|||||||||1
1731651200000|2024-11-15 06:13:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|4
1731651230000|2024-11-15 06:13:50|||||||||3
1731651250000|2024-11-15 06:14:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1731651270000|2024-11-15 06:14:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731651290000|2024-11-15 06:14:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1731651300000|2024-11-15 06:15:00|||||||||6
1731651310000|2024-11-15 06:15:10|||||||||1
1731651320000|2024-11-15 06:15:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731651330000|2024-11-15 06:15:30|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|2
1731651340000|2024-11-15 06:15:40|||||||||1
1731651350000|2024-11-15 06:15:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1731651360000|2024-11-15 06:16:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1731651400000|2024-11-15 06:16:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731651410000|2024-11-15 06:16:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731651420000|2024-11-15 06:17:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1731651440000|2024-11-15 06:17:20|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|2
1731651450000|2024-11-15 06:17:30|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|13
1731651460000|2024-11-15 06:17:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|13
1731651470000|2024-11-15 06:17:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|14
1731651480000|2024-11-15 06:18:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1731651530000|2024-11-15 06:18:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1731651540000|2024-11-15 06:19:00|||||||||2
1731651550000|2024-11-15 06:19:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731651560000|2024-11-15 06:19:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1731651570000|2024-11-15 06:19:30|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|15
1731651580000|2024-11-15 06:19:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|17
1731651590000|2024-11-15 06:19:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1731651600000|2024-11-15 06:20:00|1087.1|1085.1|1086.9|1084.9|1087.1|1085.1|1086.9|1084.9|3
1731651610000|2024-11-15 06:20:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|26
1731651630000|2024-11-15 06:20:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1731651650000|2024-11-15 06:20:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1731651660000|2024-11-15 06:21:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.7|1084.7|20
1731651670000|2024-11-15 06:21:10|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|20
1731651690000|2024-11-15 06:21:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731651700000|2024-11-15 06:21:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731651710000|2024-11-15 06:21:50|1086.3|1084.3|1086.5|1084.5|1086.5|1084.5|1086.3|1084.3|4
1731651720000|2024-11-15 06:22:00|||||||||4
1731651740000|2024-11-15 06:22:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1731651750000|2024-11-15 06:22:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1731651760000|2024-11-15 06:22:40|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|5
1731651770000|2024-11-15 06:22:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1731651790000|2024-11-15 06:23:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731651800000|2024-11-15 06:23:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1731651810000|2024-11-15 06:23:30|1086.3|1084.3|1086.5|1084.5|1086.5|1084.5|1086.3|1084.3|2
1731651820000|2024-11-15 06:23:40|||||||||1
1731651830000|2024-11-15 06:23:50|1086.3|1084.3|1086.5|1084.5|1086.5|1084.5|1086.3|1084.3|3
1731651840000|2024-11-15 06:24:00|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|1
1731651850000|2024-11-15 06:24:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|17
1731651860000|2024-11-15 06:24:20|||||||||3
1731651870000|2024-11-15 06:24:30|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|19
1731651880000|2024-11-15 06:24:40|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|5
1731651890000|2024-11-15 06:24:50|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|6
1731651900000|2024-11-15 06:25:00|1085.8|1083.8|1085.5|1083.5|1085.8|1083.8|1085.5|1083.5|27
1731651910000|2024-11-15 06:25:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|5
1731651930000|2024-11-15 06:25:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|7
1731651940000|2024-11-15 06:25:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1731651950000|2024-11-15 06:25:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731651960000|2024-11-15 06:26:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1731651970000|2024-11-15 06:26:10|1086|1084|1086|1084|1086|1084|1085.9|1083.9|3
1731651980000|2024-11-15 06:26:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1731651990000|2024-11-15 06:26:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|4
1731652000000|2024-11-15 06:26:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1731652010000|2024-11-15 06:26:50|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|3
1731652020000|2024-11-15 06:27:00|||||||||1
1731652040000|2024-11-15 06:27:20|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|2
1731652050000|2024-11-15 06:27:30|||||||||3
1731652060000|2024-11-15 06:27:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1731652070000|2024-11-15 06:27:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1731652080000|2024-11-15 06:28:00|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|21
1731652090000|2024-11-15 06:28:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|13
1731652110000|2024-11-15 06:28:30|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|3
1731652120000|2024-11-15 06:28:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731652130000|2024-11-15 06:28:50|||||||||2
1731652140000|2024-11-15 06:29:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1731652150000|2024-11-15 06:29:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|5
1731652160000|2024-11-15 06:29:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1731652180000|2024-11-15 06:29:40|||||||||2
1731652190000|2024-11-15 06:29:50|1085.3|1083.3|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|3
1731652200000|2024-11-15 06:30:00|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|3
1731652210000|2024-11-15 06:30:10|1085|1083|1084.9|1082.9|1085|1083|1084.8|1082.8|25
1731652220000|2024-11-15 06:30:20|||||||||2
1731652230000|2024-11-15 06:30:30|1085|1083|1085|1083|1085|1083|1085|1083|2
1731652240000|2024-11-15 06:30:40|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|4
1731652250000|2024-11-15 06:30:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1731652270000|2024-11-15 06:31:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|7
1731652280000|2024-11-15 06:31:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|7
1731652300000|2024-11-15 06:31:40|||||||||1
1731652310000|2024-11-15 06:31:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1731652320000|2024-11-15 06:32:00|1085|1083|1085|1083|1085|1083|1085|1083|6
1731652330000|2024-11-15 06:32:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|5
1731652340000|2024-11-15 06:32:20|||||||||1
1731652360000|2024-11-15 06:32:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1731652370000|2024-11-15 06:32:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|3
1731652380000|2024-11-15 06:33:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|6
1731652390000|2024-11-15 06:33:10|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|3
1731652400000|2024-11-15 06:33:20|||||||||2
1731652420000|2024-11-15 06:33:40|||||||||1
1731652430000|2024-11-15 06:33:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1731652440000|2024-11-15 06:34:00|1085.5|1083.5|1085.7|1083.7|1085.7|1083.7|1085.5|1083.5|4
1731652450000|2024-11-15 06:34:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1731652460000|2024-11-15 06:34:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1731652480000|2024-11-15 06:34:40|||||||||1
1731652500000|2024-11-15 06:35:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1731652510000|2024-11-15 06:35:10|||||||||12
1731652520000|2024-11-15 06:35:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731652540000|2024-11-15 06:35:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1731652550000|2024-11-15 06:35:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1731652580000|2024-11-15 06:36:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|12
1731652590000|2024-11-15 06:36:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|5
1731652600000|2024-11-15 06:36:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731652610000|2024-11-15 06:36:50|||||||||3
1731652620000|2024-11-15 06:37:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|7
1731652630000|2024-11-15 06:37:10|1087.2|1085.2|1087|1085|1087.2|1085.2|1087|1085|6
1731652640000|2024-11-15 06:37:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1731652650000|2024-11-15 06:37:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1731652660000|2024-11-15 06:37:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731652670000|2024-11-15 06:37:50|||||||||2
1731652680000|2024-11-15 06:38:00|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|2
1731652690000|2024-11-15 06:38:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731652700000|2024-11-15 06:38:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1731652710000|2024-11-15 06:38:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1731652720000|2024-11-15 06:38:40|||||||||1
1731652740000|2024-11-15 06:39:00|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|5
1731652750000|2024-11-15 06:39:10|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|3
1731652760000|2024-11-15 06:39:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1731652770000|2024-11-15 06:39:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731652780000|2024-11-15 06:39:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1731652790000|2024-11-15 06:39:50|1087|1085|1087|1085|1087|1085|1087|1085|1
1731652800000|2024-11-15 06:40:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|4
1731652830000|2024-11-15 06:40:30|||||||||2
1731652840000|2024-11-15 06:40:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1731652850000|2024-11-15 06:40:50|||||||||3
1731652860000|2024-11-15 06:41:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1731652870000|2024-11-15 06:41:10|1086.5|1084.5|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|1
1731652880000|2024-11-15 06:41:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1731652900000|2024-11-15 06:41:40|||||||||1
1731652910000|2024-11-15 06:41:50|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|6
1731652940000|2024-11-15 06:42:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1731652960000|2024-11-15 06:42:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1731652970000|2024-11-15 06:42:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731652980000|2024-11-15 06:43:00|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|4
1731653000000|2024-11-15 06:43:20|||||||||2
1731653020000|2024-11-15 06:43:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731653040000|2024-11-15 06:44:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1731653060000|2024-11-15 06:44:20|||||||||3
1731653070000|2024-11-15 06:44:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731653080000|2024-11-15 06:44:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1731653100000|2024-11-15 06:45:00|||||||||5
1731653120000|2024-11-15 06:45:20|||||||||1
1731653140000|2024-11-15 06:45:40|||||||||1
1731653150000|2024-11-15 06:45:50|||||||||1
1731653190000|2024-11-15 06:46:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731653200000|2024-11-15 06:46:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731653210000|2024-11-15 06:46:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|7
1731653220000|2024-11-15 06:47:00|1087.1|1085.1|1087.3|1085.3|1087.4|1085.4|1087.1|1085.1|13
1731653230000|2024-11-15 06:47:10|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|4
1731653240000|2024-11-15 06:47:20|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|4
1731653260000|2024-11-15 06:47:40|||||||||1
1731653270000|2024-11-15 06:47:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1731653290000|2024-11-15 06:48:10|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|3
1731653310000|2024-11-15 06:48:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1731653320000|2024-11-15 06:48:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1731653330000|2024-11-15 06:48:50|||||||||1
1731653340000|2024-11-15 06:49:00|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|6
1731653350000|2024-11-15 06:49:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1731653360000|2024-11-15 06:49:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|8
1731653370000|2024-11-15 06:49:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1731653380000|2024-11-15 06:49:40|||||||||2
1731653400000|2024-11-15 06:50:00|1086.3|1084.3|1086.5|1084.5|1086.5|1084.5|1086.3|1084.3|9
1731653420000|2024-11-15 06:50:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1731653430000|2024-11-15 06:50:30|1086.8|1084.8|1086.6|1084.6|1086.8|1084.8|1086.6|1084.6|3
1731653450000|2024-11-15 06:50:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1731653460000|2024-11-15 06:51:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1731653470000|2024-11-15 06:51:10|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|10
1731653490000|2024-11-15 06:51:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731653510000|2024-11-15 06:51:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1731653520000|2024-11-15 06:52:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1731653550000|2024-11-15 06:52:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731653580000|2024-11-15 06:53:00|||||||||1
1731653600000|2024-11-15 06:53:20|||||||||1
1731653610000|2024-11-15 06:53:30|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|2
1731653620000|2024-11-15 06:53:40|||||||||5
1731653640000|2024-11-15 06:54:00|||||||||1
1731653660000|2024-11-15 06:54:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1731653670000|2024-11-15 06:54:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1731653690000|2024-11-15 06:54:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731653710000|2024-11-15 06:55:10|||||||||2
1731653720000|2024-11-15 06:55:20|||||||||3
1731653730000|2024-11-15 06:55:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|7
1731653740000|2024-11-15 06:55:40|||||||||1
1731653780000|2024-11-15 06:56:20|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|6
1731653790000|2024-11-15 06:56:30|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|4
1731653820000|2024-11-15 06:57:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731653840000|2024-11-15 06:57:20|||||||||1
1731653850000|2024-11-15 06:57:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1731653860000|2024-11-15 06:57:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1731653880000|2024-11-15 06:58:00|||||||||3
1731653890000|2024-11-15 06:58:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1731653910000|2024-11-15 06:58:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.2|1084.2|3
1731653930000|2024-11-15 06:58:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|7
1731653940000|2024-11-15 06:59:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731653960000|2024-11-15 06:59:20|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|2
1731653970000|2024-11-15 06:59:30|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|2
1731653990000|2024-11-15 06:59:50|||||||||2
1731654000000|2024-11-15 07:00:00|1086.6|1084.6|1086.4|1084.4|1086.6|1084.6|1086.4|1084.4|4
1731654030000|2024-11-15 07:00:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1731654050000|2024-11-15 07:00:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1731654060000|2024-11-15 07:01:00|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|2
1731654070000|2024-11-15 07:01:10|||||||||2
1731654080000|2024-11-15 07:01:20|||||||||4
1731654090000|2024-11-15 07:01:30|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|3
1731654100000|2024-11-15 07:01:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1731654120000|2024-11-15 07:02:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1731654130000|2024-11-15 07:02:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|6
1731654140000|2024-11-15 07:02:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|5
1731654150000|2024-11-15 07:02:30|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|2
1731654180000|2024-11-15 07:03:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|6
1731654190000|2024-11-15 07:03:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731654210000|2024-11-15 07:03:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731654230000|2024-11-15 07:03:50|||||||||3
1731654240000|2024-11-15 07:04:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|6
1731654260000|2024-11-15 07:04:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731654270000|2024-11-15 07:04:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731654290000|2024-11-15 07:04:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731654300000|2024-11-15 07:05:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1731654310000|2024-11-15 07:05:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731654320000|2024-11-15 07:05:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1731654340000|2024-11-15 07:05:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|9
1731654360000|2024-11-15 07:06:00|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|3
1731654370000|2024-11-15 07:06:10|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|6
1731654380000|2024-11-15 07:06:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731654400000|2024-11-15 07:06:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1731654410000|2024-11-15 07:06:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1731654430000|2024-11-15 07:07:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1731654440000|2024-11-15 07:07:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1731654450000|2024-11-15 07:07:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1731654460000|2024-11-15 07:07:40|||||||||8
1731654480000|2024-11-15 07:08:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1731654500000|2024-11-15 07:08:20|1086|1084|1086|1084|1086|1084|1086|1084|2
1731654510000|2024-11-15 07:08:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1731654520000|2024-11-15 07:08:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1731654540000|2024-11-15 07:09:00|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.1|1084.1|6
1731654550000|2024-11-15 07:09:10|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|2
1731654560000|2024-11-15 07:09:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1731654580000|2024-11-15 07:09:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731654610000|2024-11-15 07:10:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1731654620000|2024-11-15 07:10:20|||||||||1
1731654630000|2024-11-15 07:10:30|1086.5|1084.5|1086.7|1084.7|1086.8|1084.8|1086.5|1084.5|7
1731654650000|2024-11-15 07:10:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731654660000|2024-11-15 07:11:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731654680000|2024-11-15 07:11:20|||||||||1
1731654690000|2024-11-15 07:11:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731654700000|2024-11-15 07:11:40|||||||||1
1731654710000|2024-11-15 07:11:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1731654720000|2024-11-15 07:12:00|1087|1085|1087|1085|1087|1085|1087|1085|2
1731654740000|2024-11-15 07:12:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731654750000|2024-11-15 07:12:30|1087|1085|1087|1085|1087|1085|1087|1085|2
1731654770000|2024-11-15 07:12:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|8
1731654790000|2024-11-15 07:13:10|||||||||1
1731654800000|2024-11-15 07:13:20|1087|1085|1087|1085|1087|1085|1087|1085|4
1731654830000|2024-11-15 07:13:50|||||||||5
1731654840000|2024-11-15 07:14:00|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|6
1731654850000|2024-11-15 07:14:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1731654860000|2024-11-15 07:14:20|||||||||1
1731654890000|2024-11-15 07:14:50|||||||||1
1731654900000|2024-11-15 07:15:00|||||||||5
1731654910000|2024-11-15 07:15:10|||||||||1
1731654920000|2024-11-15 07:15:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1731654930000|2024-11-15 07:15:30|||||||||1
1731654940000|2024-11-15 07:15:40|||||||||10
1731654950000|2024-11-15 07:15:50|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|4
1731654960000|2024-11-15 07:16:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1731654970000|2024-11-15 07:16:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1731654980000|2024-11-15 07:16:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731654990000|2024-11-15 07:16:30|||||||||3
1731655020000|2024-11-15 07:17:00|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|5
1731655030000|2024-11-15 07:17:10|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|25
1731655040000|2024-11-15 07:17:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1731655050000|2024-11-15 07:17:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1731655060000|2024-11-15 07:17:40|1087|1085|1087|1085|1087|1085|1087|1085|16
1731655080000|2024-11-15 07:18:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|8
1731655090000|2024-11-15 07:18:10|||||||||18
1731655100000|2024-11-15 07:18:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|16
1731655110000|2024-11-15 07:18:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731655120000|2024-11-15 07:18:40|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|2
1731655130000|2024-11-15 07:18:50|||||||||4
1731655140000|2024-11-15 07:19:00|||||||||1
1731655160000|2024-11-15 07:19:20|||||||||2
1731655190000|2024-11-15 07:19:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1731655210000|2024-11-15 07:20:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731655220000|2024-11-15 07:20:20|1087.1|1085.1|1087.3|1085.3|1087.3|1085.3|1087.1|1085.1|3
1731655250000|2024-11-15 07:20:50|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|18
1731655260000|2024-11-15 07:21:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1731655270000|2024-11-15 07:21:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|7
1731655280000|2024-11-15 07:21:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731655290000|2024-11-15 07:21:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1731655300000|2024-11-15 07:21:40|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|2
1731655310000|2024-11-15 07:21:50|||||||||3
1731655320000|2024-11-15 07:22:00|1087|1085|1087|1085|1087|1085|1087|1085|2
1731655330000|2024-11-15 07:22:10|||||||||2
1731655340000|2024-11-15 07:22:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1731655350000|2024-11-15 07:22:30|1086.6|1084.6|1086.4|1084.4|1086.6|1084.6|1086.4|1084.4|2
1731655370000|2024-11-15 07:22:50|||||||||1
1731655390000|2024-11-15 07:23:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1731655400000|2024-11-15 07:23:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731655420000|2024-11-15 07:23:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1731655440000|2024-11-15 07:24:00|||||||||1
1731655450000|2024-11-15 07:24:10|1086.4|1084.4|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|4
1731655460000|2024-11-15 07:24:20|||||||||2
1731655470000|2024-11-15 07:24:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1731655490000|2024-11-15 07:24:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731655500000|2024-11-15 07:25:00|||||||||3
1731655510000|2024-11-15 07:25:10|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|3
1731655530000|2024-11-15 07:25:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1731655540000|2024-11-15 07:25:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731655550000|2024-11-15 07:25:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1731655560000|2024-11-15 07:26:00|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|4
1731655570000|2024-11-15 07:26:10|1086|1084|1086|1084|1086|1084|1085.9|1083.9|4
1731655580000|2024-11-15 07:26:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1731655590000|2024-11-15 07:26:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1731655600000|2024-11-15 07:26:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731655610000|2024-11-15 07:26:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731655620000|2024-11-15 07:27:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1731655630000|2024-11-15 07:27:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731655640000|2024-11-15 07:27:20|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|5
1731655650000|2024-11-15 07:27:30|||||||||2
1731655660000|2024-11-15 07:27:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731655690000|2024-11-15 07:28:10|1087|1085|1086.7|1084.7|1087|1085|1086.7|1084.7|8
1731655700000|2024-11-15 07:28:20|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|42
1731655710000|2024-11-15 07:28:30|||||||||33
1731655720000|2024-11-15 07:28:40|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|20
1731655730000|2024-11-15 07:28:50|||||||||7
1731655740000|2024-11-15 07:29:00|||||||||1
1731655750000|2024-11-15 07:29:10|||||||||7
1731655760000|2024-11-15 07:29:20|1086.9|1084.9|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|15
1731655770000|2024-11-15 07:29:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1731655780000|2024-11-15 07:29:40|||||||||2
1731655790000|2024-11-15 07:29:50|1087|1085|1087|1085|1087|1085|1087|1085|3
1731655800000|2024-11-15 07:30:00|||||||||10
1731655810000|2024-11-15 07:30:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1731655820000|2024-11-15 07:30:20|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|17
1731655830000|2024-11-15 07:30:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|13
1731655840000|2024-11-15 07:30:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1731655850000|2024-11-15 07:30:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1731655860000|2024-11-15 07:31:00|1086.9|1084.9|1086.8|1084.8|1087|1085|1086.8|1084.8|59
1731655870000|2024-11-15 07:31:10|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|55
1731655880000|2024-11-15 07:31:20|1086.8|1084.8|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|22
1731655890000|2024-11-15 07:31:30|||||||||48
1731655900000|2024-11-15 07:31:40|||||||||1
1731655910000|2024-11-15 07:31:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|7
1731655920000|2024-11-15 07:32:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|11
1731655930000|2024-11-15 07:32:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|13
1731655950000|2024-11-15 07:32:30|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|39
1731655960000|2024-11-15 07:32:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|18
1731655970000|2024-11-15 07:32:50|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|3
1731655980000|2024-11-15 07:33:00|||||||||29
1731655990000|2024-11-15 07:33:10|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|5
1731656000000|2024-11-15 07:33:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731656030000|2024-11-15 07:33:50|||||||||1
1731656040000|2024-11-15 07:34:00|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|2
1731656050000|2024-11-15 07:34:10|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|4
1731656060000|2024-11-15 07:34:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1731656070000|2024-11-15 07:34:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1731656080000|2024-11-15 07:34:40|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|12
1731656100000|2024-11-15 07:35:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731656110000|2024-11-15 07:35:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|6
1731656130000|2024-11-15 07:35:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1731656140000|2024-11-15 07:35:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1731656150000|2024-11-15 07:35:50|||||||||1
1731656160000|2024-11-15 07:36:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|7
1731656170000|2024-11-15 07:36:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731656190000|2024-11-15 07:36:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1731656210000|2024-11-15 07:36:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1731656220000|2024-11-15 07:37:00|||||||||1
1731656230000|2024-11-15 07:37:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|4
1731656240000|2024-11-15 07:37:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731656250000|2024-11-15 07:37:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|5
1731656280000|2024-11-15 07:38:00|||||||||2
1731656290000|2024-11-15 07:38:10|||||||||8
1731656300000|2024-11-15 07:38:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731656310000|2024-11-15 07:38:30|||||||||3
1731656320000|2024-11-15 07:38:40|||||||||1
1731656330000|2024-11-15 07:38:50|||||||||1
1731656340000|2024-11-15 07:39:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1731656350000|2024-11-15 07:39:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1731656400000|2024-11-15 07:40:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|5
1731656410000|2024-11-15 07:40:10|||||||||7
1731656430000|2024-11-15 07:40:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|17
1731656440000|2024-11-15 07:40:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|0
1731656450000|2024-11-15 07:40:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1731656460000|2024-11-15 07:41:00|||||||||15
1731656470000|2024-11-15 07:41:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|16
1731656480000|2024-11-15 07:41:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1731656490000|2024-11-15 07:41:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|10
1731656510000|2024-11-15 07:41:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1731656520000|2024-11-15 07:42:00|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|2
1731656530000|2024-11-15 07:42:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1731656540000|2024-11-15 07:42:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1731656550000|2024-11-15 07:42:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1731656560000|2024-11-15 07:42:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|15
1731656580000|2024-11-15 07:43:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1731656600000|2024-11-15 07:43:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1731656610000|2024-11-15 07:43:30|||||||||1
1731656630000|2024-11-15 07:43:50|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|9
1731656640000|2024-11-15 07:44:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1731656650000|2024-11-15 07:44:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|11
1731656660000|2024-11-15 07:44:20|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|6
1731656670000|2024-11-15 07:44:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|8
1731656690000|2024-11-15 07:44:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1731656700000|2024-11-15 07:45:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1731656720000|2024-11-15 07:45:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|5
1731656730000|2024-11-15 07:45:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|8
1731656740000|2024-11-15 07:45:40|||||||||4
1731656750000|2024-11-15 07:45:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731656760000|2024-11-15 07:46:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|3
1731656770000|2024-11-15 07:46:10|||||||||5
1731656780000|2024-11-15 07:46:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|12
1731656800000|2024-11-15 07:46:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1731656820000|2024-11-15 07:47:00|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|2
1731656830000|2024-11-15 07:47:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1731656840000|2024-11-15 07:47:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1731656850000|2024-11-15 07:47:30|||||||||1
1731656860000|2024-11-15 07:47:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731656880000|2024-11-15 07:48:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|5
1731656910000|2024-11-15 07:48:30|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|7
1731656930000|2024-11-15 07:48:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731656940000|2024-11-15 07:49:00|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|2
1731656950000|2024-11-15 07:49:10|||||||||1
1731656970000|2024-11-15 07:49:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1731656990000|2024-11-15 07:49:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1731657000000|2024-11-15 07:50:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1731657020000|2024-11-15 07:50:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1731657040000|2024-11-15 07:50:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1731657050000|2024-11-15 07:50:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1731657060000|2024-11-15 07:51:00|||||||||1
1731657070000|2024-11-15 07:51:10|1086|1084|1086|1084|1086|1084|1086|1084|7
1731657080000|2024-11-15 07:51:20|||||||||3
1731657090000|2024-11-15 07:51:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|6
1731657100000|2024-11-15 07:51:40|1086|1084|1086|1084|1086|1084|1086|1084|2
1731657110000|2024-11-15 07:51:50|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|3
1731657120000|2024-11-15 07:52:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1731657130000|2024-11-15 07:52:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1731657150000|2024-11-15 07:52:30|||||||||1
1731657160000|2024-11-15 07:52:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731657170000|2024-11-15 07:52:50|||||||||1
1731657180000|2024-11-15 07:53:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|5
1731657210000|2024-11-15 07:53:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|5
1731657220000|2024-11-15 07:53:40|||||||||1
1731657240000|2024-11-15 07:54:00|||||||||2
1731657250000|2024-11-15 07:54:10|1086|1084|1086|1084|1086|1084|1086|1084|2
1731657260000|2024-11-15 07:54:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1731657270000|2024-11-15 07:54:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1731657290000|2024-11-15 07:54:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|4
1731657300000|2024-11-15 07:55:00|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|2
1731657330000|2024-11-15 07:55:30|||||||||3
1731657340000|2024-11-15 07:55:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1731657350000|2024-11-15 07:55:50|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|9
1731657360000|2024-11-15 07:56:00|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|4
1731657370000|2024-11-15 07:56:10|||||||||2
1731657380000|2024-11-15 07:56:20|||||||||3
1731657390000|2024-11-15 07:56:30|||||||||2
1731657410000|2024-11-15 07:56:50|||||||||1
1731657420000|2024-11-15 07:57:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|6
1731657430000|2024-11-15 07:57:10|1086|1084|1086|1084|1086|1084|1086|1084|4
1731657440000|2024-11-15 07:57:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|18
1731657450000|2024-11-15 07:57:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1731657460000|2024-11-15 07:57:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1731657480000|2024-11-15 07:58:00|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|5
1731657490000|2024-11-15 07:58:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|11
1731657500000|2024-11-15 07:58:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1731657520000|2024-11-15 07:58:40|1086|1084|1086|1084|1086|1084|1086|1084|2
1731657530000|2024-11-15 07:58:50|||||||||11
1731657540000|2024-11-15 07:59:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1731657550000|2024-11-15 07:59:10|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|11
1731657570000|2024-11-15 07:59:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|4
1731657580000|2024-11-15 07:59:40|1086|1084|1085.8|1083.8|1086|1084|1085.8|1083.8|13
1731657590000|2024-11-15 07:59:50|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.7|1083.7|5
1731657600000|2024-11-15 08:00:00|1086|1084|1085.9|1083.9|1086|1084|1085.7|1083.7|63
1731657610000|2024-11-15 08:00:10|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|7
1731657620000|2024-11-15 08:00:20|1086|1084|1086.2|1084.2|1086.2|1084.2|1086|1084|16
1731657630000|2024-11-15 08:00:30|1086.3|1084.3|1086.2|1084.2|1086.4|1084.4|1086.1|1084.1|21
1731657640000|2024-11-15 08:00:40|||||||||8
1731657650000|2024-11-15 08:00:50|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|11
1731657660000|2024-11-15 08:01:00|1086.1|1084.1|1085.9|1083.9|1086.1|1084.1|1085.9|1083.9|19
1731657670000|2024-11-15 08:01:10|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|17
1731657680000|2024-11-15 08:01:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|11
1731657690000|2024-11-15 08:01:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|5
1731657700000|2024-11-15 08:01:40|1085.6|1083.6|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|14
1731657710000|2024-11-15 08:01:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|17
1731657720000|2024-11-15 08:02:00|1085.6|1083.6|1085.6|1083.6|1085.7|1083.7|1085.5|1083.5|16
1731657730000|2024-11-15 08:02:10|1085.5|1083.5|1085.7|1083.7|1085.7|1083.7|1085.5|1083.5|7
1731657740000|2024-11-15 08:02:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|17
1731657750000|2024-11-15 08:02:30|1085.7|1083.7|1085.8|1083.8|1085.9|1083.9|1085.7|1083.7|19
1731657760000|2024-11-15 08:02:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|9
1731657770000|2024-11-15 08:02:50|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|15
1731657780000|2024-11-15 08:03:00|1086.2|1084.2|1086|1084|1086.2|1084.2|1086|1084|30
1731657790000|2024-11-15 08:03:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086|1084|18
1731657800000|2024-11-15 08:03:20|1086|1084|1086|1084|1086.1|1084.1|1086|1084|16
1731657810000|2024-11-15 08:03:30|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|18
1731657830000|2024-11-15 08:03:50|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|20
1731657840000|2024-11-15 08:04:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086|1084|17
1731657850000|2024-11-15 08:04:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1731657860000|2024-11-15 08:04:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|15
1731657870000|2024-11-15 08:04:30|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|6
1731657880000|2024-11-15 08:04:40|1085.8|1083.8|1085.9|1083.9|1086.1|1084.1|1085.8|1083.8|7
1731657890000|2024-11-15 08:04:50|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|21
1731657900000|2024-11-15 08:05:00|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|8
1731657910000|2024-11-15 08:05:10|1086|1084|1085.8|1083.8|1086|1084|1085.8|1083.8|8
1731657920000|2024-11-15 08:05:20|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|20
1731657930000|2024-11-15 08:05:30|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|3
1731657940000|2024-11-15 08:05:40|1085.7|1083.7|1085.6|1083.6|1085.8|1083.8|1085.6|1083.6|17
1731657950000|2024-11-15 08:05:50|1085.5|1083.5|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|9
1731657960000|2024-11-15 08:06:00|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.3|1083.3|7
1731657970000|2024-11-15 08:06:10|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|12
1731657980000|2024-11-15 08:06:20|||||||||4
1731657990000|2024-11-15 08:06:30|1085.5|1083.5|1085.6|1083.6|1085.7|1083.7|1085.5|1083.5|19
1731658000000|2024-11-15 08:06:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|7
1731658010000|2024-11-15 08:06:50|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|7
1731658020000|2024-11-15 08:07:00|1085.4|1083.4|1085.6|1083.6|1085.6|1083.6|1085.4|1083.4|15
1731658030000|2024-11-15 08:07:10|1085.5|1083.5|1085.7|1083.7|1085.7|1083.7|1085.5|1083.5|21
1731658040000|2024-11-15 08:07:20|1085.6|1083.6|1085.4|1083.4|1085.6|1083.6|1085.3|1083.3|25
1731658050000|2024-11-15 08:07:30|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|14
1731658060000|2024-11-15 08:07:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|8
1731658070000|2024-11-15 08:07:50|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|15
1731658080000|2024-11-15 08:08:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|9
1731658090000|2024-11-15 08:08:10|||||||||3
1731658100000|2024-11-15 08:08:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|4
1731658110000|2024-11-15 08:08:30|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|8
1731658120000|2024-11-15 08:08:40|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|5
1731658130000|2024-11-15 08:08:50|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|7
1731658140000|2024-11-15 08:09:00|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|7
1731658150000|2024-11-15 08:09:10|1085|1083|1085|1083|1085|1083|1085|1083|4
1731658160000|2024-11-15 08:09:20|1084.9|1082.9|1084.7|1082.7|1084.9|1082.9|1084.7|1082.7|9
1731658170000|2024-11-15 08:09:30|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|7
1731658180000|2024-11-15 08:09:40|||||||||12
1731658190000|2024-11-15 08:09:50|1084.6|1082.6|1084.8|1082.8|1084.9|1082.9|1084.6|1082.6|21
1731658200000|2024-11-15 08:10:00|1084.9|1082.9|1084.7|1082.7|1084.9|1082.9|1084.6|1082.6|9
1731658220000|2024-11-15 08:10:20|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|13
1731658230000|2024-11-15 08:10:30|||||||||1
1731658240000|2024-11-15 08:10:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|3
1731658250000|2024-11-15 08:10:50|||||||||2
1731658260000|2024-11-15 08:11:00|1084.5|1082.5|1084.7|1082.7|1084.7|1082.7|1084.5|1082.5|3
1731658270000|2024-11-15 08:11:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|6
1731658290000|2024-11-15 08:11:30|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|4
1731658300000|2024-11-15 08:11:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1731658310000|2024-11-15 08:11:50|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|5
1731658320000|2024-11-15 08:12:00|||||||||1
1731658330000|2024-11-15 08:12:10|||||||||7
1731658340000|2024-11-15 08:12:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|3
1731658350000|2024-11-15 08:12:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1731658360000|2024-11-15 08:12:40|||||||||4
1731658370000|2024-11-15 08:12:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1731658380000|2024-11-15 08:13:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|5
1731658390000|2024-11-15 08:13:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|5
1731658430000|2024-11-15 08:13:50|||||||||1
1731658440000|2024-11-15 08:14:00|||||||||2
1731658450000|2024-11-15 08:14:10|||||||||1
1731658470000|2024-11-15 08:14:30|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|6
1731658480000|2024-11-15 08:14:40|||||||||2
1731658490000|2024-11-15 08:14:50|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|9
1731658500000|2024-11-15 08:15:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1731658510000|2024-11-15 08:15:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|11
1731658520000|2024-11-15 08:15:20|||||||||6
1731658530000|2024-11-15 08:15:30|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|10
1731658540000|2024-11-15 08:15:40|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|3
1731658550000|2024-11-15 08:15:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1731658560000|2024-11-15 08:16:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1731658570000|2024-11-15 08:16:10|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|5
1731658580000|2024-11-15 08:16:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|21
1731658590000|2024-11-15 08:16:30|||||||||1
1731658600000|2024-11-15 08:16:40|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|3
1731658610000|2024-11-15 08:16:50|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|39
1731658620000|2024-11-15 08:17:00|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|27
1731658630000|2024-11-15 08:17:10|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|19
1731658640000|2024-11-15 08:17:20|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|3
1731658660000|2024-11-15 08:17:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1731658670000|2024-11-15 08:17:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1731658680000|2024-11-15 08:18:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|4
1731658690000|2024-11-15 08:18:10|1085.2|1083.2|1085.4|1083.4|1085.4|1083.4|1085.2|1083.2|6
1731658710000|2024-11-15 08:18:30|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|3
1731658720000|2024-11-15 08:18:40|||||||||3
1731658730000|2024-11-15 08:18:50|||||||||1
1731658740000|2024-11-15 08:19:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1731658750000|2024-11-15 08:19:10|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|2
1731658760000|2024-11-15 08:19:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|3
1731658790000|2024-11-15 08:19:50|1085|1083|1085|1083|1085|1083|1085|1083|0
1731658800000|2024-11-15 08:20:00|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|16
1731658810000|2024-11-15 08:20:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|3
1731658820000|2024-11-15 08:20:20|1084.6|1082.6|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|9
1731658830000|2024-11-15 08:20:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|7
1731658840000|2024-11-15 08:20:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|4
1731658850000|2024-11-15 08:20:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|6
1731658860000|2024-11-15 08:21:00|||||||||2
1731658870000|2024-11-15 08:21:10|||||||||3
1731658880000|2024-11-15 08:21:20|||||||||5
1731658890000|2024-11-15 08:21:30|||||||||2
1731658920000|2024-11-15 08:22:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|6
1731658940000|2024-11-15 08:22:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1731658950000|2024-11-15 08:22:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|4
1731658960000|2024-11-15 08:22:40|||||||||2
1731658980000|2024-11-15 08:23:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1731658990000|2024-11-15 08:23:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1731659000000|2024-11-15 08:23:20|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|7
1731659010000|2024-11-15 08:23:30|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|2
1731659030000|2024-11-15 08:23:50|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.3|1082.3|8
1731659040000|2024-11-15 08:24:00|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|3
1731659050000|2024-11-15 08:24:10|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.5|1082.5|118
1731659060000|2024-11-15 08:24:20|1084.5|1082.5|1084.3|1082.3|1084.5|1082.5|1084.3|1082.3|11
1731659070000|2024-11-15 08:24:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|5
1731659080000|2024-11-15 08:24:40|||||||||4
1731659090000|2024-11-15 08:24:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|13
1731659100000|2024-11-15 08:25:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1731659110000|2024-11-15 08:25:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|10
1731659120000|2024-11-15 08:25:20|1084.2|1082.2|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|14
1731659130000|2024-11-15 08:25:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|15
1731659150000|2024-11-15 08:25:50|||||||||2
1731659160000|2024-11-15 08:26:00|1084|1082|1084|1082|1084|1082|1084|1082|1
1731659170000|2024-11-15 08:26:10|||||||||3
1731659190000|2024-11-15 08:26:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|4
1731659200000|2024-11-15 08:26:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1731659210000|2024-11-15 08:26:50|||||||||1
1731659220000|2024-11-15 08:27:00|1084|1082|1084|1082|1084|1082|1084|1082|2
1731659230000|2024-11-15 08:27:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1731659240000|2024-11-15 08:27:20|||||||||3
1731659250000|2024-11-15 08:27:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|85
1731659260000|2024-11-15 08:27:40|||||||||20
1731659280000|2024-11-15 08:28:00|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|4
1731659290000|2024-11-15 08:28:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1731659300000|2024-11-15 08:28:20|||||||||3
1731659310000|2024-11-15 08:28:30|1084|1082|1084|1082|1084|1082|1084|1082|2
1731659320000|2024-11-15 08:28:40|||||||||12
1731659330000|2024-11-15 08:28:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|4
1731659340000|2024-11-15 08:29:00|1084|1082|1084|1082|1084|1082|1084|1082|9
1731659350000|2024-11-15 08:29:10|||||||||2
1731659370000|2024-11-15 08:29:30|1084.1|1082.1|1083.9|1081.9|1084.1|1082.1|1083.9|1081.9|11
1731659380000|2024-11-15 08:29:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|5
1731659390000|2024-11-15 08:29:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|4
1731659400000|2024-11-15 08:30:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|6
1731659410000|2024-11-15 08:30:10|||||||||3
1731659420000|2024-11-15 08:30:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1731659430000|2024-11-15 08:30:30|1083.8|1081.8|1084|1082|1084|1082|1083.8|1081.8|4
1731659440000|2024-11-15 08:30:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1731659450000|2024-11-15 08:30:50|1084.2|1082.2|1084.4|1082.4|1084.4|1082.4|1084.2|1082.2|3
1731659460000|2024-11-15 08:31:00|||||||||1
1731659470000|2024-11-15 08:31:10|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|20
1731659480000|2024-11-15 08:31:20|||||||||1
1731659490000|2024-11-15 08:31:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1731659500000|2024-11-15 08:31:40|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|62
1731659510000|2024-11-15 08:31:50|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|3
1731659520000|2024-11-15 08:32:00|1084.4|1082.4|1084.3|1082.3|1084.5|1082.5|1084.3|1082.3|11
1731659530000|2024-11-15 08:32:10|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|3
1731659550000|2024-11-15 08:32:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1731659560000|2024-11-15 08:32:40|||||||||1
1731659570000|2024-11-15 08:32:50|||||||||1
1731659580000|2024-11-15 08:33:00|1084.6|1082.6|1084.6|1082.6|1084.8|1082.8|1084.6|1082.6|6
1731659600000|2024-11-15 08:33:20|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|5
1731659620000|2024-11-15 08:33:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1731659640000|2024-11-15 08:34:00|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|15
1731659650000|2024-11-15 08:34:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1731659670000|2024-11-15 08:34:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1731659690000|2024-11-15 08:34:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1731659700000|2024-11-15 08:35:00|||||||||4
1731659710000|2024-11-15 08:35:10|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|3
1731659740000|2024-11-15 08:35:40|||||||||1
1731659750000|2024-11-15 08:35:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1731659760000|2024-11-15 08:36:00|1085|1083|1085|1083|1085|1083|1085|1083|3
1731659770000|2024-11-15 08:36:10|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|2
1731659780000|2024-11-15 08:36:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1731659790000|2024-11-15 08:36:30|||||||||1
1731659820000|2024-11-15 08:37:00|1085|1083|1085|1083|1085|1083|1085|1083|4
1731659830000|2024-11-15 08:37:10|||||||||3
1731659840000|2024-11-15 08:37:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1731659850000|2024-11-15 08:37:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|7
1731659860000|2024-11-15 08:37:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1731659880000|2024-11-15 08:38:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1731659890000|2024-11-15 08:38:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|4
1731659900000|2024-11-15 08:38:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|13
1731659910000|2024-11-15 08:38:30|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|8
1731659920000|2024-11-15 08:38:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|6
1731659950000|2024-11-15 08:39:10|||||||||6
1731659960000|2024-11-15 08:39:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|7
1731659970000|2024-11-15 08:39:30|||||||||1
1731659990000|2024-11-15 08:39:50|||||||||1
1731660010000|2024-11-15 08:40:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1731660020000|2024-11-15 08:40:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|12
1731660040000|2024-11-15 08:40:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|4
1731660050000|2024-11-15 08:40:50|||||||||6
1731660060000|2024-11-15 08:41:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1731660070000|2024-11-15 08:41:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731660080000|2024-11-15 08:41:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|11
1731660090000|2024-11-15 08:41:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|8
1731660110000|2024-11-15 08:41:50|||||||||7
1731660120000|2024-11-15 08:42:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|10
1731660130000|2024-11-15 08:42:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1731660140000|2024-11-15 08:42:20|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|10
1731660150000|2024-11-15 08:42:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|19
1731660160000|2024-11-15 08:42:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|5
1731660170000|2024-11-15 08:42:50|1086|1084|1086|1084|1086|1084|1086|1084|12
1731660180000|2024-11-15 08:43:00|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|19
1731660190000|2024-11-15 08:43:10|1085.9|1083.9|1085.9|1083.9|1086|1084|1085.9|1083.9|16
1731660200000|2024-11-15 08:43:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|9
1731660210000|2024-11-15 08:43:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|4
1731660220000|2024-11-15 08:43:40|1086|1084|1086|1084|1086|1084|1086|1084|5
1731660230000|2024-11-15 08:43:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|5
1731660240000|2024-11-15 08:44:00|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|14
1731660250000|2024-11-15 08:44:10|1086|1084|1085.8|1083.8|1086|1084|1085.8|1083.8|9
1731660260000|2024-11-15 08:44:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|12
1731660270000|2024-11-15 08:44:30|1086|1084|1086|1084|1086|1084|1085.9|1083.9|24
1731660280000|2024-11-15 08:44:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|4
1731660290000|2024-11-15 08:44:50|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|24
1731660300000|2024-11-15 08:45:00|||||||||2
1731660310000|2024-11-15 08:45:10|1086|1084|1086|1084|1086|1084|1086|1084|5
1731660320000|2024-11-15 08:45:20|1086.1|1084.1|1085.8|1083.8|1086.1|1084.1|1085.8|1083.8|36
1731660330000|2024-11-15 08:45:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|12
1731660340000|2024-11-15 08:45:40|1086|1084|1086|1084|1086|1084|1086|1084|3
1731660350000|2024-11-15 08:45:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|26
1731660360000|2024-11-15 08:46:00|||||||||2
1731660370000|2024-11-15 08:46:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|24
1731660380000|2024-11-15 08:46:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|15
1731660390000|2024-11-15 08:46:30|1086.1|1084.1|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|10
1731660400000|2024-11-15 08:46:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|7
1731660410000|2024-11-15 08:46:50|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|26
1731660430000|2024-11-15 08:47:10|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|16
1731660440000|2024-11-15 08:47:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|4
1731660450000|2024-11-15 08:47:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|7
1731660460000|2024-11-15 08:47:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|17
1731660470000|2024-11-15 08:47:50|||||||||16
1731660480000|2024-11-15 08:48:00|1086|1084|1086|1084|1086|1084|1086|1084|28
1731660490000|2024-11-15 08:48:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|5
1731660500000|2024-11-15 08:48:20|1086|1084|1086|1084|1086|1084|1086|1084|1
1731660510000|2024-11-15 08:48:30|1086.1|1084.1|1086.3|1084.3|1086.3|1084.3|1086.1|1084.1|118
1731660520000|2024-11-15 08:48:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|33
1731660530000|2024-11-15 08:48:50|||||||||1
1731660540000|2024-11-15 08:49:00|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.1|1084.1|39
1731660550000|2024-11-15 08:49:10|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|10
1731660560000|2024-11-15 08:49:20|||||||||24
1731660570000|2024-11-15 08:49:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|22
1731660580000|2024-11-15 08:49:40|||||||||9
1731660600000|2024-11-15 08:50:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|36
1731660610000|2024-11-15 08:50:10|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|39
1731660620000|2024-11-15 08:50:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|50
1731660630000|2024-11-15 08:50:30|||||||||20
1731660640000|2024-11-15 08:50:40|||||||||33
1731660650000|2024-11-15 08:50:50|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|7
1731660660000|2024-11-15 08:51:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1731660670000|2024-11-15 08:51:10|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|15
1731660680000|2024-11-15 08:51:20|||||||||2
1731660690000|2024-11-15 08:51:30|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.4|1084.4|27
1731660700000|2024-11-15 08:51:40|||||||||3
1731660710000|2024-11-15 08:51:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|7
1731660720000|2024-11-15 08:52:00|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|8
1731660730000|2024-11-15 08:52:10|||||||||3
1731660740000|2024-11-15 08:52:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|17
1731660750000|2024-11-15 08:52:30|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|5
1731660760000|2024-11-15 08:52:40|||||||||3
1731660770000|2024-11-15 08:52:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|15
1731660780000|2024-11-15 08:53:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1731660790000|2024-11-15 08:53:10|||||||||5
1731660800000|2024-11-15 08:53:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|8
1731660810000|2024-11-15 08:53:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731660820000|2024-11-15 08:53:40|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|26
1731660830000|2024-11-15 08:53:50|||||||||3
1731660840000|2024-11-15 08:54:00|||||||||6
1731660850000|2024-11-15 08:54:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|13
1731660870000|2024-11-15 08:54:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1731660880000|2024-11-15 08:54:40|||||||||5
1731660900000|2024-11-15 08:55:00|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|42
1731660910000|2024-11-15 08:55:10|1086.8|1084.8|1086.6|1084.6|1086.8|1084.8|1086.6|1084.6|13
1731660920000|2024-11-15 08:55:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1731660930000|2024-11-15 08:55:30|||||||||10
1731660940000|2024-11-15 08:55:40|||||||||1
1731660950000|2024-11-15 08:55:50|1086.8|1084.8|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|52
1731660960000|2024-11-15 08:56:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|9
1731660970000|2024-11-15 08:56:10|||||||||7
1731660980000|2024-11-15 08:56:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|17
1731660990000|2024-11-15 08:56:30|||||||||15
1731661000000|2024-11-15 08:56:40|||||||||5
1731661010000|2024-11-15 08:56:50|||||||||7
1731661020000|2024-11-15 08:57:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1731661030000|2024-11-15 08:57:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|16
1731661050000|2024-11-15 08:57:30|||||||||1
1731661060000|2024-11-15 08:57:40|||||||||1
1731661070000|2024-11-15 08:57:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|14
1731661080000|2024-11-15 08:58:00|||||||||29
1731661090000|2024-11-15 08:58:10|||||||||12
1731661100000|2024-11-15 08:58:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|8
1731661110000|2024-11-15 08:58:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|11
1731661120000|2024-11-15 08:58:40|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|12
1731661130000|2024-11-15 08:58:50|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|11
1731661150000|2024-11-15 08:59:10|||||||||36
1731661160000|2024-11-15 08:59:20|||||||||8
1731661170000|2024-11-15 08:59:30|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|16
1731661180000|2024-11-15 08:59:40|||||||||3
1731661190000|2024-11-15 08:59:50|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|13
1731661200000|2024-11-15 09:00:00|1087|1085|1087|1085|1087|1085|1086.8|1084.8|42
1731661210000|2024-11-15 09:00:10|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|72
1731661220000|2024-11-15 09:00:20|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|4
1731661230000|2024-11-15 09:00:30|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|26
1731661240000|2024-11-15 09:00:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1731661250000|2024-11-15 09:00:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1731661260000|2024-11-15 09:01:00|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|6
1731661270000|2024-11-15 09:01:10|||||||||3
1731661280000|2024-11-15 09:01:20|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.5|1084.5|12
1731661290000|2024-11-15 09:01:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|11
1731661300000|2024-11-15 09:01:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1731661310000|2024-11-15 09:01:50|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|19
1731661320000|2024-11-15 09:02:00|||||||||2
1731661330000|2024-11-15 09:02:10|||||||||3
1731661340000|2024-11-15 09:02:20|||||||||8
1731661350000|2024-11-15 09:02:30|||||||||2
1731661360000|2024-11-15 09:02:40|1086.5|1084.5|1086.2|1084.2|1086.5|1084.5|1086.2|1084.2|13
1731661370000|2024-11-15 09:02:50|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|2
1731661380000|2024-11-15 09:03:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|6
1731661390000|2024-11-15 09:03:10|||||||||9
1731661400000|2024-11-15 09:03:20|||||||||2
1731661410000|2024-11-15 09:03:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|4
1731661430000|2024-11-15 09:03:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1731661440000|2024-11-15 09:04:00|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|17
1731661450000|2024-11-15 09:04:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731661460000|2024-11-15 09:04:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|5
1731661470000|2024-11-15 09:04:30|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|2
1731661480000|2024-11-15 09:04:40|||||||||2
1731661490000|2024-11-15 09:04:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|48
1731661500000|2024-11-15 09:05:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|11
1731661510000|2024-11-15 09:05:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1731661520000|2024-11-15 09:05:20|1086.8|1084.8|1086.9|1084.9|1087|1085|1086.8|1084.8|11
1731661530000|2024-11-15 09:05:30|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|26
1731661540000|2024-11-15 09:05:40|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|11
1731661550000|2024-11-15 09:05:50|||||||||1
1731661560000|2024-11-15 09:06:00|||||||||2
1731661570000|2024-11-15 09:06:10|||||||||3
1731661580000|2024-11-15 09:06:20|||||||||4
1731661590000|2024-11-15 09:06:30|||||||||1
1731661600000|2024-11-15 09:06:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|12
1731661610000|2024-11-15 09:06:50|||||||||2
1731661630000|2024-11-15 09:07:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|5
1731661640000|2024-11-15 09:07:20|||||||||2
1731661650000|2024-11-15 09:07:30|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|17
1731661660000|2024-11-15 09:07:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1731661670000|2024-11-15 09:07:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1731661680000|2024-11-15 09:08:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|4
1731661690000|2024-11-15 09:08:10|||||||||1
1731661700000|2024-11-15 09:08:20|||||||||1
1731661710000|2024-11-15 09:08:30|||||||||2
1731661720000|2024-11-15 09:08:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1731661730000|2024-11-15 09:08:50|||||||||1
1731661740000|2024-11-15 09:09:00|||||||||2
1731661760000|2024-11-15 09:09:20|||||||||2
1731661780000|2024-11-15 09:09:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|7
1731661790000|2024-11-15 09:09:50|1087|1085|1087|1085|1087|1085|1087|1085|7
1731661800000|2024-11-15 09:10:00|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|17
1731661810000|2024-11-15 09:10:10|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|4
1731661820000|2024-11-15 09:10:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|9
1731661840000|2024-11-15 09:10:40|||||||||1
1731661860000|2024-11-15 09:11:00|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|3
1731661870000|2024-11-15 09:11:10|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|4
1731661880000|2024-11-15 09:11:20|||||||||1
1731661890000|2024-11-15 09:11:30|||||||||4
1731661900000|2024-11-15 09:11:40|||||||||1
1731661910000|2024-11-15 09:11:50|||||||||1
1731661920000|2024-11-15 09:12:00|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|4
1731661930000|2024-11-15 09:12:10|1087.3|1085.3|1087.1|1085.1|1087.3|1085.3|1087.1|1085.1|9
1731661940000|2024-11-15 09:12:20|||||||||1
1731661950000|2024-11-15 09:12:30|||||||||2
1731661970000|2024-11-15 09:12:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1731661990000|2024-11-15 09:13:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1731662000000|2024-11-15 09:13:20|||||||||1
1731662010000|2024-11-15 09:13:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1731662020000|2024-11-15 09:13:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1731662030000|2024-11-15 09:13:50|||||||||1
1731662040000|2024-11-15 09:14:00|||||||||1
1731662050000|2024-11-15 09:14:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|12
1731662060000|2024-11-15 09:14:20|||||||||1
1731662070000|2024-11-15 09:14:30|||||||||2
1731662080000|2024-11-15 09:14:40|||||||||1
1731662090000|2024-11-15 09:14:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1731662100000|2024-11-15 09:15:00|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|61
1731662110000|2024-11-15 09:15:10|||||||||4
1731662120000|2024-11-15 09:15:20|1087|1085|1087|1085|1087|1085|1087|1085|6
1731662130000|2024-11-15 09:15:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|6
1731662140000|2024-11-15 09:15:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1731662150000|2024-11-15 09:15:50|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|2
1731662160000|2024-11-15 09:16:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1731662170000|2024-11-15 09:16:10|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|2
1731662180000|2024-11-15 09:16:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1731662190000|2024-11-15 09:16:30|||||||||2
1731662200000|2024-11-15 09:16:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731662210000|2024-11-15 09:16:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731662220000|2024-11-15 09:17:00|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|6
1731662230000|2024-11-15 09:17:10|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|4
1731662240000|2024-11-15 09:17:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|8
1731662250000|2024-11-15 09:17:30|||||||||1
1731662260000|2024-11-15 09:17:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1731662280000|2024-11-15 09:18:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|5
1731662290000|2024-11-15 09:18:10|||||||||8
1731662300000|2024-11-15 09:18:20|||||||||1
1731662310000|2024-11-15 09:18:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1731662320000|2024-11-15 09:18:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|15
1731662330000|2024-11-15 09:18:50|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|12
1731662340000|2024-11-15 09:19:00|||||||||10
1731662350000|2024-11-15 09:19:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1731662360000|2024-11-15 09:19:20|||||||||2
1731662370000|2024-11-15 09:19:30|||||||||1
1731662380000|2024-11-15 09:19:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1731662400000|2024-11-15 09:20:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1731662410000|2024-11-15 09:20:10|||||||||3
1731662420000|2024-11-15 09:20:20|||||||||1
1731662430000|2024-11-15 09:20:30|||||||||9
1731662440000|2024-11-15 09:20:40|||||||||10
1731662460000|2024-11-15 09:21:00|||||||||10
1731662470000|2024-11-15 09:21:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731662500000|2024-11-15 09:21:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|10
1731662510000|2024-11-15 09:21:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1731662520000|2024-11-15 09:22:00|||||||||2
1731662530000|2024-11-15 09:22:10|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|13
1731662540000|2024-11-15 09:22:20|||||||||1
1731662550000|2024-11-15 09:22:30|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|2
1731662570000|2024-11-15 09:22:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|8
1731662580000|2024-11-15 09:23:00|||||||||5
1731662590000|2024-11-15 09:23:10|||||||||8
1731662600000|2024-11-15 09:23:20|||||||||1
1731662610000|2024-11-15 09:23:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|9
1731662620000|2024-11-15 09:23:40|||||||||13
1731662630000|2024-11-15 09:23:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|8
1731662640000|2024-11-15 09:24:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|6
1731662660000|2024-11-15 09:24:20|||||||||1
1731662680000|2024-11-15 09:24:40|||||||||2
1731662690000|2024-11-15 09:24:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1731662700000|2024-11-15 09:25:00|||||||||4
1731662710000|2024-11-15 09:25:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|11
1731662730000|2024-11-15 09:25:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|24
1731662740000|2024-11-15 09:25:40|||||||||11
1731662760000|2024-11-15 09:26:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|27
1731662770000|2024-11-15 09:26:10|||||||||11
1731662780000|2024-11-15 09:26:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|14
1731662800000|2024-11-15 09:26:40|||||||||3
1731662820000|2024-11-15 09:27:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|5
1731662830000|2024-11-15 09:27:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|7
1731662840000|2024-11-15 09:27:20|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|3
1731662860000|2024-11-15 09:27:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731662880000|2024-11-15 09:28:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1731662900000|2024-11-15 09:28:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731662910000|2024-11-15 09:28:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1731662920000|2024-11-15 09:28:40|||||||||2
1731662930000|2024-11-15 09:28:50|||||||||1
1731662940000|2024-11-15 09:29:00|1087|1085|1087|1085|1087|1085|1087|1085|1
1731662950000|2024-11-15 09:29:10|||||||||2
1731662960000|2024-11-15 09:29:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1731662970000|2024-11-15 09:29:30|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|2
1731663000000|2024-11-15 09:30:00|||||||||7
1731663010000|2024-11-15 09:30:10|||||||||1
1731663020000|2024-11-15 09:30:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1731663030000|2024-11-15 09:30:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1731663060000|2024-11-15 09:31:00|||||||||1
1731663080000|2024-11-15 09:31:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1731663090000|2024-11-15 09:31:30|||||||||1
1731663110000|2024-11-15 09:31:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1731663120000|2024-11-15 09:32:00|||||||||1
1731663130000|2024-11-15 09:32:10|1087|1085|1087|1085|1087|1085|1087|1085|2
1731663140000|2024-11-15 09:32:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1731663150000|2024-11-15 09:32:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1731663160000|2024-11-15 09:32:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1731663170000|2024-11-15 09:32:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1731663190000|2024-11-15 09:33:10|||||||||2
1731663210000|2024-11-15 09:33:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1731663220000|2024-11-15 09:33:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1731663240000|2024-11-15 09:34:00|||||||||2
1731663250000|2024-11-15 09:34:10|||||||||3
1731663260000|2024-11-15 09:34:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731663270000|2024-11-15 09:34:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1731663280000|2024-11-15 09:34:40|||||||||5
1731663290000|2024-11-15 09:34:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731663300000|2024-11-15 09:35:00|||||||||13
1731663330000|2024-11-15 09:35:30|1087.5|1085.5|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|5
1731663350000|2024-11-15 09:35:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731663360000|2024-11-15 09:36:00|||||||||8
1731663370000|2024-11-15 09:36:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|7
1731663380000|2024-11-15 09:36:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1731663390000|2024-11-15 09:36:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731663400000|2024-11-15 09:36:40|||||||||9
1731663410000|2024-11-15 09:36:50|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|13
1731663420000|2024-11-15 09:37:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1731663430000|2024-11-15 09:37:10|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|9
1731663440000|2024-11-15 09:37:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1731663450000|2024-11-15 09:37:30|1087.7|1085.7|1087.9|1085.9|1087.9|1085.9|1087.7|1085.7|2
1731663460000|2024-11-15 09:37:40|||||||||1
1731663470000|2024-11-15 09:37:50|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|8
1731663500000|2024-11-15 09:38:20|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|2
1731663510000|2024-11-15 09:38:30|||||||||11
1731663520000|2024-11-15 09:38:40|||||||||2
1731663550000|2024-11-15 09:39:10|||||||||2
1731663560000|2024-11-15 09:39:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1731663570000|2024-11-15 09:39:30|||||||||1
1731663580000|2024-11-15 09:39:40|||||||||17
1731663590000|2024-11-15 09:39:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1731663600000|2024-11-15 09:40:00|||||||||2
1731663620000|2024-11-15 09:40:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1731663640000|2024-11-15 09:40:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|10
1731663650000|2024-11-15 09:40:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731663660000|2024-11-15 09:41:00|||||||||1
1731663670000|2024-11-15 09:41:10|||||||||4
1731663680000|2024-11-15 09:41:20|||||||||2
1731663690000|2024-11-15 09:41:30|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|4
1731663700000|2024-11-15 09:41:40|||||||||1
1731663730000|2024-11-15 09:42:10|||||||||4
1731663740000|2024-11-15 09:42:20|1087.8|1085.8|1087.7|1085.7|1087.9|1085.9|1087.7|1085.7|9
1731663750000|2024-11-15 09:42:30|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|2
1731663770000|2024-11-15 09:42:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1731663780000|2024-11-15 09:43:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|13
1731663790000|2024-11-15 09:43:10|||||||||2
1731663800000|2024-11-15 09:43:20|||||||||1
1731663810000|2024-11-15 09:43:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1731663830000|2024-11-15 09:43:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1731663840000|2024-11-15 09:44:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1731663850000|2024-11-15 09:44:10|||||||||1
1731663870000|2024-11-15 09:44:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1731663890000|2024-11-15 09:44:50|||||||||2
1731663900000|2024-11-15 09:45:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|17
1731663910000|2024-11-15 09:45:10|1087.7|1085.7|1087.5|1085.5|1087.7|1085.7|1087.5|1085.5|19
1731663920000|2024-11-15 09:45:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1731663930000|2024-11-15 09:45:30|||||||||1
1731663970000|2024-11-15 09:46:10|||||||||1
1731663980000|2024-11-15 09:46:20|||||||||2
1731663990000|2024-11-15 09:46:30|||||||||2
1731664000000|2024-11-15 09:46:40|||||||||1
1731664010000|2024-11-15 09:46:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1731664020000|2024-11-15 09:47:00|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|12
1731664030000|2024-11-15 09:47:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1731664050000|2024-11-15 09:47:30|||||||||1
1731664060000|2024-11-15 09:47:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1731664080000|2024-11-15 09:48:00|||||||||1
1731664100000|2024-11-15 09:48:20|||||||||2
1731664120000|2024-11-15 09:48:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731664130000|2024-11-15 09:48:50|||||||||1
1731664150000|2024-11-15 09:49:10|||||||||5
1731664160000|2024-11-15 09:49:20|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|19
1731664170000|2024-11-15 09:49:30|||||||||4
1731664180000|2024-11-15 09:49:40|||||||||2
1731664190000|2024-11-15 09:49:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1731664200000|2024-11-15 09:50:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1731664220000|2024-11-15 09:50:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1731664230000|2024-11-15 09:50:30|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|3
1731664250000|2024-11-15 09:50:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731664260000|2024-11-15 09:51:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731664270000|2024-11-15 09:51:10|||||||||1
1731664280000|2024-11-15 09:51:20|||||||||1
1731664290000|2024-11-15 09:51:30|||||||||1
1731664300000|2024-11-15 09:51:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|11
1731664320000|2024-11-15 09:52:00|1087|1085|1087|1085|1087|1085|1087|1085|52
1731664330000|2024-11-15 09:52:10|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|6
1731664340000|2024-11-15 09:52:20|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|30
1731664370000|2024-11-15 09:52:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|12
1731664380000|2024-11-15 09:53:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|19
1731664390000|2024-11-15 09:53:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1731664410000|2024-11-15 09:53:30|||||||||1
1731664440000|2024-11-15 09:54:00|||||||||4
1731664450000|2024-11-15 09:54:10|||||||||2
1731664460000|2024-11-15 09:54:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731664470000|2024-11-15 09:54:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|18
1731664490000|2024-11-15 09:54:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1731664520000|2024-11-15 09:55:20|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|11
1731664530000|2024-11-15 09:55:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731664540000|2024-11-15 09:55:40|||||||||1
1731664550000|2024-11-15 09:55:50|||||||||10
1731664560000|2024-11-15 09:56:00|||||||||2
1731664580000|2024-11-15 09:56:20|1087.5|1085.5|1087.7|1085.7|1087.7|1085.7|1087.5|1085.5|51
1731664590000|2024-11-15 09:56:30|1087.6|1085.6|1087.8|1085.8|1087.8|1085.8|1087.6|1085.6|39
1731664600000|2024-11-15 09:56:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|5
1731664610000|2024-11-15 09:56:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|28
1731664620000|2024-11-15 09:57:00|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|34
1731664630000|2024-11-15 09:57:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|5
1731664640000|2024-11-15 09:57:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|21
1731664650000|2024-11-15 09:57:30|||||||||4
1731664660000|2024-11-15 09:57:40|||||||||19
1731664670000|2024-11-15 09:57:50|||||||||2
1731664680000|2024-11-15 09:58:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|19
1731664690000|2024-11-15 09:58:10|||||||||2
1731664700000|2024-11-15 09:58:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|9
1731664720000|2024-11-15 09:58:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731664730000|2024-11-15 09:58:50|||||||||20
1731664740000|2024-11-15 09:59:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|11
1731664750000|2024-11-15 09:59:10|1088|1086|1088|1086|1088|1086|1088|1086|9
1731664760000|2024-11-15 09:59:20|1088.1|1086.1|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|65
1731664780000|2024-11-15 09:59:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|19
1731664790000|2024-11-15 09:59:50|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|12
1731664800000|2024-11-15 10:00:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1731664810000|2024-11-15 10:00:10|||||||||2
1731664820000|2024-11-15 10:00:20|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|8
1731664830000|2024-11-15 10:00:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|13
1731664840000|2024-11-15 10:00:40|||||||||13
1731664850000|2024-11-15 10:00:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|27
1731664860000|2024-11-15 10:01:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|22
1731664870000|2024-11-15 10:01:10|1088|1086|1088|1086|1088|1086|1088|1086|31
1731664880000|2024-11-15 10:01:20|||||||||14
1731664890000|2024-11-15 10:01:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|19
1731664900000|2024-11-15 10:01:40|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|19
1731664920000|2024-11-15 10:02:00|1088|1086|1088|1086|1088|1086|1088|1086|1
1731664930000|2024-11-15 10:02:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731664940000|2024-11-15 10:02:20|||||||||2
1731664950000|2024-11-15 10:02:30|1088|1086|1088|1086|1088|1086|1088|1086|27
1731664970000|2024-11-15 10:02:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088|1086|19
1731664980000|2024-11-15 10:03:00|||||||||9
1731664990000|2024-11-15 10:03:10|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|6
1731665000000|2024-11-15 10:03:20|||||||||1
1731665010000|2024-11-15 10:03:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|17
1731665020000|2024-11-15 10:03:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1731665030000|2024-11-15 10:03:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|7
1731665040000|2024-11-15 10:04:00|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|11
1731665060000|2024-11-15 10:04:20|||||||||2
1731665070000|2024-11-15 10:04:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731665080000|2024-11-15 10:04:40|1088.4|1086.4|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|10
1731665090000|2024-11-15 10:04:50|||||||||1
1731665100000|2024-11-15 10:05:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|18
1731665110000|2024-11-15 10:05:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|10
1731665120000|2024-11-15 10:05:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|16
1731665130000|2024-11-15 10:05:30|||||||||3
1731665140000|2024-11-15 10:05:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731665150000|2024-11-15 10:05:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731665160000|2024-11-15 10:06:00|||||||||11
1731665170000|2024-11-15 10:06:10|||||||||5
1731665190000|2024-11-15 10:06:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1731665200000|2024-11-15 10:06:40|||||||||3
1731665210000|2024-11-15 10:06:50|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|8
1731665220000|2024-11-15 10:07:00|||||||||4
1731665230000|2024-11-15 10:07:10|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|25
1731665240000|2024-11-15 10:07:20|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|16
1731665250000|2024-11-15 10:07:30|||||||||2
1731665260000|2024-11-15 10:07:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1731665270000|2024-11-15 10:07:50|||||||||13
1731665280000|2024-11-15 10:08:00|||||||||1
1731665290000|2024-11-15 10:08:10|||||||||1
1731665300000|2024-11-15 10:08:20|||||||||2
1731665310000|2024-11-15 10:08:30|||||||||2
1731665350000|2024-11-15 10:09:10|||||||||7
1731665360000|2024-11-15 10:09:20|||||||||14
1731665370000|2024-11-15 10:09:30|||||||||3
1731665380000|2024-11-15 10:09:40|||||||||1
1731665390000|2024-11-15 10:09:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|10
1731665400000|2024-11-15 10:10:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|12
1731665410000|2024-11-15 10:10:10|||||||||4
1731665420000|2024-11-15 10:10:20|||||||||7
1731665430000|2024-11-15 10:10:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|8
1731665440000|2024-11-15 10:10:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731665450000|2024-11-15 10:10:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|21
1731665460000|2024-11-15 10:11:00|||||||||7
1731665470000|2024-11-15 10:11:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731665480000|2024-11-15 10:11:20|||||||||5
1731665510000|2024-11-15 10:11:50|||||||||6
1731665530000|2024-11-15 10:12:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731665540000|2024-11-15 10:12:20|||||||||5
1731665570000|2024-11-15 10:12:50|||||||||5
1731665580000|2024-11-15 10:13:00|||||||||13
1731665590000|2024-11-15 10:13:10|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|2
1731665600000|2024-11-15 10:13:20|||||||||1
1731665610000|2024-11-15 10:13:30|||||||||5
1731665630000|2024-11-15 10:13:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731665650000|2024-11-15 10:14:10|||||||||1
1731665660000|2024-11-15 10:14:20|||||||||1
1731665690000|2024-11-15 10:14:50|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|5
1731665700000|2024-11-15 10:15:00|||||||||1
1731665720000|2024-11-15 10:15:20|||||||||1
1731665730000|2024-11-15 10:15:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|6
1731665740000|2024-11-15 10:15:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|20
1731665750000|2024-11-15 10:15:50|||||||||8
1731665770000|2024-11-15 10:16:10|||||||||7
1731665780000|2024-11-15 10:16:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731665810000|2024-11-15 10:16:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1731665830000|2024-11-15 10:17:10|1087.6|1085.6|1087.4|1085.4|1087.6|1085.6|1087.4|1085.4|14
1731665840000|2024-11-15 10:17:20|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|4
1731665850000|2024-11-15 10:17:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731665880000|2024-11-15 10:18:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|7
1731665900000|2024-11-15 10:18:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1731665930000|2024-11-15 10:18:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|8
1731665940000|2024-11-15 10:19:00|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|17
1731665950000|2024-11-15 10:19:10|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|3
1731665970000|2024-11-15 10:19:30|||||||||5
1731665980000|2024-11-15 10:19:40|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|12
1731665990000|2024-11-15 10:19:50|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|5
1731666000000|2024-11-15 10:20:00|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|5
1731666010000|2024-11-15 10:20:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1731666020000|2024-11-15 10:20:20|1086.7|1084.7|1086.5|1084.5|1086.7|1084.7|1086.5|1084.5|8
1731666030000|2024-11-15 10:20:30|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|6
1731666040000|2024-11-15 10:20:40|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|3
1731666050000|2024-11-15 10:20:50|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|2
1731666060000|2024-11-15 10:21:00|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|7
1731666080000|2024-11-15 10:21:20|||||||||1
1731666100000|2024-11-15 10:21:40|||||||||2
1731666120000|2024-11-15 10:22:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1731666130000|2024-11-15 10:22:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731666140000|2024-11-15 10:22:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1731666150000|2024-11-15 10:22:30|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|2
1731666200000|2024-11-15 10:23:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1731666210000|2024-11-15 10:23:30|1087.5|1085.5|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|5
1731666220000|2024-11-15 10:23:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1731666230000|2024-11-15 10:23:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731666240000|2024-11-15 10:24:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731666250000|2024-11-15 10:24:10|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|6
1731666260000|2024-11-15 10:24:20|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|3
1731666270000|2024-11-15 10:24:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731666280000|2024-11-15 10:24:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1731666300000|2024-11-15 10:25:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|2
1731666320000|2024-11-15 10:25:20|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|3
1731666330000|2024-11-15 10:25:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1731666340000|2024-11-15 10:25:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731666350000|2024-11-15 10:25:50|||||||||2
1731666360000|2024-11-15 10:26:00|||||||||2
1731666380000|2024-11-15 10:26:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1731666400000|2024-11-15 10:26:40|1087.6|1085.6|1087.5|1085.5|1087.7|1085.7|1087.5|1085.5|6
1731666420000|2024-11-15 10:27:00|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|7
1731666430000|2024-11-15 10:27:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1731666440000|2024-11-15 10:27:20|1087.5|1085.5|1087.7|1085.7|1087.7|1085.7|1087.5|1085.5|3
1731666460000|2024-11-15 10:27:40|||||||||2
1731666470000|2024-11-15 10:27:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|6
1731666480000|2024-11-15 10:28:00|1087.9|1085.9|1087.7|1085.7|1087.9|1085.9|1087.7|1085.7|9
1731666490000|2024-11-15 10:28:10|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|3
1731666500000|2024-11-15 10:28:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1731666510000|2024-11-15 10:28:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1731666540000|2024-11-15 10:29:00|||||||||1
1731666550000|2024-11-15 10:29:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1731666560000|2024-11-15 10:29:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1731666570000|2024-11-15 10:29:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1731666580000|2024-11-15 10:29:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1731666600000|2024-11-15 10:30:00|1087.9|1085.9|1087.7|1085.7|1087.9|1085.9|1087.7|1085.7|6
1731666610000|2024-11-15 10:30:10|1087.8|1085.8|1087.6|1085.6|1087.8|1085.8|1087.6|1085.6|4
1731666620000|2024-11-15 10:30:20|1087.5|1085.5|1087.3|1085.3|1087.5|1085.5|1087.2|1085.2|16
1731666630000|2024-11-15 10:30:30|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|2
1731666640000|2024-11-15 10:30:40|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|4
1731666650000|2024-11-15 10:30:50|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|2
1731666660000|2024-11-15 10:31:00|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|5
1731666670000|2024-11-15 10:31:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1731666680000|2024-11-15 10:31:20|||||||||6
1731666690000|2024-11-15 10:31:30|1087.1|1085.1|1087.3|1085.3|1087.3|1085.3|1087.1|1085.1|4
1731666710000|2024-11-15 10:31:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731666730000|2024-11-15 10:32:10|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|5
1731666740000|2024-11-15 10:32:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1731666750000|2024-11-15 10:32:30|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|13
1731666760000|2024-11-15 10:32:40|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|10
1731666770000|2024-11-15 10:32:50|||||||||5
1731666790000|2024-11-15 10:33:10|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|18
1731666800000|2024-11-15 10:33:20|||||||||2
1731666810000|2024-11-15 10:33:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731666820000|2024-11-15 10:33:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|13
1731666840000|2024-11-15 10:34:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1731666880000|2024-11-15 10:34:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1731666900000|2024-11-15 10:35:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|6
1731666920000|2024-11-15 10:35:20|||||||||2
1731666930000|2024-11-15 10:35:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|5
1731666940000|2024-11-15 10:35:40|||||||||1
1731666950000|2024-11-15 10:35:50|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|14
1731666960000|2024-11-15 10:36:00|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|4
1731666970000|2024-11-15 10:36:10|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|8
1731666980000|2024-11-15 10:36:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|11
1731666990000|2024-11-15 10:36:30|||||||||1
1731667010000|2024-11-15 10:36:50|1088|1086|1088|1086|1088|1086|1088|1086|7
1731667020000|2024-11-15 10:37:00|||||||||5
1731667030000|2024-11-15 10:37:10|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|14
1731667040000|2024-11-15 10:37:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|8
1731667050000|2024-11-15 10:37:30|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|9
1731667070000|2024-11-15 10:37:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731667090000|2024-11-15 10:38:10|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.1|1086.1|23
1731667100000|2024-11-15 10:38:20|||||||||9
1731667110000|2024-11-15 10:38:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731667120000|2024-11-15 10:38:40|||||||||1
1731667130000|2024-11-15 10:38:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|19
1731667140000|2024-11-15 10:39:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731667150000|2024-11-15 10:39:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731667160000|2024-11-15 10:39:20|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|15
1731667170000|2024-11-15 10:39:30|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|5
1731667180000|2024-11-15 10:39:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1731667190000|2024-11-15 10:39:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|8
1731667200000|2024-11-15 10:40:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1731667210000|2024-11-15 10:40:10|||||||||2
1731667230000|2024-11-15 10:40:30|||||||||8
1731667240000|2024-11-15 10:40:40|||||||||1
1731667270000|2024-11-15 10:41:10|||||||||4
1731667280000|2024-11-15 10:41:20|||||||||3
1731667290000|2024-11-15 10:41:30|||||||||1
1731667300000|2024-11-15 10:41:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731667310000|2024-11-15 10:41:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1731667340000|2024-11-15 10:42:20|||||||||1
1731667360000|2024-11-15 10:42:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731667370000|2024-11-15 10:42:50|||||||||1
1731667380000|2024-11-15 10:43:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731667390000|2024-11-15 10:43:10|||||||||1
1731667400000|2024-11-15 10:43:20|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|6
1731667410000|2024-11-15 10:43:30|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|21
1731667430000|2024-11-15 10:43:50|||||||||9
1731667440000|2024-11-15 10:44:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|9
1731667450000|2024-11-15 10:44:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731667470000|2024-11-15 10:44:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1731667480000|2024-11-15 10:44:40|||||||||12
1731667490000|2024-11-15 10:44:50|||||||||1
1731667500000|2024-11-15 10:45:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|13
1731667510000|2024-11-15 10:45:10|||||||||1
1731667520000|2024-11-15 10:45:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731667550000|2024-11-15 10:45:50|||||||||1
1731667570000|2024-11-15 10:46:10|||||||||1
1731667580000|2024-11-15 10:46:20|||||||||3
1731667590000|2024-11-15 10:46:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731667610000|2024-11-15 10:46:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1731667640000|2024-11-15 10:47:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1731667650000|2024-11-15 10:47:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|10
1731667660000|2024-11-15 10:47:40|1088.9|1086.9|1088.6|1086.6|1088.9|1086.9|1088.6|1086.6|27
1731667670000|2024-11-15 10:47:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731667680000|2024-11-15 10:48:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1731667690000|2024-11-15 10:48:10|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|16
1731667700000|2024-11-15 10:48:20|||||||||1
1731667710000|2024-11-15 10:48:30|||||||||3
1731667720000|2024-11-15 10:48:40|1089|1087|1089|1087|1089|1087|1089|1087|6
1731667730000|2024-11-15 10:48:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|11
1731667750000|2024-11-15 10:49:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1731667760000|2024-11-15 10:49:20|||||||||6
1731667770000|2024-11-15 10:49:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|16
1731667780000|2024-11-15 10:49:40|||||||||1
1731667790000|2024-11-15 10:49:50|||||||||11
1731667800000|2024-11-15 10:50:00|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|7
1731667810000|2024-11-15 10:50:10|||||||||2
1731667820000|2024-11-15 10:50:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1731667830000|2024-11-15 10:50:30|||||||||1
1731667840000|2024-11-15 10:50:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|5
1731667850000|2024-11-15 10:50:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1731667870000|2024-11-15 10:51:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1731667890000|2024-11-15 10:51:30|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|2
1731667900000|2024-11-15 10:51:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1731667910000|2024-11-15 10:51:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1731667920000|2024-11-15 10:52:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|4
1731667940000|2024-11-15 10:52:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731667950000|2024-11-15 10:52:30|||||||||4
1731667980000|2024-11-15 10:53:00|||||||||2
1731668000000|2024-11-15 10:53:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1731668010000|2024-11-15 10:53:30|||||||||3
1731668020000|2024-11-15 10:53:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731668040000|2024-11-15 10:54:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1731668050000|2024-11-15 10:54:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731668060000|2024-11-15 10:54:20|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|3
1731668070000|2024-11-15 10:54:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731668080000|2024-11-15 10:54:40|||||||||1
1731668090000|2024-11-15 10:54:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731668100000|2024-11-15 10:55:00|||||||||5
1731668110000|2024-11-15 10:55:10|||||||||16
1731668130000|2024-11-15 10:55:30|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|5
1731668140000|2024-11-15 10:55:40|||||||||2
1731668170000|2024-11-15 10:56:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|14
1731668180000|2024-11-15 10:56:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731668200000|2024-11-15 10:56:40|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|5
1731668220000|2024-11-15 10:57:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|2
1731668230000|2024-11-15 10:57:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|153
1731668240000|2024-11-15 10:57:20|||||||||6
1731668250000|2024-11-15 10:57:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1731668260000|2024-11-15 10:57:40|||||||||3
1731668270000|2024-11-15 10:57:50|1089.5|1087.5|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|13
1731668280000|2024-11-15 10:58:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1731668290000|2024-11-15 10:58:10|||||||||10
1731668310000|2024-11-15 10:58:30|||||||||4
1731668320000|2024-11-15 10:58:40|||||||||1
1731668330000|2024-11-15 10:58:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1731668340000|2024-11-15 10:59:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1731668350000|2024-11-15 10:59:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|7
1731668370000|2024-11-15 10:59:30|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|46
1731668380000|2024-11-15 10:59:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|16
1731668390000|2024-11-15 10:59:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1731668400000|2024-11-15 11:00:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1731668410000|2024-11-15 11:00:10|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.1|1087.1|26
1731668430000|2024-11-15 11:00:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731668440000|2024-11-15 11:00:40|||||||||5
1731668470000|2024-11-15 11:01:10|1089.3|1087.3|1089.1|1087.1|1089.3|1087.3|1089.1|1087.1|10
1731668480000|2024-11-15 11:01:20|||||||||2
1731668490000|2024-11-15 11:01:30|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|17
1731668500000|2024-11-15 11:01:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731668510000|2024-11-15 11:01:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731668520000|2024-11-15 11:02:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1731668530000|2024-11-15 11:02:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731668540000|2024-11-15 11:02:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1731668560000|2024-11-15 11:02:40|||||||||1
1731668580000|2024-11-15 11:03:00|||||||||4
1731668600000|2024-11-15 11:03:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731668620000|2024-11-15 11:03:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1731668630000|2024-11-15 11:03:50|||||||||2
1731668660000|2024-11-15 11:04:20|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|2
1731668670000|2024-11-15 11:04:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1731668680000|2024-11-15 11:04:40|||||||||2
1731668700000|2024-11-15 11:05:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1731668710000|2024-11-15 11:05:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1731668720000|2024-11-15 11:05:20|||||||||3
1731668730000|2024-11-15 11:05:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1731668740000|2024-11-15 11:05:40|||||||||9
1731668750000|2024-11-15 11:05:50|||||||||6
1731668760000|2024-11-15 11:06:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|18
1731668770000|2024-11-15 11:06:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1731668790000|2024-11-15 11:06:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1731668800000|2024-11-15 11:06:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1731668810000|2024-11-15 11:06:50|||||||||2
1731668820000|2024-11-15 11:07:00|||||||||2
1731668840000|2024-11-15 11:07:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1731668850000|2024-11-15 11:07:30|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|5
1731668870000|2024-11-15 11:07:50|||||||||2
1731668890000|2024-11-15 11:08:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|9
1731668900000|2024-11-15 11:08:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1731668930000|2024-11-15 11:08:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|7
1731668940000|2024-11-15 11:09:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1731668950000|2024-11-15 11:09:10|||||||||1
1731668960000|2024-11-15 11:09:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1731668970000|2024-11-15 11:09:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1731668980000|2024-11-15 11:09:40|||||||||1
1731668990000|2024-11-15 11:09:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1731669000000|2024-11-15 11:10:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1731669010000|2024-11-15 11:10:10|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|6
1731669020000|2024-11-15 11:10:20|||||||||1
1731669030000|2024-11-15 11:10:30|||||||||2
1731669040000|2024-11-15 11:10:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1731669050000|2024-11-15 11:10:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1731669080000|2024-11-15 11:11:20|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|2
1731669110000|2024-11-15 11:11:50|||||||||1
1731669120000|2024-11-15 11:12:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|4
1731669140000|2024-11-15 11:12:20|1089.5|1087.5|1089.6|1087.6|1089.7|1087.7|1089.5|1087.5|11
1731669160000|2024-11-15 11:12:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731669170000|2024-11-15 11:12:50|||||||||1
1731669190000|2024-11-15 11:13:10|||||||||2
1731669220000|2024-11-15 11:13:40|||||||||1
1731669240000|2024-11-15 11:14:00|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|2
1731669260000|2024-11-15 11:14:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1731669280000|2024-11-15 11:14:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1731669310000|2024-11-15 11:15:10|||||||||1
1731669320000|2024-11-15 11:15:20|||||||||1
1731669330000|2024-11-15 11:15:30|||||||||4
1731669340000|2024-11-15 11:15:40|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|12
1731669360000|2024-11-15 11:16:00|||||||||4
1731669370000|2024-11-15 11:16:10|||||||||1
1731669380000|2024-11-15 11:16:20|||||||||2
1731669390000|2024-11-15 11:16:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1731669410000|2024-11-15 11:16:50|||||||||2
1731669440000|2024-11-15 11:17:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|8
1731669460000|2024-11-15 11:17:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1731669480000|2024-11-15 11:18:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731669490000|2024-11-15 11:18:10|||||||||5
1731669500000|2024-11-15 11:18:20|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|3
1731669510000|2024-11-15 11:18:30|1090|1088|1090|1088|1090|1088|1090|1088|2
1731669520000|2024-11-15 11:18:40|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|22
1731669530000|2024-11-15 11:18:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1731669540000|2024-11-15 11:19:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1731669550000|2024-11-15 11:19:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1731669560000|2024-11-15 11:19:20|||||||||1
1731669570000|2024-11-15 11:19:30|||||||||1
1731669590000|2024-11-15 11:19:50|||||||||2
1731669600000|2024-11-15 11:20:00|||||||||1
1731669610000|2024-11-15 11:20:10|1090|1088|1090|1088|1090|1088|1090|1088|1
1731669620000|2024-11-15 11:20:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1731669650000|2024-11-15 11:20:50|1090|1088|1090|1088|1090|1088|1090|1088|1
1731669660000|2024-11-15 11:21:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1731669670000|2024-11-15 11:21:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1731669690000|2024-11-15 11:21:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731669710000|2024-11-15 11:21:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1731669720000|2024-11-15 11:22:00|||||||||3
1731669730000|2024-11-15 11:22:10|||||||||2
1731669760000|2024-11-15 11:22:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1731669780000|2024-11-15 11:23:00|||||||||2
1731669790000|2024-11-15 11:23:10|||||||||1
1731669800000|2024-11-15 11:23:20|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|6
1731669810000|2024-11-15 11:23:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731669820000|2024-11-15 11:23:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1731669840000|2024-11-15 11:24:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731669850000|2024-11-15 11:24:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1731669860000|2024-11-15 11:24:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1731669870000|2024-11-15 11:24:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|4
1731669880000|2024-11-15 11:24:40|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|2
1731669890000|2024-11-15 11:24:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|5
1731669910000|2024-11-15 11:25:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|4
1731669930000|2024-11-15 11:25:30|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|3
1731669940000|2024-11-15 11:25:40|1090|1088|1090|1088|1090|1088|1090|1088|2
1731669950000|2024-11-15 11:25:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|5
1731669960000|2024-11-15 11:26:00|||||||||5
1731669970000|2024-11-15 11:26:10|1090|1088|1090|1088|1090|1088|1090|1088|3
1731669980000|2024-11-15 11:26:20|||||||||2
1731669990000|2024-11-15 11:26:30|||||||||1
1731670000000|2024-11-15 11:26:40|||||||||1
1731670010000|2024-11-15 11:26:50|||||||||20
1731670020000|2024-11-15 11:27:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|10
1731670030000|2024-11-15 11:27:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|9
1731670040000|2024-11-15 11:27:20|||||||||9
1731670050000|2024-11-15 11:27:30|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|6
1731670060000|2024-11-15 11:27:40|||||||||4
1731670070000|2024-11-15 11:27:50|||||||||6
1731670080000|2024-11-15 11:28:00|||||||||1
1731670090000|2024-11-15 11:28:10|||||||||1
1731670110000|2024-11-15 11:28:30|1090.3|1088.3|1090.1|1088.1|1090.3|1088.3|1090.1|1088.1|5
1731670130000|2024-11-15 11:28:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|11
1731670140000|2024-11-15 11:29:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|14
1731670150000|2024-11-15 11:29:10|||||||||5
1731670160000|2024-11-15 11:29:20|||||||||1
1731670170000|2024-11-15 11:29:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1731670180000|2024-11-15 11:29:40|||||||||8
1731670190000|2024-11-15 11:29:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|18
1731670200000|2024-11-15 11:30:00|1090.2|1088.2|1089.7|1087.7|1090.2|1088.2|1089.5|1087.5|276
1731670210000|2024-11-15 11:30:10|1089.8|1087.8|1089.6|1087.6|1089.8|1087.8|1089.6|1087.6|14
1731670220000|2024-11-15 11:30:20|1089.7|1087.7|1089.8|1087.8|1089.9|1087.9|1089.7|1087.7|50
1731670230000|2024-11-15 11:30:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|48
1731670240000|2024-11-15 11:30:40|1089.6|1087.6|1089.8|1087.8|1089.8|1087.8|1089.5|1087.5|51
1731670250000|2024-11-15 11:30:50|1089.7|1087.7|1089.9|1087.9|1089.9|1087.9|1089.6|1087.6|11
1731670260000|2024-11-15 11:31:00|1089.8|1087.8|1090.3|1088.3|1090.3|1088.3|1089.8|1087.8|18
1731670270000|2024-11-15 11:31:10|1090.4|1088.4|1090.1|1088.1|1090.4|1088.4|1090.1|1088.1|15
1731670280000|2024-11-15 11:31:20|1090|1088|1090|1088|1090|1088|1090|1088|8
1731670290000|2024-11-15 11:31:30|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|13
1731670300000|2024-11-15 11:31:40|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|10
1731670310000|2024-11-15 11:31:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|5
1731670320000|2024-11-15 11:32:00|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|15
1731670330000|2024-11-15 11:32:10|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|33
1731670340000|2024-11-15 11:32:20|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|16
1731670350000|2024-11-15 11:32:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|25
1731670360000|2024-11-15 11:32:40|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|26
1731670370000|2024-11-15 11:32:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|14
1731670380000|2024-11-15 11:33:00|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|33
1731670390000|2024-11-15 11:33:10|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|19
1731670400000|2024-11-15 11:33:20|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|10
1731670410000|2024-11-15 11:33:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1731670420000|2024-11-15 11:33:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|15
1731670430000|2024-11-15 11:33:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1731670440000|2024-11-15 11:34:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|4
1731670450000|2024-11-15 11:34:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1731670460000|2024-11-15 11:34:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|5
1731670470000|2024-11-15 11:34:30|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|3
1731670490000|2024-11-15 11:34:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|13
1731670500000|2024-11-15 11:35:00|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|5
1731670510000|2024-11-15 11:35:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|5
1731670520000|2024-11-15 11:35:20|1090.8|1088.8|1091.2|1089.2|1091.2|1089.2|1090.8|1088.8|18
1731670530000|2024-11-15 11:35:30|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|10
1731670540000|2024-11-15 11:35:40|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|21
1731670550000|2024-11-15 11:35:50|1091.3|1089.3|1091.1|1089.1|1091.3|1089.3|1091.1|1089.1|8
1731670560000|2024-11-15 11:36:00|1091|1089|1091.2|1089.2|1091.2|1089.2|1091|1089|4
1731670570000|2024-11-15 11:36:10|1091.1|1089.1|1091.3|1089.3|1091.3|1089.3|1091.1|1089.1|11
1731670580000|2024-11-15 11:36:20|||||||||2
1731670590000|2024-11-15 11:36:30|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|8
1731670600000|2024-11-15 11:36:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1731670610000|2024-11-15 11:36:50|||||||||4
1731670620000|2024-11-15 11:37:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|5
1731670630000|2024-11-15 11:37:10|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|9
1731670640000|2024-11-15 11:37:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|10
1731670650000|2024-11-15 11:37:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1731670660000|2024-11-15 11:37:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|4
1731670670000|2024-11-15 11:37:50|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|8
1731670680000|2024-11-15 11:38:00|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|5
1731670690000|2024-11-15 11:38:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|4
1731670700000|2024-11-15 11:38:20|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|5
1731670710000|2024-11-15 11:38:30|1091.9|1089.9|1091.9|1089.9|1092|1090|1091.9|1089.9|21
1731670730000|2024-11-15 11:38:50|1092|1090|1091.9|1089.9|1092.1|1090.1|1091.9|1089.9|11
1731670740000|2024-11-15 11:39:00|1092|1090|1092|1090|1092|1090|1092|1090|3
1731670750000|2024-11-15 11:39:10|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|19
1731670760000|2024-11-15 11:39:20|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|3
1731670770000|2024-11-15 11:39:30|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|11
1731670780000|2024-11-15 11:39:40|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|9
1731670790000|2024-11-15 11:39:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|3
1731670800000|2024-11-15 11:40:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1731670810000|2024-11-15 11:40:10|1091.8|1089.8|1091.7|1089.7|1091.9|1089.9|1091.6|1089.6|22
1731670830000|2024-11-15 11:40:30|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|25
1731670840000|2024-11-15 11:40:40|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|28
1731670850000|2024-11-15 11:40:50|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|27
1731670860000|2024-11-15 11:41:00|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|18
1731670870000|2024-11-15 11:41:10|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|11
1731670880000|2024-11-15 11:41:20|1091.8|1089.8|1091.9|1089.9|1092|1090|1091.8|1089.8|40
1731670890000|2024-11-15 11:41:30|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|184
1731670900000|2024-11-15 11:41:40|1091.8|1089.8|1091.8|1089.8|1091.9|1089.9|1091.7|1089.7|26
1731670910000|2024-11-15 11:41:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|35
1731670920000|2024-11-15 11:42:00|1091.8|1089.8|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|46
1731670930000|2024-11-15 11:42:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|65
1731670940000|2024-11-15 11:42:20|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|11
1731670950000|2024-11-15 11:42:30|||||||||1
1731670960000|2024-11-15 11:42:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|16
1731670970000|2024-11-15 11:42:50|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|25
1731670980000|2024-11-15 11:43:00|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|92
1731670990000|2024-11-15 11:43:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|23
1731671000000|2024-11-15 11:43:20|||||||||18
1731671010000|2024-11-15 11:43:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|47
1731671030000|2024-11-15 11:43:50|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|1
1731671040000|2024-11-15 11:44:00|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|39
1731671060000|2024-11-15 11:44:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1731671070000|2024-11-15 11:44:30|1091.6|1089.6|1091.3|1089.3|1091.6|1089.6|1091.3|1089.3|31
1731671080000|2024-11-15 11:44:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1731671100000|2024-11-15 11:45:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|5
1731671110000|2024-11-15 11:45:10|||||||||8
1731671120000|2024-11-15 11:45:20|||||||||1
1731671130000|2024-11-15 11:45:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|6
1731671140000|2024-11-15 11:45:40|||||||||1
1731671170000|2024-11-15 11:46:10|||||||||1
1731671180000|2024-11-15 11:46:20|||||||||6
1731671210000|2024-11-15 11:46:50|||||||||1
1731671230000|2024-11-15 11:47:10|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|8
1731671240000|2024-11-15 11:47:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|5
1731671250000|2024-11-15 11:47:30|1091|1089|1091|1089|1091|1089|1091|1089|3
1731671270000|2024-11-15 11:47:50|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|4
1731671280000|2024-11-15 11:48:00|||||||||5
1731671290000|2024-11-15 11:48:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1731671300000|2024-11-15 11:48:20|1090.8|1088.8|1091.1|1089.1|1091.1|1089.1|1090.8|1088.8|7
1731671310000|2024-11-15 11:48:30|||||||||2
1731671330000|2024-11-15 11:48:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1731671350000|2024-11-15 11:49:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1731671360000|2024-11-15 11:49:20|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|3
1731671370000|2024-11-15 11:49:30|||||||||2
1731671390000|2024-11-15 11:49:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1731671400000|2024-11-15 11:50:00|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|4
1731671410000|2024-11-15 11:50:10|||||||||5
1731671420000|2024-11-15 11:50:20|||||||||3
1731671430000|2024-11-15 11:50:30|||||||||3
1731671440000|2024-11-15 11:50:40|||||||||7
1731671450000|2024-11-15 11:50:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1731671460000|2024-11-15 11:51:00|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|8
1731671470000|2024-11-15 11:51:10|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|4
1731671480000|2024-11-15 11:51:20|1091|1089|1091|1089|1091|1089|1091|1089|2
1731671490000|2024-11-15 11:51:30|||||||||2
1731671500000|2024-11-15 11:51:40|||||||||1
1731671510000|2024-11-15 11:51:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1731671520000|2024-11-15 11:52:00|||||||||1
1731671530000|2024-11-15 11:52:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1731671540000|2024-11-15 11:52:20|||||||||3
1731671550000|2024-11-15 11:52:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|8
1731671590000|2024-11-15 11:53:10|1091|1089|1091|1089|1091|1089|1091|1089|11
1731671610000|2024-11-15 11:53:30|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|9
1731671640000|2024-11-15 11:54:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|3
1731671660000|2024-11-15 11:54:20|||||||||2
1731671670000|2024-11-15 11:54:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1731671680000|2024-11-15 11:54:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|8
1731671690000|2024-11-15 11:54:50|1091.7|1089.7|1091.5|1089.5|1091.7|1089.7|1091.5|1089.5|30
1731671700000|2024-11-15 11:55:00|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|3
1731671710000|2024-11-15 11:55:10|||||||||1
1731671730000|2024-11-15 11:55:30|||||||||2
1731671750000|2024-11-15 11:55:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|5
1731671760000|2024-11-15 11:56:00|||||||||1
1731671770000|2024-11-15 11:56:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|9
1731671780000|2024-11-15 11:56:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|5
1731671790000|2024-11-15 11:56:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|11
1731671810000|2024-11-15 11:56:50|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|4
1731671820000|2024-11-15 11:57:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1731671830000|2024-11-15 11:57:10|||||||||2
1731671840000|2024-11-15 11:57:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|4
1731671850000|2024-11-15 11:57:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|11
1731671870000|2024-11-15 11:57:50|||||||||2
1731671880000|2024-11-15 11:58:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1731671900000|2024-11-15 11:58:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|4
1731671910000|2024-11-15 11:58:30|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|10
1731671940000|2024-11-15 11:59:00|||||||||4
1731671970000|2024-11-15 11:59:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|4
1731671990000|2024-11-15 11:59:50|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|11
1731672000000|2024-11-15 12:00:00|1092|1090|1092|1090|1092.2|1090.2|1092|1090|32
1731672010000|2024-11-15 12:00:10|1092.1|1090.1|1091.9|1089.9|1092.1|1090.1|1091.9|1089.9|7
1731672020000|2024-11-15 12:00:20|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|21
1731672030000|2024-11-15 12:00:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|17
1731672040000|2024-11-15 12:00:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|4
1731672050000|2024-11-15 12:00:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|14
1731672060000|2024-11-15 12:01:00|||||||||12
1731672070000|2024-11-15 12:01:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1731672080000|2024-11-15 12:01:20|||||||||10
1731672090000|2024-11-15 12:01:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|5
1731672100000|2024-11-15 12:01:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|6
1731672120000|2024-11-15 12:02:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|14
1731672150000|2024-11-15 12:02:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|13
1731672160000|2024-11-15 12:02:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|5
1731672170000|2024-11-15 12:02:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|5
1731672180000|2024-11-15 12:03:00|1092.4|1090.4|1092.6|1090.6|1092.6|1090.6|1092.4|1090.4|30
1731672190000|2024-11-15 12:03:10|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|8
1731672200000|2024-11-15 12:03:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|7
1731672220000|2024-11-15 12:03:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|9
1731672230000|2024-11-15 12:03:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|3
1731672240000|2024-11-15 12:04:00|||||||||4
1731672250000|2024-11-15 12:04:10|1092|1090|1092|1090|1092|1090|1092|1090|9
1731672260000|2024-11-15 12:04:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|5
1731672270000|2024-11-15 12:04:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|11
1731672280000|2024-11-15 12:04:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|7
1731672290000|2024-11-15 12:04:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|5
1731672310000|2024-11-15 12:05:10|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|9
1731672320000|2024-11-15 12:05:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|7
1731672330000|2024-11-15 12:05:30|1092|1090|1092|1090|1092|1090|1092|1090|5
1731672350000|2024-11-15 12:05:50|||||||||2
1731672360000|2024-11-15 12:06:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|12
1731672370000|2024-11-15 12:06:10|||||||||2
1731672400000|2024-11-15 12:06:40|1092|1090|1092|1090|1092|1090|1092|1090|3
1731672410000|2024-11-15 12:06:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1731672420000|2024-11-15 12:07:00|||||||||1
1731672430000|2024-11-15 12:07:10|||||||||2
1731672450000|2024-11-15 12:07:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|5
1731672470000|2024-11-15 12:07:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|5
1731672480000|2024-11-15 12:08:00|||||||||2
1731672490000|2024-11-15 12:08:10|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|6
1731672500000|2024-11-15 12:08:20|||||||||1
1731672510000|2024-11-15 12:08:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1731672540000|2024-11-15 12:09:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1731672560000|2024-11-15 12:09:20|||||||||2
1731672570000|2024-11-15 12:09:30|||||||||1
1731672590000|2024-11-15 12:09:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1731672600000|2024-11-15 12:10:00|||||||||7
1731672610000|2024-11-15 12:10:10|||||||||1
1731672620000|2024-11-15 12:10:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|6
1731672630000|2024-11-15 12:10:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1731672650000|2024-11-15 12:10:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|5
1731672660000|2024-11-15 12:11:00|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|7
1731672670000|2024-11-15 12:11:10|1091.4|1089.4|1091.1|1089.1|1091.4|1089.4|1091.1|1089.1|122
1731672700000|2024-11-15 12:11:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|13
1731672710000|2024-11-15 12:11:50|||||||||23
1731672720000|2024-11-15 12:12:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|19
1731672730000|2024-11-15 12:12:10|||||||||6
1731672740000|2024-11-15 12:12:20|||||||||1
1731672750000|2024-11-15 12:12:30|||||||||1
1731672780000|2024-11-15 12:13:00|||||||||5
1731672790000|2024-11-15 12:13:10|||||||||1
1731672800000|2024-11-15 12:13:20|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|5
1731672810000|2024-11-15 12:13:30|||||||||2
1731672830000|2024-11-15 12:13:50|||||||||9
1731672840000|2024-11-15 12:14:00|||||||||53
1731672850000|2024-11-15 12:14:10|1091|1089|1090.8|1088.8|1091|1089|1090.8|1088.8|13
1731672860000|2024-11-15 12:14:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|7
1731672880000|2024-11-15 12:14:40|||||||||10
1731672900000|2024-11-15 12:15:00|||||||||1
1731672910000|2024-11-15 12:15:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|16
1731672920000|2024-11-15 12:15:20|||||||||3
1731672930000|2024-11-15 12:15:30|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|156
1731672940000|2024-11-15 12:15:40|1090.5|1088.5|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|9
1731672950000|2024-11-15 12:15:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|32
1731672960000|2024-11-15 12:16:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1731672970000|2024-11-15 12:16:10|||||||||8
1731673000000|2024-11-15 12:16:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1731673010000|2024-11-15 12:16:50|||||||||1
1731673030000|2024-11-15 12:17:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731673040000|2024-11-15 12:17:20|||||||||4
1731673070000|2024-11-15 12:17:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1731673090000|2024-11-15 12:18:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731673100000|2024-11-15 12:18:20|||||||||1
1731673110000|2024-11-15 12:18:30|||||||||1
1731673130000|2024-11-15 12:18:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|5
1731673140000|2024-11-15 12:19:00|||||||||1
1731673160000|2024-11-15 12:19:20|||||||||3
1731673180000|2024-11-15 12:19:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1731673210000|2024-11-15 12:20:10|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|15
1731673220000|2024-11-15 12:20:20|||||||||1
1731673240000|2024-11-15 12:20:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1731673250000|2024-11-15 12:20:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|15
1731673260000|2024-11-15 12:21:00|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|2
1731673280000|2024-11-15 12:21:20|||||||||14
1731673290000|2024-11-15 12:21:30|||||||||3
1731673310000|2024-11-15 12:21:50|||||||||2
1731673330000|2024-11-15 12:22:10|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|9
1731673340000|2024-11-15 12:22:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|5
1731673350000|2024-11-15 12:22:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1731673360000|2024-11-15 12:22:40|1091|1089|1091|1089|1091|1089|1091|1089|1
1731673380000|2024-11-15 12:23:00|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|13
1731673390000|2024-11-15 12:23:10|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.6|1088.6|5
1731673400000|2024-11-15 12:23:20|||||||||1
1731673410000|2024-11-15 12:23:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1731673420000|2024-11-15 12:23:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|7
1731673430000|2024-11-15 12:23:50|||||||||5
1731673450000|2024-11-15 12:24:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|7
1731673460000|2024-11-15 12:24:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1731673470000|2024-11-15 12:24:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|8
1731673480000|2024-11-15 12:24:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|5
1731673490000|2024-11-15 12:24:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1731673500000|2024-11-15 12:25:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1731673510000|2024-11-15 12:25:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|5
1731673530000|2024-11-15 12:25:30|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|4
1731673540000|2024-11-15 12:25:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|6
1731673550000|2024-11-15 12:25:50|||||||||2
1731673570000|2024-11-15 12:26:10|||||||||1
1731673590000|2024-11-15 12:26:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1731673600000|2024-11-15 12:26:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|5
1731673620000|2024-11-15 12:27:00|||||||||1
1731673630000|2024-11-15 12:27:10|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|8
1731673640000|2024-11-15 12:27:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1731673650000|2024-11-15 12:27:30|||||||||8
1731673660000|2024-11-15 12:27:40|||||||||1
1731673690000|2024-11-15 12:28:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1731673700000|2024-11-15 12:28:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1731673710000|2024-11-15 12:28:30|||||||||2
1731673730000|2024-11-15 12:28:50|||||||||1
1731673740000|2024-11-15 12:29:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|4
1731673750000|2024-11-15 12:29:10|||||||||1
1731673760000|2024-11-15 12:29:20|||||||||5
1731673770000|2024-11-15 12:29:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1731673790000|2024-11-15 12:29:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|5
1731673800000|2024-11-15 12:30:00|||||||||1
1731673810000|2024-11-15 12:30:10|||||||||1
1731673830000|2024-11-15 12:30:30|||||||||1
1731673850000|2024-11-15 12:30:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1731673860000|2024-11-15 12:31:00|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|10
1731673870000|2024-11-15 12:31:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1731673890000|2024-11-15 12:31:30|||||||||3
1731673900000|2024-11-15 12:31:40|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|2
1731673910000|2024-11-15 12:31:50|||||||||1
1731673920000|2024-11-15 12:32:00|||||||||1
1731673930000|2024-11-15 12:32:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1731673950000|2024-11-15 12:32:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1731673960000|2024-11-15 12:32:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1731673990000|2024-11-15 12:33:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1731674010000|2024-11-15 12:33:30|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|8
1731674020000|2024-11-15 12:33:40|||||||||1
1731674080000|2024-11-15 12:34:40|||||||||2
1731674100000|2024-11-15 12:35:00|||||||||2
1731674130000|2024-11-15 12:35:30|||||||||2
1731674140000|2024-11-15 12:35:40|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|5
1731674150000|2024-11-15 12:35:50|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|2
1731674160000|2024-11-15 12:36:00|||||||||1
1731674190000|2024-11-15 12:36:30|1090.1|1088.1|1089.9|1087.9|1090.1|1088.1|1089.9|1087.9|5
1731674230000|2024-11-15 12:37:10|1090|1088|1090|1088|1090|1088|1090|1088|2
1731674240000|2024-11-15 12:37:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1731674270000|2024-11-15 12:37:50|1090|1088|1090|1088|1090|1088|1090|1088|3
1731674310000|2024-11-15 12:38:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1731674330000|2024-11-15 12:38:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|4
1731674390000|2024-11-15 12:39:50|||||||||4
1731674400000|2024-11-15 12:40:00|||||||||1
1731674410000|2024-11-15 12:40:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1731674440000|2024-11-15 12:40:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1731674450000|2024-11-15 12:40:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1731674460000|2024-11-15 12:41:00|||||||||4
1731674470000|2024-11-15 12:41:10|||||||||1
1731674480000|2024-11-15 12:41:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731674490000|2024-11-15 12:41:30|||||||||1
1731674510000|2024-11-15 12:41:50|||||||||1
1731674540000|2024-11-15 12:42:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1731674550000|2024-11-15 12:42:30|||||||||1
1731674570000|2024-11-15 12:42:50|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|47
1731674590000|2024-11-15 12:43:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|8
1731674600000|2024-11-15 12:43:20|||||||||1
1731674610000|2024-11-15 12:43:30|||||||||1
1731674620000|2024-11-15 12:43:40|||||||||1
1731674630000|2024-11-15 12:43:50|||||||||1
1731674640000|2024-11-15 12:44:00|||||||||1
1731674650000|2024-11-15 12:44:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1731674700000|2024-11-15 12:45:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1731674720000|2024-11-15 12:45:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731674750000|2024-11-15 12:45:50|||||||||2
1731674780000|2024-11-15 12:46:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1731674790000|2024-11-15 12:46:30|||||||||1
1731674800000|2024-11-15 12:46:40|||||||||1
1731674810000|2024-11-15 12:46:50|||||||||1
1731674820000|2024-11-15 12:47:00|||||||||4
1731674840000|2024-11-15 12:47:20|||||||||2
1731674860000|2024-11-15 12:47:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731674880000|2024-11-15 12:48:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1731674920000|2024-11-15 12:48:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1731674930000|2024-11-15 12:48:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|6
1731674940000|2024-11-15 12:49:00|||||||||7
1731674950000|2024-11-15 12:49:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|6
1731674960000|2024-11-15 12:49:20|||||||||1
1731674980000|2024-11-15 12:49:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1731675010000|2024-11-15 12:50:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1731675030000|2024-11-15 12:50:30|1091|1089|1091|1089|1091|1089|1091|1089|1
1731675040000|2024-11-15 12:50:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1731675050000|2024-11-15 12:50:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1731675060000|2024-11-15 12:51:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|5
1731675070000|2024-11-15 12:51:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1731675080000|2024-11-15 12:51:20|||||||||2
1731675090000|2024-11-15 12:51:30|||||||||1
1731675100000|2024-11-15 12:51:40|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|3
1731675110000|2024-11-15 12:51:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1731675120000|2024-11-15 12:52:00|||||||||1
1731675140000|2024-11-15 12:52:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1731675150000|2024-11-15 12:52:30|||||||||1
1731675160000|2024-11-15 12:52:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1731675170000|2024-11-15 12:52:50|||||||||2
1731675190000|2024-11-15 12:53:10|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|13
1731675200000|2024-11-15 12:53:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1731675210000|2024-11-15 12:53:30|||||||||13
1731675220000|2024-11-15 12:53:40|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|3
1731675240000|2024-11-15 12:54:00|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|2
1731675260000|2024-11-15 12:54:20|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|7
1731675300000|2024-11-15 12:55:00|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|5
1731675320000|2024-11-15 12:55:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1731675350000|2024-11-15 12:55:50|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|2
1731675360000|2024-11-15 12:56:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|7
1731675370000|2024-11-15 12:56:10|||||||||1
1731675390000|2024-11-15 12:56:30|||||||||1
1731675400000|2024-11-15 12:56:40|||||||||1
1731675410000|2024-11-15 12:56:50|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|7
1731675420000|2024-11-15 12:57:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1731675430000|2024-11-15 12:57:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1731675450000|2024-11-15 12:57:30|1091|1089|1091|1089|1091|1089|1091|1089|3
1731675460000|2024-11-15 12:57:40|||||||||6
1731675480000|2024-11-15 12:58:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1731675500000|2024-11-15 12:58:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1731675510000|2024-11-15 12:58:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1731675520000|2024-11-15 12:58:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|5
1731675530000|2024-11-15 12:58:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1731675540000|2024-11-15 12:59:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1731675550000|2024-11-15 12:59:10|||||||||1
1731675560000|2024-11-15 12:59:20|||||||||2
1731675580000|2024-11-15 12:59:40|||||||||1
1731675590000|2024-11-15 12:59:50|||||||||2
1731675600000|2024-11-15 13:00:00|||||||||4
1731675610000|2024-11-15 13:00:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1731675620000|2024-11-15 13:00:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1731675630000|2024-11-15 13:00:30|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|9
1731675650000|2024-11-15 13:00:50|||||||||2
1731675660000|2024-11-15 13:01:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|5
1731675670000|2024-11-15 13:01:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1731675680000|2024-11-15 13:01:20|||||||||2
1731675690000|2024-11-15 13:01:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1731675710000|2024-11-15 13:01:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1731675720000|2024-11-15 13:02:00|||||||||1
1731675730000|2024-11-15 13:02:10|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|5
1731675740000|2024-11-15 13:02:20|||||||||1
1731675750000|2024-11-15 13:02:30|||||||||1
1731675770000|2024-11-15 13:02:50|||||||||2
1731675780000|2024-11-15 13:03:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1731675790000|2024-11-15 13:03:10|1091|1089|1091|1089|1091|1089|1091|1089|4
1731675810000|2024-11-15 13:03:30|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|2
1731675830000|2024-11-15 13:03:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1731675840000|2024-11-15 13:04:00|||||||||5
1731675850000|2024-11-15 13:04:10|1091|1089|1091|1089|1091|1089|1091|1089|1
1731675860000|2024-11-15 13:04:20|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|4
1731675870000|2024-11-15 13:04:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1731675880000|2024-11-15 13:04:40|||||||||1
1731675890000|2024-11-15 13:04:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1731675920000|2024-11-15 13:05:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1731675930000|2024-11-15 13:05:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1731675940000|2024-11-15 13:05:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1731675950000|2024-11-15 13:05:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1731675960000|2024-11-15 13:06:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|8
1731675980000|2024-11-15 13:06:20|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|14
1731675990000|2024-11-15 13:06:30|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|14
1731676000000|2024-11-15 13:06:40|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|7
1731676010000|2024-11-15 13:06:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1731676040000|2024-11-15 13:07:20|||||||||1
1731676050000|2024-11-15 13:07:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731676070000|2024-11-15 13:07:50|||||||||1
1731676080000|2024-11-15 13:08:00|1090.6|1088.6|1090.4|1088.4|1090.6|1088.6|1090.4|1088.4|15
1731676090000|2024-11-15 13:08:10|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|2
1731676100000|2024-11-15 13:08:20|||||||||1
1731676110000|2024-11-15 13:08:30|||||||||1
1731676140000|2024-11-15 13:09:00|1090.3|1088.3|1090.1|1088.1|1090.3|1088.3|1090.1|1088.1|2
1731676150000|2024-11-15 13:09:10|1090.2|1088.2|1090|1088|1090.2|1088.2|1090|1088|4
1731676160000|2024-11-15 13:09:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|18
1731676170000|2024-11-15 13:09:30|1090|1088|1090|1088|1090|1088|1090|1088|35
1731676180000|2024-11-15 13:09:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|33
1731676190000|2024-11-15 13:09:50|||||||||32
1731676200000|2024-11-15 13:10:00|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|3
1731676210000|2024-11-15 13:10:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1731676220000|2024-11-15 13:10:20|||||||||4
1731676230000|2024-11-15 13:10:30|||||||||1
1731676240000|2024-11-15 13:10:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1731676270000|2024-11-15 13:11:10|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|2
1731676290000|2024-11-15 13:11:30|||||||||1
1731676300000|2024-11-15 13:11:40|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|3
1731676320000|2024-11-15 13:12:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731676330000|2024-11-15 13:12:10|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|8
1731676350000|2024-11-15 13:12:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1731676370000|2024-11-15 13:12:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|14
1731676380000|2024-11-15 13:13:00|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|9
1731676400000|2024-11-15 13:13:20|||||||||1
1731676410000|2024-11-15 13:13:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1731676430000|2024-11-15 13:13:50|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|5
1731676450000|2024-11-15 13:14:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1731676460000|2024-11-15 13:14:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1731676470000|2024-11-15 13:14:30|||||||||1
1731676480000|2024-11-15 13:14:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1731676490000|2024-11-15 13:14:50|||||||||4
1731676530000|2024-11-15 13:15:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|5
1731676550000|2024-11-15 13:15:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1731676570000|2024-11-15 13:16:10|||||||||13
1731676590000|2024-11-15 13:16:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|8
1731676600000|2024-11-15 13:16:40|1090|1088|1090|1088|1090|1088|1090|1088|7
1731676610000|2024-11-15 13:16:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1731676620000|2024-11-15 13:17:00|||||||||2
1731676630000|2024-11-15 13:17:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|8
1731676640000|2024-11-15 13:17:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|9
1731676650000|2024-11-15 13:17:30|1089.6|1087.6|1089.4|1087.4|1089.6|1087.6|1089.4|1087.4|37
1731676660000|2024-11-15 13:17:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1731676670000|2024-11-15 13:17:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1731676680000|2024-11-15 13:18:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|6
1731676690000|2024-11-15 13:18:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|23
1731676700000|2024-11-15 13:18:20|||||||||12
1731676710000|2024-11-15 13:18:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|7
1731676720000|2024-11-15 13:18:40|||||||||11
1731676740000|2024-11-15 13:19:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|22
1731676750000|2024-11-15 13:19:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731676770000|2024-11-15 13:19:30|||||||||6
1731676780000|2024-11-15 13:19:40|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|16
1731676790000|2024-11-15 13:19:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1731676800000|2024-11-15 13:20:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1731676810000|2024-11-15 13:20:10|||||||||5
1731676830000|2024-11-15 13:20:30|1089.7|1087.7|1089.5|1087.5|1089.7|1087.7|1089.5|1087.5|36
1731676850000|2024-11-15 13:20:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|9
1731676870000|2024-11-15 13:21:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|15
1731676880000|2024-11-15 13:21:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1731676890000|2024-11-15 13:21:30|||||||||20
1731676900000|2024-11-15 13:21:40|||||||||21
1731676910000|2024-11-15 13:21:50|1090|1088|1089.8|1087.8|1090|1088|1089.8|1087.8|15
1731676920000|2024-11-15 13:22:00|||||||||8
1731676930000|2024-11-15 13:22:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1731676940000|2024-11-15 13:22:20|1090|1088|1090.2|1088.2|1090.2|1088.2|1090|1088|9
1731676950000|2024-11-15 13:22:30|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|12
1731676960000|2024-11-15 13:22:40|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|11
1731676980000|2024-11-15 13:23:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|9
1731676990000|2024-11-15 13:23:10|||||||||6
1731677000000|2024-11-15 13:23:20|1090|1088|1089.8|1087.8|1090|1088|1089.8|1087.8|34
1731677020000|2024-11-15 13:23:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1731677030000|2024-11-15 13:23:50|1090|1088|1090|1088|1090|1088|1090|1088|9
1731677040000|2024-11-15 13:24:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1731677050000|2024-11-15 13:24:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1731677060000|2024-11-15 13:24:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|12
1731677070000|2024-11-15 13:24:30|1090|1088|1090|1088|1090|1088|1090|1088|1
1731677090000|2024-11-15 13:24:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|36
1731677100000|2024-11-15 13:25:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|6
1731677120000|2024-11-15 13:25:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|11
1731677140000|2024-11-15 13:25:40|||||||||5
1731677150000|2024-11-15 13:25:50|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|12
1731677160000|2024-11-15 13:26:00|1090|1088|1090|1088|1090|1088|1090|1088|2
1731677170000|2024-11-15 13:26:10|1090.1|1088.1|1089.9|1087.9|1090.1|1088.1|1089.9|1087.9|29
1731677180000|2024-11-15 13:26:20|1090|1088|1090|1088|1090|1088|1090|1088|1
1731677200000|2024-11-15 13:26:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1731677210000|2024-11-15 13:26:50|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|14
1731677240000|2024-11-15 13:27:20|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|7
1731677250000|2024-11-15 13:27:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|9
1731677260000|2024-11-15 13:27:40|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|29
1731677270000|2024-11-15 13:27:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|12
1731677280000|2024-11-15 13:28:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731677290000|2024-11-15 13:28:10|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|12
1731677300000|2024-11-15 13:28:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1731677310000|2024-11-15 13:28:30|||||||||7
1731677320000|2024-11-15 13:28:40|||||||||6
1731677340000|2024-11-15 13:29:00|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|7
1731677350000|2024-11-15 13:29:10|1089.8|1087.8|1089.6|1087.6|1089.8|1087.8|1089.6|1087.6|33
1731677360000|2024-11-15 13:29:20|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|29
1731677370000|2024-11-15 13:29:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1731677380000|2024-11-15 13:29:40|||||||||6
1731677390000|2024-11-15 13:29:50|1089.8|1087.8|1083.2|1081.2|1089.8|1087.8|1083.2|1081.2|41
1731677400000|2024-11-15 13:30:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1731677410000|2024-11-15 13:30:10|1090.6|1088.6|1090.5|1088.5|1090.9|1088.9|1089.8|1087.8|96
1731677420000|2024-11-15 13:30:20|1090.7|1088.7|1090.7|1088.7|1091.1|1089.1|1090.6|1088.6|40
1731677430000|2024-11-15 13:30:30|1090.8|1088.8|1090.5|1088.5|1091|1089|1090.4|1088.4|34
1731677440000|2024-11-15 13:30:40|1090.6|1088.6|1090|1088|1090.7|1088.7|1089.9|1087.9|47
1731677450000|2024-11-15 13:30:50|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090|1088|14
1731677460000|2024-11-15 13:31:00|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090|1088|19
1731677470000|2024-11-15 13:31:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|10
1731677480000|2024-11-15 13:31:20|1090|1088|1090.1|1088.1|1090.3|1088.3|1090|1088|17
1731677490000|2024-11-15 13:31:30|1089.9|1087.9|1089.6|1087.6|1089.9|1087.9|1089.6|1087.6|9
1731677500000|2024-11-15 13:31:40|1089.5|1087.5|1089.2|1087.2|1089.5|1087.5|1089.2|1087.2|15
1731677510000|2024-11-15 13:31:50|||||||||1
1731677520000|2024-11-15 13:32:00|1089.1|1087.1|1089|1087|1089.1|1087.1|1088.9|1086.9|13
1731677530000|2024-11-15 13:32:10|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.6|1086.6|7
1731677540000|2024-11-15 13:32:20|1088.7|1086.7|1088.4|1086.4|1088.7|1086.7|1088.4|1086.4|9
1731677550000|2024-11-15 13:32:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731677560000|2024-11-15 13:32:40|1088|1086|1087.8|1085.8|1088|1086|1087.8|1085.8|8
1731677570000|2024-11-15 13:32:50|||||||||2
1731677580000|2024-11-15 13:33:00|1087.6|1085.6|1087.8|1085.8|1087.8|1085.8|1087.5|1085.5|22
1731677590000|2024-11-15 13:33:10|1088|1086|1088.1|1086.1|1088.2|1086.2|1088|1086|14
1731677600000|2024-11-15 13:33:20|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|104
1731677610000|2024-11-15 13:33:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|6
1731677620000|2024-11-15 13:33:40|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|9
1731677630000|2024-11-15 13:33:50|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|5
1731677640000|2024-11-15 13:34:00|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|9
1731677650000|2024-11-15 13:34:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1731677660000|2024-11-15 13:34:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|23
1731677670000|2024-11-15 13:34:30|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|24
1731677680000|2024-11-15 13:34:40|1088.5|1086.5|1088.2|1086.2|1088.5|1086.5|1088.2|1086.2|23
1731677690000|2024-11-15 13:34:50|1088.1|1086.1|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|6
1731677700000|2024-11-15 13:35:00|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|28
1731677710000|2024-11-15 13:35:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1731677720000|2024-11-15 13:35:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|12
1731677730000|2024-11-15 13:35:30|1088.2|1086.2|1088|1086|1088.2|1086.2|1088|1086|6
1731677740000|2024-11-15 13:35:40|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|13
1731677760000|2024-11-15 13:36:00|1088.3|1086.3|1088.5|1086.5|1088.5|1086.5|1088.3|1086.3|20
1731677770000|2024-11-15 13:36:10|1088.4|1086.4|1088|1086|1088.4|1086.4|1088|1086|13
1731677780000|2024-11-15 13:36:20|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|5
1731677800000|2024-11-15 13:36:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|36
1731677810000|2024-11-15 13:36:50|1088|1086|1088.2|1086.2|1088.2|1086.2|1088|1086|17
1731677820000|2024-11-15 13:37:00|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|8
1731677840000|2024-11-15 13:37:20|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|9
1731677850000|2024-11-15 13:37:30|1088.7|1086.7|1089|1087|1089|1087|1088.7|1086.7|43
1731677860000|2024-11-15 13:37:40|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|12
1731677870000|2024-11-15 13:37:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|7
1731677880000|2024-11-15 13:38:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731677890000|2024-11-15 13:38:10|1089|1087|1089|1087|1089|1087|1088.8|1086.8|14
1731677900000|2024-11-15 13:38:20|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|17
1731677910000|2024-11-15 13:38:30|1089.3|1087.3|1089.4|1087.4|1089.5|1087.5|1089.3|1087.3|34
1731677920000|2024-11-15 13:38:40|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|5
1731677930000|2024-11-15 13:38:50|||||||||6
1731677940000|2024-11-15 13:39:00|1088.9|1086.9|1088.7|1086.7|1088.9|1086.9|1088.7|1086.7|11
1731677950000|2024-11-15 13:39:10|||||||||1
1731677960000|2024-11-15 13:39:20|||||||||8
1731677980000|2024-11-15 13:39:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731678000000|2024-11-15 13:40:00|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|11
1731678010000|2024-11-15 13:40:10|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|9
1731678020000|2024-11-15 13:40:20|1088.3|1086.3|1088.1|1086.1|1088.3|1086.3|1088.1|1086.1|14
1731678030000|2024-11-15 13:40:30|1088|1086|1088|1086|1088|1086|1088|1086|9
1731678040000|2024-11-15 13:40:40|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|4
1731678050000|2024-11-15 13:40:50|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|11
1731678060000|2024-11-15 13:41:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731678070000|2024-11-15 13:41:10|1088.2|1086.2|1088.4|1086.4|1088.4|1086.4|1088.2|1086.2|2
1731678080000|2024-11-15 13:41:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|7
1731678090000|2024-11-15 13:41:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|16
1731678100000|2024-11-15 13:41:40|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|4
1731678110000|2024-11-15 13:41:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|7
1731678120000|2024-11-15 13:42:00|1088.4|1086.4|1088.6|1086.6|1088.6|1086.6|1088.4|1086.4|3
1731678130000|2024-11-15 13:42:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|7
1731678150000|2024-11-15 13:42:30|1088.8|1086.8|1088.6|1086.6|1088.8|1086.8|1088.6|1086.6|7
1731678160000|2024-11-15 13:42:40|||||||||1
1731678170000|2024-11-15 13:42:50|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|13
1731678180000|2024-11-15 13:43:00|1089|1087|1089|1087|1089.1|1087.1|1089|1087|10
1731678190000|2024-11-15 13:43:10|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|3
1731678200000|2024-11-15 13:43:20|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|11
1731678210000|2024-11-15 13:43:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1731678220000|2024-11-15 13:43:40|1089.4|1087.4|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|20
1731678230000|2024-11-15 13:43:50|||||||||2
1731678240000|2024-11-15 13:44:00|||||||||1
1731678250000|2024-11-15 13:44:10|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|7
1731678260000|2024-11-15 13:44:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731678270000|2024-11-15 13:44:30|1089|1087|1089|1087|1089|1087|1089|1087|7
1731678280000|2024-11-15 13:44:40|1088.8|1086.8|1088.9|1086.9|1089|1087|1088.8|1086.8|3
1731678290000|2024-11-15 13:44:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|6
1731678300000|2024-11-15 13:45:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|5
1731678310000|2024-11-15 13:45:10|||||||||1
1731678320000|2024-11-15 13:45:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1731678330000|2024-11-15 13:45:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731678340000|2024-11-15 13:45:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1731678360000|2024-11-15 13:46:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731678390000|2024-11-15 13:46:30|1088.7|1086.7|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|13
1731678420000|2024-11-15 13:47:00|1088.6|1086.6|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|7
1731678430000|2024-11-15 13:47:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1731678440000|2024-11-15 13:47:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|115
1731678450000|2024-11-15 13:47:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1731678460000|2024-11-15 13:47:40|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|4
1731678470000|2024-11-15 13:47:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|95
1731678480000|2024-11-15 13:48:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731678490000|2024-11-15 13:48:10|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|7
1731678500000|2024-11-15 13:48:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1731678510000|2024-11-15 13:48:30|||||||||3
1731678520000|2024-11-15 13:48:40|1088.3|1086.3|1088.5|1086.5|1088.5|1086.5|1088.3|1086.3|2
1731678530000|2024-11-15 13:48:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731678540000|2024-11-15 13:49:00|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|2
1731678550000|2024-11-15 13:49:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1731678560000|2024-11-15 13:49:20|||||||||2
1731678570000|2024-11-15 13:49:30|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|6
1731678580000|2024-11-15 13:49:40|||||||||1
1731678600000|2024-11-15 13:50:00|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|2
1731678610000|2024-11-15 13:50:10|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|4
1731678620000|2024-11-15 13:50:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1731678630000|2024-11-15 13:50:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731678650000|2024-11-15 13:50:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1731678670000|2024-11-15 13:51:10|1088.6|1086.6|1088.9|1086.9|1088.9|1086.9|1088.6|1086.6|103
1731678680000|2024-11-15 13:51:20|1088.7|1086.7|1088.8|1086.8|1088.9|1086.9|1088.7|1086.7|5
1731678690000|2024-11-15 13:51:30|||||||||1
1731678710000|2024-11-15 13:51:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731678720000|2024-11-15 13:52:00|||||||||2
1731678730000|2024-11-15 13:52:10|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|7
1731678740000|2024-11-15 13:52:20|1088.2|1086.2|1088|1086|1088.2|1086.2|1088|1086|17
1731678750000|2024-11-15 13:52:30|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|11
1731678760000|2024-11-15 13:52:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1731678770000|2024-11-15 13:52:50|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|13
1731678780000|2024-11-15 13:53:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731678790000|2024-11-15 13:53:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|6
1731678800000|2024-11-15 13:53:20|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|3
1731678820000|2024-11-15 13:53:40|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|9
1731678830000|2024-11-15 13:53:50|||||||||3
1731678840000|2024-11-15 13:54:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731678860000|2024-11-15 13:54:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1731678880000|2024-11-15 13:54:40|||||||||2
1731678890000|2024-11-15 13:54:50|1088|1086|1088|1086|1088|1086|1088|1086|1
1731678900000|2024-11-15 13:55:00|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|2
1731678910000|2024-11-15 13:55:10|||||||||1
1731678920000|2024-11-15 13:55:20|||||||||9
1731678930000|2024-11-15 13:55:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731678940000|2024-11-15 13:55:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731678960000|2024-11-15 13:56:00|||||||||5
1731678970000|2024-11-15 13:56:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1731678980000|2024-11-15 13:56:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731678990000|2024-11-15 13:56:30|||||||||1
1731679000000|2024-11-15 13:56:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731679020000|2024-11-15 13:57:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731679030000|2024-11-15 13:57:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731679050000|2024-11-15 13:57:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731679060000|2024-11-15 13:57:40|1088|1086|1088|1086|1088|1086|1088|1086|1
1731679080000|2024-11-15 13:58:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731679130000|2024-11-15 13:58:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1731679140000|2024-11-15 13:59:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731679200000|2024-11-15 14:00:00|1088.2|1086.2|1088|1086|1088.2|1086.2|1088|1086|12
1731679220000|2024-11-15 14:00:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731679250000|2024-11-15 14:00:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731679280000|2024-11-15 14:01:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1731679330000|2024-11-15 14:02:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731679350000|2024-11-15 14:02:30|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|2
1731679360000|2024-11-15 14:02:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731679390000|2024-11-15 14:03:10|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|2
1731679400000|2024-11-15 14:03:20|1088|1086|1088|1086|1088|1086|1088|1086|2
1731679430000|2024-11-15 14:03:50|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.5|1085.5|28
1731679440000|2024-11-15 14:04:00|||||||||1
1731679450000|2024-11-15 14:04:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1731679460000|2024-11-15 14:04:20|||||||||1
1731679500000|2024-11-15 14:05:00|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|2
1731679510000|2024-11-15 14:05:10|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|6
1731679520000|2024-11-15 14:05:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731679530000|2024-11-15 14:05:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731679550000|2024-11-15 14:05:50|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|26
1731679560000|2024-11-15 14:06:00|||||||||1
1731679580000|2024-11-15 14:06:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731679610000|2024-11-15 14:06:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1731679630000|2024-11-15 14:07:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1731679640000|2024-11-15 14:07:20|1088|1086|1088|1086|1088|1086|1088|1086|1
1731679650000|2024-11-15 14:07:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731679690000|2024-11-15 14:08:10|||||||||1
1731679700000|2024-11-15 14:08:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1731679710000|2024-11-15 14:08:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1731679720000|2024-11-15 14:08:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731679740000|2024-11-15 14:09:00|||||||||2
1731679750000|2024-11-15 14:09:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731679770000|2024-11-15 14:09:30|1087.4|1085.4|1087.6|1085.6|1087.6|1085.6|1087.4|1085.4|110
1731679780000|2024-11-15 14:09:40|||||||||6
1731679790000|2024-11-15 14:09:50|||||||||1
1731679800000|2024-11-15 14:10:00|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|15
1731679820000|2024-11-15 14:10:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1731679830000|2024-11-15 14:10:30|||||||||1
1731679840000|2024-11-15 14:10:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1731679850000|2024-11-15 14:10:50|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|2
1731679860000|2024-11-15 14:11:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1731679870000|2024-11-15 14:11:10|||||||||4
1731679880000|2024-11-15 14:11:20|||||||||2
1731679890000|2024-11-15 14:11:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|13
1731679910000|2024-11-15 14:11:50|||||||||1
1731679920000|2024-11-15 14:12:00|||||||||2
1731679930000|2024-11-15 14:12:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|14
1731679940000|2024-11-15 14:12:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731679950000|2024-11-15 14:12:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1731679960000|2024-11-15 14:12:40|||||||||1
1731679970000|2024-11-15 14:12:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|6
1731679980000|2024-11-15 14:13:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|7
1731679990000|2024-11-15 14:13:10|1088|1086|1088|1086|1088|1086|1088|1086|3
1731680000000|2024-11-15 14:13:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731680020000|2024-11-15 14:13:40|1088|1086|1088|1086|1088|1086|1088|1086|1
1731680040000|2024-11-15 14:14:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|8
1731680050000|2024-11-15 14:14:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1731680070000|2024-11-15 14:14:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|9
1731680080000|2024-11-15 14:14:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1731680100000|2024-11-15 14:15:00|||||||||2
1731680110000|2024-11-15 14:15:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731680120000|2024-11-15 14:15:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|7
1731680130000|2024-11-15 14:15:30|1087.5|1085.5|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|18
1731680150000|2024-11-15 14:15:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|7
1731680160000|2024-11-15 14:16:00|||||||||3
1731680170000|2024-11-15 14:16:10|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|4
1731680180000|2024-11-15 14:16:20|||||||||5
1731680230000|2024-11-15 14:17:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731680240000|2024-11-15 14:17:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1731680250000|2024-11-15 14:17:30|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|3
1731680260000|2024-11-15 14:17:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1731680270000|2024-11-15 14:17:50|||||||||1
1731680280000|2024-11-15 14:18:00|1086.8|1084.8|1087|1085|1087|1085|1086.8|1084.8|15
1731680290000|2024-11-15 14:18:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1731680300000|2024-11-15 14:18:20|||||||||1
1731680310000|2024-11-15 14:18:30|1087|1085|1087|1085|1087|1085|1087|1085|3
1731680340000|2024-11-15 14:19:00|||||||||1
1731680350000|2024-11-15 14:19:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|6
1731680360000|2024-11-15 14:19:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1731680370000|2024-11-15 14:19:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1731680380000|2024-11-15 14:19:40|||||||||1
1731680390000|2024-11-15 14:19:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|7
1731680400000|2024-11-15 14:20:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|3
1731680410000|2024-11-15 14:20:10|||||||||1
1731680420000|2024-11-15 14:20:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1731680430000|2024-11-15 14:20:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1731680440000|2024-11-15 14:20:40|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|3
1731680450000|2024-11-15 14:20:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1731680460000|2024-11-15 14:21:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1731680470000|2024-11-15 14:21:10|||||||||1
1731680480000|2024-11-15 14:21:20|||||||||4
1731680490000|2024-11-15 14:21:30|||||||||4
1731680500000|2024-11-15 14:21:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1731680510000|2024-11-15 14:21:50|||||||||9
1731680530000|2024-11-15 14:22:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1731680540000|2024-11-15 14:22:20|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|22
1731680560000|2024-11-15 14:22:40|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|19
1731680570000|2024-11-15 14:22:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|8
1731680580000|2024-11-15 14:23:00|1086.6|1084.6|1086.9|1084.9|1086.9|1084.9|1086.6|1084.6|66
1731680590000|2024-11-15 14:23:10|1087|1085|1087|1085|1087.1|1085.1|1087|1085|44
1731680600000|2024-11-15 14:23:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1731680610000|2024-11-15 14:23:30|||||||||21
1731680620000|2024-11-15 14:23:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|8
1731680630000|2024-11-15 14:23:50|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|18
1731680640000|2024-11-15 14:24:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|15
1731680660000|2024-11-15 14:24:20|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|22
1731680670000|2024-11-15 14:24:30|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|2
1731680690000|2024-11-15 14:24:50|1086.7|1084.7|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|6
1731680700000|2024-11-15 14:25:00|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|11
1731680710000|2024-11-15 14:25:10|1087|1085|1087|1085|1087|1085|1087|1085|8
1731680720000|2024-11-15 14:25:20|||||||||3
1731680730000|2024-11-15 14:25:30|||||||||1
1731680740000|2024-11-15 14:25:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1731680750000|2024-11-15 14:25:50|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|26
1731680760000|2024-11-15 14:26:00|||||||||7
1731680780000|2024-11-15 14:26:20|1087|1085|1087|1085|1087|1085|1087|1085|17
1731680790000|2024-11-15 14:26:30|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|5
1731680800000|2024-11-15 14:26:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087|1085|12
1731680810000|2024-11-15 14:26:50|||||||||1
1731680820000|2024-11-15 14:27:00|1087|1085|1087|1085|1087|1085|1087|1085|2
1731680830000|2024-11-15 14:27:10|||||||||4
1731680840000|2024-11-15 14:27:20|||||||||10
1731680850000|2024-11-15 14:27:30|||||||||1
1731680860000|2024-11-15 14:27:40|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|16
1731680870000|2024-11-15 14:27:50|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|42
1731680880000|2024-11-15 14:28:00|1087|1085|1087|1085|1087|1085|1087|1085|3
1731680890000|2024-11-15 14:28:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|5
1731680900000|2024-11-15 14:28:20|1087|1085|1087|1085|1087|1085|1087|1085|2
1731680910000|2024-11-15 14:28:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1731680920000|2024-11-15 14:28:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1731680930000|2024-11-15 14:28:50|||||||||8
1731680940000|2024-11-15 14:29:00|||||||||3
1731680950000|2024-11-15 14:29:10|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|7
1731680960000|2024-11-15 14:29:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731680970000|2024-11-15 14:29:30|1086.8|1084.8|1086.5|1084.5|1086.8|1084.8|1086.5|1084.5|30
1731680980000|2024-11-15 14:29:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1731680990000|2024-11-15 14:29:50|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|16
1731681000000|2024-11-15 14:30:00|1085.8|1085.3|1085.9|1085.4|1086.3|1085.8|1085.3|1084.8|515
1731681010000|2024-11-15 14:30:10|1086.1|1085.6|1085.6|1085.1|1086.2|1085.7|1085.6|1085.1|103
1731681020000|2024-11-15 14:30:20|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.3|1084.8|211
1731681030000|2024-11-15 14:30:30|1085.3|1084.8|1085.1|1084.6|1085.4|1084.9|1085.1|1084.6|123
1731681040000|2024-11-15 14:30:40|1085|1084.5|1085.2|1084.7|1085.3|1084.8|1085|1084.5|103
1731681050000|2024-11-15 14:30:50|1085.3|1084.8|1085.3|1084.8|1085.4|1084.9|1085.2|1084.7|84
1731681060000|2024-11-15 14:31:00|1085.4|1084.9|1085.8|1085.3|1085.8|1085.3|1085.4|1084.9|73
1731681070000|2024-11-15 14:31:10|1085.7|1085.2|1086.5|1086|1086.5|1086|1085.7|1085.2|46
1731681080000|2024-11-15 14:31:20|1086.2|1085.7|1085.9|1085.4|1086.2|1085.7|1085.9|1085.4|79
1731681090000|2024-11-15 14:31:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|30
1731681100000|2024-11-15 14:31:40|1085.7|1085.2|1085.2|1084.7|1085.7|1085.2|1085.1|1084.6|167
1731681110000|2024-11-15 14:31:50|1085.1|1084.6|1085|1084.5|1085.3|1084.8|1085|1084.5|138
1731681120000|2024-11-15 14:32:00|1085.1|1084.6|1085|1084.5|1085.2|1084.7|1085|1084.5|60
1731681130000|2024-11-15 14:32:10|1085.1|1084.6|1085.6|1085.1|1085.8|1085.3|1085.1|1084.6|61
1731681140000|2024-11-15 14:32:20|1085.8|1085.3|1085.7|1085.2|1086|1085.5|1085.7|1085.2|26
1731681150000|2024-11-15 14:32:30|1085.8|1085.3|1085.6|1085.1|1085.9|1085.4|1085.6|1085.1|6
1731681160000|2024-11-15 14:32:40|1085.7|1085.2|1086|1085.5|1086.1|1085.6|1085.7|1085.2|71
1731681170000|2024-11-15 14:32:50|1085.9|1085.4|1086|1085.5|1086.2|1085.7|1085.9|1085.4|61
1731681180000|2024-11-15 14:33:00|1086.1|1085.6|1085.7|1085.2|1086.1|1085.6|1085.7|1085.2|66
1731681190000|2024-11-15 14:33:10|1085.6|1085.1|1085.1|1084.6|1085.6|1085.1|1085.1|1084.6|53
1731681200000|2024-11-15 14:33:20|1085.3|1084.8|1085.1|1084.6|1085.4|1084.9|1085.1|1084.6|49
1731681210000|2024-11-15 14:33:30|1085|1084.5|1085.3|1084.8|1085.4|1084.9|1084.9|1084.4|151
1731681220000|2024-11-15 14:33:40|1085.2|1084.7|1084.6|1084.1|1085.2|1084.7|1084.6|1084.1|14
1731681230000|2024-11-15 14:33:50|1084.5|1084|1084.2|1083.7|1084.5|1084|1084.1|1083.6|76
1731681240000|2024-11-15 14:34:00|1084.3|1083.8|1084|1083.5|1084.4|1083.9|1084|1083.5|45
1731681250000|2024-11-15 14:34:10|1083.9|1083.4|1083.9|1083.4|1084|1083.5|1083.8|1083.3|35
1731681260000|2024-11-15 14:34:20|1083.8|1083.3|1084|1083.5|1084|1083.5|1083.8|1083.3|28
1731681270000|2024-11-15 14:34:30|1084.1|1083.6|1083.6|1083.1|1084.1|1083.6|1083.6|1083.1|33
1731681280000|2024-11-15 14:34:40|1083.7|1083.2|1084.5|1084|1084.5|1084|1083.7|1083.2|156
1731681290000|2024-11-15 14:34:50|1084.4|1083.9|1084|1083.5|1084.4|1083.9|1084|1083.5|27
1731681300000|2024-11-15 14:35:00|1083.9|1083.4|1083.9|1083.4|1084|1083.5|1083.7|1083.2|40
1731681310000|2024-11-15 14:35:10|1084|1083.5|1084|1083.5|1084.1|1083.6|1084|1083.5|199
1731681320000|2024-11-15 14:35:20|1083.9|1083.4|1083.9|1083.4|1084|1083.5|1083.8|1083.3|83
1731681330000|2024-11-15 14:35:30|1084|1083.5|1084.4|1083.9|1084.4|1083.9|1084|1083.5|151
1731681340000|2024-11-15 14:35:40|1084.3|1083.8|1084.1|1083.6|1084.3|1083.8|1084|1083.5|107
1731681350000|2024-11-15 14:35:50|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|32
1731681360000|2024-11-15 14:36:00|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.7|1083.2|29
1731681370000|2024-11-15 14:36:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|42
1731681380000|2024-11-15 14:36:20|1083.9|1083.4|1083.8|1083.3|1084.1|1083.6|1083.8|1083.3|25
1731681390000|2024-11-15 14:36:30|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.5|1083|38
1731681400000|2024-11-15 14:36:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|9
1731681410000|2024-11-15 14:36:50|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|3
1731681420000|2024-11-15 14:37:00|1083.3|1082.8|1083.7|1083.2|1083.9|1083.4|1083.3|1082.8|80
1731681430000|2024-11-15 14:37:10|1083.8|1083.3|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|52
1731681440000|2024-11-15 14:37:20|1083.7|1083.2|1083.1|1082.6|1083.7|1083.2|1083.1|1082.6|17
1731681450000|2024-11-15 14:37:30|1083.2|1082.7|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|53
1731681460000|2024-11-15 14:37:40|1083.3|1082.8|1083.5|1083|1083.5|1083|1083.3|1082.8|17
1731681470000|2024-11-15 14:37:50|1083.6|1083.1|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|35
1731681480000|2024-11-15 14:38:00|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|29
1731681490000|2024-11-15 14:38:10|1083.5|1083|1083.8|1083.3|1083.8|1083.3|1083.5|1083|34
1731681500000|2024-11-15 14:38:20|1083.9|1083.4|1083.8|1083.3|1084|1083.5|1083.8|1083.3|28
1731681510000|2024-11-15 14:38:30|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|4
1731681520000|2024-11-15 14:38:40|1083.7|1083.2|1083.9|1083.4|1083.9|1083.4|1083.6|1083.1|24
1731681530000|2024-11-15 14:38:50|1083.8|1083.3|1083.9|1083.4|1084|1083.5|1083.8|1083.3|26
1731681540000|2024-11-15 14:39:00|1083.8|1083.3|1083.5|1083|1083.8|1083.3|1083.5|1083|36
1731681550000|2024-11-15 14:39:10|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|9
1731681560000|2024-11-15 14:39:20|1083.6|1083.1|1083.8|1083.3|1083.8|1083.3|1083.6|1083.1|46
1731681570000|2024-11-15 14:39:30|1083.7|1083.2|1083.5|1083|1083.8|1083.3|1083.5|1083|31
1731681580000|2024-11-15 14:39:40|1083.6|1083.1|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|10
1731681590000|2024-11-15 14:39:50|1083.6|1083.1|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|21
1731681600000|2024-11-15 14:40:00|1083.7|1083.2|1084|1083.5|1084|1083.5|1083.6|1083.1|60
1731681610000|2024-11-15 14:40:10|1084.1|1083.6|1083.8|1083.3|1084.1|1083.6|1083.8|1083.3|61
1731681620000|2024-11-15 14:40:20|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|37
1731681630000|2024-11-15 14:40:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|91
1731681640000|2024-11-15 14:40:40|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|53
1731681650000|2024-11-15 14:40:50|1084.5|1084|1084.5|1084|1084.7|1084.2|1084.5|1084|109
1731681660000|2024-11-15 14:41:00|1084.4|1083.9|1084.8|1084.3|1084.8|1084.3|1084.4|1083.9|129
1731681670000|2024-11-15 14:41:10|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|27
1731681680000|2024-11-15 14:41:20|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|253
1731681690000|2024-11-15 14:41:30|1084.6|1084.1|1083.9|1083.4|1084.6|1084.1|1083.9|1083.4|14
1731681700000|2024-11-15 14:41:40|1084|1083.5|1084.2|1083.7|1084.2|1083.7|1083.9|1083.4|48
1731681710000|2024-11-15 14:41:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|14
1731681720000|2024-11-15 14:42:00|1084.4|1083.9|1084.2|1083.7|1084.4|1083.9|1084.2|1083.7|17
1731681730000|2024-11-15 14:42:10|1084.3|1083.8|1084|1083.5|1084.3|1083.8|1084|1083.5|19
1731681740000|2024-11-15 14:42:20|1083.9|1083.4|1084|1083.5|1084.1|1083.6|1083.9|1083.4|12
1731681750000|2024-11-15 14:42:30|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|13
1731681760000|2024-11-15 14:42:40|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|14
1731681770000|2024-11-15 14:42:50|1083.6|1083.1|1083.4|1082.9|1083.6|1083.1|1083.4|1082.9|57
1731681780000|2024-11-15 14:43:00|1083.3|1082.8|1083.2|1082.7|1083.4|1082.9|1083.2|1082.7|73
1731681790000|2024-11-15 14:43:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|31
1731681800000|2024-11-15 14:43:20|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|34
1731681810000|2024-11-15 14:43:30|1083|1082.5|1083|1082.5|1083.1|1082.6|1083|1082.5|15
1731681820000|2024-11-15 14:43:40|1082.9|1082.4|1083|1082.5|1083.1|1082.6|1082.9|1082.4|19
1731681830000|2024-11-15 14:43:50|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|27
1731681840000|2024-11-15 14:44:00|1083.3|1082.8|1083.6|1083.1|1083.6|1083.1|1083.3|1082.8|20
1731681850000|2024-11-15 14:44:10|1083.4|1082.9|1083.4|1082.9|1083.5|1083|1083.4|1082.9|25
1731681860000|2024-11-15 14:44:20|1083.5|1083|1083.7|1083.2|1083.7|1083.2|1083.5|1083|34
1731681870000|2024-11-15 14:44:30|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|8
1731681880000|2024-11-15 14:44:40|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|31
1731681890000|2024-11-15 14:44:50|1083.7|1083.2|1083.9|1083.4|1084|1083.5|1083.7|1083.2|39
1731681900000|2024-11-15 14:45:00|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.6|1083.1|91
1731681910000|2024-11-15 14:45:10|1083.9|1083.4|1083.9|1083.4|1084|1083.5|1083.7|1083.2|109
1731681920000|2024-11-15 14:45:20|1084|1083.5|1084.2|1083.7|1084.4|1083.9|1084|1083.5|125
1731681930000|2024-11-15 14:45:30|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|83
1731681940000|2024-11-15 14:45:40|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|49
1731681950000|2024-11-15 14:45:50|1084.3|1083.8|1084.5|1084|1084.5|1084|1084.3|1083.8|73
1731681960000|2024-11-15 14:46:00|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.5|1084|138
1731681970000|2024-11-15 14:46:10|1084.8|1084.3|1084.9|1084.4|1085|1084.5|1084.8|1084.3|57
1731681980000|2024-11-15 14:46:20|1085|1084.5|1085|1084.5|1085.1|1084.6|1085|1084.5|11
1731681990000|2024-11-15 14:46:30|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|9
1731682000000|2024-11-15 14:46:40|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|10
1731682010000|2024-11-15 14:46:50|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|22
1731682020000|2024-11-15 14:47:00|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|7
1731682030000|2024-11-15 14:47:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|2
1731682040000|2024-11-15 14:47:20|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|10
1731682050000|2024-11-15 14:47:30|1084.6|1084.1|1084.9|1084.4|1084.9|1084.4|1084.6|1084.1|15
1731682060000|2024-11-15 14:47:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|8
1731682070000|2024-11-15 14:47:50|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|16
1731682080000|2024-11-15 14:48:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|9
1731682090000|2024-11-15 14:48:10|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|8
1731682100000|2024-11-15 14:48:20|1085|1084.5|1084.8|1084.3|1085|1084.5|1084.8|1084.3|7
1731682110000|2024-11-15 14:48:30|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|20
1731682120000|2024-11-15 14:48:40|1084.9|1084.4|1084.6|1084.1|1084.9|1084.4|1084.6|1084.1|13
1731682130000|2024-11-15 14:48:50|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.6|1084.1|11
1731682140000|2024-11-15 14:49:00|1084.8|1084.3|1084.7|1084.2|1084.9|1084.4|1084.7|1084.2|19
1731682150000|2024-11-15 14:49:10|1084.8|1084.3|1085.1|1084.6|1085.1|1084.6|1084.8|1084.3|11
1731682160000|2024-11-15 14:49:20|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|36
1731682170000|2024-11-15 14:49:30|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|24
1731682180000|2024-11-15 14:49:40|1085|1084.5|1084.8|1084.3|1085|1084.5|1084.8|1084.3|16
1731682190000|2024-11-15 14:49:50|1084.7|1084.2|1084.5|1084|1084.7|1084.2|1084.5|1084|42
1731682200000|2024-11-15 14:50:00|1084.4|1083.9|1084|1083.5|1084.4|1083.9|1083.9|1083.4|160
1731682210000|2024-11-15 14:50:10|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.8|1083.3|41
1731682220000|2024-11-15 14:50:20|1084.1|1083.6|1084.1|1083.6|1084.2|1083.7|1084|1083.5|49
1731682230000|2024-11-15 14:50:30|1084.4|1083.9|1084.2|1083.7|1084.5|1084|1084.2|1083.7|387
1731682240000|2024-11-15 14:50:40|1084.1|1083.6|1083.7|1083.2|1084.1|1083.6|1083.7|1083.2|26
1731682250000|2024-11-15 14:50:50|1083.8|1083.3|1083.8|1083.3|1084|1083.5|1083.8|1083.3|57
1731682260000|2024-11-15 14:51:00|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|44
1731682270000|2024-11-15 14:51:10|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|39
1731682280000|2024-11-15 14:51:20|1084|1083.5|1084.3|1083.8|1084.3|1083.8|1084|1083.5|31
1731682290000|2024-11-15 14:51:30|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|29
1731682300000|2024-11-15 14:51:40|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|51
1731682310000|2024-11-15 14:51:50|1084.1|1083.6|1084.3|1083.8|1084.4|1083.9|1084.1|1083.6|61
1731682320000|2024-11-15 14:52:00|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|20
1731682330000|2024-11-15 14:52:10|||||||||10
1731682340000|2024-11-15 14:52:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|49
1731682350000|2024-11-15 14:52:30|1084.1|1083.6|1083.8|1083.3|1084.1|1083.6|1083.8|1083.3|22
1731682360000|2024-11-15 14:52:40|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|13
1731682370000|2024-11-15 14:52:50|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|50
1731682380000|2024-11-15 14:53:00|1084.1|1083.6|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|40
1731682390000|2024-11-15 14:53:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|10
1731682400000|2024-11-15 14:53:20|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|8
1731682410000|2024-11-15 14:53:30|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|15
1731682420000|2024-11-15 14:53:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|5
1731682430000|2024-11-15 14:53:50|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|10
1731682440000|2024-11-15 14:54:00|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|5
1731682450000|2024-11-15 14:54:10|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|15
1731682460000|2024-11-15 14:54:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|10
1731682470000|2024-11-15 14:54:30|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|7
1731682480000|2024-11-15 14:54:40|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|25
1731682490000|2024-11-15 14:54:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|13
1731682500000|2024-11-15 14:55:00|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|15
1731682510000|2024-11-15 14:55:10|||||||||5
1731682520000|2024-11-15 14:55:20|1083.4|1082.9|1083.5|1083|1083.6|1083.1|1083.4|1082.9|13
1731682530000|2024-11-15 14:55:30|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|13
1731682540000|2024-11-15 14:55:40|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|7
1731682550000|2024-11-15 14:55:50|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083|1082.5|24
1731682560000|2024-11-15 14:56:00|1083.3|1082.8|1083.6|1083.1|1083.6|1083.1|1083.1|1082.6|20
1731682570000|2024-11-15 14:56:10|1083.8|1083.3|1084|1083.5|1084|1083.5|1083.8|1083.3|17
1731682580000|2024-11-15 14:56:20|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.7|1083.2|12
1731682590000|2024-11-15 14:56:30|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|52
1731682600000|2024-11-15 14:56:40|1083.9|1083.4|1083.7|1083.2|1083.9|1083.4|1083.7|1083.2|6
1731682610000|2024-11-15 14:56:50|||||||||1
1731682620000|2024-11-15 14:57:00|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|18
1731682630000|2024-11-15 14:57:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|11
1731682640000|2024-11-15 14:57:20|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|8
1731682650000|2024-11-15 14:57:30|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|7
1731682660000|2024-11-15 14:57:40|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|9
1731682670000|2024-11-15 14:57:50|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|3
1731682680000|2024-11-15 14:58:00|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|11
1731682690000|2024-11-15 14:58:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|19
1731682700000|2024-11-15 14:58:20|1083.7|1083.2|1083.3|1082.8|1083.7|1083.2|1083.2|1082.7|27
1731682710000|2024-11-15 14:58:30|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.3|1082.8|13
1731682720000|2024-11-15 14:58:40|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|15
1731682730000|2024-11-15 14:58:50|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|18
1731682740000|2024-11-15 14:59:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|9
1731682750000|2024-11-15 14:59:10|1083.4|1082.9|1083.2|1082.7|1083.4|1082.9|1083.2|1082.7|24
1731682760000|2024-11-15 14:59:20|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|15
1731682770000|2024-11-15 14:59:30|||||||||1
1731682780000|2024-11-15 14:59:40|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|11
1731682790000|2024-11-15 14:59:50|1083.1|1082.6|1083|1082.5|1083.2|1082.7|1083|1082.5|16
1731682800000|2024-11-15 15:00:00|1083.1|1082.6|1082.8|1082.3|1083.1|1082.6|1082.7|1082.2|46
1731682810000|2024-11-15 15:00:10|1082.9|1082.4|1083.1|1082.6|1083.1|1082.6|1082.9|1082.4|11
1731682820000|2024-11-15 15:00:20|1083|1082.5|1082.8|1082.3|1083|1082.5|1082.7|1082.2|7
1731682830000|2024-11-15 15:00:30|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|13
1731682840000|2024-11-15 15:00:40|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|31
1731682850000|2024-11-15 15:00:50|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|19
1731682860000|2024-11-15 15:01:00|1083.2|1082.7|1083.4|1082.9|1083.5|1083|1083.2|1082.7|44
1731682870000|2024-11-15 15:01:10|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1
1731682880000|2024-11-15 15:01:20|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|5
1731682890000|2024-11-15 15:01:30|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|30
1731682900000|2024-11-15 15:01:40|1082.9|1082.4|1082.7|1082.2|1082.9|1082.4|1082.7|1082.2|13
1731682910000|2024-11-15 15:01:50|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|30
1731682920000|2024-11-15 15:02:00|1082.6|1082.1|1082.9|1082.4|1082.9|1082.4|1082.6|1082.1|23
1731682930000|2024-11-15 15:02:10|1083|1082.5|1082.8|1082.3|1083|1082.5|1082.8|1082.3|27
1731682940000|2024-11-15 15:02:20|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|21
1731682950000|2024-11-15 15:02:30|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|38
1731682960000|2024-11-15 15:02:40|1082.7|1082.2|1082.9|1082.4|1082.9|1082.4|1082.7|1082.2|45
1731682970000|2024-11-15 15:02:50|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|12
1731682980000|2024-11-15 15:03:00|1083|1082.5|1083.2|1082.7|1083.2|1082.7|1083|1082.5|27
1731682990000|2024-11-15 15:03:10|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|4
1731683000000|2024-11-15 15:03:20|1082.9|1082.4|1082.8|1082.3|1083|1082.5|1082.8|1082.3|73
1731683010000|2024-11-15 15:03:30|1082.7|1082.2|1082.9|1082.4|1082.9|1082.4|1082.7|1082.2|73
1731683020000|2024-11-15 15:03:40|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|31
1731683030000|2024-11-15 15:03:50|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1082.9|1082.4|64
1731683040000|2024-11-15 15:04:00|1083.3|1082.8|1083.6|1083.1|1083.6|1083.1|1083.3|1082.8|23
1731683050000|2024-11-15 15:04:10|1083.5|1083|1083.7|1083.2|1083.7|1083.2|1083.5|1083|9
1731683060000|2024-11-15 15:04:20|1083.5|1083|1083.2|1082.7|1083.5|1083|1083.2|1082.7|9
1731683070000|2024-11-15 15:04:30|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|20
1731683080000|2024-11-15 15:04:40|1083.5|1083|1083.2|1082.7|1083.5|1083|1083.2|1082.7|18
1731683100000|2024-11-15 15:05:00|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|11
1731683110000|2024-11-15 15:05:10|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|3
1731683120000|2024-11-15 15:05:20|||||||||9
1731683130000|2024-11-15 15:05:30|1083.3|1082.8|1083.5|1083|1083.5|1083|1083.3|1082.8|20
1731683140000|2024-11-15 15:05:40|1083.4|1082.9|1083.6|1083.1|1083.6|1083.1|1083.4|1082.9|21
1731683150000|2024-11-15 15:05:50|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|28
1731683160000|2024-11-15 15:06:00|1083.8|1083.3|1083.7|1083.2|1083.9|1083.4|1083.7|1083.2|38
1731683170000|2024-11-15 15:06:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|4
1731683180000|2024-11-15 15:06:20|1083.7|1083.2|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|46
1731683190000|2024-11-15 15:06:30|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|36
1731683200000|2024-11-15 15:06:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|10
1731683210000|2024-11-15 15:06:50|||||||||11
1731683220000|2024-11-15 15:07:00|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|9
1731683230000|2024-11-15 15:07:10|1083.7|1083.2|1083.4|1082.9|1083.7|1083.2|1083.4|1082.9|17
1731683240000|2024-11-15 15:07:20|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|8
1731683250000|2024-11-15 15:07:30|1083.3|1082.8|1083.1|1082.6|1083.3|1082.8|1083.1|1082.6|14
1731683260000|2024-11-15 15:07:40|1083|1082.5|1083|1082.5|1083.1|1082.6|1083|1082.5|12
1731683270000|2024-11-15 15:07:50|1083.1|1082.6|1083.3|1082.8|1083.3|1082.8|1083.1|1082.6|18
1731683280000|2024-11-15 15:08:00|1083.4|1082.9|1083.4|1082.9|1083.5|1083|1083.4|1082.9|28
1731683290000|2024-11-15 15:08:10|1083.5|1083|1083.8|1083.3|1083.8|1083.3|1083.5|1083|10
1731683300000|2024-11-15 15:08:20|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|12
1731683310000|2024-11-15 15:08:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|33
1731683320000|2024-11-15 15:08:40|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.4|1082.9|30
1731683330000|2024-11-15 15:08:50|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|23
1731683340000|2024-11-15 15:09:00|1083.3|1082.8|1083.2|1082.7|1083.4|1082.9|1083.2|1082.7|18
1731683350000|2024-11-15 15:09:10|||||||||4
1731683360000|2024-11-15 15:09:20|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|15
1731683370000|2024-11-15 15:09:30|||||||||13
1731683380000|2024-11-15 15:09:40|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|19
1731683400000|2024-11-15 15:10:00|1083.2|1082.7|1083|1082.5|1083.4|1082.9|1083|1082.5|41
1731683410000|2024-11-15 15:10:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|6
1731683420000|2024-11-15 15:10:20|1083.2|1082.7|1083.2|1082.7|1083.3|1082.8|1083.1|1082.6|22
1731683430000|2024-11-15 15:10:30|1083.1|1082.6|1082.9|1082.4|1083.1|1082.6|1082.9|1082.4|117
1731683440000|2024-11-15 15:10:40|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|133
1731683450000|2024-11-15 15:10:50|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|29
1731683460000|2024-11-15 15:11:00|1082.5|1082|1082.5|1082|1082.6|1082.1|1082.4|1081.9|57
1731683470000|2024-11-15 15:11:10|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.3|1081.8|44
1731683480000|2024-11-15 15:11:20|1082.6|1082.1|1082.8|1082.3|1082.8|1082.3|1082.6|1082.1|22
1731683490000|2024-11-15 15:11:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|2
1731683500000|2024-11-15 15:11:40|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|3
1731683510000|2024-11-15 15:11:50|1083.2|1082.7|1082.9|1082.4|1083.2|1082.7|1082.9|1082.4|23
1731683520000|2024-11-15 15:12:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|12
1731683530000|2024-11-15 15:12:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|4
1731683540000|2024-11-15 15:12:20|1083|1082.5|1082.8|1082.3|1083|1082.5|1082.8|1082.3|30
1731683550000|2024-11-15 15:12:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|13
1731683560000|2024-11-15 15:12:40|||||||||16
1731683570000|2024-11-15 15:12:50|1082.6|1082.1|1082.9|1082.4|1082.9|1082.4|1082.6|1082.1|6
1731683580000|2024-11-15 15:13:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|3
1731683590000|2024-11-15 15:13:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083|1082.5|8
1731683600000|2024-11-15 15:13:20|1082.9|1082.4|1082.7|1082.2|1082.9|1082.4|1082.7|1082.2|10
1731683610000|2024-11-15 15:13:30|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|24
1731683620000|2024-11-15 15:13:40|1082.6|1082.1|1082.4|1081.9|1082.6|1082.1|1082.4|1081.9|14
1731683630000|2024-11-15 15:13:50|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|4
1731683640000|2024-11-15 15:14:00|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|20
1731683650000|2024-11-15 15:14:10|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|4
1731683660000|2024-11-15 15:14:20|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|12
1731683670000|2024-11-15 15:14:30|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|2
1731683680000|2024-11-15 15:14:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|31
1731683690000|2024-11-15 15:14:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|9
1731683700000|2024-11-15 15:15:00|1082.9|1082.4|1083.1|1082.6|1083.1|1082.6|1082.9|1082.4|15
1731683710000|2024-11-15 15:15:10|1083.2|1082.7|1083.5|1083|1083.5|1083|1083.2|1082.7|14
1731683720000|2024-11-15 15:15:20|1083.4|1082.9|1083.4|1082.9|1083.5|1083|1083.4|1082.9|5
1731683730000|2024-11-15 15:15:30|1083.3|1082.8|1083|1082.5|1083.3|1082.8|1083|1082.5|16
1731683740000|2024-11-15 15:15:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|4
1731683750000|2024-11-15 15:15:50|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|9
1731683760000|2024-11-15 15:16:00|||||||||10
1731683770000|2024-11-15 15:16:10|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|5
1731683780000|2024-11-15 15:16:20|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|14
1731683790000|2024-11-15 15:16:30|||||||||15
1731683800000|2024-11-15 15:16:40|1083|1082.5|1083.2|1082.7|1083.2|1082.7|1083|1082.5|35
1731683810000|2024-11-15 15:16:50|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|23
1731683820000|2024-11-15 15:17:00|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|19
1731683830000|2024-11-15 15:17:10|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|20
1731683840000|2024-11-15 15:17:20|1083.1|1082.6|1082.7|1082.2|1083.1|1082.6|1082.7|1082.2|28
1731683850000|2024-11-15 15:17:30|||||||||2
1731683860000|2024-11-15 15:17:40|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|3
1731683870000|2024-11-15 15:17:50|1082.7|1082.2|1082.5|1082|1082.7|1082.2|1082.5|1082|31
1731683880000|2024-11-15 15:18:00|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|17
1731683890000|2024-11-15 15:18:10|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|3
1731683900000|2024-11-15 15:18:20|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.1|1081.6|22
1731683910000|2024-11-15 15:18:30|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|8
1731683920000|2024-11-15 15:18:40|1081.9|1081.4|1082.1|1081.6|1082.1|1081.6|1081.9|1081.4|477
1731683930000|2024-11-15 15:18:50|1082.2|1081.7|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|50
1731683940000|2024-11-15 15:19:00|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|24
1731683950000|2024-11-15 15:19:10|1082.1|1081.6|1082.3|1081.8|1082.3|1081.8|1082.1|1081.6|36
1731683960000|2024-11-15 15:19:20|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|8
1731683970000|2024-11-15 15:19:30|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|13
1731683980000|2024-11-15 15:19:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|5
1731683990000|2024-11-15 15:19:50|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|2
1731684000000|2024-11-15 15:20:00|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|8
1731684010000|2024-11-15 15:20:10|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|37
1731684020000|2024-11-15 15:20:20|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|59
1731684030000|2024-11-15 15:20:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|12
1731684040000|2024-11-15 15:20:40|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|35
1731684050000|2024-11-15 15:20:50|1082|1081.5|1082.3|1081.8|1082.4|1081.9|1082|1081.5|104
1731684060000|2024-11-15 15:21:00|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|31
1731684070000|2024-11-15 15:21:10|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|13
1731684080000|2024-11-15 15:21:20|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|9
1731684090000|2024-11-15 15:21:30|1082.3|1081.8|1082.1|1081.6|1082.3|1081.8|1082.1|1081.6|18
1731684100000|2024-11-15 15:21:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|10
1731684110000|2024-11-15 15:21:50|1082.3|1081.8|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|9
1731684120000|2024-11-15 15:22:00|||||||||15
1731684130000|2024-11-15 15:22:10|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|7
1731684140000|2024-11-15 15:22:20|1082|1081.5|1082|1081.5|1082|1081.5|1081.9|1081.4|30
1731684150000|2024-11-15 15:22:30|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|21
1731684160000|2024-11-15 15:22:40|1081.9|1081.4|1082|1081.5|1082.1|1081.6|1081.9|1081.4|15
1731684170000|2024-11-15 15:22:50|1081.9|1081.4|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|22
1731684180000|2024-11-15 15:23:00|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.7|1081.2|10
1731684190000|2024-11-15 15:23:10|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|10
1731684200000|2024-11-15 15:23:20|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|15
1731684210000|2024-11-15 15:23:30|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|10
1731684220000|2024-11-15 15:23:40|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|18
1731684230000|2024-11-15 15:23:50|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|16
1731684240000|2024-11-15 15:24:00|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|9
1731684250000|2024-11-15 15:24:10|1082.1|1081.6|1082.3|1081.8|1082.3|1081.8|1082.1|1081.6|67
1731684260000|2024-11-15 15:24:20|||||||||4
1731684270000|2024-11-15 15:24:30|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|41
1731684280000|2024-11-15 15:24:40|1082.4|1081.9|1082.4|1081.9|1082.5|1082|1082.4|1081.9|37
1731684290000|2024-11-15 15:24:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|4
1731684300000|2024-11-15 15:25:00|1082.6|1082.1|1082.4|1081.9|1082.6|1082.1|1082.4|1081.9|52
1731684310000|2024-11-15 15:25:10|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|13
1731684320000|2024-11-15 15:25:20|1082.4|1081.9|1082.4|1081.9|1082.5|1082|1082.4|1081.9|11
1731684330000|2024-11-15 15:25:30|1082.5|1082|1082.9|1082.4|1082.9|1082.4|1082.5|1082|39
1731684340000|2024-11-15 15:25:40|1082.7|1082.2|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|9
1731684350000|2024-11-15 15:25:50|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|10
1731684360000|2024-11-15 15:26:00|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|9
1731684370000|2024-11-15 15:26:10|1082.6|1082.1|1082.8|1082.3|1082.8|1082.3|1082.6|1082.1|13
1731684380000|2024-11-15 15:26:20|1082.7|1082.2|1082.5|1082|1082.7|1082.2|1082.5|1082|9
1731684390000|2024-11-15 15:26:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|6
1731684400000|2024-11-15 15:26:40|||||||||1
1731684410000|2024-11-15 15:26:50|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|9
1731684420000|2024-11-15 15:27:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|7
1731684430000|2024-11-15 15:27:10|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|11
1731684440000|2024-11-15 15:27:20|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|5
1731684450000|2024-11-15 15:27:30|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|7
1731684460000|2024-11-15 15:27:40|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|13
1731684470000|2024-11-15 15:27:50|||||||||2
1731684480000|2024-11-15 15:28:00|1083|1082.5|1082.8|1082.3|1083|1082.5|1082.8|1082.3|15
1731684490000|2024-11-15 15:28:10|1082.7|1082.2|1083|1082.5|1083|1082.5|1082.7|1082.2|17
1731684500000|2024-11-15 15:28:20|1083.1|1082.6|1083.3|1082.8|1083.3|1082.8|1083.1|1082.6|39
1731684510000|2024-11-15 15:28:30|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|28
1731684520000|2024-11-15 15:28:40|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.2|1082.7|27
1731684530000|2024-11-15 15:28:50|1083.2|1082.7|1083|1082.5|1083.2|1082.7|1082.9|1082.4|57
1731684540000|2024-11-15 15:29:00|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|5
1731684550000|2024-11-15 15:29:10|1082.9|1082.4|1083.1|1082.6|1083.1|1082.6|1082.9|1082.4|11
1731684560000|2024-11-15 15:29:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|2
1731684570000|2024-11-15 15:29:30|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|10
1731684580000|2024-11-15 15:29:40|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|17
1731684590000|2024-11-15 15:29:50|1083.1|1082.6|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|6
1731684600000|2024-11-15 15:30:00|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|6
1731684610000|2024-11-15 15:30:10|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|14
1731684620000|2024-11-15 15:30:20|1083.2|1082.7|1083.4|1082.9|1083.4|1082.9|1083.2|1082.7|8
1731684630000|2024-11-15 15:30:30|1083.3|1082.8|1083.5|1083|1083.5|1083|1083.3|1082.8|4
1731684640000|2024-11-15 15:30:40|1083.3|1082.8|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|4
1731684650000|2024-11-15 15:30:50|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|4
1731684660000|2024-11-15 15:31:00|1083.3|1082.8|1083|1082.5|1083.3|1082.8|1083|1082.5|16
1731684670000|2024-11-15 15:31:10|1082.8|1082.3|1082.9|1082.4|1083|1082.5|1082.8|1082.3|20
1731684680000|2024-11-15 15:31:20|||||||||2
1731684690000|2024-11-15 15:31:30|||||||||13
1731684700000|2024-11-15 15:31:40|1082.8|1082.3|1083.3|1082.8|1083.3|1082.8|1082.8|1082.3|27
1731684710000|2024-11-15 15:31:50|1083.4|1082.9|1083.3|1082.8|1083.5|1083|1083.3|1082.8|26
1731684720000|2024-11-15 15:32:00|||||||||2
1731684730000|2024-11-15 15:32:10|1083.2|1082.7|1083.3|1082.8|1083.4|1082.9|1083.2|1082.7|13
1731684740000|2024-11-15 15:32:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|19
1731684750000|2024-11-15 15:32:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|5
1731684760000|2024-11-15 15:32:40|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|5
1731684770000|2024-11-15 15:32:50|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|18
1731684780000|2024-11-15 15:33:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|6
1731684790000|2024-11-15 15:33:10|1083.1|1082.6|1082.9|1082.4|1083.1|1082.6|1082.9|1082.4|4
1731684800000|2024-11-15 15:33:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|3
1731684810000|2024-11-15 15:33:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|12
1731684820000|2024-11-15 15:33:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|9
1731684830000|2024-11-15 15:33:50|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|99
1731684840000|2024-11-15 15:34:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|14
1731684850000|2024-11-15 15:34:10|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|29
1731684860000|2024-11-15 15:34:20|1082.9|1082.4|1082.7|1082.2|1082.9|1082.4|1082.7|1082.2|37
1731684870000|2024-11-15 15:34:30|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|25
1731684880000|2024-11-15 15:34:40|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.2|1081.7|30
1731684890000|2024-11-15 15:34:50|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|31
1731684900000|2024-11-15 15:35:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|15
1731684910000|2024-11-15 15:35:10|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|7
1731684920000|2024-11-15 15:35:20|1082.2|1081.7|1082|1081.5|1082.2|1081.7|1082|1081.5|12
1731684930000|2024-11-15 15:35:30|1082.1|1081.6|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|15
1731684940000|2024-11-15 15:35:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|4
1731684950000|2024-11-15 15:35:50|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|5
1731684960000|2024-11-15 15:36:00|1081.6|1081.1|1081.4|1080.9|1081.6|1081.1|1081.4|1080.9|13
1731684970000|2024-11-15 15:36:10|||||||||7
1731684980000|2024-11-15 15:36:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|13
1731684990000|2024-11-15 15:36:30|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|51
1731685000000|2024-11-15 15:36:40|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|86
1731685010000|2024-11-15 15:36:50|||||||||4
1731685020000|2024-11-15 15:37:00|1081|1080.5|1081.2|1080.7|1081.2|1080.7|1081|1080.5|10
1731685030000|2024-11-15 15:37:10|||||||||8
1731685040000|2024-11-15 15:37:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|2
1731685060000|2024-11-15 15:37:40|1081.2|1080.7|1081|1080.5|1081.2|1080.7|1081|1080.5|36
1731685070000|2024-11-15 15:37:50|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1
1731685080000|2024-11-15 15:38:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|15
1731685090000|2024-11-15 15:38:10|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|10
1731685100000|2024-11-15 15:38:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|8
1731685110000|2024-11-15 15:38:30|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|27
1731685120000|2024-11-15 15:38:40|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|5
1731685130000|2024-11-15 15:38:50|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|15
1731685140000|2024-11-15 15:39:00|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|14
1731685150000|2024-11-15 15:39:10|1081.8|1081.3|1081.6|1081.1|1081.8|1081.3|1081.6|1081.1|14
1731685160000|2024-11-15 15:39:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.3|1080.8|69
1731685170000|2024-11-15 15:39:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|56
1731685180000|2024-11-15 15:39:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|20
1731685190000|2024-11-15 15:39:50|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|59
1731685200000|2024-11-15 15:40:00|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|82
1731685210000|2024-11-15 15:40:10|1081.4|1080.9|1081.4|1080.9|1081.5|1081|1081.4|1080.9|63
1731685220000|2024-11-15 15:40:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|47
1731685230000|2024-11-15 15:40:30|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.3|1080.8|53
1731685240000|2024-11-15 15:40:40|1081.6|1081.1|1081.3|1080.8|1081.6|1081.1|1081.3|1080.8|7
1731685250000|2024-11-15 15:40:50|||||||||8
1731685260000|2024-11-15 15:41:00|1081.4|1080.9|1081.6|1081.1|1081.6|1081.1|1081.4|1080.9|10
1731685270000|2024-11-15 15:41:10|1081.5|1081|1081.7|1081.2|1081.7|1081.2|1081.5|1081|10
1731685280000|2024-11-15 15:41:20|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|11
1731685290000|2024-11-15 15:41:30|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|9
1731685300000|2024-11-15 15:41:40|1081.4|1080.9|1081.1|1080.6|1081.4|1080.9|1081.1|1080.6|28
1731685310000|2024-11-15 15:41:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|9
1731685320000|2024-11-15 15:42:00|1080.9|1080.4|1080.9|1080.4|1081|1080.5|1080.9|1080.4|31
1731685330000|2024-11-15 15:42:10|1081|1080.5|1081|1080.5|1081|1080.5|1080.9|1080.4|78
1731685340000|2024-11-15 15:42:20|1081.1|1080.6|1080.8|1080.3|1081.1|1080.6|1080.8|1080.3|49
1731685350000|2024-11-15 15:42:30|1080.9|1080.4|1081|1080.5|1081.1|1080.6|1080.8|1080.3|66
1731685360000|2024-11-15 15:42:40|1081.1|1080.6|1081.3|1080.8|1081.3|1080.8|1081.1|1080.6|12
1731685370000|2024-11-15 15:42:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|12
1731685380000|2024-11-15 15:43:00|1081.3|1080.8|1081.3|1080.8|1081.4|1080.9|1081.2|1080.7|151
1731685390000|2024-11-15 15:43:10|1081.2|1080.7|1081.1|1080.6|1081.3|1080.8|1081.1|1080.6|42
1731685400000|2024-11-15 15:43:20|1081.2|1080.7|1081|1080.5|1081.2|1080.7|1081|1080.5|18
1731685410000|2024-11-15 15:43:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|6
1731685420000|2024-11-15 15:43:40|1081|1080.5|1081.2|1080.7|1081.2|1080.7|1080.9|1080.4|52
1731685430000|2024-11-15 15:43:50|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|20
1731685440000|2024-11-15 15:44:00|1081.2|1080.7|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|38
1731685450000|2024-11-15 15:44:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|6
1731685460000|2024-11-15 15:44:20|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|8
1731685470000|2024-11-15 15:44:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|17
1731685480000|2024-11-15 15:44:40|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|3
1731685490000|2024-11-15 15:44:50|||||||||13
1731685500000|2024-11-15 15:45:00|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|24
1731685510000|2024-11-15 15:45:10|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|18
1731685520000|2024-11-15 15:45:20|1081.5|1081|1081.8|1081.3|1081.8|1081.3|1081.5|1081|46
1731685530000|2024-11-15 15:45:30|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.8|1081.3|51
1731685540000|2024-11-15 15:45:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|6
1731685550000|2024-11-15 15:45:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|207
1731685560000|2024-11-15 15:46:00|1082.2|1081.7|1082.2|1081.7|1082.3|1081.8|1082|1081.5|198
1731685570000|2024-11-15 15:46:10|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|148
1731685580000|2024-11-15 15:46:20|1082.2|1081.7|1082|1081.5|1082.2|1081.7|1082|1081.5|95
1731685590000|2024-11-15 15:46:30|1082.1|1081.6|1081.9|1081.4|1082.1|1081.6|1081.9|1081.4|116
1731685600000|2024-11-15 15:46:40|1082|1081.5|1081.8|1081.3|1082.1|1081.6|1081.8|1081.3|108
1731685610000|2024-11-15 15:46:50|1081.7|1081.2|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|146
1731685620000|2024-11-15 15:47:00|1081.8|1081.3|1082|1081.5|1082|1081.5|1081.8|1081.3|71
1731685630000|2024-11-15 15:47:10|1082.1|1081.6|1081.9|1081.4|1082.1|1081.6|1081.9|1081.4|48
1731685640000|2024-11-15 15:47:20|1081.8|1081.3|1082|1081.5|1082|1081.5|1081.8|1081.3|56
1731685650000|2024-11-15 15:47:30|1082.1|1081.6|1081.9|1081.4|1082.1|1081.6|1081.9|1081.4|131
1731685660000|2024-11-15 15:47:40|1082|1081.5|1082|1081.5|1082|1081.5|1081.8|1081.3|118
1731685670000|2024-11-15 15:47:50|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|35
1731685680000|2024-11-15 15:48:00|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|61
1731685690000|2024-11-15 15:48:10|||||||||77
1731685700000|2024-11-15 15:48:20|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|91
1731685710000|2024-11-15 15:48:30|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|117
1731685720000|2024-11-15 15:48:40|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|55
1731685730000|2024-11-15 15:48:50|1082.3|1081.8|1082.6|1082.1|1082.6|1082.1|1082.3|1081.8|86
1731685740000|2024-11-15 15:49:00|1082.7|1082.2|1082.6|1082.1|1082.8|1082.3|1082.6|1082.1|34
1731685750000|2024-11-15 15:49:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|21
1731685760000|2024-11-15 15:49:20|||||||||3
1731685770000|2024-11-15 15:49:30|||||||||16
1731685780000|2024-11-15 15:49:40|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|49
1731685790000|2024-11-15 15:49:50|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|14
1731685800000|2024-11-15 15:50:00|1082.5|1082|1082.5|1082|1082.6|1082.1|1082.5|1082|40
1731685810000|2024-11-15 15:50:10|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|30
1731685820000|2024-11-15 15:50:20|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|77
1731685830000|2024-11-15 15:50:30|1083|1082.5|1083|1082.5|1083.3|1082.8|1083|1082.5|413
1731685840000|2024-11-15 15:50:40|1083.1|1082.6|1083.3|1082.8|1083.3|1082.8|1083|1082.5|137
1731685850000|2024-11-15 15:50:50|1083.4|1082.9|1083.2|1082.7|1083.4|1082.9|1083.2|1082.7|147
1731685860000|2024-11-15 15:51:00|1083.1|1082.6|1083.5|1083|1083.5|1083|1083.1|1082.6|87
1731685870000|2024-11-15 15:51:10|1083.6|1083.1|1083.4|1082.9|1083.6|1083.1|1083.4|1082.9|39
1731685880000|2024-11-15 15:51:20|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|22
1731685890000|2024-11-15 15:51:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|9
1731685900000|2024-11-15 15:51:40|||||||||18
1731685910000|2024-11-15 15:51:50|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|21
1731685920000|2024-11-15 15:52:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|17
1731685930000|2024-11-15 15:52:10|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|14
1731685940000|2024-11-15 15:52:20|1083|1082.5|1082.8|1082.3|1083.1|1082.6|1082.8|1082.3|14
1731685950000|2024-11-15 15:52:30|1082.7|1082.2|1082.5|1082|1082.7|1082.2|1082.5|1082|20
1731685960000|2024-11-15 15:52:40|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|15
1731685970000|2024-11-15 15:52:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|18
1731685980000|2024-11-15 15:53:00|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|12
1731685990000|2024-11-15 15:53:10|1082.1|1081.6|1082.3|1081.8|1082.3|1081.8|1082.1|1081.6|23
1731686000000|2024-11-15 15:53:20|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|14
1731686010000|2024-11-15 15:53:30|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|10
1731686020000|2024-11-15 15:53:40|||||||||4
1731686030000|2024-11-15 15:53:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|9
1731686040000|2024-11-15 15:54:00|1082.1|1081.6|1082|1081.5|1082.2|1081.7|1082|1081.5|18
1731686050000|2024-11-15 15:54:10|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|21
1731686060000|2024-11-15 15:54:20|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|5
1731686070000|2024-11-15 15:54:30|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|19
1731686080000|2024-11-15 15:54:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|19
1731686090000|2024-11-15 15:54:50|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|43
1731686100000|2024-11-15 15:55:00|1082.3|1081.8|1082.3|1081.8|1082.5|1082|1082.3|1081.8|25
1731686110000|2024-11-15 15:55:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|13
1731686120000|2024-11-15 15:55:20|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|19
1731686130000|2024-11-15 15:55:30|||||||||2
1731686140000|2024-11-15 15:55:40|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|76
1731686150000|2024-11-15 15:55:50|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|10
1731686160000|2024-11-15 15:56:00|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|21
1731686170000|2024-11-15 15:56:10|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|182
1731686180000|2024-11-15 15:56:20|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|11
1731686190000|2024-11-15 15:56:30|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|43
1731686200000|2024-11-15 15:56:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|15
1731686210000|2024-11-15 15:56:50|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|19
1731686220000|2024-11-15 15:57:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|13
1731686230000|2024-11-15 15:57:10|1082.5|1082|1082.5|1082|1082.6|1082.1|1082.5|1082|51
1731686240000|2024-11-15 15:57:20|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|19
1731686250000|2024-11-15 15:57:30|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|3
1731686260000|2024-11-15 15:57:40|1082.2|1081.7|1082.4|1081.9|1082.4|1081.9|1082.2|1081.7|8
1731686270000|2024-11-15 15:57:50|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|13
1731686280000|2024-11-15 15:58:00|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|49
1731686290000|2024-11-15 15:58:10|1082.2|1081.7|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|47
1731686300000|2024-11-15 15:58:20|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|22
1731686310000|2024-11-15 15:58:30|1082.3|1081.8|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|21
1731686320000|2024-11-15 15:58:40|||||||||8
1731686330000|2024-11-15 15:58:50|1082.4|1081.9|1082.6|1082.1|1082.6|1082.1|1082.4|1081.9|50
1731686340000|2024-11-15 15:59:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|36
1731686350000|2024-11-15 15:59:10|||||||||18
1731686360000|2024-11-15 15:59:20|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|19
1731686370000|2024-11-15 15:59:30|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|9
1731686380000|2024-11-15 15:59:40|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|27
1731686390000|2024-11-15 15:59:50|||||||||20
1731686400000|2024-11-15 16:00:00|1082.5|1082|1082.5|1082|1082.6|1082.1|1082.4|1081.9|56
1731686410000|2024-11-15 16:00:10|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|9
1731686420000|2024-11-15 16:00:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|18
1731686430000|2024-11-15 16:00:30|||||||||9
1731686440000|2024-11-15 16:00:40|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|18
1731686450000|2024-11-15 16:00:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|13
1731686460000|2024-11-15 16:01:00|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|19
1731686470000|2024-11-15 16:01:10|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|33
1731686480000|2024-11-15 16:01:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|34
1731686490000|2024-11-15 16:01:30|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.5|1082|51
1731686500000|2024-11-15 16:01:40|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|39
1731686510000|2024-11-15 16:01:50|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|23
1731686520000|2024-11-15 16:02:00|1082.3|1081.8|1082.5|1082|1082.5|1082|1082.3|1081.8|105
1731686530000|2024-11-15 16:02:10|1082.4|1081.9|1082.7|1082.2|1082.7|1082.2|1082.4|1081.9|9
1731686540000|2024-11-15 16:02:20|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|39
1731686550000|2024-11-15 16:02:30|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|25
1731686560000|2024-11-15 16:02:40|1082.7|1082.2|1082.5|1082|1082.7|1082.2|1082.5|1082|13
1731686570000|2024-11-15 16:02:50|||||||||14
1731686580000|2024-11-15 16:03:00|1082.6|1082.1|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|22
1731686590000|2024-11-15 16:03:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|5
1731686600000|2024-11-15 16:03:20|1082.4|1081.9|1082.4|1081.9|1082.5|1082|1082.3|1081.8|12
1731686610000|2024-11-15 16:03:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|105
1731686620000|2024-11-15 16:03:40|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|11
1731686630000|2024-11-15 16:03:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|9
1731686640000|2024-11-15 16:04:00|1082.6|1082.1|1082.6|1082.1|1082.7|1082.2|1082.5|1082|50
1731686650000|2024-11-15 16:04:10|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|11
1731686660000|2024-11-15 16:04:20|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1
1731686670000|2024-11-15 16:04:30|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|40
1731686680000|2024-11-15 16:04:40|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|6
1731686690000|2024-11-15 16:04:50|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.5|1082|33
1731686700000|2024-11-15 16:05:00|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|23
1731686710000|2024-11-15 16:05:10|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.7|1082.2|113
1731686720000|2024-11-15 16:05:20|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|4
1731686730000|2024-11-15 16:05:30|1083|1082.5|1082.9|1082.4|1083.1|1082.6|1082.9|1082.4|26
1731686740000|2024-11-15 16:05:40|||||||||21
1731686750000|2024-11-15 16:05:50|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|20
1731686760000|2024-11-15 16:06:00|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|11
1731686770000|2024-11-15 16:06:10|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|11
1731686780000|2024-11-15 16:06:20|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.7|1082.2|42
1731686790000|2024-11-15 16:06:30|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|13
1731686800000|2024-11-15 16:06:40|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|23
1731686810000|2024-11-15 16:06:50|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|18
1731686820000|2024-11-15 16:07:00|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|8
1731686830000|2024-11-15 16:07:10|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|22
1731686840000|2024-11-15 16:07:20|1083.1|1082.6|1083.3|1082.8|1083.3|1082.8|1083.1|1082.6|21
1731686850000|2024-11-15 16:07:30|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|43
1731686860000|2024-11-15 16:07:40|1083.4|1082.9|1083.1|1082.6|1083.4|1082.9|1083.1|1082.6|83
1731686870000|2024-11-15 16:07:50|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083|1082.5|67
1731686880000|2024-11-15 16:08:00|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|97
1731686890000|2024-11-15 16:08:10|||||||||3
1731686900000|2024-11-15 16:08:20|1083.3|1082.8|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|21
1731686910000|2024-11-15 16:08:30|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|21
1731686920000|2024-11-15 16:08:40|||||||||4
1731686930000|2024-11-15 16:08:50|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|13
1731686940000|2024-11-15 16:09:00|1083.2|1082.7|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|7
1731686950000|2024-11-15 16:09:10|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|11
1731686960000|2024-11-15 16:09:20|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|13
1731686970000|2024-11-15 16:09:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|2
1731686980000|2024-11-15 16:09:40|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|8
1731686990000|2024-11-15 16:09:50|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|8
1731687000000|2024-11-15 16:10:00|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|6
1731687010000|2024-11-15 16:10:10|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|22
1731687020000|2024-11-15 16:10:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|17
1731687030000|2024-11-15 16:10:30|1082.7|1082.2|1082.9|1082.4|1082.9|1082.4|1082.7|1082.2|6
1731687040000|2024-11-15 16:10:40|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|16
1731687050000|2024-11-15 16:10:50|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|79
1731687060000|2024-11-15 16:11:00|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|9
1731687070000|2024-11-15 16:11:10|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|79
1731687080000|2024-11-15 16:11:20|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|11
1731687090000|2024-11-15 16:11:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.4|1082.9|53
1731687100000|2024-11-15 16:11:40|||||||||1
1731687110000|2024-11-15 16:11:50|1083.6|1083.1|1083.6|1083.1|1083.7|1083.2|1083.5|1083|57
1731687120000|2024-11-15 16:12:00|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|6
1731687130000|2024-11-15 16:12:10|1083.8|1083.3|1083.7|1083.2|1083.9|1083.4|1083.7|1083.2|45
1731687140000|2024-11-15 16:12:20|1083.6|1083.1|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|45
1731687150000|2024-11-15 16:12:30|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.3|1082.8|44
1731687160000|2024-11-15 16:12:40|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.1|1082.6|25
1731687170000|2024-11-15 16:12:50|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|87
1731687180000|2024-11-15 16:13:00|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|29
1731687190000|2024-11-15 16:13:10|||||||||5
1731687200000|2024-11-15 16:13:20|1083.6|1083.1|1083.5|1083|1083.7|1083.2|1083.4|1082.9|111
1731687210000|2024-11-15 16:13:30|1083.6|1083.1|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|26
1731687220000|2024-11-15 16:13:40|1083.6|1083.1|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|16
1731687230000|2024-11-15 16:13:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|7
1731687240000|2024-11-15 16:14:00|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|17
1731687250000|2024-11-15 16:14:10|||||||||20
1731687260000|2024-11-15 16:14:20|1083.7|1083.2|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|89
1731687270000|2024-11-15 16:14:30|1083.8|1083.3|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|64
1731687280000|2024-11-15 16:14:40|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|5
1731687290000|2024-11-15 16:14:50|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|4
1731687300000|2024-11-15 16:15:00|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|6
1731687310000|2024-11-15 16:15:10|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|19
1731687320000|2024-11-15 16:15:20|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|18
1731687330000|2024-11-15 16:15:30|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|47
1731687340000|2024-11-15 16:15:40|1084|1083.5|1084|1083.5|1084.1|1083.6|1084|1083.5|89
1731687350000|2024-11-15 16:15:50|1083.9|1083.4|1083.5|1083|1083.9|1083.4|1083.5|1083|15
1731687360000|2024-11-15 16:16:00|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|41
1731687370000|2024-11-15 16:16:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|5
1731687380000|2024-11-15 16:16:20|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|28
1731687390000|2024-11-15 16:16:30|||||||||2
1731687400000|2024-11-15 16:16:40|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|22
1731687410000|2024-11-15 16:16:50|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|13
1731687420000|2024-11-15 16:17:00|1083.7|1083.2|1084|1083.5|1084|1083.5|1083.7|1083.2|36
1731687440000|2024-11-15 16:17:20|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|19
1731687450000|2024-11-15 16:17:30|1084.1|1083.6|1083.9|1083.4|1084.1|1083.6|1083.9|1083.4|20
1731687460000|2024-11-15 16:17:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|6
1731687470000|2024-11-15 16:17:50|1084.1|1083.6|1084.2|1083.7|1084.3|1083.8|1084.1|1083.6|52
1731687480000|2024-11-15 16:18:00|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1083.9|1083.4|20
1731687490000|2024-11-15 16:18:10|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|5
1731687500000|2024-11-15 16:18:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|15
1731687510000|2024-11-15 16:18:30|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|6
1731687520000|2024-11-15 16:18:40|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|10
1731687540000|2024-11-15 16:19:00|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|17
1731687550000|2024-11-15 16:19:10|1084|1083.5|1084|1083.5|1084.1|1083.6|1084|1083.5|37
1731687560000|2024-11-15 16:19:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|6
1731687570000|2024-11-15 16:19:30|1084.2|1083.7|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|77
1731687580000|2024-11-15 16:19:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|7
1731687590000|2024-11-15 16:19:50|1084.2|1083.7|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|64
1731687600000|2024-11-15 16:20:00|1084.3|1083.8|1084.1|1083.6|1084.3|1083.8|1084.1|1083.6|21
1731687610000|2024-11-15 16:20:10|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|7
1731687620000|2024-11-15 16:20:20|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|85
1731687630000|2024-11-15 16:20:30|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|4
1731687640000|2024-11-15 16:20:40|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|17
1731687650000|2024-11-15 16:20:50|1083.9|1083.4|1083.9|1083.4|1084|1083.5|1083.9|1083.4|33
1731687660000|2024-11-15 16:21:00|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|12
1731687670000|2024-11-15 16:21:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|19
1731687680000|2024-11-15 16:21:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|2
1731687690000|2024-11-15 16:21:30|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|8
1731687700000|2024-11-15 16:21:40|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|9
1731687710000|2024-11-15 16:21:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|7
1731687720000|2024-11-15 16:22:00|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|5
1731687730000|2024-11-15 16:22:10|1084.2|1083.7|1084|1083.5|1084.2|1083.7|1084|1083.5|66
1731687740000|2024-11-15 16:22:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|11
1731687750000|2024-11-15 16:22:30|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.8|1083.3|14
1731687760000|2024-11-15 16:22:40|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|9
1731687770000|2024-11-15 16:22:50|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|5
1731687780000|2024-11-15 16:23:00|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|9
1731687790000|2024-11-15 16:23:10|||||||||14
1731687800000|2024-11-15 16:23:20|||||||||24
1731687810000|2024-11-15 16:23:30|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|6
1731687820000|2024-11-15 16:23:40|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|5
1731687830000|2024-11-15 16:23:50|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|27
1731687840000|2024-11-15 16:24:00|1084|1083.5|1084.2|1083.7|1084.2|1083.7|1084|1083.5|115
1731687850000|2024-11-15 16:24:10|1084.3|1083.8|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|87
1731687860000|2024-11-15 16:24:20|1084.4|1083.9|1084.4|1083.9|1084.5|1084|1084.4|1083.9|91
1731687870000|2024-11-15 16:24:30|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|99
1731687880000|2024-11-15 16:24:40|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|8
1731687890000|2024-11-15 16:24:50|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|36
1731687900000|2024-11-15 16:25:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|17
1731687910000|2024-11-15 16:25:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|14
1731687920000|2024-11-15 16:25:20|1084.3|1083.8|1084.1|1083.6|1084.3|1083.8|1084.1|1083.6|41
1731687930000|2024-11-15 16:25:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|23
1731687940000|2024-11-15 16:25:40|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|14
1731687950000|2024-11-15 16:25:50|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|11
1731687960000|2024-11-15 16:26:00|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|7
1731687970000|2024-11-15 16:26:10|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|11
1731687980000|2024-11-15 16:26:20|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|20
1731687990000|2024-11-15 16:26:30|||||||||1
1731688000000|2024-11-15 16:26:40|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.5|1083|18
1731688010000|2024-11-15 16:26:50|||||||||56
1731688020000|2024-11-15 16:27:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.4|1082.9|78
1731688030000|2024-11-15 16:27:10|1083.4|1082.9|1083.6|1083.1|1083.6|1083.1|1083.4|1082.9|122
1731688040000|2024-11-15 16:27:20|||||||||14
1731688050000|2024-11-15 16:27:30|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|15
1731688060000|2024-11-15 16:27:40|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|30
1731688070000|2024-11-15 16:27:50|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|35
1731688080000|2024-11-15 16:28:00|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|132
1731688090000|2024-11-15 16:28:10|||||||||4
1731688100000|2024-11-15 16:28:20|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|28
1731688110000|2024-11-15 16:28:30|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|4
1731688120000|2024-11-15 16:28:40|||||||||2
1731688130000|2024-11-15 16:28:50|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|12
1731688140000|2024-11-15 16:29:00|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|4
1731688150000|2024-11-15 16:29:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|6
1731688160000|2024-11-15 16:29:20|||||||||4
1731688170000|2024-11-15 16:29:30|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|31
1731688180000|2024-11-15 16:29:40|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|12
1731688190000|2024-11-15 16:29:50|1083.8|1083.3|1084|1083.5|1084|1083.5|1083.8|1083.3|13
1731688200000|2024-11-15 16:30:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|51
1731688210000|2024-11-15 16:30:10|1084|1083.5|1084|1083.5|1084.2|1083.7|1084|1083.5|41
1731688220000|2024-11-15 16:30:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1083.9|1083.4|14
1731688230000|2024-11-15 16:30:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|7
1731688240000|2024-11-15 16:30:40|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|5
1731688250000|2024-11-15 16:30:50|1083.9|1083.4|1083.7|1083.2|1083.9|1083.4|1083.7|1083.2|57
1731688260000|2024-11-15 16:31:00|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|54
1731688270000|2024-11-15 16:31:10|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1
1731688290000|2024-11-15 16:31:30|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|9
1731688310000|2024-11-15 16:31:50|1083.6|1083.1|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|6
1731688320000|2024-11-15 16:32:00|1083.6|1083.1|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|6
1731688330000|2024-11-15 16:32:10|||||||||7
1731688340000|2024-11-15 16:32:20|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|15
1731688360000|2024-11-15 16:32:40|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|13
1731688380000|2024-11-15 16:33:00|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|10
1731688390000|2024-11-15 16:33:10|||||||||13
1731688410000|2024-11-15 16:33:30|||||||||8
1731688420000|2024-11-15 16:33:40|||||||||56
1731688430000|2024-11-15 16:33:50|1083.9|1083.4|1083.7|1083.2|1084|1083.5|1083.7|1083.2|51
1731688440000|2024-11-15 16:34:00|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|5
1731688450000|2024-11-15 16:34:10|||||||||14
1731688470000|2024-11-15 16:34:30|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|34
1731688480000|2024-11-15 16:34:40|||||||||1
1731688490000|2024-11-15 16:34:50|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|70
1731688500000|2024-11-15 16:35:00|1083.7|1083.2|1083.3|1082.8|1083.7|1083.2|1083.3|1082.8|54
1731688510000|2024-11-15 16:35:10|1083.2|1082.7|1083.5|1083|1083.6|1083.1|1083.2|1082.7|230
1731688520000|2024-11-15 16:35:20|1083.3|1082.8|1083.5|1083|1083.5|1083|1083.3|1082.8|131
1731688530000|2024-11-15 16:35:30|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.2|1082.7|99
1731688540000|2024-11-15 16:35:40|1083.3|1082.8|1083.2|1082.7|1083.4|1082.9|1083.2|1082.7|85
1731688550000|2024-11-15 16:35:50|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|15
1731688560000|2024-11-15 16:36:00|1083.2|1082.7|1083.2|1082.7|1083.3|1082.8|1083.1|1082.6|66
1731688570000|2024-11-15 16:36:10|1083.1|1082.6|1083.2|1082.7|1083.3|1082.8|1083.1|1082.6|15
1731688580000|2024-11-15 16:36:20|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|24
1731688590000|2024-11-15 16:36:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|18
1731688600000|2024-11-15 16:36:40|||||||||10
1731688610000|2024-11-15 16:36:50|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|19
1731688620000|2024-11-15 16:37:00|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|20
1731688630000|2024-11-15 16:37:10|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|25
1731688640000|2024-11-15 16:37:20|1083.3|1082.8|1083.3|1082.8|1083.4|1082.9|1083.2|1082.7|33
1731688650000|2024-11-15 16:37:30|1083.2|1082.7|1083.1|1082.6|1083.3|1082.8|1083.1|1082.6|22
1731688660000|2024-11-15 16:37:40|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|24
1731688670000|2024-11-15 16:37:50|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|32
1731688680000|2024-11-15 16:38:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|30
1731688690000|2024-11-15 16:38:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|15
1731688700000|2024-11-15 16:38:20|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.8|1082.3|104
1731688710000|2024-11-15 16:38:30|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|6
1731688720000|2024-11-15 16:38:40|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|8
1731688730000|2024-11-15 16:38:50|1082.6|1082.1|1082.5|1082|1082.7|1082.2|1082.5|1082|41
1731688740000|2024-11-15 16:39:00|1082.6|1082.1|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|4
1731688750000|2024-11-15 16:39:10|||||||||3
1731688760000|2024-11-15 16:39:20|1082.5|1082|1082.5|1082|1082.6|1082.1|1082.5|1082|22
1731688770000|2024-11-15 16:39:30|||||||||12
1731688780000|2024-11-15 16:39:40|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|3
1731688790000|2024-11-15 16:39:50|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|6
1731688800000|2024-11-15 16:40:00|||||||||15
1731688810000|2024-11-15 16:40:10|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|14
1731688820000|2024-11-15 16:40:20|||||||||2
1731688830000|2024-11-15 16:40:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1
1731688840000|2024-11-15 16:40:40|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|23
1731688850000|2024-11-15 16:40:50|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|8
1731688860000|2024-11-15 16:41:00|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|2
1731688870000|2024-11-15 16:41:10|1083|1082.5|1082.8|1082.3|1083|1082.5|1082.8|1082.3|4
1731688880000|2024-11-15 16:41:20|1082.7|1082.2|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|16
1731688900000|2024-11-15 16:41:40|1082.5|1082|1082.3|1081.8|1082.5|1082|1082.3|1081.8|107
1731688910000|2024-11-15 16:41:50|1082.2|1081.7|1082.4|1081.9|1082.4|1081.9|1082.2|1081.7|44
1731688920000|2024-11-15 16:42:00|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|14
1731688940000|2024-11-15 16:42:20|||||||||10
1731688950000|2024-11-15 16:42:30|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|37
1731688960000|2024-11-15 16:42:40|||||||||16
1731688970000|2024-11-15 16:42:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|8
1731688980000|2024-11-15 16:43:00|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|42
1731688990000|2024-11-15 16:43:10|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|21
1731689000000|2024-11-15 16:43:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|2
1731689020000|2024-11-15 16:43:40|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|2
1731689040000|2024-11-15 16:44:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|2
1731689050000|2024-11-15 16:44:10|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|6
1731689060000|2024-11-15 16:44:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|2
1731689080000|2024-11-15 16:44:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|2
1731689100000|2024-11-15 16:45:00|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|7
1731689110000|2024-11-15 16:45:10|1082.3|1081.8|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|4
1731689120000|2024-11-15 16:45:20|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|12
1731689140000|2024-11-15 16:45:40|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|13
1731689150000|2024-11-15 16:45:50|1082.2|1081.7|1082.3|1081.8|1082.4|1081.9|1082.2|1081.7|21
1731689160000|2024-11-15 16:46:00|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|15
1731689170000|2024-11-15 16:46:10|1082.6|1082.1|1082.8|1082.3|1082.8|1082.3|1082.6|1082.1|12
1731689180000|2024-11-15 16:46:20|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|108
1731689190000|2024-11-15 16:46:30|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.5|1082|21
1731689200000|2024-11-15 16:46:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|10
1731689220000|2024-11-15 16:47:00|||||||||6
1731689230000|2024-11-15 16:47:10|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|27
1731689240000|2024-11-15 16:47:20|1082.5|1082|1082.5|1082|1082.6|1082.1|1082.5|1082|79
1731689250000|2024-11-15 16:47:30|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|3
1731689260000|2024-11-15 16:47:40|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|5
1731689270000|2024-11-15 16:47:50|||||||||6
1731689280000|2024-11-15 16:48:00|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|30
1731689290000|2024-11-15 16:48:10|1082.9|1082.4|1082.7|1082.2|1082.9|1082.4|1082.7|1082.2|42
1731689310000|2024-11-15 16:48:30|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|10
1731689320000|2024-11-15 16:48:40|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|16
1731689330000|2024-11-15 16:48:50|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|76
1731689340000|2024-11-15 16:49:00|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|6
1731689350000|2024-11-15 16:49:10|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|22
1731689360000|2024-11-15 16:49:20|||||||||12
1731689370000|2024-11-15 16:49:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|8
1731689390000|2024-11-15 16:49:50|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|38
1731689400000|2024-11-15 16:50:00|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|7
1731689410000|2024-11-15 16:50:10|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|24
1731689420000|2024-11-15 16:50:20|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|2
1731689430000|2024-11-15 16:50:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|2
1731689440000|2024-11-15 16:50:40|||||||||1
1731689450000|2024-11-15 16:50:50|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|28
1731689460000|2024-11-15 16:51:00|1082.3|1081.8|1082.6|1082.1|1082.6|1082.1|1082.3|1081.8|16
1731689470000|2024-11-15 16:51:10|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|5
1731689490000|2024-11-15 16:51:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|5
1731689510000|2024-11-15 16:51:50|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1
1731689520000|2024-11-15 16:52:00|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|4
1731689540000|2024-11-15 16:52:20|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|11
1731689550000|2024-11-15 16:52:30|||||||||4
1731689560000|2024-11-15 16:52:40|1082.3|1081.8|1082.1|1081.6|1082.3|1081.8|1082.1|1081.6|16
1731689570000|2024-11-15 16:52:50|1082.2|1081.7|1082.4|1081.9|1082.4|1081.9|1082.2|1081.7|25
1731689580000|2024-11-15 16:53:00|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|2
1731689590000|2024-11-15 16:53:10|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|7
1731689610000|2024-11-15 16:53:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|5
1731689620000|2024-11-15 16:53:40|||||||||2
1731689630000|2024-11-15 16:53:50|||||||||6
1731689640000|2024-11-15 16:54:00|1082.4|1081.9|1082.3|1081.8|1082.5|1082|1082.3|1081.8|9
1731689650000|2024-11-15 16:54:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|2
1731689660000|2024-11-15 16:54:20|||||||||5
1731689670000|2024-11-15 16:54:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1
1731689690000|2024-11-15 16:54:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|15
1731689700000|2024-11-15 16:55:00|||||||||1
1731689710000|2024-11-15 16:55:10|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|1
1731689720000|2024-11-15 16:55:20|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|2
1731689730000|2024-11-15 16:55:30|||||||||3
1731689740000|2024-11-15 16:55:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|2
1731689760000|2024-11-15 16:56:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1
1731689770000|2024-11-15 16:56:10|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|14
1731689780000|2024-11-15 16:56:20|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|46
1731689790000|2024-11-15 16:56:30|||||||||11
1731689800000|2024-11-15 16:56:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|21
1731689810000|2024-11-15 16:56:50|||||||||10
1731689820000|2024-11-15 16:57:00|||||||||16
1731689830000|2024-11-15 16:57:10|||||||||1
1731689840000|2024-11-15 16:57:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|8
1731689850000|2024-11-15 16:57:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|2
1731689860000|2024-11-15 16:57:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|11
1731689880000|2024-11-15 16:58:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|2
1731689890000|2024-11-15 16:58:10|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|11
1731689900000|2024-11-15 16:58:20|||||||||3
1731689910000|2024-11-15 16:58:30|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|9
1731689930000|2024-11-15 16:58:50|1081.4|1080.9|1081.3|1080.8|1081.5|1081|1081.3|1080.8|12
1731689940000|2024-11-15 16:59:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|3
1731689950000|2024-11-15 16:59:10|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|2
1731689960000|2024-11-15 16:59:20|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|11
1731689980000|2024-11-15 16:59:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|2
1731689990000|2024-11-15 16:59:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|10
1731690000000|2024-11-15 17:00:00|||||||||10
1731690010000|2024-11-15 17:00:10|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|15
1731690020000|2024-11-15 17:00:20|1081.7|1081.2|1081.9|1081.4|1081.9|1081.4|1081.7|1081.2|8
1731690030000|2024-11-15 17:00:30|||||||||8
1731690040000|2024-11-15 17:00:40|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|23
1731690050000|2024-11-15 17:00:50|||||||||1
1731690060000|2024-11-15 17:01:00|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|4
1731690080000|2024-11-15 17:01:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|5
1731690090000|2024-11-15 17:01:30|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|17
1731690100000|2024-11-15 17:01:40|||||||||4
1731690110000|2024-11-15 17:01:50|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|7
1731690120000|2024-11-15 17:02:00|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|5
1731690130000|2024-11-15 17:02:10|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|3
1731690140000|2024-11-15 17:02:20|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1
1731690150000|2024-11-15 17:02:30|||||||||14
1731690160000|2024-11-15 17:02:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|6
1731690170000|2024-11-15 17:02:50|||||||||3
1731690180000|2024-11-15 17:03:00|||||||||3
1731690190000|2024-11-15 17:03:10|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|8
1731690200000|2024-11-15 17:03:20|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|8
1731690210000|2024-11-15 17:03:30|||||||||4
1731690220000|2024-11-15 17:03:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1
1731690240000|2024-11-15 17:04:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|17
1731690250000|2024-11-15 17:04:10|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|6
1731690260000|2024-11-15 17:04:20|||||||||4
1731690280000|2024-11-15 17:04:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|7
1731690290000|2024-11-15 17:04:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1
1731690300000|2024-11-15 17:05:00|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|22
1731690310000|2024-11-15 17:05:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|3
1731690320000|2024-11-15 17:05:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1
1731690330000|2024-11-15 17:05:30|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|20
1731690340000|2024-11-15 17:05:40|||||||||2
1731690350000|2024-11-15 17:05:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|36
1731690360000|2024-11-15 17:06:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|5
1731690370000|2024-11-15 17:06:10|1081.8|1081.3|1081.4|1080.9|1081.8|1081.3|1081.4|1080.9|50
1731690380000|2024-11-15 17:06:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|4
1731690390000|2024-11-15 17:06:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1
1731690400000|2024-11-15 17:06:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1
1731690410000|2024-11-15 17:06:50|1081.2|1080.7|1081.5|1081|1081.5|1081|1081.2|1080.7|25
1731690420000|2024-11-15 17:07:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.5|1081|179
1731690440000|2024-11-15 17:07:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|2
1731690450000|2024-11-15 17:07:30|||||||||1
1731690470000|2024-11-15 17:07:50|||||||||14
1731690480000|2024-11-15 17:08:00|1081.8|1081.3|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|6
1731690490000|2024-11-15 17:08:10|||||||||9
1731690500000|2024-11-15 17:08:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|5
1731690510000|2024-11-15 17:08:30|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|4
1731690520000|2024-11-15 17:08:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|13
1731690530000|2024-11-15 17:08:50|||||||||2
1731690540000|2024-11-15 17:09:00|||||||||2
1731690550000|2024-11-15 17:09:10|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|9
1731690570000|2024-11-15 17:09:30|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1
1731690580000|2024-11-15 17:09:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|5
1731690590000|2024-11-15 17:09:50|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|14
1731690600000|2024-11-15 17:10:00|||||||||12
1731690610000|2024-11-15 17:10:10|||||||||16
1731690620000|2024-11-15 17:10:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|24
1731690640000|2024-11-15 17:10:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|9
1731690650000|2024-11-15 17:10:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.5|1081|19
1731690660000|2024-11-15 17:11:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|2
1731690670000|2024-11-15 17:11:10|||||||||1
1731690680000|2024-11-15 17:11:20|||||||||2
1731690690000|2024-11-15 17:11:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|3
1731690700000|2024-11-15 17:11:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|6
1731690710000|2024-11-15 17:11:50|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|25
1731690720000|2024-11-15 17:12:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|17
1731690730000|2024-11-15 17:12:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|17
1731690750000|2024-11-15 17:12:30|||||||||4
1731690760000|2024-11-15 17:12:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|2
1731690770000|2024-11-15 17:12:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|2
1731690780000|2024-11-15 17:13:00|||||||||4
1731690790000|2024-11-15 17:13:10|||||||||3
1731690800000|2024-11-15 17:13:20|||||||||2
1731690810000|2024-11-15 17:13:30|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|23
1731690820000|2024-11-15 17:13:40|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|34
1731690830000|2024-11-15 17:13:50|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|3
1731690840000|2024-11-15 17:14:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|3
1731690850000|2024-11-15 17:14:10|||||||||3
1731690860000|2024-11-15 17:14:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|6
1731690870000|2024-11-15 17:14:30|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|18
1731690880000|2024-11-15 17:14:40|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|29
1731690890000|2024-11-15 17:14:50|||||||||6
1731690900000|2024-11-15 17:15:00|||||||||4
1731690910000|2024-11-15 17:15:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1
1731690920000|2024-11-15 17:15:20|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|6
1731690930000|2024-11-15 17:15:30|||||||||1
1731690940000|2024-11-15 17:15:40|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|17
1731690950000|2024-11-15 17:15:50|||||||||3
1731690960000|2024-11-15 17:16:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|3
1731690970000|2024-11-15 17:16:10|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|8
1731690990000|2024-11-15 17:16:30|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|2
1731691000000|2024-11-15 17:16:40|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|2
1731691020000|2024-11-15 17:17:00|||||||||7
1731691030000|2024-11-15 17:17:10|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|6
1731691040000|2024-11-15 17:17:20|1082.2|1081.7|1082.4|1081.9|1082.4|1081.9|1082.2|1081.7|9
1731691050000|2024-11-15 17:17:30|||||||||17
1731691060000|2024-11-15 17:17:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1
1731691070000|2024-11-15 17:17:50|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|5
1731691080000|2024-11-15 17:18:00|||||||||2
1731691100000|2024-11-15 17:18:20|||||||||8
1731691110000|2024-11-15 17:18:30|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|144
1731691130000|2024-11-15 17:18:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|19
1731691140000|2024-11-15 17:19:00|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|17
1731691150000|2024-11-15 17:19:10|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|4
1731691160000|2024-11-15 17:19:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|15
1731691180000|2024-11-15 17:19:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|4
1731691190000|2024-11-15 17:19:50|||||||||2
1731691200000|2024-11-15 17:20:00|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|3
1731691210000|2024-11-15 17:20:10|||||||||3
1731691220000|2024-11-15 17:20:20|||||||||1
1731691230000|2024-11-15 17:20:30|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|5
1731691280000|2024-11-15 17:21:20|1082.3|1081.8|1082.5|1082|1082.5|1082|1082.3|1081.8|19
1731691290000|2024-11-15 17:21:30|||||||||4
1731691300000|2024-11-15 17:21:40|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|2
1731691310000|2024-11-15 17:21:50|||||||||1
1731691330000|2024-11-15 17:22:10|||||||||2
1731691340000|2024-11-15 17:22:20|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|6
1731691350000|2024-11-15 17:22:30|||||||||1
1731691360000|2024-11-15 17:22:40|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|7
1731691370000|2024-11-15 17:22:50|||||||||1
1731691410000|2024-11-15 17:23:30|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1
1731691430000|2024-11-15 17:23:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|2
1731691440000|2024-11-15 17:24:00|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|10
1731691460000|2024-11-15 17:24:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|2
1731691470000|2024-11-15 17:24:30|||||||||1
1731691510000|2024-11-15 17:25:10|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|7
1731691520000|2024-11-15 17:25:20|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|10
1731691530000|2024-11-15 17:25:30|||||||||1
1731691550000|2024-11-15 17:25:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|31
1731691560000|2024-11-15 17:26:00|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|7
1731691570000|2024-11-15 17:26:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|6
1731691580000|2024-11-15 17:26:20|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|14
1731691590000|2024-11-15 17:26:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1
1731691610000|2024-11-15 17:26:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1
1731691620000|2024-11-15 17:27:00|||||||||9
1731691630000|2024-11-15 17:27:10|||||||||8
1731691640000|2024-11-15 17:27:20|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|18
1731691650000|2024-11-15 17:27:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|14
1731691660000|2024-11-15 17:27:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|6
1731691670000|2024-11-15 17:27:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|3
1731691680000|2024-11-15 17:28:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1
1731691690000|2024-11-15 17:28:10|||||||||5
1731691720000|2024-11-15 17:28:40|||||||||13
1731691730000|2024-11-15 17:28:50|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|10
1731691740000|2024-11-15 17:29:00|||||||||2
1731691750000|2024-11-15 17:29:10|1081.4|1080.9|1081.4|1080.9|1081.5|1081|1081.4|1080.9|8
1731691770000|2024-11-15 17:29:30|||||||||17
1731691790000|2024-11-15 17:29:50|||||||||15
1731691800000|2024-11-15 17:30:00|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|89
1731691810000|2024-11-15 17:30:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|6
1731691820000|2024-11-15 17:30:20|||||||||2
1731691830000|2024-11-15 17:30:30|||||||||1
1731691840000|2024-11-15 17:30:40|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|13
1731691860000|2024-11-15 17:31:00|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|22
1731691870000|2024-11-15 17:31:10|||||||||4
1731691890000|2024-11-15 17:31:30|1081.1|1080.6|1080.9|1080.4|1081.1|1080.6|1080.9|1080.4|101
1731691900000|2024-11-15 17:31:40|||||||||28
1731691910000|2024-11-15 17:31:50|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|5
1731691920000|2024-11-15 17:32:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|46
1731691930000|2024-11-15 17:32:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081|1080.5|19
1731691940000|2024-11-15 17:32:20|||||||||7
1731691950000|2024-11-15 17:32:30|||||||||4
1731691960000|2024-11-15 17:32:40|||||||||1
1731691970000|2024-11-15 17:32:50|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|11
1731691980000|2024-11-15 17:33:00|1081.2|1080.7|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|32
1731691990000|2024-11-15 17:33:10|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|7
1731692000000|2024-11-15 17:33:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|17
1731692010000|2024-11-15 17:33:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|13
1731692020000|2024-11-15 17:33:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|3
1731692030000|2024-11-15 17:33:50|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|4
1731692040000|2024-11-15 17:34:00|||||||||1
1731692050000|2024-11-15 17:34:10|||||||||3
1731692060000|2024-11-15 17:34:20|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|6
1731692070000|2024-11-15 17:34:30|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|3
1731692080000|2024-11-15 17:34:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|2
1731692090000|2024-11-15 17:34:50|||||||||3
1731692100000|2024-11-15 17:35:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.4|1080.9|31
1731692110000|2024-11-15 17:35:10|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|15
1731692120000|2024-11-15 17:35:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|5
1731692130000|2024-11-15 17:35:30|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|11
1731692140000|2024-11-15 17:35:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|10
1731692150000|2024-11-15 17:35:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|8
1731692160000|2024-11-15 17:36:00|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|5
1731692170000|2024-11-15 17:36:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1
1731692190000|2024-11-15 17:36:30|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|3
1731692200000|2024-11-15 17:36:40|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|3
1731692210000|2024-11-15 17:36:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|48
1731692220000|2024-11-15 17:37:00|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|24
1731692230000|2024-11-15 17:37:10|||||||||3
1731692240000|2024-11-15 17:37:20|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|12
1731692250000|2024-11-15 17:37:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|14
1731692260000|2024-11-15 17:37:40|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|16
1731692270000|2024-11-15 17:37:50|||||||||5
1731692280000|2024-11-15 17:38:00|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|2
1731692290000|2024-11-15 17:38:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|11
1731692300000|2024-11-15 17:38:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|22
1731692310000|2024-11-15 17:38:30|1081.7|1081.2|1081.5|1081|1081.7|1081.2|1081.5|1081|4
1731692330000|2024-11-15 17:38:50|||||||||6
1731692340000|2024-11-15 17:39:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|6
1731692360000|2024-11-15 17:39:20|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|19
1731692370000|2024-11-15 17:39:30|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|4
1731692390000|2024-11-15 17:39:50|||||||||2
1731692400000|2024-11-15 17:40:00|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|9
1731692410000|2024-11-15 17:40:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|5
1731692420000|2024-11-15 17:40:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1
1731692440000|2024-11-15 17:40:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|5
1731692450000|2024-11-15 17:40:50|||||||||1
1731692460000|2024-11-15 17:41:00|||||||||1
1731692490000|2024-11-15 17:41:30|||||||||4
1731692530000|2024-11-15 17:42:10|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|2
1731692540000|2024-11-15 17:42:20|||||||||10
1731692550000|2024-11-15 17:42:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|4
1731692560000|2024-11-15 17:42:40|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|2
1731692580000|2024-11-15 17:43:00|1081.2|1080.7|1081.3|1080.8|1081.4|1080.9|1081.2|1080.7|21
1731692590000|2024-11-15 17:43:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1
1731692600000|2024-11-15 17:43:20|1081.6|1081.1|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|25
1731692610000|2024-11-15 17:43:30|||||||||5
1731692620000|2024-11-15 17:43:40|||||||||1
1731692630000|2024-11-15 17:43:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|4
1731692640000|2024-11-15 17:44:00|||||||||3
1731692660000|2024-11-15 17:44:20|||||||||1
1731692670000|2024-11-15 17:44:30|1081.4|1080.9|1081.7|1081.2|1081.7|1081.2|1081.4|1080.9|10
1731692680000|2024-11-15 17:44:40|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|2
1731692690000|2024-11-15 17:44:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|2
1731692700000|2024-11-15 17:45:00|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|8
1731692710000|2024-11-15 17:45:10|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|23
1731692720000|2024-11-15 17:45:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|6
1731692730000|2024-11-15 17:45:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1
1731692740000|2024-11-15 17:45:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1
1731692750000|2024-11-15 17:45:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|5
1731692760000|2024-11-15 17:46:00|||||||||2
1731692770000|2024-11-15 17:46:10|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|10
1731692780000|2024-11-15 17:46:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|11
1731692790000|2024-11-15 17:46:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1
1731692810000|2024-11-15 17:46:50|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|21
1731692820000|2024-11-15 17:47:00|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|17
1731692830000|2024-11-15 17:47:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|38
1731692840000|2024-11-15 17:47:20|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|27
1731692850000|2024-11-15 17:47:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|5
1731692870000|2024-11-15 17:47:50|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1
1731692880000|2024-11-15 17:48:00|1080.9|1080.4|1081.1|1080.6|1081.1|1080.6|1080.9|1080.4|12
1731692890000|2024-11-15 17:48:10|||||||||2
1731692900000|2024-11-15 17:48:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1
1731692920000|2024-11-15 17:48:40|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|7
1731692930000|2024-11-15 17:48:50|||||||||4
1731692940000|2024-11-15 17:49:00|||||||||2
1731692960000|2024-11-15 17:49:20|||||||||6
1731692970000|2024-11-15 17:49:30|||||||||1
1731692980000|2024-11-15 17:49:40|||||||||1
1731692990000|2024-11-15 17:49:50|||||||||2
1731693000000|2024-11-15 17:50:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|17
1731693020000|2024-11-15 17:50:20|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|32
1731693030000|2024-11-15 17:50:30|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|59
1731693040000|2024-11-15 17:50:40|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|30
1731693050000|2024-11-15 17:50:50|1080.6|1080.1|1080.9|1080.4|1080.9|1080.4|1080.6|1080.1|59
1731693060000|2024-11-15 17:51:00|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|12
1731693070000|2024-11-15 17:51:10|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|8
1731693080000|2024-11-15 17:51:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1
1731693090000|2024-11-15 17:51:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|18
1731693100000|2024-11-15 17:51:40|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|4
1731693110000|2024-11-15 17:51:50|||||||||5
1731693120000|2024-11-15 17:52:00|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|4
1731693140000|2024-11-15 17:52:20|||||||||6
1731693150000|2024-11-15 17:52:30|||||||||6
1731693160000|2024-11-15 17:52:40|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|12
1731693170000|2024-11-15 17:52:50|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|18
1731693180000|2024-11-15 17:53:00|||||||||13
1731693190000|2024-11-15 17:53:10|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1
1731693200000|2024-11-15 17:53:20|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.5|1080|95
1731693210000|2024-11-15 17:53:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|11
1731693220000|2024-11-15 17:53:40|1080.5|1080|1080.7|1080.2|1080.7|1080.2|1080.5|1080|46
1731693240000|2024-11-15 17:54:00|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|17
1731693250000|2024-11-15 17:54:10|||||||||9
1731693260000|2024-11-15 17:54:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|3
1731693270000|2024-11-15 17:54:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|2
1731693280000|2024-11-15 17:54:40|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|14
1731693290000|2024-11-15 17:54:50|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|20
1731693300000|2024-11-15 17:55:00|1080.7|1080.2|1081|1080.5|1081|1080.5|1080.7|1080.2|14
1731693310000|2024-11-15 17:55:10|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|30
1731693330000|2024-11-15 17:55:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|3
1731693340000|2024-11-15 17:55:40|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|11
1731693350000|2024-11-15 17:55:50|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|9
1731693360000|2024-11-15 17:56:00|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|22
1731693370000|2024-11-15 17:56:10|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|20
1731693380000|2024-11-15 17:56:20|||||||||1
1731693390000|2024-11-15 17:56:30|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|2
1731693400000|2024-11-15 17:56:40|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|10
1731693410000|2024-11-15 17:56:50|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|3
1731693420000|2024-11-15 17:57:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|9
1731693430000|2024-11-15 17:57:10|||||||||2
1731693440000|2024-11-15 17:57:20|||||||||2
1731693450000|2024-11-15 17:57:30|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|11
1731693460000|2024-11-15 17:57:40|||||||||2
1731693470000|2024-11-15 17:57:50|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|6
1731693480000|2024-11-15 17:58:00|1081|1080.5|1081.2|1080.7|1081.2|1080.7|1081|1080.5|10
1731693490000|2024-11-15 17:58:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|12
1731693500000|2024-11-15 17:58:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1
1731693520000|2024-11-15 17:58:40|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|9
1731693530000|2024-11-15 17:58:50|||||||||4
1731693540000|2024-11-15 17:59:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|16
1731693550000|2024-11-15 17:59:10|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|8
1731693560000|2024-11-15 17:59:20|||||||||7
1731693570000|2024-11-15 17:59:30|||||||||3
1731693580000|2024-11-15 17:59:40|||||||||2
1731693590000|2024-11-15 17:59:50|||||||||1
1731693600000|2024-11-15 18:00:00|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|4
1731693610000|2024-11-15 18:00:10|||||||||1
1731693620000|2024-11-15 18:00:20|||||||||1
1731693630000|2024-11-15 18:00:30|||||||||5
1731693640000|2024-11-15 18:00:40|||||||||3
1731693650000|2024-11-15 18:00:50|||||||||4
1731693660000|2024-11-15 18:01:00|||||||||1
1731693670000|2024-11-15 18:01:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|2
1731693680000|2024-11-15 18:01:20|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|3
1731693700000|2024-11-15 18:01:40|||||||||1
1731693710000|2024-11-15 18:01:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1
1731693740000|2024-11-15 18:02:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|3
1731693750000|2024-11-15 18:02:30|||||||||1
1731693760000|2024-11-15 18:02:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|20
1731693780000|2024-11-15 18:03:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1
1731693800000|2024-11-15 18:03:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|4
1731693810000|2024-11-15 18:03:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|2
1731693820000|2024-11-15 18:03:40|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|5
1731693830000|2024-11-15 18:03:50|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|6
1731693840000|2024-11-15 18:04:00|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|12
1731693850000|2024-11-15 18:04:10|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|3
1731693860000|2024-11-15 18:04:20|||||||||2
1731693870000|2024-11-15 18:04:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|8
1731693880000|2024-11-15 18:04:40|||||||||3
1731693890000|2024-11-15 18:04:50|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|8
1731693900000|2024-11-15 18:05:00|||||||||2
1731693910000|2024-11-15 18:05:10|||||||||4
1731693920000|2024-11-15 18:05:20|||||||||2
1731693930000|2024-11-15 18:05:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|4
1731693940000|2024-11-15 18:05:40|||||||||2
1731693950000|2024-11-15 18:05:50|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|4
1731693960000|2024-11-15 18:06:00|||||||||17
1731693970000|2024-11-15 18:06:10|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|12
1731693980000|2024-11-15 18:06:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|4
1731693990000|2024-11-15 18:06:30|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|2
1731694000000|2024-11-15 18:06:40|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|7
1731694010000|2024-11-15 18:06:50|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|3
1731694020000|2024-11-15 18:07:00|||||||||2
1731694030000|2024-11-15 18:07:10|||||||||1
1731694040000|2024-11-15 18:07:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|8
1731694050000|2024-11-15 18:07:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|10
1731694060000|2024-11-15 18:07:40|||||||||3
1731694070000|2024-11-15 18:07:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|0
1731694080000|2024-11-15 18:08:00|||||||||2
1731694100000|2024-11-15 18:08:20|||||||||6
1731694110000|2024-11-15 18:08:30|||||||||2
1731694120000|2024-11-15 18:08:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|3
1731694130000|2024-11-15 18:08:50|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|3
1731694140000|2024-11-15 18:09:00|1081.4|1080.9|1081.4|1080.9|1081.5|1081|1081.4|1080.9|12
1731694150000|2024-11-15 18:09:10|||||||||6
1731694170000|2024-11-15 18:09:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|5
1731694180000|2024-11-15 18:09:40|||||||||1
1731694190000|2024-11-15 18:09:50|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|4
1731694200000|2024-11-15 18:10:00|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|8
1731694220000|2024-11-15 18:10:20|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|10
1731694230000|2024-11-15 18:10:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|9
1731694240000|2024-11-15 18:10:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|2
1731694250000|2024-11-15 18:10:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|4
1731694260000|2024-11-15 18:11:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|17
1731694270000|2024-11-15 18:11:10|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|3
1731694280000|2024-11-15 18:11:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|11
1731694290000|2024-11-15 18:11:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|3
1731694310000|2024-11-15 18:11:50|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|16
1731694320000|2024-11-15 18:12:00|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|17
1731694330000|2024-11-15 18:12:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|16
1731694340000|2024-11-15 18:12:20|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.5|1081|34
1731694360000|2024-11-15 18:12:40|||||||||7
1731694370000|2024-11-15 18:12:50|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|12
1731694380000|2024-11-15 18:13:00|||||||||2
1731694390000|2024-11-15 18:13:10|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|2
1731694400000|2024-11-15 18:13:20|1082|1081.5|1082|1081.5|1082|1081.5|1081.9|1081.4|8
1731694410000|2024-11-15 18:13:30|1081.9|1081.4|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|16
1731694420000|2024-11-15 18:13:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|3
1731694440000|2024-11-15 18:14:00|||||||||1
1731694460000|2024-11-15 18:14:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|2
1731694470000|2024-11-15 18:14:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|3
1731694480000|2024-11-15 18:14:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|3
1731694490000|2024-11-15 18:14:50|||||||||1
1731694500000|2024-11-15 18:15:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|2
1731694510000|2024-11-15 18:15:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|4
1731694520000|2024-11-15 18:15:20|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|13
1731694530000|2024-11-15 18:15:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1
1731694540000|2024-11-15 18:15:40|||||||||1
1731694550000|2024-11-15 18:15:50|||||||||2
1731694560000|2024-11-15 18:16:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|13
1731694570000|2024-11-15 18:16:10|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|25
1731694580000|2024-11-15 18:16:20|||||||||4
1731694600000|2024-11-15 18:16:40|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|26
1731694610000|2024-11-15 18:16:50|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1
1731694620000|2024-11-15 18:17:00|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|11
1731694640000|2024-11-15 18:17:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|7
1731694650000|2024-11-15 18:17:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1
1731694660000|2024-11-15 18:17:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|8
1731694670000|2024-11-15 18:17:50|1081.9|1081.4|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|18
1731694680000|2024-11-15 18:18:00|||||||||5
1731694690000|2024-11-15 18:18:10|||||||||1
1731694700000|2024-11-15 18:18:20|||||||||3
1731694720000|2024-11-15 18:18:40|||||||||5
1731694730000|2024-11-15 18:18:50|||||||||2
1731694740000|2024-11-15 18:19:00|||||||||1
1731694750000|2024-11-15 18:19:10|||||||||1
1731694780000|2024-11-15 18:19:40|||||||||5
1731694790000|2024-11-15 18:19:50|||||||||1
1731694800000|2024-11-15 18:20:00|||||||||7
1731694810000|2024-11-15 18:20:10|||||||||1
1731694820000|2024-11-15 18:20:20|||||||||13
1731694840000|2024-11-15 18:20:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|20
1731694850000|2024-11-15 18:20:50|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|16
1731694860000|2024-11-15 18:21:00|1081.8|1081.3|1082|1081.5|1082|1081.5|1081.8|1081.3|38
1731694870000|2024-11-15 18:21:10|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|9
1731694880000|2024-11-15 18:21:20|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|6
1731694890000|2024-11-15 18:21:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1
1731694920000|2024-11-15 18:22:00|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|32
1731694930000|2024-11-15 18:22:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|2
1731694940000|2024-11-15 18:22:20|||||||||8
1731694950000|2024-11-15 18:22:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|2
1731694960000|2024-11-15 18:22:40|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|158
1731694970000|2024-11-15 18:22:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1
1731694980000|2024-11-15 18:23:00|1081.9|1081.4|1081.8|1081.3|1082|1081.5|1081.8|1081.3|70
1731694990000|2024-11-15 18:23:10|||||||||1
1731695000000|2024-11-15 18:23:20|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|13
1731695010000|2024-11-15 18:23:30|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|6
1731695020000|2024-11-15 18:23:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1
1731695030000|2024-11-15 18:23:50|1081.6|1081.1|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|7
1731695040000|2024-11-15 18:24:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1
1731695060000|2024-11-15 18:24:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|2
1731695070000|2024-11-15 18:24:30|||||||||2
1731695080000|2024-11-15 18:24:40|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|20
1731695090000|2024-11-15 18:24:50|||||||||3
1731695100000|2024-11-15 18:25:00|||||||||2
1731695110000|2024-11-15 18:25:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|20
1731695120000|2024-11-15 18:25:20|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|4
1731695130000|2024-11-15 18:25:30|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|35
1731695140000|2024-11-15 18:25:40|||||||||1
1731695160000|2024-11-15 18:26:00|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|15
1731695170000|2024-11-15 18:26:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1
1731695180000|2024-11-15 18:26:20|||||||||1
1731695190000|2024-11-15 18:26:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|0
1731695200000|2024-11-15 18:26:40|||||||||6
1731695210000|2024-11-15 18:26:50|||||||||2
1731695220000|2024-11-15 18:27:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|7
1731695230000|2024-11-15 18:27:10|||||||||9
1731695240000|2024-11-15 18:27:20|||||||||3
1731695250000|2024-11-15 18:27:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|2
1731695260000|2024-11-15 18:27:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1
1731695270000|2024-11-15 18:27:50|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|10
1731695280000|2024-11-15 18:28:00|||||||||10
1731695290000|2024-11-15 18:28:10|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|27
1731695300000|2024-11-15 18:28:20|||||||||5
1731695310000|2024-11-15 18:28:30|||||||||1
1731695320000|2024-11-15 18:28:40|||||||||4
1731695330000|2024-11-15 18:28:50|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|6
1731695340000|2024-11-15 18:29:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|11
1731695350000|2024-11-15 18:29:10|||||||||17
1731695360000|2024-11-15 18:29:20|||||||||2
1731695370000|2024-11-15 18:29:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1
1731695400000|2024-11-15 18:30:00|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|8
1731695410000|2024-11-15 18:30:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|3
1731695420000|2024-11-15 18:30:20|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|5
1731695440000|2024-11-15 18:30:40|||||||||1
1731695450000|2024-11-15 18:30:50|||||||||2
1731695460000|2024-11-15 18:31:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|10
1731695470000|2024-11-15 18:31:10|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|3
1731695480000|2024-11-15 18:31:20|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|9
1731695490000|2024-11-15 18:31:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1
1731695500000|2024-11-15 18:31:40|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1
1731695510000|2024-11-15 18:31:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|2
1731695520000|2024-11-15 18:32:00|1081.2|1080.7|1081|1080.5|1081.2|1080.7|1081|1080.5|4
1731695530000|2024-11-15 18:32:10|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|2
1731695540000|2024-11-15 18:32:20|||||||||2
1731695550000|2024-11-15 18:32:30|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|17
1731695560000|2024-11-15 18:32:40|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|4
1731695570000|2024-11-15 18:32:50|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|5
1731695580000|2024-11-15 18:33:00|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1
1731695590000|2024-11-15 18:33:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|6
1731695600000|2024-11-15 18:33:20|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1
1731695620000|2024-11-15 18:33:40|||||||||3
1731695630000|2024-11-15 18:33:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|4
1731695640000|2024-11-15 18:34:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|6
1731695660000|2024-11-15 18:34:20|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|7
1731695680000|2024-11-15 18:34:40|||||||||2
1731695690000|2024-11-15 18:34:50|||||||||1
1731695700000|2024-11-15 18:35:00|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|13
1731695710000|2024-11-15 18:35:10|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|3
1731695720000|2024-11-15 18:35:20|||||||||1
1731695730000|2024-11-15 18:35:30|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|3
1731695740000|2024-11-15 18:35:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|3
1731695750000|2024-11-15 18:35:50|||||||||4
1731695760000|2024-11-15 18:36:00|||||||||1
1731695790000|2024-11-15 18:36:30|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|3
1731695800000|2024-11-15 18:36:40|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|14
1731695810000|2024-11-15 18:36:50|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|5
1731695820000|2024-11-15 18:37:00|||||||||8
1731695830000|2024-11-15 18:37:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1
1731695840000|2024-11-15 18:37:20|||||||||3
1731695850000|2024-11-15 18:37:30|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|4
1731695860000|2024-11-15 18:37:40|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1
1731695870000|2024-11-15 18:37:50|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|4
1731695880000|2024-11-15 18:38:00|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|6
1731695890000|2024-11-15 18:38:10|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|4
1731695900000|2024-11-15 18:38:20|||||||||5
1731695910000|2024-11-15 18:38:30|||||||||11
1731695920000|2024-11-15 18:38:40|||||||||4
1731695930000|2024-11-15 18:38:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|2
1731695940000|2024-11-15 18:39:00|||||||||2
1731695950000|2024-11-15 18:39:10|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|3
1731695960000|2024-11-15 18:39:20|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.4|1079.9|45
1731695970000|2024-11-15 18:39:30|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1
1731695980000|2024-11-15 18:39:40|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|9
1731695990000|2024-11-15 18:39:50|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|20
1731696000000|2024-11-15 18:40:00|||||||||1
1731696010000|2024-11-15 18:40:10|1081|1080.5|1080.7|1080.2|1081|1080.5|1080.7|1080.2|7
1731696020000|2024-11-15 18:40:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|6
1731696030000|2024-11-15 18:40:30|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|8
1731696040000|2024-11-15 18:40:40|||||||||7
1731696050000|2024-11-15 18:40:50|||||||||22
1731696060000|2024-11-15 18:41:00|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|26
1731696070000|2024-11-15 18:41:10|||||||||6
1731696080000|2024-11-15 18:41:20|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|2
1731696090000|2024-11-15 18:41:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|13
1731696100000|2024-11-15 18:41:40|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|12
1731696110000|2024-11-15 18:41:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|17
1731696120000|2024-11-15 18:42:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1
1731696130000|2024-11-15 18:42:10|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|8
1731696150000|2024-11-15 18:42:30|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|25
1731696160000|2024-11-15 18:42:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|2
1731696170000|2024-11-15 18:42:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|7
1731696190000|2024-11-15 18:43:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|13
1731696200000|2024-11-15 18:43:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|3
1731696210000|2024-11-15 18:43:30|||||||||1
1731696220000|2024-11-15 18:43:40|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1
1731696230000|2024-11-15 18:43:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1
1731696250000|2024-11-15 18:44:10|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|4
1731696270000|2024-11-15 18:44:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1
1731696290000|2024-11-15 18:44:50|||||||||1
1731696300000|2024-11-15 18:45:00|1080.6|1080.1|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|4
1731696310000|2024-11-15 18:45:10|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|17
1731696320000|2024-11-15 18:45:20|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|3
1731696330000|2024-11-15 18:45:30|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|3
1731696340000|2024-11-15 18:45:40|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|2
1731696350000|2024-11-15 18:45:50|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|6
1731696360000|2024-11-15 18:46:00|||||||||1
1731696380000|2024-11-15 18:46:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1
1731696390000|2024-11-15 18:46:30|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1
1731696400000|2024-11-15 18:46:40|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|6
1731696420000|2024-11-15 18:47:00|||||||||4
1731696440000|2024-11-15 18:47:20|||||||||5
1731696450000|2024-11-15 18:47:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1731696460000|2024-11-15 18:47:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|7
1731696470000|2024-11-15 18:47:50|||||||||1
1731696480000|2024-11-15 18:48:00|1080.1|1079.6|1080.2|1079.7|1080.3|1079.8|1080.1|1079.6|16
1731696490000|2024-11-15 18:48:10|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|5
1731696500000|2024-11-15 18:48:20|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|6
1731696510000|2024-11-15 18:48:30|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|2
1731696530000|2024-11-15 18:48:50|||||||||28
1731696540000|2024-11-15 18:49:00|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|8
1731696550000|2024-11-15 18:49:10|||||||||3
1731696560000|2024-11-15 18:49:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|2
1731696570000|2024-11-15 18:49:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2
1731696580000|2024-11-15 18:49:40|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|38
1731696590000|2024-11-15 18:49:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|33
1731696600000|2024-11-15 18:50:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|20
1731696610000|2024-11-15 18:50:10|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|15
1731696630000|2024-11-15 18:50:30|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|19
1731696640000|2024-11-15 18:50:40|1080.1|1079.6|1080.3|1079.8|1080.3|1079.8|1080.1|1079.6|10
1731696650000|2024-11-15 18:50:50|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|33
1731696660000|2024-11-15 18:51:00|||||||||14
1731696670000|2024-11-15 18:51:10|||||||||4
1731696680000|2024-11-15 18:51:20|||||||||4
1731696700000|2024-11-15 18:51:40|1080.4|1079.9|1080.5|1080|1080.6|1080.1|1080.4|1079.9|18
1731696710000|2024-11-15 18:51:50|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|13
1731696720000|2024-11-15 18:52:00|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|22
1731696730000|2024-11-15 18:52:10|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|5
1731696740000|2024-11-15 18:52:20|||||||||3
1731696750000|2024-11-15 18:52:30|||||||||11
1731696760000|2024-11-15 18:52:40|||||||||13
1731696770000|2024-11-15 18:52:50|||||||||8
1731696780000|2024-11-15 18:53:00|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|6
1731696790000|2024-11-15 18:53:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|6
1731696800000|2024-11-15 18:53:20|||||||||4
1731696810000|2024-11-15 18:53:30|||||||||1
1731696820000|2024-11-15 18:53:40|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|14
1731696840000|2024-11-15 18:54:00|||||||||12
1731696850000|2024-11-15 18:54:10|||||||||5
1731696860000|2024-11-15 18:54:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|10
1731696870000|2024-11-15 18:54:30|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|3
1731696890000|2024-11-15 18:54:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|2
1731696900000|2024-11-15 18:55:00|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|7
1731696910000|2024-11-15 18:55:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|5
1731696920000|2024-11-15 18:55:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|16
1731696950000|2024-11-15 18:55:50|||||||||1
1731696960000|2024-11-15 18:56:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|9
1731696970000|2024-11-15 18:56:10|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|25
1731696980000|2024-11-15 18:56:20|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|38
1731696990000|2024-11-15 18:56:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|2
1731697000000|2024-11-15 18:56:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|7
1731697010000|2024-11-15 18:56:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|2
1731697020000|2024-11-15 18:57:00|||||||||6
1731697030000|2024-11-15 18:57:10|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|5
1731697040000|2024-11-15 18:57:20|||||||||1
1731697050000|2024-11-15 18:57:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|4
1731697060000|2024-11-15 18:57:40|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|2
1731697090000|2024-11-15 18:58:10|1080|1079.5|1080|1079.5|1080|1079.5|1079.9|1079.4|17
1731697100000|2024-11-15 18:58:20|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|19
1731697110000|2024-11-15 18:58:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|3
1731697130000|2024-11-15 18:58:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|8
1731697140000|2024-11-15 18:59:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|4
1731697150000|2024-11-15 18:59:10|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|9
1731697160000|2024-11-15 18:59:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|9
1731697170000|2024-11-15 18:59:30|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|12
1731697180000|2024-11-15 18:59:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|4
1731697190000|2024-11-15 18:59:50|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|5
1731697200000|2024-11-15 19:00:00|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|29
1731697210000|2024-11-15 19:00:10|||||||||15
1731697220000|2024-11-15 19:00:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1
1731697230000|2024-11-15 19:00:30|1080.9|1080.4|1081|1080.5|1081.2|1080.7|1080.9|1080.4|385
1731697240000|2024-11-15 19:00:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|33
1731697250000|2024-11-15 19:00:50|||||||||15
1731697260000|2024-11-15 19:01:00|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|24
1731697270000|2024-11-15 19:01:10|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|21
1731697280000|2024-11-15 19:01:20|1080.8|1080.3|1080.7|1080.2|1080.9|1080.4|1080.7|1080.2|43
1731697290000|2024-11-15 19:01:30|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|3
1731697300000|2024-11-15 19:01:40|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|3
1731697320000|2024-11-15 19:02:00|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|10
1731697330000|2024-11-15 19:02:10|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|2
1731697340000|2024-11-15 19:02:20|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|5
1731697350000|2024-11-15 19:02:30|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|5
1731697360000|2024-11-15 19:02:40|||||||||9
1731697370000|2024-11-15 19:02:50|||||||||5
1731697380000|2024-11-15 19:03:00|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|6
1731697400000|2024-11-15 19:03:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|8
1731697410000|2024-11-15 19:03:30|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|13
1731697420000|2024-11-15 19:03:40|||||||||8
1731697430000|2024-11-15 19:03:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1731697440000|2024-11-15 19:04:00|1080.2|1079.7|1080.4|1079.9|1080.4|1079.9|1080.2|1079.7|13
1731697450000|2024-11-15 19:04:10|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1731697460000|2024-11-15 19:04:20|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|3
1731697470000|2024-11-15 19:04:30|||||||||15
1731697480000|2024-11-15 19:04:40|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1
1731697490000|2024-11-15 19:04:50|||||||||1
1731697500000|2024-11-15 19:05:00|||||||||2
1731697530000|2024-11-15 19:05:30|||||||||1
1731697540000|2024-11-15 19:05:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|16
1731697560000|2024-11-15 19:06:00|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|8
1731697570000|2024-11-15 19:06:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1
1731697590000|2024-11-15 19:06:30|||||||||1
1731697600000|2024-11-15 19:06:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1
1731697620000|2024-11-15 19:07:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|13
1731697630000|2024-11-15 19:07:10|||||||||1
1731697640000|2024-11-15 19:07:20|||||||||1
1731697650000|2024-11-15 19:07:30|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|2
1731697660000|2024-11-15 19:07:40|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|5
1731697670000|2024-11-15 19:07:50|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|4
1731697680000|2024-11-15 19:08:00|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|14
1731697690000|2024-11-15 19:08:10|||||||||2
1731697710000|2024-11-15 19:08:30|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|14
1731697720000|2024-11-15 19:08:40|||||||||1
1731697730000|2024-11-15 19:08:50|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|8
1731697740000|2024-11-15 19:09:00|||||||||5
1731697750000|2024-11-15 19:09:10|1081.1|1080.6|1080.9|1080.4|1081.1|1080.6|1080.9|1080.4|16
1731697760000|2024-11-15 19:09:20|||||||||1
1731697770000|2024-11-15 19:09:30|||||||||1
1731697780000|2024-11-15 19:09:40|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|5
1731697810000|2024-11-15 19:10:10|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1
1731697820000|2024-11-15 19:10:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|3
1731697830000|2024-11-15 19:10:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|2
1731697850000|2024-11-15 19:10:50|||||||||1
1731697860000|2024-11-15 19:11:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|16
1731697870000|2024-11-15 19:11:10|||||||||1
1731697880000|2024-11-15 19:11:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|2
1731697890000|2024-11-15 19:11:30|||||||||1
1731697910000|2024-11-15 19:11:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|3
1731697920000|2024-11-15 19:12:00|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|24
1731697930000|2024-11-15 19:12:10|||||||||1
1731697940000|2024-11-15 19:12:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1
1731697950000|2024-11-15 19:12:30|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|2
1731697970000|2024-11-15 19:12:50|||||||||10
1731697980000|2024-11-15 19:13:00|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|5
1731698000000|2024-11-15 19:13:20|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|4
1731698020000|2024-11-15 19:13:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1731698030000|2024-11-15 19:13:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1
1731698040000|2024-11-15 19:14:00|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|11
1731698060000|2024-11-15 19:14:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|6
1731698070000|2024-11-15 19:14:30|||||||||1
1731698090000|2024-11-15 19:14:50|||||||||1
1731698110000|2024-11-15 19:15:10|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|3
1731698130000|2024-11-15 19:15:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|7
1731698150000|2024-11-15 19:15:50|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|6
1731698160000|2024-11-15 19:16:00|||||||||16
1731698170000|2024-11-15 19:16:10|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1731698200000|2024-11-15 19:16:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1
1731698210000|2024-11-15 19:16:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|7
1731698230000|2024-11-15 19:17:10|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1
1731698240000|2024-11-15 19:17:20|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1
1731698250000|2024-11-15 19:17:30|||||||||3
1731698280000|2024-11-15 19:18:00|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|12
1731698290000|2024-11-15 19:18:10|||||||||1
1731698350000|2024-11-15 19:19:10|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|5
1731698360000|2024-11-15 19:19:20|||||||||1
1731698370000|2024-11-15 19:19:30|||||||||4
1731698390000|2024-11-15 19:19:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|3
1731698420000|2024-11-15 19:20:20|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|13
1731698430000|2024-11-15 19:20:30|||||||||1
1731698440000|2024-11-15 19:20:40|||||||||4
1731698470000|2024-11-15 19:21:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|3
1731698490000|2024-11-15 19:21:30|||||||||15
1731698500000|2024-11-15 19:21:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|16
1731698510000|2024-11-15 19:21:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|2
1731698520000|2024-11-15 19:22:00|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|28
1731698530000|2024-11-15 19:22:10|1080|1079.5|1080|1079.5|1080.1|1079.6|1080|1079.5|16
1731698540000|2024-11-15 19:22:20|||||||||5
1731698560000|2024-11-15 19:22:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1731698580000|2024-11-15 19:23:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|5
1731698590000|2024-11-15 19:23:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|12
1731698600000|2024-11-15 19:23:20|||||||||1
1731698610000|2024-11-15 19:23:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1731698620000|2024-11-15 19:23:40|||||||||9
1731698630000|2024-11-15 19:23:50|||||||||1
1731698640000|2024-11-15 19:24:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|3
1731698650000|2024-11-15 19:24:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|3
1731698660000|2024-11-15 19:24:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1731698670000|2024-11-15 19:24:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|27
1731698680000|2024-11-15 19:24:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|35
1731698690000|2024-11-15 19:24:50|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|5
1731698710000|2024-11-15 19:25:10|1080|1079.5|1080|1079.5|1080.1|1079.6|1080|1079.5|7
1731698720000|2024-11-15 19:25:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|5
1731698740000|2024-11-15 19:25:40|||||||||25
1731698750000|2024-11-15 19:25:50|||||||||2
1731698760000|2024-11-15 19:26:00|||||||||5
1731698770000|2024-11-15 19:26:10|1080|1079.5|1080.2|1079.7|1080.2|1079.7|1080|1079.5|9
1731698780000|2024-11-15 19:26:20|||||||||4
1731698790000|2024-11-15 19:26:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|2
1731698800000|2024-11-15 19:26:40|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|9
1731698810000|2024-11-15 19:26:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1731698840000|2024-11-15 19:27:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1731698850000|2024-11-15 19:27:30|||||||||13
1731698880000|2024-11-15 19:28:00|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|21
1731698890000|2024-11-15 19:28:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1731698900000|2024-11-15 19:28:20|||||||||4
1731698920000|2024-11-15 19:28:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|2
1731698930000|2024-11-15 19:28:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|2
1731698950000|2024-11-15 19:29:10|||||||||2
1731698960000|2024-11-15 19:29:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|6
1731698980000|2024-11-15 19:29:40|||||||||2
1731699000000|2024-11-15 19:30:00|||||||||5
1731699010000|2024-11-15 19:30:10|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|15
1731699030000|2024-11-15 19:30:30|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|9
1731699040000|2024-11-15 19:30:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|5
1731699050000|2024-11-15 19:30:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|9
1731699060000|2024-11-15 19:31:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|2
1731699070000|2024-11-15 19:31:10|||||||||4
1731699080000|2024-11-15 19:31:20|||||||||9
1731699090000|2024-11-15 19:31:30|||||||||5
1731699100000|2024-11-15 19:31:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1731699120000|2024-11-15 19:32:00|||||||||8
1731699130000|2024-11-15 19:32:10|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|20
1731699140000|2024-11-15 19:32:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|4
1731699160000|2024-11-15 19:32:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|24
1731699170000|2024-11-15 19:32:50|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|13
1731699180000|2024-11-15 19:33:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1731699190000|2024-11-15 19:33:10|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|16
1731699210000|2024-11-15 19:33:30|||||||||1
1731699230000|2024-11-15 19:33:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1731699240000|2024-11-15 19:34:00|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|11
1731699250000|2024-11-15 19:34:10|||||||||4
1731699260000|2024-11-15 19:34:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1731699280000|2024-11-15 19:34:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|4
1731699290000|2024-11-15 19:34:50|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|11
1731699300000|2024-11-15 19:35:00|||||||||14
1731699310000|2024-11-15 19:35:10|||||||||4
1731699320000|2024-11-15 19:35:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|5
1731699330000|2024-11-15 19:35:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|0
1731699340000|2024-11-15 19:35:40|||||||||8
1731699350000|2024-11-15 19:35:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|7
1731699360000|2024-11-15 19:36:00|||||||||12
1731699370000|2024-11-15 19:36:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|3
1731699390000|2024-11-15 19:36:30|||||||||3
1731699400000|2024-11-15 19:36:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1731699410000|2024-11-15 19:36:50|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|3
1731699420000|2024-11-15 19:37:00|||||||||1
1731699430000|2024-11-15 19:37:10|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|5
1731699440000|2024-11-15 19:37:20|||||||||2
1731699450000|2024-11-15 19:37:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1731699470000|2024-11-15 19:37:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|10
1731699480000|2024-11-15 19:38:00|||||||||10
1731699490000|2024-11-15 19:38:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1731699500000|2024-11-15 19:38:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1731699510000|2024-11-15 19:38:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|2
1731699520000|2024-11-15 19:38:40|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|10
1731699530000|2024-11-15 19:38:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1
1731699540000|2024-11-15 19:39:00|1080.4|1079.9|1080.4|1079.9|1080.5|1080|1080.4|1079.9|21
1731699550000|2024-11-15 19:39:10|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|2
1731699560000|2024-11-15 19:39:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|9
1731699570000|2024-11-15 19:39:30|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|5
1731699580000|2024-11-15 19:39:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|16
1731699590000|2024-11-15 19:39:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|5
1731699600000|2024-11-15 19:40:00|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|8
1731699610000|2024-11-15 19:40:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|2
1731699630000|2024-11-15 19:40:30|||||||||1
1731699640000|2024-11-15 19:40:40|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|9
1731699650000|2024-11-15 19:40:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1
1731699660000|2024-11-15 19:41:00|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|10
1731699670000|2024-11-15 19:41:10|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|24
1731699680000|2024-11-15 19:41:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1
1731699700000|2024-11-15 19:41:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1
1731699710000|2024-11-15 19:41:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|4
1731699720000|2024-11-15 19:42:00|||||||||3
1731699740000|2024-11-15 19:42:20|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|4
1731699750000|2024-11-15 19:42:30|1080.8|1080.3|1081|1080.5|1081|1080.5|1080.8|1080.3|109
1731699760000|2024-11-15 19:42:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081|1080.5|23
1731699770000|2024-11-15 19:42:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|12
1731699780000|2024-11-15 19:43:00|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|5
1731699810000|2024-11-15 19:43:30|||||||||14
1731699820000|2024-11-15 19:43:40|||||||||2
1731699830000|2024-11-15 19:43:50|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1
1731699840000|2024-11-15 19:44:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|35
1731699850000|2024-11-15 19:44:10|||||||||12
1731699860000|2024-11-15 19:44:20|||||||||1
1731699870000|2024-11-15 19:44:30|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|2
1731699890000|2024-11-15 19:44:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|6
1731699900000|2024-11-15 19:45:00|1080.9|1080.4|1080.7|1080.2|1080.9|1080.4|1080.7|1080.2|32
1731699910000|2024-11-15 19:45:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|4
1731699920000|2024-11-15 19:45:20|||||||||1
1731699930000|2024-11-15 19:45:30|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|60
1731699940000|2024-11-15 19:45:40|||||||||1
1731699950000|2024-11-15 19:45:50|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1
1731699960000|2024-11-15 19:46:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|30
1731699970000|2024-11-15 19:46:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|3
1731699990000|2024-11-15 19:46:30|1080.7|1080.2|1081.2|1080.7|1081.2|1080.7|1080.7|1080.2|134
1731700000000|2024-11-15 19:46:40|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|6
1731700010000|2024-11-15 19:46:50|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|16
1731700020000|2024-11-15 19:47:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|128
1731700030000|2024-11-15 19:47:10|||||||||3
1731700040000|2024-11-15 19:47:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|20
1731700050000|2024-11-15 19:47:30|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|2
1731700060000|2024-11-15 19:47:40|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|17
1731700080000|2024-11-15 19:48:00|||||||||27
1731700090000|2024-11-15 19:48:10|||||||||2
1731700110000|2024-11-15 19:48:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|7
1731700120000|2024-11-15 19:48:40|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|17
1731700130000|2024-11-15 19:48:50|||||||||1
1731700140000|2024-11-15 19:49:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|25
1731700150000|2024-11-15 19:49:10|||||||||7
1731700160000|2024-11-15 19:49:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1
1731700170000|2024-11-15 19:49:30|||||||||4
1731700200000|2024-11-15 19:50:00|||||||||1
1731700250000|2024-11-15 19:50:50|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|7
1731700260000|2024-11-15 19:51:00|||||||||19
1731700270000|2024-11-15 19:51:10|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|43
1731700280000|2024-11-15 19:51:20|||||||||5
1731700300000|2024-11-15 19:51:40|||||||||1
1731700320000|2024-11-15 19:52:00|||||||||3
1731700330000|2024-11-15 19:52:10|||||||||9
1731700340000|2024-11-15 19:52:20|||||||||13
1731700350000|2024-11-15 19:52:30|||||||||5
1731700360000|2024-11-15 19:52:40|||||||||5
1731700370000|2024-11-15 19:52:50|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|11
1731700380000|2024-11-15 19:53:00|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1
1731700400000|2024-11-15 19:53:20|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|8
1731700410000|2024-11-15 19:53:30|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|8
1731700430000|2024-11-15 19:53:50|||||||||6
1731700440000|2024-11-15 19:54:00|||||||||3
1731700450000|2024-11-15 19:54:10|||||||||3
1731700460000|2024-11-15 19:54:20|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|3
1731700470000|2024-11-15 19:54:30|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|5
1731700480000|2024-11-15 19:54:40|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|11
1731700490000|2024-11-15 19:54:50|||||||||1
1731700500000|2024-11-15 19:55:00|||||||||3
1731700510000|2024-11-15 19:55:10|1080.6|1080.1|1080.8|1080.3|1080.8|1080.3|1080.6|1080.1|38
1731700520000|2024-11-15 19:55:20|||||||||2
1731700540000|2024-11-15 19:55:40|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|8
1731700550000|2024-11-15 19:55:50|||||||||4
1731700560000|2024-11-15 19:56:00|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|8
1731700570000|2024-11-15 19:56:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|17
1731700590000|2024-11-15 19:56:30|||||||||14
1731700600000|2024-11-15 19:56:40|||||||||15
1731700610000|2024-11-15 19:56:50|||||||||5
1731700620000|2024-11-15 19:57:00|||||||||1
1731700630000|2024-11-15 19:57:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|23
1731700640000|2024-11-15 19:57:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|13
1731700650000|2024-11-15 19:57:30|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|5
1731700660000|2024-11-15 19:57:40|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|24
1731700670000|2024-11-15 19:57:50|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|14
1731700680000|2024-11-15 19:58:00|||||||||1
1731700690000|2024-11-15 19:58:10|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|15
1731700700000|2024-11-15 19:58:20|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|5
1731700710000|2024-11-15 19:58:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|10
1731700720000|2024-11-15 19:58:40|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|37
1731700730000|2024-11-15 19:58:50|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|5
1731700740000|2024-11-15 19:59:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|9
1731700750000|2024-11-15 19:59:10|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|17
1731700760000|2024-11-15 19:59:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|2
1731700770000|2024-11-15 19:59:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|3
1731700780000|2024-11-15 19:59:40|||||||||14
1731700790000|2024-11-15 19:59:50|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|7
1731700800000|2024-11-15 20:00:00|||||||||29
1731700810000|2024-11-15 20:00:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|26
1731700820000|2024-11-15 20:00:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|8
1731700830000|2024-11-15 20:00:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|8
1731700840000|2024-11-15 20:00:40|1081.4|1080.9|1081.2|1080.7|1081.4|1080.9|1081.2|1080.7|61
1731700850000|2024-11-15 20:00:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|2
1731700860000|2024-11-15 20:01:00|||||||||12
1731700870000|2024-11-15 20:01:10|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|52
1731700880000|2024-11-15 20:01:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|2
1731700890000|2024-11-15 20:01:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|2
1731700900000|2024-11-15 20:01:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|15
1731700910000|2024-11-15 20:01:50|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|28
1731700920000|2024-11-15 20:02:00|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|3
1731700930000|2024-11-15 20:02:10|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|56
1731700940000|2024-11-15 20:02:20|||||||||8
1731700950000|2024-11-15 20:02:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|12
1731700960000|2024-11-15 20:02:40|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|19
1731700970000|2024-11-15 20:02:50|||||||||5
1731700980000|2024-11-15 20:03:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|4
1731700990000|2024-11-15 20:03:10|||||||||12
1731701000000|2024-11-15 20:03:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|7
1731701010000|2024-11-15 20:03:30|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|17
1731701020000|2024-11-15 20:03:40|||||||||2
1731701030000|2024-11-15 20:03:50|||||||||1
1731701040000|2024-11-15 20:04:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|14
1731701050000|2024-11-15 20:04:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|2
1731701060000|2024-11-15 20:04:20|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|5
1731701070000|2024-11-15 20:04:30|||||||||3
1731701090000|2024-11-15 20:04:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|5
1731701100000|2024-11-15 20:05:00|||||||||4
1731701110000|2024-11-15 20:05:10|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|31
1731701120000|2024-11-15 20:05:20|1081.8|1081.3|1082|1081.5|1082|1081.5|1081.8|1081.3|56
1731701130000|2024-11-15 20:05:30|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|53
1731701140000|2024-11-15 20:05:40|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|20
1731701150000|2024-11-15 20:05:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|4
1731701160000|2024-11-15 20:06:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|6
1731701170000|2024-11-15 20:06:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|2
1731701180000|2024-11-15 20:06:20|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|4
1731701190000|2024-11-15 20:06:30|||||||||2
1731701200000|2024-11-15 20:06:40|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|33
1731701210000|2024-11-15 20:06:50|||||||||15
1731701220000|2024-11-15 20:07:00|||||||||1
1731701230000|2024-11-15 20:07:10|||||||||8
1731701240000|2024-11-15 20:07:20|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|7
1731701250000|2024-11-15 20:07:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|6
1731701260000|2024-11-15 20:07:40|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|6
1731701270000|2024-11-15 20:07:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|9
1731701280000|2024-11-15 20:08:00|||||||||1
1731701290000|2024-11-15 20:08:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|8
1731701300000|2024-11-15 20:08:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|5
1731701310000|2024-11-15 20:08:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1
1731701320000|2024-11-15 20:08:40|||||||||2
1731701330000|2024-11-15 20:08:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|9
1731701380000|2024-11-15 20:09:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|3
1731701390000|2024-11-15 20:09:50|||||||||2
1731701400000|2024-11-15 20:10:00|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|8
1731701420000|2024-11-15 20:10:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|26
1731701430000|2024-11-15 20:10:30|||||||||2
1731701440000|2024-11-15 20:10:40|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|4
1731701450000|2024-11-15 20:10:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1
1731701460000|2024-11-15 20:11:00|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|19
1731701470000|2024-11-15 20:11:10|||||||||10
1731701480000|2024-11-15 20:11:20|||||||||1
1731701490000|2024-11-15 20:11:30|||||||||11
1731701500000|2024-11-15 20:11:40|||||||||2
1731701510000|2024-11-15 20:11:50|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|13
1731701520000|2024-11-15 20:12:00|||||||||12
1731701530000|2024-11-15 20:12:10|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|4
1731701540000|2024-11-15 20:12:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|8
1731701560000|2024-11-15 20:12:40|||||||||3
1731701570000|2024-11-15 20:12:50|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|9
1731701580000|2024-11-15 20:13:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|19
1731701590000|2024-11-15 20:13:10|1081.5|1081|1081.7|1081.2|1081.7|1081.2|1081.5|1081|9
1731701600000|2024-11-15 20:13:20|||||||||2
1731701610000|2024-11-15 20:13:30|||||||||7
1731701620000|2024-11-15 20:13:40|||||||||28
1731701630000|2024-11-15 20:13:50|1081.6|1081.1|1081.8|1081.3|1081.8|1081.3|1081.6|1081.1|12
1731701640000|2024-11-15 20:14:00|1081.7|1081.2|1081.8|1081.3|1081.9|1081.4|1081.7|1081.2|22
1731701650000|2024-11-15 20:14:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1
1731701660000|2024-11-15 20:14:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|5
1731701670000|2024-11-15 20:14:30|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|9
1731701680000|2024-11-15 20:14:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|8
1731701690000|2024-11-15 20:14:50|||||||||6
1731701700000|2024-11-15 20:15:00|||||||||1
1731701710000|2024-11-15 20:15:10|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|16
1731701720000|2024-11-15 20:15:20|||||||||2
1731701730000|2024-11-15 20:15:30|1082|1081.5|1082|1081.5|1082.1|1081.6|1082|1081.5|35
1731701740000|2024-11-15 20:15:40|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|4
1731701750000|2024-11-15 20:15:50|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|11
1731701760000|2024-11-15 20:16:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|7
1731701770000|2024-11-15 20:16:10|||||||||4
1731701780000|2024-11-15 20:16:20|1081.5|1081|1081.7|1081.2|1081.7|1081.2|1081.5|1081|13
1731701790000|2024-11-15 20:16:30|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|10
1731701800000|2024-11-15 20:16:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|11
1731701810000|2024-11-15 20:16:50|||||||||2
1731701830000|2024-11-15 20:17:10|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1
1731701840000|2024-11-15 20:17:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|5
1731701850000|2024-11-15 20:17:30|||||||||11
1731701860000|2024-11-15 20:17:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1
1731701880000|2024-11-15 20:18:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|3
1731701900000|2024-11-15 20:18:20|||||||||1
1731701910000|2024-11-15 20:18:30|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1
1731701920000|2024-11-15 20:18:40|||||||||7
1731701930000|2024-11-15 20:18:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|11
1731701940000|2024-11-15 20:19:00|||||||||1
1731701950000|2024-11-15 20:19:10|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|33
1731701960000|2024-11-15 20:19:20|||||||||4
1731701970000|2024-11-15 20:19:30|||||||||5
1731701980000|2024-11-15 20:19:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|8
1731701990000|2024-11-15 20:19:50|||||||||8
1731702010000|2024-11-15 20:20:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|9
1731702020000|2024-11-15 20:20:20|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|21
1731702030000|2024-11-15 20:20:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|7
1731702040000|2024-11-15 20:20:40|||||||||1
1731702050000|2024-11-15 20:20:50|||||||||3
1731702060000|2024-11-15 20:21:00|||||||||1
1731702070000|2024-11-15 20:21:10|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|29
1731702080000|2024-11-15 20:21:20|||||||||10
1731702090000|2024-11-15 20:21:30|||||||||6
1731702100000|2024-11-15 20:21:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|10
1731702110000|2024-11-15 20:21:50|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|21
1731702120000|2024-11-15 20:22:00|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|14
1731702130000|2024-11-15 20:22:10|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|6
1731702150000|2024-11-15 20:22:30|||||||||9
1731702160000|2024-11-15 20:22:40|||||||||2
1731702180000|2024-11-15 20:23:00|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|2
1731702190000|2024-11-15 20:23:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|38
1731702200000|2024-11-15 20:23:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|4
1731702210000|2024-11-15 20:23:30|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1
1731702240000|2024-11-15 20:24:00|||||||||12
1731702250000|2024-11-15 20:24:10|||||||||2
1731702260000|2024-11-15 20:24:20|||||||||2
1731702270000|2024-11-15 20:24:30|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|2
1731702280000|2024-11-15 20:24:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|14
1731702290000|2024-11-15 20:24:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|12
1731702300000|2024-11-15 20:25:00|||||||||2
1731702310000|2024-11-15 20:25:10|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|7
1731702320000|2024-11-15 20:25:20|||||||||3
1731702330000|2024-11-15 20:25:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|13
1731702340000|2024-11-15 20:25:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|9
1731702350000|2024-11-15 20:25:50|||||||||2
1731702360000|2024-11-15 20:26:00|||||||||2
1731702370000|2024-11-15 20:26:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|26
1731702380000|2024-11-15 20:26:20|||||||||11
1731702390000|2024-11-15 20:26:30|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|28
1731702400000|2024-11-15 20:26:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1
1731702410000|2024-11-15 20:26:50|||||||||41
1731702420000|2024-11-15 20:27:00|||||||||47
1731702430000|2024-11-15 20:27:10|||||||||2
1731702440000|2024-11-15 20:27:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|2
1731702450000|2024-11-15 20:27:30|||||||||29
1731702470000|2024-11-15 20:27:50|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|196
1731702480000|2024-11-15 20:28:00|||||||||25
1731702490000|2024-11-15 20:28:10|||||||||18
1731702500000|2024-11-15 20:28:20|||||||||15
1731702510000|2024-11-15 20:28:30|||||||||32
1731702530000|2024-11-15 20:28:50|||||||||48
1731702540000|2024-11-15 20:29:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|77
1731702550000|2024-11-15 20:29:10|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|22
1731702560000|2024-11-15 20:29:20|||||||||38
1731702570000|2024-11-15 20:29:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|42
1731702580000|2024-11-15 20:29:40|||||||||1
1731702590000|2024-11-15 20:29:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|25
1731702600000|2024-11-15 20:30:00|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|195
1731702610000|2024-11-15 20:30:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|121
1731702620000|2024-11-15 20:30:20|1081.4|1080.9|1081.6|1081.1|1081.6|1081.1|1081.4|1080.9|48
1731702630000|2024-11-15 20:30:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|146
1731702640000|2024-11-15 20:30:40|||||||||1
1731702650000|2024-11-15 20:30:50|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|21
1731702660000|2024-11-15 20:31:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|6
1731702670000|2024-11-15 20:31:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|80
1731702680000|2024-11-15 20:31:20|||||||||3
1731702690000|2024-11-15 20:31:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|74
1731702700000|2024-11-15 20:31:40|||||||||38
1731702710000|2024-11-15 20:31:50|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|31
1731702720000|2024-11-15 20:32:00|||||||||70
1731702730000|2024-11-15 20:32:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|19
1731702740000|2024-11-15 20:32:20|||||||||26
1731702750000|2024-11-15 20:32:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|29
1731702770000|2024-11-15 20:32:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|56
1731702790000|2024-11-15 20:33:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|33
1731702800000|2024-11-15 20:33:20|||||||||44
1731702810000|2024-11-15 20:33:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|37
1731702820000|2024-11-15 20:33:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|30
1731702840000|2024-11-15 20:34:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|16
1731702850000|2024-11-15 20:34:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|7
1731702860000|2024-11-15 20:34:20|||||||||96
1731702870000|2024-11-15 20:34:30|||||||||31
1731702880000|2024-11-15 20:34:40|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|37
1731702890000|2024-11-15 20:34:50|||||||||29
1731702900000|2024-11-15 20:35:00|||||||||19
1731702910000|2024-11-15 20:35:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|50
1731702920000|2024-11-15 20:35:20|||||||||44
1731702930000|2024-11-15 20:35:30|||||||||22
1731702940000|2024-11-15 20:35:40|||||||||2
1731702950000|2024-11-15 20:35:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|262
1731702960000|2024-11-15 20:36:00|||||||||28
1731702970000|2024-11-15 20:36:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|51
1731702980000|2024-11-15 20:36:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|40
1731702990000|2024-11-15 20:36:30|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|52
1731703000000|2024-11-15 20:36:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|36
1731703010000|2024-11-15 20:36:50|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|83
1731703020000|2024-11-15 20:37:00|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|13
1731703040000|2024-11-15 20:37:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|45
1731703050000|2024-11-15 20:37:30|||||||||79
1731703060000|2024-11-15 20:37:40|||||||||2
1731703070000|2024-11-15 20:37:50|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|27
1731703090000|2024-11-15 20:38:10|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|42
1731703100000|2024-11-15 20:38:20|||||||||93
1731703110000|2024-11-15 20:38:30|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|29
1731703120000|2024-11-15 20:38:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|40
1731703130000|2024-11-15 20:38:50|||||||||67
1731703140000|2024-11-15 20:39:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|43
1731703150000|2024-11-15 20:39:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|26
1731703160000|2024-11-15 20:39:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|62
1731703180000|2024-11-15 20:39:40|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|26
1731703190000|2024-11-15 20:39:50|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|78
1731703200000|2024-11-15 20:40:00|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|15
1731703210000|2024-11-15 20:40:10|||||||||20
1731703220000|2024-11-15 20:40:20|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|36
1731703240000|2024-11-15 20:40:40|||||||||203
1731703250000|2024-11-15 20:40:50|||||||||42
1731703260000|2024-11-15 20:41:00|||||||||40
1731703270000|2024-11-15 20:41:10|||||||||81
1731703280000|2024-11-15 20:41:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|9
1731703290000|2024-11-15 20:41:30|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|60
1731703300000|2024-11-15 20:41:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|28
1731703320000|2024-11-15 20:42:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|124
1731703330000|2024-11-15 20:42:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|31
1731703340000|2024-11-15 20:42:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|58
1731703350000|2024-11-15 20:42:30|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|75
1731703360000|2024-11-15 20:42:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|35
1731703370000|2024-11-15 20:42:50|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|12
1731703380000|2024-11-15 20:43:00|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|64
1731703390000|2024-11-15 20:43:10|||||||||22
1731703400000|2024-11-15 20:43:20|||||||||61
1731703410000|2024-11-15 20:43:30|||||||||31
1731703420000|2024-11-15 20:43:40|||||||||81
1731703430000|2024-11-15 20:43:50|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|67
1731703440000|2024-11-15 20:44:00|||||||||1
1731703450000|2024-11-15 20:44:10|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|65
1731703460000|2024-11-15 20:44:20|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|57
1731703470000|2024-11-15 20:44:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|31
1731703490000|2024-11-15 20:44:50|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|18
1731703500000|2024-11-15 20:45:00|1081|1080.5|1081.2|1080.7|1081.2|1080.7|1081|1080.5|123
1731703510000|2024-11-15 20:45:10|||||||||49
1731703520000|2024-11-15 20:45:20|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|39
1731703530000|2024-11-15 20:45:30|||||||||102
1731703540000|2024-11-15 20:45:40|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|66
1731703550000|2024-11-15 20:45:50|||||||||11
1731703560000|2024-11-15 20:46:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|38
1731703580000|2024-11-15 20:46:20|1081.2|1080.7|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|40
1731703590000|2024-11-15 20:46:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|84
1731703600000|2024-11-15 20:46:40|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|31
1731703610000|2024-11-15 20:46:50|||||||||37
1731703620000|2024-11-15 20:47:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|137
1731703630000|2024-11-15 20:47:10|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|40
1731703640000|2024-11-15 20:47:20|||||||||3
1731703650000|2024-11-15 20:47:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|49
1731703660000|2024-11-15 20:47:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|128
1731703670000|2024-11-15 20:47:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|65
1731703690000|2024-11-15 20:48:10|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|4
1731703700000|2024-11-15 20:48:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|77
1731703710000|2024-11-15 20:48:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|65
1731703720000|2024-11-15 20:48:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|85
1731703730000|2024-11-15 20:48:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|77
1731703740000|2024-11-15 20:49:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|171
1731703750000|2024-11-15 20:49:10|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|80
1731703760000|2024-11-15 20:49:20|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|100
1731703770000|2024-11-15 20:49:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|37
1731703790000|2024-11-15 20:49:50|||||||||127
1731703800000|2024-11-15 20:50:00|1081.6|1081.1|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|245
1731703810000|2024-11-15 20:50:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|98
1731703820000|2024-11-15 20:50:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|39
1731703830000|2024-11-15 20:50:30|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|108
1731703840000|2024-11-15 20:50:40|1081.6|1081.1|1081.8|1081.3|1081.8|1081.3|1081.6|1081.1|111
1731703850000|2024-11-15 20:50:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|52
1731703870000|2024-11-15 20:51:10|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|212
1731703880000|2024-11-15 20:51:20|1081.5|1081|1081.7|1081.2|1081.8|1081.3|1081.5|1081|119
1731703890000|2024-11-15 20:51:30|||||||||22
1731703900000|2024-11-15 20:51:40|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|5
1731703910000|2024-11-15 20:51:50|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|92
1731703920000|2024-11-15 20:52:00|||||||||38
1731703930000|2024-11-15 20:52:10|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|65
1731703940000|2024-11-15 20:52:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|79
1731703950000|2024-11-15 20:52:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|140
1731703960000|2024-11-15 20:52:40|1081.8|1081.3|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|139
1731703970000|2024-11-15 20:52:50|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|107
1731703980000|2024-11-15 20:53:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|91
1731703990000|2024-11-15 20:53:10|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|68
1731704000000|2024-11-15 20:53:20|||||||||40
1731704010000|2024-11-15 20:53:30|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|85
1731704020000|2024-11-15 20:53:40|||||||||214
1731704030000|2024-11-15 20:53:50|1082.3|1081.8|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|191
1731704040000|2024-11-15 20:54:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|94
1731704050000|2024-11-15 20:54:10|1082.3|1081.8|1082.4|1081.9|1082.6|1082.1|1082.3|1081.8|479
1731704060000|2024-11-15 20:54:20|1082.3|1081.8|1082.4|1081.9|1082.5|1082|1082.3|1081.8|76
1731704070000|2024-11-15 20:54:30|||||||||108
1731704080000|2024-11-15 20:54:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.4|1081.9|42
1731704090000|2024-11-15 20:54:50|1082.4|1081.9|1082.6|1082.1|1082.6|1082.1|1082.4|1081.9|212
1731704100000|2024-11-15 20:55:00|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.3|1081.8|145
1731704110000|2024-11-15 20:55:10|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|120
1731704120000|2024-11-15 20:55:20|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|19
1731704130000|2024-11-15 20:55:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|11
1731704140000|2024-11-15 20:55:40|1082.4|1081.9|1082.4|1081.9|1082.6|1082.1|1082.4|1081.9|74
1731704150000|2024-11-15 20:55:50|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.4|1081.9|71
1731704160000|2024-11-15 20:56:00|1082.5|1082|1082.4|1081.9|1082.6|1082.1|1082.4|1081.9|119
1731704170000|2024-11-15 20:56:10|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|35
1731704180000|2024-11-15 20:56:20|1082.3|1081.8|1082.3|1081.8|1082.4|1081.9|1082.2|1081.7|63
1731704190000|2024-11-15 20:56:30|1082.2|1081.7|1082.2|1081.7|1082.3|1081.8|1082.1|1081.6|100
1731704200000|2024-11-15 20:56:40|1082.3|1081.8|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|65
1731704210000|2024-11-15 20:56:50|1082.2|1081.7|1082.1|1081.6|1082.3|1081.8|1082.1|1081.6|32
1731704220000|2024-11-15 20:57:00|1082.2|1081.7|1082.5|1082|1082.5|1082|1082.2|1081.7|98
1731704230000|2024-11-15 20:57:10|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|297
1731704240000|2024-11-15 20:57:20|1082.5|1082|1082.5|1082|1082.6|1082.1|1082.3|1081.8|130
1731704250000|2024-11-15 20:57:30|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|113
1731704260000|2024-11-15 20:57:40|1082.3|1081.8|1082.5|1082|1082.6|1082.1|1082.3|1081.8|163
1731704270000|2024-11-15 20:57:50|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|141
1731704280000|2024-11-15 20:58:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|250
1731704290000|2024-11-15 20:58:10|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|109
1731704300000|2024-11-15 20:58:20|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|113
1731704310000|2024-11-15 20:58:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|121
1731704320000|2024-11-15 20:58:40|1082.6|1082.1|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|341
1731704330000|2024-11-15 20:58:50|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.5|1082|206
1731704340000|2024-11-15 20:59:00|1082.6|1082.1|1082.2|1081.7|1082.6|1082.1|1082.2|1081.7|1046
1731704350000|2024-11-15 20:59:10|1082.3|1081.8|1082.1|1081.6|1082.3|1081.8|1082.1|1081.6|1040
1731704360000|2024-11-15 20:59:20|1082|1081.5|1081.8|1081.3|1082.1|1081.6|1081.8|1081.3|1314
1731704370000|2024-11-15 20:59:30|1081.9|1081.4|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|1156
1731704380000|2024-11-15 20:59:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.6|1081.1|1535
1731704390000|2024-11-15 20:59:50|1081.7|1081.2|1081.6|1081.1|1081.9|1081.4|1081.3|1080.8|5418
1731704400000|2024-11-15 21:00:00|1082.3|1080.3|1082.4|1080.4|1082.5|1080.5|1082.3|1080.3|518
1731704410000|2024-11-15 21:00:10|1082.3|1080.3|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|24
1731704420000|2024-11-15 21:00:20|1082.4|1080.4|1082.6|1080.6|1082.6|1080.6|1082.3|1080.3|158
1731704430000|2024-11-15 21:00:30|1082.5|1080.5|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|5
1731704440000|2024-11-15 21:00:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|6
1731704450000|2024-11-15 21:00:50|1082.5|1080.5|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|6
1731704460000|2024-11-15 21:01:00|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.5|1080.5|42
1731704470000|2024-11-15 21:01:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|12
1731704480000|2024-11-15 21:01:20|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|6
1731704490000|2024-11-15 21:01:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|12
1731704500000|2024-11-15 21:01:40|1082.7|1080.7|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|7
1731704510000|2024-11-15 21:01:50|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|8
1731704520000|2024-11-15 21:02:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|7
1731704530000|2024-11-15 21:02:10|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|6
1731704540000|2024-11-15 21:02:20|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.4|1080.4|18
1731704550000|2024-11-15 21:02:30|1082.7|1080.7|1082.5|1080.5|1082.7|1080.7|1082.5|1080.5|6
1731704560000|2024-11-15 21:02:40|||||||||4
1731704570000|2024-11-15 21:02:50|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|44
1731704580000|2024-11-15 21:03:00|1082.6|1080.6|1082.4|1080.4|1082.6|1080.6|1082.4|1080.4|11
1731704590000|2024-11-15 21:03:10|1082.3|1080.3|1082.5|1080.5|1082.5|1080.5|1082.3|1080.3|61
1731704600000|2024-11-15 21:03:20|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|12
1731704610000|2024-11-15 21:03:30|1082.4|1080.4|1082.4|1080.4|1082.5|1080.5|1082.3|1080.3|139
1731704620000|2024-11-15 21:03:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|28
1731704630000|2024-11-15 21:03:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|5
1731704640000|2024-11-15 21:04:00|||||||||7
1731704650000|2024-11-15 21:04:10|1082.1|1080.1|1082.1|1080.1|1082.3|1080.3|1082.1|1080.1|27
1731704660000|2024-11-15 21:04:20|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|46
1731704670000|2024-11-15 21:04:30|1082.3|1080.3|1082.1|1080.1|1082.3|1080.3|1082.1|1080.1|8
1731704680000|2024-11-15 21:04:40|1082.3|1080.3|1082.1|1080.1|1082.3|1080.3|1082.1|1080.1|71
1731704690000|2024-11-15 21:04:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|17
1731704700000|2024-11-15 21:05:00|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|9
1731704710000|2024-11-15 21:05:10|||||||||49
1731704740000|2024-11-15 21:05:40|||||||||1
1731704750000|2024-11-15 21:05:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1731704770000|2024-11-15 21:06:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1731704780000|2024-11-15 21:06:20|||||||||4
1731704790000|2024-11-15 21:06:30|||||||||24
1731704800000|2024-11-15 21:06:40|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|4
1731704820000|2024-11-15 21:07:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1731704850000|2024-11-15 21:07:30|||||||||2
1731704880000|2024-11-15 21:08:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|35
1731704890000|2024-11-15 21:08:10|||||||||1
1731704900000|2024-11-15 21:08:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1731704910000|2024-11-15 21:08:30|1082|1080|1082|1080|1082|1080|1082|1080|2
1731704920000|2024-11-15 21:08:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1731704930000|2024-11-15 21:08:50|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|2
1731704950000|2024-11-15 21:09:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|12
1731704970000|2024-11-15 21:09:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1731704980000|2024-11-15 21:09:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1731704990000|2024-11-15 21:09:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|8
1731705010000|2024-11-15 21:10:10|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|10
1731705020000|2024-11-15 21:10:20|||||||||2
1731705030000|2024-11-15 21:10:30|||||||||2
1731705070000|2024-11-15 21:11:10|1082|1080|1082|1080|1082|1080|1082|1080|33
1731705080000|2024-11-15 21:11:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1731705090000|2024-11-15 21:11:30|||||||||3
1731705100000|2024-11-15 21:11:40|||||||||13
1731705120000|2024-11-15 21:12:00|||||||||16
1731705190000|2024-11-15 21:13:10|||||||||1
1731705210000|2024-11-15 21:13:30|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|4
1731705230000|2024-11-15 21:13:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1731705240000|2024-11-15 21:14:00|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|10
1731705270000|2024-11-15 21:14:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1731705280000|2024-11-15 21:14:40|||||||||1
1731705290000|2024-11-15 21:14:50|1082|1080|1082|1080|1082|1080|1082|1080|13
1731705300000|2024-11-15 21:15:00|||||||||2
1731705310000|2024-11-15 21:15:10|1082.1|1080.1|1081.9|1079.9|1082.1|1080.1|1081.9|1079.9|4
1731705320000|2024-11-15 21:15:20|||||||||2
1731705340000|2024-11-15 21:15:40|||||||||5
1731705360000|2024-11-15 21:16:00|||||||||2
1731705390000|2024-11-15 21:16:30|1082|1080|1082|1080|1082|1080|1082|1080|31
1731705400000|2024-11-15 21:16:40|||||||||2
1731705410000|2024-11-15 21:16:50|||||||||1
1731705420000|2024-11-15 21:17:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|72
1731705430000|2024-11-15 21:17:10|||||||||6
1731705520000|2024-11-15 21:18:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|9
1731705530000|2024-11-15 21:18:50|||||||||6
1731705560000|2024-11-15 21:19:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|8
1731705650000|2024-11-15 21:20:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|37
1731705680000|2024-11-15 21:21:20|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|3
1731705690000|2024-11-15 21:21:30|1082.2|1080.2|1082.1|1080.1|1082.3|1080.3|1082.1|1080.1|16
1731705700000|2024-11-15 21:21:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1731705720000|2024-11-15 21:22:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1731705750000|2024-11-15 21:22:30|||||||||1
1731705780000|2024-11-15 21:23:00|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|27
1731705800000|2024-11-15 21:23:20|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|4
1731705820000|2024-11-15 21:23:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1731705830000|2024-11-15 21:23:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1731705840000|2024-11-15 21:24:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1731705850000|2024-11-15 21:24:10|||||||||3
1731705880000|2024-11-15 21:24:40|||||||||3
1731705900000|2024-11-15 21:25:00|1082|1080|1082|1080|1082|1080|1082|1080|2
1731705910000|2024-11-15 21:25:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1731705930000|2024-11-15 21:25:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1731705940000|2024-11-15 21:25:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1731705980000|2024-11-15 21:26:20|1082|1080|1082|1080|1082|1080|1082|1080|1
1731705990000|2024-11-15 21:26:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1731706000000|2024-11-15 21:26:40|||||||||2
1731706030000|2024-11-15 21:27:10|1082|1080|1082|1080|1082|1080|1082|1080|2
1731706070000|2024-11-15 21:27:50|||||||||1
1731706080000|2024-11-15 21:28:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|9
1731706100000|2024-11-15 21:28:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1731706110000|2024-11-15 21:28:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1731706120000|2024-11-15 21:28:40|1082|1080|1082|1080|1082|1080|1082|1080|4
1731706140000|2024-11-15 21:29:00|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|7
1731706150000|2024-11-15 21:29:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1731706160000|2024-11-15 21:29:20|1082|1080|1082|1080|1082|1080|1082|1080|2
1731706190000|2024-11-15 21:29:50|||||||||2
1731706220000|2024-11-15 21:30:20|||||||||1
1731706240000|2024-11-15 21:30:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1731706250000|2024-11-15 21:30:50|||||||||3
1731706260000|2024-11-15 21:31:00|||||||||1
1731706280000|2024-11-15 21:31:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1731706300000|2024-11-15 21:31:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1731706330000|2024-11-15 21:32:10|||||||||2
1731706340000|2024-11-15 21:32:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1731706390000|2024-11-15 21:33:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1731706410000|2024-11-15 21:33:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|36
1731706420000|2024-11-15 21:33:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1731706430000|2024-11-15 21:33:50|||||||||2
1731706440000|2024-11-15 21:34:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1731706460000|2024-11-15 21:34:20|||||||||3
1731706470000|2024-11-15 21:34:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|4
1731706480000|2024-11-15 21:34:40|||||||||1
1731706490000|2024-11-15 21:34:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|9
1731706500000|2024-11-15 21:35:00|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|13
1731706510000|2024-11-15 21:35:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|10
1731706530000|2024-11-15 21:35:30|1082|1080|1082|1080|1082|1080|1082|1080|2
1731706560000|2024-11-15 21:36:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1731706580000|2024-11-15 21:36:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1731706590000|2024-11-15 21:36:30|||||||||1
1731706650000|2024-11-15 21:37:30|||||||||1
1731706660000|2024-11-15 21:37:40|1082|1080|1082|1080|1082|1080|1082|1080|3
1731706720000|2024-11-15 21:38:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1731706740000|2024-11-15 21:39:00|1082|1080|1082|1080|1082|1080|1082|1080|1
1731706760000|2024-11-15 21:39:20|||||||||3
1731706800000|2024-11-15 21:40:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1731706850000|2024-11-15 21:40:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1731706980000|2024-11-15 21:43:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1731707030000|2024-11-15 21:43:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1731707060000|2024-11-15 21:44:20|||||||||3
1731707080000|2024-11-15 21:44:40|1082|1080|1082|1080|1082|1080|1082|1080|1
1731707090000|2024-11-15 21:44:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1731707100000|2024-11-15 21:45:00|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|3
1731707110000|2024-11-15 21:45:10|||||||||1
1731707160000|2024-11-15 21:46:00|||||||||1
1731707200000|2024-11-15 21:46:40|||||||||1
1731707340000|2024-11-15 21:49:00|1082|1080|1082|1080|1082|1080|1082|1080|3
1731707370000|2024-11-15 21:49:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1731707400000|2024-11-15 21:50:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1731707410000|2024-11-15 21:50:10|||||||||1
1731707490000|2024-11-15 21:51:30|1082|1080|1082|1080|1082|1080|1082|1080|1
1731707510000|2024-11-15 21:51:50|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|3
1731707600000|2024-11-15 21:53:20|1082|1080|1082|1080|1082|1080|1082|1080|1
1731707640000|2024-11-15 21:54:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1731707690000|2024-11-15 21:54:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1731707760000|2024-11-15 21:56:00|1082.3|1080.3|1082.1|1080.1|1082.3|1080.3|1082.1|1080.1|2
1731707770000|2024-11-15 21:56:10|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|3
1731707800000|2024-11-15 21:56:40|1082|1080|1082|1080|1082|1080|1082|1080|3
1731707810000|2024-11-15 21:56:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1731707820000|2024-11-15 21:57:00|||||||||2
1731707840000|2024-11-15 21:57:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1731707860000|2024-11-15 21:57:40|||||||||1
1731707880000|2024-11-15 21:58:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|15
1731707980000|2024-11-15 21:59:40|1082.6|1080.6|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|9
1731884700000|2024-11-17 23:05:00|1083|1081|1083|1081|1083|1081|1082.9|1080.9|0
1731884710000|2024-11-17 23:05:10|1082.9|1080.9|1083|1081|1083.1|1081.1|1082.9|1080.9|0
1731884720000|2024-11-17 23:05:20|1082.9|1080.9|1083.1|1081.1|1083.1|1081.1|1082.9|1080.9|0
1731884730000|2024-11-17 23:05:30|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|0
1731884740000|2024-11-17 23:05:40|1083.2|1081.2|1082.9|1080.9|1083.2|1081.2|1082.8|1080.8|0
1731884750000|2024-11-17 23:05:50|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|0
1731884760000|2024-11-17 23:06:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1082.9|1080.9|0
1731884770000|2024-11-17 23:06:10|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|0
1731884780000|2024-11-17 23:06:20|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|0
1731884790000|2024-11-17 23:06:30|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|0
1731884800000|2024-11-17 23:06:40|1083.1|1081.1|1082|1080|1083.2|1081.2|1082|1080|2
1731885400000|2024-11-17 23:16:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|21
1731885490000|2024-11-17 23:18:10|1081.4|1079.4|1081.7|1079.7|1081.7|1079.7|1081.4|1079.4|1
1731885520000|2024-11-17 23:18:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1731885540000|2024-11-17 23:19:00|||||||||2
1731885560000|2024-11-17 23:19:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1731885850000|2024-11-17 23:24:10|||||||||14
1731885890000|2024-11-17 23:24:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1731885950000|2024-11-17 23:25:50|||||||||1
1731885970000|2024-11-17 23:26:10|||||||||9
1731886100000|2024-11-17 23:28:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1731886810000|2024-11-17 23:40:10|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|11
1731886820000|2024-11-17 23:40:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1731886840000|2024-11-17 23:40:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|8
1731887430000|2024-11-17 23:50:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1731887550000|2024-11-17 23:52:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|15
1731887570000|2024-11-17 23:52:50|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|27
1731887590000|2024-11-17 23:53:10|1081.4|1079.4|1081.2|1079.2|1081.4|1079.4|1081.2|1079.2|14
1731887670000|2024-11-17 23:54:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1731887710000|2024-11-17 23:55:10|||||||||1
1731887730000|2024-11-17 23:55:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|8
1731887760000|2024-11-17 23:56:00|1081.4|1079.4|1081.6|1079.6|1081.6|1079.6|1081.4|1079.4|23
1731887800000|2024-11-17 23:56:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|13
1731887820000|2024-11-17 23:57:00|1082|1080|1082|1080|1082|1080|1082|1080|1
1731887850000|2024-11-17 23:57:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1731887880000|2024-11-17 23:58:00|||||||||1
1731887910000|2024-11-17 23:58:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|5
1731887940000|2024-11-17 23:59:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1731888100000|2024-11-18 00:01:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|3
1731888160000|2024-11-18 00:02:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1731888350000|2024-11-18 00:05:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1731888370000|2024-11-18 00:06:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1731888430000|2024-11-18 00:07:10|1083|1081|1083|1081|1083|1081|1083|1081|2
1731888510000|2024-11-18 00:08:30|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|3
1731888570000|2024-11-18 00:09:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1731888630000|2024-11-18 00:10:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1731888750000|2024-11-18 00:12:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1731888880000|2024-11-18 00:14:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1731888900000|2024-11-18 00:15:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1731888910000|2024-11-18 00:15:10|||||||||1
1731888960000|2024-11-18 00:16:00|1084.9|1082.9|1084.6|1082.6|1084.9|1082.9|1084.6|1082.6|2
1731889040000|2024-11-18 00:17:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|6
1731889100000|2024-11-18 00:18:20|1085|1083|1085|1083|1085|1083|1085|1083|1
1731889110000|2024-11-18 00:18:30|||||||||8
1731889140000|2024-11-18 00:19:00|1086|1084|1085.3|1083.3|1086|1084|1085.3|1083.3|17
1731889160000|2024-11-18 00:19:20|||||||||1
1731889190000|2024-11-18 00:19:50|||||||||2
1731889200000|2024-11-18 00:20:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1731889230000|2024-11-18 00:20:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1731889310000|2024-11-18 00:21:50|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|2
1731889410000|2024-11-18 00:23:30|||||||||1
1731889490000|2024-11-18 00:24:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1731889550000|2024-11-18 00:25:50|||||||||1
1731889580000|2024-11-18 00:26:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1731889590000|2024-11-18 00:26:30|||||||||4
1731889630000|2024-11-18 00:27:10|||||||||7
1731889640000|2024-11-18 00:27:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1731889680000|2024-11-18 00:28:00|||||||||3
1731889690000|2024-11-18 00:28:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|4
1731889730000|2024-11-18 00:28:50|||||||||6
1731889740000|2024-11-18 00:29:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1731889760000|2024-11-18 00:29:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1731889780000|2024-11-18 00:29:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1731889790000|2024-11-18 00:29:50|||||||||1
1731889880000|2024-11-18 00:31:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1731889900000|2024-11-18 00:31:40|||||||||1
1731889930000|2024-11-18 00:32:10|||||||||1
1731889940000|2024-11-18 00:32:20|||||||||1
1731889950000|2024-11-18 00:32:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1731889980000|2024-11-18 00:33:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731889990000|2024-11-18 00:33:10|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|15
1731890000000|2024-11-18 00:33:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|16
1731890010000|2024-11-18 00:33:30|||||||||1
1731890020000|2024-11-18 00:33:40|1086|1084|1086|1084|1086|1084|1086|1084|2
1731890060000|2024-11-18 00:34:20|||||||||1
1731890070000|2024-11-18 00:34:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1731890080000|2024-11-18 00:34:40|1086|1084|1086|1084|1086|1084|1086|1084|1
1731890090000|2024-11-18 00:34:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1731890160000|2024-11-18 00:36:00|||||||||8
1731890210000|2024-11-18 00:36:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1731890220000|2024-11-18 00:37:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731890490000|2024-11-18 00:41:30|||||||||18
1731890510000|2024-11-18 00:41:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731890690000|2024-11-18 00:44:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731890700000|2024-11-18 00:45:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1731890710000|2024-11-18 00:45:10|1086.9|1084.9|1086.5|1084.5|1087.7|1085.7|1086.5|1084.5|14
1731890770000|2024-11-18 00:46:10|||||||||1
1731890880000|2024-11-18 00:48:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1731890910000|2024-11-18 00:48:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1731891020000|2024-11-18 00:50:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|5
1731891190000|2024-11-18 00:53:10|1088.1|1086.1|1088.4|1086.4|1088.4|1086.4|1088.1|1086.1|9
1731891200000|2024-11-18 00:53:20|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|7
1731891240000|2024-11-18 00:54:00|||||||||2
1731891690000|2024-11-18 01:01:30|||||||||2
1731891730000|2024-11-18 01:02:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1731891750000|2024-11-18 01:02:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731891760000|2024-11-18 01:02:40|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|7
1731891770000|2024-11-18 01:02:50|1089.6|1087.6|1089.8|1087.8|1089.8|1087.8|1089.6|1087.6|9
1731891780000|2024-11-18 01:03:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|4
1731891790000|2024-11-18 01:03:10|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|8
1731891820000|2024-11-18 01:03:40|||||||||2
1731891840000|2024-11-18 01:04:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1731891850000|2024-11-18 01:04:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1731891860000|2024-11-18 01:04:20|||||||||5
1731891870000|2024-11-18 01:04:30|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|7
1731891890000|2024-11-18 01:04:50|1090|1088|1089.8|1087.8|1090|1088|1089.8|1087.8|5
1731891900000|2024-11-18 01:05:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|12
1731891910000|2024-11-18 01:05:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|16
1731891920000|2024-11-18 01:05:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1731891940000|2024-11-18 01:05:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|10
1731891950000|2024-11-18 01:05:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1731891960000|2024-11-18 01:06:00|1089.6|1087.6|1089.6|1087.6|1089.8|1087.8|1089.6|1087.6|13
1731891970000|2024-11-18 01:06:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1731891980000|2024-11-18 01:06:20|1089.3|1087.3|1089.6|1087.6|1089.6|1087.6|1089.3|1087.3|5
1731892010000|2024-11-18 01:06:50|1089.2|1087.2|1088.8|1086.8|1089.2|1087.2|1088.8|1086.8|6
1731892020000|2024-11-18 01:07:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731892030000|2024-11-18 01:07:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731892040000|2024-11-18 01:07:20|1089|1087|1089|1087|1089|1087|1089|1087|4
1731892060000|2024-11-18 01:07:40|||||||||6
1731892100000|2024-11-18 01:08:20|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|2
1731892140000|2024-11-18 01:09:00|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|3
1731892180000|2024-11-18 01:09:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731892200000|2024-11-18 01:10:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1731892220000|2024-11-18 01:10:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731892230000|2024-11-18 01:10:30|1088|1086|1088|1086|1088|1086|1088|1086|2
1731892240000|2024-11-18 01:10:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731892260000|2024-11-18 01:11:00|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|3
1731892310000|2024-11-18 01:11:50|1088|1086|1088|1086|1088|1086|1088|1086|3
1731892330000|2024-11-18 01:12:10|||||||||1
1731892340000|2024-11-18 01:12:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1731892360000|2024-11-18 01:12:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1731892450000|2024-11-18 01:14:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731892460000|2024-11-18 01:14:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731892490000|2024-11-18 01:14:50|1088.6|1086.6|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|6
1731892500000|2024-11-18 01:15:00|1088.5|1086.5|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|8
1731892510000|2024-11-18 01:15:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|13
1731892520000|2024-11-18 01:15:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1731892540000|2024-11-18 01:15:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1731892560000|2024-11-18 01:16:00|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|5
1731892570000|2024-11-18 01:16:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1731892600000|2024-11-18 01:16:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731892610000|2024-11-18 01:16:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1731892620000|2024-11-18 01:17:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1731892630000|2024-11-18 01:17:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|19
1731892640000|2024-11-18 01:17:20|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|9
1731892650000|2024-11-18 01:17:30|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|2
1731892660000|2024-11-18 01:17:40|1090.3|1088.3|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|19
1731892680000|2024-11-18 01:18:00|1090.6|1088.6|1090.4|1088.4|1090.6|1088.6|1090.4|1088.4|7
1731892710000|2024-11-18 01:18:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|5
1731892720000|2024-11-18 01:18:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1731892730000|2024-11-18 01:18:50|||||||||7
1731892740000|2024-11-18 01:19:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1731892760000|2024-11-18 01:19:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1731892790000|2024-11-18 01:19:50|||||||||5
1731892800000|2024-11-18 01:20:00|1090.3|1088.3|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|26
1731892810000|2024-11-18 01:20:10|||||||||2
1731892820000|2024-11-18 01:20:20|1090.5|1088.5|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|43
1731892850000|2024-11-18 01:20:50|1090.4|1088.4|1090.2|1088.2|1090.4|1088.4|1090.2|1088.2|8
1731892860000|2024-11-18 01:21:00|1090|1088|1090|1088|1090|1088|1090|1088|13
1731892880000|2024-11-18 01:21:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731892890000|2024-11-18 01:21:30|||||||||3
1731892910000|2024-11-18 01:21:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1731892920000|2024-11-18 01:22:00|||||||||5
1731892940000|2024-11-18 01:22:20|1090.3|1088.3|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|19
1731892960000|2024-11-18 01:22:40|1090.7|1088.7|1090.9|1088.9|1091|1089|1090.7|1088.7|9
1731892990000|2024-11-18 01:23:10|1091|1089|1091|1089|1091|1089|1091|1089|1
1731893000000|2024-11-18 01:23:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|4
1731893060000|2024-11-18 01:24:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|20
1731893070000|2024-11-18 01:24:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|7
1731893080000|2024-11-18 01:24:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|8
1731893090000|2024-11-18 01:24:50|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|4
1731893100000|2024-11-18 01:25:00|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|5
1731893120000|2024-11-18 01:25:20|||||||||1
1731893130000|2024-11-18 01:25:30|||||||||2
1731893160000|2024-11-18 01:26:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1731893190000|2024-11-18 01:26:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|6
1731893200000|2024-11-18 01:26:40|||||||||1
1731893210000|2024-11-18 01:26:50|||||||||2
1731893230000|2024-11-18 01:27:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|7
1731893240000|2024-11-18 01:27:20|||||||||6
1731893250000|2024-11-18 01:27:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1731893260000|2024-11-18 01:27:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1731893270000|2024-11-18 01:27:50|1091|1089|1091|1089|1091|1089|1091|1089|3
1731893280000|2024-11-18 01:28:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1731893290000|2024-11-18 01:28:10|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|8
1731893310000|2024-11-18 01:28:30|1091|1089|1091|1089|1091|1089|1091|1089|1
1731893320000|2024-11-18 01:28:40|||||||||3
1731893330000|2024-11-18 01:28:50|||||||||3
1731893340000|2024-11-18 01:29:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|4
1731893370000|2024-11-18 01:29:30|||||||||1
1731893380000|2024-11-18 01:29:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1731893390000|2024-11-18 01:29:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1731893400000|2024-11-18 01:30:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1731893410000|2024-11-18 01:30:10|1090.7|1088.7|1090.1|1088.1|1090.7|1088.7|1090|1088|7
1731893420000|2024-11-18 01:30:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1731893430000|2024-11-18 01:30:30|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|2
1731893440000|2024-11-18 01:30:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731893450000|2024-11-18 01:30:50|1090.8|1088.8|1091|1089|1091|1089|1090.8|1088.8|3
1731893460000|2024-11-18 01:31:00|1091.1|1089.1|1090.8|1088.8|1091.1|1089.1|1090.8|1088.8|7
1731893470000|2024-11-18 01:31:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|7
1731893480000|2024-11-18 01:31:20|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|5
1731893490000|2024-11-18 01:31:30|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|3
1731893510000|2024-11-18 01:31:50|||||||||2
1731893520000|2024-11-18 01:32:00|1090.5|1088.5|1090.3|1088.3|1090.5|1088.5|1090.2|1088.2|8
1731893550000|2024-11-18 01:32:30|1090.7|1088.7|1090.9|1088.9|1090.9|1088.9|1090.7|1088.7|5
1731893560000|2024-11-18 01:32:40|1091|1089|1091.3|1089.3|1091.3|1089.3|1091|1089|14
1731893570000|2024-11-18 01:32:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1731893580000|2024-11-18 01:33:00|1091.4|1089.4|1091.2|1089.2|1091.4|1089.4|1091.2|1089.2|3
1731893590000|2024-11-18 01:33:10|1091.1|1089.1|1090.9|1088.9|1091.1|1089.1|1090.9|1088.9|6
1731893600000|2024-11-18 01:33:20|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|8
1731893610000|2024-11-18 01:33:30|||||||||3
1731893630000|2024-11-18 01:33:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1731893640000|2024-11-18 01:34:00|||||||||1
1731893650000|2024-11-18 01:34:10|||||||||1
1731893660000|2024-11-18 01:34:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|4
1731893670000|2024-11-18 01:34:30|||||||||1
1731893680000|2024-11-18 01:34:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1731893710000|2024-11-18 01:35:10|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|12
1731893730000|2024-11-18 01:35:30|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|3
1731893740000|2024-11-18 01:35:40|||||||||1
1731893750000|2024-11-18 01:35:50|1090|1088|1090|1088|1090|1088|1090|1088|1
1731893760000|2024-11-18 01:36:00|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|8
1731893770000|2024-11-18 01:36:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1731893790000|2024-11-18 01:36:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1731893800000|2024-11-18 01:36:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731893810000|2024-11-18 01:36:50|1090.7|1088.7|1090.9|1088.9|1090.9|1088.9|1090.7|1088.7|2
1731893820000|2024-11-18 01:37:00|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|2
1731893870000|2024-11-18 01:37:50|1089.8|1087.8|1090|1088|1090|1088|1089.8|1087.8|6
1731893880000|2024-11-18 01:38:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1731893890000|2024-11-18 01:38:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1731893910000|2024-11-18 01:38:30|||||||||1
1731893940000|2024-11-18 01:39:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731893960000|2024-11-18 01:39:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1731893970000|2024-11-18 01:39:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1731894000000|2024-11-18 01:40:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|12
1731894010000|2024-11-18 01:40:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731894020000|2024-11-18 01:40:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1731894030000|2024-11-18 01:40:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1731894040000|2024-11-18 01:40:40|1090.3|1088.3|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|2
1731894060000|2024-11-18 01:41:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|36
1731894070000|2024-11-18 01:41:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1731894100000|2024-11-18 01:41:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1731894110000|2024-11-18 01:41:50|1090|1088|1090|1088|1090|1088|1090|1088|3
1731894120000|2024-11-18 01:42:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1731894130000|2024-11-18 01:42:10|1089.7|1087.7|1089.5|1087.5|1089.7|1087.7|1089.5|1087.5|2
1731894140000|2024-11-18 01:42:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1731894160000|2024-11-18 01:42:40|1090|1088|1090|1088|1090|1088|1090|1088|1
1731894180000|2024-11-18 01:43:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1731894190000|2024-11-18 01:43:10|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|7
1731894200000|2024-11-18 01:43:20|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|55
1731894210000|2024-11-18 01:43:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|4
1731894230000|2024-11-18 01:43:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1731894240000|2024-11-18 01:44:00|1089.4|1087.4|1089|1087|1089.4|1087.4|1089|1087|29
1731894250000|2024-11-18 01:44:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1731894260000|2024-11-18 01:44:20|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|2
1731894270000|2024-11-18 01:44:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731894290000|2024-11-18 01:44:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1731894300000|2024-11-18 01:45:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1731894380000|2024-11-18 01:46:20|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|4
1731894400000|2024-11-18 01:46:40|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|3
1731894410000|2024-11-18 01:46:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1731894420000|2024-11-18 01:47:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1731894440000|2024-11-18 01:47:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1731894490000|2024-11-18 01:48:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731894500000|2024-11-18 01:48:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731894510000|2024-11-18 01:48:30|1087.4|1085.4|1087.6|1085.6|1087.6|1085.6|1087.4|1085.4|4
1731894540000|2024-11-18 01:49:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1731894560000|2024-11-18 01:49:20|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|5
1731894600000|2024-11-18 01:50:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1731894620000|2024-11-18 01:50:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731894650000|2024-11-18 01:50:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731894660000|2024-11-18 01:51:00|1088.7|1086.7|1088.9|1086.9|1088.9|1086.9|1088.7|1086.7|2
1731894680000|2024-11-18 01:51:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731894690000|2024-11-18 01:51:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731894700000|2024-11-18 01:51:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731894710000|2024-11-18 01:51:50|1089|1087|1089|1087|1089|1087|1089|1087|5
1731894720000|2024-11-18 01:52:00|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.6|1086.6|14
1731894730000|2024-11-18 01:52:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|12
1731894740000|2024-11-18 01:52:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|7
1731894780000|2024-11-18 01:53:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731894800000|2024-11-18 01:53:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731894810000|2024-11-18 01:53:30|||||||||1
1731894840000|2024-11-18 01:54:00|||||||||1
1731894860000|2024-11-18 01:54:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731894880000|2024-11-18 01:54:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1731894910000|2024-11-18 01:55:10|||||||||1
1731895010000|2024-11-18 01:56:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1731895050000|2024-11-18 01:57:30|||||||||1
1731895080000|2024-11-18 01:58:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|4
1731895110000|2024-11-18 01:58:30|1090|1088|1090|1088|1090|1088|1090|1088|0
1731895150000|2024-11-18 01:59:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731895170000|2024-11-18 01:59:30|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|4
1731895190000|2024-11-18 01:59:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1731895200000|2024-11-18 02:00:00|||||||||2
1731895220000|2024-11-18 02:00:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731895260000|2024-11-18 02:01:00|1089.1|1087.1|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|8
1731895280000|2024-11-18 02:01:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731895320000|2024-11-18 02:02:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1731895330000|2024-11-18 02:02:10|1089|1087|1089|1087|1089|1087|1089|1087|1
1731895400000|2024-11-18 02:03:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731895410000|2024-11-18 02:03:30|||||||||1
1731895420000|2024-11-18 02:03:40|1089|1087|1089|1087|1089|1087|1089|1087|2
1731895430000|2024-11-18 02:03:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1731895500000|2024-11-18 02:05:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1731895510000|2024-11-18 02:05:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731895520000|2024-11-18 02:05:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1731895550000|2024-11-18 02:05:50|1089.9|1087.9|1090.1|1088.1|1090.1|1088.1|1089.9|1087.9|2
1731895560000|2024-11-18 02:06:00|1090|1088|1090.2|1088.2|1090.2|1088.2|1090|1088|3
1731895570000|2024-11-18 02:06:10|||||||||1
1731895580000|2024-11-18 02:06:20|1090.1|1088.1|1090.3|1088.3|1090.3|1088.3|1090.1|1088.1|4
1731895620000|2024-11-18 02:07:00|1090|1088|1090|1088|1090|1088|1090|1088|1
1731895630000|2024-11-18 02:07:10|||||||||1
1731895790000|2024-11-18 02:09:50|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|2
1731895800000|2024-11-18 02:10:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1731895840000|2024-11-18 02:10:40|||||||||2
1731895860000|2024-11-18 02:11:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1731895880000|2024-11-18 02:11:20|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|3
1731895890000|2024-11-18 02:11:30|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|2
1731895910000|2024-11-18 02:11:50|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|2
1731895960000|2024-11-18 02:12:40|1092.3|1090.3|1092.1|1090.1|1092.3|1090.3|1092.1|1090.1|5
1731895970000|2024-11-18 02:12:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|4
1731895980000|2024-11-18 02:13:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1731896000000|2024-11-18 02:13:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1731896040000|2024-11-18 02:14:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1731896100000|2024-11-18 02:15:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|3
1731896130000|2024-11-18 02:15:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|6
1731896150000|2024-11-18 02:15:50|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|4
1731896160000|2024-11-18 02:16:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1731896230000|2024-11-18 02:17:10|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|3
1731896240000|2024-11-18 02:17:20|||||||||3
1731896250000|2024-11-18 02:17:30|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|2
1731896260000|2024-11-18 02:17:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1731896280000|2024-11-18 02:18:00|1093.4|1091.4|1093.1|1091.1|1093.4|1091.4|1093|1091|6
1731896290000|2024-11-18 02:18:10|||||||||2
1731896310000|2024-11-18 02:18:30|1093|1091|1093|1091|1093|1091|1093|1091|3
1731896330000|2024-11-18 02:18:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1731896340000|2024-11-18 02:19:00|1093.3|1091.3|1093.7|1091.7|1093.7|1091.7|1093.3|1091.3|11
1731896350000|2024-11-18 02:19:10|||||||||1
1731896360000|2024-11-18 02:19:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1731896370000|2024-11-18 02:19:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1731896390000|2024-11-18 02:19:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1731896400000|2024-11-18 02:20:00|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|10
1731896420000|2024-11-18 02:20:20|||||||||2
1731896430000|2024-11-18 02:20:30|1094|1092|1094|1092|1094.1|1092.1|1094|1092|28
1731896440000|2024-11-18 02:20:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1731896450000|2024-11-18 02:20:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1731896460000|2024-11-18 02:21:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1731896470000|2024-11-18 02:21:10|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|3
1731896480000|2024-11-18 02:21:20|||||||||2
1731896550000|2024-11-18 02:22:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1731896580000|2024-11-18 02:23:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1731896590000|2024-11-18 02:23:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1731896600000|2024-11-18 02:23:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|5
1731896630000|2024-11-18 02:23:50|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|7
1731896640000|2024-11-18 02:24:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1731896700000|2024-11-18 02:25:00|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|2
1731896740000|2024-11-18 02:25:40|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|4
1731896790000|2024-11-18 02:26:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1731896810000|2024-11-18 02:26:50|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|13
1731896820000|2024-11-18 02:27:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|24
1731896830000|2024-11-18 02:27:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|28
1731896840000|2024-11-18 02:27:20|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|4
1731896850000|2024-11-18 02:27:30|||||||||3
1731896860000|2024-11-18 02:27:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|12
1731896870000|2024-11-18 02:27:50|||||||||1
1731896880000|2024-11-18 02:28:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|7
1731896890000|2024-11-18 02:28:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1731896930000|2024-11-18 02:28:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1731896940000|2024-11-18 02:29:00|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|41
1731896950000|2024-11-18 02:29:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1731896970000|2024-11-18 02:29:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1731896980000|2024-11-18 02:29:40|1093.7|1091.7|1093.4|1091.4|1093.7|1091.7|1093.4|1091.4|19
1731896990000|2024-11-18 02:29:50|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|12
1731897000000|2024-11-18 02:30:00|1094|1092|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|4
1731897010000|2024-11-18 02:30:10|1094|1092|1094|1092|1094|1092|1094|1092|5
1731897020000|2024-11-18 02:30:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1731897030000|2024-11-18 02:30:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|6
1731897040000|2024-11-18 02:30:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1731897050000|2024-11-18 02:30:50|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|2
1731897060000|2024-11-18 02:31:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1731897120000|2024-11-18 02:32:00|1094.5|1092.5|1094.8|1092.8|1094.8|1092.8|1094.5|1092.5|5
1731897130000|2024-11-18 02:32:10|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|9
1731897140000|2024-11-18 02:32:20|1094.5|1092.5|1094.2|1092.2|1094.5|1092.5|1094.2|1092.2|9
1731897170000|2024-11-18 02:32:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|11
1731897190000|2024-11-18 02:33:10|1094|1092|1094|1092|1094|1092|1094|1092|5
1731897200000|2024-11-18 02:33:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|6
1731897210000|2024-11-18 02:33:30|||||||||3
1731897220000|2024-11-18 02:33:40|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|37
1731897230000|2024-11-18 02:33:50|1093.7|1091.7|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|28
1731897240000|2024-11-18 02:34:00|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|11
1731897270000|2024-11-18 02:34:30|1093.2|1091.2|1093|1091|1093.2|1091.2|1093|1091|4
1731897280000|2024-11-18 02:34:40|1092.9|1090.9|1093|1091|1093|1091|1092.7|1090.7|8
1731897300000|2024-11-18 02:35:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1731897330000|2024-11-18 02:35:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1731897340000|2024-11-18 02:35:40|||||||||5
1731897360000|2024-11-18 02:36:00|||||||||2
1731897390000|2024-11-18 02:36:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|5
1731897400000|2024-11-18 02:36:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1731897410000|2024-11-18 02:36:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1731897450000|2024-11-18 02:37:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1731897460000|2024-11-18 02:37:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1731897490000|2024-11-18 02:38:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1731897500000|2024-11-18 02:38:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1731897510000|2024-11-18 02:38:30|1093.5|1091.5|1093.8|1091.8|1093.8|1091.8|1093.5|1091.5|15
1731897530000|2024-11-18 02:38:50|||||||||1
1731897540000|2024-11-18 02:39:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1731897560000|2024-11-18 02:39:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1731897570000|2024-11-18 02:39:30|||||||||1
1731897620000|2024-11-18 02:40:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1731897630000|2024-11-18 02:40:30|||||||||2
1731897640000|2024-11-18 02:40:40|||||||||1
1731897690000|2024-11-18 02:41:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1731897700000|2024-11-18 02:41:40|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|8
1731897740000|2024-11-18 02:42:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1731897760000|2024-11-18 02:42:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1731897770000|2024-11-18 02:42:50|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|2
1731897780000|2024-11-18 02:43:00|||||||||1
1731897790000|2024-11-18 02:43:10|||||||||1
1731897800000|2024-11-18 02:43:20|||||||||3
1731897810000|2024-11-18 02:43:30|||||||||1
1731897820000|2024-11-18 02:43:40|||||||||5
1731897830000|2024-11-18 02:43:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1731897840000|2024-11-18 02:44:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1731897850000|2024-11-18 02:44:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1731897880000|2024-11-18 02:44:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1731897900000|2024-11-18 02:45:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|7
1731897980000|2024-11-18 02:46:20|||||||||1
1731898080000|2024-11-18 02:48:00|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|5
1731898090000|2024-11-18 02:48:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1731898130000|2024-11-18 02:48:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1731898170000|2024-11-18 02:49:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1731898180000|2024-11-18 02:49:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1731898190000|2024-11-18 02:49:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1731898210000|2024-11-18 02:50:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1731898230000|2024-11-18 02:50:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1731898250000|2024-11-18 02:50:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1731898260000|2024-11-18 02:51:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1731898290000|2024-11-18 02:51:30|||||||||1
1731898360000|2024-11-18 02:52:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1731898420000|2024-11-18 02:53:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1731898430000|2024-11-18 02:53:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1731898450000|2024-11-18 02:54:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|22
1731898460000|2024-11-18 02:54:20|||||||||1
1731898470000|2024-11-18 02:54:30|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|4
1731898500000|2024-11-18 02:55:00|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|5
1731898520000|2024-11-18 02:55:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1731898530000|2024-11-18 02:55:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|5
1731898550000|2024-11-18 02:55:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1731898580000|2024-11-18 02:56:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1731898600000|2024-11-18 02:56:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1731898620000|2024-11-18 02:57:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1731898630000|2024-11-18 02:57:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|3
1731898640000|2024-11-18 02:57:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1731898650000|2024-11-18 02:57:30|||||||||5
1731898660000|2024-11-18 02:57:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1731898690000|2024-11-18 02:58:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1731898700000|2024-11-18 02:58:20|||||||||1
1731898730000|2024-11-18 02:58:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1731898740000|2024-11-18 02:59:00|||||||||1
1731898760000|2024-11-18 02:59:20|1093|1091|1093|1091|1093|1091|1093|1091|1
1731898770000|2024-11-18 02:59:30|||||||||14
1731898800000|2024-11-18 03:00:00|1093.2|1091.2|1093.4|1091.4|1093.4|1091.4|1093.2|1091.2|2
1731898810000|2024-11-18 03:00:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1731898840000|2024-11-18 03:00:40|||||||||3
1731898870000|2024-11-18 03:01:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1731898890000|2024-11-18 03:01:30|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|4
1731898920000|2024-11-18 03:02:00|||||||||6
1731898940000|2024-11-18 03:02:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1731899000000|2024-11-18 03:03:20|1092|1090|1092|1090|1092|1090|1092|1090|1
1731899010000|2024-11-18 03:03:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1731899020000|2024-11-18 03:03:40|||||||||2
1731899040000|2024-11-18 03:04:00|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|4
1731899050000|2024-11-18 03:04:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1731899140000|2024-11-18 03:05:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1731899160000|2024-11-18 03:06:00|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|5
1731899170000|2024-11-18 03:06:10|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|9
1731899180000|2024-11-18 03:06:20|||||||||1
1731899190000|2024-11-18 03:06:30|||||||||1
1731899200000|2024-11-18 03:06:40|||||||||1
1731899210000|2024-11-18 03:06:50|1093|1091|1093|1091|1093|1091|1093|1091|3
1731899220000|2024-11-18 03:07:00|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|2
1731899400000|2024-11-18 03:10:00|||||||||1
1731899410000|2024-11-18 03:10:10|||||||||4
1731899430000|2024-11-18 03:10:30|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|3
1731899460000|2024-11-18 03:11:00|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|23
1731899520000|2024-11-18 03:12:00|1093.2|1091.2|1093.6|1091.6|1093.6|1091.6|1093.2|1091.2|4
1731899530000|2024-11-18 03:12:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1731899570000|2024-11-18 03:12:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1731899580000|2024-11-18 03:13:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|9
1731899620000|2024-11-18 03:13:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|8
1731899640000|2024-11-18 03:14:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1731899650000|2024-11-18 03:14:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1731899660000|2024-11-18 03:14:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|8
1731899690000|2024-11-18 03:14:50|1093|1091|1093|1091|1093|1091|1093|1091|14
1731899700000|2024-11-18 03:15:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1731899710000|2024-11-18 03:15:10|||||||||4
1731899750000|2024-11-18 03:15:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1731899760000|2024-11-18 03:16:00|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|3
1731899770000|2024-11-18 03:16:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1731900000000|2024-11-18 03:20:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1731900020000|2024-11-18 03:20:20|||||||||1
1731900060000|2024-11-18 03:21:00|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|7
1731900070000|2024-11-18 03:21:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1731900130000|2024-11-18 03:22:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1731900190000|2024-11-18 03:23:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1731900200000|2024-11-18 03:23:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1731900230000|2024-11-18 03:23:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1731900240000|2024-11-18 03:24:00|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|5
1731900260000|2024-11-18 03:24:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1731900340000|2024-11-18 03:25:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1731900410000|2024-11-18 03:26:50|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|5
1731900440000|2024-11-18 03:27:20|||||||||1
1731900480000|2024-11-18 03:28:00|||||||||1
1731900490000|2024-11-18 03:28:10|||||||||1
1731900510000|2024-11-18 03:28:30|||||||||2
1731900540000|2024-11-18 03:29:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|9
1731900550000|2024-11-18 03:29:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1731900580000|2024-11-18 03:29:40|||||||||2
1731900600000|2024-11-18 03:30:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1731900640000|2024-11-18 03:30:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1731900660000|2024-11-18 03:31:00|||||||||1
1731900670000|2024-11-18 03:31:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1731900690000|2024-11-18 03:31:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1731900710000|2024-11-18 03:31:50|||||||||2
1731900720000|2024-11-18 03:32:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1731900740000|2024-11-18 03:32:20|||||||||1
1731900760000|2024-11-18 03:32:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1731900800000|2024-11-18 03:33:20|||||||||2
1731900850000|2024-11-18 03:34:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1731900860000|2024-11-18 03:34:20|||||||||1
1731900900000|2024-11-18 03:35:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1731900910000|2024-11-18 03:35:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|6
1731900930000|2024-11-18 03:35:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1731900960000|2024-11-18 03:36:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1731900990000|2024-11-18 03:36:30|||||||||2
1731901080000|2024-11-18 03:38:00|||||||||1
1731901110000|2024-11-18 03:38:30|||||||||1
1731901140000|2024-11-18 03:39:00|1092|1090|1092|1090|1092|1090|1092|1090|2
1731901170000|2024-11-18 03:39:30|1091.8|1089.8|1092|1090|1092|1090|1091.8|1089.8|3
1731901180000|2024-11-18 03:39:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|5
1731901190000|2024-11-18 03:39:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1731901200000|2024-11-18 03:40:00|1092|1090|1092|1090|1092|1090|1092|1090|1
1731901230000|2024-11-18 03:40:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1731901240000|2024-11-18 03:40:40|1092|1090|1092|1090|1092|1090|1092|1090|7
1731901250000|2024-11-18 03:40:50|||||||||2
1731901260000|2024-11-18 03:41:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|5
1731901290000|2024-11-18 03:41:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|3
1731901310000|2024-11-18 03:41:50|1092|1090|1092|1090|1092|1090|1092|1090|1
1731901330000|2024-11-18 03:42:10|||||||||6
1731901340000|2024-11-18 03:42:20|||||||||1
1731901350000|2024-11-18 03:42:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|7
1731901390000|2024-11-18 03:43:10|||||||||1
1731901430000|2024-11-18 03:43:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1731901460000|2024-11-18 03:44:20|||||||||4
1731901500000|2024-11-18 03:45:00|1091.7|1089.7|1092|1090|1092.1|1090.1|1091.7|1089.7|49
1731901520000|2024-11-18 03:45:20|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|2
1731901530000|2024-11-18 03:45:30|||||||||5
1731901550000|2024-11-18 03:45:50|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|13
1731901560000|2024-11-18 03:46:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|5
1731901580000|2024-11-18 03:46:20|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|4
1731901590000|2024-11-18 03:46:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1731901600000|2024-11-18 03:46:40|||||||||1
1731901640000|2024-11-18 03:47:20|||||||||2
1731901660000|2024-11-18 03:47:40|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|3
1731901670000|2024-11-18 03:47:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|6
1731901700000|2024-11-18 03:48:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1731901710000|2024-11-18 03:48:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|3
1731901770000|2024-11-18 03:49:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1731901820000|2024-11-18 03:50:20|1092|1090|1092|1090|1092|1090|1092|1090|1
1731901830000|2024-11-18 03:50:30|||||||||13
1731901840000|2024-11-18 03:50:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1731901860000|2024-11-18 03:51:00|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|4
1731901870000|2024-11-18 03:51:10|||||||||1
1731901890000|2024-11-18 03:51:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1731901950000|2024-11-18 03:52:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1731901980000|2024-11-18 03:53:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1731902000000|2024-11-18 03:53:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1731902020000|2024-11-18 03:53:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|6
1731902030000|2024-11-18 03:53:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1731902040000|2024-11-18 03:54:00|1091|1089|1091|1089|1091|1089|1091|1089|4
1731902050000|2024-11-18 03:54:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|9
1731902070000|2024-11-18 03:54:30|1091|1089|1091|1089|1091|1089|1091|1089|5
1731902080000|2024-11-18 03:54:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1731902100000|2024-11-18 03:55:00|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|2
1731902110000|2024-11-18 03:55:10|1091|1089|1091|1089|1091|1089|1091|1089|3
1731902120000|2024-11-18 03:55:20|||||||||1
1731902130000|2024-11-18 03:55:30|||||||||3
1731902150000|2024-11-18 03:55:50|||||||||1
1731902160000|2024-11-18 03:56:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1731902230000|2024-11-18 03:57:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1731902280000|2024-11-18 03:58:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1731902360000|2024-11-18 03:59:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1731902370000|2024-11-18 03:59:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1731902390000|2024-11-18 03:59:50|||||||||1
1731902450000|2024-11-18 04:00:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1731902470000|2024-11-18 04:01:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1731902480000|2024-11-18 04:01:20|||||||||1
1731902570000|2024-11-18 04:02:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1731902700000|2024-11-18 04:05:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1731902720000|2024-11-18 04:05:20|||||||||1
1731902780000|2024-11-18 04:06:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1731902810000|2024-11-18 04:06:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1731902820000|2024-11-18 04:07:00|1091|1089|1091|1089|1091|1089|1091|1089|2
1731902830000|2024-11-18 04:07:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1731902880000|2024-11-18 04:08:00|||||||||1
1731902890000|2024-11-18 04:08:10|1091|1089|1091|1089|1091|1089|1091|1089|3
1731902920000|2024-11-18 04:08:40|||||||||3
1731903050000|2024-11-18 04:10:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1731903070000|2024-11-18 04:11:10|||||||||1
1731903090000|2024-11-18 04:11:30|1091|1089|1091|1089|1091|1089|1091|1089|4
1731903130000|2024-11-18 04:12:10|||||||||4
1731903150000|2024-11-18 04:12:30|||||||||2
1731903160000|2024-11-18 04:12:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1731903190000|2024-11-18 04:13:10|||||||||2
1731903210000|2024-11-18 04:13:30|||||||||1
1731903270000|2024-11-18 04:14:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1731903280000|2024-11-18 04:14:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1731903290000|2024-11-18 04:14:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|6
1731903320000|2024-11-18 04:15:20|||||||||5
1731903350000|2024-11-18 04:15:50|||||||||1
1731903370000|2024-11-18 04:16:10|||||||||1
1731903380000|2024-11-18 04:16:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1731903420000|2024-11-18 04:17:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1731903430000|2024-11-18 04:17:10|||||||||1
1731903440000|2024-11-18 04:17:20|||||||||4
1731903470000|2024-11-18 04:17:50|1091|1089|1091|1089|1091|1089|1091|1089|2
1731903480000|2024-11-18 04:18:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1731903500000|2024-11-18 04:18:20|||||||||4
1731903530000|2024-11-18 04:18:50|1091.2|1089.2|1091|1089|1091.2|1089.2|1091|1089|7
1731903560000|2024-11-18 04:19:20|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|4
1731903620000|2024-11-18 04:20:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1731903630000|2024-11-18 04:20:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1731903670000|2024-11-18 04:21:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1731903700000|2024-11-18 04:21:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1731903730000|2024-11-18 04:22:10|||||||||1
1731903840000|2024-11-18 04:24:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1731903880000|2024-11-18 04:24:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1731903910000|2024-11-18 04:25:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1731903970000|2024-11-18 04:26:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1731903990000|2024-11-18 04:26:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1731904130000|2024-11-18 04:28:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1731904150000|2024-11-18 04:29:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1731904170000|2024-11-18 04:29:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1731904240000|2024-11-18 04:30:40|||||||||1
1731904280000|2024-11-18 04:31:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1731904290000|2024-11-18 04:31:30|1091.3|1089.3|1091.5|1089.5|1091.5|1089.5|1091.3|1089.3|33
1731904320000|2024-11-18 04:32:00|||||||||4
1731904330000|2024-11-18 04:32:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1731904380000|2024-11-18 04:33:00|||||||||2
1731904420000|2024-11-18 04:33:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1731904440000|2024-11-18 04:34:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1731904460000|2024-11-18 04:34:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1731904470000|2024-11-18 04:34:30|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|3
1731904500000|2024-11-18 04:35:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1731904560000|2024-11-18 04:36:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1731904570000|2024-11-18 04:36:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1731904580000|2024-11-18 04:36:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|4
1731904630000|2024-11-18 04:37:10|||||||||2
1731904680000|2024-11-18 04:38:00|||||||||6
1731904710000|2024-11-18 04:38:30|||||||||1
1731904750000|2024-11-18 04:39:10|||||||||2
1731904850000|2024-11-18 04:40:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1731904860000|2024-11-18 04:41:00|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|6
1731904880000|2024-11-18 04:41:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1731904930000|2024-11-18 04:42:10|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|16
1731904940000|2024-11-18 04:42:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1731904950000|2024-11-18 04:42:30|1092|1090|1092|1090|1092|1090|1092|1090|3
1731904980000|2024-11-18 04:43:00|||||||||1
1731905000000|2024-11-18 04:43:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1731905030000|2024-11-18 04:43:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|4
1731905040000|2024-11-18 04:44:00|||||||||1
1731905070000|2024-11-18 04:44:30|||||||||4
1731905160000|2024-11-18 04:46:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1731905260000|2024-11-18 04:47:40|||||||||1
1731905310000|2024-11-18 04:48:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1731905380000|2024-11-18 04:49:40|||||||||2
1731905390000|2024-11-18 04:49:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|5
1731905400000|2024-11-18 04:50:00|||||||||3
1731905450000|2024-11-18 04:50:50|||||||||2
1731905490000|2024-11-18 04:51:30|||||||||3
1731905500000|2024-11-18 04:51:40|||||||||2
1731905530000|2024-11-18 04:52:10|||||||||2
1731905560000|2024-11-18 04:52:40|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|8
1731905590000|2024-11-18 04:53:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|6
1731905650000|2024-11-18 04:54:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1731905680000|2024-11-18 04:54:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1731905740000|2024-11-18 04:55:40|||||||||4
1731905780000|2024-11-18 04:56:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1731905860000|2024-11-18 04:57:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1731905920000|2024-11-18 04:58:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|3
1731905990000|2024-11-18 04:59:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1731906000000|2024-11-18 05:00:00|1091.9|1089.9|1092.1|1090.1|1092.2|1090.2|1091.9|1089.9|5
1731906010000|2024-11-18 05:00:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1731906020000|2024-11-18 05:00:20|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|13
1731906030000|2024-11-18 05:00:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1731906040000|2024-11-18 05:00:40|||||||||1
1731906050000|2024-11-18 05:00:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1731906060000|2024-11-18 05:01:00|1091.5|1089.5|1091.3|1089.3|1091.5|1089.5|1091.3|1089.3|6
1731906070000|2024-11-18 05:01:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1731906090000|2024-11-18 05:01:30|1091|1089|1091|1089|1091|1089|1090.9|1088.9|4
1731906110000|2024-11-18 05:01:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1731906120000|2024-11-18 05:02:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1731906130000|2024-11-18 05:02:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1731906140000|2024-11-18 05:02:20|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|2
1731906150000|2024-11-18 05:02:30|||||||||5
1731906160000|2024-11-18 05:02:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1731906170000|2024-11-18 05:02:50|||||||||1
1731906180000|2024-11-18 05:03:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|2
1731906190000|2024-11-18 05:03:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1731906200000|2024-11-18 05:03:20|||||||||2
1731906210000|2024-11-18 05:03:30|||||||||1
1731906230000|2024-11-18 05:03:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|6
1731906240000|2024-11-18 05:04:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|2
1731906250000|2024-11-18 05:04:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1731906260000|2024-11-18 05:04:20|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|2
1731906280000|2024-11-18 05:04:40|||||||||1
1731906290000|2024-11-18 05:04:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|4
1731906300000|2024-11-18 05:05:00|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|8
1731906310000|2024-11-18 05:05:10|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|4
1731906320000|2024-11-18 05:05:20|||||||||1
1731906330000|2024-11-18 05:05:30|||||||||1
1731906340000|2024-11-18 05:05:40|||||||||2
1731906350000|2024-11-18 05:05:50|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|2
1731906360000|2024-11-18 05:06:00|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|7
1731906410000|2024-11-18 05:06:50|1090.6|1088.6|1090.8|1088.8|1090.8|1088.8|1090.6|1088.6|3
1731906430000|2024-11-18 05:07:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1731906470000|2024-11-18 05:07:50|1091.2|1089.2|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|4
1731906480000|2024-11-18 05:08:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1731906490000|2024-11-18 05:08:10|||||||||2
1731906500000|2024-11-18 05:08:20|||||||||1
1731906520000|2024-11-18 05:08:40|1091|1089|1091|1089|1091|1089|1091|1089|4
1731906530000|2024-11-18 05:08:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1731906540000|2024-11-18 05:09:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|3
1731906550000|2024-11-18 05:09:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1731906570000|2024-11-18 05:09:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1731906590000|2024-11-18 05:09:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1731906620000|2024-11-18 05:10:20|1089.8|1087.8|1089.6|1087.6|1089.8|1087.8|1089.6|1087.6|3
1731906660000|2024-11-18 05:11:00|1089.7|1087.7|1089.4|1087.4|1089.7|1087.7|1089.4|1087.4|5
1731906670000|2024-11-18 05:11:10|||||||||1
1731906690000|2024-11-18 05:11:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731906700000|2024-11-18 05:11:40|||||||||1
1731906730000|2024-11-18 05:12:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731906750000|2024-11-18 05:12:30|1089|1087|1089|1087|1089|1087|1089|1087|1
1731906780000|2024-11-18 05:13:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731906800000|2024-11-18 05:13:20|1089|1087|1089|1087|1089|1087|1089|1087|2
1731906810000|2024-11-18 05:13:30|||||||||2
1731906820000|2024-11-18 05:13:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731906830000|2024-11-18 05:13:50|||||||||2
1731906840000|2024-11-18 05:14:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|5
1731906850000|2024-11-18 05:14:10|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|4
1731906870000|2024-11-18 05:14:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731906880000|2024-11-18 05:14:40|||||||||1
1731906900000|2024-11-18 05:15:00|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|3
1731906910000|2024-11-18 05:15:10|||||||||1
1731906930000|2024-11-18 05:15:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1731906950000|2024-11-18 05:15:50|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|7
1731906960000|2024-11-18 05:16:00|1089.6|1087.6|1089.7|1087.7|1089.8|1087.8|1089.6|1087.6|5
1731906970000|2024-11-18 05:16:10|||||||||1
1731906990000|2024-11-18 05:16:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1731907000000|2024-11-18 05:16:40|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|2
1731907070000|2024-11-18 05:17:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1731907080000|2024-11-18 05:18:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1731907100000|2024-11-18 05:18:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1731907140000|2024-11-18 05:19:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1731907160000|2024-11-18 05:19:20|||||||||2
1731907180000|2024-11-18 05:19:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1731907190000|2024-11-18 05:19:50|||||||||1
1731907200000|2024-11-18 05:20:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1731907230000|2024-11-18 05:20:30|||||||||2
1731907260000|2024-11-18 05:21:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|6
1731907280000|2024-11-18 05:21:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|2
1731907300000|2024-11-18 05:21:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1731907310000|2024-11-18 05:21:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1731907320000|2024-11-18 05:22:00|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|3
1731907330000|2024-11-18 05:22:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1731907350000|2024-11-18 05:22:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1731907380000|2024-11-18 05:23:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1731907390000|2024-11-18 05:23:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1731907400000|2024-11-18 05:23:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1731907410000|2024-11-18 05:23:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|6
1731907420000|2024-11-18 05:23:40|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|4
1731907430000|2024-11-18 05:23:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|8
1731907440000|2024-11-18 05:24:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|14
1731907450000|2024-11-18 05:24:10|||||||||3
1731907460000|2024-11-18 05:24:20|1089.1|1087.1|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|6
1731907470000|2024-11-18 05:24:30|1089|1087|1089|1087|1089|1087|1089|1087|21
1731907480000|2024-11-18 05:24:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|7
1731907490000|2024-11-18 05:24:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|16
1731907500000|2024-11-18 05:25:00|1089.4|1087.4|1089.5|1087.5|1089.6|1087.6|1089.4|1087.4|11
1731907510000|2024-11-18 05:25:10|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|4
1731907520000|2024-11-18 05:25:20|1090|1088|1090.2|1088.2|1090.2|1088.2|1090|1088|11
1731907530000|2024-11-18 05:25:30|1090.3|1088.3|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|12
1731907550000|2024-11-18 05:25:50|||||||||1
1731907560000|2024-11-18 05:26:00|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|4
1731907580000|2024-11-18 05:26:20|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|2
1731907590000|2024-11-18 05:26:30|||||||||2
1731907600000|2024-11-18 05:26:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|5
1731907610000|2024-11-18 05:26:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1731907620000|2024-11-18 05:27:00|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|2
1731907650000|2024-11-18 05:27:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1731907660000|2024-11-18 05:27:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1731907670000|2024-11-18 05:27:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|10
1731907680000|2024-11-18 05:28:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1731907700000|2024-11-18 05:28:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1731907710000|2024-11-18 05:28:30|||||||||1
1731907720000|2024-11-18 05:28:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1731907730000|2024-11-18 05:28:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1731907750000|2024-11-18 05:29:10|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|2
1731907760000|2024-11-18 05:29:20|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|2
1731907780000|2024-11-18 05:29:40|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|5
1731907790000|2024-11-18 05:29:50|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|2
1731907800000|2024-11-18 05:30:00|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|7
1731907810000|2024-11-18 05:30:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1731907820000|2024-11-18 05:30:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1731907830000|2024-11-18 05:30:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|7
1731907850000|2024-11-18 05:30:50|1089|1087|1089|1087|1089|1087|1089|1087|4
1731907860000|2024-11-18 05:31:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1731907900000|2024-11-18 05:31:40|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|5
1731907910000|2024-11-18 05:31:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1731907920000|2024-11-18 05:32:00|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|2
1731907940000|2024-11-18 05:32:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731907970000|2024-11-18 05:32:50|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|3
1731908000000|2024-11-18 05:33:20|1089|1087|1089|1087|1089|1087|1089|1087|2
1731908040000|2024-11-18 05:34:00|||||||||2
1731908050000|2024-11-18 05:34:10|||||||||1
1731908060000|2024-11-18 05:34:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1731908080000|2024-11-18 05:34:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731908090000|2024-11-18 05:34:50|||||||||2
1731908100000|2024-11-18 05:35:00|||||||||1
1731908150000|2024-11-18 05:35:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731908160000|2024-11-18 05:36:00|||||||||2
1731908170000|2024-11-18 05:36:10|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|4
1731908190000|2024-11-18 05:36:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731908200000|2024-11-18 05:36:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731908210000|2024-11-18 05:36:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731908230000|2024-11-18 05:37:10|||||||||1
1731908260000|2024-11-18 05:37:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731908270000|2024-11-18 05:37:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1731908280000|2024-11-18 05:38:00|||||||||2
1731908290000|2024-11-18 05:38:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731908300000|2024-11-18 05:38:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731908320000|2024-11-18 05:38:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1731908330000|2024-11-18 05:38:50|||||||||2
1731908340000|2024-11-18 05:39:00|||||||||2
1731908380000|2024-11-18 05:39:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731908410000|2024-11-18 05:40:10|1088.6|1086.6|1088.8|1086.8|1088.8|1086.8|1088.6|1086.6|2
1731908440000|2024-11-18 05:40:40|||||||||1
1731908460000|2024-11-18 05:41:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731908570000|2024-11-18 05:42:50|||||||||1
1731908580000|2024-11-18 05:43:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731908590000|2024-11-18 05:43:10|1089|1087|1089|1087|1089|1087|1089|1087|2
1731908620000|2024-11-18 05:43:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1731908640000|2024-11-18 05:44:00|||||||||1
1731908650000|2024-11-18 05:44:10|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|2
1731908660000|2024-11-18 05:44:20|||||||||2
1731908700000|2024-11-18 05:45:00|1089.2|1087.2|1089.4|1087.4|1089.4|1087.4|1089.2|1087.2|2
1731908720000|2024-11-18 05:45:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1731908730000|2024-11-18 05:45:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731908740000|2024-11-18 05:45:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731908750000|2024-11-18 05:45:50|1089|1087|1089|1087|1089|1087|1089|1087|1
1731908760000|2024-11-18 05:46:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1731908780000|2024-11-18 05:46:20|||||||||2
1731908790000|2024-11-18 05:46:30|1089|1087|1089|1087|1089|1087|1089|1087|1
1731908820000|2024-11-18 05:47:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1731908830000|2024-11-18 05:47:10|||||||||1
1731908840000|2024-11-18 05:47:20|||||||||2
1731908850000|2024-11-18 05:47:30|||||||||2
1731908870000|2024-11-18 05:47:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731908880000|2024-11-18 05:48:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731908890000|2024-11-18 05:48:10|1089|1087|1089|1087|1089|1087|1089|1087|1
1731908910000|2024-11-18 05:48:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1731908940000|2024-11-18 05:49:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1731908950000|2024-11-18 05:49:10|1089|1087|1089|1087|1089|1087|1089|1087|6
1731909000000|2024-11-18 05:50:00|||||||||2
1731909010000|2024-11-18 05:50:10|||||||||2
1731909020000|2024-11-18 05:50:20|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|2
1731909050000|2024-11-18 05:50:50|||||||||3
1731909060000|2024-11-18 05:51:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731909120000|2024-11-18 05:52:00|||||||||1
1731909140000|2024-11-18 05:52:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1731909180000|2024-11-18 05:53:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731909200000|2024-11-18 05:53:20|||||||||1
1731909230000|2024-11-18 05:53:50|1089|1087|1089|1087|1089|1087|1089|1087|3
1731909240000|2024-11-18 05:54:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1731909280000|2024-11-18 05:54:40|1089|1087|1089|1087|1089|1087|1089|1087|3
1731909300000|2024-11-18 05:55:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731909320000|2024-11-18 05:55:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731909330000|2024-11-18 05:55:30|||||||||2
1731909340000|2024-11-18 05:55:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1731909350000|2024-11-18 05:55:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1731909390000|2024-11-18 05:56:30|1089|1087|1089|1087|1089|1087|1089|1087|2
1731909400000|2024-11-18 05:56:40|||||||||1
1731909420000|2024-11-18 05:57:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1731909430000|2024-11-18 05:57:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1731909480000|2024-11-18 05:58:00|||||||||1
1731909490000|2024-11-18 05:58:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1731909500000|2024-11-18 05:58:20|||||||||1
1731909510000|2024-11-18 05:58:30|||||||||1
1731909530000|2024-11-18 05:58:50|||||||||2
1731909540000|2024-11-18 05:59:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|5
1731909550000|2024-11-18 05:59:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1731909600000|2024-11-18 06:00:00|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|6
1731909620000|2024-11-18 06:00:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731909640000|2024-11-18 06:00:40|||||||||1
1731909650000|2024-11-18 06:00:50|||||||||2
1731909660000|2024-11-18 06:01:00|||||||||3
1731909670000|2024-11-18 06:01:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731909680000|2024-11-18 06:01:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731909690000|2024-11-18 06:01:30|||||||||2
1731909700000|2024-11-18 06:01:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1731909730000|2024-11-18 06:02:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731909740000|2024-11-18 06:02:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1731909790000|2024-11-18 06:03:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731909820000|2024-11-18 06:03:40|||||||||2
1731909830000|2024-11-18 06:03:50|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|2
1731909840000|2024-11-18 06:04:00|||||||||2
1731909850000|2024-11-18 06:04:10|||||||||2
1731909890000|2024-11-18 06:04:50|||||||||5
1731909930000|2024-11-18 06:05:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1731909940000|2024-11-18 06:05:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1731909950000|2024-11-18 06:05:50|||||||||1
1731909970000|2024-11-18 06:06:10|1088|1086|1088|1086|1088|1086|1088|1086|3
1731909990000|2024-11-18 06:06:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731910020000|2024-11-18 06:07:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1731910090000|2024-11-18 06:08:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1731910100000|2024-11-18 06:08:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1731910110000|2024-11-18 06:08:30|||||||||1
1731910120000|2024-11-18 06:08:40|||||||||2
1731910130000|2024-11-18 06:08:50|1087|1085|1087|1085|1087|1085|1087|1085|2
1731910140000|2024-11-18 06:09:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1731910160000|2024-11-18 06:09:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731910260000|2024-11-18 06:11:00|1087|1085|1087|1085|1087|1085|1087|1085|4
1731910310000|2024-11-18 06:11:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731910320000|2024-11-18 06:12:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1731910360000|2024-11-18 06:12:40|||||||||1
1731910380000|2024-11-18 06:13:00|||||||||1
1731910390000|2024-11-18 06:13:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731910420000|2024-11-18 06:13:40|||||||||2
1731910430000|2024-11-18 06:13:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1731910440000|2024-11-18 06:14:00|||||||||10
1731910450000|2024-11-18 06:14:10|||||||||2
1731910460000|2024-11-18 06:14:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|12
1731910470000|2024-11-18 06:14:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1731910480000|2024-11-18 06:14:40|||||||||1
1731910510000|2024-11-18 06:15:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731910540000|2024-11-18 06:15:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731910550000|2024-11-18 06:15:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731910560000|2024-11-18 06:16:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|6
1731910570000|2024-11-18 06:16:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731910580000|2024-11-18 06:16:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1731910590000|2024-11-18 06:16:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731910600000|2024-11-18 06:16:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731910610000|2024-11-18 06:16:50|||||||||2
1731910620000|2024-11-18 06:17:00|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|5
1731910630000|2024-11-18 06:17:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731910650000|2024-11-18 06:17:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731910670000|2024-11-18 06:17:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1731910680000|2024-11-18 06:18:00|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|6
1731910710000|2024-11-18 06:18:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1731910720000|2024-11-18 06:18:40|||||||||1
1731910730000|2024-11-18 06:18:50|||||||||2
1731910740000|2024-11-18 06:19:00|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|2
1731910770000|2024-11-18 06:19:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731910780000|2024-11-18 06:19:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731910790000|2024-11-18 06:19:50|||||||||1
1731910800000|2024-11-18 06:20:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1731910810000|2024-11-18 06:20:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1731910820000|2024-11-18 06:20:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731910870000|2024-11-18 06:21:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731910890000|2024-11-18 06:21:30|||||||||1
1731910900000|2024-11-18 06:21:40|||||||||1
1731910920000|2024-11-18 06:22:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731910930000|2024-11-18 06:22:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731910940000|2024-11-18 06:22:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1731910950000|2024-11-18 06:22:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731910960000|2024-11-18 06:22:40|||||||||2
1731910970000|2024-11-18 06:22:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1731910980000|2024-11-18 06:23:00|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|8
1731910990000|2024-11-18 06:23:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1731911000000|2024-11-18 06:23:20|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|3
1731911020000|2024-11-18 06:23:40|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|5
1731911030000|2024-11-18 06:23:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1731911040000|2024-11-18 06:24:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1731911050000|2024-11-18 06:24:10|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|6
1731911060000|2024-11-18 06:24:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1731911070000|2024-11-18 06:24:30|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|2
1731911100000|2024-11-18 06:25:00|||||||||4
1731911130000|2024-11-18 06:25:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1731911140000|2024-11-18 06:25:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1731911160000|2024-11-18 06:26:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1731911170000|2024-11-18 06:26:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731911180000|2024-11-18 06:26:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731911190000|2024-11-18 06:26:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731911200000|2024-11-18 06:26:40|||||||||1
1731911210000|2024-11-18 06:26:50|1089|1087|1089|1087|1089|1087|1089|1087|4
1731911220000|2024-11-18 06:27:00|||||||||2
1731911240000|2024-11-18 06:27:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731911280000|2024-11-18 06:28:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731911290000|2024-11-18 06:28:10|1089|1087|1089|1087|1089|1087|1089|1087|1
1731911300000|2024-11-18 06:28:20|||||||||3
1731911310000|2024-11-18 06:28:30|||||||||4
1731911330000|2024-11-18 06:28:50|||||||||2
1731911350000|2024-11-18 06:29:10|||||||||2
1731911360000|2024-11-18 06:29:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1731911370000|2024-11-18 06:29:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|18
1731911380000|2024-11-18 06:29:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1731911390000|2024-11-18 06:29:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1731911400000|2024-11-18 06:30:00|1089.3|1087.3|1089.5|1087.5|1089.5|1087.5|1089.2|1087.2|8
1731911410000|2024-11-18 06:30:10|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|5
1731911420000|2024-11-18 06:30:20|1089.2|1087.2|1089.4|1087.4|1089.4|1087.4|1089.2|1087.2|4
1731911440000|2024-11-18 06:30:40|1089.2|1087.2|1089.4|1087.4|1089.4|1087.4|1089.2|1087.2|8
1731911450000|2024-11-18 06:30:50|||||||||2
1731911460000|2024-11-18 06:31:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731911470000|2024-11-18 06:31:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1731911490000|2024-11-18 06:31:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731911520000|2024-11-18 06:32:00|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|4
1731911530000|2024-11-18 06:32:10|1089|1087|1088.8|1086.8|1089|1087|1088.8|1086.8|4
1731911540000|2024-11-18 06:32:20|||||||||3
1731911590000|2024-11-18 06:33:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731911640000|2024-11-18 06:34:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|12
1731911650000|2024-11-18 06:34:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731911680000|2024-11-18 06:34:40|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|8
1731911690000|2024-11-18 06:34:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731911700000|2024-11-18 06:35:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731911710000|2024-11-18 06:35:10|1089|1087|1089|1087|1089|1087|1089|1087|4
1731911770000|2024-11-18 06:36:10|||||||||1
1731911820000|2024-11-18 06:37:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1731911840000|2024-11-18 06:37:20|||||||||3
1731911860000|2024-11-18 06:37:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1731911880000|2024-11-18 06:38:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731911890000|2024-11-18 06:38:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731911910000|2024-11-18 06:38:30|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|9
1731911920000|2024-11-18 06:38:40|||||||||1
1731911940000|2024-11-18 06:39:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1731911960000|2024-11-18 06:39:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1731911970000|2024-11-18 06:39:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1731912000000|2024-11-18 06:40:00|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|2
1731912010000|2024-11-18 06:40:10|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|2
1731912020000|2024-11-18 06:40:20|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|2
1731912050000|2024-11-18 06:40:50|1089|1087|1089|1087|1089|1087|1089|1087|1
1731912070000|2024-11-18 06:41:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731912100000|2024-11-18 06:41:40|1089|1087|1089|1087|1089|1087|1089|1087|3
1731912130000|2024-11-18 06:42:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731912170000|2024-11-18 06:42:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731912180000|2024-11-18 06:43:00|1089.2|1087.2|1089|1087|1089.2|1087.2|1089|1087|6
1731912190000|2024-11-18 06:43:10|||||||||1
1731912220000|2024-11-18 06:43:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731912230000|2024-11-18 06:43:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731912240000|2024-11-18 06:44:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731912250000|2024-11-18 06:44:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1731912290000|2024-11-18 06:44:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1731912310000|2024-11-18 06:45:10|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|2
1731912320000|2024-11-18 06:45:20|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|8
1731912330000|2024-11-18 06:45:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1731912340000|2024-11-18 06:45:40|||||||||1
1731912350000|2024-11-18 06:45:50|||||||||1
1731912360000|2024-11-18 06:46:00|||||||||3
1731912370000|2024-11-18 06:46:10|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|3
1731912390000|2024-11-18 06:46:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731912400000|2024-11-18 06:46:40|||||||||3
1731912420000|2024-11-18 06:47:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1731912440000|2024-11-18 06:47:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1731912460000|2024-11-18 06:47:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1731912480000|2024-11-18 06:48:00|||||||||1
1731912490000|2024-11-18 06:48:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1731912500000|2024-11-18 06:48:20|||||||||3
1731912510000|2024-11-18 06:48:30|||||||||1
1731912520000|2024-11-18 06:48:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1731912540000|2024-11-18 06:49:00|||||||||2
1731912550000|2024-11-18 06:49:10|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|5
1731912570000|2024-11-18 06:49:30|||||||||3
1731912580000|2024-11-18 06:49:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1731912590000|2024-11-18 06:49:50|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|9
1731912600000|2024-11-18 06:50:00|||||||||6
1731912610000|2024-11-18 06:50:10|||||||||1
1731912620000|2024-11-18 06:50:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1731912630000|2024-11-18 06:50:30|||||||||2
1731912640000|2024-11-18 06:50:40|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|3
1731912650000|2024-11-18 06:50:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|7
1731912660000|2024-11-18 06:51:00|||||||||2
1731912670000|2024-11-18 06:51:10|||||||||2
1731912680000|2024-11-18 06:51:20|||||||||1
1731912690000|2024-11-18 06:51:30|||||||||1
1731912700000|2024-11-18 06:51:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1731912710000|2024-11-18 06:51:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1731912740000|2024-11-18 06:52:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1731912780000|2024-11-18 06:53:00|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|4
1731912790000|2024-11-18 06:53:10|||||||||2
1731912800000|2024-11-18 06:53:20|1090|1088|1090|1088|1090|1088|1090|1088|1
1731912810000|2024-11-18 06:53:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1731912820000|2024-11-18 06:53:40|||||||||1
1731912830000|2024-11-18 06:53:50|1090|1088|1090|1088|1090|1088|1090|1088|5
1731912880000|2024-11-18 06:54:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1731912900000|2024-11-18 06:55:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|4
1731912910000|2024-11-18 06:55:10|||||||||2
1731912920000|2024-11-18 06:55:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1731912960000|2024-11-18 06:56:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|4
1731912970000|2024-11-18 06:56:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|5
1731912980000|2024-11-18 06:56:20|||||||||3
1731913010000|2024-11-18 06:56:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1731913030000|2024-11-18 06:57:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|5
1731913040000|2024-11-18 06:57:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1731913050000|2024-11-18 06:57:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1731913060000|2024-11-18 06:57:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1731913080000|2024-11-18 06:58:00|||||||||1
1731913110000|2024-11-18 06:58:30|||||||||3
1731913120000|2024-11-18 06:58:40|||||||||3
1731913140000|2024-11-18 06:59:00|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|6
1731913170000|2024-11-18 06:59:30|||||||||3
1731913180000|2024-11-18 06:59:40|||||||||5
1731913190000|2024-11-18 06:59:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1731913200000|2024-11-18 07:00:00|1090.9|1088.9|1090.7|1088.7|1090.9|1088.9|1090.7|1088.7|9
1731913210000|2024-11-18 07:00:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1731913220000|2024-11-18 07:00:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|13
1731913230000|2024-11-18 07:00:30|||||||||2
1731913240000|2024-11-18 07:00:40|1091|1089|1091|1089|1091|1089|1091|1089|2
1731913250000|2024-11-18 07:00:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|6
1731913260000|2024-11-18 07:01:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|4
1731913270000|2024-11-18 07:01:10|||||||||5
1731913280000|2024-11-18 07:01:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|10
1731913310000|2024-11-18 07:01:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1731913320000|2024-11-18 07:02:00|||||||||1
1731913330000|2024-11-18 07:02:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1731913340000|2024-11-18 07:02:20|||||||||2
1731913350000|2024-11-18 07:02:30|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|5
1731913370000|2024-11-18 07:02:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|7
1731913380000|2024-11-18 07:03:00|||||||||2
1731913400000|2024-11-18 07:03:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1731913410000|2024-11-18 07:03:30|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|4
1731913430000|2024-11-18 07:03:50|||||||||6
1731913450000|2024-11-18 07:04:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1731913460000|2024-11-18 07:04:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|4
1731913470000|2024-11-18 07:04:30|||||||||1
1731913480000|2024-11-18 07:04:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1731913490000|2024-11-18 07:04:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1731913500000|2024-11-18 07:05:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|3
1731913510000|2024-11-18 07:05:10|||||||||3
1731913520000|2024-11-18 07:05:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1731913530000|2024-11-18 07:05:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1731913540000|2024-11-18 07:05:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1731913550000|2024-11-18 07:05:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|4
1731913570000|2024-11-18 07:06:10|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|10
1731913590000|2024-11-18 07:06:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|6
1731913620000|2024-11-18 07:07:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|21
1731913630000|2024-11-18 07:07:10|||||||||6
1731913640000|2024-11-18 07:07:20|||||||||2
1731913650000|2024-11-18 07:07:30|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|3
1731913660000|2024-11-18 07:07:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731913670000|2024-11-18 07:07:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1731913680000|2024-11-18 07:08:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|7
1731913690000|2024-11-18 07:08:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1731913720000|2024-11-18 07:08:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1731913750000|2024-11-18 07:09:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1731913760000|2024-11-18 07:09:20|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|4
1731913770000|2024-11-18 07:09:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1731913800000|2024-11-18 07:10:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1731913810000|2024-11-18 07:10:10|||||||||1
1731913820000|2024-11-18 07:10:20|||||||||1
1731913870000|2024-11-18 07:11:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731913880000|2024-11-18 07:11:20|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|19
1731913900000|2024-11-18 07:11:40|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|6
1731913920000|2024-11-18 07:12:00|||||||||2
1731913930000|2024-11-18 07:12:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1731913970000|2024-11-18 07:12:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1731913980000|2024-11-18 07:13:00|||||||||13
1731913990000|2024-11-18 07:13:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|6
1731914000000|2024-11-18 07:13:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1731914020000|2024-11-18 07:13:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1731914030000|2024-11-18 07:13:50|1091|1089|1091.2|1089.2|1091.2|1089.2|1091|1089|4
1731914040000|2024-11-18 07:14:00|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|5
1731914050000|2024-11-18 07:14:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|9
1731914060000|2024-11-18 07:14:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1731914080000|2024-11-18 07:14:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1731914110000|2024-11-18 07:15:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1731914120000|2024-11-18 07:15:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|8
1731914130000|2024-11-18 07:15:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|5
1731914150000|2024-11-18 07:15:50|||||||||4
1731914170000|2024-11-18 07:16:10|||||||||3
1731914210000|2024-11-18 07:16:50|||||||||1
1731914220000|2024-11-18 07:17:00|||||||||4
1731914230000|2024-11-18 07:17:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1731914240000|2024-11-18 07:17:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1731914250000|2024-11-18 07:17:30|||||||||6
1731914270000|2024-11-18 07:17:50|||||||||1
1731914280000|2024-11-18 07:18:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1731914290000|2024-11-18 07:18:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1731914320000|2024-11-18 07:18:40|||||||||1
1731914330000|2024-11-18 07:18:50|||||||||1
1731914360000|2024-11-18 07:19:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1731914370000|2024-11-18 07:19:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1731914380000|2024-11-18 07:19:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1731914390000|2024-11-18 07:19:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1731914400000|2024-11-18 07:20:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1731914410000|2024-11-18 07:20:10|||||||||5
1731914420000|2024-11-18 07:20:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1731914430000|2024-11-18 07:20:30|1091.7|1089.7|1091.5|1089.5|1091.7|1089.7|1091.5|1089.5|11
1731914440000|2024-11-18 07:20:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|7
1731914480000|2024-11-18 07:21:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|6
1731914490000|2024-11-18 07:21:30|||||||||2
1731914510000|2024-11-18 07:21:50|1091|1089|1091|1089|1091|1089|1091|1089|6
1731914520000|2024-11-18 07:22:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1731914530000|2024-11-18 07:22:10|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|4
1731914540000|2024-11-18 07:22:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1731914590000|2024-11-18 07:23:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1731914600000|2024-11-18 07:23:20|1090|1088|1090|1088|1090|1088|1090|1088|4
1731914610000|2024-11-18 07:23:30|||||||||4
1731914620000|2024-11-18 07:23:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1731914630000|2024-11-18 07:23:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|7
1731914640000|2024-11-18 07:24:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1731914650000|2024-11-18 07:24:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1731914680000|2024-11-18 07:24:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|7
1731914700000|2024-11-18 07:25:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1731914710000|2024-11-18 07:25:10|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.1|1087.1|16
1731914720000|2024-11-18 07:25:20|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|12
1731914740000|2024-11-18 07:25:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731914770000|2024-11-18 07:26:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731914790000|2024-11-18 07:26:30|||||||||2
1731914800000|2024-11-18 07:26:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1731914810000|2024-11-18 07:26:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1731914820000|2024-11-18 07:27:00|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|6
1731914830000|2024-11-18 07:27:10|||||||||1
1731914840000|2024-11-18 07:27:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1731914850000|2024-11-18 07:27:30|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|3
1731914870000|2024-11-18 07:27:50|||||||||2
1731914880000|2024-11-18 07:28:00|||||||||3
1731914890000|2024-11-18 07:28:10|||||||||1
1731914900000|2024-11-18 07:28:20|||||||||5
1731914910000|2024-11-18 07:28:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|9
1731914920000|2024-11-18 07:28:40|||||||||1
1731914930000|2024-11-18 07:28:50|||||||||2
1731914940000|2024-11-18 07:29:00|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|5
1731914950000|2024-11-18 07:29:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731914960000|2024-11-18 07:29:20|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|2
1731914980000|2024-11-18 07:29:40|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|13
1731914990000|2024-11-18 07:29:50|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|9
1731915000000|2024-11-18 07:30:00|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|4
1731915010000|2024-11-18 07:30:10|1088.6|1086.6|1088.5|1086.5|1088.7|1086.7|1088.5|1086.5|17
1731915020000|2024-11-18 07:30:20|1088.4|1086.4|1088.5|1086.5|1088.6|1086.6|1088.4|1086.4|9
1731915030000|2024-11-18 07:30:30|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|5
1731915050000|2024-11-18 07:30:50|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|3
1731915060000|2024-11-18 07:31:00|1089.1|1087.1|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|5
1731915070000|2024-11-18 07:31:10|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|5
1731915090000|2024-11-18 07:31:30|||||||||1
1731915100000|2024-11-18 07:31:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731915110000|2024-11-18 07:31:50|1089|1087|1089|1087|1089|1087|1089|1087|3
1731915120000|2024-11-18 07:32:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1731915130000|2024-11-18 07:32:10|||||||||1
1731915160000|2024-11-18 07:32:40|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|4
1731915180000|2024-11-18 07:33:00|||||||||1
1731915190000|2024-11-18 07:33:10|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|10
1731915200000|2024-11-18 07:33:20|||||||||1
1731915230000|2024-11-18 07:33:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1731915240000|2024-11-18 07:34:00|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|2
1731915260000|2024-11-18 07:34:20|||||||||1
1731915270000|2024-11-18 07:34:30|||||||||1
1731915290000|2024-11-18 07:34:50|1088.6|1086.6|1088.5|1086.5|1088.7|1086.7|1088.5|1086.5|12
1731915300000|2024-11-18 07:35:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1731915320000|2024-11-18 07:35:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1731915330000|2024-11-18 07:35:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731915360000|2024-11-18 07:36:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731915370000|2024-11-18 07:36:10|||||||||2
1731915380000|2024-11-18 07:36:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1731915400000|2024-11-18 07:36:40|||||||||3
1731915420000|2024-11-18 07:37:00|||||||||2
1731915440000|2024-11-18 07:37:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1731915450000|2024-11-18 07:37:30|||||||||3
1731915480000|2024-11-18 07:38:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1731915500000|2024-11-18 07:38:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731915510000|2024-11-18 07:38:30|||||||||2
1731915520000|2024-11-18 07:38:40|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|7
1731915540000|2024-11-18 07:39:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731915550000|2024-11-18 07:39:10|||||||||1
1731915570000|2024-11-18 07:39:30|||||||||4
1731915580000|2024-11-18 07:39:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1731915590000|2024-11-18 07:39:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731915600000|2024-11-18 07:40:00|||||||||2
1731915610000|2024-11-18 07:40:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1731915620000|2024-11-18 07:40:20|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|3
1731915640000|2024-11-18 07:40:40|||||||||2
1731915650000|2024-11-18 07:40:50|||||||||2
1731915670000|2024-11-18 07:41:10|||||||||1
1731915680000|2024-11-18 07:41:20|||||||||1
1731915700000|2024-11-18 07:41:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|4
1731915710000|2024-11-18 07:41:50|||||||||1
1731915720000|2024-11-18 07:42:00|||||||||5
1731915730000|2024-11-18 07:42:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1731915740000|2024-11-18 07:42:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731915760000|2024-11-18 07:42:40|||||||||3
1731915770000|2024-11-18 07:42:50|||||||||1
1731915780000|2024-11-18 07:43:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|7
1731915790000|2024-11-18 07:43:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1731915820000|2024-11-18 07:43:40|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|5
1731915830000|2024-11-18 07:43:50|||||||||1
1731915840000|2024-11-18 07:44:00|||||||||5
1731915850000|2024-11-18 07:44:10|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|3
1731915860000|2024-11-18 07:44:20|||||||||2
1731915870000|2024-11-18 07:44:30|||||||||2
1731915880000|2024-11-18 07:44:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731915890000|2024-11-18 07:44:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|13
1731915900000|2024-11-18 07:45:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|7
1731915910000|2024-11-18 07:45:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|7
1731915920000|2024-11-18 07:45:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|13
1731915930000|2024-11-18 07:45:30|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|3
1731915950000|2024-11-18 07:45:50|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|2
1731915960000|2024-11-18 07:46:00|||||||||1
1731915970000|2024-11-18 07:46:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1731915980000|2024-11-18 07:46:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731915990000|2024-11-18 07:46:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731916000000|2024-11-18 07:46:40|1088.3|1086.3|1088.1|1086.1|1088.3|1086.3|1088.1|1086.1|4
1731916010000|2024-11-18 07:46:50|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|3
1731916050000|2024-11-18 07:47:30|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|4
1731916060000|2024-11-18 07:47:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1731916080000|2024-11-18 07:48:00|1088|1086|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|14
1731916090000|2024-11-18 07:48:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731916100000|2024-11-18 07:48:20|1088|1086|1087.7|1085.7|1088|1086|1087.7|1085.7|5
1731916110000|2024-11-18 07:48:30|1087.5|1085.5|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|10
1731916120000|2024-11-18 07:48:40|1087.4|1085.4|1087.6|1085.6|1087.6|1085.6|1087.4|1085.4|13
1731916130000|2024-11-18 07:48:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|11
1731916140000|2024-11-18 07:49:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731916150000|2024-11-18 07:49:10|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|10
1731916160000|2024-11-18 07:49:20|||||||||5
1731916180000|2024-11-18 07:49:40|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|12
1731916190000|2024-11-18 07:49:50|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.1|1085.1|6
1731916200000|2024-11-18 07:50:00|1087.2|1085.2|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|9
1731916210000|2024-11-18 07:50:10|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|4
1731916220000|2024-11-18 07:50:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1731916230000|2024-11-18 07:50:30|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|7
1731916240000|2024-11-18 07:50:40|||||||||1
1731916250000|2024-11-18 07:50:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1731916260000|2024-11-18 07:51:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1731916270000|2024-11-18 07:51:10|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|3
1731916280000|2024-11-18 07:51:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1731916290000|2024-11-18 07:51:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1731916310000|2024-11-18 07:51:50|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|4
1731916320000|2024-11-18 07:52:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731916330000|2024-11-18 07:52:10|||||||||6
1731916350000|2024-11-18 07:52:30|1088|1086|1088|1086|1088|1086|1088|1086|1
1731916360000|2024-11-18 07:52:40|||||||||3
1731916370000|2024-11-18 07:52:50|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|2
1731916380000|2024-11-18 07:53:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1731916390000|2024-11-18 07:53:10|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|10
1731916400000|2024-11-18 07:53:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1731916420000|2024-11-18 07:53:40|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|1
1731916430000|2024-11-18 07:53:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|5
1731916440000|2024-11-18 07:54:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|3
1731916450000|2024-11-18 07:54:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731916470000|2024-11-18 07:54:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1731916490000|2024-11-18 07:54:50|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|5
1731916500000|2024-11-18 07:55:00|||||||||1
1731916510000|2024-11-18 07:55:10|1088|1086|1088|1086|1088.1|1086.1|1087.9|1085.9|6
1731916520000|2024-11-18 07:55:20|1087.9|1085.9|1087.8|1085.8|1088|1086|1087.8|1085.8|19
1731916530000|2024-11-18 07:55:30|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|3
1731916540000|2024-11-18 07:55:40|1087.9|1085.9|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|8
1731916560000|2024-11-18 07:56:00|||||||||15
1731916580000|2024-11-18 07:56:20|||||||||2
1731916590000|2024-11-18 07:56:30|||||||||1
1731916610000|2024-11-18 07:56:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1731916620000|2024-11-18 07:57:00|||||||||1
1731916630000|2024-11-18 07:57:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|7
1731916640000|2024-11-18 07:57:20|1088|1086|1088|1086|1088|1086|1087.9|1085.9|9
1731916650000|2024-11-18 07:57:30|||||||||1
1731916690000|2024-11-18 07:58:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1731916730000|2024-11-18 07:58:50|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|4
1731916740000|2024-11-18 07:59:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1731916750000|2024-11-18 07:59:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1731916770000|2024-11-18 07:59:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731916780000|2024-11-18 07:59:40|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|2
1731916790000|2024-11-18 07:59:50|1088.2|1086.2|1087.9|1085.9|1088.2|1086.2|1087.9|1085.9|18
1731916800000|2024-11-18 08:00:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088|1086|69
1731916810000|2024-11-18 08:00:10|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|10
1731916820000|2024-11-18 08:00:20|1088.1|1086.1|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|5
1731916830000|2024-11-18 08:00:30|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|12
1731916840000|2024-11-18 08:00:40|1088.5|1086.5|1088.5|1086.5|1088.6|1086.6|1088.4|1086.4|7
1731916850000|2024-11-18 08:00:50|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|5
1731916860000|2024-11-18 08:01:00|1088.6|1086.6|1088.3|1086.3|1088.7|1086.7|1088.2|1086.2|29
1731916870000|2024-11-18 08:01:10|||||||||4
1731916880000|2024-11-18 08:01:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1731916890000|2024-11-18 08:01:30|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|10
1731916900000|2024-11-18 08:01:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731916910000|2024-11-18 08:01:50|1088.4|1086.4|1088.2|1086.2|1088.4|1086.4|1088.2|1086.2|18
1731916920000|2024-11-18 08:02:00|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|16
1731916930000|2024-11-18 08:02:10|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|7
1731916940000|2024-11-18 08:02:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|10
1731916950000|2024-11-18 08:02:30|||||||||3
1731916960000|2024-11-18 08:02:40|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|5
1731916970000|2024-11-18 08:02:50|||||||||4
1731916980000|2024-11-18 08:03:00|1088.2|1086.2|1088.4|1086.4|1088.4|1086.4|1088.2|1086.2|10
1731916990000|2024-11-18 08:03:10|1088.6|1086.6|1088.2|1086.2|1088.6|1086.6|1088.2|1086.2|19
1731917000000|2024-11-18 08:03:20|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|1
1731917010000|2024-11-18 08:03:30|||||||||2
1731917020000|2024-11-18 08:03:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|13
1731917040000|2024-11-18 08:04:00|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|2
1731917050000|2024-11-18 08:04:10|1088.5|1086.5|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|5
1731917060000|2024-11-18 08:04:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731917070000|2024-11-18 08:04:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731917080000|2024-11-18 08:04:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1731917090000|2024-11-18 08:04:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|7
1731917100000|2024-11-18 08:05:00|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|13
1731917110000|2024-11-18 08:05:10|1088.2|1086.2|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|10
1731917120000|2024-11-18 08:05:20|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|12
1731917130000|2024-11-18 08:05:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1731917140000|2024-11-18 08:05:40|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|31
1731917150000|2024-11-18 08:05:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|11
1731917160000|2024-11-18 08:06:00|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|17
1731917170000|2024-11-18 08:06:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|6
1731917180000|2024-11-18 08:06:20|||||||||7
1731917190000|2024-11-18 08:06:30|1088|1086|1088|1086|1088.1|1086.1|1088|1086|13
1731917200000|2024-11-18 08:06:40|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|28
1731917210000|2024-11-18 08:06:50|1088|1086|1088|1086|1088|1086|1088|1086|16
1731917220000|2024-11-18 08:07:00|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|20
1731917230000|2024-11-18 08:07:10|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|16
1731917240000|2024-11-18 08:07:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|14
1731917250000|2024-11-18 08:07:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|5
1731917260000|2024-11-18 08:07:40|1088|1086|1088|1086|1088.1|1086.1|1088|1086|7
1731917270000|2024-11-18 08:07:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731917280000|2024-11-18 08:08:00|||||||||11
1731917290000|2024-11-18 08:08:10|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|11
1731917300000|2024-11-18 08:08:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|10
1731917310000|2024-11-18 08:08:30|1088.1|1086.1|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|19
1731917320000|2024-11-18 08:08:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1731917330000|2024-11-18 08:08:50|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|13
1731917340000|2024-11-18 08:09:00|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|5
1731917350000|2024-11-18 08:09:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088|1086|9
1731917360000|2024-11-18 08:09:20|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|15
1731917370000|2024-11-18 08:09:30|1088.2|1086.2|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|6
1731917380000|2024-11-18 08:09:40|||||||||2
1731917390000|2024-11-18 08:09:50|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088|1086|32
1731917400000|2024-11-18 08:10:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|5
1731917410000|2024-11-18 08:10:10|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|13
1731917420000|2024-11-18 08:10:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|11
1731917440000|2024-11-18 08:10:40|||||||||6
1731917450000|2024-11-18 08:10:50|||||||||3
1731917460000|2024-11-18 08:11:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|13
1731917470000|2024-11-18 08:11:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1731917480000|2024-11-18 08:11:20|||||||||2
1731917490000|2024-11-18 08:11:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1731917510000|2024-11-18 08:11:50|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|4
1731917520000|2024-11-18 08:12:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1731917530000|2024-11-18 08:12:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1731917540000|2024-11-18 08:12:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|4
1731917550000|2024-11-18 08:12:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1731917560000|2024-11-18 08:12:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731917570000|2024-11-18 08:12:50|1087.2|1085.2|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|4
1731917580000|2024-11-18 08:13:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1731917610000|2024-11-18 08:13:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1731917620000|2024-11-18 08:13:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1731917630000|2024-11-18 08:13:50|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|4
1731917660000|2024-11-18 08:14:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1731917670000|2024-11-18 08:14:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|7
1731917700000|2024-11-18 08:15:00|||||||||2
1731917720000|2024-11-18 08:15:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|26
1731917730000|2024-11-18 08:15:30|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|5
1731917740000|2024-11-18 08:15:40|1088|1086|1088.2|1086.2|1088.2|1086.2|1088|1086|29
1731917750000|2024-11-18 08:15:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1731917760000|2024-11-18 08:16:00|1088|1086|1088|1086|1088|1086|1088|1086|2
1731917770000|2024-11-18 08:16:10|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|7
1731917780000|2024-11-18 08:16:20|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|2
1731917790000|2024-11-18 08:16:30|1088|1086|1088|1086|1088|1086|1088|1086|1
1731917800000|2024-11-18 08:16:40|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|6
1731917820000|2024-11-18 08:17:00|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|21
1731917830000|2024-11-18 08:17:10|||||||||6
1731917840000|2024-11-18 08:17:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731917850000|2024-11-18 08:17:30|||||||||8
1731917860000|2024-11-18 08:17:40|1088|1086|1088|1086|1088|1086|1088|1086|2
1731917880000|2024-11-18 08:18:00|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|17
1731917890000|2024-11-18 08:18:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|6
1731917900000|2024-11-18 08:18:20|1087.7|1085.7|1088|1086|1088|1086|1087.7|1085.7|8
1731917910000|2024-11-18 08:18:30|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|2
1731917920000|2024-11-18 08:18:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731917930000|2024-11-18 08:18:50|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|4
1731917940000|2024-11-18 08:19:00|1088.2|1086.2|1088.1|1086.1|1088.3|1086.3|1088.1|1086.1|17
1731917950000|2024-11-18 08:19:10|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|4
1731917960000|2024-11-18 08:19:20|1087.9|1085.9|1088.1|1086.1|1088.1|1086.1|1087.9|1085.9|2
1731917970000|2024-11-18 08:19:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|11
1731917990000|2024-11-18 08:19:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731918000000|2024-11-18 08:20:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1731918010000|2024-11-18 08:20:10|||||||||3
1731918020000|2024-11-18 08:20:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731918030000|2024-11-18 08:20:30|||||||||6
1731918040000|2024-11-18 08:20:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731918050000|2024-11-18 08:20:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|25
1731918060000|2024-11-18 08:21:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1731918070000|2024-11-18 08:21:10|||||||||1
1731918080000|2024-11-18 08:21:20|||||||||10
1731918090000|2024-11-18 08:21:30|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|30
1731918100000|2024-11-18 08:21:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|23
1731918150000|2024-11-18 08:22:30|1089|1087|1089|1087|1089|1087|1089|1087|1
1731918160000|2024-11-18 08:22:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|10
1731918170000|2024-11-18 08:22:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1731918180000|2024-11-18 08:23:00|||||||||6
1731918210000|2024-11-18 08:23:30|||||||||8
1731918230000|2024-11-18 08:23:50|||||||||10
1731918240000|2024-11-18 08:24:00|||||||||4
1731918260000|2024-11-18 08:24:20|||||||||3
1731918270000|2024-11-18 08:24:30|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|114
1731918280000|2024-11-18 08:24:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|10
1731918290000|2024-11-18 08:24:50|||||||||26
1731918300000|2024-11-18 08:25:00|||||||||1
1731918310000|2024-11-18 08:25:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|11
1731918320000|2024-11-18 08:25:20|||||||||5
1731918330000|2024-11-18 08:25:30|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|16
1731918340000|2024-11-18 08:25:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1731918350000|2024-11-18 08:25:50|||||||||9
1731918360000|2024-11-18 08:26:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|128
1731918370000|2024-11-18 08:26:10|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.2|1087.2|80
1731918380000|2024-11-18 08:26:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|58
1731918390000|2024-11-18 08:26:30|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|63
1731918410000|2024-11-18 08:26:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|25
1731918430000|2024-11-18 08:27:10|1089.5|1087.5|1089.6|1087.6|1089.7|1087.7|1089.5|1087.5|87
1731918440000|2024-11-18 08:27:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|34
1731918450000|2024-11-18 08:27:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|6
1731918460000|2024-11-18 08:27:40|||||||||1
1731918470000|2024-11-18 08:27:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|21
1731918480000|2024-11-18 08:28:00|||||||||14
1731918500000|2024-11-18 08:28:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|12
1731918520000|2024-11-18 08:28:40|1089.9|1087.9|1089.9|1087.9|1090|1088|1089.9|1087.9|25
1731918530000|2024-11-18 08:28:50|||||||||2
1731918540000|2024-11-18 08:29:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1731918560000|2024-11-18 08:29:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|23
1731918570000|2024-11-18 08:29:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|98
1731918580000|2024-11-18 08:29:40|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|11
1731918590000|2024-11-18 08:29:50|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|28
1731918600000|2024-11-18 08:30:00|1089.8|1087.8|1089.6|1087.6|1089.8|1087.8|1089.6|1087.6|8
1731918610000|2024-11-18 08:30:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|10
1731918620000|2024-11-18 08:30:20|1089.6|1087.6|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|37
1731918630000|2024-11-18 08:30:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|26
1731918640000|2024-11-18 08:30:40|1089.6|1087.6|1089.5|1087.5|1089.7|1087.7|1089.4|1087.4|16
1731918650000|2024-11-18 08:30:50|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|7
1731918660000|2024-11-18 08:31:00|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.2|1087.2|19
1731918670000|2024-11-18 08:31:10|1089.2|1087.2|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|13
1731918680000|2024-11-18 08:31:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731918690000|2024-11-18 08:31:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|19
1731918700000|2024-11-18 08:31:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|10
1731918710000|2024-11-18 08:31:50|||||||||1
1731918730000|2024-11-18 08:32:10|1089.2|1087.2|1089.3|1087.3|1089.4|1087.4|1089.2|1087.2|33
1731918740000|2024-11-18 08:32:20|||||||||8
1731918750000|2024-11-18 08:32:30|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|28
1731918760000|2024-11-18 08:32:40|||||||||15
1731918770000|2024-11-18 08:32:50|1089.1|1087.1|1089.2|1087.2|1089.3|1087.3|1089.1|1087.1|37
1731918780000|2024-11-18 08:33:00|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089|1087|13
1731918790000|2024-11-18 08:33:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1731918800000|2024-11-18 08:33:20|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|8
1731918810000|2024-11-18 08:33:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731918830000|2024-11-18 08:33:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|7
1731918840000|2024-11-18 08:34:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1731918850000|2024-11-18 08:34:10|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|3
1731918870000|2024-11-18 08:34:30|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|79
1731918880000|2024-11-18 08:34:40|1089.2|1087.2|1088.9|1086.9|1089.2|1087.2|1088.9|1086.9|45
1731918900000|2024-11-18 08:35:00|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|33
1731918920000|2024-11-18 08:35:20|1089|1087|1089|1087|1089|1087|1089|1087|12
1731918930000|2024-11-18 08:35:30|||||||||4
1731918940000|2024-11-18 08:35:40|||||||||1
1731918950000|2024-11-18 08:35:50|||||||||1
1731918960000|2024-11-18 08:36:00|||||||||3
1731918970000|2024-11-18 08:36:10|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|15
1731918980000|2024-11-18 08:36:20|||||||||4
1731918990000|2024-11-18 08:36:30|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|27
1731919000000|2024-11-18 08:36:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731919020000|2024-11-18 08:37:00|1089|1087|1089|1087|1089|1087|1089|1087|10
1731919030000|2024-11-18 08:37:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731919040000|2024-11-18 08:37:20|1089|1087|1089|1087|1089|1087|1089|1087|6
1731919050000|2024-11-18 08:37:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731919080000|2024-11-18 08:38:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1731919100000|2024-11-18 08:38:20|||||||||9
1731919120000|2024-11-18 08:38:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1731919130000|2024-11-18 08:38:50|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|9
1731919140000|2024-11-18 08:39:00|1089|1087|1089|1087|1089|1087|1089|1087|3
1731919150000|2024-11-18 08:39:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731919170000|2024-11-18 08:39:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|7
1731919180000|2024-11-18 08:39:40|||||||||1
1731919190000|2024-11-18 08:39:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|6
1731919200000|2024-11-18 08:40:00|||||||||3
1731919210000|2024-11-18 08:40:10|||||||||2
1731919220000|2024-11-18 08:40:20|||||||||6
1731919240000|2024-11-18 08:40:40|1089|1087|1089|1087|1089|1087|1089|1087|7
1731919250000|2024-11-18 08:40:50|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|6
1731919270000|2024-11-18 08:41:10|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|10
1731919290000|2024-11-18 08:41:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1731919300000|2024-11-18 08:41:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1731919320000|2024-11-18 08:42:00|||||||||1
1731919330000|2024-11-18 08:42:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731919360000|2024-11-18 08:42:40|||||||||3
1731919370000|2024-11-18 08:42:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1731919380000|2024-11-18 08:43:00|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|7
1731919390000|2024-11-18 08:43:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731919400000|2024-11-18 08:43:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1731919410000|2024-11-18 08:43:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1731919430000|2024-11-18 08:43:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731919440000|2024-11-18 08:44:00|||||||||1
1731919450000|2024-11-18 08:44:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|8
1731919460000|2024-11-18 08:44:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731919480000|2024-11-18 08:44:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|12
1731919490000|2024-11-18 08:44:50|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|2
1731919500000|2024-11-18 08:45:00|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|5
1731919510000|2024-11-18 08:45:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1731919520000|2024-11-18 08:45:20|||||||||12
1731919530000|2024-11-18 08:45:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731919540000|2024-11-18 08:45:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1731919550000|2024-11-18 08:45:50|||||||||3
1731919560000|2024-11-18 08:46:00|||||||||3
1731919570000|2024-11-18 08:46:10|||||||||1
1731919580000|2024-11-18 08:46:20|||||||||1
1731919600000|2024-11-18 08:46:40|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|8
1731919610000|2024-11-18 08:46:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|9
1731919620000|2024-11-18 08:47:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731919630000|2024-11-18 08:47:10|||||||||1
1731919660000|2024-11-18 08:47:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1731919690000|2024-11-18 08:48:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731919710000|2024-11-18 08:48:30|||||||||1
1731919720000|2024-11-18 08:48:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|7
1731919730000|2024-11-18 08:48:50|||||||||5
1731919740000|2024-11-18 08:49:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731919750000|2024-11-18 08:49:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1731919790000|2024-11-18 08:49:50|||||||||1
1731919800000|2024-11-18 08:50:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1731919820000|2024-11-18 08:50:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|11
1731919830000|2024-11-18 08:50:30|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|4
1731919840000|2024-11-18 08:50:40|||||||||1
1731919850000|2024-11-18 08:50:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1731919860000|2024-11-18 08:51:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1731919880000|2024-11-18 08:51:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731919890000|2024-11-18 08:51:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1731919900000|2024-11-18 08:51:40|||||||||1
1731919910000|2024-11-18 08:51:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1731919940000|2024-11-18 08:52:20|1088.4|1086.4|1088.6|1086.6|1088.6|1086.6|1088.4|1086.4|5
1731919960000|2024-11-18 08:52:40|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|12
1731919980000|2024-11-18 08:53:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731919990000|2024-11-18 08:53:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1731920000000|2024-11-18 08:53:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1731920010000|2024-11-18 08:53:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|16
1731920030000|2024-11-18 08:53:50|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|9
1731920040000|2024-11-18 08:54:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1731920070000|2024-11-18 08:54:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1731920100000|2024-11-18 08:55:00|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|14
1731920110000|2024-11-18 08:55:10|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|3
1731920120000|2024-11-18 08:55:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|17
1731920140000|2024-11-18 08:55:40|||||||||2
1731920160000|2024-11-18 08:56:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|9
1731920200000|2024-11-18 08:56:40|||||||||4
1731920210000|2024-11-18 08:56:50|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|4
1731920220000|2024-11-18 08:57:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|18
1731920230000|2024-11-18 08:57:10|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|4
1731920240000|2024-11-18 08:57:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731920250000|2024-11-18 08:57:30|||||||||12
1731920260000|2024-11-18 08:57:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|9
1731920270000|2024-11-18 08:57:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731920280000|2024-11-18 08:58:00|||||||||1
1731920290000|2024-11-18 08:58:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731920310000|2024-11-18 08:58:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|7
1731920320000|2024-11-18 08:58:40|||||||||2
1731920330000|2024-11-18 08:58:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|9
1731920350000|2024-11-18 08:59:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|20
1731920360000|2024-11-18 08:59:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1731920370000|2024-11-18 08:59:30|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|12
1731920380000|2024-11-18 08:59:40|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|10
1731920390000|2024-11-18 08:59:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1731920400000|2024-11-18 09:00:00|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|11
1731920410000|2024-11-18 09:00:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|14
1731920420000|2024-11-18 09:00:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1731920430000|2024-11-18 09:00:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|20
1731920450000|2024-11-18 09:00:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|8
1731920460000|2024-11-18 09:01:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|6
1731920470000|2024-11-18 09:01:10|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|5
1731920480000|2024-11-18 09:01:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1731920490000|2024-11-18 09:01:30|||||||||4
1731920500000|2024-11-18 09:01:40|||||||||6
1731920510000|2024-11-18 09:01:50|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|7
1731920520000|2024-11-18 09:02:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731920530000|2024-11-18 09:02:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731920540000|2024-11-18 09:02:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731920550000|2024-11-18 09:02:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|9
1731920560000|2024-11-18 09:02:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|7
1731920570000|2024-11-18 09:02:50|||||||||1
1731920580000|2024-11-18 09:03:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|15
1731920590000|2024-11-18 09:03:10|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|5
1731920620000|2024-11-18 09:03:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1731920640000|2024-11-18 09:04:00|1087|1085|1087|1085|1087|1085|1087|1085|3
1731920660000|2024-11-18 09:04:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1731920670000|2024-11-18 09:04:30|||||||||3
1731920680000|2024-11-18 09:04:40|1087|1085|1087|1085|1087|1085|1087|1085|4
1731920690000|2024-11-18 09:04:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1731920700000|2024-11-18 09:05:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1731920710000|2024-11-18 09:05:10|1086.7|1084.7|1086.9|1084.9|1086.9|1084.9|1086.7|1084.7|3
1731920720000|2024-11-18 09:05:20|||||||||4
1731920730000|2024-11-18 09:05:30|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|6
1731920740000|2024-11-18 09:05:40|||||||||7
1731920750000|2024-11-18 09:05:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1731920760000|2024-11-18 09:06:00|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|5
1731920770000|2024-11-18 09:06:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|25
1731920780000|2024-11-18 09:06:20|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|5
1731920790000|2024-11-18 09:06:30|||||||||2
1731920800000|2024-11-18 09:06:40|||||||||2
1731920810000|2024-11-18 09:06:50|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|2
1731920830000|2024-11-18 09:07:10|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|9
1731920840000|2024-11-18 09:07:20|1087|1085|1087|1085|1087|1085|1087|1085|4
1731920850000|2024-11-18 09:07:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|8
1731920860000|2024-11-18 09:07:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|13
1731920870000|2024-11-18 09:07:50|||||||||12
1731920880000|2024-11-18 09:08:00|||||||||6
1731920890000|2024-11-18 09:08:10|||||||||1
1731920900000|2024-11-18 09:08:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|9
1731920910000|2024-11-18 09:08:30|||||||||1
1731920920000|2024-11-18 09:08:40|1087|1085|1087|1085|1087|1085|1087|1085|2
1731920950000|2024-11-18 09:09:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1731920960000|2024-11-18 09:09:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731920970000|2024-11-18 09:09:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1731920980000|2024-11-18 09:09:40|||||||||1
1731920990000|2024-11-18 09:09:50|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|5
1731921000000|2024-11-18 09:10:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1731921020000|2024-11-18 09:10:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731921030000|2024-11-18 09:10:30|1087.4|1085.4|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|19
1731921050000|2024-11-18 09:10:50|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|6
1731921060000|2024-11-18 09:11:00|||||||||7
1731921070000|2024-11-18 09:11:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1731921080000|2024-11-18 09:11:20|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|5
1731921090000|2024-11-18 09:11:30|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|9
1731921100000|2024-11-18 09:11:40|||||||||14
1731921110000|2024-11-18 09:11:50|||||||||6
1731921120000|2024-11-18 09:12:00|||||||||3
1731921130000|2024-11-18 09:12:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|3
1731921160000|2024-11-18 09:12:40|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|22
1731921170000|2024-11-18 09:12:50|1088|1086|1088|1086|1088|1086|1088|1086|19
1731921180000|2024-11-18 09:13:00|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|6
1731921190000|2024-11-18 09:13:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1731921200000|2024-11-18 09:13:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1731921210000|2024-11-18 09:13:30|||||||||2
1731921220000|2024-11-18 09:13:40|||||||||1
1731921230000|2024-11-18 09:13:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731921250000|2024-11-18 09:14:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1731921260000|2024-11-18 09:14:20|1087.9|1085.9|1088|1086|1088.1|1086.1|1087.9|1085.9|35
1731921270000|2024-11-18 09:14:30|1087.9|1085.9|1087.7|1085.7|1087.9|1085.9|1087.7|1085.7|22
1731921280000|2024-11-18 09:14:40|1088|1086|1087.9|1085.9|1088.1|1086.1|1087.7|1085.7|644
1731921290000|2024-11-18 09:14:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|13
1731921300000|2024-11-18 09:15:00|1087.7|1085.7|1087.9|1085.9|1087.9|1085.9|1087.7|1085.7|80
1731921310000|2024-11-18 09:15:10|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|15
1731921320000|2024-11-18 09:15:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|12
1731921330000|2024-11-18 09:15:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|7
1731921340000|2024-11-18 09:15:40|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|39
1731921350000|2024-11-18 09:15:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|8
1731921360000|2024-11-18 09:16:00|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|14
1731921380000|2024-11-18 09:16:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1731921390000|2024-11-18 09:16:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1731921400000|2024-11-18 09:16:40|||||||||3
1731921410000|2024-11-18 09:16:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1731921420000|2024-11-18 09:17:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|19
1731921430000|2024-11-18 09:17:10|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|25
1731921440000|2024-11-18 09:17:20|1088|1086|1088|1086|1088|1086|1088|1086|8
1731921450000|2024-11-18 09:17:30|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|10
1731921460000|2024-11-18 09:17:40|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|17
1731921470000|2024-11-18 09:17:50|1087.5|1085.5|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|39
1731921480000|2024-11-18 09:18:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|14
1731921490000|2024-11-18 09:18:10|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|9
1731921500000|2024-11-18 09:18:20|||||||||4
1731921510000|2024-11-18 09:18:30|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|6
1731921520000|2024-11-18 09:18:40|||||||||1
1731921530000|2024-11-18 09:18:50|||||||||8
1731921540000|2024-11-18 09:19:00|1087.5|1085.5|1087.7|1085.7|1087.7|1085.7|1087.5|1085.5|18
1731921550000|2024-11-18 09:19:10|||||||||6
1731921560000|2024-11-18 09:19:20|||||||||4
1731921570000|2024-11-18 09:19:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|7
1731921580000|2024-11-18 09:19:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1731921590000|2024-11-18 09:19:50|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|5
1731921600000|2024-11-18 09:20:00|||||||||3
1731921610000|2024-11-18 09:20:10|||||||||3
1731921620000|2024-11-18 09:20:20|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|15
1731921630000|2024-11-18 09:20:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|5
1731921640000|2024-11-18 09:20:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|9
1731921650000|2024-11-18 09:20:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|11
1731921660000|2024-11-18 09:21:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|30
1731921670000|2024-11-18 09:21:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|12
1731921680000|2024-11-18 09:21:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|11
1731921690000|2024-11-18 09:21:30|1087.6|1085.6|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|19
1731921700000|2024-11-18 09:21:40|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|6
1731921710000|2024-11-18 09:21:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|5
1731921720000|2024-11-18 09:22:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|3
1731921730000|2024-11-18 09:22:10|1088|1086|1088|1086|1088|1086|1088|1086|2
1731921740000|2024-11-18 09:22:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731921750000|2024-11-18 09:22:30|1088|1086|1088|1086|1088.1|1086.1|1087.9|1085.9|15
1731921760000|2024-11-18 09:22:40|1087.9|1085.9|1087.7|1085.7|1087.9|1085.9|1087.7|1085.7|8
1731921770000|2024-11-18 09:22:50|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|6
1731921780000|2024-11-18 09:23:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|6
1731921810000|2024-11-18 09:23:30|1087.9|1085.9|1088.1|1086.1|1088.1|1086.1|1087.9|1085.9|9
1731921820000|2024-11-18 09:23:40|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|17
1731921830000|2024-11-18 09:23:50|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|4
1731921840000|2024-11-18 09:24:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1731921850000|2024-11-18 09:24:10|1088.3|1086.3|1088.5|1086.5|1088.5|1086.5|1088.3|1086.3|15
1731921860000|2024-11-18 09:24:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|6
1731921870000|2024-11-18 09:24:30|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|4
1731921880000|2024-11-18 09:24:40|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|5
1731921890000|2024-11-18 09:24:50|1088.5|1086.5|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|15
1731921900000|2024-11-18 09:25:00|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|10
1731921910000|2024-11-18 09:25:10|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|4
1731921920000|2024-11-18 09:25:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1731921930000|2024-11-18 09:25:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|8
1731921940000|2024-11-18 09:25:40|||||||||9
1731921950000|2024-11-18 09:25:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731921970000|2024-11-18 09:26:10|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|8
1731921980000|2024-11-18 09:26:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1731921990000|2024-11-18 09:26:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1731922000000|2024-11-18 09:26:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1731922010000|2024-11-18 09:26:50|1088.7|1086.7|1088.5|1086.5|1088.7|1086.7|1088.5|1086.5|52
1731922020000|2024-11-18 09:27:00|||||||||2
1731922030000|2024-11-18 09:27:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|22
1731922040000|2024-11-18 09:27:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1731922050000|2024-11-18 09:27:30|1088.4|1086.4|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|14
1731922070000|2024-11-18 09:27:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1731922080000|2024-11-18 09:28:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|13
1731922090000|2024-11-18 09:28:10|||||||||3
1731922110000|2024-11-18 09:28:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1731922120000|2024-11-18 09:28:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1731922130000|2024-11-18 09:28:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731922140000|2024-11-18 09:29:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1731922150000|2024-11-18 09:29:10|1088.5|1086.5|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|11
1731922180000|2024-11-18 09:29:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1731922190000|2024-11-18 09:29:50|||||||||6
1731922200000|2024-11-18 09:30:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1731922210000|2024-11-18 09:30:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1731922220000|2024-11-18 09:30:20|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|10
1731922230000|2024-11-18 09:30:30|||||||||1
1731922240000|2024-11-18 09:30:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|15
1731922260000|2024-11-18 09:31:00|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|6
1731922270000|2024-11-18 09:31:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|8
1731922280000|2024-11-18 09:31:20|||||||||4
1731922290000|2024-11-18 09:31:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|19
1731922300000|2024-11-18 09:31:40|||||||||3
1731922320000|2024-11-18 09:32:00|||||||||1
1731922330000|2024-11-18 09:32:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|20
1731922340000|2024-11-18 09:32:20|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|2
1731922350000|2024-11-18 09:32:30|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|24
1731922360000|2024-11-18 09:32:40|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|4
1731922380000|2024-11-18 09:33:00|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|12
1731922390000|2024-11-18 09:33:10|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|8
1731922400000|2024-11-18 09:33:20|1088|1086|1088|1086|1088|1086|1088|1086|3
1731922420000|2024-11-18 09:33:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1731922430000|2024-11-18 09:33:50|||||||||7
1731922440000|2024-11-18 09:34:00|||||||||7
1731922460000|2024-11-18 09:34:20|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|9
1731922470000|2024-11-18 09:34:30|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|19
1731922480000|2024-11-18 09:34:40|1088|1086|1088|1086|1088|1086|1088|1086|1
1731922490000|2024-11-18 09:34:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|7
1731922510000|2024-11-18 09:35:10|1088|1086|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|21
1731922520000|2024-11-18 09:35:20|1088|1086|1088|1086|1088|1086|1088|1086|8
1731922530000|2024-11-18 09:35:30|1087.9|1085.9|1087.9|1085.9|1088.1|1086.1|1087.8|1085.8|16
1731922540000|2024-11-18 09:35:40|1087.8|1085.8|1087.7|1085.7|1087.9|1085.9|1087.7|1085.7|22
1731922560000|2024-11-18 09:36:00|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|6
1731922570000|2024-11-18 09:36:10|||||||||2
1731922590000|2024-11-18 09:36:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|12
1731922600000|2024-11-18 09:36:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1731922610000|2024-11-18 09:36:50|||||||||2
1731922620000|2024-11-18 09:37:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1731922630000|2024-11-18 09:37:10|||||||||2
1731922640000|2024-11-18 09:37:20|||||||||5
1731922650000|2024-11-18 09:37:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1731922660000|2024-11-18 09:37:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1731922670000|2024-11-18 09:37:50|||||||||1
1731922680000|2024-11-18 09:38:00|||||||||4
1731922690000|2024-11-18 09:38:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1731922710000|2024-11-18 09:38:30|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|5
1731922720000|2024-11-18 09:38:40|||||||||1
1731922730000|2024-11-18 09:38:50|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|6
1731922740000|2024-11-18 09:39:00|1088|1086|1088|1086|1088|1086|1088|1086|4
1731922750000|2024-11-18 09:39:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731922760000|2024-11-18 09:39:20|||||||||1
1731922770000|2024-11-18 09:39:30|1087.8|1085.8|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|8
1731922780000|2024-11-18 09:39:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1731922790000|2024-11-18 09:39:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|6
1731922800000|2024-11-18 09:40:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1731922820000|2024-11-18 09:40:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|10
1731922830000|2024-11-18 09:40:30|||||||||16
1731922840000|2024-11-18 09:40:40|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|21
1731922850000|2024-11-18 09:40:50|||||||||9
1731922860000|2024-11-18 09:41:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|25
1731922870000|2024-11-18 09:41:10|||||||||1
1731922880000|2024-11-18 09:41:20|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|22
1731922890000|2024-11-18 09:41:30|1087.8|1085.8|1087.6|1085.6|1087.8|1085.8|1087.6|1085.6|12
1731922900000|2024-11-18 09:41:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1731922910000|2024-11-18 09:41:50|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|12
1731922920000|2024-11-18 09:42:00|||||||||8
1731922930000|2024-11-18 09:42:10|||||||||2
1731922940000|2024-11-18 09:42:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|8
1731922950000|2024-11-18 09:42:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1731922970000|2024-11-18 09:42:50|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.7|1085.7|9
1731922980000|2024-11-18 09:43:00|1088|1086|1088|1086|1088|1086|1088|1086|3
1731922990000|2024-11-18 09:43:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|6
1731923000000|2024-11-18 09:43:20|1088|1086|1088|1086|1088|1086|1088|1086|3
1731923010000|2024-11-18 09:43:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731923030000|2024-11-18 09:43:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1731923060000|2024-11-18 09:44:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|7
1731923070000|2024-11-18 09:44:30|||||||||2
1731923090000|2024-11-18 09:44:50|1087.7|1085.7|1087.9|1085.9|1087.9|1085.9|1087.7|1085.7|5
1731923100000|2024-11-18 09:45:00|1088|1086|1088|1086|1088|1086|1088|1086|1
1731923110000|2024-11-18 09:45:10|||||||||4
1731923140000|2024-11-18 09:45:40|||||||||7
1731923160000|2024-11-18 09:46:00|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088|1086|15
1731923180000|2024-11-18 09:46:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|6
1731923190000|2024-11-18 09:46:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1731923200000|2024-11-18 09:46:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|3
1731923210000|2024-11-18 09:46:50|||||||||3
1731923220000|2024-11-18 09:47:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731923230000|2024-11-18 09:47:10|||||||||4
1731923250000|2024-11-18 09:47:30|1088.4|1086.4|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|8
1731923270000|2024-11-18 09:47:50|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|2
1731923280000|2024-11-18 09:48:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1731923300000|2024-11-18 09:48:20|||||||||19
1731923310000|2024-11-18 09:48:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1731923320000|2024-11-18 09:48:40|||||||||1
1731923340000|2024-11-18 09:49:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|14
1731923370000|2024-11-18 09:49:30|||||||||6
1731923390000|2024-11-18 09:49:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|9
1731923400000|2024-11-18 09:50:00|||||||||3
1731923410000|2024-11-18 09:50:10|||||||||5
1731923420000|2024-11-18 09:50:20|||||||||6
1731923430000|2024-11-18 09:50:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|14
1731923440000|2024-11-18 09:50:40|||||||||2
1731923450000|2024-11-18 09:50:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1731923460000|2024-11-18 09:51:00|||||||||13
1731923470000|2024-11-18 09:51:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731923480000|2024-11-18 09:51:20|||||||||2
1731923490000|2024-11-18 09:51:30|||||||||3
1731923500000|2024-11-18 09:51:40|||||||||12
1731923510000|2024-11-18 09:51:50|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|5
1731923520000|2024-11-18 09:52:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1731923530000|2024-11-18 09:52:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731923540000|2024-11-18 09:52:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|9
1731923550000|2024-11-18 09:52:30|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|14
1731923570000|2024-11-18 09:52:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|13
1731923590000|2024-11-18 09:53:10|||||||||1
1731923610000|2024-11-18 09:53:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|12
1731923620000|2024-11-18 09:53:40|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|6
1731923640000|2024-11-18 09:54:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1731923650000|2024-11-18 09:54:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|13
1731923660000|2024-11-18 09:54:20|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|7
1731923670000|2024-11-18 09:54:30|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|2
1731923690000|2024-11-18 09:54:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1731923700000|2024-11-18 09:55:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|12
1731923710000|2024-11-18 09:55:10|1087.4|1085.4|1087.6|1085.6|1087.6|1085.6|1087.4|1085.4|2
1731923720000|2024-11-18 09:55:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1731923730000|2024-11-18 09:55:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1731923740000|2024-11-18 09:55:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1731923750000|2024-11-18 09:55:50|||||||||10
1731923760000|2024-11-18 09:56:00|||||||||4
1731923770000|2024-11-18 09:56:10|1087.6|1085.6|1087.8|1085.8|1087.8|1085.8|1087.6|1085.6|84
1731923780000|2024-11-18 09:56:20|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|85
1731923790000|2024-11-18 09:56:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|35
1731923800000|2024-11-18 09:56:40|1088|1086|1088.2|1086.2|1088.2|1086.2|1088|1086|97
1731923810000|2024-11-18 09:56:50|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|43
1731923820000|2024-11-18 09:57:00|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|137
1731923830000|2024-11-18 09:57:10|1088.4|1086.4|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|44
1731923840000|2024-11-18 09:57:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|33
1731923850000|2024-11-18 09:57:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|13
1731923860000|2024-11-18 09:57:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|15
1731923870000|2024-11-18 09:57:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|9
1731923880000|2024-11-18 09:58:00|||||||||1
1731923900000|2024-11-18 09:58:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|13
1731923920000|2024-11-18 09:58:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1731923930000|2024-11-18 09:58:50|||||||||1
1731923940000|2024-11-18 09:59:00|||||||||3
1731923950000|2024-11-18 09:59:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1731923970000|2024-11-18 09:59:30|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|17
1731923980000|2024-11-18 09:59:40|1088.3|1086.3|1088.1|1086.1|1088.3|1086.3|1088.1|1086.1|102
1731923990000|2024-11-18 09:59:50|1088|1086|1088|1086|1088|1086|1088|1086|15
1731924000000|2024-11-18 10:00:00|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|20
1731924010000|2024-11-18 10:00:10|1088|1086|1088|1086|1088|1086|1088|1086|3
1731924040000|2024-11-18 10:00:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731924060000|2024-11-18 10:01:00|||||||||10
1731924070000|2024-11-18 10:01:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1731924080000|2024-11-18 10:01:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|23
1731924090000|2024-11-18 10:01:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731924100000|2024-11-18 10:01:40|1088|1086|1088|1086|1088|1086|1088|1086|7
1731924110000|2024-11-18 10:01:50|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|4
1731924130000|2024-11-18 10:02:10|1088|1086|1088|1086|1088|1086|1088|1086|36
1731924140000|2024-11-18 10:02:20|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|5
1731924160000|2024-11-18 10:02:40|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|4
1731924180000|2024-11-18 10:03:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731924190000|2024-11-18 10:03:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731924200000|2024-11-18 10:03:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731924220000|2024-11-18 10:03:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1731924240000|2024-11-18 10:04:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731924250000|2024-11-18 10:04:10|||||||||13
1731924260000|2024-11-18 10:04:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731924280000|2024-11-18 10:04:40|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|4
1731924300000|2024-11-18 10:05:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731924310000|2024-11-18 10:05:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1731924320000|2024-11-18 10:05:20|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|9
1731924330000|2024-11-18 10:05:30|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|10
1731924350000|2024-11-18 10:05:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1731924360000|2024-11-18 10:06:00|1088.4|1086.4|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|10
1731924370000|2024-11-18 10:06:10|1088.5|1086.5|1088.5|1086.5|1088.6|1086.6|1088.4|1086.4|8
1731924380000|2024-11-18 10:06:20|1088.4|1086.4|1088.6|1086.6|1088.6|1086.6|1088.4|1086.4|2
1731924390000|2024-11-18 10:06:30|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|5
1731924400000|2024-11-18 10:06:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731924410000|2024-11-18 10:06:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|6
1731924420000|2024-11-18 10:07:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1731924430000|2024-11-18 10:07:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731924440000|2024-11-18 10:07:20|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|7
1731924450000|2024-11-18 10:07:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1731924470000|2024-11-18 10:07:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1731924480000|2024-11-18 10:08:00|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|5
1731924490000|2024-11-18 10:08:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731924500000|2024-11-18 10:08:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731924510000|2024-11-18 10:08:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1731924520000|2024-11-18 10:08:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1731924530000|2024-11-18 10:08:50|||||||||1
1731924550000|2024-11-18 10:09:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|18
1731924560000|2024-11-18 10:09:20|||||||||2
1731924570000|2024-11-18 10:09:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1731924600000|2024-11-18 10:10:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1731924610000|2024-11-18 10:10:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1731924620000|2024-11-18 10:10:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731924630000|2024-11-18 10:10:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|17
1731924640000|2024-11-18 10:10:40|||||||||2
1731924660000|2024-11-18 10:11:00|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|15
1731924680000|2024-11-18 10:11:20|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|8
1731924690000|2024-11-18 10:11:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731924700000|2024-11-18 10:11:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|9
1731924710000|2024-11-18 10:11:50|||||||||3
1731924720000|2024-11-18 10:12:00|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|14
1731924740000|2024-11-18 10:12:20|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|29
1731924750000|2024-11-18 10:12:30|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|10
1731924780000|2024-11-18 10:13:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731924790000|2024-11-18 10:13:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731924800000|2024-11-18 10:13:20|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|7
1731924830000|2024-11-18 10:13:50|1088.3|1086.3|1088.1|1086.1|1088.3|1086.3|1088.1|1086.1|4
1731924850000|2024-11-18 10:14:10|1088|1086|1088|1086|1088|1086|1088|1086|4
1731924860000|2024-11-18 10:14:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1731924890000|2024-11-18 10:14:50|||||||||4
1731924920000|2024-11-18 10:15:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|14
1731924940000|2024-11-18 10:15:40|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|2
1731924950000|2024-11-18 10:15:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1731924960000|2024-11-18 10:16:00|||||||||3
1731924980000|2024-11-18 10:16:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731925010000|2024-11-18 10:16:50|||||||||3
1731925020000|2024-11-18 10:17:00|||||||||3
1731925040000|2024-11-18 10:17:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731925060000|2024-11-18 10:17:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1731925070000|2024-11-18 10:17:50|||||||||4
1731925080000|2024-11-18 10:18:00|||||||||1
1731925100000|2024-11-18 10:18:20|1088|1086|1088|1086|1088|1086|1088|1086|3
1731925110000|2024-11-18 10:18:30|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|4
1731925120000|2024-11-18 10:18:40|||||||||1
1731925130000|2024-11-18 10:18:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1731925150000|2024-11-18 10:19:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1731925180000|2024-11-18 10:19:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1731925190000|2024-11-18 10:19:50|||||||||3
1731925200000|2024-11-18 10:20:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|11
1731925210000|2024-11-18 10:20:10|||||||||5
1731925240000|2024-11-18 10:20:40|||||||||3
1731925270000|2024-11-18 10:21:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1731925280000|2024-11-18 10:21:20|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|4
1731925300000|2024-11-18 10:21:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1731925330000|2024-11-18 10:22:10|1088|1086|1088|1086|1088|1086|1088|1086|7
1731925360000|2024-11-18 10:22:40|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|6
1731925370000|2024-11-18 10:22:50|||||||||1
1731925380000|2024-11-18 10:23:00|||||||||1
1731925400000|2024-11-18 10:23:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1731925420000|2024-11-18 10:23:40|1088|1086|1088|1086|1088|1086|1088|1086|4
1731925440000|2024-11-18 10:24:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|6
1731925450000|2024-11-18 10:24:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1731925460000|2024-11-18 10:24:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731925480000|2024-11-18 10:24:40|1087.8|1085.8|1088|1086|1088|1086|1087.8|1085.8|17
1731925510000|2024-11-18 10:25:10|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088|1086|5
1731925520000|2024-11-18 10:25:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|11
1731925530000|2024-11-18 10:25:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731925560000|2024-11-18 10:26:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731925570000|2024-11-18 10:26:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1731925580000|2024-11-18 10:26:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|10
1731925590000|2024-11-18 10:26:30|||||||||7
1731925610000|2024-11-18 10:26:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|11
1731925620000|2024-11-18 10:27:00|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|6
1731925640000|2024-11-18 10:27:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731925660000|2024-11-18 10:27:40|||||||||2
1731925670000|2024-11-18 10:27:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731925680000|2024-11-18 10:28:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731925690000|2024-11-18 10:28:10|||||||||6
1731925700000|2024-11-18 10:28:20|||||||||2
1731925720000|2024-11-18 10:28:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731925740000|2024-11-18 10:29:00|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|13
1731925750000|2024-11-18 10:29:10|||||||||3
1731925760000|2024-11-18 10:29:20|||||||||4
1731925780000|2024-11-18 10:29:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1731925800000|2024-11-18 10:30:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|7
1731925810000|2024-11-18 10:30:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731925820000|2024-11-18 10:30:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|19
1731925840000|2024-11-18 10:30:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|5
1731925850000|2024-11-18 10:30:50|1088|1086|1088|1086|1088|1086|1088|1086|3
1731925860000|2024-11-18 10:31:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731925870000|2024-11-18 10:31:10|||||||||3
1731925880000|2024-11-18 10:31:20|||||||||3
1731925890000|2024-11-18 10:31:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1731925920000|2024-11-18 10:32:00|1088|1086|1088|1086|1088|1086|1088|1086|6
1731925940000|2024-11-18 10:32:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731925950000|2024-11-18 10:32:30|1088|1086|1088|1086|1088|1086|1088|1086|3
1731925970000|2024-11-18 10:32:50|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|6
1731925980000|2024-11-18 10:33:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|4
1731925990000|2024-11-18 10:33:10|||||||||7
1731926000000|2024-11-18 10:33:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1731926010000|2024-11-18 10:33:30|1088|1086|1088|1086|1088|1086|1088|1086|3
1731926030000|2024-11-18 10:33:50|||||||||2
1731926040000|2024-11-18 10:34:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1731926070000|2024-11-18 10:34:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1731926090000|2024-11-18 10:34:50|||||||||2
1731926100000|2024-11-18 10:35:00|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|5
1731926120000|2024-11-18 10:35:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|21
1731926130000|2024-11-18 10:35:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1731926140000|2024-11-18 10:35:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731926150000|2024-11-18 10:35:50|||||||||4
1731926160000|2024-11-18 10:36:00|||||||||4
1731926180000|2024-11-18 10:36:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|21
1731926190000|2024-11-18 10:36:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1731926220000|2024-11-18 10:37:00|1088|1086|1088|1086|1088|1086|1088|1086|5
1731926250000|2024-11-18 10:37:30|||||||||8
1731926280000|2024-11-18 10:38:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1731926300000|2024-11-18 10:38:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1731926310000|2024-11-18 10:38:30|1088|1086|1088|1086|1088|1086|1088|1086|4
1731926340000|2024-11-18 10:39:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|13
1731926350000|2024-11-18 10:39:10|||||||||2
1731926360000|2024-11-18 10:39:20|||||||||1
1731926370000|2024-11-18 10:39:30|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|6
1731926380000|2024-11-18 10:39:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731926400000|2024-11-18 10:40:00|||||||||4
1731926420000|2024-11-18 10:40:20|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|6
1731926450000|2024-11-18 10:40:50|||||||||3
1731926460000|2024-11-18 10:41:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1731926480000|2024-11-18 10:41:20|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|14
1731926490000|2024-11-18 10:41:30|||||||||3
1731926510000|2024-11-18 10:41:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731926530000|2024-11-18 10:42:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731926540000|2024-11-18 10:42:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1731926570000|2024-11-18 10:42:50|||||||||3
1731926580000|2024-11-18 10:43:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731926600000|2024-11-18 10:43:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731926610000|2024-11-18 10:43:30|||||||||1
1731926620000|2024-11-18 10:43:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1731926650000|2024-11-18 10:44:10|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|6
1731926680000|2024-11-18 10:44:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1731926700000|2024-11-18 10:45:00|||||||||3
1731926710000|2024-11-18 10:45:10|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|4
1731926720000|2024-11-18 10:45:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|9
1731926730000|2024-11-18 10:45:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731926750000|2024-11-18 10:45:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731926770000|2024-11-18 10:46:10|||||||||3
1731926780000|2024-11-18 10:46:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1731926800000|2024-11-18 10:46:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731926820000|2024-11-18 10:47:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1731926830000|2024-11-18 10:47:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|7
1731926840000|2024-11-18 10:47:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|9
1731926860000|2024-11-18 10:47:40|||||||||3
1731926880000|2024-11-18 10:48:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1731926890000|2024-11-18 10:48:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1731926910000|2024-11-18 10:48:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1731926940000|2024-11-18 10:49:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731926950000|2024-11-18 10:49:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1731926970000|2024-11-18 10:49:30|||||||||8
1731926990000|2024-11-18 10:49:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1731927000000|2024-11-18 10:50:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731927020000|2024-11-18 10:50:20|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|3
1731927030000|2024-11-18 10:50:30|||||||||4
1731927040000|2024-11-18 10:50:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1731927050000|2024-11-18 10:50:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1731927070000|2024-11-18 10:51:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731927090000|2024-11-18 10:51:30|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|8
1731927120000|2024-11-18 10:52:00|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|6
1731927140000|2024-11-18 10:52:20|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|2
1731927150000|2024-11-18 10:52:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731927180000|2024-11-18 10:53:00|||||||||3
1731927190000|2024-11-18 10:53:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731927200000|2024-11-18 10:53:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731927220000|2024-11-18 10:53:40|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|12
1731927240000|2024-11-18 10:54:00|||||||||3
1731927250000|2024-11-18 10:54:10|||||||||2
1731927270000|2024-11-18 10:54:30|||||||||3
1731927280000|2024-11-18 10:54:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|9
1731927290000|2024-11-18 10:54:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1731927300000|2024-11-18 10:55:00|||||||||3
1731927310000|2024-11-18 10:55:10|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|13
1731927320000|2024-11-18 10:55:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|15
1731927330000|2024-11-18 10:55:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|13
1731927340000|2024-11-18 10:55:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731927350000|2024-11-18 10:55:50|||||||||1
1731927360000|2024-11-18 10:56:00|||||||||10
1731927370000|2024-11-18 10:56:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|6
1731927380000|2024-11-18 10:56:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731927400000|2024-11-18 10:56:40|||||||||6
1731927410000|2024-11-18 10:56:50|||||||||4
1731927420000|2024-11-18 10:57:00|||||||||10
1731927430000|2024-11-18 10:57:10|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|4
1731927440000|2024-11-18 10:57:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731927470000|2024-11-18 10:57:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731927480000|2024-11-18 10:58:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731927490000|2024-11-18 10:58:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1731927500000|2024-11-18 10:58:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731927510000|2024-11-18 10:58:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731927520000|2024-11-18 10:58:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1731927530000|2024-11-18 10:58:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731927540000|2024-11-18 10:59:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731927560000|2024-11-18 10:59:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1731927590000|2024-11-18 10:59:50|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|12
1731927610000|2024-11-18 11:00:10|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|10
1731927620000|2024-11-18 11:00:20|||||||||3
1731927650000|2024-11-18 11:00:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|10
1731927660000|2024-11-18 11:01:00|||||||||2
1731927670000|2024-11-18 11:01:10|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|7
1731927680000|2024-11-18 11:01:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1731927690000|2024-11-18 11:01:30|||||||||8
1731927710000|2024-11-18 11:01:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1731927720000|2024-11-18 11:02:00|||||||||1
1731927730000|2024-11-18 11:02:10|||||||||1
1731927740000|2024-11-18 11:02:20|||||||||3
1731927770000|2024-11-18 11:02:50|1088|1086|1088|1086|1088|1086|1088|1086|3
1731927780000|2024-11-18 11:03:00|||||||||25
1731927790000|2024-11-18 11:03:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1731927800000|2024-11-18 11:03:20|||||||||29
1731927810000|2024-11-18 11:03:30|||||||||16
1731927820000|2024-11-18 11:03:40|||||||||1
1731927840000|2024-11-18 11:04:00|||||||||3
1731927870000|2024-11-18 11:04:30|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|6
1731927900000|2024-11-18 11:05:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1731927920000|2024-11-18 11:05:20|1088|1086|1088|1086|1088|1086|1088|1086|4
1731927930000|2024-11-18 11:05:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1731927950000|2024-11-18 11:05:50|1088|1086|1088|1086|1088|1086|1088|1086|3
1731927960000|2024-11-18 11:06:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1731927970000|2024-11-18 11:06:10|||||||||5
1731927980000|2024-11-18 11:06:20|1088|1086|1088|1086|1088|1086|1088|1086|3
1731928010000|2024-11-18 11:06:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731928020000|2024-11-18 11:07:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1731928030000|2024-11-18 11:07:10|||||||||2
1731928040000|2024-11-18 11:07:20|||||||||4
1731928050000|2024-11-18 11:07:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1731928070000|2024-11-18 11:07:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1731928100000|2024-11-18 11:08:20|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|6
1731928130000|2024-11-18 11:08:50|1088|1086|1088|1086|1088|1086|1088|1086|3
1731928170000|2024-11-18 11:09:30|||||||||5
1731928200000|2024-11-18 11:10:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1731928220000|2024-11-18 11:10:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|6
1731928240000|2024-11-18 11:10:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1731928260000|2024-11-18 11:11:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1731928270000|2024-11-18 11:11:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1731928290000|2024-11-18 11:11:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1731928300000|2024-11-18 11:11:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1731928330000|2024-11-18 11:12:10|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|4
1731928340000|2024-11-18 11:12:20|||||||||1
1731928360000|2024-11-18 11:12:40|||||||||1
1731928370000|2024-11-18 11:12:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1731928380000|2024-11-18 11:13:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1731928410000|2024-11-18 11:13:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1731928440000|2024-11-18 11:14:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1731928500000|2024-11-18 11:15:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|9
1731928520000|2024-11-18 11:15:20|||||||||2
1731928540000|2024-11-18 11:15:40|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|3
1731928550000|2024-11-18 11:15:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|10
1731928560000|2024-11-18 11:16:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731928570000|2024-11-18 11:16:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1731928600000|2024-11-18 11:16:40|||||||||1
1731928640000|2024-11-18 11:17:20|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|3
1731928680000|2024-11-18 11:18:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1731928700000|2024-11-18 11:18:20|||||||||4
1731928720000|2024-11-18 11:18:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1731928780000|2024-11-18 11:19:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731928880000|2024-11-18 11:21:20|||||||||1
1731928900000|2024-11-18 11:21:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|5
1731928920000|2024-11-18 11:22:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731928940000|2024-11-18 11:22:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1731928990000|2024-11-18 11:23:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1731929080000|2024-11-18 11:24:40|||||||||2
1731929100000|2024-11-18 11:25:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1731929110000|2024-11-18 11:25:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1731929140000|2024-11-18 11:25:40|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|2
1731929190000|2024-11-18 11:26:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1731929240000|2024-11-18 11:27:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731929270000|2024-11-18 11:27:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731929310000|2024-11-18 11:28:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1731929340000|2024-11-18 11:29:00|||||||||1
1731929350000|2024-11-18 11:29:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1731929360000|2024-11-18 11:29:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1731929400000|2024-11-18 11:30:00|1087|1085|1087|1085|1087|1085|1087|1085|2
1731929410000|2024-11-18 11:30:10|||||||||1
1731929440000|2024-11-18 11:30:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731929460000|2024-11-18 11:31:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1731929490000|2024-11-18 11:31:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731929580000|2024-11-18 11:33:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1731929590000|2024-11-18 11:33:10|||||||||2
1731929600000|2024-11-18 11:33:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731929610000|2024-11-18 11:33:30|||||||||28
1731929630000|2024-11-18 11:33:50|||||||||4
1731929640000|2024-11-18 11:34:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|17
1731929660000|2024-11-18 11:34:20|||||||||5
1731929670000|2024-11-18 11:34:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731929690000|2024-11-18 11:34:50|||||||||1
1731929720000|2024-11-18 11:35:20|||||||||1
1731929730000|2024-11-18 11:35:30|||||||||3
1731929740000|2024-11-18 11:35:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|6
1731929750000|2024-11-18 11:35:50|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|15
1731929760000|2024-11-18 11:36:00|||||||||4
1731929780000|2024-11-18 11:36:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1731929790000|2024-11-18 11:36:30|||||||||20
1731929810000|2024-11-18 11:36:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|7
1731929820000|2024-11-18 11:37:00|||||||||7
1731929830000|2024-11-18 11:37:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|4
1731929840000|2024-11-18 11:37:20|||||||||1
1731929850000|2024-11-18 11:37:30|||||||||6
1731929860000|2024-11-18 11:37:40|||||||||3
1731929900000|2024-11-18 11:38:20|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|17
1731929920000|2024-11-18 11:38:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1731929950000|2024-11-18 11:39:10|||||||||1
1731929970000|2024-11-18 11:39:30|||||||||1
1731930000000|2024-11-18 11:40:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1731930010000|2024-11-18 11:40:10|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|4
1731930030000|2024-11-18 11:40:30|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|8
1731930050000|2024-11-18 11:40:50|||||||||3
1731930070000|2024-11-18 11:41:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731930080000|2024-11-18 11:41:20|||||||||1
1731930110000|2024-11-18 11:41:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1731930120000|2024-11-18 11:42:00|||||||||5
1731930130000|2024-11-18 11:42:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|11
1731930190000|2024-11-18 11:43:10|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|23
1731930230000|2024-11-18 11:43:50|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|9
1731930280000|2024-11-18 11:44:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1731930300000|2024-11-18 11:45:00|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|140
1731930310000|2024-11-18 11:45:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|7
1731930330000|2024-11-18 11:45:30|||||||||4
1731930350000|2024-11-18 11:45:50|||||||||1
1731930400000|2024-11-18 11:46:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1731930430000|2024-11-18 11:47:10|||||||||2
1731930470000|2024-11-18 11:47:50|1087|1085|1087|1085|1087|1085|1087|1085|2
1731930490000|2024-11-18 11:48:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1731930570000|2024-11-18 11:49:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731930590000|2024-11-18 11:49:50|||||||||1
1731930610000|2024-11-18 11:50:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1731930620000|2024-11-18 11:50:20|||||||||1
1731930650000|2024-11-18 11:50:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1731930680000|2024-11-18 11:51:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1731930730000|2024-11-18 11:52:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1731930750000|2024-11-18 11:52:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|6
1731930760000|2024-11-18 11:52:40|||||||||5
1731930770000|2024-11-18 11:52:50|||||||||2
1731930780000|2024-11-18 11:53:00|||||||||2
1731930810000|2024-11-18 11:53:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1731930830000|2024-11-18 11:53:50|||||||||2
1731930840000|2024-11-18 11:54:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1731930850000|2024-11-18 11:54:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1731930880000|2024-11-18 11:54:40|||||||||1
1731930900000|2024-11-18 11:55:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731930930000|2024-11-18 11:55:30|||||||||2
1731930940000|2024-11-18 11:55:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|113
1731930950000|2024-11-18 11:55:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|12
1731930970000|2024-11-18 11:56:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|15
1731930980000|2024-11-18 11:56:20|||||||||6
1731931000000|2024-11-18 11:56:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1731931010000|2024-11-18 11:56:50|||||||||1
1731931030000|2024-11-18 11:57:10|||||||||1
1731931070000|2024-11-18 11:57:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|9
1731931080000|2024-11-18 11:58:00|1086.6|1084.6|1086.8|1084.8|1086.8|1084.8|1086.6|1084.6|17
1731931130000|2024-11-18 11:58:50|1087|1085|1087|1085|1087|1085|1087|1085|1
1731931160000|2024-11-18 11:59:20|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|2
1731931180000|2024-11-18 11:59:40|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|3
1731931190000|2024-11-18 11:59:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1731931200000|2024-11-18 12:00:00|||||||||7
1731931210000|2024-11-18 12:00:10|1087.1|1085.1|1087|1085|1087.1|1085.1|1086.8|1084.8|142
1731931220000|2024-11-18 12:00:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|16
1731931230000|2024-11-18 12:00:30|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|6
1731931240000|2024-11-18 12:00:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1731931250000|2024-11-18 12:00:50|||||||||2
1731931260000|2024-11-18 12:01:00|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|28
1731931270000|2024-11-18 12:01:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1731931280000|2024-11-18 12:01:20|||||||||9
1731931300000|2024-11-18 12:01:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1731931320000|2024-11-18 12:02:00|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|11
1731931330000|2024-11-18 12:02:10|||||||||1
1731931340000|2024-11-18 12:02:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1731931360000|2024-11-18 12:02:40|1087.6|1085.6|1087.8|1085.8|1087.8|1085.8|1087.6|1085.6|4
1731931370000|2024-11-18 12:02:50|||||||||1
1731931380000|2024-11-18 12:03:00|||||||||2
1731931390000|2024-11-18 12:03:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1731931400000|2024-11-18 12:03:20|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|6
1731931410000|2024-11-18 12:03:30|||||||||7
1731931420000|2024-11-18 12:03:40|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|5
1731931430000|2024-11-18 12:03:50|||||||||1
1731931450000|2024-11-18 12:04:10|||||||||4
1731931460000|2024-11-18 12:04:20|||||||||2
1731931470000|2024-11-18 12:04:30|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|3
1731931490000|2024-11-18 12:04:50|||||||||1
1731931500000|2024-11-18 12:05:00|1088|1086|1088|1086|1088|1086|1088|1086|2
1731931510000|2024-11-18 12:05:10|||||||||1
1731931540000|2024-11-18 12:05:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731931550000|2024-11-18 12:05:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1731931560000|2024-11-18 12:06:00|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|16
1731931580000|2024-11-18 12:06:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|7
1731931590000|2024-11-18 12:06:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|7
1731931620000|2024-11-18 12:07:00|||||||||3
1731931640000|2024-11-18 12:07:20|||||||||3
1731931650000|2024-11-18 12:07:30|||||||||3
1731931670000|2024-11-18 12:07:50|1088|1086|1088|1086|1088|1086|1088|1086|3
1731931680000|2024-11-18 12:08:00|||||||||1
1731931690000|2024-11-18 12:08:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731931700000|2024-11-18 12:08:20|||||||||1
1731931710000|2024-11-18 12:08:30|1088|1086|1088|1086|1088|1086|1088|1086|1
1731931720000|2024-11-18 12:08:40|||||||||1
1731931730000|2024-11-18 12:08:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731931740000|2024-11-18 12:09:00|||||||||1
1731931770000|2024-11-18 12:09:30|||||||||1
1731931790000|2024-11-18 12:09:50|||||||||2
1731931810000|2024-11-18 12:10:10|1088|1086|1088|1086|1088|1086|1088|1086|2
1731931820000|2024-11-18 12:10:20|||||||||9
1731931830000|2024-11-18 12:10:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731931930000|2024-11-18 12:12:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731931940000|2024-11-18 12:12:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1731931950000|2024-11-18 12:12:30|||||||||11
1731931960000|2024-11-18 12:12:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1731931970000|2024-11-18 12:12:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1731931990000|2024-11-18 12:13:10|||||||||6
1731932010000|2024-11-18 12:13:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1731932040000|2024-11-18 12:14:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1731932050000|2024-11-18 12:14:10|||||||||1
1731932200000|2024-11-18 12:16:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|8
1731932290000|2024-11-18 12:18:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|9
1731932310000|2024-11-18 12:18:30|||||||||7
1731932370000|2024-11-18 12:19:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1731932410000|2024-11-18 12:20:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731932450000|2024-11-18 12:20:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1731932460000|2024-11-18 12:21:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1731932480000|2024-11-18 12:21:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1731932530000|2024-11-18 12:22:10|1088|1086|1088|1086|1088|1086|1088|1086|1
1731932590000|2024-11-18 12:23:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1731932620000|2024-11-18 12:23:40|||||||||1
1731932690000|2024-11-18 12:24:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1731932700000|2024-11-18 12:25:00|1088|1086|1088|1086|1088|1086|1088|1086|26
1731932710000|2024-11-18 12:25:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|11
1731932720000|2024-11-18 12:25:20|1088|1086|1088|1086|1088|1086|1088|1086|18
1731932730000|2024-11-18 12:25:30|||||||||55
1731932740000|2024-11-18 12:25:40|||||||||16
1731932770000|2024-11-18 12:26:10|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|2
1731932830000|2024-11-18 12:27:10|||||||||4
1731932870000|2024-11-18 12:27:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1731932890000|2024-11-18 12:28:10|1088|1086|1088|1086|1088|1086|1088|1086|1
1731932960000|2024-11-18 12:29:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|11
1731932990000|2024-11-18 12:29:50|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|2
1731933030000|2024-11-18 12:30:30|||||||||20
1731933050000|2024-11-18 12:30:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731933060000|2024-11-18 12:31:00|||||||||7
1731933090000|2024-11-18 12:31:30|1088|1086|1088|1086|1088|1086|1088|1086|3
1731933130000|2024-11-18 12:32:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1731933180000|2024-11-18 12:33:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1731933210000|2024-11-18 12:33:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1731933280000|2024-11-18 12:34:40|||||||||8
1731933390000|2024-11-18 12:36:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1731933410000|2024-11-18 12:36:50|1088|1086|1088|1086|1088|1086|1088|1086|14
1731933420000|2024-11-18 12:37:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731933490000|2024-11-18 12:38:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731933540000|2024-11-18 12:39:00|||||||||1
1731933580000|2024-11-18 12:39:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731933610000|2024-11-18 12:40:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731933650000|2024-11-18 12:40:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|6
1731933660000|2024-11-18 12:41:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|13
1731933680000|2024-11-18 12:41:20|||||||||1
1731933720000|2024-11-18 12:42:00|1088|1086|1088|1086|1088|1086|1088|1086|2
1731933750000|2024-11-18 12:42:30|||||||||1
1731933760000|2024-11-18 12:42:40|||||||||1
1731933770000|2024-11-18 12:42:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|14
1731933780000|2024-11-18 12:43:00|||||||||1
1731933790000|2024-11-18 12:43:10|||||||||1
1731933800000|2024-11-18 12:43:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1731933810000|2024-11-18 12:43:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|9
1731933840000|2024-11-18 12:44:00|||||||||3
1731933860000|2024-11-18 12:44:20|1088|1086|1088|1086|1088|1086|1088|1086|1
1731933940000|2024-11-18 12:45:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1731933950000|2024-11-18 12:45:50|1088|1086|1088|1086|1088|1086|1088|1086|2
1731934070000|2024-11-18 12:47:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|8
1731934080000|2024-11-18 12:48:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|2
1731934120000|2024-11-18 12:48:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|7
1731934140000|2024-11-18 12:49:00|||||||||1
1731934150000|2024-11-18 12:49:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1731934170000|2024-11-18 12:49:30|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|21
1731934180000|2024-11-18 12:49:40|||||||||2
1731934200000|2024-11-18 12:50:00|||||||||2
1731934210000|2024-11-18 12:50:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|6
1731934220000|2024-11-18 12:50:20|||||||||10
1731934230000|2024-11-18 12:50:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731934240000|2024-11-18 12:50:40|||||||||1
1731934250000|2024-11-18 12:50:50|||||||||1
1731934260000|2024-11-18 12:51:00|||||||||2
1731934270000|2024-11-18 12:51:10|||||||||1
1731934280000|2024-11-18 12:51:20|||||||||3
1731934290000|2024-11-18 12:51:30|||||||||1
1731934420000|2024-11-18 12:53:40|||||||||1
1731934440000|2024-11-18 12:54:00|||||||||2
1731934450000|2024-11-18 12:54:10|||||||||1
1731934490000|2024-11-18 12:54:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1731934500000|2024-11-18 12:55:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1731934510000|2024-11-18 12:55:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|8
1731934540000|2024-11-18 12:55:40|||||||||3
1731934560000|2024-11-18 12:56:00|||||||||1
1731934580000|2024-11-18 12:56:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1731934590000|2024-11-18 12:56:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1731934620000|2024-11-18 12:57:00|||||||||2
1731934650000|2024-11-18 12:57:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1731934660000|2024-11-18 12:57:40|||||||||1
1731934680000|2024-11-18 12:58:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1731934760000|2024-11-18 12:59:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1731934800000|2024-11-18 13:00:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731934820000|2024-11-18 13:00:20|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|3
1731934830000|2024-11-18 13:00:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1731934840000|2024-11-18 13:00:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1731934860000|2024-11-18 13:01:00|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|7
1731934870000|2024-11-18 13:01:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1731934920000|2024-11-18 13:02:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1731934930000|2024-11-18 13:02:10|||||||||1
1731934940000|2024-11-18 13:02:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1731934950000|2024-11-18 13:02:30|||||||||1
1731934980000|2024-11-18 13:03:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731935000000|2024-11-18 13:03:20|||||||||2
1731935030000|2024-11-18 13:03:50|||||||||1
1731935040000|2024-11-18 13:04:00|||||||||3
1731935050000|2024-11-18 13:04:10|1087.1|1085.1|1086.8|1084.8|1087.1|1085.1|1086.8|1084.8|35
1731935060000|2024-11-18 13:04:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1731935070000|2024-11-18 13:04:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731935100000|2024-11-18 13:05:00|||||||||1
1731935110000|2024-11-18 13:05:10|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|9
1731935120000|2024-11-18 13:05:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|20
1731935130000|2024-11-18 13:05:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|5
1731935150000|2024-11-18 13:05:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731935160000|2024-11-18 13:06:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|11
1731935170000|2024-11-18 13:06:10|||||||||2
1731935180000|2024-11-18 13:06:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|6
1731935190000|2024-11-18 13:06:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731935210000|2024-11-18 13:06:50|||||||||1
1731935330000|2024-11-18 13:08:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731935370000|2024-11-18 13:09:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1731935400000|2024-11-18 13:10:00|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|3
1731935420000|2024-11-18 13:10:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1731935480000|2024-11-18 13:11:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1731935510000|2024-11-18 13:11:50|||||||||1
1731935520000|2024-11-18 13:12:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|7
1731935530000|2024-11-18 13:12:10|||||||||2
1731935590000|2024-11-18 13:13:10|1087|1085|1087|1085|1087|1085|1087|1085|6
1731935610000|2024-11-18 13:13:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|14
1731935620000|2024-11-18 13:13:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731935630000|2024-11-18 13:13:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1731935650000|2024-11-18 13:14:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1731935750000|2024-11-18 13:15:50|1086.9|1084.9|1087|1085|1087.1|1085.1|1086.9|1084.9|10
1731935770000|2024-11-18 13:16:10|||||||||6
1731935900000|2024-11-18 13:18:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1731935930000|2024-11-18 13:18:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1731935940000|2024-11-18 13:19:00|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|33
1731935950000|2024-11-18 13:19:10|||||||||3
1731935960000|2024-11-18 13:19:20|||||||||1
1731935970000|2024-11-18 13:19:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|14
1731935980000|2024-11-18 13:19:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1731935990000|2024-11-18 13:19:50|||||||||1
1731936000000|2024-11-18 13:20:00|||||||||2
1731936010000|2024-11-18 13:20:10|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|3
1731936020000|2024-11-18 13:20:20|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|9
1731936030000|2024-11-18 13:20:30|||||||||1
1731936050000|2024-11-18 13:20:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1731936060000|2024-11-18 13:21:00|1086.3|1084.3|1086.1|1084.1|1086.3|1084.3|1086.1|1084.1|12
1731936080000|2024-11-18 13:21:20|||||||||11
1731936090000|2024-11-18 13:21:30|||||||||4
1731936110000|2024-11-18 13:21:50|1086|1084|1086|1084|1086|1084|1086|1084|4
1731936120000|2024-11-18 13:22:00|||||||||2
1731936130000|2024-11-18 13:22:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1731936140000|2024-11-18 13:22:20|||||||||2
1731936190000|2024-11-18 13:23:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1731936200000|2024-11-18 13:23:20|||||||||4
1731936210000|2024-11-18 13:23:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1731936230000|2024-11-18 13:23:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1731936250000|2024-11-18 13:24:10|||||||||12
1731936260000|2024-11-18 13:24:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1731936270000|2024-11-18 13:24:30|||||||||1
1731936290000|2024-11-18 13:24:50|||||||||1
1731936300000|2024-11-18 13:25:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|39
1731936310000|2024-11-18 13:25:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1731936320000|2024-11-18 13:25:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1731936330000|2024-11-18 13:25:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1731936350000|2024-11-18 13:25:50|||||||||1
1731936360000|2024-11-18 13:26:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1731936370000|2024-11-18 13:26:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1731936420000|2024-11-18 13:27:00|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|7
1731936430000|2024-11-18 13:27:10|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|3
1731936440000|2024-11-18 13:27:20|||||||||1
1731936450000|2024-11-18 13:27:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1731936460000|2024-11-18 13:27:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1731936470000|2024-11-18 13:27:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1731936480000|2024-11-18 13:28:00|||||||||12
1731936500000|2024-11-18 13:28:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1731936530000|2024-11-18 13:28:50|1087.1|1085.1|1086.9|1084.9|1087.1|1085.1|1086.9|1084.9|5
1731936540000|2024-11-18 13:29:00|1087|1085|1087|1085|1087|1085|1087|1085|3
1731936550000|2024-11-18 13:29:10|1087.1|1085.1|1086.9|1084.9|1087.1|1085.1|1086.9|1084.9|4
1731936560000|2024-11-18 13:29:20|||||||||1
1731936570000|2024-11-18 13:29:30|1087|1085|1087|1085|1087.1|1085.1|1087|1085|6
1731936580000|2024-11-18 13:29:40|||||||||3
1731936590000|2024-11-18 13:29:50|||||||||2
1731936600000|2024-11-18 13:30:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|5
1731936610000|2024-11-18 13:30:10|||||||||3
1731936630000|2024-11-18 13:30:30|||||||||3
1731936640000|2024-11-18 13:30:40|||||||||6
1731936650000|2024-11-18 13:30:50|1087.2|1085.2|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|24
1731936660000|2024-11-18 13:31:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1731936670000|2024-11-18 13:31:10|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|3
1731936680000|2024-11-18 13:31:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1731936690000|2024-11-18 13:31:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1731936710000|2024-11-18 13:31:50|||||||||9
1731936720000|2024-11-18 13:32:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1731936740000|2024-11-18 13:32:20|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|8
1731936760000|2024-11-18 13:32:40|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|4
1731936770000|2024-11-18 13:32:50|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|3
1731936780000|2024-11-18 13:33:00|||||||||2
1731936800000|2024-11-18 13:33:20|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|4
1731936810000|2024-11-18 13:33:30|1088|1086|1088|1086|1088|1086|1088|1086|2
1731936820000|2024-11-18 13:33:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1731936830000|2024-11-18 13:33:50|||||||||2
1731936840000|2024-11-18 13:34:00|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|21
1731936850000|2024-11-18 13:34:10|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|2
1731936860000|2024-11-18 13:34:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1731936870000|2024-11-18 13:34:30|||||||||3
1731936900000|2024-11-18 13:35:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|18
1731936910000|2024-11-18 13:35:10|||||||||7
1731936920000|2024-11-18 13:35:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1731936930000|2024-11-18 13:35:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1731936940000|2024-11-18 13:35:40|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|27
1731936950000|2024-11-18 13:35:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1731936960000|2024-11-18 13:36:00|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|25
1731936970000|2024-11-18 13:36:10|||||||||16
1731936980000|2024-11-18 13:36:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|15
1731936990000|2024-11-18 13:36:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1731937000000|2024-11-18 13:36:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1731937010000|2024-11-18 13:36:50|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|5
1731937020000|2024-11-18 13:37:00|||||||||2
1731937030000|2024-11-18 13:37:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1731937070000|2024-11-18 13:37:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1731937080000|2024-11-18 13:38:00|||||||||3
1731937100000|2024-11-18 13:38:20|||||||||2
1731937110000|2024-11-18 13:38:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731937120000|2024-11-18 13:38:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|13
1731937130000|2024-11-18 13:38:50|||||||||2
1731937140000|2024-11-18 13:39:00|||||||||1
1731937150000|2024-11-18 13:39:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1731937160000|2024-11-18 13:39:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|7
1731937180000|2024-11-18 13:39:40|||||||||3
1731937190000|2024-11-18 13:39:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731937200000|2024-11-18 13:40:00|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|3
1731937210000|2024-11-18 13:40:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|11
1731937220000|2024-11-18 13:40:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731937230000|2024-11-18 13:40:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731937240000|2024-11-18 13:40:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731937250000|2024-11-18 13:40:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1731937260000|2024-11-18 13:41:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1731937270000|2024-11-18 13:41:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1731937280000|2024-11-18 13:41:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1731937290000|2024-11-18 13:41:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731937320000|2024-11-18 13:42:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731937340000|2024-11-18 13:42:20|||||||||1
1731937350000|2024-11-18 13:42:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731937370000|2024-11-18 13:42:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1731937380000|2024-11-18 13:43:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731937390000|2024-11-18 13:43:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731937410000|2024-11-18 13:43:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1731937420000|2024-11-18 13:43:40|||||||||14
1731937430000|2024-11-18 13:43:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|12
1731937440000|2024-11-18 13:44:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1731937460000|2024-11-18 13:44:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731937480000|2024-11-18 13:44:40|1089|1087|1089.1|1087.1|1089.1|1087.1|1088.9|1086.9|6
1731937490000|2024-11-18 13:44:50|1089.2|1087.2|1089|1087|1089.2|1087.2|1089|1087|5
1731937500000|2024-11-18 13:45:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1731937520000|2024-11-18 13:45:20|||||||||2
1731937530000|2024-11-18 13:45:30|||||||||1
1731937540000|2024-11-18 13:45:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1731937570000|2024-11-18 13:46:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1731937580000|2024-11-18 13:46:20|||||||||3
1731937590000|2024-11-18 13:46:30|||||||||1
1731937610000|2024-11-18 13:46:50|||||||||2
1731937620000|2024-11-18 13:47:00|1089|1087|1089|1087|1089|1087|1089|1087|7
1731937640000|2024-11-18 13:47:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731937660000|2024-11-18 13:47:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1731937680000|2024-11-18 13:48:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|8
1731937690000|2024-11-18 13:48:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1731937700000|2024-11-18 13:48:20|||||||||3
1731937730000|2024-11-18 13:48:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|8
1731937740000|2024-11-18 13:49:00|||||||||7
1731937800000|2024-11-18 13:50:00|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|2
1731937820000|2024-11-18 13:50:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1731937830000|2024-11-18 13:50:30|||||||||2
1731937840000|2024-11-18 13:50:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|15
1731937850000|2024-11-18 13:50:50|||||||||2
1731937860000|2024-11-18 13:51:00|||||||||1
1731937890000|2024-11-18 13:51:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|13
1731937910000|2024-11-18 13:51:50|||||||||1
1731937920000|2024-11-18 13:52:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1731937930000|2024-11-18 13:52:10|||||||||4
1731937940000|2024-11-18 13:52:20|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|8
1731937950000|2024-11-18 13:52:30|||||||||1
1731937970000|2024-11-18 13:52:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|9
1731937980000|2024-11-18 13:53:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1731938000000|2024-11-18 13:53:20|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|12
1731938030000|2024-11-18 13:53:50|||||||||2
1731938040000|2024-11-18 13:54:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731938060000|2024-11-18 13:54:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1731938100000|2024-11-18 13:55:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1731938110000|2024-11-18 13:55:10|||||||||3
1731938120000|2024-11-18 13:55:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1731938130000|2024-11-18 13:55:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1731938140000|2024-11-18 13:55:40|||||||||3
1731938150000|2024-11-18 13:55:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|6
1731938160000|2024-11-18 13:56:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|28
1731938170000|2024-11-18 13:56:10|1088.6|1086.6|1088.9|1086.9|1088.9|1086.9|1088.6|1086.6|26
1731938180000|2024-11-18 13:56:20|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|55
1731938190000|2024-11-18 13:56:30|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|6
1731938200000|2024-11-18 13:56:40|||||||||4
1731938210000|2024-11-18 13:56:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1731938220000|2024-11-18 13:57:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|8
1731938230000|2024-11-18 13:57:10|||||||||3
1731938240000|2024-11-18 13:57:20|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|6
1731938250000|2024-11-18 13:57:30|1088.1|1086.1|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|5
1731938260000|2024-11-18 13:57:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1731938270000|2024-11-18 13:57:50|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|8
1731938280000|2024-11-18 13:58:00|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|6
1731938290000|2024-11-18 13:58:10|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|5
1731938300000|2024-11-18 13:58:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|13
1731938310000|2024-11-18 13:58:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|6
1731938320000|2024-11-18 13:58:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1731938330000|2024-11-18 13:58:50|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|4
1731938340000|2024-11-18 13:59:00|||||||||5
1731938350000|2024-11-18 13:59:10|||||||||6
1731938360000|2024-11-18 13:59:20|||||||||4
1731938370000|2024-11-18 13:59:30|1088.6|1086.6|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|5
1731938380000|2024-11-18 13:59:40|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|5
1731938390000|2024-11-18 13:59:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|9
1731938400000|2024-11-18 14:00:00|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|11
1731938410000|2024-11-18 14:00:10|1088.4|1086.4|1088.7|1086.7|1088.7|1086.7|1088.4|1086.4|37
1731938420000|2024-11-18 14:00:20|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|30
1731938430000|2024-11-18 14:00:30|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|6
1731938440000|2024-11-18 14:00:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|7
1731938450000|2024-11-18 14:00:50|||||||||3
1731938460000|2024-11-18 14:01:00|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|5
1731938470000|2024-11-18 14:01:10|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|10
1731938480000|2024-11-18 14:01:20|1088.7|1086.7|1088.9|1086.9|1088.9|1086.9|1088.7|1086.7|6
1731938490000|2024-11-18 14:01:30|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|6
1731938500000|2024-11-18 14:01:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1731938510000|2024-11-18 14:01:50|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|7
1731938520000|2024-11-18 14:02:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|6
1731938530000|2024-11-18 14:02:10|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|5
1731938540000|2024-11-18 14:02:20|1089|1087|1089|1087|1089|1087|1089|1087|6
1731938550000|2024-11-18 14:02:30|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|5
1731938560000|2024-11-18 14:02:40|1089|1087|1089|1087|1089|1087|1089|1087|5
1731938570000|2024-11-18 14:02:50|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|9
1731938580000|2024-11-18 14:03:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|6
1731938590000|2024-11-18 14:03:10|1089|1087|1089|1087|1089|1087|1089|1087|2
1731938600000|2024-11-18 14:03:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|9
1731938610000|2024-11-18 14:03:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|8
1731938620000|2024-11-18 14:03:40|1088.7|1086.7|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|11
1731938630000|2024-11-18 14:03:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1731938640000|2024-11-18 14:04:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|8
1731938660000|2024-11-18 14:04:20|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|8
1731938670000|2024-11-18 14:04:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1731938680000|2024-11-18 14:04:40|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|9
1731938690000|2024-11-18 14:04:50|||||||||6
1731938700000|2024-11-18 14:05:00|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|2
1731938710000|2024-11-18 14:05:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1731938720000|2024-11-18 14:05:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1731938730000|2024-11-18 14:05:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|22
1731938740000|2024-11-18 14:05:40|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|1
1731938750000|2024-11-18 14:05:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|12
1731938760000|2024-11-18 14:06:00|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|10
1731938770000|2024-11-18 14:06:10|||||||||3
1731938790000|2024-11-18 14:06:30|||||||||4
1731938800000|2024-11-18 14:06:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1731938810000|2024-11-18 14:06:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1731938830000|2024-11-18 14:07:10|||||||||1
1731938870000|2024-11-18 14:07:50|1088.6|1086.6|1088.8|1086.8|1088.8|1086.8|1088.6|1086.6|3
1731938890000|2024-11-18 14:08:10|||||||||2
1731938930000|2024-11-18 14:08:50|||||||||1
1731938940000|2024-11-18 14:09:00|||||||||1
1731938990000|2024-11-18 14:09:50|||||||||1
1731939000000|2024-11-18 14:10:00|||||||||14
1731939010000|2024-11-18 14:10:10|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|6
1731939060000|2024-11-18 14:11:00|||||||||1
1731939100000|2024-11-18 14:11:40|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|21
1731939110000|2024-11-18 14:11:50|||||||||4
1731939120000|2024-11-18 14:12:00|||||||||1
1731939140000|2024-11-18 14:12:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1731939150000|2024-11-18 14:12:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1731939170000|2024-11-18 14:12:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731939180000|2024-11-18 14:13:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1731939190000|2024-11-18 14:13:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731939200000|2024-11-18 14:13:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731939220000|2024-11-18 14:13:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731939250000|2024-11-18 14:14:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1731939270000|2024-11-18 14:14:30|||||||||1
1731939280000|2024-11-18 14:14:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1731939290000|2024-11-18 14:14:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731939310000|2024-11-18 14:15:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731939320000|2024-11-18 14:15:20|||||||||3
1731939330000|2024-11-18 14:15:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731939350000|2024-11-18 14:15:50|||||||||9
1731939360000|2024-11-18 14:16:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1731939390000|2024-11-18 14:16:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1731939400000|2024-11-18 14:16:40|||||||||3
1731939420000|2024-11-18 14:17:00|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|11
1731939430000|2024-11-18 14:17:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|23
1731939440000|2024-11-18 14:17:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|7
1731939450000|2024-11-18 14:17:30|||||||||2
1731939460000|2024-11-18 14:17:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1731939480000|2024-11-18 14:18:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731939490000|2024-11-18 14:18:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1731939510000|2024-11-18 14:18:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1731939520000|2024-11-18 14:18:40|||||||||1
1731939530000|2024-11-18 14:18:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1731939540000|2024-11-18 14:19:00|||||||||1
1731939560000|2024-11-18 14:19:20|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|9
1731939570000|2024-11-18 14:19:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|7
1731939580000|2024-11-18 14:19:40|||||||||2
1731939610000|2024-11-18 14:20:10|||||||||1
1731939620000|2024-11-18 14:20:20|||||||||3
1731939640000|2024-11-18 14:20:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1731939660000|2024-11-18 14:21:00|1089|1087|1089|1087|1089|1087|1089|1087|1
1731939670000|2024-11-18 14:21:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1731939680000|2024-11-18 14:21:20|||||||||11
1731939690000|2024-11-18 14:21:30|1089|1087|1089|1087|1089|1087|1089|1087|2
1731939700000|2024-11-18 14:21:40|||||||||1
1731939730000|2024-11-18 14:22:10|||||||||2
1731939750000|2024-11-18 14:22:30|||||||||2
1731939760000|2024-11-18 14:22:40|||||||||7
1731939770000|2024-11-18 14:22:50|||||||||4
1731939780000|2024-11-18 14:23:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1731939800000|2024-11-18 14:23:20|||||||||1
1731939840000|2024-11-18 14:24:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|18
1731939850000|2024-11-18 14:24:10|1089|1087|1089|1087|1089|1087|1089|1087|2
1731939860000|2024-11-18 14:24:20|||||||||13
1731939870000|2024-11-18 14:24:30|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|25
1731939880000|2024-11-18 14:24:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|17
1731939900000|2024-11-18 14:25:00|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|12
1731939910000|2024-11-18 14:25:10|||||||||1
1731939920000|2024-11-18 14:25:20|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|35
1731939930000|2024-11-18 14:25:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|17
1731939950000|2024-11-18 14:25:50|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|9
1731939960000|2024-11-18 14:26:00|||||||||2
1731939970000|2024-11-18 14:26:10|||||||||2
1731939980000|2024-11-18 14:26:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|7
1731939990000|2024-11-18 14:26:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731940000000|2024-11-18 14:26:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1731940010000|2024-11-18 14:26:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|16
1731940020000|2024-11-18 14:27:00|||||||||15
1731940030000|2024-11-18 14:27:10|||||||||7
1731940040000|2024-11-18 14:27:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|18
1731940050000|2024-11-18 14:27:30|||||||||3
1731940060000|2024-11-18 14:27:40|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|3
1731940080000|2024-11-18 14:28:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1731940100000|2024-11-18 14:28:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|15
1731940110000|2024-11-18 14:28:30|||||||||1
1731940120000|2024-11-18 14:28:40|||||||||10
1731940140000|2024-11-18 14:29:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|14
1731940160000|2024-11-18 14:29:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|15
1731940170000|2024-11-18 14:29:30|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|8
1731940180000|2024-11-18 14:29:40|1089|1087|1089|1087|1089|1087|1089|1087|25
1731940190000|2024-11-18 14:29:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|10
1731940200000|2024-11-18 14:30:00|1088.2|1087.7|1088.6|1088.1|1088.6|1088.1|1088.1|1087.6|429
1731940210000|2024-11-18 14:30:10|1088.7|1088.2|1088.8|1088.3|1089|1088.5|1088.7|1088.2|239
1731940220000|2024-11-18 14:30:20|1088.7|1088.2|1088.5|1088|1088.8|1088.3|1088.4|1087.9|344
1731940230000|2024-11-18 14:30:30|1088.6|1088.1|1088.5|1088|1088.7|1088.2|1088.5|1088|163
1731940240000|2024-11-18 14:30:40|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.3|1087.8|160
1731940250000|2024-11-18 14:30:50|1088.4|1087.9|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|185
1731940260000|2024-11-18 14:31:00|1088.3|1087.8|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|49
1731940270000|2024-11-18 14:31:10|1088.1|1087.6|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|37
1731940280000|2024-11-18 14:31:20|1088.4|1087.9|1088|1087.5|1088.4|1087.9|1088|1087.5|46
1731940290000|2024-11-18 14:31:30|1088.1|1087.6|1088.3|1087.8|1088.3|1087.8|1088|1087.5|29
1731940300000|2024-11-18 14:31:40|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|83
1731940310000|2024-11-18 14:31:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|34
1731940320000|2024-11-18 14:32:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.5|1088|36
1731940330000|2024-11-18 14:32:10|1088.7|1088.2|1088.2|1087.7|1088.7|1088.2|1088|1087.5|55
1731940340000|2024-11-18 14:32:20|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.3|1087.8|15
1731940350000|2024-11-18 14:32:30|1088.6|1088.1|1088.5|1088|1088.7|1088.2|1088.5|1088|29
1731940360000|2024-11-18 14:32:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|20
1731940370000|2024-11-18 14:32:50|1088.5|1088|1088.2|1087.7|1088.5|1088|1088.2|1087.7|71
1731940380000|2024-11-18 14:33:00|1088.1|1087.6|1088.5|1088|1088.5|1088|1088.1|1087.6|76
1731940390000|2024-11-18 14:33:10|1088.6|1088.1|1088.9|1088.4|1089|1088.5|1088.6|1088.1|139
1731940400000|2024-11-18 14:33:20|1089|1088.5|1089.2|1088.7|1089.2|1088.7|1089|1088.5|48
1731940410000|2024-11-18 14:33:30|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|27
1731940420000|2024-11-18 14:33:40|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089|1088.5|28
1731940430000|2024-11-18 14:33:50|1089.2|1088.7|1089.4|1088.9|1089.5|1089|1089.2|1088.7|33
1731940440000|2024-11-18 14:34:00|1089.3|1088.8|1089.6|1089.1|1089.6|1089.1|1089.3|1088.8|41
1731940450000|2024-11-18 14:34:10|1089.5|1089|1089.4|1088.9|1089.6|1089.1|1089.4|1088.9|77
1731940460000|2024-11-18 14:34:20|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|13
1731940470000|2024-11-18 14:34:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|13
1731940480000|2024-11-18 14:34:40|1089.6|1089.1|1089.5|1089|1089.7|1089.2|1089.5|1089|14
1731940490000|2024-11-18 14:34:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|9
1731940500000|2024-11-18 14:35:00|1089.7|1089.2|1089.9|1089.4|1089.9|1089.4|1089.7|1089.2|89
1731940510000|2024-11-18 14:35:10|1089.8|1089.3|1089.6|1089.1|1089.8|1089.3|1089.6|1089.1|20
1731940520000|2024-11-18 14:35:20|1089.7|1089.2|1089.9|1089.4|1089.9|1089.4|1089.7|1089.2|154
1731940530000|2024-11-18 14:35:30|1090|1089.5|1089.8|1089.3|1090|1089.5|1089.8|1089.3|40
1731940540000|2024-11-18 14:35:40|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|18
1731940550000|2024-11-18 14:35:50|1089.7|1089.2|1089.9|1089.4|1090|1089.5|1089.7|1089.2|77
1731940560000|2024-11-18 14:36:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|42
1731940570000|2024-11-18 14:36:10|1090.1|1089.6|1089.9|1089.4|1090.1|1089.6|1089.9|1089.4|25
1731940580000|2024-11-18 14:36:20|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|20
1731940590000|2024-11-18 14:36:30|1089.8|1089.3|1090|1089.5|1090|1089.5|1089.8|1089.3|80
1731940600000|2024-11-18 14:36:40|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.7|1089.2|39
1731940610000|2024-11-18 14:36:50|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|12
1731940620000|2024-11-18 14:37:00|1089.9|1089.4|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|33
1731940630000|2024-11-18 14:37:10|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|17
1731940640000|2024-11-18 14:37:20|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090|1089.5|51
1731940650000|2024-11-18 14:37:30|||||||||10
1731940660000|2024-11-18 14:37:40|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|34
1731940670000|2024-11-18 14:37:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|28
1731940680000|2024-11-18 14:38:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|21
1731940690000|2024-11-18 14:38:10|1090.4|1089.9|1090.8|1090.3|1090.9|1090.4|1090.4|1089.9|65
1731940700000|2024-11-18 14:38:20|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|18
1731940710000|2024-11-18 14:38:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|23
1731940720000|2024-11-18 14:38:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|72
1731940730000|2024-11-18 14:38:50|1091.1|1090.6|1090.6|1090.1|1091.1|1090.6|1090.6|1090.1|38
1731940740000|2024-11-18 14:39:00|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|37
1731940750000|2024-11-18 14:39:10|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.8|1090.3|33
1731940760000|2024-11-18 14:39:20|1091.1|1090.6|1090.9|1090.4|1091.1|1090.6|1090.9|1090.4|31
1731940770000|2024-11-18 14:39:30|1091|1090.5|1091.1|1090.6|1091.2|1090.7|1091|1090.5|22
1731940780000|2024-11-18 14:39:40|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|9
1731940790000|2024-11-18 14:39:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|45
1731940800000|2024-11-18 14:40:00|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|31
1731940810000|2024-11-18 14:40:10|1091.3|1090.8|1091.1|1090.6|1091.4|1090.9|1091.1|1090.6|18
1731940820000|2024-11-18 14:40:20|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.8|1090.3|48
1731940830000|2024-11-18 14:40:30|1090.8|1090.3|1090.4|1089.9|1090.8|1090.3|1090.4|1089.9|35
1731940840000|2024-11-18 14:40:40|1090.5|1090|1090.4|1089.9|1090.6|1090.1|1090.4|1089.9|64
1731940850000|2024-11-18 14:40:50|1090.6|1090.1|1090.9|1090.4|1090.9|1090.4|1090.6|1090.1|15
1731940860000|2024-11-18 14:41:00|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|36
1731940870000|2024-11-18 14:41:10|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|12
1731940880000|2024-11-18 14:41:20|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|19
1731940890000|2024-11-18 14:41:30|1091.2|1090.7|1091.1|1090.6|1091.3|1090.8|1091.1|1090.6|31
1731940900000|2024-11-18 14:41:40|1091.2|1090.7|1091.2|1090.7|1091.4|1090.9|1091.1|1090.6|66
1731940910000|2024-11-18 14:41:50|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091|1090.5|32
1731940920000|2024-11-18 14:42:00|1091.3|1090.8|1091.1|1090.6|1091.3|1090.8|1091|1090.5|259
1731940930000|2024-11-18 14:42:10|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|27
1731940940000|2024-11-18 14:42:20|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|26
1731940950000|2024-11-18 14:42:30|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|42
1731940960000|2024-11-18 14:42:40|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.5|1090|17
1731940970000|2024-11-18 14:42:50|1090.4|1089.9|1090.6|1090.1|1090.6|1090.1|1090.4|1089.9|19
1731940980000|2024-11-18 14:43:00|1090.5|1090|1090.5|1090|1090.6|1090.1|1090.5|1090|13
1731940990000|2024-11-18 14:43:10|1090.6|1090.1|1090.5|1090|1090.7|1090.2|1090.5|1090|39
1731941000000|2024-11-18 14:43:20|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|16
1731941010000|2024-11-18 14:43:30|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|13
1731941020000|2024-11-18 14:43:40|1090.6|1090.1|1090.2|1089.7|1090.6|1090.1|1090.2|1089.7|25
1731941030000|2024-11-18 14:43:50|1090.1|1089.6|1090.1|1089.6|1090.3|1089.8|1090.1|1089.6|57
1731941040000|2024-11-18 14:44:00|1090|1089.5|1090|1089.5|1090.2|1089.7|1090|1089.5|53
1731941050000|2024-11-18 14:44:10|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|64
1731941060000|2024-11-18 14:44:20|1090|1089.5|1090|1089.5|1090.1|1089.6|1089.9|1089.4|51
1731941070000|2024-11-18 14:44:30|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|18
1731941080000|2024-11-18 14:44:40|1090.1|1089.6|1089.8|1089.3|1090.1|1089.6|1089.8|1089.3|23
1731941090000|2024-11-18 14:44:50|1089.9|1089.4|1089.9|1089.4|1090|1089.5|1089.9|1089.4|252
1731941100000|2024-11-18 14:45:00|1090|1089.5|1090.4|1089.9|1090.4|1089.9|1090|1089.5|175
1731941110000|2024-11-18 14:45:10|1090.5|1090|1090.7|1090.2|1090.7|1090.2|1090.5|1090|144
1731941120000|2024-11-18 14:45:20|1090.8|1090.3|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|93
1731941130000|2024-11-18 14:45:30|1090.9|1090.4|1090.7|1090.2|1090.9|1090.4|1090.7|1090.2|85
1731941140000|2024-11-18 14:45:40|1090.6|1090.1|1090.9|1090.4|1090.9|1090.4|1090.6|1090.1|94
1731941150000|2024-11-18 14:45:50|1091|1090.5|1091|1090.5|1091.1|1090.6|1091|1090.5|73
1731941160000|2024-11-18 14:46:00|1091.1|1090.6|1090.9|1090.4|1091.1|1090.6|1090.9|1090.4|94
1731941170000|2024-11-18 14:46:10|1090.8|1090.3|1090.6|1090.1|1090.8|1090.3|1090.6|1090.1|98
1731941180000|2024-11-18 14:46:20|1090.7|1090.2|1090.5|1090|1090.7|1090.2|1090.5|1090|66
1731941190000|2024-11-18 14:46:30|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.2|1089.7|57
1731941200000|2024-11-18 14:46:40|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|51
1731941210000|2024-11-18 14:46:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|14
1731941220000|2024-11-18 14:47:00|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|66
1731941230000|2024-11-18 14:47:10|1090.3|1089.8|1090.1|1089.6|1090.3|1089.8|1090.1|1089.6|57
1731941240000|2024-11-18 14:47:20|||||||||23
1731941250000|2024-11-18 14:47:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|59
1731941260000|2024-11-18 14:47:40|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090|1089.5|98
1731941270000|2024-11-18 14:47:50|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|43
1731941280000|2024-11-18 14:48:00|1090.3|1089.8|1090.1|1089.6|1090.4|1089.9|1090.1|1089.6|91
1731941290000|2024-11-18 14:48:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|50
1731941300000|2024-11-18 14:48:20|1090.1|1089.6|1089.9|1089.4|1090.1|1089.6|1089.9|1089.4|49
1731941310000|2024-11-18 14:48:30|||||||||53
1731941320000|2024-11-18 14:48:40|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|52
1731941330000|2024-11-18 14:48:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|42
1731941340000|2024-11-18 14:49:00|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|76
1731941350000|2024-11-18 14:49:10|1089.8|1089.3|1090|1089.5|1090.1|1089.6|1089.8|1089.3|133
1731941360000|2024-11-18 14:49:20|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|37
1731941370000|2024-11-18 14:49:30|1090.3|1089.8|1090.2|1089.7|1090.4|1089.9|1090.2|1089.7|85
1731941380000|2024-11-18 14:49:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1089.8|1089.3|34
1731941390000|2024-11-18 14:49:50|1090|1089.5|1090.3|1089.8|1090.3|1089.8|1090|1089.5|117
1731941400000|2024-11-18 14:50:00|1090.2|1089.7|1089.9|1089.4|1090.2|1089.7|1089.9|1089.4|112
1731941410000|2024-11-18 14:50:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|14
1731941420000|2024-11-18 14:50:20|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.5|1089|32
1731941430000|2024-11-18 14:50:30|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.5|1089|14
1731941440000|2024-11-18 14:50:40|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|40
1731941450000|2024-11-18 14:50:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|72
1731941460000|2024-11-18 14:51:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|15
1731941470000|2024-11-18 14:51:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|24
1731941480000|2024-11-18 14:51:20|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|16
1731941490000|2024-11-18 14:51:30|1089.1|1088.6|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|50
1731941500000|2024-11-18 14:51:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|17
1731941510000|2024-11-18 14:51:50|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|102
1731941520000|2024-11-18 14:52:00|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.5|1088|72
1731941530000|2024-11-18 14:52:10|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|23
1731941540000|2024-11-18 14:52:20|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|121
1731941550000|2024-11-18 14:52:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|17
1731941560000|2024-11-18 14:52:40|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|50
1731941570000|2024-11-18 14:52:50|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.3|1087.8|60
1731941580000|2024-11-18 14:53:00|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|36
1731941590000|2024-11-18 14:53:10|1088.4|1087.9|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|20
1731941600000|2024-11-18 14:53:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|133
1731941610000|2024-11-18 14:53:30|||||||||10
1731941620000|2024-11-18 14:53:40|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|63
1731941630000|2024-11-18 14:53:50|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|57
1731941640000|2024-11-18 14:54:00|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|8
1731941650000|2024-11-18 14:54:10|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|25
1731941660000|2024-11-18 14:54:20|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|40
1731941670000|2024-11-18 14:54:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|13
1731941680000|2024-11-18 14:54:40|||||||||29
1731941690000|2024-11-18 14:54:50|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|51
1731941700000|2024-11-18 14:55:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|22
1731941710000|2024-11-18 14:55:10|1088.6|1088.1|1088.3|1087.8|1088.6|1088.1|1088.3|1087.8|44
1731941720000|2024-11-18 14:55:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|18
1731941730000|2024-11-18 14:55:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|21
1731941740000|2024-11-18 14:55:40|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|12
1731941750000|2024-11-18 14:55:50|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|14
1731941760000|2024-11-18 14:56:00|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|11
1731941770000|2024-11-18 14:56:10|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|14
1731941780000|2024-11-18 14:56:20|||||||||5
1731941790000|2024-11-18 14:56:30|1088.6|1088.1|1088.3|1087.8|1088.6|1088.1|1088.3|1087.8|45
1731941800000|2024-11-18 14:56:40|1088.4|1087.9|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|76
1731941810000|2024-11-18 14:56:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|38
1731941820000|2024-11-18 14:57:00|1088.4|1087.9|1088.7|1088.2|1088.8|1088.3|1088.4|1087.9|69
1731941830000|2024-11-18 14:57:10|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|11
1731941840000|2024-11-18 14:57:20|||||||||19
1731941850000|2024-11-18 14:57:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|6
1731941860000|2024-11-18 14:57:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|6
1731941870000|2024-11-18 14:57:50|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.5|1088|33
1731941880000|2024-11-18 14:58:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|15
1731941900000|2024-11-18 14:58:20|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|25
1731941910000|2024-11-18 14:58:30|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|13
1731941920000|2024-11-18 14:58:40|||||||||2
1731941930000|2024-11-18 14:58:50|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|5
1731941940000|2024-11-18 14:59:00|1088.4|1087.9|1088.5|1088|1088.6|1088.1|1088.4|1087.9|36
1731941950000|2024-11-18 14:59:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|13
1731941960000|2024-11-18 14:59:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|7
1731941970000|2024-11-18 14:59:30|||||||||2
1731941980000|2024-11-18 14:59:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|12
1731941990000|2024-11-18 14:59:50|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.8|1088.3|10
1731942000000|2024-11-18 15:00:00|1088.7|1088.2|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|16
1731942010000|2024-11-18 15:00:10|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|7
1731942020000|2024-11-18 15:00:20|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|17
1731942030000|2024-11-18 15:00:30|1088.7|1088.2|1089.2|1088.7|1089.2|1088.7|1088.7|1088.2|59
1731942040000|2024-11-18 15:00:40|1089.1|1088.6|1089|1088.5|1089.2|1088.7|1089|1088.5|37
1731942050000|2024-11-18 15:00:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|3
1731942060000|2024-11-18 15:01:00|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|20
1731942070000|2024-11-18 15:01:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|14
1731942080000|2024-11-18 15:01:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|25
1731942090000|2024-11-18 15:01:30|1088.9|1088.4|1089.1|1088.6|1089.1|1088.6|1088.9|1088.4|127
1731942100000|2024-11-18 15:01:40|||||||||7
1731942110000|2024-11-18 15:01:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|23
1731942120000|2024-11-18 15:02:00|1089.1|1088.6|1089.4|1088.9|1089.4|1088.9|1089.1|1088.6|34
1731942130000|2024-11-18 15:02:10|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.5|1089|12
1731942140000|2024-11-18 15:02:20|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|12
1731942150000|2024-11-18 15:02:30|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|7
1731942160000|2024-11-18 15:02:40|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|17
1731942170000|2024-11-18 15:02:50|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|21
1731942180000|2024-11-18 15:03:00|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.5|1089|72
1731942190000|2024-11-18 15:03:10|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|18
1731942200000|2024-11-18 15:03:20|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|15
1731942210000|2024-11-18 15:03:30|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|10
1731942220000|2024-11-18 15:03:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|24
1731942230000|2024-11-18 15:03:50|||||||||22
1731942240000|2024-11-18 15:04:00|1089.6|1089.1|1089.8|1089.3|1089.8|1089.3|1089.6|1089.1|50
1731942250000|2024-11-18 15:04:10|1089.9|1089.4|1089.7|1089.2|1090|1089.5|1089.7|1089.2|40
1731942260000|2024-11-18 15:04:20|1089.6|1089.1|1089.6|1089.1|1089.8|1089.3|1089.6|1089.1|20
1731942270000|2024-11-18 15:04:30|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|24
1731942280000|2024-11-18 15:04:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|2
1731942290000|2024-11-18 15:04:50|||||||||28
1731942300000|2024-11-18 15:05:00|1089.8|1089.3|1089.6|1089.1|1089.8|1089.3|1089.6|1089.1|64
1731942310000|2024-11-18 15:05:10|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|53
1731942320000|2024-11-18 15:05:20|1089.9|1089.4|1089.8|1089.3|1090|1089.5|1089.8|1089.3|37
1731942330000|2024-11-18 15:05:30|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|36
1731942340000|2024-11-18 15:05:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|6
1731942350000|2024-11-18 15:05:50|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|47
1731942360000|2024-11-18 15:06:00|||||||||6
1731942370000|2024-11-18 15:06:10|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|5
1731942380000|2024-11-18 15:06:20|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|3
1731942390000|2024-11-18 15:06:30|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|11
1731942400000|2024-11-18 15:06:40|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|15
1731942410000|2024-11-18 15:06:50|1089.8|1089.3|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|46
1731942420000|2024-11-18 15:07:00|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|16
1731942430000|2024-11-18 15:07:10|||||||||13
1731942440000|2024-11-18 15:07:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|20
1731942450000|2024-11-18 15:07:30|1089.8|1089.3|1089.6|1089.1|1089.8|1089.3|1089.6|1089.1|20
1731942460000|2024-11-18 15:07:40|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.5|1089|52
1731942470000|2024-11-18 15:07:50|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.5|1089|27
1731942480000|2024-11-18 15:08:00|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|27
1731942490000|2024-11-18 15:08:10|||||||||11
1731942500000|2024-11-18 15:08:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|19
1731942510000|2024-11-18 15:08:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|6
1731942520000|2024-11-18 15:08:40|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.5|1089|40
1731942530000|2024-11-18 15:08:50|1089.6|1089.1|1089.7|1089.2|1089.8|1089.3|1089.6|1089.1|13
1731942540000|2024-11-18 15:09:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|8
1731942550000|2024-11-18 15:09:10|||||||||2
1731942560000|2024-11-18 15:09:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|40
1731942570000|2024-11-18 15:09:30|||||||||20
1731942580000|2024-11-18 15:09:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|3
1731942590000|2024-11-18 15:09:50|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|15
1731942600000|2024-11-18 15:10:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|29
1731942610000|2024-11-18 15:10:10|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|59
1731942620000|2024-11-18 15:10:20|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|37
1731942630000|2024-11-18 15:10:30|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|7
1731942640000|2024-11-18 15:10:40|||||||||4
1731942650000|2024-11-18 15:10:50|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|10
1731942660000|2024-11-18 15:11:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|2
1731942670000|2024-11-18 15:11:10|1089.8|1089.3|1090|1089.5|1090|1089.5|1089.8|1089.3|30
1731942680000|2024-11-18 15:11:20|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|27
1731942690000|2024-11-18 15:11:30|||||||||36
1731942700000|2024-11-18 15:11:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|6
1731942710000|2024-11-18 15:11:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|5
1731942720000|2024-11-18 15:12:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|10
1731942730000|2024-11-18 15:12:10|||||||||5
1731942740000|2024-11-18 15:12:20|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|12
1731942750000|2024-11-18 15:12:30|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|4
1731942760000|2024-11-18 15:12:40|||||||||2
1731942770000|2024-11-18 15:12:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|18
1731942780000|2024-11-18 15:13:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|20
1731942790000|2024-11-18 15:13:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.4|1088.9|20
1731942800000|2024-11-18 15:13:20|1089.4|1088.9|1089.2|1088.7|1089.4|1088.9|1089.2|1088.7|74
1731942810000|2024-11-18 15:13:30|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|55
1731942820000|2024-11-18 15:13:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|12
1731942830000|2024-11-18 15:13:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|15
1731942840000|2024-11-18 15:14:00|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|27
1731942850000|2024-11-18 15:14:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|22
1731942860000|2024-11-18 15:14:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|24
1731942870000|2024-11-18 15:14:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|18
1731942880000|2024-11-18 15:14:40|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|23
1731942890000|2024-11-18 15:14:50|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|11
1731942900000|2024-11-18 15:15:00|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.1|1088.6|29
1731942910000|2024-11-18 15:15:10|||||||||11
1731942920000|2024-11-18 15:15:20|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|51
1731942930000|2024-11-18 15:15:30|||||||||19
1731942940000|2024-11-18 15:15:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|11
1731942950000|2024-11-18 15:15:50|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.4|1088.9|39
1731942960000|2024-11-18 15:16:00|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|24
1731942970000|2024-11-18 15:16:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|14
1731942980000|2024-11-18 15:16:20|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|20
1731942990000|2024-11-18 15:16:30|||||||||18
1731943000000|2024-11-18 15:16:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|84
1731943010000|2024-11-18 15:16:50|||||||||6
1731943020000|2024-11-18 15:17:00|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|87
1731943030000|2024-11-18 15:17:10|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|29
1731943040000|2024-11-18 15:17:20|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|8
1731943050000|2024-11-18 15:17:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|13
1731943060000|2024-11-18 15:17:40|||||||||2
1731943070000|2024-11-18 15:17:50|||||||||5
1731943080000|2024-11-18 15:18:00|1089.7|1089.2|1089.6|1089.1|1089.9|1089.4|1089.6|1089.1|15
1731943090000|2024-11-18 15:18:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3
1731943100000|2024-11-18 15:18:20|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|5
1731943110000|2024-11-18 15:18:30|1089.6|1089.1|1089.4|1088.9|1089.6|1089.1|1089.4|1088.9|33
1731943120000|2024-11-18 15:18:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|33
1731943130000|2024-11-18 15:18:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|19
1731943140000|2024-11-18 15:19:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|21
1731943160000|2024-11-18 15:19:20|1089.2|1088.7|1089.1|1088.6|1089.3|1088.8|1089.1|1088.6|28
1731943170000|2024-11-18 15:19:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|2
1731943180000|2024-11-18 15:19:40|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|28
1731943190000|2024-11-18 15:19:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|6
1731943200000|2024-11-18 15:20:00|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.8|1088.3|65
1731943210000|2024-11-18 15:20:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|7
1731943220000|2024-11-18 15:20:20|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|54
1731943230000|2024-11-18 15:20:30|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.8|1088.3|25
1731943240000|2024-11-18 15:20:40|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|16
1731943250000|2024-11-18 15:20:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|2
1731943260000|2024-11-18 15:21:00|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|10
1731943270000|2024-11-18 15:21:10|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.7|1088.2|116
1731943280000|2024-11-18 15:21:20|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|31
1731943290000|2024-11-18 15:21:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|24
1731943300000|2024-11-18 15:21:40|||||||||35
1731943310000|2024-11-18 15:21:50|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|30
1731943320000|2024-11-18 15:22:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|72
1731943330000|2024-11-18 15:22:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|60
1731943340000|2024-11-18 15:22:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|18
1731943350000|2024-11-18 15:22:30|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|25
1731943360000|2024-11-18 15:22:40|||||||||13
1731943370000|2024-11-18 15:22:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.4|1087.9|9
1731943380000|2024-11-18 15:23:00|||||||||3
1731943390000|2024-11-18 15:23:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|3
1731943400000|2024-11-18 15:23:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|11
1731943410000|2024-11-18 15:23:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|5
1731943420000|2024-11-18 15:23:40|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|10
1731943430000|2024-11-18 15:23:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|6
1731943440000|2024-11-18 15:24:00|||||||||8
1731943450000|2024-11-18 15:24:10|1088.1|1087.6|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|11
1731943460000|2024-11-18 15:24:20|||||||||4
1731943470000|2024-11-18 15:24:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|7
1731943480000|2024-11-18 15:24:40|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|22
1731943490000|2024-11-18 15:24:50|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|14
1731943500000|2024-11-18 15:25:00|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|26
1731943510000|2024-11-18 15:25:10|||||||||5
1731943520000|2024-11-18 15:25:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|8
1731943530000|2024-11-18 15:25:30|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|13
1731943540000|2024-11-18 15:25:40|||||||||4
1731943550000|2024-11-18 15:25:50|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|4
1731943560000|2024-11-18 15:26:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|6
1731943570000|2024-11-18 15:26:10|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|11
1731943580000|2024-11-18 15:26:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|2
1731943590000|2024-11-18 15:26:30|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|11
1731943600000|2024-11-18 15:26:40|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|42
1731943610000|2024-11-18 15:26:50|1089.3|1088.8|1089.1|1088.6|1089.3|1088.8|1089.1|1088.6|28
1731943620000|2024-11-18 15:27:00|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|51
1731943630000|2024-11-18 15:27:10|1089.2|1088.7|1089|1088.5|1089.2|1088.7|1089|1088.5|12
1731943640000|2024-11-18 15:27:20|1088.9|1088.4|1089.1|1088.6|1089.2|1088.7|1088.9|1088.4|45
1731943650000|2024-11-18 15:27:30|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|32
1731943660000|2024-11-18 15:27:40|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|20
1731943670000|2024-11-18 15:27:50|1089.2|1088.7|1089.4|1088.9|1089.4|1088.9|1089.2|1088.7|28
1731943680000|2024-11-18 15:28:00|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|19
1731943690000|2024-11-18 15:28:10|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|5
1731943700000|2024-11-18 15:28:20|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|25
1731943710000|2024-11-18 15:28:30|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|9
1731943720000|2024-11-18 15:28:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1
1731943730000|2024-11-18 15:28:50|||||||||6
1731943740000|2024-11-18 15:29:00|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.4|1088.9|7
1731943750000|2024-11-18 15:29:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3
1731943760000|2024-11-18 15:29:20|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|12
1731943770000|2024-11-18 15:29:30|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|22
1731943780000|2024-11-18 15:29:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|4
1731943790000|2024-11-18 15:29:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|27
1731943800000|2024-11-18 15:30:00|1089.7|1089.2|1089.9|1089.4|1089.9|1089.4|1089.7|1089.2|34
1731943810000|2024-11-18 15:30:10|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|8
1731943820000|2024-11-18 15:30:20|1090.1|1089.6|1089.9|1089.4|1090.1|1089.6|1089.9|1089.4|10
1731943830000|2024-11-18 15:30:30|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|17
1731943840000|2024-11-18 15:30:40|||||||||3
1731943850000|2024-11-18 15:30:50|||||||||7
1731943860000|2024-11-18 15:31:00|||||||||4
1731943870000|2024-11-18 15:31:10|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|10
1731943880000|2024-11-18 15:31:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|6
1731943890000|2024-11-18 15:31:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|7
1731943900000|2024-11-18 15:31:40|||||||||10
1731943910000|2024-11-18 15:31:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|34
1731943920000|2024-11-18 15:32:00|||||||||9
1731943930000|2024-11-18 15:32:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.4|1089.9|28
1731943940000|2024-11-18 15:32:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|6
1731943950000|2024-11-18 15:32:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|25
1731943960000|2024-11-18 15:32:40|||||||||7
1731943970000|2024-11-18 15:32:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|12
1731943980000|2024-11-18 15:33:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.4|1089.9|17
1731943990000|2024-11-18 15:33:10|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|46
1731944000000|2024-11-18 15:33:20|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|21
1731944010000|2024-11-18 15:33:30|1090.6|1090.1|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|10
1731944020000|2024-11-18 15:33:40|||||||||1
1731944030000|2024-11-18 15:33:50|||||||||14
1731944040000|2024-11-18 15:34:00|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|13
1731944050000|2024-11-18 15:34:10|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|59
1731944060000|2024-11-18 15:34:20|1090.7|1090.2|1090.9|1090.4|1090.9|1090.4|1090.7|1090.2|101
1731944070000|2024-11-18 15:34:30|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|16
1731944080000|2024-11-18 15:34:40|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|21
1731944090000|2024-11-18 15:34:50|1091|1090.5|1090.9|1090.4|1091.1|1090.6|1090.9|1090.4|84
1731944100000|2024-11-18 15:35:00|1091|1090.5|1091|1090.5|1091.1|1090.6|1091|1090.5|34
1731944110000|2024-11-18 15:35:10|1090.9|1090.4|1091.1|1090.6|1091.1|1090.6|1090.9|1090.4|10
1731944120000|2024-11-18 15:35:20|1091|1090.5|1091|1090.5|1091.1|1090.6|1091|1090.5|42
1731944130000|2024-11-18 15:35:30|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|13
1731944140000|2024-11-18 15:35:40|1091.2|1090.7|1091|1090.5|1091.2|1090.7|1091|1090.5|3
1731944150000|2024-11-18 15:35:50|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1
1731944160000|2024-11-18 15:36:00|1091|1090.5|1091.1|1090.6|1091.2|1090.7|1091|1090.5|9
1731944170000|2024-11-18 15:36:10|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|5
1731944180000|2024-11-18 15:36:20|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|13
1731944190000|2024-11-18 15:36:30|||||||||6
1731944200000|2024-11-18 15:36:40|||||||||6
1731944210000|2024-11-18 15:36:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1
1731944220000|2024-11-18 15:37:00|1091.2|1090.7|1091.1|1090.6|1091.3|1090.8|1091.1|1090.6|16
1731944230000|2024-11-18 15:37:10|1091|1090.5|1091.2|1090.7|1091.2|1090.7|1091|1090.5|26
1731944260000|2024-11-18 15:37:40|1091.3|1090.8|1091.4|1090.9|1091.5|1091|1091.2|1090.7|249
1731944270000|2024-11-18 15:37:50|||||||||4
1731944280000|2024-11-18 15:38:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|16
1731944290000|2024-11-18 15:38:10|||||||||31
1731944300000|2024-11-18 15:38:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|9
1731944310000|2024-11-18 15:38:30|1091.3|1090.8|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|37
1731944320000|2024-11-18 15:38:40|||||||||3
1731944330000|2024-11-18 15:38:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|15
1731944350000|2024-11-18 15:39:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.4|1090.9|148
1731944360000|2024-11-18 15:39:20|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|119
1731944370000|2024-11-18 15:39:30|||||||||2
1731944380000|2024-11-18 15:39:40|||||||||49
1731944390000|2024-11-18 15:39:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|16
1731944400000|2024-11-18 15:40:00|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|20
1731944410000|2024-11-18 15:40:10|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|17
1731944420000|2024-11-18 15:40:20|1091|1090.5|1091|1090.5|1091|1090.5|1090.9|1090.4|18
1731944440000|2024-11-18 15:40:40|||||||||2
1731944450000|2024-11-18 15:40:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|18
1731944460000|2024-11-18 15:41:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|20
1731944470000|2024-11-18 15:41:10|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|19
1731944480000|2024-11-18 15:41:20|1091.2|1090.7|1091.4|1090.9|1091.4|1090.9|1091.2|1090.7|26
1731944490000|2024-11-18 15:41:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|6
1731944500000|2024-11-18 15:41:40|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|7
1731944510000|2024-11-18 15:41:50|||||||||2
1731944520000|2024-11-18 15:42:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.4|1090.9|22
1731944530000|2024-11-18 15:42:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1
1731944540000|2024-11-18 15:42:20|1091.5|1091|1091.8|1091.3|1091.8|1091.3|1091.5|1091|173
1731944550000|2024-11-18 15:42:30|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|66
1731944560000|2024-11-18 15:42:40|1091.7|1091.2|1091.5|1091|1091.7|1091.2|1091.5|1091|13
1731944570000|2024-11-18 15:42:50|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|14
1731944580000|2024-11-18 15:43:00|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|24
1731944590000|2024-11-18 15:43:10|||||||||1
1731944600000|2024-11-18 15:43:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|26
1731944620000|2024-11-18 15:43:40|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|11
1731944630000|2024-11-18 15:43:50|||||||||1
1731944640000|2024-11-18 15:44:00|||||||||18
1731944650000|2024-11-18 15:44:10|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|15
1731944660000|2024-11-18 15:44:20|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|6
1731944670000|2024-11-18 15:44:30|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|4
1731944680000|2024-11-18 15:44:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|3
1731944690000|2024-11-18 15:44:50|1091.7|1091.2|1091.5|1091|1091.7|1091.2|1091.5|1091|3
1731944700000|2024-11-18 15:45:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|24
1731944710000|2024-11-18 15:45:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|3
1731944730000|2024-11-18 15:45:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|27
1731944740000|2024-11-18 15:45:40|||||||||7
1731944750000|2024-11-18 15:45:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|25
1731944760000|2024-11-18 15:46:00|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|104
1731944770000|2024-11-18 15:46:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.5|1091|34
1731944780000|2024-11-18 15:46:20|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|54
1731944790000|2024-11-18 15:46:30|||||||||17
1731944800000|2024-11-18 15:46:40|1091.8|1091.3|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|24
1731944810000|2024-11-18 15:46:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|17
1731944820000|2024-11-18 15:47:00|||||||||1
1731944830000|2024-11-18 15:47:10|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|24
1731944840000|2024-11-18 15:47:20|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|16
1731944850000|2024-11-18 15:47:30|||||||||8
1731944860000|2024-11-18 15:47:40|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|14
1731944870000|2024-11-18 15:47:50|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|11
1731944880000|2024-11-18 15:48:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|14
1731944890000|2024-11-18 15:48:10|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|7
1731944900000|2024-11-18 15:48:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1
1731944910000|2024-11-18 15:48:30|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|21
1731944920000|2024-11-18 15:48:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|4
1731944950000|2024-11-18 15:49:10|1091.7|1091.2|1091.9|1091.4|1091.9|1091.4|1091.6|1091.1|69
1731944960000|2024-11-18 15:49:20|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|2
1731944970000|2024-11-18 15:49:30|||||||||4
1731944980000|2024-11-18 15:49:40|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|14
1731944990000|2024-11-18 15:49:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|3
1731945000000|2024-11-18 15:50:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|17
1731945010000|2024-11-18 15:50:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|33
1731945020000|2024-11-18 15:50:20|||||||||9
1731945030000|2024-11-18 15:50:30|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|25
1731945040000|2024-11-18 15:50:40|||||||||3
1731945050000|2024-11-18 15:50:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|26
1731945060000|2024-11-18 15:51:00|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|12
1731945070000|2024-11-18 15:51:10|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|22
1731945080000|2024-11-18 15:51:20|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|2
1731945090000|2024-11-18 15:51:30|||||||||6
1731945100000|2024-11-18 15:51:40|1092.4|1091.9|1092.4|1091.9|1092.5|1092|1092.4|1091.9|49
1731945110000|2024-11-18 15:51:50|||||||||3
1731945120000|2024-11-18 15:52:00|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|10
1731945130000|2024-11-18 15:52:10|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|3
1731945140000|2024-11-18 15:52:20|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|14
1731945150000|2024-11-18 15:52:30|||||||||10
1731945160000|2024-11-18 15:52:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|8
1731945170000|2024-11-18 15:52:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|12
1731945180000|2024-11-18 15:53:00|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|7
1731945190000|2024-11-18 15:53:10|||||||||9
1731945200000|2024-11-18 15:53:20|||||||||6
1731945210000|2024-11-18 15:53:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|11
1731945220000|2024-11-18 15:53:40|||||||||14
1731945230000|2024-11-18 15:53:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|3
1731945240000|2024-11-18 15:54:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|7
1731945250000|2024-11-18 15:54:10|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|10
1731945260000|2024-11-18 15:54:20|||||||||12
1731945270000|2024-11-18 15:54:30|||||||||3
1731945280000|2024-11-18 15:54:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|11
1731945290000|2024-11-18 15:54:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|16
1731945300000|2024-11-18 15:55:00|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|26
1731945310000|2024-11-18 15:55:10|1092.1|1091.6|1092.3|1091.8|1092.3|1091.8|1092.1|1091.6|28
1731945320000|2024-11-18 15:55:20|||||||||9
1731945330000|2024-11-18 15:55:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|12
1731945340000|2024-11-18 15:55:40|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|10
1731945350000|2024-11-18 15:55:50|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1
1731945360000|2024-11-18 15:56:00|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|13
1731945370000|2024-11-18 15:56:10|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|30
1731945380000|2024-11-18 15:56:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|4
1731945390000|2024-11-18 15:56:30|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|30
1731945400000|2024-11-18 15:56:40|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|9
1731945410000|2024-11-18 15:56:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|8
1731945420000|2024-11-18 15:57:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|3
1731945430000|2024-11-18 15:57:10|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|2
1731945440000|2024-11-18 15:57:20|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|18
1731945450000|2024-11-18 15:57:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|13
1731945460000|2024-11-18 15:57:40|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|11
1731945470000|2024-11-18 15:57:50|1092.1|1091.6|1092.3|1091.8|1092.3|1091.8|1092.1|1091.6|23
1731945480000|2024-11-18 15:58:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|8
1731945490000|2024-11-18 15:58:10|1092.3|1091.8|1092.2|1091.7|1092.4|1091.9|1092.2|1091.7|20
1731945500000|2024-11-18 15:58:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|9
1731945510000|2024-11-18 15:58:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|7
1731945520000|2024-11-18 15:58:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|12
1731945530000|2024-11-18 15:58:50|1092.2|1091.7|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|6
1731945540000|2024-11-18 15:59:00|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|53
1731945550000|2024-11-18 15:59:10|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|36
1731945560000|2024-11-18 15:59:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|35
1731945570000|2024-11-18 15:59:30|||||||||16
1731945580000|2024-11-18 15:59:40|||||||||43
1731945600000|2024-11-18 16:00:00|1092.5|1092|1092.5|1092|1092.6|1092.1|1092.5|1092|137
1731945610000|2024-11-18 16:00:10|||||||||7
1731945620000|2024-11-18 16:00:20|||||||||5
1731945630000|2024-11-18 16:00:30|1092.4|1091.9|1092.4|1091.9|1092.5|1092|1092.3|1091.8|42
1731945640000|2024-11-18 16:00:40|||||||||28
1731945650000|2024-11-18 16:00:50|1092.3|1091.8|1092.5|1092|1092.5|1092|1092.3|1091.8|54
1731945660000|2024-11-18 16:01:00|1092.6|1092.1|1092.5|1092|1092.7|1092.2|1092.5|1092|92
1731945670000|2024-11-18 16:01:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|3
1731945680000|2024-11-18 16:01:20|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|18
1731945690000|2024-11-18 16:01:30|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|2
1731945700000|2024-11-18 16:01:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|8
1731945710000|2024-11-18 16:01:50|||||||||1
1731945720000|2024-11-18 16:02:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|63
1731945730000|2024-11-18 16:02:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|2
1731945740000|2024-11-18 16:02:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|3
1731945750000|2024-11-18 16:02:30|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|28
1731945760000|2024-11-18 16:02:40|||||||||7
1731945770000|2024-11-18 16:02:50|||||||||7
1731945780000|2024-11-18 16:03:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|30
1731945790000|2024-11-18 16:03:10|||||||||26
1731945800000|2024-11-18 16:03:20|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|5
1731945810000|2024-11-18 16:03:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|21
1731945820000|2024-11-18 16:03:40|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|3
1731945830000|2024-11-18 16:03:50|1092.3|1091.8|1092.5|1092|1092.5|1092|1092.3|1091.8|12
1731945840000|2024-11-18 16:04:00|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|5
1731945850000|2024-11-18 16:04:10|1092.4|1091.9|1092.5|1092|1092.6|1092.1|1092.4|1091.9|41
1731945860000|2024-11-18 16:04:20|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|7
1731945870000|2024-11-18 16:04:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|44
1731945880000|2024-11-18 16:04:40|||||||||9
1731945890000|2024-11-18 16:04:50|||||||||15
1731945900000|2024-11-18 16:05:00|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|17
1731945910000|2024-11-18 16:05:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|9
1731945920000|2024-11-18 16:05:20|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|9
1731945940000|2024-11-18 16:05:40|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|8
1731945950000|2024-11-18 16:05:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|10
1731945960000|2024-11-18 16:06:00|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|22
1731945970000|2024-11-18 16:06:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|14
1731945980000|2024-11-18 16:06:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|10
1731945990000|2024-11-18 16:06:30|||||||||4
1731946010000|2024-11-18 16:06:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|20
1731946020000|2024-11-18 16:07:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|2
1731946030000|2024-11-18 16:07:10|||||||||4
1731946040000|2024-11-18 16:07:20|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|7
1731946050000|2024-11-18 16:07:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|5
1731946060000|2024-11-18 16:07:40|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|34
1731946070000|2024-11-18 16:07:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|8
1731946080000|2024-11-18 16:08:00|||||||||5
1731946090000|2024-11-18 16:08:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|29
1731946100000|2024-11-18 16:08:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|7
1731946110000|2024-11-18 16:08:30|||||||||16
1731946120000|2024-11-18 16:08:40|||||||||2
1731946130000|2024-11-18 16:08:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|15
1731946140000|2024-11-18 16:09:00|1092.5|1092|1092.5|1092|1092.6|1092.1|1092.5|1092|106
1731946150000|2024-11-18 16:09:10|||||||||11
1731946170000|2024-11-18 16:09:30|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|30
1731946180000|2024-11-18 16:09:40|||||||||2
1731946190000|2024-11-18 16:09:50|||||||||4
1731946200000|2024-11-18 16:10:00|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|29
1731946210000|2024-11-18 16:10:10|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|12
1731946230000|2024-11-18 16:10:30|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|32
1731946240000|2024-11-18 16:10:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|2
1731946250000|2024-11-18 16:10:50|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|7
1731946260000|2024-11-18 16:11:00|1092.7|1092.2|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|9
1731946270000|2024-11-18 16:11:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|5
1731946280000|2024-11-18 16:11:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|8
1731946290000|2024-11-18 16:11:30|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1
1731946300000|2024-11-18 16:11:40|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|40
1731946310000|2024-11-18 16:11:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1
1731946320000|2024-11-18 16:12:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|8
1731946340000|2024-11-18 16:12:20|||||||||9
1731946350000|2024-11-18 16:12:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|11
1731946360000|2024-11-18 16:12:40|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|30
1731946370000|2024-11-18 16:12:50|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|23
1731946380000|2024-11-18 16:13:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|26
1731946390000|2024-11-18 16:13:10|1092.7|1092.2|1092.8|1092.3|1092.9|1092.4|1092.7|1092.2|95
1731946400000|2024-11-18 16:13:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|11
1731946410000|2024-11-18 16:13:30|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|67
1731946420000|2024-11-18 16:13:40|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|12
1731946430000|2024-11-18 16:13:50|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|18
1731946440000|2024-11-18 16:14:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|65
1731946450000|2024-11-18 16:14:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|9
1731946460000|2024-11-18 16:14:20|||||||||3
1731946470000|2024-11-18 16:14:30|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|9
1731946480000|2024-11-18 16:14:40|1092.9|1092.4|1092.9|1092.4|1093|1092.5|1092.9|1092.4|14
1731946490000|2024-11-18 16:14:50|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|14
1731946500000|2024-11-18 16:15:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|11
1731946510000|2024-11-18 16:15:10|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|11
1731946520000|2024-11-18 16:15:20|1092.9|1092.4|1092.9|1092.4|1093|1092.5|1092.9|1092.4|25
1731946530000|2024-11-18 16:15:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1
1731946540000|2024-11-18 16:15:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|9
1731946550000|2024-11-18 16:15:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1
1731946560000|2024-11-18 16:16:00|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|8
1731946570000|2024-11-18 16:16:10|||||||||18
1731946580000|2024-11-18 16:16:20|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|3
1731946590000|2024-11-18 16:16:30|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|5
1731946600000|2024-11-18 16:16:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|13
1731946620000|2024-11-18 16:17:00|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|8
1731946630000|2024-11-18 16:17:10|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|24
1731946640000|2024-11-18 16:17:20|||||||||7
1731946650000|2024-11-18 16:17:30|||||||||4
1731946660000|2024-11-18 16:17:40|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|15
1731946670000|2024-11-18 16:17:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|19
1731946680000|2024-11-18 16:18:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|10
1731946700000|2024-11-18 16:18:20|1093|1092.5|1093|1092.5|1093|1092.5|1092.9|1092.4|16
1731946710000|2024-11-18 16:18:30|||||||||24
1731946720000|2024-11-18 16:18:40|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|13
1731946730000|2024-11-18 16:18:50|1092.9|1092.4|1093.1|1092.6|1093.1|1092.6|1092.9|1092.4|28
1731946740000|2024-11-18 16:19:00|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|28
1731946750000|2024-11-18 16:19:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|39
1731946760000|2024-11-18 16:19:20|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|28
1731946770000|2024-11-18 16:19:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|28
1731946780000|2024-11-18 16:19:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|140
1731946790000|2024-11-18 16:19:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|23
1731946800000|2024-11-18 16:20:00|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|88
1731946820000|2024-11-18 16:20:20|1093.3|1092.8|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|15
1731946830000|2024-11-18 16:20:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|76
1731946840000|2024-11-18 16:20:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|31
1731946850000|2024-11-18 16:20:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|6
1731946860000|2024-11-18 16:21:00|1093.5|1093|1093.5|1093|1093.6|1093.1|1093.5|1093|46
1731946880000|2024-11-18 16:21:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|21
1731946890000|2024-11-18 16:21:30|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|19
1731946900000|2024-11-18 16:21:40|1093.3|1092.8|1093.5|1093|1093.5|1093|1093.3|1092.8|40
1731946910000|2024-11-18 16:21:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|8
1731946920000|2024-11-18 16:22:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|20
1731946930000|2024-11-18 16:22:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|8
1731946940000|2024-11-18 16:22:20|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|64
1731946950000|2024-11-18 16:22:30|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|8
1731946960000|2024-11-18 16:22:40|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|30
1731946970000|2024-11-18 16:22:50|1093.3|1092.8|1093.5|1093|1093.5|1093|1093.3|1092.8|79
1731946980000|2024-11-18 16:23:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|11
1731946990000|2024-11-18 16:23:10|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|9
1731947000000|2024-11-18 16:23:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|9
1731947010000|2024-11-18 16:23:30|1093.3|1092.8|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|29
1731947020000|2024-11-18 16:23:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|8
1731947030000|2024-11-18 16:23:50|||||||||19
1731947040000|2024-11-18 16:24:00|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|43
1731947050000|2024-11-18 16:24:10|||||||||52
1731947060000|2024-11-18 16:24:20|1093.3|1092.8|1093.5|1093|1093.5|1093|1093.3|1092.8|129
1731947070000|2024-11-18 16:24:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|10
1731947080000|2024-11-18 16:24:40|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|145
1731947090000|2024-11-18 16:24:50|||||||||58
1731947100000|2024-11-18 16:25:00|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|29
1731947110000|2024-11-18 16:25:10|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|32
1731947120000|2024-11-18 16:25:20|1093.3|1092.8|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|131
1731947130000|2024-11-18 16:25:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|59
1731947140000|2024-11-18 16:25:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|25
1731947150000|2024-11-18 16:25:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|15
1731947160000|2024-11-18 16:26:00|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|34
1731947170000|2024-11-18 16:26:10|1093.3|1092.8|1093.1|1092.6|1093.3|1092.8|1093.1|1092.6|15
1731947180000|2024-11-18 16:26:20|1093.2|1092.7|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|73
1731947190000|2024-11-18 16:26:30|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|18
1731947200000|2024-11-18 16:26:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|14
1731947210000|2024-11-18 16:26:50|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|11
1731947220000|2024-11-18 16:27:00|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|14
1731947230000|2024-11-18 16:27:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|34
1731947240000|2024-11-18 16:27:20|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|28
1731947250000|2024-11-18 16:27:30|1092.9|1092.4|1092.9|1092.4|1093|1092.5|1092.9|1092.4|27
1731947260000|2024-11-18 16:27:40|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|24
1731947270000|2024-11-18 16:27:50|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|16
1731947280000|2024-11-18 16:28:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.5|1092|31
1731947290000|2024-11-18 16:28:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|10
1731947300000|2024-11-18 16:28:20|||||||||62
1731947310000|2024-11-18 16:28:30|||||||||4
1731947320000|2024-11-18 16:28:40|1092.4|1091.9|1092.4|1091.9|1092.5|1092|1092.3|1091.8|28
1731947330000|2024-11-18 16:28:50|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|38
1731947340000|2024-11-18 16:29:00|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|19
1731947350000|2024-11-18 16:29:10|||||||||16
1731947360000|2024-11-18 16:29:20|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|62
1731947370000|2024-11-18 16:29:30|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|24
1731947380000|2024-11-18 16:29:40|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|28
1731947390000|2024-11-18 16:29:50|1092.3|1091.8|1092.4|1091.9|1092.5|1092|1092.3|1091.8|142
1731947400000|2024-11-18 16:30:00|1092.3|1091.8|1092.5|1092|1092.6|1092.1|1092.3|1091.8|69
1731947410000|2024-11-18 16:30:10|||||||||14
1731947420000|2024-11-18 16:30:20|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|14
1731947430000|2024-11-18 16:30:30|1092.7|1092.2|1092.9|1092.4|1092.9|1092.4|1092.7|1092.2|15
1731947440000|2024-11-18 16:30:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|11
1731947460000|2024-11-18 16:31:00|||||||||28
1731947470000|2024-11-18 16:31:10|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|22
1731947480000|2024-11-18 16:31:20|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|33
1731947490000|2024-11-18 16:31:30|||||||||2
1731947500000|2024-11-18 16:31:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|22
1731947510000|2024-11-18 16:31:50|||||||||9
1731947520000|2024-11-18 16:32:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|28
1731947530000|2024-11-18 16:32:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|4
1731947540000|2024-11-18 16:32:20|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.8|1092.3|63
1731947550000|2024-11-18 16:32:30|||||||||13
1731947560000|2024-11-18 16:32:40|||||||||35
1731947570000|2024-11-18 16:32:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|9
1731947580000|2024-11-18 16:33:00|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|6
1731947590000|2024-11-18 16:33:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|20
1731947600000|2024-11-18 16:33:20|1093.1|1092.6|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|34
1731947610000|2024-11-18 16:33:30|||||||||3
1731947620000|2024-11-18 16:33:40|||||||||31
1731947630000|2024-11-18 16:33:50|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|32
1731947640000|2024-11-18 16:34:00|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|31
1731947650000|2024-11-18 16:34:10|1092.9|1092.4|1093|1092.5|1093.1|1092.6|1092.9|1092.4|51
1731947660000|2024-11-18 16:34:20|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|59
1731947670000|2024-11-18 16:34:30|1092.9|1092.4|1093.2|1092.7|1093.2|1092.7|1092.9|1092.4|45
1731947680000|2024-11-18 16:34:40|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|32
1731947690000|2024-11-18 16:34:50|1093.1|1092.6|1093|1092.5|1093.3|1092.8|1093|1092.5|75
1731947700000|2024-11-18 16:35:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|7
1731947710000|2024-11-18 16:35:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|17
1731947720000|2024-11-18 16:35:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|43
1731947730000|2024-11-18 16:35:30|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|9
1731947740000|2024-11-18 16:35:40|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|9
1731947750000|2024-11-18 16:35:50|||||||||3
1731947760000|2024-11-18 16:36:00|||||||||1
1731947770000|2024-11-18 16:36:10|1093|1092.5|1093.2|1092.7|1093.2|1092.7|1093|1092.5|63
1731947780000|2024-11-18 16:36:20|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|17
1731947790000|2024-11-18 16:36:30|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|39
1731947810000|2024-11-18 16:36:50|||||||||8
1731947820000|2024-11-18 16:37:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|13
1731947830000|2024-11-18 16:37:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|9
1731947840000|2024-11-18 16:37:20|||||||||2
1731947860000|2024-11-18 16:37:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|23
1731947870000|2024-11-18 16:37:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|26
1731947880000|2024-11-18 16:38:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|34
1731947890000|2024-11-18 16:38:10|1093.5|1093|1093.7|1093.2|1093.7|1093.2|1093.5|1093|94
1731947900000|2024-11-18 16:38:20|1093.6|1093.1|1093.8|1093.3|1093.8|1093.3|1093.6|1093.1|147
1731947910000|2024-11-18 16:38:30|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|37
1731947920000|2024-11-18 16:38:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1
1731947930000|2024-11-18 16:38:50|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|44
1731947940000|2024-11-18 16:39:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|23
1731947950000|2024-11-18 16:39:10|||||||||24
1731947960000|2024-11-18 16:39:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|8
1731947970000|2024-11-18 16:39:30|1093.8|1093.3|1093.6|1093.1|1093.8|1093.3|1093.6|1093.1|32
1731947990000|2024-11-18 16:39:50|1093.7|1093.2|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|32
1731948000000|2024-11-18 16:40:00|1093.8|1093.3|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|29
1731948010000|2024-11-18 16:40:10|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|35
1731948020000|2024-11-18 16:40:20|1093.8|1093.3|1093.9|1093.4|1094|1093.5|1093.8|1093.3|7
1731948030000|2024-11-18 16:40:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|29
1731948040000|2024-11-18 16:40:40|1093.9|1093.4|1093.9|1093.4|1094|1093.5|1093.9|1093.4|35
1731948050000|2024-11-18 16:40:50|1094|1093.5|1094|1093.5|1094|1093.5|1093.9|1093.4|10
1731948060000|2024-11-18 16:41:00|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|19
1731948070000|2024-11-18 16:41:10|1093.9|1093.4|1093.9|1093.4|1094|1093.5|1093.9|1093.4|93
1731948080000|2024-11-18 16:41:20|||||||||2
1731948090000|2024-11-18 16:41:30|||||||||11
1731948100000|2024-11-18 16:41:40|||||||||4
1731948110000|2024-11-18 16:41:50|1094|1093.5|1094|1093.5|1094|1093.5|1093.9|1093.4|89
1731948120000|2024-11-18 16:42:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|6
1731948140000|2024-11-18 16:42:20|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|12
1731948150000|2024-11-18 16:42:30|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|25
1731948160000|2024-11-18 16:42:40|1094|1093.5|1094|1093.5|1094|1093.5|1093.9|1093.4|44
1731948170000|2024-11-18 16:42:50|||||||||8
1731948180000|2024-11-18 16:43:00|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|21
1731948190000|2024-11-18 16:43:10|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|13
1731948200000|2024-11-18 16:43:20|1094|1093.5|1093.9|1093.4|1094.1|1093.6|1093.9|1093.4|25
1731948210000|2024-11-18 16:43:30|1094|1093.5|1094|1093.5|1094.1|1093.6|1094|1093.5|20
1731948220000|2024-11-18 16:43:40|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|23
1731948230000|2024-11-18 16:43:50|1094|1093.5|1094.2|1093.7|1094.2|1093.7|1094|1093.5|20
1731948240000|2024-11-18 16:44:00|1094.1|1093.6|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|7
1731948250000|2024-11-18 16:44:10|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|16
1731948260000|2024-11-18 16:44:20|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|22
1731948270000|2024-11-18 16:44:30|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|20
1731948280000|2024-11-18 16:44:40|1094|1093.5|1094|1093.5|1094.1|1093.6|1094|1093.5|16
1731948290000|2024-11-18 16:44:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|14
1731948300000|2024-11-18 16:45:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|2
1731948310000|2024-11-18 16:45:10|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|73
1731948320000|2024-11-18 16:45:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|6
1731948330000|2024-11-18 16:45:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|4
1731948340000|2024-11-18 16:45:40|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|22
1731948350000|2024-11-18 16:45:50|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|59
1731948360000|2024-11-18 16:46:00|1093.6|1093.1|1093.4|1092.9|1093.6|1093.1|1093.4|1092.9|56
1731948370000|2024-11-18 16:46:10|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|17
1731948380000|2024-11-18 16:46:20|||||||||8
1731948390000|2024-11-18 16:46:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|17
1731948400000|2024-11-18 16:46:40|||||||||7
1731948410000|2024-11-18 16:46:50|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|10
1731948420000|2024-11-18 16:47:00|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|24
1731948430000|2024-11-18 16:47:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|38
1731948440000|2024-11-18 16:47:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|8
1731948450000|2024-11-18 16:47:30|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|15
1731948460000|2024-11-18 16:47:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|3
1731948470000|2024-11-18 16:47:50|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|4
1731948480000|2024-11-18 16:48:00|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|5
1731948490000|2024-11-18 16:48:10|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|7
1731948500000|2024-11-18 16:48:20|1093.1|1092.6|1093|1092.5|1093.2|1092.7|1093|1092.5|45
1731948510000|2024-11-18 16:48:30|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1092.9|1092.4|7
1731948520000|2024-11-18 16:48:40|||||||||4
1731948530000|2024-11-18 16:48:50|1092.9|1092.4|1093.1|1092.6|1093.1|1092.6|1092.9|1092.4|19
1731948540000|2024-11-18 16:49:00|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|96
1731948550000|2024-11-18 16:49:10|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|30
1731948560000|2024-11-18 16:49:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|8
1731948570000|2024-11-18 16:49:30|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|2
1731948580000|2024-11-18 16:49:40|1092.8|1092.3|1092.6|1092.1|1092.8|1092.3|1092.6|1092.1|57
1731948590000|2024-11-18 16:49:50|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|23
1731948600000|2024-11-18 16:50:00|1092.7|1092.2|1092.7|1092.2|1092.9|1092.4|1092.7|1092.2|23
1731948610000|2024-11-18 16:50:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|5
1731948620000|2024-11-18 16:50:20|1092.7|1092.2|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|7
1731948630000|2024-11-18 16:50:30|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|26
1731948640000|2024-11-18 16:50:40|1092.6|1092.1|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|6
1731948650000|2024-11-18 16:50:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|7
1731948660000|2024-11-18 16:51:00|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|3
1731948670000|2024-11-18 16:51:10|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|4
1731948680000|2024-11-18 16:51:20|1092.4|1091.9|1092.5|1092|1092.6|1092.1|1092.4|1091.9|9
1731948690000|2024-11-18 16:51:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|5
1731948700000|2024-11-18 16:51:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|3
1731948710000|2024-11-18 16:51:50|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|2
1731948720000|2024-11-18 16:52:00|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|35
1731948730000|2024-11-18 16:52:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|11
1731948740000|2024-11-18 16:52:20|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|7
1731948750000|2024-11-18 16:52:30|1092.7|1092.2|1092.4|1091.9|1092.7|1092.2|1092.4|1091.9|20
1731948760000|2024-11-18 16:52:40|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|7
1731948770000|2024-11-18 16:52:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|5
1731948780000|2024-11-18 16:53:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|3
1731948790000|2024-11-18 16:53:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|4
1731948800000|2024-11-18 16:53:20|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|17
1731948810000|2024-11-18 16:53:30|1092.4|1091.9|1092.4|1091.9|1092.5|1092|1092.4|1091.9|5
1731948820000|2024-11-18 16:53:40|||||||||5
1731948830000|2024-11-18 16:53:50|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|7
1731948840000|2024-11-18 16:54:00|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|34
1731948850000|2024-11-18 16:54:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|3
1731948860000|2024-11-18 16:54:20|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|9
1731948870000|2024-11-18 16:54:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|3
1731948880000|2024-11-18 16:54:40|1092.9|1092.4|1093.1|1092.6|1093.1|1092.6|1092.9|1092.4|65
1731948890000|2024-11-18 16:54:50|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|21
1731948900000|2024-11-18 16:55:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|36
1731948910000|2024-11-18 16:55:10|1093|1092.5|1093|1092.5|1093|1092.5|1092.9|1092.4|56
1731948920000|2024-11-18 16:55:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|3
1731948930000|2024-11-18 16:55:30|1093.1|1092.6|1092.9|1092.4|1093.1|1092.6|1092.9|1092.4|35
1731948940000|2024-11-18 16:55:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|2
1731948950000|2024-11-18 16:55:50|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|4
1731948960000|2024-11-18 16:56:00|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|6
1731948970000|2024-11-18 16:56:10|1092.8|1092.3|1092.7|1092.2|1093|1092.5|1092.7|1092.2|39
1731948980000|2024-11-18 16:56:20|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|2
1731948990000|2024-11-18 16:56:30|||||||||5
1731949000000|2024-11-18 16:56:40|||||||||3
1731949010000|2024-11-18 16:56:50|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|55
1731949020000|2024-11-18 16:57:00|||||||||2
1731949030000|2024-11-18 16:57:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|4
1731949040000|2024-11-18 16:57:20|||||||||1
1731949050000|2024-11-18 16:57:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|3
1731949060000|2024-11-18 16:57:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|6
1731949070000|2024-11-18 16:57:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|11
1731949080000|2024-11-18 16:58:00|||||||||2
1731949090000|2024-11-18 16:58:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|3
1731949100000|2024-11-18 16:58:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|4
1731949110000|2024-11-18 16:58:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|2
1731949120000|2024-11-18 16:58:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|6
1731949130000|2024-11-18 16:58:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|7
1731949140000|2024-11-18 16:59:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|11
1731949150000|2024-11-18 16:59:10|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|12
1731949180000|2024-11-18 16:59:40|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|43
1731949190000|2024-11-18 16:59:50|1093.2|1092.7|1093.4|1092.9|1093.4|1092.9|1093.2|1092.7|36
1731949200000|2024-11-18 17:00:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|18
1731949210000|2024-11-18 17:00:10|||||||||7
1731949220000|2024-11-18 17:00:20|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|55
1731949230000|2024-11-18 17:00:30|||||||||4
1731949240000|2024-11-18 17:00:40|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|7
1731949260000|2024-11-18 17:01:00|||||||||34
1731949270000|2024-11-18 17:01:10|||||||||4
1731949280000|2024-11-18 17:01:20|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.1|1092.6|57
1731949290000|2024-11-18 17:01:30|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|6
1731949300000|2024-11-18 17:01:40|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|19
1731949310000|2024-11-18 17:01:50|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|3
1731949320000|2024-11-18 17:02:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|4
1731949330000|2024-11-18 17:02:10|1093.3|1092.8|1093.1|1092.6|1093.3|1092.8|1093.1|1092.6|4
1731949340000|2024-11-18 17:02:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|4
1731949350000|2024-11-18 17:02:30|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|58
1731949360000|2024-11-18 17:02:40|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|100
1731949370000|2024-11-18 17:02:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|15
1731949380000|2024-11-18 17:03:00|||||||||5
1731949390000|2024-11-18 17:03:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|5
1731949400000|2024-11-18 17:03:20|||||||||6
1731949420000|2024-11-18 17:03:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|3
1731949430000|2024-11-18 17:03:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|11
1731949440000|2024-11-18 17:04:00|||||||||1
1731949450000|2024-11-18 17:04:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|28
1731949460000|2024-11-18 17:04:20|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|5
1731949480000|2024-11-18 17:04:40|1093.4|1092.9|1093.4|1092.9|1093.5|1093|1093.4|1092.9|13
1731949490000|2024-11-18 17:04:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|16
1731949500000|2024-11-18 17:05:00|1093.2|1092.7|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|9
1731949510000|2024-11-18 17:05:10|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|4
1731949520000|2024-11-18 17:05:20|||||||||8
1731949530000|2024-11-18 17:05:30|1093.3|1092.8|1093.1|1092.6|1093.3|1092.8|1093.1|1092.6|14
1731949550000|2024-11-18 17:05:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|10
1731949560000|2024-11-18 17:06:00|1093.1|1092.6|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|5
1731949570000|2024-11-18 17:06:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|13
1731949580000|2024-11-18 17:06:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|25
1731949590000|2024-11-18 17:06:30|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|20
1731949600000|2024-11-18 17:06:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|15
1731949610000|2024-11-18 17:06:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|4
1731949620000|2024-11-18 17:07:00|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|56
1731949630000|2024-11-18 17:07:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1092.9|1092.4|15
1731949640000|2024-11-18 17:07:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1
1731949650000|2024-11-18 17:07:30|||||||||6
1731949660000|2024-11-18 17:07:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1
1731949670000|2024-11-18 17:07:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|11
1731949680000|2024-11-18 17:08:00|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|5
1731949690000|2024-11-18 17:08:10|||||||||2
1731949700000|2024-11-18 17:08:20|||||||||1
1731949710000|2024-11-18 17:08:30|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|3
1731949720000|2024-11-18 17:08:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|4
1731949730000|2024-11-18 17:08:50|||||||||1
1731949740000|2024-11-18 17:09:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|4
1731949750000|2024-11-18 17:09:10|||||||||32
1731949760000|2024-11-18 17:09:20|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|5
1731949770000|2024-11-18 17:09:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|13
1731949780000|2024-11-18 17:09:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|50
1731949790000|2024-11-18 17:09:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|5
1731949800000|2024-11-18 17:10:00|||||||||8
1731949810000|2024-11-18 17:10:10|||||||||2
1731949820000|2024-11-18 17:10:20|||||||||4
1731949830000|2024-11-18 17:10:30|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|40
1731949840000|2024-11-18 17:10:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|9
1731949850000|2024-11-18 17:10:50|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|30
1731949860000|2024-11-18 17:11:00|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|18
1731949870000|2024-11-18 17:11:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1731949880000|2024-11-18 17:11:20|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|11
1731949890000|2024-11-18 17:11:30|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|24
1731949900000|2024-11-18 17:11:40|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|17
1731949910000|2024-11-18 17:11:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|3
1731949920000|2024-11-18 17:12:00|||||||||2
1731949930000|2024-11-18 17:12:10|1093.2|1092.7|1093.4|1092.9|1093.4|1092.9|1093.2|1092.7|5
1731949940000|2024-11-18 17:12:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|9
1731949950000|2024-11-18 17:12:30|1093.6|1093.1|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|17
1731949960000|2024-11-18 17:12:40|||||||||2
1731949970000|2024-11-18 17:12:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3
1731949980000|2024-11-18 17:13:00|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|8
1731949990000|2024-11-18 17:13:10|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|17
1731950000000|2024-11-18 17:13:20|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|7
1731950020000|2024-11-18 17:13:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|24
1731950030000|2024-11-18 17:13:50|1093.5|1093|1093.5|1093|1093.6|1093.1|1093.5|1093|5
1731950040000|2024-11-18 17:14:00|1093.4|1092.9|1093.5|1093|1093.6|1093.1|1093.4|1092.9|8
1731950050000|2024-11-18 17:14:10|||||||||5
1731950060000|2024-11-18 17:14:20|||||||||2
1731950070000|2024-11-18 17:14:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|4
1731950080000|2024-11-18 17:14:40|||||||||2
1731950090000|2024-11-18 17:14:50|||||||||1
1731950100000|2024-11-18 17:15:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|6
1731950110000|2024-11-18 17:15:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|19
1731950120000|2024-11-18 17:15:20|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|6
1731950130000|2024-11-18 17:15:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|4
1731950150000|2024-11-18 17:15:50|||||||||2
1731950160000|2024-11-18 17:16:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|6
1731950170000|2024-11-18 17:16:10|||||||||5
1731950180000|2024-11-18 17:16:20|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|4
1731950190000|2024-11-18 17:16:30|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|3
1731950200000|2024-11-18 17:16:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|10
1731950210000|2024-11-18 17:16:50|||||||||6
1731950220000|2024-11-18 17:17:00|||||||||2
1731950230000|2024-11-18 17:17:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|2
1731950240000|2024-11-18 17:17:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|7
1731950250000|2024-11-18 17:17:30|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|5
1731950260000|2024-11-18 17:17:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|17
1731950270000|2024-11-18 17:17:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|21
1731950280000|2024-11-18 17:18:00|1092.8|1092.3|1093|1092.5|1093|1092.5|1092.8|1092.3|75
1731950290000|2024-11-18 17:18:10|||||||||25
1731950300000|2024-11-18 17:18:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|6
1731950310000|2024-11-18 17:18:30|||||||||4
1731950320000|2024-11-18 17:18:40|||||||||5
1731950330000|2024-11-18 17:18:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|16
1731950340000|2024-11-18 17:19:00|||||||||17
1731950350000|2024-11-18 17:19:10|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|52
1731950360000|2024-11-18 17:19:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|7
1731950370000|2024-11-18 17:19:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1
1731950380000|2024-11-18 17:19:40|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|7
1731950390000|2024-11-18 17:19:50|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|5
1731950400000|2024-11-18 17:20:00|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|4
1731950410000|2024-11-18 17:20:10|||||||||1
1731950420000|2024-11-18 17:20:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|3
1731950440000|2024-11-18 17:20:40|||||||||4
1731950450000|2024-11-18 17:20:50|||||||||4
1731950460000|2024-11-18 17:21:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|9
1731950470000|2024-11-18 17:21:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3
1731950480000|2024-11-18 17:21:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|13
1731950490000|2024-11-18 17:21:30|||||||||1
1731950500000|2024-11-18 17:21:40|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|6
1731950510000|2024-11-18 17:21:50|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|70
1731950520000|2024-11-18 17:22:00|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|8
1731950530000|2024-11-18 17:22:10|||||||||4
1731950540000|2024-11-18 17:22:20|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|10
1731950550000|2024-11-18 17:22:30|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|10
1731950560000|2024-11-18 17:22:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1
1731950570000|2024-11-18 17:22:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|2
1731950580000|2024-11-18 17:23:00|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|4
1731950590000|2024-11-18 17:23:10|||||||||6
1731950600000|2024-11-18 17:23:20|||||||||6
1731950620000|2024-11-18 17:23:40|||||||||3
1731950630000|2024-11-18 17:23:50|||||||||15
1731950640000|2024-11-18 17:24:00|||||||||25
1731950650000|2024-11-18 17:24:10|||||||||7
1731950660000|2024-11-18 17:24:20|||||||||6
1731950670000|2024-11-18 17:24:30|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|15
1731950680000|2024-11-18 17:24:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|3
1731950690000|2024-11-18 17:24:50|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|19
1731950700000|2024-11-18 17:25:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|3
1731950710000|2024-11-18 17:25:10|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.1|1092.6|7
1731950720000|2024-11-18 17:25:20|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|11
1731950730000|2024-11-18 17:25:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|3
1731950740000|2024-11-18 17:25:40|||||||||2
1731950750000|2024-11-18 17:25:50|||||||||14
1731950760000|2024-11-18 17:26:00|||||||||3
1731950770000|2024-11-18 17:26:10|||||||||2
1731950780000|2024-11-18 17:26:20|||||||||10
1731950790000|2024-11-18 17:26:30|||||||||1
1731950800000|2024-11-18 17:26:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|4
1731950810000|2024-11-18 17:26:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|13
1731950830000|2024-11-18 17:27:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1
1731950850000|2024-11-18 17:27:30|||||||||11
1731950860000|2024-11-18 17:27:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|3
1731950870000|2024-11-18 17:27:50|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|6
1731950880000|2024-11-18 17:28:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|5
1731950900000|2024-11-18 17:28:20|||||||||3
1731950910000|2024-11-18 17:28:30|||||||||2
1731950920000|2024-11-18 17:28:40|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|5
1731950930000|2024-11-18 17:28:50|||||||||2
1731950940000|2024-11-18 17:29:00|||||||||5
1731950950000|2024-11-18 17:29:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1
1731950960000|2024-11-18 17:29:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|5
1731950970000|2024-11-18 17:29:30|||||||||7
1731950980000|2024-11-18 17:29:40|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|30
1731950990000|2024-11-18 17:29:50|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|6
1731951000000|2024-11-18 17:30:00|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|8
1731951010000|2024-11-18 17:30:10|||||||||2
1731951020000|2024-11-18 17:30:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1
1731951030000|2024-11-18 17:30:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|12
1731951040000|2024-11-18 17:30:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|5
1731951050000|2024-11-18 17:30:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|32
1731951060000|2024-11-18 17:31:00|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|17
1731951070000|2024-11-18 17:31:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|4
1731951080000|2024-11-18 17:31:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|17
1731951090000|2024-11-18 17:31:30|||||||||15
1731951110000|2024-11-18 17:31:50|1093.1|1092.6|1093.3|1092.8|1093.3|1092.8|1093.1|1092.6|42
1731951120000|2024-11-18 17:32:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|4
1731951130000|2024-11-18 17:32:10|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|10
1731951140000|2024-11-18 17:32:20|||||||||15
1731951150000|2024-11-18 17:32:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|4
1731951160000|2024-11-18 17:32:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|2
1731951170000|2024-11-18 17:32:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|8
1731951180000|2024-11-18 17:33:00|||||||||10
1731951190000|2024-11-18 17:33:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|2
1731951200000|2024-11-18 17:33:20|||||||||6
1731951210000|2024-11-18 17:33:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|2
1731951230000|2024-11-18 17:33:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|7
1731951240000|2024-11-18 17:34:00|||||||||5
1731951250000|2024-11-18 17:34:10|||||||||2
1731951260000|2024-11-18 17:34:20|||||||||1
1731951270000|2024-11-18 17:34:30|||||||||2
1731951280000|2024-11-18 17:34:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|4
1731951290000|2024-11-18 17:34:50|||||||||3
1731951300000|2024-11-18 17:35:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|2
1731951310000|2024-11-18 17:35:10|||||||||15
1731951320000|2024-11-18 17:35:20|||||||||3
1731951330000|2024-11-18 17:35:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1
1731951340000|2024-11-18 17:35:40|||||||||1
1731951350000|2024-11-18 17:35:50|||||||||5
1731951360000|2024-11-18 17:36:00|||||||||1
1731951370000|2024-11-18 17:36:10|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|17
1731951380000|2024-11-18 17:36:20|||||||||10
1731951390000|2024-11-18 17:36:30|1093.6|1093.1|1093.4|1092.9|1093.6|1093.1|1093.4|1092.9|17
1731951400000|2024-11-18 17:36:40|||||||||1
1731951410000|2024-11-18 17:36:50|||||||||5
1731951420000|2024-11-18 17:37:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|4
1731951430000|2024-11-18 17:37:10|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|5
1731951440000|2024-11-18 17:37:20|||||||||2
1731951450000|2024-11-18 17:37:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|14
1731951460000|2024-11-18 17:37:40|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|9
1731951470000|2024-11-18 17:37:50|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|7
1731951480000|2024-11-18 17:38:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|12
1731951490000|2024-11-18 17:38:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1
1731951500000|2024-11-18 17:38:20|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|3
1731951510000|2024-11-18 17:38:30|||||||||32
1731951520000|2024-11-18 17:38:40|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|10
1731951530000|2024-11-18 17:38:50|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|7
1731951540000|2024-11-18 17:39:00|1093.9|1093.4|1093.6|1093.1|1093.9|1093.4|1093.6|1093.1|12
1731951550000|2024-11-18 17:39:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1731951560000|2024-11-18 17:39:20|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|2
1731951570000|2024-11-18 17:39:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|10
1731951580000|2024-11-18 17:39:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|21
1731951590000|2024-11-18 17:39:50|1093.6|1093.1|1093.6|1093.1|1093.8|1093.3|1093.6|1093.1|16
1731951600000|2024-11-18 17:40:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|5
1731951610000|2024-11-18 17:40:10|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.4|1092.9|28
1731951630000|2024-11-18 17:40:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|32
1731951640000|2024-11-18 17:40:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|53
1731951650000|2024-11-18 17:40:50|||||||||3
1731951660000|2024-11-18 17:41:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|6
1731951670000|2024-11-18 17:41:10|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|4
1731951680000|2024-11-18 17:41:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|11
1731951690000|2024-11-18 17:41:30|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|4
1731951700000|2024-11-18 17:41:40|||||||||1
1731951720000|2024-11-18 17:42:00|||||||||8
1731951730000|2024-11-18 17:42:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1
1731951740000|2024-11-18 17:42:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1
1731951750000|2024-11-18 17:42:30|1094|1093.5|1094|1093.5|1094.1|1093.6|1094|1093.5|30
1731951770000|2024-11-18 17:42:50|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|38
1731951780000|2024-11-18 17:43:00|||||||||1
1731951790000|2024-11-18 17:43:10|1093.9|1093.4|1094|1093.5|1094.1|1093.6|1093.9|1093.4|22
1731951800000|2024-11-18 17:43:20|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|2
1731951810000|2024-11-18 17:43:30|1094.1|1093.6|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|6
1731951830000|2024-11-18 17:43:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|11
1731951840000|2024-11-18 17:44:00|||||||||2
1731951850000|2024-11-18 17:44:10|||||||||6
1731951860000|2024-11-18 17:44:20|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|9
1731951870000|2024-11-18 17:44:30|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|32
1731951880000|2024-11-18 17:44:40|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|25
1731951890000|2024-11-18 17:44:50|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|8
1731951900000|2024-11-18 17:45:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.2|1092.7|47
1731951910000|2024-11-18 17:45:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|3
1731951920000|2024-11-18 17:45:20|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|12
1731951930000|2024-11-18 17:45:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3
1731951940000|2024-11-18 17:45:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|6
1731951950000|2024-11-18 17:45:50|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|5
1731951960000|2024-11-18 17:46:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|49
1731951970000|2024-11-18 17:46:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|17
1731951980000|2024-11-18 17:46:20|||||||||4
1731951990000|2024-11-18 17:46:30|||||||||2
1731952000000|2024-11-18 17:46:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|16
1731952010000|2024-11-18 17:46:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|11
1731952020000|2024-11-18 17:47:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|4
1731952030000|2024-11-18 17:47:10|1093.8|1093.3|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|21
1731952040000|2024-11-18 17:47:20|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|19
1731952050000|2024-11-18 17:47:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|19
1731952060000|2024-11-18 17:47:40|||||||||6
1731952070000|2024-11-18 17:47:50|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|20
1731952080000|2024-11-18 17:48:00|||||||||5
1731952090000|2024-11-18 17:48:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|4
1731952100000|2024-11-18 17:48:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1731952110000|2024-11-18 17:48:30|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|21
1731952120000|2024-11-18 17:48:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|7
1731952130000|2024-11-18 17:48:50|||||||||6
1731952140000|2024-11-18 17:49:00|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|56
1731952150000|2024-11-18 17:49:10|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|10
1731952170000|2024-11-18 17:49:30|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|45
1731952180000|2024-11-18 17:49:40|||||||||30
1731952190000|2024-11-18 17:49:50|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|24
1731952200000|2024-11-18 17:50:00|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|10
1731952210000|2024-11-18 17:50:10|||||||||12
1731952220000|2024-11-18 17:50:20|||||||||15
1731952230000|2024-11-18 17:50:30|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|49
1731952240000|2024-11-18 17:50:40|||||||||5
1731952250000|2024-11-18 17:50:50|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|12
1731952260000|2024-11-18 17:51:00|1094.4|1093.9|1094.4|1093.9|1094.5|1094|1094.3|1093.8|15
1731952280000|2024-11-18 17:51:20|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|36
1731952290000|2024-11-18 17:51:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|54
1731952300000|2024-11-18 17:51:40|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|14
1731952310000|2024-11-18 17:51:50|||||||||35
1731952320000|2024-11-18 17:52:00|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.5|1094|9
1731952330000|2024-11-18 17:52:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|25
1731952340000|2024-11-18 17:52:20|||||||||4
1731952350000|2024-11-18 17:52:30|||||||||8
1731952360000|2024-11-18 17:52:40|||||||||16
1731952370000|2024-11-18 17:52:50|1094.6|1094.1|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|56
1731952380000|2024-11-18 17:53:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|2
1731952390000|2024-11-18 17:53:10|1094.5|1094|1094.5|1094|1094.6|1094.1|1094.5|1094|17
1731952400000|2024-11-18 17:53:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|4
1731952410000|2024-11-18 17:53:30|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|5
1731952420000|2024-11-18 17:53:40|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|14
1731952430000|2024-11-18 17:53:50|1094.5|1094|1094.4|1093.9|1094.6|1094.1|1094.4|1093.9|11
1731952440000|2024-11-18 17:54:00|1094.6|1094.1|1094.3|1093.8|1094.6|1094.1|1094.3|1093.8|47
1731952450000|2024-11-18 17:54:10|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|20
1731952460000|2024-11-18 17:54:20|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|41
1731952470000|2024-11-18 17:54:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|9
1731952480000|2024-11-18 17:54:40|||||||||27
1731952490000|2024-11-18 17:54:50|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|17
1731952500000|2024-11-18 17:55:00|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|7
1731952510000|2024-11-18 17:55:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1
1731952520000|2024-11-18 17:55:20|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|3
1731952530000|2024-11-18 17:55:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|9
1731952540000|2024-11-18 17:55:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|52
1731952550000|2024-11-18 17:55:50|||||||||19
1731952560000|2024-11-18 17:56:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|3
1731952570000|2024-11-18 17:56:10|||||||||6
1731952580000|2024-11-18 17:56:20|||||||||1
1731952590000|2024-11-18 17:56:30|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|5
1731952600000|2024-11-18 17:56:40|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|24
1731952610000|2024-11-18 17:56:50|||||||||1
1731952620000|2024-11-18 17:57:00|||||||||4
1731952640000|2024-11-18 17:57:20|1094.9|1094.4|1094.9|1094.4|1095|1094.5|1094.9|1094.4|13
1731952650000|2024-11-18 17:57:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|23
1731952660000|2024-11-18 17:57:40|||||||||4
1731952670000|2024-11-18 17:57:50|||||||||3
1731952680000|2024-11-18 17:58:00|||||||||6
1731952690000|2024-11-18 17:58:10|||||||||2
1731952700000|2024-11-18 17:58:20|||||||||18
1731952720000|2024-11-18 17:58:40|||||||||3
1731952730000|2024-11-18 17:58:50|||||||||1
1731952750000|2024-11-18 17:59:10|||||||||9
1731952760000|2024-11-18 17:59:20|||||||||1
1731952770000|2024-11-18 17:59:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|21
1731952780000|2024-11-18 17:59:40|||||||||3
1731952790000|2024-11-18 17:59:50|||||||||1
1731952800000|2024-11-18 18:00:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|85
1731952810000|2024-11-18 18:00:10|||||||||7
1731952820000|2024-11-18 18:00:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|2
1731952840000|2024-11-18 18:00:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|47
1731952850000|2024-11-18 18:00:50|1094.9|1094.4|1094.9|1094.4|1095|1094.5|1094.9|1094.4|14
1731952860000|2024-11-18 18:01:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|9
1731952880000|2024-11-18 18:01:20|||||||||8
1731952890000|2024-11-18 18:01:30|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|15
1731952900000|2024-11-18 18:01:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|7
1731952910000|2024-11-18 18:01:50|||||||||5
1731952940000|2024-11-18 18:02:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|8
1731952950000|2024-11-18 18:02:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|46
1731952960000|2024-11-18 18:02:40|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|23
1731952970000|2024-11-18 18:02:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|7
1731952980000|2024-11-18 18:03:00|||||||||2
1731953000000|2024-11-18 18:03:20|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|6
1731953010000|2024-11-18 18:03:30|||||||||2
1731953020000|2024-11-18 18:03:40|||||||||3
1731953040000|2024-11-18 18:04:00|||||||||8
1731953050000|2024-11-18 18:04:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|5
1731953060000|2024-11-18 18:04:20|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|7
1731953070000|2024-11-18 18:04:30|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|17
1731953080000|2024-11-18 18:04:40|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|6
1731953100000|2024-11-18 18:05:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|7
1731953110000|2024-11-18 18:05:10|||||||||18
1731953140000|2024-11-18 18:05:40|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|9
1731953150000|2024-11-18 18:05:50|||||||||3
1731953170000|2024-11-18 18:06:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|11
1731953180000|2024-11-18 18:06:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|8
1731953190000|2024-11-18 18:06:30|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|9
1731953210000|2024-11-18 18:06:50|||||||||2
1731953220000|2024-11-18 18:07:00|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|32
1731953230000|2024-11-18 18:07:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|0
1731953240000|2024-11-18 18:07:20|||||||||3
1731953250000|2024-11-18 18:07:30|||||||||7
1731953260000|2024-11-18 18:07:40|||||||||3
1731953270000|2024-11-18 18:07:50|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|11
1731953280000|2024-11-18 18:08:00|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|28
1731953290000|2024-11-18 18:08:10|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|21
1731953300000|2024-11-18 18:08:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|4
1731953310000|2024-11-18 18:08:30|||||||||6
1731953320000|2024-11-18 18:08:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|30
1731953340000|2024-11-18 18:09:00|||||||||36
1731953350000|2024-11-18 18:09:10|||||||||3
1731953360000|2024-11-18 18:09:20|||||||||2
1731953370000|2024-11-18 18:09:30|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|23
1731953380000|2024-11-18 18:09:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|10
1731953400000|2024-11-18 18:10:00|||||||||19
1731953410000|2024-11-18 18:10:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|10
1731953420000|2024-11-18 18:10:20|1095|1094.5|1095|1094.5|1095|1094.5|1094.9|1094.4|13
1731953430000|2024-11-18 18:10:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|0
1731953440000|2024-11-18 18:10:40|||||||||47
1731953450000|2024-11-18 18:10:50|||||||||1
1731953460000|2024-11-18 18:11:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|6
1731953470000|2024-11-18 18:11:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|4
1731953480000|2024-11-18 18:11:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|4
1731953490000|2024-11-18 18:11:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1
1731953500000|2024-11-18 18:11:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|5
1731953510000|2024-11-18 18:11:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|25
1731953530000|2024-11-18 18:12:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|40
1731953570000|2024-11-18 18:12:50|||||||||1
1731953580000|2024-11-18 18:13:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|6
1731953590000|2024-11-18 18:13:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|3
1731953600000|2024-11-18 18:13:20|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|131
1731953610000|2024-11-18 18:13:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|2
1731953620000|2024-11-18 18:13:40|||||||||19
1731953630000|2024-11-18 18:13:50|||||||||2
1731953640000|2024-11-18 18:14:00|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|4
1731953650000|2024-11-18 18:14:10|||||||||9
1731953660000|2024-11-18 18:14:20|||||||||2
1731953690000|2024-11-18 18:14:50|||||||||28
1731953700000|2024-11-18 18:15:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|4
1731953710000|2024-11-18 18:15:10|||||||||7
1731953730000|2024-11-18 18:15:30|||||||||3
1731953740000|2024-11-18 18:15:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|40
1731953750000|2024-11-18 18:15:50|1095.4|1094.9|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|8
1731953760000|2024-11-18 18:16:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|2
1731953770000|2024-11-18 18:16:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1
1731953780000|2024-11-18 18:16:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|3
1731953790000|2024-11-18 18:16:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|16
1731953800000|2024-11-18 18:16:40|||||||||40
1731953810000|2024-11-18 18:16:50|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|66
1731953820000|2024-11-18 18:17:00|||||||||5
1731953830000|2024-11-18 18:17:10|||||||||11
1731953840000|2024-11-18 18:17:20|||||||||5
1731953850000|2024-11-18 18:17:30|||||||||3
1731953860000|2024-11-18 18:17:40|||||||||3
1731953870000|2024-11-18 18:17:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|9
1731953880000|2024-11-18 18:18:00|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|32
1731953890000|2024-11-18 18:18:10|||||||||2
1731953900000|2024-11-18 18:18:20|||||||||3
1731953910000|2024-11-18 18:18:30|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|4
1731953920000|2024-11-18 18:18:40|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|5
1731953930000|2024-11-18 18:18:50|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1
1731953940000|2024-11-18 18:19:00|||||||||5
1731953970000|2024-11-18 18:19:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|9
1731953990000|2024-11-18 18:19:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|51
1731954000000|2024-11-18 18:20:00|||||||||2
1731954010000|2024-11-18 18:20:10|||||||||3
1731954020000|2024-11-18 18:20:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|25
1731954030000|2024-11-18 18:20:30|||||||||30
1731954040000|2024-11-18 18:20:40|||||||||5
1731954050000|2024-11-18 18:20:50|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|12
1731954060000|2024-11-18 18:21:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|92
1731954070000|2024-11-18 18:21:10|||||||||3
1731954080000|2024-11-18 18:21:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|15
1731954090000|2024-11-18 18:21:30|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|10
1731954100000|2024-11-18 18:21:40|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|9
1731954110000|2024-11-18 18:21:50|||||||||3
1731954130000|2024-11-18 18:22:10|||||||||5
1731954140000|2024-11-18 18:22:20|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|15
1731954150000|2024-11-18 18:22:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1
1731954160000|2024-11-18 18:22:40|||||||||4
1731954170000|2024-11-18 18:22:50|||||||||1
1731954180000|2024-11-18 18:23:00|||||||||2
1731954190000|2024-11-18 18:23:10|||||||||2
1731954200000|2024-11-18 18:23:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|113
1731954220000|2024-11-18 18:23:40|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|25
1731954230000|2024-11-18 18:23:50|||||||||64
1731954240000|2024-11-18 18:24:00|||||||||29
1731954250000|2024-11-18 18:24:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1
1731954260000|2024-11-18 18:24:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|17
1731954290000|2024-11-18 18:24:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|3
1731954300000|2024-11-18 18:25:00|||||||||24
1731954310000|2024-11-18 18:25:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|14
1731954320000|2024-11-18 18:25:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|2
1731954330000|2024-11-18 18:25:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1
1731954350000|2024-11-18 18:25:50|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|30
1731954360000|2024-11-18 18:26:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|3
1731954370000|2024-11-18 18:26:10|||||||||32
1731954380000|2024-11-18 18:26:20|||||||||10
1731954390000|2024-11-18 18:26:30|||||||||2
1731954400000|2024-11-18 18:26:40|||||||||5
1731954420000|2024-11-18 18:27:00|1095.6|1095.1|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|28
1731954430000|2024-11-18 18:27:10|||||||||4
1731954440000|2024-11-18 18:27:20|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|4
1731954460000|2024-11-18 18:27:40|||||||||7
1731954470000|2024-11-18 18:27:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|5
1731954480000|2024-11-18 18:28:00|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|8
1731954500000|2024-11-18 18:28:20|||||||||2
1731954520000|2024-11-18 18:28:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|4
1731954530000|2024-11-18 18:28:50|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|6
1731954540000|2024-11-18 18:29:00|||||||||6
1731954560000|2024-11-18 18:29:20|||||||||1
1731954580000|2024-11-18 18:29:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|10
1731954600000|2024-11-18 18:30:00|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|10
1731954610000|2024-11-18 18:30:10|1095.5|1095|1095.1|1094.6|1095.5|1095|1095.1|1094.6|61
1731954620000|2024-11-18 18:30:20|||||||||71
1731954630000|2024-11-18 18:30:30|||||||||9
1731954640000|2024-11-18 18:30:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|7
1731954650000|2024-11-18 18:30:50|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|40
1731954660000|2024-11-18 18:31:00|1095|1094.5|1095|1094.5|1095|1094.5|1094.9|1094.4|31
1731954670000|2024-11-18 18:31:10|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|36
1731954700000|2024-11-18 18:31:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|19
1731954730000|2024-11-18 18:32:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|8
1731954740000|2024-11-18 18:32:20|||||||||3
1731954750000|2024-11-18 18:32:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|6
1731954760000|2024-11-18 18:32:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1
1731954780000|2024-11-18 18:33:00|||||||||7
1731954800000|2024-11-18 18:33:20|||||||||5
1731954820000|2024-11-18 18:33:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|3
1731954830000|2024-11-18 18:33:50|||||||||1
1731954840000|2024-11-18 18:34:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|3
1731954850000|2024-11-18 18:34:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|3
1731954860000|2024-11-18 18:34:20|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|7
1731954880000|2024-11-18 18:34:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|4
1731954900000|2024-11-18 18:35:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|14
1731954910000|2024-11-18 18:35:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|6
1731954930000|2024-11-18 18:35:30|||||||||3
1731954940000|2024-11-18 18:35:40|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|18
1731954960000|2024-11-18 18:36:00|||||||||34
1731954970000|2024-11-18 18:36:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|6
1731954980000|2024-11-18 18:36:20|||||||||8
1731954990000|2024-11-18 18:36:30|||||||||6
1731955000000|2024-11-18 18:36:40|||||||||2
1731955010000|2024-11-18 18:36:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|8
1731955020000|2024-11-18 18:37:00|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|53
1731955030000|2024-11-18 18:37:10|||||||||2
1731955040000|2024-11-18 18:37:20|1095.1|1094.6|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|37
1731955050000|2024-11-18 18:37:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|3
1731955060000|2024-11-18 18:37:40|||||||||2
1731955070000|2024-11-18 18:37:50|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|28
1731955080000|2024-11-18 18:38:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|30
1731955110000|2024-11-18 18:38:30|1095.1|1094.6|1094.9|1094.4|1095.1|1094.6|1094.9|1094.4|22
1731955120000|2024-11-18 18:38:40|||||||||3
1731955130000|2024-11-18 18:38:50|||||||||4
1731955140000|2024-11-18 18:39:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|3
1731955150000|2024-11-18 18:39:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|2
1731955160000|2024-11-18 18:39:20|||||||||1
1731955170000|2024-11-18 18:39:30|||||||||4
1731955190000|2024-11-18 18:39:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3
1731955200000|2024-11-18 18:40:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|3
1731955210000|2024-11-18 18:40:10|||||||||3
1731955230000|2024-11-18 18:40:30|||||||||3
1731955240000|2024-11-18 18:40:40|||||||||1
1731955250000|2024-11-18 18:40:50|||||||||1
1731955260000|2024-11-18 18:41:00|||||||||5
1731955270000|2024-11-18 18:41:10|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|4
1731955290000|2024-11-18 18:41:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|10
1731955300000|2024-11-18 18:41:40|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1
1731955310000|2024-11-18 18:41:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|8
1731955320000|2024-11-18 18:42:00|||||||||1
1731955330000|2024-11-18 18:42:10|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|11
1731955340000|2024-11-18 18:42:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|8
1731955360000|2024-11-18 18:42:40|||||||||9
1731955370000|2024-11-18 18:42:50|||||||||3
1731955400000|2024-11-18 18:43:20|||||||||21
1731955410000|2024-11-18 18:43:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|4
1731955420000|2024-11-18 18:43:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1
1731955430000|2024-11-18 18:43:50|||||||||4
1731955440000|2024-11-18 18:44:00|1094.6|1094.1|1094.3|1093.8|1094.6|1094.1|1094.3|1093.8|3
1731955450000|2024-11-18 18:44:10|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094|1093.5|18
1731955460000|2024-11-18 18:44:20|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|2
1731955470000|2024-11-18 18:44:30|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|20
1731955490000|2024-11-18 18:44:50|1094.3|1093.8|1094.1|1093.6|1094.3|1093.8|1094.1|1093.6|23
1731955520000|2024-11-18 18:45:20|1094|1093.5|1094.2|1093.7|1094.2|1093.7|1094|1093.5|11
1731955540000|2024-11-18 18:45:40|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|7
1731955560000|2024-11-18 18:46:00|1094.2|1093.7|1094.4|1093.9|1094.4|1093.9|1094.2|1093.7|28
1731955570000|2024-11-18 18:46:10|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|11
1731955580000|2024-11-18 18:46:20|||||||||10
1731955590000|2024-11-18 18:46:30|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|8
1731955620000|2024-11-18 18:47:00|||||||||6
1731955630000|2024-11-18 18:47:10|1094.1|1093.6|1093.8|1093.3|1094.1|1093.6|1093.8|1093.3|41
1731955640000|2024-11-18 18:47:20|||||||||2
1731955650000|2024-11-18 18:47:30|||||||||1
1731955660000|2024-11-18 18:47:40|||||||||3
1731955670000|2024-11-18 18:47:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|18
1731955680000|2024-11-18 18:48:00|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|6
1731955690000|2024-11-18 18:48:10|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|3
1731955700000|2024-11-18 18:48:20|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|2
1731955710000|2024-11-18 18:48:30|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|25
1731955730000|2024-11-18 18:48:50|||||||||3
1731955740000|2024-11-18 18:49:00|||||||||2
1731955750000|2024-11-18 18:49:10|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|8
1731955770000|2024-11-18 18:49:30|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|2
1731955790000|2024-11-18 18:49:50|||||||||1
1731955810000|2024-11-18 18:50:10|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|20
1731955820000|2024-11-18 18:50:20|||||||||6
1731955830000|2024-11-18 18:50:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|6
1731955840000|2024-11-18 18:50:40|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|18
1731955860000|2024-11-18 18:51:00|||||||||7
1731955870000|2024-11-18 18:51:10|||||||||4
1731955880000|2024-11-18 18:51:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|6
1731955900000|2024-11-18 18:51:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|3
1731955910000|2024-11-18 18:51:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1
1731955920000|2024-11-18 18:52:00|||||||||1
1731955930000|2024-11-18 18:52:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|10
1731955940000|2024-11-18 18:52:20|||||||||2
1731955960000|2024-11-18 18:52:40|||||||||7
1731955970000|2024-11-18 18:52:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|12
1731955980000|2024-11-18 18:53:00|||||||||4
1731956000000|2024-11-18 18:53:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|6
1731956010000|2024-11-18 18:53:30|||||||||7
1731956020000|2024-11-18 18:53:40|||||||||7
1731956030000|2024-11-18 18:53:50|||||||||6
1731956040000|2024-11-18 18:54:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|15
1731956070000|2024-11-18 18:54:30|||||||||1
1731956080000|2024-11-18 18:54:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|30
1731956090000|2024-11-18 18:54:50|||||||||1
1731956100000|2024-11-18 18:55:00|||||||||20
1731956110000|2024-11-18 18:55:10|||||||||3
1731956120000|2024-11-18 18:55:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1
1731956130000|2024-11-18 18:55:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|20
1731956160000|2024-11-18 18:56:00|||||||||1
1731956170000|2024-11-18 18:56:10|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|21
1731956190000|2024-11-18 18:56:30|||||||||11
1731956200000|2024-11-18 18:56:40|||||||||9
1731956210000|2024-11-18 18:56:50|||||||||2
1731956240000|2024-11-18 18:57:20|||||||||11
1731956250000|2024-11-18 18:57:30|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|3
1731956260000|2024-11-18 18:57:40|||||||||5
1731956280000|2024-11-18 18:58:00|||||||||2
1731956290000|2024-11-18 18:58:10|||||||||2
1731956300000|2024-11-18 18:58:20|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|4
1731956310000|2024-11-18 18:58:30|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|2
1731956320000|2024-11-18 18:58:40|||||||||4
1731956330000|2024-11-18 18:58:50|||||||||2
1731956340000|2024-11-18 18:59:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|25
1731956350000|2024-11-18 18:59:10|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|29
1731956360000|2024-11-18 18:59:20|||||||||1
1731956370000|2024-11-18 18:59:30|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|4
1731956380000|2024-11-18 18:59:40|||||||||2
1731956390000|2024-11-18 18:59:50|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|44
1731956400000|2024-11-18 19:00:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|38
1731956410000|2024-11-18 19:00:10|||||||||1
1731956420000|2024-11-18 19:00:20|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|20
1731956440000|2024-11-18 19:00:40|||||||||2
1731956450000|2024-11-18 19:00:50|||||||||1
1731956460000|2024-11-18 19:01:00|||||||||1
1731956470000|2024-11-18 19:01:10|||||||||1
1731956480000|2024-11-18 19:01:20|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|5
1731956490000|2024-11-18 19:01:30|||||||||3
1731956500000|2024-11-18 19:01:40|||||||||8
1731956510000|2024-11-18 19:01:50|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|13
1731956520000|2024-11-18 19:02:00|||||||||11
1731956530000|2024-11-18 19:02:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1
1731956550000|2024-11-18 19:02:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|7
1731956570000|2024-11-18 19:02:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|14
1731956580000|2024-11-18 19:03:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|0
1731956590000|2024-11-18 19:03:10|||||||||9
1731956600000|2024-11-18 19:03:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|6
1731956610000|2024-11-18 19:03:30|||||||||2
1731956620000|2024-11-18 19:03:40|||||||||3
1731956640000|2024-11-18 19:04:00|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|11
1731956650000|2024-11-18 19:04:10|||||||||1
1731956660000|2024-11-18 19:04:20|||||||||1
1731956670000|2024-11-18 19:04:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|3
1731956690000|2024-11-18 19:04:50|||||||||15
1731956710000|2024-11-18 19:05:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|16
1731956730000|2024-11-18 19:05:30|1095.3|1094.8|1095.1|1094.6|1095.3|1094.8|1095.1|1094.6|9
1731956740000|2024-11-18 19:05:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|8
1731956750000|2024-11-18 19:05:50|||||||||28
1731956760000|2024-11-18 19:06:00|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|6
1731956770000|2024-11-18 19:06:10|||||||||11
1731956780000|2024-11-18 19:06:20|||||||||1
1731956790000|2024-11-18 19:06:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|3
1731956810000|2024-11-18 19:06:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|7
1731956820000|2024-11-18 19:07:00|||||||||3
1731956830000|2024-11-18 19:07:10|||||||||4
1731956840000|2024-11-18 19:07:20|||||||||5
1731956850000|2024-11-18 19:07:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|3
1731956870000|2024-11-18 19:07:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|10
1731956880000|2024-11-18 19:08:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|2
1731956890000|2024-11-18 19:08:10|||||||||1
1731956910000|2024-11-18 19:08:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|5
1731956920000|2024-11-18 19:08:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1
1731956930000|2024-11-18 19:08:50|||||||||1
1731956940000|2024-11-18 19:09:00|||||||||10
1731956950000|2024-11-18 19:09:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2
1731956960000|2024-11-18 19:09:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|6
1731956970000|2024-11-18 19:09:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|7
1731956980000|2024-11-18 19:09:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|5
1731956990000|2024-11-18 19:09:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2
1731957000000|2024-11-18 19:10:00|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|4
1731957010000|2024-11-18 19:10:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|14
1731957020000|2024-11-18 19:10:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|30
1731957030000|2024-11-18 19:10:30|||||||||4
1731957040000|2024-11-18 19:10:40|||||||||11
1731957060000|2024-11-18 19:11:00|||||||||1
1731957070000|2024-11-18 19:11:10|||||||||24
1731957080000|2024-11-18 19:11:20|||||||||4
1731957100000|2024-11-18 19:11:40|1094.9|1094.4|1094.9|1094.4|1095|1094.5|1094.9|1094.4|10
1731957110000|2024-11-18 19:11:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1
1731957120000|2024-11-18 19:12:00|||||||||5
1731957140000|2024-11-18 19:12:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|18
1731957150000|2024-11-18 19:12:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|8
1731957160000|2024-11-18 19:12:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|10
1731957170000|2024-11-18 19:12:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|2
1731957180000|2024-11-18 19:13:00|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|12
1731957190000|2024-11-18 19:13:10|||||||||2
1731957230000|2024-11-18 19:13:50|||||||||3
1731957240000|2024-11-18 19:14:00|1094.7|1094.2|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|16
1731957260000|2024-11-18 19:14:20|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|9
1731957270000|2024-11-18 19:14:30|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|4
1731957280000|2024-11-18 19:14:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.4|1093.9|25
1731957290000|2024-11-18 19:14:50|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|15
1731957300000|2024-11-18 19:15:00|||||||||9
1731957310000|2024-11-18 19:15:10|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.2|1093.7|31
1731957320000|2024-11-18 19:15:20|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|4
1731957330000|2024-11-18 19:15:30|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|4
1731957340000|2024-11-18 19:15:40|||||||||35
1731957350000|2024-11-18 19:15:50|||||||||2
1731957360000|2024-11-18 19:16:00|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|15
1731957370000|2024-11-18 19:16:10|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|2
1731957380000|2024-11-18 19:16:20|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|4
1731957390000|2024-11-18 19:16:30|||||||||2
1731957400000|2024-11-18 19:16:40|||||||||4
1731957420000|2024-11-18 19:17:00|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|8
1731957430000|2024-11-18 19:17:10|||||||||2
1731957440000|2024-11-18 19:17:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|43
1731957460000|2024-11-18 19:17:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|4
1731957470000|2024-11-18 19:17:50|1094.5|1094|1094.3|1093.8|1094.5|1094|1094.3|1093.8|15
1731957480000|2024-11-18 19:18:00|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|4
1731957490000|2024-11-18 19:18:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|2
1731957500000|2024-11-18 19:18:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|3
1731957510000|2024-11-18 19:18:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|4
1731957520000|2024-11-18 19:18:40|||||||||6
1731957530000|2024-11-18 19:18:50|||||||||3
1731957550000|2024-11-18 19:19:10|1094.4|1093.9|1094.4|1093.9|1094.5|1094|1094.4|1093.9|6
1731957560000|2024-11-18 19:19:20|||||||||19
1731957570000|2024-11-18 19:19:30|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|4
1731957610000|2024-11-18 19:20:10|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|19
1731957620000|2024-11-18 19:20:20|1094.3|1093.8|1094.1|1093.6|1094.3|1093.8|1094.1|1093.6|6
1731957630000|2024-11-18 19:20:30|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|2
1731957640000|2024-11-18 19:20:40|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|8
1731957650000|2024-11-18 19:20:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1
1731957660000|2024-11-18 19:21:00|||||||||2
1731957670000|2024-11-18 19:21:10|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|3
1731957680000|2024-11-18 19:21:20|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|2
1731957690000|2024-11-18 19:21:30|||||||||1
1731957710000|2024-11-18 19:21:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|4
1731957720000|2024-11-18 19:22:00|||||||||5
1731957740000|2024-11-18 19:22:20|||||||||14
1731957750000|2024-11-18 19:22:30|||||||||18
1731957760000|2024-11-18 19:22:40|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|15
1731957770000|2024-11-18 19:22:50|1093.7|1093.2|1093.9|1093.4|1093.9|1093.4|1093.7|1093.2|23
1731957790000|2024-11-18 19:23:10|||||||||1
1731957810000|2024-11-18 19:23:30|||||||||6
1731957820000|2024-11-18 19:23:40|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|25
1731957830000|2024-11-18 19:23:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|28
1731957860000|2024-11-18 19:24:20|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|37
1731957870000|2024-11-18 19:24:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|6
1731957880000|2024-11-18 19:24:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|16
1731957900000|2024-11-18 19:25:00|||||||||3
1731957910000|2024-11-18 19:25:10|||||||||25
1731957930000|2024-11-18 19:25:30|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|13
1731957950000|2024-11-18 19:25:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|10
1731957960000|2024-11-18 19:26:00|||||||||4
1731957970000|2024-11-18 19:26:10|||||||||3
1731957990000|2024-11-18 19:26:30|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|48
1731958000000|2024-11-18 19:26:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|10
1731958010000|2024-11-18 19:26:50|||||||||21
1731958020000|2024-11-18 19:27:00|||||||||3
1731958030000|2024-11-18 19:27:10|||||||||1
1731958040000|2024-11-18 19:27:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|5
1731958050000|2024-11-18 19:27:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|4
1731958060000|2024-11-18 19:27:40|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|7
1731958070000|2024-11-18 19:27:50|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|4
1731958080000|2024-11-18 19:28:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|36
1731958090000|2024-11-18 19:28:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1
1731958100000|2024-11-18 19:28:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|4
1731958130000|2024-11-18 19:28:50|||||||||3
1731958150000|2024-11-18 19:29:10|||||||||4
1731958160000|2024-11-18 19:29:20|||||||||7
1731958180000|2024-11-18 19:29:40|||||||||1
1731958190000|2024-11-18 19:29:50|||||||||2
1731958200000|2024-11-18 19:30:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|5
1731958210000|2024-11-18 19:30:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|12
1731958220000|2024-11-18 19:30:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|3
1731958230000|2024-11-18 19:30:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1
1731958240000|2024-11-18 19:30:40|||||||||2
1731958250000|2024-11-18 19:30:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1731958270000|2024-11-18 19:31:10|||||||||2
1731958280000|2024-11-18 19:31:20|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|8
1731958290000|2024-11-18 19:31:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|0
1731958300000|2024-11-18 19:31:40|||||||||21
1731958310000|2024-11-18 19:31:50|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|7
1731958330000|2024-11-18 19:32:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1
1731958350000|2024-11-18 19:32:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|9
1731958360000|2024-11-18 19:32:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|5
1731958380000|2024-11-18 19:33:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|2
1731958390000|2024-11-18 19:33:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|5
1731958400000|2024-11-18 19:33:20|||||||||7
1731958430000|2024-11-18 19:33:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1
1731958440000|2024-11-18 19:34:00|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|15
1731958460000|2024-11-18 19:34:20|||||||||1
1731958470000|2024-11-18 19:34:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|6
1731958490000|2024-11-18 19:34:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|2
1731958500000|2024-11-18 19:35:00|||||||||2
1731958520000|2024-11-18 19:35:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|5
1731958540000|2024-11-18 19:35:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|5
1731958550000|2024-11-18 19:35:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|9
1731958560000|2024-11-18 19:36:00|||||||||5
1731958570000|2024-11-18 19:36:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1731958580000|2024-11-18 19:36:20|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|14
1731958600000|2024-11-18 19:36:40|||||||||11
1731958610000|2024-11-18 19:36:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|4
1731958620000|2024-11-18 19:37:00|||||||||2
1731958630000|2024-11-18 19:37:10|||||||||3
1731958640000|2024-11-18 19:37:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|7
1731958660000|2024-11-18 19:37:40|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|5
1731958670000|2024-11-18 19:37:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1
1731958680000|2024-11-18 19:38:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|20
1731958690000|2024-11-18 19:38:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|5
1731958700000|2024-11-18 19:38:20|||||||||5
1731958730000|2024-11-18 19:38:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|5
1731958740000|2024-11-18 19:39:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2
1731958750000|2024-11-18 19:39:10|||||||||12
1731958760000|2024-11-18 19:39:20|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|6
1731958780000|2024-11-18 19:39:40|||||||||2
1731958800000|2024-11-18 19:40:00|||||||||3
1731958820000|2024-11-18 19:40:20|||||||||3
1731958830000|2024-11-18 19:40:30|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|12
1731958850000|2024-11-18 19:40:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|7
1731958890000|2024-11-18 19:41:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|8
1731958900000|2024-11-18 19:41:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|4
1731958920000|2024-11-18 19:42:00|||||||||2
1731958940000|2024-11-18 19:42:20|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|6
1731958950000|2024-11-18 19:42:30|||||||||1
1731958970000|2024-11-18 19:42:50|||||||||3
1731959000000|2024-11-18 19:43:20|||||||||3
1731959010000|2024-11-18 19:43:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|13
1731959020000|2024-11-18 19:43:40|||||||||5
1731959030000|2024-11-18 19:43:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|9
1731959040000|2024-11-18 19:44:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|7
1731959050000|2024-11-18 19:44:10|||||||||4
1731959060000|2024-11-18 19:44:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|5
1731959100000|2024-11-18 19:45:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|6
1731959110000|2024-11-18 19:45:10|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|49
1731959120000|2024-11-18 19:45:20|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|7
1731959150000|2024-11-18 19:45:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|5
1731959160000|2024-11-18 19:46:00|||||||||4
1731959170000|2024-11-18 19:46:10|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|25
1731959180000|2024-11-18 19:46:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|7
1731959190000|2024-11-18 19:46:30|||||||||17
1731959200000|2024-11-18 19:46:40|||||||||7
1731959210000|2024-11-18 19:46:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|18
1731959220000|2024-11-18 19:47:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|7
1731959240000|2024-11-18 19:47:20|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|28
1731959250000|2024-11-18 19:47:30|||||||||5
1731959280000|2024-11-18 19:48:00|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|30
1731959290000|2024-11-18 19:48:10|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094|1093.5|24
1731959300000|2024-11-18 19:48:20|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|56
1731959310000|2024-11-18 19:48:30|||||||||7
1731959320000|2024-11-18 19:48:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|41
1731959330000|2024-11-18 19:48:50|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|19
1731959340000|2024-11-18 19:49:00|||||||||8
1731959360000|2024-11-18 19:49:20|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|7
1731959380000|2024-11-18 19:49:40|||||||||1
1731959400000|2024-11-18 19:50:00|||||||||11
1731959410000|2024-11-18 19:50:10|||||||||13
1731959420000|2024-11-18 19:50:20|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|2
1731959440000|2024-11-18 19:50:40|||||||||11
1731959460000|2024-11-18 19:51:00|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|4
1731959470000|2024-11-18 19:51:10|||||||||3
1731959490000|2024-11-18 19:51:30|||||||||24
1731959500000|2024-11-18 19:51:40|||||||||4
1731959510000|2024-11-18 19:51:50|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|4
1731959520000|2024-11-18 19:52:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|3
1731959530000|2024-11-18 19:52:10|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|33
1731959540000|2024-11-18 19:52:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|11
1731959570000|2024-11-18 19:52:50|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|11
1731959580000|2024-11-18 19:53:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|17
1731959620000|2024-11-18 19:53:40|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|15
1731959650000|2024-11-18 19:54:10|||||||||23
1731959660000|2024-11-18 19:54:20|||||||||4
1731959680000|2024-11-18 19:54:40|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|17
1731959690000|2024-11-18 19:54:50|||||||||3
1731959700000|2024-11-18 19:55:00|||||||||15
1731959710000|2024-11-18 19:55:10|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|15
1731959730000|2024-11-18 19:55:30|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|69
1731959740000|2024-11-18 19:55:40|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|45
1731959770000|2024-11-18 19:56:10|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|18
1731959790000|2024-11-18 19:56:30|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|3
1731959800000|2024-11-18 19:56:40|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1
1731959820000|2024-11-18 19:57:00|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|4
1731959830000|2024-11-18 19:57:10|||||||||4
1731959840000|2024-11-18 19:57:20|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|3
1731959860000|2024-11-18 19:57:40|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|14
1731959900000|2024-11-18 19:58:20|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|19
1731959920000|2024-11-18 19:58:40|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|4
1731959930000|2024-11-18 19:58:50|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|45
1731959940000|2024-11-18 19:59:00|||||||||6
1731959960000|2024-11-18 19:59:20|||||||||4
1731959980000|2024-11-18 19:59:40|||||||||5
1731959990000|2024-11-18 19:59:50|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|3
1731960000000|2024-11-18 20:00:00|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.2|1093.7|55
1731960030000|2024-11-18 20:00:30|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|8
1731960050000|2024-11-18 20:00:50|||||||||3
1731960060000|2024-11-18 20:01:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|10
1731960080000|2024-11-18 20:01:20|||||||||2
1731960090000|2024-11-18 20:01:30|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|13
1731960100000|2024-11-18 20:01:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|2
1731960120000|2024-11-18 20:02:00|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|9
1731960130000|2024-11-18 20:02:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|5
1731960150000|2024-11-18 20:02:30|||||||||1
1731960170000|2024-11-18 20:02:50|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|7
1731960190000|2024-11-18 20:03:10|||||||||7
1731960210000|2024-11-18 20:03:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.5|1094|41
1731960220000|2024-11-18 20:03:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|26
1731960240000|2024-11-18 20:04:00|||||||||9
1731960250000|2024-11-18 20:04:10|||||||||3
1731960280000|2024-11-18 20:04:40|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|13
1731960290000|2024-11-18 20:04:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1
1731960300000|2024-11-18 20:05:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1
1731960310000|2024-11-18 20:05:10|||||||||2
1731960320000|2024-11-18 20:05:20|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|4
1731960330000|2024-11-18 20:05:30|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1
1731960370000|2024-11-18 20:06:10|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|36
1731960380000|2024-11-18 20:06:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|3
1731960420000|2024-11-18 20:07:00|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|14
1731960440000|2024-11-18 20:07:20|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|3
1731960470000|2024-11-18 20:07:50|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|17
1731960480000|2024-11-18 20:08:00|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|11
1731960490000|2024-11-18 20:08:10|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|33
1731960500000|2024-11-18 20:08:20|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|33
1731960520000|2024-11-18 20:08:40|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|24
1731960530000|2024-11-18 20:08:50|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|91
1731960540000|2024-11-18 20:09:00|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|43
1731960550000|2024-11-18 20:09:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1
1731960560000|2024-11-18 20:09:20|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|12
1731960570000|2024-11-18 20:09:30|||||||||16
1731960590000|2024-11-18 20:09:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|8
1731960600000|2024-11-18 20:10:00|||||||||19
1731960610000|2024-11-18 20:10:10|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|19
1731960620000|2024-11-18 20:10:20|1094.6|1094.1|1094.7|1094.2|1094.8|1094.3|1094.6|1094.1|174
1731960630000|2024-11-18 20:10:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|28
1731960640000|2024-11-18 20:10:40|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|18
1731960650000|2024-11-18 20:10:50|||||||||3
1731960660000|2024-11-18 20:11:00|||||||||32
1731960670000|2024-11-18 20:11:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|20
1731960680000|2024-11-18 20:11:20|||||||||10
1731960690000|2024-11-18 20:11:30|||||||||75
1731960700000|2024-11-18 20:11:40|1095|1094.5|1094.8|1094.3|1095|1094.5|1094.8|1094.3|77
1731960710000|2024-11-18 20:11:50|1094.9|1094.4|1094.9|1094.4|1095|1094.5|1094.9|1094.4|5
1731960720000|2024-11-18 20:12:00|||||||||44
1731960730000|2024-11-18 20:12:10|||||||||9
1731960740000|2024-11-18 20:12:20|||||||||8
1731960750000|2024-11-18 20:12:30|||||||||11
1731960760000|2024-11-18 20:12:40|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1094.9|1094.4|51
1731960770000|2024-11-18 20:12:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1
1731960780000|2024-11-18 20:13:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|14
1731960790000|2024-11-18 20:13:10|||||||||7
1731960800000|2024-11-18 20:13:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|19
1731960810000|2024-11-18 20:13:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|10
1731960820000|2024-11-18 20:13:40|||||||||1
1731960840000|2024-11-18 20:14:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|5
1731960850000|2024-11-18 20:14:10|||||||||10
1731960860000|2024-11-18 20:14:20|||||||||2
1731960870000|2024-11-18 20:14:30|||||||||4
1731960890000|2024-11-18 20:14:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|2
1731960900000|2024-11-18 20:15:00|||||||||36
1731960910000|2024-11-18 20:15:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|22
1731960920000|2024-11-18 20:15:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|40
1731960930000|2024-11-18 20:15:30|||||||||13
1731960940000|2024-11-18 20:15:40|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|3
1731960950000|2024-11-18 20:15:50|||||||||2
1731960960000|2024-11-18 20:16:00|||||||||5
1731960970000|2024-11-18 20:16:10|||||||||3
1731960980000|2024-11-18 20:16:20|||||||||3
1731960990000|2024-11-18 20:16:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1
1731961000000|2024-11-18 20:16:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|4
1731961020000|2024-11-18 20:17:00|||||||||5
1731961030000|2024-11-18 20:17:10|||||||||18
1731961040000|2024-11-18 20:17:20|||||||||4
1731961050000|2024-11-18 20:17:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|31
1731961060000|2024-11-18 20:17:40|||||||||1
1731961070000|2024-11-18 20:17:50|||||||||5
1731961090000|2024-11-18 20:18:10|||||||||1
1731961100000|2024-11-18 20:18:20|||||||||1
1731961120000|2024-11-18 20:18:40|||||||||3
1731961140000|2024-11-18 20:19:00|||||||||34
1731961160000|2024-11-18 20:19:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|14
1731961170000|2024-11-18 20:19:30|||||||||6
1731961180000|2024-11-18 20:19:40|||||||||17
1731961200000|2024-11-18 20:20:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|10
1731961210000|2024-11-18 20:20:10|||||||||27
1731961220000|2024-11-18 20:20:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|3
1731961240000|2024-11-18 20:20:40|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|27
1731961280000|2024-11-18 20:21:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|5
1731961290000|2024-11-18 20:21:30|1094.6|1094.1|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|79
1731961320000|2024-11-18 20:22:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|2
1731961330000|2024-11-18 20:22:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|6
1731961360000|2024-11-18 20:22:40|||||||||20
1731961370000|2024-11-18 20:22:50|||||||||2
1731961380000|2024-11-18 20:23:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|8
1731961390000|2024-11-18 20:23:10|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|10
1731961400000|2024-11-18 20:23:20|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|13
1731961410000|2024-11-18 20:23:30|||||||||8
1731961430000|2024-11-18 20:23:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|2
1731961440000|2024-11-18 20:24:00|||||||||9
1731961470000|2024-11-18 20:24:30|||||||||7
1731961480000|2024-11-18 20:24:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|9
1731961500000|2024-11-18 20:25:00|||||||||3
1731961510000|2024-11-18 20:25:10|||||||||17
1731961520000|2024-11-18 20:25:20|1094.6|1094.1|1094.6|1094.1|1094.7|1094.2|1094.5|1094|113
1731961530000|2024-11-18 20:25:30|||||||||10
1731961550000|2024-11-18 20:25:50|||||||||20
1731961570000|2024-11-18 20:26:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|21
1731961580000|2024-11-18 20:26:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|2
1731961590000|2024-11-18 20:26:30|||||||||6
1731961600000|2024-11-18 20:26:40|||||||||4
1731961640000|2024-11-18 20:27:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|0
1731961650000|2024-11-18 20:27:30|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|65
1731961660000|2024-11-18 20:27:40|||||||||4
1731961670000|2024-11-18 20:27:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|21
1731961680000|2024-11-18 20:28:00|||||||||1
1731961690000|2024-11-18 20:28:10|||||||||4
1731961700000|2024-11-18 20:28:20|||||||||3
1731961710000|2024-11-18 20:28:30|||||||||8
1731961720000|2024-11-18 20:28:40|||||||||1
1731961730000|2024-11-18 20:28:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|13
1731961750000|2024-11-18 20:29:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|9
1731961770000|2024-11-18 20:29:30|||||||||1
1731961780000|2024-11-18 20:29:40|||||||||6
1731961790000|2024-11-18 20:29:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|2
1731961800000|2024-11-18 20:30:00|||||||||6
1731961810000|2024-11-18 20:30:10|||||||||3
1731961820000|2024-11-18 20:30:20|||||||||23
1731961850000|2024-11-18 20:30:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|6
1731961860000|2024-11-18 20:31:00|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|51
1731961870000|2024-11-18 20:31:10|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|1
1731961880000|2024-11-18 20:31:20|||||||||2
1731961890000|2024-11-18 20:31:30|1094.5|1094|1094.3|1093.8|1094.5|1094|1094.3|1093.8|37
1731961900000|2024-11-18 20:31:40|||||||||7
1731961920000|2024-11-18 20:32:00|||||||||2
1731961930000|2024-11-18 20:32:10|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|3
1731961940000|2024-11-18 20:32:20|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1
1731961950000|2024-11-18 20:32:30|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|40
1731961960000|2024-11-18 20:32:40|||||||||13
1731961970000|2024-11-18 20:32:50|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|9
1731961990000|2024-11-18 20:33:10|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|6
1731962000000|2024-11-18 20:33:20|||||||||13
1731962010000|2024-11-18 20:33:30|||||||||1
1731962020000|2024-11-18 20:33:40|||||||||5
1731962030000|2024-11-18 20:33:50|||||||||3
1731962040000|2024-11-18 20:34:00|||||||||10
1731962060000|2024-11-18 20:34:20|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|12
1731962080000|2024-11-18 20:34:40|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|3
1731962100000|2024-11-18 20:35:00|||||||||5
1731962110000|2024-11-18 20:35:10|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|4
1731962120000|2024-11-18 20:35:20|||||||||16
1731962130000|2024-11-18 20:35:30|||||||||3
1731962140000|2024-11-18 20:35:40|1094.4|1093.9|1094.4|1093.9|1094.5|1094|1094.4|1093.9|17
1731962150000|2024-11-18 20:35:50|||||||||1
1731962160000|2024-11-18 20:36:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|62
1731962170000|2024-11-18 20:36:10|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|8
1731962180000|2024-11-18 20:36:20|||||||||2
1731962190000|2024-11-18 20:36:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|18
1731962200000|2024-11-18 20:36:40|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|41
1731962210000|2024-11-18 20:36:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|3
1731962220000|2024-11-18 20:37:00|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|21
1731962230000|2024-11-18 20:37:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|12
1731962240000|2024-11-18 20:37:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|4
1731962250000|2024-11-18 20:37:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1
1731962260000|2024-11-18 20:37:40|||||||||8
1731962280000|2024-11-18 20:38:00|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|27
1731962290000|2024-11-18 20:38:10|||||||||2
1731962300000|2024-11-18 20:38:20|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|6
1731962310000|2024-11-18 20:38:30|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|198
1731962320000|2024-11-18 20:38:40|||||||||3
1731962330000|2024-11-18 20:38:50|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1
1731962340000|2024-11-18 20:39:00|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|31
1731962350000|2024-11-18 20:39:10|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1
1731962360000|2024-11-18 20:39:20|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|12
1731962370000|2024-11-18 20:39:30|1094.4|1093.9|1094.4|1093.9|1094.5|1094|1094.4|1093.9|162
1731962380000|2024-11-18 20:39:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|22
1731962390000|2024-11-18 20:39:50|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|4
1731962400000|2024-11-18 20:40:00|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|48
1731962410000|2024-11-18 20:40:10|||||||||5
1731962420000|2024-11-18 20:40:20|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|21
1731962430000|2024-11-18 20:40:30|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|12
1731962440000|2024-11-18 20:40:40|||||||||155
1731962450000|2024-11-18 20:40:50|||||||||4
1731962460000|2024-11-18 20:41:00|||||||||43
1731962470000|2024-11-18 20:41:10|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|81
1731962480000|2024-11-18 20:41:20|||||||||1
1731962500000|2024-11-18 20:41:40|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|175
1731962510000|2024-11-18 20:41:50|||||||||51
1731962520000|2024-11-18 20:42:00|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|2
1731962530000|2024-11-18 20:42:10|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|18
1731962540000|2024-11-18 20:42:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|5
1731962550000|2024-11-18 20:42:30|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|22
1731962560000|2024-11-18 20:42:40|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|24
1731962570000|2024-11-18 20:42:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|173
1731962580000|2024-11-18 20:43:00|||||||||3
1731962590000|2024-11-18 20:43:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|3
1731962600000|2024-11-18 20:43:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|11
1731962610000|2024-11-18 20:43:30|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|106
1731962620000|2024-11-18 20:43:40|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|55
1731962630000|2024-11-18 20:43:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|171
1731962640000|2024-11-18 20:44:00|||||||||9
1731962650000|2024-11-18 20:44:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|21
1731962660000|2024-11-18 20:44:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|8
1731962670000|2024-11-18 20:44:30|||||||||1
1731962680000|2024-11-18 20:44:40|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|1
1731962690000|2024-11-18 20:44:50|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|186
1731962700000|2024-11-18 20:45:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|2
1731962710000|2024-11-18 20:45:10|1094.7|1094.2|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|147
1731962720000|2024-11-18 20:45:20|||||||||77
1731962730000|2024-11-18 20:45:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|122
1731962740000|2024-11-18 20:45:40|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|13
1731962750000|2024-11-18 20:45:50|||||||||4
1731962760000|2024-11-18 20:46:00|1094.7|1094.2|1094.9|1094.4|1094.9|1094.4|1094.7|1094.2|182
1731962770000|2024-11-18 20:46:10|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|105
1731962780000|2024-11-18 20:46:20|||||||||6
1731962790000|2024-11-18 20:46:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|12
1731962800000|2024-11-18 20:46:40|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|17
1731962820000|2024-11-18 20:47:00|1094.7|1094.2|1095|1094.5|1095|1094.5|1094.7|1094.2|184
1731962830000|2024-11-18 20:47:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1
1731962840000|2024-11-18 20:47:20|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|16
1731962850000|2024-11-18 20:47:30|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|5
1731962860000|2024-11-18 20:47:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|85
1731962870000|2024-11-18 20:47:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|3
1731962880000|2024-11-18 20:48:00|1094.7|1094.2|1094.9|1094.4|1094.9|1094.4|1094.7|1094.2|30
1731962890000|2024-11-18 20:48:10|1094.8|1094.3|1094.9|1094.4|1095|1094.5|1094.8|1094.3|161
1731962900000|2024-11-18 20:48:20|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|6
1731962910000|2024-11-18 20:48:30|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|8
1731962930000|2024-11-18 20:48:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|10
1731962940000|2024-11-18 20:49:00|||||||||2
1731962950000|2024-11-18 20:49:10|1094.9|1094.4|1095|1094.5|1095.1|1094.6|1094.9|1094.4|208
1731962960000|2024-11-18 20:49:20|||||||||1
1731962970000|2024-11-18 20:49:30|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|15
1731962980000|2024-11-18 20:49:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1
1731962990000|2024-11-18 20:49:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|16
1731963000000|2024-11-18 20:50:00|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|121
1731963010000|2024-11-18 20:50:10|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|198
1731963020000|2024-11-18 20:50:20|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|265
1731963030000|2024-11-18 20:50:30|||||||||5
1731963040000|2024-11-18 20:50:40|||||||||55
1731963050000|2024-11-18 20:50:50|||||||||22
1731963060000|2024-11-18 20:51:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|56
1731963070000|2024-11-18 20:51:10|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|15
1731963080000|2024-11-18 20:51:20|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|179
1731963090000|2024-11-18 20:51:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|6
1731963100000|2024-11-18 20:51:40|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|11
1731963110000|2024-11-18 20:51:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|13
1731963120000|2024-11-18 20:52:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|24
1731963130000|2024-11-18 20:52:10|1094.6|1094.1|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|27
1731963140000|2024-11-18 20:52:20|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|177
1731963150000|2024-11-18 20:52:30|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|10
1731963160000|2024-11-18 20:52:40|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|24
1731963170000|2024-11-18 20:52:50|||||||||21
1731963180000|2024-11-18 20:53:00|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|29
1731963190000|2024-11-18 20:53:10|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.5|1094|22
1731963200000|2024-11-18 20:53:20|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|20
1731963210000|2024-11-18 20:53:30|1094.6|1094.1|1094.6|1094.1|1094.8|1094.3|1094.6|1094.1|185
1731963220000|2024-11-18 20:53:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|24
1731963230000|2024-11-18 20:53:50|1094.6|1094.1|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|16
1731963240000|2024-11-18 20:54:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|39
1731963250000|2024-11-18 20:54:10|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|16
1731963260000|2024-11-18 20:54:20|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|24
1731963270000|2024-11-18 20:54:30|1094.6|1094.1|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|252
1731963280000|2024-11-18 20:54:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.5|1094|133
1731963290000|2024-11-18 20:54:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.5|1094|20
1731963300000|2024-11-18 20:55:00|1094.7|1094.2|1094.9|1094.4|1094.9|1094.4|1094.7|1094.2|113
1731963310000|2024-11-18 20:55:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|51
1731963320000|2024-11-18 20:55:20|||||||||42
1731963330000|2024-11-18 20:55:30|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.8|1094.3|247
1731963340000|2024-11-18 20:55:40|1094.9|1094.4|1094.9|1094.4|1095.1|1094.6|1094.9|1094.4|201
1731963350000|2024-11-18 20:55:50|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.8|1094.3|129
1731963360000|2024-11-18 20:56:00|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|41
1731963370000|2024-11-18 20:56:10|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|31
1731963380000|2024-11-18 20:56:20|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.7|1094.2|113
1731963390000|2024-11-18 20:56:30|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|35
1731963400000|2024-11-18 20:56:40|||||||||177
1731963410000|2024-11-18 20:56:50|1095|1094.5|1095|1094.5|1095|1094.5|1094.9|1094.4|64
1731963420000|2024-11-18 20:57:00|1094.8|1094.3|1094.9|1094.4|1095|1094.5|1094.8|1094.3|45
1731963430000|2024-11-18 20:57:10|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|22
1731963440000|2024-11-18 20:57:20|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|37
1731963450000|2024-11-18 20:57:30|1095|1094.5|1095|1094.5|1095.1|1094.6|1095|1094.5|44
1731963460000|2024-11-18 20:57:40|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.8|1094.3|339
1731963470000|2024-11-18 20:57:50|||||||||8
1731963480000|2024-11-18 20:58:00|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|272
1731963490000|2024-11-18 20:58:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|14
1731963500000|2024-11-18 20:58:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|51
1731963510000|2024-11-18 20:58:30|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|184
1731963520000|2024-11-18 20:58:40|||||||||9
1731963530000|2024-11-18 20:58:50|1094.9|1094.4|1095.1|1094.6|1095.1|1094.6|1094.9|1094.4|180
1731963540000|2024-11-18 20:59:00|1095|1094.5|1095|1094.5|1095|1094.5|1094.9|1094.4|427
1731963550000|2024-11-18 20:59:10|1094.9|1094.4|1095.2|1094.7|1095.2|1094.7|1094.9|1094.4|406
1731963560000|2024-11-18 20:59:20|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|512
1731963570000|2024-11-18 20:59:30|1095.1|1094.6|1095.2|1094.7|1095.3|1094.8|1095.1|1094.6|635
1731963580000|2024-11-18 20:59:40|1095.3|1094.8|1095.4|1094.9|1095.5|1095|1095.2|1094.7|869
1731963590000|2024-11-18 20:59:50|1095.5|1095|1095.3|1094.8|1095.7|1095.2|1095.3|1094.8|3183
1731963600000|2024-11-18 21:00:00|1095.9|1093.9|1096|1094|1096.1|1094.1|1095.8|1093.8|304
1731963610000|2024-11-18 21:00:10|1095.9|1093.9|1096|1094|1096.1|1094.1|1095.9|1093.9|52
1731963620000|2024-11-18 21:00:20|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|44
1731963630000|2024-11-18 21:00:30|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|2
1731963640000|2024-11-18 21:00:40|1095.9|1093.9|1096.1|1094.1|1096.1|1094.1|1095.9|1093.9|10
1731963650000|2024-11-18 21:00:50|1095.9|1093.9|1096.2|1094.2|1096.2|1094.2|1095.9|1093.9|15
1731963660000|2024-11-18 21:01:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|5
1731963670000|2024-11-18 21:01:10|||||||||4
1731963680000|2024-11-18 21:01:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1731963690000|2024-11-18 21:01:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|12
1731963700000|2024-11-18 21:01:40|1096.2|1094.2|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|4
1731963710000|2024-11-18 21:01:50|||||||||2
1731963750000|2024-11-18 21:02:30|||||||||2
1731963760000|2024-11-18 21:02:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|10
1731963770000|2024-11-18 21:02:50|||||||||1
1731963780000|2024-11-18 21:03:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1731963820000|2024-11-18 21:03:40|||||||||25
1731963830000|2024-11-18 21:03:50|||||||||1
1731963850000|2024-11-18 21:04:10|||||||||2
1731963860000|2024-11-18 21:04:20|||||||||6
1731963880000|2024-11-18 21:04:40|||||||||7
1731963890000|2024-11-18 21:04:50|||||||||3
1731963910000|2024-11-18 21:05:10|||||||||20
1731963930000|2024-11-18 21:05:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|20
1731963940000|2024-11-18 21:05:40|||||||||3
1731963950000|2024-11-18 21:05:50|||||||||4
1731963960000|2024-11-18 21:06:00|||||||||1
1731963980000|2024-11-18 21:06:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1731963990000|2024-11-18 21:06:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1731964000000|2024-11-18 21:06:40|||||||||2
1731964010000|2024-11-18 21:06:50|||||||||2
1731964030000|2024-11-18 21:07:10|||||||||1
1731964040000|2024-11-18 21:07:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|10
1731964070000|2024-11-18 21:07:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1731964110000|2024-11-18 21:08:30|||||||||2
1731964120000|2024-11-18 21:08:40|1096|1094|1096|1094|1096|1094|1096|1094|21
1731964130000|2024-11-18 21:08:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|26
1731964140000|2024-11-18 21:09:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1731964190000|2024-11-18 21:09:50|||||||||2
1731964210000|2024-11-18 21:10:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731964230000|2024-11-18 21:10:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|5
1731964260000|2024-11-18 21:11:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1731964280000|2024-11-18 21:11:20|||||||||18
1731964300000|2024-11-18 21:11:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1731964370000|2024-11-18 21:12:50|||||||||6
1731964440000|2024-11-18 21:14:00|||||||||5
1731964460000|2024-11-18 21:14:20|||||||||1
1731964470000|2024-11-18 21:14:30|||||||||1
1731964490000|2024-11-18 21:14:50|1096|1094|1096|1094|1096|1094|1096|1094|11
1731964510000|2024-11-18 21:15:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1731964530000|2024-11-18 21:15:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1731964540000|2024-11-18 21:15:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1731964580000|2024-11-18 21:16:20|||||||||1
1731964600000|2024-11-18 21:16:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1731964610000|2024-11-18 21:16:50|||||||||1
1731964620000|2024-11-18 21:17:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1731964660000|2024-11-18 21:17:40|||||||||1
1731964670000|2024-11-18 21:17:50|1096|1094|1096|1094|1096|1094|1096|1094|3
1731964710000|2024-11-18 21:18:30|||||||||1
1731964720000|2024-11-18 21:18:40|||||||||1
1731964730000|2024-11-18 21:18:50|||||||||1
1731964740000|2024-11-18 21:19:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|3
1731964780000|2024-11-18 21:19:40|1096|1094|1096|1094|1096|1094|1096|1094|2
1731964800000|2024-11-18 21:20:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|5
1731964810000|2024-11-18 21:20:10|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|8
1731964850000|2024-11-18 21:20:50|1096|1094|1096|1094|1096|1094|1096|1094|2
1731964870000|2024-11-18 21:21:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|12
1731964880000|2024-11-18 21:21:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1731964890000|2024-11-18 21:21:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|7
1731964900000|2024-11-18 21:21:40|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|5
1731964920000|2024-11-18 21:22:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1731964930000|2024-11-18 21:22:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1731964940000|2024-11-18 21:22:20|||||||||5
1731964950000|2024-11-18 21:22:30|1096|1094|1096|1094|1096|1094|1096|1094|1
1731964980000|2024-11-18 21:23:00|||||||||1
1731965040000|2024-11-18 21:24:00|||||||||7
1731965060000|2024-11-18 21:24:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1731965090000|2024-11-18 21:24:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1731965110000|2024-11-18 21:25:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1731965120000|2024-11-18 21:25:20|||||||||2
1731965130000|2024-11-18 21:25:30|1096|1094|1096|1094|1096|1094|1096|1094|2
1731965140000|2024-11-18 21:25:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1731965160000|2024-11-18 21:26:00|1096|1094|1096|1094|1096|1094|1096|1094|1
1731965180000|2024-11-18 21:26:20|||||||||1
1731965190000|2024-11-18 21:26:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|7
1731965220000|2024-11-18 21:27:00|||||||||1
1731965270000|2024-11-18 21:27:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1731965280000|2024-11-18 21:28:00|||||||||1
1731965320000|2024-11-18 21:28:40|||||||||1
1731965340000|2024-11-18 21:29:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1731965350000|2024-11-18 21:29:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1731965460000|2024-11-18 21:31:00|1096|1094|1096|1094|1096|1094|1096|1094|2
1731965590000|2024-11-18 21:33:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1731965630000|2024-11-18 21:33:50|||||||||2
1731965670000|2024-11-18 21:34:30|||||||||1
1731965930000|2024-11-18 21:38:50|||||||||1
1731965950000|2024-11-18 21:39:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|8
1731965970000|2024-11-18 21:39:30|1096|1094|1096|1094|1096|1094|1096|1094|1
1731966000000|2024-11-18 21:40:00|||||||||1
1731966030000|2024-11-18 21:40:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1731966110000|2024-11-18 21:41:50|1096|1094|1096|1094|1096|1094|1096|1094|3
1731966290000|2024-11-18 21:44:50|||||||||1
1731966350000|2024-11-18 21:45:50|||||||||1
1731966490000|2024-11-18 21:48:10|||||||||1
1731966570000|2024-11-18 21:49:30|||||||||2
1731966600000|2024-11-18 21:50:00|||||||||1
1731966650000|2024-11-18 21:50:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1731966710000|2024-11-18 21:51:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1731966730000|2024-11-18 21:52:10|||||||||1
1731966810000|2024-11-18 21:53:30|||||||||2
1731966890000|2024-11-18 21:54:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1731966990000|2024-11-18 21:56:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1731967040000|2024-11-18 21:57:20|||||||||1
1731967060000|2024-11-18 21:57:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|11
1731967090000|2024-11-18 21:58:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|6
1731967100000|2024-11-18 21:58:20|||||||||1
1731967130000|2024-11-18 21:58:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1731967150000|2024-11-18 21:59:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1731967170000|2024-11-18 21:59:30|||||||||6
1731967190000|2024-11-18 21:59:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|6
1731967200000|2024-11-18 22:00:00|||||||||2
1731970800000|2024-11-18 23:00:00|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.1|1094.1|0
1731970810000|2024-11-18 23:00:10|1096.2|1094.2|1096|1094|1096.2|1094.2|1096|1094|0
1731970820000|2024-11-18 23:00:20|1095.9|1093.9|1095.7|1093.7|1095.9|1093.9|1095.7|1093.7|0
1731970830000|2024-11-18 23:00:30|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1731970840000|2024-11-18 23:00:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1731970850000|2024-11-18 23:00:50|1095.7|1093.7|1095.5|1093.5|1095.7|1093.7|1095.5|1093.5|0
1731970870000|2024-11-18 23:01:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731970890000|2024-11-18 23:01:30|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1731970900000|2024-11-18 23:01:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731970940000|2024-11-18 23:02:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731970990000|2024-11-18 23:03:10|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1731971000000|2024-11-18 23:03:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1731971020000|2024-11-18 23:03:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731971030000|2024-11-18 23:03:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731971040000|2024-11-18 23:04:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731971070000|2024-11-18 23:04:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731971090000|2024-11-18 23:04:50|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1731971110000|2024-11-18 23:05:10|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1731971120000|2024-11-18 23:05:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731971160000|2024-11-18 23:06:00|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1731971250000|2024-11-18 23:07:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1731971260000|2024-11-18 23:07:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731971280000|2024-11-18 23:08:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1731971290000|2024-11-18 23:08:10|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|0
1731971330000|2024-11-18 23:08:50|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|0
1731971340000|2024-11-18 23:09:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1731971350000|2024-11-18 23:09:10|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1731971360000|2024-11-18 23:09:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1731971390000|2024-11-18 23:09:50|1095.3|1093.3|1095.1|1093.1|1095.3|1093.3|1095|1093|0
1731971400000|2024-11-18 23:10:00|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|0
1731971410000|2024-11-18 23:10:10|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|0
1731971420000|2024-11-18 23:10:20|1095|1093|1095|1093|1095|1093|1095|1093|0
1731971430000|2024-11-18 23:10:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1731971440000|2024-11-18 23:10:40|1095|1093|1095|1093|1095|1093|1095|1093|0
1731971460000|2024-11-18 23:11:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1731971480000|2024-11-18 23:11:20|1095|1093|1095|1093|1095|1093|1095|1093|0
1731971490000|2024-11-18 23:11:30|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|0
1731971520000|2024-11-18 23:12:00|1095.1|1093.1|1095|1093|1095.1|1093.1|1094.9|1092.9|0
1731971530000|2024-11-18 23:12:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|0
1731971540000|2024-11-18 23:12:20|1095|1093|1095|1093|1095|1093|1095|1093|0
1731971570000|2024-11-18 23:12:50|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|0
1731971590000|2024-11-18 23:13:10|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|0
1731971600000|2024-11-18 23:13:20|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|0
1731971680000|2024-11-18 23:14:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1731971690000|2024-11-18 23:14:50|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|0
1731971740000|2024-11-18 23:15:40|1095|1093|1095|1093|1095|1093|1095|1093|0
1731971790000|2024-11-18 23:16:30|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|0
1731971810000|2024-11-18 23:16:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1731971880000|2024-11-18 23:18:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1731971920000|2024-11-18 23:18:40|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|0
1731971930000|2024-11-18 23:18:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1731971940000|2024-11-18 23:19:00|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|0
1731971950000|2024-11-18 23:19:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1731971970000|2024-11-18 23:19:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1731972070000|2024-11-18 23:21:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1731972080000|2024-11-18 23:21:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1731972140000|2024-11-18 23:22:20|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|0
1731972150000|2024-11-18 23:22:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1731972180000|2024-11-18 23:23:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|0
1731972190000|2024-11-18 23:23:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1731972200000|2024-11-18 23:23:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1731972220000|2024-11-18 23:23:40|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|0
1731972260000|2024-11-18 23:24:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1731972320000|2024-11-18 23:25:20|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|0
1731972340000|2024-11-18 23:25:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731972350000|2024-11-18 23:25:50|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1731972410000|2024-11-18 23:26:50|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1731972420000|2024-11-18 23:27:00|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1731972430000|2024-11-18 23:27:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731972470000|2024-11-18 23:27:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731972480000|2024-11-18 23:28:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731972490000|2024-11-18 23:28:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731972510000|2024-11-18 23:28:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1731972520000|2024-11-18 23:28:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731972540000|2024-11-18 23:29:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1731972550000|2024-11-18 23:29:10|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1731972570000|2024-11-18 23:29:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731972600000|2024-11-18 23:30:00|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1731972610000|2024-11-18 23:30:10|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1731972630000|2024-11-18 23:30:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731972700000|2024-11-18 23:31:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731972720000|2024-11-18 23:32:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731972740000|2024-11-18 23:32:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731972750000|2024-11-18 23:32:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731972780000|2024-11-18 23:33:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1731972790000|2024-11-18 23:33:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731972810000|2024-11-18 23:33:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731972950000|2024-11-18 23:35:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1731972960000|2024-11-18 23:36:00|1095.6|1093.6|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1731972970000|2024-11-18 23:36:10|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1731972980000|2024-11-18 23:36:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1731973040000|2024-11-18 23:37:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731973050000|2024-11-18 23:37:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731973070000|2024-11-18 23:37:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731973090000|2024-11-18 23:38:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731973110000|2024-11-18 23:38:30|1095.6|1093.6|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1731973230000|2024-11-18 23:40:30|1095.5|1093.5|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1731973240000|2024-11-18 23:40:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731973270000|2024-11-18 23:41:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731973280000|2024-11-18 23:41:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731973290000|2024-11-18 23:41:30|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1731973300000|2024-11-18 23:41:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731973310000|2024-11-18 23:41:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731973320000|2024-11-18 23:42:00|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1731973400000|2024-11-18 23:43:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731973440000|2024-11-18 23:44:00|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1731973500000|2024-11-18 23:45:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731973510000|2024-11-18 23:45:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1731973520000|2024-11-18 23:45:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731973540000|2024-11-18 23:45:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731973560000|2024-11-18 23:46:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731973590000|2024-11-18 23:46:30|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1731973680000|2024-11-18 23:48:00|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1731973740000|2024-11-18 23:49:00|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1731973850000|2024-11-18 23:50:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731973900000|2024-11-18 23:51:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731973950000|2024-11-18 23:52:30|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1731973980000|2024-11-18 23:53:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731973990000|2024-11-18 23:53:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731974010000|2024-11-18 23:53:30|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1731974060000|2024-11-18 23:54:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731974100000|2024-11-18 23:55:00|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1731974120000|2024-11-18 23:55:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731974160000|2024-11-18 23:56:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731974180000|2024-11-18 23:56:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731974400000|2024-11-19 00:00:00|1095.7|1093.7|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1731974410000|2024-11-19 00:00:10|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1731974420000|2024-11-19 00:00:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731974430000|2024-11-19 00:00:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731974440000|2024-11-19 00:00:40|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1731974450000|2024-11-19 00:00:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731974460000|2024-11-19 00:01:00|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1731974480000|2024-11-19 00:01:20|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1731974490000|2024-11-19 00:01:30|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|0
1731974500000|2024-11-19 00:01:40|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|0
1731974510000|2024-11-19 00:01:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731974520000|2024-11-19 00:02:00|1096|1094|1096|1094|1096|1094|1096|1094|0
1731974530000|2024-11-19 00:02:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731974570000|2024-11-19 00:02:50|1096|1094|1096|1094|1096|1094|1096|1094|0
1731974600000|2024-11-19 00:03:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731974630000|2024-11-19 00:03:50|1096|1094|1096|1094|1096|1094|1096|1094|0
1731974640000|2024-11-19 00:04:00|1095.9|1093.9|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1731974690000|2024-11-19 00:04:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731974700000|2024-11-19 00:05:00|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|0
1731974710000|2024-11-19 00:05:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731974730000|2024-11-19 00:05:30|1096|1094|1096|1094|1096|1094|1096|1094|0
1731974740000|2024-11-19 00:05:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731974780000|2024-11-19 00:06:20|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1731974830000|2024-11-19 00:07:10|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1731974880000|2024-11-19 00:08:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1731974900000|2024-11-19 00:08:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731974930000|2024-11-19 00:08:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|0
1731974950000|2024-11-19 00:09:10|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1731975000000|2024-11-19 00:10:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731975010000|2024-11-19 00:10:10|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1731975020000|2024-11-19 00:10:20|1096|1094|1096|1094|1096.1|1094.1|1096|1094|0
1731975100000|2024-11-19 00:11:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731975110000|2024-11-19 00:11:50|1096|1094|1096|1094|1096|1094|1096|1094|0
1731975180000|2024-11-19 00:13:00|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1731975190000|2024-11-19 00:13:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731975200000|2024-11-19 00:13:20|1096|1094|1096|1094|1096.1|1094.1|1096|1094|0
1731975230000|2024-11-19 00:13:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731975280000|2024-11-19 00:14:40|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1731975290000|2024-11-19 00:14:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1731975310000|2024-11-19 00:15:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1731975360000|2024-11-19 00:16:00|1096.4|1094.4|1096.6|1094.6|1096.6|1094.6|1096.4|1094.4|0
1731975370000|2024-11-19 00:16:10|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1731975380000|2024-11-19 00:16:20|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|0
1731975390000|2024-11-19 00:16:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1731975400000|2024-11-19 00:16:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|0
1731975410000|2024-11-19 00:16:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1731975420000|2024-11-19 00:17:00|1096.5|1094.5|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|0
1731975430000|2024-11-19 00:17:10|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1731975440000|2024-11-19 00:17:20|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1731975460000|2024-11-19 00:17:40|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1731975480000|2024-11-19 00:18:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1731975490000|2024-11-19 00:18:10|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|0
1731975500000|2024-11-19 00:18:20|1096.6|1094.6|1096.8|1094.8|1096.8|1094.8|1096.6|1094.6|0
1731975510000|2024-11-19 00:18:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1731975530000|2024-11-19 00:18:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1731975570000|2024-11-19 00:19:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1731975590000|2024-11-19 00:19:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1731975600000|2024-11-19 00:20:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1731975620000|2024-11-19 00:20:20|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|0
1731975660000|2024-11-19 00:21:00|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|0
1731975680000|2024-11-19 00:21:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1731975710000|2024-11-19 00:21:50|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1731975750000|2024-11-19 00:22:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1731975780000|2024-11-19 00:23:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1731975840000|2024-11-19 00:24:00|1096.5|1094.5|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|0
1731975850000|2024-11-19 00:24:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1731975890000|2024-11-19 00:24:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|0
1731975900000|2024-11-19 00:25:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1731975930000|2024-11-19 00:25:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1731976000000|2024-11-19 00:26:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1731976010000|2024-11-19 00:26:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1731976070000|2024-11-19 00:27:50|1096.5|1094.5|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|0
1731976080000|2024-11-19 00:28:00|1096.5|1094.5|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|0
1731976100000|2024-11-19 00:28:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1731976110000|2024-11-19 00:28:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1731976160000|2024-11-19 00:29:20|1096.5|1094.5|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|0
1731976180000|2024-11-19 00:29:40|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1731976200000|2024-11-19 00:30:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1731976250000|2024-11-19 00:30:50|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1731976260000|2024-11-19 00:31:00|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1731976270000|2024-11-19 00:31:10|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1731976280000|2024-11-19 00:31:20|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|0
1731976310000|2024-11-19 00:31:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1731976320000|2024-11-19 00:32:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731976330000|2024-11-19 00:32:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1731976440000|2024-11-19 00:34:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1731976450000|2024-11-19 00:34:10|1096|1094|1096|1094|1096|1094|1096|1094|0
1731976460000|2024-11-19 00:34:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731976470000|2024-11-19 00:34:30|1096|1094|1096|1094|1096|1094|1096|1094|0
1731976490000|2024-11-19 00:34:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1731976510000|2024-11-19 00:35:10|1096|1094|1096|1094|1096|1094|1096|1094|0
1731976530000|2024-11-19 00:35:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1731976540000|2024-11-19 00:35:40|1096|1094|1096|1094|1096|1094|1096|1094|0
1731976570000|2024-11-19 00:36:10|1095.8|1093.8|1095.6|1093.6|1095.8|1093.8|1095.6|1093.6|0
1731976580000|2024-11-19 00:36:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1731976600000|2024-11-19 00:36:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731976620000|2024-11-19 00:37:00|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1731976650000|2024-11-19 00:37:30|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1731976660000|2024-11-19 00:37:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731976670000|2024-11-19 00:37:50|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1731976680000|2024-11-19 00:38:00|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1731976700000|2024-11-19 00:38:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731976750000|2024-11-19 00:39:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1731976770000|2024-11-19 00:39:30|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1731976780000|2024-11-19 00:39:40|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1731976820000|2024-11-19 00:40:20|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1731976830000|2024-11-19 00:40:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731976860000|2024-11-19 00:41:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731976870000|2024-11-19 00:41:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731976880000|2024-11-19 00:41:20|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1731976920000|2024-11-19 00:42:00|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1731976940000|2024-11-19 00:42:20|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1731976980000|2024-11-19 00:43:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1731977120000|2024-11-19 00:45:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1731977130000|2024-11-19 00:45:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1731977150000|2024-11-19 00:45:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731977210000|2024-11-19 00:46:50|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1731977220000|2024-11-19 00:47:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1731977270000|2024-11-19 00:47:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731977280000|2024-11-19 00:48:00|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1731977290000|2024-11-19 00:48:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731977330000|2024-11-19 00:48:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1731977340000|2024-11-19 00:49:00|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1731977360000|2024-11-19 00:49:20|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|0
1731977370000|2024-11-19 00:49:30|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1731977380000|2024-11-19 00:49:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731977390000|2024-11-19 00:49:50|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1731977400000|2024-11-19 00:50:00|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1731977410000|2024-11-19 00:50:10|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1731977420000|2024-11-19 00:50:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731977460000|2024-11-19 00:51:00|1095.7|1093.7|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1731977470000|2024-11-19 00:51:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731977580000|2024-11-19 00:53:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731977620000|2024-11-19 00:53:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1731977630000|2024-11-19 00:53:50|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1731977720000|2024-11-19 00:55:20|1095.7|1093.7|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1731977730000|2024-11-19 00:55:30|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1731977740000|2024-11-19 00:55:40|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1731977750000|2024-11-19 00:55:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731977760000|2024-11-19 00:56:00|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1731977790000|2024-11-19 00:56:30|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1731977800000|2024-11-19 00:56:40|1095.7|1093.7|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1731977810000|2024-11-19 00:56:50|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1731977820000|2024-11-19 00:57:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1731977840000|2024-11-19 00:57:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1731977850000|2024-11-19 00:57:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1731977900000|2024-11-19 00:58:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1731977990000|2024-11-19 00:59:50|1096|1094|1096|1094|1096|1094|1096|1094|0
1731978000000|2024-11-19 01:00:00|1095.9|1093.9|1096|1094|1096|1094|1095.8|1093.8|10
1731978010000|2024-11-19 01:00:10|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|9
1731978020000|2024-11-19 01:00:20|1096|1094|1096|1094|1096.1|1094.1|1096|1094|5
1731978030000|2024-11-19 01:00:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|18
1731978040000|2024-11-19 01:00:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|10
1731978050000|2024-11-19 01:00:50|||||||||2
1731978060000|2024-11-19 01:01:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|13
1731978070000|2024-11-19 01:01:10|1096|1094|1096|1094|1096|1094|1096|1094|0
1731978080000|2024-11-19 01:01:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1731978090000|2024-11-19 01:01:30|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|20
1731978110000|2024-11-19 01:01:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|4
1731978120000|2024-11-19 01:02:00|||||||||3
1731978130000|2024-11-19 01:02:10|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|19
1731978140000|2024-11-19 01:02:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|12
1731978150000|2024-11-19 01:02:30|||||||||11
1731978160000|2024-11-19 01:02:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|8
1731978180000|2024-11-19 01:03:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1731978190000|2024-11-19 01:03:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|13
1731978200000|2024-11-19 01:03:20|||||||||12
1731978240000|2024-11-19 01:04:00|1096|1094|1096|1094|1096|1094|1096|1094|1
1731978250000|2024-11-19 01:04:10|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|6
1731978260000|2024-11-19 01:04:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1731978270000|2024-11-19 01:04:30|1095.8|1093.8|1096.1|1094.1|1096.1|1094.1|1095.8|1093.8|22
1731978310000|2024-11-19 01:05:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1731978330000|2024-11-19 01:05:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|5
1731978340000|2024-11-19 01:05:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|11
1731978350000|2024-11-19 01:05:50|||||||||1
1731978360000|2024-11-19 01:06:00|||||||||2
1731978370000|2024-11-19 01:06:10|||||||||1
1731978400000|2024-11-19 01:06:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|12
1731978420000|2024-11-19 01:07:00|1096|1094|1096|1094|1096|1094|1096|1094|7
1731978430000|2024-11-19 01:07:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1731978460000|2024-11-19 01:07:40|||||||||5
1731978470000|2024-11-19 01:07:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1731978480000|2024-11-19 01:08:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1731978510000|2024-11-19 01:08:30|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|17
1731978520000|2024-11-19 01:08:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1731978550000|2024-11-19 01:09:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1731978580000|2024-11-19 01:09:40|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|14
1731978590000|2024-11-19 01:09:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|6
1731978610000|2024-11-19 01:10:10|||||||||2
1731978620000|2024-11-19 01:10:20|||||||||5
1731978630000|2024-11-19 01:10:30|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|3
1731978640000|2024-11-19 01:10:40|||||||||3
1731978650000|2024-11-19 01:10:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|5
1731978660000|2024-11-19 01:11:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|9
1731978680000|2024-11-19 01:11:20|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.2|1093.2|42
1731978690000|2024-11-19 01:11:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1731978700000|2024-11-19 01:11:40|||||||||1
1731978720000|2024-11-19 01:12:00|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|12
1731978760000|2024-11-19 01:12:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|6
1731978770000|2024-11-19 01:12:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1731978780000|2024-11-19 01:13:00|1095.3|1093.3|1095.2|1093.2|1095.4|1093.4|1095.2|1093.2|16
1731978790000|2024-11-19 01:13:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1731978800000|2024-11-19 01:13:20|||||||||1
1731978810000|2024-11-19 01:13:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1731978820000|2024-11-19 01:13:40|||||||||1
1731978830000|2024-11-19 01:13:50|||||||||1
1731978840000|2024-11-19 01:14:00|1095.4|1093.4|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|7
1731978850000|2024-11-19 01:14:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1731978870000|2024-11-19 01:14:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1731978900000|2024-11-19 01:15:00|1096|1094|1095.8|1093.8|1096|1094|1095.8|1093.8|12
1731978910000|2024-11-19 01:15:10|1095.7|1093.7|1096|1094|1096|1094|1095.6|1093.6|9
1731978950000|2024-11-19 01:15:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1731979000000|2024-11-19 01:16:40|1095.6|1093.6|1095.9|1093.9|1095.9|1093.9|1095.6|1093.6|28
1731979020000|2024-11-19 01:17:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1731979040000|2024-11-19 01:17:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1731979060000|2024-11-19 01:17:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1731979080000|2024-11-19 01:18:00|1095|1093|1095|1093|1095|1093|1095|1093|3
1731979100000|2024-11-19 01:18:20|1095.2|1093.2|1095.4|1093.4|1095.4|1093.4|1095.2|1093.2|4
1731979120000|2024-11-19 01:18:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1731979130000|2024-11-19 01:18:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1731979150000|2024-11-19 01:19:10|||||||||1
1731979160000|2024-11-19 01:19:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|6
1731979170000|2024-11-19 01:19:30|||||||||3
1731979190000|2024-11-19 01:19:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1731979200000|2024-11-19 01:20:00|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|3
1731979230000|2024-11-19 01:20:30|||||||||2
1731979240000|2024-11-19 01:20:40|||||||||2
1731979260000|2024-11-19 01:21:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1731979270000|2024-11-19 01:21:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|7
1731979300000|2024-11-19 01:21:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1731979320000|2024-11-19 01:22:00|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|10
1731979330000|2024-11-19 01:22:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731979360000|2024-11-19 01:22:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1731979370000|2024-11-19 01:22:50|||||||||1
1731979380000|2024-11-19 01:23:00|1095.6|1093.6|1095.3|1093.3|1095.6|1093.6|1095.3|1093.3|7
1731979390000|2024-11-19 01:23:10|||||||||1
1731979400000|2024-11-19 01:23:20|||||||||1
1731979410000|2024-11-19 01:23:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|4
1731979440000|2024-11-19 01:24:00|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|10
1731979450000|2024-11-19 01:24:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1731979460000|2024-11-19 01:24:20|||||||||2
1731979470000|2024-11-19 01:24:30|||||||||2
1731979490000|2024-11-19 01:24:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|6
1731979500000|2024-11-19 01:25:00|1095.5|1093.5|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|8
1731979510000|2024-11-19 01:25:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1731979520000|2024-11-19 01:25:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1731979530000|2024-11-19 01:25:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|5
1731979540000|2024-11-19 01:25:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|4
1731979550000|2024-11-19 01:25:50|||||||||7
1731979560000|2024-11-19 01:26:00|1095.6|1093.6|1095.8|1093.8|1095.8|1093.8|1095.6|1093.6|25
1731979580000|2024-11-19 01:26:20|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|3
1731979590000|2024-11-19 01:26:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|8
1731979600000|2024-11-19 01:26:40|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|14
1731979630000|2024-11-19 01:27:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1731979640000|2024-11-19 01:27:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|5
1731979650000|2024-11-19 01:27:30|||||||||6
1731979680000|2024-11-19 01:28:00|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|7
1731979700000|2024-11-19 01:28:20|||||||||1
1731979710000|2024-11-19 01:28:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1731979740000|2024-11-19 01:29:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1731979760000|2024-11-19 01:29:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1731979800000|2024-11-19 01:30:00|1095.7|1093.7|1095.8|1093.8|1096.1|1094.1|1095.7|1093.7|8
1731979820000|2024-11-19 01:30:20|1095.1|1093.1|1095.3|1093.3|1095.3|1093.3|1095.1|1093.1|2
1731979830000|2024-11-19 01:30:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1731979850000|2024-11-19 01:30:50|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|10
1731979860000|2024-11-19 01:31:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|5
1731979900000|2024-11-19 01:31:40|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|4
1731979920000|2024-11-19 01:32:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1731979960000|2024-11-19 01:32:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1731979970000|2024-11-19 01:32:50|||||||||1
1731979980000|2024-11-19 01:33:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1731980080000|2024-11-19 01:34:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1731980130000|2024-11-19 01:35:30|1095|1093|1095|1093|1095|1093|1095|1093|1
1731980150000|2024-11-19 01:35:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|0
1731980160000|2024-11-19 01:36:00|||||||||1
1731980230000|2024-11-19 01:37:10|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|2
1731980240000|2024-11-19 01:37:20|||||||||1
1731980300000|2024-11-19 01:38:20|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|2
1731980330000|2024-11-19 01:38:50|1094.9|1092.9|1094.9|1092.9|1095|1093|1094.9|1092.9|11
1731980340000|2024-11-19 01:39:00|1095.1|1093.1|1094.8|1092.8|1095.1|1093.1|1094.8|1092.8|2
1731980350000|2024-11-19 01:39:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1731980360000|2024-11-19 01:39:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1731980370000|2024-11-19 01:39:30|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|8
1731980380000|2024-11-19 01:39:40|1094.9|1092.9|1095.1|1093.1|1095.1|1093.1|1094.9|1092.9|10
1731980410000|2024-11-19 01:40:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1731980430000|2024-11-19 01:40:30|1095|1093|1095|1093|1095|1093|1095|1093|5
1731980440000|2024-11-19 01:40:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|5
1731980500000|2024-11-19 01:41:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731980510000|2024-11-19 01:41:50|1095.5|1093.5|1095.3|1093.3|1095.5|1093.5|1095.3|1093.3|2
1731980530000|2024-11-19 01:42:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1731980540000|2024-11-19 01:42:20|||||||||5
1731980550000|2024-11-19 01:42:30|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|3
1731980560000|2024-11-19 01:42:40|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|10
1731980580000|2024-11-19 01:43:00|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|10
1731980590000|2024-11-19 01:43:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1731980620000|2024-11-19 01:43:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|5
1731980640000|2024-11-19 01:44:00|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|6
1731980660000|2024-11-19 01:44:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1731980670000|2024-11-19 01:44:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|5
1731980700000|2024-11-19 01:45:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|9
1731980710000|2024-11-19 01:45:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1731980720000|2024-11-19 01:45:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1731980760000|2024-11-19 01:46:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1731980770000|2024-11-19 01:46:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|10
1731980780000|2024-11-19 01:46:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1731980790000|2024-11-19 01:46:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1731980810000|2024-11-19 01:46:50|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|26
1731980820000|2024-11-19 01:47:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1731980830000|2024-11-19 01:47:10|1095|1093|1095|1093|1095|1093|1095|1093|1
1731980840000|2024-11-19 01:47:20|||||||||4
1731980850000|2024-11-19 01:47:30|||||||||2
1731980870000|2024-11-19 01:47:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|6
1731980880000|2024-11-19 01:48:00|||||||||6
1731980890000|2024-11-19 01:48:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1731980900000|2024-11-19 01:48:20|||||||||1
1731980910000|2024-11-19 01:48:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1731980940000|2024-11-19 01:49:00|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|16
1731980950000|2024-11-19 01:49:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1731980970000|2024-11-19 01:49:30|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|2
1731980990000|2024-11-19 01:49:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1731981050000|2024-11-19 01:50:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1731981060000|2024-11-19 01:51:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|5
1731981080000|2024-11-19 01:51:20|1095.2|1093.2|1095|1093|1095.2|1093.2|1095|1093|19
1731981100000|2024-11-19 01:51:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1731981110000|2024-11-19 01:51:50|||||||||1
1731981120000|2024-11-19 01:52:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|4
1731981150000|2024-11-19 01:52:30|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|3
1731981160000|2024-11-19 01:52:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1731981180000|2024-11-19 01:53:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1731981190000|2024-11-19 01:53:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1731981200000|2024-11-19 01:53:20|||||||||1
1731981230000|2024-11-19 01:53:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1731981240000|2024-11-19 01:54:00|||||||||1
1731981250000|2024-11-19 01:54:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|37
1731981260000|2024-11-19 01:54:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1731981270000|2024-11-19 01:54:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|5
1731981280000|2024-11-19 01:54:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1731981300000|2024-11-19 01:55:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1731981320000|2024-11-19 01:55:20|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|3
1731981330000|2024-11-19 01:55:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1731981340000|2024-11-19 01:55:40|1096.6|1094.6|1097|1095|1097|1095|1096.6|1094.6|17
1731981350000|2024-11-19 01:55:50|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097|1095|12
1731981360000|2024-11-19 01:56:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1731981370000|2024-11-19 01:56:10|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|9
1731981380000|2024-11-19 01:56:20|||||||||1
1731981390000|2024-11-19 01:56:30|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|4
1731981400000|2024-11-19 01:56:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1731981410000|2024-11-19 01:56:50|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|2
1731981420000|2024-11-19 01:57:00|||||||||1
1731981430000|2024-11-19 01:57:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|6
1731981510000|2024-11-19 01:58:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1731981520000|2024-11-19 01:58:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|18
1731981530000|2024-11-19 01:58:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1731981540000|2024-11-19 01:59:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1731981550000|2024-11-19 01:59:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1731981590000|2024-11-19 01:59:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1731981600000|2024-11-19 02:00:00|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|5
1731981610000|2024-11-19 02:00:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1731981620000|2024-11-19 02:00:20|1097|1095|1097|1095|1097|1095|1097|1095|5
1731981660000|2024-11-19 02:01:00|1097.4|1095.4|1097|1095|1097.4|1095.4|1097|1095|2
1731981680000|2024-11-19 02:01:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1731981690000|2024-11-19 02:01:30|||||||||1
1731981730000|2024-11-19 02:02:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1731981750000|2024-11-19 02:02:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1731981760000|2024-11-19 02:02:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1731981820000|2024-11-19 02:03:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1731981850000|2024-11-19 02:04:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1731981860000|2024-11-19 02:04:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1731981900000|2024-11-19 02:05:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1731981920000|2024-11-19 02:05:20|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|9
1731981960000|2024-11-19 02:06:00|||||||||1
1731981970000|2024-11-19 02:06:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1731981980000|2024-11-19 02:06:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1731981990000|2024-11-19 02:06:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1731982000000|2024-11-19 02:06:40|||||||||3
1731982010000|2024-11-19 02:06:50|||||||||2
1731982050000|2024-11-19 02:07:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1731982070000|2024-11-19 02:07:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1731982130000|2024-11-19 02:08:50|1095.6|1093.6|1095.8|1093.8|1095.8|1093.8|1095.6|1093.6|3
1731982230000|2024-11-19 02:10:30|||||||||1
1731982240000|2024-11-19 02:10:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731982260000|2024-11-19 02:11:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1731982270000|2024-11-19 02:11:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1731982310000|2024-11-19 02:11:50|||||||||5
1731982320000|2024-11-19 02:12:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1731982330000|2024-11-19 02:12:10|1096|1094|1096|1094|1096|1094|1096|1094|1
1731982350000|2024-11-19 02:12:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1731982360000|2024-11-19 02:12:40|||||||||2
1731982390000|2024-11-19 02:13:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|7
1731982400000|2024-11-19 02:13:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1731982420000|2024-11-19 02:13:40|||||||||1
1731982450000|2024-11-19 02:14:10|1096|1094|1096|1094|1096|1094|1096|1094|1
1731982470000|2024-11-19 02:14:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1731982510000|2024-11-19 02:15:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1731982520000|2024-11-19 02:15:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1731982620000|2024-11-19 02:17:00|1096|1094|1096|1094|1096|1094|1096|1094|1
1731982630000|2024-11-19 02:17:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1731982650000|2024-11-19 02:17:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1731982680000|2024-11-19 02:18:00|1096|1094|1096|1094|1096|1094|1096|1094|5
1731982700000|2024-11-19 02:18:20|||||||||7
1731982720000|2024-11-19 02:18:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1731982760000|2024-11-19 02:19:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1731982790000|2024-11-19 02:19:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731982830000|2024-11-19 02:20:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1731982860000|2024-11-19 02:21:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1731982880000|2024-11-19 02:21:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1731982920000|2024-11-19 02:22:00|1095.2|1093.2|1095|1093|1095.2|1093.2|1095|1093|2
1731982930000|2024-11-19 02:22:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|6
1731982940000|2024-11-19 02:22:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1731983020000|2024-11-19 02:23:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1731983030000|2024-11-19 02:23:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1731983050000|2024-11-19 02:24:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731983060000|2024-11-19 02:24:20|||||||||1
1731983120000|2024-11-19 02:25:20|||||||||1
1731983220000|2024-11-19 02:27:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1731983230000|2024-11-19 02:27:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1731983240000|2024-11-19 02:27:20|||||||||1
1731983260000|2024-11-19 02:27:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1731983310000|2024-11-19 02:28:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731983360000|2024-11-19 02:29:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1731983370000|2024-11-19 02:29:30|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|3
1731983400000|2024-11-19 02:30:00|1095.6|1093.6|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|4
1731983430000|2024-11-19 02:30:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1731983440000|2024-11-19 02:30:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731983460000|2024-11-19 02:31:00|1095.3|1093.3|1095.5|1093.5|1095.5|1093.5|1095.3|1093.3|4
1731983500000|2024-11-19 02:31:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731983510000|2024-11-19 02:31:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1731983520000|2024-11-19 02:32:00|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|2
1731983540000|2024-11-19 02:32:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1731983580000|2024-11-19 02:33:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1731983610000|2024-11-19 02:33:30|||||||||1
1731983630000|2024-11-19 02:33:50|||||||||3
1731983640000|2024-11-19 02:34:00|||||||||1
1731983680000|2024-11-19 02:34:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1731983690000|2024-11-19 02:34:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1731983730000|2024-11-19 02:35:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|4
1731983750000|2024-11-19 02:35:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1731983850000|2024-11-19 02:37:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1731983860000|2024-11-19 02:37:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1731983870000|2024-11-19 02:37:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|12
1731983880000|2024-11-19 02:38:00|1095|1093|1095|1093|1095|1093|1095|1093|3
1731983920000|2024-11-19 02:38:40|||||||||3
1731983930000|2024-11-19 02:38:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|5
1731983940000|2024-11-19 02:39:00|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|2
1731983950000|2024-11-19 02:39:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1731983960000|2024-11-19 02:39:20|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|4
1731984000000|2024-11-19 02:40:00|1095|1093|1095|1093|1095|1093|1095|1093|3
1731984010000|2024-11-19 02:40:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1731984040000|2024-11-19 02:40:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1731984060000|2024-11-19 02:41:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1731984090000|2024-11-19 02:41:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1731984100000|2024-11-19 02:41:40|1095|1093|1095|1093|1095|1093|1095|1093|1
1731984280000|2024-11-19 02:44:40|1094.6|1092.6|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|7
1731984300000|2024-11-19 02:45:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|5
1731984310000|2024-11-19 02:45:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|5
1731984400000|2024-11-19 02:46:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1731984420000|2024-11-19 02:47:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1731984430000|2024-11-19 02:47:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1731984480000|2024-11-19 02:48:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1731984500000|2024-11-19 02:48:20|||||||||1
1731984540000|2024-11-19 02:49:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1731984560000|2024-11-19 02:49:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1731984680000|2024-11-19 02:51:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1731984690000|2024-11-19 02:51:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1731984700000|2024-11-19 02:51:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1731984720000|2024-11-19 02:52:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1731984800000|2024-11-19 02:53:20|1096.2|1094.2|1096.4|1094.4|1096.4|1094.4|1096.2|1094.2|3
1731984810000|2024-11-19 02:53:30|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|3
1731984820000|2024-11-19 02:53:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1731984830000|2024-11-19 02:53:50|||||||||9
1731984840000|2024-11-19 02:54:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|10
1731984850000|2024-11-19 02:54:10|||||||||2
1731984860000|2024-11-19 02:54:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1731984870000|2024-11-19 02:54:30|||||||||5
1731984890000|2024-11-19 02:54:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|5
1731984900000|2024-11-19 02:55:00|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|3
1731984910000|2024-11-19 02:55:10|1096|1094|1096|1094|1096|1094|1096|1094|2
1731984930000|2024-11-19 02:55:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1731984940000|2024-11-19 02:55:40|1096|1094|1096|1094|1096|1094|1096|1094|5
1731984960000|2024-11-19 02:56:00|||||||||1
1731984970000|2024-11-19 02:56:10|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|2
1731984990000|2024-11-19 02:56:30|||||||||5
1731985000000|2024-11-19 02:56:40|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|6
1731985020000|2024-11-19 02:57:00|||||||||6
1731985030000|2024-11-19 02:57:10|||||||||2
1731985040000|2024-11-19 02:57:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1731985050000|2024-11-19 02:57:30|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|8
1731985060000|2024-11-19 02:57:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1731985070000|2024-11-19 02:57:50|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|17
1731985090000|2024-11-19 02:58:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1731985100000|2024-11-19 02:58:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|10
1731985110000|2024-11-19 02:58:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|4
1731985120000|2024-11-19 02:58:40|||||||||2
1731985140000|2024-11-19 02:59:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1731985160000|2024-11-19 02:59:20|1096.2|1094.2|1096|1094|1096.2|1094.2|1096|1094|10
1731985260000|2024-11-19 03:01:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1731985270000|2024-11-19 03:01:10|||||||||1
1731985280000|2024-11-19 03:01:20|||||||||1
1731985300000|2024-11-19 03:01:40|1096|1094|1096|1094|1096|1094|1096|1094|1
1731985330000|2024-11-19 03:02:10|||||||||5
1731985340000|2024-11-19 03:02:20|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|3
1731985350000|2024-11-19 03:02:30|||||||||4
1731985360000|2024-11-19 03:02:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|6
1731985410000|2024-11-19 03:03:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1731985420000|2024-11-19 03:03:40|1096.6|1094.6|1096.9|1094.9|1096.9|1094.9|1096.6|1094.6|2
1731985430000|2024-11-19 03:03:50|||||||||2
1731985450000|2024-11-19 03:04:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|4
1731985460000|2024-11-19 03:04:20|||||||||1
1731985580000|2024-11-19 03:06:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1731985590000|2024-11-19 03:06:30|1096.7|1094.7|1096.5|1094.5|1096.7|1094.7|1096.5|1094.5|11
1731985620000|2024-11-19 03:07:00|||||||||1
1731985660000|2024-11-19 03:07:40|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1731985710000|2024-11-19 03:08:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1731985730000|2024-11-19 03:08:50|||||||||1
1731985770000|2024-11-19 03:09:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1731985800000|2024-11-19 03:10:00|||||||||1
1731985860000|2024-11-19 03:11:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|3
1731985920000|2024-11-19 03:12:00|||||||||1
1731986050000|2024-11-19 03:14:10|||||||||1
1731986070000|2024-11-19 03:14:30|||||||||1
1731986080000|2024-11-19 03:14:40|||||||||1
1731986190000|2024-11-19 03:16:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1731986200000|2024-11-19 03:16:40|1096.8|1094.8|1097.1|1095.1|1097.1|1095.1|1096.8|1094.8|2
1731986220000|2024-11-19 03:17:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1731986250000|2024-11-19 03:17:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1731986270000|2024-11-19 03:17:50|1097|1095|1097|1095|1097|1095|1097|1095|7
1731986280000|2024-11-19 03:18:00|||||||||1
1731986310000|2024-11-19 03:18:30|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|8
1731986340000|2024-11-19 03:19:00|1097.5|1095.5|1097.7|1095.7|1097.7|1095.7|1097.5|1095.5|9
1731986350000|2024-11-19 03:19:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1731986360000|2024-11-19 03:19:20|1098|1096|1098|1096|1098|1096|1098|1096|5
1731986410000|2024-11-19 03:20:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1731986440000|2024-11-19 03:20:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1731986470000|2024-11-19 03:21:10|||||||||2
1731986500000|2024-11-19 03:21:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1731986530000|2024-11-19 03:22:10|||||||||2
1731986550000|2024-11-19 03:22:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1731986640000|2024-11-19 03:24:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1731986660000|2024-11-19 03:24:20|1098|1096|1098|1096|1098|1096|1098|1096|2
1731986680000|2024-11-19 03:24:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1731986710000|2024-11-19 03:25:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1731986790000|2024-11-19 03:26:30|||||||||1
1731986810000|2024-11-19 03:26:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1731986840000|2024-11-19 03:27:20|1097.6|1095.6|1097.4|1095.4|1097.6|1095.6|1097.4|1095.4|2
1731986870000|2024-11-19 03:27:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|7
1731986890000|2024-11-19 03:28:10|||||||||1
1731986910000|2024-11-19 03:28:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1731987030000|2024-11-19 03:30:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|11
1731987040000|2024-11-19 03:30:40|1098.3|1096.3|1098.5|1096.5|1098.7|1096.7|1098.3|1096.3|7
1731987060000|2024-11-19 03:31:00|1098.6|1096.6|1098.8|1096.8|1098.8|1096.8|1098.6|1096.6|10
1731987080000|2024-11-19 03:31:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731987110000|2024-11-19 03:31:50|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|2
1731987120000|2024-11-19 03:32:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1731987160000|2024-11-19 03:32:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|6
1731987170000|2024-11-19 03:32:50|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|3
1731987220000|2024-11-19 03:33:40|||||||||1
1731987230000|2024-11-19 03:33:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1731987270000|2024-11-19 03:34:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1731987360000|2024-11-19 03:36:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731987420000|2024-11-19 03:37:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731987480000|2024-11-19 03:38:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731987510000|2024-11-19 03:38:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731987540000|2024-11-19 03:39:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731987600000|2024-11-19 03:40:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1731987610000|2024-11-19 03:40:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1731987630000|2024-11-19 03:40:30|1098|1096|1098|1096|1098|1096|1098|1096|1
1731987640000|2024-11-19 03:40:40|||||||||3
1731987650000|2024-11-19 03:40:50|||||||||1
1731987680000|2024-11-19 03:41:20|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|10
1731987700000|2024-11-19 03:41:40|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|9
1731987730000|2024-11-19 03:42:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|6
1731987740000|2024-11-19 03:42:20|1098|1096|1098|1096|1098|1096|1098|1096|4
1731987760000|2024-11-19 03:42:40|||||||||1
1731987780000|2024-11-19 03:43:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1731987790000|2024-11-19 03:43:10|1098|1096|1098|1096|1098|1096|1098|1096|0
1731987800000|2024-11-19 03:43:20|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|8
1731987820000|2024-11-19 03:43:40|||||||||3
1731987840000|2024-11-19 03:44:00|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|7
1731987870000|2024-11-19 03:44:30|||||||||1
1731987890000|2024-11-19 03:44:50|||||||||4
1731987910000|2024-11-19 03:45:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1731987920000|2024-11-19 03:45:20|||||||||1
1731987930000|2024-11-19 03:45:30|||||||||6
1731987940000|2024-11-19 03:45:40|||||||||1
1731987970000|2024-11-19 03:46:10|1098|1096|1098|1096|1098|1096|1098|1096|1
1731987990000|2024-11-19 03:46:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1731988000000|2024-11-19 03:46:40|1098|1096|1098|1096|1098|1096|1098|1096|1
1731988010000|2024-11-19 03:46:50|||||||||1
1731988050000|2024-11-19 03:47:30|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|8
1731988060000|2024-11-19 03:47:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1731988080000|2024-11-19 03:48:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.1|1096.1|11
1731988090000|2024-11-19 03:48:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1731988100000|2024-11-19 03:48:20|||||||||2
1731988110000|2024-11-19 03:48:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1731988130000|2024-11-19 03:48:50|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|7
1731988150000|2024-11-19 03:49:10|||||||||5
1731988160000|2024-11-19 03:49:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.1|1096.1|10
1731988170000|2024-11-19 03:49:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1731988180000|2024-11-19 03:49:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1731988210000|2024-11-19 03:50:10|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|4
1731988240000|2024-11-19 03:50:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1731988260000|2024-11-19 03:51:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|5
1731988270000|2024-11-19 03:51:10|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|7
1731988290000|2024-11-19 03:51:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731988340000|2024-11-19 03:52:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731988370000|2024-11-19 03:52:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731988410000|2024-11-19 03:53:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1731988430000|2024-11-19 03:53:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731988530000|2024-11-19 03:55:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731988600000|2024-11-19 03:56:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731988610000|2024-11-19 03:56:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1731988640000|2024-11-19 03:57:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1731988670000|2024-11-19 03:57:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|4
1731988680000|2024-11-19 03:58:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1731988760000|2024-11-19 03:59:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1731988770000|2024-11-19 03:59:30|||||||||1
1731988780000|2024-11-19 03:59:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1731988800000|2024-11-19 04:00:00|1099.4|1097.4|1099.7|1097.7|1099.7|1097.7|1099.4|1097.4|14
1731988810000|2024-11-19 04:00:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1731988820000|2024-11-19 04:00:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1731988830000|2024-11-19 04:00:30|1099.4|1097.4|1099.5|1097.5|1099.6|1097.6|1099.4|1097.4|11
1731988850000|2024-11-19 04:00:50|1099.6|1097.6|1099.4|1097.4|1099.6|1097.6|1099.4|1097.4|8
1731988900000|2024-11-19 04:01:40|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|3
1731988910000|2024-11-19 04:01:50|1099.6|1097.6|1099.8|1097.8|1099.8|1097.8|1099.6|1097.6|8
1731988920000|2024-11-19 04:02:00|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|6
1731988960000|2024-11-19 04:02:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1731988990000|2024-11-19 04:03:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1731989000000|2024-11-19 04:03:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1731989010000|2024-11-19 04:03:30|||||||||1
1731989050000|2024-11-19 04:04:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1731989080000|2024-11-19 04:04:40|||||||||1
1731989140000|2024-11-19 04:05:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1731989150000|2024-11-19 04:05:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1731989170000|2024-11-19 04:06:10|||||||||2
1731989190000|2024-11-19 04:06:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1731989210000|2024-11-19 04:06:50|1099.9|1097.9|1100.1|1098.1|1100.1|1098.1|1099.9|1097.9|33
1731989220000|2024-11-19 04:07:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|10
1731989230000|2024-11-19 04:07:10|1100|1098|1100|1098|1100|1098|1100|1098|4
1731989240000|2024-11-19 04:07:20|||||||||4
1731989280000|2024-11-19 04:08:00|||||||||1
1731989300000|2024-11-19 04:08:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1731989310000|2024-11-19 04:08:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1731989330000|2024-11-19 04:08:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1731989340000|2024-11-19 04:09:00|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|4
1731989350000|2024-11-19 04:09:10|1100|1098|1100|1098|1100|1098|1100|1098|2
1731989360000|2024-11-19 04:09:20|||||||||2
1731989400000|2024-11-19 04:10:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1731989460000|2024-11-19 04:11:00|1100|1098|1100|1098|1100|1098|1100|1098|5
1731989490000|2024-11-19 04:11:30|||||||||1
1731989520000|2024-11-19 04:12:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1731989570000|2024-11-19 04:12:50|1100|1098|1100|1098|1100|1098|1100|1098|8
1731989580000|2024-11-19 04:13:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|6
1731989590000|2024-11-19 04:13:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1731989600000|2024-11-19 04:13:20|||||||||1
1731989610000|2024-11-19 04:13:30|||||||||1
1731989670000|2024-11-19 04:14:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1731989680000|2024-11-19 04:14:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1731989720000|2024-11-19 04:15:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1731989730000|2024-11-19 04:15:30|||||||||2
1731989740000|2024-11-19 04:15:40|||||||||1
1731989760000|2024-11-19 04:16:00|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|4
1731989770000|2024-11-19 04:16:10|||||||||1
1731989800000|2024-11-19 04:16:40|||||||||1
1731989810000|2024-11-19 04:16:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1731989840000|2024-11-19 04:17:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1731989880000|2024-11-19 04:18:00|1100|1098|1100|1098|1100|1098|1100|1098|1
1731989900000|2024-11-19 04:18:20|||||||||2
1731989910000|2024-11-19 04:18:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1731989960000|2024-11-19 04:19:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|14
1731989980000|2024-11-19 04:19:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1731990000000|2024-11-19 04:20:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1731990030000|2024-11-19 04:20:30|||||||||1
1731990040000|2024-11-19 04:20:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|5
1731990050000|2024-11-19 04:20:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1731990090000|2024-11-19 04:21:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1731990100000|2024-11-19 04:21:40|1100|1098|1100.2|1098.2|1100.2|1098.2|1100|1098|6
1731990140000|2024-11-19 04:22:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1731990170000|2024-11-19 04:22:50|||||||||1
1731990230000|2024-11-19 04:23:50|1100|1098|1100|1098|1100|1098|1100|1098|7
1731990240000|2024-11-19 04:24:00|||||||||3
1731990250000|2024-11-19 04:24:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|6
1731990260000|2024-11-19 04:24:20|1100|1098|1100|1098|1100|1098|1100|1098|1
1731990280000|2024-11-19 04:24:40|||||||||4
1731990300000|2024-11-19 04:25:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1731990330000|2024-11-19 04:25:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1731990360000|2024-11-19 04:26:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1731990390000|2024-11-19 04:26:30|||||||||1
1731990400000|2024-11-19 04:26:40|1100|1098|1100|1098|1100|1098|1100|1098|6
1731990410000|2024-11-19 04:26:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1731990420000|2024-11-19 04:27:00|1100|1098|1100|1098|1100|1098|1100|1098|2
1731990430000|2024-11-19 04:27:10|||||||||3
1731990440000|2024-11-19 04:27:20|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|6
1731990470000|2024-11-19 04:27:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|5
1731990480000|2024-11-19 04:28:00|||||||||4
1731990490000|2024-11-19 04:28:10|||||||||5
1731990500000|2024-11-19 04:28:20|||||||||5
1731990510000|2024-11-19 04:28:30|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|2
1731990550000|2024-11-19 04:29:10|1100|1098|1100|1098|1100|1098|1100|1098|7
1731990570000|2024-11-19 04:29:30|||||||||3
1731990600000|2024-11-19 04:30:00|1100.1|1098.1|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|11
1731990610000|2024-11-19 04:30:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|6
1731990620000|2024-11-19 04:30:20|1100.2|1098.2|1100.3|1098.3|1100.4|1098.4|1100.2|1098.2|10
1731990630000|2024-11-19 04:30:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1731990670000|2024-11-19 04:31:10|||||||||1
1731990710000|2024-11-19 04:31:50|||||||||2
1731990750000|2024-11-19 04:32:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1731990770000|2024-11-19 04:32:50|||||||||1
1731990860000|2024-11-19 04:34:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1731990880000|2024-11-19 04:34:40|||||||||1
1731990910000|2024-11-19 04:35:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1731990950000|2024-11-19 04:35:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1731990960000|2024-11-19 04:36:00|||||||||2
1731991030000|2024-11-19 04:37:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1731991040000|2024-11-19 04:37:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1731991100000|2024-11-19 04:38:20|||||||||1
1731991150000|2024-11-19 04:39:10|||||||||2
1731991220000|2024-11-19 04:40:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1731991260000|2024-11-19 04:41:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1731991270000|2024-11-19 04:41:10|||||||||5
1731991330000|2024-11-19 04:42:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1731991340000|2024-11-19 04:42:20|||||||||1
1731991350000|2024-11-19 04:42:30|||||||||3
1731991360000|2024-11-19 04:42:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1731991430000|2024-11-19 04:43:50|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|7
1731991460000|2024-11-19 04:44:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1731991500000|2024-11-19 04:45:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1731991520000|2024-11-19 04:45:20|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|3
1731991540000|2024-11-19 04:45:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1731991620000|2024-11-19 04:47:00|1100|1098|1100|1098|1100|1098|1100|1098|20
1731991630000|2024-11-19 04:47:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1731991650000|2024-11-19 04:47:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1731991690000|2024-11-19 04:48:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1731991730000|2024-11-19 04:48:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1731991770000|2024-11-19 04:49:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1731991850000|2024-11-19 04:50:50|1100|1098|1100|1098|1100|1098|1100|1098|1
1731991880000|2024-11-19 04:51:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1731991890000|2024-11-19 04:51:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1731991930000|2024-11-19 04:52:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1731992010000|2024-11-19 04:53:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1731992030000|2024-11-19 04:53:50|||||||||3
1731992060000|2024-11-19 04:54:20|||||||||1
1731992100000|2024-11-19 04:55:00|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|16
1731992110000|2024-11-19 04:55:10|||||||||1
1731992120000|2024-11-19 04:55:20|||||||||5
1731992130000|2024-11-19 04:55:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1731992190000|2024-11-19 04:56:30|||||||||1
1731992200000|2024-11-19 04:56:40|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|4
1731992210000|2024-11-19 04:56:50|||||||||1
1731992220000|2024-11-19 04:57:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1731992280000|2024-11-19 04:58:00|||||||||1
1731992290000|2024-11-19 04:58:10|||||||||1
1731992300000|2024-11-19 04:58:20|||||||||1
1731992320000|2024-11-19 04:58:40|||||||||1
1731992360000|2024-11-19 04:59:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1731992370000|2024-11-19 04:59:30|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|5
1731992400000|2024-11-19 05:00:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|18
1731992420000|2024-11-19 05:00:20|||||||||5
1731992440000|2024-11-19 05:00:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1731992450000|2024-11-19 05:00:50|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|16
1731992460000|2024-11-19 05:01:00|1099.5|1097.5|1099.2|1097.2|1099.5|1097.5|1099.2|1097.2|9
1731992470000|2024-11-19 05:01:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1731992480000|2024-11-19 05:01:20|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|8
1731992490000|2024-11-19 05:01:30|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|3
1731992500000|2024-11-19 05:01:40|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|1
1731992510000|2024-11-19 05:01:50|||||||||1
1731992520000|2024-11-19 05:02:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1731992540000|2024-11-19 05:02:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|5
1731992550000|2024-11-19 05:02:30|||||||||1
1731992570000|2024-11-19 05:02:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1731992580000|2024-11-19 05:03:00|1098.7|1096.7|1098.9|1096.9|1098.9|1096.9|1098.7|1096.7|6
1731992600000|2024-11-19 05:03:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1731992660000|2024-11-19 05:04:20|||||||||1
1731992700000|2024-11-19 05:05:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731992710000|2024-11-19 05:05:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731992730000|2024-11-19 05:05:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731992740000|2024-11-19 05:05:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|5
1731992760000|2024-11-19 05:06:00|||||||||1
1731992780000|2024-11-19 05:06:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1731992880000|2024-11-19 05:08:00|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|2
1731992900000|2024-11-19 05:08:20|1099|1097|1099|1097|1099|1097|1099|1097|2
1731992930000|2024-11-19 05:08:50|||||||||4
1731992940000|2024-11-19 05:09:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731992950000|2024-11-19 05:09:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1731992960000|2024-11-19 05:09:20|1099|1097|1099|1097|1099|1097|1099|1097|1
1731992970000|2024-11-19 05:09:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1731993040000|2024-11-19 05:10:40|||||||||1
1731993050000|2024-11-19 05:10:50|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|6
1731993060000|2024-11-19 05:11:00|||||||||2
1731993100000|2024-11-19 05:11:40|||||||||2
1731993120000|2024-11-19 05:12:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1731993180000|2024-11-19 05:13:00|1099|1097|1099|1097|1099|1097|1099|1097|1
1731993200000|2024-11-19 05:13:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731993250000|2024-11-19 05:14:10|||||||||3
1731993260000|2024-11-19 05:14:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1731993270000|2024-11-19 05:14:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731993300000|2024-11-19 05:15:00|1098.9|1096.9|1099.1|1097.1|1099.1|1097.1|1098.9|1096.9|4
1731993310000|2024-11-19 05:15:10|||||||||1
1731993320000|2024-11-19 05:15:20|1099|1097|1099|1097|1099|1097|1099|1097|1
1731993340000|2024-11-19 05:15:40|||||||||5
1731993350000|2024-11-19 05:15:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1731993380000|2024-11-19 05:16:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1731993430000|2024-11-19 05:17:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1731993440000|2024-11-19 05:17:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1731993450000|2024-11-19 05:17:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1731993460000|2024-11-19 05:17:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1731993470000|2024-11-19 05:17:50|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|2
1731993480000|2024-11-19 05:18:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|7
1731993490000|2024-11-19 05:18:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1731993500000|2024-11-19 05:18:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731993540000|2024-11-19 05:19:00|1098|1096|1098|1096|1098|1096|1098|1096|1
1731993580000|2024-11-19 05:19:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1731993590000|2024-11-19 05:19:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|3
1731993600000|2024-11-19 05:20:00|1097.6|1095.6|1097.7|1095.7|1097.8|1095.8|1097.6|1095.6|5
1731993640000|2024-11-19 05:20:40|||||||||1
1731993660000|2024-11-19 05:21:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|5
1731993670000|2024-11-19 05:21:10|||||||||8
1731993680000|2024-11-19 05:21:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|6
1731993690000|2024-11-19 05:21:30|||||||||1
1731993700000|2024-11-19 05:21:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|11
1731993710000|2024-11-19 05:21:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1731993740000|2024-11-19 05:22:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1731993780000|2024-11-19 05:23:00|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|6
1731993800000|2024-11-19 05:23:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1731993820000|2024-11-19 05:23:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|5
1731993830000|2024-11-19 05:23:50|1097|1095|1097|1095|1097|1095|1097|1095|1
1731993860000|2024-11-19 05:24:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1731993880000|2024-11-19 05:24:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|4
1731993900000|2024-11-19 05:25:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|10
1731993920000|2024-11-19 05:25:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1731993940000|2024-11-19 05:25:40|||||||||1
1731993960000|2024-11-19 05:26:00|||||||||5
1731993970000|2024-11-19 05:26:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|4
1731994000000|2024-11-19 05:26:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1731994010000|2024-11-19 05:26:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1731994020000|2024-11-19 05:27:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1731994030000|2024-11-19 05:27:10|||||||||4
1731994080000|2024-11-19 05:28:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1731994090000|2024-11-19 05:28:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1731994140000|2024-11-19 05:29:00|||||||||1
1731994150000|2024-11-19 05:29:10|1097|1095|1097|1095|1097.1|1095.1|1097|1095|9
1731994200000|2024-11-19 05:30:00|1097.2|1095.2|1097.4|1095.4|1097.4|1095.4|1097.2|1095.2|7
1731994210000|2024-11-19 05:30:10|||||||||1
1731994250000|2024-11-19 05:30:50|||||||||1
1731994270000|2024-11-19 05:31:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1731994290000|2024-11-19 05:31:30|||||||||1
1731994320000|2024-11-19 05:32:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1731994330000|2024-11-19 05:32:10|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|9
1731994340000|2024-11-19 05:32:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1731994350000|2024-11-19 05:32:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|4
1731994360000|2024-11-19 05:32:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|5
1731994370000|2024-11-19 05:32:50|||||||||2
1731994380000|2024-11-19 05:33:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1731994390000|2024-11-19 05:33:10|||||||||1
1731994400000|2024-11-19 05:33:20|||||||||7
1731994410000|2024-11-19 05:33:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1731994420000|2024-11-19 05:33:40|||||||||7
1731994440000|2024-11-19 05:34:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1731994450000|2024-11-19 05:34:10|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|6
1731994480000|2024-11-19 05:34:40|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|7
1731994490000|2024-11-19 05:34:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1731994520000|2024-11-19 05:35:20|||||||||1
1731994530000|2024-11-19 05:35:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1731994560000|2024-11-19 05:36:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1731994620000|2024-11-19 05:37:00|1096.3|1094.3|1096.5|1094.5|1096.5|1094.5|1096.3|1094.3|7
1731994670000|2024-11-19 05:37:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1731994750000|2024-11-19 05:39:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|4
1731994770000|2024-11-19 05:39:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1731994800000|2024-11-19 05:40:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1731994860000|2024-11-19 05:41:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|3
1731994870000|2024-11-19 05:41:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1731994930000|2024-11-19 05:42:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1731995020000|2024-11-19 05:43:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1731995030000|2024-11-19 05:43:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1731995050000|2024-11-19 05:44:10|||||||||1
1731995070000|2024-11-19 05:44:30|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|4
1731995100000|2024-11-19 05:45:00|||||||||1
1731995110000|2024-11-19 05:45:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1731995160000|2024-11-19 05:46:00|||||||||2
1731995230000|2024-11-19 05:47:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1731995260000|2024-11-19 05:47:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1731995290000|2024-11-19 05:48:10|1096.2|1094.2|1096.4|1094.4|1096.4|1094.4|1096.2|1094.2|4
1731995300000|2024-11-19 05:48:20|||||||||6
1731995350000|2024-11-19 05:49:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1731995410000|2024-11-19 05:50:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1731995420000|2024-11-19 05:50:20|||||||||5
1731995460000|2024-11-19 05:51:00|1096|1094|1096|1094|1096|1094|1096|1094|1
1731995470000|2024-11-19 05:51:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1731995510000|2024-11-19 05:51:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|4
1731995520000|2024-11-19 05:52:00|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|7
1731995530000|2024-11-19 05:52:10|||||||||2
1731995540000|2024-11-19 05:52:20|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|4
1731995550000|2024-11-19 05:52:30|1096.2|1094.2|1096|1094|1096.2|1094.2|1096|1094|3
1731995590000|2024-11-19 05:53:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1731995600000|2024-11-19 05:53:20|||||||||1
1731995610000|2024-11-19 05:53:30|||||||||2
1731995650000|2024-11-19 05:54:10|1096.4|1094.4|1096.6|1094.6|1096.6|1094.6|1096.4|1094.4|3
1731995660000|2024-11-19 05:54:20|||||||||2
1731995670000|2024-11-19 05:54:30|1096.5|1094.5|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|2
1731995740000|2024-11-19 05:55:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1731995800000|2024-11-19 05:56:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1731995810000|2024-11-19 05:56:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1731995830000|2024-11-19 05:57:10|||||||||2
1731995840000|2024-11-19 05:57:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1731995850000|2024-11-19 05:57:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1731995870000|2024-11-19 05:57:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1731995910000|2024-11-19 05:58:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1731995920000|2024-11-19 05:58:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|3
1731995980000|2024-11-19 05:59:40|1098|1096|1098|1096|1098|1096|1098|1096|2
1731995990000|2024-11-19 05:59:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1731996000000|2024-11-19 06:00:00|||||||||2
1731996010000|2024-11-19 06:00:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1731996040000|2024-11-19 06:00:40|1098.2|1096.2|1098|1096|1098.2|1096.2|1098|1096|3
1731996050000|2024-11-19 06:00:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1731996060000|2024-11-19 06:01:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1731996110000|2024-11-19 06:01:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1731996140000|2024-11-19 06:02:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1731996150000|2024-11-19 06:02:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1731996160000|2024-11-19 06:02:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1731996200000|2024-11-19 06:03:20|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|2
1731996240000|2024-11-19 06:04:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731996260000|2024-11-19 06:04:20|1098.1|1096.1|1098.4|1096.4|1098.4|1096.4|1098.1|1096.1|3
1731996300000|2024-11-19 06:05:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1731996350000|2024-11-19 06:05:50|||||||||2
1731996390000|2024-11-19 06:06:30|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|2
1731996400000|2024-11-19 06:06:40|||||||||1
1731996410000|2024-11-19 06:06:50|||||||||5
1731996440000|2024-11-19 06:07:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.4|1096.4|5
1731996460000|2024-11-19 06:07:40|||||||||1
1731996500000|2024-11-19 06:08:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1731996510000|2024-11-19 06:08:30|||||||||1
1731996530000|2024-11-19 06:08:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1731996550000|2024-11-19 06:09:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1731996590000|2024-11-19 06:09:50|||||||||2
1731996610000|2024-11-19 06:10:10|||||||||1
1731996630000|2024-11-19 06:10:30|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|2
1731996640000|2024-11-19 06:10:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1731996650000|2024-11-19 06:10:50|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|9
1731996660000|2024-11-19 06:11:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1731996670000|2024-11-19 06:11:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|6
1731996680000|2024-11-19 06:11:20|1098|1096|1098.2|1096.2|1098.2|1096.2|1098|1096|3
1731996720000|2024-11-19 06:12:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1731996780000|2024-11-19 06:13:00|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|3
1731996830000|2024-11-19 06:13:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1731996840000|2024-11-19 06:14:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1731996860000|2024-11-19 06:14:20|1098|1096|1098|1096|1098|1096|1098|1096|1
1731996870000|2024-11-19 06:14:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1731996900000|2024-11-19 06:15:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1731996920000|2024-11-19 06:15:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1731996960000|2024-11-19 06:16:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1731996970000|2024-11-19 06:16:10|1098|1096|1098|1096|1098|1096|1098|1096|2
1731997010000|2024-11-19 06:16:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1731997020000|2024-11-19 06:17:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|9
1731997050000|2024-11-19 06:17:30|1098|1096|1098|1096|1098|1096|1098|1096|1
1731997070000|2024-11-19 06:17:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1731997080000|2024-11-19 06:18:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1731997090000|2024-11-19 06:18:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1731997100000|2024-11-19 06:18:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1731997160000|2024-11-19 06:19:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731997170000|2024-11-19 06:19:30|1098.6|1096.6|1098.4|1096.4|1098.6|1096.6|1098.4|1096.4|3
1731997180000|2024-11-19 06:19:40|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|3
1731997190000|2024-11-19 06:19:50|||||||||1
1731997200000|2024-11-19 06:20:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1731997210000|2024-11-19 06:20:10|||||||||1
1731997220000|2024-11-19 06:20:20|||||||||1
1731997230000|2024-11-19 06:20:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1731997250000|2024-11-19 06:20:50|1099|1097|1099|1097|1099|1097|1099|1097|5
1731997260000|2024-11-19 06:21:00|1099.1|1097.1|1099.3|1097.3|1099.3|1097.3|1099.1|1097.1|8
1731997270000|2024-11-19 06:21:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1731997280000|2024-11-19 06:21:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1731997330000|2024-11-19 06:22:10|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|2
1731997340000|2024-11-19 06:22:20|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|2
1731997380000|2024-11-19 06:23:00|1100|1098|1100|1098|1100|1098|1100|1098|3
1731997390000|2024-11-19 06:23:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1731997400000|2024-11-19 06:23:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1731997410000|2024-11-19 06:23:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1731997420000|2024-11-19 06:23:40|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|2
1731997480000|2024-11-19 06:24:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1731997500000|2024-11-19 06:25:00|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|2
1731997520000|2024-11-19 06:25:20|1100|1098|1100|1098|1100|1098|1100|1098|1
1731997540000|2024-11-19 06:25:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1731997550000|2024-11-19 06:25:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1731997560000|2024-11-19 06:26:00|||||||||1
1731997600000|2024-11-19 06:26:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1731997610000|2024-11-19 06:26:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1731997620000|2024-11-19 06:27:00|||||||||1
1731997630000|2024-11-19 06:27:10|||||||||4
1731997640000|2024-11-19 06:27:20|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|3
1731997650000|2024-11-19 06:27:30|1100|1098|1100|1098|1100|1098|1100|1098|2
1731997690000|2024-11-19 06:28:10|1099.8|1097.8|1100.1|1098.1|1100.1|1098.1|1099.8|1097.8|3
1731997710000|2024-11-19 06:28:30|||||||||1
1731997730000|2024-11-19 06:28:50|1100|1098|1100|1098|1100|1098|1100|1098|1
1731997750000|2024-11-19 06:29:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1731997760000|2024-11-19 06:29:20|||||||||3
1731997790000|2024-11-19 06:29:50|1099.9|1097.9|1100.1|1098.1|1100.1|1098.1|1099.9|1097.9|3
1731997800000|2024-11-19 06:30:00|1100|1098|1100.5|1098.5|1100.5|1098.5|1099.8|1097.8|20
1731997810000|2024-11-19 06:30:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1731997820000|2024-11-19 06:30:20|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|3
1731997850000|2024-11-19 06:30:50|1100.6|1098.6|1100.4|1098.4|1100.6|1098.6|1100.4|1098.4|8
1731997860000|2024-11-19 06:31:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|4
1731997870000|2024-11-19 06:31:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|6
1731997890000|2024-11-19 06:31:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1731997900000|2024-11-19 06:31:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|5
1731997910000|2024-11-19 06:31:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1731997930000|2024-11-19 06:32:10|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|3
1731997940000|2024-11-19 06:32:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|8
1731997950000|2024-11-19 06:32:30|||||||||1
1731997970000|2024-11-19 06:32:50|||||||||1
1731997980000|2024-11-19 06:33:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|5
1731998000000|2024-11-19 06:33:20|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|3
1731998010000|2024-11-19 06:33:30|||||||||2
1731998020000|2024-11-19 06:33:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1731998030000|2024-11-19 06:33:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1731998040000|2024-11-19 06:34:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1731998050000|2024-11-19 06:34:10|1100.3|1098.3|1100|1098|1100.3|1098.3|1100|1098|4
1731998060000|2024-11-19 06:34:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1731998090000|2024-11-19 06:34:50|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100|1098|13
1731998110000|2024-11-19 06:35:10|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|2
1731998120000|2024-11-19 06:35:20|||||||||1
1731998130000|2024-11-19 06:35:30|1100|1098|1100|1098|1100|1098|1100|1098|2
1731998150000|2024-11-19 06:35:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|5
1731998160000|2024-11-19 06:36:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1731998170000|2024-11-19 06:36:10|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|4
1731998180000|2024-11-19 06:36:20|||||||||6
1731998190000|2024-11-19 06:36:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|4
1731998200000|2024-11-19 06:36:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1731998220000|2024-11-19 06:37:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|4
1731998250000|2024-11-19 06:37:30|||||||||4
1731998260000|2024-11-19 06:37:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1731998270000|2024-11-19 06:37:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1731998280000|2024-11-19 06:38:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1731998290000|2024-11-19 06:38:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1731998300000|2024-11-19 06:38:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1731998310000|2024-11-19 06:38:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1731998330000|2024-11-19 06:38:50|||||||||1
1731998340000|2024-11-19 06:39:00|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|2
1731998350000|2024-11-19 06:39:10|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|4
1731998360000|2024-11-19 06:39:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1731998370000|2024-11-19 06:39:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|5
1731998380000|2024-11-19 06:39:40|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|3
1731998390000|2024-11-19 06:39:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1731998400000|2024-11-19 06:40:00|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|2
1731998410000|2024-11-19 06:40:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1731998430000|2024-11-19 06:40:30|||||||||5
1731998460000|2024-11-19 06:41:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1731998470000|2024-11-19 06:41:10|||||||||6
1731998480000|2024-11-19 06:41:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1731998500000|2024-11-19 06:41:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1731998520000|2024-11-19 06:42:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|5
1731998530000|2024-11-19 06:42:10|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|2
1731998550000|2024-11-19 06:42:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1731998560000|2024-11-19 06:42:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1731998570000|2024-11-19 06:42:50|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|2
1731998580000|2024-11-19 06:43:00|1100|1098|1100|1098|1100|1098|1100|1098|3
1731998610000|2024-11-19 06:43:30|||||||||1
1731998630000|2024-11-19 06:43:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1731998660000|2024-11-19 06:44:20|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|2
1731998680000|2024-11-19 06:44:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1731998700000|2024-11-19 06:45:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1731998720000|2024-11-19 06:45:20|||||||||4
1731998760000|2024-11-19 06:46:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1731998770000|2024-11-19 06:46:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1731998780000|2024-11-19 06:46:20|||||||||1
1731998790000|2024-11-19 06:46:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1731998800000|2024-11-19 06:46:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1731998810000|2024-11-19 06:46:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1731998820000|2024-11-19 06:47:00|||||||||2
1731998830000|2024-11-19 06:47:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1731998840000|2024-11-19 06:47:20|||||||||1
1731998850000|2024-11-19 06:47:30|||||||||1
1731998860000|2024-11-19 06:47:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1731998870000|2024-11-19 06:47:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|0
1731998880000|2024-11-19 06:48:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1731998890000|2024-11-19 06:48:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1731998910000|2024-11-19 06:48:30|1100.8|1098.8|1101|1099|1101|1099|1100.8|1098.8|12
1731998930000|2024-11-19 06:48:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|6
1731998940000|2024-11-19 06:49:00|||||||||5
1731998960000|2024-11-19 06:49:20|1101.1|1099.1|1101.1|1099.1|1101.3|1099.3|1101.1|1099.1|11
1731998970000|2024-11-19 06:49:30|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|2
1731999000000|2024-11-19 06:50:00|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|7
1731999020000|2024-11-19 06:50:20|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|11
1731999030000|2024-11-19 06:50:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1731999040000|2024-11-19 06:50:40|1101|1099|1101|1099|1101|1099|1101|1099|3
1731999050000|2024-11-19 06:50:50|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|4
1731999060000|2024-11-19 06:51:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|11
1731999070000|2024-11-19 06:51:10|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|2
1731999080000|2024-11-19 06:51:20|||||||||3
1731999090000|2024-11-19 06:51:30|||||||||3
1731999100000|2024-11-19 06:51:40|||||||||1
1731999110000|2024-11-19 06:51:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1731999120000|2024-11-19 06:52:00|||||||||1
1731999140000|2024-11-19 06:52:20|||||||||4
1731999150000|2024-11-19 06:52:30|||||||||2
1731999170000|2024-11-19 06:52:50|1101.1|1099.1|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|4
1731999180000|2024-11-19 06:53:00|1101|1099|1101|1099|1101|1099|1101|1099|3
1731999200000|2024-11-19 06:53:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|5
1731999210000|2024-11-19 06:53:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|4
1731999220000|2024-11-19 06:53:40|||||||||2
1731999230000|2024-11-19 06:53:50|||||||||3
1731999250000|2024-11-19 06:54:10|||||||||6
1731999260000|2024-11-19 06:54:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1731999270000|2024-11-19 06:54:30|||||||||1
1731999280000|2024-11-19 06:54:40|||||||||3
1731999290000|2024-11-19 06:54:50|||||||||1
1731999300000|2024-11-19 06:55:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1731999310000|2024-11-19 06:55:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1731999330000|2024-11-19 06:55:30|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|5
1731999340000|2024-11-19 06:55:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1731999370000|2024-11-19 06:56:10|||||||||8
1731999380000|2024-11-19 06:56:20|||||||||4
1731999390000|2024-11-19 06:56:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1731999410000|2024-11-19 06:56:50|1101|1099|1101|1099|1101|1099|1101|1099|2
1731999420000|2024-11-19 06:57:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1731999460000|2024-11-19 06:57:40|1101|1099|1101|1099|1101|1099|1101|1099|3
1731999470000|2024-11-19 06:57:50|||||||||1
1731999480000|2024-11-19 06:58:00|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.7|1098.7|4
1731999490000|2024-11-19 06:58:10|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|29
1731999510000|2024-11-19 06:58:30|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|5
1731999520000|2024-11-19 06:58:40|1101|1099|1101|1099|1101|1099|1101|1099|4
1731999530000|2024-11-19 06:58:50|||||||||3
1731999540000|2024-11-19 06:59:00|||||||||1
1731999550000|2024-11-19 06:59:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1731999590000|2024-11-19 06:59:50|||||||||5
1731999600000|2024-11-19 07:00:00|1101|1099|1100.8|1098.8|1101|1099|1100.8|1098.8|9
1731999610000|2024-11-19 07:00:10|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|4
1731999620000|2024-11-19 07:00:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|5
1731999650000|2024-11-19 07:00:50|1101|1099|1101|1099|1101|1099|1101|1099|5
1731999660000|2024-11-19 07:01:00|1100.9|1098.9|1100.7|1098.7|1100.9|1098.9|1100.7|1098.7|10
1731999670000|2024-11-19 07:01:10|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|8
1731999680000|2024-11-19 07:01:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1731999690000|2024-11-19 07:01:30|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|4
1731999710000|2024-11-19 07:01:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|6
1731999720000|2024-11-19 07:02:00|||||||||11
1731999730000|2024-11-19 07:02:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1731999740000|2024-11-19 07:02:20|||||||||3
1731999760000|2024-11-19 07:02:40|||||||||1
1731999780000|2024-11-19 07:03:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1731999790000|2024-11-19 07:03:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|5
1731999800000|2024-11-19 07:03:20|||||||||4
1731999840000|2024-11-19 07:04:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1731999850000|2024-11-19 07:04:10|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|2
1731999860000|2024-11-19 07:04:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|6
1731999880000|2024-11-19 07:04:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1731999900000|2024-11-19 07:05:00|||||||||1
1731999910000|2024-11-19 07:05:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1731999920000|2024-11-19 07:05:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|5
1731999930000|2024-11-19 07:05:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1731999950000|2024-11-19 07:05:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1731999960000|2024-11-19 07:06:00|||||||||2
1731999970000|2024-11-19 07:06:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1731999980000|2024-11-19 07:06:20|||||||||1
1731999990000|2024-11-19 07:06:30|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|2
1732000020000|2024-11-19 07:07:00|1100.5|1098.5|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|7
1732000030000|2024-11-19 07:07:10|||||||||2
1732000040000|2024-11-19 07:07:20|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|6
1732000050000|2024-11-19 07:07:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1732000070000|2024-11-19 07:07:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1732000090000|2024-11-19 07:08:10|||||||||1
1732000100000|2024-11-19 07:08:20|||||||||4
1732000110000|2024-11-19 07:08:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1732000120000|2024-11-19 07:08:40|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|5
1732000130000|2024-11-19 07:08:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|4
1732000140000|2024-11-19 07:09:00|||||||||3
1732000150000|2024-11-19 07:09:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1732000190000|2024-11-19 07:09:50|||||||||5
1732000200000|2024-11-19 07:10:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1732000210000|2024-11-19 07:10:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1732000220000|2024-11-19 07:10:20|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|5
1732000230000|2024-11-19 07:10:30|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|2
1732000240000|2024-11-19 07:10:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1732000250000|2024-11-19 07:10:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1732000260000|2024-11-19 07:11:00|||||||||5
1732000270000|2024-11-19 07:11:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1732000280000|2024-11-19 07:11:20|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|6
1732000290000|2024-11-19 07:11:30|||||||||2
1732000300000|2024-11-19 07:11:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1732000310000|2024-11-19 07:11:50|||||||||1
1732000320000|2024-11-19 07:12:00|||||||||4
1732000330000|2024-11-19 07:12:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|5
1732000340000|2024-11-19 07:12:20|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|4
1732000350000|2024-11-19 07:12:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1732000360000|2024-11-19 07:12:40|||||||||4
1732000380000|2024-11-19 07:13:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1732000390000|2024-11-19 07:13:10|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|2
1732000400000|2024-11-19 07:13:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1732000410000|2024-11-19 07:13:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|4
1732000420000|2024-11-19 07:13:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1732000430000|2024-11-19 07:13:50|||||||||1
1732000440000|2024-11-19 07:14:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1732000450000|2024-11-19 07:14:10|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|17
1732000460000|2024-11-19 07:14:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|6
1732000470000|2024-11-19 07:14:30|||||||||1
1732000480000|2024-11-19 07:14:40|||||||||4
1732000490000|2024-11-19 07:14:50|1099.3|1097.3|1099.1|1097.1|1099.3|1097.3|1099.1|1097.1|4
1732000500000|2024-11-19 07:15:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|6
1732000510000|2024-11-19 07:15:10|||||||||2
1732000520000|2024-11-19 07:15:20|||||||||1
1732000530000|2024-11-19 07:15:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1732000540000|2024-11-19 07:15:40|||||||||2
1732000560000|2024-11-19 07:16:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|7
1732000570000|2024-11-19 07:16:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1732000590000|2024-11-19 07:16:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1732000600000|2024-11-19 07:16:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1732000620000|2024-11-19 07:17:00|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|23
1732000630000|2024-11-19 07:17:10|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|6
1732000640000|2024-11-19 07:17:20|||||||||2
1732000650000|2024-11-19 07:17:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1732000660000|2024-11-19 07:17:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1732000680000|2024-11-19 07:18:00|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|2
1732000690000|2024-11-19 07:18:10|||||||||1
1732000700000|2024-11-19 07:18:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1732000720000|2024-11-19 07:18:40|1100|1098|1100.2|1098.2|1100.2|1098.2|1100|1098|5
1732000750000|2024-11-19 07:19:10|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|3
1732000760000|2024-11-19 07:19:20|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|4
1732000770000|2024-11-19 07:19:30|||||||||5
1732000780000|2024-11-19 07:19:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|13
1732000790000|2024-11-19 07:19:50|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.2|1098.2|16
1732000800000|2024-11-19 07:20:00|||||||||6
1732000810000|2024-11-19 07:20:10|||||||||1
1732000840000|2024-11-19 07:20:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1732000850000|2024-11-19 07:20:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|8
1732000860000|2024-11-19 07:21:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|16
1732000870000|2024-11-19 07:21:10|||||||||1
1732000890000|2024-11-19 07:21:30|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|7
1732000900000|2024-11-19 07:21:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1732000910000|2024-11-19 07:21:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|5
1732000940000|2024-11-19 07:22:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|6
1732000950000|2024-11-19 07:22:30|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|2
1732000960000|2024-11-19 07:22:40|||||||||2
1732000970000|2024-11-19 07:22:50|1101.1|1099.1|1100.7|1098.7|1101.1|1099.1|1100.7|1098.7|15
1732000980000|2024-11-19 07:23:00|||||||||5
1732000990000|2024-11-19 07:23:10|||||||||1
1732001000000|2024-11-19 07:23:20|||||||||3
1732001010000|2024-11-19 07:23:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1732001030000|2024-11-19 07:23:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1732001040000|2024-11-19 07:24:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1732001060000|2024-11-19 07:24:20|1100.7|1098.7|1100.5|1098.5|1100.7|1098.7|1100.5|1098.5|80
1732001070000|2024-11-19 07:24:30|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|37
1732001080000|2024-11-19 07:24:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1732001100000|2024-11-19 07:25:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|9
1732001110000|2024-11-19 07:25:10|||||||||3
1732001130000|2024-11-19 07:25:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1732001140000|2024-11-19 07:25:40|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|2
1732001180000|2024-11-19 07:26:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1732001210000|2024-11-19 07:26:50|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|6
1732001220000|2024-11-19 07:27:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1732001250000|2024-11-19 07:27:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1732001260000|2024-11-19 07:27:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|7
1732001280000|2024-11-19 07:28:00|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|5
1732001290000|2024-11-19 07:28:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1732001300000|2024-11-19 07:28:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|16
1732001310000|2024-11-19 07:28:30|||||||||8
1732001340000|2024-11-19 07:29:00|||||||||8
1732001350000|2024-11-19 07:29:10|||||||||3
1732001360000|2024-11-19 07:29:20|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|7
1732001380000|2024-11-19 07:29:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|0
1732001390000|2024-11-19 07:29:50|||||||||9
1732001400000|2024-11-19 07:30:00|1100.6|1098.6|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|9
1732001420000|2024-11-19 07:30:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1732001430000|2024-11-19 07:30:30|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|3
1732001440000|2024-11-19 07:30:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1732001460000|2024-11-19 07:31:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1732001470000|2024-11-19 07:31:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|11
1732001480000|2024-11-19 07:31:20|||||||||1
1732001490000|2024-11-19 07:31:30|||||||||3
1732001500000|2024-11-19 07:31:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1732001510000|2024-11-19 07:31:50|||||||||6
1732001520000|2024-11-19 07:32:00|||||||||6
1732001530000|2024-11-19 07:32:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|6
1732001540000|2024-11-19 07:32:20|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|6
1732001560000|2024-11-19 07:32:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1732001570000|2024-11-19 07:32:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1732001580000|2024-11-19 07:33:00|||||||||1
1732001600000|2024-11-19 07:33:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1732001610000|2024-11-19 07:33:30|||||||||25
1732001620000|2024-11-19 07:33:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|12
1732001630000|2024-11-19 07:33:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|17
1732001640000|2024-11-19 07:34:00|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|13
1732001650000|2024-11-19 07:34:10|||||||||4
1732001660000|2024-11-19 07:34:20|||||||||2
1732001670000|2024-11-19 07:34:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1732001680000|2024-11-19 07:34:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1732001690000|2024-11-19 07:34:50|||||||||4
1732001700000|2024-11-19 07:35:00|||||||||6
1732001710000|2024-11-19 07:35:10|||||||||1
1732001720000|2024-11-19 07:35:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1732001730000|2024-11-19 07:35:30|||||||||6
1732001740000|2024-11-19 07:35:40|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|10
1732001750000|2024-11-19 07:35:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|21
1732001760000|2024-11-19 07:36:00|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|8
1732001770000|2024-11-19 07:36:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|14
1732001780000|2024-11-19 07:36:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1732001800000|2024-11-19 07:36:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1732001810000|2024-11-19 07:36:50|||||||||13
1732001840000|2024-11-19 07:37:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|11
1732001850000|2024-11-19 07:37:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|5
1732001860000|2024-11-19 07:37:40|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|7
1732001870000|2024-11-19 07:37:50|||||||||2
1732001880000|2024-11-19 07:38:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1732001890000|2024-11-19 07:38:10|||||||||3
1732001900000|2024-11-19 07:38:20|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|6
1732001960000|2024-11-19 07:39:20|1101|1099|1101|1099|1101|1099|1101|1099|6
1732001970000|2024-11-19 07:39:30|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|2
1732001980000|2024-11-19 07:39:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1732001990000|2024-11-19 07:39:50|1101|1099|1101|1099|1101|1099|1101|1099|1
1732002000000|2024-11-19 07:40:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1732002010000|2024-11-19 07:40:10|||||||||2
1732002020000|2024-11-19 07:40:20|||||||||1
1732002040000|2024-11-19 07:40:40|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|6
1732002050000|2024-11-19 07:40:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1732002060000|2024-11-19 07:41:00|1101|1099|1101|1099|1101|1099|1101|1099|2
1732002070000|2024-11-19 07:41:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1732002080000|2024-11-19 07:41:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1732002100000|2024-11-19 07:41:40|||||||||3
1732002120000|2024-11-19 07:42:00|1100.6|1098.6|1100.4|1098.4|1100.6|1098.6|1100.4|1098.4|8
1732002130000|2024-11-19 07:42:10|1100.5|1098.5|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|6
1732002170000|2024-11-19 07:42:50|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|1
1732002180000|2024-11-19 07:43:00|||||||||5
1732002190000|2024-11-19 07:43:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1732002200000|2024-11-19 07:43:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1732002220000|2024-11-19 07:43:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1732002230000|2024-11-19 07:43:50|||||||||2
1732002250000|2024-11-19 07:44:10|||||||||5
1732002260000|2024-11-19 07:44:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1732002270000|2024-11-19 07:44:30|||||||||2
1732002290000|2024-11-19 07:44:50|1101|1099|1101|1099|1101|1099|1101|1099|2
1732002300000|2024-11-19 07:45:00|||||||||1
1732002310000|2024-11-19 07:45:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1732002320000|2024-11-19 07:45:20|||||||||2
1732002330000|2024-11-19 07:45:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|8
1732002350000|2024-11-19 07:45:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|4
1732002360000|2024-11-19 07:46:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1732002380000|2024-11-19 07:46:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1732002400000|2024-11-19 07:46:40|||||||||3
1732002410000|2024-11-19 07:46:50|1101|1099|1101|1099|1101|1099|1101|1099|2
1732002420000|2024-11-19 07:47:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1732002440000|2024-11-19 07:47:20|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|3
1732002470000|2024-11-19 07:47:50|1101.3|1099.3|1101.1|1099.1|1101.3|1099.3|1101.1|1099.1|7
1732002480000|2024-11-19 07:48:00|||||||||1
1732002490000|2024-11-19 07:48:10|||||||||2
1732002500000|2024-11-19 07:48:20|1101|1099|1101.2|1099.2|1101.2|1099.2|1101|1099|4
1732002520000|2024-11-19 07:48:40|1101|1099|1101|1099|1101|1099|1101|1099|2
1732002540000|2024-11-19 07:49:00|||||||||4
1732002560000|2024-11-19 07:49:20|||||||||2
1732002570000|2024-11-19 07:49:30|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|3
1732002580000|2024-11-19 07:49:40|1100.7|1098.7|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|5
1732002590000|2024-11-19 07:49:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1732002600000|2024-11-19 07:50:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|5
1732002610000|2024-11-19 07:50:10|||||||||3
1732002650000|2024-11-19 07:50:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|8
1732002660000|2024-11-19 07:51:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|4
1732002700000|2024-11-19 07:51:40|1100.9|1098.9|1101|1099|1101|1099|1100.8|1098.8|4
1732002710000|2024-11-19 07:51:50|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|6
1732002720000|2024-11-19 07:52:00|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|9
1732002730000|2024-11-19 07:52:10|||||||||4
1732002740000|2024-11-19 07:52:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1732002750000|2024-11-19 07:52:30|||||||||2
1732002760000|2024-11-19 07:52:40|1100.8|1098.8|1100.9|1098.9|1101|1099|1100.8|1098.8|7
1732002770000|2024-11-19 07:52:50|1101|1099|1101|1099|1101|1099|1101|1099|1
1732002780000|2024-11-19 07:53:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|8
1732002790000|2024-11-19 07:53:10|1100.8|1098.8|1101|1099|1101|1099|1100.8|1098.8|2
1732002800000|2024-11-19 07:53:20|1100.9|1098.9|1100.9|1098.9|1101|1099|1100.9|1098.9|6
1732002820000|2024-11-19 07:53:40|1101|1099|1101|1099|1101|1099|1100.9|1098.9|9
1732002830000|2024-11-19 07:53:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1732002840000|2024-11-19 07:54:00|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|3
1732002850000|2024-11-19 07:54:10|||||||||1
1732002860000|2024-11-19 07:54:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1732002870000|2024-11-19 07:54:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|7
1732002880000|2024-11-19 07:54:40|||||||||3
1732002890000|2024-11-19 07:54:50|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|8
1732002900000|2024-11-19 07:55:00|1100.6|1098.6|1100.4|1098.4|1100.6|1098.6|1100.4|1098.4|4
1732002910000|2024-11-19 07:55:10|||||||||2
1732002920000|2024-11-19 07:55:20|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|5
1732002940000|2024-11-19 07:55:40|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|9
1732002950000|2024-11-19 07:55:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100|1098|12
1732002960000|2024-11-19 07:56:00|1100|1098|1100|1098|1100|1098|1099.9|1097.9|19
1732002970000|2024-11-19 07:56:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1099.9|1097.9|10
1732002980000|2024-11-19 07:56:20|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|3
1732002990000|2024-11-19 07:56:30|||||||||3
1732003000000|2024-11-19 07:56:40|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|3
1732003010000|2024-11-19 07:56:50|1100|1098|1100|1098|1100.1|1098.1|1100|1098|4
1732003020000|2024-11-19 07:57:00|1100.1|1098.1|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|5
1732003030000|2024-11-19 07:57:10|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|6
1732003040000|2024-11-19 07:57:20|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|6
1732003050000|2024-11-19 07:57:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|4
1732003060000|2024-11-19 07:57:40|||||||||5
1732003070000|2024-11-19 07:57:50|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|2
1732003080000|2024-11-19 07:58:00|1100.3|1098.3|1100.1|1098.1|1100.3|1098.3|1100.1|1098.1|10
1732003090000|2024-11-19 07:58:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1732003100000|2024-11-19 07:58:20|1100.3|1098.3|1100.1|1098.1|1100.3|1098.3|1100.1|1098.1|7
1732003110000|2024-11-19 07:58:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1732003120000|2024-11-19 07:58:40|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.2|1098.2|6
1732003130000|2024-11-19 07:58:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1732003140000|2024-11-19 07:59:00|1100.1|1098.1|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|56
1732003150000|2024-11-19 07:59:10|1100|1098|1100.1|1098.1|1100.2|1098.2|1100|1098|28
1732003160000|2024-11-19 07:59:20|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|3
1732003170000|2024-11-19 07:59:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1732003180000|2024-11-19 07:59:40|||||||||1
1732003190000|2024-11-19 07:59:50|1100.3|1098.3|1100.3|1098.3|1100.5|1098.5|1100.2|1098.2|69
1732003200000|2024-11-19 08:00:00|1100.2|1098.2|1100.2|1098.2|1100.3|1098.3|1100.1|1098.1|24
1732003210000|2024-11-19 08:00:10|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|6
1732003220000|2024-11-19 08:00:20|1100.6|1098.6|1100.4|1098.4|1100.6|1098.6|1100.4|1098.4|4
1732003230000|2024-11-19 08:00:30|1100.6|1098.6|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|20
1732003240000|2024-11-19 08:00:40|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|9
1732003250000|2024-11-19 08:00:50|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|16
1732003260000|2024-11-19 08:01:00|1100.7|1098.7|1100.7|1098.7|1100.8|1098.8|1100.4|1098.4|38
1732003270000|2024-11-19 08:01:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|5
1732003280000|2024-11-19 08:01:20|1100.8|1098.8|1100.6|1098.6|1100.8|1098.8|1100.6|1098.6|19
1732003290000|2024-11-19 08:01:30|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|11
1732003300000|2024-11-19 08:01:40|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|22
1732003310000|2024-11-19 08:01:50|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|47
1732003320000|2024-11-19 08:02:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.5|1098.5|19
1732003330000|2024-11-19 08:02:10|1100.8|1098.8|1100.7|1098.7|1100.9|1098.9|1100.7|1098.7|55
1732003340000|2024-11-19 08:02:20|1100.9|1098.9|1100.9|1098.9|1101|1099|1100.8|1098.8|6
1732003350000|2024-11-19 08:02:30|1101|1099|1101.2|1099.2|1101.2|1099.2|1101|1099|14
1732003360000|2024-11-19 08:02:40|1101.1|1099.1|1100.9|1098.9|1101.1|1099.1|1100.9|1098.9|11
1732003370000|2024-11-19 08:02:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1732003380000|2024-11-19 08:03:00|1101|1099|1101|1099|1101|1099|1101|1099|5
1732003400000|2024-11-19 08:03:20|1100.9|1098.9|1100.9|1098.9|1101|1099|1100.9|1098.9|9
1732003410000|2024-11-19 08:03:30|1101.1|1099.1|1100.9|1098.9|1101.1|1099.1|1100.9|1098.9|4
1732003420000|2024-11-19 08:03:40|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|4
1732003430000|2024-11-19 08:03:50|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|7
1732003440000|2024-11-19 08:04:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|4
1732003460000|2024-11-19 08:04:20|1101|1099|1101|1099|1101|1099|1101|1099|28
1732003470000|2024-11-19 08:04:30|||||||||1
1732003480000|2024-11-19 08:04:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1732003500000|2024-11-19 08:05:00|1101|1099|1101|1099|1101.1|1099.1|1101|1099|17
1732003520000|2024-11-19 08:05:20|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|5
1732003530000|2024-11-19 08:05:30|1101.2|1099.2|1101.3|1099.3|1101.4|1099.4|1101.2|1099.2|14
1732003540000|2024-11-19 08:05:40|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|6
1732003550000|2024-11-19 08:05:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1732003560000|2024-11-19 08:06:00|1101|1099|1101|1099|1101|1099|1100.9|1098.9|4
1732003570000|2024-11-19 08:06:10|1100.9|1098.9|1100.8|1098.8|1101.1|1099.1|1100.8|1098.8|25
1732003580000|2024-11-19 08:06:20|1101|1099|1101|1099|1101.2|1099.2|1100.9|1098.9|21
1732003590000|2024-11-19 08:06:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|13
1732003600000|2024-11-19 08:06:40|1101.3|1099.3|1101.1|1099.1|1101.3|1099.3|1101|1099|33
1732003610000|2024-11-19 08:06:50|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101|1099|7
1732003620000|2024-11-19 08:07:00|1101.2|1099.2|1101|1099|1101.2|1099.2|1100.9|1098.9|46
1732003630000|2024-11-19 08:07:10|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101|1099|30
1732003640000|2024-11-19 08:07:20|1101|1099|1100.9|1098.9|1101.1|1099.1|1100.9|1098.9|16
1732003650000|2024-11-19 08:07:30|1100.8|1098.8|1100.9|1098.9|1101|1099|1100.8|1098.8|25
1732003660000|2024-11-19 08:07:40|1101|1099|1100.7|1098.7|1101|1099|1100.7|1098.7|28
1732003670000|2024-11-19 08:07:50|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|20
1732003680000|2024-11-19 08:08:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|11
1732003690000|2024-11-19 08:08:10|1100.7|1098.7|1100.8|1098.8|1100.9|1098.9|1100.7|1098.7|14
1732003700000|2024-11-19 08:08:20|1100.9|1098.9|1101|1099|1101.1|1099.1|1100.9|1098.9|8
1732003710000|2024-11-19 08:08:30|1101.1|1099.1|1101.1|1099.1|1101.3|1099.3|1101.1|1099.1|29
1732003720000|2024-11-19 08:08:40|1101.3|1099.3|1101.1|1099.1|1101.3|1099.3|1101.1|1099.1|38
1732003730000|2024-11-19 08:08:50|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101|1099|17
1732003740000|2024-11-19 08:09:00|1101.2|1099.2|1101|1099|1101.2|1099.2|1101|1099|13
1732003750000|2024-11-19 08:09:10|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|19
1732003760000|2024-11-19 08:09:20|1101.1|1099.1|1100.9|1098.9|1101.1|1099.1|1100.9|1098.9|15
1732003770000|2024-11-19 08:09:30|1101|1099|1100.9|1098.9|1101.1|1099.1|1100.9|1098.9|12
1732003790000|2024-11-19 08:09:50|1101.1|1099.1|1101.1|1099.1|1101.2|1099.2|1101|1099|36
1732003800000|2024-11-19 08:10:00|1100.9|1098.9|1101|1099|1101.1|1099.1|1100.8|1098.8|25
1732003810000|2024-11-19 08:10:10|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|3
1732003830000|2024-11-19 08:10:30|1101.1|1099.1|1100.9|1098.9|1101.1|1099.1|1100.9|1098.9|9
1732003840000|2024-11-19 08:10:40|1101|1099|1100.9|1098.9|1101.1|1099.1|1100.9|1098.9|10
1732003850000|2024-11-19 08:10:50|1101|1099|1101.2|1099.2|1101.3|1099.3|1101|1099|12
1732003860000|2024-11-19 08:11:00|1101.1|1099.1|1101.1|1099.1|1101.3|1099.3|1101.1|1099.1|11
1732003870000|2024-11-19 08:11:10|1101.2|1099.2|1101.4|1099.4|1101.4|1099.4|1101.2|1099.2|10
1732003880000|2024-11-19 08:11:20|1101.3|1099.3|1101.4|1099.4|1101.5|1099.5|1101.3|1099.3|14
1732003890000|2024-11-19 08:11:30|1101.5|1099.5|1101.3|1099.3|1101.5|1099.5|1101.3|1099.3|34
1732003900000|2024-11-19 08:11:40|1101.2|1099.2|1101.1|1099.1|1101.4|1099.4|1101.1|1099.1|30
1732003910000|2024-11-19 08:11:50|1101.2|1099.2|1101.1|1099.1|1101.3|1099.3|1101.1|1099.1|30
1732003920000|2024-11-19 08:12:00|1101.2|1099.2|1100.9|1098.9|1101.2|1099.2|1100.9|1098.9|52
1732003930000|2024-11-19 08:12:10|1101|1099|1101|1099|1101.1|1099.1|1100.9|1098.9|19
1732003940000|2024-11-19 08:12:20|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|12
1732003950000|2024-11-19 08:12:30|1101|1099|1101|1099|1101|1099|1101|1099|1
1732003960000|2024-11-19 08:12:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101|1099|28
1732003970000|2024-11-19 08:12:50|1101|1099|1101|1099|1101|1099|1101|1099|4
1732003980000|2024-11-19 08:13:00|||||||||3
1732003990000|2024-11-19 08:13:10|1101.1|1099.1|1101|1099|1101.1|1099.1|1100.9|1098.9|33
1732004000000|2024-11-19 08:13:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1732004010000|2024-11-19 08:13:30|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|3
1732004020000|2024-11-19 08:13:40|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|7
1732004040000|2024-11-19 08:14:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|8
1732004050000|2024-11-19 08:14:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|8
1732004060000|2024-11-19 08:14:20|1100.5|1098.5|1100.3|1098.3|1100.5|1098.5|1100.2|1098.2|6
1732004070000|2024-11-19 08:14:30|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100|1098|14
1732004080000|2024-11-19 08:14:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|7
1732004090000|2024-11-19 08:14:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1732004100000|2024-11-19 08:15:00|1100.3|1098.3|1100.2|1098.2|1100.4|1098.4|1100.2|1098.2|11
1732004110000|2024-11-19 08:15:10|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|9
1732004120000|2024-11-19 08:15:20|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|10
1732004150000|2024-11-19 08:15:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|6
1732004160000|2024-11-19 08:16:00|||||||||3
1732004170000|2024-11-19 08:16:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1732004180000|2024-11-19 08:16:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|8
1732004190000|2024-11-19 08:16:30|1100.4|1098.4|1100.6|1098.6|1100.6|1098.6|1100.4|1098.4|2
1732004220000|2024-11-19 08:17:00|1100.5|1098.5|1100.8|1098.8|1100.8|1098.8|1100.5|1098.5|6
1732004230000|2024-11-19 08:17:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1732004240000|2024-11-19 08:17:20|||||||||3
1732004260000|2024-11-19 08:17:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1732004270000|2024-11-19 08:17:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|9
1732004300000|2024-11-19 08:18:20|1101.2|1099.2|1101.4|1099.4|1101.4|1099.4|1101.2|1099.2|6
1732004310000|2024-11-19 08:18:30|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|12
1732004320000|2024-11-19 08:18:40|1101.5|1099.5|1101.3|1099.3|1101.5|1099.5|1101.3|1099.3|7
1732004330000|2024-11-19 08:18:50|1101.2|1099.2|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|5
1732004340000|2024-11-19 08:19:00|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|3
1732004350000|2024-11-19 08:19:10|1101.3|1099.3|1101.1|1099.1|1101.3|1099.3|1101.1|1099.1|5
1732004360000|2024-11-19 08:19:20|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|3
1732004370000|2024-11-19 08:19:30|1101|1099|1101|1099|1101|1099|1101|1099|8
1732004380000|2024-11-19 08:19:40|1101.2|1099.2|1101|1099|1101.2|1099.2|1101|1099|7
1732004390000|2024-11-19 08:19:50|||||||||1
1732004400000|2024-11-19 08:20:00|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|3
1732004410000|2024-11-19 08:20:10|1101.3|1099.3|1101.1|1099.1|1101.3|1099.3|1101.1|1099.1|25
1732004440000|2024-11-19 08:20:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1732004460000|2024-11-19 08:21:00|1101.4|1099.4|1101.3|1099.3|1101.5|1099.5|1101.3|1099.3|7
1732004470000|2024-11-19 08:21:10|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|3
1732004480000|2024-11-19 08:21:20|1101.2|1099.2|1101.2|1099.2|1101.4|1099.4|1101.2|1099.2|13
1732004500000|2024-11-19 08:21:40|||||||||2
1732004520000|2024-11-19 08:22:00|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|9
1732004530000|2024-11-19 08:22:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|14
1732004540000|2024-11-19 08:22:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|4
1732004550000|2024-11-19 08:22:30|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|6
1732004570000|2024-11-19 08:22:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1732004580000|2024-11-19 08:23:00|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|19
1732004590000|2024-11-19 08:23:10|1101|1099|1101.3|1099.3|1101.3|1099.3|1101|1099|7
1732004610000|2024-11-19 08:23:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1732004620000|2024-11-19 08:23:40|||||||||1
1732004640000|2024-11-19 08:24:00|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|3
1732004660000|2024-11-19 08:24:20|1101.1|1099.1|1100.9|1098.9|1101.1|1099.1|1100.9|1098.9|10
1732004670000|2024-11-19 08:24:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1732004680000|2024-11-19 08:24:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|11
1732004690000|2024-11-19 08:24:50|||||||||2
1732004700000|2024-11-19 08:25:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|7
1732004710000|2024-11-19 08:25:10|||||||||5
1732004720000|2024-11-19 08:25:20|||||||||4
1732004730000|2024-11-19 08:25:30|||||||||2
1732004750000|2024-11-19 08:25:50|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|9
1732004770000|2024-11-19 08:26:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|3
1732004790000|2024-11-19 08:26:30|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|2
1732004800000|2024-11-19 08:26:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|8
1732004830000|2024-11-19 08:27:10|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.4|1098.4|32
1732004840000|2024-11-19 08:27:20|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.3|1098.3|25
1732004850000|2024-11-19 08:27:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|20
1732004860000|2024-11-19 08:27:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|4
1732004880000|2024-11-19 08:28:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|4
1732004910000|2024-11-19 08:28:30|1100.7|1098.7|1100.5|1098.5|1100.7|1098.7|1100.5|1098.5|6
1732004920000|2024-11-19 08:28:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1732004930000|2024-11-19 08:28:50|1100.7|1098.7|1100.5|1098.5|1100.7|1098.7|1100.5|1098.5|7
1732004940000|2024-11-19 08:29:00|1100.7|1098.7|1100.5|1098.5|1100.7|1098.7|1100.5|1098.5|3
1732004960000|2024-11-19 08:29:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1732004970000|2024-11-19 08:29:30|||||||||2
1732004980000|2024-11-19 08:29:40|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|5
1732004990000|2024-11-19 08:29:50|1100.8|1098.8|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|6
1732005000000|2024-11-19 08:30:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1732005010000|2024-11-19 08:30:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|29
1732005020000|2024-11-19 08:30:20|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|4
1732005030000|2024-11-19 08:30:30|||||||||10
1732005040000|2024-11-19 08:30:40|1100.7|1098.7|1100.7|1098.7|1100.8|1098.8|1100.6|1098.6|11
1732005050000|2024-11-19 08:30:50|1100.6|1098.6|1100.4|1098.4|1100.7|1098.7|1100.4|1098.4|15
1732005060000|2024-11-19 08:31:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1732005080000|2024-11-19 08:31:20|||||||||3
1732005090000|2024-11-19 08:31:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|6
1732005100000|2024-11-19 08:31:40|1100.7|1098.7|1100.4|1098.4|1100.7|1098.7|1100.3|1098.3|37
1732005110000|2024-11-19 08:31:50|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|7
1732005120000|2024-11-19 08:32:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1732005130000|2024-11-19 08:32:10|1100.4|1098.4|1100.1|1098.1|1100.4|1098.4|1100.1|1098.1|5
1732005140000|2024-11-19 08:32:20|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|5
1732005160000|2024-11-19 08:32:40|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.1|1098.1|12
1732005170000|2024-11-19 08:32:50|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|4
1732005180000|2024-11-19 08:33:00|1100.2|1098.2|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|7
1732005190000|2024-11-19 08:33:10|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|9
1732005200000|2024-11-19 08:33:20|1100.3|1098.3|1100.1|1098.1|1100.3|1098.3|1100.1|1098.1|8
1732005210000|2024-11-19 08:33:30|||||||||1
1732005220000|2024-11-19 08:33:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1732005230000|2024-11-19 08:33:50|1100.1|1098.1|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|23
1732005240000|2024-11-19 08:34:00|1100.1|1098.1|1100|1098|1100.2|1098.2|1100|1098|13
1732005250000|2024-11-19 08:34:10|||||||||3
1732005260000|2024-11-19 08:34:20|||||||||2
1732005270000|2024-11-19 08:34:30|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100|1098|4
1732005280000|2024-11-19 08:34:40|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|10
1732005290000|2024-11-19 08:34:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100|1098|4
1732005300000|2024-11-19 08:35:00|1099.9|1097.9|1099.7|1097.7|1099.9|1097.9|1099.6|1097.6|11
1732005310000|2024-11-19 08:35:10|||||||||4
1732005320000|2024-11-19 08:35:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1732005330000|2024-11-19 08:35:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1732005340000|2024-11-19 08:35:40|1099.6|1097.6|1099.6|1097.6|1099.7|1097.7|1099.5|1097.5|27
1732005350000|2024-11-19 08:35:50|1099.8|1097.8|1099.6|1097.6|1099.8|1097.8|1099.4|1097.4|13
1732005360000|2024-11-19 08:36:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|5
1732005370000|2024-11-19 08:36:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|8
1732005380000|2024-11-19 08:36:20|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|2
1732005390000|2024-11-19 08:36:30|1099.3|1097.3|1099.3|1097.3|1099.4|1097.4|1099.2|1097.2|8
1732005400000|2024-11-19 08:36:40|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|7
1732005410000|2024-11-19 08:36:50|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099|1097|18
1732005420000|2024-11-19 08:37:00|||||||||5
1732005430000|2024-11-19 08:37:10|1099|1097|1098.8|1096.8|1099|1097|1098.8|1096.8|25
1732005440000|2024-11-19 08:37:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|5
1732005450000|2024-11-19 08:37:30|||||||||7
1732005460000|2024-11-19 08:37:40|1099|1097|1098.9|1096.9|1099|1097|1098.8|1096.8|9
1732005470000|2024-11-19 08:37:50|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.7|1096.7|4
1732005480000|2024-11-19 08:38:00|1098.8|1096.8|1098.6|1096.6|1098.8|1096.8|1098.6|1096.6|10
1732005490000|2024-11-19 08:38:10|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.4|1096.4|21
1732005500000|2024-11-19 08:38:20|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.3|1096.3|9
1732005510000|2024-11-19 08:38:30|1098.5|1096.5|1098.2|1096.2|1098.5|1096.5|1098.2|1096.2|10
1732005520000|2024-11-19 08:38:40|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|4
1732005530000|2024-11-19 08:38:50|1098.1|1096.1|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|10
1732005540000|2024-11-19 08:39:00|1098|1096|1098|1096|1098.1|1096.1|1097.9|1095.9|18
1732005550000|2024-11-19 08:39:10|1097.9|1095.9|1098.2|1096.2|1098.2|1096.2|1097.9|1095.9|42
1732005560000|2024-11-19 08:39:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|8
1732005570000|2024-11-19 08:39:30|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|9
1732005580000|2024-11-19 08:39:40|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.5|1095.5|14
1732005590000|2024-11-19 08:39:50|1097.5|1095.5|1097.2|1095.2|1097.5|1095.5|1097.2|1095.2|7
1732005600000|2024-11-19 08:40:00|1097.1|1095.1|1097.4|1095.4|1097.4|1095.4|1097.1|1095.1|24
1732005610000|2024-11-19 08:40:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.1|1095.1|25
1732005620000|2024-11-19 08:40:20|1097.4|1095.4|1097.1|1095.1|1097.4|1095.4|1096.9|1094.9|61
1732005630000|2024-11-19 08:40:30|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.1|1095.1|20
1732005640000|2024-11-19 08:40:40|1097.2|1095.2|1097.3|1095.3|1097.4|1095.4|1097.2|1095.2|18
1732005650000|2024-11-19 08:40:50|1097.2|1095.2|1097|1095|1097.2|1095.2|1097|1095|19
1732005660000|2024-11-19 08:41:00|1096.9|1094.9|1097.2|1095.2|1097.2|1095.2|1096.9|1094.9|11
1732005670000|2024-11-19 08:41:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.1|1095.1|81
1732005680000|2024-11-19 08:41:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|11
1732005690000|2024-11-19 08:41:30|1097.2|1095.2|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|7
1732005700000|2024-11-19 08:41:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097|1095|9
1732005710000|2024-11-19 08:41:50|||||||||5
1732005720000|2024-11-19 08:42:00|1097|1095|1097|1095|1097.1|1095.1|1097|1095|8
1732005730000|2024-11-19 08:42:10|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|6
1732005740000|2024-11-19 08:42:20|1096.9|1094.9|1096.9|1094.9|1097|1095|1096.7|1094.7|14
1732005750000|2024-11-19 08:42:30|1096.8|1094.8|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|16
1732005760000|2024-11-19 08:42:40|1096.6|1094.6|1096.7|1094.7|1096.8|1094.8|1096.6|1094.6|10
1732005770000|2024-11-19 08:42:50|1096.8|1094.8|1096.9|1094.9|1097|1095|1096.8|1094.8|19
1732005780000|2024-11-19 08:43:00|1096.8|1094.8|1096.8|1094.8|1096.9|1094.9|1096.7|1094.7|26
1732005790000|2024-11-19 08:43:10|1096.9|1094.9|1097|1095|1097|1095|1096.8|1094.8|41
1732005800000|2024-11-19 08:43:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|55
1732005810000|2024-11-19 08:43:30|1097|1095|1096.9|1094.9|1097.1|1095.1|1096.9|1094.9|35
1732005820000|2024-11-19 08:43:40|1097|1095|1097|1095|1097.1|1095.1|1096.8|1094.8|31
1732005830000|2024-11-19 08:43:50|1097.1|1095.1|1096.8|1094.8|1097.1|1095.1|1096.7|1094.7|25
1732005840000|2024-11-19 08:44:00|1096.7|1094.7|1096.6|1094.6|1096.8|1094.8|1096.6|1094.6|33
1732005850000|2024-11-19 08:44:10|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.4|1094.4|22
1732005860000|2024-11-19 08:44:20|1096.5|1094.5|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|19
1732005870000|2024-11-19 08:44:30|1096.5|1094.5|1096.7|1094.7|1096.7|1094.7|1096.4|1094.4|35
1732005880000|2024-11-19 08:44:40|1096.6|1094.6|1096.8|1094.8|1096.8|1094.8|1096.6|1094.6|8
1732005890000|2024-11-19 08:44:50|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|14
1732005900000|2024-11-19 08:45:00|1096.9|1094.9|1097.1|1095.1|1097.2|1095.2|1096.8|1094.8|17
1732005910000|2024-11-19 08:45:10|1097|1095|1097.4|1095.4|1097.4|1095.4|1097|1095|10
1732005920000|2024-11-19 08:45:20|1097.3|1095.3|1097.4|1095.4|1097.5|1095.5|1097.3|1095.3|18
1732005930000|2024-11-19 08:45:30|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|4
1732005940000|2024-11-19 08:45:40|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|80
1732005950000|2024-11-19 08:45:50|1097.5|1095.5|1097.5|1095.5|1097.7|1095.7|1097.5|1095.5|16
1732005960000|2024-11-19 08:46:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|4
1732005970000|2024-11-19 08:46:10|1097.9|1095.9|1097.7|1095.7|1097.9|1095.9|1097.7|1095.7|13
1732005980000|2024-11-19 08:46:20|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|4
1732006000000|2024-11-19 08:46:40|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.3|1095.3|4
1732006010000|2024-11-19 08:46:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|4
1732006020000|2024-11-19 08:47:00|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|1
1732006030000|2024-11-19 08:47:10|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.2|1095.2|8
1732006050000|2024-11-19 08:47:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|5
1732006060000|2024-11-19 08:47:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|8
1732006070000|2024-11-19 08:47:50|1097.8|1095.8|1097.6|1095.6|1097.8|1095.8|1097.6|1095.6|2
1732006080000|2024-11-19 08:48:00|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|28
1732006090000|2024-11-19 08:48:10|1097.8|1095.8|1097.6|1095.6|1097.8|1095.8|1097.6|1095.6|3
1732006100000|2024-11-19 08:48:20|1097.8|1095.8|1097.9|1095.9|1098|1096|1097.8|1095.8|8
1732006110000|2024-11-19 08:48:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|3
1732006120000|2024-11-19 08:48:40|1097.6|1095.6|1097.7|1095.7|1097.8|1095.8|1097.5|1095.5|85
1732006130000|2024-11-19 08:48:50|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.7|1095.7|5
1732006140000|2024-11-19 08:49:00|1097.8|1095.8|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|10
1732006150000|2024-11-19 08:49:10|1097.9|1095.9|1097.9|1095.9|1098|1096|1097.8|1095.8|4
1732006160000|2024-11-19 08:49:20|||||||||1
1732006170000|2024-11-19 08:49:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1732006180000|2024-11-19 08:49:40|1098|1096|1098|1096|1098|1096|1098|1096|61
1732006190000|2024-11-19 08:49:50|||||||||2
1732006200000|2024-11-19 08:50:00|1097.9|1095.9|1098|1096|1098|1096|1097.7|1095.7|10
1732006210000|2024-11-19 08:50:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|5
1732006220000|2024-11-19 08:50:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|4
1732006230000|2024-11-19 08:50:30|1097.9|1095.9|1097.9|1095.9|1098|1096|1097.9|1095.9|6
1732006250000|2024-11-19 08:50:50|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.3|1095.3|6
1732006260000|2024-11-19 08:51:00|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|2
1732006270000|2024-11-19 08:51:10|||||||||2
1732006280000|2024-11-19 08:51:20|1097.4|1095.4|1097.2|1095.2|1097.4|1095.4|1097.2|1095.2|5
1732006290000|2024-11-19 08:51:30|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|12
1732006310000|2024-11-19 08:51:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|7
1732006330000|2024-11-19 08:52:10|1097.3|1095.3|1097.6|1095.6|1097.6|1095.6|1097.2|1095.2|15
1732006340000|2024-11-19 08:52:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|5
1732006350000|2024-11-19 08:52:30|1097.5|1095.5|1097.5|1095.5|1097.6|1095.6|1097.4|1095.4|9
1732006370000|2024-11-19 08:52:50|1097.8|1095.8|1097.9|1095.9|1098.1|1096.1|1097.8|1095.8|5
1732006380000|2024-11-19 08:53:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|7
1732006400000|2024-11-19 08:53:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1732006410000|2024-11-19 08:53:30|||||||||1
1732006420000|2024-11-19 08:53:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|3
1732006430000|2024-11-19 08:53:50|1097.3|1095.3|1097.1|1095.1|1097.3|1095.3|1097.1|1095.1|15
1732006440000|2024-11-19 08:54:00|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|30
1732006450000|2024-11-19 08:54:10|1097|1095|1096.8|1094.8|1097|1095|1096.8|1094.8|105
1732006460000|2024-11-19 08:54:20|1096.7|1094.7|1096.8|1094.8|1096.9|1094.9|1096.7|1094.7|21
1732006470000|2024-11-19 08:54:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1732006480000|2024-11-19 08:54:40|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|14
1732006490000|2024-11-19 08:54:50|1097|1095|1097.1|1095.1|1097.1|1095.1|1096.9|1094.9|12
1732006500000|2024-11-19 08:55:00|1096.9|1094.9|1097.1|1095.1|1097.1|1095.1|1096.9|1094.9|9
1732006510000|2024-11-19 08:55:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|5
1732006520000|2024-11-19 08:55:20|1097|1095|1097.3|1095.3|1097.3|1095.3|1097|1095|25
1732006540000|2024-11-19 08:55:40|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|8
1732006550000|2024-11-19 08:55:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|6
1732006560000|2024-11-19 08:56:00|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.7|1094.7|19
1732006570000|2024-11-19 08:56:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.6|1094.6|26
1732006580000|2024-11-19 08:56:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|16
1732006590000|2024-11-19 08:56:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.6|1094.6|80
1732006600000|2024-11-19 08:56:40|1096.9|1094.9|1096.7|1094.7|1096.9|1094.9|1096.7|1094.7|10
1732006610000|2024-11-19 08:56:50|1096.8|1094.8|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|7
1732006620000|2024-11-19 08:57:00|1097|1095|1097.1|1095.1|1097.2|1095.2|1096.9|1094.9|23
1732006630000|2024-11-19 08:57:10|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|3
1732006640000|2024-11-19 08:57:20|||||||||6
1732006650000|2024-11-19 08:57:30|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|2
1732006660000|2024-11-19 08:57:40|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|4
1732006670000|2024-11-19 08:57:50|1097|1095|1097|1095|1097|1095|1097|1095|3
1732006690000|2024-11-19 08:58:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1732006700000|2024-11-19 08:58:20|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.3|1095.3|8
1732006710000|2024-11-19 08:58:30|1097.6|1095.6|1097.4|1095.4|1097.7|1095.7|1097.4|1095.4|11
1732006720000|2024-11-19 08:58:40|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|6
1732006730000|2024-11-19 08:58:50|1097.5|1095.5|1097.7|1095.7|1097.7|1095.7|1097.4|1095.4|4
1732006750000|2024-11-19 08:59:10|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|4
1732006760000|2024-11-19 08:59:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1732006770000|2024-11-19 08:59:30|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|4
1732006790000|2024-11-19 08:59:50|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.4|1095.4|11
1732006800000|2024-11-19 09:00:00|1097.4|1095.4|1097.5|1095.5|1097.6|1095.6|1097.4|1095.4|22
1732006810000|2024-11-19 09:00:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|17
1732006820000|2024-11-19 09:00:20|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|11
1732006830000|2024-11-19 09:00:30|1097.9|1095.9|1097.9|1095.9|1098|1096|1097.8|1095.8|8
1732006840000|2024-11-19 09:00:40|1098|1096|1097.8|1095.8|1098|1096|1097.8|1095.8|22
1732006850000|2024-11-19 09:00:50|1097.7|1095.7|1097.9|1095.9|1097.9|1095.9|1097.7|1095.7|3
1732006860000|2024-11-19 09:01:00|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|30
1732006870000|2024-11-19 09:01:10|1098.3|1096.3|1097.9|1095.9|1098.3|1096.3|1097.8|1095.8|103
1732006880000|2024-11-19 09:01:20|1097.8|1095.8|1098|1096|1098|1096|1097.8|1095.8|3
1732006900000|2024-11-19 09:01:40|1097.9|1095.9|1097.8|1095.8|1098|1096|1097.8|1095.8|9
1732006910000|2024-11-19 09:01:50|1098|1096|1098.1|1096.1|1098.2|1096.2|1098|1096|21
1732006920000|2024-11-19 09:02:00|||||||||1
1732006930000|2024-11-19 09:02:10|1098.2|1096.2|1098|1096|1098.2|1096.2|1098|1096|9
1732006940000|2024-11-19 09:02:20|1098.2|1096.2|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|3
1732006950000|2024-11-19 09:02:30|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.2|1096.2|13
1732006960000|2024-11-19 09:02:40|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.3|1096.3|19
1732006970000|2024-11-19 09:02:50|1098.5|1096.5|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|6
1732006980000|2024-11-19 09:03:00|1098.4|1096.4|1098.2|1096.2|1098.6|1096.6|1098.2|1096.2|12
1732006990000|2024-11-19 09:03:10|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|5
1732007000000|2024-11-19 09:03:20|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|2
1732007010000|2024-11-19 09:03:30|||||||||1
1732007020000|2024-11-19 09:03:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1732007030000|2024-11-19 09:03:50|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|2
1732007040000|2024-11-19 09:04:00|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|14
1732007050000|2024-11-19 09:04:10|||||||||1
1732007070000|2024-11-19 09:04:30|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|3
1732007090000|2024-11-19 09:04:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1732007100000|2024-11-19 09:05:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1732007120000|2024-11-19 09:05:20|||||||||2
1732007130000|2024-11-19 09:05:30|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|6
1732007140000|2024-11-19 09:05:40|1098|1096|1098.2|1096.2|1098.2|1096.2|1098|1096|3
1732007160000|2024-11-19 09:06:00|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|7
1732007170000|2024-11-19 09:06:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|22
1732007180000|2024-11-19 09:06:20|1098.1|1096.1|1097.9|1095.9|1098.1|1096.1|1097.9|1095.9|10
1732007190000|2024-11-19 09:06:30|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098|1096|6
1732007210000|2024-11-19 09:06:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1732007220000|2024-11-19 09:07:00|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|5
1732007230000|2024-11-19 09:07:10|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.2|1096.2|4
1732007240000|2024-11-19 09:07:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|5
1732007250000|2024-11-19 09:07:30|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|2
1732007260000|2024-11-19 09:07:40|1098|1096|1098.1|1096.1|1098.1|1096.1|1097.9|1095.9|3
1732007270000|2024-11-19 09:07:50|1098|1096|1097.8|1095.8|1098|1096|1097.8|1095.8|7
1732007280000|2024-11-19 09:08:00|1097.7|1095.7|1097.8|1095.8|1097.9|1095.9|1097.7|1095.7|9
1732007290000|2024-11-19 09:08:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1732007300000|2024-11-19 09:08:20|1098|1096|1098|1096|1098|1096|1098|1096|2
1732007310000|2024-11-19 09:08:30|1098.2|1096.2|1098|1096|1098.2|1096.2|1098|1096|2
1732007330000|2024-11-19 09:08:50|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|5
1732007350000|2024-11-19 09:09:10|1098.2|1096.2|1097.9|1095.9|1098.2|1096.2|1097.9|1095.9|5
1732007360000|2024-11-19 09:09:20|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|67
1732007370000|2024-11-19 09:09:30|1098|1096|1097.9|1095.9|1098|1096|1097.8|1095.8|4
1732007380000|2024-11-19 09:09:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1732007390000|2024-11-19 09:09:50|1097.9|1095.9|1098.2|1096.2|1098.2|1096.2|1097.9|1095.9|15
1732007400000|2024-11-19 09:10:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.1|1096.1|4
1732007410000|2024-11-19 09:10:10|1098.4|1096.4|1098.1|1096.1|1098.4|1096.4|1098.1|1096.1|5
1732007420000|2024-11-19 09:10:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1732007430000|2024-11-19 09:10:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1732007440000|2024-11-19 09:10:40|1098.2|1096.2|1098|1096|1098.3|1096.3|1098|1096|38
1732007450000|2024-11-19 09:10:50|1098.3|1096.3|1098.1|1096.1|1098.3|1096.3|1098.1|1096.1|6
1732007460000|2024-11-19 09:11:00|||||||||1
1732007470000|2024-11-19 09:11:10|1098.2|1096.2|1098|1096|1098.2|1096.2|1098|1096|5
1732007480000|2024-11-19 09:11:20|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|3
1732007490000|2024-11-19 09:11:30|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|5
1732007500000|2024-11-19 09:11:40|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.7|1095.7|6
1732007510000|2024-11-19 09:11:50|1097.7|1095.7|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|6
1732007520000|2024-11-19 09:12:00|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|4
1732007530000|2024-11-19 09:12:10|1097.8|1095.8|1097.5|1095.5|1097.8|1095.8|1097.5|1095.5|10
1732007550000|2024-11-19 09:12:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.5|1095.5|25
1732007560000|2024-11-19 09:12:40|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.5|1095.5|14
1732007570000|2024-11-19 09:12:50|1097.6|1095.6|1097.9|1095.9|1097.9|1095.9|1097.6|1095.6|11
1732007580000|2024-11-19 09:13:00|1097.8|1095.8|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|3
1732007590000|2024-11-19 09:13:10|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|6
1732007600000|2024-11-19 09:13:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|11
1732007610000|2024-11-19 09:13:30|1098|1096|1097.8|1095.8|1098|1096|1097.8|1095.8|5
1732007620000|2024-11-19 09:13:40|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.6|1095.6|4
1732007630000|2024-11-19 09:13:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|6
1732007640000|2024-11-19 09:14:00|1098|1096|1097.8|1095.8|1098|1096|1097.6|1095.6|129
1732007650000|2024-11-19 09:14:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.7|1095.7|67
1732007660000|2024-11-19 09:14:20|1097.8|1095.8|1097.7|1095.7|1097.9|1095.9|1097.7|1095.7|12
1732007670000|2024-11-19 09:14:30|1097.9|1095.9|1097.7|1095.7|1097.9|1095.9|1097.7|1095.7|10
1732007680000|2024-11-19 09:14:40|1097.9|1095.9|1097.9|1095.9|1098|1096|1097.8|1095.8|7
1732007690000|2024-11-19 09:14:50|1097.8|1095.8|1097.8|1095.8|1097.9|1095.9|1097.7|1095.7|14
1732007700000|2024-11-19 09:15:00|1097.7|1095.7|1097.5|1095.5|1097.7|1095.7|1097.4|1095.4|109
1732007710000|2024-11-19 09:15:10|1097.7|1095.7|1098|1096|1098|1096|1097.6|1095.6|28
1732007720000|2024-11-19 09:15:20|1097.8|1095.8|1098|1096|1098|1096|1097.8|1095.8|23
1732007730000|2024-11-19 09:15:30|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1097.9|1095.9|22
1732007740000|2024-11-19 09:15:40|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.2|1096.2|4
1732007750000|2024-11-19 09:15:50|1098.2|1096.2|1097.9|1095.9|1098.2|1096.2|1097.9|1095.9|31
1732007760000|2024-11-19 09:16:00|1097.7|1095.7|1097.1|1095.1|1097.7|1095.7|1097|1095|189
1732007770000|2024-11-19 09:16:10|1097.2|1095.2|1097.4|1095.4|1097.5|1095.5|1097.1|1095.1|102
1732007780000|2024-11-19 09:16:20|1097.6|1095.6|1097.1|1095.1|1097.6|1095.6|1096.8|1094.8|74
1732007790000|2024-11-19 09:16:30|1096.9|1094.9|1097.2|1095.2|1097.3|1095.3|1096.9|1094.9|40
1732007800000|2024-11-19 09:16:40|1097.1|1095.1|1097.1|1095.1|1097.2|1095.2|1096.9|1094.9|30
1732007810000|2024-11-19 09:16:50|1097|1095|1097.1|1095.1|1097.2|1095.2|1096.6|1094.6|41
1732007820000|2024-11-19 09:17:00|1097.2|1095.2|1097.1|1095.1|1097.5|1095.5|1097|1095|44
1732007830000|2024-11-19 09:17:10|1097|1095|1096.7|1094.7|1097|1095|1096.6|1094.6|16
1732007840000|2024-11-19 09:17:20|1096.5|1094.5|1096.4|1094.4|1096.7|1094.7|1096.3|1094.3|58
1732007850000|2024-11-19 09:17:30|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.3|1094.3|41
1732007860000|2024-11-19 09:17:40|1096.6|1094.6|1096|1094|1096.6|1094.6|1096|1094|17
1732007870000|2024-11-19 09:17:50|1096.1|1094.1|1096.4|1094.4|1096.4|1094.4|1096|1094|17
1732007880000|2024-11-19 09:18:00|1096.6|1094.6|1096.1|1094.1|1096.6|1094.6|1096.1|1094.1|34
1732007890000|2024-11-19 09:18:10|1096|1094|1095.8|1093.8|1096|1094|1095.8|1093.8|34
1732007900000|2024-11-19 09:18:20|1096|1094|1095.9|1093.9|1096|1094|1095.8|1093.8|18
1732007910000|2024-11-19 09:18:30|1095.8|1093.8|1096|1094|1096|1094|1095.8|1093.8|5
1732007920000|2024-11-19 09:18:40|1095.9|1093.9|1095.8|1093.8|1096.1|1094.1|1095.8|1093.8|20
1732007930000|2024-11-19 09:18:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.4|1093.4|39
1732007940000|2024-11-19 09:19:00|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.6|1093.6|20
1732007950000|2024-11-19 09:19:10|1095.5|1093.5|1095.8|1093.8|1095.8|1093.8|1095.5|1093.5|32
1732007960000|2024-11-19 09:19:20|1095.9|1093.9|1095.6|1093.6|1095.9|1093.9|1095.5|1093.5|17
1732007970000|2024-11-19 09:19:30|1095.5|1093.5|1095.4|1093.4|1095.6|1093.6|1095.3|1093.3|30
1732007980000|2024-11-19 09:19:40|1095.5|1093.5|1095.2|1093.2|1095.5|1093.5|1095.1|1093.1|48
1732007990000|2024-11-19 09:19:50|1095.3|1093.3|1095.1|1093.1|1095.3|1093.3|1095|1093|49
1732008000000|2024-11-19 09:20:00|1095|1093|1094.9|1092.9|1095.2|1093.2|1094.9|1092.9|40
1732008010000|2024-11-19 09:20:10|1094.8|1092.8|1094.8|1092.8|1095|1093|1094.7|1092.7|20
1732008020000|2024-11-19 09:20:20|1095|1093|1094.5|1092.5|1095|1093|1094.5|1092.5|80
1732008030000|2024-11-19 09:20:30|1094.4|1092.4|1094.2|1092.2|1094.4|1092.4|1094.2|1092.2|35
1732008040000|2024-11-19 09:20:40|1094.1|1092.1|1094.1|1092.1|1094.3|1092.3|1094.1|1092.1|30
1732008050000|2024-11-19 09:20:50|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094|1092|49
1732008060000|2024-11-19 09:21:00|1094.4|1092.4|1094.1|1092.1|1094.4|1092.4|1094.1|1092.1|13
1732008070000|2024-11-19 09:21:10|1094.2|1092.2|1094.1|1092.1|1094.3|1092.3|1094.1|1092.1|10
1732008080000|2024-11-19 09:21:20|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|20
1732008090000|2024-11-19 09:21:30|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|9
1732008100000|2024-11-19 09:21:40|1094|1092|1093.6|1091.6|1094.3|1092.3|1093.6|1091.6|116
1732008110000|2024-11-19 09:21:50|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.2|1091.2|216
1732008120000|2024-11-19 09:22:00|1093.5|1091.5|1093.8|1091.8|1093.8|1091.8|1093.5|1091.5|24
1732008130000|2024-11-19 09:22:10|1093.6|1091.6|1093.7|1091.7|1093.8|1091.8|1093.6|1091.6|8
1732008140000|2024-11-19 09:22:20|1093.6|1091.6|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|8
1732008150000|2024-11-19 09:22:30|1093.7|1091.7|1094|1092|1094.1|1092.1|1093.7|1091.7|9
1732008160000|2024-11-19 09:22:40|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|7
1732008170000|2024-11-19 09:22:50|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|6
1732008180000|2024-11-19 09:23:00|1094.2|1092.2|1094.5|1092.5|1094.6|1092.6|1094.2|1092.2|20
1732008190000|2024-11-19 09:23:10|1094.6|1092.6|1094.3|1092.3|1094.6|1092.6|1094.3|1092.3|5
1732008200000|2024-11-19 09:23:20|1094.4|1092.4|1094.2|1092.2|1094.4|1092.4|1094.2|1092.2|4
1732008210000|2024-11-19 09:23:30|1094.1|1092.1|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|15
1732008220000|2024-11-19 09:23:40|1093.8|1091.8|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|4
1732008230000|2024-11-19 09:23:50|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|8
1732008240000|2024-11-19 09:24:00|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.5|1091.5|17
1732008250000|2024-11-19 09:24:10|1093.7|1091.7|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|33
1732008260000|2024-11-19 09:24:20|1093.7|1091.7|1094|1092|1094|1092|1093.7|1091.7|35
1732008270000|2024-11-19 09:24:30|1094.1|1092.1|1093.7|1091.7|1094.1|1092.1|1093.6|1091.6|21
1732008280000|2024-11-19 09:24:40|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|14
1732008290000|2024-11-19 09:24:50|1093.6|1091.6|1093.4|1091.4|1093.7|1091.7|1093.4|1091.4|34
1732008300000|2024-11-19 09:25:00|1093.5|1091.5|1093.2|1091.2|1093.5|1091.5|1093.1|1091.1|34
1732008310000|2024-11-19 09:25:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1092.9|1090.9|63
1732008320000|2024-11-19 09:25:20|1093.1|1091.1|1093|1091|1093.3|1091.3|1093|1091|32
1732008330000|2024-11-19 09:25:30|1092.9|1090.9|1092.8|1090.8|1093|1091|1092.8|1090.8|32
1732008340000|2024-11-19 09:25:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|16
1732008350000|2024-11-19 09:25:50|1093|1091|1092.7|1090.7|1093|1091|1092.7|1090.7|8
1732008360000|2024-11-19 09:26:00|1092.8|1090.8|1092.5|1090.5|1092.9|1090.9|1092.5|1090.5|35
1732008370000|2024-11-19 09:26:10|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.4|1090.4|28
1732008380000|2024-11-19 09:26:20|1092.4|1090.4|1092.4|1090.4|1092.6|1090.6|1092.3|1090.3|43
1732008390000|2024-11-19 09:26:30|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.3|1090.3|38
1732008400000|2024-11-19 09:26:40|1092.5|1090.5|1092.6|1090.6|1092.8|1090.8|1092.4|1090.4|34
1732008410000|2024-11-19 09:26:50|1092.8|1090.8|1092.3|1090.3|1092.8|1090.8|1092.3|1090.3|13
1732008420000|2024-11-19 09:27:00|1092.2|1090.2|1092|1090|1092.2|1090.2|1092|1090|72
1732008430000|2024-11-19 09:27:10|1092.1|1090.1|1091.9|1089.9|1092.2|1090.2|1091.7|1089.7|82
1732008440000|2024-11-19 09:27:20|1091.8|1089.8|1091.7|1089.7|1092|1090|1091.7|1089.7|24
1732008450000|2024-11-19 09:27:30|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.7|1089.7|17
1732008460000|2024-11-19 09:27:40|1091.8|1089.8|1091.6|1089.6|1091.8|1089.8|1091.5|1089.5|27
1732008470000|2024-11-19 09:27:50|1091.5|1089.5|1091.4|1089.4|1091.7|1089.7|1091.4|1089.4|27
1732008480000|2024-11-19 09:28:00|1091.3|1089.3|1091.3|1089.3|1091.5|1089.5|1091.3|1089.3|26
1732008490000|2024-11-19 09:28:10|1091.4|1089.4|1091.1|1089.1|1091.5|1089.5|1091.1|1089.1|27
1732008500000|2024-11-19 09:28:20|1091|1089|1090.9|1088.9|1091.1|1089.1|1090.8|1088.8|22
1732008510000|2024-11-19 09:28:30|1091|1089|1090.7|1088.7|1091|1089|1090.7|1088.7|28
1732008520000|2024-11-19 09:28:40|1090.6|1088.6|1090.4|1088.4|1090.8|1088.8|1090.4|1088.4|24
1732008530000|2024-11-19 09:28:50|1090.3|1088.3|1090.3|1088.3|1090.5|1088.5|1090.3|1088.3|47
1732008540000|2024-11-19 09:29:00|1090.4|1088.4|1090|1088|1090.5|1088.5|1089.9|1087.9|32
1732008550000|2024-11-19 09:29:10|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.7|1087.7|27
1732008560000|2024-11-19 09:29:20|1089.7|1087.7|1090.4|1088.4|1090.4|1088.4|1089.7|1087.7|47
1732008570000|2024-11-19 09:29:30|1090.2|1088.2|1090.3|1088.3|1090.4|1088.4|1090.1|1088.1|30
1732008580000|2024-11-19 09:29:40|1090.2|1088.2|1090.5|1088.5|1090.5|1088.5|1090.1|1088.1|23
1732008590000|2024-11-19 09:29:50|1090.4|1088.4|1090.4|1088.4|1090.5|1088.5|1090.3|1088.3|24
1732008600000|2024-11-19 09:30:00|1090.2|1088.2|1089.7|1087.7|1090.3|1088.3|1089.7|1087.7|81
1732008610000|2024-11-19 09:30:10|1089.6|1087.6|1089.8|1087.8|1089.8|1087.8|1089.5|1087.5|29
1732008620000|2024-11-19 09:30:20|1090|1088|1090|1088|1090.1|1088.1|1089.8|1087.8|39
1732008630000|2024-11-19 09:30:30|1089.9|1087.9|1089.9|1087.9|1090|1088|1089.8|1087.8|81
1732008640000|2024-11-19 09:30:40|1089.8|1087.8|1089.9|1087.9|1090|1088|1089.8|1087.8|70
1732008650000|2024-11-19 09:30:50|1089.8|1087.8|1089.6|1087.6|1090|1088|1089.6|1087.6|64
1732008660000|2024-11-19 09:31:00|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.3|1087.3|63
1732008670000|2024-11-19 09:31:10|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.1|1087.1|32
1732008680000|2024-11-19 09:31:20|1089.3|1087.3|1089.4|1087.4|1089.6|1087.6|1089.2|1087.2|46
1732008690000|2024-11-19 09:31:30|1089.5|1087.5|1089.1|1087.1|1089.5|1087.5|1089|1087|32
1732008700000|2024-11-19 09:31:40|1089|1087|1089.1|1087.1|1089.1|1087.1|1088.9|1086.9|21
1732008710000|2024-11-19 09:31:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|32
1732008720000|2024-11-19 09:32:00|1089.3|1087.3|1089|1087|1089.3|1087.3|1089|1087|28
1732008730000|2024-11-19 09:32:10|1088.9|1086.9|1088.7|1086.7|1089|1087|1088.6|1086.6|45
1732008740000|2024-11-19 09:32:20|1088.9|1086.9|1088.7|1086.7|1089|1087|1088.7|1086.7|9
1732008750000|2024-11-19 09:32:30|1088.6|1086.6|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|41
1732008760000|2024-11-19 09:32:40|1088.3|1086.3|1088.7|1086.7|1088.8|1086.8|1088.3|1086.3|24
1732008770000|2024-11-19 09:32:50|1088.6|1086.6|1088.3|1086.3|1088.6|1086.6|1088.2|1086.2|49
1732008780000|2024-11-19 09:33:00|1088.4|1086.4|1088|1086|1088.4|1086.4|1088|1086|35
1732008790000|2024-11-19 09:33:10|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088|1086|15
1732008800000|2024-11-19 09:33:20|1088.1|1086.1|1088.4|1086.4|1088.4|1086.4|1088.1|1086.1|21
1732008810000|2024-11-19 09:33:30|1088.3|1086.3|1088.7|1086.7|1088.7|1086.7|1088.3|1086.3|48
1732008820000|2024-11-19 09:33:40|1088.8|1086.8|1089.4|1087.4|1089.4|1087.4|1088.7|1086.7|36
1732008830000|2024-11-19 09:33:50|1089.3|1087.3|1089.5|1087.5|1089.6|1087.6|1089.2|1087.2|23
1732008840000|2024-11-19 09:34:00|1089.4|1087.4|1089.8|1087.8|1089.8|1087.8|1089.4|1087.4|32
1732008850000|2024-11-19 09:34:10|1090|1088|1090.4|1088.4|1090.4|1088.4|1089.9|1087.9|47
1732008860000|2024-11-19 09:34:20|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.3|1088.3|128
1732008870000|2024-11-19 09:34:30|1090.7|1088.7|1090.5|1088.5|1090.9|1088.9|1090.4|1088.4|17
1732008880000|2024-11-19 09:34:40|1090.4|1088.4|1090.4|1088.4|1090.6|1088.6|1090.3|1088.3|15
1732008890000|2024-11-19 09:34:50|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|15
1732008900000|2024-11-19 09:35:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|22
1732008910000|2024-11-19 09:35:10|1090.1|1088.1|1090|1088|1090.3|1088.3|1090|1088|21
1732008920000|2024-11-19 09:35:20|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1089.9|1087.9|58
1732008930000|2024-11-19 09:35:30|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|27
1732008940000|2024-11-19 09:35:40|1090.5|1088.5|1090.7|1088.7|1090.8|1088.8|1090.5|1088.5|71
1732008950000|2024-11-19 09:35:50|1090.6|1088.6|1090.8|1088.8|1090.8|1088.8|1090.6|1088.6|12
1732008960000|2024-11-19 09:36:00|1090.7|1088.7|1090.4|1088.4|1090.7|1088.7|1090.4|1088.4|6
1732008970000|2024-11-19 09:36:10|1090.5|1088.5|1090.3|1088.3|1090.5|1088.5|1090.1|1088.1|13
1732008980000|2024-11-19 09:36:20|1090.4|1088.4|1090.2|1088.2|1090.4|1088.4|1090.2|1088.2|9
1732008990000|2024-11-19 09:36:30|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.1|1088.1|16
1732009000000|2024-11-19 09:36:40|1090.4|1088.4|1090.3|1088.3|1090.5|1088.5|1090.3|1088.3|7
1732009010000|2024-11-19 09:36:50|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.2|1088.2|14
1732009020000|2024-11-19 09:37:00|1090.6|1088.6|1090.9|1088.9|1090.9|1088.9|1090.6|1088.6|16
1732009030000|2024-11-19 09:37:10|1091|1089|1091|1089|1091.1|1089.1|1091|1089|9
1732009040000|2024-11-19 09:37:20|1091.1|1089.1|1091.3|1089.3|1091.3|1089.3|1091.1|1089.1|8
1732009050000|2024-11-19 09:37:30|1091.2|1089.2|1090.9|1088.9|1091.2|1089.2|1090.9|1088.9|7
1732009060000|2024-11-19 09:37:40|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|9
1732009070000|2024-11-19 09:37:50|1090.8|1088.8|1090.6|1088.6|1090.9|1088.9|1090.6|1088.6|24
1732009080000|2024-11-19 09:38:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.6|1088.6|13
1732009090000|2024-11-19 09:38:10|1090.7|1088.7|1090.5|1088.5|1090.7|1088.7|1090.4|1088.4|26
1732009100000|2024-11-19 09:38:20|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|9
1732009110000|2024-11-19 09:38:30|1090.8|1088.8|1090.6|1088.6|1090.8|1088.8|1090.6|1088.6|5
1732009120000|2024-11-19 09:38:40|1090.8|1088.8|1090.6|1088.6|1090.8|1088.8|1090.6|1088.6|28
1732009130000|2024-11-19 09:38:50|1090.8|1088.8|1091|1089|1091|1089|1090.8|1088.8|3
1732009140000|2024-11-19 09:39:00|1091.1|1089.1|1091.2|1089.2|1091.3|1089.3|1091.1|1089.1|11
1732009150000|2024-11-19 09:39:10|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|13
1732009160000|2024-11-19 09:39:20|1091.5|1089.5|1091|1089|1091.5|1089.5|1091|1089|15
1732009170000|2024-11-19 09:39:30|1090.8|1088.8|1090.5|1088.5|1090.9|1088.9|1090.5|1088.5|14
1732009180000|2024-11-19 09:39:40|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|8
1732009190000|2024-11-19 09:39:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|14
1732009200000|2024-11-19 09:40:00|1090.2|1088.2|1090.1|1088.1|1090.3|1088.3|1089.9|1087.9|62
1732009210000|2024-11-19 09:40:10|1090.3|1088.3|1090|1088|1090.3|1088.3|1090|1088|127
1732009220000|2024-11-19 09:40:20|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.7|1087.7|67
1732009230000|2024-11-19 09:40:30|1089.9|1087.9|1090|1088|1090.2|1088.2|1089.7|1087.7|182
1732009240000|2024-11-19 09:40:40|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.6|1087.6|12
1732009250000|2024-11-19 09:40:50|1089.8|1087.8|1090|1088|1090.1|1088.1|1089.8|1087.8|89
1732009260000|2024-11-19 09:41:00|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1089.9|1087.9|39
1732009270000|2024-11-19 09:41:10|1090.3|1088.3|1090.3|1088.3|1090.5|1088.5|1090.3|1088.3|23
1732009280000|2024-11-19 09:41:20|1090.4|1088.4|1090.4|1088.4|1090.5|1088.5|1090.3|1088.3|26
1732009290000|2024-11-19 09:41:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|17
1732009300000|2024-11-19 09:41:40|1090.4|1088.4|1090.2|1088.2|1090.4|1088.4|1090.2|1088.2|12
1732009310000|2024-11-19 09:41:50|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|6
1732009320000|2024-11-19 09:42:00|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|6
1732009330000|2024-11-19 09:42:10|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|7
1732009340000|2024-11-19 09:42:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1732009350000|2024-11-19 09:42:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1732009360000|2024-11-19 09:42:40|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|4
1732009380000|2024-11-19 09:43:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|5
1732009390000|2024-11-19 09:43:10|1090|1088|1089.8|1087.8|1090|1088|1089.8|1087.8|9
1732009400000|2024-11-19 09:43:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|4
1732009410000|2024-11-19 09:43:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1732009420000|2024-11-19 09:43:40|1090|1088|1089.9|1087.9|1090.1|1088.1|1089.9|1087.9|4
1732009430000|2024-11-19 09:43:50|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|8
1732009440000|2024-11-19 09:44:00|1089.7|1087.7|1089.5|1087.5|1089.8|1087.8|1089.5|1087.5|7
1732009450000|2024-11-19 09:44:10|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|4
1732009460000|2024-11-19 09:44:20|1089.3|1087.3|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|6
1732009470000|2024-11-19 09:44:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|6
1732009480000|2024-11-19 09:44:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|6
1732009490000|2024-11-19 09:44:50|1089.2|1087.2|1089|1087|1089.2|1087.2|1089|1087|6
1732009500000|2024-11-19 09:45:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|9
1732009510000|2024-11-19 09:45:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|5
1732009520000|2024-11-19 09:45:20|1088.9|1086.9|1089.2|1087.2|1089.2|1087.2|1088.9|1086.9|11
1732009530000|2024-11-19 09:45:30|1089.1|1087.1|1089.4|1087.4|1089.4|1087.4|1089|1087|9
1732009540000|2024-11-19 09:45:40|1089.2|1087.2|1089|1087|1089.3|1087.3|1089|1087|17
1732009550000|2024-11-19 09:45:50|1089.1|1087.1|1088.9|1086.9|1089.2|1087.2|1088.9|1086.9|12
1732009560000|2024-11-19 09:46:00|1089|1087|1088.8|1086.8|1089|1087|1088.8|1086.8|26
1732009570000|2024-11-19 09:46:10|1088.9|1086.9|1088.7|1086.7|1088.9|1086.9|1088.7|1086.7|21
1732009580000|2024-11-19 09:46:20|1088.6|1086.6|1088.8|1086.8|1088.9|1086.9|1088.6|1086.6|26
1732009590000|2024-11-19 09:46:30|1088.7|1086.7|1089|1087|1089|1087|1088.7|1086.7|8
1732009600000|2024-11-19 09:46:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089|1087|10
1732009610000|2024-11-19 09:46:50|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|8
1732009620000|2024-11-19 09:47:00|1089.3|1087.3|1089.1|1087.1|1089.4|1087.4|1089.1|1087.1|14
1732009630000|2024-11-19 09:47:10|1089.2|1087.2|1089|1087|1089.2|1087.2|1089|1087|14
1732009640000|2024-11-19 09:47:20|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|9
1732009650000|2024-11-19 09:47:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1732009660000|2024-11-19 09:47:40|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|10
1732009670000|2024-11-19 09:47:50|1088.9|1086.9|1089.4|1087.4|1089.4|1087.4|1088.9|1086.9|9
1732009680000|2024-11-19 09:48:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|3
1732009690000|2024-11-19 09:48:10|1089.5|1087.5|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|11
1732009700000|2024-11-19 09:48:20|1089.5|1087.5|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|7
1732009710000|2024-11-19 09:48:30|1089.1|1087.1|1089.1|1087.1|1089.2|1087.2|1089|1087|11
1732009720000|2024-11-19 09:48:40|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|22
1732009730000|2024-11-19 09:48:50|1088.8|1086.8|1089|1087|1089|1087|1088.8|1086.8|6
1732009740000|2024-11-19 09:49:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|7
1732009750000|2024-11-19 09:49:10|1089.4|1087.4|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|12
1732009760000|2024-11-19 09:49:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|11
1732009770000|2024-11-19 09:49:30|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.3|1087.3|17
1732009780000|2024-11-19 09:49:40|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|9
1732009790000|2024-11-19 09:49:50|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|8
1732009800000|2024-11-19 09:50:00|1089.3|1087.3|1089.1|1087.1|1089.3|1087.3|1089.1|1087.1|9
1732009810000|2024-11-19 09:50:10|1089|1087|1089.2|1087.2|1089.2|1087.2|1089|1087|12
1732009820000|2024-11-19 09:50:20|1089|1087|1089|1087|1089.2|1087.2|1089|1087|8
1732009830000|2024-11-19 09:50:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|8
1732009840000|2024-11-19 09:50:40|1089.3|1087.3|1089.4|1087.4|1089.5|1087.5|1089.3|1087.3|14
1732009850000|2024-11-19 09:50:50|1089.2|1087.2|1089.1|1087.1|1089.3|1087.3|1089.1|1087.1|12
1732009860000|2024-11-19 09:51:00|1089.2|1087.2|1089|1087|1089.2|1087.2|1089|1087|14
1732009870000|2024-11-19 09:51:10|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|11
1732009880000|2024-11-19 09:51:20|1089.2|1087.2|1089.4|1087.4|1089.4|1087.4|1089.1|1087.1|12
1732009890000|2024-11-19 09:51:30|1089.3|1087.3|1089.6|1087.6|1089.7|1087.7|1089.3|1087.3|16
1732009900000|2024-11-19 09:51:40|1089.8|1087.8|1089.6|1087.6|1089.8|1087.8|1089.6|1087.6|18
1732009910000|2024-11-19 09:51:50|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|5
1732009920000|2024-11-19 09:52:00|1089.7|1087.7|1089.9|1087.9|1090|1088|1089.7|1087.7|15
1732009930000|2024-11-19 09:52:10|1090.1|1088.1|1090.2|1088.2|1090.3|1088.3|1090.1|1088.1|12
1732009940000|2024-11-19 09:52:20|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090|1088|11
1732009950000|2024-11-19 09:52:30|1090.1|1088.1|1090.4|1088.4|1090.5|1088.5|1090.1|1088.1|23
1732009960000|2024-11-19 09:52:40|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|5
1732009970000|2024-11-19 09:52:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|13
1732009980000|2024-11-19 09:53:00|1090.2|1088.2|1090|1088|1090.2|1088.2|1090|1088|16
1732009990000|2024-11-19 09:53:10|1089.9|1087.9|1090|1088|1090.1|1088.1|1089.9|1087.9|28
1732010000000|2024-11-19 09:53:20|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090|1088|35
1732010010000|2024-11-19 09:53:30|1090.4|1088.4|1090.4|1088.4|1090.5|1088.5|1090.3|1088.3|22
1732010020000|2024-11-19 09:53:40|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.2|1088.2|11
1732010030000|2024-11-19 09:53:50|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|6
1732010040000|2024-11-19 09:54:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|7
1732010050000|2024-11-19 09:54:10|1090.3|1088.3|1090.3|1088.3|1090.4|1088.4|1090.2|1088.2|9
1732010060000|2024-11-19 09:54:20|1090.2|1088.2|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|19
1732010070000|2024-11-19 09:54:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|31
1732010080000|2024-11-19 09:54:40|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090|1088|30
1732010090000|2024-11-19 09:54:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|7
1732010100000|2024-11-19 09:55:00|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|18
1732010110000|2024-11-19 09:55:10|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|19
1732010120000|2024-11-19 09:55:20|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|47
1732010130000|2024-11-19 09:55:30|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|16
1732010140000|2024-11-19 09:55:40|1089.8|1087.8|1089.9|1087.9|1090|1088|1089.5|1087.5|72
1732010150000|2024-11-19 09:55:50|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.7|1087.7|16
1732010160000|2024-11-19 09:56:00|1089.7|1087.7|1090.3|1088.3|1090.3|1088.3|1089.7|1087.7|22
1732010170000|2024-11-19 09:56:10|1090.2|1088.2|1089.9|1087.9|1090.2|1088.2|1089.9|1087.9|30
1732010180000|2024-11-19 09:56:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|10
1732010190000|2024-11-19 09:56:30|1090.1|1088.1|1090.1|1088.1|1090.3|1088.3|1090.1|1088.1|36
1732010200000|2024-11-19 09:56:40|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090|1088|8
1732010210000|2024-11-19 09:56:50|1090|1088|1090|1088|1090.1|1088.1|1090|1088|25
1732010220000|2024-11-19 09:57:00|1090.1|1088.1|1090|1088|1090.2|1088.2|1090|1088|28
1732010230000|2024-11-19 09:57:10|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090|1088|55
1732010240000|2024-11-19 09:57:20|1090.3|1088.3|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|11
1732010250000|2024-11-19 09:57:30|1090.2|1088.2|1090.2|1088.2|1090.3|1088.3|1090.1|1088.1|33
1732010260000|2024-11-19 09:57:40|1090.1|1088.1|1090|1088|1090.1|1088.1|1089.8|1087.8|15
1732010270000|2024-11-19 09:57:50|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|8
1732010280000|2024-11-19 09:58:00|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090|1088|15
1732010290000|2024-11-19 09:58:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|4
1732010300000|2024-11-19 09:58:20|1090.2|1088.2|1090|1088|1090.2|1088.2|1090|1088|7
1732010310000|2024-11-19 09:58:30|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|9
1732010320000|2024-11-19 09:58:40|1090|1088|1090|1088|1090.2|1088.2|1090|1088|7
1732010330000|2024-11-19 09:58:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|19
1732010340000|2024-11-19 09:59:00|||||||||4
1732010350000|2024-11-19 09:59:10|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|32
1732010360000|2024-11-19 09:59:20|1089.8|1087.8|1090|1088|1090|1088|1089.8|1087.8|21
1732010370000|2024-11-19 09:59:30|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090|1088|38
1732010380000|2024-11-19 09:59:40|1090.2|1088.2|1090.4|1088.4|1090.4|1088.4|1090.2|1088.2|22
1732010390000|2024-11-19 09:59:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|5
1732010400000|2024-11-19 10:00:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|8
1732010410000|2024-11-19 10:00:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|8
1732010420000|2024-11-19 10:00:20|||||||||6
1732010430000|2024-11-19 10:00:30|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.1|1088.1|19
1732010440000|2024-11-19 10:00:40|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|63
1732010450000|2024-11-19 10:00:50|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|12
1732010460000|2024-11-19 10:01:00|1090.4|1088.4|1090.6|1088.6|1090.6|1088.6|1090.4|1088.4|10
1732010470000|2024-11-19 10:01:10|1090.5|1088.5|1090.7|1088.7|1090.8|1088.8|1090.5|1088.5|15
1732010480000|2024-11-19 10:01:20|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.3|1088.3|8
1732010490000|2024-11-19 10:01:30|1090.5|1088.5|1090.2|1088.2|1090.5|1088.5|1090.2|1088.2|18
1732010500000|2024-11-19 10:01:40|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|18
1732010510000|2024-11-19 10:01:50|1090.1|1088.1|1090.2|1088.2|1090.3|1088.3|1090.1|1088.1|8
1732010520000|2024-11-19 10:02:00|1090.3|1088.3|1089.9|1087.9|1090.3|1088.3|1089.9|1087.9|47
1732010530000|2024-11-19 10:02:10|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|36
1732010540000|2024-11-19 10:02:20|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|19
1732010550000|2024-11-19 10:02:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|25
1732010560000|2024-11-19 10:02:40|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|25
1732010570000|2024-11-19 10:02:50|||||||||3
1732010580000|2024-11-19 10:03:00|1089.8|1087.8|1090.1|1088.1|1090.1|1088.1|1089.8|1087.8|22
1732010590000|2024-11-19 10:03:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1732010600000|2024-11-19 10:03:20|1090.3|1088.3|1090.5|1088.5|1090.6|1088.6|1090.3|1088.3|20
1732010610000|2024-11-19 10:03:30|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|11
1732010620000|2024-11-19 10:03:40|1090.3|1088.3|1090.6|1088.6|1090.6|1088.6|1090.3|1088.3|11
1732010630000|2024-11-19 10:03:50|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|5
1732010640000|2024-11-19 10:04:00|1090.3|1088.3|1090.6|1088.6|1090.6|1088.6|1090.3|1088.3|25
1732010650000|2024-11-19 10:04:10|1090.5|1088.5|1090.4|1088.4|1090.6|1088.6|1090.4|1088.4|9
1732010660000|2024-11-19 10:04:20|1090.3|1088.3|1090.3|1088.3|1090.4|1088.4|1090.2|1088.2|21
1732010670000|2024-11-19 10:04:30|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|10
1732010680000|2024-11-19 10:04:40|1090.6|1088.6|1090.4|1088.4|1090.6|1088.6|1090.4|1088.4|16
1732010690000|2024-11-19 10:04:50|1090.5|1088.5|1090.2|1088.2|1090.5|1088.5|1090.2|1088.2|82
1732010700000|2024-11-19 10:05:00|1090.3|1088.3|1090.1|1088.1|1090.3|1088.3|1090.1|1088.1|13
1732010710000|2024-11-19 10:05:10|1090|1088|1090|1088|1090.1|1088.1|1090|1088|38
1732010720000|2024-11-19 10:05:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|12
1732010730000|2024-11-19 10:05:30|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|59
1732010740000|2024-11-19 10:05:40|1089.8|1087.8|1089.8|1087.8|1090|1088|1089.8|1087.8|82
1732010750000|2024-11-19 10:05:50|1090|1088|1090.4|1088.4|1090.4|1088.4|1089.9|1087.9|44
1732010760000|2024-11-19 10:06:00|1090.3|1088.3|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|16
1732010770000|2024-11-19 10:06:10|1090.6|1088.6|1090.5|1088.5|1090.7|1088.7|1090.5|1088.5|12
1732010780000|2024-11-19 10:06:20|||||||||5
1732010790000|2024-11-19 10:06:30|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.2|1088.2|24
1732010800000|2024-11-19 10:06:40|||||||||15
1732010810000|2024-11-19 10:06:50|1090.2|1088.2|1090.5|1088.5|1090.5|1088.5|1090.2|1088.2|19
1732010820000|2024-11-19 10:07:00|1090.6|1088.6|1090.4|1088.4|1090.6|1088.6|1090.3|1088.3|13
1732010830000|2024-11-19 10:07:10|1090.3|1088.3|1090.4|1088.4|1090.5|1088.5|1090.3|1088.3|16
1732010840000|2024-11-19 10:07:20|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|10
1732010850000|2024-11-19 10:07:30|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|35
1732010860000|2024-11-19 10:07:40|1090.2|1088.2|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|14
1732010870000|2024-11-19 10:07:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|12
1732010880000|2024-11-19 10:08:00|1090.4|1088.4|1090.5|1088.5|1090.6|1088.6|1090.4|1088.4|20
1732010890000|2024-11-19 10:08:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|17
1732010900000|2024-11-19 10:08:20|1090.7|1088.7|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|13
1732010910000|2024-11-19 10:08:30|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|4
1732010920000|2024-11-19 10:08:40|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.4|1088.4|63
1732010930000|2024-11-19 10:08:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|5
1732010940000|2024-11-19 10:09:00|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|70
1732010950000|2024-11-19 10:09:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|11
1732010960000|2024-11-19 10:09:20|1090.3|1088.3|1090.5|1088.5|1090.6|1088.6|1090.3|1088.3|50
1732010970000|2024-11-19 10:09:30|1090.3|1088.3|1090.5|1088.5|1090.6|1088.6|1090.3|1088.3|23
1732010980000|2024-11-19 10:09:40|1090.3|1088.3|1090.4|1088.4|1090.5|1088.5|1090.3|1088.3|16
1732010990000|2024-11-19 10:09:50|||||||||12
1732011000000|2024-11-19 10:10:00|1090.3|1088.3|1089.9|1087.9|1090.3|1088.3|1089.9|1087.9|35
1732011010000|2024-11-19 10:10:10|1090|1088|1090|1088|1090|1088|1089.8|1087.8|38
1732011020000|2024-11-19 10:10:20|1090.1|1088.1|1089.9|1087.9|1090.1|1088.1|1089.9|1087.9|32
1732011030000|2024-11-19 10:10:30|1089.8|1087.8|1089.7|1087.7|1089.9|1087.9|1089.7|1087.7|46
1732011040000|2024-11-19 10:10:40|1089.6|1087.6|1089.5|1087.5|1089.7|1087.7|1089.5|1087.5|13
1732011050000|2024-11-19 10:10:50|1089.7|1087.7|1089.9|1087.9|1089.9|1087.9|1089.7|1087.7|41
1732011060000|2024-11-19 10:11:00|1089.8|1087.8|1090|1088|1090|1088|1089.8|1087.8|24
1732011070000|2024-11-19 10:11:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|11
1732011080000|2024-11-19 10:11:20|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|10
1732011090000|2024-11-19 10:11:30|1090|1088|1089.9|1087.9|1090|1088|1089.8|1087.8|8
1732011100000|2024-11-19 10:11:40|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|12
1732011110000|2024-11-19 10:11:50|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|16
1732011120000|2024-11-19 10:12:00|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|19
1732011130000|2024-11-19 10:12:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|7
1732011140000|2024-11-19 10:12:20|1090.3|1088.3|1090.3|1088.3|1090.4|1088.4|1090.2|1088.2|16
1732011150000|2024-11-19 10:12:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|11
1732011160000|2024-11-19 10:12:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|7
1732011170000|2024-11-19 10:12:50|1090.2|1088.2|1090|1088|1090.2|1088.2|1090|1088|15
1732011180000|2024-11-19 10:13:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|17
1732011190000|2024-11-19 10:13:10|1090|1088|1089.8|1087.8|1090|1088|1089.8|1087.8|18
1732011200000|2024-11-19 10:13:20|1090|1088|1090.1|1088.1|1090.2|1088.2|1089.9|1087.9|22
1732011210000|2024-11-19 10:13:30|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|6
1732011220000|2024-11-19 10:13:40|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|11
1732011230000|2024-11-19 10:13:50|||||||||10
1732011240000|2024-11-19 10:14:00|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.1|1088.1|10
1732011250000|2024-11-19 10:14:10|1090.2|1088.2|1090.4|1088.4|1090.4|1088.4|1090.2|1088.2|11
1732011260000|2024-11-19 10:14:20|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|18
1732011270000|2024-11-19 10:14:30|1090.3|1088.3|1090.6|1088.6|1090.6|1088.6|1090.3|1088.3|15
1732011280000|2024-11-19 10:14:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.5|1088.5|15
1732011290000|2024-11-19 10:14:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|7
1732011300000|2024-11-19 10:15:00|1090.5|1088.5|1090.8|1088.8|1090.8|1088.8|1090.5|1088.5|13
1732011310000|2024-11-19 10:15:10|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.5|1088.5|10
1732011320000|2024-11-19 10:15:20|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|16
1732011330000|2024-11-19 10:15:30|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|7
1732011340000|2024-11-19 10:15:40|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|19
1732011350000|2024-11-19 10:15:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|14
1732011360000|2024-11-19 10:16:00|1090.6|1088.6|1090.9|1088.9|1090.9|1088.9|1090.6|1088.6|20
1732011370000|2024-11-19 10:16:10|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|12
1732011380000|2024-11-19 10:16:20|1091|1089|1091|1089|1091|1089|1091|1089|6
1732011390000|2024-11-19 10:16:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|4
1732011400000|2024-11-19 10:16:40|1090.8|1088.8|1091.1|1089.1|1091.1|1089.1|1090.8|1088.8|20
1732011410000|2024-11-19 10:16:50|||||||||13
1732011420000|2024-11-19 10:17:00|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|18
1732011430000|2024-11-19 10:17:10|1091|1089|1091.2|1089.2|1091.2|1089.2|1091|1089|7
1732011440000|2024-11-19 10:17:20|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|11
1732011450000|2024-11-19 10:17:30|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|4
1732011460000|2024-11-19 10:17:40|1091.4|1089.4|1091.6|1089.6|1091.6|1089.6|1091.3|1089.3|20
1732011470000|2024-11-19 10:17:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|29
1732011480000|2024-11-19 10:18:00|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|30
1732011490000|2024-11-19 10:18:10|1091.4|1089.4|1091.5|1089.5|1091.6|1089.6|1091.4|1089.4|19
1732011500000|2024-11-19 10:18:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|5
1732011510000|2024-11-19 10:18:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|12
1732011520000|2024-11-19 10:18:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|13
1732011530000|2024-11-19 10:18:50|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|24
1732011540000|2024-11-19 10:19:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|31
1732011550000|2024-11-19 10:19:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|22
1732011560000|2024-11-19 10:19:20|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|4
1732011570000|2024-11-19 10:19:30|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|16
1732011580000|2024-11-19 10:19:40|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|6
1732011590000|2024-11-19 10:19:50|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|129
1732011600000|2024-11-19 10:20:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|62
1732011610000|2024-11-19 10:20:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1732011620000|2024-11-19 10:20:20|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|9
1732011630000|2024-11-19 10:20:30|1091|1089|1091|1089|1091|1089|1091|1089|7
1732011640000|2024-11-19 10:20:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091|1089|13
1732011650000|2024-11-19 10:20:50|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|6
1732011660000|2024-11-19 10:21:00|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.1|1089.1|7
1732011670000|2024-11-19 10:21:10|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|7
1732011680000|2024-11-19 10:21:20|1091.4|1089.4|1091.7|1089.7|1091.7|1089.7|1091.4|1089.4|16
1732011690000|2024-11-19 10:21:30|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|9
1732011700000|2024-11-19 10:21:40|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.7|1089.7|38
1732011710000|2024-11-19 10:21:50|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|13
1732011720000|2024-11-19 10:22:00|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|15
1732011730000|2024-11-19 10:22:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|13
1732011740000|2024-11-19 10:22:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|22
1732011750000|2024-11-19 10:22:30|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|5
1732011760000|2024-11-19 10:22:40|1091.2|1089.2|1091.4|1089.4|1091.4|1089.4|1091.2|1089.2|13
1732011770000|2024-11-19 10:22:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1732011780000|2024-11-19 10:23:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|26
1732011790000|2024-11-19 10:23:10|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.4|1089.4|7
1732011800000|2024-11-19 10:23:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|8
1732011810000|2024-11-19 10:23:30|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|24
1732011820000|2024-11-19 10:23:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|14
1732011830000|2024-11-19 10:23:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|33
1732011840000|2024-11-19 10:24:00|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|20
1732011850000|2024-11-19 10:24:10|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|16
1732011860000|2024-11-19 10:24:20|1091.4|1089.4|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|9
1732011870000|2024-11-19 10:24:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.3|1089.3|23
1732011880000|2024-11-19 10:24:40|1091.4|1089.4|1091.5|1089.5|1091.6|1089.6|1091.4|1089.4|36
1732011890000|2024-11-19 10:24:50|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|19
1732011900000|2024-11-19 10:25:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|29
1732011910000|2024-11-19 10:25:10|1091.1|1089.1|1091.2|1089.2|1091.3|1089.3|1091.1|1089.1|31
1732011920000|2024-11-19 10:25:20|1091.3|1089.3|1091.5|1089.5|1091.5|1089.5|1091.2|1089.2|16
1732011930000|2024-11-19 10:25:30|||||||||6
1732011940000|2024-11-19 10:25:40|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|6
1732011950000|2024-11-19 10:25:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.2|1089.2|13
1732011960000|2024-11-19 10:26:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|11
1732011970000|2024-11-19 10:26:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|13
1732011980000|2024-11-19 10:26:20|1091|1089|1091.1|1089.1|1091.2|1089.2|1091|1089|25
1732011990000|2024-11-19 10:26:30|1091|1089|1091.2|1089.2|1091.2|1089.2|1091|1089|17
1732012000000|2024-11-19 10:26:40|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|9
1732012010000|2024-11-19 10:26:50|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|17
1732012020000|2024-11-19 10:27:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|19
1732012030000|2024-11-19 10:27:10|1090.8|1088.8|1090.9|1088.9|1091|1089|1090.8|1088.8|12
1732012040000|2024-11-19 10:27:20|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|15
1732012050000|2024-11-19 10:27:30|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|8
1732012060000|2024-11-19 10:27:40|1091|1089|1090.8|1088.8|1091|1089|1090.8|1088.8|20
1732012070000|2024-11-19 10:27:50|1090.7|1088.7|1090.8|1088.8|1090.9|1088.9|1090.7|1088.7|17
1732012080000|2024-11-19 10:28:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|10
1732012090000|2024-11-19 10:28:10|1090.8|1088.8|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|7
1732012100000|2024-11-19 10:28:20|1091|1089|1090.9|1088.9|1091.1|1089.1|1090.9|1088.9|22
1732012110000|2024-11-19 10:28:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|18
1732012120000|2024-11-19 10:28:40|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|7
1732012130000|2024-11-19 10:28:50|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|6
1732012140000|2024-11-19 10:29:00|||||||||49
1732012150000|2024-11-19 10:29:10|1090.5|1088.5|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|18
1732012160000|2024-11-19 10:29:20|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|7
1732012170000|2024-11-19 10:29:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|4
1732012180000|2024-11-19 10:29:40|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|6
1732012190000|2024-11-19 10:29:50|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|6
1732012200000|2024-11-19 10:30:00|1090.3|1088.3|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|37
1732012210000|2024-11-19 10:30:10|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|7
1732012220000|2024-11-19 10:30:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|18
1732012230000|2024-11-19 10:30:30|1090.3|1088.3|1090.6|1088.6|1090.6|1088.6|1090.3|1088.3|23
1732012240000|2024-11-19 10:30:40|||||||||1
1732012250000|2024-11-19 10:30:50|1090.3|1088.3|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|37
1732012260000|2024-11-19 10:31:00|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|28
1732012270000|2024-11-19 10:31:10|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|10
1732012280000|2024-11-19 10:31:20|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.5|1088.5|9
1732012290000|2024-11-19 10:31:30|1090.5|1088.5|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|19
1732012300000|2024-11-19 10:31:40|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|6
1732012310000|2024-11-19 10:31:50|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|9
1732012320000|2024-11-19 10:32:00|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|32
1732012330000|2024-11-19 10:32:10|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|6
1732012340000|2024-11-19 10:32:20|||||||||4
1732012350000|2024-11-19 10:32:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|5
1732012360000|2024-11-19 10:32:40|1090.3|1088.3|1090.3|1088.3|1090.5|1088.5|1090.3|1088.3|22
1732012380000|2024-11-19 10:33:00|||||||||7
1732012390000|2024-11-19 10:33:10|1090.1|1088.1|1090.3|1088.3|1090.3|1088.3|1090.1|1088.1|11
1732012400000|2024-11-19 10:33:20|1090.2|1088.2|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|31
1732012410000|2024-11-19 10:33:30|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|22
1732012420000|2024-11-19 10:33:40|1090.4|1088.4|1090.6|1088.6|1090.6|1088.6|1090.4|1088.4|18
1732012430000|2024-11-19 10:33:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|3
1732012440000|2024-11-19 10:34:00|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|17
1732012450000|2024-11-19 10:34:10|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|8
1732012460000|2024-11-19 10:34:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|6
1732012470000|2024-11-19 10:34:30|1090.1|1088.1|1090.3|1088.3|1090.3|1088.3|1090.1|1088.1|5
1732012490000|2024-11-19 10:34:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|33
1732012500000|2024-11-19 10:35:00|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|32
1732012510000|2024-11-19 10:35:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|7
1732012520000|2024-11-19 10:35:20|1090.2|1088.2|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|17
1732012530000|2024-11-19 10:35:30|1090.1|1088.1|1090.4|1088.4|1090.4|1088.4|1090.1|1088.1|28
1732012540000|2024-11-19 10:35:40|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|12
1732012550000|2024-11-19 10:35:50|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|9
1732012560000|2024-11-19 10:36:00|||||||||8
1732012570000|2024-11-19 10:36:10|1090.4|1088.4|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|8
1732012580000|2024-11-19 10:36:20|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|7
1732012590000|2024-11-19 10:36:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|9
1732012610000|2024-11-19 10:36:50|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|6
1732012620000|2024-11-19 10:37:00|1090.2|1088.2|1090|1088|1090.3|1088.3|1090|1088|25
1732012630000|2024-11-19 10:37:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1732012640000|2024-11-19 10:37:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|31
1732012650000|2024-11-19 10:37:30|||||||||15
1732012660000|2024-11-19 10:37:40|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|8
1732012670000|2024-11-19 10:37:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|12
1732012680000|2024-11-19 10:38:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|6
1732012690000|2024-11-19 10:38:10|1090.1|1088.1|1090.3|1088.3|1090.3|1088.3|1090.1|1088.1|13
1732012700000|2024-11-19 10:38:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1732012710000|2024-11-19 10:38:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|8
1732012720000|2024-11-19 10:38:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|10
1732012730000|2024-11-19 10:38:50|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|6
1732012740000|2024-11-19 10:39:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1732012750000|2024-11-19 10:39:10|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.4|1088.4|17
1732012760000|2024-11-19 10:39:20|1090.7|1088.7|1090.8|1088.8|1090.9|1088.9|1090.7|1088.7|18
1732012780000|2024-11-19 10:39:40|1090.9|1088.9|1090.6|1088.6|1090.9|1088.9|1090.6|1088.6|17
1732012790000|2024-11-19 10:39:50|1090.5|1088.5|1090.7|1088.7|1090.8|1088.8|1090.5|1088.5|63
1732012800000|2024-11-19 10:40:00|1090.6|1088.6|1090.8|1088.8|1090.8|1088.8|1090.6|1088.6|20
1732012810000|2024-11-19 10:40:10|1090.6|1088.6|1090.8|1088.8|1090.9|1088.9|1090.6|1088.6|13
1732012830000|2024-11-19 10:40:30|||||||||19
1732012840000|2024-11-19 10:40:40|1090.9|1088.9|1090.9|1088.9|1091|1089|1090.9|1088.9|49
1732012850000|2024-11-19 10:40:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|5
1732012860000|2024-11-19 10:41:00|1090.7|1088.7|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|40
1732012870000|2024-11-19 10:41:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|7
1732012880000|2024-11-19 10:41:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1732012890000|2024-11-19 10:41:30|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|13
1732012900000|2024-11-19 10:41:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1732012910000|2024-11-19 10:41:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|9
1732012920000|2024-11-19 10:42:00|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|8
1732012930000|2024-11-19 10:42:10|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|6
1732012940000|2024-11-19 10:42:20|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|15
1732012950000|2024-11-19 10:42:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|3
1732012960000|2024-11-19 10:42:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|17
1732012970000|2024-11-19 10:42:50|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|14
1732012980000|2024-11-19 10:43:00|1090.4|1088.4|1090.6|1088.6|1090.6|1088.6|1090.4|1088.4|9
1732012990000|2024-11-19 10:43:10|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|9
1732013000000|2024-11-19 10:43:20|||||||||2
1732013010000|2024-11-19 10:43:30|||||||||6
1732013020000|2024-11-19 10:43:40|||||||||3
1732013040000|2024-11-19 10:44:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|9
1732013050000|2024-11-19 10:44:10|||||||||8
1732013070000|2024-11-19 10:44:30|||||||||6
1732013090000|2024-11-19 10:44:50|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|11
1732013100000|2024-11-19 10:45:00|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.6|1088.6|47
1732013110000|2024-11-19 10:45:10|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|14
1732013120000|2024-11-19 10:45:20|||||||||5
1732013130000|2024-11-19 10:45:30|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|14
1732013140000|2024-11-19 10:45:40|1091.2|1089.2|1091|1089|1091.2|1089.2|1091|1089|8
1732013150000|2024-11-19 10:45:50|||||||||6
1732013160000|2024-11-19 10:46:00|||||||||2
1732013170000|2024-11-19 10:46:10|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|10
1732013180000|2024-11-19 10:46:20|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|13
1732013200000|2024-11-19 10:46:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|6
1732013210000|2024-11-19 10:46:50|||||||||1
1732013220000|2024-11-19 10:47:00|1091|1089|1091|1089|1091|1089|1091|1089|1
1732013230000|2024-11-19 10:47:10|||||||||1
1732013240000|2024-11-19 10:47:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1732013250000|2024-11-19 10:47:30|||||||||4
1732013260000|2024-11-19 10:47:40|1091|1089|1091|1089|1091|1089|1091|1089|6
1732013270000|2024-11-19 10:47:50|||||||||6
1732013280000|2024-11-19 10:48:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|20
1732013290000|2024-11-19 10:48:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|8
1732013300000|2024-11-19 10:48:20|1091|1089|1091|1089|1091|1089|1091|1089|2
1732013310000|2024-11-19 10:48:30|||||||||1
1732013320000|2024-11-19 10:48:40|||||||||6
1732013330000|2024-11-19 10:48:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|4
1732013340000|2024-11-19 10:49:00|1091.2|1089.2|1091.4|1089.4|1091.4|1089.4|1091.2|1089.2|7
1732013350000|2024-11-19 10:49:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1732013360000|2024-11-19 10:49:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1732013370000|2024-11-19 10:49:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1732013380000|2024-11-19 10:49:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1732013390000|2024-11-19 10:49:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|6
1732013400000|2024-11-19 10:50:00|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|10
1732013420000|2024-11-19 10:50:20|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|11
1732013430000|2024-11-19 10:50:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|12
1732013440000|2024-11-19 10:50:40|1090.8|1088.8|1090.8|1088.8|1090.9|1088.9|1090.7|1088.7|30
1732013450000|2024-11-19 10:50:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|18
1732013460000|2024-11-19 10:51:00|1091|1089|1091.1|1089.1|1091.2|1089.2|1090.9|1088.9|22
1732013480000|2024-11-19 10:51:20|1091|1089|1091|1089|1091|1089|1091|1089|8
1732013490000|2024-11-19 10:51:30|||||||||3
1732013510000|2024-11-19 10:51:50|||||||||2
1732013520000|2024-11-19 10:52:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.7|1088.7|10
1732013530000|2024-11-19 10:52:10|||||||||3
1732013540000|2024-11-19 10:52:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|24
1732013550000|2024-11-19 10:52:30|||||||||9
1732013560000|2024-11-19 10:52:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|10
1732013570000|2024-11-19 10:52:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|12
1732013580000|2024-11-19 10:53:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|5
1732013590000|2024-11-19 10:53:10|||||||||7
1732013610000|2024-11-19 10:53:30|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|5
1732013640000|2024-11-19 10:54:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|4
1732013650000|2024-11-19 10:54:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|7
1732013660000|2024-11-19 10:54:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|5
1732013670000|2024-11-19 10:54:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1732013690000|2024-11-19 10:54:50|||||||||4
1732013700000|2024-11-19 10:55:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|4
1732013720000|2024-11-19 10:55:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|15
1732013730000|2024-11-19 10:55:30|||||||||6
1732013740000|2024-11-19 10:55:40|||||||||15
1732013770000|2024-11-19 10:56:10|||||||||12
1732013780000|2024-11-19 10:56:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|16
1732013800000|2024-11-19 10:56:40|||||||||5
1732013810000|2024-11-19 10:56:50|||||||||8
1732013820000|2024-11-19 10:57:00|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|16
1732013830000|2024-11-19 10:57:10|||||||||1
1732013840000|2024-11-19 10:57:20|1091|1089|1091|1089|1091|1089|1091|1089|11
1732013860000|2024-11-19 10:57:40|||||||||2
1732013880000|2024-11-19 10:58:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|5
1732013900000|2024-11-19 10:58:20|1091|1089|1091|1089|1091|1089|1091|1089|1
1732013910000|2024-11-19 10:58:30|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|7
1732013920000|2024-11-19 10:58:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|7
1732013930000|2024-11-19 10:58:50|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|13
1732013940000|2024-11-19 10:59:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|6
1732013950000|2024-11-19 10:59:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1732013960000|2024-11-19 10:59:20|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|13
1732013980000|2024-11-19 10:59:40|||||||||1
1732013990000|2024-11-19 10:59:50|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|18
1732014000000|2024-11-19 11:00:00|1091.3|1089.3|1091.4|1089.4|1091.5|1089.5|1091.3|1089.3|10
1732014010000|2024-11-19 11:00:10|1091.5|1089.5|1091.6|1089.6|1091.7|1089.7|1091.5|1089.5|26
1732014020000|2024-11-19 11:00:20|1091.7|1089.7|1091.5|1089.5|1091.7|1089.7|1091.5|1089.5|9
1732014030000|2024-11-19 11:00:30|1091.4|1089.4|1091.1|1089.1|1091.5|1089.5|1091.1|1089.1|102
1732014040000|2024-11-19 11:00:40|1091|1089|1091.2|1089.2|1091.2|1089.2|1090.9|1088.9|33
1732014060000|2024-11-19 11:01:00|||||||||7
1732014070000|2024-11-19 11:01:10|1091.3|1089.3|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|12
1732014080000|2024-11-19 11:01:20|||||||||4
1732014090000|2024-11-19 11:01:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|6
1732014100000|2024-11-19 11:01:40|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|8
1732014110000|2024-11-19 11:01:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|13
1732014120000|2024-11-19 11:02:00|1090.8|1088.8|1091|1089|1091|1089|1090.8|1088.8|15
1732014130000|2024-11-19 11:02:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|6
1732014140000|2024-11-19 11:02:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|7
1732014160000|2024-11-19 11:02:40|1091.1|1089.1|1091.3|1089.3|1091.3|1089.3|1091.1|1089.1|31
1732014180000|2024-11-19 11:03:00|||||||||2
1732014190000|2024-11-19 11:03:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732014200000|2024-11-19 11:03:20|||||||||2
1732014210000|2024-11-19 11:03:30|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|2
1732014240000|2024-11-19 11:04:00|1091.1|1089.1|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|24
1732014250000|2024-11-19 11:04:10|1091|1089|1091|1089|1091|1089|1091|1089|34
1732014260000|2024-11-19 11:04:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1732014270000|2024-11-19 11:04:30|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|3
1732014280000|2024-11-19 11:04:40|1091|1089|1091|1089|1091|1089|1091|1089|9
1732014290000|2024-11-19 11:04:50|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|8
1732014300000|2024-11-19 11:05:00|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|6
1732014310000|2024-11-19 11:05:10|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|4
1732014320000|2024-11-19 11:05:20|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|14
1732014330000|2024-11-19 11:05:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1732014350000|2024-11-19 11:05:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1732014360000|2024-11-19 11:06:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|20
1732014370000|2024-11-19 11:06:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1732014380000|2024-11-19 11:06:20|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|7
1732014390000|2024-11-19 11:06:30|1091|1089|1091|1089|1091|1089|1091|1089|8
1732014400000|2024-11-19 11:06:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1732014410000|2024-11-19 11:06:50|||||||||3
1732014420000|2024-11-19 11:07:00|||||||||8
1732014440000|2024-11-19 11:07:20|1091|1089|1091|1089|1091|1089|1091|1089|3
1732014460000|2024-11-19 11:07:40|||||||||7
1732014470000|2024-11-19 11:07:50|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|5
1732014480000|2024-11-19 11:08:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|7
1732014490000|2024-11-19 11:08:10|||||||||1
1732014530000|2024-11-19 11:08:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1732014540000|2024-11-19 11:09:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|8
1732014550000|2024-11-19 11:09:10|||||||||2
1732014560000|2024-11-19 11:09:20|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|8
1732014590000|2024-11-19 11:09:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|6
1732014600000|2024-11-19 11:10:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1732014640000|2024-11-19 11:10:40|||||||||8
1732014660000|2024-11-19 11:11:00|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|5
1732014670000|2024-11-19 11:11:10|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|10
1732014690000|2024-11-19 11:11:30|1091|1089|1091|1089|1091|1089|1091|1089|1
1732014700000|2024-11-19 11:11:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|6
1732014710000|2024-11-19 11:11:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|6
1732014720000|2024-11-19 11:12:00|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|8
1732014730000|2024-11-19 11:12:10|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|8
1732014740000|2024-11-19 11:12:20|||||||||7
1732014760000|2024-11-19 11:12:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732014770000|2024-11-19 11:12:50|||||||||8
1732014780000|2024-11-19 11:13:00|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|10
1732014790000|2024-11-19 11:13:10|1091|1089|1091|1089|1091|1089|1091|1089|2
1732014800000|2024-11-19 11:13:20|1091.1|1089.1|1090.9|1088.9|1091.1|1089.1|1090.9|1088.9|5
1732014810000|2024-11-19 11:13:30|1091|1089|1091|1089|1091|1089|1091|1089|1
1732014820000|2024-11-19 11:13:40|||||||||4
1732014830000|2024-11-19 11:13:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091|1089|7
1732014840000|2024-11-19 11:14:00|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|4
1732014860000|2024-11-19 11:14:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|4
1732014870000|2024-11-19 11:14:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|5
1732014880000|2024-11-19 11:14:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732014890000|2024-11-19 11:14:50|||||||||1
1732014900000|2024-11-19 11:15:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732014910000|2024-11-19 11:15:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1732014930000|2024-11-19 11:15:30|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|4
1732014940000|2024-11-19 11:15:40|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|3
1732014960000|2024-11-19 11:16:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|11
1732014970000|2024-11-19 11:16:10|||||||||10
1732014990000|2024-11-19 11:16:30|||||||||2
1732015000000|2024-11-19 11:16:40|1091|1089|1091|1089|1091|1089|1091|1089|0
1732015010000|2024-11-19 11:16:50|1091.1|1089.1|1091|1089|1091.1|1089.1|1090.9|1088.9|6
1732015020000|2024-11-19 11:17:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732015040000|2024-11-19 11:17:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732015060000|2024-11-19 11:17:40|||||||||6
1732015070000|2024-11-19 11:17:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|13
1732015080000|2024-11-19 11:18:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732015090000|2024-11-19 11:18:10|||||||||2
1732015100000|2024-11-19 11:18:20|||||||||1
1732015110000|2024-11-19 11:18:30|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|6
1732015120000|2024-11-19 11:18:40|||||||||6
1732015130000|2024-11-19 11:18:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1732015140000|2024-11-19 11:19:00|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|4
1732015150000|2024-11-19 11:19:10|||||||||1
1732015190000|2024-11-19 11:19:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1732015200000|2024-11-19 11:20:00|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|14
1732015210000|2024-11-19 11:20:10|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|5
1732015260000|2024-11-19 11:21:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1732015270000|2024-11-19 11:21:10|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|6
1732015290000|2024-11-19 11:21:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732015300000|2024-11-19 11:21:40|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|7
1732015320000|2024-11-19 11:22:00|||||||||1
1732015340000|2024-11-19 11:22:20|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|2
1732015350000|2024-11-19 11:22:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732015380000|2024-11-19 11:23:00|||||||||2
1732015410000|2024-11-19 11:23:30|1090.4|1088.4|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|7
1732015420000|2024-11-19 11:23:40|||||||||1
1732015450000|2024-11-19 11:24:10|||||||||2
1732015470000|2024-11-19 11:24:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1732015480000|2024-11-19 11:24:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1732015500000|2024-11-19 11:25:00|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|2
1732015540000|2024-11-19 11:25:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732015560000|2024-11-19 11:26:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732015580000|2024-11-19 11:26:20|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|3
1732015640000|2024-11-19 11:27:20|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|3
1732015650000|2024-11-19 11:27:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1732015670000|2024-11-19 11:27:50|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|4
1732015680000|2024-11-19 11:28:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|7
1732015700000|2024-11-19 11:28:20|1090.4|1088.4|1090.6|1088.6|1090.6|1088.6|1090.4|1088.4|9
1732015710000|2024-11-19 11:28:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|3
1732015730000|2024-11-19 11:28:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732015740000|2024-11-19 11:29:00|||||||||1
1732015750000|2024-11-19 11:29:10|1090|1088|1090|1088|1090|1088|1090|1088|4
1732015760000|2024-11-19 11:29:20|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|10
1732015770000|2024-11-19 11:29:30|||||||||4
1732015780000|2024-11-19 11:29:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|23
1732015800000|2024-11-19 11:30:00|1090|1088|1090|1088|1090|1088|1090|1088|2
1732015810000|2024-11-19 11:30:10|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|3
1732015820000|2024-11-19 11:30:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|11
1732015830000|2024-11-19 11:30:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|13
1732015840000|2024-11-19 11:30:40|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.6|1087.6|8
1732015850000|2024-11-19 11:30:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|10
1732015860000|2024-11-19 11:31:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1732015870000|2024-11-19 11:31:10|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|6
1732015890000|2024-11-19 11:31:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1732015900000|2024-11-19 11:31:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|9
1732015920000|2024-11-19 11:32:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1732015930000|2024-11-19 11:32:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|3
1732015940000|2024-11-19 11:32:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732015980000|2024-11-19 11:33:00|||||||||2
1732015990000|2024-11-19 11:33:10|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|5
1732016000000|2024-11-19 11:33:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732016010000|2024-11-19 11:33:30|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|2
1732016030000|2024-11-19 11:33:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1732016040000|2024-11-19 11:34:00|||||||||2
1732016050000|2024-11-19 11:34:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732016060000|2024-11-19 11:34:20|||||||||1
1732016070000|2024-11-19 11:34:30|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|4
1732016080000|2024-11-19 11:34:40|1090|1088|1090|1088|1090|1088|1090|1088|1
1732016100000|2024-11-19 11:35:00|1089.9|1087.9|1090.1|1088.1|1090.1|1088.1|1089.9|1087.9|5
1732016110000|2024-11-19 11:35:10|1090|1088|1090|1088|1090|1088|1089.9|1087.9|14
1732016120000|2024-11-19 11:35:20|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|6
1732016140000|2024-11-19 11:35:40|1090.1|1088.1|1090.2|1088.2|1090.3|1088.3|1090.1|1088.1|5
1732016150000|2024-11-19 11:35:50|||||||||2
1732016160000|2024-11-19 11:36:00|||||||||2
1732016170000|2024-11-19 11:36:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1732016180000|2024-11-19 11:36:20|||||||||1
1732016200000|2024-11-19 11:36:40|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|3
1732016210000|2024-11-19 11:36:50|||||||||3
1732016220000|2024-11-19 11:37:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1732016230000|2024-11-19 11:37:10|||||||||1
1732016240000|2024-11-19 11:37:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1732016270000|2024-11-19 11:37:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732016320000|2024-11-19 11:38:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732016350000|2024-11-19 11:39:10|||||||||3
1732016360000|2024-11-19 11:39:20|||||||||1
1732016440000|2024-11-19 11:40:40|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|2
1732016470000|2024-11-19 11:41:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732016510000|2024-11-19 11:41:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|4
1732016520000|2024-11-19 11:42:00|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|3
1732016530000|2024-11-19 11:42:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732016580000|2024-11-19 11:43:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732016610000|2024-11-19 11:43:30|1091|1089|1091|1089|1091|1089|1091|1089|1
1732016750000|2024-11-19 11:45:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1732016790000|2024-11-19 11:46:30|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|6
1732016800000|2024-11-19 11:46:40|||||||||1
1732016880000|2024-11-19 11:48:00|1091|1089|1091|1089|1091|1089|1091|1089|3
1732016900000|2024-11-19 11:48:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1732016920000|2024-11-19 11:48:40|1091|1089|1091|1089|1091|1089|1091|1089|24
1732016930000|2024-11-19 11:48:50|||||||||10
1732016940000|2024-11-19 11:49:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1732016950000|2024-11-19 11:49:10|||||||||6
1732016960000|2024-11-19 11:49:20|1090.8|1088.8|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|19
1732016970000|2024-11-19 11:49:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1732016980000|2024-11-19 11:49:40|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|9
1732016990000|2024-11-19 11:49:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|6
1732017010000|2024-11-19 11:50:10|1090.3|1088.3|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|3
1732017020000|2024-11-19 11:50:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732017030000|2024-11-19 11:50:30|||||||||4
1732017100000|2024-11-19 11:51:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1732017120000|2024-11-19 11:52:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732017140000|2024-11-19 11:52:20|||||||||4
1732017150000|2024-11-19 11:52:30|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|5
1732017160000|2024-11-19 11:52:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1732017180000|2024-11-19 11:53:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732017190000|2024-11-19 11:53:10|||||||||8
1732017200000|2024-11-19 11:53:20|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|6
1732017210000|2024-11-19 11:53:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732017230000|2024-11-19 11:53:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1732017240000|2024-11-19 11:54:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1732017270000|2024-11-19 11:54:30|||||||||12
1732017290000|2024-11-19 11:54:50|1090.8|1088.8|1091|1089|1091|1089|1090.8|1088.8|16
1732017300000|2024-11-19 11:55:00|||||||||9
1732017310000|2024-11-19 11:55:10|||||||||3
1732017320000|2024-11-19 11:55:20|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|18
1732017330000|2024-11-19 11:55:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|5
1732017340000|2024-11-19 11:55:40|1091|1089|1091|1089|1091|1089|1091|1089|4
1732017350000|2024-11-19 11:55:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|9
1732017360000|2024-11-19 11:56:00|1091|1089|1091|1089|1091|1089|1091|1089|13
1732017370000|2024-11-19 11:56:10|||||||||2
1732017400000|2024-11-19 11:56:40|||||||||4
1732017410000|2024-11-19 11:56:50|||||||||2
1732017420000|2024-11-19 11:57:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|13
1732017430000|2024-11-19 11:57:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732017450000|2024-11-19 11:57:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|15
1732017460000|2024-11-19 11:57:40|||||||||13
1732017470000|2024-11-19 11:57:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1732017480000|2024-11-19 11:58:00|||||||||2
1732017490000|2024-11-19 11:58:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732017520000|2024-11-19 11:58:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|10
1732017530000|2024-11-19 11:58:50|||||||||33
1732017540000|2024-11-19 11:59:00|||||||||2
1732017550000|2024-11-19 11:59:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732017560000|2024-11-19 11:59:20|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|9
1732017570000|2024-11-19 11:59:30|||||||||1
1732017600000|2024-11-19 12:00:00|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|70
1732017610000|2024-11-19 12:00:10|||||||||4
1732017620000|2024-11-19 12:00:20|1091.4|1089.4|1091.6|1089.6|1091.6|1089.6|1091.4|1089.4|35
1732017630000|2024-11-19 12:00:30|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|22
1732017640000|2024-11-19 12:00:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|9
1732017650000|2024-11-19 12:00:50|||||||||4
1732017660000|2024-11-19 12:01:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1732017680000|2024-11-19 12:01:20|1091.8|1089.8|1092|1090|1092|1090|1091.8|1089.8|15
1732017690000|2024-11-19 12:01:30|||||||||3
1732017700000|2024-11-19 12:01:40|||||||||20
1732017710000|2024-11-19 12:01:50|||||||||2
1732017720000|2024-11-19 12:02:00|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|17
1732017730000|2024-11-19 12:02:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|22
1732017740000|2024-11-19 12:02:20|||||||||15
1732017750000|2024-11-19 12:02:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1732017760000|2024-11-19 12:02:40|1092|1090|1092|1090|1092|1090|1092|1090|8
1732017780000|2024-11-19 12:03:00|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|6
1732017790000|2024-11-19 12:03:10|||||||||1
1732017810000|2024-11-19 12:03:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|15
1732017820000|2024-11-19 12:03:40|||||||||18
1732017830000|2024-11-19 12:03:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1732017840000|2024-11-19 12:04:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1732017860000|2024-11-19 12:04:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1732017870000|2024-11-19 12:04:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|12
1732017880000|2024-11-19 12:04:40|||||||||4
1732017890000|2024-11-19 12:04:50|||||||||1
1732017900000|2024-11-19 12:05:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|5
1732017910000|2024-11-19 12:05:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1732017920000|2024-11-19 12:05:20|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|4
1732017930000|2024-11-19 12:05:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|27
1732017940000|2024-11-19 12:05:40|||||||||1
1732017950000|2024-11-19 12:05:50|||||||||2
1732017960000|2024-11-19 12:06:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1732017970000|2024-11-19 12:06:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|4
1732017980000|2024-11-19 12:06:20|||||||||2
1732017990000|2024-11-19 12:06:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732018000000|2024-11-19 12:06:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1732018010000|2024-11-19 12:06:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|6
1732018050000|2024-11-19 12:07:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1732018070000|2024-11-19 12:07:50|||||||||1
1732018080000|2024-11-19 12:08:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732018090000|2024-11-19 12:08:10|||||||||6
1732018100000|2024-11-19 12:08:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|4
1732018130000|2024-11-19 12:08:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732018160000|2024-11-19 12:09:20|||||||||3
1732018180000|2024-11-19 12:09:40|||||||||1
1732018200000|2024-11-19 12:10:00|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|7
1732018220000|2024-11-19 12:10:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|4
1732018230000|2024-11-19 12:10:30|||||||||1
1732018250000|2024-11-19 12:10:50|||||||||1
1732018270000|2024-11-19 12:11:10|1093|1091|1093|1091|1093|1091|1093|1091|1
1732018320000|2024-11-19 12:12:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732018370000|2024-11-19 12:12:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732018380000|2024-11-19 12:13:00|||||||||7
1732018390000|2024-11-19 12:13:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732018410000|2024-11-19 12:13:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1732018420000|2024-11-19 12:13:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732018430000|2024-11-19 12:13:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|29
1732018440000|2024-11-19 12:14:00|||||||||3
1732018460000|2024-11-19 12:14:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|4
1732018470000|2024-11-19 12:14:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732018500000|2024-11-19 12:15:00|||||||||1
1732018510000|2024-11-19 12:15:10|||||||||2
1732018520000|2024-11-19 12:15:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|8
1732018530000|2024-11-19 12:15:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732018550000|2024-11-19 12:15:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|9
1732018560000|2024-11-19 12:16:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1732018620000|2024-11-19 12:17:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732018640000|2024-11-19 12:17:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732018670000|2024-11-19 12:17:50|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|3
1732018740000|2024-11-19 12:19:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732018750000|2024-11-19 12:19:10|1092.7|1090.7|1092.6|1090.6|1092.8|1090.8|1092.6|1090.6|13
1732018770000|2024-11-19 12:19:30|||||||||10
1732018790000|2024-11-19 12:19:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|7
1732018800000|2024-11-19 12:20:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|4
1732018900000|2024-11-19 12:21:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732018940000|2024-11-19 12:22:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1732018950000|2024-11-19 12:22:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732018960000|2024-11-19 12:22:40|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|3
1732019040000|2024-11-19 12:24:00|1093|1091|1093|1091|1093|1091|1093|1091|2
1732019100000|2024-11-19 12:25:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732019160000|2024-11-19 12:26:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732019210000|2024-11-19 12:26:50|1093.3|1091.3|1093.5|1091.5|1093.5|1091.5|1093.3|1091.3|7
1732019230000|2024-11-19 12:27:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732019240000|2024-11-19 12:27:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1732019250000|2024-11-19 12:27:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732019280000|2024-11-19 12:28:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|8
1732019310000|2024-11-19 12:28:30|||||||||1
1732019390000|2024-11-19 12:29:50|||||||||1
1732019400000|2024-11-19 12:30:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732019420000|2024-11-19 12:30:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|9
1732019440000|2024-11-19 12:30:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1732019450000|2024-11-19 12:30:50|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|10
1732019460000|2024-11-19 12:31:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732019480000|2024-11-19 12:31:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732019500000|2024-11-19 12:31:40|||||||||1
1732019520000|2024-11-19 12:32:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732019550000|2024-11-19 12:32:30|1093|1091|1093|1091|1093|1091|1093|1091|1
1732019560000|2024-11-19 12:32:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732019580000|2024-11-19 12:33:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1732019590000|2024-11-19 12:33:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732019600000|2024-11-19 12:33:20|||||||||1
1732019620000|2024-11-19 12:33:40|1093|1091|1093|1091|1093|1091|1093|1091|10
1732019630000|2024-11-19 12:33:50|||||||||5
1732019640000|2024-11-19 12:34:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|13
1732019650000|2024-11-19 12:34:10|||||||||1
1732019660000|2024-11-19 12:34:20|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|13
1732019690000|2024-11-19 12:34:50|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|4
1732019700000|2024-11-19 12:35:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732019710000|2024-11-19 12:35:10|||||||||1
1732019740000|2024-11-19 12:35:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1732019760000|2024-11-19 12:36:00|1093|1091|1093|1091|1093|1091|1093|1091|10
1732019770000|2024-11-19 12:36:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732019780000|2024-11-19 12:36:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732019810000|2024-11-19 12:36:50|||||||||1
1732019830000|2024-11-19 12:37:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1732019850000|2024-11-19 12:37:30|||||||||1
1732019860000|2024-11-19 12:37:40|||||||||1
1732019880000|2024-11-19 12:38:00|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|4
1732019950000|2024-11-19 12:39:10|||||||||1
1732019980000|2024-11-19 12:39:40|1093|1091|1093|1091|1093|1091|1093|1091|1
1732019990000|2024-11-19 12:39:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732020010000|2024-11-19 12:40:10|1093|1091|1093|1091|1093|1091|1093|1091|1
1732020040000|2024-11-19 12:40:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1732020050000|2024-11-19 12:40:50|||||||||2
1732020060000|2024-11-19 12:41:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|6
1732020150000|2024-11-19 12:42:30|||||||||1
1732020200000|2024-11-19 12:43:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732020280000|2024-11-19 12:44:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732020300000|2024-11-19 12:45:00|1093|1091|1093|1091|1093|1091|1093|1091|4
1732020310000|2024-11-19 12:45:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732020320000|2024-11-19 12:45:20|||||||||1
1732020480000|2024-11-19 12:48:00|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|3
1732020520000|2024-11-19 12:48:40|||||||||1
1732020540000|2024-11-19 12:49:00|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|23
1732020550000|2024-11-19 12:49:10|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|2
1732020560000|2024-11-19 12:49:20|||||||||1
1732020600000|2024-11-19 12:50:00|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|12
1732020620000|2024-11-19 12:50:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1732020630000|2024-11-19 12:50:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732020650000|2024-11-19 12:50:50|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|18
1732020660000|2024-11-19 12:51:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|7
1732020670000|2024-11-19 12:51:10|1093|1091|1093|1091|1093|1091|1093|1091|7
1732020680000|2024-11-19 12:51:20|||||||||2
1732020690000|2024-11-19 12:51:30|||||||||6
1732020700000|2024-11-19 12:51:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1732020710000|2024-11-19 12:51:50|||||||||6
1732020720000|2024-11-19 12:52:00|||||||||2
1732020730000|2024-11-19 12:52:10|||||||||2
1732020750000|2024-11-19 12:52:30|||||||||10
1732020760000|2024-11-19 12:52:40|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|113
1732020770000|2024-11-19 12:52:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1732020790000|2024-11-19 12:53:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732020810000|2024-11-19 12:53:30|1093|1091|1093|1091|1093|1091|1093|1091|1
1732020820000|2024-11-19 12:53:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732020830000|2024-11-19 12:53:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732020840000|2024-11-19 12:54:00|||||||||1
1732020850000|2024-11-19 12:54:10|1093.3|1091.3|1093.5|1091.5|1093.5|1091.5|1093.3|1091.3|16
1732020860000|2024-11-19 12:54:20|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|101
1732020900000|2024-11-19 12:55:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732020930000|2024-11-19 12:55:30|||||||||6
1732020940000|2024-11-19 12:55:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|4
1732020950000|2024-11-19 12:55:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|9
1732020960000|2024-11-19 12:56:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|17
1732020970000|2024-11-19 12:56:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1732020980000|2024-11-19 12:56:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1732021000000|2024-11-19 12:56:40|||||||||4
1732021060000|2024-11-19 12:57:40|||||||||2
1732021080000|2024-11-19 12:58:00|||||||||1
1732021120000|2024-11-19 12:58:40|1094|1092|1094|1092|1094|1092|1094|1092|3
1732021140000|2024-11-19 12:59:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732021190000|2024-11-19 12:59:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732021200000|2024-11-19 13:00:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|12
1732021210000|2024-11-19 13:00:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1732021240000|2024-11-19 13:00:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1732021260000|2024-11-19 13:01:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732021270000|2024-11-19 13:01:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1732021280000|2024-11-19 13:01:20|||||||||1
1732021290000|2024-11-19 13:01:30|||||||||2
1732021310000|2024-11-19 13:01:50|||||||||2
1732021320000|2024-11-19 13:02:00|||||||||2
1732021330000|2024-11-19 13:02:10|||||||||1
1732021350000|2024-11-19 13:02:30|||||||||2
1732021360000|2024-11-19 13:02:40|||||||||1
1732021390000|2024-11-19 13:03:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1732021420000|2024-11-19 13:03:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732021430000|2024-11-19 13:03:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732021460000|2024-11-19 13:04:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1732021470000|2024-11-19 13:04:30|||||||||4
1732021480000|2024-11-19 13:04:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732021490000|2024-11-19 13:04:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|20
1732021500000|2024-11-19 13:05:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1732021510000|2024-11-19 13:05:10|||||||||1
1732021520000|2024-11-19 13:05:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732021540000|2024-11-19 13:05:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1732021560000|2024-11-19 13:06:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1732021570000|2024-11-19 13:06:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1732021590000|2024-11-19 13:06:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1732021600000|2024-11-19 13:06:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732021610000|2024-11-19 13:06:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1732021620000|2024-11-19 13:07:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732021630000|2024-11-19 13:07:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732021650000|2024-11-19 13:07:30|||||||||2
1732021660000|2024-11-19 13:07:40|||||||||1
1732021680000|2024-11-19 13:08:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732021710000|2024-11-19 13:08:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|0
1732021720000|2024-11-19 13:08:40|||||||||5
1732021730000|2024-11-19 13:08:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1732021740000|2024-11-19 13:09:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1732021750000|2024-11-19 13:09:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1732021760000|2024-11-19 13:09:20|||||||||1
1732021770000|2024-11-19 13:09:30|||||||||2
1732021800000|2024-11-19 13:10:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1732021810000|2024-11-19 13:10:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|6
1732021820000|2024-11-19 13:10:20|||||||||1
1732021830000|2024-11-19 13:10:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732021840000|2024-11-19 13:10:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732021850000|2024-11-19 13:10:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1732021860000|2024-11-19 13:11:00|||||||||2
1732021880000|2024-11-19 13:11:20|||||||||1
1732021900000|2024-11-19 13:11:40|1093.2|1091.2|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|5
1732021930000|2024-11-19 13:12:10|||||||||1
1732021940000|2024-11-19 13:12:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732021950000|2024-11-19 13:12:30|1093|1091|1093|1091|1093|1091|1093|1091|3
1732021960000|2024-11-19 13:12:40|||||||||9
1732021980000|2024-11-19 13:13:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732021990000|2024-11-19 13:13:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732022020000|2024-11-19 13:13:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732022040000|2024-11-19 13:14:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732022050000|2024-11-19 13:14:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|6
1732022060000|2024-11-19 13:14:20|||||||||3
1732022070000|2024-11-19 13:14:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1732022080000|2024-11-19 13:14:40|||||||||1
1732022100000|2024-11-19 13:15:00|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|5
1732022110000|2024-11-19 13:15:10|||||||||1
1732022120000|2024-11-19 13:15:20|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|4
1732022130000|2024-11-19 13:15:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|6
1732022140000|2024-11-19 13:15:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|5
1732022150000|2024-11-19 13:15:50|||||||||6
1732022160000|2024-11-19 13:16:00|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|3
1732022170000|2024-11-19 13:16:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|8
1732022180000|2024-11-19 13:16:20|||||||||1
1732022190000|2024-11-19 13:16:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1732022200000|2024-11-19 13:16:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1732022210000|2024-11-19 13:16:50|||||||||1
1732022220000|2024-11-19 13:17:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|4
1732022240000|2024-11-19 13:17:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|4
1732022250000|2024-11-19 13:17:30|||||||||3
1732022260000|2024-11-19 13:17:40|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|18
1732022270000|2024-11-19 13:17:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1732022290000|2024-11-19 13:18:10|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|11
1732022300000|2024-11-19 13:18:20|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|13
1732022310000|2024-11-19 13:18:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1732022320000|2024-11-19 13:18:40|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|2
1732022330000|2024-11-19 13:18:50|||||||||1
1732022340000|2024-11-19 13:19:00|||||||||6
1732022350000|2024-11-19 13:19:10|1093|1091|1093|1091|1093|1091|1093|1091|2
1732022370000|2024-11-19 13:19:30|1092.8|1090.8|1093|1091|1093|1091|1092.8|1090.8|10
1732022390000|2024-11-19 13:19:50|||||||||2
1732022400000|2024-11-19 13:20:00|||||||||6
1732022410000|2024-11-19 13:20:10|||||||||2
1732022420000|2024-11-19 13:20:20|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|18
1732022450000|2024-11-19 13:20:50|1092.8|1090.8|1092.6|1090.6|1092.8|1090.8|1092.6|1090.6|4
1732022460000|2024-11-19 13:21:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|11
1732022480000|2024-11-19 13:21:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732022490000|2024-11-19 13:21:30|||||||||2
1732022500000|2024-11-19 13:21:40|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|3
1732022510000|2024-11-19 13:21:50|||||||||3
1732022520000|2024-11-19 13:22:00|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|4
1732022550000|2024-11-19 13:22:30|||||||||3
1732022560000|2024-11-19 13:22:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1732022570000|2024-11-19 13:22:50|||||||||3
1732022580000|2024-11-19 13:23:00|||||||||5
1732022590000|2024-11-19 13:23:10|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|8
1732022600000|2024-11-19 13:23:20|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|2
1732022610000|2024-11-19 13:23:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|4
1732022620000|2024-11-19 13:23:40|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.5|1090.5|137
1732022630000|2024-11-19 13:23:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|21
1732022640000|2024-11-19 13:24:00|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|6
1732022650000|2024-11-19 13:24:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1732022660000|2024-11-19 13:24:20|1092.5|1090.5|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|58
1732022670000|2024-11-19 13:24:30|||||||||2
1732022680000|2024-11-19 13:24:40|||||||||5
1732022690000|2024-11-19 13:24:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|16
1732022700000|2024-11-19 13:25:00|||||||||5
1732022710000|2024-11-19 13:25:10|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|17
1732022720000|2024-11-19 13:25:20|||||||||19
1732022730000|2024-11-19 13:25:30|||||||||45
1732022740000|2024-11-19 13:25:40|||||||||36
1732022750000|2024-11-19 13:25:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|32
1732022770000|2024-11-19 13:26:10|||||||||6
1732022780000|2024-11-19 13:26:20|||||||||1
1732022800000|2024-11-19 13:26:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|4
1732022820000|2024-11-19 13:27:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|12
1732022830000|2024-11-19 13:27:10|||||||||3
1732022870000|2024-11-19 13:27:50|||||||||8
1732022880000|2024-11-19 13:28:00|||||||||9
1732022890000|2024-11-19 13:28:10|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|43
1732022900000|2024-11-19 13:28:20|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|2
1732022920000|2024-11-19 13:28:40|||||||||2
1732022930000|2024-11-19 13:28:50|||||||||1
1732022940000|2024-11-19 13:29:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|6
1732022950000|2024-11-19 13:29:10|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|73
1732022970000|2024-11-19 13:29:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|15
1732022980000|2024-11-19 13:29:40|||||||||3
1732022990000|2024-11-19 13:29:50|1093|1091|1093.1|1091.1|1093.1|1091.1|1092.9|1090.9|4
1732023000000|2024-11-19 13:30:00|1093|1091|1092.8|1090.8|1093|1091|1092.8|1090.8|27
1732023010000|2024-11-19 13:30:10|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|6
1732023020000|2024-11-19 13:30:20|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|6
1732023030000|2024-11-19 13:30:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|8
1732023040000|2024-11-19 13:30:40|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|7
1732023050000|2024-11-19 13:30:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|6
1732023060000|2024-11-19 13:31:00|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|7
1732023070000|2024-11-19 13:31:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732023080000|2024-11-19 13:31:20|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|16
1732023090000|2024-11-19 13:31:30|||||||||15
1732023110000|2024-11-19 13:31:50|1092.9|1090.9|1092.6|1090.6|1092.9|1090.9|1092.6|1090.6|11
1732023120000|2024-11-19 13:32:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|14
1732023130000|2024-11-19 13:32:10|||||||||10
1732023140000|2024-11-19 13:32:20|1092.6|1090.6|1092.9|1090.9|1092.9|1090.9|1092.6|1090.6|26
1732023150000|2024-11-19 13:32:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|22
1732023160000|2024-11-19 13:32:40|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|13
1732023170000|2024-11-19 13:32:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|5
1732023180000|2024-11-19 13:33:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|6
1732023190000|2024-11-19 13:33:10|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|27
1732023200000|2024-11-19 13:33:20|1092.7|1090.7|1092.4|1090.4|1092.7|1090.7|1092.4|1090.4|14
1732023210000|2024-11-19 13:33:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|8
1732023220000|2024-11-19 13:33:40|||||||||4
1732023230000|2024-11-19 13:33:50|1092.4|1090.4|1092.6|1090.6|1092.6|1090.6|1092.4|1090.4|7
1732023240000|2024-11-19 13:34:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1732023250000|2024-11-19 13:34:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|20
1732023260000|2024-11-19 13:34:20|||||||||6
1732023270000|2024-11-19 13:34:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|7
1732023280000|2024-11-19 13:34:40|||||||||2
1732023290000|2024-11-19 13:34:50|||||||||10
1732023300000|2024-11-19 13:35:00|||||||||5
1732023310000|2024-11-19 13:35:10|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|15
1732023320000|2024-11-19 13:35:20|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|11
1732023330000|2024-11-19 13:35:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|4
1732023340000|2024-11-19 13:35:40|1092.4|1090.4|1092.6|1090.6|1092.6|1090.6|1092.4|1090.4|34
1732023350000|2024-11-19 13:35:50|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|31
1732023360000|2024-11-19 13:36:00|||||||||5
1732023370000|2024-11-19 13:36:10|1092.7|1090.7|1092.9|1090.9|1092.9|1090.9|1092.7|1090.7|34
1732023380000|2024-11-19 13:36:20|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|42
1732023390000|2024-11-19 13:36:30|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|19
1732023400000|2024-11-19 13:36:40|||||||||6
1732023410000|2024-11-19 13:36:50|1093|1091|1093|1091|1093|1091|1093|1091|41
1732023420000|2024-11-19 13:37:00|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|27
1732023430000|2024-11-19 13:37:10|||||||||14
1732023440000|2024-11-19 13:37:20|||||||||5
1732023450000|2024-11-19 13:37:30|||||||||7
1732023460000|2024-11-19 13:37:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|5
1732023470000|2024-11-19 13:37:50|||||||||3
1732023480000|2024-11-19 13:38:00|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|4
1732023490000|2024-11-19 13:38:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|6
1732023500000|2024-11-19 13:38:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|13
1732023510000|2024-11-19 13:38:30|||||||||18
1732023520000|2024-11-19 13:38:40|||||||||11
1732023530000|2024-11-19 13:38:50|1093.2|1091.2|1093.4|1091.4|1093.4|1091.4|1093.2|1091.2|5
1732023540000|2024-11-19 13:39:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732023550000|2024-11-19 13:39:10|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|2
1732023560000|2024-11-19 13:39:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1732023570000|2024-11-19 13:39:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|7
1732023580000|2024-11-19 13:39:40|||||||||4
1732023590000|2024-11-19 13:39:50|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|6
1732023600000|2024-11-19 13:40:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1732023610000|2024-11-19 13:40:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732023630000|2024-11-19 13:40:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|6
1732023640000|2024-11-19 13:40:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093|1091|9
1732023650000|2024-11-19 13:40:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732023660000|2024-11-19 13:41:00|1093.3|1091.3|1093.1|1091.1|1093.3|1091.3|1093.1|1091.1|6
1732023670000|2024-11-19 13:41:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732023680000|2024-11-19 13:41:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|15
1732023690000|2024-11-19 13:41:30|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|4
1732023700000|2024-11-19 13:41:40|1093|1091|1093|1091|1093|1091|1093|1091|20
1732023710000|2024-11-19 13:41:50|||||||||1
1732023720000|2024-11-19 13:42:00|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|8
1732023730000|2024-11-19 13:42:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732023740000|2024-11-19 13:42:20|1093|1091|1093|1091|1093|1091|1093|1091|3
1732023750000|2024-11-19 13:42:30|1092.9|1090.9|1092.9|1090.9|1093|1091|1092.9|1090.9|64
1732023760000|2024-11-19 13:42:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|137
1732023770000|2024-11-19 13:42:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|18
1732023780000|2024-11-19 13:43:00|1093|1091|1092.8|1090.8|1093.1|1091.1|1092.8|1090.8|23
1732023790000|2024-11-19 13:43:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|9
1732023800000|2024-11-19 13:43:20|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|4
1732023810000|2024-11-19 13:43:30|1092.6|1090.6|1092.4|1090.4|1092.6|1090.6|1092.4|1090.4|5
1732023820000|2024-11-19 13:43:40|||||||||3
1732023830000|2024-11-19 13:43:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|5
1732023840000|2024-11-19 13:44:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|6
1732023850000|2024-11-19 13:44:10|1092.5|1090.5|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|8
1732023860000|2024-11-19 13:44:20|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|8
1732023870000|2024-11-19 13:44:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1732023880000|2024-11-19 13:44:40|1092.7|1090.7|1092.5|1090.5|1092.7|1090.7|1092.4|1090.4|115
1732023890000|2024-11-19 13:44:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1732023900000|2024-11-19 13:45:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|6
1732023910000|2024-11-19 13:45:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|4
1732023920000|2024-11-19 13:45:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|7
1732023930000|2024-11-19 13:45:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|12
1732023940000|2024-11-19 13:45:40|||||||||3
1732023950000|2024-11-19 13:45:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|9
1732023960000|2024-11-19 13:46:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|7
1732023970000|2024-11-19 13:46:10|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|17
1732023980000|2024-11-19 13:46:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|6
1732023990000|2024-11-19 13:46:30|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|142
1732024000000|2024-11-19 13:46:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1732024010000|2024-11-19 13:46:50|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|15
1732024020000|2024-11-19 13:47:00|||||||||1
1732024030000|2024-11-19 13:47:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1732024040000|2024-11-19 13:47:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1732024050000|2024-11-19 13:47:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|9
1732024060000|2024-11-19 13:47:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|6
1732024070000|2024-11-19 13:47:50|||||||||2
1732024080000|2024-11-19 13:48:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|6
1732024090000|2024-11-19 13:48:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|7
1732024100000|2024-11-19 13:48:20|||||||||8
1732024110000|2024-11-19 13:48:30|||||||||2
1732024120000|2024-11-19 13:48:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1732024130000|2024-11-19 13:48:50|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|27
1732024140000|2024-11-19 13:49:00|||||||||21
1732024150000|2024-11-19 13:49:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|8
1732024160000|2024-11-19 13:49:20|1091.6|1089.6|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|93
1732024170000|2024-11-19 13:49:30|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|72
1732024180000|2024-11-19 13:49:40|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|15
1732024190000|2024-11-19 13:49:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|16
1732024200000|2024-11-19 13:50:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|11
1732024210000|2024-11-19 13:50:10|||||||||6
1732024220000|2024-11-19 13:50:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|10
1732024230000|2024-11-19 13:50:30|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|13
1732024240000|2024-11-19 13:50:40|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|9
1732024250000|2024-11-19 13:50:50|1092|1090|1092|1090|1092|1090|1092|1090|16
1732024260000|2024-11-19 13:51:00|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|12
1732024270000|2024-11-19 13:51:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|11
1732024280000|2024-11-19 13:51:20|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|13
1732024290000|2024-11-19 13:51:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.3|1089.3|31
1732024300000|2024-11-19 13:51:40|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|16
1732024310000|2024-11-19 13:51:50|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|13
1732024320000|2024-11-19 13:52:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|5
1732024330000|2024-11-19 13:52:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|8
1732024340000|2024-11-19 13:52:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1732024350000|2024-11-19 13:52:30|||||||||1
1732024360000|2024-11-19 13:52:40|||||||||2
1732024370000|2024-11-19 13:52:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|7
1732024380000|2024-11-19 13:53:00|1091.5|1089.5|1091.5|1089.5|1091.6|1089.6|1091.4|1089.4|14
1732024390000|2024-11-19 13:53:10|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|6
1732024400000|2024-11-19 13:53:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1732024410000|2024-11-19 13:53:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732024420000|2024-11-19 13:53:40|1091|1089|1090.7|1088.7|1091|1089|1090.7|1088.7|19
1732024430000|2024-11-19 13:53:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|7
1732024440000|2024-11-19 13:54:00|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|9
1732024450000|2024-11-19 13:54:10|1090.2|1088.2|1090.1|1088.1|1090.3|1088.3|1090.1|1088.1|5
1732024460000|2024-11-19 13:54:20|1090|1088|1090.2|1088.2|1090.2|1088.2|1090|1088|30
1732024470000|2024-11-19 13:54:30|1090.1|1088.1|1089.8|1087.8|1090.1|1088.1|1089.8|1087.8|13
1732024480000|2024-11-19 13:54:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|9
1732024490000|2024-11-19 13:54:50|1089.8|1087.8|1089.8|1087.8|1090|1088|1089.8|1087.8|10
1732024500000|2024-11-19 13:55:00|1089.9|1087.9|1090.1|1088.1|1090.1|1088.1|1089.9|1087.9|15
1732024510000|2024-11-19 13:55:10|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.1|1088.1|5
1732024520000|2024-11-19 13:55:20|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|2
1732024530000|2024-11-19 13:55:30|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|3
1732024540000|2024-11-19 13:55:40|||||||||12
1732024550000|2024-11-19 13:55:50|||||||||4
1732024560000|2024-11-19 13:56:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1732024570000|2024-11-19 13:56:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1732024580000|2024-11-19 13:56:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|5
1732024590000|2024-11-19 13:56:30|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|5
1732024600000|2024-11-19 13:56:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|6
1732024610000|2024-11-19 13:56:50|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|4
1732024620000|2024-11-19 13:57:00|||||||||2
1732024630000|2024-11-19 13:57:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|8
1732024640000|2024-11-19 13:57:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|9
1732024650000|2024-11-19 13:57:30|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|6
1732024660000|2024-11-19 13:57:40|||||||||23
1732024670000|2024-11-19 13:57:50|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|23
1732024680000|2024-11-19 13:58:00|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|6
1732024690000|2024-11-19 13:58:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|15
1732024700000|2024-11-19 13:58:20|||||||||1
1732024710000|2024-11-19 13:58:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1732024720000|2024-11-19 13:58:40|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|8
1732024730000|2024-11-19 13:58:50|||||||||26
1732024740000|2024-11-19 13:59:00|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|13
1732024750000|2024-11-19 13:59:10|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|11
1732024760000|2024-11-19 13:59:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|14
1732024770000|2024-11-19 13:59:30|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|48
1732024780000|2024-11-19 13:59:40|||||||||15
1732024790000|2024-11-19 13:59:50|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|19
1732024800000|2024-11-19 14:00:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|22
1732024810000|2024-11-19 14:00:10|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|18
1732024820000|2024-11-19 14:00:20|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|13
1732024830000|2024-11-19 14:00:30|1089.3|1087.3|1089|1087|1089.3|1087.3|1089|1087|41
1732024840000|2024-11-19 14:00:40|1089.1|1087.1|1089.3|1087.3|1089.3|1087.3|1089.1|1087.1|10
1732024850000|2024-11-19 14:00:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|64
1732024860000|2024-11-19 14:01:00|1089.1|1087.1|1089|1087|1089.2|1087.2|1089|1087|127
1732024870000|2024-11-19 14:01:10|1089.2|1087.2|1089|1087|1089.2|1087.2|1089|1087|9
1732024880000|2024-11-19 14:01:20|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|20
1732024890000|2024-11-19 14:01:30|||||||||7
1732024900000|2024-11-19 14:01:40|||||||||14
1732024910000|2024-11-19 14:01:50|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|20
1732024920000|2024-11-19 14:02:00|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|16
1732024930000|2024-11-19 14:02:10|1089|1087|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|45
1732024940000|2024-11-19 14:02:20|1088.8|1086.8|1089|1087|1089|1087|1088.8|1086.8|43
1732024950000|2024-11-19 14:02:30|1089.1|1087.1|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|6
1732024960000|2024-11-19 14:02:40|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|6
1732024970000|2024-11-19 14:02:50|1089|1087|1089|1087|1089|1087|1089|1087|16
1732024980000|2024-11-19 14:03:00|1088.9|1086.9|1089.2|1087.2|1089.2|1087.2|1088.8|1086.8|50
1732024990000|2024-11-19 14:03:10|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|25
1732025000000|2024-11-19 14:03:20|1089.2|1087.2|1089.4|1087.4|1089.4|1087.4|1089.2|1087.2|5
1732025010000|2024-11-19 14:03:30|||||||||5
1732025020000|2024-11-19 14:03:40|||||||||3
1732025030000|2024-11-19 14:03:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|14
1732025040000|2024-11-19 14:04:00|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|61
1732025050000|2024-11-19 14:04:10|1089.3|1087.3|1089.1|1087.1|1089.3|1087.3|1089.1|1087.1|101
1732025060000|2024-11-19 14:04:20|||||||||2
1732025070000|2024-11-19 14:04:30|1089|1087|1089|1087|1089|1087|1089|1087|14
1732025080000|2024-11-19 14:04:40|1089.1|1087.1|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|11
1732025090000|2024-11-19 14:04:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|6
1732025100000|2024-11-19 14:05:00|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|49
1732025110000|2024-11-19 14:05:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1732025120000|2024-11-19 14:05:20|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|17
1732025130000|2024-11-19 14:05:30|1089|1087|1089|1087|1089|1087|1088.9|1086.9|16
1732025140000|2024-11-19 14:05:40|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|8
1732025150000|2024-11-19 14:05:50|||||||||3
1732025160000|2024-11-19 14:06:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|10
1732025170000|2024-11-19 14:06:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|10
1732025180000|2024-11-19 14:06:20|1088.8|1086.8|1088.6|1086.6|1088.8|1086.8|1088.6|1086.6|14
1732025190000|2024-11-19 14:06:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|7
1732025200000|2024-11-19 14:06:40|1088.8|1086.8|1088.6|1086.6|1088.8|1086.8|1088.6|1086.6|56
1732025210000|2024-11-19 14:06:50|1088.7|1086.7|1089.4|1087.4|1089.5|1087.5|1088.7|1086.7|264
1732025220000|2024-11-19 14:07:00|1089.5|1087.5|1089.7|1087.7|1089.8|1087.8|1089.5|1087.5|22
1732025230000|2024-11-19 14:07:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.6|1087.6|21
1732025240000|2024-11-19 14:07:20|1090.1|1088.1|1090.2|1088.2|1090.3|1088.3|1090.1|1088.1|187
1732025250000|2024-11-19 14:07:30|1090.1|1088.1|1090.9|1088.9|1090.9|1088.9|1090|1088|95
1732025260000|2024-11-19 14:07:40|1091|1089|1091.1|1089.1|1091.3|1089.3|1090.9|1088.9|125
1732025270000|2024-11-19 14:07:50|1091.2|1089.2|1091.4|1089.4|1091.4|1089.4|1091.2|1089.2|360
1732025280000|2024-11-19 14:08:00|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|290
1732025290000|2024-11-19 14:08:10|1091.5|1089.5|1091.3|1089.3|1091.5|1089.5|1091.3|1089.3|71
1732025300000|2024-11-19 14:08:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|23
1732025310000|2024-11-19 14:08:30|1091.3|1089.3|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|12
1732025320000|2024-11-19 14:08:40|1091.4|1089.4|1091.4|1089.4|1091.5|1089.5|1091.3|1089.3|59
1732025330000|2024-11-19 14:08:50|1091.5|1089.5|1091.4|1089.4|1091.6|1089.6|1091.4|1089.4|17
1732025340000|2024-11-19 14:09:00|1091.5|1089.5|1091.9|1089.9|1091.9|1089.9|1091.5|1089.5|183
1732025350000|2024-11-19 14:09:10|1091.8|1089.8|1091.8|1089.8|1091.9|1089.9|1091.6|1089.6|31
1732025360000|2024-11-19 14:09:20|1091.7|1089.7|1091.7|1089.7|1091.9|1089.9|1091.7|1089.7|17
1732025370000|2024-11-19 14:09:30|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|95
1732025380000|2024-11-19 14:09:40|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|25
1732025390000|2024-11-19 14:09:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|19
1732025400000|2024-11-19 14:10:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|12
1732025410000|2024-11-19 14:10:10|1092|1090|1092|1090|1092|1090|1092|1090|37
1732025420000|2024-11-19 14:10:20|1091.9|1089.9|1091.7|1089.7|1091.9|1089.9|1091.6|1089.6|36
1732025430000|2024-11-19 14:10:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|57
1732025440000|2024-11-19 14:10:40|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|21
1732025450000|2024-11-19 14:10:50|1091.5|1089.5|1091.3|1089.3|1091.6|1089.6|1091.3|1089.3|47
1732025460000|2024-11-19 14:11:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|13
1732025470000|2024-11-19 14:11:10|1091.3|1089.3|1091.3|1089.3|1091.5|1089.5|1091.3|1089.3|9
1732025480000|2024-11-19 14:11:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|6
1732025490000|2024-11-19 14:11:30|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|7
1732025500000|2024-11-19 14:11:40|||||||||9
1732025510000|2024-11-19 14:11:50|||||||||3
1732025520000|2024-11-19 14:12:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|13
1732025530000|2024-11-19 14:12:10|1091.4|1089.4|1091.2|1089.2|1091.4|1089.4|1091.2|1089.2|13
1732025540000|2024-11-19 14:12:20|1091.3|1089.3|1091.5|1089.5|1091.5|1089.5|1091.3|1089.3|8
1732025550000|2024-11-19 14:12:30|1091.6|1089.6|1091.6|1089.6|1091.7|1089.7|1091.5|1089.5|13
1732025560000|2024-11-19 14:12:40|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|4
1732025570000|2024-11-19 14:12:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|17
1732025580000|2024-11-19 14:13:00|1091.6|1089.6|1091.8|1089.8|1091.8|1089.8|1091.6|1089.6|9
1732025590000|2024-11-19 14:13:10|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|30
1732025600000|2024-11-19 14:13:20|||||||||9
1732025610000|2024-11-19 14:13:30|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|10
1732025620000|2024-11-19 14:13:40|1091.7|1089.7|1091.9|1089.9|1091.9|1089.9|1091.7|1089.7|10
1732025630000|2024-11-19 14:13:50|1092|1090|1092|1090|1092|1090|1092|1090|28
1732025640000|2024-11-19 14:14:00|||||||||11
1732025650000|2024-11-19 14:14:10|||||||||6
1732025660000|2024-11-19 14:14:20|||||||||3
1732025670000|2024-11-19 14:14:30|||||||||5
1732025680000|2024-11-19 14:14:40|||||||||1
1732025690000|2024-11-19 14:14:50|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|4
1732025700000|2024-11-19 14:15:00|1092.1|1090.1|1091.9|1089.9|1092.1|1090.1|1091.9|1089.9|7
1732025710000|2024-11-19 14:15:10|1092|1090|1092|1090|1092.1|1090.1|1092|1090|17
1732025720000|2024-11-19 14:15:20|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|9
1732025730000|2024-11-19 14:15:30|||||||||1
1732025740000|2024-11-19 14:15:40|1091.9|1089.9|1091.9|1089.9|1092|1090|1091.8|1089.8|8
1732025750000|2024-11-19 14:15:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1732025760000|2024-11-19 14:16:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|6
1732025770000|2024-11-19 14:16:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|41
1732025780000|2024-11-19 14:16:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|6
1732025790000|2024-11-19 14:16:30|||||||||2
1732025800000|2024-11-19 14:16:40|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|24
1732025810000|2024-11-19 14:16:50|1092|1090|1092|1090|1092|1090|1092|1090|44
1732025820000|2024-11-19 14:17:00|||||||||5
1732025830000|2024-11-19 14:17:10|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|14
1732025840000|2024-11-19 14:17:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|3
1732025850000|2024-11-19 14:17:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|3
1732025860000|2024-11-19 14:17:40|||||||||1
1732025870000|2024-11-19 14:17:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|43
1732025880000|2024-11-19 14:18:00|1092|1090|1091.8|1089.8|1092|1090|1091.8|1089.8|7
1732025890000|2024-11-19 14:18:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1732025900000|2024-11-19 14:18:20|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|6
1732025910000|2024-11-19 14:18:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|6
1732025920000|2024-11-19 14:18:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|7
1732025930000|2024-11-19 14:18:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1732025940000|2024-11-19 14:19:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|7
1732025950000|2024-11-19 14:19:10|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.4|1089.4|48
1732025960000|2024-11-19 14:19:20|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|7
1732025970000|2024-11-19 14:19:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1732025980000|2024-11-19 14:19:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1732026000000|2024-11-19 14:20:00|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|8
1732026010000|2024-11-19 14:20:10|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|2
1732026020000|2024-11-19 14:20:20|||||||||4
1732026030000|2024-11-19 14:20:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|7
1732026040000|2024-11-19 14:20:40|||||||||9
1732026060000|2024-11-19 14:21:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|10
1732026070000|2024-11-19 14:21:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|14
1732026080000|2024-11-19 14:21:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1732026090000|2024-11-19 14:21:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|4
1732026100000|2024-11-19 14:21:40|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|5
1732026110000|2024-11-19 14:21:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|5
1732026120000|2024-11-19 14:22:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|4
1732026130000|2024-11-19 14:22:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|6
1732026140000|2024-11-19 14:22:20|||||||||5
1732026150000|2024-11-19 14:22:30|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|19
1732026160000|2024-11-19 14:22:40|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|3
1732026170000|2024-11-19 14:22:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|6
1732026180000|2024-11-19 14:23:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|12
1732026190000|2024-11-19 14:23:10|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|3
1732026200000|2024-11-19 14:23:20|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|7
1732026210000|2024-11-19 14:23:30|||||||||10
1732026220000|2024-11-19 14:23:40|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|4
1732026230000|2024-11-19 14:23:50|1091.5|1089.5|1091.3|1089.3|1091.5|1089.5|1091.3|1089.3|16
1732026240000|2024-11-19 14:24:00|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|17
1732026250000|2024-11-19 14:24:10|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|7
1732026260000|2024-11-19 14:24:20|||||||||6
1732026270000|2024-11-19 14:24:30|1091|1089|1091|1089|1091|1089|1091|1089|4
1732026280000|2024-11-19 14:24:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|24
1732026290000|2024-11-19 14:24:50|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|14
1732026300000|2024-11-19 14:25:00|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|18
1732026310000|2024-11-19 14:25:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1732026320000|2024-11-19 14:25:20|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|14
1732026330000|2024-11-19 14:25:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|11
1732026340000|2024-11-19 14:25:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|14
1732026360000|2024-11-19 14:26:00|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|31
1732026370000|2024-11-19 14:26:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1732026380000|2024-11-19 14:26:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|7
1732026390000|2024-11-19 14:26:30|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|9
1732026400000|2024-11-19 14:26:40|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|11
1732026410000|2024-11-19 14:26:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|6
1732026420000|2024-11-19 14:27:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732026430000|2024-11-19 14:27:10|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|5
1732026440000|2024-11-19 14:27:20|||||||||3
1732026450000|2024-11-19 14:27:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|10
1732026460000|2024-11-19 14:27:40|||||||||3
1732026470000|2024-11-19 14:27:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|6
1732026480000|2024-11-19 14:28:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1732026490000|2024-11-19 14:28:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|7
1732026500000|2024-11-19 14:28:20|||||||||7
1732026510000|2024-11-19 14:28:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732026520000|2024-11-19 14:28:40|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|5
1732026530000|2024-11-19 14:28:50|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|5
1732026540000|2024-11-19 14:29:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|18
1732026550000|2024-11-19 14:29:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1732026560000|2024-11-19 14:29:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|39
1732026580000|2024-11-19 14:29:40|||||||||10
1732026590000|2024-11-19 14:29:50|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|24
1732026600000|2024-11-19 14:30:00|1090.9|1090.4|1091.1|1090.6|1091.2|1090.7|1090.9|1090.4|291
1732026610000|2024-11-19 14:30:10|1091.2|1090.7|1091.1|1090.6|1091.5|1091|1091.1|1090.6|289
1732026620000|2024-11-19 14:30:20|1091.2|1090.7|1090.9|1090.4|1091.2|1090.7|1090.8|1090.3|93
1732026630000|2024-11-19 14:30:30|1091|1090.5|1091.2|1090.7|1091.3|1090.8|1090.9|1090.4|140
1732026640000|2024-11-19 14:30:40|1091.1|1090.6|1091.4|1090.9|1091.4|1090.9|1091.1|1090.6|28
1732026650000|2024-11-19 14:30:50|1091.3|1090.8|1091.7|1091.2|1091.7|1091.2|1091.3|1090.8|86
1732026660000|2024-11-19 14:31:00|1091.6|1091.1|1091.4|1090.9|1091.6|1091.1|1091.3|1090.8|93
1732026670000|2024-11-19 14:31:10|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.1|1090.6|41
1732026680000|2024-11-19 14:31:20|1091.3|1090.8|1091.6|1091.1|1091.6|1091.1|1091.3|1090.8|69
1732026690000|2024-11-19 14:31:30|1091.7|1091.2|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|47
1732026700000|2024-11-19 14:31:40|1091.6|1091.1|1091.8|1091.3|1091.8|1091.3|1091.6|1091.1|43
1732026710000|2024-11-19 14:31:50|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.8|1091.3|45
1732026720000|2024-11-19 14:32:00|1091.9|1091.4|1091.6|1091.1|1091.9|1091.4|1091.6|1091.1|65
1732026730000|2024-11-19 14:32:10|1091.7|1091.2|1091.5|1091|1091.7|1091.2|1091.5|1091|42
1732026740000|2024-11-19 14:32:20|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|40
1732026750000|2024-11-19 14:32:30|1091.6|1091.1|1091.8|1091.3|1091.8|1091.3|1091.6|1091.1|30
1732026760000|2024-11-19 14:32:40|1091.9|1091.4|1091.7|1091.2|1091.9|1091.4|1091.7|1091.2|28
1732026770000|2024-11-19 14:32:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|31
1732026780000|2024-11-19 14:33:00|1091.5|1091|1091.3|1090.8|1091.5|1091|1091.1|1090.6|86
1732026790000|2024-11-19 14:33:10|1091.4|1090.9|1091.4|1090.9|1091.6|1091.1|1091.3|1090.8|44
1732026800000|2024-11-19 14:33:20|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.1|1090.6|70
1732026810000|2024-11-19 14:33:30|1091.4|1090.9|1091.1|1090.6|1091.4|1090.9|1091.1|1090.6|26
1732026820000|2024-11-19 14:33:40|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|75
1732026830000|2024-11-19 14:33:50|1091|1090.5|1091|1090.5|1091|1090.5|1090.9|1090.4|38
1732026840000|2024-11-19 14:34:00|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091|1090.5|66
1732026850000|2024-11-19 14:34:10|||||||||27
1732026860000|2024-11-19 14:34:20|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|37
1732026870000|2024-11-19 14:34:30|1091|1090.5|1091.5|1091|1091.5|1091|1091|1090.5|44
1732026880000|2024-11-19 14:34:40|1091.6|1091.1|1091.7|1091.2|1091.8|1091.3|1091.6|1091.1|51
1732026890000|2024-11-19 14:34:50|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|17
1732026900000|2024-11-19 14:35:00|1091.8|1091.3|1091.5|1091|1091.8|1091.3|1091.5|1091|61
1732026910000|2024-11-19 14:35:10|1091.4|1090.9|1091.2|1090.7|1091.4|1090.9|1091.2|1090.7|66
1732026920000|2024-11-19 14:35:20|1091.1|1090.6|1090.8|1090.3|1091.1|1090.6|1090.8|1090.3|52
1732026930000|2024-11-19 14:35:30|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|41
1732026940000|2024-11-19 14:35:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.5|1090|52
1732026950000|2024-11-19 14:35:50|1090.9|1090.4|1091.1|1090.6|1091.1|1090.6|1090.9|1090.4|28
1732026960000|2024-11-19 14:36:00|1091.2|1090.7|1090.9|1090.4|1091.2|1090.7|1090.8|1090.3|41
1732026970000|2024-11-19 14:36:10|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1090.9|1090.4|49
1732026980000|2024-11-19 14:36:20|1091.2|1090.7|1091.6|1091.1|1091.6|1091.1|1091.2|1090.7|52
1732026990000|2024-11-19 14:36:30|1091.5|1091|1091.4|1090.9|1091.6|1091.1|1091.4|1090.9|40
1732027000000|2024-11-19 14:36:40|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|18
1732027010000|2024-11-19 14:36:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|37
1732027020000|2024-11-19 14:37:00|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.1|1090.6|55
1732027030000|2024-11-19 14:37:10|1091.4|1090.9|1091.2|1090.7|1091.4|1090.9|1091.2|1090.7|16
1732027040000|2024-11-19 14:37:20|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.2|1090.7|16
1732027050000|2024-11-19 14:37:30|1091.3|1090.8|1091.1|1090.6|1091.3|1090.8|1091.1|1090.6|45
1732027060000|2024-11-19 14:37:40|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|20
1732027070000|2024-11-19 14:37:50|1091|1090.5|1091.2|1090.7|1091.2|1090.7|1091|1090.5|20
1732027080000|2024-11-19 14:38:00|1091.3|1090.8|1091.7|1091.2|1091.7|1091.2|1091.3|1090.8|26
1732027090000|2024-11-19 14:38:10|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.4|1090.9|24
1732027100000|2024-11-19 14:38:20|1091.4|1090.9|1091.4|1090.9|1091.5|1091|1091.3|1090.8|16
1732027110000|2024-11-19 14:38:30|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|37
1732027120000|2024-11-19 14:38:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|5
1732027130000|2024-11-19 14:38:50|1091.4|1090.9|1091.7|1091.2|1091.7|1091.2|1091.4|1090.9|18
1732027140000|2024-11-19 14:39:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|20
1732027150000|2024-11-19 14:39:10|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|7
1732027160000|2024-11-19 14:39:20|1091.7|1091.2|1091.5|1091|1091.7|1091.2|1091.5|1091|54
1732027170000|2024-11-19 14:39:30|||||||||6
1732027180000|2024-11-19 14:39:40|1091.4|1090.9|1091.6|1091.1|1091.6|1091.1|1091.4|1090.9|18
1732027190000|2024-11-19 14:39:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|25
1732027200000|2024-11-19 14:40:00|1091.6|1091.1|1091.8|1091.3|1091.8|1091.3|1091.5|1091|44
1732027210000|2024-11-19 14:40:10|1091.7|1091.2|1091.6|1091.1|1091.8|1091.3|1091.6|1091.1|16
1732027220000|2024-11-19 14:40:20|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|36
1732027230000|2024-11-19 14:40:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.4|1090.9|33
1732027240000|2024-11-19 14:40:40|1091.6|1091.1|1091.9|1091.4|1091.9|1091.4|1091.6|1091.1|36
1732027250000|2024-11-19 14:40:50|1091.8|1091.3|1091.9|1091.4|1092|1091.5|1091.8|1091.3|26
1732027260000|2024-11-19 14:41:00|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.7|1091.2|72
1732027270000|2024-11-19 14:41:10|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.7|1091.2|17
1732027280000|2024-11-19 14:41:20|1091.8|1091.3|1092|1091.5|1092|1091.5|1091.8|1091.3|33
1732027290000|2024-11-19 14:41:30|||||||||10
1732027300000|2024-11-19 14:41:40|1092.1|1091.6|1091.9|1091.4|1092.1|1091.6|1091.9|1091.4|22
1732027310000|2024-11-19 14:41:50|1091.8|1091.3|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|47
1732027320000|2024-11-19 14:42:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|31
1732027330000|2024-11-19 14:42:10|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|59
1732027340000|2024-11-19 14:42:20|1091.8|1091.3|1092.1|1091.6|1092.1|1091.6|1091.8|1091.3|51
1732027350000|2024-11-19 14:42:30|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|24
1732027360000|2024-11-19 14:42:40|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|33
1732027370000|2024-11-19 14:42:50|||||||||13
1732027380000|2024-11-19 14:43:00|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|14
1732027390000|2024-11-19 14:43:10|||||||||8
1732027400000|2024-11-19 14:43:20|||||||||7
1732027410000|2024-11-19 14:43:30|||||||||13
1732027420000|2024-11-19 14:43:40|1092.5|1092|1092.5|1092|1092.6|1092.1|1092.5|1092|60
1732027430000|2024-11-19 14:43:50|1092.6|1092.1|1092.1|1091.6|1092.6|1092.1|1092.1|1091.6|17
1732027440000|2024-11-19 14:44:00|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|24
1732027450000|2024-11-19 14:44:10|1092.2|1091.7|1092.6|1092.1|1092.6|1092.1|1092.2|1091.7|6
1732027460000|2024-11-19 14:44:20|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|6
1732027470000|2024-11-19 14:44:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|147
1732027480000|2024-11-19 14:44:40|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|19
1732027490000|2024-11-19 14:44:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|9
1732027500000|2024-11-19 14:45:00|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|26
1732027510000|2024-11-19 14:45:10|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|11
1732027520000|2024-11-19 14:45:20|1092.8|1092.3|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|50
1732027530000|2024-11-19 14:45:30|1092.7|1092.2|1092.5|1092|1092.7|1092.2|1092.5|1092|17
1732027540000|2024-11-19 14:45:40|1092.6|1092.1|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|52
1732027550000|2024-11-19 14:45:50|1092.7|1092.2|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|35
1732027560000|2024-11-19 14:46:00|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|27
1732027570000|2024-11-19 14:46:10|||||||||49
1732027580000|2024-11-19 14:46:20|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|34
1732027590000|2024-11-19 14:46:30|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|33
1732027600000|2024-11-19 14:46:40|||||||||15
1732027610000|2024-11-19 14:46:50|1092.6|1092.1|1092.3|1091.8|1092.6|1092.1|1092.2|1091.7|35
1732027620000|2024-11-19 14:47:00|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|29
1732027630000|2024-11-19 14:47:10|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|13
1732027640000|2024-11-19 14:47:20|1092.1|1091.6|1091.9|1091.4|1092.1|1091.6|1091.7|1091.2|113
1732027650000|2024-11-19 14:47:30|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|19
1732027660000|2024-11-19 14:47:40|1091.8|1091.3|1091.6|1091.1|1091.8|1091.3|1091.6|1091.1|5
1732027670000|2024-11-19 14:47:50|1091.5|1091|1091.7|1091.2|1091.8|1091.3|1091.5|1091|21
1732027680000|2024-11-19 14:48:00|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|33
1732027690000|2024-11-19 14:48:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.5|1091|44
1732027700000|2024-11-19 14:48:20|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|18
1732027710000|2024-11-19 14:48:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.5|1091|18
1732027720000|2024-11-19 14:48:40|1091.5|1091|1091.7|1091.2|1091.7|1091.2|1091.5|1091|15
1732027730000|2024-11-19 14:48:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|19
1732027740000|2024-11-19 14:49:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|15
1732027750000|2024-11-19 14:49:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|30
1732027760000|2024-11-19 14:49:20|||||||||7
1732027770000|2024-11-19 14:49:30|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|28
1732027780000|2024-11-19 14:49:40|1091.7|1091.2|1091.7|1091.2|1091.8|1091.3|1091.6|1091.1|17
1732027790000|2024-11-19 14:49:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|17
1732027800000|2024-11-19 14:50:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.4|1090.9|22
1732027810000|2024-11-19 14:50:10|1091.4|1090.9|1091.4|1090.9|1091.5|1091|1091.4|1090.9|24
1732027820000|2024-11-19 14:50:20|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|16
1732027830000|2024-11-19 14:50:30|1091.4|1090.9|1091.2|1090.7|1091.4|1090.9|1091.2|1090.7|17
1732027840000|2024-11-19 14:50:40|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|13
1732027850000|2024-11-19 14:50:50|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|10
1732027860000|2024-11-19 14:51:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|41
1732027870000|2024-11-19 14:51:10|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.7|1090.2|30
1732027880000|2024-11-19 14:51:20|1091|1090.5|1091.2|1090.7|1091.2|1090.7|1091|1090.5|17
1732027890000|2024-11-19 14:51:30|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.2|1090.7|31
1732027900000|2024-11-19 14:51:40|1091.5|1091|1091.8|1091.3|1091.8|1091.3|1091.5|1091|16
1732027910000|2024-11-19 14:51:50|1091.7|1091.2|1091.4|1090.9|1091.7|1091.2|1091.4|1090.9|20
1732027920000|2024-11-19 14:52:00|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|23
1732027930000|2024-11-19 14:52:10|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|11
1732027940000|2024-11-19 14:52:20|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|13
1732027950000|2024-11-19 14:52:30|1091.6|1091.1|1091.7|1091.2|1091.8|1091.3|1091.6|1091.1|5
1732027960000|2024-11-19 14:52:40|1091.6|1091.1|1091.7|1091.2|1091.8|1091.3|1091.6|1091.1|21
1732027970000|2024-11-19 14:52:50|1091.8|1091.3|1091.7|1091.2|1091.9|1091.4|1091.7|1091.2|17
1732027980000|2024-11-19 14:53:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|35
1732027990000|2024-11-19 14:53:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|8
1732028000000|2024-11-19 14:53:20|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|7
1732028010000|2024-11-19 14:53:30|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|29
1732028020000|2024-11-19 14:53:40|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|17
1732028030000|2024-11-19 14:53:50|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|28
1732028040000|2024-11-19 14:54:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|38
1732028050000|2024-11-19 14:54:10|1091.8|1091.3|1092.1|1091.6|1092.1|1091.6|1091.8|1091.3|43
1732028060000|2024-11-19 14:54:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|10
1732028070000|2024-11-19 14:54:30|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|36
1732028080000|2024-11-19 14:54:40|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.8|1091.3|11
1732028090000|2024-11-19 14:54:50|1091.8|1091.3|1091.6|1091.1|1091.8|1091.3|1091.6|1091.1|102
1732028100000|2024-11-19 14:55:00|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|12
1732028110000|2024-11-19 14:55:10|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|10
1732028120000|2024-11-19 14:55:20|||||||||3
1732028130000|2024-11-19 14:55:30|1091.7|1091.2|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|55
1732028140000|2024-11-19 14:55:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|6
1732028150000|2024-11-19 14:55:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|20
1732028160000|2024-11-19 14:56:00|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|12
1732028170000|2024-11-19 14:56:10|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|25
1732028180000|2024-11-19 14:56:20|1091.5|1091|1091.7|1091.2|1091.7|1091.2|1091.5|1091|21
1732028190000|2024-11-19 14:56:30|1091.8|1091.3|1091.6|1091.1|1091.8|1091.3|1091.6|1091.1|27
1732028200000|2024-11-19 14:56:40|1091.4|1090.9|1091.4|1090.9|1091.6|1091.1|1091.4|1090.9|16
1732028210000|2024-11-19 14:56:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|9
1732028220000|2024-11-19 14:57:00|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|55
1732028230000|2024-11-19 14:57:10|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|21
1732028240000|2024-11-19 14:57:20|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|3
1732028250000|2024-11-19 14:57:30|1091.2|1090.7|1091.5|1091|1091.5|1091|1091.2|1090.7|25
1732028260000|2024-11-19 14:57:40|||||||||6
1732028270000|2024-11-19 14:57:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|4
1732028280000|2024-11-19 14:58:00|1091.5|1091|1091.4|1090.9|1091.6|1091.1|1091.4|1090.9|15
1732028290000|2024-11-19 14:58:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|11
1732028300000|2024-11-19 14:58:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|9
1732028310000|2024-11-19 14:58:30|1091.7|1091.2|1091.5|1091|1091.7|1091.2|1091.5|1091|12
1732028320000|2024-11-19 14:58:40|||||||||10
1732028330000|2024-11-19 14:58:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|12
1732028340000|2024-11-19 14:59:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|5
1732028360000|2024-11-19 14:59:20|1091.4|1090.9|1091.2|1090.7|1091.4|1090.9|1091.2|1090.7|52
1732028370000|2024-11-19 14:59:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|21
1732028380000|2024-11-19 14:59:40|||||||||4
1732028390000|2024-11-19 14:59:50|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|10
1732028400000|2024-11-19 15:00:00|1091.4|1090.9|1091.1|1090.6|1091.5|1091|1091.1|1090.6|71
1732028410000|2024-11-19 15:00:10|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|28
1732028420000|2024-11-19 15:00:20|||||||||12
1732028430000|2024-11-19 15:00:30|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|47
1732028440000|2024-11-19 15:00:40|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|65
1732028450000|2024-11-19 15:00:50|1090.8|1090.3|1090.5|1090|1090.8|1090.3|1090.4|1089.9|263
1732028460000|2024-11-19 15:01:00|1090.6|1090.1|1090.7|1090.2|1090.8|1090.3|1090.6|1090.1|43
1732028470000|2024-11-19 15:01:10|1090.8|1090.3|1090.8|1090.3|1091.1|1090.6|1090.8|1090.3|42
1732028480000|2024-11-19 15:01:20|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|57
1732028490000|2024-11-19 15:01:30|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|69
1732028500000|2024-11-19 15:01:40|1090.9|1090.4|1091.1|1090.6|1091.2|1090.7|1090.9|1090.4|48
1732028510000|2024-11-19 15:01:50|1091.2|1090.7|1091.4|1090.9|1091.4|1090.9|1091.2|1090.7|9
1732028520000|2024-11-19 15:02:00|1091.3|1090.8|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|22
1732028530000|2024-11-19 15:02:10|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|7
1732028540000|2024-11-19 15:02:20|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|19
1732028550000|2024-11-19 15:02:30|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|32
1732028560000|2024-11-19 15:02:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|26
1732028570000|2024-11-19 15:02:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|23
1732028580000|2024-11-19 15:03:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|56
1732028590000|2024-11-19 15:03:10|||||||||33
1732028600000|2024-11-19 15:03:20|||||||||21
1732028610000|2024-11-19 15:03:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|6
1732028620000|2024-11-19 15:03:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|7
1732028630000|2024-11-19 15:03:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|6
1732028640000|2024-11-19 15:04:00|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1090.9|1090.4|11
1732028650000|2024-11-19 15:04:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|31
1732028660000|2024-11-19 15:04:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|4
1732028670000|2024-11-19 15:04:30|||||||||4
1732028680000|2024-11-19 15:04:40|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|53
1732028690000|2024-11-19 15:04:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|4
1732028700000|2024-11-19 15:05:00|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|24
1732028710000|2024-11-19 15:05:10|1090.8|1090.3|1091.1|1090.6|1091.1|1090.6|1090.8|1090.3|16
1732028720000|2024-11-19 15:05:20|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|29
1732028730000|2024-11-19 15:05:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1
1732028740000|2024-11-19 15:05:40|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|8
1732028750000|2024-11-19 15:05:50|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1
1732028760000|2024-11-19 15:06:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1
1732028770000|2024-11-19 15:06:10|1091.2|1090.7|1091|1090.5|1091.2|1090.7|1091|1090.5|29
1732028780000|2024-11-19 15:06:20|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|4
1732028790000|2024-11-19 15:06:30|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|2
1732028800000|2024-11-19 15:06:40|1091.2|1090.7|1091.4|1090.9|1091.4|1090.9|1091.2|1090.7|17
1732028810000|2024-11-19 15:06:50|1091.5|1091|1091.6|1091.1|1091.7|1091.2|1091.5|1091|5
1732028820000|2024-11-19 15:07:00|1091.7|1091.2|1091.5|1091|1091.7|1091.2|1091.5|1091|13
1732028830000|2024-11-19 15:07:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|8
1732028840000|2024-11-19 15:07:20|||||||||1
1732028850000|2024-11-19 15:07:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|3
1732028860000|2024-11-19 15:07:40|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|4
1732028870000|2024-11-19 15:07:50|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|19
1732028880000|2024-11-19 15:08:00|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|12
1732028890000|2024-11-19 15:08:10|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|8
1732028900000|2024-11-19 15:08:20|1091.6|1091.1|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|22
1732028910000|2024-11-19 15:08:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|30
1732028920000|2024-11-19 15:08:40|1091.7|1091.2|1091.7|1091.2|1091.8|1091.3|1091.6|1091.1|77
1732028930000|2024-11-19 15:08:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|13
1732028940000|2024-11-19 15:09:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|14
1732028950000|2024-11-19 15:09:10|||||||||4
1732028960000|2024-11-19 15:09:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|4
1732028970000|2024-11-19 15:09:30|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|25
1732028980000|2024-11-19 15:09:40|||||||||16
1732028990000|2024-11-19 15:09:50|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|10
1732029000000|2024-11-19 15:10:00|||||||||5
1732029010000|2024-11-19 15:10:10|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|11
1732029020000|2024-11-19 15:10:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|11
1732029030000|2024-11-19 15:10:30|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|12
1732029040000|2024-11-19 15:10:40|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|26
1732029050000|2024-11-19 15:10:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|8
1732029060000|2024-11-19 15:11:00|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.5|1091|37
1732029070000|2024-11-19 15:11:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|12
1732029080000|2024-11-19 15:11:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.5|1091|7
1732029090000|2024-11-19 15:11:30|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|6
1732029100000|2024-11-19 15:11:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|11
1732029110000|2024-11-19 15:11:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|4
1732029120000|2024-11-19 15:12:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.4|1090.9|8
1732029130000|2024-11-19 15:12:10|||||||||3
1732029140000|2024-11-19 15:12:20|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|9
1732029150000|2024-11-19 15:12:30|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|4
1732029170000|2024-11-19 15:12:50|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|18
1732029180000|2024-11-19 15:13:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|6
1732029190000|2024-11-19 15:13:10|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|6
1732029200000|2024-11-19 15:13:20|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1
1732029210000|2024-11-19 15:13:30|||||||||7
1732029220000|2024-11-19 15:13:40|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|2
1732029230000|2024-11-19 15:13:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|4
1732029240000|2024-11-19 15:14:00|1092.1|1091.6|1092.3|1091.8|1092.3|1091.8|1092.1|1091.6|8
1732029250000|2024-11-19 15:14:10|||||||||14
1732029260000|2024-11-19 15:14:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|7
1732029270000|2024-11-19 15:14:30|1092.1|1091.6|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|7
1732029280000|2024-11-19 15:14:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|6
1732029290000|2024-11-19 15:14:50|1091.9|1091.4|1091.9|1091.4|1092|1091.5|1091.9|1091.4|33
1732029300000|2024-11-19 15:15:00|1092|1091.5|1091.8|1091.3|1092|1091.5|1091.8|1091.3|15
1732029310000|2024-11-19 15:15:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|4
1732029320000|2024-11-19 15:15:20|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|4
1732029330000|2024-11-19 15:15:30|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|15
1732029340000|2024-11-19 15:15:40|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|5
1732029350000|2024-11-19 15:15:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|3
1732029360000|2024-11-19 15:16:00|||||||||17
1732029370000|2024-11-19 15:16:10|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|11
1732029380000|2024-11-19 15:16:20|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|5
1732029390000|2024-11-19 15:16:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|7
1732029400000|2024-11-19 15:16:40|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|5
1732029410000|2024-11-19 15:16:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|7
1732029420000|2024-11-19 15:17:00|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|5
1732029430000|2024-11-19 15:17:10|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|4
1732029440000|2024-11-19 15:17:20|||||||||5
1732029450000|2024-11-19 15:17:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1
1732029460000|2024-11-19 15:17:40|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|13
1732029480000|2024-11-19 15:18:00|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|5
1732029490000|2024-11-19 15:18:10|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|5
1732029500000|2024-11-19 15:18:20|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|4
1732029510000|2024-11-19 15:18:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|6
1732029520000|2024-11-19 15:18:40|||||||||2
1732029530000|2024-11-19 15:18:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|14
1732029540000|2024-11-19 15:19:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|15
1732029550000|2024-11-19 15:19:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|6
1732029560000|2024-11-19 15:19:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|6
1732029570000|2024-11-19 15:19:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|20
1732029580000|2024-11-19 15:19:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|2
1732029590000|2024-11-19 15:19:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|4
1732029600000|2024-11-19 15:20:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|10
1732029610000|2024-11-19 15:20:10|||||||||7
1732029620000|2024-11-19 15:20:20|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1
1732029630000|2024-11-19 15:20:30|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|8
1732029640000|2024-11-19 15:20:40|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|10
1732029650000|2024-11-19 15:20:50|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|11
1732029660000|2024-11-19 15:21:00|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|42
1732029670000|2024-11-19 15:21:10|||||||||7
1732029680000|2024-11-19 15:21:20|||||||||2
1732029690000|2024-11-19 15:21:30|||||||||8
1732029700000|2024-11-19 15:21:40|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|3
1732029710000|2024-11-19 15:21:50|||||||||3
1732029720000|2024-11-19 15:22:00|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|28
1732029730000|2024-11-19 15:22:10|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|14
1732029740000|2024-11-19 15:22:20|||||||||29
1732029750000|2024-11-19 15:22:30|||||||||13
1732029760000|2024-11-19 15:22:40|||||||||26
1732029770000|2024-11-19 15:22:50|1091.2|1090.7|1091|1090.5|1091.2|1090.7|1091|1090.5|7
1732029780000|2024-11-19 15:23:00|||||||||15
1732029790000|2024-11-19 15:23:10|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|8
1732029800000|2024-11-19 15:23:20|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|3
1732029810000|2024-11-19 15:23:30|||||||||7
1732029820000|2024-11-19 15:23:40|||||||||2
1732029830000|2024-11-19 15:23:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|10
1732029840000|2024-11-19 15:24:00|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.1|1090.6|8
1732029850000|2024-11-19 15:24:10|1091.1|1090.6|1091.5|1091|1091.5|1091|1091.1|1090.6|40
1732029860000|2024-11-19 15:24:20|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|22
1732029870000|2024-11-19 15:24:30|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|5
1732029880000|2024-11-19 15:24:40|1091.7|1091.2|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|60
1732029890000|2024-11-19 15:24:50|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|25
1732029900000|2024-11-19 15:25:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.6|1091.1|40
1732029910000|2024-11-19 15:25:10|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|18
1732029920000|2024-11-19 15:25:20|1091.5|1091|1091.7|1091.2|1091.7|1091.2|1091.5|1091|9
1732029930000|2024-11-19 15:25:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|9
1732029940000|2024-11-19 15:25:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|15
1732029950000|2024-11-19 15:25:50|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.7|1091.2|21
1732029960000|2024-11-19 15:26:00|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|9
1732029970000|2024-11-19 15:26:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|7
1732029980000|2024-11-19 15:26:20|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|12
1732029990000|2024-11-19 15:26:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|22
1732030000000|2024-11-19 15:26:40|||||||||8
1732030010000|2024-11-19 15:26:50|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|13
1732030020000|2024-11-19 15:27:00|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|10
1732030030000|2024-11-19 15:27:10|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|4
1732030050000|2024-11-19 15:27:30|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|17
1732030060000|2024-11-19 15:27:40|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|30
1732030070000|2024-11-19 15:27:50|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|25
1732030080000|2024-11-19 15:28:00|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|12
1732030090000|2024-11-19 15:28:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|15
1732030100000|2024-11-19 15:28:20|||||||||16
1732030110000|2024-11-19 15:28:30|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|7
1732030120000|2024-11-19 15:28:40|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|38
1732030130000|2024-11-19 15:28:50|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|12
1732030140000|2024-11-19 15:29:00|1091.8|1091.3|1092|1091.5|1092.1|1091.6|1091.8|1091.3|20
1732030150000|2024-11-19 15:29:10|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092|1091.5|20
1732030160000|2024-11-19 15:29:20|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|62
1732030170000|2024-11-19 15:29:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|11
1732030180000|2024-11-19 15:29:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|10
1732030190000|2024-11-19 15:29:50|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|9
1732030200000|2024-11-19 15:30:00|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.5|1092|26
1732030210000|2024-11-19 15:30:10|1092.8|1092.3|1092.8|1092.3|1092.9|1092.4|1092.7|1092.2|43
1732030220000|2024-11-19 15:30:20|1092.7|1092.2|1092.4|1091.9|1092.7|1092.2|1092.4|1091.9|52
1732030230000|2024-11-19 15:30:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|16
1732030240000|2024-11-19 15:30:40|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|4
1732030250000|2024-11-19 15:30:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|2
1732030260000|2024-11-19 15:31:00|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|11
1732030270000|2024-11-19 15:31:10|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|3
1732030280000|2024-11-19 15:31:20|1092.6|1092.1|1092.2|1091.7|1092.6|1092.1|1092.2|1091.7|13
1732030290000|2024-11-19 15:31:30|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|34
1732030300000|2024-11-19 15:31:40|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|3
1732030310000|2024-11-19 15:31:50|1092.7|1092.2|1092.9|1092.4|1092.9|1092.4|1092.7|1092.2|13
1732030320000|2024-11-19 15:32:00|1092.8|1092.3|1092.8|1092.3|1093|1092.5|1092.8|1092.3|38
1732030330000|2024-11-19 15:32:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|2
1732030340000|2024-11-19 15:32:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|18
1732030350000|2024-11-19 15:32:30|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|9
1732030360000|2024-11-19 15:32:40|1092.6|1092.1|1092.8|1092.3|1092.8|1092.3|1092.6|1092.1|6
1732030370000|2024-11-19 15:32:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|5
1732030380000|2024-11-19 15:33:00|1092.6|1092.1|1092.9|1092.4|1092.9|1092.4|1092.6|1092.1|77
1732030390000|2024-11-19 15:33:10|1092.8|1092.3|1093|1092.5|1093|1092.5|1092.8|1092.3|170
1732030400000|2024-11-19 15:33:20|1093.1|1092.6|1093.3|1092.8|1093.3|1092.8|1093.1|1092.6|59
1732030410000|2024-11-19 15:33:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|25
1732030420000|2024-11-19 15:33:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|78
1732030430000|2024-11-19 15:33:50|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|82
1732030440000|2024-11-19 15:34:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|21
1732030450000|2024-11-19 15:34:10|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|15
1732030460000|2024-11-19 15:34:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|43
1732030470000|2024-11-19 15:34:30|||||||||6
1732030480000|2024-11-19 15:34:40|1093.4|1092.9|1093.4|1092.9|1093.5|1093|1093.4|1092.9|57
1732030490000|2024-11-19 15:34:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|7
1732030500000|2024-11-19 15:35:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|12
1732030510000|2024-11-19 15:35:10|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|21
1732030520000|2024-11-19 15:35:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1
1732030530000|2024-11-19 15:35:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|23
1732030540000|2024-11-19 15:35:40|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|33
1732030550000|2024-11-19 15:35:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|4
1732030560000|2024-11-19 15:36:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|4
1732030570000|2024-11-19 15:36:10|||||||||22
1732030590000|2024-11-19 15:36:30|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|7
1732030600000|2024-11-19 15:36:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|10
1732030610000|2024-11-19 15:36:50|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|28
1732030620000|2024-11-19 15:37:00|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|42
1732030630000|2024-11-19 15:37:10|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|29
1732030640000|2024-11-19 15:37:20|1094|1093.5|1094.2|1093.7|1094.2|1093.7|1094|1093.5|16
1732030650000|2024-11-19 15:37:30|1094.3|1093.8|1094.5|1094|1094.5|1094|1094.3|1093.8|48
1732030660000|2024-11-19 15:37:40|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|19
1732030670000|2024-11-19 15:37:50|1094.6|1094.1|1094.4|1093.9|1094.6|1094.1|1094.4|1093.9|71
1732030680000|2024-11-19 15:38:00|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.1|1093.6|58
1732030690000|2024-11-19 15:38:10|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|26
1732030700000|2024-11-19 15:38:20|1094.5|1094|1094.8|1094.3|1094.8|1094.3|1094.5|1094|43
1732030710000|2024-11-19 15:38:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|6
1732030720000|2024-11-19 15:38:40|1094.8|1094.3|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|8
1732030730000|2024-11-19 15:38:50|1094.9|1094.4|1094.9|1094.4|1095|1094.5|1094.9|1094.4|10
1732030740000|2024-11-19 15:39:00|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|57
1732030750000|2024-11-19 15:39:10|||||||||6
1732030760000|2024-11-19 15:39:20|||||||||6
1732030770000|2024-11-19 15:39:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|19
1732030780000|2024-11-19 15:39:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|11
1732030790000|2024-11-19 15:39:50|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|45
1732030800000|2024-11-19 15:40:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|22
1732030810000|2024-11-19 15:40:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|17
1732030820000|2024-11-19 15:40:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|9
1732030830000|2024-11-19 15:40:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|12
1732030840000|2024-11-19 15:40:40|1094.7|1094.2|1094.4|1093.9|1094.7|1094.2|1094.4|1093.9|62
1732030850000|2024-11-19 15:40:50|||||||||17
1732030860000|2024-11-19 15:41:00|1094.5|1094|1094.7|1094.2|1094.7|1094.2|1094.5|1094|17
1732030870000|2024-11-19 15:41:10|||||||||7
1732030880000|2024-11-19 15:41:20|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|10
1732030890000|2024-11-19 15:41:30|1094.4|1093.9|1094.5|1094|1094.6|1094.1|1094.4|1093.9|33
1732030900000|2024-11-19 15:41:40|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|16
1732030910000|2024-11-19 15:41:50|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|8
1732030920000|2024-11-19 15:42:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|9
1732030930000|2024-11-19 15:42:10|||||||||3
1732030940000|2024-11-19 15:42:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|6
1732030950000|2024-11-19 15:42:30|||||||||1
1732030960000|2024-11-19 15:42:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3
1732030970000|2024-11-19 15:42:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|2
1732030980000|2024-11-19 15:43:00|1095.2|1094.7|1095.2|1094.7|1095.3|1094.8|1095.1|1094.6|14
1732030990000|2024-11-19 15:43:10|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|2
1732031000000|2024-11-19 15:43:20|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|5
1732031010000|2024-11-19 15:43:30|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|13
1732031020000|2024-11-19 15:43:40|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|14
1732031030000|2024-11-19 15:43:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|14
1732031040000|2024-11-19 15:44:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.4|1094.9|9
1732031060000|2024-11-19 15:44:20|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|5
1732031070000|2024-11-19 15:44:30|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|7
1732031080000|2024-11-19 15:44:40|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1
1732031090000|2024-11-19 15:44:50|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|8
1732031100000|2024-11-19 15:45:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|43
1732031110000|2024-11-19 15:45:10|1095.4|1094.9|1095.6|1095.1|1095.6|1095.1|1095.4|1094.9|46
1732031120000|2024-11-19 15:45:20|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|2
1732031130000|2024-11-19 15:45:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|51
1732031140000|2024-11-19 15:45:40|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|35
1732031150000|2024-11-19 15:45:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|11
1732031160000|2024-11-19 15:46:00|||||||||19
1732031170000|2024-11-19 15:46:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|32
1732031180000|2024-11-19 15:46:20|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|67
1732031200000|2024-11-19 15:46:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|56
1732031210000|2024-11-19 15:46:50|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|41
1732031220000|2024-11-19 15:47:00|1095.2|1094.7|1095.3|1094.8|1095.4|1094.9|1095.2|1094.7|48
1732031230000|2024-11-19 15:47:10|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|8
1732031240000|2024-11-19 15:47:20|||||||||8
1732031250000|2024-11-19 15:47:30|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|59
1732031260000|2024-11-19 15:47:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|15
1732031270000|2024-11-19 15:47:50|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|40
1732031280000|2024-11-19 15:48:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|13
1732031290000|2024-11-19 15:48:10|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|37
1732031300000|2024-11-19 15:48:20|||||||||14
1732031310000|2024-11-19 15:48:30|||||||||14
1732031330000|2024-11-19 15:48:50|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|27
1732031340000|2024-11-19 15:49:00|||||||||13
1732031350000|2024-11-19 15:49:10|1095.4|1094.9|1095.3|1094.8|1095.5|1095|1095.3|1094.8|63
1732031360000|2024-11-19 15:49:20|||||||||2
1732031370000|2024-11-19 15:49:30|1095.4|1094.9|1095.4|1094.9|1095.5|1095|1095.4|1094.9|33
1732031390000|2024-11-19 15:49:50|||||||||20
1732031400000|2024-11-19 15:50:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|7
1732031410000|2024-11-19 15:50:10|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|24
1732031420000|2024-11-19 15:50:20|||||||||13
1732031430000|2024-11-19 15:50:30|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|37
1732031440000|2024-11-19 15:50:40|||||||||7
1732031450000|2024-11-19 15:50:50|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|19
1732031460000|2024-11-19 15:51:00|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|17
1732031470000|2024-11-19 15:51:10|||||||||15
1732031480000|2024-11-19 15:51:20|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|12
1732031490000|2024-11-19 15:51:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|7
1732031500000|2024-11-19 15:51:40|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|3
1732031510000|2024-11-19 15:51:50|||||||||18
1732031520000|2024-11-19 15:52:00|||||||||10
1732031530000|2024-11-19 15:52:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|15
1732031540000|2024-11-19 15:52:20|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|11
1732031550000|2024-11-19 15:52:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|19
1732031560000|2024-11-19 15:52:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|25
1732031580000|2024-11-19 15:53:00|1095.4|1094.9|1095.6|1095.1|1095.6|1095.1|1095.4|1094.9|19
1732031590000|2024-11-19 15:53:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|2
1732031600000|2024-11-19 15:53:20|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|32
1732031610000|2024-11-19 15:53:30|||||||||54
1732031620000|2024-11-19 15:53:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|23
1732031630000|2024-11-19 15:53:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|7
1732031640000|2024-11-19 15:54:00|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|20
1732031650000|2024-11-19 15:54:10|||||||||1
1732031660000|2024-11-19 15:54:20|||||||||8
1732031670000|2024-11-19 15:54:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|33
1732031690000|2024-11-19 15:54:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|56
1732031700000|2024-11-19 15:55:00|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|76
1732031710000|2024-11-19 15:55:10|1095.1|1094.6|1095.3|1094.8|1095.3|1094.8|1095.1|1094.6|78
1732031720000|2024-11-19 15:55:20|1095.2|1094.7|1095.3|1094.8|1095.4|1094.9|1095.2|1094.7|108
1732031730000|2024-11-19 15:55:30|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|78
1732031740000|2024-11-19 15:55:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|174
1732031750000|2024-11-19 15:55:50|1095.5|1095|1095.5|1095|1095.6|1095.1|1095.4|1094.9|123
1732031760000|2024-11-19 15:56:00|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|59
1732031770000|2024-11-19 15:56:10|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|14
1732031780000|2024-11-19 15:56:20|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|25
1732031790000|2024-11-19 15:56:30|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|24
1732031800000|2024-11-19 15:56:40|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|8
1732031810000|2024-11-19 15:56:50|||||||||7
1732031820000|2024-11-19 15:57:00|||||||||30
1732031830000|2024-11-19 15:57:10|1095.3|1094.8|1095.5|1095|1095.5|1095|1095.3|1094.8|228
1732031840000|2024-11-19 15:57:20|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|161
1732031850000|2024-11-19 15:57:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|252
1732031860000|2024-11-19 15:57:40|1095.6|1095.1|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|56
1732031870000|2024-11-19 15:57:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|13
1732031880000|2024-11-19 15:58:00|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|58
1732031890000|2024-11-19 15:58:10|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|7
1732031900000|2024-11-19 15:58:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|4
1732031910000|2024-11-19 15:58:30|||||||||1
1732031920000|2024-11-19 15:58:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|52
1732031930000|2024-11-19 15:58:50|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.5|1095|61
1732031940000|2024-11-19 15:59:00|1095.5|1095|1095.5|1095|1095.6|1095.1|1095.5|1095|112
1732031950000|2024-11-19 15:59:10|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|46
1732031960000|2024-11-19 15:59:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|23
1732031970000|2024-11-19 15:59:30|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|49
1732031980000|2024-11-19 15:59:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|2
1732031990000|2024-11-19 15:59:50|||||||||20
1732032000000|2024-11-19 16:00:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|44
1732032010000|2024-11-19 16:00:10|1095.1|1094.6|1095.3|1094.8|1095.3|1094.8|1095.1|1094.6|18
1732032020000|2024-11-19 16:00:20|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|7
1732032030000|2024-11-19 16:00:30|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|27
1732032040000|2024-11-19 16:00:40|||||||||5
1732032050000|2024-11-19 16:00:50|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|14
1732032060000|2024-11-19 16:01:00|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|17
1732032070000|2024-11-19 16:01:10|||||||||1
1732032080000|2024-11-19 16:01:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|33
1732032090000|2024-11-19 16:01:30|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1094.9|1094.4|12
1732032100000|2024-11-19 16:01:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|4
1732032110000|2024-11-19 16:01:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2
1732032120000|2024-11-19 16:02:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|3
1732032130000|2024-11-19 16:02:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3
1732032140000|2024-11-19 16:02:20|||||||||24
1732032150000|2024-11-19 16:02:30|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|8
1732032160000|2024-11-19 16:02:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|8
1732032170000|2024-11-19 16:02:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|7
1732032180000|2024-11-19 16:03:00|1094.6|1094.1|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|43
1732032190000|2024-11-19 16:03:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|10
1732032200000|2024-11-19 16:03:20|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|2
1732032210000|2024-11-19 16:03:30|||||||||20
1732032220000|2024-11-19 16:03:40|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|5
1732032230000|2024-11-19 16:03:50|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|6
1732032240000|2024-11-19 16:04:00|1094.7|1094.2|1094.9|1094.4|1094.9|1094.4|1094.7|1094.2|31
1732032260000|2024-11-19 16:04:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|5
1732032270000|2024-11-19 16:04:30|||||||||1
1732032280000|2024-11-19 16:04:40|||||||||8
1732032290000|2024-11-19 16:04:50|||||||||9
1732032300000|2024-11-19 16:05:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|7
1732032310000|2024-11-19 16:05:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|22
1732032320000|2024-11-19 16:05:20|||||||||14
1732032330000|2024-11-19 16:05:30|||||||||14
1732032340000|2024-11-19 16:05:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|58
1732032350000|2024-11-19 16:05:50|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|14
1732032360000|2024-11-19 16:06:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|9
1732032370000|2024-11-19 16:06:10|1095.2|1094.7|1095.2|1094.7|1095.3|1094.8|1095.1|1094.6|47
1732032380000|2024-11-19 16:06:20|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|33
1732032390000|2024-11-19 16:06:30|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|8
1732032400000|2024-11-19 16:06:40|1095.4|1094.9|1095.2|1094.7|1095.5|1095|1095.2|1094.7|15
1732032410000|2024-11-19 16:06:50|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|2
1732032420000|2024-11-19 16:07:00|||||||||4
1732032430000|2024-11-19 16:07:10|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.3|1094.8|16
1732032440000|2024-11-19 16:07:20|||||||||1
1732032450000|2024-11-19 16:07:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|8
1732032470000|2024-11-19 16:07:50|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|38
1732032480000|2024-11-19 16:08:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|12
1732032490000|2024-11-19 16:08:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|18
1732032500000|2024-11-19 16:08:20|||||||||17
1732032510000|2024-11-19 16:08:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|9
1732032520000|2024-11-19 16:08:40|||||||||2
1732032530000|2024-11-19 16:08:50|||||||||10
1732032540000|2024-11-19 16:09:00|||||||||9
1732032550000|2024-11-19 16:09:10|||||||||19
1732032560000|2024-11-19 16:09:20|||||||||8
1732032570000|2024-11-19 16:09:30|||||||||13
1732032580000|2024-11-19 16:09:40|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|20
1732032590000|2024-11-19 16:09:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|12
1732032600000|2024-11-19 16:10:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095|1094.5|31
1732032610000|2024-11-19 16:10:10|||||||||3
1732032620000|2024-11-19 16:10:20|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|12
1732032630000|2024-11-19 16:10:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|10
1732032640000|2024-11-19 16:10:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|7
1732032650000|2024-11-19 16:10:50|||||||||6
1732032660000|2024-11-19 16:11:00|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|4
1732032670000|2024-11-19 16:11:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|18
1732032680000|2024-11-19 16:11:20|||||||||2
1732032690000|2024-11-19 16:11:30|||||||||18
1732032710000|2024-11-19 16:11:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|19
1732032720000|2024-11-19 16:12:00|||||||||2
1732032730000|2024-11-19 16:12:10|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|13
1732032740000|2024-11-19 16:12:20|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|13
1732032750000|2024-11-19 16:12:30|1095.3|1094.8|1095.5|1095|1095.5|1095|1095.3|1094.8|2
1732032760000|2024-11-19 16:12:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|12
1732032770000|2024-11-19 16:12:50|||||||||23
1732032780000|2024-11-19 16:13:00|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|13
1732032790000|2024-11-19 16:13:10|||||||||11
1732032800000|2024-11-19 16:13:20|||||||||3
1732032810000|2024-11-19 16:13:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|27
1732032820000|2024-11-19 16:13:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|14
1732032830000|2024-11-19 16:13:50|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1
1732032840000|2024-11-19 16:14:00|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|84
1732032850000|2024-11-19 16:14:10|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|4
1732032860000|2024-11-19 16:14:20|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|69
1732032870000|2024-11-19 16:14:30|||||||||15
1732032880000|2024-11-19 16:14:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|23
1732032890000|2024-11-19 16:14:50|||||||||10
1732032900000|2024-11-19 16:15:00|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|30
1732032910000|2024-11-19 16:15:10|||||||||5
1732032920000|2024-11-19 16:15:20|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|23
1732032930000|2024-11-19 16:15:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|13
1732032940000|2024-11-19 16:15:40|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|19
1732032950000|2024-11-19 16:15:50|||||||||12
1732032960000|2024-11-19 16:16:00|||||||||3
1732032970000|2024-11-19 16:16:10|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|25
1732032980000|2024-11-19 16:16:20|||||||||10
1732032990000|2024-11-19 16:16:30|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|6
1732033000000|2024-11-19 16:16:40|1095.8|1095.3|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|73
1732033010000|2024-11-19 16:16:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1
1732033020000|2024-11-19 16:17:00|||||||||3
1732033030000|2024-11-19 16:17:10|1096|1095.5|1096|1095.5|1096.1|1095.6|1096|1095.5|9
1732033040000|2024-11-19 16:17:20|1096.2|1095.7|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|25
1732033050000|2024-11-19 16:17:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|3
1732033060000|2024-11-19 16:17:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|10
1732033070000|2024-11-19 16:17:50|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|16
1732033080000|2024-11-19 16:18:00|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|18
1732033090000|2024-11-19 16:18:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|10
1732033100000|2024-11-19 16:18:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|13
1732033110000|2024-11-19 16:18:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|2
1732033120000|2024-11-19 16:18:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|8
1732033130000|2024-11-19 16:18:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|2
1732033140000|2024-11-19 16:19:00|||||||||1
1732033150000|2024-11-19 16:19:10|1096|1095.5|1096|1095.5|1096|1095.5|1095.9|1095.4|67
1732033160000|2024-11-19 16:19:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|7
1732033170000|2024-11-19 16:19:30|||||||||5
1732033180000|2024-11-19 16:19:40|||||||||1
1732033190000|2024-11-19 16:19:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|12
1732033200000|2024-11-19 16:20:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|15
1732033210000|2024-11-19 16:20:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|14
1732033220000|2024-11-19 16:20:20|1095.7|1095.2|1096|1095.5|1096|1095.5|1095.7|1095.2|20
1732033230000|2024-11-19 16:20:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|5
1732033240000|2024-11-19 16:20:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|5
1732033250000|2024-11-19 16:20:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|20
1732033260000|2024-11-19 16:21:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|10
1732033270000|2024-11-19 16:21:10|1096.2|1095.7|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|33
1732033280000|2024-11-19 16:21:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|17
1732033290000|2024-11-19 16:21:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|13
1732033300000|2024-11-19 16:21:40|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|9
1732033310000|2024-11-19 16:21:50|||||||||10
1732033330000|2024-11-19 16:22:10|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|11
1732033340000|2024-11-19 16:22:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|6
1732033350000|2024-11-19 16:22:30|||||||||1
1732033360000|2024-11-19 16:22:40|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|55
1732033370000|2024-11-19 16:22:50|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|10
1732033380000|2024-11-19 16:23:00|1096.3|1095.8|1096.1|1095.6|1096.3|1095.8|1096.1|1095.6|11
1732033410000|2024-11-19 16:23:30|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|14
1732033420000|2024-11-19 16:23:40|||||||||11
1732033430000|2024-11-19 16:23:50|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|6
1732033440000|2024-11-19 16:24:00|1096|1095.5|1096|1095.5|1096|1095.5|1095.9|1095.4|81
1732033450000|2024-11-19 16:24:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|8
1732033460000|2024-11-19 16:24:20|||||||||3
1732033470000|2024-11-19 16:24:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|28
1732033480000|2024-11-19 16:24:40|||||||||2
1732033490000|2024-11-19 16:24:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1
1732033500000|2024-11-19 16:25:00|||||||||26
1732033520000|2024-11-19 16:25:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|20
1732033540000|2024-11-19 16:25:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|16
1732033550000|2024-11-19 16:25:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|6
1732033570000|2024-11-19 16:26:10|||||||||6
1732033580000|2024-11-19 16:26:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|10
1732033590000|2024-11-19 16:26:30|||||||||10
1732033600000|2024-11-19 16:26:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|16
1732033610000|2024-11-19 16:26:50|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|23
1732033620000|2024-11-19 16:27:00|||||||||8
1732033630000|2024-11-19 16:27:10|||||||||11
1732033640000|2024-11-19 16:27:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|2
1732033650000|2024-11-19 16:27:30|||||||||12
1732033660000|2024-11-19 16:27:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|6
1732033670000|2024-11-19 16:27:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|25
1732033680000|2024-11-19 16:28:00|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|18
1732033690000|2024-11-19 16:28:10|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|13
1732033700000|2024-11-19 16:28:20|||||||||7
1732033710000|2024-11-19 16:28:30|||||||||36
1732033720000|2024-11-19 16:28:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|17
1732033730000|2024-11-19 16:28:50|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|42
1732033740000|2024-11-19 16:29:00|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|14
1732033760000|2024-11-19 16:29:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|5
1732033770000|2024-11-19 16:29:30|||||||||20
1732033780000|2024-11-19 16:29:40|||||||||130
1732033790000|2024-11-19 16:29:50|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096|1095.5|23
1732033800000|2024-11-19 16:30:00|1096|1095.5|1095.7|1095.2|1096|1095.5|1095.7|1095.2|46
1732033810000|2024-11-19 16:30:10|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|50
1732033820000|2024-11-19 16:30:20|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|14
1732033830000|2024-11-19 16:30:30|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|12
1732033840000|2024-11-19 16:30:40|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|9
1732033860000|2024-11-19 16:31:00|||||||||26
1732033870000|2024-11-19 16:31:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|35
1732033880000|2024-11-19 16:31:20|||||||||19
1732033890000|2024-11-19 16:31:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|47
1732033900000|2024-11-19 16:31:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|5
1732033910000|2024-11-19 16:31:50|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1
1732033920000|2024-11-19 16:32:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|22
1732033930000|2024-11-19 16:32:10|||||||||13
1732033950000|2024-11-19 16:32:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|19
1732033960000|2024-11-19 16:32:40|||||||||17
1732033970000|2024-11-19 16:32:50|||||||||4
1732033980000|2024-11-19 16:33:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|9
1732033990000|2024-11-19 16:33:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|9
1732034000000|2024-11-19 16:33:20|||||||||8
1732034010000|2024-11-19 16:33:30|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|4
1732034020000|2024-11-19 16:33:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|8
1732034030000|2024-11-19 16:33:50|||||||||3
1732034040000|2024-11-19 16:34:00|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|31
1732034050000|2024-11-19 16:34:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|26
1732034060000|2024-11-19 16:34:20|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|12
1732034070000|2024-11-19 16:34:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|2
1732034080000|2024-11-19 16:34:40|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|19
1732034090000|2024-11-19 16:34:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|4
1732034100000|2024-11-19 16:35:00|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|104
1732034110000|2024-11-19 16:35:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3
1732034120000|2024-11-19 16:35:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|5
1732034140000|2024-11-19 16:35:40|||||||||18
1732034150000|2024-11-19 16:35:50|||||||||9
1732034160000|2024-11-19 16:36:00|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|32
1732034180000|2024-11-19 16:36:20|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|8
1732034190000|2024-11-19 16:36:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|8
1732034200000|2024-11-19 16:36:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|10
1732034210000|2024-11-19 16:36:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|21
1732034220000|2024-11-19 16:37:00|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|20
1732034230000|2024-11-19 16:37:10|||||||||2
1732034240000|2024-11-19 16:37:20|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|7
1732034250000|2024-11-19 16:37:30|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|5
1732034260000|2024-11-19 16:37:40|1095.4|1094.9|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|20
1732034270000|2024-11-19 16:37:50|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|5
1732034280000|2024-11-19 16:38:00|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.1|1094.6|6
1732034290000|2024-11-19 16:38:10|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|94
1732034300000|2024-11-19 16:38:20|||||||||27
1732034310000|2024-11-19 16:38:30|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|5
1732034320000|2024-11-19 16:38:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|7
1732034330000|2024-11-19 16:38:50|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|9
1732034340000|2024-11-19 16:39:00|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|5
1732034350000|2024-11-19 16:39:10|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|7
1732034360000|2024-11-19 16:39:20|||||||||6
1732034370000|2024-11-19 16:39:30|||||||||54
1732034380000|2024-11-19 16:39:40|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|13
1732034390000|2024-11-19 16:39:50|||||||||3
1732034400000|2024-11-19 16:40:00|||||||||2
1732034410000|2024-11-19 16:40:10|||||||||2
1732034420000|2024-11-19 16:40:20|||||||||2
1732034440000|2024-11-19 16:40:40|||||||||1
1732034460000|2024-11-19 16:41:00|1095.5|1095|1095.7|1095.2|1095.7|1095.2|1095.5|1095|28
1732034480000|2024-11-19 16:41:20|||||||||29
1732034490000|2024-11-19 16:41:30|||||||||3
1732034510000|2024-11-19 16:41:50|||||||||1
1732034520000|2024-11-19 16:42:00|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|30
1732034530000|2024-11-19 16:42:10|||||||||5
1732034540000|2024-11-19 16:42:20|||||||||11
1732034550000|2024-11-19 16:42:30|||||||||4
1732034560000|2024-11-19 16:42:40|||||||||3
1732034570000|2024-11-19 16:42:50|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|7
1732034580000|2024-11-19 16:43:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|2
1732034610000|2024-11-19 16:43:30|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|13
1732034620000|2024-11-19 16:43:40|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|4
1732034640000|2024-11-19 16:44:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|4
1732034650000|2024-11-19 16:44:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|5
1732034660000|2024-11-19 16:44:20|||||||||1
1732034670000|2024-11-19 16:44:30|||||||||6
1732034680000|2024-11-19 16:44:40|||||||||16
1732034700000|2024-11-19 16:45:00|1095.2|1094.7|1094.9|1094.4|1095.2|1094.7|1094.9|1094.4|11
1732034710000|2024-11-19 16:45:10|||||||||19
1732034720000|2024-11-19 16:45:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|54
1732034740000|2024-11-19 16:45:40|||||||||1
1732034750000|2024-11-19 16:45:50|||||||||24
1732034760000|2024-11-19 16:46:00|||||||||14
1732034770000|2024-11-19 16:46:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|13
1732034780000|2024-11-19 16:46:20|||||||||26
1732034790000|2024-11-19 16:46:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|16
1732034800000|2024-11-19 16:46:40|||||||||6
1732034810000|2024-11-19 16:46:50|||||||||19
1732034820000|2024-11-19 16:47:00|||||||||5
1732034830000|2024-11-19 16:47:10|||||||||8
1732034840000|2024-11-19 16:47:20|||||||||5
1732034850000|2024-11-19 16:47:30|||||||||2
1732034860000|2024-11-19 16:47:40|||||||||1
1732034870000|2024-11-19 16:47:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|7
1732034890000|2024-11-19 16:48:10|||||||||7
1732034900000|2024-11-19 16:48:20|||||||||1
1732034910000|2024-11-19 16:48:30|||||||||24
1732034930000|2024-11-19 16:48:50|1094.8|1094.3|1094.6|1094.1|1094.8|1094.3|1094.6|1094.1|5
1732034940000|2024-11-19 16:49:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|21
1732034960000|2024-11-19 16:49:20|||||||||2
1732034970000|2024-11-19 16:49:30|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|84
1732034980000|2024-11-19 16:49:40|||||||||8
1732035000000|2024-11-19 16:50:00|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|29
1732035010000|2024-11-19 16:50:10|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|69
1732035020000|2024-11-19 16:50:20|1094.3|1093.8|1094|1093.5|1094.3|1093.8|1094|1093.5|83
1732035030000|2024-11-19 16:50:30|1094.1|1093.6|1094.3|1093.8|1094.3|1093.8|1094.1|1093.6|66
1732035040000|2024-11-19 16:50:40|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|14
1732035050000|2024-11-19 16:50:50|||||||||12
1732035060000|2024-11-19 16:51:00|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|36
1732035070000|2024-11-19 16:51:10|||||||||9
1732035080000|2024-11-19 16:51:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|22
1732035090000|2024-11-19 16:51:30|||||||||3
1732035100000|2024-11-19 16:51:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|6
1732035110000|2024-11-19 16:51:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|7
1732035130000|2024-11-19 16:52:10|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|8
1732035140000|2024-11-19 16:52:20|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|27
1732035150000|2024-11-19 16:52:30|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|16
1732035160000|2024-11-19 16:52:40|||||||||1
1732035170000|2024-11-19 16:52:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|4
1732035180000|2024-11-19 16:53:00|||||||||28
1732035190000|2024-11-19 16:53:10|||||||||3
1732035210000|2024-11-19 16:53:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|26
1732035220000|2024-11-19 16:53:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|2
1732035230000|2024-11-19 16:53:50|||||||||10
1732035240000|2024-11-19 16:54:00|1094.5|1094|1094.8|1094.3|1094.8|1094.3|1094.5|1094|20
1732035250000|2024-11-19 16:54:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|13
1732035260000|2024-11-19 16:54:20|||||||||14
1732035270000|2024-11-19 16:54:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|7
1732035280000|2024-11-19 16:54:40|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|17
1732035290000|2024-11-19 16:54:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|5
1732035300000|2024-11-19 16:55:00|||||||||4
1732035310000|2024-11-19 16:55:10|||||||||2
1732035320000|2024-11-19 16:55:20|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|11
1732035330000|2024-11-19 16:55:30|||||||||16
1732035340000|2024-11-19 16:55:40|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|13
1732035350000|2024-11-19 16:55:50|1094.9|1094.4|1095.1|1094.6|1095.1|1094.6|1094.9|1094.4|30
1732035360000|2024-11-19 16:56:00|1095|1094.5|1095|1094.5|1095.1|1094.6|1095|1094.5|91
1732035370000|2024-11-19 16:56:10|||||||||15
1732035380000|2024-11-19 16:56:20|||||||||56
1732035390000|2024-11-19 16:56:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|33
1732035400000|2024-11-19 16:56:40|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|24
1732035410000|2024-11-19 16:56:50|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|41
1732035420000|2024-11-19 16:57:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|23
1732035430000|2024-11-19 16:57:10|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|25
1732035440000|2024-11-19 16:57:20|1094.9|1094.4|1095.1|1094.6|1095.1|1094.6|1094.9|1094.4|27
1732035450000|2024-11-19 16:57:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|12
1732035460000|2024-11-19 16:57:40|||||||||22
1732035470000|2024-11-19 16:57:50|1094.9|1094.4|1095.1|1094.6|1095.1|1094.6|1094.9|1094.4|27
1732035480000|2024-11-19 16:58:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|25
1732035490000|2024-11-19 16:58:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|38
1732035500000|2024-11-19 16:58:20|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|23
1732035510000|2024-11-19 16:58:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|39
1732035520000|2024-11-19 16:58:40|||||||||32
1732035530000|2024-11-19 16:58:50|1094.9|1094.4|1095|1094.5|1095.1|1094.6|1094.9|1094.4|25
1732035540000|2024-11-19 16:59:00|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|21
1732035550000|2024-11-19 16:59:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095|1094.5|25
1732035560000|2024-11-19 16:59:20|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|39
1732035570000|2024-11-19 16:59:30|1095|1094.5|1095|1094.5|1095.1|1094.6|1095|1094.5|26
1732035580000|2024-11-19 16:59:40|1094.9|1094.4|1094.9|1094.4|1095|1094.5|1094.9|1094.4|42
1732035590000|2024-11-19 16:59:50|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.7|1094.2|207
1732035600000|2024-11-19 17:00:00|1094.8|1094.3|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|48
1732035610000|2024-11-19 17:00:10|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|42
1732035620000|2024-11-19 17:00:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|23
1732035630000|2024-11-19 17:00:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|95
1732035640000|2024-11-19 17:00:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|52
1732035650000|2024-11-19 17:00:50|1094.6|1094.1|1094.7|1094.2|1094.8|1094.3|1094.6|1094.1|57
1732035660000|2024-11-19 17:01:00|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|46
1732035670000|2024-11-19 17:01:10|||||||||14
1732035680000|2024-11-19 17:01:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|6
1732035690000|2024-11-19 17:01:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.2|1093.7|188
1732035700000|2024-11-19 17:01:40|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|19
1732035710000|2024-11-19 17:01:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|11
1732035720000|2024-11-19 17:02:00|||||||||12
1732035730000|2024-11-19 17:02:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|16
1732035740000|2024-11-19 17:02:20|||||||||4
1732035750000|2024-11-19 17:02:30|||||||||5
1732035760000|2024-11-19 17:02:40|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|70
1732035770000|2024-11-19 17:02:50|||||||||1
1732035780000|2024-11-19 17:03:00|||||||||7
1732035790000|2024-11-19 17:03:10|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|14
1732035800000|2024-11-19 17:03:20|||||||||12
1732035810000|2024-11-19 17:03:30|||||||||6
1732035840000|2024-11-19 17:04:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|4
1732035850000|2024-11-19 17:04:10|||||||||6
1732035860000|2024-11-19 17:04:20|||||||||2
1732035870000|2024-11-19 17:04:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|8
1732035890000|2024-11-19 17:04:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|10
1732035900000|2024-11-19 17:05:00|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|5
1732035910000|2024-11-19 17:05:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|3
1732035920000|2024-11-19 17:05:20|||||||||5
1732035930000|2024-11-19 17:05:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|15
1732035950000|2024-11-19 17:05:50|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|13
1732035960000|2024-11-19 17:06:00|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|25
1732035980000|2024-11-19 17:06:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|5
1732035990000|2024-11-19 17:06:30|||||||||3
1732036000000|2024-11-19 17:06:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1
1732036010000|2024-11-19 17:06:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|9
1732036020000|2024-11-19 17:07:00|||||||||2
1732036030000|2024-11-19 17:07:10|||||||||1
1732036040000|2024-11-19 17:07:20|||||||||21
1732036050000|2024-11-19 17:07:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|8
1732036060000|2024-11-19 17:07:40|||||||||2
1732036070000|2024-11-19 17:07:50|||||||||4
1732036080000|2024-11-19 17:08:00|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|9
1732036090000|2024-11-19 17:08:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1
1732036100000|2024-11-19 17:08:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|16
1732036110000|2024-11-19 17:08:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3
1732036120000|2024-11-19 17:08:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|11
1732036130000|2024-11-19 17:08:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1
1732036150000|2024-11-19 17:09:10|||||||||3
1732036160000|2024-11-19 17:09:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|4
1732036190000|2024-11-19 17:09:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1
1732036200000|2024-11-19 17:10:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|23
1732036220000|2024-11-19 17:10:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|4
1732036230000|2024-11-19 17:10:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|8
1732036250000|2024-11-19 17:10:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1
1732036260000|2024-11-19 17:11:00|||||||||1
1732036270000|2024-11-19 17:11:10|||||||||25
1732036280000|2024-11-19 17:11:20|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|6
1732036290000|2024-11-19 17:11:30|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|26
1732036300000|2024-11-19 17:11:40|||||||||3
1732036320000|2024-11-19 17:12:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|4
1732036330000|2024-11-19 17:12:10|||||||||1
1732036340000|2024-11-19 17:12:20|||||||||2
1732036350000|2024-11-19 17:12:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1
1732036370000|2024-11-19 17:12:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|15
1732036380000|2024-11-19 17:13:00|||||||||1
1732036390000|2024-11-19 17:13:10|||||||||7
1732036400000|2024-11-19 17:13:20|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|14
1732036420000|2024-11-19 17:13:40|||||||||4
1732036430000|2024-11-19 17:13:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|15
1732036450000|2024-11-19 17:14:10|||||||||11
1732036460000|2024-11-19 17:14:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|13
1732036470000|2024-11-19 17:14:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|16
1732036490000|2024-11-19 17:14:50|||||||||6
1732036500000|2024-11-19 17:15:00|||||||||9
1732036510000|2024-11-19 17:15:10|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|15
1732036520000|2024-11-19 17:15:20|||||||||1
1732036530000|2024-11-19 17:15:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1
1732036540000|2024-11-19 17:15:40|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|125
1732036550000|2024-11-19 17:15:50|||||||||2
1732036560000|2024-11-19 17:16:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|22
1732036570000|2024-11-19 17:16:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|10
1732036580000|2024-11-19 17:16:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|2
1732036600000|2024-11-19 17:16:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|15
1732036630000|2024-11-19 17:17:10|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|5
1732036650000|2024-11-19 17:17:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|12
1732036680000|2024-11-19 17:18:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|11
1732036690000|2024-11-19 17:18:10|||||||||31
1732036730000|2024-11-19 17:18:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|124
1732036740000|2024-11-19 17:19:00|||||||||9
1732036760000|2024-11-19 17:19:20|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|31
1732036770000|2024-11-19 17:19:30|||||||||4
1732036780000|2024-11-19 17:19:40|||||||||1
1732036800000|2024-11-19 17:20:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|3
1732036810000|2024-11-19 17:20:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1
1732036820000|2024-11-19 17:20:20|||||||||5
1732036830000|2024-11-19 17:20:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3
1732036840000|2024-11-19 17:20:40|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|6
1732036860000|2024-11-19 17:21:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|9
1732036890000|2024-11-19 17:21:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|7
1732036900000|2024-11-19 17:21:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1
1732036920000|2024-11-19 17:22:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|2
1732036930000|2024-11-19 17:22:10|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|6
1732036940000|2024-11-19 17:22:20|1094.1|1093.6|1094.3|1093.8|1094.3|1093.8|1094.1|1093.6|23
1732036950000|2024-11-19 17:22:30|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|20
1732036960000|2024-11-19 17:22:40|||||||||9
1732036970000|2024-11-19 17:22:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1
1732036980000|2024-11-19 17:23:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|11
1732036990000|2024-11-19 17:23:10|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|5
1732037000000|2024-11-19 17:23:20|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1
1732037010000|2024-11-19 17:23:30|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|5
1732037020000|2024-11-19 17:23:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|3
1732037040000|2024-11-19 17:24:00|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|13
1732037050000|2024-11-19 17:24:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|2
1732037060000|2024-11-19 17:24:20|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|42
1732037070000|2024-11-19 17:24:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|95
1732037080000|2024-11-19 17:24:40|||||||||44
1732037090000|2024-11-19 17:24:50|||||||||60
1732037100000|2024-11-19 17:25:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|23
1732037110000|2024-11-19 17:25:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|9
1732037120000|2024-11-19 17:25:20|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|33
1732037130000|2024-11-19 17:25:30|||||||||13
1732037140000|2024-11-19 17:25:40|||||||||1
1732037160000|2024-11-19 17:26:00|||||||||5
1732037180000|2024-11-19 17:26:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|9
1732037190000|2024-11-19 17:26:30|||||||||1
1732037200000|2024-11-19 17:26:40|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|3
1732037220000|2024-11-19 17:27:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1
1732037240000|2024-11-19 17:27:20|||||||||2
1732037250000|2024-11-19 17:27:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|7
1732037260000|2024-11-19 17:27:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1
1732037270000|2024-11-19 17:27:50|||||||||1
1732037290000|2024-11-19 17:28:10|||||||||5
1732037310000|2024-11-19 17:28:30|||||||||2
1732037320000|2024-11-19 17:28:40|||||||||1
1732037340000|2024-11-19 17:29:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|3
1732037350000|2024-11-19 17:29:10|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|9
1732037360000|2024-11-19 17:29:20|||||||||19
1732037370000|2024-11-19 17:29:30|||||||||12
1732037380000|2024-11-19 17:29:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|6
1732037390000|2024-11-19 17:29:50|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|3
1732037400000|2024-11-19 17:30:00|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|3
1732037410000|2024-11-19 17:30:10|||||||||8
1732037420000|2024-11-19 17:30:20|||||||||2
1732037430000|2024-11-19 17:30:30|||||||||2
1732037440000|2024-11-19 17:30:40|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|52
1732037470000|2024-11-19 17:31:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|4
1732037480000|2024-11-19 17:31:20|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|6
1732037490000|2024-11-19 17:31:30|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|7
1732037520000|2024-11-19 17:32:00|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|17
1732037550000|2024-11-19 17:32:30|||||||||5
1732037570000|2024-11-19 17:32:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1
1732037580000|2024-11-19 17:33:00|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|14
1732037590000|2024-11-19 17:33:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|2
1732037610000|2024-11-19 17:33:30|||||||||6
1732037620000|2024-11-19 17:33:40|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|2
1732037640000|2024-11-19 17:34:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|3
1732037660000|2024-11-19 17:34:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|2
1732037680000|2024-11-19 17:34:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1
1732037690000|2024-11-19 17:34:50|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|5
1732037700000|2024-11-19 17:35:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|7
1732037710000|2024-11-19 17:35:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|20
1732037750000|2024-11-19 17:35:50|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|13
1732037760000|2024-11-19 17:36:00|||||||||3
1732037770000|2024-11-19 17:36:10|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|4
1732037780000|2024-11-19 17:36:20|||||||||2
1732037790000|2024-11-19 17:36:30|||||||||7
1732037800000|2024-11-19 17:36:40|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1
1732037810000|2024-11-19 17:36:50|||||||||3
1732037830000|2024-11-19 17:37:10|||||||||1
1732037840000|2024-11-19 17:37:20|||||||||1
1732037850000|2024-11-19 17:37:30|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|3
1732037860000|2024-11-19 17:37:40|||||||||2
1732037880000|2024-11-19 17:38:00|||||||||6
1732037900000|2024-11-19 17:38:20|1095.4|1094.9|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|106
1732037910000|2024-11-19 17:38:30|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|17
1732037920000|2024-11-19 17:38:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|80
1732037930000|2024-11-19 17:38:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1
1732037940000|2024-11-19 17:39:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|11
1732037960000|2024-11-19 17:39:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|9
1732038000000|2024-11-19 17:40:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|26
1732038010000|2024-11-19 17:40:10|||||||||5
1732038020000|2024-11-19 17:40:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1
1732038050000|2024-11-19 17:40:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|7
1732038070000|2024-11-19 17:41:10|||||||||7
1732038080000|2024-11-19 17:41:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|6
1732038090000|2024-11-19 17:41:30|||||||||2
1732038110000|2024-11-19 17:41:50|||||||||5
1732038140000|2024-11-19 17:42:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|39
1732038150000|2024-11-19 17:42:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|32
1732038170000|2024-11-19 17:42:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1
1732038180000|2024-11-19 17:43:00|||||||||4
1732038190000|2024-11-19 17:43:10|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|10
1732038200000|2024-11-19 17:43:20|||||||||67
1732038220000|2024-11-19 17:43:40|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|28
1732038240000|2024-11-19 17:44:00|||||||||8
1732038250000|2024-11-19 17:44:10|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|23
1732038260000|2024-11-19 17:44:20|1094.5|1094|1094.6|1094.1|1094.7|1094.2|1094.5|1094|10
1732038270000|2024-11-19 17:44:30|||||||||12
1732038330000|2024-11-19 17:45:30|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|9
1732038340000|2024-11-19 17:45:40|||||||||5
1732038350000|2024-11-19 17:45:50|||||||||4
1732038360000|2024-11-19 17:46:00|||||||||2
1732038370000|2024-11-19 17:46:10|||||||||4
1732038380000|2024-11-19 17:46:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|2
1732038390000|2024-11-19 17:46:30|||||||||1
1732038400000|2024-11-19 17:46:40|||||||||5
1732038410000|2024-11-19 17:46:50|||||||||1
1732038420000|2024-11-19 17:47:00|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|12
1732038430000|2024-11-19 17:47:10|||||||||12
1732038440000|2024-11-19 17:47:20|||||||||4
1732038460000|2024-11-19 17:47:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|7
1732038480000|2024-11-19 17:48:00|||||||||6
1732038490000|2024-11-19 17:48:10|||||||||9
1732038520000|2024-11-19 17:48:40|||||||||3
1732038530000|2024-11-19 17:48:50|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|14
1732038540000|2024-11-19 17:49:00|||||||||6
1732038560000|2024-11-19 17:49:20|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|12
1732038570000|2024-11-19 17:49:30|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1
1732038580000|2024-11-19 17:49:40|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|53
1732038590000|2024-11-19 17:49:50|||||||||1
1732038600000|2024-11-19 17:50:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|13
1732038620000|2024-11-19 17:50:20|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|51
1732038630000|2024-11-19 17:50:30|||||||||8
1732038640000|2024-11-19 17:50:40|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|4
1732038650000|2024-11-19 17:50:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|19
1732038660000|2024-11-19 17:51:00|||||||||4
1732038670000|2024-11-19 17:51:10|||||||||14
1732038680000|2024-11-19 17:51:20|||||||||4
1732038690000|2024-11-19 17:51:30|||||||||20
1732038700000|2024-11-19 17:51:40|||||||||4
1732038710000|2024-11-19 17:51:50|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|17
1732038720000|2024-11-19 17:52:00|||||||||17
1732038730000|2024-11-19 17:52:10|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|3
1732038740000|2024-11-19 17:52:20|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|6
1732038750000|2024-11-19 17:52:30|||||||||1
1732038760000|2024-11-19 17:52:40|||||||||10
1732038770000|2024-11-19 17:52:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|26
1732038780000|2024-11-19 17:53:00|||||||||13
1732038790000|2024-11-19 17:53:10|||||||||7
1732038800000|2024-11-19 17:53:20|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|12
1732038810000|2024-11-19 17:53:30|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|10
1732038820000|2024-11-19 17:53:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|3
1732038840000|2024-11-19 17:54:00|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|6
1732038860000|2024-11-19 17:54:20|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|3
1732038870000|2024-11-19 17:54:30|||||||||1
1732038890000|2024-11-19 17:54:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1
1732038900000|2024-11-19 17:55:00|||||||||5
1732038910000|2024-11-19 17:55:10|||||||||1
1732038920000|2024-11-19 17:55:20|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|18
1732038930000|2024-11-19 17:55:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|6
1732038940000|2024-11-19 17:55:40|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|4
1732038950000|2024-11-19 17:55:50|||||||||18
1732038960000|2024-11-19 17:56:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|12
1732038990000|2024-11-19 17:56:30|||||||||5
1732039000000|2024-11-19 17:56:40|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|7
1732039010000|2024-11-19 17:56:50|||||||||7
1732039020000|2024-11-19 17:57:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|3
1732039030000|2024-11-19 17:57:10|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|2
1732039050000|2024-11-19 17:57:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|2
1732039070000|2024-11-19 17:57:50|||||||||10
1732039080000|2024-11-19 17:58:00|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|13
1732039090000|2024-11-19 17:58:10|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|6
1732039100000|2024-11-19 17:58:20|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|26
1732039110000|2024-11-19 17:58:30|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|6
1732039120000|2024-11-19 17:58:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1
1732039130000|2024-11-19 17:58:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1
1732039150000|2024-11-19 17:59:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|4
1732039160000|2024-11-19 17:59:20|||||||||1
1732039170000|2024-11-19 17:59:30|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|11
1732039200000|2024-11-19 18:00:00|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|22
1732039210000|2024-11-19 18:00:10|||||||||8
1732039220000|2024-11-19 18:00:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|58
1732039230000|2024-11-19 18:00:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|21
1732039240000|2024-11-19 18:00:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|23
1732039250000|2024-11-19 18:00:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|4
1732039270000|2024-11-19 18:01:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|5
1732039280000|2024-11-19 18:01:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|11
1732039290000|2024-11-19 18:01:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|11
1732039300000|2024-11-19 18:01:40|||||||||63
1732039310000|2024-11-19 18:01:50|||||||||24
1732039320000|2024-11-19 18:02:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|48
1732039330000|2024-11-19 18:02:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|4
1732039350000|2024-11-19 18:02:30|||||||||6
1732039370000|2024-11-19 18:02:50|||||||||12
1732039380000|2024-11-19 18:03:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|6
1732039410000|2024-11-19 18:03:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|48
1732039420000|2024-11-19 18:03:40|||||||||11
1732039430000|2024-11-19 18:03:50|||||||||9
1732039440000|2024-11-19 18:04:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|2
1732039450000|2024-11-19 18:04:10|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|10
1732039460000|2024-11-19 18:04:20|||||||||3
1732039470000|2024-11-19 18:04:30|||||||||2
1732039480000|2024-11-19 18:04:40|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|4
1732039490000|2024-11-19 18:04:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|16
1732039500000|2024-11-19 18:05:00|||||||||2
1732039510000|2024-11-19 18:05:10|||||||||1
1732039520000|2024-11-19 18:05:20|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|5
1732039530000|2024-11-19 18:05:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3
1732039540000|2024-11-19 18:05:40|||||||||1
1732039560000|2024-11-19 18:06:00|||||||||5
1732039570000|2024-11-19 18:06:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|3
1732039580000|2024-11-19 18:06:20|||||||||5
1732039590000|2024-11-19 18:06:30|||||||||2
1732039600000|2024-11-19 18:06:40|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|2
1732039610000|2024-11-19 18:06:50|||||||||3
1732039620000|2024-11-19 18:07:00|||||||||2
1732039630000|2024-11-19 18:07:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|4
1732039640000|2024-11-19 18:07:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|46
1732039660000|2024-11-19 18:07:40|||||||||12
1732039690000|2024-11-19 18:08:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|11
1732039700000|2024-11-19 18:08:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|14
1732039710000|2024-11-19 18:08:30|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|10
1732039720000|2024-11-19 18:08:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1
1732039740000|2024-11-19 18:09:00|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|10
1732039750000|2024-11-19 18:09:10|||||||||1
1732039760000|2024-11-19 18:09:20|||||||||5
1732039770000|2024-11-19 18:09:30|1094.1|1093.6|1094.3|1093.8|1094.3|1093.8|1094.1|1093.6|18
1732039780000|2024-11-19 18:09:40|||||||||2
1732039790000|2024-11-19 18:09:50|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|10
1732039800000|2024-11-19 18:10:00|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|4
1732039810000|2024-11-19 18:10:10|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|42
1732039820000|2024-11-19 18:10:20|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|13
1732039830000|2024-11-19 18:10:30|||||||||3
1732039850000|2024-11-19 18:10:50|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|8
1732039870000|2024-11-19 18:11:10|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|30
1732039880000|2024-11-19 18:11:20|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|7
1732039890000|2024-11-19 18:11:30|||||||||8
1732039900000|2024-11-19 18:11:40|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|2
1732039910000|2024-11-19 18:11:50|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|13
1732039920000|2024-11-19 18:12:00|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|50
1732039930000|2024-11-19 18:12:10|||||||||26
1732039940000|2024-11-19 18:12:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|6
1732039950000|2024-11-19 18:12:30|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|8
1732039960000|2024-11-19 18:12:40|||||||||8
1732039970000|2024-11-19 18:12:50|||||||||8
1732039980000|2024-11-19 18:13:00|||||||||4
1732039990000|2024-11-19 18:13:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|2
1732040000000|2024-11-19 18:13:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1
1732040020000|2024-11-19 18:13:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|0
1732040030000|2024-11-19 18:13:50|||||||||9
1732040040000|2024-11-19 18:14:00|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|7
1732040050000|2024-11-19 18:14:10|||||||||3
1732040070000|2024-11-19 18:14:30|||||||||1
1732040080000|2024-11-19 18:14:40|||||||||1
1732040090000|2024-11-19 18:14:50|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|3
1732040110000|2024-11-19 18:15:10|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|3
1732040130000|2024-11-19 18:15:30|||||||||2
1732040150000|2024-11-19 18:15:50|||||||||8
1732040160000|2024-11-19 18:16:00|||||||||28
1732040170000|2024-11-19 18:16:10|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|9
1732040190000|2024-11-19 18:16:30|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|13
1732040200000|2024-11-19 18:16:40|||||||||14
1732040210000|2024-11-19 18:16:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|12
1732040230000|2024-11-19 18:17:10|||||||||34
1732040240000|2024-11-19 18:17:20|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|16
1732040250000|2024-11-19 18:17:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|8
1732040260000|2024-11-19 18:17:40|||||||||18
1732040270000|2024-11-19 18:17:50|||||||||4
1732040290000|2024-11-19 18:18:10|||||||||8
1732040300000|2024-11-19 18:18:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|3
1732040310000|2024-11-19 18:18:30|||||||||4
1732040320000|2024-11-19 18:18:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|16
1732040330000|2024-11-19 18:18:50|||||||||2
1732040340000|2024-11-19 18:19:00|||||||||2
1732040350000|2024-11-19 18:19:10|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|7
1732040380000|2024-11-19 18:19:40|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|24
1732040390000|2024-11-19 18:19:50|||||||||1
1732040410000|2024-11-19 18:20:10|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|17
1732040420000|2024-11-19 18:20:20|||||||||10
1732040430000|2024-11-19 18:20:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|15
1732040440000|2024-11-19 18:20:40|||||||||6
1732040450000|2024-11-19 18:20:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|5
1732040460000|2024-11-19 18:21:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|38
1732040480000|2024-11-19 18:21:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1
1732040500000|2024-11-19 18:21:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|16
1732040510000|2024-11-19 18:21:50|||||||||5
1732040520000|2024-11-19 18:22:00|||||||||3
1732040530000|2024-11-19 18:22:10|||||||||1
1732040540000|2024-11-19 18:22:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|43
1732040550000|2024-11-19 18:22:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|15
1732040560000|2024-11-19 18:22:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|12
1732040570000|2024-11-19 18:22:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|18
1732040590000|2024-11-19 18:23:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|40
1732040600000|2024-11-19 18:23:20|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1
1732040610000|2024-11-19 18:23:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|12
1732040620000|2024-11-19 18:23:40|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|17
1732040640000|2024-11-19 18:24:00|||||||||2
1732040660000|2024-11-19 18:24:20|||||||||24
1732040670000|2024-11-19 18:24:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|24
1732040700000|2024-11-19 18:25:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|9
1732040710000|2024-11-19 18:25:10|||||||||13
1732040720000|2024-11-19 18:25:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|6
1732040730000|2024-11-19 18:25:30|||||||||1
1732040760000|2024-11-19 18:26:00|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|12
1732040780000|2024-11-19 18:26:20|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|58
1732040800000|2024-11-19 18:26:40|||||||||32
1732040820000|2024-11-19 18:27:00|||||||||5
1732040830000|2024-11-19 18:27:10|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|5
1732040840000|2024-11-19 18:27:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|12
1732040850000|2024-11-19 18:27:30|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|8
1732040860000|2024-11-19 18:27:40|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|6
1732040880000|2024-11-19 18:28:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|13
1732040890000|2024-11-19 18:28:10|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|4
1732040900000|2024-11-19 18:28:20|||||||||1
1732040910000|2024-11-19 18:28:30|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|2
1732040920000|2024-11-19 18:28:40|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1
1732040940000|2024-11-19 18:29:00|||||||||9
1732040950000|2024-11-19 18:29:10|||||||||4
1732040960000|2024-11-19 18:29:20|||||||||3
1732040970000|2024-11-19 18:29:30|||||||||1
1732040980000|2024-11-19 18:29:40|||||||||4
1732040990000|2024-11-19 18:29:50|||||||||1
1732041000000|2024-11-19 18:30:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|30
1732041010000|2024-11-19 18:30:10|||||||||3
1732041030000|2024-11-19 18:30:30|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|7
1732041040000|2024-11-19 18:30:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|2
1732041060000|2024-11-19 18:31:00|||||||||33
1732041090000|2024-11-19 18:31:30|||||||||17
1732041110000|2024-11-19 18:31:50|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|24
1732041120000|2024-11-19 18:32:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|8
1732041130000|2024-11-19 18:32:10|||||||||4
1732041140000|2024-11-19 18:32:20|||||||||4
1732041150000|2024-11-19 18:32:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|40
1732041160000|2024-11-19 18:32:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|19
1732041170000|2024-11-19 18:32:50|||||||||5
1732041180000|2024-11-19 18:33:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|11
1732041190000|2024-11-19 18:33:10|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1
1732041210000|2024-11-19 18:33:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|5
1732041230000|2024-11-19 18:33:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|4
1732041250000|2024-11-19 18:34:10|||||||||12
1732041260000|2024-11-19 18:34:20|||||||||7
1732041270000|2024-11-19 18:34:30|||||||||10
1732041280000|2024-11-19 18:34:40|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|16
1732041290000|2024-11-19 18:34:50|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|9
1732041300000|2024-11-19 18:35:00|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|4
1732041310000|2024-11-19 18:35:10|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|25
1732041330000|2024-11-19 18:35:30|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|9
1732041340000|2024-11-19 18:35:40|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|19
1732041350000|2024-11-19 18:35:50|||||||||9
1732041360000|2024-11-19 18:36:00|||||||||3
1732041380000|2024-11-19 18:36:20|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|17
1732041400000|2024-11-19 18:36:40|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|15
1732041410000|2024-11-19 18:36:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|10
1732041420000|2024-11-19 18:37:00|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|5
1732041440000|2024-11-19 18:37:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|6
1732041450000|2024-11-19 18:37:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|6
1732041460000|2024-11-19 18:37:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|15
1732041470000|2024-11-19 18:37:50|||||||||14
1732041490000|2024-11-19 18:38:10|||||||||3
1732041500000|2024-11-19 18:38:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|35
1732041510000|2024-11-19 18:38:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|6
1732041530000|2024-11-19 18:38:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|10
1732041540000|2024-11-19 18:39:00|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|24
1732041550000|2024-11-19 18:39:10|1094.9|1094.4|1094.9|1094.4|1095|1094.5|1094.9|1094.4|46
1732041560000|2024-11-19 18:39:20|||||||||8
1732041570000|2024-11-19 18:39:30|1095|1094.5|1095.2|1094.7|1095.2|1094.7|1095|1094.5|19
1732041580000|2024-11-19 18:39:40|1095|1094.5|1095.2|1094.7|1095.2|1094.7|1095|1094.5|46
1732041600000|2024-11-19 18:40:00|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|5
1732041610000|2024-11-19 18:40:10|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|7
1732041620000|2024-11-19 18:40:20|||||||||2
1732041630000|2024-11-19 18:40:30|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.8|1094.3|6
1732041640000|2024-11-19 18:40:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1
1732041650000|2024-11-19 18:40:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|4
1732041660000|2024-11-19 18:41:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|10
1732041670000|2024-11-19 18:41:10|||||||||3
1732041680000|2024-11-19 18:41:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|4
1732041690000|2024-11-19 18:41:30|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|6
1732041700000|2024-11-19 18:41:40|||||||||2
1732041720000|2024-11-19 18:42:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|4
1732041730000|2024-11-19 18:42:10|1095|1094.5|1095.2|1094.7|1095.2|1094.7|1095|1094.5|10
1732041740000|2024-11-19 18:42:20|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|5
1732041750000|2024-11-19 18:42:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1
1732041760000|2024-11-19 18:42:40|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|7
1732041780000|2024-11-19 18:43:00|||||||||11
1732041790000|2024-11-19 18:43:10|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|7
1732041800000|2024-11-19 18:43:20|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|5
1732041810000|2024-11-19 18:43:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|5
1732041820000|2024-11-19 18:43:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|8
1732041840000|2024-11-19 18:44:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|4
1732041850000|2024-11-19 18:44:10|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|0
1732041860000|2024-11-19 18:44:20|||||||||18
1732041870000|2024-11-19 18:44:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|5
1732041880000|2024-11-19 18:44:40|1095.3|1094.8|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|9
1732041890000|2024-11-19 18:44:50|||||||||5
1732041900000|2024-11-19 18:45:00|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|10
1732041910000|2024-11-19 18:45:10|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|8
1732041920000|2024-11-19 18:45:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|12
1732041930000|2024-11-19 18:45:30|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|7
1732041940000|2024-11-19 18:45:40|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|7
1732041950000|2024-11-19 18:45:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|1
1732041960000|2024-11-19 18:46:00|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|6
1732041970000|2024-11-19 18:46:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|7
1732041980000|2024-11-19 18:46:20|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|7
1732041990000|2024-11-19 18:46:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|17
1732042000000|2024-11-19 18:46:40|||||||||2
1732042010000|2024-11-19 18:46:50|||||||||8
1732042020000|2024-11-19 18:47:00|||||||||19
1732042030000|2024-11-19 18:47:10|||||||||2
1732042040000|2024-11-19 18:47:20|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|4
1732042050000|2024-11-19 18:47:30|1096|1095.5|1096|1095.5|1096|1095.5|1095.9|1095.4|18
1732042060000|2024-11-19 18:47:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|2
1732042070000|2024-11-19 18:47:50|||||||||2
1732042080000|2024-11-19 18:48:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|8
1732042100000|2024-11-19 18:48:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|16
1732042110000|2024-11-19 18:48:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1732042120000|2024-11-19 18:48:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|4
1732042130000|2024-11-19 18:48:50|||||||||3
1732042140000|2024-11-19 18:49:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1
1732042150000|2024-11-19 18:49:10|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|9
1732042160000|2024-11-19 18:49:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|3
1732042170000|2024-11-19 18:49:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1732042180000|2024-11-19 18:49:40|||||||||7
1732042190000|2024-11-19 18:49:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|3
1732042200000|2024-11-19 18:50:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1
1732042210000|2024-11-19 18:50:10|||||||||6
1732042220000|2024-11-19 18:50:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|4
1732042230000|2024-11-19 18:50:30|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|6
1732042240000|2024-11-19 18:50:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|10
1732042250000|2024-11-19 18:50:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|25
1732042260000|2024-11-19 18:51:00|||||||||6
1732042270000|2024-11-19 18:51:10|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|10
1732042280000|2024-11-19 18:51:20|||||||||5
1732042290000|2024-11-19 18:51:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|14
1732042300000|2024-11-19 18:51:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|3
1732042310000|2024-11-19 18:51:50|||||||||6
1732042320000|2024-11-19 18:52:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|9
1732042330000|2024-11-19 18:52:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|5
1732042350000|2024-11-19 18:52:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|19
1732042360000|2024-11-19 18:52:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|36
1732042380000|2024-11-19 18:53:00|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|104
1732042390000|2024-11-19 18:53:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|75
1732042400000|2024-11-19 18:53:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|33
1732042410000|2024-11-19 18:53:30|||||||||9
1732042420000|2024-11-19 18:53:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|43
1732042430000|2024-11-19 18:53:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|7
1732042440000|2024-11-19 18:54:00|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|36
1732042460000|2024-11-19 18:54:20|||||||||19
1732042480000|2024-11-19 18:54:40|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|18
1732042490000|2024-11-19 18:54:50|||||||||8
1732042500000|2024-11-19 18:55:00|||||||||10
1732042510000|2024-11-19 18:55:10|1096.5|1096|1096.5|1096|1096.6|1096.1|1096.5|1096|3
1732042520000|2024-11-19 18:55:20|||||||||10
1732042530000|2024-11-19 18:55:30|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|20
1732042540000|2024-11-19 18:55:40|||||||||3
1732042550000|2024-11-19 18:55:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|22
1732042560000|2024-11-19 18:56:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|14
1732042580000|2024-11-19 18:56:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1
1732042590000|2024-11-19 18:56:30|||||||||2
1732042600000|2024-11-19 18:56:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|4
1732042610000|2024-11-19 18:56:50|||||||||1
1732042620000|2024-11-19 18:57:00|||||||||4
1732042640000|2024-11-19 18:57:20|||||||||1
1732042650000|2024-11-19 18:57:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|37
1732042660000|2024-11-19 18:57:40|||||||||1
1732042670000|2024-11-19 18:57:50|||||||||1
1732042680000|2024-11-19 18:58:00|||||||||2
1732042690000|2024-11-19 18:58:10|||||||||1
1732042700000|2024-11-19 18:58:20|||||||||5
1732042710000|2024-11-19 18:58:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|2
1732042730000|2024-11-19 18:58:50|||||||||32
1732042750000|2024-11-19 18:59:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|4
1732042760000|2024-11-19 18:59:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|19
1732042780000|2024-11-19 18:59:40|||||||||52
1732042800000|2024-11-19 19:00:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|51
1732042810000|2024-11-19 19:00:10|||||||||6
1732042820000|2024-11-19 19:00:20|||||||||4
1732042830000|2024-11-19 19:00:30|||||||||2
1732042840000|2024-11-19 19:00:40|||||||||5
1732042860000|2024-11-19 19:01:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|11
1732042870000|2024-11-19 19:01:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|7
1732042900000|2024-11-19 19:01:40|||||||||5
1732042920000|2024-11-19 19:02:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|3
1732042930000|2024-11-19 19:02:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1
1732042940000|2024-11-19 19:02:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|5
1732042950000|2024-11-19 19:02:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|10
1732042980000|2024-11-19 19:03:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|22
1732042990000|2024-11-19 19:03:10|||||||||7
1732043000000|2024-11-19 19:03:20|||||||||1
1732043010000|2024-11-19 19:03:30|1096.4|1095.9|1096.2|1095.7|1096.4|1095.9|1096.2|1095.7|36
1732043020000|2024-11-19 19:03:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|6
1732043030000|2024-11-19 19:03:50|||||||||7
1732043050000|2024-11-19 19:04:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|8
1732043060000|2024-11-19 19:04:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|7
1732043080000|2024-11-19 19:04:40|||||||||4
1732043090000|2024-11-19 19:04:50|||||||||8
1732043100000|2024-11-19 19:05:00|||||||||11
1732043110000|2024-11-19 19:05:10|||||||||18
1732043120000|2024-11-19 19:05:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|16
1732043130000|2024-11-19 19:05:30|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|3
1732043140000|2024-11-19 19:05:40|||||||||5
1732043150000|2024-11-19 19:05:50|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|4
1732043160000|2024-11-19 19:06:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|6
1732043170000|2024-11-19 19:06:10|||||||||6
1732043190000|2024-11-19 19:06:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|20
1732043200000|2024-11-19 19:06:40|||||||||5
1732043230000|2024-11-19 19:07:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|11
1732043240000|2024-11-19 19:07:20|||||||||11
1732043250000|2024-11-19 19:07:30|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|35
1732043260000|2024-11-19 19:07:40|||||||||4
1732043280000|2024-11-19 19:08:00|||||||||4
1732043310000|2024-11-19 19:08:30|||||||||29
1732043320000|2024-11-19 19:08:40|||||||||17
1732043330000|2024-11-19 19:08:50|||||||||2
1732043340000|2024-11-19 19:09:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|13
1732043350000|2024-11-19 19:09:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|4
1732043380000|2024-11-19 19:09:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|3
1732043390000|2024-11-19 19:09:50|||||||||10
1732043410000|2024-11-19 19:10:10|||||||||9
1732043430000|2024-11-19 19:10:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1
1732043440000|2024-11-19 19:10:40|||||||||3
1732043470000|2024-11-19 19:11:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|8
1732043490000|2024-11-19 19:11:30|||||||||1
1732043510000|2024-11-19 19:11:50|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|14
1732043520000|2024-11-19 19:12:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|7
1732043530000|2024-11-19 19:12:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|5
1732043540000|2024-11-19 19:12:20|||||||||17
1732043570000|2024-11-19 19:12:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|17
1732043580000|2024-11-19 19:13:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|42
1732043590000|2024-11-19 19:13:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|52
1732043640000|2024-11-19 19:14:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|7
1732043650000|2024-11-19 19:14:10|||||||||18
1732043660000|2024-11-19 19:14:20|||||||||2
1732043710000|2024-11-19 19:15:10|1096.8|1096.3|1096.5|1096|1096.8|1096.3|1096.5|1096|27
1732043720000|2024-11-19 19:15:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|19
1732043730000|2024-11-19 19:15:30|||||||||6
1732043760000|2024-11-19 19:16:00|1096.3|1095.8|1096.1|1095.6|1096.3|1095.8|1096.1|1095.6|26
1732043770000|2024-11-19 19:16:10|||||||||9
1732043790000|2024-11-19 19:16:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|15
1732043810000|2024-11-19 19:16:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|2
1732043820000|2024-11-19 19:17:00|1096|1095.5|1095.8|1095.3|1096|1095.5|1095.7|1095.2|49
1732043830000|2024-11-19 19:17:10|||||||||7
1732043840000|2024-11-19 19:17:20|||||||||3
1732043850000|2024-11-19 19:17:30|||||||||18
1732043860000|2024-11-19 19:17:40|||||||||15
1732043870000|2024-11-19 19:17:50|||||||||1
1732043880000|2024-11-19 19:18:00|1095.9|1095.4|1095.9|1095.4|1096|1095.5|1095.9|1095.4|14
1732043890000|2024-11-19 19:18:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|26
1732043910000|2024-11-19 19:18:30|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|4
1732043920000|2024-11-19 19:18:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|6
1732043940000|2024-11-19 19:19:00|||||||||5
1732043950000|2024-11-19 19:19:10|||||||||15
1732043960000|2024-11-19 19:19:20|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|18
1732043980000|2024-11-19 19:19:40|||||||||11
1732043990000|2024-11-19 19:19:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|8
1732044000000|2024-11-19 19:20:00|||||||||2
1732044010000|2024-11-19 19:20:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|6
1732044020000|2024-11-19 19:20:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|9
1732044030000|2024-11-19 19:20:30|||||||||17
1732044040000|2024-11-19 19:20:40|||||||||2
1732044060000|2024-11-19 19:21:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|7
1732044080000|2024-11-19 19:21:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|9
1732044090000|2024-11-19 19:21:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1
1732044100000|2024-11-19 19:21:40|||||||||3
1732044130000|2024-11-19 19:22:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|9
1732044160000|2024-11-19 19:22:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1
1732044170000|2024-11-19 19:22:50|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|7
1732044180000|2024-11-19 19:23:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|15
1732044190000|2024-11-19 19:23:10|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|17
1732044220000|2024-11-19 19:23:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|3
1732044230000|2024-11-19 19:23:50|||||||||3
1732044250000|2024-11-19 19:24:10|||||||||8
1732044260000|2024-11-19 19:24:20|||||||||3
1732044290000|2024-11-19 19:24:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1
1732044300000|2024-11-19 19:25:00|||||||||1
1732044310000|2024-11-19 19:25:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|5
1732044320000|2024-11-19 19:25:20|||||||||1
1732044340000|2024-11-19 19:25:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|18
1732044350000|2024-11-19 19:25:50|1096.1|1095.6|1095.8|1095.3|1096.1|1095.6|1095.8|1095.3|30
1732044360000|2024-11-19 19:26:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|6
1732044370000|2024-11-19 19:26:10|||||||||9
1732044390000|2024-11-19 19:26:30|||||||||17
1732044400000|2024-11-19 19:26:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|2
1732044410000|2024-11-19 19:26:50|||||||||11
1732044430000|2024-11-19 19:27:10|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|13
1732044440000|2024-11-19 19:27:20|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|15
1732044450000|2024-11-19 19:27:30|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|5
1732044460000|2024-11-19 19:27:40|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1
1732044490000|2024-11-19 19:28:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|8
1732044500000|2024-11-19 19:28:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|11
1732044510000|2024-11-19 19:28:30|||||||||1
1732044540000|2024-11-19 19:29:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|3
1732044550000|2024-11-19 19:29:10|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|2
1732044560000|2024-11-19 19:29:20|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|6
1732044570000|2024-11-19 19:29:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|3
1732044580000|2024-11-19 19:29:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|6
1732044590000|2024-11-19 19:29:50|||||||||8
1732044600000|2024-11-19 19:30:00|||||||||7
1732044610000|2024-11-19 19:30:10|||||||||15
1732044620000|2024-11-19 19:30:20|||||||||14
1732044630000|2024-11-19 19:30:30|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|43
1732044650000|2024-11-19 19:30:50|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|31
1732044660000|2024-11-19 19:31:00|||||||||168
1732044670000|2024-11-19 19:31:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|23
1732044690000|2024-11-19 19:31:30|||||||||19
1732044700000|2024-11-19 19:31:40|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|9
1732044720000|2024-11-19 19:32:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1
1732044730000|2024-11-19 19:32:10|1095.6|1095.1|1095.4|1094.9|1095.6|1095.1|1095.4|1094.9|16
1732044740000|2024-11-19 19:32:20|||||||||1
1732044760000|2024-11-19 19:32:40|||||||||1
1732044770000|2024-11-19 19:32:50|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095|1094.5|87
1732044780000|2024-11-19 19:33:00|1095.2|1094.7|1095|1094.5|1095.2|1094.7|1095|1094.5|48
1732044790000|2024-11-19 19:33:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|11
1732044800000|2024-11-19 19:33:20|||||||||7
1732044810000|2024-11-19 19:33:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|71
1732044820000|2024-11-19 19:33:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|63
1732044830000|2024-11-19 19:33:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|7
1732044840000|2024-11-19 19:34:00|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|21
1732044860000|2024-11-19 19:34:20|||||||||4
1732044870000|2024-11-19 19:34:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|3
1732044880000|2024-11-19 19:34:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|7
1732044920000|2024-11-19 19:35:20|1094.9|1094.4|1094.7|1094.2|1094.9|1094.4|1094.7|1094.2|43
1732044930000|2024-11-19 19:35:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|16
1732044940000|2024-11-19 19:35:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|4
1732044960000|2024-11-19 19:36:00|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|19
1732044970000|2024-11-19 19:36:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3
1732044980000|2024-11-19 19:36:20|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|5
1732045000000|2024-11-19 19:36:40|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|14
1732045010000|2024-11-19 19:36:50|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|7
1732045020000|2024-11-19 19:37:00|1095.1|1094.6|1095.3|1094.8|1095.3|1094.8|1095.1|1094.6|7
1732045050000|2024-11-19 19:37:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|13
1732045060000|2024-11-19 19:37:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1
1732045070000|2024-11-19 19:37:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|8
1732045090000|2024-11-19 19:38:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|2
1732045100000|2024-11-19 19:38:20|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|98
1732045130000|2024-11-19 19:38:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|19
1732045140000|2024-11-19 19:39:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|6
1732045150000|2024-11-19 19:39:10|||||||||5
1732045170000|2024-11-19 19:39:30|||||||||3
1732045180000|2024-11-19 19:39:40|||||||||2
1732045190000|2024-11-19 19:39:50|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|12
1732045200000|2024-11-19 19:40:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|27
1732045220000|2024-11-19 19:40:20|1094.7|1094.2|1094.7|1094.2|1094.8|1094.3|1094.6|1094.1|34
1732045230000|2024-11-19 19:40:30|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|14
1732045240000|2024-11-19 19:40:40|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|10
1732045250000|2024-11-19 19:40:50|||||||||4
1732045260000|2024-11-19 19:41:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|12
1732045270000|2024-11-19 19:41:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|8
1732045290000|2024-11-19 19:41:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|5
1732045300000|2024-11-19 19:41:40|||||||||1
1732045310000|2024-11-19 19:41:50|||||||||6
1732045320000|2024-11-19 19:42:00|||||||||14
1732045330000|2024-11-19 19:42:10|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|8
1732045340000|2024-11-19 19:42:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|9
1732045360000|2024-11-19 19:42:40|||||||||1
1732045380000|2024-11-19 19:43:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|19
1732045390000|2024-11-19 19:43:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|3
1732045400000|2024-11-19 19:43:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|3
1732045440000|2024-11-19 19:44:00|||||||||13
1732045450000|2024-11-19 19:44:10|||||||||2
1732045460000|2024-11-19 19:44:20|||||||||13
1732045470000|2024-11-19 19:44:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|13
1732045490000|2024-11-19 19:44:50|||||||||8
1732045500000|2024-11-19 19:45:00|||||||||10
1732045510000|2024-11-19 19:45:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|8
1732045520000|2024-11-19 19:45:20|||||||||12
1732045530000|2024-11-19 19:45:30|||||||||3
1732045560000|2024-11-19 19:46:00|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|16
1732045570000|2024-11-19 19:46:10|||||||||43
1732045580000|2024-11-19 19:46:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|5
1732045590000|2024-11-19 19:46:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|12
1732045610000|2024-11-19 19:46:50|||||||||28
1732045620000|2024-11-19 19:47:00|||||||||15
1732045650000|2024-11-19 19:47:30|||||||||28
1732045670000|2024-11-19 19:47:50|||||||||44
1732045680000|2024-11-19 19:48:00|||||||||1
1732045690000|2024-11-19 19:48:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|15
1732045700000|2024-11-19 19:48:20|||||||||17
1732045710000|2024-11-19 19:48:30|||||||||3
1732045730000|2024-11-19 19:48:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|44
1732045740000|2024-11-19 19:49:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|24
1732045750000|2024-11-19 19:49:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|10
1732045760000|2024-11-19 19:49:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|6
1732045800000|2024-11-19 19:50:00|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|78
1732045830000|2024-11-19 19:50:30|||||||||146
1732045860000|2024-11-19 19:51:00|||||||||55
1732045870000|2024-11-19 19:51:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|91
1732045880000|2024-11-19 19:51:20|||||||||12
1732045890000|2024-11-19 19:51:30|||||||||5
1732045910000|2024-11-19 19:51:50|||||||||1
1732045920000|2024-11-19 19:52:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1
1732045930000|2024-11-19 19:52:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|52
1732045940000|2024-11-19 19:52:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|38
1732045960000|2024-11-19 19:52:40|||||||||9
1732045980000|2024-11-19 19:53:00|||||||||1
1732045990000|2024-11-19 19:53:10|||||||||15
1732046000000|2024-11-19 19:53:20|||||||||7
1732046010000|2024-11-19 19:53:30|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|49
1732046020000|2024-11-19 19:53:40|||||||||22
1732046030000|2024-11-19 19:53:50|||||||||5
1732046050000|2024-11-19 19:54:10|||||||||9
1732046060000|2024-11-19 19:54:20|||||||||11
1732046070000|2024-11-19 19:54:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|4
1732046080000|2024-11-19 19:54:40|||||||||3
1732046090000|2024-11-19 19:54:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|2
1732046100000|2024-11-19 19:55:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|14
1732046110000|2024-11-19 19:55:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|33
1732046120000|2024-11-19 19:55:20|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|4
1732046130000|2024-11-19 19:55:30|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|14
1732046140000|2024-11-19 19:55:40|||||||||7
1732046150000|2024-11-19 19:55:50|||||||||2
1732046160000|2024-11-19 19:56:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|15
1732046170000|2024-11-19 19:56:10|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|4
1732046180000|2024-11-19 19:56:20|||||||||2
1732046190000|2024-11-19 19:56:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|13
1732046200000|2024-11-19 19:56:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|4
1732046220000|2024-11-19 19:57:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|2
1732046230000|2024-11-19 19:57:10|||||||||5
1732046250000|2024-11-19 19:57:30|||||||||13
1732046260000|2024-11-19 19:57:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1
1732046280000|2024-11-19 19:58:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|3
1732046310000|2024-11-19 19:58:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|9
1732046330000|2024-11-19 19:58:50|||||||||5
1732046340000|2024-11-19 19:59:00|||||||||4
1732046360000|2024-11-19 19:59:20|||||||||6
1732046370000|2024-11-19 19:59:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|2
1732046380000|2024-11-19 19:59:40|||||||||4
1732046390000|2024-11-19 19:59:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|4
1732046400000|2024-11-19 20:00:00|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|16
1732046410000|2024-11-19 20:00:10|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|20
1732046420000|2024-11-19 20:00:20|||||||||16
1732046440000|2024-11-19 20:00:40|||||||||9
1732046450000|2024-11-19 20:00:50|||||||||16
1732046460000|2024-11-19 20:01:00|||||||||24
1732046470000|2024-11-19 20:01:10|||||||||52
1732046480000|2024-11-19 20:01:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|43
1732046490000|2024-11-19 20:01:30|||||||||11
1732046500000|2024-11-19 20:01:40|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|15
1732046510000|2024-11-19 20:01:50|||||||||6
1732046520000|2024-11-19 20:02:00|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|4
1732046530000|2024-11-19 20:02:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|21
1732046540000|2024-11-19 20:02:20|||||||||1
1732046560000|2024-11-19 20:02:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|36
1732046570000|2024-11-19 20:02:50|||||||||15
1732046580000|2024-11-19 20:03:00|||||||||2
1732046590000|2024-11-19 20:03:10|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|11
1732046600000|2024-11-19 20:03:20|||||||||10
1732046610000|2024-11-19 20:03:30|||||||||10
1732046630000|2024-11-19 20:03:50|||||||||1
1732046640000|2024-11-19 20:04:00|||||||||19
1732046650000|2024-11-19 20:04:10|||||||||10
1732046670000|2024-11-19 20:04:30|||||||||6
1732046680000|2024-11-19 20:04:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|11
1732046690000|2024-11-19 20:04:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|6
1732046700000|2024-11-19 20:05:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|11
1732046720000|2024-11-19 20:05:20|||||||||9
1732046730000|2024-11-19 20:05:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|11
1732046740000|2024-11-19 20:05:40|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|5
1732046760000|2024-11-19 20:06:00|||||||||4
1732046770000|2024-11-19 20:06:10|||||||||4
1732046780000|2024-11-19 20:06:20|||||||||20
1732046800000|2024-11-19 20:06:40|||||||||6
1732046810000|2024-11-19 20:06:50|||||||||2
1732046820000|2024-11-19 20:07:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|5
1732046850000|2024-11-19 20:07:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|15
1732046880000|2024-11-19 20:08:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|24
1732046900000|2024-11-19 20:08:20|||||||||16
1732046920000|2024-11-19 20:08:40|||||||||2
1732046930000|2024-11-19 20:08:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|17
1732046940000|2024-11-19 20:09:00|||||||||2
1732046950000|2024-11-19 20:09:10|||||||||1
1732046960000|2024-11-19 20:09:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|22
1732046970000|2024-11-19 20:09:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|19
1732046990000|2024-11-19 20:09:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|17
1732047000000|2024-11-19 20:10:00|||||||||1
1732047030000|2024-11-19 20:10:30|||||||||15
1732047050000|2024-11-19 20:10:50|||||||||6
1732047060000|2024-11-19 20:11:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|10
1732047070000|2024-11-19 20:11:10|||||||||15
1732047080000|2024-11-19 20:11:20|||||||||3
1732047090000|2024-11-19 20:11:30|||||||||1
1732047130000|2024-11-19 20:12:10|||||||||11
1732047170000|2024-11-19 20:12:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|12
1732047230000|2024-11-19 20:13:50|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|95
1732047240000|2024-11-19 20:14:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|21
1732047250000|2024-11-19 20:14:10|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|12
1732047260000|2024-11-19 20:14:20|||||||||4
1732047280000|2024-11-19 20:14:40|||||||||3
1732047290000|2024-11-19 20:14:50|||||||||5
1732047310000|2024-11-19 20:15:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|7
1732047320000|2024-11-19 20:15:20|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|54
1732047330000|2024-11-19 20:15:30|||||||||1
1732047340000|2024-11-19 20:15:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|22
1732047350000|2024-11-19 20:15:50|||||||||8
1732047360000|2024-11-19 20:16:00|||||||||16
1732047380000|2024-11-19 20:16:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|46
1732047390000|2024-11-19 20:16:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|29
1732047400000|2024-11-19 20:16:40|||||||||16
1732047410000|2024-11-19 20:16:50|||||||||6
1732047430000|2024-11-19 20:17:10|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|8
1732047450000|2024-11-19 20:17:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1
1732047470000|2024-11-19 20:17:50|||||||||9
1732047480000|2024-11-19 20:18:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|11
1732047490000|2024-11-19 20:18:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|11
1732047500000|2024-11-19 20:18:20|||||||||5
1732047510000|2024-11-19 20:18:30|||||||||3
1732047530000|2024-11-19 20:18:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|9
1732047540000|2024-11-19 20:19:00|||||||||3
1732047560000|2024-11-19 20:19:20|||||||||9
1732047580000|2024-11-19 20:19:40|||||||||22
1732047590000|2024-11-19 20:19:50|||||||||1
1732047600000|2024-11-19 20:20:00|||||||||10
1732047610000|2024-11-19 20:20:10|||||||||4
1732047620000|2024-11-19 20:20:20|||||||||2
1732047630000|2024-11-19 20:20:30|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|7
1732047640000|2024-11-19 20:20:40|||||||||1
1732047650000|2024-11-19 20:20:50|||||||||1
1732047660000|2024-11-19 20:21:00|||||||||1
1732047670000|2024-11-19 20:21:10|||||||||15
1732047680000|2024-11-19 20:21:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|4
1732047700000|2024-11-19 20:21:40|||||||||1
1732047720000|2024-11-19 20:22:00|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|10
1732047730000|2024-11-19 20:22:10|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|3
1732047740000|2024-11-19 20:22:20|||||||||1
1732047750000|2024-11-19 20:22:30|1094.9|1094.4|1095.1|1094.6|1095.1|1094.6|1094.9|1094.4|69
1732047770000|2024-11-19 20:22:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|11
1732047780000|2024-11-19 20:23:00|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|6
1732047790000|2024-11-19 20:23:10|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|2
1732047810000|2024-11-19 20:23:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|3
1732047820000|2024-11-19 20:23:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2
1732047840000|2024-11-19 20:24:00|||||||||1
1732047850000|2024-11-19 20:24:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|10
1732047870000|2024-11-19 20:24:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|6
1732047880000|2024-11-19 20:24:40|||||||||7
1732047890000|2024-11-19 20:24:50|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|6
1732047900000|2024-11-19 20:25:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|8
1732047910000|2024-11-19 20:25:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|6
1732047920000|2024-11-19 20:25:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1
1732047930000|2024-11-19 20:25:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1
1732047940000|2024-11-19 20:25:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|8
1732047960000|2024-11-19 20:26:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|19
1732047980000|2024-11-19 20:26:20|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|39
1732048000000|2024-11-19 20:26:40|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|7
1732048020000|2024-11-19 20:27:00|||||||||5
1732048040000|2024-11-19 20:27:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1
1732048050000|2024-11-19 20:27:30|||||||||1
1732048070000|2024-11-19 20:27:50|||||||||1
1732048080000|2024-11-19 20:28:00|||||||||1
1732048100000|2024-11-19 20:28:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|30
1732048110000|2024-11-19 20:28:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|5
1732048120000|2024-11-19 20:28:40|||||||||9
1732048140000|2024-11-19 20:29:00|||||||||2
1732048150000|2024-11-19 20:29:10|||||||||1
1732048160000|2024-11-19 20:29:20|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|7
1732048170000|2024-11-19 20:29:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|52
1732048180000|2024-11-19 20:29:40|||||||||65
1732048200000|2024-11-19 20:30:00|||||||||9
1732048220000|2024-11-19 20:30:20|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|45
1732048230000|2024-11-19 20:30:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|37
1732048240000|2024-11-19 20:30:40|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|2
1732048250000|2024-11-19 20:30:50|||||||||49
1732048260000|2024-11-19 20:31:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|4
1732048270000|2024-11-19 20:31:10|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|28
1732048280000|2024-11-19 20:31:20|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|1
1732048290000|2024-11-19 20:31:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1
1732048300000|2024-11-19 20:31:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1
1732048310000|2024-11-19 20:31:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|6
1732048320000|2024-11-19 20:32:00|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|26
1732048330000|2024-11-19 20:32:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|25
1732048340000|2024-11-19 20:32:20|||||||||1
1732048350000|2024-11-19 20:32:30|||||||||1
1732048360000|2024-11-19 20:32:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|28
1732048370000|2024-11-19 20:32:50|||||||||19
1732048380000|2024-11-19 20:33:00|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|5
1732048390000|2024-11-19 20:33:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|5
1732048400000|2024-11-19 20:33:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|19
1732048410000|2024-11-19 20:33:30|||||||||10
1732048420000|2024-11-19 20:33:40|||||||||20
1732048430000|2024-11-19 20:33:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|10
1732048440000|2024-11-19 20:34:00|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|23
1732048450000|2024-11-19 20:34:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1
1732048470000|2024-11-19 20:34:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|2
1732048480000|2024-11-19 20:34:40|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|4
1732048490000|2024-11-19 20:34:50|||||||||12
1732048510000|2024-11-19 20:35:10|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|46
1732048520000|2024-11-19 20:35:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|11
1732048530000|2024-11-19 20:35:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|6
1732048540000|2024-11-19 20:35:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1
1732048550000|2024-11-19 20:35:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|10
1732048560000|2024-11-19 20:36:00|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|12
1732048570000|2024-11-19 20:36:10|||||||||4
1732048590000|2024-11-19 20:36:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|12
1732048600000|2024-11-19 20:36:40|||||||||24
1732048610000|2024-11-19 20:36:50|||||||||21
1732048620000|2024-11-19 20:37:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|10
1732048630000|2024-11-19 20:37:10|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|11
1732048640000|2024-11-19 20:37:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|19
1732048650000|2024-11-19 20:37:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|21
1732048670000|2024-11-19 20:37:50|||||||||34
1732048680000|2024-11-19 20:38:00|||||||||7
1732048690000|2024-11-19 20:38:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1
1732048700000|2024-11-19 20:38:20|||||||||1
1732048710000|2024-11-19 20:38:30|||||||||1
1732048720000|2024-11-19 20:38:40|||||||||1
1732048740000|2024-11-19 20:39:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|8
1732048750000|2024-11-19 20:39:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|3
1732048760000|2024-11-19 20:39:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|26
1732048770000|2024-11-19 20:39:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|34
1732048780000|2024-11-19 20:39:40|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|9
1732048790000|2024-11-19 20:39:50|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|16
1732048800000|2024-11-19 20:40:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|8
1732048810000|2024-11-19 20:40:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|11
1732048820000|2024-11-19 20:40:20|||||||||1
1732048830000|2024-11-19 20:40:30|||||||||14
1732048840000|2024-11-19 20:40:40|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|4
1732048850000|2024-11-19 20:40:50|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|19
1732048860000|2024-11-19 20:41:00|||||||||2
1732048870000|2024-11-19 20:41:10|||||||||4
1732048890000|2024-11-19 20:41:30|||||||||8
1732048900000|2024-11-19 20:41:40|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|19
1732048910000|2024-11-19 20:41:50|||||||||5
1732048930000|2024-11-19 20:42:10|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|53
1732048940000|2024-11-19 20:42:20|||||||||23
1732048950000|2024-11-19 20:42:30|||||||||2
1732048970000|2024-11-19 20:42:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|20
1732048980000|2024-11-19 20:43:00|||||||||27
1732048990000|2024-11-19 20:43:10|||||||||1
1732049050000|2024-11-19 20:44:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|54
1732049060000|2024-11-19 20:44:20|||||||||32
1732049070000|2024-11-19 20:44:30|||||||||2
1732049090000|2024-11-19 20:44:50|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|49
1732049100000|2024-11-19 20:45:00|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|64
1732049110000|2024-11-19 20:45:10|1094.6|1094.1|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|57
1732049120000|2024-11-19 20:45:20|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|64
1732049130000|2024-11-19 20:45:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|159
1732049140000|2024-11-19 20:45:40|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|112
1732049150000|2024-11-19 20:45:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|91
1732049160000|2024-11-19 20:46:00|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|79
1732049170000|2024-11-19 20:46:10|1094.7|1094.2|1094.9|1094.4|1095|1094.5|1094.7|1094.2|87
1732049180000|2024-11-19 20:46:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|18
1732049190000|2024-11-19 20:46:30|1094.9|1094.4|1094.9|1094.4|1095|1094.5|1094.9|1094.4|46
1732049200000|2024-11-19 20:46:40|1094.8|1094.3|1094.8|1094.3|1095|1094.5|1094.8|1094.3|77
1732049210000|2024-11-19 20:46:50|1094.9|1094.4|1094.8|1094.3|1095|1094.5|1094.8|1094.3|46
1732049220000|2024-11-19 20:47:00|1094.7|1094.2|1094.8|1094.3|1094.9|1094.4|1094.7|1094.2|47
1732049230000|2024-11-19 20:47:10|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|43
1732049240000|2024-11-19 20:47:20|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|38
1732049250000|2024-11-19 20:47:30|||||||||29
1732049260000|2024-11-19 20:47:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|73
1732049270000|2024-11-19 20:47:50|1094.8|1094.3|1094.8|1094.3|1094.9|1094.4|1094.7|1094.2|60
1732049280000|2024-11-19 20:48:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|64
1732049290000|2024-11-19 20:48:10|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|49
1732049300000|2024-11-19 20:48:20|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|73
1732049310000|2024-11-19 20:48:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|88
1732049320000|2024-11-19 20:48:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|63
1732049330000|2024-11-19 20:48:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|64
1732049340000|2024-11-19 20:49:00|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.7|1094.2|57
1732049350000|2024-11-19 20:49:10|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|107
1732049360000|2024-11-19 20:49:20|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.7|1094.2|65
1732049370000|2024-11-19 20:49:30|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|49
1732049380000|2024-11-19 20:49:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|112
1732049390000|2024-11-19 20:49:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|89
1732049400000|2024-11-19 20:50:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|116
1732049410000|2024-11-19 20:50:10|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|111
1732049420000|2024-11-19 20:50:20|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|78
1732049430000|2024-11-19 20:50:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|41
1732049440000|2024-11-19 20:50:40|||||||||44
1732049450000|2024-11-19 20:50:50|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|48
1732049460000|2024-11-19 20:51:00|||||||||46
1732049470000|2024-11-19 20:51:10|||||||||87
1732049480000|2024-11-19 20:51:20|||||||||69
1732049490000|2024-11-19 20:51:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|63
1732049500000|2024-11-19 20:51:40|1095|1094.5|1095|1094.5|1095.1|1094.6|1095|1094.5|81
1732049510000|2024-11-19 20:51:50|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|77
1732049520000|2024-11-19 20:52:00|||||||||28
1732049530000|2024-11-19 20:52:10|||||||||28
1732049540000|2024-11-19 20:52:20|1094.9|1094.4|1094.9|1094.4|1095|1094.5|1094.9|1094.4|68
1732049550000|2024-11-19 20:52:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|106
1732049560000|2024-11-19 20:52:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|63
1732049570000|2024-11-19 20:52:50|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|32
1732049580000|2024-11-19 20:53:00|1095|1094.5|1094.8|1094.3|1095|1094.5|1094.8|1094.3|64
1732049590000|2024-11-19 20:53:10|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|27
1732049600000|2024-11-19 20:53:20|||||||||43
1732049610000|2024-11-19 20:53:30|||||||||93
1732049620000|2024-11-19 20:53:40|||||||||73
1732049630000|2024-11-19 20:53:50|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|58
1732049640000|2024-11-19 20:54:00|1094.7|1094.2|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|179
1732049650000|2024-11-19 20:54:10|1094.8|1094.3|1094.6|1094.1|1094.8|1094.3|1094.6|1094.1|66
1732049660000|2024-11-19 20:54:20|1094.7|1094.2|1094.6|1094.1|1094.8|1094.3|1094.6|1094.1|83
1732049670000|2024-11-19 20:54:30|1094.5|1094|1094.5|1094|1094.6|1094.1|1094.5|1094|115
1732049680000|2024-11-19 20:54:40|1094.6|1094.1|1094.6|1094.1|1094.8|1094.3|1094.6|1094.1|134
1732049690000|2024-11-19 20:54:50|1094.7|1094.2|1094.5|1094|1094.7|1094.2|1094.5|1094|153
1732049700000|2024-11-19 20:55:00|1094.6|1094.1|1094.7|1094.2|1094.9|1094.4|1094.6|1094.1|160
1732049710000|2024-11-19 20:55:10|1094.8|1094.3|1094.8|1094.3|1094.9|1094.4|1094.7|1094.2|123
1732049720000|2024-11-19 20:55:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|59
1732049730000|2024-11-19 20:55:30|1094.8|1094.3|1094.8|1094.3|1094.9|1094.4|1094.7|1094.2|99
1732049740000|2024-11-19 20:55:40|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|162
1732049750000|2024-11-19 20:55:50|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|24
1732049760000|2024-11-19 20:56:00|1094.7|1094.2|1094.7|1094.2|1094.8|1094.3|1094.6|1094.1|99
1732049770000|2024-11-19 20:56:10|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.6|1094.1|112
1732049780000|2024-11-19 20:56:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.5|1094|132
1732049790000|2024-11-19 20:56:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|282
1732049800000|2024-11-19 20:56:40|1094.4|1093.9|1094.5|1094|1094.6|1094.1|1094.4|1093.9|76
1732049810000|2024-11-19 20:56:50|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.4|1093.9|59
1732049820000|2024-11-19 20:57:00|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|83
1732049830000|2024-11-19 20:57:10|1094.7|1094.2|1094.5|1094|1094.7|1094.2|1094.5|1094|93
1732049840000|2024-11-19 20:57:20|1094.4|1093.9|1094.5|1094|1094.6|1094.1|1094.4|1093.9|85
1732049850000|2024-11-19 20:57:30|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|44
1732049860000|2024-11-19 20:57:40|||||||||109
1732049870000|2024-11-19 20:57:50|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|141
1732049880000|2024-11-19 20:58:00|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|74
1732049890000|2024-11-19 20:58:10|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|95
1732049900000|2024-11-19 20:58:20|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|53
1732049910000|2024-11-19 20:58:30|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|140
1732049920000|2024-11-19 20:58:40|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.3|1093.8|190
1732049930000|2024-11-19 20:58:50|1094.5|1094|1094.2|1093.7|1094.5|1094|1094.2|1093.7|290
1732049940000|2024-11-19 20:59:00|1094.3|1093.8|1094.1|1093.6|1094.3|1093.8|1094.1|1093.6|321
1732049950000|2024-11-19 20:59:10|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094|1093.5|507
1732049960000|2024-11-19 20:59:20|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094|1093.5|481
1732049970000|2024-11-19 20:59:30|1094.2|1093.7|1094.3|1093.8|1094.5|1094|1094.2|1093.7|1115
1732049980000|2024-11-19 20:59:40|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.3|1093.8|724
1732049990000|2024-11-19 20:59:50|1094.4|1093.9|1094.2|1093.7|1094.5|1094|1094.2|1093.7|3181
1732050000000|2024-11-19 21:00:00|1094.9|1092.9|1095.2|1093.2|1095.2|1093.2|1094.9|1092.9|595
1732050010000|2024-11-19 21:00:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|14
1732050020000|2024-11-19 21:00:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1732050030000|2024-11-19 21:00:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|5
1732050040000|2024-11-19 21:00:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|43
1732050050000|2024-11-19 21:00:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|41
1732050060000|2024-11-19 21:01:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|3
1732050070000|2024-11-19 21:01:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|5
1732050080000|2024-11-19 21:01:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1732050090000|2024-11-19 21:01:30|||||||||10
1732050100000|2024-11-19 21:01:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1732050110000|2024-11-19 21:01:50|||||||||6
1732050140000|2024-11-19 21:02:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732050150000|2024-11-19 21:02:30|||||||||1
1732050160000|2024-11-19 21:02:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1732050200000|2024-11-19 21:03:20|||||||||2
1732050210000|2024-11-19 21:03:30|||||||||2
1732050230000|2024-11-19 21:03:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|7
1732050240000|2024-11-19 21:04:00|1095.3|1093.3|1095.5|1093.5|1095.5|1093.5|1095.3|1093.3|3
1732050250000|2024-11-19 21:04:10|||||||||5
1732050260000|2024-11-19 21:04:20|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|2
1732050300000|2024-11-19 21:05:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1732050340000|2024-11-19 21:05:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1732050430000|2024-11-19 21:07:10|||||||||3
1732050480000|2024-11-19 21:08:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|4
1732050560000|2024-11-19 21:09:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|19
1732050590000|2024-11-19 21:09:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|32
1732050610000|2024-11-19 21:10:10|1095.7|1093.7|1095.5|1093.5|1095.7|1093.7|1095.5|1093.5|5
1732050620000|2024-11-19 21:10:20|||||||||26
1732050640000|2024-11-19 21:10:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732050660000|2024-11-19 21:11:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|4
1732050670000|2024-11-19 21:11:10|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|8
1732050710000|2024-11-19 21:11:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1732050730000|2024-11-19 21:12:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732050770000|2024-11-19 21:12:50|||||||||2
1732050780000|2024-11-19 21:13:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732050790000|2024-11-19 21:13:10|||||||||5
1732050830000|2024-11-19 21:13:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|4
1732050850000|2024-11-19 21:14:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1732050860000|2024-11-19 21:14:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732050880000|2024-11-19 21:14:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1732050900000|2024-11-19 21:15:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|11
1732050910000|2024-11-19 21:15:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732050950000|2024-11-19 21:15:50|||||||||3
1732050960000|2024-11-19 21:16:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|15
1732050970000|2024-11-19 21:16:10|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|16
1732050980000|2024-11-19 21:16:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|17
1732051080000|2024-11-19 21:18:00|1095.8|1093.8|1095.4|1093.4|1095.8|1093.8|1095.4|1093.4|10
1732051090000|2024-11-19 21:18:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1732051130000|2024-11-19 21:18:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|5
1732051140000|2024-11-19 21:19:00|||||||||11
1732051160000|2024-11-19 21:19:20|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|37
1732051170000|2024-11-19 21:19:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732051230000|2024-11-19 21:20:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|5
1732051260000|2024-11-19 21:21:00|1095.5|1093.5|1095.3|1093.3|1095.5|1093.5|1095.3|1093.3|9
1732051270000|2024-11-19 21:21:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732051280000|2024-11-19 21:21:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732051290000|2024-11-19 21:21:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732051300000|2024-11-19 21:21:40|||||||||1
1732051310000|2024-11-19 21:21:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732051340000|2024-11-19 21:22:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732051350000|2024-11-19 21:22:30|||||||||2
1732051390000|2024-11-19 21:23:10|||||||||2
1732051470000|2024-11-19 21:24:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732051480000|2024-11-19 21:24:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732051500000|2024-11-19 21:25:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1732051510000|2024-11-19 21:25:10|||||||||2
1732051530000|2024-11-19 21:25:30|||||||||1
1732051540000|2024-11-19 21:25:40|||||||||1
1732051570000|2024-11-19 21:26:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732051710000|2024-11-19 21:28:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732051740000|2024-11-19 21:29:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|4
1732051810000|2024-11-19 21:30:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732051820000|2024-11-19 21:30:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732051840000|2024-11-19 21:30:40|||||||||1
1732051870000|2024-11-19 21:31:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732051900000|2024-11-19 21:31:40|||||||||1
1732051990000|2024-11-19 21:33:10|||||||||1
1732052010000|2024-11-19 21:33:30|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|7
1732052020000|2024-11-19 21:33:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732052030000|2024-11-19 21:33:50|||||||||1
1732052080000|2024-11-19 21:34:40|||||||||1
1732052350000|2024-11-19 21:39:10|||||||||1
1732052430000|2024-11-19 21:40:30|||||||||1
1732052440000|2024-11-19 21:40:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1732052470000|2024-11-19 21:41:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732052500000|2024-11-19 21:41:40|||||||||1
1732052740000|2024-11-19 21:45:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732052760000|2024-11-19 21:46:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732052820000|2024-11-19 21:47:00|||||||||2
1732052890000|2024-11-19 21:48:10|||||||||1
1732052900000|2024-11-19 21:48:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732052950000|2024-11-19 21:49:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732052960000|2024-11-19 21:49:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1732052970000|2024-11-19 21:49:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732052980000|2024-11-19 21:49:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732053020000|2024-11-19 21:50:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732053040000|2024-11-19 21:50:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732053100000|2024-11-19 21:51:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732053200000|2024-11-19 21:53:20|||||||||1
1732053280000|2024-11-19 21:54:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732053290000|2024-11-19 21:54:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732053460000|2024-11-19 21:57:40|1095|1093|1095|1093|1095|1093|1095|1093|8
1732053480000|2024-11-19 21:58:00|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|2
1732053510000|2024-11-19 21:58:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732053570000|2024-11-19 21:59:30|1095|1093|1095|1093|1095|1093|1095|1093|1
1732053580000|2024-11-19 21:59:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1732053590000|2024-11-19 21:59:50|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|2
1732057200000|2024-11-19 23:00:00|1094.7|1092.7|1095|1093|1095|1093|1094.7|1092.7|0
1732057240000|2024-11-19 23:00:40|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|0
1732057270000|2024-11-19 23:01:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|0
1732057280000|2024-11-19 23:01:20|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|0
1732057300000|2024-11-19 23:01:40|1095|1093|1095|1093|1095|1093|1095|1093|0
1732057320000|2024-11-19 23:02:00|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|0
1732057330000|2024-11-19 23:02:10|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|0
1732057350000|2024-11-19 23:02:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1732057370000|2024-11-19 23:02:50|1095|1093|1095|1093|1095|1093|1095|1093|0
1732057380000|2024-11-19 23:03:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1732057400000|2024-11-19 23:03:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1732057410000|2024-11-19 23:03:30|1095.1|1093.1|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|0
1732057430000|2024-11-19 23:03:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1732057450000|2024-11-19 23:04:10|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|0
1732057470000|2024-11-19 23:04:30|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|0
1732057510000|2024-11-19 23:05:10|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.2|1093.2|0
1732057530000|2024-11-19 23:05:30|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|0
1732057540000|2024-11-19 23:05:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|0
1732057550000|2024-11-19 23:05:50|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1732057570000|2024-11-19 23:06:10|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|0
1732057580000|2024-11-19 23:06:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1732057590000|2024-11-19 23:06:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1732057600000|2024-11-19 23:06:40|1095.6|1093.6|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1732057610000|2024-11-19 23:06:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1732057620000|2024-11-19 23:07:00|1095.6|1093.6|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1732057630000|2024-11-19 23:07:10|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1732057640000|2024-11-19 23:07:20|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1732057660000|2024-11-19 23:07:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1732057670000|2024-11-19 23:07:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1732057680000|2024-11-19 23:08:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1732057690000|2024-11-19 23:08:10|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1732057710000|2024-11-19 23:08:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1732057760000|2024-11-19 23:09:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1732057780000|2024-11-19 23:09:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1732057790000|2024-11-19 23:09:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1732057800000|2024-11-19 23:10:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1732057840000|2024-11-19 23:10:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1732057850000|2024-11-19 23:10:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1732057860000|2024-11-19 23:11:00|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1732057910000|2024-11-19 23:11:50|1095.7|1093.7|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1732057920000|2024-11-19 23:12:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1732057930000|2024-11-19 23:12:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1732057970000|2024-11-19 23:12:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1732057980000|2024-11-19 23:13:00|1095.7|1093.7|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1732058000000|2024-11-19 23:13:20|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|0
1732058030000|2024-11-19 23:13:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1732058040000|2024-11-19 23:14:00|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1732058050000|2024-11-19 23:14:10|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1732058090000|2024-11-19 23:14:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1732058100000|2024-11-19 23:15:00|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1732058110000|2024-11-19 23:15:10|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1732058140000|2024-11-19 23:15:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1732058160000|2024-11-19 23:16:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1732058190000|2024-11-19 23:16:30|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1732058200000|2024-11-19 23:16:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1732058210000|2024-11-19 23:16:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1732058220000|2024-11-19 23:17:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1732058230000|2024-11-19 23:17:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1732058300000|2024-11-19 23:18:20|1096|1094|1096|1094|1096|1094|1095.9|1093.9|0
1732058370000|2024-11-19 23:19:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1732058380000|2024-11-19 23:19:40|1096|1094|1096|1094|1096|1094|1096|1094|0
1732058390000|2024-11-19 23:19:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1732058410000|2024-11-19 23:20:10|1096|1094|1096|1094|1096|1094|1096|1094|0
1732058430000|2024-11-19 23:20:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1732058440000|2024-11-19 23:20:40|1096|1094|1096|1094|1096.1|1094.1|1096|1094|0
1732058470000|2024-11-19 23:21:10|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|0
1732058540000|2024-11-19 23:22:20|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|0
1732058570000|2024-11-19 23:22:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1732058610000|2024-11-19 23:23:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1732058620000|2024-11-19 23:23:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1732058630000|2024-11-19 23:23:50|1096|1094|1096|1094|1096|1094|1095.9|1093.9|0
1732058650000|2024-11-19 23:24:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1732058660000|2024-11-19 23:24:20|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1732058680000|2024-11-19 23:24:40|1096|1094|1096|1094|1096|1094|1096|1094|0
1732058690000|2024-11-19 23:24:50|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1732058710000|2024-11-19 23:25:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1732058740000|2024-11-19 23:25:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1732058750000|2024-11-19 23:25:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1732058760000|2024-11-19 23:26:00|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1732058770000|2024-11-19 23:26:10|1096|1094|1096|1094|1096|1094|1096|1094|0
1732058780000|2024-11-19 23:26:20|1095.9|1093.9|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1732058790000|2024-11-19 23:26:30|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|0
1732058800000|2024-11-19 23:26:40|1096|1094|1096|1094|1096|1094|1096|1094|0
1732058810000|2024-11-19 23:26:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1732058830000|2024-11-19 23:27:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1732058850000|2024-11-19 23:27:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1732058920000|2024-11-19 23:28:40|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1732058940000|2024-11-19 23:29:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1732058950000|2024-11-19 23:29:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1732058960000|2024-11-19 23:29:20|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|0
1732058980000|2024-11-19 23:29:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1732059020000|2024-11-19 23:30:20|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|0
1732059040000|2024-11-19 23:30:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1732059060000|2024-11-19 23:31:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1732059070000|2024-11-19 23:31:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1732059090000|2024-11-19 23:31:30|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|0
1732059140000|2024-11-19 23:32:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|0
1732059160000|2024-11-19 23:32:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1732059180000|2024-11-19 23:33:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1732059190000|2024-11-19 23:33:10|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1732059220000|2024-11-19 23:33:40|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|0
1732059230000|2024-11-19 23:33:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|0
1732059240000|2024-11-19 23:34:00|1095.8|1093.8|1096|1094|1096|1094|1095.8|1093.8|0
1732059260000|2024-11-19 23:34:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1732059270000|2024-11-19 23:34:30|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1732059280000|2024-11-19 23:34:40|1096|1094|1096|1094|1096|1094|1096|1094|0
1732059290000|2024-11-19 23:34:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1732059300000|2024-11-19 23:35:00|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1732059310000|2024-11-19 23:35:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1732059320000|2024-11-19 23:35:20|1096.1|1094.1|1096|1094|1096.2|1094.2|1096|1094|0
1732059330000|2024-11-19 23:35:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1732059340000|2024-11-19 23:35:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|0
1732059350000|2024-11-19 23:35:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1732059360000|2024-11-19 23:36:00|1096|1094|1096|1094|1096|1094|1096|1094|0
1732059370000|2024-11-19 23:36:10|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1732059380000|2024-11-19 23:36:20|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|0
1732059390000|2024-11-19 23:36:30|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|0
1732059420000|2024-11-19 23:37:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1732059430000|2024-11-19 23:37:10|1096|1094|1096|1094|1096|1094|1095.9|1093.9|0
1732059440000|2024-11-19 23:37:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|0
1732059450000|2024-11-19 23:37:30|1096|1094|1096|1094|1096|1094|1096|1094|0
1732059460000|2024-11-19 23:37:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1732059500000|2024-11-19 23:38:20|1096|1094|1096|1094|1096.1|1094.1|1096|1094|0
1732059520000|2024-11-19 23:38:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1732059530000|2024-11-19 23:38:50|1096|1094|1096|1094|1096|1094|1096|1094|0
1732059540000|2024-11-19 23:39:00|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|0
1732059550000|2024-11-19 23:39:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1732059590000|2024-11-19 23:39:50|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1732059630000|2024-11-19 23:40:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1732059660000|2024-11-19 23:41:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1732059720000|2024-11-19 23:42:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1732059760000|2024-11-19 23:42:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1732059780000|2024-11-19 23:43:00|1096.2|1094.2|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|0
1732059800000|2024-11-19 23:43:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1732059810000|2024-11-19 23:43:30|1096.2|1094.2|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|0
1732059820000|2024-11-19 23:43:40|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|0
1732059900000|2024-11-19 23:45:00|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|0
1732059910000|2024-11-19 23:45:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1732059940000|2024-11-19 23:45:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1732059950000|2024-11-19 23:45:50|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|0
1732059960000|2024-11-19 23:46:00|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|0
1732059970000|2024-11-19 23:46:10|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|0
1732059980000|2024-11-19 23:46:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1732060020000|2024-11-19 23:47:00|1096|1094|1096|1094|1096|1094|1096|1094|0
1732060040000|2024-11-19 23:47:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1732060080000|2024-11-19 23:48:00|1096|1094|1096|1094|1096.1|1094.1|1096|1094|0
1732060090000|2024-11-19 23:48:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1732060140000|2024-11-19 23:49:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1732060200000|2024-11-19 23:50:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1732060290000|2024-11-19 23:51:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1732060330000|2024-11-19 23:52:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1732060430000|2024-11-19 23:53:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1732060470000|2024-11-19 23:54:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1732060490000|2024-11-19 23:54:50|1096.2|1094.2|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|0
1732060560000|2024-11-19 23:56:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1732060590000|2024-11-19 23:56:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1732060800000|2024-11-20 00:00:00|1096.1|1094.1|1096.3|1094.3|1096.3|1094.3|1096.1|1094.1|0
1732060810000|2024-11-20 00:00:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1732060820000|2024-11-20 00:00:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1732060830000|2024-11-20 00:00:30|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1732060950000|2024-11-20 00:02:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1732060980000|2024-11-20 00:03:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1732061030000|2024-11-20 00:03:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1732061040000|2024-11-20 00:04:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1732061050000|2024-11-20 00:04:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1732061060000|2024-11-20 00:04:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1732061070000|2024-11-20 00:04:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1732061080000|2024-11-20 00:04:40|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1732061130000|2024-11-20 00:05:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1732061140000|2024-11-20 00:05:40|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1732061150000|2024-11-20 00:05:50|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1732061160000|2024-11-20 00:06:00|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1732061170000|2024-11-20 00:06:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1732061230000|2024-11-20 00:07:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1732061250000|2024-11-20 00:07:30|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|0
1732061290000|2024-11-20 00:08:10|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|0
1732061340000|2024-11-20 00:09:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1732061350000|2024-11-20 00:09:10|1096.4|1094.4|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|0
1732061370000|2024-11-20 00:09:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1732061390000|2024-11-20 00:09:50|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|0
1732061410000|2024-11-20 00:10:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|0
1732061440000|2024-11-20 00:10:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1732061450000|2024-11-20 00:10:50|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|0
1732061460000|2024-11-20 00:11:00|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|0
1732061480000|2024-11-20 00:11:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1732061530000|2024-11-20 00:12:10|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|0
1732061540000|2024-11-20 00:12:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1732061550000|2024-11-20 00:12:30|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|0
1732061570000|2024-11-20 00:12:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1732061580000|2024-11-20 00:13:00|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|0
1732061590000|2024-11-20 00:13:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1732061610000|2024-11-20 00:13:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1732061620000|2024-11-20 00:13:40|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|0
1732061630000|2024-11-20 00:13:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1732061690000|2024-11-20 00:14:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1732061700000|2024-11-20 00:15:00|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1732061740000|2024-11-20 00:15:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|0
1732061780000|2024-11-20 00:16:20|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|0
1732061800000|2024-11-20 00:16:40|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|0
1732061810000|2024-11-20 00:16:50|1096.8|1094.8|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|0
1732061830000|2024-11-20 00:17:10|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|0
1732061840000|2024-11-20 00:17:20|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|0
1732061850000|2024-11-20 00:17:30|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|0
1732061870000|2024-11-20 00:17:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|0
1732061880000|2024-11-20 00:18:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1732061950000|2024-11-20 00:19:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1732061960000|2024-11-20 00:19:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|0
1732062010000|2024-11-20 00:20:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1732062020000|2024-11-20 00:20:20|1097|1095|1097|1095|1097|1095|1096.9|1094.9|0
1732062030000|2024-11-20 00:20:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1732062050000|2024-11-20 00:20:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1732062060000|2024-11-20 00:21:00|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|0
1732062070000|2024-11-20 00:21:10|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|0
1732062080000|2024-11-20 00:21:20|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|0
1732062090000|2024-11-20 00:21:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1732062110000|2024-11-20 00:21:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1732062120000|2024-11-20 00:22:00|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.4|1095.4|0
1732062130000|2024-11-20 00:22:10|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|0
1732062140000|2024-11-20 00:22:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|0
1732062150000|2024-11-20 00:22:30|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|0
1732062160000|2024-11-20 00:22:40|1097.8|1095.8|1097.7|1095.7|1097.9|1095.9|1097.7|1095.7|0
1732062180000|2024-11-20 00:23:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1732062210000|2024-11-20 00:23:30|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1732062240000|2024-11-20 00:24:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1732062270000|2024-11-20 00:24:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1732062280000|2024-11-20 00:24:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1732062290000|2024-11-20 00:24:50|1097.6|1095.6|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1732062300000|2024-11-20 00:25:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1732062330000|2024-11-20 00:25:30|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|0
1732062440000|2024-11-20 00:27:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1732062450000|2024-11-20 00:27:30|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1732062460000|2024-11-20 00:27:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1732062470000|2024-11-20 00:27:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1732062480000|2024-11-20 00:28:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1732062500000|2024-11-20 00:28:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1732062510000|2024-11-20 00:28:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1732062530000|2024-11-20 00:28:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1732062560000|2024-11-20 00:29:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1732062570000|2024-11-20 00:29:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1732062580000|2024-11-20 00:29:40|1097.3|1095.3|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|0
1732062650000|2024-11-20 00:30:50|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|0
1732062660000|2024-11-20 00:31:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1732062670000|2024-11-20 00:31:10|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|0
1732062680000|2024-11-20 00:31:20|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1732062690000|2024-11-20 00:31:30|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|0
1732062700000|2024-11-20 00:31:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1732062720000|2024-11-20 00:32:00|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|0
1732062750000|2024-11-20 00:32:30|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|0
1732062760000|2024-11-20 00:32:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1732062770000|2024-11-20 00:32:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1732062780000|2024-11-20 00:33:00|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|0
1732062790000|2024-11-20 00:33:10|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|0
1732062810000|2024-11-20 00:33:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1732062850000|2024-11-20 00:34:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1732062860000|2024-11-20 00:34:20|1097.4|1095.4|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|0
1732062900000|2024-11-20 00:35:00|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|0
1732062950000|2024-11-20 00:35:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1732062960000|2024-11-20 00:36:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|0
1732062980000|2024-11-20 00:36:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1732063000000|2024-11-20 00:36:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1732063050000|2024-11-20 00:37:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1732063080000|2024-11-20 00:38:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|0
1732063090000|2024-11-20 00:38:10|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|0
1732063120000|2024-11-20 00:38:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1732063140000|2024-11-20 00:39:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1732063260000|2024-11-20 00:41:00|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|0
1732063300000|2024-11-20 00:41:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|0
1732063310000|2024-11-20 00:41:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1732063340000|2024-11-20 00:42:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1732063350000|2024-11-20 00:42:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1732063360000|2024-11-20 00:42:40|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1732063370000|2024-11-20 00:42:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1732063410000|2024-11-20 00:43:30|1097.6|1095.6|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1732063420000|2024-11-20 00:43:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|0
1732063450000|2024-11-20 00:44:10|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|0
1732063550000|2024-11-20 00:45:50|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|0
1732063560000|2024-11-20 00:46:00|1097.6|1095.6|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1732063570000|2024-11-20 00:46:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1732063600000|2024-11-20 00:46:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1732063610000|2024-11-20 00:46:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1732063730000|2024-11-20 00:48:50|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|0
1732063810000|2024-11-20 00:50:10|1097.6|1095.6|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1732063820000|2024-11-20 00:50:20|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1732063910000|2024-11-20 00:51:50|1097.5|1095.5|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|0
1732063930000|2024-11-20 00:52:10|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|0
1732063940000|2024-11-20 00:52:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1732063950000|2024-11-20 00:52:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1732063960000|2024-11-20 00:52:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1732063970000|2024-11-20 00:52:50|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|0
1732064030000|2024-11-20 00:53:50|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|0
1732064110000|2024-11-20 00:55:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1732064120000|2024-11-20 00:55:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1732064210000|2024-11-20 00:56:50|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|0
1732064220000|2024-11-20 00:57:00|1097.3|1095.3|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|0
1732064230000|2024-11-20 00:57:10|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|0
1732064240000|2024-11-20 00:57:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1732064250000|2024-11-20 00:57:30|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|0
1732064280000|2024-11-20 00:58:00|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|0
1732064310000|2024-11-20 00:58:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1732064330000|2024-11-20 00:58:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1732064340000|2024-11-20 00:59:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1732064350000|2024-11-20 00:59:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1732064360000|2024-11-20 00:59:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1732064370000|2024-11-20 00:59:30|1097|1095|1097|1095|1097|1095|1097|1095|0
1732064380000|2024-11-20 00:59:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1732064400000|2024-11-20 01:00:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1732064420000|2024-11-20 01:00:20|1096.8|1094.8|1096.6|1094.6|1096.8|1094.8|1096.6|1094.6|17
1732064430000|2024-11-20 01:00:30|1096.5|1094.5|1096.9|1094.9|1096.9|1094.9|1096.3|1094.3|4
1732064450000|2024-11-20 01:00:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1732064460000|2024-11-20 01:01:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1732064470000|2024-11-20 01:01:10|1097|1095|1096.8|1094.8|1097.1|1095.1|1096.8|1094.8|10
1732064480000|2024-11-20 01:01:20|1097|1095|1097|1095|1097|1095|1097|1095|7
1732064510000|2024-11-20 01:01:50|||||||||2
1732064520000|2024-11-20 01:02:00|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|3
1732064530000|2024-11-20 01:02:10|1096.9|1094.9|1097|1095|1097.3|1095.3|1096.9|1094.9|8
1732064560000|2024-11-20 01:02:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1732064580000|2024-11-20 01:03:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1732064590000|2024-11-20 01:03:10|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|3
1732064600000|2024-11-20 01:03:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1732064720000|2024-11-20 01:05:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1732064760000|2024-11-20 01:06:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1732064780000|2024-11-20 01:06:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1732064800000|2024-11-20 01:06:40|||||||||2
1732064860000|2024-11-20 01:07:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|5
1732064910000|2024-11-20 01:08:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|3
1732064940000|2024-11-20 01:09:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|4
1732064950000|2024-11-20 01:09:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|4
1732064960000|2024-11-20 01:09:20|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|30
1732064970000|2024-11-20 01:09:30|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|3
1732064990000|2024-11-20 01:09:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1732065000000|2024-11-20 01:10:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|4
1732065020000|2024-11-20 01:10:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|3
1732065040000|2024-11-20 01:10:40|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|10
1732065050000|2024-11-20 01:10:50|1097|1095|1097|1095|1097|1095|1097|1095|3
1732065060000|2024-11-20 01:11:00|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|24
1732065070000|2024-11-20 01:11:10|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|4
1732065120000|2024-11-20 01:12:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1732065170000|2024-11-20 01:12:50|||||||||1
1732065220000|2024-11-20 01:13:40|1096|1094|1096|1094|1096|1094|1096|1094|5
1732065250000|2024-11-20 01:14:10|||||||||1
1732065300000|2024-11-20 01:15:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|6
1732065310000|2024-11-20 01:15:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732065320000|2024-11-20 01:15:20|1096.2|1094.2|1096.4|1094.4|1096.4|1094.4|1096.2|1094.2|3
1732065340000|2024-11-20 01:15:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732065360000|2024-11-20 01:16:00|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|3
1732065410000|2024-11-20 01:16:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732065420000|2024-11-20 01:17:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1732065440000|2024-11-20 01:17:20|||||||||1
1732065450000|2024-11-20 01:17:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1732065460000|2024-11-20 01:17:40|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|6
1732065480000|2024-11-20 01:18:00|1096.1|1094.1|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|6
1732065490000|2024-11-20 01:18:10|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|7
1732065610000|2024-11-20 01:20:10|1096|1094|1096|1094|1096|1094|1096|1094|7
1732065620000|2024-11-20 01:20:20|||||||||1
1732065700000|2024-11-20 01:21:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|49
1732065720000|2024-11-20 01:22:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732065820000|2024-11-20 01:23:40|1096.1|1094.1|1096.3|1094.3|1096.3|1094.3|1096.1|1094.1|3
1732065830000|2024-11-20 01:23:50|||||||||2
1732065900000|2024-11-20 01:25:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1732065960000|2024-11-20 01:26:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|5
1732065970000|2024-11-20 01:26:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1732065980000|2024-11-20 01:26:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732066000000|2024-11-20 01:26:40|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|3
1732066010000|2024-11-20 01:26:50|||||||||1
1732066030000|2024-11-20 01:27:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732066050000|2024-11-20 01:27:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1732066070000|2024-11-20 01:27:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1732066080000|2024-11-20 01:28:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1732066100000|2024-11-20 01:28:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1732066110000|2024-11-20 01:28:30|||||||||1
1732066140000|2024-11-20 01:29:00|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|5
1732066150000|2024-11-20 01:29:10|||||||||2
1732066200000|2024-11-20 01:30:00|1095.6|1093.6|1096.4|1094.4|1096.4|1094.4|1095.5|1093.5|17
1732066210000|2024-11-20 01:30:10|1096.5|1094.5|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|7
1732066220000|2024-11-20 01:30:20|1096.4|1094.4|1096.6|1094.6|1096.6|1094.6|1096.4|1094.4|3
1732066230000|2024-11-20 01:30:30|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.6|1094.6|8
1732066240000|2024-11-20 01:30:40|1096.7|1094.7|1096.5|1094.5|1096.7|1094.7|1096.5|1094.5|3
1732066250000|2024-11-20 01:30:50|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|3
1732066260000|2024-11-20 01:31:00|1096.3|1094.3|1096.1|1094.1|1096.4|1094.4|1096.1|1094.1|6
1732066270000|2024-11-20 01:31:10|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|2
1732066280000|2024-11-20 01:31:20|1096|1094|1096.2|1094.2|1096.2|1094.2|1096|1094|5
1732066290000|2024-11-20 01:31:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|4
1732066310000|2024-11-20 01:31:50|1096.2|1094.2|1096.6|1094.6|1096.6|1094.6|1096.2|1094.2|6
1732066320000|2024-11-20 01:32:00|1096.4|1094.4|1096.5|1094.5|1096.6|1094.6|1096.4|1094.4|7
1732066330000|2024-11-20 01:32:10|1096.6|1094.6|1096.5|1094.5|1096.7|1094.7|1096.5|1094.5|4
1732066340000|2024-11-20 01:32:20|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|2
1732066350000|2024-11-20 01:32:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1732066360000|2024-11-20 01:32:40|||||||||1
1732066370000|2024-11-20 01:32:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1732066380000|2024-11-20 01:33:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.4|1094.4|7
1732066400000|2024-11-20 01:33:20|||||||||4
1732066410000|2024-11-20 01:33:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|6
1732066420000|2024-11-20 01:33:40|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|8
1732066430000|2024-11-20 01:33:50|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|5
1732066440000|2024-11-20 01:34:00|1096|1094|1096|1094|1096|1094|1095.9|1093.9|8
1732066460000|2024-11-20 01:34:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1732066470000|2024-11-20 01:34:30|1096.2|1094.2|1096.4|1094.4|1096.4|1094.4|1096.2|1094.2|5
1732066480000|2024-11-20 01:34:40|||||||||2
1732066490000|2024-11-20 01:34:50|||||||||1
1732066500000|2024-11-20 01:35:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1732066530000|2024-11-20 01:35:30|||||||||2
1732066540000|2024-11-20 01:35:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1732066550000|2024-11-20 01:35:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|5
1732066560000|2024-11-20 01:36:00|||||||||3
1732066580000|2024-11-20 01:36:20|||||||||3
1732066600000|2024-11-20 01:36:40|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732066610000|2024-11-20 01:36:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1732066620000|2024-11-20 01:37:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732066640000|2024-11-20 01:37:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1732066650000|2024-11-20 01:37:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|4
1732066660000|2024-11-20 01:37:40|||||||||2
1732066670000|2024-11-20 01:37:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1732066680000|2024-11-20 01:38:00|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|2
1732066710000|2024-11-20 01:38:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1732066720000|2024-11-20 01:38:40|1098|1096|1098|1096|1098|1096|1098|1096|1
1732066740000|2024-11-20 01:39:00|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|3
1732066750000|2024-11-20 01:39:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1732066760000|2024-11-20 01:39:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1732066780000|2024-11-20 01:39:40|||||||||2
1732066800000|2024-11-20 01:40:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|16
1732066810000|2024-11-20 01:40:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|3
1732066820000|2024-11-20 01:40:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1732066830000|2024-11-20 01:40:30|||||||||1
1732066840000|2024-11-20 01:40:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1732066860000|2024-11-20 01:41:00|||||||||2
1732066880000|2024-11-20 01:41:20|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|2
1732066890000|2024-11-20 01:41:30|||||||||1
1732066900000|2024-11-20 01:41:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1732066910000|2024-11-20 01:41:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1732066920000|2024-11-20 01:42:00|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|2
1732066990000|2024-11-20 01:43:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1732067000000|2024-11-20 01:43:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1732067020000|2024-11-20 01:43:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1732067040000|2024-11-20 01:44:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1732067070000|2024-11-20 01:44:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|5
1732067080000|2024-11-20 01:44:40|||||||||1
1732067100000|2024-11-20 01:45:00|1097.2|1095.2|1097|1095|1097.2|1095.2|1097|1095|2
1732067110000|2024-11-20 01:45:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1732067120000|2024-11-20 01:45:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1732067140000|2024-11-20 01:45:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1732067160000|2024-11-20 01:46:00|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|21
1732067170000|2024-11-20 01:46:10|||||||||1
1732067190000|2024-11-20 01:46:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1732067220000|2024-11-20 01:47:00|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|15
1732067230000|2024-11-20 01:47:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1732067240000|2024-11-20 01:47:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|16
1732067300000|2024-11-20 01:48:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732067310000|2024-11-20 01:48:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1732067320000|2024-11-20 01:48:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1732067350000|2024-11-20 01:49:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1732067360000|2024-11-20 01:49:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1732067370000|2024-11-20 01:49:30|||||||||1
1732067380000|2024-11-20 01:49:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|8
1732067390000|2024-11-20 01:49:50|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|21
1732067400000|2024-11-20 01:50:00|||||||||17
1732067460000|2024-11-20 01:51:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732067470000|2024-11-20 01:51:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1732067530000|2024-11-20 01:52:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732067560000|2024-11-20 01:52:40|||||||||1
1732067570000|2024-11-20 01:52:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732067580000|2024-11-20 01:53:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1732067590000|2024-11-20 01:53:10|1096|1094|1096|1094|1096|1094|1096|1094|1
1732067600000|2024-11-20 01:53:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732067610000|2024-11-20 01:53:30|||||||||1
1732067680000|2024-11-20 01:54:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732067700000|2024-11-20 01:55:00|||||||||1
1732067720000|2024-11-20 01:55:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1732067790000|2024-11-20 01:56:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1732067810000|2024-11-20 01:56:50|||||||||1
1732067820000|2024-11-20 01:57:00|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|2
1732067830000|2024-11-20 01:57:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1732067950000|2024-11-20 01:59:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1732068010000|2024-11-20 02:00:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1732068020000|2024-11-20 02:00:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732068030000|2024-11-20 02:00:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|9
1732068040000|2024-11-20 02:00:40|1096.6|1094.6|1096.8|1094.8|1096.8|1094.8|1096.6|1094.6|3
1732068050000|2024-11-20 02:00:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1732068100000|2024-11-20 02:01:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1732068110000|2024-11-20 02:01:50|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|5
1732068180000|2024-11-20 02:03:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1732068190000|2024-11-20 02:03:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1732068240000|2024-11-20 02:04:00|||||||||1
1732068260000|2024-11-20 02:04:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1732068270000|2024-11-20 02:04:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732068280000|2024-11-20 02:04:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732068370000|2024-11-20 02:06:10|1097|1095|1097|1095|1097|1095|1097|1095|1
1732068430000|2024-11-20 02:07:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1732068470000|2024-11-20 02:07:50|||||||||1
1732068480000|2024-11-20 02:08:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1732068490000|2024-11-20 02:08:10|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|3
1732068520000|2024-11-20 02:08:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|7
1732068540000|2024-11-20 02:09:00|||||||||1
1732068590000|2024-11-20 02:09:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732068620000|2024-11-20 02:10:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732068660000|2024-11-20 02:11:00|1096|1094|1096|1094|1096|1094|1096|1094|2
1732068880000|2024-11-20 02:14:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1732068890000|2024-11-20 02:14:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1732069020000|2024-11-20 02:17:00|1097|1095|1097|1095|1097|1095|1097|1095|1
1732069070000|2024-11-20 02:17:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1732069370000|2024-11-20 02:22:50|1097|1095|1097|1095|1097|1095|1097|1095|1
1732069380000|2024-11-20 02:23:00|||||||||1
1732069500000|2024-11-20 02:25:00|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|0
1732069610000|2024-11-20 02:26:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1732069630000|2024-11-20 02:27:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1732069660000|2024-11-20 02:27:40|||||||||1
1732069870000|2024-11-20 02:31:10|||||||||1
1732069910000|2024-11-20 02:31:50|||||||||1
1732069980000|2024-11-20 02:33:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1732070210000|2024-11-20 02:36:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1732070450000|2024-11-20 02:40:50|1097|1095|1097|1095|1097|1095|1097|1095|1
1732070460000|2024-11-20 02:41:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1732070700000|2024-11-20 02:45:00|||||||||1
1732070760000|2024-11-20 02:46:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1732070820000|2024-11-20 02:47:00|||||||||1
1732071420000|2024-11-20 02:57:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1732071510000|2024-11-20 02:58:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|60
1732071520000|2024-11-20 02:58:40|1097.5|1095.5|1097.1|1095.1|1097.5|1095.5|1097.1|1095.1|6
1732071530000|2024-11-20 02:58:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1732071730000|2024-11-20 03:02:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1732071850000|2024-11-20 03:04:10|||||||||1
1732071970000|2024-11-20 03:06:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1732072000000|2024-11-20 03:06:40|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|3
1732072010000|2024-11-20 03:06:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1732072090000|2024-11-20 03:08:10|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|2
1732072100000|2024-11-20 03:08:20|1097|1095|1097|1095|1097|1095|1097|1095|2
1732072110000|2024-11-20 03:08:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1732072130000|2024-11-20 03:08:50|||||||||1
1732072250000|2024-11-20 03:10:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1732072260000|2024-11-20 03:11:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1732072380000|2024-11-20 03:13:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1732072490000|2024-11-20 03:14:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|4
1732072520000|2024-11-20 03:15:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732072580000|2024-11-20 03:16:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1732072670000|2024-11-20 03:17:50|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|23
1732072680000|2024-11-20 03:18:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1732072700000|2024-11-20 03:18:20|||||||||1
1732072970000|2024-11-20 03:22:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732073020000|2024-11-20 03:23:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1732073140000|2024-11-20 03:25:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1732073240000|2024-11-20 03:27:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|5
1732073270000|2024-11-20 03:27:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|6
1732073290000|2024-11-20 03:28:10|||||||||1
1732073300000|2024-11-20 03:28:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1732073310000|2024-11-20 03:28:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1732073330000|2024-11-20 03:28:50|||||||||9
1732073340000|2024-11-20 03:29:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|18
1732073350000|2024-11-20 03:29:10|||||||||1
1732073360000|2024-11-20 03:29:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1732073370000|2024-11-20 03:29:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1732073400000|2024-11-20 03:30:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1732073430000|2024-11-20 03:30:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1732073490000|2024-11-20 03:31:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732073510000|2024-11-20 03:31:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1732073540000|2024-11-20 03:32:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1732073640000|2024-11-20 03:34:00|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|3
1732073700000|2024-11-20 03:35:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1732073710000|2024-11-20 03:35:10|1097.2|1095.2|1097|1095|1097.2|1095.2|1097|1095|9
1732073730000|2024-11-20 03:35:30|||||||||1
1732073790000|2024-11-20 03:36:30|||||||||1
1732073830000|2024-11-20 03:37:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1732073840000|2024-11-20 03:37:20|1097|1095|1097|1095|1097|1095|1097|1095|1
1732073870000|2024-11-20 03:37:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1732073880000|2024-11-20 03:38:00|||||||||1
1732073890000|2024-11-20 03:38:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|4
1732073910000|2024-11-20 03:38:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1732073920000|2024-11-20 03:38:40|||||||||2
1732073940000|2024-11-20 03:39:00|1097|1095|1097|1095|1097|1095|1097|1095|1
1732074180000|2024-11-20 03:43:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1732074200000|2024-11-20 03:43:20|||||||||1
1732074220000|2024-11-20 03:43:40|||||||||1
1732074270000|2024-11-20 03:44:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1732074290000|2024-11-20 03:44:50|||||||||3
1732074320000|2024-11-20 03:45:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|4
1732074370000|2024-11-20 03:46:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|5
1732074390000|2024-11-20 03:46:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732074400000|2024-11-20 03:46:40|||||||||1
1732074410000|2024-11-20 03:46:50|||||||||1
1732074420000|2024-11-20 03:47:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|4
1732074430000|2024-11-20 03:47:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|6
1732074440000|2024-11-20 03:47:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1732074470000|2024-11-20 03:47:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732074480000|2024-11-20 03:48:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732074500000|2024-11-20 03:48:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|6
1732074510000|2024-11-20 03:48:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|5
1732074520000|2024-11-20 03:48:40|||||||||1
1732074570000|2024-11-20 03:49:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732074580000|2024-11-20 03:49:40|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732074630000|2024-11-20 03:50:30|1096|1094|1096|1094|1096|1094|1096|1094|1
1732074650000|2024-11-20 03:50:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1732074670000|2024-11-20 03:51:10|1096|1094|1096|1094|1096|1094|1096|1094|3
1732074680000|2024-11-20 03:51:20|||||||||1
1732074710000|2024-11-20 03:51:50|||||||||1
1732074720000|2024-11-20 03:52:00|||||||||5
1732074810000|2024-11-20 03:53:30|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|4
1732074830000|2024-11-20 03:53:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1732074840000|2024-11-20 03:54:00|1096|1094|1096|1094|1096|1094|1096|1094|2
1732074860000|2024-11-20 03:54:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|3
1732074870000|2024-11-20 03:54:30|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|6
1732074910000|2024-11-20 03:55:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1732074920000|2024-11-20 03:55:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1732074990000|2024-11-20 03:56:30|||||||||2
1732075020000|2024-11-20 03:57:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|7
1732075080000|2024-11-20 03:58:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|3
1732075090000|2024-11-20 03:58:10|||||||||1
1732075130000|2024-11-20 03:58:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1732075160000|2024-11-20 03:59:20|||||||||1
1732075170000|2024-11-20 03:59:30|1096.3|1094.3|1096.6|1094.6|1096.6|1094.6|1096.3|1094.3|11
1732075180000|2024-11-20 03:59:40|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|25
1732075190000|2024-11-20 03:59:50|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|41
1732075210000|2024-11-20 04:00:10|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|15
1732075230000|2024-11-20 04:00:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1732075340000|2024-11-20 04:02:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|8
1732075350000|2024-11-20 04:02:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|6
1732075370000|2024-11-20 04:02:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1732075390000|2024-11-20 04:03:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1732075410000|2024-11-20 04:03:30|1096|1094|1096|1094|1096|1094|1096|1094|1
1732075460000|2024-11-20 04:04:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1732075470000|2024-11-20 04:04:30|||||||||1
1732075650000|2024-11-20 04:07:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1732075820000|2024-11-20 04:10:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1732076010000|2024-11-20 04:13:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1732076030000|2024-11-20 04:13:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|4
1732076040000|2024-11-20 04:14:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732076090000|2024-11-20 04:14:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1732076100000|2024-11-20 04:15:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1732076110000|2024-11-20 04:15:10|||||||||1
1732076130000|2024-11-20 04:15:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1732076270000|2024-11-20 04:17:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732076330000|2024-11-20 04:18:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1732076370000|2024-11-20 04:19:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1732076380000|2024-11-20 04:19:40|||||||||1
1732076400000|2024-11-20 04:20:00|||||||||1
1732076550000|2024-11-20 04:22:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732076630000|2024-11-20 04:23:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1732076910000|2024-11-20 04:28:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732077070000|2024-11-20 04:31:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1732077130000|2024-11-20 04:32:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732077190000|2024-11-20 04:33:10|||||||||2
1732077260000|2024-11-20 04:34:20|||||||||1
1732077300000|2024-11-20 04:35:00|||||||||1
1732077330000|2024-11-20 04:35:30|||||||||1
1732077360000|2024-11-20 04:36:00|||||||||1
1732077430000|2024-11-20 04:37:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1732077440000|2024-11-20 04:37:20|||||||||1
1732077450000|2024-11-20 04:37:30|||||||||2
1732077480000|2024-11-20 04:38:00|1096|1094|1096|1094|1096|1094|1096|1094|1
1732077520000|2024-11-20 04:38:40|||||||||1
1732077540000|2024-11-20 04:39:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1732077610000|2024-11-20 04:40:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732077630000|2024-11-20 04:40:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|5
1732077660000|2024-11-20 04:41:00|||||||||1
1732077810000|2024-11-20 04:43:30|||||||||1
1732077850000|2024-11-20 04:44:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1732077940000|2024-11-20 04:45:40|||||||||1
1732078130000|2024-11-20 04:48:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1732078140000|2024-11-20 04:49:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1732078400000|2024-11-20 04:53:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1732078500000|2024-11-20 04:55:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|33
1732078510000|2024-11-20 04:55:10|||||||||5
1732078540000|2024-11-20 04:55:40|||||||||4
1732078560000|2024-11-20 04:56:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1732078580000|2024-11-20 04:56:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1732078600000|2024-11-20 04:56:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1732078680000|2024-11-20 04:58:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1732078690000|2024-11-20 04:58:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732078760000|2024-11-20 04:59:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1732078780000|2024-11-20 04:59:40|||||||||1
1732078800000|2024-11-20 05:00:00|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|5
1732078810000|2024-11-20 05:00:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1732078820000|2024-11-20 05:00:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|5
1732078830000|2024-11-20 05:00:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1732078850000|2024-11-20 05:00:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|3
1732078870000|2024-11-20 05:01:10|||||||||2
1732078880000|2024-11-20 05:01:20|||||||||1
1732078890000|2024-11-20 05:01:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1732078910000|2024-11-20 05:01:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1732078920000|2024-11-20 05:02:00|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|4
1732078930000|2024-11-20 05:02:10|||||||||1
1732078940000|2024-11-20 05:02:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1732078960000|2024-11-20 05:02:40|||||||||1
1732078970000|2024-11-20 05:02:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1732078980000|2024-11-20 05:03:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1732078990000|2024-11-20 05:03:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732079010000|2024-11-20 05:03:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1732079020000|2024-11-20 05:03:40|||||||||2
1732079030000|2024-11-20 05:03:50|||||||||5
1732079050000|2024-11-20 05:04:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1732079060000|2024-11-20 05:04:20|||||||||1
1732079300000|2024-11-20 05:08:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1732079370000|2024-11-20 05:09:30|||||||||1
1732079760000|2024-11-20 05:16:00|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|36
1732079780000|2024-11-20 05:16:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|3
1732079790000|2024-11-20 05:16:30|1097.6|1095.6|1097.5|1095.5|1097.7|1095.7|1097.5|1095.5|33
1732079800000|2024-11-20 05:16:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1732079820000|2024-11-20 05:17:00|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|2
1732079830000|2024-11-20 05:17:10|1097.7|1095.7|1098|1096|1098|1096|1097.7|1095.7|4
1732079850000|2024-11-20 05:17:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1732079980000|2024-11-20 05:19:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1732080010000|2024-11-20 05:20:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1732080020000|2024-11-20 05:20:20|||||||||1
1732080030000|2024-11-20 05:20:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1732080040000|2024-11-20 05:20:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1732080050000|2024-11-20 05:20:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1732080120000|2024-11-20 05:22:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1732080180000|2024-11-20 05:23:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1732080310000|2024-11-20 05:25:10|1097.1|1095.1|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|8
1732080330000|2024-11-20 05:25:30|||||||||1
1732080370000|2024-11-20 05:26:10|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|7
1732080380000|2024-11-20 05:26:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|3
1732080410000|2024-11-20 05:26:50|||||||||5
1732080420000|2024-11-20 05:27:00|||||||||2
1732080440000|2024-11-20 05:27:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1732080450000|2024-11-20 05:27:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|7
1732080460000|2024-11-20 05:27:40|||||||||3
1732080470000|2024-11-20 05:27:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1732080480000|2024-11-20 05:28:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1732080550000|2024-11-20 05:29:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|4
1732080580000|2024-11-20 05:29:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1732080590000|2024-11-20 05:29:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|4
1732080600000|2024-11-20 05:30:00|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|6
1732080610000|2024-11-20 05:30:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1732080620000|2024-11-20 05:30:20|||||||||1
1732080640000|2024-11-20 05:30:40|1096|1094|1096|1094|1096|1094|1096|1094|2
1732080650000|2024-11-20 05:30:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|360
1732080660000|2024-11-20 05:31:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|5
1732080670000|2024-11-20 05:31:10|1096.6|1094.6|1096.4|1094.4|1096.6|1094.6|1096.4|1094.4|6
1732080680000|2024-11-20 05:31:20|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|4
1732080730000|2024-11-20 05:32:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1732080740000|2024-11-20 05:32:20|1096|1094|1096.2|1094.2|1096.2|1094.2|1096|1094|4
1732080750000|2024-11-20 05:32:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1732080770000|2024-11-20 05:32:50|||||||||8
1732080800000|2024-11-20 05:33:20|||||||||1
1732080810000|2024-11-20 05:33:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|31
1732080850000|2024-11-20 05:34:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1732080900000|2024-11-20 05:35:00|1096|1094|1096|1094|1096|1094|1096|1094|1
1732080910000|2024-11-20 05:35:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1732080940000|2024-11-20 05:35:40|||||||||1
1732080970000|2024-11-20 05:36:10|||||||||4
1732080980000|2024-11-20 05:36:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1732081030000|2024-11-20 05:37:10|||||||||3
1732081040000|2024-11-20 05:37:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1732081130000|2024-11-20 05:38:50|||||||||2
1732081180000|2024-11-20 05:39:40|||||||||1
1732081250000|2024-11-20 05:40:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732081280000|2024-11-20 05:41:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1732081380000|2024-11-20 05:43:00|||||||||1
1732081470000|2024-11-20 05:44:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1732081500000|2024-11-20 05:45:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732081510000|2024-11-20 05:45:10|||||||||5
1732081520000|2024-11-20 05:45:20|||||||||20
1732081570000|2024-11-20 05:46:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1732081580000|2024-11-20 05:46:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1732081600000|2024-11-20 05:46:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732081640000|2024-11-20 05:47:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732081700000|2024-11-20 05:48:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732081730000|2024-11-20 05:48:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1732081750000|2024-11-20 05:49:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1732081770000|2024-11-20 05:49:30|1095|1093|1095|1093|1095|1093|1095|1093|1
1732081790000|2024-11-20 05:49:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732081810000|2024-11-20 05:50:10|||||||||1
1732081920000|2024-11-20 05:52:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1732081930000|2024-11-20 05:52:10|||||||||1
1732081960000|2024-11-20 05:52:40|||||||||1
1732082040000|2024-11-20 05:54:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732082060000|2024-11-20 05:54:20|||||||||2
1732082080000|2024-11-20 05:54:40|||||||||2
1732082190000|2024-11-20 05:56:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732082290000|2024-11-20 05:58:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732082370000|2024-11-20 05:59:30|||||||||2
1732082420000|2024-11-20 06:00:20|||||||||1
1732082450000|2024-11-20 06:00:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732082540000|2024-11-20 06:02:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732082640000|2024-11-20 06:04:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|30
1732082650000|2024-11-20 06:04:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|9
1732082680000|2024-11-20 06:04:40|||||||||2
1732082880000|2024-11-20 06:08:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732082890000|2024-11-20 06:08:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1732082900000|2024-11-20 06:08:20|||||||||2
1732083090000|2024-11-20 06:11:30|||||||||1
1732083120000|2024-11-20 06:12:00|1095|1093|1095|1093|1095|1093|1095|1093|1
1732083360000|2024-11-20 06:16:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732083390000|2024-11-20 06:16:30|||||||||1
1732083440000|2024-11-20 06:17:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732083450000|2024-11-20 06:17:30|||||||||1
1732083500000|2024-11-20 06:18:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732083530000|2024-11-20 06:18:50|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|4
1732083610000|2024-11-20 06:20:10|||||||||1
1732083650000|2024-11-20 06:20:50|||||||||1
1732083660000|2024-11-20 06:21:00|||||||||1
1732083930000|2024-11-20 06:25:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1732083990000|2024-11-20 06:26:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|33
1732084030000|2024-11-20 06:27:10|||||||||2
1732084120000|2024-11-20 06:28:40|||||||||1
1732084140000|2024-11-20 06:29:00|||||||||2
1732084160000|2024-11-20 06:29:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1732084190000|2024-11-20 06:29:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1732084210000|2024-11-20 06:30:10|||||||||3
1732084220000|2024-11-20 06:30:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1096.9|1094.9|40
1732084260000|2024-11-20 06:31:00|1097|1095|1097|1095|1097|1095|1097|1095|1
1732084290000|2024-11-20 06:31:30|||||||||1
1732084330000|2024-11-20 06:32:10|1097.2|1095.2|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|48
1732084340000|2024-11-20 06:32:20|1097.3|1095.3|1097.5|1095.5|1097.5|1095.5|1097.1|1095.1|44
1732084350000|2024-11-20 06:32:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|3
1732084360000|2024-11-20 06:32:40|1097.4|1095.4|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|24
1732084370000|2024-11-20 06:32:50|1097.2|1095.2|1097.4|1095.4|1097.4|1095.4|1097.2|1095.2|3
1732084380000|2024-11-20 06:33:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|5
1732084400000|2024-11-20 06:33:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1732084410000|2024-11-20 06:33:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1732084420000|2024-11-20 06:33:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1732084430000|2024-11-20 06:33:50|||||||||3
1732084440000|2024-11-20 06:34:00|||||||||5
1732084460000|2024-11-20 06:34:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1732084480000|2024-11-20 06:34:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1732084500000|2024-11-20 06:35:00|1097.1|1095.1|1097.3|1095.3|1097.3|1095.3|1097.1|1095.1|5
1732084510000|2024-11-20 06:35:10|||||||||2
1732084520000|2024-11-20 06:35:20|||||||||1
1732084550000|2024-11-20 06:35:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1732084590000|2024-11-20 06:36:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1732084620000|2024-11-20 06:37:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1732084630000|2024-11-20 06:37:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1732084650000|2024-11-20 06:37:30|||||||||5
1732084670000|2024-11-20 06:37:50|||||||||1
1732084690000|2024-11-20 06:38:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1732084740000|2024-11-20 06:39:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1732084750000|2024-11-20 06:39:10|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|4
1732084780000|2024-11-20 06:39:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1732084800000|2024-11-20 06:40:00|||||||||4
1732084820000|2024-11-20 06:40:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1732084870000|2024-11-20 06:41:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1732084900000|2024-11-20 06:41:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1732084910000|2024-11-20 06:41:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1732084930000|2024-11-20 06:42:10|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|12
1732084940000|2024-11-20 06:42:20|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|51
1732084950000|2024-11-20 06:42:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|5
1732084960000|2024-11-20 06:42:40|||||||||2
1732084980000|2024-11-20 06:43:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|4
1732085000000|2024-11-20 06:43:20|||||||||1
1732085020000|2024-11-20 06:43:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1732085030000|2024-11-20 06:43:50|||||||||5
1732085050000|2024-11-20 06:44:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1732085060000|2024-11-20 06:44:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1732085110000|2024-11-20 06:45:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|6
1732085130000|2024-11-20 06:45:30|||||||||2
1732085140000|2024-11-20 06:45:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1732085160000|2024-11-20 06:46:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1732085170000|2024-11-20 06:46:10|||||||||3
1732085180000|2024-11-20 06:46:20|||||||||1
1732085190000|2024-11-20 06:46:30|||||||||1
1732085250000|2024-11-20 06:47:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1732085260000|2024-11-20 06:47:40|||||||||2
1732085270000|2024-11-20 06:47:50|||||||||7
1732085290000|2024-11-20 06:48:10|||||||||3
1732085340000|2024-11-20 06:49:00|1098|1096|1098|1096|1098|1096|1098|1096|4
1732085380000|2024-11-20 06:49:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1732085400000|2024-11-20 06:50:00|1098|1096|1098|1096|1098|1096|1098|1096|10
1732085410000|2024-11-20 06:50:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1732085450000|2024-11-20 06:50:50|1098|1096|1098|1096|1098|1096|1098|1096|3
1732085470000|2024-11-20 06:51:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1732085480000|2024-11-20 06:51:20|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|4
1732085490000|2024-11-20 06:51:30|||||||||1
1732085500000|2024-11-20 06:51:40|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|4
1732085520000|2024-11-20 06:52:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1732085530000|2024-11-20 06:52:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|5
1732085550000|2024-11-20 06:52:30|||||||||1
1732085560000|2024-11-20 06:52:40|||||||||2
1732085570000|2024-11-20 06:52:50|||||||||4
1732085580000|2024-11-20 06:53:00|||||||||1
1732085590000|2024-11-20 06:53:10|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|3
1732085600000|2024-11-20 06:53:20|||||||||1
1732085640000|2024-11-20 06:54:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1732085690000|2024-11-20 06:54:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1732085700000|2024-11-20 06:55:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|7
1732085710000|2024-11-20 06:55:10|||||||||1
1732085720000|2024-11-20 06:55:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|3
1732085740000|2024-11-20 06:55:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|4
1732085780000|2024-11-20 06:56:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1732085840000|2024-11-20 06:57:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1732085880000|2024-11-20 06:58:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1732085910000|2024-11-20 06:58:30|||||||||3
1732085930000|2024-11-20 06:58:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1732085980000|2024-11-20 06:59:40|||||||||1
1732085990000|2024-11-20 06:59:50|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|8
1732086000000|2024-11-20 07:00:00|1097.4|1095.4|1097.4|1095.4|1097.5|1095.5|1097.3|1095.3|12
1732086010000|2024-11-20 07:00:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|7
1732086020000|2024-11-20 07:00:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|3
1732086030000|2024-11-20 07:00:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1732086050000|2024-11-20 07:00:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1732086060000|2024-11-20 07:01:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1732086070000|2024-11-20 07:01:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|3
1732086080000|2024-11-20 07:01:20|||||||||2
1732086090000|2024-11-20 07:01:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1732086100000|2024-11-20 07:01:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1732086110000|2024-11-20 07:01:50|||||||||3
1732086140000|2024-11-20 07:02:20|||||||||7
1732086150000|2024-11-20 07:02:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1732086190000|2024-11-20 07:03:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1732086210000|2024-11-20 07:03:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1732086270000|2024-11-20 07:04:30|||||||||2
1732086290000|2024-11-20 07:04:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|7
1732086330000|2024-11-20 07:05:30|||||||||3
1732086340000|2024-11-20 07:05:40|||||||||10
1732086350000|2024-11-20 07:05:50|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|3
1732086380000|2024-11-20 07:06:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1732086390000|2024-11-20 07:06:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1732086400000|2024-11-20 07:06:40|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|1
1732086410000|2024-11-20 07:06:50|||||||||2
1732086460000|2024-11-20 07:07:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1732086540000|2024-11-20 07:09:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1732086550000|2024-11-20 07:09:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|5
1732086570000|2024-11-20 07:09:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1732086640000|2024-11-20 07:10:40|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|5
1732086660000|2024-11-20 07:11:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|6
1732086670000|2024-11-20 07:11:10|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|3
1732086700000|2024-11-20 07:11:40|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|2
1732086710000|2024-11-20 07:11:50|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|2
1732086720000|2024-11-20 07:12:00|||||||||1
1732086730000|2024-11-20 07:12:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1732086740000|2024-11-20 07:12:20|1097|1095|1097|1095|1097|1095|1097|1095|2
1732086770000|2024-11-20 07:12:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|4
1732086810000|2024-11-20 07:13:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1732086830000|2024-11-20 07:13:50|||||||||6
1732086860000|2024-11-20 07:14:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1732086870000|2024-11-20 07:14:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1732086900000|2024-11-20 07:15:00|||||||||1
1732086940000|2024-11-20 07:15:40|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|15
1732086960000|2024-11-20 07:16:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1732087000000|2024-11-20 07:16:40|||||||||1
1732087020000|2024-11-20 07:17:00|||||||||1
1732087040000|2024-11-20 07:17:20|||||||||2
1732087070000|2024-11-20 07:17:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1732087080000|2024-11-20 07:18:00|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|4
1732087100000|2024-11-20 07:18:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1732087140000|2024-11-20 07:19:00|||||||||1
1732087150000|2024-11-20 07:19:10|||||||||7
1732087180000|2024-11-20 07:19:40|1098|1096|1098|1096|1098|1096|1098|1096|2
1732087200000|2024-11-20 07:20:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1732087220000|2024-11-20 07:20:20|1098|1096|1098|1096|1098|1096|1098|1096|2
1732087240000|2024-11-20 07:20:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1732087280000|2024-11-20 07:21:20|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|4
1732087290000|2024-11-20 07:21:30|||||||||1
1732087360000|2024-11-20 07:22:40|||||||||1
1732087380000|2024-11-20 07:23:00|1098|1096|1098|1096|1098|1096|1098|1096|1
1732087390000|2024-11-20 07:23:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|4
1732087440000|2024-11-20 07:24:00|1098|1096|1098|1096|1098|1096|1098|1096|7
1732087450000|2024-11-20 07:24:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1732087480000|2024-11-20 07:24:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1732087490000|2024-11-20 07:24:50|||||||||2
1732087500000|2024-11-20 07:25:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1732087530000|2024-11-20 07:25:30|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|2
1732087540000|2024-11-20 07:25:40|||||||||1
1732087550000|2024-11-20 07:25:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|6
1732087560000|2024-11-20 07:26:00|||||||||1
1732087580000|2024-11-20 07:26:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1732087600000|2024-11-20 07:26:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1732087620000|2024-11-20 07:27:00|||||||||1
1732087650000|2024-11-20 07:27:30|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|3
1732087660000|2024-11-20 07:27:40|||||||||2
1732087680000|2024-11-20 07:28:00|||||||||1
1732087700000|2024-11-20 07:28:20|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|6
1732087710000|2024-11-20 07:28:30|||||||||1
1732087720000|2024-11-20 07:28:40|1097|1095|1097|1095|1097|1095|1097|1095|5
1732087740000|2024-11-20 07:29:00|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|2
1732087750000|2024-11-20 07:29:10|||||||||2
1732087770000|2024-11-20 07:29:30|||||||||5
1732087790000|2024-11-20 07:29:50|||||||||1
1732087800000|2024-11-20 07:30:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1732087810000|2024-11-20 07:30:10|||||||||1
1732087820000|2024-11-20 07:30:20|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|7
1732087830000|2024-11-20 07:30:30|||||||||1
1732087850000|2024-11-20 07:30:50|1096.6|1094.6|1096.6|1094.6|1096.7|1094.7|1096.5|1094.5|9
1732087860000|2024-11-20 07:31:00|||||||||5
1732087870000|2024-11-20 07:31:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1732087890000|2024-11-20 07:31:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1732087900000|2024-11-20 07:31:40|||||||||1
1732087910000|2024-11-20 07:31:50|1096.6|1094.6|1096.8|1094.8|1096.8|1094.8|1096.6|1094.6|43
1732087920000|2024-11-20 07:32:00|1096.7|1094.7|1096.9|1094.9|1096.9|1094.9|1096.7|1094.7|4
1732087940000|2024-11-20 07:32:20|1097|1095|1097|1095|1097|1095|1097|1095|33
1732087960000|2024-11-20 07:32:40|||||||||4
1732087970000|2024-11-20 07:32:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|3
1732087980000|2024-11-20 07:33:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1732087990000|2024-11-20 07:33:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|45
1732088000000|2024-11-20 07:33:20|1097|1095|1097|1095|1097|1095|1097|1095|3
1732088010000|2024-11-20 07:33:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1732088020000|2024-11-20 07:33:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|7
1732088030000|2024-11-20 07:33:50|||||||||2
1732088040000|2024-11-20 07:34:00|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|6
1732088050000|2024-11-20 07:34:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1732088060000|2024-11-20 07:34:20|||||||||1
1732088070000|2024-11-20 07:34:30|||||||||1
1732088090000|2024-11-20 07:34:50|||||||||1
1732088130000|2024-11-20 07:35:30|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|3
1732088150000|2024-11-20 07:35:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|7
1732088160000|2024-11-20 07:36:00|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|4
1732088190000|2024-11-20 07:36:30|||||||||1
1732088200000|2024-11-20 07:36:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1732088230000|2024-11-20 07:37:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1732088240000|2024-11-20 07:37:20|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|5
1732088250000|2024-11-20 07:37:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|5
1732088270000|2024-11-20 07:37:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1732088280000|2024-11-20 07:38:00|||||||||2
1732088310000|2024-11-20 07:38:30|1097.7|1095.7|1097.5|1095.5|1097.7|1095.7|1097.5|1095.5|27
1732088330000|2024-11-20 07:38:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1732088350000|2024-11-20 07:39:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1732088400000|2024-11-20 07:40:00|||||||||2
1732088420000|2024-11-20 07:40:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1732088430000|2024-11-20 07:40:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1732088440000|2024-11-20 07:40:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1732088460000|2024-11-20 07:41:00|||||||||1
1732088470000|2024-11-20 07:41:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1732088520000|2024-11-20 07:42:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1732088560000|2024-11-20 07:42:40|||||||||2
1732088570000|2024-11-20 07:42:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1732088580000|2024-11-20 07:43:00|||||||||2
1732088590000|2024-11-20 07:43:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1732088600000|2024-11-20 07:43:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|10
1732088610000|2024-11-20 07:43:30|||||||||13
1732088620000|2024-11-20 07:43:40|1097.5|1095.5|1097.7|1095.7|1097.7|1095.7|1097.5|1095.5|44
1732088650000|2024-11-20 07:44:10|||||||||3
1732088670000|2024-11-20 07:44:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1732088680000|2024-11-20 07:44:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1732088690000|2024-11-20 07:44:50|1098|1096|1098|1096|1098|1096|1098|1096|1
1732088700000|2024-11-20 07:45:00|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|76
1732088720000|2024-11-20 07:45:20|1097.9|1095.9|1098.1|1096.1|1098.1|1096.1|1097.9|1095.9|32
1732088730000|2024-11-20 07:45:30|1098|1096|1098|1096|1098|1096|1098|1096|3
1732088740000|2024-11-20 07:45:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|4
1732088750000|2024-11-20 07:45:50|1098|1096|1098|1096|1098|1096|1098|1096|9
1732088760000|2024-11-20 07:46:00|||||||||12
1732088770000|2024-11-20 07:46:10|||||||||17
1732088780000|2024-11-20 07:46:20|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|9
1732088790000|2024-11-20 07:46:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|15
1732088800000|2024-11-20 07:46:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|8
1732088810000|2024-11-20 07:46:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1732088820000|2024-11-20 07:47:00|||||||||11
1732088840000|2024-11-20 07:47:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|13
1732088850000|2024-11-20 07:47:30|||||||||3
1732088860000|2024-11-20 07:47:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|6
1732088870000|2024-11-20 07:47:50|||||||||7
1732088880000|2024-11-20 07:48:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|8
1732088890000|2024-11-20 07:48:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1732088910000|2024-11-20 07:48:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|5
1732088940000|2024-11-20 07:49:00|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|8
1732088950000|2024-11-20 07:49:10|||||||||8
1732088960000|2024-11-20 07:49:20|||||||||1
1732089000000|2024-11-20 07:50:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|6
1732089010000|2024-11-20 07:50:10|||||||||6
1732089020000|2024-11-20 07:50:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1732089030000|2024-11-20 07:50:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|9
1732089040000|2024-11-20 07:50:40|||||||||1
1732089050000|2024-11-20 07:50:50|||||||||11
1732089060000|2024-11-20 07:51:00|||||||||2
1732089070000|2024-11-20 07:51:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1732089120000|2024-11-20 07:52:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1732089130000|2024-11-20 07:52:10|||||||||5
1732089160000|2024-11-20 07:52:40|||||||||4
1732089170000|2024-11-20 07:52:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1732089210000|2024-11-20 07:53:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1732089240000|2024-11-20 07:54:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|5
1732089250000|2024-11-20 07:54:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|13
1732089270000|2024-11-20 07:54:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1732089300000|2024-11-20 07:55:00|1098.3|1096.3|1098.5|1096.5|1098.6|1096.6|1098.3|1096.3|28
1732089310000|2024-11-20 07:55:10|1098.3|1096.3|1098.4|1096.4|1098.5|1096.5|1098.3|1096.3|10
1732089320000|2024-11-20 07:55:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|5
1732089330000|2024-11-20 07:55:30|1098.4|1096.4|1098.6|1096.6|1098.6|1096.6|1098.4|1096.4|5
1732089340000|2024-11-20 07:55:40|1098.5|1096.5|1098.5|1096.5|1098.6|1096.6|1098.4|1096.4|4
1732089350000|2024-11-20 07:55:50|1098.4|1096.4|1098.6|1096.6|1098.6|1096.6|1098.4|1096.4|6
1732089360000|2024-11-20 07:56:00|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|8
1732089370000|2024-11-20 07:56:10|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|13
1732089380000|2024-11-20 07:56:20|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|10
1732089390000|2024-11-20 07:56:30|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|5
1732089400000|2024-11-20 07:56:40|1098.4|1096.4|1098.6|1096.6|1098.6|1096.6|1098.4|1096.4|3
1732089410000|2024-11-20 07:56:50|1098.4|1096.4|1098.5|1096.5|1098.6|1096.6|1098.4|1096.4|6
1732089420000|2024-11-20 07:57:00|1098.4|1096.4|1098.3|1096.3|1098.5|1096.5|1098.3|1096.3|7
1732089430000|2024-11-20 07:57:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|9
1732089440000|2024-11-20 07:57:20|1098.3|1096.3|1098.3|1096.3|1098.5|1096.5|1098.3|1096.3|10
1732089450000|2024-11-20 07:57:30|1098.4|1096.4|1098.4|1096.4|1098.5|1096.5|1098.3|1096.3|6
1732089460000|2024-11-20 07:57:40|1098.3|1096.3|1098.3|1096.3|1098.5|1096.5|1098.3|1096.3|6
1732089470000|2024-11-20 07:57:50|1098.4|1096.4|1098.2|1096.2|1098.4|1096.4|1098.2|1096.2|6
1732089480000|2024-11-20 07:58:00|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|9
1732089490000|2024-11-20 07:58:10|1098.1|1096.1|1098.1|1096.1|1098.3|1096.3|1098.1|1096.1|6
1732089500000|2024-11-20 07:58:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|6
1732089510000|2024-11-20 07:58:30|1098.1|1096.1|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|5
1732089520000|2024-11-20 07:58:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|6
1732089530000|2024-11-20 07:58:50|1098.1|1096.1|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|7
1732089540000|2024-11-20 07:59:00|1098.2|1096.2|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|6
1732089550000|2024-11-20 07:59:10|1098.3|1096.3|1098.1|1096.1|1098.3|1096.3|1098.1|1096.1|10
1732089560000|2024-11-20 07:59:20|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.1|1096.1|6
1732089570000|2024-11-20 07:59:30|1098.1|1096.1|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|6
1732089580000|2024-11-20 07:59:40|1098.2|1096.2|1098|1096|1098.2|1096.2|1098|1096|9
1732089590000|2024-11-20 07:59:50|1098.1|1096.1|1097.8|1095.8|1098.1|1096.1|1097.8|1095.8|6
1732089600000|2024-11-20 08:00:00|1097.9|1095.9|1097.7|1095.7|1098|1096|1097.5|1095.5|165
1732089610000|2024-11-20 08:00:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.4|1095.4|35
1732089620000|2024-11-20 08:00:20|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|7
1732089630000|2024-11-20 08:00:30|1097.4|1095.4|1097.6|1095.6|1097.6|1095.6|1097.4|1095.4|8
1732089640000|2024-11-20 08:00:40|1097.5|1095.5|1097.6|1095.6|1097.7|1095.7|1097.5|1095.5|6
1732089650000|2024-11-20 08:00:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.5|1095.5|10
1732089660000|2024-11-20 08:01:00|1097.6|1095.6|1097.6|1095.6|1097.8|1095.8|1097.6|1095.6|12
1732089670000|2024-11-20 08:01:10|1097.5|1095.5|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|9
1732089680000|2024-11-20 08:01:20|1097.3|1095.3|1097.4|1095.4|1097.5|1095.5|1097.3|1095.3|7
1732089690000|2024-11-20 08:01:30|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.3|1095.3|6
1732089700000|2024-11-20 08:01:40|1097.3|1095.3|1097.5|1095.5|1097.5|1095.5|1097.3|1095.3|8
1732089710000|2024-11-20 08:01:50|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|11
1732089720000|2024-11-20 08:02:00|1097.3|1095.3|1097.5|1095.5|1097.5|1095.5|1097.3|1095.3|9
1732089730000|2024-11-20 08:02:10|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|8
1732089740000|2024-11-20 08:02:20|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|17
1732089750000|2024-11-20 08:02:30|1097.2|1095.2|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|6
1732089760000|2024-11-20 08:02:40|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|26
1732089770000|2024-11-20 08:02:50|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.3|1095.3|8
1732089780000|2024-11-20 08:03:00|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.4|1095.4|14
1732089790000|2024-11-20 08:03:10|1097.5|1095.5|1097.5|1095.5|1097.7|1095.7|1097.5|1095.5|8
1732089800000|2024-11-20 08:03:20|1097.7|1095.7|1097.6|1095.6|1097.8|1095.8|1097.6|1095.6|14
1732089810000|2024-11-20 08:03:30|1097.7|1095.7|1097.3|1095.3|1097.7|1095.7|1097.3|1095.3|5
1732089820000|2024-11-20 08:03:40|1097.5|1095.5|1097.2|1095.2|1097.5|1095.5|1097.2|1095.2|7
1732089830000|2024-11-20 08:03:50|1097.1|1095.1|1097|1095|1097.2|1095.2|1097|1095|9
1732089840000|2024-11-20 08:04:00|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097|1095|5
1732089850000|2024-11-20 08:04:10|1097|1095|1097|1095|1097.2|1095.2|1097|1095|10
1732089860000|2024-11-20 08:04:20|1097.2|1095.2|1097|1095|1097.2|1095.2|1097|1095|5
1732089870000|2024-11-20 08:04:30|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.1|1095.1|6
1732089880000|2024-11-20 08:04:40|1097|1095|1097|1095|1097.2|1095.2|1097|1095|5
1732089890000|2024-11-20 08:04:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|6
1732089900000|2024-11-20 08:05:00|1097|1095|1097.3|1095.3|1097.3|1095.3|1097|1095|10
1732089910000|2024-11-20 08:05:10|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.1|1095.1|6
1732089920000|2024-11-20 08:05:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.2|1095.2|18
1732089930000|2024-11-20 08:05:30|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|11
1732089940000|2024-11-20 08:05:40|1097.2|1095.2|1097.4|1095.4|1097.4|1095.4|1097.2|1095.2|7
1732089950000|2024-11-20 08:05:50|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.4|1095.4|17
1732089960000|2024-11-20 08:06:00|1097.5|1095.5|1097.7|1095.7|1097.8|1095.8|1097.5|1095.5|28
1732089970000|2024-11-20 08:06:10|1097.6|1095.6|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|17
1732089980000|2024-11-20 08:06:20|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.6|1095.6|9
1732089990000|2024-11-20 08:06:30|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|11
1732090000000|2024-11-20 08:06:40|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.5|1095.5|10
1732090010000|2024-11-20 08:06:50|1097.5|1095.5|1097.6|1095.6|1097.7|1095.7|1097.5|1095.5|12
1732090020000|2024-11-20 08:07:00|1097.5|1095.5|1097.8|1095.8|1097.8|1095.8|1097.5|1095.5|14
1732090030000|2024-11-20 08:07:10|1097.7|1095.7|1097.6|1095.6|1097.8|1095.8|1097.6|1095.6|16
1732090040000|2024-11-20 08:07:20|1097.7|1095.7|1097.5|1095.5|1097.7|1095.7|1097.5|1095.5|11
1732090050000|2024-11-20 08:07:30|1097.4|1095.4|1097.6|1095.6|1097.6|1095.6|1097.4|1095.4|7
1732090060000|2024-11-20 08:07:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|9
1732090070000|2024-11-20 08:07:50|1097.5|1095.5|1097.5|1095.5|1097.7|1095.7|1097.5|1095.5|22
1732090080000|2024-11-20 08:08:00|1097.7|1095.7|1097.5|1095.5|1097.7|1095.7|1097.5|1095.5|8
1732090090000|2024-11-20 08:08:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|12
1732090100000|2024-11-20 08:08:20|1097.4|1095.4|1097.5|1095.5|1097.6|1095.6|1097.4|1095.4|9
1732090110000|2024-11-20 08:08:30|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.4|1095.4|10
1732090120000|2024-11-20 08:08:40|1097.4|1095.4|1097.4|1095.4|1097.6|1095.6|1097.4|1095.4|5
1732090130000|2024-11-20 08:08:50|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|11
1732090140000|2024-11-20 08:09:00|1097.6|1095.6|1097.8|1095.8|1097.8|1095.8|1097.5|1095.5|11
1732090150000|2024-11-20 08:09:10|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.5|1095.5|8
1732090160000|2024-11-20 08:09:20|1097.7|1095.7|1097.4|1095.4|1097.7|1095.7|1097.4|1095.4|19
1732090170000|2024-11-20 08:09:30|1097.6|1095.6|1097.8|1095.8|1097.8|1095.8|1097.6|1095.6|40
1732090180000|2024-11-20 08:09:40|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.6|1095.6|28
1732090190000|2024-11-20 08:09:50|1097.7|1095.7|1097.8|1095.8|1097.9|1095.9|1097.7|1095.7|45
1732090200000|2024-11-20 08:10:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|9
1732090220000|2024-11-20 08:10:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|20
1732090230000|2024-11-20 08:10:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|4
1732090240000|2024-11-20 08:10:40|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|10
1732090260000|2024-11-20 08:11:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1732090270000|2024-11-20 08:11:10|1097.6|1095.6|1097.2|1095.2|1097.6|1095.6|1097.2|1095.2|11
1732090280000|2024-11-20 08:11:20|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|2
1732090290000|2024-11-20 08:11:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|5
1732090300000|2024-11-20 08:11:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|4
1732090310000|2024-11-20 08:11:50|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|5
1732090320000|2024-11-20 08:12:00|1096.8|1094.8|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|5
1732090340000|2024-11-20 08:12:20|1096.9|1094.9|1097.1|1095.1|1097.1|1095.1|1096.9|1094.9|13
1732090350000|2024-11-20 08:12:30|1097|1095|1097|1095|1097|1095|1097|1095|1
1732090360000|2024-11-20 08:12:40|||||||||2
1732090370000|2024-11-20 08:12:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1732090380000|2024-11-20 08:13:00|1097.1|1095.1|1097.3|1095.3|1097.3|1095.3|1097.1|1095.1|6
1732090390000|2024-11-20 08:13:10|1097.4|1095.4|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|11
1732090400000|2024-11-20 08:13:20|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|5
1732090410000|2024-11-20 08:13:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|12
1732090420000|2024-11-20 08:13:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|10
1732090430000|2024-11-20 08:13:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1732090440000|2024-11-20 08:14:00|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.2|1095.2|14
1732090450000|2024-11-20 08:14:10|||||||||3
1732090460000|2024-11-20 08:14:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|9
1732090470000|2024-11-20 08:14:30|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|8
1732090480000|2024-11-20 08:14:40|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|8
1732090490000|2024-11-20 08:14:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|4
1732090500000|2024-11-20 08:15:00|||||||||2
1732090510000|2024-11-20 08:15:10|||||||||3
1732090520000|2024-11-20 08:15:20|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|15
1732090530000|2024-11-20 08:15:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|5
1732090540000|2024-11-20 08:15:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1732090550000|2024-11-20 08:15:50|||||||||4
1732090560000|2024-11-20 08:16:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|4
1732090580000|2024-11-20 08:16:20|||||||||1
1732090590000|2024-11-20 08:16:30|||||||||5
1732090600000|2024-11-20 08:16:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|16
1732090620000|2024-11-20 08:17:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|6
1732090630000|2024-11-20 08:17:10|1098|1096|1098|1096|1098|1096|1098|1096|19
1732090650000|2024-11-20 08:17:30|||||||||8
1732090660000|2024-11-20 08:17:40|||||||||1
1732090670000|2024-11-20 08:17:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|10
1732090680000|2024-11-20 08:18:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1732090690000|2024-11-20 08:18:10|1098|1096|1098|1096|1098|1096|1098|1096|13
1732090700000|2024-11-20 08:18:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1732090710000|2024-11-20 08:18:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|14
1732090720000|2024-11-20 08:18:40|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|5
1732090740000|2024-11-20 08:19:00|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|19
1732090750000|2024-11-20 08:19:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1732090760000|2024-11-20 08:19:20|1098|1096|1098|1096|1098|1096|1098|1096|3
1732090770000|2024-11-20 08:19:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1732090800000|2024-11-20 08:20:00|1098|1096|1098|1096|1098|1096|1098|1096|1
1732090810000|2024-11-20 08:20:10|||||||||2
1732090840000|2024-11-20 08:20:40|||||||||1
1732090860000|2024-11-20 08:21:00|||||||||1
1732090870000|2024-11-20 08:21:10|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|10
1732090880000|2024-11-20 08:21:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1732090900000|2024-11-20 08:21:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1732090910000|2024-11-20 08:21:50|1098|1096|1098|1096|1098|1096|1098|1096|1
1732090930000|2024-11-20 08:22:10|||||||||2
1732090950000|2024-11-20 08:22:30|||||||||2
1732090980000|2024-11-20 08:23:00|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|70
1732090990000|2024-11-20 08:23:10|||||||||3
1732091000000|2024-11-20 08:23:20|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|3
1732091020000|2024-11-20 08:23:40|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|4
1732091030000|2024-11-20 08:23:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|5
1732091040000|2024-11-20 08:24:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1732091050000|2024-11-20 08:24:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|3
1732091070000|2024-11-20 08:24:30|||||||||6
1732091080000|2024-11-20 08:24:40|||||||||1
1732091100000|2024-11-20 08:25:00|||||||||3
1732091110000|2024-11-20 08:25:10|1097.6|1095.6|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|13
1732091120000|2024-11-20 08:25:20|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|9
1732091140000|2024-11-20 08:25:40|1097.7|1095.7|1097.4|1095.4|1097.7|1095.7|1097.4|1095.4|18
1732091150000|2024-11-20 08:25:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|5
1732091160000|2024-11-20 08:26:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|17
1732091180000|2024-11-20 08:26:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|16
1732091190000|2024-11-20 08:26:30|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|18
1732091210000|2024-11-20 08:26:50|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|5
1732091220000|2024-11-20 08:27:00|1097.5|1095.5|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|4
1732091230000|2024-11-20 08:27:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1732091240000|2024-11-20 08:27:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|4
1732091270000|2024-11-20 08:27:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|10
1732091280000|2024-11-20 08:28:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1732091300000|2024-11-20 08:28:20|||||||||5
1732091320000|2024-11-20 08:28:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|5
1732091330000|2024-11-20 08:28:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|3
1732091340000|2024-11-20 08:29:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|5
1732091370000|2024-11-20 08:29:30|||||||||1
1732091380000|2024-11-20 08:29:40|||||||||1
1732091390000|2024-11-20 08:29:50|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|5
1732091400000|2024-11-20 08:30:00|1097.4|1095.4|1097.6|1095.6|1097.6|1095.6|1097.4|1095.4|4
1732091410000|2024-11-20 08:30:10|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|6
1732091420000|2024-11-20 08:30:20|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|12
1732091440000|2024-11-20 08:30:40|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|4
1732091450000|2024-11-20 08:30:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|3
1732091460000|2024-11-20 08:31:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|4
1732091480000|2024-11-20 08:31:20|||||||||1
1732091490000|2024-11-20 08:31:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|6
1732091510000|2024-11-20 08:31:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1732091520000|2024-11-20 08:32:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|4
1732091550000|2024-11-20 08:32:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1732091560000|2024-11-20 08:32:40|||||||||5
1732091570000|2024-11-20 08:32:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|6
1732091580000|2024-11-20 08:33:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|4
1732091590000|2024-11-20 08:33:10|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|14
1732091600000|2024-11-20 08:33:20|||||||||1
1732091610000|2024-11-20 08:33:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|15
1732091620000|2024-11-20 08:33:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|3
1732091630000|2024-11-20 08:33:50|||||||||17
1732091640000|2024-11-20 08:34:00|||||||||12
1732091660000|2024-11-20 08:34:20|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|13
1732091670000|2024-11-20 08:34:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|13
1732091680000|2024-11-20 08:34:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|3
1732091690000|2024-11-20 08:34:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1732091700000|2024-11-20 08:35:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|7
1732091710000|2024-11-20 08:35:10|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|12
1732091720000|2024-11-20 08:35:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|3
1732091740000|2024-11-20 08:35:40|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|12
1732091750000|2024-11-20 08:35:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|7
1732091760000|2024-11-20 08:36:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|3
1732091780000|2024-11-20 08:36:20|1097.7|1095.7|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|6
1732091790000|2024-11-20 08:36:30|||||||||1
1732091810000|2024-11-20 08:36:50|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|7
1732091840000|2024-11-20 08:37:20|||||||||2
1732091860000|2024-11-20 08:37:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1732091870000|2024-11-20 08:37:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1732091880000|2024-11-20 08:38:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|7
1732091890000|2024-11-20 08:38:10|||||||||4
1732091900000|2024-11-20 08:38:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|12
1732091910000|2024-11-20 08:38:30|||||||||1
1732091920000|2024-11-20 08:38:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1732091930000|2024-11-20 08:38:50|||||||||6
1732091950000|2024-11-20 08:39:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097|1095|13
1732091960000|2024-11-20 08:39:20|||||||||10
1732091980000|2024-11-20 08:39:40|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|25
1732091990000|2024-11-20 08:39:50|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|9
1732092000000|2024-11-20 08:40:00|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|17
1732092010000|2024-11-20 08:40:10|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|19
1732092020000|2024-11-20 08:40:20|||||||||4
1732092030000|2024-11-20 08:40:30|||||||||1
1732092040000|2024-11-20 08:40:40|||||||||3
1732092060000|2024-11-20 08:41:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1732092070000|2024-11-20 08:41:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1732092080000|2024-11-20 08:41:20|||||||||2
1732092100000|2024-11-20 08:41:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|7
1732092110000|2024-11-20 08:41:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1732092120000|2024-11-20 08:42:00|||||||||3
1732092130000|2024-11-20 08:42:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1732092150000|2024-11-20 08:42:30|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|11
1732092170000|2024-11-20 08:42:50|||||||||17
1732092180000|2024-11-20 08:43:00|||||||||4
1732092190000|2024-11-20 08:43:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|7
1732092200000|2024-11-20 08:43:20|||||||||3
1732092210000|2024-11-20 08:43:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1732092230000|2024-11-20 08:43:50|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|6
1732092240000|2024-11-20 08:44:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|6
1732092250000|2024-11-20 08:44:10|||||||||3
1732092260000|2024-11-20 08:44:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1732092280000|2024-11-20 08:44:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|11
1732092290000|2024-11-20 08:44:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1732092300000|2024-11-20 08:45:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|10
1732092320000|2024-11-20 08:45:20|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|9
1732092330000|2024-11-20 08:45:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1732092360000|2024-11-20 08:46:00|||||||||12
1732092370000|2024-11-20 08:46:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1732092380000|2024-11-20 08:46:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|11
1732092390000|2024-11-20 08:46:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|11
1732092410000|2024-11-20 08:46:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|13
1732092420000|2024-11-20 08:47:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|3
1732092440000|2024-11-20 08:47:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|14
1732092470000|2024-11-20 08:47:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1732092490000|2024-11-20 08:48:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|13
1732092520000|2024-11-20 08:48:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|4
1732092530000|2024-11-20 08:48:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1732092550000|2024-11-20 08:49:10|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|8
1732092570000|2024-11-20 08:49:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1732092600000|2024-11-20 08:50:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1732092620000|2024-11-20 08:50:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|6
1732092630000|2024-11-20 08:50:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1732092640000|2024-11-20 08:50:40|||||||||1
1732092650000|2024-11-20 08:50:50|||||||||1
1732092660000|2024-11-20 08:51:00|||||||||11
1732092670000|2024-11-20 08:51:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|3
1732092680000|2024-11-20 08:51:20|||||||||1
1732092700000|2024-11-20 08:51:40|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|12
1732092710000|2024-11-20 08:51:50|||||||||2
1732092720000|2024-11-20 08:52:00|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|32
1732092730000|2024-11-20 08:52:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|10
1732092750000|2024-11-20 08:52:30|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|7
1732092760000|2024-11-20 08:52:40|||||||||1
1732092770000|2024-11-20 08:52:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|6
1732092800000|2024-11-20 08:53:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|5
1732092820000|2024-11-20 08:53:40|||||||||1
1732092830000|2024-11-20 08:53:50|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|21
1732092840000|2024-11-20 08:54:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|6
1732092850000|2024-11-20 08:54:10|||||||||13
1732092860000|2024-11-20 08:54:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|9
1732092870000|2024-11-20 08:54:30|||||||||3
1732092880000|2024-11-20 08:54:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|29
1732092890000|2024-11-20 08:54:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1732092910000|2024-11-20 08:55:10|||||||||1
1732092930000|2024-11-20 08:55:30|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|5
1732092940000|2024-11-20 08:55:40|1097.6|1095.6|1097.4|1095.4|1097.6|1095.6|1097.4|1095.4|11
1732092950000|2024-11-20 08:55:50|||||||||1
1732092960000|2024-11-20 08:56:00|1097.3|1095.3|1097.4|1095.4|1097.5|1095.5|1097.3|1095.3|12
1732092970000|2024-11-20 08:56:10|||||||||7
1732092980000|2024-11-20 08:56:20|||||||||5
1732093020000|2024-11-20 08:57:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|16
1732093030000|2024-11-20 08:57:10|||||||||7
1732093070000|2024-11-20 08:57:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1732093080000|2024-11-20 08:58:00|||||||||13
1732093090000|2024-11-20 08:58:10|||||||||15
1732093100000|2024-11-20 08:58:20|1097|1095|1097|1095|1097|1095|1097|1095|8
1732093110000|2024-11-20 08:58:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|5
1732093120000|2024-11-20 08:58:40|1097|1095|1097|1095|1097|1095|1097|1095|5
1732093130000|2024-11-20 08:58:50|||||||||6
1732093150000|2024-11-20 08:59:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|4
1732093190000|2024-11-20 08:59:50|1097|1095|1097|1095|1097|1095|1097|1095|2
1732093200000|2024-11-20 09:00:00|1096.9|1094.9|1096.9|1094.9|1097|1095|1096.9|1094.9|12
1732093210000|2024-11-20 09:00:10|||||||||1
1732093220000|2024-11-20 09:00:20|1096.8|1094.8|1096.6|1094.6|1096.8|1094.8|1096.6|1094.6|13
1732093230000|2024-11-20 09:00:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|5
1732093240000|2024-11-20 09:00:40|||||||||2
1732093250000|2024-11-20 09:00:50|||||||||2
1732093260000|2024-11-20 09:01:00|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|4
1732093270000|2024-11-20 09:01:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1732093280000|2024-11-20 09:01:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1732093290000|2024-11-20 09:01:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1732093300000|2024-11-20 09:01:40|||||||||1
1732093310000|2024-11-20 09:01:50|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|3
1732093320000|2024-11-20 09:02:00|||||||||1
1732093340000|2024-11-20 09:02:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|4
1732093350000|2024-11-20 09:02:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732093370000|2024-11-20 09:02:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1732093380000|2024-11-20 09:03:00|||||||||1
1732093400000|2024-11-20 09:03:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|3
1732093410000|2024-11-20 09:03:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|5
1732093420000|2024-11-20 09:03:40|1096.6|1094.6|1096.4|1094.4|1096.6|1094.6|1096.4|1094.4|10
1732093430000|2024-11-20 09:03:50|1096.3|1094.3|1096.4|1094.4|1096.5|1094.5|1096.3|1094.3|16
1732093440000|2024-11-20 09:04:00|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|15
1732093450000|2024-11-20 09:04:10|||||||||2
1732093460000|2024-11-20 09:04:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1732093470000|2024-11-20 09:04:30|||||||||1
1732093480000|2024-11-20 09:04:40|||||||||5
1732093490000|2024-11-20 09:04:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|6
1732093500000|2024-11-20 09:05:00|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|6
1732093510000|2024-11-20 09:05:10|||||||||6
1732093520000|2024-11-20 09:05:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1732093530000|2024-11-20 09:05:30|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|13
1732093540000|2024-11-20 09:05:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1732093550000|2024-11-20 09:05:50|||||||||1
1732093560000|2024-11-20 09:06:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|8
1732093590000|2024-11-20 09:06:30|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|9
1732093600000|2024-11-20 09:06:40|||||||||1
1732093610000|2024-11-20 09:06:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1732093620000|2024-11-20 09:07:00|||||||||2
1732093640000|2024-11-20 09:07:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1732093650000|2024-11-20 09:07:30|||||||||2
1732093660000|2024-11-20 09:07:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1732093670000|2024-11-20 09:07:50|||||||||1
1732093680000|2024-11-20 09:08:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|7
1732093690000|2024-11-20 09:08:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1732093730000|2024-11-20 09:08:50|||||||||1
1732093740000|2024-11-20 09:09:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|42
1732093750000|2024-11-20 09:09:10|1096.5|1094.5|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|7
1732093760000|2024-11-20 09:09:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1732093780000|2024-11-20 09:09:40|||||||||2
1732093790000|2024-11-20 09:09:50|||||||||1
1732093810000|2024-11-20 09:10:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1732093850000|2024-11-20 09:10:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1732093880000|2024-11-20 09:11:20|1097|1095|1097|1095|1097|1095|1097|1095|1
1732093910000|2024-11-20 09:11:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|25
1732093920000|2024-11-20 09:12:00|||||||||3
1732093930000|2024-11-20 09:12:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1732093940000|2024-11-20 09:12:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1732093970000|2024-11-20 09:12:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1732093990000|2024-11-20 09:13:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1732094000000|2024-11-20 09:13:20|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|14
1732094010000|2024-11-20 09:13:30|||||||||13
1732094020000|2024-11-20 09:13:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|9
1732094030000|2024-11-20 09:13:50|||||||||11
1732094040000|2024-11-20 09:14:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|4
1732094050000|2024-11-20 09:14:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1732094060000|2024-11-20 09:14:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|75
1732094070000|2024-11-20 09:14:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|4
1732094090000|2024-11-20 09:14:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|9
1732094100000|2024-11-20 09:15:00|1097.3|1095.3|1097|1095|1097.3|1095.3|1097|1095|42
1732094110000|2024-11-20 09:15:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|10
1732094120000|2024-11-20 09:15:20|||||||||2
1732094130000|2024-11-20 09:15:30|||||||||1
1732094140000|2024-11-20 09:15:40|||||||||19
1732094160000|2024-11-20 09:16:00|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|12
1732094170000|2024-11-20 09:16:10|||||||||2
1732094180000|2024-11-20 09:16:20|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|11
1732094190000|2024-11-20 09:16:30|||||||||2
1732094200000|2024-11-20 09:16:40|1097|1095|1097|1095|1097|1095|1097|1095|2
1732094210000|2024-11-20 09:16:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1732094220000|2024-11-20 09:17:00|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|8
1732094230000|2024-11-20 09:17:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|6
1732094240000|2024-11-20 09:17:20|||||||||1
1732094250000|2024-11-20 09:17:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|4
1732094260000|2024-11-20 09:17:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1732094270000|2024-11-20 09:17:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1732094310000|2024-11-20 09:18:30|||||||||2
1732094320000|2024-11-20 09:18:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|5
1732094330000|2024-11-20 09:18:50|||||||||3
1732094340000|2024-11-20 09:19:00|||||||||4
1732094350000|2024-11-20 09:19:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|11
1732094370000|2024-11-20 09:19:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1732094400000|2024-11-20 09:20:00|||||||||2
1732094410000|2024-11-20 09:20:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|8
1732094420000|2024-11-20 09:20:20|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|3
1732094430000|2024-11-20 09:20:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|9
1732094440000|2024-11-20 09:20:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1732094450000|2024-11-20 09:20:50|||||||||1
1732094460000|2024-11-20 09:21:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1732094470000|2024-11-20 09:21:10|||||||||1
1732094480000|2024-11-20 09:21:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|4
1732094500000|2024-11-20 09:21:40|1097|1095|1097|1095|1097|1095|1097|1095|7
1732094510000|2024-11-20 09:21:50|||||||||3
1732094520000|2024-11-20 09:22:00|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|12
1732094540000|2024-11-20 09:22:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1732094550000|2024-11-20 09:22:30|||||||||1
1732094560000|2024-11-20 09:22:40|||||||||1
1732094570000|2024-11-20 09:22:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1732094580000|2024-11-20 09:23:00|||||||||4
1732094590000|2024-11-20 09:23:10|||||||||9
1732094610000|2024-11-20 09:23:30|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|16
1732094620000|2024-11-20 09:23:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|6
1732094630000|2024-11-20 09:23:50|||||||||5
1732094680000|2024-11-20 09:24:40|||||||||1
1732094690000|2024-11-20 09:24:50|||||||||1
1732094700000|2024-11-20 09:25:00|||||||||1
1732094750000|2024-11-20 09:25:50|||||||||1
1732094760000|2024-11-20 09:26:00|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|3
1732094820000|2024-11-20 09:27:00|1096.6|1094.6|1096.8|1094.8|1096.8|1094.8|1096.6|1094.6|2
1732094830000|2024-11-20 09:27:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1732094850000|2024-11-20 09:27:30|||||||||1
1732094910000|2024-11-20 09:28:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|6
1732094920000|2024-11-20 09:28:40|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|5
1732094940000|2024-11-20 09:29:00|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|9
1732094950000|2024-11-20 09:29:10|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|2
1732094990000|2024-11-20 09:29:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732095010000|2024-11-20 09:30:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|14
1732095020000|2024-11-20 09:30:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732095030000|2024-11-20 09:30:30|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|11
1732095050000|2024-11-20 09:30:50|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|6
1732095060000|2024-11-20 09:31:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1732095070000|2024-11-20 09:31:10|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|7
1732095080000|2024-11-20 09:31:20|||||||||1
1732095090000|2024-11-20 09:31:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|6
1732095100000|2024-11-20 09:31:40|1095.8|1093.8|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|31
1732095110000|2024-11-20 09:31:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1732095120000|2024-11-20 09:32:00|1095.8|1093.8|1095.6|1093.6|1095.8|1093.8|1095.6|1093.6|7
1732095130000|2024-11-20 09:32:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1732095140000|2024-11-20 09:32:20|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|3
1732095150000|2024-11-20 09:32:30|||||||||1
1732095160000|2024-11-20 09:32:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732095170000|2024-11-20 09:32:50|1095.6|1093.6|1095.4|1093.4|1095.6|1093.6|1095.4|1093.4|5
1732095180000|2024-11-20 09:33:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|3
1732095220000|2024-11-20 09:33:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1732095230000|2024-11-20 09:33:50|||||||||2
1732095270000|2024-11-20 09:34:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1732095290000|2024-11-20 09:34:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732095300000|2024-11-20 09:35:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.2|1093.2|9
1732095320000|2024-11-20 09:35:20|||||||||2
1732095330000|2024-11-20 09:35:30|||||||||1
1732095350000|2024-11-20 09:35:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732095360000|2024-11-20 09:36:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732095370000|2024-11-20 09:36:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1732095380000|2024-11-20 09:36:20|||||||||3
1732095400000|2024-11-20 09:36:40|||||||||2
1732095420000|2024-11-20 09:37:00|||||||||1
1732095440000|2024-11-20 09:37:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1732095470000|2024-11-20 09:37:50|||||||||2
1732095480000|2024-11-20 09:38:00|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|9
1732095490000|2024-11-20 09:38:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|6
1732095520000|2024-11-20 09:38:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1732095550000|2024-11-20 09:39:10|||||||||2
1732095560000|2024-11-20 09:39:20|||||||||1
1732095570000|2024-11-20 09:39:30|||||||||2
1732095590000|2024-11-20 09:39:50|1096|1094|1096|1094|1096|1094|1096|1094|3
1732095610000|2024-11-20 09:40:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1732095640000|2024-11-20 09:40:40|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|5
1732095660000|2024-11-20 09:41:00|||||||||1
1732095680000|2024-11-20 09:41:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|5
1732095690000|2024-11-20 09:41:30|1095.9|1093.9|1095.7|1093.7|1095.9|1093.9|1095.7|1093.7|2
1732095710000|2024-11-20 09:41:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732095740000|2024-11-20 09:42:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1732095760000|2024-11-20 09:42:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732095770000|2024-11-20 09:42:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1732095780000|2024-11-20 09:43:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732095830000|2024-11-20 09:43:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732095870000|2024-11-20 09:44:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1732095890000|2024-11-20 09:44:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|5
1732095910000|2024-11-20 09:45:10|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|8
1732095940000|2024-11-20 09:45:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732096000000|2024-11-20 09:46:40|||||||||2
1732096010000|2024-11-20 09:46:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|25
1732096020000|2024-11-20 09:47:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732096040000|2024-11-20 09:47:20|||||||||1
1732096060000|2024-11-20 09:47:40|||||||||2
1732096090000|2024-11-20 09:48:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732096100000|2024-11-20 09:48:20|||||||||1
1732096130000|2024-11-20 09:48:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|23
1732096140000|2024-11-20 09:49:00|1095.3|1093.3|1095.1|1093.1|1095.3|1093.3|1095.1|1093.1|57
1732096160000|2024-11-20 09:49:20|1094.9|1092.9|1094.9|1092.9|1095|1093|1094.8|1092.8|122
1732096170000|2024-11-20 09:49:30|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|60
1732096180000|2024-11-20 09:49:40|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|64
1732096190000|2024-11-20 09:49:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|62
1732096200000|2024-11-20 09:50:00|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|106
1732096210000|2024-11-20 09:50:10|1094.7|1092.7|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|67
1732096220000|2024-11-20 09:50:20|1094.8|1092.8|1094.7|1092.7|1094.9|1092.9|1094.7|1092.7|74
1732096230000|2024-11-20 09:50:30|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|22
1732096240000|2024-11-20 09:50:40|1094.6|1092.6|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|97
1732096250000|2024-11-20 09:50:50|||||||||21
1732096260000|2024-11-20 09:51:00|1094.3|1092.3|1094.1|1092.1|1094.4|1092.4|1094.1|1092.1|116
1732096270000|2024-11-20 09:51:10|1094|1092|1094.2|1092.2|1094.2|1092.2|1094|1092|74
1732096280000|2024-11-20 09:51:20|1094.1|1092.1|1094.1|1092.1|1094.3|1092.3|1094|1092|117
1732096290000|2024-11-20 09:51:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|16
1732096300000|2024-11-20 09:51:40|1094.1|1092.1|1094.4|1092.4|1094.4|1092.4|1094.1|1092.1|70
1732096310000|2024-11-20 09:51:50|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|21
1732096320000|2024-11-20 09:52:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|5
1732096330000|2024-11-20 09:52:10|1094.4|1092.4|1094.6|1092.6|1094.6|1092.6|1094.4|1092.4|5
1732096340000|2024-11-20 09:52:20|||||||||1
1732096350000|2024-11-20 09:52:30|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|2
1732096360000|2024-11-20 09:52:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|6
1732096370000|2024-11-20 09:52:50|||||||||1
1732096380000|2024-11-20 09:53:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1732096390000|2024-11-20 09:53:10|||||||||1
1732096410000|2024-11-20 09:53:30|||||||||2
1732096430000|2024-11-20 09:53:50|||||||||6
1732096450000|2024-11-20 09:54:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|16
1732096460000|2024-11-20 09:54:20|||||||||7
1732096470000|2024-11-20 09:54:30|||||||||7
1732096480000|2024-11-20 09:54:40|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|10
1732096490000|2024-11-20 09:54:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|43
1732096500000|2024-11-20 09:55:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1732096510000|2024-11-20 09:55:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1732096520000|2024-11-20 09:55:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1732096550000|2024-11-20 09:55:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1732096560000|2024-11-20 09:56:00|||||||||2
1732096570000|2024-11-20 09:56:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1732096580000|2024-11-20 09:56:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732096590000|2024-11-20 09:56:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732096600000|2024-11-20 09:56:40|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|13
1732096610000|2024-11-20 09:56:50|||||||||1
1732096620000|2024-11-20 09:57:00|||||||||1
1732096670000|2024-11-20 09:57:50|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|3
1732096690000|2024-11-20 09:58:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732096700000|2024-11-20 09:58:20|||||||||5
1732096710000|2024-11-20 09:58:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732096730000|2024-11-20 09:58:50|||||||||1
1732096750000|2024-11-20 09:59:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1732096760000|2024-11-20 09:59:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1732096790000|2024-11-20 09:59:50|||||||||1
1732096800000|2024-11-20 10:00:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732096820000|2024-11-20 10:00:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732096840000|2024-11-20 10:00:40|||||||||1
1732096850000|2024-11-20 10:00:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1732096860000|2024-11-20 10:01:00|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|2
1732096880000|2024-11-20 10:01:20|||||||||1
1732096890000|2024-11-20 10:01:30|||||||||3
1732096910000|2024-11-20 10:01:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732096950000|2024-11-20 10:02:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732096960000|2024-11-20 10:02:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1732097000000|2024-11-20 10:03:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|43
1732097010000|2024-11-20 10:03:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1732097030000|2024-11-20 10:03:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1732097040000|2024-11-20 10:04:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1732097050000|2024-11-20 10:04:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1732097060000|2024-11-20 10:04:20|||||||||1
1732097080000|2024-11-20 10:04:40|||||||||3
1732097090000|2024-11-20 10:04:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1732097100000|2024-11-20 10:05:00|||||||||1
1732097110000|2024-11-20 10:05:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|5
1732097120000|2024-11-20 10:05:20|||||||||5
1732097150000|2024-11-20 10:05:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1732097160000|2024-11-20 10:06:00|||||||||2
1732097200000|2024-11-20 10:06:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1732097210000|2024-11-20 10:06:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1732097250000|2024-11-20 10:07:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1732097260000|2024-11-20 10:07:40|||||||||3
1732097270000|2024-11-20 10:07:50|1095|1093|1094.8|1092.8|1095|1093|1094.8|1092.8|2
1732097280000|2024-11-20 10:08:00|||||||||4
1732097290000|2024-11-20 10:08:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1732097300000|2024-11-20 10:08:20|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|2
1732097310000|2024-11-20 10:08:30|1094.6|1092.6|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|10
1732097330000|2024-11-20 10:08:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1732097350000|2024-11-20 10:09:10|||||||||1
1732097360000|2024-11-20 10:09:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1732097390000|2024-11-20 10:09:50|1094.9|1092.9|1094.9|1092.9|1095|1093|1094.9|1092.9|9
1732097440000|2024-11-20 10:10:40|||||||||1
1732097450000|2024-11-20 10:10:50|||||||||2
1732097470000|2024-11-20 10:11:10|||||||||1
1732097490000|2024-11-20 10:11:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|7
1732097500000|2024-11-20 10:11:40|||||||||1
1732097510000|2024-11-20 10:11:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|4
1732097550000|2024-11-20 10:12:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1732097560000|2024-11-20 10:12:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1732097620000|2024-11-20 10:13:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1732097640000|2024-11-20 10:14:00|||||||||1
1732097680000|2024-11-20 10:14:40|||||||||1
1732097690000|2024-11-20 10:14:50|||||||||1
1732097730000|2024-11-20 10:15:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1732097750000|2024-11-20 10:15:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|6
1732097770000|2024-11-20 10:16:10|||||||||1
1732097790000|2024-11-20 10:16:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1732097810000|2024-11-20 10:16:50|||||||||1
1732097860000|2024-11-20 10:17:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1732097870000|2024-11-20 10:17:50|1095|1093|1095|1093|1095|1093|1095|1093|2
1732097890000|2024-11-20 10:18:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1732097910000|2024-11-20 10:18:30|||||||||1
1732097950000|2024-11-20 10:19:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1732097970000|2024-11-20 10:19:30|||||||||1
1732098000000|2024-11-20 10:20:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732098030000|2024-11-20 10:20:30|||||||||1
1732098040000|2024-11-20 10:20:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732098050000|2024-11-20 10:20:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732098090000|2024-11-20 10:21:30|1094|1092|1094|1092|1094|1092|1094|1092|10
1732098110000|2024-11-20 10:21:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|6
1732098120000|2024-11-20 10:22:00|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|2
1732098130000|2024-11-20 10:22:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1732098140000|2024-11-20 10:22:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732098150000|2024-11-20 10:22:30|||||||||1
1732098160000|2024-11-20 10:22:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|24
1732098170000|2024-11-20 10:22:50|1094|1092|1094|1092|1094|1092|1094|1092|3
1732098180000|2024-11-20 10:23:00|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|4
1732098190000|2024-11-20 10:23:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|11
1732098200000|2024-11-20 10:23:20|1094|1092|1094|1092|1094|1092|1094|1092|2
1732098210000|2024-11-20 10:23:30|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|3
1732098220000|2024-11-20 10:23:40|||||||||1
1732098230000|2024-11-20 10:23:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1732098240000|2024-11-20 10:24:00|||||||||2
1732098270000|2024-11-20 10:24:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1732098290000|2024-11-20 10:24:50|||||||||1
1732098310000|2024-11-20 10:25:10|||||||||1
1732098320000|2024-11-20 10:25:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1732098360000|2024-11-20 10:26:00|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|15
1732098370000|2024-11-20 10:26:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|7
1732098380000|2024-11-20 10:26:20|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|17
1732098390000|2024-11-20 10:26:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1732098400000|2024-11-20 10:26:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1732098410000|2024-11-20 10:26:50|||||||||14
1732098420000|2024-11-20 10:27:00|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|6
1732098430000|2024-11-20 10:27:10|1094.5|1092.5|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|10
1732098450000|2024-11-20 10:27:30|||||||||2
1732098470000|2024-11-20 10:27:50|1094.4|1092.4|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|47
1732098480000|2024-11-20 10:28:00|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|23
1732098490000|2024-11-20 10:28:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|31
1732098500000|2024-11-20 10:28:20|1094.2|1092.2|1094|1092|1094.3|1092.3|1094|1092|52
1732098510000|2024-11-20 10:28:30|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094|1092|14
1732098520000|2024-11-20 10:28:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|16
1732098530000|2024-11-20 10:28:50|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|15
1732098540000|2024-11-20 10:29:00|||||||||13
1732098560000|2024-11-20 10:29:20|||||||||3
1732098570000|2024-11-20 10:29:30|1094|1092|1093.8|1091.8|1094|1092|1093.8|1091.8|12
1732098580000|2024-11-20 10:29:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732098590000|2024-11-20 10:29:50|1093.6|1091.6|1093.5|1091.5|1093.7|1091.7|1093.5|1091.5|11
1732098600000|2024-11-20 10:30:00|1093.6|1091.6|1093.4|1091.4|1093.6|1091.6|1093.4|1091.4|22
1732098610000|2024-11-20 10:30:10|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|20
1732098620000|2024-11-20 10:30:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|13
1732098630000|2024-11-20 10:30:30|1093.4|1091.4|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|23
1732098640000|2024-11-20 10:30:40|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|10
1732098650000|2024-11-20 10:30:50|1093.3|1091.3|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|6
1732098660000|2024-11-20 10:31:00|||||||||2
1732098670000|2024-11-20 10:31:10|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.3|1091.3|20
1732098680000|2024-11-20 10:31:20|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|4
1732098690000|2024-11-20 10:31:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732098700000|2024-11-20 10:31:40|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.4|1091.4|14
1732098710000|2024-11-20 10:31:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|9
1732098720000|2024-11-20 10:32:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732098730000|2024-11-20 10:32:10|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.6|1091.6|10
1732098740000|2024-11-20 10:32:20|||||||||9
1732098760000|2024-11-20 10:32:40|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|7
1732098770000|2024-11-20 10:32:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|4
1732098790000|2024-11-20 10:33:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1732098810000|2024-11-20 10:33:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732098830000|2024-11-20 10:33:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.4|1091.4|19
1732098850000|2024-11-20 10:34:10|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|28
1732098860000|2024-11-20 10:34:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732098880000|2024-11-20 10:34:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|18
1732098890000|2024-11-20 10:34:50|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.5|1091.5|10
1732098900000|2024-11-20 10:35:00|1093.5|1091.5|1093.7|1091.7|1093.7|1091.7|1093.5|1091.5|20
1732098910000|2024-11-20 10:35:10|1093.6|1091.6|1093.5|1091.5|1093.7|1091.7|1093.5|1091.5|9
1732098920000|2024-11-20 10:35:20|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|6
1732098940000|2024-11-20 10:35:40|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|2
1732098950000|2024-11-20 10:35:50|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|5
1732098960000|2024-11-20 10:36:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.2|1091.2|27
1732098970000|2024-11-20 10:36:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732098980000|2024-11-20 10:36:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732098990000|2024-11-20 10:36:30|||||||||9
1732099000000|2024-11-20 10:36:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732099010000|2024-11-20 10:36:50|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|8
1732099020000|2024-11-20 10:37:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|5
1732099030000|2024-11-20 10:37:10|||||||||2
1732099040000|2024-11-20 10:37:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|8
1732099050000|2024-11-20 10:37:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|9
1732099060000|2024-11-20 10:37:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|11
1732099070000|2024-11-20 10:37:50|||||||||1
1732099080000|2024-11-20 10:38:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|10
1732099110000|2024-11-20 10:38:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|10
1732099120000|2024-11-20 10:38:40|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|16
1732099130000|2024-11-20 10:38:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732099140000|2024-11-20 10:39:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|4
1732099150000|2024-11-20 10:39:10|1093.8|1091.8|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|11
1732099160000|2024-11-20 10:39:20|1093.8|1091.8|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|12
1732099170000|2024-11-20 10:39:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1732099180000|2024-11-20 10:39:40|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|4
1732099190000|2024-11-20 10:39:50|1093.7|1091.7|1093.9|1091.9|1093.9|1091.9|1093.7|1091.7|11
1732099200000|2024-11-20 10:40:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732099210000|2024-11-20 10:40:10|||||||||1
1732099230000|2024-11-20 10:40:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|11
1732099250000|2024-11-20 10:40:50|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|2
1732099260000|2024-11-20 10:41:00|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|14
1732099270000|2024-11-20 10:41:10|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|4
1732099300000|2024-11-20 10:41:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|12
1732099310000|2024-11-20 10:41:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732099340000|2024-11-20 10:42:20|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|1
1732099350000|2024-11-20 10:42:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|8
1732099370000|2024-11-20 10:42:50|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|40
1732099380000|2024-11-20 10:43:00|||||||||53
1732099390000|2024-11-20 10:43:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732099400000|2024-11-20 10:43:20|||||||||11
1732099410000|2024-11-20 10:43:30|||||||||1
1732099420000|2024-11-20 10:43:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732099430000|2024-11-20 10:43:50|1093.4|1091.4|1093.6|1091.6|1093.6|1091.6|1093.4|1091.4|24
1732099440000|2024-11-20 10:44:00|1093.7|1091.7|1093.9|1091.9|1093.9|1091.9|1093.7|1091.7|21
1732099450000|2024-11-20 10:44:10|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|11
1732099460000|2024-11-20 10:44:20|1093.8|1091.8|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|5
1732099470000|2024-11-20 10:44:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1732099480000|2024-11-20 10:44:40|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|3
1732099490000|2024-11-20 10:44:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732099500000|2024-11-20 10:45:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1732099510000|2024-11-20 10:45:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1732099520000|2024-11-20 10:45:20|||||||||2
1732099550000|2024-11-20 10:45:50|||||||||1
1732099570000|2024-11-20 10:46:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732099580000|2024-11-20 10:46:20|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|5
1732099590000|2024-11-20 10:46:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|6
1732099600000|2024-11-20 10:46:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|22
1732099610000|2024-11-20 10:46:50|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|7
1732099620000|2024-11-20 10:47:00|||||||||1
1732099630000|2024-11-20 10:47:10|||||||||9
1732099640000|2024-11-20 10:47:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1732099660000|2024-11-20 10:47:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|9
1732099670000|2024-11-20 10:47:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732099680000|2024-11-20 10:48:00|||||||||11
1732099710000|2024-11-20 10:48:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732099720000|2024-11-20 10:48:40|||||||||5
1732099730000|2024-11-20 10:48:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732099740000|2024-11-20 10:49:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|8
1732099750000|2024-11-20 10:49:10|||||||||1
1732099770000|2024-11-20 10:49:30|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|15
1732099780000|2024-11-20 10:49:40|||||||||1
1732099800000|2024-11-20 10:50:00|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|9
1732099820000|2024-11-20 10:50:20|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|4
1732099840000|2024-11-20 10:50:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1732099850000|2024-11-20 10:50:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|20
1732099860000|2024-11-20 10:51:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732099870000|2024-11-20 10:51:10|||||||||1
1732099880000|2024-11-20 10:51:20|||||||||8
1732099890000|2024-11-20 10:51:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732099900000|2024-11-20 10:51:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1732099910000|2024-11-20 10:51:50|||||||||3
1732099920000|2024-11-20 10:52:00|||||||||1
1732099930000|2024-11-20 10:52:10|||||||||1
1732099940000|2024-11-20 10:52:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732099960000|2024-11-20 10:52:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1732099970000|2024-11-20 10:52:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732099990000|2024-11-20 10:53:10|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|5
1732100010000|2024-11-20 10:53:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732100020000|2024-11-20 10:53:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732100030000|2024-11-20 10:53:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732100050000|2024-11-20 10:54:10|||||||||7
1732100060000|2024-11-20 10:54:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732100100000|2024-11-20 10:55:00|||||||||2
1732100120000|2024-11-20 10:55:20|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|6
1732100150000|2024-11-20 10:55:50|||||||||2
1732100190000|2024-11-20 10:56:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|25
1732100200000|2024-11-20 10:56:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732100220000|2024-11-20 10:57:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1732100230000|2024-11-20 10:57:10|||||||||1
1732100240000|2024-11-20 10:57:20|||||||||1
1732100260000|2024-11-20 10:57:40|||||||||7
1732100270000|2024-11-20 10:57:50|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|5
1732100280000|2024-11-20 10:58:00|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|8
1732100290000|2024-11-20 10:58:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732100300000|2024-11-20 10:58:20|||||||||1
1732100310000|2024-11-20 10:58:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732100320000|2024-11-20 10:58:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732100330000|2024-11-20 10:58:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1732100340000|2024-11-20 10:59:00|||||||||3
1732100350000|2024-11-20 10:59:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732100360000|2024-11-20 10:59:20|||||||||2
1732100370000|2024-11-20 10:59:30|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|2
1732100380000|2024-11-20 10:59:40|||||||||2
1732100390000|2024-11-20 10:59:50|1093.2|1091.2|1093.4|1091.4|1093.4|1091.4|1093.2|1091.2|8
1732100400000|2024-11-20 11:00:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732100410000|2024-11-20 11:00:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732100420000|2024-11-20 11:00:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732100440000|2024-11-20 11:00:40|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|2
1732100450000|2024-11-20 11:00:50|||||||||8
1732100460000|2024-11-20 11:01:00|||||||||2
1732100480000|2024-11-20 11:01:20|1092.9|1090.9|1092.9|1090.9|1093|1091|1092.9|1090.9|6
1732100500000|2024-11-20 11:01:40|1093|1091|1093|1091|1093|1091|1093|1091|4
1732100520000|2024-11-20 11:02:00|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|2
1732100540000|2024-11-20 11:02:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732100560000|2024-11-20 11:02:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|6
1732100570000|2024-11-20 11:02:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1732100580000|2024-11-20 11:03:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|4
1732100590000|2024-11-20 11:03:10|||||||||2
1732100610000|2024-11-20 11:03:30|||||||||2
1732100620000|2024-11-20 11:03:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732100630000|2024-11-20 11:03:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732100640000|2024-11-20 11:04:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|8
1732100650000|2024-11-20 11:04:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732100660000|2024-11-20 11:04:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|62
1732100670000|2024-11-20 11:04:30|||||||||8
1732100680000|2024-11-20 11:04:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|44
1732100690000|2024-11-20 11:04:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|4
1732100700000|2024-11-20 11:05:00|||||||||1
1732100710000|2024-11-20 11:05:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|6
1732100720000|2024-11-20 11:05:20|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|3
1732100730000|2024-11-20 11:05:30|||||||||5
1732100740000|2024-11-20 11:05:40|||||||||5
1732100750000|2024-11-20 11:05:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732100760000|2024-11-20 11:06:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732100770000|2024-11-20 11:06:10|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|5
1732100780000|2024-11-20 11:06:20|1093.1|1091.1|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|7
1732100790000|2024-11-20 11:06:30|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|19
1732100800000|2024-11-20 11:06:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1732100810000|2024-11-20 11:06:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1732100820000|2024-11-20 11:07:00|||||||||5
1732100850000|2024-11-20 11:07:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732100860000|2024-11-20 11:07:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732100870000|2024-11-20 11:07:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1732100890000|2024-11-20 11:08:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732100900000|2024-11-20 11:08:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1732100920000|2024-11-20 11:08:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1732100930000|2024-11-20 11:08:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1732100940000|2024-11-20 11:09:00|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|6
1732100970000|2024-11-20 11:09:30|||||||||2
1732100980000|2024-11-20 11:09:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|6
1732100990000|2024-11-20 11:09:50|||||||||1
1732101000000|2024-11-20 11:10:00|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|19
1732101010000|2024-11-20 11:10:10|1093.2|1091.2|1093.3|1091.3|1093.4|1091.4|1093.2|1091.2|8
1732101030000|2024-11-20 11:10:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|9
1732101050000|2024-11-20 11:10:50|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|2
1732101060000|2024-11-20 11:11:00|||||||||1
1732101070000|2024-11-20 11:11:10|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|4
1732101080000|2024-11-20 11:11:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732101090000|2024-11-20 11:11:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732101100000|2024-11-20 11:11:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732101110000|2024-11-20 11:11:50|||||||||1
1732101120000|2024-11-20 11:12:00|1093|1091|1093|1091|1093|1091|1093|1091|12
1732101130000|2024-11-20 11:12:10|||||||||13
1732101140000|2024-11-20 11:12:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1732101150000|2024-11-20 11:12:30|1093|1091|1093|1091|1093|1091|1093|1091|8
1732101170000|2024-11-20 11:12:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|8
1732101180000|2024-11-20 11:13:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|6
1732101190000|2024-11-20 11:13:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732101200000|2024-11-20 11:13:20|||||||||3
1732101220000|2024-11-20 11:13:40|1093|1091|1093|1091|1093|1091|1093|1091|4
1732101240000|2024-11-20 11:14:00|||||||||1
1732101250000|2024-11-20 11:14:10|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|5
1732101260000|2024-11-20 11:14:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732101270000|2024-11-20 11:14:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1732101280000|2024-11-20 11:14:40|||||||||3
1732101290000|2024-11-20 11:14:50|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|8
1732101300000|2024-11-20 11:15:00|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|8
1732101310000|2024-11-20 11:15:10|||||||||8
1732101320000|2024-11-20 11:15:20|||||||||2
1732101330000|2024-11-20 11:15:30|||||||||1
1732101340000|2024-11-20 11:15:40|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|13
1732101350000|2024-11-20 11:15:50|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|6
1732101360000|2024-11-20 11:16:00|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|9
1732101370000|2024-11-20 11:16:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|6
1732101380000|2024-11-20 11:16:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732101390000|2024-11-20 11:16:30|||||||||5
1732101400000|2024-11-20 11:16:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|17
1732101410000|2024-11-20 11:16:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1732101420000|2024-11-20 11:17:00|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|15
1732101430000|2024-11-20 11:17:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1732101440000|2024-11-20 11:17:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1732101450000|2024-11-20 11:17:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1732101460000|2024-11-20 11:17:40|||||||||2
1732101470000|2024-11-20 11:17:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|5
1732101480000|2024-11-20 11:18:00|||||||||1
1732101490000|2024-11-20 11:18:10|||||||||5
1732101500000|2024-11-20 11:18:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732101510000|2024-11-20 11:18:30|||||||||6
1732101520000|2024-11-20 11:18:40|||||||||1
1732101530000|2024-11-20 11:18:50|||||||||2
1732101550000|2024-11-20 11:19:10|||||||||3
1732101570000|2024-11-20 11:19:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1732101580000|2024-11-20 11:19:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732101590000|2024-11-20 11:19:50|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|6
1732101640000|2024-11-20 11:20:40|||||||||1
1732101650000|2024-11-20 11:20:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1732101670000|2024-11-20 11:21:10|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|10
1732101680000|2024-11-20 11:21:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|7
1732101700000|2024-11-20 11:21:40|||||||||11
1732101710000|2024-11-20 11:21:50|||||||||2
1732101730000|2024-11-20 11:22:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732101750000|2024-11-20 11:22:30|||||||||1
1732101770000|2024-11-20 11:22:50|||||||||7
1732101780000|2024-11-20 11:23:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732101790000|2024-11-20 11:23:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1732101840000|2024-11-20 11:24:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732101850000|2024-11-20 11:24:10|||||||||2
1732101880000|2024-11-20 11:24:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732101920000|2024-11-20 11:25:20|||||||||1
1732101930000|2024-11-20 11:25:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732101950000|2024-11-20 11:25:50|||||||||1
1732101960000|2024-11-20 11:26:00|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|4
1732101970000|2024-11-20 11:26:10|||||||||5
1732101990000|2024-11-20 11:26:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|10
1732102000000|2024-11-20 11:26:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732102010000|2024-11-20 11:26:50|||||||||1
1732102020000|2024-11-20 11:27:00|||||||||2
1732102050000|2024-11-20 11:27:30|||||||||1
1732102070000|2024-11-20 11:27:50|||||||||3
1732102080000|2024-11-20 11:28:00|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|4
1732102090000|2024-11-20 11:28:10|||||||||1
1732102100000|2024-11-20 11:28:20|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|7
1732102110000|2024-11-20 11:28:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1732102120000|2024-11-20 11:28:40|||||||||1
1732102130000|2024-11-20 11:28:50|||||||||1
1732102140000|2024-11-20 11:29:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1732102150000|2024-11-20 11:29:10|||||||||3
1732102160000|2024-11-20 11:29:20|||||||||1
1732102180000|2024-11-20 11:29:40|||||||||4
1732102190000|2024-11-20 11:29:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732102200000|2024-11-20 11:30:00|1093|1091|1092.8|1090.8|1093|1091|1092.8|1090.8|25
1732102210000|2024-11-20 11:30:10|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|5
1732102220000|2024-11-20 11:30:20|||||||||1
1732102250000|2024-11-20 11:30:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|5
1732102260000|2024-11-20 11:31:00|||||||||1
1732102270000|2024-11-20 11:31:10|1093|1091|1093|1091|1093|1091|1093|1091|5
1732102280000|2024-11-20 11:31:20|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|4
1732102290000|2024-11-20 11:31:30|1093|1091|1093|1091|1093|1091|1093|1091|1
1732102300000|2024-11-20 11:31:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732102310000|2024-11-20 11:31:50|||||||||5
1732102320000|2024-11-20 11:32:00|||||||||3
1732102340000|2024-11-20 11:32:20|||||||||4
1732102350000|2024-11-20 11:32:30|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|7
1732102370000|2024-11-20 11:32:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1732102380000|2024-11-20 11:33:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1732102400000|2024-11-20 11:33:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732102410000|2024-11-20 11:33:30|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|6
1732102420000|2024-11-20 11:33:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732102430000|2024-11-20 11:33:50|||||||||1
1732102450000|2024-11-20 11:34:10|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|5
1732102470000|2024-11-20 11:34:30|1093|1091|1093|1091|1093|1091|1093|1091|4
1732102520000|2024-11-20 11:35:20|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|3
1732102540000|2024-11-20 11:35:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732102550000|2024-11-20 11:35:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|9
1732102560000|2024-11-20 11:36:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732102570000|2024-11-20 11:36:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732102580000|2024-11-20 11:36:20|||||||||2
1732102590000|2024-11-20 11:36:30|1093|1091|1093|1091|1093|1091|1093|1091|1
1732102600000|2024-11-20 11:36:40|||||||||3
1732102610000|2024-11-20 11:36:50|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|2
1732102630000|2024-11-20 11:37:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|4
1732102640000|2024-11-20 11:37:20|1092.8|1090.8|1092.9|1090.9|1093|1091|1092.8|1090.8|6
1732102650000|2024-11-20 11:37:30|1093|1091|1093|1091|1093|1091|1093|1091|1
1732102690000|2024-11-20 11:38:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|6
1732102700000|2024-11-20 11:38:20|||||||||3
1732102720000|2024-11-20 11:38:40|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|3
1732102730000|2024-11-20 11:38:50|||||||||1
1732102740000|2024-11-20 11:39:00|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|9
1732102750000|2024-11-20 11:39:10|1093|1091|1093|1091|1093|1091|1093|1091|1
1732102760000|2024-11-20 11:39:20|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|7
1732102770000|2024-11-20 11:39:30|1092.7|1090.7|1092.9|1090.9|1092.9|1090.9|1092.7|1090.7|3
1732102780000|2024-11-20 11:39:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|4
1732102790000|2024-11-20 11:39:50|||||||||6
1732102800000|2024-11-20 11:40:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732102810000|2024-11-20 11:40:10|||||||||16
1732102820000|2024-11-20 11:40:20|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|17
1732102840000|2024-11-20 11:40:40|||||||||11
1732102850000|2024-11-20 11:40:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1732102860000|2024-11-20 11:41:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|6
1732102870000|2024-11-20 11:41:10|||||||||10
1732102880000|2024-11-20 11:41:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1732102890000|2024-11-20 11:41:30|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|12
1732102900000|2024-11-20 11:41:40|||||||||3
1732102910000|2024-11-20 11:41:50|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|3
1732102930000|2024-11-20 11:42:10|1093|1091|1093|1091|1093|1091|1093|1091|5
1732102940000|2024-11-20 11:42:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732102950000|2024-11-20 11:42:30|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|31
1732102970000|2024-11-20 11:42:50|||||||||1
1732102980000|2024-11-20 11:43:00|1093|1091|1093|1091|1093.1|1091.1|1093|1091|130
1732102990000|2024-11-20 11:43:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1732103010000|2024-11-20 11:43:30|1093|1091|1093|1091|1093|1091|1093|1091|7
1732103020000|2024-11-20 11:43:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1732103030000|2024-11-20 11:43:50|||||||||2
1732103040000|2024-11-20 11:44:00|1093|1091|1093|1091|1093|1091|1093|1091|4
1732103050000|2024-11-20 11:44:10|||||||||2
1732103060000|2024-11-20 11:44:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|9
1732103070000|2024-11-20 11:44:30|||||||||1
1732103080000|2024-11-20 11:44:40|1093|1091|1093|1091|1093|1091|1093|1091|1
1732103090000|2024-11-20 11:44:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|22
1732103100000|2024-11-20 11:45:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732103110000|2024-11-20 11:45:10|1093|1091|1093|1091|1093|1091|1093|1091|1
1732103120000|2024-11-20 11:45:20|||||||||6
1732103150000|2024-11-20 11:45:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1732103160000|2024-11-20 11:46:00|||||||||1
1732103170000|2024-11-20 11:46:10|||||||||1
1732103180000|2024-11-20 11:46:20|1093|1091|1093|1091|1093|1091|1093|1091|1
1732103190000|2024-11-20 11:46:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732103210000|2024-11-20 11:46:50|||||||||1
1732103230000|2024-11-20 11:47:10|1093|1091|1093|1091|1093|1091|1093|1091|12
1732103240000|2024-11-20 11:47:20|||||||||1
1732103250000|2024-11-20 11:47:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732103270000|2024-11-20 11:47:50|1093|1091|1093|1091|1093|1091|1093|1091|2
1732103280000|2024-11-20 11:48:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|10
1732103290000|2024-11-20 11:48:10|||||||||1
1732103300000|2024-11-20 11:48:20|||||||||1
1732103340000|2024-11-20 11:49:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732103350000|2024-11-20 11:49:10|||||||||3
1732103370000|2024-11-20 11:49:30|||||||||6
1732103390000|2024-11-20 11:49:50|||||||||1
1732103400000|2024-11-20 11:50:00|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|11
1732103410000|2024-11-20 11:50:10|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|17
1732103420000|2024-11-20 11:50:20|||||||||17
1732103450000|2024-11-20 11:50:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|25
1732103460000|2024-11-20 11:51:00|||||||||14
1732103470000|2024-11-20 11:51:10|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|41
1732103480000|2024-11-20 11:51:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|6
1732103500000|2024-11-20 11:51:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|8
1732103510000|2024-11-20 11:51:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732103520000|2024-11-20 11:52:00|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|16
1732103530000|2024-11-20 11:52:10|||||||||1
1732103540000|2024-11-20 11:52:20|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|29
1732103550000|2024-11-20 11:52:30|||||||||2
1732103560000|2024-11-20 11:52:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|9
1732103570000|2024-11-20 11:52:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732103580000|2024-11-20 11:53:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|8
1732103610000|2024-11-20 11:53:30|||||||||8
1732103630000|2024-11-20 11:53:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|7
1732103650000|2024-11-20 11:54:10|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|6
1732103660000|2024-11-20 11:54:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732103680000|2024-11-20 11:54:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|14
1732103690000|2024-11-20 11:54:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|5
1732103700000|2024-11-20 11:55:00|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|5
1732103710000|2024-11-20 11:55:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|16
1732103740000|2024-11-20 11:55:40|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|14
1732103760000|2024-11-20 11:56:00|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|15
1732103770000|2024-11-20 11:56:10|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|9
1732103790000|2024-11-20 11:56:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732103800000|2024-11-20 11:56:40|||||||||5
1732103810000|2024-11-20 11:56:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732103820000|2024-11-20 11:57:00|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|4
1732103850000|2024-11-20 11:57:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732103870000|2024-11-20 11:57:50|||||||||19
1732103880000|2024-11-20 11:58:00|||||||||1
1732103890000|2024-11-20 11:58:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1732103900000|2024-11-20 11:58:20|||||||||5
1732103910000|2024-11-20 11:58:30|||||||||4
1732103930000|2024-11-20 11:58:50|||||||||3
1732103940000|2024-11-20 11:59:00|||||||||3
1732103950000|2024-11-20 11:59:10|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|2
1732103970000|2024-11-20 11:59:30|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|6
1732103980000|2024-11-20 11:59:40|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|3
1732103990000|2024-11-20 11:59:50|1093.3|1091.3|1093.2|1091.2|1093.4|1091.4|1093.2|1091.2|23
1732104000000|2024-11-20 12:00:00|1093|1091|1093.2|1091.2|1093.2|1091.2|1093|1091|55
1732104010000|2024-11-20 12:00:10|1093.1|1091.1|1093|1091|1093.2|1091.2|1093|1091|16
1732104020000|2024-11-20 12:00:20|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|8
1732104030000|2024-11-20 12:00:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|12
1732104040000|2024-11-20 12:00:40|||||||||2
1732104050000|2024-11-20 12:00:50|||||||||1
1732104060000|2024-11-20 12:01:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732104070000|2024-11-20 12:01:10|||||||||1
1732104100000|2024-11-20 12:01:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732104110000|2024-11-20 12:01:50|||||||||1
1732104130000|2024-11-20 12:02:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732104140000|2024-11-20 12:02:20|||||||||1
1732104150000|2024-11-20 12:02:30|||||||||1
1732104160000|2024-11-20 12:02:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732104170000|2024-11-20 12:02:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732104180000|2024-11-20 12:03:00|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|2
1732104190000|2024-11-20 12:03:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1732104200000|2024-11-20 12:03:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1732104220000|2024-11-20 12:03:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732104230000|2024-11-20 12:03:50|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|2
1732104240000|2024-11-20 12:04:00|||||||||2
1732104250000|2024-11-20 12:04:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732104260000|2024-11-20 12:04:20|||||||||2
1732104270000|2024-11-20 12:04:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1732104280000|2024-11-20 12:04:40|||||||||4
1732104290000|2024-11-20 12:04:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732104300000|2024-11-20 12:05:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732104320000|2024-11-20 12:05:20|||||||||1
1732104330000|2024-11-20 12:05:30|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|6
1732104340000|2024-11-20 12:05:40|||||||||2
1732104360000|2024-11-20 12:06:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1732104390000|2024-11-20 12:06:30|||||||||2
1732104400000|2024-11-20 12:06:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732104410000|2024-11-20 12:06:50|||||||||1
1732104420000|2024-11-20 12:07:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732104430000|2024-11-20 12:07:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|6
1732104450000|2024-11-20 12:07:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732104470000|2024-11-20 12:07:50|||||||||1
1732104480000|2024-11-20 12:08:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|10
1732104490000|2024-11-20 12:08:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732104510000|2024-11-20 12:08:30|||||||||6
1732104520000|2024-11-20 12:08:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732104530000|2024-11-20 12:08:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1732104540000|2024-11-20 12:09:00|||||||||2
1732104550000|2024-11-20 12:09:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732104570000|2024-11-20 12:09:30|||||||||5
1732104580000|2024-11-20 12:09:40|||||||||2
1732104590000|2024-11-20 12:09:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1732104600000|2024-11-20 12:10:00|||||||||2
1732104610000|2024-11-20 12:10:10|||||||||3
1732104620000|2024-11-20 12:10:20|||||||||3
1732104640000|2024-11-20 12:10:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732104660000|2024-11-20 12:11:00|||||||||2
1732104670000|2024-11-20 12:11:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1732104690000|2024-11-20 12:11:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732104700000|2024-11-20 12:11:40|||||||||10
1732104710000|2024-11-20 12:11:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|9
1732104740000|2024-11-20 12:12:20|||||||||1
1732104760000|2024-11-20 12:12:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732104770000|2024-11-20 12:12:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|5
1732104780000|2024-11-20 12:13:00|||||||||1
1732104790000|2024-11-20 12:13:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732104800000|2024-11-20 12:13:20|||||||||1
1732104820000|2024-11-20 12:13:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|7
1732104830000|2024-11-20 12:13:50|||||||||2
1732104840000|2024-11-20 12:14:00|||||||||2
1732104860000|2024-11-20 12:14:20|||||||||1
1732104880000|2024-11-20 12:14:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|6
1732104890000|2024-11-20 12:14:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1732104900000|2024-11-20 12:15:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1732104910000|2024-11-20 12:15:10|||||||||1
1732104970000|2024-11-20 12:16:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1732104990000|2024-11-20 12:16:30|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|4
1732105000000|2024-11-20 12:16:40|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|15
1732105020000|2024-11-20 12:17:00|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|2
1732105030000|2024-11-20 12:17:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|6
1732105050000|2024-11-20 12:17:30|||||||||11
1732105060000|2024-11-20 12:17:40|||||||||1
1732105080000|2024-11-20 12:18:00|||||||||4
1732105090000|2024-11-20 12:18:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1732105100000|2024-11-20 12:18:20|1093.8|1091.8|1094|1092|1094|1092|1093.8|1091.8|10
1732105120000|2024-11-20 12:18:40|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|3
1732105160000|2024-11-20 12:19:20|||||||||2
1732105180000|2024-11-20 12:19:40|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|8
1732105190000|2024-11-20 12:19:50|||||||||9
1732105200000|2024-11-20 12:20:00|||||||||2
1732105230000|2024-11-20 12:20:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|51
1732105240000|2024-11-20 12:20:40|||||||||1
1732105250000|2024-11-20 12:20:50|1094|1092|1094|1092|1094|1092|1094|1092|7
1732105260000|2024-11-20 12:21:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1732105280000|2024-11-20 12:21:20|1094|1092|1094|1092|1094|1092|1094|1092|6
1732105300000|2024-11-20 12:21:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1732105320000|2024-11-20 12:22:00|||||||||1
1732105330000|2024-11-20 12:22:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732105350000|2024-11-20 12:22:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732105360000|2024-11-20 12:22:40|||||||||1
1732105410000|2024-11-20 12:23:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732105430000|2024-11-20 12:23:50|||||||||6
1732105470000|2024-11-20 12:24:30|||||||||2
1732105480000|2024-11-20 12:24:40|||||||||1
1732105500000|2024-11-20 12:25:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732105620000|2024-11-20 12:27:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732105650000|2024-11-20 12:27:30|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|13
1732105730000|2024-11-20 12:28:50|||||||||1
1732105760000|2024-11-20 12:29:20|||||||||3
1732105770000|2024-11-20 12:29:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1732105790000|2024-11-20 12:29:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732105820000|2024-11-20 12:30:20|1094.5|1092.5|1094.3|1092.3|1094.5|1092.5|1094.3|1092.3|11
1732105850000|2024-11-20 12:30:50|||||||||1
1732105860000|2024-11-20 12:31:00|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|27
1732105880000|2024-11-20 12:31:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1732105890000|2024-11-20 12:31:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1732105900000|2024-11-20 12:31:40|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|3
1732105970000|2024-11-20 12:32:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1732105980000|2024-11-20 12:33:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1732106040000|2024-11-20 12:34:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1732106070000|2024-11-20 12:34:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732106080000|2024-11-20 12:34:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|9
1732106090000|2024-11-20 12:34:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1732106100000|2024-11-20 12:35:00|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|4
1732106110000|2024-11-20 12:35:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1732106260000|2024-11-20 12:37:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1732106270000|2024-11-20 12:37:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1732106290000|2024-11-20 12:38:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1732106310000|2024-11-20 12:38:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1732106360000|2024-11-20 12:39:20|||||||||2
1732106540000|2024-11-20 12:42:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1732106570000|2024-11-20 12:42:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1732106600000|2024-11-20 12:43:20|||||||||1
1732106610000|2024-11-20 12:43:30|||||||||2
1732106620000|2024-11-20 12:43:40|1095|1093|1095|1093|1095|1093|1095|1093|2
1732106640000|2024-11-20 12:44:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1732106670000|2024-11-20 12:44:30|1095|1093|1095|1093|1095|1093|1095|1093|1
1732106680000|2024-11-20 12:44:40|1094.9|1092.9|1095.1|1093.1|1095.1|1093.1|1094.9|1092.9|4
1732106740000|2024-11-20 12:45:40|||||||||1
1732106750000|2024-11-20 12:45:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1732107040000|2024-11-20 12:50:40|||||||||1
1732107050000|2024-11-20 12:50:50|||||||||1
1732107090000|2024-11-20 12:51:30|||||||||1
1732107130000|2024-11-20 12:52:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1732107160000|2024-11-20 12:52:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732107200000|2024-11-20 12:53:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1732107440000|2024-11-20 12:57:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732107500000|2024-11-20 12:58:20|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|3
1732107520000|2024-11-20 12:58:40|||||||||1
1732107530000|2024-11-20 12:58:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732107600000|2024-11-20 13:00:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1732107610000|2024-11-20 13:00:10|||||||||11
1732107630000|2024-11-20 13:00:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1732107640000|2024-11-20 13:00:40|||||||||3
1732107650000|2024-11-20 13:00:50|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|2
1732107660000|2024-11-20 13:01:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|4
1732107680000|2024-11-20 13:01:20|1095.6|1093.6|1095.7|1093.7|1095.8|1093.8|1095.6|1093.6|57
1732107690000|2024-11-20 13:01:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732107710000|2024-11-20 13:01:50|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|4
1732107730000|2024-11-20 13:02:10|||||||||2
1732107740000|2024-11-20 13:02:20|||||||||2
1732107750000|2024-11-20 13:02:30|||||||||1
1732107790000|2024-11-20 13:03:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1732107820000|2024-11-20 13:03:40|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|2
1732107830000|2024-11-20 13:03:50|||||||||4
1732107860000|2024-11-20 13:04:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1732107870000|2024-11-20 13:04:30|||||||||1
1732107900000|2024-11-20 13:05:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732107950000|2024-11-20 13:05:50|||||||||6
1732107960000|2024-11-20 13:06:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1732107970000|2024-11-20 13:06:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1732108040000|2024-11-20 13:07:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|5
1732108060000|2024-11-20 13:07:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1732108070000|2024-11-20 13:07:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1732108080000|2024-11-20 13:08:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|13
1732108120000|2024-11-20 13:08:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1732108140000|2024-11-20 13:09:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732108150000|2024-11-20 13:09:10|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|2
1732108180000|2024-11-20 13:09:40|||||||||1
1732108200000|2024-11-20 13:10:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|12
1732108220000|2024-11-20 13:10:20|||||||||3
1732108230000|2024-11-20 13:10:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1732108240000|2024-11-20 13:10:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|19
1732108250000|2024-11-20 13:10:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732108260000|2024-11-20 13:11:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732108290000|2024-11-20 13:11:30|||||||||1
1732108320000|2024-11-20 13:12:00|||||||||1
1732108350000|2024-11-20 13:12:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|16
1732108360000|2024-11-20 13:12:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1732108390000|2024-11-20 13:13:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732108400000|2024-11-20 13:13:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1732108440000|2024-11-20 13:14:00|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|2
1732108450000|2024-11-20 13:14:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1732108460000|2024-11-20 13:14:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|8
1732108490000|2024-11-20 13:14:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1732108500000|2024-11-20 13:15:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732108510000|2024-11-20 13:15:10|||||||||11
1732108520000|2024-11-20 13:15:20|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|7
1732108530000|2024-11-20 13:15:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1732108540000|2024-11-20 13:15:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1732108550000|2024-11-20 13:15:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|10
1732108590000|2024-11-20 13:16:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732108610000|2024-11-20 13:16:50|||||||||2
1732108680000|2024-11-20 13:18:00|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|9
1732108690000|2024-11-20 13:18:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732108700000|2024-11-20 13:18:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|17
1732108710000|2024-11-20 13:18:30|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|3
1732108730000|2024-11-20 13:18:50|1096|1094|1096|1094|1096|1094|1096|1094|2
1732108760000|2024-11-20 13:19:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1732108780000|2024-11-20 13:19:40|||||||||3
1732108800000|2024-11-20 13:20:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1732108810000|2024-11-20 13:20:10|1096|1094|1096|1094|1096|1094|1096|1094|1
1732108820000|2024-11-20 13:20:20|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|2
1732108850000|2024-11-20 13:20:50|||||||||1
1732108860000|2024-11-20 13:21:00|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|4
1732108870000|2024-11-20 13:21:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1732108880000|2024-11-20 13:21:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1732108910000|2024-11-20 13:21:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1732108920000|2024-11-20 13:22:00|||||||||3
1732108930000|2024-11-20 13:22:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|5
1732108940000|2024-11-20 13:22:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|7
1732108950000|2024-11-20 13:22:30|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|24
1732108960000|2024-11-20 13:22:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|10
1732108970000|2024-11-20 13:22:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|12
1732108980000|2024-11-20 13:23:00|||||||||6
1732108990000|2024-11-20 13:23:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732109000000|2024-11-20 13:23:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1732109010000|2024-11-20 13:23:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|26
1732109020000|2024-11-20 13:23:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|19
1732109030000|2024-11-20 13:23:50|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|20
1732109040000|2024-11-20 13:24:00|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|26
1732109050000|2024-11-20 13:24:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|15
1732109060000|2024-11-20 13:24:20|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|19
1732109070000|2024-11-20 13:24:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|9
1732109080000|2024-11-20 13:24:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|4
1732109100000|2024-11-20 13:25:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|4
1732109110000|2024-11-20 13:25:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|13
1732109120000|2024-11-20 13:25:20|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|14
1732109140000|2024-11-20 13:25:40|||||||||2
1732109160000|2024-11-20 13:26:00|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|28
1732109170000|2024-11-20 13:26:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|122
1732109200000|2024-11-20 13:26:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732109210000|2024-11-20 13:26:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732109220000|2024-11-20 13:27:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|5
1732109230000|2024-11-20 13:27:10|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|3
1732109240000|2024-11-20 13:27:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|7
1732109250000|2024-11-20 13:27:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|18
1732109260000|2024-11-20 13:27:40|||||||||5
1732109270000|2024-11-20 13:27:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|7
1732109280000|2024-11-20 13:28:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|27
1732109290000|2024-11-20 13:28:10|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|35
1732109300000|2024-11-20 13:28:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1732109310000|2024-11-20 13:28:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|13
1732109330000|2024-11-20 13:28:50|||||||||1
1732109340000|2024-11-20 13:29:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1732109360000|2024-11-20 13:29:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|6
1732109370000|2024-11-20 13:29:30|||||||||11
1732109380000|2024-11-20 13:29:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732109390000|2024-11-20 13:29:50|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|3
1732109400000|2024-11-20 13:30:00|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.4|1093.4|24
1732109410000|2024-11-20 13:30:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|4
1732109450000|2024-11-20 13:30:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732109460000|2024-11-20 13:31:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|6
1732109470000|2024-11-20 13:31:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1732109490000|2024-11-20 13:31:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1732109500000|2024-11-20 13:31:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732109510000|2024-11-20 13:31:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1732109520000|2024-11-20 13:32:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732109530000|2024-11-20 13:32:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|9
1732109550000|2024-11-20 13:32:30|||||||||1
1732109560000|2024-11-20 13:32:40|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|2
1732109580000|2024-11-20 13:33:00|||||||||7
1732109600000|2024-11-20 13:33:20|||||||||1
1732109630000|2024-11-20 13:33:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1732109640000|2024-11-20 13:34:00|||||||||1
1732109650000|2024-11-20 13:34:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|6
1732109670000|2024-11-20 13:34:30|||||||||6
1732109680000|2024-11-20 13:34:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1732109690000|2024-11-20 13:34:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732109700000|2024-11-20 13:35:00|||||||||3
1732109710000|2024-11-20 13:35:10|||||||||2
1732109720000|2024-11-20 13:35:20|||||||||2
1732109740000|2024-11-20 13:35:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732109750000|2024-11-20 13:35:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1732109760000|2024-11-20 13:36:00|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|6
1732109770000|2024-11-20 13:36:10|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|2
1732109780000|2024-11-20 13:36:20|||||||||1
1732109810000|2024-11-20 13:36:50|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|23
1732109820000|2024-11-20 13:37:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1732109830000|2024-11-20 13:37:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732109840000|2024-11-20 13:37:20|||||||||3
1732109850000|2024-11-20 13:37:30|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|6
1732109870000|2024-11-20 13:37:50|||||||||2
1732109900000|2024-11-20 13:38:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|4
1732109910000|2024-11-20 13:38:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1732109960000|2024-11-20 13:39:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1732109970000|2024-11-20 13:39:30|||||||||5
1732110000000|2024-11-20 13:40:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1732110010000|2024-11-20 13:40:10|1095|1093|1095|1093|1095|1093|1095|1093|6
1732110020000|2024-11-20 13:40:20|||||||||2
1732110040000|2024-11-20 13:40:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1732110060000|2024-11-20 13:41:00|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|3
1732110070000|2024-11-20 13:41:10|1095|1093|1095|1093|1095|1093|1095|1093|6
1732110100000|2024-11-20 13:41:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1732110110000|2024-11-20 13:41:50|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|3
1732110120000|2024-11-20 13:42:00|||||||||2
1732110130000|2024-11-20 13:42:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1732110150000|2024-11-20 13:42:30|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|6
1732110160000|2024-11-20 13:42:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1732110170000|2024-11-20 13:42:50|||||||||2
1732110190000|2024-11-20 13:43:10|1095|1093|1095|1093|1095|1093|1095|1093|6
1732110200000|2024-11-20 13:43:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1732110210000|2024-11-20 13:43:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1732110220000|2024-11-20 13:43:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1732110240000|2024-11-20 13:44:00|||||||||2
1732110250000|2024-11-20 13:44:10|1095|1093|1095|1093|1095|1093|1095|1093|3
1732110280000|2024-11-20 13:44:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1732110290000|2024-11-20 13:44:50|||||||||2
1732110300000|2024-11-20 13:45:00|||||||||2
1732110310000|2024-11-20 13:45:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1732110320000|2024-11-20 13:45:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1732110340000|2024-11-20 13:45:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1732110350000|2024-11-20 13:45:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732110360000|2024-11-20 13:46:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1732110370000|2024-11-20 13:46:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732110380000|2024-11-20 13:46:20|||||||||3
1732110390000|2024-11-20 13:46:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1732110420000|2024-11-20 13:47:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1732110430000|2024-11-20 13:47:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1732110440000|2024-11-20 13:47:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|6
1732110450000|2024-11-20 13:47:30|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|4
1732110460000|2024-11-20 13:47:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|5
1732110480000|2024-11-20 13:48:00|||||||||4
1732110490000|2024-11-20 13:48:10|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|9
1732110500000|2024-11-20 13:48:20|||||||||1
1732110510000|2024-11-20 13:48:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1732110520000|2024-11-20 13:48:40|||||||||2
1732110530000|2024-11-20 13:48:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|8
1732110540000|2024-11-20 13:49:00|||||||||1
1732110550000|2024-11-20 13:49:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732110570000|2024-11-20 13:49:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|5
1732110580000|2024-11-20 13:49:40|||||||||3
1732110600000|2024-11-20 13:50:00|||||||||1
1732110610000|2024-11-20 13:50:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|12
1732110630000|2024-11-20 13:50:30|||||||||10
1732110660000|2024-11-20 13:51:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1732110690000|2024-11-20 13:51:30|||||||||1
1732110720000|2024-11-20 13:52:00|||||||||6
1732110750000|2024-11-20 13:52:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|25
1732110760000|2024-11-20 13:52:40|||||||||1
1732110770000|2024-11-20 13:52:50|||||||||1
1732110790000|2024-11-20 13:53:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|11
1732110800000|2024-11-20 13:53:20|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|6
1732110810000|2024-11-20 13:53:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1732110830000|2024-11-20 13:53:50|||||||||6
1732110840000|2024-11-20 13:54:00|||||||||2
1732110850000|2024-11-20 13:54:10|||||||||9
1732110860000|2024-11-20 13:54:20|||||||||4
1732110870000|2024-11-20 13:54:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1732110890000|2024-11-20 13:54:50|||||||||8
1732110910000|2024-11-20 13:55:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|22
1732110920000|2024-11-20 13:55:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1732110930000|2024-11-20 13:55:30|||||||||3
1732110950000|2024-11-20 13:55:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1732110960000|2024-11-20 13:56:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|15
1732110980000|2024-11-20 13:56:20|||||||||1
1732111030000|2024-11-20 13:57:10|||||||||3
1732111040000|2024-11-20 13:57:20|||||||||15
1732111060000|2024-11-20 13:57:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1732111080000|2024-11-20 13:58:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1732111090000|2024-11-20 13:58:10|||||||||15
1732111100000|2024-11-20 13:58:20|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|9
1732111110000|2024-11-20 13:58:30|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|20
1732111130000|2024-11-20 13:58:50|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|18
1732111140000|2024-11-20 13:59:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|23
1732111160000|2024-11-20 13:59:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|15
1732111170000|2024-11-20 13:59:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|17
1732111180000|2024-11-20 13:59:40|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|29
1732111190000|2024-11-20 13:59:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|8
1732111200000|2024-11-20 14:00:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|39
1732111210000|2024-11-20 14:00:10|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|18
1732111220000|2024-11-20 14:00:20|||||||||4
1732111240000|2024-11-20 14:00:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|35
1732111250000|2024-11-20 14:00:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|35
1732111260000|2024-11-20 14:01:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1732111270000|2024-11-20 14:01:10|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|30
1732111280000|2024-11-20 14:01:20|1094.7|1092.7|1094.4|1092.4|1094.7|1092.7|1094.3|1092.3|24
1732111290000|2024-11-20 14:01:30|1094.5|1092.5|1094.3|1092.3|1094.5|1092.5|1094.2|1092.2|14
1732111300000|2024-11-20 14:01:40|||||||||20
1732111310000|2024-11-20 14:01:50|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|13
1732111320000|2024-11-20 14:02:00|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|25
1732111330000|2024-11-20 14:02:10|||||||||3
1732111340000|2024-11-20 14:02:20|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|20
1732111350000|2024-11-20 14:02:30|||||||||7
1732111370000|2024-11-20 14:02:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|9
1732111380000|2024-11-20 14:03:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|6
1732111410000|2024-11-20 14:03:30|||||||||2
1732111420000|2024-11-20 14:03:40|||||||||4
1732111430000|2024-11-20 14:03:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1732111440000|2024-11-20 14:04:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1732111460000|2024-11-20 14:04:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1732111530000|2024-11-20 14:05:30|||||||||1
1732111540000|2024-11-20 14:05:40|||||||||18
1732111560000|2024-11-20 14:06:00|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|15
1732111620000|2024-11-20 14:07:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|24
1732111660000|2024-11-20 14:07:40|||||||||4
1732111670000|2024-11-20 14:07:50|||||||||3
1732111690000|2024-11-20 14:08:10|||||||||2
1732111700000|2024-11-20 14:08:20|||||||||3
1732111710000|2024-11-20 14:08:30|||||||||7
1732111720000|2024-11-20 14:08:40|||||||||2
1732111750000|2024-11-20 14:09:10|||||||||1
1732111760000|2024-11-20 14:09:20|||||||||2
1732111770000|2024-11-20 14:09:30|||||||||2
1732111810000|2024-11-20 14:10:10|1095|1093|1095|1093|1095|1093|1095|1093|2
1732111830000|2024-11-20 14:10:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1732111860000|2024-11-20 14:11:00|||||||||1
1732111880000|2024-11-20 14:11:20|||||||||1
1732111920000|2024-11-20 14:12:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1732111930000|2024-11-20 14:12:10|||||||||1
1732111940000|2024-11-20 14:12:20|1094.7|1092.7|1094.5|1092.5|1094.7|1092.7|1094.5|1092.5|24
1732111950000|2024-11-20 14:12:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|5
1732111960000|2024-11-20 14:12:40|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|2
1732111980000|2024-11-20 14:13:00|||||||||1
1732112050000|2024-11-20 14:14:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732112070000|2024-11-20 14:14:30|||||||||1
1732112080000|2024-11-20 14:14:40|||||||||4
1732112100000|2024-11-20 14:15:00|||||||||13
1732112110000|2024-11-20 14:15:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|16
1732112120000|2024-11-20 14:15:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1732112140000|2024-11-20 14:15:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|11
1732112150000|2024-11-20 14:15:50|||||||||5
1732112170000|2024-11-20 14:16:10|||||||||7
1732112200000|2024-11-20 14:16:40|||||||||3
1732112210000|2024-11-20 14:16:50|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|7
1732112230000|2024-11-20 14:17:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1732112240000|2024-11-20 14:17:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|14
1732112250000|2024-11-20 14:17:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1732112260000|2024-11-20 14:17:40|||||||||1
1732112270000|2024-11-20 14:17:50|||||||||4
1732112280000|2024-11-20 14:18:00|||||||||2
1732112310000|2024-11-20 14:18:30|||||||||9
1732112340000|2024-11-20 14:19:00|||||||||10
1732112350000|2024-11-20 14:19:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|12
1732112360000|2024-11-20 14:19:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1732112370000|2024-11-20 14:19:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|7
1732112380000|2024-11-20 14:19:40|||||||||7
1732112400000|2024-11-20 14:20:00|1094.3|1092.3|1093.6|1091.6|1094.3|1092.3|1093.6|1091.6|192
1732112410000|2024-11-20 14:20:10|1093.7|1091.7|1093.9|1091.9|1094|1092|1093.7|1091.7|39
1732112420000|2024-11-20 14:20:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|7
1732112430000|2024-11-20 14:20:30|1094|1092|1094|1092|1094|1092|1094|1092|195
1732112440000|2024-11-20 14:20:40|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|19
1732112450000|2024-11-20 14:20:50|1093.7|1091.7|1093.4|1091.4|1093.7|1091.7|1093.4|1091.4|10
1732112460000|2024-11-20 14:21:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|18
1732112470000|2024-11-20 14:21:10|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|7
1732112480000|2024-11-20 14:21:20|1093|1091|1092.7|1090.7|1093.1|1091.1|1092.7|1090.7|212
1732112490000|2024-11-20 14:21:30|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.6|1090.6|110
1732112500000|2024-11-20 14:21:40|1092.9|1090.9|1092.8|1090.8|1093|1091|1092.8|1090.8|26
1732112510000|2024-11-20 14:21:50|||||||||4
1732112520000|2024-11-20 14:22:00|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|43
1732112530000|2024-11-20 14:22:10|1092.7|1090.7|1093|1091|1093|1091|1092.7|1090.7|73
1732112540000|2024-11-20 14:22:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|16
1732112550000|2024-11-20 14:22:30|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|23
1732112560000|2024-11-20 14:22:40|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|11
1732112570000|2024-11-20 14:22:50|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|13
1732112580000|2024-11-20 14:23:00|1092.4|1090.4|1092.6|1090.6|1092.6|1090.6|1092.4|1090.4|12
1732112590000|2024-11-20 14:23:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|7
1732112600000|2024-11-20 14:23:20|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|8
1732112610000|2024-11-20 14:23:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|5
1732112620000|2024-11-20 14:23:40|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|22
1732112630000|2024-11-20 14:23:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|4
1732112640000|2024-11-20 14:24:00|1092.6|1090.6|1092.4|1090.4|1092.6|1090.6|1092.4|1090.4|17
1732112650000|2024-11-20 14:24:10|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|5
1732112660000|2024-11-20 14:24:20|||||||||1
1732112670000|2024-11-20 14:24:30|1092.3|1090.3|1092.5|1090.5|1092.5|1090.5|1092.3|1090.3|18
1732112680000|2024-11-20 14:24:40|||||||||5
1732112690000|2024-11-20 14:24:50|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|3
1732112700000|2024-11-20 14:25:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|7
1732112710000|2024-11-20 14:25:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1732112720000|2024-11-20 14:25:20|||||||||3
1732112730000|2024-11-20 14:25:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|22
1732112750000|2024-11-20 14:25:50|||||||||12
1732112770000|2024-11-20 14:26:10|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|74
1732112780000|2024-11-20 14:26:20|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|9
1732112790000|2024-11-20 14:26:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|27
1732112800000|2024-11-20 14:26:40|||||||||1
1732112810000|2024-11-20 14:26:50|1092.5|1090.5|1092.7|1090.7|1092.7|1090.7|1092.5|1090.5|30
1732112830000|2024-11-20 14:27:10|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|6
1732112840000|2024-11-20 14:27:20|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|12
1732112850000|2024-11-20 14:27:30|||||||||2
1732112860000|2024-11-20 14:27:40|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|12
1732112870000|2024-11-20 14:27:50|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|7
1732112880000|2024-11-20 14:28:00|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|9
1732112890000|2024-11-20 14:28:10|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|5
1732112900000|2024-11-20 14:28:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1732112920000|2024-11-20 14:28:40|||||||||2
1732112930000|2024-11-20 14:28:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732112940000|2024-11-20 14:29:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732112950000|2024-11-20 14:29:10|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|2
1732112960000|2024-11-20 14:29:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|20
1732112970000|2024-11-20 14:29:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|17
1732112980000|2024-11-20 14:29:40|1093|1091|1093|1091|1093|1091|1093|1091|33
1732112990000|2024-11-20 14:29:50|1093.1|1091.1|1093.2|1091.2|1093.3|1091.3|1093.1|1091.1|16
1732113000000|2024-11-20 14:30:00|1092.5|1092|1091.9|1091.4|1092.5|1092|1091.8|1091.3|488
1732113010000|2024-11-20 14:30:10|1092|1091.5|1091.2|1090.7|1092|1091.5|1091.2|1090.7|337
1732113020000|2024-11-20 14:30:20|1091.1|1090.6|1090.9|1090.4|1091.1|1090.6|1090.9|1090.4|208
1732113030000|2024-11-20 14:30:30|1091|1090.5|1091.2|1090.7|1091.2|1090.7|1091|1090.5|50
1732113040000|2024-11-20 14:30:40|1091.1|1090.6|1090.8|1090.3|1091.1|1090.6|1090.8|1090.3|162
1732113050000|2024-11-20 14:30:50|1091|1090.5|1091.1|1090.6|1091.2|1090.7|1091|1090.5|99
1732113060000|2024-11-20 14:31:00|1091.2|1090.7|1090.9|1090.4|1091.2|1090.7|1090.9|1090.4|145
1732113070000|2024-11-20 14:31:10|1091|1090.5|1091|1090.5|1091.1|1090.6|1090.9|1090.4|134
1732113080000|2024-11-20 14:31:20|1091.1|1090.6|1091.7|1091.2|1091.7|1091.2|1091.1|1090.6|99
1732113090000|2024-11-20 14:31:30|1091.8|1091.3|1091.9|1091.4|1092|1091.5|1091.8|1091.3|84
1732113100000|2024-11-20 14:31:40|1092|1091.5|1091.8|1091.3|1092.3|1091.8|1091.8|1091.3|70
1732113110000|2024-11-20 14:31:50|1091.9|1091.4|1091.6|1091.1|1091.9|1091.4|1091.6|1091.1|74
1732113120000|2024-11-20 14:32:00|1091.5|1091|1091.8|1091.3|1091.8|1091.3|1091.5|1091|93
1732113130000|2024-11-20 14:32:10|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|60
1732113140000|2024-11-20 14:32:20|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1091.9|1091.4|72
1732113150000|2024-11-20 14:32:30|1092.1|1091.6|1091.9|1091.4|1092.1|1091.6|1091.9|1091.4|94
1732113160000|2024-11-20 14:32:40|1091.8|1091.3|1091.6|1091.1|1091.8|1091.3|1091.6|1091.1|34
1732113170000|2024-11-20 14:32:50|1091.7|1091.2|1091.3|1090.8|1091.8|1091.3|1091.3|1090.8|42
1732113180000|2024-11-20 14:33:00|1091.5|1091|1091.5|1091|1091.6|1091.1|1091.4|1090.9|64
1732113190000|2024-11-20 14:33:10|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.2|1090.7|74
1732113200000|2024-11-20 14:33:20|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|30
1732113210000|2024-11-20 14:33:30|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.3|1090.8|22
1732113220000|2024-11-20 14:33:40|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|70
1732113230000|2024-11-20 14:33:50|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|30
1732113240000|2024-11-20 14:34:00|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|31
1732113250000|2024-11-20 14:34:10|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|6
1732113260000|2024-11-20 14:34:20|1091|1090.5|1091|1090.5|1091.2|1090.7|1091|1090.5|78
1732113270000|2024-11-20 14:34:30|1091.1|1090.6|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|24
1732113280000|2024-11-20 14:34:40|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|22
1732113290000|2024-11-20 14:34:50|1090.8|1090.3|1090.7|1090.2|1090.9|1090.4|1090.7|1090.2|86
1732113300000|2024-11-20 14:35:00|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.5|1090|79
1732113310000|2024-11-20 14:35:10|1090.8|1090.3|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|49
1732113320000|2024-11-20 14:35:20|1090.7|1090.2|1090.5|1090|1090.8|1090.3|1090.5|1090|22
1732113330000|2024-11-20 14:35:30|1090.6|1090.1|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|34
1732113340000|2024-11-20 14:35:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|26
1732113350000|2024-11-20 14:35:50|1090.4|1089.9|1090.4|1089.9|1090.5|1090|1090.4|1089.9|23
1732113360000|2024-11-20 14:36:00|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.2|1089.7|27
1732113370000|2024-11-20 14:36:10|1090.3|1089.8|1090.4|1089.9|1090.5|1090|1090.3|1089.8|25
1732113380000|2024-11-20 14:36:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|13
1732113390000|2024-11-20 14:36:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090|1089.5|36
1732113400000|2024-11-20 14:36:40|1090.3|1089.8|1090.1|1089.6|1090.3|1089.8|1090.1|1089.6|21
1732113410000|2024-11-20 14:36:50|1090|1089.5|1089.8|1089.3|1090|1089.5|1089.8|1089.3|17
1732113420000|2024-11-20 14:37:00|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|27
1732113430000|2024-11-20 14:37:10|1089.9|1089.4|1089.8|1089.3|1090|1089.5|1089.8|1089.3|22
1732113440000|2024-11-20 14:37:20|1089.7|1089.2|1089.9|1089.4|1089.9|1089.4|1089.7|1089.2|55
1732113450000|2024-11-20 14:37:30|1090|1089.5|1089.7|1089.2|1090|1089.5|1089.7|1089.2|16
1732113460000|2024-11-20 14:37:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|11
1732113470000|2024-11-20 14:37:50|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|42
1732113480000|2024-11-20 14:38:00|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|48
1732113490000|2024-11-20 14:38:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|64
1732113500000|2024-11-20 14:38:20|1089.9|1089.4|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|29
1732113510000|2024-11-20 14:38:30|1090.2|1089.7|1090.3|1089.8|1090.4|1089.9|1090.2|1089.7|35
1732113520000|2024-11-20 14:38:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|29
1732113530000|2024-11-20 14:38:50|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|19
1732113540000|2024-11-20 14:39:00|1090.2|1089.7|1090.2|1089.7|1090.3|1089.8|1090.1|1089.6|32
1732113550000|2024-11-20 14:39:10|1090.3|1089.8|1090.1|1089.6|1090.4|1089.9|1090.1|1089.6|26
1732113560000|2024-11-20 14:39:20|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|18
1732113570000|2024-11-20 14:39:30|||||||||2
1732113580000|2024-11-20 14:39:40|1090|1089.5|1090|1089.5|1090|1089.5|1089.9|1089.4|17
1732113590000|2024-11-20 14:39:50|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|11
1732113600000|2024-11-20 14:40:00|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|43
1732113610000|2024-11-20 14:40:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|13
1732113620000|2024-11-20 14:40:20|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|11
1732113630000|2024-11-20 14:40:30|1090.3|1089.8|1090|1089.5|1090.3|1089.8|1090|1089.5|24
1732113640000|2024-11-20 14:40:40|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|19
1732113650000|2024-11-20 14:40:50|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|11
1732113660000|2024-11-20 14:41:00|1089.9|1089.4|1090|1089.5|1090.1|1089.6|1089.9|1089.4|25
1732113670000|2024-11-20 14:41:10|1089.9|1089.4|1089.9|1089.4|1090|1089.5|1089.9|1089.4|10
1732113680000|2024-11-20 14:41:20|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|14
1732113690000|2024-11-20 14:41:30|1090|1089.5|1090.4|1089.9|1090.4|1089.9|1090|1089.5|4
1732113700000|2024-11-20 14:41:40|1090.3|1089.8|1090|1089.5|1090.3|1089.8|1090|1089.5|21
1732113710000|2024-11-20 14:41:50|1089.9|1089.4|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|22
1732113720000|2024-11-20 14:42:00|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|32
1732113730000|2024-11-20 14:42:10|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|28
1732113740000|2024-11-20 14:42:20|1089.9|1089.4|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|13
1732113750000|2024-11-20 14:42:30|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|40
1732113760000|2024-11-20 14:42:40|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|13
1732113770000|2024-11-20 14:42:50|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|22
1732113780000|2024-11-20 14:43:00|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|23
1732113790000|2024-11-20 14:43:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|16
1732113800000|2024-11-20 14:43:20|1090.1|1089.6|1090.4|1089.9|1090.4|1089.9|1090.1|1089.6|8
1732113810000|2024-11-20 14:43:30|1090.5|1090|1090.7|1090.2|1090.7|1090.2|1090.5|1090|38
1732113820000|2024-11-20 14:43:40|1090.8|1090.3|1090.9|1090.4|1091|1090.5|1090.8|1090.3|62
1732113830000|2024-11-20 14:43:50|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|16
1732113840000|2024-11-20 14:44:00|1090.8|1090.3|1090.6|1090.1|1090.8|1090.3|1090.6|1090.1|36
1732113850000|2024-11-20 14:44:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|16
1732113860000|2024-11-20 14:44:20|1090.6|1090.1|1090.8|1090.3|1090.8|1090.3|1090.5|1090|12
1732113870000|2024-11-20 14:44:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|18
1732113880000|2024-11-20 14:44:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|12
1732113890000|2024-11-20 14:44:50|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|11
1732113900000|2024-11-20 14:45:00|1090.6|1090.1|1090.3|1089.8|1090.6|1090.1|1090.3|1089.8|14
1732113910000|2024-11-20 14:45:10|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|18
1732113920000|2024-11-20 14:45:20|1090.4|1089.9|1090.6|1090.1|1090.6|1090.1|1090.3|1089.8|14
1732113930000|2024-11-20 14:45:30|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.5|1090|9
1732113940000|2024-11-20 14:45:40|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|35
1732113950000|2024-11-20 14:45:50|1090.7|1090.2|1090.9|1090.4|1090.9|1090.4|1090.7|1090.2|28
1732113960000|2024-11-20 14:46:00|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|57
1732113970000|2024-11-20 14:46:10|1091|1090.5|1091.3|1090.8|1091.3|1090.8|1091|1090.5|46
1732113980000|2024-11-20 14:46:20|1091.4|1090.9|1091.6|1091.1|1091.6|1091.1|1091.4|1090.9|36
1732113990000|2024-11-20 14:46:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|18
1732114000000|2024-11-20 14:46:40|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|41
1732114010000|2024-11-20 14:46:50|1091.4|1090.9|1091.7|1091.2|1091.7|1091.2|1091.4|1090.9|44
1732114020000|2024-11-20 14:47:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|33
1732114030000|2024-11-20 14:47:10|1091.7|1091.2|1091.5|1091|1091.7|1091.2|1091.5|1091|15
1732114040000|2024-11-20 14:47:20|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.3|1090.8|203
1732114050000|2024-11-20 14:47:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|192
1732114060000|2024-11-20 14:47:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.4|1090.9|22
1732114070000|2024-11-20 14:47:50|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|18
1732114080000|2024-11-20 14:48:00|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|44
1732114090000|2024-11-20 14:48:10|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|31
1732114100000|2024-11-20 14:48:20|1091.1|1090.6|1091|1090.5|1091.2|1090.7|1091|1090.5|58
1732114110000|2024-11-20 14:48:30|1090.9|1090.4|1090.9|1090.4|1091|1090.5|1090.9|1090.4|72
1732114120000|2024-11-20 14:48:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|12
1732114130000|2024-11-20 14:48:50|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|26
1732114140000|2024-11-20 14:49:00|1090.9|1090.4|1091.2|1090.7|1091.2|1090.7|1090.9|1090.4|42
1732114150000|2024-11-20 14:49:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|14
1732114160000|2024-11-20 14:49:20|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|9
1732114170000|2024-11-20 14:49:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|24
1732114180000|2024-11-20 14:49:40|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|26
1732114190000|2024-11-20 14:49:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|36
1732114200000|2024-11-20 14:50:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|68
1732114210000|2024-11-20 14:50:10|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|30
1732114220000|2024-11-20 14:50:20|1090.7|1090.2|1090.5|1090|1090.7|1090.2|1090.5|1090|42
1732114230000|2024-11-20 14:50:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|37
1732114240000|2024-11-20 14:50:40|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.3|1089.8|229
1732114250000|2024-11-20 14:50:50|1090.5|1090|1090.3|1089.8|1090.5|1090|1090.3|1089.8|47
1732114260000|2024-11-20 14:51:00|1090.4|1089.9|1090.6|1090.1|1090.6|1090.1|1090.4|1089.9|44
1732114270000|2024-11-20 14:51:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|4
1732114280000|2024-11-20 14:51:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|25
1732114290000|2024-11-20 14:51:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|7
1732114300000|2024-11-20 14:51:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|12
1732114310000|2024-11-20 14:51:50|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|11
1732114320000|2024-11-20 14:52:00|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|56
1732114330000|2024-11-20 14:52:10|||||||||2
1732114340000|2024-11-20 14:52:20|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|20
1732114350000|2024-11-20 14:52:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|12
1732114360000|2024-11-20 14:52:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|14
1732114370000|2024-11-20 14:52:50|1090.7|1090.2|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|40
1732114380000|2024-11-20 14:53:00|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|22
1732114390000|2024-11-20 14:53:10|1090.6|1090.1|1090.9|1090.4|1090.9|1090.4|1090.6|1090.1|58
1732114400000|2024-11-20 14:53:20|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|11
1732114410000|2024-11-20 14:53:30|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|53
1732114420000|2024-11-20 14:53:40|||||||||7
1732114430000|2024-11-20 14:53:50|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|15
1732114440000|2024-11-20 14:54:00|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|12
1732114450000|2024-11-20 14:54:10|||||||||2
1732114460000|2024-11-20 14:54:20|||||||||13
1732114470000|2024-11-20 14:54:30|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|16
1732114480000|2024-11-20 14:54:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|12
1732114490000|2024-11-20 14:54:50|1090.7|1090.2|1090.5|1090|1090.7|1090.2|1090.5|1090|65
1732114500000|2024-11-20 14:55:00|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.3|1089.8|66
1732114510000|2024-11-20 14:55:10|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|30
1732114520000|2024-11-20 14:55:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|12
1732114530000|2024-11-20 14:55:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.4|1089.9|63
1732114540000|2024-11-20 14:55:40|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|73
1732114550000|2024-11-20 14:55:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|31
1732114560000|2024-11-20 14:56:00|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|29
1732114570000|2024-11-20 14:56:10|1090.3|1089.8|1090.5|1090|1090.5|1090|1090.3|1089.8|19
1732114580000|2024-11-20 14:56:20|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|42
1732114590000|2024-11-20 14:56:30|1090.2|1089.7|1090|1089.5|1090.2|1089.7|1090|1089.5|58
1732114600000|2024-11-20 14:56:40|1090.1|1089.6|1090.3|1089.8|1090.3|1089.8|1090|1089.5|61
1732114610000|2024-11-20 14:56:50|1090.4|1089.9|1090.3|1089.8|1090.5|1090|1090.3|1089.8|25
1732114620000|2024-11-20 14:57:00|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|16
1732114630000|2024-11-20 14:57:10|1090.5|1090|1090.3|1089.8|1090.5|1090|1090.3|1089.8|25
1732114640000|2024-11-20 14:57:20|1090.4|1089.9|1090.5|1090|1090.6|1090.1|1090.4|1089.9|9
1732114650000|2024-11-20 14:57:30|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|19
1732114660000|2024-11-20 14:57:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|29
1732114670000|2024-11-20 14:57:50|||||||||3
1732114680000|2024-11-20 14:58:00|||||||||16
1732114690000|2024-11-20 14:58:10|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|9
1732114700000|2024-11-20 14:58:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|9
1732114710000|2024-11-20 14:58:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|43
1732114720000|2024-11-20 14:58:40|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|10
1732114730000|2024-11-20 14:58:50|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|16
1732114740000|2024-11-20 14:59:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|27
1732114750000|2024-11-20 14:59:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|14
1732114760000|2024-11-20 14:59:20|1089.6|1089.1|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|30
1732114770000|2024-11-20 14:59:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|21
1732114780000|2024-11-20 14:59:40|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|42
1732114790000|2024-11-20 14:59:50|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.3|1088.8|34
1732114800000|2024-11-20 15:00:00|1089.6|1089.1|1089.8|1089.3|1089.9|1089.4|1089.6|1089.1|57
1732114810000|2024-11-20 15:00:10|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|14
1732114820000|2024-11-20 15:00:20|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|11
1732114830000|2024-11-20 15:00:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|18
1732114840000|2024-11-20 15:00:40|1089.7|1089.2|1089.6|1089.1|1089.8|1089.3|1089.6|1089.1|21
1732114850000|2024-11-20 15:00:50|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|35
1732114860000|2024-11-20 15:01:00|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|8
1732114870000|2024-11-20 15:01:10|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|14
1732114880000|2024-11-20 15:01:20|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|8
1732114890000|2024-11-20 15:01:30|||||||||4
1732114900000|2024-11-20 15:01:40|1090.1|1089.6|1089.7|1089.2|1090.1|1089.6|1089.7|1089.2|36
1732114910000|2024-11-20 15:01:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|24
1732114920000|2024-11-20 15:02:00|||||||||11
1732114930000|2024-11-20 15:02:10|1089.7|1089.2|1089.5|1089|1089.7|1089.2|1089.5|1089|79
1732114940000|2024-11-20 15:02:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|36
1732114950000|2024-11-20 15:02:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|13
1732114960000|2024-11-20 15:02:40|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.2|1088.7|18
1732114970000|2024-11-20 15:02:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|23
1732114980000|2024-11-20 15:03:00|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|21
1732114990000|2024-11-20 15:03:10|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|62
1732115000000|2024-11-20 15:03:20|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|13
1732115010000|2024-11-20 15:03:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|16
1732115020000|2024-11-20 15:03:40|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|11
1732115030000|2024-11-20 15:03:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|5
1732115040000|2024-11-20 15:04:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|14
1732115050000|2024-11-20 15:04:10|||||||||6
1732093590000|2024-11-20 09:06:30|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|9
1732093600000|2024-11-20 09:06:40|||||||||1
1732093610000|2024-11-20 09:06:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1732093620000|2024-11-20 09:07:00|||||||||2
1732093640000|2024-11-20 09:07:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1732093650000|2024-11-20 09:07:30|||||||||2
1732093660000|2024-11-20 09:07:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1732093670000|2024-11-20 09:07:50|||||||||1
1732093680000|2024-11-20 09:08:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|7
1732093690000|2024-11-20 09:08:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1732093730000|2024-11-20 09:08:50|||||||||1
1732093740000|2024-11-20 09:09:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|42
1732093750000|2024-11-20 09:09:10|1096.5|1094.5|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|7
1732093760000|2024-11-20 09:09:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1732093780000|2024-11-20 09:09:40|||||||||2
1732093790000|2024-11-20 09:09:50|||||||||1
1732093810000|2024-11-20 09:10:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1732093850000|2024-11-20 09:10:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1732093880000|2024-11-20 09:11:20|1097|1095|1097|1095|1097|1095|1097|1095|1
1732093910000|2024-11-20 09:11:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|25
1732093920000|2024-11-20 09:12:00|||||||||3
1732093930000|2024-11-20 09:12:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1732093940000|2024-11-20 09:12:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1732093970000|2024-11-20 09:12:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1732093990000|2024-11-20 09:13:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1732094000000|2024-11-20 09:13:20|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|14
1732094010000|2024-11-20 09:13:30|||||||||13
1732094020000|2024-11-20 09:13:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|9
1732094030000|2024-11-20 09:13:50|||||||||11
1732094040000|2024-11-20 09:14:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|4
1732094050000|2024-11-20 09:14:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1732094060000|2024-11-20 09:14:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|75
1732094070000|2024-11-20 09:14:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|4
1732094090000|2024-11-20 09:14:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|9
1732094100000|2024-11-20 09:15:00|1097.3|1095.3|1097|1095|1097.3|1095.3|1097|1095|42
1732094110000|2024-11-20 09:15:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|10
1732094120000|2024-11-20 09:15:20|||||||||2
1732094130000|2024-11-20 09:15:30|||||||||1
1732094140000|2024-11-20 09:15:40|||||||||19
1732094160000|2024-11-20 09:16:00|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|12
1732094170000|2024-11-20 09:16:10|||||||||2
1732094180000|2024-11-20 09:16:20|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|11
1732094190000|2024-11-20 09:16:30|||||||||2
1732094200000|2024-11-20 09:16:40|1097|1095|1097|1095|1097|1095|1097|1095|2
1732094210000|2024-11-20 09:16:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1732094220000|2024-11-20 09:17:00|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|8
1732094230000|2024-11-20 09:17:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|6
1732094240000|2024-11-20 09:17:20|||||||||1
1732094250000|2024-11-20 09:17:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|4
1732094260000|2024-11-20 09:17:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1732094270000|2024-11-20 09:17:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1732094310000|2024-11-20 09:18:30|||||||||2
1732094320000|2024-11-20 09:18:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|5
1732094330000|2024-11-20 09:18:50|||||||||3
1732094340000|2024-11-20 09:19:00|||||||||4
1732094350000|2024-11-20 09:19:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|11
1732094370000|2024-11-20 09:19:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1732094400000|2024-11-20 09:20:00|||||||||2
1732094410000|2024-11-20 09:20:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|8
1732094420000|2024-11-20 09:20:20|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|3
1732094430000|2024-11-20 09:20:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|9
1732094440000|2024-11-20 09:20:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1732094450000|2024-11-20 09:20:50|||||||||1
1732094460000|2024-11-20 09:21:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1732094470000|2024-11-20 09:21:10|||||||||1
1732094480000|2024-11-20 09:21:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|4
1732094500000|2024-11-20 09:21:40|1097|1095|1097|1095|1097|1095|1097|1095|7
1732094510000|2024-11-20 09:21:50|||||||||3
1732094520000|2024-11-20 09:22:00|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|12
1732094540000|2024-11-20 09:22:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1732094550000|2024-11-20 09:22:30|||||||||1
1732094560000|2024-11-20 09:22:40|||||||||1
1732094570000|2024-11-20 09:22:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1732094580000|2024-11-20 09:23:00|||||||||4
1732094590000|2024-11-20 09:23:10|||||||||9
1732094610000|2024-11-20 09:23:30|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|16
1732094620000|2024-11-20 09:23:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|6
1732094630000|2024-11-20 09:23:50|||||||||5
1732094680000|2024-11-20 09:24:40|||||||||1
1732094690000|2024-11-20 09:24:50|||||||||1
1732094700000|2024-11-20 09:25:00|||||||||1
1732094750000|2024-11-20 09:25:50|||||||||1
1732094760000|2024-11-20 09:26:00|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|3
1732094820000|2024-11-20 09:27:00|1096.6|1094.6|1096.8|1094.8|1096.8|1094.8|1096.6|1094.6|2
1732094830000|2024-11-20 09:27:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1732094850000|2024-11-20 09:27:30|||||||||1
1732094910000|2024-11-20 09:28:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|6
1732094920000|2024-11-20 09:28:40|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|5
1732094940000|2024-11-20 09:29:00|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|9
1732094950000|2024-11-20 09:29:10|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|2
1732094990000|2024-11-20 09:29:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732095010000|2024-11-20 09:30:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|14
1732095020000|2024-11-20 09:30:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732095030000|2024-11-20 09:30:30|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|11
1732095050000|2024-11-20 09:30:50|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|6
1732095060000|2024-11-20 09:31:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1732095070000|2024-11-20 09:31:10|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|7
1732095080000|2024-11-20 09:31:20|||||||||1
1732095090000|2024-11-20 09:31:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|6
1732095100000|2024-11-20 09:31:40|1095.8|1093.8|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|31
1732095110000|2024-11-20 09:31:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1732095120000|2024-11-20 09:32:00|1095.8|1093.8|1095.6|1093.6|1095.8|1093.8|1095.6|1093.6|7
1732095130000|2024-11-20 09:32:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1732095140000|2024-11-20 09:32:20|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|3
1732095150000|2024-11-20 09:32:30|||||||||1
1732095160000|2024-11-20 09:32:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732095170000|2024-11-20 09:32:50|1095.6|1093.6|1095.4|1093.4|1095.6|1093.6|1095.4|1093.4|5
1732095180000|2024-11-20 09:33:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|3
1732095220000|2024-11-20 09:33:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1732095230000|2024-11-20 09:33:50|||||||||2
1732095270000|2024-11-20 09:34:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1732095290000|2024-11-20 09:34:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732095300000|2024-11-20 09:35:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.2|1093.2|9
1732095320000|2024-11-20 09:35:20|||||||||2
1732095330000|2024-11-20 09:35:30|||||||||1
1732095350000|2024-11-20 09:35:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732095360000|2024-11-20 09:36:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732095370000|2024-11-20 09:36:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1732095380000|2024-11-20 09:36:20|||||||||3
1732095400000|2024-11-20 09:36:40|||||||||2
1732095420000|2024-11-20 09:37:00|||||||||1
1732095440000|2024-11-20 09:37:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1732095470000|2024-11-20 09:37:50|||||||||2
1732095480000|2024-11-20 09:38:00|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|9
1732095490000|2024-11-20 09:38:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|6
1732095520000|2024-11-20 09:38:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1732095550000|2024-11-20 09:39:10|||||||||2
1732095560000|2024-11-20 09:39:20|||||||||1
1732095570000|2024-11-20 09:39:30|||||||||2
1732095590000|2024-11-20 09:39:50|1096|1094|1096|1094|1096|1094|1096|1094|3
1732095610000|2024-11-20 09:40:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1732095640000|2024-11-20 09:40:40|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|5
1732095660000|2024-11-20 09:41:00|||||||||1
1732095680000|2024-11-20 09:41:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|5
1732095690000|2024-11-20 09:41:30|1095.9|1093.9|1095.7|1093.7|1095.9|1093.9|1095.7|1093.7|2
1732095710000|2024-11-20 09:41:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732095740000|2024-11-20 09:42:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1732095760000|2024-11-20 09:42:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732095770000|2024-11-20 09:42:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1732095780000|2024-11-20 09:43:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732095830000|2024-11-20 09:43:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732095870000|2024-11-20 09:44:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1732095890000|2024-11-20 09:44:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|5
1732095910000|2024-11-20 09:45:10|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|8
1732095940000|2024-11-20 09:45:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732096000000|2024-11-20 09:46:40|||||||||2
1732096010000|2024-11-20 09:46:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|25
1732096020000|2024-11-20 09:47:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732096040000|2024-11-20 09:47:20|||||||||1
1732096060000|2024-11-20 09:47:40|||||||||2
1732096090000|2024-11-20 09:48:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732096100000|2024-11-20 09:48:20|||||||||1
1732096130000|2024-11-20 09:48:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|23
1732096140000|2024-11-20 09:49:00|1095.3|1093.3|1095.1|1093.1|1095.3|1093.3|1095.1|1093.1|57
1732096160000|2024-11-20 09:49:20|1094.9|1092.9|1094.9|1092.9|1095|1093|1094.8|1092.8|122
1732096170000|2024-11-20 09:49:30|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|60
1732096180000|2024-11-20 09:49:40|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|64
1732096190000|2024-11-20 09:49:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|62
1732096200000|2024-11-20 09:50:00|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|106
1732096210000|2024-11-20 09:50:10|1094.7|1092.7|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|67
1732096220000|2024-11-20 09:50:20|1094.8|1092.8|1094.7|1092.7|1094.9|1092.9|1094.7|1092.7|74
1732096230000|2024-11-20 09:50:30|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|22
1732096240000|2024-11-20 09:50:40|1094.6|1092.6|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|97
1732096250000|2024-11-20 09:50:50|||||||||21
1732096260000|2024-11-20 09:51:00|1094.3|1092.3|1094.1|1092.1|1094.4|1092.4|1094.1|1092.1|116
1732096270000|2024-11-20 09:51:10|1094|1092|1094.2|1092.2|1094.2|1092.2|1094|1092|74
1732096280000|2024-11-20 09:51:20|1094.1|1092.1|1094.1|1092.1|1094.3|1092.3|1094|1092|117
1732096290000|2024-11-20 09:51:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|16
1732096300000|2024-11-20 09:51:40|1094.1|1092.1|1094.4|1092.4|1094.4|1092.4|1094.1|1092.1|70
1732096310000|2024-11-20 09:51:50|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|21
1732096320000|2024-11-20 09:52:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|5
1732096330000|2024-11-20 09:52:10|1094.4|1092.4|1094.6|1092.6|1094.6|1092.6|1094.4|1092.4|5
1732096340000|2024-11-20 09:52:20|||||||||1
1732096350000|2024-11-20 09:52:30|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|2
1732096360000|2024-11-20 09:52:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|6
1732096370000|2024-11-20 09:52:50|||||||||1
1732096380000|2024-11-20 09:53:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1732096390000|2024-11-20 09:53:10|||||||||1
1732096410000|2024-11-20 09:53:30|||||||||2
1732096430000|2024-11-20 09:53:50|||||||||6
1732096450000|2024-11-20 09:54:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|16
1732096460000|2024-11-20 09:54:20|||||||||7
1732096470000|2024-11-20 09:54:30|||||||||7
1732096480000|2024-11-20 09:54:40|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|10
1732096490000|2024-11-20 09:54:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|43
1732096500000|2024-11-20 09:55:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1732096510000|2024-11-20 09:55:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1732096520000|2024-11-20 09:55:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1732096550000|2024-11-20 09:55:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1732096560000|2024-11-20 09:56:00|||||||||2
1732096570000|2024-11-20 09:56:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1732096580000|2024-11-20 09:56:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732096590000|2024-11-20 09:56:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732096600000|2024-11-20 09:56:40|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|13
1732096610000|2024-11-20 09:56:50|||||||||1
1732096620000|2024-11-20 09:57:00|||||||||1
1732096670000|2024-11-20 09:57:50|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|3
1732096690000|2024-11-20 09:58:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732096700000|2024-11-20 09:58:20|||||||||5
1732096710000|2024-11-20 09:58:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732096730000|2024-11-20 09:58:50|||||||||1
1732096750000|2024-11-20 09:59:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1732096760000|2024-11-20 09:59:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1732096790000|2024-11-20 09:59:50|||||||||1
1732096800000|2024-11-20 10:00:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732096820000|2024-11-20 10:00:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732096840000|2024-11-20 10:00:40|||||||||1
1732096850000|2024-11-20 10:00:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1732096860000|2024-11-20 10:01:00|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|2
1732096880000|2024-11-20 10:01:20|||||||||1
1732096890000|2024-11-20 10:01:30|||||||||3
1732096910000|2024-11-20 10:01:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732096950000|2024-11-20 10:02:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732096960000|2024-11-20 10:02:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1732097000000|2024-11-20 10:03:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|43
1732097010000|2024-11-20 10:03:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1732097030000|2024-11-20 10:03:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1732097040000|2024-11-20 10:04:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1732097050000|2024-11-20 10:04:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1732097060000|2024-11-20 10:04:20|||||||||1
1732097080000|2024-11-20 10:04:40|||||||||3
1732097090000|2024-11-20 10:04:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1732097100000|2024-11-20 10:05:00|||||||||1
1732097110000|2024-11-20 10:05:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|5
1732097120000|2024-11-20 10:05:20|||||||||5
1732097150000|2024-11-20 10:05:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1732097160000|2024-11-20 10:06:00|||||||||2
1732097200000|2024-11-20 10:06:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1732097210000|2024-11-20 10:06:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1732097250000|2024-11-20 10:07:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1732097260000|2024-11-20 10:07:40|||||||||3
1732097270000|2024-11-20 10:07:50|1095|1093|1094.8|1092.8|1095|1093|1094.8|1092.8|2
1732097280000|2024-11-20 10:08:00|||||||||4
1732097290000|2024-11-20 10:08:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1732097300000|2024-11-20 10:08:20|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|2
1732097310000|2024-11-20 10:08:30|1094.6|1092.6|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|10
1732097330000|2024-11-20 10:08:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1732097350000|2024-11-20 10:09:10|||||||||1
1732097360000|2024-11-20 10:09:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1732097390000|2024-11-20 10:09:50|1094.9|1092.9|1094.9|1092.9|1095|1093|1094.9|1092.9|9
1732097440000|2024-11-20 10:10:40|||||||||1
1732097450000|2024-11-20 10:10:50|||||||||2
1732097470000|2024-11-20 10:11:10|||||||||1
1732097490000|2024-11-20 10:11:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|7
1732097500000|2024-11-20 10:11:40|||||||||1
1732097510000|2024-11-20 10:11:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|4
1732097550000|2024-11-20 10:12:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1732097560000|2024-11-20 10:12:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1732097620000|2024-11-20 10:13:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1732097640000|2024-11-20 10:14:00|||||||||1
1732097680000|2024-11-20 10:14:40|||||||||1
1732097690000|2024-11-20 10:14:50|||||||||1
1732097730000|2024-11-20 10:15:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1732097750000|2024-11-20 10:15:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|6
1732097770000|2024-11-20 10:16:10|||||||||1
1732097790000|2024-11-20 10:16:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1732097810000|2024-11-20 10:16:50|||||||||1
1732097860000|2024-11-20 10:17:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1732097870000|2024-11-20 10:17:50|1095|1093|1095|1093|1095|1093|1095|1093|2
1732097890000|2024-11-20 10:18:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1732097910000|2024-11-20 10:18:30|||||||||1
1732097950000|2024-11-20 10:19:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1732097970000|2024-11-20 10:19:30|||||||||1
1732098000000|2024-11-20 10:20:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732098030000|2024-11-20 10:20:30|||||||||1
1732098040000|2024-11-20 10:20:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732098050000|2024-11-20 10:20:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732098090000|2024-11-20 10:21:30|1094|1092|1094|1092|1094|1092|1094|1092|10
1732098110000|2024-11-20 10:21:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|6
1732098120000|2024-11-20 10:22:00|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|2
1732098130000|2024-11-20 10:22:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1732098140000|2024-11-20 10:22:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732098150000|2024-11-20 10:22:30|||||||||1
1732098160000|2024-11-20 10:22:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|24
1732098170000|2024-11-20 10:22:50|1094|1092|1094|1092|1094|1092|1094|1092|3
1732098180000|2024-11-20 10:23:00|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|4
1732098190000|2024-11-20 10:23:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|11
1732098200000|2024-11-20 10:23:20|1094|1092|1094|1092|1094|1092|1094|1092|2
1732098210000|2024-11-20 10:23:30|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|3
1732098220000|2024-11-20 10:23:40|||||||||1
1732098230000|2024-11-20 10:23:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1732098240000|2024-11-20 10:24:00|||||||||2
1732098270000|2024-11-20 10:24:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1732098290000|2024-11-20 10:24:50|||||||||1
1732098310000|2024-11-20 10:25:10|||||||||1
1732098320000|2024-11-20 10:25:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1732098360000|2024-11-20 10:26:00|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|15
1732098370000|2024-11-20 10:26:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|7
1732098380000|2024-11-20 10:26:20|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|17
1732098390000|2024-11-20 10:26:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1732098400000|2024-11-20 10:26:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1732098410000|2024-11-20 10:26:50|||||||||14
1732098420000|2024-11-20 10:27:00|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|6
1732098430000|2024-11-20 10:27:10|1094.5|1092.5|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|10
1732098450000|2024-11-20 10:27:30|||||||||2
1732098470000|2024-11-20 10:27:50|1094.4|1092.4|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|47
1732098480000|2024-11-20 10:28:00|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|23
1732098490000|2024-11-20 10:28:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|31
1732098500000|2024-11-20 10:28:20|1094.2|1092.2|1094|1092|1094.3|1092.3|1094|1092|52
1732098510000|2024-11-20 10:28:30|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094|1092|14
1732098520000|2024-11-20 10:28:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|16
1732098530000|2024-11-20 10:28:50|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|15
1732098540000|2024-11-20 10:29:00|||||||||13
1732098560000|2024-11-20 10:29:20|||||||||3
1732098570000|2024-11-20 10:29:30|1094|1092|1093.8|1091.8|1094|1092|1093.8|1091.8|12
1732098580000|2024-11-20 10:29:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732098590000|2024-11-20 10:29:50|1093.6|1091.6|1093.5|1091.5|1093.7|1091.7|1093.5|1091.5|11
1732098600000|2024-11-20 10:30:00|1093.6|1091.6|1093.4|1091.4|1093.6|1091.6|1093.4|1091.4|22
1732098610000|2024-11-20 10:30:10|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|20
1732098620000|2024-11-20 10:30:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|13
1732098630000|2024-11-20 10:30:30|1093.4|1091.4|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|23
1732098640000|2024-11-20 10:30:40|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|10
1732098650000|2024-11-20 10:30:50|1093.3|1091.3|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|6
1732098660000|2024-11-20 10:31:00|||||||||2
1732098670000|2024-11-20 10:31:10|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.3|1091.3|20
1732098680000|2024-11-20 10:31:20|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|4
1732098690000|2024-11-20 10:31:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732098700000|2024-11-20 10:31:40|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.4|1091.4|14
1732098710000|2024-11-20 10:31:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|9
1732098720000|2024-11-20 10:32:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732098730000|2024-11-20 10:32:10|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.6|1091.6|10
1732098740000|2024-11-20 10:32:20|||||||||9
1732098760000|2024-11-20 10:32:40|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|7
1732098770000|2024-11-20 10:32:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|4
1732098790000|2024-11-20 10:33:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1732098810000|2024-11-20 10:33:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732098830000|2024-11-20 10:33:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.4|1091.4|19
1732098850000|2024-11-20 10:34:10|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|28
1732098860000|2024-11-20 10:34:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732098880000|2024-11-20 10:34:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|18
1732098890000|2024-11-20 10:34:50|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.5|1091.5|10
1732098900000|2024-11-20 10:35:00|1093.5|1091.5|1093.7|1091.7|1093.7|1091.7|1093.5|1091.5|20
1732098910000|2024-11-20 10:35:10|1093.6|1091.6|1093.5|1091.5|1093.7|1091.7|1093.5|1091.5|9
1732098920000|2024-11-20 10:35:20|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|6
1732098940000|2024-11-20 10:35:40|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|2
1732098950000|2024-11-20 10:35:50|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|5
1732098960000|2024-11-20 10:36:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.2|1091.2|27
1732098970000|2024-11-20 10:36:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732098980000|2024-11-20 10:36:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732098990000|2024-11-20 10:36:30|||||||||9
1732099000000|2024-11-20 10:36:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732099010000|2024-11-20 10:36:50|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|8
1732099020000|2024-11-20 10:37:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|5
1732099030000|2024-11-20 10:37:10|||||||||2
1732099040000|2024-11-20 10:37:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|8
1732099050000|2024-11-20 10:37:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|9
1732099060000|2024-11-20 10:37:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|11
1732099070000|2024-11-20 10:37:50|||||||||1
1732099080000|2024-11-20 10:38:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|10
1732099110000|2024-11-20 10:38:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|10
1732099120000|2024-11-20 10:38:40|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|16
1732099130000|2024-11-20 10:38:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732099140000|2024-11-20 10:39:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|4
1732099150000|2024-11-20 10:39:10|1093.8|1091.8|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|11
1732099160000|2024-11-20 10:39:20|1093.8|1091.8|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|12
1732099170000|2024-11-20 10:39:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1732099180000|2024-11-20 10:39:40|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|4
1732099190000|2024-11-20 10:39:50|1093.7|1091.7|1093.9|1091.9|1093.9|1091.9|1093.7|1091.7|11
1732099200000|2024-11-20 10:40:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732099210000|2024-11-20 10:40:10|||||||||1
1732099230000|2024-11-20 10:40:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|11
1732099250000|2024-11-20 10:40:50|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|2
1732099260000|2024-11-20 10:41:00|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|14
1732099270000|2024-11-20 10:41:10|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|4
1732099300000|2024-11-20 10:41:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|12
1732099310000|2024-11-20 10:41:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732099340000|2024-11-20 10:42:20|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|1
1732099350000|2024-11-20 10:42:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|8
1732099370000|2024-11-20 10:42:50|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|40
1732099380000|2024-11-20 10:43:00|||||||||53
1732099390000|2024-11-20 10:43:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732099400000|2024-11-20 10:43:20|||||||||11
1732099410000|2024-11-20 10:43:30|||||||||1
1732099420000|2024-11-20 10:43:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732099430000|2024-11-20 10:43:50|1093.4|1091.4|1093.6|1091.6|1093.6|1091.6|1093.4|1091.4|24
1732099440000|2024-11-20 10:44:00|1093.7|1091.7|1093.9|1091.9|1093.9|1091.9|1093.7|1091.7|21
1732099450000|2024-11-20 10:44:10|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|11
1732099460000|2024-11-20 10:44:20|1093.8|1091.8|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|5
1732099470000|2024-11-20 10:44:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1732099480000|2024-11-20 10:44:40|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|3
1732099490000|2024-11-20 10:44:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732099500000|2024-11-20 10:45:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1732099510000|2024-11-20 10:45:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1732099520000|2024-11-20 10:45:20|||||||||2
1732099550000|2024-11-20 10:45:50|||||||||1
1732099570000|2024-11-20 10:46:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732099580000|2024-11-20 10:46:20|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|5
1732099590000|2024-11-20 10:46:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|6
1732099600000|2024-11-20 10:46:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|22
1732099610000|2024-11-20 10:46:50|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|7
1732099620000|2024-11-20 10:47:00|||||||||1
1732099630000|2024-11-20 10:47:10|||||||||9
1732099640000|2024-11-20 10:47:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1732099660000|2024-11-20 10:47:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|9
1732099670000|2024-11-20 10:47:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732099680000|2024-11-20 10:48:00|||||||||11
1732099710000|2024-11-20 10:48:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732099720000|2024-11-20 10:48:40|||||||||5
1732099730000|2024-11-20 10:48:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732099740000|2024-11-20 10:49:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|8
1732099750000|2024-11-20 10:49:10|||||||||1
1732099770000|2024-11-20 10:49:30|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|15
1732099780000|2024-11-20 10:49:40|||||||||1
1732099800000|2024-11-20 10:50:00|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|9
1732099820000|2024-11-20 10:50:20|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|4
1732099840000|2024-11-20 10:50:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1732099850000|2024-11-20 10:50:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|20
1732099860000|2024-11-20 10:51:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732099870000|2024-11-20 10:51:10|||||||||1
1732099880000|2024-11-20 10:51:20|||||||||8
1732099890000|2024-11-20 10:51:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732099900000|2024-11-20 10:51:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1732099910000|2024-11-20 10:51:50|||||||||3
1732099920000|2024-11-20 10:52:00|||||||||1
1732099930000|2024-11-20 10:52:10|||||||||1
1732099940000|2024-11-20 10:52:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732099960000|2024-11-20 10:52:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1732099970000|2024-11-20 10:52:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732099990000|2024-11-20 10:53:10|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|5
1732100010000|2024-11-20 10:53:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732100020000|2024-11-20 10:53:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732100030000|2024-11-20 10:53:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732100050000|2024-11-20 10:54:10|||||||||7
1732100060000|2024-11-20 10:54:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732100100000|2024-11-20 10:55:00|||||||||2
1732100120000|2024-11-20 10:55:20|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|6
1732100150000|2024-11-20 10:55:50|||||||||2
1732100190000|2024-11-20 10:56:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|25
1732100200000|2024-11-20 10:56:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732100220000|2024-11-20 10:57:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1732100230000|2024-11-20 10:57:10|||||||||1
1732100240000|2024-11-20 10:57:20|||||||||1
1732100260000|2024-11-20 10:57:40|||||||||7
1732100270000|2024-11-20 10:57:50|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|5
1732100280000|2024-11-20 10:58:00|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|8
1732100290000|2024-11-20 10:58:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732100300000|2024-11-20 10:58:20|||||||||1
1732100310000|2024-11-20 10:58:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732100320000|2024-11-20 10:58:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732100330000|2024-11-20 10:58:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1732100340000|2024-11-20 10:59:00|||||||||3
1732100350000|2024-11-20 10:59:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732100360000|2024-11-20 10:59:20|||||||||2
1732100370000|2024-11-20 10:59:30|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|2
1732100380000|2024-11-20 10:59:40|||||||||2
1732100390000|2024-11-20 10:59:50|1093.2|1091.2|1093.4|1091.4|1093.4|1091.4|1093.2|1091.2|8
1732100400000|2024-11-20 11:00:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732100410000|2024-11-20 11:00:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732100420000|2024-11-20 11:00:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732100440000|2024-11-20 11:00:40|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|2
1732100450000|2024-11-20 11:00:50|||||||||8
1732100460000|2024-11-20 11:01:00|||||||||2
1732100480000|2024-11-20 11:01:20|1092.9|1090.9|1092.9|1090.9|1093|1091|1092.9|1090.9|6
1732100500000|2024-11-20 11:01:40|1093|1091|1093|1091|1093|1091|1093|1091|4
1732100520000|2024-11-20 11:02:00|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|2
1732100540000|2024-11-20 11:02:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732100560000|2024-11-20 11:02:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|6
1732100570000|2024-11-20 11:02:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1732100580000|2024-11-20 11:03:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|4
1732100590000|2024-11-20 11:03:10|||||||||2
1732100610000|2024-11-20 11:03:30|||||||||2
1732100620000|2024-11-20 11:03:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732100630000|2024-11-20 11:03:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732100640000|2024-11-20 11:04:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|8
1732100650000|2024-11-20 11:04:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732100660000|2024-11-20 11:04:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|62
1732100670000|2024-11-20 11:04:30|||||||||8
1732100680000|2024-11-20 11:04:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|44
1732100690000|2024-11-20 11:04:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|4
1732100700000|2024-11-20 11:05:00|||||||||1
1732100710000|2024-11-20 11:05:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|6
1732100720000|2024-11-20 11:05:20|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|3
1732100730000|2024-11-20 11:05:30|||||||||5
1732100740000|2024-11-20 11:05:40|||||||||5
1732100750000|2024-11-20 11:05:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732100760000|2024-11-20 11:06:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732100770000|2024-11-20 11:06:10|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|5
1732100780000|2024-11-20 11:06:20|1093.1|1091.1|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|7
1732100790000|2024-11-20 11:06:30|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|19
1732100800000|2024-11-20 11:06:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1732100810000|2024-11-20 11:06:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1732100820000|2024-11-20 11:07:00|||||||||5
1732100850000|2024-11-20 11:07:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732100860000|2024-11-20 11:07:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732100870000|2024-11-20 11:07:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1732100890000|2024-11-20 11:08:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732100900000|2024-11-20 11:08:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1732100920000|2024-11-20 11:08:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1732100930000|2024-11-20 11:08:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1732100940000|2024-11-20 11:09:00|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|6
1732100970000|2024-11-20 11:09:30|||||||||2
1732100980000|2024-11-20 11:09:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|6
1732100990000|2024-11-20 11:09:50|||||||||1
1732101000000|2024-11-20 11:10:00|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|19
1732101010000|2024-11-20 11:10:10|1093.2|1091.2|1093.3|1091.3|1093.4|1091.4|1093.2|1091.2|8
1732101030000|2024-11-20 11:10:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|9
1732101050000|2024-11-20 11:10:50|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|2
1732101060000|2024-11-20 11:11:00|||||||||1
1732101070000|2024-11-20 11:11:10|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|4
1732101080000|2024-11-20 11:11:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732101090000|2024-11-20 11:11:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732101100000|2024-11-20 11:11:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732101110000|2024-11-20 11:11:50|||||||||1
1732101120000|2024-11-20 11:12:00|1093|1091|1093|1091|1093|1091|1093|1091|12
1732101130000|2024-11-20 11:12:10|||||||||13
1732101140000|2024-11-20 11:12:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1732101150000|2024-11-20 11:12:30|1093|1091|1093|1091|1093|1091|1093|1091|8
1732101170000|2024-11-20 11:12:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|8
1732101180000|2024-11-20 11:13:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|6
1732101190000|2024-11-20 11:13:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732101200000|2024-11-20 11:13:20|||||||||3
1732101220000|2024-11-20 11:13:40|1093|1091|1093|1091|1093|1091|1093|1091|4
1732101240000|2024-11-20 11:14:00|||||||||1
1732101250000|2024-11-20 11:14:10|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|5
1732101260000|2024-11-20 11:14:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732101270000|2024-11-20 11:14:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1732101280000|2024-11-20 11:14:40|||||||||3
1732101290000|2024-11-20 11:14:50|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|8
1732101300000|2024-11-20 11:15:00|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|8
1732101310000|2024-11-20 11:15:10|||||||||8
1732101320000|2024-11-20 11:15:20|||||||||2
1732101330000|2024-11-20 11:15:30|||||||||1
1732101340000|2024-11-20 11:15:40|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|13
1732101350000|2024-11-20 11:15:50|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|6
1732101360000|2024-11-20 11:16:00|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|9
1732101370000|2024-11-20 11:16:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|6
1732101380000|2024-11-20 11:16:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732101390000|2024-11-20 11:16:30|||||||||5
1732101400000|2024-11-20 11:16:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|17
1732101410000|2024-11-20 11:16:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1732101420000|2024-11-20 11:17:00|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|15
1732101430000|2024-11-20 11:17:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1732101440000|2024-11-20 11:17:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1732101450000|2024-11-20 11:17:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1732101460000|2024-11-20 11:17:40|||||||||2
1732101470000|2024-11-20 11:17:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|5
1732101480000|2024-11-20 11:18:00|||||||||1
1732101490000|2024-11-20 11:18:10|||||||||5
1732101500000|2024-11-20 11:18:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732101510000|2024-11-20 11:18:30|||||||||6
1732101520000|2024-11-20 11:18:40|||||||||1
1732101530000|2024-11-20 11:18:50|||||||||2
1732101550000|2024-11-20 11:19:10|||||||||3
1732101570000|2024-11-20 11:19:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1732101580000|2024-11-20 11:19:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732101590000|2024-11-20 11:19:50|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|6
1732101640000|2024-11-20 11:20:40|||||||||1
1732101650000|2024-11-20 11:20:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1732101670000|2024-11-20 11:21:10|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|10
1732101680000|2024-11-20 11:21:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|7
1732101700000|2024-11-20 11:21:40|||||||||11
1732101710000|2024-11-20 11:21:50|||||||||2
1732101730000|2024-11-20 11:22:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732101750000|2024-11-20 11:22:30|||||||||1
1732101770000|2024-11-20 11:22:50|||||||||7
1732101780000|2024-11-20 11:23:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732101790000|2024-11-20 11:23:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1732101840000|2024-11-20 11:24:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732101850000|2024-11-20 11:24:10|||||||||2
1732101880000|2024-11-20 11:24:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732101920000|2024-11-20 11:25:20|||||||||1
1732101930000|2024-11-20 11:25:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732101950000|2024-11-20 11:25:50|||||||||1
1732101960000|2024-11-20 11:26:00|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|4
1732101970000|2024-11-20 11:26:10|||||||||5
1732101990000|2024-11-20 11:26:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|10
1732102000000|2024-11-20 11:26:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732102010000|2024-11-20 11:26:50|||||||||1
1732102020000|2024-11-20 11:27:00|||||||||2
1732102050000|2024-11-20 11:27:30|||||||||1
1732102070000|2024-11-20 11:27:50|||||||||3
1732102080000|2024-11-20 11:28:00|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|4
1732102090000|2024-11-20 11:28:10|||||||||1
1732102100000|2024-11-20 11:28:20|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|7
1732102110000|2024-11-20 11:28:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1732102120000|2024-11-20 11:28:40|||||||||1
1732102130000|2024-11-20 11:28:50|||||||||1
1732102140000|2024-11-20 11:29:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1732102150000|2024-11-20 11:29:10|||||||||3
1732102160000|2024-11-20 11:29:20|||||||||1
1732102180000|2024-11-20 11:29:40|||||||||4
1732102190000|2024-11-20 11:29:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732102200000|2024-11-20 11:30:00|1093|1091|1092.8|1090.8|1093|1091|1092.8|1090.8|25
1732102210000|2024-11-20 11:30:10|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|5
1732102220000|2024-11-20 11:30:20|||||||||1
1732102250000|2024-11-20 11:30:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|5
1732102260000|2024-11-20 11:31:00|||||||||1
1732102270000|2024-11-20 11:31:10|1093|1091|1093|1091|1093|1091|1093|1091|5
1732102280000|2024-11-20 11:31:20|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|4
1732102290000|2024-11-20 11:31:30|1093|1091|1093|1091|1093|1091|1093|1091|1
1732102300000|2024-11-20 11:31:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732102310000|2024-11-20 11:31:50|||||||||5
1732102320000|2024-11-20 11:32:00|||||||||3
1732102340000|2024-11-20 11:32:20|||||||||4
1732102350000|2024-11-20 11:32:30|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|7
1732102370000|2024-11-20 11:32:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1732102380000|2024-11-20 11:33:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1732102400000|2024-11-20 11:33:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732102410000|2024-11-20 11:33:30|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|6
1732102420000|2024-11-20 11:33:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732102430000|2024-11-20 11:33:50|||||||||1
1732102450000|2024-11-20 11:34:10|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|5
1732102470000|2024-11-20 11:34:30|1093|1091|1093|1091|1093|1091|1093|1091|4
1732102520000|2024-11-20 11:35:20|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|3
1732102540000|2024-11-20 11:35:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732102550000|2024-11-20 11:35:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|9
1732102560000|2024-11-20 11:36:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732102570000|2024-11-20 11:36:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732102580000|2024-11-20 11:36:20|||||||||2
1732102590000|2024-11-20 11:36:30|1093|1091|1093|1091|1093|1091|1093|1091|1
1732102600000|2024-11-20 11:36:40|||||||||3
1732102610000|2024-11-20 11:36:50|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|2
1732102630000|2024-11-20 11:37:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|4
1732102640000|2024-11-20 11:37:20|1092.8|1090.8|1092.9|1090.9|1093|1091|1092.8|1090.8|6
1732102650000|2024-11-20 11:37:30|1093|1091|1093|1091|1093|1091|1093|1091|1
1732102690000|2024-11-20 11:38:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|6
1732102700000|2024-11-20 11:38:20|||||||||3
1732102720000|2024-11-20 11:38:40|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|3
1732102730000|2024-11-20 11:38:50|||||||||1
1732102740000|2024-11-20 11:39:00|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|9
1732102750000|2024-11-20 11:39:10|1093|1091|1093|1091|1093|1091|1093|1091|1
1732102760000|2024-11-20 11:39:20|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|7
1732102770000|2024-11-20 11:39:30|1092.7|1090.7|1092.9|1090.9|1092.9|1090.9|1092.7|1090.7|3
1732102780000|2024-11-20 11:39:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|4
1732102790000|2024-11-20 11:39:50|||||||||6
1732102800000|2024-11-20 11:40:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732102810000|2024-11-20 11:40:10|||||||||16
1732102820000|2024-11-20 11:40:20|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|17
1732102840000|2024-11-20 11:40:40|||||||||11
1732102850000|2024-11-20 11:40:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1732102860000|2024-11-20 11:41:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|6
1732102870000|2024-11-20 11:41:10|||||||||10
1732102880000|2024-11-20 11:41:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1732102890000|2024-11-20 11:41:30|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|12
1732102900000|2024-11-20 11:41:40|||||||||3
1732102910000|2024-11-20 11:41:50|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|3
1732102930000|2024-11-20 11:42:10|1093|1091|1093|1091|1093|1091|1093|1091|5
1732102940000|2024-11-20 11:42:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732102950000|2024-11-20 11:42:30|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|31
1732102970000|2024-11-20 11:42:50|||||||||1
1732102980000|2024-11-20 11:43:00|1093|1091|1093|1091|1093.1|1091.1|1093|1091|130
1732102990000|2024-11-20 11:43:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1732103010000|2024-11-20 11:43:30|1093|1091|1093|1091|1093|1091|1093|1091|7
1732103020000|2024-11-20 11:43:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1732103030000|2024-11-20 11:43:50|||||||||2
1732103040000|2024-11-20 11:44:00|1093|1091|1093|1091|1093|1091|1093|1091|4
1732103050000|2024-11-20 11:44:10|||||||||2
1732103060000|2024-11-20 11:44:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|9
1732103070000|2024-11-20 11:44:30|||||||||1
1732103080000|2024-11-20 11:44:40|1093|1091|1093|1091|1093|1091|1093|1091|1
1732103090000|2024-11-20 11:44:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|22
1732103100000|2024-11-20 11:45:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732103110000|2024-11-20 11:45:10|1093|1091|1093|1091|1093|1091|1093|1091|1
1732103120000|2024-11-20 11:45:20|||||||||6
1732103150000|2024-11-20 11:45:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1732103160000|2024-11-20 11:46:00|||||||||1
1732103170000|2024-11-20 11:46:10|||||||||1
1732103180000|2024-11-20 11:46:20|1093|1091|1093|1091|1093|1091|1093|1091|1
1732103190000|2024-11-20 11:46:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732103210000|2024-11-20 11:46:50|||||||||1
1732103230000|2024-11-20 11:47:10|1093|1091|1093|1091|1093|1091|1093|1091|12
1732103240000|2024-11-20 11:47:20|||||||||1
1732103250000|2024-11-20 11:47:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732103270000|2024-11-20 11:47:50|1093|1091|1093|1091|1093|1091|1093|1091|2
1732103280000|2024-11-20 11:48:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|10
1732103290000|2024-11-20 11:48:10|||||||||1
1732103300000|2024-11-20 11:48:20|||||||||1
1732103340000|2024-11-20 11:49:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732103350000|2024-11-20 11:49:10|||||||||3
1732103370000|2024-11-20 11:49:30|||||||||6
1732103390000|2024-11-20 11:49:50|||||||||1
1732103400000|2024-11-20 11:50:00|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|11
1732103410000|2024-11-20 11:50:10|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|17
1732103420000|2024-11-20 11:50:20|||||||||17
1732103450000|2024-11-20 11:50:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|25
1732103460000|2024-11-20 11:51:00|||||||||14
1732103470000|2024-11-20 11:51:10|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|41
1732103480000|2024-11-20 11:51:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|6
1732103500000|2024-11-20 11:51:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|8
1732103510000|2024-11-20 11:51:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732103520000|2024-11-20 11:52:00|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|16
1732103530000|2024-11-20 11:52:10|||||||||1
1732103540000|2024-11-20 11:52:20|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|29
1732103550000|2024-11-20 11:52:30|||||||||2
1732103560000|2024-11-20 11:52:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|9
1732103570000|2024-11-20 11:52:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732103580000|2024-11-20 11:53:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|8
1732103610000|2024-11-20 11:53:30|||||||||8
1732103630000|2024-11-20 11:53:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|7
1732103650000|2024-11-20 11:54:10|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|6
1732103660000|2024-11-20 11:54:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732103680000|2024-11-20 11:54:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|14
1732103690000|2024-11-20 11:54:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|5
1732103700000|2024-11-20 11:55:00|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|5
1732103710000|2024-11-20 11:55:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|16
1732103740000|2024-11-20 11:55:40|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|14
1732103760000|2024-11-20 11:56:00|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|15
1732103770000|2024-11-20 11:56:10|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|9
1732103790000|2024-11-20 11:56:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732103800000|2024-11-20 11:56:40|||||||||5
1732103810000|2024-11-20 11:56:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732103820000|2024-11-20 11:57:00|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|4
1732103850000|2024-11-20 11:57:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732103870000|2024-11-20 11:57:50|||||||||19
1732103880000|2024-11-20 11:58:00|||||||||1
1732103890000|2024-11-20 11:58:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1732103900000|2024-11-20 11:58:20|||||||||5
1732103910000|2024-11-20 11:58:30|||||||||4
1732103930000|2024-11-20 11:58:50|||||||||3
1732103940000|2024-11-20 11:59:00|||||||||3
1732103950000|2024-11-20 11:59:10|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|2
1732103970000|2024-11-20 11:59:30|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|6
1732103980000|2024-11-20 11:59:40|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|3
1732103990000|2024-11-20 11:59:50|1093.3|1091.3|1093.2|1091.2|1093.4|1091.4|1093.2|1091.2|23
1732104000000|2024-11-20 12:00:00|1093|1091|1093.2|1091.2|1093.2|1091.2|1093|1091|55
1732104010000|2024-11-20 12:00:10|1093.1|1091.1|1093|1091|1093.2|1091.2|1093|1091|16
1732104020000|2024-11-20 12:00:20|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|8
1732104030000|2024-11-20 12:00:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|12
1732104040000|2024-11-20 12:00:40|||||||||2
1732104050000|2024-11-20 12:00:50|||||||||1
1732104060000|2024-11-20 12:01:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732104070000|2024-11-20 12:01:10|||||||||1
1732104100000|2024-11-20 12:01:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732104110000|2024-11-20 12:01:50|||||||||1
1732104130000|2024-11-20 12:02:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732104140000|2024-11-20 12:02:20|||||||||1
1732104150000|2024-11-20 12:02:30|||||||||1
1732104160000|2024-11-20 12:02:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732104170000|2024-11-20 12:02:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732104180000|2024-11-20 12:03:00|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|2
1732104190000|2024-11-20 12:03:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1732104200000|2024-11-20 12:03:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1732104220000|2024-11-20 12:03:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732104230000|2024-11-20 12:03:50|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|2
1732104240000|2024-11-20 12:04:00|||||||||2
1732104250000|2024-11-20 12:04:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732104260000|2024-11-20 12:04:20|||||||||2
1732104270000|2024-11-20 12:04:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1732104280000|2024-11-20 12:04:40|||||||||4
1732104290000|2024-11-20 12:04:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732104300000|2024-11-20 12:05:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732104320000|2024-11-20 12:05:20|||||||||1
1732104330000|2024-11-20 12:05:30|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|6
1732104340000|2024-11-20 12:05:40|||||||||2
1732104360000|2024-11-20 12:06:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1732104390000|2024-11-20 12:06:30|||||||||2
1732104400000|2024-11-20 12:06:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732104410000|2024-11-20 12:06:50|||||||||1
1732104420000|2024-11-20 12:07:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732104430000|2024-11-20 12:07:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|6
1732104450000|2024-11-20 12:07:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732104470000|2024-11-20 12:07:50|||||||||1
1732104480000|2024-11-20 12:08:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|10
1732104490000|2024-11-20 12:08:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732104510000|2024-11-20 12:08:30|||||||||6
1732104520000|2024-11-20 12:08:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732104530000|2024-11-20 12:08:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1732104540000|2024-11-20 12:09:00|||||||||2
1732104550000|2024-11-20 12:09:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732104570000|2024-11-20 12:09:30|||||||||5
1732104580000|2024-11-20 12:09:40|||||||||2
1732104590000|2024-11-20 12:09:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1732104600000|2024-11-20 12:10:00|||||||||2
1732104610000|2024-11-20 12:10:10|||||||||3
1732104620000|2024-11-20 12:10:20|||||||||3
1732104640000|2024-11-20 12:10:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732104660000|2024-11-20 12:11:00|||||||||2
1732104670000|2024-11-20 12:11:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1732104690000|2024-11-20 12:11:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732104700000|2024-11-20 12:11:40|||||||||10
1732104710000|2024-11-20 12:11:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|9
1732104740000|2024-11-20 12:12:20|||||||||1
1732104760000|2024-11-20 12:12:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732104770000|2024-11-20 12:12:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|5
1732104780000|2024-11-20 12:13:00|||||||||1
1732104790000|2024-11-20 12:13:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732104800000|2024-11-20 12:13:20|||||||||1
1732104820000|2024-11-20 12:13:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|7
1732104830000|2024-11-20 12:13:50|||||||||2
1732104840000|2024-11-20 12:14:00|||||||||2
1732104860000|2024-11-20 12:14:20|||||||||1
1732104880000|2024-11-20 12:14:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|6
1732104890000|2024-11-20 12:14:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1732104900000|2024-11-20 12:15:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1732104910000|2024-11-20 12:15:10|||||||||1
1732104970000|2024-11-20 12:16:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1732104990000|2024-11-20 12:16:30|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|4
1732105000000|2024-11-20 12:16:40|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|15
1732105020000|2024-11-20 12:17:00|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|2
1732105030000|2024-11-20 12:17:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|6
1732105050000|2024-11-20 12:17:30|||||||||11
1732105060000|2024-11-20 12:17:40|||||||||1
1732105080000|2024-11-20 12:18:00|||||||||4
1732105090000|2024-11-20 12:18:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1732105100000|2024-11-20 12:18:20|1093.8|1091.8|1094|1092|1094|1092|1093.8|1091.8|10
1732105120000|2024-11-20 12:18:40|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|3
1732105160000|2024-11-20 12:19:20|||||||||2
1732105180000|2024-11-20 12:19:40|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|8
1732105190000|2024-11-20 12:19:50|||||||||9
1732105200000|2024-11-20 12:20:00|||||||||2
1732105230000|2024-11-20 12:20:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|51
1732105240000|2024-11-20 12:20:40|||||||||1
1732105250000|2024-11-20 12:20:50|1094|1092|1094|1092|1094|1092|1094|1092|7
1732105260000|2024-11-20 12:21:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1732105280000|2024-11-20 12:21:20|1094|1092|1094|1092|1094|1092|1094|1092|6
1732105300000|2024-11-20 12:21:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1732105320000|2024-11-20 12:22:00|||||||||1
1732105330000|2024-11-20 12:22:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732105350000|2024-11-20 12:22:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732105360000|2024-11-20 12:22:40|||||||||1
1732105410000|2024-11-20 12:23:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732105430000|2024-11-20 12:23:50|||||||||6
1732105470000|2024-11-20 12:24:30|||||||||2
1732105480000|2024-11-20 12:24:40|||||||||1
1732105500000|2024-11-20 12:25:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732105620000|2024-11-20 12:27:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732105650000|2024-11-20 12:27:30|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|13
1732105730000|2024-11-20 12:28:50|||||||||1
1732105760000|2024-11-20 12:29:20|||||||||3
1732105770000|2024-11-20 12:29:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1732105790000|2024-11-20 12:29:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732105820000|2024-11-20 12:30:20|1094.5|1092.5|1094.3|1092.3|1094.5|1092.5|1094.3|1092.3|11
1732105850000|2024-11-20 12:30:50|||||||||1
1732105860000|2024-11-20 12:31:00|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|27
1732105880000|2024-11-20 12:31:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1732105890000|2024-11-20 12:31:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1732105900000|2024-11-20 12:31:40|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|3
1732105970000|2024-11-20 12:32:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1732105980000|2024-11-20 12:33:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1732106040000|2024-11-20 12:34:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1732106070000|2024-11-20 12:34:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732106080000|2024-11-20 12:34:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|9
1732106090000|2024-11-20 12:34:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1732106100000|2024-11-20 12:35:00|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|4
1732106110000|2024-11-20 12:35:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1732106260000|2024-11-20 12:37:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1732106270000|2024-11-20 12:37:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1732106290000|2024-11-20 12:38:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1732106310000|2024-11-20 12:38:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1732106360000|2024-11-20 12:39:20|||||||||2
1732106540000|2024-11-20 12:42:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1732106570000|2024-11-20 12:42:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1732106600000|2024-11-20 12:43:20|||||||||1
1732106610000|2024-11-20 12:43:30|||||||||2
1732106620000|2024-11-20 12:43:40|1095|1093|1095|1093|1095|1093|1095|1093|2
1732106640000|2024-11-20 12:44:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1732106670000|2024-11-20 12:44:30|1095|1093|1095|1093|1095|1093|1095|1093|1
1732106680000|2024-11-20 12:44:40|1094.9|1092.9|1095.1|1093.1|1095.1|1093.1|1094.9|1092.9|4
1732106740000|2024-11-20 12:45:40|||||||||1
1732106750000|2024-11-20 12:45:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1732107040000|2024-11-20 12:50:40|||||||||1
1732107050000|2024-11-20 12:50:50|||||||||1
1732107090000|2024-11-20 12:51:30|||||||||1
1732107130000|2024-11-20 12:52:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1732107160000|2024-11-20 12:52:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732107200000|2024-11-20 12:53:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1732107440000|2024-11-20 12:57:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732107500000|2024-11-20 12:58:20|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|3
1732107520000|2024-11-20 12:58:40|||||||||1
1732107530000|2024-11-20 12:58:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732107600000|2024-11-20 13:00:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1732107610000|2024-11-20 13:00:10|||||||||11
1732107630000|2024-11-20 13:00:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1732107640000|2024-11-20 13:00:40|||||||||3
1732107650000|2024-11-20 13:00:50|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|2
1732107660000|2024-11-20 13:01:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|4
1732107680000|2024-11-20 13:01:20|1095.6|1093.6|1095.7|1093.7|1095.8|1093.8|1095.6|1093.6|57
1732107690000|2024-11-20 13:01:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732107710000|2024-11-20 13:01:50|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|4
1732107730000|2024-11-20 13:02:10|||||||||2
1732107740000|2024-11-20 13:02:20|||||||||2
1732107750000|2024-11-20 13:02:30|||||||||1
1732107790000|2024-11-20 13:03:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1732107820000|2024-11-20 13:03:40|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|2
1732107830000|2024-11-20 13:03:50|||||||||4
1732107860000|2024-11-20 13:04:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1732107870000|2024-11-20 13:04:30|||||||||1
1732107900000|2024-11-20 13:05:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732107950000|2024-11-20 13:05:50|||||||||6
1732107960000|2024-11-20 13:06:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1732107970000|2024-11-20 13:06:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1732108040000|2024-11-20 13:07:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|5
1732108060000|2024-11-20 13:07:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1732108070000|2024-11-20 13:07:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1732108080000|2024-11-20 13:08:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|13
1732108120000|2024-11-20 13:08:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1732108140000|2024-11-20 13:09:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732108150000|2024-11-20 13:09:10|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|2
1732108180000|2024-11-20 13:09:40|||||||||1
1732108200000|2024-11-20 13:10:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|12
1732108220000|2024-11-20 13:10:20|||||||||3
1732108230000|2024-11-20 13:10:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1732108240000|2024-11-20 13:10:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|19
1732108250000|2024-11-20 13:10:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732108260000|2024-11-20 13:11:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732108290000|2024-11-20 13:11:30|||||||||1
1732108320000|2024-11-20 13:12:00|||||||||1
1732108350000|2024-11-20 13:12:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|16
1732108360000|2024-11-20 13:12:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1732108390000|2024-11-20 13:13:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732108400000|2024-11-20 13:13:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1732108440000|2024-11-20 13:14:00|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|2
1732108450000|2024-11-20 13:14:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1732108460000|2024-11-20 13:14:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|8
1732108490000|2024-11-20 13:14:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1732108500000|2024-11-20 13:15:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732108510000|2024-11-20 13:15:10|||||||||11
1732108520000|2024-11-20 13:15:20|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|7
1732108530000|2024-11-20 13:15:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1732108540000|2024-11-20 13:15:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1732108550000|2024-11-20 13:15:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|10
1732108590000|2024-11-20 13:16:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732108610000|2024-11-20 13:16:50|||||||||2
1732108680000|2024-11-20 13:18:00|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|9
1732108690000|2024-11-20 13:18:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732108700000|2024-11-20 13:18:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|17
1732108710000|2024-11-20 13:18:30|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|3
1732108730000|2024-11-20 13:18:50|1096|1094|1096|1094|1096|1094|1096|1094|2
1732108760000|2024-11-20 13:19:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1732108780000|2024-11-20 13:19:40|||||||||3
1732108800000|2024-11-20 13:20:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1732108810000|2024-11-20 13:20:10|1096|1094|1096|1094|1096|1094|1096|1094|1
1732108820000|2024-11-20 13:20:20|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|2
1732108850000|2024-11-20 13:20:50|||||||||1
1732108860000|2024-11-20 13:21:00|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|4
1732108870000|2024-11-20 13:21:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1732108880000|2024-11-20 13:21:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1732108910000|2024-11-20 13:21:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1732108920000|2024-11-20 13:22:00|||||||||3
1732108930000|2024-11-20 13:22:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|5
1732108940000|2024-11-20 13:22:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|7
1732108950000|2024-11-20 13:22:30|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|24
1732108960000|2024-11-20 13:22:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|10
1732108970000|2024-11-20 13:22:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|12
1732108980000|2024-11-20 13:23:00|||||||||6
1732108990000|2024-11-20 13:23:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732109000000|2024-11-20 13:23:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1732109010000|2024-11-20 13:23:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|26
1732109020000|2024-11-20 13:23:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|19
1732109030000|2024-11-20 13:23:50|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|20
1732109040000|2024-11-20 13:24:00|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|26
1732109050000|2024-11-20 13:24:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|15
1732109060000|2024-11-20 13:24:20|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|19
1732109070000|2024-11-20 13:24:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|9
1732109080000|2024-11-20 13:24:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|4
1732109100000|2024-11-20 13:25:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|4
1732109110000|2024-11-20 13:25:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|13
1732109120000|2024-11-20 13:25:20|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|14
1732109140000|2024-11-20 13:25:40|||||||||2
1732109160000|2024-11-20 13:26:00|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|28
1732109170000|2024-11-20 13:26:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|122
1732109200000|2024-11-20 13:26:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732109210000|2024-11-20 13:26:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732109220000|2024-11-20 13:27:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|5
1732109230000|2024-11-20 13:27:10|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|3
1732109240000|2024-11-20 13:27:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|7
1732109250000|2024-11-20 13:27:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|18
1732109260000|2024-11-20 13:27:40|||||||||5
1732109270000|2024-11-20 13:27:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|7
1732109280000|2024-11-20 13:28:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|27
1732109290000|2024-11-20 13:28:10|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|35
1732109300000|2024-11-20 13:28:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1732109310000|2024-11-20 13:28:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|13
1732109330000|2024-11-20 13:28:50|||||||||1
1732109340000|2024-11-20 13:29:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1732109360000|2024-11-20 13:29:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|6
1732109370000|2024-11-20 13:29:30|||||||||11
1732109380000|2024-11-20 13:29:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732109390000|2024-11-20 13:29:50|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|3
1732109400000|2024-11-20 13:30:00|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.4|1093.4|24
1732109410000|2024-11-20 13:30:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|4
1732109450000|2024-11-20 13:30:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732109460000|2024-11-20 13:31:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|6
1732109470000|2024-11-20 13:31:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1732109490000|2024-11-20 13:31:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1732109500000|2024-11-20 13:31:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732109510000|2024-11-20 13:31:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1732109520000|2024-11-20 13:32:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732109530000|2024-11-20 13:32:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|9
1732109550000|2024-11-20 13:32:30|||||||||1
1732109560000|2024-11-20 13:32:40|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|2
1732109580000|2024-11-20 13:33:00|||||||||7
1732109600000|2024-11-20 13:33:20|||||||||1
1732109630000|2024-11-20 13:33:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1732109640000|2024-11-20 13:34:00|||||||||1
1732109650000|2024-11-20 13:34:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|6
1732109670000|2024-11-20 13:34:30|||||||||6
1732109680000|2024-11-20 13:34:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1732109690000|2024-11-20 13:34:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732109700000|2024-11-20 13:35:00|||||||||3
1732109710000|2024-11-20 13:35:10|||||||||2
1732109720000|2024-11-20 13:35:20|||||||||2
1732109740000|2024-11-20 13:35:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732109750000|2024-11-20 13:35:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1732109760000|2024-11-20 13:36:00|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|6
1732109770000|2024-11-20 13:36:10|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|2
1732109780000|2024-11-20 13:36:20|||||||||1
1732109810000|2024-11-20 13:36:50|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|23
1732109820000|2024-11-20 13:37:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1732109830000|2024-11-20 13:37:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732109840000|2024-11-20 13:37:20|||||||||3
1732109850000|2024-11-20 13:37:30|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|6
1732109870000|2024-11-20 13:37:50|||||||||2
1732109900000|2024-11-20 13:38:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|4
1732109910000|2024-11-20 13:38:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1732109960000|2024-11-20 13:39:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1732109970000|2024-11-20 13:39:30|||||||||5
1732110000000|2024-11-20 13:40:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1732110010000|2024-11-20 13:40:10|1095|1093|1095|1093|1095|1093|1095|1093|6
1732110020000|2024-11-20 13:40:20|||||||||2
1732110040000|2024-11-20 13:40:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1732110060000|2024-11-20 13:41:00|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|3
1732110070000|2024-11-20 13:41:10|1095|1093|1095|1093|1095|1093|1095|1093|6
1732110100000|2024-11-20 13:41:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1732110110000|2024-11-20 13:41:50|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|3
1732110120000|2024-11-20 13:42:00|||||||||2
1732110130000|2024-11-20 13:42:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1732110150000|2024-11-20 13:42:30|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|6
1732110160000|2024-11-20 13:42:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1732110170000|2024-11-20 13:42:50|||||||||2
1732110190000|2024-11-20 13:43:10|1095|1093|1095|1093|1095|1093|1095|1093|6
1732110200000|2024-11-20 13:43:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1732110210000|2024-11-20 13:43:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1732110220000|2024-11-20 13:43:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1732110240000|2024-11-20 13:44:00|||||||||2
1732110250000|2024-11-20 13:44:10|1095|1093|1095|1093|1095|1093|1095|1093|3
1732110280000|2024-11-20 13:44:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1732110290000|2024-11-20 13:44:50|||||||||2
1732110300000|2024-11-20 13:45:00|||||||||2
1732110310000|2024-11-20 13:45:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1732110320000|2024-11-20 13:45:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1732110340000|2024-11-20 13:45:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1732110350000|2024-11-20 13:45:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732110360000|2024-11-20 13:46:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1732110370000|2024-11-20 13:46:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732110380000|2024-11-20 13:46:20|||||||||3
1732110390000|2024-11-20 13:46:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1732110420000|2024-11-20 13:47:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1732110430000|2024-11-20 13:47:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1732110440000|2024-11-20 13:47:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|6
1732110450000|2024-11-20 13:47:30|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|4
1732110460000|2024-11-20 13:47:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|5
1732110480000|2024-11-20 13:48:00|||||||||4
1732110490000|2024-11-20 13:48:10|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|9
1732110500000|2024-11-20 13:48:20|||||||||1
1732110510000|2024-11-20 13:48:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1732110520000|2024-11-20 13:48:40|||||||||2
1732110530000|2024-11-20 13:48:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|8
1732110540000|2024-11-20 13:49:00|||||||||1
1732110550000|2024-11-20 13:49:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732110570000|2024-11-20 13:49:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|5
1732110580000|2024-11-20 13:49:40|||||||||3
1732110600000|2024-11-20 13:50:00|||||||||1
1732110610000|2024-11-20 13:50:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|12
1732110630000|2024-11-20 13:50:30|||||||||10
1732110660000|2024-11-20 13:51:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1732110690000|2024-11-20 13:51:30|||||||||1
1732110720000|2024-11-20 13:52:00|||||||||6
1732110750000|2024-11-20 13:52:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|25
1732110760000|2024-11-20 13:52:40|||||||||1
1732110770000|2024-11-20 13:52:50|||||||||1
1732110790000|2024-11-20 13:53:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|11
1732110800000|2024-11-20 13:53:20|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|6
1732110810000|2024-11-20 13:53:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1732110830000|2024-11-20 13:53:50|||||||||6
1732110840000|2024-11-20 13:54:00|||||||||2
1732110850000|2024-11-20 13:54:10|||||||||9
1732110860000|2024-11-20 13:54:20|||||||||4
1732110870000|2024-11-20 13:54:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1732110890000|2024-11-20 13:54:50|||||||||8
1732110910000|2024-11-20 13:55:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|22
1732110920000|2024-11-20 13:55:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1732110930000|2024-11-20 13:55:30|||||||||3
1732110950000|2024-11-20 13:55:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1732110960000|2024-11-20 13:56:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|15
1732110980000|2024-11-20 13:56:20|||||||||1
1732111030000|2024-11-20 13:57:10|||||||||3
1732111040000|2024-11-20 13:57:20|||||||||15
1732111060000|2024-11-20 13:57:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1732111080000|2024-11-20 13:58:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1732111090000|2024-11-20 13:58:10|||||||||15
1732111100000|2024-11-20 13:58:20|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|9
1732111110000|2024-11-20 13:58:30|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|20
1732111130000|2024-11-20 13:58:50|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|18
1732111140000|2024-11-20 13:59:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|23
1732111160000|2024-11-20 13:59:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|15
1732111170000|2024-11-20 13:59:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|17
1732111180000|2024-11-20 13:59:40|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|29
1732111190000|2024-11-20 13:59:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|8
1732111200000|2024-11-20 14:00:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|39
1732111210000|2024-11-20 14:00:10|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|18
1732111220000|2024-11-20 14:00:20|||||||||4
1732111240000|2024-11-20 14:00:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|35
1732111250000|2024-11-20 14:00:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|35
1732111260000|2024-11-20 14:01:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1732111270000|2024-11-20 14:01:10|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|30
1732111280000|2024-11-20 14:01:20|1094.7|1092.7|1094.4|1092.4|1094.7|1092.7|1094.3|1092.3|24
1732111290000|2024-11-20 14:01:30|1094.5|1092.5|1094.3|1092.3|1094.5|1092.5|1094.2|1092.2|14
1732111300000|2024-11-20 14:01:40|||||||||20
1732111310000|2024-11-20 14:01:50|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|13
1732111320000|2024-11-20 14:02:00|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|25
1732111330000|2024-11-20 14:02:10|||||||||3
1732111340000|2024-11-20 14:02:20|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|20
1732111350000|2024-11-20 14:02:30|||||||||7
1732111370000|2024-11-20 14:02:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|9
1732111380000|2024-11-20 14:03:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|6
1732111410000|2024-11-20 14:03:30|||||||||2
1732111420000|2024-11-20 14:03:40|||||||||4
1732111430000|2024-11-20 14:03:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1732111440000|2024-11-20 14:04:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1732111460000|2024-11-20 14:04:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1732111530000|2024-11-20 14:05:30|||||||||1
1732111540000|2024-11-20 14:05:40|||||||||18
1732111560000|2024-11-20 14:06:00|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|15
1732111620000|2024-11-20 14:07:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|24
1732111660000|2024-11-20 14:07:40|||||||||4
1732111670000|2024-11-20 14:07:50|||||||||3
1732111690000|2024-11-20 14:08:10|||||||||2
1732111700000|2024-11-20 14:08:20|||||||||3
1732111710000|2024-11-20 14:08:30|||||||||7
1732111720000|2024-11-20 14:08:40|||||||||2
1732111750000|2024-11-20 14:09:10|||||||||1
1732111760000|2024-11-20 14:09:20|||||||||2
1732111770000|2024-11-20 14:09:30|||||||||2
1732111810000|2024-11-20 14:10:10|1095|1093|1095|1093|1095|1093|1095|1093|2
1732111830000|2024-11-20 14:10:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1732111860000|2024-11-20 14:11:00|||||||||1
1732111880000|2024-11-20 14:11:20|||||||||1
1732111920000|2024-11-20 14:12:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1732111930000|2024-11-20 14:12:10|||||||||1
1732111940000|2024-11-20 14:12:20|1094.7|1092.7|1094.5|1092.5|1094.7|1092.7|1094.5|1092.5|24
1732111950000|2024-11-20 14:12:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|5
1732111960000|2024-11-20 14:12:40|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|2
1732111980000|2024-11-20 14:13:00|||||||||1
1732112050000|2024-11-20 14:14:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732112070000|2024-11-20 14:14:30|||||||||1
1732112080000|2024-11-20 14:14:40|||||||||4
1732112100000|2024-11-20 14:15:00|||||||||13
1732112110000|2024-11-20 14:15:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|16
1732112120000|2024-11-20 14:15:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1732112140000|2024-11-20 14:15:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|11
1732112150000|2024-11-20 14:15:50|||||||||5
1732112170000|2024-11-20 14:16:10|||||||||7
1732112200000|2024-11-20 14:16:40|||||||||3
1732112210000|2024-11-20 14:16:50|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|7
1732112230000|2024-11-20 14:17:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1732112240000|2024-11-20 14:17:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|14
1732112250000|2024-11-20 14:17:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1732112260000|2024-11-20 14:17:40|||||||||1
1732112270000|2024-11-20 14:17:50|||||||||4
1732112280000|2024-11-20 14:18:00|||||||||2
1732112310000|2024-11-20 14:18:30|||||||||9
1732112340000|2024-11-20 14:19:00|||||||||10
1732112350000|2024-11-20 14:19:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|12
1732112360000|2024-11-20 14:19:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1732112370000|2024-11-20 14:19:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|7
1732112380000|2024-11-20 14:19:40|||||||||7
1732112400000|2024-11-20 14:20:00|1094.3|1092.3|1093.6|1091.6|1094.3|1092.3|1093.6|1091.6|192
1732112410000|2024-11-20 14:20:10|1093.7|1091.7|1093.9|1091.9|1094|1092|1093.7|1091.7|39
1732112420000|2024-11-20 14:20:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|7
1732112430000|2024-11-20 14:20:30|1094|1092|1094|1092|1094|1092|1094|1092|195
1732112440000|2024-11-20 14:20:40|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|19
1732112450000|2024-11-20 14:20:50|1093.7|1091.7|1093.4|1091.4|1093.7|1091.7|1093.4|1091.4|10
1732112460000|2024-11-20 14:21:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|18
1732112470000|2024-11-20 14:21:10|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|7
1732112480000|2024-11-20 14:21:20|1093|1091|1092.7|1090.7|1093.1|1091.1|1092.7|1090.7|212
1732112490000|2024-11-20 14:21:30|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.6|1090.6|110
1732112500000|2024-11-20 14:21:40|1092.9|1090.9|1092.8|1090.8|1093|1091|1092.8|1090.8|26
1732112510000|2024-11-20 14:21:50|||||||||4
1732112520000|2024-11-20 14:22:00|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|43
1732112530000|2024-11-20 14:22:10|1092.7|1090.7|1093|1091|1093|1091|1092.7|1090.7|73
1732112540000|2024-11-20 14:22:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|16
1732112550000|2024-11-20 14:22:30|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|23
1732112560000|2024-11-20 14:22:40|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|11
1732112570000|2024-11-20 14:22:50|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|13
1732112580000|2024-11-20 14:23:00|1092.4|1090.4|1092.6|1090.6|1092.6|1090.6|1092.4|1090.4|12
1732112590000|2024-11-20 14:23:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|7
1732112600000|2024-11-20 14:23:20|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|8
1732112610000|2024-11-20 14:23:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|5
1732112620000|2024-11-20 14:23:40|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|22
1732112630000|2024-11-20 14:23:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|4
1732112640000|2024-11-20 14:24:00|1092.6|1090.6|1092.4|1090.4|1092.6|1090.6|1092.4|1090.4|17
1732112650000|2024-11-20 14:24:10|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|5
1732112660000|2024-11-20 14:24:20|||||||||1
1732112670000|2024-11-20 14:24:30|1092.3|1090.3|1092.5|1090.5|1092.5|1090.5|1092.3|1090.3|18
1732112680000|2024-11-20 14:24:40|||||||||5
1732112690000|2024-11-20 14:24:50|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|3
1732112700000|2024-11-20 14:25:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|7
1732112710000|2024-11-20 14:25:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1732112720000|2024-11-20 14:25:20|||||||||3
1732112730000|2024-11-20 14:25:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|22
1732112750000|2024-11-20 14:25:50|||||||||12
1732112770000|2024-11-20 14:26:10|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|74
1732112780000|2024-11-20 14:26:20|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|9
1732112790000|2024-11-20 14:26:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|27
1732112800000|2024-11-20 14:26:40|||||||||1
1732112810000|2024-11-20 14:26:50|1092.5|1090.5|1092.7|1090.7|1092.7|1090.7|1092.5|1090.5|30
1732112830000|2024-11-20 14:27:10|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|6
1732112840000|2024-11-20 14:27:20|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|12
1732112850000|2024-11-20 14:27:30|||||||||2
1732112860000|2024-11-20 14:27:40|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|12
1732112870000|2024-11-20 14:27:50|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|7
1732112880000|2024-11-20 14:28:00|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|9
1732112890000|2024-11-20 14:28:10|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|5
1732112900000|2024-11-20 14:28:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1732112920000|2024-11-20 14:28:40|||||||||2
1732112930000|2024-11-20 14:28:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732112940000|2024-11-20 14:29:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732112950000|2024-11-20 14:29:10|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|2
1732112960000|2024-11-20 14:29:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|20
1732112970000|2024-11-20 14:29:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|17
1732112980000|2024-11-20 14:29:40|1093|1091|1093|1091|1093|1091|1093|1091|33
1732112990000|2024-11-20 14:29:50|1093.1|1091.1|1093.2|1091.2|1093.3|1091.3|1093.1|1091.1|16
1732113000000|2024-11-20 14:30:00|1092.5|1092|1091.9|1091.4|1092.5|1092|1091.8|1091.3|488
1732113010000|2024-11-20 14:30:10|1092|1091.5|1091.2|1090.7|1092|1091.5|1091.2|1090.7|337
1732113020000|2024-11-20 14:30:20|1091.1|1090.6|1090.9|1090.4|1091.1|1090.6|1090.9|1090.4|208
1732113030000|2024-11-20 14:30:30|1091|1090.5|1091.2|1090.7|1091.2|1090.7|1091|1090.5|50
1732113040000|2024-11-20 14:30:40|1091.1|1090.6|1090.8|1090.3|1091.1|1090.6|1090.8|1090.3|162
1732113050000|2024-11-20 14:30:50|1091|1090.5|1091.1|1090.6|1091.2|1090.7|1091|1090.5|99
1732113060000|2024-11-20 14:31:00|1091.2|1090.7|1090.9|1090.4|1091.2|1090.7|1090.9|1090.4|145
1732113070000|2024-11-20 14:31:10|1091|1090.5|1091|1090.5|1091.1|1090.6|1090.9|1090.4|134
1732113080000|2024-11-20 14:31:20|1091.1|1090.6|1091.7|1091.2|1091.7|1091.2|1091.1|1090.6|99
1732113090000|2024-11-20 14:31:30|1091.8|1091.3|1091.9|1091.4|1092|1091.5|1091.8|1091.3|84
1732113100000|2024-11-20 14:31:40|1092|1091.5|1091.8|1091.3|1092.3|1091.8|1091.8|1091.3|70
1732113110000|2024-11-20 14:31:50|1091.9|1091.4|1091.6|1091.1|1091.9|1091.4|1091.6|1091.1|74
1732113120000|2024-11-20 14:32:00|1091.5|1091|1091.8|1091.3|1091.8|1091.3|1091.5|1091|93
1732113130000|2024-11-20 14:32:10|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|60
1732113140000|2024-11-20 14:32:20|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1091.9|1091.4|72
1732113150000|2024-11-20 14:32:30|1092.1|1091.6|1091.9|1091.4|1092.1|1091.6|1091.9|1091.4|94
1732113160000|2024-11-20 14:32:40|1091.8|1091.3|1091.6|1091.1|1091.8|1091.3|1091.6|1091.1|34
1732113170000|2024-11-20 14:32:50|1091.7|1091.2|1091.3|1090.8|1091.8|1091.3|1091.3|1090.8|42
1732113180000|2024-11-20 14:33:00|1091.5|1091|1091.5|1091|1091.6|1091.1|1091.4|1090.9|64
1732113190000|2024-11-20 14:33:10|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.2|1090.7|74
1732113200000|2024-11-20 14:33:20|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|30
1732113210000|2024-11-20 14:33:30|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.3|1090.8|22
1732113220000|2024-11-20 14:33:40|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|70
1732113230000|2024-11-20 14:33:50|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|30
1732113240000|2024-11-20 14:34:00|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|31
1732113250000|2024-11-20 14:34:10|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|6
1732113260000|2024-11-20 14:34:20|1091|1090.5|1091|1090.5|1091.2|1090.7|1091|1090.5|78
1732113270000|2024-11-20 14:34:30|1091.1|1090.6|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|24
1732113280000|2024-11-20 14:34:40|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|22
1732113290000|2024-11-20 14:34:50|1090.8|1090.3|1090.7|1090.2|1090.9|1090.4|1090.7|1090.2|86
1732113300000|2024-11-20 14:35:00|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.5|1090|79
1732113310000|2024-11-20 14:35:10|1090.8|1090.3|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|49
1732113320000|2024-11-20 14:35:20|1090.7|1090.2|1090.5|1090|1090.8|1090.3|1090.5|1090|22
1732113330000|2024-11-20 14:35:30|1090.6|1090.1|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|34
1732113340000|2024-11-20 14:35:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|26
1732113350000|2024-11-20 14:35:50|1090.4|1089.9|1090.4|1089.9|1090.5|1090|1090.4|1089.9|23
1732113360000|2024-11-20 14:36:00|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.2|1089.7|27
1732113370000|2024-11-20 14:36:10|1090.3|1089.8|1090.4|1089.9|1090.5|1090|1090.3|1089.8|25
1732113380000|2024-11-20 14:36:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|13
1732113390000|2024-11-20 14:36:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090|1089.5|36
1732113400000|2024-11-20 14:36:40|1090.3|1089.8|1090.1|1089.6|1090.3|1089.8|1090.1|1089.6|21
1732113410000|2024-11-20 14:36:50|1090|1089.5|1089.8|1089.3|1090|1089.5|1089.8|1089.3|17
1732113420000|2024-11-20 14:37:00|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|27
1732113430000|2024-11-20 14:37:10|1089.9|1089.4|1089.8|1089.3|1090|1089.5|1089.8|1089.3|22
1732113440000|2024-11-20 14:37:20|1089.7|1089.2|1089.9|1089.4|1089.9|1089.4|1089.7|1089.2|55
1732113450000|2024-11-20 14:37:30|1090|1089.5|1089.7|1089.2|1090|1089.5|1089.7|1089.2|16
1732113460000|2024-11-20 14:37:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|11
1732113470000|2024-11-20 14:37:50|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|42
1732113480000|2024-11-20 14:38:00|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|48
1732113490000|2024-11-20 14:38:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|64
1732113500000|2024-11-20 14:38:20|1089.9|1089.4|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|29
1732113510000|2024-11-20 14:38:30|1090.2|1089.7|1090.3|1089.8|1090.4|1089.9|1090.2|1089.7|35
1732113520000|2024-11-20 14:38:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|29
1732113530000|2024-11-20 14:38:50|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|19
1732113540000|2024-11-20 14:39:00|1090.2|1089.7|1090.2|1089.7|1090.3|1089.8|1090.1|1089.6|32
1732113550000|2024-11-20 14:39:10|1090.3|1089.8|1090.1|1089.6|1090.4|1089.9|1090.1|1089.6|26
1732113560000|2024-11-20 14:39:20|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|18
1732113570000|2024-11-20 14:39:30|||||||||2
1732113580000|2024-11-20 14:39:40|1090|1089.5|1090|1089.5|1090|1089.5|1089.9|1089.4|17
1732113590000|2024-11-20 14:39:50|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|11
1732113600000|2024-11-20 14:40:00|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|43
1732113610000|2024-11-20 14:40:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|13
1732113620000|2024-11-20 14:40:20|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|11
1732113630000|2024-11-20 14:40:30|1090.3|1089.8|1090|1089.5|1090.3|1089.8|1090|1089.5|24
1732113640000|2024-11-20 14:40:40|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|19
1732113650000|2024-11-20 14:40:50|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|11
1732113660000|2024-11-20 14:41:00|1089.9|1089.4|1090|1089.5|1090.1|1089.6|1089.9|1089.4|25
1732113670000|2024-11-20 14:41:10|1089.9|1089.4|1089.9|1089.4|1090|1089.5|1089.9|1089.4|10
1732113680000|2024-11-20 14:41:20|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|14
1732113690000|2024-11-20 14:41:30|1090|1089.5|1090.4|1089.9|1090.4|1089.9|1090|1089.5|4
1732113700000|2024-11-20 14:41:40|1090.3|1089.8|1090|1089.5|1090.3|1089.8|1090|1089.5|21
1732113710000|2024-11-20 14:41:50|1089.9|1089.4|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|22
1732113720000|2024-11-20 14:42:00|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|32
1732113730000|2024-11-20 14:42:10|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|28
1732113740000|2024-11-20 14:42:20|1089.9|1089.4|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|13
1732113750000|2024-11-20 14:42:30|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|40
1732113760000|2024-11-20 14:42:40|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|13
1732113770000|2024-11-20 14:42:50|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|22
1732113780000|2024-11-20 14:43:00|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|23
1732113790000|2024-11-20 14:43:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|16
1732113800000|2024-11-20 14:43:20|1090.1|1089.6|1090.4|1089.9|1090.4|1089.9|1090.1|1089.6|8
1732113810000|2024-11-20 14:43:30|1090.5|1090|1090.7|1090.2|1090.7|1090.2|1090.5|1090|38
1732113820000|2024-11-20 14:43:40|1090.8|1090.3|1090.9|1090.4|1091|1090.5|1090.8|1090.3|62
1732113830000|2024-11-20 14:43:50|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|16
1732113840000|2024-11-20 14:44:00|1090.8|1090.3|1090.6|1090.1|1090.8|1090.3|1090.6|1090.1|36
1732113850000|2024-11-20 14:44:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|16
1732113860000|2024-11-20 14:44:20|1090.6|1090.1|1090.8|1090.3|1090.8|1090.3|1090.5|1090|12
1732113870000|2024-11-20 14:44:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|18
1732113880000|2024-11-20 14:44:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|12
1732113890000|2024-11-20 14:44:50|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|11
1732113900000|2024-11-20 14:45:00|1090.6|1090.1|1090.3|1089.8|1090.6|1090.1|1090.3|1089.8|14
1732113910000|2024-11-20 14:45:10|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|18
1732113920000|2024-11-20 14:45:20|1090.4|1089.9|1090.6|1090.1|1090.6|1090.1|1090.3|1089.8|14
1732113930000|2024-11-20 14:45:30|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.5|1090|9
1732113940000|2024-11-20 14:45:40|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|35
1732113950000|2024-11-20 14:45:50|1090.7|1090.2|1090.9|1090.4|1090.9|1090.4|1090.7|1090.2|28
1732113960000|2024-11-20 14:46:00|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|57
1732113970000|2024-11-20 14:46:10|1091|1090.5|1091.3|1090.8|1091.3|1090.8|1091|1090.5|46
1732113980000|2024-11-20 14:46:20|1091.4|1090.9|1091.6|1091.1|1091.6|1091.1|1091.4|1090.9|36
1732113990000|2024-11-20 14:46:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|18
1732114000000|2024-11-20 14:46:40|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|41
1732114010000|2024-11-20 14:46:50|1091.4|1090.9|1091.7|1091.2|1091.7|1091.2|1091.4|1090.9|44
1732114020000|2024-11-20 14:47:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|33
1732114030000|2024-11-20 14:47:10|1091.7|1091.2|1091.5|1091|1091.7|1091.2|1091.5|1091|15
1732114040000|2024-11-20 14:47:20|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.3|1090.8|203
1732114050000|2024-11-20 14:47:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|192
1732114060000|2024-11-20 14:47:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.4|1090.9|22
1732114070000|2024-11-20 14:47:50|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|18
1732114080000|2024-11-20 14:48:00|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|44
1732114090000|2024-11-20 14:48:10|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|31
1732114100000|2024-11-20 14:48:20|1091.1|1090.6|1091|1090.5|1091.2|1090.7|1091|1090.5|58
1732114110000|2024-11-20 14:48:30|1090.9|1090.4|1090.9|1090.4|1091|1090.5|1090.9|1090.4|72
1732114120000|2024-11-20 14:48:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|12
1732114130000|2024-11-20 14:48:50|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|26
1732114140000|2024-11-20 14:49:00|1090.9|1090.4|1091.2|1090.7|1091.2|1090.7|1090.9|1090.4|42
1732114150000|2024-11-20 14:49:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|14
1732114160000|2024-11-20 14:49:20|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|9
1732114170000|2024-11-20 14:49:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|24
1732114180000|2024-11-20 14:49:40|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|26
1732114190000|2024-11-20 14:49:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|36
1732114200000|2024-11-20 14:50:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|68
1732114210000|2024-11-20 14:50:10|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|30
1732114220000|2024-11-20 14:50:20|1090.7|1090.2|1090.5|1090|1090.7|1090.2|1090.5|1090|42
1732114230000|2024-11-20 14:50:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|37
1732114240000|2024-11-20 14:50:40|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.3|1089.8|229
1732114250000|2024-11-20 14:50:50|1090.5|1090|1090.3|1089.8|1090.5|1090|1090.3|1089.8|47
1732114260000|2024-11-20 14:51:00|1090.4|1089.9|1090.6|1090.1|1090.6|1090.1|1090.4|1089.9|44
1732114270000|2024-11-20 14:51:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|4
1732114280000|2024-11-20 14:51:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|25
1732114290000|2024-11-20 14:51:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|7
1732114300000|2024-11-20 14:51:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|12
1732114310000|2024-11-20 14:51:50|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|11
1732114320000|2024-11-20 14:52:00|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|56
1732114330000|2024-11-20 14:52:10|||||||||2
1732114340000|2024-11-20 14:52:20|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|20
1732114350000|2024-11-20 14:52:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|12
1732114360000|2024-11-20 14:52:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|14
1732114370000|2024-11-20 14:52:50|1090.7|1090.2|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|40
1732114380000|2024-11-20 14:53:00|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|22
1732114390000|2024-11-20 14:53:10|1090.6|1090.1|1090.9|1090.4|1090.9|1090.4|1090.6|1090.1|58
1732114400000|2024-11-20 14:53:20|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|11
1732114410000|2024-11-20 14:53:30|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|53
1732114420000|2024-11-20 14:53:40|||||||||7
1732114430000|2024-11-20 14:53:50|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|15
1732114440000|2024-11-20 14:54:00|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|12
1732114450000|2024-11-20 14:54:10|||||||||2
1732114460000|2024-11-20 14:54:20|||||||||13
1732114470000|2024-11-20 14:54:30|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|16
1732114480000|2024-11-20 14:54:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|12
1732114490000|2024-11-20 14:54:50|1090.7|1090.2|1090.5|1090|1090.7|1090.2|1090.5|1090|65
1732114500000|2024-11-20 14:55:00|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.3|1089.8|66
1732114510000|2024-11-20 14:55:10|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|30
1732114520000|2024-11-20 14:55:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|12
1732114530000|2024-11-20 14:55:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.4|1089.9|63
1732114540000|2024-11-20 14:55:40|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|73
1732114550000|2024-11-20 14:55:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|31
1732114560000|2024-11-20 14:56:00|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|29
1732114570000|2024-11-20 14:56:10|1090.3|1089.8|1090.5|1090|1090.5|1090|1090.3|1089.8|19
1732114580000|2024-11-20 14:56:20|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|42
1732114590000|2024-11-20 14:56:30|1090.2|1089.7|1090|1089.5|1090.2|1089.7|1090|1089.5|58
1732114600000|2024-11-20 14:56:40|1090.1|1089.6|1090.3|1089.8|1090.3|1089.8|1090|1089.5|61
1732114610000|2024-11-20 14:56:50|1090.4|1089.9|1090.3|1089.8|1090.5|1090|1090.3|1089.8|25
1732114620000|2024-11-20 14:57:00|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|16
1732114630000|2024-11-20 14:57:10|1090.5|1090|1090.3|1089.8|1090.5|1090|1090.3|1089.8|25
1732114640000|2024-11-20 14:57:20|1090.4|1089.9|1090.5|1090|1090.6|1090.1|1090.4|1089.9|9
1732114650000|2024-11-20 14:57:30|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|19
1732114660000|2024-11-20 14:57:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|29
1732114670000|2024-11-20 14:57:50|||||||||3
1732114680000|2024-11-20 14:58:00|||||||||16
1732114690000|2024-11-20 14:58:10|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|9
1732114700000|2024-11-20 14:58:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|9
1732114710000|2024-11-20 14:58:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|43
1732114720000|2024-11-20 14:58:40|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|10
1732114730000|2024-11-20 14:58:50|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|16
1732114740000|2024-11-20 14:59:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|27
1732114750000|2024-11-20 14:59:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|14
1732114760000|2024-11-20 14:59:20|1089.6|1089.1|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|30
1732114770000|2024-11-20 14:59:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|21
1732114780000|2024-11-20 14:59:40|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|42
1732114790000|2024-11-20 14:59:50|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.3|1088.8|34
1732114800000|2024-11-20 15:00:00|1089.6|1089.1|1089.8|1089.3|1089.9|1089.4|1089.6|1089.1|57
1732114810000|2024-11-20 15:00:10|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|14
1732114820000|2024-11-20 15:00:20|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|11
1732114830000|2024-11-20 15:00:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|18
1732114840000|2024-11-20 15:00:40|1089.7|1089.2|1089.6|1089.1|1089.8|1089.3|1089.6|1089.1|21
1732114850000|2024-11-20 15:00:50|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|35
1732114860000|2024-11-20 15:01:00|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|8
1732114870000|2024-11-20 15:01:10|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|14
1732114880000|2024-11-20 15:01:20|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|8
1732114890000|2024-11-20 15:01:30|||||||||4
1732114900000|2024-11-20 15:01:40|1090.1|1089.6|1089.7|1089.2|1090.1|1089.6|1089.7|1089.2|36
1732114910000|2024-11-20 15:01:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|24
1732114920000|2024-11-20 15:02:00|||||||||11
1732114930000|2024-11-20 15:02:10|1089.7|1089.2|1089.5|1089|1089.7|1089.2|1089.5|1089|79
1732114940000|2024-11-20 15:02:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|36
1732114950000|2024-11-20 15:02:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|13
1732114960000|2024-11-20 15:02:40|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.2|1088.7|18
1732114970000|2024-11-20 15:02:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|23
1732114980000|2024-11-20 15:03:00|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|21
1732114990000|2024-11-20 15:03:10|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|62
1732115000000|2024-11-20 15:03:20|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|13
1732115010000|2024-11-20 15:03:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|16
1732115020000|2024-11-20 15:03:40|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|11
1732115030000|2024-11-20 15:03:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|5
1732115040000|2024-11-20 15:04:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|14
1732115050000|2024-11-20 15:04:10|||||||||6
1732115060000|2024-11-20 15:04:20|||||||||34
1732115070000|2024-11-20 15:04:30|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|24
1732115080000|2024-11-20 15:04:40|||||||||27
1732115090000|2024-11-20 15:04:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|17
1732115100000|2024-11-20 15:05:00|1089.6|1089.1|1089.4|1088.9|1089.7|1089.2|1089.4|1088.9|13
1732115110000|2024-11-20 15:05:10|1089.5|1089|1089.2|1088.7|1089.5|1089|1089.1|1088.6|39
1732115120000|2024-11-20 15:05:20|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089|1088.5|46
1732115130000|2024-11-20 15:05:30|1089.1|1088.6|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|23
1732115140000|2024-11-20 15:05:40|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|11
1732115150000|2024-11-20 15:05:50|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.8|1088.3|54
1732115160000|2024-11-20 15:06:00|1088.8|1088.3|1088.4|1087.9|1088.8|1088.3|1088.4|1087.9|93
1732115170000|2024-11-20 15:06:10|1088.3|1087.8|1088.9|1088.4|1088.9|1088.4|1088.3|1087.8|43
1732115180000|2024-11-20 15:06:20|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|31
1732115190000|2024-11-20 15:06:30|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|8
1732115200000|2024-11-20 15:06:40|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|28
1732115210000|2024-11-20 15:06:50|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|23
1732115220000|2024-11-20 15:07:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|33
1732115230000|2024-11-20 15:07:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|63
1732115240000|2024-11-20 15:07:20|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.8|1088.3|102
1732115250000|2024-11-20 15:07:30|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1088.9|1088.4|14
1732115260000|2024-11-20 15:07:40|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.7|1088.2|21
1732115270000|2024-11-20 15:07:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|27
1732115280000|2024-11-20 15:08:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|22
1732115290000|2024-11-20 15:08:10|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|4
1732115300000|2024-11-20 15:08:20|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|37
1732115310000|2024-11-20 15:08:30|||||||||1
1732115320000|2024-11-20 15:08:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|7
1732115330000|2024-11-20 15:08:50|1089|1088.5|1089|1088.5|1089.1|1088.6|1089|1088.5|110
1732115340000|2024-11-20 15:09:00|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|5
1732115350000|2024-11-20 15:09:10|1088.9|1088.4|1088.6|1088.1|1088.9|1088.4|1088.5|1088|38
1732115360000|2024-11-20 15:09:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|19
1732115370000|2024-11-20 15:09:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|9
1732115380000|2024-11-20 15:09:40|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.5|1088|5
1732115390000|2024-11-20 15:09:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|12
1732115400000|2024-11-20 15:10:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|18
1732115410000|2024-11-20 15:10:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1
1732115420000|2024-11-20 15:10:20|1088.7|1088.2|1088.4|1087.9|1088.7|1088.2|1088.4|1087.9|6
1732115430000|2024-11-20 15:10:30|1088.3|1087.8|1088.1|1087.6|1088.3|1087.8|1088.1|1087.6|6
1732115440000|2024-11-20 15:10:40|1088.2|1087.7|1087.8|1087.3|1088.2|1087.7|1087.8|1087.3|42
1732115450000|2024-11-20 15:10:50|||||||||12
1732115460000|2024-11-20 15:11:00|1087.9|1087.4|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|28
1732115470000|2024-11-20 15:11:10|1088.2|1087.7|1088.5|1088|1088.5|1088|1088.2|1087.7|126
1732115480000|2024-11-20 15:11:20|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|13
1732115490000|2024-11-20 15:11:30|1088.4|1087.9|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|6
1732115500000|2024-11-20 15:11:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|36
1732115510000|2024-11-20 15:11:50|1088.2|1087.7|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|32
1732115520000|2024-11-20 15:12:00|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.3|1087.8|30
1732115530000|2024-11-20 15:12:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|7
1732115540000|2024-11-20 15:12:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|19
1732115550000|2024-11-20 15:12:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2
1732115560000|2024-11-20 15:12:40|||||||||15
1732115570000|2024-11-20 15:12:50|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|17
1732115580000|2024-11-20 15:13:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|3
1732115590000|2024-11-20 15:13:10|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|12
1732115600000|2024-11-20 15:13:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|15
1732115610000|2024-11-20 15:13:30|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|4
1732115620000|2024-11-20 15:13:40|1088.3|1087.8|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|6
1732115630000|2024-11-20 15:13:50|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|106
1732115640000|2024-11-20 15:14:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|8
1732115650000|2024-11-20 15:14:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|4
1732115660000|2024-11-20 15:14:20|1088|1087.5|1088.2|1087.7|1088.2|1087.7|1088|1087.5|25
1732115670000|2024-11-20 15:14:30|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.3|1087.8|23
1732115680000|2024-11-20 15:14:40|1088.4|1087.9|1088.1|1087.6|1088.4|1087.9|1088.1|1087.6|13
1732115690000|2024-11-20 15:14:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|7
1732115700000|2024-11-20 15:15:00|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|18
1732115710000|2024-11-20 15:15:10|||||||||3
1732115720000|2024-11-20 15:15:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|11
1732115730000|2024-11-20 15:15:30|1088|1087.5|1088.2|1087.7|1088.2|1087.7|1088|1087.5|5
1732115740000|2024-11-20 15:15:40|1088|1087.5|1088.3|1087.8|1088.3|1087.8|1088|1087.5|6
1732115750000|2024-11-20 15:15:50|1088.4|1087.9|1088.4|1087.9|1088.5|1088|1088.4|1087.9|48
1732115760000|2024-11-20 15:16:00|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|27
1732115770000|2024-11-20 15:16:10|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|14
1732115780000|2024-11-20 15:16:20|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|24
1732115790000|2024-11-20 15:16:30|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|15
1732115800000|2024-11-20 15:16:40|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|62
1732115810000|2024-11-20 15:16:50|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|38
1732115820000|2024-11-20 15:17:00|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|20
1732115830000|2024-11-20 15:17:10|||||||||48
1732115840000|2024-11-20 15:17:20|1088.1|1087.6|1087.9|1087.4|1088.1|1087.6|1087.9|1087.4|32
1732115850000|2024-11-20 15:17:30|1088|1087.5|1088.2|1087.7|1088.2|1087.7|1087.9|1087.4|90
1732115860000|2024-11-20 15:17:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|33
1732115870000|2024-11-20 15:17:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|2
1732115880000|2024-11-20 15:18:00|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|28
1732115890000|2024-11-20 15:18:10|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|24
1732115900000|2024-11-20 15:18:20|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|24
1732115910000|2024-11-20 15:18:30|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.5|1088|16
1732115920000|2024-11-20 15:18:40|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|8
1732115930000|2024-11-20 15:18:50|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|12
1732115940000|2024-11-20 15:19:00|1088.5|1088|1088.6|1088.1|1088.7|1088.2|1088.5|1088|25
1732115950000|2024-11-20 15:19:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|3
1732115960000|2024-11-20 15:19:20|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|9
1732115970000|2024-11-20 15:19:30|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|18
1732115980000|2024-11-20 15:19:40|||||||||2
1732115990000|2024-11-20 15:19:50|||||||||2
1732116000000|2024-11-20 15:20:00|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1087.9|1087.4|96
1732116010000|2024-11-20 15:20:10|1088|1087.5|1087.7|1087.2|1088|1087.5|1087.7|1087.2|50
1732116020000|2024-11-20 15:20:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|93
1732116030000|2024-11-20 15:20:30|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|24
1732116040000|2024-11-20 15:20:40|||||||||8
1732116050000|2024-11-20 15:20:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|15
1732116060000|2024-11-20 15:21:00|1087.8|1087.3|1088|1087.5|1088|1087.5|1087.8|1087.3|64
1732116070000|2024-11-20 15:21:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|19
1732116080000|2024-11-20 15:21:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|15
1732116090000|2024-11-20 15:21:30|1088.1|1087.6|1088.2|1087.7|1088.3|1087.8|1088.1|1087.6|27
1732116100000|2024-11-20 15:21:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088|1087.5|20
1732116110000|2024-11-20 15:21:50|||||||||9
1732116120000|2024-11-20 15:22:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088|1087.5|25
1732116130000|2024-11-20 15:22:10|1088.3|1087.8|1088.1|1087.6|1088.3|1087.8|1088.1|1087.6|24
1732116140000|2024-11-20 15:22:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|5
1732116150000|2024-11-20 15:22:30|||||||||11
1732116160000|2024-11-20 15:22:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|11
1732116170000|2024-11-20 15:22:50|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|7
1732116180000|2024-11-20 15:23:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|10
1732116190000|2024-11-20 15:23:10|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|19
1732116200000|2024-11-20 15:23:20|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|7
1732116210000|2024-11-20 15:23:30|1088.5|1088|1088.3|1087.8|1088.5|1088|1088.3|1087.8|17
1732116230000|2024-11-20 15:23:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|59
1732116240000|2024-11-20 15:24:00|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|4
1732116250000|2024-11-20 15:24:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|4
1732116260000|2024-11-20 15:24:20|1088.7|1088.2|1089|1088.5|1089|1088.5|1088.7|1088.2|36
1732116270000|2024-11-20 15:24:30|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|41
1732116280000|2024-11-20 15:24:40|1089.1|1088.6|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|18
1732116290000|2024-11-20 15:24:50|1089|1088.5|1088.8|1088.3|1089|1088.5|1088.8|1088.3|27
1732116300000|2024-11-20 15:25:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|15
1732116310000|2024-11-20 15:25:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|3
1732116320000|2024-11-20 15:25:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|6
1732116330000|2024-11-20 15:25:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|9
1732116340000|2024-11-20 15:25:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|33
1732116350000|2024-11-20 15:25:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|23
1732116360000|2024-11-20 15:26:00|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|9
1732116370000|2024-11-20 15:26:10|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|10
1732116380000|2024-11-20 15:26:20|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|18
1732116390000|2024-11-20 15:26:30|1089.4|1088.9|1089.2|1088.7|1089.4|1088.9|1089.2|1088.7|13
1732116400000|2024-11-20 15:26:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|21
1732116410000|2024-11-20 15:26:50|1089.1|1088.6|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|35
1732116420000|2024-11-20 15:27:00|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|28
1732116430000|2024-11-20 15:27:10|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|17
1732116440000|2024-11-20 15:27:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|11
1732116450000|2024-11-20 15:27:30|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|4
1732116460000|2024-11-20 15:27:40|||||||||4
1732116470000|2024-11-20 15:27:50|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|6
1732116480000|2024-11-20 15:28:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|28
1732116490000|2024-11-20 15:28:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|19
1732116500000|2024-11-20 15:28:20|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|10
1732116510000|2024-11-20 15:28:30|||||||||8
1732116520000|2024-11-20 15:28:40|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|9
1732116530000|2024-11-20 15:28:50|||||||||22
1732116540000|2024-11-20 15:29:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|21
1732116550000|2024-11-20 15:29:10|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.4|1088.9|24
1732116560000|2024-11-20 15:29:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|9
1732116570000|2024-11-20 15:29:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|41
1732116580000|2024-11-20 15:29:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2
1732116590000|2024-11-20 15:29:50|||||||||21
1732116600000|2024-11-20 15:30:00|1089.4|1088.9|1089.5|1089|1089.6|1089.1|1089.4|1088.9|51
1732116610000|2024-11-20 15:30:10|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|44
1732116620000|2024-11-20 15:30:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|30
1732116630000|2024-11-20 15:30:30|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.5|1089|18
1732116640000|2024-11-20 15:30:40|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|15
1732116650000|2024-11-20 15:30:50|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|5
1732116660000|2024-11-20 15:31:00|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.3|1088.8|29
1732116670000|2024-11-20 15:31:10|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|22
1732116680000|2024-11-20 15:31:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|20
1732116690000|2024-11-20 15:31:30|1089.7|1089.2|1089.9|1089.4|1089.9|1089.4|1089.7|1089.2|27
1732116700000|2024-11-20 15:31:40|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|15
1732116710000|2024-11-20 15:31:50|1090.2|1089.7|1090.4|1089.9|1090.4|1089.9|1090.2|1089.7|60
1732116720000|2024-11-20 15:32:00|1090.3|1089.8|1090|1089.5|1090.3|1089.8|1090|1089.5|19
1732116730000|2024-11-20 15:32:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|7
1732116750000|2024-11-20 15:32:30|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|11
1732116760000|2024-11-20 15:32:40|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|4
1732116770000|2024-11-20 15:32:50|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|26
1732116780000|2024-11-20 15:33:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|29
1732116790000|2024-11-20 15:33:10|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|22
1732116800000|2024-11-20 15:33:20|1090.3|1089.8|1090.5|1090|1090.5|1090|1090.3|1089.8|10
1732116810000|2024-11-20 15:33:30|1090.6|1090.1|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|20
1732116820000|2024-11-20 15:33:40|1090.7|1090.2|1090.5|1090|1090.7|1090.2|1090.4|1089.9|122
1732116830000|2024-11-20 15:33:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|48
1732116840000|2024-11-20 15:34:00|||||||||8
1732116850000|2024-11-20 15:34:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|18
1732116860000|2024-11-20 15:34:20|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|26
1732116870000|2024-11-20 15:34:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|22
1732116880000|2024-11-20 15:34:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|101
1732116890000|2024-11-20 15:34:50|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|51
1732116900000|2024-11-20 15:35:00|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|77
1732116910000|2024-11-20 15:35:10|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|39
1732116920000|2024-11-20 15:35:20|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|37
1732116930000|2024-11-20 15:35:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|6
1732116940000|2024-11-20 15:35:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|31
1732116950000|2024-11-20 15:35:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|14
1732116960000|2024-11-20 15:36:00|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|35
1732116970000|2024-11-20 15:36:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|43
1732116980000|2024-11-20 15:36:20|||||||||16
1732116990000|2024-11-20 15:36:30|||||||||1
1732117000000|2024-11-20 15:36:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|14
1732117010000|2024-11-20 15:36:50|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|7
1732117020000|2024-11-20 15:37:00|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|47
1732117030000|2024-11-20 15:37:10|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|5
1732117040000|2024-11-20 15:37:20|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|53
1732117050000|2024-11-20 15:37:30|1090.4|1089.9|1090.4|1089.9|1090.5|1090|1090.3|1089.8|16
1732117060000|2024-11-20 15:37:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|10
1732117070000|2024-11-20 15:37:50|||||||||17
1732117080000|2024-11-20 15:38:00|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|15
1732117090000|2024-11-20 15:38:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090|1089.5|29
1732117100000|2024-11-20 15:38:20|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|43
1732117110000|2024-11-20 15:38:30|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|19
1732117120000|2024-11-20 15:38:40|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|23
1732117130000|2024-11-20 15:38:50|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|14
1732117140000|2024-11-20 15:39:00|1090.2|1089.7|1090.4|1089.9|1090.4|1089.9|1090.2|1089.7|19
1732117150000|2024-11-20 15:39:10|1090.3|1089.8|1090.2|1089.7|1090.4|1089.9|1090.2|1089.7|39
1732117160000|2024-11-20 15:39:20|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|166
1732117170000|2024-11-20 15:39:30|1090.1|1089.6|1090.1|1089.6|1090.3|1089.8|1090.1|1089.6|157
1732117180000|2024-11-20 15:39:40|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|126
1732117190000|2024-11-20 15:39:50|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|189
1732117200000|2024-11-20 15:40:00|1090.2|1089.7|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|203
1732117210000|2024-11-20 15:40:10|1090.1|1089.6|1089.9|1089.4|1090.1|1089.6|1089.9|1089.4|288
1732117220000|2024-11-20 15:40:20|||||||||159
1732117230000|2024-11-20 15:40:30|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|192
1732117240000|2024-11-20 15:40:40|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.6|1089.1|250
1732117250000|2024-11-20 15:40:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|105
1732117260000|2024-11-20 15:41:00|1089.7|1089.2|1089.8|1089.3|1089.9|1089.4|1089.6|1089.1|183
1732117270000|2024-11-20 15:41:10|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|69
1732117280000|2024-11-20 15:41:20|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|12
1732117290000|2024-11-20 15:41:30|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|19
1732117300000|2024-11-20 15:41:40|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|76
1732117310000|2024-11-20 15:41:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|61
1732117320000|2024-11-20 15:42:00|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|7
1732117330000|2024-11-20 15:42:10|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|14
1732117340000|2024-11-20 15:42:20|1089.5|1089|1089.6|1089.1|1089.7|1089.2|1089.5|1089|26
1732117350000|2024-11-20 15:42:30|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|15
1732117360000|2024-11-20 15:42:40|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|30
1732117370000|2024-11-20 15:42:50|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.5|1089|11
1732117380000|2024-11-20 15:43:00|1089.7|1089.2|1089.5|1089|1089.7|1089.2|1089.5|1089|4
1732117390000|2024-11-20 15:43:10|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|36
1732117400000|2024-11-20 15:43:20|1089.6|1089.1|1089.3|1088.8|1089.6|1089.1|1089.3|1088.8|67
1732117410000|2024-11-20 15:43:30|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|3
1732117420000|2024-11-20 15:43:40|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|151
1732117430000|2024-11-20 15:43:50|1089.4|1088.9|1089.5|1089|1089.6|1089.1|1089.4|1088.9|12
1732117440000|2024-11-20 15:44:00|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|29
1732117450000|2024-11-20 15:44:10|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|57
1732117460000|2024-11-20 15:44:20|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.6|1089.1|12
1732117470000|2024-11-20 15:44:30|1089.6|1089.1|1089.4|1088.9|1089.6|1089.1|1089.4|1088.9|25
1732117480000|2024-11-20 15:44:40|1089.3|1088.8|1089.2|1088.7|1089.5|1089|1089.2|1088.7|137
1732117490000|2024-11-20 15:44:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|23
1732117500000|2024-11-20 15:45:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1
1732117510000|2024-11-20 15:45:10|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|21
1732117520000|2024-11-20 15:45:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.4|1088.9|11
1732117530000|2024-11-20 15:45:30|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|8
1732117540000|2024-11-20 15:45:40|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|6
1732117550000|2024-11-20 15:45:50|1089.7|1089.2|1089.4|1088.9|1089.7|1089.2|1089.4|1088.9|85
1732117560000|2024-11-20 15:46:00|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.4|1088.9|65
1732117570000|2024-11-20 15:46:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|53
1732117580000|2024-11-20 15:46:20|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|29
1732117590000|2024-11-20 15:46:30|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|28
1732117600000|2024-11-20 15:46:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3
1732117610000|2024-11-20 15:46:50|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|23
1732117620000|2024-11-20 15:47:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|42
1732117630000|2024-11-20 15:47:10|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|13
1732117640000|2024-11-20 15:47:20|1089.7|1089.2|1089.4|1088.9|1089.7|1089.2|1089.4|1088.9|73
1732117650000|2024-11-20 15:47:30|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|28
1732117660000|2024-11-20 15:47:40|||||||||6
1732117670000|2024-11-20 15:47:50|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|6
1732117680000|2024-11-20 15:48:00|1089.6|1089.1|1089.3|1088.8|1089.6|1089.1|1089.3|1088.8|62
1732117690000|2024-11-20 15:48:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2
1732117700000|2024-11-20 15:48:20|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|14
1732117710000|2024-11-20 15:48:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|2
1732117720000|2024-11-20 15:48:40|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|12
1732117730000|2024-11-20 15:48:50|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|4
1732117740000|2024-11-20 15:49:00|||||||||7
1732117750000|2024-11-20 15:49:10|1089.6|1089.1|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|8
1732117760000|2024-11-20 15:49:20|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|36
1732117770000|2024-11-20 15:49:30|1089.5|1089|1089.6|1089.1|1089.7|1089.2|1089.5|1089|26
1732117780000|2024-11-20 15:49:40|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|23
1732117790000|2024-11-20 15:49:50|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|10
1732117800000|2024-11-20 15:50:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|78
1732117810000|2024-11-20 15:50:10|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|89
1732117820000|2024-11-20 15:50:20|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|105
1732117830000|2024-11-20 15:50:30|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|187
1732117840000|2024-11-20 15:50:40|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|129
1732117850000|2024-11-20 15:50:50|1089|1088.5|1089|1088.5|1089.1|1088.6|1089|1088.5|179
1732117860000|2024-11-20 15:51:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|9
1732117870000|2024-11-20 15:51:10|1089|1088.5|1089.2|1088.7|1089.2|1088.7|1089|1088.5|9
1732117880000|2024-11-20 15:51:20|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|17
1732117890000|2024-11-20 15:51:30|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|11
1732117900000|2024-11-20 15:51:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1
1732117910000|2024-11-20 15:51:50|||||||||1
1732117920000|2024-11-20 15:52:00|1089.5|1089|1089.6|1089.1|1089.7|1089.2|1089.5|1089|18
1732117930000|2024-11-20 15:52:10|||||||||15
1732117940000|2024-11-20 15:52:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|13
1732117950000|2024-11-20 15:52:30|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|2
1732117980000|2024-11-20 15:53:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|11
1732117990000|2024-11-20 15:53:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|3
1732118010000|2024-11-20 15:53:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1
1732118020000|2024-11-20 15:53:40|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|7
1732118030000|2024-11-20 15:53:50|||||||||4
1732118040000|2024-11-20 15:54:00|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|27
1732118050000|2024-11-20 15:54:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|7
1732118070000|2024-11-20 15:54:30|||||||||3
1732118080000|2024-11-20 15:54:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|4
1732118090000|2024-11-20 15:54:50|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|15
1732118100000|2024-11-20 15:55:00|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|22
1732118110000|2024-11-20 15:55:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|8
1732118120000|2024-11-20 15:55:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1
1732118130000|2024-11-20 15:55:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|4
1732118140000|2024-11-20 15:55:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1
1732118150000|2024-11-20 15:55:50|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|5
1732118170000|2024-11-20 15:56:10|||||||||1
1732118180000|2024-11-20 15:56:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|6
1732118200000|2024-11-20 15:56:40|1089.9|1089.4|1089.8|1089.3|1090.1|1089.6|1089.8|1089.3|19
1732118220000|2024-11-20 15:57:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1
1732118240000|2024-11-20 15:57:20|||||||||2
1732118250000|2024-11-20 15:57:30|||||||||6
1732118260000|2024-11-20 15:57:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|3
1732118270000|2024-11-20 15:57:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1
1732118280000|2024-11-20 15:58:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|5
1732118310000|2024-11-20 15:58:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|4
1732118320000|2024-11-20 15:58:40|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|11
1732118330000|2024-11-20 15:58:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|10
1732118340000|2024-11-20 15:59:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|10
1732118350000|2024-11-20 15:59:10|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|22
1732118360000|2024-11-20 15:59:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1
1732118370000|2024-11-20 15:59:30|||||||||19
1732118380000|2024-11-20 15:59:40|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|5
1732118390000|2024-11-20 15:59:50|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|17
1732118400000|2024-11-20 16:00:00|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|221
1732118410000|2024-11-20 16:00:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|59
1732118420000|2024-11-20 16:00:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|18
1732118430000|2024-11-20 16:00:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|28
1732118440000|2024-11-20 16:00:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|3
1732118450000|2024-11-20 16:00:50|1090.4|1089.9|1090.6|1090.1|1090.6|1090.1|1090.4|1089.9|18
1732118460000|2024-11-20 16:01:00|1090.4|1089.9|1090.6|1090.1|1090.6|1090.1|1090.4|1089.9|65
1732118470000|2024-11-20 16:01:10|1090.5|1090|1090.4|1089.9|1090.6|1090.1|1090.4|1089.9|29
1732118480000|2024-11-20 16:01:20|1090.5|1090|1090.3|1089.8|1090.5|1090|1090.3|1089.8|24
1732118490000|2024-11-20 16:01:30|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|62
1732118500000|2024-11-20 16:01:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|23
1732118510000|2024-11-20 16:01:50|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|26
1732118520000|2024-11-20 16:02:00|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|2
1732118530000|2024-11-20 16:02:10|||||||||72
1732118540000|2024-11-20 16:02:20|||||||||1
1732118550000|2024-11-20 16:02:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|15
1732118560000|2024-11-20 16:02:40|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|5
1732118570000|2024-11-20 16:02:50|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1089.9|1089.4|251
1732118580000|2024-11-20 16:03:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|26
1732118590000|2024-11-20 16:03:10|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|9
1732118600000|2024-11-20 16:03:20|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|15
1732118610000|2024-11-20 16:03:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|2
1732118620000|2024-11-20 16:03:40|1090.2|1089.7|1089.9|1089.4|1090.2|1089.7|1089.9|1089.4|15
1732118630000|2024-11-20 16:03:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|103
1732118640000|2024-11-20 16:04:00|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|29
1732118650000|2024-11-20 16:04:10|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|61
1732118660000|2024-11-20 16:04:20|||||||||1
1732118670000|2024-11-20 16:04:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|14
1732118680000|2024-11-20 16:04:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|3
1732118690000|2024-11-20 16:04:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|62
1732118700000|2024-11-20 16:05:00|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|10
1732118710000|2024-11-20 16:05:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|133
1732118720000|2024-11-20 16:05:20|||||||||12
1732118730000|2024-11-20 16:05:30|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|55
1732118740000|2024-11-20 16:05:40|||||||||16
1732118750000|2024-11-20 16:05:50|||||||||1
1732118760000|2024-11-20 16:06:00|1089.3|1088.8|1089.1|1088.6|1089.3|1088.8|1089.1|1088.6|42
1732118770000|2024-11-20 16:06:10|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|20
1732118780000|2024-11-20 16:06:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|45
1732118790000|2024-11-20 16:06:30|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|33
1732118800000|2024-11-20 16:06:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|40
1732118810000|2024-11-20 16:06:50|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|43
1732118820000|2024-11-20 16:07:00|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|217
1732118830000|2024-11-20 16:07:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|4
1732118840000|2024-11-20 16:07:20|||||||||56
1732118850000|2024-11-20 16:07:30|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|77
1732118860000|2024-11-20 16:07:40|||||||||20
1732118870000|2024-11-20 16:07:50|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|104
1732118880000|2024-11-20 16:08:00|||||||||79
1732118890000|2024-11-20 16:08:10|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|23
1732118900000|2024-11-20 16:08:20|||||||||24
1732118910000|2024-11-20 16:08:30|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|24
1732118920000|2024-11-20 16:08:40|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|27
1732118930000|2024-11-20 16:08:50|||||||||31
1732118940000|2024-11-20 16:09:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|81
1732118950000|2024-11-20 16:09:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|32
1732118960000|2024-11-20 16:09:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|9
1732118980000|2024-11-20 16:09:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|9
1732118990000|2024-11-20 16:09:50|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|37
1732119000000|2024-11-20 16:10:00|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|239
1732119010000|2024-11-20 16:10:10|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|2
1732119020000|2024-11-20 16:10:20|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|11
1732119030000|2024-11-20 16:10:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|129
1732119040000|2024-11-20 16:10:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|44
1732119050000|2024-11-20 16:10:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1
1732119060000|2024-11-20 16:11:00|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|8
1732119070000|2024-11-20 16:11:10|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|19
1732119080000|2024-11-20 16:11:20|1088.3|1087.8|1088.1|1087.6|1088.3|1087.8|1088.1|1087.6|68
1732119090000|2024-11-20 16:11:30|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.8|1087.3|93
1732119100000|2024-11-20 16:11:40|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|99
1732119110000|2024-11-20 16:11:50|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|121
1732119120000|2024-11-20 16:12:00|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|122
1732119130000|2024-11-20 16:12:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|6
1732119140000|2024-11-20 16:12:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|2
1732119150000|2024-11-20 16:12:30|1088.2|1087.7|1088|1087.5|1088.2|1087.7|1088|1087.5|66
1732119160000|2024-11-20 16:12:40|||||||||20
1732119170000|2024-11-20 16:12:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|3
1732119180000|2024-11-20 16:13:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|35
1732119190000|2024-11-20 16:13:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|21
1732119200000|2024-11-20 16:13:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|68
1732119210000|2024-11-20 16:13:30|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|58
1732119220000|2024-11-20 16:13:40|||||||||3
1732119230000|2024-11-20 16:13:50|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|5
1732119240000|2024-11-20 16:14:00|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|32
1732119250000|2024-11-20 16:14:10|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|76
1732119260000|2024-11-20 16:14:20|||||||||119
1732119270000|2024-11-20 16:14:30|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|4
1732119280000|2024-11-20 16:14:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|8
1732119290000|2024-11-20 16:14:50|||||||||3
1732119300000|2024-11-20 16:15:00|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|5
1732119310000|2024-11-20 16:15:10|||||||||1
1732119320000|2024-11-20 16:15:20|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.1|1087.6|150
1732119330000|2024-11-20 16:15:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|13
1732119340000|2024-11-20 16:15:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|43
1732119350000|2024-11-20 16:15:50|||||||||115
1732119360000|2024-11-20 16:16:00|1088.4|1087.9|1088.1|1087.6|1088.4|1087.9|1088.1|1087.6|112
1732119370000|2024-11-20 16:16:10|1088.2|1087.7|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|112
1732119380000|2024-11-20 16:16:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|90
1732119390000|2024-11-20 16:16:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|24
1732119400000|2024-11-20 16:16:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1
1732119410000|2024-11-20 16:16:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1
1732119420000|2024-11-20 16:17:00|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.1|1087.6|35
1732119430000|2024-11-20 16:17:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|7
1732119440000|2024-11-20 16:17:20|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|32
1732119450000|2024-11-20 16:17:30|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|71
1732119470000|2024-11-20 16:17:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|19
1732119480000|2024-11-20 16:18:00|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|33
1732119490000|2024-11-20 16:18:10|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|63
1732119500000|2024-11-20 16:18:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|87
1732119510000|2024-11-20 16:18:30|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|39
1732119520000|2024-11-20 16:18:40|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|25
1732119530000|2024-11-20 16:18:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|61
1732119540000|2024-11-20 16:19:00|||||||||24
1732119550000|2024-11-20 16:19:10|||||||||24
1732119560000|2024-11-20 16:19:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|99
1732119570000|2024-11-20 16:19:30|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|10
1732119580000|2024-11-20 16:19:40|||||||||1
1732119590000|2024-11-20 16:19:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|33
1732119600000|2024-11-20 16:20:00|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.3|1087.8|58
1732119610000|2024-11-20 16:20:10|||||||||12
1732119620000|2024-11-20 16:20:20|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|21
1732119630000|2024-11-20 16:20:30|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|27
1732119640000|2024-11-20 16:20:40|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|44
1732119650000|2024-11-20 16:20:50|1088.5|1088|1088.3|1087.8|1088.5|1088|1088.3|1087.8|27
1732119660000|2024-11-20 16:21:00|||||||||59
1732119670000|2024-11-20 16:21:10|1088.2|1087.7|1088|1087.5|1088.2|1087.7|1088|1087.5|82
1732119680000|2024-11-20 16:21:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|34
1732119700000|2024-11-20 16:21:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|148
1732119710000|2024-11-20 16:21:50|||||||||36
1732119720000|2024-11-20 16:22:00|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|5
1732119730000|2024-11-20 16:22:10|||||||||6
1732119740000|2024-11-20 16:22:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|16
1732119760000|2024-11-20 16:22:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1
1732119770000|2024-11-20 16:22:50|||||||||5
1732119780000|2024-11-20 16:23:00|||||||||28
1732119800000|2024-11-20 16:23:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|30
1732119810000|2024-11-20 16:23:30|||||||||139
1732119820000|2024-11-20 16:23:40|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|105
1732119830000|2024-11-20 16:23:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|8
1732119840000|2024-11-20 16:24:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|6
1732119850000|2024-11-20 16:24:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|0
1732119860000|2024-11-20 16:24:20|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|34
1732119870000|2024-11-20 16:24:30|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|62
1732119880000|2024-11-20 16:24:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|5
1732119890000|2024-11-20 16:24:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|2
1732119900000|2024-11-20 16:25:00|||||||||1
1732119910000|2024-11-20 16:25:10|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|36
1732119920000|2024-11-20 16:25:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|48
1732119930000|2024-11-20 16:25:30|||||||||26
1732119940000|2024-11-20 16:25:40|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|41
1732119950000|2024-11-20 16:25:50|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|2
1732119960000|2024-11-20 16:26:00|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|29
1732119970000|2024-11-20 16:26:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|67
1732119980000|2024-11-20 16:26:20|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|159
1732119990000|2024-11-20 16:26:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|7
1732120000000|2024-11-20 16:26:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|14
1732120010000|2024-11-20 16:26:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|5
1732120020000|2024-11-20 16:27:00|||||||||13
1732120030000|2024-11-20 16:27:10|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|13
1732120040000|2024-11-20 16:27:20|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|25
1732120050000|2024-11-20 16:27:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|21
1732120070000|2024-11-20 16:27:50|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|19
1732120080000|2024-11-20 16:28:00|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|37
1732120090000|2024-11-20 16:28:10|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|25
1732120100000|2024-11-20 16:28:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|10
1732120110000|2024-11-20 16:28:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|27
1732120120000|2024-11-20 16:28:40|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1086.9|1086.4|181
1732120130000|2024-11-20 16:28:50|||||||||18
1732120140000|2024-11-20 16:29:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|47
1732120150000|2024-11-20 16:29:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|13
1732120160000|2024-11-20 16:29:20|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|34
1732120170000|2024-11-20 16:29:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|22
1732120180000|2024-11-20 16:29:40|1087.1|1086.6|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|7
1732120190000|2024-11-20 16:29:50|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.6|1086.1|591
1732120200000|2024-11-20 16:30:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|121
1732120210000|2024-11-20 16:30:10|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|14
1732120220000|2024-11-20 16:30:20|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|315
1732120230000|2024-11-20 16:30:30|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|158
1732120240000|2024-11-20 16:30:40|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|37
1732120250000|2024-11-20 16:30:50|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|18
1732120260000|2024-11-20 16:31:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.5|1086|8
1732120270000|2024-11-20 16:31:10|||||||||4
1732120280000|2024-11-20 16:31:20|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|27
1732120290000|2024-11-20 16:31:30|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|22
1732120300000|2024-11-20 16:31:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1732120320000|2024-11-20 16:32:00|||||||||13
1732120330000|2024-11-20 16:32:10|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|7
1732120340000|2024-11-20 16:32:20|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|22
1732120350000|2024-11-20 16:32:30|||||||||6
1732120360000|2024-11-20 16:32:40|1086.9|1086.4|1087.1|1086.6|1087.1|1086.6|1086.9|1086.4|19
1732120370000|2024-11-20 16:32:50|1087|1086.5|1087|1086.5|1087|1086.5|1086.9|1086.4|11
1732120380000|2024-11-20 16:33:00|1086.9|1086.4|1087.1|1086.6|1087.1|1086.6|1086.9|1086.4|10
1732120390000|2024-11-20 16:33:10|||||||||24
1732120400000|2024-11-20 16:33:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|6
1732120410000|2024-11-20 16:33:30|||||||||17
1732120420000|2024-11-20 16:33:40|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|36
1732120430000|2024-11-20 16:33:50|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|5
1732120440000|2024-11-20 16:34:00|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|22
1732120450000|2024-11-20 16:34:10|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|8
1732120460000|2024-11-20 16:34:20|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|4
1732120470000|2024-11-20 16:34:30|||||||||4
1732120480000|2024-11-20 16:34:40|1087|1086.5|1087.2|1086.7|1087.2|1086.7|1087|1086.5|14
1732120490000|2024-11-20 16:34:50|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|13
1732120500000|2024-11-20 16:35:00|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|14
1732120510000|2024-11-20 16:35:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087|1086.5|218
1732120520000|2024-11-20 16:35:20|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|58
1732120530000|2024-11-20 16:35:30|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1087|1086.5|17
1732120540000|2024-11-20 16:35:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|2
1732120550000|2024-11-20 16:35:50|||||||||6
1732120560000|2024-11-20 16:36:00|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1087|1086.5|31
1732120570000|2024-11-20 16:36:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|5
1732120580000|2024-11-20 16:36:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|18
1732120590000|2024-11-20 16:36:30|||||||||14
1732120600000|2024-11-20 16:36:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|11
1732120610000|2024-11-20 16:36:50|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1086.9|1086.4|9
1732120620000|2024-11-20 16:37:00|1087.1|1086.6|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|20
1732120630000|2024-11-20 16:37:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|25
1732120640000|2024-11-20 16:37:20|1086.7|1086.2|1086.5|1086|1086.7|1086.2|1086.5|1086|61
1732120650000|2024-11-20 16:37:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|10
1732120660000|2024-11-20 16:37:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|4
1732120670000|2024-11-20 16:37:50|||||||||10
1732120680000|2024-11-20 16:38:00|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.8|1086.3|15
1732120690000|2024-11-20 16:38:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|2
1732120700000|2024-11-20 16:38:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|2
1732120710000|2024-11-20 16:38:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|8
1732120720000|2024-11-20 16:38:40|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|26
1732120730000|2024-11-20 16:38:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|8
1732120740000|2024-11-20 16:39:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|7
1732120750000|2024-11-20 16:39:10|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|11
1732120760000|2024-11-20 16:39:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|33
1732120770000|2024-11-20 16:39:30|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|13
1732120780000|2024-11-20 16:39:40|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|8
1732120790000|2024-11-20 16:39:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|9
1732120800000|2024-11-20 16:40:00|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|16
1732120810000|2024-11-20 16:40:10|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|7
1732120820000|2024-11-20 16:40:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|24
1732120830000|2024-11-20 16:40:30|||||||||37
1732120840000|2024-11-20 16:40:40|||||||||15
1732120850000|2024-11-20 16:40:50|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|14
1732120860000|2024-11-20 16:41:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|5
1732120870000|2024-11-20 16:41:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1
1732120880000|2024-11-20 16:41:20|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|12
1732120900000|2024-11-20 16:41:40|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|15
1732120910000|2024-11-20 16:41:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|2
1732120920000|2024-11-20 16:42:00|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|21
1732120930000|2024-11-20 16:42:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|12
1732120940000|2024-11-20 16:42:20|||||||||25
1732120950000|2024-11-20 16:42:30|||||||||1
1732120960000|2024-11-20 16:42:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|2
1732120970000|2024-11-20 16:42:50|||||||||7
1732120980000|2024-11-20 16:43:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|24
1732120990000|2024-11-20 16:43:10|||||||||37
1732121000000|2024-11-20 16:43:20|||||||||1
1732121010000|2024-11-20 16:43:30|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|8
1732121020000|2024-11-20 16:43:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|2
1732121030000|2024-11-20 16:43:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|8
1732121040000|2024-11-20 16:44:00|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088|1087.5|11
1732121050000|2024-11-20 16:44:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|3
1732121060000|2024-11-20 16:44:20|||||||||10
1732121070000|2024-11-20 16:44:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|3
1732121090000|2024-11-20 16:44:50|1088.5|1088|1088.7|1088.2|1088.7|1088.2|1088.5|1088|40
1732121100000|2024-11-20 16:45:00|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|9
1732121110000|2024-11-20 16:45:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|69
1732121120000|2024-11-20 16:45:20|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|12
1732121130000|2024-11-20 16:45:30|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|18
1732121140000|2024-11-20 16:45:40|||||||||2
1732121150000|2024-11-20 16:45:50|||||||||28
1732121160000|2024-11-20 16:46:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|103
1732121170000|2024-11-20 16:46:10|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|12
1732121180000|2024-11-20 16:46:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|6
1732121190000|2024-11-20 16:46:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|2
1732121200000|2024-11-20 16:46:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|3
1732121210000|2024-11-20 16:46:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|38
1732121220000|2024-11-20 16:47:00|1088.4|1087.9|1088.7|1088.2|1088.7|1088.2|1088.4|1087.9|8
1732121230000|2024-11-20 16:47:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|24
1732121240000|2024-11-20 16:47:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|11
1732121250000|2024-11-20 16:47:30|||||||||11
1732121260000|2024-11-20 16:47:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|17
1732121270000|2024-11-20 16:47:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|6
1732121280000|2024-11-20 16:48:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|41
1732121290000|2024-11-20 16:48:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|11
1732121300000|2024-11-20 16:48:20|1089.2|1088.7|1089|1088.5|1089.2|1088.7|1089|1088.5|6
1732121310000|2024-11-20 16:48:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|18
1732121330000|2024-11-20 16:48:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|18
1732121340000|2024-11-20 16:49:00|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|35
1732121350000|2024-11-20 16:49:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|2
1732121360000|2024-11-20 16:49:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|38
1732121370000|2024-11-20 16:49:30|||||||||2
1732121380000|2024-11-20 16:49:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|4
1732121390000|2024-11-20 16:49:50|||||||||1
1732121400000|2024-11-20 16:50:00|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|33
1732121410000|2024-11-20 16:50:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|22
1732121420000|2024-11-20 16:50:20|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|19
1732121430000|2024-11-20 16:50:30|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|4
1732121440000|2024-11-20 16:50:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|8
1732121450000|2024-11-20 16:50:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|3
1732121460000|2024-11-20 16:51:00|||||||||1
1732121470000|2024-11-20 16:51:10|||||||||9
1732121480000|2024-11-20 16:51:20|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|7
1732121490000|2024-11-20 16:51:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|12
1732121500000|2024-11-20 16:51:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2
1732121510000|2024-11-20 16:51:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1
1732121520000|2024-11-20 16:52:00|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|4
1732121530000|2024-11-20 16:52:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|7
1732121540000|2024-11-20 16:52:20|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|10
1732121550000|2024-11-20 16:52:30|||||||||10
1732121560000|2024-11-20 16:52:40|||||||||2
1732121570000|2024-11-20 16:52:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|2
1732121580000|2024-11-20 16:53:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|13
1732121590000|2024-11-20 16:53:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|2
1732121600000|2024-11-20 16:53:20|||||||||5
1732121610000|2024-11-20 16:53:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|6
1732121640000|2024-11-20 16:54:00|||||||||6
1732121650000|2024-11-20 16:54:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|2
1732121660000|2024-11-20 16:54:20|1089.9|1089.4|1089.9|1089.4|1090|1089.5|1089.9|1089.4|8
1732121670000|2024-11-20 16:54:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|3
1732121680000|2024-11-20 16:54:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|9
1732121690000|2024-11-20 16:54:50|||||||||4
1732121700000|2024-11-20 16:55:00|||||||||14
1732121710000|2024-11-20 16:55:10|1090|1089.5|1089.8|1089.3|1090|1089.5|1089.8|1089.3|13
1732121720000|2024-11-20 16:55:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|2
1732121730000|2024-11-20 16:55:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|14
1732121740000|2024-11-20 16:55:40|||||||||3
1732121750000|2024-11-20 16:55:50|||||||||8
1732121760000|2024-11-20 16:56:00|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|8
1732121780000|2024-11-20 16:56:20|||||||||2
1732121790000|2024-11-20 16:56:30|||||||||3
1732121800000|2024-11-20 16:56:40|||||||||1
1732121810000|2024-11-20 16:56:50|1090.4|1089.9|1090.2|1089.7|1090.4|1089.9|1090.2|1089.7|3
1732121820000|2024-11-20 16:57:00|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|3
1732121830000|2024-11-20 16:57:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|2
1732121840000|2024-11-20 16:57:20|||||||||3
1732121850000|2024-11-20 16:57:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|6
1732121860000|2024-11-20 16:57:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|3
1732121870000|2024-11-20 16:57:50|1090.1|1089.6|1089.9|1089.4|1090.1|1089.6|1089.9|1089.4|22
1732121880000|2024-11-20 16:58:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|5
1732121900000|2024-11-20 16:58:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|3
1732121920000|2024-11-20 16:58:40|||||||||1
1732121930000|2024-11-20 16:58:50|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|43
1732121940000|2024-11-20 16:59:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1
1732121950000|2024-11-20 16:59:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|2
1732121970000|2024-11-20 16:59:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1
1732121980000|2024-11-20 16:59:40|||||||||18
1732121990000|2024-11-20 16:59:50|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|13
1732122020000|2024-11-20 17:00:20|||||||||11
1732122030000|2024-11-20 17:00:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1
1732122040000|2024-11-20 17:00:40|||||||||3
1732122050000|2024-11-20 17:00:50|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|19
1732122060000|2024-11-20 17:01:00|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|22
1732122070000|2024-11-20 17:01:10|||||||||13
1732122080000|2024-11-20 17:01:20|||||||||13
1732122090000|2024-11-20 17:01:30|||||||||4
1732122110000|2024-11-20 17:01:50|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|89
1732122120000|2024-11-20 17:02:00|1089.9|1089.4|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|21
1732122130000|2024-11-20 17:02:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|7
1732122140000|2024-11-20 17:02:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|0
1732122150000|2024-11-20 17:02:30|||||||||7
1732122170000|2024-11-20 17:02:50|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|41
1732122180000|2024-11-20 17:03:00|1089.7|1089.2|1089.5|1089|1089.7|1089.2|1089.5|1089|76
1732122190000|2024-11-20 17:03:10|||||||||5
1732122200000|2024-11-20 17:03:20|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|29
1732122210000|2024-11-20 17:03:30|||||||||2
1732122220000|2024-11-20 17:03:40|||||||||20
1732122230000|2024-11-20 17:03:50|||||||||7
1732122240000|2024-11-20 17:04:00|||||||||3
1732122280000|2024-11-20 17:04:40|||||||||5
1732122290000|2024-11-20 17:04:50|||||||||8
1732122300000|2024-11-20 17:05:00|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|27
1732122330000|2024-11-20 17:05:30|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|34
1732122340000|2024-11-20 17:05:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|14
1732122350000|2024-11-20 17:05:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|2
1732122360000|2024-11-20 17:06:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|3
1732122370000|2024-11-20 17:06:10|||||||||1
1732122380000|2024-11-20 17:06:20|||||||||6
1732122390000|2024-11-20 17:06:30|||||||||2
1732122400000|2024-11-20 17:06:40|||||||||2
1732122420000|2024-11-20 17:07:00|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|2
1732122440000|2024-11-20 17:07:20|||||||||8
1732122450000|2024-11-20 17:07:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|27
1732122460000|2024-11-20 17:07:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|4
1732122470000|2024-11-20 17:07:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|16
1732122480000|2024-11-20 17:08:00|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.5|1089|24
1732122490000|2024-11-20 17:08:10|||||||||5
1732122510000|2024-11-20 17:08:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1
1732122520000|2024-11-20 17:08:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|24
1732122540000|2024-11-20 17:09:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|13
1732122550000|2024-11-20 17:09:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|2
1732122570000|2024-11-20 17:09:30|||||||||1
1732122580000|2024-11-20 17:09:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|16
1732122590000|2024-11-20 17:09:50|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|15
1732122600000|2024-11-20 17:10:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.7|1089.2|38
1732122610000|2024-11-20 17:10:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|17
1732122620000|2024-11-20 17:10:20|||||||||1
1732122630000|2024-11-20 17:10:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|4
1732122650000|2024-11-20 17:10:50|||||||||1
1732122660000|2024-11-20 17:11:00|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|30
1732122670000|2024-11-20 17:11:10|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|3
1732122680000|2024-11-20 17:11:20|1090.1|1089.6|1089.8|1089.3|1090.1|1089.6|1089.8|1089.3|27
1732122690000|2024-11-20 17:11:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|58
1732122700000|2024-11-20 17:11:40|||||||||1
1732122710000|2024-11-20 17:11:50|||||||||2
1732122720000|2024-11-20 17:12:00|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|10
1732122730000|2024-11-20 17:12:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|11
1732122740000|2024-11-20 17:12:20|||||||||18
1732122750000|2024-11-20 17:12:30|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|25
1732122770000|2024-11-20 17:12:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3
1732122780000|2024-11-20 17:13:00|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|20
1732122790000|2024-11-20 17:13:10|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|15
1732122830000|2024-11-20 17:13:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|2
1732122840000|2024-11-20 17:14:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1
1732122850000|2024-11-20 17:14:10|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|6
1732122870000|2024-11-20 17:14:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2
1732122880000|2024-11-20 17:14:40|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|35
1732122890000|2024-11-20 17:14:50|||||||||6
1732122900000|2024-11-20 17:15:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|4
1732122910000|2024-11-20 17:15:10|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|28
1732122930000|2024-11-20 17:15:30|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|3
1732122940000|2024-11-20 17:15:40|||||||||1
1732122950000|2024-11-20 17:15:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|11
1732122960000|2024-11-20 17:16:00|||||||||2
1732122970000|2024-11-20 17:16:10|||||||||2
1732123000000|2024-11-20 17:16:40|||||||||6
1732123010000|2024-11-20 17:16:50|1089.6|1089.1|1089.4|1088.9|1089.6|1089.1|1089.4|1088.9|23
1732123020000|2024-11-20 17:17:00|||||||||20
1732123030000|2024-11-20 17:17:10|||||||||24
1732123040000|2024-11-20 17:17:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|4
1732123050000|2024-11-20 17:17:30|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|21
1732123060000|2024-11-20 17:17:40|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|2
1732123070000|2024-11-20 17:17:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|2
1732123080000|2024-11-20 17:18:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|5
1732123090000|2024-11-20 17:18:10|||||||||1
1732123100000|2024-11-20 17:18:20|||||||||5
1732123120000|2024-11-20 17:18:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|2
1732123130000|2024-11-20 17:18:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1
1732123140000|2024-11-20 17:19:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|9
1732123150000|2024-11-20 17:19:10|||||||||3
1732123160000|2024-11-20 17:19:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|10
1732123170000|2024-11-20 17:19:30|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|3
1732123180000|2024-11-20 17:19:40|||||||||4
1732123190000|2024-11-20 17:19:50|||||||||1
1732123200000|2024-11-20 17:20:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|10
1732123210000|2024-11-20 17:20:10|||||||||12
1732123220000|2024-11-20 17:20:20|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|37
1732123230000|2024-11-20 17:20:30|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|13
1732123240000|2024-11-20 17:20:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|11
1732123250000|2024-11-20 17:20:50|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|4
1732123270000|2024-11-20 17:21:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|4
1732123280000|2024-11-20 17:21:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|2
1732123290000|2024-11-20 17:21:30|||||||||22
1732123300000|2024-11-20 17:21:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1
1732123320000|2024-11-20 17:22:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|14
1732123330000|2024-11-20 17:22:10|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|9
1732123340000|2024-11-20 17:22:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1
1732123350000|2024-11-20 17:22:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1
1732123370000|2024-11-20 17:22:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1
1732123380000|2024-11-20 17:23:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|3
1732123390000|2024-11-20 17:23:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|5
1732123400000|2024-11-20 17:23:20|||||||||3
1732123410000|2024-11-20 17:23:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|3
1732123430000|2024-11-20 17:23:50|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|3
1732123440000|2024-11-20 17:24:00|||||||||1
1732123470000|2024-11-20 17:24:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|4
1732123480000|2024-11-20 17:24:40|||||||||9
1732123500000|2024-11-20 17:25:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|3
1732123520000|2024-11-20 17:25:20|||||||||4
1732123530000|2024-11-20 17:25:30|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.5|1089|100
1732123540000|2024-11-20 17:25:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1
1732123550000|2024-11-20 17:25:50|||||||||2
1732123560000|2024-11-20 17:26:00|1089.7|1089.2|1090|1089.5|1090|1089.5|1089.7|1089.2|42
1732123570000|2024-11-20 17:26:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|27
1732123580000|2024-11-20 17:26:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|4
1732123590000|2024-11-20 17:26:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|13
1732123600000|2024-11-20 17:26:40|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|13
1732123620000|2024-11-20 17:27:00|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1
1732123640000|2024-11-20 17:27:20|1090.2|1089.7|1090.4|1089.9|1090.4|1089.9|1090.2|1089.7|21
1732123650000|2024-11-20 17:27:30|||||||||1
1732123670000|2024-11-20 17:27:50|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|2
1732123680000|2024-11-20 17:28:00|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|19
1732123690000|2024-11-20 17:28:10|1090.1|1089.6|1089.9|1089.4|1090.1|1089.6|1089.9|1089.4|7
1732123700000|2024-11-20 17:28:20|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|21
1732123710000|2024-11-20 17:28:30|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|8
1732123720000|2024-11-20 17:28:40|||||||||2
1732123730000|2024-11-20 17:28:50|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|6
1732123740000|2024-11-20 17:29:00|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|4
1732123760000|2024-11-20 17:29:20|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|6
1732123770000|2024-11-20 17:29:30|||||||||1
1732123800000|2024-11-20 17:30:00|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|13
1732123810000|2024-11-20 17:30:10|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|18
1732123820000|2024-11-20 17:30:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|4
1732123830000|2024-11-20 17:30:30|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|14
1732123840000|2024-11-20 17:30:40|||||||||2
1732123850000|2024-11-20 17:30:50|||||||||1
1732123860000|2024-11-20 17:31:00|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|4
1732123870000|2024-11-20 17:31:10|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|17
1732123890000|2024-11-20 17:31:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1
1732123900000|2024-11-20 17:31:40|||||||||1
1732123910000|2024-11-20 17:31:50|||||||||1
1732123930000|2024-11-20 17:32:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|3
1732123950000|2024-11-20 17:32:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|14
1732123970000|2024-11-20 17:32:50|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|10
1732123980000|2024-11-20 17:33:00|||||||||1
1732123990000|2024-11-20 17:33:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|5
1732124000000|2024-11-20 17:33:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|4
1732124010000|2024-11-20 17:33:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|2
1732124020000|2024-11-20 17:33:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|11
1732124030000|2024-11-20 17:33:50|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|31
1732124040000|2024-11-20 17:34:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|5
1732124050000|2024-11-20 17:34:10|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1
1732124060000|2024-11-20 17:34:20|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|6
1732124090000|2024-11-20 17:34:50|||||||||7
1732124100000|2024-11-20 17:35:00|||||||||3
1732124130000|2024-11-20 17:35:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2
1732124150000|2024-11-20 17:35:50|||||||||1
1732124160000|2024-11-20 17:36:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|8
1732124170000|2024-11-20 17:36:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|25
1732124180000|2024-11-20 17:36:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|45
1732124190000|2024-11-20 17:36:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|3
1732124200000|2024-11-20 17:36:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|7
1732124210000|2024-11-20 17:36:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|4
1732124220000|2024-11-20 17:37:00|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|6
1732124230000|2024-11-20 17:37:10|||||||||1
1732124240000|2024-11-20 17:37:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|3
1732124270000|2024-11-20 17:37:50|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|7
1732124280000|2024-11-20 17:38:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|9
1732124290000|2024-11-20 17:38:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|6
1732124300000|2024-11-20 17:38:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|3
1732124310000|2024-11-20 17:38:30|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|5
1732124320000|2024-11-20 17:38:40|||||||||1
1732124330000|2024-11-20 17:38:50|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|29
1732124340000|2024-11-20 17:39:00|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|7
1732124350000|2024-11-20 17:39:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|5
1732124360000|2024-11-20 17:39:20|||||||||6
1732124380000|2024-11-20 17:39:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|4
1732124390000|2024-11-20 17:39:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|4
1732124400000|2024-11-20 17:40:00|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|33
1732124410000|2024-11-20 17:40:10|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|17
1732124440000|2024-11-20 17:40:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|3
1732124450000|2024-11-20 17:40:50|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|234
1732124460000|2024-11-20 17:41:00|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|28
1732124470000|2024-11-20 17:41:10|||||||||3
1732124480000|2024-11-20 17:41:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|21
1732124490000|2024-11-20 17:41:30|||||||||5
1732124500000|2024-11-20 17:41:40|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1
1732124510000|2024-11-20 17:41:50|||||||||2
1732124520000|2024-11-20 17:42:00|||||||||3
1732124530000|2024-11-20 17:42:10|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|23
1732124540000|2024-11-20 17:42:20|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|31
1732124550000|2024-11-20 17:42:30|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|9
1732124560000|2024-11-20 17:42:40|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|6
1732124570000|2024-11-20 17:42:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1
1732124590000|2024-11-20 17:43:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|6
1732124600000|2024-11-20 17:43:20|||||||||1
1732124620000|2024-11-20 17:43:40|||||||||4
1732124640000|2024-11-20 17:44:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1
1732124660000|2024-11-20 17:44:20|||||||||1
1732124670000|2024-11-20 17:44:30|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|37
1732124680000|2024-11-20 17:44:40|||||||||6
1732124690000|2024-11-20 17:44:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|5
1732124700000|2024-11-20 17:45:00|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|29
1732124710000|2024-11-20 17:45:10|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|10
1732124720000|2024-11-20 17:45:20|||||||||26
1732124730000|2024-11-20 17:45:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|9
1732124740000|2024-11-20 17:45:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|2
1732124750000|2024-11-20 17:45:50|||||||||17
1732124760000|2024-11-20 17:46:00|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|7
1732124770000|2024-11-20 17:46:10|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|8
1732124780000|2024-11-20 17:46:20|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|17
1732124800000|2024-11-20 17:46:40|||||||||1
1732124810000|2024-11-20 17:46:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1
1732124820000|2024-11-20 17:47:00|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|16
1732124830000|2024-11-20 17:47:10|1091.2|1090.7|1091|1090.5|1091.2|1090.7|1091|1090.5|7
1732124840000|2024-11-20 17:47:20|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|4
1732124850000|2024-11-20 17:47:30|||||||||11
1732124860000|2024-11-20 17:47:40|||||||||4
1732124870000|2024-11-20 17:47:50|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1
1732124880000|2024-11-20 17:48:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|2
1732124890000|2024-11-20 17:48:10|||||||||3
1732124900000|2024-11-20 17:48:20|||||||||1
1732124920000|2024-11-20 17:48:40|||||||||1
1732124940000|2024-11-20 17:49:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|26
1732124970000|2024-11-20 17:49:30|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|8
1732124990000|2024-11-20 17:49:50|||||||||1
1732125000000|2024-11-20 17:50:00|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|6
1732125010000|2024-11-20 17:50:10|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1
1732125020000|2024-11-20 17:50:20|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|3
1732125030000|2024-11-20 17:50:30|||||||||2
1732125050000|2024-11-20 17:50:50|||||||||2
1732125060000|2024-11-20 17:51:00|||||||||2
1732125070000|2024-11-20 17:51:10|||||||||3
1732125090000|2024-11-20 17:51:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|5
1732125110000|2024-11-20 17:51:50|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|33
1732125120000|2024-11-20 17:52:00|||||||||1
1732125130000|2024-11-20 17:52:10|||||||||8
1732125140000|2024-11-20 17:52:20|||||||||9
1732125150000|2024-11-20 17:52:30|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|46
1732125160000|2024-11-20 17:52:40|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1
1732125170000|2024-11-20 17:52:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1
1732125180000|2024-11-20 17:53:00|||||||||28
1732125190000|2024-11-20 17:53:10|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|24
1732125200000|2024-11-20 17:53:20|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|22
1732125210000|2024-11-20 17:53:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|14
1732125240000|2024-11-20 17:54:00|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|49
1732125250000|2024-11-20 17:54:10|||||||||15
1732125260000|2024-11-20 17:54:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|7
1732125270000|2024-11-20 17:54:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|33
1732125280000|2024-11-20 17:54:40|||||||||4
1732125290000|2024-11-20 17:54:50|1090.8|1090.3|1090.6|1090.1|1090.8|1090.3|1090.6|1090.1|24
1732125300000|2024-11-20 17:55:00|1090.5|1090|1090.5|1090|1090.6|1090.1|1090.5|1090|10
1732125310000|2024-11-20 17:55:10|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|21
1732125320000|2024-11-20 17:55:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|21
1732125350000|2024-11-20 17:55:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|16
1732125360000|2024-11-20 17:56:00|||||||||8
1732125370000|2024-11-20 17:56:10|||||||||2
1732125380000|2024-11-20 17:56:20|||||||||1
1732125390000|2024-11-20 17:56:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|19
1732125410000|2024-11-20 17:56:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|4
1732125420000|2024-11-20 17:57:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|5
1732125440000|2024-11-20 17:57:20|1090.5|1090|1090.5|1090|1090.6|1090.1|1090.5|1090|8
1732125450000|2024-11-20 17:57:30|||||||||4
1732125460000|2024-11-20 17:57:40|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|24
1732125470000|2024-11-20 17:57:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1
1732125480000|2024-11-20 17:58:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|14
1732125490000|2024-11-20 17:58:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2
1732125500000|2024-11-20 17:58:20|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.3|1089.8|15
1732125510000|2024-11-20 17:58:30|||||||||1
1732125520000|2024-11-20 17:58:40|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|6
1732125530000|2024-11-20 17:58:50|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|3
1732125540000|2024-11-20 17:59:00|1090.5|1090|1090.4|1089.9|1090.6|1090.1|1090.4|1089.9|32
1732125550000|2024-11-20 17:59:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|4
1732125560000|2024-11-20 17:59:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1
1732125570000|2024-11-20 17:59:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|19
1732125580000|2024-11-20 17:59:40|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|9
1732125590000|2024-11-20 17:59:50|||||||||2
1732125600000|2024-11-20 18:00:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1
1732125620000|2024-11-20 18:00:20|||||||||9
1732125630000|2024-11-20 18:00:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1
1732125640000|2024-11-20 18:00:40|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|4
1732125650000|2024-11-20 18:00:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|25
1732125660000|2024-11-20 18:01:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|20
1732125690000|2024-11-20 18:01:30|1090.9|1090.4|1090.7|1090.2|1090.9|1090.4|1090.7|1090.2|15
1732125700000|2024-11-20 18:01:40|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|5
1732125710000|2024-11-20 18:01:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1
1732125720000|2024-11-20 18:02:00|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|109
1732125730000|2024-11-20 18:02:10|1090.4|1089.9|1090.5|1090|1090.6|1090.1|1090.4|1089.9|20
1732125740000|2024-11-20 18:02:20|||||||||1
1732125750000|2024-11-20 18:02:30|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|5
1732125760000|2024-11-20 18:02:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|3
1732125780000|2024-11-20 18:03:00|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|5
1732125790000|2024-11-20 18:03:10|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|19
1732125800000|2024-11-20 18:03:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|7
1732125810000|2024-11-20 18:03:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|9
1732125820000|2024-11-20 18:03:40|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|5
1732125840000|2024-11-20 18:04:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|24
1732125850000|2024-11-20 18:04:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.5|1090|14
1732125860000|2024-11-20 18:04:20|||||||||3
1732125870000|2024-11-20 18:04:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|3
1732125890000|2024-11-20 18:04:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|4
1732125900000|2024-11-20 18:05:00|||||||||2
1732125910000|2024-11-20 18:05:10|||||||||4
1732125920000|2024-11-20 18:05:20|||||||||1
1732125950000|2024-11-20 18:05:50|||||||||2
1732125960000|2024-11-20 18:06:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|17
1732125970000|2024-11-20 18:06:10|||||||||8
1732125980000|2024-11-20 18:06:20|1090.6|1090.1|1090.7|1090.2|1090.8|1090.3|1090.6|1090.1|8
1732125990000|2024-11-20 18:06:30|||||||||6
1732126000000|2024-11-20 18:06:40|||||||||16
1732126010000|2024-11-20 18:06:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|7
1732126020000|2024-11-20 18:07:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1
1732126030000|2024-11-20 18:07:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|13
1732126040000|2024-11-20 18:07:20|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|21
1732126050000|2024-11-20 18:07:30|||||||||13
1732126060000|2024-11-20 18:07:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|6
1732126080000|2024-11-20 18:08:00|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|10
1732126090000|2024-11-20 18:08:10|1090.8|1090.3|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|30
1732126100000|2024-11-20 18:08:20|||||||||4
1732126110000|2024-11-20 18:08:30|||||||||12
1732126120000|2024-11-20 18:08:40|||||||||3
1732126130000|2024-11-20 18:08:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|10
1732126140000|2024-11-20 18:09:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|4
1732126150000|2024-11-20 18:09:10|||||||||6
1732126160000|2024-11-20 18:09:20|||||||||3
1732126170000|2024-11-20 18:09:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1
1732126180000|2024-11-20 18:09:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|7
1732126200000|2024-11-20 18:10:00|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|33
1732126210000|2024-11-20 18:10:10|||||||||1
1732126220000|2024-11-20 18:10:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|5
1732126230000|2024-11-20 18:10:30|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|15
1732126240000|2024-11-20 18:10:40|||||||||4
1732126250000|2024-11-20 18:10:50|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|11
1732126270000|2024-11-20 18:11:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|9
1732126310000|2024-11-20 18:11:50|||||||||3
1732126320000|2024-11-20 18:12:00|||||||||2
1732126330000|2024-11-20 18:12:10|||||||||12
1732126340000|2024-11-20 18:12:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1
1732126350000|2024-11-20 18:12:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|14
1732126360000|2024-11-20 18:12:40|||||||||4
1732126370000|2024-11-20 18:12:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|12
1732126380000|2024-11-20 18:13:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|7
1732126390000|2024-11-20 18:13:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|6
1732126410000|2024-11-20 18:13:30|||||||||12
1732126440000|2024-11-20 18:14:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|2
1732126450000|2024-11-20 18:14:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.5|1090|21
1732126470000|2024-11-20 18:14:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|7
1732126490000|2024-11-20 18:14:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|4
1732126500000|2024-11-20 18:15:00|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|8
1732126510000|2024-11-20 18:15:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|8
1732126520000|2024-11-20 18:15:20|1090.4|1089.9|1090.6|1090.1|1090.6|1090.1|1090.4|1089.9|11
1732126540000|2024-11-20 18:15:40|||||||||1
1732126560000|2024-11-20 18:16:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|6
1732126570000|2024-11-20 18:16:10|||||||||7
1732126580000|2024-11-20 18:16:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|42
1732126590000|2024-11-20 18:16:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1
1732126620000|2024-11-20 18:17:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|12
1732126630000|2024-11-20 18:17:10|||||||||1
1732126640000|2024-11-20 18:17:20|||||||||1
1732126660000|2024-11-20 18:17:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|9
1732126670000|2024-11-20 18:17:50|||||||||1
1732126700000|2024-11-20 18:18:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|3
1732126710000|2024-11-20 18:18:30|1090.7|1090.2|1090.5|1090|1090.7|1090.2|1090.5|1090|25
1732126720000|2024-11-20 18:18:40|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|3
1732126750000|2024-11-20 18:19:10|||||||||1
1732126760000|2024-11-20 18:19:20|||||||||1
1732126770000|2024-11-20 18:19:30|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|9
1732126780000|2024-11-20 18:19:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|2
1732126790000|2024-11-20 18:19:50|||||||||1
1732126800000|2024-11-20 18:20:00|1090.2|1089.7|1090.1|1089.6|1090.3|1089.8|1090.1|1089.6|14
1732126810000|2024-11-20 18:20:10|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|10
1732126820000|2024-11-20 18:20:20|||||||||4
1732126830000|2024-11-20 18:20:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1
1732126840000|2024-11-20 18:20:40|||||||||1
1732126850000|2024-11-20 18:20:50|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1
1732126870000|2024-11-20 18:21:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|3
1732126890000|2024-11-20 18:21:30|1090.1|1089.6|1090.4|1089.9|1090.6|1090.1|1090.1|1089.6|680
1732126900000|2024-11-20 18:21:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1
1732126910000|2024-11-20 18:21:50|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|3
1732126920000|2024-11-20 18:22:00|||||||||2
1732126930000|2024-11-20 18:22:10|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|665
1732126940000|2024-11-20 18:22:20|||||||||15
1732126960000|2024-11-20 18:22:40|||||||||1
1732127010000|2024-11-20 18:23:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|4
1732127020000|2024-11-20 18:23:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|45
1732127040000|2024-11-20 18:24:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|36
1732127050000|2024-11-20 18:24:10|1090.2|1089.7|1090.4|1089.9|1090.4|1089.9|1090.2|1089.7|103
1732127070000|2024-11-20 18:24:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|8
1732127090000|2024-11-20 18:24:50|||||||||1
1732127110000|2024-11-20 18:25:10|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|10
1732127120000|2024-11-20 18:25:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1
1732127130000|2024-11-20 18:25:30|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|4
1732127160000|2024-11-20 18:26:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|10
1732127190000|2024-11-20 18:26:30|||||||||1
1732127200000|2024-11-20 18:26:40|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|10
1732127210000|2024-11-20 18:26:50|||||||||2
1732127220000|2024-11-20 18:27:00|||||||||5
1732127230000|2024-11-20 18:27:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1
1732127240000|2024-11-20 18:27:20|||||||||5
1732127250000|2024-11-20 18:27:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1
1732127260000|2024-11-20 18:27:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|4
1732127290000|2024-11-20 18:28:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|11
1732127310000|2024-11-20 18:28:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|16
1732127320000|2024-11-20 18:28:40|||||||||2
1732127340000|2024-11-20 18:29:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1
1732127360000|2024-11-20 18:29:20|||||||||2
1732127370000|2024-11-20 18:29:30|||||||||4
1732127380000|2024-11-20 18:29:40|||||||||1
1732127400000|2024-11-20 18:30:00|||||||||1
1732127410000|2024-11-20 18:30:10|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|15
1732127430000|2024-11-20 18:30:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1
1732127450000|2024-11-20 18:30:50|||||||||4
1732127460000|2024-11-20 18:31:00|||||||||12
1732127470000|2024-11-20 18:31:10|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1
1732127480000|2024-11-20 18:31:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|5
1732127490000|2024-11-20 18:31:30|||||||||1
1732127510000|2024-11-20 18:31:50|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|4
1732127530000|2024-11-20 18:32:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|6
1732127540000|2024-11-20 18:32:20|||||||||5
1732127560000|2024-11-20 18:32:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|15
1732127570000|2024-11-20 18:32:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|6
1732127580000|2024-11-20 18:33:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|9
1732127590000|2024-11-20 18:33:10|||||||||1
1732127600000|2024-11-20 18:33:20|1089.8|1089.3|1090|1089.5|1090|1089.5|1089.8|1089.3|9
1732127620000|2024-11-20 18:33:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|2
1732127630000|2024-11-20 18:33:50|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|13
1732127640000|2024-11-20 18:34:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1
1732127660000|2024-11-20 18:34:20|||||||||2
1732127680000|2024-11-20 18:34:40|||||||||1
1732127700000|2024-11-20 18:35:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|2
1732127720000|2024-11-20 18:35:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1
1732127740000|2024-11-20 18:35:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|3
1732127750000|2024-11-20 18:35:50|||||||||7
1732127790000|2024-11-20 18:36:30|||||||||1
1732127810000|2024-11-20 18:36:50|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|6
1732127820000|2024-11-20 18:37:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|3
1732127830000|2024-11-20 18:37:10|||||||||1
1732127840000|2024-11-20 18:37:20|||||||||6
1732127850000|2024-11-20 18:37:30|||||||||1
1732127860000|2024-11-20 18:37:40|||||||||2
1732127870000|2024-11-20 18:37:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|4
1732127880000|2024-11-20 18:38:00|||||||||15
1732127890000|2024-11-20 18:38:10|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|11
1732127900000|2024-11-20 18:38:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1
1732127910000|2024-11-20 18:38:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|3
1732127920000|2024-11-20 18:38:40|||||||||7
1732127930000|2024-11-20 18:38:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|4
1732127940000|2024-11-20 18:39:00|||||||||14
1732127950000|2024-11-20 18:39:10|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|3
1732127960000|2024-11-20 18:39:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|25
1732127970000|2024-11-20 18:39:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1
1732127980000|2024-11-20 18:39:40|||||||||1
1732127990000|2024-11-20 18:39:50|||||||||1
1732128000000|2024-11-20 18:40:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|5
1732128020000|2024-11-20 18:40:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|3
1732128050000|2024-11-20 18:40:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|7
1732128060000|2024-11-20 18:41:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|2
1732128070000|2024-11-20 18:41:10|||||||||2
1732128080000|2024-11-20 18:41:20|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|9
1732128090000|2024-11-20 18:41:30|||||||||1
1732128110000|2024-11-20 18:41:50|||||||||1
1732128120000|2024-11-20 18:42:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|5
1732128140000|2024-11-20 18:42:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|7
1732128150000|2024-11-20 18:42:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|2
1732128160000|2024-11-20 18:42:40|||||||||2
1732128170000|2024-11-20 18:42:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|2
1732128180000|2024-11-20 18:43:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|6
1732128190000|2024-11-20 18:43:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|16
1732128200000|2024-11-20 18:43:20|||||||||1
1732128210000|2024-11-20 18:43:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|2
1732128220000|2024-11-20 18:43:40|||||||||1
1732128230000|2024-11-20 18:43:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|9
1732128240000|2024-11-20 18:44:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1
1732128250000|2024-11-20 18:44:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1
1732128260000|2024-11-20 18:44:20|||||||||1
1732128280000|2024-11-20 18:44:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1
1732128290000|2024-11-20 18:44:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|4
1732128300000|2024-11-20 18:45:00|||||||||3
1732128320000|2024-11-20 18:45:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|14
1732128330000|2024-11-20 18:45:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|14
1732128340000|2024-11-20 18:45:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|2
1732128350000|2024-11-20 18:45:50|||||||||1
1732128370000|2024-11-20 18:46:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|6
1732128390000|2024-11-20 18:46:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|10
1732128410000|2024-11-20 18:46:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|8
1732128430000|2024-11-20 18:47:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|4
1732128440000|2024-11-20 18:47:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|3
1732128450000|2024-11-20 18:47:30|||||||||3
1732128460000|2024-11-20 18:47:40|||||||||1
1732128480000|2024-11-20 18:48:00|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|4
1732128490000|2024-11-20 18:48:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|2
1732128510000|2024-11-20 18:48:30|||||||||2
1732128520000|2024-11-20 18:48:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|4
1732128530000|2024-11-20 18:48:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|19
1732128540000|2024-11-20 18:49:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|5
1732128550000|2024-11-20 18:49:10|||||||||2
1732128560000|2024-11-20 18:49:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|2
1732128570000|2024-11-20 18:49:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1
1732128600000|2024-11-20 18:50:00|||||||||1
1732128610000|2024-11-20 18:50:10|||||||||10
1732128620000|2024-11-20 18:50:20|||||||||1
1732128640000|2024-11-20 18:50:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|3
1732128650000|2024-11-20 18:50:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|7
1732128660000|2024-11-20 18:51:00|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|5
1732128690000|2024-11-20 18:51:30|||||||||1
1732128700000|2024-11-20 18:51:40|||||||||3
1732128720000|2024-11-20 18:52:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|7
1732128730000|2024-11-20 18:52:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|31
1732128740000|2024-11-20 18:52:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|6
1732128750000|2024-11-20 18:52:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|2
1732128760000|2024-11-20 18:52:40|||||||||9
1732128770000|2024-11-20 18:52:50|||||||||2
1732128780000|2024-11-20 18:53:00|||||||||2
1732128790000|2024-11-20 18:53:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|16
1732128810000|2024-11-20 18:53:30|||||||||1
1732128830000|2024-11-20 18:53:50|||||||||2
1732128840000|2024-11-20 18:54:00|||||||||1
1732128850000|2024-11-20 18:54:10|||||||||1
1732128860000|2024-11-20 18:54:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|3
1732128870000|2024-11-20 18:54:30|||||||||1
1732128880000|2024-11-20 18:54:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1
1732128890000|2024-11-20 18:54:50|||||||||1
1732128900000|2024-11-20 18:55:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1
1732128920000|2024-11-20 18:55:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|2
1732128930000|2024-11-20 18:55:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1
1732128950000|2024-11-20 18:55:50|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|12
1732128960000|2024-11-20 18:56:00|||||||||1
1732128970000|2024-11-20 18:56:10|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|4
1732128990000|2024-11-20 18:56:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|6
1732129000000|2024-11-20 18:56:40|||||||||1
1732129030000|2024-11-20 18:57:10|||||||||2
1732129040000|2024-11-20 18:57:20|||||||||7
1732129050000|2024-11-20 18:57:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|6
1732129080000|2024-11-20 18:58:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|5
1732129090000|2024-11-20 18:58:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|10
1732129100000|2024-11-20 18:58:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|3
1732129120000|2024-11-20 18:58:40|||||||||1
1732129130000|2024-11-20 18:58:50|||||||||4
1732129140000|2024-11-20 18:59:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|4
1732129150000|2024-11-20 18:59:10|||||||||6
1732129170000|2024-11-20 18:59:30|||||||||1
1732129190000|2024-11-20 18:59:50|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.4|1088.9|8
1732129200000|2024-11-20 19:00:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|3
1732129210000|2024-11-20 19:00:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|4
1732129240000|2024-11-20 19:00:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|8
1732129260000|2024-11-20 19:01:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|8
1732129270000|2024-11-20 19:01:10|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|27
1732129280000|2024-11-20 19:01:20|||||||||1
1732129290000|2024-11-20 19:01:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|2
1732129300000|2024-11-20 19:01:40|||||||||14
1732129310000|2024-11-20 19:01:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|3
1732129320000|2024-11-20 19:02:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|2
1732129330000|2024-11-20 19:02:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|5
1732129380000|2024-11-20 19:03:00|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|8
1732129390000|2024-11-20 19:03:10|||||||||14
1732129400000|2024-11-20 19:03:20|||||||||4
1732129430000|2024-11-20 19:03:50|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|6
1732129450000|2024-11-20 19:04:10|||||||||10
1732129460000|2024-11-20 19:04:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1
1732129470000|2024-11-20 19:04:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|13
1732129480000|2024-11-20 19:04:40|||||||||1
1732129510000|2024-11-20 19:05:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1
1732129530000|2024-11-20 19:05:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|2
1732129540000|2024-11-20 19:05:40|||||||||8
1732129560000|2024-11-20 19:06:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|4
1732129570000|2024-11-20 19:06:10|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|6
1732129590000|2024-11-20 19:06:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|2
1732129600000|2024-11-20 19:06:40|||||||||6
1732129620000|2024-11-20 19:07:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|4
1732129640000|2024-11-20 19:07:20|||||||||13
1732129660000|2024-11-20 19:07:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|2
1732129690000|2024-11-20 19:08:10|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|16
1732129700000|2024-11-20 19:08:20|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|7
1732129720000|2024-11-20 19:08:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|5
1732129730000|2024-11-20 19:08:50|||||||||1
1732129740000|2024-11-20 19:09:00|||||||||2
1732129750000|2024-11-20 19:09:10|||||||||2
1732129760000|2024-11-20 19:09:20|||||||||5
1732129780000|2024-11-20 19:09:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1
1732129800000|2024-11-20 19:10:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|5
1732129810000|2024-11-20 19:10:10|||||||||2
1732129820000|2024-11-20 19:10:20|||||||||1
1732129840000|2024-11-20 19:10:40|||||||||5
1732129850000|2024-11-20 19:10:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|3
1732129880000|2024-11-20 19:11:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|6
1732129890000|2024-11-20 19:11:30|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|11
1732129920000|2024-11-20 19:12:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|10
1732129950000|2024-11-20 19:12:30|||||||||8
1732129970000|2024-11-20 19:12:50|||||||||5
1732129980000|2024-11-20 19:13:00|||||||||3
1732130000000|2024-11-20 19:13:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|7
1732130010000|2024-11-20 19:13:30|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|5
1732130020000|2024-11-20 19:13:40|||||||||20
1732130040000|2024-11-20 19:14:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|10
1732130050000|2024-11-20 19:14:10|||||||||1
1732130060000|2024-11-20 19:14:20|||||||||3
1732130070000|2024-11-20 19:14:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|2
1732130080000|2024-11-20 19:14:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|2
1732130110000|2024-11-20 19:15:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|2
1732130120000|2024-11-20 19:15:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|4
1732130140000|2024-11-20 19:15:40|||||||||12
1732130160000|2024-11-20 19:16:00|||||||||1
1732130170000|2024-11-20 19:16:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|6
1732130200000|2024-11-20 19:16:40|||||||||3
1732130210000|2024-11-20 19:16:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|12
1732130240000|2024-11-20 19:17:20|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|5
1732130270000|2024-11-20 19:17:50|||||||||6
1732130280000|2024-11-20 19:18:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|3
1732130300000|2024-11-20 19:18:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|7
1732130330000|2024-11-20 19:18:50|||||||||7
1732130340000|2024-11-20 19:19:00|||||||||5
1732130350000|2024-11-20 19:19:10|||||||||2
1732130360000|2024-11-20 19:19:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1
1732130370000|2024-11-20 19:19:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|6
1732130400000|2024-11-20 19:20:00|||||||||7
1732130420000|2024-11-20 19:20:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|2
1732130430000|2024-11-20 19:20:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|3
1732130440000|2024-11-20 19:20:40|||||||||1
1732130450000|2024-11-20 19:20:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|17
1732130470000|2024-11-20 19:21:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|3
1732130480000|2024-11-20 19:21:20|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|75
1732130500000|2024-11-20 19:21:40|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|35
1732130510000|2024-11-20 19:21:50|||||||||5
1732130520000|2024-11-20 19:22:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|7
1732130530000|2024-11-20 19:22:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|58
1732130540000|2024-11-20 19:22:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|12
1732130550000|2024-11-20 19:22:30|||||||||3
1732130560000|2024-11-20 19:22:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|38
1732130570000|2024-11-20 19:22:50|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|23
1732130590000|2024-11-20 19:23:10|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|51
1732130600000|2024-11-20 19:23:20|||||||||15
1732130610000|2024-11-20 19:23:30|||||||||9
1732130620000|2024-11-20 19:23:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|42
1732130660000|2024-11-20 19:24:20|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|32
1732130670000|2024-11-20 19:24:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|30
1732130680000|2024-11-20 19:24:40|||||||||3
1732130690000|2024-11-20 19:24:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1
1732130700000|2024-11-20 19:25:00|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|23
1732130710000|2024-11-20 19:25:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|12
1732130720000|2024-11-20 19:25:20|||||||||2
1732130750000|2024-11-20 19:25:50|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|178
1732130760000|2024-11-20 19:26:00|||||||||25
1732130770000|2024-11-20 19:26:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|26
1732130780000|2024-11-20 19:26:20|1088.5|1088|1088.3|1087.8|1088.5|1088|1088.3|1087.8|99
1732130790000|2024-11-20 19:26:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|33
1732130800000|2024-11-20 19:26:40|||||||||1
1732130810000|2024-11-20 19:26:50|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|11
1732130820000|2024-11-20 19:27:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|12
1732130840000|2024-11-20 19:27:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|28
1732130860000|2024-11-20 19:27:40|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|126
1732130880000|2024-11-20 19:28:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|9
1732130890000|2024-11-20 19:28:10|||||||||17
1732130920000|2024-11-20 19:28:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|42
1732130930000|2024-11-20 19:28:50|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|14
1732130940000|2024-11-20 19:29:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|5
1732130950000|2024-11-20 19:29:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|22
1732130970000|2024-11-20 19:29:30|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|5
1732130980000|2024-11-20 19:29:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|16
1732131000000|2024-11-20 19:30:00|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|21
1732131010000|2024-11-20 19:30:10|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|12
1732131020000|2024-11-20 19:30:20|||||||||39
1732131030000|2024-11-20 19:30:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|31
1732131050000|2024-11-20 19:30:50|||||||||6
1732131070000|2024-11-20 19:31:10|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|15
1732131080000|2024-11-20 19:31:20|||||||||32
1732131100000|2024-11-20 19:31:40|||||||||11
1732131110000|2024-11-20 19:31:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|5
1732131120000|2024-11-20 19:32:00|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|9
1732131150000|2024-11-20 19:32:30|||||||||34
1732131180000|2024-11-20 19:33:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|3
1732131190000|2024-11-20 19:33:10|||||||||13
1732131210000|2024-11-20 19:33:30|||||||||24
1732131230000|2024-11-20 19:33:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|2
1732131250000|2024-11-20 19:34:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|2
1732131260000|2024-11-20 19:34:20|||||||||23
1732131270000|2024-11-20 19:34:30|||||||||7
1732131290000|2024-11-20 19:34:50|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|18
1732131300000|2024-11-20 19:35:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|11
1732131330000|2024-11-20 19:35:30|||||||||1
1732131370000|2024-11-20 19:36:10|||||||||21
1732131380000|2024-11-20 19:36:20|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|14
1732131390000|2024-11-20 19:36:30|||||||||25
1732131400000|2024-11-20 19:36:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|5
1732131450000|2024-11-20 19:37:30|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|51
1732131500000|2024-11-20 19:38:20|||||||||5
1732131510000|2024-11-20 19:38:30|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|5
1732131530000|2024-11-20 19:38:50|||||||||2
1732131550000|2024-11-20 19:39:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1
1732131560000|2024-11-20 19:39:20|||||||||2
1732131570000|2024-11-20 19:39:30|1088.9|1088.4|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|44
1732131590000|2024-11-20 19:39:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|5
1732131600000|2024-11-20 19:40:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|3
1732131610000|2024-11-20 19:40:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|18
1732131620000|2024-11-20 19:40:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1
1732131640000|2024-11-20 19:40:40|||||||||4
1732131650000|2024-11-20 19:40:50|||||||||30
1732131660000|2024-11-20 19:41:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1
1732131670000|2024-11-20 19:41:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|16
1732131680000|2024-11-20 19:41:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|4
1732131700000|2024-11-20 19:41:40|||||||||2
1732131730000|2024-11-20 19:42:10|||||||||2
1732131740000|2024-11-20 19:42:20|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|7
1732131760000|2024-11-20 19:42:40|||||||||4
1732131770000|2024-11-20 19:42:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|3
1732131780000|2024-11-20 19:43:00|1089.2|1088.7|1089.4|1088.9|1089.4|1088.9|1089.2|1088.7|10
1732131790000|2024-11-20 19:43:10|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|52
1732131800000|2024-11-20 19:43:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2
1732131810000|2024-11-20 19:43:30|||||||||1
1732131820000|2024-11-20 19:43:40|||||||||1
1732131830000|2024-11-20 19:43:50|||||||||1
1732131840000|2024-11-20 19:44:00|||||||||1
1732131860000|2024-11-20 19:44:20|||||||||17
1732131900000|2024-11-20 19:45:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|34
1732131910000|2024-11-20 19:45:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|34
1732131920000|2024-11-20 19:45:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|6
1732131940000|2024-11-20 19:45:40|||||||||1
1732131950000|2024-11-20 19:45:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|13
1732131960000|2024-11-20 19:46:00|||||||||12
1732131980000|2024-11-20 19:46:20|||||||||21
1732131990000|2024-11-20 19:46:30|||||||||1
1732132000000|2024-11-20 19:46:40|||||||||7
1732132010000|2024-11-20 19:46:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|5
1732132020000|2024-11-20 19:47:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|4
1732132030000|2024-11-20 19:47:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|3
1732132040000|2024-11-20 19:47:20|||||||||4
1732132070000|2024-11-20 19:47:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|22
1732132080000|2024-11-20 19:48:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|45
1732132100000|2024-11-20 19:48:20|||||||||13
1732132110000|2024-11-20 19:48:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1
1732132120000|2024-11-20 19:48:40|||||||||13
1732132150000|2024-11-20 19:49:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|3
1732132160000|2024-11-20 19:49:20|||||||||5
1732132200000|2024-11-20 19:50:00|||||||||16
1732132210000|2024-11-20 19:50:10|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|7
1732132240000|2024-11-20 19:50:40|||||||||1
1732132250000|2024-11-20 19:50:50|||||||||1
1732132270000|2024-11-20 19:51:10|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|6
1732132280000|2024-11-20 19:51:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|13
1732132290000|2024-11-20 19:51:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1
1732132300000|2024-11-20 19:51:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1
1732132320000|2024-11-20 19:52:00|||||||||10
1732132330000|2024-11-20 19:52:10|||||||||14
1732132340000|2024-11-20 19:52:20|||||||||5
1732132380000|2024-11-20 19:53:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1
1732132400000|2024-11-20 19:53:20|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|4
1732132410000|2024-11-20 19:53:30|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|8
1732132420000|2024-11-20 19:53:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|16
1732132430000|2024-11-20 19:53:50|||||||||4
1732132460000|2024-11-20 19:54:20|||||||||1
1732132470000|2024-11-20 19:54:30|1089.8|1089.3|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|11
1732132490000|2024-11-20 19:54:50|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|18
1732132500000|2024-11-20 19:55:00|1089.8|1089.3|1089.6|1089.1|1089.8|1089.3|1089.6|1089.1|4
1732132510000|2024-11-20 19:55:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|3
1732132520000|2024-11-20 19:55:20|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|22
1732132530000|2024-11-20 19:55:30|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|13
1732132550000|2024-11-20 19:55:50|||||||||14
1732132560000|2024-11-20 19:56:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|2
1732132570000|2024-11-20 19:56:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|4
1732132580000|2024-11-20 19:56:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|14
1732132590000|2024-11-20 19:56:30|||||||||1
1732132600000|2024-11-20 19:56:40|||||||||2
1732132610000|2024-11-20 19:56:50|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|17
1732132620000|2024-11-20 19:57:00|||||||||2
1732132630000|2024-11-20 19:57:10|||||||||1
1732132640000|2024-11-20 19:57:20|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|27
1732132650000|2024-11-20 19:57:30|||||||||3
1732132660000|2024-11-20 19:57:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|9
1732132670000|2024-11-20 19:57:50|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|17
1732132690000|2024-11-20 19:58:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1
1732132700000|2024-11-20 19:58:20|||||||||16
1732132710000|2024-11-20 19:58:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|15
1732132720000|2024-11-20 19:58:40|||||||||5
1732132730000|2024-11-20 19:58:50|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|16
1732132740000|2024-11-20 19:59:00|||||||||1
1732132750000|2024-11-20 19:59:10|||||||||5
1732132760000|2024-11-20 19:59:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|16
1732132770000|2024-11-20 19:59:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|12
1732132780000|2024-11-20 19:59:40|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|10
1732132790000|2024-11-20 19:59:50|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|7
1732132800000|2024-11-20 20:00:00|1089.7|1089.2|1089.3|1088.8|1089.7|1089.2|1089.3|1088.8|26
1732132810000|2024-11-20 20:00:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|6
1732132820000|2024-11-20 20:00:20|||||||||6
1732132840000|2024-11-20 20:00:40|||||||||1
1732132860000|2024-11-20 20:01:00|||||||||2
1732132870000|2024-11-20 20:01:10|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|12
1732132880000|2024-11-20 20:01:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2
1732132890000|2024-11-20 20:01:30|||||||||1
1732132900000|2024-11-20 20:01:40|||||||||1
1732132910000|2024-11-20 20:01:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|7
1732132920000|2024-11-20 20:02:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.4|1088.9|19
1732132940000|2024-11-20 20:02:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|2
1732132970000|2024-11-20 20:02:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|3
1732132980000|2024-11-20 20:03:00|||||||||9
1732132990000|2024-11-20 20:03:10|||||||||5
1732133000000|2024-11-20 20:03:20|||||||||4
1732133020000|2024-11-20 20:03:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|11
1732133040000|2024-11-20 20:04:00|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.5|1089|11
1732133050000|2024-11-20 20:04:10|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|19
1732133090000|2024-11-20 20:04:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|5
1732133110000|2024-11-20 20:05:10|||||||||1
1732133120000|2024-11-20 20:05:20|1089.4|1088.9|1089.7|1089.2|1089.7|1089.2|1089.4|1088.9|39
1732133130000|2024-11-20 20:05:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|19
1732133140000|2024-11-20 20:05:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1
1732133150000|2024-11-20 20:05:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1
1732133170000|2024-11-20 20:06:10|||||||||1
1732133200000|2024-11-20 20:06:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|3
1732133220000|2024-11-20 20:07:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1
1732133230000|2024-11-20 20:07:10|||||||||11
1732133250000|2024-11-20 20:07:30|||||||||5
1732133260000|2024-11-20 20:07:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|2
1732133270000|2024-11-20 20:07:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2
1732133280000|2024-11-20 20:08:00|||||||||3
1732133290000|2024-11-20 20:08:10|||||||||1
1732133320000|2024-11-20 20:08:40|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|4
1732133330000|2024-11-20 20:08:50|||||||||6
1732133340000|2024-11-20 20:09:00|||||||||14
1732133350000|2024-11-20 20:09:10|||||||||3
1732133360000|2024-11-20 20:09:20|||||||||19
1732133370000|2024-11-20 20:09:30|||||||||4
1732133380000|2024-11-20 20:09:40|||||||||7
1732133430000|2024-11-20 20:10:30|||||||||14
1732133450000|2024-11-20 20:10:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|10
1732133480000|2024-11-20 20:11:20|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|16
1732133490000|2024-11-20 20:11:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|2
1732133550000|2024-11-20 20:12:30|||||||||25
1732133560000|2024-11-20 20:12:40|||||||||1
1732133580000|2024-11-20 20:13:00|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|31
1732133590000|2024-11-20 20:13:10|||||||||3
1732133600000|2024-11-20 20:13:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|3
1732133620000|2024-11-20 20:13:40|||||||||12
1732133630000|2024-11-20 20:13:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1
1732133640000|2024-11-20 20:14:00|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.4|1088.9|8
1732133650000|2024-11-20 20:14:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1
1732133670000|2024-11-20 20:14:30|||||||||17
1732133680000|2024-11-20 20:14:40|||||||||1
1732133700000|2024-11-20 20:15:00|||||||||2
1732133720000|2024-11-20 20:15:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1
1732133740000|2024-11-20 20:15:40|||||||||1
1732133760000|2024-11-20 20:16:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|8
1732133800000|2024-11-20 20:16:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1
1732133820000|2024-11-20 20:17:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|24
1732133830000|2024-11-20 20:17:10|||||||||1
1732133840000|2024-11-20 20:17:20|||||||||17
1732133900000|2024-11-20 20:18:20|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|11
1732133920000|2024-11-20 20:18:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|3
1732133940000|2024-11-20 20:19:00|||||||||17
1732133950000|2024-11-20 20:19:10|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|25
1732133970000|2024-11-20 20:19:30|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|7
1732134000000|2024-11-20 20:20:00|||||||||3
1732134010000|2024-11-20 20:20:10|||||||||3
1732134020000|2024-11-20 20:20:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|3
1732134030000|2024-11-20 20:20:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1
1732134040000|2024-11-20 20:20:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|5
1732134060000|2024-11-20 20:21:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|3
1732134070000|2024-11-20 20:21:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1
1732134120000|2024-11-20 20:22:00|||||||||16
1732134130000|2024-11-20 20:22:10|||||||||3
1732134140000|2024-11-20 20:22:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|11
1732134150000|2024-11-20 20:22:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1
1732134180000|2024-11-20 20:23:00|||||||||8
1732134190000|2024-11-20 20:23:10|||||||||8
1732134200000|2024-11-20 20:23:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|2
1732134210000|2024-11-20 20:23:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1
1732134240000|2024-11-20 20:24:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|6
1732134250000|2024-11-20 20:24:10|||||||||1
1732134260000|2024-11-20 20:24:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1
1732134300000|2024-11-20 20:25:00|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|10
1732134330000|2024-11-20 20:25:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1
1732134360000|2024-11-20 20:26:00|||||||||12
1732134370000|2024-11-20 20:26:10|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|43
1732134400000|2024-11-20 20:26:40|||||||||2
1732134410000|2024-11-20 20:26:50|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|103
1732134430000|2024-11-20 20:27:10|||||||||3
1732134440000|2024-11-20 20:27:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|15
1732134450000|2024-11-20 20:27:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1
1732134460000|2024-11-20 20:27:40|||||||||2
1732134470000|2024-11-20 20:27:50|||||||||5
1732134480000|2024-11-20 20:28:00|||||||||1
1732134490000|2024-11-20 20:28:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|16
1732134500000|2024-11-20 20:28:20|||||||||1
1732134540000|2024-11-20 20:29:00|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|117
1732134550000|2024-11-20 20:29:10|||||||||1
1732134570000|2024-11-20 20:29:30|||||||||1
1732134580000|2024-11-20 20:29:40|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|2
1732134600000|2024-11-20 20:30:00|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|4
1732134610000|2024-11-20 20:30:10|||||||||19
1732134620000|2024-11-20 20:30:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2
1732134640000|2024-11-20 20:30:40|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1
1732134660000|2024-11-20 20:31:00|||||||||1
1732134670000|2024-11-20 20:31:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|15
1732134680000|2024-11-20 20:31:20|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|20
1732134690000|2024-11-20 20:31:30|||||||||8
1732134700000|2024-11-20 20:31:40|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|24
1732134710000|2024-11-20 20:31:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|3
1732134720000|2024-11-20 20:32:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|21
1732134740000|2024-11-20 20:32:20|||||||||5
1732134760000|2024-11-20 20:32:40|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|11
1732134770000|2024-11-20 20:32:50|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|28
1732134780000|2024-11-20 20:33:00|1090.9|1090.4|1091|1090.5|1091.1|1090.6|1090.9|1090.4|15
1732134790000|2024-11-20 20:33:10|||||||||1
1732134800000|2024-11-20 20:33:20|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|10
1732134810000|2024-11-20 20:33:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|29
1732134820000|2024-11-20 20:33:40|||||||||17
1732134830000|2024-11-20 20:33:50|||||||||1
1732134840000|2024-11-20 20:34:00|1091.4|1090.9|1091.2|1090.7|1091.4|1090.9|1091.2|1090.7|30
1732134850000|2024-11-20 20:34:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|3
1732134860000|2024-11-20 20:34:20|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|9
1732134870000|2024-11-20 20:34:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1
1732134890000|2024-11-20 20:34:50|||||||||5
1732134900000|2024-11-20 20:35:00|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|9
1732134910000|2024-11-20 20:35:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|2
1732134930000|2024-11-20 20:35:30|||||||||24
1732134940000|2024-11-20 20:35:40|||||||||1
1732134950000|2024-11-20 20:35:50|||||||||2
1732134960000|2024-11-20 20:36:00|1091.4|1090.9|1091.4|1090.9|1091.5|1091|1091.4|1090.9|203
1732134970000|2024-11-20 20:36:10|||||||||7
1732134980000|2024-11-20 20:36:20|||||||||8
1732134990000|2024-11-20 20:36:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|22
1732135000000|2024-11-20 20:36:40|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|12
1732135010000|2024-11-20 20:36:50|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|129
1732135020000|2024-11-20 20:37:00|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|81
1732135030000|2024-11-20 20:37:10|1090.9|1090.4|1091.2|1090.7|1091.2|1090.7|1090.9|1090.4|69
1732135040000|2024-11-20 20:37:20|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|12
1732135050000|2024-11-20 20:37:30|||||||||8
1732135060000|2024-11-20 20:37:40|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|3
1732135070000|2024-11-20 20:37:50|||||||||3
1732135080000|2024-11-20 20:38:00|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|34
1732135090000|2024-11-20 20:38:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1
1732135100000|2024-11-20 20:38:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|104
1732135110000|2024-11-20 20:38:30|||||||||7
1732135120000|2024-11-20 20:38:40|||||||||9
1732135130000|2024-11-20 20:38:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|28
1732135140000|2024-11-20 20:39:00|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|3
1732135150000|2024-11-20 20:39:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|7
1732135160000|2024-11-20 20:39:20|||||||||103
1732135170000|2024-11-20 20:39:30|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|7
1732135180000|2024-11-20 20:39:40|||||||||10
1732135190000|2024-11-20 20:39:50|||||||||1
1732135200000|2024-11-20 20:40:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|17
1732135210000|2024-11-20 20:40:10|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|36
1732135220000|2024-11-20 20:40:20|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|29
1732135230000|2024-11-20 20:40:30|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|94
1732135240000|2024-11-20 20:40:40|||||||||3
1732135250000|2024-11-20 20:40:50|||||||||7
1732135260000|2024-11-20 20:41:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|10
1732135270000|2024-11-20 20:41:10|||||||||2
1732135280000|2024-11-20 20:41:20|||||||||19
1732135290000|2024-11-20 20:41:30|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|120
1732135300000|2024-11-20 20:41:40|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|102
1732135310000|2024-11-20 20:41:50|||||||||24
1732135320000|2024-11-20 20:42:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|14
1732135330000|2024-11-20 20:42:10|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|16
1732135340000|2024-11-20 20:42:20|||||||||3
1732135360000|2024-11-20 20:42:40|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|29
1732135370000|2024-11-20 20:42:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|88
1732135380000|2024-11-20 20:43:00|||||||||23
1732135390000|2024-11-20 20:43:10|||||||||42
1732135400000|2024-11-20 20:43:20|||||||||20
1732135410000|2024-11-20 20:43:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|12
1732135420000|2024-11-20 20:43:40|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|12
1732135430000|2024-11-20 20:43:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|7
1732135440000|2024-11-20 20:44:00|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|111
1732135450000|2024-11-20 20:44:10|||||||||3
1732135460000|2024-11-20 20:44:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|7
1732135470000|2024-11-20 20:44:30|||||||||6
1732135480000|2024-11-20 20:44:40|||||||||23
1732135490000|2024-11-20 20:44:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|7
1732135500000|2024-11-20 20:45:00|1091.6|1091.1|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|14
1732135510000|2024-11-20 20:45:10|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|93
1732135520000|2024-11-20 20:45:20|||||||||5
1732135530000|2024-11-20 20:45:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|8
1732135540000|2024-11-20 20:45:40|||||||||22
1732135550000|2024-11-20 20:45:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|7
1732135560000|2024-11-20 20:46:00|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|26
1732135570000|2024-11-20 20:46:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|95
1732135580000|2024-11-20 20:46:20|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|8
1732135590000|2024-11-20 20:46:30|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|14
1732135600000|2024-11-20 20:46:40|||||||||10
1732135610000|2024-11-20 20:46:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|12
1732135620000|2024-11-20 20:47:00|||||||||6
1732135630000|2024-11-20 20:47:10|||||||||8
1732135640000|2024-11-20 20:47:20|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|108
1732135650000|2024-11-20 20:47:30|||||||||9
1732135660000|2024-11-20 20:47:40|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|19
1732135670000|2024-11-20 20:47:50|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|26
1732135680000|2024-11-20 20:48:00|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|11
1732135690000|2024-11-20 20:48:10|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|15
1732135700000|2024-11-20 20:48:20|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|12
1732135710000|2024-11-20 20:48:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|105
1732135720000|2024-11-20 20:48:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|28
1732135730000|2024-11-20 20:48:50|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|242
1732135740000|2024-11-20 20:49:00|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|40
1732135750000|2024-11-20 20:49:10|||||||||7
1732135760000|2024-11-20 20:49:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|4
1732135770000|2024-11-20 20:49:30|||||||||19
1732135780000|2024-11-20 20:49:40|1092.1|1091.6|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|139
1732135800000|2024-11-20 20:50:00|1092.3|1091.8|1092.2|1091.7|1092.4|1091.9|1092.2|1091.7|75
1732135810000|2024-11-20 20:50:10|1092.3|1091.8|1092.5|1092|1092.5|1092|1092.3|1091.8|17
1732135820000|2024-11-20 20:50:20|1092.4|1091.9|1092.4|1091.9|1092.5|1092|1092.4|1091.9|24
1732135830000|2024-11-20 20:50:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|19
1732135840000|2024-11-20 20:50:40|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|6
1732135850000|2024-11-20 20:50:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|112
1732135860000|2024-11-20 20:51:00|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|14
1732135870000|2024-11-20 20:51:10|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|7
1732135880000|2024-11-20 20:51:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|6
1732135890000|2024-11-20 20:51:30|1091.9|1091.4|1092.1|1091.6|1092.1|1091.6|1091.9|1091.4|9
1732135900000|2024-11-20 20:51:40|||||||||27
1732135910000|2024-11-20 20:51:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|11
1732135920000|2024-11-20 20:52:00|1092.1|1091.6|1091.9|1091.4|1092.2|1091.7|1091.9|1091.4|142
1732135930000|2024-11-20 20:52:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|36
1732135940000|2024-11-20 20:52:20|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|208
1732135950000|2024-11-20 20:52:30|||||||||11
1732135960000|2024-11-20 20:52:40|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|76
1732135970000|2024-11-20 20:52:50|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|20
1732135980000|2024-11-20 20:53:00|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|130
1732135990000|2024-11-20 20:53:10|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|69
1732136000000|2024-11-20 20:53:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|40
1732136010000|2024-11-20 20:53:30|||||||||2
1732136020000|2024-11-20 20:53:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|10
1732136030000|2024-11-20 20:53:50|||||||||15
1732136040000|2024-11-20 20:54:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|29
1732136050000|2024-11-20 20:54:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|104
1732136060000|2024-11-20 20:54:20|||||||||20
1732136070000|2024-11-20 20:54:30|1092.2|1091.7|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|34
1732136080000|2024-11-20 20:54:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|20
1732136090000|2024-11-20 20:54:50|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|41
1732136100000|2024-11-20 20:55:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|65
1732136110000|2024-11-20 20:55:10|1092.3|1091.8|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|32
1732136120000|2024-11-20 20:55:20|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|168
1732136130000|2024-11-20 20:55:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|4
1732136140000|2024-11-20 20:55:40|1092.5|1092|1092.5|1092|1092.6|1092.1|1092.5|1092|64
1732136160000|2024-11-20 20:56:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|38
1732136170000|2024-11-20 20:56:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|27
1732136180000|2024-11-20 20:56:20|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|66
1732136190000|2024-11-20 20:56:30|1092.3|1091.8|1092.6|1092.1|1092.6|1092.1|1092.3|1091.8|262
1732136200000|2024-11-20 20:56:40|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|25
1732136210000|2024-11-20 20:56:50|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|16
1732136220000|2024-11-20 20:57:00|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|34
1732136230000|2024-11-20 20:57:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|8
1732136240000|2024-11-20 20:57:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|20
1732136250000|2024-11-20 20:57:30|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.1|1091.6|54
1732136260000|2024-11-20 20:57:40|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|137
1732136270000|2024-11-20 20:57:50|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|225
1732136280000|2024-11-20 20:58:00|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|82
1732136290000|2024-11-20 20:58:10|1092.3|1091.8|1092.5|1092|1092.5|1092|1092.3|1091.8|55
1732136300000|2024-11-20 20:58:20|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|75
1732136310000|2024-11-20 20:58:30|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|90
1732136320000|2024-11-20 20:58:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|199
1732136330000|2024-11-20 20:58:50|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.6|1092.1|324
1732136340000|2024-11-20 20:59:00|1092.6|1092.1|1092.5|1092|1092.7|1092.2|1092.5|1092|506
1732136350000|2024-11-20 20:59:10|1092.6|1092.1|1092.7|1092.2|1092.8|1092.3|1092.5|1092|593
1732136360000|2024-11-20 20:59:20|1092.6|1092.1|1092.9|1092.4|1092.9|1092.4|1092.6|1092.1|619
1732136370000|2024-11-20 20:59:30|1092.8|1092.3|1092.9|1092.4|1093.1|1092.6|1092.8|1092.3|1200
1732136380000|2024-11-20 20:59:40|1093|1092.5|1093|1092.5|1093|1092.5|1092.8|1092.3|786
1732136390000|2024-11-20 20:59:50|1092.9|1092.4|1093.4|1092.9|1093.4|1092.9|1092.8|1092.3|3094
1732136400000|2024-11-20 21:00:00|1094.1|1092.1|1094|1092|1094.2|1092.2|1094|1092|748
1732136410000|2024-11-20 21:00:10|1093.9|1091.9|1094.1|1092.1|1094.1|1092.1|1093.9|1091.9|91
1732136420000|2024-11-20 21:00:20|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|8
1732136430000|2024-11-20 21:00:30|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|12
1732136440000|2024-11-20 21:00:40|1094|1092|1094|1092|1094|1092|1094|1092|11
1732136450000|2024-11-20 21:00:50|1093.9|1091.9|1094.1|1092.1|1094.1|1092.1|1093.9|1091.9|17
1732136460000|2024-11-20 21:01:00|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|39
1732136470000|2024-11-20 21:01:10|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|6
1732136480000|2024-11-20 21:01:20|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|31
1732136490000|2024-11-20 21:01:30|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|7
1732136500000|2024-11-20 21:01:40|1094.2|1092.2|1094.4|1092.4|1094.4|1092.4|1094.2|1092.2|9
1732136510000|2024-11-20 21:01:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732136520000|2024-11-20 21:02:00|||||||||7
1732136540000|2024-11-20 21:02:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732136550000|2024-11-20 21:02:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1732136570000|2024-11-20 21:02:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732136580000|2024-11-20 21:03:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1732136600000|2024-11-20 21:03:20|||||||||1
1732136630000|2024-11-20 21:03:50|||||||||1
1732136650000|2024-11-20 21:04:10|1094|1092|1094|1092|1094|1092|1094|1092|6
1732136660000|2024-11-20 21:04:20|||||||||19
1732136700000|2024-11-20 21:05:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|11
1732136720000|2024-11-20 21:05:20|1094|1092|1094|1092|1094|1092|1094|1092|2
1732136730000|2024-11-20 21:05:30|||||||||1
1732136740000|2024-11-20 21:05:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732136760000|2024-11-20 21:06:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732136780000|2024-11-20 21:06:20|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|3
1732136790000|2024-11-20 21:06:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732136810000|2024-11-20 21:06:50|||||||||2
1732136820000|2024-11-20 21:07:00|||||||||1
1732136840000|2024-11-20 21:07:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1732136860000|2024-11-20 21:07:40|1094|1092|1094.3|1092.3|1094.3|1092.3|1094|1092|24
1732136870000|2024-11-20 21:07:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732136900000|2024-11-20 21:08:20|||||||||1
1732136910000|2024-11-20 21:08:30|||||||||3
1732136920000|2024-11-20 21:08:40|1094|1092|1094|1092|1094|1092|1094|1092|1
1732136930000|2024-11-20 21:08:50|||||||||3
1732136970000|2024-11-20 21:09:30|||||||||1
1732136980000|2024-11-20 21:09:40|||||||||1
1732137010000|2024-11-20 21:10:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1732137020000|2024-11-20 21:10:20|1094|1092|1094|1092|1094|1092|1094|1092|2
1732137030000|2024-11-20 21:10:30|||||||||5
1732137040000|2024-11-20 21:10:40|||||||||6
1732137060000|2024-11-20 21:11:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|8
1732137070000|2024-11-20 21:11:10|||||||||3
1732137100000|2024-11-20 21:11:40|1094|1092|1094|1092|1094|1092|1094|1092|19
1732137120000|2024-11-20 21:12:00|||||||||1
1732137130000|2024-11-20 21:12:10|||||||||32
1732137140000|2024-11-20 21:12:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|18
1732137160000|2024-11-20 21:12:40|1094|1092|1094|1092|1094|1092|1094|1092|1
1732137170000|2024-11-20 21:12:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1732137180000|2024-11-20 21:13:00|||||||||1
1732137200000|2024-11-20 21:13:20|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|26
1732137210000|2024-11-20 21:13:30|1094|1092|1094|1092|1094|1092|1094|1092|1
1732137230000|2024-11-20 21:13:50|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|45
1732137270000|2024-11-20 21:14:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|7
1732137280000|2024-11-20 21:14:40|||||||||4
1732137290000|2024-11-20 21:14:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|13
1732137300000|2024-11-20 21:15:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|5
1732137310000|2024-11-20 21:15:10|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|17
1732137320000|2024-11-20 21:15:20|||||||||4
1732137330000|2024-11-20 21:15:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1732137340000|2024-11-20 21:15:40|1094|1092|1094|1092|1094|1092|1094|1092|1
1732137350000|2024-11-20 21:15:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1732137360000|2024-11-20 21:16:00|||||||||2
1732137370000|2024-11-20 21:16:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|5
1732137380000|2024-11-20 21:16:20|1094|1092|1094|1092|1094|1092|1094|1092|9
1732137400000|2024-11-20 21:16:40|||||||||1
1732137430000|2024-11-20 21:17:10|||||||||2
1732137470000|2024-11-20 21:17:50|||||||||8
1732137500000|2024-11-20 21:18:20|||||||||7
1732137530000|2024-11-20 21:18:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732137540000|2024-11-20 21:19:00|1094|1092|1094|1092|1094|1092|1094|1092|12
1732137550000|2024-11-20 21:19:10|||||||||2
1732137560000|2024-11-20 21:19:20|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|10
1732137570000|2024-11-20 21:19:30|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|15
1732137590000|2024-11-20 21:19:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732137600000|2024-11-20 21:20:00|1094|1092|1094|1092|1094|1092|1094|1092|1
1732137610000|2024-11-20 21:20:10|1094.1|1092.1|1093.6|1091.6|1094.1|1092.1|1093.6|1091.6|21
1732137620000|2024-11-20 21:20:20|1093.5|1091.5|1093.4|1091.4|1093.6|1091.6|1093.4|1091.4|6
1732137630000|2024-11-20 21:20:30|1093.5|1091.5|1092.8|1090.8|1093.5|1091.5|1092.8|1090.8|25
1732137640000|2024-11-20 21:20:40|||||||||5
1732137650000|2024-11-20 21:20:50|1092.9|1090.9|1092.8|1090.8|1093|1091|1092.8|1090.8|12
1732137660000|2024-11-20 21:21:00|1092.7|1090.7|1092.5|1090.5|1092.8|1090.8|1092.4|1090.4|29
1732137670000|2024-11-20 21:21:10|1092.3|1090.3|1092.7|1090.7|1092.7|1090.7|1092.3|1090.3|21
1732137680000|2024-11-20 21:21:20|1092.5|1090.5|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|8
1732137690000|2024-11-20 21:21:30|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|5
1732137700000|2024-11-20 21:21:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|9
1732137720000|2024-11-20 21:22:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1732137730000|2024-11-20 21:22:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732137740000|2024-11-20 21:22:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1732137750000|2024-11-20 21:22:30|1092.8|1090.8|1093.1|1091.1|1093.1|1091.1|1092.8|1090.8|5
1732137760000|2024-11-20 21:22:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732137770000|2024-11-20 21:22:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732137780000|2024-11-20 21:23:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|5
1732137790000|2024-11-20 21:23:10|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|2
1732137800000|2024-11-20 21:23:20|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|5
1732137810000|2024-11-20 21:23:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732137820000|2024-11-20 21:23:40|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|4
1732137830000|2024-11-20 21:23:50|||||||||1
1732137840000|2024-11-20 21:24:00|1093.9|1091.9|1093.7|1091.7|1093.9|1091.9|1093.6|1091.6|6
1732137850000|2024-11-20 21:24:10|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|3
1732137860000|2024-11-20 21:24:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732137880000|2024-11-20 21:24:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732137900000|2024-11-20 21:25:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732137910000|2024-11-20 21:25:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732137960000|2024-11-20 21:26:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732137980000|2024-11-20 21:26:20|||||||||1
1732137990000|2024-11-20 21:26:30|||||||||1
1732138000000|2024-11-20 21:26:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732138040000|2024-11-20 21:27:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732138070000|2024-11-20 21:27:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1732138080000|2024-11-20 21:28:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732138100000|2024-11-20 21:28:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732138140000|2024-11-20 21:29:00|1092.9|1090.9|1093.1|1091.1|1093.1|1091.1|1092.9|1090.9|3
1732138170000|2024-11-20 21:29:30|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|2
1732138200000|2024-11-20 21:30:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732138240000|2024-11-20 21:30:40|||||||||1
1732138260000|2024-11-20 21:31:00|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|2
1732138330000|2024-11-20 21:32:10|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|3
1732138350000|2024-11-20 21:32:30|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|2
1732138380000|2024-11-20 21:33:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732138400000|2024-11-20 21:33:20|1093.2|1091.2|1093.4|1091.4|1093.4|1091.4|1093.2|1091.2|3
1732138470000|2024-11-20 21:34:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732138500000|2024-11-20 21:35:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732138520000|2024-11-20 21:35:20|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|3
1732138560000|2024-11-20 21:36:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1732138580000|2024-11-20 21:36:20|1093|1091|1093|1091|1093|1091|1093|1091|1
1732138690000|2024-11-20 21:38:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732138700000|2024-11-20 21:38:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732138750000|2024-11-20 21:39:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732138770000|2024-11-20 21:39:30|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|13
1732138800000|2024-11-20 21:40:00|||||||||1
1732138810000|2024-11-20 21:40:10|||||||||6
1732138820000|2024-11-20 21:40:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732138840000|2024-11-20 21:40:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732138880000|2024-11-20 21:41:20|||||||||7
1732138900000|2024-11-20 21:41:40|1093|1091|1093.4|1091.4|1093.4|1091.4|1093|1091|6
1732138910000|2024-11-20 21:41:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1732138970000|2024-11-20 21:42:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732139060000|2024-11-20 21:44:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732139100000|2024-11-20 21:45:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732139120000|2024-11-20 21:45:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732139140000|2024-11-20 21:45:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1732139150000|2024-11-20 21:45:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1732139170000|2024-11-20 21:46:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732139180000|2024-11-20 21:46:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1732139230000|2024-11-20 21:47:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732139350000|2024-11-20 21:49:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1732139410000|2024-11-20 21:50:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1732139420000|2024-11-20 21:50:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|7
1732139440000|2024-11-20 21:50:40|||||||||4
1732139450000|2024-11-20 21:50:50|||||||||1
1732139490000|2024-11-20 21:51:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732139520000|2024-11-20 21:52:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732139610000|2024-11-20 21:53:30|||||||||1
1732139660000|2024-11-20 21:54:20|||||||||1
1732139680000|2024-11-20 21:54:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1732139690000|2024-11-20 21:54:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732139860000|2024-11-20 21:57:40|1093.7|1091.7|1094.1|1092.1|1094.2|1092.2|1093.6|1091.6|10
1732139950000|2024-11-20 21:59:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1732139980000|2024-11-20 21:59:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1732140850000|2024-11-20 22:14:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|10
1732142570000|2024-11-20 22:42:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1732143300000|2024-11-20 22:55:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732143600000|2024-11-20 23:00:00|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.4|1090.4|0
1732143610000|2024-11-20 23:00:10|1092.7|1090.7|1092.6|1090.6|1092.8|1090.8|1092.6|1090.6|0
1732143620000|2024-11-20 23:00:20|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|0
1732143630000|2024-11-20 23:00:30|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|0
1732143640000|2024-11-20 23:00:40|1092.5|1090.5|1092.3|1090.3|1092.5|1090.5|1092.3|1090.3|0
1732143650000|2024-11-20 23:00:50|1092.2|1090.2|1092.2|1090.2|1092.3|1090.3|1092.1|1090.1|0
1732143660000|2024-11-20 23:01:00|1092.3|1090.3|1092.1|1090.1|1092.3|1090.3|1092.1|1090.1|0
1732143670000|2024-11-20 23:01:10|1092|1090|1091.9|1089.9|1092|1090|1091.8|1089.8|0
1732143680000|2024-11-20 23:01:20|1091.8|1089.8|1091.9|1089.9|1092|1090|1091.8|1089.8|0
1732143690000|2024-11-20 23:01:30|1092|1090|1092|1090|1092.1|1090.1|1092|1090|0
1732143710000|2024-11-20 23:01:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|0
1732143720000|2024-11-20 23:02:00|1092.2|1090.2|1092|1090|1092.2|1090.2|1091.9|1089.9|0
1732143730000|2024-11-20 23:02:10|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|0
1732143740000|2024-11-20 23:02:20|1092.1|1090.1|1091.8|1089.8|1092.1|1090.1|1091.8|1089.8|0
1732143750000|2024-11-20 23:02:30|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|0
1732143760000|2024-11-20 23:02:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|0
1732143770000|2024-11-20 23:02:50|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|0
1732143780000|2024-11-20 23:03:00|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|0
1732143810000|2024-11-20 23:03:30|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|0
1732143830000|2024-11-20 23:03:50|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|0
1732143840000|2024-11-20 23:04:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1732143870000|2024-11-20 23:04:30|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|0
1732143880000|2024-11-20 23:04:40|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|0
1732143910000|2024-11-20 23:05:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1732143920000|2024-11-20 23:05:20|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|0
1732143930000|2024-11-20 23:05:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1732143970000|2024-11-20 23:06:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|0
1732143980000|2024-11-20 23:06:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1732144000000|2024-11-20 23:06:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1732144030000|2024-11-20 23:07:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1732144080000|2024-11-20 23:08:00|1092.5|1090.5|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|0
1732144120000|2024-11-20 23:08:40|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|0
1732144150000|2024-11-20 23:09:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1732144190000|2024-11-20 23:09:50|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|0
1732144250000|2024-11-20 23:10:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1732144270000|2024-11-20 23:11:10|1092.2|1090.2|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|0
1732144290000|2024-11-20 23:11:30|1092.1|1090.1|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|0
1732144300000|2024-11-20 23:11:40|1092|1090|1092|1090|1092.1|1090.1|1092|1090|0
1732144310000|2024-11-20 23:11:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|0
1732144320000|2024-11-20 23:12:00|1092|1090|1092|1090|1092|1090|1092|1090|0
1732144330000|2024-11-20 23:12:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1732144340000|2024-11-20 23:12:20|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|0
1732144350000|2024-11-20 23:12:30|1092|1090|1092|1090|1092|1090|1091.9|1089.9|0
1732144370000|2024-11-20 23:12:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|0
1732144380000|2024-11-20 23:13:00|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|0
1732144400000|2024-11-20 23:13:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|0
1732144410000|2024-11-20 23:13:30|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|0
1732144420000|2024-11-20 23:13:40|1091.9|1089.9|1091.6|1089.6|1091.9|1089.9|1091.6|1089.6|0
1732144430000|2024-11-20 23:13:50|1091.7|1089.7|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|0
1732144440000|2024-11-20 23:14:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|0
1732144450000|2024-11-20 23:14:10|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|0
1732144460000|2024-11-20 23:14:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1732144480000|2024-11-20 23:14:40|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|0
1732144490000|2024-11-20 23:14:50|1091.6|1089.6|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|0
1732144500000|2024-11-20 23:15:00|1091.5|1089.5|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|0
1732144510000|2024-11-20 23:15:10|1091.4|1089.4|1091.1|1089.1|1091.4|1089.4|1091.1|1089.1|0
1732144520000|2024-11-20 23:15:20|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|0
1732144530000|2024-11-20 23:15:30|1090.9|1088.9|1090.9|1088.9|1091|1089|1090.9|1088.9|0
1732144540000|2024-11-20 23:15:40|1091|1089|1091.3|1089.3|1091.3|1089.3|1090.9|1088.9|0
1732144550000|2024-11-20 23:15:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1732144580000|2024-11-20 23:16:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|0
1732144600000|2024-11-20 23:16:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1732144610000|2024-11-20 23:16:50|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1732144620000|2024-11-20 23:17:00|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1732144630000|2024-11-20 23:17:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1732144640000|2024-11-20 23:17:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1732144680000|2024-11-20 23:18:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1732144690000|2024-11-20 23:18:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1732144700000|2024-11-20 23:18:20|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|0
1732144710000|2024-11-20 23:18:30|1091.5|1089.5|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|0
1732144730000|2024-11-20 23:18:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1732144780000|2024-11-20 23:19:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1732144790000|2024-11-20 23:19:50|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|0
1732144800000|2024-11-20 23:20:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1732144820000|2024-11-20 23:20:20|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1732144830000|2024-11-20 23:20:30|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1732144850000|2024-11-20 23:20:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1732144900000|2024-11-20 23:21:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1732144910000|2024-11-20 23:21:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1732144920000|2024-11-20 23:22:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1732144940000|2024-11-20 23:22:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1732144950000|2024-11-20 23:22:30|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|0
1732145020000|2024-11-20 23:23:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1732145030000|2024-11-20 23:23:50|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1732145050000|2024-11-20 23:24:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1732145060000|2024-11-20 23:24:20|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|0
1732145070000|2024-11-20 23:24:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|0
1732145090000|2024-11-20 23:24:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1732145100000|2024-11-20 23:25:00|1091.8|1089.8|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|0
1732145120000|2024-11-20 23:25:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1732145130000|2024-11-20 23:25:30|1091.8|1089.8|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|0
1732145140000|2024-11-20 23:25:40|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|0
1732145150000|2024-11-20 23:25:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1732145160000|2024-11-20 23:26:00|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|0
1732145180000|2024-11-20 23:26:20|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|0
1732145190000|2024-11-20 23:26:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1732145200000|2024-11-20 23:26:40|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|0
1732145210000|2024-11-20 23:26:50|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|0
1732145220000|2024-11-20 23:27:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1732145250000|2024-11-20 23:27:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092|1090|0
1732145260000|2024-11-20 23:27:40|1092|1090|1092|1090|1092|1090|1092|1090|0
1732145300000|2024-11-20 23:28:20|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|0
1732145310000|2024-11-20 23:28:30|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|0
1732145320000|2024-11-20 23:28:40|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|0
1732145330000|2024-11-20 23:28:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1732145340000|2024-11-20 23:29:00|1092|1090|1092|1090|1092|1090|1091.9|1089.9|0
1732145350000|2024-11-20 23:29:10|1091.9|1089.9|1092.2|1090.2|1092.2|1090.2|1091.9|1089.9|0
1732145360000|2024-11-20 23:29:20|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|0
1732145370000|2024-11-20 23:29:30|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|0
1732145380000|2024-11-20 23:29:40|1092.1|1090.1|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|0
1732145390000|2024-11-20 23:29:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1732145400000|2024-11-20 23:30:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1732145410000|2024-11-20 23:30:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1732145420000|2024-11-20 23:30:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|0
1732145430000|2024-11-20 23:30:30|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|0
1732145440000|2024-11-20 23:30:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|0
1732145450000|2024-11-20 23:30:50|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|0
1732145460000|2024-11-20 23:31:00|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.7|1090.7|0
1732145470000|2024-11-20 23:31:10|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|0
1732145480000|2024-11-20 23:31:20|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|0
1732145500000|2024-11-20 23:31:40|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|0
1732145520000|2024-11-20 23:32:00|1093|1091|1093.2|1091.2|1093.2|1091.2|1093|1091|0
1732145530000|2024-11-20 23:32:10|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|0
1732145540000|2024-11-20 23:32:20|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|0
1732145550000|2024-11-20 23:32:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1732145560000|2024-11-20 23:32:40|1093.2|1091.2|1093.1|1091.1|1093.3|1091.3|1093.1|1091.1|0
1732145570000|2024-11-20 23:32:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1732145580000|2024-11-20 23:33:00|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|0
1732145590000|2024-11-20 23:33:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1732145600000|2024-11-20 23:33:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|0
1732145610000|2024-11-20 23:33:30|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|0
1732145620000|2024-11-20 23:33:40|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|0
1732145640000|2024-11-20 23:34:00|1093.1|1091.1|1092.9|1090.9|1093.1|1091.1|1092.9|1090.9|0
1732145660000|2024-11-20 23:34:20|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|0
1732145680000|2024-11-20 23:34:40|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|0
1732145690000|2024-11-20 23:34:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|0
1732145700000|2024-11-20 23:35:00|1093|1091|1093|1091|1093|1091|1093|1091|0
1732145710000|2024-11-20 23:35:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|0
1732145720000|2024-11-20 23:35:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|0
1732145730000|2024-11-20 23:35:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|0
1732145750000|2024-11-20 23:35:50|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|0
1732145760000|2024-11-20 23:36:00|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|0
1732145810000|2024-11-20 23:36:50|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|0
1732145820000|2024-11-20 23:37:00|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|0
1732145840000|2024-11-20 23:37:20|1093|1091|1093|1091|1093|1091|1093|1091|0
1732145860000|2024-11-20 23:37:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1732145870000|2024-11-20 23:37:50|1093|1091|1093|1091|1093|1091|1093|1091|0
1732145880000|2024-11-20 23:38:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1732145900000|2024-11-20 23:38:20|1093|1091|1093|1091|1093|1091|1093|1091|0
1732145920000|2024-11-20 23:38:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1732145930000|2024-11-20 23:38:50|1093|1091|1093|1091|1093|1091|1093|1091|0
1732145950000|2024-11-20 23:39:10|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|0
1732146010000|2024-11-20 23:40:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1732146070000|2024-11-20 23:41:10|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|0
1732146080000|2024-11-20 23:41:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1732146090000|2024-11-20 23:41:30|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|0
1732146110000|2024-11-20 23:41:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1732146120000|2024-11-20 23:42:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1732146130000|2024-11-20 23:42:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1732146140000|2024-11-20 23:42:20|1093.4|1091.4|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|0
1732146160000|2024-11-20 23:42:40|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|0
1732146180000|2024-11-20 23:43:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1732146190000|2024-11-20 23:43:10|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|0
1732146200000|2024-11-20 23:43:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1732146210000|2024-11-20 23:43:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1732146240000|2024-11-20 23:44:00|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|0
1732146250000|2024-11-20 23:44:10|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|0
1732146260000|2024-11-20 23:44:20|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|0
1732146290000|2024-11-20 23:44:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1732146300000|2024-11-20 23:45:00|1093.1|1091.1|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|0
1732146310000|2024-11-20 23:45:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1732146350000|2024-11-20 23:45:50|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|0
1732146360000|2024-11-20 23:46:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1732146380000|2024-11-20 23:46:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1732146390000|2024-11-20 23:46:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1732146400000|2024-11-20 23:46:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1732146410000|2024-11-20 23:46:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1732146470000|2024-11-20 23:47:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1732146480000|2024-11-20 23:48:00|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|0
1732146500000|2024-11-20 23:48:20|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|0
1732146560000|2024-11-20 23:49:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|0
1732146590000|2024-11-20 23:49:50|1093.1|1091.1|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|0
1732146600000|2024-11-20 23:50:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|0
1732146630000|2024-11-20 23:50:30|1093.1|1091.1|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|0
1732146650000|2024-11-20 23:50:50|1093|1091|1093|1091|1093|1091|1093|1091|0
1732146660000|2024-11-20 23:51:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1732146670000|2024-11-20 23:51:10|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|0
1732146700000|2024-11-20 23:51:40|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|0
1732146710000|2024-11-20 23:51:50|1093|1091|1093|1091|1093|1091|1093|1091|0
1732146720000|2024-11-20 23:52:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1732146740000|2024-11-20 23:52:20|1093|1091|1093|1091|1093|1091|1093|1091|0
1732146750000|2024-11-20 23:52:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1732146760000|2024-11-20 23:52:40|1093|1091|1093|1091|1093|1091|1093|1091|0
1732146780000|2024-11-20 23:53:00|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|0
1732146790000|2024-11-20 23:53:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093|1091|0
1732146800000|2024-11-20 23:53:20|1093|1091|1093|1091|1093.1|1091.1|1093|1091|0
1732146850000|2024-11-20 23:54:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1732146860000|2024-11-20 23:54:20|1093|1091|1093|1091|1093|1091|1093|1091|0
1732146870000|2024-11-20 23:54:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1732146880000|2024-11-20 23:54:40|1093|1091|1093|1091|1093|1091|1093|1091|0
1732146890000|2024-11-20 23:54:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|0
1732146900000|2024-11-20 23:55:00|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|0
1732146910000|2024-11-20 23:55:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1732146920000|2024-11-20 23:55:20|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|0
1732146940000|2024-11-20 23:55:40|1093|1091|1093|1091|1093|1091|1093|1091|0
1732146960000|2024-11-20 23:56:00|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|0
1732146970000|2024-11-20 23:56:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1732146990000|2024-11-20 23:56:30|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|0
1732147000000|2024-11-20 23:56:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1732147040000|2024-11-20 23:57:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1732147090000|2024-11-20 23:58:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1732147100000|2024-11-20 23:58:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1732147110000|2024-11-20 23:58:30|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|0
1732147120000|2024-11-20 23:58:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|0
1732147140000|2024-11-20 23:59:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1732147190000|2024-11-20 23:59:50|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|0
1732147200000|2024-11-21 00:00:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1732147210000|2024-11-21 00:00:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1732147220000|2024-11-21 00:00:20|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|0
1732147230000|2024-11-21 00:00:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1732147240000|2024-11-21 00:00:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1732147250000|2024-11-21 00:00:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1732147260000|2024-11-21 00:01:00|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|0
1732147270000|2024-11-21 00:01:10|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|0
1732147280000|2024-11-21 00:01:20|1093.1|1091.1|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|0
1732147290000|2024-11-21 00:01:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|0
1732147300000|2024-11-21 00:01:40|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|0
1732147310000|2024-11-21 00:01:50|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|0
1732147320000|2024-11-21 00:02:00|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|0
1732147340000|2024-11-21 00:02:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|0
1732147350000|2024-11-21 00:02:30|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|0
1732147360000|2024-11-21 00:02:40|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|0
1732147370000|2024-11-21 00:02:50|1092.7|1090.7|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|0
1732147380000|2024-11-21 00:03:00|1092.6|1090.6|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|0
1732147390000|2024-11-21 00:03:10|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|0
1732147420000|2024-11-21 00:03:40|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|0
1732147430000|2024-11-21 00:03:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|0
1732147440000|2024-11-21 00:04:00|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|0
1732147450000|2024-11-21 00:04:10|1092.2|1090.2|1092|1090|1092.3|1090.3|1092|1090|0
1732147460000|2024-11-21 00:04:20|1092.1|1090.1|1092.1|1090.1|1092.2|1090.2|1092|1090|0
1732147470000|2024-11-21 00:04:30|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|0
1732147480000|2024-11-21 00:04:40|1092|1090|1092|1090|1092.1|1090.1|1092|1090|0
1732147500000|2024-11-21 00:05:00|1091.9|1089.9|1091.9|1089.9|1092|1090|1091.7|1089.7|0
1732147510000|2024-11-21 00:05:10|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|0
1732147520000|2024-11-21 00:05:20|1092|1090|1092|1090|1092|1090|1092|1090|0
1732147540000|2024-11-21 00:05:40|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|0
1732147550000|2024-11-21 00:05:50|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|0
1732147560000|2024-11-21 00:06:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|0
1732147570000|2024-11-21 00:06:10|1091.6|1089.6|1091.8|1089.8|1091.8|1089.8|1091.6|1089.6|0
1732147590000|2024-11-21 00:06:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1732147620000|2024-11-21 00:07:00|1091.8|1089.8|1091.6|1089.6|1091.8|1089.8|1091.6|1089.6|0
1732147630000|2024-11-21 00:07:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|0
1732147640000|2024-11-21 00:07:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|0
1732147650000|2024-11-21 00:07:30|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|0
1732147660000|2024-11-21 00:07:40|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|0
1732147670000|2024-11-21 00:07:50|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|0
1732147690000|2024-11-21 00:08:10|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|0
1732147700000|2024-11-21 00:08:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1732147710000|2024-11-21 00:08:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|0
1732147720000|2024-11-21 00:08:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|0
1732147730000|2024-11-21 00:08:50|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|0
1732147740000|2024-11-21 00:09:00|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|0
1732147770000|2024-11-21 00:09:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|0
1732147790000|2024-11-21 00:09:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|0
1732147800000|2024-11-21 00:10:00|1091.8|1089.8|1092|1090|1092|1090|1091.8|1089.8|0
1732147810000|2024-11-21 00:10:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1732147820000|2024-11-21 00:10:20|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|0
1732147830000|2024-11-21 00:10:30|1091.8|1089.8|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|0
1732147840000|2024-11-21 00:10:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1732147850000|2024-11-21 00:10:50|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|0
1732147860000|2024-11-21 00:11:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|0
1732147870000|2024-11-21 00:11:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1732147890000|2024-11-21 00:11:30|1092|1090|1092|1090|1092.1|1090.1|1092|1090|0
1732147900000|2024-11-21 00:11:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1732147910000|2024-11-21 00:11:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|0
1732147920000|2024-11-21 00:12:00|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|0
1732147930000|2024-11-21 00:12:10|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|0
1732147970000|2024-11-21 00:12:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1732147980000|2024-11-21 00:13:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|0
1732147990000|2024-11-21 00:13:10|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|0
1732148000000|2024-11-21 00:13:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|0
1732148010000|2024-11-21 00:13:30|1091.6|1089.6|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|0
1732148020000|2024-11-21 00:13:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|0
1732148030000|2024-11-21 00:13:50|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|0
1732148040000|2024-11-21 00:14:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|0
1732148070000|2024-11-21 00:14:30|1091.5|1089.5|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|0
1732148080000|2024-11-21 00:14:40|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|0
1732148090000|2024-11-21 00:14:50|1091.4|1089.4|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|0
1732148100000|2024-11-21 00:15:00|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|0
1732148110000|2024-11-21 00:15:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|0
1732148120000|2024-11-21 00:15:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1732148130000|2024-11-21 00:15:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1732148150000|2024-11-21 00:15:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1732148160000|2024-11-21 00:16:00|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1732148170000|2024-11-21 00:16:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1732148180000|2024-11-21 00:16:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|0
1732148200000|2024-11-21 00:16:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1732148220000|2024-11-21 00:17:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1732148230000|2024-11-21 00:17:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|0
1732148240000|2024-11-21 00:17:20|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|0
1732148250000|2024-11-21 00:17:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|0
1732148260000|2024-11-21 00:17:40|1091.5|1089.5|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|0
1732148290000|2024-11-21 00:18:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1732148300000|2024-11-21 00:18:20|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1732148310000|2024-11-21 00:18:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1732148330000|2024-11-21 00:18:50|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|0
1732148350000|2024-11-21 00:19:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|0
1732148360000|2024-11-21 00:19:20|1091.5|1089.5|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|0
1732148380000|2024-11-21 00:19:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|0
1732148420000|2024-11-21 00:20:20|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|0
1732148430000|2024-11-21 00:20:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1732148440000|2024-11-21 00:20:40|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|0
1732148450000|2024-11-21 00:20:50|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|0
1732148460000|2024-11-21 00:21:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|0
1732148480000|2024-11-21 00:21:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1732148520000|2024-11-21 00:22:00|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|0
1732148530000|2024-11-21 00:22:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|0
1732148550000|2024-11-21 00:22:30|1091.3|1089.3|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|0
1732148560000|2024-11-21 00:22:40|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|0
1732148570000|2024-11-21 00:22:50|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|0
1732148600000|2024-11-21 00:23:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|0
1732148610000|2024-11-21 00:23:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1732148630000|2024-11-21 00:23:50|1091.2|1089.2|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1732148640000|2024-11-21 00:24:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1732148700000|2024-11-21 00:25:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1732148710000|2024-11-21 00:25:10|1091.2|1089.2|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1732148730000|2024-11-21 00:25:30|1091|1089|1091|1089|1091.1|1089.1|1091|1089|0
1732148740000|2024-11-21 00:25:40|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|0
1732148750000|2024-11-21 00:25:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1732148760000|2024-11-21 00:26:00|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|0
1732148770000|2024-11-21 00:26:10|1091|1089|1091|1089|1091|1089|1091|1089|0
1732148780000|2024-11-21 00:26:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1732148820000|2024-11-21 00:27:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1732148830000|2024-11-21 00:27:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1732148840000|2024-11-21 00:27:20|1091|1089|1091|1089|1091|1089|1091|1089|0
1732148850000|2024-11-21 00:27:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1732148880000|2024-11-21 00:28:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1732148890000|2024-11-21 00:28:10|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|0
1732148900000|2024-11-21 00:28:20|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|0
1732148940000|2024-11-21 00:29:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1732148970000|2024-11-21 00:29:30|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|0
1732148980000|2024-11-21 00:29:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1732148990000|2024-11-21 00:29:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1732149000000|2024-11-21 00:30:00|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.5|1088.5|0
1732149010000|2024-11-21 00:30:10|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.5|1088.5|0
1732149030000|2024-11-21 00:30:30|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|0
1732149040000|2024-11-21 00:30:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1732149050000|2024-11-21 00:30:50|1090.5|1088.5|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|0
1732149060000|2024-11-21 00:31:00|1090.4|1088.4|1090.6|1088.6|1090.6|1088.6|1090.4|1088.4|0
1732149070000|2024-11-21 00:31:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1732149080000|2024-11-21 00:31:20|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|0
1732149090000|2024-11-21 00:31:30|1090.6|1088.6|1090.4|1088.4|1090.6|1088.6|1090.4|1088.4|0
1732149100000|2024-11-21 00:31:40|1090.5|1088.5|1090.3|1088.3|1090.5|1088.5|1090.3|1088.3|0
1732149110000|2024-11-21 00:31:50|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1732149120000|2024-11-21 00:32:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1732149150000|2024-11-21 00:32:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1732149160000|2024-11-21 00:32:40|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1732149170000|2024-11-21 00:32:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1732149180000|2024-11-21 00:33:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1732149200000|2024-11-21 00:33:20|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1732149210000|2024-11-21 00:33:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1732149220000|2024-11-21 00:33:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1732149230000|2024-11-21 00:33:50|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1732149240000|2024-11-21 00:34:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1732149250000|2024-11-21 00:34:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1732149260000|2024-11-21 00:34:20|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1732149280000|2024-11-21 00:34:40|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1732149290000|2024-11-21 00:34:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1732149300000|2024-11-21 00:35:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1732149310000|2024-11-21 00:35:10|1090.4|1088.4|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1732149330000|2024-11-21 00:35:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1732149350000|2024-11-21 00:35:50|1090.4|1088.4|1090.2|1088.2|1090.4|1088.4|1090.2|1088.2|0
1732149360000|2024-11-21 00:36:00|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1732149370000|2024-11-21 00:36:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1732149420000|2024-11-21 00:37:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1732149450000|2024-11-21 00:37:30|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1732149480000|2024-11-21 00:38:00|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1732149490000|2024-11-21 00:38:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1732149500000|2024-11-21 00:38:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1732149520000|2024-11-21 00:38:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1732149530000|2024-11-21 00:38:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1732149540000|2024-11-21 00:39:00|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1732149550000|2024-11-21 00:39:10|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1732149560000|2024-11-21 00:39:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1732149570000|2024-11-21 00:39:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1732149590000|2024-11-21 00:39:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1732149600000|2024-11-21 00:40:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|0
1732149610000|2024-11-21 00:40:10|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1732149620000|2024-11-21 00:40:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|0
1732149630000|2024-11-21 00:40:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|0
1732149650000|2024-11-21 00:40:50|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|0
1732149660000|2024-11-21 00:41:00|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|0
1732149690000|2024-11-21 00:41:30|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|0
1732149720000|2024-11-21 00:42:00|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|0
1732149730000|2024-11-21 00:42:10|1090.7|1088.7|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|0
1732149780000|2024-11-21 00:43:00|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.7|1088.7|0
1732149790000|2024-11-21 00:43:10|1091|1089|1091|1089|1091|1089|1090.9|1088.9|0
1732149810000|2024-11-21 00:43:30|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|0
1732149820000|2024-11-21 00:43:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1732149850000|2024-11-21 00:44:10|1091|1089|1091|1089|1091|1089|1091|1089|0
1732149860000|2024-11-21 00:44:20|1090.9|1088.9|1090.9|1088.9|1091|1089|1090.9|1088.9|0
1732149870000|2024-11-21 00:44:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1732149890000|2024-11-21 00:44:50|1090.7|1088.7|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|0
1732149900000|2024-11-21 00:45:00|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|0
1732149910000|2024-11-21 00:45:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1732149920000|2024-11-21 00:45:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1732149930000|2024-11-21 00:45:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1732149940000|2024-11-21 00:45:40|1090.7|1088.7|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|0
1732149960000|2024-11-21 00:46:00|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|0
1732149970000|2024-11-21 00:46:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1732149980000|2024-11-21 00:46:20|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1732150010000|2024-11-21 00:46:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1732150020000|2024-11-21 00:47:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1732150030000|2024-11-21 00:47:10|1090.4|1088.4|1090.2|1088.2|1090.4|1088.4|1090.2|1088.2|0
1732150040000|2024-11-21 00:47:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1732150060000|2024-11-21 00:47:40|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1732150070000|2024-11-21 00:47:50|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.2|1088.2|0
1732150080000|2024-11-21 00:48:00|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1732150100000|2024-11-21 00:48:20|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1732150110000|2024-11-21 00:48:30|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1732150120000|2024-11-21 00:48:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1732150140000|2024-11-21 00:49:00|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1732150150000|2024-11-21 00:49:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732150160000|2024-11-21 00:49:20|1089.9|1087.9|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1732150170000|2024-11-21 00:49:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732150180000|2024-11-21 00:49:40|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732150190000|2024-11-21 00:49:50|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.7|1087.7|0
1732150200000|2024-11-21 00:50:00|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1732150220000|2024-11-21 00:50:20|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1732150230000|2024-11-21 00:50:30|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1732150240000|2024-11-21 00:50:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732150250000|2024-11-21 00:50:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732150260000|2024-11-21 00:51:00|1089.6|1087.6|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1732150270000|2024-11-21 00:51:10|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1732150280000|2024-11-21 00:51:20|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1732150290000|2024-11-21 00:51:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732150310000|2024-11-21 00:51:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732150320000|2024-11-21 00:52:00|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1732150330000|2024-11-21 00:52:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1732150340000|2024-11-21 00:52:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732150360000|2024-11-21 00:52:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1732150380000|2024-11-21 00:53:00|1090|1088|1090|1088|1090|1088|1089.9|1087.9|0
1732150390000|2024-11-21 00:53:10|1089.9|1087.9|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1732150410000|2024-11-21 00:53:30|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1732150430000|2024-11-21 00:53:50|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1732150440000|2024-11-21 00:54:00|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1732150450000|2024-11-21 00:54:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732150460000|2024-11-21 00:54:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732150470000|2024-11-21 00:54:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732150480000|2024-11-21 00:54:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732150490000|2024-11-21 00:54:50|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732150500000|2024-11-21 00:55:00|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1732150510000|2024-11-21 00:55:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732150520000|2024-11-21 00:55:20|1089.9|1087.9|1089.7|1087.7|1089.9|1087.9|1089.7|1087.7|0
1732150550000|2024-11-21 00:55:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732150560000|2024-11-21 00:56:00|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1732150570000|2024-11-21 00:56:10|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732150580000|2024-11-21 00:56:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732150590000|2024-11-21 00:56:30|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1732150600000|2024-11-21 00:56:40|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1732150610000|2024-11-21 00:56:50|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1732150620000|2024-11-21 00:57:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732150630000|2024-11-21 00:57:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732150640000|2024-11-21 00:57:20|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1732150650000|2024-11-21 00:57:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732150660000|2024-11-21 00:57:40|1089.5|1087.5|1089.2|1087.2|1089.5|1087.5|1089.2|1087.2|0
1732150670000|2024-11-21 00:57:50|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1732150680000|2024-11-21 00:58:00|1089.3|1087.3|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|0
1732150690000|2024-11-21 00:58:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089|1087|0
1732150700000|2024-11-21 00:58:20|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|0
1732150710000|2024-11-21 00:58:30|1089|1087|1089|1087|1089.1|1087.1|1089|1087|0
1732150720000|2024-11-21 00:58:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1732150730000|2024-11-21 00:58:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1732150740000|2024-11-21 00:59:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1732150750000|2024-11-21 00:59:10|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1732150760000|2024-11-21 00:59:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1732150790000|2024-11-21 00:59:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1732150800000|2024-11-21 01:00:00|1089|1087|1092.4|1090.4|1092.4|1090.4|1089|1087|31
1732150810000|2024-11-21 01:00:10|1092.6|1090.6|1091.9|1089.9|1092.6|1090.6|1091.9|1089.9|5
1732150850000|2024-11-21 01:00:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732150860000|2024-11-21 01:01:00|||||||||2
1732150910000|2024-11-21 01:01:50|1091.6|1089.6|1091.4|1089.4|1091.6|1089.6|1091.4|1089.4|6
1732150920000|2024-11-21 01:02:00|||||||||4
1732150950000|2024-11-21 01:02:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732150970000|2024-11-21 01:02:50|||||||||2
1732150980000|2024-11-21 01:03:00|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|8
1732150990000|2024-11-21 01:03:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1732151020000|2024-11-21 01:03:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732151040000|2024-11-21 01:04:00|||||||||2
1732151050000|2024-11-21 01:04:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1732151060000|2024-11-21 01:04:20|||||||||8
1732151070000|2024-11-21 01:04:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|9
1732151100000|2024-11-21 01:05:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732151110000|2024-11-21 01:05:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1732151120000|2024-11-21 01:05:20|||||||||1
1732151160000|2024-11-21 01:06:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732151230000|2024-11-21 01:07:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|7
1732151240000|2024-11-21 01:07:20|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|33
1732151250000|2024-11-21 01:07:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|125
1732151260000|2024-11-21 01:07:40|1091|1089|1091.2|1089.2|1091.2|1089.2|1091|1089|66
1732151280000|2024-11-21 01:08:00|1091.1|1089.1|1090.8|1088.8|1091.1|1089.1|1090.8|1088.8|27
1732151290000|2024-11-21 01:08:10|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|6
1732151300000|2024-11-21 01:08:20|1090.8|1088.8|1091.2|1089.2|1091.2|1089.2|1090.8|1088.8|11
1732151310000|2024-11-21 01:08:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|6
1732151320000|2024-11-21 01:08:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1732151330000|2024-11-21 01:08:50|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|1
1732151340000|2024-11-21 01:09:00|||||||||5
1732151350000|2024-11-21 01:09:10|||||||||1
1732151360000|2024-11-21 01:09:20|1090.7|1088.7|1090.9|1088.9|1090.9|1088.9|1090.7|1088.7|3
1732151370000|2024-11-21 01:09:30|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|3
1732151390000|2024-11-21 01:09:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|5
1732151400000|2024-11-21 01:10:00|1091|1089|1091.1|1089.1|1091.2|1089.2|1091|1089|4
1732151410000|2024-11-21 01:10:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732151420000|2024-11-21 01:10:20|1091.6|1089.6|1091.9|1089.9|1091.9|1089.9|1091.6|1089.6|5
1732151430000|2024-11-21 01:10:30|||||||||3
1732151440000|2024-11-21 01:10:40|||||||||1
1732151490000|2024-11-21 01:11:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732151500000|2024-11-21 01:11:40|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|11
1732151510000|2024-11-21 01:11:50|||||||||2
1732151520000|2024-11-21 01:12:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732151570000|2024-11-21 01:12:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732151580000|2024-11-21 01:13:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|5
1732151590000|2024-11-21 01:13:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732151610000|2024-11-21 01:13:30|||||||||3
1732151620000|2024-11-21 01:13:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732151630000|2024-11-21 01:13:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732151650000|2024-11-21 01:14:10|1091.3|1089.3|1091.5|1089.5|1091.5|1089.5|1091.3|1089.3|8
1732151660000|2024-11-21 01:14:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732151690000|2024-11-21 01:14:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732151700000|2024-11-21 01:15:00|1091|1089|1090.6|1088.6|1091|1089|1090.5|1088.5|8
1732151710000|2024-11-21 01:15:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732151720000|2024-11-21 01:15:20|1091|1089|1090.7|1088.7|1091|1089|1090.7|1088.7|3
1732151730000|2024-11-21 01:15:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1732151760000|2024-11-21 01:16:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732151770000|2024-11-21 01:16:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1732151780000|2024-11-21 01:16:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732151790000|2024-11-21 01:16:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732151820000|2024-11-21 01:17:00|1091.4|1089.4|1091.7|1089.7|1091.7|1089.7|1091.4|1089.4|5
1732151830000|2024-11-21 01:17:10|||||||||3
1732151840000|2024-11-21 01:17:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1732151860000|2024-11-21 01:17:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1732151880000|2024-11-21 01:18:00|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|3
1732151890000|2024-11-21 01:18:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732151910000|2024-11-21 01:18:30|1091.4|1089.4|1091.2|1089.2|1091.4|1089.4|1091.2|1089.2|13
1732151920000|2024-11-21 01:18:40|1091.5|1089.5|1091.2|1089.2|1091.5|1089.5|1091.2|1089.2|14
1732151970000|2024-11-21 01:19:30|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|5
1732151990000|2024-11-21 01:19:50|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|3
1732152000000|2024-11-21 01:20:00|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|4
1732152010000|2024-11-21 01:20:10|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|8
1732152020000|2024-11-21 01:20:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1732152040000|2024-11-21 01:20:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732152050000|2024-11-21 01:20:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|3
1732152060000|2024-11-21 01:21:00|||||||||4
1732152070000|2024-11-21 01:21:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|12
1732152080000|2024-11-21 01:21:20|||||||||2
1732152090000|2024-11-21 01:21:30|||||||||2
1732152110000|2024-11-21 01:21:50|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|3
1732152120000|2024-11-21 01:22:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1732152150000|2024-11-21 01:22:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1732152170000|2024-11-21 01:22:50|1092|1090|1092|1090|1092|1090|1092|1090|1
1732152180000|2024-11-21 01:23:00|||||||||9
1732152190000|2024-11-21 01:23:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|6
1732152210000|2024-11-21 01:23:30|1092|1090|1092|1090|1092|1090|1092|1090|4
1732152220000|2024-11-21 01:23:40|||||||||1
1732152230000|2024-11-21 01:23:50|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|3
1732152240000|2024-11-21 01:24:00|1092.4|1090.4|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|9
1732152260000|2024-11-21 01:24:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732152270000|2024-11-21 01:24:30|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|2
1732152280000|2024-11-21 01:24:40|||||||||2
1732152300000|2024-11-21 01:25:00|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|6
1732152320000|2024-11-21 01:25:20|||||||||3
1732152340000|2024-11-21 01:25:40|||||||||1
1732152350000|2024-11-21 01:25:50|||||||||1
1732152370000|2024-11-21 01:26:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732152380000|2024-11-21 01:26:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1732152410000|2024-11-21 01:26:50|||||||||4
1732152420000|2024-11-21 01:27:00|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|6
1732152440000|2024-11-21 01:27:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1732152450000|2024-11-21 01:27:30|1092|1090|1092|1090|1092|1090|1092|1090|1
1732152470000|2024-11-21 01:27:50|||||||||1
1732152490000|2024-11-21 01:28:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1732152500000|2024-11-21 01:28:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1732152510000|2024-11-21 01:28:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732152520000|2024-11-21 01:28:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732152540000|2024-11-21 01:29:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732152550000|2024-11-21 01:29:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732152560000|2024-11-21 01:29:20|||||||||1
1732152570000|2024-11-21 01:29:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732152580000|2024-11-21 01:29:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732152600000|2024-11-21 01:30:00|1091.3|1089.3|1091|1089|1091.3|1089.3|1090.9|1088.9|14
1732152610000|2024-11-21 01:30:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732152620000|2024-11-21 01:30:20|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|3
1732152630000|2024-11-21 01:30:30|1091.3|1089.3|1091.5|1089.5|1091.5|1089.5|1091.3|1089.3|4
1732152650000|2024-11-21 01:30:50|1091.3|1089.3|1091.5|1089.5|1091.5|1089.5|1091.3|1089.3|2
1732152660000|2024-11-21 01:31:00|||||||||1
1732152670000|2024-11-21 01:31:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1732152680000|2024-11-21 01:31:20|1091.9|1089.9|1092|1090|1092|1090|1091.8|1089.8|4
1732152690000|2024-11-21 01:31:30|||||||||7
1732152700000|2024-11-21 01:31:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|3
1732152710000|2024-11-21 01:31:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|4
1732152720000|2024-11-21 01:32:00|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1091.9|1089.9|8
1732152730000|2024-11-21 01:32:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1732152740000|2024-11-21 01:32:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092|1090|11
1732152750000|2024-11-21 01:32:30|1092|1090|1092|1090|1092|1090|1092|1090|2
1732152760000|2024-11-21 01:32:40|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|2
1732152770000|2024-11-21 01:32:50|1092.4|1090.4|1092.3|1090.3|1092.5|1090.5|1092.3|1090.3|4
1732152780000|2024-11-21 01:33:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732152810000|2024-11-21 01:33:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1732152820000|2024-11-21 01:33:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1732152830000|2024-11-21 01:33:50|1092|1090|1092|1090|1092|1090|1092|1090|2
1732152840000|2024-11-21 01:34:00|||||||||1
1732152860000|2024-11-21 01:34:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1732152870000|2024-11-21 01:34:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1732152880000|2024-11-21 01:34:40|1092|1090|1092|1090|1092|1090|1092|1090|1
1732152910000|2024-11-21 01:35:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1732152920000|2024-11-21 01:35:20|1092|1090|1092|1090|1092|1090|1092|1090|1
1732152940000|2024-11-21 01:35:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|3
1732152960000|2024-11-21 01:36:00|1092|1090|1092.7|1090.7|1092.7|1090.7|1092|1090|5
1732152970000|2024-11-21 01:36:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1732152990000|2024-11-21 01:36:30|1093|1091|1093|1091|1093|1091|1093|1091|3
1732153000000|2024-11-21 01:36:40|1093.1|1091.1|1092.8|1090.8|1093.1|1091.1|1092.8|1090.8|5
1732153010000|2024-11-21 01:36:50|||||||||1
1732153020000|2024-11-21 01:37:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732153040000|2024-11-21 01:37:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1732153060000|2024-11-21 01:37:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1732153070000|2024-11-21 01:37:50|||||||||1
1732153080000|2024-11-21 01:38:00|1092.3|1090.3|1092.1|1090.1|1092.3|1090.3|1092|1090|10
1732153090000|2024-11-21 01:38:10|||||||||2
1732153100000|2024-11-21 01:38:20|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|2
1732153110000|2024-11-21 01:38:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732153120000|2024-11-21 01:38:40|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|2
1732153140000|2024-11-21 01:39:00|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|2
1732153160000|2024-11-21 01:39:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732153170000|2024-11-21 01:39:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|5
1732153180000|2024-11-21 01:39:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1732153200000|2024-11-21 01:40:00|1092.2|1090.2|1092.6|1090.6|1092.7|1090.7|1092.2|1090.2|7
1732153210000|2024-11-21 01:40:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|4
1732153220000|2024-11-21 01:40:20|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|2
1732153230000|2024-11-21 01:40:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1732153260000|2024-11-21 01:41:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1732153280000|2024-11-21 01:41:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1732153300000|2024-11-21 01:41:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1732153330000|2024-11-21 01:42:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1732153350000|2024-11-21 01:42:30|||||||||2
1732153360000|2024-11-21 01:42:40|||||||||3
1732153370000|2024-11-21 01:42:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732153380000|2024-11-21 01:43:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732153400000|2024-11-21 01:43:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732153410000|2024-11-21 01:43:30|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|3
1732153420000|2024-11-21 01:43:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732153430000|2024-11-21 01:43:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732153440000|2024-11-21 01:44:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1732153450000|2024-11-21 01:44:10|||||||||1
1732153460000|2024-11-21 01:44:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1732153470000|2024-11-21 01:44:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732153480000|2024-11-21 01:44:40|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|3
1732153500000|2024-11-21 01:45:00|1092.7|1090.7|1092.5|1090.5|1092.7|1090.7|1092.4|1090.4|7
1732153510000|2024-11-21 01:45:10|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|3
1732153520000|2024-11-21 01:45:20|||||||||1
1732153530000|2024-11-21 01:45:30|||||||||1
1732153540000|2024-11-21 01:45:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732153550000|2024-11-21 01:45:50|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|3
1732153560000|2024-11-21 01:46:00|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|2
1732153570000|2024-11-21 01:46:10|||||||||1
1732153580000|2024-11-21 01:46:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732153590000|2024-11-21 01:46:30|1092.8|1090.8|1093.1|1091.1|1093.1|1091.1|1092.8|1090.8|2
1732153600000|2024-11-21 01:46:40|||||||||1
1732153610000|2024-11-21 01:46:50|1093.3|1091.3|1093.8|1091.8|1093.8|1091.8|1093.3|1091.3|8
1732153620000|2024-11-21 01:47:00|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|8
1732153630000|2024-11-21 01:47:10|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|4
1732153640000|2024-11-21 01:47:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1732153660000|2024-11-21 01:47:40|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|3
1732153680000|2024-11-21 01:48:00|1093.9|1091.9|1094|1092|1094.1|1092.1|1093.9|1091.9|8
1732153690000|2024-11-21 01:48:10|||||||||2
1732153700000|2024-11-21 01:48:20|1094.1|1092.1|1094.2|1092.2|1094.3|1092.3|1094.1|1092.1|5
1732153710000|2024-11-21 01:48:30|1094|1092|1094|1092|1094|1092|1094|1092|1
1732153730000|2024-11-21 01:48:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732153740000|2024-11-21 01:49:00|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|4
1732153780000|2024-11-21 01:49:40|1093|1091|1093|1091|1093|1091|1093|1091|1
1732153790000|2024-11-21 01:49:50|1092.9|1090.9|1093.1|1091.1|1093.1|1091.1|1092.9|1090.9|4
1732153800000|2024-11-21 01:50:00|1092.8|1090.8|1092.4|1090.4|1092.8|1090.8|1092.4|1090.4|2
1732153810000|2024-11-21 01:50:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1732153860000|2024-11-21 01:51:00|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|2
1732153870000|2024-11-21 01:51:10|||||||||1
1732153880000|2024-11-21 01:51:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1732153890000|2024-11-21 01:51:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1732153900000|2024-11-21 01:51:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1732153910000|2024-11-21 01:51:50|||||||||2
1732153920000|2024-11-21 01:52:00|1092.3|1090.3|1092.6|1090.6|1092.6|1090.6|1092.3|1090.3|7
1732153940000|2024-11-21 01:52:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732153970000|2024-11-21 01:52:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732153980000|2024-11-21 01:53:00|1092.4|1090.4|1092.2|1090.2|1092.4|1090.4|1092.2|1090.2|3
1732153990000|2024-11-21 01:53:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1732154020000|2024-11-21 01:53:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|4
1732154040000|2024-11-21 01:54:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732154060000|2024-11-21 01:54:20|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|2
1732154070000|2024-11-21 01:54:30|1091.3|1089.3|1091.5|1089.5|1091.5|1089.5|1091.3|1089.3|6
1732154080000|2024-11-21 01:54:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1732154090000|2024-11-21 01:54:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1732154100000|2024-11-21 01:55:00|1091.6|1089.6|1092|1090|1092|1090|1091.5|1089.5|5
1732154110000|2024-11-21 01:55:10|||||||||1
1732154130000|2024-11-21 01:55:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732154160000|2024-11-21 01:56:00|1091.5|1089.5|1091.8|1089.8|1091.8|1089.8|1091.5|1089.5|3
1732154180000|2024-11-21 01:56:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1732154210000|2024-11-21 01:56:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1732154220000|2024-11-21 01:57:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1732154230000|2024-11-21 01:57:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1732154250000|2024-11-21 01:57:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732154260000|2024-11-21 01:57:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732154270000|2024-11-21 01:57:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1732154280000|2024-11-21 01:58:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|4
1732154290000|2024-11-21 01:58:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732154310000|2024-11-21 01:58:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732154330000|2024-11-21 01:58:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732154340000|2024-11-21 01:59:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1732154360000|2024-11-21 01:59:20|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|2
1732154390000|2024-11-21 01:59:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732154400000|2024-11-21 02:00:00|1091.6|1089.6|1091.8|1089.8|1091.8|1089.8|1091.6|1089.6|4
1732154410000|2024-11-21 02:00:10|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|4
1732154420000|2024-11-21 02:00:20|1092|1090|1092|1090|1092|1090|1092|1090|1
1732154440000|2024-11-21 02:00:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732154450000|2024-11-21 02:00:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1732154460000|2024-11-21 02:01:00|1091.8|1089.8|1092|1090|1092|1090|1091.8|1089.8|3
1732154490000|2024-11-21 02:01:30|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|2
1732154500000|2024-11-21 02:01:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1732154510000|2024-11-21 02:01:50|||||||||2
1732154520000|2024-11-21 02:02:00|1091.3|1089.3|1091.5|1089.5|1091.5|1089.5|1091.2|1089.2|3
1732154530000|2024-11-21 02:02:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732154540000|2024-11-21 02:02:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1732154550000|2024-11-21 02:02:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1732154570000|2024-11-21 02:02:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732154600000|2024-11-21 02:03:20|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|2
1732154620000|2024-11-21 02:03:40|||||||||2
1732154650000|2024-11-21 02:04:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1732154670000|2024-11-21 02:04:30|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|2
1732154690000|2024-11-21 02:04:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1732154700000|2024-11-21 02:05:00|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|2
1732154730000|2024-11-21 02:05:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732154740000|2024-11-21 02:05:40|1092|1090|1092|1090|1092|1090|1092|1090|2
1732154750000|2024-11-21 02:05:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1732154770000|2024-11-21 02:06:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1732154810000|2024-11-21 02:06:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1732154840000|2024-11-21 02:07:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1732154850000|2024-11-21 02:07:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732154910000|2024-11-21 02:08:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1732154930000|2024-11-21 02:08:50|||||||||1
1732154970000|2024-11-21 02:09:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732154990000|2024-11-21 02:09:50|1092.2|1090.2|1092.3|1090.3|1092.4|1090.4|1092.2|1090.2|3
1732155000000|2024-11-21 02:10:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732155010000|2024-11-21 02:10:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|3
1732155020000|2024-11-21 02:10:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|4
1732155030000|2024-11-21 02:10:30|||||||||8
1732155040000|2024-11-21 02:10:40|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.2|1090.2|13
1732155050000|2024-11-21 02:10:50|||||||||1
1732155070000|2024-11-21 02:11:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732155120000|2024-11-21 02:12:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732155130000|2024-11-21 02:12:10|||||||||2
1732155140000|2024-11-21 02:12:20|||||||||1
1732155150000|2024-11-21 02:12:30|1092.5|1090.5|1092.3|1090.3|1092.5|1090.5|1092.3|1090.3|6
1732155160000|2024-11-21 02:12:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1732155180000|2024-11-21 02:13:00|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|5
1732155190000|2024-11-21 02:13:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1732155210000|2024-11-21 02:13:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1732155240000|2024-11-21 02:14:00|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|2
1732155260000|2024-11-21 02:14:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1732155270000|2024-11-21 02:14:30|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|2
1732155290000|2024-11-21 02:14:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1732155300000|2024-11-21 02:15:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732155310000|2024-11-21 02:15:10|1091.8|1089.8|1091.6|1089.6|1091.8|1089.8|1091.6|1089.6|2
1732155330000|2024-11-21 02:15:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1732155340000|2024-11-21 02:15:40|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|4
1732155350000|2024-11-21 02:15:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732155360000|2024-11-21 02:16:00|||||||||1
1732155370000|2024-11-21 02:16:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732155400000|2024-11-21 02:16:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1732155410000|2024-11-21 02:16:50|||||||||1
1732155440000|2024-11-21 02:17:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732155450000|2024-11-21 02:17:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1732155460000|2024-11-21 02:17:40|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|5
1732155480000|2024-11-21 02:18:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1732155500000|2024-11-21 02:18:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|5
1732155510000|2024-11-21 02:18:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|5
1732155520000|2024-11-21 02:18:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732155530000|2024-11-21 02:18:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732155580000|2024-11-21 02:19:40|||||||||1
1732155600000|2024-11-21 02:20:00|1091.5|1089.5|1091.7|1089.7|1091.7|1089.7|1091.5|1089.5|3
1732155610000|2024-11-21 02:20:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1732155630000|2024-11-21 02:20:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1732155660000|2024-11-21 02:21:00|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|3
1732155680000|2024-11-21 02:21:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|5
1732155700000|2024-11-21 02:21:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1732155710000|2024-11-21 02:21:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732155720000|2024-11-21 02:22:00|||||||||1
1732155740000|2024-11-21 02:22:20|1092.3|1090.3|1092.5|1090.5|1092.5|1090.5|1092.3|1090.3|4
1732155750000|2024-11-21 02:22:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1732155760000|2024-11-21 02:22:40|||||||||1
1732155770000|2024-11-21 02:22:50|||||||||1
1732155780000|2024-11-21 02:23:00|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|4
1732155790000|2024-11-21 02:23:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732155820000|2024-11-21 02:23:40|||||||||1
1732155830000|2024-11-21 02:23:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732155850000|2024-11-21 02:24:10|1093|1091|1093|1091|1093|1091|1093|1091|1
1732155860000|2024-11-21 02:24:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|5
1732155870000|2024-11-21 02:24:30|||||||||10
1732155880000|2024-11-21 02:24:40|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|2
1732155890000|2024-11-21 02:24:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1732155900000|2024-11-21 02:25:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|8
1732155910000|2024-11-21 02:25:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732155920000|2024-11-21 02:25:20|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|3
1732155950000|2024-11-21 02:25:50|||||||||1
1732155990000|2024-11-21 02:26:30|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|3
1732156000000|2024-11-21 02:26:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1732156020000|2024-11-21 02:27:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1732156040000|2024-11-21 02:27:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1732156050000|2024-11-21 02:27:30|||||||||2
1732156060000|2024-11-21 02:27:40|1093|1091|1093.3|1091.3|1093.3|1091.3|1093|1091|11
1732156070000|2024-11-21 02:27:50|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|7
1732156080000|2024-11-21 02:28:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732156090000|2024-11-21 02:28:10|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|8
1732156100000|2024-11-21 02:28:20|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|6
1732156110000|2024-11-21 02:28:30|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|5
1732156140000|2024-11-21 02:29:00|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|5
1732156150000|2024-11-21 02:29:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732156160000|2024-11-21 02:29:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732156190000|2024-11-21 02:29:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732156200000|2024-11-21 02:30:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732156210000|2024-11-21 02:30:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732156220000|2024-11-21 02:30:20|||||||||1
1732156240000|2024-11-21 02:30:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732156260000|2024-11-21 02:31:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1732156310000|2024-11-21 02:31:50|||||||||2
1732156350000|2024-11-21 02:32:30|||||||||2
1732156360000|2024-11-21 02:32:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732156370000|2024-11-21 02:32:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732156380000|2024-11-21 02:33:00|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|3
1732156390000|2024-11-21 02:33:10|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|4
1732156410000|2024-11-21 02:33:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732156430000|2024-11-21 02:33:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1732156440000|2024-11-21 02:34:00|1092.8|1090.8|1093|1091|1093|1091|1092.8|1090.8|3
1732156450000|2024-11-21 02:34:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732156460000|2024-11-21 02:34:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732156490000|2024-11-21 02:34:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1732156520000|2024-11-21 02:35:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|5
1732156560000|2024-11-21 02:36:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732156580000|2024-11-21 02:36:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1732156590000|2024-11-21 02:36:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732156600000|2024-11-21 02:36:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1732156610000|2024-11-21 02:36:50|||||||||1
1732156620000|2024-11-21 02:37:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732156670000|2024-11-21 02:37:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732156680000|2024-11-21 02:38:00|||||||||2
1732156700000|2024-11-21 02:38:20|||||||||1
1732156720000|2024-11-21 02:38:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732156730000|2024-11-21 02:38:50|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|3
1732156740000|2024-11-21 02:39:00|||||||||1
1732156750000|2024-11-21 02:39:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732156800000|2024-11-21 02:40:00|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|3
1732156810000|2024-11-21 02:40:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732156820000|2024-11-21 02:40:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1732156830000|2024-11-21 02:40:30|||||||||1
1732156840000|2024-11-21 02:40:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732156880000|2024-11-21 02:41:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1732156890000|2024-11-21 02:41:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732156930000|2024-11-21 02:42:10|1091.8|1089.8|1091.6|1089.6|1091.8|1089.8|1091.6|1089.6|3
1732156940000|2024-11-21 02:42:20|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|4
1732156950000|2024-11-21 02:42:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|5
1732156960000|2024-11-21 02:42:40|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|3
1732156970000|2024-11-21 02:42:50|1091.4|1089.4|1091.4|1089.4|1091.6|1089.6|1091.4|1089.4|5
1732156980000|2024-11-21 02:43:00|1091.3|1089.3|1091|1089|1091.3|1089.3|1091|1089|3
1732156990000|2024-11-21 02:43:10|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|8
1732157000000|2024-11-21 02:43:20|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|4
1732157010000|2024-11-21 02:43:30|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|3
1732157020000|2024-11-21 02:43:40|1091.3|1089.3|1091.3|1089.3|1091.4|1089.4|1091.2|1089.2|12
1732157030000|2024-11-21 02:43:50|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|9
1732157040000|2024-11-21 02:44:00|||||||||3
1732157050000|2024-11-21 02:44:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|8
1732157060000|2024-11-21 02:44:20|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.2|1089.2|5
1732157070000|2024-11-21 02:44:30|||||||||2
1732157080000|2024-11-21 02:44:40|||||||||1
1732157090000|2024-11-21 02:44:50|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|5
1732157100000|2024-11-21 02:45:00|||||||||2
1732157110000|2024-11-21 02:45:10|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|3
1732157130000|2024-11-21 02:45:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1732157140000|2024-11-21 02:45:40|||||||||1
1732157150000|2024-11-21 02:45:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|6
1732157160000|2024-11-21 02:46:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091|1089|8
1732157170000|2024-11-21 02:46:10|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|7
1732157180000|2024-11-21 02:46:20|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|8
1732157190000|2024-11-21 02:46:30|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|5
1732157200000|2024-11-21 02:46:40|1091.4|1089.4|1091.6|1089.6|1091.6|1089.6|1091.4|1089.4|9
1732157210000|2024-11-21 02:46:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1732157220000|2024-11-21 02:47:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1732157230000|2024-11-21 02:47:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|0
1732157240000|2024-11-21 02:47:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|4
1732157250000|2024-11-21 02:47:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1732157260000|2024-11-21 02:47:40|1091.3|1089.3|1091.5|1089.5|1091.5|1089.5|1091.3|1089.3|6
1732157270000|2024-11-21 02:47:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1732157290000|2024-11-21 02:48:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|18
1732157300000|2024-11-21 02:48:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1732157310000|2024-11-21 02:48:30|1091.3|1089.3|1091.2|1089.2|1091.4|1089.4|1091.2|1089.2|3
1732157320000|2024-11-21 02:48:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1732157330000|2024-11-21 02:48:50|1091.2|1089.2|1091|1089|1091.3|1089.3|1091|1089|11
1732157340000|2024-11-21 02:49:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|7
1732157350000|2024-11-21 02:49:10|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|9
1732157360000|2024-11-21 02:49:20|1091.3|1089.3|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|19
1732157370000|2024-11-21 02:49:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091|1089|5
1732157380000|2024-11-21 02:49:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|5
1732157390000|2024-11-21 02:49:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732157400000|2024-11-21 02:50:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|5
1732157410000|2024-11-21 02:50:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732157420000|2024-11-21 02:50:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732157430000|2024-11-21 02:50:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732157440000|2024-11-21 02:50:40|1091.2|1089.2|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|6
1732157450000|2024-11-21 02:50:50|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|4
1732157460000|2024-11-21 02:51:00|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|14
1732157470000|2024-11-21 02:51:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1732157480000|2024-11-21 02:51:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732157490000|2024-11-21 02:51:30|||||||||10
1732157500000|2024-11-21 02:51:40|||||||||1
1732157510000|2024-11-21 02:51:50|1091.2|1089.2|1091.5|1089.5|1091.5|1089.5|1091.2|1089.2|5
1732157520000|2024-11-21 02:52:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1732157550000|2024-11-21 02:52:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1732157560000|2024-11-21 02:52:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1732157610000|2024-11-21 02:53:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1732157620000|2024-11-21 02:53:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732157640000|2024-11-21 02:54:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732157650000|2024-11-21 02:54:10|||||||||2
1732157680000|2024-11-21 02:54:40|||||||||2
1732157710000|2024-11-21 02:55:10|||||||||1
1732157720000|2024-11-21 02:55:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|8
1732157730000|2024-11-21 02:55:30|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|12
1732157740000|2024-11-21 02:55:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1732157750000|2024-11-21 02:55:50|||||||||1
1732157760000|2024-11-21 02:56:00|1091.4|1089.4|1091.9|1089.9|1092.1|1090.1|1091.4|1089.4|83
1732157770000|2024-11-21 02:56:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|20
1732157780000|2024-11-21 02:56:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|5
1732157810000|2024-11-21 02:56:50|||||||||1
1732157820000|2024-11-21 02:57:00|||||||||2
1732157830000|2024-11-21 02:57:10|||||||||3
1732157860000|2024-11-21 02:57:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1732157880000|2024-11-21 02:58:00|||||||||1
1732157890000|2024-11-21 02:58:10|||||||||1
1732157900000|2024-11-21 02:58:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1732157960000|2024-11-21 02:59:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732157970000|2024-11-21 02:59:30|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|3
1732157980000|2024-11-21 02:59:40|||||||||1
1732157990000|2024-11-21 02:59:50|||||||||3
1732158010000|2024-11-21 03:00:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1732158020000|2024-11-21 03:00:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732158040000|2024-11-21 03:00:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1732158050000|2024-11-21 03:00:50|||||||||1
1732158060000|2024-11-21 03:01:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732158080000|2024-11-21 03:01:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732158090000|2024-11-21 03:01:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1732158110000|2024-11-21 03:01:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1732158160000|2024-11-21 03:02:40|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|3
1732158170000|2024-11-21 03:02:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|4
1732158200000|2024-11-21 03:03:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1732158230000|2024-11-21 03:03:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732158240000|2024-11-21 03:04:00|||||||||1
1732158250000|2024-11-21 03:04:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732158260000|2024-11-21 03:04:20|||||||||5
1732158270000|2024-11-21 03:04:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1732158350000|2024-11-21 03:05:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732158380000|2024-11-21 03:06:20|||||||||1
1732158410000|2024-11-21 03:06:50|||||||||1
1732158420000|2024-11-21 03:07:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1732158430000|2024-11-21 03:07:10|||||||||2
1732158440000|2024-11-21 03:07:20|||||||||1
1732158460000|2024-11-21 03:07:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1732158500000|2024-11-21 03:08:20|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|17
1732158510000|2024-11-21 03:08:30|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|8
1732158530000|2024-11-21 03:08:50|1091.6|1089.6|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|9
1732158550000|2024-11-21 03:09:10|||||||||1
1732158600000|2024-11-21 03:10:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|4
1732158650000|2024-11-21 03:10:50|||||||||2
1732158660000|2024-11-21 03:11:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1732158680000|2024-11-21 03:11:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732158760000|2024-11-21 03:12:40|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|2
1732158770000|2024-11-21 03:12:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1732158790000|2024-11-21 03:13:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732158830000|2024-11-21 03:13:50|||||||||1
1732158950000|2024-11-21 03:15:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1732158960000|2024-11-21 03:16:00|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|2
1732158970000|2024-11-21 03:16:10|1092|1090|1092|1090|1092|1090|1092|1090|1
1732159040000|2024-11-21 03:17:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1732159050000|2024-11-21 03:17:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732159080000|2024-11-21 03:18:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1732159100000|2024-11-21 03:18:20|1092|1090|1092|1090|1092|1090|1092|1090|1
1732159120000|2024-11-21 03:18:40|||||||||2
1732159150000|2024-11-21 03:19:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|5
1732159160000|2024-11-21 03:19:20|||||||||7
1732159200000|2024-11-21 03:20:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732159220000|2024-11-21 03:20:20|||||||||1
1732159350000|2024-11-21 03:22:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1732159360000|2024-11-21 03:22:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1732159370000|2024-11-21 03:22:50|||||||||1
1732159430000|2024-11-21 03:23:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732159440000|2024-11-21 03:24:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1732159490000|2024-11-21 03:24:50|||||||||1
1732159560000|2024-11-21 03:26:00|1093|1091|1092.8|1090.8|1093|1091|1092.8|1090.8|3
1732159680000|2024-11-21 03:28:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732159690000|2024-11-21 03:28:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1732159710000|2024-11-21 03:28:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1732159810000|2024-11-21 03:30:10|||||||||1
1732159890000|2024-11-21 03:31:30|||||||||1
1732159910000|2024-11-21 03:31:50|||||||||1
1732159920000|2024-11-21 03:32:00|||||||||4
1732159970000|2024-11-21 03:32:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732159980000|2024-11-21 03:33:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732159990000|2024-11-21 03:33:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732160000000|2024-11-21 03:33:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732160010000|2024-11-21 03:33:30|||||||||1
1732160040000|2024-11-21 03:34:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1732160060000|2024-11-21 03:34:20|1092.8|1090.8|1092.6|1090.6|1092.8|1090.8|1092.6|1090.6|17
1732160080000|2024-11-21 03:34:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732160090000|2024-11-21 03:34:50|||||||||1
1732160100000|2024-11-21 03:35:00|||||||||1
1732160120000|2024-11-21 03:35:20|||||||||1
1732160150000|2024-11-21 03:35:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|7
1732160160000|2024-11-21 03:36:00|||||||||2
1732160190000|2024-11-21 03:36:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732160200000|2024-11-21 03:36:40|||||||||2
1732160210000|2024-11-21 03:36:50|||||||||3
1732160280000|2024-11-21 03:38:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732160290000|2024-11-21 03:38:10|1092.5|1090.5|1092.2|1090.2|1092.5|1090.5|1092.2|1090.2|120
1732160300000|2024-11-21 03:38:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|14
1732160310000|2024-11-21 03:38:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1732160330000|2024-11-21 03:38:50|1092|1090|1092|1090|1092|1090|1092|1090|4
1732160340000|2024-11-21 03:39:00|||||||||1
1732160380000|2024-11-21 03:39:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1732160400000|2024-11-21 03:40:00|||||||||2
1732160410000|2024-11-21 03:40:10|||||||||5
1732160420000|2024-11-21 03:40:20|||||||||2
1732160430000|2024-11-21 03:40:30|||||||||1
1732160440000|2024-11-21 03:40:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|9
1732160460000|2024-11-21 03:41:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|5
1732160520000|2024-11-21 03:42:00|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|4
1732160530000|2024-11-21 03:42:10|||||||||1
1732160590000|2024-11-21 03:43:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|3
1732160630000|2024-11-21 03:43:50|||||||||1
1732160650000|2024-11-21 03:44:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1732160670000|2024-11-21 03:44:30|||||||||1
1732160680000|2024-11-21 03:44:40|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|9
1732160690000|2024-11-21 03:44:50|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|2
1732160700000|2024-11-21 03:45:00|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.3|1089.3|19
1732160710000|2024-11-21 03:45:10|1091.2|1089.2|1091|1089|1091.3|1089.3|1091|1089|27
1732160720000|2024-11-21 03:45:20|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|5
1732160730000|2024-11-21 03:45:30|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|8
1732160740000|2024-11-21 03:45:40|||||||||4
1732160750000|2024-11-21 03:45:50|||||||||1
1732160760000|2024-11-21 03:46:00|||||||||6
1732160770000|2024-11-21 03:46:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732160780000|2024-11-21 03:46:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|5
1732160790000|2024-11-21 03:46:30|||||||||7
1732160800000|2024-11-21 03:46:40|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|7
1732160810000|2024-11-21 03:46:50|||||||||1
1732160820000|2024-11-21 03:47:00|1091.3|1089.3|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|5
1732160830000|2024-11-21 03:47:10|||||||||3
1732160840000|2024-11-21 03:47:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|6
1732160850000|2024-11-21 03:47:30|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|4
1732160860000|2024-11-21 03:47:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1732160880000|2024-11-21 03:48:00|||||||||1
1732160890000|2024-11-21 03:48:10|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|3
1732160980000|2024-11-21 03:49:40|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|3
1732160990000|2024-11-21 03:49:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|5
1732161000000|2024-11-21 03:50:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|7
1732161010000|2024-11-21 03:50:10|||||||||1
1732161020000|2024-11-21 03:50:20|||||||||1
1732161040000|2024-11-21 03:50:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732161120000|2024-11-21 03:52:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732161130000|2024-11-21 03:52:10|||||||||1
1732161140000|2024-11-21 03:52:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732161180000|2024-11-21 03:53:00|||||||||1
1732161190000|2024-11-21 03:53:10|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|3
1732161200000|2024-11-21 03:53:20|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|7
1732161210000|2024-11-21 03:53:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1732161230000|2024-11-21 03:53:50|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|9
1732161240000|2024-11-21 03:54:00|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|3
1732161270000|2024-11-21 03:54:30|||||||||3
1732161280000|2024-11-21 03:54:40|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|9
1732161290000|2024-11-21 03:54:50|||||||||7
1732161300000|2024-11-21 03:55:00|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|4
1732161320000|2024-11-21 03:55:20|||||||||2
1732161330000|2024-11-21 03:55:30|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|7
1732161340000|2024-11-21 03:55:40|||||||||5
1732161350000|2024-11-21 03:55:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|5
1732161360000|2024-11-21 03:56:00|||||||||1
1732161440000|2024-11-21 03:57:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732161460000|2024-11-21 03:57:40|||||||||1
1732161490000|2024-11-21 03:58:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732161530000|2024-11-21 03:58:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1732161570000|2024-11-21 03:59:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732161590000|2024-11-21 03:59:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732161610000|2024-11-21 04:00:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|5
1732161620000|2024-11-21 04:00:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732161640000|2024-11-21 04:00:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732161650000|2024-11-21 04:00:50|||||||||2
1732161660000|2024-11-21 04:01:00|||||||||1
1732161670000|2024-11-21 04:01:10|||||||||2
1732161680000|2024-11-21 04:01:20|||||||||2
1732161690000|2024-11-21 04:01:30|||||||||1
1732161700000|2024-11-21 04:01:40|||||||||7
1732161710000|2024-11-21 04:01:50|1091.2|1089.2|1091.2|1089.2|1091.3|1089.3|1091.1|1089.1|9
1732161720000|2024-11-21 04:02:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|11
1732161730000|2024-11-21 04:02:10|1091|1089|1090.6|1088.6|1091|1089|1090.5|1088.5|35
1732161740000|2024-11-21 04:02:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|8
1732161760000|2024-11-21 04:02:40|1090.8|1088.8|1090.6|1088.6|1090.8|1088.8|1090.6|1088.6|10
1732161770000|2024-11-21 04:02:50|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|5
1732161780000|2024-11-21 04:03:00|1090.9|1088.9|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|29
1732161790000|2024-11-21 04:03:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|5
1732161800000|2024-11-21 04:03:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732161810000|2024-11-21 04:03:30|||||||||1
1732161820000|2024-11-21 04:03:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1732161830000|2024-11-21 04:03:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1732161860000|2024-11-21 04:04:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1732161880000|2024-11-21 04:04:40|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|4
1732161900000|2024-11-21 04:05:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|24
1732161920000|2024-11-21 04:05:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732161960000|2024-11-21 04:06:00|||||||||1
1732161970000|2024-11-21 04:06:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1732161980000|2024-11-21 04:06:20|||||||||3
1732162020000|2024-11-21 04:07:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1732162060000|2024-11-21 04:07:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1732162070000|2024-11-21 04:07:50|||||||||1
1732162080000|2024-11-21 04:08:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|31
1732162110000|2024-11-21 04:08:30|||||||||1
1732162130000|2024-11-21 04:08:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732162140000|2024-11-21 04:09:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1732162160000|2024-11-21 04:09:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732162200000|2024-11-21 04:10:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732162210000|2024-11-21 04:10:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1732162220000|2024-11-21 04:10:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|29
1732162230000|2024-11-21 04:10:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|6
1732162260000|2024-11-21 04:11:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|15
1732162270000|2024-11-21 04:11:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1732162290000|2024-11-21 04:11:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1732162320000|2024-11-21 04:12:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|4
1732162340000|2024-11-21 04:12:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1732162370000|2024-11-21 04:12:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1732162390000|2024-11-21 04:13:10|||||||||1
1732162410000|2024-11-21 04:13:30|||||||||2
1732162500000|2024-11-21 04:15:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732162520000|2024-11-21 04:15:20|||||||||9
1732162570000|2024-11-21 04:16:10|||||||||5
1732162590000|2024-11-21 04:16:30|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|1
1732162600000|2024-11-21 04:16:40|||||||||1
1732162680000|2024-11-21 04:18:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1732162700000|2024-11-21 04:18:20|||||||||1
1732162720000|2024-11-21 04:18:40|1091.3|1089.3|1091.3|1089.3|1091.5|1089.5|1091.3|1089.3|11
1732162730000|2024-11-21 04:18:50|||||||||2
1732162740000|2024-11-21 04:19:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732162760000|2024-11-21 04:19:20|1091|1089|1091.2|1089.2|1091.2|1089.2|1091|1089|10
1732162770000|2024-11-21 04:19:30|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|6
1732162800000|2024-11-21 04:20:00|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|4
1732162850000|2024-11-21 04:20:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732162860000|2024-11-21 04:21:00|||||||||1
1732162930000|2024-11-21 04:22:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732162940000|2024-11-21 04:22:20|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|5
1732162970000|2024-11-21 04:22:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732163060000|2024-11-21 04:24:20|||||||||1
1732163120000|2024-11-21 04:25:20|||||||||1
1732163150000|2024-11-21 04:25:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732163170000|2024-11-21 04:26:10|||||||||1
1732163180000|2024-11-21 04:26:20|||||||||1
1732163190000|2024-11-21 04:26:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091|1089|5
1732163200000|2024-11-21 04:26:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1732163210000|2024-11-21 04:26:50|||||||||1
1732163220000|2024-11-21 04:27:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1732163230000|2024-11-21 04:27:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1732163240000|2024-11-21 04:27:20|||||||||1
1732163250000|2024-11-21 04:27:30|||||||||1
1732163260000|2024-11-21 04:27:40|||||||||1
1732163280000|2024-11-21 04:28:00|||||||||1
1732163310000|2024-11-21 04:28:30|||||||||1
1732163320000|2024-11-21 04:28:40|||||||||2
1732163330000|2024-11-21 04:28:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1732163340000|2024-11-21 04:29:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732163350000|2024-11-21 04:29:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732163370000|2024-11-21 04:29:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|5
1732163380000|2024-11-21 04:29:40|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|2
1732163390000|2024-11-21 04:29:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|5
1732163400000|2024-11-21 04:30:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|11
1732163410000|2024-11-21 04:30:10|1090.8|1088.8|1091|1089|1091|1089|1090.8|1088.8|10
1732163420000|2024-11-21 04:30:20|1090.9|1088.9|1090.9|1088.9|1091|1089|1090.9|1088.9|10
1732163430000|2024-11-21 04:30:30|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|6
1732163440000|2024-11-21 04:30:40|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|9
1732163450000|2024-11-21 04:30:50|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|11
1732163460000|2024-11-21 04:31:00|1091|1089|1091|1089|1091|1089|1091|1089|4
1732163470000|2024-11-21 04:31:10|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|7
1732163480000|2024-11-21 04:31:20|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|3
1732163490000|2024-11-21 04:31:30|1090.8|1088.8|1090.7|1088.7|1090.9|1088.9|1090.7|1088.7|7
1732163500000|2024-11-21 04:31:40|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|3
1732163510000|2024-11-21 04:31:50|1091|1089|1091|1089|1091|1089|1091|1089|2
1732163520000|2024-11-21 04:32:00|1091.1|1089.1|1090.8|1088.8|1091.1|1089.1|1090.8|1088.8|19
1732163530000|2024-11-21 04:32:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732163540000|2024-11-21 04:32:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1732163550000|2024-11-21 04:32:30|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|8
1732163560000|2024-11-21 04:32:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1732163580000|2024-11-21 04:33:00|||||||||1
1732163610000|2024-11-21 04:33:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732163620000|2024-11-21 04:33:40|||||||||2
1732163660000|2024-11-21 04:34:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732163700000|2024-11-21 04:35:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1732163750000|2024-11-21 04:35:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1732163760000|2024-11-21 04:36:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1732163820000|2024-11-21 04:37:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1732163840000|2024-11-21 04:37:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1732163850000|2024-11-21 04:37:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1732163930000|2024-11-21 04:38:50|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|7
1732163940000|2024-11-21 04:39:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732163990000|2024-11-21 04:39:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732164000000|2024-11-21 04:40:00|||||||||1
1732164020000|2024-11-21 04:40:20|||||||||2
1732164050000|2024-11-21 04:40:50|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|9
1732164060000|2024-11-21 04:41:00|||||||||2
1732164070000|2024-11-21 04:41:10|||||||||2
1732164100000|2024-11-21 04:41:40|||||||||2
1732164110000|2024-11-21 04:41:50|||||||||2
1732164120000|2024-11-21 04:42:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732164140000|2024-11-21 04:42:20|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|5
1732164170000|2024-11-21 04:42:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732164210000|2024-11-21 04:43:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732164220000|2024-11-21 04:43:40|||||||||2
1732164230000|2024-11-21 04:43:50|||||||||1
1732164250000|2024-11-21 04:44:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732164300000|2024-11-21 04:45:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732164320000|2024-11-21 04:45:20|||||||||4
1732164330000|2024-11-21 04:45:30|||||||||2
1732164340000|2024-11-21 04:45:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091|1089|7
1732164350000|2024-11-21 04:45:50|1091|1089|1091|1089|1091|1089|1091|1089|2
1732164360000|2024-11-21 04:46:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|8
1732164380000|2024-11-21 04:46:20|||||||||1
1732164390000|2024-11-21 04:46:30|1091|1089|1091|1089|1091|1089|1091|1089|5
1732164400000|2024-11-21 04:46:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|7
1732164410000|2024-11-21 04:46:50|1091|1089|1091.1|1089.1|1091.2|1089.2|1091|1089|7
1732164430000|2024-11-21 04:47:10|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|10
1732164440000|2024-11-21 04:47:20|1091|1089|1091|1089|1091|1089|1091|1089|18
1732164450000|2024-11-21 04:47:30|1090.9|1088.9|1091|1089|1091.1|1089.1|1090.9|1088.9|15
1732164460000|2024-11-21 04:47:40|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|19
1732164470000|2024-11-21 04:47:50|||||||||6
1732164480000|2024-11-21 04:48:00|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|12
1732164490000|2024-11-21 04:48:10|1091.1|1089.1|1091|1089|1091.1|1089.1|1090.9|1088.9|50
1732164500000|2024-11-21 04:48:20|1090.9|1088.9|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|30
1732164510000|2024-11-21 04:48:30|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|2
1732164540000|2024-11-21 04:49:00|||||||||5
1732164550000|2024-11-21 04:49:10|1091|1089|1091|1089|1091|1089|1091|1089|18
1732164560000|2024-11-21 04:49:20|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|6
1732164580000|2024-11-21 04:49:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732164590000|2024-11-21 04:49:50|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|3
1732164600000|2024-11-21 04:50:00|||||||||3
1732164610000|2024-11-21 04:50:10|1091|1089|1091|1089|1091|1089|1091|1089|10
1732164620000|2024-11-21 04:50:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1732164630000|2024-11-21 04:50:30|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|7
1732164640000|2024-11-21 04:50:40|||||||||2
1732164650000|2024-11-21 04:50:50|1091|1089|1091|1089|1091|1089|1091|1089|2
1732164660000|2024-11-21 04:51:00|||||||||1
1732164670000|2024-11-21 04:51:10|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|13
1732164680000|2024-11-21 04:51:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|4
1732164700000|2024-11-21 04:51:40|||||||||1
1732164710000|2024-11-21 04:51:50|||||||||4
1732164720000|2024-11-21 04:52:00|||||||||1
1732164740000|2024-11-21 04:52:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|7
1732164780000|2024-11-21 04:53:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732164790000|2024-11-21 04:53:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732164800000|2024-11-21 04:53:20|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|5
1732164810000|2024-11-21 04:53:30|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|4
1732164850000|2024-11-21 04:54:10|||||||||21
1732164860000|2024-11-21 04:54:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732164890000|2024-11-21 04:54:50|||||||||1
1732165010000|2024-11-21 04:56:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1732165050000|2024-11-21 04:57:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732165090000|2024-11-21 04:58:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732165110000|2024-11-21 04:58:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732165120000|2024-11-21 04:58:40|||||||||23
1732165130000|2024-11-21 04:58:50|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|17
1732165140000|2024-11-21 04:59:00|1090.6|1088.6|1090.8|1088.8|1090.8|1088.8|1090.6|1088.6|9
1732165150000|2024-11-21 04:59:10|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|9
1732165160000|2024-11-21 04:59:20|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|11
1732165170000|2024-11-21 04:59:30|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|14
1732165180000|2024-11-21 04:59:40|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|7
1732165190000|2024-11-21 04:59:50|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|20
1732165200000|2024-11-21 05:00:00|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.3|1088.3|20
1732165210000|2024-11-21 05:00:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|7
1732165220000|2024-11-21 05:00:20|1090.3|1088.3|1090.4|1088.4|1090.5|1088.5|1090.3|1088.3|12
1732165230000|2024-11-21 05:00:30|1090.3|1088.3|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|15
1732165240000|2024-11-21 05:00:40|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|9
1732165250000|2024-11-21 05:00:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|7
1732165260000|2024-11-21 05:01:00|1090.4|1088.4|1090.2|1088.2|1090.4|1088.4|1090.1|1088.1|19
1732165270000|2024-11-21 05:01:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732165280000|2024-11-21 05:01:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|12
1732165290000|2024-11-21 05:01:30|1090.6|1088.6|1090.4|1088.4|1090.6|1088.6|1090.4|1088.4|20
1732165300000|2024-11-21 05:01:40|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|6
1732165310000|2024-11-21 05:01:50|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|6
1732165320000|2024-11-21 05:02:00|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|9
1732165330000|2024-11-21 05:02:10|1090.5|1088.5|1090.6|1088.6|1090.7|1088.7|1090.5|1088.5|26
1732165340000|2024-11-21 05:02:20|||||||||6
1732165350000|2024-11-21 05:02:30|1090.7|1088.7|1090.8|1088.8|1091|1089|1090.7|1088.7|49
1732165360000|2024-11-21 05:02:40|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|8
1732165370000|2024-11-21 05:02:50|1090.7|1088.7|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|11
1732165380000|2024-11-21 05:03:00|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|10
1732165390000|2024-11-21 05:03:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|14
1732165400000|2024-11-21 05:03:20|1090.7|1088.7|1090.9|1088.9|1090.9|1088.9|1090.7|1088.7|10
1732165410000|2024-11-21 05:03:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|20
1732165420000|2024-11-21 05:03:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1732165430000|2024-11-21 05:03:50|1090.8|1088.8|1090.6|1088.6|1090.8|1088.8|1090.6|1088.6|6
1732165440000|2024-11-21 05:04:00|1090.8|1088.8|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|14
1732165450000|2024-11-21 05:04:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|6
1732165460000|2024-11-21 05:04:20|||||||||3
1732165470000|2024-11-21 05:04:30|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|6
1732165480000|2024-11-21 05:04:40|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.6|1088.6|20
1732165490000|2024-11-21 05:04:50|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|6
1732165500000|2024-11-21 05:05:00|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|14
1732165510000|2024-11-21 05:05:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|23
1732165520000|2024-11-21 05:05:20|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|7
1732165530000|2024-11-21 05:05:30|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|3
1732165540000|2024-11-21 05:05:40|1090.8|1088.8|1090.8|1088.8|1091|1089|1090.8|1088.8|28
1732165550000|2024-11-21 05:05:50|1090.6|1088.6|1090.8|1088.8|1090.8|1088.8|1090.6|1088.6|8
1732165560000|2024-11-21 05:06:00|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.7|1088.7|9
1732165570000|2024-11-21 05:06:10|||||||||40
1732165590000|2024-11-21 05:06:30|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|18
1732165610000|2024-11-21 05:06:50|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|7
1732165620000|2024-11-21 05:07:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|6
1732165630000|2024-11-21 05:07:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1732165640000|2024-11-21 05:07:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1732165650000|2024-11-21 05:07:30|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|10
1732165660000|2024-11-21 05:07:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|4
1732165670000|2024-11-21 05:07:50|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|9
1732165680000|2024-11-21 05:08:00|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|5
1732165690000|2024-11-21 05:08:10|1090.7|1088.7|1090.5|1088.5|1090.7|1088.7|1090.5|1088.5|12
1732165710000|2024-11-21 05:08:30|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|13
1732165720000|2024-11-21 05:08:40|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|2
1732165730000|2024-11-21 05:08:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|8
1732165740000|2024-11-21 05:09:00|1090.6|1088.6|1090.7|1088.7|1090.8|1088.8|1090.6|1088.6|16
1732165750000|2024-11-21 05:09:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|21
1732165760000|2024-11-21 05:09:20|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|5
1732165770000|2024-11-21 05:09:30|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|2
1732165780000|2024-11-21 05:09:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1732165790000|2024-11-21 05:09:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|9
1732165800000|2024-11-21 05:10:00|1090.7|1088.7|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|9
1732165810000|2024-11-21 05:10:10|1090.6|1088.6|1090.8|1088.8|1090.8|1088.8|1090.6|1088.6|12
1732165820000|2024-11-21 05:10:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|8
1732165830000|2024-11-21 05:10:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|12
1732165840000|2024-11-21 05:10:40|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|10
1732165850000|2024-11-21 05:10:50|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|19
1732165860000|2024-11-21 05:11:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|46
1732165870000|2024-11-21 05:11:10|1090.8|1088.8|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|10
1732165880000|2024-11-21 05:11:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|15
1732165890000|2024-11-21 05:11:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|10
1732165900000|2024-11-21 05:11:40|1090.7|1088.7|1090.8|1088.8|1090.9|1088.9|1090.7|1088.7|13
1732165910000|2024-11-21 05:11:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|6
1732165920000|2024-11-21 05:12:00|1090.6|1088.6|1090.4|1088.4|1090.6|1088.6|1090.4|1088.4|77
1732165930000|2024-11-21 05:12:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|8
1732165940000|2024-11-21 05:12:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|9
1732165950000|2024-11-21 05:12:30|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|18
1732165960000|2024-11-21 05:12:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|9
1732165970000|2024-11-21 05:12:50|||||||||1
1732165980000|2024-11-21 05:13:00|1090.4|1088.4|1090.6|1088.6|1090.6|1088.6|1090.4|1088.4|7
1732165990000|2024-11-21 05:13:10|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|12
1732166000000|2024-11-21 05:13:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|20
1732166010000|2024-11-21 05:13:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732166030000|2024-11-21 05:13:50|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.5|1088.5|10
1732166040000|2024-11-21 05:14:00|||||||||5
1732166050000|2024-11-21 05:14:10|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|12
1732166060000|2024-11-21 05:14:20|1090.8|1088.8|1090.6|1088.6|1090.9|1088.9|1090.6|1088.6|26
1732166070000|2024-11-21 05:14:30|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|2
1732166080000|2024-11-21 05:14:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|8
1732166090000|2024-11-21 05:14:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732166100000|2024-11-21 05:15:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1732166110000|2024-11-21 05:15:10|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|18
1732166120000|2024-11-21 05:15:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|4
1732166130000|2024-11-21 05:15:30|||||||||1
1732166140000|2024-11-21 05:15:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1732166170000|2024-11-21 05:16:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732166200000|2024-11-21 05:16:40|1091|1089|1091|1089|1091|1089|1091|1089|1
1732166280000|2024-11-21 05:18:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732166310000|2024-11-21 05:18:30|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|9
1732166320000|2024-11-21 05:18:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1732166340000|2024-11-21 05:19:00|||||||||1
1732166350000|2024-11-21 05:19:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732166360000|2024-11-21 05:19:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732166430000|2024-11-21 05:20:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732166460000|2024-11-21 05:21:00|1090.7|1088.7|1090.9|1088.9|1090.9|1088.9|1090.7|1088.7|4
1732166540000|2024-11-21 05:22:20|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|2
1732166560000|2024-11-21 05:22:40|1091.3|1089.3|1091.1|1089.1|1091.3|1089.3|1091.1|1089.1|10
1732166580000|2024-11-21 05:23:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732166590000|2024-11-21 05:23:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732166620000|2024-11-21 05:23:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732166690000|2024-11-21 05:24:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732166700000|2024-11-21 05:25:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1732166720000|2024-11-21 05:25:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|5
1732166730000|2024-11-21 05:25:30|1091.8|1089.8|1091.7|1089.7|1091.9|1089.9|1091.7|1089.7|14
1732166740000|2024-11-21 05:25:40|||||||||2
1732166800000|2024-11-21 05:26:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1732166810000|2024-11-21 05:26:50|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|11
1732166820000|2024-11-21 05:27:00|||||||||7
1732166830000|2024-11-21 05:27:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|6
1732166840000|2024-11-21 05:27:20|||||||||4
1732166850000|2024-11-21 05:27:30|1092.4|1090.4|1092.2|1090.2|1092.4|1090.4|1092.2|1090.2|3
1732166860000|2024-11-21 05:27:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1732166870000|2024-11-21 05:27:50|||||||||1
1732166880000|2024-11-21 05:28:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1732166930000|2024-11-21 05:28:50|||||||||4
1732166940000|2024-11-21 05:29:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|10
1732166950000|2024-11-21 05:29:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732166970000|2024-11-21 05:29:30|1091.8|1089.8|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|19
1732166980000|2024-11-21 05:29:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1732167000000|2024-11-21 05:30:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1732167010000|2024-11-21 05:30:10|1091.7|1089.7|1091.5|1089.5|1091.7|1089.7|1091.5|1089.5|9
1732167020000|2024-11-21 05:30:20|1091.3|1089.3|1090.9|1088.9|1091.3|1089.3|1090.9|1088.9|37
1732167030000|2024-11-21 05:30:30|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|10
1732167040000|2024-11-21 05:30:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|4
1732167050000|2024-11-21 05:30:50|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|5
1732167060000|2024-11-21 05:31:00|1090.9|1088.9|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|4
1732167070000|2024-11-21 05:31:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|7
1732167080000|2024-11-21 05:31:20|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|10
1732167090000|2024-11-21 05:31:30|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|4
1732167100000|2024-11-21 05:31:40|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|9
1732167110000|2024-11-21 05:31:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|6
1732167120000|2024-11-21 05:32:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|13
1732167130000|2024-11-21 05:32:10|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|3
1732167140000|2024-11-21 05:32:20|||||||||1
1732167150000|2024-11-21 05:32:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|9
1732167160000|2024-11-21 05:32:40|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|9
1732167170000|2024-11-21 05:32:50|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|7
1732167180000|2024-11-21 05:33:00|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|8
1732167190000|2024-11-21 05:33:10|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|7
1732167200000|2024-11-21 05:33:20|||||||||12
1732167210000|2024-11-21 05:33:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1732167220000|2024-11-21 05:33:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|8
1732167230000|2024-11-21 05:33:50|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|6
1732167240000|2024-11-21 05:34:00|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|10
1732167250000|2024-11-21 05:34:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|12
1732167260000|2024-11-21 05:34:20|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|7
1732167270000|2024-11-21 05:34:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|10
1732167280000|2024-11-21 05:34:40|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|9
1732167290000|2024-11-21 05:34:50|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|4
1732167300000|2024-11-21 05:35:00|1091.2|1089.2|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|8
1732167310000|2024-11-21 05:35:10|||||||||3
1732167320000|2024-11-21 05:35:20|1091.1|1089.1|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|13
1732167330000|2024-11-21 05:35:30|1091|1089|1091|1089|1091|1089|1091|1089|4
1732167340000|2024-11-21 05:35:40|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|4
1732167350000|2024-11-21 05:35:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|4
1732167360000|2024-11-21 05:36:00|1091|1089|1091|1089|1091|1089|1091|1089|1
1732167370000|2024-11-21 05:36:10|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|3
1732167390000|2024-11-21 05:36:30|||||||||1
1732167400000|2024-11-21 05:36:40|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|2
1732167410000|2024-11-21 05:36:50|1090.8|1088.8|1090.6|1088.6|1090.8|1088.8|1090.6|1088.6|4
1732167430000|2024-11-21 05:37:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732167480000|2024-11-21 05:38:00|||||||||2
1732167490000|2024-11-21 05:38:10|||||||||4
1732167540000|2024-11-21 05:39:00|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|4
1732167560000|2024-11-21 05:39:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732167570000|2024-11-21 05:39:30|||||||||2
1732167590000|2024-11-21 05:39:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732167600000|2024-11-21 05:40:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1732167610000|2024-11-21 05:40:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732167680000|2024-11-21 05:41:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732167720000|2024-11-21 05:42:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732167750000|2024-11-21 05:42:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|3
1732167800000|2024-11-21 05:43:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732167830000|2024-11-21 05:43:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732167850000|2024-11-21 05:44:10|||||||||1
1732167860000|2024-11-21 05:44:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732167910000|2024-11-21 05:45:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732168040000|2024-11-21 05:47:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732168150000|2024-11-21 05:49:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732168160000|2024-11-21 05:49:20|||||||||1
1732168230000|2024-11-21 05:50:30|||||||||2
1732168250000|2024-11-21 05:50:50|1091|1089|1091|1089|1091|1089|1091|1089|1
1732168290000|2024-11-21 05:51:30|||||||||1
1732168340000|2024-11-21 05:52:20|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|2
1732168440000|2024-11-21 05:54:00|1091|1089|1091|1089|1091|1089|1091|1089|1
1732168510000|2024-11-21 05:55:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732168560000|2024-11-21 05:56:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732168610000|2024-11-21 05:56:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1732168680000|2024-11-21 05:58:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732168750000|2024-11-21 05:59:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732168790000|2024-11-21 05:59:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732168800000|2024-11-21 06:00:00|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|5
1732168810000|2024-11-21 06:00:10|||||||||2
1732168930000|2024-11-21 06:02:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1732168940000|2024-11-21 06:02:20|1090|1088|1090|1088|1090|1088|1090|1088|6
1732168950000|2024-11-21 06:02:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1732168960000|2024-11-21 06:02:40|||||||||6
1732169000000|2024-11-21 06:03:20|1090|1088|1090|1088|1090|1088|1090|1088|1
1732169070000|2024-11-21 06:04:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|14
1732169080000|2024-11-21 06:04:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1732169100000|2024-11-21 06:05:00|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|3
1732169120000|2024-11-21 06:05:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1732169130000|2024-11-21 06:05:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1732169160000|2024-11-21 06:06:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1732169200000|2024-11-21 06:06:40|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|2
1732169280000|2024-11-21 06:08:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1732169290000|2024-11-21 06:08:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1732169320000|2024-11-21 06:08:40|||||||||2
1732169330000|2024-11-21 06:08:50|||||||||2
1732169400000|2024-11-21 06:10:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1732169410000|2024-11-21 06:10:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1732169420000|2024-11-21 06:10:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1732169460000|2024-11-21 06:11:00|||||||||2
1732169500000|2024-11-21 06:11:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1732169520000|2024-11-21 06:12:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|7
1732169530000|2024-11-21 06:12:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|11
1732169580000|2024-11-21 06:13:00|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|13
1732169600000|2024-11-21 06:13:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732169620000|2024-11-21 06:13:40|||||||||11
1732169650000|2024-11-21 06:14:10|1090|1088|1090|1088|1090|1088|1090|1088|4
1732169700000|2024-11-21 06:15:00|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|10
1732169720000|2024-11-21 06:15:20|||||||||3
1732169770000|2024-11-21 06:16:10|||||||||1
1732169800000|2024-11-21 06:16:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1732169880000|2024-11-21 06:18:00|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|2
1732169910000|2024-11-21 06:18:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1732169940000|2024-11-21 06:19:00|||||||||2
1732170120000|2024-11-21 06:22:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732170160000|2024-11-21 06:22:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732170190000|2024-11-21 06:23:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732170240000|2024-11-21 06:24:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732170250000|2024-11-21 06:24:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1732170270000|2024-11-21 06:24:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732170300000|2024-11-21 06:25:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1732170480000|2024-11-21 06:28:00|||||||||1
1732170530000|2024-11-21 06:28:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732170590000|2024-11-21 06:29:50|||||||||1
1732170600000|2024-11-21 06:30:00|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|3
1732170610000|2024-11-21 06:30:10|||||||||2
1732170620000|2024-11-21 06:30:20|||||||||1
1732170650000|2024-11-21 06:30:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1732170660000|2024-11-21 06:31:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732170720000|2024-11-21 06:32:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732170830000|2024-11-21 06:33:50|||||||||1
1732170840000|2024-11-21 06:34:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1732170880000|2024-11-21 06:34:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1732170900000|2024-11-21 06:35:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|3
1732170910000|2024-11-21 06:35:10|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|5
1732170930000|2024-11-21 06:35:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732170960000|2024-11-21 06:36:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732171020000|2024-11-21 06:37:00|1090|1088|1090|1088|1090|1088|1090|1088|1
1732171060000|2024-11-21 06:37:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1732171090000|2024-11-21 06:38:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1732171100000|2024-11-21 06:38:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732171120000|2024-11-21 06:38:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|9
1732171150000|2024-11-21 06:39:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1732171200000|2024-11-21 06:40:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732171220000|2024-11-21 06:40:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732171230000|2024-11-21 06:40:30|||||||||3
1732171390000|2024-11-21 06:43:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1732171410000|2024-11-21 06:43:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732171470000|2024-11-21 06:44:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732171500000|2024-11-21 06:45:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732171530000|2024-11-21 06:45:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|3
1732171540000|2024-11-21 06:45:40|||||||||1
1732171670000|2024-11-21 06:47:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1732171690000|2024-11-21 06:48:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1732171720000|2024-11-21 06:48:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732171800000|2024-11-21 06:50:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|5
1732171810000|2024-11-21 06:50:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1732171850000|2024-11-21 06:50:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1732171880000|2024-11-21 06:51:20|||||||||1
1732171920000|2024-11-21 06:52:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1732171970000|2024-11-21 06:52:50|||||||||2
1732171990000|2024-11-21 06:53:10|1090.2|1088.2|1090.4|1088.4|1090.4|1088.4|1090.2|1088.2|6
1732172010000|2024-11-21 06:53:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1732172040000|2024-11-21 06:54:00|||||||||2
1732172060000|2024-11-21 06:54:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1732172070000|2024-11-21 06:54:30|||||||||2
1732172100000|2024-11-21 06:55:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1732172180000|2024-11-21 06:56:20|1090|1088|1090|1088|1090|1088|1090|1088|2
1732172190000|2024-11-21 06:56:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1732172230000|2024-11-21 06:57:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1732172240000|2024-11-21 06:57:20|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|3
1732172270000|2024-11-21 06:57:50|||||||||1
1732172300000|2024-11-21 06:58:20|||||||||1
1732172310000|2024-11-21 06:58:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|4
1732172380000|2024-11-21 06:59:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732172390000|2024-11-21 06:59:50|||||||||2
1732172400000|2024-11-21 07:00:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1732172410000|2024-11-21 07:00:10|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|4
1732172460000|2024-11-21 07:01:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1732172480000|2024-11-21 07:01:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732172510000|2024-11-21 07:01:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|5
1732172520000|2024-11-21 07:02:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|6
1732172530000|2024-11-21 07:02:10|||||||||1
1732172540000|2024-11-21 07:02:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732172560000|2024-11-21 07:02:40|||||||||2
1732172570000|2024-11-21 07:02:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1732172580000|2024-11-21 07:03:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1732172600000|2024-11-21 07:03:20|||||||||2
1732172610000|2024-11-21 07:03:30|||||||||1
1732172620000|2024-11-21 07:03:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732172650000|2024-11-21 07:04:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|3
1732172660000|2024-11-21 07:04:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732172680000|2024-11-21 07:04:40|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|1
1732172690000|2024-11-21 07:04:50|||||||||3
1732172700000|2024-11-21 07:05:00|1091|1089|1091|1089|1091|1089|1091|1089|3
1732172720000|2024-11-21 07:05:20|||||||||2
1732172730000|2024-11-21 07:05:30|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|2
1732172760000|2024-11-21 07:06:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1732172790000|2024-11-21 07:06:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732172800000|2024-11-21 07:06:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1732172810000|2024-11-21 07:06:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732172820000|2024-11-21 07:07:00|||||||||2
1732172830000|2024-11-21 07:07:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732172860000|2024-11-21 07:07:40|1091|1089|1091|1089|1091|1089|1091|1089|1
1732172870000|2024-11-21 07:07:50|||||||||9
1732172900000|2024-11-21 07:08:20|||||||||2
1732172960000|2024-11-21 07:09:20|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|2
1732173000000|2024-11-21 07:10:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1732173020000|2024-11-21 07:10:20|||||||||1
1732173030000|2024-11-21 07:10:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|4
1732173050000|2024-11-21 07:10:50|||||||||1
1732173090000|2024-11-21 07:11:30|||||||||1
1732173100000|2024-11-21 07:11:40|||||||||3
1732173120000|2024-11-21 07:12:00|||||||||3
1732173130000|2024-11-21 07:12:10|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|1
1732173140000|2024-11-21 07:12:20|||||||||2
1732173180000|2024-11-21 07:13:00|||||||||1
1732173200000|2024-11-21 07:13:20|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|3
1732173210000|2024-11-21 07:13:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1732173230000|2024-11-21 07:13:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732173240000|2024-11-21 07:14:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1732173280000|2024-11-21 07:14:40|||||||||2
1732173320000|2024-11-21 07:15:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1732173330000|2024-11-21 07:15:30|||||||||3
1732173350000|2024-11-21 07:15:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1732173370000|2024-11-21 07:16:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732173380000|2024-11-21 07:16:20|||||||||1
1732173390000|2024-11-21 07:16:30|||||||||1
1732173410000|2024-11-21 07:16:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|4
1732173440000|2024-11-21 07:17:20|||||||||1
1732173470000|2024-11-21 07:17:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732173480000|2024-11-21 07:18:00|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|6
1732173490000|2024-11-21 07:18:10|1089.7|1087.7|1089.9|1087.9|1089.9|1087.9|1089.7|1087.7|3
1732173500000|2024-11-21 07:18:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732173530000|2024-11-21 07:18:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1732173550000|2024-11-21 07:19:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|11
1732173560000|2024-11-21 07:19:20|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|12
1732173590000|2024-11-21 07:19:50|1089.3|1087.3|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|21
1732173600000|2024-11-21 07:20:00|||||||||5
1732173610000|2024-11-21 07:20:10|||||||||1
1732173630000|2024-11-21 07:20:30|||||||||2
1732173640000|2024-11-21 07:20:40|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|12
1732173660000|2024-11-21 07:21:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|17
1732173670000|2024-11-21 07:21:10|||||||||3
1732173690000|2024-11-21 07:21:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1732173700000|2024-11-21 07:21:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|6
1732173710000|2024-11-21 07:21:50|||||||||5
1732173740000|2024-11-21 07:22:20|||||||||6
1732173760000|2024-11-21 07:22:40|||||||||2
1732173770000|2024-11-21 07:22:50|||||||||10
1732173780000|2024-11-21 07:23:00|1089|1087|1089|1087|1089|1087|1089|1087|4
1732173800000|2024-11-21 07:23:20|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|4
1732173820000|2024-11-21 07:23:40|||||||||6
1732173830000|2024-11-21 07:23:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|6
1732173840000|2024-11-21 07:24:00|1089|1087|1089|1087|1089|1087|1089|1087|31
1732173850000|2024-11-21 07:24:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089|1087|106
1732173860000|2024-11-21 07:24:20|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|5
1732173880000|2024-11-21 07:24:40|1089|1087|1089|1087|1089|1087|1089|1087|1
1732173910000|2024-11-21 07:25:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1732173950000|2024-11-21 07:25:50|1089.2|1087.2|1089|1087|1089.2|1087.2|1088.9|1086.9|11
1732173960000|2024-11-21 07:26:00|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|7
1732173970000|2024-11-21 07:26:10|1088.9|1086.9|1088.2|1086.2|1088.9|1086.9|1088.1|1086.1|42
1732173980000|2024-11-21 07:26:20|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|6
1732173990000|2024-11-21 07:26:30|1088.4|1086.4|1088|1086|1088.4|1086.4|1087.8|1085.8|14
1732174000000|2024-11-21 07:26:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|8
1732174010000|2024-11-21 07:26:50|1087.6|1085.6|1086.8|1084.8|1087.6|1085.6|1086.7|1084.7|79
1732174020000|2024-11-21 07:27:00|1086.7|1084.7|1086.7|1084.7|1087|1085|1086.7|1084.7|21
1732174030000|2024-11-21 07:27:10|1086.3|1084.3|1086.6|1084.6|1086.6|1084.6|1086.2|1084.2|42
1732174050000|2024-11-21 07:27:30|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086|1084|15
1732174060000|2024-11-21 07:27:40|1086.2|1084.2|1086|1084|1086.2|1084.2|1086|1084|17
1732174070000|2024-11-21 07:27:50|1085.8|1083.8|1085.3|1083.3|1085.8|1083.8|1085.3|1083.3|31
1732174080000|2024-11-21 07:28:00|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1084.9|1082.9|13
1732174090000|2024-11-21 07:28:10|1085.2|1083.2|1085.8|1083.8|1085.8|1083.8|1085.2|1083.2|15
1732174100000|2024-11-21 07:28:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|12
1732174110000|2024-11-21 07:28:30|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|3
1732174120000|2024-11-21 07:28:40|1086.1|1084.1|1086.3|1084.3|1086.3|1084.3|1086.1|1084.1|4
1732174130000|2024-11-21 07:28:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1732174140000|2024-11-21 07:29:00|1085.9|1083.9|1086|1084|1086|1084|1085.8|1083.8|12
1732174160000|2024-11-21 07:29:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|7
1732174170000|2024-11-21 07:29:30|||||||||1
1732174180000|2024-11-21 07:29:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1732174190000|2024-11-21 07:29:50|1085.5|1083.5|1085.9|1083.9|1085.9|1083.9|1085.5|1083.5|8
1732174200000|2024-11-21 07:30:00|1086.1|1084.1|1086.2|1084.2|1086.3|1084.3|1086.1|1084.1|14
1732174210000|2024-11-21 07:30:10|1086.1|1084.1|1086|1084|1086.2|1084.2|1086|1084|5
1732174220000|2024-11-21 07:30:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732174240000|2024-11-21 07:30:40|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|2
1732174250000|2024-11-21 07:30:50|1086.5|1084.5|1086.1|1084.1|1086.5|1084.5|1086.1|1084.1|4
1732174260000|2024-11-21 07:31:00|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|5
1732174270000|2024-11-21 07:31:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1732174290000|2024-11-21 07:31:30|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|8
1732174300000|2024-11-21 07:31:40|||||||||1
1732174330000|2024-11-21 07:32:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1732174360000|2024-11-21 07:32:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732174370000|2024-11-21 07:32:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1732174380000|2024-11-21 07:33:00|1086.6|1084.6|1087|1085|1087|1085|1086.4|1084.4|5
1732174390000|2024-11-21 07:33:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1732174400000|2024-11-21 07:33:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732174410000|2024-11-21 07:33:30|||||||||1
1732174420000|2024-11-21 07:33:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1732174440000|2024-11-21 07:34:00|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|4
1732174450000|2024-11-21 07:34:10|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|4
1732174460000|2024-11-21 07:34:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|19
1732174470000|2024-11-21 07:34:30|1086.2|1084.2|1086.3|1084.3|1086.4|1084.4|1086.2|1084.2|7
1732174480000|2024-11-21 07:34:40|1086.2|1084.2|1085.6|1083.6|1086.2|1084.2|1085.6|1083.6|36
1732174490000|2024-11-21 07:34:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732174500000|2024-11-21 07:35:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.5|1083.5|10
1732174510000|2024-11-21 07:35:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|10
1732174520000|2024-11-21 07:35:20|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|8
1732174530000|2024-11-21 07:35:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|5
1732174550000|2024-11-21 07:35:50|||||||||4
1732174560000|2024-11-21 07:36:00|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|14
1732174570000|2024-11-21 07:36:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1732174580000|2024-11-21 07:36:20|1085.7|1083.7|1085.9|1083.9|1086|1084|1085.7|1083.7|13
1732174590000|2024-11-21 07:36:30|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|3
1732174620000|2024-11-21 07:37:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732174630000|2024-11-21 07:37:10|1086.5|1084.5|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|4
1732174640000|2024-11-21 07:37:20|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|5
1732174650000|2024-11-21 07:37:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1732174660000|2024-11-21 07:37:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|3
1732174670000|2024-11-21 07:37:50|1086.4|1084.4|1086.6|1084.6|1086.6|1084.6|1086.4|1084.4|5
1732174690000|2024-11-21 07:38:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1732174700000|2024-11-21 07:38:20|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|6
1732174710000|2024-11-21 07:38:30|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|5
1732174720000|2024-11-21 07:38:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1732174730000|2024-11-21 07:38:50|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|2
1732174740000|2024-11-21 07:39:00|||||||||1
1732174750000|2024-11-21 07:39:10|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|8
1732174760000|2024-11-21 07:39:20|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|16
1732174770000|2024-11-21 07:39:30|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|3
1732174780000|2024-11-21 07:39:40|||||||||2
1732174790000|2024-11-21 07:39:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|11
1732174800000|2024-11-21 07:40:00|||||||||1
1732174810000|2024-11-21 07:40:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1732174830000|2024-11-21 07:40:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1732174840000|2024-11-21 07:40:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|6
1732174850000|2024-11-21 07:40:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|8
1732174860000|2024-11-21 07:41:00|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|5
1732174880000|2024-11-21 07:41:20|1086.2|1084.2|1086.4|1084.4|1086.4|1084.4|1086.1|1084.1|5
1732174890000|2024-11-21 07:41:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1732174900000|2024-11-21 07:41:40|1086.3|1084.3|1086.1|1084.1|1086.3|1084.3|1086.1|1084.1|35
1732174910000|2024-11-21 07:41:50|||||||||5
1732174920000|2024-11-21 07:42:00|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|4
1732174940000|2024-11-21 07:42:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|4
1732174950000|2024-11-21 07:42:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732174970000|2024-11-21 07:42:50|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|6
1732174980000|2024-11-21 07:43:00|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|10
1732174990000|2024-11-21 07:43:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|6
1732175010000|2024-11-21 07:43:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1732175020000|2024-11-21 07:43:40|1086.8|1084.8|1087|1085|1087|1085|1086.8|1084.8|8
1732175040000|2024-11-21 07:44:00|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.1|1085.1|7
1732175050000|2024-11-21 07:44:10|1087.2|1085.2|1087|1085|1087.2|1085.2|1086.9|1084.9|28
1732175060000|2024-11-21 07:44:20|||||||||13
1732175070000|2024-11-21 07:44:30|1086.9|1084.9|1087.3|1085.3|1087.3|1085.3|1086.9|1084.9|29
1732175080000|2024-11-21 07:44:40|1087.2|1085.2|1087.1|1085.1|1087.3|1085.3|1087.1|1085.1|13
1732175090000|2024-11-21 07:44:50|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|9
1732175100000|2024-11-21 07:45:00|1087|1085|1087.2|1085.2|1087.2|1085.2|1087|1085|22
1732175110000|2024-11-21 07:45:10|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|9
1732175120000|2024-11-21 07:45:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1732175140000|2024-11-21 07:45:40|1087|1085|1087.1|1085.1|1087.2|1085.2|1087|1085|8
1732175150000|2024-11-21 07:45:50|1087.2|1085.2|1087.5|1085.5|1087.6|1085.6|1087.2|1085.2|29
1732175160000|2024-11-21 07:46:00|1087.4|1085.4|1087.1|1085.1|1087.4|1085.4|1087.1|1085.1|72
1732175170000|2024-11-21 07:46:10|1087|1085|1087|1085|1087|1085|1087|1085|8
1732175180000|2024-11-21 07:46:20|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|23
1732175190000|2024-11-21 07:46:30|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|18
1732175210000|2024-11-21 07:46:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|7
1732175220000|2024-11-21 07:47:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1732175250000|2024-11-21 07:47:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1732175260000|2024-11-21 07:47:40|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|8
1732175270000|2024-11-21 07:47:50|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|3
1732175280000|2024-11-21 07:48:00|||||||||5
1732175290000|2024-11-21 07:48:10|1087.5|1085.5|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|4
1732175320000|2024-11-21 07:48:40|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|8
1732175330000|2024-11-21 07:48:50|||||||||1
1732175340000|2024-11-21 07:49:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|8
1732175350000|2024-11-21 07:49:10|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|3
1732175360000|2024-11-21 07:49:20|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|2
1732175390000|2024-11-21 07:49:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732175400000|2024-11-21 07:50:00|1088|1086|1088|1086|1088|1086|1088|1086|2
1732175420000|2024-11-21 07:50:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1732175440000|2024-11-21 07:50:40|||||||||1
1732175450000|2024-11-21 07:50:50|||||||||1
1732175460000|2024-11-21 07:51:00|1088.2|1086.2|1088.4|1086.4|1088.5|1086.5|1088.2|1086.2|11
1732175480000|2024-11-21 07:51:20|||||||||3
1732175490000|2024-11-21 07:51:30|||||||||4
1732175500000|2024-11-21 07:51:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1732175510000|2024-11-21 07:51:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732175530000|2024-11-21 07:52:10|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|17
1732175540000|2024-11-21 07:52:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732175550000|2024-11-21 07:52:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732175560000|2024-11-21 07:52:40|1088.4|1086.4|1088.2|1086.2|1088.4|1086.4|1088.2|1086.2|8
1732175570000|2024-11-21 07:52:50|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|2
1732175580000|2024-11-21 07:53:00|||||||||2
1732175600000|2024-11-21 07:53:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|12
1732175610000|2024-11-21 07:53:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|14
1732175640000|2024-11-21 07:54:00|||||||||1
1732175650000|2024-11-21 07:54:10|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|18
1732175660000|2024-11-21 07:54:20|1088.1|1086.1|1088|1086|1088.1|1086.1|1087.9|1085.9|27
1732175670000|2024-11-21 07:54:30|||||||||4
1732175690000|2024-11-21 07:54:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|5
1732175700000|2024-11-21 07:55:00|||||||||3
1732175710000|2024-11-21 07:55:10|1088|1086|1088|1086|1088|1086|1088|1086|3
1732175720000|2024-11-21 07:55:20|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|11
1732175730000|2024-11-21 07:55:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|18
1732175740000|2024-11-21 07:55:40|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|3
1732175750000|2024-11-21 07:55:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1732175770000|2024-11-21 07:56:10|1087.8|1085.8|1087.5|1085.5|1087.8|1085.8|1087.5|1085.5|36
1732175780000|2024-11-21 07:56:20|||||||||3
1732175790000|2024-11-21 07:56:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1732175800000|2024-11-21 07:56:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1732175820000|2024-11-21 07:57:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|20
1732175830000|2024-11-21 07:57:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|7
1732175840000|2024-11-21 07:57:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|9
1732175850000|2024-11-21 07:57:30|1087.9|1085.9|1087.7|1085.7|1088|1086|1087.7|1085.7|54
1732175860000|2024-11-21 07:57:40|||||||||1
1732175880000|2024-11-21 07:58:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1732175890000|2024-11-21 07:58:10|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|6
1732175900000|2024-11-21 07:58:20|||||||||12
1732175910000|2024-11-21 07:58:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|44
1732175920000|2024-11-21 07:58:40|1087.6|1085.6|1087.4|1085.4|1087.6|1085.6|1087.4|1085.4|31
1732175930000|2024-11-21 07:58:50|1087.5|1085.5|1087.7|1085.7|1087.7|1085.7|1087.5|1085.5|14
1732175940000|2024-11-21 07:59:00|1087.6|1085.6|1087.3|1085.3|1087.6|1085.6|1087.3|1085.3|16
1732175950000|2024-11-21 07:59:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|27
1732175960000|2024-11-21 07:59:20|1087.5|1085.5|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|11
1732175970000|2024-11-21 07:59:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1732175980000|2024-11-21 07:59:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|10
1732175990000|2024-11-21 07:59:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|37
1732176000000|2024-11-21 08:00:00|1087.3|1085.3|1087.6|1085.6|1087.7|1085.7|1087.3|1085.3|120
1732176010000|2024-11-21 08:00:10|1087.5|1085.5|1087.2|1085.2|1087.5|1085.5|1087.2|1085.2|57
1732176020000|2024-11-21 08:00:20|1087.1|1085.1|1087.3|1085.3|1087.3|1085.3|1087.1|1085.1|55
1732176030000|2024-11-21 08:00:30|1087.4|1085.4|1087.2|1085.2|1087.5|1085.5|1087.1|1085.1|92
1732176040000|2024-11-21 08:00:40|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|19
1732176050000|2024-11-21 08:00:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087|1085|33
1732176060000|2024-11-21 08:01:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|17
1732176070000|2024-11-21 08:01:10|1087|1085|1087.3|1085.3|1087.3|1085.3|1087|1085|30
1732176080000|2024-11-21 08:01:20|1087.2|1085.2|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|17
1732176090000|2024-11-21 08:01:30|1087.3|1085.3|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|10
1732176100000|2024-11-21 08:01:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|7
1732176110000|2024-11-21 08:01:50|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|14
1732176120000|2024-11-21 08:02:00|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|27
1732176130000|2024-11-21 08:02:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.6|1085.6|25
1732176140000|2024-11-21 08:02:20|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.4|1085.4|20
1732176150000|2024-11-21 08:02:30|1087.7|1085.7|1087.6|1085.6|1087.8|1085.8|1087.6|1085.6|18
1732176160000|2024-11-21 08:02:40|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|22
1732176170000|2024-11-21 08:02:50|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|21
1732176180000|2024-11-21 08:03:00|1087.7|1085.7|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|27
1732176190000|2024-11-21 08:03:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|16
1732176200000|2024-11-21 08:03:20|||||||||15
1732176210000|2024-11-21 08:03:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|15
1732176230000|2024-11-21 08:03:50|||||||||29
1732176240000|2024-11-21 08:04:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|28
1732176250000|2024-11-21 08:04:10|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|6
1732176260000|2024-11-21 08:04:20|||||||||7
1732176270000|2024-11-21 08:04:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1732176280000|2024-11-21 08:04:40|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|7
1732176290000|2024-11-21 08:04:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1732176300000|2024-11-21 08:05:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|23
1732176310000|2024-11-21 08:05:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|12
1732176320000|2024-11-21 08:05:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|6
1732176330000|2024-11-21 08:05:30|1087|1085|1087|1085|1087|1085|1087|1085|6
1732176350000|2024-11-21 08:05:50|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|5
1732176360000|2024-11-21 08:06:00|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.5|1084.5|15
1732176370000|2024-11-21 08:06:10|||||||||8
1732176380000|2024-11-21 08:06:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|21
1732176390000|2024-11-21 08:06:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|13
1732176400000|2024-11-21 08:06:40|1086.7|1084.7|1086.5|1084.5|1086.7|1084.7|1086.5|1084.5|17
1732176410000|2024-11-21 08:06:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|9
1732176420000|2024-11-21 08:07:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|10
1732176430000|2024-11-21 08:07:10|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|7
1732176440000|2024-11-21 08:07:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|8
1732176450000|2024-11-21 08:07:30|1086.6|1084.6|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|12
1732176460000|2024-11-21 08:07:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|5
1732176470000|2024-11-21 08:07:50|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|15
1732176480000|2024-11-21 08:08:00|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|6
1732176490000|2024-11-21 08:08:10|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|21
1732176500000|2024-11-21 08:08:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|12
1732176510000|2024-11-21 08:08:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|19
1732176520000|2024-11-21 08:08:40|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|12
1732176530000|2024-11-21 08:08:50|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|5
1732176540000|2024-11-21 08:09:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|21
1732176550000|2024-11-21 08:09:10|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|14
1732176560000|2024-11-21 08:09:20|1086.1|1084.1|1086.3|1084.3|1086.3|1084.3|1086.1|1084.1|7
1732176570000|2024-11-21 08:09:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1732176580000|2024-11-21 08:09:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|12
1732176590000|2024-11-21 08:09:50|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|12
1732176600000|2024-11-21 08:10:00|1086.4|1084.4|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|18
1732176610000|2024-11-21 08:10:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|8
1732176620000|2024-11-21 08:10:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|5
1732176630000|2024-11-21 08:10:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|8
1732176640000|2024-11-21 08:10:40|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|16
1732176650000|2024-11-21 08:10:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|10
1732176660000|2024-11-21 08:11:00|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|18
1732176670000|2024-11-21 08:11:10|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|2
1732176680000|2024-11-21 08:11:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1732176690000|2024-11-21 08:11:30|1086.7|1084.7|1086.4|1084.4|1086.7|1084.7|1086.4|1084.4|11
1732176700000|2024-11-21 08:11:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1732176710000|2024-11-21 08:11:50|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|4
1732176720000|2024-11-21 08:12:00|||||||||1
1732176740000|2024-11-21 08:12:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|10
1732176750000|2024-11-21 08:12:30|||||||||5
1732176760000|2024-11-21 08:12:40|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|15
1732176770000|2024-11-21 08:12:50|||||||||6
1732176780000|2024-11-21 08:13:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|6
1732176790000|2024-11-21 08:13:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|19
1732176800000|2024-11-21 08:13:20|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|9
1732176810000|2024-11-21 08:13:30|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|6
1732176830000|2024-11-21 08:13:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1732176840000|2024-11-21 08:14:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1732176850000|2024-11-21 08:14:10|1086.5|1084.5|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|22
1732176870000|2024-11-21 08:14:30|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|6
1732176880000|2024-11-21 08:14:40|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.3|1084.3|15
1732176890000|2024-11-21 08:14:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|8
1732176900000|2024-11-21 08:15:00|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|6
1732176910000|2024-11-21 08:15:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|11
1732176920000|2024-11-21 08:15:20|||||||||2
1732176930000|2024-11-21 08:15:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1732176940000|2024-11-21 08:15:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1732176950000|2024-11-21 08:15:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|15
1732176960000|2024-11-21 08:16:00|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|26
1732176970000|2024-11-21 08:16:10|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.4|1084.4|22
1732176980000|2024-11-21 08:16:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|5
1732176990000|2024-11-21 08:16:30|||||||||5
1732177000000|2024-11-21 08:16:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|4
1732177010000|2024-11-21 08:16:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1732177020000|2024-11-21 08:17:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|13
1732177030000|2024-11-21 08:17:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|15
1732177040000|2024-11-21 08:17:20|1086.5|1084.5|1086.2|1084.2|1086.5|1084.5|1086.2|1084.2|17
1732177050000|2024-11-21 08:17:30|1086.1|1084.1|1086|1084|1086.2|1084.2|1085.9|1083.9|132
1732177060000|2024-11-21 08:17:40|1085.9|1083.9|1085.9|1083.9|1086|1084|1085.9|1083.9|39
1732177070000|2024-11-21 08:17:50|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|13
1732177080000|2024-11-21 08:18:00|1086|1084|1086.1|1084.1|1086.2|1084.2|1086|1084|11
1732177090000|2024-11-21 08:18:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|8
1732177100000|2024-11-21 08:18:20|1086.3|1084.3|1086|1084|1086.3|1084.3|1086|1084|21
1732177110000|2024-11-21 08:18:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|12
1732177120000|2024-11-21 08:18:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|12
1732177130000|2024-11-21 08:18:50|1086|1084|1086|1084|1086|1084|1086|1084|1
1732177140000|2024-11-21 08:19:00|1085.9|1083.9|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|7
1732177150000|2024-11-21 08:19:10|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.7|1083.7|6
1732177160000|2024-11-21 08:19:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732177170000|2024-11-21 08:19:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|7
1732177180000|2024-11-21 08:19:40|||||||||16
1732177190000|2024-11-21 08:19:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|7
1732177200000|2024-11-21 08:20:00|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|5
1732177210000|2024-11-21 08:20:10|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|8
1732177220000|2024-11-21 08:20:20|1086.5|1084.5|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|11
1732177230000|2024-11-21 08:20:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1732177240000|2024-11-21 08:20:40|||||||||3
1732177250000|2024-11-21 08:20:50|||||||||3
1732177260000|2024-11-21 08:21:00|1086.7|1084.7|1086.9|1084.9|1086.9|1084.9|1086.7|1084.7|5
1732177270000|2024-11-21 08:21:10|1087|1085|1087|1085|1087|1085|1087|1085|3
1732177280000|2024-11-21 08:21:20|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|8
1732177290000|2024-11-21 08:21:30|||||||||2
1732177300000|2024-11-21 08:21:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|8
1732177310000|2024-11-21 08:21:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1732177320000|2024-11-21 08:22:00|||||||||16
1732177330000|2024-11-21 08:22:10|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|8
1732177340000|2024-11-21 08:22:20|||||||||7
1732177350000|2024-11-21 08:22:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|6
1732177360000|2024-11-21 08:22:40|1087|1085|1086.3|1084.3|1087|1085|1086.3|1084.3|69
1732177370000|2024-11-21 08:22:50|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.1|1084.1|14
1732177380000|2024-11-21 08:23:00|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|11
1732177390000|2024-11-21 08:23:10|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|8
1732177400000|2024-11-21 08:23:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|9
1732177410000|2024-11-21 08:23:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|9
1732177420000|2024-11-21 08:23:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732177430000|2024-11-21 08:23:50|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|13
1732177440000|2024-11-21 08:24:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|6
1732177450000|2024-11-21 08:24:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1732177460000|2024-11-21 08:24:20|||||||||2
1732177470000|2024-11-21 08:24:30|1086.4|1084.4|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|16
1732177480000|2024-11-21 08:24:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|6
1732177490000|2024-11-21 08:24:50|1086.3|1084.3|1086.1|1084.1|1086.3|1084.3|1085.9|1083.9|72
1732177500000|2024-11-21 08:25:00|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1085.8|1083.8|14
1732177510000|2024-11-21 08:25:10|1086.2|1084.2|1086|1084|1086.2|1084.2|1086|1084|21
1732177520000|2024-11-21 08:25:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|5
1732177530000|2024-11-21 08:25:30|||||||||5
1732177540000|2024-11-21 08:25:40|1086|1084|1086|1084|1086|1084|1086|1084|8
1732177550000|2024-11-21 08:25:50|1085.9|1083.9|1086.2|1084.2|1086.2|1084.2|1085.9|1083.9|11
1732177560000|2024-11-21 08:26:00|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|5
1732177570000|2024-11-21 08:26:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1732177580000|2024-11-21 08:26:20|1086.5|1084.5|1086.3|1084.3|1086.5|1084.5|1086.3|1084.3|13
1732177590000|2024-11-21 08:26:30|||||||||2
1732177600000|2024-11-21 08:26:40|||||||||1
1732177610000|2024-11-21 08:26:50|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|12
1732177620000|2024-11-21 08:27:00|||||||||4
1732177630000|2024-11-21 08:27:10|1086|1084|1086|1084|1086|1084|1085.9|1083.9|6
1732177640000|2024-11-21 08:27:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086|1084|10
1732177660000|2024-11-21 08:27:40|1086|1084|1086|1084|1086.1|1084.1|1086|1084|21
1732177670000|2024-11-21 08:27:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|7
1732177680000|2024-11-21 08:28:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1732177690000|2024-11-21 08:28:10|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|3
1732177700000|2024-11-21 08:28:20|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|33
1732177710000|2024-11-21 08:28:30|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|5
1732177720000|2024-11-21 08:28:40|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|3
1732177730000|2024-11-21 08:28:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1732177740000|2024-11-21 08:29:00|1086|1084|1086|1084|1086.1|1084.1|1086|1084|8
1732177750000|2024-11-21 08:29:10|||||||||6
1732177760000|2024-11-21 08:29:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|6
1732177770000|2024-11-21 08:29:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|5
1732177780000|2024-11-21 08:29:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1732177800000|2024-11-21 08:30:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|12
1732177810000|2024-11-21 08:30:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|6
1732177830000|2024-11-21 08:30:30|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|15
1732177840000|2024-11-21 08:30:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732177850000|2024-11-21 08:30:50|||||||||1
1732177860000|2024-11-21 08:31:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|4
1732177870000|2024-11-21 08:31:10|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|10
1732177880000|2024-11-21 08:31:20|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|4
1732177900000|2024-11-21 08:31:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|7
1732177910000|2024-11-21 08:31:50|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|3
1732177920000|2024-11-21 08:32:00|1085.8|1083.8|1085.6|1083.6|1085.8|1083.8|1085.6|1083.6|7
1732177930000|2024-11-21 08:32:10|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|8
1732177940000|2024-11-21 08:32:20|1085.5|1083.5|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|10
1732177960000|2024-11-21 08:32:40|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|8
1732177970000|2024-11-21 08:32:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1732177980000|2024-11-21 08:33:00|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|16
1732177990000|2024-11-21 08:33:10|||||||||4
1732178000000|2024-11-21 08:33:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1732178010000|2024-11-21 08:33:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|6
1732178020000|2024-11-21 08:33:40|1085.7|1083.7|1085.9|1083.9|1085.9|1083.9|1085.7|1083.7|13
1732178030000|2024-11-21 08:33:50|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.7|1083.7|8
1732178040000|2024-11-21 08:34:00|1086|1084|1086|1084|1086|1084|1086|1084|6
1732178050000|2024-11-21 08:34:10|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|10
1732178060000|2024-11-21 08:34:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|11
1732178070000|2024-11-21 08:34:30|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|7
1732178080000|2024-11-21 08:34:40|||||||||4
1732178090000|2024-11-21 08:34:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1732178100000|2024-11-21 08:35:00|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.7|1083.7|34
1732178110000|2024-11-21 08:35:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1732178120000|2024-11-21 08:35:20|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|8
1732178130000|2024-11-21 08:35:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|7
1732178140000|2024-11-21 08:35:40|||||||||10
1732178150000|2024-11-21 08:35:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|8
1732178160000|2024-11-21 08:36:00|1085.6|1083.6|1085.3|1083.3|1085.6|1083.6|1085.3|1083.3|13
1732178170000|2024-11-21 08:36:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|20
1732178180000|2024-11-21 08:36:20|||||||||3
1732178200000|2024-11-21 08:36:40|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|17
1732178210000|2024-11-21 08:36:50|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|5
1732178220000|2024-11-21 08:37:00|||||||||3
1732178230000|2024-11-21 08:37:10|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|8
1732178240000|2024-11-21 08:37:20|||||||||5
1732178250000|2024-11-21 08:37:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|17
1732178260000|2024-11-21 08:37:40|1085.1|1083.1|1085.4|1083.4|1085.4|1083.4|1085.1|1083.1|15
1732178270000|2024-11-21 08:37:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|10
1732178280000|2024-11-21 08:38:00|||||||||6
1732178290000|2024-11-21 08:38:10|||||||||7
1732178300000|2024-11-21 08:38:20|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|12
1732178310000|2024-11-21 08:38:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1732178320000|2024-11-21 08:38:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1732178330000|2024-11-21 08:38:50|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|5
1732178340000|2024-11-21 08:39:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1732178350000|2024-11-21 08:39:10|||||||||3
1732178360000|2024-11-21 08:39:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1732178370000|2024-11-21 08:39:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1732178380000|2024-11-21 08:39:40|||||||||2
1732178390000|2024-11-21 08:39:50|||||||||3
1732178400000|2024-11-21 08:40:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|6
1732178410000|2024-11-21 08:40:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1732178420000|2024-11-21 08:40:20|||||||||7
1732178430000|2024-11-21 08:40:30|||||||||9
1732178450000|2024-11-21 08:40:50|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|15
1732178460000|2024-11-21 08:41:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1732178470000|2024-11-21 08:41:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1732178480000|2024-11-21 08:41:20|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|5
1732178490000|2024-11-21 08:41:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|9
1732178520000|2024-11-21 08:42:00|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|14
1732178530000|2024-11-21 08:42:10|1085.2|1083.2|1085.5|1083.5|1085.5|1083.5|1085.2|1083.2|85
1732178540000|2024-11-21 08:42:20|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|28
1732178550000|2024-11-21 08:42:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1732178560000|2024-11-21 08:42:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1732178570000|2024-11-21 08:42:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|15
1732178580000|2024-11-21 08:43:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|6
1732178590000|2024-11-21 08:43:10|||||||||1
1732178600000|2024-11-21 08:43:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|6
1732178620000|2024-11-21 08:43:40|||||||||3
1732178630000|2024-11-21 08:43:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1732178640000|2024-11-21 08:44:00|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085|1083|10
1732178650000|2024-11-21 08:44:10|||||||||2
1732178670000|2024-11-21 08:44:30|||||||||1
1732178680000|2024-11-21 08:44:40|||||||||2
1732178690000|2024-11-21 08:44:50|1085|1083|1085|1083|1085|1083|1085|1083|7
1732178700000|2024-11-21 08:45:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085|1083|8
1732178710000|2024-11-21 08:45:10|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|12
1732178720000|2024-11-21 08:45:20|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|3
1732178730000|2024-11-21 08:45:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|5
1732178750000|2024-11-21 08:45:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|4
1732178760000|2024-11-21 08:46:00|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|3
1732178770000|2024-11-21 08:46:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|7
1732178780000|2024-11-21 08:46:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1732178790000|2024-11-21 08:46:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1732178800000|2024-11-21 08:46:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1732178810000|2024-11-21 08:46:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1732178820000|2024-11-21 08:47:00|||||||||3
1732178840000|2024-11-21 08:47:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732178860000|2024-11-21 08:47:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|24
1732178870000|2024-11-21 08:47:50|1085.7|1083.7|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|4
1732178880000|2024-11-21 08:48:00|||||||||8
1732178890000|2024-11-21 08:48:10|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.4|1083.4|27
1732178900000|2024-11-21 08:48:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|4
1732178910000|2024-11-21 08:48:30|||||||||19
1732178920000|2024-11-21 08:48:40|1085.7|1083.7|1085.9|1083.9|1086|1084|1085.7|1083.7|11
1732178930000|2024-11-21 08:48:50|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|4
1732178940000|2024-11-21 08:49:00|||||||||1
1732178950000|2024-11-21 08:49:10|1086|1084|1086|1084|1086|1084|1086|1084|35
1732178960000|2024-11-21 08:49:20|||||||||7
1732178970000|2024-11-21 08:49:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|8
1732178980000|2024-11-21 08:49:40|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|27
1732178990000|2024-11-21 08:49:50|||||||||3
1732179000000|2024-11-21 08:50:00|1086|1084|1085.8|1083.8|1086|1084|1085.8|1083.8|33
1732179010000|2024-11-21 08:50:10|1086|1084|1085.9|1083.9|1086|1084|1085.8|1083.8|5
1732179020000|2024-11-21 08:50:20|1085.8|1083.8|1086|1084|1086|1084|1085.8|1083.8|36
1732179030000|2024-11-21 08:50:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1732179060000|2024-11-21 08:51:00|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|6
1732179070000|2024-11-21 08:51:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|4
1732179080000|2024-11-21 08:51:20|1086.3|1084.3|1086|1084|1086.3|1084.3|1086|1084|27
1732179090000|2024-11-21 08:51:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1732179100000|2024-11-21 08:51:40|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|7
1732179120000|2024-11-21 08:52:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|13
1732179130000|2024-11-21 08:52:10|1085.8|1083.8|1086|1084|1086|1084|1085.8|1083.8|12
1732179140000|2024-11-21 08:52:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732179150000|2024-11-21 08:52:30|||||||||1
1732179180000|2024-11-21 08:53:00|1086|1084|1086|1084|1086|1084|1086|1084|9
1732179200000|2024-11-21 08:53:20|||||||||4
1732179210000|2024-11-21 08:53:30|||||||||2
1732179230000|2024-11-21 08:53:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|4
1732179240000|2024-11-21 08:54:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|5
1732179250000|2024-11-21 08:54:10|||||||||10
1732179260000|2024-11-21 08:54:20|||||||||12
1732179270000|2024-11-21 08:54:30|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|14
1732179280000|2024-11-21 08:54:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|27
1732179300000|2024-11-21 08:55:00|||||||||6
1732179320000|2024-11-21 08:55:20|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|24
1732179350000|2024-11-21 08:55:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|4
1732179360000|2024-11-21 08:56:00|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|4
1732179370000|2024-11-21 08:56:10|||||||||2
1732179390000|2024-11-21 08:56:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732179400000|2024-11-21 08:56:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1732179410000|2024-11-21 08:56:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|7
1732179420000|2024-11-21 08:57:00|1086.4|1084.4|1086.6|1084.6|1086.6|1084.6|1086.4|1084.4|23
1732179430000|2024-11-21 08:57:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|7
1732179440000|2024-11-21 08:57:20|||||||||4
1732179450000|2024-11-21 08:57:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1732179460000|2024-11-21 08:57:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|5
1732179470000|2024-11-21 08:57:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1732179480000|2024-11-21 08:58:00|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|10
1732179490000|2024-11-21 08:58:10|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|4
1732179500000|2024-11-21 08:58:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1732179510000|2024-11-21 08:58:30|||||||||4
1732179520000|2024-11-21 08:58:40|||||||||3
1732179530000|2024-11-21 08:58:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|5
1732179540000|2024-11-21 08:59:00|||||||||11
1732179550000|2024-11-21 08:59:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|14
1732179560000|2024-11-21 08:59:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|18
1732179570000|2024-11-21 08:59:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|6
1732179580000|2024-11-21 08:59:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1732179590000|2024-11-21 08:59:50|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|9
1732179600000|2024-11-21 09:00:00|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|3
1732179610000|2024-11-21 09:00:10|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|12
1732179620000|2024-11-21 09:00:20|||||||||3
1732179630000|2024-11-21 09:00:30|1086|1084|1086|1084|1086|1084|1086|1084|10
1732179640000|2024-11-21 09:00:40|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|12
1732179650000|2024-11-21 09:00:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|11
1732179660000|2024-11-21 09:01:00|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|5
1732179670000|2024-11-21 09:01:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|7
1732179680000|2024-11-21 09:01:20|1085.8|1083.8|1085.8|1083.8|1086|1084|1085.8|1083.8|22
1732179690000|2024-11-21 09:01:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|6
1732179700000|2024-11-21 09:01:40|1085.8|1083.8|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|19
1732179710000|2024-11-21 09:01:50|||||||||6
1732179720000|2024-11-21 09:02:00|1085.9|1083.9|1086.7|1084.7|1086.9|1084.9|1085.9|1083.9|239
1732179740000|2024-11-21 09:02:20|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.4|1084.4|29
1732179750000|2024-11-21 09:02:30|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086|1084|173
1732179760000|2024-11-21 09:02:40|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|63
1732179770000|2024-11-21 09:02:50|||||||||3
1732179780000|2024-11-21 09:03:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|16
1732179790000|2024-11-21 09:03:10|||||||||1
1732179800000|2024-11-21 09:03:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1732179810000|2024-11-21 09:03:30|||||||||2
1732179820000|2024-11-21 09:03:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|5
1732179830000|2024-11-21 09:03:50|1086|1084|1086|1084|1086|1084|1085.9|1083.9|32
1732179840000|2024-11-21 09:04:00|1085.9|1083.9|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|19
1732179850000|2024-11-21 09:04:10|1085.8|1083.8|1085.8|1083.8|1086|1084|1085.8|1083.8|7
1732179860000|2024-11-21 09:04:20|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|1
1732179870000|2024-11-21 09:04:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|5
1732179880000|2024-11-21 09:04:40|1086|1084|1086|1084|1086|1084|1086|1084|3
1732179890000|2024-11-21 09:04:50|||||||||3
1732179900000|2024-11-21 09:05:00|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|10
1732179910000|2024-11-21 09:05:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1732179920000|2024-11-21 09:05:20|||||||||1
1732179940000|2024-11-21 09:05:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1732179950000|2024-11-21 09:05:50|||||||||1
1732179960000|2024-11-21 09:06:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|6
1732179970000|2024-11-21 09:06:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|11
1732179980000|2024-11-21 09:06:20|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|20
1732179990000|2024-11-21 09:06:30|||||||||7
1732180000000|2024-11-21 09:06:40|||||||||5
1732180010000|2024-11-21 09:06:50|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|7
1732180020000|2024-11-21 09:07:00|1086.3|1084.3|1086.1|1084.1|1086.3|1084.3|1086.1|1084.1|10
1732180030000|2024-11-21 09:07:10|||||||||4
1732180040000|2024-11-21 09:07:20|||||||||1
1732180060000|2024-11-21 09:07:40|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|2
1732180070000|2024-11-21 09:07:50|||||||||2
1732180080000|2024-11-21 09:08:00|1086|1084|1086|1084|1086|1084|1086|1084|7
1732180090000|2024-11-21 09:08:10|||||||||2
1732180100000|2024-11-21 09:08:20|1085.8|1083.8|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|16
1732180110000|2024-11-21 09:08:30|||||||||2
1732180120000|2024-11-21 09:08:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|10
1732180130000|2024-11-21 09:08:50|||||||||4
1732180140000|2024-11-21 09:09:00|||||||||7
1732180150000|2024-11-21 09:09:10|||||||||2
1732180160000|2024-11-21 09:09:20|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|2
1732180170000|2024-11-21 09:09:30|||||||||1
1732180180000|2024-11-21 09:09:40|||||||||5
1732180190000|2024-11-21 09:09:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|22
1732180200000|2024-11-21 09:10:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1732180210000|2024-11-21 09:10:10|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|10
1732180220000|2024-11-21 09:10:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|5
1732180230000|2024-11-21 09:10:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|10
1732180240000|2024-11-21 09:10:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|4
1732180250000|2024-11-21 09:10:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|4
1732180260000|2024-11-21 09:11:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|8
1732180270000|2024-11-21 09:11:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|19
1732180280000|2024-11-21 09:11:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|10
1732180290000|2024-11-21 09:11:30|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|11
1732180300000|2024-11-21 09:11:40|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|3
1732180310000|2024-11-21 09:11:50|||||||||14
1732180320000|2024-11-21 09:12:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|10
1732180330000|2024-11-21 09:12:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|5
1732180340000|2024-11-21 09:12:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|5
1732180350000|2024-11-21 09:12:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1732180360000|2024-11-21 09:12:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|15
1732180370000|2024-11-21 09:12:50|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.5|1083.5|28
1732180380000|2024-11-21 09:13:00|||||||||3
1732180390000|2024-11-21 09:13:10|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|5
1732180400000|2024-11-21 09:13:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1732180410000|2024-11-21 09:13:30|||||||||7
1732180420000|2024-11-21 09:13:40|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|2
1732180430000|2024-11-21 09:13:50|||||||||8
1732180440000|2024-11-21 09:14:00|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.4|1083.4|32
1732180450000|2024-11-21 09:14:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|9
1732180460000|2024-11-21 09:14:20|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|9
1732180470000|2024-11-21 09:14:30|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|9
1732180480000|2024-11-21 09:14:40|1085.6|1083.6|1085.5|1083.5|1085.7|1083.7|1085.5|1083.5|16
1732180490000|2024-11-21 09:14:50|||||||||2
1732180500000|2024-11-21 09:15:00|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.3|1083.3|48
1732180510000|2024-11-21 09:15:10|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|7
1732180520000|2024-11-21 09:15:20|||||||||1
1732180530000|2024-11-21 09:15:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1732180540000|2024-11-21 09:15:40|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|12
1732180550000|2024-11-21 09:15:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1732180560000|2024-11-21 09:16:00|||||||||10
1732180570000|2024-11-21 09:16:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1732180580000|2024-11-21 09:16:20|1085.6|1083.6|1085.2|1083.2|1085.6|1083.6|1085.1|1083.1|48
1732180590000|2024-11-21 09:16:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|10
1732180600000|2024-11-21 09:16:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|6
1732180610000|2024-11-21 09:16:50|1085.1|1083.1|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|10
1732180620000|2024-11-21 09:17:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|6
1732180630000|2024-11-21 09:17:10|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|16
1732180640000|2024-11-21 09:17:20|1085|1083|1085|1083|1085|1083|1085|1083|15
1732180650000|2024-11-21 09:17:30|1085.1|1083.1|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|22
1732180660000|2024-11-21 09:17:40|||||||||2
1732180670000|2024-11-21 09:17:50|||||||||1
1732180680000|2024-11-21 09:18:00|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|6
1732180690000|2024-11-21 09:18:10|||||||||1
1732180700000|2024-11-21 09:18:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|0
1732180710000|2024-11-21 09:18:30|1084.8|1082.8|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|20
1732180720000|2024-11-21 09:18:40|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|9
1732180730000|2024-11-21 09:18:50|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|6
1732180740000|2024-11-21 09:19:00|1084.7|1082.7|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|15
1732180750000|2024-11-21 09:19:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|11
1732180760000|2024-11-21 09:19:20|||||||||2
1732180770000|2024-11-21 09:19:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|4
1732180790000|2024-11-21 09:19:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1732180800000|2024-11-21 09:20:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|16
1732180810000|2024-11-21 09:20:10|||||||||4
1732180820000|2024-11-21 09:20:20|||||||||9
1732180830000|2024-11-21 09:20:30|1084.8|1082.8|1084.6|1082.6|1084.8|1082.8|1084.6|1082.6|32
1732180840000|2024-11-21 09:20:40|||||||||11
1732180850000|2024-11-21 09:20:50|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|14
1732180860000|2024-11-21 09:21:00|1084.5|1082.5|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|20
1732180870000|2024-11-21 09:21:10|||||||||10
1732180880000|2024-11-21 09:21:20|||||||||4
1732180890000|2024-11-21 09:21:30|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.2|1082.2|127
1732180900000|2024-11-21 09:21:40|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|21
1732180910000|2024-11-21 09:21:50|||||||||4
1732180920000|2024-11-21 09:22:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1732180930000|2024-11-21 09:22:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|16
1732180940000|2024-11-21 09:22:20|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|34
1732180950000|2024-11-21 09:22:30|1084|1082|1084|1082|1084|1082|1084|1082|13
1732180960000|2024-11-21 09:22:40|1084.1|1082.1|1084.1|1082.1|1084.2|1082.2|1084|1082|29
1732180970000|2024-11-21 09:22:50|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|28
1732180980000|2024-11-21 09:23:00|1084|1082|1084.2|1082.2|1084.2|1082.2|1084|1082|21
1732180990000|2024-11-21 09:23:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1732181000000|2024-11-21 09:23:20|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|16
1732181010000|2024-11-21 09:23:30|||||||||28
1732181020000|2024-11-21 09:23:40|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.6|1081.6|44
1732181030000|2024-11-21 09:23:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|42
1732181040000|2024-11-21 09:24:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|18
1732181050000|2024-11-21 09:24:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|19
1732181060000|2024-11-21 09:24:20|1083.6|1081.6|1083.3|1081.3|1083.6|1081.6|1083.3|1081.3|24
1732181070000|2024-11-21 09:24:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|6
1732181080000|2024-11-21 09:24:40|1083.5|1081.5|1083.4|1081.4|1083.6|1081.6|1083.4|1081.4|23
1732181090000|2024-11-21 09:24:50|||||||||7
1732181100000|2024-11-21 09:25:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|15
1732181110000|2024-11-21 09:25:10|1083.4|1081.4|1083.7|1081.7|1083.8|1081.8|1083.4|1081.4|37
1732181120000|2024-11-21 09:25:20|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|5
1732181130000|2024-11-21 09:25:30|1083.8|1081.8|1084|1082|1084|1082|1083.8|1081.8|44
1732181140000|2024-11-21 09:25:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|7
1732181150000|2024-11-21 09:25:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1732181160000|2024-11-21 09:26:00|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|26
1732181170000|2024-11-21 09:26:10|||||||||4
1732181180000|2024-11-21 09:26:20|1083.8|1081.8|1083.6|1081.6|1083.8|1081.8|1083.6|1081.6|10
1732181190000|2024-11-21 09:26:30|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|28
1732181200000|2024-11-21 09:26:40|||||||||2
1732181210000|2024-11-21 09:26:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1732181220000|2024-11-21 09:27:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1732181230000|2024-11-21 09:27:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1732181240000|2024-11-21 09:27:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|5
1732181250000|2024-11-21 09:27:30|1083|1081|1083.1|1081.1|1083.1|1081.1|1082.9|1080.9|24
1732181260000|2024-11-21 09:27:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|11
1732181270000|2024-11-21 09:27:50|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|22
1732181280000|2024-11-21 09:28:00|1082.6|1080.6|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|22
1732181290000|2024-11-21 09:28:10|||||||||4
1732181300000|2024-11-21 09:28:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|6
1732181310000|2024-11-21 09:28:30|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|3
1732181320000|2024-11-21 09:28:40|1082.6|1080.6|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|9
1732181330000|2024-11-21 09:28:50|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|34
1732181340000|2024-11-21 09:29:00|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|6
1732181350000|2024-11-21 09:29:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1732181360000|2024-11-21 09:29:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1732181370000|2024-11-21 09:29:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|4
1732181380000|2024-11-21 09:29:40|1082.8|1080.8|1082.6|1080.6|1082.8|1080.8|1082.6|1080.6|12
1732181390000|2024-11-21 09:29:50|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|7
1732181400000|2024-11-21 09:30:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|12
1732181410000|2024-11-21 09:30:10|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|21
1732181420000|2024-11-21 09:30:20|||||||||5
1732181430000|2024-11-21 09:30:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|10
1732181440000|2024-11-21 09:30:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|6
1732181450000|2024-11-21 09:30:50|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|5
1732181460000|2024-11-21 09:31:00|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.7|1080.7|8
1732181470000|2024-11-21 09:31:10|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|16
1732181480000|2024-11-21 09:31:20|1083|1081|1083|1081|1083.1|1081.1|1083|1081|21
1732181490000|2024-11-21 09:31:30|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|15
1732181500000|2024-11-21 09:31:40|1083.3|1081.3|1083.5|1081.5|1083.5|1081.5|1083.3|1081.3|22
1732181510000|2024-11-21 09:31:50|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|5
1732181530000|2024-11-21 09:32:10|||||||||6
1732181540000|2024-11-21 09:32:20|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|3
1732181550000|2024-11-21 09:32:30|1083|1081|1083|1081|1083|1081|1083|1081|6
1732181560000|2024-11-21 09:32:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083|1081|10
1732181570000|2024-11-21 09:32:50|1083|1081|1082.8|1080.8|1083|1081|1082.8|1080.8|7
1732181580000|2024-11-21 09:33:00|1082.7|1080.7|1082.6|1080.6|1082.8|1080.8|1082.6|1080.6|24
1732181590000|2024-11-21 09:33:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|4
1732181600000|2024-11-21 09:33:20|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|6
1732181610000|2024-11-21 09:33:30|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|7
1732181620000|2024-11-21 09:33:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|14
1732181630000|2024-11-21 09:33:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|6
1732181640000|2024-11-21 09:34:00|||||||||15
1732181650000|2024-11-21 09:34:10|1082.8|1080.8|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|27
1732181660000|2024-11-21 09:34:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|9
1732181670000|2024-11-21 09:34:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1732181680000|2024-11-21 09:34:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1732181690000|2024-11-21 09:34:50|||||||||2
1732181700000|2024-11-21 09:35:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|9
1732181710000|2024-11-21 09:35:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1732181720000|2024-11-21 09:35:20|1082.8|1080.8|1083|1081|1083|1081|1082.8|1080.8|17
1732181730000|2024-11-21 09:35:30|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|3
1732181740000|2024-11-21 09:35:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1732181750000|2024-11-21 09:35:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1732181760000|2024-11-21 09:36:00|||||||||5
1732181770000|2024-11-21 09:36:10|||||||||2
1732181780000|2024-11-21 09:36:20|||||||||1
1732181790000|2024-11-21 09:36:30|1083|1081|1082.8|1080.8|1083|1081|1082.8|1080.8|4
1732181810000|2024-11-21 09:36:50|||||||||2
1732181820000|2024-11-21 09:37:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1732181840000|2024-11-21 09:37:20|||||||||3
1732181850000|2024-11-21 09:37:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1732181860000|2024-11-21 09:37:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1732181870000|2024-11-21 09:37:50|||||||||6
1732181880000|2024-11-21 09:38:00|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|12
1732181890000|2024-11-21 09:38:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1732181900000|2024-11-21 09:38:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|4
1732181910000|2024-11-21 09:38:30|1082.4|1080.4|1082.6|1080.6|1082.6|1080.6|1082.4|1080.4|20
1732181920000|2024-11-21 09:38:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1732181930000|2024-11-21 09:38:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1732181950000|2024-11-21 09:39:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1732181960000|2024-11-21 09:39:20|||||||||2
1732181980000|2024-11-21 09:39:40|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|2
1732181990000|2024-11-21 09:39:50|||||||||1
1732182000000|2024-11-21 09:40:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1732182010000|2024-11-21 09:40:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1732182020000|2024-11-21 09:40:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1732182030000|2024-11-21 09:40:30|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|3
1732182040000|2024-11-21 09:40:40|||||||||5
1732182060000|2024-11-21 09:41:00|1082.9|1080.9|1083.1|1081.1|1083.1|1081.1|1082.9|1080.9|5
1732182070000|2024-11-21 09:41:10|||||||||1
1732182080000|2024-11-21 09:41:20|||||||||4
1732182090000|2024-11-21 09:41:30|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|5
1732182100000|2024-11-21 09:41:40|||||||||7
1732182110000|2024-11-21 09:41:50|||||||||2
1732182120000|2024-11-21 09:42:00|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|6
1732182130000|2024-11-21 09:42:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|4
1732182140000|2024-11-21 09:42:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|4
1732182150000|2024-11-21 09:42:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1732182170000|2024-11-21 09:42:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|5
1732182180000|2024-11-21 09:43:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1732182190000|2024-11-21 09:43:10|||||||||1
1732182200000|2024-11-21 09:43:20|||||||||1
1732182230000|2024-11-21 09:43:50|||||||||4
1732182240000|2024-11-21 09:44:00|||||||||2
1732182260000|2024-11-21 09:44:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1732182300000|2024-11-21 09:45:00|1083|1081|1083|1081|1083|1081|1083|1081|9
1732182320000|2024-11-21 09:45:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1732182330000|2024-11-21 09:45:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1732182340000|2024-11-21 09:45:40|1083.3|1081.3|1083.7|1081.7|1083.7|1081.7|1083.3|1081.3|55
1732182350000|2024-11-21 09:45:50|1083.6|1081.6|1083.9|1081.9|1083.9|1081.9|1083.6|1081.6|11
1732182360000|2024-11-21 09:46:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.5|1081.5|13
1732182370000|2024-11-21 09:46:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|9
1732182380000|2024-11-21 09:46:20|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|6
1732182390000|2024-11-21 09:46:30|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|7
1732182400000|2024-11-21 09:46:40|1083.5|1081.5|1083.8|1081.8|1083.8|1081.8|1083.5|1081.5|8
1732182410000|2024-11-21 09:46:50|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|5
1732182420000|2024-11-21 09:47:00|1083.7|1081.7|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|13
1732182430000|2024-11-21 09:47:10|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|7
1732182440000|2024-11-21 09:47:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|10
1732182460000|2024-11-21 09:47:40|1083.4|1081.4|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|11
1732182490000|2024-11-21 09:48:10|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|9
1732182500000|2024-11-21 09:48:20|||||||||4
1732182510000|2024-11-21 09:48:30|||||||||1
1732182520000|2024-11-21 09:48:40|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|6
1732182530000|2024-11-21 09:48:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|5
1732182540000|2024-11-21 09:49:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1732182550000|2024-11-21 09:49:10|||||||||1
1732182560000|2024-11-21 09:49:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732182570000|2024-11-21 09:49:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|6
1732182580000|2024-11-21 09:49:40|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|4
1732182590000|2024-11-21 09:49:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|7
1732182600000|2024-11-21 09:50:00|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|3
1732182610000|2024-11-21 09:50:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1732182620000|2024-11-21 09:50:20|1083.5|1081.5|1083.3|1081.3|1083.5|1081.5|1083.3|1081.3|4
1732182630000|2024-11-21 09:50:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1732182640000|2024-11-21 09:50:40|1083.5|1081.5|1083.3|1081.3|1083.5|1081.5|1083.3|1081.3|2
1732182670000|2024-11-21 09:51:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732182690000|2024-11-21 09:51:30|||||||||1
1732182700000|2024-11-21 09:51:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1732182720000|2024-11-21 09:52:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|13
1732182730000|2024-11-21 09:52:10|||||||||3
1732182740000|2024-11-21 09:52:20|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|10
1732182750000|2024-11-21 09:52:30|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|5
1732182760000|2024-11-21 09:52:40|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|5
1732182770000|2024-11-21 09:52:50|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|4
1732182780000|2024-11-21 09:53:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|6
1732182790000|2024-11-21 09:53:10|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|6
1732182800000|2024-11-21 09:53:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1732182830000|2024-11-21 09:53:50|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|4
1732182840000|2024-11-21 09:54:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|4
1732182860000|2024-11-21 09:54:20|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|2
1732182870000|2024-11-21 09:54:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|4
1732182890000|2024-11-21 09:54:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1732182910000|2024-11-21 09:55:10|||||||||1
1732182940000|2024-11-21 09:55:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1732182970000|2024-11-21 09:56:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732182980000|2024-11-21 09:56:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1732182990000|2024-11-21 09:56:30|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|5
1732183000000|2024-11-21 09:56:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1732183010000|2024-11-21 09:56:50|||||||||2
1732183020000|2024-11-21 09:57:00|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|4
1732183030000|2024-11-21 09:57:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1732183040000|2024-11-21 09:57:20|||||||||1
1732183050000|2024-11-21 09:57:30|1083.2|1081.2|1083.3|1081.3|1083.4|1081.4|1083.2|1081.2|7
1732183060000|2024-11-21 09:57:40|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|15
1732183070000|2024-11-21 09:57:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1732183080000|2024-11-21 09:58:00|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|19
1732183090000|2024-11-21 09:58:10|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|7
1732183100000|2024-11-21 09:58:20|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|21
1732183110000|2024-11-21 09:58:30|||||||||14
1732183120000|2024-11-21 09:58:40|||||||||16
1732183130000|2024-11-21 09:58:50|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|13
1732183140000|2024-11-21 09:59:00|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|23
1732183150000|2024-11-21 09:59:10|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|32
1732183160000|2024-11-21 09:59:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|16
1732183170000|2024-11-21 09:59:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|22
1732183180000|2024-11-21 09:59:40|||||||||8
1732183190000|2024-11-21 09:59:50|||||||||10
1732183200000|2024-11-21 10:00:00|1083.5|1081.5|1083.4|1081.4|1083.6|1081.6|1083.4|1081.4|27
1732183210000|2024-11-21 10:00:10|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|6
1732183220000|2024-11-21 10:00:20|1083.3|1081.3|1083.4|1081.4|1083.5|1081.5|1083.2|1081.2|12
1732183230000|2024-11-21 10:00:30|1083.5|1081.5|1083.3|1081.3|1083.5|1081.5|1083.3|1081.3|8
1732183240000|2024-11-21 10:00:40|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|8
1732183250000|2024-11-21 10:00:50|1083.5|1081.5|1083.3|1081.3|1083.5|1081.5|1083.3|1081.3|10
1732183260000|2024-11-21 10:01:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1732183270000|2024-11-21 10:01:10|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|13
1732183280000|2024-11-21 10:01:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|6
1732183290000|2024-11-21 10:01:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|12
1732183300000|2024-11-21 10:01:40|||||||||8
1732183310000|2024-11-21 10:01:50|1083.1|1081.1|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|25
1732183320000|2024-11-21 10:02:00|1083|1081|1083|1081|1083.1|1081.1|1082.9|1080.9|27
1732183330000|2024-11-21 10:02:10|1083.1|1081.1|1083.3|1081.3|1083.3|1081.3|1083.1|1081.1|8
1732183340000|2024-11-21 10:02:20|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|14
1732183350000|2024-11-21 10:02:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732183380000|2024-11-21 10:03:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|5
1732183390000|2024-11-21 10:03:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1732183410000|2024-11-21 10:03:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1732183430000|2024-11-21 10:03:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|12
1732183440000|2024-11-21 10:04:00|||||||||4
1732183450000|2024-11-21 10:04:10|||||||||1
1732183500000|2024-11-21 10:05:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1732183530000|2024-11-21 10:05:30|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|3
1732183540000|2024-11-21 10:05:40|||||||||2
1732183550000|2024-11-21 10:05:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1732183620000|2024-11-21 10:07:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|5
1732183630000|2024-11-21 10:07:10|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|10
1732183670000|2024-11-21 10:07:50|||||||||5
1732183690000|2024-11-21 10:08:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1732183700000|2024-11-21 10:08:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|5
1732183710000|2024-11-21 10:08:30|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|6
1732183730000|2024-11-21 10:08:50|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|2
1732183750000|2024-11-21 10:09:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1732183790000|2024-11-21 10:09:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|3
1732183800000|2024-11-21 10:10:00|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|15
1732183810000|2024-11-21 10:10:10|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|2
1732183840000|2024-11-21 10:10:40|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|4
1732183880000|2024-11-21 10:11:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1732183900000|2024-11-21 10:11:40|1084|1082|1084|1082|1084|1082|1084|1082|2
1732183930000|2024-11-21 10:12:10|||||||||5
1732183940000|2024-11-21 10:12:20|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|3
1732183960000|2024-11-21 10:12:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1732184080000|2024-11-21 10:14:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1732184100000|2024-11-21 10:15:00|||||||||1
1732184120000|2024-11-21 10:15:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|4
1732184130000|2024-11-21 10:15:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|9
1732184150000|2024-11-21 10:15:50|1084|1082|1084|1082|1084|1082|1084|1082|2
1732184160000|2024-11-21 10:16:00|||||||||1
1732184200000|2024-11-21 10:16:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1732184210000|2024-11-21 10:16:50|||||||||1
1732184230000|2024-11-21 10:17:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1732184240000|2024-11-21 10:17:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1732184260000|2024-11-21 10:17:40|||||||||1
1732184280000|2024-11-21 10:18:00|||||||||2
1732184290000|2024-11-21 10:18:10|||||||||3
1732184300000|2024-11-21 10:18:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1732184310000|2024-11-21 10:18:30|||||||||1
1732184320000|2024-11-21 10:18:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1732184340000|2024-11-21 10:19:00|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|13
1732184350000|2024-11-21 10:19:10|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|4
1732184370000|2024-11-21 10:19:30|||||||||2
1732184400000|2024-11-21 10:20:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1732184410000|2024-11-21 10:20:10|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|2
1732184440000|2024-11-21 10:20:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1732184450000|2024-11-21 10:20:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1732184460000|2024-11-21 10:21:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732184470000|2024-11-21 10:21:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1732184480000|2024-11-21 10:21:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1732184490000|2024-11-21 10:21:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1732184500000|2024-11-21 10:21:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732184520000|2024-11-21 10:22:00|||||||||3
1732184530000|2024-11-21 10:22:10|||||||||1
1732184540000|2024-11-21 10:22:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1732184550000|2024-11-21 10:22:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732184560000|2024-11-21 10:22:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1732184580000|2024-11-21 10:23:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|6
1732184590000|2024-11-21 10:23:10|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|27
1732184610000|2024-11-21 10:23:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1732184620000|2024-11-21 10:23:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1732184630000|2024-11-21 10:23:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|6
1732184640000|2024-11-21 10:24:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1732184660000|2024-11-21 10:24:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1732184680000|2024-11-21 10:24:40|||||||||2
1732184690000|2024-11-21 10:24:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732184700000|2024-11-21 10:25:00|||||||||2
1732184720000|2024-11-21 10:25:20|||||||||1
1732184740000|2024-11-21 10:25:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1732184750000|2024-11-21 10:25:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1732184760000|2024-11-21 10:26:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1732184780000|2024-11-21 10:26:20|||||||||2
1732184790000|2024-11-21 10:26:30|1083|1081|1083|1081|1083|1081|1083|1081|2
1732184820000|2024-11-21 10:27:00|||||||||1
1732184840000|2024-11-21 10:27:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1732184850000|2024-11-21 10:27:30|||||||||1
1732184870000|2024-11-21 10:27:50|||||||||2
1732184880000|2024-11-21 10:28:00|||||||||8
1732184890000|2024-11-21 10:28:10|1083|1081|1083|1081|1083|1081|1083|1081|8
1732184900000|2024-11-21 10:28:20|||||||||8
1732184910000|2024-11-21 10:28:30|||||||||2
1732184920000|2024-11-21 10:28:40|||||||||1
1732184930000|2024-11-21 10:28:50|||||||||1
1732184950000|2024-11-21 10:29:10|||||||||2
1732184960000|2024-11-21 10:29:20|||||||||2
1732184980000|2024-11-21 10:29:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1732185000000|2024-11-21 10:30:00|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|7
1732185010000|2024-11-21 10:30:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1732185020000|2024-11-21 10:30:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1732185040000|2024-11-21 10:30:40|1083|1081|1083|1081|1083|1081|1083|1081|4
1732185050000|2024-11-21 10:30:50|||||||||1
1732185060000|2024-11-21 10:31:00|||||||||2
1732185080000|2024-11-21 10:31:20|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|12
1732185090000|2024-11-21 10:31:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1732185100000|2024-11-21 10:31:40|1082.7|1080.7|1082.9|1080.9|1082.9|1080.9|1082.7|1080.7|6
1732185110000|2024-11-21 10:31:50|||||||||1
1732185140000|2024-11-21 10:32:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1732185150000|2024-11-21 10:32:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1732185160000|2024-11-21 10:32:40|1083|1081|1083|1081|1083|1081|1083|1081|2
1732185170000|2024-11-21 10:32:50|||||||||2
1732185180000|2024-11-21 10:33:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|5
1732185200000|2024-11-21 10:33:20|||||||||3
1732185220000|2024-11-21 10:33:40|||||||||3
1732185230000|2024-11-21 10:33:50|||||||||4
1732185240000|2024-11-21 10:34:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1732185270000|2024-11-21 10:34:30|||||||||3
1732185290000|2024-11-21 10:34:50|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|7
1732185300000|2024-11-21 10:35:00|1083.2|1081.2|1083.5|1081.5|1083.5|1081.5|1083.2|1081.2|9
1732185310000|2024-11-21 10:35:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|4
1732185320000|2024-11-21 10:35:20|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|8
1732185330000|2024-11-21 10:35:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|3
1732185340000|2024-11-21 10:35:40|||||||||2
1732185350000|2024-11-21 10:35:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1732185360000|2024-11-21 10:36:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|4
1732185380000|2024-11-21 10:36:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1732185410000|2024-11-21 10:36:50|||||||||4
1732185430000|2024-11-21 10:37:10|||||||||2
1732185440000|2024-11-21 10:37:20|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|3
1732185470000|2024-11-21 10:37:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|3
1732185480000|2024-11-21 10:38:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|7
1732185490000|2024-11-21 10:38:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1732185500000|2024-11-21 10:38:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1732185510000|2024-11-21 10:38:30|||||||||1
1732185520000|2024-11-21 10:38:40|||||||||1
1732185530000|2024-11-21 10:38:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1732185550000|2024-11-21 10:39:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1732185570000|2024-11-21 10:39:30|1084|1082|1084|1082|1084|1082|1084|1082|2
1732185620000|2024-11-21 10:40:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1732185660000|2024-11-21 10:41:00|1084|1082|1084.2|1082.2|1084.2|1082.2|1084|1082|9
1732185690000|2024-11-21 10:41:30|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|11
1732185730000|2024-11-21 10:42:10|||||||||11
1732185740000|2024-11-21 10:42:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|7
1732185750000|2024-11-21 10:42:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|8
1732185780000|2024-11-21 10:43:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|3
1732185790000|2024-11-21 10:43:10|||||||||1
1732185800000|2024-11-21 10:43:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|9
1732185820000|2024-11-21 10:43:40|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|12
1732185830000|2024-11-21 10:43:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1732185860000|2024-11-21 10:44:20|||||||||1
1732185870000|2024-11-21 10:44:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1732185880000|2024-11-21 10:44:40|||||||||3
1732185900000|2024-11-21 10:45:00|||||||||7
1732185920000|2024-11-21 10:45:20|1084|1082|1084|1082|1084|1082|1084|1082|3
1732185950000|2024-11-21 10:45:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1732185960000|2024-11-21 10:46:00|||||||||2
1732185970000|2024-11-21 10:46:10|||||||||3
1732186000000|2024-11-21 10:46:40|||||||||4
1732186010000|2024-11-21 10:46:50|||||||||1
1732186050000|2024-11-21 10:47:30|||||||||4
1732186070000|2024-11-21 10:47:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1732186080000|2024-11-21 10:48:00|||||||||1
1732186110000|2024-11-21 10:48:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732186120000|2024-11-21 10:48:40|||||||||1
1732186160000|2024-11-21 10:49:20|||||||||1
1732186170000|2024-11-21 10:49:30|||||||||1
1732186210000|2024-11-21 10:50:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1732186250000|2024-11-21 10:50:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1732186260000|2024-11-21 10:51:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1732186270000|2024-11-21 10:51:10|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|17
1732186300000|2024-11-21 10:51:40|1083.2|1081.2|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|5
1732186310000|2024-11-21 10:51:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1732186320000|2024-11-21 10:52:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1732186330000|2024-11-21 10:52:10|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|7
1732186340000|2024-11-21 10:52:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1732186350000|2024-11-21 10:52:30|1083|1081|1083|1081|1083|1081|1083|1081|5
1732186360000|2024-11-21 10:52:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1732186370000|2024-11-21 10:52:50|||||||||3
1732186380000|2024-11-21 10:53:00|1083|1081|1083|1081|1083|1081|1083|1081|12
1732186390000|2024-11-21 10:53:10|||||||||8
1732186400000|2024-11-21 10:53:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1732186410000|2024-11-21 10:53:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1732186420000|2024-11-21 10:53:40|||||||||1
1732186430000|2024-11-21 10:53:50|1082.9|1080.9|1083.1|1081.1|1083.1|1081.1|1082.9|1080.9|18
1732186440000|2024-11-21 10:54:00|1083|1081|1083|1081|1083|1081|1083|1081|1
1732186450000|2024-11-21 10:54:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1732186460000|2024-11-21 10:54:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|9
1732186490000|2024-11-21 10:54:50|1083|1081|1083|1081|1083|1081|1083|1081|5
1732186500000|2024-11-21 10:55:00|||||||||6
1732186510000|2024-11-21 10:55:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|4
1732186520000|2024-11-21 10:55:20|||||||||1
1732186540000|2024-11-21 10:55:40|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|2
1732186550000|2024-11-21 10:55:50|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|3
1732186580000|2024-11-21 10:56:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|4
1732186590000|2024-11-21 10:56:30|||||||||4
1732186600000|2024-11-21 10:56:40|||||||||2
1732186610000|2024-11-21 10:56:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1732186650000|2024-11-21 10:57:30|1083|1081|1083|1081|1083|1081|1083|1081|1
1732186670000|2024-11-21 10:57:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|5
1732186700000|2024-11-21 10:58:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|4
1732186710000|2024-11-21 10:58:30|||||||||2
1732186740000|2024-11-21 10:59:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1732186750000|2024-11-21 10:59:10|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|5
1732186760000|2024-11-21 10:59:20|||||||||4
1732186770000|2024-11-21 10:59:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732186780000|2024-11-21 10:59:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|6
1732186790000|2024-11-21 10:59:50|1083.6|1081.6|1083.6|1081.6|1083.7|1081.7|1083.5|1081.5|15
1732186800000|2024-11-21 11:00:00|1083.5|1081.5|1083.7|1081.7|1083.7|1081.7|1083.5|1081.5|8
1732186810000|2024-11-21 11:00:10|||||||||1
1732186820000|2024-11-21 11:00:20|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|5
1732186830000|2024-11-21 11:00:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|9
1732186840000|2024-11-21 11:00:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|9
1732186850000|2024-11-21 11:00:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|4
1732186860000|2024-11-21 11:01:00|1083.9|1081.9|1084.1|1082.1|1084.1|1082.1|1083.9|1081.9|7
1732186870000|2024-11-21 11:01:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|11
1732186880000|2024-11-21 11:01:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|10
1732186890000|2024-11-21 11:01:30|1084|1082|1083.8|1081.8|1084|1082|1083.8|1081.8|8
1732186900000|2024-11-21 11:01:40|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|3
1732186910000|2024-11-21 11:01:50|||||||||5
1732186920000|2024-11-21 11:02:00|||||||||4
1732186930000|2024-11-21 11:02:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|5
1732186940000|2024-11-21 11:02:20|1084|1082|1084|1082|1084|1082|1084|1082|4
1732186950000|2024-11-21 11:02:30|||||||||1
1732186960000|2024-11-21 11:02:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1732186980000|2024-11-21 11:03:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1732187000000|2024-11-21 11:03:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1732187010000|2024-11-21 11:03:30|||||||||2
1732187020000|2024-11-21 11:03:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1732187050000|2024-11-21 11:04:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1732187080000|2024-11-21 11:04:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1732187090000|2024-11-21 11:04:50|1084|1082|1084|1082|1084|1082|1084|1082|4
1732187100000|2024-11-21 11:05:00|||||||||5
1732187130000|2024-11-21 11:05:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|5
1732187180000|2024-11-21 11:06:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1732187230000|2024-11-21 11:07:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1732187260000|2024-11-21 11:07:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1732187270000|2024-11-21 11:07:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|3
1732187290000|2024-11-21 11:08:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1732187330000|2024-11-21 11:08:50|||||||||3
1732187350000|2024-11-21 11:09:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1732187360000|2024-11-21 11:09:20|1084.7|1082.7|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|127
1732187370000|2024-11-21 11:09:30|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|71
1732187380000|2024-11-21 11:09:40|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|87
1732187390000|2024-11-21 11:09:50|||||||||19
1732187400000|2024-11-21 11:10:00|1085|1083|1085|1083|1085.1|1083.1|1085|1083|27
1732187410000|2024-11-21 11:10:10|1084.9|1082.9|1084.9|1082.9|1085|1083|1084.9|1082.9|10
1732187440000|2024-11-21 11:10:40|||||||||6
1732187460000|2024-11-21 11:11:00|1085|1083|1085|1083|1085|1083|1085|1083|12
1732187470000|2024-11-21 11:11:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|5
1732187480000|2024-11-21 11:11:20|||||||||8
1732187490000|2024-11-21 11:11:30|||||||||11
1732187500000|2024-11-21 11:11:40|1085|1083|1085.5|1083.5|1085.5|1083.5|1085|1083|282
1732187510000|2024-11-21 11:11:50|1085.4|1083.4|1085.2|1083.2|1085.4|1083.4|1085.2|1083.2|49
1732187520000|2024-11-21 11:12:00|1085.3|1083.3|1085.2|1083.2|1085.4|1083.4|1085.2|1083.2|33
1732187530000|2024-11-21 11:12:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|6
1732187540000|2024-11-21 11:12:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|7
1732187550000|2024-11-21 11:12:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|8
1732187560000|2024-11-21 11:12:40|||||||||2
1732187570000|2024-11-21 11:12:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|5
1732187580000|2024-11-21 11:13:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|8
1732187590000|2024-11-21 11:13:10|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|5
1732187650000|2024-11-21 11:14:10|||||||||2
1732187660000|2024-11-21 11:14:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1732187670000|2024-11-21 11:14:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1732187700000|2024-11-21 11:15:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1732187740000|2024-11-21 11:15:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732187750000|2024-11-21 11:15:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1732187760000|2024-11-21 11:16:00|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|3
1732187780000|2024-11-21 11:16:20|||||||||4
1732187790000|2024-11-21 11:16:30|1085.8|1083.8|1086|1084|1086|1084|1085.8|1083.8|24
1732187800000|2024-11-21 11:16:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|6
1732187810000|2024-11-21 11:16:50|||||||||4
1732187820000|2024-11-21 11:17:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|4
1732187850000|2024-11-21 11:17:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732187860000|2024-11-21 11:17:40|||||||||3
1732187880000|2024-11-21 11:18:00|||||||||1
1732187890000|2024-11-21 11:18:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1732187900000|2024-11-21 11:18:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|7
1732187910000|2024-11-21 11:18:30|||||||||19
1732187920000|2024-11-21 11:18:40|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|28
1732187940000|2024-11-21 11:19:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732187950000|2024-11-21 11:19:10|||||||||4
1732187960000|2024-11-21 11:19:20|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|114
1732187970000|2024-11-21 11:19:30|||||||||9
1732187980000|2024-11-21 11:19:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|16
1732187990000|2024-11-21 11:19:50|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|27
1732188000000|2024-11-21 11:20:00|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|7
1732188010000|2024-11-21 11:20:10|||||||||3
1732188020000|2024-11-21 11:20:20|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|7
1732188030000|2024-11-21 11:20:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1732188040000|2024-11-21 11:20:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1732188050000|2024-11-21 11:20:50|||||||||3
1732188060000|2024-11-21 11:21:00|||||||||1
1732188070000|2024-11-21 11:21:10|||||||||1
1732188090000|2024-11-21 11:21:30|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|10
1732188100000|2024-11-21 11:21:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1732188110000|2024-11-21 11:21:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1732188120000|2024-11-21 11:22:00|||||||||16
1732188140000|2024-11-21 11:22:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1732188150000|2024-11-21 11:22:30|||||||||1
1732188160000|2024-11-21 11:22:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1732188170000|2024-11-21 11:22:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732188180000|2024-11-21 11:23:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|9
1732188190000|2024-11-21 11:23:10|||||||||2
1732188200000|2024-11-21 11:23:20|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|13
1732188210000|2024-11-21 11:23:30|||||||||7
1732188220000|2024-11-21 11:23:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|10
1732188250000|2024-11-21 11:24:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1732188260000|2024-11-21 11:24:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1732188290000|2024-11-21 11:24:50|||||||||1
1732188300000|2024-11-21 11:25:00|||||||||3
1732188340000|2024-11-21 11:25:40|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.8|4
1732188360000|2024-11-21 11:26:00|||||||||3
1732188380000|2024-11-21 11:26:20|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|2
1732188390000|2024-11-21 11:26:30|||||||||1
1732188400000|2024-11-21 11:26:40|1087|1085|1087|1085|1087|1085|1087|1085|6
1732188410000|2024-11-21 11:26:50|||||||||1
1732188420000|2024-11-21 11:27:00|||||||||2
1732188440000|2024-11-21 11:27:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|9
1732188450000|2024-11-21 11:27:30|1087|1085|1087|1085|1087|1085|1087|1085|7
1732188460000|2024-11-21 11:27:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1732188470000|2024-11-21 11:27:50|||||||||1
1732188480000|2024-11-21 11:28:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|5
1732188490000|2024-11-21 11:28:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1732188510000|2024-11-21 11:28:30|1087|1085|1087|1085|1087|1085|1087|1085|2
1732188540000|2024-11-21 11:29:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1732188560000|2024-11-21 11:29:20|1087|1085|1087|1085|1087|1085|1087|1085|3
1732188580000|2024-11-21 11:29:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1732188590000|2024-11-21 11:29:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1732188600000|2024-11-21 11:30:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1732188620000|2024-11-21 11:30:20|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|3
1732188630000|2024-11-21 11:30:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1732188640000|2024-11-21 11:30:40|1087|1085|1086.3|1084.3|1087|1085|1086.3|1084.3|195
1732188650000|2024-11-21 11:30:50|1086.4|1084.4|1086.2|1084.2|1086.5|1084.5|1086.2|1084.2|82
1732188660000|2024-11-21 11:31:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1085.9|1083.9|76
1732188670000|2024-11-21 11:31:10|1086|1084|1086|1084|1086.1|1084.1|1086|1084|21
1732188680000|2024-11-21 11:31:20|1086.1|1084.1|1085.9|1083.9|1086.1|1084.1|1085.9|1083.9|6
1732188690000|2024-11-21 11:31:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|23
1732188700000|2024-11-21 11:31:40|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.5|1083.5|52
1732188710000|2024-11-21 11:31:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|26
1732188720000|2024-11-21 11:32:00|1085.5|1083.5|1085.2|1083.2|1085.5|1083.5|1085.2|1083.2|52
1732188730000|2024-11-21 11:32:10|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|25
1732188740000|2024-11-21 11:32:20|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|32
1732188750000|2024-11-21 11:32:30|1085.3|1083.3|1085|1083|1085.3|1083.3|1085|1083|22
1732188760000|2024-11-21 11:32:40|||||||||10
1732188770000|2024-11-21 11:32:50|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|15
1732188780000|2024-11-21 11:33:00|1084.9|1082.9|1084.9|1082.9|1085|1083|1084.9|1082.9|14
1732188790000|2024-11-21 11:33:10|1085|1083|1085|1083|1085|1083|1085|1083|5
1732188810000|2024-11-21 11:33:30|||||||||2
1732188820000|2024-11-21 11:33:40|1085.1|1083.1|1085.3|1083.3|1085.3|1083.3|1085.1|1083.1|10
1732188840000|2024-11-21 11:34:00|1085.5|1083.5|1085.7|1083.7|1085.7|1083.7|1085.5|1083.5|6
1732188850000|2024-11-21 11:34:10|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|6
1732188860000|2024-11-21 11:34:20|1086|1084|1086|1084|1086.1|1084.1|1086|1084|18
1732188870000|2024-11-21 11:34:30|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|5
1732188880000|2024-11-21 11:34:40|1086.3|1084.3|1086.1|1084.1|1086.3|1084.3|1086.1|1084.1|11
1732188890000|2024-11-21 11:34:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|7
1732188900000|2024-11-21 11:35:00|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|11
1732188950000|2024-11-21 11:35:50|1085.9|1083.9|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|16
1732188960000|2024-11-21 11:36:00|||||||||1
1732188980000|2024-11-21 11:36:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|4
1732188990000|2024-11-21 11:36:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1732189000000|2024-11-21 11:36:40|||||||||2
1732189010000|2024-11-21 11:36:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1732189020000|2024-11-21 11:37:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1732189030000|2024-11-21 11:37:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1732189040000|2024-11-21 11:37:20|||||||||1
1732189050000|2024-11-21 11:37:30|||||||||1
1732189060000|2024-11-21 11:37:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1732189080000|2024-11-21 11:38:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1732189090000|2024-11-21 11:38:10|||||||||1
1732189100000|2024-11-21 11:38:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1732189110000|2024-11-21 11:38:30|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|3
1732189120000|2024-11-21 11:38:40|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|2
1732189130000|2024-11-21 11:38:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|3
1732189140000|2024-11-21 11:39:00|||||||||3
1732189150000|2024-11-21 11:39:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1732189160000|2024-11-21 11:39:20|||||||||2
1732189180000|2024-11-21 11:39:40|||||||||2
1732189190000|2024-11-21 11:39:50|||||||||1
1732189200000|2024-11-21 11:40:00|1084.9|1082.9|1084.9|1082.9|1085|1083|1084.9|1082.9|3
1732189210000|2024-11-21 11:40:10|||||||||3
1732189270000|2024-11-21 11:41:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1732189290000|2024-11-21 11:41:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1732189300000|2024-11-21 11:41:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1732189310000|2024-11-21 11:41:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1732189340000|2024-11-21 11:42:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1732189460000|2024-11-21 11:44:20|1084.8|1082.8|1085|1083|1085|1083|1084.8|1082.8|10
1732189470000|2024-11-21 11:44:30|1085.1|1083.1|1085|1083|1085.2|1083.2|1085|1083|9
1732189480000|2024-11-21 11:44:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1732189490000|2024-11-21 11:44:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1732189500000|2024-11-21 11:45:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1732189510000|2024-11-21 11:45:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1732189580000|2024-11-21 11:46:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1732189620000|2024-11-21 11:47:00|||||||||1
1732189640000|2024-11-21 11:47:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1732189650000|2024-11-21 11:47:30|||||||||3
1732189660000|2024-11-21 11:47:40|||||||||1
1732189670000|2024-11-21 11:47:50|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|14
1732189690000|2024-11-21 11:48:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|3
1732189720000|2024-11-21 11:48:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1732189730000|2024-11-21 11:48:50|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|4
1732189740000|2024-11-21 11:49:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|3
1732189760000|2024-11-21 11:49:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1732189800000|2024-11-21 11:50:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1732189810000|2024-11-21 11:50:10|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|2
1732189820000|2024-11-21 11:50:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1732189830000|2024-11-21 11:50:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1732189850000|2024-11-21 11:50:50|1085|1083|1085|1083|1085|1083|1085|1083|4
1732189900000|2024-11-21 11:51:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|3
1732189910000|2024-11-21 11:51:50|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|3
1732189930000|2024-11-21 11:52:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|3
1732189950000|2024-11-21 11:52:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1732189960000|2024-11-21 11:52:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|9
1732189970000|2024-11-21 11:52:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1732189990000|2024-11-21 11:53:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1732190010000|2024-11-21 11:53:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1732190020000|2024-11-21 11:53:40|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|2
1732190030000|2024-11-21 11:53:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1732190040000|2024-11-21 11:54:00|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|6
1732190050000|2024-11-21 11:54:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|4
1732190060000|2024-11-21 11:54:20|||||||||1
1732190090000|2024-11-21 11:54:50|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|4
1732190100000|2024-11-21 11:55:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|10
1732190110000|2024-11-21 11:55:10|1085.2|1083.2|1085.4|1083.4|1085.4|1083.4|1085.2|1083.2|4
1732190130000|2024-11-21 11:55:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1732190140000|2024-11-21 11:55:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1732190150000|2024-11-21 11:55:50|1085.4|1083.4|1085.3|1083.3|1085.5|1083.5|1085.3|1083.3|8
1732190160000|2024-11-21 11:56:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1732190190000|2024-11-21 11:56:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|10
1732190220000|2024-11-21 11:57:00|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|3
1732190240000|2024-11-21 11:57:20|1085.5|1083.5|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|15
1732190250000|2024-11-21 11:57:30|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|12
1732190270000|2024-11-21 11:57:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1732190280000|2024-11-21 11:58:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.4|1083.4|3
1732190290000|2024-11-21 11:58:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1732190300000|2024-11-21 11:58:20|1085.6|1083.6|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|3
1732190310000|2024-11-21 11:58:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1732190320000|2024-11-21 11:58:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1732190330000|2024-11-21 11:58:50|1085.5|1083.5|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|7
1732190340000|2024-11-21 11:59:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1732190350000|2024-11-21 11:59:10|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.4|1083.4|107
1732190360000|2024-11-21 11:59:20|1085.5|1083.5|1085.7|1083.7|1085.9|1083.9|1085.4|1083.4|156
1732190370000|2024-11-21 11:59:30|1085.8|1083.8|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|48
1732190380000|2024-11-21 11:59:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|10
1732190390000|2024-11-21 11:59:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|24
1732190400000|2024-11-21 12:00:00|1085.7|1083.7|1085.9|1083.9|1086|1084|1085.7|1083.7|49
1732190410000|2024-11-21 12:00:10|1086|1084|1086|1084|1086|1084|1085.9|1083.9|10
1732190420000|2024-11-21 12:00:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.6|1083.6|37
1732190430000|2024-11-21 12:00:30|1085.7|1083.7|1085.9|1083.9|1085.9|1083.9|1085.7|1083.7|13
1732190440000|2024-11-21 12:00:40|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|16
1732190450000|2024-11-21 12:00:50|1085.8|1083.8|1085.8|1083.8|1086|1084|1085.7|1083.7|39
1732190460000|2024-11-21 12:01:00|1086|1084|1086.1|1084.1|1086.1|1084.1|1085.9|1083.9|31
1732190470000|2024-11-21 12:01:10|1086|1084|1086.2|1084.2|1086.2|1084.2|1085.9|1083.9|41
1732190480000|2024-11-21 12:01:20|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|9
1732190490000|2024-11-21 12:01:30|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|6
1732190500000|2024-11-21 12:01:40|1086.1|1084.1|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|12
1732190510000|2024-11-21 12:01:50|||||||||2
1732190520000|2024-11-21 12:02:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1732190530000|2024-11-21 12:02:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1732190560000|2024-11-21 12:02:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1732190570000|2024-11-21 12:02:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1732190580000|2024-11-21 12:03:00|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|6
1732190600000|2024-11-21 12:03:20|1086.3|1084.3|1086.5|1084.5|1086.5|1084.5|1086.2|1084.2|22
1732190610000|2024-11-21 12:03:30|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|8
1732190630000|2024-11-21 12:03:50|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.4|1084.4|36
1732190640000|2024-11-21 12:04:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|9
1732190660000|2024-11-21 12:04:20|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|14
1732190670000|2024-11-21 12:04:30|1086.6|1084.6|1086.6|1084.6|1086.7|1084.7|1086.5|1084.5|22
1732190680000|2024-11-21 12:04:40|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|13
1732190690000|2024-11-21 12:04:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1732190700000|2024-11-21 12:05:00|1086.8|1084.8|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|18
1732190710000|2024-11-21 12:05:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|11
1732190720000|2024-11-21 12:05:20|1086.8|1084.8|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|6
1732190730000|2024-11-21 12:05:30|1087|1085|1087|1085|1087|1085|1087|1085|10
1732190750000|2024-11-21 12:05:50|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|12
1732190760000|2024-11-21 12:06:00|1087|1085|1087|1085|1087.1|1085.1|1087|1085|8
1732190770000|2024-11-21 12:06:10|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|12
1732190780000|2024-11-21 12:06:20|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|6
1732190800000|2024-11-21 12:06:40|1086.9|1084.9|1087.1|1085.1|1087.1|1085.1|1086.9|1084.9|17
1732190810000|2024-11-21 12:06:50|1087|1085|1087|1085|1087.1|1085.1|1087|1085|28
1732190820000|2024-11-21 12:07:00|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|24
1732190830000|2024-11-21 12:07:10|1087|1085|1087.2|1085.2|1087.2|1085.2|1087|1085|18
1732190840000|2024-11-21 12:07:20|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|7
1732190850000|2024-11-21 12:07:30|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|8
1732190860000|2024-11-21 12:07:40|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|2
1732190870000|2024-11-21 12:07:50|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|15
1732190880000|2024-11-21 12:08:00|1086.9|1084.9|1086.9|1084.9|1087|1085|1086.9|1084.9|12
1732190890000|2024-11-21 12:08:10|1087|1085|1087|1085|1087|1085|1086.9|1084.9|8
1732190900000|2024-11-21 12:08:20|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|6
1732190910000|2024-11-21 12:08:30|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|10
1732190920000|2024-11-21 12:08:40|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|7
1732190930000|2024-11-21 12:08:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|8
1732190940000|2024-11-21 12:09:00|1086.8|1084.8|1087|1085|1087|1085|1086.8|1084.8|6
1732190950000|2024-11-21 12:09:10|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|3
1732190960000|2024-11-21 12:09:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732190970000|2024-11-21 12:09:30|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|12
1732190980000|2024-11-21 12:09:40|1087|1085|1087|1085|1087|1085|1086.9|1084.9|3
1732190990000|2024-11-21 12:09:50|1087.1|1085.1|1086.9|1084.9|1087.2|1085.2|1086.9|1084.9|19
1732191000000|2024-11-21 12:10:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|12
1732191010000|2024-11-21 12:10:10|1086.8|1084.8|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|19
1732191030000|2024-11-21 12:10:30|1087|1085|1086.9|1084.9|1087.1|1085.1|1086.9|1084.9|14
1732191040000|2024-11-21 12:10:40|1086.8|1084.8|1086.9|1084.9|1087|1085|1086.8|1084.8|42
1732191050000|2024-11-21 12:10:50|1086.8|1084.8|1086.9|1084.9|1087|1085|1086.8|1084.8|14
1732191060000|2024-11-21 12:11:00|1087|1085|1087|1085|1087|1085|1086.8|1084.8|26
1732191070000|2024-11-21 12:11:10|1086.9|1084.9|1086.8|1084.8|1087|1085|1086.8|1084.8|26
1732191080000|2024-11-21 12:11:20|1086.9|1084.9|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|8
1732191090000|2024-11-21 12:11:30|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|10
1732191100000|2024-11-21 12:11:40|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|6
1732191110000|2024-11-21 12:11:50|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|56
1732191120000|2024-11-21 12:12:00|1086.6|1084.6|1086.6|1084.6|1086.8|1084.8|1086.6|1084.6|7
1732191130000|2024-11-21 12:12:10|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|20
1732191140000|2024-11-21 12:12:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.3|1084.3|12
1732191150000|2024-11-21 12:12:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|10
1732191160000|2024-11-21 12:12:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1732191170000|2024-11-21 12:12:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.4|1084.4|14
1732191180000|2024-11-21 12:13:00|1086.5|1084.5|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|4
1732191190000|2024-11-21 12:13:10|1086.4|1084.4|1086.4|1084.4|1086.5|1084.5|1086.3|1084.3|38
1732191200000|2024-11-21 12:13:20|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|4
1732191210000|2024-11-21 12:13:30|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|16
1732191220000|2024-11-21 12:13:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1732191230000|2024-11-21 12:13:50|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|6
1732191240000|2024-11-21 12:14:00|1086.4|1084.4|1086.2|1084.2|1086.4|1084.4|1086.2|1084.2|12
1732191250000|2024-11-21 12:14:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|13
1732191260000|2024-11-21 12:14:20|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|10
1732191270000|2024-11-21 12:14:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|4
1732191290000|2024-11-21 12:14:50|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|15
1732191300000|2024-11-21 12:15:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.4|1084.4|27
1732191310000|2024-11-21 12:15:10|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|12
1732191320000|2024-11-21 12:15:20|||||||||13
1732191330000|2024-11-21 12:15:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|7
1732191340000|2024-11-21 12:15:40|1086.7|1084.7|1086.9|1084.9|1086.9|1084.9|1086.7|1084.7|16
1732191350000|2024-11-21 12:15:50|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|5
1732191360000|2024-11-21 12:16:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|5
1732191370000|2024-11-21 12:16:10|||||||||1
1732191380000|2024-11-21 12:16:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1732191390000|2024-11-21 12:16:30|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|4
1732191400000|2024-11-21 12:16:40|||||||||2
1732191410000|2024-11-21 12:16:50|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|6
1732191420000|2024-11-21 12:17:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|5
1732191430000|2024-11-21 12:17:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|6
1732191440000|2024-11-21 12:17:20|||||||||5
1732191450000|2024-11-21 12:17:30|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|9
1732191460000|2024-11-21 12:17:40|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|3
1732191470000|2024-11-21 12:17:50|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|6
1732191480000|2024-11-21 12:18:00|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|8
1732191490000|2024-11-21 12:18:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732191500000|2024-11-21 12:18:20|||||||||2
1732191510000|2024-11-21 12:18:30|1086.3|1084.3|1086.2|1084.2|1086.4|1084.4|1086.2|1084.2|36
1732191520000|2024-11-21 12:18:40|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|11
1732191530000|2024-11-21 12:18:50|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.3|1084.3|6
1732191540000|2024-11-21 12:19:00|||||||||2
1732191550000|2024-11-21 12:19:10|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|9
1732191560000|2024-11-21 12:19:20|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|5
1732191570000|2024-11-21 12:19:30|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|10
1732191580000|2024-11-21 12:19:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1732191590000|2024-11-21 12:19:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732191600000|2024-11-21 12:20:00|||||||||2
1732191610000|2024-11-21 12:20:10|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.2|1084.2|17
1732191620000|2024-11-21 12:20:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|10
1732191630000|2024-11-21 12:20:30|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|4
1732191640000|2024-11-21 12:20:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|21
1732191650000|2024-11-21 12:20:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|4
1732191660000|2024-11-21 12:21:00|||||||||8
1732191690000|2024-11-21 12:21:30|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|3
1732191720000|2024-11-21 12:22:00|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|47
1732191730000|2024-11-21 12:22:10|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|15
1732191740000|2024-11-21 12:22:20|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|2
1732191750000|2024-11-21 12:22:30|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|2
1732191760000|2024-11-21 12:22:40|||||||||1
1732191770000|2024-11-21 12:22:50|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|18
1732191780000|2024-11-21 12:23:00|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|6
1732191790000|2024-11-21 12:23:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1732191800000|2024-11-21 12:23:20|1086.1|1084.1|1086|1084|1086.2|1084.2|1086|1084|4
1732191810000|2024-11-21 12:23:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1732191820000|2024-11-21 12:23:40|1086|1084|1086|1084|1086|1084|1086|1084|2
1732191830000|2024-11-21 12:23:50|||||||||3
1732191840000|2024-11-21 12:24:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|8
1732191850000|2024-11-21 12:24:10|1086|1084|1086|1084|1086|1084|1085.9|1083.9|3
1732191860000|2024-11-21 12:24:20|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|2
1732191880000|2024-11-21 12:24:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1732191890000|2024-11-21 12:24:50|||||||||2
1732191900000|2024-11-21 12:25:00|||||||||5
1732191910000|2024-11-21 12:25:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|4
1732191920000|2024-11-21 12:25:20|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|2
1732191940000|2024-11-21 12:25:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|4
1732191950000|2024-11-21 12:25:50|1086.2|1084.2|1086.6|1084.6|1086.7|1084.7|1086.2|1084.2|36
1732191960000|2024-11-21 12:26:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1732191970000|2024-11-21 12:26:10|||||||||2
1732191980000|2024-11-21 12:26:20|||||||||1
1732192000000|2024-11-21 12:26:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732192010000|2024-11-21 12:26:50|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|32
1732192020000|2024-11-21 12:27:00|1086.4|1084.4|1086.4|1084.4|1086.6|1084.6|1086.4|1084.4|223
1732192030000|2024-11-21 12:27:10|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.1|1084.1|69
1732192040000|2024-11-21 12:27:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|62
1732192050000|2024-11-21 12:27:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|8
1732192060000|2024-11-21 12:27:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|13
1732192070000|2024-11-21 12:27:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|8
1732192080000|2024-11-21 12:28:00|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|8
1732192090000|2024-11-21 12:28:10|1086|1084|1086|1084|1086|1084|1086|1084|7
1732192100000|2024-11-21 12:28:20|||||||||7
1732192110000|2024-11-21 12:28:30|||||||||4
1732192120000|2024-11-21 12:28:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1732192150000|2024-11-21 12:29:10|||||||||1
1732192170000|2024-11-21 12:29:30|||||||||4
1732192180000|2024-11-21 12:29:40|||||||||2
1732192190000|2024-11-21 12:29:50|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|2
1732192200000|2024-11-21 12:30:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732192210000|2024-11-21 12:30:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1732192220000|2024-11-21 12:30:20|||||||||1
1732192230000|2024-11-21 12:30:30|||||||||3
1732192310000|2024-11-21 12:31:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1732192320000|2024-11-21 12:32:00|||||||||1
1732192330000|2024-11-21 12:32:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1732192340000|2024-11-21 12:32:20|1086.2|1084.2|1086|1084|1086.2|1084.2|1086|1084|2
1732192360000|2024-11-21 12:32:40|||||||||1
1732192380000|2024-11-21 12:33:00|||||||||1
1732192390000|2024-11-21 12:33:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1732192410000|2024-11-21 12:33:30|1086|1084|1086|1084|1086|1084|1086|1084|2
1732192430000|2024-11-21 12:33:50|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|3
1732192440000|2024-11-21 12:34:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1732192450000|2024-11-21 12:34:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|5
1732192460000|2024-11-21 12:34:20|||||||||1
1732192470000|2024-11-21 12:34:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1732192500000|2024-11-21 12:35:00|||||||||1
1732192540000|2024-11-21 12:35:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|5
1732192560000|2024-11-21 12:36:00|||||||||1
1732192570000|2024-11-21 12:36:10|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|7
1732192580000|2024-11-21 12:36:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|9
1732192590000|2024-11-21 12:36:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732192620000|2024-11-21 12:37:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1732192640000|2024-11-21 12:37:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|9
1732192650000|2024-11-21 12:37:30|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|32
1732192660000|2024-11-21 12:37:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1732192670000|2024-11-21 12:37:50|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.1|1083.1|96
1732192680000|2024-11-21 12:38:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|10
1732192690000|2024-11-21 12:38:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1732192700000|2024-11-21 12:38:20|||||||||2
1732192710000|2024-11-21 12:38:30|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|18
1732192720000|2024-11-21 12:38:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1732192730000|2024-11-21 12:38:50|||||||||4
1732192740000|2024-11-21 12:39:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732192760000|2024-11-21 12:39:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1732192770000|2024-11-21 12:39:30|||||||||2
1732192780000|2024-11-21 12:39:40|||||||||1
1732192790000|2024-11-21 12:39:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732192810000|2024-11-21 12:40:10|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|3
1732192820000|2024-11-21 12:40:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|12
1732192830000|2024-11-21 12:40:30|||||||||26
1732192850000|2024-11-21 12:40:50|1086|1084|1086|1084|1086.1|1084.1|1086|1084|26
1732192860000|2024-11-21 12:41:00|||||||||1
1732192870000|2024-11-21 12:41:10|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|19
1732192880000|2024-11-21 12:41:20|1086|1084|1086|1084|1086|1084|1086|1084|1
1732192890000|2024-11-21 12:41:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1732192900000|2024-11-21 12:41:40|||||||||1
1732192910000|2024-11-21 12:41:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1732192920000|2024-11-21 12:42:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732192930000|2024-11-21 12:42:10|1086|1084|1086|1084|1086|1084|1086|1084|15
1732192940000|2024-11-21 12:42:20|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|39
1732192950000|2024-11-21 12:42:30|||||||||1
1732192960000|2024-11-21 12:42:40|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|32
1732192970000|2024-11-21 12:42:50|||||||||16
1732192980000|2024-11-21 12:43:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|19
1732192990000|2024-11-21 12:43:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|4
1732193000000|2024-11-21 12:43:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|11
1732193010000|2024-11-21 12:43:30|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|11
1732193020000|2024-11-21 12:43:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1732193030000|2024-11-21 12:43:50|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|19
1732193050000|2024-11-21 12:44:10|||||||||9
1732193060000|2024-11-21 12:44:20|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|6
1732193070000|2024-11-21 12:44:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1732193100000|2024-11-21 12:45:00|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|17
1732193120000|2024-11-21 12:45:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|7
1732193130000|2024-11-21 12:45:30|||||||||2
1732193140000|2024-11-21 12:45:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|10
1732193150000|2024-11-21 12:45:50|||||||||1
1732193160000|2024-11-21 12:46:00|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|7
1732193170000|2024-11-21 12:46:10|||||||||1
1732193180000|2024-11-21 12:46:20|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|3
1732193190000|2024-11-21 12:46:30|||||||||3
1732193200000|2024-11-21 12:46:40|||||||||1
1732193210000|2024-11-21 12:46:50|||||||||2
1732193220000|2024-11-21 12:47:00|1086.5|1084.5|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|23
1732193230000|2024-11-21 12:47:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732193240000|2024-11-21 12:47:20|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|3
1732193250000|2024-11-21 12:47:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|7
1732193270000|2024-11-21 12:47:50|||||||||1
1732193280000|2024-11-21 12:48:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732193290000|2024-11-21 12:48:10|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|4
1732193300000|2024-11-21 12:48:20|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|3
1732193310000|2024-11-21 12:48:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1732193320000|2024-11-21 12:48:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732193330000|2024-11-21 12:48:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|6
1732193340000|2024-11-21 12:49:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1732193360000|2024-11-21 12:49:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732193370000|2024-11-21 12:49:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1732193380000|2024-11-21 12:49:40|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|7
1732193390000|2024-11-21 12:49:50|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|2
1732193400000|2024-11-21 12:50:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|5
1732193420000|2024-11-21 12:50:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1732193440000|2024-11-21 12:50:40|||||||||3
1732193460000|2024-11-21 12:51:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|4
1732193480000|2024-11-21 12:51:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732193490000|2024-11-21 12:51:30|||||||||1
1732193530000|2024-11-21 12:52:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1732193540000|2024-11-21 12:52:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732193580000|2024-11-21 12:53:00|||||||||1
1732193600000|2024-11-21 12:53:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732193610000|2024-11-21 12:53:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|13
1732193620000|2024-11-21 12:53:40|1086|1084|1085.8|1083.8|1086|1084|1085.8|1083.8|23
1732193630000|2024-11-21 12:53:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1732193640000|2024-11-21 12:54:00|1085.7|1083.7|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|24
1732193650000|2024-11-21 12:54:10|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|5
1732193660000|2024-11-21 12:54:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|4
1732193670000|2024-11-21 12:54:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1732193680000|2024-11-21 12:54:40|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|2
1732193690000|2024-11-21 12:54:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732193700000|2024-11-21 12:55:00|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|4
1732193710000|2024-11-21 12:55:10|||||||||1
1732193720000|2024-11-21 12:55:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732193730000|2024-11-21 12:55:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732193740000|2024-11-21 12:55:40|||||||||1
1732193750000|2024-11-21 12:55:50|||||||||2
1732193760000|2024-11-21 12:56:00|||||||||3
1732193770000|2024-11-21 12:56:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1732193780000|2024-11-21 12:56:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1732193790000|2024-11-21 12:56:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1732193800000|2024-11-21 12:56:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732193820000|2024-11-21 12:57:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1732193840000|2024-11-21 12:57:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1732193850000|2024-11-21 12:57:30|1085.6|1083.6|1085.3|1083.3|1085.6|1083.6|1085.3|1083.3|30
1732193860000|2024-11-21 12:57:40|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|12
1732193870000|2024-11-21 12:57:50|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|90
1732193880000|2024-11-21 12:58:00|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|15
1732193890000|2024-11-21 12:58:10|||||||||6
1732193900000|2024-11-21 12:58:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1732193910000|2024-11-21 12:58:30|||||||||6
1732193920000|2024-11-21 12:58:40|||||||||1
1732193930000|2024-11-21 12:58:50|||||||||1
1732193940000|2024-11-21 12:59:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|24
1732193950000|2024-11-21 12:59:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|5
1732193960000|2024-11-21 12:59:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732193970000|2024-11-21 12:59:30|||||||||4
1732193980000|2024-11-21 12:59:40|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|4
1732193990000|2024-11-21 12:59:50|||||||||2
1732194000000|2024-11-21 13:00:00|||||||||3
1732194010000|2024-11-21 13:00:10|||||||||4
1732194020000|2024-11-21 13:00:20|||||||||3
1732194030000|2024-11-21 13:00:30|||||||||2
1732194040000|2024-11-21 13:00:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|6
1732194050000|2024-11-21 13:00:50|||||||||5
1732194060000|2024-11-21 13:01:00|1085.6|1083.6|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|46
1732194070000|2024-11-21 13:01:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|7
1732194100000|2024-11-21 13:01:40|||||||||7
1732194110000|2024-11-21 13:01:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1732194120000|2024-11-21 13:02:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1732194130000|2024-11-21 13:02:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1732194140000|2024-11-21 13:02:20|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|4
1732194150000|2024-11-21 13:02:30|||||||||1
1732194160000|2024-11-21 13:02:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1732194170000|2024-11-21 13:02:50|||||||||2
1732194190000|2024-11-21 13:03:10|||||||||1
1732194210000|2024-11-21 13:03:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1732194230000|2024-11-21 13:03:50|1086|1084|1086|1084|1086|1084|1086|1084|4
1732194240000|2024-11-21 13:04:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1732194280000|2024-11-21 13:04:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|7
1732194290000|2024-11-21 13:04:50|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|35
1732194300000|2024-11-21 13:05:00|||||||||1
1732194310000|2024-11-21 13:05:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1732194320000|2024-11-21 13:05:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1732194330000|2024-11-21 13:05:30|||||||||1
1732194350000|2024-11-21 13:05:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1732194360000|2024-11-21 13:06:00|||||||||3
1732194460000|2024-11-21 13:07:40|||||||||1
1732194470000|2024-11-21 13:07:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|5
1732194480000|2024-11-21 13:08:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|4
1732194490000|2024-11-21 13:08:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732194510000|2024-11-21 13:08:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1732194570000|2024-11-21 13:09:30|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|4
1732194610000|2024-11-21 13:10:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1732194620000|2024-11-21 13:10:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1732194630000|2024-11-21 13:10:30|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|11
1732194660000|2024-11-21 13:11:00|1085.7|1083.7|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|11
1732194680000|2024-11-21 13:11:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732194700000|2024-11-21 13:11:40|||||||||3
1732194710000|2024-11-21 13:11:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732194720000|2024-11-21 13:12:00|||||||||2
1732194730000|2024-11-21 13:12:10|||||||||3
1732194750000|2024-11-21 13:12:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732194770000|2024-11-21 13:12:50|||||||||1
1732194780000|2024-11-21 13:13:00|||||||||1
1732194790000|2024-11-21 13:13:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1732194800000|2024-11-21 13:13:20|1086|1084|1086|1084|1086|1084|1086|1084|1
1732194820000|2024-11-21 13:13:40|||||||||4
1732194830000|2024-11-21 13:13:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|6
1732194840000|2024-11-21 13:14:00|||||||||2
1732194860000|2024-11-21 13:14:20|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|4
1732194870000|2024-11-21 13:14:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732194880000|2024-11-21 13:14:40|||||||||1
1732194900000|2024-11-21 13:15:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732194910000|2024-11-21 13:15:10|1086.5|1084.5|1086.7|1084.7|1086.8|1084.8|1086.5|1084.5|36
1732194920000|2024-11-21 13:15:20|||||||||7
1732194930000|2024-11-21 13:15:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|18
1732194950000|2024-11-21 13:15:50|||||||||6
1732194970000|2024-11-21 13:16:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|11
1732194980000|2024-11-21 13:16:20|||||||||4
1732194990000|2024-11-21 13:16:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1732195010000|2024-11-21 13:16:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1732195040000|2024-11-21 13:17:20|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|3
1732195050000|2024-11-21 13:17:30|||||||||3
1732195060000|2024-11-21 13:17:40|||||||||2
1732195070000|2024-11-21 13:17:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732195100000|2024-11-21 13:18:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1732195120000|2024-11-21 13:18:40|||||||||1
1732195140000|2024-11-21 13:19:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1732195150000|2024-11-21 13:19:10|1087|1085|1087.1|1085.1|1087.2|1085.2|1087|1085|171
1732195160000|2024-11-21 13:19:20|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|12
1732195170000|2024-11-21 13:19:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1732195190000|2024-11-21 13:19:50|||||||||4
1732195210000|2024-11-21 13:20:10|||||||||1
1732195220000|2024-11-21 13:20:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|11
1732195230000|2024-11-21 13:20:30|1087.4|1085.4|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|16
1732195240000|2024-11-21 13:20:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1732195260000|2024-11-21 13:21:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|2
1732195290000|2024-11-21 13:21:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1732195300000|2024-11-21 13:21:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1732195310000|2024-11-21 13:21:50|1086.9|1084.9|1087.1|1085.1|1087.1|1085.1|1086.9|1084.9|10
1732195320000|2024-11-21 13:22:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1732195330000|2024-11-21 13:22:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1732195340000|2024-11-21 13:22:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1732195390000|2024-11-21 13:23:10|||||||||9
1732195400000|2024-11-21 13:23:20|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|30
1732195410000|2024-11-21 13:23:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1732195420000|2024-11-21 13:23:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|5
1732195430000|2024-11-21 13:23:50|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|16
1732195440000|2024-11-21 13:24:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1732195450000|2024-11-21 13:24:10|1087|1085|1087|1085|1087|1085|1087|1085|19
1732195460000|2024-11-21 13:24:20|||||||||1
1732195470000|2024-11-21 13:24:30|||||||||18
1732195480000|2024-11-21 13:24:40|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|69
1732195490000|2024-11-21 13:24:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|16
1732195500000|2024-11-21 13:25:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|8
1732195520000|2024-11-21 13:25:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1732195530000|2024-11-21 13:25:30|||||||||1
1732195540000|2024-11-21 13:25:40|||||||||2
1732195590000|2024-11-21 13:26:30|1087|1085|1087|1085|1087.1|1085.1|1087|1085|22
1732195600000|2024-11-21 13:26:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1732195610000|2024-11-21 13:26:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732195620000|2024-11-21 13:27:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|3
1732195630000|2024-11-21 13:27:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732195640000|2024-11-21 13:27:20|1086.8|1084.8|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|17
1732195700000|2024-11-21 13:28:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1732195710000|2024-11-21 13:28:30|||||||||2
1732195730000|2024-11-21 13:28:50|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|27
1732195740000|2024-11-21 13:29:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|2
1732195750000|2024-11-21 13:29:10|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|22
1732195760000|2024-11-21 13:29:20|||||||||1
1732195770000|2024-11-21 13:29:30|||||||||6
1732195790000|2024-11-21 13:29:50|1087|1085|1087|1085|1087|1085|1087|1085|1
1732195800000|2024-11-21 13:30:00|1086.8|1084.8|1086.6|1084.6|1086.8|1084.8|1086.4|1084.4|22
1732195810000|2024-11-21 13:30:10|1086.8|1084.8|1086.9|1084.9|1087|1085|1086.8|1084.8|31
1732195820000|2024-11-21 13:30:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732195830000|2024-11-21 13:30:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1732195840000|2024-11-21 13:30:40|1087|1085|1087|1085|1087|1085|1087|1085|5
1732195850000|2024-11-21 13:30:50|||||||||8
1732195860000|2024-11-21 13:31:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1732195870000|2024-11-21 13:31:10|1087|1085|1087|1085|1087|1085|1086.9|1084.9|11
1732195880000|2024-11-21 13:31:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|6
1732195890000|2024-11-21 13:31:30|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|20
1732195900000|2024-11-21 13:31:40|1087.3|1085.3|1087.5|1085.5|1087.6|1085.6|1087.3|1085.3|8
1732195910000|2024-11-21 13:31:50|||||||||8
1732195920000|2024-11-21 13:32:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|11
1732195930000|2024-11-21 13:32:10|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.6|1085.6|13
1732195940000|2024-11-21 13:32:20|1087.7|1085.7|1088|1086|1088|1086|1087.7|1085.7|133
1732195950000|2024-11-21 13:32:30|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|19
1732195960000|2024-11-21 13:32:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088|1086|16
1732195970000|2024-11-21 13:32:50|1088|1086|1088|1086|1088|1086|1088|1086|3
1732195980000|2024-11-21 13:33:00|1087.9|1085.9|1088.2|1086.2|1088.2|1086.2|1087.9|1085.9|8
1732195990000|2024-11-21 13:33:10|1088.3|1086.3|1088.1|1086.1|1088.3|1086.3|1088.1|1086.1|8
1732196000000|2024-11-21 13:33:20|||||||||1
1732196010000|2024-11-21 13:33:30|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|3
1732196020000|2024-11-21 13:33:40|1088|1086|1088|1086|1088|1086|1088|1086|5
1732196030000|2024-11-21 13:33:50|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|8
1732196040000|2024-11-21 13:34:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1732196050000|2024-11-21 13:34:10|1088|1086|1088|1086|1088|1086|1087.9|1085.9|17
1732196060000|2024-11-21 13:34:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|6
1732196070000|2024-11-21 13:34:30|||||||||2
1732196080000|2024-11-21 13:34:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1732196090000|2024-11-21 13:34:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|8
1732196100000|2024-11-21 13:35:00|||||||||2
1732196110000|2024-11-21 13:35:10|1088.3|1086.3|1088.5|1086.5|1088.5|1086.5|1088.3|1086.3|14
1732196120000|2024-11-21 13:35:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732196130000|2024-11-21 13:35:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|9
1732196140000|2024-11-21 13:35:40|||||||||9
1732196150000|2024-11-21 13:35:50|||||||||3
1732196160000|2024-11-21 13:36:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1732196180000|2024-11-21 13:36:20|||||||||5
1732196190000|2024-11-21 13:36:30|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|5
1732196220000|2024-11-21 13:37:00|1089|1087|1089|1087|1089|1087|1089|1087|4
1732196230000|2024-11-21 13:37:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732196240000|2024-11-21 13:37:20|||||||||9
1732196260000|2024-11-21 13:37:40|||||||||3
1732196270000|2024-11-21 13:37:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1732196280000|2024-11-21 13:38:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1732196290000|2024-11-21 13:38:10|||||||||1
1732196300000|2024-11-21 13:38:20|||||||||1
1732196310000|2024-11-21 13:38:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1732196320000|2024-11-21 13:38:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1732196330000|2024-11-21 13:38:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1732196350000|2024-11-21 13:39:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1732196370000|2024-11-21 13:39:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1732196380000|2024-11-21 13:39:40|||||||||3
1732196400000|2024-11-21 13:40:00|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|8
1732196410000|2024-11-21 13:40:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1732196420000|2024-11-21 13:40:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732196430000|2024-11-21 13:40:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1732196450000|2024-11-21 13:40:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1732196460000|2024-11-21 13:41:00|1089.4|1087.4|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|11
1732196470000|2024-11-21 13:41:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1732196480000|2024-11-21 13:41:20|1089|1087|1089|1087|1089|1087|1089|1087|4
1732196490000|2024-11-21 13:41:30|1089.2|1087.2|1089.3|1087.3|1089.4|1087.4|1089.2|1087.2|127
1732196500000|2024-11-21 13:41:40|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|6
1732196510000|2024-11-21 13:41:50|||||||||1
1732196520000|2024-11-21 13:42:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1732196530000|2024-11-21 13:42:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1732196540000|2024-11-21 13:42:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1732196550000|2024-11-21 13:42:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|13
1732196560000|2024-11-21 13:42:40|||||||||2
1732196570000|2024-11-21 13:42:50|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|5
1732196580000|2024-11-21 13:43:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|7
1732196590000|2024-11-21 13:43:10|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|28
1732196600000|2024-11-21 13:43:20|||||||||5
1732196610000|2024-11-21 13:43:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1732196620000|2024-11-21 13:43:40|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|2
1732196630000|2024-11-21 13:43:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1732196640000|2024-11-21 13:44:00|||||||||2
1732196650000|2024-11-21 13:44:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1732196660000|2024-11-21 13:44:20|||||||||3
1732196670000|2024-11-21 13:44:30|||||||||1
1732196680000|2024-11-21 13:44:40|||||||||1
1732196700000|2024-11-21 13:45:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|10
1732196710000|2024-11-21 13:45:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1732196720000|2024-11-21 13:45:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1732196730000|2024-11-21 13:45:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1732196740000|2024-11-21 13:45:40|||||||||3
1732196750000|2024-11-21 13:45:50|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|4
1732196760000|2024-11-21 13:46:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|9
1732196770000|2024-11-21 13:46:10|1089|1087|1089|1087|1089|1087|1089|1087|8
1732196780000|2024-11-21 13:46:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1732196790000|2024-11-21 13:46:30|1088.7|1086.7|1088.5|1086.5|1088.7|1086.7|1088.5|1086.5|3
1732196800000|2024-11-21 13:46:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1732196820000|2024-11-21 13:47:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1732196830000|2024-11-21 13:47:10|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|2
1732196840000|2024-11-21 13:47:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1732196850000|2024-11-21 13:47:30|1089|1087|1089|1087|1089|1087|1089|1087|11
1732196860000|2024-11-21 13:47:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1732196870000|2024-11-21 13:47:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1732196880000|2024-11-21 13:48:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732196890000|2024-11-21 13:48:10|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|3
1732196900000|2024-11-21 13:48:20|||||||||2
1732196930000|2024-11-21 13:48:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1732196940000|2024-11-21 13:49:00|||||||||3
1732196950000|2024-11-21 13:49:10|1089.1|1087.1|1089.3|1087.3|1089.3|1087.3|1089.1|1087.1|6
1732196970000|2024-11-21 13:49:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1732196980000|2024-11-21 13:49:40|||||||||3
1732196990000|2024-11-21 13:49:50|||||||||2
1732197000000|2024-11-21 13:50:00|||||||||1
1732197010000|2024-11-21 13:50:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732197020000|2024-11-21 13:50:20|1089|1087|1089|1087|1089|1087|1089|1087|2
1732197030000|2024-11-21 13:50:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|18
1732197040000|2024-11-21 13:50:40|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|9
1732197050000|2024-11-21 13:50:50|1089|1087|1089|1087|1089|1087|1089|1087|7
1732197060000|2024-11-21 13:51:00|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|23
1732197070000|2024-11-21 13:51:10|1089.1|1087.1|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|7
1732197080000|2024-11-21 13:51:20|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|17
1732197090000|2024-11-21 13:51:30|1088.8|1086.8|1088.6|1086.6|1088.8|1086.8|1088.6|1086.6|4
1732197100000|2024-11-21 13:51:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732197110000|2024-11-21 13:51:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|18
1732197120000|2024-11-21 13:52:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|7
1732197130000|2024-11-21 13:52:10|||||||||2
1732197140000|2024-11-21 13:52:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1732197150000|2024-11-21 13:52:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|17
1732197160000|2024-11-21 13:52:40|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|20
1732197170000|2024-11-21 13:52:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1732197180000|2024-11-21 13:53:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732197190000|2024-11-21 13:53:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1732197200000|2024-11-21 13:53:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|12
1732197210000|2024-11-21 13:53:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732197220000|2024-11-21 13:53:40|||||||||2
1732197230000|2024-11-21 13:53:50|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|4
1732197240000|2024-11-21 13:54:00|||||||||16
1732197250000|2024-11-21 13:54:10|||||||||2
1732197260000|2024-11-21 13:54:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1732197280000|2024-11-21 13:54:40|||||||||19
1732197290000|2024-11-21 13:54:50|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|10
1732197300000|2024-11-21 13:55:00|1088.8|1086.8|1088.9|1086.9|1089|1087|1088.8|1086.8|61
1732197310000|2024-11-21 13:55:10|1089|1087|1089|1087|1089|1087|1089|1087|18
1732197320000|2024-11-21 13:55:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|9
1732197330000|2024-11-21 13:55:30|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|19
1732197340000|2024-11-21 13:55:40|||||||||2
1732197350000|2024-11-21 13:55:50|1089|1087|1089|1087|1089|1087|1089|1087|11
1732197360000|2024-11-21 13:56:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|20
1732197370000|2024-11-21 13:56:10|||||||||28
1732197380000|2024-11-21 13:56:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|25
1732197390000|2024-11-21 13:56:30|||||||||3
1732197400000|2024-11-21 13:56:40|||||||||4
1732197410000|2024-11-21 13:56:50|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|24
1732197420000|2024-11-21 13:57:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1732197430000|2024-11-21 13:57:10|||||||||3
1732197440000|2024-11-21 13:57:20|||||||||21
1732197450000|2024-11-21 13:57:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1732197460000|2024-11-21 13:57:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1732197470000|2024-11-21 13:57:50|||||||||3
1732197480000|2024-11-21 13:58:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|17
1732197490000|2024-11-21 13:58:10|||||||||23
1732197500000|2024-11-21 13:58:20|||||||||1
1732197510000|2024-11-21 13:58:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|22
1732197520000|2024-11-21 13:58:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|7
1732197530000|2024-11-21 13:58:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|10
1732197540000|2024-11-21 13:59:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|34
1732197550000|2024-11-21 13:59:10|||||||||14
1732197560000|2024-11-21 13:59:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|8
1732197570000|2024-11-21 13:59:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|7
1732197580000|2024-11-21 13:59:40|||||||||28
1732197590000|2024-11-21 13:59:50|||||||||5
1732197600000|2024-11-21 14:00:00|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|45
1732197610000|2024-11-21 14:00:10|||||||||3
1732197620000|2024-11-21 14:00:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|25
1732197630000|2024-11-21 14:00:30|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|8
1732197650000|2024-11-21 14:00:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|25
1732197660000|2024-11-21 14:01:00|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|10
1732197670000|2024-11-21 14:01:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|4
1732197680000|2024-11-21 14:01:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|23
1732197690000|2024-11-21 14:01:30|||||||||19
1732197700000|2024-11-21 14:01:40|||||||||7
1732197710000|2024-11-21 14:01:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|7
1732197720000|2024-11-21 14:02:00|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|5
1732197730000|2024-11-21 14:02:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1732197740000|2024-11-21 14:02:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1732197750000|2024-11-21 14:02:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|13
1732197760000|2024-11-21 14:02:40|||||||||2
1732197770000|2024-11-21 14:02:50|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|13
1732197790000|2024-11-21 14:03:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|4
1732197810000|2024-11-21 14:03:30|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|5
1732197820000|2024-11-21 14:03:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1732197830000|2024-11-21 14:03:50|||||||||3
1732197840000|2024-11-21 14:04:00|||||||||3
1732197850000|2024-11-21 14:04:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|26
1732197860000|2024-11-21 14:04:20|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|4
1732197870000|2024-11-21 14:04:30|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|7
1732197880000|2024-11-21 14:04:40|||||||||5
1732197890000|2024-11-21 14:04:50|1089.6|1087.6|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|20
1732197900000|2024-11-21 14:05:00|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.5|1087.5|18
1732197910000|2024-11-21 14:05:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1732197920000|2024-11-21 14:05:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|8
1732197930000|2024-11-21 14:05:30|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|4
1732197940000|2024-11-21 14:05:40|||||||||6
1732197950000|2024-11-21 14:05:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1732197970000|2024-11-21 14:06:10|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|5
1732197980000|2024-11-21 14:06:20|||||||||2
1732197990000|2024-11-21 14:06:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1732198000000|2024-11-21 14:06:40|||||||||9
1732198010000|2024-11-21 14:06:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|9
1732198030000|2024-11-21 14:07:10|||||||||3
1732198050000|2024-11-21 14:07:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732198060000|2024-11-21 14:07:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1732198070000|2024-11-21 14:07:50|1089.3|1087.3|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|14
1732198080000|2024-11-21 14:08:00|||||||||1
1732198110000|2024-11-21 14:08:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|17
1732198120000|2024-11-21 14:08:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|12
1732198130000|2024-11-21 14:08:50|||||||||8
1732198140000|2024-11-21 14:09:00|||||||||5
1732198150000|2024-11-21 14:09:10|1089.4|1087.4|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|25
1732198160000|2024-11-21 14:09:20|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|11
1732198170000|2024-11-21 14:09:30|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|23
1732198200000|2024-11-21 14:10:00|||||||||6
1732198210000|2024-11-21 14:10:10|||||||||10
1732198220000|2024-11-21 14:10:20|||||||||10
1732198230000|2024-11-21 14:10:30|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|11
1732198240000|2024-11-21 14:10:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|11
1732198250000|2024-11-21 14:10:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|16
1732198260000|2024-11-21 14:11:00|||||||||5
1732198270000|2024-11-21 14:11:10|||||||||1
1732198280000|2024-11-21 14:11:20|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|10
1732198290000|2024-11-21 14:11:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1732198300000|2024-11-21 14:11:40|||||||||4
1732198310000|2024-11-21 14:11:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|9
1732198320000|2024-11-21 14:12:00|||||||||6
1732198330000|2024-11-21 14:12:10|||||||||6
1732198340000|2024-11-21 14:12:20|||||||||3
1732198350000|2024-11-21 14:12:30|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|7
1732198360000|2024-11-21 14:12:40|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|2
1732198370000|2024-11-21 14:12:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|8
1732198380000|2024-11-21 14:13:00|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|15
1732198390000|2024-11-21 14:13:10|||||||||1
1732198400000|2024-11-21 14:13:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1732198410000|2024-11-21 14:13:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|15
1732198420000|2024-11-21 14:13:40|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|3
1732198430000|2024-11-21 14:13:50|||||||||7
1732198440000|2024-11-21 14:14:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1732198450000|2024-11-21 14:14:10|||||||||12
1732198460000|2024-11-21 14:14:20|||||||||4
1732198470000|2024-11-21 14:14:30|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|6
1732198490000|2024-11-21 14:14:50|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|15
1732198500000|2024-11-21 14:15:00|1090|1088|1090|1088|1090.1|1088.1|1090|1088|19
1732198510000|2024-11-21 14:15:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|6
1732198520000|2024-11-21 14:15:20|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|4
1732198530000|2024-11-21 14:15:30|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|10
1732198540000|2024-11-21 14:15:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|28
1732198560000|2024-11-21 14:16:00|1090.1|1088.1|1089.9|1087.9|1090.1|1088.1|1089.9|1087.9|11
1732198570000|2024-11-21 14:16:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1732198580000|2024-11-21 14:16:20|||||||||2
1732198590000|2024-11-21 14:16:30|||||||||1
1732198600000|2024-11-21 14:16:40|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|5
1732198610000|2024-11-21 14:16:50|1089.5|1087.5|1089.4|1087.4|1089.6|1087.6|1089.4|1087.4|20
1732198620000|2024-11-21 14:17:00|||||||||18
1732198630000|2024-11-21 14:17:10|||||||||48
1732198640000|2024-11-21 14:17:20|||||||||3
1732198650000|2024-11-21 14:17:30|||||||||3
1732198660000|2024-11-21 14:17:40|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|16
1732198670000|2024-11-21 14:17:50|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|19
1732198680000|2024-11-21 14:18:00|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|25
1732198690000|2024-11-21 14:18:10|1089.4|1087.4|1089.6|1087.6|1089.7|1087.7|1089.4|1087.4|14
1732198700000|2024-11-21 14:18:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1732198710000|2024-11-21 14:18:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|8
1732198720000|2024-11-21 14:18:40|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|5
1732198730000|2024-11-21 14:18:50|||||||||1
1732198740000|2024-11-21 14:19:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|42
1732198750000|2024-11-21 14:19:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|14
1732198760000|2024-11-21 14:19:20|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|22
1732198770000|2024-11-21 14:19:30|||||||||5
1732198780000|2024-11-21 14:19:40|||||||||4
1732198790000|2024-11-21 14:19:50|||||||||4
1732198800000|2024-11-21 14:20:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|6
1732198810000|2024-11-21 14:20:10|1089.5|1087.5|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|16
1732198820000|2024-11-21 14:20:20|||||||||5
1732198830000|2024-11-21 14:20:30|1089.2|1087.2|1089.4|1087.4|1089.4|1087.4|1089.2|1087.2|41
1732198840000|2024-11-21 14:20:40|||||||||15
1732198850000|2024-11-21 14:20:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|31
1732198860000|2024-11-21 14:21:00|1089.1|1087.1|1089.2|1087.2|1089.3|1087.3|1089.1|1087.1|20
1732198870000|2024-11-21 14:21:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|8
1732198880000|2024-11-21 14:21:20|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|8
1732198890000|2024-11-21 14:21:30|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|3
1732198900000|2024-11-21 14:21:40|1089.1|1087.1|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|4
1732198910000|2024-11-21 14:21:50|||||||||1
1732198920000|2024-11-21 14:22:00|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|35
1732198930000|2024-11-21 14:22:10|||||||||2
1732198940000|2024-11-21 14:22:20|||||||||2
1732198950000|2024-11-21 14:22:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732198960000|2024-11-21 14:22:40|||||||||4
1732198970000|2024-11-21 14:22:50|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|67
1732198980000|2024-11-21 14:23:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1732198990000|2024-11-21 14:23:10|||||||||2
1732199000000|2024-11-21 14:23:20|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|61
1732199010000|2024-11-21 14:23:30|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|29
1732199020000|2024-11-21 14:23:40|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|5
1732199030000|2024-11-21 14:23:50|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|11
1732199040000|2024-11-21 14:24:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|6
1732199050000|2024-11-21 14:24:10|1089.4|1087.4|1088.9|1086.9|1089.4|1087.4|1088.9|1086.9|20
1732199080000|2024-11-21 14:24:40|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|46
1732199090000|2024-11-21 14:24:50|1089|1087|1089.1|1087.1|1089.2|1087.2|1089|1087|62
1732199100000|2024-11-21 14:25:00|1089|1087|1088.7|1086.7|1089|1087|1088.7|1086.7|5
1732199110000|2024-11-21 14:25:10|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|35
1732199120000|2024-11-21 14:25:20|1089|1087|1089.2|1087.2|1089.2|1087.2|1089|1087|58
1732199130000|2024-11-21 14:25:30|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|41
1732199140000|2024-11-21 14:25:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|24
1732199150000|2024-11-21 14:25:50|1089.2|1087.2|1089.4|1087.4|1089.4|1087.4|1089.2|1087.2|37
1732199160000|2024-11-21 14:26:00|1089.3|1087.3|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|47
1732199170000|2024-11-21 14:26:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|51
1732199180000|2024-11-21 14:26:20|1089.5|1087.5|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|31
1732199190000|2024-11-21 14:26:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|22
1732199200000|2024-11-21 14:26:40|1089.3|1087.3|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|36
1732199210000|2024-11-21 14:26:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|43
1732199220000|2024-11-21 14:27:00|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|42
1732199230000|2024-11-21 14:27:10|||||||||44
1732199240000|2024-11-21 14:27:20|||||||||12
1732199250000|2024-11-21 14:27:30|||||||||11
1732199260000|2024-11-21 14:27:40|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|50
1732199270000|2024-11-21 14:27:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|51
1732199280000|2024-11-21 14:28:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|43
1732199290000|2024-11-21 14:28:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|26
1732199310000|2024-11-21 14:28:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|17
1732199320000|2024-11-21 14:28:40|||||||||7
1732199330000|2024-11-21 14:28:50|||||||||3
1732199340000|2024-11-21 14:29:00|||||||||4
1732199350000|2024-11-21 14:29:10|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|15
1732199360000|2024-11-21 14:29:20|||||||||1
1732199370000|2024-11-21 14:29:30|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|10
1732199380000|2024-11-21 14:29:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|19
1732199390000|2024-11-21 14:29:50|1089.2|1087.2|1089.1|1087.1|1089.3|1087.3|1089.1|1087.1|52
1732199400000|2024-11-21 14:30:00|1088.3|1087.8|1087.6|1087.1|1088.3|1087.8|1087.5|1087|871
1732199410000|2024-11-21 14:30:10|1087.5|1087|1087.2|1086.7|1087.5|1087|1087.2|1086.7|494
1732199420000|2024-11-21 14:30:20|1087.1|1086.6|1087|1086.5|1087.2|1086.7|1086.8|1086.3|530
1732199430000|2024-11-21 14:30:30|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.7|1086.2|169
1732199440000|2024-11-21 14:30:40|1086.6|1086.1|1087|1086.5|1087|1086.5|1086.5|1086|206
1732199450000|2024-11-21 14:30:50|1087.1|1086.6|1086.9|1086.4|1087.2|1086.7|1086.9|1086.4|73
1732199460000|2024-11-21 14:31:00|1086.7|1086.2|1087.3|1086.8|1087.3|1086.8|1086.5|1086|316
1732199470000|2024-11-21 14:31:10|1087.2|1086.7|1087.9|1087.4|1087.9|1087.4|1087.2|1086.7|114
1732199480000|2024-11-21 14:31:20|1087.8|1087.3|1088.4|1087.9|1088.4|1087.9|1087.8|1087.3|112
1732199490000|2024-11-21 14:31:30|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.2|1087.7|67
1732199500000|2024-11-21 14:31:40|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088|1087.5|88
1732199510000|2024-11-21 14:31:50|1088.4|1087.9|1088.3|1087.8|1088.7|1088.2|1088.3|1087.8|103
1732199520000|2024-11-21 14:32:00|1088.4|1087.9|1088.7|1088.2|1088.7|1088.2|1088.4|1087.9|115
1732199530000|2024-11-21 14:32:10|1088.8|1088.3|1088.4|1087.9|1088.8|1088.3|1088.4|1087.9|82
1732199540000|2024-11-21 14:32:20|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|63
1732199550000|2024-11-21 14:32:30|1088.1|1087.6|1088.1|1087.6|1088.3|1087.8|1087.9|1087.4|94
1732199560000|2024-11-21 14:32:40|1088|1087.5|1087.7|1087.2|1088.1|1087.6|1087.7|1087.2|38
1732199570000|2024-11-21 14:32:50|1087.8|1087.3|1087.7|1087.2|1087.9|1087.4|1087.6|1087.1|63
1732199580000|2024-11-21 14:33:00|1087.8|1087.3|1087.5|1087|1087.8|1087.3|1087.5|1087|78
1732199590000|2024-11-21 14:33:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|57
1732199600000|2024-11-21 14:33:20|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|64
1732199610000|2024-11-21 14:33:30|1087.3|1086.8|1087.5|1087|1087.6|1087.1|1087.3|1086.8|120
1732199620000|2024-11-21 14:33:40|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.4|1086.9|63
1732199630000|2024-11-21 14:33:50|1087.6|1087.1|1086.8|1086.3|1087.6|1087.1|1086.8|1086.3|221
1732199640000|2024-11-21 14:34:00|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|106
1732199650000|2024-11-21 14:34:10|1086.6|1086.1|1086.5|1086|1086.7|1086.2|1086.5|1086|102
1732199660000|2024-11-21 14:34:20|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|159
1732199670000|2024-11-21 14:34:30|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086|1085.5|55
1732199680000|2024-11-21 14:34:40|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086|1085.5|121
1732199690000|2024-11-21 14:34:50|1086|1085.5|1086.4|1085.9|1086.4|1085.9|1086|1085.5|77
1732199700000|2024-11-21 14:35:00|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.3|1085.8|132
1732199710000|2024-11-21 14:35:10|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.1|1085.6|95
1732199720000|2024-11-21 14:35:20|1086.1|1085.6|1086.4|1085.9|1086.5|1086|1086.1|1085.6|112
1732199730000|2024-11-21 14:35:30|1086.3|1085.8|1086.4|1085.9|1086.5|1086|1086.3|1085.8|57
1732199740000|2024-11-21 14:35:40|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|75
1732199750000|2024-11-21 14:35:50|1086.2|1085.7|1086|1085.5|1086.2|1085.7|1085.8|1085.3|46
1732199760000|2024-11-21 14:36:00|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|74
1732199770000|2024-11-21 14:36:10|1085.8|1085.3|1085.8|1085.3|1086.1|1085.6|1085.8|1085.3|116
1732199780000|2024-11-21 14:36:20|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.8|1085.3|74
1732199790000|2024-11-21 14:36:30|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|23
1732199800000|2024-11-21 14:36:40|1085.6|1085.1|1085.5|1085|1085.7|1085.2|1085.5|1085|66
1732199810000|2024-11-21 14:36:50|1085.4|1084.9|1085.5|1085|1085.7|1085.2|1085.4|1084.9|101
1732199820000|2024-11-21 14:37:00|1085.7|1085.2|1085.5|1085|1085.7|1085.2|1085.4|1084.9|44
1732199830000|2024-11-21 14:37:10|1085.4|1084.9|1085.6|1085.1|1085.7|1085.2|1085.4|1084.9|54
1732199840000|2024-11-21 14:37:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|40
1732199850000|2024-11-21 14:37:30|1085.4|1084.9|1085.5|1085|1085.6|1085.1|1085.4|1084.9|65
1732199860000|2024-11-21 14:37:40|1085.6|1085.1|1085.8|1085.3|1085.8|1085.3|1085.6|1085.1|120
1732199870000|2024-11-21 14:37:50|1085.7|1085.2|1085.5|1085|1085.7|1085.2|1085.5|1085|55
1732199880000|2024-11-21 14:38:00|1085.6|1085.1|1085.5|1085|1085.7|1085.2|1085.4|1084.9|73
1732199890000|2024-11-21 14:38:10|1085.6|1085.1|1085.6|1085.1|1085.7|1085.2|1085.4|1084.9|193
1732199900000|2024-11-21 14:38:20|1085.5|1085|1085.3|1084.8|1085.5|1085|1085.2|1084.7|110
1732199910000|2024-11-21 14:38:30|1085.2|1084.7|1084.9|1084.4|1085.2|1084.7|1084.9|1084.4|65
1732199920000|2024-11-21 14:38:40|1084.8|1084.3|1084.9|1084.4|1085.1|1084.6|1084.7|1084.2|147
1732199930000|2024-11-21 14:38:50|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1084.9|1084.4|59
1732199940000|2024-11-21 14:39:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|54
1732199950000|2024-11-21 14:39:10|1084.9|1084.4|1085|1084.5|1085.1|1084.6|1084.9|1084.4|90
1732199960000|2024-11-21 14:39:20|1084.9|1084.4|1084.6|1084.1|1085|1084.5|1084.6|1084.1|70
1732199970000|2024-11-21 14:39:30|1084.7|1084.2|1084.6|1084.1|1084.8|1084.3|1084.6|1084.1|58
1732199980000|2024-11-21 14:39:40|1084.7|1084.2|1084.9|1084.4|1085|1084.5|1084.6|1084.1|133
1732199990000|2024-11-21 14:39:50|1085|1084.5|1085|1084.5|1085.2|1084.7|1085|1084.5|52
1732200000000|2024-11-21 14:40:00|1085.1|1084.6|1084.8|1084.3|1085.1|1084.6|1084.8|1084.3|91
1732200010000|2024-11-21 14:40:10|1084.9|1084.4|1085.5|1085|1085.5|1085|1084.9|1084.4|61
1732200020000|2024-11-21 14:40:20|1085.6|1085.1|1086.2|1085.7|1086.2|1085.7|1085.6|1085.1|72
1732200030000|2024-11-21 14:40:30|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086|1085.5|58
1732200040000|2024-11-21 14:40:40|1086|1085.5|1085.7|1085.2|1086|1085.5|1085.6|1085.1|131
1732200050000|2024-11-21 14:40:50|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.6|1085.1|100
1732200060000|2024-11-21 14:41:00|1085.6|1085.1|1086|1085.5|1086|1085.5|1085.6|1085.1|101
1732200070000|2024-11-21 14:41:10|1086.1|1085.6|1085.7|1085.2|1086.1|1085.6|1085.6|1085.1|85
1732200080000|2024-11-21 14:41:20|1085.8|1085.3|1085.4|1084.9|1085.8|1085.3|1085.4|1084.9|36
1732200090000|2024-11-21 14:41:30|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|26
1732200100000|2024-11-21 14:41:40|1085.3|1084.8|1085.2|1084.7|1085.4|1084.9|1085.2|1084.7|55
1732200110000|2024-11-21 14:41:50|1085.4|1084.9|1085.4|1084.9|1085.5|1085|1085.4|1084.9|19
1732200120000|2024-11-21 14:42:00|1085.5|1085|1085.2|1084.7|1085.5|1085|1085.2|1084.7|39
1732200130000|2024-11-21 14:42:10|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1084.9|1084.4|50
1732200140000|2024-11-21 14:42:20|1084.9|1084.4|1084.8|1084.3|1085|1084.5|1084.8|1084.3|33
1732200150000|2024-11-21 14:42:30|1084.9|1084.4|1084.8|1084.3|1085|1084.5|1084.8|1084.3|79
1732200160000|2024-11-21 14:42:40|1084.9|1084.4|1084.9|1084.4|1085.2|1084.7|1084.9|1084.4|56
1732200170000|2024-11-21 14:42:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|24
1732200180000|2024-11-21 14:43:00|1084.7|1084.2|1085|1084.5|1085|1084.5|1084.7|1084.2|41
1732200190000|2024-11-21 14:43:10|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1084.9|1084.4|80
1732200200000|2024-11-21 14:43:20|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|31
1732200210000|2024-11-21 14:43:30|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.7|1084.2|49
1732200220000|2024-11-21 14:43:40|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|58
1732200230000|2024-11-21 14:43:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|25
1732200240000|2024-11-21 14:44:00|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.1|1084.6|42
1732200250000|2024-11-21 14:44:10|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|36
1732200260000|2024-11-21 14:44:20|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.3|1084.8|41
1732200270000|2024-11-21 14:44:30|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.4|1084.9|59
1732200280000|2024-11-21 14:44:40|1085.6|1085.1|1085.5|1085|1085.7|1085.2|1085.5|1085|28
1732200290000|2024-11-21 14:44:50|1085.4|1084.9|1086|1085.5|1086.1|1085.6|1085.3|1084.8|67
1732200300000|2024-11-21 14:45:00|1086.1|1085.6|1086.4|1085.9|1086.4|1085.9|1086.1|1085.6|73
1732200310000|2024-11-21 14:45:10|1086.3|1085.8|1086.6|1086.1|1086.6|1086.1|1086.2|1085.7|51
1732200320000|2024-11-21 14:45:20|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|51
1732200330000|2024-11-21 14:45:30|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.4|1085.9|56
1732200340000|2024-11-21 14:45:40|1086.7|1086.2|1087|1086.5|1087|1086.5|1086.7|1086.2|102
1732200350000|2024-11-21 14:45:50|1086.9|1086.4|1086.7|1086.2|1086.9|1086.4|1086.7|1086.2|51
1732200360000|2024-11-21 14:46:00|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|47
1732200370000|2024-11-21 14:46:10|1086.7|1086.2|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|50
1732200380000|2024-11-21 14:46:20|1086.8|1086.3|1087.1|1086.6|1087.1|1086.6|1086.8|1086.3|28
1732200390000|2024-11-21 14:46:30|1087.2|1086.7|1087.5|1087|1087.5|1087|1087.2|1086.7|24
1732200400000|2024-11-21 14:46:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|16
1732200410000|2024-11-21 14:46:50|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1086.9|1086.4|33
1732200420000|2024-11-21 14:47:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087|1086.5|20
1732200430000|2024-11-21 14:47:10|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|29
1732200440000|2024-11-21 14:47:20|1087.3|1086.8|1087.6|1087.1|1087.6|1087.1|1087.3|1086.8|25
1732200450000|2024-11-21 14:47:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|27
1732200460000|2024-11-21 14:47:40|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|16
1732200470000|2024-11-21 14:47:50|1087.5|1087|1087.4|1086.9|1087.6|1087.1|1087.3|1086.8|43
1732200480000|2024-11-21 14:48:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|34
1732200490000|2024-11-21 14:48:10|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.3|1086.8|49
1732200500000|2024-11-21 14:48:20|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|76
1732200510000|2024-11-21 14:48:30|1087.5|1087|1087.8|1087.3|1087.8|1087.3|1087.5|1087|55
1732200520000|2024-11-21 14:48:40|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|17
1732200530000|2024-11-21 14:48:50|1087.9|1087.4|1088.3|1087.8|1088.4|1087.9|1087.9|1087.4|66
1732200540000|2024-11-21 14:49:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|11
1732200550000|2024-11-21 14:49:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|14
1732200560000|2024-11-21 14:49:20|1088.4|1087.9|1088.4|1087.9|1088.6|1088.1|1088.3|1087.8|26
1732200570000|2024-11-21 14:49:30|1088.3|1087.8|1088.6|1088.1|1088.6|1088.1|1088.3|1087.8|24
1732200580000|2024-11-21 14:49:40|1088.4|1087.9|1088.6|1088.1|1088.7|1088.2|1088.4|1087.9|76
1732200590000|2024-11-21 14:49:50|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|111
1732200600000|2024-11-21 14:50:00|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|100
1732200610000|2024-11-21 14:50:10|1088.6|1088.1|1088.1|1087.6|1088.7|1088.2|1088.1|1087.6|175
1732200620000|2024-11-21 14:50:20|1088.2|1087.7|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|52
1732200630000|2024-11-21 14:50:30|1088.5|1088|1088.6|1088.1|1088.7|1088.2|1088.5|1088|88
1732200640000|2024-11-21 14:50:40|||||||||15
1732200650000|2024-11-21 14:50:50|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|24
1732200660000|2024-11-21 14:51:00|1088.6|1088.1|1088.7|1088.2|1088.8|1088.3|1088.6|1088.1|9
1732200670000|2024-11-21 14:51:10|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|57
1732200680000|2024-11-21 14:51:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|18
1732200690000|2024-11-21 14:51:30|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|26
1732200700000|2024-11-21 14:51:40|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|25
1732200710000|2024-11-21 14:51:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|18
1732200720000|2024-11-21 14:52:00|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|147
1732200730000|2024-11-21 14:52:10|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|19
1732200740000|2024-11-21 14:52:20|1088.4|1087.9|1088.1|1087.6|1088.4|1087.9|1088.1|1087.6|146
1732200750000|2024-11-21 14:52:30|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|26
1732200760000|2024-11-21 14:52:40|1087.8|1087.3|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|31
1732200770000|2024-11-21 14:52:50|1087.7|1087.2|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|40
1732200780000|2024-11-21 14:53:00|1087.9|1087.4|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|51
1732200790000|2024-11-21 14:53:10|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|129
1732200800000|2024-11-21 14:53:20|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|20
1732200810000|2024-11-21 14:53:30|1087.9|1087.4|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|13
1732200820000|2024-11-21 14:53:40|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|28
1732200830000|2024-11-21 14:53:50|||||||||24
1732200840000|2024-11-21 14:54:00|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|24
1732200850000|2024-11-21 14:54:10|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|11
1732200860000|2024-11-21 14:54:20|1087.6|1087.1|1087.1|1086.6|1087.6|1087.1|1087.1|1086.6|55
1732200870000|2024-11-21 14:54:30|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|14
1732200880000|2024-11-21 14:54:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|13
1732200890000|2024-11-21 14:54:50|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|19
1732200900000|2024-11-21 14:55:00|1087.4|1086.9|1087.3|1086.8|1087.5|1087|1087.3|1086.8|17
1732200910000|2024-11-21 14:55:10|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|14
1732200920000|2024-11-21 14:55:20|||||||||9
1732200930000|2024-11-21 14:55:30|1087.2|1086.7|1087.4|1086.9|1087.5|1087|1087.2|1086.7|20
1732200940000|2024-11-21 14:55:40|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|54
1732200950000|2024-11-21 14:55:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|34
1732200960000|2024-11-21 14:56:00|1087.2|1086.7|1087.2|1086.7|1087.3|1086.8|1087.1|1086.6|18
1732200970000|2024-11-21 14:56:10|1087.1|1086.6|1087.3|1086.8|1087.3|1086.8|1087.1|1086.6|6
1732200980000|2024-11-21 14:56:20|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|12
1732200990000|2024-11-21 14:56:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|5
1732201000000|2024-11-21 14:56:40|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|25
1732201010000|2024-11-21 14:56:50|||||||||16
1732201020000|2024-11-21 14:57:00|1087.1|1086.6|1087.3|1086.8|1087.3|1086.8|1087.1|1086.6|51
1732201030000|2024-11-21 14:57:10|1087.2|1086.7|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|22
1732201040000|2024-11-21 14:57:20|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|19
1732201050000|2024-11-21 14:57:30|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|24
1732201060000|2024-11-21 14:57:40|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.9|1086.4|32
1732201070000|2024-11-21 14:57:50|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|68
1732201080000|2024-11-21 14:58:00|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|16
1732201090000|2024-11-21 14:58:10|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|18
1732201100000|2024-11-21 14:58:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|29
1732201110000|2024-11-21 14:58:30|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|25
1732201120000|2024-11-21 14:58:40|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|12
1732201130000|2024-11-21 14:58:50|||||||||5
1732201140000|2024-11-21 14:59:00|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|20
1732201150000|2024-11-21 14:59:10|1086.7|1086.2|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|23
1732201160000|2024-11-21 14:59:20|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|22
1732201170000|2024-11-21 14:59:30|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|23
1732201180000|2024-11-21 14:59:40|||||||||2
1732201190000|2024-11-21 14:59:50|1087|1086.5|1087.2|1086.7|1087.2|1086.7|1087|1086.5|57
1732201200000|2024-11-21 15:00:00|1087.1|1086.6|1086.7|1086.2|1087.1|1086.6|1086.6|1086.1|80
1732201210000|2024-11-21 15:00:10|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|25
1732201220000|2024-11-21 15:00:20|1086.8|1086.3|1086.9|1086.4|1087|1086.5|1086.8|1086.3|28
1732201230000|2024-11-21 15:00:30|1086.8|1086.3|1086.6|1086.1|1086.8|1086.3|1086.5|1086|73
1732201240000|2024-11-21 15:00:40|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|40
1732201250000|2024-11-21 15:00:50|1086.9|1086.4|1086.5|1086|1086.9|1086.4|1086.5|1086|89
1732201260000|2024-11-21 15:01:00|1086.6|1086.1|1086.8|1086.3|1086.9|1086.4|1086.6|1086.1|91
1732201270000|2024-11-21 15:01:10|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|115
1732201280000|2024-11-21 15:01:20|1087.1|1086.6|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|17
1732201290000|2024-11-21 15:01:30|1086.7|1086.2|1086.5|1086|1086.7|1086.2|1086.5|1086|98
1732201300000|2024-11-21 15:01:40|1086.6|1086.1|1086.4|1085.9|1086.7|1086.2|1086.4|1085.9|31
1732201310000|2024-11-21 15:01:50|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|19
1732201320000|2024-11-21 15:02:00|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.4|1085.9|8
1732201330000|2024-11-21 15:02:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|54
1732201340000|2024-11-21 15:02:20|1086.5|1086|1087|1086.5|1087|1086.5|1086.5|1086|48
1732201350000|2024-11-21 15:02:30|1086.9|1086.4|1086.7|1086.2|1087|1086.5|1086.7|1086.2|23
1732201360000|2024-11-21 15:02:40|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|9
1732201370000|2024-11-21 15:02:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|3
1732201380000|2024-11-21 15:03:00|1086.9|1086.4|1086.7|1086.2|1086.9|1086.4|1086.6|1086.1|67
1732201390000|2024-11-21 15:03:10|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|41
1732201400000|2024-11-21 15:03:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|46
1732201410000|2024-11-21 15:03:30|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|53
1732201420000|2024-11-21 15:03:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|20
1732201430000|2024-11-21 15:03:50|1087.4|1086.9|1087.1|1086.6|1087.5|1087|1087.1|1086.6|40
1732201440000|2024-11-21 15:04:00|1087.2|1086.7|1087.3|1086.8|1087.4|1086.9|1087.2|1086.7|45
1732201450000|2024-11-21 15:04:10|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1086.8|1086.3|32
1732201460000|2024-11-21 15:04:20|1087.1|1086.6|1087.3|1086.8|1087.3|1086.8|1087.1|1086.6|62
1732201470000|2024-11-21 15:04:30|1087.4|1086.9|1087.1|1086.6|1087.4|1086.9|1087.1|1086.6|38
1732201480000|2024-11-21 15:04:40|1087|1086.5|1087.2|1086.7|1087.2|1086.7|1087|1086.5|13
1732201490000|2024-11-21 15:04:50|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|48
1732201500000|2024-11-21 15:05:00|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.3|1086.8|19
1732201510000|2024-11-21 15:05:10|1087.3|1086.8|1087.1|1086.6|1087.3|1086.8|1087.1|1086.6|23
1732201520000|2024-11-21 15:05:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|23
1732201530000|2024-11-21 15:05:30|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|25
1732201540000|2024-11-21 15:05:40|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|58
1732201550000|2024-11-21 15:05:50|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|37
1732201560000|2024-11-21 15:06:00|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|115
1732201570000|2024-11-21 15:06:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|35
1732201580000|2024-11-21 15:06:20|1087|1086.5|1086.6|1086.1|1087|1086.5|1086.6|1086.1|51
1732201590000|2024-11-21 15:06:30|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|30
1732201600000|2024-11-21 15:06:40|1086.7|1086.2|1086.9|1086.4|1087.1|1086.6|1086.7|1086.2|102
1732201610000|2024-11-21 15:06:50|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.8|1086.3|25
1732201620000|2024-11-21 15:07:00|1086.9|1086.4|1086.7|1086.2|1086.9|1086.4|1086.7|1086.2|50
1732201630000|2024-11-21 15:07:10|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|10
1732201640000|2024-11-21 15:07:20|1086.6|1086.1|1086.5|1086|1086.7|1086.2|1086.5|1086|60
1732201650000|2024-11-21 15:07:30|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|45
1732201660000|2024-11-21 15:07:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|30
1732201670000|2024-11-21 15:07:50|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|59
1732201680000|2024-11-21 15:08:00|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|81
1732201690000|2024-11-21 15:08:10|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|18
1732201700000|2024-11-21 15:08:20|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|60
1732201710000|2024-11-21 15:08:30|1086.7|1086.2|1087|1086.5|1087|1086.5|1086.7|1086.2|58
1732201720000|2024-11-21 15:08:40|||||||||18
1732201730000|2024-11-21 15:08:50|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1086.9|1086.4|54
1732201740000|2024-11-21 15:09:00|1087.1|1086.6|1086.8|1086.3|1087.2|1086.7|1086.8|1086.3|100
1732201750000|2024-11-21 15:09:10|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|29
1732201760000|2024-11-21 15:09:20|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|45
1732201770000|2024-11-21 15:09:30|||||||||12
1732201780000|2024-11-21 15:09:40|1087.1|1086.6|1087.4|1086.9|1087.4|1086.9|1087.1|1086.6|37
1732201790000|2024-11-21 15:09:50|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.2|1086.7|38
1732201800000|2024-11-21 15:10:00|1087.2|1086.7|1087.4|1086.9|1087.5|1087|1087.1|1086.6|67
1732201810000|2024-11-21 15:10:10|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|35
1732201820000|2024-11-21 15:10:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|13
1732201830000|2024-11-21 15:10:30|1087.5|1087|1087.2|1086.7|1087.5|1087|1087.2|1086.7|56
1732201840000|2024-11-21 15:10:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|26
1732201850000|2024-11-21 15:10:50|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|22
1732201860000|2024-11-21 15:11:00|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|13
1732201870000|2024-11-21 15:11:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|58
1732201880000|2024-11-21 15:11:20|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|11
1732201890000|2024-11-21 15:11:30|||||||||16
1732201900000|2024-11-21 15:11:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|18
1732201910000|2024-11-21 15:11:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|12
1732201920000|2024-11-21 15:12:00|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|53
1732201930000|2024-11-21 15:12:10|1087.3|1086.8|1087.8|1087.3|1087.8|1087.3|1087.3|1086.8|33
1732201940000|2024-11-21 15:12:20|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.6|1087.1|34
1732201950000|2024-11-21 15:12:30|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|22
1732201960000|2024-11-21 15:12:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|7
1732201970000|2024-11-21 15:12:50|1088.1|1087.6|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|18
1732201980000|2024-11-21 15:13:00|1088.2|1087.7|1088.4|1087.9|1088.5|1088|1088.2|1087.7|56
1732201990000|2024-11-21 15:13:10|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.5|1088|15
1732202000000|2024-11-21 15:13:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|17
1732202010000|2024-11-21 15:13:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|39
1732202020000|2024-11-21 15:13:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|18
1732202030000|2024-11-21 15:13:50|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|25
1732202040000|2024-11-21 15:14:00|1088.9|1088.4|1088.5|1088|1088.9|1088.4|1088.5|1088|69
1732202050000|2024-11-21 15:14:10|||||||||10
1732202060000|2024-11-21 15:14:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|4
1732202070000|2024-11-21 15:14:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|5
1732202080000|2024-11-21 15:14:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|14
1732202090000|2024-11-21 15:14:50|||||||||7
1732202100000|2024-11-21 15:15:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|6
1732202110000|2024-11-21 15:15:10|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|29
1732202120000|2024-11-21 15:15:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|33
1732202130000|2024-11-21 15:15:30|||||||||11
1732202140000|2024-11-21 15:15:40|1088.5|1088|1088.7|1088.2|1088.7|1088.2|1088.5|1088|9
1732202150000|2024-11-21 15:15:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|22
1732202170000|2024-11-21 15:16:10|1088.8|1088.3|1088.6|1088.1|1089|1088.5|1088.6|1088.1|46
1732202180000|2024-11-21 15:16:20|||||||||7
1732202190000|2024-11-21 15:16:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|3
1732202200000|2024-11-21 15:16:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|37
1732202210000|2024-11-21 15:16:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|3
1732202220000|2024-11-21 15:17:00|1088.8|1088.3|1088.4|1087.9|1088.8|1088.3|1088.4|1087.9|12
1732202230000|2024-11-21 15:17:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.4|1087.9|13
1732202240000|2024-11-21 15:17:20|1088.4|1087.9|1088.7|1088.2|1088.7|1088.2|1088.4|1087.9|56
1732202250000|2024-11-21 15:17:30|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|18
1732202260000|2024-11-21 15:17:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|10
1732202270000|2024-11-21 15:17:50|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|10
1732202280000|2024-11-21 15:18:00|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|22
1732202290000|2024-11-21 15:18:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|21
1732202300000|2024-11-21 15:18:20|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|3
1732202310000|2024-11-21 15:18:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|2
1732202320000|2024-11-21 15:18:40|||||||||3
1732202330000|2024-11-21 15:18:50|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|16
1732202340000|2024-11-21 15:19:00|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|17
1732202350000|2024-11-21 15:19:10|1088.7|1088.2|1088.4|1087.9|1088.7|1088.2|1088.4|1087.9|11
1732202360000|2024-11-21 15:19:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|15
1732202370000|2024-11-21 15:19:30|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|3
1732202390000|2024-11-21 15:19:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|36
1732202400000|2024-11-21 15:20:00|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|26
1732202410000|2024-11-21 15:20:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|31
1732202420000|2024-11-21 15:20:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|30
1732202430000|2024-11-21 15:20:30|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|16
1732202440000|2024-11-21 15:20:40|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|26
1732202450000|2024-11-21 15:20:50|1088.6|1088.1|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|21
1732202460000|2024-11-21 15:21:00|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|12
1732202470000|2024-11-21 15:21:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|53
1732202480000|2024-11-21 15:21:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|26
1732202490000|2024-11-21 15:21:30|||||||||15
1732202500000|2024-11-21 15:21:40|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|13
1732202510000|2024-11-21 15:21:50|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|10
1732202520000|2024-11-21 15:22:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|7
1732202530000|2024-11-21 15:22:10|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|2
1732202540000|2024-11-21 15:22:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.5|1088|55
1732202550000|2024-11-21 15:22:30|1088.5|1088|1088.2|1087.7|1088.5|1088|1088.2|1087.7|57
1732202560000|2024-11-21 15:22:40|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088|1087.5|57
1732202570000|2024-11-21 15:22:50|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|9
1732202580000|2024-11-21 15:23:00|1088|1087.5|1087.8|1087.3|1088|1087.5|1087.8|1087.3|32
1732202590000|2024-11-21 15:23:10|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.6|1087.1|25
1732202600000|2024-11-21 15:23:20|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|27
1732202610000|2024-11-21 15:23:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|7
1732202620000|2024-11-21 15:23:40|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|20
1732202630000|2024-11-21 15:23:50|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|11
1732202640000|2024-11-21 15:24:00|1087.2|1086.7|1087.2|1086.7|1087.4|1086.9|1087.2|1086.7|174
1732202650000|2024-11-21 15:24:10|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087|1086.5|75
1732202660000|2024-11-21 15:24:20|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|46
1732202670000|2024-11-21 15:24:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|37
1732202680000|2024-11-21 15:24:40|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1087|1086.5|32
1732202690000|2024-11-21 15:24:50|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|32
1732202700000|2024-11-21 15:25:00|1087.3|1086.8|1087.4|1086.9|1087.5|1087|1087.3|1086.8|41
1732202710000|2024-11-21 15:25:10|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|27
1732202720000|2024-11-21 15:25:20|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|22
1732202730000|2024-11-21 15:25:30|1087.2|1086.7|1087.2|1086.7|1087.3|1086.8|1087.1|1086.6|39
1732202740000|2024-11-21 15:25:40|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|7
1732202750000|2024-11-21 15:25:50|1087.1|1086.6|1086.9|1086.4|1087.1|1086.6|1086.8|1086.3|15
1732202760000|2024-11-21 15:26:00|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|3
1732202770000|2024-11-21 15:26:10|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|15
1732202780000|2024-11-21 15:26:20|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|19
1732202790000|2024-11-21 15:26:30|||||||||2
1732202800000|2024-11-21 15:26:40|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|7
1732202810000|2024-11-21 15:26:50|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.8|1086.3|6
1732202820000|2024-11-21 15:27:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|12
1732202830000|2024-11-21 15:27:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|13
1732202840000|2024-11-21 15:27:20|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|18
1732202850000|2024-11-21 15:27:30|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|16
1732202860000|2024-11-21 15:27:40|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|10
1732202870000|2024-11-21 15:27:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|3
1732202880000|2024-11-21 15:28:00|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|2
1732202890000|2024-11-21 15:28:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3
1732202900000|2024-11-21 15:28:20|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|15
1732202910000|2024-11-21 15:28:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|10
1732202920000|2024-11-21 15:28:40|1086.3|1085.8|1086.5|1086|1086.5|1086|1086.3|1085.8|16
1732202930000|2024-11-21 15:28:50|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|10
1732202940000|2024-11-21 15:29:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|5
1732202950000|2024-11-21 15:29:10|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1085.8|1085.3|13
1732202960000|2024-11-21 15:29:20|1085.9|1085.4|1085.6|1085.1|1085.9|1085.4|1085.6|1085.1|48
1732202970000|2024-11-21 15:29:30|1085.7|1085.2|1085.4|1084.9|1085.7|1085.2|1085.4|1084.9|52
1732202980000|2024-11-21 15:29:40|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.4|1084.9|49
1732202990000|2024-11-21 15:29:50|1085.5|1085|1085.5|1085|1085.6|1085.1|1085.5|1085|42
1732203000000|2024-11-21 15:30:00|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.2|1084.7|90
1732203010000|2024-11-21 15:30:10|1085.4|1084.9|1085.6|1085.1|1085.6|1085.1|1085.4|1084.9|28
1732203020000|2024-11-21 15:30:20|1085.7|1085.2|1085.4|1084.9|1085.7|1085.2|1085.4|1084.9|35
1732203030000|2024-11-21 15:30:30|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|20
1732203040000|2024-11-21 15:30:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|34
1732203050000|2024-11-21 15:30:50|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|5
1732203060000|2024-11-21 15:31:00|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|29
1732203070000|2024-11-21 15:31:10|1085.2|1084.7|1085.4|1084.9|1085.4|1084.9|1085.2|1084.7|17
1732203080000|2024-11-21 15:31:20|1085.5|1085|1085.5|1085|1085.6|1085.1|1085.5|1085|19
1732203090000|2024-11-21 15:31:30|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|15
1732203100000|2024-11-21 15:31:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|19
1732203110000|2024-11-21 15:31:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|14
1732203120000|2024-11-21 15:32:00|1085.4|1084.9|1085.5|1085|1085.6|1085.1|1085.4|1084.9|17
1732203130000|2024-11-21 15:32:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.5|1085|25
1732203140000|2024-11-21 15:32:20|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|15
1732203150000|2024-11-21 15:32:30|1085.7|1085.2|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|30
1732203160000|2024-11-21 15:32:40|1086|1085.5|1085.5|1085|1086|1085.5|1085.5|1085|36
1732203170000|2024-11-21 15:32:50|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|53
1732203180000|2024-11-21 15:33:00|1085.6|1085.1|1085.8|1085.3|1085.9|1085.4|1085.6|1085.1|27
1732203190000|2024-11-21 15:33:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|7
1732203200000|2024-11-21 15:33:20|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|31
1732203210000|2024-11-21 15:33:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|18
1732203220000|2024-11-21 15:33:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|13
1732203230000|2024-11-21 15:33:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|18
1732203240000|2024-11-21 15:34:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|10
1732203250000|2024-11-21 15:34:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|23
1732203260000|2024-11-21 15:34:20|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|16
1732203270000|2024-11-21 15:34:30|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|3
1732203280000|2024-11-21 15:34:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|2
1732203290000|2024-11-21 15:34:50|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.9|1085.4|36
1732203300000|2024-11-21 15:35:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|11
1732203310000|2024-11-21 15:35:10|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|38
1732203320000|2024-11-21 15:35:20|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|12
1732203330000|2024-11-21 15:35:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|9
1732203340000|2024-11-21 15:35:40|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|10
1732203350000|2024-11-21 15:35:50|||||||||3
1732203360000|2024-11-21 15:36:00|||||||||1
1732203370000|2024-11-21 15:36:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|24
1732203380000|2024-11-21 15:36:20|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|18
1732203390000|2024-11-21 15:36:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|32
1732203400000|2024-11-21 15:36:40|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|5
1732203410000|2024-11-21 15:36:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|25
1732203420000|2024-11-21 15:37:00|1086.3|1085.8|1086.4|1085.9|1086.5|1086|1086.3|1085.8|23
1732203430000|2024-11-21 15:37:10|1086.3|1085.8|1086|1085.5|1086.3|1085.8|1086|1085.5|32
1732203440000|2024-11-21 15:37:20|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.9|1085.4|44
1732203450000|2024-11-21 15:37:30|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|9
1732203460000|2024-11-21 15:37:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|26
1732203470000|2024-11-21 15:37:50|||||||||1
1732203480000|2024-11-21 15:38:00|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|12
1732203490000|2024-11-21 15:38:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|9
1732203500000|2024-11-21 15:38:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|12
1732203510000|2024-11-21 15:38:30|||||||||28
1732203520000|2024-11-21 15:38:40|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|4
1732203530000|2024-11-21 15:38:50|1085.7|1085.2|1085.5|1085|1085.7|1085.2|1085.5|1085|16
1732203540000|2024-11-21 15:39:00|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|12
1732203550000|2024-11-21 15:39:10|1085.6|1085.1|1085.4|1084.9|1085.6|1085.1|1085.4|1084.9|15
1732203560000|2024-11-21 15:39:20|1085.5|1085|1085.3|1084.8|1085.5|1085|1085.3|1084.8|20
1732203570000|2024-11-21 15:39:30|1085.2|1084.7|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|7
1732203580000|2024-11-21 15:39:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|24
1732203590000|2024-11-21 15:39:50|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|7
1732203600000|2024-11-21 15:40:00|1085.4|1084.9|1085.4|1084.9|1085.5|1085|1085.4|1084.9|20
1732203610000|2024-11-21 15:40:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|3
1732203620000|2024-11-21 15:40:20|1085.1|1084.6|1085.1|1084.6|1085.2|1084.7|1085|1084.5|25
1732203630000|2024-11-21 15:40:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|15
1732203640000|2024-11-21 15:40:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|10
1732203650000|2024-11-21 15:40:50|1085.2|1084.7|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|24
1732203660000|2024-11-21 15:41:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|10
1732203670000|2024-11-21 15:41:10|1085|1084.5|1085|1084.5|1085.1|1084.6|1085|1084.5|18
1732203680000|2024-11-21 15:41:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|3
1732203690000|2024-11-21 15:41:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|22
1732203700000|2024-11-21 15:41:40|1085.1|1084.6|1085.4|1084.9|1085.4|1084.9|1085.1|1084.6|108
1732203710000|2024-11-21 15:41:50|1085.3|1084.8|1085.5|1085|1085.5|1085|1085.3|1084.8|114
1732203720000|2024-11-21 15:42:00|1085.4|1084.9|1085.7|1085.2|1085.7|1085.2|1085.4|1084.9|83
1732203730000|2024-11-21 15:42:10|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|84
1732203740000|2024-11-21 15:42:20|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|53
1732203750000|2024-11-21 15:42:30|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|106
1732203760000|2024-11-21 15:42:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|54
1732203770000|2024-11-21 15:42:50|1086.1|1085.6|1086|1085.5|1086.2|1085.7|1086|1085.5|76
1732203780000|2024-11-21 15:43:00|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|10
1732203790000|2024-11-21 15:43:10|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|85
1732203800000|2024-11-21 15:43:20|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|39
1732203810000|2024-11-21 15:43:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|15
1732203820000|2024-11-21 15:43:40|||||||||19
1732203830000|2024-11-21 15:43:50|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|19
1732203840000|2024-11-21 15:44:00|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|58
1732203850000|2024-11-21 15:44:10|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|25
1732203860000|2024-11-21 15:44:20|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|36
1732203870000|2024-11-21 15:44:30|1086.1|1085.6|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|19
1732203880000|2024-11-21 15:44:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|15
1732203890000|2024-11-21 15:44:50|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|8
1732203900000|2024-11-21 15:45:00|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|25
1732203910000|2024-11-21 15:45:10|1086.1|1085.6|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|10
1732203920000|2024-11-21 15:45:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|4
1732203930000|2024-11-21 15:45:30|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|12
1732203940000|2024-11-21 15:45:40|1085.9|1085.4|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|12
1732203950000|2024-11-21 15:45:50|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|23
1732203960000|2024-11-21 15:46:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|17
1732203970000|2024-11-21 15:46:10|1086.3|1085.8|1085.9|1085.4|1086.3|1085.8|1085.9|1085.4|31
1732203980000|2024-11-21 15:46:20|||||||||1
1732203990000|2024-11-21 15:46:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|6
1732204000000|2024-11-21 15:46:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|22
1732204010000|2024-11-21 15:46:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|5
1732204020000|2024-11-21 15:47:00|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|8
1732204030000|2024-11-21 15:47:10|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|24
1732204040000|2024-11-21 15:47:20|||||||||3
1732204060000|2024-11-21 15:47:40|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|16
1732204070000|2024-11-21 15:47:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|7
1732204080000|2024-11-21 15:48:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|16
1732204090000|2024-11-21 15:48:10|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|31
1732204100000|2024-11-21 15:48:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|3
1732204110000|2024-11-21 15:48:30|||||||||19
1732204120000|2024-11-21 15:48:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|19
1732204130000|2024-11-21 15:48:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|10
1732204140000|2024-11-21 15:49:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|15
1732204150000|2024-11-21 15:49:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|20
1732204160000|2024-11-21 15:49:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|14
1732204170000|2024-11-21 15:49:30|1086.3|1085.8|1086.5|1086|1086.5|1086|1086.3|1085.8|19
1732204180000|2024-11-21 15:49:40|||||||||21
1732204190000|2024-11-21 15:49:50|||||||||2
1732204200000|2024-11-21 15:50:00|1086.6|1086.1|1086.5|1086|1086.7|1086.2|1086.4|1085.9|68
1732204210000|2024-11-21 15:50:10|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|32
1732204220000|2024-11-21 15:50:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|26
1732204230000|2024-11-21 15:50:30|1086.7|1086.2|1086.5|1086|1086.7|1086.2|1086.5|1086|20
1732204240000|2024-11-21 15:50:40|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|31
1732204250000|2024-11-21 15:50:50|||||||||3
1732204260000|2024-11-21 15:51:00|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|20
1732204270000|2024-11-21 15:51:10|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|26
1732204280000|2024-11-21 15:51:20|||||||||5
1732204290000|2024-11-21 15:51:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|9
1732204300000|2024-11-21 15:51:40|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|33
1732204310000|2024-11-21 15:51:50|1086.3|1085.8|1086.5|1086|1086.5|1086|1086.3|1085.8|45
1732204320000|2024-11-21 15:52:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|16
1732204330000|2024-11-21 15:52:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|17
1732204340000|2024-11-21 15:52:20|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|62
1732204350000|2024-11-21 15:52:30|||||||||14
1732204360000|2024-11-21 15:52:40|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|22
1732204370000|2024-11-21 15:52:50|||||||||7
1732204380000|2024-11-21 15:53:00|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|24
1732204390000|2024-11-21 15:53:10|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|22
1732204400000|2024-11-21 15:53:20|||||||||5
1732204410000|2024-11-21 15:53:30|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|7
1732204420000|2024-11-21 15:53:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|41
1732204430000|2024-11-21 15:53:50|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|15
1732204440000|2024-11-21 15:54:00|||||||||4
1732204450000|2024-11-21 15:54:10|1086.2|1085.7|1086.6|1086.1|1086.6|1086.1|1086.2|1085.7|46
1732204460000|2024-11-21 15:54:20|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|60
1732204470000|2024-11-21 15:54:30|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|17
1732204480000|2024-11-21 15:54:40|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|17
1732204490000|2024-11-21 15:54:50|1086.7|1086.2|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|29
1732204500000|2024-11-21 15:55:00|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|43
1732204510000|2024-11-21 15:55:10|1086.9|1086.4|1087.1|1086.6|1087.1|1086.6|1086.9|1086.4|52
1732204520000|2024-11-21 15:55:20|||||||||17
1732204530000|2024-11-21 15:55:30|||||||||18
1732204540000|2024-11-21 15:55:40|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|41
1732204550000|2024-11-21 15:55:50|||||||||9
1732204560000|2024-11-21 15:56:00|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|84
1732204570000|2024-11-21 15:56:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|22
1732204580000|2024-11-21 15:56:20|||||||||12
1732204590000|2024-11-21 15:56:30|||||||||16
1732204600000|2024-11-21 15:56:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|15
1732204610000|2024-11-21 15:56:50|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|54
1732204620000|2024-11-21 15:57:00|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|66
1732204630000|2024-11-21 15:57:10|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|95
1732204640000|2024-11-21 15:57:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|20
1732204650000|2024-11-21 15:57:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|17
1732204660000|2024-11-21 15:57:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|11
1732204670000|2024-11-21 15:57:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|38
1732204680000|2024-11-21 15:58:00|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|16
1732204690000|2024-11-21 15:58:10|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|12
1732204700000|2024-11-21 15:58:20|||||||||6
1732204710000|2024-11-21 15:58:30|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|7
1732204720000|2024-11-21 15:58:40|1087.5|1087|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|25
1732204730000|2024-11-21 15:58:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|37
1732204740000|2024-11-21 15:59:00|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.3|1086.8|32
1732204750000|2024-11-21 15:59:10|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|40
1732204760000|2024-11-21 15:59:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|12
1732204770000|2024-11-21 15:59:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|12
1732204780000|2024-11-21 15:59:40|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|66
1732204790000|2024-11-21 15:59:50|1087.5|1087|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|33
1732204800000|2024-11-21 16:00:00|1087.5|1087|1087.7|1087.2|1087.8|1087.3|1087.4|1086.9|77
1732204810000|2024-11-21 16:00:10|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|89
1732204820000|2024-11-21 16:00:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.5|1087|37
1732204830000|2024-11-21 16:00:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|37
1732204840000|2024-11-21 16:00:40|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|33
1732204850000|2024-11-21 16:00:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|21
1732204860000|2024-11-21 16:01:00|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|27
1732204870000|2024-11-21 16:01:10|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|16
1732204880000|2024-11-21 16:01:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|11
1732204890000|2024-11-21 16:01:30|1087.9|1087.4|1087.6|1087.1|1087.9|1087.4|1087.6|1087.1|230
1732204900000|2024-11-21 16:01:40|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|42
1732204910000|2024-11-21 16:01:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|19
1732204920000|2024-11-21 16:02:00|||||||||16
1732204930000|2024-11-21 16:02:10|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|28
1732204940000|2024-11-21 16:02:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|10
1732204950000|2024-11-21 16:02:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|12
1732204960000|2024-11-21 16:02:40|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|24
1732204970000|2024-11-21 16:02:50|||||||||22
1732204980000|2024-11-21 16:03:00|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|13
1732204990000|2024-11-21 16:03:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|12
1732205000000|2024-11-21 16:03:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3
1732205010000|2024-11-21 16:03:30|||||||||23
1732205020000|2024-11-21 16:03:40|||||||||18
1732205030000|2024-11-21 16:03:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|16
1732205040000|2024-11-21 16:04:00|||||||||4
1732205050000|2024-11-21 16:04:10|||||||||24
1732205060000|2024-11-21 16:04:20|||||||||1
1732205070000|2024-11-21 16:04:30|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|20
1732205080000|2024-11-21 16:04:40|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|47
1732205090000|2024-11-21 16:04:50|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|21
1732205100000|2024-11-21 16:05:00|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|25
1732205110000|2024-11-21 16:05:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|3
1732205120000|2024-11-21 16:05:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|14
1732205130000|2024-11-21 16:05:30|||||||||12
1732205140000|2024-11-21 16:05:40|||||||||3
1732205150000|2024-11-21 16:05:50|1087.4|1086.9|1087.5|1087|1087.6|1087.1|1087.4|1086.9|54
1732205160000|2024-11-21 16:06:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|19
1732205170000|2024-11-21 16:06:10|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|29
1732205180000|2024-11-21 16:06:20|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|32
1732205190000|2024-11-21 16:06:30|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|54
1732205200000|2024-11-21 16:06:40|1087.8|1087.3|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|53
1732205210000|2024-11-21 16:06:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|11
1732205220000|2024-11-21 16:07:00|1087.4|1086.9|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|34
1732205230000|2024-11-21 16:07:10|||||||||10
1732205240000|2024-11-21 16:07:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|12
1732205250000|2024-11-21 16:07:30|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|25
1732205260000|2024-11-21 16:07:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|13
1732205270000|2024-11-21 16:07:50|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|6
1732205280000|2024-11-21 16:08:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|13
1732205290000|2024-11-21 16:08:10|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|18
1732205300000|2024-11-21 16:08:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|4
1732205310000|2024-11-21 16:08:30|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|4
1732205320000|2024-11-21 16:08:40|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|34
1732205330000|2024-11-21 16:08:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|5
1732205340000|2024-11-21 16:09:00|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|15
1732205350000|2024-11-21 16:09:10|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|13
1732205360000|2024-11-21 16:09:20|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|17
1732205370000|2024-11-21 16:09:30|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|32
1732205380000|2024-11-21 16:09:40|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|13
1732205390000|2024-11-21 16:09:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|24
1732205400000|2024-11-21 16:10:00|||||||||1
1732205410000|2024-11-21 16:10:10|||||||||8
1732205420000|2024-11-21 16:10:20|||||||||12
1732205430000|2024-11-21 16:10:30|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|47
1732205440000|2024-11-21 16:10:40|1087.1|1086.6|1087|1086.5|1087.2|1086.7|1087|1086.5|32
1732205450000|2024-11-21 16:10:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|9
1732205460000|2024-11-21 16:11:00|||||||||5
1732205470000|2024-11-21 16:11:10|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|11
1732205480000|2024-11-21 16:11:20|||||||||23
1732205490000|2024-11-21 16:11:30|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|5
1732205500000|2024-11-21 16:11:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|11
1732205510000|2024-11-21 16:11:50|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|24
1732205520000|2024-11-21 16:12:00|||||||||40
1732205530000|2024-11-21 16:12:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|33
1732205540000|2024-11-21 16:12:20|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|25
1732205550000|2024-11-21 16:12:30|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|7
1732205560000|2024-11-21 16:12:40|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|13
1732205570000|2024-11-21 16:12:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|6
1732205580000|2024-11-21 16:13:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|13
1732205590000|2024-11-21 16:13:10|1086.8|1086.3|1087|1086.5|1087|1086.5|1086.8|1086.3|14
1732205600000|2024-11-21 16:13:20|||||||||3
1732205610000|2024-11-21 16:13:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|13
1732205620000|2024-11-21 16:13:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|11
1732205630000|2024-11-21 16:13:50|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|30
1732205640000|2024-11-21 16:14:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|28
1732205650000|2024-11-21 16:14:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|16
1732205660000|2024-11-21 16:14:20|1087.1|1086.6|1087.3|1086.8|1087.3|1086.8|1087.1|1086.6|82
1732205670000|2024-11-21 16:14:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|3
1732205680000|2024-11-21 16:14:40|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|7
1732205690000|2024-11-21 16:14:50|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|21
1732205700000|2024-11-21 16:15:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|11
1732205710000|2024-11-21 16:15:10|||||||||1
1732205720000|2024-11-21 16:15:20|||||||||51
1732205730000|2024-11-21 16:15:30|||||||||23
1732205740000|2024-11-21 16:15:40|||||||||7
1732205750000|2024-11-21 16:15:50|||||||||18
1732205760000|2024-11-21 16:16:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|17
1732205770000|2024-11-21 16:16:10|1086.9|1086.4|1086.7|1086.2|1086.9|1086.4|1086.7|1086.2|17
1732205780000|2024-11-21 16:16:20|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|19
1732205790000|2024-11-21 16:16:30|1086.8|1086.3|1086.5|1086|1086.8|1086.3|1086.5|1086|18
1732205800000|2024-11-21 16:16:40|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|68
1732205810000|2024-11-21 16:16:50|||||||||28
1732205820000|2024-11-21 16:17:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|35
1732205830000|2024-11-21 16:17:10|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|16
1732205840000|2024-11-21 16:17:20|||||||||27
1732205850000|2024-11-21 16:17:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|6
1732205860000|2024-11-21 16:17:40|||||||||3
1732205870000|2024-11-21 16:17:50|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1085.9|1085.4|43
1732205880000|2024-11-21 16:18:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|5
1732205890000|2024-11-21 16:18:10|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|31
1732205900000|2024-11-21 16:18:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|19
1732205910000|2024-11-21 16:18:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|25
1732205920000|2024-11-21 16:18:40|||||||||17
1732205930000|2024-11-21 16:18:50|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|24
1732205940000|2024-11-21 16:19:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|71
1732205950000|2024-11-21 16:19:10|1085.7|1085.2|1085.8|1085.3|1085.9|1085.4|1085.6|1085.1|40
1732205960000|2024-11-21 16:19:20|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|35
1732205970000|2024-11-21 16:19:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|52
1732205980000|2024-11-21 16:19:40|1085.8|1085.3|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|11
1732205990000|2024-11-21 16:19:50|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|16
1732206000000|2024-11-21 16:20:00|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|16
1732206010000|2024-11-21 16:20:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|85
1732206020000|2024-11-21 16:20:20|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|27
1732206030000|2024-11-21 16:20:30|1085.7|1085.2|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|27
1732206040000|2024-11-21 16:20:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|34
1732206050000|2024-11-21 16:20:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|18
1732206060000|2024-11-21 16:21:00|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|26
1732206070000|2024-11-21 16:21:10|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|17
1732206080000|2024-11-21 16:21:20|1085.6|1085.1|1085.7|1085.2|1085.8|1085.3|1085.6|1085.1|23
1732206090000|2024-11-21 16:21:30|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|35
1732206100000|2024-11-21 16:21:40|1085.8|1085.3|1086.2|1085.7|1086.2|1085.7|1085.8|1085.3|40
1732206110000|2024-11-21 16:21:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1732206120000|2024-11-21 16:22:00|||||||||6
1732206130000|2024-11-21 16:22:10|1086|1085.5|1086|1085.5|1086|1085.5|1085.9|1085.4|25
1732206140000|2024-11-21 16:22:20|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|27
1732206150000|2024-11-21 16:22:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|9
1732206160000|2024-11-21 16:22:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|14
1732206170000|2024-11-21 16:22:50|||||||||1
1732206180000|2024-11-21 16:23:00|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|28
1732206190000|2024-11-21 16:23:10|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|18
1732206200000|2024-11-21 16:23:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|38
1732206210000|2024-11-21 16:23:30|1085.9|1085.4|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|72
1732206220000|2024-11-21 16:23:40|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|21
1732206230000|2024-11-21 16:23:50|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|13
1732206240000|2024-11-21 16:24:00|||||||||10
1732206250000|2024-11-21 16:24:10|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|42
1732206260000|2024-11-21 16:24:20|||||||||7
1732206270000|2024-11-21 16:24:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|9
1732206280000|2024-11-21 16:24:40|||||||||10
1732206290000|2024-11-21 16:24:50|||||||||3
1732206300000|2024-11-21 16:25:00|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|53
1732206310000|2024-11-21 16:25:10|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|14
1732206320000|2024-11-21 16:25:20|||||||||6
1732206330000|2024-11-21 16:25:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|20
1732206340000|2024-11-21 16:25:40|||||||||6
1732206350000|2024-11-21 16:25:50|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|17
1732206360000|2024-11-21 16:26:00|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|23
1732206370000|2024-11-21 16:26:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|23
1732206380000|2024-11-21 16:26:20|||||||||7
1732206390000|2024-11-21 16:26:30|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|19
1732206400000|2024-11-21 16:26:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|4
1732206410000|2024-11-21 16:26:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|3
1732206420000|2024-11-21 16:27:00|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|30
1732206430000|2024-11-21 16:27:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|14
1732206440000|2024-11-21 16:27:20|||||||||5
1732206450000|2024-11-21 16:27:30|||||||||251
1732206460000|2024-11-21 16:27:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|35
1732206470000|2024-11-21 16:27:50|||||||||15
1732206480000|2024-11-21 16:28:00|||||||||14
1732206490000|2024-11-21 16:28:10|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|24
1732206500000|2024-11-21 16:28:20|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|19
1732206510000|2024-11-21 16:28:30|||||||||17
1732206520000|2024-11-21 16:28:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|18
1732206530000|2024-11-21 16:28:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|16
1732206540000|2024-11-21 16:29:00|1087|1086.5|1087|1086.5|1087|1086.5|1086.9|1086.4|36
1732206550000|2024-11-21 16:29:10|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|50
1732206560000|2024-11-21 16:29:20|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|33
1732206570000|2024-11-21 16:29:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|49
1732206580000|2024-11-21 16:29:40|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|60
1732206590000|2024-11-21 16:29:50|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1086.9|1086.4|82
1732206600000|2024-11-21 16:30:00|1086.9|1086.4|1087.4|1086.9|1087.4|1086.9|1086.9|1086.4|295
1732206610000|2024-11-21 16:30:10|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|41
1732206620000|2024-11-21 16:30:20|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|38
1732206630000|2024-11-21 16:30:30|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|75
1732206640000|2024-11-21 16:30:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|31
1732206650000|2024-11-21 16:30:50|1087.2|1086.7|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|69
1732206660000|2024-11-21 16:31:00|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1086.9|1086.4|65
1732206670000|2024-11-21 16:31:10|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|11
1732206680000|2024-11-21 16:31:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|28
1732206690000|2024-11-21 16:31:30|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|32
1732206700000|2024-11-21 16:31:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|9
1732206710000|2024-11-21 16:31:50|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|20
1732206720000|2024-11-21 16:32:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|31
1732206730000|2024-11-21 16:32:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|47
1732206740000|2024-11-21 16:32:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|30
1732206750000|2024-11-21 16:32:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|9
1732206760000|2024-11-21 16:32:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|38
1732206770000|2024-11-21 16:32:50|||||||||37
1732206780000|2024-11-21 16:33:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|81
1732206790000|2024-11-21 16:33:10|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|20
1732206800000|2024-11-21 16:33:20|||||||||8
1732206810000|2024-11-21 16:33:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|13
1732206820000|2024-11-21 16:33:40|||||||||22
1732206840000|2024-11-21 16:34:00|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|29
1732206850000|2024-11-21 16:34:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|15
1732206860000|2024-11-21 16:34:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|39
1732206870000|2024-11-21 16:34:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|22
1732206880000|2024-11-21 16:34:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|15
1732206890000|2024-11-21 16:34:50|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|43
1732206900000|2024-11-21 16:35:00|1087.9|1087.4|1087.5|1087|1087.9|1087.4|1087.5|1087|48
1732206910000|2024-11-21 16:35:10|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.4|1086.9|121
1732206920000|2024-11-21 16:35:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|10
1732206930000|2024-11-21 16:35:30|||||||||16
1732206940000|2024-11-21 16:35:40|1087.4|1086.9|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|18
1732206950000|2024-11-21 16:35:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|30
1732206960000|2024-11-21 16:36:00|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|36
1732206970000|2024-11-21 16:36:10|1087.2|1086.7|1086.8|1086.3|1087.2|1086.7|1086.8|1086.3|69
1732206980000|2024-11-21 16:36:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|30
1732206990000|2024-11-21 16:36:30|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|45
1732207000000|2024-11-21 16:36:40|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|24
1732207010000|2024-11-21 16:36:50|1086.9|1086.4|1086.7|1086.2|1086.9|1086.4|1086.7|1086.2|17
1732207020000|2024-11-21 16:37:00|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|33
1732207030000|2024-11-21 16:37:10|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|58
1732207040000|2024-11-21 16:37:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|15
1732207050000|2024-11-21 16:37:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|7
1732207060000|2024-11-21 16:37:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|15
1732207070000|2024-11-21 16:37:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|66
1732207080000|2024-11-21 16:38:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|42
1732207090000|2024-11-21 16:38:10|||||||||3
1732207100000|2024-11-21 16:38:20|1087|1086.5|1087|1086.5|1087|1086.5|1086.9|1086.4|21
1732207120000|2024-11-21 16:38:40|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|26
1732207130000|2024-11-21 16:38:50|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|21
1732207140000|2024-11-21 16:39:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|61
1732207150000|2024-11-21 16:39:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|22
1732207160000|2024-11-21 16:39:20|||||||||12
1732207170000|2024-11-21 16:39:30|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|34
1732207180000|2024-11-21 16:39:40|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|18
1732207190000|2024-11-21 16:39:50|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|6
1732207200000|2024-11-21 16:40:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|12
1732207210000|2024-11-21 16:40:10|||||||||13
1732207220000|2024-11-21 16:40:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|34
1732207230000|2024-11-21 16:40:30|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|7
1732207240000|2024-11-21 16:40:40|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|10
1732207250000|2024-11-21 16:40:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|22
1732207260000|2024-11-21 16:41:00|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|60
1732207270000|2024-11-21 16:41:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|21
1732207280000|2024-11-21 16:41:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|15
1732207290000|2024-11-21 16:41:30|||||||||4
1732207300000|2024-11-21 16:41:40|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|10
1732207310000|2024-11-21 16:41:50|||||||||3
1732207320000|2024-11-21 16:42:00|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|84
1732207330000|2024-11-21 16:42:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|13
1732207340000|2024-11-21 16:42:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|5
1732207350000|2024-11-21 16:42:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|9
1732207360000|2024-11-21 16:42:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|2
1732207370000|2024-11-21 16:42:50|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|14
1732207380000|2024-11-21 16:43:00|||||||||6
1732207390000|2024-11-21 16:43:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|5
1732207400000|2024-11-21 16:43:20|||||||||6
1732207410000|2024-11-21 16:43:30|||||||||6
1732207420000|2024-11-21 16:43:40|||||||||5
1732207430000|2024-11-21 16:43:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|7
1732207440000|2024-11-21 16:44:00|||||||||5
1732207450000|2024-11-21 16:44:10|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|29
1732207460000|2024-11-21 16:44:20|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|7
1732207470000|2024-11-21 16:44:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|36
1732207480000|2024-11-21 16:44:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1
1732207490000|2024-11-21 16:44:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|6
1732207500000|2024-11-21 16:45:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|5
1732207510000|2024-11-21 16:45:10|||||||||11
1732207520000|2024-11-21 16:45:20|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|5
1732207530000|2024-11-21 16:45:30|1087.1|1086.6|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|11
1732207540000|2024-11-21 16:45:40|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|9
1732207550000|2024-11-21 16:45:50|1086.8|1086.3|1086.5|1086|1086.8|1086.3|1086.5|1086|19
1732207560000|2024-11-21 16:46:00|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.4|1085.9|22
1732207570000|2024-11-21 16:46:10|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|36
1732207580000|2024-11-21 16:46:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|3
1732207590000|2024-11-21 16:46:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|9
1732207600000|2024-11-21 16:46:40|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|21
1732207610000|2024-11-21 16:46:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|9
1732207620000|2024-11-21 16:47:00|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|46
1732207630000|2024-11-21 16:47:10|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|31
1732207640000|2024-11-21 16:47:20|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|30
1732207650000|2024-11-21 16:47:30|1086|1085.5|1086.2|1085.7|1086.3|1085.8|1086|1085.5|15
1732207660000|2024-11-21 16:47:40|||||||||2
1732207680000|2024-11-21 16:48:00|1086.1|1085.6|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|13
1732207690000|2024-11-21 16:48:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|21
1732207700000|2024-11-21 16:48:20|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|6
1732207710000|2024-11-21 16:48:30|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|14
1732207720000|2024-11-21 16:48:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|16
1732207730000|2024-11-21 16:48:50|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|3
1732207740000|2024-11-21 16:49:00|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|22
1732207760000|2024-11-21 16:49:20|1085.8|1085.3|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|5
1732207770000|2024-11-21 16:49:30|||||||||3
1732207780000|2024-11-21 16:49:40|||||||||2
1732207790000|2024-11-21 16:49:50|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|10
1732207800000|2024-11-21 16:50:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|5
1732207820000|2024-11-21 16:50:20|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|28
1732207830000|2024-11-21 16:50:30|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|13
1732207840000|2024-11-21 16:50:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|3
1732207850000|2024-11-21 16:50:50|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|22
1732207860000|2024-11-21 16:51:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1
1732207870000|2024-11-21 16:51:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|9
1732207880000|2024-11-21 16:51:20|||||||||1
1732207890000|2024-11-21 16:51:30|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.6|1085.1|25
1732207900000|2024-11-21 16:51:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|2
1732207910000|2024-11-21 16:51:50|||||||||2
1732207920000|2024-11-21 16:52:00|||||||||1
1732207930000|2024-11-21 16:52:10|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|12
1732207940000|2024-11-21 16:52:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086|1085.5|16
1732207960000|2024-11-21 16:52:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|34
1732207970000|2024-11-21 16:52:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|3
1732207980000|2024-11-21 16:53:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|5
1732207990000|2024-11-21 16:53:10|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|10
1732208000000|2024-11-21 16:53:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|2
1732208010000|2024-11-21 16:53:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|17
1732208020000|2024-11-21 16:53:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|21
1732208040000|2024-11-21 16:54:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|31
1732208050000|2024-11-21 16:54:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|6
1732208060000|2024-11-21 16:54:20|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|24
1732208070000|2024-11-21 16:54:30|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|8
1732208080000|2024-11-21 16:54:40|||||||||24
1732208090000|2024-11-21 16:54:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|7
1732208100000|2024-11-21 16:55:00|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1085.9|1085.4|22
1732208110000|2024-11-21 16:55:10|1086.1|1085.6|1085.8|1085.3|1086.1|1085.6|1085.8|1085.3|19
1732208120000|2024-11-21 16:55:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|9
1732208130000|2024-11-21 16:55:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|3
1732208140000|2024-11-21 16:55:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|3
1732208150000|2024-11-21 16:55:50|||||||||2
1732208160000|2024-11-21 16:56:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|9
1732208170000|2024-11-21 16:56:10|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|21
1732208180000|2024-11-21 16:56:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|6
1732208190000|2024-11-21 16:56:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|16
1732208200000|2024-11-21 16:56:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|5
1732208210000|2024-11-21 16:56:50|||||||||8
1732208220000|2024-11-21 16:57:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|10
1732208240000|2024-11-21 16:57:20|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|20
1732208250000|2024-11-21 16:57:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1732208260000|2024-11-21 16:57:40|||||||||13
1732208270000|2024-11-21 16:57:50|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|5
1732208280000|2024-11-21 16:58:00|||||||||2
1732208290000|2024-11-21 16:58:10|||||||||3
1732208300000|2024-11-21 16:58:20|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|12
1732208310000|2024-11-21 16:58:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|5
1732208320000|2024-11-21 16:58:40|||||||||8
1732208330000|2024-11-21 16:58:50|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|20
1732208340000|2024-11-21 16:59:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|10
1732208350000|2024-11-21 16:59:10|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|21
1732208360000|2024-11-21 16:59:20|||||||||11
1732208370000|2024-11-21 16:59:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|16
1732208380000|2024-11-21 16:59:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1732208390000|2024-11-21 16:59:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|9
1732208400000|2024-11-21 17:00:00|1086.1|1085.6|1085.8|1085.3|1086.1|1085.6|1085.8|1085.3|24
1732208410000|2024-11-21 17:00:10|||||||||6
1732208420000|2024-11-21 17:00:20|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|39
1732208430000|2024-11-21 17:00:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|68
1732208440000|2024-11-21 17:00:40|1085.6|1085.1|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|13
1732208450000|2024-11-21 17:00:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|16
1732208460000|2024-11-21 17:01:00|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|14
1732208470000|2024-11-21 17:01:10|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|24
1732208480000|2024-11-21 17:01:20|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|25
1732208490000|2024-11-21 17:01:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|7
1732208500000|2024-11-21 17:01:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|5
1732208510000|2024-11-21 17:01:50|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|32
1732208520000|2024-11-21 17:02:00|||||||||17
1732208530000|2024-11-21 17:02:10|||||||||9
1732208540000|2024-11-21 17:02:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|24
1732208550000|2024-11-21 17:02:30|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|15
1732208560000|2024-11-21 17:02:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|12
1732208570000|2024-11-21 17:02:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|2
1732208580000|2024-11-21 17:03:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|9
1732208590000|2024-11-21 17:03:10|||||||||6
1732208600000|2024-11-21 17:03:20|||||||||3
1732208610000|2024-11-21 17:03:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|7
1732208620000|2024-11-21 17:03:40|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|19
1732208630000|2024-11-21 17:03:50|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|3
1732208640000|2024-11-21 17:04:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|6
1732208650000|2024-11-21 17:04:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|7
1732208660000|2024-11-21 17:04:20|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|4
1732208670000|2024-11-21 17:04:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|3
1732208680000|2024-11-21 17:04:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|16
1732208690000|2024-11-21 17:04:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|4
1732208700000|2024-11-21 17:05:00|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|7
1732208710000|2024-11-21 17:05:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|4
1732208720000|2024-11-21 17:05:20|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|6
1732208730000|2024-11-21 17:05:30|||||||||10
1732208740000|2024-11-21 17:05:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|11
1732208750000|2024-11-21 17:05:50|||||||||1
1732208760000|2024-11-21 17:06:00|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|39
1732208770000|2024-11-21 17:06:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|10
1732208780000|2024-11-21 17:06:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|9
1732208790000|2024-11-21 17:06:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|6
1732208800000|2024-11-21 17:06:40|||||||||1
1732208810000|2024-11-21 17:06:50|||||||||11
1732208820000|2024-11-21 17:07:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|10
1732208830000|2024-11-21 17:07:10|1086|1085.5|1086|1085.5|1086.1|1085.6|1086|1085.5|28
1732208840000|2024-11-21 17:07:20|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|42
1732208850000|2024-11-21 17:07:30|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|21
1732208860000|2024-11-21 17:07:40|||||||||5
1732208870000|2024-11-21 17:07:50|||||||||3
1732208880000|2024-11-21 17:08:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|12
1732208890000|2024-11-21 17:08:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|7
1732208900000|2024-11-21 17:08:20|||||||||2
1732208910000|2024-11-21 17:08:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|9
1732208920000|2024-11-21 17:08:40|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|8
1732208930000|2024-11-21 17:08:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|5
1732208940000|2024-11-21 17:09:00|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|6
1732208950000|2024-11-21 17:09:10|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|3
1732208960000|2024-11-21 17:09:20|||||||||17
1732208970000|2024-11-21 17:09:30|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|17
1732208980000|2024-11-21 17:09:40|||||||||4
1732208990000|2024-11-21 17:09:50|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|2
1732209000000|2024-11-21 17:10:00|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|87
1732209010000|2024-11-21 17:10:10|||||||||1
1732209020000|2024-11-21 17:10:20|1086.5|1086|1086.5|1086|1086.7|1086.2|1086.5|1086|37
1732209050000|2024-11-21 17:10:50|||||||||1
1732209060000|2024-11-21 17:11:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|23
1732209070000|2024-11-21 17:11:10|||||||||1
1732209090000|2024-11-21 17:11:30|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|13
1732209100000|2024-11-21 17:11:40|||||||||15
1732209110000|2024-11-21 17:11:50|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|22
1732209120000|2024-11-21 17:12:00|1086.9|1086.4|1086.7|1086.2|1086.9|1086.4|1086.6|1086.1|59
1732209130000|2024-11-21 17:12:10|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|25
1732209140000|2024-11-21 17:12:20|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|12
1732209150000|2024-11-21 17:12:30|1086.6|1086.1|1086.7|1086.2|1086.8|1086.3|1086.6|1086.1|16
1732209160000|2024-11-21 17:12:40|||||||||3
1732209170000|2024-11-21 17:12:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|2
1732209180000|2024-11-21 17:13:00|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.5|1086|19
1732209190000|2024-11-21 17:13:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|16
1732209200000|2024-11-21 17:13:20|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|8
1732209220000|2024-11-21 17:13:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3
1732209230000|2024-11-21 17:13:50|||||||||3
1732209240000|2024-11-21 17:14:00|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|87
1732209250000|2024-11-21 17:14:10|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|38
1732209260000|2024-11-21 17:14:20|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|4
1732209270000|2024-11-21 17:14:30|||||||||1
1732209280000|2024-11-21 17:14:40|||||||||7
1732209290000|2024-11-21 17:14:50|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|3
1732209300000|2024-11-21 17:15:00|||||||||7
1732209310000|2024-11-21 17:15:10|||||||||4
1732209320000|2024-11-21 17:15:20|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|47
1732209330000|2024-11-21 17:15:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|27
1732209340000|2024-11-21 17:15:40|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|5
1732209350000|2024-11-21 17:15:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|18
1732209360000|2024-11-21 17:16:00|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|16
1732209370000|2024-11-21 17:16:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|7
1732209380000|2024-11-21 17:16:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|15
1732209390000|2024-11-21 17:16:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|20
1732209400000|2024-11-21 17:16:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1732209410000|2024-11-21 17:16:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1732209420000|2024-11-21 17:17:00|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|30
1732209430000|2024-11-21 17:17:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|15
1732209440000|2024-11-21 17:17:20|||||||||8
1732209450000|2024-11-21 17:17:30|||||||||4
1732209460000|2024-11-21 17:17:40|||||||||4
1732209470000|2024-11-21 17:17:50|1086.7|1086.2|1086.9|1086.4|1087|1086.5|1086.7|1086.2|56
1732209480000|2024-11-21 17:18:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|19
1732209490000|2024-11-21 17:18:10|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|13
1732209500000|2024-11-21 17:18:20|1087.1|1086.6|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|50
1732209520000|2024-11-21 17:18:40|||||||||11
1732209530000|2024-11-21 17:18:50|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|6
1732209540000|2024-11-21 17:19:00|||||||||6
1732209550000|2024-11-21 17:19:10|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|15
1732209560000|2024-11-21 17:19:20|1086.8|1086.3|1087|1086.5|1087|1086.5|1086.8|1086.3|18
1732209570000|2024-11-21 17:19:30|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.9|1086.4|7
1732209600000|2024-11-21 17:20:00|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|49
1732209610000|2024-11-21 17:20:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1
1732209620000|2024-11-21 17:20:20|||||||||3
1732209630000|2024-11-21 17:20:30|||||||||7
1732209640000|2024-11-21 17:20:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|5
1732209650000|2024-11-21 17:20:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|42
1732209660000|2024-11-21 17:21:00|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|10
1732209670000|2024-11-21 17:21:10|||||||||6
1732209680000|2024-11-21 17:21:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|10
1732209690000|2024-11-21 17:21:30|||||||||4
1732209700000|2024-11-21 17:21:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|13
1732209710000|2024-11-21 17:21:50|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|13
1732209720000|2024-11-21 17:22:00|||||||||15
1732209730000|2024-11-21 17:22:10|||||||||3
1732209740000|2024-11-21 17:22:20|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|2
1732209750000|2024-11-21 17:22:30|||||||||13
1732209760000|2024-11-21 17:22:40|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|47
1732209770000|2024-11-21 17:22:50|||||||||9
1732209780000|2024-11-21 17:23:00|||||||||2
1732209790000|2024-11-21 17:23:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|25
1732209800000|2024-11-21 17:23:20|1087.6|1087.1|1087.8|1087.3|1087.8|1087.3|1087.6|1087.1|49
1732209810000|2024-11-21 17:23:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|36
1732209820000|2024-11-21 17:23:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|23
1732209830000|2024-11-21 17:23:50|||||||||8
1732209840000|2024-11-21 17:24:00|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|6
1732209850000|2024-11-21 17:24:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|3
1732209860000|2024-11-21 17:24:20|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|45
1732209870000|2024-11-21 17:24:30|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|6
1732209880000|2024-11-21 17:24:40|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|11
1732209890000|2024-11-21 17:24:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|4
1732209900000|2024-11-21 17:25:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|17
1732209910000|2024-11-21 17:25:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|24
1732209920000|2024-11-21 17:25:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|10
1732209930000|2024-11-21 17:25:30|||||||||17
1732209940000|2024-11-21 17:25:40|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|58
1732209960000|2024-11-21 17:26:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|16
1732209970000|2024-11-21 17:26:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|37
1732209980000|2024-11-21 17:26:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|8
1732209990000|2024-11-21 17:26:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|7
1732210000000|2024-11-21 17:26:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|3
1732210010000|2024-11-21 17:26:50|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|8
1732210040000|2024-11-21 17:27:20|||||||||10
1732210050000|2024-11-21 17:27:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|7
1732210070000|2024-11-21 17:27:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|27
1732210080000|2024-11-21 17:28:00|||||||||1
1732210090000|2024-11-21 17:28:10|1088.1|1087.6|1088.2|1087.7|1088.3|1087.8|1088.1|1087.6|35
1732210100000|2024-11-21 17:28:20|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|24
1732210110000|2024-11-21 17:28:30|||||||||10
1732210120000|2024-11-21 17:28:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|8
1732210130000|2024-11-21 17:28:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1
1732210140000|2024-11-21 17:29:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|36
1732210150000|2024-11-21 17:29:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|9
1732210160000|2024-11-21 17:29:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|10
1732210170000|2024-11-21 17:29:30|||||||||4
1732210180000|2024-11-21 17:29:40|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|8
1732210190000|2024-11-21 17:29:50|1088.3|1087.8|1088.1|1087.6|1088.3|1087.8|1088.1|1087.6|151
1732210200000|2024-11-21 17:30:00|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|46
1732210210000|2024-11-21 17:30:10|1088.3|1087.8|1088.1|1087.6|1088.3|1087.8|1088.1|1087.6|13
1732210220000|2024-11-21 17:30:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|29
1732210230000|2024-11-21 17:30:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|7
1732210240000|2024-11-21 17:30:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|3
1732210250000|2024-11-21 17:30:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|5
1732210260000|2024-11-21 17:31:00|||||||||2
1732210270000|2024-11-21 17:31:10|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|36
1732210280000|2024-11-21 17:31:20|||||||||4
1732210300000|2024-11-21 17:31:40|||||||||4
1732210310000|2024-11-21 17:31:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|60
1732210320000|2024-11-21 17:32:00|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|4
1732210330000|2024-11-21 17:32:10|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|26
1732210340000|2024-11-21 17:32:20|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|18
1732210350000|2024-11-21 17:32:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|6
1732210360000|2024-11-21 17:32:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2
1732210370000|2024-11-21 17:32:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|2
1732210380000|2024-11-21 17:33:00|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|14
1732210390000|2024-11-21 17:33:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|3
1732210400000|2024-11-21 17:33:20|||||||||1
1732210410000|2024-11-21 17:33:30|||||||||2
1732210420000|2024-11-21 17:33:40|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|31
1732210430000|2024-11-21 17:33:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|6
1732210440000|2024-11-21 17:34:00|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|24
1732210450000|2024-11-21 17:34:10|||||||||7
1732210460000|2024-11-21 17:34:20|||||||||9
1732210470000|2024-11-21 17:34:30|1088.5|1088|1088.3|1087.8|1088.5|1088|1088.3|1087.8|10
1732210480000|2024-11-21 17:34:40|||||||||1
1732210490000|2024-11-21 17:34:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|8
1732210500000|2024-11-21 17:35:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|10
1732210510000|2024-11-21 17:35:10|||||||||1
1732210520000|2024-11-21 17:35:20|||||||||2
1732210530000|2024-11-21 17:35:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|30
1732210540000|2024-11-21 17:35:40|||||||||2
1732210550000|2024-11-21 17:35:50|||||||||13
1732210560000|2024-11-21 17:36:00|1088.3|1087.8|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|27
1732210570000|2024-11-21 17:36:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|4
1732210580000|2024-11-21 17:36:20|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|39
1732210590000|2024-11-21 17:36:30|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|5
1732210600000|2024-11-21 17:36:40|||||||||1
1732210620000|2024-11-21 17:37:00|||||||||8
1732210630000|2024-11-21 17:37:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|2
1732210640000|2024-11-21 17:37:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|7
1732210660000|2024-11-21 17:37:40|||||||||1
1732210670000|2024-11-21 17:37:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1
1732210680000|2024-11-21 17:38:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|32
1732210690000|2024-11-21 17:38:10|||||||||25
1732210700000|2024-11-21 17:38:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|6
1732210710000|2024-11-21 17:38:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|5
1732210740000|2024-11-21 17:39:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|3
1732210750000|2024-11-21 17:39:10|||||||||2
1732210780000|2024-11-21 17:39:40|||||||||5
1732210790000|2024-11-21 17:39:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|37
1732210800000|2024-11-21 17:40:00|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|13
1732210810000|2024-11-21 17:40:10|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|33
1732210820000|2024-11-21 17:40:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|3
1732210830000|2024-11-21 17:40:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|3
1732210840000|2024-11-21 17:40:40|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|8
1732210850000|2024-11-21 17:40:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|6
1732210860000|2024-11-21 17:41:00|||||||||3
1732210880000|2024-11-21 17:41:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|4
1732210890000|2024-11-21 17:41:30|||||||||3
1732210900000|2024-11-21 17:41:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|11
1732210910000|2024-11-21 17:41:50|||||||||2
1732210920000|2024-11-21 17:42:00|||||||||1
1732210930000|2024-11-21 17:42:10|||||||||12
1732210950000|2024-11-21 17:42:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|41
1732210970000|2024-11-21 17:42:50|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|76
1732210980000|2024-11-21 17:43:00|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|35
1732210990000|2024-11-21 17:43:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|28
1732211000000|2024-11-21 17:43:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|15
1732211010000|2024-11-21 17:43:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|39
1732211020000|2024-11-21 17:43:40|||||||||13
1732211040000|2024-11-21 17:44:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|60
1732211050000|2024-11-21 17:44:10|||||||||3
1732211060000|2024-11-21 17:44:20|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|9
1732211070000|2024-11-21 17:44:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|3
1732211080000|2024-11-21 17:44:40|||||||||7
1732211090000|2024-11-21 17:44:50|||||||||3
1732211100000|2024-11-21 17:45:00|||||||||7
1732211110000|2024-11-21 17:45:10|||||||||20
1732211120000|2024-11-21 17:45:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|24
1732211130000|2024-11-21 17:45:30|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|33
1732211140000|2024-11-21 17:45:40|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|7
1732211150000|2024-11-21 17:45:50|||||||||8
1732211160000|2024-11-21 17:46:00|||||||||2
1732211170000|2024-11-21 17:46:10|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|6
1732211180000|2024-11-21 17:46:20|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|14
1732211200000|2024-11-21 17:46:40|||||||||5
1732211230000|2024-11-21 17:47:10|1090.2|1089.7|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|97
1732211240000|2024-11-21 17:47:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|18
1732211250000|2024-11-21 17:47:30|1090.2|1089.7|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|15
1732211270000|2024-11-21 17:47:50|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|189
1732211280000|2024-11-21 17:48:00|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|38
1732211290000|2024-11-21 17:48:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|44
1732211300000|2024-11-21 17:48:20|||||||||6
1732211340000|2024-11-21 17:49:00|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|37
1732211350000|2024-11-21 17:49:10|||||||||28
1732211360000|2024-11-21 17:49:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|22
1732211370000|2024-11-21 17:49:30|||||||||32
1732211380000|2024-11-21 17:49:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|16
1732211390000|2024-11-21 17:49:50|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|32
1732211400000|2024-11-21 17:50:00|1090|1089.5|1089.8|1089.3|1090.1|1089.6|1089.8|1089.3|28
1732211410000|2024-11-21 17:50:10|1089.9|1089.4|1089.9|1089.4|1090|1089.5|1089.9|1089.4|28
1732211420000|2024-11-21 17:50:20|1090|1089.5|1090|1089.5|1090|1089.5|1089.9|1089.4|34
1732211430000|2024-11-21 17:50:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|18
1732211440000|2024-11-21 17:50:40|||||||||1
1732211450000|2024-11-21 17:50:50|||||||||4
1732211460000|2024-11-21 17:51:00|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|6
1732211470000|2024-11-21 17:51:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1
1732211500000|2024-11-21 17:51:40|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|16
1732211510000|2024-11-21 17:51:50|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|26
1732211520000|2024-11-21 17:52:00|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|13
1732211530000|2024-11-21 17:52:10|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|14
1732211540000|2024-11-21 17:52:20|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1
1732211550000|2024-11-21 17:52:30|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|53
1732211560000|2024-11-21 17:52:40|||||||||22
1732211570000|2024-11-21 17:52:50|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|59
1732211580000|2024-11-21 17:53:00|||||||||8
1732211590000|2024-11-21 17:53:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|6
1732211610000|2024-11-21 17:53:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|26
1732211620000|2024-11-21 17:53:40|||||||||16
1732211640000|2024-11-21 17:54:00|||||||||1
1732211650000|2024-11-21 17:54:10|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|5
1732211660000|2024-11-21 17:54:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|20
1732211670000|2024-11-21 17:54:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1
1732211680000|2024-11-21 17:54:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|28
1732211690000|2024-11-21 17:54:50|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|5
1732211700000|2024-11-21 17:55:00|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|143
1732211710000|2024-11-21 17:55:10|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|53
1732211720000|2024-11-21 17:55:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|26
1732211730000|2024-11-21 17:55:30|||||||||106
1732211740000|2024-11-21 17:55:40|||||||||1
1732211750000|2024-11-21 17:55:50|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|29
1732211760000|2024-11-21 17:56:00|||||||||48
1732211770000|2024-11-21 17:56:10|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|15
1732211780000|2024-11-21 17:56:20|||||||||2
1732211790000|2024-11-21 17:56:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|20
1732211800000|2024-11-21 17:56:40|||||||||9
1732211810000|2024-11-21 17:56:50|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|54
1732211820000|2024-11-21 17:57:00|||||||||35
1732211830000|2024-11-21 17:57:10|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|55
1732211840000|2024-11-21 17:57:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|45
1732211850000|2024-11-21 17:57:30|||||||||76
1732211860000|2024-11-21 17:57:40|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|5
1732211870000|2024-11-21 17:57:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|22
1732211880000|2024-11-21 17:58:00|||||||||24
1732211890000|2024-11-21 17:58:10|||||||||8
1732211900000|2024-11-21 17:58:20|||||||||1
1732211910000|2024-11-21 17:58:30|||||||||3
1732211920000|2024-11-21 17:58:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|7
1732211930000|2024-11-21 17:58:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1
1732211940000|2024-11-21 17:59:00|||||||||11
1732211950000|2024-11-21 17:59:10|||||||||36
1732211960000|2024-11-21 17:59:20|||||||||2
1732211990000|2024-11-21 17:59:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|76
1732212000000|2024-11-21 18:00:00|1090.6|1090.1|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|42
1732212010000|2024-11-21 18:00:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|33
1732212020000|2024-11-21 18:00:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|56
1732212040000|2024-11-21 18:00:40|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|57
1732212050000|2024-11-21 18:00:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|66
1732212060000|2024-11-21 18:01:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|45
1732212070000|2024-11-21 18:01:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|24
1732212090000|2024-11-21 18:01:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|33
1732212100000|2024-11-21 18:01:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|41
1732212110000|2024-11-21 18:01:50|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|28
1732212120000|2024-11-21 18:02:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|28
1732212130000|2024-11-21 18:02:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|2
1732212140000|2024-11-21 18:02:20|||||||||18
1732212160000|2024-11-21 18:02:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|32
1732212170000|2024-11-21 18:02:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|6
1732212180000|2024-11-21 18:03:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|8
1732212190000|2024-11-21 18:03:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|14
1732212200000|2024-11-21 18:03:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|5
1732212210000|2024-11-21 18:03:30|||||||||13
1732212220000|2024-11-21 18:03:40|||||||||2
1732212230000|2024-11-21 18:03:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|4
1732212240000|2024-11-21 18:04:00|||||||||2
1732212250000|2024-11-21 18:04:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|2
1732212260000|2024-11-21 18:04:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|7
1732212280000|2024-11-21 18:04:40|||||||||7
1732212290000|2024-11-21 18:04:50|||||||||2
1732212300000|2024-11-21 18:05:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|12
1732212320000|2024-11-21 18:05:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|15
1732212330000|2024-11-21 18:05:30|||||||||3
1732212340000|2024-11-21 18:05:40|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|15
1732212350000|2024-11-21 18:05:50|||||||||6
1732212360000|2024-11-21 18:06:00|1090.2|1089.7|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|26
1732212370000|2024-11-21 18:06:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|2
1732212380000|2024-11-21 18:06:20|||||||||10
1732212390000|2024-11-21 18:06:30|1090.2|1089.7|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|14
1732212400000|2024-11-21 18:06:40|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|9
1732212410000|2024-11-21 18:06:50|||||||||2
1732212420000|2024-11-21 18:07:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|17
1732212440000|2024-11-21 18:07:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|13
1732212450000|2024-11-21 18:07:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|3
1732212460000|2024-11-21 18:07:40|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|16
1732212470000|2024-11-21 18:07:50|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|15
1732212480000|2024-11-21 18:08:00|||||||||5
1732212500000|2024-11-21 18:08:20|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|5
1732212510000|2024-11-21 18:08:30|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|29
1732212520000|2024-11-21 18:08:40|||||||||8
1732212530000|2024-11-21 18:08:50|||||||||2
1732212540000|2024-11-21 18:09:00|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|4
1732212550000|2024-11-21 18:09:10|||||||||1
1732212560000|2024-11-21 18:09:20|||||||||4
1732212570000|2024-11-21 18:09:30|||||||||8
1732212580000|2024-11-21 18:09:40|||||||||5
1732212590000|2024-11-21 18:09:50|||||||||5
1732212600000|2024-11-21 18:10:00|||||||||8
1732212610000|2024-11-21 18:10:10|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|13
1732212620000|2024-11-21 18:10:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|7
1732212630000|2024-11-21 18:10:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|9
1732212640000|2024-11-21 18:10:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|12
1732212660000|2024-11-21 18:11:00|||||||||4
1732212670000|2024-11-21 18:11:10|||||||||6
1732212680000|2024-11-21 18:11:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|21
1732212690000|2024-11-21 18:11:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|140
1732212710000|2024-11-21 18:11:50|||||||||25
1732212720000|2024-11-21 18:12:00|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|13
1732212730000|2024-11-21 18:12:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|10
1732212740000|2024-11-21 18:12:20|||||||||26
1732212750000|2024-11-21 18:12:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|8
1732212760000|2024-11-21 18:12:40|||||||||34
1732212780000|2024-11-21 18:13:00|1091|1090.5|1091|1090.5|1091|1090.5|1090.9|1090.4|49
1732212790000|2024-11-21 18:13:10|||||||||2
1732212800000|2024-11-21 18:13:20|||||||||2
1732212810000|2024-11-21 18:13:30|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|48
1732212820000|2024-11-21 18:13:40|||||||||6
1732212840000|2024-11-21 18:14:00|||||||||30
1732212860000|2024-11-21 18:14:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|21
1732212870000|2024-11-21 18:14:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|8
1732212880000|2024-11-21 18:14:40|||||||||3
1732212890000|2024-11-21 18:14:50|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|3
1732212900000|2024-11-21 18:15:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|9
1732212910000|2024-11-21 18:15:10|1090.8|1090.3|1090.6|1090.1|1090.8|1090.3|1090.6|1090.1|44
1732212920000|2024-11-21 18:15:20|1090.5|1090|1090.3|1089.8|1090.5|1090|1090.3|1089.8|21
1732212930000|2024-11-21 18:15:30|||||||||9
1732212940000|2024-11-21 18:15:40|||||||||1
1732212950000|2024-11-21 18:15:50|||||||||1
1732212960000|2024-11-21 18:16:00|||||||||3
1732212970000|2024-11-21 18:16:10|||||||||7
1732212990000|2024-11-21 18:16:30|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|5
1732213000000|2024-11-21 18:16:40|||||||||1
1732213010000|2024-11-21 18:16:50|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|11
1732213020000|2024-11-21 18:17:00|||||||||6
1732213030000|2024-11-21 18:17:10|||||||||6
1732213040000|2024-11-21 18:17:20|||||||||3
1732213050000|2024-11-21 18:17:30|||||||||1
1732213060000|2024-11-21 18:17:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|5
1732213070000|2024-11-21 18:17:50|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|6
1732213080000|2024-11-21 18:18:00|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|6
1732213090000|2024-11-21 18:18:10|||||||||3
1732213100000|2024-11-21 18:18:20|1090.3|1089.8|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|13
1732213110000|2024-11-21 18:18:30|||||||||7
1732213120000|2024-11-21 18:18:40|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|15
1732213130000|2024-11-21 18:18:50|||||||||4
1732213140000|2024-11-21 18:19:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|3
1732213150000|2024-11-21 18:19:10|||||||||1
1732213160000|2024-11-21 18:19:20|||||||||2
1732213170000|2024-11-21 18:19:30|||||||||1
1732213180000|2024-11-21 18:19:40|||||||||2
1732213190000|2024-11-21 18:19:50|||||||||2
1732213200000|2024-11-21 18:20:00|1090.4|1089.9|1090.2|1089.7|1090.4|1089.9|1090.2|1089.7|27
1732213210000|2024-11-21 18:20:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1
1732213220000|2024-11-21 18:20:20|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|6
1732213230000|2024-11-21 18:20:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|3
1732213260000|2024-11-21 18:21:00|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|20
1732213270000|2024-11-21 18:21:10|||||||||2
1732213280000|2024-11-21 18:21:20|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|6
1732213290000|2024-11-21 18:21:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|4
1732213300000|2024-11-21 18:21:40|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|5
1732213310000|2024-11-21 18:21:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|3
1732213320000|2024-11-21 18:22:00|||||||||9
1732213330000|2024-11-21 18:22:10|||||||||2
1732213340000|2024-11-21 18:22:20|||||||||1
1732213350000|2024-11-21 18:22:30|||||||||1
1732213360000|2024-11-21 18:22:40|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1
1732213370000|2024-11-21 18:22:50|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|5
1732213380000|2024-11-21 18:23:00|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|1
1732213390000|2024-11-21 18:23:10|||||||||9
1732213400000|2024-11-21 18:23:20|||||||||23
1732213410000|2024-11-21 18:23:30|||||||||3
1732213420000|2024-11-21 18:23:40|||||||||2
1732213430000|2024-11-21 18:23:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2
1732213440000|2024-11-21 18:24:00|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|13
1732213450000|2024-11-21 18:24:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|0
1732213460000|2024-11-21 18:24:20|||||||||7
1732213470000|2024-11-21 18:24:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|30
1732213480000|2024-11-21 18:24:40|||||||||42
1732213490000|2024-11-21 18:24:50|||||||||1
1732213500000|2024-11-21 18:25:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|120
1732213510000|2024-11-21 18:25:10|||||||||21
1732213520000|2024-11-21 18:25:20|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|29
1732213530000|2024-11-21 18:25:30|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|21
1732213540000|2024-11-21 18:25:40|||||||||12
1732213550000|2024-11-21 18:25:50|||||||||9
1732213560000|2024-11-21 18:26:00|||||||||4
1732213570000|2024-11-21 18:26:10|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|21
1732213580000|2024-11-21 18:26:20|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|2
1732213590000|2024-11-21 18:26:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1
1732213600000|2024-11-21 18:26:40|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|25
1732213610000|2024-11-21 18:26:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|6
1732213620000|2024-11-21 18:27:00|1090.6|1090.1|1090.3|1089.8|1090.6|1090.1|1090.3|1089.8|65
1732213630000|2024-11-21 18:27:10|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1
1732213640000|2024-11-21 18:27:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|5
1732213650000|2024-11-21 18:27:30|1090.2|1089.7|1090.4|1089.9|1090.4|1089.9|1090.2|1089.7|17
1732213660000|2024-11-21 18:27:40|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|21
1732213670000|2024-11-21 18:27:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|4
1732213680000|2024-11-21 18:28:00|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|44
1732213690000|2024-11-21 18:28:10|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|12
1732213700000|2024-11-21 18:28:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|31
1732213710000|2024-11-21 18:28:30|||||||||1
1732213720000|2024-11-21 18:28:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|7
1732213740000|2024-11-21 18:29:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1
1732213750000|2024-11-21 18:29:10|||||||||52
1732213760000|2024-11-21 18:29:20|||||||||55
1732213770000|2024-11-21 18:29:30|||||||||4
1732213780000|2024-11-21 18:29:40|||||||||1
1732213790000|2024-11-21 18:29:50|||||||||10
1732213800000|2024-11-21 18:30:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|22
1732213810000|2024-11-21 18:30:10|||||||||16
1732213820000|2024-11-21 18:30:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|25
1732213830000|2024-11-21 18:30:30|||||||||2
1732213840000|2024-11-21 18:30:40|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|14
1732213850000|2024-11-21 18:30:50|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|12
1732213860000|2024-11-21 18:31:00|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|53
1732213870000|2024-11-21 18:31:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|11
1732213880000|2024-11-21 18:31:20|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|28
1732213890000|2024-11-21 18:31:30|||||||||5
1732213900000|2024-11-21 18:31:40|||||||||7
1732213910000|2024-11-21 18:31:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|9
1732213920000|2024-11-21 18:32:00|||||||||10
1732213930000|2024-11-21 18:32:10|||||||||32
1732213950000|2024-11-21 18:32:30|||||||||11
1732213960000|2024-11-21 18:32:40|||||||||3
1732213980000|2024-11-21 18:33:00|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|23
1732213990000|2024-11-21 18:33:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|6
1732214000000|2024-11-21 18:33:20|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|6
1732214010000|2024-11-21 18:33:30|||||||||2
1732214030000|2024-11-21 18:33:50|||||||||1
1732214040000|2024-11-21 18:34:00|||||||||6
1732214050000|2024-11-21 18:34:10|||||||||1
1732214060000|2024-11-21 18:34:20|1090.6|1090.1|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|19
1732214080000|2024-11-21 18:34:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1
1732214090000|2024-11-21 18:34:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|7
1732214100000|2024-11-21 18:35:00|||||||||5
1732214110000|2024-11-21 18:35:10|||||||||22
1732214130000|2024-11-21 18:35:30|1090.7|1090.2|1090.9|1090.4|1090.9|1090.4|1090.7|1090.2|10
1732214140000|2024-11-21 18:35:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|30
1732214150000|2024-11-21 18:35:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|5
1732214160000|2024-11-21 18:36:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|4
1732214170000|2024-11-21 18:36:10|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|5
1732214180000|2024-11-21 18:36:20|||||||||3
1732214190000|2024-11-21 18:36:30|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|9
1732214200000|2024-11-21 18:36:40|||||||||15
1732214220000|2024-11-21 18:37:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|7
1732214230000|2024-11-21 18:37:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|7
1732214240000|2024-11-21 18:37:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|13
1732214250000|2024-11-21 18:37:30|||||||||3
1732214260000|2024-11-21 18:37:40|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|4
1732214270000|2024-11-21 18:37:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|7
1732214280000|2024-11-21 18:38:00|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|6
1732214290000|2024-11-21 18:38:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|17
1732214300000|2024-11-21 18:38:20|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|5
1732214310000|2024-11-21 18:38:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|7
1732214320000|2024-11-21 18:38:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|2
1732214330000|2024-11-21 18:38:50|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|3
1732214340000|2024-11-21 18:39:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|26
1732214350000|2024-11-21 18:39:10|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|14
1732214360000|2024-11-21 18:39:20|||||||||14
1732214370000|2024-11-21 18:39:30|||||||||1
1732214390000|2024-11-21 18:39:50|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|5
1732214400000|2024-11-21 18:40:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|11
1732214410000|2024-11-21 18:40:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|6
1732214420000|2024-11-21 18:40:20|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|7
1732214430000|2024-11-21 18:40:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1
1732214440000|2024-11-21 18:40:40|||||||||39
1732214450000|2024-11-21 18:40:50|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|5
1732214460000|2024-11-21 18:41:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|6
1732214470000|2024-11-21 18:41:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|9
1732214490000|2024-11-21 18:41:30|||||||||14
1732214500000|2024-11-21 18:41:40|||||||||20
1732214520000|2024-11-21 18:42:00|||||||||18
1732214530000|2024-11-21 18:42:10|||||||||10
1732214540000|2024-11-21 18:42:20|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|7
1732214550000|2024-11-21 18:42:30|||||||||2
1732214560000|2024-11-21 18:42:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|12
1732214570000|2024-11-21 18:42:50|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|31
1732214580000|2024-11-21 18:43:00|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|15
1732214590000|2024-11-21 18:43:10|||||||||3
1732214600000|2024-11-21 18:43:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|10
1732214610000|2024-11-21 18:43:30|||||||||2
1732214620000|2024-11-21 18:43:40|||||||||1
1732214640000|2024-11-21 18:44:00|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|11
1732214650000|2024-11-21 18:44:10|||||||||1
1732214670000|2024-11-21 18:44:30|||||||||9
1732214680000|2024-11-21 18:44:40|||||||||3
1732214690000|2024-11-21 18:44:50|1090.3|1089.8|1090.1|1089.6|1090.3|1089.8|1090.1|1089.6|32
1732214700000|2024-11-21 18:45:00|||||||||2
1732214710000|2024-11-21 18:45:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|6
1732214720000|2024-11-21 18:45:20|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|19
1732214730000|2024-11-21 18:45:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1
1732214740000|2024-11-21 18:45:40|||||||||4
1732214760000|2024-11-21 18:46:00|1090.3|1089.8|1090.1|1089.6|1090.3|1089.8|1090.1|1089.6|12
1732214770000|2024-11-21 18:46:10|||||||||1
1732214780000|2024-11-21 18:46:20|||||||||2
1732214790000|2024-11-21 18:46:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|24
1732214800000|2024-11-21 18:46:40|||||||||1
1732214810000|2024-11-21 18:46:50|||||||||35
1732214820000|2024-11-21 18:47:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|6
1732214830000|2024-11-21 18:47:10|||||||||3
1732214840000|2024-11-21 18:47:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|8
1732214880000|2024-11-21 18:48:00|||||||||7
1732214890000|2024-11-21 18:48:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|27
1732214900000|2024-11-21 18:48:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|4
1732214920000|2024-11-21 18:48:40|||||||||1
1732214930000|2024-11-21 18:48:50|||||||||1
1732214940000|2024-11-21 18:49:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|7
1732214950000|2024-11-21 18:49:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|2
1732214960000|2024-11-21 18:49:20|||||||||1
1732214980000|2024-11-21 18:49:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3
1732214990000|2024-11-21 18:49:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|0
1732215000000|2024-11-21 18:50:00|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|6
1732215010000|2024-11-21 18:50:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2
1732215020000|2024-11-21 18:50:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|16
1732215030000|2024-11-21 18:50:30|||||||||2
1732215040000|2024-11-21 18:50:40|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|5
1732215050000|2024-11-21 18:50:50|||||||||2
1732215060000|2024-11-21 18:51:00|||||||||1
1732215070000|2024-11-21 18:51:10|||||||||2
1732215080000|2024-11-21 18:51:20|||||||||1
1732215090000|2024-11-21 18:51:30|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.5|1089|10
1732215110000|2024-11-21 18:51:50|||||||||2
1732215120000|2024-11-21 18:52:00|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|3
1732215130000|2024-11-21 18:52:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1
1732215140000|2024-11-21 18:52:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1
1732215150000|2024-11-21 18:52:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1
1732215170000|2024-11-21 18:52:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|13
1732215180000|2024-11-21 18:53:00|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|7
1732215190000|2024-11-21 18:53:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|6
1732215200000|2024-11-21 18:53:20|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|12
1732215210000|2024-11-21 18:53:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|2
1732215220000|2024-11-21 18:53:40|||||||||10
1732215230000|2024-11-21 18:53:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|0
1732215240000|2024-11-21 18:54:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|11
1732215250000|2024-11-21 18:54:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|3
1732215260000|2024-11-21 18:54:20|||||||||2
1732215270000|2024-11-21 18:54:30|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|7
1732215280000|2024-11-21 18:54:40|||||||||1
1732215290000|2024-11-21 18:54:50|||||||||2
1732215300000|2024-11-21 18:55:00|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|5
1732215310000|2024-11-21 18:55:10|||||||||2
1732215340000|2024-11-21 18:55:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|35
1732215350000|2024-11-21 18:55:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|3
1732215360000|2024-11-21 18:56:00|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|4
1732215370000|2024-11-21 18:56:10|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|3
1732215380000|2024-11-21 18:56:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|3
1732215390000|2024-11-21 18:56:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1
1732215400000|2024-11-21 18:56:40|||||||||1
1732215410000|2024-11-21 18:56:50|||||||||2
1732215430000|2024-11-21 18:57:10|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|8
1732215450000|2024-11-21 18:57:30|||||||||4
1732215460000|2024-11-21 18:57:40|||||||||4
1732215470000|2024-11-21 18:57:50|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1
1732215480000|2024-11-21 18:58:00|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|15
1732215490000|2024-11-21 18:58:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|2
1732215500000|2024-11-21 18:58:20|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|2
1732215510000|2024-11-21 18:58:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|18
1732215520000|2024-11-21 18:58:40|||||||||5
1732215530000|2024-11-21 18:58:50|||||||||7
1732215540000|2024-11-21 18:59:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|4
1732215550000|2024-11-21 18:59:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|3
1732215580000|2024-11-21 18:59:40|1090|1089.5|1090|1089.5|1090.1|1089.6|1090|1089.5|7
1732215610000|2024-11-21 19:00:10|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|7
1732215620000|2024-11-21 19:00:20|||||||||2
1732215630000|2024-11-21 19:00:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|6
1732215640000|2024-11-21 19:00:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1
1732215660000|2024-11-21 19:01:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|18
1732215670000|2024-11-21 19:01:10|||||||||1
1732215680000|2024-11-21 19:01:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|6
1732215690000|2024-11-21 19:01:30|||||||||6
1732215710000|2024-11-21 19:01:50|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|9
1732215720000|2024-11-21 19:02:00|||||||||6
1732215730000|2024-11-21 19:02:10|||||||||2
1732215750000|2024-11-21 19:02:30|||||||||5
1732215760000|2024-11-21 19:02:40|||||||||3
1732215780000|2024-11-21 19:03:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1
1732215790000|2024-11-21 19:03:10|||||||||22
1732215800000|2024-11-21 19:03:20|||||||||4
1732215810000|2024-11-21 19:03:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|14
1732215820000|2024-11-21 19:03:40|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|14
1732215830000|2024-11-21 19:03:50|||||||||1
1732215840000|2024-11-21 19:04:00|||||||||1
1732215850000|2024-11-21 19:04:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|7
1732215860000|2024-11-21 19:04:20|||||||||2
1732215870000|2024-11-21 19:04:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1
1732215880000|2024-11-21 19:04:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|12
1732215900000|2024-11-21 19:05:00|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.3|1088.8|17
1732215910000|2024-11-21 19:05:10|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|9
1732215920000|2024-11-21 19:05:20|||||||||2
1732215930000|2024-11-21 19:05:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|9
1732215940000|2024-11-21 19:05:40|||||||||5
1732215950000|2024-11-21 19:05:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|7
1732215960000|2024-11-21 19:06:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1
1732215970000|2024-11-21 19:06:10|||||||||3
1732215990000|2024-11-21 19:06:30|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|12
1732216000000|2024-11-21 19:06:40|||||||||2
1732216010000|2024-11-21 19:06:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|4
1732216020000|2024-11-21 19:07:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|3
1732216030000|2024-11-21 19:07:10|||||||||6
1732216040000|2024-11-21 19:07:20|||||||||3
1732216060000|2024-11-21 19:07:40|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|14
1732216070000|2024-11-21 19:07:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|9
1732216080000|2024-11-21 19:08:00|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|16
1732216100000|2024-11-21 19:08:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|9
1732216110000|2024-11-21 19:08:30|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|31
1732216120000|2024-11-21 19:08:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|9
1732216130000|2024-11-21 19:08:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1
1732216140000|2024-11-21 19:09:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1
1732216150000|2024-11-21 19:09:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|3
1732216160000|2024-11-21 19:09:20|||||||||1
1732216170000|2024-11-21 19:09:30|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|10
1732216180000|2024-11-21 19:09:40|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|27
1732216190000|2024-11-21 19:09:50|||||||||2
1732216200000|2024-11-21 19:10:00|1089|1088.5|1088.8|1088.3|1089|1088.5|1088.8|1088.3|13
1732216220000|2024-11-21 19:10:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|15
1732216230000|2024-11-21 19:10:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|33
1732216240000|2024-11-21 19:10:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|31
1732216250000|2024-11-21 19:10:50|||||||||11
1732216260000|2024-11-21 19:11:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|15
1732216280000|2024-11-21 19:11:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|12
1732216290000|2024-11-21 19:11:30|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|16
1732216300000|2024-11-21 19:11:40|||||||||2
1732216310000|2024-11-21 19:11:50|||||||||1
1732216320000|2024-11-21 19:12:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|11
1732216330000|2024-11-21 19:12:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|19
1732216340000|2024-11-21 19:12:20|||||||||4
1732216350000|2024-11-21 19:12:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|26
1732216360000|2024-11-21 19:12:40|||||||||4
1732216370000|2024-11-21 19:12:50|||||||||2
1732216380000|2024-11-21 19:13:00|||||||||13
1732216390000|2024-11-21 19:13:10|||||||||2
1732216400000|2024-11-21 19:13:20|||||||||1
1732216410000|2024-11-21 19:13:30|||||||||9
1732216430000|2024-11-21 19:13:50|||||||||29
1732216440000|2024-11-21 19:14:00|||||||||4
1732216450000|2024-11-21 19:14:10|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|11
1732216460000|2024-11-21 19:14:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|10
1732216470000|2024-11-21 19:14:30|||||||||1
1732216480000|2024-11-21 19:14:40|||||||||6
1732216500000|2024-11-21 19:15:00|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|22
1732216510000|2024-11-21 19:15:10|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|8
1732216530000|2024-11-21 19:15:30|||||||||8
1732216550000|2024-11-21 19:15:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|3
1732216560000|2024-11-21 19:16:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|7
1732216570000|2024-11-21 19:16:10|||||||||4
1732216580000|2024-11-21 19:16:20|||||||||4
1732216590000|2024-11-21 19:16:30|||||||||19
1732216600000|2024-11-21 19:16:40|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|13
1732216610000|2024-11-21 19:16:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|5
1732216620000|2024-11-21 19:17:00|||||||||3
1732216640000|2024-11-21 19:17:20|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|41
1732216660000|2024-11-21 19:17:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|6
1732216670000|2024-11-21 19:17:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|8
1732216680000|2024-11-21 19:18:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|2
1732216690000|2024-11-21 19:18:10|||||||||2
1732216700000|2024-11-21 19:18:20|||||||||3
1732216710000|2024-11-21 19:18:30|||||||||1
1732216720000|2024-11-21 19:18:40|||||||||1
1732216730000|2024-11-21 19:18:50|||||||||8
1732216750000|2024-11-21 19:19:10|1088.9|1088.4|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|14
1732216760000|2024-11-21 19:19:20|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|10
1732216770000|2024-11-21 19:19:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1
1732216780000|2024-11-21 19:19:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2
1732216790000|2024-11-21 19:19:50|||||||||1
1732216800000|2024-11-21 19:20:00|||||||||1
1732216810000|2024-11-21 19:20:10|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|21
1732216820000|2024-11-21 19:20:20|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|10
1732216830000|2024-11-21 19:20:30|||||||||1
1732216840000|2024-11-21 19:20:40|||||||||1
1732216850000|2024-11-21 19:20:50|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|36
1732216860000|2024-11-21 19:21:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2
1732216870000|2024-11-21 19:21:10|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|17
1732216880000|2024-11-21 19:21:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|8
1732216900000|2024-11-21 19:21:40|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.3|1087.8|22
1732216910000|2024-11-21 19:21:50|||||||||2
1732216920000|2024-11-21 19:22:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|7
1732216930000|2024-11-21 19:22:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|14
1732216940000|2024-11-21 19:22:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|17
1732216950000|2024-11-21 19:22:30|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|18
1732216980000|2024-11-21 19:23:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|66
1732216990000|2024-11-21 19:23:10|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|66
1732217000000|2024-11-21 19:23:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|15
1732217020000|2024-11-21 19:23:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|9
1732217030000|2024-11-21 19:23:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|12
1732217040000|2024-11-21 19:24:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|13
1732217060000|2024-11-21 19:24:20|||||||||6
1732217070000|2024-11-21 19:24:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|58
1732217080000|2024-11-21 19:24:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|2
1732217090000|2024-11-21 19:24:50|||||||||8
1732217100000|2024-11-21 19:25:00|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|5
1732217110000|2024-11-21 19:25:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|9
1732217120000|2024-11-21 19:25:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|15
1732217130000|2024-11-21 19:25:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|8
1732217140000|2024-11-21 19:25:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|31
1732217170000|2024-11-21 19:26:10|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|13
1732217180000|2024-11-21 19:26:20|||||||||4
1732217190000|2024-11-21 19:26:30|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|46
1732217220000|2024-11-21 19:27:00|||||||||17
1732217230000|2024-11-21 19:27:10|||||||||4
1732217270000|2024-11-21 19:27:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|44
1732217280000|2024-11-21 19:28:00|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|45
1732217300000|2024-11-21 19:28:20|||||||||5
1732217310000|2024-11-21 19:28:30|||||||||8
1732217330000|2024-11-21 19:28:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|34
1732217340000|2024-11-21 19:29:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|6
1732217350000|2024-11-21 19:29:10|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|11
1732217370000|2024-11-21 19:29:30|||||||||3
1732217390000|2024-11-21 19:29:50|||||||||6
1732217400000|2024-11-21 19:30:00|||||||||22
1732217410000|2024-11-21 19:30:10|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|19
1732217440000|2024-11-21 19:30:40|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|18
1732217450000|2024-11-21 19:30:50|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|10
1732217460000|2024-11-21 19:31:00|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|119
1732217470000|2024-11-21 19:31:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|26
1732217480000|2024-11-21 19:31:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|4
1732217490000|2024-11-21 19:31:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1
1732217510000|2024-11-21 19:31:50|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|33
1732217530000|2024-11-21 19:32:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|9
1732217540000|2024-11-21 19:32:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|9
1732217550000|2024-11-21 19:32:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|3
1732217570000|2024-11-21 19:32:50|||||||||3
1732217590000|2024-11-21 19:33:10|||||||||8
1732217600000|2024-11-21 19:33:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|5
1732217610000|2024-11-21 19:33:30|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|8
1732217620000|2024-11-21 19:33:40|||||||||1
1732217640000|2024-11-21 19:34:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1
1732217660000|2024-11-21 19:34:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1
1732217670000|2024-11-21 19:34:30|||||||||7
1732217690000|2024-11-21 19:34:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|4
1732217700000|2024-11-21 19:35:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|4
1732217710000|2024-11-21 19:35:10|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|40
1732217720000|2024-11-21 19:35:20|||||||||6
1732217730000|2024-11-21 19:35:30|||||||||3
1732217740000|2024-11-21 19:35:40|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|142
1732217750000|2024-11-21 19:35:50|||||||||20
1732217760000|2024-11-21 19:36:00|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|6
1732217770000|2024-11-21 19:36:10|||||||||3
1732217780000|2024-11-21 19:36:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|29
1732217790000|2024-11-21 19:36:30|||||||||2
1732217800000|2024-11-21 19:36:40|||||||||17
1732217810000|2024-11-21 19:36:50|||||||||7
1732217820000|2024-11-21 19:37:00|||||||||7
1732217830000|2024-11-21 19:37:10|||||||||1
1732217840000|2024-11-21 19:37:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|4
1732217850000|2024-11-21 19:37:30|||||||||6
1732217860000|2024-11-21 19:37:40|1089.2|1088.7|1089.4|1088.9|1089.4|1088.9|1089.2|1088.7|7
1732217870000|2024-11-21 19:37:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|9
1732217900000|2024-11-21 19:38:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|2
1732217910000|2024-11-21 19:38:30|||||||||3
1732217930000|2024-11-21 19:38:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1
1732217940000|2024-11-21 19:39:00|||||||||13
1732217950000|2024-11-21 19:39:10|||||||||12
1732217960000|2024-11-21 19:39:20|||||||||20
1732217970000|2024-11-21 19:39:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1
1732217980000|2024-11-21 19:39:40|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|16
1732217990000|2024-11-21 19:39:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|18
1732218000000|2024-11-21 19:40:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|7
1732218020000|2024-11-21 19:40:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|2
1732218050000|2024-11-21 19:40:50|||||||||6
1732218060000|2024-11-21 19:41:00|||||||||4
1732218070000|2024-11-21 19:41:10|||||||||10
1732218090000|2024-11-21 19:41:30|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|9
1732218100000|2024-11-21 19:41:40|||||||||6
1732218120000|2024-11-21 19:42:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|3
1732218130000|2024-11-21 19:42:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|9
1732218140000|2024-11-21 19:42:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|6
1732218150000|2024-11-21 19:42:30|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|7
1732218180000|2024-11-21 19:43:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|2
1732218230000|2024-11-21 19:43:50|||||||||25
1732218240000|2024-11-21 19:44:00|||||||||5
1732218260000|2024-11-21 19:44:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|2
1732218270000|2024-11-21 19:44:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|18
1732218290000|2024-11-21 19:44:50|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|4
1732218300000|2024-11-21 19:45:00|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1
1732218310000|2024-11-21 19:45:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|22
1732218320000|2024-11-21 19:45:20|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|28
1732218330000|2024-11-21 19:45:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|10
1732218340000|2024-11-21 19:45:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|14
1732218350000|2024-11-21 19:45:50|||||||||1
1732218380000|2024-11-21 19:46:20|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|65
1732218390000|2024-11-21 19:46:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|26
1732218400000|2024-11-21 19:46:40|||||||||17
1732218410000|2024-11-21 19:46:50|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|37
1732218430000|2024-11-21 19:47:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|6
1732218450000|2024-11-21 19:47:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|0
1732218460000|2024-11-21 19:47:40|||||||||14
1732218470000|2024-11-21 19:47:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|43
1732218490000|2024-11-21 19:48:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|27
1732218500000|2024-11-21 19:48:20|||||||||9
1732218510000|2024-11-21 19:48:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|14
1732218520000|2024-11-21 19:48:40|||||||||10
1732218530000|2024-11-21 19:48:50|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|109
1732218570000|2024-11-21 19:49:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|0
1732218580000|2024-11-21 19:49:40|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|79
1732218610000|2024-11-21 19:50:10|||||||||18
1732218640000|2024-11-21 19:50:40|||||||||2
1732218650000|2024-11-21 19:50:50|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|47
1732218670000|2024-11-21 19:51:10|||||||||32
1732218680000|2024-11-21 19:51:20|||||||||7
1732218700000|2024-11-21 19:51:40|||||||||1
1732218710000|2024-11-21 19:51:50|||||||||50
1732218730000|2024-11-21 19:52:10|||||||||38
1732218740000|2024-11-21 19:52:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|0
1732218750000|2024-11-21 19:52:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|36
1732218780000|2024-11-21 19:53:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|83
1732218790000|2024-11-21 19:53:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|27
1732218800000|2024-11-21 19:53:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|0
1732218810000|2024-11-21 19:53:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|56
1732218820000|2024-11-21 19:53:40|||||||||1
1732218840000|2024-11-21 19:54:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|38
1732218870000|2024-11-21 19:54:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|33
1732218880000|2024-11-21 19:54:40|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|55
1732218900000|2024-11-21 19:55:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|23
1732218910000|2024-11-21 19:55:10|||||||||1
1732218920000|2024-11-21 19:55:20|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|36
1732218930000|2024-11-21 19:55:30|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|52
1732218940000|2024-11-21 19:55:40|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|19
1732218970000|2024-11-21 19:56:10|||||||||51
1732218980000|2024-11-21 19:56:20|||||||||26
1732219000000|2024-11-21 19:56:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|15
1732219010000|2024-11-21 19:56:50|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|34
1732219020000|2024-11-21 19:57:00|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|24
1732219030000|2024-11-21 19:57:10|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|18
1732219040000|2024-11-21 19:57:20|||||||||1
1732219060000|2024-11-21 19:57:40|||||||||50
1732219070000|2024-11-21 19:57:50|||||||||5
1732219090000|2024-11-21 19:58:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1
1732219100000|2024-11-21 19:58:20|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|24
1732219110000|2024-11-21 19:58:30|||||||||4
1732219120000|2024-11-21 19:58:40|||||||||3
1732219160000|2024-11-21 19:59:20|||||||||7
1732219170000|2024-11-21 19:59:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|35
1732219180000|2024-11-21 19:59:40|||||||||15
1732219200000|2024-11-21 20:00:00|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|13
1732219210000|2024-11-21 20:00:10|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|22
1732219220000|2024-11-21 20:00:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|22
1732219240000|2024-11-21 20:00:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|23
1732219260000|2024-11-21 20:01:00|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|19
1732219280000|2024-11-21 20:01:20|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|3
1732219290000|2024-11-21 20:01:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|4
1732219300000|2024-11-21 20:01:40|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|6
1732219310000|2024-11-21 20:01:50|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|8
1732219320000|2024-11-21 20:02:00|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|5
1732219330000|2024-11-21 20:02:10|||||||||8
1732219340000|2024-11-21 20:02:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|3
1732219350000|2024-11-21 20:02:30|||||||||3
1732219360000|2024-11-21 20:02:40|||||||||5
1732219370000|2024-11-21 20:02:50|||||||||3
1732219390000|2024-11-21 20:03:10|1090.2|1089.7|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|19
1732219400000|2024-11-21 20:03:20|||||||||66
1732219410000|2024-11-21 20:03:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|11
1732219430000|2024-11-21 20:03:50|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|7
1732219440000|2024-11-21 20:04:00|||||||||3
1732219460000|2024-11-21 20:04:20|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|10
1732219470000|2024-11-21 20:04:30|||||||||44
1732219480000|2024-11-21 20:04:40|||||||||24
1732219490000|2024-11-21 20:04:50|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|9
1732219500000|2024-11-21 20:05:00|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|19
1732219510000|2024-11-21 20:05:10|||||||||7
1732219520000|2024-11-21 20:05:20|||||||||2
1732219540000|2024-11-21 20:05:40|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1
1732219560000|2024-11-21 20:06:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|3
1732219570000|2024-11-21 20:06:10|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|6
1732219590000|2024-11-21 20:06:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|2
1732219600000|2024-11-21 20:06:40|||||||||3
1732219610000|2024-11-21 20:06:50|||||||||3
1732219630000|2024-11-21 20:07:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|3
1732219650000|2024-11-21 20:07:30|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|2
1732219660000|2024-11-21 20:07:40|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1
1732219670000|2024-11-21 20:07:50|||||||||1
1732219680000|2024-11-21 20:08:00|||||||||1
1732219690000|2024-11-21 20:08:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|0
1732219700000|2024-11-21 20:08:20|||||||||31
1732219730000|2024-11-21 20:08:50|||||||||7
1732219760000|2024-11-21 20:09:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|49
1732219780000|2024-11-21 20:09:40|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|40
1732219790000|2024-11-21 20:09:50|||||||||4
1732219800000|2024-11-21 20:10:00|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|2
1732219820000|2024-11-21 20:10:20|||||||||4
1732219840000|2024-11-21 20:10:40|||||||||1
1732219860000|2024-11-21 20:11:00|||||||||6
1732219890000|2024-11-21 20:11:30|||||||||1
1732219900000|2024-11-21 20:11:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2
1732219910000|2024-11-21 20:11:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|14
1732219920000|2024-11-21 20:12:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|34
1732219930000|2024-11-21 20:12:10|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|4
1732219940000|2024-11-21 20:12:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|7
1732219960000|2024-11-21 20:12:40|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|73
1732219970000|2024-11-21 20:12:50|||||||||7
1732219980000|2024-11-21 20:13:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2
1732219990000|2024-11-21 20:13:10|||||||||3
1732220020000|2024-11-21 20:13:40|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|27
1732220030000|2024-11-21 20:13:50|1090.5|1090|1090.3|1089.8|1090.5|1090|1090.3|1089.8|127
1732220050000|2024-11-21 20:14:10|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|49
1732220060000|2024-11-21 20:14:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|14
1732220070000|2024-11-21 20:14:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|30
1732220110000|2024-11-21 20:15:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|11
1732220130000|2024-11-21 20:15:30|||||||||5
1732220140000|2024-11-21 20:15:40|||||||||4
1732220160000|2024-11-21 20:16:00|||||||||15
1732220170000|2024-11-21 20:16:10|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|3
1732220190000|2024-11-21 20:16:30|||||||||2
1732220200000|2024-11-21 20:16:40|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|24
1732220210000|2024-11-21 20:16:50|||||||||4
1732220220000|2024-11-21 20:17:00|||||||||1
1732220230000|2024-11-21 20:17:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1
1732220240000|2024-11-21 20:17:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|4
1732220270000|2024-11-21 20:17:50|||||||||8
1732220280000|2024-11-21 20:18:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|35
1732220290000|2024-11-21 20:18:10|||||||||1
1732220300000|2024-11-21 20:18:20|||||||||2
1732220310000|2024-11-21 20:18:30|||||||||1
1732220320000|2024-11-21 20:18:40|||||||||14
1732220330000|2024-11-21 20:18:50|||||||||20
1732220360000|2024-11-21 20:19:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|3
1732220370000|2024-11-21 20:19:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|3
1732220380000|2024-11-21 20:19:40|||||||||5
1732220400000|2024-11-21 20:20:00|||||||||2
1732220420000|2024-11-21 20:20:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|20
1732220440000|2024-11-21 20:20:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1
1732220460000|2024-11-21 20:21:00|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|38
1732220470000|2024-11-21 20:21:10|||||||||1
1732220480000|2024-11-21 20:21:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|12
1732220490000|2024-11-21 20:21:30|||||||||1
1732220500000|2024-11-21 20:21:40|||||||||3
1732220530000|2024-11-21 20:22:10|||||||||1
1732220550000|2024-11-21 20:22:30|||||||||58
1732220560000|2024-11-21 20:22:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|6
1732220590000|2024-11-21 20:23:10|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1
1732220610000|2024-11-21 20:23:30|||||||||17
1732220640000|2024-11-21 20:24:00|||||||||2
1732220650000|2024-11-21 20:24:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|23
1732220660000|2024-11-21 20:24:20|||||||||9
1732220680000|2024-11-21 20:24:40|||||||||12
1732220700000|2024-11-21 20:25:00|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|16
1732220710000|2024-11-21 20:25:10|||||||||2
1732220760000|2024-11-21 20:26:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|5
1732220770000|2024-11-21 20:26:10|||||||||6
1732220790000|2024-11-21 20:26:30|||||||||5
1732220800000|2024-11-21 20:26:40|||||||||2
1732220820000|2024-11-21 20:27:00|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|13
1732220830000|2024-11-21 20:27:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1
1732220860000|2024-11-21 20:27:40|||||||||46
1732220880000|2024-11-21 20:28:00|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|23
1732220890000|2024-11-21 20:28:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|2
1732220900000|2024-11-21 20:28:20|||||||||27
1732220910000|2024-11-21 20:28:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|8
1732220940000|2024-11-21 20:29:00|||||||||26
1732220970000|2024-11-21 20:29:30|||||||||17
1732221000000|2024-11-21 20:30:00|||||||||8
1732221010000|2024-11-21 20:30:10|||||||||3
1732221020000|2024-11-21 20:30:20|1090.3|1089.8|1090.5|1090|1090.5|1090|1090.3|1089.8|22
1732221030000|2024-11-21 20:30:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|2
1732221040000|2024-11-21 20:30:40|||||||||3
1732221050000|2024-11-21 20:30:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|79
1732221070000|2024-11-21 20:31:10|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|51
1732221100000|2024-11-21 20:31:40|||||||||1
1732221120000|2024-11-21 20:32:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|66
1732221130000|2024-11-21 20:32:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1
1732221140000|2024-11-21 20:32:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|93
1732221160000|2024-11-21 20:32:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|16
1732221170000|2024-11-21 20:32:50|||||||||5
1732221180000|2024-11-21 20:33:00|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|16
1732221210000|2024-11-21 20:33:30|1090.3|1089.8|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|72
1732221220000|2024-11-21 20:33:40|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|4
1732221230000|2024-11-21 20:33:50|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|47
1732221240000|2024-11-21 20:34:00|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|60
1732221250000|2024-11-21 20:34:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|2
1732221260000|2024-11-21 20:34:20|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|29
1732221270000|2024-11-21 20:34:30|||||||||60
1732221280000|2024-11-21 20:34:40|||||||||3
1732221290000|2024-11-21 20:34:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|140
1732221300000|2024-11-21 20:35:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|21
1732221310000|2024-11-21 20:35:10|||||||||9
1732221320000|2024-11-21 20:35:20|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.6|1089.1|30
1732221340000|2024-11-21 20:35:40|||||||||18
1732221360000|2024-11-21 20:36:00|||||||||11
1732221370000|2024-11-21 20:36:10|||||||||2
1732221390000|2024-11-21 20:36:30|||||||||12
1732221400000|2024-11-21 20:36:40|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|35
1732221410000|2024-11-21 20:36:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|41
1732221420000|2024-11-21 20:37:00|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|39
1732221430000|2024-11-21 20:37:10|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|5
1732221440000|2024-11-21 20:37:20|||||||||46
1732221450000|2024-11-21 20:37:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|25
1732221480000|2024-11-21 20:38:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|3
1732221490000|2024-11-21 20:38:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|28
1732221500000|2024-11-21 20:38:20|||||||||2
1732221510000|2024-11-21 20:38:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|11
1732221520000|2024-11-21 20:38:40|||||||||9
1732221530000|2024-11-21 20:38:50|||||||||8
1732221540000|2024-11-21 20:39:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|9
1732221550000|2024-11-21 20:39:10|||||||||6
1732221560000|2024-11-21 20:39:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|4
1732221570000|2024-11-21 20:39:30|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|13
1732221580000|2024-11-21 20:39:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|6
1732221590000|2024-11-21 20:39:50|||||||||11
1732221600000|2024-11-21 20:40:00|||||||||21
1732221610000|2024-11-21 20:40:10|||||||||4
1732221620000|2024-11-21 20:40:20|||||||||15
1732221630000|2024-11-21 20:40:30|||||||||5
1732221640000|2024-11-21 20:40:40|||||||||5
1732221650000|2024-11-21 20:40:50|||||||||9
1732221660000|2024-11-21 20:41:00|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|44
1732221670000|2024-11-21 20:41:10|||||||||4
1732221680000|2024-11-21 20:41:20|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|7
1732221690000|2024-11-21 20:41:30|||||||||92
1732221700000|2024-11-21 20:41:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|159
1732221710000|2024-11-21 20:41:50|||||||||3
1732221720000|2024-11-21 20:42:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|54
1732221730000|2024-11-21 20:42:10|||||||||2
1732221740000|2024-11-21 20:42:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|11
1732221750000|2024-11-21 20:42:30|||||||||14
1732221760000|2024-11-21 20:42:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|10
1732221780000|2024-11-21 20:43:00|||||||||5
1732221790000|2024-11-21 20:43:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|41
1732221800000|2024-11-21 20:43:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|13
1732221810000|2024-11-21 20:43:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|3
1732221820000|2024-11-21 20:43:40|||||||||12
1732221830000|2024-11-21 20:43:50|||||||||8
1732221840000|2024-11-21 20:44:00|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|21
1732221850000|2024-11-21 20:44:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|12
1732221860000|2024-11-21 20:44:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|10
1732221870000|2024-11-21 20:44:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|17
1732221880000|2024-11-21 20:44:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|19
1732221890000|2024-11-21 20:44:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1
1732221900000|2024-11-21 20:45:00|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|51
1732221910000|2024-11-21 20:45:10|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|32
1732221920000|2024-11-21 20:45:20|||||||||7
1732221950000|2024-11-21 20:45:50|||||||||7
1732221960000|2024-11-21 20:46:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|25
1732221970000|2024-11-21 20:46:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|9
1732221980000|2024-11-21 20:46:20|||||||||10
1732221990000|2024-11-21 20:46:30|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|21
1732222000000|2024-11-21 20:46:40|||||||||7
1732222010000|2024-11-21 20:46:50|||||||||5
1732222020000|2024-11-21 20:47:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|10
1732222030000|2024-11-21 20:47:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|30
1732222040000|2024-11-21 20:47:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|15
1732222050000|2024-11-21 20:47:30|||||||||2
1732222070000|2024-11-21 20:47:50|||||||||7
1732222090000|2024-11-21 20:48:10|||||||||4
1732222100000|2024-11-21 20:48:20|||||||||18
1732222110000|2024-11-21 20:48:30|||||||||1
1732222120000|2024-11-21 20:48:40|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|18
1732222140000|2024-11-21 20:49:00|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|23
1732222150000|2024-11-21 20:49:10|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|19
1732222160000|2024-11-21 20:49:20|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|89
1732222170000|2024-11-21 20:49:30|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|4
1732222180000|2024-11-21 20:49:40|||||||||2
1732222190000|2024-11-21 20:49:50|||||||||8
1732222200000|2024-11-21 20:50:00|||||||||31
1732222210000|2024-11-21 20:50:10|||||||||7
1732222220000|2024-11-21 20:50:20|||||||||9
1732222230000|2024-11-21 20:50:30|||||||||20
1732222240000|2024-11-21 20:50:40|||||||||5
1732222250000|2024-11-21 20:50:50|||||||||10
1732222260000|2024-11-21 20:51:00|||||||||7
1732222270000|2024-11-21 20:51:10|||||||||8
1732222280000|2024-11-21 20:51:20|||||||||9
1732222290000|2024-11-21 20:51:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|17
1732222300000|2024-11-21 20:51:40|1089|1088.5|1089|1088.5|1089.1|1088.6|1089|1088.5|16
1732222310000|2024-11-21 20:51:50|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|28
1732222330000|2024-11-21 20:52:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|14
1732222340000|2024-11-21 20:52:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|60
1732222350000|2024-11-21 20:52:30|||||||||11
1732222360000|2024-11-21 20:52:40|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|49
1732222370000|2024-11-21 20:52:50|||||||||1
1732222380000|2024-11-21 20:53:00|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|24
1732222390000|2024-11-21 20:53:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1
1732222400000|2024-11-21 20:53:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|44
1732222410000|2024-11-21 20:53:30|||||||||12
1732222420000|2024-11-21 20:53:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|9
1732222430000|2024-11-21 20:53:50|||||||||8
1732222440000|2024-11-21 20:54:00|||||||||8
1732222450000|2024-11-21 20:54:10|||||||||39
1732222460000|2024-11-21 20:54:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|30
1732222470000|2024-11-21 20:54:30|||||||||13
1732222480000|2024-11-21 20:54:40|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|37
1732222490000|2024-11-21 20:54:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|47
1732222500000|2024-11-21 20:55:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|56
1732222510000|2024-11-21 20:55:10|||||||||26
1732222520000|2024-11-21 20:55:20|||||||||17
1732222530000|2024-11-21 20:55:30|||||||||12
1732222540000|2024-11-21 20:55:40|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|14
1732222550000|2024-11-21 20:55:50|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|54
1732222560000|2024-11-21 20:56:00|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|76
1732222570000|2024-11-21 20:56:10|||||||||45
1732222580000|2024-11-21 20:56:20|||||||||6
1732222590000|2024-11-21 20:56:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|12
1732222600000|2024-11-21 20:56:40|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|56
1732222610000|2024-11-21 20:56:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|16
1732222620000|2024-11-21 20:57:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|20
1732222630000|2024-11-21 20:57:10|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|32
1732222640000|2024-11-21 20:57:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|16
1732222650000|2024-11-21 20:57:30|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|31
1732222660000|2024-11-21 20:57:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|29
1732222670000|2024-11-21 20:57:50|1089.4|1088.9|1089.2|1088.7|1089.4|1088.9|1089.2|1088.7|22
1732222680000|2024-11-21 20:58:00|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|80
1732222690000|2024-11-21 20:58:10|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|147
1732222700000|2024-11-21 20:58:20|||||||||226
1732222710000|2024-11-21 20:58:30|1089.8|1089.3|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|106
1732222720000|2024-11-21 20:58:40|1089.7|1089.2|1089.8|1089.3|1089.9|1089.4|1089.7|1089.2|323
1732222730000|2024-11-21 20:58:50|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.6|1089.1|111
1732222740000|2024-11-21 20:59:00|1089.9|1089.4|1089.9|1089.4|1090.1|1089.6|1089.8|1089.3|831
1732222750000|2024-11-21 20:59:10|1089.8|1089.3|1090|1089.5|1090|1089.5|1089.8|1089.3|549
1732222760000|2024-11-21 20:59:20|1090.1|1089.6|1089.9|1089.4|1090.1|1089.6|1089.8|1089.3|1189
1732222770000|2024-11-21 20:59:30|1089.8|1089.3|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|313
1732222780000|2024-11-21 20:59:40|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.6|1089.1|421
1732222790000|2024-11-21 20:59:50|1089.7|1089.2|1090.2|1089.7|1090.2|1089.7|1089.7|1089.2|3134
1732222800000|2024-11-21 21:00:00|1091|1089|1090.8|1088.8|1091.1|1089.1|1090.8|1088.8|811
1732222810000|2024-11-21 21:00:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|11
1732222820000|2024-11-21 21:00:20|1090.8|1088.8|1090.6|1088.6|1090.8|1088.8|1090.6|1088.6|156
1732222830000|2024-11-21 21:00:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|106
1732222850000|2024-11-21 21:00:50|1090.7|1088.7|1090.8|1088.8|1090.9|1088.9|1090.6|1088.6|31
1732222860000|2024-11-21 21:01:00|1091|1089|1091|1089|1091|1089|1091|1089|0
1732222870000|2024-11-21 21:01:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|14
1732222880000|2024-11-21 21:01:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1732222890000|2024-11-21 21:01:30|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|2
1732222900000|2024-11-21 21:01:40|||||||||2
1732222920000|2024-11-21 21:02:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1732222960000|2024-11-21 21:02:40|||||||||2
1732223010000|2024-11-21 21:03:30|||||||||2
1732223020000|2024-11-21 21:03:40|||||||||1
1732223030000|2024-11-21 21:03:50|||||||||3
1732223040000|2024-11-21 21:04:00|||||||||2
1732223070000|2024-11-21 21:04:30|||||||||2
1732223090000|2024-11-21 21:04:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732223130000|2024-11-21 21:05:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732223140000|2024-11-21 21:05:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1732223160000|2024-11-21 21:06:00|||||||||3
1732223170000|2024-11-21 21:06:10|||||||||16
1732223190000|2024-11-21 21:06:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1732223200000|2024-11-21 21:06:40|||||||||7
1732223210000|2024-11-21 21:06:50|||||||||13
1732223250000|2024-11-21 21:07:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|10
1732223260000|2024-11-21 21:07:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1732223290000|2024-11-21 21:08:10|||||||||1
1732223330000|2024-11-21 21:08:50|||||||||1
1732223340000|2024-11-21 21:09:00|||||||||1
1732223360000|2024-11-21 21:09:20|||||||||2
1732223370000|2024-11-21 21:09:30|||||||||1
1732223400000|2024-11-21 21:10:00|||||||||4
1732223410000|2024-11-21 21:10:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|14
1732223460000|2024-11-21 21:11:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|6
1732223470000|2024-11-21 21:11:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732223490000|2024-11-21 21:11:30|||||||||1
1732223620000|2024-11-21 21:13:40|||||||||1
1732223640000|2024-11-21 21:14:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|6
1732223650000|2024-11-21 21:14:10|||||||||1
1732223660000|2024-11-21 21:14:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732223680000|2024-11-21 21:14:40|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|33
1732223690000|2024-11-21 21:14:50|1090.6|1088.6|1090.7|1088.7|1090.8|1088.8|1090.6|1088.6|52
1732223700000|2024-11-21 21:15:00|||||||||7
1732223710000|2024-11-21 21:15:10|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|7
1732223720000|2024-11-21 21:15:20|||||||||6
1732223730000|2024-11-21 21:15:30|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|2
1732223760000|2024-11-21 21:16:00|||||||||4
1732223780000|2024-11-21 21:16:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1732223800000|2024-11-21 21:16:40|||||||||1
1732223820000|2024-11-21 21:17:00|||||||||4
1732223840000|2024-11-21 21:17:20|||||||||1
1732223860000|2024-11-21 21:17:40|||||||||3
1732223890000|2024-11-21 21:18:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|12
1732223910000|2024-11-21 21:18:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732223920000|2024-11-21 21:18:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732223930000|2024-11-21 21:18:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|9
1732223960000|2024-11-21 21:19:20|||||||||2
1732223980000|2024-11-21 21:19:40|||||||||2
1732224010000|2024-11-21 21:20:10|||||||||2
1732224020000|2024-11-21 21:20:20|||||||||2
1732224030000|2024-11-21 21:20:30|||||||||3
1732224040000|2024-11-21 21:20:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732224050000|2024-11-21 21:20:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1732224110000|2024-11-21 21:21:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732224120000|2024-11-21 21:22:00|||||||||2
1732224220000|2024-11-21 21:23:40|||||||||1
1732224230000|2024-11-21 21:23:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732224270000|2024-11-21 21:24:30|||||||||3
1732224280000|2024-11-21 21:24:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732224290000|2024-11-21 21:24:50|||||||||4
1732224370000|2024-11-21 21:26:10|||||||||2
1732224390000|2024-11-21 21:26:30|||||||||1
1732224460000|2024-11-21 21:27:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1732224520000|2024-11-21 21:28:40|||||||||1
1732224540000|2024-11-21 21:29:00|||||||||1
1732224560000|2024-11-21 21:29:20|||||||||2
1732224590000|2024-11-21 21:29:50|||||||||1
1732224740000|2024-11-21 21:32:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732224850000|2024-11-21 21:34:10|||||||||2
1732224900000|2024-11-21 21:35:00|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|3
1732224980000|2024-11-21 21:36:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1732225000000|2024-11-21 21:36:40|||||||||1
1732225110000|2024-11-21 21:38:30|||||||||3
1732225280000|2024-11-21 21:41:20|||||||||1
1732225530000|2024-11-21 21:45:30|1090|1088|1090|1088|1090|1088|1090|1088|2
1732225630000|2024-11-21 21:47:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1732225680000|2024-11-21 21:48:00|||||||||1
1732225920000|2024-11-21 21:52:00|||||||||1
1732226090000|2024-11-21 21:54:50|1090|1088|1090|1088|1090|1088|1090|1088|1
1732226100000|2024-11-21 21:55:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1732226200000|2024-11-21 21:56:40|1090|1088|1090|1088|1090|1088|1090|1088|2
1732226260000|2024-11-21 21:57:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|20
1732226280000|2024-11-21 21:58:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|6
1732226290000|2024-11-21 21:58:10|||||||||1
1732226310000|2024-11-21 21:58:30|||||||||3
1732226370000|2024-11-21 21:59:30|||||||||1
1732226390000|2024-11-21 21:59:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732230000000|2024-11-21 23:00:00|1089.9|1087.9|1089.4|1087.4|1089.9|1087.9|1089.4|1087.4|0
1732230010000|2024-11-21 23:00:10|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1732230020000|2024-11-21 23:00:20|1089.3|1087.3|1089.3|1087.3|1089.4|1087.4|1089.2|1087.2|0
1732230030000|2024-11-21 23:00:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1732230040000|2024-11-21 23:00:40|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1732230050000|2024-11-21 23:00:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1732230060000|2024-11-21 23:01:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1732230070000|2024-11-21 23:01:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1732230080000|2024-11-21 23:01:20|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1732230090000|2024-11-21 23:01:30|1089.6|1087.6|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1732230100000|2024-11-21 23:01:40|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1732230110000|2024-11-21 23:01:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1732230120000|2024-11-21 23:02:00|1089.2|1087.2|1089.4|1087.4|1089.4|1087.4|1089.2|1087.2|0
1732230130000|2024-11-21 23:02:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1732230140000|2024-11-21 23:02:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1732230150000|2024-11-21 23:02:30|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1732230170000|2024-11-21 23:02:50|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1732230180000|2024-11-21 23:03:00|1089.4|1087.4|1089.5|1087.5|1089.6|1087.6|1089.4|1087.4|0
1732230190000|2024-11-21 23:03:10|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1732230200000|2024-11-21 23:03:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732230280000|2024-11-21 23:04:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732230290000|2024-11-21 23:04:50|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1732230320000|2024-11-21 23:05:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732230340000|2024-11-21 23:05:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732230350000|2024-11-21 23:05:50|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1732230370000|2024-11-21 23:06:10|1089.6|1087.6|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1732230400000|2024-11-21 23:06:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732230420000|2024-11-21 23:07:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1732230430000|2024-11-21 23:07:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732230440000|2024-11-21 23:07:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1732230480000|2024-11-21 23:08:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732230510000|2024-11-21 23:08:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1732230520000|2024-11-21 23:08:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732230590000|2024-11-21 23:09:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732230600000|2024-11-21 23:10:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732230620000|2024-11-21 23:10:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732230630000|2024-11-21 23:10:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732230640000|2024-11-21 23:10:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732230680000|2024-11-21 23:11:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1732230710000|2024-11-21 23:11:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732230720000|2024-11-21 23:12:00|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1732230730000|2024-11-21 23:12:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1732230750000|2024-11-21 23:12:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732230760000|2024-11-21 23:12:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1732230770000|2024-11-21 23:12:50|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1732230790000|2024-11-21 23:13:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732230820000|2024-11-21 23:13:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732230830000|2024-11-21 23:13:50|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1732230850000|2024-11-21 23:14:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732230860000|2024-11-21 23:14:20|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1732230870000|2024-11-21 23:14:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1732230880000|2024-11-21 23:14:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1732230890000|2024-11-21 23:14:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732230910000|2024-11-21 23:15:10|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1732230920000|2024-11-21 23:15:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1732230930000|2024-11-21 23:15:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1732230940000|2024-11-21 23:15:40|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1732230950000|2024-11-21 23:15:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1732230960000|2024-11-21 23:16:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1732230990000|2024-11-21 23:16:30|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1732231020000|2024-11-21 23:17:00|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1732231090000|2024-11-21 23:18:10|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1732231130000|2024-11-21 23:18:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1732231150000|2024-11-21 23:19:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732231170000|2024-11-21 23:19:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1732231200000|2024-11-21 23:20:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1732231220000|2024-11-21 23:20:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1732231240000|2024-11-21 23:20:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732231260000|2024-11-21 23:21:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1732231270000|2024-11-21 23:21:10|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1732231280000|2024-11-21 23:21:20|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1732231300000|2024-11-21 23:21:40|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1732231320000|2024-11-21 23:22:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1732231350000|2024-11-21 23:22:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1732231440000|2024-11-21 23:24:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1732231450000|2024-11-21 23:24:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1732231460000|2024-11-21 23:24:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1732231470000|2024-11-21 23:24:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732231490000|2024-11-21 23:24:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732231510000|2024-11-21 23:25:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732231520000|2024-11-21 23:25:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1732231530000|2024-11-21 23:25:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732231550000|2024-11-21 23:25:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732231560000|2024-11-21 23:26:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732231570000|2024-11-21 23:26:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1732231590000|2024-11-21 23:26:30|1090|1088|1090|1088|1090|1088|1090|1088|0
1732231600000|2024-11-21 23:26:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1732231640000|2024-11-21 23:27:20|1090|1088|1090|1088|1090|1088|1090|1088|0
1732231650000|2024-11-21 23:27:30|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1732231660000|2024-11-21 23:27:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1732231670000|2024-11-21 23:27:50|1090|1088|1090|1088|1090|1088|1090|1088|0
1732231680000|2024-11-21 23:28:00|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|0
1732231720000|2024-11-21 23:28:40|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|0
1732231730000|2024-11-21 23:28:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1732231740000|2024-11-21 23:29:00|1090|1088|1090|1088|1090|1088|1090|1088|0
1732231750000|2024-11-21 23:29:10|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|0
1732231760000|2024-11-21 23:29:20|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1732231770000|2024-11-21 23:29:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1732231790000|2024-11-21 23:29:50|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1732231800000|2024-11-21 23:30:00|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1732231810000|2024-11-21 23:30:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1732231870000|2024-11-21 23:31:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1732231920000|2024-11-21 23:32:00|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1732231940000|2024-11-21 23:32:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1732231950000|2024-11-21 23:32:30|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1732231970000|2024-11-21 23:32:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1732231980000|2024-11-21 23:33:00|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1732231990000|2024-11-21 23:33:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1732232000000|2024-11-21 23:33:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1732232010000|2024-11-21 23:33:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1732232100000|2024-11-21 23:35:00|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1732232180000|2024-11-21 23:36:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1732232240000|2024-11-21 23:37:20|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1732232260000|2024-11-21 23:37:40|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1732232280000|2024-11-21 23:38:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1732232360000|2024-11-21 23:39:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1732232380000|2024-11-21 23:39:40|1090|1088|1090|1088|1090|1088|1090|1088|0
1732232390000|2024-11-21 23:39:50|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|0
1732232400000|2024-11-21 23:40:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1732232430000|2024-11-21 23:40:30|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1732232460000|2024-11-21 23:41:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1732232470000|2024-11-21 23:41:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1732232480000|2024-11-21 23:41:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1732232490000|2024-11-21 23:41:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1732232520000|2024-11-21 23:42:00|1090|1088|1090|1088|1090|1088|1090|1088|0
1732232540000|2024-11-21 23:42:20|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|0
1732232610000|2024-11-21 23:43:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1732232620000|2024-11-21 23:43:40|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1732232650000|2024-11-21 23:44:10|1090|1088|1090|1088|1090|1088|1090|1088|0
1732232700000|2024-11-21 23:45:00|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.7|1087.7|0
1732232710000|2024-11-21 23:45:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1732232750000|2024-11-21 23:45:50|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1732232760000|2024-11-21 23:46:00|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.7|1087.7|0
1732232970000|2024-11-21 23:49:30|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732233000000|2024-11-21 23:50:00|1089.7|1087.7|1089.3|1087.3|1089.7|1087.7|1089.3|1087.3|0
1732233010000|2024-11-21 23:50:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1732233020000|2024-11-21 23:50:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1732233030000|2024-11-21 23:50:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1732233040000|2024-11-21 23:50:40|1089.3|1087.3|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1732233050000|2024-11-21 23:50:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1732233070000|2024-11-21 23:51:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1732233080000|2024-11-21 23:51:20|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1732233090000|2024-11-21 23:51:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1732233100000|2024-11-21 23:51:40|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1732233110000|2024-11-21 23:51:50|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1732233120000|2024-11-21 23:52:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1732233130000|2024-11-21 23:52:10|1089.1|1087.1|1089.3|1087.3|1089.3|1087.3|1089.1|1087.1|0
1732233140000|2024-11-21 23:52:20|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1732233150000|2024-11-21 23:52:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1732233160000|2024-11-21 23:52:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1732233190000|2024-11-21 23:53:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1732233210000|2024-11-21 23:53:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1732233230000|2024-11-21 23:53:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1732233250000|2024-11-21 23:54:10|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1732233260000|2024-11-21 23:54:20|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1732233270000|2024-11-21 23:54:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732233310000|2024-11-21 23:55:10|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1732233320000|2024-11-21 23:55:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732233350000|2024-11-21 23:55:50|1089.6|1087.6|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1732233410000|2024-11-21 23:56:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732233430000|2024-11-21 23:57:10|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1732233470000|2024-11-21 23:57:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732233510000|2024-11-21 23:58:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732233520000|2024-11-21 23:58:40|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1732233590000|2024-11-21 23:59:50|1089.6|1087.6|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1732233600000|2024-11-22 00:00:00|1089.7|1087.7|1089.5|1087.5|1089.7|1087.7|1089.3|1087.3|0
1732233610000|2024-11-22 00:00:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1732233620000|2024-11-22 00:00:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732233630000|2024-11-22 00:00:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732233640000|2024-11-22 00:00:40|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1732233660000|2024-11-22 00:01:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732233700000|2024-11-22 00:01:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1732233720000|2024-11-22 00:02:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732233730000|2024-11-22 00:02:10|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1732233750000|2024-11-22 00:02:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732233760000|2024-11-22 00:02:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732233780000|2024-11-22 00:03:00|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.6|1087.6|0
1732233790000|2024-11-22 00:03:10|1089.7|1087.7|1089.8|1087.8|1089.9|1087.9|1089.7|1087.7|0
1732233800000|2024-11-22 00:03:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732233810000|2024-11-22 00:03:30|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1732233820000|2024-11-22 00:03:40|1090.1|1088.1|1089.9|1087.9|1090.1|1088.1|1089.9|1087.9|0
1732233830000|2024-11-22 00:03:50|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1732233840000|2024-11-22 00:04:00|1090|1088|1090|1088|1090|1088|1090|1088|0
1732233850000|2024-11-22 00:04:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1732233860000|2024-11-22 00:04:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1732233870000|2024-11-22 00:04:30|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1732233880000|2024-11-22 00:04:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1732233900000|2024-11-22 00:05:00|1090.2|1088.2|1090.3|1088.3|1090.4|1088.4|1090.2|1088.2|0
1732233910000|2024-11-22 00:05:10|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1732233930000|2024-11-22 00:05:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1732233960000|2024-11-22 00:06:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1732233970000|2024-11-22 00:06:10|1090.2|1088.2|1090.4|1088.4|1090.4|1088.4|1090.2|1088.2|0
1732234000000|2024-11-22 00:06:40|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1732234030000|2024-11-22 00:07:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|0
1732234040000|2024-11-22 00:07:20|1090.4|1088.4|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1732234050000|2024-11-22 00:07:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1732234060000|2024-11-22 00:07:40|1090.2|1088.2|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1732234090000|2024-11-22 00:08:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1732234100000|2024-11-22 00:08:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1732234120000|2024-11-22 00:08:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1732234130000|2024-11-22 00:08:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1732234150000|2024-11-22 00:09:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1732234160000|2024-11-22 00:09:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1732234170000|2024-11-22 00:09:30|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1732234210000|2024-11-22 00:10:10|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1732234240000|2024-11-22 00:10:40|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1732234260000|2024-11-22 00:11:00|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1732234270000|2024-11-22 00:11:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1732234280000|2024-11-22 00:11:20|1090|1088|1090|1088|1090|1088|1089.9|1087.9|0
1732234290000|2024-11-22 00:11:30|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1732234310000|2024-11-22 00:11:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1732234330000|2024-11-22 00:12:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732234350000|2024-11-22 00:12:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1732234360000|2024-11-22 00:12:40|1090|1088|1090|1088|1090|1088|1090|1088|0
1732234380000|2024-11-22 00:13:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1732234390000|2024-11-22 00:13:10|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1732234400000|2024-11-22 00:13:20|1090|1088|1090|1088|1090|1088|1089.9|1087.9|0
1732234410000|2024-11-22 00:13:30|1089.9|1087.9|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1732234420000|2024-11-22 00:13:40|1090|1088|1090|1088|1090|1088|1089.9|1087.9|0
1732234430000|2024-11-22 00:13:50|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1732234450000|2024-11-22 00:14:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1732234470000|2024-11-22 00:14:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1732234480000|2024-11-22 00:14:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1732234490000|2024-11-22 00:14:50|1090|1088|1090|1088|1090|1088|1090|1088|0
1732234500000|2024-11-22 00:15:00|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1732234510000|2024-11-22 00:15:10|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1732234520000|2024-11-22 00:15:20|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1732234530000|2024-11-22 00:15:30|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1732234540000|2024-11-22 00:15:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1732234550000|2024-11-22 00:15:50|1090|1088|1090|1088|1090|1088|1090|1088|0
1732234560000|2024-11-22 00:16:00|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1732234570000|2024-11-22 00:16:10|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1732234700000|2024-11-22 00:18:20|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|0
1732234740000|2024-11-22 00:19:00|1090.1|1088.1|1090.3|1088.3|1090.3|1088.3|1090.1|1088.1|0
1732234750000|2024-11-22 00:19:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1732234760000|2024-11-22 00:19:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1732234770000|2024-11-22 00:19:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1732234780000|2024-11-22 00:19:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1732234800000|2024-11-22 00:20:00|1090.2|1088.2|1090.3|1088.3|1090.4|1088.4|1090.2|1088.2|0
1732234820000|2024-11-22 00:20:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1732234830000|2024-11-22 00:20:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1732234840000|2024-11-22 00:20:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1732234850000|2024-11-22 00:20:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1732234880000|2024-11-22 00:21:20|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1732234890000|2024-11-22 00:21:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1732234920000|2024-11-22 00:22:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1732234930000|2024-11-22 00:22:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1732234940000|2024-11-22 00:22:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1732234950000|2024-11-22 00:22:30|1090|1088|1090|1088|1090|1088|1090|1088|0
1732234960000|2024-11-22 00:22:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1732234970000|2024-11-22 00:22:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1732234990000|2024-11-22 00:23:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1732235030000|2024-11-22 00:23:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1732235040000|2024-11-22 00:24:00|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1732235080000|2024-11-22 00:24:40|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1732235100000|2024-11-22 00:25:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1732235110000|2024-11-22 00:25:10|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1732235140000|2024-11-22 00:25:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1732235150000|2024-11-22 00:25:50|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1732235160000|2024-11-22 00:26:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|0
1732235170000|2024-11-22 00:26:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1732235190000|2024-11-22 00:26:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1732235230000|2024-11-22 00:27:10|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1732235240000|2024-11-22 00:27:20|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1732235250000|2024-11-22 00:27:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1732235260000|2024-11-22 00:27:40|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1732235290000|2024-11-22 00:28:10|1090.3|1088.3|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1732235300000|2024-11-22 00:28:20|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1732235350000|2024-11-22 00:29:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1732235370000|2024-11-22 00:29:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1732235380000|2024-11-22 00:29:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1732235390000|2024-11-22 00:29:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1732235400000|2024-11-22 00:30:00|1090.2|1088.2|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1732235460000|2024-11-22 00:31:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1732235490000|2024-11-22 00:31:30|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1732235500000|2024-11-22 00:31:40|1090|1088|1090|1088|1090|1088|1090|1088|0
1732235560000|2024-11-22 00:32:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1732235580000|2024-11-22 00:33:00|1090|1088|1090|1088|1090|1088|1090|1088|0
1732235590000|2024-11-22 00:33:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1732235600000|2024-11-22 00:33:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732235640000|2024-11-22 00:34:00|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1732235650000|2024-11-22 00:34:10|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1732235700000|2024-11-22 00:35:00|1089.9|1087.9|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1732235710000|2024-11-22 00:35:10|1090|1088|1090|1088|1090|1088|1090|1088|0
1732235730000|2024-11-22 00:35:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1732235740000|2024-11-22 00:35:40|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1732235760000|2024-11-22 00:36:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732235840000|2024-11-22 00:37:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1732235900000|2024-11-22 00:38:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732235910000|2024-11-22 00:38:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1732236000000|2024-11-22 00:40:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732236010000|2024-11-22 00:40:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732236020000|2024-11-22 00:40:20|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1732236030000|2024-11-22 00:40:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732236080000|2024-11-22 00:41:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732236090000|2024-11-22 00:41:30|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1732236100000|2024-11-22 00:41:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732236110000|2024-11-22 00:41:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732236130000|2024-11-22 00:42:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732236150000|2024-11-22 00:42:30|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1732236160000|2024-11-22 00:42:40|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1732236170000|2024-11-22 00:42:50|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1732236180000|2024-11-22 00:43:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732236200000|2024-11-22 00:43:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732236220000|2024-11-22 00:43:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732236230000|2024-11-22 00:43:50|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1732236250000|2024-11-22 00:44:10|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1732236280000|2024-11-22 00:44:40|1089.6|1087.6|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1732236290000|2024-11-22 00:44:50|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1732236310000|2024-11-22 00:45:10|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1732236320000|2024-11-22 00:45:20|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1732236350000|2024-11-22 00:45:50|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1732236360000|2024-11-22 00:46:00|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1732236370000|2024-11-22 00:46:10|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1732236390000|2024-11-22 00:46:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732236420000|2024-11-22 00:47:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1732236450000|2024-11-22 00:47:30|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1732236460000|2024-11-22 00:47:40|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1732236470000|2024-11-22 00:47:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1732236480000|2024-11-22 00:48:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1732236500000|2024-11-22 00:48:20|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1732236550000|2024-11-22 00:49:10|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1732236560000|2024-11-22 00:49:20|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1732236590000|2024-11-22 00:49:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1732236620000|2024-11-22 00:50:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1732236660000|2024-11-22 00:51:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1732236670000|2024-11-22 00:51:10|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1732236680000|2024-11-22 00:51:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732236710000|2024-11-22 00:51:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1732236720000|2024-11-22 00:52:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732236730000|2024-11-22 00:52:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732236780000|2024-11-22 00:53:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1732236790000|2024-11-22 00:53:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732236800000|2024-11-22 00:53:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732236810000|2024-11-22 00:53:30|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1732236820000|2024-11-22 00:53:40|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1732236840000|2024-11-22 00:54:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1732236850000|2024-11-22 00:54:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732236860000|2024-11-22 00:54:20|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1732236870000|2024-11-22 00:54:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732236890000|2024-11-22 00:54:50|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1732236900000|2024-11-22 00:55:00|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732236910000|2024-11-22 00:55:10|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732236950000|2024-11-22 00:55:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732236960000|2024-11-22 00:56:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1732236980000|2024-11-22 00:56:20|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1732236990000|2024-11-22 00:56:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732237020000|2024-11-22 00:57:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1732237030000|2024-11-22 00:57:10|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1732237040000|2024-11-22 00:57:20|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1732237070000|2024-11-22 00:57:50|1089.6|1087.6|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1732237080000|2024-11-22 00:58:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732237100000|2024-11-22 00:58:20|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1732237110000|2024-11-22 00:58:30|1089.6|1087.6|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1732237150000|2024-11-22 00:59:10|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1732237160000|2024-11-22 00:59:20|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1732237170000|2024-11-22 00:59:30|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1732237180000|2024-11-22 00:59:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1732237200000|2024-11-22 01:00:00|1090|1088|1090.9|1088.9|1091|1089|1090|1088|14
1732237210000|2024-11-22 01:00:10|1090.2|1088.2|1091.3|1089.3|1091.3|1089.3|1090.2|1088.2|40
1732237220000|2024-11-22 01:00:20|1091.4|1089.4|1091.7|1089.7|1091.7|1089.7|1091.4|1089.4|17
1732237230000|2024-11-22 01:00:30|||||||||4
1732237240000|2024-11-22 01:00:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|7
1732237250000|2024-11-22 01:00:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1732237260000|2024-11-22 01:01:00|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|2
1732237280000|2024-11-22 01:01:20|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.1|1090.1|14
1732237300000|2024-11-22 01:01:40|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|20
1732237310000|2024-11-22 01:01:50|1092.3|1090.3|1092.5|1090.5|1092.5|1090.5|1092.3|1090.3|2
1732237320000|2024-11-22 01:02:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|4
1732237330000|2024-11-22 01:02:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|9
1732237350000|2024-11-22 01:02:30|||||||||4
1732237360000|2024-11-22 01:02:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1732237380000|2024-11-22 01:03:00|1092.6|1090.6|1092.3|1090.3|1092.6|1090.6|1092.3|1090.3|12
1732237390000|2024-11-22 01:03:10|||||||||1
1732237400000|2024-11-22 01:03:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732237410000|2024-11-22 01:03:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|3
1732237430000|2024-11-22 01:03:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|3
1732237440000|2024-11-22 01:04:00|1092.1|1090.1|1091.9|1089.9|1092.1|1090.1|1091.9|1089.9|4
1732237450000|2024-11-22 01:04:10|1092|1090|1092.2|1090.2|1092.2|1090.2|1092|1090|4
1732237480000|2024-11-22 01:04:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|7
1732237500000|2024-11-22 01:05:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|5
1732237510000|2024-11-22 01:05:10|||||||||1
1732237520000|2024-11-22 01:05:20|1092.6|1090.6|1092.3|1090.3|1092.6|1090.6|1092.3|1090.3|2
1732237530000|2024-11-22 01:05:30|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|2
1732237540000|2024-11-22 01:05:40|1092.9|1090.9|1092.9|1090.9|1093|1091|1092.9|1090.9|4
1732237550000|2024-11-22 01:05:50|1093|1091|1093|1091|1093|1091|1093|1091|2
1732237570000|2024-11-22 01:06:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732237580000|2024-11-22 01:06:20|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|4
1732237600000|2024-11-22 01:06:40|||||||||1
1732237610000|2024-11-22 01:06:50|1092.9|1090.9|1092.7|1090.7|1093|1091|1092.7|1090.7|5
1732237630000|2024-11-22 01:07:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1732237640000|2024-11-22 01:07:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|7
1732237670000|2024-11-22 01:07:50|||||||||1
1732237680000|2024-11-22 01:08:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1732237700000|2024-11-22 01:08:20|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|2
1732237710000|2024-11-22 01:08:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732237740000|2024-11-22 01:09:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732237750000|2024-11-22 01:09:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1732237760000|2024-11-22 01:09:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1732237770000|2024-11-22 01:09:30|1092.5|1090.5|1092.7|1090.7|1092.7|1090.7|1092.5|1090.5|6
1732237780000|2024-11-22 01:09:40|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|13
1732237790000|2024-11-22 01:09:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|6
1732237800000|2024-11-22 01:10:00|||||||||1
1732237810000|2024-11-22 01:10:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732237820000|2024-11-22 01:10:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1732237830000|2024-11-22 01:10:30|||||||||1
1732237870000|2024-11-22 01:11:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732237890000|2024-11-22 01:11:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732237900000|2024-11-22 01:11:40|||||||||1
1732237930000|2024-11-22 01:12:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1732237940000|2024-11-22 01:12:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732237950000|2024-11-22 01:12:30|||||||||2
1732237980000|2024-11-22 01:13:00|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|5
1732237990000|2024-11-22 01:13:10|||||||||3
1732238000000|2024-11-22 01:13:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732238010000|2024-11-22 01:13:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732238040000|2024-11-22 01:14:00|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|2
1732238050000|2024-11-22 01:14:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732238100000|2024-11-22 01:15:00|1093|1091|1092.7|1090.7|1093|1091|1092.2|1090.2|20
1732238110000|2024-11-22 01:15:10|1092.8|1090.8|1093.2|1091.2|1093.2|1091.2|1092.8|1090.8|7
1732238120000|2024-11-22 01:15:20|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|8
1732238140000|2024-11-22 01:15:40|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|5
1732238150000|2024-11-22 01:15:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1732238160000|2024-11-22 01:16:00|1093.9|1091.9|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|3
1732238170000|2024-11-22 01:16:10|||||||||1
1732238220000|2024-11-22 01:17:00|1093.3|1091.3|1093.4|1091.4|1093.5|1091.5|1093.3|1091.3|7
1732238230000|2024-11-22 01:17:10|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|5
1732238250000|2024-11-22 01:17:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732238270000|2024-11-22 01:17:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1732238310000|2024-11-22 01:18:30|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|6
1732238330000|2024-11-22 01:18:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732238390000|2024-11-22 01:19:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732238400000|2024-11-22 01:20:00|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|9
1732238420000|2024-11-22 01:20:20|1093.6|1091.6|1093.8|1091.8|1093.8|1091.8|1093.6|1091.6|2
1732238440000|2024-11-22 01:20:40|1093.6|1091.6|1093.4|1091.4|1093.6|1091.6|1093.4|1091.4|7
1732238450000|2024-11-22 01:20:50|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|5
1732238460000|2024-11-22 01:21:00|||||||||1
1732238500000|2024-11-22 01:21:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732238560000|2024-11-22 01:22:40|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|2
1732238570000|2024-11-22 01:22:50|||||||||2
1732238580000|2024-11-22 01:23:00|1093|1091|1093|1091|1093|1091|1093|1091|3
1732238590000|2024-11-22 01:23:10|||||||||1
1732238610000|2024-11-22 01:23:30|||||||||6
1732238620000|2024-11-22 01:23:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732238630000|2024-11-22 01:23:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1732238640000|2024-11-22 01:24:00|1093|1091|1093|1091|1093|1091|1093|1091|3
1732238670000|2024-11-22 01:24:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732238680000|2024-11-22 01:24:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732238700000|2024-11-22 01:25:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732238720000|2024-11-22 01:25:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732238730000|2024-11-22 01:25:30|||||||||1
1732238740000|2024-11-22 01:25:40|1092.6|1090.6|1092.8|1090.8|1092.8|1090.8|1092.6|1090.6|3
1732238790000|2024-11-22 01:26:30|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|4
1732238810000|2024-11-22 01:26:50|||||||||1
1732238840000|2024-11-22 01:27:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732238850000|2024-11-22 01:27:30|1092.3|1090.3|1092.1|1090.1|1092.3|1090.3|1092.1|1090.1|5
1732238860000|2024-11-22 01:27:40|1092|1090|1092|1090|1092|1090|1092|1090|2
1732238870000|2024-11-22 01:27:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1732238880000|2024-11-22 01:28:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1732238890000|2024-11-22 01:28:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1732238910000|2024-11-22 01:28:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1732238920000|2024-11-22 01:28:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732238930000|2024-11-22 01:28:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1732238940000|2024-11-22 01:29:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732238950000|2024-11-22 01:29:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1732238970000|2024-11-22 01:29:30|1091.7|1089.7|1091.9|1089.9|1091.9|1089.9|1091.7|1089.7|2
1732239000000|2024-11-22 01:30:00|1092|1090|1092|1090|1092|1090|1091.8|1089.8|8
1732239060000|2024-11-22 01:31:00|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|4
1732239070000|2024-11-22 01:31:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1732239090000|2024-11-22 01:31:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1732239180000|2024-11-22 01:33:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1732239190000|2024-11-22 01:33:10|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|2
1732239240000|2024-11-22 01:34:00|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|7
1732239250000|2024-11-22 01:34:10|||||||||2
1732239260000|2024-11-22 01:34:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732239300000|2024-11-22 01:35:00|1092.8|1090.8|1092.6|1090.6|1092.8|1090.8|1092.6|1090.6|4
1732239310000|2024-11-22 01:35:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732239360000|2024-11-22 01:36:00|1093.5|1091.5|1093.7|1091.7|1093.7|1091.7|1093.4|1091.4|7
1732239370000|2024-11-22 01:36:10|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|11
1732239380000|2024-11-22 01:36:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732239410000|2024-11-22 01:36:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|5
1732239420000|2024-11-22 01:37:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1732239460000|2024-11-22 01:37:40|||||||||1
1732239470000|2024-11-22 01:37:50|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|3
1732239480000|2024-11-22 01:38:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732239490000|2024-11-22 01:38:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732239670000|2024-11-22 01:41:10|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|2
1732239680000|2024-11-22 01:41:20|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|2
1732239690000|2024-11-22 01:41:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1732239820000|2024-11-22 01:43:40|1093.4|1091.4|1093.6|1091.6|1093.6|1091.6|1093.4|1091.4|6
1732239830000|2024-11-22 01:43:50|||||||||1
1732239840000|2024-11-22 01:44:00|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|7
1732239900000|2024-11-22 01:45:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732239960000|2024-11-22 01:46:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1732240020000|2024-11-22 01:47:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732240030000|2024-11-22 01:47:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1732240040000|2024-11-22 01:47:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732240060000|2024-11-22 01:47:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732240110000|2024-11-22 01:48:30|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|10
1732240120000|2024-11-22 01:48:40|1093|1091|1092.7|1090.7|1093|1091|1092.7|1090.7|14
1732240130000|2024-11-22 01:48:50|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|10
1732240140000|2024-11-22 01:49:00|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|7
1732240180000|2024-11-22 01:49:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|9
1732240190000|2024-11-22 01:49:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732240200000|2024-11-22 01:50:00|||||||||5
1732240220000|2024-11-22 01:50:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1732240250000|2024-11-22 01:50:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1732240260000|2024-11-22 01:51:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|7
1732240290000|2024-11-22 01:51:30|1093.4|1091.4|1093.7|1091.7|1093.7|1091.7|1093.4|1091.4|8
1732240330000|2024-11-22 01:52:10|||||||||1
1732240340000|2024-11-22 01:52:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732240360000|2024-11-22 01:52:40|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|4
1732240370000|2024-11-22 01:52:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1732240510000|2024-11-22 01:55:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732240520000|2024-11-22 01:55:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1732240530000|2024-11-22 01:55:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732240540000|2024-11-22 01:55:40|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|4
1732240550000|2024-11-22 01:55:50|1093.8|1091.8|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|12
1732240560000|2024-11-22 01:56:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|5
1732240590000|2024-11-22 01:56:30|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|2
1732240620000|2024-11-22 01:57:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|4
1732240660000|2024-11-22 01:57:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1732240680000|2024-11-22 01:58:00|||||||||1
1732240740000|2024-11-22 01:59:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|17
1732240750000|2024-11-22 01:59:10|||||||||6
1732240800000|2024-11-22 02:00:00|||||||||1
1732240820000|2024-11-22 02:00:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1732240830000|2024-11-22 02:00:30|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|2
1732240850000|2024-11-22 02:00:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732240920000|2024-11-22 02:02:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|6
1732240940000|2024-11-22 02:02:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732240960000|2024-11-22 02:02:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732241010000|2024-11-22 02:03:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732241020000|2024-11-22 02:03:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|5
1732241030000|2024-11-22 02:03:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732241050000|2024-11-22 02:04:10|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.4|1090.4|4
1732241090000|2024-11-22 02:04:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732241100000|2024-11-22 02:05:00|||||||||2
1732241110000|2024-11-22 02:05:10|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|3
1732241130000|2024-11-22 02:05:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1732241140000|2024-11-22 02:05:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|5
1732241150000|2024-11-22 02:05:50|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|14
1732241160000|2024-11-22 02:06:00|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|3
1732241200000|2024-11-22 02:06:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732241240000|2024-11-22 02:07:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732241260000|2024-11-22 02:07:40|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|4
1732241270000|2024-11-22 02:07:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732241280000|2024-11-22 02:08:00|||||||||1
1732241290000|2024-11-22 02:08:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732241350000|2024-11-22 02:09:10|1092|1090|1092|1090|1092|1090|1092|1090|1
1732241430000|2024-11-22 02:10:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1732241470000|2024-11-22 02:11:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|5
1732241490000|2024-11-22 02:11:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1732241520000|2024-11-22 02:12:00|1091.1|1089.1|1090.5|1088.5|1091.1|1089.1|1090.5|1088.5|9
1732241530000|2024-11-22 02:12:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1732241580000|2024-11-22 02:13:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732241600000|2024-11-22 02:13:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1732241610000|2024-11-22 02:13:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1732241620000|2024-11-22 02:13:40|||||||||3
1732241640000|2024-11-22 02:14:00|1091|1089|1091|1089|1091|1089|1091|1089|1
1732241650000|2024-11-22 02:14:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732241660000|2024-11-22 02:14:20|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|2
1732241670000|2024-11-22 02:14:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1732241700000|2024-11-22 02:15:00|1091|1089|1091|1089|1091|1089|1091|1089|2
1732241730000|2024-11-22 02:15:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1732241740000|2024-11-22 02:15:40|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|3
1732241760000|2024-11-22 02:16:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1732241800000|2024-11-22 02:16:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1732241820000|2024-11-22 02:17:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1732241840000|2024-11-22 02:17:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732241860000|2024-11-22 02:17:40|1091|1089|1091|1089|1091|1089|1091|1089|1
1732241870000|2024-11-22 02:17:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732241890000|2024-11-22 02:18:10|||||||||1
1732241900000|2024-11-22 02:18:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732241910000|2024-11-22 02:18:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732241920000|2024-11-22 02:18:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732241940000|2024-11-22 02:19:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1732241980000|2024-11-22 02:19:40|1091|1089|1091|1089|1091|1089|1091|1089|1
1732241990000|2024-11-22 02:19:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1732242000000|2024-11-22 02:20:00|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|2
1732242020000|2024-11-22 02:20:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1732242040000|2024-11-22 02:20:40|||||||||1
1732242060000|2024-11-22 02:21:00|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|2
1732242080000|2024-11-22 02:21:20|||||||||1
1732242090000|2024-11-22 02:21:30|||||||||1
1732242110000|2024-11-22 02:21:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|6
1732242120000|2024-11-22 02:22:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|4
1732242130000|2024-11-22 02:22:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1732242140000|2024-11-22 02:22:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|6
1732242150000|2024-11-22 02:22:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|7
1732242170000|2024-11-22 02:22:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1732242190000|2024-11-22 02:23:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732242240000|2024-11-22 02:24:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732242300000|2024-11-22 02:25:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732242310000|2024-11-22 02:25:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1732242370000|2024-11-22 02:26:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732242440000|2024-11-22 02:27:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732242480000|2024-11-22 02:28:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732242550000|2024-11-22 02:29:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732242560000|2024-11-22 02:29:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732242610000|2024-11-22 02:30:10|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|2
1732242630000|2024-11-22 02:30:30|||||||||8
1732242650000|2024-11-22 02:30:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732242680000|2024-11-22 02:31:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732242690000|2024-11-22 02:31:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732242700000|2024-11-22 02:31:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|6
1732242720000|2024-11-22 02:32:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732242730000|2024-11-22 02:32:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|4
1732242780000|2024-11-22 02:33:00|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|2
1732242790000|2024-11-22 02:33:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1732242830000|2024-11-22 02:33:50|||||||||1
1732242840000|2024-11-22 02:34:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732242880000|2024-11-22 02:34:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|5
1732242900000|2024-11-22 02:35:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1732242910000|2024-11-22 02:35:10|||||||||1
1732242920000|2024-11-22 02:35:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1732242960000|2024-11-22 02:36:00|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|2
1732243020000|2024-11-22 02:37:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732243080000|2024-11-22 02:38:00|1091.6|1089.6|1092|1090|1092|1090|1091.6|1089.6|3
1732243130000|2024-11-22 02:38:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732243140000|2024-11-22 02:39:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732243160000|2024-11-22 02:39:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|3
1732243170000|2024-11-22 02:39:30|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|3
1732243190000|2024-11-22 02:39:50|1092.5|1090.5|1092.3|1090.3|1092.5|1090.5|1092.3|1090.3|6
1732243200000|2024-11-22 02:40:00|1092.4|1090.4|1092.7|1090.7|1092.7|1090.7|1092.4|1090.4|2
1732243210000|2024-11-22 02:40:10|1092.5|1090.5|1092.7|1090.7|1092.7|1090.7|1092.5|1090.5|6
1732243220000|2024-11-22 02:40:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|8
1732243230000|2024-11-22 02:40:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|7
1732243240000|2024-11-22 02:40:40|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|2
1732243310000|2024-11-22 02:41:50|||||||||2
1732243350000|2024-11-22 02:42:30|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|3
1732243380000|2024-11-22 02:43:00|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|2
1732243390000|2024-11-22 02:43:10|1092.4|1090.4|1092.6|1090.6|1092.6|1090.6|1092.4|1090.4|2
1732243440000|2024-11-22 02:44:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732243480000|2024-11-22 02:44:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732243530000|2024-11-22 02:45:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732243680000|2024-11-22 02:48:00|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|2
1732243780000|2024-11-22 02:49:40|1093|1091|1093|1091|1093|1091|1093|1091|3
1732243830000|2024-11-22 02:50:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732243860000|2024-11-22 02:51:00|||||||||1
1732243920000|2024-11-22 02:52:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|4
1732243940000|2024-11-22 02:52:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732243990000|2024-11-22 02:53:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732244050000|2024-11-22 02:54:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1732244170000|2024-11-22 02:56:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732244270000|2024-11-22 02:57:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1732244340000|2024-11-22 02:59:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732244350000|2024-11-22 02:59:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|5
1732244360000|2024-11-22 02:59:20|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|5
1732244370000|2024-11-22 02:59:30|||||||||5
1732244380000|2024-11-22 02:59:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|6
1732244390000|2024-11-22 02:59:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|7
1732244400000|2024-11-22 03:00:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|5
1732244410000|2024-11-22 03:00:10|||||||||5
1732244420000|2024-11-22 03:00:20|||||||||5
1732244430000|2024-11-22 03:00:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1732244440000|2024-11-22 03:00:40|||||||||2
1732244460000|2024-11-22 03:01:00|1092.8|1090.8|1092.6|1090.6|1092.9|1090.9|1092.6|1090.6|6
1732244470000|2024-11-22 03:01:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1732244480000|2024-11-22 03:01:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1732244490000|2024-11-22 03:01:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1732244500000|2024-11-22 03:01:40|||||||||5
1732244510000|2024-11-22 03:01:50|||||||||2
1732244520000|2024-11-22 03:02:00|||||||||5
1732244540000|2024-11-22 03:02:20|||||||||5
1732244550000|2024-11-22 03:02:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1732244560000|2024-11-22 03:02:40|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|7
1732244570000|2024-11-22 03:02:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|4
1732244580000|2024-11-22 03:03:00|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|3
1732244590000|2024-11-22 03:03:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732244600000|2024-11-22 03:03:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1732244610000|2024-11-22 03:03:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1732244630000|2024-11-22 03:03:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|6
1732244640000|2024-11-22 03:04:00|1092.8|1090.8|1093|1091|1093|1091|1092.8|1090.8|5
1732244660000|2024-11-22 03:04:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|8
1732244670000|2024-11-22 03:04:30|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093|1091|12
1732244680000|2024-11-22 03:04:40|1093|1091|1092.9|1090.9|1093.1|1091.1|1092.9|1090.9|11
1732244690000|2024-11-22 03:04:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|11
1732244700000|2024-11-22 03:05:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1732244710000|2024-11-22 03:05:10|||||||||5
1732244730000|2024-11-22 03:05:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|4
1732244740000|2024-11-22 03:05:40|||||||||1
1732244750000|2024-11-22 03:05:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|5
1732244760000|2024-11-22 03:06:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|5
1732244770000|2024-11-22 03:06:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1732244780000|2024-11-22 03:06:20|||||||||5
1732244920000|2024-11-22 03:08:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732244990000|2024-11-22 03:09:50|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|2
1732245020000|2024-11-22 03:10:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732245030000|2024-11-22 03:10:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732245040000|2024-11-22 03:10:40|||||||||1
1732245060000|2024-11-22 03:11:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732245120000|2024-11-22 03:12:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732245130000|2024-11-22 03:12:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732245150000|2024-11-22 03:12:30|||||||||2
1732245360000|2024-11-22 03:16:00|1093.6|1091.6|1094.4|1092.4|1094.4|1092.4|1093.6|1091.6|252
1732245370000|2024-11-22 03:16:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|5
1732245380000|2024-11-22 03:16:20|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|7
1732245390000|2024-11-22 03:16:30|||||||||1
1732245410000|2024-11-22 03:16:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732245430000|2024-11-22 03:17:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1732245440000|2024-11-22 03:17:20|1094|1092|1094|1092|1094|1092|1094|1092|3
1732245480000|2024-11-22 03:18:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732245520000|2024-11-22 03:18:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1732245530000|2024-11-22 03:18:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1732245540000|2024-11-22 03:19:00|||||||||2
1732245600000|2024-11-22 03:20:00|||||||||1
1732245650000|2024-11-22 03:20:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1732245660000|2024-11-22 03:21:00|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|2
1732245690000|2024-11-22 03:21:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732245710000|2024-11-22 03:21:50|||||||||2
1732245720000|2024-11-22 03:22:00|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|7
1732245820000|2024-11-22 03:23:40|||||||||1
1732245850000|2024-11-22 03:24:10|||||||||2
1732245860000|2024-11-22 03:24:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732245930000|2024-11-22 03:25:30|||||||||3
1732245950000|2024-11-22 03:25:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1732245960000|2024-11-22 03:26:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732245980000|2024-11-22 03:26:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732246000000|2024-11-22 03:26:40|||||||||1
1732246020000|2024-11-22 03:27:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732246040000|2024-11-22 03:27:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732246050000|2024-11-22 03:27:30|1093|1091|1093|1091|1093|1091|1093|1091|1
1732246080000|2024-11-22 03:28:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732246090000|2024-11-22 03:28:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732246120000|2024-11-22 03:28:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1732246140000|2024-11-22 03:29:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732246150000|2024-11-22 03:29:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|4
1732246170000|2024-11-22 03:29:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1732246180000|2024-11-22 03:29:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732246190000|2024-11-22 03:29:50|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|5
1732246200000|2024-11-22 03:30:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732246210000|2024-11-22 03:30:10|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|3
1732246220000|2024-11-22 03:30:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732246240000|2024-11-22 03:30:40|1091|1089|1091|1089|1091|1089|1091|1089|1
1732246260000|2024-11-22 03:31:00|1090.8|1088.8|1090.6|1088.6|1090.8|1088.8|1090.6|1088.6|10
1732246270000|2024-11-22 03:31:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|20
1732246290000|2024-11-22 03:31:30|||||||||8
1732246300000|2024-11-22 03:31:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|4
1732246310000|2024-11-22 03:31:50|||||||||5
1732246320000|2024-11-22 03:32:00|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|8
1732246330000|2024-11-22 03:32:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732246340000|2024-11-22 03:32:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732246360000|2024-11-22 03:32:40|||||||||2
1732246380000|2024-11-22 03:33:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|6
1732246390000|2024-11-22 03:33:10|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|5
1732246420000|2024-11-22 03:33:40|||||||||2
1732246440000|2024-11-22 03:34:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.7|1087.7|5
1732246490000|2024-11-22 03:34:50|||||||||3
1732246520000|2024-11-22 03:35:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1732246530000|2024-11-22 03:35:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|6
1732246560000|2024-11-22 03:36:00|1089.4|1087.4|1088.9|1086.9|1089.4|1087.4|1088.9|1086.9|10
1732246570000|2024-11-22 03:36:10|1089|1087|1089|1087|1089|1087|1089|1087|1
1732246590000|2024-11-22 03:36:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1732246610000|2024-11-22 03:36:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|7
1732246620000|2024-11-22 03:37:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1732246640000|2024-11-22 03:37:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1732246670000|2024-11-22 03:37:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1732246690000|2024-11-22 03:38:10|1089|1087|1089|1087|1089|1087|1089|1087|1
1732246700000|2024-11-22 03:38:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1732246750000|2024-11-22 03:39:10|1089.1|1087.1|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|5
1732246770000|2024-11-22 03:39:30|||||||||4
1732246800000|2024-11-22 03:40:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1732246810000|2024-11-22 03:40:10|1088.5|1086.5|1088|1086|1088.5|1086.5|1088|1086|7
1732246820000|2024-11-22 03:40:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732246830000|2024-11-22 03:40:30|1087.8|1085.8|1087.8|1085.8|1087.9|1085.9|1087.7|1085.7|12
1732246840000|2024-11-22 03:40:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732246860000|2024-11-22 03:41:00|||||||||2
1732246880000|2024-11-22 03:41:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732246890000|2024-11-22 03:41:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732246920000|2024-11-22 03:42:00|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|9
1732246940000|2024-11-22 03:42:20|||||||||1
1732246960000|2024-11-22 03:42:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1732246990000|2024-11-22 03:43:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1732247000000|2024-11-22 03:43:20|1087.4|1085.4|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|6
1732247010000|2024-11-22 03:43:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1732247040000|2024-11-22 03:44:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1732247090000|2024-11-22 03:44:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732247100000|2024-11-22 03:45:00|||||||||5
1732247120000|2024-11-22 03:45:20|||||||||2
1732247180000|2024-11-22 03:46:20|1088|1086|1088|1086|1088|1086|1088|1086|1
1732247190000|2024-11-22 03:46:30|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|2
1732247200000|2024-11-22 03:46:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1732247210000|2024-11-22 03:46:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732247290000|2024-11-22 03:48:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732247300000|2024-11-22 03:48:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1732247320000|2024-11-22 03:48:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732247340000|2024-11-22 03:49:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1732247350000|2024-11-22 03:49:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1732247360000|2024-11-22 03:49:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1732247390000|2024-11-22 03:49:50|||||||||3
1732247400000|2024-11-22 03:50:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|5
1732247420000|2024-11-22 03:50:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1732247460000|2024-11-22 03:51:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1732247520000|2024-11-22 03:52:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|9
1732247530000|2024-11-22 03:52:10|||||||||2
1732247560000|2024-11-22 03:52:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1732247570000|2024-11-22 03:52:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1732247610000|2024-11-22 03:53:30|1089|1087|1089|1087|1089|1087|1089|1087|2
1732247620000|2024-11-22 03:53:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1732247630000|2024-11-22 03:53:50|1089|1087|1089|1087|1089|1087|1089|1087|9
1732247640000|2024-11-22 03:54:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1732247670000|2024-11-22 03:54:30|||||||||6
1732247700000|2024-11-22 03:55:00|||||||||3
1732247750000|2024-11-22 03:55:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1732247760000|2024-11-22 03:56:00|||||||||1
1732247810000|2024-11-22 03:56:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1732247890000|2024-11-22 03:58:10|||||||||2
1732247940000|2024-11-22 03:59:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732248000000|2024-11-22 04:00:00|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|2
1732248020000|2024-11-22 04:00:20|1089.8|1087.8|1090|1088|1090|1088|1089.8|1087.8|31
1732248030000|2024-11-22 04:00:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1732248040000|2024-11-22 04:00:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|14
1732248060000|2024-11-22 04:01:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|8
1732248070000|2024-11-22 04:01:10|||||||||10
1732248080000|2024-11-22 04:01:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|15
1732248090000|2024-11-22 04:01:30|||||||||2
1732248100000|2024-11-22 04:01:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1732248160000|2024-11-22 04:02:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732248220000|2024-11-22 04:03:40|1090|1088|1090|1088|1090|1088|1090|1088|1
1732248240000|2024-11-22 04:04:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|7
1732248250000|2024-11-22 04:04:10|||||||||3
1732248280000|2024-11-22 04:04:40|1090|1088|1090|1088|1090|1088|1090|1088|2
1732248320000|2024-11-22 04:05:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1732248330000|2024-11-22 04:05:30|||||||||2
1732248340000|2024-11-22 04:05:40|1090|1088|1090|1088|1090|1088|1090|1088|4
1732248360000|2024-11-22 04:06:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1732248370000|2024-11-22 04:06:10|1090|1088|1090|1088|1090|1088|1090|1088|1
1732248460000|2024-11-22 04:07:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1732248470000|2024-11-22 04:07:50|||||||||2
1732248480000|2024-11-22 04:08:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|2
1732248570000|2024-11-22 04:09:30|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|4
1732248580000|2024-11-22 04:09:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|6
1732248600000|2024-11-22 04:10:00|1089.3|1087.3|1089.1|1087.1|1089.3|1087.3|1089.1|1087.1|10
1732248620000|2024-11-22 04:10:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1732248700000|2024-11-22 04:11:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1732248720000|2024-11-22 04:12:00|||||||||4
1732248770000|2024-11-22 04:12:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732248780000|2024-11-22 04:13:00|1089|1087|1089|1087|1089|1087|1089|1087|2
1732248790000|2024-11-22 04:13:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1732248810000|2024-11-22 04:13:30|||||||||1
1732248820000|2024-11-22 04:13:40|||||||||1
1732248890000|2024-11-22 04:14:50|||||||||1
1732248910000|2024-11-22 04:15:10|||||||||4
1732248970000|2024-11-22 04:16:10|1089|1087|1089|1087|1089|1087|1089|1087|1
1732249010000|2024-11-22 04:16:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1732249060000|2024-11-22 04:17:40|1089|1087|1089|1087|1089|1087|1089|1087|1
1732249110000|2024-11-22 04:18:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732249140000|2024-11-22 04:19:00|||||||||2
1732249190000|2024-11-22 04:19:50|||||||||1
1732249210000|2024-11-22 04:20:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1732249230000|2024-11-22 04:20:30|||||||||1
1732249240000|2024-11-22 04:20:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1732249320000|2024-11-22 04:22:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1732249340000|2024-11-22 04:22:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1732249350000|2024-11-22 04:22:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1732249400000|2024-11-22 04:23:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|8
1732249430000|2024-11-22 04:23:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1732249460000|2024-11-22 04:24:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1732249530000|2024-11-22 04:25:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1732249540000|2024-11-22 04:25:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1732249560000|2024-11-22 04:26:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1732249600000|2024-11-22 04:26:40|||||||||2
1732249610000|2024-11-22 04:26:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1732249650000|2024-11-22 04:27:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1732249690000|2024-11-22 04:28:10|1089|1087|1089|1087|1089|1087|1089|1087|3
1732249820000|2024-11-22 04:30:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732249830000|2024-11-22 04:30:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|6
1732249850000|2024-11-22 04:30:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732249930000|2024-11-22 04:32:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1732249940000|2024-11-22 04:32:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1732249980000|2024-11-22 04:33:00|||||||||1
1732250000000|2024-11-22 04:33:20|1090|1088|1090|1088|1090|1088|1090|1088|1
1732250010000|2024-11-22 04:33:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1732250060000|2024-11-22 04:34:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732250090000|2024-11-22 04:34:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732250100000|2024-11-22 04:35:00|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|2
1732250120000|2024-11-22 04:35:20|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|5
1732250190000|2024-11-22 04:36:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1732250220000|2024-11-22 04:37:00|||||||||4
1732250240000|2024-11-22 04:37:20|1091|1089|1091|1089|1091|1089|1091|1089|3
1732250260000|2024-11-22 04:37:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1732250280000|2024-11-22 04:38:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1732250290000|2024-11-22 04:38:10|||||||||2
1732250350000|2024-11-22 04:39:10|||||||||1
1732250410000|2024-11-22 04:40:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732250480000|2024-11-22 04:41:20|1091|1089|1091|1089|1091|1089|1091|1089|1
1732250500000|2024-11-22 04:41:40|||||||||2
1732250510000|2024-11-22 04:41:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1732250520000|2024-11-22 04:42:00|1091|1089|1091|1089|1091|1089|1091|1089|3
1732250540000|2024-11-22 04:42:20|||||||||4
1732250570000|2024-11-22 04:42:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|0
1732250580000|2024-11-22 04:43:00|||||||||2
1732250620000|2024-11-22 04:43:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1732250730000|2024-11-22 04:45:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732250790000|2024-11-22 04:46:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732250820000|2024-11-22 04:47:00|||||||||1
1732250850000|2024-11-22 04:47:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1732250880000|2024-11-22 04:48:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1732250980000|2024-11-22 04:49:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732251000000|2024-11-22 04:50:00|||||||||1
1732251050000|2024-11-22 04:50:50|||||||||1
1732251070000|2024-11-22 04:51:10|||||||||2
1732251090000|2024-11-22 04:51:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732251110000|2024-11-22 04:51:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732251120000|2024-11-22 04:52:00|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|3
1732251320000|2024-11-22 04:55:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732251340000|2024-11-22 04:55:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|6
1732251350000|2024-11-22 04:55:50|||||||||3
1732251400000|2024-11-22 04:56:40|1090|1088|1090|1088|1090|1088|1090|1088|4
1732251410000|2024-11-22 04:56:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1732251490000|2024-11-22 04:58:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732251600000|2024-11-22 05:00:00|1090.1|1088.1|1089.3|1087.3|1090.1|1088.1|1089.3|1087.3|52
1732251610000|2024-11-22 05:00:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|20
1732251620000|2024-11-22 05:00:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|7
1732251630000|2024-11-22 05:00:30|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|7
1732251640000|2024-11-22 05:00:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|5
1732251650000|2024-11-22 05:00:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|5
1732251660000|2024-11-22 05:01:00|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|5
1732251680000|2024-11-22 05:01:20|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|4
1732251720000|2024-11-22 05:02:00|1089.6|1087.6|1089.3|1087.3|1089.6|1087.6|1089.3|1087.3|13
1732251730000|2024-11-22 05:02:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|6
1732251740000|2024-11-22 05:02:20|||||||||5
1732251750000|2024-11-22 05:02:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1732251770000|2024-11-22 05:02:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1732251780000|2024-11-22 05:03:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1732251790000|2024-11-22 05:03:10|1089.3|1087.3|1089.5|1087.5|1089.5|1087.5|1089.3|1087.3|2
1732251800000|2024-11-22 05:03:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1732251840000|2024-11-22 05:04:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1732251850000|2024-11-22 05:04:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1732251870000|2024-11-22 05:04:30|1089|1087|1089|1087|1089|1087|1089|1087|2
1732251900000|2024-11-22 05:05:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732251910000|2024-11-22 05:05:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1732251940000|2024-11-22 05:05:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732251960000|2024-11-22 05:06:00|1089.5|1087.5|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|2
1732252000000|2024-11-22 05:06:40|1089.4|1087.4|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|5
1732252080000|2024-11-22 05:08:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1732252090000|2024-11-22 05:08:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1732252100000|2024-11-22 05:08:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732252120000|2024-11-22 05:08:40|1089.5|1087.5|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|5
1732252140000|2024-11-22 05:09:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1732252150000|2024-11-22 05:09:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1732252170000|2024-11-22 05:09:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732252200000|2024-11-22 05:10:00|1089.8|1087.8|1090|1088|1090|1088|1089.8|1087.8|5
1732252240000|2024-11-22 05:10:40|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|5
1732252280000|2024-11-22 05:11:20|||||||||1
1732252290000|2024-11-22 05:11:30|||||||||1
1732252300000|2024-11-22 05:11:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1732252320000|2024-11-22 05:12:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732252330000|2024-11-22 05:12:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1732252380000|2024-11-22 05:13:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|27
1732252400000|2024-11-22 05:13:20|1089.4|1087.4|1089.1|1087.1|1089.4|1087.4|1089.1|1087.1|9
1732252410000|2024-11-22 05:13:30|1089|1087|1089|1087|1089|1087|1089|1087|2
1732252430000|2024-11-22 05:13:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1732252440000|2024-11-22 05:14:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732252480000|2024-11-22 05:14:40|||||||||3
1732252490000|2024-11-22 05:14:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1732252500000|2024-11-22 05:15:00|||||||||1
1732252530000|2024-11-22 05:15:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1732252550000|2024-11-22 05:15:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|7
1732252560000|2024-11-22 05:16:00|1088.2|1086.2|1088|1086|1088.2|1086.2|1088|1086|4
1732252570000|2024-11-22 05:16:10|||||||||1
1732252620000|2024-11-22 05:17:00|||||||||1
1732252640000|2024-11-22 05:17:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1732252660000|2024-11-22 05:17:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1732252670000|2024-11-22 05:17:50|||||||||1
1732252680000|2024-11-22 05:18:00|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|3
1732252690000|2024-11-22 05:18:10|||||||||5
1732252700000|2024-11-22 05:18:20|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|6
1732252710000|2024-11-22 05:18:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1732252740000|2024-11-22 05:19:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|2
1732252760000|2024-11-22 05:19:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1732252770000|2024-11-22 05:19:30|||||||||1
1732252800000|2024-11-22 05:20:00|||||||||2
1732252810000|2024-11-22 05:20:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732252830000|2024-11-22 05:20:30|1087|1085|1087|1085|1087|1085|1087|1085|2
1732252840000|2024-11-22 05:20:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732252860000|2024-11-22 05:21:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732252870000|2024-11-22 05:21:10|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|2
1732252920000|2024-11-22 05:22:00|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|5
1732253040000|2024-11-22 05:24:00|1087.9|1085.9|1087.7|1085.7|1087.9|1085.9|1087.7|1085.7|11
1732253050000|2024-11-22 05:24:10|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|4
1732253060000|2024-11-22 05:24:20|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|4
1732253150000|2024-11-22 05:25:50|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|8
1732253160000|2024-11-22 05:26:00|||||||||3
1732253170000|2024-11-22 05:26:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1732253180000|2024-11-22 05:26:20|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|5
1732253190000|2024-11-22 05:26:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732253200000|2024-11-22 05:26:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1732253210000|2024-11-22 05:26:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732253260000|2024-11-22 05:27:40|1088|1086|1088|1086|1088|1086|1088|1086|3
1732253300000|2024-11-22 05:28:20|||||||||2
1732253310000|2024-11-22 05:28:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1732253320000|2024-11-22 05:28:40|1088|1086|1088|1086|1088|1086|1088|1086|1
1732253340000|2024-11-22 05:29:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732253350000|2024-11-22 05:29:10|1088|1086|1088|1086|1088|1086|1088|1086|2
1732253370000|2024-11-22 05:29:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732253380000|2024-11-22 05:29:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|10
1732253390000|2024-11-22 05:29:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1732253400000|2024-11-22 05:30:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|8
1732253450000|2024-11-22 05:30:50|1088|1086|1088|1086|1088|1086|1088|1086|1
1732253460000|2024-11-22 05:31:00|||||||||2
1732253520000|2024-11-22 05:32:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|3
1732253530000|2024-11-22 05:32:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1732253540000|2024-11-22 05:32:20|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|2
1732253550000|2024-11-22 05:32:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1732253580000|2024-11-22 05:33:00|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|2
1732253590000|2024-11-22 05:33:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732253600000|2024-11-22 05:33:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732253620000|2024-11-22 05:33:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732253640000|2024-11-22 05:34:00|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|3
1732253650000|2024-11-22 05:34:10|||||||||1
1732253660000|2024-11-22 05:34:20|1087.3|1085.3|1087|1085|1087.3|1085.3|1087|1085|53
1732253670000|2024-11-22 05:34:30|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087|1085|23
1732253680000|2024-11-22 05:34:40|1087.4|1085.4|1087.6|1085.6|1087.6|1085.6|1087.4|1085.4|6
1732253690000|2024-11-22 05:34:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732253720000|2024-11-22 05:35:20|||||||||1
1732253740000|2024-11-22 05:35:40|||||||||1
1732253750000|2024-11-22 05:35:50|||||||||10
1732253760000|2024-11-22 05:36:00|||||||||2
1732253770000|2024-11-22 05:36:10|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|73
1732253780000|2024-11-22 05:36:20|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|9
1732253790000|2024-11-22 05:36:30|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|35
1732253800000|2024-11-22 05:36:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1732253810000|2024-11-22 05:36:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1732253820000|2024-11-22 05:37:00|1087.5|1085.5|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|29
1732253830000|2024-11-22 05:37:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|14
1732253840000|2024-11-22 05:37:20|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|37
1732253850000|2024-11-22 05:37:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|29
1732253860000|2024-11-22 05:37:40|||||||||1
1732253880000|2024-11-22 05:38:00|||||||||19
1732253900000|2024-11-22 05:38:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|6
1732253910000|2024-11-22 05:38:30|||||||||14
1732253940000|2024-11-22 05:39:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732254040000|2024-11-22 05:40:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1732254060000|2024-11-22 05:41:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1732254200000|2024-11-22 05:43:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1732254240000|2024-11-22 05:44:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1732254300000|2024-11-22 05:45:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1732254310000|2024-11-22 05:45:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1732254320000|2024-11-22 05:45:20|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|8
1732254330000|2024-11-22 05:45:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1732254350000|2024-11-22 05:45:50|||||||||1
1732254410000|2024-11-22 05:46:50|1087|1085|1087|1085|1087|1085|1087|1085|6
1732254510000|2024-11-22 05:48:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1732254540000|2024-11-22 05:49:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732254620000|2024-11-22 05:50:20|||||||||1
1732254630000|2024-11-22 05:50:30|||||||||1
1732254660000|2024-11-22 05:51:00|||||||||1
1732254680000|2024-11-22 05:51:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732254690000|2024-11-22 05:51:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1732254740000|2024-11-22 05:52:20|||||||||3
1732254750000|2024-11-22 05:52:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732254770000|2024-11-22 05:52:50|||||||||2
1732254780000|2024-11-22 05:53:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|5
1732254820000|2024-11-22 05:53:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732254840000|2024-11-22 05:54:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1732254920000|2024-11-22 05:55:20|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|2
1732254930000|2024-11-22 05:55:30|1087|1085|1087|1085|1087|1085|1087|1085|9
1732254950000|2024-11-22 05:55:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732254980000|2024-11-22 05:56:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1732255090000|2024-11-22 05:58:10|1087.3|1085.3|1087.1|1085.1|1087.3|1085.3|1087.1|1085.1|8
1732255130000|2024-11-22 05:58:50|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|2
1732255210000|2024-11-22 06:00:10|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|2
1732255240000|2024-11-22 06:00:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732255260000|2024-11-22 06:01:00|||||||||2
1732255270000|2024-11-22 06:01:10|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|3
1732255280000|2024-11-22 06:01:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732255370000|2024-11-22 06:02:50|1087|1085|1087|1085|1087|1085|1087|1085|1
1732255380000|2024-11-22 06:03:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732255420000|2024-11-22 06:03:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1732255430000|2024-11-22 06:03:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732255450000|2024-11-22 06:04:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1732255470000|2024-11-22 06:04:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1732255500000|2024-11-22 06:05:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1732255510000|2024-11-22 06:05:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732255530000|2024-11-22 06:05:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732255540000|2024-11-22 06:05:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1732255550000|2024-11-22 06:05:50|||||||||3
1732255560000|2024-11-22 06:06:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1732255570000|2024-11-22 06:06:10|||||||||5
1732255580000|2024-11-22 06:06:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1732255680000|2024-11-22 06:08:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1732255690000|2024-11-22 06:08:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1732255740000|2024-11-22 06:09:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732255770000|2024-11-22 06:09:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1732255800000|2024-11-22 06:10:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1732255890000|2024-11-22 06:11:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732255940000|2024-11-22 06:12:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1732255960000|2024-11-22 06:12:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1732255980000|2024-11-22 06:13:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1732256040000|2024-11-22 06:14:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732256050000|2024-11-22 06:14:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1732256090000|2024-11-22 06:14:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1732256120000|2024-11-22 06:15:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732256190000|2024-11-22 06:16:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732256220000|2024-11-22 06:17:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|7
1732256280000|2024-11-22 06:18:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732256290000|2024-11-22 06:18:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1732256340000|2024-11-22 06:19:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732256390000|2024-11-22 06:19:50|||||||||1
1732256470000|2024-11-22 06:21:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1732256480000|2024-11-22 06:21:20|1088|1086|1088|1086|1088|1086|1088|1086|2
1732256530000|2024-11-22 06:22:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1732256550000|2024-11-22 06:22:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|5
1732256580000|2024-11-22 06:23:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732256620000|2024-11-22 06:23:40|||||||||4
1732256640000|2024-11-22 06:24:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1732256650000|2024-11-22 06:24:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1732256670000|2024-11-22 06:24:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1732256680000|2024-11-22 06:24:40|1087.9|1085.9|1087.7|1085.7|1087.9|1085.9|1087.7|1085.7|17
1732256690000|2024-11-22 06:24:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1732256710000|2024-11-22 06:25:10|||||||||1
1732256720000|2024-11-22 06:25:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732256760000|2024-11-22 06:26:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732256770000|2024-11-22 06:26:10|||||||||1
1732256790000|2024-11-22 06:26:30|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|2
1732256870000|2024-11-22 06:27:50|||||||||1
1732256880000|2024-11-22 06:28:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732256890000|2024-11-22 06:28:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1732256900000|2024-11-22 06:28:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|7
1732256940000|2024-11-22 06:29:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732256980000|2024-11-22 06:29:40|||||||||1
1732257030000|2024-11-22 06:30:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732257090000|2024-11-22 06:31:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1732257130000|2024-11-22 06:32:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732257200000|2024-11-22 06:33:20|||||||||1
1732257270000|2024-11-22 06:34:30|1088|1086|1088|1086|1088|1086|1088|1086|1
1732257360000|2024-11-22 06:36:00|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|27
1732257370000|2024-11-22 06:36:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|12
1732257380000|2024-11-22 06:36:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732257420000|2024-11-22 06:37:00|||||||||2
1732257430000|2024-11-22 06:37:10|||||||||1
1732257500000|2024-11-22 06:38:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1732257530000|2024-11-22 06:38:50|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|2
1732257540000|2024-11-22 06:39:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1732257550000|2024-11-22 06:39:10|||||||||3
1732257570000|2024-11-22 06:39:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732257620000|2024-11-22 06:40:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732257640000|2024-11-22 06:40:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1732257650000|2024-11-22 06:40:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732257710000|2024-11-22 06:41:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1732257720000|2024-11-22 06:42:00|||||||||1
1732257730000|2024-11-22 06:42:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1732257740000|2024-11-22 06:42:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1732257750000|2024-11-22 06:42:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1732257760000|2024-11-22 06:42:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1732257780000|2024-11-22 06:43:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1732257790000|2024-11-22 06:43:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1732257800000|2024-11-22 06:43:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732257850000|2024-11-22 06:44:10|||||||||1
1732257860000|2024-11-22 06:44:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1732257880000|2024-11-22 06:44:40|||||||||2
1732257910000|2024-11-22 06:45:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732257960000|2024-11-22 06:46:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732257980000|2024-11-22 06:46:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732258020000|2024-11-22 06:47:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1732258110000|2024-11-22 06:48:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732258130000|2024-11-22 06:48:50|||||||||2
1732258140000|2024-11-22 06:49:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732258200000|2024-11-22 06:50:00|1086.5|1084.5|1086.3|1084.3|1086.5|1084.5|1086.3|1084.3|3
1732258230000|2024-11-22 06:50:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732258240000|2024-11-22 06:50:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|4
1732258320000|2024-11-22 06:52:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1732258330000|2024-11-22 06:52:10|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|3
1732258430000|2024-11-22 06:53:50|1086|1084|1086|1084|1086|1084|1086|1084|1
1732258440000|2024-11-22 06:54:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1732258460000|2024-11-22 06:54:20|1086|1084|1085.8|1083.8|1086|1084|1085.8|1083.8|4
1732258530000|2024-11-22 06:55:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1732258540000|2024-11-22 06:55:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1732258560000|2024-11-22 06:56:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1732258590000|2024-11-22 06:56:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1732258620000|2024-11-22 06:57:00|||||||||1
1732258660000|2024-11-22 06:57:40|||||||||1
1732258680000|2024-11-22 06:58:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732258710000|2024-11-22 06:58:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1732258730000|2024-11-22 06:58:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732258770000|2024-11-22 06:59:30|1086.3|1084.3|1086.2|1084.2|1086.4|1084.4|1086.2|1084.2|11
1732258780000|2024-11-22 06:59:40|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|11
1732258790000|2024-11-22 06:59:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|13
1732258800000|2024-11-22 07:00:00|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|15
1732258810000|2024-11-22 07:00:10|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|2
1732258820000|2024-11-22 07:00:20|||||||||2
1732258860000|2024-11-22 07:01:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1732258890000|2024-11-22 07:01:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732258900000|2024-11-22 07:01:40|||||||||1
1732258910000|2024-11-22 07:01:50|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|9
1732258920000|2024-11-22 07:02:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|2
1732258930000|2024-11-22 07:02:10|||||||||1
1732258970000|2024-11-22 07:02:50|||||||||1
1732258980000|2024-11-22 07:03:00|||||||||1
1732258990000|2024-11-22 07:03:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732259000000|2024-11-22 07:03:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1732259010000|2024-11-22 07:03:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1732259020000|2024-11-22 07:03:40|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|2
1732259060000|2024-11-22 07:04:20|1085|1083|1085|1083|1085|1083|1085|1083|2
1732259070000|2024-11-22 07:04:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1732259090000|2024-11-22 07:04:50|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|3
1732259120000|2024-11-22 07:05:20|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|4
1732259140000|2024-11-22 07:05:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1732259180000|2024-11-22 07:06:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1732259200000|2024-11-22 07:06:40|||||||||1
1732259220000|2024-11-22 07:07:00|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|3
1732259230000|2024-11-22 07:07:10|||||||||2
1732259240000|2024-11-22 07:07:20|||||||||1
1732259260000|2024-11-22 07:07:40|||||||||5
1732259280000|2024-11-22 07:08:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1732259290000|2024-11-22 07:08:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|5
1732259310000|2024-11-22 07:08:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1732259320000|2024-11-22 07:08:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1732259340000|2024-11-22 07:09:00|1085|1083|1085|1083|1085|1083|1085|1083|2
1732259410000|2024-11-22 07:10:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1732259420000|2024-11-22 07:10:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1732259430000|2024-11-22 07:10:30|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|4
1732259450000|2024-11-22 07:10:50|||||||||1
1732259460000|2024-11-22 07:11:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1732259470000|2024-11-22 07:11:10|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|2
1732259480000|2024-11-22 07:11:20|||||||||2
1732259510000|2024-11-22 07:11:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732259530000|2024-11-22 07:12:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1732259540000|2024-11-22 07:12:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732259580000|2024-11-22 07:13:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732259620000|2024-11-22 07:13:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732259640000|2024-11-22 07:14:00|||||||||1
1732259680000|2024-11-22 07:14:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1732259710000|2024-11-22 07:15:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1732259720000|2024-11-22 07:15:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1732259730000|2024-11-22 07:15:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|21
1732259740000|2024-11-22 07:15:40|||||||||1
1732259750000|2024-11-22 07:15:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1732259760000|2024-11-22 07:16:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1732259780000|2024-11-22 07:16:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1732259790000|2024-11-22 07:16:30|1087|1085|1087|1085|1087|1085|1087|1085|2
1732259800000|2024-11-22 07:16:40|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|5
1732259810000|2024-11-22 07:16:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1732259820000|2024-11-22 07:17:00|||||||||1
1732259830000|2024-11-22 07:17:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1732259840000|2024-11-22 07:17:20|||||||||1
1732259850000|2024-11-22 07:17:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732259860000|2024-11-22 07:17:40|||||||||1
1732259870000|2024-11-22 07:17:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|5
1732259880000|2024-11-22 07:18:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1732259900000|2024-11-22 07:18:20|||||||||1
1732259910000|2024-11-22 07:18:30|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|3
1732259940000|2024-11-22 07:19:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1732259950000|2024-11-22 07:19:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1732259960000|2024-11-22 07:19:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732260000000|2024-11-22 07:20:00|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|6
1732260030000|2024-11-22 07:20:30|||||||||3
1732260040000|2024-11-22 07:20:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1732260060000|2024-11-22 07:21:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1732260080000|2024-11-22 07:21:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|6
1732260090000|2024-11-22 07:21:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1732260100000|2024-11-22 07:21:40|||||||||1
1732260130000|2024-11-22 07:22:10|||||||||1
1732260140000|2024-11-22 07:22:20|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|4
1732260150000|2024-11-22 07:22:30|1087|1085|1087|1085|1087|1085|1087|1085|5
1732260160000|2024-11-22 07:22:40|||||||||1
1732260170000|2024-11-22 07:22:50|||||||||3
1732260180000|2024-11-22 07:23:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1732260190000|2024-11-22 07:23:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1732260200000|2024-11-22 07:23:20|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|6
1732260240000|2024-11-22 07:24:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|9
1732260250000|2024-11-22 07:24:10|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|5
1732260270000|2024-11-22 07:24:30|||||||||5
1732260290000|2024-11-22 07:24:50|||||||||5
1732260310000|2024-11-22 07:25:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1732260370000|2024-11-22 07:26:10|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|5
1732260380000|2024-11-22 07:26:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1732260390000|2024-11-22 07:26:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732260420000|2024-11-22 07:27:00|||||||||1
1732260430000|2024-11-22 07:27:10|||||||||2
1732260460000|2024-11-22 07:27:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732260470000|2024-11-22 07:27:50|||||||||1
1732260480000|2024-11-22 07:28:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1732260490000|2024-11-22 07:28:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1732260530000|2024-11-22 07:28:50|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|5
1732260540000|2024-11-22 07:29:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|12
1732260570000|2024-11-22 07:29:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732260580000|2024-11-22 07:29:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1732260600000|2024-11-22 07:30:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732260620000|2024-11-22 07:30:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|5
1732260630000|2024-11-22 07:30:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732260640000|2024-11-22 07:30:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732260650000|2024-11-22 07:30:50|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|2
1732260660000|2024-11-22 07:31:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732260670000|2024-11-22 07:31:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1732260690000|2024-11-22 07:31:30|1088.7|1086.7|1088.5|1086.5|1088.7|1086.7|1088.5|1086.5|4
1732260710000|2024-11-22 07:31:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1732260720000|2024-11-22 07:32:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|11
1732260730000|2024-11-22 07:32:10|||||||||27
1732260740000|2024-11-22 07:32:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|7
1732260770000|2024-11-22 07:32:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|7
1732260790000|2024-11-22 07:33:10|||||||||2
1732260800000|2024-11-22 07:33:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1732260810000|2024-11-22 07:33:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732260830000|2024-11-22 07:33:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1732260880000|2024-11-22 07:34:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1732260910000|2024-11-22 07:35:10|||||||||1
1732260940000|2024-11-22 07:35:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|7
1732260950000|2024-11-22 07:35:50|||||||||6
1732260960000|2024-11-22 07:36:00|||||||||7
1732260970000|2024-11-22 07:36:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1732260980000|2024-11-22 07:36:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|15
1732260990000|2024-11-22 07:36:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|12
1732261000000|2024-11-22 07:36:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1732261020000|2024-11-22 07:37:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1732261040000|2024-11-22 07:37:20|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|5
1732261060000|2024-11-22 07:37:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1732261080000|2024-11-22 07:38:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1732261100000|2024-11-22 07:38:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1732261110000|2024-11-22 07:38:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|9
1732261120000|2024-11-22 07:38:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732261130000|2024-11-22 07:38:50|||||||||1
1732261140000|2024-11-22 07:39:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1732261150000|2024-11-22 07:39:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1732261160000|2024-11-22 07:39:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1732261170000|2024-11-22 07:39:30|||||||||1
1732261180000|2024-11-22 07:39:40|||||||||8
1732261190000|2024-11-22 07:39:50|||||||||2
1732261200000|2024-11-22 07:40:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1732261210000|2024-11-22 07:40:10|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|4
1732261220000|2024-11-22 07:40:20|||||||||1
1732261230000|2024-11-22 07:40:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1732261250000|2024-11-22 07:40:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|13
1732261260000|2024-11-22 07:41:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|9
1732261270000|2024-11-22 07:41:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1732261280000|2024-11-22 07:41:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|24
1732261290000|2024-11-22 07:41:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1732261300000|2024-11-22 07:41:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1732261310000|2024-11-22 07:41:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1732261320000|2024-11-22 07:42:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1732261330000|2024-11-22 07:42:10|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|2
1732261340000|2024-11-22 07:42:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1732261350000|2024-11-22 07:42:30|1089|1087|1089|1087|1089|1087|1089|1087|2
1732261360000|2024-11-22 07:42:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1732261380000|2024-11-22 07:43:00|||||||||2
1732261390000|2024-11-22 07:43:10|||||||||2
1732261410000|2024-11-22 07:43:30|||||||||1
1732261420000|2024-11-22 07:43:40|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|4
1732261430000|2024-11-22 07:43:50|||||||||3
1732261440000|2024-11-22 07:44:00|1088.7|1086.7|1088.7|1086.7|1088.8|1086.8|1088.6|1086.6|8
1732261450000|2024-11-22 07:44:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1732261460000|2024-11-22 07:44:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1732261470000|2024-11-22 07:44:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1732261480000|2024-11-22 07:44:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1732261500000|2024-11-22 07:45:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1732261510000|2024-11-22 07:45:10|||||||||3
1732261520000|2024-11-22 07:45:20|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|17
1732261530000|2024-11-22 07:45:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1732261540000|2024-11-22 07:45:40|||||||||1
1732261550000|2024-11-22 07:45:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1732261570000|2024-11-22 07:46:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1732261580000|2024-11-22 07:46:20|1088.3|1086.3|1088.5|1086.5|1088.5|1086.5|1088.3|1086.3|2
1732261590000|2024-11-22 07:46:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1732261610000|2024-11-22 07:46:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|9
1732261620000|2024-11-22 07:47:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1732261630000|2024-11-22 07:47:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1732261640000|2024-11-22 07:47:20|||||||||1
1732261660000|2024-11-22 07:47:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1732261670000|2024-11-22 07:47:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1732261680000|2024-11-22 07:48:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|6
1732261690000|2024-11-22 07:48:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1732261700000|2024-11-22 07:48:20|||||||||2
1732261720000|2024-11-22 07:48:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1732261730000|2024-11-22 07:48:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732261740000|2024-11-22 07:49:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1732261760000|2024-11-22 07:49:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1732261770000|2024-11-22 07:49:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1732261790000|2024-11-22 07:49:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1732261810000|2024-11-22 07:50:10|1088.5|1086.5|1088.1|1086.1|1088.5|1086.5|1088.1|1086.1|7
1732261820000|2024-11-22 07:50:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1732261830000|2024-11-22 07:50:30|1088.1|1086.1|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|3
1732261840000|2024-11-22 07:50:40|||||||||2
1732261850000|2024-11-22 07:50:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1732261870000|2024-11-22 07:51:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732261880000|2024-11-22 07:51:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1732261900000|2024-11-22 07:51:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1732261910000|2024-11-22 07:51:50|||||||||1
1732261920000|2024-11-22 07:52:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1732261940000|2024-11-22 07:52:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732261950000|2024-11-22 07:52:30|||||||||3
1732261960000|2024-11-22 07:52:40|||||||||2
1732261980000|2024-11-22 07:53:00|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|3
1732261990000|2024-11-22 07:53:10|||||||||2
1732262000000|2024-11-22 07:53:20|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|3
1732262010000|2024-11-22 07:53:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|7
1732262020000|2024-11-22 07:53:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1732262030000|2024-11-22 07:53:50|1089|1087|1089|1087|1089|1087|1089|1087|4
1732262050000|2024-11-22 07:54:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1732262070000|2024-11-22 07:54:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1732262090000|2024-11-22 07:54:50|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|6
1732262100000|2024-11-22 07:55:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1732262110000|2024-11-22 07:55:10|1089|1087|1089|1087|1089|1087|1089|1087|9
1732262130000|2024-11-22 07:55:30|1088.8|1086.8|1089|1087|1089|1087|1088.8|1086.8|8
1732262140000|2024-11-22 07:55:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1732262150000|2024-11-22 07:55:50|||||||||8
1732262160000|2024-11-22 07:56:00|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|10
1732262170000|2024-11-22 07:56:10|1089|1087|1089|1087|1089|1087|1089|1087|3
1732262180000|2024-11-22 07:56:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1732262190000|2024-11-22 07:56:30|1089.4|1087.4|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|5
1732262200000|2024-11-22 07:56:40|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|4
1732262210000|2024-11-22 07:56:50|||||||||2
1732262220000|2024-11-22 07:57:00|1089.1|1087.1|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|9
1732262230000|2024-11-22 07:57:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1732262240000|2024-11-22 07:57:20|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|4
1732262250000|2024-11-22 07:57:30|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|6
1732262260000|2024-11-22 07:57:40|||||||||2
1732262270000|2024-11-22 07:57:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|6
1732262280000|2024-11-22 07:58:00|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|3
1732262290000|2024-11-22 07:58:10|1089|1087|1089|1087|1089|1087|1089|1087|6
1732262300000|2024-11-22 07:58:20|||||||||2
1732262310000|2024-11-22 07:58:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1732262320000|2024-11-22 07:58:40|1089|1087|1089|1087|1089|1087|1089|1087|3
1732262330000|2024-11-22 07:58:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1732262340000|2024-11-22 07:59:00|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|4
1732262350000|2024-11-22 07:59:10|1089|1087|1089|1087|1089|1087|1089|1087|3
1732262360000|2024-11-22 07:59:20|||||||||10
1732262370000|2024-11-22 07:59:30|||||||||3
1732262380000|2024-11-22 07:59:40|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|7
1732262390000|2024-11-22 07:59:50|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|12
1732262400000|2024-11-22 08:00:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|35
1732262410000|2024-11-22 08:00:10|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|5
1732262420000|2024-11-22 08:00:20|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|15
1732262430000|2024-11-22 08:00:30|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.3|1087.3|32
1732262450000|2024-11-22 08:00:50|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|8
1732262460000|2024-11-22 08:01:00|1089|1087|1089|1087|1089|1087|1088.8|1086.8|19
1732262470000|2024-11-22 08:01:10|1088.9|1086.9|1088.8|1086.8|1089|1087|1088.8|1086.8|29
1732262480000|2024-11-22 08:01:20|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|12
1732262490000|2024-11-22 08:01:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1732262500000|2024-11-22 08:01:40|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|16
1732262510000|2024-11-22 08:01:50|||||||||3
1732262520000|2024-11-22 08:02:00|1089|1087|1088.8|1086.8|1089|1087|1088.8|1086.8|9
1732262530000|2024-11-22 08:02:10|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|6
1732262540000|2024-11-22 08:02:20|||||||||2
1732262550000|2024-11-22 08:02:30|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|4
1732262560000|2024-11-22 08:02:40|||||||||3
1732262570000|2024-11-22 08:02:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1732262580000|2024-11-22 08:03:00|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|20
1732262590000|2024-11-22 08:03:10|||||||||3
1732262600000|2024-11-22 08:03:20|1088.7|1086.7|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|5
1732262610000|2024-11-22 08:03:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|8
1732262620000|2024-11-22 08:03:40|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|5
1732262630000|2024-11-22 08:03:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1732262640000|2024-11-22 08:04:00|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|7
1732262650000|2024-11-22 08:04:10|1088.7|1086.7|1088.5|1086.5|1088.7|1086.7|1088.5|1086.5|5
1732262660000|2024-11-22 08:04:20|1088.6|1086.6|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|4
1732262670000|2024-11-22 08:04:30|1088.5|1086.5|1088.8|1086.8|1088.8|1086.8|1088.4|1086.4|9
1732262680000|2024-11-22 08:04:40|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|7
1732262690000|2024-11-22 08:04:50|||||||||2
1732262700000|2024-11-22 08:05:00|1088.5|1086.5|1088.8|1086.8|1088.8|1086.8|1088.5|1086.5|7
1732262710000|2024-11-22 08:05:10|1088.9|1086.9|1089|1087|1089.1|1087.1|1088.9|1086.9|5
1732262720000|2024-11-22 08:05:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1732262740000|2024-11-22 08:05:40|1089|1087|1089|1087|1089|1087|1089|1087|3
1732262750000|2024-11-22 08:05:50|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|3
1732262760000|2024-11-22 08:06:00|1089.2|1087.2|1089.5|1087.5|1089.6|1087.6|1089.2|1087.2|16
1732262770000|2024-11-22 08:06:10|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|5
1732262780000|2024-11-22 08:06:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1732262790000|2024-11-22 08:06:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1732262810000|2024-11-22 08:06:50|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|6
1732262820000|2024-11-22 08:07:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|5
1732262830000|2024-11-22 08:07:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1732262840000|2024-11-22 08:07:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|15
1732262850000|2024-11-22 08:07:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|5
1732262860000|2024-11-22 08:07:40|1089.5|1087.5|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|8
1732262880000|2024-11-22 08:08:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|12
1732262890000|2024-11-22 08:08:10|1089.3|1087.3|1089|1087|1089.3|1087.3|1089|1087|5
1732262900000|2024-11-22 08:08:20|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|6
1732262910000|2024-11-22 08:08:30|1089|1087|1089|1087|1089|1087|1089|1087|6
1732262920000|2024-11-22 08:08:40|1089.1|1087.1|1089.3|1087.3|1089.3|1087.3|1089.1|1087.1|12
1732262940000|2024-11-22 08:09:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|6
1732262950000|2024-11-22 08:09:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732262960000|2024-11-22 08:09:20|||||||||4
1732262980000|2024-11-22 08:09:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1732262990000|2024-11-22 08:09:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|7
1732263000000|2024-11-22 08:10:00|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|8
1732263010000|2024-11-22 08:10:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|8
1732263020000|2024-11-22 08:10:20|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|13
1732263030000|2024-11-22 08:10:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1732263040000|2024-11-22 08:10:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1732263050000|2024-11-22 08:10:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|4
1732263060000|2024-11-22 08:11:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1732263070000|2024-11-22 08:11:10|||||||||2
1732263080000|2024-11-22 08:11:20|1089|1087|1089|1087|1089|1087|1089|1087|3
1732263090000|2024-11-22 08:11:30|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|2
1732263100000|2024-11-22 08:11:40|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|6
1732263110000|2024-11-22 08:11:50|1089.1|1087.1|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|9
1732263120000|2024-11-22 08:12:00|1089|1087|1089|1087|1089|1087|1089|1087|14
1732263130000|2024-11-22 08:12:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1732263140000|2024-11-22 08:12:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1732263150000|2024-11-22 08:12:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1732263160000|2024-11-22 08:12:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|6
1732263170000|2024-11-22 08:12:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732263180000|2024-11-22 08:13:00|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|4
1732263190000|2024-11-22 08:13:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1732263210000|2024-11-22 08:13:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732263220000|2024-11-22 08:13:40|1089.3|1087.3|1089.5|1087.5|1089.5|1087.5|1089.3|1087.3|4
1732263240000|2024-11-22 08:14:00|||||||||2
1732263250000|2024-11-22 08:14:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1732263260000|2024-11-22 08:14:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|23
1732263270000|2024-11-22 08:14:30|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|7
1732263280000|2024-11-22 08:14:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1732263290000|2024-11-22 08:14:50|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|4
1732263300000|2024-11-22 08:15:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.4|1086.4|186
1732263310000|2024-11-22 08:15:10|1088.6|1086.6|1088.9|1086.9|1089|1087|1088.6|1086.6|29
1732263320000|2024-11-22 08:15:20|1088.7|1086.7|1088.7|1086.7|1088.9|1086.9|1088.7|1086.7|27
1732263330000|2024-11-22 08:15:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|6
1732263340000|2024-11-22 08:15:40|1088.7|1086.7|1089.1|1087.1|1089.1|1087.1|1088.7|1086.7|6
1732263350000|2024-11-22 08:15:50|||||||||2
1732263360000|2024-11-22 08:16:00|1089.4|1087.4|1089.1|1087.1|1089.4|1087.4|1089.1|1087.1|4
1732263370000|2024-11-22 08:16:10|1089|1087|1089|1087|1089|1087|1089|1087|3
1732263380000|2024-11-22 08:16:20|1089.3|1087.3|1089.1|1087.1|1089.3|1087.3|1089.1|1087.1|9
1732263390000|2024-11-22 08:16:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|12
1732263400000|2024-11-22 08:16:40|1089|1087|1089|1087|1089|1087|1089|1087|2
1732263410000|2024-11-22 08:16:50|1089.2|1087.2|1089|1087|1089.2|1087.2|1089|1087|8
1732263430000|2024-11-22 08:17:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1732263450000|2024-11-22 08:17:30|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.7|1086.7|11
1732263460000|2024-11-22 08:17:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|7
1732263480000|2024-11-22 08:18:00|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|7
1732263490000|2024-11-22 08:18:10|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|9
1732263510000|2024-11-22 08:18:30|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|3
1732263520000|2024-11-22 08:18:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1732263530000|2024-11-22 08:18:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1732263540000|2024-11-22 08:19:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1732263550000|2024-11-22 08:19:10|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|13
1732263560000|2024-11-22 08:19:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1732263580000|2024-11-22 08:19:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1732263590000|2024-11-22 08:19:50|||||||||5
1732263600000|2024-11-22 08:20:00|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|8
1732263610000|2024-11-22 08:20:10|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|3
1732263620000|2024-11-22 08:20:20|1089|1087|1089|1087|1089|1087|1089|1087|4
1732263630000|2024-11-22 08:20:30|||||||||3
1732263640000|2024-11-22 08:20:40|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|6
1732263650000|2024-11-22 08:20:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|7
1732263660000|2024-11-22 08:21:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732263670000|2024-11-22 08:21:10|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|3
1732263680000|2024-11-22 08:21:20|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|3
1732263690000|2024-11-22 08:21:30|||||||||3
1732263700000|2024-11-22 08:21:40|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|3
1732263710000|2024-11-22 08:21:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732263720000|2024-11-22 08:22:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1732263730000|2024-11-22 08:22:10|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|3
1732263750000|2024-11-22 08:22:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1732263760000|2024-11-22 08:22:40|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|10
1732263770000|2024-11-22 08:22:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1732263790000|2024-11-22 08:23:10|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|6
1732263800000|2024-11-22 08:23:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1732263810000|2024-11-22 08:23:30|1089|1087|1089|1087|1089|1087|1089|1087|2
1732263820000|2024-11-22 08:23:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1732263830000|2024-11-22 08:23:50|||||||||1
1732263840000|2024-11-22 08:24:00|1089|1087|1089|1087|1089|1087|1089|1087|13
1732263850000|2024-11-22 08:24:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732263860000|2024-11-22 08:24:20|||||||||4
1732263870000|2024-11-22 08:24:30|1089|1087|1089|1087|1089|1087|1089|1087|2
1732263880000|2024-11-22 08:24:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1732263890000|2024-11-22 08:24:50|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|3
1732263900000|2024-11-22 08:25:00|||||||||2
1732263910000|2024-11-22 08:25:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1732263920000|2024-11-22 08:25:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1732263930000|2024-11-22 08:25:30|||||||||2
1732263940000|2024-11-22 08:25:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1732263960000|2024-11-22 08:26:00|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|5
1732263970000|2024-11-22 08:26:10|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|3
1732263990000|2024-11-22 08:26:30|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|6
1732264000000|2024-11-22 08:26:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|6
1732264010000|2024-11-22 08:26:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|8
1732264020000|2024-11-22 08:27:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|5
1732264040000|2024-11-22 08:27:20|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|14
1732264050000|2024-11-22 08:27:30|1088.4|1086.4|1088.6|1086.6|1088.6|1086.6|1088.4|1086.4|5
1732264060000|2024-11-22 08:27:40|||||||||1
1732264070000|2024-11-22 08:27:50|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|6
1732264090000|2024-11-22 08:28:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1732264100000|2024-11-22 08:28:20|||||||||2
1732264110000|2024-11-22 08:28:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1732264120000|2024-11-22 08:28:40|||||||||2
1732264140000|2024-11-22 08:29:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|6
1732264150000|2024-11-22 08:29:10|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|6
1732264160000|2024-11-22 08:29:20|1089|1087|1089|1087|1089.1|1087.1|1089|1087|14
1732264170000|2024-11-22 08:29:30|1088.9|1086.9|1089.1|1087.1|1089.1|1087.1|1088.9|1086.9|12
1732264180000|2024-11-22 08:29:40|||||||||2
1732264190000|2024-11-22 08:29:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1732264200000|2024-11-22 08:30:00|1088.6|1086.6|1089.1|1087.1|1089.2|1087.2|1088.5|1086.5|137
1732264210000|2024-11-22 08:30:10|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|4
1732264220000|2024-11-22 08:30:20|1089|1087|1089.2|1087.2|1089.2|1087.2|1089|1087|4
1732264230000|2024-11-22 08:30:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|11
1732264240000|2024-11-22 08:30:40|1089.3|1087.3|1089.7|1087.7|1089.7|1087.7|1089.3|1087.3|8
1732264250000|2024-11-22 08:30:50|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|4
1732264260000|2024-11-22 08:31:00|1089.8|1087.8|1089.9|1087.9|1090|1088|1089.8|1087.8|7
1732264270000|2024-11-22 08:31:10|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.6|1087.6|41
1732264280000|2024-11-22 08:31:20|||||||||6
1732264290000|2024-11-22 08:31:30|1089.7|1087.7|1089.5|1087.5|1089.7|1087.7|1089.5|1087.5|12
1732264310000|2024-11-22 08:31:50|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|4
1732264320000|2024-11-22 08:32:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1732264330000|2024-11-22 08:32:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1732264340000|2024-11-22 08:32:20|||||||||3
1732264350000|2024-11-22 08:32:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1732264360000|2024-11-22 08:32:40|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|8
1732264370000|2024-11-22 08:32:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|5
1732264390000|2024-11-22 08:33:10|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|5
1732264400000|2024-11-22 08:33:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|22
1732264410000|2024-11-22 08:33:30|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|14
1732264420000|2024-11-22 08:33:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089|1087|8
1732264430000|2024-11-22 08:33:50|||||||||11
1732264440000|2024-11-22 08:34:00|||||||||2
1732264460000|2024-11-22 08:34:20|||||||||9
1732264480000|2024-11-22 08:34:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|12
1732264490000|2024-11-22 08:34:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1732264500000|2024-11-22 08:35:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|14
1732264510000|2024-11-22 08:35:10|||||||||12
1732264520000|2024-11-22 08:35:20|||||||||5
1732264530000|2024-11-22 08:35:30|||||||||8
1732264540000|2024-11-22 08:35:40|||||||||1
1732264560000|2024-11-22 08:36:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|3
1732264570000|2024-11-22 08:36:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|7
1732264580000|2024-11-22 08:36:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|4
1732264590000|2024-11-22 08:36:30|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|6
1732264610000|2024-11-22 08:36:50|||||||||3
1732264620000|2024-11-22 08:37:00|1089.9|1087.9|1090.1|1088.1|1090.1|1088.1|1089.9|1087.9|21
1732264630000|2024-11-22 08:37:10|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|15
1732264640000|2024-11-22 08:37:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|29
1732264650000|2024-11-22 08:37:30|1090.1|1088.1|1089.9|1087.9|1090.1|1088.1|1089.9|1087.9|11
1732264670000|2024-11-22 08:37:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|5
1732264680000|2024-11-22 08:38:00|||||||||1
1732264690000|2024-11-22 08:38:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|6
1732264740000|2024-11-22 08:39:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1732264750000|2024-11-22 08:39:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732264770000|2024-11-22 08:39:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1732264790000|2024-11-22 08:39:50|1090|1088|1090|1088|1090|1088|1090|1088|2
1732264800000|2024-11-22 08:40:00|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|7
1732264820000|2024-11-22 08:40:20|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|13
1732264830000|2024-11-22 08:40:30|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|14
1732264840000|2024-11-22 08:40:40|||||||||2
1732264850000|2024-11-22 08:40:50|||||||||2
1732264860000|2024-11-22 08:41:00|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|18
1732264900000|2024-11-22 08:41:40|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|18
1732264910000|2024-11-22 08:41:50|||||||||3
1732264920000|2024-11-22 08:42:00|1090|1088|1090|1088|1090|1088|1090|1088|17
1732264950000|2024-11-22 08:42:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1732264970000|2024-11-22 08:42:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|9
1732264980000|2024-11-22 08:43:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|8
1732264990000|2024-11-22 08:43:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1732265000000|2024-11-22 08:43:20|||||||||7
1732265010000|2024-11-22 08:43:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732265030000|2024-11-22 08:43:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1732265040000|2024-11-22 08:44:00|||||||||1
1732265050000|2024-11-22 08:44:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1732265080000|2024-11-22 08:44:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|18
1732265090000|2024-11-22 08:44:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|10
1732265100000|2024-11-22 08:45:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1732265120000|2024-11-22 08:45:20|||||||||7
1732265130000|2024-11-22 08:45:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|13
1732265150000|2024-11-22 08:45:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1732265160000|2024-11-22 08:46:00|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|15
1732265170000|2024-11-22 08:46:10|1089.2|1087.2|1089|1087|1089.2|1087.2|1089|1087|33
1732265190000|2024-11-22 08:46:30|||||||||17
1732265210000|2024-11-22 08:46:50|1089.1|1087.1|1089.3|1087.3|1089.3|1087.3|1089.1|1087.1|10
1732265220000|2024-11-22 08:47:00|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|27
1732265230000|2024-11-22 08:47:10|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|34
1732265240000|2024-11-22 08:47:20|||||||||15
1732265250000|2024-11-22 08:47:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1732265290000|2024-11-22 08:48:10|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|18
1732265300000|2024-11-22 08:48:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1732265320000|2024-11-22 08:48:40|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|3
1732265340000|2024-11-22 08:49:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1732265350000|2024-11-22 08:49:10|||||||||1
1732265370000|2024-11-22 08:49:30|||||||||16
1732265380000|2024-11-22 08:49:40|||||||||2
1732265390000|2024-11-22 08:49:50|||||||||1
1732265400000|2024-11-22 08:50:00|||||||||8
1732265410000|2024-11-22 08:50:10|||||||||4
1732265420000|2024-11-22 08:50:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|12
1732265430000|2024-11-22 08:50:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1732265440000|2024-11-22 08:50:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1732265450000|2024-11-22 08:50:50|||||||||1
1732265460000|2024-11-22 08:51:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1732265470000|2024-11-22 08:51:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1732265480000|2024-11-22 08:51:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732265490000|2024-11-22 08:51:30|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|5
1732265510000|2024-11-22 08:51:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1732265520000|2024-11-22 08:52:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|8
1732265560000|2024-11-22 08:52:40|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|17
1732265570000|2024-11-22 08:52:50|||||||||2
1732265590000|2024-11-22 08:53:10|||||||||1
1732265600000|2024-11-22 08:53:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|10
1732265620000|2024-11-22 08:53:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1732265640000|2024-11-22 08:54:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|13
1732265680000|2024-11-22 08:54:40|||||||||1
1732265700000|2024-11-22 08:55:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1732265710000|2024-11-22 08:55:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1732265720000|2024-11-22 08:55:20|||||||||9
1732265730000|2024-11-22 08:55:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|9
1732265740000|2024-11-22 08:55:40|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|4
1732265750000|2024-11-22 08:55:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|17
1732265780000|2024-11-22 08:56:20|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|6
1732265800000|2024-11-22 08:56:40|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|3
1732265810000|2024-11-22 08:56:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1732265820000|2024-11-22 08:57:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1732265840000|2024-11-22 08:57:20|||||||||1
1732265860000|2024-11-22 08:57:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1732265880000|2024-11-22 08:58:00|||||||||1
1732265910000|2024-11-22 08:58:30|||||||||1
1732265950000|2024-11-22 08:59:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732265960000|2024-11-22 08:59:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1732265970000|2024-11-22 08:59:30|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|4
1732266000000|2024-11-22 09:00:00|1088.8|1086.8|1088.4|1086.4|1088.9|1086.9|1088.4|1086.4|15
1732266010000|2024-11-22 09:00:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088|1086|14
1732266020000|2024-11-22 09:00:20|1088.1|1086.1|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|42
1732266030000|2024-11-22 09:00:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|10
1732266040000|2024-11-22 09:00:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|24
1732266050000|2024-11-22 09:00:50|1088.4|1086.4|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|13
1732266060000|2024-11-22 09:01:00|1088.5|1086.5|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|15
1732266070000|2024-11-22 09:01:10|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|26
1732266080000|2024-11-22 09:01:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|7
1732266090000|2024-11-22 09:01:30|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|4
1732266100000|2024-11-22 09:01:40|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|3
1732266110000|2024-11-22 09:01:50|||||||||9
1732266120000|2024-11-22 09:02:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|3
1732266130000|2024-11-22 09:02:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732266140000|2024-11-22 09:02:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1732266150000|2024-11-22 09:02:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|6
1732266160000|2024-11-22 09:02:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1732266170000|2024-11-22 09:02:50|||||||||3
1732266180000|2024-11-22 09:03:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|14
1732266200000|2024-11-22 09:03:20|1088|1086|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|21
1732266210000|2024-11-22 09:03:30|||||||||2
1732266220000|2024-11-22 09:03:40|||||||||3
1732266230000|2024-11-22 09:03:50|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|4
1732266240000|2024-11-22 09:04:00|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|6
1732266250000|2024-11-22 09:04:10|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|5
1732266260000|2024-11-22 09:04:20|1088|1086|1088.3|1086.3|1088.3|1086.3|1088|1086|5
1732266270000|2024-11-22 09:04:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732266280000|2024-11-22 09:04:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1732266290000|2024-11-22 09:04:50|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.4|1086.4|5
1732266300000|2024-11-22 09:05:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1732266310000|2024-11-22 09:05:10|||||||||2
1732266320000|2024-11-22 09:05:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1732266330000|2024-11-22 09:05:30|||||||||5
1732266340000|2024-11-22 09:05:40|1088.4|1086.4|1088.5|1086.5|1088.6|1086.6|1088.4|1086.4|5
1732266350000|2024-11-22 09:05:50|1088.4|1086.4|1088.1|1086.1|1088.4|1086.4|1088.1|1086.1|7
1732266360000|2024-11-22 09:06:00|1088|1086|1088|1086|1088|1086|1088|1086|1
1732266370000|2024-11-22 09:06:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|9
1732266380000|2024-11-22 09:06:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1732266390000|2024-11-22 09:06:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1732266400000|2024-11-22 09:06:40|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|4
1732266410000|2024-11-22 09:06:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1732266420000|2024-11-22 09:07:00|1087.9|1085.9|1088|1086|1088|1086|1087.8|1085.8|6
1732266430000|2024-11-22 09:07:10|||||||||2
1732266440000|2024-11-22 09:07:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732266450000|2024-11-22 09:07:30|1088|1086|1088|1086|1088|1086|1088|1086|2
1732266460000|2024-11-22 09:07:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1732266470000|2024-11-22 09:07:50|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|2
1732266480000|2024-11-22 09:08:00|||||||||3
1732266490000|2024-11-22 09:08:10|||||||||2
1732266500000|2024-11-22 09:08:20|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|4
1732266510000|2024-11-22 09:08:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1732266520000|2024-11-22 09:08:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1732266530000|2024-11-22 09:08:50|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|13
1732266540000|2024-11-22 09:09:00|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|2
1732266550000|2024-11-22 09:09:10|1087.3|1085.3|1087|1085|1087.3|1085.3|1087|1085|11
1732266560000|2024-11-22 09:09:20|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|11
1732266570000|2024-11-22 09:09:30|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|4
1732266580000|2024-11-22 09:09:40|1086.7|1084.7|1086.7|1084.7|1086.8|1084.8|1086.6|1084.6|17
1732266590000|2024-11-22 09:09:50|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.6|1084.6|28
1732266600000|2024-11-22 09:10:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|9
1732266610000|2024-11-22 09:10:10|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|9
1732266620000|2024-11-22 09:10:20|1086.2|1084.2|1086.1|1084.1|1086.4|1084.4|1086.1|1084.1|17
1732266630000|2024-11-22 09:10:30|1086|1084|1086.2|1084.2|1086.2|1084.2|1086|1084|8
1732266640000|2024-11-22 09:10:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|7
1732266650000|2024-11-22 09:10:50|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|17
1732266660000|2024-11-22 09:11:00|||||||||12
1732266670000|2024-11-22 09:11:10|1086.3|1084.3|1085.9|1083.9|1086.3|1084.3|1085.9|1083.9|29
1732266680000|2024-11-22 09:11:20|1086|1084|1086|1084|1086.1|1084.1|1086|1084|8
1732266690000|2024-11-22 09:11:30|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|5
1732266700000|2024-11-22 09:11:40|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086|1084|9
1732266710000|2024-11-22 09:11:50|1086|1084|1085.9|1083.9|1086|1084|1085.7|1083.7|36
1732266720000|2024-11-22 09:12:00|1086|1084|1085.9|1083.9|1086|1084|1085.8|1083.8|11
1732266730000|2024-11-22 09:12:10|1086|1084|1086|1084|1086.3|1084.3|1086|1084|17
1732266740000|2024-11-22 09:12:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|6
1732266750000|2024-11-22 09:12:30|1086|1084|1085.8|1083.8|1086|1084|1085.8|1083.8|7
1732266760000|2024-11-22 09:12:40|1086|1084|1085.8|1083.8|1086|1084|1085.8|1083.8|5
1732266770000|2024-11-22 09:12:50|1085.7|1083.7|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|10
1732266780000|2024-11-22 09:13:00|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|9
1732266790000|2024-11-22 09:13:10|1085.8|1083.8|1085.6|1083.6|1085.8|1083.8|1085.6|1083.6|9
1732266800000|2024-11-22 09:13:20|1085.5|1083.5|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|7
1732266810000|2024-11-22 09:13:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|6
1732266820000|2024-11-22 09:13:40|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|6
1732266830000|2024-11-22 09:13:50|1085.8|1083.8|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|11
1732266840000|2024-11-22 09:14:00|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.5|1083.5|20
1732266850000|2024-11-22 09:14:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|10
1732266860000|2024-11-22 09:14:20|1085.6|1083.6|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|16
1732266870000|2024-11-22 09:14:30|1085.6|1083.6|1085.3|1083.3|1085.6|1083.6|1085|1083|57
1732266880000|2024-11-22 09:14:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085|1083|7
1732266890000|2024-11-22 09:14:50|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.3|1083.3|24
1732266900000|2024-11-22 09:15:00|1085.4|1083.4|1085|1083|1085.4|1083.4|1085|1083|114
1732266910000|2024-11-22 09:15:10|1085.1|1083.1|1085.4|1083.4|1085.4|1083.4|1085|1083|46
1732266920000|2024-11-22 09:15:20|1085.5|1083.5|1085.3|1083.3|1085.5|1083.5|1085.3|1083.3|7
1732266930000|2024-11-22 09:15:30|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.3|1083.3|21
1732266940000|2024-11-22 09:15:40|1085.3|1083.3|1085.2|1083.2|1085.4|1083.4|1085.2|1083.2|17
1732266950000|2024-11-22 09:15:50|1085.1|1083.1|1085.2|1083.2|1085.3|1083.3|1085.1|1083.1|11
1732266960000|2024-11-22 09:16:00|1085.3|1083.3|1085.4|1083.4|1085.6|1083.6|1085.3|1083.3|30
1732266970000|2024-11-22 09:16:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|4
1732266980000|2024-11-22 09:16:20|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|4
1732266990000|2024-11-22 09:16:30|1085|1083|1085|1083|1085|1083|1085|1083|5
1732267000000|2024-11-22 09:16:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|5
1732267010000|2024-11-22 09:16:50|1085.6|1083.6|1086|1084|1086|1084|1085.6|1083.6|6
1732267020000|2024-11-22 09:17:00|1085.8|1083.8|1085.6|1083.6|1085.8|1083.8|1085.6|1083.6|10
1732267030000|2024-11-22 09:17:10|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|6
1732267040000|2024-11-22 09:17:20|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|7
1732267050000|2024-11-22 09:17:30|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|6
1732267060000|2024-11-22 09:17:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1732267070000|2024-11-22 09:17:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|5
1732267080000|2024-11-22 09:18:00|1085.7|1083.7|1085.4|1083.4|1085.7|1083.7|1085.4|1083.4|11
1732267090000|2024-11-22 09:18:10|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|8
1732267100000|2024-11-22 09:18:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|4
1732267110000|2024-11-22 09:18:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|7
1732267120000|2024-11-22 09:18:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732267130000|2024-11-22 09:18:50|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|4
1732267140000|2024-11-22 09:19:00|1085.5|1083.5|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|3
1732267150000|2024-11-22 09:19:10|1085.5|1083.5|1085.8|1083.8|1085.8|1083.8|1085.5|1083.5|3
1732267160000|2024-11-22 09:19:20|1085.9|1083.9|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|15
1732267170000|2024-11-22 09:19:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1732267180000|2024-11-22 09:19:40|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|8
1732267190000|2024-11-22 09:19:50|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|4
1732267200000|2024-11-22 09:20:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|15
1732267210000|2024-11-22 09:20:10|1085.7|1083.7|1085.5|1083.5|1085.7|1083.7|1085.5|1083.5|5
1732267220000|2024-11-22 09:20:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.4|1083.4|5
1732267230000|2024-11-22 09:20:30|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|3
1732267240000|2024-11-22 09:20:40|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|5
1732267250000|2024-11-22 09:20:50|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|5
1732267260000|2024-11-22 09:21:00|1086.1|1084.1|1086|1084|1086.1|1084.1|1085.9|1083.9|16
1732267270000|2024-11-22 09:21:10|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|14
1732267280000|2024-11-22 09:21:20|1086.1|1084.1|1086|1084|1086.1|1084.1|1085.9|1083.9|26
1732267290000|2024-11-22 09:21:30|1086.1|1084.1|1086|1084|1086.1|1084.1|1085.9|1083.9|15
1732267300000|2024-11-22 09:21:40|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|8
1732267310000|2024-11-22 09:21:50|1085.8|1083.8|1085.6|1083.6|1085.8|1083.8|1085.5|1083.5|40
1732267320000|2024-11-22 09:22:00|1085.5|1083.5|1085.7|1083.7|1085.7|1083.7|1085.5|1083.5|31
1732267330000|2024-11-22 09:22:10|1085.6|1083.6|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|31
1732267340000|2024-11-22 09:22:20|1085.5|1083.5|1085.1|1083.1|1085.5|1083.5|1085|1083|45
1732267350000|2024-11-22 09:22:30|1085|1083|1085|1083|1085.2|1083.2|1085|1083|13
1732267360000|2024-11-22 09:22:40|1085.1|1083.1|1085.3|1083.3|1085.3|1083.3|1085.1|1083.1|14
1732267370000|2024-11-22 09:22:50|1085.2|1083.2|1085.3|1083.3|1085.4|1083.4|1085.1|1083.1|11
1732267380000|2024-11-22 09:23:00|1085.5|1083.5|1085.3|1083.3|1085.5|1083.5|1085.3|1083.3|6
1732267390000|2024-11-22 09:23:10|||||||||3
1732267400000|2024-11-22 09:23:20|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.2|1083.2|12
1732267410000|2024-11-22 09:23:30|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|10
1732267420000|2024-11-22 09:23:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|6
1732267430000|2024-11-22 09:23:50|1085.6|1083.6|1085.3|1083.3|1085.6|1083.6|1085.3|1083.3|13
1732267440000|2024-11-22 09:24:00|1085.2|1083.2|1085.1|1083.1|1085.3|1083.3|1085.1|1083.1|18
1732267450000|2024-11-22 09:24:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1732267460000|2024-11-22 09:24:20|1085.1|1083.1|1084.9|1082.9|1085.1|1083.1|1084.9|1082.9|7
1732267470000|2024-11-22 09:24:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|6
1732267480000|2024-11-22 09:24:40|1085|1083|1085|1083|1085|1083|1085|1083|20
1732267490000|2024-11-22 09:24:50|1085.1|1083.1|1084.6|1082.6|1085.1|1083.1|1084.5|1082.5|49
1732267500000|2024-11-22 09:25:00|1084.5|1082.5|1084.1|1082.1|1084.5|1082.5|1084.1|1082.1|47
1732267510000|2024-11-22 09:25:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|46
1732267520000|2024-11-22 09:25:20|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|20
1732267530000|2024-11-22 09:25:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|23
1732267540000|2024-11-22 09:25:40|1084|1082|1084.2|1082.2|1084.2|1082.2|1083.8|1081.8|34
1732267550000|2024-11-22 09:25:50|1084.1|1082.1|1083.8|1081.8|1084.1|1082.1|1083.8|1081.8|142
1732267560000|2024-11-22 09:26:00|1083.9|1081.9|1084.2|1082.2|1084.2|1082.2|1083.9|1081.9|17
1732267570000|2024-11-22 09:26:10|1084.3|1082.3|1084.3|1082.3|1084.4|1082.4|1084.2|1082.2|16
1732267580000|2024-11-22 09:26:20|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|6
1732267590000|2024-11-22 09:26:30|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.1|1082.1|7
1732267600000|2024-11-22 09:26:40|1084.4|1082.4|1084|1082|1084.4|1082.4|1083.9|1081.9|24
1732267610000|2024-11-22 09:26:50|1084.2|1082.2|1084.5|1082.5|1084.5|1082.5|1084.2|1082.2|21
1732267620000|2024-11-22 09:27:00|1084.4|1082.4|1084.1|1082.1|1084.4|1082.4|1084.1|1082.1|50
1732267630000|2024-11-22 09:27:10|1083.8|1081.8|1083.6|1081.6|1083.8|1081.8|1083.6|1081.6|17
1732267640000|2024-11-22 09:27:20|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.5|1081.5|6
1732267650000|2024-11-22 09:27:30|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|3
1732267660000|2024-11-22 09:27:40|1083.9|1081.9|1084|1082|1084|1082|1083.8|1081.8|7
1732267670000|2024-11-22 09:27:50|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084|1082|7
1732267680000|2024-11-22 09:28:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1732267690000|2024-11-22 09:28:10|1084.1|1082.1|1084.2|1082.2|1084.3|1082.3|1084.1|1082.1|5
1732267700000|2024-11-22 09:28:20|||||||||3
1732267710000|2024-11-22 09:28:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1732267720000|2024-11-22 09:28:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|4
1732267730000|2024-11-22 09:28:50|1084.5|1082.5|1084.3|1082.3|1084.5|1082.5|1084.3|1082.3|5
1732267740000|2024-11-22 09:29:00|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|4
1732267770000|2024-11-22 09:29:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1732267790000|2024-11-22 09:29:50|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|4
1732267800000|2024-11-22 09:30:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|14
1732267810000|2024-11-22 09:30:10|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|7
1732267820000|2024-11-22 09:30:20|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|2
1732267830000|2024-11-22 09:30:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1732267840000|2024-11-22 09:30:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|4
1732267850000|2024-11-22 09:30:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|3
1732267860000|2024-11-22 09:31:00|||||||||1
1732267870000|2024-11-22 09:31:10|1084.1|1082.1|1083.8|1081.8|1084.1|1082.1|1083.8|1081.8|4
1732267880000|2024-11-22 09:31:20|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|7
1732267890000|2024-11-22 09:31:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1732267900000|2024-11-22 09:31:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1732267910000|2024-11-22 09:31:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1732267920000|2024-11-22 09:32:00|1083.8|1081.8|1083.3|1081.3|1083.8|1081.8|1083.3|1081.3|10
1732267930000|2024-11-22 09:32:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|5
1732267940000|2024-11-22 09:32:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|5
1732267950000|2024-11-22 09:32:30|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|4
1732267960000|2024-11-22 09:32:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1732267970000|2024-11-22 09:32:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732267980000|2024-11-22 09:33:00|1083.3|1081.3|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|5
1732267990000|2024-11-22 09:33:10|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|6
1732268000000|2024-11-22 09:33:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1732268010000|2024-11-22 09:33:30|||||||||1
1732268020000|2024-11-22 09:33:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1732268040000|2024-11-22 09:34:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1732268060000|2024-11-22 09:34:20|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|2
1732268070000|2024-11-22 09:34:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1732268080000|2024-11-22 09:34:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1732268100000|2024-11-22 09:35:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1732268120000|2024-11-22 09:35:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1732268130000|2024-11-22 09:35:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1732268140000|2024-11-22 09:35:40|1083.8|1081.8|1084.1|1082.1|1084.1|1082.1|1083.8|1081.8|5
1732268150000|2024-11-22 09:35:50|||||||||3
1732268200000|2024-11-22 09:36:40|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|4
1732268210000|2024-11-22 09:36:50|||||||||2
1732268220000|2024-11-22 09:37:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1732268230000|2024-11-22 09:37:10|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|5
1732268240000|2024-11-22 09:37:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|5
1732268250000|2024-11-22 09:37:30|1084.4|1082.4|1084.5|1082.5|1084.6|1082.6|1084.4|1082.4|17
1732268260000|2024-11-22 09:37:40|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|7
1732268270000|2024-11-22 09:37:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|4
1732268280000|2024-11-22 09:38:00|1084.7|1082.7|1084.5|1082.5|1084.8|1082.8|1084.5|1082.5|13
1732268290000|2024-11-22 09:38:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|11
1732268300000|2024-11-22 09:38:20|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|8
1732268310000|2024-11-22 09:38:30|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|7
1732268320000|2024-11-22 09:38:40|1084.1|1082.1|1084.3|1082.3|1084.3|1082.3|1084.1|1082.1|3
1732268330000|2024-11-22 09:38:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1732268340000|2024-11-22 09:39:00|||||||||1
1732268360000|2024-11-22 09:39:20|1084.2|1082.2|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|4
1732268380000|2024-11-22 09:39:40|1084.4|1082.4|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|5
1732268390000|2024-11-22 09:39:50|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|7
1732268400000|2024-11-22 09:40:00|1084.3|1082.3|1084.1|1082.1|1084.3|1082.3|1084.1|1082.1|8
1732268410000|2024-11-22 09:40:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1732268420000|2024-11-22 09:40:20|||||||||1
1732268430000|2024-11-22 09:40:30|1084.1|1082.1|1084.3|1082.3|1084.3|1082.3|1084.1|1082.1|2
1732268440000|2024-11-22 09:40:40|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|5
1732268450000|2024-11-22 09:40:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1732268460000|2024-11-22 09:41:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1732268470000|2024-11-22 09:41:10|||||||||2
1732268490000|2024-11-22 09:41:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|4
1732268510000|2024-11-22 09:41:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1732268520000|2024-11-22 09:42:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1732268540000|2024-11-22 09:42:20|1085|1083|1085|1083|1085|1083|1085|1083|1
1732268550000|2024-11-22 09:42:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1732268560000|2024-11-22 09:42:40|1085|1083|1084.8|1082.8|1085|1083|1084.8|1082.8|5
1732268570000|2024-11-22 09:42:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1732268580000|2024-11-22 09:43:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1732268630000|2024-11-22 09:43:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|4
1732268640000|2024-11-22 09:44:00|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|2
1732268680000|2024-11-22 09:44:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1732268700000|2024-11-22 09:45:00|||||||||1
1732268710000|2024-11-22 09:45:10|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|5
1732268720000|2024-11-22 09:45:20|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|7
1732268730000|2024-11-22 09:45:30|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|4
1732268740000|2024-11-22 09:45:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|8
1732268750000|2024-11-22 09:45:50|1084.5|1082.5|1084.8|1082.8|1084.8|1082.8|1084.5|1082.5|4
1732268800000|2024-11-22 09:46:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|6
1732268810000|2024-11-22 09:46:50|||||||||1
1732268820000|2024-11-22 09:47:00|1084.3|1082.3|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|8
1732268830000|2024-11-22 09:47:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|4
1732268840000|2024-11-22 09:47:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1732268850000|2024-11-22 09:47:30|1084.6|1082.6|1084.4|1082.4|1084.6|1082.6|1084.4|1082.4|4
1732268860000|2024-11-22 09:47:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1732268880000|2024-11-22 09:48:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1732268890000|2024-11-22 09:48:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|4
1732268900000|2024-11-22 09:48:20|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.2|1082.2|120
1732268910000|2024-11-22 09:48:30|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.3|1082.3|37
1732268920000|2024-11-22 09:48:40|1084.7|1082.7|1084.7|1082.7|1084.8|1082.8|1084.6|1082.6|29
1732268930000|2024-11-22 09:48:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|24
1732268940000|2024-11-22 09:49:00|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|28
1732268950000|2024-11-22 09:49:10|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|8
1732268960000|2024-11-22 09:49:20|1084.9|1082.9|1085|1083|1085|1083|1084.8|1082.8|16
1732268970000|2024-11-22 09:49:30|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085|1083|19
1732268980000|2024-11-22 09:49:40|1085|1083|1085|1083|1085|1083|1085|1083|8
1732268990000|2024-11-22 09:49:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1732269000000|2024-11-22 09:50:00|1085|1083|1085|1083|1085.1|1083.1|1084.9|1082.9|11
1732269010000|2024-11-22 09:50:10|1084.8|1082.8|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|5
1732269020000|2024-11-22 09:50:20|1084.7|1082.7|1085|1083|1085|1083|1084.7|1082.7|49
1732269030000|2024-11-22 09:50:30|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|49
1732269040000|2024-11-22 09:50:40|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|37
1732269050000|2024-11-22 09:50:50|1084.9|1082.9|1085.1|1083.1|1085.1|1083.1|1084.9|1082.9|87
1732269060000|2024-11-22 09:51:00|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|32
1732269070000|2024-11-22 09:51:10|1085.2|1083.2|1085|1083|1085.2|1083.2|1085|1083|32
1732269080000|2024-11-22 09:51:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|25
1732269090000|2024-11-22 09:51:30|1084.8|1082.8|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|93
1732269100000|2024-11-22 09:51:40|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|21
1732269110000|2024-11-22 09:51:50|1084.9|1082.9|1084.8|1082.8|1085|1083|1084.7|1082.7|39
1732269120000|2024-11-22 09:52:00|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|102
1732269130000|2024-11-22 09:52:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1732269150000|2024-11-22 09:52:30|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|4
1732269160000|2024-11-22 09:52:40|1085|1083|1084.8|1082.8|1085|1083|1084.8|1082.8|10
1732269170000|2024-11-22 09:52:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|25
1732269180000|2024-11-22 09:53:00|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|27
1732269190000|2024-11-22 09:53:10|1084.8|1082.8|1085|1083|1085|1083|1084.8|1082.8|31
1732269200000|2024-11-22 09:53:20|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|28
1732269210000|2024-11-22 09:53:30|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|29
1732269220000|2024-11-22 09:53:40|||||||||14
1732269230000|2024-11-22 09:53:50|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|60
1732269240000|2024-11-22 09:54:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|44
1732269250000|2024-11-22 09:54:10|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|14
1732269260000|2024-11-22 09:54:20|1085.4|1083.4|1085.2|1083.2|1085.4|1083.4|1085.1|1083.1|12
1732269270000|2024-11-22 09:54:30|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|5
1732269280000|2024-11-22 09:54:40|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|9
1732269290000|2024-11-22 09:54:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1732269300000|2024-11-22 09:55:00|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|6
1732269310000|2024-11-22 09:55:10|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|3
1732269330000|2024-11-22 09:55:30|1085|1083|1085|1083|1085|1083|1085|1083|15
1732269340000|2024-11-22 09:55:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|8
1732269350000|2024-11-22 09:55:50|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|5
1732269360000|2024-11-22 09:56:00|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|4
1732269370000|2024-11-22 09:56:10|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|3
1732269380000|2024-11-22 09:56:20|1085|1083|1085|1083|1085|1083|1085|1083|4
1732269390000|2024-11-22 09:56:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1732269400000|2024-11-22 09:56:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|7
1732269410000|2024-11-22 09:56:50|||||||||8
1732269420000|2024-11-22 09:57:00|||||||||6
1732269440000|2024-11-22 09:57:20|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|4
1732269450000|2024-11-22 09:57:30|||||||||1
1732269460000|2024-11-22 09:57:40|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|5
1732269470000|2024-11-22 09:57:50|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085|1083|3
1732269480000|2024-11-22 09:58:00|||||||||2
1732269490000|2024-11-22 09:58:10|1085|1083|1085|1083|1085|1083|1085|1083|19
1732269500000|2024-11-22 09:58:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|7
1732269510000|2024-11-22 09:58:30|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|3
1732269520000|2024-11-22 09:58:40|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|5
1732269530000|2024-11-22 09:58:50|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|8
1732269540000|2024-11-22 09:59:00|1085|1083|1085|1083|1085|1083|1085|1083|5
1732269550000|2024-11-22 09:59:10|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|14
1732269560000|2024-11-22 09:59:20|||||||||17
1732269570000|2024-11-22 09:59:30|||||||||1
1732269580000|2024-11-22 09:59:40|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|6
1732269590000|2024-11-22 09:59:50|||||||||11
1732269600000|2024-11-22 10:00:00|1085.1|1083.1|1084.9|1082.9|1085.1|1083.1|1084.9|1082.9|8
1732269610000|2024-11-22 10:00:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1732269620000|2024-11-22 10:00:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|3
1732269630000|2024-11-22 10:00:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1732269640000|2024-11-22 10:00:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1732269650000|2024-11-22 10:00:50|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|4
1732269660000|2024-11-22 10:01:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|8
1732269670000|2024-11-22 10:01:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1732269680000|2024-11-22 10:01:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1732269710000|2024-11-22 10:01:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|5
1732269720000|2024-11-22 10:02:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1732269730000|2024-11-22 10:02:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|4
1732269750000|2024-11-22 10:02:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1732269760000|2024-11-22 10:02:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1732269770000|2024-11-22 10:02:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1732269780000|2024-11-22 10:03:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1732269790000|2024-11-22 10:03:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1732269800000|2024-11-22 10:03:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1732269810000|2024-11-22 10:03:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|24
1732269820000|2024-11-22 10:03:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|3
1732269830000|2024-11-22 10:03:50|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|32
1732269850000|2024-11-22 10:04:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|3
1732269860000|2024-11-22 10:04:20|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|7
1732269870000|2024-11-22 10:04:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1732269880000|2024-11-22 10:04:40|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|7
1732269900000|2024-11-22 10:05:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|3
1732269910000|2024-11-22 10:05:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|3
1732269920000|2024-11-22 10:05:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|3
1732269940000|2024-11-22 10:05:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1732269950000|2024-11-22 10:05:50|1084.4|1082.4|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|5
1732269970000|2024-11-22 10:06:10|||||||||2
1732269980000|2024-11-22 10:06:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1732269990000|2024-11-22 10:06:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1732270000000|2024-11-22 10:06:40|||||||||1
1732270010000|2024-11-22 10:06:50|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|3
1732270020000|2024-11-22 10:07:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1732270030000|2024-11-22 10:07:10|||||||||3
1732270040000|2024-11-22 10:07:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|5
1732270050000|2024-11-22 10:07:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|6
1732270060000|2024-11-22 10:07:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|4
1732270080000|2024-11-22 10:08:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1732270090000|2024-11-22 10:08:10|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|9
1732270100000|2024-11-22 10:08:20|||||||||1
1732270110000|2024-11-22 10:08:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1732270120000|2024-11-22 10:08:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1732270130000|2024-11-22 10:08:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1732270140000|2024-11-22 10:09:00|||||||||1
1732270150000|2024-11-22 10:09:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|8
1732270160000|2024-11-22 10:09:20|||||||||4
1732270170000|2024-11-22 10:09:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1732270190000|2024-11-22 10:09:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|5
1732270200000|2024-11-22 10:10:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|8
1732270210000|2024-11-22 10:10:10|1084|1082|1084|1082|1084|1082|1084|1082|6
1732270220000|2024-11-22 10:10:20|1083.9|1081.9|1083.6|1081.6|1083.9|1081.9|1083.6|1081.6|25
1732270230000|2024-11-22 10:10:30|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|10
1732270240000|2024-11-22 10:10:40|1083.4|1081.4|1083.6|1081.6|1083.6|1081.6|1083.4|1081.4|4
1732270250000|2024-11-22 10:10:50|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|3
1732270260000|2024-11-22 10:11:00|1083.7|1081.7|1083.9|1081.9|1083.9|1081.9|1083.7|1081.7|8
1732270270000|2024-11-22 10:11:10|1084|1082|1084|1082|1084|1082|1084|1082|7
1732270280000|2024-11-22 10:11:20|||||||||4
1732270290000|2024-11-22 10:11:30|||||||||3
1732270310000|2024-11-22 10:11:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1732270320000|2024-11-22 10:12:00|1084|1082|1084|1082|1084|1082|1084|1082|2
1732270330000|2024-11-22 10:12:10|1084.1|1082.1|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|8
1732270340000|2024-11-22 10:12:20|1084|1082|1084|1082|1084|1082|1084|1082|3
1732270350000|2024-11-22 10:12:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1732270360000|2024-11-22 10:12:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1732270380000|2024-11-22 10:13:00|1084.1|1082.1|1084.3|1082.3|1084.3|1082.3|1084.1|1082.1|2
1732270390000|2024-11-22 10:13:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1732270400000|2024-11-22 10:13:20|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|4
1732270410000|2024-11-22 10:13:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1732270440000|2024-11-22 10:14:00|1084|1082|1084|1082|1084|1082|1084|1082|1
1732270450000|2024-11-22 10:14:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1732270460000|2024-11-22 10:14:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1732270470000|2024-11-22 10:14:30|1084|1082|1083.8|1081.8|1084|1082|1083.8|1081.8|3
1732270480000|2024-11-22 10:14:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1732270490000|2024-11-22 10:14:50|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|6
1732270500000|2024-11-22 10:15:00|1084|1082|1084.2|1082.2|1084.2|1082.2|1084|1082|3
1732270510000|2024-11-22 10:15:10|||||||||1
1732270520000|2024-11-22 10:15:20|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|14
1732270530000|2024-11-22 10:15:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1732270540000|2024-11-22 10:15:40|||||||||2
1732270560000|2024-11-22 10:16:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1732270580000|2024-11-22 10:16:20|||||||||1
1732270590000|2024-11-22 10:16:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|3
1732270600000|2024-11-22 10:16:40|||||||||47
1732270610000|2024-11-22 10:16:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1732270620000|2024-11-22 10:17:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|4
1732270630000|2024-11-22 10:17:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1732270640000|2024-11-22 10:17:20|||||||||1
1732270660000|2024-11-22 10:17:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1732270670000|2024-11-22 10:17:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1732270680000|2024-11-22 10:18:00|1084.8|1082.8|1084.6|1082.6|1084.8|1082.8|1084.6|1082.6|3
1732270700000|2024-11-22 10:18:20|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|9
1732270710000|2024-11-22 10:18:30|||||||||1
1732270730000|2024-11-22 10:18:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|12
1732270740000|2024-11-22 10:19:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|12
1732270770000|2024-11-22 10:19:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|6
1732270790000|2024-11-22 10:19:50|||||||||1
1732270800000|2024-11-22 10:20:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|4
1732270810000|2024-11-22 10:20:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1732270820000|2024-11-22 10:20:20|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|6
1732270860000|2024-11-22 10:21:00|||||||||2
1732270870000|2024-11-22 10:21:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|5
1732270880000|2024-11-22 10:21:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|6
1732270890000|2024-11-22 10:21:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|3
1732270920000|2024-11-22 10:22:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1732270930000|2024-11-22 10:22:10|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|3
1732270940000|2024-11-22 10:22:20|||||||||2
1732270950000|2024-11-22 10:22:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1732270970000|2024-11-22 10:22:50|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|8
1732270980000|2024-11-22 10:23:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|4
1732271020000|2024-11-22 10:23:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1732271030000|2024-11-22 10:23:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|3
1732271040000|2024-11-22 10:24:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|0
1732271050000|2024-11-22 10:24:10|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|5
1732271060000|2024-11-22 10:24:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1732271070000|2024-11-22 10:24:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|4
1732271100000|2024-11-22 10:25:00|||||||||2
1732271120000|2024-11-22 10:25:20|||||||||4
1732271130000|2024-11-22 10:25:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|0
1732271140000|2024-11-22 10:25:40|||||||||2
1732271170000|2024-11-22 10:26:10|||||||||3
1732271180000|2024-11-22 10:26:20|1085.2|1083.2|1085.4|1083.4|1085.4|1083.4|1085.2|1083.2|8
1732271200000|2024-11-22 10:26:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1732271210000|2024-11-22 10:26:50|1085.6|1083.6|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|22
1732271220000|2024-11-22 10:27:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|11
1732271230000|2024-11-22 10:27:10|||||||||8
1732271240000|2024-11-22 10:27:20|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|16
1732271250000|2024-11-22 10:27:30|1085.2|1083.2|1085.2|1083.2|1085.3|1083.3|1085.1|1083.1|14
1732271260000|2024-11-22 10:27:40|||||||||2
1732271270000|2024-11-22 10:27:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1732271280000|2024-11-22 10:28:00|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|5
1732271290000|2024-11-22 10:28:10|||||||||2
1732271320000|2024-11-22 10:28:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1732271330000|2024-11-22 10:28:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1732271340000|2024-11-22 10:29:00|||||||||1
1732271370000|2024-11-22 10:29:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1732271390000|2024-11-22 10:29:50|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|2
1732271400000|2024-11-22 10:30:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1732271410000|2024-11-22 10:30:10|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|2
1732271420000|2024-11-22 10:30:20|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|3
1732271440000|2024-11-22 10:30:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1732271450000|2024-11-22 10:30:50|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|18
1732271460000|2024-11-22 10:31:00|||||||||5
1732271470000|2024-11-22 10:31:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1732271480000|2024-11-22 10:31:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|9
1732271490000|2024-11-22 10:31:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|13
1732271500000|2024-11-22 10:31:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1732271510000|2024-11-22 10:31:50|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|6
1732271520000|2024-11-22 10:32:00|||||||||1
1732271540000|2024-11-22 10:32:20|||||||||1
1732271550000|2024-11-22 10:32:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1732271560000|2024-11-22 10:32:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|17
1732271570000|2024-11-22 10:32:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|15
1732271580000|2024-11-22 10:33:00|1085.8|1083.8|1086|1084|1086|1084|1085.8|1083.8|47
1732271590000|2024-11-22 10:33:10|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|11
1732271600000|2024-11-22 10:33:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1732271610000|2024-11-22 10:33:30|||||||||2
1732271630000|2024-11-22 10:33:50|1086|1084|1086|1084|1086|1084|1086|1084|7
1732271640000|2024-11-22 10:34:00|||||||||1
1732271650000|2024-11-22 10:34:10|||||||||3
1732271660000|2024-11-22 10:34:20|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|3
1732271670000|2024-11-22 10:34:30|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|4
1732271680000|2024-11-22 10:34:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|12
1732271690000|2024-11-22 10:34:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|4
1732271700000|2024-11-22 10:35:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1732271710000|2024-11-22 10:35:10|||||||||3
1732271720000|2024-11-22 10:35:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1732271730000|2024-11-22 10:35:30|1086|1084|1086|1084|1086.1|1084.1|1086|1084|8
1732271740000|2024-11-22 10:35:40|||||||||1
1732271750000|2024-11-22 10:35:50|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|8
1732271760000|2024-11-22 10:36:00|||||||||2
1732271770000|2024-11-22 10:36:10|||||||||1
1732271790000|2024-11-22 10:36:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1732271810000|2024-11-22 10:36:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|28
1732271820000|2024-11-22 10:37:00|||||||||2
1732271830000|2024-11-22 10:37:10|||||||||6
1732271850000|2024-11-22 10:37:30|||||||||1
1732271860000|2024-11-22 10:37:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1732271880000|2024-11-22 10:38:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|4
1732271900000|2024-11-22 10:38:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1732271910000|2024-11-22 10:38:30|||||||||1
1732271920000|2024-11-22 10:38:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1732271930000|2024-11-22 10:38:50|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|28
1732271950000|2024-11-22 10:39:10|||||||||2
1732271960000|2024-11-22 10:39:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|6
1732271970000|2024-11-22 10:39:30|||||||||6
1732271990000|2024-11-22 10:39:50|||||||||12
1732272000000|2024-11-22 10:40:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732272010000|2024-11-22 10:40:10|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|37
1732272020000|2024-11-22 10:40:20|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|23
1732272030000|2024-11-22 10:40:30|||||||||18
1732272040000|2024-11-22 10:40:40|||||||||1
1732272050000|2024-11-22 10:40:50|||||||||10
1732272080000|2024-11-22 10:41:20|||||||||1
1732272090000|2024-11-22 10:41:30|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|14
1732272100000|2024-11-22 10:41:40|||||||||44
1732272120000|2024-11-22 10:42:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|29
1732272130000|2024-11-22 10:42:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|7
1732272140000|2024-11-22 10:42:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1732272150000|2024-11-22 10:42:30|||||||||1
1732272170000|2024-11-22 10:42:50|1086.7|1084.7|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|20
1732272180000|2024-11-22 10:43:00|||||||||11
1732272190000|2024-11-22 10:43:10|||||||||47
1732272210000|2024-11-22 10:43:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|17
1732272220000|2024-11-22 10:43:40|||||||||10
1732272230000|2024-11-22 10:43:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|7
1732272240000|2024-11-22 10:44:00|1087|1085|1087|1085|1087|1085|1087|1085|7
1732272260000|2024-11-22 10:44:20|||||||||8
1732272270000|2024-11-22 10:44:30|||||||||4
1732272280000|2024-11-22 10:44:40|||||||||2
1732272290000|2024-11-22 10:44:50|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|8
1732272300000|2024-11-22 10:45:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|6
1732272310000|2024-11-22 10:45:10|1087|1085|1087|1085|1087|1085|1087|1085|3
1732272320000|2024-11-22 10:45:20|||||||||4
1732272330000|2024-11-22 10:45:30|||||||||3
1732272340000|2024-11-22 10:45:40|||||||||13
1732272350000|2024-11-22 10:45:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|11
1732272370000|2024-11-22 10:46:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1732272380000|2024-11-22 10:46:20|||||||||3
1732272400000|2024-11-22 10:46:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1732272420000|2024-11-22 10:47:00|||||||||1
1732272430000|2024-11-22 10:47:10|||||||||6
1732272460000|2024-11-22 10:47:40|1087|1085|1087|1085|1087|1085|1087|1085|2
1732272470000|2024-11-22 10:47:50|||||||||1
1732272520000|2024-11-22 10:48:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|5
1732272540000|2024-11-22 10:49:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1732272580000|2024-11-22 10:49:40|||||||||4
1732272600000|2024-11-22 10:50:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732272610000|2024-11-22 10:50:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1732272620000|2024-11-22 10:50:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1732272630000|2024-11-22 10:50:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732272640000|2024-11-22 10:50:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|7
1732272660000|2024-11-22 10:51:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1732272690000|2024-11-22 10:51:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732272700000|2024-11-22 10:51:40|||||||||3
1732272730000|2024-11-22 10:52:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1732272740000|2024-11-22 10:52:20|||||||||2
1732272750000|2024-11-22 10:52:30|||||||||1
1732272770000|2024-11-22 10:52:50|||||||||4
1732272780000|2024-11-22 10:53:00|||||||||1
1732272790000|2024-11-22 10:53:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1732272800000|2024-11-22 10:53:20|||||||||2
1732272830000|2024-11-22 10:53:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|7
1732272840000|2024-11-22 10:54:00|||||||||1
1732272860000|2024-11-22 10:54:20|||||||||2
1732272870000|2024-11-22 10:54:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1732272880000|2024-11-22 10:54:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1732272890000|2024-11-22 10:54:50|||||||||5
1732272900000|2024-11-22 10:55:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|4
1732272910000|2024-11-22 10:55:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732272920000|2024-11-22 10:55:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1732272930000|2024-11-22 10:55:30|||||||||4
1732272940000|2024-11-22 10:55:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1732272950000|2024-11-22 10:55:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|8
1732272960000|2024-11-22 10:56:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|6
1732272970000|2024-11-22 10:56:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1732272980000|2024-11-22 10:56:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1732272990000|2024-11-22 10:56:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1732273000000|2024-11-22 10:56:40|||||||||2
1732273010000|2024-11-22 10:56:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1732273020000|2024-11-22 10:57:00|||||||||4
1732273030000|2024-11-22 10:57:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732273040000|2024-11-22 10:57:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|5
1732273050000|2024-11-22 10:57:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1732273060000|2024-11-22 10:57:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1732273080000|2024-11-22 10:58:00|1087|1085|1087|1085|1087|1085|1087|1085|8
1732273090000|2024-11-22 10:58:10|||||||||2
1732273100000|2024-11-22 10:58:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732273110000|2024-11-22 10:58:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|7
1732273120000|2024-11-22 10:58:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1732273130000|2024-11-22 10:58:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732273140000|2024-11-22 10:59:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|7
1732273150000|2024-11-22 10:59:10|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|4
1732273160000|2024-11-22 10:59:20|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|7
1732273170000|2024-11-22 10:59:30|||||||||1
1732273190000|2024-11-22 10:59:50|1086.8|1084.8|1087|1085|1087|1085|1086.7|1084.7|15
1732273200000|2024-11-22 11:00:00|1086.9|1084.9|1086.7|1084.7|1086.9|1084.9|1086.6|1084.6|7
1732273210000|2024-11-22 11:00:10|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|6
1732273220000|2024-11-22 11:00:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|9
1732273240000|2024-11-22 11:00:40|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|4
1732273250000|2024-11-22 11:00:50|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|2
1732273260000|2024-11-22 11:01:00|||||||||1
1732273280000|2024-11-22 11:01:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|9
1732273290000|2024-11-22 11:01:30|||||||||6
1732273310000|2024-11-22 11:01:50|||||||||2
1732273320000|2024-11-22 11:02:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1732273330000|2024-11-22 11:02:10|1086.7|1084.7|1086.9|1084.9|1086.9|1084.9|1086.7|1084.7|3
1732273340000|2024-11-22 11:02:20|1087|1085|1087|1085|1087|1085|1087|1085|4
1732273350000|2024-11-22 11:02:30|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|15
1732273360000|2024-11-22 11:02:40|||||||||5
1732273370000|2024-11-22 11:02:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1732273380000|2024-11-22 11:03:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1732273390000|2024-11-22 11:03:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732273400000|2024-11-22 11:03:20|||||||||13
1732273410000|2024-11-22 11:03:30|||||||||2
1732273420000|2024-11-22 11:03:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|7
1732273430000|2024-11-22 11:03:50|||||||||18
1732273440000|2024-11-22 11:04:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|7
1732273460000|2024-11-22 11:04:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1732273480000|2024-11-22 11:04:40|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|5
1732273500000|2024-11-22 11:05:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732273510000|2024-11-22 11:05:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1732273520000|2024-11-22 11:05:20|||||||||12
1732273530000|2024-11-22 11:05:30|||||||||4
1732273570000|2024-11-22 11:06:10|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|5
1732273580000|2024-11-22 11:06:20|1087.3|1085.3|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|56
1732273590000|2024-11-22 11:06:30|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|12
1732273600000|2024-11-22 11:06:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|52
1732273610000|2024-11-22 11:06:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|11
1732273620000|2024-11-22 11:07:00|||||||||1
1732273630000|2024-11-22 11:07:10|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|3
1732273640000|2024-11-22 11:07:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1732273650000|2024-11-22 11:07:30|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|11
1732273660000|2024-11-22 11:07:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1732273670000|2024-11-22 11:07:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1732273680000|2024-11-22 11:08:00|||||||||3
1732273690000|2024-11-22 11:08:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1732273700000|2024-11-22 11:08:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1732273710000|2024-11-22 11:08:30|1087.3|1085.3|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|10
1732273720000|2024-11-22 11:08:40|||||||||8
1732273740000|2024-11-22 11:09:00|1087.4|1085.4|1087.2|1085.2|1087.4|1085.4|1087.2|1085.2|2
1732273750000|2024-11-22 11:09:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1732273770000|2024-11-22 11:09:30|1087|1085|1087.2|1085.2|1087.2|1085.2|1087|1085|3
1732273790000|2024-11-22 11:09:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|9
1732273820000|2024-11-22 11:10:20|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|3
1732273830000|2024-11-22 11:10:30|||||||||1
1732273840000|2024-11-22 11:10:40|1087|1085|1087|1085|1087|1085|1086.9|1084.9|3
1732273850000|2024-11-22 11:10:50|||||||||2
1732273870000|2024-11-22 11:11:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1732273920000|2024-11-22 11:12:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1732273950000|2024-11-22 11:12:30|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|2
1732273970000|2024-11-22 11:12:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1732273980000|2024-11-22 11:13:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732274000000|2024-11-22 11:13:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1732274020000|2024-11-22 11:13:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732274030000|2024-11-22 11:13:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732274050000|2024-11-22 11:14:10|||||||||3
1732274090000|2024-11-22 11:14:50|1086.4|1084.4|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|24
1732274100000|2024-11-22 11:15:00|||||||||1
1732274110000|2024-11-22 11:15:10|||||||||3
1732274120000|2024-11-22 11:15:20|||||||||1
1732274140000|2024-11-22 11:15:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732274150000|2024-11-22 11:15:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1732274190000|2024-11-22 11:16:30|1086.1|1084.1|1086.3|1084.3|1086.3|1084.3|1086.1|1084.1|7
1732274220000|2024-11-22 11:17:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|17
1732274230000|2024-11-22 11:17:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|4
1732274240000|2024-11-22 11:17:20|||||||||19
1732274250000|2024-11-22 11:17:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|9
1732274260000|2024-11-22 11:17:40|||||||||1
1732274270000|2024-11-22 11:17:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1732274280000|2024-11-22 11:18:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|3
1732274300000|2024-11-22 11:18:20|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|2
1732274350000|2024-11-22 11:19:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1732274360000|2024-11-22 11:19:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1732274380000|2024-11-22 11:19:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|9
1732274400000|2024-11-22 11:20:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1732274420000|2024-11-22 11:20:20|1086|1084|1086|1084|1086|1084|1086|1084|1
1732274430000|2024-11-22 11:20:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1732274470000|2024-11-22 11:21:10|||||||||5
1732274500000|2024-11-22 11:21:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1732274540000|2024-11-22 11:22:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732274560000|2024-11-22 11:22:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1732274570000|2024-11-22 11:22:50|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|6
1732274590000|2024-11-22 11:23:10|||||||||1
1732274630000|2024-11-22 11:23:50|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|11
1732274640000|2024-11-22 11:24:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732274650000|2024-11-22 11:24:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732274660000|2024-11-22 11:24:20|||||||||3
1732274680000|2024-11-22 11:24:40|||||||||4
1732274700000|2024-11-22 11:25:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732274720000|2024-11-22 11:25:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732274730000|2024-11-22 11:25:30|||||||||4
1732274750000|2024-11-22 11:25:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1732274780000|2024-11-22 11:26:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1732274790000|2024-11-22 11:26:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732274800000|2024-11-22 11:26:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732274810000|2024-11-22 11:26:50|||||||||1
1732274830000|2024-11-22 11:27:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1732274840000|2024-11-22 11:27:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1732274870000|2024-11-22 11:27:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732274930000|2024-11-22 11:28:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|8
1732274940000|2024-11-22 11:29:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1732274950000|2024-11-22 11:29:10|||||||||1
1732274960000|2024-11-22 11:29:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1732275000000|2024-11-22 11:30:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1732275010000|2024-11-22 11:30:10|||||||||1
1732275040000|2024-11-22 11:30:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1732275050000|2024-11-22 11:30:50|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|7
1732275070000|2024-11-22 11:31:10|||||||||2
1732275080000|2024-11-22 11:31:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732275100000|2024-11-22 11:31:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1732275120000|2024-11-22 11:32:00|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|7
1732275130000|2024-11-22 11:32:10|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|7
1732275140000|2024-11-22 11:32:20|1087|1085|1087|1085|1087|1085|1087|1085|10
1732275150000|2024-11-22 11:32:30|||||||||1
1732275160000|2024-11-22 11:32:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1732275220000|2024-11-22 11:33:40|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|5
1732275230000|2024-11-22 11:33:50|||||||||1
1732275240000|2024-11-22 11:34:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732275250000|2024-11-22 11:34:10|||||||||1
1732275270000|2024-11-22 11:34:30|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|9
1732275280000|2024-11-22 11:34:40|||||||||6
1732275290000|2024-11-22 11:34:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1732275300000|2024-11-22 11:35:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1732275310000|2024-11-22 11:35:10|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|10
1732275320000|2024-11-22 11:35:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|4
1732275340000|2024-11-22 11:35:40|||||||||7
1732275360000|2024-11-22 11:36:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|8
1732275370000|2024-11-22 11:36:10|||||||||5
1732275380000|2024-11-22 11:36:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732275390000|2024-11-22 11:36:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|6
1732275400000|2024-11-22 11:36:40|||||||||1
1732275410000|2024-11-22 11:36:50|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|7
1732275420000|2024-11-22 11:37:00|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|9
1732275430000|2024-11-22 11:37:10|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|9
1732275440000|2024-11-22 11:37:20|1086|1084|1086|1084|1086|1084|1086|1084|1
1732275450000|2024-11-22 11:37:30|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|8
1732275460000|2024-11-22 11:37:40|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|7
1732275480000|2024-11-22 11:38:00|||||||||1
1732275490000|2024-11-22 11:38:10|||||||||5
1732275500000|2024-11-22 11:38:20|||||||||14
1732275510000|2024-11-22 11:38:30|1085.9|1083.9|1086.1|1084.1|1086.1|1084.1|1085.9|1083.9|11
1732275520000|2024-11-22 11:38:40|||||||||6
1732275530000|2024-11-22 11:38:50|||||||||6
1732275540000|2024-11-22 11:39:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732275550000|2024-11-22 11:39:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1732275560000|2024-11-22 11:39:20|||||||||2
1732275570000|2024-11-22 11:39:30|1086|1084|1086|1084|1086|1084|1086|1084|9
1732275580000|2024-11-22 11:39:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1732275600000|2024-11-22 11:40:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1732275610000|2024-11-22 11:40:10|1086.2|1084.2|1086.4|1084.4|1086.4|1084.4|1086.2|1084.2|8
1732275640000|2024-11-22 11:40:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732275700000|2024-11-22 11:41:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|5
1732275710000|2024-11-22 11:41:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732275750000|2024-11-22 11:42:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1732275760000|2024-11-22 11:42:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732275770000|2024-11-22 11:42:50|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|5
1732275780000|2024-11-22 11:43:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732275820000|2024-11-22 11:43:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|4
1732275840000|2024-11-22 11:44:00|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|8
1732275860000|2024-11-22 11:44:20|||||||||2
1732275890000|2024-11-22 11:44:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1732275900000|2024-11-22 11:45:00|||||||||5
1732275920000|2024-11-22 11:45:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1732275930000|2024-11-22 11:45:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1732275970000|2024-11-22 11:46:10|||||||||3
1732275980000|2024-11-22 11:46:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|7
1732275990000|2024-11-22 11:46:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1732276010000|2024-11-22 11:46:50|||||||||1
1732276030000|2024-11-22 11:47:10|||||||||29
1732276040000|2024-11-22 11:47:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1732276070000|2024-11-22 11:47:50|1086|1084|1086|1084|1086|1084|1086|1084|8
1732276080000|2024-11-22 11:48:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086|1084|3
1732276100000|2024-11-22 11:48:20|1086|1084|1086|1084|1086|1084|1086|1084|2
1732276140000|2024-11-22 11:49:00|||||||||2
1732276170000|2024-11-22 11:49:30|||||||||5
1732276180000|2024-11-22 11:49:40|||||||||1
1732276200000|2024-11-22 11:50:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|5
1732276210000|2024-11-22 11:50:10|1086|1084|1086|1084|1086|1084|1086|1084|10
1732276220000|2024-11-22 11:50:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|9
1732276230000|2024-11-22 11:50:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1732276260000|2024-11-22 11:51:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1732276290000|2024-11-22 11:51:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|4
1732276310000|2024-11-22 11:51:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1732276360000|2024-11-22 11:52:40|||||||||3
1732276400000|2024-11-22 11:53:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|7
1732276440000|2024-11-22 11:54:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|5
1732276480000|2024-11-22 11:54:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1732276510000|2024-11-22 11:55:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|10
1732276560000|2024-11-22 11:56:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732276570000|2024-11-22 11:56:10|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|17
1732276600000|2024-11-22 11:56:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1732276630000|2024-11-22 11:57:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|6
1732276640000|2024-11-22 11:57:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1732276660000|2024-11-22 11:57:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|7
1732276670000|2024-11-22 11:57:50|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|8
1732276690000|2024-11-22 11:58:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1732276700000|2024-11-22 11:58:20|1087|1085|1087|1085|1087|1085|1087|1085|8
1732276710000|2024-11-22 11:58:30|||||||||3
1732276730000|2024-11-22 11:58:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1732276750000|2024-11-22 11:59:10|||||||||1
1732276770000|2024-11-22 11:59:30|1087|1085|1087|1085|1087|1085|1086.9|1084.9|21
1732276780000|2024-11-22 11:59:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1732276790000|2024-11-22 11:59:50|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|15
1732276800000|2024-11-22 12:00:00|1087.1|1085.1|1087.5|1085.5|1087.5|1085.5|1087.1|1085.1|14
1732276810000|2024-11-22 12:00:10|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|10
1732276820000|2024-11-22 12:00:20|||||||||2
1732276830000|2024-11-22 12:00:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|14
1732276840000|2024-11-22 12:00:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|7
1732276850000|2024-11-22 12:00:50|||||||||4
1732276860000|2024-11-22 12:01:00|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|12
1732276870000|2024-11-22 12:01:10|||||||||1
1732276880000|2024-11-22 12:01:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1732276890000|2024-11-22 12:01:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732276900000|2024-11-22 12:01:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|9
1732276910000|2024-11-22 12:01:50|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|11
1732276920000|2024-11-22 12:02:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|5
1732276930000|2024-11-22 12:02:10|||||||||1
1732276940000|2024-11-22 12:02:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1732276950000|2024-11-22 12:02:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1732276960000|2024-11-22 12:02:40|||||||||2
1732276990000|2024-11-22 12:03:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1732277000000|2024-11-22 12:03:20|||||||||3
1732277010000|2024-11-22 12:03:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732277020000|2024-11-22 12:03:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732277040000|2024-11-22 12:04:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1732277060000|2024-11-22 12:04:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1732277070000|2024-11-22 12:04:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|26
1732277100000|2024-11-22 12:05:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1732277110000|2024-11-22 12:05:10|||||||||3
1732277120000|2024-11-22 12:05:20|||||||||2
1732277130000|2024-11-22 12:05:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1732277150000|2024-11-22 12:05:50|||||||||3
1732277160000|2024-11-22 12:06:00|||||||||2
1732277180000|2024-11-22 12:06:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732277190000|2024-11-22 12:06:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732277200000|2024-11-22 12:06:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1732277210000|2024-11-22 12:06:50|||||||||4
1732277230000|2024-11-22 12:07:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732277260000|2024-11-22 12:07:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1732277270000|2024-11-22 12:07:50|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|9
1732277290000|2024-11-22 12:08:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|13
1732277300000|2024-11-22 12:08:20|||||||||3
1732277310000|2024-11-22 12:08:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|9
1732277320000|2024-11-22 12:08:40|||||||||7
1732277340000|2024-11-22 12:09:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1732277370000|2024-11-22 12:09:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1732277390000|2024-11-22 12:09:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732277400000|2024-11-22 12:10:00|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|22
1732277410000|2024-11-22 12:10:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1732277430000|2024-11-22 12:10:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|7
1732277440000|2024-11-22 12:10:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|8
1732277460000|2024-11-22 12:11:00|||||||||14
1732277470000|2024-11-22 12:11:10|||||||||2
1732277480000|2024-11-22 12:11:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1732277500000|2024-11-22 12:11:40|||||||||2
1732277510000|2024-11-22 12:11:50|||||||||2
1732277550000|2024-11-22 12:12:30|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|13
1732277560000|2024-11-22 12:12:40|||||||||3
1732277570000|2024-11-22 12:12:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|7
1732277580000|2024-11-22 12:13:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1732277590000|2024-11-22 12:13:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1732277600000|2024-11-22 12:13:20|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|41
1732277620000|2024-11-22 12:13:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|6
1732277630000|2024-11-22 12:13:50|||||||||1
1732277640000|2024-11-22 12:14:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1732277660000|2024-11-22 12:14:20|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|13
1732277670000|2024-11-22 12:14:30|||||||||2
1732277720000|2024-11-22 12:15:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|10
1732277730000|2024-11-22 12:15:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1732277750000|2024-11-22 12:15:50|||||||||3
1732277760000|2024-11-22 12:16:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|8
1732277790000|2024-11-22 12:16:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|8
1732277800000|2024-11-22 12:16:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|16
1732277810000|2024-11-22 12:16:50|||||||||1
1732277830000|2024-11-22 12:17:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|9
1732277840000|2024-11-22 12:17:20|||||||||6
1732277850000|2024-11-22 12:17:30|||||||||4
1732277900000|2024-11-22 12:18:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|14
1732277910000|2024-11-22 12:18:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|12
1732277960000|2024-11-22 12:19:20|||||||||1
1732277970000|2024-11-22 12:19:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1732277990000|2024-11-22 12:19:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1732278000000|2024-11-22 12:20:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1732278030000|2024-11-22 12:20:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|6
1732278060000|2024-11-22 12:21:00|||||||||3
1732278080000|2024-11-22 12:21:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1732278090000|2024-11-22 12:21:30|||||||||1
1732278110000|2024-11-22 12:21:50|||||||||4
1732278120000|2024-11-22 12:22:00|||||||||4
1732278130000|2024-11-22 12:22:10|||||||||1
1732278140000|2024-11-22 12:22:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1732278150000|2024-11-22 12:22:30|||||||||2
1732278170000|2024-11-22 12:22:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|6
1732278190000|2024-11-22 12:23:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1732278210000|2024-11-22 12:23:30|||||||||2
1732278220000|2024-11-22 12:23:40|||||||||5
1732278260000|2024-11-22 12:24:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732278300000|2024-11-22 12:25:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|6
1732278360000|2024-11-22 12:26:00|||||||||8
1732278370000|2024-11-22 12:26:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1732278380000|2024-11-22 12:26:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732278390000|2024-11-22 12:26:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|11
1732278420000|2024-11-22 12:27:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|11
1732278430000|2024-11-22 12:27:10|||||||||16
1732278440000|2024-11-22 12:27:20|||||||||1
1732278450000|2024-11-22 12:27:30|||||||||8
1732278460000|2024-11-22 12:27:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732278480000|2024-11-22 12:28:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1732278500000|2024-11-22 12:28:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1732278530000|2024-11-22 12:28:50|||||||||6
1732278540000|2024-11-22 12:29:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1732278580000|2024-11-22 12:29:40|||||||||4
1732278600000|2024-11-22 12:30:00|||||||||4
1732278610000|2024-11-22 12:30:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1732278630000|2024-11-22 12:30:30|||||||||1
1732278640000|2024-11-22 12:30:40|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|22
1732278650000|2024-11-22 12:30:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1732278660000|2024-11-22 12:31:00|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|4
1732278680000|2024-11-22 12:31:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732278740000|2024-11-22 12:32:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1732278760000|2024-11-22 12:32:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1732278780000|2024-11-22 12:33:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732278800000|2024-11-22 12:33:20|1088|1086|1088|1086|1088|1086|1088|1086|3
1732278840000|2024-11-22 12:34:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|4
1732278920000|2024-11-22 12:35:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1732278940000|2024-11-22 12:35:40|||||||||1
1732278950000|2024-11-22 12:35:50|||||||||1
1732278970000|2024-11-22 12:36:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732278980000|2024-11-22 12:36:20|1088|1086|1088|1086|1088|1086|1088|1086|3
1732279050000|2024-11-22 12:37:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732279070000|2024-11-22 12:37:50|1088|1086|1088|1086|1088|1086|1088|1086|0
1732279080000|2024-11-22 12:38:00|||||||||8
1732279120000|2024-11-22 12:38:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732279130000|2024-11-22 12:38:50|||||||||1
1732279170000|2024-11-22 12:39:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1732279220000|2024-11-22 12:40:20|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|4
1732279230000|2024-11-22 12:40:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1732279250000|2024-11-22 12:40:50|||||||||2
1732279270000|2024-11-22 12:41:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1732279280000|2024-11-22 12:41:20|||||||||17
1732279290000|2024-11-22 12:41:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|8
1732279310000|2024-11-22 12:41:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1732279320000|2024-11-22 12:42:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1732279340000|2024-11-22 12:42:20|||||||||2
1732279380000|2024-11-22 12:43:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|6
1732279400000|2024-11-22 12:43:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1732279420000|2024-11-22 12:43:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732279530000|2024-11-22 12:45:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|13
1732279540000|2024-11-22 12:45:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|6
1732279570000|2024-11-22 12:46:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732279580000|2024-11-22 12:46:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1732279590000|2024-11-22 12:46:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1732279600000|2024-11-22 12:46:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1732279620000|2024-11-22 12:47:00|||||||||5
1732279630000|2024-11-22 12:47:10|||||||||1
1732279650000|2024-11-22 12:47:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1732279670000|2024-11-22 12:47:50|||||||||2
1732279690000|2024-11-22 12:48:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732279710000|2024-11-22 12:48:30|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|2
1732279730000|2024-11-22 12:48:50|||||||||1
1732279850000|2024-11-22 12:50:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732279860000|2024-11-22 12:51:00|||||||||2
1732279870000|2024-11-22 12:51:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1732279900000|2024-11-22 12:51:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|8
1732279920000|2024-11-22 12:52:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|19
1732279930000|2024-11-22 12:52:10|||||||||6
1732279940000|2024-11-22 12:52:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1732280000000|2024-11-22 12:53:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1732280020000|2024-11-22 12:53:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1732280070000|2024-11-22 12:54:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1732280100000|2024-11-22 12:55:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|4
1732280110000|2024-11-22 12:55:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1732280120000|2024-11-22 12:55:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732280150000|2024-11-22 12:55:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1732280190000|2024-11-22 12:56:30|||||||||1
1732280230000|2024-11-22 12:57:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1732280240000|2024-11-22 12:57:20|||||||||2
1732280270000|2024-11-22 12:57:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1732280300000|2024-11-22 12:58:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1732280380000|2024-11-22 12:59:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1732280390000|2024-11-22 12:59:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1732280400000|2024-11-22 13:00:00|||||||||1
1732280420000|2024-11-22 13:00:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|8
1732280430000|2024-11-22 13:00:30|||||||||9
1732280440000|2024-11-22 13:00:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1732280450000|2024-11-22 13:00:50|||||||||6
1732280460000|2024-11-22 13:01:00|||||||||1
1732280470000|2024-11-22 13:01:10|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|17
1732280480000|2024-11-22 13:01:20|1089|1087|1089|1087|1089|1087|1089|1087|13
1732280490000|2024-11-22 13:01:30|||||||||1
1732280500000|2024-11-22 13:01:40|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|15
1732280510000|2024-11-22 13:01:50|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|18
1732280520000|2024-11-22 13:02:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|7
1732280540000|2024-11-22 13:02:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1732280560000|2024-11-22 13:02:40|||||||||4
1732280580000|2024-11-22 13:03:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1732280590000|2024-11-22 13:03:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|6
1732280620000|2024-11-22 13:03:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732280640000|2024-11-22 13:04:00|||||||||2
1732280660000|2024-11-22 13:04:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1732280690000|2024-11-22 13:04:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1732280700000|2024-11-22 13:05:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1732280710000|2024-11-22 13:05:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1732280730000|2024-11-22 13:05:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|14
1732280740000|2024-11-22 13:05:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1732280760000|2024-11-22 13:06:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1732280770000|2024-11-22 13:06:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1732280780000|2024-11-22 13:06:20|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|5
1732280820000|2024-11-22 13:07:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1732280840000|2024-11-22 13:07:20|||||||||5
1732280860000|2024-11-22 13:07:40|1089|1087|1089|1087|1089|1087|1089|1087|2
1732280870000|2024-11-22 13:07:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732280880000|2024-11-22 13:08:00|||||||||1
1732280900000|2024-11-22 13:08:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1732280910000|2024-11-22 13:08:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1732280940000|2024-11-22 13:09:00|1089|1087|1089|1087|1089|1087|1089|1087|2
1732280980000|2024-11-22 13:09:40|||||||||1
1732280990000|2024-11-22 13:09:50|||||||||8
1732281000000|2024-11-22 13:10:00|||||||||1
1732281010000|2024-11-22 13:10:10|||||||||4
1732281020000|2024-11-22 13:10:20|||||||||2
1732281030000|2024-11-22 13:10:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1732281040000|2024-11-22 13:10:40|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|21
1732281050000|2024-11-22 13:10:50|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|43
1732281060000|2024-11-22 13:11:00|||||||||11
1732281070000|2024-11-22 13:11:10|||||||||7
1732281080000|2024-11-22 13:11:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|21
1732281090000|2024-11-22 13:11:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|23
1732281100000|2024-11-22 13:11:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|29
1732281110000|2024-11-22 13:11:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|19
1732281120000|2024-11-22 13:12:00|||||||||21
1732281130000|2024-11-22 13:12:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|26
1732281140000|2024-11-22 13:12:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|27
1732281150000|2024-11-22 13:12:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|30
1732281160000|2024-11-22 13:12:40|||||||||23
1732281170000|2024-11-22 13:12:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|10
1732281180000|2024-11-22 13:13:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|17
1732281190000|2024-11-22 13:13:10|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|37
1732281200000|2024-11-22 13:13:20|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|57
1732281210000|2024-11-22 13:13:30|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|38
1732281220000|2024-11-22 13:13:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|13
1732281230000|2024-11-22 13:13:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1732281240000|2024-11-22 13:14:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1732281300000|2024-11-22 13:15:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1732281330000|2024-11-22 13:15:30|||||||||14
1732281340000|2024-11-22 13:15:40|||||||||2
1732281350000|2024-11-22 13:15:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1732281380000|2024-11-22 13:16:20|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|4
1732281400000|2024-11-22 13:16:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1732281420000|2024-11-22 13:17:00|||||||||3
1732281430000|2024-11-22 13:17:10|||||||||1
1732281450000|2024-11-22 13:17:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1732281460000|2024-11-22 13:17:40|||||||||1
1732281470000|2024-11-22 13:17:50|||||||||8
1732281490000|2024-11-22 13:18:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1732281500000|2024-11-22 13:18:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1732281510000|2024-11-22 13:18:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732281520000|2024-11-22 13:18:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1732281550000|2024-11-22 13:19:10|||||||||1
1732281570000|2024-11-22 13:19:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732281580000|2024-11-22 13:19:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1732281610000|2024-11-22 13:20:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1732281620000|2024-11-22 13:20:20|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|11
1732281630000|2024-11-22 13:20:30|||||||||5
1732281660000|2024-11-22 13:21:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1732281680000|2024-11-22 13:21:20|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|4
1732281690000|2024-11-22 13:21:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732281700000|2024-11-22 13:21:40|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|21
1732281710000|2024-11-22 13:21:50|||||||||1
1732281720000|2024-11-22 13:22:00|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|22
1732281730000|2024-11-22 13:22:10|||||||||5
1732281740000|2024-11-22 13:22:20|||||||||5
1732281750000|2024-11-22 13:22:30|||||||||1
1732281770000|2024-11-22 13:22:50|||||||||3
1732281790000|2024-11-22 13:23:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1732281800000|2024-11-22 13:23:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|6
1732281810000|2024-11-22 13:23:30|1090|1088|1090|1088|1090|1088|1090|1088|21
1732281820000|2024-11-22 13:23:40|||||||||2
1732281840000|2024-11-22 13:24:00|||||||||4
1732281860000|2024-11-22 13:24:20|||||||||2
1732281870000|2024-11-22 13:24:30|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|14
1732281890000|2024-11-22 13:24:50|||||||||2
1732281900000|2024-11-22 13:25:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1732281910000|2024-11-22 13:25:10|||||||||6
1732281920000|2024-11-22 13:25:20|1090|1088|1090|1088|1090|1088|1090|1088|3
1732281940000|2024-11-22 13:25:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1732281950000|2024-11-22 13:25:50|1090|1088|1090|1088|1090|1088|1090|1088|22
1732281970000|2024-11-22 13:26:10|||||||||5
1732281980000|2024-11-22 13:26:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732282000000|2024-11-22 13:26:40|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|10
1732282030000|2024-11-22 13:27:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|23
1732282040000|2024-11-22 13:27:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1732282060000|2024-11-22 13:27:40|||||||||1
1732282080000|2024-11-22 13:28:00|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|4
1732282090000|2024-11-22 13:28:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1732282110000|2024-11-22 13:28:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1732282120000|2024-11-22 13:28:40|||||||||1
1732282130000|2024-11-22 13:28:50|||||||||1
1732282140000|2024-11-22 13:29:00|||||||||2
1732282150000|2024-11-22 13:29:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1732282160000|2024-11-22 13:29:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732282190000|2024-11-22 13:29:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1732282200000|2024-11-22 13:30:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|31
1732282210000|2024-11-22 13:30:10|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|45
1732282220000|2024-11-22 13:30:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|8
1732282230000|2024-11-22 13:30:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1732282250000|2024-11-22 13:30:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1732282260000|2024-11-22 13:31:00|||||||||1
1732282270000|2024-11-22 13:31:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1732282280000|2024-11-22 13:31:20|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|7
1732282300000|2024-11-22 13:31:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1732282310000|2024-11-22 13:31:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|4
1732282320000|2024-11-22 13:32:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1732282330000|2024-11-22 13:32:10|||||||||2
1732282340000|2024-11-22 13:32:20|||||||||1
1732282360000|2024-11-22 13:32:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|50
1732282370000|2024-11-22 13:32:50|||||||||1
1732282380000|2024-11-22 13:33:00|||||||||2
1732282390000|2024-11-22 13:33:10|||||||||8
1732282400000|2024-11-22 13:33:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1732282410000|2024-11-22 13:33:30|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|24
1732282420000|2024-11-22 13:33:40|||||||||1
1732282430000|2024-11-22 13:33:50|1089|1087|1089|1087|1089|1087|1089|1087|10
1732282440000|2024-11-22 13:34:00|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|6
1732282460000|2024-11-22 13:34:20|||||||||1
1732282470000|2024-11-22 13:34:30|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|9
1732282480000|2024-11-22 13:34:40|||||||||10
1732282490000|2024-11-22 13:34:50|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|7
1732282500000|2024-11-22 13:35:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732282510000|2024-11-22 13:35:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1732282520000|2024-11-22 13:35:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1732282530000|2024-11-22 13:35:30|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|1
1732282540000|2024-11-22 13:35:40|||||||||1
1732282560000|2024-11-22 13:36:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1732282580000|2024-11-22 13:36:20|1089|1087|1089|1087|1089|1087|1089|1087|4
1732282590000|2024-11-22 13:36:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732282600000|2024-11-22 13:36:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1732282610000|2024-11-22 13:36:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732282620000|2024-11-22 13:37:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|9
1732282630000|2024-11-22 13:37:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732282660000|2024-11-22 13:37:40|||||||||2
1732282680000|2024-11-22 13:38:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1732282690000|2024-11-22 13:38:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732282700000|2024-11-22 13:38:20|||||||||2
1732282710000|2024-11-22 13:38:30|1089|1087|1089|1087|1089|1087|1089|1087|2
1732282720000|2024-11-22 13:38:40|||||||||3
1732282740000|2024-11-22 13:39:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|6
1732282760000|2024-11-22 13:39:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1732282780000|2024-11-22 13:39:40|||||||||7
1732282790000|2024-11-22 13:39:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|7
1732282800000|2024-11-22 13:40:00|||||||||2
1732282810000|2024-11-22 13:40:10|||||||||7
1732282820000|2024-11-22 13:40:20|||||||||3
1732282840000|2024-11-22 13:40:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1732282850000|2024-11-22 13:40:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1732282860000|2024-11-22 13:41:00|1088.9|1086.9|1088.7|1086.7|1088.9|1086.9|1088.7|1086.7|5
1732282880000|2024-11-22 13:41:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1732282900000|2024-11-22 13:41:40|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|5
1732282930000|2024-11-22 13:42:10|1088.7|1086.7|1088.9|1086.9|1088.9|1086.9|1088.7|1086.7|3
1732282940000|2024-11-22 13:42:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1732282950000|2024-11-22 13:42:30|||||||||6
1732282960000|2024-11-22 13:42:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1732282970000|2024-11-22 13:42:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1732282980000|2024-11-22 13:43:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1732282990000|2024-11-22 13:43:10|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|3
1732283000000|2024-11-22 13:43:20|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|9
1732283010000|2024-11-22 13:43:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1732283020000|2024-11-22 13:43:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732283030000|2024-11-22 13:43:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1732283050000|2024-11-22 13:44:10|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|2
1732283060000|2024-11-22 13:44:20|||||||||3
1732283070000|2024-11-22 13:44:30|||||||||1
1732283080000|2024-11-22 13:44:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1732283090000|2024-11-22 13:44:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1732283100000|2024-11-22 13:45:00|||||||||2
1732283110000|2024-11-22 13:45:10|||||||||2
1732283120000|2024-11-22 13:45:20|||||||||1
1732283130000|2024-11-22 13:45:30|||||||||2
1732283140000|2024-11-22 13:45:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1732283150000|2024-11-22 13:45:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1732283160000|2024-11-22 13:46:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|4
1732283170000|2024-11-22 13:46:10|||||||||1
1732283180000|2024-11-22 13:46:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732283190000|2024-11-22 13:46:30|||||||||1
1732283200000|2024-11-22 13:46:40|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|6
1732283210000|2024-11-22 13:46:50|||||||||4
1732283220000|2024-11-22 13:47:00|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|3
1732283230000|2024-11-22 13:47:10|||||||||8
1732283250000|2024-11-22 13:47:30|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|7
1732283260000|2024-11-22 13:47:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732283270000|2024-11-22 13:47:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1732283280000|2024-11-22 13:48:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732283290000|2024-11-22 13:48:10|||||||||1
1732283300000|2024-11-22 13:48:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1732283320000|2024-11-22 13:48:40|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|6
1732283340000|2024-11-22 13:49:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1732283350000|2024-11-22 13:49:10|||||||||2
1732283360000|2024-11-22 13:49:20|1088.7|1086.7|1088.5|1086.5|1088.7|1086.7|1088.5|1086.5|11
1732283370000|2024-11-22 13:49:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1732283380000|2024-11-22 13:49:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1732283390000|2024-11-22 13:49:50|||||||||1
1732283410000|2024-11-22 13:50:10|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|4
1732283420000|2024-11-22 13:50:20|||||||||2
1732283440000|2024-11-22 13:50:40|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|22
1732283450000|2024-11-22 13:50:50|||||||||1
1732283460000|2024-11-22 13:51:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|12
1732283480000|2024-11-22 13:51:20|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|2
1732283490000|2024-11-22 13:51:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|10
1732283500000|2024-11-22 13:51:40|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|5
1732283510000|2024-11-22 13:51:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1732283520000|2024-11-22 13:52:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1732283530000|2024-11-22 13:52:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732283540000|2024-11-22 13:52:20|||||||||3
1732283550000|2024-11-22 13:52:30|||||||||2
1732283560000|2024-11-22 13:52:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|21
1732283570000|2024-11-22 13:52:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|7
1732283580000|2024-11-22 13:53:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1732283590000|2024-11-22 13:53:10|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|20
1732283600000|2024-11-22 13:53:20|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|3
1732283610000|2024-11-22 13:53:30|||||||||1
1732283620000|2024-11-22 13:53:40|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088|1086|23
1732283630000|2024-11-22 13:53:50|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|8
1732283640000|2024-11-22 13:54:00|1088|1086|1088.2|1086.2|1088.2|1086.2|1088|1086|5
1732283650000|2024-11-22 13:54:10|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|4
1732283660000|2024-11-22 13:54:20|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|10
1732283670000|2024-11-22 13:54:30|||||||||4
1732283680000|2024-11-22 13:54:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|11
1732283690000|2024-11-22 13:54:50|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|48
1732283700000|2024-11-22 13:55:00|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|47
1732283710000|2024-11-22 13:55:10|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|3
1732283720000|2024-11-22 13:55:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1732283730000|2024-11-22 13:55:30|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|7
1732283740000|2024-11-22 13:55:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1732283750000|2024-11-22 13:55:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1732283760000|2024-11-22 13:56:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|8
1732283770000|2024-11-22 13:56:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|8
1732283780000|2024-11-22 13:56:20|||||||||6
1732283790000|2024-11-22 13:56:30|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|6
1732283800000|2024-11-22 13:56:40|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|7
1732283810000|2024-11-22 13:56:50|||||||||7
1732283820000|2024-11-22 13:57:00|||||||||1
1732283830000|2024-11-22 13:57:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|7
1732283840000|2024-11-22 13:57:20|||||||||4
1732283850000|2024-11-22 13:57:30|||||||||3
1732283860000|2024-11-22 13:57:40|||||||||2
1732283870000|2024-11-22 13:57:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1732283880000|2024-11-22 13:58:00|||||||||1
1732283890000|2024-11-22 13:58:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|9
1732283900000|2024-11-22 13:58:20|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|12
1732283910000|2024-11-22 13:58:30|||||||||2
1732283930000|2024-11-22 13:58:50|||||||||7
1732283940000|2024-11-22 13:59:00|||||||||1
1732283950000|2024-11-22 13:59:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|8
1732283960000|2024-11-22 13:59:20|||||||||4
1732283970000|2024-11-22 13:59:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|6
1732283980000|2024-11-22 13:59:40|||||||||1
1732283990000|2024-11-22 13:59:50|1088|1086|1088|1086|1088|1086|1088|1086|17
1732284000000|2024-11-22 14:00:00|||||||||2
1732284010000|2024-11-22 14:00:10|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088|1086|9
1732284020000|2024-11-22 14:00:20|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|48
1732284030000|2024-11-22 14:00:30|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|13
1732284040000|2024-11-22 14:00:40|||||||||25
1732284050000|2024-11-22 14:00:50|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|37
1732284060000|2024-11-22 14:01:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1732284080000|2024-11-22 14:01:20|1088|1086|1088|1086|1088|1086|1088|1086|7
1732284090000|2024-11-22 14:01:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|11
1732284100000|2024-11-22 14:01:40|||||||||10
1732284110000|2024-11-22 14:01:50|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|11
1732284120000|2024-11-22 14:02:00|1088|1086|1088|1086|1088|1086|1088|1086|2
1732284130000|2024-11-22 14:02:10|1087.9|1085.9|1088|1086|1088|1086|1087.8|1085.8|7
1732284140000|2024-11-22 14:02:20|||||||||2
1732284150000|2024-11-22 14:02:30|1087.9|1085.9|1088.1|1086.1|1088.1|1086.1|1087.9|1085.9|9
1732284160000|2024-11-22 14:02:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|4
1732284170000|2024-11-22 14:02:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|16
1732284180000|2024-11-22 14:03:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|14
1732284190000|2024-11-22 14:03:10|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|4
1732284200000|2024-11-22 14:03:20|||||||||25
1732284210000|2024-11-22 14:03:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|15
1732284220000|2024-11-22 14:03:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|13
1732284230000|2024-11-22 14:03:50|||||||||14
1732284240000|2024-11-22 14:04:00|1088.2|1086.2|1088.5|1086.5|1088.5|1086.5|1088.2|1086.2|57
1732284250000|2024-11-22 14:04:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1732284260000|2024-11-22 14:04:20|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|6
1732284270000|2024-11-22 14:04:30|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|30
1732284290000|2024-11-22 14:04:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|7
1732284300000|2024-11-22 14:05:00|||||||||2
1732284310000|2024-11-22 14:05:10|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|10
1732284320000|2024-11-22 14:05:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1732284330000|2024-11-22 14:05:30|||||||||8
1732284340000|2024-11-22 14:05:40|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|31
1732284350000|2024-11-22 14:05:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1732284360000|2024-11-22 14:06:00|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|8
1732284370000|2024-11-22 14:06:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|17
1732284380000|2024-11-22 14:06:20|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.3|1086.3|18
1732284390000|2024-11-22 14:06:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1732284400000|2024-11-22 14:06:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1732284410000|2024-11-22 14:06:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|7
1732284420000|2024-11-22 14:07:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|7
1732284430000|2024-11-22 14:07:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|4
1732284440000|2024-11-22 14:07:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|10
1732284450000|2024-11-22 14:07:30|||||||||1
1732284460000|2024-11-22 14:07:40|||||||||8
1732284470000|2024-11-22 14:07:50|||||||||1
1732284480000|2024-11-22 14:08:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|19
1732284490000|2024-11-22 14:08:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|9
1732284500000|2024-11-22 14:08:20|||||||||6
1732284520000|2024-11-22 14:08:40|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|4
1732284530000|2024-11-22 14:08:50|||||||||1
1732284540000|2024-11-22 14:09:00|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|22
1732284550000|2024-11-22 14:09:10|||||||||1
1732284570000|2024-11-22 14:09:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1732284580000|2024-11-22 14:09:40|||||||||4
1732284590000|2024-11-22 14:09:50|||||||||3
1732284600000|2024-11-22 14:10:00|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|20
1732284610000|2024-11-22 14:10:10|||||||||1
1732284620000|2024-11-22 14:10:20|||||||||6
1732284640000|2024-11-22 14:10:40|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|4
1732284650000|2024-11-22 14:10:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1732284660000|2024-11-22 14:11:00|||||||||18
1732284670000|2024-11-22 14:11:10|1088|1086|1088|1086|1088|1086|1088|1086|17
1732284680000|2024-11-22 14:11:20|||||||||8
1732284690000|2024-11-22 14:11:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|15
1732284700000|2024-11-22 14:11:40|||||||||4
1732284710000|2024-11-22 14:11:50|1088|1086|1088|1086|1088|1086|1088|1086|2
1732284720000|2024-11-22 14:12:00|||||||||1
1732284740000|2024-11-22 14:12:20|||||||||10
1732284750000|2024-11-22 14:12:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732284770000|2024-11-22 14:12:50|1088|1086|1088|1086|1088|1086|1088|1086|2
1732284780000|2024-11-22 14:13:00|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|3
1732284790000|2024-11-22 14:13:10|||||||||6
1732284800000|2024-11-22 14:13:20|||||||||4
1732284820000|2024-11-22 14:13:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|5
1732284830000|2024-11-22 14:13:50|||||||||8
1732284840000|2024-11-22 14:14:00|||||||||4
1732284850000|2024-11-22 14:14:10|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|24
1732284860000|2024-11-22 14:14:20|||||||||18
1732284870000|2024-11-22 14:14:30|1088|1086|1088|1086|1088|1086|1088|1086|11
1732284880000|2024-11-22 14:14:40|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|5
1732284900000|2024-11-22 14:15:00|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|7
1732284920000|2024-11-22 14:15:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|20
1732284930000|2024-11-22 14:15:30|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|19
1732284940000|2024-11-22 14:15:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1732284950000|2024-11-22 14:15:50|||||||||4
1732284960000|2024-11-22 14:16:00|||||||||5
1732284980000|2024-11-22 14:16:20|||||||||1
1732284990000|2024-11-22 14:16:30|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|46
1732285000000|2024-11-22 14:16:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732285010000|2024-11-22 14:16:50|1088|1086|1088|1086|1088|1086|1088|1086|2
1732285020000|2024-11-22 14:17:00|||||||||3
1732285030000|2024-11-22 14:17:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|8
1732285040000|2024-11-22 14:17:20|||||||||13
1732285050000|2024-11-22 14:17:30|1088|1086|1088|1086|1088|1086|1088|1086|10
1732285060000|2024-11-22 14:17:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1732285070000|2024-11-22 14:17:50|1088|1086|1088|1086|1088|1086|1088|1086|7
1732285080000|2024-11-22 14:18:00|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|3
1732285090000|2024-11-22 14:18:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|11
1732285110000|2024-11-22 14:18:30|1087.8|1085.8|1087.6|1085.6|1087.8|1085.8|1087.6|1085.6|13
1732285120000|2024-11-22 14:18:40|||||||||9
1732285130000|2024-11-22 14:18:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1732285140000|2024-11-22 14:19:00|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|19
1732285150000|2024-11-22 14:19:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|7
1732285170000|2024-11-22 14:19:30|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|14
1732285180000|2024-11-22 14:19:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|6
1732285190000|2024-11-22 14:19:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1732285200000|2024-11-22 14:20:00|||||||||4
1732285210000|2024-11-22 14:20:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1732285220000|2024-11-22 14:20:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1732285230000|2024-11-22 14:20:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|8
1732285240000|2024-11-22 14:20:40|||||||||3
1732285250000|2024-11-22 14:20:50|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|5
1732285260000|2024-11-22 14:21:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|7
1732285270000|2024-11-22 14:21:10|||||||||20
1732285280000|2024-11-22 14:21:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|8
1732285290000|2024-11-22 14:21:30|||||||||13
1732285300000|2024-11-22 14:21:40|||||||||7
1732285310000|2024-11-22 14:21:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|15
1732285320000|2024-11-22 14:22:00|||||||||6
1732285330000|2024-11-22 14:22:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|24
1732285340000|2024-11-22 14:22:20|||||||||20
1732285350000|2024-11-22 14:22:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|14
1732285360000|2024-11-22 14:22:40|||||||||6
1732285380000|2024-11-22 14:23:00|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|35
1732285390000|2024-11-22 14:23:10|||||||||10
1732285400000|2024-11-22 14:23:20|||||||||17
1732285410000|2024-11-22 14:23:30|||||||||6
1732285420000|2024-11-22 14:23:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|11
1732285430000|2024-11-22 14:23:50|||||||||20
1732285450000|2024-11-22 14:24:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|9
1732285460000|2024-11-22 14:24:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|18
1732285470000|2024-11-22 14:24:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|7
1732285480000|2024-11-22 14:24:40|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|8
1732285490000|2024-11-22 14:24:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|10
1732285500000|2024-11-22 14:25:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|9
1732285510000|2024-11-22 14:25:10|||||||||2
1732285520000|2024-11-22 14:25:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|11
1732285530000|2024-11-22 14:25:30|||||||||21
1732285540000|2024-11-22 14:25:40|||||||||6
1732285550000|2024-11-22 14:25:50|||||||||14
1732285560000|2024-11-22 14:26:00|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|12
1732285570000|2024-11-22 14:26:10|||||||||7
1732285580000|2024-11-22 14:26:20|||||||||7
1732285590000|2024-11-22 14:26:30|||||||||7
1732285600000|2024-11-22 14:26:40|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|31
1732285610000|2024-11-22 14:26:50|||||||||10
1732285620000|2024-11-22 14:27:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|10
1732285630000|2024-11-22 14:27:10|||||||||6
1732285640000|2024-11-22 14:27:20|||||||||6
1732285650000|2024-11-22 14:27:30|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|18
1732285660000|2024-11-22 14:27:40|1087.5|1085.5|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|15
1732285670000|2024-11-22 14:27:50|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|9
1732285680000|2024-11-22 14:28:00|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|15
1732285690000|2024-11-22 14:28:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|7
1732285700000|2024-11-22 14:28:20|||||||||6
1732285710000|2024-11-22 14:28:30|1087.5|1085.5|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|61
1732285720000|2024-11-22 14:28:40|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|15
1732285740000|2024-11-22 14:29:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|13
1732285760000|2024-11-22 14:29:20|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.3|1085.3|35
1732285770000|2024-11-22 14:29:30|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|22
1732285780000|2024-11-22 14:29:40|||||||||8
1732285790000|2024-11-22 14:29:50|||||||||13
1732285800000|2024-11-22 14:30:00|1086.6|1086.1|1086.9|1086.4|1087.1|1086.6|1086.5|1086|416
1732285810000|2024-11-22 14:30:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|144
1732285820000|2024-11-22 14:30:20|1087.1|1086.6|1087.5|1087|1087.5|1087|1087.1|1086.6|134
1732285830000|2024-11-22 14:30:30|1087.6|1087.1|1087.9|1087.4|1087.9|1087.4|1087.6|1087.1|124
1732285840000|2024-11-22 14:30:40|1087.8|1087.3|1087.7|1087.2|1088|1087.5|1087.7|1087.2|168
1732285850000|2024-11-22 14:30:50|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.5|1087|87
1732285860000|2024-11-22 14:31:00|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|177
1732285870000|2024-11-22 14:31:10|1087.5|1087|1087.2|1086.7|1087.5|1087|1087.2|1086.7|57
1732285880000|2024-11-22 14:31:20|1087.1|1086.6|1086.8|1086.3|1087.1|1086.6|1086.8|1086.3|39
1732285890000|2024-11-22 14:31:30|1086.7|1086.2|1086.4|1085.9|1086.7|1086.2|1086.4|1085.9|48
1732285900000|2024-11-22 14:31:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086|1085.5|71
1732285910000|2024-11-22 14:31:50|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|14
1732285920000|2024-11-22 14:32:00|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|15
1732285930000|2024-11-22 14:32:10|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|27
1732285940000|2024-11-22 14:32:20|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|5
1732285950000|2024-11-22 14:32:30|||||||||31
1732285960000|2024-11-22 14:32:40|1086.8|1086.3|1087.1|1086.6|1087.1|1086.6|1086.8|1086.3|50
1732285970000|2024-11-22 14:32:50|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1086.9|1086.4|44
1732285980000|2024-11-22 14:33:00|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.8|1086.3|26
1732285990000|2024-11-22 14:33:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|7
1732286000000|2024-11-22 14:33:20|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|17
1732286010000|2024-11-22 14:33:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|28
1732286020000|2024-11-22 14:33:40|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|17
1732286030000|2024-11-22 14:33:50|1087|1086.5|1087.3|1086.8|1087.3|1086.8|1087|1086.5|45
1732286040000|2024-11-22 14:34:00|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087|1086.5|34
1732286050000|2024-11-22 14:34:10|1087.2|1086.7|1087.5|1087|1087.5|1087|1087.2|1086.7|24
1732286060000|2024-11-22 14:34:20|1087.6|1087.1|1087.5|1087|1087.7|1087.2|1087.5|1087|23
1732286070000|2024-11-22 14:34:30|1087.7|1087.2|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|17
1732286080000|2024-11-22 14:34:40|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|6
1732286090000|2024-11-22 14:34:50|1087.4|1086.9|1087.5|1087|1087.6|1087.1|1087.4|1086.9|7
1732286100000|2024-11-22 14:35:00|1087.7|1087.2|1087.6|1087.1|1087.8|1087.3|1087.5|1087|40
1732286110000|2024-11-22 14:35:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|6
1732286120000|2024-11-22 14:35:20|1087.3|1086.8|1087.1|1086.6|1087.3|1086.8|1087|1086.5|28
1732286130000|2024-11-22 14:35:30|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087.1|1086.6|24
1732286140000|2024-11-22 14:35:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|11
1732286150000|2024-11-22 14:35:50|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.4|1086.9|32
1732286160000|2024-11-22 14:36:00|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.2|1086.7|21
1732286170000|2024-11-22 14:36:10|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087.1|1086.6|16
1732286180000|2024-11-22 14:36:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|15
1732286190000|2024-11-22 14:36:30|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|14
1732286200000|2024-11-22 14:36:40|1087.4|1086.9|1087.2|1086.7|1087.4|1086.9|1087.2|1086.7|18
1732286210000|2024-11-22 14:36:50|1087.1|1086.6|1087.5|1087|1087.5|1087|1087|1086.5|35
1732286220000|2024-11-22 14:37:00|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|11
1732286230000|2024-11-22 14:37:10|1087.3|1086.8|1087.2|1086.7|1087.4|1086.9|1087.2|1086.7|15
1732286240000|2024-11-22 14:37:20|1087.1|1086.6|1087.3|1086.8|1087.3|1086.8|1087.1|1086.6|7
1732286250000|2024-11-22 14:37:30|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.2|1086.7|49
1732286260000|2024-11-22 14:37:40|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|65
1732286270000|2024-11-22 14:37:50|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|14
1732286280000|2024-11-22 14:38:00|1087.4|1086.9|1087.2|1086.7|1087.4|1086.9|1087.2|1086.7|3
1732286290000|2024-11-22 14:38:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|4
1732286300000|2024-11-22 14:38:20|||||||||7
1732286310000|2024-11-22 14:38:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|6
1732286320000|2024-11-22 14:38:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|11
1732286330000|2024-11-22 14:38:50|1087.4|1086.9|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|34
1732286340000|2024-11-22 14:39:00|1087.5|1087|1087.3|1086.8|1087.6|1087.1|1087.2|1086.7|218
1732286350000|2024-11-22 14:39:10|1087.2|1086.7|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|36
1732286360000|2024-11-22 14:39:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|7
1732286370000|2024-11-22 14:39:30|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.2|1086.7|19
1732286380000|2024-11-22 14:39:40|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|7
1732286390000|2024-11-22 14:39:50|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|23
1732286400000|2024-11-22 14:40:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|5
1732286410000|2024-11-22 14:40:10|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|20
1732286420000|2024-11-22 14:40:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|48
1732286430000|2024-11-22 14:40:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|14
1732286440000|2024-11-22 14:40:40|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|4
1732286450000|2024-11-22 14:40:50|1088.1|1087.6|1087.9|1087.4|1088.1|1087.6|1087.8|1087.3|29
1732286460000|2024-11-22 14:41:00|1087.8|1087.3|1088.1|1087.6|1088.1|1087.6|1087.8|1087.3|12
1732286470000|2024-11-22 14:41:10|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|7
1732286480000|2024-11-22 14:41:20|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|28
1732286490000|2024-11-22 14:41:30|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|5
1732286500000|2024-11-22 14:41:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|13
1732286510000|2024-11-22 14:41:50|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|6
1732286520000|2024-11-22 14:42:00|||||||||45
1732286530000|2024-11-22 14:42:10|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|54
1732286540000|2024-11-22 14:42:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|87
1732286550000|2024-11-22 14:42:30|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|70
1732286560000|2024-11-22 14:42:40|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|23
1732286570000|2024-11-22 14:42:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|22
1732286580000|2024-11-22 14:43:00|||||||||18
1732286590000|2024-11-22 14:43:10|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|16
1732286600000|2024-11-22 14:43:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|16
1732286610000|2024-11-22 14:43:30|||||||||9
1732286620000|2024-11-22 14:43:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|3
1732286630000|2024-11-22 14:43:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|11
1732286640000|2024-11-22 14:44:00|||||||||4
1732286650000|2024-11-22 14:44:10|||||||||9
1732286660000|2024-11-22 14:44:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|17
1732286670000|2024-11-22 14:44:30|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|49
1732286680000|2024-11-22 14:44:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|13
1732286690000|2024-11-22 14:44:50|1087.7|1087.2|1087.9|1087.4|1088|1087.5|1087.7|1087.2|15
1732286700000|2024-11-22 14:45:00|1088|1087.5|1087.6|1087.1|1088|1087.5|1087.3|1086.8|20
1732286710000|2024-11-22 14:45:10|1087.5|1087|1087.7|1087.2|1087.8|1087.3|1087.4|1086.9|24
1732286720000|2024-11-22 14:45:20|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|13
1732286730000|2024-11-22 14:45:30|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|13
1732286740000|2024-11-22 14:45:40|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|9
1732286750000|2024-11-22 14:45:50|1087.4|1086.9|1087.2|1086.7|1087.4|1086.9|1087.2|1086.7|40
1732286760000|2024-11-22 14:46:00|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.2|1086.7|18
1732286770000|2024-11-22 14:46:10|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.4|1086.9|18
1732286780000|2024-11-22 14:46:20|1087.4|1086.9|1087.1|1086.6|1087.4|1086.9|1087.1|1086.6|5
1732286790000|2024-11-22 14:46:30|1087.2|1086.7|1087.4|1086.9|1087.5|1087|1087.2|1086.7|16
1732286800000|2024-11-22 14:46:40|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|8
1732286810000|2024-11-22 14:46:50|1087.7|1087.2|1087.4|1086.9|1087.7|1087.2|1087.4|1086.9|9
1732286820000|2024-11-22 14:47:00|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|10
1732286830000|2024-11-22 14:47:10|1087.4|1086.9|1087.1|1086.6|1087.4|1086.9|1087.1|1086.6|22
1732286840000|2024-11-22 14:47:20|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1087|1086.5|23
1732286850000|2024-11-22 14:47:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|8
1732286860000|2024-11-22 14:47:40|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|4
1732286870000|2024-11-22 14:47:50|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.8|1086.3|22
1732286880000|2024-11-22 14:48:00|1086.7|1086.2|1087|1086.5|1087|1086.5|1086.7|1086.2|5
1732286890000|2024-11-22 14:48:10|1087.1|1086.6|1087.5|1087|1087.5|1087|1087.1|1086.6|20
1732286900000|2024-11-22 14:48:20|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|16
1732286910000|2024-11-22 14:48:30|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|22
1732286920000|2024-11-22 14:48:40|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|10
1732286930000|2024-11-22 14:48:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|12
1732286940000|2024-11-22 14:49:00|1087.7|1087.2|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|12
1732286950000|2024-11-22 14:49:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|7
1732286960000|2024-11-22 14:49:20|1087.3|1086.8|1087|1086.5|1087.4|1086.9|1087|1086.5|47
1732286970000|2024-11-22 14:49:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|3
1732286980000|2024-11-22 14:49:40|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|11
1732286990000|2024-11-22 14:49:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|9
1732287000000|2024-11-22 14:50:00|1087.1|1086.6|1086.8|1086.3|1087.1|1086.6|1086.8|1086.3|24
1732287010000|2024-11-22 14:50:10|1086.9|1086.4|1087.1|1086.6|1087.1|1086.6|1086.9|1086.4|9
1732287020000|2024-11-22 14:50:20|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|12
1732287030000|2024-11-22 14:50:30|1087.2|1086.7|1086.9|1086.4|1087.2|1086.7|1086.9|1086.4|32
1732287040000|2024-11-22 14:50:40|1086.8|1086.3|1087.1|1086.6|1087.2|1086.7|1086.8|1086.3|34
1732287050000|2024-11-22 14:50:50|1087|1086.5|1086.8|1086.3|1087.1|1086.6|1086.7|1086.2|46
1732287060000|2024-11-22 14:51:00|1086.9|1086.4|1086.3|1085.8|1086.9|1086.4|1086.3|1085.8|134
1732287070000|2024-11-22 14:51:10|1086.4|1085.9|1086.7|1086.2|1086.7|1086.2|1086.4|1085.9|77
1732287080000|2024-11-22 14:51:20|1086.8|1086.3|1086.6|1086.1|1086.8|1086.3|1086.6|1086.1|53
1732287090000|2024-11-22 14:51:30|||||||||70
1732287100000|2024-11-22 14:51:40|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|114
1732287110000|2024-11-22 14:51:50|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.3|1085.8|68
1732287120000|2024-11-22 14:52:00|1086.4|1085.9|1086.6|1086.1|1086.7|1086.2|1086.4|1085.9|70
1732287130000|2024-11-22 14:52:10|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|20
1732287140000|2024-11-22 14:52:20|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|20
1732287150000|2024-11-22 14:52:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|13
1732287160000|2024-11-22 14:52:40|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|10
1732287170000|2024-11-22 14:52:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|10
1732287180000|2024-11-22 14:53:00|1086.3|1085.8|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|20
1732287190000|2024-11-22 14:53:10|1086.1|1085.6|1085.7|1085.2|1086.1|1085.6|1085.6|1085.1|183
1732287200000|2024-11-22 14:53:20|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|129
1732287210000|2024-11-22 14:53:30|1085.6|1085.1|1085.7|1085.2|1085.8|1085.3|1085.6|1085.1|114
1732287220000|2024-11-22 14:53:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|98
1732287230000|2024-11-22 14:53:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.5|1085|166
1732287240000|2024-11-22 14:54:00|1085.8|1085.3|1086.1|1085.6|1086.1|1085.6|1085.8|1085.3|85
1732287250000|2024-11-22 14:54:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|12
1732287260000|2024-11-22 14:54:20|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|72
1732287270000|2024-11-22 14:54:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|14
1732287280000|2024-11-22 14:54:40|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|83
1732287290000|2024-11-22 14:54:50|||||||||107
1732287300000|2024-11-22 14:55:00|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|47
1732287310000|2024-11-22 14:55:10|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|42
1732287320000|2024-11-22 14:55:20|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|53
1732287330000|2024-11-22 14:55:30|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|38
1732287340000|2024-11-22 14:55:40|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|66
1732287350000|2024-11-22 14:55:50|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|133
1732287360000|2024-11-22 14:56:00|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|199
1732287370000|2024-11-22 14:56:10|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|106
1732287380000|2024-11-22 14:56:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|12
1732287390000|2024-11-22 14:56:30|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|97
1732287400000|2024-11-22 14:56:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|126
1732287410000|2024-11-22 14:56:50|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|184
1732287420000|2024-11-22 14:57:00|1086|1085.5|1086.3|1085.8|1086.3|1085.8|1086|1085.5|163
1732287430000|2024-11-22 14:57:10|||||||||18
1732287440000|2024-11-22 14:57:20|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|19
1732287450000|2024-11-22 14:57:30|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|101
1732287460000|2024-11-22 14:57:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086|1085.5|202
1732287470000|2024-11-22 14:57:50|1086.2|1085.7|1086|1085.5|1086.2|1085.7|1086|1085.5|52
1732287480000|2024-11-22 14:58:00|1086.1|1085.6|1086.3|1085.8|1086.3|1085.8|1086.1|1085.6|34
1732287490000|2024-11-22 14:58:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|126
1732287500000|2024-11-22 14:58:20|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|12
1732287510000|2024-11-22 14:58:30|1086.9|1086.4|1086.7|1086.2|1086.9|1086.4|1086.7|1086.2|32
1732287530000|2024-11-22 14:58:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1732287540000|2024-11-22 14:59:00|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|16
1732287550000|2024-11-22 14:59:10|||||||||120
1732287560000|2024-11-22 14:59:20|||||||||9
1732287570000|2024-11-22 14:59:30|1086.7|1086.2|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|118
1732287580000|2024-11-22 14:59:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|2
1732287590000|2024-11-22 14:59:50|1086.7|1086.2|1086.5|1086|1086.7|1086.2|1086.1|1085.6|151
1732287600000|2024-11-22 15:00:00|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|22
1732287610000|2024-11-22 15:00:10|1086.9|1086.4|1086.5|1086|1086.9|1086.4|1086.5|1086|27
1732287620000|2024-11-22 15:00:20|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|15
1732287630000|2024-11-22 15:00:30|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.2|1085.7|41
1732287640000|2024-11-22 15:00:40|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.4|1085.9|20
1732287650000|2024-11-22 15:00:50|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|7
1732287660000|2024-11-22 15:01:00|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.7|1086.2|18
1732287670000|2024-11-22 15:01:10|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|40
1732287680000|2024-11-22 15:01:20|1086.9|1086.4|1086.5|1086|1086.9|1086.4|1086.5|1086|19
1732287690000|2024-11-22 15:01:30|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|21
1732287700000|2024-11-22 15:01:40|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|7
1732287710000|2024-11-22 15:01:50|1086.7|1086.2|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|10
1732287720000|2024-11-22 15:02:00|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|18
1732287730000|2024-11-22 15:02:10|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|23
1732287740000|2024-11-22 15:02:20|1086.7|1086.2|1086.3|1085.8|1086.7|1086.2|1086.3|1085.8|54
1732287750000|2024-11-22 15:02:30|1086.4|1085.9|1086.7|1086.2|1086.7|1086.2|1086.4|1085.9|24
1732287760000|2024-11-22 15:02:40|1086.8|1086.3|1087|1086.5|1087|1086.5|1086.8|1086.3|13
1732287770000|2024-11-22 15:02:50|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|26
1732287780000|2024-11-22 15:03:00|1086.9|1086.4|1086.9|1086.4|1087.1|1086.6|1086.8|1086.3|57
1732287790000|2024-11-22 15:03:10|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|18
1732287800000|2024-11-22 15:03:20|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|18
1732287810000|2024-11-22 15:03:30|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|34
1732287820000|2024-11-22 15:03:40|1086.6|1086.1|1086.4|1085.9|1086.7|1086.2|1086.4|1085.9|33
1732287830000|2024-11-22 15:03:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|13
1732287840000|2024-11-22 15:04:00|1086.6|1086.1|1086.3|1085.8|1086.6|1086.1|1086.3|1085.8|21
1732287850000|2024-11-22 15:04:10|||||||||9
1732287860000|2024-11-22 15:04:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|24
1732287870000|2024-11-22 15:04:30|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|11
1732287880000|2024-11-22 15:04:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|43
1732287890000|2024-11-22 15:04:50|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|30
1732287900000|2024-11-22 15:05:00|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|37
1732287910000|2024-11-22 15:05:10|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|16
1732287920000|2024-11-22 15:05:20|1086.4|1085.9|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|32
1732287930000|2024-11-22 15:05:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|5
1732287940000|2024-11-22 15:05:40|1086.6|1086.1|1086.4|1085.9|1086.7|1086.2|1086.4|1085.9|24
1732287950000|2024-11-22 15:05:50|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|34
1732287960000|2024-11-22 15:06:00|1086.6|1086.1|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|13
1732287970000|2024-11-22 15:06:10|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|8
1732287980000|2024-11-22 15:06:20|||||||||10
1732287990000|2024-11-22 15:06:30|1086.4|1085.9|1086.6|1086.1|1086.6|1086.1|1086.4|1085.9|5
1732288000000|2024-11-22 15:06:40|||||||||11
1732288010000|2024-11-22 15:06:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|8
1732288020000|2024-11-22 15:07:00|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|19
1732288030000|2024-11-22 15:07:10|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|10
1732288040000|2024-11-22 15:07:20|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|15
1732288050000|2024-11-22 15:07:30|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.9|1086.4|31
1732288060000|2024-11-22 15:07:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|4
1732288070000|2024-11-22 15:07:50|||||||||4
1732288080000|2024-11-22 15:08:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|4
1732288090000|2024-11-22 15:08:10|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|16
1732288100000|2024-11-22 15:08:20|1087.2|1086.7|1086.9|1086.4|1087.2|1086.7|1086.9|1086.4|10
1732288110000|2024-11-22 15:08:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|16
1732288120000|2024-11-22 15:08:40|||||||||3
1732288130000|2024-11-22 15:08:50|||||||||9
1732288140000|2024-11-22 15:09:00|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.4|1085.9|37
1732288150000|2024-11-22 15:09:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|14
1732288160000|2024-11-22 15:09:20|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.1|1085.6|26
1732288170000|2024-11-22 15:09:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|6
1732288180000|2024-11-22 15:09:40|1086.5|1086|1086.2|1085.7|1086.5|1086|1086.2|1085.7|6
1732288190000|2024-11-22 15:09:50|||||||||1
1732288200000|2024-11-22 15:10:00|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|19
1732288210000|2024-11-22 15:10:10|1086.3|1085.8|1086|1085.5|1086.3|1085.8|1086|1085.5|10
1732288220000|2024-11-22 15:10:20|1085.9|1085.4|1086.1|1085.6|1086.1|1085.6|1085.8|1085.3|29
1732288230000|2024-11-22 15:10:30|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|60
1732288240000|2024-11-22 15:10:40|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|17
1732288250000|2024-11-22 15:10:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|18
1732288260000|2024-11-22 15:11:00|||||||||18
1732288270000|2024-11-22 15:11:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|12
1732288280000|2024-11-22 15:11:20|||||||||1
1732288290000|2024-11-22 15:11:30|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|16
1732288300000|2024-11-22 15:11:40|||||||||11
1732288310000|2024-11-22 15:11:50|||||||||8
1732288320000|2024-11-22 15:12:00|1085.8|1085.3|1085.6|1085.1|1085.8|1085.3|1085.6|1085.1|10
1732288330000|2024-11-22 15:12:10|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|10
1732288340000|2024-11-22 15:12:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|28
1732288350000|2024-11-22 15:12:30|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|34
1732288360000|2024-11-22 15:12:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|15
1732288370000|2024-11-22 15:12:50|1086.1|1085.6|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|33
1732288380000|2024-11-22 15:13:00|1086|1085.5|1086.3|1085.8|1086.3|1085.8|1086|1085.5|32
1732288400000|2024-11-22 15:13:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|61
1732288410000|2024-11-22 15:13:30|1086.5|1086|1086.7|1086.2|1086.8|1086.3|1086.5|1086|54
1732288420000|2024-11-22 15:13:40|1086.8|1086.3|1087.1|1086.6|1087.1|1086.6|1086.8|1086.3|46
1732288430000|2024-11-22 15:13:50|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|17
1732288440000|2024-11-22 15:14:00|1086.9|1086.4|1086.7|1086.2|1086.9|1086.4|1086.7|1086.2|31
1732288450000|2024-11-22 15:14:10|||||||||4
1732288460000|2024-11-22 15:14:20|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|76
1732288470000|2024-11-22 15:14:30|||||||||16
1732288480000|2024-11-22 15:14:40|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|10
1732288490000|2024-11-22 15:14:50|||||||||10
1732288500000|2024-11-22 15:15:00|1086.4|1085.9|1086.6|1086.1|1086.6|1086.1|1086.4|1085.9|8
1732288510000|2024-11-22 15:15:10|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|4
1732288520000|2024-11-22 15:15:20|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.3|1085.8|25
1732288530000|2024-11-22 15:15:30|1086.5|1086|1086.6|1086.1|1086.7|1086.2|1086.5|1086|5
1732288540000|2024-11-22 15:15:40|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|4
1732288550000|2024-11-22 15:15:50|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|10
1732288560000|2024-11-22 15:16:00|||||||||4
1732288570000|2024-11-22 15:16:10|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|13
1732288580000|2024-11-22 15:16:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|2
1732288590000|2024-11-22 15:16:30|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|6
1732288600000|2024-11-22 15:16:40|1086.7|1086.2|1086.5|1086|1086.7|1086.2|1086.5|1086|2
1732288610000|2024-11-22 15:16:50|||||||||2
1732288620000|2024-11-22 15:17:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|5
1732288630000|2024-11-22 15:17:10|||||||||9
1732288640000|2024-11-22 15:17:20|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|5
1732288650000|2024-11-22 15:17:30|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|11
1732288660000|2024-11-22 15:17:40|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|2
1732288670000|2024-11-22 15:17:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1
1732288680000|2024-11-22 15:18:00|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|28
1732288700000|2024-11-22 15:18:20|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|11
1732288710000|2024-11-22 15:18:30|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|12
1732288720000|2024-11-22 15:18:40|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.9|1086.4|5
1732288730000|2024-11-22 15:18:50|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|3
1732288740000|2024-11-22 15:19:00|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|6
1732288750000|2024-11-22 15:19:10|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|8
1732288760000|2024-11-22 15:19:20|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|6
1732288770000|2024-11-22 15:19:30|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|7
1732288780000|2024-11-22 15:19:40|||||||||2
1732288790000|2024-11-22 15:19:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|5
1732288800000|2024-11-22 15:20:00|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|10
1732288810000|2024-11-22 15:20:10|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|11
1732288820000|2024-11-22 15:20:20|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|13
1732288830000|2024-11-22 15:20:30|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|12
1732288840000|2024-11-22 15:20:40|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|7
1732288850000|2024-11-22 15:20:50|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|7
1732288860000|2024-11-22 15:21:00|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|9
1732288870000|2024-11-22 15:21:10|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|14
1732288880000|2024-11-22 15:21:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|4
1732288890000|2024-11-22 15:21:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3
1732288900000|2024-11-22 15:21:40|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.9|1086.4|5
1732288910000|2024-11-22 15:21:50|||||||||1
1732288920000|2024-11-22 15:22:00|||||||||12
1732288930000|2024-11-22 15:22:10|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|10
1732288950000|2024-11-22 15:22:30|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|27
1732288960000|2024-11-22 15:22:40|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|36
1732288970000|2024-11-22 15:22:50|1086.1|1085.6|1086|1085.5|1086.2|1085.7|1086|1085.5|23
1732288980000|2024-11-22 15:23:00|1085.9|1085.4|1086.4|1085.9|1086.4|1085.9|1085.9|1085.4|23
1732288990000|2024-11-22 15:23:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|18
1732289000000|2024-11-22 15:23:20|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|21
1732289010000|2024-11-22 15:23:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|3
1732289020000|2024-11-22 15:23:40|||||||||2
1732289030000|2024-11-22 15:23:50|1086.8|1086.3|1087|1086.5|1087|1086.5|1086.8|1086.3|7
1732289040000|2024-11-22 15:24:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|2
1732289050000|2024-11-22 15:24:10|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|10
1732289060000|2024-11-22 15:24:20|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1086.9|1086.4|28
1732289070000|2024-11-22 15:24:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|19
1732289080000|2024-11-22 15:24:40|||||||||11
1732289090000|2024-11-22 15:24:50|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|153
1732289100000|2024-11-22 15:25:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|36
1732289110000|2024-11-22 15:25:10|||||||||9
1732289120000|2024-11-22 15:25:20|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|16
1732289130000|2024-11-22 15:25:30|1087.5|1087|1087.7|1087.2|1087.7|1087.2|1087.5|1087|15
1732289140000|2024-11-22 15:25:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|17
1732289150000|2024-11-22 15:25:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|8
1732289160000|2024-11-22 15:26:00|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|7
1732289170000|2024-11-22 15:26:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|9
1732289180000|2024-11-22 15:26:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|10
1732289190000|2024-11-22 15:26:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|18
1732289200000|2024-11-22 15:26:40|||||||||3
1732289210000|2024-11-22 15:26:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|3
1732289220000|2024-11-22 15:27:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|12
1732289230000|2024-11-22 15:27:10|||||||||2
1732289240000|2024-11-22 15:27:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|16
1732289250000|2024-11-22 15:27:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|17
1732289260000|2024-11-22 15:27:40|||||||||3
1732289270000|2024-11-22 15:27:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|38
1732289280000|2024-11-22 15:28:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|12
1732289290000|2024-11-22 15:28:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|52
1732289300000|2024-11-22 15:28:20|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|63
1732289310000|2024-11-22 15:28:30|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|47
1732289320000|2024-11-22 15:28:40|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|42
1732289330000|2024-11-22 15:28:50|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|57
1732289340000|2024-11-22 15:29:00|1086.1|1085.6|1085.8|1085.3|1086.2|1085.7|1085.8|1085.3|81
1732289350000|2024-11-22 15:29:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|60
1732289360000|2024-11-22 15:29:20|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|105
1732289370000|2024-11-22 15:29:30|||||||||44
1732289380000|2024-11-22 15:29:40|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|140
1732289390000|2024-11-22 15:29:50|||||||||21
1732289400000|2024-11-22 15:30:00|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|20
1732289410000|2024-11-22 15:30:10|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|24
1732289420000|2024-11-22 15:30:20|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|97
1732289430000|2024-11-22 15:30:30|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.5|1086|141
1732289440000|2024-11-22 15:30:40|1086.7|1086.2|1086.6|1086.1|1086.8|1086.3|1086.6|1086.1|55
1732289450000|2024-11-22 15:30:50|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|24
1732289460000|2024-11-22 15:31:00|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|144
1732289470000|2024-11-22 15:31:10|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|126
1732289480000|2024-11-22 15:31:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.4|1085.9|26
1732289490000|2024-11-22 15:31:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|13
1732289500000|2024-11-22 15:31:40|1086.7|1086.2|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|18
1732289510000|2024-11-22 15:31:50|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|15
1732289520000|2024-11-22 15:32:00|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.7|1086.2|14
1732289530000|2024-11-22 15:32:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|6
1732289540000|2024-11-22 15:32:20|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.5|1086|20
1732289550000|2024-11-22 15:32:30|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.3|1085.8|37
1732289560000|2024-11-22 15:32:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|57
1732289570000|2024-11-22 15:32:50|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|13
1732289580000|2024-11-22 15:33:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|9
1732289590000|2024-11-22 15:33:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|50
1732289600000|2024-11-22 15:33:20|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|23
1732289610000|2024-11-22 15:33:30|||||||||12
1732289620000|2024-11-22 15:33:40|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|16
1732289630000|2024-11-22 15:33:50|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|17
1732289640000|2024-11-22 15:34:00|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.3|1085.8|18
1732289650000|2024-11-22 15:34:10|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.4|1085.9|19
1732289660000|2024-11-22 15:34:20|1086.7|1086.2|1086.4|1085.9|1086.7|1086.2|1086.4|1085.9|35
1732289670000|2024-11-22 15:34:30|1086.3|1085.8|1086.6|1086.1|1086.6|1086.1|1086.3|1085.8|42
1732289680000|2024-11-22 15:34:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|2
1732289690000|2024-11-22 15:34:50|1086.6|1086.1|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|65
1732289700000|2024-11-22 15:35:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.4|1085.9|21
1732289710000|2024-11-22 15:35:10|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|12
1732289720000|2024-11-22 15:35:20|||||||||1
1732289730000|2024-11-22 15:35:30|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|10
1732289740000|2024-11-22 15:35:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|8
1732289750000|2024-11-22 15:35:50|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|15
1732289760000|2024-11-22 15:36:00|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|16
1732289770000|2024-11-22 15:36:10|||||||||5
1732289780000|2024-11-22 15:36:20|||||||||5
1732289790000|2024-11-22 15:36:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|34
1732289800000|2024-11-22 15:36:40|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|29
1732289810000|2024-11-22 15:36:50|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.6|1086.1|15
1732289820000|2024-11-22 15:37:00|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|21
1732289830000|2024-11-22 15:37:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|8
1732289840000|2024-11-22 15:37:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|14
1732289850000|2024-11-22 15:37:30|||||||||36
1732289860000|2024-11-22 15:37:40|1086.9|1086.4|1087.1|1086.6|1087.1|1086.6|1086.9|1086.4|29
1732289870000|2024-11-22 15:37:50|||||||||50
1732289880000|2024-11-22 15:38:00|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.1|1086.6|46
1732289890000|2024-11-22 15:38:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|26
1732289900000|2024-11-22 15:38:20|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|14
1732289910000|2024-11-22 15:38:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|27
1732289920000|2024-11-22 15:38:40|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|29
1732289930000|2024-11-22 15:38:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|38
1732289940000|2024-11-22 15:39:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|9
1732289950000|2024-11-22 15:39:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|16
1732289960000|2024-11-22 15:39:20|||||||||82
1732289970000|2024-11-22 15:39:30|||||||||2
1732289980000|2024-11-22 15:39:40|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|10
1732289990000|2024-11-22 15:39:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|16
1732290000000|2024-11-22 15:40:00|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|29
1732290010000|2024-11-22 15:40:10|||||||||17
1732290020000|2024-11-22 15:40:20|||||||||17
1732290030000|2024-11-22 15:40:30|1087.9|1087.4|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|28
1732290040000|2024-11-22 15:40:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|11
1732290050000|2024-11-22 15:40:50|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|25
1732290060000|2024-11-22 15:41:00|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|61
1732290070000|2024-11-22 15:41:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|21
1732290080000|2024-11-22 15:41:20|1088|1087.5|1088|1087.5|1088|1087.5|1087.9|1087.4|66
1732290090000|2024-11-22 15:41:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|30
1732290100000|2024-11-22 15:41:40|||||||||33
1732290110000|2024-11-22 15:41:50|||||||||1
1732290120000|2024-11-22 15:42:00|||||||||10
1732290130000|2024-11-22 15:42:10|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|27
1732290140000|2024-11-22 15:42:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|18
1732290150000|2024-11-22 15:42:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|45
1732290160000|2024-11-22 15:42:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|13
1732290170000|2024-11-22 15:42:50|||||||||76
1732290180000|2024-11-22 15:43:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|4
1732290190000|2024-11-22 15:43:10|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|12
1732290200000|2024-11-22 15:43:20|||||||||4
1732290210000|2024-11-22 15:43:30|||||||||13
1732290220000|2024-11-22 15:43:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|30
1732290230000|2024-11-22 15:43:50|||||||||38
1732290240000|2024-11-22 15:44:00|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|85
1732290250000|2024-11-22 15:44:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|99
1732290260000|2024-11-22 15:44:20|1088.2|1087.7|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|44
1732290270000|2024-11-22 15:44:30|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|78
1732290280000|2024-11-22 15:44:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|23
1732290290000|2024-11-22 15:44:50|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|30
1732290300000|2024-11-22 15:45:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|28
1732290310000|2024-11-22 15:45:10|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|22
1732290320000|2024-11-22 15:45:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|21
1732290330000|2024-11-22 15:45:30|||||||||2
1732290340000|2024-11-22 15:45:40|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|71
1732290350000|2024-11-22 15:45:50|||||||||1
1732290360000|2024-11-22 15:46:00|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|52
1732290370000|2024-11-22 15:46:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|53
1732290380000|2024-11-22 15:46:20|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|44
1732290390000|2024-11-22 15:46:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|33
1732290400000|2024-11-22 15:46:40|||||||||16
1732290410000|2024-11-22 15:46:50|1088.4|1087.9|1088.3|1087.8|1088.5|1088|1088.3|1087.8|24
1732290420000|2024-11-22 15:47:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|8
1732290430000|2024-11-22 15:47:10|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.3|1087.8|62
1732290440000|2024-11-22 15:47:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|30
1732290450000|2024-11-22 15:47:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|18
1732290460000|2024-11-22 15:47:40|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|5
1732290470000|2024-11-22 15:47:50|||||||||18
1732290480000|2024-11-22 15:48:00|||||||||50
1732290490000|2024-11-22 15:48:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|48
1732290500000|2024-11-22 15:48:20|||||||||5
1732290510000|2024-11-22 15:48:30|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|58
1732290520000|2024-11-22 15:48:40|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|29
1732290530000|2024-11-22 15:48:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|4
1732290540000|2024-11-22 15:49:00|||||||||14
1732290550000|2024-11-22 15:49:10|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|15
1732290560000|2024-11-22 15:49:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|17
1732290570000|2024-11-22 15:49:30|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|50
1732290580000|2024-11-22 15:49:40|||||||||1
1732290590000|2024-11-22 15:49:50|||||||||29
1732290600000|2024-11-22 15:50:00|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|15
1732290610000|2024-11-22 15:50:10|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|44
1732290620000|2024-11-22 15:50:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|56
1732290630000|2024-11-22 15:50:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|28
1732290640000|2024-11-22 15:50:40|||||||||17
1732290650000|2024-11-22 15:50:50|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|18
1732290660000|2024-11-22 15:51:00|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|31
1732290670000|2024-11-22 15:51:10|||||||||23
1732290680000|2024-11-22 15:51:20|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.4|1087.9|19
1732290690000|2024-11-22 15:51:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|41
1732290700000|2024-11-22 15:51:40|||||||||39
1732290710000|2024-11-22 15:51:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|3
1732290720000|2024-11-22 15:52:00|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|28
1732290730000|2024-11-22 15:52:10|||||||||1
1732290740000|2024-11-22 15:52:20|||||||||15
1732290750000|2024-11-22 15:52:30|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|31
1732290760000|2024-11-22 15:52:40|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|71
1732290770000|2024-11-22 15:52:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|11
1732290780000|2024-11-22 15:53:00|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|34
1732290790000|2024-11-22 15:53:10|||||||||7
1732290810000|2024-11-22 15:53:30|||||||||6
1732290820000|2024-11-22 15:53:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|6
1732290830000|2024-11-22 15:53:50|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|33
1732290840000|2024-11-22 15:54:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|22
1732290850000|2024-11-22 15:54:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|38
1732290860000|2024-11-22 15:54:20|||||||||5
1732290870000|2024-11-22 15:54:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|28
1732290880000|2024-11-22 15:54:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|13
1732290890000|2024-11-22 15:54:50|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|15
1732290900000|2024-11-22 15:55:00|||||||||20
1732290910000|2024-11-22 15:55:10|||||||||7
1732290920000|2024-11-22 15:55:20|||||||||27
1732290930000|2024-11-22 15:55:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|6
1732290940000|2024-11-22 15:55:40|||||||||5
1732290950000|2024-11-22 15:55:50|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|7
1732290960000|2024-11-22 15:56:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|18
1732290970000|2024-11-22 15:56:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|13
1732290980000|2024-11-22 15:56:20|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|9
1732290990000|2024-11-22 15:56:30|||||||||17
1732291000000|2024-11-22 15:56:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|5
1732291010000|2024-11-22 15:56:50|||||||||9
1732291020000|2024-11-22 15:57:00|||||||||6
1732291030000|2024-11-22 15:57:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|48
1732291040000|2024-11-22 15:57:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|10
1732291050000|2024-11-22 15:57:30|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|13
1732291060000|2024-11-22 15:57:40|||||||||3
1732291080000|2024-11-22 15:58:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|5
1732291090000|2024-11-22 15:58:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|13
1732291110000|2024-11-22 15:58:30|1088|1087.5|1087.8|1087.3|1088|1087.5|1087.8|1087.3|13
1732291120000|2024-11-22 15:58:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1
1732291130000|2024-11-22 15:58:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|30
1732291140000|2024-11-22 15:59:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088|1087.5|24
1732291150000|2024-11-22 15:59:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|3
1732291160000|2024-11-22 15:59:20|1087.9|1087.4|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|4
1732291180000|2024-11-22 15:59:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1
1732291190000|2024-11-22 15:59:50|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|18
1732291200000|2024-11-22 16:00:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|36
1732291210000|2024-11-22 16:00:10|||||||||3
1732291220000|2024-11-22 16:00:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|49
1732291230000|2024-11-22 16:00:30|||||||||2
1732291240000|2024-11-22 16:00:40|||||||||1
1732291250000|2024-11-22 16:00:50|||||||||4
1732291260000|2024-11-22 16:01:00|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|12
1732291270000|2024-11-22 16:01:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|7
1732291280000|2024-11-22 16:01:20|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|7
1732291290000|2024-11-22 16:01:30|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|23
1732291300000|2024-11-22 16:01:40|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|27
1732291310000|2024-11-22 16:01:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|15
1732291320000|2024-11-22 16:02:00|||||||||13
1732291330000|2024-11-22 16:02:10|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|46
1732291340000|2024-11-22 16:02:20|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|15
1732291350000|2024-11-22 16:02:30|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|149
1732291360000|2024-11-22 16:02:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|6
1732291370000|2024-11-22 16:02:50|||||||||3
1732291380000|2024-11-22 16:03:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|9
1732291390000|2024-11-22 16:03:10|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|17
1732291400000|2024-11-22 16:03:20|1087.4|1086.9|1087.2|1086.7|1087.4|1086.9|1087.2|1086.7|8
1732291410000|2024-11-22 16:03:30|||||||||3
1732291420000|2024-11-22 16:03:40|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|7
1732291430000|2024-11-22 16:03:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|11
1732291440000|2024-11-22 16:04:00|||||||||11
1732291450000|2024-11-22 16:04:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|9
1732291460000|2024-11-22 16:04:20|1087|1086.5|1087.3|1086.8|1087.4|1086.9|1087|1086.5|20
1732291470000|2024-11-22 16:04:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|9
1732291480000|2024-11-22 16:04:40|||||||||2
1732291490000|2024-11-22 16:04:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|9
1732291500000|2024-11-22 16:05:00|1087.4|1086.9|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|37
1732291510000|2024-11-22 16:05:10|||||||||5
1732291520000|2024-11-22 16:05:20|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|2
1732291530000|2024-11-22 16:05:30|||||||||7
1732291540000|2024-11-22 16:05:40|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|9
1732291550000|2024-11-22 16:05:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|12
1732291560000|2024-11-22 16:06:00|1087.4|1086.9|1087.1|1086.6|1087.4|1086.9|1087.1|1086.6|20
1732291570000|2024-11-22 16:06:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|11
1732291580000|2024-11-22 16:06:20|||||||||3
1732291590000|2024-11-22 16:06:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|0
1732291600000|2024-11-22 16:06:40|||||||||8
1732291610000|2024-11-22 16:06:50|||||||||4
1732291620000|2024-11-22 16:07:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|8
1732291630000|2024-11-22 16:07:10|||||||||19
1732291640000|2024-11-22 16:07:20|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|10
1732291650000|2024-11-22 16:07:30|||||||||5
1732291660000|2024-11-22 16:07:40|1087.1|1086.6|1087.3|1086.8|1087.3|1086.8|1087.1|1086.6|10
1732291670000|2024-11-22 16:07:50|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|5
1732291680000|2024-11-22 16:08:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|6
1732291690000|2024-11-22 16:08:10|||||||||1
1732291700000|2024-11-22 16:08:20|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|33
1732291720000|2024-11-22 16:08:40|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|8
1732291730000|2024-11-22 16:08:50|||||||||2
1732291740000|2024-11-22 16:09:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|4
1732291750000|2024-11-22 16:09:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|6
1732291770000|2024-11-22 16:09:30|||||||||6
1732291780000|2024-11-22 16:09:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|3
1732291790000|2024-11-22 16:09:50|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|6
1732291800000|2024-11-22 16:10:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|6
1732291810000|2024-11-22 16:10:10|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|29
1732291820000|2024-11-22 16:10:20|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|46
1732291830000|2024-11-22 16:10:30|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|6
1732291840000|2024-11-22 16:10:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1
1732291850000|2024-11-22 16:10:50|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|13
1732291860000|2024-11-22 16:11:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|5
1732291870000|2024-11-22 16:11:10|||||||||2
1732291880000|2024-11-22 16:11:20|||||||||5
1732291890000|2024-11-22 16:11:30|||||||||6
1732291900000|2024-11-22 16:11:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|6
1732291910000|2024-11-22 16:11:50|||||||||3
1732291920000|2024-11-22 16:12:00|||||||||6
1732291930000|2024-11-22 16:12:10|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|15
1732291940000|2024-11-22 16:12:20|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|11
1732291950000|2024-11-22 16:12:30|||||||||3
1732291960000|2024-11-22 16:12:40|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|19
1732291970000|2024-11-22 16:12:50|||||||||4
1732291980000|2024-11-22 16:13:00|||||||||5
1732291990000|2024-11-22 16:13:10|||||||||1
1732292000000|2024-11-22 16:13:20|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|24
1732292010000|2024-11-22 16:13:30|||||||||7
1732292020000|2024-11-22 16:13:40|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|9
1732292030000|2024-11-22 16:13:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|29
1732292040000|2024-11-22 16:14:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|19
1732292050000|2024-11-22 16:14:10|1087.3|1086.8|1087.3|1086.8|1087.5|1087|1087.3|1086.8|21
1732292060000|2024-11-22 16:14:20|||||||||10
1732292070000|2024-11-22 16:14:30|||||||||1
1732292080000|2024-11-22 16:14:40|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.4|1086.9|45
1732292090000|2024-11-22 16:14:50|||||||||1
1732292100000|2024-11-22 16:15:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|11
1732292110000|2024-11-22 16:15:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|21
1732292120000|2024-11-22 16:15:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|14
1732292130000|2024-11-22 16:15:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|35
1732292140000|2024-11-22 16:15:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|8
1732292150000|2024-11-22 16:15:50|||||||||5
1732292160000|2024-11-22 16:16:00|||||||||6
1732292170000|2024-11-22 16:16:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|14
1732292180000|2024-11-22 16:16:20|||||||||3
1732292190000|2024-11-22 16:16:30|||||||||3
1732292200000|2024-11-22 16:16:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|8
1732292210000|2024-11-22 16:16:50|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|17
1732292220000|2024-11-22 16:17:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|12
1732292230000|2024-11-22 16:17:10|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|2
1732292240000|2024-11-22 16:17:20|||||||||4
1732292250000|2024-11-22 16:17:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|16
1732292260000|2024-11-22 16:17:40|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|102
1732292270000|2024-11-22 16:17:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|3
1732292280000|2024-11-22 16:18:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|8
1732292290000|2024-11-22 16:18:10|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|11
1732292300000|2024-11-22 16:18:20|||||||||2
1732292310000|2024-11-22 16:18:30|||||||||3
1732292320000|2024-11-22 16:18:40|||||||||3
1732292330000|2024-11-22 16:18:50|||||||||2
1732292340000|2024-11-22 16:19:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|5
1732292350000|2024-11-22 16:19:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|8
1732292360000|2024-11-22 16:19:20|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.8|1086.3|7
1732292370000|2024-11-22 16:19:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|4
1732292380000|2024-11-22 16:19:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|2
1732292390000|2024-11-22 16:19:50|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|11
1732292400000|2024-11-22 16:20:00|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|21
1732292410000|2024-11-22 16:20:10|||||||||1
1732292420000|2024-11-22 16:20:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|2
1732292430000|2024-11-22 16:20:30|||||||||4
1732292440000|2024-11-22 16:20:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1732292450000|2024-11-22 16:20:50|||||||||2
1732292460000|2024-11-22 16:21:00|||||||||35
1732292470000|2024-11-22 16:21:10|1086.2|1085.7|1086.5|1086|1086.5|1086|1086.2|1085.7|11
1732292480000|2024-11-22 16:21:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|3
1732292490000|2024-11-22 16:21:30|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|3
1732292500000|2024-11-22 16:21:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|9
1732292510000|2024-11-22 16:21:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1
1732292520000|2024-11-22 16:22:00|||||||||3
1732292530000|2024-11-22 16:22:10|||||||||1
1732292540000|2024-11-22 16:22:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|8
1732292550000|2024-11-22 16:22:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|3
1732292560000|2024-11-22 16:22:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|2
1732292570000|2024-11-22 16:22:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|5
1732292580000|2024-11-22 16:23:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|9
1732292590000|2024-11-22 16:23:10|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|58
1732292600000|2024-11-22 16:23:20|||||||||1
1732292610000|2024-11-22 16:23:30|||||||||2
1732292620000|2024-11-22 16:23:40|||||||||34
1732292630000|2024-11-22 16:23:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|6
1732292640000|2024-11-22 16:24:00|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.8|1086.3|80
1732292650000|2024-11-22 16:24:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|10
1732292670000|2024-11-22 16:24:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|2
1732292680000|2024-11-22 16:24:40|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|7
1732292690000|2024-11-22 16:24:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|2
1732292700000|2024-11-22 16:25:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|3
1732292710000|2024-11-22 16:25:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1
1732292730000|2024-11-22 16:25:30|||||||||8
1732292740000|2024-11-22 16:25:40|||||||||1
1732292750000|2024-11-22 16:25:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1732292760000|2024-11-22 16:26:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|4
1732292770000|2024-11-22 16:26:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1732292790000|2024-11-22 16:26:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|22
1732292800000|2024-11-22 16:26:40|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|18
1732292810000|2024-11-22 16:26:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1732292820000|2024-11-22 16:27:00|||||||||3
1732292830000|2024-11-22 16:27:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|3
1732292840000|2024-11-22 16:27:20|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.3|1085.8|4
1732292850000|2024-11-22 16:27:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|3
1732292860000|2024-11-22 16:27:40|||||||||1
1732292870000|2024-11-22 16:27:50|||||||||4
1732292880000|2024-11-22 16:28:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1732292890000|2024-11-22 16:28:10|||||||||7
1732292900000|2024-11-22 16:28:20|||||||||4
1732292910000|2024-11-22 16:28:30|||||||||4
1732292930000|2024-11-22 16:28:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|4
1732292940000|2024-11-22 16:29:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1732292950000|2024-11-22 16:29:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1732292960000|2024-11-22 16:29:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1732292970000|2024-11-22 16:29:30|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|23
1732292980000|2024-11-22 16:29:40|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|43
1732292990000|2024-11-22 16:29:50|1086.4|1085.9|1086.6|1086.1|1086.6|1086.1|1086.4|1085.9|56
1732293000000|2024-11-22 16:30:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.5|1086|61
1732293010000|2024-11-22 16:30:10|||||||||7
1732293020000|2024-11-22 16:30:20|||||||||6
1732293030000|2024-11-22 16:30:30|||||||||10
1732293040000|2024-11-22 16:30:40|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|53
1732293050000|2024-11-22 16:30:50|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|64
1732293070000|2024-11-22 16:31:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|40
1732293080000|2024-11-22 16:31:20|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|22
1732293090000|2024-11-22 16:31:30|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|6
1732293100000|2024-11-22 16:31:40|||||||||11
1732293120000|2024-11-22 16:32:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|82
1732293130000|2024-11-22 16:32:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|76
1732293140000|2024-11-22 16:32:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|5
1732293150000|2024-11-22 16:32:30|||||||||2
1732293160000|2024-11-22 16:32:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|10
1732293170000|2024-11-22 16:32:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|4
1732293180000|2024-11-22 16:33:00|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|53
1732293190000|2024-11-22 16:33:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|5
1732293200000|2024-11-22 16:33:20|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|33
1732293210000|2024-11-22 16:33:30|||||||||13
1732293220000|2024-11-22 16:33:40|||||||||5
1732293230000|2024-11-22 16:33:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|8
1732293240000|2024-11-22 16:34:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|12
1732293250000|2024-11-22 16:34:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|13
1732293260000|2024-11-22 16:34:20|1086.4|1085.9|1086.6|1086.1|1086.6|1086.1|1086.4|1085.9|13
1732293270000|2024-11-22 16:34:30|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|10
1732293280000|2024-11-22 16:34:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|31
1732293290000|2024-11-22 16:34:50|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|31
1732293300000|2024-11-22 16:35:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|18
1732293310000|2024-11-22 16:35:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1
1732293320000|2024-11-22 16:35:20|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|6
1732293330000|2024-11-22 16:35:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|4
1732293350000|2024-11-22 16:35:50|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|21
1732293360000|2024-11-22 16:36:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|11
1732293370000|2024-11-22 16:36:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|12
1732293380000|2024-11-22 16:36:20|||||||||7
1732293400000|2024-11-22 16:36:40|||||||||7
1732293410000|2024-11-22 16:36:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|3
1732293420000|2024-11-22 16:37:00|||||||||1
1732293440000|2024-11-22 16:37:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1732293450000|2024-11-22 16:37:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|2
1732293460000|2024-11-22 16:37:40|||||||||6
1732293470000|2024-11-22 16:37:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|7
1732293480000|2024-11-22 16:38:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|0
1732293490000|2024-11-22 16:38:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|30
1732293500000|2024-11-22 16:38:20|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|16
1732293510000|2024-11-22 16:38:30|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|5
1732293540000|2024-11-22 16:39:00|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|19
1732293550000|2024-11-22 16:39:10|||||||||4
1732293570000|2024-11-22 16:39:30|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|25
1732293580000|2024-11-22 16:39:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1
1732293590000|2024-11-22 16:39:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1732293600000|2024-11-22 16:40:00|||||||||4
1732293620000|2024-11-22 16:40:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|4
1732293630000|2024-11-22 16:40:30|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.2|1086.7|40
1732293640000|2024-11-22 16:40:40|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|14
1732293650000|2024-11-22 16:40:50|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|15
1732293660000|2024-11-22 16:41:00|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|23
1732293670000|2024-11-22 16:41:10|||||||||3
1732293690000|2024-11-22 16:41:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|32
1732293700000|2024-11-22 16:41:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|20
1732293710000|2024-11-22 16:41:50|||||||||1
1732293720000|2024-11-22 16:42:00|||||||||7
1732293730000|2024-11-22 16:42:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|29
1732293740000|2024-11-22 16:42:20|||||||||9
1732293750000|2024-11-22 16:42:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|29
1732293760000|2024-11-22 16:42:40|||||||||7
1732293770000|2024-11-22 16:42:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|11
1732293780000|2024-11-22 16:43:00|||||||||25
1732293790000|2024-11-22 16:43:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|23
1732293800000|2024-11-22 16:43:20|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|16
1732293810000|2024-11-22 16:43:30|||||||||6
1732293820000|2024-11-22 16:43:40|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|9
1732293830000|2024-11-22 16:43:50|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|1
1732293840000|2024-11-22 16:44:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|16
1732293850000|2024-11-22 16:44:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|6
1732293860000|2024-11-22 16:44:20|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|3
1732293890000|2024-11-22 16:44:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|3
1732293900000|2024-11-22 16:45:00|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|26
1732293910000|2024-11-22 16:45:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1
1732293920000|2024-11-22 16:45:20|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|7
1732293930000|2024-11-22 16:45:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|10
1732293940000|2024-11-22 16:45:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|10
1732293950000|2024-11-22 16:45:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|4
1732293960000|2024-11-22 16:46:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|33
1732293970000|2024-11-22 16:46:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|16
1732293980000|2024-11-22 16:46:20|||||||||6
1732293990000|2024-11-22 16:46:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|0
1732294000000|2024-11-22 16:46:40|||||||||1
1732294010000|2024-11-22 16:46:50|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|14
1732294020000|2024-11-22 16:47:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|7
1732294030000|2024-11-22 16:47:10|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|10
1732294040000|2024-11-22 16:47:20|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|15
1732294050000|2024-11-22 16:47:30|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|30
1732294060000|2024-11-22 16:47:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|5
1732294070000|2024-11-22 16:47:50|||||||||5
1732294080000|2024-11-22 16:48:00|||||||||1
1732294090000|2024-11-22 16:48:10|||||||||4
1732294100000|2024-11-22 16:48:20|||||||||7
1732294110000|2024-11-22 16:48:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|5
1732294120000|2024-11-22 16:48:40|||||||||2
1732294130000|2024-11-22 16:48:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|10
1732294140000|2024-11-22 16:49:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|8
1732294160000|2024-11-22 16:49:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|2
1732294170000|2024-11-22 16:49:30|||||||||5
1732294180000|2024-11-22 16:49:40|||||||||1
1732294190000|2024-11-22 16:49:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|2
1732294200000|2024-11-22 16:50:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|3
1732294210000|2024-11-22 16:50:10|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|20
1732294220000|2024-11-22 16:50:20|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|5
1732294230000|2024-11-22 16:50:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|5
1732294240000|2024-11-22 16:50:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|14
1732294250000|2024-11-22 16:50:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|3
1732294260000|2024-11-22 16:51:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3
1732294270000|2024-11-22 16:51:10|||||||||7
1732294280000|2024-11-22 16:51:20|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|8
1732294290000|2024-11-22 16:51:30|||||||||1
1732294300000|2024-11-22 16:51:40|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|25
1732294310000|2024-11-22 16:51:50|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|27
1732294320000|2024-11-22 16:52:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|16
1732294330000|2024-11-22 16:52:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|5
1732294340000|2024-11-22 16:52:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|5
1732294350000|2024-11-22 16:52:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|2
1732294360000|2024-11-22 16:52:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|3
1732294370000|2024-11-22 16:52:50|||||||||6
1732294380000|2024-11-22 16:53:00|||||||||6
1732294390000|2024-11-22 16:53:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|4
1732294400000|2024-11-22 16:53:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1
1732294410000|2024-11-22 16:53:30|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|6
1732294420000|2024-11-22 16:53:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|2
1732294430000|2024-11-22 16:53:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1
1732294440000|2024-11-22 16:54:00|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|5
1732294450000|2024-11-22 16:54:10|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|2
1732294460000|2024-11-22 16:54:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1
1732294470000|2024-11-22 16:54:30|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|23
1732294490000|2024-11-22 16:54:50|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|2
1732294500000|2024-11-22 16:55:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|7
1732294510000|2024-11-22 16:55:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|10
1732294520000|2024-11-22 16:55:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|2
1732294530000|2024-11-22 16:55:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1
1732294540000|2024-11-22 16:55:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1
1732294550000|2024-11-22 16:55:50|||||||||7
1732294580000|2024-11-22 16:56:20|||||||||1
1732294590000|2024-11-22 16:56:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|2
1732294600000|2024-11-22 16:56:40|||||||||1
1732294610000|2024-11-22 16:56:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1
1732294620000|2024-11-22 16:57:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|10
1732294630000|2024-11-22 16:57:10|||||||||2
1732294640000|2024-11-22 16:57:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|0
1732294650000|2024-11-22 16:57:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|6
1732294660000|2024-11-22 16:57:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|2
1732294670000|2024-11-22 16:57:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|13
1732294680000|2024-11-22 16:58:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|3
1732294700000|2024-11-22 16:58:20|||||||||1
1732294710000|2024-11-22 16:58:30|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|3
1732294720000|2024-11-22 16:58:40|||||||||3
1732294730000|2024-11-22 16:58:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|4
1732294740000|2024-11-22 16:59:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|33
1732294750000|2024-11-22 16:59:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|25
1732294760000|2024-11-22 16:59:20|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|12
1732294770000|2024-11-22 16:59:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|9
1732294780000|2024-11-22 16:59:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|12
1732294790000|2024-11-22 16:59:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|7
1732294800000|2024-11-22 17:00:00|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|20
1732294810000|2024-11-22 17:00:10|||||||||4
1732294820000|2024-11-22 17:00:20|1087.9|1087.4|1087.6|1087.1|1087.9|1087.4|1087.6|1087.1|17
1732294830000|2024-11-22 17:00:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|7
1732294840000|2024-11-22 17:00:40|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|28
1732294850000|2024-11-22 17:00:50|||||||||4
1732294860000|2024-11-22 17:01:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|14
1732294870000|2024-11-22 17:01:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|45
1732294880000|2024-11-22 17:01:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|12
1732294890000|2024-11-22 17:01:30|||||||||6
1732294910000|2024-11-22 17:01:50|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|8
1732294920000|2024-11-22 17:02:00|||||||||10
1732294930000|2024-11-22 17:02:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|25
1732294940000|2024-11-22 17:02:20|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|6
1732294950000|2024-11-22 17:02:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1
1732294960000|2024-11-22 17:02:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|0
1732294970000|2024-11-22 17:02:50|||||||||17
1732294980000|2024-11-22 17:03:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|9
1732294990000|2024-11-22 17:03:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|8
1732295000000|2024-11-22 17:03:20|||||||||9
1732295020000|2024-11-22 17:03:40|||||||||14
1732295030000|2024-11-22 17:03:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|19
1732295040000|2024-11-22 17:04:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|9
1732295050000|2024-11-22 17:04:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|13
1732295060000|2024-11-22 17:04:20|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|23
1732295070000|2024-11-22 17:04:30|||||||||6
1732295080000|2024-11-22 17:04:40|||||||||52
1732295100000|2024-11-22 17:05:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|15
1732295110000|2024-11-22 17:05:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1
1732295120000|2024-11-22 17:05:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|20
1732295130000|2024-11-22 17:05:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|38
1732295140000|2024-11-22 17:05:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|3
1732295160000|2024-11-22 17:06:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|13
1732295170000|2024-11-22 17:06:10|||||||||3
1732295190000|2024-11-22 17:06:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|6
1732295200000|2024-11-22 17:06:40|||||||||4
1732295210000|2024-11-22 17:06:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|29
1732295220000|2024-11-22 17:07:00|||||||||19
1732295230000|2024-11-22 17:07:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|12
1732295240000|2024-11-22 17:07:20|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|7
1732295250000|2024-11-22 17:07:30|||||||||43
1732295260000|2024-11-22 17:07:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|38
1732295270000|2024-11-22 17:07:50|||||||||7
1732295280000|2024-11-22 17:08:00|1087.6|1087.1|1087.8|1087.3|1087.8|1087.3|1087.6|1087.1|55
1732295290000|2024-11-22 17:08:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|14
1732295300000|2024-11-22 17:08:20|||||||||9
1732295310000|2024-11-22 17:08:30|||||||||1
1732295320000|2024-11-22 17:08:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|20
1732295330000|2024-11-22 17:08:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|31
1732295340000|2024-11-22 17:09:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|29
1732295350000|2024-11-22 17:09:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|45
1732295360000|2024-11-22 17:09:20|||||||||7
1732295370000|2024-11-22 17:09:30|||||||||1
1732295380000|2024-11-22 17:09:40|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|31
1732295400000|2024-11-22 17:10:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|44
1732295410000|2024-11-22 17:10:10|||||||||5
1732295420000|2024-11-22 17:10:20|||||||||2
1732295440000|2024-11-22 17:10:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|11
1732295450000|2024-11-22 17:10:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|21
1732295460000|2024-11-22 17:11:00|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.9|1087.4|11
1732295470000|2024-11-22 17:11:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|19
1732295480000|2024-11-22 17:11:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|10
1732295490000|2024-11-22 17:11:30|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|29
1732295510000|2024-11-22 17:11:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|4
1732295520000|2024-11-22 17:12:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|9
1732295530000|2024-11-22 17:12:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|10
1732295570000|2024-11-22 17:12:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|18
1732295580000|2024-11-22 17:13:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|36
1732295590000|2024-11-22 17:13:10|||||||||1
1732295610000|2024-11-22 17:13:30|||||||||1
1732295620000|2024-11-22 17:13:40|||||||||33
1732295630000|2024-11-22 17:13:50|||||||||14
1732295640000|2024-11-22 17:14:00|||||||||5
1732295650000|2024-11-22 17:14:10|1088.5|1088|1088.3|1087.8|1088.5|1088|1088.3|1087.8|8
1732295660000|2024-11-22 17:14:20|||||||||5
1732295670000|2024-11-22 17:14:30|||||||||3
1732295680000|2024-11-22 17:14:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|14
1732295690000|2024-11-22 17:14:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|16
1732295700000|2024-11-22 17:15:00|||||||||13
1732295710000|2024-11-22 17:15:10|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|13
1732295720000|2024-11-22 17:15:20|||||||||5
1732295730000|2024-11-22 17:15:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|12
1732295740000|2024-11-22 17:15:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|4
1732295750000|2024-11-22 17:15:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|9
1732295760000|2024-11-22 17:16:00|||||||||6
1732295770000|2024-11-22 17:16:10|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|5
1732295780000|2024-11-22 17:16:20|1088.3|1087.8|1088.1|1087.6|1088.3|1087.8|1088.1|1087.6|4
1732295790000|2024-11-22 17:16:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|5
1732295800000|2024-11-22 17:16:40|||||||||5
1732295810000|2024-11-22 17:16:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|4
1732295820000|2024-11-22 17:17:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|4
1732295830000|2024-11-22 17:17:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|29
1732295840000|2024-11-22 17:17:20|||||||||5
1732295850000|2024-11-22 17:17:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|35
1732295860000|2024-11-22 17:17:40|||||||||4
1732295870000|2024-11-22 17:17:50|1087.7|1087.2|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|58
1732295880000|2024-11-22 17:18:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|14
1732295890000|2024-11-22 17:18:10|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|30
1732295900000|2024-11-22 17:18:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|66
1732295910000|2024-11-22 17:18:30|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|45
1732295920000|2024-11-22 17:18:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|37
1732295930000|2024-11-22 17:18:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|9
1732295940000|2024-11-22 17:19:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|2
1732295950000|2024-11-22 17:19:10|||||||||1
1732295960000|2024-11-22 17:19:20|||||||||1
1732295970000|2024-11-22 17:19:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|4
1732295980000|2024-11-22 17:19:40|||||||||4
1732295990000|2024-11-22 17:19:50|||||||||1
1732296010000|2024-11-22 17:20:10|||||||||18
1732296040000|2024-11-22 17:20:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|26
1732296060000|2024-11-22 17:21:00|1088.1|1087.6|1088.2|1087.7|1088.3|1087.8|1088.1|1087.6|43
1732296070000|2024-11-22 17:21:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|7
1732296080000|2024-11-22 17:21:20|||||||||1
1732296110000|2024-11-22 17:21:50|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|16
1732296120000|2024-11-22 17:22:00|||||||||1
1732296130000|2024-11-22 17:22:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|10
1732296140000|2024-11-22 17:22:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|9
1732296150000|2024-11-22 17:22:30|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|6
1732296160000|2024-11-22 17:22:40|||||||||7
1732296170000|2024-11-22 17:22:50|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|2
1732296190000|2024-11-22 17:23:10|||||||||1
1732296210000|2024-11-22 17:23:30|||||||||24
1732296220000|2024-11-22 17:23:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1
1732296230000|2024-11-22 17:23:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|9
1732296240000|2024-11-22 17:24:00|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|5
1732296250000|2024-11-22 17:24:10|||||||||3
1732296260000|2024-11-22 17:24:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|10
1732296280000|2024-11-22 17:24:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|2
1732296290000|2024-11-22 17:24:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|14
1732296300000|2024-11-22 17:25:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|9
1732296310000|2024-11-22 17:25:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|2
1732296320000|2024-11-22 17:25:20|||||||||13
1732296330000|2024-11-22 17:25:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1
1732296350000|2024-11-22 17:25:50|||||||||7
1732296360000|2024-11-22 17:26:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|10
1732296370000|2024-11-22 17:26:10|||||||||1
1732296380000|2024-11-22 17:26:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|7
1732296390000|2024-11-22 17:26:30|||||||||2
1732296400000|2024-11-22 17:26:40|||||||||4
1732296410000|2024-11-22 17:26:50|||||||||13
1732296430000|2024-11-22 17:27:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|9
1732296440000|2024-11-22 17:27:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|3
1732296450000|2024-11-22 17:27:30|||||||||3
1732296460000|2024-11-22 17:27:40|||||||||1
1732296480000|2024-11-22 17:28:00|||||||||6
1732296490000|2024-11-22 17:28:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|9
1732296500000|2024-11-22 17:28:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|14
1732296520000|2024-11-22 17:28:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|3
1732296540000|2024-11-22 17:29:00|||||||||11
1732296550000|2024-11-22 17:29:10|||||||||16
1732296560000|2024-11-22 17:29:20|||||||||2
1732296570000|2024-11-22 17:29:30|||||||||11
1732296590000|2024-11-22 17:29:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1
1732296600000|2024-11-22 17:30:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|33
1732296610000|2024-11-22 17:30:10|||||||||34
1732296620000|2024-11-22 17:30:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|19
1732296630000|2024-11-22 17:30:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|10
1732296650000|2024-11-22 17:30:50|||||||||18
1732296660000|2024-11-22 17:31:00|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|7
1732296670000|2024-11-22 17:31:10|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|15
1732296680000|2024-11-22 17:31:20|||||||||1
1732296690000|2024-11-22 17:31:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|13
1732296700000|2024-11-22 17:31:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|7
1732296720000|2024-11-22 17:32:00|||||||||4
1732296730000|2024-11-22 17:32:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|4
1732296740000|2024-11-22 17:32:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|10
1732296750000|2024-11-22 17:32:30|||||||||7
1732296760000|2024-11-22 17:32:40|||||||||2
1732296800000|2024-11-22 17:33:20|||||||||7
1732296810000|2024-11-22 17:33:30|||||||||1
1732296820000|2024-11-22 17:33:40|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|15
1732296830000|2024-11-22 17:33:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|16
1732296840000|2024-11-22 17:34:00|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1087.9|1087.4|23
1732296850000|2024-11-22 17:34:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|24
1732296870000|2024-11-22 17:34:30|||||||||7
1732296880000|2024-11-22 17:34:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|17
1732296890000|2024-11-22 17:34:50|||||||||2
1732296900000|2024-11-22 17:35:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|28
1732296910000|2024-11-22 17:35:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|37
1732296920000|2024-11-22 17:35:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|6
1732296930000|2024-11-22 17:35:30|||||||||1
1732296940000|2024-11-22 17:35:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|8
1732296950000|2024-11-22 17:35:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|10
1732296960000|2024-11-22 17:36:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|12
1732296970000|2024-11-22 17:36:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|19
1732296980000|2024-11-22 17:36:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1
1732297030000|2024-11-22 17:37:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|28
1732297040000|2024-11-22 17:37:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1
1732297060000|2024-11-22 17:37:40|||||||||4
1732297070000|2024-11-22 17:37:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|22
1732297080000|2024-11-22 17:38:00|||||||||22
1732297090000|2024-11-22 17:38:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|7
1732297100000|2024-11-22 17:38:20|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|5
1732297110000|2024-11-22 17:38:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|3
1732297120000|2024-11-22 17:38:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|8
1732297140000|2024-11-22 17:39:00|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|3
1732297150000|2024-11-22 17:39:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|2
1732297180000|2024-11-22 17:39:40|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|24
1732297190000|2024-11-22 17:39:50|||||||||28
1732297200000|2024-11-22 17:40:00|||||||||9
1732297210000|2024-11-22 17:40:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|9
1732297230000|2024-11-22 17:40:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|7
1732297250000|2024-11-22 17:40:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|14
1732297260000|2024-11-22 17:41:00|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|5
1732297290000|2024-11-22 17:41:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|6
1732297300000|2024-11-22 17:41:40|||||||||5
1732297320000|2024-11-22 17:42:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|13
1732297330000|2024-11-22 17:42:10|||||||||1
1732297350000|2024-11-22 17:42:30|||||||||9
1732297370000|2024-11-22 17:42:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|6
1732297380000|2024-11-22 17:43:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|7
1732297390000|2024-11-22 17:43:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|2
1732297400000|2024-11-22 17:43:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|6
1732297410000|2024-11-22 17:43:30|||||||||1
1732297420000|2024-11-22 17:43:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|18
1732297430000|2024-11-22 17:43:50|||||||||3
1732297440000|2024-11-22 17:44:00|||||||||2
1732297460000|2024-11-22 17:44:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|9
1732297470000|2024-11-22 17:44:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1
1732297480000|2024-11-22 17:44:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|5
1732297500000|2024-11-22 17:45:00|||||||||2
1732297540000|2024-11-22 17:45:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|10
1732297550000|2024-11-22 17:45:50|||||||||1
1732297560000|2024-11-22 17:46:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|4
1732297570000|2024-11-22 17:46:10|1088.3|1087.8|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|12
1732297580000|2024-11-22 17:46:20|||||||||4
1732297600000|2024-11-22 17:46:40|||||||||5
1732297610000|2024-11-22 17:46:50|||||||||3
1732297620000|2024-11-22 17:47:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|2
1732297650000|2024-11-22 17:47:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|9
1732297660000|2024-11-22 17:47:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1
1732297680000|2024-11-22 17:48:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|13
1732297690000|2024-11-22 17:48:10|||||||||6
1732297700000|2024-11-22 17:48:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|9
1732297710000|2024-11-22 17:48:30|||||||||19
1732297730000|2024-11-22 17:48:50|||||||||9
1732297740000|2024-11-22 17:49:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|5
1732297750000|2024-11-22 17:49:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1
1732297760000|2024-11-22 17:49:20|||||||||3
1732297780000|2024-11-22 17:49:40|||||||||6
1732297800000|2024-11-22 17:50:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|9
1732297810000|2024-11-22 17:50:10|||||||||1
1732297820000|2024-11-22 17:50:20|||||||||3
1732297830000|2024-11-22 17:50:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|8
1732297840000|2024-11-22 17:50:40|||||||||6
1732297850000|2024-11-22 17:50:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|2
1732297860000|2024-11-22 17:51:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|33
1732297870000|2024-11-22 17:51:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|29
1732297880000|2024-11-22 17:51:20|||||||||23
1732297890000|2024-11-22 17:51:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|20
1732297920000|2024-11-22 17:52:00|||||||||2
1732297930000|2024-11-22 17:52:10|||||||||23
1732297940000|2024-11-22 17:52:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1
1732297950000|2024-11-22 17:52:30|||||||||2
1732297960000|2024-11-22 17:52:40|||||||||5
1732297970000|2024-11-22 17:52:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|2
1732297980000|2024-11-22 17:53:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|3
1732297990000|2024-11-22 17:53:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|2
1732298000000|2024-11-22 17:53:20|||||||||9
1732298010000|2024-11-22 17:53:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|3
1732298020000|2024-11-22 17:53:40|||||||||1
1732298030000|2024-11-22 17:53:50|||||||||2
1732298040000|2024-11-22 17:54:00|||||||||4
1732298050000|2024-11-22 17:54:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|7
1732298060000|2024-11-22 17:54:20|||||||||3
1732298070000|2024-11-22 17:54:30|||||||||5
1732298080000|2024-11-22 17:54:40|||||||||1
1732298100000|2024-11-22 17:55:00|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|23
1732298120000|2024-11-22 17:55:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|24
1732298140000|2024-11-22 17:55:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|3
1732298150000|2024-11-22 17:55:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|3
1732298180000|2024-11-22 17:56:20|||||||||3
1732298190000|2024-11-22 17:56:30|||||||||15
1732298200000|2024-11-22 17:56:40|||||||||5
1732298210000|2024-11-22 17:56:50|||||||||6
1732298220000|2024-11-22 17:57:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1
1732298230000|2024-11-22 17:57:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|10
1732298240000|2024-11-22 17:57:20|||||||||7
1732298250000|2024-11-22 17:57:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|9
1732298280000|2024-11-22 17:58:00|||||||||2
1732298290000|2024-11-22 17:58:10|||||||||6
1732298300000|2024-11-22 17:58:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|9
1732298310000|2024-11-22 17:58:30|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|12
1732298320000|2024-11-22 17:58:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|14
1732298330000|2024-11-22 17:58:50|||||||||2
1732298340000|2024-11-22 17:59:00|||||||||1
1732298350000|2024-11-22 17:59:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|5
1732298390000|2024-11-22 17:59:50|||||||||7
1732298400000|2024-11-22 18:00:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|10
1732298420000|2024-11-22 18:00:20|||||||||5
1732298430000|2024-11-22 18:00:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1
1732298440000|2024-11-22 18:00:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1
1732298450000|2024-11-22 18:00:50|||||||||2
1732298460000|2024-11-22 18:01:00|||||||||5
1732298470000|2024-11-22 18:01:10|||||||||8
1732298480000|2024-11-22 18:01:20|||||||||2
1732298490000|2024-11-22 18:01:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|49
1732298510000|2024-11-22 18:01:50|||||||||4
1732298520000|2024-11-22 18:02:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|8
1732298530000|2024-11-22 18:02:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|12
1732298570000|2024-11-22 18:02:50|||||||||1
1732298580000|2024-11-22 18:03:00|||||||||4
1732298590000|2024-11-22 18:03:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|27
1732298610000|2024-11-22 18:03:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|53
1732298630000|2024-11-22 18:03:50|||||||||34
1732298640000|2024-11-22 18:04:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|6
1732298650000|2024-11-22 18:04:10|||||||||3
1732298660000|2024-11-22 18:04:20|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|11
1732298670000|2024-11-22 18:04:30|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|48
1732298680000|2024-11-22 18:04:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|20
1732298690000|2024-11-22 18:04:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|3
1732298700000|2024-11-22 18:05:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|11
1732298730000|2024-11-22 18:05:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|12
1732298740000|2024-11-22 18:05:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|2
1732298760000|2024-11-22 18:06:00|||||||||4
1732298770000|2024-11-22 18:06:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|6
1732298780000|2024-11-22 18:06:20|||||||||6
1732298790000|2024-11-22 18:06:30|||||||||3
1732298800000|2024-11-22 18:06:40|||||||||1
1732298830000|2024-11-22 18:07:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|5
1732298840000|2024-11-22 18:07:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|15
1732298850000|2024-11-22 18:07:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|12
1732298860000|2024-11-22 18:07:40|||||||||7
1732298870000|2024-11-22 18:07:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|0
1732298880000|2024-11-22 18:08:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|3
1732298890000|2024-11-22 18:08:10|||||||||1
1732298900000|2024-11-22 18:08:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|49
1732298920000|2024-11-22 18:08:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|2
1732298930000|2024-11-22 18:08:50|||||||||25
1732298940000|2024-11-22 18:09:00|||||||||116
1732298960000|2024-11-22 18:09:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|0
1732298970000|2024-11-22 18:09:30|||||||||23
1732298980000|2024-11-22 18:09:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|31
1732299000000|2024-11-22 18:10:00|||||||||8
1732299010000|2024-11-22 18:10:10|||||||||1
1732299030000|2024-11-22 18:10:30|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|2
1732299040000|2024-11-22 18:10:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|5
1732299050000|2024-11-22 18:10:50|||||||||116
1732299060000|2024-11-22 18:11:00|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|3
1732299070000|2024-11-22 18:11:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|20
1732299080000|2024-11-22 18:11:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|23
1732299090000|2024-11-22 18:11:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|4
1732299100000|2024-11-22 18:11:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|68
1732299110000|2024-11-22 18:11:50|||||||||4
1732299120000|2024-11-22 18:12:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|6
1732299130000|2024-11-22 18:12:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1
1732299140000|2024-11-22 18:12:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|28
1732299150000|2024-11-22 18:12:30|||||||||2
1732299160000|2024-11-22 18:12:40|||||||||11
1732299170000|2024-11-22 18:12:50|||||||||1
1732299180000|2024-11-22 18:13:00|||||||||3
1732299190000|2024-11-22 18:13:10|||||||||4
1732299200000|2024-11-22 18:13:20|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|6
1732299210000|2024-11-22 18:13:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|35
1732299220000|2024-11-22 18:13:40|||||||||9
1732299230000|2024-11-22 18:13:50|||||||||1
1732299240000|2024-11-22 18:14:00|||||||||1
1732299260000|2024-11-22 18:14:20|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|5
1732299300000|2024-11-22 18:15:00|||||||||1
1732299310000|2024-11-22 18:15:10|||||||||5
1732299320000|2024-11-22 18:15:20|||||||||1
1732299330000|2024-11-22 18:15:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|7
1732299340000|2024-11-22 18:15:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1
1732299350000|2024-11-22 18:15:50|||||||||12
1732299380000|2024-11-22 18:16:20|||||||||8
1732299390000|2024-11-22 18:16:30|||||||||5
1732299410000|2024-11-22 18:16:50|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|11
1732299420000|2024-11-22 18:17:00|||||||||2
1732299430000|2024-11-22 18:17:10|||||||||11
1732299450000|2024-11-22 18:17:30|||||||||9
1732299460000|2024-11-22 18:17:40|||||||||10
1732299470000|2024-11-22 18:17:50|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|25
1732299480000|2024-11-22 18:18:00|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|14
1732299490000|2024-11-22 18:18:10|||||||||15
1732299510000|2024-11-22 18:18:30|||||||||10
1732299520000|2024-11-22 18:18:40|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|35
1732299530000|2024-11-22 18:18:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|3
1732299540000|2024-11-22 18:19:00|||||||||2
1732299550000|2024-11-22 18:19:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|6
1732299560000|2024-11-22 18:19:20|||||||||31
1732299570000|2024-11-22 18:19:30|||||||||4
1732299590000|2024-11-22 18:19:50|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|33
1732299600000|2024-11-22 18:20:00|||||||||3
1732299610000|2024-11-22 18:20:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|15
1732299620000|2024-11-22 18:20:20|||||||||3
1732299650000|2024-11-22 18:20:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|3
1732299660000|2024-11-22 18:21:00|||||||||16
1732299680000|2024-11-22 18:21:20|||||||||2
1732299690000|2024-11-22 18:21:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1
1732299710000|2024-11-22 18:21:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|2
1732299720000|2024-11-22 18:22:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|3
1732299730000|2024-11-22 18:22:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1
1732299740000|2024-11-22 18:22:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1
1732299750000|2024-11-22 18:22:30|||||||||2
1732299760000|2024-11-22 18:22:40|||||||||2
1732299770000|2024-11-22 18:22:50|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|9
1732299780000|2024-11-22 18:23:00|||||||||4
1732299790000|2024-11-22 18:23:10|||||||||2
1732299820000|2024-11-22 18:23:40|||||||||2
1732299830000|2024-11-22 18:23:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|8
1732299860000|2024-11-22 18:24:20|||||||||1
1732299890000|2024-11-22 18:24:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|2
1732299900000|2024-11-22 18:25:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1
1732299910000|2024-11-22 18:25:10|||||||||2
1732299940000|2024-11-22 18:25:40|||||||||5
1732299960000|2024-11-22 18:26:00|||||||||3
1732299970000|2024-11-22 18:26:10|||||||||7
1732299990000|2024-11-22 18:26:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1
1732300000000|2024-11-22 18:26:40|||||||||9
1732300020000|2024-11-22 18:27:00|||||||||1
1732300030000|2024-11-22 18:27:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|8
1732300040000|2024-11-22 18:27:20|||||||||10
1732300050000|2024-11-22 18:27:30|||||||||7
1732300070000|2024-11-22 18:27:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|0
1732300080000|2024-11-22 18:28:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|6
1732300090000|2024-11-22 18:28:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|3
1732300100000|2024-11-22 18:28:20|||||||||4
1732300110000|2024-11-22 18:28:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|2
1732300120000|2024-11-22 18:28:40|||||||||2
1732300130000|2024-11-22 18:28:50|||||||||3
1732300140000|2024-11-22 18:29:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|4
1732300170000|2024-11-22 18:29:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1
1732300180000|2024-11-22 18:29:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|13
1732300190000|2024-11-22 18:29:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|3
1732300200000|2024-11-22 18:30:00|||||||||1
1732300210000|2024-11-22 18:30:10|||||||||1
1732300240000|2024-11-22 18:30:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|2
1732300260000|2024-11-22 18:31:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|6
1732300270000|2024-11-22 18:31:10|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|5
1732300290000|2024-11-22 18:31:30|||||||||16
1732300300000|2024-11-22 18:31:40|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|7
1732300320000|2024-11-22 18:32:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1
1732300330000|2024-11-22 18:32:10|||||||||1
1732300340000|2024-11-22 18:32:20|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|7
1732300360000|2024-11-22 18:32:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|4
1732300380000|2024-11-22 18:33:00|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.4|1088.9|76
1732300390000|2024-11-22 18:33:10|1089.3|1088.8|1089.1|1088.6|1089.3|1088.8|1089.1|1088.6|3
1732300400000|2024-11-22 18:33:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|3
1732300430000|2024-11-22 18:33:50|||||||||2
1732300440000|2024-11-22 18:34:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|4
1732300450000|2024-11-22 18:34:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1
1732300460000|2024-11-22 18:34:20|||||||||25
1732300470000|2024-11-22 18:34:30|||||||||7
1732300480000|2024-11-22 18:34:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1
1732300490000|2024-11-22 18:34:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|57
1732300500000|2024-11-22 18:35:00|||||||||15
1732300510000|2024-11-22 18:35:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|7
1732300550000|2024-11-22 18:35:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|4
1732300570000|2024-11-22 18:36:10|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|6
1732300590000|2024-11-22 18:36:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|7
1732300600000|2024-11-22 18:36:40|||||||||2
1732300610000|2024-11-22 18:36:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|4
1732300640000|2024-11-22 18:37:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|3
1732300650000|2024-11-22 18:37:30|||||||||3
1732300670000|2024-11-22 18:37:50|||||||||1
1732300680000|2024-11-22 18:38:00|||||||||3
1732300690000|2024-11-22 18:38:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1
1732300700000|2024-11-22 18:38:20|||||||||1
1732300720000|2024-11-22 18:38:40|||||||||1
1732300770000|2024-11-22 18:39:30|||||||||4
1732300790000|2024-11-22 18:39:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|8
1732300820000|2024-11-22 18:40:20|||||||||3
1732300830000|2024-11-22 18:40:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|2
1732300840000|2024-11-22 18:40:40|||||||||14
1732300860000|2024-11-22 18:41:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|13
1732300870000|2024-11-22 18:41:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|2
1732300900000|2024-11-22 18:41:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|3
1732300910000|2024-11-22 18:41:50|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|19
1732300920000|2024-11-22 18:42:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|3
1732300950000|2024-11-22 18:42:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|9
1732300990000|2024-11-22 18:43:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.5|1088|21
1732301000000|2024-11-22 18:43:20|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|10
1732301010000|2024-11-22 18:43:30|||||||||2
1732301030000|2024-11-22 18:43:50|||||||||1
1732301040000|2024-11-22 18:44:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|8
1732301050000|2024-11-22 18:44:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|2
1732301090000|2024-11-22 18:44:50|||||||||1
1732301100000|2024-11-22 18:45:00|||||||||2
1732301130000|2024-11-22 18:45:30|||||||||1
1732301140000|2024-11-22 18:45:40|||||||||27
1732301150000|2024-11-22 18:45:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|105
1732301160000|2024-11-22 18:46:00|||||||||2
1732301170000|2024-11-22 18:46:10|||||||||1
1732301180000|2024-11-22 18:46:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|14
1732301220000|2024-11-22 18:47:00|||||||||6
1732301260000|2024-11-22 18:47:40|||||||||24
1732301280000|2024-11-22 18:48:00|||||||||39
1732301290000|2024-11-22 18:48:10|||||||||2
1732301300000|2024-11-22 18:48:20|||||||||31
1732301310000|2024-11-22 18:48:30|||||||||7
1732301320000|2024-11-22 18:48:40|||||||||7
1732301330000|2024-11-22 18:48:50|||||||||28
1732301340000|2024-11-22 18:49:00|||||||||10
1732301360000|2024-11-22 18:49:20|||||||||14
1732301370000|2024-11-22 18:49:30|||||||||1
1732301380000|2024-11-22 18:49:40|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|2
1732301400000|2024-11-22 18:50:00|||||||||7
1732301420000|2024-11-22 18:50:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|22
1732301430000|2024-11-22 18:50:30|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|14
1732301440000|2024-11-22 18:50:40|||||||||38
1732301450000|2024-11-22 18:50:50|||||||||2
1732301470000|2024-11-22 18:51:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|21
1732301480000|2024-11-22 18:51:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|28
1732301490000|2024-11-22 18:51:30|||||||||30
1732301500000|2024-11-22 18:51:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|59
1732301510000|2024-11-22 18:51:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1
1732301530000|2024-11-22 18:52:10|||||||||13
1732301540000|2024-11-22 18:52:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|7
1732301560000|2024-11-22 18:52:40|||||||||1
1732301580000|2024-11-22 18:53:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|3
1732301590000|2024-11-22 18:53:10|||||||||43
1732301600000|2024-11-22 18:53:20|||||||||22
1732301630000|2024-11-22 18:53:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1
1732301640000|2024-11-22 18:54:00|||||||||13
1732301670000|2024-11-22 18:54:30|||||||||26
1732301680000|2024-11-22 18:54:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|8
1732301700000|2024-11-22 18:55:00|||||||||20
1732301710000|2024-11-22 18:55:10|||||||||4
1732301720000|2024-11-22 18:55:20|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|9
1732301730000|2024-11-22 18:55:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|19
1732301760000|2024-11-22 18:56:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|20
1732301770000|2024-11-22 18:56:10|||||||||31
1732301790000|2024-11-22 18:56:30|||||||||3
1732301810000|2024-11-22 18:56:50|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|42
1732301820000|2024-11-22 18:57:00|||||||||7
1732301840000|2024-11-22 18:57:20|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|49
1732301860000|2024-11-22 18:57:40|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|13
1732301870000|2024-11-22 18:57:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|8
1732301890000|2024-11-22 18:58:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|33
1732301900000|2024-11-22 18:58:20|||||||||6
1732301910000|2024-11-22 18:58:30|||||||||2
1732301920000|2024-11-22 18:58:40|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|36
1732301930000|2024-11-22 18:58:50|||||||||39
1732301940000|2024-11-22 18:59:00|||||||||5
1732301960000|2024-11-22 18:59:20|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|6
1732301980000|2024-11-22 18:59:40|||||||||71
1732301990000|2024-11-22 18:59:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|44
1732302000000|2024-11-22 19:00:00|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|46
1732302010000|2024-11-22 19:00:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|11
1732302020000|2024-11-22 19:00:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|7
1732302050000|2024-11-22 19:00:50|||||||||13
1732302060000|2024-11-22 19:01:00|||||||||6
1732302080000|2024-11-22 19:01:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|9
1732302100000|2024-11-22 19:01:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|6
1732302120000|2024-11-22 19:02:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|6
1732302140000|2024-11-22 19:02:20|||||||||13
1732302160000|2024-11-22 19:02:40|||||||||3
1732302170000|2024-11-22 19:02:50|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|92
1732302210000|2024-11-22 19:03:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1
1732302220000|2024-11-22 19:03:40|||||||||1
1732302240000|2024-11-22 19:04:00|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|22
1732302260000|2024-11-22 19:04:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|14
1732302280000|2024-11-22 19:04:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|19
1732302290000|2024-11-22 19:04:50|||||||||8
1732302300000|2024-11-22 19:05:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|25
1732302310000|2024-11-22 19:05:10|||||||||12
1732302320000|2024-11-22 19:05:20|||||||||18
1732302330000|2024-11-22 19:05:30|||||||||86
1732302340000|2024-11-22 19:05:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|10
1732302350000|2024-11-22 19:05:50|||||||||22
1732302380000|2024-11-22 19:06:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|17
1732302390000|2024-11-22 19:06:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|14
1732302400000|2024-11-22 19:06:40|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|33
1732302420000|2024-11-22 19:07:00|||||||||1
1732302440000|2024-11-22 19:07:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|25
1732302450000|2024-11-22 19:07:30|||||||||1
1732302460000|2024-11-22 19:07:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|30
1732302490000|2024-11-22 19:08:10|||||||||36
1732302510000|2024-11-22 19:08:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|78
1732302520000|2024-11-22 19:08:40|||||||||1
1732302530000|2024-11-22 19:08:50|||||||||7
1732302540000|2024-11-22 19:09:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|6
1732302550000|2024-11-22 19:09:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|18
1732302560000|2024-11-22 19:09:20|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|7
1732302570000|2024-11-22 19:09:30|||||||||1
1732302580000|2024-11-22 19:09:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|10
1732302620000|2024-11-22 19:10:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|9
1732302630000|2024-11-22 19:10:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|29
1732302640000|2024-11-22 19:10:40|||||||||30
1732302660000|2024-11-22 19:11:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|39
1732302670000|2024-11-22 19:11:10|||||||||12
1732302680000|2024-11-22 19:11:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|91
1732302690000|2024-11-22 19:11:30|||||||||1
1732302700000|2024-11-22 19:11:40|||||||||5
1732302720000|2024-11-22 19:12:00|||||||||19
1732302730000|2024-11-22 19:12:10|||||||||11
1732302750000|2024-11-22 19:12:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1732302760000|2024-11-22 19:12:40|||||||||40
1732302780000|2024-11-22 19:13:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|76
1732302800000|2024-11-22 19:13:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|52
1732302810000|2024-11-22 19:13:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|29
1732302830000|2024-11-22 19:13:50|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|25
1732302840000|2024-11-22 19:14:00|||||||||10
1732302860000|2024-11-22 19:14:20|||||||||6
1732302870000|2024-11-22 19:14:30|||||||||6
1732302890000|2024-11-22 19:14:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|9
1732302900000|2024-11-22 19:15:00|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|19
1732302920000|2024-11-22 19:15:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|10
1732302930000|2024-11-22 19:15:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|15
1732302940000|2024-11-22 19:15:40|||||||||1
1732302950000|2024-11-22 19:15:50|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|22
1732302960000|2024-11-22 19:16:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|48
1732302970000|2024-11-22 19:16:10|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|78
1732302990000|2024-11-22 19:16:30|||||||||1
1732303000000|2024-11-22 19:16:40|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|25
1732303020000|2024-11-22 19:17:00|1087.4|1086.9|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|4
1732303040000|2024-11-22 19:17:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|41
1732303060000|2024-11-22 19:17:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|14
1732303070000|2024-11-22 19:17:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|8
1732303080000|2024-11-22 19:18:00|||||||||1
1732303090000|2024-11-22 19:18:10|||||||||4
1732303110000|2024-11-22 19:18:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|13
1732303140000|2024-11-22 19:19:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|73
1732303150000|2024-11-22 19:19:10|||||||||18
1732303160000|2024-11-22 19:19:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|4
1732303180000|2024-11-22 19:19:40|||||||||6
1732303190000|2024-11-22 19:19:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|2
1732303200000|2024-11-22 19:20:00|||||||||7
1732303210000|2024-11-22 19:20:10|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|15
1732303220000|2024-11-22 19:20:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1
1732303240000|2024-11-22 19:20:40|||||||||8
1732303250000|2024-11-22 19:20:50|||||||||2
1732303260000|2024-11-22 19:21:00|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|13
1732303290000|2024-11-22 19:21:30|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|2
1732303300000|2024-11-22 19:21:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1
1732303320000|2024-11-22 19:22:00|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|90
1732303330000|2024-11-22 19:22:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|20
1732303350000|2024-11-22 19:22:30|||||||||6
1732303360000|2024-11-22 19:22:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|13
1732303370000|2024-11-22 19:22:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|3
1732303380000|2024-11-22 19:23:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|2
1732303390000|2024-11-22 19:23:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|3
1732303410000|2024-11-22 19:23:30|||||||||3
1732303440000|2024-11-22 19:24:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|7
1732303450000|2024-11-22 19:24:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|4
1732303460000|2024-11-22 19:24:20|||||||||1
1732303470000|2024-11-22 19:24:30|||||||||6
1732303480000|2024-11-22 19:24:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|10
1732303490000|2024-11-22 19:24:50|||||||||3
1732303500000|2024-11-22 19:25:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|3
1732303510000|2024-11-22 19:25:10|||||||||5
1732303520000|2024-11-22 19:25:20|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|111
1732303540000|2024-11-22 19:25:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|13
1732303560000|2024-11-22 19:26:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|4
1732303580000|2024-11-22 19:26:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|13
1732303590000|2024-11-22 19:26:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|5
1732303600000|2024-11-22 19:26:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|18
1732303610000|2024-11-22 19:26:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1
1732303620000|2024-11-22 19:27:00|||||||||1
1732303650000|2024-11-22 19:27:30|||||||||1
1732303660000|2024-11-22 19:27:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|14
1732303680000|2024-11-22 19:28:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|4
1732303690000|2024-11-22 19:28:10|1088.2|1087.7|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|113
1732303720000|2024-11-22 19:28:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|4
1732303730000|2024-11-22 19:28:50|||||||||2
1732303740000|2024-11-22 19:29:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|18
1732303770000|2024-11-22 19:29:30|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|95
1732303790000|2024-11-22 19:29:50|||||||||16
1732303820000|2024-11-22 19:30:20|||||||||2
1732303840000|2024-11-22 19:30:40|||||||||4
1732303890000|2024-11-22 19:31:30|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|41
1732303900000|2024-11-22 19:31:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|29
1732303910000|2024-11-22 19:31:50|||||||||1
1732303920000|2024-11-22 19:32:00|||||||||2
1732303940000|2024-11-22 19:32:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|11
1732303950000|2024-11-22 19:32:30|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|3
1732303960000|2024-11-22 19:32:40|||||||||1
1732303970000|2024-11-22 19:32:50|||||||||8
1732303980000|2024-11-22 19:33:00|||||||||1
1732303990000|2024-11-22 19:33:10|||||||||9
1732304000000|2024-11-22 19:33:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|18
1732304010000|2024-11-22 19:33:30|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|13
1732304040000|2024-11-22 19:34:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|9
1732304050000|2024-11-22 19:34:10|||||||||1
1732304070000|2024-11-22 19:34:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2
1732304080000|2024-11-22 19:34:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|52
1732304100000|2024-11-22 19:35:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1
1732304120000|2024-11-22 19:35:20|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|7
1732304130000|2024-11-22 19:35:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|7
1732304160000|2024-11-22 19:36:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|18
1732304170000|2024-11-22 19:36:10|||||||||52
1732304180000|2024-11-22 19:36:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|4
1732304190000|2024-11-22 19:36:30|||||||||4
1732304210000|2024-11-22 19:36:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|4
1732304220000|2024-11-22 19:37:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|10
1732304230000|2024-11-22 19:37:10|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|10
1732304240000|2024-11-22 19:37:20|||||||||2
1732304250000|2024-11-22 19:37:30|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|12
1732304270000|2024-11-22 19:37:50|||||||||8
1732304280000|2024-11-22 19:38:00|||||||||1
1732304290000|2024-11-22 19:38:10|||||||||10
1732304310000|2024-11-22 19:38:30|||||||||1
1732304330000|2024-11-22 19:38:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|2
1732304350000|2024-11-22 19:39:10|||||||||6
1732304380000|2024-11-22 19:39:40|||||||||8
1732304400000|2024-11-22 19:40:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|6
1732304410000|2024-11-22 19:40:10|||||||||2
1732304420000|2024-11-22 19:40:20|||||||||1
1732304430000|2024-11-22 19:40:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1
1732304460000|2024-11-22 19:41:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|12
1732304470000|2024-11-22 19:41:10|||||||||5
1732304500000|2024-11-22 19:41:40|||||||||3
1732304510000|2024-11-22 19:41:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1
1732304530000|2024-11-22 19:42:10|||||||||8
1732304560000|2024-11-22 19:42:40|||||||||22
1732304590000|2024-11-22 19:43:10|||||||||3
1732304600000|2024-11-22 19:43:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|5
1732304610000|2024-11-22 19:43:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1
1732304640000|2024-11-22 19:44:00|||||||||3
1732304660000|2024-11-22 19:44:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|11
1732304680000|2024-11-22 19:44:40|||||||||1
1732304720000|2024-11-22 19:45:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|29
1732304730000|2024-11-22 19:45:30|||||||||36
1732304750000|2024-11-22 19:45:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|23
1732304760000|2024-11-22 19:46:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1
1732304780000|2024-11-22 19:46:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|15
1732304790000|2024-11-22 19:46:30|||||||||1
1732304800000|2024-11-22 19:46:40|||||||||3
1732304820000|2024-11-22 19:47:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|27
1732304850000|2024-11-22 19:47:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|18
1732304860000|2024-11-22 19:47:40|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|13
1732304870000|2024-11-22 19:47:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1
1732304880000|2024-11-22 19:48:00|||||||||11
1732304890000|2024-11-22 19:48:10|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|19
1732304920000|2024-11-22 19:48:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|11
1732304930000|2024-11-22 19:48:50|||||||||17
1732304940000|2024-11-22 19:49:00|||||||||16
1732304950000|2024-11-22 19:49:10|||||||||10
1732304960000|2024-11-22 19:49:20|||||||||3
1732304970000|2024-11-22 19:49:30|||||||||1
1732304990000|2024-11-22 19:49:50|||||||||5
1732305000000|2024-11-22 19:50:00|||||||||18
1732305010000|2024-11-22 19:50:10|||||||||12
1732305020000|2024-11-22 19:50:20|||||||||1
1732305030000|2024-11-22 19:50:30|||||||||13
1732305040000|2024-11-22 19:50:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|10
1732305050000|2024-11-22 19:50:50|||||||||4
1732305060000|2024-11-22 19:51:00|1089|1088.5|1088.8|1088.3|1089|1088.5|1088.8|1088.3|32
1732305070000|2024-11-22 19:51:10|||||||||10
1732305100000|2024-11-22 19:51:40|||||||||1
1732305120000|2024-11-22 19:52:00|||||||||1
1732305140000|2024-11-22 19:52:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|20
1732305150000|2024-11-22 19:52:30|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|2
1732305160000|2024-11-22 19:52:40|||||||||2
1732305180000|2024-11-22 19:53:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1
1732305210000|2024-11-22 19:53:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|10
1732305220000|2024-11-22 19:53:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|17
1732305240000|2024-11-22 19:54:00|||||||||18
1732305260000|2024-11-22 19:54:20|||||||||6
1732305280000|2024-11-22 19:54:40|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|22
1732305300000|2024-11-22 19:55:00|||||||||1
1732305310000|2024-11-22 19:55:10|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|18
1732305340000|2024-11-22 19:55:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|22
1732305350000|2024-11-22 19:55:50|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|10
1732305360000|2024-11-22 19:56:00|1089|1088.5|1089|1088.5|1089.1|1088.6|1089|1088.5|29
1732305370000|2024-11-22 19:56:10|||||||||14
1732305380000|2024-11-22 19:56:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|2
1732305400000|2024-11-22 19:56:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|21
1732305420000|2024-11-22 19:57:00|||||||||4
1732305430000|2024-11-22 19:57:10|||||||||14
1732305440000|2024-11-22 19:57:20|||||||||1
1732305450000|2024-11-22 19:57:30|||||||||2
1732305460000|2024-11-22 19:57:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|15
1732305480000|2024-11-22 19:58:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1
1732305490000|2024-11-22 19:58:10|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1088.9|1088.4|23
1732305500000|2024-11-22 19:58:20|||||||||10
1732305510000|2024-11-22 19:58:30|||||||||1
1732305560000|2024-11-22 19:59:20|||||||||2
1732305570000|2024-11-22 19:59:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|29
1732305580000|2024-11-22 19:59:40|||||||||1
1732305590000|2024-11-22 19:59:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|8
1732305610000|2024-11-22 20:00:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|3
1732305620000|2024-11-22 20:00:20|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|3
1732305650000|2024-11-22 20:00:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|12
1732305670000|2024-11-22 20:01:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|11
1732305680000|2024-11-22 20:01:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1
1732305710000|2024-11-22 20:01:50|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|10
1732305740000|2024-11-22 20:02:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2
1732305750000|2024-11-22 20:02:30|||||||||2
1732305760000|2024-11-22 20:02:40|||||||||1
1732305780000|2024-11-22 20:03:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|7
1732305790000|2024-11-22 20:03:10|||||||||9
1732305800000|2024-11-22 20:03:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1
1732305810000|2024-11-22 20:03:30|||||||||1
1732305830000|2024-11-22 20:03:50|||||||||3
1732305840000|2024-11-22 20:04:00|||||||||1
1732305850000|2024-11-22 20:04:10|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|8
1732305860000|2024-11-22 20:04:20|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|21
1732305870000|2024-11-22 20:04:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|5
1732305880000|2024-11-22 20:04:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|4
1732305890000|2024-11-22 20:04:50|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|44
1732305900000|2024-11-22 20:05:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|26
1732305910000|2024-11-22 20:05:10|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|3
1732305920000|2024-11-22 20:05:20|||||||||4
1732305930000|2024-11-22 20:05:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|3
1732305940000|2024-11-22 20:05:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|4
1732305950000|2024-11-22 20:05:50|||||||||1
1732305960000|2024-11-22 20:06:00|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|3
1732305970000|2024-11-22 20:06:10|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|18
1732305980000|2024-11-22 20:06:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1
1732305990000|2024-11-22 20:06:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|10
1732306000000|2024-11-22 20:06:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|4
1732306010000|2024-11-22 20:06:50|||||||||2
1732306020000|2024-11-22 20:07:00|||||||||2
1732306030000|2024-11-22 20:07:10|||||||||3
1732306040000|2024-11-22 20:07:20|||||||||1
1732306050000|2024-11-22 20:07:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|4
1732306080000|2024-11-22 20:08:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|3
1732306090000|2024-11-22 20:08:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|2
1732306120000|2024-11-22 20:08:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|2
1732306130000|2024-11-22 20:08:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1
1732306160000|2024-11-22 20:09:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|2
1732306170000|2024-11-22 20:09:30|||||||||1
1732306190000|2024-11-22 20:09:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1
1732306200000|2024-11-22 20:10:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|4
1732306260000|2024-11-22 20:11:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|3
1732306270000|2024-11-22 20:11:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|2
1732306280000|2024-11-22 20:11:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1
1732306300000|2024-11-22 20:11:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1
1732306320000|2024-11-22 20:12:00|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|10
1732306330000|2024-11-22 20:12:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|6
1732306340000|2024-11-22 20:12:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|19
1732306350000|2024-11-22 20:12:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|23
1732306370000|2024-11-22 20:12:50|||||||||7
1732306390000|2024-11-22 20:13:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|3
1732306400000|2024-11-22 20:13:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|14
1732306410000|2024-11-22 20:13:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|4
1732306430000|2024-11-22 20:13:50|||||||||11
1732306440000|2024-11-22 20:14:00|||||||||7
1732306450000|2024-11-22 20:14:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|4
1732306480000|2024-11-22 20:14:40|||||||||3
1732306490000|2024-11-22 20:14:50|||||||||1
1732306500000|2024-11-22 20:15:00|||||||||16
1732306510000|2024-11-22 20:15:10|||||||||1
1732306520000|2024-11-22 20:15:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|0
1732306530000|2024-11-22 20:15:30|||||||||39
1732306550000|2024-11-22 20:15:50|||||||||6
1732306560000|2024-11-22 20:16:00|||||||||4
1732306570000|2024-11-22 20:16:10|||||||||5
1732306580000|2024-11-22 20:16:20|||||||||2
1732306590000|2024-11-22 20:16:30|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|4
1732306600000|2024-11-22 20:16:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|2
1732306610000|2024-11-22 20:16:50|||||||||2
1732306620000|2024-11-22 20:17:00|||||||||1
1732306630000|2024-11-22 20:17:10|||||||||1
1732306650000|2024-11-22 20:17:30|||||||||2
1732306660000|2024-11-22 20:17:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|6
1732306710000|2024-11-22 20:18:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|17
1732306720000|2024-11-22 20:18:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|21
1732306740000|2024-11-22 20:19:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|9
1732306760000|2024-11-22 20:19:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|2
1732306770000|2024-11-22 20:19:30|||||||||1
1732306790000|2024-11-22 20:19:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|5
1732306810000|2024-11-22 20:20:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|12
1732306820000|2024-11-22 20:20:20|||||||||1
1732306830000|2024-11-22 20:20:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2
1732306840000|2024-11-22 20:20:40|||||||||5
1732306850000|2024-11-22 20:20:50|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|46
1732306860000|2024-11-22 20:21:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|3
1732306870000|2024-11-22 20:21:10|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|21
1732306880000|2024-11-22 20:21:20|||||||||7
1732306890000|2024-11-22 20:21:30|||||||||4
1732306900000|2024-11-22 20:21:40|||||||||3
1732306910000|2024-11-22 20:21:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|7
1732306920000|2024-11-22 20:22:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|4
1732306930000|2024-11-22 20:22:10|||||||||1
1732306940000|2024-11-22 20:22:20|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|10
1732306980000|2024-11-22 20:23:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|3
1732306990000|2024-11-22 20:23:10|||||||||3
1732307000000|2024-11-22 20:23:20|||||||||1
1732307010000|2024-11-22 20:23:30|||||||||2
1732307020000|2024-11-22 20:23:40|||||||||5
1732307050000|2024-11-22 20:24:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|4
1732307070000|2024-11-22 20:24:30|||||||||2
1732307080000|2024-11-22 20:24:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.4|1087.9|61
1732307090000|2024-11-22 20:24:50|||||||||8
1732307130000|2024-11-22 20:25:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|26
1732307140000|2024-11-22 20:25:40|||||||||6
1732307170000|2024-11-22 20:26:10|1088.5|1088|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|14
1732307210000|2024-11-22 20:26:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|40
1732307220000|2024-11-22 20:27:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|3
1732307230000|2024-11-22 20:27:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|7
1732307250000|2024-11-22 20:27:30|||||||||24
1732307260000|2024-11-22 20:27:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1
1732307280000|2024-11-22 20:28:00|1088.7|1088.2|1088.8|1088.3|1088.9|1088.4|1088.7|1088.2|48
1732307290000|2024-11-22 20:28:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|11
1732307300000|2024-11-22 20:28:20|||||||||18
1732307310000|2024-11-22 20:28:30|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|6
1732307320000|2024-11-22 20:28:40|||||||||8
1732307330000|2024-11-22 20:28:50|||||||||10
1732307340000|2024-11-22 20:29:00|||||||||1
1732307350000|2024-11-22 20:29:10|1088.6|1088.1|1088.2|1087.7|1088.6|1088.1|1088.1|1087.6|1070
1732307360000|2024-11-22 20:29:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|72
1732307370000|2024-11-22 20:29:30|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|717
1732307380000|2024-11-22 20:29:40|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|65
1732307390000|2024-11-22 20:29:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|8
1732307400000|2024-11-22 20:30:00|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|15
1732307410000|2024-11-22 20:30:10|||||||||3
1732307420000|2024-11-22 20:30:20|||||||||5
1732307430000|2024-11-22 20:30:30|||||||||3
1732307440000|2024-11-22 20:30:40|||||||||14
1732307460000|2024-11-22 20:31:00|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|25
1732307470000|2024-11-22 20:31:10|1088.5|1088|1088.3|1087.8|1088.5|1088|1088.3|1087.8|19
1732307480000|2024-11-22 20:31:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|6
1732307490000|2024-11-22 20:31:30|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|2
1732307500000|2024-11-22 20:31:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|8
1732307520000|2024-11-22 20:32:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|32
1732307530000|2024-11-22 20:32:10|||||||||3
1732307540000|2024-11-22 20:32:20|||||||||2
1732307570000|2024-11-22 20:32:50|||||||||28
1732307580000|2024-11-22 20:33:00|||||||||1
1732307590000|2024-11-22 20:33:10|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|19
1732307610000|2024-11-22 20:33:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1
1732307620000|2024-11-22 20:33:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1
1732307630000|2024-11-22 20:33:50|||||||||17
1732307640000|2024-11-22 20:34:00|||||||||6
1732307650000|2024-11-22 20:34:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|10
1732307670000|2024-11-22 20:34:30|||||||||3
1732307680000|2024-11-22 20:34:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|0
1732307690000|2024-11-22 20:34:50|||||||||9
1732307700000|2024-11-22 20:35:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|33
1732307710000|2024-11-22 20:35:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|7
1732307720000|2024-11-22 20:35:20|||||||||31
1732307730000|2024-11-22 20:35:30|||||||||3
1732307740000|2024-11-22 20:35:40|||||||||9
1732307760000|2024-11-22 20:36:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1
1732307770000|2024-11-22 20:36:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|2
1732307790000|2024-11-22 20:36:30|||||||||1
1732307800000|2024-11-22 20:36:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2
1732307820000|2024-11-22 20:37:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|28
1732307830000|2024-11-22 20:37:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1
1732307840000|2024-11-22 20:37:20|||||||||14
1732307860000|2024-11-22 20:37:40|||||||||1
1732307880000|2024-11-22 20:38:00|||||||||4
1732307890000|2024-11-22 20:38:10|||||||||1
1732307910000|2024-11-22 20:38:30|||||||||12
1732307920000|2024-11-22 20:38:40|||||||||4
1732307930000|2024-11-22 20:38:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|32
1732307950000|2024-11-22 20:39:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|14
1732307960000|2024-11-22 20:39:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|30
1732307970000|2024-11-22 20:39:30|||||||||2
1732307980000|2024-11-22 20:39:40|||||||||1
1732307990000|2024-11-22 20:39:50|||||||||35
1732308000000|2024-11-22 20:40:00|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|14
1732308010000|2024-11-22 20:40:10|||||||||1
1732308030000|2024-11-22 20:40:30|||||||||25
1732308040000|2024-11-22 20:40:40|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|10
1732308060000|2024-11-22 20:41:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|4
1732308070000|2024-11-22 20:41:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|45
1732308090000|2024-11-22 20:41:30|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|12
1732308100000|2024-11-22 20:41:40|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|37
1732308110000|2024-11-22 20:41:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|7
1732308120000|2024-11-22 20:42:00|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|16
1732308130000|2024-11-22 20:42:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|2
1732308160000|2024-11-22 20:42:40|||||||||5
1732308170000|2024-11-22 20:42:50|||||||||1
1732308180000|2024-11-22 20:43:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|3
1732308190000|2024-11-22 20:43:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1
1732308200000|2024-11-22 20:43:20|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.9|1088.4|11
1732308210000|2024-11-22 20:43:30|||||||||2
1732308220000|2024-11-22 20:43:40|||||||||5
1732308230000|2024-11-22 20:43:50|||||||||12
1732308240000|2024-11-22 20:44:00|||||||||1
1732308250000|2024-11-22 20:44:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1
1732308260000|2024-11-22 20:44:20|||||||||47
1732308270000|2024-11-22 20:44:30|||||||||1
1732308280000|2024-11-22 20:44:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|15
1732308290000|2024-11-22 20:44:50|||||||||2
1732308300000|2024-11-22 20:45:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|29
1732308310000|2024-11-22 20:45:10|||||||||5
1732308320000|2024-11-22 20:45:20|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|3
1732308330000|2024-11-22 20:45:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|3
1732308340000|2024-11-22 20:45:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|23
1732308350000|2024-11-22 20:45:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|23
1732308360000|2024-11-22 20:46:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|17
1732308370000|2024-11-22 20:46:10|||||||||2
1732308380000|2024-11-22 20:46:20|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|33
1732308390000|2024-11-22 20:46:30|||||||||3
1732308400000|2024-11-22 20:46:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|3
1732308410000|2024-11-22 20:46:50|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|5
1732308420000|2024-11-22 20:47:00|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|34
1732308430000|2024-11-22 20:47:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1
1732308440000|2024-11-22 20:47:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1
1732308450000|2024-11-22 20:47:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|3
1732308460000|2024-11-22 20:47:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|47
1732308470000|2024-11-22 20:47:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1
1732308480000|2024-11-22 20:48:00|||||||||3
1732308490000|2024-11-22 20:48:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|10
1732308500000|2024-11-22 20:48:20|||||||||38
1732308510000|2024-11-22 20:48:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|22
1732308520000|2024-11-22 20:48:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|13
1732308540000|2024-11-22 20:49:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|46
1732308550000|2024-11-22 20:49:10|||||||||6
1732308560000|2024-11-22 20:49:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|54
1732308570000|2024-11-22 20:49:30|||||||||9
1732308590000|2024-11-22 20:49:50|||||||||13
1732308600000|2024-11-22 20:50:00|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|104
1732308610000|2024-11-22 20:50:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|20
1732308620000|2024-11-22 20:50:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|60
1732308630000|2024-11-22 20:50:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1
1732308640000|2024-11-22 20:50:40|||||||||49
1732308660000|2024-11-22 20:51:00|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|54
1732308670000|2024-11-22 20:51:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|12
1732308680000|2024-11-22 20:51:20|1089.4|1088.9|1089.5|1089|1089.6|1089.1|1089.4|1088.9|44
1732308690000|2024-11-22 20:51:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|5
1732308700000|2024-11-22 20:51:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1
1732308710000|2024-11-22 20:51:50|||||||||2
1732308720000|2024-11-22 20:52:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|58
1732308730000|2024-11-22 20:52:10|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|3
1732308740000|2024-11-22 20:52:20|||||||||46
1732308750000|2024-11-22 20:52:30|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|25
1732308760000|2024-11-22 20:52:40|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|8
1732308770000|2024-11-22 20:52:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|35
1732308780000|2024-11-22 20:53:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|55
1732308790000|2024-11-22 20:53:10|||||||||1
1732308800000|2024-11-22 20:53:20|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|36
1732308810000|2024-11-22 20:53:30|||||||||7
1732308820000|2024-11-22 20:53:40|1089.6|1089.1|1089.8|1089.3|1089.8|1089.3|1089.6|1089.1|25
1732308830000|2024-11-22 20:53:50|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|8
1732308840000|2024-11-22 20:54:00|||||||||6
1732308850000|2024-11-22 20:54:10|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|57
1732308860000|2024-11-22 20:54:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|80
1732308870000|2024-11-22 20:54:30|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|47
1732308880000|2024-11-22 20:54:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|50
1732308890000|2024-11-22 20:54:50|1089.8|1089.3|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|77
1732308900000|2024-11-22 20:55:00|1089.9|1089.4|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|53
1732308910000|2024-11-22 20:55:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|24
1732308920000|2024-11-22 20:55:20|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090|1089.5|205
1732308930000|2024-11-22 20:55:30|||||||||68
1732308940000|2024-11-22 20:55:40|1090|1089.5|1090|1089.5|1090|1089.5|1089.9|1089.4|77
1732308950000|2024-11-22 20:55:50|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|51
1732308960000|2024-11-22 20:56:00|||||||||54
1732308970000|2024-11-22 20:56:10|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|29
1732308980000|2024-11-22 20:56:20|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|18
1732308990000|2024-11-22 20:56:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|9
1732309000000|2024-11-22 20:56:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|55
1732309010000|2024-11-22 20:56:50|||||||||95
1732309020000|2024-11-22 20:57:00|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|574
1732309030000|2024-11-22 20:57:10|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|57
1732309040000|2024-11-22 20:57:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|196
1732309050000|2024-11-22 20:57:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|20
1732309070000|2024-11-22 20:57:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|96
1732309080000|2024-11-22 20:58:00|1090.5|1090|1090.3|1089.8|1090.5|1090|1090.3|1089.8|429
1732309090000|2024-11-22 20:58:10|1090.4|1089.9|1090.4|1089.9|1090.5|1090|1090.4|1089.9|236
1732309100000|2024-11-22 20:58:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.4|1089.9|72
1732309110000|2024-11-22 20:58:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.5|1090|65
1732309120000|2024-11-22 20:58:40|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|368
1732309130000|2024-11-22 20:58:50|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|309
1732309140000|2024-11-22 20:59:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|548
1732309150000|2024-11-22 20:59:10|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|235
1732309160000|2024-11-22 20:59:20|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|129
1732309170000|2024-11-22 20:59:30|1090.6|1090.1|1090.3|1089.8|1090.7|1090.2|1090.2|1089.7|1559
1732309180000|2024-11-22 20:59:40|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090|1089.5|581
1732309190000|2024-11-22 20:59:50|1090.2|1089.7|1090.7|1090.2|1090.7|1090.2|1090.2|1089.7|5644
1732309200000|2024-11-22 21:00:00|1091.6|1089.6|1091.5|1089.5|1091.8|1089.8|1091.5|1089.5|1085
1732309210000|2024-11-22 21:00:10|1091.4|1089.4|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|121
1732309220000|2024-11-22 21:00:20|1091.5|1089.5|1091.7|1089.7|1091.7|1089.7|1091.5|1089.5|18
1732309230000|2024-11-22 21:00:30|||||||||30
1732309240000|2024-11-22 21:00:40|||||||||1
1732309250000|2024-11-22 21:00:50|1091.8|1089.8|1092|1090|1092|1090|1091.7|1089.7|309
1732309260000|2024-11-22 21:01:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|69
1732309270000|2024-11-22 21:01:10|1091.8|1089.8|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|78
1732309280000|2024-11-22 21:01:20|||||||||96
1732309300000|2024-11-22 21:01:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|19
1732309310000|2024-11-22 21:01:50|1091.4|1089.4|1091|1089|1091.4|1089.4|1091|1089|101
1732309320000|2024-11-22 21:02:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|17
1732309330000|2024-11-22 21:02:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732309340000|2024-11-22 21:02:20|||||||||7
1732309370000|2024-11-22 21:02:50|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|19
1732309380000|2024-11-22 21:03:00|||||||||23
1732309390000|2024-11-22 21:03:10|1091.1|1089.1|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|32
1732309400000|2024-11-22 21:03:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|10
1732309410000|2024-11-22 21:03:30|||||||||1
1732309440000|2024-11-22 21:04:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|6
1732309450000|2024-11-22 21:04:10|||||||||21
1732309460000|2024-11-22 21:04:20|||||||||8
1732309470000|2024-11-22 21:04:30|||||||||4
1732309490000|2024-11-22 21:04:50|||||||||1
1732309540000|2024-11-22 21:05:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|35
1732309550000|2024-11-22 21:05:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732309560000|2024-11-22 21:06:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1732309570000|2024-11-22 21:06:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732309590000|2024-11-22 21:06:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732309600000|2024-11-22 21:06:40|||||||||2
1732309610000|2024-11-22 21:06:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|10
1732309620000|2024-11-22 21:07:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|18
1732309630000|2024-11-22 21:07:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732309660000|2024-11-22 21:07:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|5
1732309690000|2024-11-22 21:08:10|||||||||6
1732309700000|2024-11-22 21:08:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732309710000|2024-11-22 21:08:30|||||||||1
1732309730000|2024-11-22 21:08:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|4
1732309750000|2024-11-22 21:09:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1732309770000|2024-11-22 21:09:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1732309780000|2024-11-22 21:09:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|9
1732309790000|2024-11-22 21:09:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|14
1732309800000|2024-11-22 21:10:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|10
1732309830000|2024-11-22 21:10:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1732309850000|2024-11-22 21:10:50|||||||||1
1732309880000|2024-11-22 21:11:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|4
1732309910000|2024-11-22 21:11:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|6
1732309920000|2024-11-22 21:12:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1732309950000|2024-11-22 21:12:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|10
1732309990000|2024-11-22 21:13:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1732310020000|2024-11-22 21:13:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732310040000|2024-11-22 21:14:00|1091.6|1089.6|1091.8|1089.8|1091.8|1089.8|1091.6|1089.6|13
1732310050000|2024-11-22 21:14:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732310060000|2024-11-22 21:14:20|||||||||1
1732310070000|2024-11-22 21:14:30|||||||||4
1732310100000|2024-11-22 21:15:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1732310110000|2024-11-22 21:15:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|5
1732310150000|2024-11-22 21:15:50|||||||||7
1732310160000|2024-11-22 21:16:00|||||||||1
1732310190000|2024-11-22 21:16:30|||||||||1
1732310210000|2024-11-22 21:16:50|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|9
1732310230000|2024-11-22 21:17:10|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|3
1732310280000|2024-11-22 21:18:00|||||||||9
1732310290000|2024-11-22 21:18:10|||||||||11
1732310320000|2024-11-22 21:18:40|||||||||1
1732310330000|2024-11-22 21:18:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1732310400000|2024-11-22 21:20:00|||||||||1
1732310410000|2024-11-22 21:20:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|11
1732310430000|2024-11-22 21:20:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1732310470000|2024-11-22 21:21:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|7
1732310520000|2024-11-22 21:22:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1732310600000|2024-11-22 21:23:20|||||||||1
1732310610000|2024-11-22 21:23:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732310620000|2024-11-22 21:23:40|||||||||11
1732310690000|2024-11-22 21:24:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1732310780000|2024-11-22 21:26:20|||||||||4
1732310800000|2024-11-22 21:26:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732310810000|2024-11-22 21:26:50|1091.5|1089.5|1091.7|1089.7|1091.7|1089.7|1091.5|1089.5|3
1732310870000|2024-11-22 21:27:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1732310890000|2024-11-22 21:28:10|||||||||1
1732310900000|2024-11-22 21:28:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732310940000|2024-11-22 21:29:00|||||||||1
1732310960000|2024-11-22 21:29:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1732310970000|2024-11-22 21:29:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1732310990000|2024-11-22 21:29:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1732311000000|2024-11-22 21:30:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1732311040000|2024-11-22 21:30:40|||||||||1
1732311080000|2024-11-22 21:31:20|||||||||1
1732311110000|2024-11-22 21:31:50|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|2
1732311230000|2024-11-22 21:33:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732311340000|2024-11-22 21:35:40|||||||||4
1732311400000|2024-11-22 21:36:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732311440000|2024-11-22 21:37:20|||||||||13
1732311480000|2024-11-22 21:38:00|||||||||1
1732311540000|2024-11-22 21:39:00|||||||||1
1732311620000|2024-11-22 21:40:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|23
1732311650000|2024-11-22 21:40:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1732311670000|2024-11-22 21:41:10|1091.3|1089.3|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|18
1732311700000|2024-11-22 21:41:40|||||||||3
1732311730000|2024-11-22 21:42:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|17
1732311740000|2024-11-22 21:42:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1732311750000|2024-11-22 21:42:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1732311770000|2024-11-22 21:42:50|||||||||4
1732311810000|2024-11-22 21:43:30|||||||||3
1732311880000|2024-11-22 21:44:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732311900000|2024-11-22 21:45:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1732311920000|2024-11-22 21:45:20|||||||||1
1732311950000|2024-11-22 21:45:50|||||||||3
1732312010000|2024-11-22 21:46:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1732312080000|2024-11-22 21:48:00|||||||||1
1732312130000|2024-11-22 21:48:50|1091|1089|1091|1089|1091|1089|1091|1089|1
1732312140000|2024-11-22 21:49:00|||||||||2
1732312150000|2024-11-22 21:49:10|||||||||3
1732312170000|2024-11-22 21:49:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732312190000|2024-11-22 21:49:50|||||||||1
1732312200000|2024-11-22 21:50:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1732312240000|2024-11-22 21:50:40|||||||||3
1732312250000|2024-11-22 21:50:50|||||||||1
1732312270000|2024-11-22 21:51:10|1091|1089|1090.8|1088.8|1091|1089|1090.8|1088.8|3
1732312280000|2024-11-22 21:51:20|||||||||1
1732312310000|2024-11-22 21:51:50|||||||||1
1732312320000|2024-11-22 21:52:00|||||||||1
1732312330000|2024-11-22 21:52:10|||||||||1
1732312340000|2024-11-22 21:52:20|||||||||1
1732312350000|2024-11-22 21:52:30|||||||||1
1732312360000|2024-11-22 21:52:40|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|7
1732312380000|2024-11-22 21:53:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732312400000|2024-11-22 21:53:20|1091|1089|1091|1089|1091|1089|1091|1089|1
1732312410000|2024-11-22 21:53:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1732312430000|2024-11-22 21:53:50|||||||||1
1732312470000|2024-11-22 21:54:30|||||||||3
1732312480000|2024-11-22 21:54:40|1091|1089|1091|1089|1091|1089|1091|1089|1
1732312490000|2024-11-22 21:54:50|1090.9|1088.9|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|10
1732312510000|2024-11-22 21:55:10|1091|1089|1091|1089|1091|1089|1091|1089|1
1732312530000|2024-11-22 21:55:30|||||||||1
1732312560000|2024-11-22 21:56:00|||||||||2
1732312600000|2024-11-22 21:56:40|||||||||2
1732312610000|2024-11-22 21:56:50|||||||||2
1732312630000|2024-11-22 21:57:10|||||||||1
1732312660000|2024-11-22 21:57:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|11
1732312680000|2024-11-22 21:58:00|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|17
1732312690000|2024-11-22 21:58:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|5
1732312700000|2024-11-22 21:58:20|1091|1089|1091|1089|1091|1089|1091|1089|1
1732312710000|2024-11-22 21:58:30|||||||||1
1732312730000|2024-11-22 21:58:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732312740000|2024-11-22 21:59:00|||||||||1
1732312750000|2024-11-22 21:59:10|||||||||2
1732312760000|2024-11-22 21:59:20|||||||||4
1732312770000|2024-11-22 21:59:30|1090.8|1088.8|1091|1089|1091|1089|1090.8|1088.8|8
1732312790000|2024-11-22 21:59:50|||||||||4
1732489500000|2024-11-24 23:05:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1732489560000|2024-11-24 23:06:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|0
1732489570000|2024-11-24 23:06:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1732489610000|2024-11-24 23:06:50|1094.3|1092.3|1094.5|1092.5|1094.5|1092.5|1094.3|1092.3|0
1732489620000|2024-11-24 23:07:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|0
1732489650000|2024-11-24 23:07:30|1094.5|1092.5|1097.2|1095.2|1097.2|1095.2|1094.5|1092.5|1
1732489670000|2024-11-24 23:07:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1732489710000|2024-11-24 23:08:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1732489730000|2024-11-24 23:08:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1732489740000|2024-11-24 23:09:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|5
1732489750000|2024-11-24 23:09:10|||||||||2
1732489870000|2024-11-24 23:11:10|||||||||2
1732489890000|2024-11-24 23:11:30|||||||||4
1732490000000|2024-11-24 23:13:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1732490050000|2024-11-24 23:14:10|||||||||1
1732490280000|2024-11-24 23:18:00|||||||||2
1732490690000|2024-11-24 23:24:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|21
1732490720000|2024-11-24 23:25:20|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|22
1732490730000|2024-11-24 23:25:30|||||||||2
1732490820000|2024-11-24 23:27:00|||||||||11
1732490850000|2024-11-24 23:27:30|1098.3|1096.3|1097.7|1095.7|1098.3|1096.3|1097.7|1095.7|18
1732490860000|2024-11-24 23:27:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1732490870000|2024-11-24 23:27:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1732491000000|2024-11-24 23:30:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|6
1732491010000|2024-11-24 23:30:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1732491080000|2024-11-24 23:31:20|||||||||3
1732491100000|2024-11-24 23:31:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1732491140000|2024-11-24 23:32:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1732491250000|2024-11-24 23:34:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|7
1732491280000|2024-11-24 23:34:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|7
1732491460000|2024-11-24 23:37:40|||||||||8
1732491470000|2024-11-24 23:37:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1732491490000|2024-11-24 23:38:10|1098|1096|1098|1096|1098|1096|1098|1096|3
1732491540000|2024-11-24 23:39:00|||||||||3
1732491600000|2024-11-24 23:40:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|4
1732492110000|2024-11-24 23:48:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1732492120000|2024-11-24 23:48:40|||||||||13
1732492170000|2024-11-24 23:49:30|1098|1096|1098|1096|1098|1096|1098|1096|6
1732492200000|2024-11-24 23:50:00|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|39
1732492570000|2024-11-24 23:56:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|25
1732492680000|2024-11-24 23:58:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|5
1732492690000|2024-11-24 23:58:10|||||||||13
1732492780000|2024-11-24 23:59:40|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|2
1732492790000|2024-11-24 23:59:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|10
1732492850000|2024-11-25 00:00:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|3
1732492880000|2024-11-25 00:01:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1732492920000|2024-11-25 00:02:00|||||||||1
1732492930000|2024-11-25 00:02:10|||||||||1
1732492940000|2024-11-25 00:02:20|||||||||2
1732492950000|2024-11-25 00:02:30|||||||||2
1732492960000|2024-11-25 00:02:40|||||||||2
1732493030000|2024-11-25 00:03:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|6
1732493090000|2024-11-25 00:04:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1732493100000|2024-11-25 00:05:00|||||||||1
1732493130000|2024-11-25 00:05:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|11
1732493160000|2024-11-25 00:06:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1732493180000|2024-11-25 00:06:20|1096|1094|1096|1094|1096|1094|1096|1094|1
1732493220000|2024-11-25 00:07:00|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|13
1732493280000|2024-11-25 00:08:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1732493540000|2024-11-25 00:12:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732493600000|2024-11-25 00:13:20|1096.5|1094.5|1096.8|1094.8|1096.8|1094.8|1096.5|1094.5|28
1732493630000|2024-11-25 00:13:50|1097.1|1095.1|1097.7|1095.7|1097.7|1095.7|1097.1|1095.1|30
1732493640000|2024-11-25 00:14:00|1097.8|1095.8|1098.3|1096.3|1098.3|1096.3|1097.8|1095.8|179
1732493650000|2024-11-25 00:14:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1732493670000|2024-11-25 00:14:30|||||||||6
1732493690000|2024-11-25 00:14:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1732493760000|2024-11-25 00:16:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1732493770000|2024-11-25 00:16:10|1097.5|1095.5|1097.3|1095.3|1097.5|1095.5|1097.3|1095.3|28
1732493790000|2024-11-25 00:16:30|||||||||1
1732493800000|2024-11-25 00:16:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|31
1732493810000|2024-11-25 00:16:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|9
1732493820000|2024-11-25 00:17:00|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|14
1732493830000|2024-11-25 00:17:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|8
1732493890000|2024-11-25 00:18:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1732493900000|2024-11-25 00:18:20|||||||||1
1732493920000|2024-11-25 00:18:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|18
1732493940000|2024-11-25 00:19:00|||||||||7
1732494020000|2024-11-25 00:20:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1732494180000|2024-11-25 00:23:00|||||||||1
1732494190000|2024-11-25 00:23:10|1097|1095|1097|1095|1097|1095|1097|1095|12
1732494200000|2024-11-25 00:23:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1732494210000|2024-11-25 00:23:30|||||||||8
1732494230000|2024-11-25 00:23:50|||||||||1
1732494240000|2024-11-25 00:24:00|||||||||12
1732494290000|2024-11-25 00:24:50|||||||||10
1732494320000|2024-11-25 00:25:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1732494350000|2024-11-25 00:25:50|1097|1095|1097|1095|1097|1095|1097|1095|3
1732494420000|2024-11-25 00:27:00|||||||||9
1732494530000|2024-11-25 00:28:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|20
1732494570000|2024-11-25 00:29:30|1097|1095|1097|1095|1097|1095|1097|1095|1
1732494660000|2024-11-25 00:31:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1732494680000|2024-11-25 00:31:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|7
1732494700000|2024-11-25 00:31:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|37
1732494760000|2024-11-25 00:32:40|||||||||26
1732494810000|2024-11-25 00:33:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1732494870000|2024-11-25 00:34:30|1097|1095|1097|1095|1097|1095|1097|1095|1
1732494910000|2024-11-25 00:35:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|28
1732494940000|2024-11-25 00:35:40|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|13
1732494960000|2024-11-25 00:36:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|5
1732494970000|2024-11-25 00:36:10|||||||||7
1732495020000|2024-11-25 00:37:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|18
1732495040000|2024-11-25 00:37:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|14
1732495070000|2024-11-25 00:37:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|5
1732495080000|2024-11-25 00:38:00|||||||||30
1732495090000|2024-11-25 00:38:10|||||||||15
1732495110000|2024-11-25 00:38:30|||||||||5
1732495120000|2024-11-25 00:38:40|||||||||5
1732495150000|2024-11-25 00:39:10|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|23
1732495190000|2024-11-25 00:39:50|||||||||2
1732495230000|2024-11-25 00:40:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1732495250000|2024-11-25 00:40:50|||||||||5
1732495260000|2024-11-25 00:41:00|||||||||4
1732495290000|2024-11-25 00:41:30|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|22
1732495330000|2024-11-25 00:42:10|||||||||14
1732495370000|2024-11-25 00:42:50|1097|1095|1097|1095|1097|1095|1097|1095|2
1732495380000|2024-11-25 00:43:00|||||||||11
1732495390000|2024-11-25 00:43:10|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|23
1732495400000|2024-11-25 00:43:20|||||||||5
1732495410000|2024-11-25 00:43:30|||||||||5
1732495500000|2024-11-25 00:45:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|5
1732495510000|2024-11-25 00:45:10|1097.7|1095.7|1097.6|1095.6|1097.9|1095.9|1097.6|1095.6|52
1732495520000|2024-11-25 00:45:20|1097.8|1095.8|1097.6|1095.6|1097.8|1095.8|1097.6|1095.6|16
1732495530000|2024-11-25 00:45:30|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|14
1732495560000|2024-11-25 00:46:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|8
1732495570000|2024-11-25 00:46:10|||||||||26
1732495660000|2024-11-25 00:47:40|1098|1096|1098|1096|1098|1096|1098|1096|1
1732495670000|2024-11-25 00:47:50|||||||||1
1732495690000|2024-11-25 00:48:10|||||||||1
1732495740000|2024-11-25 00:49:00|||||||||4
1732495760000|2024-11-25 00:49:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1732495770000|2024-11-25 00:49:30|||||||||7
1732495830000|2024-11-25 00:50:30|1097.6|1095.6|1097.6|1095.6|1097.9|1095.9|1097.6|1095.6|31
1732495850000|2024-11-25 00:50:50|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|24
1732495860000|2024-11-25 00:51:00|||||||||10
1732495870000|2024-11-25 00:51:10|||||||||11
1732496000000|2024-11-25 00:53:20|||||||||2
1732496060000|2024-11-25 00:54:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1732496070000|2024-11-25 00:54:30|||||||||18
1732496150000|2024-11-25 00:55:50|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|17
1732496210000|2024-11-25 00:56:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|5
1732496220000|2024-11-25 00:57:00|||||||||10
1732496230000|2024-11-25 00:57:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|50
1732496240000|2024-11-25 00:57:20|||||||||13
1732496260000|2024-11-25 00:57:40|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|6
1732496280000|2024-11-25 00:58:00|||||||||1
1732496300000|2024-11-25 00:58:20|||||||||1
1732496340000|2024-11-25 00:59:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1732496380000|2024-11-25 00:59:40|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|5
1732496390000|2024-11-25 00:59:50|1097.5|1095.5|1097.3|1095.3|1097.5|1095.5|1097.3|1095.3|13
1732496400000|2024-11-25 01:00:00|1097.4|1095.4|1098|1096|1098.1|1096.1|1097.4|1095.4|45
1732496410000|2024-11-25 01:00:10|1098.1|1096.1|1098.2|1096.2|1098.3|1096.3|1098.1|1096.1|8
1732496450000|2024-11-25 01:00:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|8
1732496460000|2024-11-25 01:01:00|1098.7|1096.7|1098.9|1096.9|1098.9|1096.9|1098.7|1096.7|11
1732496470000|2024-11-25 01:01:10|1098.8|1096.8|1099.2|1097.2|1099.6|1097.6|1098.8|1096.8|65
1732496480000|2024-11-25 01:01:20|1099.5|1097.5|1099.1|1097.1|1099.5|1097.5|1099.1|1097.1|82
1732496490000|2024-11-25 01:01:30|1099.3|1097.3|1099.5|1097.5|1099.5|1097.5|1099.3|1097.3|16
1732496510000|2024-11-25 01:01:50|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|29
1732496520000|2024-11-25 01:02:00|1099|1097|1099.2|1097.2|1099.2|1097.2|1099|1097|15
1732496530000|2024-11-25 01:02:10|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|3
1732496540000|2024-11-25 01:02:20|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|7
1732496550000|2024-11-25 01:02:30|||||||||16
1732496560000|2024-11-25 01:02:40|||||||||2
1732496570000|2024-11-25 01:02:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1732496580000|2024-11-25 01:03:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1732496600000|2024-11-25 01:03:20|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|28
1732496650000|2024-11-25 01:04:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|7
1732496660000|2024-11-25 01:04:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|16
1732496680000|2024-11-25 01:04:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|15
1732496710000|2024-11-25 01:05:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1732496760000|2024-11-25 01:06:00|1099.7|1097.7|1099.3|1097.3|1099.7|1097.7|1099.3|1097.3|32
1732496770000|2024-11-25 01:06:10|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|3
1732496810000|2024-11-25 01:06:50|1099.6|1097.6|1099.8|1097.8|1099.8|1097.8|1099.6|1097.6|19
1732496830000|2024-11-25 01:07:10|1100|1098|1100.1|1098.1|1100.1|1098.1|1099.9|1097.9|14
1732496840000|2024-11-25 01:07:20|1100|1098|1100|1098|1100|1098|1100|1098|8
1732496850000|2024-11-25 01:07:30|||||||||2
1732496880000|2024-11-25 01:08:00|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|2
1732496900000|2024-11-25 01:08:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1732496910000|2024-11-25 01:08:30|1100|1098|1100|1098|1100|1098|1100|1098|3
1732496930000|2024-11-25 01:08:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|15
1732496940000|2024-11-25 01:09:00|1099.8|1097.8|1099.6|1097.6|1099.8|1097.8|1099.6|1097.6|16
1732496950000|2024-11-25 01:09:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|10
1732496970000|2024-11-25 01:09:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1732497000000|2024-11-25 01:10:00|||||||||1
1732497010000|2024-11-25 01:10:10|||||||||2
1732497020000|2024-11-25 01:10:20|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|11
1732497030000|2024-11-25 01:10:30|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|2
1732497040000|2024-11-25 01:10:40|||||||||1
1732497070000|2024-11-25 01:11:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1732497080000|2024-11-25 01:11:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1732497090000|2024-11-25 01:11:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|10
1732497100000|2024-11-25 01:11:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1732497110000|2024-11-25 01:11:50|||||||||8
1732497140000|2024-11-25 01:12:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1732497150000|2024-11-25 01:12:30|||||||||5
1732497160000|2024-11-25 01:12:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1732497170000|2024-11-25 01:12:50|1099.6|1097.6|1099.8|1097.8|1099.8|1097.8|1099.6|1097.6|8
1732497180000|2024-11-25 01:13:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1732497200000|2024-11-25 01:13:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1732497210000|2024-11-25 01:13:30|||||||||3
1732497220000|2024-11-25 01:13:40|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|12
1732497240000|2024-11-25 01:14:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|8
1732497250000|2024-11-25 01:14:10|||||||||1
1732497270000|2024-11-25 01:14:30|1099.2|1097.2|1099.4|1097.4|1099.4|1097.4|1099.2|1097.2|8
1732497300000|2024-11-25 01:15:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|26
1732497310000|2024-11-25 01:15:10|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|21
1732497320000|2024-11-25 01:15:20|||||||||5
1732497330000|2024-11-25 01:15:30|1099.2|1097.2|1099.4|1097.4|1099.4|1097.4|1099.2|1097.2|10
1732497340000|2024-11-25 01:15:40|1099.5|1097.5|1099.7|1097.7|1099.7|1097.7|1099.5|1097.5|6
1732497350000|2024-11-25 01:15:50|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|7
1732497360000|2024-11-25 01:16:00|1099.6|1097.6|1099.4|1097.4|1099.6|1097.6|1099.4|1097.4|7
1732497380000|2024-11-25 01:16:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1732497400000|2024-11-25 01:16:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1732497420000|2024-11-25 01:17:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1732497500000|2024-11-25 01:18:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1732497570000|2024-11-25 01:19:30|||||||||1
1732497600000|2024-11-25 01:20:00|||||||||2
1732497610000|2024-11-25 01:20:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1732497620000|2024-11-25 01:20:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1732497670000|2024-11-25 01:21:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|9
1732497750000|2024-11-25 01:22:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1732497760000|2024-11-25 01:22:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1732497780000|2024-11-25 01:23:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1732497810000|2024-11-25 01:23:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1732497870000|2024-11-25 01:24:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1732497900000|2024-11-25 01:25:00|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|2
1732497910000|2024-11-25 01:25:10|||||||||1
1732498030000|2024-11-25 01:27:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1732498060000|2024-11-25 01:27:40|||||||||1
1732498070000|2024-11-25 01:27:50|||||||||1
1732498090000|2024-11-25 01:28:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1732498110000|2024-11-25 01:28:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1732498120000|2024-11-25 01:28:40|||||||||2
1732498130000|2024-11-25 01:28:50|||||||||1
1732498140000|2024-11-25 01:29:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1732498150000|2024-11-25 01:29:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1732498160000|2024-11-25 01:29:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1732498200000|2024-11-25 01:30:00|1100.7|1098.7|1100.5|1098.5|1101|1099|1100.5|1098.5|17
1732498210000|2024-11-25 01:30:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1732498240000|2024-11-25 01:30:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1732498250000|2024-11-25 01:30:50|1100|1098|1100|1098|1100|1098|1100|1098|1
1732498260000|2024-11-25 01:31:00|1099.8|1097.8|1099.6|1097.6|1099.8|1097.8|1099.6|1097.6|2
1732498290000|2024-11-25 01:31:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1732498320000|2024-11-25 01:32:00|1099.7|1097.7|1100|1098|1100|1098|1099.7|1097.7|5
1732498350000|2024-11-25 01:32:30|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|3
1732498360000|2024-11-25 01:32:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1732498370000|2024-11-25 01:32:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1732498380000|2024-11-25 01:33:00|1100|1098|1100.2|1098.2|1100.2|1098.2|1100|1098|4
1732498390000|2024-11-25 01:33:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|8
1732498400000|2024-11-25 01:33:20|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|5
1732498410000|2024-11-25 01:33:30|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|3
1732498420000|2024-11-25 01:33:40|||||||||1
1732498430000|2024-11-25 01:33:50|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|3
1732498440000|2024-11-25 01:34:00|1100.9|1098.9|1100.7|1098.7|1100.9|1098.9|1100.7|1098.7|4
1732498450000|2024-11-25 01:34:10|1100.6|1098.6|1100.8|1098.8|1100.8|1098.8|1100.6|1098.6|3
1732498460000|2024-11-25 01:34:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1732498470000|2024-11-25 01:34:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1732498480000|2024-11-25 01:34:40|||||||||1
1732498490000|2024-11-25 01:34:50|||||||||1
1732498500000|2024-11-25 01:35:00|1100.4|1098.4|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|6
1732498510000|2024-11-25 01:35:10|||||||||1
1732498520000|2024-11-25 01:35:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1732498550000|2024-11-25 01:35:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1732498560000|2024-11-25 01:36:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1732498570000|2024-11-25 01:36:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1732498590000|2024-11-25 01:36:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1732498600000|2024-11-25 01:36:40|||||||||4
1732498610000|2024-11-25 01:36:50|||||||||2
1732498620000|2024-11-25 01:37:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1732498630000|2024-11-25 01:37:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|6
1732498650000|2024-11-25 01:37:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1732498670000|2024-11-25 01:37:50|||||||||1
1732498680000|2024-11-25 01:38:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1732498690000|2024-11-25 01:38:10|1100.9|1098.9|1100.9|1098.9|1101|1099|1100.9|1098.9|7
1732498700000|2024-11-25 01:38:20|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|8
1732498710000|2024-11-25 01:38:30|1101.2|1099.2|1101.7|1099.7|1101.9|1099.9|1101.2|1099.2|44
1732498720000|2024-11-25 01:38:40|1101.6|1099.6|1101.8|1099.8|1101.8|1099.8|1101.6|1099.6|58
1732498730000|2024-11-25 01:38:50|1101.7|1099.7|1102.6|1100.6|1102.6|1100.6|1101.7|1099.7|1
1732498740000|2024-11-25 01:39:00|1102.5|1100.5|1102.2|1100.2|1102.5|1100.5|1102.1|1100.1|10
1732498750000|2024-11-25 01:39:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|5
1732498760000|2024-11-25 01:39:20|1102.2|1100.2|1102|1100|1102.2|1100.2|1102|1100|3
1732498770000|2024-11-25 01:39:30|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|4
1732498780000|2024-11-25 01:39:40|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|5
1732498790000|2024-11-25 01:39:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1732498800000|2024-11-25 01:40:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102|1100|4
1732498820000|2024-11-25 01:40:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1732498830000|2024-11-25 01:40:30|1101.9|1099.9|1102.3|1100.3|1102.3|1100.3|1101.9|1099.9|1
1732498840000|2024-11-25 01:40:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1732498860000|2024-11-25 01:41:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1732498870000|2024-11-25 01:41:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1732498900000|2024-11-25 01:41:40|||||||||2
1732498910000|2024-11-25 01:41:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1732498920000|2024-11-25 01:42:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1732498930000|2024-11-25 01:42:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1732499030000|2024-11-25 01:43:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1732499040000|2024-11-25 01:44:00|||||||||1
1732499050000|2024-11-25 01:44:10|||||||||1
1732499080000|2024-11-25 01:44:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1732499090000|2024-11-25 01:44:50|||||||||1
1732499140000|2024-11-25 01:45:40|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|2
1732499150000|2024-11-25 01:45:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1732499160000|2024-11-25 01:46:00|||||||||1
1732499170000|2024-11-25 01:46:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1732499180000|2024-11-25 01:46:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1732499190000|2024-11-25 01:46:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1732499240000|2024-11-25 01:47:20|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|2
1732499280000|2024-11-25 01:48:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1732499300000|2024-11-25 01:48:20|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|3
1732499360000|2024-11-25 01:49:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1732499410000|2024-11-25 01:50:10|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|2
1732499420000|2024-11-25 01:50:20|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|2
1732499450000|2024-11-25 01:50:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1732499580000|2024-11-25 01:53:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1732499590000|2024-11-25 01:53:10|||||||||9
1732499640000|2024-11-25 01:54:00|1100|1098|1100|1098|1100|1098|1100|1098|1
1732499650000|2024-11-25 01:54:10|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|20
1732499690000|2024-11-25 01:54:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1732499710000|2024-11-25 01:55:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1732499720000|2024-11-25 01:55:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1732499810000|2024-11-25 01:56:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1732499830000|2024-11-25 01:57:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|6
1732499880000|2024-11-25 01:58:00|1099.1|1097.1|1099.3|1097.3|1099.3|1097.3|1099.1|1097.1|3
1732499910000|2024-11-25 01:58:30|||||||||1
1732499950000|2024-11-25 01:59:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1732499990000|2024-11-25 01:59:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1732500000000|2024-11-25 02:00:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1732500010000|2024-11-25 02:00:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1732500030000|2024-11-25 02:00:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1732500050000|2024-11-25 02:00:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1732500060000|2024-11-25 02:01:00|||||||||1
1732500080000|2024-11-25 02:01:20|||||||||2
1732500110000|2024-11-25 02:01:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1732500140000|2024-11-25 02:02:20|1100|1098|1100|1098|1100|1098|1100|1098|1
1732500170000|2024-11-25 02:02:50|1100.1|1098.1|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|5
1732500180000|2024-11-25 02:03:00|1100.4|1098.4|1100.6|1098.6|1100.6|1098.6|1100.4|1098.4|5
1732500220000|2024-11-25 02:03:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1732500230000|2024-11-25 02:03:50|||||||||1
1732500250000|2024-11-25 02:04:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1732500260000|2024-11-25 02:04:20|1100|1098|1100|1098|1100|1098|1100|1098|2
1732500270000|2024-11-25 02:04:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1732500280000|2024-11-25 02:04:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1732500300000|2024-11-25 02:05:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1732500310000|2024-11-25 02:05:10|||||||||5
1732500330000|2024-11-25 02:05:30|||||||||3
1732500360000|2024-11-25 02:06:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1732500370000|2024-11-25 02:06:10|1099.7|1097.7|1099.9|1097.9|1099.9|1097.9|1099.7|1097.7|7
1732500390000|2024-11-25 02:06:30|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|5
1732500420000|2024-11-25 02:07:00|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|6
1732500440000|2024-11-25 02:07:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1732500460000|2024-11-25 02:07:40|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|7
1732500470000|2024-11-25 02:07:50|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|7
1732500490000|2024-11-25 02:08:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1732500510000|2024-11-25 02:08:30|||||||||3
1732500530000|2024-11-25 02:08:50|||||||||3
1732500540000|2024-11-25 02:09:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1732500560000|2024-11-25 02:09:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|0
1732500570000|2024-11-25 02:09:30|||||||||6
1732500580000|2024-11-25 02:09:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1732500600000|2024-11-25 02:10:00|||||||||3
1732500610000|2024-11-25 02:10:10|||||||||6
1732500620000|2024-11-25 02:10:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1732500650000|2024-11-25 02:10:50|1099.7|1097.7|1099.9|1097.9|1099.9|1097.9|1099.7|1097.7|6
1732500660000|2024-11-25 02:11:00|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|4
1732500670000|2024-11-25 02:11:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1732500690000|2024-11-25 02:11:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1732500710000|2024-11-25 02:11:50|||||||||2
1732500730000|2024-11-25 02:12:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|2
1732500770000|2024-11-25 02:12:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|4
1732500780000|2024-11-25 02:13:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1732500810000|2024-11-25 02:13:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1732500820000|2024-11-25 02:13:40|||||||||2
1732500840000|2024-11-25 02:14:00|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|1
1732500850000|2024-11-25 02:14:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1732500860000|2024-11-25 02:14:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1732500880000|2024-11-25 02:14:40|||||||||2
1732500890000|2024-11-25 02:14:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1732500910000|2024-11-25 02:15:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1732500990000|2024-11-25 02:16:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|4
1732501000000|2024-11-25 02:16:40|||||||||2
1732501010000|2024-11-25 02:16:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1732501020000|2024-11-25 02:17:00|1101|1099|1101|1099|1101|1099|1101|1099|1
1732501030000|2024-11-25 02:17:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1732501080000|2024-11-25 02:18:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1732501090000|2024-11-25 02:18:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1732501110000|2024-11-25 02:18:30|||||||||3
1732501120000|2024-11-25 02:18:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|0
1732501130000|2024-11-25 02:18:50|||||||||1
1732501140000|2024-11-25 02:19:00|||||||||1
1732501160000|2024-11-25 02:19:20|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|2
1732501180000|2024-11-25 02:19:40|||||||||2
1732501200000|2024-11-25 02:20:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1732501240000|2024-11-25 02:20:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1732501250000|2024-11-25 02:20:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1732501260000|2024-11-25 02:21:00|||||||||1
1732501290000|2024-11-25 02:21:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1732501310000|2024-11-25 02:21:50|||||||||1
1732501320000|2024-11-25 02:22:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1732501340000|2024-11-25 02:22:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1732501350000|2024-11-25 02:22:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1732501360000|2024-11-25 02:22:40|||||||||1
1732501370000|2024-11-25 02:22:50|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|5
1732501390000|2024-11-25 02:23:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1732501420000|2024-11-25 02:23:40|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|2
1732501450000|2024-11-25 02:24:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|6
1732501460000|2024-11-25 02:24:20|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|3
1732501490000|2024-11-25 02:24:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1732501500000|2024-11-25 02:25:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1732501530000|2024-11-25 02:25:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1732501550000|2024-11-25 02:25:50|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|2
1732501570000|2024-11-25 02:26:10|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|3
1732501590000|2024-11-25 02:26:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1732501610000|2024-11-25 02:26:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1732501620000|2024-11-25 02:27:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1732501630000|2024-11-25 02:27:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1732501640000|2024-11-25 02:27:20|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|2
1732501650000|2024-11-25 02:27:30|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|2
1732501690000|2024-11-25 02:28:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1732501740000|2024-11-25 02:29:00|1100|1098|1100|1098|1100|1098|1100|1098|2
1732501750000|2024-11-25 02:29:10|||||||||3
1732501800000|2024-11-25 02:30:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1732501810000|2024-11-25 02:30:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1732501820000|2024-11-25 02:30:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1732501870000|2024-11-25 02:31:10|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|5
1732501880000|2024-11-25 02:31:20|||||||||1
1732501910000|2024-11-25 02:31:50|1100|1098|1100|1098|1100|1098|1100|1098|3
1732501920000|2024-11-25 02:32:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1732501930000|2024-11-25 02:32:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1732501990000|2024-11-25 02:33:10|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|6
1732502010000|2024-11-25 02:33:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1732502020000|2024-11-25 02:33:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1732502040000|2024-11-25 02:34:00|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|2
1732502110000|2024-11-25 02:35:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1732502160000|2024-11-25 02:36:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1732502170000|2024-11-25 02:36:10|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|4
1732502180000|2024-11-25 02:36:20|||||||||1
1732502190000|2024-11-25 02:36:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|8
1732502210000|2024-11-25 02:36:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|15
1732502240000|2024-11-25 02:37:20|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|5
1732502270000|2024-11-25 02:37:50|||||||||1
1732502280000|2024-11-25 02:38:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1732502300000|2024-11-25 02:38:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1732502320000|2024-11-25 02:38:40|||||||||1
1732502340000|2024-11-25 02:39:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1732502350000|2024-11-25 02:39:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1732502360000|2024-11-25 02:39:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|6
1732502390000|2024-11-25 02:39:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1732502400000|2024-11-25 02:40:00|||||||||2
1732502410000|2024-11-25 02:40:10|||||||||1
1732502420000|2024-11-25 02:40:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1732502460000|2024-11-25 02:41:00|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|3
1732502480000|2024-11-25 02:41:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1732502490000|2024-11-25 02:41:30|||||||||1
1732502500000|2024-11-25 02:41:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|13
1732502520000|2024-11-25 02:42:00|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|3
1732502570000|2024-11-25 02:42:50|1099|1097|1099|1097|1099|1097|1099|1097|1
1732502580000|2024-11-25 02:43:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|37
1732502600000|2024-11-25 02:43:20|1099|1097|1099|1097|1099|1097|1099|1097|1
1732502610000|2024-11-25 02:43:30|||||||||1
1732502630000|2024-11-25 02:43:50|1099.1|1097.1|1099.3|1097.3|1099.3|1097.3|1099.1|1097.1|11
1732502650000|2024-11-25 02:44:10|||||||||1
1732502660000|2024-11-25 02:44:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1732502720000|2024-11-25 02:45:20|1099|1097|1099|1097|1099|1097|1099|1097|4
1732502730000|2024-11-25 02:45:30|||||||||2
1732502740000|2024-11-25 02:45:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|5
1732502760000|2024-11-25 02:46:00|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|5
1732502770000|2024-11-25 02:46:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1732502790000|2024-11-25 02:46:30|||||||||1
1732502820000|2024-11-25 02:47:00|1099.3|1097.3|1099.5|1097.5|1099.5|1097.5|1099.3|1097.3|5
1732502850000|2024-11-25 02:47:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1732502860000|2024-11-25 02:47:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1732502880000|2024-11-25 02:48:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1732502940000|2024-11-25 02:49:00|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|5
1732502960000|2024-11-25 02:49:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1732502970000|2024-11-25 02:49:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1732503020000|2024-11-25 02:50:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1732503040000|2024-11-25 02:50:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|13
1732503060000|2024-11-25 02:51:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1732503090000|2024-11-25 02:51:30|1099|1097|1099|1097|1099|1097|1099|1097|2
1732503100000|2024-11-25 02:51:40|||||||||3
1732503110000|2024-11-25 02:51:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1732503150000|2024-11-25 02:52:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1732503170000|2024-11-25 02:52:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1732503180000|2024-11-25 02:53:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1732503190000|2024-11-25 02:53:10|||||||||1
1732503210000|2024-11-25 02:53:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1732503220000|2024-11-25 02:53:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1732503260000|2024-11-25 02:54:20|||||||||1
1732503270000|2024-11-25 02:54:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1732503280000|2024-11-25 02:54:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1732503300000|2024-11-25 02:55:00|||||||||1
1732503310000|2024-11-25 02:55:10|||||||||1
1732503340000|2024-11-25 02:55:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|4
1732503360000|2024-11-25 02:56:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1732503390000|2024-11-25 02:56:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1732503420000|2024-11-25 02:57:00|||||||||2
1732503430000|2024-11-25 02:57:10|||||||||1
1732503460000|2024-11-25 02:57:40|||||||||3
1732503480000|2024-11-25 02:58:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1732503490000|2024-11-25 02:58:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1732503540000|2024-11-25 02:59:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1732503600000|2024-11-25 03:00:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1732503620000|2024-11-25 03:00:20|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|5
1732503630000|2024-11-25 03:00:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1732503660000|2024-11-25 03:01:00|1099.3|1097.3|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|4
1732503680000|2024-11-25 03:01:20|||||||||1
1732503690000|2024-11-25 03:01:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1732503700000|2024-11-25 03:01:40|||||||||1
1732503730000|2024-11-25 03:02:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1732503750000|2024-11-25 03:02:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1732503760000|2024-11-25 03:02:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|24
1732503770000|2024-11-25 03:02:50|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|13
1732503800000|2024-11-25 03:03:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1732503810000|2024-11-25 03:03:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1732503850000|2024-11-25 03:04:10|||||||||14
1732503870000|2024-11-25 03:04:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1732503880000|2024-11-25 03:04:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1732503900000|2024-11-25 03:05:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1732503990000|2024-11-25 03:06:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1732504000000|2024-11-25 03:06:40|||||||||4
1732504020000|2024-11-25 03:07:00|||||||||1
1732504050000|2024-11-25 03:07:30|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|10
1732504090000|2024-11-25 03:08:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1732504120000|2024-11-25 03:08:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1732504170000|2024-11-25 03:09:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1732504190000|2024-11-25 03:09:50|||||||||2
1732504210000|2024-11-25 03:10:10|||||||||4
1732504230000|2024-11-25 03:10:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|8
1732504240000|2024-11-25 03:10:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|20
1732504260000|2024-11-25 03:11:00|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|4
1732504270000|2024-11-25 03:11:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1732504290000|2024-11-25 03:11:30|||||||||5
1732504300000|2024-11-25 03:11:40|||||||||2
1732504310000|2024-11-25 03:11:50|||||||||3
1732504320000|2024-11-25 03:12:00|||||||||6
1732504330000|2024-11-25 03:12:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1732504350000|2024-11-25 03:12:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1732504360000|2024-11-25 03:12:40|1098|1096|1098|1096|1098|1096|1098|1096|4
1732504380000|2024-11-25 03:13:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1732504390000|2024-11-25 03:13:10|||||||||1
1732504490000|2024-11-25 03:14:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|6
1732504500000|2024-11-25 03:15:00|1098|1096|1098|1096|1098|1096|1098|1096|7
1732504510000|2024-11-25 03:15:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1732504520000|2024-11-25 03:15:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1732504530000|2024-11-25 03:15:30|||||||||1
1732504560000|2024-11-25 03:16:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1732504610000|2024-11-25 03:16:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1732504620000|2024-11-25 03:17:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|5
1732504630000|2024-11-25 03:17:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1732504640000|2024-11-25 03:17:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1732504670000|2024-11-25 03:17:50|||||||||4
1732504680000|2024-11-25 03:18:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1732504720000|2024-11-25 03:18:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1732504730000|2024-11-25 03:18:50|||||||||1
1732504800000|2024-11-25 03:20:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1732504810000|2024-11-25 03:20:10|||||||||3
1732504860000|2024-11-25 03:21:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|4
1732504880000|2024-11-25 03:21:20|1098|1096|1098|1096|1098|1096|1098|1096|4
1732504930000|2024-11-25 03:22:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1732504950000|2024-11-25 03:22:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|5
1732504960000|2024-11-25 03:22:40|||||||||4
1732504970000|2024-11-25 03:22:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1732504980000|2024-11-25 03:23:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1732504990000|2024-11-25 03:23:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1732505000000|2024-11-25 03:23:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1732505030000|2024-11-25 03:23:50|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|3
1732505040000|2024-11-25 03:24:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1732505060000|2024-11-25 03:24:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1732505150000|2024-11-25 03:25:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1732505160000|2024-11-25 03:26:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|11
1732505180000|2024-11-25 03:26:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1732505190000|2024-11-25 03:26:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|18
1732505240000|2024-11-25 03:27:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1732505250000|2024-11-25 03:27:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|22
1732505260000|2024-11-25 03:27:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|4
1732505270000|2024-11-25 03:27:50|||||||||2
1732505280000|2024-11-25 03:28:00|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|10
1732505290000|2024-11-25 03:28:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1732505330000|2024-11-25 03:28:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1732505340000|2024-11-25 03:29:00|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|12
1732505380000|2024-11-25 03:29:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1732505440000|2024-11-25 03:30:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|5
1732505450000|2024-11-25 03:30:50|||||||||2
1732505460000|2024-11-25 03:31:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1732505470000|2024-11-25 03:31:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|7
1732505480000|2024-11-25 03:31:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|5
1732505490000|2024-11-25 03:31:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1732505520000|2024-11-25 03:32:00|||||||||12
1732505570000|2024-11-25 03:32:50|1096.1|1094.1|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|33
1732505580000|2024-11-25 03:33:00|1096|1094|1096|1094|1096|1094|1096|1094|5
1732505590000|2024-11-25 03:33:10|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|5
1732505600000|2024-11-25 03:33:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1732505630000|2024-11-25 03:33:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|12
1732505640000|2024-11-25 03:34:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|9
1732505650000|2024-11-25 03:34:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1732505660000|2024-11-25 03:34:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732505670000|2024-11-25 03:34:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732505690000|2024-11-25 03:34:50|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|8
1732505700000|2024-11-25 03:35:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|11
1732505710000|2024-11-25 03:35:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|8
1732505720000|2024-11-25 03:35:20|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|14
1732505750000|2024-11-25 03:35:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1732505800000|2024-11-25 03:36:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732505820000|2024-11-25 03:37:00|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|19
1732505840000|2024-11-25 03:37:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1732505870000|2024-11-25 03:37:50|||||||||4
1732505900000|2024-11-25 03:38:20|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|2
1732505910000|2024-11-25 03:38:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1732505930000|2024-11-25 03:38:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1732505970000|2024-11-25 03:39:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|5
1732506000000|2024-11-25 03:40:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732506030000|2024-11-25 03:40:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1732506050000|2024-11-25 03:40:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|5
1732506060000|2024-11-25 03:41:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732506100000|2024-11-25 03:41:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1732506150000|2024-11-25 03:42:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1732506160000|2024-11-25 03:42:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732506170000|2024-11-25 03:42:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1732506180000|2024-11-25 03:43:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|5
1732506190000|2024-11-25 03:43:10|1095.7|1093.7|1095.9|1093.9|1095.9|1093.9|1095.7|1093.7|20
1732506200000|2024-11-25 03:43:20|1096|1094|1096|1094|1096|1094|1096|1094|6
1732506220000|2024-11-25 03:43:40|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|6
1732506250000|2024-11-25 03:44:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|5
1732506270000|2024-11-25 03:44:30|||||||||2
1732506310000|2024-11-25 03:45:10|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|10
1732506320000|2024-11-25 03:45:20|1096|1094|1096|1094|1096|1094|1096|1094|1
1732506350000|2024-11-25 03:45:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|7
1732506380000|2024-11-25 03:46:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|3
1732506390000|2024-11-25 03:46:30|||||||||2
1732506400000|2024-11-25 03:46:40|||||||||1
1732506520000|2024-11-25 03:48:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|12
1732506540000|2024-11-25 03:49:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|4
1732506560000|2024-11-25 03:49:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|4
1732506610000|2024-11-25 03:50:10|||||||||1
1732506640000|2024-11-25 03:50:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1732506660000|2024-11-25 03:51:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1732506670000|2024-11-25 03:51:10|||||||||1
1732506700000|2024-11-25 03:51:40|||||||||1
1732506720000|2024-11-25 03:52:00|||||||||1
1732506730000|2024-11-25 03:52:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|6
1732506820000|2024-11-25 03:53:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732506870000|2024-11-25 03:54:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|18
1732506880000|2024-11-25 03:54:40|||||||||10
1732506890000|2024-11-25 03:54:50|||||||||6
1732506900000|2024-11-25 03:55:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1732506910000|2024-11-25 03:55:10|||||||||2
1732506920000|2024-11-25 03:55:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1732506970000|2024-11-25 03:56:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1732507030000|2024-11-25 03:57:10|||||||||1
1732507070000|2024-11-25 03:57:50|||||||||8
1732507120000|2024-11-25 03:58:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1732507130000|2024-11-25 03:58:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1732507200000|2024-11-25 04:00:00|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|4
1732507210000|2024-11-25 04:00:10|||||||||8
1732507220000|2024-11-25 04:00:20|||||||||3
1732507240000|2024-11-25 04:00:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1732507260000|2024-11-25 04:01:00|||||||||1
1732507280000|2024-11-25 04:01:20|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|4
1732507300000|2024-11-25 04:01:40|||||||||1
1732507310000|2024-11-25 04:01:50|1097|1095|1097|1095|1097|1095|1097|1095|1
1732507390000|2024-11-25 04:03:10|||||||||7
1732507410000|2024-11-25 04:03:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|9
1732507430000|2024-11-25 04:03:50|1097|1095|1097|1095|1097|1095|1097|1095|2
1732507460000|2024-11-25 04:04:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1732507510000|2024-11-25 04:05:10|||||||||2
1732507600000|2024-11-25 04:06:40|||||||||9
1732507610000|2024-11-25 04:06:50|||||||||1
1732507680000|2024-11-25 04:08:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1732507730000|2024-11-25 04:08:50|||||||||1
1732507750000|2024-11-25 04:09:10|||||||||2
1732507830000|2024-11-25 04:10:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1732507870000|2024-11-25 04:11:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732507880000|2024-11-25 04:11:20|||||||||1
1732507920000|2024-11-25 04:12:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|13
1732507930000|2024-11-25 04:12:10|||||||||7
1732507960000|2024-11-25 04:12:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1732507970000|2024-11-25 04:12:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1732508010000|2024-11-25 04:13:30|||||||||1
1732508050000|2024-11-25 04:14:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1732508060000|2024-11-25 04:14:20|||||||||4
1732508070000|2024-11-25 04:14:30|||||||||1
1732508080000|2024-11-25 04:14:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1732508090000|2024-11-25 04:14:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1732508100000|2024-11-25 04:15:00|||||||||1
1732508120000|2024-11-25 04:15:20|||||||||2
1732508130000|2024-11-25 04:15:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1732508140000|2024-11-25 04:15:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1732508160000|2024-11-25 04:16:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|3
1732508220000|2024-11-25 04:17:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|4
1732508330000|2024-11-25 04:18:50|||||||||4
1732508450000|2024-11-25 04:20:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|5
1732508490000|2024-11-25 04:21:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1732508520000|2024-11-25 04:22:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732508650000|2024-11-25 04:24:10|||||||||4
1732508670000|2024-11-25 04:24:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732508690000|2024-11-25 04:24:50|||||||||1
1732508730000|2024-11-25 04:25:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732508740000|2024-11-25 04:25:40|||||||||7
1732508760000|2024-11-25 04:26:00|||||||||3
1732508810000|2024-11-25 04:26:50|||||||||6
1732508820000|2024-11-25 04:27:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|6
1732508830000|2024-11-25 04:27:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1732508860000|2024-11-25 04:27:40|||||||||1
1732508870000|2024-11-25 04:27:50|||||||||20
1732508900000|2024-11-25 04:28:20|||||||||12
1732508910000|2024-11-25 04:28:30|||||||||6
1732508940000|2024-11-25 04:29:00|||||||||11
1732508960000|2024-11-25 04:29:20|||||||||1
1732509000000|2024-11-25 04:30:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|10
1732509020000|2024-11-25 04:30:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1732509030000|2024-11-25 04:30:30|||||||||5
1732509050000|2024-11-25 04:30:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|6
1732509070000|2024-11-25 04:31:10|||||||||2
1732509080000|2024-11-25 04:31:20|||||||||4
1732509090000|2024-11-25 04:31:30|||||||||2
1732509110000|2024-11-25 04:31:50|||||||||3
1732509120000|2024-11-25 04:32:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|5
1732509130000|2024-11-25 04:32:10|||||||||3
1732509160000|2024-11-25 04:32:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1732509170000|2024-11-25 04:32:50|||||||||1
1732509220000|2024-11-25 04:33:40|||||||||2
1732509230000|2024-11-25 04:33:50|||||||||1
1732509280000|2024-11-25 04:34:40|||||||||11
1732509300000|2024-11-25 04:35:00|||||||||3
1732509340000|2024-11-25 04:35:40|||||||||3
1732509350000|2024-11-25 04:35:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732509360000|2024-11-25 04:36:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1732509380000|2024-11-25 04:36:20|||||||||5
1732509400000|2024-11-25 04:36:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|3
1732509420000|2024-11-25 04:37:00|||||||||2
1732509430000|2024-11-25 04:37:10|||||||||8
1732509440000|2024-11-25 04:37:20|||||||||2
1732509510000|2024-11-25 04:38:30|||||||||18
1732509520000|2024-11-25 04:38:40|||||||||1
1732509530000|2024-11-25 04:38:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1732509540000|2024-11-25 04:39:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732509550000|2024-11-25 04:39:10|||||||||1
1732509590000|2024-11-25 04:39:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1732509600000|2024-11-25 04:40:00|||||||||1
1732509610000|2024-11-25 04:40:10|||||||||2
1732509620000|2024-11-25 04:40:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|5
1732509630000|2024-11-25 04:40:30|||||||||22
1732509670000|2024-11-25 04:41:10|1096.1|1094.1|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|64
1732509680000|2024-11-25 04:41:20|1096|1094|1096|1094|1096|1094|1096|1094|5
1732509700000|2024-11-25 04:41:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|7
1732509740000|2024-11-25 04:42:20|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|61
1732509770000|2024-11-25 04:42:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|4
1732509780000|2024-11-25 04:43:00|||||||||9
1732509790000|2024-11-25 04:43:10|||||||||1
1732509810000|2024-11-25 04:43:30|||||||||1
1732509820000|2024-11-25 04:43:40|||||||||1
1732509830000|2024-11-25 04:43:50|||||||||7
1732509860000|2024-11-25 04:44:20|||||||||9
1732509870000|2024-11-25 04:44:30|||||||||2
1732509900000|2024-11-25 04:45:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|7
1732509910000|2024-11-25 04:45:10|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|6
1732509920000|2024-11-25 04:45:20|||||||||11
1732509950000|2024-11-25 04:45:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1732509960000|2024-11-25 04:46:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|13
1732509970000|2024-11-25 04:46:10|1096|1094|1096|1094|1096|1094|1096|1094|4
1732510010000|2024-11-25 04:46:50|||||||||2
1732510030000|2024-11-25 04:47:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|3
1732510040000|2024-11-25 04:47:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1732510050000|2024-11-25 04:47:30|1096|1094|1096|1094|1096|1094|1096|1094|13
1732510060000|2024-11-25 04:47:40|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|6
1732510070000|2024-11-25 04:47:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1732510130000|2024-11-25 04:48:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732510220000|2024-11-25 04:50:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|5
1732510350000|2024-11-25 04:52:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|12
1732510360000|2024-11-25 04:52:40|||||||||3
1732510370000|2024-11-25 04:52:50|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|3
1732510450000|2024-11-25 04:54:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732510460000|2024-11-25 04:54:20|||||||||5
1732510480000|2024-11-25 04:54:40|||||||||2
1732510500000|2024-11-25 04:55:00|||||||||3
1732510540000|2024-11-25 04:55:40|||||||||5
1732510580000|2024-11-25 04:56:20|||||||||6
1732510600000|2024-11-25 04:56:40|||||||||1
1732510620000|2024-11-25 04:57:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|22
1732510630000|2024-11-25 04:57:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732510640000|2024-11-25 04:57:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|16
1732510700000|2024-11-25 04:58:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|4
1732510710000|2024-11-25 04:58:30|||||||||1
1732510720000|2024-11-25 04:58:40|||||||||2
1732510750000|2024-11-25 04:59:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|7
1732510770000|2024-11-25 04:59:30|||||||||1
1732510790000|2024-11-25 04:59:50|||||||||1
1732510800000|2024-11-25 05:00:00|1095.5|1093.5|1095.1|1093.1|1095.5|1093.5|1095.1|1093.1|14
1732510810000|2024-11-25 05:00:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|16
1732510820000|2024-11-25 05:00:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|6
1732510830000|2024-11-25 05:00:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1732510850000|2024-11-25 05:00:50|1095.3|1093.3|1095.1|1093.1|1095.3|1093.3|1095.1|1093.1|11
1732510860000|2024-11-25 05:01:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1732510870000|2024-11-25 05:01:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|9
1732510880000|2024-11-25 05:01:20|||||||||9
1732510890000|2024-11-25 05:01:30|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|14
1732510900000|2024-11-25 05:01:40|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|7
1732510910000|2024-11-25 05:01:50|||||||||5
1732510920000|2024-11-25 05:02:00|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|11
1732510930000|2024-11-25 05:02:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|21
1732510960000|2024-11-25 05:02:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1732510980000|2024-11-25 05:03:00|1095.7|1093.7|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|13
1732510990000|2024-11-25 05:03:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732511000000|2024-11-25 05:03:20|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|7
1732511010000|2024-11-25 05:03:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1732511030000|2024-11-25 05:03:50|1095.4|1093.4|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|8
1732511040000|2024-11-25 05:04:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1732511050000|2024-11-25 05:04:10|1095.2|1093.2|1095.4|1093.4|1095.4|1093.4|1095.2|1093.2|8
1732511060000|2024-11-25 05:04:20|||||||||2
1732511070000|2024-11-25 05:04:30|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|3
1732511090000|2024-11-25 05:04:50|1095.3|1093.3|1095.5|1093.5|1095.5|1093.5|1095.3|1093.3|21
1732511100000|2024-11-25 05:05:00|1095.6|1093.6|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|4
1732511110000|2024-11-25 05:05:10|||||||||4
1732511120000|2024-11-25 05:05:20|||||||||2
1732511140000|2024-11-25 05:05:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|5
1732511150000|2024-11-25 05:05:50|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|4
1732511160000|2024-11-25 05:06:00|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|3
1732511180000|2024-11-25 05:06:20|1096|1094|1096|1094|1096|1094|1096|1094|2
1732511200000|2024-11-25 05:06:40|||||||||1
1732511210000|2024-11-25 05:06:50|1095.9|1093.9|1095.7|1093.7|1095.9|1093.9|1095.7|1093.7|3
1732511220000|2024-11-25 05:07:00|||||||||3
1732511230000|2024-11-25 05:07:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1732511240000|2024-11-25 05:07:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1732511250000|2024-11-25 05:07:30|1096|1094|1096|1094|1096|1094|1096|1094|9
1732511280000|2024-11-25 05:08:00|1095.9|1093.9|1095.9|1093.9|1096|1094|1095.9|1093.9|12
1732511290000|2024-11-25 05:08:10|1096|1094|1096|1094|1096|1094|1096|1094|1
1732511300000|2024-11-25 05:08:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1732511310000|2024-11-25 05:08:30|1096|1094|1096|1094|1096|1094|1096|1094|5
1732511330000|2024-11-25 05:08:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|6
1732511340000|2024-11-25 05:09:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|6
1732511350000|2024-11-25 05:09:10|||||||||3
1732511360000|2024-11-25 05:09:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1732511370000|2024-11-25 05:09:30|1096|1094|1096|1094|1096|1094|1096|1094|3
1732511380000|2024-11-25 05:09:40|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|11
1732511390000|2024-11-25 05:09:50|||||||||1
1732511400000|2024-11-25 05:10:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|14
1732511410000|2024-11-25 05:10:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732511420000|2024-11-25 05:10:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1732511430000|2024-11-25 05:10:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1732511440000|2024-11-25 05:10:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1732511450000|2024-11-25 05:10:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|7
1732511460000|2024-11-25 05:11:00|||||||||10
1732511470000|2024-11-25 05:11:10|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|13
1732511490000|2024-11-25 05:11:30|1096.2|1094.2|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|11
1732511500000|2024-11-25 05:11:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|8
1732511520000|2024-11-25 05:12:00|||||||||2
1732511530000|2024-11-25 05:12:10|||||||||1
1732511540000|2024-11-25 05:12:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|5
1732511550000|2024-11-25 05:12:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1732511560000|2024-11-25 05:12:40|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|3
1732511570000|2024-11-25 05:12:50|||||||||1
1732511580000|2024-11-25 05:13:00|1096.2|1094.2|1096|1094|1096.2|1094.2|1096|1094|8
1732511590000|2024-11-25 05:13:10|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|7
1732511600000|2024-11-25 05:13:20|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|2
1732511610000|2024-11-25 05:13:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|7
1732511620000|2024-11-25 05:13:40|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|6
1732511630000|2024-11-25 05:13:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1732511640000|2024-11-25 05:14:00|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|7
1732511650000|2024-11-25 05:14:10|||||||||3
1732511660000|2024-11-25 05:14:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|9
1732511680000|2024-11-25 05:14:40|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|1
1732511690000|2024-11-25 05:14:50|1096.4|1094.4|1096.6|1094.6|1096.6|1094.6|1096.4|1094.4|26
1732511700000|2024-11-25 05:15:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1732511710000|2024-11-25 05:15:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1732511720000|2024-11-25 05:15:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1732511730000|2024-11-25 05:15:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1732511740000|2024-11-25 05:15:40|||||||||1
1732511750000|2024-11-25 05:15:50|1096|1094|1096|1094|1096|1094|1096|1094|2
1732511760000|2024-11-25 05:16:00|||||||||3
1732511770000|2024-11-25 05:16:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|7
1732511780000|2024-11-25 05:16:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1732511790000|2024-11-25 05:16:30|1096|1094|1096|1094|1096|1094|1096|1094|13
1732511800000|2024-11-25 05:16:40|||||||||5
1732511810000|2024-11-25 05:16:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1732511820000|2024-11-25 05:17:00|||||||||5
1732511830000|2024-11-25 05:17:10|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|9
1732511840000|2024-11-25 05:17:20|||||||||7
1732511850000|2024-11-25 05:17:30|1095.7|1093.7|1095.5|1093.5|1095.7|1093.7|1095.5|1093.5|51
1732511860000|2024-11-25 05:17:40|1095.6|1093.6|1096|1094|1096|1094|1095.6|1093.6|33
1732511870000|2024-11-25 05:17:50|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|14
1732511880000|2024-11-25 05:18:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|8
1732511900000|2024-11-25 05:18:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732511910000|2024-11-25 05:18:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1732511920000|2024-11-25 05:18:40|||||||||3
1732511930000|2024-11-25 05:18:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|4
1732511940000|2024-11-25 05:19:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|5
1732511950000|2024-11-25 05:19:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|5
1732511980000|2024-11-25 05:19:40|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|4
1732511990000|2024-11-25 05:19:50|||||||||1
1732512000000|2024-11-25 05:20:00|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|4
1732512020000|2024-11-25 05:20:20|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|8
1732512030000|2024-11-25 05:20:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|5
1732512040000|2024-11-25 05:20:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1732512050000|2024-11-25 05:20:50|1095.1|1093.1|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|8
1732512060000|2024-11-25 05:21:00|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|15
1732512080000|2024-11-25 05:21:20|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|7
1732512090000|2024-11-25 05:21:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1732512100000|2024-11-25 05:21:40|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|23
1732512110000|2024-11-25 05:21:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|0
1732512120000|2024-11-25 05:22:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|19
1732512140000|2024-11-25 05:22:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732512150000|2024-11-25 05:22:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732512160000|2024-11-25 05:22:40|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|5
1732512170000|2024-11-25 05:22:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732512180000|2024-11-25 05:23:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|6
1732512190000|2024-11-25 05:23:10|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|6
1732512200000|2024-11-25 05:23:20|1095.2|1093.2|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|15
1732512210000|2024-11-25 05:23:30|||||||||1
1732512220000|2024-11-25 05:23:40|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|9
1732512230000|2024-11-25 05:23:50|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|15
1732512240000|2024-11-25 05:24:00|||||||||27
1732512260000|2024-11-25 05:24:20|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|8
1732512270000|2024-11-25 05:24:30|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|7
1732512290000|2024-11-25 05:24:50|||||||||4
1732512300000|2024-11-25 05:25:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1732512310000|2024-11-25 05:25:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1732512320000|2024-11-25 05:25:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|8
1732512330000|2024-11-25 05:25:30|1095.1|1093.1|1094.9|1092.9|1095.1|1093.1|1094.9|1092.9|4
1732512340000|2024-11-25 05:25:40|1095|1093|1095|1093|1095|1093|1095|1093|7
1732512350000|2024-11-25 05:25:50|||||||||6
1732512360000|2024-11-25 05:26:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1732512370000|2024-11-25 05:26:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.5|1092.5|11
1732512380000|2024-11-25 05:26:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1732512390000|2024-11-25 05:26:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|11
1732512400000|2024-11-25 05:26:40|1095|1093|1095|1093|1095|1093|1095|1093|5
1732512420000|2024-11-25 05:27:00|||||||||9
1732512430000|2024-11-25 05:27:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|5
1732512440000|2024-11-25 05:27:20|||||||||2
1732512450000|2024-11-25 05:27:30|||||||||4
1732512460000|2024-11-25 05:27:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1732512470000|2024-11-25 05:27:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|9
1732512480000|2024-11-25 05:28:00|1095|1093|1095|1093|1095|1093|1095|1093|8
1732512490000|2024-11-25 05:28:10|||||||||7
1732512500000|2024-11-25 05:28:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|5
1732512510000|2024-11-25 05:28:30|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|16
1732512520000|2024-11-25 05:28:40|1095|1093|1095|1093|1095|1093|1095|1093|12
1732512530000|2024-11-25 05:28:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|9
1732512540000|2024-11-25 05:29:00|1094.8|1092.8|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|10
1732512550000|2024-11-25 05:29:10|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|7
1732512560000|2024-11-25 05:29:20|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|22
1732512570000|2024-11-25 05:29:30|||||||||8
1732512580000|2024-11-25 05:29:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|13
1732512590000|2024-11-25 05:29:50|||||||||11
1732512600000|2024-11-25 05:30:00|1095.3|1093.3|1095|1093|1095.3|1093.3|1095|1093|35
1732512610000|2024-11-25 05:30:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|5
1732512620000|2024-11-25 05:30:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|10
1732512630000|2024-11-25 05:30:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|4
1732512640000|2024-11-25 05:30:40|1094.8|1092.8|1095.1|1093.1|1095.1|1093.1|1094.8|1092.8|12
1732512660000|2024-11-25 05:31:00|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|11
1732512670000|2024-11-25 05:31:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|13
1732512680000|2024-11-25 05:31:20|||||||||12
1732512690000|2024-11-25 05:31:30|1095|1093|1095|1093|1095|1093|1095|1093|9
1732512700000|2024-11-25 05:31:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|14
1732512710000|2024-11-25 05:31:50|1095|1093|1095|1093|1095|1093|1095|1093|10
1732512720000|2024-11-25 05:32:00|||||||||7
1732512750000|2024-11-25 05:32:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|5
1732512760000|2024-11-25 05:32:40|||||||||1
1732512770000|2024-11-25 05:32:50|1095|1093|1095|1093|1095|1093|1095|1093|5
1732512780000|2024-11-25 05:33:00|1095.1|1093.1|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|9
1732512820000|2024-11-25 05:33:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1732512830000|2024-11-25 05:33:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1732512840000|2024-11-25 05:34:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1732512850000|2024-11-25 05:34:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1732512870000|2024-11-25 05:34:30|||||||||1
1732512880000|2024-11-25 05:34:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732512890000|2024-11-25 05:34:50|||||||||1
1732512900000|2024-11-25 05:35:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1732512910000|2024-11-25 05:35:10|||||||||1
1732512930000|2024-11-25 05:35:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|5
1732512940000|2024-11-25 05:35:40|||||||||5
1732512960000|2024-11-25 05:36:00|||||||||1
1732512970000|2024-11-25 05:36:10|1095.3|1093.3|1095.5|1093.5|1095.5|1093.5|1095.3|1093.3|4
1732512980000|2024-11-25 05:36:20|||||||||2
1732513000000|2024-11-25 05:36:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1732513010000|2024-11-25 05:36:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732513020000|2024-11-25 05:37:00|||||||||4
1732513040000|2024-11-25 05:37:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1732513050000|2024-11-25 05:37:30|||||||||4
1732513060000|2024-11-25 05:37:40|||||||||3
1732513070000|2024-11-25 05:37:50|||||||||5
1732513080000|2024-11-25 05:38:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|9
1732513100000|2024-11-25 05:38:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1732513130000|2024-11-25 05:38:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1732513140000|2024-11-25 05:39:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|13
1732513150000|2024-11-25 05:39:10|1095.6|1093.6|1095.4|1093.4|1095.6|1093.6|1095.4|1093.4|5
1732513170000|2024-11-25 05:39:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1732513190000|2024-11-25 05:39:50|||||||||2
1732513200000|2024-11-25 05:40:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|12
1732513210000|2024-11-25 05:40:10|||||||||2
1732513220000|2024-11-25 05:40:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|8
1732513230000|2024-11-25 05:40:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1732513240000|2024-11-25 05:40:40|||||||||2
1732513250000|2024-11-25 05:40:50|||||||||1
1732513260000|2024-11-25 05:41:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1732513270000|2024-11-25 05:41:10|||||||||3
1732513280000|2024-11-25 05:41:20|||||||||1
1732513290000|2024-11-25 05:41:30|||||||||2
1732513310000|2024-11-25 05:41:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|7
1732513320000|2024-11-25 05:42:00|||||||||9
1732513330000|2024-11-25 05:42:10|||||||||2
1732513340000|2024-11-25 05:42:20|||||||||1
1732513380000|2024-11-25 05:43:00|||||||||2
1732513390000|2024-11-25 05:43:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|4
1732513400000|2024-11-25 05:43:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|6
1732513410000|2024-11-25 05:43:30|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|4
1732513450000|2024-11-25 05:44:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|5
1732513460000|2024-11-25 05:44:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|10
1732513470000|2024-11-25 05:44:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1732513480000|2024-11-25 05:44:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|12
1732513500000|2024-11-25 05:45:00|||||||||1
1732513530000|2024-11-25 05:45:30|||||||||1
1732513550000|2024-11-25 05:45:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|6
1732513560000|2024-11-25 05:46:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1732513570000|2024-11-25 05:46:10|||||||||4
1732513580000|2024-11-25 05:46:20|||||||||1
1732513590000|2024-11-25 05:46:30|||||||||1
1732513600000|2024-11-25 05:46:40|||||||||1
1732513620000|2024-11-25 05:47:00|||||||||6
1732513630000|2024-11-25 05:47:10|||||||||2
1732513640000|2024-11-25 05:47:20|||||||||3
1732513650000|2024-11-25 05:47:30|||||||||1
1732513660000|2024-11-25 05:47:40|||||||||1
1732513670000|2024-11-25 05:47:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1732513690000|2024-11-25 05:48:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1732513710000|2024-11-25 05:48:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1732513760000|2024-11-25 05:49:20|||||||||11
1732513790000|2024-11-25 05:49:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1732513810000|2024-11-25 05:50:10|1095|1093|1095|1093|1095|1093|1095|1093|1
1732513820000|2024-11-25 05:50:20|||||||||3
1732513830000|2024-11-25 05:50:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1732513840000|2024-11-25 05:50:40|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|4
1732513850000|2024-11-25 05:50:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|7
1732513860000|2024-11-25 05:51:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732513870000|2024-11-25 05:51:10|||||||||1
1732513900000|2024-11-25 05:51:40|1095|1093|1095|1093|1095|1093|1095|1093|5
1732513920000|2024-11-25 05:52:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|17
1732513940000|2024-11-25 05:52:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|5
1732513950000|2024-11-25 05:52:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1732513960000|2024-11-25 05:52:40|||||||||1
1732513980000|2024-11-25 05:53:00|1095|1093|1095.2|1093.2|1095.2|1093.2|1095|1093|11
1732513990000|2024-11-25 05:53:10|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|3
1732514000000|2024-11-25 05:53:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1732514030000|2024-11-25 05:53:50|||||||||3
1732514040000|2024-11-25 05:54:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1732514050000|2024-11-25 05:54:10|||||||||1
1732514080000|2024-11-25 05:54:40|||||||||3
1732514090000|2024-11-25 05:54:50|1095|1093|1095|1093|1095|1093|1095|1093|3
1732514100000|2024-11-25 05:55:00|||||||||5
1732514120000|2024-11-25 05:55:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1732514130000|2024-11-25 05:55:30|||||||||2
1732514150000|2024-11-25 05:55:50|||||||||20
1732514160000|2024-11-25 05:56:00|||||||||2
1732514170000|2024-11-25 05:56:10|1095|1093|1095|1093|1095|1093|1095|1093|6
1732514180000|2024-11-25 05:56:20|||||||||1
1732514210000|2024-11-25 05:56:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1732514220000|2024-11-25 05:57:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1732514230000|2024-11-25 05:57:10|||||||||5
1732514240000|2024-11-25 05:57:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1732514260000|2024-11-25 05:57:40|1095|1093|1095|1093|1095|1093|1095|1093|2
1732514270000|2024-11-25 05:57:50|||||||||1
1732514280000|2024-11-25 05:58:00|||||||||2
1732514290000|2024-11-25 05:58:10|||||||||2
1732514300000|2024-11-25 05:58:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|4
1732514310000|2024-11-25 05:58:30|1095|1093|1095|1093|1095|1093|1095|1093|3
1732514320000|2024-11-25 05:58:40|||||||||2
1732514340000|2024-11-25 05:59:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|11
1732514350000|2024-11-25 05:59:10|||||||||1
1732514360000|2024-11-25 05:59:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732514370000|2024-11-25 05:59:30|||||||||1
1732514380000|2024-11-25 05:59:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|4
1732514390000|2024-11-25 05:59:50|1095|1093|1095|1093|1095|1093|1095|1093|1
1732514400000|2024-11-25 06:00:00|1094.9|1092.9|1094.9|1092.9|1095|1093|1094.9|1092.9|7
1732514410000|2024-11-25 06:00:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1732514420000|2024-11-25 06:00:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|5
1732514430000|2024-11-25 06:00:30|||||||||3
1732514450000|2024-11-25 06:00:50|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|10
1732514460000|2024-11-25 06:01:00|1094.7|1092.7|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|16
1732514480000|2024-11-25 06:01:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1732514490000|2024-11-25 06:01:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|7
1732514500000|2024-11-25 06:01:40|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|7
1732514510000|2024-11-25 06:01:50|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|7
1732514520000|2024-11-25 06:02:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1732514530000|2024-11-25 06:02:10|||||||||2
1732514540000|2024-11-25 06:02:20|||||||||1
1732514550000|2024-11-25 06:02:30|||||||||1
1732514580000|2024-11-25 06:03:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1732514590000|2024-11-25 06:03:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|8
1732514600000|2024-11-25 06:03:20|||||||||50
1732514610000|2024-11-25 06:03:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1732514620000|2024-11-25 06:03:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1732514630000|2024-11-25 06:03:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1732514640000|2024-11-25 06:04:00|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|3
1732514660000|2024-11-25 06:04:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1732514670000|2024-11-25 06:04:30|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|6
1732514680000|2024-11-25 06:04:40|||||||||3
1732514700000|2024-11-25 06:05:00|1094|1092|1094|1092|1094|1092|1094|1092|3
1732514710000|2024-11-25 06:05:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|9
1732514740000|2024-11-25 06:05:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1732514750000|2024-11-25 06:05:50|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|3
1732514760000|2024-11-25 06:06:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732514770000|2024-11-25 06:06:10|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|5
1732514780000|2024-11-25 06:06:20|1094|1092|1094|1092|1094|1092|1094|1092|1
1732514800000|2024-11-25 06:06:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1732514810000|2024-11-25 06:06:50|1094|1092|1094|1092|1094|1092|1094|1092|11
1732514820000|2024-11-25 06:07:00|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|4
1732514830000|2024-11-25 06:07:10|1094.3|1092.3|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|6
1732514840000|2024-11-25 06:07:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1732514850000|2024-11-25 06:07:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1732514860000|2024-11-25 06:07:40|||||||||1
1732514870000|2024-11-25 06:07:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1732514880000|2024-11-25 06:08:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1732514890000|2024-11-25 06:08:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1732514910000|2024-11-25 06:08:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1732514920000|2024-11-25 06:08:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732514930000|2024-11-25 06:08:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1732514940000|2024-11-25 06:09:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732514950000|2024-11-25 06:09:10|||||||||2
1732514960000|2024-11-25 06:09:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1732514970000|2024-11-25 06:09:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1732514980000|2024-11-25 06:09:40|||||||||4
1732515000000|2024-11-25 06:10:00|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|5
1732515010000|2024-11-25 06:10:10|||||||||4
1732515020000|2024-11-25 06:10:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1732515050000|2024-11-25 06:10:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1732515070000|2024-11-25 06:11:10|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|6
1732515080000|2024-11-25 06:11:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1732515090000|2024-11-25 06:11:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1732515100000|2024-11-25 06:11:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1732515110000|2024-11-25 06:11:50|||||||||2
1732515120000|2024-11-25 06:12:00|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|16
1732515130000|2024-11-25 06:12:10|1094|1092|1094|1092|1094|1092|1094|1092|3
1732515140000|2024-11-25 06:12:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|4
1732515160000|2024-11-25 06:12:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1732515180000|2024-11-25 06:13:00|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|4
1732515190000|2024-11-25 06:13:10|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|4
1732515200000|2024-11-25 06:13:20|||||||||3
1732515220000|2024-11-25 06:13:40|||||||||4
1732515230000|2024-11-25 06:13:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1732515240000|2024-11-25 06:14:00|||||||||4
1732515250000|2024-11-25 06:14:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1732515260000|2024-11-25 06:14:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732515290000|2024-11-25 06:14:50|||||||||1
1732515300000|2024-11-25 06:15:00|||||||||6
1732515310000|2024-11-25 06:15:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|7
1732515320000|2024-11-25 06:15:20|1094|1092|1094|1092|1094|1092|1094|1092|58
1732515330000|2024-11-25 06:15:30|||||||||1
1732515350000|2024-11-25 06:15:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|11
1732515360000|2024-11-25 06:16:00|||||||||5
1732515370000|2024-11-25 06:16:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1732515380000|2024-11-25 06:16:20|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|3
1732515390000|2024-11-25 06:16:30|||||||||3
1732515400000|2024-11-25 06:16:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732515410000|2024-11-25 06:16:50|||||||||1
1732515430000|2024-11-25 06:17:10|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|7
1732515440000|2024-11-25 06:17:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|5
1732515450000|2024-11-25 06:17:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1732515460000|2024-11-25 06:17:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732515470000|2024-11-25 06:17:50|||||||||3
1732515480000|2024-11-25 06:18:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732515490000|2024-11-25 06:18:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732515510000|2024-11-25 06:18:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|7
1732515540000|2024-11-25 06:19:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|7
1732515550000|2024-11-25 06:19:10|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|2
1732515560000|2024-11-25 06:19:20|||||||||21
1732515570000|2024-11-25 06:19:30|1093.7|1091.7|1093.9|1091.9|1093.9|1091.9|1093.7|1091.7|5
1732515580000|2024-11-25 06:19:40|||||||||1
1732515620000|2024-11-25 06:20:20|1093.7|1091.7|1093.9|1091.9|1093.9|1091.9|1093.7|1091.7|4
1732515630000|2024-11-25 06:20:30|1094|1092|1094|1092|1094|1092|1094|1092|2
1732515640000|2024-11-25 06:20:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732515650000|2024-11-25 06:20:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1732515660000|2024-11-25 06:21:00|1094.4|1092.4|1094.2|1092.2|1094.4|1092.4|1094.2|1092.2|4
1732515670000|2024-11-25 06:21:10|||||||||6
1732515680000|2024-11-25 06:21:20|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|14
1732515690000|2024-11-25 06:21:30|||||||||3
1732515700000|2024-11-25 06:21:40|||||||||1
1732515720000|2024-11-25 06:22:00|1094.3|1092.3|1094.5|1092.5|1094.5|1092.5|1094.3|1092.3|13
1732515730000|2024-11-25 06:22:10|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|5
1732515740000|2024-11-25 06:22:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1732515760000|2024-11-25 06:22:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1732515770000|2024-11-25 06:22:50|||||||||4
1732515790000|2024-11-25 06:23:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1732515800000|2024-11-25 06:23:20|1094.7|1092.7|1095|1093|1095|1093|1094.7|1092.7|8
1732515810000|2024-11-25 06:23:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1732515820000|2024-11-25 06:23:40|1095.2|1093.2|1095.1|1093.1|1095.3|1093.3|1095.1|1093.1|12
1732515830000|2024-11-25 06:23:50|||||||||1
1732515840000|2024-11-25 06:24:00|1095|1093|1095|1093|1095|1093|1095|1093|7
1732515860000|2024-11-25 06:24:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|10
1732515870000|2024-11-25 06:24:30|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|2
1732515880000|2024-11-25 06:24:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|6
1732515890000|2024-11-25 06:24:50|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|11
1732515900000|2024-11-25 06:25:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|5
1732515910000|2024-11-25 06:25:10|1095|1093|1095|1093|1095|1093|1095|1093|10
1732515920000|2024-11-25 06:25:20|||||||||1
1732515930000|2024-11-25 06:25:30|||||||||4
1732515940000|2024-11-25 06:25:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|4
1732515950000|2024-11-25 06:25:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1732515970000|2024-11-25 06:26:10|1095.4|1093.4|1095.6|1093.6|1095.6|1093.6|1095.4|1093.4|5
1732515980000|2024-11-25 06:26:20|||||||||8
1732515990000|2024-11-25 06:26:30|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|5
1732516000000|2024-11-25 06:26:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1732516010000|2024-11-25 06:26:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|5
1732516020000|2024-11-25 06:27:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|13
1732516030000|2024-11-25 06:27:10|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|7
1732516040000|2024-11-25 06:27:20|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|3
1732516050000|2024-11-25 06:27:30|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|3
1732516060000|2024-11-25 06:27:40|1095.1|1093.1|1095|1093|1095.2|1093.2|1095|1093|12
1732516070000|2024-11-25 06:27:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|7
1732516080000|2024-11-25 06:28:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|21
1732516090000|2024-11-25 06:28:10|||||||||9
1732516100000|2024-11-25 06:28:20|1095|1093|1094.8|1092.8|1095|1093|1094.8|1092.8|23
1732516110000|2024-11-25 06:28:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1732516120000|2024-11-25 06:28:40|||||||||1
1732516140000|2024-11-25 06:29:00|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|2
1732516150000|2024-11-25 06:29:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1732516160000|2024-11-25 06:29:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1732516170000|2024-11-25 06:29:30|||||||||2
1732516180000|2024-11-25 06:29:40|||||||||7
1732516190000|2024-11-25 06:29:50|1094.6|1092.6|1094.2|1092.2|1094.6|1092.6|1094.2|1092.2|49
1732516200000|2024-11-25 06:30:00|1094.3|1092.3|1094|1092|1094.3|1092.3|1094|1092|61
1732516210000|2024-11-25 06:30:10|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|48
1732516220000|2024-11-25 06:30:20|1093.9|1091.9|1094.1|1092.1|1094.1|1092.1|1093.9|1091.9|7
1732516230000|2024-11-25 06:30:30|1094|1092|1094|1092|1094|1092|1094|1092|5
1732516240000|2024-11-25 06:30:40|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|7
1732516250000|2024-11-25 06:30:50|||||||||3
1732516260000|2024-11-25 06:31:00|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|7
1732516270000|2024-11-25 06:31:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|10
1732516280000|2024-11-25 06:31:20|||||||||2
1732516290000|2024-11-25 06:31:30|1093.7|1091.7|1093.8|1091.8|1093.9|1091.9|1093.7|1091.7|7
1732516310000|2024-11-25 06:31:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1732516330000|2024-11-25 06:32:10|||||||||6
1732516340000|2024-11-25 06:32:20|||||||||2
1732516350000|2024-11-25 06:32:30|1093.8|1091.8|1094.1|1092.1|1094.1|1092.1|1093.8|1091.8|4
1732516360000|2024-11-25 06:32:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1732516370000|2024-11-25 06:32:50|||||||||6
1732516380000|2024-11-25 06:33:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1732516390000|2024-11-25 06:33:10|||||||||2
1732516400000|2024-11-25 06:33:20|||||||||2
1732516410000|2024-11-25 06:33:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|9
1732516420000|2024-11-25 06:33:40|1094.4|1092.4|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|28
1732516430000|2024-11-25 06:33:50|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|27
1732516440000|2024-11-25 06:34:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|9
1732516450000|2024-11-25 06:34:10|||||||||1
1732516470000|2024-11-25 06:34:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|11
1732516480000|2024-11-25 06:34:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1732516490000|2024-11-25 06:34:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1732516500000|2024-11-25 06:35:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1732516510000|2024-11-25 06:35:10|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|4
1732516520000|2024-11-25 06:35:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1732516530000|2024-11-25 06:35:30|||||||||2
1732516550000|2024-11-25 06:35:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1732516560000|2024-11-25 06:36:00|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|8
1732516570000|2024-11-25 06:36:10|||||||||3
1732516580000|2024-11-25 06:36:20|||||||||4
1732516590000|2024-11-25 06:36:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1732516600000|2024-11-25 06:36:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1732516610000|2024-11-25 06:36:50|||||||||6
1732516620000|2024-11-25 06:37:00|1094.7|1092.7|1094.9|1092.9|1094.9|1092.9|1094.7|1092.7|11
1732516630000|2024-11-25 06:37:10|||||||||2
1732516640000|2024-11-25 06:37:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1732516650000|2024-11-25 06:37:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1732516680000|2024-11-25 06:38:00|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|8
1732516700000|2024-11-25 06:38:20|||||||||1
1732516710000|2024-11-25 06:38:30|||||||||1
1732516720000|2024-11-25 06:38:40|||||||||1
1732516740000|2024-11-25 06:39:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|4
1732516750000|2024-11-25 06:39:10|1095|1093|1095|1093|1095|1093|1095|1093|4
1732516760000|2024-11-25 06:39:20|1095.1|1093.1|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|14
1732516770000|2024-11-25 06:39:30|||||||||2
1732516780000|2024-11-25 06:39:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1732516790000|2024-11-25 06:39:50|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|3
1732516800000|2024-11-25 06:40:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|4
1732516810000|2024-11-25 06:40:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|5
1732516820000|2024-11-25 06:40:20|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|6
1732516840000|2024-11-25 06:40:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732516880000|2024-11-25 06:41:20|1095.6|1093.6|1095.8|1093.8|1095.8|1093.8|1095.6|1093.6|5
1732516890000|2024-11-25 06:41:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|5
1732516900000|2024-11-25 06:41:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732516920000|2024-11-25 06:42:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|7
1732516940000|2024-11-25 06:42:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|5
1732516960000|2024-11-25 06:42:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|4
1732516970000|2024-11-25 06:42:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|6
1732516980000|2024-11-25 06:43:00|||||||||6
1732516990000|2024-11-25 06:43:10|||||||||3
1732517000000|2024-11-25 06:43:20|||||||||2
1732517010000|2024-11-25 06:43:30|||||||||2
1732517020000|2024-11-25 06:43:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1732517030000|2024-11-25 06:43:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|4
1732517040000|2024-11-25 06:44:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1732517050000|2024-11-25 06:44:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|4
1732517070000|2024-11-25 06:44:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1732517080000|2024-11-25 06:44:40|1095.3|1093.3|1095.5|1093.5|1095.5|1093.5|1095.3|1093.3|8
1732517090000|2024-11-25 06:44:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|5
1732517100000|2024-11-25 06:45:00|||||||||4
1732517110000|2024-11-25 06:45:10|||||||||19
1732517120000|2024-11-25 06:45:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1732517130000|2024-11-25 06:45:30|||||||||1
1732517140000|2024-11-25 06:45:40|||||||||3
1732517150000|2024-11-25 06:45:50|||||||||3
1732517200000|2024-11-25 06:46:40|||||||||6
1732517210000|2024-11-25 06:46:50|||||||||16
1732517220000|2024-11-25 06:47:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732517240000|2024-11-25 06:47:20|||||||||6
1732517250000|2024-11-25 06:47:30|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|2
1732517260000|2024-11-25 06:47:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1732517270000|2024-11-25 06:47:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1732517280000|2024-11-25 06:48:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|6
1732517290000|2024-11-25 06:48:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|6
1732517300000|2024-11-25 06:48:20|||||||||5
1732517310000|2024-11-25 06:48:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|6
1732517320000|2024-11-25 06:48:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1732517340000|2024-11-25 06:49:00|||||||||10
1732517350000|2024-11-25 06:49:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|19
1732517360000|2024-11-25 06:49:20|||||||||15
1732517370000|2024-11-25 06:49:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|5
1732517380000|2024-11-25 06:49:40|||||||||3
1732517390000|2024-11-25 06:49:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1732517400000|2024-11-25 06:50:00|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|2
1732517410000|2024-11-25 06:50:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1732517420000|2024-11-25 06:50:20|||||||||2
1732517430000|2024-11-25 06:50:30|||||||||8
1732517440000|2024-11-25 06:50:40|1095|1093|1095|1093|1095|1093|1095|1093|8
1732517450000|2024-11-25 06:50:50|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|20
1732517460000|2024-11-25 06:51:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|7
1732517470000|2024-11-25 06:51:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1732517480000|2024-11-25 06:51:20|||||||||3
1732517490000|2024-11-25 06:51:30|||||||||6
1732517510000|2024-11-25 06:51:50|||||||||5
1732517520000|2024-11-25 06:52:00|||||||||5
1732517530000|2024-11-25 06:52:10|||||||||1
1732517540000|2024-11-25 06:52:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1732517550000|2024-11-25 06:52:30|1095|1093|1095|1093|1095|1093|1094.9|1092.9|18
1732517560000|2024-11-25 06:52:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|4
1732517570000|2024-11-25 06:52:50|||||||||1
1732517580000|2024-11-25 06:53:00|||||||||3
1732517610000|2024-11-25 06:53:30|1095|1093|1095|1093|1095|1093|1095|1093|12
1732517620000|2024-11-25 06:53:40|||||||||12
1732517630000|2024-11-25 06:53:50|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|24
1732517650000|2024-11-25 06:54:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|7
1732517670000|2024-11-25 06:54:30|||||||||2
1732517680000|2024-11-25 06:54:40|||||||||1
1732517690000|2024-11-25 06:54:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|6
1732517700000|2024-11-25 06:55:00|||||||||6
1732517710000|2024-11-25 06:55:10|||||||||13
1732517720000|2024-11-25 06:55:20|||||||||10
1732517750000|2024-11-25 06:55:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|10
1732517790000|2024-11-25 06:56:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|9
1732517810000|2024-11-25 06:56:50|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|11
1732517830000|2024-11-25 06:57:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1732517850000|2024-11-25 06:57:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|14
1732517860000|2024-11-25 06:57:40|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|12
1732517870000|2024-11-25 06:57:50|1094.9|1092.9|1095.3|1093.3|1095.4|1093.4|1094.9|1092.9|62
1732517880000|2024-11-25 06:58:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|5
1732517890000|2024-11-25 06:58:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732517930000|2024-11-25 06:58:50|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|11
1732517950000|2024-11-25 06:59:10|||||||||7
1732517960000|2024-11-25 06:59:20|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.1|1093.1|24
1732517970000|2024-11-25 06:59:30|||||||||2
1732517980000|2024-11-25 06:59:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|14
1732517990000|2024-11-25 06:59:50|1095.1|1093.1|1095.2|1093.2|1095.3|1093.3|1095.1|1093.1|30
1732518000000|2024-11-25 07:00:00|1095.5|1093.5|1095.2|1093.2|1095.5|1093.5|1095.1|1093.1|85
1732518010000|2024-11-25 07:00:10|1095.1|1093.1|1094.9|1092.9|1095.1|1093.1|1094.9|1092.9|19
1732518030000|2024-11-25 07:00:30|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|11
1732518040000|2024-11-25 07:00:40|||||||||3
1732518050000|2024-11-25 07:00:50|1095|1093|1095|1093|1095|1093|1095|1093|5
1732518060000|2024-11-25 07:01:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|13
1732518070000|2024-11-25 07:01:10|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|10
1732518080000|2024-11-25 07:01:20|||||||||10
1732518110000|2024-11-25 07:01:50|1094.8|1092.8|1094.6|1092.6|1094.8|1092.8|1094.6|1092.6|14
1732518120000|2024-11-25 07:02:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|5
1732518130000|2024-11-25 07:02:10|1094.7|1092.7|1094.9|1092.9|1094.9|1092.9|1094.7|1092.7|13
1732518140000|2024-11-25 07:02:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|6
1732518150000|2024-11-25 07:02:30|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|8
1732518160000|2024-11-25 07:02:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|8
1732518170000|2024-11-25 07:02:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1732518180000|2024-11-25 07:03:00|||||||||3
1732518190000|2024-11-25 07:03:10|||||||||1
1732518210000|2024-11-25 07:03:30|||||||||2
1732518220000|2024-11-25 07:03:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|7
1732518230000|2024-11-25 07:03:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|8
1732518240000|2024-11-25 07:04:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1732518250000|2024-11-25 07:04:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|14
1732518260000|2024-11-25 07:04:20|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|15
1732518270000|2024-11-25 07:04:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1732518280000|2024-11-25 07:04:40|1094.2|1092.2|1094.4|1092.4|1094.4|1092.4|1094.2|1092.2|18
1732518290000|2024-11-25 07:04:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732518300000|2024-11-25 07:05:00|||||||||1
1732518310000|2024-11-25 07:05:10|||||||||4
1732518320000|2024-11-25 07:05:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|7
1732518330000|2024-11-25 07:05:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|6
1732518340000|2024-11-25 07:05:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1732518350000|2024-11-25 07:05:50|||||||||2
1732518360000|2024-11-25 07:06:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|12
1732518380000|2024-11-25 07:06:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1732518390000|2024-11-25 07:06:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1732518400000|2024-11-25 07:06:40|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|5
1732518420000|2024-11-25 07:07:00|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|2
1732518440000|2024-11-25 07:07:20|1095|1093|1095|1093|1095|1093|1095|1093|2
1732518450000|2024-11-25 07:07:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1732518460000|2024-11-25 07:07:40|1095|1093|1095.1|1093.1|1095.1|1093.1|1094.9|1092.9|13
1732518470000|2024-11-25 07:07:50|||||||||17
1732518480000|2024-11-25 07:08:00|||||||||3
1732518490000|2024-11-25 07:08:10|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|5
1732518520000|2024-11-25 07:08:40|||||||||2
1732518530000|2024-11-25 07:08:50|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|4
1732518540000|2024-11-25 07:09:00|1095|1093|1095|1093|1095|1093|1095|1093|4
1732518550000|2024-11-25 07:09:10|||||||||15
1732518560000|2024-11-25 07:09:20|||||||||1
1732518570000|2024-11-25 07:09:30|||||||||1
1732518580000|2024-11-25 07:09:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|6
1732518600000|2024-11-25 07:10:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1732518630000|2024-11-25 07:10:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1732518640000|2024-11-25 07:10:40|||||||||10
1732518660000|2024-11-25 07:11:00|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|8
1732518670000|2024-11-25 07:11:10|||||||||9
1732518680000|2024-11-25 07:11:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|13
1732518690000|2024-11-25 07:11:30|||||||||15
1732518710000|2024-11-25 07:11:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|6
1732518720000|2024-11-25 07:12:00|1095|1093|1095|1093|1095|1093|1095|1093|1
1732518730000|2024-11-25 07:12:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1732518750000|2024-11-25 07:12:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|24
1732518760000|2024-11-25 07:12:40|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|29
1732518770000|2024-11-25 07:12:50|||||||||7
1732518780000|2024-11-25 07:13:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|4
1732518790000|2024-11-25 07:13:10|||||||||1
1732518800000|2024-11-25 07:13:20|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|5
1732518810000|2024-11-25 07:13:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|16
1732518820000|2024-11-25 07:13:40|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|3
1732518830000|2024-11-25 07:13:50|||||||||1
1732518840000|2024-11-25 07:14:00|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|15
1732518860000|2024-11-25 07:14:20|||||||||1
1732518870000|2024-11-25 07:14:30|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|12
1732518890000|2024-11-25 07:14:50|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|6
1732518900000|2024-11-25 07:15:00|||||||||4
1732518910000|2024-11-25 07:15:10|||||||||2
1732518930000|2024-11-25 07:15:30|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|8
1732518960000|2024-11-25 07:16:00|||||||||12
1732518970000|2024-11-25 07:16:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|11
1732518980000|2024-11-25 07:16:20|1095|1093|1095|1093|1095|1093|1095|1093|7
1732518990000|2024-11-25 07:16:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|6
1732519000000|2024-11-25 07:16:40|||||||||1
1732519020000|2024-11-25 07:17:00|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|6
1732519030000|2024-11-25 07:17:10|1095|1093|1095|1093|1095|1093|1095|1093|3
1732519040000|2024-11-25 07:17:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|14
1732519050000|2024-11-25 07:17:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|13
1732519060000|2024-11-25 07:17:40|||||||||3
1732519070000|2024-11-25 07:17:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|7
1732519080000|2024-11-25 07:18:00|1095|1093|1095|1093|1095|1093|1095|1093|2
1732519110000|2024-11-25 07:18:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1732519120000|2024-11-25 07:18:40|||||||||8
1732519130000|2024-11-25 07:18:50|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|13
1732519140000|2024-11-25 07:19:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|4
1732519150000|2024-11-25 07:19:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|18
1732519160000|2024-11-25 07:19:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732519170000|2024-11-25 07:19:30|||||||||2
1732519180000|2024-11-25 07:19:40|||||||||2
1732519190000|2024-11-25 07:19:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732519230000|2024-11-25 07:20:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|11
1732519240000|2024-11-25 07:20:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1732519250000|2024-11-25 07:20:50|||||||||7
1732519260000|2024-11-25 07:21:00|1095|1093|1095|1093|1095|1093|1095|1093|2
1732519270000|2024-11-25 07:21:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1732519280000|2024-11-25 07:21:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|6
1732519290000|2024-11-25 07:21:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|10
1732519310000|2024-11-25 07:21:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1732519320000|2024-11-25 07:22:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|5
1732519330000|2024-11-25 07:22:10|||||||||3
1732519340000|2024-11-25 07:22:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1732519350000|2024-11-25 07:22:30|||||||||6
1732519360000|2024-11-25 07:22:40|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|2
1732519370000|2024-11-25 07:22:50|||||||||5
1732519380000|2024-11-25 07:23:00|||||||||4
1732519390000|2024-11-25 07:23:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732519410000|2024-11-25 07:23:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|7
1732519420000|2024-11-25 07:23:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1732519450000|2024-11-25 07:24:10|||||||||3
1732519460000|2024-11-25 07:24:20|||||||||6
1732519470000|2024-11-25 07:24:30|||||||||4
1732519480000|2024-11-25 07:24:40|||||||||18
1732519500000|2024-11-25 07:25:00|1094|1092|1094|1092|1094|1092|1094|1092|10
1732519510000|2024-11-25 07:25:10|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|7
1732519520000|2024-11-25 07:25:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1732519540000|2024-11-25 07:25:40|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|13
1732519550000|2024-11-25 07:25:50|1094|1092|1094|1092|1094|1092|1094|1092|16
1732519560000|2024-11-25 07:26:00|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|10
1732519570000|2024-11-25 07:26:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|9
1732519580000|2024-11-25 07:26:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732519600000|2024-11-25 07:26:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1732519630000|2024-11-25 07:27:10|||||||||8
1732519650000|2024-11-25 07:27:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|7
1732519660000|2024-11-25 07:27:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1732519670000|2024-11-25 07:27:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732519680000|2024-11-25 07:28:00|1093.5|1091.5|1093.3|1091.3|1093.5|1091.5|1093.2|1091.2|26
1732519690000|2024-11-25 07:28:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|26
1732519700000|2024-11-25 07:28:20|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|37
1732519710000|2024-11-25 07:28:30|||||||||45
1732519720000|2024-11-25 07:28:40|1093.5|1091.5|1093.5|1091.5|1093.6|1091.6|1093.4|1091.4|24
1732519730000|2024-11-25 07:28:50|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|10
1732519740000|2024-11-25 07:29:00|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.2|1091.2|14
1732519750000|2024-11-25 07:29:10|||||||||9
1732519760000|2024-11-25 07:29:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|6
1732519770000|2024-11-25 07:29:30|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|18
1732519780000|2024-11-25 07:29:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|8
1732519790000|2024-11-25 07:29:50|1093.2|1091.2|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|11
1732519800000|2024-11-25 07:30:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093|1091|19
1732519810000|2024-11-25 07:30:10|1093|1091|1093|1091|1093.1|1091.1|1093|1091|11
1732519820000|2024-11-25 07:30:20|1092.9|1090.9|1092.7|1090.7|1092.9|1090.9|1092.7|1090.7|19
1732519830000|2024-11-25 07:30:30|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|12
1732519840000|2024-11-25 07:30:40|1093|1091|1093|1091|1093|1091|1093|1091|13
1732519850000|2024-11-25 07:30:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|5
1732519860000|2024-11-25 07:31:00|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|13
1732519870000|2024-11-25 07:31:10|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|14
1732519890000|2024-11-25 07:31:30|1092.8|1090.8|1093|1091|1093|1091|1092.8|1090.8|25
1732519900000|2024-11-25 07:31:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732519910000|2024-11-25 07:31:50|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|11
1732519920000|2024-11-25 07:32:00|1093|1091|1093|1091|1093|1091|1093|1091|34
1732519930000|2024-11-25 07:32:10|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|5
1732519950000|2024-11-25 07:32:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|6
1732519960000|2024-11-25 07:32:40|1093|1091|1093|1091|1093|1091|1093|1091|1
1732519970000|2024-11-25 07:32:50|||||||||2
1732519980000|2024-11-25 07:33:00|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|8
1732519990000|2024-11-25 07:33:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|5
1732520000000|2024-11-25 07:33:20|||||||||3
1732520010000|2024-11-25 07:33:30|||||||||1
1732520020000|2024-11-25 07:33:40|||||||||3
1732520040000|2024-11-25 07:34:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1732520060000|2024-11-25 07:34:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|6
1732520070000|2024-11-25 07:34:30|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|8
1732520100000|2024-11-25 07:35:00|||||||||5
1732520110000|2024-11-25 07:35:10|||||||||7
1732520130000|2024-11-25 07:35:30|||||||||14
1732520140000|2024-11-25 07:35:40|||||||||18
1732520150000|2024-11-25 07:35:50|1093|1091|1093|1091|1093|1091|1093|1091|3
1732520170000|2024-11-25 07:36:10|||||||||5
1732520200000|2024-11-25 07:36:40|||||||||1
1732520210000|2024-11-25 07:36:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1732520220000|2024-11-25 07:37:00|||||||||6
1732520240000|2024-11-25 07:37:20|1093|1091|1093|1091|1093|1091|1093|1091|2
1732520250000|2024-11-25 07:37:30|||||||||1
1732520260000|2024-11-25 07:37:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|8
1732520270000|2024-11-25 07:37:50|||||||||17
1732520280000|2024-11-25 07:38:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1732520300000|2024-11-25 07:38:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|12
1732520310000|2024-11-25 07:38:30|||||||||1
1732520320000|2024-11-25 07:38:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1732520330000|2024-11-25 07:38:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1732520340000|2024-11-25 07:39:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|4
1732520350000|2024-11-25 07:39:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|10
1732520360000|2024-11-25 07:39:20|||||||||1
1732520400000|2024-11-25 07:40:00|||||||||4
1732520410000|2024-11-25 07:40:10|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|10
1732520430000|2024-11-25 07:40:30|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|11
1732520440000|2024-11-25 07:40:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|10
1732520450000|2024-11-25 07:40:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|8
1732520460000|2024-11-25 07:41:00|1093|1091|1093.2|1091.2|1093.2|1091.2|1093|1091|12
1732520480000|2024-11-25 07:41:20|||||||||5
1732520490000|2024-11-25 07:41:30|1093.3|1091.3|1093.5|1091.5|1093.5|1091.5|1093.3|1091.3|10
1732520500000|2024-11-25 07:41:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|27
1732520510000|2024-11-25 07:41:50|||||||||2
1732520520000|2024-11-25 07:42:00|||||||||20
1732520530000|2024-11-25 07:42:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|5
1732520540000|2024-11-25 07:42:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|6
1732520550000|2024-11-25 07:42:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|5
1732520560000|2024-11-25 07:42:40|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|4
1732520570000|2024-11-25 07:42:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|12
1732520580000|2024-11-25 07:43:00|||||||||28
1732520590000|2024-11-25 07:43:10|||||||||2
1732520610000|2024-11-25 07:43:30|||||||||15
1732520620000|2024-11-25 07:43:40|||||||||11
1732520630000|2024-11-25 07:43:50|||||||||10
1732520640000|2024-11-25 07:44:00|||||||||1
1732520650000|2024-11-25 07:44:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732520660000|2024-11-25 07:44:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|48
1732520670000|2024-11-25 07:44:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|11
1732520680000|2024-11-25 07:44:40|||||||||4
1732520700000|2024-11-25 07:45:00|||||||||5
1732520710000|2024-11-25 07:45:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732520730000|2024-11-25 07:45:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|6
1732520740000|2024-11-25 07:45:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732520750000|2024-11-25 07:45:50|||||||||5
1732520770000|2024-11-25 07:46:10|||||||||2
1732520780000|2024-11-25 07:46:20|||||||||3
1732520790000|2024-11-25 07:46:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|8
1732520800000|2024-11-25 07:46:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|20
1732520820000|2024-11-25 07:47:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|8
1732520830000|2024-11-25 07:47:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|9
1732520840000|2024-11-25 07:47:20|1093.4|1091.4|1093.1|1091.1|1093.4|1091.4|1093.1|1091.1|19
1732520850000|2024-11-25 07:47:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1732520860000|2024-11-25 07:47:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|16
1732520870000|2024-11-25 07:47:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|12
1732520890000|2024-11-25 07:48:10|||||||||60
1732520900000|2024-11-25 07:48:20|||||||||1
1732520910000|2024-11-25 07:48:30|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|20
1732520920000|2024-11-25 07:48:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|9
1732520930000|2024-11-25 07:48:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|26
1732520940000|2024-11-25 07:49:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|12
1732520950000|2024-11-25 07:49:10|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|9
1732520970000|2024-11-25 07:49:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|29
1732520980000|2024-11-25 07:49:40|||||||||1
1732521010000|2024-11-25 07:50:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1732521020000|2024-11-25 07:50:20|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|19
1732521030000|2024-11-25 07:50:30|1094|1092|1094|1092|1094|1092|1094|1092|7
1732521040000|2024-11-25 07:50:40|||||||||8
1732521050000|2024-11-25 07:50:50|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|28
1732521060000|2024-11-25 07:51:00|1094.1|1092.1|1094.3|1092.3|1094.3|1092.3|1094.1|1092.1|16
1732521070000|2024-11-25 07:51:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|16
1732521080000|2024-11-25 07:51:20|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|39
1732521100000|2024-11-25 07:51:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|5
1732521110000|2024-11-25 07:51:50|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|27
1732521120000|2024-11-25 07:52:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|15
1732521140000|2024-11-25 07:52:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|5
1732521150000|2024-11-25 07:52:30|||||||||5
1732521160000|2024-11-25 07:52:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|4
1732521180000|2024-11-25 07:53:00|||||||||11
1732521200000|2024-11-25 07:53:20|||||||||10
1732521210000|2024-11-25 07:53:30|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|16
1732521220000|2024-11-25 07:53:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|7
1732521230000|2024-11-25 07:53:50|||||||||8
1732521250000|2024-11-25 07:54:10|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|15
1732521260000|2024-11-25 07:54:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|7
1732521270000|2024-11-25 07:54:30|||||||||3
1732521280000|2024-11-25 07:54:40|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|9
1732521290000|2024-11-25 07:54:50|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|6
1732521300000|2024-11-25 07:55:00|||||||||4
1732521310000|2024-11-25 07:55:10|||||||||5
1732521320000|2024-11-25 07:55:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|20
1732521330000|2024-11-25 07:55:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|42
1732521340000|2024-11-25 07:55:40|||||||||10
1732521350000|2024-11-25 07:55:50|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|30
1732521360000|2024-11-25 07:56:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|15
1732521380000|2024-11-25 07:56:20|||||||||4
1732521390000|2024-11-25 07:56:30|||||||||11
1732521400000|2024-11-25 07:56:40|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|16
1732521410000|2024-11-25 07:56:50|||||||||3
1732521420000|2024-11-25 07:57:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|11
1732521430000|2024-11-25 07:57:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|17
1732521440000|2024-11-25 07:57:20|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|13
1732521450000|2024-11-25 07:57:30|1094.1|1092.1|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|28
1732521470000|2024-11-25 07:57:50|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|13
1732521480000|2024-11-25 07:58:00|||||||||9
1732521490000|2024-11-25 07:58:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|25
1732521500000|2024-11-25 07:58:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|10
1732521510000|2024-11-25 07:58:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|16
1732521530000|2024-11-25 07:58:50|||||||||21
1732521540000|2024-11-25 07:59:00|||||||||8
1732521550000|2024-11-25 07:59:10|1094|1092|1093.7|1091.7|1094|1092|1093.7|1091.7|13
1732521570000|2024-11-25 07:59:30|||||||||17
1732521580000|2024-11-25 07:59:40|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|31
1732521590000|2024-11-25 07:59:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|58
1732521600000|2024-11-25 08:00:00|1093.6|1091.6|1093.8|1091.8|1093.8|1091.8|1093.4|1091.4|169
1732521610000|2024-11-25 08:00:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|36
1732521620000|2024-11-25 08:00:20|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|41
1732521630000|2024-11-25 08:00:30|||||||||20
1732521640000|2024-11-25 08:00:40|1094|1092|1093.9|1091.9|1094|1092|1093.7|1091.7|90
1732521650000|2024-11-25 08:00:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|18
1732521660000|2024-11-25 08:01:00|1093.9|1091.9|1093.4|1091.4|1093.9|1091.9|1093.4|1091.4|36
1732521670000|2024-11-25 08:01:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|41
1732521680000|2024-11-25 08:01:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|20
1732521690000|2024-11-25 08:01:30|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.2|1091.2|23
1732521700000|2024-11-25 08:01:40|||||||||16
1732521710000|2024-11-25 08:01:50|1093.5|1091.5|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|36
1732521720000|2024-11-25 08:02:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|6
1732521730000|2024-11-25 08:02:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|14
1732521740000|2024-11-25 08:02:20|||||||||8
1732521750000|2024-11-25 08:02:30|1093.2|1091.2|1093.6|1091.6|1093.6|1091.6|1093.2|1091.2|14
1732521760000|2024-11-25 08:02:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|14
1732521770000|2024-11-25 08:02:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|9
1732521780000|2024-11-25 08:03:00|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|20
1732521800000|2024-11-25 08:03:20|1093.5|1091.5|1093.7|1091.7|1093.7|1091.7|1093.5|1091.5|24
1732521810000|2024-11-25 08:03:30|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|53
1732521820000|2024-11-25 08:03:40|||||||||6
1732521830000|2024-11-25 08:03:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|5
1732521840000|2024-11-25 08:04:00|||||||||8
1732521850000|2024-11-25 08:04:10|1093.7|1091.7|1093.4|1091.4|1093.7|1091.7|1093.4|1091.4|79
1732521860000|2024-11-25 08:04:20|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|49
1732521870000|2024-11-25 08:04:30|||||||||12
1732521880000|2024-11-25 08:04:40|||||||||6
1732521890000|2024-11-25 08:04:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|23
1732521900000|2024-11-25 08:05:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|33
1732521910000|2024-11-25 08:05:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|19
1732521920000|2024-11-25 08:05:20|1093.8|1091.8|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|81
1732521930000|2024-11-25 08:05:30|||||||||11
1732521950000|2024-11-25 08:05:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|59
1732521960000|2024-11-25 08:06:00|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|51
1732521970000|2024-11-25 08:06:10|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|44
1732521980000|2024-11-25 08:06:20|||||||||19
1732521990000|2024-11-25 08:06:30|||||||||14
1732522000000|2024-11-25 08:06:40|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|11
1732522010000|2024-11-25 08:06:50|||||||||29
1732522020000|2024-11-25 08:07:00|||||||||11
1732522030000|2024-11-25 08:07:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|23
1732522040000|2024-11-25 08:07:20|||||||||22
1732522050000|2024-11-25 08:07:30|||||||||19
1732522060000|2024-11-25 08:07:40|1093.7|1091.7|1093.9|1091.9|1093.9|1091.9|1093.7|1091.7|54
1732522070000|2024-11-25 08:07:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|24
1732522080000|2024-11-25 08:08:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|10
1732522090000|2024-11-25 08:08:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|29
1732522100000|2024-11-25 08:08:20|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|29
1732522110000|2024-11-25 08:08:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|13
1732522120000|2024-11-25 08:08:40|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|14
1732522130000|2024-11-25 08:08:50|1093.3|1091.3|1093.5|1091.5|1093.5|1091.5|1093.1|1091.1|77
1732522140000|2024-11-25 08:09:00|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|24
1732522150000|2024-11-25 08:09:10|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093|1091|11
1732522160000|2024-11-25 08:09:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|27
1732522170000|2024-11-25 08:09:30|1093.2|1091.2|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|31
1732522180000|2024-11-25 08:09:40|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|26
1732522190000|2024-11-25 08:09:50|1093|1091|1093|1091|1093|1091|1092.9|1090.9|23
1732522200000|2024-11-25 08:10:00|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|15
1732522210000|2024-11-25 08:10:10|||||||||15
1732522220000|2024-11-25 08:10:20|||||||||4
1732522230000|2024-11-25 08:10:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|24
1732522240000|2024-11-25 08:10:40|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|16
1732522250000|2024-11-25 08:10:50|||||||||14
1732522260000|2024-11-25 08:11:00|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|24
1732522270000|2024-11-25 08:11:10|1093.1|1091.1|1093|1091|1093.2|1091.2|1093|1091|21
1732522280000|2024-11-25 08:11:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|7
1732522290000|2024-11-25 08:11:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1732522300000|2024-11-25 08:11:40|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|7
1732522310000|2024-11-25 08:11:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|15
1732522320000|2024-11-25 08:12:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|32
1732522330000|2024-11-25 08:12:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|14
1732522340000|2024-11-25 08:12:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|12
1732522350000|2024-11-25 08:12:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|12
1732522360000|2024-11-25 08:12:40|||||||||8
1732522370000|2024-11-25 08:12:50|||||||||14
1732522380000|2024-11-25 08:13:00|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|47
1732522390000|2024-11-25 08:13:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|26
1732522400000|2024-11-25 08:13:20|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|4
1732522410000|2024-11-25 08:13:30|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|26
1732522420000|2024-11-25 08:13:40|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|49
1732522430000|2024-11-25 08:13:50|||||||||4
1732522440000|2024-11-25 08:14:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|5
1732522450000|2024-11-25 08:14:10|||||||||13
1732522460000|2024-11-25 08:14:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|7
1732522480000|2024-11-25 08:14:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|15
1732522490000|2024-11-25 08:14:50|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|21
1732522500000|2024-11-25 08:15:00|1093|1091|1092.9|1090.9|1093|1091|1092.8|1090.8|27
1732522510000|2024-11-25 08:15:10|1093|1091|1093.2|1091.2|1093.2|1091.2|1093|1091|51
1732522520000|2024-11-25 08:15:20|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|37
1732522530000|2024-11-25 08:15:30|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|10
1732522540000|2024-11-25 08:15:40|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|17
1732522550000|2024-11-25 08:15:50|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|40
1732522560000|2024-11-25 08:16:00|||||||||23
1732522570000|2024-11-25 08:16:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|18
1732522580000|2024-11-25 08:16:20|||||||||1
1732522590000|2024-11-25 08:16:30|||||||||12
1732522600000|2024-11-25 08:16:40|||||||||6
1732522610000|2024-11-25 08:16:50|1093.2|1091.2|1092.9|1090.9|1093.2|1091.2|1092.9|1090.9|37
1732522620000|2024-11-25 08:17:00|||||||||9
1732522630000|2024-11-25 08:17:10|||||||||15
1732522640000|2024-11-25 08:17:20|1093|1091|1093|1091|1093|1091|1093|1091|34
1732522650000|2024-11-25 08:17:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|15
1732522660000|2024-11-25 08:17:40|||||||||6
1732522690000|2024-11-25 08:18:10|||||||||18
1732522700000|2024-11-25 08:18:20|1093|1091|1093|1091|1093|1091|1093|1091|17
1732522710000|2024-11-25 08:18:30|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|33
1732522720000|2024-11-25 08:18:40|1093.3|1091.3|1093|1091|1093.3|1091.3|1093|1091|13
1732522730000|2024-11-25 08:18:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|11
1732522740000|2024-11-25 08:19:00|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|17
1732522750000|2024-11-25 08:19:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|20
1732522760000|2024-11-25 08:19:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1732522770000|2024-11-25 08:19:30|1093|1091|1093|1091|1093|1091|1093|1091|2
1732522780000|2024-11-25 08:19:40|||||||||2
1732522790000|2024-11-25 08:19:50|1093.1|1091.1|1092.9|1090.9|1093.1|1091.1|1092.9|1090.9|38
1732522800000|2024-11-25 08:20:00|||||||||6
1732522810000|2024-11-25 08:20:10|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|12
1732522820000|2024-11-25 08:20:20|1093|1091|1092.8|1090.8|1093|1091|1092.8|1090.8|22
1732522830000|2024-11-25 08:20:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|17
1732522840000|2024-11-25 08:20:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|5
1732522850000|2024-11-25 08:20:50|||||||||9
1732522860000|2024-11-25 08:21:00|1092.7|1090.7|1092.5|1090.5|1092.7|1090.7|1092.5|1090.5|32
1732522870000|2024-11-25 08:21:10|1092.6|1090.6|1092.3|1090.3|1092.6|1090.6|1092.3|1090.3|12
1732522880000|2024-11-25 08:21:20|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.2|1090.2|43
1732522890000|2024-11-25 08:21:30|1092.4|1090.4|1092.6|1090.6|1092.6|1090.6|1092.4|1090.4|55
1732522900000|2024-11-25 08:21:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|24
1732522910000|2024-11-25 08:21:50|||||||||5
1732522920000|2024-11-25 08:22:00|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|18
1732522930000|2024-11-25 08:22:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|17
1732522940000|2024-11-25 08:22:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|8
1732522950000|2024-11-25 08:22:30|||||||||5
1732522960000|2024-11-25 08:22:40|||||||||5
1732522970000|2024-11-25 08:22:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|5
1732522980000|2024-11-25 08:23:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|19
1732522990000|2024-11-25 08:23:10|||||||||14
1732523000000|2024-11-25 08:23:20|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|29
1732523010000|2024-11-25 08:23:30|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|28
1732523020000|2024-11-25 08:23:40|1092.4|1090.4|1092.2|1090.2|1092.4|1090.4|1092.2|1090.2|12
1732523030000|2024-11-25 08:23:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|14
1732523040000|2024-11-25 08:24:00|1092|1090|1092|1090|1092.1|1090.1|1091.9|1089.9|27
1732523050000|2024-11-25 08:24:10|1091.9|1089.9|1092|1090|1092|1090|1091.8|1089.8|47
1732523060000|2024-11-25 08:24:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|15
1732523070000|2024-11-25 08:24:30|1092.2|1090.2|1092.4|1090.4|1092.4|1090.4|1092.2|1090.2|20
1732523080000|2024-11-25 08:24:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|6
1732523090000|2024-11-25 08:24:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|4
1732523100000|2024-11-25 08:25:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|7
1732523110000|2024-11-25 08:25:10|1092|1090|1092|1090|1092|1090|1092|1090|14
1732523120000|2024-11-25 08:25:20|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|12
1732523130000|2024-11-25 08:25:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|28
1732523140000|2024-11-25 08:25:40|||||||||5
1732523150000|2024-11-25 08:25:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|5
1732523160000|2024-11-25 08:26:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|16
1732523170000|2024-11-25 08:26:10|||||||||8
1732523180000|2024-11-25 08:26:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1732523190000|2024-11-25 08:26:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|28
1732523200000|2024-11-25 08:26:40|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|31
1732523210000|2024-11-25 08:26:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|31
1732523230000|2024-11-25 08:27:10|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|20
1732523240000|2024-11-25 08:27:20|1091.7|1089.7|1091.9|1089.9|1091.9|1089.9|1091.7|1089.7|46
1732523250000|2024-11-25 08:27:30|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|28
1732523260000|2024-11-25 08:27:40|||||||||11
1732523270000|2024-11-25 08:27:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|9
1732523280000|2024-11-25 08:28:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|29
1732523290000|2024-11-25 08:28:10|1092.2|1090.2|1092.4|1090.4|1092.4|1090.4|1092.2|1090.2|19
1732523300000|2024-11-25 08:28:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|54
1732523310000|2024-11-25 08:28:30|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|3
1732523320000|2024-11-25 08:28:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|6
1732523330000|2024-11-25 08:28:50|1092.5|1090.5|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|9
1732523340000|2024-11-25 08:29:00|||||||||2
1732523350000|2024-11-25 08:29:10|||||||||12
1732523360000|2024-11-25 08:29:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|10
1732523370000|2024-11-25 08:29:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|4
1732523380000|2024-11-25 08:29:40|||||||||6
1732523390000|2024-11-25 08:29:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|6
1732523400000|2024-11-25 08:30:00|1092.2|1090.2|1092|1090|1092.2|1090.2|1091.9|1089.9|26
1732523410000|2024-11-25 08:30:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|33
1732523420000|2024-11-25 08:30:20|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|50
1732523430000|2024-11-25 08:30:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|24
1732523460000|2024-11-25 08:31:00|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|17
1732523490000|2024-11-25 08:31:30|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|18
1732523500000|2024-11-25 08:31:40|||||||||3
1732523510000|2024-11-25 08:31:50|1092|1090|1092|1090|1092|1090|1092|1090|10
1732523520000|2024-11-25 08:32:00|||||||||11
1732523530000|2024-11-25 08:32:10|||||||||1
1732523540000|2024-11-25 08:32:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|10
1732523550000|2024-11-25 08:32:30|||||||||2
1732523560000|2024-11-25 08:32:40|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|13
1732523570000|2024-11-25 08:32:50|||||||||10
1732523580000|2024-11-25 08:33:00|||||||||16
1732523590000|2024-11-25 08:33:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|12
1732523600000|2024-11-25 08:33:20|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|14
1732523610000|2024-11-25 08:33:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732523620000|2024-11-25 08:33:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|14
1732523630000|2024-11-25 08:33:50|||||||||2
1732523640000|2024-11-25 08:34:00|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|11
1732523650000|2024-11-25 08:34:10|||||||||1
1732523660000|2024-11-25 08:34:20|||||||||3
1732523670000|2024-11-25 08:34:30|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|16
1732523680000|2024-11-25 08:34:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|12
1732523690000|2024-11-25 08:34:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|6
1732523700000|2024-11-25 08:35:00|1092.4|1090.4|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|6
1732523710000|2024-11-25 08:35:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|14
1732523720000|2024-11-25 08:35:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|6
1732523730000|2024-11-25 08:35:30|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|22
1732523740000|2024-11-25 08:35:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|8
1732523750000|2024-11-25 08:35:50|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|24
1732523770000|2024-11-25 08:36:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|12
1732523790000|2024-11-25 08:36:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|13
1732523800000|2024-11-25 08:36:40|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|7
1732523810000|2024-11-25 08:36:50|||||||||4
1732523820000|2024-11-25 08:37:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|9
1732523830000|2024-11-25 08:37:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1732523850000|2024-11-25 08:37:30|1092.4|1090.4|1092.6|1090.6|1092.6|1090.6|1092.4|1090.4|34
1732523860000|2024-11-25 08:37:40|||||||||12
1732523880000|2024-11-25 08:38:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|4
1732523890000|2024-11-25 08:38:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|28
1732523900000|2024-11-25 08:38:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|6
1732523910000|2024-11-25 08:38:30|||||||||1
1732523920000|2024-11-25 08:38:40|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|11
1732523930000|2024-11-25 08:38:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|21
1732523940000|2024-11-25 08:39:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|7
1732523950000|2024-11-25 08:39:10|||||||||16
1732523960000|2024-11-25 08:39:20|1093|1091|1093|1091|1093|1091|1093|1091|9
1732523970000|2024-11-25 08:39:30|||||||||3
1732523980000|2024-11-25 08:39:40|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|11
1732523990000|2024-11-25 08:39:50|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|22
1732524000000|2024-11-25 08:40:00|||||||||1
1732524010000|2024-11-25 08:40:10|1092.7|1090.7|1092.9|1090.9|1092.9|1090.9|1092.7|1090.7|51
1732524020000|2024-11-25 08:40:20|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|21
1732524040000|2024-11-25 08:40:40|1093|1091|1093|1091|1093|1091|1093|1091|13
1732524050000|2024-11-25 08:40:50|||||||||7
1732524070000|2024-11-25 08:41:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|5
1732524080000|2024-11-25 08:41:20|||||||||2
1732524100000|2024-11-25 08:41:40|||||||||15
1732524110000|2024-11-25 08:41:50|||||||||5
1732524120000|2024-11-25 08:42:00|1093|1091|1093|1091|1093|1091|1093|1091|4
1732524130000|2024-11-25 08:42:10|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|13
1732524140000|2024-11-25 08:42:20|1093|1091|1093|1091|1093|1091|1093|1091|20
1732524150000|2024-11-25 08:42:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|10
1732524160000|2024-11-25 08:42:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|5
1732524170000|2024-11-25 08:42:50|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|21
1732524190000|2024-11-25 08:43:10|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|7
1732524210000|2024-11-25 08:43:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|11
1732524220000|2024-11-25 08:43:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|17
1732524230000|2024-11-25 08:43:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|7
1732524240000|2024-11-25 08:44:00|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|12
1732524250000|2024-11-25 08:44:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1732524260000|2024-11-25 08:44:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|6
1732524270000|2024-11-25 08:44:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|13
1732524280000|2024-11-25 08:44:40|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|17
1732524290000|2024-11-25 08:44:50|||||||||14
1732524300000|2024-11-25 08:45:00|||||||||25
1732524310000|2024-11-25 08:45:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1732524320000|2024-11-25 08:45:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1732524330000|2024-11-25 08:45:30|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|8
1732524340000|2024-11-25 08:45:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|44
1732524350000|2024-11-25 08:45:50|||||||||2
1732524360000|2024-11-25 08:46:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|13
1732524380000|2024-11-25 08:46:20|||||||||13
1732524390000|2024-11-25 08:46:30|||||||||18
1732524400000|2024-11-25 08:46:40|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|11
1732524410000|2024-11-25 08:46:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|17
1732524430000|2024-11-25 08:47:10|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|6
1732524440000|2024-11-25 08:47:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|8
1732524450000|2024-11-25 08:47:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732524460000|2024-11-25 08:47:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|10
1732524470000|2024-11-25 08:47:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|9
1732524490000|2024-11-25 08:48:10|||||||||13
1732524500000|2024-11-25 08:48:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|15
1732524520000|2024-11-25 08:48:40|1093|1091|1093|1091|1093|1091|1093|1091|11
1732524530000|2024-11-25 08:48:50|||||||||12
1732524540000|2024-11-25 08:49:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|6
1732524550000|2024-11-25 08:49:10|1093|1091|1093|1091|1093|1091|1093|1091|4
1732524570000|2024-11-25 08:49:30|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|20
1732524580000|2024-11-25 08:49:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|9
1732524590000|2024-11-25 08:49:50|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|21
1732524600000|2024-11-25 08:50:00|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|8
1732524610000|2024-11-25 08:50:10|||||||||2
1732524620000|2024-11-25 08:50:20|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|3
1732524630000|2024-11-25 08:50:30|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|26
1732524640000|2024-11-25 08:50:40|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|5
1732524650000|2024-11-25 08:50:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|34
1732524660000|2024-11-25 08:51:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1732524670000|2024-11-25 08:51:10|||||||||22
1732524690000|2024-11-25 08:51:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|35
1732524700000|2024-11-25 08:51:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|8
1732524710000|2024-11-25 08:51:50|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|33
1732524720000|2024-11-25 08:52:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|8
1732524730000|2024-11-25 08:52:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|15
1732524740000|2024-11-25 08:52:20|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|7
1732524750000|2024-11-25 08:52:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1732524760000|2024-11-25 08:52:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|18
1732524770000|2024-11-25 08:52:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1732524780000|2024-11-25 08:53:00|1092.7|1090.7|1092.5|1090.5|1092.7|1090.7|1092.5|1090.5|9
1732524790000|2024-11-25 08:53:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|10
1732524800000|2024-11-25 08:53:20|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|24
1732524810000|2024-11-25 08:53:30|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|7
1732524820000|2024-11-25 08:53:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|7
1732524840000|2024-11-25 08:54:00|||||||||27
1732524850000|2024-11-25 08:54:10|||||||||52
1732524860000|2024-11-25 08:54:20|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|10
1732524870000|2024-11-25 08:54:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|7
1732524880000|2024-11-25 08:54:40|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|36
1732524900000|2024-11-25 08:55:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|4
1732524910000|2024-11-25 08:55:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|15
1732524920000|2024-11-25 08:55:20|||||||||1
1732524930000|2024-11-25 08:55:30|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|17
1732524940000|2024-11-25 08:55:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1732524960000|2024-11-25 08:56:00|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.5|1090.5|10
1732524980000|2024-11-25 08:56:20|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|6
1732524990000|2024-11-25 08:56:30|||||||||12
1732525000000|2024-11-25 08:56:40|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|22
1732525020000|2024-11-25 08:57:00|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|18
1732525030000|2024-11-25 08:57:10|||||||||17
1732525050000|2024-11-25 08:57:30|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|32
1732525070000|2024-11-25 08:57:50|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|17
1732525090000|2024-11-25 08:58:10|1093|1091|1093.2|1091.2|1093.2|1091.2|1093|1091|26
1732525100000|2024-11-25 08:58:20|1093|1091|1093|1091|1093|1091|1093|1091|1
1732525110000|2024-11-25 08:58:30|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093|1091|18
1732525120000|2024-11-25 08:58:40|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|2
1732525130000|2024-11-25 08:58:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|12
1732525140000|2024-11-25 08:59:00|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|19
1732525150000|2024-11-25 08:59:10|||||||||9
1732525160000|2024-11-25 08:59:20|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|6
1732525170000|2024-11-25 08:59:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|13
1732525180000|2024-11-25 08:59:40|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|10
1732525190000|2024-11-25 08:59:50|1092.7|1090.7|1092.7|1090.7|1092.9|1090.9|1092.7|1090.7|14
1732525200000|2024-11-25 09:00:00|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|28
1732525210000|2024-11-25 09:00:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|65
1732525220000|2024-11-25 09:00:20|1093|1091|1093.2|1091.2|1093.2|1091.2|1093|1091|11
1732525230000|2024-11-25 09:00:30|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|4
1732525240000|2024-11-25 09:00:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|9
1732525250000|2024-11-25 09:00:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1732525260000|2024-11-25 09:01:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|11
1732525270000|2024-11-25 09:01:10|||||||||6
1732525280000|2024-11-25 09:01:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1732525290000|2024-11-25 09:01:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|11
1732525300000|2024-11-25 09:01:40|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|19
1732525310000|2024-11-25 09:01:50|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|21
1732525320000|2024-11-25 09:02:00|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|6
1732525330000|2024-11-25 09:02:10|1092.6|1090.6|1092.8|1090.8|1092.8|1090.8|1092.6|1090.6|43
1732525340000|2024-11-25 09:02:20|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|11
1732525350000|2024-11-25 09:02:30|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|23
1732525360000|2024-11-25 09:02:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093|1091|8
1732525370000|2024-11-25 09:02:50|1093|1091|1093|1091|1093|1091|1093|1091|19
1732525380000|2024-11-25 09:03:00|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|14
1732525390000|2024-11-25 09:03:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1732525400000|2024-11-25 09:03:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|7
1732525410000|2024-11-25 09:03:30|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|19
1732525420000|2024-11-25 09:03:40|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|3
1732525430000|2024-11-25 09:03:50|1093|1091|1093.2|1091.2|1093.2|1091.2|1093|1091|35
1732525440000|2024-11-25 09:04:00|1093|1091|1093|1091|1093|1091|1093|1091|10
1732525450000|2024-11-25 09:04:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|17
1732525460000|2024-11-25 09:04:20|||||||||9
1732525470000|2024-11-25 09:04:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|23
1732525480000|2024-11-25 09:04:40|||||||||8
1732525490000|2024-11-25 09:04:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|11
1732525500000|2024-11-25 09:05:00|1093|1091|1093|1091|1093|1091|1092.9|1090.9|29
1732525510000|2024-11-25 09:05:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732525520000|2024-11-25 09:05:20|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|11
1732525530000|2024-11-25 09:05:30|1093|1091|1093|1091|1093.1|1091.1|1093|1091|12
1732525540000|2024-11-25 09:05:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|5
1732525550000|2024-11-25 09:05:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|15
1732525560000|2024-11-25 09:06:00|||||||||9
1732525570000|2024-11-25 09:06:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|12
1732525580000|2024-11-25 09:06:20|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|13
1732525590000|2024-11-25 09:06:30|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|23
1732525600000|2024-11-25 09:06:40|1093.2|1091.2|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|20
1732525610000|2024-11-25 09:06:50|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|40
1732525620000|2024-11-25 09:07:00|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|17
1732525630000|2024-11-25 09:07:10|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|10
1732525640000|2024-11-25 09:07:20|1093.3|1091.3|1093.3|1091.3|1093.5|1091.5|1093.3|1091.3|15
1732525650000|2024-11-25 09:07:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|24
1732525660000|2024-11-25 09:07:40|||||||||6
1732525670000|2024-11-25 09:07:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|18
1732525680000|2024-11-25 09:08:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|10
1732525690000|2024-11-25 09:08:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|20
1732525700000|2024-11-25 09:08:20|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.3|1091.3|23
1732525710000|2024-11-25 09:08:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|15
1732525720000|2024-11-25 09:08:40|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|13
1732525730000|2024-11-25 09:08:50|1093.5|1091.5|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|9
1732525740000|2024-11-25 09:09:00|1093.6|1091.6|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|51
1732525750000|2024-11-25 09:09:10|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|32
1732525760000|2024-11-25 09:09:20|1093.5|1091.5|1093.5|1091.5|1093.7|1091.7|1093.5|1091.5|8
1732525770000|2024-11-25 09:09:30|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|12
1732525780000|2024-11-25 09:09:40|1093.4|1091.4|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|14
1732525790000|2024-11-25 09:09:50|1093.5|1091.5|1093.3|1091.3|1093.5|1091.5|1093.3|1091.3|14
1732525800000|2024-11-25 09:10:00|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.3|1091.3|20
1732525810000|2024-11-25 09:10:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|26
1732525820000|2024-11-25 09:10:20|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|17
1732525830000|2024-11-25 09:10:30|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|11
1732525840000|2024-11-25 09:10:40|||||||||13
1732525850000|2024-11-25 09:10:50|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|11
1732525860000|2024-11-25 09:11:00|1093.7|1091.7|1093.9|1091.9|1094|1092|1093.7|1091.7|28
1732525870000|2024-11-25 09:11:10|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|12
1732525890000|2024-11-25 09:11:30|1093.8|1091.8|1094|1092|1094|1092|1093.8|1091.8|30
1732525900000|2024-11-25 09:11:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|6
1732525910000|2024-11-25 09:11:50|1094|1092|1094.1|1092.1|1094.1|1092.1|1093.9|1091.9|14
1732525920000|2024-11-25 09:12:00|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|4
1732525930000|2024-11-25 09:12:10|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|26
1732525940000|2024-11-25 09:12:20|||||||||11
1732525950000|2024-11-25 09:12:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|8
1732525960000|2024-11-25 09:12:40|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|4
1732525970000|2024-11-25 09:12:50|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|20
1732525980000|2024-11-25 09:13:00|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|27
1732525990000|2024-11-25 09:13:10|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.7|1091.7|9
1732526000000|2024-11-25 09:13:20|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|24
1732526010000|2024-11-25 09:13:30|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|9
1732526020000|2024-11-25 09:13:40|1093.9|1091.9|1093.8|1091.8|1094|1092|1093.8|1091.8|24
1732526030000|2024-11-25 09:13:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|25
1732526040000|2024-11-25 09:14:00|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|8
1732526050000|2024-11-25 09:14:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|7
1732526060000|2024-11-25 09:14:20|1093.7|1091.7|1094|1092|1094|1092|1093.7|1091.7|29
1732526070000|2024-11-25 09:14:30|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|5
1732526080000|2024-11-25 09:14:40|1094.1|1092.1|1094|1092|1094.1|1092.1|1093.9|1091.9|35
1732526090000|2024-11-25 09:14:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|15
1732526100000|2024-11-25 09:15:00|1093.8|1091.8|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|97
1732526110000|2024-11-25 09:15:10|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|12
1732526120000|2024-11-25 09:15:20|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|36
1732526130000|2024-11-25 09:15:30|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|11
1732526140000|2024-11-25 09:15:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|10
1732526150000|2024-11-25 09:15:50|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|20
1732526160000|2024-11-25 09:16:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|38
1732526170000|2024-11-25 09:16:10|1094.3|1092.3|1094.1|1092.1|1094.3|1092.3|1094.1|1092.1|15
1732526180000|2024-11-25 09:16:20|||||||||14
1732526190000|2024-11-25 09:16:30|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094|1092|21
1732526200000|2024-11-25 09:16:40|1094.2|1092.2|1094|1092|1094.2|1092.2|1094|1092|11
1732526210000|2024-11-25 09:16:50|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|37
1732526220000|2024-11-25 09:17:00|||||||||16
1732526230000|2024-11-25 09:17:10|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|19
1732526240000|2024-11-25 09:17:20|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|12
1732526250000|2024-11-25 09:17:30|1094|1092|1094.2|1092.2|1094.2|1092.2|1094|1092|17
1732526260000|2024-11-25 09:17:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1732526270000|2024-11-25 09:17:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1732526280000|2024-11-25 09:18:00|||||||||9
1732526290000|2024-11-25 09:18:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|34
1732526300000|2024-11-25 09:18:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|12
1732526310000|2024-11-25 09:18:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|14
1732526320000|2024-11-25 09:18:40|1094.2|1092.2|1094.4|1092.4|1094.4|1092.4|1094.2|1092.2|3
1732526330000|2024-11-25 09:18:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|11
1732526340000|2024-11-25 09:19:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|13
1732526350000|2024-11-25 09:19:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|29
1732526360000|2024-11-25 09:19:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|12
1732526370000|2024-11-25 09:19:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|12
1732526380000|2024-11-25 09:19:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|24
1732526390000|2024-11-25 09:19:50|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.3|1092.3|11
1732526400000|2024-11-25 09:20:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|7
1732526410000|2024-11-25 09:20:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|24
1732526420000|2024-11-25 09:20:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|13
1732526430000|2024-11-25 09:20:30|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|19
1732526440000|2024-11-25 09:20:40|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|15
1732526450000|2024-11-25 09:20:50|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|17
1732526460000|2024-11-25 09:21:00|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|24
1732526470000|2024-11-25 09:21:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|19
1732526480000|2024-11-25 09:21:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|6
1732526490000|2024-11-25 09:21:30|1093.8|1091.8|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|35
1732526500000|2024-11-25 09:21:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|10
1732526510000|2024-11-25 09:21:50|||||||||6
1732526520000|2024-11-25 09:22:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|30
1732526530000|2024-11-25 09:22:10|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|20
1732526540000|2024-11-25 09:22:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|17
1732526550000|2024-11-25 09:22:30|1094|1092|1093.8|1091.8|1094|1092|1093.8|1091.8|28
1732526560000|2024-11-25 09:22:40|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|18
1732526570000|2024-11-25 09:22:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|19
1732526580000|2024-11-25 09:23:00|1094|1092|1094|1092|1094.1|1092.1|1094|1092|9
1732526590000|2024-11-25 09:23:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|17
1732526600000|2024-11-25 09:23:20|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|9
1732526610000|2024-11-25 09:23:30|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|15
1732526620000|2024-11-25 09:23:40|1093.8|1091.8|1094|1092|1094|1092|1093.8|1091.8|10
1732526630000|2024-11-25 09:23:50|||||||||11
1732526640000|2024-11-25 09:24:00|1093.9|1091.9|1093.8|1091.8|1094|1092|1093.8|1091.8|14
1732526650000|2024-11-25 09:24:10|||||||||30
1732526660000|2024-11-25 09:24:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|33
1732526670000|2024-11-25 09:24:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1732526680000|2024-11-25 09:24:40|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|20
1732526690000|2024-11-25 09:24:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1732526700000|2024-11-25 09:25:00|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|23
1732526710000|2024-11-25 09:25:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1732526720000|2024-11-25 09:25:20|1093.7|1091.7|1093.9|1091.9|1093.9|1091.9|1093.7|1091.7|40
1732526730000|2024-11-25 09:25:30|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|11
1732526740000|2024-11-25 09:25:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732526750000|2024-11-25 09:25:50|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|21
1732526760000|2024-11-25 09:26:00|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|19
1732526770000|2024-11-25 09:26:10|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|33
1732526780000|2024-11-25 09:26:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732526790000|2024-11-25 09:26:30|1093.5|1091.5|1093.7|1091.7|1093.7|1091.7|1093.5|1091.5|26
1732526800000|2024-11-25 09:26:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|6
1732526810000|2024-11-25 09:26:50|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|5
1732526820000|2024-11-25 09:27:00|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|33
1732526830000|2024-11-25 09:27:10|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|20
1732526840000|2024-11-25 09:27:20|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.5|1091.5|16
1732526850000|2024-11-25 09:27:30|1093.5|1091.5|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|8
1732526860000|2024-11-25 09:27:40|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|14
1732526870000|2024-11-25 09:27:50|||||||||27
1732526880000|2024-11-25 09:28:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|18
1732526890000|2024-11-25 09:28:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|21
1732526900000|2024-11-25 09:28:20|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|11
1732526910000|2024-11-25 09:28:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|9
1732526920000|2024-11-25 09:28:40|1093.3|1091.3|1093.5|1091.5|1093.5|1091.5|1093.3|1091.3|21
1732526930000|2024-11-25 09:28:50|1093.4|1091.4|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|8
1732526940000|2024-11-25 09:29:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|20
1732526950000|2024-11-25 09:29:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|20
1732526960000|2024-11-25 09:29:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|15
1732526970000|2024-11-25 09:29:30|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|13
1732526980000|2024-11-25 09:29:40|1093.4|1091.4|1093.6|1091.6|1093.6|1091.6|1093.4|1091.4|5
1732526990000|2024-11-25 09:29:50|1093.5|1091.5|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|18
1732527000000|2024-11-25 09:30:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|7
1732527010000|2024-11-25 09:30:10|1093.7|1091.7|1093.9|1091.9|1093.9|1091.9|1093.7|1091.7|15
1732527020000|2024-11-25 09:30:20|||||||||6
1732527030000|2024-11-25 09:30:30|1094|1092|1094|1092|1094|1092|1094|1092|1
1732527040000|2024-11-25 09:30:40|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|15
1732527050000|2024-11-25 09:30:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1732527060000|2024-11-25 09:31:00|1094|1092|1093.9|1091.9|1094|1092|1093.8|1091.8|17
1732527070000|2024-11-25 09:31:10|||||||||10
1732527080000|2024-11-25 09:31:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732527090000|2024-11-25 09:31:30|1093.9|1091.9|1093.9|1091.9|1094|1092|1093.9|1091.9|23
1732527100000|2024-11-25 09:31:40|||||||||3
1732527110000|2024-11-25 09:31:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|6
1732527120000|2024-11-25 09:32:00|1093.7|1091.7|1093.5|1091.5|1093.8|1091.8|1093.5|1091.5|21
1732527140000|2024-11-25 09:32:20|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|18
1732527150000|2024-11-25 09:32:30|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|6
1732527170000|2024-11-25 09:32:50|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|12
1732527180000|2024-11-25 09:33:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|15
1732527190000|2024-11-25 09:33:10|1093.5|1091.5|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|14
1732527200000|2024-11-25 09:33:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|7
1732527220000|2024-11-25 09:33:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|6
1732527240000|2024-11-25 09:34:00|||||||||11
1732527250000|2024-11-25 09:34:10|||||||||1
1732527260000|2024-11-25 09:34:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|8
1732527270000|2024-11-25 09:34:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|8
1732527280000|2024-11-25 09:34:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|7
1732527290000|2024-11-25 09:34:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1732527300000|2024-11-25 09:35:00|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|30
1732527310000|2024-11-25 09:35:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1732527330000|2024-11-25 09:35:30|||||||||2
1732527340000|2024-11-25 09:35:40|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|6
1732527350000|2024-11-25 09:35:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1732527360000|2024-11-25 09:36:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|25
1732527370000|2024-11-25 09:36:10|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|6
1732527380000|2024-11-25 09:36:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732527390000|2024-11-25 09:36:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|4
1732527400000|2024-11-25 09:36:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1732527410000|2024-11-25 09:36:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732527420000|2024-11-25 09:37:00|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|9
1732527430000|2024-11-25 09:37:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1732527440000|2024-11-25 09:37:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|16
1732527460000|2024-11-25 09:37:40|||||||||9
1732527470000|2024-11-25 09:37:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1732527490000|2024-11-25 09:38:10|||||||||28
1732527500000|2024-11-25 09:38:20|||||||||1
1732527510000|2024-11-25 09:38:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|7
1732527520000|2024-11-25 09:38:40|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|23
1732527540000|2024-11-25 09:39:00|1093.8|1091.8|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|13
1732527550000|2024-11-25 09:39:10|||||||||4
1732527560000|2024-11-25 09:39:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1732527570000|2024-11-25 09:39:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|8
1732527590000|2024-11-25 09:39:50|||||||||9
1732527600000|2024-11-25 09:40:00|||||||||12
1732527610000|2024-11-25 09:40:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1732527620000|2024-11-25 09:40:20|||||||||8
1732527630000|2024-11-25 09:40:30|1094|1092|1094|1092|1094|1092|1094|1092|3
1732527640000|2024-11-25 09:40:40|||||||||11
1732527660000|2024-11-25 09:41:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|11
1732527680000|2024-11-25 09:41:20|||||||||6
1732527690000|2024-11-25 09:41:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|4
1732527700000|2024-11-25 09:41:40|||||||||3
1732527710000|2024-11-25 09:41:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|32
1732527720000|2024-11-25 09:42:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|21
1732527740000|2024-11-25 09:42:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|8
1732527750000|2024-11-25 09:42:30|||||||||13
1732527760000|2024-11-25 09:42:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1732527780000|2024-11-25 09:43:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|19
1732527800000|2024-11-25 09:43:20|1094.4|1092.4|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|30
1732527810000|2024-11-25 09:43:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|37
1732527820000|2024-11-25 09:43:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|18
1732527830000|2024-11-25 09:43:50|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|38
1732527850000|2024-11-25 09:44:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1732527860000|2024-11-25 09:44:20|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|17
1732527870000|2024-11-25 09:44:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|16
1732527880000|2024-11-25 09:44:40|||||||||1
1732527890000|2024-11-25 09:44:50|||||||||3
1732527900000|2024-11-25 09:45:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|23
1732527910000|2024-11-25 09:45:10|1094.8|1092.8|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|17
1732527920000|2024-11-25 09:45:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1732527930000|2024-11-25 09:45:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|9
1732527940000|2024-11-25 09:45:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1732527950000|2024-11-25 09:45:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|5
1732527960000|2024-11-25 09:46:00|||||||||8
1732527970000|2024-11-25 09:46:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|12
1732527980000|2024-11-25 09:46:20|1094.6|1092.6|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|19
1732528000000|2024-11-25 09:46:40|||||||||2
1732528010000|2024-11-25 09:46:50|1094.9|1092.9|1095.1|1093.1|1095.1|1093.1|1094.9|1092.9|34
1732528020000|2024-11-25 09:47:00|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|23
1732528040000|2024-11-25 09:47:20|1095|1093|1095|1093|1095|1093|1095|1093|4
1732528050000|2024-11-25 09:47:30|||||||||12
1732528070000|2024-11-25 09:47:50|||||||||8
1732528080000|2024-11-25 09:48:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|8
1732528090000|2024-11-25 09:48:10|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|21
1732528100000|2024-11-25 09:48:20|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|29
1732528130000|2024-11-25 09:48:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1732528140000|2024-11-25 09:49:00|||||||||14
1732528150000|2024-11-25 09:49:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|9
1732528170000|2024-11-25 09:49:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|4
1732528180000|2024-11-25 09:49:40|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|17
1732528200000|2024-11-25 09:50:00|1095.3|1093.3|1095|1093|1095.3|1093.3|1095|1093|37
1732528210000|2024-11-25 09:50:10|||||||||18
1732528220000|2024-11-25 09:50:20|||||||||8
1732528230000|2024-11-25 09:50:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|4
1732528240000|2024-11-25 09:50:40|1095|1093|1095|1093|1095|1093|1094.9|1092.9|40
1732528250000|2024-11-25 09:50:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|18
1732528270000|2024-11-25 09:51:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|7
1732528280000|2024-11-25 09:51:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|8
1732528290000|2024-11-25 09:51:30|1094.8|1092.8|1094.6|1092.6|1094.8|1092.8|1094.6|1092.6|16
1732528300000|2024-11-25 09:51:40|||||||||14
1732528310000|2024-11-25 09:51:50|||||||||3
1732528320000|2024-11-25 09:52:00|||||||||26
1732528340000|2024-11-25 09:52:20|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|23
1732528360000|2024-11-25 09:52:40|1094.7|1092.7|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|13
1732528370000|2024-11-25 09:52:50|||||||||13
1732528380000|2024-11-25 09:53:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|27
1732528390000|2024-11-25 09:53:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1732528400000|2024-11-25 09:53:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|8
1732528410000|2024-11-25 09:53:30|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|7
1732528420000|2024-11-25 09:53:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1732528430000|2024-11-25 09:53:50|||||||||15
1732528440000|2024-11-25 09:54:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|16
1732528450000|2024-11-25 09:54:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|26
1732528460000|2024-11-25 09:54:20|||||||||4
1732528470000|2024-11-25 09:54:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|14
1732528480000|2024-11-25 09:54:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|7
1732528500000|2024-11-25 09:55:00|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|7
1732528520000|2024-11-25 09:55:20|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|23
1732528530000|2024-11-25 09:55:30|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|31
1732528540000|2024-11-25 09:55:40|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|24
1732528550000|2024-11-25 09:55:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|14
1732528560000|2024-11-25 09:56:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|12
1732528570000|2024-11-25 09:56:10|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|23
1732528580000|2024-11-25 09:56:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1732528590000|2024-11-25 09:56:30|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|16
1732528600000|2024-11-25 09:56:40|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|7
1732528610000|2024-11-25 09:56:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|12
1732528620000|2024-11-25 09:57:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|15
1732528630000|2024-11-25 09:57:10|||||||||11
1732528640000|2024-11-25 09:57:20|||||||||4
1732528650000|2024-11-25 09:57:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1732528660000|2024-11-25 09:57:40|1094.4|1092.4|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|19
1732528670000|2024-11-25 09:57:50|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.4|1092.4|34
1732528680000|2024-11-25 09:58:00|1094.5|1092.5|1094.3|1092.3|1094.5|1092.5|1094.3|1092.3|23
1732528690000|2024-11-25 09:58:10|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|20
1732528700000|2024-11-25 09:58:20|1094.2|1092.2|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|55
1732528710000|2024-11-25 09:58:30|||||||||43
1732528720000|2024-11-25 09:58:40|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|29
1732528730000|2024-11-25 09:58:50|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|22
1732528740000|2024-11-25 09:59:00|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|53
1732528750000|2024-11-25 09:59:10|||||||||33
1732528760000|2024-11-25 09:59:20|||||||||3
1732528780000|2024-11-25 09:59:40|1094.1|1092.1|1094.2|1092.2|1094.3|1092.3|1094.1|1092.1|44
1732528790000|2024-11-25 09:59:50|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|6
1732528800000|2024-11-25 10:00:00|1094.3|1092.3|1094.1|1092.1|1094.3|1092.3|1094.1|1092.1|63
1732528810000|2024-11-25 10:00:10|1094|1092|1094|1092|1094|1092|1094|1092|44
1732528820000|2024-11-25 10:00:20|||||||||1
1732528830000|2024-11-25 10:00:30|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|18
1732528840000|2024-11-25 10:00:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|8
1732528850000|2024-11-25 10:00:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|8
1732528870000|2024-11-25 10:01:10|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|18
1732528880000|2024-11-25 10:01:20|1094|1092|1094|1092|1094|1092|1094|1092|26
1732528890000|2024-11-25 10:01:30|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|28
1732528900000|2024-11-25 10:01:40|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|22
1732528910000|2024-11-25 10:01:50|||||||||6
1732528920000|2024-11-25 10:02:00|||||||||19
1732528930000|2024-11-25 10:02:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|7
1732528940000|2024-11-25 10:02:20|1094|1092|1094|1092|1094|1092|1094|1092|9
1732528950000|2024-11-25 10:02:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|23
1732528960000|2024-11-25 10:02:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|6
1732528970000|2024-11-25 10:02:50|1094|1092|1094|1092|1094|1092|1094|1092|3
1732528980000|2024-11-25 10:03:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|4
1732528990000|2024-11-25 10:03:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|11
1732529000000|2024-11-25 10:03:20|||||||||8
1732529010000|2024-11-25 10:03:30|1094|1092|1094|1092|1094|1092|1094|1092|16
1732529030000|2024-11-25 10:03:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094|1092|24
1732529040000|2024-11-25 10:04:00|||||||||11
1732529050000|2024-11-25 10:04:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|9
1732529080000|2024-11-25 10:04:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|20
1732529090000|2024-11-25 10:04:50|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|4
1732529100000|2024-11-25 10:05:00|||||||||4
1732529110000|2024-11-25 10:05:10|||||||||2
1732529120000|2024-11-25 10:05:20|||||||||2
1732529140000|2024-11-25 10:05:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1732529160000|2024-11-25 10:06:00|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|5
1732529170000|2024-11-25 10:06:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1732529190000|2024-11-25 10:06:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|10
1732529200000|2024-11-25 10:06:40|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|11
1732529210000|2024-11-25 10:06:50|1094|1092|1094|1092|1094|1092|1094|1092|2
1732529220000|2024-11-25 10:07:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|4
1732529230000|2024-11-25 10:07:10|||||||||1
1732529250000|2024-11-25 10:07:30|1094|1092|1094|1092|1094|1092|1094|1092|3
1732529260000|2024-11-25 10:07:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732529290000|2024-11-25 10:08:10|1094|1092|1094|1092|1094|1092|1094|1092|2
1732529320000|2024-11-25 10:08:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|4
1732529330000|2024-11-25 10:08:50|||||||||15
1732529350000|2024-11-25 10:09:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|5
1732529370000|2024-11-25 10:09:30|||||||||8
1732529390000|2024-11-25 10:09:50|||||||||4
1732529400000|2024-11-25 10:10:00|||||||||6
1732529410000|2024-11-25 10:10:10|||||||||2
1732529420000|2024-11-25 10:10:20|||||||||5
1732529430000|2024-11-25 10:10:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|9
1732529440000|2024-11-25 10:10:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|9
1732529460000|2024-11-25 10:11:00|||||||||1
1732529510000|2024-11-25 10:11:50|||||||||1
1732529530000|2024-11-25 10:12:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|15
1732529560000|2024-11-25 10:12:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|4
1732529570000|2024-11-25 10:12:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1732529580000|2024-11-25 10:13:00|||||||||1
1732529590000|2024-11-25 10:13:10|||||||||1
1732529610000|2024-11-25 10:13:30|1094|1092|1094|1092|1094|1092|1094|1092|3
1732529620000|2024-11-25 10:13:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1732529640000|2024-11-25 10:14:00|||||||||1
1732529670000|2024-11-25 10:14:30|1094|1092|1094|1092|1094|1092|1094|1092|0
1732529680000|2024-11-25 10:14:40|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|5
1732529690000|2024-11-25 10:14:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1732529700000|2024-11-25 10:15:00|1094|1092|1094|1092|1094|1092|1094|1092|1
1732529720000|2024-11-25 10:15:20|||||||||4
1732529730000|2024-11-25 10:15:30|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|36
1732529740000|2024-11-25 10:15:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|6
1732529750000|2024-11-25 10:15:50|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|10
1732529760000|2024-11-25 10:16:00|||||||||2
1732529780000|2024-11-25 10:16:20|||||||||3
1732529790000|2024-11-25 10:16:30|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|4
1732529800000|2024-11-25 10:16:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1732529810000|2024-11-25 10:16:50|||||||||1
1732529820000|2024-11-25 10:17:00|||||||||1
1732529830000|2024-11-25 10:17:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1732529850000|2024-11-25 10:17:30|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|3
1732529860000|2024-11-25 10:17:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1732529870000|2024-11-25 10:17:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1732529880000|2024-11-25 10:18:00|||||||||8
1732529890000|2024-11-25 10:18:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|14
1732529900000|2024-11-25 10:18:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1732529930000|2024-11-25 10:18:50|||||||||6
1732529940000|2024-11-25 10:19:00|||||||||1
1732529950000|2024-11-25 10:19:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|4
1732529960000|2024-11-25 10:19:20|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|67
1732529980000|2024-11-25 10:19:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|72
1732529990000|2024-11-25 10:19:50|||||||||9
1732530000000|2024-11-25 10:20:00|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|168
1732530010000|2024-11-25 10:20:10|1094|1092|1094|1092|1094.1|1092.1|1094|1092|42
1732530020000|2024-11-25 10:20:20|1094.1|1092.1|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|52
1732530030000|2024-11-25 10:20:30|1094|1092|1094|1092|1094|1092|1093.9|1091.9|53
1732530040000|2024-11-25 10:20:40|||||||||3
1732530050000|2024-11-25 10:20:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|52
1732530060000|2024-11-25 10:21:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|35
1732530070000|2024-11-25 10:21:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|10
1732530080000|2024-11-25 10:21:20|||||||||175
1732530090000|2024-11-25 10:21:30|||||||||52
1732530100000|2024-11-25 10:21:40|1093.8|1091.8|1094|1092|1094|1092|1093.8|1091.8|92
1732530110000|2024-11-25 10:21:50|||||||||9
1732530130000|2024-11-25 10:22:10|||||||||1
1732530140000|2024-11-25 10:22:20|||||||||1
1732530150000|2024-11-25 10:22:30|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|7
1732530160000|2024-11-25 10:22:40|||||||||2
1732530180000|2024-11-25 10:23:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732530190000|2024-11-25 10:23:10|||||||||3
1732530200000|2024-11-25 10:23:20|||||||||16
1732530210000|2024-11-25 10:23:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1732530220000|2024-11-25 10:23:40|||||||||1
1732530240000|2024-11-25 10:24:00|||||||||3
1732530250000|2024-11-25 10:24:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1732530260000|2024-11-25 10:24:20|||||||||6
1732530270000|2024-11-25 10:24:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1732530280000|2024-11-25 10:24:40|||||||||4
1732530290000|2024-11-25 10:24:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1732530300000|2024-11-25 10:25:00|1094.1|1092.1|1094|1092|1094.1|1092.1|1093.9|1091.9|33
1732530310000|2024-11-25 10:25:10|||||||||17
1732530320000|2024-11-25 10:25:20|||||||||11
1732530330000|2024-11-25 10:25:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|8
1732530340000|2024-11-25 10:25:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|14
1732530350000|2024-11-25 10:25:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|10
1732530370000|2024-11-25 10:26:10|||||||||10
1732530380000|2024-11-25 10:26:20|1094|1092|1094|1092|1094|1092|1094|1092|7
1732530390000|2024-11-25 10:26:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732530400000|2024-11-25 10:26:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|4
1732530420000|2024-11-25 10:27:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|29
1732530430000|2024-11-25 10:27:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|10
1732530440000|2024-11-25 10:27:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732530460000|2024-11-25 10:27:40|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|15
1732530470000|2024-11-25 10:27:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|6
1732530490000|2024-11-25 10:28:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|6
1732530500000|2024-11-25 10:28:20|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|22
1732530510000|2024-11-25 10:28:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1732530520000|2024-11-25 10:28:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1732530530000|2024-11-25 10:28:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|8
1732530540000|2024-11-25 10:29:00|||||||||42
1732530550000|2024-11-25 10:29:10|1094|1092|1094|1092|1094|1092|1093.9|1091.9|66
1732530560000|2024-11-25 10:29:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|25
1732530570000|2024-11-25 10:29:30|1094|1092|1094|1092|1094|1092|1094|1092|30
1732530580000|2024-11-25 10:29:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|8
1732530590000|2024-11-25 10:29:50|1094|1092|1094|1092|1094|1092|1093.9|1091.9|48
1732530600000|2024-11-25 10:30:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|25
1732530610000|2024-11-25 10:30:10|||||||||1
1732530620000|2024-11-25 10:30:20|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|22
1732530640000|2024-11-25 10:30:40|||||||||2
1732530660000|2024-11-25 10:31:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1732530680000|2024-11-25 10:31:20|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|12
1732530700000|2024-11-25 10:31:40|||||||||3
1732530720000|2024-11-25 10:32:00|||||||||3
1732530730000|2024-11-25 10:32:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1732530750000|2024-11-25 10:32:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1732530760000|2024-11-25 10:32:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1732530780000|2024-11-25 10:33:00|||||||||1
1732530820000|2024-11-25 10:33:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1732530840000|2024-11-25 10:34:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|6
1732530850000|2024-11-25 10:34:10|||||||||1
1732530880000|2024-11-25 10:34:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|4
1732530910000|2024-11-25 10:35:10|||||||||4
1732530920000|2024-11-25 10:35:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1732530950000|2024-11-25 10:35:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|12
1732530960000|2024-11-25 10:36:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1732530970000|2024-11-25 10:36:10|||||||||6
1732531010000|2024-11-25 10:36:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|4
1732531020000|2024-11-25 10:37:00|||||||||1
1732531040000|2024-11-25 10:37:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|5
1732531060000|2024-11-25 10:37:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1732531070000|2024-11-25 10:37:50|||||||||1
1732531080000|2024-11-25 10:38:00|||||||||2
1732531100000|2024-11-25 10:38:20|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|2
1732531110000|2024-11-25 10:38:30|||||||||1
1732531120000|2024-11-25 10:38:40|||||||||8
1732531150000|2024-11-25 10:39:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1732531170000|2024-11-25 10:39:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1732531190000|2024-11-25 10:39:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1732531200000|2024-11-25 10:40:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|8
1732531220000|2024-11-25 10:40:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|9
1732531240000|2024-11-25 10:40:40|||||||||3
1732531280000|2024-11-25 10:41:20|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|7
1732531300000|2024-11-25 10:41:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|17
1732531310000|2024-11-25 10:41:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1732531320000|2024-11-25 10:42:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1732531330000|2024-11-25 10:42:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1732531360000|2024-11-25 10:42:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1732531370000|2024-11-25 10:42:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732531400000|2024-11-25 10:43:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|10
1732531410000|2024-11-25 10:43:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732531420000|2024-11-25 10:43:40|||||||||3
1732531440000|2024-11-25 10:44:00|||||||||1
1732531450000|2024-11-25 10:44:10|||||||||5
1732531460000|2024-11-25 10:44:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|6
1732531500000|2024-11-25 10:45:00|||||||||7
1732531510000|2024-11-25 10:45:10|||||||||7
1732531520000|2024-11-25 10:45:20|1094|1092|1094|1092|1094|1092|1094|1092|18
1732531530000|2024-11-25 10:45:30|||||||||10
1732531540000|2024-11-25 10:45:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|7
1732531560000|2024-11-25 10:46:00|||||||||15
1732531570000|2024-11-25 10:46:10|||||||||2
1732531580000|2024-11-25 10:46:20|||||||||1
1732531590000|2024-11-25 10:46:30|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|15
1732531610000|2024-11-25 10:46:50|||||||||2
1732531630000|2024-11-25 10:47:10|||||||||8
1732531660000|2024-11-25 10:47:40|1094|1092|1094|1092|1094|1092|1094|1092|6
1732531670000|2024-11-25 10:47:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|4
1732531690000|2024-11-25 10:48:10|||||||||4
1732531710000|2024-11-25 10:48:30|||||||||6
1732531740000|2024-11-25 10:49:00|1094|1092|1094|1092|1094|1092|1094|1092|11
1732531760000|2024-11-25 10:49:20|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|4
1732531780000|2024-11-25 10:49:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1732531800000|2024-11-25 10:50:00|||||||||15
1732531820000|2024-11-25 10:50:20|||||||||2
1732531830000|2024-11-25 10:50:30|||||||||8
1732531840000|2024-11-25 10:50:40|||||||||1
1732531870000|2024-11-25 10:51:10|1094|1092|1094.1|1092.1|1094.1|1092.1|1093.9|1091.9|20
1732531880000|2024-11-25 10:51:20|||||||||7
1732531890000|2024-11-25 10:51:30|||||||||1
1732531910000|2024-11-25 10:51:50|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|2
1732531920000|2024-11-25 10:52:00|1094|1092|1094|1092|1094|1092|1094|1092|30
1732531930000|2024-11-25 10:52:10|||||||||19
1732531940000|2024-11-25 10:52:20|||||||||2
1732531950000|2024-11-25 10:52:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1732531970000|2024-11-25 10:52:50|1094|1092|1094|1092|1094|1092|1094|1092|23
1732531980000|2024-11-25 10:53:00|||||||||2
1732531990000|2024-11-25 10:53:10|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|8
1732532000000|2024-11-25 10:53:20|||||||||1
1732532020000|2024-11-25 10:53:40|||||||||4
1732532030000|2024-11-25 10:53:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|8
1732532050000|2024-11-25 10:54:10|||||||||9
1732532060000|2024-11-25 10:54:20|||||||||23
1732532080000|2024-11-25 10:54:40|1094|1092|1094|1092|1094|1092|1094|1092|21
1732532090000|2024-11-25 10:54:50|||||||||2
1732532100000|2024-11-25 10:55:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|14
1732532110000|2024-11-25 10:55:10|||||||||21
1732532120000|2024-11-25 10:55:20|||||||||2
1732532130000|2024-11-25 10:55:30|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|17
1732532150000|2024-11-25 10:55:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1732532170000|2024-11-25 10:56:10|||||||||10
1732532180000|2024-11-25 10:56:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|20
1732532210000|2024-11-25 10:56:50|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|19
1732532240000|2024-11-25 10:57:20|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|9
1732532250000|2024-11-25 10:57:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|18
1732532280000|2024-11-25 10:58:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|10
1732532290000|2024-11-25 10:58:10|||||||||3
1732532300000|2024-11-25 10:58:20|1093.7|1091.7|1093.9|1091.9|1093.9|1091.9|1093.7|1091.7|20
1732532310000|2024-11-25 10:58:30|||||||||14
1732532320000|2024-11-25 10:58:40|||||||||1
1732532330000|2024-11-25 10:58:50|1094|1092|1094|1092|1094|1092|1094|1092|4
1732532340000|2024-11-25 10:59:00|||||||||5
1732532360000|2024-11-25 10:59:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|8
1732532370000|2024-11-25 10:59:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|45
1732532390000|2024-11-25 10:59:50|||||||||25
1732532400000|2024-11-25 11:00:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|26
1732532410000|2024-11-25 11:00:10|||||||||7
1732532420000|2024-11-25 11:00:20|1093.6|1091.6|1093.8|1091.8|1093.8|1091.8|1093.6|1091.6|12
1732532430000|2024-11-25 11:00:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|36
1732532440000|2024-11-25 11:00:40|||||||||23
1732532450000|2024-11-25 11:00:50|||||||||4
1732532460000|2024-11-25 11:01:00|||||||||1
1732532470000|2024-11-25 11:01:10|||||||||13
1732532480000|2024-11-25 11:01:20|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|17
1732532490000|2024-11-25 11:01:30|1094|1092|1094|1092|1094|1092|1094|1092|1
1732532500000|2024-11-25 11:01:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1732532530000|2024-11-25 11:02:10|||||||||1
1732532540000|2024-11-25 11:02:20|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|16
1732532550000|2024-11-25 11:02:30|||||||||4
1732532560000|2024-11-25 11:02:40|||||||||1
1732532570000|2024-11-25 11:02:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|11
1732532580000|2024-11-25 11:03:00|||||||||2
1732532590000|2024-11-25 11:03:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|12
1732532600000|2024-11-25 11:03:20|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.6|1091.6|5
1732532610000|2024-11-25 11:03:30|||||||||4
1732532620000|2024-11-25 11:03:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732532630000|2024-11-25 11:03:50|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|9
1732532640000|2024-11-25 11:04:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1732532650000|2024-11-25 11:04:10|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|34
1732532670000|2024-11-25 11:04:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|8
1732532690000|2024-11-25 11:04:50|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|7
1732532700000|2024-11-25 11:05:00|1093.6|1091.6|1093.8|1091.8|1093.8|1091.8|1093.6|1091.6|6
1732532710000|2024-11-25 11:05:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|11
1732532720000|2024-11-25 11:05:20|1094|1092|1094|1092|1094|1092|1094|1092|5
1732532730000|2024-11-25 11:05:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732532750000|2024-11-25 11:05:50|1094|1092|1094|1092|1094|1092|1094|1092|9
1732532760000|2024-11-25 11:06:00|||||||||9
1732532770000|2024-11-25 11:06:10|||||||||1
1732532780000|2024-11-25 11:06:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|5
1732532800000|2024-11-25 11:06:40|||||||||1
1732532810000|2024-11-25 11:06:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|10
1732532830000|2024-11-25 11:07:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1732532840000|2024-11-25 11:07:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732532850000|2024-11-25 11:07:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|8
1732532860000|2024-11-25 11:07:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732532880000|2024-11-25 11:08:00|||||||||1
1732532890000|2024-11-25 11:08:10|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|9
1732532900000|2024-11-25 11:08:20|||||||||2
1732532930000|2024-11-25 11:08:50|||||||||1
1732532940000|2024-11-25 11:09:00|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|10
1732532950000|2024-11-25 11:09:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1732532980000|2024-11-25 11:09:40|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|22
1732532990000|2024-11-25 11:09:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|8
1732533000000|2024-11-25 11:10:00|||||||||3
1732533010000|2024-11-25 11:10:10|||||||||1
1732533030000|2024-11-25 11:10:30|||||||||9
1732533040000|2024-11-25 11:10:40|||||||||1
1732533060000|2024-11-25 11:11:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1732533070000|2024-11-25 11:11:10|1093.3|1091.3|1093.5|1091.5|1093.5|1091.5|1093.3|1091.3|16
1732533090000|2024-11-25 11:11:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|8
1732533100000|2024-11-25 11:11:40|||||||||14
1732533110000|2024-11-25 11:11:50|1093.3|1091.3|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|15
1732533120000|2024-11-25 11:12:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1732533140000|2024-11-25 11:12:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|13
1732533150000|2024-11-25 11:12:30|||||||||3
1732533160000|2024-11-25 11:12:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|6
1732533170000|2024-11-25 11:12:50|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|10
1732533180000|2024-11-25 11:13:00|||||||||9
1732533190000|2024-11-25 11:13:10|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|18
1732533200000|2024-11-25 11:13:20|||||||||9
1732533220000|2024-11-25 11:13:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|11
1732533230000|2024-11-25 11:13:50|1093|1091|1093|1091|1093|1091|1092.9|1090.9|123
1732533240000|2024-11-25 11:14:00|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|2
1732533250000|2024-11-25 11:14:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732533260000|2024-11-25 11:14:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1732533270000|2024-11-25 11:14:30|||||||||4
1732533290000|2024-11-25 11:14:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|11
1732533300000|2024-11-25 11:15:00|||||||||8
1732533330000|2024-11-25 11:15:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732533360000|2024-11-25 11:16:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732533370000|2024-11-25 11:16:10|||||||||2
1732533430000|2024-11-25 11:17:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|7
1732533440000|2024-11-25 11:17:20|||||||||1
1732533460000|2024-11-25 11:17:40|||||||||1
1732533470000|2024-11-25 11:17:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732533500000|2024-11-25 11:18:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|19
1732533510000|2024-11-25 11:18:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|59
1732533520000|2024-11-25 11:18:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|8
1732533530000|2024-11-25 11:18:50|||||||||6
1732533540000|2024-11-25 11:19:00|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|4
1732533550000|2024-11-25 11:19:10|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|2
1732533560000|2024-11-25 11:19:20|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|4
1732533570000|2024-11-25 11:19:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732533620000|2024-11-25 11:20:20|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|7
1732533660000|2024-11-25 11:21:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|8
1732533680000|2024-11-25 11:21:20|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|3
1732533690000|2024-11-25 11:21:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732533720000|2024-11-25 11:22:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1732533740000|2024-11-25 11:22:20|||||||||1
1732533750000|2024-11-25 11:22:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|9
1732533790000|2024-11-25 11:23:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732533800000|2024-11-25 11:23:20|||||||||1
1732533820000|2024-11-25 11:23:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|14
1732533860000|2024-11-25 11:24:20|||||||||40
1732533890000|2024-11-25 11:24:50|||||||||1
1732533900000|2024-11-25 11:25:00|||||||||7
1732533920000|2024-11-25 11:25:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732533940000|2024-11-25 11:25:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1732533950000|2024-11-25 11:25:50|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|6
1732534030000|2024-11-25 11:27:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732534040000|2024-11-25 11:27:20|||||||||2
1732534060000|2024-11-25 11:27:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|6
1732534080000|2024-11-25 11:28:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|11
1732534090000|2024-11-25 11:28:10|||||||||4
1732534100000|2024-11-25 11:28:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732534110000|2024-11-25 11:28:30|||||||||8
1732534120000|2024-11-25 11:28:40|||||||||2
1732534170000|2024-11-25 11:29:30|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|3
1732534180000|2024-11-25 11:29:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|0
1732534190000|2024-11-25 11:29:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1732534210000|2024-11-25 11:30:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732534260000|2024-11-25 11:31:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1732534270000|2024-11-25 11:31:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732534280000|2024-11-25 11:31:20|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|3
1732534310000|2024-11-25 11:31:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732534350000|2024-11-25 11:32:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|4
1732534360000|2024-11-25 11:32:40|||||||||1
1732534370000|2024-11-25 11:32:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732534430000|2024-11-25 11:33:50|||||||||2
1732534440000|2024-11-25 11:34:00|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|2
1732534470000|2024-11-25 11:34:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732534480000|2024-11-25 11:34:40|||||||||2
1732534490000|2024-11-25 11:34:50|||||||||1
1732534510000|2024-11-25 11:35:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|18
1732534530000|2024-11-25 11:35:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732534540000|2024-11-25 11:35:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732534550000|2024-11-25 11:35:50|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|5
1732534560000|2024-11-25 11:36:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732534570000|2024-11-25 11:36:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732534580000|2024-11-25 11:36:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|6
1732534590000|2024-11-25 11:36:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|8
1732534610000|2024-11-25 11:36:50|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|3
1732534620000|2024-11-25 11:37:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1732534630000|2024-11-25 11:37:10|||||||||10
1732534640000|2024-11-25 11:37:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|11
1732534680000|2024-11-25 11:38:00|||||||||3
1732534690000|2024-11-25 11:38:10|||||||||1
1732534700000|2024-11-25 11:38:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|9
1732534720000|2024-11-25 11:38:40|||||||||5
1732534730000|2024-11-25 11:38:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732534750000|2024-11-25 11:39:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732534790000|2024-11-25 11:39:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|5
1732534800000|2024-11-25 11:40:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732534820000|2024-11-25 11:40:20|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|4
1732534860000|2024-11-25 11:41:00|||||||||8
1732534870000|2024-11-25 11:41:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1732534880000|2024-11-25 11:41:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732534890000|2024-11-25 11:41:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732534920000|2024-11-25 11:42:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732534940000|2024-11-25 11:42:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|4
1732534960000|2024-11-25 11:42:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732534970000|2024-11-25 11:42:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1732534980000|2024-11-25 11:43:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732535010000|2024-11-25 11:43:30|||||||||1
1732535020000|2024-11-25 11:43:40|||||||||2
1732535040000|2024-11-25 11:44:00|||||||||1
1732535070000|2024-11-25 11:44:30|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|3
1732535120000|2024-11-25 11:45:20|1093.6|1091.6|1093.7|1091.7|1093.8|1091.8|1093.6|1091.6|22
1732535130000|2024-11-25 11:45:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732535150000|2024-11-25 11:45:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|7
1732535170000|2024-11-25 11:46:10|||||||||4
1732535180000|2024-11-25 11:46:20|||||||||1
1732535210000|2024-11-25 11:46:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1732535220000|2024-11-25 11:47:00|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|25
1732535240000|2024-11-25 11:47:20|||||||||3
1732535280000|2024-11-25 11:48:00|||||||||1
1732535310000|2024-11-25 11:48:30|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|5
1732535330000|2024-11-25 11:48:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732535340000|2024-11-25 11:49:00|||||||||2
1732535360000|2024-11-25 11:49:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732535370000|2024-11-25 11:49:30|||||||||4
1732535380000|2024-11-25 11:49:40|||||||||2
1732535390000|2024-11-25 11:49:50|||||||||2
1732535430000|2024-11-25 11:50:30|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|5
1732535460000|2024-11-25 11:51:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1732535510000|2024-11-25 11:51:50|||||||||11
1732535520000|2024-11-25 11:52:00|||||||||5
1732535530000|2024-11-25 11:52:10|||||||||3
1732535550000|2024-11-25 11:52:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1732535560000|2024-11-25 11:52:40|||||||||4
1732535610000|2024-11-25 11:53:30|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|4
1732535640000|2024-11-25 11:54:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|9
1732535650000|2024-11-25 11:54:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732535660000|2024-11-25 11:54:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732535690000|2024-11-25 11:54:50|||||||||3
1732535700000|2024-11-25 11:55:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732535720000|2024-11-25 11:55:20|||||||||10
1732535730000|2024-11-25 11:55:30|||||||||7
1732535750000|2024-11-25 11:55:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732535760000|2024-11-25 11:56:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732535780000|2024-11-25 11:56:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1732535850000|2024-11-25 11:57:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732535870000|2024-11-25 11:57:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732535880000|2024-11-25 11:58:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|0
1732535890000|2024-11-25 11:58:10|||||||||2
1732535900000|2024-11-25 11:58:20|||||||||2
1732535910000|2024-11-25 11:58:30|||||||||2
1732535920000|2024-11-25 11:58:40|||||||||1
1732535940000|2024-11-25 11:59:00|1093.7|1091.7|1093.5|1091.5|1093.7|1091.7|1093.5|1091.5|23
1732535950000|2024-11-25 11:59:10|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|25
1732535960000|2024-11-25 11:59:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|17
1732535970000|2024-11-25 11:59:30|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|29
1732535980000|2024-11-25 11:59:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|26
1732535990000|2024-11-25 11:59:50|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|27
1732536000000|2024-11-25 12:00:00|1093.2|1091.2|1093.6|1091.6|1093.7|1091.7|1093.2|1091.2|103
1732536010000|2024-11-25 12:00:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|47
1732536020000|2024-11-25 12:00:20|1093.6|1091.6|1093.9|1091.9|1093.9|1091.9|1093.6|1091.6|39
1732536030000|2024-11-25 12:00:30|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|26
1732536040000|2024-11-25 12:00:40|1094|1092|1094|1092|1094|1092|1094|1092|6
1732536050000|2024-11-25 12:00:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|8
1732536060000|2024-11-25 12:01:00|||||||||14
1732536070000|2024-11-25 12:01:10|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|10
1732536080000|2024-11-25 12:01:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|10
1732536090000|2024-11-25 12:01:30|||||||||1
1732536100000|2024-11-25 12:01:40|||||||||11
1732536110000|2024-11-25 12:01:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|13
1732536120000|2024-11-25 12:02:00|1094|1092|1094|1092|1094|1092|1094|1092|32
1732536130000|2024-11-25 12:02:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|11
1732536140000|2024-11-25 12:02:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|47
1732536150000|2024-11-25 12:02:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|86
1732536160000|2024-11-25 12:02:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|6
1732536180000|2024-11-25 12:03:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|27
1732536190000|2024-11-25 12:03:10|||||||||9
1732536200000|2024-11-25 12:03:20|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|72
1732536210000|2024-11-25 12:03:30|||||||||20
1732536220000|2024-11-25 12:03:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|25
1732536230000|2024-11-25 12:03:50|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|21
1732536240000|2024-11-25 12:04:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|11
1732536250000|2024-11-25 12:04:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|15
1732536260000|2024-11-25 12:04:20|||||||||4
1732536270000|2024-11-25 12:04:30|||||||||1
1732536280000|2024-11-25 12:04:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|16
1732536290000|2024-11-25 12:04:50|||||||||20
1732536300000|2024-11-25 12:05:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|6
1732536310000|2024-11-25 12:05:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732536320000|2024-11-25 12:05:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1732536330000|2024-11-25 12:05:30|||||||||3
1732536340000|2024-11-25 12:05:40|1094.3|1092.3|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|27
1732536350000|2024-11-25 12:05:50|||||||||2
1732536360000|2024-11-25 12:06:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|19
1732536380000|2024-11-25 12:06:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732536400000|2024-11-25 12:06:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|7
1732536410000|2024-11-25 12:06:50|||||||||2
1732536420000|2024-11-25 12:07:00|||||||||11
1732536430000|2024-11-25 12:07:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1732536440000|2024-11-25 12:07:20|||||||||1
1732536450000|2024-11-25 12:07:30|||||||||8
1732536460000|2024-11-25 12:07:40|||||||||5
1732536470000|2024-11-25 12:07:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|6
1732536480000|2024-11-25 12:08:00|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|12
1732536490000|2024-11-25 12:08:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1732536500000|2024-11-25 12:08:20|||||||||3
1732536510000|2024-11-25 12:08:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|14
1732536520000|2024-11-25 12:08:40|||||||||1
1732536540000|2024-11-25 12:09:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|7
1732536550000|2024-11-25 12:09:10|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|15
1732536560000|2024-11-25 12:09:20|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|7
1732536570000|2024-11-25 12:09:30|1093.8|1091.8|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|8
1732536580000|2024-11-25 12:09:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|6
1732536590000|2024-11-25 12:09:50|||||||||1
1732536600000|2024-11-25 12:10:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1732536610000|2024-11-25 12:10:10|1093.5|1091.5|1093.3|1091.3|1093.5|1091.5|1093.3|1091.3|6
1732536620000|2024-11-25 12:10:20|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|9
1732536630000|2024-11-25 12:10:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1732536640000|2024-11-25 12:10:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732536650000|2024-11-25 12:10:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|6
1732536660000|2024-11-25 12:11:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|16
1732536670000|2024-11-25 12:11:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1732536690000|2024-11-25 12:11:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|6
1732536710000|2024-11-25 12:11:50|||||||||6
1732536720000|2024-11-25 12:12:00|||||||||6
1732536730000|2024-11-25 12:12:10|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|3
1732536740000|2024-11-25 12:12:20|||||||||4
1732536760000|2024-11-25 12:12:40|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|10
1732536770000|2024-11-25 12:12:50|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|4
1732536780000|2024-11-25 12:13:00|1093|1091|1093|1091|1093|1091|1093|1091|4
1732536790000|2024-11-25 12:13:10|||||||||3
1732536800000|2024-11-25 12:13:20|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|4
1732536810000|2024-11-25 12:13:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732536820000|2024-11-25 12:13:40|||||||||1
1732536830000|2024-11-25 12:13:50|1093|1091|1093|1091|1093|1091|1093|1091|2
1732536840000|2024-11-25 12:14:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1732536850000|2024-11-25 12:14:10|||||||||3
1732536860000|2024-11-25 12:14:20|1093|1091|1093|1091|1093|1091|1092.9|1090.9|5
1732536870000|2024-11-25 12:14:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1732536900000|2024-11-25 12:15:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1732536930000|2024-11-25 12:15:30|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|6
1732536940000|2024-11-25 12:15:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732536950000|2024-11-25 12:15:50|||||||||3
1732536960000|2024-11-25 12:16:00|||||||||13
1732536970000|2024-11-25 12:16:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1732536980000|2024-11-25 12:16:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732536990000|2024-11-25 12:16:30|||||||||5
1732537000000|2024-11-25 12:16:40|1093|1091|1093|1091|1093|1091|1093|1091|1
1732537010000|2024-11-25 12:16:50|||||||||1
1732537020000|2024-11-25 12:17:00|||||||||1
1732537030000|2024-11-25 12:17:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|12
1732537040000|2024-11-25 12:17:20|1093|1091|1093|1091|1093|1091|1093|1091|8
1732537060000|2024-11-25 12:17:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1732537080000|2024-11-25 12:18:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1732537090000|2024-11-25 12:18:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732537110000|2024-11-25 12:18:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|5
1732537120000|2024-11-25 12:18:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732537140000|2024-11-25 12:19:00|||||||||1
1732537150000|2024-11-25 12:19:10|||||||||1
1732537170000|2024-11-25 12:19:30|||||||||1
1732537180000|2024-11-25 12:19:40|||||||||3
1732537200000|2024-11-25 12:20:00|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|4
1732537210000|2024-11-25 12:20:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1732537230000|2024-11-25 12:20:30|||||||||1
1732537240000|2024-11-25 12:20:40|||||||||1
1732537250000|2024-11-25 12:20:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732537260000|2024-11-25 12:21:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732537280000|2024-11-25 12:21:20|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|4
1732537290000|2024-11-25 12:21:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1732537300000|2024-11-25 12:21:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1732537320000|2024-11-25 12:22:00|||||||||1
1732537330000|2024-11-25 12:22:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1732537350000|2024-11-25 12:22:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732537360000|2024-11-25 12:22:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1732537370000|2024-11-25 12:22:50|||||||||1
1732537390000|2024-11-25 12:23:10|1093|1091|1093|1091|1093|1091|1093|1091|1
1732537410000|2024-11-25 12:23:30|||||||||1
1732537420000|2024-11-25 12:23:40|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|9
1732537430000|2024-11-25 12:23:50|||||||||2
1732537450000|2024-11-25 12:24:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1732537460000|2024-11-25 12:24:20|||||||||3
1732537470000|2024-11-25 12:24:30|||||||||1
1732537480000|2024-11-25 12:24:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1732537490000|2024-11-25 12:24:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|4
1732537510000|2024-11-25 12:25:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1732537520000|2024-11-25 12:25:20|||||||||2
1732537540000|2024-11-25 12:25:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1732537560000|2024-11-25 12:26:00|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|12
1732537570000|2024-11-25 12:26:10|1093|1091|1092.8|1090.8|1093|1091|1092.8|1090.8|6
1732537580000|2024-11-25 12:26:20|||||||||3
1732537590000|2024-11-25 12:26:30|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|2
1732537600000|2024-11-25 12:26:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732537610000|2024-11-25 12:26:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732537620000|2024-11-25 12:27:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732537630000|2024-11-25 12:27:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732537640000|2024-11-25 12:27:20|||||||||1
1732537650000|2024-11-25 12:27:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|0
1732537660000|2024-11-25 12:27:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|16
1732537670000|2024-11-25 12:27:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|15
1732537680000|2024-11-25 12:28:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|16
1732537690000|2024-11-25 12:28:10|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|6
1732537710000|2024-11-25 12:28:30|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|6
1732537720000|2024-11-25 12:28:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1732537740000|2024-11-25 12:29:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1732537760000|2024-11-25 12:29:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732537770000|2024-11-25 12:29:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|4
1732537790000|2024-11-25 12:29:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|9
1732537810000|2024-11-25 12:30:10|||||||||1
1732537830000|2024-11-25 12:30:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|4
1732537840000|2024-11-25 12:30:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732537850000|2024-11-25 12:30:50|||||||||10
1732537860000|2024-11-25 12:31:00|||||||||1
1732537880000|2024-11-25 12:31:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|5
1732537890000|2024-11-25 12:31:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1732537910000|2024-11-25 12:31:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1732537930000|2024-11-25 12:32:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732537940000|2024-11-25 12:32:20|||||||||3
1732537950000|2024-11-25 12:32:30|1093|1091|1093|1091|1093|1091|1093|1091|4
1732537960000|2024-11-25 12:32:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732537970000|2024-11-25 12:32:50|||||||||7
1732537980000|2024-11-25 12:33:00|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|4
1732538000000|2024-11-25 12:33:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1732538010000|2024-11-25 12:33:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|6
1732538030000|2024-11-25 12:33:50|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|4
1732538040000|2024-11-25 12:34:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1732538070000|2024-11-25 12:34:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732538080000|2024-11-25 12:34:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732538100000|2024-11-25 12:35:00|||||||||1
1732538120000|2024-11-25 12:35:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1732538130000|2024-11-25 12:35:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732538150000|2024-11-25 12:35:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|5
1732538160000|2024-11-25 12:36:00|||||||||2
1732538170000|2024-11-25 12:36:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|18
1732538180000|2024-11-25 12:36:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|6
1732538190000|2024-11-25 12:36:30|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|25
1732538210000|2024-11-25 12:36:50|||||||||4
1732538220000|2024-11-25 12:37:00|||||||||1
1732538230000|2024-11-25 12:37:10|||||||||1
1732538250000|2024-11-25 12:37:30|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|10
1732538270000|2024-11-25 12:37:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1732538290000|2024-11-25 12:38:10|||||||||1
1732538300000|2024-11-25 12:38:20|1094|1092|1094|1092|1094|1092|1094|1092|2
1732538310000|2024-11-25 12:38:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1732538340000|2024-11-25 12:39:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|4
1732538350000|2024-11-25 12:39:10|||||||||4
1732538360000|2024-11-25 12:39:20|||||||||2
1732538370000|2024-11-25 12:39:30|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|6
1732538380000|2024-11-25 12:39:40|||||||||6
1732538400000|2024-11-25 12:40:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1732538410000|2024-11-25 12:40:10|1094.2|1092.2|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|6
1732538420000|2024-11-25 12:40:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|15
1732538440000|2024-11-25 12:40:40|||||||||12
1732538460000|2024-11-25 12:41:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1732538480000|2024-11-25 12:41:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|23
1732538490000|2024-11-25 12:41:30|||||||||6
1732538500000|2024-11-25 12:41:40|||||||||3
1732538510000|2024-11-25 12:41:50|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|15
1732538520000|2024-11-25 12:42:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1732538530000|2024-11-25 12:42:10|||||||||1
1732538540000|2024-11-25 12:42:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|5
1732538560000|2024-11-25 12:42:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|4
1732538570000|2024-11-25 12:42:50|||||||||2
1732538580000|2024-11-25 12:43:00|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|2
1732538590000|2024-11-25 12:43:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732538600000|2024-11-25 12:43:20|||||||||3
1732538620000|2024-11-25 12:43:40|||||||||2
1732538650000|2024-11-25 12:44:10|||||||||1
1732538660000|2024-11-25 12:44:20|||||||||1
1732538690000|2024-11-25 12:44:50|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|7
1732538700000|2024-11-25 12:45:00|||||||||2
1732538710000|2024-11-25 12:45:10|||||||||2
1732538720000|2024-11-25 12:45:20|||||||||4
1732538730000|2024-11-25 12:45:30|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|7
1732538750000|2024-11-25 12:45:50|1094|1092|1094|1092|1094|1092|1094|1092|1
1732538770000|2024-11-25 12:46:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|18
1732538780000|2024-11-25 12:46:20|||||||||27
1732538800000|2024-11-25 12:46:40|||||||||9
1732538810000|2024-11-25 12:46:50|1094|1092|1094|1092|1094|1092|1094|1092|1
1732538820000|2024-11-25 12:47:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|5
1732538830000|2024-11-25 12:47:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732538850000|2024-11-25 12:47:30|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|11
1732538870000|2024-11-25 12:47:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732538880000|2024-11-25 12:48:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|6
1732538900000|2024-11-25 12:48:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|5
1732538910000|2024-11-25 12:48:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1732538920000|2024-11-25 12:48:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1732538940000|2024-11-25 12:49:00|||||||||9
1732538950000|2024-11-25 12:49:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732538970000|2024-11-25 12:49:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|7
1732538980000|2024-11-25 12:49:40|||||||||1
1732538990000|2024-11-25 12:49:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|5
1732539000000|2024-11-25 12:50:00|||||||||1
1732539020000|2024-11-25 12:50:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1732539030000|2024-11-25 12:50:30|||||||||9
1732539040000|2024-11-25 12:50:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1732539050000|2024-11-25 12:50:50|||||||||2
1732539060000|2024-11-25 12:51:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1732539070000|2024-11-25 12:51:10|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|3
1732539080000|2024-11-25 12:51:20|||||||||1
1732539090000|2024-11-25 12:51:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|5
1732539100000|2024-11-25 12:51:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1732539120000|2024-11-25 12:52:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|15
1732539130000|2024-11-25 12:52:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1732539140000|2024-11-25 12:52:20|||||||||2
1732539150000|2024-11-25 12:52:30|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|5
1732539180000|2024-11-25 12:53:00|||||||||38
1732539190000|2024-11-25 12:53:10|||||||||19
1732539200000|2024-11-25 12:53:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|14
1732539210000|2024-11-25 12:53:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|19
1732539220000|2024-11-25 12:53:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1732539230000|2024-11-25 12:53:50|||||||||16
1732539260000|2024-11-25 12:54:20|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|4
1732539270000|2024-11-25 12:54:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|17
1732539290000|2024-11-25 12:54:50|||||||||1
1732539300000|2024-11-25 12:55:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|36
1732539310000|2024-11-25 12:55:10|||||||||17
1732539320000|2024-11-25 12:55:20|||||||||18
1732539340000|2024-11-25 12:55:40|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|5
1732539350000|2024-11-25 12:55:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1732539360000|2024-11-25 12:56:00|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|3
1732539370000|2024-11-25 12:56:10|||||||||25
1732539380000|2024-11-25 12:56:20|1095|1093|1095|1093|1095|1093|1095|1093|1
1732539390000|2024-11-25 12:56:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|11
1732539400000|2024-11-25 12:56:40|||||||||6
1732539410000|2024-11-25 12:56:50|||||||||20
1732539420000|2024-11-25 12:57:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|8
1732539430000|2024-11-25 12:57:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1732539440000|2024-11-25 12:57:20|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|37
1732539460000|2024-11-25 12:57:40|||||||||12
1732539480000|2024-11-25 12:58:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1732539490000|2024-11-25 12:58:10|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|50
1732539500000|2024-11-25 12:58:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|9
1732539510000|2024-11-25 12:58:30|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|3
1732539530000|2024-11-25 12:58:50|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|29
1732539540000|2024-11-25 12:59:00|||||||||29
1732539560000|2024-11-25 12:59:20|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|9
1732539570000|2024-11-25 12:59:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1732539580000|2024-11-25 12:59:40|||||||||4
1732539600000|2024-11-25 13:00:00|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|27
1732539610000|2024-11-25 13:00:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|28
1732539620000|2024-11-25 13:00:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|24
1732539640000|2024-11-25 13:00:40|1094.8|1092.8|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|12
1732539650000|2024-11-25 13:00:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|15
1732539670000|2024-11-25 13:01:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|5
1732539680000|2024-11-25 13:01:20|||||||||1
1732539690000|2024-11-25 13:01:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|13
1732539700000|2024-11-25 13:01:40|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|20
1732539720000|2024-11-25 13:02:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|20
1732539730000|2024-11-25 13:02:10|||||||||7
1732539750000|2024-11-25 13:02:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1732539760000|2024-11-25 13:02:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1732539770000|2024-11-25 13:02:50|1095.1|1093.1|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|53
1732539780000|2024-11-25 13:03:00|1095|1093|1095|1093|1095|1093|1095|1093|1
1732539790000|2024-11-25 13:03:10|||||||||14
1732539800000|2024-11-25 13:03:20|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|7
1732539810000|2024-11-25 13:03:30|||||||||4
1732539820000|2024-11-25 13:03:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1732539830000|2024-11-25 13:03:50|||||||||2
1732539840000|2024-11-25 13:04:00|||||||||13
1732539850000|2024-11-25 13:04:10|||||||||1
1732539860000|2024-11-25 13:04:20|||||||||6
1732539870000|2024-11-25 13:04:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1732539880000|2024-11-25 13:04:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|13
1732539890000|2024-11-25 13:04:50|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|12
1732539900000|2024-11-25 13:05:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1732539910000|2024-11-25 13:05:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1732539920000|2024-11-25 13:05:20|1095|1093|1095|1093|1095|1093|1095|1093|3
1732539930000|2024-11-25 13:05:30|||||||||9
1732539940000|2024-11-25 13:05:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|7
1732539960000|2024-11-25 13:06:00|1095|1093|1095|1093|1095|1093|1095|1093|8
1732539970000|2024-11-25 13:06:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1732539980000|2024-11-25 13:06:20|||||||||3
1732539990000|2024-11-25 13:06:30|||||||||4
1732540000000|2024-11-25 13:06:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1732540010000|2024-11-25 13:06:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|6
1732540020000|2024-11-25 13:07:00|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.5|1092.5|3
1732540030000|2024-11-25 13:07:10|||||||||2
1732540050000|2024-11-25 13:07:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|22
1732540070000|2024-11-25 13:07:50|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|13
1732540080000|2024-11-25 13:08:00|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|11
1732540090000|2024-11-25 13:08:10|||||||||6
1732540110000|2024-11-25 13:08:30|1095.1|1093.1|1095.2|1093.2|1095.3|1093.3|1095.1|1093.1|53
1732540120000|2024-11-25 13:08:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|25
1732540130000|2024-11-25 13:08:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|24
1732540140000|2024-11-25 13:09:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|16
1732540150000|2024-11-25 13:09:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|6
1732540160000|2024-11-25 13:09:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|25
1732540170000|2024-11-25 13:09:30|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|10
1732540180000|2024-11-25 13:09:40|||||||||8
1732540190000|2024-11-25 13:09:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|22
1732540200000|2024-11-25 13:10:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|7
1732540210000|2024-11-25 13:10:10|||||||||5
1732540220000|2024-11-25 13:10:20|||||||||5
1732540230000|2024-11-25 13:10:30|1095|1093|1095|1093|1095|1093|1095|1093|5
1732540240000|2024-11-25 13:10:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1732540250000|2024-11-25 13:10:50|1095|1093|1095|1093|1095|1093|1095|1093|4
1732540260000|2024-11-25 13:11:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1732540270000|2024-11-25 13:11:10|||||||||2
1732540280000|2024-11-25 13:11:20|1095|1093|1095|1093|1095|1093|1095|1093|10
1732540290000|2024-11-25 13:11:30|||||||||1
1732540300000|2024-11-25 13:11:40|||||||||7
1732540310000|2024-11-25 13:11:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|5
1732540320000|2024-11-25 13:12:00|||||||||11
1732540330000|2024-11-25 13:12:10|1095|1093|1095|1093|1095|1093|1095|1093|1
1732540360000|2024-11-25 13:12:40|||||||||9
1732540370000|2024-11-25 13:12:50|||||||||2
1732540380000|2024-11-25 13:13:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|9
1732540390000|2024-11-25 13:13:10|||||||||7
1732540410000|2024-11-25 13:13:30|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|3
1732540420000|2024-11-25 13:13:40|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|2
1732540430000|2024-11-25 13:13:50|1095|1093|1095|1093|1095|1093|1095|1093|1
1732540440000|2024-11-25 13:14:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1732540450000|2024-11-25 13:14:10|||||||||11
1732540460000|2024-11-25 13:14:20|||||||||8
1732540480000|2024-11-25 13:14:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1732540490000|2024-11-25 13:14:50|||||||||1
1732540500000|2024-11-25 13:15:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|8
1732540510000|2024-11-25 13:15:10|||||||||8
1732540520000|2024-11-25 13:15:20|||||||||8
1732540540000|2024-11-25 13:15:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1732540550000|2024-11-25 13:15:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|20
1732540560000|2024-11-25 13:16:00|||||||||1
1732540570000|2024-11-25 13:16:10|||||||||27
1732540580000|2024-11-25 13:16:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732540590000|2024-11-25 13:16:30|||||||||3
1732540600000|2024-11-25 13:16:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|7
1732540610000|2024-11-25 13:16:50|||||||||7
1732540620000|2024-11-25 13:17:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|16
1732540630000|2024-11-25 13:17:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732540640000|2024-11-25 13:17:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|6
1732540650000|2024-11-25 13:17:30|||||||||16
1732540670000|2024-11-25 13:17:50|1095.4|1093.4|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|20
1732540680000|2024-11-25 13:18:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|19
1732540690000|2024-11-25 13:18:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|21
1732540700000|2024-11-25 13:18:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|15
1732540720000|2024-11-25 13:18:40|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|26
1732540730000|2024-11-25 13:18:50|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|33
1732540740000|2024-11-25 13:19:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|7
1732540750000|2024-11-25 13:19:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1732540760000|2024-11-25 13:19:20|||||||||1
1732540770000|2024-11-25 13:19:30|||||||||12
1732540780000|2024-11-25 13:19:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|11
1732540790000|2024-11-25 13:19:50|||||||||49
1732540800000|2024-11-25 13:20:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|53
1732540810000|2024-11-25 13:20:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|43
1732540820000|2024-11-25 13:20:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|19
1732540840000|2024-11-25 13:20:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|7
1732540850000|2024-11-25 13:20:50|||||||||5
1732540860000|2024-11-25 13:21:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732540870000|2024-11-25 13:21:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|4
1732540880000|2024-11-25 13:21:20|||||||||1
1732540900000|2024-11-25 13:21:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732540910000|2024-11-25 13:21:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|13
1732540920000|2024-11-25 13:22:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1732540930000|2024-11-25 13:22:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|4
1732540940000|2024-11-25 13:22:20|||||||||1
1732540950000|2024-11-25 13:22:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|6
1732540960000|2024-11-25 13:22:40|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|3
1732540970000|2024-11-25 13:22:50|||||||||1
1732540980000|2024-11-25 13:23:00|||||||||1
1732540990000|2024-11-25 13:23:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|7
1732541000000|2024-11-25 13:23:20|||||||||4
1732541010000|2024-11-25 13:23:30|||||||||1
1732541020000|2024-11-25 13:23:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1732541030000|2024-11-25 13:23:50|1096|1094|1096|1094|1096|1094|1096|1094|9
1732541040000|2024-11-25 13:24:00|||||||||18
1732541050000|2024-11-25 13:24:10|||||||||4
1732541060000|2024-11-25 13:24:20|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|2
1732541070000|2024-11-25 13:24:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1732541080000|2024-11-25 13:24:40|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|9
1732541090000|2024-11-25 13:24:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732541100000|2024-11-25 13:25:00|||||||||5
1732541120000|2024-11-25 13:25:20|||||||||1
1732541130000|2024-11-25 13:25:30|||||||||1
1732541140000|2024-11-25 13:25:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1732541150000|2024-11-25 13:25:50|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|18
1732541170000|2024-11-25 13:26:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1732541180000|2024-11-25 13:26:20|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|17
1732541190000|2024-11-25 13:26:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732541200000|2024-11-25 13:26:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|19
1732541210000|2024-11-25 13:26:50|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|3
1732541220000|2024-11-25 13:27:00|||||||||3
1732541230000|2024-11-25 13:27:10|1096.1|1094.1|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|4
1732541240000|2024-11-25 13:27:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1732541260000|2024-11-25 13:27:40|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|2
1732541280000|2024-11-25 13:28:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|16
1732541300000|2024-11-25 13:28:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|4
1732541310000|2024-11-25 13:28:30|1096|1094|1096|1094|1096|1094|1096|1094|1
1732541330000|2024-11-25 13:28:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|19
1732541340000|2024-11-25 13:29:00|||||||||4
1732541360000|2024-11-25 13:29:20|1096.2|1094.2|1095.9|1093.9|1096.2|1094.2|1095.9|1093.9|7
1732541370000|2024-11-25 13:29:30|||||||||1
1732541380000|2024-11-25 13:29:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|4
1732541390000|2024-11-25 13:29:50|||||||||1
1732541400000|2024-11-25 13:30:00|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|20
1732541410000|2024-11-25 13:30:10|1096.1|1094.1|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|72
1732541420000|2024-11-25 13:30:20|1096|1094|1096|1094|1096|1094|1096|1094|24
1732541430000|2024-11-25 13:30:30|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|8
1732541440000|2024-11-25 13:30:40|||||||||6
1732541450000|2024-11-25 13:30:50|||||||||5
1732541460000|2024-11-25 13:31:00|||||||||20
1732541470000|2024-11-25 13:31:10|||||||||7
1732541480000|2024-11-25 13:31:20|||||||||1
1732541490000|2024-11-25 13:31:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|19
1732541520000|2024-11-25 13:32:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|13
1732541530000|2024-11-25 13:32:10|||||||||9
1732541540000|2024-11-25 13:32:20|||||||||20
1732541560000|2024-11-25 13:32:40|||||||||1
1732541570000|2024-11-25 13:32:50|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|9
1732541580000|2024-11-25 13:33:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1732541590000|2024-11-25 13:33:10|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|13
1732541600000|2024-11-25 13:33:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732541610000|2024-11-25 13:33:30|||||||||4
1732541620000|2024-11-25 13:33:40|||||||||4
1732541630000|2024-11-25 13:33:50|||||||||3
1732541640000|2024-11-25 13:34:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|10
1732541650000|2024-11-25 13:34:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|8
1732541660000|2024-11-25 13:34:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1732541670000|2024-11-25 13:34:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|28
1732541690000|2024-11-25 13:34:50|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|3
1732541700000|2024-11-25 13:35:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|10
1732541720000|2024-11-25 13:35:20|||||||||1
1732541740000|2024-11-25 13:35:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732541750000|2024-11-25 13:35:50|||||||||5
1732541760000|2024-11-25 13:36:00|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|2
1732541770000|2024-11-25 13:36:10|1095|1093|1095|1093|1095|1093|1095|1093|2
1732541780000|2024-11-25 13:36:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1732541790000|2024-11-25 13:36:30|||||||||1
1732541800000|2024-11-25 13:36:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1732541810000|2024-11-25 13:36:50|||||||||4
1732541820000|2024-11-25 13:37:00|1095.1|1093.1|1095|1093|1095.1|1093.1|1094.9|1092.9|3
1732541840000|2024-11-25 13:37:20|||||||||3
1732541850000|2024-11-25 13:37:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1732541860000|2024-11-25 13:37:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732541870000|2024-11-25 13:37:50|||||||||2
1732541890000|2024-11-25 13:38:10|||||||||1
1732541900000|2024-11-25 13:38:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1732541920000|2024-11-25 13:38:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732541930000|2024-11-25 13:38:50|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|2
1732541940000|2024-11-25 13:39:00|||||||||4
1732541950000|2024-11-25 13:39:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732541960000|2024-11-25 13:39:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732541980000|2024-11-25 13:39:40|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|5
1732541990000|2024-11-25 13:39:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1732542000000|2024-11-25 13:40:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1732542010000|2024-11-25 13:40:10|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|5
1732542020000|2024-11-25 13:40:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1732542030000|2024-11-25 13:40:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|15
1732542040000|2024-11-25 13:40:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732542050000|2024-11-25 13:40:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1732542060000|2024-11-25 13:41:00|||||||||4
1732542070000|2024-11-25 13:41:10|||||||||2
1732542080000|2024-11-25 13:41:20|1095.3|1093.3|1095.2|1093.2|1095.4|1093.4|1095.2|1093.2|8
1732542100000|2024-11-25 13:41:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1732542110000|2024-11-25 13:41:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1732542130000|2024-11-25 13:42:10|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|5
1732542140000|2024-11-25 13:42:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|17
1732542150000|2024-11-25 13:42:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732542160000|2024-11-25 13:42:40|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|6
1732542180000|2024-11-25 13:43:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|4
1732542200000|2024-11-25 13:43:20|||||||||5
1732542210000|2024-11-25 13:43:30|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|7
1732542230000|2024-11-25 13:43:50|||||||||1
1732542240000|2024-11-25 13:44:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.3|1093.3|7
1732542270000|2024-11-25 13:44:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1732542280000|2024-11-25 13:44:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|66
1732542290000|2024-11-25 13:44:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|6
1732542300000|2024-11-25 13:45:00|||||||||9
1732542310000|2024-11-25 13:45:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1732542320000|2024-11-25 13:45:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1732542330000|2024-11-25 13:45:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|7
1732542340000|2024-11-25 13:45:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732542350000|2024-11-25 13:45:50|||||||||3
1732542360000|2024-11-25 13:46:00|||||||||1
1732542380000|2024-11-25 13:46:20|||||||||2
1732542400000|2024-11-25 13:46:40|||||||||1
1732542410000|2024-11-25 13:46:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732542420000|2024-11-25 13:47:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732542440000|2024-11-25 13:47:20|||||||||3
1732542450000|2024-11-25 13:47:30|||||||||1
1732542480000|2024-11-25 13:48:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|9
1732542500000|2024-11-25 13:48:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1732542510000|2024-11-25 13:48:30|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|32
1732542520000|2024-11-25 13:48:40|||||||||5
1732542530000|2024-11-25 13:48:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1732542540000|2024-11-25 13:49:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732542550000|2024-11-25 13:49:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1732542560000|2024-11-25 13:49:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|7
1732542570000|2024-11-25 13:49:30|||||||||2
1732542580000|2024-11-25 13:49:40|||||||||9
1732542590000|2024-11-25 13:49:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|20
1732542600000|2024-11-25 13:50:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1732542610000|2024-11-25 13:50:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1732542620000|2024-11-25 13:50:20|1095.8|1093.8|1096|1094|1096|1094|1095.8|1093.8|14
1732542630000|2024-11-25 13:50:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|5
1732542640000|2024-11-25 13:50:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732542650000|2024-11-25 13:50:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|9
1732542660000|2024-11-25 13:51:00|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|3
1732542670000|2024-11-25 13:51:10|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|17
1732542680000|2024-11-25 13:51:20|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|11
1732542690000|2024-11-25 13:51:30|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|26
1732542700000|2024-11-25 13:51:40|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|11
1732542710000|2024-11-25 13:51:50|1095.8|1093.8|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|7
1732542720000|2024-11-25 13:52:00|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|22
1732542730000|2024-11-25 13:52:10|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|6
1732542740000|2024-11-25 13:52:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1732542750000|2024-11-25 13:52:30|1096|1094|1096.1|1094.1|1096.1|1094.1|1095.9|1093.9|38
1732542760000|2024-11-25 13:52:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|15
1732542770000|2024-11-25 13:52:50|1096.1|1094.1|1096.3|1094.3|1096.3|1094.3|1096.1|1094.1|21
1732542780000|2024-11-25 13:53:00|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|16
1732542790000|2024-11-25 13:53:10|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|15
1732542810000|2024-11-25 13:53:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1732542820000|2024-11-25 13:53:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|25
1732542830000|2024-11-25 13:53:50|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|21
1732542840000|2024-11-25 13:54:00|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|4
1732542850000|2024-11-25 13:54:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1732542860000|2024-11-25 13:54:20|||||||||8
1732542870000|2024-11-25 13:54:30|||||||||6
1732542880000|2024-11-25 13:54:40|||||||||3
1732542890000|2024-11-25 13:54:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1732542910000|2024-11-25 13:55:10|1096|1094|1096.2|1094.2|1096.2|1094.2|1095.9|1093.9|22
1732542920000|2024-11-25 13:55:20|||||||||13
1732542930000|2024-11-25 13:55:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|3
1732542940000|2024-11-25 13:55:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|13
1732542950000|2024-11-25 13:55:50|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|3
1732542960000|2024-11-25 13:56:00|||||||||3
1732542970000|2024-11-25 13:56:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|21
1732542980000|2024-11-25 13:56:20|||||||||2
1732542990000|2024-11-25 13:56:30|||||||||1
1732543000000|2024-11-25 13:56:40|||||||||1
1732543010000|2024-11-25 13:56:50|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|8
1732543020000|2024-11-25 13:57:00|||||||||29
1732543040000|2024-11-25 13:57:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|14
1732543050000|2024-11-25 13:57:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1732543060000|2024-11-25 13:57:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1732543070000|2024-11-25 13:57:50|||||||||4
1732543080000|2024-11-25 13:58:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|8
1732543090000|2024-11-25 13:58:10|||||||||6
1732543100000|2024-11-25 13:58:20|1096|1094|1096|1094|1096|1094|1096|1094|1
1732543120000|2024-11-25 13:58:40|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|3
1732543130000|2024-11-25 13:58:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|7
1732543140000|2024-11-25 13:59:00|||||||||7
1732543160000|2024-11-25 13:59:20|||||||||7
1732543170000|2024-11-25 13:59:30|||||||||1
1732543180000|2024-11-25 13:59:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732543190000|2024-11-25 13:59:50|||||||||8
1732543200000|2024-11-25 14:00:00|1095.9|1093.9|1096.1|1094.1|1096.1|1094.1|1095.9|1093.9|24
1732543210000|2024-11-25 14:00:10|1096|1094|1096|1094|1096|1094|1096|1094|4
1732543220000|2024-11-25 14:00:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1732543240000|2024-11-25 14:00:40|1096|1094|1096|1094|1096|1094|1096|1094|1
1732543250000|2024-11-25 14:00:50|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|10
1732543260000|2024-11-25 14:01:00|||||||||2
1732543270000|2024-11-25 14:01:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|3
1732543280000|2024-11-25 14:01:20|||||||||5
1732543290000|2024-11-25 14:01:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1732543300000|2024-11-25 14:01:40|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|9
1732543310000|2024-11-25 14:01:50|||||||||7
1732543330000|2024-11-25 14:02:10|1096.1|1094.1|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|7
1732543340000|2024-11-25 14:02:20|||||||||8
1732543350000|2024-11-25 14:02:30|||||||||7
1732543360000|2024-11-25 14:02:40|||||||||8
1732543370000|2024-11-25 14:02:50|||||||||42
1732543380000|2024-11-25 14:03:00|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|13
1732543390000|2024-11-25 14:03:10|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|20
1732543410000|2024-11-25 14:03:30|1096|1094|1096|1094|1096|1094|1096|1094|3
1732543420000|2024-11-25 14:03:40|||||||||8
1732543430000|2024-11-25 14:03:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1732543440000|2024-11-25 14:04:00|1096|1094|1096|1094|1096|1094|1096|1094|2
1732543450000|2024-11-25 14:04:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1732543470000|2024-11-25 14:04:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|7
1732543480000|2024-11-25 14:04:40|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|42
1732543490000|2024-11-25 14:04:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|7
1732543500000|2024-11-25 14:05:00|||||||||13
1732543510000|2024-11-25 14:05:10|1096|1094|1096|1094|1096|1094|1096|1094|15
1732543520000|2024-11-25 14:05:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|17
1732543530000|2024-11-25 14:05:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1732543540000|2024-11-25 14:05:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1732543550000|2024-11-25 14:05:50|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|4
1732543560000|2024-11-25 14:06:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|14
1732543570000|2024-11-25 14:06:10|||||||||1
1732543580000|2024-11-25 14:06:20|1096|1094|1096|1094|1096|1094|1096|1094|7
1732543590000|2024-11-25 14:06:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|14
1732543600000|2024-11-25 14:06:40|||||||||2
1732543610000|2024-11-25 14:06:50|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|10
1732543630000|2024-11-25 14:07:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|27
1732543650000|2024-11-25 14:07:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|26
1732543660000|2024-11-25 14:07:40|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|15
1732543680000|2024-11-25 14:08:00|1095.8|1093.8|1095.3|1093.3|1095.8|1093.8|1095.3|1093.3|141
1732543690000|2024-11-25 14:08:10|||||||||40
1732543700000|2024-11-25 14:08:20|||||||||14
1732543710000|2024-11-25 14:08:30|1095.4|1093.4|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|152
1732543720000|2024-11-25 14:08:40|1095.3|1093.3|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|70
1732543730000|2024-11-25 14:08:50|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|23
1732543740000|2024-11-25 14:09:00|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|9
1732543750000|2024-11-25 14:09:10|||||||||9
1732543760000|2024-11-25 14:09:20|||||||||4
1732543780000|2024-11-25 14:09:40|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|4
1732543800000|2024-11-25 14:10:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1732543810000|2024-11-25 14:10:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|4
1732543820000|2024-11-25 14:10:20|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|3
1732543840000|2024-11-25 14:10:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|4
1732543850000|2024-11-25 14:10:50|||||||||4
1732543860000|2024-11-25 14:11:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|17
1732543870000|2024-11-25 14:11:10|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|60
1732543880000|2024-11-25 14:11:20|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|12
1732543890000|2024-11-25 14:11:30|||||||||8
1732543900000|2024-11-25 14:11:40|1096|1094|1096|1094|1096|1094|1096|1094|2
1732543910000|2024-11-25 14:11:50|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|6
1732543920000|2024-11-25 14:12:00|||||||||5
1732543940000|2024-11-25 14:12:20|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|14
1732543950000|2024-11-25 14:12:30|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|3
1732543960000|2024-11-25 14:12:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|14
1732543970000|2024-11-25 14:12:50|1096.2|1094.2|1096.3|1094.3|1096.4|1094.4|1096.2|1094.2|5
1732543980000|2024-11-25 14:13:00|||||||||22
1732543990000|2024-11-25 14:13:10|1096.4|1094.4|1096.2|1094.2|1096.4|1094.4|1096.2|1094.2|10
1732544000000|2024-11-25 14:13:20|||||||||9
1732544010000|2024-11-25 14:13:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|27
1732544020000|2024-11-25 14:13:40|||||||||31
1732544040000|2024-11-25 14:14:00|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|7
1732544050000|2024-11-25 14:14:10|||||||||10
1732544060000|2024-11-25 14:14:20|||||||||5
1732544070000|2024-11-25 14:14:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|16
1732544080000|2024-11-25 14:14:40|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|3
1732544100000|2024-11-25 14:15:00|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|25
1732544110000|2024-11-25 14:15:10|||||||||33
1732544120000|2024-11-25 14:15:20|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|7
1732544130000|2024-11-25 14:15:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|15
1732544140000|2024-11-25 14:15:40|1096.2|1094.2|1096.4|1094.4|1096.4|1094.4|1096.2|1094.2|25
1732544150000|2024-11-25 14:15:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|8
1732544160000|2024-11-25 14:16:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1732544170000|2024-11-25 14:16:10|||||||||1
1732544180000|2024-11-25 14:16:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1732544190000|2024-11-25 14:16:30|||||||||21
1732544200000|2024-11-25 14:16:40|1096.4|1094.4|1096.6|1094.6|1096.6|1094.6|1096.4|1094.4|16
1732544210000|2024-11-25 14:16:50|||||||||2
1732544220000|2024-11-25 14:17:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1732544230000|2024-11-25 14:17:10|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|3
1732544240000|2024-11-25 14:17:20|||||||||5
1732544250000|2024-11-25 14:17:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|3
1732544260000|2024-11-25 14:17:40|||||||||9
1732544270000|2024-11-25 14:17:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|5
1732544280000|2024-11-25 14:18:00|||||||||9
1732544290000|2024-11-25 14:18:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1732544300000|2024-11-25 14:18:20|||||||||6
1732544310000|2024-11-25 14:18:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732544320000|2024-11-25 14:18:40|||||||||1
1732544330000|2024-11-25 14:18:50|||||||||8
1732544340000|2024-11-25 14:19:00|||||||||1
1732544350000|2024-11-25 14:19:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|3
1732544360000|2024-11-25 14:19:20|||||||||2
1732544370000|2024-11-25 14:19:30|||||||||1
1732544380000|2024-11-25 14:19:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732544390000|2024-11-25 14:19:50|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|11
1732544400000|2024-11-25 14:20:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1732544410000|2024-11-25 14:20:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|11
1732544420000|2024-11-25 14:20:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|22
1732544430000|2024-11-25 14:20:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1732544440000|2024-11-25 14:20:40|||||||||34
1732544450000|2024-11-25 14:20:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|35
1732544460000|2024-11-25 14:21:00|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|7
1732544470000|2024-11-25 14:21:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1732544480000|2024-11-25 14:21:20|1096.1|1094.1|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|3
1732544490000|2024-11-25 14:21:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1732544500000|2024-11-25 14:21:40|||||||||11
1732544510000|2024-11-25 14:21:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|26
1732544520000|2024-11-25 14:22:00|1096|1094|1096|1094|1096|1094|1096|1094|21
1732544530000|2024-11-25 14:22:10|||||||||5
1732544540000|2024-11-25 14:22:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|23
1732544550000|2024-11-25 14:22:30|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|13
1732544560000|2024-11-25 14:22:40|1096|1094|1096|1094|1096|1094|1096|1094|8
1732544570000|2024-11-25 14:22:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|26
1732544580000|2024-11-25 14:23:00|1096|1094|1096|1094|1096|1094|1096|1094|9
1732544590000|2024-11-25 14:23:10|||||||||10
1732544600000|2024-11-25 14:23:20|1095.9|1093.9|1095.9|1093.9|1096|1094|1095.9|1093.9|3
1732544610000|2024-11-25 14:23:30|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|31
1732544620000|2024-11-25 14:23:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|6
1732544630000|2024-11-25 14:23:50|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|6
1732544640000|2024-11-25 14:24:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|5
1732544650000|2024-11-25 14:24:10|||||||||22
1732544660000|2024-11-25 14:24:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|19
1732544670000|2024-11-25 14:24:30|||||||||1
1732544680000|2024-11-25 14:24:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|12
1732544690000|2024-11-25 14:24:50|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|18
1732544710000|2024-11-25 14:25:10|||||||||20
1732544720000|2024-11-25 14:25:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1732544730000|2024-11-25 14:25:30|||||||||29
1732544740000|2024-11-25 14:25:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1732544750000|2024-11-25 14:25:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|7
1732544760000|2024-11-25 14:26:00|1096|1094|1096|1094|1096.1|1094.1|1096|1094|13
1732544770000|2024-11-25 14:26:10|||||||||2
1732544780000|2024-11-25 14:26:20|||||||||1
1732544790000|2024-11-25 14:26:30|||||||||13
1732544800000|2024-11-25 14:26:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|13
1732544810000|2024-11-25 14:26:50|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|16
1732544820000|2024-11-25 14:27:00|||||||||1
1732544830000|2024-11-25 14:27:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|14
1732544840000|2024-11-25 14:27:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1732544850000|2024-11-25 14:27:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1732544860000|2024-11-25 14:27:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1732544870000|2024-11-25 14:27:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|10
1732544880000|2024-11-25 14:28:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1732544890000|2024-11-25 14:28:10|||||||||12
1732544900000|2024-11-25 14:28:20|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|5
1732544910000|2024-11-25 14:28:30|||||||||3
1732544920000|2024-11-25 14:28:40|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|5
1732544930000|2024-11-25 14:28:50|||||||||2
1732544950000|2024-11-25 14:29:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|14
1732544960000|2024-11-25 14:29:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1732544970000|2024-11-25 14:29:30|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|68
1732544980000|2024-11-25 14:29:40|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|61
1732544990000|2024-11-25 14:29:50|1095.8|1093.8|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|18
1732545000000|2024-11-25 14:30:00|1095.1|1094.6|1093.4|1092.9|1095.2|1094.7|1093.4|1092.9|2271
1732545010000|2024-11-25 14:30:10|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.3|1092.8|520
1732545020000|2024-11-25 14:30:20|1093.7|1093.2|1094|1093.5|1094|1093.5|1093.6|1093.1|298
1732545030000|2024-11-25 14:30:30|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1093.8|1093.3|265
1732545040000|2024-11-25 14:30:40|1093.9|1093.4|1093.7|1093.2|1094|1093.5|1093.7|1093.2|102
1732545050000|2024-11-25 14:30:50|1093.6|1093.1|1093.4|1092.9|1093.6|1093.1|1093.4|1092.9|170
1732545060000|2024-11-25 14:31:00|1093.3|1092.8|1093.3|1092.8|1093.4|1092.9|1093.2|1092.7|139
1732545070000|2024-11-25 14:31:10|1093.4|1092.9|1093.2|1092.7|1093.4|1092.9|1093.2|1092.7|177
1732545080000|2024-11-25 14:31:20|1093.3|1092.8|1093.1|1092.6|1093.3|1092.8|1093.1|1092.6|220
1732545090000|2024-11-25 14:31:30|1093|1092.5|1093.4|1092.9|1093.4|1092.9|1093|1092.5|77
1732545100000|2024-11-25 14:31:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|212
1732545110000|2024-11-25 14:31:50|1093.2|1092.7|1092.8|1092.3|1093.3|1092.8|1092.8|1092.3|298
1732545120000|2024-11-25 14:32:00|1092.9|1092.4|1092.6|1092.1|1092.9|1092.4|1092.6|1092.1|232
1732545130000|2024-11-25 14:32:10|1092.7|1092.2|1093.5|1093|1093.5|1093|1092.7|1092.2|184
1732545140000|2024-11-25 14:32:20|1093.4|1092.9|1093.5|1093|1093.6|1093.1|1093.3|1092.8|84
1732545150000|2024-11-25 14:32:30|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|129
1732545160000|2024-11-25 14:32:40|1093.8|1093.3|1094.1|1093.6|1094.1|1093.6|1093.7|1093.2|394
1732545170000|2024-11-25 14:32:50|1094.2|1093.7|1094.2|1093.7|1094.3|1093.8|1094.1|1093.6|81
1732545180000|2024-11-25 14:33:00|1094.3|1093.8|1094.4|1093.9|1094.5|1094|1094.3|1093.8|39
1732545190000|2024-11-25 14:33:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.4|1093.9|61
1732545200000|2024-11-25 14:33:20|1094.4|1093.9|1094.4|1093.9|1094.5|1094|1094.4|1093.9|44
1732545210000|2024-11-25 14:33:30|||||||||18
1732545220000|2024-11-25 14:33:40|1094.3|1093.8|1094.1|1093.6|1094.3|1093.8|1094.1|1093.6|44
1732545230000|2024-11-25 14:33:50|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|32
1732545240000|2024-11-25 14:34:00|1094.4|1093.9|1094.6|1094.1|1094.6|1094.1|1094.4|1093.9|18
1732545250000|2024-11-25 14:34:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.4|1093.9|30
1732545260000|2024-11-25 14:34:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|29
1732545270000|2024-11-25 14:34:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|27
1732545280000|2024-11-25 14:34:40|1094.6|1094.1|1094.3|1093.8|1094.6|1094.1|1094.3|1093.8|58
1732545290000|2024-11-25 14:34:50|1094.4|1093.9|1094.8|1094.3|1094.8|1094.3|1094.4|1093.9|90
1732545300000|2024-11-25 14:35:00|1094.7|1094.2|1094.6|1094.1|1094.8|1094.3|1094.5|1094|95
1732545310000|2024-11-25 14:35:10|1094.5|1094|1094.5|1094|1094.6|1094.1|1094.3|1093.8|89
1732545320000|2024-11-25 14:35:20|1094.4|1093.9|1094.5|1094|1094.6|1094.1|1094.4|1093.9|274
1732545330000|2024-11-25 14:35:30|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|61
1732545340000|2024-11-25 14:35:40|1094.2|1093.7|1093.9|1093.4|1094.2|1093.7|1093.8|1093.3|67
1732545350000|2024-11-25 14:35:50|1094|1093.5|1093.9|1093.4|1094.1|1093.6|1093.9|1093.4|82
1732545360000|2024-11-25 14:36:00|1093.8|1093.3|1094|1093.5|1094|1093.5|1093.8|1093.3|226
1732545370000|2024-11-25 14:36:10|1093.9|1093.4|1094.1|1093.6|1094.1|1093.6|1093.9|1093.4|54
1732545380000|2024-11-25 14:36:20|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|53
1732545390000|2024-11-25 14:36:30|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|19
1732545400000|2024-11-25 14:36:40|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.8|1093.3|28
1732545410000|2024-11-25 14:36:50|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.6|1093.1|90
1732545420000|2024-11-25 14:37:00|1093.6|1093.1|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|46
1732545430000|2024-11-25 14:37:10|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|35
1732545440000|2024-11-25 14:37:20|1093.7|1093.2|1093.3|1092.8|1093.7|1093.2|1093.3|1092.8|104
1732545450000|2024-11-25 14:37:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|80
1732545460000|2024-11-25 14:37:40|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|80
1732545470000|2024-11-25 14:37:50|1093.7|1093.2|1093.9|1093.4|1093.9|1093.4|1093.7|1093.2|52
1732545480000|2024-11-25 14:38:00|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|18
1732545490000|2024-11-25 14:38:10|1093.8|1093.3|1094|1093.5|1094|1093.5|1093.8|1093.3|38
1732545500000|2024-11-25 14:38:20|1093.9|1093.4|1093.9|1093.4|1094|1093.5|1093.9|1093.4|64
1732545510000|2024-11-25 14:38:30|1094|1093.5|1094|1093.5|1094.1|1093.6|1094|1093.5|39
1732545520000|2024-11-25 14:38:40|1094.1|1093.6|1094.5|1094|1094.6|1094.1|1094.1|1093.6|56
1732545530000|2024-11-25 14:38:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|28
1732545540000|2024-11-25 14:39:00|1094.7|1094.2|1094.6|1094.1|1094.9|1094.4|1094.6|1094.1|57
1732545550000|2024-11-25 14:39:10|1094.5|1094|1094.5|1094|1094.6|1094.1|1094.4|1093.9|69
1732545560000|2024-11-25 14:39:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|16
1732545570000|2024-11-25 14:39:30|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|21
1732545580000|2024-11-25 14:39:40|1094.9|1094.4|1095.1|1094.6|1095.1|1094.6|1094.9|1094.4|25
1732545590000|2024-11-25 14:39:50|1095|1094.5|1095|1094.5|1095.1|1094.6|1094.9|1094.4|56
1732545600000|2024-11-25 14:40:00|1094.9|1094.4|1095.1|1094.6|1095.1|1094.6|1094.9|1094.4|30
1732545610000|2024-11-25 14:40:10|1095|1094.5|1095.3|1094.8|1095.3|1094.8|1095|1094.5|84
1732545620000|2024-11-25 14:40:20|1095.4|1094.9|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|62
1732545630000|2024-11-25 14:40:30|1095.1|1094.6|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|24
1732545640000|2024-11-25 14:40:40|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|29
1732545650000|2024-11-25 14:40:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|15
1732545660000|2024-11-25 14:41:00|1095.1|1094.6|1095.3|1094.8|1095.3|1094.8|1095.1|1094.6|44
1732545670000|2024-11-25 14:41:10|1095.2|1094.7|1095|1094.5|1095.2|1094.7|1095|1094.5|61
1732545680000|2024-11-25 14:41:20|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|33
1732545690000|2024-11-25 14:41:30|1095.1|1094.6|1095.3|1094.8|1095.3|1094.8|1095.1|1094.6|22
1732545700000|2024-11-25 14:41:40|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|26
1732545710000|2024-11-25 14:41:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|35
1732545720000|2024-11-25 14:42:00|1095|1094.5|1095.4|1094.9|1095.4|1094.9|1095|1094.5|41
1732545730000|2024-11-25 14:42:10|1095.3|1094.8|1095|1094.5|1095.3|1094.8|1095|1094.5|80
1732545740000|2024-11-25 14:42:20|1095.1|1094.6|1095.2|1094.7|1095.3|1094.8|1095.1|1094.6|44
1732545750000|2024-11-25 14:42:30|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|68
1732545760000|2024-11-25 14:42:40|1095.2|1094.7|1095.1|1094.6|1095.3|1094.8|1095.1|1094.6|97
1732545770000|2024-11-25 14:42:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|8
1732545780000|2024-11-25 14:43:00|1095.1|1094.6|1095|1094.5|1095.2|1094.7|1095|1094.5|143
1732545790000|2024-11-25 14:43:10|1094.9|1094.4|1095|1094.5|1095.1|1094.6|1094.9|1094.4|76
1732545800000|2024-11-25 14:43:20|1095.1|1094.6|1094.9|1094.4|1095.1|1094.6|1094.9|1094.4|59
1732545810000|2024-11-25 14:43:30|1094.8|1094.3|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|65
1732545820000|2024-11-25 14:43:40|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|67
1732545830000|2024-11-25 14:43:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|128
1732545840000|2024-11-25 14:44:00|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.5|1094|67
1732545850000|2024-11-25 14:44:10|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|38
1732545860000|2024-11-25 14:44:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|22
1732545870000|2024-11-25 14:44:30|||||||||48
1732545880000|2024-11-25 14:44:40|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|68
1732545890000|2024-11-25 14:44:50|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|93
1732545900000|2024-11-25 14:45:00|1094.6|1094.1|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|110
1732545910000|2024-11-25 14:45:10|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|66
1732545920000|2024-11-25 14:45:20|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|15
1732545930000|2024-11-25 14:45:30|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|38
1732545940000|2024-11-25 14:45:40|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|26
1732545950000|2024-11-25 14:45:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|18
1732545960000|2024-11-25 14:46:00|||||||||16
1732545970000|2024-11-25 14:46:10|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|45
1732545980000|2024-11-25 14:46:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|25
1732545990000|2024-11-25 14:46:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|32
1732546000000|2024-11-25 14:46:40|1094.6|1094.1|1094.4|1093.9|1094.6|1094.1|1094.4|1093.9|37
1732546010000|2024-11-25 14:46:50|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|57
1732546020000|2024-11-25 14:47:00|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|51
1732546030000|2024-11-25 14:47:10|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|46
1732546040000|2024-11-25 14:47:20|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|29
1732546050000|2024-11-25 14:47:30|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|103
1732546060000|2024-11-25 14:47:40|1094.2|1093.7|1094.2|1093.7|1094.3|1093.8|1094.1|1093.6|30
1732546070000|2024-11-25 14:47:50|1094.3|1093.8|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|71
1732546080000|2024-11-25 14:48:00|1094.4|1093.9|1094.4|1093.9|1094.5|1094|1094.4|1093.9|39
1732546090000|2024-11-25 14:48:10|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.1|1093.6|26
1732546100000|2024-11-25 14:48:20|1094.3|1093.8|1094.1|1093.6|1094.3|1093.8|1094.1|1093.6|88
1732546110000|2024-11-25 14:48:30|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|90
1732546120000|2024-11-25 14:48:40|1094.1|1093.6|1094.2|1093.7|1094.3|1093.8|1094.1|1093.6|188
1732546130000|2024-11-25 14:48:50|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|119
1732546140000|2024-11-25 14:49:00|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|55
1732546160000|2024-11-25 14:49:20|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|49
1732546170000|2024-11-25 14:49:30|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|53
1732546180000|2024-11-25 14:49:40|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|61
1732546190000|2024-11-25 14:49:50|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|117
1732546200000|2024-11-25 14:50:00|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.7|1093.2|185
1732546210000|2024-11-25 14:50:10|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|66
1732546220000|2024-11-25 14:50:20|||||||||27
1732546230000|2024-11-25 14:50:30|1094|1093.5|1094.1|1093.6|1094.2|1093.7|1094|1093.5|60
1732546240000|2024-11-25 14:50:40|1094.2|1093.7|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|36
1732546250000|2024-11-25 14:50:50|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|10
1732546260000|2024-11-25 14:51:00|1094.1|1093.6|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|54
1732546270000|2024-11-25 14:51:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|19
1732546280000|2024-11-25 14:51:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|31
1732546290000|2024-11-25 14:51:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|46
1732546300000|2024-11-25 14:51:40|1093.9|1093.4|1093.4|1092.9|1093.9|1093.4|1093.3|1092.8|98
1732546310000|2024-11-25 14:51:50|||||||||15
1732546320000|2024-11-25 14:52:00|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|82
1732546330000|2024-11-25 14:52:10|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|49
1732546340000|2024-11-25 14:52:20|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|149
1732546350000|2024-11-25 14:52:30|||||||||66
1732546360000|2024-11-25 14:52:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|99
1732546370000|2024-11-25 14:52:50|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|31
1732546380000|2024-11-25 14:53:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|11
1732546390000|2024-11-25 14:53:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|28
1732546400000|2024-11-25 14:53:20|||||||||26
1732546410000|2024-11-25 14:53:30|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093|1092.5|161
1732546420000|2024-11-25 14:53:40|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.8|1092.3|70
1732546430000|2024-11-25 14:53:50|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|43
1732546440000|2024-11-25 14:54:00|1092.6|1092.1|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|135
1732546450000|2024-11-25 14:54:10|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|184
1732546460000|2024-11-25 14:54:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.4|1091.9|187
1732546470000|2024-11-25 14:54:30|1092.4|1091.9|1092.2|1091.7|1092.4|1091.9|1092.2|1091.7|172
1732546480000|2024-11-25 14:54:40|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|89
1732546490000|2024-11-25 14:54:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|83
1732546500000|2024-11-25 14:55:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|76
1732546510000|2024-11-25 14:55:10|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|48
1732546520000|2024-11-25 14:55:20|||||||||55
1732546530000|2024-11-25 14:55:30|||||||||37
1732546540000|2024-11-25 14:55:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|139
1732546550000|2024-11-25 14:55:50|||||||||116
1732546560000|2024-11-25 14:56:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|31
1732546570000|2024-11-25 14:56:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|63
1732546580000|2024-11-25 14:56:20|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|107
1732546590000|2024-11-25 14:56:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|115
1732546600000|2024-11-25 14:56:40|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|32
1732546610000|2024-11-25 14:56:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|25
1732546620000|2024-11-25 14:57:00|||||||||35
1732546630000|2024-11-25 14:57:10|1092.3|1091.8|1092|1091.5|1092.3|1091.8|1092|1091.5|98
1732546640000|2024-11-25 14:57:20|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|100
1732546650000|2024-11-25 14:57:30|||||||||37
1732546660000|2024-11-25 14:57:40|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|60
1732546670000|2024-11-25 14:57:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|31
1732546680000|2024-11-25 14:58:00|||||||||26
1732546690000|2024-11-25 14:58:10|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|66
1732546700000|2024-11-25 14:58:20|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|82
1732546710000|2024-11-25 14:58:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|81
1732546720000|2024-11-25 14:58:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|32
1732546730000|2024-11-25 14:58:50|||||||||35
1732546740000|2024-11-25 14:59:00|1092.4|1091.9|1092.1|1091.6|1092.4|1091.9|1092.1|1091.6|75
1732546750000|2024-11-25 14:59:10|1092|1091.5|1092|1091.5|1092.1|1091.6|1092|1091.5|53
1732546760000|2024-11-25 14:59:20|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|48
1732546770000|2024-11-25 14:59:30|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|32
1732546780000|2024-11-25 14:59:40|1091.9|1091.4|1091.9|1091.4|1092|1091.5|1091.9|1091.4|23
1732546790000|2024-11-25 14:59:50|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|53
1732546800000|2024-11-25 15:00:00|1092|1091.5|1091.7|1091.2|1092|1091.5|1091.7|1091.2|122
1732546810000|2024-11-25 15:00:10|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.4|1090.9|99
1732546820000|2024-11-25 15:00:20|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|78
1732546830000|2024-11-25 15:00:30|1091.6|1091.1|1091.4|1090.9|1091.6|1091.1|1091.4|1090.9|49
1732546840000|2024-11-25 15:00:40|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|41
1732546850000|2024-11-25 15:00:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|100
1732546860000|2024-11-25 15:01:00|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.3|1090.8|165
1732546870000|2024-11-25 15:01:10|1091.4|1090.9|1091.2|1090.7|1091.4|1090.9|1091.2|1090.7|74
1732546880000|2024-11-25 15:01:20|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|84
1732546890000|2024-11-25 15:01:30|1091.3|1090.8|1091|1090.5|1091.3|1090.8|1091|1090.5|115
1732546900000|2024-11-25 15:01:40|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|170
1732546910000|2024-11-25 15:01:50|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|78
1732546920000|2024-11-25 15:02:00|1091|1090.5|1091|1090.5|1091|1090.5|1090.9|1090.4|33
1732546930000|2024-11-25 15:02:10|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|38
1732546940000|2024-11-25 15:02:20|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|179
1732546950000|2024-11-25 15:02:30|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|57
1732546960000|2024-11-25 15:02:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|39
1732546970000|2024-11-25 15:02:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|14
1732546980000|2024-11-25 15:03:00|||||||||69
1732546990000|2024-11-25 15:03:10|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.6|1090.1|129
1732547000000|2024-11-25 15:03:20|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.6|1090.1|122
1732547010000|2024-11-25 15:03:30|1090.6|1090.1|1090.4|1089.9|1090.6|1090.1|1090.4|1089.9|239
1732547020000|2024-11-25 15:03:40|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.3|1089.8|52
1732547030000|2024-11-25 15:03:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.4|1089.9|52
1732547040000|2024-11-25 15:04:00|1090.6|1090.1|1090.4|1089.9|1090.6|1090.1|1090.3|1089.8|52
1732547050000|2024-11-25 15:04:10|1090.5|1090|1090.2|1089.7|1090.5|1090|1090.2|1089.7|112
1732547060000|2024-11-25 15:04:20|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|55
1732547070000|2024-11-25 15:04:30|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|48
1732547080000|2024-11-25 15:04:40|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|123
1732547090000|2024-11-25 15:04:50|1090.2|1089.7|1090.3|1089.8|1090.4|1089.9|1090.2|1089.7|178
1732547100000|2024-11-25 15:05:00|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|50
1732547110000|2024-11-25 15:05:10|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|80
1732547120000|2024-11-25 15:05:20|1090.2|1089.7|1090.3|1089.8|1090.4|1089.9|1090.2|1089.7|37
1732547130000|2024-11-25 15:05:30|1090.4|1089.9|1090.1|1089.6|1090.4|1089.9|1090.1|1089.6|40
1732547140000|2024-11-25 15:05:40|1090.2|1089.7|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|24
1732547150000|2024-11-25 15:05:50|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|29
1732547160000|2024-11-25 15:06:00|1090|1089.5|1090|1089.5|1090.1|1089.6|1090|1089.5|16
1732547170000|2024-11-25 15:06:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|27
1732547180000|2024-11-25 15:06:20|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|36
1732547190000|2024-11-25 15:06:30|1090|1089.5|1090.3|1089.8|1090.3|1089.8|1090|1089.5|30
1732547200000|2024-11-25 15:06:40|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|13
1732547210000|2024-11-25 15:06:50|||||||||20
1732547220000|2024-11-25 15:07:00|1090.5|1090|1090.7|1090.2|1090.7|1090.2|1090.5|1090|10
1732547230000|2024-11-25 15:07:10|1090.6|1090.1|1090.5|1090|1090.7|1090.2|1090.5|1090|71
1732547240000|2024-11-25 15:07:20|||||||||28
1732547250000|2024-11-25 15:07:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|8
1732547260000|2024-11-25 15:07:40|||||||||1
1732547270000|2024-11-25 15:07:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|32
1732547280000|2024-11-25 15:08:00|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|40
1732547290000|2024-11-25 15:08:10|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|35
1732547300000|2024-11-25 15:08:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|69
1732547310000|2024-11-25 15:08:30|||||||||81
1732547320000|2024-11-25 15:08:40|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|119
1732547330000|2024-11-25 15:08:50|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|65
1732547340000|2024-11-25 15:09:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|33
1732547350000|2024-11-25 15:09:10|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|46
1732547360000|2024-11-25 15:09:20|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|89
1732547370000|2024-11-25 15:09:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.2|1089.7|166
1732547380000|2024-11-25 15:09:40|||||||||2
1732547390000|2024-11-25 15:09:50|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|41
1732547400000|2024-11-25 15:10:00|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|20
1732547410000|2024-11-25 15:10:10|1090.1|1089.6|1090.3|1089.8|1090.3|1089.8|1090.1|1089.6|39
1732547420000|2024-11-25 15:10:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|9
1732547430000|2024-11-25 15:10:30|1090.3|1089.8|1090|1089.5|1090.3|1089.8|1089.9|1089.4|88
1732547440000|2024-11-25 15:10:40|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|35
1732547450000|2024-11-25 15:10:50|||||||||9
1732547460000|2024-11-25 15:11:00|1090.2|1089.7|1090|1089.5|1090.2|1089.7|1090|1089.5|32
1732547470000|2024-11-25 15:11:10|1090.1|1089.6|1089.8|1089.3|1090.1|1089.6|1089.8|1089.3|122
1732547480000|2024-11-25 15:11:20|1089.7|1089.2|1089.8|1089.3|1089.9|1089.4|1089.7|1089.2|26
1732547490000|2024-11-25 15:11:30|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|36
1732547500000|2024-11-25 15:11:40|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|22
1732547510000|2024-11-25 15:11:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|20
1732547520000|2024-11-25 15:12:00|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|27
1732547530000|2024-11-25 15:12:10|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|18
1732547540000|2024-11-25 15:12:20|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|17
1732547550000|2024-11-25 15:12:30|1089.6|1089.1|1089.5|1089|1089.7|1089.2|1089.5|1089|49
1732547560000|2024-11-25 15:12:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|22
1732547570000|2024-11-25 15:12:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|34
1732547580000|2024-11-25 15:13:00|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|28
1732547590000|2024-11-25 15:13:10|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|24
1732547600000|2024-11-25 15:13:20|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|28
1732547610000|2024-11-25 15:13:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|21
1732547620000|2024-11-25 15:13:40|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|18
1732547630000|2024-11-25 15:13:50|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|19
1732547640000|2024-11-25 15:14:00|1089.6|1089.1|1090|1089.5|1090|1089.5|1089.6|1089.1|65
1732547650000|2024-11-25 15:14:10|1090.1|1089.6|1090.3|1089.8|1090.3|1089.8|1090.1|1089.6|38
1732547660000|2024-11-25 15:14:20|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|20
1732547670000|2024-11-25 15:14:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|25
1732547680000|2024-11-25 15:14:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|6
1732547690000|2024-11-25 15:14:50|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|7
1732547700000|2024-11-25 15:15:00|1090.2|1089.7|1090|1089.5|1090.2|1089.7|1090|1089.5|29
1732547710000|2024-11-25 15:15:10|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|24
1732547720000|2024-11-25 15:15:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|4
1732547730000|2024-11-25 15:15:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|58
1732547740000|2024-11-25 15:15:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|76
1732547750000|2024-11-25 15:15:50|1090.4|1089.9|1090.2|1089.7|1090.4|1089.9|1090.2|1089.7|38
1732547760000|2024-11-25 15:16:00|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|25
1732547770000|2024-11-25 15:16:10|||||||||29
1732547780000|2024-11-25 15:16:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|30
1732547790000|2024-11-25 15:16:30|1090.6|1090.1|1090.8|1090.3|1090.8|1090.3|1090.6|1090.1|36
1732547810000|2024-11-25 15:16:50|1090.7|1090.2|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|47
1732547820000|2024-11-25 15:17:00|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|42
1732547830000|2024-11-25 15:17:10|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.7|1090.2|25
1732547840000|2024-11-25 15:17:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|20
1732547850000|2024-11-25 15:17:30|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|4
1732547860000|2024-11-25 15:17:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|7
1732547870000|2024-11-25 15:17:50|||||||||6
1732547880000|2024-11-25 15:18:00|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|60
1732547890000|2024-11-25 15:18:10|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|7
1732547900000|2024-11-25 15:18:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|9
1732547910000|2024-11-25 15:18:30|||||||||2
1732547920000|2024-11-25 15:18:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|28
1732547930000|2024-11-25 15:18:50|||||||||25
1732547940000|2024-11-25 15:19:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|25
1732547950000|2024-11-25 15:19:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|15
1732547960000|2024-11-25 15:19:20|||||||||31
1732547970000|2024-11-25 15:19:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|19
1732547980000|2024-11-25 15:19:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|14
1732547990000|2024-11-25 15:19:50|||||||||21
1732548000000|2024-11-25 15:20:00|||||||||4
1732548010000|2024-11-25 15:20:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.5|1090|29
1732548020000|2024-11-25 15:20:20|||||||||25
1732548030000|2024-11-25 15:20:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|34
1732548040000|2024-11-25 15:20:40|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|43
1732548050000|2024-11-25 15:20:50|1090.7|1090.2|1090.9|1090.4|1090.9|1090.4|1090.7|1090.2|59
1732548060000|2024-11-25 15:21:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|36
1732548070000|2024-11-25 15:21:10|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|13
1732548080000|2024-11-25 15:21:20|||||||||44
1732548090000|2024-11-25 15:21:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|6
1732548100000|2024-11-25 15:21:40|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|18
1732548110000|2024-11-25 15:21:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|41
1732548120000|2024-11-25 15:22:00|||||||||42
1732548130000|2024-11-25 15:22:10|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|46
1732548140000|2024-11-25 15:22:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|13
1732548150000|2024-11-25 15:22:30|||||||||25
1732548160000|2024-11-25 15:22:40|||||||||16
1732548170000|2024-11-25 15:22:50|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|57
1732548180000|2024-11-25 15:23:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|14
1732548190000|2024-11-25 15:23:10|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|24
1732548200000|2024-11-25 15:23:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|4
1732548210000|2024-11-25 15:23:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|18
1732548230000|2024-11-25 15:23:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|41
1732548240000|2024-11-25 15:24:00|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|105
1732548250000|2024-11-25 15:24:10|1091|1090.5|1091|1090.5|1091.1|1090.6|1091|1090.5|20
1732548260000|2024-11-25 15:24:20|||||||||12
1732548270000|2024-11-25 15:24:30|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|72
1732548280000|2024-11-25 15:24:40|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|5
1732548290000|2024-11-25 15:24:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|20
1732548300000|2024-11-25 15:25:00|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|24
1732548310000|2024-11-25 15:25:10|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|84
1732548330000|2024-11-25 15:25:30|||||||||33
1732548340000|2024-11-25 15:25:40|1091.2|1090.7|1091.4|1090.9|1091.4|1090.9|1091.2|1090.7|42
1732548350000|2024-11-25 15:25:50|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|25
1732548360000|2024-11-25 15:26:00|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.2|1090.7|35
1732548370000|2024-11-25 15:26:10|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|12
1732548380000|2024-11-25 15:26:20|||||||||2
1732548390000|2024-11-25 15:26:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|31
1732548400000|2024-11-25 15:26:40|||||||||38
1732548410000|2024-11-25 15:26:50|||||||||15
1732548420000|2024-11-25 15:27:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|55
1732548430000|2024-11-25 15:27:10|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|29
1732548440000|2024-11-25 15:27:20|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|37
1732548450000|2024-11-25 15:27:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|38
1732548460000|2024-11-25 15:27:40|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|14
1732548470000|2024-11-25 15:27:50|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|12
1732548480000|2024-11-25 15:28:00|1092|1091.5|1091.8|1091.3|1092|1091.5|1091.8|1091.3|38
1732548490000|2024-11-25 15:28:10|||||||||11
1732548500000|2024-11-25 15:28:20|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|36
1732548510000|2024-11-25 15:28:30|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|23
1732548520000|2024-11-25 15:28:40|||||||||9
1732548530000|2024-11-25 15:28:50|1091.7|1091.2|1091.9|1091.4|1091.9|1091.4|1091.7|1091.2|49
1732548540000|2024-11-25 15:29:00|||||||||21
1732548550000|2024-11-25 15:29:10|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|26
1732548560000|2024-11-25 15:29:20|||||||||17
1732548570000|2024-11-25 15:29:30|||||||||12
1732548580000|2024-11-25 15:29:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|21
1732548590000|2024-11-25 15:29:50|1092.1|1091.6|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|27
1732548600000|2024-11-25 15:30:00|||||||||54
1732548610000|2024-11-25 15:30:10|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|43
1732548620000|2024-11-25 15:30:20|||||||||30
1732548630000|2024-11-25 15:30:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|26
1732548640000|2024-11-25 15:30:40|||||||||11
1732548650000|2024-11-25 15:30:50|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|39
1732548660000|2024-11-25 15:31:00|||||||||15
1732548670000|2024-11-25 15:31:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|44
1732548680000|2024-11-25 15:31:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|41
1732548690000|2024-11-25 15:31:30|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|18
1732548710000|2024-11-25 15:31:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|25
1732548720000|2024-11-25 15:32:00|1092.4|1091.9|1092.1|1091.6|1092.5|1092|1092.1|1091.6|62
1732548730000|2024-11-25 15:32:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|23
1732548740000|2024-11-25 15:32:20|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|19
1732548750000|2024-11-25 15:32:30|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|14
1732548760000|2024-11-25 15:32:40|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|18
1732548770000|2024-11-25 15:32:50|||||||||46
1732548780000|2024-11-25 15:33:00|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|19
1732548790000|2024-11-25 15:33:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|10
1732548800000|2024-11-25 15:33:20|||||||||29
1732548810000|2024-11-25 15:33:30|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|98
1732548820000|2024-11-25 15:33:40|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|83
1732548830000|2024-11-25 15:33:50|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|47
1732548840000|2024-11-25 15:34:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|39
1732548850000|2024-11-25 15:34:10|1092|1091.5|1091.8|1091.3|1092|1091.5|1091.8|1091.3|108
1732548860000|2024-11-25 15:34:20|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|43
1732548870000|2024-11-25 15:34:30|||||||||41
1732548880000|2024-11-25 15:34:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|81
1732548890000|2024-11-25 15:34:50|1091.7|1091.2|1091.4|1090.9|1091.7|1091.2|1091.4|1090.9|49
1732548900000|2024-11-25 15:35:00|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|27
1732548910000|2024-11-25 15:35:10|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|75
1732548920000|2024-11-25 15:35:20|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|20
1732548930000|2024-11-25 15:35:30|1091.9|1091.4|1091.8|1091.3|1092|1091.5|1091.8|1091.3|61
1732548950000|2024-11-25 15:35:50|||||||||54
1732548960000|2024-11-25 15:36:00|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|17
1732548970000|2024-11-25 15:36:10|||||||||18
1732548980000|2024-11-25 15:36:20|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|17
1732548990000|2024-11-25 15:36:30|||||||||7
1732549000000|2024-11-25 15:36:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|11
1732549010000|2024-11-25 15:36:50|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|41
1732549020000|2024-11-25 15:37:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|38
1732549030000|2024-11-25 15:37:10|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|11
1732549040000|2024-11-25 15:37:20|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|18
1732549050000|2024-11-25 15:37:30|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|29
1732549060000|2024-11-25 15:37:40|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|18
1732549070000|2024-11-25 15:37:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|8
1732549080000|2024-11-25 15:38:00|1091.9|1091.4|1091.9|1091.4|1092|1091.5|1091.9|1091.4|17
1732549090000|2024-11-25 15:38:10|||||||||3
1732549100000|2024-11-25 15:38:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|24
1732549110000|2024-11-25 15:38:30|||||||||18
1732549120000|2024-11-25 15:38:40|||||||||26
1732549130000|2024-11-25 15:38:50|||||||||23
1732549140000|2024-11-25 15:39:00|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|46
1732549150000|2024-11-25 15:39:10|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|60
1732549160000|2024-11-25 15:39:20|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|24
1732549170000|2024-11-25 15:39:30|||||||||48
1732549180000|2024-11-25 15:39:40|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|27
1732549190000|2024-11-25 15:39:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.5|1091|24
1732549200000|2024-11-25 15:40:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|36
1732549210000|2024-11-25 15:40:10|1091.6|1091.1|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|36
1732549220000|2024-11-25 15:40:20|||||||||4
1732549230000|2024-11-25 15:40:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|9
1732549240000|2024-11-25 15:40:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|20
1732549250000|2024-11-25 15:40:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|6
1732549260000|2024-11-25 15:41:00|1091.6|1091.1|1091.8|1091.3|1091.8|1091.3|1091.6|1091.1|23
1732549270000|2024-11-25 15:41:10|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|27
1732549280000|2024-11-25 15:41:20|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|16
1732549290000|2024-11-25 15:41:30|1092|1091.5|1091.8|1091.3|1092|1091.5|1091.8|1091.3|53
1732549300000|2024-11-25 15:41:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|19
1732549310000|2024-11-25 15:41:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|24
1732549320000|2024-11-25 15:42:00|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|26
1732549330000|2024-11-25 15:42:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|22
1732549340000|2024-11-25 15:42:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|59
1732549360000|2024-11-25 15:42:40|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|38
1732549370000|2024-11-25 15:42:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|72
1732549380000|2024-11-25 15:43:00|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|45
1732549390000|2024-11-25 15:43:10|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|78
1732549400000|2024-11-25 15:43:20|1091.5|1091|1091.5|1091|1091.6|1091.1|1091.5|1091|57
1732549410000|2024-11-25 15:43:30|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|8
1732549420000|2024-11-25 15:43:40|||||||||56
1732549430000|2024-11-25 15:43:50|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|19
1732549440000|2024-11-25 15:44:00|1091.6|1091.1|1091.8|1091.3|1091.8|1091.3|1091.6|1091.1|107
1732549450000|2024-11-25 15:44:10|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|105
1732549460000|2024-11-25 15:44:20|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|77
1732549470000|2024-11-25 15:44:30|1092.2|1091.7|1092.1|1091.6|1092.3|1091.8|1092|1091.5|111
1732549480000|2024-11-25 15:44:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|35
1732549490000|2024-11-25 15:44:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|73
1732549500000|2024-11-25 15:45:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|83
1732549510000|2024-11-25 15:45:10|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|15
1732549520000|2024-11-25 15:45:20|1092.2|1091.7|1092|1091.5|1092.2|1091.7|1091.9|1091.4|45
1732549530000|2024-11-25 15:45:30|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|44
1732549540000|2024-11-25 15:45:40|1091.9|1091.4|1091.8|1091.3|1092.1|1091.6|1091.8|1091.3|111
1732549550000|2024-11-25 15:45:50|1091.9|1091.4|1091.9|1091.4|1092|1091.5|1091.9|1091.4|42
1732549560000|2024-11-25 15:46:00|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|50
1732549570000|2024-11-25 15:46:10|1092|1091.5|1091.8|1091.3|1092|1091.5|1091.8|1091.3|49
1732549580000|2024-11-25 15:46:20|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|30
1732549590000|2024-11-25 15:46:30|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|75
1732549600000|2024-11-25 15:46:40|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|38
1732549610000|2024-11-25 15:46:50|||||||||43
1732549620000|2024-11-25 15:47:00|1091.6|1091.1|1091.6|1091.1|1091.7|1091.2|1091.5|1091|52
1732549630000|2024-11-25 15:47:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|45
1732549640000|2024-11-25 15:47:20|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|49
1732549650000|2024-11-25 15:47:30|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|44
1732549660000|2024-11-25 15:47:40|||||||||74
1732549670000|2024-11-25 15:47:50|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|34
1732549680000|2024-11-25 15:48:00|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|15
1732549690000|2024-11-25 15:48:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|20
1732549700000|2024-11-25 15:48:20|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|31
1732549710000|2024-11-25 15:48:30|||||||||11
1732549720000|2024-11-25 15:48:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|2
1732549730000|2024-11-25 15:48:50|1091.6|1091.1|1091.4|1090.9|1091.6|1091.1|1091.4|1090.9|49
1732549740000|2024-11-25 15:49:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|42
1732549750000|2024-11-25 15:49:10|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|28
1732549760000|2024-11-25 15:49:20|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|131
1732549770000|2024-11-25 15:49:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|72
1732549780000|2024-11-25 15:49:40|||||||||65
1732549800000|2024-11-25 15:50:00|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|154
1732549810000|2024-11-25 15:50:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|25
1732549820000|2024-11-25 15:50:20|||||||||21
1732549830000|2024-11-25 15:50:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|41
1732549840000|2024-11-25 15:50:40|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|10
1732549850000|2024-11-25 15:50:50|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|15
1732549860000|2024-11-25 15:51:00|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.8|1090.3|37
1732549870000|2024-11-25 15:51:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|25
1732549880000|2024-11-25 15:51:20|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|51
1732549890000|2024-11-25 15:51:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|21
1732549910000|2024-11-25 15:51:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|8
1732549920000|2024-11-25 15:52:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|55
1732549930000|2024-11-25 15:52:10|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|95
1732549940000|2024-11-25 15:52:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.5|1090|63
1732549950000|2024-11-25 15:52:30|||||||||6
1732549960000|2024-11-25 15:52:40|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|102
1732549970000|2024-11-25 15:52:50|||||||||92
1732549980000|2024-11-25 15:53:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|28
1732549990000|2024-11-25 15:53:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|123
1732550000000|2024-11-25 15:53:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|28
1732550010000|2024-11-25 15:53:30|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|79
1732550020000|2024-11-25 15:53:40|||||||||37
1732550030000|2024-11-25 15:53:50|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|52
1732550040000|2024-11-25 15:54:00|1090.8|1090.3|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|23
1732550050000|2024-11-25 15:54:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|34
1732550060000|2024-11-25 15:54:20|1090.8|1090.3|1091|1090.5|1091|1090.5|1090.8|1090.3|42
1732550070000|2024-11-25 15:54:30|||||||||32
1732550080000|2024-11-25 15:54:40|||||||||1
1732550090000|2024-11-25 15:54:50|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|28
1732550100000|2024-11-25 15:55:00|||||||||85
1732550110000|2024-11-25 15:55:10|1091.2|1090.7|1091|1090.5|1091.2|1090.7|1091|1090.5|32
1732550120000|2024-11-25 15:55:20|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|16
1732550130000|2024-11-25 15:55:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|21
1732550140000|2024-11-25 15:55:40|||||||||16
1732550150000|2024-11-25 15:55:50|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|16
1732550160000|2024-11-25 15:56:00|1091|1090.5|1090.8|1090.3|1091|1090.5|1090.8|1090.3|61
1732550170000|2024-11-25 15:56:10|1090.7|1090.2|1090.9|1090.4|1090.9|1090.4|1090.7|1090.2|38
1732550180000|2024-11-25 15:56:20|||||||||39
1732550190000|2024-11-25 15:56:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|19
1732550200000|2024-11-25 15:56:40|||||||||37
1732550210000|2024-11-25 15:56:50|||||||||21
1732550220000|2024-11-25 15:57:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|46
1732550230000|2024-11-25 15:57:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|28
1732550240000|2024-11-25 15:57:20|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.6|1090.1|65
1732550250000|2024-11-25 15:57:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|103
1732550260000|2024-11-25 15:57:40|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|25
1732550270000|2024-11-25 15:57:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|27
1732550280000|2024-11-25 15:58:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|44
1732550290000|2024-11-25 15:58:10|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|44
1732550300000|2024-11-25 15:58:20|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|38
1732550310000|2024-11-25 15:58:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|21
1732550320000|2024-11-25 15:58:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|43
1732550330000|2024-11-25 15:58:50|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|40
1732550340000|2024-11-25 15:59:00|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|36
1732550350000|2024-11-25 15:59:10|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|37
1732550360000|2024-11-25 15:59:20|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|82
1732550370000|2024-11-25 15:59:30|1090.8|1090.3|1091|1090.5|1091|1090.5|1090.8|1090.3|96
1732550380000|2024-11-25 15:59:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|50
1732550390000|2024-11-25 15:59:50|1091|1090.5|1091|1090.5|1091|1090.5|1090.9|1090.4|95
1732550400000|2024-11-25 16:00:00|1090.9|1090.4|1090.9|1090.4|1091|1090.5|1090.9|1090.4|174
1732550410000|2024-11-25 16:00:10|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|82
1732550420000|2024-11-25 16:00:20|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|87
1732550430000|2024-11-25 16:00:30|1090.8|1090.3|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|137
1732550440000|2024-11-25 16:00:40|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|114
1732550450000|2024-11-25 16:00:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|88
1732550460000|2024-11-25 16:01:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|90
1732550470000|2024-11-25 16:01:10|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091|1090.5|81
1732550480000|2024-11-25 16:01:20|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|80
1732550490000|2024-11-25 16:01:30|1091.1|1090.6|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|64
1732550500000|2024-11-25 16:01:40|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|28
1732550510000|2024-11-25 16:01:50|||||||||14
1732550520000|2024-11-25 16:02:00|1091.1|1090.6|1091.4|1090.9|1091.4|1090.9|1091.1|1090.6|49
1732550530000|2024-11-25 16:02:10|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|25
1732550540000|2024-11-25 16:02:20|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|18
1732550550000|2024-11-25 16:02:30|1091.4|1090.9|1091.4|1090.9|1091.5|1091|1091.4|1090.9|54
1732550560000|2024-11-25 16:02:40|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|22
1732550570000|2024-11-25 16:02:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|34
1732550580000|2024-11-25 16:03:00|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|9
1732550590000|2024-11-25 16:03:10|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|28
1732550600000|2024-11-25 16:03:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|18
1732550610000|2024-11-25 16:03:30|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|27
1732550620000|2024-11-25 16:03:40|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|20
1732550630000|2024-11-25 16:03:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|0
1732550640000|2024-11-25 16:04:00|1091.1|1090.6|1091.3|1090.8|1091.3|1090.8|1091.1|1090.6|85
1732550650000|2024-11-25 16:04:10|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|54
1732550660000|2024-11-25 16:04:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|41
1732550670000|2024-11-25 16:04:30|||||||||42
1732550680000|2024-11-25 16:04:40|||||||||37
1732550690000|2024-11-25 16:04:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1
1732550700000|2024-11-25 16:05:00|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.1|1090.6|190
1732550710000|2024-11-25 16:05:10|1091.2|1090.7|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|29
1732550720000|2024-11-25 16:05:20|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|40
1732550730000|2024-11-25 16:05:30|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|11
1732550740000|2024-11-25 16:05:40|||||||||6
1732550750000|2024-11-25 16:05:50|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|55
1732550760000|2024-11-25 16:06:00|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|10
1732550770000|2024-11-25 16:06:10|1091.3|1090.8|1091.2|1090.7|1091.4|1090.9|1091.2|1090.7|26
1732550780000|2024-11-25 16:06:20|1091.4|1090.9|1091.3|1090.8|1091.5|1091|1091.3|1090.8|38
1732550790000|2024-11-25 16:06:30|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|49
1732550800000|2024-11-25 16:06:40|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|10
1732550810000|2024-11-25 16:06:50|1091|1090.5|1090.7|1090.2|1091|1090.5|1090.7|1090.2|104
1732550820000|2024-11-25 16:07:00|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|223
1732550830000|2024-11-25 16:07:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|128
1732550840000|2024-11-25 16:07:20|||||||||91
1732550850000|2024-11-25 16:07:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|29
1732550860000|2024-11-25 16:07:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|66
1732550870000|2024-11-25 16:07:50|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|34
1732550880000|2024-11-25 16:08:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|55
1732550890000|2024-11-25 16:08:10|1090.6|1090.1|1090.4|1089.9|1090.6|1090.1|1090.3|1089.8|26
1732550900000|2024-11-25 16:08:20|||||||||1
1732550910000|2024-11-25 16:08:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.4|1089.9|55
1732550920000|2024-11-25 16:08:40|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|21
1732550930000|2024-11-25 16:08:50|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|59
1732550940000|2024-11-25 16:09:00|||||||||59
1732550950000|2024-11-25 16:09:10|||||||||12
1732550960000|2024-11-25 16:09:20|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|32
1732550970000|2024-11-25 16:09:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|35
1732550980000|2024-11-25 16:09:40|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|21
1732550990000|2024-11-25 16:09:50|1090.1|1089.6|1090.3|1089.8|1090.3|1089.8|1090.1|1089.6|14
1732551000000|2024-11-25 16:10:00|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|24
1732551010000|2024-11-25 16:10:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|13
1732551020000|2024-11-25 16:10:20|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|32
1732551030000|2024-11-25 16:10:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|24
1732551040000|2024-11-25 16:10:40|1090.1|1089.6|1090.4|1089.9|1090.4|1089.9|1090.1|1089.6|75
1732551050000|2024-11-25 16:10:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.4|1089.9|22
1732551060000|2024-11-25 16:11:00|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|19
1732551070000|2024-11-25 16:11:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.4|1089.9|26
1732551080000|2024-11-25 16:11:20|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|16
1732551090000|2024-11-25 16:11:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|19
1732551100000|2024-11-25 16:11:40|||||||||51
1732551110000|2024-11-25 16:11:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|241
1732551120000|2024-11-25 16:12:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|34
1732551130000|2024-11-25 16:12:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|26
1732551140000|2024-11-25 16:12:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|29
1732551150000|2024-11-25 16:12:30|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|29
1732551160000|2024-11-25 16:12:40|||||||||11
1732551170000|2024-11-25 16:12:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|12
1732551180000|2024-11-25 16:13:00|||||||||94
1732551190000|2024-11-25 16:13:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|8
1732551200000|2024-11-25 16:13:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|65
1732551210000|2024-11-25 16:13:30|||||||||81
1732551220000|2024-11-25 16:13:40|1090.5|1090|1090.5|1090|1090.6|1090.1|1090.5|1090|112
1732551230000|2024-11-25 16:13:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|11
1732551240000|2024-11-25 16:14:00|1090.3|1089.8|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|94
1732551250000|2024-11-25 16:14:10|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|97
1732551260000|2024-11-25 16:14:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|158
1732551270000|2024-11-25 16:14:30|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|18
1732551280000|2024-11-25 16:14:40|||||||||12
1732551290000|2024-11-25 16:14:50|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|12
1732551300000|2024-11-25 16:15:00|1090.4|1089.9|1090.4|1089.9|1090.5|1090|1090.4|1089.9|19
1732551310000|2024-11-25 16:15:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|13
1732551320000|2024-11-25 16:15:20|1090.4|1089.9|1090.7|1090.2|1090.7|1090.2|1090.4|1089.9|29
1732551330000|2024-11-25 16:15:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|21
1732551340000|2024-11-25 16:15:40|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|59
1732551350000|2024-11-25 16:15:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|11
1732551360000|2024-11-25 16:16:00|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|24
1732551370000|2024-11-25 16:16:10|1090.6|1090.1|1090.3|1089.8|1090.6|1090.1|1090.3|1089.8|22
1732551380000|2024-11-25 16:16:20|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|27
1732551390000|2024-11-25 16:16:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|42
1732551400000|2024-11-25 16:16:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|17
1732551410000|2024-11-25 16:16:50|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|46
1732551420000|2024-11-25 16:17:00|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|5
1732551430000|2024-11-25 16:17:10|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|45
1732551440000|2024-11-25 16:17:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|16
1732551450000|2024-11-25 16:17:30|1090.4|1089.9|1090.4|1089.9|1090.5|1090|1090.3|1089.8|93
1732551460000|2024-11-25 16:17:40|1090.5|1090|1090.7|1090.2|1090.7|1090.2|1090.5|1090|71
1732551470000|2024-11-25 16:17:50|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.4|1089.9|41
1732551480000|2024-11-25 16:18:00|1090.4|1089.9|1090.4|1089.9|1090.5|1090|1090.4|1089.9|96
1732551490000|2024-11-25 16:18:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|44
1732551500000|2024-11-25 16:18:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|17
1732551510000|2024-11-25 16:18:30|||||||||77
1732551520000|2024-11-25 16:18:40|||||||||51
1732551530000|2024-11-25 16:18:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.4|1089.9|106
1732551540000|2024-11-25 16:19:00|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|17
1732551550000|2024-11-25 16:19:10|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|11
1732551570000|2024-11-25 16:19:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|47
1732551580000|2024-11-25 16:19:40|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|18
1732551590000|2024-11-25 16:19:50|||||||||14
1732551600000|2024-11-25 16:20:00|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|34
1732551610000|2024-11-25 16:20:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|36
1732551620000|2024-11-25 16:20:20|||||||||1
1732551630000|2024-11-25 16:20:30|||||||||23
1732551640000|2024-11-25 16:20:40|||||||||28
1732551650000|2024-11-25 16:20:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|54
1732551660000|2024-11-25 16:21:00|||||||||2
1732551670000|2024-11-25 16:21:10|1090.5|1090|1090.7|1090.2|1090.7|1090.2|1090.5|1090|54
1732551680000|2024-11-25 16:21:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|55
1732551690000|2024-11-25 16:21:30|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|21
1732551710000|2024-11-25 16:21:50|||||||||38
1732551720000|2024-11-25 16:22:00|||||||||31
1732551730000|2024-11-25 16:22:10|||||||||13
1732551740000|2024-11-25 16:22:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|46
1732551750000|2024-11-25 16:22:30|1090.6|1090.1|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|36
1732551760000|2024-11-25 16:22:40|||||||||117
1732551770000|2024-11-25 16:22:50|1090.6|1090.1|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|74
1732551780000|2024-11-25 16:23:00|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|57
1732551790000|2024-11-25 16:23:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|0
1732551800000|2024-11-25 16:23:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|80
1732551810000|2024-11-25 16:23:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|15
1732551820000|2024-11-25 16:23:40|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|81
1732551830000|2024-11-25 16:23:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|52
1732551840000|2024-11-25 16:24:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|112
1732551850000|2024-11-25 16:24:10|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.3|1089.8|107
1732551860000|2024-11-25 16:24:20|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|94
1732551870000|2024-11-25 16:24:30|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|116
1732551880000|2024-11-25 16:24:40|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|59
1732551890000|2024-11-25 16:24:50|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|10
1732551900000|2024-11-25 16:25:00|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|65
1732551910000|2024-11-25 16:25:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|33
1732551920000|2024-11-25 16:25:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|24
1732551930000|2024-11-25 16:25:30|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.4|1089.9|68
1732551940000|2024-11-25 16:25:40|1090.5|1090|1090.3|1089.8|1090.5|1090|1090.3|1089.8|47
1732551950000|2024-11-25 16:25:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|22
1732551960000|2024-11-25 16:26:00|||||||||4
1732551970000|2024-11-25 16:26:10|1090.3|1089.8|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|53
1732551980000|2024-11-25 16:26:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|27
1732551990000|2024-11-25 16:26:30|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|21
1732552000000|2024-11-25 16:26:40|1090.3|1089.8|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|54
1732552010000|2024-11-25 16:26:50|||||||||17
1732552020000|2024-11-25 16:27:00|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|21
1732552040000|2024-11-25 16:27:20|1090.2|1089.7|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|90
1732552050000|2024-11-25 16:27:30|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|19
1732552060000|2024-11-25 16:27:40|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|43
1732552070000|2024-11-25 16:27:50|||||||||31
1732552080000|2024-11-25 16:28:00|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|78
1732552090000|2024-11-25 16:28:10|||||||||51
1732552100000|2024-11-25 16:28:20|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|109
1732552110000|2024-11-25 16:28:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|20
1732552120000|2024-11-25 16:28:40|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|149
1732552130000|2024-11-25 16:28:50|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|110
1732552140000|2024-11-25 16:29:00|1090.2|1089.7|1090.2|1089.7|1090.4|1089.9|1090.2|1089.7|108
1732552150000|2024-11-25 16:29:10|||||||||122
1732552160000|2024-11-25 16:29:20|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|202
1732552170000|2024-11-25 16:29:30|1089.9|1089.4|1089.9|1089.4|1090|1089.5|1089.9|1089.4|155
1732552180000|2024-11-25 16:29:40|1090|1089.5|1089.7|1089.2|1090|1089.5|1089.7|1089.2|389
1732552190000|2024-11-25 16:29:50|1089.8|1089.3|1090|1089.5|1090|1089.5|1089.7|1089.2|653
1732552200000|2024-11-25 16:30:00|1089.9|1089.4|1090.2|1089.7|1090.2|1089.7|1089.9|1089.4|298
1732552210000|2024-11-25 16:30:10|1090.3|1089.8|1090.3|1089.8|1090.4|1089.9|1090.2|1089.7|20
1732552220000|2024-11-25 16:30:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|20
1732552230000|2024-11-25 16:30:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|2
1732552240000|2024-11-25 16:30:40|1090.4|1089.9|1090.2|1089.7|1090.4|1089.9|1090.2|1089.7|116
1732552250000|2024-11-25 16:30:50|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|10
1732552260000|2024-11-25 16:31:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|10
1732552270000|2024-11-25 16:31:10|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|60
1732552280000|2024-11-25 16:31:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|48
1732552290000|2024-11-25 16:31:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|18
1732552300000|2024-11-25 16:31:40|||||||||35
1732552310000|2024-11-25 16:31:50|||||||||14
1732552320000|2024-11-25 16:32:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|33
1732552330000|2024-11-25 16:32:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|4
1732552340000|2024-11-25 16:32:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|15
1732552350000|2024-11-25 16:32:30|||||||||15
1732552360000|2024-11-25 16:32:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|102
1732552370000|2024-11-25 16:32:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1
1732552380000|2024-11-25 16:33:00|||||||||1
1732552390000|2024-11-25 16:33:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|21
1732552400000|2024-11-25 16:33:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|57
1732552410000|2024-11-25 16:33:30|||||||||18
1732552420000|2024-11-25 16:33:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|31
1732552430000|2024-11-25 16:33:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|61
1732552440000|2024-11-25 16:34:00|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|41
1732552450000|2024-11-25 16:34:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|84
1732552460000|2024-11-25 16:34:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.5|1090|69
1732552470000|2024-11-25 16:34:30|||||||||36
1732552480000|2024-11-25 16:34:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|49
1732552490000|2024-11-25 16:34:50|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|58
1732552500000|2024-11-25 16:35:00|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|9
1732552510000|2024-11-25 16:35:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|11
1732552530000|2024-11-25 16:35:30|||||||||12
1732552540000|2024-11-25 16:35:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|12
1732552550000|2024-11-25 16:35:50|1090.8|1090.3|1090.6|1090.1|1090.8|1090.3|1090.6|1090.1|19
1732552570000|2024-11-25 16:36:10|||||||||2
1732552580000|2024-11-25 16:36:20|||||||||22
1732552610000|2024-11-25 16:36:50|||||||||28
1732552620000|2024-11-25 16:37:00|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|26
1732552630000|2024-11-25 16:37:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|34
1732552640000|2024-11-25 16:37:20|1090.4|1089.9|1090.4|1089.9|1090.5|1090|1090.4|1089.9|157
1732552650000|2024-11-25 16:37:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|27
1732552660000|2024-11-25 16:37:40|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|47
1732552670000|2024-11-25 16:37:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|14
1732552680000|2024-11-25 16:38:00|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|49
1732552700000|2024-11-25 16:38:20|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|29
1732552720000|2024-11-25 16:38:40|||||||||21
1732552730000|2024-11-25 16:38:50|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|12
1732552740000|2024-11-25 16:39:00|||||||||12
1732552760000|2024-11-25 16:39:20|||||||||62
1732552780000|2024-11-25 16:39:40|||||||||22
1732552790000|2024-11-25 16:39:50|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|30
1732552800000|2024-11-25 16:40:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|62
1732552810000|2024-11-25 16:40:10|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|36
1732552820000|2024-11-25 16:40:20|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|59
1732552840000|2024-11-25 16:40:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|55
1732552860000|2024-11-25 16:41:00|||||||||14
1732552870000|2024-11-25 16:41:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|37
1732552880000|2024-11-25 16:41:20|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1
1732552890000|2024-11-25 16:41:30|||||||||2
1732552900000|2024-11-25 16:41:40|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|46
1732552910000|2024-11-25 16:41:50|||||||||15
1732552920000|2024-11-25 16:42:00|||||||||3
1732552930000|2024-11-25 16:42:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|9
1732552940000|2024-11-25 16:42:20|||||||||17
1732552960000|2024-11-25 16:42:40|||||||||22
1732552970000|2024-11-25 16:42:50|||||||||30
1732552980000|2024-11-25 16:43:00|||||||||29
1732553000000|2024-11-25 16:43:20|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|31
1732553020000|2024-11-25 16:43:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|12
1732553030000|2024-11-25 16:43:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|7
1732553040000|2024-11-25 16:44:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|39
1732553050000|2024-11-25 16:44:10|||||||||6
1732553060000|2024-11-25 16:44:20|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.5|1089|64
1732553070000|2024-11-25 16:44:30|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|15
1732553080000|2024-11-25 16:44:40|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|28
1732553110000|2024-11-25 16:45:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|164
1732553130000|2024-11-25 16:45:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|66
1732553150000|2024-11-25 16:45:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|101
1732553160000|2024-11-25 16:46:00|||||||||11
1732553170000|2024-11-25 16:46:10|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|52
1732553180000|2024-11-25 16:46:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|61
1732553190000|2024-11-25 16:46:30|||||||||30
1732553200000|2024-11-25 16:46:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|6
1732553210000|2024-11-25 16:46:50|||||||||8
1732553220000|2024-11-25 16:47:00|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|12
1732553230000|2024-11-25 16:47:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|22
1732553240000|2024-11-25 16:47:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|30
1732553250000|2024-11-25 16:47:30|||||||||3
1732553260000|2024-11-25 16:47:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|37
1732553270000|2024-11-25 16:47:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|2
1732553280000|2024-11-25 16:48:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|16
1732553290000|2024-11-25 16:48:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|7
1732553300000|2024-11-25 16:48:20|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|32
1732553310000|2024-11-25 16:48:30|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|19
1732553320000|2024-11-25 16:48:40|||||||||13
1732553330000|2024-11-25 16:48:50|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|16
1732553340000|2024-11-25 16:49:00|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|51
1732553350000|2024-11-25 16:49:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|28
1732553360000|2024-11-25 16:49:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|91
1732553370000|2024-11-25 16:49:30|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|47
1732553380000|2024-11-25 16:49:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|5
1732553390000|2024-11-25 16:49:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|23
1732553400000|2024-11-25 16:50:00|1088.8|1088.3|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|148
1732553410000|2024-11-25 16:50:10|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|33
1732553420000|2024-11-25 16:50:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|6
1732553430000|2024-11-25 16:50:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1
1732553440000|2024-11-25 16:50:40|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|10
1732553450000|2024-11-25 16:50:50|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|43
1732553460000|2024-11-25 16:51:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|32
1732553470000|2024-11-25 16:51:10|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|25
1732553480000|2024-11-25 16:51:20|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|16
1732553490000|2024-11-25 16:51:30|||||||||27
1732553500000|2024-11-25 16:51:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|26
1732553510000|2024-11-25 16:51:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|6
1732553520000|2024-11-25 16:52:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|82
1732553530000|2024-11-25 16:52:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|27
1732553540000|2024-11-25 16:52:20|||||||||31
1732553550000|2024-11-25 16:52:30|||||||||9
1732553560000|2024-11-25 16:52:40|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|17
1732553570000|2024-11-25 16:52:50|||||||||5
1732553580000|2024-11-25 16:53:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|20
1732553590000|2024-11-25 16:53:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|63
1732553600000|2024-11-25 16:53:20|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|20
1732553610000|2024-11-25 16:53:30|||||||||27
1732553620000|2024-11-25 16:53:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|3
1732553630000|2024-11-25 16:53:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|10
1732553640000|2024-11-25 16:54:00|||||||||35
1732553650000|2024-11-25 16:54:10|||||||||17
1732553660000|2024-11-25 16:54:20|||||||||29
1732553670000|2024-11-25 16:54:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|46
1732553680000|2024-11-25 16:54:40|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|29
1732553700000|2024-11-25 16:55:00|||||||||2
1732553710000|2024-11-25 16:55:10|||||||||28
1732553720000|2024-11-25 16:55:20|||||||||16
1732553730000|2024-11-25 16:55:30|||||||||18
1732553740000|2024-11-25 16:55:40|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|46
1732553750000|2024-11-25 16:55:50|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|119
1732553760000|2024-11-25 16:56:00|||||||||1
1732553780000|2024-11-25 16:56:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|19
1732553790000|2024-11-25 16:56:30|||||||||2
1732553800000|2024-11-25 16:56:40|||||||||19
1732553820000|2024-11-25 16:57:00|||||||||4
1732553830000|2024-11-25 16:57:10|||||||||10
1732553840000|2024-11-25 16:57:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|69
1732553850000|2024-11-25 16:57:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|19
1732553860000|2024-11-25 16:57:40|||||||||5
1732553870000|2024-11-25 16:57:50|||||||||14
1732553880000|2024-11-25 16:58:00|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|21
1732553900000|2024-11-25 16:58:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|13
1732553910000|2024-11-25 16:58:30|||||||||1
1732553920000|2024-11-25 16:58:40|||||||||21
1732553930000|2024-11-25 16:58:50|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|57
1732553940000|2024-11-25 16:59:00|||||||||4
1732553950000|2024-11-25 16:59:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|6
1732553960000|2024-11-25 16:59:20|||||||||15
1732553970000|2024-11-25 16:59:30|||||||||18
1732553980000|2024-11-25 16:59:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|42
1732553990000|2024-11-25 16:59:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|23
1732554000000|2024-11-25 17:00:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|8
1732554010000|2024-11-25 17:00:10|||||||||31
1732554020000|2024-11-25 17:00:20|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|24
1732554030000|2024-11-25 17:00:30|||||||||5
1732554040000|2024-11-25 17:00:40|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|71
1732554050000|2024-11-25 17:00:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|40
1732554060000|2024-11-25 17:01:00|||||||||17
1732554070000|2024-11-25 17:01:10|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|35
1732554080000|2024-11-25 17:01:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|3
1732554090000|2024-11-25 17:01:30|||||||||5
1732554100000|2024-11-25 17:01:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|3
1732554120000|2024-11-25 17:02:00|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|43
1732554130000|2024-11-25 17:02:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|13
1732554140000|2024-11-25 17:02:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|7
1732554150000|2024-11-25 17:02:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|2
1732554160000|2024-11-25 17:02:40|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|9
1732554170000|2024-11-25 17:02:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|54
1732554180000|2024-11-25 17:03:00|||||||||4
1732554190000|2024-11-25 17:03:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|14
1732554200000|2024-11-25 17:03:20|||||||||3
1732554210000|2024-11-25 17:03:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|9
1732554220000|2024-11-25 17:03:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|9
1732554230000|2024-11-25 17:03:50|||||||||2
1732554250000|2024-11-25 17:04:10|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|24
1732554260000|2024-11-25 17:04:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|3
1732554270000|2024-11-25 17:04:30|||||||||3
1732554280000|2024-11-25 17:04:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|4
1732554290000|2024-11-25 17:04:50|||||||||1
1732554300000|2024-11-25 17:05:00|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|15
1732554310000|2024-11-25 17:05:10|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|3
1732554320000|2024-11-25 17:05:20|||||||||1
1732554340000|2024-11-25 17:05:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|0
1732554350000|2024-11-25 17:05:50|||||||||12
1732554360000|2024-11-25 17:06:00|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|3
1732554370000|2024-11-25 17:06:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|4
1732554380000|2024-11-25 17:06:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|3
1732554390000|2024-11-25 17:06:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|3
1732554400000|2024-11-25 17:06:40|||||||||1
1732554410000|2024-11-25 17:06:50|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|9
1732554420000|2024-11-25 17:07:00|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|7
1732554430000|2024-11-25 17:07:10|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|54
1732554440000|2024-11-25 17:07:20|||||||||4
1732554450000|2024-11-25 17:07:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|3
1732554460000|2024-11-25 17:07:40|||||||||7
1732554470000|2024-11-25 17:07:50|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|45
1732554490000|2024-11-25 17:08:10|||||||||21
1732554500000|2024-11-25 17:08:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|91
1732554510000|2024-11-25 17:08:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|3
1732554540000|2024-11-25 17:09:00|||||||||7
1732554550000|2024-11-25 17:09:10|||||||||1
1732554560000|2024-11-25 17:09:20|||||||||3
1732554570000|2024-11-25 17:09:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|21
1732554590000|2024-11-25 17:09:50|||||||||16
1732554610000|2024-11-25 17:10:10|||||||||1
1732554630000|2024-11-25 17:10:30|||||||||6
1732554640000|2024-11-25 17:10:40|||||||||4
1732554670000|2024-11-25 17:11:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|15
1732554680000|2024-11-25 17:11:20|||||||||7
1732554710000|2024-11-25 17:11:50|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|5
1732554720000|2024-11-25 17:12:00|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|14
1732554730000|2024-11-25 17:12:10|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090|1089.5|21
1732554740000|2024-11-25 17:12:20|1090|1089.5|1090|1089.5|1090|1089.5|1089.9|1089.4|16
1732554760000|2024-11-25 17:12:40|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|2
1732554770000|2024-11-25 17:12:50|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|12
1732554780000|2024-11-25 17:13:00|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|6
1732554790000|2024-11-25 17:13:10|1089.8|1089.3|1090|1089.5|1090|1089.5|1089.8|1089.3|26
1732554800000|2024-11-25 17:13:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|17
1732554820000|2024-11-25 17:13:40|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|12
1732554830000|2024-11-25 17:13:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|10
1732554840000|2024-11-25 17:14:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|11
1732554850000|2024-11-25 17:14:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1
1732554860000|2024-11-25 17:14:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|2
1732554870000|2024-11-25 17:14:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1
1732554880000|2024-11-25 17:14:40|||||||||18
1732554890000|2024-11-25 17:14:50|||||||||1
1732554900000|2024-11-25 17:15:00|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|12
1732554910000|2024-11-25 17:15:10|||||||||11
1732554940000|2024-11-25 17:15:40|||||||||7
1732554950000|2024-11-25 17:15:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|3
1732554960000|2024-11-25 17:16:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2
1732554970000|2024-11-25 17:16:10|||||||||1
1732554980000|2024-11-25 17:16:20|||||||||16
1732554990000|2024-11-25 17:16:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1
1732555010000|2024-11-25 17:16:50|||||||||7
1732555020000|2024-11-25 17:17:00|||||||||3
1732555030000|2024-11-25 17:17:10|||||||||1
1732555040000|2024-11-25 17:17:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|12
1732555050000|2024-11-25 17:17:30|||||||||2
1732555060000|2024-11-25 17:17:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|5
1732555070000|2024-11-25 17:17:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|21
1732555080000|2024-11-25 17:18:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|28
1732555090000|2024-11-25 17:18:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|31
1732555100000|2024-11-25 17:18:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|3
1732555120000|2024-11-25 17:18:40|||||||||9
1732555130000|2024-11-25 17:18:50|||||||||3
1732555140000|2024-11-25 17:19:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|2
1732555150000|2024-11-25 17:19:10|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|2
1732555160000|2024-11-25 17:19:20|||||||||14
1732555170000|2024-11-25 17:19:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|14
1732555210000|2024-11-25 17:20:10|1089.3|1088.8|1089.1|1088.6|1089.3|1088.8|1089.1|1088.6|34
1732555220000|2024-11-25 17:20:20|||||||||40
1732555230000|2024-11-25 17:20:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|2
1732555240000|2024-11-25 17:20:40|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|155
1732555260000|2024-11-25 17:21:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|10
1732555270000|2024-11-25 17:21:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|15
1732555280000|2024-11-25 17:21:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|31
1732555290000|2024-11-25 17:21:30|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|33
1732555300000|2024-11-25 17:21:40|||||||||12
1732555310000|2024-11-25 17:21:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|11
1732555320000|2024-11-25 17:22:00|||||||||31
1732555330000|2024-11-25 17:22:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1
1732555350000|2024-11-25 17:22:30|||||||||1
1732555360000|2024-11-25 17:22:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|4
1732555370000|2024-11-25 17:22:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|18
1732555380000|2024-11-25 17:23:00|||||||||8
1732555390000|2024-11-25 17:23:10|1088.8|1088.3|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|14
1732555400000|2024-11-25 17:23:20|||||||||6
1732555410000|2024-11-25 17:23:30|||||||||1
1732555420000|2024-11-25 17:23:40|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|15
1732555430000|2024-11-25 17:23:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|2
1732555440000|2024-11-25 17:24:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|8
1732555450000|2024-11-25 17:24:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|6
1732555460000|2024-11-25 17:24:20|||||||||6
1732555470000|2024-11-25 17:24:30|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|7
1732555480000|2024-11-25 17:24:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|5
1732555490000|2024-11-25 17:24:50|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|7
1732555500000|2024-11-25 17:25:00|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|13
1732555510000|2024-11-25 17:25:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|14
1732555520000|2024-11-25 17:25:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|19
1732555530000|2024-11-25 17:25:30|||||||||3
1732555540000|2024-11-25 17:25:40|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|10
1732555560000|2024-11-25 17:26:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|5
1732555580000|2024-11-25 17:26:20|||||||||3
1732555590000|2024-11-25 17:26:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|29
1732555600000|2024-11-25 17:26:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|21
1732555610000|2024-11-25 17:26:50|||||||||12
1732555620000|2024-11-25 17:27:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1
1732555630000|2024-11-25 17:27:10|||||||||1
1732555640000|2024-11-25 17:27:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|6
1732555650000|2024-11-25 17:27:30|1088.5|1088|1088.7|1088.2|1088.7|1088.2|1088.5|1088|15
1732555660000|2024-11-25 17:27:40|||||||||27
1732555670000|2024-11-25 17:27:50|||||||||17
1732555680000|2024-11-25 17:28:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|36
1732555690000|2024-11-25 17:28:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|5
1732555710000|2024-11-25 17:28:30|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|16
1732555720000|2024-11-25 17:28:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|24
1732555730000|2024-11-25 17:28:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|4
1732555740000|2024-11-25 17:29:00|1088.9|1088.4|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|2
1732555750000|2024-11-25 17:29:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|10
1732555760000|2024-11-25 17:29:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|7
1732555770000|2024-11-25 17:29:30|||||||||6
1732555790000|2024-11-25 17:29:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1
1732555800000|2024-11-25 17:30:00|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.8|1088.3|16
1732555810000|2024-11-25 17:30:10|||||||||8
1732555820000|2024-11-25 17:30:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|7
1732555830000|2024-11-25 17:30:30|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|11
1732555850000|2024-11-25 17:30:50|||||||||1
1732555860000|2024-11-25 17:31:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|19
1732555870000|2024-11-25 17:31:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|14
1732555890000|2024-11-25 17:31:30|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|3
1732555900000|2024-11-25 17:31:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|13
1732555910000|2024-11-25 17:31:50|||||||||5
1732555920000|2024-11-25 17:32:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|4
1732555930000|2024-11-25 17:32:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|2
1732555950000|2024-11-25 17:32:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|40
1732555960000|2024-11-25 17:32:40|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|4
1732555970000|2024-11-25 17:32:50|||||||||4
1732555980000|2024-11-25 17:33:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|7
1732555990000|2024-11-25 17:33:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|13
1732556010000|2024-11-25 17:33:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|8
1732556030000|2024-11-25 17:33:50|||||||||10
1732556040000|2024-11-25 17:34:00|||||||||3
1732556050000|2024-11-25 17:34:10|||||||||2
1732556060000|2024-11-25 17:34:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|3
1732556070000|2024-11-25 17:34:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|18
1732556080000|2024-11-25 17:34:40|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|16
1732556090000|2024-11-25 17:34:50|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|6
1732556100000|2024-11-25 17:35:00|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|10
1732556110000|2024-11-25 17:35:10|||||||||6
1732556140000|2024-11-25 17:35:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|0
1732556150000|2024-11-25 17:35:50|||||||||7
1732556170000|2024-11-25 17:36:10|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|7
1732556180000|2024-11-25 17:36:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|2
1732556190000|2024-11-25 17:36:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|3
1732556200000|2024-11-25 17:36:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|7
1732556220000|2024-11-25 17:37:00|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|15
1732556230000|2024-11-25 17:37:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|2
1732556250000|2024-11-25 17:37:30|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|14
1732556260000|2024-11-25 17:37:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|11
1732556280000|2024-11-25 17:38:00|||||||||7
1732556290000|2024-11-25 17:38:10|||||||||2
1732556300000|2024-11-25 17:38:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|3
1732556330000|2024-11-25 17:38:50|||||||||2
1732556340000|2024-11-25 17:39:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|13
1732556350000|2024-11-25 17:39:10|||||||||7
1732556390000|2024-11-25 17:39:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|11
1732556400000|2024-11-25 17:40:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|44
1732556410000|2024-11-25 17:40:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|13
1732556420000|2024-11-25 17:40:20|||||||||10
1732556450000|2024-11-25 17:40:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|5
1732556460000|2024-11-25 17:41:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1
1732556470000|2024-11-25 17:41:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1
1732556490000|2024-11-25 17:41:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|6
1732556520000|2024-11-25 17:42:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|16
1732556530000|2024-11-25 17:42:10|||||||||1
1732556540000|2024-11-25 17:42:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|8
1732556550000|2024-11-25 17:42:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1
1732556560000|2024-11-25 17:42:40|||||||||8
1732556570000|2024-11-25 17:42:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|15
1732556580000|2024-11-25 17:43:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|7
1732556590000|2024-11-25 17:43:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|29
1732556600000|2024-11-25 17:43:20|||||||||9
1732556610000|2024-11-25 17:43:30|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|6
1732556620000|2024-11-25 17:43:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|10
1732556630000|2024-11-25 17:43:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|12
1732556640000|2024-11-25 17:44:00|||||||||5
1732556650000|2024-11-25 17:44:10|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|5
1732556660000|2024-11-25 17:44:20|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|27
1732556670000|2024-11-25 17:44:30|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|17
1732556680000|2024-11-25 17:44:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|11
1732556690000|2024-11-25 17:44:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|19
1732556700000|2024-11-25 17:45:00|||||||||2
1732556710000|2024-11-25 17:45:10|||||||||13
1732556720000|2024-11-25 17:45:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|10
1732556740000|2024-11-25 17:45:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|18
1732556750000|2024-11-25 17:45:50|||||||||1
1732556760000|2024-11-25 17:46:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|3
1732556770000|2024-11-25 17:46:10|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|32
1732556790000|2024-11-25 17:46:30|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|9
1732556810000|2024-11-25 17:46:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|11
1732556820000|2024-11-25 17:47:00|||||||||9
1732556830000|2024-11-25 17:47:10|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|32
1732556840000|2024-11-25 17:47:20|||||||||4
1732556850000|2024-11-25 17:47:30|||||||||2
1732556860000|2024-11-25 17:47:40|||||||||4
1732556870000|2024-11-25 17:47:50|||||||||2
1732556880000|2024-11-25 17:48:00|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|8
1732556890000|2024-11-25 17:48:10|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.3|1087.8|15
1732556900000|2024-11-25 17:48:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|47
1732556910000|2024-11-25 17:48:30|||||||||8
1732556920000|2024-11-25 17:48:40|||||||||4
1732556930000|2024-11-25 17:48:50|||||||||6
1732556940000|2024-11-25 17:49:00|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|8
1732556950000|2024-11-25 17:49:10|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|16
1732556960000|2024-11-25 17:49:20|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|28
1732556970000|2024-11-25 17:49:30|||||||||12
1732556980000|2024-11-25 17:49:40|||||||||6
1732556990000|2024-11-25 17:49:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|3
1732557000000|2024-11-25 17:50:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|16
1732557010000|2024-11-25 17:50:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|29
1732557020000|2024-11-25 17:50:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|10
1732557030000|2024-11-25 17:50:30|||||||||4
1732557040000|2024-11-25 17:50:40|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|21
1732557050000|2024-11-25 17:50:50|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|34
1732557060000|2024-11-25 17:51:00|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|17
1732557070000|2024-11-25 17:51:10|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|46
1732557080000|2024-11-25 17:51:20|||||||||2
1732557090000|2024-11-25 17:51:30|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|2
1732557100000|2024-11-25 17:51:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|4
1732557120000|2024-11-25 17:52:00|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|33
1732557130000|2024-11-25 17:52:10|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|3
1732557140000|2024-11-25 17:52:20|||||||||8
1732557150000|2024-11-25 17:52:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|9
1732557170000|2024-11-25 17:52:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1
1732557180000|2024-11-25 17:53:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|17
1732557220000|2024-11-25 17:53:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|11
1732557240000|2024-11-25 17:54:00|||||||||4
1732557250000|2024-11-25 17:54:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|10
1732557260000|2024-11-25 17:54:20|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|15
1732557270000|2024-11-25 17:54:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|35
1732557280000|2024-11-25 17:54:40|||||||||2
1732557290000|2024-11-25 17:54:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|5
1732557300000|2024-11-25 17:55:00|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|13
1732557310000|2024-11-25 17:55:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|8
1732557320000|2024-11-25 17:55:20|||||||||5
1732557330000|2024-11-25 17:55:30|||||||||5
1732557340000|2024-11-25 17:55:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|5
1732557360000|2024-11-25 17:56:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|4
1732557410000|2024-11-25 17:56:50|||||||||5
1732557420000|2024-11-25 17:57:00|||||||||2
1732557430000|2024-11-25 17:57:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|4
1732557440000|2024-11-25 17:57:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|10
1732557450000|2024-11-25 17:57:30|||||||||5
1732557460000|2024-11-25 17:57:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|3
1732557470000|2024-11-25 17:57:50|||||||||3
1732557480000|2024-11-25 17:58:00|||||||||3
1732557490000|2024-11-25 17:58:10|||||||||9
1732557500000|2024-11-25 17:58:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|3
1732557510000|2024-11-25 17:58:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|3
1732557550000|2024-11-25 17:59:10|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|7
1732557560000|2024-11-25 17:59:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|16
1732557570000|2024-11-25 17:59:30|||||||||2
1732557600000|2024-11-25 18:00:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|5
1732557610000|2024-11-25 18:00:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|35
1732557620000|2024-11-25 18:00:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|6
1732557630000|2024-11-25 18:00:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090|1089.5|14
1732557640000|2024-11-25 18:00:40|||||||||3
1732557660000|2024-11-25 18:01:00|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|25
1732557670000|2024-11-25 18:01:10|||||||||7
1732557680000|2024-11-25 18:01:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|27
1732557690000|2024-11-25 18:01:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|26
1732557720000|2024-11-25 18:02:00|1090.4|1089.9|1090.7|1090.2|1090.7|1090.2|1090.4|1089.9|27
1732557730000|2024-11-25 18:02:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|4
1732557740000|2024-11-25 18:02:20|||||||||7
1732557750000|2024-11-25 18:02:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|3
1732557760000|2024-11-25 18:02:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|3
1732557780000|2024-11-25 18:03:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|16
1732557790000|2024-11-25 18:03:10|1091|1090.5|1091.2|1090.7|1091.2|1090.7|1091|1090.5|22
1732557800000|2024-11-25 18:03:20|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|9
1732557810000|2024-11-25 18:03:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|18
1732557820000|2024-11-25 18:03:40|||||||||1
1732557830000|2024-11-25 18:03:50|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|13
1732557840000|2024-11-25 18:04:00|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|20
1732557850000|2024-11-25 18:04:10|1091.1|1090.6|1091.2|1090.7|1091.3|1090.8|1091.1|1090.6|22
1732557860000|2024-11-25 18:04:20|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|3
1732557870000|2024-11-25 18:04:30|||||||||3
1732557880000|2024-11-25 18:04:40|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1
1732557900000|2024-11-25 18:05:00|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|3
1732557910000|2024-11-25 18:05:10|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|4
1732557920000|2024-11-25 18:05:20|||||||||7
1732557930000|2024-11-25 18:05:30|||||||||25
1732557940000|2024-11-25 18:05:40|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|7
1732557950000|2024-11-25 18:05:50|||||||||6
1732557960000|2024-11-25 18:06:00|||||||||1
1732557970000|2024-11-25 18:06:10|||||||||2
1732557980000|2024-11-25 18:06:20|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|18
1732557990000|2024-11-25 18:06:30|||||||||1
1732558010000|2024-11-25 18:06:50|||||||||9
1732558020000|2024-11-25 18:07:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|17
1732558030000|2024-11-25 18:07:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|30
1732558040000|2024-11-25 18:07:20|||||||||7
1732558050000|2024-11-25 18:07:30|||||||||3
1732558060000|2024-11-25 18:07:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1
1732558070000|2024-11-25 18:07:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|4
1732558080000|2024-11-25 18:08:00|||||||||1
1732558090000|2024-11-25 18:08:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.5|1091|47
1732558100000|2024-11-25 18:08:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|6
1732558110000|2024-11-25 18:08:30|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|3
1732558120000|2024-11-25 18:08:40|||||||||1
1732558130000|2024-11-25 18:08:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|34
1732558150000|2024-11-25 18:09:10|||||||||3
1732558160000|2024-11-25 18:09:20|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|21
1732558170000|2024-11-25 18:09:30|||||||||3
1732558190000|2024-11-25 18:09:50|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|3
1732558200000|2024-11-25 18:10:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|8
1732558210000|2024-11-25 18:10:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|8
1732558220000|2024-11-25 18:10:20|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|30
1732558230000|2024-11-25 18:10:30|||||||||2
1732558240000|2024-11-25 18:10:40|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|8
1732558250000|2024-11-25 18:10:50|||||||||13
1732558260000|2024-11-25 18:11:00|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|37
1732558270000|2024-11-25 18:11:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|6
1732558280000|2024-11-25 18:11:20|||||||||3
1732558290000|2024-11-25 18:11:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|4
1732558300000|2024-11-25 18:11:40|||||||||8
1732558320000|2024-11-25 18:12:00|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|12
1732558360000|2024-11-25 18:12:40|||||||||45
1732558370000|2024-11-25 18:12:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|2
1732558380000|2024-11-25 18:13:00|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|87
1732558400000|2024-11-25 18:13:20|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|58
1732558410000|2024-11-25 18:13:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|36
1732558440000|2024-11-25 18:14:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|6
1732558450000|2024-11-25 18:14:10|||||||||1
1732558460000|2024-11-25 18:14:20|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|15
1732558470000|2024-11-25 18:14:30|||||||||12
1732558480000|2024-11-25 18:14:40|||||||||3
1732558490000|2024-11-25 18:14:50|||||||||4
1732558500000|2024-11-25 18:15:00|||||||||7
1732558510000|2024-11-25 18:15:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|5
1732558520000|2024-11-25 18:15:20|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|31
1732558560000|2024-11-25 18:16:00|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|39
1732558570000|2024-11-25 18:16:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|69
1732558580000|2024-11-25 18:16:20|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|20
1732558590000|2024-11-25 18:16:30|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|40
1732558600000|2024-11-25 18:16:40|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|30
1732558610000|2024-11-25 18:16:50|||||||||15
1732558620000|2024-11-25 18:17:00|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1
1732558630000|2024-11-25 18:17:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|5
1732558650000|2024-11-25 18:17:30|||||||||33
1732558660000|2024-11-25 18:17:40|||||||||8
1732558670000|2024-11-25 18:17:50|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|8
1732558680000|2024-11-25 18:18:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|7
1732558690000|2024-11-25 18:18:10|||||||||20
1732558710000|2024-11-25 18:18:30|||||||||1
1732558720000|2024-11-25 18:18:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|11
1732558730000|2024-11-25 18:18:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|7
1732558740000|2024-11-25 18:19:00|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|11
1732558750000|2024-11-25 18:19:10|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|3
1732558760000|2024-11-25 18:19:20|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|3
1732558790000|2024-11-25 18:19:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1
1732558820000|2024-11-25 18:20:20|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|54
1732558830000|2024-11-25 18:20:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|15
1732558840000|2024-11-25 18:20:40|1091.2|1090.7|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|33
1732558850000|2024-11-25 18:20:50|||||||||3
1732558860000|2024-11-25 18:21:00|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|23
1732558870000|2024-11-25 18:21:10|||||||||7
1732558880000|2024-11-25 18:21:20|1091.3|1090.8|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|23
1732558890000|2024-11-25 18:21:30|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|23
1732558900000|2024-11-25 18:21:40|||||||||6
1732558910000|2024-11-25 18:21:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|4
1732558930000|2024-11-25 18:22:10|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|4
1732558940000|2024-11-25 18:22:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|2
1732558950000|2024-11-25 18:22:30|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|10
1732558960000|2024-11-25 18:22:40|||||||||29
1732558970000|2024-11-25 18:22:50|1091|1090.5|1091.2|1090.7|1091.2|1090.7|1091|1090.5|9
1732558990000|2024-11-25 18:23:10|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|5
1732559000000|2024-11-25 18:23:20|||||||||8
1732559010000|2024-11-25 18:23:30|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|6
1732559020000|2024-11-25 18:23:40|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|8
1732559030000|2024-11-25 18:23:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|18
1732559050000|2024-11-25 18:24:10|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|18
1732559060000|2024-11-25 18:24:20|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|13
1732559070000|2024-11-25 18:24:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|7
1732559080000|2024-11-25 18:24:40|1091.3|1090.8|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|31
1732559090000|2024-11-25 18:24:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|16
1732559100000|2024-11-25 18:25:00|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|71
1732559120000|2024-11-25 18:25:20|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|19
1732559130000|2024-11-25 18:25:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|11
1732559140000|2024-11-25 18:25:40|||||||||2
1732559150000|2024-11-25 18:25:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|35
1732559180000|2024-11-25 18:26:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1
1732559190000|2024-11-25 18:26:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|13
1732559200000|2024-11-25 18:26:40|1091.5|1091|1091.5|1091|1091.6|1091.1|1091.5|1091|38
1732559210000|2024-11-25 18:26:50|||||||||8
1732559220000|2024-11-25 18:27:00|1091.4|1090.9|1091.4|1090.9|1091.5|1091|1091.4|1090.9|32
1732559230000|2024-11-25 18:27:10|1091.5|1091|1091.4|1090.9|1091.6|1091.1|1091.4|1090.9|76
1732559240000|2024-11-25 18:27:20|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|82
1732559250000|2024-11-25 18:27:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|18
1732559260000|2024-11-25 18:27:40|||||||||9
1732559270000|2024-11-25 18:27:50|||||||||6
1732559280000|2024-11-25 18:28:00|||||||||5
1732559290000|2024-11-25 18:28:10|||||||||6
1732559300000|2024-11-25 18:28:20|||||||||6
1732559310000|2024-11-25 18:28:30|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1
1732559330000|2024-11-25 18:28:50|||||||||8
1732559340000|2024-11-25 18:29:00|||||||||4
1732559350000|2024-11-25 18:29:10|||||||||2
1732559370000|2024-11-25 18:29:30|||||||||5
1732559380000|2024-11-25 18:29:40|||||||||1
1732559390000|2024-11-25 18:29:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|9
1732559400000|2024-11-25 18:30:00|||||||||4
1732559420000|2024-11-25 18:30:20|||||||||11
1732559430000|2024-11-25 18:30:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|11
1732559440000|2024-11-25 18:30:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|43
1732559450000|2024-11-25 18:30:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.5|1091|5
1732559460000|2024-11-25 18:31:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|67
1732559470000|2024-11-25 18:31:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|19
1732559480000|2024-11-25 18:31:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|35
1732559490000|2024-11-25 18:31:30|||||||||3
1732559500000|2024-11-25 18:31:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|5
1732559510000|2024-11-25 18:31:50|||||||||3
1732559520000|2024-11-25 18:32:00|||||||||5
1732559530000|2024-11-25 18:32:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|41
1732559560000|2024-11-25 18:32:40|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|42
1732559570000|2024-11-25 18:32:50|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|61
1732559580000|2024-11-25 18:33:00|||||||||31
1732559590000|2024-11-25 18:33:10|||||||||5
1732559600000|2024-11-25 18:33:20|||||||||6
1732559610000|2024-11-25 18:33:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|6
1732559620000|2024-11-25 18:33:40|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|2
1732559630000|2024-11-25 18:33:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1
1732559640000|2024-11-25 18:34:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|0
1732559650000|2024-11-25 18:34:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|4
1732559660000|2024-11-25 18:34:20|||||||||16
1732559670000|2024-11-25 18:34:30|||||||||1
1732559680000|2024-11-25 18:34:40|||||||||7
1732559700000|2024-11-25 18:35:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|5
1732559710000|2024-11-25 18:35:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|9
1732559720000|2024-11-25 18:35:20|||||||||1
1732559730000|2024-11-25 18:35:30|||||||||9
1732559740000|2024-11-25 18:35:40|||||||||1
1732559750000|2024-11-25 18:35:50|||||||||11
1732559760000|2024-11-25 18:36:00|||||||||4
1732559770000|2024-11-25 18:36:10|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|9
1732559780000|2024-11-25 18:36:20|||||||||5
1732559800000|2024-11-25 18:36:40|||||||||5
1732559820000|2024-11-25 18:37:00|||||||||11
1732559830000|2024-11-25 18:37:10|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|4
1732559840000|2024-11-25 18:37:20|||||||||10
1732559850000|2024-11-25 18:37:30|||||||||7
1732559860000|2024-11-25 18:37:40|||||||||5
1732559880000|2024-11-25 18:38:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|10
1732559920000|2024-11-25 18:38:40|1091.7|1091.2|1091.9|1091.4|1091.9|1091.4|1091.7|1091.2|13
1732559940000|2024-11-25 18:39:00|||||||||9
1732559950000|2024-11-25 18:39:10|||||||||7
1732559980000|2024-11-25 18:39:40|||||||||1
1732559990000|2024-11-25 18:39:50|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|7
1732560000000|2024-11-25 18:40:00|||||||||16
1732560010000|2024-11-25 18:40:10|||||||||17
1732560020000|2024-11-25 18:40:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|0
1732560030000|2024-11-25 18:40:30|||||||||1
1732560050000|2024-11-25 18:40:50|||||||||18
1732560060000|2024-11-25 18:41:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|42
1732560090000|2024-11-25 18:41:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|5
1732560110000|2024-11-25 18:41:50|||||||||17
1732560120000|2024-11-25 18:42:00|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|38
1732560130000|2024-11-25 18:42:10|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|11
1732560140000|2024-11-25 18:42:20|||||||||3
1732560150000|2024-11-25 18:42:30|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|10
1732560160000|2024-11-25 18:42:40|||||||||1
1732560180000|2024-11-25 18:43:00|1091.7|1091.2|1091.9|1091.4|1091.9|1091.4|1091.7|1091.2|97
1732560220000|2024-11-25 18:43:40|||||||||1
1732560240000|2024-11-25 18:44:00|||||||||1
1732560250000|2024-11-25 18:44:10|||||||||10
1732560260000|2024-11-25 18:44:20|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|19
1732560270000|2024-11-25 18:44:30|||||||||3
1732560290000|2024-11-25 18:44:50|||||||||6
1732560320000|2024-11-25 18:45:20|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|23
1732560330000|2024-11-25 18:45:30|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|44
1732560340000|2024-11-25 18:45:40|||||||||9
1732560360000|2024-11-25 18:46:00|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|11
1732560370000|2024-11-25 18:46:10|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|9
1732560380000|2024-11-25 18:46:20|||||||||7
1732560400000|2024-11-25 18:46:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|0
1732560410000|2024-11-25 18:46:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|7
1732560420000|2024-11-25 18:47:00|||||||||5
1732560430000|2024-11-25 18:47:10|||||||||1
1732560440000|2024-11-25 18:47:20|||||||||6
1732560460000|2024-11-25 18:47:40|||||||||6
1732560470000|2024-11-25 18:47:50|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|12
1732560490000|2024-11-25 18:48:10|||||||||8
1732560510000|2024-11-25 18:48:30|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|23
1732560530000|2024-11-25 18:48:50|||||||||17
1732560540000|2024-11-25 18:49:00|||||||||3
1732560550000|2024-11-25 18:49:10|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|16
1732560560000|2024-11-25 18:49:20|||||||||3
1732560570000|2024-11-25 18:49:30|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|4
1732560580000|2024-11-25 18:49:40|||||||||2
1732560600000|2024-11-25 18:50:00|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|11
1732560610000|2024-11-25 18:50:10|||||||||5
1732560620000|2024-11-25 18:50:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|9
1732560630000|2024-11-25 18:50:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|6
1732560640000|2024-11-25 18:50:40|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|9
1732560650000|2024-11-25 18:50:50|||||||||4
1732560670000|2024-11-25 18:51:10|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|5
1732560680000|2024-11-25 18:51:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|5
1732560690000|2024-11-25 18:51:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1
1732560700000|2024-11-25 18:51:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|7
1732560720000|2024-11-25 18:52:00|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|86
1732560730000|2024-11-25 18:52:10|||||||||31
1732560740000|2024-11-25 18:52:20|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|10
1732560750000|2024-11-25 18:52:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1
1732560760000|2024-11-25 18:52:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1
1732560770000|2024-11-25 18:52:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|8
1732560810000|2024-11-25 18:53:30|||||||||20
1732560830000|2024-11-25 18:53:50|||||||||8
1732560840000|2024-11-25 18:54:00|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|79
1732560850000|2024-11-25 18:54:10|||||||||37
1732560870000|2024-11-25 18:54:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|46
1732560890000|2024-11-25 18:54:50|||||||||1
1732560900000|2024-11-25 18:55:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|63
1732560910000|2024-11-25 18:55:10|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|54
1732560930000|2024-11-25 18:55:30|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|24
1732560940000|2024-11-25 18:55:40|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|45
1732560950000|2024-11-25 18:55:50|||||||||22
1732560960000|2024-11-25 18:56:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|6
1732560970000|2024-11-25 18:56:10|||||||||4
1732561000000|2024-11-25 18:56:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|14
1732561010000|2024-11-25 18:56:50|||||||||25
1732561020000|2024-11-25 18:57:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|11
1732561050000|2024-11-25 18:57:30|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|5
1732561070000|2024-11-25 18:57:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|8
1732561080000|2024-11-25 18:58:00|||||||||11
1732561090000|2024-11-25 18:58:10|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|5
1732561100000|2024-11-25 18:58:20|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|27
1732561110000|2024-11-25 18:58:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|9
1732561130000|2024-11-25 18:58:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1
1732561140000|2024-11-25 18:59:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1
1732561150000|2024-11-25 18:59:10|||||||||10
1732561160000|2024-11-25 18:59:20|||||||||7
1732561170000|2024-11-25 18:59:30|||||||||9
1732561180000|2024-11-25 18:59:40|||||||||5
1732561190000|2024-11-25 18:59:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|2
1732561200000|2024-11-25 19:00:00|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|11
1732561210000|2024-11-25 19:00:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|3
1732561220000|2024-11-25 19:00:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|11
1732561230000|2024-11-25 19:00:30|||||||||1
1732561240000|2024-11-25 19:00:40|||||||||6
1732561250000|2024-11-25 19:00:50|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|6
1732561260000|2024-11-25 19:01:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|11
1732561280000|2024-11-25 19:01:20|||||||||1
1732561300000|2024-11-25 19:01:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|6
1732561310000|2024-11-25 19:01:50|||||||||7
1732561330000|2024-11-25 19:02:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|0
1732561340000|2024-11-25 19:02:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|6
1732561350000|2024-11-25 19:02:30|||||||||7
1732561360000|2024-11-25 19:02:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1
1732561370000|2024-11-25 19:02:50|||||||||4
1732561390000|2024-11-25 19:03:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|65
1732561420000|2024-11-25 19:03:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|9
1732561440000|2024-11-25 19:04:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|9
1732561460000|2024-11-25 19:04:20|||||||||12
1732561470000|2024-11-25 19:04:30|||||||||8
1732561480000|2024-11-25 19:04:40|||||||||6
1732561490000|2024-11-25 19:04:50|||||||||15
1732561500000|2024-11-25 19:05:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|15
1732561510000|2024-11-25 19:05:10|||||||||4
1732561520000|2024-11-25 19:05:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|4
1732561530000|2024-11-25 19:05:30|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|3
1732561540000|2024-11-25 19:05:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|4
1732561550000|2024-11-25 19:05:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|19
1732561560000|2024-11-25 19:06:00|||||||||28
1732561570000|2024-11-25 19:06:10|||||||||13
1732561590000|2024-11-25 19:06:30|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|30
1732561600000|2024-11-25 19:06:40|||||||||8
1732561610000|2024-11-25 19:06:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|10
1732561620000|2024-11-25 19:07:00|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|5
1732561630000|2024-11-25 19:07:10|||||||||8
1732561640000|2024-11-25 19:07:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|4
1732561660000|2024-11-25 19:07:40|||||||||5
1732561670000|2024-11-25 19:07:50|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|17
1732561690000|2024-11-25 19:08:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1
1732561700000|2024-11-25 19:08:20|||||||||17
1732561710000|2024-11-25 19:08:30|||||||||19
1732561720000|2024-11-25 19:08:40|||||||||41
1732561730000|2024-11-25 19:08:50|||||||||17
1732561740000|2024-11-25 19:09:00|||||||||6
1732561760000|2024-11-25 19:09:20|||||||||13
1732561790000|2024-11-25 19:09:50|||||||||14
1732561800000|2024-11-25 19:10:00|||||||||3
1732561810000|2024-11-25 19:10:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|13
1732561820000|2024-11-25 19:10:20|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|49
1732561830000|2024-11-25 19:10:30|||||||||4
1732561840000|2024-11-25 19:10:40|||||||||9
1732561850000|2024-11-25 19:10:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|29
1732561860000|2024-11-25 19:11:00|||||||||11
1732561870000|2024-11-25 19:11:10|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|24
1732561880000|2024-11-25 19:11:20|||||||||1
1732561890000|2024-11-25 19:11:30|||||||||8
1732561900000|2024-11-25 19:11:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|11
1732561920000|2024-11-25 19:12:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|2
1732561930000|2024-11-25 19:12:10|||||||||3
1732561940000|2024-11-25 19:12:20|||||||||2
1732561960000|2024-11-25 19:12:40|||||||||4
1732561970000|2024-11-25 19:12:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|4
1732561980000|2024-11-25 19:13:00|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|7
1732561990000|2024-11-25 19:13:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|5
1732562000000|2024-11-25 19:13:20|||||||||7
1732562020000|2024-11-25 19:13:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|2
1732562030000|2024-11-25 19:13:50|||||||||7
1732562040000|2024-11-25 19:14:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2
1732562050000|2024-11-25 19:14:10|||||||||2
1732562070000|2024-11-25 19:14:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|27
1732562110000|2024-11-25 19:15:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|6
1732562140000|2024-11-25 19:15:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|39
1732562150000|2024-11-25 19:15:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2
1732562160000|2024-11-25 19:16:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|7
1732562170000|2024-11-25 19:16:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|11
1732562190000|2024-11-25 19:16:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|12
1732562200000|2024-11-25 19:16:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|27
1732562250000|2024-11-25 19:17:30|||||||||3
1732562260000|2024-11-25 19:17:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|41
1732562280000|2024-11-25 19:18:00|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|59
1732562290000|2024-11-25 19:18:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|7
1732562300000|2024-11-25 19:18:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|2
1732562310000|2024-11-25 19:18:30|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|5
1732562320000|2024-11-25 19:18:40|||||||||35
1732562330000|2024-11-25 19:18:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|3
1732562360000|2024-11-25 19:19:20|||||||||2
1732562370000|2024-11-25 19:19:30|||||||||2
1732562390000|2024-11-25 19:19:50|||||||||2
1732562410000|2024-11-25 19:20:10|||||||||2
1732562420000|2024-11-25 19:20:20|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|87
1732562430000|2024-11-25 19:20:30|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|50
1732562440000|2024-11-25 19:20:40|||||||||8
1732562450000|2024-11-25 19:20:50|||||||||4
1732562470000|2024-11-25 19:21:10|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|11
1732562510000|2024-11-25 19:21:50|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|5
1732562520000|2024-11-25 19:22:00|||||||||2
1732562530000|2024-11-25 19:22:10|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|6
1732562540000|2024-11-25 19:22:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|40
1732562560000|2024-11-25 19:22:40|||||||||2
1732562570000|2024-11-25 19:22:50|1092.9|1092.4|1092.9|1092.4|1093|1092.5|1092.9|1092.4|22
1732562580000|2024-11-25 19:23:00|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|21
1732562590000|2024-11-25 19:23:10|1092.8|1092.3|1092.8|1092.3|1092.9|1092.4|1092.7|1092.2|36
1732562600000|2024-11-25 19:23:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|7
1732562610000|2024-11-25 19:23:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|8
1732562620000|2024-11-25 19:23:40|||||||||4
1732562640000|2024-11-25 19:24:00|||||||||1
1732562670000|2024-11-25 19:24:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|8
1732562680000|2024-11-25 19:24:40|||||||||9
1732562690000|2024-11-25 19:24:50|||||||||3
1732562700000|2024-11-25 19:25:00|||||||||2
1732562710000|2024-11-25 19:25:10|||||||||1
1732562720000|2024-11-25 19:25:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|3
1732562730000|2024-11-25 19:25:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|8
1732562740000|2024-11-25 19:25:40|||||||||4
1732562750000|2024-11-25 19:25:50|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|3
1732562760000|2024-11-25 19:26:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|6
1732562780000|2024-11-25 19:26:20|||||||||10
1732562790000|2024-11-25 19:26:30|||||||||2
1732562800000|2024-11-25 19:26:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|6
1732562810000|2024-11-25 19:26:50|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|13
1732562830000|2024-11-25 19:27:10|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|21
1732562840000|2024-11-25 19:27:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|2
1732562860000|2024-11-25 19:27:40|||||||||18
1732562870000|2024-11-25 19:27:50|||||||||3
1732562880000|2024-11-25 19:28:00|||||||||3
1732562890000|2024-11-25 19:28:10|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|13
1732562900000|2024-11-25 19:28:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|2
1732562920000|2024-11-25 19:28:40|||||||||2
1732562930000|2024-11-25 19:28:50|||||||||1
1732562940000|2024-11-25 19:29:00|||||||||8
1732562950000|2024-11-25 19:29:10|||||||||2
1732562960000|2024-11-25 19:29:20|||||||||4
1732562970000|2024-11-25 19:29:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|4
1732562990000|2024-11-25 19:29:50|||||||||5
1732563000000|2024-11-25 19:30:00|||||||||8
1732563010000|2024-11-25 19:30:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|12
1732563020000|2024-11-25 19:30:20|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|8
1732563030000|2024-11-25 19:30:30|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|4
1732563040000|2024-11-25 19:30:40|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|13
1732563050000|2024-11-25 19:30:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|2
1732563060000|2024-11-25 19:31:00|||||||||12
1732563070000|2024-11-25 19:31:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|7
1732563080000|2024-11-25 19:31:20|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|18
1732563090000|2024-11-25 19:31:30|||||||||15
1732563100000|2024-11-25 19:31:40|||||||||1
1732563110000|2024-11-25 19:31:50|||||||||8
1732563120000|2024-11-25 19:32:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|7
1732563130000|2024-11-25 19:32:10|||||||||10
1732563140000|2024-11-25 19:32:20|||||||||3
1732563150000|2024-11-25 19:32:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|8
1732563160000|2024-11-25 19:32:40|||||||||5
1732563170000|2024-11-25 19:32:50|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|8
1732563180000|2024-11-25 19:33:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|3
1732563200000|2024-11-25 19:33:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|5
1732563210000|2024-11-25 19:33:30|||||||||3
1732563220000|2024-11-25 19:33:40|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|4
1732563230000|2024-11-25 19:33:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|7
1732563240000|2024-11-25 19:34:00|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|83
1732563260000|2024-11-25 19:34:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|5
1732563280000|2024-11-25 19:34:40|||||||||20
1732563300000|2024-11-25 19:35:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|35
1732563310000|2024-11-25 19:35:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|3
1732563360000|2024-11-25 19:36:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|6
1732563400000|2024-11-25 19:36:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|20
1732563410000|2024-11-25 19:36:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1
1732563420000|2024-11-25 19:37:00|||||||||2
1732563440000|2024-11-25 19:37:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|25
1732563450000|2024-11-25 19:37:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|4
1732563460000|2024-11-25 19:37:40|||||||||1
1732563470000|2024-11-25 19:37:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1
1732563480000|2024-11-25 19:38:00|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|2
1732563490000|2024-11-25 19:38:10|||||||||2
1732563500000|2024-11-25 19:38:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|87
1732563510000|2024-11-25 19:38:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|40
1732563530000|2024-11-25 19:38:50|||||||||2
1732563540000|2024-11-25 19:39:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|2
1732563550000|2024-11-25 19:39:10|||||||||39
1732563560000|2024-11-25 19:39:20|||||||||47
1732563570000|2024-11-25 19:39:30|||||||||1
1732563580000|2024-11-25 19:39:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|4
1732563590000|2024-11-25 19:39:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|2
1732563600000|2024-11-25 19:40:00|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|31
1732563610000|2024-11-25 19:40:10|||||||||55
1732563620000|2024-11-25 19:40:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|13
1732563640000|2024-11-25 19:40:40|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|9
1732563650000|2024-11-25 19:40:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1
1732563660000|2024-11-25 19:41:00|||||||||32
1732563670000|2024-11-25 19:41:10|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|12
1732563680000|2024-11-25 19:41:20|||||||||6
1732563700000|2024-11-25 19:41:40|||||||||7
1732563710000|2024-11-25 19:41:50|||||||||2
1732563720000|2024-11-25 19:42:00|||||||||1
1732563740000|2024-11-25 19:42:20|||||||||2
1732563750000|2024-11-25 19:42:30|||||||||22
1732563770000|2024-11-25 19:42:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|5
1732563800000|2024-11-25 19:43:20|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|29
1732563810000|2024-11-25 19:43:30|||||||||35
1732563820000|2024-11-25 19:43:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|16
1732563840000|2024-11-25 19:44:00|||||||||14
1732563850000|2024-11-25 19:44:10|||||||||22
1732563870000|2024-11-25 19:44:30|||||||||15
1732563880000|2024-11-25 19:44:40|||||||||3
1732563910000|2024-11-25 19:45:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|27
1732563940000|2024-11-25 19:45:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|3
1732563950000|2024-11-25 19:45:50|||||||||3
1732563960000|2024-11-25 19:46:00|1092.6|1092.1|1092.7|1092.2|1092.8|1092.3|1092.6|1092.1|77
1732563970000|2024-11-25 19:46:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|3
1732563980000|2024-11-25 19:46:20|||||||||12
1732564010000|2024-11-25 19:46:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|4
1732564020000|2024-11-25 19:47:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|20
1732564060000|2024-11-25 19:47:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|15
1732564070000|2024-11-25 19:47:50|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|32
1732564080000|2024-11-25 19:48:00|1093.2|1092.7|1093.5|1093|1093.5|1093|1093.2|1092.7|138
1732564090000|2024-11-25 19:48:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|20
1732564100000|2024-11-25 19:48:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|4
1732564110000|2024-11-25 19:48:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|34
1732564120000|2024-11-25 19:48:40|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|13
1732564140000|2024-11-25 19:49:00|||||||||10
1732564160000|2024-11-25 19:49:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|3
1732564170000|2024-11-25 19:49:30|||||||||12
1732564200000|2024-11-25 19:50:00|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|15
1732564210000|2024-11-25 19:50:10|||||||||31
1732564220000|2024-11-25 19:50:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|13
1732564240000|2024-11-25 19:50:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|6
1732564250000|2024-11-25 19:50:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|4
1732564260000|2024-11-25 19:51:00|||||||||24
1732564270000|2024-11-25 19:51:10|||||||||17
1732564280000|2024-11-25 19:51:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|4
1732564290000|2024-11-25 19:51:30|||||||||6
1732564300000|2024-11-25 19:51:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|3
1732564320000|2024-11-25 19:52:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|12
1732564350000|2024-11-25 19:52:30|||||||||9
1732564360000|2024-11-25 19:52:40|||||||||13
1732564380000|2024-11-25 19:53:00|||||||||24
1732564390000|2024-11-25 19:53:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|3
1732564400000|2024-11-25 19:53:20|||||||||8
1732564420000|2024-11-25 19:53:40|||||||||28
1732564440000|2024-11-25 19:54:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|14
1732564450000|2024-11-25 19:54:10|||||||||11
1732564460000|2024-11-25 19:54:20|||||||||12
1732564470000|2024-11-25 19:54:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|3
1732564480000|2024-11-25 19:54:40|||||||||17
1732564500000|2024-11-25 19:55:00|||||||||27
1732564510000|2024-11-25 19:55:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|10
1732564520000|2024-11-25 19:55:20|||||||||13
1732564530000|2024-11-25 19:55:30|1093|1092.5|1093.2|1092.7|1093.2|1092.7|1093|1092.5|37
1732564540000|2024-11-25 19:55:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|15
1732564550000|2024-11-25 19:55:50|||||||||1
1732564560000|2024-11-25 19:56:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1
1732564570000|2024-11-25 19:56:10|||||||||7
1732564580000|2024-11-25 19:56:20|||||||||9
1732564590000|2024-11-25 19:56:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|15
1732564600000|2024-11-25 19:56:40|||||||||36
1732564610000|2024-11-25 19:56:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|9
1732564620000|2024-11-25 19:57:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|3
1732564630000|2024-11-25 19:57:10|||||||||7
1732564640000|2024-11-25 19:57:20|||||||||26
1732564650000|2024-11-25 19:57:30|||||||||23
1732564660000|2024-11-25 19:57:40|||||||||10
1732564670000|2024-11-25 19:57:50|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|48
1732564690000|2024-11-25 19:58:10|||||||||53
1732564700000|2024-11-25 19:58:20|||||||||10
1732564710000|2024-11-25 19:58:30|||||||||39
1732564720000|2024-11-25 19:58:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|5
1732564730000|2024-11-25 19:58:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|10
1732564750000|2024-11-25 19:59:10|||||||||3
1732564760000|2024-11-25 19:59:20|||||||||12
1732564770000|2024-11-25 19:59:30|||||||||9
1732564790000|2024-11-25 19:59:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|40
1732564800000|2024-11-25 20:00:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|30
1732564810000|2024-11-25 20:00:10|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|35
1732564820000|2024-11-25 20:00:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|50
1732564830000|2024-11-25 20:00:30|||||||||1
1732564840000|2024-11-25 20:00:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|9
1732564850000|2024-11-25 20:00:50|||||||||10
1732564860000|2024-11-25 20:01:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|11
1732564890000|2024-11-25 20:01:30|||||||||28
1732564920000|2024-11-25 20:02:00|||||||||2
1732564930000|2024-11-25 20:02:10|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|18
1732564950000|2024-11-25 20:02:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|18
1732564960000|2024-11-25 20:02:40|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|9
1732564970000|2024-11-25 20:02:50|||||||||9
1732564980000|2024-11-25 20:03:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|20
1732565000000|2024-11-25 20:03:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|3
1732565010000|2024-11-25 20:03:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|3
1732565020000|2024-11-25 20:03:40|||||||||2
1732565030000|2024-11-25 20:03:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|49
1732565040000|2024-11-25 20:04:00|||||||||1
1732565050000|2024-11-25 20:04:10|||||||||1
1732565070000|2024-11-25 20:04:30|||||||||2
1732565080000|2024-11-25 20:04:40|||||||||37
1732565090000|2024-11-25 20:04:50|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|16
1732565100000|2024-11-25 20:05:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|28
1732565110000|2024-11-25 20:05:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|48
1732565120000|2024-11-25 20:05:20|||||||||56
1732565130000|2024-11-25 20:05:30|||||||||8
1732565140000|2024-11-25 20:05:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|20
1732565160000|2024-11-25 20:06:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|26
1732565180000|2024-11-25 20:06:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|47
1732565210000|2024-11-25 20:06:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|12
1732565220000|2024-11-25 20:07:00|||||||||5
1732565240000|2024-11-25 20:07:20|||||||||20
1732565250000|2024-11-25 20:07:30|||||||||1
1732565260000|2024-11-25 20:07:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|14
1732565270000|2024-11-25 20:07:50|||||||||6
1732565290000|2024-11-25 20:08:10|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|12
1732565300000|2024-11-25 20:08:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|11
1732565310000|2024-11-25 20:08:30|||||||||9
1732565340000|2024-11-25 20:09:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|7
1732565350000|2024-11-25 20:09:10|||||||||9
1732565360000|2024-11-25 20:09:20|||||||||19
1732565380000|2024-11-25 20:09:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|27
1732565400000|2024-11-25 20:10:00|||||||||3
1732565410000|2024-11-25 20:10:10|||||||||11
1732565430000|2024-11-25 20:10:30|||||||||29
1732565440000|2024-11-25 20:10:40|||||||||8
1732565460000|2024-11-25 20:11:00|||||||||7
1732565470000|2024-11-25 20:11:10|||||||||34
1732565480000|2024-11-25 20:11:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|8
1732565490000|2024-11-25 20:11:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|7
1732565520000|2024-11-25 20:12:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|10
1732565530000|2024-11-25 20:12:10|||||||||2
1732565540000|2024-11-25 20:12:20|||||||||9
1732565550000|2024-11-25 20:12:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|6
1732565560000|2024-11-25 20:12:40|||||||||10
1732565580000|2024-11-25 20:13:00|||||||||14
1732565590000|2024-11-25 20:13:10|||||||||2
1732565610000|2024-11-25 20:13:30|||||||||19
1732565630000|2024-11-25 20:13:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|24
1732565640000|2024-11-25 20:14:00|||||||||1
1732565650000|2024-11-25 20:14:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|21
1732565660000|2024-11-25 20:14:20|||||||||16
1732565670000|2024-11-25 20:14:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|13
1732565680000|2024-11-25 20:14:40|1092.8|1092.3|1093|1092.5|1093|1092.5|1092.8|1092.3|28
1732565690000|2024-11-25 20:14:50|||||||||2
1732565720000|2024-11-25 20:15:20|||||||||14
1732565730000|2024-11-25 20:15:30|||||||||4
1732565770000|2024-11-25 20:16:10|||||||||8
1732565800000|2024-11-25 20:16:40|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|29
1732565820000|2024-11-25 20:17:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|6
1732565830000|2024-11-25 20:17:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|25
1732565840000|2024-11-25 20:17:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|26
1732565850000|2024-11-25 20:17:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|5
1732565870000|2024-11-25 20:17:50|||||||||6
1732565880000|2024-11-25 20:18:00|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|12
1732565890000|2024-11-25 20:18:10|||||||||6
1732565900000|2024-11-25 20:18:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|0
1732565910000|2024-11-25 20:18:30|||||||||3
1732565940000|2024-11-25 20:19:00|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|49
1732565960000|2024-11-25 20:19:20|||||||||19
1732565970000|2024-11-25 20:19:30|||||||||12
1732565980000|2024-11-25 20:19:40|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|105
1732565990000|2024-11-25 20:19:50|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|8
1732566000000|2024-11-25 20:20:00|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|8
1732566010000|2024-11-25 20:20:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|6
1732566020000|2024-11-25 20:20:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|9
1732566030000|2024-11-25 20:20:30|||||||||1
1732566040000|2024-11-25 20:20:40|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|14
1732566060000|2024-11-25 20:21:00|||||||||5
1732566080000|2024-11-25 20:21:20|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|5
1732566090000|2024-11-25 20:21:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|3
1732566110000|2024-11-25 20:21:50|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|21
1732566120000|2024-11-25 20:22:00|1093.3|1092.8|1093.4|1092.9|1093.5|1093|1093.3|1092.8|36
1732566130000|2024-11-25 20:22:10|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|11
1732566160000|2024-11-25 20:22:40|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.2|1092.7|23
1732566170000|2024-11-25 20:22:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|3
1732566180000|2024-11-25 20:23:00|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|9
1732566190000|2024-11-25 20:23:10|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|13
1732566200000|2024-11-25 20:23:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|2
1732566210000|2024-11-25 20:23:30|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|21
1732566220000|2024-11-25 20:23:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|5
1732566240000|2024-11-25 20:24:00|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|28
1732566260000|2024-11-25 20:24:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|5
1732566270000|2024-11-25 20:24:30|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|8
1732566280000|2024-11-25 20:24:40|||||||||2
1732566290000|2024-11-25 20:24:50|||||||||7
1732566300000|2024-11-25 20:25:00|||||||||5
1732566310000|2024-11-25 20:25:10|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093|1092.5|17
1732566340000|2024-11-25 20:25:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1
1732566350000|2024-11-25 20:25:50|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|35
1732566370000|2024-11-25 20:26:10|||||||||5
1732566380000|2024-11-25 20:26:20|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|40
1732566390000|2024-11-25 20:26:30|||||||||6
1732566400000|2024-11-25 20:26:40|||||||||19
1732566420000|2024-11-25 20:27:00|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|45
1732566430000|2024-11-25 20:27:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|3
1732566440000|2024-11-25 20:27:20|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|14
1732566460000|2024-11-25 20:27:40|||||||||7
1732566480000|2024-11-25 20:28:00|||||||||10
1732566490000|2024-11-25 20:28:10|||||||||1
1732566500000|2024-11-25 20:28:20|||||||||1
1732566510000|2024-11-25 20:28:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|42
1732566520000|2024-11-25 20:28:40|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|62
1732566530000|2024-11-25 20:28:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|31
1732566540000|2024-11-25 20:29:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|12
1732566550000|2024-11-25 20:29:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1
1732566570000|2024-11-25 20:29:30|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|3
1732566590000|2024-11-25 20:29:50|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|40
1732566600000|2024-11-25 20:30:00|1093.4|1092.9|1093.2|1092.7|1093.4|1092.9|1093.2|1092.7|45
1732566610000|2024-11-25 20:30:10|||||||||17
1732566620000|2024-11-25 20:30:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|2
1732566630000|2024-11-25 20:30:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|33
1732566640000|2024-11-25 20:30:40|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|28
1732566650000|2024-11-25 20:30:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|7
1732566660000|2024-11-25 20:31:00|||||||||24
1732566680000|2024-11-25 20:31:20|||||||||31
1732566690000|2024-11-25 20:31:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|11
1732566700000|2024-11-25 20:31:40|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|12
1732566710000|2024-11-25 20:31:50|||||||||8
1732566720000|2024-11-25 20:32:00|||||||||6
1732566740000|2024-11-25 20:32:20|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|65
1732566750000|2024-11-25 20:32:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1
1732566760000|2024-11-25 20:32:40|||||||||3
1732566770000|2024-11-25 20:32:50|||||||||11
1732566780000|2024-11-25 20:33:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|11
1732566790000|2024-11-25 20:33:10|||||||||4
1732566800000|2024-11-25 20:33:20|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|5
1732566810000|2024-11-25 20:33:30|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|2
1732566820000|2024-11-25 20:33:40|||||||||12
1732566830000|2024-11-25 20:33:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|19
1732566850000|2024-11-25 20:34:10|||||||||10
1732566860000|2024-11-25 20:34:20|||||||||9
1732566870000|2024-11-25 20:34:30|||||||||8
1732566880000|2024-11-25 20:34:40|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|42
1732566890000|2024-11-25 20:34:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|13
1732566900000|2024-11-25 20:35:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2
1732566910000|2024-11-25 20:35:10|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|5
1732566920000|2024-11-25 20:35:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|8
1732566940000|2024-11-25 20:35:40|||||||||1
1732566950000|2024-11-25 20:35:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|4
1732566980000|2024-11-25 20:36:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|44
1732566990000|2024-11-25 20:36:30|||||||||1
1732567000000|2024-11-25 20:36:40|||||||||8
1732567020000|2024-11-25 20:37:00|||||||||10
1732567050000|2024-11-25 20:37:30|||||||||8
1732567060000|2024-11-25 20:37:40|||||||||10
1732567080000|2024-11-25 20:38:00|||||||||2
1732567090000|2024-11-25 20:38:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|6
1732567100000|2024-11-25 20:38:20|||||||||3
1732567130000|2024-11-25 20:38:50|||||||||4
1732567140000|2024-11-25 20:39:00|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|99
1732567150000|2024-11-25 20:39:10|||||||||26
1732567170000|2024-11-25 20:39:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|13
1732567180000|2024-11-25 20:39:40|||||||||36
1732567190000|2024-11-25 20:39:50|||||||||1
1732567220000|2024-11-25 20:40:20|||||||||16
1732567230000|2024-11-25 20:40:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|33
1732567250000|2024-11-25 20:40:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|4
1732567260000|2024-11-25 20:41:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|42
1732567270000|2024-11-25 20:41:10|||||||||31
1732567310000|2024-11-25 20:41:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|5
1732567320000|2024-11-25 20:42:00|||||||||16
1732567340000|2024-11-25 20:42:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|11
1732567350000|2024-11-25 20:42:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|3
1732567380000|2024-11-25 20:43:00|||||||||2
1732567390000|2024-11-25 20:43:10|||||||||4
1732567400000|2024-11-25 20:43:20|||||||||38
1732567410000|2024-11-25 20:43:30|||||||||3
1732567420000|2024-11-25 20:43:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|3
1732567440000|2024-11-25 20:44:00|||||||||13
1732567450000|2024-11-25 20:44:10|||||||||79
1732567460000|2024-11-25 20:44:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|4
1732567480000|2024-11-25 20:44:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|9
1732567490000|2024-11-25 20:44:50|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|8
1732567500000|2024-11-25 20:45:00|||||||||2
1732567510000|2024-11-25 20:45:10|||||||||38
1732567520000|2024-11-25 20:45:20|1093|1092.5|1093.1|1092.6|1093.2|1092.7|1093|1092.5|44
1732567530000|2024-11-25 20:45:30|||||||||7
1732567540000|2024-11-25 20:45:40|||||||||12
1732567550000|2024-11-25 20:45:50|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|22
1732567560000|2024-11-25 20:46:00|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093|1092.5|45
1732567570000|2024-11-25 20:46:10|||||||||86
1732567580000|2024-11-25 20:46:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|10
1732567590000|2024-11-25 20:46:30|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|66
1732567600000|2024-11-25 20:46:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|7
1732567610000|2024-11-25 20:46:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|10
1732567620000|2024-11-25 20:47:00|1093|1092.5|1093|1092.5|1093|1092.5|1092.9|1092.4|8
1732567640000|2024-11-25 20:47:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|45
1732567650000|2024-11-25 20:47:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|11
1732567660000|2024-11-25 20:47:40|||||||||196
1732567670000|2024-11-25 20:47:50|||||||||5
1732567680000|2024-11-25 20:48:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|8
1732567690000|2024-11-25 20:48:10|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|20
1732567710000|2024-11-25 20:48:30|||||||||9
1732567720000|2024-11-25 20:48:40|||||||||5
1732567730000|2024-11-25 20:48:50|||||||||8
1732567740000|2024-11-25 20:49:00|||||||||9
1732567750000|2024-11-25 20:49:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|42
1732567760000|2024-11-25 20:49:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|35
1732567770000|2024-11-25 20:49:30|||||||||42
1732567780000|2024-11-25 20:49:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|49
1732567790000|2024-11-25 20:49:50|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|12
1732567800000|2024-11-25 20:50:00|1092.5|1092|1092.7|1092.2|1092.8|1092.3|1092.5|1092|209
1732567810000|2024-11-25 20:50:10|1092.6|1092.1|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|17
1732567820000|2024-11-25 20:50:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|120
1732567830000|2024-11-25 20:50:30|1092.6|1092.1|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|33
1732567840000|2024-11-25 20:50:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|8
1732567850000|2024-11-25 20:50:50|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|20
1732567860000|2024-11-25 20:51:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|45
1732567870000|2024-11-25 20:51:10|||||||||4
1732567880000|2024-11-25 20:51:20|1092.5|1092|1092.5|1092|1092.6|1092.1|1092.5|1092|43
1732567890000|2024-11-25 20:51:30|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|76
1732567900000|2024-11-25 20:51:40|||||||||2
1732567910000|2024-11-25 20:51:50|||||||||40
1732567920000|2024-11-25 20:52:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|48
1732567930000|2024-11-25 20:52:10|||||||||1
1732567940000|2024-11-25 20:52:20|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|119
1732567950000|2024-11-25 20:52:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|10
1732567960000|2024-11-25 20:52:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|26
1732567970000|2024-11-25 20:52:50|||||||||17
1732567980000|2024-11-25 20:53:00|||||||||27
1732567990000|2024-11-25 20:53:10|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.2|1091.7|79
1732568000000|2024-11-25 20:53:20|1092.5|1092|1092.3|1091.8|1092.5|1092|1092.3|1091.8|53
1732568010000|2024-11-25 20:53:30|||||||||30
1732568020000|2024-11-25 20:53:40|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|16
1732568030000|2024-11-25 20:53:50|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|63
1732568040000|2024-11-25 20:54:00|1092.4|1091.9|1092.2|1091.7|1092.4|1091.9|1092.2|1091.7|74
1732568050000|2024-11-25 20:54:10|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|31
1732568060000|2024-11-25 20:54:20|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|21
1732568070000|2024-11-25 20:54:30|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|41
1732568080000|2024-11-25 20:54:40|1092.3|1091.8|1092.4|1091.9|1092.5|1092|1092.3|1091.8|183
1732568090000|2024-11-25 20:54:50|1092.5|1092|1092.4|1091.9|1092.6|1092.1|1092.4|1091.9|84
1732568100000|2024-11-25 20:55:00|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|217
1732568110000|2024-11-25 20:55:10|||||||||172
1732568120000|2024-11-25 20:55:20|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|58
1732568130000|2024-11-25 20:55:30|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|418
1732568140000|2024-11-25 20:55:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|190
1732568150000|2024-11-25 20:55:50|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|227
1732568160000|2024-11-25 20:56:00|1092.1|1091.6|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|196
1732568170000|2024-11-25 20:56:10|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|123
1732568180000|2024-11-25 20:56:20|||||||||182
1732568190000|2024-11-25 20:56:30|||||||||225
1732568200000|2024-11-25 20:56:40|1092|1091.5|1092|1091.5|1092.1|1091.6|1092|1091.5|191
1732568210000|2024-11-25 20:56:50|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|30
1732568220000|2024-11-25 20:57:00|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|117
1732568230000|2024-11-25 20:57:10|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|140
1732568240000|2024-11-25 20:57:20|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|738
1732568250000|2024-11-25 20:57:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|81
1732568260000|2024-11-25 20:57:40|1092.1|1091.6|1091.9|1091.4|1092.1|1091.6|1091.9|1091.4|144
1732568270000|2024-11-25 20:57:50|1092|1091.5|1092|1091.5|1092|1091.5|1091.9|1091.4|64
1732568280000|2024-11-25 20:58:00|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|372
1732568290000|2024-11-25 20:58:10|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|241
1732568300000|2024-11-25 20:58:20|||||||||247
1732568310000|2024-11-25 20:58:30|1091.8|1091.3|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|173
1732568320000|2024-11-25 20:58:40|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|61
1732568330000|2024-11-25 20:58:50|1091.8|1091.3|1091.7|1091.2|1091.9|1091.4|1091.7|1091.2|524
1732568340000|2024-11-25 20:59:00|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|766
1732568350000|2024-11-25 20:59:10|1091.8|1091.3|1091.6|1091.1|1091.8|1091.3|1091.6|1091.1|654
1732568360000|2024-11-25 20:59:20|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|974
1732568370000|2024-11-25 20:59:30|1091.6|1091.1|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|1019
1732568380000|2024-11-25 20:59:40|1091.5|1091|1091.4|1090.9|1091.6|1091.1|1091.4|1090.9|1949
1732568390000|2024-11-25 20:59:50|1091.5|1091|1090.3|1089.8|1091.5|1091|1090|1089.5|7372
1732568400000|2024-11-25 21:00:00|1091|1089|1091.9|1089.9|1092.2|1090.2|1090.8|1088.8|1855
1732568410000|2024-11-25 21:00:10|1092|1090|1091.8|1089.8|1092|1090|1091.7|1089.7|38
1732568420000|2024-11-25 21:00:20|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.6|1089.6|38
1732568430000|2024-11-25 21:00:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|13
1732568440000|2024-11-25 21:00:40|1091.6|1089.6|1091.7|1089.7|1091.9|1089.9|1091.6|1089.6|9
1732568450000|2024-11-25 21:00:50|1091.8|1089.8|1092|1090|1092|1090|1091.8|1089.8|22
1732568460000|2024-11-25 21:01:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|13
1732568470000|2024-11-25 21:01:10|1092.1|1090.1|1091.9|1089.9|1092.1|1090.1|1091.9|1089.9|17
1732568480000|2024-11-25 21:01:20|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|14
1732568490000|2024-11-25 21:01:30|1091.9|1089.9|1092|1090|1092.1|1090.1|1091.9|1089.9|4
1732568500000|2024-11-25 21:01:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|7
1732568510000|2024-11-25 21:01:50|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|3
1732568520000|2024-11-25 21:02:00|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092|1090|15
1732568530000|2024-11-25 21:02:10|1092.2|1090.2|1092|1090|1092.2|1090.2|1092|1090|15
1732568540000|2024-11-25 21:02:20|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|3
1732568550000|2024-11-25 21:02:30|1091.9|1089.9|1092|1090|1092.1|1090.1|1091.9|1089.9|4
1732568560000|2024-11-25 21:02:40|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.1|1090.1|11
1732568570000|2024-11-25 21:02:50|1092.2|1090.2|1092.3|1090.3|1092.4|1090.4|1092.2|1090.2|108
1732568580000|2024-11-25 21:03:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1732568590000|2024-11-25 21:03:10|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|17
1732568600000|2024-11-25 21:03:20|1092.1|1090.1|1091.9|1089.9|1092.1|1090.1|1091.9|1089.9|14
1732568610000|2024-11-25 21:03:30|1092.1|1090.1|1092|1090|1092.1|1090.1|1091.9|1089.9|20
1732568620000|2024-11-25 21:03:40|1092.1|1090.1|1091.9|1089.9|1092.1|1090.1|1091.9|1089.9|6
1732568630000|2024-11-25 21:03:50|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|11
1732568640000|2024-11-25 21:04:00|||||||||20
1732568650000|2024-11-25 21:04:10|||||||||4
1732568660000|2024-11-25 21:04:20|1091.8|1089.8|1091.8|1089.8|1092|1090|1091.8|1089.8|17
1732568670000|2024-11-25 21:04:30|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|3
1732568680000|2024-11-25 21:04:40|1091.8|1089.8|1092|1090|1092|1090|1091.8|1089.8|2
1732568690000|2024-11-25 21:04:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|27
1732568700000|2024-11-25 21:05:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|6
1732568730000|2024-11-25 21:05:30|||||||||10
1732568740000|2024-11-25 21:05:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|9
1732568760000|2024-11-25 21:06:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|11
1732568770000|2024-11-25 21:06:10|1092.4|1090.4|1092.6|1090.6|1092.6|1090.6|1092.4|1090.4|102
1732568780000|2024-11-25 21:06:20|||||||||4
1732568800000|2024-11-25 21:06:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732568810000|2024-11-25 21:06:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|27
1732568820000|2024-11-25 21:07:00|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|19
1732568830000|2024-11-25 21:07:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1732568850000|2024-11-25 21:07:30|||||||||1
1732568860000|2024-11-25 21:07:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|6
1732568870000|2024-11-25 21:07:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1732568880000|2024-11-25 21:08:00|||||||||10
1732568900000|2024-11-25 21:08:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732568910000|2024-11-25 21:08:30|1093|1091|1093|1091|1093|1091|1093|1091|10
1732568930000|2024-11-25 21:08:50|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|4
1732568950000|2024-11-25 21:09:10|||||||||1
1732568960000|2024-11-25 21:09:20|||||||||1
1732569010000|2024-11-25 21:10:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1732569020000|2024-11-25 21:10:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732569040000|2024-11-25 21:10:40|||||||||2
1732569090000|2024-11-25 21:11:30|||||||||2
1732569110000|2024-11-25 21:11:50|||||||||16
1732569130000|2024-11-25 21:12:10|1093|1091|1093.3|1091.3|1093.3|1091.3|1093|1091|48
1732569240000|2024-11-25 21:14:00|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093|1091|19
1732569280000|2024-11-25 21:14:40|1093|1091|1093|1091|1093|1091|1093|1091|1
1732569360000|2024-11-25 21:16:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732569410000|2024-11-25 21:16:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1732569420000|2024-11-25 21:17:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|13
1732569500000|2024-11-25 21:18:20|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|17
1732569540000|2024-11-25 21:19:00|||||||||1
1732569560000|2024-11-25 21:19:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.4|1091.4|39
1732569570000|2024-11-25 21:19:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|12
1732569600000|2024-11-25 21:20:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|12
1732569620000|2024-11-25 21:20:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|6
1732569680000|2024-11-25 21:21:20|||||||||14
1732569690000|2024-11-25 21:21:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1732569730000|2024-11-25 21:22:10|||||||||7
1732569940000|2024-11-25 21:25:40|||||||||4
1732569970000|2024-11-25 21:26:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732570000000|2024-11-25 21:26:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1732570010000|2024-11-25 21:26:50|||||||||3
1732570050000|2024-11-25 21:27:30|||||||||6
1732570170000|2024-11-25 21:29:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|7
1732570180000|2024-11-25 21:29:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732570190000|2024-11-25 21:29:50|||||||||1
1732570210000|2024-11-25 21:30:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|11
1732570290000|2024-11-25 21:31:30|||||||||1
1732570310000|2024-11-25 21:31:50|||||||||8
1732570340000|2024-11-25 21:32:20|||||||||1
1732570350000|2024-11-25 21:32:30|||||||||11
1732570360000|2024-11-25 21:32:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|22
1732570370000|2024-11-25 21:32:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1732570380000|2024-11-25 21:33:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1732570390000|2024-11-25 21:33:10|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|8
1732570410000|2024-11-25 21:33:30|||||||||1
1732570480000|2024-11-25 21:34:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732570540000|2024-11-25 21:35:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1732570560000|2024-11-25 21:36:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1732570690000|2024-11-25 21:38:10|||||||||1
1732570710000|2024-11-25 21:38:30|||||||||3
1732570860000|2024-11-25 21:41:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1732570900000|2024-11-25 21:41:40|||||||||1
1732571060000|2024-11-25 21:44:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732571090000|2024-11-25 21:44:50|||||||||1
1732571220000|2024-11-25 21:47:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732571250000|2024-11-25 21:47:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732571320000|2024-11-25 21:48:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|4
1732571390000|2024-11-25 21:49:50|||||||||1
1732571520000|2024-11-25 21:52:00|||||||||7
1732571530000|2024-11-25 21:52:10|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|2
1732571540000|2024-11-25 21:52:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732571550000|2024-11-25 21:52:30|||||||||1
1732571580000|2024-11-25 21:53:00|||||||||3
1732571610000|2024-11-25 21:53:30|1093|1091|1093|1091|1093|1091|1093|1091|1
1732571690000|2024-11-25 21:54:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732571720000|2024-11-25 21:55:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|16
1732571820000|2024-11-25 21:57:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1732571840000|2024-11-25 21:57:20|||||||||1
1732571860000|2024-11-25 21:57:40|||||||||10
1732571870000|2024-11-25 21:57:50|||||||||1
1732571920000|2024-11-25 21:58:40|||||||||1
1732571980000|2024-11-25 21:59:40|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|6
1732574850000|2024-11-25 22:47:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1732575600000|2024-11-25 23:00:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093|1091|0
1732575610000|2024-11-25 23:00:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|0
1732575620000|2024-11-25 23:00:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|0
1732575630000|2024-11-25 23:00:30|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|0
1732575640000|2024-11-25 23:00:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|0
1732575650000|2024-11-25 23:00:50|1093.7|1091.7|1093.5|1091.5|1093.7|1091.7|1093.5|1091.5|0
1732575660000|2024-11-25 23:01:00|1093.6|1091.6|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|0
1732575670000|2024-11-25 23:01:10|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|0
1732575680000|2024-11-25 23:01:20|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|0
1732575690000|2024-11-25 23:01:30|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|0
1732575700000|2024-11-25 23:01:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|0
1732575720000|2024-11-25 23:02:00|1093.8|1091.8|1094|1092|1094|1092|1093.8|1091.8|0
1732575750000|2024-11-25 23:02:30|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|0
1732575760000|2024-11-25 23:02:40|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|0
1732575770000|2024-11-25 23:02:50|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|0
1732575820000|2024-11-25 23:03:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1732575850000|2024-11-25 23:04:10|1094|1092|1094|1092|1094|1092|1094|1092|0
1732575900000|2024-11-25 23:05:00|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|0
1732575910000|2024-11-25 23:05:10|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|0
1732575920000|2024-11-25 23:05:20|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|0
1732575930000|2024-11-25 23:05:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1732575950000|2024-11-25 23:05:50|1094|1092|1094|1092|1094|1092|1094|1092|0
1732575960000|2024-11-25 23:06:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1732575970000|2024-11-25 23:06:10|1094|1092|1094|1092|1094|1092|1094|1092|0
1732576020000|2024-11-25 23:07:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1732576030000|2024-11-25 23:07:10|1094|1092|1094|1092|1094|1092|1094|1092|0
1732576040000|2024-11-25 23:07:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1732576060000|2024-11-25 23:07:40|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|0
1732576070000|2024-11-25 23:07:50|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|0
1732576100000|2024-11-25 23:08:20|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|0
1732576110000|2024-11-25 23:08:30|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|0
1732576120000|2024-11-25 23:08:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1732576130000|2024-11-25 23:08:50|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|0
1732576140000|2024-11-25 23:09:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1732576150000|2024-11-25 23:09:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1732576170000|2024-11-25 23:09:30|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1732576220000|2024-11-25 23:10:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1732576230000|2024-11-25 23:10:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1732576250000|2024-11-25 23:10:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1732576260000|2024-11-25 23:11:00|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|0
1732576280000|2024-11-25 23:11:20|1094.2|1092.2|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1732576290000|2024-11-25 23:11:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|0
1732576320000|2024-11-25 23:12:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1732576350000|2024-11-25 23:12:30|1094.3|1092.3|1094.1|1092.1|1094.3|1092.3|1094.1|1092.1|0
1732576360000|2024-11-25 23:12:40|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|0
1732576370000|2024-11-25 23:12:50|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|0
1732576400000|2024-11-25 23:13:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1732576420000|2024-11-25 23:13:40|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|0
1732576430000|2024-11-25 23:13:50|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|0
1732576470000|2024-11-25 23:14:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1732576500000|2024-11-25 23:15:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1732576510000|2024-11-25 23:15:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1732576560000|2024-11-25 23:16:00|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1732576610000|2024-11-25 23:16:50|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1732576630000|2024-11-25 23:17:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|0
1732576640000|2024-11-25 23:17:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1732576650000|2024-11-25 23:17:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1732576660000|2024-11-25 23:17:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1732576690000|2024-11-25 23:18:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1732576720000|2024-11-25 23:18:40|1094.2|1092.2|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1732576750000|2024-11-25 23:19:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|0
1732576760000|2024-11-25 23:19:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1732576770000|2024-11-25 23:19:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1732576900000|2024-11-25 23:21:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1732576920000|2024-11-25 23:22:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094|1092|0
1732577060000|2024-11-25 23:24:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1732577090000|2024-11-25 23:24:50|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|0
1732577110000|2024-11-25 23:25:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1732577130000|2024-11-25 23:25:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1732577190000|2024-11-25 23:26:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1732577200000|2024-11-25 23:26:40|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1732577240000|2024-11-25 23:27:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1732577320000|2024-11-25 23:28:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1732577330000|2024-11-25 23:28:50|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1732577370000|2024-11-25 23:29:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1732577380000|2024-11-25 23:29:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1732577390000|2024-11-25 23:29:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1732577400000|2024-11-25 23:30:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1732577410000|2024-11-25 23:30:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1732577420000|2024-11-25 23:30:20|1094.2|1092.2|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1732577430000|2024-11-25 23:30:30|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1732577450000|2024-11-25 23:30:50|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1732577460000|2024-11-25 23:31:00|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|0
1732577480000|2024-11-25 23:31:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1732577490000|2024-11-25 23:31:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1732577560000|2024-11-25 23:32:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1732577590000|2024-11-25 23:33:10|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|0
1732577610000|2024-11-25 23:33:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1732577670000|2024-11-25 23:34:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1732577700000|2024-11-25 23:35:00|1094|1092|1094|1092|1094.1|1092.1|1094|1092|0
1732577770000|2024-11-25 23:36:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1732577780000|2024-11-25 23:36:20|1094|1092|1094|1092|1094|1092|1094|1092|0
1732577820000|2024-11-25 23:37:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1732577840000|2024-11-25 23:37:20|1093.8|1091.8|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|0
1732577860000|2024-11-25 23:37:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|0
1732577870000|2024-11-25 23:37:50|1093.6|1091.6|1093.3|1091.3|1093.6|1091.6|1093|1091|0
1732577880000|2024-11-25 23:38:00|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.3|1091.3|0
1732577900000|2024-11-25 23:38:20|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|0
1732577920000|2024-11-25 23:38:40|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|0
1732577980000|2024-11-25 23:39:40|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|0
1732578000000|2024-11-25 23:40:00|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.1|1091.1|0
1732578010000|2024-11-25 23:40:10|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|0
1732578020000|2024-11-25 23:40:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1732578030000|2024-11-25 23:40:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|0
1732578050000|2024-11-25 23:40:50|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|0
1732578060000|2024-11-25 23:41:00|1093.5|1091.5|1093.3|1091.3|1093.5|1091.5|1093.3|1091.3|0
1732578080000|2024-11-25 23:41:20|1093.2|1091.2|1093.1|1091.1|1093.3|1091.3|1093.1|1091.1|0
1732578090000|2024-11-25 23:41:30|1093|1091|1092.7|1090.7|1093|1091|1092.6|1090.6|0
1732578100000|2024-11-25 23:41:40|1092.8|1090.8|1092.4|1090.4|1092.8|1090.8|1092.2|1090.2|0
1732578110000|2024-11-25 23:41:50|1092.5|1090.5|1092.3|1090.3|1092.5|1090.5|1092.1|1090.1|0
1732578120000|2024-11-25 23:42:00|1092.4|1090.4|1092.2|1090.2|1092.5|1090.5|1092.1|1090.1|0
1732578130000|2024-11-25 23:42:10|1092.1|1090.1|1092.4|1090.4|1092.5|1090.5|1092.1|1090.1|0
1732578140000|2024-11-25 23:42:20|1092.5|1090.5|1092.5|1090.5|1092.6|1090.6|1092.4|1090.4|0
1732578150000|2024-11-25 23:42:30|1092.4|1090.4|1092.1|1090.1|1092.4|1090.4|1092.1|1090.1|0
1732578160000|2024-11-25 23:42:40|1092.2|1090.2|1092|1090|1092.2|1090.2|1092|1090|0
1732578170000|2024-11-25 23:42:50|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.6|1089.6|0
1732578180000|2024-11-25 23:43:00|1091.8|1089.8|1091.6|1089.6|1091.8|1089.8|1091.5|1089.5|0
1732578190000|2024-11-25 23:43:10|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|0
1732578200000|2024-11-25 23:43:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.2|1089.2|0
1732578210000|2024-11-25 23:43:30|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1090.9|1088.9|0
1732578220000|2024-11-25 23:43:40|1091.4|1089.4|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|0
1732578230000|2024-11-25 23:43:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.2|1089.2|0
1732578240000|2024-11-25 23:44:00|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.3|1089.3|0
1732578250000|2024-11-25 23:44:10|1091.4|1089.4|1091.2|1089.2|1091.5|1089.5|1091.1|1089.1|0
1732578260000|2024-11-25 23:44:20|1091.1|1089.1|1091.5|1089.5|1091.5|1089.5|1091|1089|0
1732578270000|2024-11-25 23:44:30|1091.3|1089.3|1091.6|1089.6|1091.6|1089.6|1091.3|1089.3|0
1732578290000|2024-11-25 23:44:50|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|0
1732578300000|2024-11-25 23:45:00|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|0
1732578310000|2024-11-25 23:45:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.7|1089.7|0
1732578320000|2024-11-25 23:45:20|1091.8|1089.8|1091.5|1089.5|1091.9|1089.9|1091.5|1089.5|0
1732578330000|2024-11-25 23:45:30|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.5|1089.5|0
1732578340000|2024-11-25 23:45:40|1091.6|1089.6|1091.4|1089.4|1091.6|1089.6|1091.3|1089.3|0
1732578350000|2024-11-25 23:45:50|1091.5|1089.5|1091.2|1089.2|1091.5|1089.5|1091.2|1089.2|0
1732578360000|2024-11-25 23:46:00|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|0
1732578370000|2024-11-25 23:46:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.1|1089.1|0
1732578390000|2024-11-25 23:46:30|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|0
1732578400000|2024-11-25 23:46:40|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|0
1732578410000|2024-11-25 23:46:50|1091.4|1089.4|1091.6|1089.6|1091.6|1089.6|1091.4|1089.4|0
1732578420000|2024-11-25 23:47:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1732578430000|2024-11-25 23:47:10|1091.4|1089.4|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|0
1732578440000|2024-11-25 23:47:20|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|0
1732578450000|2024-11-25 23:47:30|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|0
1732578460000|2024-11-25 23:47:40|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|0
1732578470000|2024-11-25 23:47:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1732578480000|2024-11-25 23:48:00|1090.6|1088.6|1090.4|1088.4|1090.7|1088.7|1089.9|1087.9|0
1732578490000|2024-11-25 23:48:10|1090.3|1088.3|1090.3|1088.3|1090.6|1088.6|1090.3|1088.3|0
1732578500000|2024-11-25 23:48:20|1090.4|1088.4|1090.6|1088.6|1090.6|1088.6|1090.4|1088.4|0
1732578510000|2024-11-25 23:48:30|1090.7|1088.7|1090.7|1088.7|1090.8|1088.8|1090.6|1088.6|0
1732578520000|2024-11-25 23:48:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|0
1732578530000|2024-11-25 23:48:50|1090.7|1088.7|1090.9|1088.9|1090.9|1088.9|1090.7|1088.7|0
1732578540000|2024-11-25 23:49:00|1091|1089|1090.6|1088.6|1091|1089|1090.6|1088.6|0
1732578550000|2024-11-25 23:49:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.5|1088.5|0
1732578560000|2024-11-25 23:49:20|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.6|1088.6|0
1732578570000|2024-11-25 23:49:30|1090.8|1088.8|1090.5|1088.5|1090.8|1088.8|1090.4|1088.4|0
1732578580000|2024-11-25 23:49:40|1090.4|1088.4|1090.4|1088.4|1090.6|1088.6|1090.3|1088.3|0
1732578590000|2024-11-25 23:49:50|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.4|1088.4|0
1732578600000|2024-11-25 23:50:00|1090.7|1088.7|1090.3|1088.3|1090.7|1088.7|1090.1|1088.1|0
1732578610000|2024-11-25 23:50:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1732578620000|2024-11-25 23:50:20|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.2|1088.2|0
1732578630000|2024-11-25 23:50:30|1090.5|1088.5|1090.2|1088.2|1090.5|1088.5|1090.2|1088.2|0
1732578640000|2024-11-25 23:50:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1732578650000|2024-11-25 23:50:50|1090|1088|1090|1088|1090.1|1088.1|1089.7|1087.7|0
1732578660000|2024-11-25 23:51:00|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090|1088|0
1732578670000|2024-11-25 23:51:10|1090.3|1088.3|1090|1088|1090.3|1088.3|1090|1088|0
1732578680000|2024-11-25 23:51:20|1090.1|1088.1|1089.8|1087.8|1090.1|1088.1|1089.8|1087.8|0
1732578690000|2024-11-25 23:51:30|1089.7|1087.7|1089.1|1087.1|1089.7|1087.7|1089.1|1087.1|0
1732578700000|2024-11-25 23:51:40|1089.2|1087.2|1089.1|1087.1|1089.5|1087.5|1089|1087|0
1732578710000|2024-11-25 23:51:50|1089|1087|1089.2|1087.2|1089.3|1087.3|1089|1087|0
1732578720000|2024-11-25 23:52:00|1089.3|1087.3|1089.5|1087.5|1089.5|1087.5|1089.2|1087.2|0
1732578730000|2024-11-25 23:52:10|1089.4|1087.4|1088.9|1086.9|1089.5|1087.5|1088.9|1086.9|0
1732578740000|2024-11-25 23:52:20|1089|1087|1088.7|1086.7|1089.1|1087.1|1088.6|1086.6|0
1732578750000|2024-11-25 23:52:30|1088.8|1086.8|1089|1087|1089.1|1087.1|1088.8|1086.8|0
1732578760000|2024-11-25 23:52:40|1089.1|1087.1|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|0
1732578770000|2024-11-25 23:52:50|1089|1087|1089|1087|1089|1087|1088.9|1086.9|0
1732578780000|2024-11-25 23:53:00|1088.9|1086.9|1089.1|1087.1|1089.1|1087.1|1088.9|1086.9|0
1732578790000|2024-11-25 23:53:10|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|0
1732578800000|2024-11-25 23:53:20|1089.2|1087.2|1089.6|1087.6|1089.6|1087.6|1089.2|1087.2|0
1732578810000|2024-11-25 23:53:30|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.4|1087.4|0
1732578820000|2024-11-25 23:53:40|1089.6|1087.6|1089.4|1087.4|1089.6|1087.6|1089.4|1087.4|0
1732578830000|2024-11-25 23:53:50|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1732578840000|2024-11-25 23:54:00|1089.6|1087.6|1089.2|1087.2|1089.6|1087.6|1089.2|1087.2|0
1732578850000|2024-11-25 23:54:10|1089.3|1087.3|1089|1087|1089.3|1087.3|1089|1087|0
1732578860000|2024-11-25 23:54:20|1089.1|1087.1|1088.6|1086.6|1089.1|1087.1|1088.6|1086.6|0
1732578870000|2024-11-25 23:54:30|1088.7|1086.7|1088.9|1086.9|1089|1087|1088.6|1086.6|0
1732578880000|2024-11-25 23:54:40|1089|1087|1089|1087|1089|1087|1088.9|1086.9|0
1732578890000|2024-11-25 23:54:50|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1732578900000|2024-11-25 23:55:00|1088.9|1086.9|1089.1|1087.1|1089.1|1087.1|1088.9|1086.9|0
1732578910000|2024-11-25 23:55:10|1089|1087|1089|1087|1089|1087|1089|1087|0
1732578920000|2024-11-25 23:55:20|1089.1|1087.1|1089.4|1087.4|1089.4|1087.4|1089.1|1087.1|0
1732578930000|2024-11-25 23:55:30|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.4|1087.4|0
1732578940000|2024-11-25 23:55:40|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1732578950000|2024-11-25 23:55:50|1089.6|1087.6|1089.4|1087.4|1089.6|1087.6|1089.3|1087.3|0
1732578960000|2024-11-25 23:56:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.1|1087.1|0
1732578970000|2024-11-25 23:56:10|1089.1|1087.1|1089.4|1087.4|1089.4|1087.4|1089.1|1087.1|0
1732578980000|2024-11-25 23:56:20|1089.5|1087.5|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|0
1732578990000|2024-11-25 23:56:30|1089.8|1087.8|1090.2|1088.2|1090.2|1088.2|1089.8|1087.8|0
1732579000000|2024-11-25 23:56:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1732579010000|2024-11-25 23:56:50|1090.2|1088.2|1090|1088|1090.2|1088.2|1090|1088|0
1732579020000|2024-11-25 23:57:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1732579030000|2024-11-25 23:57:10|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1732579040000|2024-11-25 23:57:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732579050000|2024-11-25 23:57:30|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1732579060000|2024-11-25 23:57:40|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1732579070000|2024-11-25 23:57:50|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1732579080000|2024-11-25 23:58:00|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732579100000|2024-11-25 23:58:20|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1732579110000|2024-11-25 23:58:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1732579120000|2024-11-25 23:58:40|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1732579130000|2024-11-25 23:58:50|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1732579140000|2024-11-25 23:59:00|1089.6|1087.6|1089.6|1087.6|1089.7|1087.7|1089.5|1087.5|0
1732579150000|2024-11-25 23:59:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1732579160000|2024-11-25 23:59:20|1089.6|1087.6|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1732579170000|2024-11-25 23:59:30|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1732579180000|2024-11-25 23:59:40|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1732579190000|2024-11-25 23:59:50|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1732579200000|2024-11-26 00:00:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.4|1087.4|0
1732579210000|2024-11-26 00:00:10|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1732579220000|2024-11-26 00:00:20|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1732579230000|2024-11-26 00:00:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732579240000|2024-11-26 00:00:40|1089.5|1087.5|1089.4|1087.4|1089.6|1087.6|1089.4|1087.4|0
1732579250000|2024-11-26 00:00:50|1089.3|1087.3|1089.7|1087.7|1089.7|1087.7|1089.3|1087.3|0
1732579260000|2024-11-26 00:01:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1732579270000|2024-11-26 00:01:10|1089.6|1087.6|1089.8|1087.8|1089.8|1087.8|1089.6|1087.6|0
1732579280000|2024-11-26 00:01:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1732579300000|2024-11-26 00:01:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732579310000|2024-11-26 00:01:50|1089.7|1087.7|1089.3|1087.3|1089.8|1087.8|1089.2|1087.2|0
1732579320000|2024-11-26 00:02:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1732579330000|2024-11-26 00:02:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732579340000|2024-11-26 00:02:20|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.3|1087.3|0
1732579350000|2024-11-26 00:02:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.3|1087.3|0
1732579360000|2024-11-26 00:02:40|1089.4|1087.4|1089.3|1087.3|1089.5|1087.5|1089.2|1087.2|0
1732579370000|2024-11-26 00:02:50|1089.2|1087.2|1089.3|1087.3|1089.4|1087.4|1089.2|1087.2|0
1732579380000|2024-11-26 00:03:00|1089.2|1087.2|1089.3|1087.3|1089.4|1087.4|1089.2|1087.2|0
1732579390000|2024-11-26 00:03:10|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.3|1087.3|0
1732579400000|2024-11-26 00:03:20|1089.3|1087.3|1089.1|1087.1|1089.3|1087.3|1089.1|1087.1|0
1732579410000|2024-11-26 00:03:30|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1732579420000|2024-11-26 00:03:40|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|0
1732579430000|2024-11-26 00:03:50|1089|1087|1089|1087|1089.1|1087.1|1088.9|1086.9|0
1732579450000|2024-11-26 00:04:10|1088.9|1086.9|1089.2|1087.2|1089.2|1087.2|1088.9|1086.9|0
1732579460000|2024-11-26 00:04:20|1089.1|1087.1|1089.1|1087.1|1089.2|1087.2|1089|1087|0
1732579470000|2024-11-26 00:04:30|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1732579480000|2024-11-26 00:04:40|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.1|1087.1|0
1732579490000|2024-11-26 00:04:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089|1087|0
1732579500000|2024-11-26 00:05:00|1089|1087|1088.8|1086.8|1089|1087|1088.7|1086.7|0
1732579510000|2024-11-26 00:05:10|1088.7|1086.7|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1732579520000|2024-11-26 00:05:20|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.3|1086.3|0
1732579530000|2024-11-26 00:05:30|1088.6|1086.6|1088.9|1086.9|1089|1087|1088.6|1086.6|0
1732579540000|2024-11-26 00:05:40|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1732579550000|2024-11-26 00:05:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732579560000|2024-11-26 00:06:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732579570000|2024-11-26 00:06:10|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732579580000|2024-11-26 00:06:20|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1732579590000|2024-11-26 00:06:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732579600000|2024-11-26 00:06:40|1089|1087|1089|1087|1089|1087|1089|1087|0
1732579610000|2024-11-26 00:06:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732579620000|2024-11-26 00:07:00|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|0
1732579630000|2024-11-26 00:07:10|1089|1087|1089|1087|1089.1|1087.1|1089|1087|0
1732579640000|2024-11-26 00:07:20|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|0
1732579660000|2024-11-26 00:07:40|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732579670000|2024-11-26 00:07:50|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1732579680000|2024-11-26 00:08:00|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|0
1732579690000|2024-11-26 00:08:10|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1732579700000|2024-11-26 00:08:20|1088.4|1086.4|1088.2|1086.2|1088.4|1086.4|1088.1|1086.1|0
1732579710000|2024-11-26 00:08:30|1088.1|1086.1|1088.2|1086.2|1088.3|1086.3|1088.1|1086.1|0
1732579720000|2024-11-26 00:08:40|1088.3|1086.3|1088.1|1086.1|1088.3|1086.3|1088.1|1086.1|0
1732579730000|2024-11-26 00:08:50|1088.2|1086.2|1088.2|1086.2|1088.3|1086.3|1088|1086|0
1732579740000|2024-11-26 00:09:00|1088.3|1086.3|1088.4|1086.4|1088.5|1086.5|1088.2|1086.2|0
1732579780000|2024-11-26 00:09:40|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1732579790000|2024-11-26 00:09:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732579800000|2024-11-26 00:10:00|1088.2|1086.2|1088.3|1086.3|1088.4|1086.4|1088.1|1086.1|0
1732579810000|2024-11-26 00:10:10|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1732579820000|2024-11-26 00:10:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|0
1732579830000|2024-11-26 00:10:30|1088.5|1086.5|1088.6|1086.6|1088.7|1086.7|1088.5|1086.5|0
1732579840000|2024-11-26 00:10:40|1088.4|1086.4|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1732579850000|2024-11-26 00:10:50|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1732579860000|2024-11-26 00:11:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732579870000|2024-11-26 00:11:10|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|0
1732579880000|2024-11-26 00:11:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1732579890000|2024-11-26 00:11:30|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1732579900000|2024-11-26 00:11:40|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1732579910000|2024-11-26 00:11:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1732579920000|2024-11-26 00:12:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732579940000|2024-11-26 00:12:20|1089|1087|1089|1087|1089|1087|1088.9|1086.9|0
1732579950000|2024-11-26 00:12:30|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1732579960000|2024-11-26 00:12:40|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|0
1732579980000|2024-11-26 00:13:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732579990000|2024-11-26 00:13:10|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|0
1732580020000|2024-11-26 00:13:40|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732580040000|2024-11-26 00:14:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732580050000|2024-11-26 00:14:10|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.6|1086.6|0
1732580060000|2024-11-26 00:14:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1732580070000|2024-11-26 00:14:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1732580080000|2024-11-26 00:14:40|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1732580090000|2024-11-26 00:14:50|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|0
1732580100000|2024-11-26 00:15:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1732580110000|2024-11-26 00:15:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732580130000|2024-11-26 00:15:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1732580140000|2024-11-26 00:15:40|1088.4|1086.4|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|0
1732580150000|2024-11-26 00:15:50|1088.2|1086.2|1088.1|1086.1|1088.3|1086.3|1088|1086|0
1732580160000|2024-11-26 00:16:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088|1086|0
1732580170000|2024-11-26 00:16:10|1088.2|1086.2|1088.3|1086.3|1088.4|1086.4|1088.2|1086.2|0
1732580180000|2024-11-26 00:16:20|1088.2|1086.2|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|0
1732580190000|2024-11-26 00:16:30|1088.3|1086.3|1088.1|1086.1|1088.3|1086.3|1088.1|1086.1|0
1732580200000|2024-11-26 00:16:40|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|0
1732580210000|2024-11-26 00:16:50|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|0
1732580220000|2024-11-26 00:17:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|0
1732580230000|2024-11-26 00:17:10|1088.2|1086.2|1088|1086|1088.2|1086.2|1088|1086|0
1732580240000|2024-11-26 00:17:20|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|0
1732580260000|2024-11-26 00:17:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|0
1732580270000|2024-11-26 00:17:50|1088.2|1086.2|1088.4|1086.4|1088.4|1086.4|1088.2|1086.2|0
1732580290000|2024-11-26 00:18:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732580320000|2024-11-26 00:18:40|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1732580330000|2024-11-26 00:18:50|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1732580340000|2024-11-26 00:19:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|0
1732580350000|2024-11-26 00:19:10|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1732580360000|2024-11-26 00:19:20|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|0
1732580370000|2024-11-26 00:19:30|1088.2|1086.2|1088.1|1086.1|1088.3|1086.3|1088.1|1086.1|0
1732580380000|2024-11-26 00:19:40|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1087.9|1085.9|0
1732580390000|2024-11-26 00:19:50|1088.2|1086.2|1088|1086|1088.2|1086.2|1088|1086|0
1732580400000|2024-11-26 00:20:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088|1086|0
1732580410000|2024-11-26 00:20:10|1088|1086|1088.2|1086.2|1088.2|1086.2|1088|1086|0
1732580420000|2024-11-26 00:20:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1732580430000|2024-11-26 00:20:30|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|0
1732580440000|2024-11-26 00:20:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1732580450000|2024-11-26 00:20:50|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|0
1732580460000|2024-11-26 00:21:00|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|0
1732580480000|2024-11-26 00:21:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1732580490000|2024-11-26 00:21:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|0
1732580520000|2024-11-26 00:22:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1732580530000|2024-11-26 00:22:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732580540000|2024-11-26 00:22:20|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.2|1086.2|0
1732580550000|2024-11-26 00:22:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|0
1732580560000|2024-11-26 00:22:40|1088.3|1086.3|1088.4|1086.4|1088.5|1086.5|1088.3|1086.3|0
1732580570000|2024-11-26 00:22:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1732580580000|2024-11-26 00:23:00|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|0
1732580590000|2024-11-26 00:23:10|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|0
1732580600000|2024-11-26 00:23:20|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.4|1086.4|0
1732580610000|2024-11-26 00:23:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732580630000|2024-11-26 00:23:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732580640000|2024-11-26 00:24:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732580670000|2024-11-26 00:24:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732580680000|2024-11-26 00:24:40|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1732580690000|2024-11-26 00:24:50|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|0
1732580700000|2024-11-26 00:25:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1732580720000|2024-11-26 00:25:20|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1732580730000|2024-11-26 00:25:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732580740000|2024-11-26 00:25:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732580760000|2024-11-26 00:26:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1732580770000|2024-11-26 00:26:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732580790000|2024-11-26 00:26:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732580800000|2024-11-26 00:26:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732580810000|2024-11-26 00:26:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732580820000|2024-11-26 00:27:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1732580830000|2024-11-26 00:27:10|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1732580840000|2024-11-26 00:27:20|1088.9|1086.9|1089|1087|1089|1087|1088.8|1086.8|0
1732580850000|2024-11-26 00:27:30|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|0
1732580860000|2024-11-26 00:27:40|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|0
1732580900000|2024-11-26 00:28:20|1089|1087|1089|1087|1089|1087|1088.9|1086.9|0
1732580930000|2024-11-26 00:28:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732580940000|2024-11-26 00:29:00|1089|1087|1089|1087|1089|1087|1088.9|1086.9|0
1732580950000|2024-11-26 00:29:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1732580960000|2024-11-26 00:29:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1732580990000|2024-11-26 00:29:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1732581000000|2024-11-26 00:30:00|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1732581010000|2024-11-26 00:30:10|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1732581040000|2024-11-26 00:30:40|1089|1087|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|0
1732581060000|2024-11-26 00:31:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732581070000|2024-11-26 00:31:10|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732581090000|2024-11-26 00:31:30|1089|1087|1089|1087|1089|1087|1088.9|1086.9|0
1732581110000|2024-11-26 00:31:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732581120000|2024-11-26 00:32:00|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|0
1732581170000|2024-11-26 00:32:50|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732581210000|2024-11-26 00:33:30|1089|1087|1089|1087|1089|1087|1089|1087|0
1732581230000|2024-11-26 00:33:50|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1732581250000|2024-11-26 00:34:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732581260000|2024-11-26 00:34:20|1089|1087|1089|1087|1089|1087|1089|1087|0
1732581270000|2024-11-26 00:34:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732581300000|2024-11-26 00:35:00|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|0
1732581310000|2024-11-26 00:35:10|1089|1087|1089|1087|1089|1087|1089|1087|0
1732581320000|2024-11-26 00:35:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732581340000|2024-11-26 00:35:40|1089|1087|1089|1087|1089|1087|1089|1087|0
1732581370000|2024-11-26 00:36:10|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1732581380000|2024-11-26 00:36:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1732581390000|2024-11-26 00:36:30|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|0
1732581400000|2024-11-26 00:36:40|1089|1087|1089|1087|1089.1|1087.1|1089|1087|0
1732581410000|2024-11-26 00:36:50|1089.1|1087.1|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|0
1732581420000|2024-11-26 00:37:00|1088.8|1086.8|1088.6|1086.6|1088.8|1086.8|1088.6|1086.6|0
1732581430000|2024-11-26 00:37:10|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.6|1086.6|0
1732581440000|2024-11-26 00:37:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1732581450000|2024-11-26 00:37:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1732581460000|2024-11-26 00:37:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732581470000|2024-11-26 00:37:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1732581490000|2024-11-26 00:38:10|1088.5|1086.5|1088.3|1086.3|1088.6|1086.6|1088.3|1086.3|0
1732581500000|2024-11-26 00:38:20|1088.2|1086.2|1088.3|1086.3|1088.4|1086.4|1088.2|1086.2|0
1732581510000|2024-11-26 00:38:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1732581520000|2024-11-26 00:38:40|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|0
1732581530000|2024-11-26 00:38:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|0
1732581540000|2024-11-26 00:39:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|0
1732581550000|2024-11-26 00:39:10|1088.2|1086.2|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|0
1732581560000|2024-11-26 00:39:20|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|0
1732581570000|2024-11-26 00:39:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1732581580000|2024-11-26 00:39:40|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1732581600000|2024-11-26 00:40:00|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|0
1732581610000|2024-11-26 00:40:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1732581620000|2024-11-26 00:40:20|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732581630000|2024-11-26 00:40:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732581640000|2024-11-26 00:40:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732581670000|2024-11-26 00:41:10|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1732581680000|2024-11-26 00:41:20|1088.7|1086.7|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1732581700000|2024-11-26 00:41:40|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1732581710000|2024-11-26 00:41:50|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|0
1732581720000|2024-11-26 00:42:00|1088.7|1086.7|1088.5|1086.5|1088.7|1086.7|1088.5|1086.5|0
1732581730000|2024-11-26 00:42:10|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|0
1732581750000|2024-11-26 00:42:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1732581760000|2024-11-26 00:42:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732581780000|2024-11-26 00:43:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1732581790000|2024-11-26 00:43:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1732581800000|2024-11-26 00:43:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1732581810000|2024-11-26 00:43:30|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1732581820000|2024-11-26 00:43:40|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1732581840000|2024-11-26 00:44:00|1088.7|1086.7|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1732581850000|2024-11-26 00:44:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1732581870000|2024-11-26 00:44:30|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1732581880000|2024-11-26 00:44:40|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1732581890000|2024-11-26 00:44:50|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1732581900000|2024-11-26 00:45:00|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1732581920000|2024-11-26 00:45:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1732581930000|2024-11-26 00:45:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1732581960000|2024-11-26 00:46:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732581970000|2024-11-26 00:46:10|1089|1087|1089|1087|1089.1|1087.1|1089|1087|0
1732581980000|2024-11-26 00:46:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1732582030000|2024-11-26 00:47:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1732582050000|2024-11-26 00:47:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1732582060000|2024-11-26 00:47:40|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1732582070000|2024-11-26 00:47:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1732582080000|2024-11-26 00:48:00|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1732582090000|2024-11-26 00:48:10|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1732582100000|2024-11-26 00:48:20|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1732582110000|2024-11-26 00:48:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1732582120000|2024-11-26 00:48:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1732582140000|2024-11-26 00:49:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1732582150000|2024-11-26 00:49:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1732582170000|2024-11-26 00:49:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1732582180000|2024-11-26 00:49:40|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1732582190000|2024-11-26 00:49:50|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1732582200000|2024-11-26 00:50:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1732582210000|2024-11-26 00:50:10|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1732582220000|2024-11-26 00:50:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1732582230000|2024-11-26 00:50:30|1089.3|1087.3|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1732582250000|2024-11-26 00:50:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1732582260000|2024-11-26 00:51:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1732582270000|2024-11-26 00:51:10|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1732582280000|2024-11-26 00:51:20|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1732582290000|2024-11-26 00:51:30|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1732582300000|2024-11-26 00:51:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1732582310000|2024-11-26 00:51:50|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1732582320000|2024-11-26 00:52:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1732582340000|2024-11-26 00:52:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1732582350000|2024-11-26 00:52:30|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1732582380000|2024-11-26 00:53:00|1089|1087|1088.8|1086.8|1089|1087|1088.8|1086.8|0
1732582390000|2024-11-26 00:53:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1732582400000|2024-11-26 00:53:20|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|0
1732582410000|2024-11-26 00:53:30|1088.5|1086.5|1088.5|1086.5|1088.6|1086.6|1088.4|1086.4|0
1732582420000|2024-11-26 00:53:40|1088.4|1086.4|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1732582430000|2024-11-26 00:53:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732582440000|2024-11-26 00:54:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|0
1732582450000|2024-11-26 00:54:10|1088|1086|1088.2|1086.2|1088.2|1086.2|1088|1086|0
1732582460000|2024-11-26 00:54:20|1088.1|1086.1|1088.2|1086.2|1088.3|1086.3|1088.1|1086.1|0
1732582470000|2024-11-26 00:54:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732582480000|2024-11-26 00:54:40|1088.4|1086.4|1088.2|1086.2|1088.4|1086.4|1088.2|1086.2|0
1732582500000|2024-11-26 00:55:00|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.1|1086.1|0
1732582510000|2024-11-26 00:55:10|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.2|1086.2|0
1732582520000|2024-11-26 00:55:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|0
1732582540000|2024-11-26 00:55:40|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1732582550000|2024-11-26 00:55:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732582570000|2024-11-26 00:56:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1732582580000|2024-11-26 00:56:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732582590000|2024-11-26 00:56:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732582620000|2024-11-26 00:57:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1732582630000|2024-11-26 00:57:10|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|0
1732582640000|2024-11-26 00:57:20|1088.4|1086.4|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1732582650000|2024-11-26 00:57:30|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1732582710000|2024-11-26 00:58:30|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|0
1732582750000|2024-11-26 00:59:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088|1086|0
1732582760000|2024-11-26 00:59:20|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|0
1732582770000|2024-11-26 00:59:30|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|0
1732582790000|2024-11-26 00:59:50|1088|1086|1088.2|1086.2|1088.2|1086.2|1088|1086|0
1732582800000|2024-11-26 01:00:00|1083.1|1081.1|1081.8|1079.8|1083.1|1081.1|1071.1|1069.1|101
1732582810000|2024-11-26 01:00:10|1081.7|1079.7|1085|1083|1085|1083|1081.7|1079.7|30
1732582850000|2024-11-26 01:00:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1732582860000|2024-11-26 01:01:00|1082.2|1080.2|1081.1|1079.1|1082.4|1080.4|1081.1|1079.1|124
1732582870000|2024-11-26 01:01:10|1081|1079|1082.9|1080.9|1082.9|1080.9|1081|1079|17
1732582880000|2024-11-26 01:01:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1732582890000|2024-11-26 01:01:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1732582900000|2024-11-26 01:01:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|22
1732582920000|2024-11-26 01:02:00|1083.4|1081.4|1081.7|1079.7|1083.4|1081.4|1081.4|1079.4|27
1732582930000|2024-11-26 01:02:10|1082|1080|1081.7|1079.7|1082|1080|1081.7|1079.7|9
1732582940000|2024-11-26 01:02:20|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|14
1732582950000|2024-11-26 01:02:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1732582960000|2024-11-26 01:02:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1732582970000|2024-11-26 01:02:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1732582980000|2024-11-26 01:03:00|1080.4|1078.4|1079.9|1077.9|1080.4|1078.4|1079.9|1077.9|6
1732582990000|2024-11-26 01:03:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|16
1732583040000|2024-11-26 01:04:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732583060000|2024-11-26 01:04:20|1079.8|1077.8|1080.2|1078.2|1080.2|1078.2|1079.7|1077.7|3
1732583070000|2024-11-26 01:04:30|||||||||1
1732583090000|2024-11-26 01:04:50|1080|1078|1080|1078|1080|1078|1080|1078|2
1732583100000|2024-11-26 01:05:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732583110000|2024-11-26 01:05:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|4
1732583140000|2024-11-26 01:05:40|1080.6|1078.6|1079.9|1077.9|1080.9|1078.9|1079.9|1077.9|63
1732583150000|2024-11-26 01:05:50|1080.3|1078.3|1079.8|1077.8|1080.3|1078.3|1079.8|1077.8|30
1732583160000|2024-11-26 01:06:00|1080.7|1078.7|1079.7|1077.7|1080.7|1078.7|1079.7|1077.7|28
1732583170000|2024-11-26 01:06:10|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|5
1732583190000|2024-11-26 01:06:30|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|2
1732583200000|2024-11-26 01:06:40|||||||||26
1732583210000|2024-11-26 01:06:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1732583220000|2024-11-26 01:07:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732583230000|2024-11-26 01:07:10|1080.5|1078.5|1081.2|1079.2|1081.2|1079.2|1080.5|1078.5|11
1732583240000|2024-11-26 01:07:20|1081.1|1079.1|1081.3|1079.3|1081.3|1079.3|1081.1|1079.1|2
1732583260000|2024-11-26 01:07:40|1081|1079|1081.3|1079.3|1081.3|1079.3|1081|1079|5
1732583270000|2024-11-26 01:07:50|1081.5|1079.5|1082|1080|1082|1080|1081.5|1079.5|130
1732583280000|2024-11-26 01:08:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|4
1732583300000|2024-11-26 01:08:20|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|2
1732583320000|2024-11-26 01:08:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|7
1732583340000|2024-11-26 01:09:00|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1080.9|1078.9|40
1732583350000|2024-11-26 01:09:10|1081.4|1079.4|1081.7|1079.7|1081.7|1079.7|1081.4|1079.4|10
1732583360000|2024-11-26 01:09:20|1081.4|1079.4|1082|1080|1082|1080|1081.4|1079.4|75
1732583370000|2024-11-26 01:09:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1732583380000|2024-11-26 01:09:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1732583390000|2024-11-26 01:09:50|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|17
1732583400000|2024-11-26 01:10:00|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|13
1732583420000|2024-11-26 01:10:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|4
1732583430000|2024-11-26 01:10:30|1081.5|1079.5|1082|1080|1082|1080|1081.5|1079.5|34
1732583440000|2024-11-26 01:10:40|1081.9|1079.9|1081.8|1079.8|1082|1080|1081.8|1079.8|25
1732583450000|2024-11-26 01:10:50|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.7|1079.7|9
1732583460000|2024-11-26 01:11:00|||||||||4
1732583470000|2024-11-26 01:11:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|4
1732583480000|2024-11-26 01:11:20|1081.6|1079.6|1081.9|1079.9|1081.9|1079.9|1081.6|1079.6|10
1732583490000|2024-11-26 01:11:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|8
1732583500000|2024-11-26 01:11:40|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|3
1732583510000|2024-11-26 01:11:50|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|4
1732583520000|2024-11-26 01:12:00|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|14
1732583530000|2024-11-26 01:12:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|24
1732583550000|2024-11-26 01:12:30|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|6
1732583560000|2024-11-26 01:12:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1732583570000|2024-11-26 01:12:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1732583580000|2024-11-26 01:13:00|1082|1080|1081.8|1079.8|1082|1080|1081.8|1079.8|6
1732583590000|2024-11-26 01:13:10|1082|1080|1082.4|1080.4|1082.4|1080.4|1082|1080|9
1732583600000|2024-11-26 01:13:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|6
1732583610000|2024-11-26 01:13:30|1082.2|1080.2|1081.8|1079.8|1082.2|1080.2|1081.8|1079.8|7
1732583630000|2024-11-26 01:13:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1732583640000|2024-11-26 01:14:00|||||||||1
1732583650000|2024-11-26 01:14:10|||||||||1
1732583660000|2024-11-26 01:14:20|1082|1080|1082.2|1080.2|1082.2|1080.2|1082|1080|9
1732583670000|2024-11-26 01:14:30|||||||||2
1732583690000|2024-11-26 01:14:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|5
1732583700000|2024-11-26 01:15:00|1082.3|1080.3|1082|1080|1082.3|1080.3|1082|1080|18
1732583710000|2024-11-26 01:15:10|1082.2|1080.2|1081.7|1079.7|1082.2|1080.2|1081.7|1079.7|21
1732583720000|2024-11-26 01:15:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|14
1732583730000|2024-11-26 01:15:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|16
1732583740000|2024-11-26 01:15:40|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|1
1732583750000|2024-11-26 01:15:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|10
1732583760000|2024-11-26 01:16:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|7
1732583780000|2024-11-26 01:16:20|1080.7|1078.7|1080.4|1078.4|1080.7|1078.7|1080.4|1078.4|3
1732583790000|2024-11-26 01:16:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1732583800000|2024-11-26 01:16:40|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|13
1732583810000|2024-11-26 01:16:50|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|4
1732583820000|2024-11-26 01:17:00|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|6
1732583830000|2024-11-26 01:17:10|1080.3|1078.3|1081|1079|1081|1079|1080.3|1078.3|6
1732583850000|2024-11-26 01:17:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1732583860000|2024-11-26 01:17:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1732583870000|2024-11-26 01:17:50|1081.5|1079.5|1082|1080|1082|1080|1081.5|1079.5|2
1732583880000|2024-11-26 01:18:00|1081.9|1079.9|1082.4|1080.4|1082.4|1080.4|1081.9|1079.9|31
1732583890000|2024-11-26 01:18:10|1082.3|1080.3|1082.1|1080.1|1082.3|1080.3|1082.1|1080.1|16
1732583900000|2024-11-26 01:18:20|1082|1080|1082.5|1080.5|1082.5|1080.5|1082|1080|9
1732583910000|2024-11-26 01:18:30|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|2
1732583920000|2024-11-26 01:18:40|1082.6|1080.6|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|3
1732583930000|2024-11-26 01:18:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1732583940000|2024-11-26 01:19:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1732583960000|2024-11-26 01:19:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1732583970000|2024-11-26 01:19:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1732583980000|2024-11-26 01:19:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1732583990000|2024-11-26 01:19:50|||||||||1
1732584000000|2024-11-26 01:20:00|1082.9|1080.9|1083.3|1081.3|1083.3|1081.3|1082.8|1080.8|11
1732584010000|2024-11-26 01:20:10|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.3|1081.3|6
1732584020000|2024-11-26 01:20:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1732584040000|2024-11-26 01:20:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732584060000|2024-11-26 01:21:00|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|3
1732584070000|2024-11-26 01:21:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1732584080000|2024-11-26 01:21:20|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|3
1732584100000|2024-11-26 01:21:40|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|3
1732584110000|2024-11-26 01:21:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1732584120000|2024-11-26 01:22:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732584130000|2024-11-26 01:22:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1732584170000|2024-11-26 01:22:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1732584180000|2024-11-26 01:23:00|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|4
1732584190000|2024-11-26 01:23:10|1083.6|1081.6|1084.2|1082.2|1084.2|1082.2|1083.6|1081.6|92
1732584200000|2024-11-26 01:23:20|1084|1082|1083.7|1081.7|1084|1082|1083.7|1081.7|8
1732584220000|2024-11-26 01:23:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1732584230000|2024-11-26 01:23:50|1083.7|1081.7|1083.9|1081.9|1083.9|1081.9|1083.7|1081.7|4
1732584250000|2024-11-26 01:24:10|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|2
1732584260000|2024-11-26 01:24:20|||||||||2
1732584270000|2024-11-26 01:24:30|1084.2|1082.2|1084.4|1082.4|1084.4|1082.4|1084.2|1082.2|3
1732584280000|2024-11-26 01:24:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1732584300000|2024-11-26 01:25:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1732584310000|2024-11-26 01:25:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1732584320000|2024-11-26 01:25:20|1084.3|1082.3|1084.6|1082.6|1084.6|1082.6|1084.3|1082.3|6
1732584360000|2024-11-26 01:26:00|1084.7|1082.7|1084.4|1082.4|1084.7|1082.7|1084.4|1082.4|14
1732584370000|2024-11-26 01:26:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|4
1732584390000|2024-11-26 01:26:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1732584400000|2024-11-26 01:26:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1732584420000|2024-11-26 01:27:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1732584430000|2024-11-26 01:27:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|5
1732584440000|2024-11-26 01:27:20|1084.9|1082.9|1085.2|1083.2|1085.2|1083.2|1084.9|1082.9|29
1732584460000|2024-11-26 01:27:40|||||||||1
1732584470000|2024-11-26 01:27:50|1085.3|1083.3|1085.6|1083.6|1085.6|1083.6|1085.3|1083.3|4
1732584480000|2024-11-26 01:28:00|||||||||1
1732584490000|2024-11-26 01:28:10|1085.8|1083.8|1085.6|1083.6|1085.9|1083.9|1085.6|1083.6|7
1732584500000|2024-11-26 01:28:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1732584540000|2024-11-26 01:29:00|1085.6|1083.6|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|5
1732584560000|2024-11-26 01:29:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1732584570000|2024-11-26 01:29:30|||||||||1
1732584580000|2024-11-26 01:29:40|1085.1|1083.1|1084.9|1082.9|1085.1|1083.1|1084.9|1082.9|7
1732584590000|2024-11-26 01:29:50|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|2
1732584600000|2024-11-26 01:30:00|1085.2|1083.2|1085.5|1083.5|1085.5|1083.5|1085.2|1083.2|7
1732584640000|2024-11-26 01:30:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|8
1732584650000|2024-11-26 01:30:50|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|5
1732584660000|2024-11-26 01:31:00|1085.9|1083.9|1085.6|1083.6|1085.9|1083.9|1085.6|1083.6|5
1732584670000|2024-11-26 01:31:10|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.5|1083.5|7
1732584690000|2024-11-26 01:31:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1732584700000|2024-11-26 01:31:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732584720000|2024-11-26 01:32:00|1085.8|1083.8|1085.6|1083.6|1085.8|1083.8|1085.6|1083.6|2
1732584730000|2024-11-26 01:32:10|1085.5|1083.5|1085.3|1083.3|1085.5|1083.5|1085.3|1083.3|7
1732584740000|2024-11-26 01:32:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1732584750000|2024-11-26 01:32:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1732584770000|2024-11-26 01:32:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|30
1732584780000|2024-11-26 01:33:00|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085|1083|12
1732584790000|2024-11-26 01:33:10|1085|1083|1084.9|1082.9|1085|1083|1084.6|1082.6|25
1732584800000|2024-11-26 01:33:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|6
1732584810000|2024-11-26 01:33:30|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.1|1083.1|4
1732584820000|2024-11-26 01:33:40|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|3
1732584830000|2024-11-26 01:33:50|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|12
1732584840000|2024-11-26 01:34:00|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|2
1732584850000|2024-11-26 01:34:10|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|3
1732584860000|2024-11-26 01:34:20|1086|1084|1086|1084|1086|1084|1086|1084|1
1732584870000|2024-11-26 01:34:30|1086.3|1084.3|1086.5|1084.5|1086.5|1084.5|1086.3|1084.3|3
1732584880000|2024-11-26 01:34:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1732584890000|2024-11-26 01:34:50|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.8|2
1732584920000|2024-11-26 01:35:20|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|2
1732584930000|2024-11-26 01:35:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732584940000|2024-11-26 01:35:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732584950000|2024-11-26 01:35:50|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|2
1732584960000|2024-11-26 01:36:00|||||||||1
1732584980000|2024-11-26 01:36:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1732584990000|2024-11-26 01:36:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732585000000|2024-11-26 01:36:40|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|2
1732585010000|2024-11-26 01:36:50|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|3
1732585020000|2024-11-26 01:37:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1732585030000|2024-11-26 01:37:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732585060000|2024-11-26 01:37:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1732585080000|2024-11-26 01:38:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1732585090000|2024-11-26 01:38:10|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|2
1732585100000|2024-11-26 01:38:20|||||||||1
1732585130000|2024-11-26 01:38:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1732585140000|2024-11-26 01:39:00|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.8|10
1732585170000|2024-11-26 01:39:30|1086.7|1084.7|1086.4|1084.4|1086.7|1084.7|1086.4|1084.4|10
1732585180000|2024-11-26 01:39:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1732585190000|2024-11-26 01:39:50|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|3
1732585200000|2024-11-26 01:40:00|1086.5|1084.5|1086.4|1084.4|1086.6|1084.6|1086.4|1084.4|4
1732585210000|2024-11-26 01:40:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1732585240000|2024-11-26 01:40:40|||||||||1
1732585250000|2024-11-26 01:40:50|1086.3|1084.3|1086.1|1084.1|1086.3|1084.3|1086.1|1084.1|3
1732585260000|2024-11-26 01:41:00|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|11
1732585270000|2024-11-26 01:41:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|9
1732585280000|2024-11-26 01:41:20|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|3
1732585290000|2024-11-26 01:41:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732585310000|2024-11-26 01:41:50|1086|1084|1086|1084|1086|1084|1086|1084|17
1732585320000|2024-11-26 01:42:00|1085.9|1083.9|1085.7|1083.7|1085.9|1083.9|1085.6|1083.6|41
1732585330000|2024-11-26 01:42:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|4
1732585340000|2024-11-26 01:42:20|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|14
1732585350000|2024-11-26 01:42:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732585380000|2024-11-26 01:43:00|1086.2|1084.2|1086|1084|1086.3|1084.3|1086|1084|12
1732585390000|2024-11-26 01:43:10|1085.8|1083.8|1086|1084|1086|1084|1085.8|1083.8|2
1732585420000|2024-11-26 01:43:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|12
1732585430000|2024-11-26 01:43:50|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|3
1732585440000|2024-11-26 01:44:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732585460000|2024-11-26 01:44:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1732585480000|2024-11-26 01:44:40|||||||||2
1732585500000|2024-11-26 01:45:00|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|15
1732585510000|2024-11-26 01:45:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1732585520000|2024-11-26 01:45:20|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|8
1732585530000|2024-11-26 01:45:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732585540000|2024-11-26 01:45:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|22
1732585550000|2024-11-26 01:45:50|1086.6|1084.6|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|7
1732585560000|2024-11-26 01:46:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|34
1732585570000|2024-11-26 01:46:10|1086.8|1084.8|1086.6|1084.6|1086.8|1084.8|1086.6|1084.6|25
1732585580000|2024-11-26 01:46:20|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|11
1732585590000|2024-11-26 01:46:30|1086.9|1084.9|1086.6|1084.6|1086.9|1084.9|1086.6|1084.6|21
1732585600000|2024-11-26 01:46:40|1086.8|1084.8|1087|1085|1087|1085|1086.8|1084.8|14
1732585610000|2024-11-26 01:46:50|1087.1|1085.1|1086.9|1084.9|1087.1|1085.1|1086.9|1084.9|7
1732585620000|2024-11-26 01:47:00|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|3
1732585630000|2024-11-26 01:47:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1732585640000|2024-11-26 01:47:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|6
1732585650000|2024-11-26 01:47:30|1086.9|1084.9|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|4
1732585660000|2024-11-26 01:47:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|7
1732585670000|2024-11-26 01:47:50|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|47
1732585680000|2024-11-26 01:48:00|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|6
1732585690000|2024-11-26 01:48:10|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|14
1732585700000|2024-11-26 01:48:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1732585710000|2024-11-26 01:48:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732585720000|2024-11-26 01:48:40|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|6
1732585730000|2024-11-26 01:48:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|7
1732585740000|2024-11-26 01:49:00|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|4
1732585750000|2024-11-26 01:49:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732585760000|2024-11-26 01:49:20|||||||||1
1732585780000|2024-11-26 01:49:40|1087|1085|1087|1085|1087|1085|1087|1085|4
1732585800000|2024-11-26 01:50:00|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|6
1732585810000|2024-11-26 01:50:10|||||||||1
1732585820000|2024-11-26 01:50:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1732585830000|2024-11-26 01:50:30|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|7
1732585840000|2024-11-26 01:50:40|||||||||1
1732585860000|2024-11-26 01:51:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1732585870000|2024-11-26 01:51:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1732585880000|2024-11-26 01:51:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|8
1732585890000|2024-11-26 01:51:30|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|12
1732585900000|2024-11-26 01:51:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732585920000|2024-11-26 01:52:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1732585940000|2024-11-26 01:52:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1732585970000|2024-11-26 01:52:50|||||||||4
1732585980000|2024-11-26 01:53:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732585990000|2024-11-26 01:53:10|||||||||1
1732586000000|2024-11-26 01:53:20|1086.3|1084.3|1086.6|1084.6|1086.6|1084.6|1086.3|1084.3|19
1732586010000|2024-11-26 01:53:30|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|17
1732586020000|2024-11-26 01:53:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1732586040000|2024-11-26 01:54:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1732586070000|2024-11-26 01:54:30|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|4
1732586100000|2024-11-26 01:55:00|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|4
1732586170000|2024-11-26 01:56:10|||||||||8
1732586180000|2024-11-26 01:56:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|23
1732586210000|2024-11-26 01:56:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1732586220000|2024-11-26 01:57:00|1086|1084|1086|1084|1086|1084|1086|1084|33
1732586230000|2024-11-26 01:57:10|1085.8|1083.8|1086|1084|1086|1084|1085.8|1083.8|48
1732586240000|2024-11-26 01:57:20|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|8
1732586250000|2024-11-26 01:57:30|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|5
1732586260000|2024-11-26 01:57:40|||||||||1
1732586270000|2024-11-26 01:57:50|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|6
1732586280000|2024-11-26 01:58:00|1085.9|1083.9|1086.1|1084.1|1086.1|1084.1|1085.9|1083.9|24
1732586300000|2024-11-26 01:58:20|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|19
1732586310000|2024-11-26 01:58:30|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|2
1732586320000|2024-11-26 01:58:40|1086|1084|1086|1084|1086|1084|1086|1084|1
1732586330000|2024-11-26 01:58:50|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|2
1732586340000|2024-11-26 01:59:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1732586350000|2024-11-26 01:59:10|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|2
1732586380000|2024-11-26 01:59:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732586390000|2024-11-26 01:59:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1732586400000|2024-11-26 02:00:00|1086.6|1084.6|1086.9|1084.9|1086.9|1084.9|1086.5|1084.5|11
1732586410000|2024-11-26 02:00:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1732586420000|2024-11-26 02:00:20|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|2
1732586460000|2024-11-26 02:01:00|1086.6|1084.6|1086.8|1084.8|1086.8|1084.8|1086.6|1084.6|2
1732586470000|2024-11-26 02:01:10|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|3
1732586480000|2024-11-26 02:01:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1732586510000|2024-11-26 02:01:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732586520000|2024-11-26 02:02:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|29
1732586530000|2024-11-26 02:02:10|1087.6|1085.6|1087.4|1085.4|1087.6|1085.6|1087.4|1085.4|2
1732586550000|2024-11-26 02:02:30|1087.7|1085.7|1087.9|1085.9|1087.9|1085.9|1087.7|1085.7|7
1732586560000|2024-11-26 02:02:40|1088|1086|1088.2|1086.2|1088.2|1086.2|1088|1086|5
1732586570000|2024-11-26 02:02:50|||||||||5
1732586580000|2024-11-26 02:03:00|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|6
1732586590000|2024-11-26 02:03:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1732586600000|2024-11-26 02:03:20|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|4
1732586610000|2024-11-26 02:03:30|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|4
1732586620000|2024-11-26 02:03:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1732586640000|2024-11-26 02:04:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732586670000|2024-11-26 02:04:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732586680000|2024-11-26 02:04:40|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.2|1086.2|10
1732586700000|2024-11-26 02:05:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|17
1732586710000|2024-11-26 02:05:10|||||||||4
1732586720000|2024-11-26 02:05:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732586730000|2024-11-26 02:05:30|||||||||1
1732586770000|2024-11-26 02:06:10|||||||||1
1732586780000|2024-11-26 02:06:20|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|5
1732586790000|2024-11-26 02:06:30|1088.5|1086.5|1088.8|1086.8|1088.8|1086.8|1088.5|1086.5|2
1732586800000|2024-11-26 02:06:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1732586830000|2024-11-26 02:07:10|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|7
1732586840000|2024-11-26 02:07:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1732586850000|2024-11-26 02:07:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732586860000|2024-11-26 02:07:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732586870000|2024-11-26 02:07:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1732586880000|2024-11-26 02:08:00|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|3
1732586890000|2024-11-26 02:08:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1732586900000|2024-11-26 02:08:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732586910000|2024-11-26 02:08:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1732586920000|2024-11-26 02:08:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1732586930000|2024-11-26 02:08:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1732586950000|2024-11-26 02:09:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732586960000|2024-11-26 02:09:20|||||||||1
1732586970000|2024-11-26 02:09:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732586980000|2024-11-26 02:09:40|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|7
1732586990000|2024-11-26 02:09:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1732587000000|2024-11-26 02:10:00|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|3
1732587010000|2024-11-26 02:10:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732587030000|2024-11-26 02:10:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1732587050000|2024-11-26 02:10:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732587070000|2024-11-26 02:11:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1732587100000|2024-11-26 02:11:40|||||||||1
1732587110000|2024-11-26 02:11:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1732587120000|2024-11-26 02:12:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|4
1732587130000|2024-11-26 02:12:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1732587160000|2024-11-26 02:12:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1732587170000|2024-11-26 02:12:50|||||||||2
1732587180000|2024-11-26 02:13:00|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|5
1732587190000|2024-11-26 02:13:10|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|7
1732587200000|2024-11-26 02:13:20|||||||||3
1732587210000|2024-11-26 02:13:30|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|15
1732587230000|2024-11-26 02:13:50|||||||||2
1732587240000|2024-11-26 02:14:00|||||||||1
1732587250000|2024-11-26 02:14:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1732587260000|2024-11-26 02:14:20|||||||||1
1732587270000|2024-11-26 02:14:30|||||||||1
1732587280000|2024-11-26 02:14:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1732587300000|2024-11-26 02:15:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732587330000|2024-11-26 02:15:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732587340000|2024-11-26 02:15:40|||||||||1
1732587360000|2024-11-26 02:16:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1732587370000|2024-11-26 02:16:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1732587380000|2024-11-26 02:16:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1732587410000|2024-11-26 02:16:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1732587420000|2024-11-26 02:17:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732587460000|2024-11-26 02:17:40|||||||||2
1732587480000|2024-11-26 02:18:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732587530000|2024-11-26 02:18:50|||||||||2
1732587540000|2024-11-26 02:19:00|||||||||2
1732587570000|2024-11-26 02:19:30|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|4
1732587590000|2024-11-26 02:19:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1732587600000|2024-11-26 02:20:00|1089|1087|1089|1087|1089|1087|1089|1087|3
1732587650000|2024-11-26 02:20:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1732587660000|2024-11-26 02:21:00|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|3
1732587670000|2024-11-26 02:21:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1732587730000|2024-11-26 02:22:10|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|5
1732587740000|2024-11-26 02:22:20|1089.9|1087.9|1089.6|1087.6|1089.9|1087.9|1089.6|1087.6|5
1732587750000|2024-11-26 02:22:30|1090|1088|1090|1088|1090|1088|1090|1088|1
1732587760000|2024-11-26 02:22:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1732587780000|2024-11-26 02:23:00|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|6
1732587790000|2024-11-26 02:23:10|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|4
1732587840000|2024-11-26 02:24:00|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|3
1732587850000|2024-11-26 02:24:10|1089.9|1087.9|1090.1|1088.1|1090.1|1088.1|1089.9|1087.9|14
1732587910000|2024-11-26 02:25:10|1090|1088|1090|1088|1090|1088|1090|1088|2
1732587930000|2024-11-26 02:25:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732587960000|2024-11-26 02:26:00|1090|1088|1090|1088|1090|1088|1090|1088|1
1732587970000|2024-11-26 02:26:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732588000000|2024-11-26 02:26:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1732588010000|2024-11-26 02:26:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1732588030000|2024-11-26 02:27:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732588040000|2024-11-26 02:27:20|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|2
1732588090000|2024-11-26 02:28:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1732588100000|2024-11-26 02:28:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1732588110000|2024-11-26 02:28:30|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|7
1732588120000|2024-11-26 02:28:40|||||||||5
1732588140000|2024-11-26 02:29:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1732588150000|2024-11-26 02:29:10|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|2
1732588160000|2024-11-26 02:29:20|||||||||4
1732588190000|2024-11-26 02:29:50|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|4
1732588200000|2024-11-26 02:30:00|||||||||1
1732588240000|2024-11-26 02:30:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1732588320000|2024-11-26 02:32:00|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|3
1732588340000|2024-11-26 02:32:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1732588380000|2024-11-26 02:33:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732588410000|2024-11-26 02:33:30|1088.6|1086.6|1088.3|1086.3|1088.6|1086.6|1088.3|1086.3|3
1732588430000|2024-11-26 02:33:50|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|6
1732588440000|2024-11-26 02:34:00|1088|1086|1088|1086|1088|1086|1088|1086|1
1732588450000|2024-11-26 02:34:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1732588460000|2024-11-26 02:34:20|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|2
1732588500000|2024-11-26 02:35:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732588620000|2024-11-26 02:37:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732588750000|2024-11-26 02:39:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732588810000|2024-11-26 02:40:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732588850000|2024-11-26 02:40:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1732588870000|2024-11-26 02:41:10|1088|1086|1088|1086|1088|1086|1088|1086|1
1732588880000|2024-11-26 02:41:20|||||||||6
1732588910000|2024-11-26 02:41:50|||||||||2
1732588920000|2024-11-26 02:42:00|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|3
1732588930000|2024-11-26 02:42:10|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|3
1732588940000|2024-11-26 02:42:20|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|2
1732588950000|2024-11-26 02:42:30|||||||||3
1732588980000|2024-11-26 02:43:00|||||||||1
1732588990000|2024-11-26 02:43:10|||||||||2
1732589000000|2024-11-26 02:43:20|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|10
1732589010000|2024-11-26 02:43:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732589020000|2024-11-26 02:43:40|1088|1086|1088|1086|1088|1086|1088|1086|2
1732589030000|2024-11-26 02:43:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732589050000|2024-11-26 02:44:10|1088|1086|1088|1086|1088|1086|1088|1086|1
1732589070000|2024-11-26 02:44:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732589100000|2024-11-26 02:45:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1732589160000|2024-11-26 02:46:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732589230000|2024-11-26 02:47:10|1088.8|1086.8|1089|1087|1089|1087|1088.8|1086.8|3
1732589260000|2024-11-26 02:47:40|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|2
1732589310000|2024-11-26 02:48:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732589380000|2024-11-26 02:49:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1732589390000|2024-11-26 02:49:50|||||||||1
1732589440000|2024-11-26 02:50:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732589530000|2024-11-26 02:52:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1732589590000|2024-11-26 02:53:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732589610000|2024-11-26 02:53:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732589650000|2024-11-26 02:54:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1732589720000|2024-11-26 02:55:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1732589730000|2024-11-26 02:55:30|||||||||1
1732589820000|2024-11-26 02:57:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732589860000|2024-11-26 02:57:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732589920000|2024-11-26 02:58:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1732589990000|2024-11-26 02:59:50|||||||||1
1732590040000|2024-11-26 03:00:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1732590070000|2024-11-26 03:01:10|1088|1086|1088|1086|1088|1086|1088|1086|3
1732590120000|2024-11-26 03:02:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1732590140000|2024-11-26 03:02:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732590320000|2024-11-26 03:05:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732590340000|2024-11-26 03:05:40|1088|1086|1088|1086|1088|1086|1088|1086|9
1732590350000|2024-11-26 03:05:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732590400000|2024-11-26 03:06:40|1088|1086|1088|1086|1088|1086|1088|1086|2
1732590420000|2024-11-26 03:07:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732590450000|2024-11-26 03:07:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732590460000|2024-11-26 03:07:40|||||||||1
1732590490000|2024-11-26 03:08:10|1089|1087|1089|1087|1089|1087|1089|1087|2
1732590510000|2024-11-26 03:08:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1732590520000|2024-11-26 03:08:40|||||||||1
1732590540000|2024-11-26 03:09:00|||||||||1
1732590580000|2024-11-26 03:09:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1732590590000|2024-11-26 03:09:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1732590610000|2024-11-26 03:10:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1732590620000|2024-11-26 03:10:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1732590740000|2024-11-26 03:12:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1732590760000|2024-11-26 03:12:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732590790000|2024-11-26 03:13:10|1089|1087|1089|1087|1089|1087|1089|1087|5
1732590810000|2024-11-26 03:13:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1732590840000|2024-11-26 03:14:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1732590860000|2024-11-26 03:14:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1732590870000|2024-11-26 03:14:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1732590900000|2024-11-26 03:15:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1732590920000|2024-11-26 03:15:20|||||||||2
1732590970000|2024-11-26 03:16:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732590980000|2024-11-26 03:16:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1732591090000|2024-11-26 03:18:10|||||||||1
1732591110000|2024-11-26 03:18:30|||||||||1
1732591320000|2024-11-26 03:22:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732591330000|2024-11-26 03:22:10|||||||||1
1732591550000|2024-11-26 03:25:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732591570000|2024-11-26 03:26:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1732591580000|2024-11-26 03:26:20|||||||||1
1732591590000|2024-11-26 03:26:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1732591620000|2024-11-26 03:27:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732591660000|2024-11-26 03:27:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732591780000|2024-11-26 03:29:40|1090.1|1088.1|1090.3|1088.3|1090.3|1088.3|1090.1|1088.1|2
1732591820000|2024-11-26 03:30:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732591870000|2024-11-26 03:31:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732591880000|2024-11-26 03:31:20|||||||||4
1732591930000|2024-11-26 03:32:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1732591980000|2024-11-26 03:33:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1732591990000|2024-11-26 03:33:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1732592000000|2024-11-26 03:33:20|||||||||1
1732592050000|2024-11-26 03:34:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732592150000|2024-11-26 03:35:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|5
1732592160000|2024-11-26 03:36:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1732592170000|2024-11-26 03:36:10|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|2
1732592210000|2024-11-26 03:36:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732592220000|2024-11-26 03:37:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1732592250000|2024-11-26 03:37:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1732592260000|2024-11-26 03:37:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732592270000|2024-11-26 03:37:50|||||||||2
1732592300000|2024-11-26 03:38:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732592310000|2024-11-26 03:38:30|||||||||6
1732592320000|2024-11-26 03:38:40|1090|1088|1090|1088|1090|1088|1090|1088|2
1732592360000|2024-11-26 03:39:20|||||||||1
1732592390000|2024-11-26 03:39:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1732592460000|2024-11-26 03:41:00|||||||||1
1732592470000|2024-11-26 03:41:10|||||||||1
1732592500000|2024-11-26 03:41:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1732592510000|2024-11-26 03:41:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1732592560000|2024-11-26 03:42:40|||||||||2
1732592620000|2024-11-26 03:43:40|1090|1088|1090|1088|1090|1088|1090|1088|5
1732592640000|2024-11-26 03:44:00|||||||||1
1732592650000|2024-11-26 03:44:10|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|2
1732592680000|2024-11-26 03:44:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1732592710000|2024-11-26 03:45:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732592720000|2024-11-26 03:45:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1732592740000|2024-11-26 03:45:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1732592750000|2024-11-26 03:45:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1732592920000|2024-11-26 03:48:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1732593000000|2024-11-26 03:50:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732593090000|2024-11-26 03:51:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732593260000|2024-11-26 03:54:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732593410000|2024-11-26 03:56:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732593450000|2024-11-26 03:57:30|||||||||1
1732593600000|2024-11-26 04:00:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732593620000|2024-11-26 04:00:20|1090.7|1088.7|1090.9|1088.9|1090.9|1088.9|1090.7|1088.7|19
1732593650000|2024-11-26 04:00:50|1091|1089|1091|1089|1091|1089|1091|1089|2
1732593700000|2024-11-26 04:01:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1732593710000|2024-11-26 04:01:50|||||||||2
1732593720000|2024-11-26 04:02:00|1091|1089|1091|1089|1091|1089|1091|1089|1
1732593730000|2024-11-26 04:02:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1732593750000|2024-11-26 04:02:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732593820000|2024-11-26 04:03:40|||||||||1
1732593930000|2024-11-26 04:05:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732593960000|2024-11-26 04:06:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732593990000|2024-11-26 04:06:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732594020000|2024-11-26 04:07:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732594120000|2024-11-26 04:08:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732594130000|2024-11-26 04:08:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1732594140000|2024-11-26 04:09:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732594150000|2024-11-26 04:09:10|||||||||1
1732594160000|2024-11-26 04:09:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1732594210000|2024-11-26 04:10:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732594250000|2024-11-26 04:10:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732594270000|2024-11-26 04:11:10|||||||||3
1732594280000|2024-11-26 04:11:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1732594290000|2024-11-26 04:11:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732594310000|2024-11-26 04:11:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732594340000|2024-11-26 04:12:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732594350000|2024-11-26 04:12:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1732594460000|2024-11-26 04:14:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732594480000|2024-11-26 04:14:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1732594540000|2024-11-26 04:15:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732594550000|2024-11-26 04:15:50|||||||||1
1732594560000|2024-11-26 04:16:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1732594570000|2024-11-26 04:16:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732594610000|2024-11-26 04:16:50|||||||||1
1732594630000|2024-11-26 04:17:10|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|5
1732594690000|2024-11-26 04:18:10|||||||||1
1732594700000|2024-11-26 04:18:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732594710000|2024-11-26 04:18:30|||||||||1
1732594730000|2024-11-26 04:18:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1732594750000|2024-11-26 04:19:10|||||||||2
1732594860000|2024-11-26 04:21:00|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|2
1732594870000|2024-11-26 04:21:10|||||||||1
1732594990000|2024-11-26 04:23:10|1091|1089|1091|1089|1091|1089|1091|1089|2
1732595010000|2024-11-26 04:23:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1732595020000|2024-11-26 04:23:40|||||||||26
1732595030000|2024-11-26 04:23:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1732595040000|2024-11-26 04:24:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732595070000|2024-11-26 04:24:30|1091|1089|1091|1089|1091|1089|1091|1089|2
1732595080000|2024-11-26 04:24:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1732595130000|2024-11-26 04:25:30|||||||||2
1732595140000|2024-11-26 04:25:40|1091|1089|1091|1089|1091|1089|1091|1089|1
1732595150000|2024-11-26 04:25:50|||||||||1
1732595330000|2024-11-26 04:28:50|1090.9|1088.9|1090.7|1088.7|1090.9|1088.9|1090.7|1088.7|4
1732595420000|2024-11-26 04:30:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732595460000|2024-11-26 04:31:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732595490000|2024-11-26 04:31:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1732595530000|2024-11-26 04:32:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1732595540000|2024-11-26 04:32:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|5
1732595610000|2024-11-26 04:33:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1732595620000|2024-11-26 04:33:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732595680000|2024-11-26 04:34:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1732595690000|2024-11-26 04:34:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732595710000|2024-11-26 04:35:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732595770000|2024-11-26 04:36:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1732595820000|2024-11-26 04:37:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732595910000|2024-11-26 04:38:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732595990000|2024-11-26 04:39:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732596050000|2024-11-26 04:40:50|||||||||2
1732596060000|2024-11-26 04:41:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1732596070000|2024-11-26 04:41:10|1090|1088|1090|1088|1090|1088|1090|1088|3
1732596090000|2024-11-26 04:41:30|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|5
1732596100000|2024-11-26 04:41:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|5
1732596110000|2024-11-26 04:41:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732596140000|2024-11-26 04:42:20|||||||||3
1732596150000|2024-11-26 04:42:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1732596170000|2024-11-26 04:42:50|||||||||2
1732596240000|2024-11-26 04:44:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1732596290000|2024-11-26 04:44:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1732596320000|2024-11-26 04:45:20|||||||||1
1732596330000|2024-11-26 04:45:30|||||||||5
1732596360000|2024-11-26 04:46:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1732596390000|2024-11-26 04:46:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1732596440000|2024-11-26 04:47:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1732596450000|2024-11-26 04:47:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|11
1732596460000|2024-11-26 04:47:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089|1087|23
1732596490000|2024-11-26 04:48:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732596500000|2024-11-26 04:48:20|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|11
1732596510000|2024-11-26 04:48:30|||||||||3
1732596530000|2024-11-26 04:48:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732596550000|2024-11-26 04:49:10|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.7|1086.7|18
1732596560000|2024-11-26 04:49:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|8
1732596570000|2024-11-26 04:49:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|6
1732596600000|2024-11-26 04:50:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1732596610000|2024-11-26 04:50:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|5
1732596700000|2024-11-26 04:51:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1732596710000|2024-11-26 04:51:50|||||||||1
1732596720000|2024-11-26 04:52:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|6
1732596730000|2024-11-26 04:52:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1732596760000|2024-11-26 04:52:40|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|27
1732596770000|2024-11-26 04:52:50|||||||||2
1732596780000|2024-11-26 04:53:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|4
1732596790000|2024-11-26 04:53:10|||||||||1
1732596820000|2024-11-26 04:53:40|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|9
1732596830000|2024-11-26 04:53:50|||||||||1
1732596880000|2024-11-26 04:54:40|||||||||7
1732596900000|2024-11-26 04:55:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1732596910000|2024-11-26 04:55:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1732596920000|2024-11-26 04:55:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1732596930000|2024-11-26 04:55:30|||||||||1
1732596940000|2024-11-26 04:55:40|||||||||3
1732596950000|2024-11-26 04:55:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732596960000|2024-11-26 04:56:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1732596970000|2024-11-26 04:56:10|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|9
1732597000000|2024-11-26 04:56:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732597010000|2024-11-26 04:56:50|||||||||1
1732597020000|2024-11-26 04:57:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1732597030000|2024-11-26 04:57:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732597060000|2024-11-26 04:57:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1732597070000|2024-11-26 04:57:50|||||||||1
1732597080000|2024-11-26 04:58:00|||||||||2
1732597100000|2024-11-26 04:58:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|33
1732597110000|2024-11-26 04:58:30|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|3
1732597120000|2024-11-26 04:58:40|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|7
1732597140000|2024-11-26 04:59:00|||||||||3
1732597150000|2024-11-26 04:59:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|7
1732597160000|2024-11-26 04:59:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1732597180000|2024-11-26 04:59:40|||||||||4
1732597190000|2024-11-26 04:59:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1732597200000|2024-11-26 05:00:00|1088.3|1086.3|1088.2|1086.2|1088.4|1086.4|1088.2|1086.2|37
1732597220000|2024-11-26 05:00:20|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|7
1732597240000|2024-11-26 05:00:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1732597250000|2024-11-26 05:00:50|||||||||2
1732597270000|2024-11-26 05:01:10|||||||||2
1732597280000|2024-11-26 05:01:20|1088.2|1086.2|1088.4|1086.4|1088.4|1086.4|1088.2|1086.2|5
1732597290000|2024-11-26 05:01:30|||||||||1
1732597300000|2024-11-26 05:01:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1732597320000|2024-11-26 05:02:00|1088.6|1086.6|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|5
1732597330000|2024-11-26 05:02:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1732597340000|2024-11-26 05:02:20|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|3
1732597350000|2024-11-26 05:02:30|||||||||7
1732597360000|2024-11-26 05:02:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1732597370000|2024-11-26 05:02:50|||||||||5
1732597380000|2024-11-26 05:03:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|7
1732597390000|2024-11-26 05:03:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1732597400000|2024-11-26 05:03:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1732597440000|2024-11-26 05:04:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1732597500000|2024-11-26 05:05:00|||||||||7
1732597510000|2024-11-26 05:05:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1732597540000|2024-11-26 05:05:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732597610000|2024-11-26 05:06:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1732597620000|2024-11-26 05:07:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732597630000|2024-11-26 05:07:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1732597650000|2024-11-26 05:07:30|||||||||4
1732597660000|2024-11-26 05:07:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1732597670000|2024-11-26 05:07:50|||||||||1
1732597680000|2024-11-26 05:08:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732597700000|2024-11-26 05:08:20|||||||||2
1732597720000|2024-11-26 05:08:40|||||||||1
1732597760000|2024-11-26 05:09:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1732597790000|2024-11-26 05:09:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1732597800000|2024-11-26 05:10:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1732597810000|2024-11-26 05:10:10|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.2|1086.2|5
1732597820000|2024-11-26 05:10:20|||||||||3
1732597840000|2024-11-26 05:10:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1732597850000|2024-11-26 05:10:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1732597860000|2024-11-26 05:11:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1732597870000|2024-11-26 05:11:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1732597890000|2024-11-26 05:11:30|||||||||1
1732597900000|2024-11-26 05:11:40|||||||||1
1732597910000|2024-11-26 05:11:50|||||||||2
1732597920000|2024-11-26 05:12:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|6
1732597940000|2024-11-26 05:12:20|||||||||8
1732597950000|2024-11-26 05:12:30|||||||||6
1732597960000|2024-11-26 05:12:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1732597970000|2024-11-26 05:12:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1732597990000|2024-11-26 05:13:10|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|2
1732598000000|2024-11-26 05:13:20|||||||||1
1732598010000|2024-11-26 05:13:30|1088.2|1086.2|1088.3|1086.3|1088.4|1086.4|1088.2|1086.2|4
1732598020000|2024-11-26 05:13:40|||||||||3
1732598060000|2024-11-26 05:14:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732598090000|2024-11-26 05:14:50|1088|1086|1088|1086|1088|1086|1088|1086|2
1732598110000|2024-11-26 05:15:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|9
1732598120000|2024-11-26 05:15:20|||||||||1
1732598130000|2024-11-26 05:15:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|8
1732598150000|2024-11-26 05:15:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1732598160000|2024-11-26 05:16:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|3
1732598170000|2024-11-26 05:16:10|1088|1086|1088|1086|1088|1086|1088|1086|3
1732598190000|2024-11-26 05:16:30|||||||||1
1732598200000|2024-11-26 05:16:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|5
1732598210000|2024-11-26 05:16:50|||||||||1
1732598250000|2024-11-26 05:17:30|1088|1086|1088|1086|1088|1086|1088|1086|1
1732598260000|2024-11-26 05:17:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|8
1732598280000|2024-11-26 05:18:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|5
1732598290000|2024-11-26 05:18:10|1088|1086|1088|1086|1088|1086|1088|1086|1
1732598300000|2024-11-26 05:18:20|||||||||1
1732598310000|2024-11-26 05:18:30|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|6
1732598340000|2024-11-26 05:19:00|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|7
1732598350000|2024-11-26 05:19:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|5
1732598380000|2024-11-26 05:19:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732598400000|2024-11-26 05:20:00|1088|1086|1088|1086|1088|1086|1088|1086|5
1732598420000|2024-11-26 05:20:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1732598440000|2024-11-26 05:20:40|1088|1086|1088|1086|1088|1086|1088|1086|2
1732598450000|2024-11-26 05:20:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732598460000|2024-11-26 05:21:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1732598490000|2024-11-26 05:21:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732598510000|2024-11-26 05:21:50|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|1
1732598520000|2024-11-26 05:22:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1732598530000|2024-11-26 05:22:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732598550000|2024-11-26 05:22:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1732598560000|2024-11-26 05:22:40|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|5
1732598580000|2024-11-26 05:23:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732598590000|2024-11-26 05:23:10|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|14
1732598600000|2024-11-26 05:23:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|5
1732598630000|2024-11-26 05:23:50|1089|1087|1089|1087|1089|1087|1089|1087|1
1732598640000|2024-11-26 05:24:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1732598650000|2024-11-26 05:24:10|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|3
1732598680000|2024-11-26 05:24:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1732598690000|2024-11-26 05:24:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1732598700000|2024-11-26 05:25:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1732598710000|2024-11-26 05:25:10|||||||||2
1732598720000|2024-11-26 05:25:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732598730000|2024-11-26 05:25:30|1089|1087|1089|1087|1089|1087|1089|1087|1
1732598740000|2024-11-26 05:25:40|1088.9|1086.9|1088.7|1086.7|1088.9|1086.9|1088.7|1086.7|2
1732598780000|2024-11-26 05:26:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1732598790000|2024-11-26 05:26:30|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|4
1732598830000|2024-11-26 05:27:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732598840000|2024-11-26 05:27:20|||||||||1
1732598860000|2024-11-26 05:27:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|7
1732598870000|2024-11-26 05:27:50|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|4
1732598880000|2024-11-26 05:28:00|||||||||2
1732598890000|2024-11-26 05:28:10|||||||||2
1732598900000|2024-11-26 05:28:20|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|2
1732598920000|2024-11-26 05:28:40|1088|1086|1088|1086|1088|1086|1088|1086|1
1732598930000|2024-11-26 05:28:50|||||||||1
1732598940000|2024-11-26 05:29:00|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|13
1732598960000|2024-11-26 05:29:20|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|11
1732598970000|2024-11-26 05:29:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1732598980000|2024-11-26 05:29:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1732598990000|2024-11-26 05:29:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|10
1732599000000|2024-11-26 05:30:00|1087.4|1085.4|1087.2|1085.2|1087.4|1085.4|1087.2|1085.2|20
1732599010000|2024-11-26 05:30:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|10
1732599020000|2024-11-26 05:30:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1732599040000|2024-11-26 05:30:40|||||||||3
1732599050000|2024-11-26 05:30:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1732599060000|2024-11-26 05:31:00|1087.4|1085.4|1087.8|1085.8|1087.8|1085.8|1087.4|1085.4|27
1732599070000|2024-11-26 05:31:10|1088|1086|1088|1086|1088|1086|1088|1086|1
1732599080000|2024-11-26 05:31:20|||||||||2
1732599090000|2024-11-26 05:31:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1732599120000|2024-11-26 05:32:00|||||||||1
1732599140000|2024-11-26 05:32:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1732599150000|2024-11-26 05:32:30|||||||||8
1732599180000|2024-11-26 05:33:00|1088|1086|1088|1086|1088|1086|1088|1086|1
1732599190000|2024-11-26 05:33:10|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|2
1732599200000|2024-11-26 05:33:20|||||||||2
1732599220000|2024-11-26 05:33:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1732599230000|2024-11-26 05:33:50|||||||||20
1732599250000|2024-11-26 05:34:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1732599260000|2024-11-26 05:34:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|13
1732599270000|2024-11-26 05:34:30|||||||||12
1732599290000|2024-11-26 05:34:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1732599300000|2024-11-26 05:35:00|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|19
1732599310000|2024-11-26 05:35:10|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|14
1732599320000|2024-11-26 05:35:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1732599330000|2024-11-26 05:35:30|||||||||2
1732599340000|2024-11-26 05:35:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1732599350000|2024-11-26 05:35:50|||||||||1
1732599360000|2024-11-26 05:36:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1732599380000|2024-11-26 05:36:20|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|5
1732599390000|2024-11-26 05:36:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732599400000|2024-11-26 05:36:40|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|3
1732599410000|2024-11-26 05:36:50|||||||||6
1732599420000|2024-11-26 05:37:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1732599430000|2024-11-26 05:37:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1732599440000|2024-11-26 05:37:20|||||||||3
1732599450000|2024-11-26 05:37:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1732599460000|2024-11-26 05:37:40|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|9
1732599480000|2024-11-26 05:38:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1732599490000|2024-11-26 05:38:10|||||||||2
1732599500000|2024-11-26 05:38:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1732599530000|2024-11-26 05:38:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|12
1732599540000|2024-11-26 05:39:00|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|7
1732599550000|2024-11-26 05:39:10|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|22
1732599560000|2024-11-26 05:39:20|||||||||1
1732599570000|2024-11-26 05:39:30|1087|1085|1087|1085|1087|1085|1087|1085|7
1732599590000|2024-11-26 05:39:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1732599600000|2024-11-26 05:40:00|1087|1085|1087|1085|1087|1085|1087|1085|6
1732599610000|2024-11-26 05:40:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732599630000|2024-11-26 05:40:30|||||||||1
1732599640000|2024-11-26 05:40:40|||||||||2
1732599650000|2024-11-26 05:40:50|1087|1085|1087|1085|1087|1085|1087|1085|5
1732599670000|2024-11-26 05:41:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1732599690000|2024-11-26 05:41:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|9
1732599700000|2024-11-26 05:41:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|24
1732599710000|2024-11-26 05:41:50|||||||||4
1732599720000|2024-11-26 05:42:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|8
1732599740000|2024-11-26 05:42:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1732599750000|2024-11-26 05:42:30|1087|1085|1087|1085|1087|1085|1087|1085|5
1732599760000|2024-11-26 05:42:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|5
1732599770000|2024-11-26 05:42:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|11
1732599780000|2024-11-26 05:43:00|||||||||11
1732599820000|2024-11-26 05:43:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1732599830000|2024-11-26 05:43:50|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|20
1732599840000|2024-11-26 05:44:00|||||||||2
1732599850000|2024-11-26 05:44:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1732599860000|2024-11-26 05:44:20|||||||||5
1732599870000|2024-11-26 05:44:30|||||||||3
1732599880000|2024-11-26 05:44:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|4
1732599900000|2024-11-26 05:45:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|19
1732599910000|2024-11-26 05:45:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|6
1732599920000|2024-11-26 05:45:20|||||||||3
1732599970000|2024-11-26 05:46:10|||||||||6
1732599980000|2024-11-26 05:46:20|||||||||5
1732599990000|2024-11-26 05:46:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|5
1732600010000|2024-11-26 05:46:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|4
1732600020000|2024-11-26 05:47:00|1086|1084|1086|1084|1086|1084|1086|1084|7
1732600030000|2024-11-26 05:47:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|10
1732600040000|2024-11-26 05:47:20|1086|1084|1086|1084|1086|1084|1086|1084|5
1732600060000|2024-11-26 05:47:40|1085.9|1083.9|1086|1084|1086|1084|1085.8|1083.8|13
1732600070000|2024-11-26 05:47:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1732600080000|2024-11-26 05:48:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1732600090000|2024-11-26 05:48:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|6
1732600100000|2024-11-26 05:48:20|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|4
1732600110000|2024-11-26 05:48:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|8
1732600130000|2024-11-26 05:48:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1732600150000|2024-11-26 05:49:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1732600170000|2024-11-26 05:49:30|||||||||4
1732600180000|2024-11-26 05:49:40|||||||||1
1732600200000|2024-11-26 05:50:00|1085.8|1083.8|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|20
1732600240000|2024-11-26 05:50:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1732600260000|2024-11-26 05:51:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1732600270000|2024-11-26 05:51:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1732600290000|2024-11-26 05:51:30|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|5
1732600300000|2024-11-26 05:51:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1732600310000|2024-11-26 05:51:50|||||||||2
1732600320000|2024-11-26 05:52:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1732600350000|2024-11-26 05:52:30|||||||||2
1732600360000|2024-11-26 05:52:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|7
1732600370000|2024-11-26 05:52:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|8
1732600380000|2024-11-26 05:53:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1732600400000|2024-11-26 05:53:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|10
1732600410000|2024-11-26 05:53:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|8
1732600420000|2024-11-26 05:53:40|||||||||1
1732600440000|2024-11-26 05:54:00|1085.6|1083.6|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|6
1732600490000|2024-11-26 05:54:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1732600500000|2024-11-26 05:55:00|1085.4|1083.4|1085.6|1083.6|1085.6|1083.6|1085.4|1083.4|16
1732600600000|2024-11-26 05:56:40|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|6
1732600620000|2024-11-26 05:57:00|||||||||3
1732600630000|2024-11-26 05:57:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1732600660000|2024-11-26 05:57:40|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|17
1732600670000|2024-11-26 05:57:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1732600690000|2024-11-26 05:58:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1732600700000|2024-11-26 05:58:20|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|4
1732600710000|2024-11-26 05:58:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1732600720000|2024-11-26 05:58:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732600730000|2024-11-26 05:58:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1732600750000|2024-11-26 05:59:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1732600760000|2024-11-26 05:59:20|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|9
1732600770000|2024-11-26 05:59:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1732600790000|2024-11-26 05:59:50|||||||||4
1732600800000|2024-11-26 06:00:00|1085.6|1083.6|1085.5|1083.5|1085.7|1083.7|1085.5|1083.5|12
1732600810000|2024-11-26 06:00:10|1085.4|1083.4|1085.5|1083.5|1085.6|1083.6|1085.4|1083.4|11
1732600820000|2024-11-26 06:00:20|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|10
1732600830000|2024-11-26 06:00:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|5
1732600840000|2024-11-26 06:00:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1732600850000|2024-11-26 06:00:50|||||||||4
1732600860000|2024-11-26 06:01:00|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|7
1732600890000|2024-11-26 06:01:30|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|4
1732600900000|2024-11-26 06:01:40|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|2
1732600910000|2024-11-26 06:01:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1732600920000|2024-11-26 06:02:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|16
1732600930000|2024-11-26 06:02:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|15
1732600940000|2024-11-26 06:02:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|13
1732600950000|2024-11-26 06:02:30|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.3|1083.3|15
1732600970000|2024-11-26 06:02:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1732600990000|2024-11-26 06:03:10|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|2
1732601020000|2024-11-26 06:03:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1732601050000|2024-11-26 06:04:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|5
1732601060000|2024-11-26 06:04:20|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|2
1732601070000|2024-11-26 06:04:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732601090000|2024-11-26 06:04:50|1086.1|1084.1|1086.2|1084.2|1086.3|1084.3|1086.1|1084.1|11
1732601100000|2024-11-26 06:05:00|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|8
1732601110000|2024-11-26 06:05:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732601120000|2024-11-26 06:05:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1732601130000|2024-11-26 06:05:30|||||||||1
1732601150000|2024-11-26 06:05:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|5
1732601160000|2024-11-26 06:06:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1732601180000|2024-11-26 06:06:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1732601200000|2024-11-26 06:06:40|1086|1084|1086|1084|1086|1084|1086|1084|5
1732601210000|2024-11-26 06:06:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1732601230000|2024-11-26 06:07:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732601240000|2024-11-26 06:07:20|||||||||2
1732601250000|2024-11-26 06:07:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1732601260000|2024-11-26 06:07:40|||||||||5
1732601270000|2024-11-26 06:07:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1732601280000|2024-11-26 06:08:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1732601290000|2024-11-26 06:08:10|||||||||1
1732601300000|2024-11-26 06:08:20|||||||||1
1732601310000|2024-11-26 06:08:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1732601330000|2024-11-26 06:08:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1732601360000|2024-11-26 06:09:20|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|4
1732601370000|2024-11-26 06:09:30|1086.3|1084.3|1086.5|1084.5|1086.5|1084.5|1086.3|1084.3|17
1732601380000|2024-11-26 06:09:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1732601400000|2024-11-26 06:10:00|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|18
1732601410000|2024-11-26 06:10:10|1087|1085|1087|1085|1087|1085|1087|1085|8
1732601450000|2024-11-26 06:10:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1732601480000|2024-11-26 06:11:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1732601500000|2024-11-26 06:11:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1732601510000|2024-11-26 06:11:50|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|6
1732601520000|2024-11-26 06:12:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|2
1732601530000|2024-11-26 06:12:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732601540000|2024-11-26 06:12:20|1086.5|1084.5|1086.3|1084.3|1086.5|1084.5|1086.3|1084.3|4
1732601550000|2024-11-26 06:12:30|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|5
1732601560000|2024-11-26 06:12:40|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.3|1084.3|6
1732601580000|2024-11-26 06:13:00|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|3
1732601610000|2024-11-26 06:13:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732601630000|2024-11-26 06:13:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1732601640000|2024-11-26 06:14:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1732601660000|2024-11-26 06:14:20|1087|1085|1087|1085|1087|1085|1087|1085|6
1732601680000|2024-11-26 06:14:40|||||||||1
1732601690000|2024-11-26 06:14:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1732601700000|2024-11-26 06:15:00|1086.8|1084.8|1086.6|1084.6|1086.8|1084.8|1086.6|1084.6|4
1732601710000|2024-11-26 06:15:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|5
1732601730000|2024-11-26 06:15:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1732601740000|2024-11-26 06:15:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1732601750000|2024-11-26 06:15:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732601760000|2024-11-26 06:16:00|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|3
1732601770000|2024-11-26 06:16:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732601790000|2024-11-26 06:16:30|||||||||2
1732601800000|2024-11-26 06:16:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1732601810000|2024-11-26 06:16:50|||||||||6
1732601820000|2024-11-26 06:17:00|||||||||1
1732601860000|2024-11-26 06:17:40|1086.6|1084.6|1086.8|1084.8|1086.8|1084.8|1086.6|1084.6|8
1732601870000|2024-11-26 06:17:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1732601900000|2024-11-26 06:18:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732601910000|2024-11-26 06:18:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1732601920000|2024-11-26 06:18:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|6
1732601930000|2024-11-26 06:18:50|||||||||1
1732601940000|2024-11-26 06:19:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|6
1732601950000|2024-11-26 06:19:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732601970000|2024-11-26 06:19:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1732601980000|2024-11-26 06:19:40|||||||||5
1732601990000|2024-11-26 06:19:50|||||||||5
1732602010000|2024-11-26 06:20:10|||||||||7
1732602030000|2024-11-26 06:20:30|||||||||1
1732602040000|2024-11-26 06:20:40|||||||||1
1732602060000|2024-11-26 06:21:00|||||||||3
1732602080000|2024-11-26 06:21:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1732602110000|2024-11-26 06:21:50|||||||||3
1732602120000|2024-11-26 06:22:00|1086.2|1084.2|1086.4|1084.4|1086.4|1084.4|1086.2|1084.2|5
1732602130000|2024-11-26 06:22:10|||||||||5
1732602150000|2024-11-26 06:22:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732602160000|2024-11-26 06:22:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1732602170000|2024-11-26 06:22:50|||||||||2
1732602180000|2024-11-26 06:23:00|1086.5|1084.5|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|4
1732602190000|2024-11-26 06:23:10|||||||||1
1732602200000|2024-11-26 06:23:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732602210000|2024-11-26 06:23:30|1087|1085|1087|1085|1087|1085|1087|1085|2
1732602220000|2024-11-26 06:23:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1732602230000|2024-11-26 06:23:50|||||||||4
1732602250000|2024-11-26 06:24:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732602270000|2024-11-26 06:24:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|113
1732602280000|2024-11-26 06:24:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1732602290000|2024-11-26 06:24:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1732602300000|2024-11-26 06:25:00|||||||||9
1732602370000|2024-11-26 06:26:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1732602390000|2024-11-26 06:26:30|1087|1085|1087|1085|1087|1085|1087|1085|3
1732602410000|2024-11-26 06:26:50|||||||||4
1732602420000|2024-11-26 06:27:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732602430000|2024-11-26 06:27:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1732602440000|2024-11-26 06:27:20|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|5
1732602460000|2024-11-26 06:27:40|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|5
1732602480000|2024-11-26 06:28:00|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|3
1732602490000|2024-11-26 06:28:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732602540000|2024-11-26 06:29:00|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|6
1732602550000|2024-11-26 06:29:10|||||||||1
1732602580000|2024-11-26 06:29:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|7
1732602590000|2024-11-26 06:29:50|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|5
1732602600000|2024-11-26 06:30:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|6
1732602620000|2024-11-26 06:30:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732602650000|2024-11-26 06:30:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732602660000|2024-11-26 06:31:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|2
1732602670000|2024-11-26 06:31:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732602680000|2024-11-26 06:31:20|||||||||2
1732602710000|2024-11-26 06:31:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1732602720000|2024-11-26 06:32:00|1086.6|1084.6|1086.3|1084.3|1086.6|1084.6|1086.3|1084.3|3
1732602730000|2024-11-26 06:32:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732602740000|2024-11-26 06:32:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|7
1732602750000|2024-11-26 06:32:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|5
1732602780000|2024-11-26 06:33:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1732602790000|2024-11-26 06:33:10|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|5
1732602820000|2024-11-26 06:33:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1732602840000|2024-11-26 06:34:00|||||||||1
1732602850000|2024-11-26 06:34:10|||||||||3
1732602860000|2024-11-26 06:34:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086|1084|9
1732602870000|2024-11-26 06:34:30|||||||||1
1732602880000|2024-11-26 06:34:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|0
1732602890000|2024-11-26 06:34:50|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|6
1732602900000|2024-11-26 06:35:00|1085.8|1083.8|1085.8|1083.8|1086|1084|1085.8|1083.8|17
1732602910000|2024-11-26 06:35:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732602920000|2024-11-26 06:35:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732602940000|2024-11-26 06:35:40|||||||||1
1732602950000|2024-11-26 06:35:50|||||||||3
1732602960000|2024-11-26 06:36:00|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|2
1732603010000|2024-11-26 06:36:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|6
1732603020000|2024-11-26 06:37:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1732603030000|2024-11-26 06:37:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|5
1732603040000|2024-11-26 06:37:20|||||||||1
1732603050000|2024-11-26 06:37:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732603060000|2024-11-26 06:37:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|4
1732603090000|2024-11-26 06:38:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1732603100000|2024-11-26 06:38:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|7
1732603120000|2024-11-26 06:38:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1732603140000|2024-11-26 06:39:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1732603150000|2024-11-26 06:39:10|||||||||25
1732603160000|2024-11-26 06:39:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1732603180000|2024-11-26 06:39:40|||||||||2
1732603210000|2024-11-26 06:40:10|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|9
1732603220000|2024-11-26 06:40:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|5
1732603230000|2024-11-26 06:40:30|||||||||1
1732603240000|2024-11-26 06:40:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1732603260000|2024-11-26 06:41:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1732603270000|2024-11-26 06:41:10|||||||||1
1732603290000|2024-11-26 06:41:30|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|8
1732603300000|2024-11-26 06:41:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1732603340000|2024-11-26 06:42:20|||||||||2
1732603350000|2024-11-26 06:42:30|||||||||18
1732603360000|2024-11-26 06:42:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|8
1732603370000|2024-11-26 06:42:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|11
1732603380000|2024-11-26 06:43:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1732603400000|2024-11-26 06:43:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732603420000|2024-11-26 06:43:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1732603430000|2024-11-26 06:43:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|6
1732603440000|2024-11-26 06:44:00|||||||||3
1732603450000|2024-11-26 06:44:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1732603460000|2024-11-26 06:44:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732603470000|2024-11-26 06:44:30|||||||||2
1732603480000|2024-11-26 06:44:40|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|4
1732603490000|2024-11-26 06:44:50|||||||||2
1732603500000|2024-11-26 06:45:00|||||||||7
1732603510000|2024-11-26 06:45:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1732603520000|2024-11-26 06:45:20|||||||||4
1732603540000|2024-11-26 06:45:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1732603560000|2024-11-26 06:46:00|1086|1084|1086|1084|1086.1|1084.1|1086|1084|8
1732603570000|2024-11-26 06:46:10|||||||||1
1732603590000|2024-11-26 06:46:30|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|2
1732603600000|2024-11-26 06:46:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1732603610000|2024-11-26 06:46:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1732603630000|2024-11-26 06:47:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|5
1732603640000|2024-11-26 06:47:20|||||||||3
1732603650000|2024-11-26 06:47:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|5
1732603660000|2024-11-26 06:47:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1732603680000|2024-11-26 06:48:00|1085.5|1083.5|1085.7|1083.7|1085.7|1083.7|1085.5|1083.5|8
1732603690000|2024-11-26 06:48:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732603700000|2024-11-26 06:48:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|7
1732603710000|2024-11-26 06:48:30|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|3
1732603720000|2024-11-26 06:48:40|1085.9|1083.9|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|2
1732603730000|2024-11-26 06:48:50|||||||||3
1732603740000|2024-11-26 06:49:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1732603750000|2024-11-26 06:49:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1732603760000|2024-11-26 06:49:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1732603770000|2024-11-26 06:49:30|||||||||2
1732603780000|2024-11-26 06:49:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732603790000|2024-11-26 06:49:50|||||||||3
1732603800000|2024-11-26 06:50:00|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|5
1732603810000|2024-11-26 06:50:10|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|2
1732603820000|2024-11-26 06:50:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1732603830000|2024-11-26 06:50:30|1085.3|1083.3|1085.1|1083.1|1085.3|1083.3|1085.1|1083.1|31
1732603840000|2024-11-26 06:50:40|||||||||6
1732603860000|2024-11-26 06:51:00|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|5
1732603870000|2024-11-26 06:51:10|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|2
1732603880000|2024-11-26 06:51:20|||||||||5
1732603890000|2024-11-26 06:51:30|||||||||3
1732603910000|2024-11-26 06:51:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|7
1732603920000|2024-11-26 06:52:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|7
1732603930000|2024-11-26 06:52:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|6
1732603940000|2024-11-26 06:52:20|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|9
1732603950000|2024-11-26 06:52:30|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|6
1732603960000|2024-11-26 06:52:40|||||||||1
1732603970000|2024-11-26 06:52:50|1085|1083|1085|1083|1085.1|1083.1|1085|1083|6
1732603980000|2024-11-26 06:53:00|||||||||11
1732603990000|2024-11-26 06:53:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|6
1732604000000|2024-11-26 06:53:20|||||||||1
1732604010000|2024-11-26 06:53:30|1085|1083|1085|1083|1085|1083|1085|1083|11
1732604020000|2024-11-26 06:53:40|||||||||2
1732604030000|2024-11-26 06:53:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1732604040000|2024-11-26 06:54:00|||||||||1
1732604050000|2024-11-26 06:54:10|1085|1083|1085|1083|1085|1083|1085|1083|32
1732604060000|2024-11-26 06:54:20|||||||||3
1732604070000|2024-11-26 06:54:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|17
1732604080000|2024-11-26 06:54:40|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|12
1732604090000|2024-11-26 06:54:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|4
1732604100000|2024-11-26 06:55:00|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|15
1732604110000|2024-11-26 06:55:10|||||||||1
1732604120000|2024-11-26 06:55:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1732604140000|2024-11-26 06:55:40|||||||||10
1732604150000|2024-11-26 06:55:50|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|8
1732604160000|2024-11-26 06:56:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|7
1732604170000|2024-11-26 06:56:10|||||||||2
1732604180000|2024-11-26 06:56:20|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|9
1732604190000|2024-11-26 06:56:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|5
1732604200000|2024-11-26 06:56:40|||||||||10
1732604210000|2024-11-26 06:56:50|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|8
1732604220000|2024-11-26 06:57:00|||||||||2
1732604230000|2024-11-26 06:57:10|||||||||3
1732604240000|2024-11-26 06:57:20|1085|1083|1085.2|1083.2|1085.2|1083.2|1085|1083|17
1732604260000|2024-11-26 06:57:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|3
1732604270000|2024-11-26 06:57:50|1085|1083|1085|1083|1085|1083|1085|1083|1
1732604280000|2024-11-26 06:58:00|||||||||18
1732604290000|2024-11-26 06:58:10|1084.9|1082.9|1084.7|1082.7|1084.9|1082.9|1084.7|1082.7|6
1732604300000|2024-11-26 06:58:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|3
1732604310000|2024-11-26 06:58:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1732604330000|2024-11-26 06:58:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|30
1732604340000|2024-11-26 06:59:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|14
1732604350000|2024-11-26 06:59:10|1084.6|1082.6|1084.8|1082.8|1084.8|1082.8|1084.6|1082.6|31
1732604380000|2024-11-26 06:59:40|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|13
1732604390000|2024-11-26 06:59:50|||||||||3
1732604400000|2024-11-26 07:00:00|1084.9|1082.9|1084.7|1082.7|1084.9|1082.9|1084.5|1082.5|35
1732604410000|2024-11-26 07:00:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|5
1732604420000|2024-11-26 07:00:20|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|5
1732604430000|2024-11-26 07:00:30|||||||||3
1732604440000|2024-11-26 07:00:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|10
1732604450000|2024-11-26 07:00:50|1084.2|1082.2|1084.2|1082.2|1084.3|1082.3|1084.1|1082.1|31
1732604460000|2024-11-26 07:01:00|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|50
1732604470000|2024-11-26 07:01:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|14
1732604480000|2024-11-26 07:01:20|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.1|1082.1|21
1732604490000|2024-11-26 07:01:30|||||||||4
1732604500000|2024-11-26 07:01:40|||||||||4
1732604510000|2024-11-26 07:01:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|8
1732604520000|2024-11-26 07:02:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|8
1732604530000|2024-11-26 07:02:10|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|3
1732604540000|2024-11-26 07:02:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|5
1732604550000|2024-11-26 07:02:30|||||||||1
1732604560000|2024-11-26 07:02:40|||||||||3
1732604570000|2024-11-26 07:02:50|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|9
1732604580000|2024-11-26 07:03:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|21
1732604590000|2024-11-26 07:03:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1732604600000|2024-11-26 07:03:20|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|33
1732604620000|2024-11-26 07:03:40|||||||||2
1732604630000|2024-11-26 07:03:50|1083.9|1081.9|1083.7|1081.7|1083.9|1081.9|1083.7|1081.7|2
1732604640000|2024-11-26 07:04:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|5
1732604650000|2024-11-26 07:04:10|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|8
1732604660000|2024-11-26 07:04:20|||||||||2
1732604680000|2024-11-26 07:04:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1732604690000|2024-11-26 07:04:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1732604700000|2024-11-26 07:05:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|10
1732604710000|2024-11-26 07:05:10|1084|1082|1084|1082|1084|1082|1084|1082|2
1732604720000|2024-11-26 07:05:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|20
1732604730000|2024-11-26 07:05:30|||||||||1
1732604740000|2024-11-26 07:05:40|1084|1082|1084.2|1082.2|1084.2|1082.2|1084|1082|17
1732604750000|2024-11-26 07:05:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1732604760000|2024-11-26 07:06:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|10
1732604770000|2024-11-26 07:06:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1732604780000|2024-11-26 07:06:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|8
1732604790000|2024-11-26 07:06:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1732604800000|2024-11-26 07:06:40|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.5|1081.5|17
1732604810000|2024-11-26 07:06:50|||||||||1
1732604820000|2024-11-26 07:07:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|19
1732604850000|2024-11-26 07:07:30|1084|1082|1084|1082|1084|1082|1084|1082|5
1732604870000|2024-11-26 07:07:50|||||||||3
1732604880000|2024-11-26 07:08:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1732604910000|2024-11-26 07:08:30|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|14
1732604920000|2024-11-26 07:08:40|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|3
1732604930000|2024-11-26 07:08:50|||||||||4
1732604940000|2024-11-26 07:09:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1732604950000|2024-11-26 07:09:10|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|6
1732604960000|2024-11-26 07:09:20|1084|1082|1084|1082|1084|1082|1084|1082|1
1732604970000|2024-11-26 07:09:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1732605000000|2024-11-26 07:10:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1732605010000|2024-11-26 07:10:10|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|9
1732605020000|2024-11-26 07:10:20|||||||||4
1732605040000|2024-11-26 07:10:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1732605050000|2024-11-26 07:10:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1732605060000|2024-11-26 07:11:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1732605070000|2024-11-26 07:11:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1732605080000|2024-11-26 07:11:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1732605100000|2024-11-26 07:11:40|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|1
1732605110000|2024-11-26 07:11:50|||||||||11
1732605120000|2024-11-26 07:12:00|||||||||3
1732605130000|2024-11-26 07:12:10|||||||||3
1732605140000|2024-11-26 07:12:20|||||||||2
1732605160000|2024-11-26 07:12:40|||||||||1
1732605170000|2024-11-26 07:12:50|||||||||13
1732605180000|2024-11-26 07:13:00|||||||||2
1732605190000|2024-11-26 07:13:10|||||||||3
1732605200000|2024-11-26 07:13:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|5
1732605210000|2024-11-26 07:13:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1732605220000|2024-11-26 07:13:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1732605240000|2024-11-26 07:14:00|||||||||2
1732605250000|2024-11-26 07:14:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|17
1732605260000|2024-11-26 07:14:20|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|6
1732605270000|2024-11-26 07:14:30|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|3
1732605280000|2024-11-26 07:14:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1732605290000|2024-11-26 07:14:50|1084|1082|1084|1082|1084|1082|1084|1082|3
1732605300000|2024-11-26 07:15:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|7
1732605310000|2024-11-26 07:15:10|1084.2|1082.2|1084.3|1082.3|1084.4|1082.4|1084.2|1082.2|6
1732605320000|2024-11-26 07:15:20|||||||||1
1732605330000|2024-11-26 07:15:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|3
1732605340000|2024-11-26 07:15:40|||||||||1
1732605360000|2024-11-26 07:16:00|||||||||1
1732605370000|2024-11-26 07:16:10|1084.5|1082.5|1084.7|1082.7|1084.7|1082.7|1084.5|1082.5|15
1732605380000|2024-11-26 07:16:20|1084.8|1082.8|1085|1083|1085|1083|1084.8|1082.8|2
1732605390000|2024-11-26 07:16:30|1084.9|1082.9|1085.2|1083.2|1085.2|1083.2|1084.9|1082.9|3
1732605400000|2024-11-26 07:16:40|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|2
1732605410000|2024-11-26 07:16:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|4
1732605420000|2024-11-26 07:17:00|1085.4|1083.4|1085.2|1083.2|1085.4|1083.4|1085.2|1083.2|4
1732605430000|2024-11-26 07:17:10|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|3
1732605440000|2024-11-26 07:17:20|||||||||1
1732605470000|2024-11-26 07:17:50|1085|1083|1085|1083|1085|1083|1085|1083|3
1732605480000|2024-11-26 07:18:00|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|4
1732605490000|2024-11-26 07:18:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|3
1732605500000|2024-11-26 07:18:20|1085|1083|1085|1083|1085|1083|1085|1083|3
1732605520000|2024-11-26 07:18:40|||||||||2
1732605530000|2024-11-26 07:18:50|||||||||15
1732605540000|2024-11-26 07:19:00|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|6
1732605550000|2024-11-26 07:19:10|||||||||2
1732605560000|2024-11-26 07:19:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1732605580000|2024-11-26 07:19:40|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|8
1732605600000|2024-11-26 07:20:00|||||||||3
1732605610000|2024-11-26 07:20:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1732605620000|2024-11-26 07:20:20|||||||||3
1732605630000|2024-11-26 07:20:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|4
1732605640000|2024-11-26 07:20:40|1084.9|1082.9|1085.1|1083.1|1085.1|1083.1|1084.9|1082.9|10
1732605650000|2024-11-26 07:20:50|||||||||2
1732605660000|2024-11-26 07:21:00|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|2
1732605670000|2024-11-26 07:21:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1732605680000|2024-11-26 07:21:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|5
1732605690000|2024-11-26 07:21:30|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|2
1732605710000|2024-11-26 07:21:50|||||||||4
1732605720000|2024-11-26 07:22:00|1085.2|1083.2|1085.6|1083.6|1085.6|1083.6|1085.2|1083.2|16
1732605730000|2024-11-26 07:22:10|||||||||2
1732605740000|2024-11-26 07:22:20|1085.8|1083.8|1085.6|1083.6|1085.8|1083.8|1085.6|1083.6|9
1732605750000|2024-11-26 07:22:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|10
1732605760000|2024-11-26 07:22:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1732605770000|2024-11-26 07:22:50|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|6
1732605780000|2024-11-26 07:23:00|1086|1084|1086|1084|1086|1084|1086|1084|2
1732605790000|2024-11-26 07:23:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|5
1732605800000|2024-11-26 07:23:20|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|3
1732605810000|2024-11-26 07:23:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|5
1732605820000|2024-11-26 07:23:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1732605840000|2024-11-26 07:24:00|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|10
1732605850000|2024-11-26 07:24:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|4
1732605870000|2024-11-26 07:24:30|||||||||2
1732605880000|2024-11-26 07:24:40|||||||||2
1732605890000|2024-11-26 07:24:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1732605900000|2024-11-26 07:25:00|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|10
1732605910000|2024-11-26 07:25:10|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|7
1732605920000|2024-11-26 07:25:20|||||||||1
1732605930000|2024-11-26 07:25:30|||||||||4
1732605940000|2024-11-26 07:25:40|||||||||2
1732605950000|2024-11-26 07:25:50|1085|1083|1085|1083|1085|1083|1085|1083|6
1732605960000|2024-11-26 07:26:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|6
1732605970000|2024-11-26 07:26:10|||||||||5
1732605990000|2024-11-26 07:26:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|4
1732606000000|2024-11-26 07:26:40|1084.6|1082.6|1084.7|1082.7|1084.8|1082.8|1084.6|1082.6|13
1732606010000|2024-11-26 07:26:50|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|3
1732606020000|2024-11-26 07:27:00|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|7
1732606030000|2024-11-26 07:27:10|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|8
1732606040000|2024-11-26 07:27:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|4
1732606050000|2024-11-26 07:27:30|||||||||1
1732606060000|2024-11-26 07:27:40|||||||||3
1732606070000|2024-11-26 07:27:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1732606080000|2024-11-26 07:28:00|1084.6|1082.6|1084.9|1082.9|1084.9|1082.9|1084.6|1082.6|14
1732606090000|2024-11-26 07:28:10|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|2
1732606100000|2024-11-26 07:28:20|||||||||1
1732606120000|2024-11-26 07:28:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1732606130000|2024-11-26 07:28:50|||||||||1
1732606140000|2024-11-26 07:29:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1732606150000|2024-11-26 07:29:10|1084.8|1082.8|1084.6|1082.6|1084.8|1082.8|1084.5|1082.5|11
1732606160000|2024-11-26 07:29:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|15
1732606170000|2024-11-26 07:29:30|||||||||2
1732606180000|2024-11-26 07:29:40|1084.6|1082.6|1084.7|1082.7|1084.8|1082.8|1084.6|1082.6|13
1732606190000|2024-11-26 07:29:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|4
1732606200000|2024-11-26 07:30:00|1084.5|1082.5|1084.3|1082.3|1084.5|1082.5|1084.3|1082.3|7
1732606210000|2024-11-26 07:30:10|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|6
1732606220000|2024-11-26 07:30:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|6
1732606240000|2024-11-26 07:30:40|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|6
1732606250000|2024-11-26 07:30:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|9
1732606270000|2024-11-26 07:31:10|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|6
1732606290000|2024-11-26 07:31:30|||||||||5
1732606300000|2024-11-26 07:31:40|1084.2|1082.2|1083.9|1081.9|1084.2|1082.2|1083.9|1081.9|8
1732606310000|2024-11-26 07:31:50|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|9
1732606320000|2024-11-26 07:32:00|1084|1082|1084|1082|1084|1082|1084|1082|4
1732606330000|2024-11-26 07:32:10|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|8
1732606340000|2024-11-26 07:32:20|1083.9|1081.9|1084.2|1082.2|1084.2|1082.2|1083.9|1081.9|7
1732606350000|2024-11-26 07:32:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1732606360000|2024-11-26 07:32:40|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|3
1732606380000|2024-11-26 07:33:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|4
1732606390000|2024-11-26 07:33:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1732606400000|2024-11-26 07:33:20|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|4
1732606410000|2024-11-26 07:33:30|||||||||1
1732606420000|2024-11-26 07:33:40|||||||||1
1732606430000|2024-11-26 07:33:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1732606440000|2024-11-26 07:34:00|||||||||1
1732606450000|2024-11-26 07:34:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1732606460000|2024-11-26 07:34:20|1084|1082|1084|1082|1084|1082|1084|1082|6
1732606470000|2024-11-26 07:34:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|7
1732606490000|2024-11-26 07:34:50|1084|1082|1084|1082|1084|1082|1084|1082|9
1732606500000|2024-11-26 07:35:00|1083.9|1081.9|1083.7|1081.7|1083.9|1081.9|1083.7|1081.7|11
1732606520000|2024-11-26 07:35:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|16
1732606530000|2024-11-26 07:35:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1732606540000|2024-11-26 07:35:40|||||||||1
1732606550000|2024-11-26 07:35:50|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|7
1732606560000|2024-11-26 07:36:00|||||||||15
1732606570000|2024-11-26 07:36:10|1083.2|1081.2|1083.4|1081.4|1083.4|1081.4|1083.2|1081.2|7
1732606580000|2024-11-26 07:36:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|6
1732606590000|2024-11-26 07:36:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1732606600000|2024-11-26 07:36:40|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|17
1732606620000|2024-11-26 07:37:00|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|7
1732606630000|2024-11-26 07:37:10|||||||||1
1732606640000|2024-11-26 07:37:20|||||||||10
1732606650000|2024-11-26 07:37:30|||||||||1
1732606670000|2024-11-26 07:37:50|||||||||1
1732606680000|2024-11-26 07:38:00|||||||||2
1732606690000|2024-11-26 07:38:10|||||||||2
1732606700000|2024-11-26 07:38:20|||||||||8
1732606710000|2024-11-26 07:38:30|1083.6|1081.6|1083.7|1081.7|1083.8|1081.8|1083.6|1081.6|6
1732606720000|2024-11-26 07:38:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|5
1732606730000|2024-11-26 07:38:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1732606740000|2024-11-26 07:39:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|8
1732606750000|2024-11-26 07:39:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1732606760000|2024-11-26 07:39:20|||||||||10
1732606770000|2024-11-26 07:39:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1732606780000|2024-11-26 07:39:40|||||||||4
1732606790000|2024-11-26 07:39:50|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|6
1732606800000|2024-11-26 07:40:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1732606810000|2024-11-26 07:40:10|1084.3|1082.3|1084.5|1082.5|1084.5|1082.5|1084.3|1082.3|8
1732606820000|2024-11-26 07:40:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|8
1732606830000|2024-11-26 07:40:30|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|18
1732606840000|2024-11-26 07:40:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|12
1732606850000|2024-11-26 07:40:50|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|32
1732606860000|2024-11-26 07:41:00|||||||||20
1732606870000|2024-11-26 07:41:10|||||||||3
1732606880000|2024-11-26 07:41:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|7
1732606890000|2024-11-26 07:41:30|||||||||10
1732606900000|2024-11-26 07:41:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|14
1732606910000|2024-11-26 07:41:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|5
1732606920000|2024-11-26 07:42:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|8
1732606930000|2024-11-26 07:42:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|12
1732606940000|2024-11-26 07:42:20|||||||||13
1732606950000|2024-11-26 07:42:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|6
1732606960000|2024-11-26 07:42:40|||||||||2
1732606970000|2024-11-26 07:42:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1732606980000|2024-11-26 07:43:00|||||||||4
1732606990000|2024-11-26 07:43:10|1084.3|1082.3|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|8
1732607000000|2024-11-26 07:43:20|||||||||3
1732607010000|2024-11-26 07:43:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|62
1732607020000|2024-11-26 07:43:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1732607030000|2024-11-26 07:43:50|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|10
1732607040000|2024-11-26 07:44:00|1084.4|1082.4|1084.2|1082.2|1084.4|1082.4|1084.2|1082.2|8
1732607050000|2024-11-26 07:44:10|||||||||3
1732607060000|2024-11-26 07:44:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|11
1732607070000|2024-11-26 07:44:30|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|5
1732607080000|2024-11-26 07:44:40|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084|1082|19
1732607090000|2024-11-26 07:44:50|1084|1082|1084|1082|1084|1082|1084|1082|6
1732607100000|2024-11-26 07:45:00|||||||||18
1732607110000|2024-11-26 07:45:10|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|2
1732607120000|2024-11-26 07:45:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|5
1732607130000|2024-11-26 07:45:30|||||||||2
1732607140000|2024-11-26 07:45:40|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|3
1732607150000|2024-11-26 07:45:50|1084.6|1082.6|1084.4|1082.4|1084.6|1082.6|1084.4|1082.4|7
1732607160000|2024-11-26 07:46:00|1084.3|1082.3|1084.7|1082.7|1084.7|1082.7|1084.3|1082.3|38
1732607170000|2024-11-26 07:46:10|1084.6|1082.6|1084.9|1082.9|1084.9|1082.9|1084.6|1082.6|25
1732607180000|2024-11-26 07:46:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|36
1732607190000|2024-11-26 07:46:30|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|30
1732607200000|2024-11-26 07:46:40|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|14
1732607210000|2024-11-26 07:46:50|||||||||19
1732607220000|2024-11-26 07:47:00|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|18
1732607230000|2024-11-26 07:47:10|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|16
1732607240000|2024-11-26 07:47:20|1085.1|1083.1|1085.3|1083.3|1085.3|1083.3|1085|1083|47
1732607250000|2024-11-26 07:47:30|1085.4|1083.4|1085.7|1083.7|1085.7|1083.7|1085.4|1083.4|38
1732607260000|2024-11-26 07:47:40|1085.8|1083.8|1086|1084|1086|1084|1085.8|1083.8|17
1732607270000|2024-11-26 07:47:50|||||||||5
1732607280000|2024-11-26 07:48:00|1086.1|1084.1|1086|1084|1086.2|1084.2|1085.8|1083.8|84
1732607290000|2024-11-26 07:48:10|1085.9|1083.9|1086.3|1084.3|1086.3|1084.3|1085.9|1083.9|27
1732607300000|2024-11-26 07:48:20|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|39
1732607310000|2024-11-26 07:48:30|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.3|1084.3|38
1732607320000|2024-11-26 07:48:40|1086.4|1084.4|1086.1|1084.1|1086.4|1084.4|1086.1|1084.1|54
1732607330000|2024-11-26 07:48:50|1086|1084|1086|1084|1086|1084|1086|1084|38
1732607340000|2024-11-26 07:49:00|1086.1|1084.1|1086.1|1084.1|1086.2|1084.2|1086|1084|21
1732607350000|2024-11-26 07:49:10|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|6
1732607360000|2024-11-26 07:49:20|1086|1084|1086.2|1084.2|1086.2|1084.2|1086|1084|26
1732607370000|2024-11-26 07:49:30|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|12
1732607380000|2024-11-26 07:49:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|19
1732607390000|2024-11-26 07:49:50|1086.2|1084.2|1086.3|1084.3|1086.4|1084.4|1086.2|1084.2|31
1732607400000|2024-11-26 07:50:00|1086.4|1084.4|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|22
1732607410000|2024-11-26 07:50:10|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|8
1732607420000|2024-11-26 07:50:20|1086.5|1084.5|1086.2|1084.2|1086.5|1084.5|1086.2|1084.2|32
1732607430000|2024-11-26 07:50:30|1086.1|1084.1|1085.9|1083.9|1086.2|1084.2|1085.8|1083.8|18
1732607440000|2024-11-26 07:50:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|4
1732607450000|2024-11-26 07:50:50|1085.9|1083.9|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|113
1732607460000|2024-11-26 07:51:00|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|15
1732607480000|2024-11-26 07:51:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1732607490000|2024-11-26 07:51:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|12
1732607500000|2024-11-26 07:51:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1732607510000|2024-11-26 07:51:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1732607520000|2024-11-26 07:52:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|11
1732607530000|2024-11-26 07:52:10|||||||||2
1732607540000|2024-11-26 07:52:20|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|10
1732607550000|2024-11-26 07:52:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|7
1732607560000|2024-11-26 07:52:40|||||||||6
1732607570000|2024-11-26 07:52:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1732607580000|2024-11-26 07:53:00|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|4
1732607590000|2024-11-26 07:53:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1732607600000|2024-11-26 07:53:20|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|2
1732607610000|2024-11-26 07:53:30|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|5
1732607630000|2024-11-26 07:53:50|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|5
1732607640000|2024-11-26 07:54:00|||||||||5
1732607650000|2024-11-26 07:54:10|||||||||2
1732607670000|2024-11-26 07:54:30|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|17
1732607680000|2024-11-26 07:54:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|9
1732607690000|2024-11-26 07:54:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|11
1732607700000|2024-11-26 07:55:00|1085.3|1083.3|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|16
1732607710000|2024-11-26 07:55:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|10
1732607720000|2024-11-26 07:55:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|10
1732607730000|2024-11-26 07:55:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|7
1732607740000|2024-11-26 07:55:40|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|3
1732607750000|2024-11-26 07:55:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1732607760000|2024-11-26 07:56:00|||||||||1
1732607770000|2024-11-26 07:56:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|6
1732607780000|2024-11-26 07:56:20|1085|1083|1085|1083|1085|1083|1085|1083|4
1732607800000|2024-11-26 07:56:40|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|10
1732607810000|2024-11-26 07:56:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|3
1732607820000|2024-11-26 07:57:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|3
1732607830000|2024-11-26 07:57:10|||||||||7
1732607840000|2024-11-26 07:57:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1732607850000|2024-11-26 07:57:30|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|13
1732607860000|2024-11-26 07:57:40|||||||||3
1732607870000|2024-11-26 07:57:50|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|11
1732607880000|2024-11-26 07:58:00|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|7
1732607890000|2024-11-26 07:58:10|1085|1083|1085|1083|1085|1083|1085|1083|1
1732607910000|2024-11-26 07:58:30|||||||||3
1732607920000|2024-11-26 07:58:40|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|22
1732607940000|2024-11-26 07:59:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|7
1732607950000|2024-11-26 07:59:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|13
1732607960000|2024-11-26 07:59:20|||||||||4
1732607980000|2024-11-26 07:59:40|||||||||7
1732607990000|2024-11-26 07:59:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|21
1732608000000|2024-11-26 08:00:00|1084.8|1082.8|1084.5|1082.5|1084.8|1082.8|1084.3|1082.3|41
1732608010000|2024-11-26 08:00:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|4
1732608030000|2024-11-26 08:00:30|||||||||2
1732608040000|2024-11-26 08:00:40|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|9
1732608050000|2024-11-26 08:00:50|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|10
1732608060000|2024-11-26 08:01:00|1084.3|1082.3|1084.6|1082.6|1084.6|1082.6|1084.3|1082.3|40
1732608070000|2024-11-26 08:01:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|7
1732608080000|2024-11-26 08:01:20|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|3
1732608090000|2024-11-26 08:01:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1732608100000|2024-11-26 08:01:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|13
1732608110000|2024-11-26 08:01:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|7
1732608120000|2024-11-26 08:02:00|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|14
1732608130000|2024-11-26 08:02:10|||||||||2
1732608140000|2024-11-26 08:02:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|5
1732608150000|2024-11-26 08:02:30|1084.5|1082.5|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|16
1732608160000|2024-11-26 08:02:40|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|13
1732608170000|2024-11-26 08:02:50|1084.6|1082.6|1084.6|1082.6|1084.8|1082.8|1084.6|1082.6|23
1732608180000|2024-11-26 08:03:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|4
1732608190000|2024-11-26 08:03:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|14
1732608200000|2024-11-26 08:03:20|1084.5|1082.5|1084.7|1082.7|1084.7|1082.7|1084.5|1082.5|7
1732608210000|2024-11-26 08:03:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|9
1732608220000|2024-11-26 08:03:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|12
1732608230000|2024-11-26 08:03:50|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|7
1732608240000|2024-11-26 08:04:00|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|33
1732608250000|2024-11-26 08:04:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|30
1732608260000|2024-11-26 08:04:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1732608270000|2024-11-26 08:04:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|18
1732608280000|2024-11-26 08:04:40|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|7
1732608290000|2024-11-26 08:04:50|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|24
1732608300000|2024-11-26 08:05:00|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|20
1732608310000|2024-11-26 08:05:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|10
1732608320000|2024-11-26 08:05:20|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|15
1732608330000|2024-11-26 08:05:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|8
1732608340000|2024-11-26 08:05:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1732608350000|2024-11-26 08:05:50|1085.5|1083.5|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|23
1732608360000|2024-11-26 08:06:00|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|17
1732608370000|2024-11-26 08:06:10|1085.4|1083.4|1085.6|1083.6|1085.6|1083.6|1085.4|1083.4|9
1732608380000|2024-11-26 08:06:20|1085.5|1083.5|1085.8|1083.8|1085.8|1083.8|1085.5|1083.5|8
1732608390000|2024-11-26 08:06:30|||||||||5
1732608400000|2024-11-26 08:06:40|1085.9|1083.9|1085.8|1083.8|1086|1084|1085.8|1083.8|11
1732608410000|2024-11-26 08:06:50|1085.9|1083.9|1086.1|1084.1|1086.2|1084.2|1085.9|1083.9|32
1732608420000|2024-11-26 08:07:00|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|14
1732608430000|2024-11-26 08:07:10|1086|1084|1086|1084|1086|1084|1086|1084|18
1732608440000|2024-11-26 08:07:20|1085.9|1083.9|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|12
1732608450000|2024-11-26 08:07:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|11
1732608460000|2024-11-26 08:07:40|1085.5|1083.5|1085.3|1083.3|1085.5|1083.5|1085.2|1083.2|13
1732608470000|2024-11-26 08:07:50|1085.2|1083.2|1085.2|1083.2|1085.4|1083.4|1085.2|1083.2|20
1732608480000|2024-11-26 08:08:00|1085.3|1083.3|1085.1|1083.1|1085.3|1083.3|1085.1|1083.1|4
1732608490000|2024-11-26 08:08:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|6
1732608500000|2024-11-26 08:08:20|1085.4|1083.4|1085.2|1083.2|1085.4|1083.4|1085.2|1083.2|9
1732608510000|2024-11-26 08:08:30|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.3|1083.3|11
1732608520000|2024-11-26 08:08:40|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|26
1732608540000|2024-11-26 08:09:00|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|15
1732608550000|2024-11-26 08:09:10|1085.4|1083.4|1085.1|1083.1|1085.4|1083.4|1085.1|1083.1|22
1732608560000|2024-11-26 08:09:20|||||||||12
1732608570000|2024-11-26 08:09:30|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|10
1732608580000|2024-11-26 08:09:40|1085|1083|1085|1083|1085|1083|1085|1083|3
1732608590000|2024-11-26 08:09:50|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|3
1732608600000|2024-11-26 08:10:00|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|14
1732608610000|2024-11-26 08:10:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|5
1732608620000|2024-11-26 08:10:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|13
1732608630000|2024-11-26 08:10:30|1085|1083|1085.3|1083.3|1085.3|1083.3|1085|1083|2
1732608640000|2024-11-26 08:10:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|9
1732608660000|2024-11-26 08:11:00|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085|1083|29
1732608670000|2024-11-26 08:11:10|1085.1|1083.1|1085.3|1083.3|1085.3|1083.3|1085.1|1083.1|12
1732608680000|2024-11-26 08:11:20|||||||||3
1732608690000|2024-11-26 08:11:30|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|21
1732608700000|2024-11-26 08:11:40|||||||||1
1732608710000|2024-11-26 08:11:50|1085.2|1083.2|1085|1083|1085.2|1083.2|1085|1083|10
1732608720000|2024-11-26 08:12:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|8
1732608730000|2024-11-26 08:12:10|||||||||5
1732608740000|2024-11-26 08:12:20|1085|1083|1085|1083|1085|1083|1085|1083|11
1732608750000|2024-11-26 08:12:30|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|16
1732608760000|2024-11-26 08:12:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|4
1732608770000|2024-11-26 08:12:50|1085|1083|1085.2|1083.2|1085.2|1083.2|1085|1083|17
1732608780000|2024-11-26 08:13:00|1085.3|1083.3|1085|1083|1085.3|1083.3|1085|1083|19
1732608790000|2024-11-26 08:13:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1732608800000|2024-11-26 08:13:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1732608810000|2024-11-26 08:13:30|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|14
1732608820000|2024-11-26 08:13:40|1084.9|1082.9|1084.9|1082.9|1085|1083|1084.9|1082.9|9
1732608830000|2024-11-26 08:13:50|1085|1083|1085|1083|1085|1083|1085|1083|4
1732608840000|2024-11-26 08:14:00|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|6
1732608850000|2024-11-26 08:14:10|||||||||1
1732608860000|2024-11-26 08:14:20|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|13
1732608870000|2024-11-26 08:14:30|||||||||6
1732608880000|2024-11-26 08:14:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|4
1732608890000|2024-11-26 08:14:50|||||||||10
1732608900000|2024-11-26 08:15:00|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|19
1732608910000|2024-11-26 08:15:10|1085|1083|1084.9|1082.9|1085|1083|1084.8|1082.8|18
1732608920000|2024-11-26 08:15:20|||||||||3
1732608930000|2024-11-26 08:15:30|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|11
1732608940000|2024-11-26 08:15:40|1085|1083|1085|1083|1085|1083|1085|1083|6
1732608950000|2024-11-26 08:15:50|1084.9|1082.9|1084.7|1082.7|1084.9|1082.9|1084.7|1082.7|7
1732608960000|2024-11-26 08:16:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|14
1732608970000|2024-11-26 08:16:10|||||||||3
1732608980000|2024-11-26 08:16:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1732608990000|2024-11-26 08:16:30|||||||||1
1732609000000|2024-11-26 08:16:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1732609010000|2024-11-26 08:16:50|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|7
1732609020000|2024-11-26 08:17:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|34
1732609030000|2024-11-26 08:17:10|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|9
1732609040000|2024-11-26 08:17:20|||||||||1
1732609050000|2024-11-26 08:17:30|1085|1083|1085|1083|1085|1083|1085|1083|7
1732609060000|2024-11-26 08:17:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|5
1732609070000|2024-11-26 08:17:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|3
1732609080000|2024-11-26 08:18:00|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|13
1732609090000|2024-11-26 08:18:10|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|11
1732609100000|2024-11-26 08:18:20|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|4
1732609120000|2024-11-26 08:18:40|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.3|1083.3|24
1732609130000|2024-11-26 08:18:50|||||||||4
1732609140000|2024-11-26 08:19:00|1085.4|1083.4|1085.6|1083.6|1085.6|1083.6|1085.4|1083.4|18
1732609150000|2024-11-26 08:19:10|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|7
1732609160000|2024-11-26 08:19:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1732609170000|2024-11-26 08:19:30|1085.6|1083.6|1085.5|1083.5|1085.7|1083.7|1085.5|1083.5|14
1732609180000|2024-11-26 08:19:40|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|9
1732609190000|2024-11-26 08:19:50|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|7
1732609200000|2024-11-26 08:20:00|||||||||5
1732609210000|2024-11-26 08:20:10|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|10
1732609220000|2024-11-26 08:20:20|||||||||7
1732609230000|2024-11-26 08:20:30|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.4|1083.4|11
1732609240000|2024-11-26 08:20:40|||||||||2
1732609250000|2024-11-26 08:20:50|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.4|1083.4|8
1732609260000|2024-11-26 08:21:00|1085.5|1083.5|1085.7|1083.7|1085.7|1083.7|1085.5|1083.5|8
1732609270000|2024-11-26 08:21:10|1085.6|1083.6|1085.6|1083.6|1085.7|1083.7|1085.5|1083.5|11
1732609280000|2024-11-26 08:21:20|||||||||5
1732609290000|2024-11-26 08:21:30|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|11
1732609300000|2024-11-26 08:21:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1732609310000|2024-11-26 08:21:50|1085.6|1083.6|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|7
1732609320000|2024-11-26 08:22:00|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|15
1732609330000|2024-11-26 08:22:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|13
1732609340000|2024-11-26 08:22:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1732609350000|2024-11-26 08:22:30|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|5
1732609360000|2024-11-26 08:22:40|1085.3|1083.3|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|13
1732609370000|2024-11-26 08:22:50|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|8
1732609380000|2024-11-26 08:23:00|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|5
1732609390000|2024-11-26 08:23:10|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|17
1732609400000|2024-11-26 08:23:20|||||||||2
1732609410000|2024-11-26 08:23:30|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|10
1732609420000|2024-11-26 08:23:40|||||||||2
1732609430000|2024-11-26 08:23:50|1085|1083|1085|1083|1085|1083|1085|1083|12
1732609440000|2024-11-26 08:24:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|5
1732609450000|2024-11-26 08:24:10|1085|1083|1085|1083|1085|1083|1085|1083|7
1732609460000|2024-11-26 08:24:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1732609470000|2024-11-26 08:24:30|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|5
1732609480000|2024-11-26 08:24:40|||||||||3
1732609490000|2024-11-26 08:24:50|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|4
1732609500000|2024-11-26 08:25:00|1085|1083|1085|1083|1085|1083|1085|1083|15
1732609510000|2024-11-26 08:25:10|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|14
1732609520000|2024-11-26 08:25:20|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|7
1732609540000|2024-11-26 08:25:40|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|4
1732609550000|2024-11-26 08:25:50|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085|1083|9
1732609560000|2024-11-26 08:26:00|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.3|1083.3|6
1732609570000|2024-11-26 08:26:10|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|10
1732609580000|2024-11-26 08:26:20|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|9
1732609590000|2024-11-26 08:26:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|12
1732609600000|2024-11-26 08:26:40|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|10
1732609610000|2024-11-26 08:26:50|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|5
1732609620000|2024-11-26 08:27:00|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|15
1732609630000|2024-11-26 08:27:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|18
1732609650000|2024-11-26 08:27:30|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|18
1732609670000|2024-11-26 08:27:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|13
1732609680000|2024-11-26 08:28:00|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|9
1732609690000|2024-11-26 08:28:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|8
1732609700000|2024-11-26 08:28:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|6
1732609710000|2024-11-26 08:28:30|1084.8|1082.8|1085|1083|1085|1083|1084.8|1082.8|6
1732609720000|2024-11-26 08:28:40|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|12
1732609730000|2024-11-26 08:28:50|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|5
1732609740000|2024-11-26 08:29:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1732609750000|2024-11-26 08:29:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|10
1732609760000|2024-11-26 08:29:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1732609770000|2024-11-26 08:29:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|12
1732609780000|2024-11-26 08:29:40|||||||||1
1732609790000|2024-11-26 08:29:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1732609800000|2024-11-26 08:30:00|1085|1083|1085|1083|1085|1083|1084.9|1082.9|55
1732609810000|2024-11-26 08:30:10|||||||||7
1732609820000|2024-11-26 08:30:20|1085.1|1083.1|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|19
1732609830000|2024-11-26 08:30:30|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|4
1732609840000|2024-11-26 08:30:40|1085|1083|1085|1083|1085|1083|1085|1083|26
1732609860000|2024-11-26 08:31:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|7
1732609870000|2024-11-26 08:31:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|8
1732609880000|2024-11-26 08:31:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|14
1732609890000|2024-11-26 08:31:30|||||||||3
1732609920000|2024-11-26 08:32:00|1084.8|1082.8|1084.7|1082.7|1084.9|1082.9|1084.7|1082.7|20
1732609940000|2024-11-26 08:32:20|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|2
1732609950000|2024-11-26 08:32:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|17
1732609960000|2024-11-26 08:32:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|4
1732609990000|2024-11-26 08:33:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|14
1732610000000|2024-11-26 08:33:20|||||||||1
1732610010000|2024-11-26 08:33:30|||||||||6
1732610020000|2024-11-26 08:33:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1732610030000|2024-11-26 08:33:50|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|20
1732610040000|2024-11-26 08:34:00|||||||||3
1732610050000|2024-11-26 08:34:10|1084.6|1082.6|1084.8|1082.8|1084.8|1082.8|1084.6|1082.6|13
1732610060000|2024-11-26 08:34:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1732610070000|2024-11-26 08:34:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|11
1732610080000|2024-11-26 08:34:40|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|11
1732610100000|2024-11-26 08:35:00|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|16
1732610120000|2024-11-26 08:35:20|||||||||7
1732610130000|2024-11-26 08:35:30|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|7
1732610140000|2024-11-26 08:35:40|||||||||14
1732610150000|2024-11-26 08:35:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|3
1732610160000|2024-11-26 08:36:00|1084.6|1082.6|1084.4|1082.4|1084.6|1082.6|1084.4|1082.4|2
1732610170000|2024-11-26 08:36:10|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|2
1732610180000|2024-11-26 08:36:20|||||||||6
1732610190000|2024-11-26 08:36:30|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|32
1732610200000|2024-11-26 08:36:40|1084.1|1082.1|1084.4|1082.4|1084.4|1082.4|1084.1|1082.1|23
1732610210000|2024-11-26 08:36:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|5
1732610220000|2024-11-26 08:37:00|1084.2|1082.2|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|13
1732610240000|2024-11-26 08:37:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|11
1732610250000|2024-11-26 08:37:30|||||||||10
1732610260000|2024-11-26 08:37:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1732610270000|2024-11-26 08:37:50|||||||||3
1732610280000|2024-11-26 08:38:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|14
1732610290000|2024-11-26 08:38:10|||||||||2
1732610300000|2024-11-26 08:38:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|10
1732610310000|2024-11-26 08:38:30|||||||||7
1732610320000|2024-11-26 08:38:40|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|15
1732610330000|2024-11-26 08:38:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1732610340000|2024-11-26 08:39:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|11
1732610350000|2024-11-26 08:39:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|7
1732610360000|2024-11-26 08:39:20|||||||||3
1732610370000|2024-11-26 08:39:30|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|16
1732610380000|2024-11-26 08:39:40|||||||||6
1732610390000|2024-11-26 08:39:50|||||||||7
1732610400000|2024-11-26 08:40:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|9
1732610410000|2024-11-26 08:40:10|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|5
1732610420000|2024-11-26 08:40:20|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|10
1732610430000|2024-11-26 08:40:30|1084.1|1082.1|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|55
1732610440000|2024-11-26 08:40:40|||||||||4
1732610450000|2024-11-26 08:40:50|||||||||8
1732610460000|2024-11-26 08:41:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1732610470000|2024-11-26 08:41:10|1084.1|1082.1|1084|1082|1084.1|1082.1|1083.9|1081.9|41
1732610480000|2024-11-26 08:41:20|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|9
1732610490000|2024-11-26 08:41:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|26
1732610510000|2024-11-26 08:41:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|17
1732610520000|2024-11-26 08:42:00|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|7
1732610530000|2024-11-26 08:42:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|9
1732610540000|2024-11-26 08:42:20|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|5
1732610550000|2024-11-26 08:42:30|||||||||1
1732610560000|2024-11-26 08:42:40|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|27
1732610580000|2024-11-26 08:43:00|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|10
1732610590000|2024-11-26 08:43:10|||||||||17
1732610600000|2024-11-26 08:43:20|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|6
1732610610000|2024-11-26 08:43:30|||||||||6
1732610620000|2024-11-26 08:43:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1732610630000|2024-11-26 08:43:50|||||||||3
1732610640000|2024-11-26 08:44:00|1084|1082|1084|1082|1084|1082|1084|1082|20
1732610650000|2024-11-26 08:44:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|5
1732610660000|2024-11-26 08:44:20|||||||||3
1732610670000|2024-11-26 08:44:30|||||||||3
1732610680000|2024-11-26 08:44:40|||||||||5
1732610690000|2024-11-26 08:44:50|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|9
1732610700000|2024-11-26 08:45:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|10
1732610710000|2024-11-26 08:45:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|13
1732610720000|2024-11-26 08:45:20|1084.6|1082.6|1084.4|1082.4|1084.6|1082.6|1084.4|1082.4|4
1732610740000|2024-11-26 08:45:40|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|5
1732610750000|2024-11-26 08:45:50|||||||||10
1732610760000|2024-11-26 08:46:00|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|7
1732610770000|2024-11-26 08:46:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1732610780000|2024-11-26 08:46:20|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|2
1732610790000|2024-11-26 08:46:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|5
1732610800000|2024-11-26 08:46:40|||||||||3
1732610820000|2024-11-26 08:47:00|1084.8|1082.8|1084.9|1082.9|1085|1083|1084.8|1082.8|13
1732610830000|2024-11-26 08:47:10|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|2
1732610840000|2024-11-26 08:47:20|||||||||6
1732610850000|2024-11-26 08:47:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|4
1732610860000|2024-11-26 08:47:40|1085|1083|1085|1083|1085|1083|1085|1083|5
1732610870000|2024-11-26 08:47:50|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|17
1732610880000|2024-11-26 08:48:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|7
1732610890000|2024-11-26 08:48:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|21
1732610930000|2024-11-26 08:48:50|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.3|1083.3|7
1732610940000|2024-11-26 08:49:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|5
1732610950000|2024-11-26 08:49:10|||||||||1
1732610960000|2024-11-26 08:49:20|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|2
1732610970000|2024-11-26 08:49:30|||||||||2
1732610980000|2024-11-26 08:49:40|||||||||1
1732610990000|2024-11-26 08:49:50|||||||||2
1732611000000|2024-11-26 08:50:00|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|8
1732611010000|2024-11-26 08:50:10|||||||||3
1732611020000|2024-11-26 08:50:20|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|4
1732611030000|2024-11-26 08:50:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|4
1732611050000|2024-11-26 08:50:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|13
1732611060000|2024-11-26 08:51:00|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|4
1732611070000|2024-11-26 08:51:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732611080000|2024-11-26 08:51:20|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.4|1083.4|7
1732611090000|2024-11-26 08:51:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1732611100000|2024-11-26 08:51:40|1085.3|1083.3|1085.6|1083.6|1085.6|1083.6|1085.3|1083.3|12
1732611110000|2024-11-26 08:51:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1732611120000|2024-11-26 08:52:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1732611130000|2024-11-26 08:52:10|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|3
1732611140000|2024-11-26 08:52:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|5
1732611150000|2024-11-26 08:52:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1732611160000|2024-11-26 08:52:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|6
1732611170000|2024-11-26 08:52:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|9
1732611180000|2024-11-26 08:53:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1732611210000|2024-11-26 08:53:30|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|4
1732611230000|2024-11-26 08:53:50|||||||||3
1732611240000|2024-11-26 08:54:00|||||||||9
1732611250000|2024-11-26 08:54:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|6
1732611260000|2024-11-26 08:54:20|||||||||1
1732611270000|2024-11-26 08:54:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|5
1732611280000|2024-11-26 08:54:40|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|9
1732611300000|2024-11-26 08:55:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|5
1732611310000|2024-11-26 08:55:10|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|5
1732611320000|2024-11-26 08:55:20|1085.8|1083.8|1085.5|1083.5|1085.8|1083.8|1085.5|1083.5|26
1732611330000|2024-11-26 08:55:30|1085.6|1083.6|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|16
1732611340000|2024-11-26 08:55:40|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|3
1732611350000|2024-11-26 08:55:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732611360000|2024-11-26 08:56:00|1085.7|1083.7|1085.5|1083.5|1085.7|1083.7|1085.5|1083.5|14
1732611370000|2024-11-26 08:56:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|6
1732611380000|2024-11-26 08:56:20|1085.5|1083.5|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|12
1732611390000|2024-11-26 08:56:30|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|3
1732611400000|2024-11-26 08:56:40|||||||||5
1732611430000|2024-11-26 08:57:10|||||||||18
1732611450000|2024-11-26 08:57:30|||||||||5
1732611460000|2024-11-26 08:57:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|8
1732611470000|2024-11-26 08:57:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1732611480000|2024-11-26 08:58:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|4
1732611500000|2024-11-26 08:58:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1732611510000|2024-11-26 08:58:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|7
1732611520000|2024-11-26 08:58:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|9
1732611530000|2024-11-26 08:58:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|4
1732611540000|2024-11-26 08:59:00|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|2
1732611550000|2024-11-26 08:59:10|||||||||2
1732611560000|2024-11-26 08:59:20|||||||||7
1732611570000|2024-11-26 08:59:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1732611580000|2024-11-26 08:59:40|||||||||7
1732611590000|2024-11-26 08:59:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|10
1732611600000|2024-11-26 09:00:00|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|7
1732611610000|2024-11-26 09:00:10|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|11
1732611620000|2024-11-26 09:00:20|||||||||2
1732611630000|2024-11-26 09:00:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|5
1732611640000|2024-11-26 09:00:40|1085.2|1083.2|1085.4|1083.4|1085.4|1083.4|1085.2|1083.2|22
1732611650000|2024-11-26 09:00:50|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|8
1732611660000|2024-11-26 09:01:00|1085.5|1083.5|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|5
1732611670000|2024-11-26 09:01:10|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.5|1083.5|24
1732611680000|2024-11-26 09:01:20|||||||||1
1732611690000|2024-11-26 09:01:30|1085.9|1083.9|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|7
1732611700000|2024-11-26 09:01:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1732611710000|2024-11-26 09:01:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|10
1732611720000|2024-11-26 09:02:00|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|40
1732611740000|2024-11-26 09:02:20|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|5
1732611750000|2024-11-26 09:02:30|1086|1084|1086|1084|1086|1084|1086|1084|3
1732611760000|2024-11-26 09:02:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1732611770000|2024-11-26 09:02:50|||||||||8
1732611780000|2024-11-26 09:03:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732611790000|2024-11-26 09:03:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|8
1732611800000|2024-11-26 09:03:20|1086.2|1084.2|1086.4|1084.4|1086.4|1084.4|1086.2|1084.2|19
1732611810000|2024-11-26 09:03:30|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|18
1732611820000|2024-11-26 09:03:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|21
1732611830000|2024-11-26 09:03:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1732611840000|2024-11-26 09:04:00|1086.7|1084.7|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|22
1732611850000|2024-11-26 09:04:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|9
1732611860000|2024-11-26 09:04:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1732611870000|2024-11-26 09:04:30|1087|1085|1087|1085|1087|1085|1087|1085|8
1732611880000|2024-11-26 09:04:40|||||||||2
1732611890000|2024-11-26 09:04:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1732611900000|2024-11-26 09:05:00|1087|1085|1087|1085|1087|1085|1086.9|1084.9|17
1732611910000|2024-11-26 09:05:10|1086.9|1084.9|1087.1|1085.1|1087.1|1085.1|1086.9|1084.9|7
1732611920000|2024-11-26 09:05:20|1087|1085|1087.1|1085.1|1087.2|1085.2|1087|1085|18
1732611940000|2024-11-26 09:05:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|5
1732611950000|2024-11-26 09:05:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1732611960000|2024-11-26 09:06:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|8
1732611970000|2024-11-26 09:06:10|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|9
1732611990000|2024-11-26 09:06:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1732612000000|2024-11-26 09:06:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|13
1732612020000|2024-11-26 09:07:00|1087|1085|1087|1085|1087|1085|1087|1085|16
1732612030000|2024-11-26 09:07:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|20
1732612050000|2024-11-26 09:07:30|||||||||6
1732612060000|2024-11-26 09:07:40|1087|1085|1087|1085|1087|1085|1087|1085|9
1732612070000|2024-11-26 09:07:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|11
1732612080000|2024-11-26 09:08:00|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|16
1732612090000|2024-11-26 09:08:10|||||||||2
1732612100000|2024-11-26 09:08:20|||||||||2
1732612120000|2024-11-26 09:08:40|||||||||8
1732612130000|2024-11-26 09:08:50|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|9
1732612150000|2024-11-26 09:09:10|||||||||1
1732612160000|2024-11-26 09:09:20|||||||||2
1732612170000|2024-11-26 09:09:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|7
1732612180000|2024-11-26 09:09:40|1086.7|1084.7|1087|1085|1087|1085|1086.7|1084.7|7
1732612190000|2024-11-26 09:09:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1732612200000|2024-11-26 09:10:00|||||||||3
1732612210000|2024-11-26 09:10:10|1087|1085|1087|1085|1087|1085|1087|1085|7
1732612220000|2024-11-26 09:10:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1732612230000|2024-11-26 09:10:30|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.1|1085.1|34
1732612240000|2024-11-26 09:10:40|||||||||5
1732612250000|2024-11-26 09:10:50|1087.2|1085.2|1087|1085|1087.2|1085.2|1087|1085|5
1732612260000|2024-11-26 09:11:00|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|6
1732612280000|2024-11-26 09:11:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1732612290000|2024-11-26 09:11:30|||||||||1
1732612310000|2024-11-26 09:11:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|6
1732612320000|2024-11-26 09:12:00|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|4
1732612330000|2024-11-26 09:12:10|||||||||2
1732612340000|2024-11-26 09:12:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1732612360000|2024-11-26 09:12:40|||||||||11
1732612370000|2024-11-26 09:12:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732612380000|2024-11-26 09:13:00|||||||||1
1732612390000|2024-11-26 09:13:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|19
1732612400000|2024-11-26 09:13:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|23
1732612410000|2024-11-26 09:13:30|||||||||5
1732612420000|2024-11-26 09:13:40|||||||||1
1732612430000|2024-11-26 09:13:50|||||||||3
1732612440000|2024-11-26 09:14:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|6
1732612450000|2024-11-26 09:14:10|||||||||8
1732612460000|2024-11-26 09:14:20|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|10
1732612470000|2024-11-26 09:14:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|9
1732612480000|2024-11-26 09:14:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|5
1732612500000|2024-11-26 09:15:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|60
1732612510000|2024-11-26 09:15:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|13
1732612520000|2024-11-26 09:15:20|1087.8|1085.8|1087.9|1085.9|1088|1086|1087.8|1085.8|37
1732612530000|2024-11-26 09:15:30|||||||||3
1732612540000|2024-11-26 09:15:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|13
1732612550000|2024-11-26 09:15:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1732612560000|2024-11-26 09:16:00|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|19
1732612570000|2024-11-26 09:16:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|20
1732612580000|2024-11-26 09:16:20|||||||||1
1732612590000|2024-11-26 09:16:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|14
1732612600000|2024-11-26 09:16:40|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|8
1732612610000|2024-11-26 09:16:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|5
1732612620000|2024-11-26 09:17:00|||||||||8
1732612630000|2024-11-26 09:17:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|11
1732612660000|2024-11-26 09:17:40|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|15
1732612670000|2024-11-26 09:17:50|||||||||2
1732612680000|2024-11-26 09:18:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1732612690000|2024-11-26 09:18:10|||||||||6
1732612700000|2024-11-26 09:18:20|||||||||3
1732612710000|2024-11-26 09:18:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1732612720000|2024-11-26 09:18:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|9
1732612730000|2024-11-26 09:18:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1732612740000|2024-11-26 09:19:00|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.2|1086.2|7
1732612760000|2024-11-26 09:19:20|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|3
1732612780000|2024-11-26 09:19:40|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|2
1732612790000|2024-11-26 09:19:50|||||||||7
1732612800000|2024-11-26 09:20:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|19
1732612810000|2024-11-26 09:20:10|||||||||6
1732612820000|2024-11-26 09:20:20|1088|1086|1088|1086|1088|1086|1088|1086|3
1732612830000|2024-11-26 09:20:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|12
1732612840000|2024-11-26 09:20:40|||||||||7
1732612860000|2024-11-26 09:21:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|23
1732612870000|2024-11-26 09:21:10|1088.3|1086.3|1088.5|1086.5|1088.5|1086.5|1088.3|1086.3|133
1732612880000|2024-11-26 09:21:20|1088.3|1086.3|1088.7|1086.7|1088.7|1086.7|1088.2|1086.2|237
1732612890000|2024-11-26 09:21:30|||||||||15
1732612900000|2024-11-26 09:21:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1732612910000|2024-11-26 09:21:50|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|14
1732612920000|2024-11-26 09:22:00|||||||||3
1732612930000|2024-11-26 09:22:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|20
1732612940000|2024-11-26 09:22:20|1088|1086|1087.9|1085.9|1088|1086|1087.6|1085.6|50
1732612950000|2024-11-26 09:22:30|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|71
1732612960000|2024-11-26 09:22:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|5
1732612980000|2024-11-26 09:23:00|||||||||1
1732612990000|2024-11-26 09:23:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|5
1732613010000|2024-11-26 09:23:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1732613020000|2024-11-26 09:23:40|||||||||1
1732613030000|2024-11-26 09:23:50|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|10
1732613040000|2024-11-26 09:24:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732613050000|2024-11-26 09:24:10|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|13
1732613060000|2024-11-26 09:24:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1732613070000|2024-11-26 09:24:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|20
1732613080000|2024-11-26 09:24:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1732613090000|2024-11-26 09:24:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|5
1732613110000|2024-11-26 09:25:10|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|9
1732613120000|2024-11-26 09:25:20|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|7
1732613140000|2024-11-26 09:25:40|||||||||5
1732613150000|2024-11-26 09:25:50|||||||||8
1732613160000|2024-11-26 09:26:00|||||||||2
1732613170000|2024-11-26 09:26:10|||||||||1
1732613180000|2024-11-26 09:26:20|||||||||1
1732613200000|2024-11-26 09:26:40|||||||||6
1732613220000|2024-11-26 09:27:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|7
1732613230000|2024-11-26 09:27:10|1087.5|1085.5|1087.5|1085.5|1087.6|1085.6|1087.4|1085.4|18
1732613250000|2024-11-26 09:27:30|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|25
1732613260000|2024-11-26 09:27:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1732613270000|2024-11-26 09:27:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1732613280000|2024-11-26 09:28:00|||||||||1
1732613290000|2024-11-26 09:28:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1732613310000|2024-11-26 09:28:30|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|19
1732613320000|2024-11-26 09:28:40|1088|1086|1088|1086|1088|1086|1088|1086|10
1732613330000|2024-11-26 09:28:50|||||||||3
1732613340000|2024-11-26 09:29:00|||||||||3
1732613350000|2024-11-26 09:29:10|1087.9|1085.9|1087.7|1085.7|1087.9|1085.9|1087.7|1085.7|8
1732613360000|2024-11-26 09:29:20|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|17
1732613370000|2024-11-26 09:29:30|||||||||4
1732613380000|2024-11-26 09:29:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|10
1732613390000|2024-11-26 09:29:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1732613400000|2024-11-26 09:30:00|||||||||1
1732613410000|2024-11-26 09:30:10|1087.8|1085.8|1088.1|1086.1|1088.1|1086.1|1087.7|1085.7|13
1732613420000|2024-11-26 09:30:20|1088|1086|1088|1086|1088|1086|1088|1086|9
1732613430000|2024-11-26 09:30:30|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|17
1732613440000|2024-11-26 09:30:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|14
1732613460000|2024-11-26 09:31:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|10
1732613470000|2024-11-26 09:31:10|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|18
1732613480000|2024-11-26 09:31:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1732613490000|2024-11-26 09:31:30|||||||||5
1732613500000|2024-11-26 09:31:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|8
1732613520000|2024-11-26 09:32:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|6
1732613530000|2024-11-26 09:32:10|||||||||2
1732613540000|2024-11-26 09:32:20|||||||||1
1732613560000|2024-11-26 09:32:40|1087.1|1085.1|1086.9|1084.9|1087.1|1085.1|1086.9|1084.9|16
1732613570000|2024-11-26 09:32:50|1087|1085|1087|1085|1087|1085|1087|1085|2
1732613600000|2024-11-26 09:33:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1732613610000|2024-11-26 09:33:30|1087|1085|1087|1085|1087|1085|1087|1085|3
1732613630000|2024-11-26 09:33:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1732613640000|2024-11-26 09:34:00|1087|1085|1087|1085|1087|1085|1087|1085|7
1732613650000|2024-11-26 09:34:10|||||||||1
1732613670000|2024-11-26 09:34:30|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|10
1732613680000|2024-11-26 09:34:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|6
1732613700000|2024-11-26 09:35:00|||||||||3
1732613710000|2024-11-26 09:35:10|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|6
1732613720000|2024-11-26 09:35:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|5
1732613730000|2024-11-26 09:35:30|||||||||2
1732613740000|2024-11-26 09:35:40|1087|1085|1087|1085|1087|1085|1087|1085|3
1732613750000|2024-11-26 09:35:50|||||||||1
1732613760000|2024-11-26 09:36:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|13
1732613770000|2024-11-26 09:36:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1732613790000|2024-11-26 09:36:30|||||||||5
1732613800000|2024-11-26 09:36:40|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|17
1732613810000|2024-11-26 09:36:50|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|2
1732613820000|2024-11-26 09:37:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1732613830000|2024-11-26 09:37:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732613840000|2024-11-26 09:37:20|||||||||9
1732613850000|2024-11-26 09:37:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|7
1732613860000|2024-11-26 09:37:40|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|13
1732613870000|2024-11-26 09:37:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1732613880000|2024-11-26 09:38:00|1087|1085|1087|1085|1087|1085|1087|1085|7
1732613890000|2024-11-26 09:38:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1732613910000|2024-11-26 09:38:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1732613920000|2024-11-26 09:38:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732613930000|2024-11-26 09:38:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1732613940000|2024-11-26 09:39:00|||||||||3
1732613950000|2024-11-26 09:39:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1732613970000|2024-11-26 09:39:30|1087.2|1085.2|1087.3|1085.3|1087.4|1085.4|1087.2|1085.2|20
1732613990000|2024-11-26 09:39:50|||||||||3
1732614000000|2024-11-26 09:40:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1732614010000|2024-11-26 09:40:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732614020000|2024-11-26 09:40:20|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|7
1732614040000|2024-11-26 09:40:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|9
1732614050000|2024-11-26 09:40:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1732614060000|2024-11-26 09:41:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1732614080000|2024-11-26 09:41:20|||||||||1
1732614090000|2024-11-26 09:41:30|||||||||5
1732614100000|2024-11-26 09:41:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|6
1732614110000|2024-11-26 09:41:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1732614120000|2024-11-26 09:42:00|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|4
1732614140000|2024-11-26 09:42:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|19
1732614150000|2024-11-26 09:42:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1732614160000|2024-11-26 09:42:40|||||||||1
1732614170000|2024-11-26 09:42:50|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|14
1732614180000|2024-11-26 09:43:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|28
1732614190000|2024-11-26 09:43:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1732614200000|2024-11-26 09:43:20|||||||||1
1732614210000|2024-11-26 09:43:30|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|8
1732614220000|2024-11-26 09:43:40|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|24
1732614230000|2024-11-26 09:43:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|14
1732614240000|2024-11-26 09:44:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|5
1732614250000|2024-11-26 09:44:10|||||||||1
1732614260000|2024-11-26 09:44:20|||||||||4
1732614270000|2024-11-26 09:44:30|||||||||3
1732614290000|2024-11-26 09:44:50|1088|1086|1088|1086|1088|1086|1088|1086|2
1732614300000|2024-11-26 09:45:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1732614310000|2024-11-26 09:45:10|1088|1086|1088|1086|1088|1086|1088|1086|33
1732614320000|2024-11-26 09:45:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|17
1732614340000|2024-11-26 09:45:40|||||||||2
1732614350000|2024-11-26 09:45:50|||||||||3
1732614360000|2024-11-26 09:46:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1732614380000|2024-11-26 09:46:20|||||||||9
1732614390000|2024-11-26 09:46:30|||||||||5
1732614410000|2024-11-26 09:46:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|41
1732614420000|2024-11-26 09:47:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732614430000|2024-11-26 09:47:10|||||||||78
1732614440000|2024-11-26 09:47:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|12
1732614450000|2024-11-26 09:47:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|33
1732614470000|2024-11-26 09:47:50|||||||||3
1732614480000|2024-11-26 09:48:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|19
1732614490000|2024-11-26 09:48:10|||||||||5
1732614500000|2024-11-26 09:48:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1732614510000|2024-11-26 09:48:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1732614520000|2024-11-26 09:48:40|||||||||1
1732614530000|2024-11-26 09:48:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1732614550000|2024-11-26 09:49:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1732614560000|2024-11-26 09:49:20|||||||||1
1732614570000|2024-11-26 09:49:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732614580000|2024-11-26 09:49:40|||||||||9
1732614590000|2024-11-26 09:49:50|||||||||12
1732614610000|2024-11-26 09:50:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1732614620000|2024-11-26 09:50:20|||||||||6
1732614630000|2024-11-26 09:50:30|||||||||11
1732614640000|2024-11-26 09:50:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732614650000|2024-11-26 09:50:50|||||||||1
1732614660000|2024-11-26 09:51:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|19
1732614680000|2024-11-26 09:51:20|||||||||6
1732614700000|2024-11-26 09:51:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1732614710000|2024-11-26 09:51:50|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|8
1732614720000|2024-11-26 09:52:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732614730000|2024-11-26 09:52:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732614740000|2024-11-26 09:52:20|||||||||12
1732614750000|2024-11-26 09:52:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|13
1732614760000|2024-11-26 09:52:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1732614770000|2024-11-26 09:52:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|10
1732614780000|2024-11-26 09:53:00|1087.8|1085.8|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|7
1732614800000|2024-11-26 09:53:20|||||||||5
1732614810000|2024-11-26 09:53:30|1088|1086|1088|1086|1088|1086|1088|1086|2
1732614830000|2024-11-26 09:53:50|||||||||4
1732614840000|2024-11-26 09:54:00|||||||||3
1732614850000|2024-11-26 09:54:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1732614860000|2024-11-26 09:54:20|||||||||9
1732614890000|2024-11-26 09:54:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|8
1732614900000|2024-11-26 09:55:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732614910000|2024-11-26 09:55:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1732614930000|2024-11-26 09:55:30|||||||||3
1732614950000|2024-11-26 09:55:50|||||||||3
1732614960000|2024-11-26 09:56:00|1088|1086|1088|1086|1088|1086|1088|1086|6
1732614970000|2024-11-26 09:56:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|12
1732615000000|2024-11-26 09:56:40|1088|1086|1088|1086|1088|1086|1088|1086|2
1732615010000|2024-11-26 09:56:50|||||||||1
1732615020000|2024-11-26 09:57:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1732615050000|2024-11-26 09:57:30|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|5
1732615060000|2024-11-26 09:57:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732615070000|2024-11-26 09:57:50|||||||||2
1732615080000|2024-11-26 09:58:00|1088|1086|1088|1086|1088|1086|1088|1086|2
1732615100000|2024-11-26 09:58:20|||||||||3
1732615120000|2024-11-26 09:58:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1732615130000|2024-11-26 09:58:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1732615140000|2024-11-26 09:59:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1732615160000|2024-11-26 09:59:20|1088|1086|1088|1086|1088|1086|1088|1086|3
1732615190000|2024-11-26 09:59:50|||||||||1
1732615200000|2024-11-26 10:00:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|11
1732615210000|2024-11-26 10:00:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732615220000|2024-11-26 10:00:20|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|169
1732615230000|2024-11-26 10:00:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1732615240000|2024-11-26 10:00:40|||||||||1
1732615250000|2024-11-26 10:00:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|23
1732615260000|2024-11-26 10:01:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|30
1732615270000|2024-11-26 10:01:10|||||||||3
1732615280000|2024-11-26 10:01:20|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|23
1732615290000|2024-11-26 10:01:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|32
1732615300000|2024-11-26 10:01:40|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|12
1732615320000|2024-11-26 10:02:00|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|48
1732615330000|2024-11-26 10:02:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|11
1732615350000|2024-11-26 10:02:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1732615360000|2024-11-26 10:02:40|1089|1087|1089|1087|1089|1087|1089|1087|4
1732615370000|2024-11-26 10:02:50|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|13
1732615380000|2024-11-26 10:03:00|1088.9|1086.9|1089.1|1087.1|1089.1|1087.1|1088.9|1086.9|41
1732615390000|2024-11-26 10:03:10|||||||||17
1732615400000|2024-11-26 10:03:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|12
1732615410000|2024-11-26 10:03:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|16
1732615420000|2024-11-26 10:03:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|17
1732615430000|2024-11-26 10:03:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1732615440000|2024-11-26 10:04:00|||||||||30
1732615450000|2024-11-26 10:04:10|1089|1087|1089|1087|1089|1087|1089|1087|4
1732615460000|2024-11-26 10:04:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1732615470000|2024-11-26 10:04:30|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|49
1732615480000|2024-11-26 10:04:40|1089|1087|1089|1087|1089|1087|1089|1087|27
1732615490000|2024-11-26 10:04:50|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|6
1732615500000|2024-11-26 10:05:00|||||||||44
1732615510000|2024-11-26 10:05:10|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|18
1732615520000|2024-11-26 10:05:20|1089|1087|1089|1087|1089|1087|1089|1087|4
1732615530000|2024-11-26 10:05:30|||||||||24
1732615540000|2024-11-26 10:05:40|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|4
1732615550000|2024-11-26 10:05:50|1088.9|1086.9|1088.8|1086.8|1089|1087|1088.8|1086.8|37
1732615560000|2024-11-26 10:06:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|9
1732615570000|2024-11-26 10:06:10|||||||||16
1732615580000|2024-11-26 10:06:20|||||||||11
1732615590000|2024-11-26 10:06:30|||||||||11
1732615600000|2024-11-26 10:06:40|||||||||8
1732615640000|2024-11-26 10:07:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|8
1732615650000|2024-11-26 10:07:30|||||||||2
1732615660000|2024-11-26 10:07:40|||||||||18
1732615670000|2024-11-26 10:07:50|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|7
1732615680000|2024-11-26 10:08:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1732615690000|2024-11-26 10:08:10|||||||||10
1732615710000|2024-11-26 10:08:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|12
1732615720000|2024-11-26 10:08:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732615730000|2024-11-26 10:08:50|||||||||2
1732615740000|2024-11-26 10:09:00|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|10
1732615770000|2024-11-26 10:09:30|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|7
1732615790000|2024-11-26 10:09:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1732615800000|2024-11-26 10:10:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1732615810000|2024-11-26 10:10:10|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|17
1732615830000|2024-11-26 10:10:30|||||||||5
1732615840000|2024-11-26 10:10:40|1089.1|1087.1|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|26
1732615850000|2024-11-26 10:10:50|||||||||2
1732615860000|2024-11-26 10:11:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|10
1732615870000|2024-11-26 10:11:10|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.1|1087.1|17
1732615880000|2024-11-26 10:11:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|10
1732615890000|2024-11-26 10:11:30|1089|1087|1089.2|1087.2|1089.2|1087.2|1089|1087|5
1732615910000|2024-11-26 10:11:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732615920000|2024-11-26 10:12:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|10
1732615930000|2024-11-26 10:12:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|44
1732615960000|2024-11-26 10:12:40|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|26
1732615970000|2024-11-26 10:12:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|7
1732615980000|2024-11-26 10:13:00|||||||||20
1732616020000|2024-11-26 10:13:40|||||||||6
1732616030000|2024-11-26 10:13:50|||||||||2
1732616040000|2024-11-26 10:14:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|7
1732616050000|2024-11-26 10:14:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|25
1732616060000|2024-11-26 10:14:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|43
1732616080000|2024-11-26 10:14:40|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|12
1732616090000|2024-11-26 10:14:50|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|8
1732616100000|2024-11-26 10:15:00|1089.3|1087.3|1089.5|1087.5|1089.5|1087.5|1089.3|1087.3|25
1732616110000|2024-11-26 10:15:10|||||||||3
1732616120000|2024-11-26 10:15:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|8
1732616130000|2024-11-26 10:15:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|10
1732616140000|2024-11-26 10:15:40|||||||||1
1732616150000|2024-11-26 10:15:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|13
1732616170000|2024-11-26 10:16:10|||||||||6
1732616180000|2024-11-26 10:16:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1732616190000|2024-11-26 10:16:30|||||||||4
1732616200000|2024-11-26 10:16:40|||||||||7
1732616220000|2024-11-26 10:17:00|1089.2|1087.2|1089|1087|1089.2|1087.2|1089|1087|7
1732616230000|2024-11-26 10:17:10|||||||||5
1732616240000|2024-11-26 10:17:20|||||||||5
1732616250000|2024-11-26 10:17:30|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|7
1732616270000|2024-11-26 10:17:50|||||||||12
1732616280000|2024-11-26 10:18:00|||||||||2
1732616290000|2024-11-26 10:18:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|6
1732616300000|2024-11-26 10:18:20|||||||||1
1732616320000|2024-11-26 10:18:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732616350000|2024-11-26 10:19:10|||||||||2
1732616380000|2024-11-26 10:19:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1732616400000|2024-11-26 10:20:00|1089.3|1087.3|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|16
1732616410000|2024-11-26 10:20:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1732616420000|2024-11-26 10:20:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1732616430000|2024-11-26 10:20:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|10
1732616440000|2024-11-26 10:20:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1732616450000|2024-11-26 10:20:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1732616460000|2024-11-26 10:21:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|9
1732616470000|2024-11-26 10:21:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1732616480000|2024-11-26 10:21:20|||||||||4
1732616490000|2024-11-26 10:21:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1732616510000|2024-11-26 10:21:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1732616520000|2024-11-26 10:22:00|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|19
1732616530000|2024-11-26 10:22:10|1089.2|1087.2|1089.3|1087.3|1089.4|1087.4|1089.2|1087.2|10
1732616540000|2024-11-26 10:22:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1732616550000|2024-11-26 10:22:30|||||||||1
1732616560000|2024-11-26 10:22:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1732616580000|2024-11-26 10:23:00|||||||||5
1732616590000|2024-11-26 10:23:10|||||||||1
1732616600000|2024-11-26 10:23:20|||||||||4
1732616620000|2024-11-26 10:23:40|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|5
1732616630000|2024-11-26 10:23:50|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|3
1732616640000|2024-11-26 10:24:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1732616650000|2024-11-26 10:24:10|||||||||6
1732616660000|2024-11-26 10:24:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|7
1732616670000|2024-11-26 10:24:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1732616690000|2024-11-26 10:24:50|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|4
1732616710000|2024-11-26 10:25:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1732616720000|2024-11-26 10:25:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|7
1732616730000|2024-11-26 10:25:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1732616740000|2024-11-26 10:25:40|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|7
1732616750000|2024-11-26 10:25:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|17
1732616760000|2024-11-26 10:26:00|||||||||6
1732616770000|2024-11-26 10:26:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1732616790000|2024-11-26 10:26:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1732616800000|2024-11-26 10:26:40|||||||||1
1732616810000|2024-11-26 10:26:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1732616820000|2024-11-26 10:27:00|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|7
1732616830000|2024-11-26 10:27:10|||||||||1
1732616840000|2024-11-26 10:27:20|||||||||4
1732616850000|2024-11-26 10:27:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|10
1732616860000|2024-11-26 10:27:40|||||||||2
1732616870000|2024-11-26 10:27:50|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|10
1732616880000|2024-11-26 10:28:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|9
1732616900000|2024-11-26 10:28:20|||||||||2
1732616910000|2024-11-26 10:28:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|12
1732616940000|2024-11-26 10:29:00|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|16
1732616950000|2024-11-26 10:29:10|||||||||1
1732616980000|2024-11-26 10:29:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1732616990000|2024-11-26 10:29:50|1088.6|1086.6|1088.5|1086.5|1088.7|1086.7|1088.5|1086.5|52
1732617000000|2024-11-26 10:30:00|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|36
1732617010000|2024-11-26 10:30:10|||||||||8
1732617020000|2024-11-26 10:30:20|||||||||18
1732617030000|2024-11-26 10:30:30|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|18
1732617050000|2024-11-26 10:30:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|11
1732617060000|2024-11-26 10:31:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|31
1732617070000|2024-11-26 10:31:10|||||||||2
1732617080000|2024-11-26 10:31:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|8
1732617090000|2024-11-26 10:31:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|42
1732617100000|2024-11-26 10:31:40|||||||||26
1732617110000|2024-11-26 10:31:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|19
1732617120000|2024-11-26 10:32:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1732617140000|2024-11-26 10:32:20|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|30
1732617150000|2024-11-26 10:32:30|||||||||3
1732617160000|2024-11-26 10:32:40|||||||||4
1732617170000|2024-11-26 10:32:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|6
1732617180000|2024-11-26 10:33:00|||||||||5
1732617190000|2024-11-26 10:33:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1732617200000|2024-11-26 10:33:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1732617230000|2024-11-26 10:33:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|16
1732617240000|2024-11-26 10:34:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|7
1732617250000|2024-11-26 10:34:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1732617270000|2024-11-26 10:34:30|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|31
1732617280000|2024-11-26 10:34:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1732617290000|2024-11-26 10:34:50|||||||||1
1732617300000|2024-11-26 10:35:00|||||||||1
1732617310000|2024-11-26 10:35:10|||||||||6
1732617320000|2024-11-26 10:35:20|||||||||5
1732617330000|2024-11-26 10:35:30|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|64
1732617340000|2024-11-26 10:35:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1732617350000|2024-11-26 10:35:50|1089|1087|1089|1087|1089|1087|1089|1087|2
1732617360000|2024-11-26 10:36:00|||||||||4
1732617380000|2024-11-26 10:36:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1732617390000|2024-11-26 10:36:30|||||||||8
1732617400000|2024-11-26 10:36:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|9
1732617410000|2024-11-26 10:36:50|||||||||12
1732617420000|2024-11-26 10:37:00|||||||||1
1732617430000|2024-11-26 10:37:10|||||||||1
1732617450000|2024-11-26 10:37:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|5
1732617460000|2024-11-26 10:37:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1732617470000|2024-11-26 10:37:50|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|2
1732617480000|2024-11-26 10:38:00|||||||||2
1732617500000|2024-11-26 10:38:20|||||||||2
1732617510000|2024-11-26 10:38:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1732617540000|2024-11-26 10:39:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1732617550000|2024-11-26 10:39:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1732617560000|2024-11-26 10:39:20|||||||||4
1732617570000|2024-11-26 10:39:30|1089|1087|1089|1087|1089|1087|1089|1087|4
1732617600000|2024-11-26 10:40:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1732617610000|2024-11-26 10:40:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1732617620000|2024-11-26 10:40:20|||||||||1
1732617630000|2024-11-26 10:40:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732617640000|2024-11-26 10:40:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1732617650000|2024-11-26 10:40:50|||||||||1
1732617660000|2024-11-26 10:41:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1732617670000|2024-11-26 10:41:10|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|6
1732617680000|2024-11-26 10:41:20|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|2
1732617710000|2024-11-26 10:41:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732617720000|2024-11-26 10:42:00|||||||||7
1732617730000|2024-11-26 10:42:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1732617750000|2024-11-26 10:42:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1732617810000|2024-11-26 10:43:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1732617830000|2024-11-26 10:43:50|||||||||2
1732617850000|2024-11-26 10:44:10|||||||||2
1732617890000|2024-11-26 10:44:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|5
1732617900000|2024-11-26 10:45:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1732617910000|2024-11-26 10:45:10|1089|1087|1089|1087|1089|1087|1089|1087|1
1732617930000|2024-11-26 10:45:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1732617960000|2024-11-26 10:46:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732617970000|2024-11-26 10:46:10|||||||||1
1732617990000|2024-11-26 10:46:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1732618000000|2024-11-26 10:46:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1732618010000|2024-11-26 10:46:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732618040000|2024-11-26 10:47:20|||||||||15
1732618060000|2024-11-26 10:47:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|5
1732618080000|2024-11-26 10:48:00|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|5
1732618100000|2024-11-26 10:48:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|7
1732618110000|2024-11-26 10:48:30|||||||||2
1732618120000|2024-11-26 10:48:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|7
1732618130000|2024-11-26 10:48:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1732618150000|2024-11-26 10:49:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1732618160000|2024-11-26 10:49:20|||||||||1
1732618170000|2024-11-26 10:49:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732618180000|2024-11-26 10:49:40|||||||||1
1732618190000|2024-11-26 10:49:50|||||||||2
1732618200000|2024-11-26 10:50:00|||||||||2
1732618220000|2024-11-26 10:50:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1732618230000|2024-11-26 10:50:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1732618250000|2024-11-26 10:50:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|4
1732618260000|2024-11-26 10:51:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|5
1732618270000|2024-11-26 10:51:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1732618330000|2024-11-26 10:52:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1732618350000|2024-11-26 10:52:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1732618360000|2024-11-26 10:52:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|5
1732618410000|2024-11-26 10:53:30|||||||||2
1732618420000|2024-11-26 10:53:40|||||||||8
1732618430000|2024-11-26 10:53:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1732618440000|2024-11-26 10:54:00|||||||||1
1732618450000|2024-11-26 10:54:10|||||||||2
1732618460000|2024-11-26 10:54:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1732618470000|2024-11-26 10:54:30|||||||||5
1732618490000|2024-11-26 10:54:50|||||||||1
1732618500000|2024-11-26 10:55:00|||||||||4
1732618510000|2024-11-26 10:55:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1732618520000|2024-11-26 10:55:20|||||||||6
1732618530000|2024-11-26 10:55:30|||||||||10
1732618550000|2024-11-26 10:55:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1732618570000|2024-11-26 10:56:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1732618580000|2024-11-26 10:56:20|||||||||1
1732618600000|2024-11-26 10:56:40|||||||||2
1732618620000|2024-11-26 10:57:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1732618630000|2024-11-26 10:57:10|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|3
1732618640000|2024-11-26 10:57:20|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|5
1732618660000|2024-11-26 10:57:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732618670000|2024-11-26 10:57:50|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|4
1732618680000|2024-11-26 10:58:00|||||||||4
1732618690000|2024-11-26 10:58:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|4
1732618710000|2024-11-26 10:58:30|||||||||2
1732618730000|2024-11-26 10:58:50|||||||||2
1732618740000|2024-11-26 10:59:00|1090|1088|1090.2|1088.2|1090.2|1088.2|1090|1088|4
1732618750000|2024-11-26 10:59:10|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|7
1732618770000|2024-11-26 10:59:30|||||||||3
1732618780000|2024-11-26 10:59:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|9
1732618790000|2024-11-26 10:59:50|1090|1088|1089.9|1087.9|1090.1|1088.1|1089.9|1087.9|13
1732618800000|2024-11-26 11:00:00|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|6
1732618810000|2024-11-26 11:00:10|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|4
1732618820000|2024-11-26 11:00:20|1090|1088|1090|1088|1090|1088|1090|1088|17
1732618830000|2024-11-26 11:00:30|||||||||6
1732618840000|2024-11-26 11:00:40|||||||||11
1732618850000|2024-11-26 11:00:50|||||||||5
1732618860000|2024-11-26 11:01:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|7
1732618870000|2024-11-26 11:01:10|1090|1088|1090|1088|1090|1088|1090|1088|2
1732618880000|2024-11-26 11:01:20|1090.1|1088.1|1089.9|1087.9|1090.1|1088.1|1089.9|1087.9|8
1732618900000|2024-11-26 11:01:40|1090|1088|1090|1088|1090|1088|1090|1088|5
1732618910000|2024-11-26 11:01:50|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|7
1732618920000|2024-11-26 11:02:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732618940000|2024-11-26 11:02:20|1090|1088|1090|1088|1090|1088|1090|1088|3
1732618950000|2024-11-26 11:02:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1732618980000|2024-11-26 11:03:00|1090|1088|1090|1088|1090.1|1088.1|1090|1088|15
1732618990000|2024-11-26 11:03:10|||||||||3
1732619000000|2024-11-26 11:03:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732619010000|2024-11-26 11:03:30|||||||||1
1732619030000|2024-11-26 11:03:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1732619040000|2024-11-26 11:04:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1732619100000|2024-11-26 11:05:00|||||||||3
1732619110000|2024-11-26 11:05:10|1089.6|1087.6|1089.8|1087.8|1089.8|1087.8|1089.6|1087.6|31
1732619140000|2024-11-26 11:05:40|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|6
1732619150000|2024-11-26 11:05:50|||||||||1
1732619180000|2024-11-26 11:06:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732619190000|2024-11-26 11:06:30|||||||||2
1732619200000|2024-11-26 11:06:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732619220000|2024-11-26 11:07:00|1089.9|1087.9|1089.9|1087.9|1090|1088|1089.9|1087.9|7
1732619230000|2024-11-26 11:07:10|||||||||6
1732619240000|2024-11-26 11:07:20|1090|1088|1090|1088|1090|1088|1090|1088|1
1732619250000|2024-11-26 11:07:30|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|2
1732619280000|2024-11-26 11:08:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|4
1732619320000|2024-11-26 11:08:40|||||||||1
1732619330000|2024-11-26 11:08:50|||||||||1
1732619350000|2024-11-26 11:09:10|||||||||4
1732619360000|2024-11-26 11:09:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732619370000|2024-11-26 11:09:30|||||||||3
1732619390000|2024-11-26 11:09:50|||||||||6
1732619400000|2024-11-26 11:10:00|||||||||3
1732619410000|2024-11-26 11:10:10|||||||||1
1732619420000|2024-11-26 11:10:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1732619440000|2024-11-26 11:10:40|||||||||1
1732619450000|2024-11-26 11:10:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|4
1732619470000|2024-11-26 11:11:10|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|7
1732619480000|2024-11-26 11:11:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1732619500000|2024-11-26 11:11:40|1090|1088|1090|1088|1090|1088|1090|1088|2
1732619510000|2024-11-26 11:11:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732619520000|2024-11-26 11:12:00|||||||||3
1732619580000|2024-11-26 11:13:00|1090|1088|1090|1088|1090|1088|1090|1088|3
1732619600000|2024-11-26 11:13:20|||||||||1
1732619610000|2024-11-26 11:13:30|||||||||2
1732619650000|2024-11-26 11:14:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1732619660000|2024-11-26 11:14:20|||||||||1
1732619670000|2024-11-26 11:14:30|||||||||3
1732619690000|2024-11-26 11:14:50|||||||||1
1732619700000|2024-11-26 11:15:00|1090|1088|1090|1088|1090|1088|1090|1088|3
1732619720000|2024-11-26 11:15:20|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|11
1732619740000|2024-11-26 11:15:40|||||||||2
1732619760000|2024-11-26 11:16:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732619770000|2024-11-26 11:16:10|1090|1088|1090|1088|1090|1088|1090|1088|2
1732619790000|2024-11-26 11:16:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1732619820000|2024-11-26 11:17:00|||||||||1
1732619830000|2024-11-26 11:17:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1732619840000|2024-11-26 11:17:20|||||||||3
1732619870000|2024-11-26 11:17:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|6
1732619880000|2024-11-26 11:18:00|1090|1088|1090|1088|1090|1088|1090|1088|4
1732619890000|2024-11-26 11:18:10|||||||||1
1732619980000|2024-11-26 11:19:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732619990000|2024-11-26 11:19:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1732620000000|2024-11-26 11:20:00|||||||||1
1732620010000|2024-11-26 11:20:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1732620030000|2024-11-26 11:20:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1732620050000|2024-11-26 11:20:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1732620070000|2024-11-26 11:21:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732620080000|2024-11-26 11:21:20|||||||||1
1732620090000|2024-11-26 11:21:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1732620100000|2024-11-26 11:21:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732620130000|2024-11-26 11:22:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1732620140000|2024-11-26 11:22:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1732620150000|2024-11-26 11:22:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1732620180000|2024-11-26 11:23:00|||||||||1
1732620190000|2024-11-26 11:23:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1732620200000|2024-11-26 11:23:20|||||||||2
1732620210000|2024-11-26 11:23:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|6
1732620220000|2024-11-26 11:23:40|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|7
1732620240000|2024-11-26 11:24:00|||||||||1
1732620250000|2024-11-26 11:24:10|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|7
1732620260000|2024-11-26 11:24:20|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|78
1732620270000|2024-11-26 11:24:30|1089|1087|1089|1087|1089|1087|1089|1087|4
1732620290000|2024-11-26 11:24:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|8
1732620300000|2024-11-26 11:25:00|1089|1087|1089|1087|1089|1087|1089|1087|6
1732620320000|2024-11-26 11:25:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|8
1732620330000|2024-11-26 11:25:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1732620340000|2024-11-26 11:25:40|1089|1087|1089|1087|1089|1087|1089|1087|4
1732620350000|2024-11-26 11:25:50|||||||||1
1732620360000|2024-11-26 11:26:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1732620370000|2024-11-26 11:26:10|||||||||9
1732620380000|2024-11-26 11:26:20|||||||||1
1732620390000|2024-11-26 11:26:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1732620400000|2024-11-26 11:26:40|||||||||2
1732620410000|2024-11-26 11:26:50|||||||||1
1732620430000|2024-11-26 11:27:10|||||||||1
1732620440000|2024-11-26 11:27:20|||||||||4
1732620460000|2024-11-26 11:27:40|||||||||1
1732620470000|2024-11-26 11:27:50|||||||||3
1732620480000|2024-11-26 11:28:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|5
1732620520000|2024-11-26 11:28:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1732620530000|2024-11-26 11:28:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1732620540000|2024-11-26 11:29:00|||||||||1
1732620550000|2024-11-26 11:29:10|||||||||2
1732620570000|2024-11-26 11:29:30|||||||||4
1732620580000|2024-11-26 11:29:40|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|4
1732620600000|2024-11-26 11:30:00|||||||||2
1732620610000|2024-11-26 11:30:10|||||||||4
1732620620000|2024-11-26 11:30:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|15
1732620630000|2024-11-26 11:30:30|||||||||3
1732620640000|2024-11-26 11:30:40|||||||||1
1732620660000|2024-11-26 11:31:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1732620670000|2024-11-26 11:31:10|||||||||1
1732620690000|2024-11-26 11:31:30|||||||||2
1732620710000|2024-11-26 11:31:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1732620720000|2024-11-26 11:32:00|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|5
1732620730000|2024-11-26 11:32:10|||||||||1
1732620760000|2024-11-26 11:32:40|||||||||1
1732620790000|2024-11-26 11:33:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1732620800000|2024-11-26 11:33:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732620820000|2024-11-26 11:33:40|||||||||1
1732620830000|2024-11-26 11:33:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1732620840000|2024-11-26 11:34:00|1089|1087|1089|1087|1089|1087|1089|1087|1
1732620850000|2024-11-26 11:34:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732620860000|2024-11-26 11:34:20|||||||||1
1732620870000|2024-11-26 11:34:30|1089|1087|1089|1087|1089|1087|1089|1087|2
1732620890000|2024-11-26 11:34:50|||||||||1
1732620910000|2024-11-26 11:35:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|8
1732620920000|2024-11-26 11:35:20|||||||||2
1732620960000|2024-11-26 11:36:00|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|2
1732620970000|2024-11-26 11:36:10|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|4
1732621030000|2024-11-26 11:37:10|||||||||14
1732621050000|2024-11-26 11:37:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1732621070000|2024-11-26 11:37:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732621080000|2024-11-26 11:38:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1732621090000|2024-11-26 11:38:10|||||||||1
1732621120000|2024-11-26 11:38:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1732621140000|2024-11-26 11:39:00|||||||||2
1732621160000|2024-11-26 11:39:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1732621180000|2024-11-26 11:39:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1732621190000|2024-11-26 11:39:50|||||||||1
1732621200000|2024-11-26 11:40:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1732621230000|2024-11-26 11:40:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1732621260000|2024-11-26 11:41:00|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|6
1732621270000|2024-11-26 11:41:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|5
1732621320000|2024-11-26 11:42:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732621340000|2024-11-26 11:42:20|||||||||1
1732621350000|2024-11-26 11:42:30|||||||||1
1732621360000|2024-11-26 11:42:40|||||||||2
1732621370000|2024-11-26 11:42:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732621380000|2024-11-26 11:43:00|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|3
1732621430000|2024-11-26 11:43:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1732621440000|2024-11-26 11:44:00|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|11
1732621450000|2024-11-26 11:44:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|11
1732621460000|2024-11-26 11:44:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732621470000|2024-11-26 11:44:30|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|14
1732621480000|2024-11-26 11:44:40|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|4
1732621490000|2024-11-26 11:44:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1732621510000|2024-11-26 11:45:10|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|9
1732621520000|2024-11-26 11:45:20|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|3
1732621540000|2024-11-26 11:45:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1732621550000|2024-11-26 11:45:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1732621560000|2024-11-26 11:46:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1732621570000|2024-11-26 11:46:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1732621580000|2024-11-26 11:46:20|||||||||2
1732621610000|2024-11-26 11:46:50|||||||||1
1732621650000|2024-11-26 11:47:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732621680000|2024-11-26 11:48:00|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|109
1732621690000|2024-11-26 11:48:10|||||||||2
1732621700000|2024-11-26 11:48:20|||||||||1
1732621710000|2024-11-26 11:48:30|||||||||3
1732621720000|2024-11-26 11:48:40|||||||||2
1732621730000|2024-11-26 11:48:50|1090|1088|1090|1088|1090|1088|1090|1088|3
1732621740000|2024-11-26 11:49:00|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|2
1732621750000|2024-11-26 11:49:10|||||||||2
1732621760000|2024-11-26 11:49:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1732621770000|2024-11-26 11:49:30|||||||||1
1732621780000|2024-11-26 11:49:40|1090|1088|1090|1088|1090|1088|1090|1088|2
1732621790000|2024-11-26 11:49:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1732621800000|2024-11-26 11:50:00|1090|1088|1090|1088|1090|1088|1090|1088|9
1732621820000|2024-11-26 11:50:20|||||||||2
1732621840000|2024-11-26 11:50:40|||||||||13
1732621850000|2024-11-26 11:50:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|59
1732621860000|2024-11-26 11:51:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|85
1732621880000|2024-11-26 11:51:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|24
1732621890000|2024-11-26 11:51:30|||||||||1
1732621900000|2024-11-26 11:51:40|||||||||17
1732621920000|2024-11-26 11:52:00|||||||||74
1732621930000|2024-11-26 11:52:10|1090|1088|1090|1088|1090|1088|1090|1088|56
1732621940000|2024-11-26 11:52:20|1090.1|1088.1|1090.3|1088.3|1090.3|1088.3|1090.1|1088.1|14
1732621950000|2024-11-26 11:52:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|5
1732621960000|2024-11-26 11:52:40|||||||||3
1732621970000|2024-11-26 11:52:50|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|6
1732621980000|2024-11-26 11:53:00|||||||||5
1732621990000|2024-11-26 11:53:10|||||||||1
1732622000000|2024-11-26 11:53:20|||||||||2
1732622030000|2024-11-26 11:53:50|||||||||2
1732622040000|2024-11-26 11:54:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732622050000|2024-11-26 11:54:10|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|8
1732622060000|2024-11-26 11:54:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732622070000|2024-11-26 11:54:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1732622080000|2024-11-26 11:54:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1732622100000|2024-11-26 11:55:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732622120000|2024-11-26 11:55:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|11
1732622130000|2024-11-26 11:55:30|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|4
1732622160000|2024-11-26 11:56:00|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|6
1732622170000|2024-11-26 11:56:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1732622180000|2024-11-26 11:56:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1732622210000|2024-11-26 11:56:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732622220000|2024-11-26 11:57:00|||||||||2
1732622260000|2024-11-26 11:57:40|||||||||1
1732622280000|2024-11-26 11:58:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732622310000|2024-11-26 11:58:30|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|3
1732622330000|2024-11-26 11:58:50|||||||||1
1732622340000|2024-11-26 11:59:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1732622350000|2024-11-26 11:59:10|1090|1088|1090.2|1088.2|1090.2|1088.2|1090|1088|3
1732622360000|2024-11-26 11:59:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732622370000|2024-11-26 11:59:30|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|3
1732622380000|2024-11-26 11:59:40|||||||||2
1732622390000|2024-11-26 11:59:50|1090.5|1088.5|1090.3|1088.3|1090.5|1088.5|1090.3|1088.3|3
1732622400000|2024-11-26 12:00:00|1090.2|1088.2|1089.9|1087.9|1090.2|1088.2|1089.9|1087.9|10
1732622410000|2024-11-26 12:00:10|1090|1088|1090|1088|1090|1088|1090|1088|2
1732622420000|2024-11-26 12:00:20|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|4
1732622430000|2024-11-26 12:00:30|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|9
1732622440000|2024-11-26 12:00:40|1089.9|1087.9|1089.9|1087.9|1090|1088|1089.9|1087.9|5
1732622450000|2024-11-26 12:00:50|1090|1088|1090|1088|1090.1|1088.1|1090|1088|5
1732622460000|2024-11-26 12:01:00|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|11
1732622470000|2024-11-26 12:01:10|||||||||2
1732622480000|2024-11-26 12:01:20|||||||||1
1732622490000|2024-11-26 12:01:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|14
1732622500000|2024-11-26 12:01:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|11
1732622510000|2024-11-26 12:01:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|13
1732622530000|2024-11-26 12:02:10|||||||||4
1732622540000|2024-11-26 12:02:20|||||||||11
1732622550000|2024-11-26 12:02:30|||||||||6
1732622560000|2024-11-26 12:02:40|||||||||5
1732622570000|2024-11-26 12:02:50|||||||||17
1732622610000|2024-11-26 12:03:30|||||||||1
1732622620000|2024-11-26 12:03:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|5
1732622630000|2024-11-26 12:03:50|||||||||4
1732622640000|2024-11-26 12:04:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|22
1732622650000|2024-11-26 12:04:10|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|11
1732622660000|2024-11-26 12:04:20|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|21
1732622670000|2024-11-26 12:04:30|||||||||16
1732622680000|2024-11-26 12:04:40|||||||||5
1732622690000|2024-11-26 12:04:50|||||||||9
1732622700000|2024-11-26 12:05:00|1090|1088|1089.9|1087.9|1090.1|1088.1|1089.9|1087.9|20
1732622710000|2024-11-26 12:05:10|||||||||1
1732622720000|2024-11-26 12:05:20|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|4
1732622730000|2024-11-26 12:05:30|1090.2|1088.2|1090|1088|1090.2|1088.2|1090|1088|14
1732622740000|2024-11-26 12:05:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1732622750000|2024-11-26 12:05:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|4
1732622760000|2024-11-26 12:06:00|||||||||3
1732622770000|2024-11-26 12:06:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|7
1732622780000|2024-11-26 12:06:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|5
1732622790000|2024-11-26 12:06:30|||||||||1
1732622800000|2024-11-26 12:06:40|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|12
1732622810000|2024-11-26 12:06:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|6
1732622820000|2024-11-26 12:07:00|||||||||4
1732622830000|2024-11-26 12:07:10|||||||||2
1732622850000|2024-11-26 12:07:30|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|8
1732622860000|2024-11-26 12:07:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732622870000|2024-11-26 12:07:50|1090.3|1088.3|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|29
1732622880000|2024-11-26 12:08:00|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|3
1732622890000|2024-11-26 12:08:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732622900000|2024-11-26 12:08:20|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|2
1732622910000|2024-11-26 12:08:30|||||||||2
1732622930000|2024-11-26 12:08:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1732622960000|2024-11-26 12:09:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1732622990000|2024-11-26 12:09:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1732623000000|2024-11-26 12:10:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|5
1732623010000|2024-11-26 12:10:10|||||||||1
1732623020000|2024-11-26 12:10:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|4
1732623040000|2024-11-26 12:10:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732623060000|2024-11-26 12:11:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|13
1732623070000|2024-11-26 12:11:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|8
1732623080000|2024-11-26 12:11:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732623090000|2024-11-26 12:11:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|6
1732623100000|2024-11-26 12:11:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|9
1732623120000|2024-11-26 12:12:00|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|3
1732623130000|2024-11-26 12:12:10|||||||||1
1732623160000|2024-11-26 12:12:40|1091|1089|1091|1089|1091|1089|1091|1089|1
1732623170000|2024-11-26 12:12:50|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|4
1732623200000|2024-11-26 12:13:20|1091|1089|1091|1089|1091|1089|1091|1089|14
1732623210000|2024-11-26 12:13:30|||||||||5
1732623220000|2024-11-26 12:13:40|||||||||9
1732623230000|2024-11-26 12:13:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1732623240000|2024-11-26 12:14:00|||||||||7
1732623250000|2024-11-26 12:14:10|||||||||4
1732623260000|2024-11-26 12:14:20|1091.2|1089.2|1091.3|1089.3|1091.4|1089.4|1091.2|1089.2|23
1732623270000|2024-11-26 12:14:30|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|4
1732623280000|2024-11-26 12:14:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|25
1732623290000|2024-11-26 12:14:50|||||||||3
1732623300000|2024-11-26 12:15:00|||||||||1
1732623310000|2024-11-26 12:15:10|||||||||5
1732623320000|2024-11-26 12:15:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|7
1732623330000|2024-11-26 12:15:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|11
1732623340000|2024-11-26 12:15:40|||||||||1
1732623350000|2024-11-26 12:15:50|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|2
1732623360000|2024-11-26 12:16:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|5
1732623370000|2024-11-26 12:16:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|19
1732623380000|2024-11-26 12:16:20|||||||||5
1732623390000|2024-11-26 12:16:30|||||||||6
1732623420000|2024-11-26 12:17:00|||||||||2
1732623430000|2024-11-26 12:17:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1732623440000|2024-11-26 12:17:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|6
1732623450000|2024-11-26 12:17:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|29
1732623460000|2024-11-26 12:17:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|52
1732623470000|2024-11-26 12:17:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|50
1732623480000|2024-11-26 12:18:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|22
1732623490000|2024-11-26 12:18:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|23
1732623500000|2024-11-26 12:18:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|8
1732623510000|2024-11-26 12:18:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1732623520000|2024-11-26 12:18:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1732623530000|2024-11-26 12:18:50|||||||||1
1732623540000|2024-11-26 12:19:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|18
1732623550000|2024-11-26 12:19:10|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|6
1732623560000|2024-11-26 12:19:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|9
1732623570000|2024-11-26 12:19:30|1092.2|1090.2|1092|1090|1092.2|1090.2|1092|1090|34
1732623590000|2024-11-26 12:19:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1732623600000|2024-11-26 12:20:00|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|35
1732623610000|2024-11-26 12:20:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1732623630000|2024-11-26 12:20:30|1092|1090|1092.2|1090.2|1092.2|1090.2|1092|1090|12
1732623640000|2024-11-26 12:20:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|6
1732623650000|2024-11-26 12:20:50|||||||||2
1732623660000|2024-11-26 12:21:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|3
1732623670000|2024-11-26 12:21:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|3
1732623680000|2024-11-26 12:21:20|1092|1090|1092|1090|1092|1090|1092|1090|3
1732623700000|2024-11-26 12:21:40|||||||||1
1732623710000|2024-11-26 12:21:50|||||||||1
1732623720000|2024-11-26 12:22:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|3
1732623780000|2024-11-26 12:23:00|1092|1090|1092|1090|1092|1090|1092|1090|3
1732623810000|2024-11-26 12:23:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1732623830000|2024-11-26 12:23:50|1092|1090|1092|1090|1092|1090|1092|1090|9
1732623840000|2024-11-26 12:24:00|||||||||1
1732623860000|2024-11-26 12:24:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732623870000|2024-11-26 12:24:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1732623880000|2024-11-26 12:24:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|9
1732623890000|2024-11-26 12:24:50|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|17
1732623900000|2024-11-26 12:25:00|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|4
1732623910000|2024-11-26 12:25:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|9
1732623920000|2024-11-26 12:25:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|11
1732623970000|2024-11-26 12:26:10|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|10
1732623980000|2024-11-26 12:26:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1732624000000|2024-11-26 12:26:40|||||||||2
1732624010000|2024-11-26 12:26:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|14
1732624020000|2024-11-26 12:27:00|||||||||1
1732624030000|2024-11-26 12:27:10|||||||||2
1732624040000|2024-11-26 12:27:20|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|3
1732624070000|2024-11-26 12:27:50|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|5
1732624100000|2024-11-26 12:28:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732624110000|2024-11-26 12:28:30|||||||||1
1732624120000|2024-11-26 12:28:40|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|2
1732624130000|2024-11-26 12:28:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1732624260000|2024-11-26 12:31:00|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|4
1732624270000|2024-11-26 12:31:10|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|2
1732624300000|2024-11-26 12:31:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|9
1732624330000|2024-11-26 12:32:10|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|15
1732624340000|2024-11-26 12:32:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1732624350000|2024-11-26 12:32:30|1092|1090|1092|1090|1092|1090|1092|1090|3
1732624360000|2024-11-26 12:32:40|||||||||14
1732624370000|2024-11-26 12:32:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1732624380000|2024-11-26 12:33:00|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|8
1732624400000|2024-11-26 12:33:20|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|7
1732624440000|2024-11-26 12:34:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|4
1732624450000|2024-11-26 12:34:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732624460000|2024-11-26 12:34:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1732624500000|2024-11-26 12:35:00|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|3
1732624510000|2024-11-26 12:35:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732624540000|2024-11-26 12:35:40|||||||||1
1732624570000|2024-11-26 12:36:10|||||||||12
1732624580000|2024-11-26 12:36:20|||||||||4
1732624590000|2024-11-26 12:36:30|||||||||1
1732624620000|2024-11-26 12:37:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1732624630000|2024-11-26 12:37:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|6
1732624640000|2024-11-26 12:37:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732624650000|2024-11-26 12:37:30|||||||||1
1732624690000|2024-11-26 12:38:10|||||||||4
1732624710000|2024-11-26 12:38:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732624730000|2024-11-26 12:38:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1732624750000|2024-11-26 12:39:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|5
1732624760000|2024-11-26 12:39:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732624770000|2024-11-26 12:39:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1732624790000|2024-11-26 12:39:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|6
1732624800000|2024-11-26 12:40:00|||||||||4
1732624810000|2024-11-26 12:40:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|4
1732624830000|2024-11-26 12:40:30|||||||||1
1732624840000|2024-11-26 12:40:40|||||||||4
1732624860000|2024-11-26 12:41:00|||||||||4
1732624870000|2024-11-26 12:41:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|4
1732624880000|2024-11-26 12:41:20|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|12
1732624890000|2024-11-26 12:41:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1732624900000|2024-11-26 12:41:40|||||||||3
1732624910000|2024-11-26 12:41:50|||||||||2
1732624930000|2024-11-26 12:42:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732624960000|2024-11-26 12:42:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1732624980000|2024-11-26 12:43:00|||||||||3
1732625000000|2024-11-26 12:43:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1732625030000|2024-11-26 12:43:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|4
1732625040000|2024-11-26 12:44:00|||||||||16
1732625050000|2024-11-26 12:44:10|1092.2|1090.2|1092.4|1090.4|1092.4|1090.4|1092.2|1090.2|4
1732625070000|2024-11-26 12:44:30|||||||||1
1732625090000|2024-11-26 12:44:50|||||||||1
1732625100000|2024-11-26 12:45:00|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|4
1732625110000|2024-11-26 12:45:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1732625120000|2024-11-26 12:45:20|||||||||2
1732625130000|2024-11-26 12:45:30|||||||||5
1732625150000|2024-11-26 12:45:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|6
1732625160000|2024-11-26 12:46:00|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|4
1732625170000|2024-11-26 12:46:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|10
1732625180000|2024-11-26 12:46:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732625190000|2024-11-26 12:46:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732625200000|2024-11-26 12:46:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|9
1732625220000|2024-11-26 12:47:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|5
1732625240000|2024-11-26 12:47:20|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|3
1732625260000|2024-11-26 12:47:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732625280000|2024-11-26 12:48:00|||||||||1
1732625290000|2024-11-26 12:48:10|||||||||3
1732625300000|2024-11-26 12:48:20|||||||||3
1732625330000|2024-11-26 12:48:50|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|5
1732625340000|2024-11-26 12:49:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732625360000|2024-11-26 12:49:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|7
1732625390000|2024-11-26 12:49:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1732625400000|2024-11-26 12:50:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1732625410000|2024-11-26 12:50:10|||||||||1
1732625420000|2024-11-26 12:50:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1732625430000|2024-11-26 12:50:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1732625460000|2024-11-26 12:51:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1732625480000|2024-11-26 12:51:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1732625490000|2024-11-26 12:51:30|||||||||14
1732625510000|2024-11-26 12:51:50|||||||||4
1732625520000|2024-11-26 12:52:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1732625580000|2024-11-26 12:53:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|7
1732625590000|2024-11-26 12:53:10|||||||||2
1732625610000|2024-11-26 12:53:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|8
1732625680000|2024-11-26 12:54:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1732625690000|2024-11-26 12:54:50|||||||||2
1732625710000|2024-11-26 12:55:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|4
1732625720000|2024-11-26 12:55:20|||||||||1
1732625750000|2024-11-26 12:55:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732625760000|2024-11-26 12:56:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|13
1732625770000|2024-11-26 12:56:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732625780000|2024-11-26 12:56:20|||||||||2
1732625840000|2024-11-26 12:57:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|8
1732625850000|2024-11-26 12:57:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1732625880000|2024-11-26 12:58:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1732625900000|2024-11-26 12:58:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732625910000|2024-11-26 12:58:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732625920000|2024-11-26 12:58:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1732625940000|2024-11-26 12:59:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732625970000|2024-11-26 12:59:30|||||||||1
1732626010000|2024-11-26 13:00:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|10
1732626020000|2024-11-26 13:00:20|||||||||5
1732626030000|2024-11-26 13:00:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|5
1732626040000|2024-11-26 13:00:40|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|15
1732626050000|2024-11-26 13:00:50|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|7
1732626060000|2024-11-26 13:01:00|1092.6|1090.6|1092.8|1090.8|1092.8|1090.8|1092.6|1090.6|11
1732626070000|2024-11-26 13:01:10|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1091.8|1089.8|327
1732626080000|2024-11-26 13:01:20|1092.4|1090.4|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|17
1732626090000|2024-11-26 13:01:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|8
1732626100000|2024-11-26 13:01:40|1093|1091|1092.6|1090.6|1093.1|1091.1|1092.6|1090.6|293
1732626110000|2024-11-26 13:01:50|||||||||1
1732626130000|2024-11-26 13:02:10|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|11
1732626140000|2024-11-26 13:02:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|6
1732626160000|2024-11-26 13:02:40|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|38
1732626170000|2024-11-26 13:02:50|||||||||3
1732626180000|2024-11-26 13:03:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1732626200000|2024-11-26 13:03:20|||||||||5
1732626210000|2024-11-26 13:03:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1732626220000|2024-11-26 13:03:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|11
1732626230000|2024-11-26 13:03:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1732626240000|2024-11-26 13:04:00|1092.7|1090.7|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|12
1732626250000|2024-11-26 13:04:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732626270000|2024-11-26 13:04:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1732626280000|2024-11-26 13:04:40|||||||||6
1732626300000|2024-11-26 13:05:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1732626310000|2024-11-26 13:05:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732626320000|2024-11-26 13:05:20|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|5
1732626330000|2024-11-26 13:05:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|5
1732626340000|2024-11-26 13:05:40|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|7
1732626360000|2024-11-26 13:06:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1732626370000|2024-11-26 13:06:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|4
1732626380000|2024-11-26 13:06:20|1092.5|1090.5|1092.7|1090.7|1092.7|1090.7|1092.5|1090.5|5
1732626390000|2024-11-26 13:06:30|||||||||4
1732626400000|2024-11-26 13:06:40|||||||||6
1732626410000|2024-11-26 13:06:50|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|5
1732626420000|2024-11-26 13:07:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1732626450000|2024-11-26 13:07:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1732626470000|2024-11-26 13:07:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|7
1732626480000|2024-11-26 13:08:00|||||||||5
1732626510000|2024-11-26 13:08:30|||||||||1
1732626520000|2024-11-26 13:08:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1732626530000|2024-11-26 13:08:50|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|2
1732626540000|2024-11-26 13:09:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1732626560000|2024-11-26 13:09:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1732626570000|2024-11-26 13:09:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1732626590000|2024-11-26 13:09:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732626600000|2024-11-26 13:10:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1732626620000|2024-11-26 13:10:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|6
1732626640000|2024-11-26 13:10:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|9
1732626650000|2024-11-26 13:10:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1732626660000|2024-11-26 13:11:00|||||||||6
1732626670000|2024-11-26 13:11:10|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|10
1732626690000|2024-11-26 13:11:30|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|4
1732626700000|2024-11-26 13:11:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1732626710000|2024-11-26 13:11:50|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|3
1732626730000|2024-11-26 13:12:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1732626750000|2024-11-26 13:12:30|1092|1090|1092|1090|1092|1090|1092|1090|1
1732626810000|2024-11-26 13:13:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1732626840000|2024-11-26 13:14:00|||||||||5
1732626870000|2024-11-26 13:14:30|||||||||1
1732626880000|2024-11-26 13:14:40|||||||||1
1732626900000|2024-11-26 13:15:00|1092|1090|1092|1090|1092|1090|1092|1090|1
1732626910000|2024-11-26 13:15:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|13
1732626920000|2024-11-26 13:15:20|||||||||8
1732626930000|2024-11-26 13:15:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1732626940000|2024-11-26 13:15:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1732626950000|2024-11-26 13:15:50|||||||||6
1732626960000|2024-11-26 13:16:00|||||||||6
1732626970000|2024-11-26 13:16:10|1092|1090|1092|1090|1092|1090|1092|1090|2
1732626990000|2024-11-26 13:16:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1732627000000|2024-11-26 13:16:40|||||||||2
1732627010000|2024-11-26 13:16:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1732627030000|2024-11-26 13:17:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1732627050000|2024-11-26 13:17:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1732627070000|2024-11-26 13:17:50|||||||||2
1732627080000|2024-11-26 13:18:00|||||||||4
1732627120000|2024-11-26 13:18:40|||||||||1
1732627130000|2024-11-26 13:18:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|12
1732627140000|2024-11-26 13:19:00|||||||||6
1732627150000|2024-11-26 13:19:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1732627190000|2024-11-26 13:19:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732627210000|2024-11-26 13:20:10|||||||||2
1732627230000|2024-11-26 13:20:30|||||||||1
1732627260000|2024-11-26 13:21:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1732627280000|2024-11-26 13:21:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732627300000|2024-11-26 13:21:40|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|5
1732627310000|2024-11-26 13:21:50|1090.8|1088.8|1090.6|1088.6|1090.8|1088.8|1090.6|1088.6|13
1732627320000|2024-11-26 13:22:00|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|11
1732627330000|2024-11-26 13:22:10|||||||||3
1732627340000|2024-11-26 13:22:20|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|18
1732627350000|2024-11-26 13:22:30|||||||||15
1732627360000|2024-11-26 13:22:40|||||||||8
1732627370000|2024-11-26 13:22:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|15
1732627380000|2024-11-26 13:23:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|48
1732627390000|2024-11-26 13:23:10|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|5
1732627400000|2024-11-26 13:23:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|20
1732627410000|2024-11-26 13:23:30|||||||||9
1732627420000|2024-11-26 13:23:40|||||||||15
1732627430000|2024-11-26 13:23:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|11
1732627440000|2024-11-26 13:24:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|19
1732627450000|2024-11-26 13:24:10|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|2
1732627460000|2024-11-26 13:24:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|4
1732627470000|2024-11-26 13:24:30|||||||||13
1732627480000|2024-11-26 13:24:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|16
1732627490000|2024-11-26 13:24:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|13
1732627500000|2024-11-26 13:25:00|1090.3|1088.3|1090.1|1088.1|1090.3|1088.3|1090.1|1088.1|13
1732627510000|2024-11-26 13:25:10|1090|1088|1090|1088|1090|1088|1090|1088|6
1732627520000|2024-11-26 13:25:20|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|8
1732627530000|2024-11-26 13:25:30|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|5
1732627540000|2024-11-26 13:25:40|||||||||4
1732627550000|2024-11-26 13:25:50|||||||||5
1732627560000|2024-11-26 13:26:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|6
1732627570000|2024-11-26 13:26:10|||||||||3
1732627580000|2024-11-26 13:26:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732627590000|2024-11-26 13:26:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1732627600000|2024-11-26 13:26:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|13
1732627610000|2024-11-26 13:26:50|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|10
1732627620000|2024-11-26 13:27:00|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|8
1732627630000|2024-11-26 13:27:10|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|2
1732627640000|2024-11-26 13:27:20|||||||||2
1732627650000|2024-11-26 13:27:30|||||||||1
1732627660000|2024-11-26 13:27:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|40
1732627670000|2024-11-26 13:27:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1732627680000|2024-11-26 13:28:00|||||||||1
1732627690000|2024-11-26 13:28:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1732627720000|2024-11-26 13:28:40|||||||||3
1732627730000|2024-11-26 13:28:50|||||||||1
1732627740000|2024-11-26 13:29:00|||||||||3
1732627750000|2024-11-26 13:29:10|||||||||3
1732627760000|2024-11-26 13:29:20|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|8
1732627780000|2024-11-26 13:29:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1732627790000|2024-11-26 13:29:50|||||||||1
1732627800000|2024-11-26 13:30:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|7
1732627810000|2024-11-26 13:30:10|||||||||2
1732627820000|2024-11-26 13:30:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732627830000|2024-11-26 13:30:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1732627840000|2024-11-26 13:30:40|1090.2|1088.2|1090.4|1088.4|1090.4|1088.4|1090|1088|70
1732627850000|2024-11-26 13:30:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1732627860000|2024-11-26 13:31:00|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|5
1732627870000|2024-11-26 13:31:10|1090.4|1088.4|1090.6|1088.6|1090.6|1088.6|1090.4|1088.4|11
1732627880000|2024-11-26 13:31:20|||||||||2
1732627890000|2024-11-26 13:31:30|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|2
1732627910000|2024-11-26 13:31:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|112
1732627920000|2024-11-26 13:32:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|31
1732627930000|2024-11-26 13:32:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|7
1732627940000|2024-11-26 13:32:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|6
1732627950000|2024-11-26 13:32:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|13
1732627960000|2024-11-26 13:32:40|||||||||7
1732627970000|2024-11-26 13:32:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|9
1732627980000|2024-11-26 13:33:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1732627990000|2024-11-26 13:33:10|||||||||3
1732628000000|2024-11-26 13:33:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1732628010000|2024-11-26 13:33:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|20
1732628020000|2024-11-26 13:33:40|||||||||2
1732628030000|2024-11-26 13:33:50|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|5
1732628040000|2024-11-26 13:34:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|8
1732628070000|2024-11-26 13:34:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|8
1732628080000|2024-11-26 13:34:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1732628090000|2024-11-26 13:34:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|8
1732628100000|2024-11-26 13:35:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732628130000|2024-11-26 13:35:30|1090.8|1088.8|1090.9|1088.9|1091|1089|1090.8|1088.8|19
1732628150000|2024-11-26 13:35:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|7
1732628160000|2024-11-26 13:36:00|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|9
1732628170000|2024-11-26 13:36:10|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|4
1732628190000|2024-11-26 13:36:30|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|2
1732628200000|2024-11-26 13:36:40|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|9
1732628210000|2024-11-26 13:36:50|||||||||1
1732628220000|2024-11-26 13:37:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|5
1732628240000|2024-11-26 13:37:20|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|2
1732628250000|2024-11-26 13:37:30|1091|1089|1091|1089|1091|1089|1091|1089|8
1732628260000|2024-11-26 13:37:40|||||||||12
1732628270000|2024-11-26 13:37:50|||||||||11
1732628280000|2024-11-26 13:38:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|11
1732628290000|2024-11-26 13:38:10|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|4
1732628310000|2024-11-26 13:38:30|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|5
1732628320000|2024-11-26 13:38:40|||||||||29
1732628330000|2024-11-26 13:38:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|7
1732628340000|2024-11-26 13:39:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1732628350000|2024-11-26 13:39:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|6
1732628360000|2024-11-26 13:39:20|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|14
1732628370000|2024-11-26 13:39:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1732628380000|2024-11-26 13:39:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|4
1732628390000|2024-11-26 13:39:50|||||||||4
1732628400000|2024-11-26 13:40:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|5
1732628410000|2024-11-26 13:40:10|||||||||6
1732628420000|2024-11-26 13:40:20|1092|1090|1092|1090|1092|1090|1092|1090|4
1732628430000|2024-11-26 13:40:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1732628440000|2024-11-26 13:40:40|||||||||1
1732628450000|2024-11-26 13:40:50|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|4
1732628460000|2024-11-26 13:41:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|0
1732628470000|2024-11-26 13:41:10|||||||||3
1732628480000|2024-11-26 13:41:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|5
1732628490000|2024-11-26 13:41:30|||||||||7
1732628510000|2024-11-26 13:41:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1732628530000|2024-11-26 13:42:10|||||||||5
1732628540000|2024-11-26 13:42:20|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|5
1732628560000|2024-11-26 13:42:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1732628570000|2024-11-26 13:42:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1732628580000|2024-11-26 13:43:00|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|41
1732628590000|2024-11-26 13:43:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1732628600000|2024-11-26 13:43:20|||||||||14
1732628610000|2024-11-26 13:43:30|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|5
1732628620000|2024-11-26 13:43:40|||||||||1
1732628630000|2024-11-26 13:43:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1732628640000|2024-11-26 13:44:00|||||||||3
1732628650000|2024-11-26 13:44:10|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|3
1732628660000|2024-11-26 13:44:20|||||||||1
1732628670000|2024-11-26 13:44:30|||||||||2
1732628680000|2024-11-26 13:44:40|||||||||3
1732628690000|2024-11-26 13:44:50|||||||||3
1732628720000|2024-11-26 13:45:20|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|27
1732628730000|2024-11-26 13:45:30|1091.9|1089.9|1091.7|1089.7|1091.9|1089.9|1091.7|1089.7|10
1732628740000|2024-11-26 13:45:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1732628760000|2024-11-26 13:46:00|||||||||2
1732628770000|2024-11-26 13:46:10|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|6
1732628780000|2024-11-26 13:46:20|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|5
1732628790000|2024-11-26 13:46:30|||||||||13
1732628800000|2024-11-26 13:46:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732628820000|2024-11-26 13:47:00|||||||||3
1732628830000|2024-11-26 13:47:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|7
1732628860000|2024-11-26 13:47:40|||||||||15
1732628870000|2024-11-26 13:47:50|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|19
1732628880000|2024-11-26 13:48:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|11
1732628900000|2024-11-26 13:48:20|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|13
1732628910000|2024-11-26 13:48:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|116
1732628920000|2024-11-26 13:48:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|11
1732628930000|2024-11-26 13:48:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|10
1732628970000|2024-11-26 13:49:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|10
1732628990000|2024-11-26 13:49:50|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|16
1732629000000|2024-11-26 13:50:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1732629010000|2024-11-26 13:50:10|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|1
1732629020000|2024-11-26 13:50:20|||||||||2
1732629030000|2024-11-26 13:50:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732629040000|2024-11-26 13:50:40|||||||||1
1732629050000|2024-11-26 13:50:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1732629060000|2024-11-26 13:51:00|||||||||1
1732629070000|2024-11-26 13:51:10|||||||||1
1732629080000|2024-11-26 13:51:20|||||||||8
1732629090000|2024-11-26 13:51:30|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|5
1732629100000|2024-11-26 13:51:40|||||||||1
1732629110000|2024-11-26 13:51:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091|1089|19
1732629120000|2024-11-26 13:52:00|||||||||3
1732629130000|2024-11-26 13:52:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1732629140000|2024-11-26 13:52:20|||||||||1
1732629150000|2024-11-26 13:52:30|||||||||8
1732629160000|2024-11-26 13:52:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1732629170000|2024-11-26 13:52:50|||||||||1
1732629190000|2024-11-26 13:53:10|||||||||4
1732629200000|2024-11-26 13:53:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732629210000|2024-11-26 13:53:30|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|4
1732629220000|2024-11-26 13:53:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732629230000|2024-11-26 13:53:50|||||||||2
1732629240000|2024-11-26 13:54:00|||||||||7
1732629250000|2024-11-26 13:54:10|||||||||1
1732629270000|2024-11-26 13:54:30|||||||||2
1732629280000|2024-11-26 13:54:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|19
1732629290000|2024-11-26 13:54:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1732629300000|2024-11-26 13:55:00|||||||||1
1732629320000|2024-11-26 13:55:20|1091|1089|1091|1089|1091|1089|1091|1089|3
1732629330000|2024-11-26 13:55:30|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|9
1732629360000|2024-11-26 13:56:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1732629370000|2024-11-26 13:56:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|4
1732629380000|2024-11-26 13:56:20|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|5
1732629390000|2024-11-26 13:56:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1732629400000|2024-11-26 13:56:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|6
1732629410000|2024-11-26 13:56:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732629420000|2024-11-26 13:57:00|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.5|1088.5|13
1732629430000|2024-11-26 13:57:10|1090.5|1088.5|1090.6|1088.6|1090.7|1088.7|1090.5|1088.5|18
1732629440000|2024-11-26 13:57:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|19
1732629450000|2024-11-26 13:57:30|||||||||3
1732629460000|2024-11-26 13:57:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1732629470000|2024-11-26 13:57:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1732629480000|2024-11-26 13:58:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732629490000|2024-11-26 13:58:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|4
1732629500000|2024-11-26 13:58:20|||||||||3
1732629520000|2024-11-26 13:58:40|||||||||3
1732629530000|2024-11-26 13:58:50|||||||||2
1732629540000|2024-11-26 13:59:00|||||||||6
1732629550000|2024-11-26 13:59:10|||||||||1
1732629570000|2024-11-26 13:59:30|||||||||2
1732629580000|2024-11-26 13:59:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|7
1732629590000|2024-11-26 13:59:50|||||||||3
1732629600000|2024-11-26 14:00:00|1090.9|1088.9|1091|1089|1091.1|1089.1|1090.8|1088.8|8
1732629610000|2024-11-26 14:00:10|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|4
1732629620000|2024-11-26 14:00:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1732629640000|2024-11-26 14:00:40|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|12
1732629650000|2024-11-26 14:00:50|||||||||2
1732629660000|2024-11-26 14:01:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|4
1732629680000|2024-11-26 14:01:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|7
1732629700000|2024-11-26 14:01:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732629720000|2024-11-26 14:02:00|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|15
1732629730000|2024-11-26 14:02:10|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|4
1732629740000|2024-11-26 14:02:20|||||||||27
1732629750000|2024-11-26 14:02:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|45
1732629760000|2024-11-26 14:02:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|9
1732629770000|2024-11-26 14:02:50|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|7
1732629780000|2024-11-26 14:03:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1732629790000|2024-11-26 14:03:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|5
1732629800000|2024-11-26 14:03:20|||||||||1
1732629810000|2024-11-26 14:03:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|10
1732629820000|2024-11-26 14:03:40|1090.4|1088.4|1090.3|1088.3|1090.5|1088.5|1090.3|1088.3|17
1732629830000|2024-11-26 14:03:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|9
1732629840000|2024-11-26 14:04:00|||||||||3
1732629850000|2024-11-26 14:04:10|1090.3|1088.3|1090.5|1088.5|1090.5|1088.5|1090.3|1088.3|5
1732629860000|2024-11-26 14:04:20|||||||||6
1732629870000|2024-11-26 14:04:30|||||||||3
1732629880000|2024-11-26 14:04:40|||||||||5
1732629890000|2024-11-26 14:04:50|||||||||4
1732629900000|2024-11-26 14:05:00|||||||||3
1732629910000|2024-11-26 14:05:10|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|7
1732629920000|2024-11-26 14:05:20|||||||||1
1732629930000|2024-11-26 14:05:30|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|3
1732629940000|2024-11-26 14:05:40|||||||||3
1732629950000|2024-11-26 14:05:50|||||||||2
1732629960000|2024-11-26 14:06:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1732629970000|2024-11-26 14:06:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1732629980000|2024-11-26 14:06:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1732629990000|2024-11-26 14:06:30|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|4
1732630000000|2024-11-26 14:06:40|1090.4|1088.4|1090.5|1088.5|1090.6|1088.6|1090.4|1088.4|8
1732630010000|2024-11-26 14:06:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1732630020000|2024-11-26 14:07:00|||||||||3
1732630040000|2024-11-26 14:07:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1732630050000|2024-11-26 14:07:30|||||||||4
1732630060000|2024-11-26 14:07:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|4
1732630070000|2024-11-26 14:07:50|||||||||1
1732630080000|2024-11-26 14:08:00|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|4
1732630090000|2024-11-26 14:08:10|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|3
1732630100000|2024-11-26 14:08:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|4
1732630110000|2024-11-26 14:08:30|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|4
1732630120000|2024-11-26 14:08:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|5
1732630130000|2024-11-26 14:08:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732630140000|2024-11-26 14:09:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|5
1732630150000|2024-11-26 14:09:10|||||||||11
1732630160000|2024-11-26 14:09:20|||||||||1
1732630180000|2024-11-26 14:09:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1732630200000|2024-11-26 14:10:00|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|5
1732630220000|2024-11-26 14:10:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732630250000|2024-11-26 14:10:50|||||||||4
1732630260000|2024-11-26 14:11:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732630270000|2024-11-26 14:11:10|||||||||8
1732630280000|2024-11-26 14:11:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732630320000|2024-11-26 14:12:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732630330000|2024-11-26 14:12:10|||||||||1
1732630340000|2024-11-26 14:12:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732630360000|2024-11-26 14:12:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732630410000|2024-11-26 14:13:30|1091|1089|1091|1089|1091|1089|1091|1089|3
1732630430000|2024-11-26 14:13:50|||||||||1
1732630450000|2024-11-26 14:14:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|5
1732630460000|2024-11-26 14:14:20|||||||||3
1732630470000|2024-11-26 14:14:30|1091|1089|1091|1089|1091|1089|1091|1089|31
1732630480000|2024-11-26 14:14:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|5
1732630500000|2024-11-26 14:15:00|1091|1089|1091|1089|1091|1089|1091|1089|10
1732630510000|2024-11-26 14:15:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|16
1732630530000|2024-11-26 14:15:30|||||||||1
1732630540000|2024-11-26 14:15:40|||||||||4
1732630560000|2024-11-26 14:16:00|||||||||3
1732630570000|2024-11-26 14:16:10|1090.8|1088.8|1090.8|1088.8|1090.9|1088.9|1090.7|1088.7|20
1732630580000|2024-11-26 14:16:20|1090.7|1088.7|1090.9|1088.9|1090.9|1088.9|1090.7|1088.7|18
1732630590000|2024-11-26 14:16:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1732630600000|2024-11-26 14:16:40|1090.8|1088.8|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|3
1732630630000|2024-11-26 14:17:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|4
1732630640000|2024-11-26 14:17:20|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|75
1732630650000|2024-11-26 14:17:30|1090.7|1088.7|1090.9|1088.9|1090.9|1088.9|1090.7|1088.7|18
1732630660000|2024-11-26 14:17:40|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|6
1732630670000|2024-11-26 14:17:50|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|4
1732630680000|2024-11-26 14:18:00|||||||||2
1732630690000|2024-11-26 14:18:10|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|7
1732630700000|2024-11-26 14:18:20|||||||||3
1732630710000|2024-11-26 14:18:30|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|8
1732630720000|2024-11-26 14:18:40|||||||||16
1732630740000|2024-11-26 14:19:00|||||||||27
1732630750000|2024-11-26 14:19:10|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|18
1732630760000|2024-11-26 14:19:20|1091|1089|1091|1089|1091|1089|1091|1089|55
1732630770000|2024-11-26 14:19:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|28
1732630780000|2024-11-26 14:19:40|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|1
1732630790000|2024-11-26 14:19:50|||||||||5
1732630800000|2024-11-26 14:20:00|1091|1089|1091|1089|1091|1089|1091|1089|42
1732630810000|2024-11-26 14:20:10|||||||||8
1732630820000|2024-11-26 14:20:20|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|4
1732630830000|2024-11-26 14:20:30|||||||||11
1732630840000|2024-11-26 14:20:40|||||||||1
1732630850000|2024-11-26 14:20:50|||||||||1
1732630890000|2024-11-26 14:21:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|13
1732630900000|2024-11-26 14:21:40|1091|1089|1091|1089|1091|1089|1091|1089|2
1732630910000|2024-11-26 14:21:50|||||||||3
1732630920000|2024-11-26 14:22:00|||||||||13
1732630930000|2024-11-26 14:22:10|||||||||1
1732630940000|2024-11-26 14:22:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732630950000|2024-11-26 14:22:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1732630960000|2024-11-26 14:22:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1732630970000|2024-11-26 14:22:50|||||||||31
1732630980000|2024-11-26 14:23:00|||||||||3
1732631020000|2024-11-26 14:23:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|27
1732631030000|2024-11-26 14:23:50|||||||||2
1732631040000|2024-11-26 14:24:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|34
1732631060000|2024-11-26 14:24:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|20
1732631070000|2024-11-26 14:24:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732631100000|2024-11-26 14:25:00|1091.4|1089.4|1091.2|1089.2|1091.4|1089.4|1091.2|1089.2|16
1732631110000|2024-11-26 14:25:10|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|6
1732631120000|2024-11-26 14:25:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|8
1732631130000|2024-11-26 14:25:30|||||||||15
1732631140000|2024-11-26 14:25:40|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|13
1732631150000|2024-11-26 14:25:50|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|42
1732631160000|2024-11-26 14:26:00|||||||||39
1732631170000|2024-11-26 14:26:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|55
1732631180000|2024-11-26 14:26:20|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|85
1732631190000|2024-11-26 14:26:30|||||||||17
1732631200000|2024-11-26 14:26:40|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|61
1732631210000|2024-11-26 14:26:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|25
1732631220000|2024-11-26 14:27:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|64
1732631230000|2024-11-26 14:27:10|||||||||8
1732631240000|2024-11-26 14:27:20|||||||||4
1732631260000|2024-11-26 14:27:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|32
1732631270000|2024-11-26 14:27:50|||||||||3
1732631280000|2024-11-26 14:28:00|||||||||4
1732631290000|2024-11-26 14:28:10|||||||||1
1732631320000|2024-11-26 14:28:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|29
1732631340000|2024-11-26 14:29:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|20
1732631350000|2024-11-26 14:29:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|8
1732631360000|2024-11-26 14:29:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732631370000|2024-11-26 14:29:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|9
1732631380000|2024-11-26 14:29:40|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|11
1732631390000|2024-11-26 14:29:50|||||||||2
1732631400000|2024-11-26 14:30:00|1090.5|1090|1089.9|1089.4|1090.8|1090.3|1089.8|1089.3|664
1732631410000|2024-11-26 14:30:10|1090|1089.5|1089.4|1088.9|1090.1|1089.6|1089.3|1088.8|860
1732631420000|2024-11-26 14:30:20|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.1|1088.6|499
1732631430000|2024-11-26 14:30:30|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.4|1088.9|317
1732631440000|2024-11-26 14:30:40|1089.6|1089.1|1089.8|1089.3|1089.9|1089.4|1089.6|1089.1|146
1732631450000|2024-11-26 14:30:50|1089.9|1089.4|1089.9|1089.4|1090.2|1089.7|1089.8|1089.3|103
1732631460000|2024-11-26 14:31:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.6|1089.1|117
1732631470000|2024-11-26 14:31:10|1089.9|1089.4|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|74
1732631480000|2024-11-26 14:31:20|1090.2|1089.7|1089.9|1089.4|1090.3|1089.8|1089.9|1089.4|95
1732631490000|2024-11-26 14:31:30|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|71
1732631500000|2024-11-26 14:31:40|1090.1|1089.6|1089.9|1089.4|1090.2|1089.7|1089.9|1089.4|69
1732631510000|2024-11-26 14:31:50|1090|1089.5|1090.3|1089.8|1090.3|1089.8|1090|1089.5|60
1732631520000|2024-11-26 14:32:00|1090.2|1089.7|1089.9|1089.4|1090.2|1089.7|1089.8|1089.3|122
1732631530000|2024-11-26 14:32:10|1090|1089.5|1090.1|1089.6|1090.2|1089.7|1089.9|1089.4|116
1732631540000|2024-11-26 14:32:20|1090|1089.5|1089.5|1089|1090|1089.5|1089.5|1089|100
1732631550000|2024-11-26 14:32:30|1089.4|1088.9|1089.7|1089.2|1089.7|1089.2|1089.4|1088.9|50
1732631560000|2024-11-26 14:32:40|1089.8|1089.3|1089.8|1089.3|1089.9|1089.4|1089.6|1089.1|73
1732631570000|2024-11-26 14:32:50|1089.7|1089.2|1089.9|1089.4|1089.9|1089.4|1089.7|1089.2|60
1732631580000|2024-11-26 14:33:00|1089.8|1089.3|1089.5|1089|1089.8|1089.3|1089.4|1088.9|131
1732631590000|2024-11-26 14:33:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|72
1732631600000|2024-11-26 14:33:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089|1088.5|83
1732631610000|2024-11-26 14:33:30|1089.1|1088.6|1088.9|1088.4|1089.1|1088.6|1088.8|1088.3|106
1732631620000|2024-11-26 14:33:40|1089|1088.5|1088.8|1088.3|1089|1088.5|1088.8|1088.3|64
1732631630000|2024-11-26 14:33:50|1088.9|1088.4|1089|1088.5|1089.1|1088.6|1088.9|1088.4|59
1732631640000|2024-11-26 14:34:00|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|62
1732631650000|2024-11-26 14:34:10|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1088.9|1088.4|74
1732631660000|2024-11-26 14:34:20|1088.9|1088.4|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|71
1732631670000|2024-11-26 14:34:30|1089|1088.5|1089|1088.5|1089.1|1088.6|1088.9|1088.4|60
1732631680000|2024-11-26 14:34:40|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|81
1732631690000|2024-11-26 14:34:50|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|43
1732631700000|2024-11-26 14:35:00|1088.9|1088.4|1089|1088.5|1089.1|1088.6|1088.8|1088.3|104
1732631710000|2024-11-26 14:35:10|1088.9|1088.4|1089.1|1088.6|1089.1|1088.6|1088.9|1088.4|54
1732631720000|2024-11-26 14:35:20|1089|1088.5|1089.4|1088.9|1089.4|1088.9|1089|1088.5|192
1732631730000|2024-11-26 14:35:30|1089.5|1089|1089.5|1089|1089.8|1089.3|1089.4|1088.9|91
1732631740000|2024-11-26 14:35:40|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|25
1732631750000|2024-11-26 14:35:50|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.4|1088.9|15
1732631760000|2024-11-26 14:36:00|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.3|1088.8|30
1732631770000|2024-11-26 14:36:10|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|41
1732631780000|2024-11-26 14:36:20|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.5|1089|48
1732631790000|2024-11-26 14:36:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|61
1732631800000|2024-11-26 14:36:40|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|23
1732631810000|2024-11-26 14:36:50|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|2
1732631820000|2024-11-26 14:37:00|1089.5|1089|1089.2|1088.7|1089.5|1089|1089.2|1088.7|54
1732631830000|2024-11-26 14:37:10|1089.1|1088.6|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|40
1732631840000|2024-11-26 14:37:20|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.1|1088.6|29
1732631850000|2024-11-26 14:37:30|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.2|1088.7|32
1732631860000|2024-11-26 14:37:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|8
1732631870000|2024-11-26 14:37:50|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|20
1732631880000|2024-11-26 14:38:00|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|108
1732631890000|2024-11-26 14:38:10|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.8|1088.3|40
1732631900000|2024-11-26 14:38:20|1089.1|1088.6|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|28
1732631910000|2024-11-26 14:38:30|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|44
1732631920000|2024-11-26 14:38:40|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|28
1732631930000|2024-11-26 14:38:50|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|63
1732631940000|2024-11-26 14:39:00|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|87
1732631950000|2024-11-26 14:39:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|40
1732631960000|2024-11-26 14:39:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|37
1732631970000|2024-11-26 14:39:30|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|17
1732631980000|2024-11-26 14:39:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|39
1732631990000|2024-11-26 14:39:50|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|43
1732632000000|2024-11-26 14:40:00|1088.2|1087.7|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|72
1732632010000|2024-11-26 14:40:10|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.1|1087.6|71
1732632020000|2024-11-26 14:40:20|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|19
1732632030000|2024-11-26 14:40:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|70
1732632040000|2024-11-26 14:40:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|23
1732632050000|2024-11-26 14:40:50|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|96
1732632060000|2024-11-26 14:41:00|||||||||12
1732632070000|2024-11-26 14:41:10|1087.9|1087.4|1088.3|1087.8|1088.3|1087.8|1087.9|1087.4|40
1732632080000|2024-11-26 14:41:20|1088.2|1087.7|1088|1087.5|1088.2|1087.7|1088|1087.5|50
1732632090000|2024-11-26 14:41:30|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|36
1732632100000|2024-11-26 14:41:40|1088.1|1087.6|1088.2|1087.7|1088.3|1087.8|1088.1|1087.6|30
1732632110000|2024-11-26 14:41:50|1088.3|1087.8|1088.1|1087.6|1088.3|1087.8|1088.1|1087.6|42
1732632120000|2024-11-26 14:42:00|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088|1087.5|21
1732632130000|2024-11-26 14:42:10|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|20
1732632140000|2024-11-26 14:42:20|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|21
1732632150000|2024-11-26 14:42:30|1088|1087.5|1088|1087.5|1088|1087.5|1087.9|1087.4|33
1732632160000|2024-11-26 14:42:40|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|19
1732632170000|2024-11-26 14:42:50|||||||||38
1732632180000|2024-11-26 14:43:00|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|39
1732632190000|2024-11-26 14:43:10|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|30
1732632200000|2024-11-26 14:43:20|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|50
1732632210000|2024-11-26 14:43:30|1088.2|1087.7|1088.5|1088|1088.5|1088|1088.2|1087.7|51
1732632220000|2024-11-26 14:43:40|1088.6|1088.1|1088.3|1087.8|1088.6|1088.1|1088.3|1087.8|34
1732632230000|2024-11-26 14:43:50|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.1|1087.6|52
1732632240000|2024-11-26 14:44:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|42
1732632250000|2024-11-26 14:44:10|1088.3|1087.8|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|24
1732632260000|2024-11-26 14:44:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|18
1732632270000|2024-11-26 14:44:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|266
1732632280000|2024-11-26 14:44:40|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|90
1732632290000|2024-11-26 14:44:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|49
1732632300000|2024-11-26 14:45:00|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|64
1732632310000|2024-11-26 14:45:10|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|50
1732632320000|2024-11-26 14:45:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|25
1732632330000|2024-11-26 14:45:30|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.3|1087.8|20
1732632340000|2024-11-26 14:45:40|1088.4|1087.9|1088.5|1088|1088.6|1088.1|1088.4|1087.9|25
1732632350000|2024-11-26 14:45:50|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|20
1732632360000|2024-11-26 14:46:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|3
1732632370000|2024-11-26 14:46:10|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|33
1732632380000|2024-11-26 14:46:20|1088.1|1087.6|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|75
1732632390000|2024-11-26 14:46:30|1088.4|1087.9|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|34
1732632400000|2024-11-26 14:46:40|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088|1087.5|39
1732632410000|2024-11-26 14:46:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|19
1732632420000|2024-11-26 14:47:00|||||||||12
1732632430000|2024-11-26 14:47:10|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|65
1732632440000|2024-11-26 14:47:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|17
1732632450000|2024-11-26 14:47:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|40
1732632460000|2024-11-26 14:47:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|9
1732632470000|2024-11-26 14:47:50|||||||||14
1732632480000|2024-11-26 14:48:00|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|18
1732632490000|2024-11-26 14:48:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|12
1732632500000|2024-11-26 14:48:20|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|31
1732632510000|2024-11-26 14:48:30|||||||||53
1732632520000|2024-11-26 14:48:40|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|58
1732632530000|2024-11-26 14:48:50|1088|1087.5|1088|1087.5|1088|1087.5|1087.9|1087.4|39
1732632540000|2024-11-26 14:49:00|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|31
1732632550000|2024-11-26 14:49:10|1088.2|1087.7|1088.3|1087.8|1088.4|1087.9|1088.2|1087.7|29
1732632560000|2024-11-26 14:49:20|1088.2|1087.7|1088.3|1087.8|1088.4|1087.9|1088.2|1087.7|54
1732632570000|2024-11-26 14:49:30|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|67
1732632580000|2024-11-26 14:49:40|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|96
1732632590000|2024-11-26 14:49:50|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|35
1732632600000|2024-11-26 14:50:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|44
1732632610000|2024-11-26 14:50:10|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|62
1732632620000|2024-11-26 14:50:20|||||||||19
1732632630000|2024-11-26 14:50:30|||||||||49
1732632640000|2024-11-26 14:50:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|48
1732632650000|2024-11-26 14:50:50|||||||||5
1732632660000|2024-11-26 14:51:00|||||||||37
1732632670000|2024-11-26 14:51:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|14
1732632680000|2024-11-26 14:51:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|32
1732632690000|2024-11-26 14:51:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|30
1732632700000|2024-11-26 14:51:40|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|43
1732632710000|2024-11-26 14:51:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|17
1732632720000|2024-11-26 14:52:00|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.6|1088.1|67
1732632730000|2024-11-26 14:52:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|29
1732632740000|2024-11-26 14:52:20|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|29
1732632750000|2024-11-26 14:52:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|30
1732632760000|2024-11-26 14:52:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|32
1732632770000|2024-11-26 14:52:50|||||||||10
1732632780000|2024-11-26 14:53:00|||||||||13
1732632790000|2024-11-26 14:53:10|||||||||46
1732632800000|2024-11-26 14:53:20|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|43
1732632810000|2024-11-26 14:53:30|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|39
1732632820000|2024-11-26 14:53:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|30
1732632830000|2024-11-26 14:53:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|65
1732632840000|2024-11-26 14:54:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|34
1732632850000|2024-11-26 14:54:10|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|80
1732632860000|2024-11-26 14:54:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|45
1732632870000|2024-11-26 14:54:30|||||||||53
1732632880000|2024-11-26 14:54:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|44
1732632890000|2024-11-26 14:54:50|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|16
1732632900000|2024-11-26 14:55:00|||||||||57
1732632910000|2024-11-26 14:55:10|||||||||26
1732632920000|2024-11-26 14:55:20|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|43
1732632930000|2024-11-26 14:55:30|1087.4|1086.9|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|46
1732632940000|2024-11-26 14:55:40|||||||||6
1732632950000|2024-11-26 14:55:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|10
1732632960000|2024-11-26 14:56:00|||||||||7
1732632970000|2024-11-26 14:56:10|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|39
1732632980000|2024-11-26 14:56:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|40
1732632990000|2024-11-26 14:56:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|19
1732633000000|2024-11-26 14:56:40|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|37
1732633010000|2024-11-26 14:56:50|1087.4|1086.9|1087.2|1086.7|1087.4|1086.9|1087.2|1086.7|58
1732633020000|2024-11-26 14:57:00|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|24
1732633030000|2024-11-26 14:57:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|16
1732633040000|2024-11-26 14:57:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|19
1732633050000|2024-11-26 14:57:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|54
1732633060000|2024-11-26 14:57:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|37
1732633070000|2024-11-26 14:57:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|33
1732633080000|2024-11-26 14:58:00|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.1|1086.6|61
1732633090000|2024-11-26 14:58:10|||||||||36
1732633100000|2024-11-26 14:58:20|||||||||11
1732633110000|2024-11-26 14:58:30|||||||||47
1732633120000|2024-11-26 14:58:40|||||||||8
1732633130000|2024-11-26 14:58:50|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|18
1732633140000|2024-11-26 14:59:00|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|48
1732633150000|2024-11-26 14:59:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|2
1732633160000|2024-11-26 14:59:20|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|6
1732633170000|2024-11-26 14:59:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|11
1732633180000|2024-11-26 14:59:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|10
1732633190000|2024-11-26 14:59:50|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.4|1086.9|23
1732633200000|2024-11-26 15:00:00|1087.5|1087|1087.7|1087.2|1087.9|1087.4|1087.3|1086.8|64
1732633210000|2024-11-26 15:00:10|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.1|1086.6|131
1732633220000|2024-11-26 15:00:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|31
1732633230000|2024-11-26 15:00:30|1087.8|1087.3|1087.4|1086.9|1087.8|1087.3|1087.4|1086.9|18
1732633240000|2024-11-26 15:00:40|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|9
1732633250000|2024-11-26 15:00:50|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|17
1732633260000|2024-11-26 15:01:00|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.4|1086.9|18
1732633270000|2024-11-26 15:01:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|7
1732633280000|2024-11-26 15:01:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|23
1732633290000|2024-11-26 15:01:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|16
1732633300000|2024-11-26 15:01:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|35
1732633310000|2024-11-26 15:01:50|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|20
1732633320000|2024-11-26 15:02:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|18
1732633330000|2024-11-26 15:02:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|38
1732633340000|2024-11-26 15:02:20|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|41
1732633350000|2024-11-26 15:02:30|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|27
1732633360000|2024-11-26 15:02:40|1087.5|1087|1087.6|1087.1|1087.7|1087.2|1087.5|1087|18
1732633370000|2024-11-26 15:02:50|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|13
1732633380000|2024-11-26 15:03:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|37
1732633390000|2024-11-26 15:03:10|||||||||14
1732633400000|2024-11-26 15:03:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|12
1732633410000|2024-11-26 15:03:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|7
1732633420000|2024-11-26 15:03:40|||||||||7
1732633430000|2024-11-26 15:03:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|19
1732633440000|2024-11-26 15:04:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|22
1732633450000|2024-11-26 15:04:10|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087|1086.5|61
1732633460000|2024-11-26 15:04:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|8
1732633470000|2024-11-26 15:04:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|7
1732633480000|2024-11-26 15:04:40|1086.9|1086.4|1086.7|1086.2|1086.9|1086.4|1086.7|1086.2|56
1732633490000|2024-11-26 15:04:50|1086.8|1086.3|1086.6|1086.1|1086.8|1086.3|1086.6|1086.1|42
1732633500000|2024-11-26 15:05:00|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|80
1732633510000|2024-11-26 15:05:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|47
1732633520000|2024-11-26 15:05:20|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|57
1732633530000|2024-11-26 15:05:30|||||||||26
1732633540000|2024-11-26 15:05:40|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|32
1732633550000|2024-11-26 15:05:50|1086.8|1086.3|1086.5|1086|1086.8|1086.3|1086.5|1086|87
1732633560000|2024-11-26 15:06:00|||||||||54
1732633570000|2024-11-26 15:06:10|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.5|1086|51
1732633580000|2024-11-26 15:06:20|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|30
1732633590000|2024-11-26 15:06:30|||||||||29
1732633600000|2024-11-26 15:06:40|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|12
1732633610000|2024-11-26 15:06:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|10
1732633620000|2024-11-26 15:07:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|5
1732633630000|2024-11-26 15:07:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|19
1732633640000|2024-11-26 15:07:20|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.4|1085.9|31
1732633650000|2024-11-26 15:07:30|||||||||1
1732633660000|2024-11-26 15:07:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|19
1732633670000|2024-11-26 15:07:50|||||||||17
1732633680000|2024-11-26 15:08:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1732633690000|2024-11-26 15:08:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|32
1732633700000|2024-11-26 15:08:20|||||||||13
1732633710000|2024-11-26 15:08:30|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|93
1732633720000|2024-11-26 15:08:40|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|23
1732633730000|2024-11-26 15:08:50|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|6
1732633740000|2024-11-26 15:09:00|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|51
1732633750000|2024-11-26 15:09:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|22
1732633760000|2024-11-26 15:09:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|46
1732633770000|2024-11-26 15:09:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|21
1732633780000|2024-11-26 15:09:40|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|10
1732633790000|2024-11-26 15:09:50|||||||||3
1732633800000|2024-11-26 15:10:00|1086|1085.5|1085.7|1085.2|1086|1085.5|1085.7|1085.2|73
1732633810000|2024-11-26 15:10:10|||||||||20
1732633820000|2024-11-26 15:10:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|41
1732633830000|2024-11-26 15:10:30|||||||||14
1732633840000|2024-11-26 15:10:40|1085.7|1085.2|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|76
1732633850000|2024-11-26 15:10:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|11
1732633860000|2024-11-26 15:11:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|13
1732633870000|2024-11-26 15:11:10|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|16
1732633880000|2024-11-26 15:11:20|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|48
1732633890000|2024-11-26 15:11:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|18
1732633900000|2024-11-26 15:11:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|5
1732633910000|2024-11-26 15:11:50|1085.6|1085.1|1085.8|1085.3|1085.8|1085.3|1085.6|1085.1|59
1732633920000|2024-11-26 15:12:00|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|15
1732633930000|2024-11-26 15:12:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|15
1732633940000|2024-11-26 15:12:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1732633950000|2024-11-26 15:12:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|32
1732633960000|2024-11-26 15:12:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|25
1732633970000|2024-11-26 15:12:50|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|14
1732633980000|2024-11-26 15:13:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|49
1732633990000|2024-11-26 15:13:10|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|29
1732634000000|2024-11-26 15:13:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|21
1732634010000|2024-11-26 15:13:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|11
1732634020000|2024-11-26 15:13:40|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|30
1732634030000|2024-11-26 15:13:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|4
1732634040000|2024-11-26 15:14:00|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|26
1732634050000|2024-11-26 15:14:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|49
1732634060000|2024-11-26 15:14:20|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|5
1732634070000|2024-11-26 15:14:30|||||||||30
1732634090000|2024-11-26 15:14:50|||||||||19
1732634100000|2024-11-26 15:15:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|16
1732634110000|2024-11-26 15:15:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|8
1732634120000|2024-11-26 15:15:20|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|21
1732634130000|2024-11-26 15:15:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|18
1732634150000|2024-11-26 15:15:50|1085.9|1085.4|1086|1085.5|1086.1|1085.6|1085.9|1085.4|24
1732634160000|2024-11-26 15:16:00|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|5
1732634170000|2024-11-26 15:16:10|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|9
1732634180000|2024-11-26 15:16:20|1086.3|1085.8|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|19
1732634190000|2024-11-26 15:16:30|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|8
1732634200000|2024-11-26 15:16:40|1086|1085.5|1086|1085.5|1086|1085.5|1085.9|1085.4|28
1732634210000|2024-11-26 15:16:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|18
1732634220000|2024-11-26 15:17:00|||||||||13
1732634230000|2024-11-26 15:17:10|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|35
1732634240000|2024-11-26 15:17:20|1085.8|1085.3|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|36
1732634250000|2024-11-26 15:17:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|19
1732634260000|2024-11-26 15:17:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|6
1732634270000|2024-11-26 15:17:50|1085.5|1085|1085.7|1085.2|1085.7|1085.2|1085.5|1085|26
1732634280000|2024-11-26 15:18:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|14
1732634290000|2024-11-26 15:18:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|21
1732634300000|2024-11-26 15:18:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|15
1732634310000|2024-11-26 15:18:30|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|9
1732634320000|2024-11-26 15:18:40|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|13
1732634330000|2024-11-26 15:18:50|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|8
1732634340000|2024-11-26 15:19:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|15
1732634350000|2024-11-26 15:19:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|23
1732634360000|2024-11-26 15:19:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|8
1732634370000|2024-11-26 15:19:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|23
1732634380000|2024-11-26 15:19:40|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|23
1732634390000|2024-11-26 15:19:50|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|29
1732634400000|2024-11-26 15:20:00|1085.4|1084.9|1085.4|1084.9|1085.5|1085|1085.4|1084.9|57
1732634410000|2024-11-26 15:20:10|||||||||21
1732634420000|2024-11-26 15:20:20|1085.5|1085|1085.7|1085.2|1085.7|1085.2|1085.5|1085|36
1732634430000|2024-11-26 15:20:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|14
1732634440000|2024-11-26 15:20:40|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|15
1732634460000|2024-11-26 15:21:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|16
1732634470000|2024-11-26 15:21:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|2
1732634480000|2024-11-26 15:21:20|||||||||27
1732634490000|2024-11-26 15:21:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|22
1732634500000|2024-11-26 15:21:40|||||||||13
1732634510000|2024-11-26 15:21:50|||||||||8
1732634520000|2024-11-26 15:22:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|10
1732634530000|2024-11-26 15:22:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|42
1732634540000|2024-11-26 15:22:20|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|24
1732634550000|2024-11-26 15:22:30|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|62
1732634560000|2024-11-26 15:22:40|||||||||21
1732634570000|2024-11-26 15:22:50|1085.7|1085.2|1085.5|1085|1085.7|1085.2|1085.5|1085|49
1732634580000|2024-11-26 15:23:00|1085.4|1084.9|1085.2|1084.7|1085.4|1084.9|1085.2|1084.7|50
1732634590000|2024-11-26 15:23:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|21
1732634600000|2024-11-26 15:23:20|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|34
1732634610000|2024-11-26 15:23:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|37
1732634620000|2024-11-26 15:23:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|14
1732634630000|2024-11-26 15:23:50|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|13
1732634640000|2024-11-26 15:24:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|6
1732634650000|2024-11-26 15:24:10|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|18
1732634660000|2024-11-26 15:24:20|||||||||2
1732634670000|2024-11-26 15:24:30|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|18
1732634680000|2024-11-26 15:24:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|7
1732634690000|2024-11-26 15:24:50|1085.2|1084.7|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|12
1732634700000|2024-11-26 15:25:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|11
1732634710000|2024-11-26 15:25:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|36
1732634720000|2024-11-26 15:25:20|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|42
1732634730000|2024-11-26 15:25:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|11
1732634740000|2024-11-26 15:25:40|1085.4|1084.9|1085.1|1084.6|1085.4|1084.9|1085.1|1084.6|26
1732634750000|2024-11-26 15:25:50|1085.2|1084.7|1084.9|1084.4|1085.3|1084.8|1084.9|1084.4|48
1732634760000|2024-11-26 15:26:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|27
1732634770000|2024-11-26 15:26:10|1084.9|1084.4|1085|1084.5|1085.1|1084.6|1084.9|1084.4|16
1732634780000|2024-11-26 15:26:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|12
1732634790000|2024-11-26 15:26:30|||||||||3
1732634800000|2024-11-26 15:26:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|34
1732634810000|2024-11-26 15:26:50|||||||||20
1732634820000|2024-11-26 15:27:00|||||||||5
1732634830000|2024-11-26 15:27:10|1084.9|1084.4|1084.9|1084.4|1085|1084.5|1084.9|1084.4|40
1732634840000|2024-11-26 15:27:20|1084.8|1084.3|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|37
1732634850000|2024-11-26 15:27:30|||||||||15
1732634860000|2024-11-26 15:27:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|20
1732634870000|2024-11-26 15:27:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|3
1732634880000|2024-11-26 15:28:00|1084.7|1084.2|1084.6|1084.1|1084.8|1084.3|1084.6|1084.1|73
1732634890000|2024-11-26 15:28:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|32
1732634900000|2024-11-26 15:28:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|9
1732634910000|2024-11-26 15:28:30|||||||||8
1732634920000|2024-11-26 15:28:40|1084.9|1084.4|1085.1|1084.6|1085.2|1084.7|1084.9|1084.4|18
1732634930000|2024-11-26 15:28:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|3
1732634940000|2024-11-26 15:29:00|||||||||20
1732634950000|2024-11-26 15:29:10|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.8|1084.3|8
1732634960000|2024-11-26 15:29:20|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|8
1732634970000|2024-11-26 15:29:30|||||||||8
1732634980000|2024-11-26 15:29:40|1084.7|1084.2|1084.9|1084.4|1084.9|1084.4|1084.7|1084.2|24
1732634990000|2024-11-26 15:29:50|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|28
1732635000000|2024-11-26 15:30:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|17
1732635010000|2024-11-26 15:30:10|||||||||31
1732635020000|2024-11-26 15:30:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|14
1732635030000|2024-11-26 15:30:30|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|30
1732635040000|2024-11-26 15:30:40|||||||||31
1732635050000|2024-11-26 15:30:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|15
1732635060000|2024-11-26 15:31:00|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|47
1732635070000|2024-11-26 15:31:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|23
1732635080000|2024-11-26 15:31:20|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|30
1732635090000|2024-11-26 15:31:30|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|22
1732635100000|2024-11-26 15:31:40|||||||||10
1732635110000|2024-11-26 15:31:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|27
1732635120000|2024-11-26 15:32:00|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|35
1732635130000|2024-11-26 15:32:10|1084.6|1084.1|1084.6|1084.1|1084.8|1084.3|1084.6|1084.1|8
1732635140000|2024-11-26 15:32:20|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|9
1732635150000|2024-11-26 15:32:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|6
1732635160000|2024-11-26 15:32:40|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|11
1732635170000|2024-11-26 15:32:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|10
1732635180000|2024-11-26 15:33:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|28
1732635190000|2024-11-26 15:33:10|||||||||9
1732635200000|2024-11-26 15:33:20|1084.9|1084.4|1084.9|1084.4|1085|1084.5|1084.9|1084.4|20
1732635210000|2024-11-26 15:33:30|||||||||8
1732635220000|2024-11-26 15:33:40|||||||||8
1732635230000|2024-11-26 15:33:50|||||||||15
1732635240000|2024-11-26 15:34:00|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|27
1732635250000|2024-11-26 15:34:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|23
1732635260000|2024-11-26 15:34:20|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|14
1732635270000|2024-11-26 15:34:30|||||||||7
1732635290000|2024-11-26 15:34:50|||||||||8
1732635300000|2024-11-26 15:35:00|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|43
1732635310000|2024-11-26 15:35:10|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|55
1732635320000|2024-11-26 15:35:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2
1732635330000|2024-11-26 15:35:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|43
1732635340000|2024-11-26 15:35:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|19
1732635350000|2024-11-26 15:35:50|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|38
1732635360000|2024-11-26 15:36:00|1084.9|1084.4|1085.1|1084.6|1085.1|1084.6|1084.9|1084.4|61
1732635370000|2024-11-26 15:36:10|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|38
1732635380000|2024-11-26 15:36:20|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|16
1732635390000|2024-11-26 15:36:30|||||||||8
1732635400000|2024-11-26 15:36:40|||||||||2
1732635410000|2024-11-26 15:36:50|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|10
1732635420000|2024-11-26 15:37:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|3
1732635430000|2024-11-26 15:37:10|||||||||2
1732635440000|2024-11-26 15:37:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|10
1732635450000|2024-11-26 15:37:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|33
1732635460000|2024-11-26 15:37:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|19
1732635470000|2024-11-26 15:37:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|31
1732635480000|2024-11-26 15:38:00|1085.5|1085|1085.5|1085|1085.6|1085.1|1085.5|1085|12
1732635490000|2024-11-26 15:38:10|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|16
1732635500000|2024-11-26 15:38:20|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|8
1732635510000|2024-11-26 15:38:30|||||||||10
1732635520000|2024-11-26 15:38:40|||||||||4
1732635530000|2024-11-26 15:38:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|11
1732635540000|2024-11-26 15:39:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|7
1732635550000|2024-11-26 15:39:10|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|28
1732635560000|2024-11-26 15:39:20|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|29
1732635580000|2024-11-26 15:39:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|23
1732635590000|2024-11-26 15:39:50|||||||||11
1732635600000|2024-11-26 15:40:00|||||||||17
1732635610000|2024-11-26 15:40:10|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|32
1732635620000|2024-11-26 15:40:20|||||||||12
1732635630000|2024-11-26 15:40:30|||||||||24
1732635660000|2024-11-26 15:41:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|21
1732635670000|2024-11-26 15:41:10|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|21
1732635680000|2024-11-26 15:41:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|17
1732635690000|2024-11-26 15:41:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|17
1732635710000|2024-11-26 15:41:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|33
1732635720000|2024-11-26 15:42:00|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|137
1732635730000|2024-11-26 15:42:10|||||||||6
1732635750000|2024-11-26 15:42:30|||||||||16
1732635760000|2024-11-26 15:42:40|1086.3|1085.8|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|31
1732635770000|2024-11-26 15:42:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|20
1732635780000|2024-11-26 15:43:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|28
1732635790000|2024-11-26 15:43:10|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|37
1732635800000|2024-11-26 15:43:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|11
1732635810000|2024-11-26 15:43:30|||||||||23
1732635820000|2024-11-26 15:43:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|50
1732635830000|2024-11-26 15:43:50|||||||||8
1732635840000|2024-11-26 15:44:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|13
1732635860000|2024-11-26 15:44:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|20
1732635880000|2024-11-26 15:44:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|26
1732635890000|2024-11-26 15:44:50|||||||||7
1732635900000|2024-11-26 15:45:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|20
1732635910000|2024-11-26 15:45:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|23
1732635920000|2024-11-26 15:45:20|||||||||13
1732635930000|2024-11-26 15:45:30|||||||||1
1732635940000|2024-11-26 15:45:40|||||||||13
1732635950000|2024-11-26 15:45:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|9
1732635970000|2024-11-26 15:46:10|||||||||21
1732635980000|2024-11-26 15:46:20|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|39
1732635990000|2024-11-26 15:46:30|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|23
1732636000000|2024-11-26 15:46:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.5|1086|35
1732636010000|2024-11-26 15:46:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|47
1732636020000|2024-11-26 15:47:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|14
1732636030000|2024-11-26 15:47:10|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|37
1732636040000|2024-11-26 15:47:20|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|29
1732636050000|2024-11-26 15:47:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1732636060000|2024-11-26 15:47:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|20
1732636070000|2024-11-26 15:47:50|||||||||18
1732636080000|2024-11-26 15:48:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|18
1732636090000|2024-11-26 15:48:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|19
1732636100000|2024-11-26 15:48:20|||||||||1
1732636110000|2024-11-26 15:48:30|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|44
1732636120000|2024-11-26 15:48:40|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|29
1732636130000|2024-11-26 15:48:50|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|12
1732636140000|2024-11-26 15:49:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|8
1732636150000|2024-11-26 15:49:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|10
1732636160000|2024-11-26 15:49:20|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.3|1085.8|9
1732636170000|2024-11-26 15:49:30|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|47
1732636190000|2024-11-26 15:49:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|14
1732636200000|2024-11-26 15:50:00|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|14
1732636210000|2024-11-26 15:50:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1732636220000|2024-11-26 15:50:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|23
1732636230000|2024-11-26 15:50:30|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.4|1085.9|29
1732636240000|2024-11-26 15:50:40|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.5|1086|22
1732636250000|2024-11-26 15:50:50|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|26
1732636260000|2024-11-26 15:51:00|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|33
1732636270000|2024-11-26 15:51:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|19
1732636280000|2024-11-26 15:51:20|||||||||1
1732636290000|2024-11-26 15:51:30|||||||||7
1732636300000|2024-11-26 15:51:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|22
1732636310000|2024-11-26 15:51:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|11
1732636320000|2024-11-26 15:52:00|||||||||58
1732636330000|2024-11-26 15:52:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|10
1732636340000|2024-11-26 15:52:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|12
1732636350000|2024-11-26 15:52:30|1086|1085.5|1086|1085.5|1086.1|1085.6|1086|1085.5|26
1732636370000|2024-11-26 15:52:50|||||||||11
1732636380000|2024-11-26 15:53:00|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|6
1732636410000|2024-11-26 15:53:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|10
1732636420000|2024-11-26 15:53:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|4
1732636430000|2024-11-26 15:53:50|||||||||18
1732636440000|2024-11-26 15:54:00|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.8|1085.3|67
1732636450000|2024-11-26 15:54:10|||||||||5
1732636460000|2024-11-26 15:54:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|23
1732636470000|2024-11-26 15:54:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|94
1732636480000|2024-11-26 15:54:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|122
1732636490000|2024-11-26 15:54:50|||||||||1
1732636500000|2024-11-26 15:55:00|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|58
1732636510000|2024-11-26 15:55:10|||||||||1
1732636520000|2024-11-26 15:55:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|46
1732636530000|2024-11-26 15:55:30|1086|1085.5|1086.2|1085.7|1086.2|1085.7|1086|1085.5|34
1732636540000|2024-11-26 15:55:40|||||||||21
1732636550000|2024-11-26 15:55:50|||||||||31
1732636560000|2024-11-26 15:56:00|||||||||16
1732636570000|2024-11-26 15:56:10|||||||||1
1732636580000|2024-11-26 15:56:20|||||||||18
1732636590000|2024-11-26 15:56:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|23
1732636600000|2024-11-26 15:56:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|29
1732636610000|2024-11-26 15:56:50|||||||||7
1732636620000|2024-11-26 15:57:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|13
1732636630000|2024-11-26 15:57:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|30
1732636650000|2024-11-26 15:57:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|10
1732636660000|2024-11-26 15:57:40|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|54
1732636680000|2024-11-26 15:58:00|||||||||16
1732636690000|2024-11-26 15:58:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|8
1732636700000|2024-11-26 15:58:20|||||||||8
1732636710000|2024-11-26 15:58:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|36
1732636730000|2024-11-26 15:58:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|38
1732636740000|2024-11-26 15:59:00|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|37
1732636750000|2024-11-26 15:59:10|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|28
1732636760000|2024-11-26 15:59:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|13
1732636770000|2024-11-26 15:59:30|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|25
1732636780000|2024-11-26 15:59:40|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086|1085.5|24
1732636790000|2024-11-26 15:59:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|30
1732636800000|2024-11-26 16:00:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|49
1732636810000|2024-11-26 16:00:10|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|18
1732636820000|2024-11-26 16:00:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|21
1732636840000|2024-11-26 16:00:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|13
1732636850000|2024-11-26 16:00:50|||||||||7
1732636860000|2024-11-26 16:01:00|1086.7|1086.2|1086.5|1086|1086.7|1086.2|1086.5|1086|27
1732636880000|2024-11-26 16:01:20|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|20
1732636890000|2024-11-26 16:01:30|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|9
1732636900000|2024-11-26 16:01:40|||||||||8
1732636910000|2024-11-26 16:01:50|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|9
1732636920000|2024-11-26 16:02:00|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|24
1732636930000|2024-11-26 16:02:10|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|16
1732636940000|2024-11-26 16:02:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|15
1732636950000|2024-11-26 16:02:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|6
1732636960000|2024-11-26 16:02:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|19
1732636970000|2024-11-26 16:02:50|||||||||19
1732636980000|2024-11-26 16:03:00|||||||||13
1732637010000|2024-11-26 16:03:30|||||||||23
1732637030000|2024-11-26 16:03:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|16
1732637040000|2024-11-26 16:04:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|23
1732637050000|2024-11-26 16:04:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|20
1732637060000|2024-11-26 16:04:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|7
1732637070000|2024-11-26 16:04:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|7
1732637080000|2024-11-26 16:04:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|7
1732637090000|2024-11-26 16:04:50|||||||||8
1732637100000|2024-11-26 16:05:00|||||||||12
1732637110000|2024-11-26 16:05:10|||||||||3
1732637120000|2024-11-26 16:05:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|2
1732637130000|2024-11-26 16:05:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|8
1732637140000|2024-11-26 16:05:40|||||||||10
1732637150000|2024-11-26 16:05:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|9
1732637160000|2024-11-26 16:06:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|18
1732637170000|2024-11-26 16:06:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|18
1732637180000|2024-11-26 16:06:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|56
1732637190000|2024-11-26 16:06:30|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|12
1732637200000|2024-11-26 16:06:40|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|35
1732637210000|2024-11-26 16:06:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|9
1732637220000|2024-11-26 16:07:00|||||||||9
1732637230000|2024-11-26 16:07:10|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|74
1732637240000|2024-11-26 16:07:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|2
1732637250000|2024-11-26 16:07:30|||||||||26
1732637260000|2024-11-26 16:07:40|||||||||3
1732637270000|2024-11-26 16:07:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|19
1732637280000|2024-11-26 16:08:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|71
1732637290000|2024-11-26 16:08:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|52
1732637300000|2024-11-26 16:08:20|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|72
1732637310000|2024-11-26 16:08:30|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|42
1732637320000|2024-11-26 16:08:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|30
1732637330000|2024-11-26 16:08:50|1085.6|1085.1|1085.5|1085|1085.7|1085.2|1085.5|1085|29
1732637340000|2024-11-26 16:09:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|28
1732637350000|2024-11-26 16:09:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.4|1084.9|59
1732637360000|2024-11-26 16:09:20|||||||||24
1732637370000|2024-11-26 16:09:30|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|29
1732637380000|2024-11-26 16:09:40|1085.6|1085.1|1085.5|1085|1085.7|1085.2|1085.5|1085|29
1732637390000|2024-11-26 16:09:50|||||||||41
1732637400000|2024-11-26 16:10:00|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|53
1732637410000|2024-11-26 16:10:10|||||||||20
1732637420000|2024-11-26 16:10:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|11
1732637430000|2024-11-26 16:10:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|16
1732637440000|2024-11-26 16:10:40|1086|1085.5|1085.8|1085.3|1086|1085.5|1085.7|1085.2|38
1732637450000|2024-11-26 16:10:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|2
1732637460000|2024-11-26 16:11:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|26
1732637470000|2024-11-26 16:11:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|18
1732637480000|2024-11-26 16:11:20|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|25
1732637490000|2024-11-26 16:11:30|1085.6|1085.1|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|15
1732637500000|2024-11-26 16:11:40|1085.5|1085|1085.4|1084.9|1085.6|1085.1|1085.3|1084.8|113
1732637510000|2024-11-26 16:11:50|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|42
1732637520000|2024-11-26 16:12:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|49
1732637530000|2024-11-26 16:12:10|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|19
1732637540000|2024-11-26 16:12:20|||||||||5
1732637550000|2024-11-26 16:12:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|18
1732637560000|2024-11-26 16:12:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|58
1732637570000|2024-11-26 16:12:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|37
1732637580000|2024-11-26 16:13:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|68
1732637600000|2024-11-26 16:13:20|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|27
1732637610000|2024-11-26 16:13:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|30
1732637620000|2024-11-26 16:13:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|14
1732637630000|2024-11-26 16:13:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|35
1732637640000|2024-11-26 16:14:00|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|51
1732637660000|2024-11-26 16:14:20|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|56
1732637670000|2024-11-26 16:14:30|1084.8|1084.3|1084.8|1084.3|1084.9|1084.4|1084.7|1084.2|26
1732637680000|2024-11-26 16:14:40|1084.9|1084.4|1084.7|1084.2|1084.9|1084.4|1084.7|1084.2|28
1732637690000|2024-11-26 16:14:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|13
1732637700000|2024-11-26 16:15:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|17
1732637710000|2024-11-26 16:15:10|||||||||27
1732637720000|2024-11-26 16:15:20|1084.6|1084.1|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|27
1732637730000|2024-11-26 16:15:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|14
1732637740000|2024-11-26 16:15:40|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|29
1732637750000|2024-11-26 16:15:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|37
1732637760000|2024-11-26 16:16:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|27
1732637770000|2024-11-26 16:16:10|||||||||56
1732637780000|2024-11-26 16:16:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|34
1732637790000|2024-11-26 16:16:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|158
1732637800000|2024-11-26 16:16:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|26
1732637810000|2024-11-26 16:16:50|||||||||17
1732637820000|2024-11-26 16:17:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|181
1732637830000|2024-11-26 16:17:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|10
1732637840000|2024-11-26 16:17:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|55
1732637850000|2024-11-26 16:17:30|1085|1084.5|1085|1084.5|1085.1|1084.6|1084.9|1084.4|180
1732637860000|2024-11-26 16:17:40|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|39
1732637870000|2024-11-26 16:17:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|28
1732637880000|2024-11-26 16:18:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|28
1732637900000|2024-11-26 16:18:20|||||||||37
1732637910000|2024-11-26 16:18:30|||||||||22
1732637920000|2024-11-26 16:18:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|14
1732637930000|2024-11-26 16:18:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|46
1732637940000|2024-11-26 16:19:00|||||||||11
1732637950000|2024-11-26 16:19:10|1084.9|1084.4|1084.9|1084.4|1085|1084.5|1084.9|1084.4|39
1732637960000|2024-11-26 16:19:20|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|25
1732637980000|2024-11-26 16:19:40|||||||||44
1732637990000|2024-11-26 16:19:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|56
1732638000000|2024-11-26 16:20:00|||||||||10
1732638010000|2024-11-26 16:20:10|||||||||16
1732638020000|2024-11-26 16:20:20|||||||||31
1732638030000|2024-11-26 16:20:30|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|23
1732638040000|2024-11-26 16:20:40|||||||||7
1732638050000|2024-11-26 16:20:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|2
1732638060000|2024-11-26 16:21:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|29
1732638070000|2024-11-26 16:21:10|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|20
1732638080000|2024-11-26 16:21:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|21
1732638090000|2024-11-26 16:21:30|||||||||6
1732638100000|2024-11-26 16:21:40|||||||||4
1732638110000|2024-11-26 16:21:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|32
1732638120000|2024-11-26 16:22:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|12
1732638130000|2024-11-26 16:22:10|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|28
1732638140000|2024-11-26 16:22:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|17
1732638150000|2024-11-26 16:22:30|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|32
1732638160000|2024-11-26 16:22:40|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|43
1732638170000|2024-11-26 16:22:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|20
1732638180000|2024-11-26 16:23:00|1085.6|1085.1|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|20
1732638190000|2024-11-26 16:23:10|||||||||13
1732638200000|2024-11-26 16:23:20|||||||||10
1732638210000|2024-11-26 16:23:30|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|27
1732638220000|2024-11-26 16:23:40|||||||||26
1732638230000|2024-11-26 16:23:50|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|64
1732638240000|2024-11-26 16:24:00|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|16
1732638250000|2024-11-26 16:24:10|1085.7|1085.2|1085.5|1085|1085.7|1085.2|1085.5|1085|190
1732638260000|2024-11-26 16:24:20|||||||||86
1732638270000|2024-11-26 16:24:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|9
1732638280000|2024-11-26 16:24:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|17
1732638290000|2024-11-26 16:24:50|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|51
1732638300000|2024-11-26 16:25:00|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|38
1732638310000|2024-11-26 16:25:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1
1732638320000|2024-11-26 16:25:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|31
1732638330000|2024-11-26 16:25:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|29
1732638340000|2024-11-26 16:25:40|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|36
1732638350000|2024-11-26 16:25:50|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|39
1732638360000|2024-11-26 16:26:00|||||||||1
1732638370000|2024-11-26 16:26:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1732638390000|2024-11-26 16:26:30|1085.8|1085.3|1085.6|1085.1|1085.8|1085.3|1085.6|1085.1|68
1732638400000|2024-11-26 16:26:40|||||||||16
1732638410000|2024-11-26 16:26:50|||||||||18
1732638420000|2024-11-26 16:27:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|66
1732638430000|2024-11-26 16:27:10|||||||||7
1732638440000|2024-11-26 16:27:20|1085.6|1085.1|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|15
1732638450000|2024-11-26 16:27:30|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|53
1732638460000|2024-11-26 16:27:40|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.9|1085.4|84
1732638470000|2024-11-26 16:27:50|||||||||59
1732638480000|2024-11-26 16:28:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|103
1732638490000|2024-11-26 16:28:10|||||||||15
1732638510000|2024-11-26 16:28:30|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|57
1732638530000|2024-11-26 16:28:50|||||||||11
1732638540000|2024-11-26 16:29:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|140
1732638550000|2024-11-26 16:29:10|||||||||10
1732638560000|2024-11-26 16:29:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|49
1732638570000|2024-11-26 16:29:30|||||||||8
1732638580000|2024-11-26 16:29:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|33
1732638590000|2024-11-26 16:29:50|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|108
1732638600000|2024-11-26 16:30:00|1085.8|1085.3|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|227
1732638610000|2024-11-26 16:30:10|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|101
1732638620000|2024-11-26 16:30:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|24
1732638630000|2024-11-26 16:30:30|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|91
1732638640000|2024-11-26 16:30:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1732638650000|2024-11-26 16:30:50|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|54
1732638660000|2024-11-26 16:31:00|1086|1085.5|1086.2|1085.7|1086.2|1085.7|1086|1085.5|36
1732638670000|2024-11-26 16:31:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086|1085.5|30
1732638680000|2024-11-26 16:31:20|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|35
1732638690000|2024-11-26 16:31:30|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|27
1732638700000|2024-11-26 16:31:40|||||||||9
1732638710000|2024-11-26 16:31:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|15
1732638720000|2024-11-26 16:32:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|11
1732638730000|2024-11-26 16:32:10|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|24
1732638740000|2024-11-26 16:32:20|||||||||3
1732638750000|2024-11-26 16:32:30|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|14
1732638760000|2024-11-26 16:32:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|106
1732638770000|2024-11-26 16:32:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|10
1732638780000|2024-11-26 16:33:00|1086.1|1085.6|1086.2|1085.7|1086.3|1085.8|1086.1|1085.6|130
1732638790000|2024-11-26 16:33:10|||||||||29
1732638800000|2024-11-26 16:33:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|5
1732638810000|2024-11-26 16:33:30|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|13
1732638820000|2024-11-26 16:33:40|||||||||9
1732638830000|2024-11-26 16:33:50|||||||||10
1732638840000|2024-11-26 16:34:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|22
1732638870000|2024-11-26 16:34:30|||||||||17
1732638880000|2024-11-26 16:34:40|||||||||42
1732638890000|2024-11-26 16:34:50|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|79
1732638900000|2024-11-26 16:35:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|21
1732638910000|2024-11-26 16:35:10|||||||||17
1732638920000|2024-11-26 16:35:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|12
1732638930000|2024-11-26 16:35:30|||||||||1
1732638950000|2024-11-26 16:35:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|21
1732638960000|2024-11-26 16:36:00|||||||||15
1732638980000|2024-11-26 16:36:20|||||||||16
1732638990000|2024-11-26 16:36:30|||||||||11
1732639000000|2024-11-26 16:36:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|12
1732639010000|2024-11-26 16:36:50|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|12
1732639020000|2024-11-26 16:37:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|28
1732639040000|2024-11-26 16:37:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|8
1732639050000|2024-11-26 16:37:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|7
1732639060000|2024-11-26 16:37:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|13
1732639070000|2024-11-26 16:37:50|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|6
1732639080000|2024-11-26 16:38:00|||||||||16
1732639090000|2024-11-26 16:38:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|12
1732639100000|2024-11-26 16:38:20|||||||||14
1732639110000|2024-11-26 16:38:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|4
1732639120000|2024-11-26 16:38:40|||||||||3
1732639140000|2024-11-26 16:39:00|||||||||15
1732639150000|2024-11-26 16:39:10|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|9
1732639160000|2024-11-26 16:39:20|||||||||9
1732639180000|2024-11-26 16:39:40|||||||||1
1732639190000|2024-11-26 16:39:50|||||||||1
1732639200000|2024-11-26 16:40:00|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|21
1732639210000|2024-11-26 16:40:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086|1085.5|131
1732639220000|2024-11-26 16:40:20|||||||||10
1732639230000|2024-11-26 16:40:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|27
1732639240000|2024-11-26 16:40:40|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|45
1732639250000|2024-11-26 16:40:50|||||||||8
1732639260000|2024-11-26 16:41:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|12
1732639280000|2024-11-26 16:41:20|||||||||9
1732639290000|2024-11-26 16:41:30|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|3
1732639300000|2024-11-26 16:41:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|15
1732639310000|2024-11-26 16:41:50|||||||||13
1732639320000|2024-11-26 16:42:00|||||||||1
1732639330000|2024-11-26 16:42:10|||||||||5
1732639340000|2024-11-26 16:42:20|||||||||5
1732639370000|2024-11-26 16:42:50|||||||||1
1732639380000|2024-11-26 16:43:00|1086.1|1085.6|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|30
1732639390000|2024-11-26 16:43:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|13
1732639400000|2024-11-26 16:43:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|13
1732639410000|2024-11-26 16:43:30|||||||||21
1732639420000|2024-11-26 16:43:40|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|14
1732639430000|2024-11-26 16:43:50|||||||||13
1732639440000|2024-11-26 16:44:00|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|34
1732639450000|2024-11-26 16:44:10|||||||||4
1732639470000|2024-11-26 16:44:30|||||||||44
1732639480000|2024-11-26 16:44:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|93
1732639490000|2024-11-26 16:44:50|||||||||19
1732639500000|2024-11-26 16:45:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|26
1732639510000|2024-11-26 16:45:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|17
1732639520000|2024-11-26 16:45:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|16
1732639530000|2024-11-26 16:45:30|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|6
1732639540000|2024-11-26 16:45:40|||||||||1
1732639550000|2024-11-26 16:45:50|||||||||23
1732639560000|2024-11-26 16:46:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|22
1732639570000|2024-11-26 16:46:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|30
1732639580000|2024-11-26 16:46:20|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|15
1732639590000|2024-11-26 16:46:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|24
1732639600000|2024-11-26 16:46:40|||||||||10
1732639610000|2024-11-26 16:46:50|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|2
1732639620000|2024-11-26 16:47:00|||||||||1
1732639630000|2024-11-26 16:47:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|12
1732639640000|2024-11-26 16:47:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|43
1732639650000|2024-11-26 16:47:30|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|3
1732639670000|2024-11-26 16:47:50|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|16
1732639680000|2024-11-26 16:48:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|9
1732639690000|2024-11-26 16:48:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|19
1732639710000|2024-11-26 16:48:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|56
1732639720000|2024-11-26 16:48:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|16
1732639730000|2024-11-26 16:48:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.5|1085|17
1732639740000|2024-11-26 16:49:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|4
1732639750000|2024-11-26 16:49:10|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|5
1732639760000|2024-11-26 16:49:20|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|12
1732639770000|2024-11-26 16:49:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|5
1732639790000|2024-11-26 16:49:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|15
1732639800000|2024-11-26 16:50:00|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|14
1732639810000|2024-11-26 16:50:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|4
1732639820000|2024-11-26 16:50:20|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|13
1732639830000|2024-11-26 16:50:30|||||||||13
1732639840000|2024-11-26 16:50:40|||||||||7
1732639850000|2024-11-26 16:50:50|||||||||4
1732639860000|2024-11-26 16:51:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|41
1732639870000|2024-11-26 16:51:10|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|18
1732639880000|2024-11-26 16:51:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|26
1732639890000|2024-11-26 16:51:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1732639900000|2024-11-26 16:51:40|||||||||11
1732639910000|2024-11-26 16:51:50|||||||||12
1732639920000|2024-11-26 16:52:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1732639930000|2024-11-26 16:52:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|6
1732639940000|2024-11-26 16:52:20|||||||||1
1732639950000|2024-11-26 16:52:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|15
1732639960000|2024-11-26 16:52:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1732639980000|2024-11-26 16:53:00|||||||||24
1732639990000|2024-11-26 16:53:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1732640000000|2024-11-26 16:53:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|9
1732640010000|2024-11-26 16:53:30|||||||||3
1732640030000|2024-11-26 16:53:50|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|17
1732640040000|2024-11-26 16:54:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|37
1732640060000|2024-11-26 16:54:20|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|10
1732640070000|2024-11-26 16:54:30|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|7
1732640080000|2024-11-26 16:54:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|9
1732640090000|2024-11-26 16:54:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|5
1732640100000|2024-11-26 16:55:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|37
1732640110000|2024-11-26 16:55:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|8
1732640120000|2024-11-26 16:55:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|21
1732640140000|2024-11-26 16:55:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|29
1732640150000|2024-11-26 16:55:50|||||||||2
1732640160000|2024-11-26 16:56:00|||||||||5
1732640170000|2024-11-26 16:56:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|24
1732640190000|2024-11-26 16:56:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|6
1732640200000|2024-11-26 16:56:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|37
1732640210000|2024-11-26 16:56:50|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|27
1732640220000|2024-11-26 16:57:00|||||||||13
1732640230000|2024-11-26 16:57:10|1086.1|1085.6|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|47
1732640240000|2024-11-26 16:57:20|||||||||17
1732640250000|2024-11-26 16:57:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1
1732640260000|2024-11-26 16:57:40|||||||||9
1732640270000|2024-11-26 16:57:50|||||||||4
1732640280000|2024-11-26 16:58:00|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|21
1732640290000|2024-11-26 16:58:10|||||||||7
1732640300000|2024-11-26 16:58:20|||||||||6
1732640310000|2024-11-26 16:58:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1732640320000|2024-11-26 16:58:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|13
1732640330000|2024-11-26 16:58:50|||||||||8
1732640360000|2024-11-26 16:59:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|19
1732640380000|2024-11-26 16:59:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|12
1732640390000|2024-11-26 16:59:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|25
1732640400000|2024-11-26 17:00:00|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|12
1732640410000|2024-11-26 17:00:10|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|6
1732640420000|2024-11-26 17:00:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|11
1732640430000|2024-11-26 17:00:30|||||||||5
1732640440000|2024-11-26 17:00:40|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|13
1732640450000|2024-11-26 17:00:50|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|15
1732640460000|2024-11-26 17:01:00|||||||||3
1732640470000|2024-11-26 17:01:10|||||||||15
1732640480000|2024-11-26 17:01:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|4
1732640490000|2024-11-26 17:01:30|||||||||2
1732640510000|2024-11-26 17:01:50|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|11
1732640520000|2024-11-26 17:02:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|25
1732640540000|2024-11-26 17:02:20|||||||||24
1732640550000|2024-11-26 17:02:30|||||||||5
1732640580000|2024-11-26 17:03:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|78
1732640590000|2024-11-26 17:03:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|19
1732640600000|2024-11-26 17:03:20|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|11
1732640610000|2024-11-26 17:03:30|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|2
1732640620000|2024-11-26 17:03:40|||||||||7
1732640640000|2024-11-26 17:04:00|||||||||9
1732640660000|2024-11-26 17:04:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|29
1732640670000|2024-11-26 17:04:30|||||||||5
1732640680000|2024-11-26 17:04:40|||||||||4
1732640690000|2024-11-26 17:04:50|||||||||2
1732640700000|2024-11-26 17:05:00|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|10
1732640710000|2024-11-26 17:05:10|||||||||10
1732640720000|2024-11-26 17:05:20|||||||||15
1732640730000|2024-11-26 17:05:30|||||||||14
1732640740000|2024-11-26 17:05:40|||||||||17
1732640750000|2024-11-26 17:05:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|13
1732640770000|2024-11-26 17:06:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|17
1732640780000|2024-11-26 17:06:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|3
1732640790000|2024-11-26 17:06:30|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|14
1732640800000|2024-11-26 17:06:40|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|15
1732640810000|2024-11-26 17:06:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|8
1732640820000|2024-11-26 17:07:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|20
1732640830000|2024-11-26 17:07:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|12
1732640840000|2024-11-26 17:07:20|||||||||30
1732640850000|2024-11-26 17:07:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|11
1732640860000|2024-11-26 17:07:40|||||||||6
1732640870000|2024-11-26 17:07:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|21
1732640880000|2024-11-26 17:08:00|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|26
1732640890000|2024-11-26 17:08:10|||||||||8
1732640900000|2024-11-26 17:08:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|5
1732640910000|2024-11-26 17:08:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|9
1732640920000|2024-11-26 17:08:40|||||||||9
1732640930000|2024-11-26 17:08:50|1085.7|1085.2|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|13
1732640940000|2024-11-26 17:09:00|||||||||10
1732640950000|2024-11-26 17:09:10|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|12
1732640960000|2024-11-26 17:09:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|14
1732640970000|2024-11-26 17:09:30|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|34
1732640980000|2024-11-26 17:09:40|||||||||3
1732640990000|2024-11-26 17:09:50|||||||||6
1732641000000|2024-11-26 17:10:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|7
1732641010000|2024-11-26 17:10:10|||||||||1
1732641020000|2024-11-26 17:10:20|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|12
1732641030000|2024-11-26 17:10:30|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|25
1732641040000|2024-11-26 17:10:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|15
1732641050000|2024-11-26 17:10:50|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|10
1732641060000|2024-11-26 17:11:00|||||||||31
1732641070000|2024-11-26 17:11:10|||||||||4
1732641090000|2024-11-26 17:11:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|32
1732641100000|2024-11-26 17:11:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|6
1732641120000|2024-11-26 17:12:00|||||||||11
1732641130000|2024-11-26 17:12:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|6
1732641140000|2024-11-26 17:12:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|0
1732641150000|2024-11-26 17:12:30|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|9
1732641160000|2024-11-26 17:12:40|||||||||3
1732641170000|2024-11-26 17:12:50|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|10
1732641180000|2024-11-26 17:13:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|4
1732641190000|2024-11-26 17:13:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|26
1732641230000|2024-11-26 17:13:50|||||||||5
1732641240000|2024-11-26 17:14:00|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|15
1732641250000|2024-11-26 17:14:10|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|11
1732641270000|2024-11-26 17:14:30|||||||||1
1732641290000|2024-11-26 17:14:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|5
1732641300000|2024-11-26 17:15:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|12
1732641310000|2024-11-26 17:15:10|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|21
1732641320000|2024-11-26 17:15:20|||||||||15
1732641330000|2024-11-26 17:15:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|10
1732641350000|2024-11-26 17:15:50|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|62
1732641380000|2024-11-26 17:16:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|12
1732641390000|2024-11-26 17:16:30|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|50
1732641400000|2024-11-26 17:16:40|||||||||115
1732641410000|2024-11-26 17:16:50|||||||||17
1732641420000|2024-11-26 17:17:00|||||||||12
1732641430000|2024-11-26 17:17:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|3
1732641440000|2024-11-26 17:17:20|||||||||7
1732641450000|2024-11-26 17:17:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|13
1732641460000|2024-11-26 17:17:40|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|11
1732641470000|2024-11-26 17:17:50|||||||||2
1732641490000|2024-11-26 17:18:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|22
1732641510000|2024-11-26 17:18:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|3
1732641520000|2024-11-26 17:18:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|6
1732641530000|2024-11-26 17:18:50|||||||||12
1732641540000|2024-11-26 17:19:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|15
1732641550000|2024-11-26 17:19:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|19
1732641560000|2024-11-26 17:19:20|||||||||1
1732641570000|2024-11-26 17:19:30|||||||||2
1732641580000|2024-11-26 17:19:40|||||||||6
1732641590000|2024-11-26 17:19:50|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|9
1732641600000|2024-11-26 17:20:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|11
1732641610000|2024-11-26 17:20:10|||||||||16
1732641630000|2024-11-26 17:20:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|5
1732641640000|2024-11-26 17:20:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|19
1732641650000|2024-11-26 17:20:50|||||||||12
1732641670000|2024-11-26 17:21:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|2
1732641710000|2024-11-26 17:21:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|18
1732641720000|2024-11-26 17:22:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|15
1732641730000|2024-11-26 17:22:10|||||||||1
1732641740000|2024-11-26 17:22:20|||||||||15
1732641770000|2024-11-26 17:22:50|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|53
1732641780000|2024-11-26 17:23:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|26
1732641790000|2024-11-26 17:23:10|||||||||1
1732641820000|2024-11-26 17:23:40|||||||||14
1732641830000|2024-11-26 17:23:50|||||||||6
1732641840000|2024-11-26 17:24:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|9
1732641850000|2024-11-26 17:24:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|2
1732641860000|2024-11-26 17:24:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|4
1732641880000|2024-11-26 17:24:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1
1732641890000|2024-11-26 17:24:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|16
1732641900000|2024-11-26 17:25:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|4
1732641910000|2024-11-26 17:25:10|||||||||24
1732641920000|2024-11-26 17:25:20|||||||||7
1732641930000|2024-11-26 17:25:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|6
1732641940000|2024-11-26 17:25:40|1084.9|1084.4|1084.9|1084.4|1085|1084.5|1084.9|1084.4|7
1732641950000|2024-11-26 17:25:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|7
1732641960000|2024-11-26 17:26:00|||||||||4
1732641970000|2024-11-26 17:26:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|7
1732641990000|2024-11-26 17:26:30|||||||||2
1732642000000|2024-11-26 17:26:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|7
1732642010000|2024-11-26 17:26:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|5
1732642020000|2024-11-26 17:27:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|7
1732642030000|2024-11-26 17:27:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|3
1732642040000|2024-11-26 17:27:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|5
1732642050000|2024-11-26 17:27:30|||||||||11
1732642060000|2024-11-26 17:27:40|||||||||4
1732642130000|2024-11-26 17:28:50|||||||||7
1732642140000|2024-11-26 17:29:00|||||||||3
1732642150000|2024-11-26 17:29:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|10
1732642190000|2024-11-26 17:29:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|30
1732642200000|2024-11-26 17:30:00|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|30
1732642210000|2024-11-26 17:30:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|41
1732642220000|2024-11-26 17:30:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|20
1732642230000|2024-11-26 17:30:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|7
1732642240000|2024-11-26 17:30:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|35
1732642260000|2024-11-26 17:31:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|62
1732642270000|2024-11-26 17:31:10|||||||||9
1732642280000|2024-11-26 17:31:20|||||||||8
1732642300000|2024-11-26 17:31:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|8
1732642310000|2024-11-26 17:31:50|||||||||46
1732642320000|2024-11-26 17:32:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|21
1732642330000|2024-11-26 17:32:10|||||||||10
1732642340000|2024-11-26 17:32:20|||||||||12
1732642350000|2024-11-26 17:32:30|||||||||9
1732642360000|2024-11-26 17:32:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|7
1732642370000|2024-11-26 17:32:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|26
1732642390000|2024-11-26 17:33:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|9
1732642400000|2024-11-26 17:33:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|11
1732642410000|2024-11-26 17:33:30|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|22
1732642420000|2024-11-26 17:33:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|50
1732642430000|2024-11-26 17:33:50|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|27
1732642440000|2024-11-26 17:34:00|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|38
1732642450000|2024-11-26 17:34:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|5
1732642460000|2024-11-26 17:34:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|5
1732642470000|2024-11-26 17:34:30|||||||||11
1732642490000|2024-11-26 17:34:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|30
1732642500000|2024-11-26 17:35:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|3
1732642510000|2024-11-26 17:35:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|6
1732642520000|2024-11-26 17:35:20|1086.6|1086.1|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|40
1732642530000|2024-11-26 17:35:30|||||||||2
1732642540000|2024-11-26 17:35:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|4
1732642550000|2024-11-26 17:35:50|||||||||2
1732642560000|2024-11-26 17:36:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|2
1732642590000|2024-11-26 17:36:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|30
1732642600000|2024-11-26 17:36:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|7
1732642620000|2024-11-26 17:37:00|||||||||6
1732642640000|2024-11-26 17:37:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|37
1732642660000|2024-11-26 17:37:40|||||||||7
1732642670000|2024-11-26 17:37:50|||||||||7
1732642680000|2024-11-26 17:38:00|||||||||5
1732642690000|2024-11-26 17:38:10|||||||||2
1732642700000|2024-11-26 17:38:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|4
1732642710000|2024-11-26 17:38:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|10
1732642750000|2024-11-26 17:39:10|||||||||2
1732642770000|2024-11-26 17:39:30|||||||||9
1732642780000|2024-11-26 17:39:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|13
1732642800000|2024-11-26 17:40:00|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|2
1732642810000|2024-11-26 17:40:10|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|2
1732642830000|2024-11-26 17:40:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|24
1732642840000|2024-11-26 17:40:40|||||||||21
1732642850000|2024-11-26 17:40:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|47
1732642860000|2024-11-26 17:41:00|||||||||26
1732642870000|2024-11-26 17:41:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|27
1732642880000|2024-11-26 17:41:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|15
1732642890000|2024-11-26 17:41:30|||||||||4
1732642900000|2024-11-26 17:41:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|36
1732642910000|2024-11-26 17:41:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|10
1732642920000|2024-11-26 17:42:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|27
1732642930000|2024-11-26 17:42:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|6
1732642940000|2024-11-26 17:42:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|73
1732642950000|2024-11-26 17:42:30|||||||||19
1732642970000|2024-11-26 17:42:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|17
1732642990000|2024-11-26 17:43:10|||||||||5
1732643010000|2024-11-26 17:43:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|7
1732643020000|2024-11-26 17:43:40|||||||||31
1732643030000|2024-11-26 17:43:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|6
1732643050000|2024-11-26 17:44:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|11
1732643060000|2024-11-26 17:44:20|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|4
1732643070000|2024-11-26 17:44:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|26
1732643080000|2024-11-26 17:44:40|||||||||6
1732643100000|2024-11-26 17:45:00|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|39
1732643110000|2024-11-26 17:45:10|||||||||11
1732643140000|2024-11-26 17:45:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1
1732643160000|2024-11-26 17:46:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|66
1732643170000|2024-11-26 17:46:10|||||||||4
1732643180000|2024-11-26 17:46:20|||||||||72
1732643190000|2024-11-26 17:46:30|||||||||33
1732643200000|2024-11-26 17:46:40|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|46
1732643210000|2024-11-26 17:46:50|||||||||12
1732643230000|2024-11-26 17:47:10|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|51
1732643240000|2024-11-26 17:47:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|0
1732643250000|2024-11-26 17:47:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|28
1732643260000|2024-11-26 17:47:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1
1732643270000|2024-11-26 17:47:50|||||||||4
1732643300000|2024-11-26 17:48:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|10
1732643330000|2024-11-26 17:48:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|45
1732643340000|2024-11-26 17:49:00|||||||||15
1732643350000|2024-11-26 17:49:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|11
1732643370000|2024-11-26 17:49:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|12
1732643390000|2024-11-26 17:49:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|11
1732643400000|2024-11-26 17:50:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|7
1732643410000|2024-11-26 17:50:10|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|13
1732643420000|2024-11-26 17:50:20|||||||||2
1732643450000|2024-11-26 17:50:50|||||||||7
1732643460000|2024-11-26 17:51:00|||||||||8
1732643510000|2024-11-26 17:51:50|||||||||6
1732643520000|2024-11-26 17:52:00|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|29
1732643530000|2024-11-26 17:52:10|||||||||6
1732643550000|2024-11-26 17:52:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|21
1732643570000|2024-11-26 17:52:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|10
1732643580000|2024-11-26 17:53:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|6
1732643590000|2024-11-26 17:53:10|||||||||7
1732643600000|2024-11-26 17:53:20|||||||||5
1732643620000|2024-11-26 17:53:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|22
1732643630000|2024-11-26 17:53:50|||||||||6
1732643640000|2024-11-26 17:54:00|||||||||4
1732643680000|2024-11-26 17:54:40|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|35
1732643720000|2024-11-26 17:55:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|2
1732643740000|2024-11-26 17:55:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|30
1732643760000|2024-11-26 17:56:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|16
1732643770000|2024-11-26 17:56:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1
1732643780000|2024-11-26 17:56:20|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|35
1732643790000|2024-11-26 17:56:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|2
1732643820000|2024-11-26 17:57:00|||||||||9
1732643830000|2024-11-26 17:57:10|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|23
1732643840000|2024-11-26 17:57:20|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|19
1732643850000|2024-11-26 17:57:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|6
1732643860000|2024-11-26 17:57:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|42
1732643870000|2024-11-26 17:57:50|||||||||10
1732643880000|2024-11-26 17:58:00|||||||||11
1732643890000|2024-11-26 17:58:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1
1732643900000|2024-11-26 17:58:20|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|12
1732643910000|2024-11-26 17:58:30|||||||||6
1732643920000|2024-11-26 17:58:40|||||||||1
1732643930000|2024-11-26 17:58:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|17
1732643940000|2024-11-26 17:59:00|||||||||6
1732643980000|2024-11-26 17:59:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1
1732643990000|2024-11-26 17:59:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|19
1732644000000|2024-11-26 18:00:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|22
1732644010000|2024-11-26 18:00:10|||||||||7
1732644020000|2024-11-26 18:00:20|||||||||15
1732644050000|2024-11-26 18:00:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|56
1732644060000|2024-11-26 18:01:00|||||||||8
1732644070000|2024-11-26 18:01:10|||||||||1
1732644080000|2024-11-26 18:01:20|||||||||9
1732644090000|2024-11-26 18:01:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|15
1732644120000|2024-11-26 18:02:00|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|13
1732644130000|2024-11-26 18:02:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|2
1732644140000|2024-11-26 18:02:20|||||||||3
1732644160000|2024-11-26 18:02:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|11
1732644170000|2024-11-26 18:02:50|||||||||8
1732644180000|2024-11-26 18:03:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|5
1732644190000|2024-11-26 18:03:10|||||||||9
1732644200000|2024-11-26 18:03:20|||||||||7
1732644210000|2024-11-26 18:03:30|||||||||6
1732644220000|2024-11-26 18:03:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|5
1732644240000|2024-11-26 18:04:00|||||||||14
1732644270000|2024-11-26 18:04:30|||||||||12
1732644290000|2024-11-26 18:04:50|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|9
1732644300000|2024-11-26 18:05:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|11
1732644310000|2024-11-26 18:05:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|4
1732644330000|2024-11-26 18:05:30|||||||||14
1732644350000|2024-11-26 18:05:50|||||||||7
1732644370000|2024-11-26 18:06:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|7
1732644380000|2024-11-26 18:06:20|||||||||8
1732644390000|2024-11-26 18:06:30|||||||||13
1732644400000|2024-11-26 18:06:40|||||||||4
1732644430000|2024-11-26 18:07:10|||||||||27
1732644440000|2024-11-26 18:07:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|4
1732644460000|2024-11-26 18:07:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|4
1732644480000|2024-11-26 18:08:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|8
1732644510000|2024-11-26 18:08:30|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|24
1732644520000|2024-11-26 18:08:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|32
1732644530000|2024-11-26 18:08:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|14
1732644540000|2024-11-26 18:09:00|||||||||2
1732644550000|2024-11-26 18:09:10|||||||||12
1732644570000|2024-11-26 18:09:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|0
1732644580000|2024-11-26 18:09:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|18
1732644590000|2024-11-26 18:09:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|33
1732644600000|2024-11-26 18:10:00|||||||||37
1732644610000|2024-11-26 18:10:10|||||||||26
1732644620000|2024-11-26 18:10:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|7
1732644630000|2024-11-26 18:10:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|23
1732644650000|2024-11-26 18:10:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|5
1732644660000|2024-11-26 18:11:00|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|35
1732644670000|2024-11-26 18:11:10|||||||||39
1732644680000|2024-11-26 18:11:20|||||||||14
1732644690000|2024-11-26 18:11:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|7
1732644700000|2024-11-26 18:11:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|118
1732644710000|2024-11-26 18:11:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|2
1732644720000|2024-11-26 18:12:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|31
1732644730000|2024-11-26 18:12:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|19
1732644740000|2024-11-26 18:12:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|34
1732644750000|2024-11-26 18:12:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|18
1732644760000|2024-11-26 18:12:40|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|8
1732644780000|2024-11-26 18:13:00|||||||||209
1732644790000|2024-11-26 18:13:10|||||||||186
1732644800000|2024-11-26 18:13:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|59
1732644810000|2024-11-26 18:13:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|56
1732644830000|2024-11-26 18:13:50|||||||||27
1732644840000|2024-11-26 18:14:00|||||||||10
1732644850000|2024-11-26 18:14:10|||||||||11
1732644860000|2024-11-26 18:14:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|4
1732644870000|2024-11-26 18:14:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|44
1732644880000|2024-11-26 18:14:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|25
1732644890000|2024-11-26 18:14:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|20
1732644900000|2024-11-26 18:15:00|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|40
1732644910000|2024-11-26 18:15:10|||||||||7
1732644940000|2024-11-26 18:15:40|||||||||4
1732644950000|2024-11-26 18:15:50|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|70
1732644960000|2024-11-26 18:16:00|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|9
1732645000000|2024-11-26 18:16:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|6
1732645010000|2024-11-26 18:16:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|8
1732645020000|2024-11-26 18:17:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|36
1732645030000|2024-11-26 18:17:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|5
1732645050000|2024-11-26 18:17:30|||||||||12
1732645060000|2024-11-26 18:17:40|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|30
1732645070000|2024-11-26 18:17:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|18
1732645080000|2024-11-26 18:18:00|||||||||11
1732645090000|2024-11-26 18:18:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|19
1732645100000|2024-11-26 18:18:20|||||||||5
1732645110000|2024-11-26 18:18:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|10
1732645130000|2024-11-26 18:18:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|8
1732645140000|2024-11-26 18:19:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|13
1732645150000|2024-11-26 18:19:10|||||||||7
1732645160000|2024-11-26 18:19:20|||||||||8
1732645180000|2024-11-26 18:19:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|16
1732645190000|2024-11-26 18:19:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|2
1732645200000|2024-11-26 18:20:00|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|23
1732645220000|2024-11-26 18:20:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|23
1732645230000|2024-11-26 18:20:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1
1732645240000|2024-11-26 18:20:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|5
1732645250000|2024-11-26 18:20:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|14
1732645260000|2024-11-26 18:21:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|41
1732645270000|2024-11-26 18:21:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|23
1732645300000|2024-11-26 18:21:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|22
1732645310000|2024-11-26 18:21:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|31
1732645320000|2024-11-26 18:22:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|19
1732645340000|2024-11-26 18:22:20|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|22
1732645350000|2024-11-26 18:22:30|||||||||1
1732645360000|2024-11-26 18:22:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|23
1732645370000|2024-11-26 18:22:50|||||||||1
1732645380000|2024-11-26 18:23:00|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|19
1732645390000|2024-11-26 18:23:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1732645400000|2024-11-26 18:23:20|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|19
1732645410000|2024-11-26 18:23:30|||||||||9
1732645420000|2024-11-26 18:23:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|6
1732645430000|2024-11-26 18:23:50|||||||||39
1732645440000|2024-11-26 18:24:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|22
1732645450000|2024-11-26 18:24:10|1085.6|1085.1|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|15
1732645460000|2024-11-26 18:24:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|12
1732645470000|2024-11-26 18:24:30|||||||||5
1732645500000|2024-11-26 18:25:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|23
1732645510000|2024-11-26 18:25:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1732645530000|2024-11-26 18:25:30|||||||||15
1732645540000|2024-11-26 18:25:40|||||||||4
1732645550000|2024-11-26 18:25:50|||||||||6
1732645560000|2024-11-26 18:26:00|||||||||19
1732645570000|2024-11-26 18:26:10|||||||||3
1732645590000|2024-11-26 18:26:30|||||||||9
1732645620000|2024-11-26 18:27:00|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|51
1732645640000|2024-11-26 18:27:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|13
1732645650000|2024-11-26 18:27:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|2
1732645690000|2024-11-26 18:28:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|16
1732645710000|2024-11-26 18:28:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|28
1732645730000|2024-11-26 18:28:50|||||||||8
1732645740000|2024-11-26 18:29:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|14
1732645750000|2024-11-26 18:29:10|||||||||11
1732645780000|2024-11-26 18:29:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1
1732645790000|2024-11-26 18:29:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|13
1732645800000|2024-11-26 18:30:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|7
1732645830000|2024-11-26 18:30:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|13
1732645840000|2024-11-26 18:30:40|||||||||6
1732645860000|2024-11-26 18:31:00|||||||||7
1732645870000|2024-11-26 18:31:10|||||||||2
1732645890000|2024-11-26 18:31:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|16
1732645910000|2024-11-26 18:31:50|||||||||2
1732645920000|2024-11-26 18:32:00|||||||||12
1732645930000|2024-11-26 18:32:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|6
1732645940000|2024-11-26 18:32:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|4
1732645960000|2024-11-26 18:32:40|||||||||23
1732645980000|2024-11-26 18:33:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|23
1732645990000|2024-11-26 18:33:10|||||||||5
1732646000000|2024-11-26 18:33:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|13
1732646010000|2024-11-26 18:33:30|||||||||27
1732646040000|2024-11-26 18:34:00|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|43
1732646070000|2024-11-26 18:34:30|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|13
1732646080000|2024-11-26 18:34:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|12
1732646090000|2024-11-26 18:34:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|7
1732646100000|2024-11-26 18:35:00|||||||||7
1732646110000|2024-11-26 18:35:10|||||||||2
1732646120000|2024-11-26 18:35:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|30
1732646130000|2024-11-26 18:35:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085|1084.5|13
1732646150000|2024-11-26 18:35:50|||||||||14
1732646160000|2024-11-26 18:36:00|||||||||8
1732646170000|2024-11-26 18:36:10|||||||||10
1732646210000|2024-11-26 18:36:50|||||||||7
1732646220000|2024-11-26 18:37:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|49
1732646230000|2024-11-26 18:37:10|||||||||6
1732646240000|2024-11-26 18:37:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|15
1732646250000|2024-11-26 18:37:30|||||||||10
1732646280000|2024-11-26 18:38:00|||||||||2
1732646290000|2024-11-26 18:38:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|11
1732646300000|2024-11-26 18:38:20|||||||||31
1732646310000|2024-11-26 18:38:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|16
1732646330000|2024-11-26 18:38:50|||||||||9
1732646340000|2024-11-26 18:39:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|15
1732646350000|2024-11-26 18:39:10|||||||||14
1732646360000|2024-11-26 18:39:20|||||||||5
1732646370000|2024-11-26 18:39:30|||||||||5
1732646380000|2024-11-26 18:39:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|5
1732646390000|2024-11-26 18:39:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|21
1732646410000|2024-11-26 18:40:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|2
1732646420000|2024-11-26 18:40:20|||||||||14
1732646440000|2024-11-26 18:40:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|10
1732646460000|2024-11-26 18:41:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|10
1732646470000|2024-11-26 18:41:10|||||||||9
1732646490000|2024-11-26 18:41:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|16
1732646500000|2024-11-26 18:41:40|||||||||14
1732646530000|2024-11-26 18:42:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|7
1732646540000|2024-11-26 18:42:20|||||||||5
1732646550000|2024-11-26 18:42:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|10
1732646560000|2024-11-26 18:42:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|18
1732646590000|2024-11-26 18:43:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|16
1732646620000|2024-11-26 18:43:40|||||||||10
1732646640000|2024-11-26 18:44:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|19
1732646660000|2024-11-26 18:44:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|6
1732646680000|2024-11-26 18:44:40|||||||||4
1732646690000|2024-11-26 18:44:50|||||||||4
1732646700000|2024-11-26 18:45:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|10
1732646730000|2024-11-26 18:45:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|15
1732646760000|2024-11-26 18:46:00|1085.9|1085.4|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|39
1732646770000|2024-11-26 18:46:10|||||||||4
1732646780000|2024-11-26 18:46:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|8
1732646800000|2024-11-26 18:46:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|14
1732646810000|2024-11-26 18:46:50|||||||||5
1732646820000|2024-11-26 18:47:00|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|10
1732646840000|2024-11-26 18:47:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|8
1732646850000|2024-11-26 18:47:30|||||||||3
1732646860000|2024-11-26 18:47:40|||||||||2
1732646870000|2024-11-26 18:47:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|20
1732646900000|2024-11-26 18:48:20|||||||||2
1732646910000|2024-11-26 18:48:30|||||||||1
1732646930000|2024-11-26 18:48:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1732646950000|2024-11-26 18:49:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1732646960000|2024-11-26 18:49:20|||||||||12
1732646970000|2024-11-26 18:49:30|||||||||10
1732646980000|2024-11-26 18:49:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|12
1732646990000|2024-11-26 18:49:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1732647010000|2024-11-26 18:50:10|||||||||11
1732647020000|2024-11-26 18:50:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1732647030000|2024-11-26 18:50:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|22
1732647040000|2024-11-26 18:50:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|32
1732647050000|2024-11-26 18:50:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|9
1732647060000|2024-11-26 18:51:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|10
1732647080000|2024-11-26 18:51:20|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|21
1732647090000|2024-11-26 18:51:30|||||||||1
1732647100000|2024-11-26 18:51:40|||||||||16
1732647120000|2024-11-26 18:52:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|14
1732647130000|2024-11-26 18:52:10|||||||||6
1732647140000|2024-11-26 18:52:20|||||||||7
1732647150000|2024-11-26 18:52:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1732647160000|2024-11-26 18:52:40|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|22
1732647180000|2024-11-26 18:53:00|||||||||3
1732647200000|2024-11-26 18:53:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|9
1732647220000|2024-11-26 18:53:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|4
1732647230000|2024-11-26 18:53:50|||||||||1
1732647240000|2024-11-26 18:54:00|||||||||1
1732647250000|2024-11-26 18:54:10|||||||||1
1732647260000|2024-11-26 18:54:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|12
1732647280000|2024-11-26 18:54:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|66
1732647300000|2024-11-26 18:55:00|||||||||52
1732647310000|2024-11-26 18:55:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|5
1732647320000|2024-11-26 18:55:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|4
1732647330000|2024-11-26 18:55:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|7
1732647340000|2024-11-26 18:55:40|||||||||10
1732647350000|2024-11-26 18:55:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|8
1732647360000|2024-11-26 18:56:00|||||||||7
1732647370000|2024-11-26 18:56:10|||||||||45
1732647380000|2024-11-26 18:56:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|10
1732647390000|2024-11-26 18:56:30|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|21
1732647410000|2024-11-26 18:56:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|11
1732647420000|2024-11-26 18:57:00|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|25
1732647430000|2024-11-26 18:57:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|11
1732647450000|2024-11-26 18:57:30|||||||||4
1732647460000|2024-11-26 18:57:40|||||||||5
1732647470000|2024-11-26 18:57:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1732647480000|2024-11-26 18:58:00|||||||||2
1732647490000|2024-11-26 18:58:10|||||||||1
1732647500000|2024-11-26 18:58:20|||||||||5
1732647510000|2024-11-26 18:58:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1732647520000|2024-11-26 18:58:40|||||||||4
1732647550000|2024-11-26 18:59:10|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|6
1732647560000|2024-11-26 18:59:20|||||||||3
1732647570000|2024-11-26 18:59:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1
1732647580000|2024-11-26 18:59:40|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|3
1732647590000|2024-11-26 18:59:50|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|15
1732647600000|2024-11-26 19:00:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086|1085.5|14
1732647610000|2024-11-26 19:00:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|3
1732647620000|2024-11-26 19:00:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|8
1732647630000|2024-11-26 19:00:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|17
1732647640000|2024-11-26 19:00:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|8
1732647650000|2024-11-26 19:00:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|13
1732647660000|2024-11-26 19:01:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|10
1732647670000|2024-11-26 19:01:10|||||||||2
1732647680000|2024-11-26 19:01:20|||||||||3
1732647690000|2024-11-26 19:01:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|6
1732647700000|2024-11-26 19:01:40|||||||||3
1732647710000|2024-11-26 19:01:50|||||||||1
1732647720000|2024-11-26 19:02:00|||||||||5
1732647730000|2024-11-26 19:02:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1732647740000|2024-11-26 19:02:20|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|10
1732647750000|2024-11-26 19:02:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1732647760000|2024-11-26 19:02:40|||||||||1
1732647770000|2024-11-26 19:02:50|||||||||1
1732647780000|2024-11-26 19:03:00|||||||||5
1732647800000|2024-11-26 19:03:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|13
1732647810000|2024-11-26 19:03:30|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|13
1732647820000|2024-11-26 19:03:40|||||||||5
1732647830000|2024-11-26 19:03:50|||||||||5
1732647850000|2024-11-26 19:04:10|||||||||6
1732647870000|2024-11-26 19:04:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|8
1732647880000|2024-11-26 19:04:40|||||||||15
1732647900000|2024-11-26 19:05:00|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|31
1732647910000|2024-11-26 19:05:10|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|17
1732647920000|2024-11-26 19:05:20|1086.6|1086.1|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|13
1732647930000|2024-11-26 19:05:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|4
1732647940000|2024-11-26 19:05:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|6
1732647960000|2024-11-26 19:06:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1732647970000|2024-11-26 19:06:10|||||||||9
1732647980000|2024-11-26 19:06:20|||||||||1
1732648000000|2024-11-26 19:06:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|6
1732648010000|2024-11-26 19:06:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|7
1732648030000|2024-11-26 19:07:10|||||||||4
1732648040000|2024-11-26 19:07:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|3
1732648050000|2024-11-26 19:07:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|15
1732648060000|2024-11-26 19:07:40|||||||||6
1732648070000|2024-11-26 19:07:50|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|4
1732648080000|2024-11-26 19:08:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|10
1732648090000|2024-11-26 19:08:10|||||||||5
1732648100000|2024-11-26 19:08:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1732648110000|2024-11-26 19:08:30|||||||||7
1732648130000|2024-11-26 19:08:50|||||||||1
1732648140000|2024-11-26 19:09:00|||||||||10
1732648170000|2024-11-26 19:09:30|||||||||5
1732648180000|2024-11-26 19:09:40|||||||||3
1732648190000|2024-11-26 19:09:50|||||||||9
1732648200000|2024-11-26 19:10:00|||||||||6
1732648210000|2024-11-26 19:10:10|||||||||6
1732648220000|2024-11-26 19:10:20|1086|1085.5|1086.2|1085.7|1086.2|1085.7|1086|1085.5|44
1732648230000|2024-11-26 19:10:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|8
1732648240000|2024-11-26 19:10:40|1086.4|1085.9|1086.7|1086.2|1086.7|1086.2|1086.4|1085.9|68
1732648250000|2024-11-26 19:10:50|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|17
1732648260000|2024-11-26 19:11:00|1086.7|1086.2|1086.5|1086|1086.7|1086.2|1086.5|1086|15
1732648270000|2024-11-26 19:11:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|6
1732648280000|2024-11-26 19:11:20|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|4
1732648300000|2024-11-26 19:11:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|4
1732648310000|2024-11-26 19:11:50|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|13
1732648320000|2024-11-26 19:12:00|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|10
1732648330000|2024-11-26 19:12:10|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|4
1732648340000|2024-11-26 19:12:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|13
1732648350000|2024-11-26 19:12:30|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|19
1732648360000|2024-11-26 19:12:40|||||||||2
1732648370000|2024-11-26 19:12:50|||||||||8
1732648390000|2024-11-26 19:13:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|3
1732648400000|2024-11-26 19:13:20|||||||||15
1732648410000|2024-11-26 19:13:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|4
1732648420000|2024-11-26 19:13:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|7
1732648440000|2024-11-26 19:14:00|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|23
1732648450000|2024-11-26 19:14:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1732648460000|2024-11-26 19:14:20|||||||||2
1732648470000|2024-11-26 19:14:30|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|15
1732648480000|2024-11-26 19:14:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|34
1732648490000|2024-11-26 19:14:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|9
1732648500000|2024-11-26 19:15:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|7
1732648520000|2024-11-26 19:15:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1732648550000|2024-11-26 19:15:50|||||||||3
1732648560000|2024-11-26 19:16:00|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|38
1732648570000|2024-11-26 19:16:10|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|6
1732648580000|2024-11-26 19:16:20|||||||||4
1732648590000|2024-11-26 19:16:30|||||||||3
1732648600000|2024-11-26 19:16:40|||||||||6
1732648610000|2024-11-26 19:16:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|7
1732648620000|2024-11-26 19:17:00|||||||||2
1732648630000|2024-11-26 19:17:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|11
1732648640000|2024-11-26 19:17:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|7
1732648650000|2024-11-26 19:17:30|||||||||3
1732648660000|2024-11-26 19:17:40|||||||||3
1732648670000|2024-11-26 19:17:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|5
1732648680000|2024-11-26 19:18:00|||||||||5
1732648700000|2024-11-26 19:18:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|19
1732648710000|2024-11-26 19:18:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|26
1732648720000|2024-11-26 19:18:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|11
1732648730000|2024-11-26 19:18:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|0
1732648740000|2024-11-26 19:19:00|||||||||2
1732648750000|2024-11-26 19:19:10|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|3
1732648770000|2024-11-26 19:19:30|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|25
1732648780000|2024-11-26 19:19:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1732648800000|2024-11-26 19:20:00|1085.7|1085.2|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|12
1732648820000|2024-11-26 19:20:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|18
1732648830000|2024-11-26 19:20:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1732648840000|2024-11-26 19:20:40|||||||||11
1732648850000|2024-11-26 19:20:50|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|7
1732648860000|2024-11-26 19:21:00|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|6
1732648880000|2024-11-26 19:21:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|2
1732648890000|2024-11-26 19:21:30|||||||||9
1732648900000|2024-11-26 19:21:40|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|27
1732648910000|2024-11-26 19:21:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|3
1732648930000|2024-11-26 19:22:10|||||||||8
1732648940000|2024-11-26 19:22:20|||||||||1
1732648960000|2024-11-26 19:22:40|||||||||1
1732648970000|2024-11-26 19:22:50|||||||||14
1732648990000|2024-11-26 19:23:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|30
1732649010000|2024-11-26 19:23:30|||||||||7
1732649030000|2024-11-26 19:23:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|45
1732649040000|2024-11-26 19:24:00|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|25
1732649060000|2024-11-26 19:24:20|||||||||13
1732649070000|2024-11-26 19:24:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|29
1732649100000|2024-11-26 19:25:00|||||||||14
1732649130000|2024-11-26 19:25:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|14
1732649140000|2024-11-26 19:25:40|||||||||21
1732649150000|2024-11-26 19:25:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|0
1732649160000|2024-11-26 19:26:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|25
1732649170000|2024-11-26 19:26:10|||||||||5
1732649180000|2024-11-26 19:26:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1732649190000|2024-11-26 19:26:30|||||||||7
1732649200000|2024-11-26 19:26:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|5
1732649210000|2024-11-26 19:26:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|8
1732649220000|2024-11-26 19:27:00|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.9|1085.4|13
1732649240000|2024-11-26 19:27:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|8
1732649250000|2024-11-26 19:27:30|||||||||5
1732649280000|2024-11-26 19:28:00|||||||||11
1732649290000|2024-11-26 19:28:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|3
1732649300000|2024-11-26 19:28:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|10
1732649310000|2024-11-26 19:28:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|17
1732649360000|2024-11-26 19:29:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|5
1732649370000|2024-11-26 19:29:30|||||||||9
1732649390000|2024-11-26 19:29:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|15
1732649400000|2024-11-26 19:30:00|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|13
1732649410000|2024-11-26 19:30:10|||||||||4
1732649420000|2024-11-26 19:30:20|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|26
1732649450000|2024-11-26 19:30:50|||||||||5
1732649460000|2024-11-26 19:31:00|||||||||16
1732649470000|2024-11-26 19:31:10|||||||||1
1732649480000|2024-11-26 19:31:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|0
1732649490000|2024-11-26 19:31:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|6
1732649500000|2024-11-26 19:31:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|10
1732649510000|2024-11-26 19:31:50|||||||||3
1732649520000|2024-11-26 19:32:00|||||||||4
1732649530000|2024-11-26 19:32:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|2
1732649550000|2024-11-26 19:32:30|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|12
1732649560000|2024-11-26 19:32:40|||||||||3
1732649590000|2024-11-26 19:33:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|16
1732649600000|2024-11-26 19:33:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|7
1732649610000|2024-11-26 19:33:30|||||||||9
1732649620000|2024-11-26 19:33:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|10
1732649630000|2024-11-26 19:33:50|||||||||5
1732649650000|2024-11-26 19:34:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|14
1732649660000|2024-11-26 19:34:20|||||||||1
1732649670000|2024-11-26 19:34:30|||||||||4
1732649690000|2024-11-26 19:34:50|||||||||1
1732649700000|2024-11-26 19:35:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|17
1732649710000|2024-11-26 19:35:10|||||||||4
1732649730000|2024-11-26 19:35:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1732649750000|2024-11-26 19:35:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|6
1732649770000|2024-11-26 19:36:10|||||||||5
1732649800000|2024-11-26 19:36:40|||||||||3
1732649820000|2024-11-26 19:37:00|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|7
1732649830000|2024-11-26 19:37:10|||||||||8
1732649850000|2024-11-26 19:37:30|||||||||9
1732649870000|2024-11-26 19:37:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|4
1732649890000|2024-11-26 19:38:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1732649910000|2024-11-26 19:38:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|10
1732649930000|2024-11-26 19:38:50|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|21
1732649950000|2024-11-26 19:39:10|||||||||17
1732649970000|2024-11-26 19:39:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1
1732649980000|2024-11-26 19:39:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|8
1732649990000|2024-11-26 19:39:50|||||||||5
1732650000000|2024-11-26 19:40:00|||||||||1
1732650010000|2024-11-26 19:40:10|||||||||1
1732650020000|2024-11-26 19:40:20|||||||||3
1732650050000|2024-11-26 19:40:50|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|24
1732650070000|2024-11-26 19:41:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|14
1732650080000|2024-11-26 19:41:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|6
1732650090000|2024-11-26 19:41:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|9
1732650100000|2024-11-26 19:41:40|||||||||2
1732650120000|2024-11-26 19:42:00|||||||||4
1732650130000|2024-11-26 19:42:10|||||||||10
1732650140000|2024-11-26 19:42:20|||||||||4
1732650150000|2024-11-26 19:42:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|50
1732650180000|2024-11-26 19:43:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|20
1732650200000|2024-11-26 19:43:20|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|56
1732650240000|2024-11-26 19:44:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|50
1732650250000|2024-11-26 19:44:10|||||||||42
1732650260000|2024-11-26 19:44:20|||||||||2
1732650270000|2024-11-26 19:44:30|||||||||26
1732650280000|2024-11-26 19:44:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|7
1732650300000|2024-11-26 19:45:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|41
1732650310000|2024-11-26 19:45:10|||||||||52
1732650320000|2024-11-26 19:45:20|||||||||12
1732650330000|2024-11-26 19:45:30|||||||||11
1732650350000|2024-11-26 19:45:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|38
1732650360000|2024-11-26 19:46:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|16
1732650370000|2024-11-26 19:46:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|0
1732650380000|2024-11-26 19:46:20|||||||||6
1732650400000|2024-11-26 19:46:40|||||||||61
1732650410000|2024-11-26 19:46:50|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|16
1732650420000|2024-11-26 19:47:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|45
1732650440000|2024-11-26 19:47:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|82
1732650450000|2024-11-26 19:47:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|60
1732650460000|2024-11-26 19:47:40|||||||||8
1732650470000|2024-11-26 19:47:50|||||||||6
1732650480000|2024-11-26 19:48:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1732650490000|2024-11-26 19:48:10|||||||||39
1732650500000|2024-11-26 19:48:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|7
1732650510000|2024-11-26 19:48:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|10
1732650520000|2024-11-26 19:48:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|4
1732650540000|2024-11-26 19:49:00|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.3|1085.8|39
1732650580000|2024-11-26 19:49:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|14
1732650590000|2024-11-26 19:49:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|62
1732650600000|2024-11-26 19:50:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|17
1732650610000|2024-11-26 19:50:10|||||||||10
1732650630000|2024-11-26 19:50:30|||||||||5
1732650640000|2024-11-26 19:50:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|41
1732650650000|2024-11-26 19:50:50|||||||||27
1732650660000|2024-11-26 19:51:00|||||||||17
1732650670000|2024-11-26 19:51:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|0
1732650680000|2024-11-26 19:51:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|5
1732650690000|2024-11-26 19:51:30|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|56
1732650700000|2024-11-26 19:51:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1732650720000|2024-11-26 19:52:00|||||||||37
1732650730000|2024-11-26 19:52:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|15
1732650740000|2024-11-26 19:52:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|39
1732650750000|2024-11-26 19:52:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|9
1732650760000|2024-11-26 19:52:40|||||||||11
1732650770000|2024-11-26 19:52:50|||||||||8
1732650790000|2024-11-26 19:53:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|43
1732650800000|2024-11-26 19:53:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|16
1732650810000|2024-11-26 19:53:30|||||||||6
1732650820000|2024-11-26 19:53:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|36
1732650840000|2024-11-26 19:54:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|46
1732650860000|2024-11-26 19:54:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|28
1732650870000|2024-11-26 19:54:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|13
1732650880000|2024-11-26 19:54:40|||||||||22
1732650890000|2024-11-26 19:54:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|38
1732650900000|2024-11-26 19:55:00|||||||||13
1732650920000|2024-11-26 19:55:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1732650930000|2024-11-26 19:55:30|||||||||20
1732650940000|2024-11-26 19:55:40|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|39
1732650960000|2024-11-26 19:56:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|55
1732650970000|2024-11-26 19:56:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|9
1732650990000|2024-11-26 19:56:30|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|48
1732651000000|2024-11-26 19:56:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|4
1732651010000|2024-11-26 19:56:50|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|12
1732651030000|2024-11-26 19:57:10|||||||||11
1732651040000|2024-11-26 19:57:20|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|51
1732651060000|2024-11-26 19:57:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|10
1732651070000|2024-11-26 19:57:50|||||||||7
1732651080000|2024-11-26 19:58:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1732651090000|2024-11-26 19:58:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|49
1732651100000|2024-11-26 19:58:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|16
1732651110000|2024-11-26 19:58:30|||||||||1
1732651140000|2024-11-26 19:59:00|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|63
1732651170000|2024-11-26 19:59:30|||||||||14
1732651180000|2024-11-26 19:59:40|||||||||19
1732651190000|2024-11-26 19:59:50|1086.2|1085.7|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|81
1732651200000|2024-11-26 20:00:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|5
1732651210000|2024-11-26 20:00:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1732651220000|2024-11-26 20:00:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|14
1732651230000|2024-11-26 20:00:30|||||||||9
1732651240000|2024-11-26 20:00:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|38
1732651250000|2024-11-26 20:00:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|19
1732651260000|2024-11-26 20:01:00|||||||||51
1732651270000|2024-11-26 20:01:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|10
1732651280000|2024-11-26 20:01:20|||||||||17
1732651290000|2024-11-26 20:01:30|||||||||36
1732651300000|2024-11-26 20:01:40|||||||||23
1732651310000|2024-11-26 20:01:50|||||||||15
1732651320000|2024-11-26 20:02:00|||||||||10
1732651340000|2024-11-26 20:02:20|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|71
1732651350000|2024-11-26 20:02:30|||||||||25
1732651360000|2024-11-26 20:02:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1732651370000|2024-11-26 20:02:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|22
1732651380000|2024-11-26 20:03:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|13
1732651400000|2024-11-26 20:03:20|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|47
1732651420000|2024-11-26 20:03:40|||||||||9
1732651430000|2024-11-26 20:03:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|22
1732651440000|2024-11-26 20:04:00|||||||||9
1732651480000|2024-11-26 20:04:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|6
1732651490000|2024-11-26 20:04:50|||||||||10
1732651500000|2024-11-26 20:05:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|31
1732651520000|2024-11-26 20:05:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1732651540000|2024-11-26 20:05:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|38
1732651620000|2024-11-26 20:07:00|||||||||39
1732651630000|2024-11-26 20:07:10|||||||||3
1732651640000|2024-11-26 20:07:20|||||||||14
1732651650000|2024-11-26 20:07:30|||||||||2
1732651660000|2024-11-26 20:07:40|||||||||1
1732651670000|2024-11-26 20:07:50|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|105
1732651680000|2024-11-26 20:08:00|||||||||8
1732651690000|2024-11-26 20:08:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|26
1732651710000|2024-11-26 20:08:30|||||||||2
1732651720000|2024-11-26 20:08:40|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|12
1732651730000|2024-11-26 20:08:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|12
1732651750000|2024-11-26 20:09:10|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|18
1732651760000|2024-11-26 20:09:20|||||||||4
1732651790000|2024-11-26 20:09:50|||||||||8
1732651800000|2024-11-26 20:10:00|||||||||1
1732651810000|2024-11-26 20:10:10|||||||||4
1732651830000|2024-11-26 20:10:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|8
1732651840000|2024-11-26 20:10:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|5
1732651850000|2024-11-26 20:10:50|||||||||8
1732651860000|2024-11-26 20:11:00|||||||||6
1732651870000|2024-11-26 20:11:10|||||||||1
1732651880000|2024-11-26 20:11:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|4
1732651890000|2024-11-26 20:11:30|||||||||2
1732651900000|2024-11-26 20:11:40|||||||||6
1732651910000|2024-11-26 20:11:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|7
1732651940000|2024-11-26 20:12:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|8
1732651950000|2024-11-26 20:12:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.4|1085.9|22
1732651960000|2024-11-26 20:12:40|||||||||10
1732651970000|2024-11-26 20:12:50|||||||||2
1732651980000|2024-11-26 20:13:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|13
1732651990000|2024-11-26 20:13:10|||||||||62
1732652000000|2024-11-26 20:13:20|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|13
1732652030000|2024-11-26 20:13:50|||||||||17
1732652040000|2024-11-26 20:14:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|14
1732652060000|2024-11-26 20:14:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|8
1732652070000|2024-11-26 20:14:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1732652080000|2024-11-26 20:14:40|||||||||1
1732652090000|2024-11-26 20:14:50|||||||||8
1732652120000|2024-11-26 20:15:20|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|14
1732652130000|2024-11-26 20:15:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|27
1732652150000|2024-11-26 20:15:50|||||||||17
1732652160000|2024-11-26 20:16:00|||||||||8
1732652180000|2024-11-26 20:16:20|||||||||1
1732652190000|2024-11-26 20:16:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|8
1732652220000|2024-11-26 20:17:00|||||||||23
1732652250000|2024-11-26 20:17:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|43
1732652270000|2024-11-26 20:17:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|15
1732652280000|2024-11-26 20:18:00|||||||||73
1732652300000|2024-11-26 20:18:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|6
1732652310000|2024-11-26 20:18:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|90
1732652340000|2024-11-26 20:19:00|||||||||21
1732652350000|2024-11-26 20:19:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|103
1732652360000|2024-11-26 20:19:20|||||||||16
1732652370000|2024-11-26 20:19:30|||||||||3
1732652390000|2024-11-26 20:19:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|19
1732652400000|2024-11-26 20:20:00|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|35
1732652410000|2024-11-26 20:20:10|1086|1085.5|1086|1085.5|1086|1085.5|1085.9|1085.4|88
1732652420000|2024-11-26 20:20:20|1086.1|1085.6|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|22
1732652430000|2024-11-26 20:20:30|||||||||3
1732652440000|2024-11-26 20:20:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|48
1732652450000|2024-11-26 20:20:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1732652460000|2024-11-26 20:21:00|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|81
1732652480000|2024-11-26 20:21:20|||||||||11
1732652490000|2024-11-26 20:21:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|134
1732652500000|2024-11-26 20:21:40|||||||||7
1732652510000|2024-11-26 20:21:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|38
1732652540000|2024-11-26 20:22:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|2
1732652550000|2024-11-26 20:22:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|45
1732652570000|2024-11-26 20:22:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|73
1732652580000|2024-11-26 20:23:00|1085.5|1085|1085.5|1085|1085.6|1085.1|1085.5|1085|113
1732652590000|2024-11-26 20:23:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|20
1732652600000|2024-11-26 20:23:20|||||||||2
1732652610000|2024-11-26 20:23:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|14
1732652620000|2024-11-26 20:23:40|1085.4|1084.9|1085.4|1084.9|1085.5|1085|1085.4|1084.9|94
1732652630000|2024-11-26 20:23:50|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|66
1732652640000|2024-11-26 20:24:00|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|30
1732652650000|2024-11-26 20:24:10|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|10
1732652660000|2024-11-26 20:24:20|||||||||2
1732652690000|2024-11-26 20:24:50|||||||||8
1732652710000|2024-11-26 20:25:10|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|3
1732652720000|2024-11-26 20:25:20|||||||||6
1732652730000|2024-11-26 20:25:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|27
1732652740000|2024-11-26 20:25:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|44
1732652770000|2024-11-26 20:26:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|2
1732652780000|2024-11-26 20:26:20|||||||||28
1732652790000|2024-11-26 20:26:30|||||||||4
1732652800000|2024-11-26 20:26:40|||||||||1
1732652810000|2024-11-26 20:26:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|44
1732652820000|2024-11-26 20:27:00|||||||||11
1732652830000|2024-11-26 20:27:10|||||||||14
1732652840000|2024-11-26 20:27:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|30
1732652850000|2024-11-26 20:27:30|||||||||59
1732652860000|2024-11-26 20:27:40|||||||||3
1732652870000|2024-11-26 20:27:50|||||||||75
1732652880000|2024-11-26 20:28:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|42
1732652890000|2024-11-26 20:28:10|||||||||19
1732652900000|2024-11-26 20:28:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|12
1732652910000|2024-11-26 20:28:30|||||||||21
1732652920000|2024-11-26 20:28:40|||||||||1
1732652940000|2024-11-26 20:29:00|||||||||12
1732652960000|2024-11-26 20:29:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|21
1732652970000|2024-11-26 20:29:30|||||||||1
1732652980000|2024-11-26 20:29:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|26
1732653000000|2024-11-26 20:30:00|||||||||43
1732653020000|2024-11-26 20:30:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|22
1732653030000|2024-11-26 20:30:30|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|18
1732653040000|2024-11-26 20:30:40|1085.5|1085|1085.7|1085.2|1085.7|1085.2|1085.5|1085|91
1732653050000|2024-11-26 20:30:50|||||||||1
1732653060000|2024-11-26 20:31:00|||||||||49
1732653070000|2024-11-26 20:31:10|||||||||1
1732653090000|2024-11-26 20:31:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|67
1732653100000|2024-11-26 20:31:40|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|112
1732653120000|2024-11-26 20:32:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|55
1732653130000|2024-11-26 20:32:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1732653140000|2024-11-26 20:32:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|43
1732653160000|2024-11-26 20:32:40|||||||||64
1732653190000|2024-11-26 20:33:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|0
1732653200000|2024-11-26 20:33:20|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|88
1732653220000|2024-11-26 20:33:40|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|32
1732653230000|2024-11-26 20:33:50|||||||||3
1732653250000|2024-11-26 20:34:10|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|20
1732653260000|2024-11-26 20:34:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|114
1732653280000|2024-11-26 20:34:40|1085.2|1084.7|1085.3|1084.8|1085.4|1084.9|1085.2|1084.7|179
1732653290000|2024-11-26 20:34:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|31
1732653300000|2024-11-26 20:35:00|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|9
1732653310000|2024-11-26 20:35:10|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|15
1732653320000|2024-11-26 20:35:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|4
1732653330000|2024-11-26 20:35:30|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|156
1732653340000|2024-11-26 20:35:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1
1732653350000|2024-11-26 20:35:50|||||||||3
1732653360000|2024-11-26 20:36:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|62
1732653370000|2024-11-26 20:36:10|1085.2|1084.7|1085|1084.5|1085.2|1084.7|1085|1084.5|13
1732653380000|2024-11-26 20:36:20|1085.1|1084.6|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|16
1732653390000|2024-11-26 20:36:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|20
1732653400000|2024-11-26 20:36:40|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|2
1732653410000|2024-11-26 20:36:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|172
1732653420000|2024-11-26 20:37:00|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|25
1732653430000|2024-11-26 20:37:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|24
1732653440000|2024-11-26 20:37:20|||||||||6
1732653450000|2024-11-26 20:37:30|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|46
1732653460000|2024-11-26 20:37:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|27
1732653470000|2024-11-26 20:37:50|||||||||26
1732653500000|2024-11-26 20:38:20|||||||||4
1732653510000|2024-11-26 20:38:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|31
1732653520000|2024-11-26 20:38:40|||||||||1
1732653530000|2024-11-26 20:38:50|||||||||81
1732653540000|2024-11-26 20:39:00|||||||||3
1732653550000|2024-11-26 20:39:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|50
1732653560000|2024-11-26 20:39:20|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|19
1732653570000|2024-11-26 20:39:30|||||||||1
1732653580000|2024-11-26 20:39:40|||||||||1
1732653600000|2024-11-26 20:40:00|||||||||74
1732653610000|2024-11-26 20:40:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|2
1732653620000|2024-11-26 20:40:20|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|111
1732653630000|2024-11-26 20:40:30|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|137
1732653640000|2024-11-26 20:40:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1
1732653650000|2024-11-26 20:40:50|||||||||1
1732653670000|2024-11-26 20:41:10|||||||||54
1732653680000|2024-11-26 20:41:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|92
1732653690000|2024-11-26 20:41:30|||||||||5
1732653700000|2024-11-26 20:41:40|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|67
1732653710000|2024-11-26 20:41:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|27
1732653730000|2024-11-26 20:42:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|4
1732653740000|2024-11-26 20:42:20|||||||||2
1732653750000|2024-11-26 20:42:30|||||||||1
1732653760000|2024-11-26 20:42:40|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1084.9|1084.4|73
1732653790000|2024-11-26 20:43:10|||||||||1
1732653800000|2024-11-26 20:43:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|25
1732653820000|2024-11-26 20:43:40|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|50
1732653850000|2024-11-26 20:44:10|||||||||55
1732653860000|2024-11-26 20:44:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|46
1732653870000|2024-11-26 20:44:30|||||||||25
1732653880000|2024-11-26 20:44:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|13
1732653890000|2024-11-26 20:44:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|2
1732653900000|2024-11-26 20:45:00|||||||||1
1732653920000|2024-11-26 20:45:20|||||||||2
1732653930000|2024-11-26 20:45:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|52
1732653940000|2024-11-26 20:45:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|128
1732653950000|2024-11-26 20:45:50|||||||||1
1732653960000|2024-11-26 20:46:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|27
1732653970000|2024-11-26 20:46:10|||||||||77
1732653980000|2024-11-26 20:46:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|34
1732653990000|2024-11-26 20:46:30|||||||||19
1732654000000|2024-11-26 20:46:40|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|46
1732654010000|2024-11-26 20:46:50|||||||||1
1732654020000|2024-11-26 20:47:00|||||||||4
1732654030000|2024-11-26 20:47:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|67
1732654040000|2024-11-26 20:47:20|||||||||4
1732654050000|2024-11-26 20:47:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|68
1732654060000|2024-11-26 20:47:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|35
1732654070000|2024-11-26 20:47:50|||||||||26
1732654080000|2024-11-26 20:48:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|30
1732654100000|2024-11-26 20:48:20|||||||||3
1732654110000|2024-11-26 20:48:30|||||||||35
1732654120000|2024-11-26 20:48:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|0
1732654130000|2024-11-26 20:48:50|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|95
1732654150000|2024-11-26 20:49:10|||||||||38
1732654160000|2024-11-26 20:49:20|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|92
1732654170000|2024-11-26 20:49:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1
1732654190000|2024-11-26 20:49:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|53
1732654200000|2024-11-26 20:50:00|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.2|1084.7|250
1732654210000|2024-11-26 20:50:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|62
1732654220000|2024-11-26 20:50:20|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|57
1732654230000|2024-11-26 20:50:30|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|47
1732654240000|2024-11-26 20:50:40|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|150
1732654250000|2024-11-26 20:50:50|||||||||14
1732654260000|2024-11-26 20:51:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|78
1732654270000|2024-11-26 20:51:10|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|24
1732654280000|2024-11-26 20:51:20|1085.2|1084.7|1085|1084.5|1085.2|1084.7|1085|1084.5|86
1732654290000|2024-11-26 20:51:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|7
1732654310000|2024-11-26 20:51:50|1085|1084.5|1085.2|1084.7|1085.2|1084.7|1085|1084.5|149
1732654320000|2024-11-26 20:52:00|||||||||98
1732654330000|2024-11-26 20:52:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|2
1732654340000|2024-11-26 20:52:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|50
1732654350000|2024-11-26 20:52:30|||||||||40
1732654370000|2024-11-26 20:52:50|||||||||46
1732654380000|2024-11-26 20:53:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|11
1732654390000|2024-11-26 20:53:10|1085.4|1084.9|1085.4|1084.9|1085.5|1085|1085.4|1084.9|110
1732654400000|2024-11-26 20:53:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2
1732654410000|2024-11-26 20:53:30|||||||||88
1732654440000|2024-11-26 20:54:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|81
1732654450000|2024-11-26 20:54:10|||||||||3
1732654470000|2024-11-26 20:54:30|1085.5|1085|1085.7|1085.2|1085.7|1085.2|1085.5|1085|181
1732654480000|2024-11-26 20:54:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|254
1732654490000|2024-11-26 20:54:50|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|70
1732654500000|2024-11-26 20:55:00|1085.5|1085|1085.7|1085.2|1085.7|1085.2|1085.5|1085|171
1732654510000|2024-11-26 20:55:10|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|88
1732654520000|2024-11-26 20:55:20|||||||||4
1732654530000|2024-11-26 20:55:30|||||||||11
1732654540000|2024-11-26 20:55:40|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|3
1732654550000|2024-11-26 20:55:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|80
1732654560000|2024-11-26 20:56:00|||||||||166
1732654580000|2024-11-26 20:56:20|||||||||1
1732654590000|2024-11-26 20:56:30|1085.7|1085.2|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|87
1732654600000|2024-11-26 20:56:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|89
1732654610000|2024-11-26 20:56:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|38
1732654620000|2024-11-26 20:57:00|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|202
1732654630000|2024-11-26 20:57:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|6
1732654640000|2024-11-26 20:57:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.4|1084.9|10
1732654650000|2024-11-26 20:57:30|||||||||6
1732654660000|2024-11-26 20:57:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|8
1732654670000|2024-11-26 20:57:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|18
1732654680000|2024-11-26 20:58:00|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|507
1732654690000|2024-11-26 20:58:10|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|295
1732654700000|2024-11-26 20:58:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|62
1732654710000|2024-11-26 20:58:30|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|342
1732654720000|2024-11-26 20:58:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|82
1732654730000|2024-11-26 20:58:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|215
1732654740000|2024-11-26 20:59:00|1085.1|1084.6|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|259
1732654750000|2024-11-26 20:59:10|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|87
1732654760000|2024-11-26 20:59:20|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|272
1732654770000|2024-11-26 20:59:30|1085.2|1084.7|1085.5|1085|1085.6|1085.1|1085.1|1084.6|1727
1732654780000|2024-11-26 20:59:40|1085.6|1085.1|1085.4|1084.9|1085.7|1085.2|1085.4|1084.9|1368
1732654790000|2024-11-26 20:59:50|1085.6|1085.1|1085.7|1085.2|1085.9|1085.4|1085.3|1084.8|4739
1732654800000|2024-11-26 21:00:00|1085.6|1085.1|1086.2|1084.2|1086.5|1085.1|1085.6|1084.2|880
1732654810000|2024-11-26 21:00:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|80
1732654820000|2024-11-26 21:00:20|||||||||15
1732654830000|2024-11-26 21:00:30|||||||||7
1732654840000|2024-11-26 21:00:40|||||||||20
1732654850000|2024-11-26 21:00:50|1086.4|1084.4|1086.6|1084.6|1086.6|1084.6|1086.4|1084.4|12
1732654860000|2024-11-26 21:01:00|||||||||9
1732654890000|2024-11-26 21:01:30|||||||||1
1732654900000|2024-11-26 21:01:40|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|12
1732654910000|2024-11-26 21:01:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732654960000|2024-11-26 21:02:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|6
1732654980000|2024-11-26 21:03:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1732655010000|2024-11-26 21:03:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1732655030000|2024-11-26 21:03:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1732655040000|2024-11-26 21:04:00|||||||||2
1732655060000|2024-11-26 21:04:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1732655100000|2024-11-26 21:05:00|||||||||2
1732655160000|2024-11-26 21:06:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1732655180000|2024-11-26 21:06:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732655250000|2024-11-26 21:07:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1732655280000|2024-11-26 21:08:00|||||||||3
1732655300000|2024-11-26 21:08:20|||||||||4
1732655320000|2024-11-26 21:08:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1732655360000|2024-11-26 21:09:20|||||||||3
1732655410000|2024-11-26 21:10:10|||||||||9
1732655450000|2024-11-26 21:10:50|||||||||3
1732655460000|2024-11-26 21:11:00|1087|1085|1087|1085|1087|1085|1087|1085|4
1732655510000|2024-11-26 21:11:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1732655540000|2024-11-26 21:12:20|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|15
1732655550000|2024-11-26 21:12:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1732655580000|2024-11-26 21:13:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1732655640000|2024-11-26 21:14:00|||||||||3
1732655670000|2024-11-26 21:14:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1732655690000|2024-11-26 21:14:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732655790000|2024-11-26 21:16:30|1087|1085|1087|1085|1087|1085|1087|1085|6
1732655820000|2024-11-26 21:17:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732655840000|2024-11-26 21:17:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|9
1732655910000|2024-11-26 21:18:30|||||||||4
1732655950000|2024-11-26 21:19:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|9
1732655960000|2024-11-26 21:19:20|||||||||1
1732656010000|2024-11-26 21:20:10|||||||||4
1732656020000|2024-11-26 21:20:20|||||||||2
1732656070000|2024-11-26 21:21:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732656200000|2024-11-26 21:23:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732656300000|2024-11-26 21:25:00|||||||||1
1732656400000|2024-11-26 21:26:40|||||||||1
1732656580000|2024-11-26 21:29:40|1087|1085|1087|1085|1087|1085|1087|1085|1
1732656620000|2024-11-26 21:30:20|||||||||8
1732656640000|2024-11-26 21:30:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|18
1732656770000|2024-11-26 21:32:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|6
1732656860000|2024-11-26 21:34:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1732657250000|2024-11-26 21:40:50|1087|1085|1087|1085|1087|1085|1087|1085|23
1732657260000|2024-11-26 21:41:00|||||||||8
1732657270000|2024-11-26 21:41:10|||||||||2
1732657280000|2024-11-26 21:41:20|||||||||2
1732657320000|2024-11-26 21:42:00|||||||||3
1732657390000|2024-11-26 21:43:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1732657480000|2024-11-26 21:44:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|7
1732657560000|2024-11-26 21:46:00|||||||||1
1732657600000|2024-11-26 21:46:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1732657630000|2024-11-26 21:47:10|||||||||2
1732657770000|2024-11-26 21:49:30|||||||||1
1732657840000|2024-11-26 21:50:40|||||||||1
1732657870000|2024-11-26 21:51:10|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|2
1732657940000|2024-11-26 21:52:20|||||||||1
1732657980000|2024-11-26 21:53:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1732658020000|2024-11-26 21:53:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732658050000|2024-11-26 21:54:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1732658060000|2024-11-26 21:54:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732658090000|2024-11-26 21:54:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1732658150000|2024-11-26 21:55:50|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|22
1732658200000|2024-11-26 21:56:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|30
1732658210000|2024-11-26 21:56:50|1088|1086|1088|1086|1088|1086|1088|1086|1
1732658220000|2024-11-26 21:57:00|||||||||1
1732658230000|2024-11-26 21:57:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|6
1732658250000|2024-11-26 21:57:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1732658260000|2024-11-26 21:57:40|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|2
1732658330000|2024-11-26 21:58:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732658350000|2024-11-26 21:59:10|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|22
1732658360000|2024-11-26 21:59:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|13
1732658370000|2024-11-26 21:59:30|||||||||10
1732661990000|2024-11-26 22:59:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1732662000000|2024-11-26 23:00:00|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|0
1732662010000|2024-11-26 23:00:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1732662020000|2024-11-26 23:00:20|1087.7|1085.7|1087.6|1085.6|1087.8|1085.8|1087.6|1085.6|0
1732662030000|2024-11-26 23:00:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1732662040000|2024-11-26 23:00:40|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|0
1732662050000|2024-11-26 23:00:50|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|0
1732662060000|2024-11-26 23:01:00|1087.2|1085.2|1087.2|1085.2|1087.3|1085.3|1087.1|1085.1|0
1732662070000|2024-11-26 23:01:10|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|0
1732662080000|2024-11-26 23:01:20|1087.3|1085.3|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|0
1732662090000|2024-11-26 23:01:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1732662110000|2024-11-26 23:01:50|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|0
1732662130000|2024-11-26 23:02:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1732662150000|2024-11-26 23:02:30|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|0
1732662160000|2024-11-26 23:02:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|0
1732662170000|2024-11-26 23:02:50|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|0
1732662180000|2024-11-26 23:03:00|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|0
1732662190000|2024-11-26 23:03:10|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|0
1732662200000|2024-11-26 23:03:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1732662210000|2024-11-26 23:03:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|0
1732662230000|2024-11-26 23:03:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1732662250000|2024-11-26 23:04:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1732662330000|2024-11-26 23:05:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1732662340000|2024-11-26 23:05:40|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|0
1732662420000|2024-11-26 23:07:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1732662440000|2024-11-26 23:07:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1732662460000|2024-11-26 23:07:40|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|0
1732662470000|2024-11-26 23:07:50|1087.8|1085.8|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|0
1732662490000|2024-11-26 23:08:10|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|0
1732662500000|2024-11-26 23:08:20|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|0
1732662520000|2024-11-26 23:08:40|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088|1086|0
1732662530000|2024-11-26 23:08:50|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|0
1732662540000|2024-11-26 23:09:00|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|0
1732662570000|2024-11-26 23:09:30|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|0
1732662590000|2024-11-26 23:09:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1732662600000|2024-11-26 23:10:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732662630000|2024-11-26 23:10:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732662640000|2024-11-26 23:10:40|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1732662670000|2024-11-26 23:11:10|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1732662680000|2024-11-26 23:11:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732662690000|2024-11-26 23:11:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732662710000|2024-11-26 23:11:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732662730000|2024-11-26 23:12:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732662740000|2024-11-26 23:12:20|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1732662750000|2024-11-26 23:12:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732662830000|2024-11-26 23:13:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732662880000|2024-11-26 23:14:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732662890000|2024-11-26 23:14:50|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1732662940000|2024-11-26 23:15:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1732662950000|2024-11-26 23:15:50|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|0
1732662960000|2024-11-26 23:16:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732662970000|2024-11-26 23:16:10|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|0
1732663030000|2024-11-26 23:17:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1732663050000|2024-11-26 23:17:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1732663070000|2024-11-26 23:17:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1732663080000|2024-11-26 23:18:00|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|0
1732663100000|2024-11-26 23:18:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1732663160000|2024-11-26 23:19:20|1088|1086|1088|1086|1088|1086|1088|1086|0
1732663170000|2024-11-26 23:19:30|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|0
1732663180000|2024-11-26 23:19:40|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|0
1732663220000|2024-11-26 23:20:20|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|0
1732663230000|2024-11-26 23:20:30|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|0
1732663240000|2024-11-26 23:20:40|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|0
1732663320000|2024-11-26 23:22:00|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|0
1732663330000|2024-11-26 23:22:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1732663340000|2024-11-26 23:22:20|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|0
1732663350000|2024-11-26 23:22:30|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|0
1732663360000|2024-11-26 23:22:40|1088|1086|1088|1086|1088|1086|1088|1086|0
1732663420000|2024-11-26 23:23:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1732663430000|2024-11-26 23:23:50|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|0
1732663440000|2024-11-26 23:24:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1732663460000|2024-11-26 23:24:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1732663470000|2024-11-26 23:24:30|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|0
1732663500000|2024-11-26 23:25:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1732663510000|2024-11-26 23:25:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1732663540000|2024-11-26 23:25:40|1088|1086|1088|1086|1088|1086|1088|1086|0
1732663600000|2024-11-26 23:26:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1732663610000|2024-11-26 23:26:50|1088|1086|1088|1086|1088|1086|1088|1086|0
1732663650000|2024-11-26 23:27:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1732663680000|2024-11-26 23:28:00|1088|1086|1088|1086|1088|1086|1088|1086|0
1732663700000|2024-11-26 23:28:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1732663720000|2024-11-26 23:28:40|1087.8|1085.8|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|0
1732663760000|2024-11-26 23:29:20|1087.7|1085.7|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|0
1732663770000|2024-11-26 23:29:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1732663810000|2024-11-26 23:30:10|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|0
1732663830000|2024-11-26 23:30:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1732663860000|2024-11-26 23:31:00|1088|1086|1088|1086|1088|1086|1088|1086|0
1732663870000|2024-11-26 23:31:10|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|0
1732663880000|2024-11-26 23:31:20|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|0
1732663890000|2024-11-26 23:31:30|1088|1086|1088|1086|1088|1086|1087.9|1085.9|0
1732663900000|2024-11-26 23:31:40|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|0
1732663910000|2024-11-26 23:31:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1732663930000|2024-11-26 23:32:10|1088|1086|1088|1086|1088|1086|1088|1086|0
1732663990000|2024-11-26 23:33:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1732664050000|2024-11-26 23:34:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1732664090000|2024-11-26 23:34:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732664100000|2024-11-26 23:35:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|0
1732664120000|2024-11-26 23:35:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1732664130000|2024-11-26 23:35:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732664140000|2024-11-26 23:35:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1732664220000|2024-11-26 23:37:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1732664270000|2024-11-26 23:37:50|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|0
1732664290000|2024-11-26 23:38:10|1088|1086|1088|1086|1088|1086|1088|1086|0
1732664310000|2024-11-26 23:38:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1732664330000|2024-11-26 23:38:50|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|0
1732664370000|2024-11-26 23:39:30|1088|1086|1088|1086|1088|1086|1088|1086|0
1732664500000|2024-11-26 23:41:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1732664520000|2024-11-26 23:42:00|1088|1086|1088|1086|1088|1086|1088|1086|0
1732664600000|2024-11-26 23:43:20|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|0
1732664700000|2024-11-26 23:45:00|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|0
1732664710000|2024-11-26 23:45:10|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|0
1732664720000|2024-11-26 23:45:20|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|0
1732664750000|2024-11-26 23:45:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1732664790000|2024-11-26 23:46:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|0
1732664800000|2024-11-26 23:46:40|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|0
1732664810000|2024-11-26 23:46:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1732665130000|2024-11-26 23:52:10|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|0
1732665270000|2024-11-26 23:54:30|1088|1086|1088|1086|1088|1086|1088|1086|0
1732665330000|2024-11-26 23:55:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1732665390000|2024-11-26 23:56:30|1088|1086|1088|1086|1088|1086|1088|1086|0
1732665560000|2024-11-26 23:59:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088|1086|0
1732665580000|2024-11-26 23:59:40|1088|1086|1088|1086|1088|1086|1088|1086|0
1732665600000|2024-11-27 00:00:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1732665660000|2024-11-27 00:01:00|1088|1086|1088|1086|1088|1086|1088|1086|0
1732665750000|2024-11-27 00:02:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1732665780000|2024-11-27 00:03:00|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|0
1732665830000|2024-11-27 00:03:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1732665840000|2024-11-27 00:04:00|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|0
1732665850000|2024-11-27 00:04:10|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|0
1732665860000|2024-11-27 00:04:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1732665890000|2024-11-27 00:04:50|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|0
1732665980000|2024-11-27 00:06:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1732666010000|2024-11-27 00:06:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1732666030000|2024-11-27 00:07:10|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|0
1732666040000|2024-11-27 00:07:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|0
1732666120000|2024-11-27 00:08:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1732666150000|2024-11-27 00:09:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1732666160000|2024-11-27 00:09:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|0
1732666170000|2024-11-27 00:09:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1732666500000|2024-11-27 00:15:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|0
1732666520000|2024-11-27 00:15:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1732666530000|2024-11-27 00:15:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1732666560000|2024-11-27 00:16:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1732666570000|2024-11-27 00:16:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1732666580000|2024-11-27 00:16:20|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|0
1732666600000|2024-11-27 00:16:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1732666620000|2024-11-27 00:17:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1732666660000|2024-11-27 00:17:40|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|0
1732666750000|2024-11-27 00:19:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1732666790000|2024-11-27 00:19:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1732666890000|2024-11-27 00:21:30|1087.6|1085.6|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|0
1732666920000|2024-11-27 00:22:00|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|0
1732667040000|2024-11-27 00:24:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1732667060000|2024-11-27 00:24:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1732667070000|2024-11-27 00:24:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1732667080000|2024-11-27 00:24:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1732667170000|2024-11-27 00:26:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1732667180000|2024-11-27 00:26:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1732667200000|2024-11-27 00:26:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1732667220000|2024-11-27 00:27:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1732667230000|2024-11-27 00:27:10|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|0
1732667240000|2024-11-27 00:27:20|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|0
1732667250000|2024-11-27 00:27:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1732667300000|2024-11-27 00:28:20|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|0
1732667330000|2024-11-27 00:28:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1732667360000|2024-11-27 00:29:20|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|0
1732667380000|2024-11-27 00:29:40|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|0
1732667400000|2024-11-27 00:30:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|0
1732667410000|2024-11-27 00:30:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1732667450000|2024-11-27 00:30:50|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|0
1732667470000|2024-11-27 00:31:10|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|0
1732667490000|2024-11-27 00:31:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1732667510000|2024-11-27 00:31:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|0
1732667620000|2024-11-27 00:33:40|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|0
1732667640000|2024-11-27 00:34:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|0
1732667650000|2024-11-27 00:34:10|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|0
1732667660000|2024-11-27 00:34:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1732667680000|2024-11-27 00:34:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|0
1732667690000|2024-11-27 00:34:50|1087.6|1085.6|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|0
1732667720000|2024-11-27 00:35:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1732667810000|2024-11-27 00:36:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1732667850000|2024-11-27 00:37:30|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|0
1732667910000|2024-11-27 00:38:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1732667960000|2024-11-27 00:39:20|1087.6|1085.6|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|0
1732667980000|2024-11-27 00:39:40|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|0
1732668130000|2024-11-27 00:42:10|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|0
1732668140000|2024-11-27 00:42:20|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|0
1732668150000|2024-11-27 00:42:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1732668320000|2024-11-27 00:45:20|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|0
1732668330000|2024-11-27 00:45:30|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|0
1732668370000|2024-11-27 00:46:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1732668390000|2024-11-27 00:46:30|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|0
1732668440000|2024-11-27 00:47:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1732668450000|2024-11-27 00:47:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1732668460000|2024-11-27 00:47:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|0
1732668470000|2024-11-27 00:47:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1732668490000|2024-11-27 00:48:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1732668540000|2024-11-27 00:49:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|0
1732668590000|2024-11-27 00:49:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1732668600000|2024-11-27 00:50:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1732668730000|2024-11-27 00:52:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1732668740000|2024-11-27 00:52:20|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|0
1732668760000|2024-11-27 00:52:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|0
1732668770000|2024-11-27 00:52:50|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|0
1732668790000|2024-11-27 00:53:10|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|0
1732668850000|2024-11-27 00:54:10|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|0
1732668890000|2024-11-27 00:54:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1732668900000|2024-11-27 00:55:00|1088|1086|1088|1086|1088|1086|1087.9|1085.9|0
1732668970000|2024-11-27 00:56:10|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|0
1732669030000|2024-11-27 00:57:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1732669090000|2024-11-27 00:58:10|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|0
1732669100000|2024-11-27 00:58:20|1088|1086|1088|1086|1088|1086|1088|1086|0
1732669140000|2024-11-27 00:59:00|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|0
1732669190000|2024-11-27 00:59:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1732669200000|2024-11-27 01:00:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087|1085|18
1732669210000|2024-11-27 01:00:10|1088.1|1086.1|1088.9|1086.9|1088.9|1086.9|1088.1|1086.1|13
1732669220000|2024-11-27 01:00:20|1088.6|1086.6|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|29
1732669260000|2024-11-27 01:01:00|1088.3|1086.3|1088.1|1086.1|1088.3|1086.3|1088.1|1086.1|16
1732669310000|2024-11-27 01:01:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1732669320000|2024-11-27 01:02:00|||||||||7
1732669330000|2024-11-27 01:02:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1732669340000|2024-11-27 01:02:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732669390000|2024-11-27 01:03:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1732669400000|2024-11-27 01:03:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1732669410000|2024-11-27 01:03:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732669420000|2024-11-27 01:03:40|||||||||1
1732669450000|2024-11-27 01:04:10|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|21
1732669460000|2024-11-27 01:04:20|1088.2|1086.2|1087.8|1085.8|1088.2|1086.2|1087.8|1085.8|19
1732669470000|2024-11-27 01:04:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1732669480000|2024-11-27 01:04:40|||||||||3
1732669490000|2024-11-27 01:04:50|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|5
1732669530000|2024-11-27 01:05:30|1088.1|1086.1|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|5
1732669580000|2024-11-27 01:06:20|||||||||2
1732669610000|2024-11-27 01:06:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1732669650000|2024-11-27 01:07:30|1087.4|1085.4|1087.2|1085.2|1087.4|1085.4|1087.2|1085.2|3
1732669660000|2024-11-27 01:07:40|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|10
1732669690000|2024-11-27 01:08:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1732669710000|2024-11-27 01:08:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1732669740000|2024-11-27 01:09:00|1087|1085|1087|1085|1087|1085|1087|1085|1
1732669750000|2024-11-27 01:09:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|14
1732669800000|2024-11-27 01:10:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|3
1732669810000|2024-11-27 01:10:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|8
1732669840000|2024-11-27 01:10:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1732669860000|2024-11-27 01:11:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|6
1732669870000|2024-11-27 01:11:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732669880000|2024-11-27 01:11:20|1087|1085|1087|1085|1087|1085|1087|1085|2
1732669890000|2024-11-27 01:11:30|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|2
1732669910000|2024-11-27 01:11:50|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|15
1732669920000|2024-11-27 01:12:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732669930000|2024-11-27 01:12:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732669960000|2024-11-27 01:12:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1732669990000|2024-11-27 01:13:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1732670010000|2024-11-27 01:13:30|||||||||1
1732670030000|2024-11-27 01:13:50|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|7
1732670040000|2024-11-27 01:14:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|5
1732670050000|2024-11-27 01:14:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732670060000|2024-11-27 01:14:20|||||||||4
1732670100000|2024-11-27 01:15:00|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|2
1732670110000|2024-11-27 01:15:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1732670130000|2024-11-27 01:15:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732670160000|2024-11-27 01:16:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732670170000|2024-11-27 01:16:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1732670200000|2024-11-27 01:16:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1732670220000|2024-11-27 01:17:00|1088|1086|1088|1086|1088|1086|1088|1086|1
1732670240000|2024-11-27 01:17:20|||||||||1
1732670260000|2024-11-27 01:17:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1732670330000|2024-11-27 01:18:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732670340000|2024-11-27 01:19:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|7
1732670350000|2024-11-27 01:19:10|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|5
1732670370000|2024-11-27 01:19:30|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|2
1732670380000|2024-11-27 01:19:40|||||||||3
1732670420000|2024-11-27 01:20:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732670460000|2024-11-27 01:21:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1732670470000|2024-11-27 01:21:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732670480000|2024-11-27 01:21:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1732670500000|2024-11-27 01:21:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732670520000|2024-11-27 01:22:00|||||||||1
1732670580000|2024-11-27 01:23:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732670700000|2024-11-27 01:25:00|1088|1086|1088|1086|1088|1086|1088|1086|1
1732670720000|2024-11-27 01:25:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732670770000|2024-11-27 01:26:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1732670840000|2024-11-27 01:27:20|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|13
1732670850000|2024-11-27 01:27:30|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|2
1732670870000|2024-11-27 01:27:50|||||||||1
1732670880000|2024-11-27 01:28:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1732670890000|2024-11-27 01:28:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732670900000|2024-11-27 01:28:20|||||||||1
1732670970000|2024-11-27 01:29:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1732670980000|2024-11-27 01:29:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732670990000|2024-11-27 01:29:50|||||||||3
1732671000000|2024-11-27 01:30:00|1087.2|1085.2|1087|1085|1087.2|1085.2|1087|1085|9
1732671010000|2024-11-27 01:30:10|||||||||1
1732671030000|2024-11-27 01:30:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1732671040000|2024-11-27 01:30:40|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|4
1732671050000|2024-11-27 01:30:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732671060000|2024-11-27 01:31:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|3
1732671110000|2024-11-27 01:31:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732671120000|2024-11-27 01:32:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1732671130000|2024-11-27 01:32:10|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|2
1732671150000|2024-11-27 01:32:30|1088|1086|1088|1086|1088|1086|1088|1086|2
1732671170000|2024-11-27 01:32:50|||||||||1
1732671180000|2024-11-27 01:33:00|1088.1|1086.1|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|6
1732671210000|2024-11-27 01:33:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732671240000|2024-11-27 01:34:00|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|4
1732671250000|2024-11-27 01:34:10|||||||||1
1732671280000|2024-11-27 01:34:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732671300000|2024-11-27 01:35:00|1087.8|1085.8|1087.7|1085.7|1087.9|1085.9|1087.7|1085.7|3
1732671310000|2024-11-27 01:35:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732671330000|2024-11-27 01:35:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732671360000|2024-11-27 01:36:00|||||||||1
1732671380000|2024-11-27 01:36:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732671390000|2024-11-27 01:36:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732671420000|2024-11-27 01:37:00|1087.7|1085.7|1087.9|1085.9|1087.9|1085.9|1087.7|1085.7|3
1732671450000|2024-11-27 01:37:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732671480000|2024-11-27 01:38:00|||||||||2
1732671540000|2024-11-27 01:39:00|1087.3|1085.3|1087.1|1085.1|1087.3|1085.3|1087.1|1085.1|2
1732671560000|2024-11-27 01:39:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1732671580000|2024-11-27 01:39:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1732671600000|2024-11-27 01:40:00|1087.5|1085.5|1087.7|1085.7|1087.7|1085.7|1087.5|1085.5|2
1732671630000|2024-11-27 01:40:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732671660000|2024-11-27 01:41:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732671720000|2024-11-27 01:42:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1732671740000|2024-11-27 01:42:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732671770000|2024-11-27 01:42:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732671780000|2024-11-27 01:43:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1732671800000|2024-11-27 01:43:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732671820000|2024-11-27 01:43:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732671830000|2024-11-27 01:43:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1732671840000|2024-11-27 01:44:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1732671850000|2024-11-27 01:44:10|||||||||2
1732671860000|2024-11-27 01:44:20|1088.7|1086.7|1088.5|1086.5|1088.7|1086.7|1088.5|1086.5|9
1732671880000|2024-11-27 01:44:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732671890000|2024-11-27 01:44:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1732671900000|2024-11-27 01:45:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732671920000|2024-11-27 01:45:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732671960000|2024-11-27 01:46:00|1088|1086|1088|1086|1088|1086|1088|1086|1
1732672000000|2024-11-27 01:46:40|||||||||1
1732672020000|2024-11-27 01:47:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732672030000|2024-11-27 01:47:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732672080000|2024-11-27 01:48:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732672110000|2024-11-27 01:48:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732672140000|2024-11-27 01:49:00|1086.9|1084.9|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|2
1732672150000|2024-11-27 01:49:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732672180000|2024-11-27 01:49:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1732672200000|2024-11-27 01:50:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1732672210000|2024-11-27 01:50:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1732672220000|2024-11-27 01:50:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1732672230000|2024-11-27 01:50:30|||||||||1
1732672260000|2024-11-27 01:51:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732672320000|2024-11-27 01:52:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732672330000|2024-11-27 01:52:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1732672340000|2024-11-27 01:52:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1732672350000|2024-11-27 01:52:30|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|2
1732672380000|2024-11-27 01:53:00|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|4
1732672440000|2024-11-27 01:54:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732672450000|2024-11-27 01:54:10|||||||||1
1732672460000|2024-11-27 01:54:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732672500000|2024-11-27 01:55:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732672520000|2024-11-27 01:55:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1732672540000|2024-11-27 01:55:40|||||||||1
1732672550000|2024-11-27 01:55:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1732672590000|2024-11-27 01:56:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1732672610000|2024-11-27 01:56:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1732672630000|2024-11-27 01:57:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732672740000|2024-11-27 01:59:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1732672760000|2024-11-27 01:59:20|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|2
1732672770000|2024-11-27 01:59:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732672780000|2024-11-27 01:59:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|7
1732672790000|2024-11-27 01:59:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732672800000|2024-11-27 02:00:00|1086|1084|1085.8|1083.8|1086|1084|1085.7|1083.7|12
1732672810000|2024-11-27 02:00:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1732672820000|2024-11-27 02:00:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1732672830000|2024-11-27 02:00:30|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|2
1732672840000|2024-11-27 02:00:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732672860000|2024-11-27 02:01:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1732672880000|2024-11-27 02:01:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732672890000|2024-11-27 02:01:30|||||||||1
1732672910000|2024-11-27 02:01:50|1086|1084|1086|1084|1086|1084|1086|1084|2
1732672920000|2024-11-27 02:02:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1732672930000|2024-11-27 02:02:10|1085.9|1083.9|1085.6|1083.6|1085.9|1083.9|1085.6|1083.6|6
1732672940000|2024-11-27 02:02:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1732672950000|2024-11-27 02:02:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732672980000|2024-11-27 02:03:00|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|4
1732672990000|2024-11-27 02:03:10|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|2
1732673010000|2024-11-27 02:03:30|||||||||1
1732673020000|2024-11-27 02:03:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732673030000|2024-11-27 02:03:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1732673050000|2024-11-27 02:04:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1732673060000|2024-11-27 02:04:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1732673090000|2024-11-27 02:04:50|||||||||9
1732673100000|2024-11-27 02:05:00|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|4
1732673160000|2024-11-27 02:06:00|||||||||1
1732673170000|2024-11-27 02:06:10|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|2
1732673180000|2024-11-27 02:06:20|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|2
1732673190000|2024-11-27 02:06:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1732673210000|2024-11-27 02:06:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|8
1732673220000|2024-11-27 02:07:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|6
1732673230000|2024-11-27 02:07:10|1085|1083|1085|1083|1085|1083|1085|1083|9
1732673250000|2024-11-27 02:07:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|3
1732673280000|2024-11-27 02:08:00|1085|1083|1085|1083|1085|1083|1085|1083|4
1732673310000|2024-11-27 02:08:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|3
1732673330000|2024-11-27 02:08:50|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.6|1082.6|11
1732673340000|2024-11-27 02:09:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1732673350000|2024-11-27 02:09:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|4
1732673370000|2024-11-27 02:09:30|1085|1083|1085|1083|1085|1083|1085|1083|4
1732673400000|2024-11-27 02:10:00|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|2
1732673420000|2024-11-27 02:10:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|4
1732673440000|2024-11-27 02:10:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732673450000|2024-11-27 02:10:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1732673460000|2024-11-27 02:11:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|6
1732673470000|2024-11-27 02:11:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732673490000|2024-11-27 02:11:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1732673500000|2024-11-27 02:11:40|1086|1084|1086|1084|1086|1084|1086|1084|1
1732673510000|2024-11-27 02:11:50|||||||||2
1732673520000|2024-11-27 02:12:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1732673530000|2024-11-27 02:12:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732673540000|2024-11-27 02:12:20|||||||||1
1732673550000|2024-11-27 02:12:30|||||||||1
1732673560000|2024-11-27 02:12:40|||||||||1
1732673570000|2024-11-27 02:12:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1732673580000|2024-11-27 02:13:00|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|6
1732673610000|2024-11-27 02:13:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732673620000|2024-11-27 02:13:40|1086.7|1084.7|1086.9|1084.9|1086.9|1084.9|1086.7|1084.7|3
1732673630000|2024-11-27 02:13:50|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|3
1732673640000|2024-11-27 02:14:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1732673670000|2024-11-27 02:14:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1732673690000|2024-11-27 02:14:50|||||||||1
1732673700000|2024-11-27 02:15:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|3
1732673720000|2024-11-27 02:15:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732673730000|2024-11-27 02:15:30|1086.5|1084.5|1086.8|1084.8|1086.8|1084.8|1086.5|1084.5|4
1732673760000|2024-11-27 02:16:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732673770000|2024-11-27 02:16:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732673800000|2024-11-27 02:16:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732673810000|2024-11-27 02:16:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|4
1732673820000|2024-11-27 02:17:00|1086.5|1084.5|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|3
1732673830000|2024-11-27 02:17:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1732673860000|2024-11-27 02:17:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1732673870000|2024-11-27 02:17:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1732673880000|2024-11-27 02:18:00|1086.5|1084.5|1086.3|1084.3|1086.5|1084.5|1086.3|1084.3|2
1732673910000|2024-11-27 02:18:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732673930000|2024-11-27 02:18:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1732673970000|2024-11-27 02:19:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732673990000|2024-11-27 02:19:50|||||||||1
1732674010000|2024-11-27 02:20:10|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|10
1732674060000|2024-11-27 02:21:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1732674080000|2024-11-27 02:21:20|||||||||2
1732674090000|2024-11-27 02:21:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732674150000|2024-11-27 02:22:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1732674170000|2024-11-27 02:22:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1732674190000|2024-11-27 02:23:10|1086|1084|1086|1084|1086|1084|1086|1084|2
1732674210000|2024-11-27 02:23:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1732674220000|2024-11-27 02:23:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732674230000|2024-11-27 02:23:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1732674240000|2024-11-27 02:24:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1732674250000|2024-11-27 02:24:10|||||||||1
1732674260000|2024-11-27 02:24:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1732674270000|2024-11-27 02:24:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1732674300000|2024-11-27 02:25:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1732674310000|2024-11-27 02:25:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732674330000|2024-11-27 02:25:30|1086.6|1084.6|1086.8|1084.8|1086.8|1084.8|1086.6|1084.6|2
1732674340000|2024-11-27 02:25:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732674350000|2024-11-27 02:25:50|||||||||1
1732674360000|2024-11-27 02:26:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732674370000|2024-11-27 02:26:10|||||||||1
1732674410000|2024-11-27 02:26:50|||||||||2
1732674420000|2024-11-27 02:27:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|2
1732674440000|2024-11-27 02:27:20|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|2
1732674450000|2024-11-27 02:27:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732674460000|2024-11-27 02:27:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1732674480000|2024-11-27 02:28:00|1087.3|1085.3|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|4
1732674490000|2024-11-27 02:28:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1732674500000|2024-11-27 02:28:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1732674510000|2024-11-27 02:28:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732674520000|2024-11-27 02:28:40|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|6
1732674530000|2024-11-27 02:28:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1732674550000|2024-11-27 02:29:10|||||||||2
1732674600000|2024-11-27 02:30:00|||||||||1
1732674620000|2024-11-27 02:30:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732674660000|2024-11-27 02:31:00|1087|1085|1086.9|1084.9|1087.1|1085.1|1086.9|1084.9|4
1732674670000|2024-11-27 02:31:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1732674690000|2024-11-27 02:31:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1732674720000|2024-11-27 02:32:00|||||||||1
1732674740000|2024-11-27 02:32:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1732674780000|2024-11-27 02:33:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732674800000|2024-11-27 02:33:20|||||||||1
1732674840000|2024-11-27 02:34:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732674870000|2024-11-27 02:34:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1732674950000|2024-11-27 02:35:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732674960000|2024-11-27 02:36:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1732674970000|2024-11-27 02:36:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1732674980000|2024-11-27 02:36:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1732675010000|2024-11-27 02:36:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1732675040000|2024-11-27 02:37:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1732675080000|2024-11-27 02:38:00|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|5
1732675120000|2024-11-27 02:38:40|1086|1084|1086|1084|1086|1084|1086|1084|1
1732675130000|2024-11-27 02:38:50|||||||||2
1732675150000|2024-11-27 02:39:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1732675170000|2024-11-27 02:39:30|||||||||1
1732675210000|2024-11-27 02:40:10|||||||||1
1732675220000|2024-11-27 02:40:20|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|3
1732675230000|2024-11-27 02:40:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|0
1732675240000|2024-11-27 02:40:40|1086|1084|1086|1084|1086|1084|1086|1084|2
1732675260000|2024-11-27 02:41:00|||||||||2
1732675270000|2024-11-27 02:41:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1732675330000|2024-11-27 02:42:10|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|3
1732675380000|2024-11-27 02:43:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1732675390000|2024-11-27 02:43:10|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|2
1732675400000|2024-11-27 02:43:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1732675410000|2024-11-27 02:43:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1732675420000|2024-11-27 02:43:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732675430000|2024-11-27 02:43:50|1087|1085|1087|1085|1087|1085|1087|1085|1
1732675440000|2024-11-27 02:44:00|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|5
1732675500000|2024-11-27 02:45:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732675550000|2024-11-27 02:45:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1732675570000|2024-11-27 02:46:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1732675590000|2024-11-27 02:46:30|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|6
1732675610000|2024-11-27 02:46:50|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|2
1732675630000|2024-11-27 02:47:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1732675660000|2024-11-27 02:47:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1732675680000|2024-11-27 02:48:00|||||||||1
1732675690000|2024-11-27 02:48:10|||||||||1
1732675700000|2024-11-27 02:48:20|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|2
1732675710000|2024-11-27 02:48:30|||||||||2
1732675730000|2024-11-27 02:48:50|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|4
1732675750000|2024-11-27 02:49:10|1087.6|1085.6|1087.9|1085.9|1087.9|1085.9|1087.6|1085.6|6
1732675760000|2024-11-27 02:49:20|1088|1086|1088|1086|1088|1086|1088|1086|1
1732675770000|2024-11-27 02:49:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1732675800000|2024-11-27 02:50:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732675820000|2024-11-27 02:50:20|1088|1086|1088|1086|1088|1086|1088|1086|1
1732675830000|2024-11-27 02:50:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732675850000|2024-11-27 02:50:50|||||||||3
1732675860000|2024-11-27 02:51:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1732675870000|2024-11-27 02:51:10|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|6
1732675920000|2024-11-27 02:52:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1732675980000|2024-11-27 02:53:00|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|4
1732675990000|2024-11-27 02:53:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|6
1732676000000|2024-11-27 02:53:20|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|2
1732676020000|2024-11-27 02:53:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1732676040000|2024-11-27 02:54:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|4
1732676050000|2024-11-27 02:54:10|1088|1086|1088|1086|1088|1086|1088|1086|2
1732676070000|2024-11-27 02:54:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732676080000|2024-11-27 02:54:40|||||||||2
1732676100000|2024-11-27 02:55:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|3
1732676120000|2024-11-27 02:55:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1732676130000|2024-11-27 02:55:30|||||||||3
1732676150000|2024-11-27 02:55:50|||||||||1
1732676160000|2024-11-27 02:56:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732676170000|2024-11-27 02:56:10|||||||||2
1732676180000|2024-11-27 02:56:20|||||||||3
1732676190000|2024-11-27 02:56:30|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|2
1732676200000|2024-11-27 02:56:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1732676210000|2024-11-27 02:56:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1732676220000|2024-11-27 02:57:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1732676250000|2024-11-27 02:57:30|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|4
1732676280000|2024-11-27 02:58:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1732676290000|2024-11-27 02:58:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1732676320000|2024-11-27 02:58:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1732676340000|2024-11-27 02:59:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1732676400000|2024-11-27 03:00:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732676490000|2024-11-27 03:01:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1732676520000|2024-11-27 03:02:00|||||||||1
1732676540000|2024-11-27 03:02:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732676560000|2024-11-27 03:02:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732676570000|2024-11-27 03:02:50|||||||||1
1732676690000|2024-11-27 03:04:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732676710000|2024-11-27 03:05:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1732676720000|2024-11-27 03:05:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|7
1732676730000|2024-11-27 03:05:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1732676760000|2024-11-27 03:06:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1732676820000|2024-11-27 03:07:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732676830000|2024-11-27 03:07:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732676880000|2024-11-27 03:08:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1732677000000|2024-11-27 03:10:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1732677060000|2024-11-27 03:11:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732677070000|2024-11-27 03:11:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732677170000|2024-11-27 03:12:50|1087|1085|1087|1085|1087|1085|1087|1085|1
1732677240000|2024-11-27 03:14:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1732677290000|2024-11-27 03:14:50|||||||||1
1732677300000|2024-11-27 03:15:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732677360000|2024-11-27 03:16:00|||||||||1
1732677380000|2024-11-27 03:16:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732677420000|2024-11-27 03:17:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|7
1732677430000|2024-11-27 03:17:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732677470000|2024-11-27 03:17:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1732677510000|2024-11-27 03:18:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732677540000|2024-11-27 03:19:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|6
1732677570000|2024-11-27 03:19:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732677590000|2024-11-27 03:19:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1732677630000|2024-11-27 03:20:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732677670000|2024-11-27 03:21:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|7
1732677710000|2024-11-27 03:21:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1732677750000|2024-11-27 03:22:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732677780000|2024-11-27 03:23:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732677830000|2024-11-27 03:23:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1732677840000|2024-11-27 03:24:00|||||||||2
1732677900000|2024-11-27 03:25:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1732677960000|2024-11-27 03:26:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1732677980000|2024-11-27 03:26:20|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|4
1732678010000|2024-11-27 03:26:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732678040000|2024-11-27 03:27:20|||||||||1
1732678140000|2024-11-27 03:29:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1732678200000|2024-11-27 03:30:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732678230000|2024-11-27 03:30:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1732678370000|2024-11-27 03:32:50|||||||||1
1732678400000|2024-11-27 03:33:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732678410000|2024-11-27 03:33:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1732678420000|2024-11-27 03:33:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732678440000|2024-11-27 03:34:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1732678470000|2024-11-27 03:34:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|10
1732678630000|2024-11-27 03:37:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1732678710000|2024-11-27 03:38:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732678730000|2024-11-27 03:38:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1732678770000|2024-11-27 03:39:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1732678790000|2024-11-27 03:39:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1732678810000|2024-11-27 03:40:10|||||||||1
1732678820000|2024-11-27 03:40:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1732679010000|2024-11-27 03:43:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1732679040000|2024-11-27 03:44:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1732679100000|2024-11-27 03:45:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1732679250000|2024-11-27 03:47:30|1087|1085|1087|1085|1087|1085|1087|1085|2
1732679340000|2024-11-27 03:49:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1732679390000|2024-11-27 03:49:50|||||||||3
1732679400000|2024-11-27 03:50:00|||||||||5
1732679430000|2024-11-27 03:50:30|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|3
1732679550000|2024-11-27 03:52:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1732679580000|2024-11-27 03:53:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1732679610000|2024-11-27 03:53:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1732679620000|2024-11-27 03:53:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732679710000|2024-11-27 03:55:10|||||||||1
1732679750000|2024-11-27 03:55:50|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|6
1732679760000|2024-11-27 03:56:00|||||||||1
1732679790000|2024-11-27 03:56:30|||||||||1
1732679840000|2024-11-27 03:57:20|1086|1084|1086|1084|1086|1084|1086|1084|1
1732679850000|2024-11-27 03:57:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732679860000|2024-11-27 03:57:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732679870000|2024-11-27 03:57:50|||||||||1
1732679900000|2024-11-27 03:58:20|||||||||1
1732679940000|2024-11-27 03:59:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1732679970000|2024-11-27 03:59:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732679980000|2024-11-27 03:59:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|28
1732680000000|2024-11-27 04:00:00|1086|1084|1086|1084|1086|1084|1086|1084|4
1732680060000|2024-11-27 04:01:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1732680100000|2024-11-27 04:01:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732680130000|2024-11-27 04:02:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1732680140000|2024-11-27 04:02:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732680170000|2024-11-27 04:02:50|||||||||2
1732680200000|2024-11-27 04:03:20|||||||||2
1732680290000|2024-11-27 04:04:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732680310000|2024-11-27 04:05:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1732680340000|2024-11-27 04:05:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732680370000|2024-11-27 04:06:10|1086|1084|1086|1084|1086|1084|1086|1084|3
1732680380000|2024-11-27 04:06:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1732680390000|2024-11-27 04:06:30|1086|1084|1086|1084|1086|1084|1086|1084|2
1732680450000|2024-11-27 04:07:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732680490000|2024-11-27 04:08:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732680650000|2024-11-27 04:10:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1732680720000|2024-11-27 04:12:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1732680890000|2024-11-27 04:14:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1732680920000|2024-11-27 04:15:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1732680930000|2024-11-27 04:15:30|||||||||1
1732680970000|2024-11-27 04:16:10|||||||||2
1732680990000|2024-11-27 04:16:30|||||||||1
1732681070000|2024-11-27 04:17:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732681110000|2024-11-27 04:18:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1732681170000|2024-11-27 04:19:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1732681190000|2024-11-27 04:19:50|||||||||1
1732681220000|2024-11-27 04:20:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1732681250000|2024-11-27 04:20:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|4
1732681270000|2024-11-27 04:21:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1732681310000|2024-11-27 04:21:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1732681340000|2024-11-27 04:22:20|||||||||1
1732681380000|2024-11-27 04:23:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732681410000|2024-11-27 04:23:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|5
1732681420000|2024-11-27 04:23:40|||||||||3
1732681440000|2024-11-27 04:24:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732681450000|2024-11-27 04:24:10|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|2
1732681470000|2024-11-27 04:24:30|||||||||1
1732681520000|2024-11-27 04:25:20|1086|1084|1086|1084|1086|1084|1086|1084|1
1732681540000|2024-11-27 04:25:40|||||||||2
1732681590000|2024-11-27 04:26:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732681640000|2024-11-27 04:27:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1732681650000|2024-11-27 04:27:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1732681690000|2024-11-27 04:28:10|||||||||1
1732681830000|2024-11-27 04:30:30|||||||||1
1732681870000|2024-11-27 04:31:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1732681890000|2024-11-27 04:31:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1732681930000|2024-11-27 04:32:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732682030000|2024-11-27 04:33:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1732682090000|2024-11-27 04:34:50|||||||||1
1732682190000|2024-11-27 04:36:30|||||||||2
1732682390000|2024-11-27 04:39:50|||||||||1
1732682410000|2024-11-27 04:40:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1732682470000|2024-11-27 04:41:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|9
1732682480000|2024-11-27 04:41:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732682490000|2024-11-27 04:41:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1732682530000|2024-11-27 04:42:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1732682590000|2024-11-27 04:43:10|||||||||2
1732682750000|2024-11-27 04:45:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1732682770000|2024-11-27 04:46:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1732682790000|2024-11-27 04:46:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1732682800000|2024-11-27 04:46:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1732682810000|2024-11-27 04:46:50|||||||||1
1732682850000|2024-11-27 04:47:30|1085|1083|1085|1083|1085|1083|1085|1083|1
1732682900000|2024-11-27 04:48:20|||||||||5
1732682940000|2024-11-27 04:49:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1732682950000|2024-11-27 04:49:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|4
1732682970000|2024-11-27 04:49:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1732682990000|2024-11-27 04:49:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1732683000000|2024-11-27 04:50:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1732683010000|2024-11-27 04:50:10|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|6
1732683020000|2024-11-27 04:50:20|||||||||3
1732683030000|2024-11-27 04:50:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|6
1732683040000|2024-11-27 04:50:40|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|2
1732683080000|2024-11-27 04:51:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1732683090000|2024-11-27 04:51:30|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|2
1732683120000|2024-11-27 04:52:00|1084|1082|1084|1082|1084|1082|1084|1082|5
1732683210000|2024-11-27 04:53:30|||||||||1
1732683250000|2024-11-27 04:54:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1732683510000|2024-11-27 04:58:30|||||||||1
1732683600000|2024-11-27 05:00:00|1084.3|1082.3|1084.1|1082.1|1084.3|1082.3|1084.1|1082.1|10
1732683620000|2024-11-27 05:00:20|1084|1082|1084|1082|1084|1082|1084|1082|1
1732683630000|2024-11-27 05:00:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|6
1732683640000|2024-11-27 05:00:40|||||||||1
1732683660000|2024-11-27 05:01:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1732683670000|2024-11-27 05:01:10|||||||||1
1732683720000|2024-11-27 05:02:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1732683750000|2024-11-27 05:02:30|||||||||1
1732683880000|2024-11-27 05:04:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1732683890000|2024-11-27 05:04:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|4
1732683900000|2024-11-27 05:05:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1732683910000|2024-11-27 05:05:10|||||||||1
1732683990000|2024-11-27 05:06:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1732684120000|2024-11-27 05:08:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|3
1732684270000|2024-11-27 05:11:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1732684280000|2024-11-27 05:11:20|1085|1083|1085|1083|1085|1083|1085|1083|1
1732684320000|2024-11-27 05:12:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1732684350000|2024-11-27 05:12:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1732684380000|2024-11-27 05:13:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1732684430000|2024-11-27 05:13:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1732684570000|2024-11-27 05:16:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1732684590000|2024-11-27 05:16:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1732684620000|2024-11-27 05:17:00|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|11
1732684630000|2024-11-27 05:17:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|9
1732684660000|2024-11-27 05:17:40|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|2
1732684680000|2024-11-27 05:18:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|4
1732684690000|2024-11-27 05:18:10|||||||||2
1732684700000|2024-11-27 05:18:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1732684750000|2024-11-27 05:19:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1732684760000|2024-11-27 05:19:20|||||||||1
1732684780000|2024-11-27 05:19:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732684790000|2024-11-27 05:19:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1732684800000|2024-11-27 05:20:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1732684860000|2024-11-27 05:21:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1732684940000|2024-11-27 05:22:20|||||||||1
1732684980000|2024-11-27 05:23:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1732684990000|2024-11-27 05:23:10|||||||||1
1732685060000|2024-11-27 05:24:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1732685070000|2024-11-27 05:24:30|||||||||1
1732685110000|2024-11-27 05:25:10|1084|1082|1084|1082|1084|1082|1084|1082|0
1732685120000|2024-11-27 05:25:20|||||||||1
1732685140000|2024-11-27 05:25:40|||||||||1
1732685180000|2024-11-27 05:26:20|||||||||4
1732685210000|2024-11-27 05:26:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1732685230000|2024-11-27 05:27:10|||||||||2
1732685260000|2024-11-27 05:27:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1732685350000|2024-11-27 05:29:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1732685370000|2024-11-27 05:29:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|8
1732685410000|2024-11-27 05:30:10|1084|1082|1084|1082|1084|1082|1084|1082|1
1732685420000|2024-11-27 05:30:20|||||||||2
1732685460000|2024-11-27 05:31:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1732685470000|2024-11-27 05:31:10|1084|1082|1084|1082|1084|1082|1084|1082|1
1732685480000|2024-11-27 05:31:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1732685540000|2024-11-27 05:32:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1732685600000|2024-11-27 05:33:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1732685610000|2024-11-27 05:33:30|1085|1083|1085|1083|1085|1083|1085|1083|4
1732685620000|2024-11-27 05:33:40|||||||||1
1732685630000|2024-11-27 05:33:50|||||||||1
1732685680000|2024-11-27 05:34:40|||||||||1
1732685750000|2024-11-27 05:35:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1732685760000|2024-11-27 05:36:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1732685770000|2024-11-27 05:36:10|||||||||1
1732685800000|2024-11-27 05:36:40|1085|1083|1085|1083|1085|1083|1085|1083|2
1732685830000|2024-11-27 05:37:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1732685840000|2024-11-27 05:37:20|||||||||1
1732685990000|2024-11-27 05:39:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|7
1732686000000|2024-11-27 05:40:00|||||||||1
1732686120000|2024-11-27 05:42:00|||||||||2
1732686220000|2024-11-27 05:43:40|||||||||1
1732686230000|2024-11-27 05:43:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1732686270000|2024-11-27 05:44:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1732686290000|2024-11-27 05:44:50|||||||||3
1732686320000|2024-11-27 05:45:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|23
1732686330000|2024-11-27 05:45:30|||||||||1
1732686340000|2024-11-27 05:45:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|5
1732686350000|2024-11-27 05:45:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1732686370000|2024-11-27 05:46:10|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|5
1732686440000|2024-11-27 05:47:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1732686450000|2024-11-27 05:47:30|||||||||1
1732686490000|2024-11-27 05:48:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1732686520000|2024-11-27 05:48:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1732686600000|2024-11-27 05:50:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1732686610000|2024-11-27 05:50:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1732686640000|2024-11-27 05:50:40|1084|1082|1084|1082|1084|1082|1084|1082|2
1732686670000|2024-11-27 05:51:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1732686680000|2024-11-27 05:51:20|||||||||1
1732686850000|2024-11-27 05:54:10|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|2
1732686860000|2024-11-27 05:54:20|||||||||1
1732686870000|2024-11-27 05:54:30|||||||||2
1732686910000|2024-11-27 05:55:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1732686920000|2024-11-27 05:55:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1732687000000|2024-11-27 05:56:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1732687010000|2024-11-27 05:56:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732687040000|2024-11-27 05:57:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1732687060000|2024-11-27 05:57:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1732687080000|2024-11-27 05:58:00|||||||||1
1732687110000|2024-11-27 05:58:30|||||||||2
1732687130000|2024-11-27 05:58:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732687150000|2024-11-27 05:59:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1732687160000|2024-11-27 05:59:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1732687210000|2024-11-27 06:00:10|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|3
1732687230000|2024-11-27 06:00:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1732687280000|2024-11-27 06:01:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1732687570000|2024-11-27 06:06:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1732687580000|2024-11-27 06:06:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1732687610000|2024-11-27 06:06:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|3
1732687620000|2024-11-27 06:07:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1732687630000|2024-11-27 06:07:10|||||||||1
1732687710000|2024-11-27 06:08:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|3
1732687810000|2024-11-27 06:10:10|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|3
1732687910000|2024-11-27 06:11:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1732687920000|2024-11-27 06:12:00|||||||||1
1732687990000|2024-11-27 06:13:10|||||||||1
1732688030000|2024-11-27 06:13:50|1085|1083|1085|1083|1085|1083|1085|1083|2
1732688040000|2024-11-27 06:14:00|||||||||2
1732688100000|2024-11-27 06:15:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|15
1732688110000|2024-11-27 06:15:10|||||||||7
1732688130000|2024-11-27 06:15:30|||||||||4
1732688140000|2024-11-27 06:15:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1732688150000|2024-11-27 06:15:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1732688170000|2024-11-27 06:16:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|12
1732688210000|2024-11-27 06:16:50|1085.5|1083.5|1085.7|1083.7|1085.7|1083.7|1085.5|1083.5|4
1732688220000|2024-11-27 06:17:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732688250000|2024-11-27 06:17:30|||||||||5
1732688260000|2024-11-27 06:17:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|5
1732688270000|2024-11-27 06:17:50|1086|1084|1086|1084|1086|1084|1086|1084|6
1732688280000|2024-11-27 06:18:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|8
1732688290000|2024-11-27 06:18:10|1086|1084|1086|1084|1086|1084|1086|1084|2
1732688300000|2024-11-27 06:18:20|||||||||2
1732688320000|2024-11-27 06:18:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1732688340000|2024-11-27 06:19:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|7
1732688350000|2024-11-27 06:19:10|||||||||3
1732688390000|2024-11-27 06:19:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1732688410000|2024-11-27 06:20:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1732688440000|2024-11-27 06:20:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732688460000|2024-11-27 06:21:00|||||||||2
1732688470000|2024-11-27 06:21:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732688480000|2024-11-27 06:21:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1732688570000|2024-11-27 06:22:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732688580000|2024-11-27 06:23:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1732688600000|2024-11-27 06:23:20|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|4
1732688620000|2024-11-27 06:23:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1732688650000|2024-11-27 06:24:10|||||||||5
1732688690000|2024-11-27 06:24:50|1086.7|1084.7|1086.9|1084.9|1086.9|1084.9|1086.7|1084.7|6
1732688700000|2024-11-27 06:25:00|1087|1085|1087|1085|1087|1085|1087|1085|2
1732688720000|2024-11-27 06:25:20|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|15
1732688730000|2024-11-27 06:25:30|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|11
1732688760000|2024-11-27 06:26:00|||||||||5
1732688780000|2024-11-27 06:26:20|||||||||2
1732688810000|2024-11-27 06:26:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1732688820000|2024-11-27 06:27:00|1087|1085|1087|1085|1087|1085|1087|1085|2
1732688830000|2024-11-27 06:27:10|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|7
1732688840000|2024-11-27 06:27:20|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|5
1732688850000|2024-11-27 06:27:30|||||||||2
1732688860000|2024-11-27 06:27:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1732688880000|2024-11-27 06:28:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|11
1732688910000|2024-11-27 06:28:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1732688920000|2024-11-27 06:28:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1732688940000|2024-11-27 06:29:00|||||||||1
1732688950000|2024-11-27 06:29:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|4
1732688970000|2024-11-27 06:29:30|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|1
1732688980000|2024-11-27 06:29:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1732688990000|2024-11-27 06:29:50|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|4
1732689000000|2024-11-27 06:30:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1732689010000|2024-11-27 06:30:10|||||||||1
1732689020000|2024-11-27 06:30:20|||||||||1
1732689040000|2024-11-27 06:30:40|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|6
1732689050000|2024-11-27 06:30:50|1088.1|1086.1|1088.2|1086.2|1088.3|1086.3|1088.1|1086.1|26
1732689060000|2024-11-27 06:31:00|||||||||8
1732689080000|2024-11-27 06:31:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1732689090000|2024-11-27 06:31:30|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|16
1732689110000|2024-11-27 06:31:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1732689120000|2024-11-27 06:32:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|6
1732689130000|2024-11-27 06:32:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|10
1732689160000|2024-11-27 06:32:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|9
1732689170000|2024-11-27 06:32:50|||||||||1
1732689180000|2024-11-27 06:33:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1732689190000|2024-11-27 06:33:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|10
1732689200000|2024-11-27 06:33:20|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|5
1732689210000|2024-11-27 06:33:30|||||||||1
1732689220000|2024-11-27 06:33:40|||||||||3
1732689230000|2024-11-27 06:33:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1732689240000|2024-11-27 06:34:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1732689250000|2024-11-27 06:34:10|||||||||2
1732689260000|2024-11-27 06:34:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732689270000|2024-11-27 06:34:30|||||||||2
1732689320000|2024-11-27 06:35:20|||||||||3
1732689330000|2024-11-27 06:35:30|1088.1|1086.1|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|10
1732689350000|2024-11-27 06:35:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732689360000|2024-11-27 06:36:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1732689380000|2024-11-27 06:36:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1732689400000|2024-11-27 06:36:40|||||||||1
1732689420000|2024-11-27 06:37:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1732689430000|2024-11-27 06:37:10|||||||||1
1732689440000|2024-11-27 06:37:20|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|3
1732689510000|2024-11-27 06:38:30|1088|1086|1088|1086|1088|1086|1088|1086|1
1732689550000|2024-11-27 06:39:10|||||||||4
1732689560000|2024-11-27 06:39:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732689600000|2024-11-27 06:40:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1732689610000|2024-11-27 06:40:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1732689620000|2024-11-27 06:40:20|1088|1086|1088|1086|1088|1086|1088|1086|4
1732689630000|2024-11-27 06:40:30|||||||||1
1732689640000|2024-11-27 06:40:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732689650000|2024-11-27 06:40:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732689680000|2024-11-27 06:41:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1732689730000|2024-11-27 06:42:10|||||||||1
1732689750000|2024-11-27 06:42:30|||||||||4
1732689760000|2024-11-27 06:42:40|||||||||2
1732689790000|2024-11-27 06:43:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1732689800000|2024-11-27 06:43:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1732689820000|2024-11-27 06:43:40|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|15
1732689830000|2024-11-27 06:43:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1732689850000|2024-11-27 06:44:10|||||||||4
1732689860000|2024-11-27 06:44:20|||||||||3
1732689870000|2024-11-27 06:44:30|||||||||5
1732689900000|2024-11-27 06:45:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1732689920000|2024-11-27 06:45:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|9
1732689940000|2024-11-27 06:45:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732689950000|2024-11-27 06:45:50|1088.8|1086.8|1088.7|1086.7|1088.9|1086.9|1088.7|1086.7|19
1732689960000|2024-11-27 06:46:00|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|11
1732689970000|2024-11-27 06:46:10|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|2
1732689980000|2024-11-27 06:46:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1732689990000|2024-11-27 06:46:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1732690020000|2024-11-27 06:47:00|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|5
1732690040000|2024-11-27 06:47:20|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|7
1732690050000|2024-11-27 06:47:30|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|5
1732690060000|2024-11-27 06:47:40|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|9
1732690070000|2024-11-27 06:47:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1732690080000|2024-11-27 06:48:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1732690100000|2024-11-27 06:48:20|||||||||6
1732690140000|2024-11-27 06:49:00|||||||||1
1732690150000|2024-11-27 06:49:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|14
1732690160000|2024-11-27 06:49:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1732690200000|2024-11-27 06:50:00|||||||||4
1732690210000|2024-11-27 06:50:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1732690220000|2024-11-27 06:50:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|5
1732690230000|2024-11-27 06:50:30|1088.9|1086.9|1089.1|1087.1|1089.1|1087.1|1088.9|1086.9|40
1732690240000|2024-11-27 06:50:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1732690250000|2024-11-27 06:50:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1732690260000|2024-11-27 06:51:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|7
1732690270000|2024-11-27 06:51:10|||||||||4
1732690290000|2024-11-27 06:51:30|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|14
1732690300000|2024-11-27 06:51:40|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|76
1732690310000|2024-11-27 06:51:50|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|17
1732690330000|2024-11-27 06:52:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732690340000|2024-11-27 06:52:20|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|6
1732690350000|2024-11-27 06:52:30|1090|1088|1090|1088|1090|1088|1090|1088|11
1732690360000|2024-11-27 06:52:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732690370000|2024-11-27 06:52:50|||||||||7
1732690380000|2024-11-27 06:53:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|8
1732690430000|2024-11-27 06:53:50|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|4
1732690450000|2024-11-27 06:54:10|||||||||5
1732690490000|2024-11-27 06:54:50|1090|1088|1090|1088|1090|1088|1090|1088|3
1732690500000|2024-11-27 06:55:00|||||||||1
1732690510000|2024-11-27 06:55:10|||||||||1
1732690570000|2024-11-27 06:56:10|||||||||3
1732690650000|2024-11-27 06:57:30|||||||||1
1732690670000|2024-11-27 06:57:50|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|8
1732690690000|2024-11-27 06:58:10|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|8
1732690700000|2024-11-27 06:58:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|4
1732690710000|2024-11-27 06:58:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1732690720000|2024-11-27 06:58:40|||||||||2
1732690730000|2024-11-27 06:58:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|6
1732690750000|2024-11-27 06:59:10|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|37
1732690760000|2024-11-27 06:59:20|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|16
1732690780000|2024-11-27 06:59:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|10
1732690790000|2024-11-27 06:59:50|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|15
1732690800000|2024-11-27 07:00:00|1090.5|1088.5|1090.8|1088.8|1090.8|1088.8|1090.5|1088.5|22
1732690810000|2024-11-27 07:00:10|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|26
1732690820000|2024-11-27 07:00:20|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|47
1732690830000|2024-11-27 07:00:30|1091|1089|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|18
1732690840000|2024-11-27 07:00:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|12
1732690850000|2024-11-27 07:00:50|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|2
1732690860000|2024-11-27 07:01:00|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|9
1732690870000|2024-11-27 07:01:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732690890000|2024-11-27 07:01:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|6
1732690900000|2024-11-27 07:01:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|19
1732690910000|2024-11-27 07:01:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|12
1732690920000|2024-11-27 07:02:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|14
1732690930000|2024-11-27 07:02:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|8
1732690940000|2024-11-27 07:02:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|13
1732690950000|2024-11-27 07:02:30|||||||||2
1732690960000|2024-11-27 07:02:40|1091.1|1089.1|1090.9|1088.9|1091.1|1089.1|1090.9|1088.9|9
1732690980000|2024-11-27 07:03:00|1091|1089|1091|1089|1091|1089|1091|1089|4
1732690990000|2024-11-27 07:03:10|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|4
1732691000000|2024-11-27 07:03:20|||||||||4
1732691030000|2024-11-27 07:03:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1732691050000|2024-11-27 07:04:10|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|6
1732691070000|2024-11-27 07:04:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732691090000|2024-11-27 07:04:50|1091.5|1089.5|1091.7|1089.7|1091.7|1089.7|1091.5|1089.5|6
1732691100000|2024-11-27 07:05:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1732691110000|2024-11-27 07:05:10|||||||||1
1732691120000|2024-11-27 07:05:20|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|3
1732691130000|2024-11-27 07:05:30|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|9
1732691140000|2024-11-27 07:05:40|1092.2|1090.2|1092.1|1090.1|1092.3|1090.3|1092.1|1090.1|20
1732691150000|2024-11-27 07:05:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1732691160000|2024-11-27 07:06:00|1092|1090|1092|1090|1092|1090|1092|1090|5
1732691180000|2024-11-27 07:06:20|||||||||6
1732691200000|2024-11-27 07:06:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|4
1732691210000|2024-11-27 07:06:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|7
1732691220000|2024-11-27 07:07:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|9
1732691230000|2024-11-27 07:07:10|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|5
1732691250000|2024-11-27 07:07:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1732691260000|2024-11-27 07:07:40|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|6
1732691270000|2024-11-27 07:07:50|||||||||3
1732691280000|2024-11-27 07:08:00|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|3
1732691290000|2024-11-27 07:08:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|5
1732691300000|2024-11-27 07:08:20|1093|1091|1093.1|1091.1|1093.2|1091.2|1093|1091|32
1732691310000|2024-11-27 07:08:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732691320000|2024-11-27 07:08:40|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|3
1732691330000|2024-11-27 07:08:50|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|19
1732691340000|2024-11-27 07:09:00|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|7
1732691350000|2024-11-27 07:09:10|1093.3|1091.3|1093.1|1091.1|1093.3|1091.3|1093|1091|13
1732691360000|2024-11-27 07:09:20|||||||||7
1732691370000|2024-11-27 07:09:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1732691380000|2024-11-27 07:09:40|||||||||8
1732691400000|2024-11-27 07:10:00|1093.1|1091.1|1092.8|1090.8|1093.1|1091.1|1092.8|1090.8|12
1732691410000|2024-11-27 07:10:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1732691420000|2024-11-27 07:10:20|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|9
1732691430000|2024-11-27 07:10:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1732691440000|2024-11-27 07:10:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732691450000|2024-11-27 07:10:50|1092.7|1090.7|1092.9|1090.9|1092.9|1090.9|1092.7|1090.7|9
1732691460000|2024-11-27 07:11:00|1093|1091|1093|1091|1093|1091|1093|1091|6
1732691470000|2024-11-27 07:11:10|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|2
1732691480000|2024-11-27 07:11:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732691490000|2024-11-27 07:11:30|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|14
1732691500000|2024-11-27 07:11:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|9
1732691510000|2024-11-27 07:11:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1732691520000|2024-11-27 07:12:00|1093.6|1091.6|1093.4|1091.4|1093.6|1091.6|1093.4|1091.4|5
1732691530000|2024-11-27 07:12:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|5
1732691550000|2024-11-27 07:12:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1732691560000|2024-11-27 07:12:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1732691570000|2024-11-27 07:12:50|||||||||1
1732691590000|2024-11-27 07:13:10|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|15
1732691600000|2024-11-27 07:13:20|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|12
1732691610000|2024-11-27 07:13:30|||||||||3
1732691630000|2024-11-27 07:13:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1732691640000|2024-11-27 07:14:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1732691650000|2024-11-27 07:14:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|10
1732691660000|2024-11-27 07:14:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|16
1732691670000|2024-11-27 07:14:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732691680000|2024-11-27 07:14:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1732691700000|2024-11-27 07:15:00|||||||||5
1732691710000|2024-11-27 07:15:10|||||||||5
1732691730000|2024-11-27 07:15:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732691740000|2024-11-27 07:15:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732691760000|2024-11-27 07:16:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|8
1732691770000|2024-11-27 07:16:10|||||||||1
1732691780000|2024-11-27 07:16:20|||||||||6
1732691790000|2024-11-27 07:16:30|||||||||2
1732691820000|2024-11-27 07:17:00|||||||||1
1732691830000|2024-11-27 07:17:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|19
1732691840000|2024-11-27 07:17:20|||||||||4
1732691850000|2024-11-27 07:17:30|1094|1092|1094|1092|1094|1092|1094|1092|6
1732691860000|2024-11-27 07:17:40|||||||||2
1732691870000|2024-11-27 07:17:50|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|10
1732691880000|2024-11-27 07:18:00|||||||||2
1732691890000|2024-11-27 07:18:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1732691900000|2024-11-27 07:18:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|12
1732691910000|2024-11-27 07:18:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1732691940000|2024-11-27 07:19:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|5
1732691950000|2024-11-27 07:19:10|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|16
1732691960000|2024-11-27 07:19:20|||||||||1
1732691970000|2024-11-27 07:19:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|10
1732691980000|2024-11-27 07:19:40|||||||||10
1732692000000|2024-11-27 07:20:00|1095.1|1093.1|1094.9|1092.9|1095.1|1093.1|1094.9|1092.9|15
1732692010000|2024-11-27 07:20:10|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|6
1732692020000|2024-11-27 07:20:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|14
1732692030000|2024-11-27 07:20:30|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|4
1732692040000|2024-11-27 07:20:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|6
1732692050000|2024-11-27 07:20:50|1094.4|1092.4|1094.1|1092.1|1094.4|1092.4|1094.1|1092.1|15
1732692060000|2024-11-27 07:21:00|1094|1092|1093.8|1091.8|1094|1092|1093.8|1091.8|19
1732692070000|2024-11-27 07:21:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|6
1732692080000|2024-11-27 07:21:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1732692090000|2024-11-27 07:21:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1732692100000|2024-11-27 07:21:40|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|6
1732692110000|2024-11-27 07:21:50|1094|1092|1094|1092|1094|1092|1094|1092|8
1732692120000|2024-11-27 07:22:00|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|20
1732692130000|2024-11-27 07:22:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|4
1732692140000|2024-11-27 07:22:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732692150000|2024-11-27 07:22:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1732692160000|2024-11-27 07:22:40|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|7
1732692170000|2024-11-27 07:22:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1732692180000|2024-11-27 07:23:00|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|13
1732692190000|2024-11-27 07:23:10|||||||||8
1732692200000|2024-11-27 07:23:20|1094.4|1092.4|1094.2|1092.2|1094.4|1092.4|1094.2|1092.2|12
1732692210000|2024-11-27 07:23:30|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|9
1732692220000|2024-11-27 07:23:40|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|2
1732692230000|2024-11-27 07:23:50|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|6
1732692240000|2024-11-27 07:24:00|||||||||3
1732692250000|2024-11-27 07:24:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|5
1732692260000|2024-11-27 07:24:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|28
1732692270000|2024-11-27 07:24:30|||||||||4
1732692280000|2024-11-27 07:24:40|||||||||6
1732692290000|2024-11-27 07:24:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|6
1732692300000|2024-11-27 07:25:00|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|7
1732692310000|2024-11-27 07:25:10|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|7
1732692320000|2024-11-27 07:25:20|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|7
1732692330000|2024-11-27 07:25:30|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|4
1732692340000|2024-11-27 07:25:40|1094.8|1092.8|1094.6|1092.6|1094.8|1092.8|1094.6|1092.6|41
1732692350000|2024-11-27 07:25:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1732692360000|2024-11-27 07:26:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|13
1732692370000|2024-11-27 07:26:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|16
1732692380000|2024-11-27 07:26:20|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|9
1732692390000|2024-11-27 07:26:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|5
1732692400000|2024-11-27 07:26:40|1094.7|1092.7|1094.9|1092.9|1094.9|1092.9|1094.7|1092.7|3
1732692410000|2024-11-27 07:26:50|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|7
1732692420000|2024-11-27 07:27:00|||||||||2
1732692430000|2024-11-27 07:27:10|1095|1093|1095|1093|1095|1093|1095|1093|2
1732692440000|2024-11-27 07:27:20|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.7|1092.7|16
1732692460000|2024-11-27 07:27:40|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|14
1732692470000|2024-11-27 07:27:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|7
1732692480000|2024-11-27 07:28:00|||||||||1
1732692490000|2024-11-27 07:28:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1732692500000|2024-11-27 07:28:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1732692510000|2024-11-27 07:28:30|||||||||2
1732692520000|2024-11-27 07:28:40|||||||||2
1732692530000|2024-11-27 07:28:50|1094.6|1092.6|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|13
1732692540000|2024-11-27 07:29:00|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|6
1732692550000|2024-11-27 07:29:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|8
1732692560000|2024-11-27 07:29:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094|1092|7
1732692570000|2024-11-27 07:29:30|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|4
1732692580000|2024-11-27 07:29:40|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|4
1732692590000|2024-11-27 07:29:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1732692600000|2024-11-27 07:30:00|1094.4|1092.4|1094.2|1092.2|1094.5|1092.5|1094.2|1092.2|13
1732692610000|2024-11-27 07:30:10|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|5
1732692620000|2024-11-27 07:30:20|||||||||11
1732692630000|2024-11-27 07:30:30|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|5
1732692640000|2024-11-27 07:30:40|1094.1|1092.1|1094.3|1092.3|1094.3|1092.3|1094.1|1092.1|12
1732692650000|2024-11-27 07:30:50|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|14
1732692660000|2024-11-27 07:31:00|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|9
1732692670000|2024-11-27 07:31:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1732692680000|2024-11-27 07:31:20|1094|1092|1094|1092|1094|1092|1094|1092|1
1732692690000|2024-11-27 07:31:30|||||||||1
1732692700000|2024-11-27 07:31:40|||||||||4
1732692710000|2024-11-27 07:31:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1732692720000|2024-11-27 07:32:00|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|2
1732692730000|2024-11-27 07:32:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1732692740000|2024-11-27 07:32:20|||||||||3
1732692750000|2024-11-27 07:32:30|||||||||6
1732692760000|2024-11-27 07:32:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|6
1732692770000|2024-11-27 07:32:50|1094|1092|1094|1092|1094|1092|1094|1092|3
1732692780000|2024-11-27 07:33:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|5
1732692790000|2024-11-27 07:33:10|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|4
1732692800000|2024-11-27 07:33:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732692810000|2024-11-27 07:33:30|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|10
1732692820000|2024-11-27 07:33:40|||||||||4
1732692830000|2024-11-27 07:33:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1732692840000|2024-11-27 07:34:00|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|3
1732692850000|2024-11-27 07:34:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|18
1732692860000|2024-11-27 07:34:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|5
1732692870000|2024-11-27 07:34:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|14
1732692880000|2024-11-27 07:34:40|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|6
1732692890000|2024-11-27 07:34:50|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|12
1732692900000|2024-11-27 07:35:00|1093.8|1091.8|1094|1092|1094|1092|1093.8|1091.8|6
1732692910000|2024-11-27 07:35:10|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|9
1732692920000|2024-11-27 07:35:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1732692930000|2024-11-27 07:35:30|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|12
1732692940000|2024-11-27 07:35:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1732692950000|2024-11-27 07:35:50|||||||||2
1732692960000|2024-11-27 07:36:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732692980000|2024-11-27 07:36:20|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|6
1732692990000|2024-11-27 07:36:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732693000000|2024-11-27 07:36:40|1094|1092|1094|1092|1094|1092|1094|1092|5
1732693010000|2024-11-27 07:36:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1732693040000|2024-11-27 07:37:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1732693050000|2024-11-27 07:37:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732693060000|2024-11-27 07:37:40|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|11
1732693070000|2024-11-27 07:37:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1732693090000|2024-11-27 07:38:10|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|3
1732693100000|2024-11-27 07:38:20|||||||||10
1732693110000|2024-11-27 07:38:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|13
1732693120000|2024-11-27 07:38:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|4
1732693140000|2024-11-27 07:39:00|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|7
1732693150000|2024-11-27 07:39:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1732693160000|2024-11-27 07:39:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1732693170000|2024-11-27 07:39:30|||||||||8
1732693180000|2024-11-27 07:39:40|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|2
1732693190000|2024-11-27 07:39:50|||||||||1
1732693200000|2024-11-27 07:40:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1732693210000|2024-11-27 07:40:10|1094.6|1092.6|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|7
1732693220000|2024-11-27 07:40:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|3
1732693230000|2024-11-27 07:40:30|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|6
1732693240000|2024-11-27 07:40:40|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094|1092|4
1732693260000|2024-11-27 07:41:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1732693270000|2024-11-27 07:41:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|14
1732693280000|2024-11-27 07:41:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1732693290000|2024-11-27 07:41:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|14
1732693310000|2024-11-27 07:41:50|||||||||3
1732693320000|2024-11-27 07:42:00|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|7
1732693330000|2024-11-27 07:42:10|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|3
1732693340000|2024-11-27 07:42:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1732693350000|2024-11-27 07:42:30|||||||||3
1732693360000|2024-11-27 07:42:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1732693370000|2024-11-27 07:42:50|||||||||8
1732693380000|2024-11-27 07:43:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1732693390000|2024-11-27 07:43:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|7
1732693400000|2024-11-27 07:43:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1732693410000|2024-11-27 07:43:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1732693420000|2024-11-27 07:43:40|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|2
1732693430000|2024-11-27 07:43:50|1094.1|1092.1|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|10
1732693440000|2024-11-27 07:44:00|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.6|1091.6|19
1732693470000|2024-11-27 07:44:30|||||||||1
1732693490000|2024-11-27 07:44:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|13
1732693500000|2024-11-27 07:45:00|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|3
1732693520000|2024-11-27 07:45:20|||||||||5
1732693530000|2024-11-27 07:45:30|1093.8|1091.8|1094|1092|1094|1092|1093.8|1091.8|20
1732693540000|2024-11-27 07:45:40|||||||||2
1732693550000|2024-11-27 07:45:50|||||||||2
1732693560000|2024-11-27 07:46:00|||||||||1
1732693570000|2024-11-27 07:46:10|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|5
1732693580000|2024-11-27 07:46:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1732693590000|2024-11-27 07:46:30|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|7
1732693600000|2024-11-27 07:46:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|5
1732693610000|2024-11-27 07:46:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732693620000|2024-11-27 07:47:00|||||||||7
1732693630000|2024-11-27 07:47:10|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|9
1732693650000|2024-11-27 07:47:30|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|6
1732693660000|2024-11-27 07:47:40|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|5
1732693670000|2024-11-27 07:47:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1732693680000|2024-11-27 07:48:00|||||||||2
1732693690000|2024-11-27 07:48:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732693710000|2024-11-27 07:48:30|||||||||5
1732693720000|2024-11-27 07:48:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1732693750000|2024-11-27 07:49:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1732693770000|2024-11-27 07:49:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|7
1732693790000|2024-11-27 07:49:50|||||||||2
1732693800000|2024-11-27 07:50:00|||||||||1
1732693810000|2024-11-27 07:50:10|||||||||3
1732693840000|2024-11-27 07:50:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1732693860000|2024-11-27 07:51:00|||||||||4
1732693870000|2024-11-27 07:51:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|7
1732693880000|2024-11-27 07:51:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1732693890000|2024-11-27 07:51:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1732693900000|2024-11-27 07:51:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1732693910000|2024-11-27 07:51:50|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|4
1732693920000|2024-11-27 07:52:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1732693930000|2024-11-27 07:52:10|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|6
1732693940000|2024-11-27 07:52:20|1094|1092|1094|1092|1094.1|1092.1|1094|1092|24
1732693950000|2024-11-27 07:52:30|||||||||18
1732693960000|2024-11-27 07:52:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|15
1732693970000|2024-11-27 07:52:50|1094|1092|1094|1092|1094|1092|1094|1092|2
1732693980000|2024-11-27 07:53:00|||||||||6
1732693990000|2024-11-27 07:53:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|17
1732694000000|2024-11-27 07:53:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1732694020000|2024-11-27 07:53:40|||||||||1
1732694030000|2024-11-27 07:53:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|12
1732694040000|2024-11-27 07:54:00|||||||||3
1732694050000|2024-11-27 07:54:10|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|3
1732694060000|2024-11-27 07:54:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1732694070000|2024-11-27 07:54:30|1094|1092|1094|1092|1094|1092|1094|1092|1
1732694080000|2024-11-27 07:54:40|||||||||2
1732694100000|2024-11-27 07:55:00|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|11
1732694120000|2024-11-27 07:55:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1732694130000|2024-11-27 07:55:30|||||||||1
1732694140000|2024-11-27 07:55:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1732694150000|2024-11-27 07:55:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|10
1732694160000|2024-11-27 07:56:00|1094|1092|1094|1092|1094|1092|1094|1092|3
1732694170000|2024-11-27 07:56:10|||||||||4
1732694180000|2024-11-27 07:56:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1732694190000|2024-11-27 07:56:30|1094|1092|1094|1092|1094|1092|1094|1092|2
1732694200000|2024-11-27 07:56:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1732694210000|2024-11-27 07:56:50|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|8
1732694220000|2024-11-27 07:57:00|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|3
1732694230000|2024-11-27 07:57:10|||||||||2
1732694240000|2024-11-27 07:57:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1732694250000|2024-11-27 07:57:30|1094|1092|1094|1092|1094|1092|1094|1092|1
1732694260000|2024-11-27 07:57:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1732694270000|2024-11-27 07:57:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1732694280000|2024-11-27 07:58:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1732694290000|2024-11-27 07:58:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1732694300000|2024-11-27 07:58:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1732694310000|2024-11-27 07:58:30|1094|1092|1094|1092|1094|1092|1094|1092|4
1732694320000|2024-11-27 07:58:40|||||||||1
1732694330000|2024-11-27 07:58:50|||||||||3
1732694340000|2024-11-27 07:59:00|||||||||1
1732694360000|2024-11-27 07:59:20|||||||||7
1732694370000|2024-11-27 07:59:30|||||||||4
1732694380000|2024-11-27 07:59:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1732694390000|2024-11-27 07:59:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|9
1732694400000|2024-11-27 08:00:00|1093.9|1091.9|1093.5|1091.5|1093.9|1091.9|1093.5|1091.5|53
1732694410000|2024-11-27 08:00:10|1093.4|1091.4|1093.3|1091.3|1093.5|1091.5|1093.3|1091.3|24
1732694420000|2024-11-27 08:00:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|15
1732694430000|2024-11-27 08:00:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1092.9|1090.9|33
1732694440000|2024-11-27 08:00:40|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|10
1732694450000|2024-11-27 08:00:50|1093|1091|1093|1091|1093.1|1091.1|1093|1091|21
1732694460000|2024-11-27 08:01:00|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|11
1732694470000|2024-11-27 08:01:10|||||||||19
1732694480000|2024-11-27 08:01:20|1092.9|1090.9|1092.7|1090.7|1092.9|1090.9|1092.7|1090.7|12
1732694490000|2024-11-27 08:01:30|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|20
1732694500000|2024-11-27 08:01:40|1092.8|1090.8|1092.7|1090.7|1092.9|1090.9|1092.7|1090.7|14
1732694510000|2024-11-27 08:01:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|6
1732694520000|2024-11-27 08:02:00|1092.5|1090.5|1092.7|1090.7|1092.7|1090.7|1092.5|1090.5|12
1732694530000|2024-11-27 08:02:10|||||||||11
1732694540000|2024-11-27 08:02:20|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|13
1732694550000|2024-11-27 08:02:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|8
1732694560000|2024-11-27 08:02:40|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.7|1090.7|38
1732694570000|2024-11-27 08:02:50|1092.7|1090.7|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|15
1732694580000|2024-11-27 08:03:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|6
1732694590000|2024-11-27 08:03:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|12
1732694600000|2024-11-27 08:03:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1732694610000|2024-11-27 08:03:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|4
1732694620000|2024-11-27 08:03:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|11
1732694630000|2024-11-27 08:03:50|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|30
1732694640000|2024-11-27 08:04:00|1092.9|1090.9|1092.9|1090.9|1093|1091|1092.9|1090.9|35
1732694650000|2024-11-27 08:04:10|||||||||2
1732694660000|2024-11-27 08:04:20|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|8
1732694670000|2024-11-27 08:04:30|||||||||2
1732694680000|2024-11-27 08:04:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|17
1732694690000|2024-11-27 08:04:50|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|11
1732694700000|2024-11-27 08:05:00|||||||||16
1732694710000|2024-11-27 08:05:10|1093|1091|1093|1091|1093.1|1091.1|1093|1091|22
1732694720000|2024-11-27 08:05:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1732694730000|2024-11-27 08:05:30|1093|1091|1093|1091|1093|1091|1093|1091|10
1732694750000|2024-11-27 08:05:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|26
1732694760000|2024-11-27 08:06:00|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|22
1732694770000|2024-11-27 08:06:10|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|35
1732694780000|2024-11-27 08:06:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|16
1732694790000|2024-11-27 08:06:30|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|23
1732694800000|2024-11-27 08:06:40|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|48
1732694810000|2024-11-27 08:06:50|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|16
1732694820000|2024-11-27 08:07:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|13
1732694830000|2024-11-27 08:07:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|21
1732694840000|2024-11-27 08:07:20|||||||||11
1732694850000|2024-11-27 08:07:30|1093.8|1091.8|1094.1|1092.1|1094.1|1092.1|1093.8|1091.8|42
1732694860000|2024-11-27 08:07:40|1094|1092|1094|1092|1094|1092|1094|1092|15
1732694870000|2024-11-27 08:07:50|1094.1|1092.1|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|12
1732694880000|2024-11-27 08:08:00|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|8
1732694890000|2024-11-27 08:08:10|1094|1092|1094|1092|1094|1092|1093.9|1091.9|22
1732694900000|2024-11-27 08:08:20|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|20
1732694910000|2024-11-27 08:08:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|14
1732694920000|2024-11-27 08:08:40|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|17
1732694930000|2024-11-27 08:08:50|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|10
1732694940000|2024-11-27 08:09:00|1094|1092|1094.2|1092.2|1094.2|1092.2|1094|1092|14
1732694950000|2024-11-27 08:09:10|||||||||5
1732694960000|2024-11-27 08:09:20|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|1
1732694970000|2024-11-27 08:09:30|||||||||13
1732694980000|2024-11-27 08:09:40|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|10
1732694990000|2024-11-27 08:09:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|8
1732695000000|2024-11-27 08:10:00|1094|1092|1093.8|1091.8|1094.1|1092.1|1093.8|1091.8|17
1732695010000|2024-11-27 08:10:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|7
1732695020000|2024-11-27 08:10:20|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|8
1732695030000|2024-11-27 08:10:30|||||||||1
1732695040000|2024-11-27 08:10:40|||||||||3
1732695050000|2024-11-27 08:10:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1732695060000|2024-11-27 08:11:00|1093.3|1091.3|1093.5|1091.5|1093.5|1091.5|1093.3|1091.3|19
1732695070000|2024-11-27 08:11:10|||||||||8
1732695080000|2024-11-27 08:11:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|12
1732695090000|2024-11-27 08:11:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1732695100000|2024-11-27 08:11:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|11
1732695110000|2024-11-27 08:11:50|||||||||5
1732695120000|2024-11-27 08:12:00|||||||||2
1732695130000|2024-11-27 08:12:10|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|4
1732695140000|2024-11-27 08:12:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1732695160000|2024-11-27 08:12:40|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|7
1732695170000|2024-11-27 08:12:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|6
1732695180000|2024-11-27 08:13:00|||||||||3
1732695190000|2024-11-27 08:13:10|1093.8|1091.8|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|32
1732695200000|2024-11-27 08:13:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|10
1732695210000|2024-11-27 08:13:30|1094|1092|1094|1092|1094|1092|1093.9|1091.9|16
1732695220000|2024-11-27 08:13:40|1094.1|1092.1|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|4
1732695230000|2024-11-27 08:13:50|1094|1092|1094|1092|1094|1092|1094|1092|1
1732695240000|2024-11-27 08:14:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|5
1732695250000|2024-11-27 08:14:10|1094|1092|1094|1092|1094.1|1092.1|1093.9|1091.9|10
1732695260000|2024-11-27 08:14:20|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|4
1732695270000|2024-11-27 08:14:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|5
1732695280000|2024-11-27 08:14:40|1093.6|1091.6|1093.5|1091.5|1093.7|1091.7|1093.5|1091.5|38
1732695290000|2024-11-27 08:14:50|||||||||3
1732695300000|2024-11-27 08:15:00|1093.4|1091.4|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|27
1732695310000|2024-11-27 08:15:10|1093.3|1091.3|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|29
1732695320000|2024-11-27 08:15:20|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|25
1732695330000|2024-11-27 08:15:30|||||||||16
1732695340000|2024-11-27 08:15:40|||||||||12
1732695350000|2024-11-27 08:15:50|1093.2|1091.2|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|51
1732695360000|2024-11-27 08:16:00|1093.1|1091.1|1093|1091|1093.2|1091.2|1093|1091|69
1732695370000|2024-11-27 08:16:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|17
1732695380000|2024-11-27 08:16:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|11
1732695390000|2024-11-27 08:16:30|||||||||25
1732695400000|2024-11-27 08:16:40|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|9
1732695410000|2024-11-27 08:16:50|1092.7|1090.7|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|38
1732695420000|2024-11-27 08:17:00|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.6|1090.6|41
1732695430000|2024-11-27 08:17:10|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|31
1732695440000|2024-11-27 08:17:20|||||||||23
1732695450000|2024-11-27 08:17:30|||||||||7
1732695460000|2024-11-27 08:17:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|58
1732695470000|2024-11-27 08:17:50|||||||||9
1732695480000|2024-11-27 08:18:00|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|21
1732695490000|2024-11-27 08:18:10|1092.9|1090.9|1093|1091|1093|1091|1092.8|1090.8|31
1732695500000|2024-11-27 08:18:20|||||||||13
1732695510000|2024-11-27 08:18:30|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|25
1732695520000|2024-11-27 08:18:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|26
1732695530000|2024-11-27 08:18:50|||||||||12
1732695540000|2024-11-27 08:19:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|9
1732695550000|2024-11-27 08:19:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|21
1732695560000|2024-11-27 08:19:20|1093|1091|1093|1091|1093|1091|1092.9|1090.9|28
1732695570000|2024-11-27 08:19:30|||||||||13
1732695580000|2024-11-27 08:19:40|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|24
1732695590000|2024-11-27 08:19:50|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|13
1732695600000|2024-11-27 08:20:00|1093|1091|1092.9|1090.9|1093.2|1091.2|1092.8|1090.8|87
1732695610000|2024-11-27 08:20:10|1093|1091|1093.2|1091.2|1093.2|1091.2|1093|1091|23
1732695620000|2024-11-27 08:20:20|1093.1|1091.1|1093.3|1091.3|1093.3|1091.3|1093.1|1091.1|28
1732695630000|2024-11-27 08:20:30|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|13
1732695640000|2024-11-27 08:20:40|1093.2|1091.2|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|73
1732695650000|2024-11-27 08:20:50|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|7
1732695660000|2024-11-27 08:21:00|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|11
1732695670000|2024-11-27 08:21:10|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|10
1732695680000|2024-11-27 08:21:20|1093|1091|1093|1091|1093|1091|1093|1091|15
1732695690000|2024-11-27 08:21:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|33
1732695700000|2024-11-27 08:21:40|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|8
1732695710000|2024-11-27 08:21:50|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|12
1732695720000|2024-11-27 08:22:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|19
1732695730000|2024-11-27 08:22:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|15
1732695740000|2024-11-27 08:22:20|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|9
1732695750000|2024-11-27 08:22:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|56
1732695760000|2024-11-27 08:22:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|12
1732695770000|2024-11-27 08:22:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|5
1732695780000|2024-11-27 08:23:00|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|11
1732695790000|2024-11-27 08:23:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|7
1732695800000|2024-11-27 08:23:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|4
1732695820000|2024-11-27 08:23:40|||||||||3
1732695830000|2024-11-27 08:23:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1732695840000|2024-11-27 08:24:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1732695850000|2024-11-27 08:24:10|||||||||23
1732695860000|2024-11-27 08:24:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1732695870000|2024-11-27 08:24:30|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|4
1732695880000|2024-11-27 08:24:40|||||||||1
1732695890000|2024-11-27 08:24:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|13
1732695900000|2024-11-27 08:25:00|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|8
1732695910000|2024-11-27 08:25:10|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|15
1732695920000|2024-11-27 08:25:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1732695940000|2024-11-27 08:25:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1732695960000|2024-11-27 08:26:00|||||||||4
1732695970000|2024-11-27 08:26:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|27
1732695980000|2024-11-27 08:26:20|1093|1091|1093|1091|1093|1091|1093|1091|8
1732695990000|2024-11-27 08:26:30|||||||||19
1732696000000|2024-11-27 08:26:40|||||||||9
1732696010000|2024-11-27 08:26:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|20
1732696020000|2024-11-27 08:27:00|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|19
1732696040000|2024-11-27 08:27:20|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|7
1732696050000|2024-11-27 08:27:30|1093|1091|1093|1091|1093|1091|1093|1091|2
1732696060000|2024-11-27 08:27:40|||||||||2
1732696070000|2024-11-27 08:27:50|||||||||6
1732696080000|2024-11-27 08:28:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|5
1732696090000|2024-11-27 08:28:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1732696110000|2024-11-27 08:28:30|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|13
1732696120000|2024-11-27 08:28:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|18
1732696130000|2024-11-27 08:28:50|||||||||4
1732696140000|2024-11-27 08:29:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|6
1732696150000|2024-11-27 08:29:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1732696160000|2024-11-27 08:29:20|||||||||1
1732696170000|2024-11-27 08:29:30|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|3
1732696180000|2024-11-27 08:29:40|1092.4|1090.4|1092.2|1090.2|1092.4|1090.4|1092.2|1090.2|14
1732696190000|2024-11-27 08:29:50|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|2
1732696200000|2024-11-27 08:30:00|||||||||10
1732696210000|2024-11-27 08:30:10|||||||||3
1732696220000|2024-11-27 08:30:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1732696230000|2024-11-27 08:30:30|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|1
1732696240000|2024-11-27 08:30:40|||||||||2
1732696250000|2024-11-27 08:30:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|31
1732696260000|2024-11-27 08:31:00|1092.1|1090.1|1091.8|1089.8|1092.1|1090.1|1091.8|1089.8|27
1732696270000|2024-11-27 08:31:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|6
1732696280000|2024-11-27 08:31:20|||||||||2
1732696290000|2024-11-27 08:31:30|||||||||13
1732696310000|2024-11-27 08:31:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|6
1732696320000|2024-11-27 08:32:00|||||||||13
1732696330000|2024-11-27 08:32:10|1091.9|1089.9|1092|1090|1092|1090|1091.8|1089.8|27
1732696340000|2024-11-27 08:32:20|||||||||11
1732696350000|2024-11-27 08:32:30|||||||||3
1732696360000|2024-11-27 08:32:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|5
1732696370000|2024-11-27 08:32:50|||||||||8
1732696380000|2024-11-27 08:33:00|||||||||5
1732696390000|2024-11-27 08:33:10|||||||||2
1732696400000|2024-11-27 08:33:20|||||||||19
1732696410000|2024-11-27 08:33:30|||||||||2
1732696420000|2024-11-27 08:33:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|12
1732696430000|2024-11-27 08:33:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1732696440000|2024-11-27 08:34:00|||||||||2
1732696460000|2024-11-27 08:34:20|||||||||4
1732696470000|2024-11-27 08:34:30|||||||||1
1732696490000|2024-11-27 08:34:50|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|16
1732696500000|2024-11-27 08:35:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1732696510000|2024-11-27 08:35:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1732696520000|2024-11-27 08:35:20|||||||||6
1732696530000|2024-11-27 08:35:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1732696540000|2024-11-27 08:35:40|||||||||1
1732696550000|2024-11-27 08:35:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732696560000|2024-11-27 08:36:00|||||||||5
1732696580000|2024-11-27 08:36:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|9
1732696590000|2024-11-27 08:36:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1732696600000|2024-11-27 08:36:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|17
1732696610000|2024-11-27 08:36:50|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|3
1732696620000|2024-11-27 08:37:00|||||||||6
1732696630000|2024-11-27 08:37:10|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|5
1732696640000|2024-11-27 08:37:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732696650000|2024-11-27 08:37:30|||||||||2
1732696660000|2024-11-27 08:37:40|||||||||1
1732696670000|2024-11-27 08:37:50|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|3
1732696690000|2024-11-27 08:38:10|||||||||12
1732696700000|2024-11-27 08:38:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|12
1732696710000|2024-11-27 08:38:30|||||||||8
1732696720000|2024-11-27 08:38:40|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|7
1732696730000|2024-11-27 08:38:50|||||||||2
1732696740000|2024-11-27 08:39:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|12
1732696750000|2024-11-27 08:39:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|6
1732696760000|2024-11-27 08:39:20|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|9
1732696770000|2024-11-27 08:39:30|||||||||2
1732696790000|2024-11-27 08:39:50|1092|1090|1092|1090|1092|1090|1092|1090|5
1732696800000|2024-11-27 08:40:00|||||||||5
1732696810000|2024-11-27 08:40:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|16
1732696830000|2024-11-27 08:40:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|32
1732696840000|2024-11-27 08:40:40|||||||||5
1732696850000|2024-11-27 08:40:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|20
1732696860000|2024-11-27 08:41:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|5
1732696870000|2024-11-27 08:41:10|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|33
1732696890000|2024-11-27 08:41:30|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|15
1732696910000|2024-11-27 08:41:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|10
1732696920000|2024-11-27 08:42:00|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|11
1732696930000|2024-11-27 08:42:10|||||||||9
1732696940000|2024-11-27 08:42:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1732696950000|2024-11-27 08:42:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1732696960000|2024-11-27 08:42:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|4
1732696970000|2024-11-27 08:42:50|||||||||41
1732696980000|2024-11-27 08:43:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1732696990000|2024-11-27 08:43:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|4
1732697000000|2024-11-27 08:43:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|23
1732697010000|2024-11-27 08:43:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1732697020000|2024-11-27 08:43:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|10
1732697030000|2024-11-27 08:43:50|||||||||6
1732697040000|2024-11-27 08:44:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|33
1732697050000|2024-11-27 08:44:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|18
1732697070000|2024-11-27 08:44:30|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|13
1732697080000|2024-11-27 08:44:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|16
1732697090000|2024-11-27 08:44:50|||||||||19
1732697100000|2024-11-27 08:45:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|6
1732697110000|2024-11-27 08:45:10|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|10
1732697120000|2024-11-27 08:45:20|||||||||5
1732697130000|2024-11-27 08:45:30|||||||||5
1732697140000|2024-11-27 08:45:40|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|18
1732697150000|2024-11-27 08:45:50|||||||||13
1732697160000|2024-11-27 08:46:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|10
1732697170000|2024-11-27 08:46:10|||||||||1
1732697190000|2024-11-27 08:46:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|19
1732697210000|2024-11-27 08:46:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|6
1732697220000|2024-11-27 08:47:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|10
1732697230000|2024-11-27 08:47:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|9
1732697240000|2024-11-27 08:47:20|||||||||1
1732697250000|2024-11-27 08:47:30|||||||||10
1732697270000|2024-11-27 08:47:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1732697280000|2024-11-27 08:48:00|1091.5|1089.5|1091.7|1089.7|1091.7|1089.7|1091.5|1089.5|21
1732697290000|2024-11-27 08:48:10|||||||||8
1732697300000|2024-11-27 08:48:20|||||||||2
1732697310000|2024-11-27 08:48:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|5
1732697330000|2024-11-27 08:48:50|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|7
1732697340000|2024-11-27 08:49:00|||||||||8
1732697350000|2024-11-27 08:49:10|||||||||6
1732697370000|2024-11-27 08:49:30|||||||||3
1732697380000|2024-11-27 08:49:40|||||||||9
1732697390000|2024-11-27 08:49:50|||||||||3
1732697400000|2024-11-27 08:50:00|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|13
1732697410000|2024-11-27 08:50:10|||||||||11
1732697420000|2024-11-27 08:50:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|8
1732697440000|2024-11-27 08:50:40|1091.6|1089.6|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|17
1732697450000|2024-11-27 08:50:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|11
1732697460000|2024-11-27 08:51:00|||||||||4
1732697470000|2024-11-27 08:51:10|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|7
1732697480000|2024-11-27 08:51:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1732697490000|2024-11-27 08:51:30|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|7
1732697500000|2024-11-27 08:51:40|||||||||8
1732697520000|2024-11-27 08:52:00|||||||||5
1732697530000|2024-11-27 08:52:10|||||||||1
1732697540000|2024-11-27 08:52:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|10
1732697550000|2024-11-27 08:52:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|6
1732697560000|2024-11-27 08:52:40|||||||||3
1732697570000|2024-11-27 08:52:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|9
1732697590000|2024-11-27 08:53:10|||||||||13
1732697600000|2024-11-27 08:53:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1732697610000|2024-11-27 08:53:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|21
1732697630000|2024-11-27 08:53:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1732697640000|2024-11-27 08:54:00|||||||||3
1732697650000|2024-11-27 08:54:10|||||||||10
1732697670000|2024-11-27 08:54:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1732697680000|2024-11-27 08:54:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1732697690000|2024-11-27 08:54:50|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|6
1732697710000|2024-11-27 08:55:10|||||||||4
1732697720000|2024-11-27 08:55:20|1091.2|1089.2|1091.4|1089.4|1091.4|1089.4|1091.2|1089.2|5
1732697730000|2024-11-27 08:55:30|||||||||3
1732697740000|2024-11-27 08:55:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|7
1732697750000|2024-11-27 08:55:50|||||||||8
1732697760000|2024-11-27 08:56:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|14
1732697780000|2024-11-27 08:56:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1732697790000|2024-11-27 08:56:30|||||||||2
1732697810000|2024-11-27 08:56:50|||||||||10
1732697820000|2024-11-27 08:57:00|||||||||22
1732697830000|2024-11-27 08:57:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|64
1732697850000|2024-11-27 08:57:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|10
1732697860000|2024-11-27 08:57:40|||||||||8
1732697870000|2024-11-27 08:57:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|5
1732697880000|2024-11-27 08:58:00|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|18
1732697890000|2024-11-27 08:58:10|||||||||4
1732697910000|2024-11-27 08:58:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|11
1732697920000|2024-11-27 08:58:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1732697930000|2024-11-27 08:58:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1732697940000|2024-11-27 08:59:00|1091.6|1089.6|1091.8|1089.8|1091.8|1089.8|1091.6|1089.6|16
1732697950000|2024-11-27 08:59:10|||||||||4
1732697960000|2024-11-27 08:59:20|||||||||1
1732697980000|2024-11-27 08:59:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|11
1732697990000|2024-11-27 08:59:50|||||||||3
1732698000000|2024-11-27 09:00:00|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|8
1732698010000|2024-11-27 09:00:10|||||||||11
1732698020000|2024-11-27 09:00:20|1092|1090|1092|1090|1092|1090|1092|1090|3
1732698030000|2024-11-27 09:00:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|15
1732698040000|2024-11-27 09:00:40|1092|1090|1092|1090|1092|1090|1092|1090|4
1732698050000|2024-11-27 09:00:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|3
1732698060000|2024-11-27 09:01:00|||||||||4
1732698070000|2024-11-27 09:01:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|17
1732698080000|2024-11-27 09:01:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1732698100000|2024-11-27 09:01:40|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|6
1732698110000|2024-11-27 09:01:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1732698120000|2024-11-27 09:02:00|||||||||10
1732698140000|2024-11-27 09:02:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|5
1732698160000|2024-11-27 09:02:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|6
1732698170000|2024-11-27 09:02:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|9
1732698190000|2024-11-27 09:03:10|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|11
1732698200000|2024-11-27 09:03:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|16
1732698220000|2024-11-27 09:03:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|11
1732698240000|2024-11-27 09:04:00|1092.3|1090.3|1092.1|1090.1|1092.3|1090.3|1092.1|1090.1|13
1732698260000|2024-11-27 09:04:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1732698270000|2024-11-27 09:04:30|||||||||9
1732698290000|2024-11-27 09:04:50|||||||||17
1732698300000|2024-11-27 09:05:00|1092.3|1090.3|1092.4|1090.4|1092.5|1090.5|1092.3|1090.3|19
1732698310000|2024-11-27 09:05:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|5
1732698320000|2024-11-27 09:05:20|||||||||10
1732698330000|2024-11-27 09:05:30|||||||||2
1732698340000|2024-11-27 09:05:40|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|4
1732698360000|2024-11-27 09:06:00|||||||||3
1732698380000|2024-11-27 09:06:20|||||||||3
1732698390000|2024-11-27 09:06:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|3
1732698400000|2024-11-27 09:06:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|9
1732698410000|2024-11-27 09:06:50|1092|1090|1092|1090|1092|1090|1092|1090|4
1732698420000|2024-11-27 09:07:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|17
1732698430000|2024-11-27 09:07:10|||||||||2
1732698440000|2024-11-27 09:07:20|||||||||4
1732698450000|2024-11-27 09:07:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|14
1732698460000|2024-11-27 09:07:40|1091.7|1089.7|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|13
1732698470000|2024-11-27 09:07:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1732698480000|2024-11-27 09:08:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|5
1732698500000|2024-11-27 09:08:20|||||||||2
1732698510000|2024-11-27 09:08:30|1091.6|1089.6|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|11
1732698520000|2024-11-27 09:08:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|7
1732698530000|2024-11-27 09:08:50|||||||||2
1732698540000|2024-11-27 09:09:00|||||||||6
1732698550000|2024-11-27 09:09:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1732698570000|2024-11-27 09:09:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1732698580000|2024-11-27 09:09:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|7
1732698590000|2024-11-27 09:09:50|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|13
1732698600000|2024-11-27 09:10:00|||||||||12
1732698610000|2024-11-27 09:10:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|8
1732698620000|2024-11-27 09:10:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|6
1732698630000|2024-11-27 09:10:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|13
1732698640000|2024-11-27 09:10:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|6
1732698660000|2024-11-27 09:11:00|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|5
1732698670000|2024-11-27 09:11:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|7
1732698680000|2024-11-27 09:11:20|||||||||10
1732698690000|2024-11-27 09:11:30|||||||||15
1732698700000|2024-11-27 09:11:40|||||||||15
1732698710000|2024-11-27 09:11:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|12
1732698720000|2024-11-27 09:12:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|12
1732698730000|2024-11-27 09:12:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732698740000|2024-11-27 09:12:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|10
1732698750000|2024-11-27 09:12:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732698760000|2024-11-27 09:12:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1732698770000|2024-11-27 09:12:50|||||||||14
1732698780000|2024-11-27 09:13:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|12
1732698790000|2024-11-27 09:13:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|11
1732698800000|2024-11-27 09:13:20|||||||||2
1732698810000|2024-11-27 09:13:30|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|20
1732698820000|2024-11-27 09:13:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|7
1732698830000|2024-11-27 09:13:50|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|4
1732698840000|2024-11-27 09:14:00|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|5
1732698850000|2024-11-27 09:14:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|6
1732698860000|2024-11-27 09:14:20|||||||||2
1732698880000|2024-11-27 09:14:40|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|6
1732698900000|2024-11-27 09:15:00|1091.5|1089.5|1091.4|1089.4|1091.6|1089.6|1091.4|1089.4|55
1732698910000|2024-11-27 09:15:10|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|10
1732698920000|2024-11-27 09:15:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|16
1732698930000|2024-11-27 09:15:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732698940000|2024-11-27 09:15:40|1091.5|1089.5|1091.7|1089.7|1091.7|1089.7|1091.5|1089.5|26
1732698950000|2024-11-27 09:15:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|23
1732698960000|2024-11-27 09:16:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|9
1732698980000|2024-11-27 09:16:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1732698990000|2024-11-27 09:16:30|||||||||3
1732699000000|2024-11-27 09:16:40|||||||||3
1732699010000|2024-11-27 09:16:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|12
1732699020000|2024-11-27 09:17:00|||||||||6
1732699040000|2024-11-27 09:17:20|||||||||1
1732699050000|2024-11-27 09:17:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|7
1732699060000|2024-11-27 09:17:40|||||||||3
1732699070000|2024-11-27 09:17:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1732699080000|2024-11-27 09:18:00|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|9
1732699090000|2024-11-27 09:18:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1732699100000|2024-11-27 09:18:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|6
1732699120000|2024-11-27 09:18:40|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|1
1732699130000|2024-11-27 09:18:50|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|9
1732699140000|2024-11-27 09:19:00|||||||||5
1732699150000|2024-11-27 09:19:10|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|12
1732699160000|2024-11-27 09:19:20|1091.2|1089.2|1091|1089|1091.2|1089.2|1091|1089|23
1732699170000|2024-11-27 09:19:30|||||||||5
1732699180000|2024-11-27 09:19:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732699190000|2024-11-27 09:19:50|||||||||3
1732699200000|2024-11-27 09:20:00|1091|1089|1091|1089|1091|1089|1091|1089|2
1732699210000|2024-11-27 09:20:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|10
1732699220000|2024-11-27 09:20:20|1091|1089|1091|1089|1091|1089|1091|1089|1
1732699230000|2024-11-27 09:20:30|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|12
1732699240000|2024-11-27 09:20:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|7
1732699250000|2024-11-27 09:20:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|7
1732699260000|2024-11-27 09:21:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|15
1732699270000|2024-11-27 09:21:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|12
1732699280000|2024-11-27 09:21:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|5
1732699290000|2024-11-27 09:21:30|||||||||2
1732699300000|2024-11-27 09:21:40|||||||||3
1732699310000|2024-11-27 09:21:50|||||||||2
1732699320000|2024-11-27 09:22:00|||||||||10
1732699330000|2024-11-27 09:22:10|||||||||2
1732699340000|2024-11-27 09:22:20|1090.6|1088.6|1090.4|1088.4|1090.6|1088.6|1090.4|1088.4|5
1732699350000|2024-11-27 09:22:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|8
1732699360000|2024-11-27 09:22:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|6
1732699380000|2024-11-27 09:23:00|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|10
1732699390000|2024-11-27 09:23:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732699410000|2024-11-27 09:23:30|1090.4|1088.4|1090.6|1088.6|1090.6|1088.6|1090.4|1088.4|8
1732699430000|2024-11-27 09:23:50|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|4
1732699450000|2024-11-27 09:24:10|||||||||3
1732699460000|2024-11-27 09:24:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1732699470000|2024-11-27 09:24:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|12
1732699480000|2024-11-27 09:24:40|||||||||1
1732699500000|2024-11-27 09:25:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1732699520000|2024-11-27 09:25:20|||||||||4
1732699540000|2024-11-27 09:25:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|4
1732699550000|2024-11-27 09:25:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732699570000|2024-11-27 09:26:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1732699590000|2024-11-27 09:26:30|||||||||5
1732699610000|2024-11-27 09:26:50|||||||||3
1732699620000|2024-11-27 09:27:00|||||||||1
1732699640000|2024-11-27 09:27:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1732699660000|2024-11-27 09:27:40|||||||||3
1732699680000|2024-11-27 09:28:00|||||||||4
1732699690000|2024-11-27 09:28:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|4
1732699710000|2024-11-27 09:28:30|||||||||3
1732699730000|2024-11-27 09:28:50|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|4
1732699750000|2024-11-27 09:29:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|4
1732699770000|2024-11-27 09:29:30|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|47
1732699780000|2024-11-27 09:29:40|||||||||2
1732699800000|2024-11-27 09:30:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1732699810000|2024-11-27 09:30:10|||||||||6
1732699820000|2024-11-27 09:30:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1732699830000|2024-11-27 09:30:30|||||||||4
1732699840000|2024-11-27 09:30:40|1090|1088|1090|1088|1090|1088|1090|1088|15
1732699850000|2024-11-27 09:30:50|||||||||4
1732699860000|2024-11-27 09:31:00|1089.9|1087.9|1089.6|1087.6|1089.9|1087.9|1089.6|1087.6|53
1732699870000|2024-11-27 09:31:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|12
1732699880000|2024-11-27 09:31:20|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|13
1732699890000|2024-11-27 09:31:30|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|8
1732699900000|2024-11-27 09:31:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|26
1732699920000|2024-11-27 09:32:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|13
1732699930000|2024-11-27 09:32:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1732699940000|2024-11-27 09:32:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|14
1732699950000|2024-11-27 09:32:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1732699960000|2024-11-27 09:32:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1732699970000|2024-11-27 09:32:50|||||||||13
1732699990000|2024-11-27 09:33:10|||||||||3
1732700000000|2024-11-27 09:33:20|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|12
1732700010000|2024-11-27 09:33:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1732700020000|2024-11-27 09:33:40|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|7
1732700030000|2024-11-27 09:33:50|||||||||5
1732700040000|2024-11-27 09:34:00|1089|1087|1089|1087|1089|1087|1089|1087|17
1732700060000|2024-11-27 09:34:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|8
1732700070000|2024-11-27 09:34:30|1088.8|1086.8|1089|1087|1089|1087|1088.8|1086.8|6
1732700080000|2024-11-27 09:34:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|21
1732700110000|2024-11-27 09:35:10|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|7
1732700120000|2024-11-27 09:35:20|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|9
1732700130000|2024-11-27 09:35:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1732700150000|2024-11-27 09:35:50|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|27
1732700160000|2024-11-27 09:36:00|||||||||6
1732700170000|2024-11-27 09:36:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|25
1732700180000|2024-11-27 09:36:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732700190000|2024-11-27 09:36:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1732700200000|2024-11-27 09:36:40|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|45
1732700210000|2024-11-27 09:36:50|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|14
1732700220000|2024-11-27 09:37:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|9
1732700230000|2024-11-27 09:37:10|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|10
1732700240000|2024-11-27 09:37:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1732700250000|2024-11-27 09:37:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732700260000|2024-11-27 09:37:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1732700280000|2024-11-27 09:38:00|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|13
1732700300000|2024-11-27 09:38:20|||||||||9
1732700310000|2024-11-27 09:38:30|||||||||6
1732700320000|2024-11-27 09:38:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1732700330000|2024-11-27 09:38:50|||||||||12
1732700340000|2024-11-27 09:39:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|17
1732700350000|2024-11-27 09:39:10|||||||||3
1732700360000|2024-11-27 09:39:20|||||||||3
1732700370000|2024-11-27 09:39:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|18
1732700390000|2024-11-27 09:39:50|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|14
1732700400000|2024-11-27 09:40:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|10
1732700410000|2024-11-27 09:40:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1732700420000|2024-11-27 09:40:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|19
1732700430000|2024-11-27 09:40:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1732700440000|2024-11-27 09:40:40|||||||||4
1732700450000|2024-11-27 09:40:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|14
1732700460000|2024-11-27 09:41:00|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.4|1087.4|30
1732700470000|2024-11-27 09:41:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1732700480000|2024-11-27 09:41:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1732700490000|2024-11-27 09:41:30|||||||||5
1732700500000|2024-11-27 09:41:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1732700520000|2024-11-27 09:42:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1732700540000|2024-11-27 09:42:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1732700580000|2024-11-27 09:43:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|11
1732700590000|2024-11-27 09:43:10|||||||||16
1732700600000|2024-11-27 09:43:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1732700610000|2024-11-27 09:43:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1732700620000|2024-11-27 09:43:40|||||||||2
1732700630000|2024-11-27 09:43:50|||||||||3
1732700640000|2024-11-27 09:44:00|||||||||1
1732700650000|2024-11-27 09:44:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|9
1732700670000|2024-11-27 09:44:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|7
1732700700000|2024-11-27 09:45:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|9
1732700710000|2024-11-27 09:45:10|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|2
1732700720000|2024-11-27 09:45:20|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|5
1732700730000|2024-11-27 09:45:30|1089.7|1087.7|1089.5|1087.5|1089.7|1087.7|1089.5|1087.5|18
1732700740000|2024-11-27 09:45:40|||||||||4
1732700750000|2024-11-27 09:45:50|||||||||3
1732700760000|2024-11-27 09:46:00|||||||||4
1732700770000|2024-11-27 09:46:10|||||||||4
1732700780000|2024-11-27 09:46:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1732700790000|2024-11-27 09:46:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1732700800000|2024-11-27 09:46:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1732700810000|2024-11-27 09:46:50|||||||||3
1732700820000|2024-11-27 09:47:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|4
1732700830000|2024-11-27 09:47:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1732700860000|2024-11-27 09:47:40|1090|1088|1090|1088|1090.1|1088.1|1090|1088|16
1732700880000|2024-11-27 09:48:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|8
1732700910000|2024-11-27 09:48:30|||||||||3
1732700920000|2024-11-27 09:48:40|1090|1088|1090|1088|1090|1088|1090|1088|3
1732700940000|2024-11-27 09:49:00|||||||||10
1732700950000|2024-11-27 09:49:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|6
1732700970000|2024-11-27 09:49:30|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|10
1732700990000|2024-11-27 09:49:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1732701000000|2024-11-27 09:50:00|1089.8|1087.8|1090|1088|1090|1088|1089.8|1087.8|20
1732701010000|2024-11-27 09:50:10|||||||||15
1732701020000|2024-11-27 09:50:20|||||||||15
1732701030000|2024-11-27 09:50:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|8
1732701040000|2024-11-27 09:50:40|1090.3|1088.3|1090.3|1088.3|1090.4|1088.4|1090.2|1088.2|50
1732701050000|2024-11-27 09:50:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1732701060000|2024-11-27 09:51:00|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|20
1732701070000|2024-11-27 09:51:10|1090.5|1088.5|1090.2|1088.2|1090.5|1088.5|1090.2|1088.2|112
1732701080000|2024-11-27 09:51:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|16
1732701090000|2024-11-27 09:51:30|1090|1088|1090|1088|1090|1088|1090|1088|1
1732701100000|2024-11-27 09:51:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|8
1732701120000|2024-11-27 09:52:00|||||||||2
1732701130000|2024-11-27 09:52:10|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|6
1732701140000|2024-11-27 09:52:20|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|4
1732701160000|2024-11-27 09:52:40|||||||||3
1732701170000|2024-11-27 09:52:50|1090|1088|1090|1088|1090|1088|1090|1088|8
1732701190000|2024-11-27 09:53:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|9
1732701210000|2024-11-27 09:53:30|1090|1088|1090|1088|1090|1088|1089.9|1087.9|14
1732701220000|2024-11-27 09:53:40|||||||||5
1732701230000|2024-11-27 09:53:50|||||||||2
1732701250000|2024-11-27 09:54:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1732701270000|2024-11-27 09:54:30|||||||||4
1732701300000|2024-11-27 09:55:00|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|12
1732701310000|2024-11-27 09:55:10|1090.2|1088.2|1090.4|1088.4|1090.4|1088.4|1090.2|1088.2|25
1732701330000|2024-11-27 09:55:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|9
1732701340000|2024-11-27 09:55:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|30
1732701350000|2024-11-27 09:55:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732701360000|2024-11-27 09:56:00|1090.4|1088.4|1090.6|1088.6|1090.6|1088.6|1090.4|1088.4|16
1732701370000|2024-11-27 09:56:10|||||||||1
1732701390000|2024-11-27 09:56:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|7
1732701410000|2024-11-27 09:56:50|||||||||3
1732701420000|2024-11-27 09:57:00|||||||||7
1732701430000|2024-11-27 09:57:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|10
1732701450000|2024-11-27 09:57:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1732701480000|2024-11-27 09:58:00|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|22
1732701500000|2024-11-27 09:58:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|4
1732701510000|2024-11-27 09:58:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|3
1732701520000|2024-11-27 09:58:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1732701530000|2024-11-27 09:58:50|||||||||1
1732701540000|2024-11-27 09:59:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|17
1732701560000|2024-11-27 09:59:20|||||||||4
1732701570000|2024-11-27 09:59:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1732701590000|2024-11-27 09:59:50|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|9
1732701600000|2024-11-27 10:00:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1732701610000|2024-11-27 10:00:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1732701620000|2024-11-27 10:00:20|1091|1089|1091|1089|1091|1089|1091|1089|2
1732701630000|2024-11-27 10:00:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|25
1732701640000|2024-11-27 10:00:40|||||||||5
1732701650000|2024-11-27 10:00:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1732701670000|2024-11-27 10:01:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1732701690000|2024-11-27 10:01:30|||||||||6
1732701700000|2024-11-27 10:01:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|11
1732701710000|2024-11-27 10:01:50|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|19
1732701720000|2024-11-27 10:02:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1732701730000|2024-11-27 10:02:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1732701750000|2024-11-27 10:02:30|||||||||3
1732701760000|2024-11-27 10:02:40|||||||||3
1732701780000|2024-11-27 10:03:00|||||||||2
1732701790000|2024-11-27 10:03:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1732701830000|2024-11-27 10:03:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|9
1732701840000|2024-11-27 10:04:00|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|21
1732701850000|2024-11-27 10:04:10|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|2
1732701870000|2024-11-27 10:04:30|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|8
1732701880000|2024-11-27 10:04:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1732701890000|2024-11-27 10:04:50|||||||||14
1732701900000|2024-11-27 10:05:00|||||||||9
1732701910000|2024-11-27 10:05:10|||||||||4
1732701930000|2024-11-27 10:05:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|20
1732701940000|2024-11-27 10:05:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|4
1732701950000|2024-11-27 10:05:50|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|5
1732701960000|2024-11-27 10:06:00|1090.9|1088.9|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|5
1732701970000|2024-11-27 10:06:10|1091.2|1089.2|1091|1089|1091.2|1089.2|1091|1089|6
1732701990000|2024-11-27 10:06:30|||||||||1
1732702000000|2024-11-27 10:06:40|||||||||21
1732702010000|2024-11-27 10:06:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|34
1732702020000|2024-11-27 10:07:00|1091|1089|1091|1089|1091|1089|1091|1089|19
1732702030000|2024-11-27 10:07:10|||||||||35
1732702040000|2024-11-27 10:07:20|1091.1|1089.1|1090.8|1088.8|1091.1|1089.1|1090.8|1088.8|23
1732702050000|2024-11-27 10:07:30|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|4
1732702060000|2024-11-27 10:07:40|1090.9|1088.9|1090.9|1088.9|1091|1089|1090.9|1088.9|24
1732702070000|2024-11-27 10:07:50|1091|1089|1091|1089|1091.1|1089.1|1091|1089|9
1732702080000|2024-11-27 10:08:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|25
1732702090000|2024-11-27 10:08:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1732702110000|2024-11-27 10:08:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|6
1732702120000|2024-11-27 10:08:40|||||||||7
1732702130000|2024-11-27 10:08:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|31
1732702140000|2024-11-27 10:09:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|4
1732702150000|2024-11-27 10:09:10|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.7|1088.7|24
1732702170000|2024-11-27 10:09:30|1090.8|1088.8|1090.7|1088.7|1090.9|1088.9|1090.7|1088.7|37
1732702180000|2024-11-27 10:09:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732702190000|2024-11-27 10:09:50|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|37
1732702200000|2024-11-27 10:10:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|10
1732702210000|2024-11-27 10:10:10|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|23
1732702220000|2024-11-27 10:10:20|||||||||3
1732702230000|2024-11-27 10:10:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|6
1732702240000|2024-11-27 10:10:40|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|3
1732702290000|2024-11-27 10:11:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732702300000|2024-11-27 10:11:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|5
1732702330000|2024-11-27 10:12:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732702340000|2024-11-27 10:12:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|4
1732702380000|2024-11-27 10:13:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732702390000|2024-11-27 10:13:10|||||||||3
1732702400000|2024-11-27 10:13:20|||||||||4
1732702430000|2024-11-27 10:13:50|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|15
1732702510000|2024-11-27 10:15:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732702540000|2024-11-27 10:15:40|||||||||1
1732702560000|2024-11-27 10:16:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|4
1732702570000|2024-11-27 10:16:10|||||||||1
1732702600000|2024-11-27 10:16:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1732702640000|2024-11-27 10:17:20|||||||||2
1732702650000|2024-11-27 10:17:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|10
1732702670000|2024-11-27 10:17:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732702730000|2024-11-27 10:18:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1732702740000|2024-11-27 10:19:00|||||||||1
1732702750000|2024-11-27 10:19:10|||||||||1
1732702800000|2024-11-27 10:20:00|||||||||1
1732702820000|2024-11-27 10:20:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|11
1732702830000|2024-11-27 10:20:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732702840000|2024-11-27 10:20:40|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|7
1732702860000|2024-11-27 10:21:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732702880000|2024-11-27 10:21:20|||||||||1
1732702900000|2024-11-27 10:21:40|||||||||1
1732702930000|2024-11-27 10:22:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1732702960000|2024-11-27 10:22:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732702970000|2024-11-27 10:22:50|||||||||1
1732703040000|2024-11-27 10:24:00|||||||||1
1732703060000|2024-11-27 10:24:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732703110000|2024-11-27 10:25:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732703130000|2024-11-27 10:25:30|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|9
1732703160000|2024-11-27 10:26:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1732703170000|2024-11-27 10:26:10|||||||||2
1732703210000|2024-11-27 10:26:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732703220000|2024-11-27 10:27:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732703240000|2024-11-27 10:27:20|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|2
1732703250000|2024-11-27 10:27:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732703270000|2024-11-27 10:27:50|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|8
1732703290000|2024-11-27 10:28:10|||||||||1
1732703370000|2024-11-27 10:29:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1732703380000|2024-11-27 10:29:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|40
1732703390000|2024-11-27 10:29:50|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|1
1732703400000|2024-11-27 10:30:00|||||||||2
1732703410000|2024-11-27 10:30:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1732703430000|2024-11-27 10:30:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732703450000|2024-11-27 10:30:50|||||||||1
1732703480000|2024-11-27 10:31:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732703490000|2024-11-27 10:31:30|1091|1089|1091|1089|1091|1089|1091|1089|1
1732703500000|2024-11-27 10:31:40|1090.9|1088.9|1090.9|1088.9|1091|1089|1090.9|1088.9|16
1732703510000|2024-11-27 10:31:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732703520000|2024-11-27 10:32:00|||||||||1
1732703610000|2024-11-27 10:33:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1732703670000|2024-11-27 10:34:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|7
1732703690000|2024-11-27 10:34:50|||||||||2
1732703750000|2024-11-27 10:35:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732703780000|2024-11-27 10:36:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1732704120000|2024-11-27 10:42:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1732704150000|2024-11-27 10:42:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|5
1732704160000|2024-11-27 10:42:40|||||||||7
1732704180000|2024-11-27 10:43:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732704190000|2024-11-27 10:43:10|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|11
1732704200000|2024-11-27 10:43:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732704210000|2024-11-27 10:43:30|||||||||1
1732704220000|2024-11-27 10:43:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1732704290000|2024-11-27 10:44:50|||||||||4
1732704300000|2024-11-27 10:45:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732704320000|2024-11-27 10:45:20|||||||||1
1732704480000|2024-11-27 10:48:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1732704780000|2024-11-27 10:53:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|2
1732704840000|2024-11-27 10:54:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1732704850000|2024-11-27 10:54:10|||||||||1
1732704910000|2024-11-27 10:55:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1732704930000|2024-11-27 10:55:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1732704960000|2024-11-27 10:56:00|||||||||1
1732705050000|2024-11-27 10:57:30|1090.9|1088.9|1090.7|1088.7|1090.9|1088.9|1090.7|1088.7|2
1732705090000|2024-11-27 10:58:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732705100000|2024-11-27 10:58:20|1091|1089|1091|1089|1091|1089|1091|1089|1
1732705120000|2024-11-27 10:58:40|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|4
1732705150000|2024-11-27 10:59:10|1091.1|1089.1|1090.9|1088.9|1091.1|1089.1|1090.9|1088.9|2
1732705190000|2024-11-27 10:59:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|9
1732705220000|2024-11-27 11:00:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732705290000|2024-11-27 11:01:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1732705400000|2024-11-27 11:03:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732705420000|2024-11-27 11:03:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|12
1732705460000|2024-11-27 11:04:20|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|5
1732705530000|2024-11-27 11:05:30|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|11
1732705540000|2024-11-27 11:05:40|||||||||3
1732705550000|2024-11-27 11:05:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|7
1732705730000|2024-11-27 11:08:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732705820000|2024-11-27 11:10:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732705870000|2024-11-27 11:11:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|24
1732706000000|2024-11-27 11:13:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1732706010000|2024-11-27 11:13:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1732706020000|2024-11-27 11:13:40|||||||||2
1732706030000|2024-11-27 11:13:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1732706040000|2024-11-27 11:14:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1732706050000|2024-11-27 11:14:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1732706090000|2024-11-27 11:14:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1732706100000|2024-11-27 11:15:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1732706150000|2024-11-27 11:15:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1732706160000|2024-11-27 11:16:00|||||||||5
1732706170000|2024-11-27 11:16:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|13
1732706190000|2024-11-27 11:16:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1732706230000|2024-11-27 11:17:10|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|8
1732706270000|2024-11-27 11:17:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1732706280000|2024-11-27 11:18:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1732706320000|2024-11-27 11:18:40|||||||||3
1732706340000|2024-11-27 11:19:00|||||||||1
1732706380000|2024-11-27 11:19:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|7
1732706390000|2024-11-27 11:19:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1732706400000|2024-11-27 11:20:00|||||||||1
1732706420000|2024-11-27 11:20:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1732706460000|2024-11-27 11:21:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1732706470000|2024-11-27 11:21:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|7
1732706480000|2024-11-27 11:21:20|1089|1087|1089|1087|1089|1087|1089|1087|6
1732706520000|2024-11-27 11:22:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|9
1732706530000|2024-11-27 11:22:10|||||||||10
1732706540000|2024-11-27 11:22:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1732706560000|2024-11-27 11:22:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1732706570000|2024-11-27 11:22:50|||||||||1
1732706580000|2024-11-27 11:23:00|1088.8|1086.8|1088.6|1086.6|1088.8|1086.8|1088.5|1086.5|22
1732706590000|2024-11-27 11:23:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1732706620000|2024-11-27 11:23:40|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|18
1732706650000|2024-11-27 11:24:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1732706660000|2024-11-27 11:24:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1732706710000|2024-11-27 11:25:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1732706720000|2024-11-27 11:25:20|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|10
1732706740000|2024-11-27 11:25:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1732706780000|2024-11-27 11:26:20|||||||||2
1732706790000|2024-11-27 11:26:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1732706810000|2024-11-27 11:26:50|||||||||1
1732706820000|2024-11-27 11:27:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1732706840000|2024-11-27 11:27:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1732706850000|2024-11-27 11:27:30|||||||||1
1732706860000|2024-11-27 11:27:40|||||||||1
1732706890000|2024-11-27 11:28:10|||||||||1
1732706910000|2024-11-27 11:28:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1732706920000|2024-11-27 11:28:40|1088.8|1086.8|1088.6|1086.6|1088.8|1086.8|1088.6|1086.6|14
1732706930000|2024-11-27 11:28:50|||||||||2
1732706950000|2024-11-27 11:29:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1732706960000|2024-11-27 11:29:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1732707000000|2024-11-27 11:30:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1732707020000|2024-11-27 11:30:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|15
1732707060000|2024-11-27 11:31:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|7
1732707080000|2024-11-27 11:31:20|||||||||1
1732707090000|2024-11-27 11:31:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1732707110000|2024-11-27 11:31:50|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|5
1732707120000|2024-11-27 11:32:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732707140000|2024-11-27 11:32:20|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|12
1732707150000|2024-11-27 11:32:30|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|10
1732707170000|2024-11-27 11:32:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732707180000|2024-11-27 11:33:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1732707190000|2024-11-27 11:33:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1732707220000|2024-11-27 11:33:40|1089|1087|1089|1087|1089|1087|1089|1087|1
1732707240000|2024-11-27 11:34:00|||||||||2
1732707270000|2024-11-27 11:34:30|||||||||7
1732707310000|2024-11-27 11:35:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|7
1732707350000|2024-11-27 11:35:50|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|21
1732707400000|2024-11-27 11:36:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1732707410000|2024-11-27 11:36:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1732707420000|2024-11-27 11:37:00|||||||||7
1732707430000|2024-11-27 11:37:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1732707490000|2024-11-27 11:38:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732707520000|2024-11-27 11:38:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|6
1732707530000|2024-11-27 11:38:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1732707570000|2024-11-27 11:39:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1732707630000|2024-11-27 11:40:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1732707660000|2024-11-27 11:41:00|||||||||1
1732707690000|2024-11-27 11:41:30|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|8
1732707750000|2024-11-27 11:42:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732707760000|2024-11-27 11:42:40|||||||||1
1732707790000|2024-11-27 11:43:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1732707810000|2024-11-27 11:43:30|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|5
1732707830000|2024-11-27 11:43:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|12
1732707840000|2024-11-27 11:44:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1732707880000|2024-11-27 11:44:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1732707910000|2024-11-27 11:45:10|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|3
1732707920000|2024-11-27 11:45:20|1089.6|1087.6|1089.8|1087.8|1089.8|1087.8|1089.6|1087.6|30
1732707930000|2024-11-27 11:45:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1732707970000|2024-11-27 11:46:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1732708000000|2024-11-27 11:46:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1732708010000|2024-11-27 11:46:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1732708030000|2024-11-27 11:47:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1732708040000|2024-11-27 11:47:20|||||||||1
1732708090000|2024-11-27 11:48:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1732708140000|2024-11-27 11:49:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1732708180000|2024-11-27 11:49:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|4
1732708190000|2024-11-27 11:49:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1732708210000|2024-11-27 11:50:10|||||||||5
1732708220000|2024-11-27 11:50:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1732708230000|2024-11-27 11:50:30|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|13
1732708240000|2024-11-27 11:50:40|||||||||9
1732708260000|2024-11-27 11:51:00|1090|1088|1090.2|1088.2|1090.2|1088.2|1090|1088|38
1732708270000|2024-11-27 11:51:10|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|8
1732708290000|2024-11-27 11:51:30|||||||||9
1732708310000|2024-11-27 11:51:50|||||||||11
1732708320000|2024-11-27 11:52:00|||||||||4
1732708330000|2024-11-27 11:52:10|||||||||9
1732708350000|2024-11-27 11:52:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|7
1732708370000|2024-11-27 11:52:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1732708460000|2024-11-27 11:54:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1732708500000|2024-11-27 11:55:00|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|15
1732708530000|2024-11-27 11:55:30|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|4
1732708560000|2024-11-27 11:56:00|||||||||6
1732708580000|2024-11-27 11:56:20|||||||||1
1732708590000|2024-11-27 11:56:30|||||||||1
1732708610000|2024-11-27 11:56:50|||||||||1
1732708640000|2024-11-27 11:57:20|||||||||1
1732708770000|2024-11-27 11:59:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1732708790000|2024-11-27 11:59:50|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|16
1732708800000|2024-11-27 12:00:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|6
1732708810000|2024-11-27 12:00:10|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|7
1732708820000|2024-11-27 12:00:20|||||||||3
1732708830000|2024-11-27 12:00:30|||||||||1
1732708860000|2024-11-27 12:01:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1732708870000|2024-11-27 12:01:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|7
1732708890000|2024-11-27 12:01:30|||||||||1
1732708900000|2024-11-27 12:01:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1732708930000|2024-11-27 12:02:10|||||||||5
1732708950000|2024-11-27 12:02:30|||||||||15
1732708980000|2024-11-27 12:03:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1732709000000|2024-11-27 12:03:20|1090|1088|1090|1088|1090|1088|1090|1088|4
1732709020000|2024-11-27 12:03:40|||||||||18
1732709040000|2024-11-27 12:04:00|||||||||2
1732709050000|2024-11-27 12:04:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|12
1732709070000|2024-11-27 12:04:30|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|9
1732709100000|2024-11-27 12:05:00|1090|1088|1090|1088|1090|1088|1090|1088|11
1732709110000|2024-11-27 12:05:10|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|7
1732709120000|2024-11-27 12:05:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1732709160000|2024-11-27 12:06:00|1089.8|1087.8|1090|1088|1090|1088|1089.8|1087.8|21
1732709170000|2024-11-27 12:06:10|||||||||8
1732709190000|2024-11-27 12:06:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1732709200000|2024-11-27 12:06:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|5
1732709220000|2024-11-27 12:07:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1732709230000|2024-11-27 12:07:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732709240000|2024-11-27 12:07:20|||||||||1
1732709250000|2024-11-27 12:07:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|7
1732709260000|2024-11-27 12:07:40|||||||||2
1732709270000|2024-11-27 12:07:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1732709280000|2024-11-27 12:08:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|9
1732709370000|2024-11-27 12:09:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1732709380000|2024-11-27 12:09:40|||||||||1
1732709390000|2024-11-27 12:09:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1732709400000|2024-11-27 12:10:00|||||||||1
1732709410000|2024-11-27 12:10:10|||||||||1
1732709420000|2024-11-27 12:10:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1732709430000|2024-11-27 12:10:30|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|12
1732709440000|2024-11-27 12:10:40|||||||||1
1732709450000|2024-11-27 12:10:50|||||||||1
1732709460000|2024-11-27 12:11:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1732709700000|2024-11-27 12:15:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1732709730000|2024-11-27 12:15:30|1090|1088|1090|1088|1090|1088|1090|1088|6
1732709750000|2024-11-27 12:15:50|||||||||1
1732709820000|2024-11-27 12:17:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1732709830000|2024-11-27 12:17:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1732709840000|2024-11-27 12:17:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1732709870000|2024-11-27 12:17:50|||||||||9
1732709900000|2024-11-27 12:18:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|11
1732709920000|2024-11-27 12:18:40|||||||||1
1732709930000|2024-11-27 12:18:50|||||||||1
1732709940000|2024-11-27 12:19:00|||||||||5
1732710000000|2024-11-27 12:20:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1732710010000|2024-11-27 12:20:10|||||||||3
1732710080000|2024-11-27 12:21:20|||||||||2
1732710100000|2024-11-27 12:21:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|4
1732710130000|2024-11-27 12:22:10|||||||||7
1732710140000|2024-11-27 12:22:20|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|2
1732710160000|2024-11-27 12:22:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1732710190000|2024-11-27 12:23:10|||||||||1
1732710230000|2024-11-27 12:23:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1732710250000|2024-11-27 12:24:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1732710330000|2024-11-27 12:25:30|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|16
1732710350000|2024-11-27 12:25:50|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|8
1732710360000|2024-11-27 12:26:00|||||||||1
1732710370000|2024-11-27 12:26:10|||||||||7
1732710380000|2024-11-27 12:26:20|||||||||6
1732710410000|2024-11-27 12:26:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1732710420000|2024-11-27 12:27:00|||||||||7
1732710430000|2024-11-27 12:27:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|20
1732710450000|2024-11-27 12:27:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1732710460000|2024-11-27 12:27:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1732710470000|2024-11-27 12:27:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|8
1732710490000|2024-11-27 12:28:10|||||||||7
1732710530000|2024-11-27 12:28:50|||||||||2
1732710540000|2024-11-27 12:29:00|||||||||1
1732710570000|2024-11-27 12:29:30|||||||||3
1732710590000|2024-11-27 12:29:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1732710600000|2024-11-27 12:30:00|||||||||2
1732710620000|2024-11-27 12:30:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732710630000|2024-11-27 12:30:30|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|16
1732710640000|2024-11-27 12:30:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1732710650000|2024-11-27 12:30:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732710680000|2024-11-27 12:31:20|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|3
1732710760000|2024-11-27 12:32:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1732710780000|2024-11-27 12:33:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732710810000|2024-11-27 12:33:30|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|21
1732710820000|2024-11-27 12:33:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1732710840000|2024-11-27 12:34:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1732710850000|2024-11-27 12:34:10|||||||||1
1732710910000|2024-11-27 12:35:10|||||||||6
1732710920000|2024-11-27 12:35:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1732711090000|2024-11-27 12:38:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|7
1732711110000|2024-11-27 12:38:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|9
1732711130000|2024-11-27 12:38:50|||||||||16
1732711140000|2024-11-27 12:39:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|18
1732711150000|2024-11-27 12:39:10|||||||||27
1732711160000|2024-11-27 12:39:20|||||||||19
1732711170000|2024-11-27 12:39:30|1090.9|1088.9|1090.9|1088.9|1091|1089|1090.9|1088.9|25
1732711180000|2024-11-27 12:39:40|1091|1089|1091|1089|1091|1089|1091|1089|6
1732711190000|2024-11-27 12:39:50|||||||||1
1732711200000|2024-11-27 12:40:00|1091.1|1089.1|1091.3|1089.3|1091.3|1089.3|1091.1|1089.1|30
1732711210000|2024-11-27 12:40:10|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|36
1732711220000|2024-11-27 12:40:20|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|4
1732711230000|2024-11-27 12:40:30|||||||||3
1732711240000|2024-11-27 12:40:40|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|12
1732711250000|2024-11-27 12:40:50|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|2
1732711260000|2024-11-27 12:41:00|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|8
1732711270000|2024-11-27 12:41:10|||||||||2
1732711280000|2024-11-27 12:41:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732711290000|2024-11-27 12:41:30|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|17
1732711300000|2024-11-27 12:41:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|7
1732711310000|2024-11-27 12:41:50|||||||||3
1732711320000|2024-11-27 12:42:00|||||||||4
1732711330000|2024-11-27 12:42:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|6
1732711340000|2024-11-27 12:42:20|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|2
1732711350000|2024-11-27 12:42:30|||||||||11
1732711360000|2024-11-27 12:42:40|1091.3|1089.3|1091.3|1089.3|1091.5|1089.5|1091.3|1089.3|8
1732711370000|2024-11-27 12:42:50|||||||||2
1732711380000|2024-11-27 12:43:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1732711390000|2024-11-27 12:43:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732711400000|2024-11-27 12:43:20|||||||||1
1732711410000|2024-11-27 12:43:30|1091.2|1089.2|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|20
1732711420000|2024-11-27 12:43:40|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|3
1732711440000|2024-11-27 12:44:00|||||||||18
1732711450000|2024-11-27 12:44:10|||||||||1
1732711470000|2024-11-27 12:44:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732711480000|2024-11-27 12:44:40|||||||||1
1732711500000|2024-11-27 12:45:00|||||||||3
1732711510000|2024-11-27 12:45:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1732711520000|2024-11-27 12:45:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|18
1732711530000|2024-11-27 12:45:30|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|3
1732711540000|2024-11-27 12:45:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732711550000|2024-11-27 12:45:50|||||||||1
1732711560000|2024-11-27 12:46:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732711590000|2024-11-27 12:46:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|15
1732711600000|2024-11-27 12:46:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732711610000|2024-11-27 12:46:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1732711620000|2024-11-27 12:47:00|||||||||1
1732711630000|2024-11-27 12:47:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732711640000|2024-11-27 12:47:20|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|2
1732711650000|2024-11-27 12:47:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1732711660000|2024-11-27 12:47:40|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|3
1732711670000|2024-11-27 12:47:50|||||||||1
1732711680000|2024-11-27 12:48:00|||||||||1
1732711710000|2024-11-27 12:48:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732711730000|2024-11-27 12:48:50|||||||||3
1732711740000|2024-11-27 12:49:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1732711750000|2024-11-27 12:49:10|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|3
1732711760000|2024-11-27 12:49:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732711770000|2024-11-27 12:49:30|||||||||2
1732711800000|2024-11-27 12:50:00|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|17
1732711810000|2024-11-27 12:50:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|16
1732711820000|2024-11-27 12:50:20|||||||||3
1732711830000|2024-11-27 12:50:30|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|3
1732711840000|2024-11-27 12:50:40|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|8
1732711860000|2024-11-27 12:51:00|||||||||1
1732711870000|2024-11-27 12:51:10|||||||||11
1732711880000|2024-11-27 12:51:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1732711890000|2024-11-27 12:51:30|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|27
1732711900000|2024-11-27 12:51:40|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|5
1732711920000|2024-11-27 12:52:00|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091|1089|45
1732711930000|2024-11-27 12:52:10|1091|1089|1091.2|1089.2|1091.2|1089.2|1091|1089|32
1732711940000|2024-11-27 12:52:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1732711950000|2024-11-27 12:52:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|15
1732711960000|2024-11-27 12:52:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1732711970000|2024-11-27 12:52:50|||||||||3
1732711980000|2024-11-27 12:53:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|6
1732711990000|2024-11-27 12:53:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732712000000|2024-11-27 12:53:20|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|2
1732712010000|2024-11-27 12:53:30|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|4
1732712020000|2024-11-27 12:53:40|1091|1089|1091|1089|1091|1089|1091|1089|1
1732712040000|2024-11-27 12:54:00|||||||||1
1732712070000|2024-11-27 12:54:30|||||||||3
1732712080000|2024-11-27 12:54:40|||||||||1
1732712100000|2024-11-27 12:55:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732712110000|2024-11-27 12:55:10|||||||||1
1732712130000|2024-11-27 12:55:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732712150000|2024-11-27 12:55:50|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|4
1732712190000|2024-11-27 12:56:30|||||||||1
1732712220000|2024-11-27 12:57:00|||||||||1
1732712250000|2024-11-27 12:57:30|||||||||2
1732712390000|2024-11-27 12:59:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1732712400000|2024-11-27 13:00:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732712410000|2024-11-27 13:00:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|10
1732712420000|2024-11-27 13:00:20|||||||||1
1732712430000|2024-11-27 13:00:30|1090.9|1088.9|1091|1089|1091.1|1089.1|1090.9|1088.9|7
1732712440000|2024-11-27 13:00:40|1091.1|1089.1|1091|1089|1091.1|1089.1|1090.9|1088.9|5
1732712460000|2024-11-27 13:01:00|1090.9|1088.9|1091|1089|1091|1089|1090.8|1088.8|7
1732712470000|2024-11-27 13:01:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732712490000|2024-11-27 13:01:30|1091|1089|1090.8|1088.8|1091|1089|1090.8|1088.8|4
1732712530000|2024-11-27 13:02:10|1091|1089|1091|1089|1091|1089|1091|1089|3
1732712570000|2024-11-27 13:02:50|||||||||1
1732712580000|2024-11-27 13:03:00|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|13
1732712590000|2024-11-27 13:03:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|12
1732712600000|2024-11-27 13:03:20|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|47
1732712610000|2024-11-27 13:03:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|14
1732712620000|2024-11-27 13:03:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732712630000|2024-11-27 13:03:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|15
1732712640000|2024-11-27 13:04:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732712650000|2024-11-27 13:04:10|||||||||1
1732712660000|2024-11-27 13:04:20|||||||||5
1732712670000|2024-11-27 13:04:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1732712690000|2024-11-27 13:04:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1732712700000|2024-11-27 13:05:00|||||||||1
1732712710000|2024-11-27 13:05:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|6
1732712720000|2024-11-27 13:05:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|13
1732712730000|2024-11-27 13:05:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|8
1732712750000|2024-11-27 13:05:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|6
1732712760000|2024-11-27 13:06:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1732712780000|2024-11-27 13:06:20|||||||||1
1732712790000|2024-11-27 13:06:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|22
1732712800000|2024-11-27 13:06:40|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|19
1732712810000|2024-11-27 13:06:50|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|13
1732712820000|2024-11-27 13:07:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1732712840000|2024-11-27 13:07:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1732712850000|2024-11-27 13:07:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|8
1732712870000|2024-11-27 13:07:50|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|11
1732712890000|2024-11-27 13:08:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|9
1732712900000|2024-11-27 13:08:20|||||||||3
1732712910000|2024-11-27 13:08:30|||||||||1
1732712920000|2024-11-27 13:08:40|||||||||21
1732712930000|2024-11-27 13:08:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1732712940000|2024-11-27 13:09:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|10
1732712950000|2024-11-27 13:09:10|||||||||4
1732712960000|2024-11-27 13:09:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|11
1732712970000|2024-11-27 13:09:30|||||||||9
1732712980000|2024-11-27 13:09:40|||||||||3
1732712990000|2024-11-27 13:09:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1732713000000|2024-11-27 13:10:00|1091.4|1089.4|1091.2|1089.2|1091.4|1089.4|1091.2|1089.2|9
1732713010000|2024-11-27 13:10:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732713030000|2024-11-27 13:10:30|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|4
1732713050000|2024-11-27 13:10:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732713060000|2024-11-27 13:11:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|4
1732713070000|2024-11-27 13:11:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1732713080000|2024-11-27 13:11:20|1091.2|1089.2|1091.4|1089.4|1091.5|1089.5|1091.2|1089.2|39
1732713090000|2024-11-27 13:11:30|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|3
1732713100000|2024-11-27 13:11:40|||||||||1
1732713110000|2024-11-27 13:11:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1732713120000|2024-11-27 13:12:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732713130000|2024-11-27 13:12:10|1091|1089|1091|1089|1091|1089|1091|1089|1
1732713140000|2024-11-27 13:12:20|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|3
1732713160000|2024-11-27 13:12:40|||||||||2
1732713180000|2024-11-27 13:13:00|||||||||7
1732713200000|2024-11-27 13:13:20|||||||||1
1732713210000|2024-11-27 13:13:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732713220000|2024-11-27 13:13:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1732713230000|2024-11-27 13:13:50|||||||||3
1732713240000|2024-11-27 13:14:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|3
1732713250000|2024-11-27 13:14:10|||||||||1
1732713290000|2024-11-27 13:14:50|||||||||1
1732713320000|2024-11-27 13:15:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732713340000|2024-11-27 13:15:40|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|2
1732713350000|2024-11-27 13:15:50|||||||||1
1732713370000|2024-11-27 13:16:10|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|6
1732713380000|2024-11-27 13:16:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1732713410000|2024-11-27 13:16:50|||||||||2
1732713420000|2024-11-27 13:17:00|||||||||1
1732713460000|2024-11-27 13:17:40|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|5
1732713480000|2024-11-27 13:18:00|||||||||2
1732713490000|2024-11-27 13:18:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732713510000|2024-11-27 13:18:30|1091|1089|1091|1089|1091|1089|1091|1089|1
1732713520000|2024-11-27 13:18:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1732713590000|2024-11-27 13:19:50|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|3
1732713620000|2024-11-27 13:20:20|||||||||1
1732713640000|2024-11-27 13:20:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1732713650000|2024-11-27 13:20:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|5
1732713660000|2024-11-27 13:21:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1732713680000|2024-11-27 13:21:20|1091.3|1089.3|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|5
1732713710000|2024-11-27 13:21:50|1091.4|1089.4|1091.2|1089.2|1091.4|1089.4|1091.2|1089.2|5
1732713740000|2024-11-27 13:22:20|||||||||3
1732713760000|2024-11-27 13:22:40|||||||||1
1732713780000|2024-11-27 13:23:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|5
1732713790000|2024-11-27 13:23:10|||||||||8
1732713800000|2024-11-27 13:23:20|||||||||1
1732713810000|2024-11-27 13:23:30|1091|1089|1091|1089|1091|1089|1091|1089|4
1732713820000|2024-11-27 13:23:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1732713830000|2024-11-27 13:23:50|1091|1089|1091|1089|1091|1089|1091|1089|2
1732713850000|2024-11-27 13:24:10|||||||||3
1732713860000|2024-11-27 13:24:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732713890000|2024-11-27 13:24:50|1091|1089|1091|1089|1091|1089|1091|1089|5
1732713900000|2024-11-27 13:25:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1732713950000|2024-11-27 13:25:50|||||||||5
1732713960000|2024-11-27 13:26:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1732713990000|2024-11-27 13:26:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1732714000000|2024-11-27 13:26:40|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|2
1732714020000|2024-11-27 13:27:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1732714030000|2024-11-27 13:27:10|||||||||3
1732714080000|2024-11-27 13:28:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1732714090000|2024-11-27 13:28:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|8
1732714120000|2024-11-27 13:28:40|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|17
1732714130000|2024-11-27 13:28:50|||||||||2
1732714140000|2024-11-27 13:29:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1732714150000|2024-11-27 13:29:10|||||||||13
1732714160000|2024-11-27 13:29:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1732714170000|2024-11-27 13:29:30|1091.5|1089.5|1091.4|1089.4|1091.6|1089.6|1091.3|1089.3|11
1732714180000|2024-11-27 13:29:40|||||||||1
1732714190000|2024-11-27 13:29:50|1091.5|1089.5|1091.8|1089.8|1091.8|1089.8|1091.5|1089.5|12
1732714200000|2024-11-27 13:30:00|1091.9|1089.9|1091.9|1089.9|1092.1|1090.1|1091.9|1089.9|6
1732714210000|2024-11-27 13:30:10|1091.8|1089.8|1091.7|1089.7|1092.2|1090.2|1091.7|1089.7|78
1732714220000|2024-11-27 13:30:20|1091.9|1089.9|1091.9|1089.9|1092|1090|1091.9|1089.9|8
1732714230000|2024-11-27 13:30:30|1092|1090|1092.1|1090.1|1092.1|1090.1|1091.9|1089.9|21
1732714240000|2024-11-27 13:30:40|||||||||3
1732714250000|2024-11-27 13:30:50|1092|1090|1091.8|1089.8|1092|1090|1091.8|1089.8|9
1732714260000|2024-11-27 13:31:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|5
1732714270000|2024-11-27 13:31:10|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|2
1732714280000|2024-11-27 13:31:20|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|6
1732714290000|2024-11-27 13:31:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1732714300000|2024-11-27 13:31:40|||||||||2
1732714310000|2024-11-27 13:31:50|||||||||1
1732714320000|2024-11-27 13:32:00|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|3
1732714330000|2024-11-27 13:32:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|13
1732714340000|2024-11-27 13:32:20|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.4|1089.4|16
1732714350000|2024-11-27 13:32:30|||||||||4
1732714360000|2024-11-27 13:32:40|||||||||3
1732714370000|2024-11-27 13:32:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1732714380000|2024-11-27 13:33:00|||||||||2
1732714390000|2024-11-27 13:33:10|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|18
1732714400000|2024-11-27 13:33:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|3
1732714420000|2024-11-27 13:33:40|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|3
1732714430000|2024-11-27 13:33:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.5|1089.5|143
1732714440000|2024-11-27 13:34:00|1091.9|1089.9|1092.1|1090.1|1092.1|1090.1|1091.9|1089.9|106
1732714450000|2024-11-27 13:34:10|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092|1090|85
1732714460000|2024-11-27 13:34:20|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092|1090|54
1732714470000|2024-11-27 13:34:30|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|22
1732714480000|2024-11-27 13:34:40|1092.2|1090.2|1092|1090|1092.2|1090.2|1091.9|1089.9|30
1732714490000|2024-11-27 13:34:50|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|15
1732714500000|2024-11-27 13:35:00|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|10
1732714510000|2024-11-27 13:35:10|1091.8|1089.8|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|17
1732714520000|2024-11-27 13:35:20|||||||||4
1732714530000|2024-11-27 13:35:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|5
1732714540000|2024-11-27 13:35:40|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|3
1732714550000|2024-11-27 13:35:50|1092|1090|1092|1090|1092|1090|1092|1090|6
1732714560000|2024-11-27 13:36:00|||||||||2
1732714570000|2024-11-27 13:36:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|9
1732714580000|2024-11-27 13:36:20|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|10
1732714590000|2024-11-27 13:36:30|1092|1090|1092|1090|1092|1090|1092|1090|5
1732714600000|2024-11-27 13:36:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|12
1732714610000|2024-11-27 13:36:50|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|5
1732714620000|2024-11-27 13:37:00|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|9
1732714630000|2024-11-27 13:37:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|10
1732714640000|2024-11-27 13:37:20|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|5
1732714650000|2024-11-27 13:37:30|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|6
1732714660000|2024-11-27 13:37:40|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|11
1732714670000|2024-11-27 13:37:50|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|13
1732714690000|2024-11-27 13:38:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|6
1732714700000|2024-11-27 13:38:20|||||||||2
1732714710000|2024-11-27 13:38:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|13
1732714720000|2024-11-27 13:38:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1732714740000|2024-11-27 13:39:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|24
1732714750000|2024-11-27 13:39:10|1092.7|1090.7|1092.5|1090.5|1092.7|1090.7|1092.5|1090.5|19
1732714760000|2024-11-27 13:39:20|||||||||14
1732714770000|2024-11-27 13:39:30|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.5|1090.5|17
1732714780000|2024-11-27 13:39:40|||||||||25
1732714790000|2024-11-27 13:39:50|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|22
1732714800000|2024-11-27 13:40:00|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|43
1732714810000|2024-11-27 13:40:10|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|13
1732714820000|2024-11-27 13:40:20|||||||||7
1732714830000|2024-11-27 13:40:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|5
1732714840000|2024-11-27 13:40:40|||||||||1
1732714850000|2024-11-27 13:40:50|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|8
1732714860000|2024-11-27 13:41:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|13
1732714870000|2024-11-27 13:41:10|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|10
1732714880000|2024-11-27 13:41:20|1093|1091|1093|1091|1093|1091|1093|1091|3
1732714890000|2024-11-27 13:41:30|||||||||10
1732714900000|2024-11-27 13:41:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|10
1732714910000|2024-11-27 13:41:50|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|3
1732714920000|2024-11-27 13:42:00|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|6
1732714930000|2024-11-27 13:42:10|1092.8|1090.8|1093|1091|1093|1091|1092.8|1090.8|12
1732714950000|2024-11-27 13:42:30|||||||||1
1732714960000|2024-11-27 13:42:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1732714970000|2024-11-27 13:42:50|1093|1091|1093|1091|1093|1091|1093|1091|24
1732714980000|2024-11-27 13:43:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|18
1732714990000|2024-11-27 13:43:10|||||||||5
1732715000000|2024-11-27 13:43:20|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|14
1732715010000|2024-11-27 13:43:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732715020000|2024-11-27 13:43:40|||||||||1
1732715030000|2024-11-27 13:43:50|1092.7|1090.7|1092.9|1090.9|1092.9|1090.9|1092.7|1090.7|4
1732715040000|2024-11-27 13:44:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1732715050000|2024-11-27 13:44:10|||||||||3
1732715070000|2024-11-27 13:44:30|||||||||2
1732715090000|2024-11-27 13:44:50|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|11
1732715100000|2024-11-27 13:45:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732715120000|2024-11-27 13:45:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732715130000|2024-11-27 13:45:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732715140000|2024-11-27 13:45:40|||||||||3
1732715150000|2024-11-27 13:45:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1732715160000|2024-11-27 13:46:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|5
1732715170000|2024-11-27 13:46:10|||||||||1
1732715180000|2024-11-27 13:46:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1732715200000|2024-11-27 13:46:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1732715210000|2024-11-27 13:46:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1732715230000|2024-11-27 13:47:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|7
1732715240000|2024-11-27 13:47:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|7
1732715250000|2024-11-27 13:47:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1732715260000|2024-11-27 13:47:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1732715280000|2024-11-27 13:48:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|14
1732715300000|2024-11-27 13:48:20|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|4
1732715310000|2024-11-27 13:48:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|6
1732715330000|2024-11-27 13:48:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|17
1732715340000|2024-11-27 13:49:00|||||||||22
1732715360000|2024-11-27 13:49:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732715380000|2024-11-27 13:49:40|||||||||5
1732715390000|2024-11-27 13:49:50|||||||||4
1732715400000|2024-11-27 13:50:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|5
1732715410000|2024-11-27 13:50:10|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|4
1732715420000|2024-11-27 13:50:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|12
1732715430000|2024-11-27 13:50:30|||||||||2
1732715440000|2024-11-27 13:50:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|12
1732715450000|2024-11-27 13:50:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1732715460000|2024-11-27 13:51:00|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|3
1732715470000|2024-11-27 13:51:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|6
1732715490000|2024-11-27 13:51:30|1093|1091|1093|1091|1093|1091|1093|1091|3
1732715500000|2024-11-27 13:51:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1732715510000|2024-11-27 13:51:50|||||||||8
1732715520000|2024-11-27 13:52:00|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|4
1732715530000|2024-11-27 13:52:10|1093|1091|1093|1091|1093|1091|1093|1091|1
1732715540000|2024-11-27 13:52:20|||||||||2
1732715550000|2024-11-27 13:52:30|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|9
1732715560000|2024-11-27 13:52:40|1093.1|1091.1|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|4
1732715580000|2024-11-27 13:53:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1732715590000|2024-11-27 13:53:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1732715600000|2024-11-27 13:53:20|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|9
1732715610000|2024-11-27 13:53:30|1093|1091|1093|1091|1093|1091|1093|1091|1
1732715620000|2024-11-27 13:53:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|6
1732715640000|2024-11-27 13:54:00|||||||||3
1732715650000|2024-11-27 13:54:10|||||||||11
1732715660000|2024-11-27 13:54:20|||||||||3
1732715670000|2024-11-27 13:54:30|1093|1091|1093|1091|1093|1091|1093|1091|5
1732715690000|2024-11-27 13:54:50|||||||||1
1732715700000|2024-11-27 13:55:00|1093.1|1091.1|1092.9|1090.9|1093.1|1091.1|1092.9|1090.9|5
1732715710000|2024-11-27 13:55:10|||||||||1
1732715720000|2024-11-27 13:55:20|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|71
1732715730000|2024-11-27 13:55:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|5
1732715740000|2024-11-27 13:55:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|15
1732715760000|2024-11-27 13:56:00|||||||||5
1732715780000|2024-11-27 13:56:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|10
1732715790000|2024-11-27 13:56:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732715800000|2024-11-27 13:56:40|1093|1091|1092.8|1090.8|1093|1091|1092.8|1090.8|8
1732715810000|2024-11-27 13:56:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|24
1732715820000|2024-11-27 13:57:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|14
1732715830000|2024-11-27 13:57:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|7
1732715840000|2024-11-27 13:57:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|13
1732715850000|2024-11-27 13:57:30|||||||||40
1732715860000|2024-11-27 13:57:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|10
1732715870000|2024-11-27 13:57:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|4
1732715880000|2024-11-27 13:58:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|7
1732715890000|2024-11-27 13:58:10|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|31
1732715900000|2024-11-27 13:58:20|||||||||21
1732715910000|2024-11-27 13:58:30|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|74
1732715930000|2024-11-27 13:58:50|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|12
1732715940000|2024-11-27 13:59:00|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|25
1732715950000|2024-11-27 13:59:10|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|4
1732715960000|2024-11-27 13:59:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|6
1732715970000|2024-11-27 13:59:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|8
1732715980000|2024-11-27 13:59:40|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|6
1732715990000|2024-11-27 13:59:50|||||||||16
1732716000000|2024-11-27 14:00:00|1093.4|1091.4|1093.2|1091.2|1093.4|1091.4|1093.2|1091.2|23
1732716010000|2024-11-27 14:00:10|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.2|1091.2|31
1732716020000|2024-11-27 14:00:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|39
1732716030000|2024-11-27 14:00:30|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|14
1732716050000|2024-11-27 14:00:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|3
1732716060000|2024-11-27 14:01:00|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|3
1732716070000|2024-11-27 14:01:10|1093.2|1091.2|1093.5|1091.5|1093.5|1091.5|1093.2|1091.2|15
1732716080000|2024-11-27 14:01:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1732716090000|2024-11-27 14:01:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1732716100000|2024-11-27 14:01:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1732716110000|2024-11-27 14:01:50|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|2
1732716120000|2024-11-27 14:02:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|5
1732716130000|2024-11-27 14:02:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|9
1732716150000|2024-11-27 14:02:30|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|3
1732716160000|2024-11-27 14:02:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|29
1732716170000|2024-11-27 14:02:50|||||||||39
1732716180000|2024-11-27 14:03:00|||||||||13
1732716190000|2024-11-27 14:03:10|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|24
1732716200000|2024-11-27 14:03:20|||||||||1
1732716220000|2024-11-27 14:03:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|21
1732716240000|2024-11-27 14:04:00|||||||||20
1732716250000|2024-11-27 14:04:10|||||||||11
1732716260000|2024-11-27 14:04:20|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|46
1732716280000|2024-11-27 14:04:40|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|13
1732716290000|2024-11-27 14:04:50|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|8
1732716300000|2024-11-27 14:05:00|||||||||9
1732716310000|2024-11-27 14:05:10|||||||||4
1732716320000|2024-11-27 14:05:20|||||||||5
1732716340000|2024-11-27 14:05:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|10
1732716350000|2024-11-27 14:05:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1732716360000|2024-11-27 14:06:00|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|7
1732716370000|2024-11-27 14:06:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1732716380000|2024-11-27 14:06:20|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|7
1732716390000|2024-11-27 14:06:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|4
1732716400000|2024-11-27 14:06:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|4
1732716420000|2024-11-27 14:07:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732716430000|2024-11-27 14:07:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1732716440000|2024-11-27 14:07:20|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|5
1732716450000|2024-11-27 14:07:30|1093|1091|1093|1091|1093|1091|1093|1091|3
1732716460000|2024-11-27 14:07:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732716470000|2024-11-27 14:07:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|9
1732716480000|2024-11-27 14:08:00|||||||||2
1732716490000|2024-11-27 14:08:10|||||||||12
1732716500000|2024-11-27 14:08:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732716510000|2024-11-27 14:08:30|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|5
1732716520000|2024-11-27 14:08:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732716540000|2024-11-27 14:09:00|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|7
1732716550000|2024-11-27 14:09:10|||||||||1
1732716570000|2024-11-27 14:09:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|13
1732716580000|2024-11-27 14:09:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1732716600000|2024-11-27 14:10:00|||||||||1
1732716610000|2024-11-27 14:10:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1732716620000|2024-11-27 14:10:20|||||||||2
1732716630000|2024-11-27 14:10:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1732716650000|2024-11-27 14:10:50|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|15
1732716660000|2024-11-27 14:11:00|1092.8|1090.8|1093|1091|1093|1091|1092.7|1090.7|39
1732716670000|2024-11-27 14:11:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|10
1732716680000|2024-11-27 14:11:20|1093.2|1091.2|1092.9|1090.9|1093.2|1091.2|1092.9|1090.9|61
1732716690000|2024-11-27 14:11:30|1093|1091|1093|1091|1093|1091|1093|1091|12
1732716700000|2024-11-27 14:11:40|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|29
1732716710000|2024-11-27 14:11:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1732716720000|2024-11-27 14:12:00|||||||||10
1732716730000|2024-11-27 14:12:10|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|2
1732716740000|2024-11-27 14:12:20|||||||||9
1732716750000|2024-11-27 14:12:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1732716760000|2024-11-27 14:12:40|1093|1091|1093|1091|1093|1091|1093|1091|2
1732716770000|2024-11-27 14:12:50|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|2
1732716780000|2024-11-27 14:13:00|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|5
1732716790000|2024-11-27 14:13:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|10
1732716800000|2024-11-27 14:13:20|1092.8|1090.8|1093|1091|1093|1091|1092.8|1090.8|3
1732716810000|2024-11-27 14:13:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|40
1732716820000|2024-11-27 14:13:40|||||||||1
1732716830000|2024-11-27 14:13:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1732716840000|2024-11-27 14:14:00|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|8
1732716860000|2024-11-27 14:14:20|||||||||5
1732716870000|2024-11-27 14:14:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1732716880000|2024-11-27 14:14:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1732716890000|2024-11-27 14:14:50|1093.1|1091.1|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|5
1732716900000|2024-11-27 14:15:00|||||||||2
1732716910000|2024-11-27 14:15:10|||||||||5
1732716920000|2024-11-27 14:15:20|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|19
1732716930000|2024-11-27 14:15:30|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|9
1732716940000|2024-11-27 14:15:40|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|6
1732716950000|2024-11-27 14:15:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1732716960000|2024-11-27 14:16:00|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|4
1732716970000|2024-11-27 14:16:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1732716990000|2024-11-27 14:16:30|||||||||1
1732717000000|2024-11-27 14:16:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|4
1732717010000|2024-11-27 14:16:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1732717020000|2024-11-27 14:17:00|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|13
1732717040000|2024-11-27 14:17:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1732717070000|2024-11-27 14:17:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1732717080000|2024-11-27 14:18:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1732717090000|2024-11-27 14:18:10|||||||||2
1732717100000|2024-11-27 14:18:20|||||||||1
1732717120000|2024-11-27 14:18:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732717130000|2024-11-27 14:18:50|||||||||4
1732717140000|2024-11-27 14:19:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|10
1732717170000|2024-11-27 14:19:30|||||||||1
1732717180000|2024-11-27 14:19:40|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|3
1732717200000|2024-11-27 14:20:00|||||||||1
1732717210000|2024-11-27 14:20:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1732717230000|2024-11-27 14:20:30|||||||||27
1732717240000|2024-11-27 14:20:40|||||||||1
1732717260000|2024-11-27 14:21:00|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|5
1732717270000|2024-11-27 14:21:10|1092.5|1090.5|1092.3|1090.3|1092.5|1090.5|1092.3|1090.3|7
1732717290000|2024-11-27 14:21:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|102
1732717300000|2024-11-27 14:21:40|1092.5|1090.5|1092.3|1090.3|1092.5|1090.5|1092.3|1090.3|14
1732717310000|2024-11-27 14:21:50|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|6
1732717320000|2024-11-27 14:22:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1732717330000|2024-11-27 14:22:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1732717340000|2024-11-27 14:22:20|||||||||1
1732717350000|2024-11-27 14:22:30|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|9
1732717370000|2024-11-27 14:22:50|||||||||7
1732717380000|2024-11-27 14:23:00|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|6
1732717400000|2024-11-27 14:23:20|||||||||2
1732717410000|2024-11-27 14:23:30|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|11
1732717420000|2024-11-27 14:23:40|||||||||1
1732717430000|2024-11-27 14:23:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1732717450000|2024-11-27 14:24:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1732717460000|2024-11-27 14:24:20|||||||||7
1732717480000|2024-11-27 14:24:40|||||||||1
1732717490000|2024-11-27 14:24:50|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|17
1732717500000|2024-11-27 14:25:00|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|34
1732717510000|2024-11-27 14:25:10|1092.3|1090.3|1092.5|1090.5|1092.5|1090.5|1092.3|1090.3|13
1732717520000|2024-11-27 14:25:20|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|11
1732717530000|2024-11-27 14:25:30|1092.4|1090.4|1092.2|1090.2|1092.4|1090.4|1092.2|1090.2|30
1732717540000|2024-11-27 14:25:40|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|15
1732717550000|2024-11-27 14:25:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|16
1732717560000|2024-11-27 14:26:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|11
1732717570000|2024-11-27 14:26:10|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|17
1732717580000|2024-11-27 14:26:20|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|22
1732717590000|2024-11-27 14:26:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|12
1732717600000|2024-11-27 14:26:40|1092.3|1090.3|1092.5|1090.5|1092.5|1090.5|1092.3|1090.3|7
1732717610000|2024-11-27 14:26:50|1092.4|1090.4|1092.3|1090.3|1092.5|1090.5|1092.3|1090.3|14
1732717620000|2024-11-27 14:27:00|||||||||6
1732717630000|2024-11-27 14:27:10|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|23
1732717640000|2024-11-27 14:27:20|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|8
1732717650000|2024-11-27 14:27:30|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|17
1732717660000|2024-11-27 14:27:40|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|15
1732717670000|2024-11-27 14:27:50|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|8
1732717680000|2024-11-27 14:28:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|8
1732717690000|2024-11-27 14:28:10|||||||||12
1732717700000|2024-11-27 14:28:20|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|14
1732717710000|2024-11-27 14:28:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092|1090|19
1732717720000|2024-11-27 14:28:40|1092|1090|1092|1090|1092|1090|1092|1090|19
1732717730000|2024-11-27 14:28:50|||||||||10
1732717740000|2024-11-27 14:29:00|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|15
1732717750000|2024-11-27 14:29:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092|1090|19
1732717760000|2024-11-27 14:29:20|1092.2|1090.2|1092|1090|1092.2|1090.2|1092|1090|15
1732717770000|2024-11-27 14:29:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092|1090|11
1732717780000|2024-11-27 14:29:40|||||||||15
1732717790000|2024-11-27 14:29:50|1092|1090|1092.2|1090.2|1092.2|1090.2|1092|1090|74
1732717800000|2024-11-27 14:30:00|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.4|1090.9|649
1732717810000|2024-11-27 14:30:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.3|1090.8|287
1732717820000|2024-11-27 14:30:20|1091.4|1090.9|1091.2|1090.7|1091.4|1090.9|1091.2|1090.7|303
1732717830000|2024-11-27 14:30:30|1091.3|1090.8|1091.4|1090.9|1091.5|1091|1091.3|1090.8|144
1732717840000|2024-11-27 14:30:40|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|26
1732717850000|2024-11-27 14:30:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|30
1732717860000|2024-11-27 14:31:00|1091.5|1091|1091.3|1090.8|1091.5|1091|1091.2|1090.7|144
1732717870000|2024-11-27 14:31:10|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|53
1732717880000|2024-11-27 14:31:20|1091.1|1090.6|1091|1090.5|1091.2|1090.7|1091|1090.5|56
1732717890000|2024-11-27 14:31:30|1090.9|1090.4|1090.7|1090.2|1090.9|1090.4|1090.7|1090.2|57
1732717900000|2024-11-27 14:31:40|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|68
1732717910000|2024-11-27 14:31:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|72
1732717920000|2024-11-27 14:32:00|1090.7|1090.2|1090.4|1089.9|1090.8|1090.3|1090.4|1089.9|140
1732717930000|2024-11-27 14:32:10|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|84
1732717940000|2024-11-27 14:32:20|1090.3|1089.8|1090.3|1089.8|1090.4|1089.9|1090.2|1089.7|154
1732717950000|2024-11-27 14:32:30|1090.2|1089.7|1090.5|1090|1090.5|1090|1090.2|1089.7|150
1732717960000|2024-11-27 14:32:40|||||||||61
1732717970000|2024-11-27 14:32:50|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|91
1732717980000|2024-11-27 14:33:00|1090.6|1090.1|1091|1090.5|1091|1090.5|1090.6|1090.1|136
1732717990000|2024-11-27 14:33:10|1090.9|1090.4|1091|1090.5|1091.1|1090.6|1090.9|1090.4|60
1732718000000|2024-11-27 14:33:20|1091.1|1090.6|1091.3|1090.8|1091.3|1090.8|1091.1|1090.6|82
1732718010000|2024-11-27 14:33:30|1091.4|1090.9|1091.6|1091.1|1091.6|1091.1|1091.4|1090.9|64
1732718020000|2024-11-27 14:33:40|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|206
1732718030000|2024-11-27 14:33:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.5|1091|137
1732718040000|2024-11-27 14:34:00|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|59
1732718050000|2024-11-27 14:34:10|1091.6|1091.1|1091.4|1090.9|1091.6|1091.1|1091.4|1090.9|77
1732718060000|2024-11-27 14:34:20|1091.5|1091|1091.3|1090.8|1091.5|1091|1091.3|1090.8|43
1732718070000|2024-11-27 14:34:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|54
1732718080000|2024-11-27 14:34:40|1091.3|1090.8|1091.1|1090.6|1091.3|1090.8|1091.1|1090.6|18
1732718090000|2024-11-27 14:34:50|1091|1090.5|1091.1|1090.6|1091.2|1090.7|1091|1090.5|32
1732718100000|2024-11-27 14:35:00|1091|1090.5|1091|1090.5|1091.2|1090.7|1091|1090.5|112
1732718110000|2024-11-27 14:35:10|1091.1|1090.6|1090.7|1090.2|1091.1|1090.6|1090.7|1090.2|96
1732718120000|2024-11-27 14:35:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|67
1732718130000|2024-11-27 14:35:30|1090.5|1090|1090.7|1090.2|1090.7|1090.2|1090.5|1090|113
1732718140000|2024-11-27 14:35:40|1090.8|1090.3|1090.8|1090.3|1091|1090.5|1090.8|1090.3|164
1732718150000|2024-11-27 14:35:50|1090.9|1090.4|1090.6|1090.1|1090.9|1090.4|1090.6|1090.1|88
1732718160000|2024-11-27 14:36:00|1090.8|1090.3|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|132
1732718170000|2024-11-27 14:36:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|41
1732718180000|2024-11-27 14:36:20|1090.6|1090.1|1090.3|1089.8|1090.6|1090.1|1090.3|1089.8|73
1732718190000|2024-11-27 14:36:30|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|42
1732718200000|2024-11-27 14:36:40|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|29
1732718210000|2024-11-27 14:36:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.5|1090|83
1732718220000|2024-11-27 14:37:00|||||||||33
1732718230000|2024-11-27 14:37:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|45
1732718240000|2024-11-27 14:37:20|||||||||44
1732718250000|2024-11-27 14:37:30|1090.8|1090.3|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|105
1732718260000|2024-11-27 14:37:40|||||||||6
1732718270000|2024-11-27 14:37:50|1090.9|1090.4|1090.7|1090.2|1090.9|1090.4|1090.7|1090.2|36
1732718280000|2024-11-27 14:38:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|53
1732718290000|2024-11-27 14:38:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|14
1732718300000|2024-11-27 14:38:20|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|33
1732718310000|2024-11-27 14:38:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|3
1732718320000|2024-11-27 14:38:40|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|57
1732718330000|2024-11-27 14:38:50|1090.5|1090|1090.7|1090.2|1090.7|1090.2|1090.5|1090|118
1732718340000|2024-11-27 14:39:00|1090.8|1090.3|1091.3|1090.8|1091.3|1090.8|1090.8|1090.3|103
1732718350000|2024-11-27 14:39:10|1091.4|1090.9|1091.3|1090.8|1091.5|1091|1091.3|1090.8|104
1732718360000|2024-11-27 14:39:20|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091|1090.5|43
1732718370000|2024-11-27 14:39:30|1091|1090.5|1090.9|1090.4|1091.1|1090.6|1090.9|1090.4|27
1732718380000|2024-11-27 14:39:40|1090.8|1090.3|1090.8|1090.3|1090.9|1090.4|1090.7|1090.2|19
1732718390000|2024-11-27 14:39:50|1090.9|1090.4|1091.1|1090.6|1091.1|1090.6|1090.9|1090.4|36
1732718400000|2024-11-27 14:40:00|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|16
1732718410000|2024-11-27 14:40:10|1091.2|1090.7|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|25
1732718420000|2024-11-27 14:40:20|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|18
1732718430000|2024-11-27 14:40:30|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|27
1732718440000|2024-11-27 14:40:40|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|8
1732718450000|2024-11-27 14:40:50|||||||||28
1732718460000|2024-11-27 14:41:00|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|8
1732718470000|2024-11-27 14:41:10|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|23
1732718490000|2024-11-27 14:41:30|||||||||5
1732718500000|2024-11-27 14:41:40|1091.3|1090.8|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|112
1732718510000|2024-11-27 14:41:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|25
1732718520000|2024-11-27 14:42:00|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|15
1732718530000|2024-11-27 14:42:10|1091.5|1091|1091.7|1091.2|1091.7|1091.2|1091.5|1091|13
1732718540000|2024-11-27 14:42:20|1091.8|1091.3|1092|1091.5|1092|1091.5|1091.8|1091.3|24
1732718550000|2024-11-27 14:42:30|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|65
1732718560000|2024-11-27 14:42:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|29
1732718570000|2024-11-27 14:42:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092|1091.5|28
1732718580000|2024-11-27 14:43:00|1092.2|1091.7|1092.5|1092|1092.5|1092|1092.2|1091.7|73
1732718590000|2024-11-27 14:43:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|17
1732718600000|2024-11-27 14:43:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|31
1732718610000|2024-11-27 14:43:30|||||||||15
1732718620000|2024-11-27 14:43:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|48
1732718630000|2024-11-27 14:43:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|30
1732718640000|2024-11-27 14:44:00|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|28
1732718650000|2024-11-27 14:44:10|||||||||33
1732718660000|2024-11-27 14:44:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|53
1732718670000|2024-11-27 14:44:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|36
1732718680000|2024-11-27 14:44:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|17
1732718690000|2024-11-27 14:44:50|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|54
1732718700000|2024-11-27 14:45:00|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|44
1732718710000|2024-11-27 14:45:10|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|104
1732718720000|2024-11-27 14:45:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|19
1732718730000|2024-11-27 14:45:30|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|26
1732718740000|2024-11-27 14:45:40|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|29
1732718750000|2024-11-27 14:45:50|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|18
1732718760000|2024-11-27 14:46:00|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|44
1732718770000|2024-11-27 14:46:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.4|1091.9|22
1732718780000|2024-11-27 14:46:20|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|89
1732718790000|2024-11-27 14:46:30|1092.7|1092.2|1092.9|1092.4|1092.9|1092.4|1092.7|1092.2|9
1732718800000|2024-11-27 14:46:40|||||||||13
1732718810000|2024-11-27 14:46:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|64
1732718820000|2024-11-27 14:47:00|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.5|1092|62
1732718830000|2024-11-27 14:47:10|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|42
1732718840000|2024-11-27 14:47:20|1092.6|1092.1|1092.3|1091.8|1092.6|1092.1|1092.3|1091.8|38
1732718850000|2024-11-27 14:47:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|14
1732718860000|2024-11-27 14:47:40|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|50
1732718870000|2024-11-27 14:47:50|||||||||11
1732718880000|2024-11-27 14:48:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|14
1732718890000|2024-11-27 14:48:10|1092.6|1092.1|1092.2|1091.7|1092.6|1092.1|1092.2|1091.7|54
1732718900000|2024-11-27 14:48:20|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|20
1732718910000|2024-11-27 14:48:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|58
1732718920000|2024-11-27 14:48:40|||||||||4
1732718930000|2024-11-27 14:48:50|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|16
1732718940000|2024-11-27 14:49:00|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|36
1732718950000|2024-11-27 14:49:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|28
1732718960000|2024-11-27 14:49:20|||||||||12
1732718970000|2024-11-27 14:49:30|||||||||14
1732718980000|2024-11-27 14:49:40|1092.3|1091.8|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|51
1732718990000|2024-11-27 14:49:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|65
1732719000000|2024-11-27 14:50:00|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|7
1732719010000|2024-11-27 14:50:10|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|30
1732719020000|2024-11-27 14:50:20|1092.3|1091.8|1092.1|1091.6|1092.3|1091.8|1092.1|1091.6|27
1732719030000|2024-11-27 14:50:30|1092|1091.5|1092|1091.5|1092|1091.5|1091.9|1091.4|59
1732719040000|2024-11-27 14:50:40|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|23
1732719050000|2024-11-27 14:50:50|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|17
1732719060000|2024-11-27 14:51:00|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|54
1732719070000|2024-11-27 14:51:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|17
1732719080000|2024-11-27 14:51:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|32
1732719090000|2024-11-27 14:51:30|1092.1|1091.6|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|50
1732719100000|2024-11-27 14:51:40|1092|1091.5|1091.8|1091.3|1092|1091.5|1091.8|1091.3|30
1732719110000|2024-11-27 14:51:50|1091.7|1091.2|1092.1|1091.6|1092.1|1091.6|1091.7|1091.2|91
1732719120000|2024-11-27 14:52:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|63
1732719130000|2024-11-27 14:52:10|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|47
1732719140000|2024-11-27 14:52:20|1092.1|1091.6|1091.8|1091.3|1092.1|1091.6|1091.8|1091.3|34
1732719150000|2024-11-27 14:52:30|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|30
1732719160000|2024-11-27 14:52:40|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|10
1732719170000|2024-11-27 14:52:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|12
1732719180000|2024-11-27 14:53:00|1091.8|1091.3|1091.6|1091.1|1091.8|1091.3|1091.6|1091.1|66
1732719190000|2024-11-27 14:53:10|||||||||27
1732719200000|2024-11-27 14:53:20|||||||||6
1732719210000|2024-11-27 14:53:30|1091.7|1091.2|1091.5|1091|1091.7|1091.2|1091.4|1090.9|78
1732719220000|2024-11-27 14:53:40|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|28
1732719230000|2024-11-27 14:53:50|1091.8|1091.3|1091.6|1091.1|1091.8|1091.3|1091.6|1091.1|15
1732719240000|2024-11-27 14:54:00|1091.5|1091|1091.5|1091|1091.6|1091.1|1091.5|1091|21
1732719250000|2024-11-27 14:54:10|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|21
1732719260000|2024-11-27 14:54:20|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|8
1732719270000|2024-11-27 14:54:30|1091.1|1090.6|1091.3|1090.8|1091.3|1090.8|1091.1|1090.6|50
1732719280000|2024-11-27 14:54:40|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|19
1732719290000|2024-11-27 14:54:50|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|8
1732719300000|2024-11-27 14:55:00|||||||||24
1732719310000|2024-11-27 14:55:10|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|14
1732719320000|2024-11-27 14:55:20|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|47
1732719330000|2024-11-27 14:55:30|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|17
1732719340000|2024-11-27 14:55:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|36
1732719350000|2024-11-27 14:55:50|1090.9|1090.4|1091|1090.5|1091.1|1090.6|1090.9|1090.4|85
1732719360000|2024-11-27 14:56:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|12
1732719370000|2024-11-27 14:56:10|1090.8|1090.3|1090.7|1090.2|1090.9|1090.4|1090.7|1090.2|96
1732719380000|2024-11-27 14:56:20|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|51
1732719390000|2024-11-27 14:56:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|51
1732719400000|2024-11-27 14:56:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|43
1732719410000|2024-11-27 14:56:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|9
1732719420000|2024-11-27 14:57:00|1090.7|1090.2|1090.6|1090.1|1090.8|1090.3|1090.6|1090.1|74
1732719430000|2024-11-27 14:57:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.4|1089.9|55
1732719440000|2024-11-27 14:57:20|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|57
1732719450000|2024-11-27 14:57:30|1090.8|1090.3|1090.6|1090.1|1090.8|1090.3|1090.6|1090.1|56
1732719460000|2024-11-27 14:57:40|||||||||63
1732719470000|2024-11-27 14:57:50|1090.5|1090|1090.9|1090.4|1090.9|1090.4|1090.5|1090|61
1732719480000|2024-11-27 14:58:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|16
1732719490000|2024-11-27 14:58:10|1090.9|1090.4|1091|1090.5|1091.1|1090.6|1090.9|1090.4|54
1732719500000|2024-11-27 14:58:20|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1
1732719510000|2024-11-27 14:58:30|1091|1090.5|1090.8|1090.3|1091|1090.5|1090.8|1090.3|12
1732719520000|2024-11-27 14:58:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|11
1732719530000|2024-11-27 14:58:50|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|86
1732719540000|2024-11-27 14:59:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|28
1732719550000|2024-11-27 14:59:10|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|102
1732719560000|2024-11-27 14:59:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|16
1732719570000|2024-11-27 14:59:30|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|54
1732719580000|2024-11-27 14:59:40|1090.6|1090.1|1090.8|1090.3|1090.8|1090.3|1090.6|1090.1|48
1732719590000|2024-11-27 14:59:50|1090.7|1090.2|1090.8|1090.3|1090.9|1090.4|1090.7|1090.2|73
1732719600000|2024-11-27 15:00:00|1090.9|1090.4|1090.6|1090.1|1090.9|1090.4|1090.6|1090.1|48
1732719610000|2024-11-27 15:00:10|1090.7|1090.2|1090.7|1090.2|1090.8|1090.3|1090.5|1090|102
1732719620000|2024-11-27 15:00:20|1090.8|1090.3|1090.7|1090.2|1090.9|1090.4|1090.6|1090.1|66
1732719630000|2024-11-27 15:00:30|1090.9|1090.4|1090.8|1090.3|1091|1090.5|1090.8|1090.3|97
1732719640000|2024-11-27 15:00:40|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|42
1732719650000|2024-11-27 15:00:50|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|32
1732719660000|2024-11-27 15:01:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|77
1732719670000|2024-11-27 15:01:10|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|36
1732719680000|2024-11-27 15:01:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|51
1732719690000|2024-11-27 15:01:30|1090.3|1089.8|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|78
1732719700000|2024-11-27 15:01:40|1090.4|1089.9|1090.1|1089.6|1090.4|1089.9|1090.1|1089.6|71
1732719710000|2024-11-27 15:01:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|72
1732719720000|2024-11-27 15:02:00|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|45
1732719730000|2024-11-27 15:02:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|49
1732719740000|2024-11-27 15:02:20|1090|1089.5|1090.3|1089.8|1090.3|1089.8|1090|1089.5|65
1732719750000|2024-11-27 15:02:30|1090.4|1089.9|1090.2|1089.7|1090.4|1089.9|1090.2|1089.7|38
1732719760000|2024-11-27 15:02:40|1090.1|1089.6|1090.3|1089.8|1090.3|1089.8|1090.1|1089.6|44
1732719770000|2024-11-27 15:02:50|1090.2|1089.7|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|18
1732719780000|2024-11-27 15:03:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.1|1089.6|40
1732719790000|2024-11-27 15:03:10|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|15
1732719800000|2024-11-27 15:03:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|23
1732719810000|2024-11-27 15:03:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|25
1732719820000|2024-11-27 15:03:40|1090.3|1089.8|1089.9|1089.4|1090.3|1089.8|1089.9|1089.4|145
1732719830000|2024-11-27 15:03:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|24
1732719840000|2024-11-27 15:04:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|68
1732719850000|2024-11-27 15:04:10|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|73
1732719860000|2024-11-27 15:04:20|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|31
1732719870000|2024-11-27 15:04:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|41
1732719880000|2024-11-27 15:04:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|32
1732719890000|2024-11-27 15:04:50|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|28
1732719900000|2024-11-27 15:05:00|1089.6|1089.1|1089.3|1088.8|1089.6|1089.1|1089.3|1088.8|121
1732719910000|2024-11-27 15:05:10|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|204
1732719920000|2024-11-27 15:05:20|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|115
1732719930000|2024-11-27 15:05:30|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|86
1732719940000|2024-11-27 15:05:40|1089|1088.5|1088.8|1088.3|1089|1088.5|1088.8|1088.3|96
1732719950000|2024-11-27 15:05:50|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|83
1732719960000|2024-11-27 15:06:00|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|89
1732719970000|2024-11-27 15:06:10|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|40
1732719980000|2024-11-27 15:06:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|21
1732719990000|2024-11-27 15:06:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|26
1732720000000|2024-11-27 15:06:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|15
1732720010000|2024-11-27 15:06:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|86
1732720020000|2024-11-27 15:07:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|13
1732720030000|2024-11-27 15:07:10|1089.6|1089.1|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|25
1732720040000|2024-11-27 15:07:20|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|35
1732720050000|2024-11-27 15:07:30|1089.5|1089|1089.2|1088.7|1089.5|1089|1089.2|1088.7|41
1732720060000|2024-11-27 15:07:40|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|21
1732720070000|2024-11-27 15:07:50|1089.1|1088.6|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|100
1732720080000|2024-11-27 15:08:00|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|46
1732720090000|2024-11-27 15:08:10|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|13
1732720100000|2024-11-27 15:08:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|24
1732720110000|2024-11-27 15:08:30|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|13
1732720120000|2024-11-27 15:08:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|33
1732720130000|2024-11-27 15:08:50|||||||||13
1732720140000|2024-11-27 15:09:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|22
1732720150000|2024-11-27 15:09:10|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|18
1732720160000|2024-11-27 15:09:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|21
1732720170000|2024-11-27 15:09:30|||||||||3
1732720180000|2024-11-27 15:09:40|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|18
1732720190000|2024-11-27 15:09:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|65
1732720200000|2024-11-27 15:10:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|36
1732720210000|2024-11-27 15:10:10|1089|1088.5|1088.8|1088.3|1089|1088.5|1088.8|1088.3|126
1732720220000|2024-11-27 15:10:20|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|107
1732720230000|2024-11-27 15:10:30|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|2
1732720240000|2024-11-27 15:10:40|1088.9|1088.4|1089.2|1088.7|1089.2|1088.7|1088.9|1088.4|43
1732720250000|2024-11-27 15:10:50|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|16
1732720260000|2024-11-27 15:11:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|7
1732720270000|2024-11-27 15:11:10|||||||||14
1732720280000|2024-11-27 15:11:20|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|42
1732720290000|2024-11-27 15:11:30|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|70
1732720300000|2024-11-27 15:11:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1
1732720310000|2024-11-27 15:11:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|39
1732720320000|2024-11-27 15:12:00|1088.4|1087.9|1088.4|1087.9|1088.5|1088|1088.4|1087.9|40
1732720330000|2024-11-27 15:12:10|1088.5|1088|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|46
1732720340000|2024-11-27 15:12:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|42
1732720350000|2024-11-27 15:12:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|71
1732720360000|2024-11-27 15:12:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|26
1732720370000|2024-11-27 15:12:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|7
1732720380000|2024-11-27 15:13:00|||||||||17
1732720390000|2024-11-27 15:13:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|43
1732720400000|2024-11-27 15:13:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|22
1732720410000|2024-11-27 15:13:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1
1732720430000|2024-11-27 15:13:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|31
1732720440000|2024-11-27 15:14:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|23
1732720450000|2024-11-27 15:14:10|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|58
1732720460000|2024-11-27 15:14:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|42
1732720470000|2024-11-27 15:14:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|15
1732720480000|2024-11-27 15:14:40|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|28
1732720490000|2024-11-27 15:14:50|||||||||19
1732720500000|2024-11-27 15:15:00|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|25
1732720510000|2024-11-27 15:15:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|35
1732720520000|2024-11-27 15:15:20|||||||||13
1732720530000|2024-11-27 15:15:30|||||||||42
1732720540000|2024-11-27 15:15:40|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|28
1732720550000|2024-11-27 15:15:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|55
1732720560000|2024-11-27 15:16:00|1088.1|1087.6|1087.9|1087.4|1088.1|1087.6|1087.9|1087.4|41
1732720570000|2024-11-27 15:16:10|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|44
1732720580000|2024-11-27 15:16:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|30
1732720590000|2024-11-27 15:16:30|||||||||19
1732720600000|2024-11-27 15:16:40|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|68
1732720610000|2024-11-27 15:16:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|15
1732720620000|2024-11-27 15:17:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|75
1732720630000|2024-11-27 15:17:10|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|26
1732720640000|2024-11-27 15:17:20|||||||||20
1732720650000|2024-11-27 15:17:30|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|41
1732720660000|2024-11-27 15:17:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|42
1732720670000|2024-11-27 15:17:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|3
1732720680000|2024-11-27 15:18:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|57
1732720690000|2024-11-27 15:18:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|57
1732720700000|2024-11-27 15:18:20|||||||||32
1732720710000|2024-11-27 15:18:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|32
1732720720000|2024-11-27 15:18:40|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|43
1732720740000|2024-11-27 15:19:00|1087.9|1087.4|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|38
1732720750000|2024-11-27 15:19:10|||||||||16
1732720760000|2024-11-27 15:19:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|38
1732720770000|2024-11-27 15:19:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|54
1732720780000|2024-11-27 15:19:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|6
1732720790000|2024-11-27 15:19:50|||||||||19
1732720800000|2024-11-27 15:20:00|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|24
1732720810000|2024-11-27 15:20:10|||||||||13
1732720820000|2024-11-27 15:20:20|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|32
1732720830000|2024-11-27 15:20:30|||||||||22
1732720840000|2024-11-27 15:20:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|29
1732720850000|2024-11-27 15:20:50|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|45
1732720860000|2024-11-27 15:21:00|||||||||49
1732720870000|2024-11-27 15:21:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|13
1732720880000|2024-11-27 15:21:20|||||||||46
1732720890000|2024-11-27 15:21:30|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|39
1732720900000|2024-11-27 15:21:40|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|30
1732720910000|2024-11-27 15:21:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|37
1732720920000|2024-11-27 15:22:00|1088.3|1087.8|1088.1|1087.6|1088.4|1087.9|1088.1|1087.6|24
1732720930000|2024-11-27 15:22:10|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|48
1732720940000|2024-11-27 15:22:20|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|24
1732720960000|2024-11-27 15:22:40|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|39
1732720970000|2024-11-27 15:22:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|11
1732720980000|2024-11-27 15:23:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|51
1732720990000|2024-11-27 15:23:10|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|37
1732721000000|2024-11-27 15:23:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|75
1732721010000|2024-11-27 15:23:30|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|32
1732721020000|2024-11-27 15:23:40|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|23
1732721030000|2024-11-27 15:23:50|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|45
1732721040000|2024-11-27 15:24:00|||||||||7
1732721050000|2024-11-27 15:24:10|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.5|1087|62
1732721060000|2024-11-27 15:24:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|38
1732721070000|2024-11-27 15:24:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|18
1732721080000|2024-11-27 15:24:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|10
1732721090000|2024-11-27 15:24:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|29
1732721100000|2024-11-27 15:25:00|||||||||22
1732721110000|2024-11-27 15:25:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|59
1732721120000|2024-11-27 15:25:20|||||||||19
1732721130000|2024-11-27 15:25:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|44
1732721140000|2024-11-27 15:25:40|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1087|1086.5|54
1732721160000|2024-11-27 15:26:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|105
1732721170000|2024-11-27 15:26:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|15
1732721180000|2024-11-27 15:26:20|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.7|1086.2|85
1732721190000|2024-11-27 15:26:30|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|68
1732721200000|2024-11-27 15:26:40|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|22
1732721210000|2024-11-27 15:26:50|1086.7|1086.2|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|35
1732721220000|2024-11-27 15:27:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|5
1732721230000|2024-11-27 15:27:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|17
1732721240000|2024-11-27 15:27:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|32
1732721250000|2024-11-27 15:27:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|12
1732721260000|2024-11-27 15:27:40|1086.6|1086.1|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|86
1732721270000|2024-11-27 15:27:50|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|2
1732721280000|2024-11-27 15:28:00|1086.3|1085.8|1086.4|1085.9|1086.6|1086.1|1086.3|1085.8|30
1732721290000|2024-11-27 15:28:10|||||||||11
1732721300000|2024-11-27 15:28:20|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|2
1732721310000|2024-11-27 15:28:30|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|25
1732721320000|2024-11-27 15:28:40|1086.5|1086|1086.7|1086.2|1086.8|1086.3|1086.5|1086|80
1732721330000|2024-11-27 15:28:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|33
1732721340000|2024-11-27 15:29:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|23
1732721350000|2024-11-27 15:29:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|20
1732721360000|2024-11-27 15:29:20|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|29
1732721370000|2024-11-27 15:29:30|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|26
1732721380000|2024-11-27 15:29:40|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|35
1732721390000|2024-11-27 15:29:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|15
1732721400000|2024-11-27 15:30:00|1086.4|1085.9|1086.1|1085.6|1086.4|1085.9|1086|1085.5|48
1732721410000|2024-11-27 15:30:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|17
1732721420000|2024-11-27 15:30:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|52
1732721430000|2024-11-27 15:30:30|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|57
1732721440000|2024-11-27 15:30:40|1086|1085.5|1086|1085.5|1086|1085.5|1085.9|1085.4|53
1732721450000|2024-11-27 15:30:50|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.9|1085.4|31
1732721460000|2024-11-27 15:31:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|33
1732721470000|2024-11-27 15:31:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|38
1732721480000|2024-11-27 15:31:20|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|44
1732721490000|2024-11-27 15:31:30|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|28
1732721500000|2024-11-27 15:31:40|1085.6|1085.1|1085.9|1085.4|1085.9|1085.4|1085.6|1085.1|45
1732721510000|2024-11-27 15:31:50|||||||||17
1732721520000|2024-11-27 15:32:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|32
1732721530000|2024-11-27 15:32:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|29
1732721540000|2024-11-27 15:32:20|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|35
1732721550000|2024-11-27 15:32:30|||||||||56
1732721560000|2024-11-27 15:32:40|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|34
1732721570000|2024-11-27 15:32:50|1086.1|1085.6|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|29
1732721580000|2024-11-27 15:33:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|40
1732721590000|2024-11-27 15:33:10|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|42
1732721600000|2024-11-27 15:33:20|||||||||17
1732721610000|2024-11-27 15:33:30|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|15
1732721620000|2024-11-27 15:33:40|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|21
1732721630000|2024-11-27 15:33:50|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|49
1732721640000|2024-11-27 15:34:00|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|12
1732721650000|2024-11-27 15:34:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|14
1732721660000|2024-11-27 15:34:20|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|28
1732721670000|2024-11-27 15:34:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|59
1732721680000|2024-11-27 15:34:40|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|23
1732721690000|2024-11-27 15:34:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|16
1732721700000|2024-11-27 15:35:00|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.8|1085.3|57
1732721710000|2024-11-27 15:35:10|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|9
1732721720000|2024-11-27 15:35:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|45
1732721730000|2024-11-27 15:35:30|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|36
1732721740000|2024-11-27 15:35:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2
1732721750000|2024-11-27 15:35:50|1086.1|1085.6|1086.2|1085.7|1086.3|1085.8|1086.1|1085.6|59
1732721760000|2024-11-27 15:36:00|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|28
1732721770000|2024-11-27 15:36:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|28
1732721780000|2024-11-27 15:36:20|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|15
1732721790000|2024-11-27 15:36:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|56
1732721800000|2024-11-27 15:36:40|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|101
1732721810000|2024-11-27 15:36:50|||||||||38
1732721820000|2024-11-27 15:37:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|19
1732721830000|2024-11-27 15:37:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|12
1732721840000|2024-11-27 15:37:20|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|15
1732721850000|2024-11-27 15:37:30|1085.3|1084.8|1085.1|1084.6|1085.3|1084.8|1085.1|1084.6|95
1732721860000|2024-11-27 15:37:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|30
1732721870000|2024-11-27 15:37:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|25
1732721880000|2024-11-27 15:38:00|1085|1084.5|1084.9|1084.4|1085.1|1084.6|1084.9|1084.4|48
1732721890000|2024-11-27 15:38:10|1085|1084.5|1085|1084.5|1085|1084.5|1084.9|1084.4|33
1732721900000|2024-11-27 15:38:20|1085.1|1084.6|1085.3|1084.8|1085.3|1084.8|1085.1|1084.6|44
1732721910000|2024-11-27 15:38:30|1085.2|1084.7|1085|1084.5|1085.2|1084.7|1085|1084.5|157
1732721920000|2024-11-27 15:38:40|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|55
1732721930000|2024-11-27 15:38:50|1085.1|1084.6|1084.9|1084.4|1085.1|1084.6|1084.9|1084.4|27
1732721940000|2024-11-27 15:39:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|43
1732721950000|2024-11-27 15:39:10|1085.1|1084.6|1085.1|1084.6|1085.2|1084.7|1085|1084.5|25
1732721960000|2024-11-27 15:39:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|29
1732721970000|2024-11-27 15:39:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|43
1732721980000|2024-11-27 15:39:40|||||||||9
1732721990000|2024-11-27 15:39:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|41
1732722000000|2024-11-27 15:40:00|||||||||29
1732722010000|2024-11-27 15:40:10|||||||||10
1732722020000|2024-11-27 15:40:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|49
1732722030000|2024-11-27 15:40:30|1085|1084.5|1085.3|1084.8|1085.3|1084.8|1085|1084.5|83
1732722040000|2024-11-27 15:40:40|1085.4|1084.9|1085.2|1084.7|1085.4|1084.9|1085.2|1084.7|28
1732722050000|2024-11-27 15:40:50|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|37
1732722060000|2024-11-27 15:41:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|47
1732722070000|2024-11-27 15:41:10|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|17
1732722080000|2024-11-27 15:41:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|9
1732722090000|2024-11-27 15:41:30|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|55
1732722110000|2024-11-27 15:41:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|42
1732722120000|2024-11-27 15:42:00|||||||||31
1732722130000|2024-11-27 15:42:10|||||||||29
1732722140000|2024-11-27 15:42:20|||||||||17
1732722150000|2024-11-27 15:42:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|35
1732722160000|2024-11-27 15:42:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|32
1732722170000|2024-11-27 15:42:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|31
1732722180000|2024-11-27 15:43:00|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|27
1732722190000|2024-11-27 15:43:10|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|21
1732722200000|2024-11-27 15:43:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1732722210000|2024-11-27 15:43:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|27
1732722220000|2024-11-27 15:43:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|25
1732722230000|2024-11-27 15:43:50|1086|1085.5|1086|1085.5|1086|1085.5|1085.9|1085.4|45
1732722240000|2024-11-27 15:44:00|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|12
1732722250000|2024-11-27 15:44:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1732722260000|2024-11-27 15:44:20|1086.2|1085.7|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|80
1732722270000|2024-11-27 15:44:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|20
1732722290000|2024-11-27 15:44:50|||||||||26
1732722300000|2024-11-27 15:45:00|||||||||14
1732722310000|2024-11-27 15:45:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|51
1732722320000|2024-11-27 15:45:20|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|20
1732722330000|2024-11-27 15:45:30|||||||||11
1732722340000|2024-11-27 15:45:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|13
1732722350000|2024-11-27 15:45:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|54
1732722360000|2024-11-27 15:46:00|||||||||24
1732722370000|2024-11-27 15:46:10|||||||||1
1732722380000|2024-11-27 15:46:20|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|206
1732722390000|2024-11-27 15:46:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|73
1732722400000|2024-11-27 15:46:40|||||||||85
1732722410000|2024-11-27 15:46:50|1086|1085.5|1086.2|1085.7|1086.2|1085.7|1086|1085.5|122
1732722420000|2024-11-27 15:47:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|40
1732722430000|2024-11-27 15:47:10|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.3|1085.8|31
1732722440000|2024-11-27 15:47:20|||||||||14
1732722450000|2024-11-27 15:47:30|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|83
1732722460000|2024-11-27 15:47:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|17
1732722470000|2024-11-27 15:47:50|||||||||14
1732722480000|2024-11-27 15:48:00|||||||||3
1732722490000|2024-11-27 15:48:10|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|16
1732722500000|2024-11-27 15:48:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|10
1732722510000|2024-11-27 15:48:30|||||||||13
1732722520000|2024-11-27 15:48:40|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|45
1732722530000|2024-11-27 15:48:50|||||||||18
1732722540000|2024-11-27 15:49:00|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|72
1732722550000|2024-11-27 15:49:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|15
1732722560000|2024-11-27 15:49:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|12
1732722570000|2024-11-27 15:49:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|32
1732722580000|2024-11-27 15:49:40|||||||||2
1732722590000|2024-11-27 15:49:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|3
1732722600000|2024-11-27 15:50:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|37
1732722610000|2024-11-27 15:50:10|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|34
1732722620000|2024-11-27 15:50:20|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|20
1732722630000|2024-11-27 15:50:30|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086|1085.5|68
1732722640000|2024-11-27 15:50:40|1086|1085.5|1086.2|1085.7|1086.2|1085.7|1086|1085.5|57
1732722650000|2024-11-27 15:50:50|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|25
1732722660000|2024-11-27 15:51:00|1086.2|1085.7|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|24
1732722670000|2024-11-27 15:51:10|||||||||1
1732722680000|2024-11-27 15:51:20|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|49
1732722690000|2024-11-27 15:51:30|||||||||4
1732722700000|2024-11-27 15:51:40|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|34
1732722710000|2024-11-27 15:51:50|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|29
1732722720000|2024-11-27 15:52:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|12
1732722730000|2024-11-27 15:52:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|8
1732722740000|2024-11-27 15:52:20|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|16
1732722750000|2024-11-27 15:52:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.5|1086|24
1732722760000|2024-11-27 15:52:40|||||||||17
1732722770000|2024-11-27 15:52:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|25
1732722780000|2024-11-27 15:53:00|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|25
1732722790000|2024-11-27 15:53:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|16
1732722800000|2024-11-27 15:53:20|||||||||11
1732722810000|2024-11-27 15:53:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|14
1732722820000|2024-11-27 15:53:40|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|34
1732722830000|2024-11-27 15:53:50|1087.2|1086.7|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|62
1732722840000|2024-11-27 15:54:00|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|19
1732722850000|2024-11-27 15:54:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|5
1732722860000|2024-11-27 15:54:20|||||||||15
1732722870000|2024-11-27 15:54:30|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|57
1732722880000|2024-11-27 15:54:40|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|52
1732722890000|2024-11-27 15:54:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|51
1732722900000|2024-11-27 15:55:00|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|23
1732722910000|2024-11-27 15:55:10|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|15
1732722920000|2024-11-27 15:55:20|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|9
1732722930000|2024-11-27 15:55:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|11
1732722940000|2024-11-27 15:55:40|||||||||3
1732722950000|2024-11-27 15:55:50|||||||||49
1732722960000|2024-11-27 15:56:00|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|38
1732722970000|2024-11-27 15:56:10|1086.9|1086.4|1087.1|1086.6|1087.1|1086.6|1086.9|1086.4|27
1732722980000|2024-11-27 15:56:20|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|11
1732722990000|2024-11-27 15:56:30|||||||||4
1732723000000|2024-11-27 15:56:40|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|25
1732723010000|2024-11-27 15:56:50|||||||||11
1732723020000|2024-11-27 15:57:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3
1732723030000|2024-11-27 15:57:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|2
1732723040000|2024-11-27 15:57:20|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|75
1732723050000|2024-11-27 15:57:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|15
1732723060000|2024-11-27 15:57:40|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|11
1732723070000|2024-11-27 15:57:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|20
1732723080000|2024-11-27 15:58:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087|1086.5|65
1732723090000|2024-11-27 15:58:10|||||||||28
1732723100000|2024-11-27 15:58:20|||||||||8
1732723110000|2024-11-27 15:58:30|||||||||4
1732723120000|2024-11-27 15:58:40|||||||||11
1732723130000|2024-11-27 15:58:50|||||||||7
1732723140000|2024-11-27 15:59:00|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|47
1732723150000|2024-11-27 15:59:10|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|73
1732723160000|2024-11-27 15:59:20|||||||||28
1732723170000|2024-11-27 15:59:30|||||||||17
1732723180000|2024-11-27 15:59:40|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.5|1086|166
1732723190000|2024-11-27 15:59:50|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|27
1732723200000|2024-11-27 16:00:00|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.5|1086|92
1732723210000|2024-11-27 16:00:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|110
1732723220000|2024-11-27 16:00:20|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|96
1732723230000|2024-11-27 16:00:30|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|120
1732723240000|2024-11-27 16:00:40|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|29
1732723250000|2024-11-27 16:00:50|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|77
1732723260000|2024-11-27 16:01:00|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|129
1732723270000|2024-11-27 16:01:10|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|59
1732723280000|2024-11-27 16:01:20|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|57
1732723290000|2024-11-27 16:01:30|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|43
1732723300000|2024-11-27 16:01:40|1086.2|1085.7|1086|1085.5|1086.2|1085.7|1086|1085.5|104
1732723310000|2024-11-27 16:01:50|1086.1|1085.6|1085.8|1085.3|1086.1|1085.6|1085.7|1085.2|70
1732723320000|2024-11-27 16:02:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|109
1732723330000|2024-11-27 16:02:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|27
1732723340000|2024-11-27 16:02:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|53
1732723350000|2024-11-27 16:02:30|||||||||56
1732723360000|2024-11-27 16:02:40|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|132
1732723370000|2024-11-27 16:02:50|1085.8|1085.3|1085.6|1085.1|1085.8|1085.3|1085.6|1085.1|116
1732723380000|2024-11-27 16:03:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|69
1732723390000|2024-11-27 16:03:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|38
1732723400000|2024-11-27 16:03:20|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|19
1732723410000|2024-11-27 16:03:30|1085.9|1085.4|1086|1085.5|1086.1|1085.6|1085.9|1085.4|85
1732723420000|2024-11-27 16:03:40|||||||||5
1732723430000|2024-11-27 16:03:50|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|25
1732723440000|2024-11-27 16:04:00|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|38
1732723450000|2024-11-27 16:04:10|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|30
1732723460000|2024-11-27 16:04:20|1086.2|1085.7|1086|1085.5|1086.2|1085.7|1086|1085.5|16
1732723470000|2024-11-27 16:04:30|||||||||41
1732723480000|2024-11-27 16:04:40|||||||||22
1732723490000|2024-11-27 16:04:50|||||||||11
1732723500000|2024-11-27 16:05:00|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|136
1732723510000|2024-11-27 16:05:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|66
1732723520000|2024-11-27 16:05:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|40
1732723530000|2024-11-27 16:05:30|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|83
1732723540000|2024-11-27 16:05:40|||||||||7
1732723550000|2024-11-27 16:05:50|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|78
1732723560000|2024-11-27 16:06:00|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|7
1732723570000|2024-11-27 16:06:10|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|29
1732723580000|2024-11-27 16:06:20|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|36
1732723590000|2024-11-27 16:06:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|22
1732723600000|2024-11-27 16:06:40|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|62
1732723610000|2024-11-27 16:06:50|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|12
1732723620000|2024-11-27 16:07:00|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|18
1732723630000|2024-11-27 16:07:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|20
1732723640000|2024-11-27 16:07:20|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|83
1732723650000|2024-11-27 16:07:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|11
1732723660000|2024-11-27 16:07:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|44
1732723670000|2024-11-27 16:07:50|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|40
1732723680000|2024-11-27 16:08:00|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|6
1732723690000|2024-11-27 16:08:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|55
1732723700000|2024-11-27 16:08:20|||||||||16
1732723710000|2024-11-27 16:08:30|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|71
1732723730000|2024-11-27 16:08:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|71
1732723740000|2024-11-27 16:09:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|36
1732723750000|2024-11-27 16:09:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|35
1732723760000|2024-11-27 16:09:20|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086|1085.5|100
1732723770000|2024-11-27 16:09:30|||||||||42
1732723780000|2024-11-27 16:09:40|||||||||20
1732723790000|2024-11-27 16:09:50|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|44
1732723800000|2024-11-27 16:10:00|1086|1085.5|1085.8|1085.3|1086|1085.5|1085.8|1085.3|77
1732723810000|2024-11-27 16:10:10|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|83
1732723820000|2024-11-27 16:10:20|1086.1|1085.6|1085.8|1085.3|1086.1|1085.6|1085.8|1085.3|112
1732723830000|2024-11-27 16:10:30|1086|1085.5|1085.8|1085.3|1086|1085.5|1085.8|1085.3|63
1732723840000|2024-11-27 16:10:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|27
1732723850000|2024-11-27 16:10:50|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|34
1732723860000|2024-11-27 16:11:00|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.6|1085.1|57
1732723870000|2024-11-27 16:11:10|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|49
1732723880000|2024-11-27 16:11:20|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|91
1732723890000|2024-11-27 16:11:30|1085.4|1084.9|1085.4|1084.9|1085.5|1085|1085.4|1084.9|131
1732723900000|2024-11-27 16:11:40|1085.3|1084.8|1085|1084.5|1085.3|1084.8|1085|1084.5|179
1732723910000|2024-11-27 16:11:50|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|41
1732723920000|2024-11-27 16:12:00|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|46
1732723930000|2024-11-27 16:12:10|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|100
1732723940000|2024-11-27 16:12:20|||||||||34
1732723950000|2024-11-27 16:12:30|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|76
1732723960000|2024-11-27 16:12:40|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|44
1732723970000|2024-11-27 16:12:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|21
1732723980000|2024-11-27 16:13:00|||||||||60
1732723990000|2024-11-27 16:13:10|||||||||30
1732724000000|2024-11-27 16:13:20|||||||||34
1732724010000|2024-11-27 16:13:30|||||||||16
1732724020000|2024-11-27 16:13:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085|1084.5|59
1732724040000|2024-11-27 16:14:00|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|58
1732724050000|2024-11-27 16:14:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|20
1732724060000|2024-11-27 16:14:20|||||||||15
1732724070000|2024-11-27 16:14:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|70
1732724080000|2024-11-27 16:14:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|54
1732724090000|2024-11-27 16:14:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|31
1732724110000|2024-11-27 16:15:10|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|52
1732724120000|2024-11-27 16:15:20|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|35
1732724130000|2024-11-27 16:15:30|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|56
1732724140000|2024-11-27 16:15:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|20
1732724150000|2024-11-27 16:15:50|||||||||77
1732724160000|2024-11-27 16:16:00|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|33
1732724170000|2024-11-27 16:16:10|||||||||54
1732724180000|2024-11-27 16:16:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|30
1732724190000|2024-11-27 16:16:30|||||||||41
1732724200000|2024-11-27 16:16:40|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|50
1732724210000|2024-11-27 16:16:50|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|37
1732724220000|2024-11-27 16:17:00|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|89
1732724230000|2024-11-27 16:17:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|42
1732724240000|2024-11-27 16:17:20|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|56
1732724260000|2024-11-27 16:17:40|||||||||45
1732724270000|2024-11-27 16:17:50|||||||||16
1732724280000|2024-11-27 16:18:00|1084.8|1084.3|1084.6|1084.1|1084.8|1084.3|1084.6|1084.1|20
1732724290000|2024-11-27 16:18:10|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.5|1084|69
1732724300000|2024-11-27 16:18:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|28
1732724310000|2024-11-27 16:18:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|83
1732724320000|2024-11-27 16:18:40|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|104
1732724330000|2024-11-27 16:18:50|||||||||35
1732724340000|2024-11-27 16:19:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|18
1732724350000|2024-11-27 16:19:10|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|35
1732724360000|2024-11-27 16:19:20|||||||||8
1732724370000|2024-11-27 16:19:30|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|43
1732724380000|2024-11-27 16:19:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|16
1732724390000|2024-11-27 16:19:50|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|6
1732724400000|2024-11-27 16:20:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|76
1732724410000|2024-11-27 16:20:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|89
1732724420000|2024-11-27 16:20:20|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|16
1732724430000|2024-11-27 16:20:30|||||||||56
1732724440000|2024-11-27 16:20:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|14
1732724450000|2024-11-27 16:20:50|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|49
1732724460000|2024-11-27 16:21:00|1084.5|1084|1084.7|1084.2|1084.7|1084.2|1084.5|1084|75
1732724470000|2024-11-27 16:21:10|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.5|1084|51
1732724480000|2024-11-27 16:21:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|62
1732724490000|2024-11-27 16:21:30|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|32
1732724500000|2024-11-27 16:21:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|53
1732724510000|2024-11-27 16:21:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|85
1732724520000|2024-11-27 16:22:00|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|59
1732724530000|2024-11-27 16:22:10|1084.7|1084.2|1084.9|1084.4|1084.9|1084.4|1084.7|1084.2|42
1732724540000|2024-11-27 16:22:20|||||||||35
1732724550000|2024-11-27 16:22:30|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.6|1084.1|44
1732724560000|2024-11-27 16:22:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|14
1732724570000|2024-11-27 16:22:50|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|56
1732724580000|2024-11-27 16:23:00|1084.7|1084.2|1084.5|1084|1084.7|1084.2|1084.5|1084|22
1732724590000|2024-11-27 16:23:10|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|60
1732724600000|2024-11-27 16:23:20|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|33
1732724610000|2024-11-27 16:23:30|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|9
1732724620000|2024-11-27 16:23:40|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|41
1732724630000|2024-11-27 16:23:50|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|30
1732724640000|2024-11-27 16:24:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|25
1732724650000|2024-11-27 16:24:10|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|2
1732724660000|2024-11-27 16:24:20|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|96
1732724680000|2024-11-27 16:24:40|||||||||68
1732724690000|2024-11-27 16:24:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|20
1732724700000|2024-11-27 16:25:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|73
1732724710000|2024-11-27 16:25:10|1084.5|1084|1084.8|1084.3|1084.8|1084.3|1084.5|1084|77
1732724720000|2024-11-27 16:25:20|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|108
1732724730000|2024-11-27 16:25:30|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|49
1732724740000|2024-11-27 16:25:40|||||||||61
1732724750000|2024-11-27 16:25:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.5|1084|62
1732724760000|2024-11-27 16:26:00|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|46
1732724770000|2024-11-27 16:26:10|||||||||25
1732724780000|2024-11-27 16:26:20|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|73
1732724790000|2024-11-27 16:26:30|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|30
1732724800000|2024-11-27 16:26:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|59
1732724810000|2024-11-27 16:26:50|1084.8|1084.3|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|47
1732724820000|2024-11-27 16:27:00|||||||||14
1732724830000|2024-11-27 16:27:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|46
1732724840000|2024-11-27 16:27:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|75
1732724850000|2024-11-27 16:27:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|62
1732724860000|2024-11-27 16:27:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|49
1732724870000|2024-11-27 16:27:50|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|32
1732724880000|2024-11-27 16:28:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|108
1732724890000|2024-11-27 16:28:10|1084.4|1083.9|1084.4|1083.9|1084.5|1084|1084.4|1083.9|94
1732724900000|2024-11-27 16:28:20|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.5|1084|57
1732724910000|2024-11-27 16:28:30|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|108
1732724920000|2024-11-27 16:28:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.6|1084.1|55
1732724930000|2024-11-27 16:28:50|1084.7|1084.2|1084.9|1084.4|1084.9|1084.4|1084.7|1084.2|67
1732724940000|2024-11-27 16:29:00|1084.8|1084.3|1084.9|1084.4|1085|1084.5|1084.8|1084.3|80
1732724950000|2024-11-27 16:29:10|1085|1084.5|1085|1084.5|1085.1|1084.6|1084.9|1084.4|73
1732724960000|2024-11-27 16:29:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|61
1732724970000|2024-11-27 16:29:30|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1084.9|1084.4|92
1732724980000|2024-11-27 16:29:40|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085|1084.5|110
1732724990000|2024-11-27 16:29:50|1085|1084.5|1084.5|1084|1085|1084.5|1084.5|1084|169
1732725000000|2024-11-27 16:30:00|1084.7|1084.2|1084.4|1083.9|1084.7|1084.2|1084.3|1083.8|101
1732725010000|2024-11-27 16:30:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|2
1732725020000|2024-11-27 16:30:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|120
1732725030000|2024-11-27 16:30:30|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|58
1732725040000|2024-11-27 16:30:40|||||||||1
1732725050000|2024-11-27 16:30:50|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|5
1732725060000|2024-11-27 16:31:00|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|89
1732725070000|2024-11-27 16:31:10|||||||||21
1732725080000|2024-11-27 16:31:20|1084.5|1084|1084.7|1084.2|1084.7|1084.2|1084.5|1084|18
1732725090000|2024-11-27 16:31:30|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|14
1732725100000|2024-11-27 16:31:40|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|34
1732725110000|2024-11-27 16:31:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1
1732725120000|2024-11-27 16:32:00|1084.7|1084.2|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|120
1732725130000|2024-11-27 16:32:10|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|46
1732725140000|2024-11-27 16:32:20|||||||||42
1732725150000|2024-11-27 16:32:30|||||||||41
1732725170000|2024-11-27 16:32:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|40
1732725180000|2024-11-27 16:33:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|24
1732725190000|2024-11-27 16:33:10|1084.8|1084.3|1085|1084.5|1085|1084.5|1084.8|1084.3|158
1732725200000|2024-11-27 16:33:20|||||||||27
1732725220000|2024-11-27 16:33:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|44
1732725230000|2024-11-27 16:33:50|1085.2|1084.7|1085|1084.5|1085.2|1084.7|1085|1084.5|31
1732725240000|2024-11-27 16:34:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|10
1732725250000|2024-11-27 16:34:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|17
1732725260000|2024-11-27 16:34:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|44
1732725270000|2024-11-27 16:34:30|1085.2|1084.7|1085.3|1084.8|1085.4|1084.9|1085.2|1084.7|61
1732725280000|2024-11-27 16:34:40|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|35
1732725290000|2024-11-27 16:34:50|1085.4|1084.9|1085.3|1084.8|1085.5|1085|1085.3|1084.8|30
1732725300000|2024-11-27 16:35:00|||||||||68
1732725310000|2024-11-27 16:35:10|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|22
1732725320000|2024-11-27 16:35:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|9
1732725330000|2024-11-27 16:35:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|7
1732725340000|2024-11-27 16:35:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|29
1732725350000|2024-11-27 16:35:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|18
1732725360000|2024-11-27 16:36:00|1085.6|1085.1|1085.8|1085.3|1085.8|1085.3|1085.6|1085.1|62
1732725370000|2024-11-27 16:36:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|9
1732725380000|2024-11-27 16:36:20|1085.6|1085.1|1085.8|1085.3|1085.8|1085.3|1085.6|1085.1|30
1732725390000|2024-11-27 16:36:30|1085.7|1085.2|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|13
1732725400000|2024-11-27 16:36:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|24
1732725410000|2024-11-27 16:36:50|||||||||3
1732725420000|2024-11-27 16:37:00|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|63
1732725430000|2024-11-27 16:37:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|12
1732725440000|2024-11-27 16:37:20|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|6
1732725450000|2024-11-27 16:37:30|||||||||15
1732725460000|2024-11-27 16:37:40|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|26
1732725470000|2024-11-27 16:37:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|15
1732725480000|2024-11-27 16:38:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|28
1732725490000|2024-11-27 16:38:10|||||||||56
1732725500000|2024-11-27 16:38:20|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|28
1732725510000|2024-11-27 16:38:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|22
1732725520000|2024-11-27 16:38:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|28
1732725530000|2024-11-27 16:38:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|10
1732725540000|2024-11-27 16:39:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|7
1732725550000|2024-11-27 16:39:10|||||||||26
1732725560000|2024-11-27 16:39:20|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|32
1732725570000|2024-11-27 16:39:30|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|13
1732725580000|2024-11-27 16:39:40|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|18
1732725590000|2024-11-27 16:39:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1732725600000|2024-11-27 16:40:00|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|29
1732725610000|2024-11-27 16:40:10|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|13
1732725620000|2024-11-27 16:40:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|7
1732725630000|2024-11-27 16:40:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|39
1732725640000|2024-11-27 16:40:40|||||||||4
1732725650000|2024-11-27 16:40:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|10
1732725660000|2024-11-27 16:41:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|5
1732725670000|2024-11-27 16:41:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|5
1732725680000|2024-11-27 16:41:20|||||||||3
1732725690000|2024-11-27 16:41:30|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|37
1732725700000|2024-11-27 16:41:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|7
1732725710000|2024-11-27 16:41:50|||||||||14
1732725720000|2024-11-27 16:42:00|||||||||24
1732725730000|2024-11-27 16:42:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|9
1732725740000|2024-11-27 16:42:20|||||||||7
1732725750000|2024-11-27 16:42:30|||||||||8
1732725760000|2024-11-27 16:42:40|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|14
1732725770000|2024-11-27 16:42:50|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|10
1732725780000|2024-11-27 16:43:00|||||||||1
1732725790000|2024-11-27 16:43:10|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|56
1732725810000|2024-11-27 16:43:30|||||||||14
1732725820000|2024-11-27 16:43:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|71
1732725830000|2024-11-27 16:43:50|||||||||7
1732725840000|2024-11-27 16:44:00|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|48
1732725850000|2024-11-27 16:44:10|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|8
1732725860000|2024-11-27 16:44:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|7
1732725870000|2024-11-27 16:44:30|||||||||8
1732725880000|2024-11-27 16:44:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|10
1732725890000|2024-11-27 16:44:50|1085.7|1085.2|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|26
1732725900000|2024-11-27 16:45:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|22
1732725910000|2024-11-27 16:45:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|31
1732725920000|2024-11-27 16:45:20|||||||||1
1732725930000|2024-11-27 16:45:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|12
1732725940000|2024-11-27 16:45:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|10
1732725950000|2024-11-27 16:45:50|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|22
1732725960000|2024-11-27 16:46:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|29
1732725970000|2024-11-27 16:46:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|23
1732725980000|2024-11-27 16:46:20|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|18
1732725990000|2024-11-27 16:46:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|11
1732726000000|2024-11-27 16:46:40|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|31
1732726010000|2024-11-27 16:46:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|16
1732726020000|2024-11-27 16:47:00|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.2|1084.7|22
1732726030000|2024-11-27 16:47:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|24
1732726040000|2024-11-27 16:47:20|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|22
1732726050000|2024-11-27 16:47:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|16
1732726060000|2024-11-27 16:47:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|9
1732726070000|2024-11-27 16:47:50|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|14
1732726080000|2024-11-27 16:48:00|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.8|1084.3|37
1732726090000|2024-11-27 16:48:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|21
1732726100000|2024-11-27 16:48:20|||||||||4
1732726110000|2024-11-27 16:48:30|||||||||5
1732726120000|2024-11-27 16:48:40|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|23
1732726130000|2024-11-27 16:48:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|6
1732726140000|2024-11-27 16:49:00|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.5|1084|16
1732726150000|2024-11-27 16:49:10|1084.6|1084.1|1084.4|1083.9|1084.6|1084.1|1084.4|1083.9|26
1732726170000|2024-11-27 16:49:30|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|66
1732726180000|2024-11-27 16:49:40|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.7|1084.2|37
1732726190000|2024-11-27 16:49:50|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|16
1732726200000|2024-11-27 16:50:00|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.7|1084.2|30
1732726210000|2024-11-27 16:50:10|||||||||23
1732726220000|2024-11-27 16:50:20|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|40
1732726230000|2024-11-27 16:50:30|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|37
1732726240000|2024-11-27 16:50:40|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|34
1732726250000|2024-11-27 16:50:50|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|29
1732726260000|2024-11-27 16:51:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|22
1732726270000|2024-11-27 16:51:10|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1083.9|1083.4|82
1732726280000|2024-11-27 16:51:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|28
1732726290000|2024-11-27 16:51:30|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|12
1732726300000|2024-11-27 16:51:40|||||||||23
1732726310000|2024-11-27 16:51:50|1083.9|1083.4|1083.7|1083.2|1083.9|1083.4|1083.7|1083.2|42
1732726320000|2024-11-27 16:52:00|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|17
1732726330000|2024-11-27 16:52:10|||||||||9
1732726340000|2024-11-27 16:52:20|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|31
1732726350000|2024-11-27 16:52:30|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.6|1083.1|40
1732726360000|2024-11-27 16:52:40|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|9
1732726370000|2024-11-27 16:52:50|1083.9|1083.4|1083.7|1083.2|1083.9|1083.4|1083.7|1083.2|31
1732726380000|2024-11-27 16:53:00|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|2
1732726390000|2024-11-27 16:53:10|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|24
1732726400000|2024-11-27 16:53:20|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|25
1732726410000|2024-11-27 16:53:30|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|10
1732726420000|2024-11-27 16:53:40|||||||||1
1732726430000|2024-11-27 16:53:50|1083.9|1083.4|1083.9|1083.4|1084|1083.5|1083.9|1083.4|29
1732726440000|2024-11-27 16:54:00|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|5
1732726450000|2024-11-27 16:54:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|8
1732726460000|2024-11-27 16:54:20|||||||||14
1732726470000|2024-11-27 16:54:30|1083.9|1083.4|1083.7|1083.2|1083.9|1083.4|1083.7|1083.2|47
1732726480000|2024-11-27 16:54:40|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|4
1732726490000|2024-11-27 16:54:50|||||||||40
1732726500000|2024-11-27 16:55:00|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|5
1732726510000|2024-11-27 16:55:10|||||||||5
1732726520000|2024-11-27 16:55:20|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|3
1732726530000|2024-11-27 16:55:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|18
1732726540000|2024-11-27 16:55:40|1083.4|1082.9|1083.6|1083.1|1083.6|1083.1|1083.4|1082.9|11
1732726550000|2024-11-27 16:55:50|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.5|1083|14
1732726560000|2024-11-27 16:56:00|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|47
1732726570000|2024-11-27 16:56:10|1083.9|1083.4|1083.9|1083.4|1084|1083.5|1083.9|1083.4|45
1732726580000|2024-11-27 16:56:20|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|3
1732726600000|2024-11-27 16:56:40|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|14
1732726610000|2024-11-27 16:56:50|||||||||52
1732726620000|2024-11-27 16:57:00|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|8
1732726640000|2024-11-27 16:57:20|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|18
1732726660000|2024-11-27 16:57:40|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|18
1732726670000|2024-11-27 16:57:50|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|46
1732726680000|2024-11-27 16:58:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|11
1732726690000|2024-11-27 16:58:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|9
1732726700000|2024-11-27 16:58:20|1084.1|1083.6|1083.9|1083.4|1084.1|1083.6|1083.9|1083.4|65
1732726710000|2024-11-27 16:58:30|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|25
1732726720000|2024-11-27 16:58:40|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|8
1732726730000|2024-11-27 16:58:50|1083.6|1083.1|1083.8|1083.3|1083.8|1083.3|1083.6|1083.1|20
1732726740000|2024-11-27 16:59:00|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|4
1732726750000|2024-11-27 16:59:10|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|8
1732726760000|2024-11-27 16:59:20|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|29
1732726770000|2024-11-27 16:59:30|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|2
1732726780000|2024-11-27 16:59:40|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|64
1732726790000|2024-11-27 16:59:50|1083.8|1083.3|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|32
1732726800000|2024-11-27 17:00:00|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|31
1732726810000|2024-11-27 17:00:10|1083.7|1083.2|1083.5|1083|1083.8|1083.3|1083.5|1083|80
1732726820000|2024-11-27 17:00:20|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|66
1732726830000|2024-11-27 17:00:30|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|17
1732726840000|2024-11-27 17:00:40|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|5
1732726850000|2024-11-27 17:00:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|24
1732726860000|2024-11-27 17:01:00|1083.4|1082.9|1083.3|1082.8|1083.5|1083|1083.3|1082.8|104
1732726870000|2024-11-27 17:01:10|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|33
1732726880000|2024-11-27 17:01:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|83
1732726890000|2024-11-27 17:01:30|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|14
1732726900000|2024-11-27 17:01:40|1082.9|1082.4|1082.7|1082.2|1082.9|1082.4|1082.7|1082.2|10
1732726910000|2024-11-27 17:01:50|1082.8|1082.3|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|39
1732726920000|2024-11-27 17:02:00|1082.9|1082.4|1082.7|1082.2|1082.9|1082.4|1082.7|1082.2|21
1732726930000|2024-11-27 17:02:10|1082.6|1082.1|1082.8|1082.3|1082.8|1082.3|1082.6|1082.1|32
1732726940000|2024-11-27 17:02:20|1082.7|1082.2|1082.5|1082|1082.7|1082.2|1082.5|1082|36
1732726950000|2024-11-27 17:02:30|1082.4|1081.9|1082.6|1082.1|1082.6|1082.1|1082.4|1081.9|51
1732726960000|2024-11-27 17:02:40|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.6|1082.1|25
1732726970000|2024-11-27 17:02:50|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|13
1732726980000|2024-11-27 17:03:00|1082.8|1082.3|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|45
1732726990000|2024-11-27 17:03:10|1082.7|1082.2|1082.6|1082.1|1082.8|1082.3|1082.6|1082.1|23
1732727000000|2024-11-27 17:03:20|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|22
1732727010000|2024-11-27 17:03:30|1082.7|1082.2|1082.9|1082.4|1082.9|1082.4|1082.7|1082.2|31
1732727020000|2024-11-27 17:03:40|1082.8|1082.3|1082.9|1082.4|1083|1082.5|1082.8|1082.3|66
1732727030000|2024-11-27 17:03:50|||||||||43
1732727040000|2024-11-27 17:04:00|1083|1082.5|1083.2|1082.7|1083.2|1082.7|1083|1082.5|122
1732727050000|2024-11-27 17:04:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|12
1732727060000|2024-11-27 17:04:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|29
1732727080000|2024-11-27 17:04:40|||||||||20
1732727090000|2024-11-27 17:04:50|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|5
1732727100000|2024-11-27 17:05:00|1083.3|1082.8|1083.4|1082.9|1083.5|1083|1083.3|1082.8|16
1732727110000|2024-11-27 17:05:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|28
1732727120000|2024-11-27 17:05:20|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|6
1732727130000|2024-11-27 17:05:30|||||||||19
1732727140000|2024-11-27 17:05:40|||||||||4
1732727150000|2024-11-27 17:05:50|||||||||12
1732727160000|2024-11-27 17:06:00|||||||||2
1732727170000|2024-11-27 17:06:10|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|25
1732727180000|2024-11-27 17:06:20|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|8
1732727190000|2024-11-27 17:06:30|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|15
1732727200000|2024-11-27 17:06:40|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|3
1732727220000|2024-11-27 17:07:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|4
1732727240000|2024-11-27 17:07:20|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|31
1732727250000|2024-11-27 17:07:30|||||||||6
1732727260000|2024-11-27 17:07:40|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|24
1732727270000|2024-11-27 17:07:50|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|31
1732727280000|2024-11-27 17:08:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|5
1732727290000|2024-11-27 17:08:10|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|2
1732727300000|2024-11-27 17:08:20|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|10
1732727310000|2024-11-27 17:08:30|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|5
1732727320000|2024-11-27 17:08:40|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|7
1732727330000|2024-11-27 17:08:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|108
1732727340000|2024-11-27 17:09:00|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|54
1732727350000|2024-11-27 17:09:10|||||||||1
1732727360000|2024-11-27 17:09:20|||||||||24
1732727370000|2024-11-27 17:09:30|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|25
1732727380000|2024-11-27 17:09:40|||||||||12
1732727400000|2024-11-27 17:10:00|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|16
1732727410000|2024-11-27 17:10:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|4
1732727420000|2024-11-27 17:10:20|1083.2|1082.7|1083.4|1082.9|1083.4|1082.9|1083.2|1082.7|36
1732727430000|2024-11-27 17:10:30|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|11
1732727440000|2024-11-27 17:10:40|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|35
1732727450000|2024-11-27 17:10:50|||||||||2
1732727460000|2024-11-27 17:11:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|10
1732727470000|2024-11-27 17:11:10|||||||||2
1732727480000|2024-11-27 17:11:20|||||||||3
1732727490000|2024-11-27 17:11:30|1083.6|1083.1|1083.8|1083.3|1083.8|1083.3|1083.6|1083.1|30
1732727500000|2024-11-27 17:11:40|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|14
1732727510000|2024-11-27 17:11:50|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|13
1732727520000|2024-11-27 17:12:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|9
1732727540000|2024-11-27 17:12:20|||||||||3
1732727550000|2024-11-27 17:12:30|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|21
1732727560000|2024-11-27 17:12:40|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|43
1732727570000|2024-11-27 17:12:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|53
1732727580000|2024-11-27 17:13:00|||||||||4
1732727590000|2024-11-27 17:13:10|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|30
1732727600000|2024-11-27 17:13:20|||||||||5
1732727620000|2024-11-27 17:13:40|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|14
1732727630000|2024-11-27 17:13:50|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084|1083.5|15
1732727640000|2024-11-27 17:14:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|22
1732727650000|2024-11-27 17:14:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|10
1732727660000|2024-11-27 17:14:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|12
1732727670000|2024-11-27 17:14:30|||||||||3
1732727680000|2024-11-27 17:14:40|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|21
1732727690000|2024-11-27 17:14:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|16
1732727700000|2024-11-27 17:15:00|||||||||25
1732727710000|2024-11-27 17:15:10|||||||||5
1732727720000|2024-11-27 17:15:20|||||||||25
1732727730000|2024-11-27 17:15:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|19
1732727750000|2024-11-27 17:15:50|||||||||28
1732727760000|2024-11-27 17:16:00|||||||||20
1732727780000|2024-11-27 17:16:20|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|14
1732727790000|2024-11-27 17:16:30|||||||||12
1732727800000|2024-11-27 17:16:40|||||||||5
1732727810000|2024-11-27 17:16:50|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|6
1732727820000|2024-11-27 17:17:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|32
1732727830000|2024-11-27 17:17:10|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|30
1732727840000|2024-11-27 17:17:20|||||||||52
1732727850000|2024-11-27 17:17:30|1084.3|1083.8|1084.1|1083.6|1084.3|1083.8|1084.1|1083.6|27
1732727860000|2024-11-27 17:17:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|17
1732727880000|2024-11-27 17:18:00|||||||||6
1732727890000|2024-11-27 17:18:10|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|7
1732727900000|2024-11-27 17:18:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|35
1732727910000|2024-11-27 17:18:30|||||||||8
1732727920000|2024-11-27 17:18:40|1084|1083.5|1084.2|1083.7|1084.2|1083.7|1084|1083.5|49
1732727930000|2024-11-27 17:18:50|||||||||18
1732727940000|2024-11-27 17:19:00|||||||||6
1732727950000|2024-11-27 17:19:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|17
1732727960000|2024-11-27 17:19:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|8
1732727970000|2024-11-27 17:19:30|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|5
1732727980000|2024-11-27 17:19:40|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|7
1732727990000|2024-11-27 17:19:50|||||||||8
1732728010000|2024-11-27 17:20:10|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|30
1732728020000|2024-11-27 17:20:20|||||||||1
1732728030000|2024-11-27 17:20:30|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|34
1732728040000|2024-11-27 17:20:40|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|5
1732728050000|2024-11-27 17:20:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|4
1732728060000|2024-11-27 17:21:00|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|16
1732728070000|2024-11-27 17:21:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|5
1732728080000|2024-11-27 17:21:20|||||||||3
1732728090000|2024-11-27 17:21:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|7
1732728110000|2024-11-27 17:21:50|||||||||3
1732728120000|2024-11-27 17:22:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|6
1732728140000|2024-11-27 17:22:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|5
1732728150000|2024-11-27 17:22:30|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|8
1732728160000|2024-11-27 17:22:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|6
1732728170000|2024-11-27 17:22:50|||||||||4
1732728180000|2024-11-27 17:23:00|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|68
1732728190000|2024-11-27 17:23:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|5
1732728200000|2024-11-27 17:23:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|16
1732728210000|2024-11-27 17:23:30|||||||||2
1732728220000|2024-11-27 17:23:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|13
1732728230000|2024-11-27 17:23:50|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|20
1732728260000|2024-11-27 17:24:20|||||||||23
1732728280000|2024-11-27 17:24:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|3
1732728290000|2024-11-27 17:24:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|4
1732728300000|2024-11-27 17:25:00|||||||||16
1732728320000|2024-11-27 17:25:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|5
1732728330000|2024-11-27 17:25:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1
1732728340000|2024-11-27 17:25:40|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|15
1732728350000|2024-11-27 17:25:50|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|12
1732728360000|2024-11-27 17:26:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|22
1732728370000|2024-11-27 17:26:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|7
1732728380000|2024-11-27 17:26:20|||||||||3
1732728390000|2024-11-27 17:26:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|13
1732728400000|2024-11-27 17:26:40|||||||||11
1732728410000|2024-11-27 17:26:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|30
1732728420000|2024-11-27 17:27:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|12
1732728430000|2024-11-27 17:27:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|9
1732728460000|2024-11-27 17:27:40|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|36
1732728470000|2024-11-27 17:27:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|32
1732728480000|2024-11-27 17:28:00|||||||||4
1732728490000|2024-11-27 17:28:10|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|8
1732728510000|2024-11-27 17:28:30|||||||||4
1732728520000|2024-11-27 17:28:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1
1732728530000|2024-11-27 17:28:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|8
1732728540000|2024-11-27 17:29:00|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|24
1732728550000|2024-11-27 17:29:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|9
1732728570000|2024-11-27 17:29:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|8
1732728590000|2024-11-27 17:29:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1
1732728600000|2024-11-27 17:30:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|23
1732728610000|2024-11-27 17:30:10|||||||||9
1732728620000|2024-11-27 17:30:20|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|5
1732728630000|2024-11-27 17:30:30|1084.6|1084.1|1084.4|1083.9|1084.6|1084.1|1084.4|1083.9|7
1732728640000|2024-11-27 17:30:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|10
1732728660000|2024-11-27 17:31:00|||||||||46
1732728670000|2024-11-27 17:31:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|4
1732728680000|2024-11-27 17:31:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|2
1732728690000|2024-11-27 17:31:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|6
1732728700000|2024-11-27 17:31:40|||||||||3
1732728710000|2024-11-27 17:31:50|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|13
1732728720000|2024-11-27 17:32:00|||||||||14
1732728730000|2024-11-27 17:32:10|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|13
1732728740000|2024-11-27 17:32:20|||||||||3
1732728770000|2024-11-27 17:32:50|||||||||21
1732728780000|2024-11-27 17:33:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|6
1732728790000|2024-11-27 17:33:10|||||||||4
1732728800000|2024-11-27 17:33:20|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|30
1732728810000|2024-11-27 17:33:30|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|3
1732728820000|2024-11-27 17:33:40|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|3
1732728830000|2024-11-27 17:33:50|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|20
1732728840000|2024-11-27 17:34:00|1084.4|1083.9|1084.6|1084.1|1084.6|1084.1|1084.4|1083.9|11
1732728850000|2024-11-27 17:34:10|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|40
1732728870000|2024-11-27 17:34:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|10
1732728880000|2024-11-27 17:34:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|7
1732728890000|2024-11-27 17:34:50|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|9
1732728900000|2024-11-27 17:35:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|11
1732728910000|2024-11-27 17:35:10|||||||||2
1732728920000|2024-11-27 17:35:20|||||||||7
1732728940000|2024-11-27 17:35:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|26
1732728960000|2024-11-27 17:36:00|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|17
1732728970000|2024-11-27 17:36:10|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|14
1732729000000|2024-11-27 17:36:40|||||||||14
1732729020000|2024-11-27 17:37:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.4|1083.9|46
1732729030000|2024-11-27 17:37:10|||||||||11
1732729040000|2024-11-27 17:37:20|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|3
1732729050000|2024-11-27 17:37:30|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|25
1732729060000|2024-11-27 17:37:40|1084.5|1084|1084.2|1083.7|1084.5|1084|1084.2|1083.7|18
1732729070000|2024-11-27 17:37:50|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|38
1732729080000|2024-11-27 17:38:00|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|21
1732729090000|2024-11-27 17:38:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|21
1732729100000|2024-11-27 17:38:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|6
1732729110000|2024-11-27 17:38:30|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|18
1732729120000|2024-11-27 17:38:40|||||||||15
1732729130000|2024-11-27 17:38:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|6
1732729140000|2024-11-27 17:39:00|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|9
1732729150000|2024-11-27 17:39:10|||||||||13
1732729160000|2024-11-27 17:39:20|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|10
1732729180000|2024-11-27 17:39:40|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|16
1732729190000|2024-11-27 17:39:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|2
1732729200000|2024-11-27 17:40:00|||||||||5
1732729210000|2024-11-27 17:40:10|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|17
1732729220000|2024-11-27 17:40:20|||||||||1
1732729230000|2024-11-27 17:40:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|32
1732729240000|2024-11-27 17:40:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|4
1732729260000|2024-11-27 17:41:00|||||||||7
1732729270000|2024-11-27 17:41:10|||||||||1
1732729280000|2024-11-27 17:41:20|||||||||4
1732729290000|2024-11-27 17:41:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|5
1732729300000|2024-11-27 17:41:40|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|9
1732729310000|2024-11-27 17:41:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|13
1732729320000|2024-11-27 17:42:00|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|3
1732729340000|2024-11-27 17:42:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|7
1732729350000|2024-11-27 17:42:30|1085.2|1084.7|1085|1084.5|1085.2|1084.7|1085|1084.5|9
1732729370000|2024-11-27 17:42:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|3
1732729380000|2024-11-27 17:43:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|7
1732729390000|2024-11-27 17:43:10|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|11
1732729400000|2024-11-27 17:43:20|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1
1732729410000|2024-11-27 17:43:30|1084.6|1084.1|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|19
1732729430000|2024-11-27 17:43:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|33
1732729440000|2024-11-27 17:44:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|52
1732729450000|2024-11-27 17:44:10|||||||||23
1732729460000|2024-11-27 17:44:20|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|11
1732729470000|2024-11-27 17:44:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1
1732729480000|2024-11-27 17:44:40|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|22
1732729490000|2024-11-27 17:44:50|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|40
1732729500000|2024-11-27 17:45:00|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|8
1732729510000|2024-11-27 17:45:10|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|19
1732729520000|2024-11-27 17:45:20|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|60
1732729530000|2024-11-27 17:45:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|7
1732729540000|2024-11-27 17:45:40|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|54
1732729550000|2024-11-27 17:45:50|1084.2|1083.7|1084.3|1083.8|1084.4|1083.9|1084.2|1083.7|118
1732729560000|2024-11-27 17:46:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|18
1732729570000|2024-11-27 17:46:10|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|10
1732729580000|2024-11-27 17:46:20|||||||||3
1732729590000|2024-11-27 17:46:30|||||||||1
1732729600000|2024-11-27 17:46:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.4|1083.9|26
1732729610000|2024-11-27 17:46:50|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|19
1732729620000|2024-11-27 17:47:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|8
1732729630000|2024-11-27 17:47:10|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|23
1732729640000|2024-11-27 17:47:20|1084.9|1084.4|1085.1|1084.6|1085.2|1084.7|1084.9|1084.4|15
1732729650000|2024-11-27 17:47:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|12
1732729660000|2024-11-27 17:47:40|||||||||6
1732729680000|2024-11-27 17:48:00|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|10
1732729690000|2024-11-27 17:48:10|1085.1|1084.6|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|14
1732729700000|2024-11-27 17:48:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|34
1732729710000|2024-11-27 17:48:30|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|39
1732729720000|2024-11-27 17:48:40|1085.1|1084.6|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|52
1732729730000|2024-11-27 17:48:50|1085|1084.5|1085|1084.5|1085.1|1084.6|1085|1084.5|16
1732729740000|2024-11-27 17:49:00|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|25
1732729750000|2024-11-27 17:49:10|||||||||9
1732729760000|2024-11-27 17:49:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|6
1732729770000|2024-11-27 17:49:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|22
1732729780000|2024-11-27 17:49:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|8
1732729790000|2024-11-27 17:49:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|43
1732729800000|2024-11-27 17:50:00|1085.1|1084.6|1085.3|1084.8|1085.3|1084.8|1085.1|1084.6|19
1732729810000|2024-11-27 17:50:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|55
1732729820000|2024-11-27 17:50:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|7
1732729830000|2024-11-27 17:50:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|18
1732729840000|2024-11-27 17:50:40|||||||||36
1732729850000|2024-11-27 17:50:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|8
1732729860000|2024-11-27 17:51:00|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|43
1732729870000|2024-11-27 17:51:10|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|31
1732729880000|2024-11-27 17:51:20|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|20
1732729890000|2024-11-27 17:51:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|11
1732729900000|2024-11-27 17:51:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|13
1732729910000|2024-11-27 17:51:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|67
1732729920000|2024-11-27 17:52:00|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|61
1732729930000|2024-11-27 17:52:10|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|36
1732729940000|2024-11-27 17:52:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1
1732729950000|2024-11-27 17:52:30|||||||||42
1732729960000|2024-11-27 17:52:40|||||||||14
1732729980000|2024-11-27 17:53:00|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|10
1732729990000|2024-11-27 17:53:10|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|29
1732730000000|2024-11-27 17:53:20|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|41
1732730010000|2024-11-27 17:53:30|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|14
1732730020000|2024-11-27 17:53:40|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|7
1732730030000|2024-11-27 17:53:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|3
1732730040000|2024-11-27 17:54:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|6
1732730050000|2024-11-27 17:54:10|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|29
1732730060000|2024-11-27 17:54:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|5
1732730070000|2024-11-27 17:54:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|3
1732730080000|2024-11-27 17:54:40|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|2
1732730090000|2024-11-27 17:54:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|0
1732730100000|2024-11-27 17:55:00|1084.9|1084.4|1084.9|1084.4|1085|1084.5|1084.9|1084.4|17
1732730110000|2024-11-27 17:55:10|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|16
1732730120000|2024-11-27 17:55:20|||||||||1
1732730130000|2024-11-27 17:55:30|1084.8|1084.3|1084.6|1084.1|1084.8|1084.3|1084.6|1084.1|6
1732730140000|2024-11-27 17:55:40|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|11
1732730150000|2024-11-27 17:55:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|11
1732730160000|2024-11-27 17:56:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|0
1732730170000|2024-11-27 17:56:10|1084.7|1084.2|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|80
1732730180000|2024-11-27 17:56:20|||||||||52
1732730190000|2024-11-27 17:56:30|||||||||5
1732730200000|2024-11-27 17:56:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1
1732730210000|2024-11-27 17:56:50|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|19
1732730230000|2024-11-27 17:57:10|||||||||3
1732730240000|2024-11-27 17:57:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|13
1732730260000|2024-11-27 17:57:40|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|6
1732730270000|2024-11-27 17:57:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1
1732730280000|2024-11-27 17:58:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|3
1732730290000|2024-11-27 17:58:10|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|14
1732730300000|2024-11-27 17:58:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|3
1732730310000|2024-11-27 17:58:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1
1732730320000|2024-11-27 17:58:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|3
1732730330000|2024-11-27 17:58:50|||||||||2
1732730350000|2024-11-27 17:59:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|3
1732730380000|2024-11-27 17:59:40|||||||||6
1732730390000|2024-11-27 17:59:50|||||||||7
1732730400000|2024-11-27 18:00:00|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|29
1732730410000|2024-11-27 18:00:10|||||||||6
1732730430000|2024-11-27 18:00:30|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|39
1732730440000|2024-11-27 18:00:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|19
1732730450000|2024-11-27 18:00:50|||||||||14
1732730460000|2024-11-27 18:01:00|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|4
1732730470000|2024-11-27 18:01:10|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|54
1732730480000|2024-11-27 18:01:20|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|5
1732730490000|2024-11-27 18:01:30|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|4
1732730500000|2024-11-27 18:01:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|26
1732730510000|2024-11-27 18:01:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|6
1732730520000|2024-11-27 18:02:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|6
1732730530000|2024-11-27 18:02:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|18
1732730540000|2024-11-27 18:02:20|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|19
1732730550000|2024-11-27 18:02:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|21
1732730560000|2024-11-27 18:02:40|||||||||11
1732730580000|2024-11-27 18:03:00|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|16
1732730590000|2024-11-27 18:03:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|4
1732730600000|2024-11-27 18:03:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|5
1732730610000|2024-11-27 18:03:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|49
1732730620000|2024-11-27 18:03:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|11
1732730630000|2024-11-27 18:03:50|||||||||6
1732730640000|2024-11-27 18:04:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|15
1732730650000|2024-11-27 18:04:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1
1732730660000|2024-11-27 18:04:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|14
1732730680000|2024-11-27 18:04:40|||||||||14
1732730700000|2024-11-27 18:05:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|20
1732730710000|2024-11-27 18:05:10|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|6
1732730720000|2024-11-27 18:05:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1
1732730730000|2024-11-27 18:05:30|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|23
1732730740000|2024-11-27 18:05:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|34
1732730760000|2024-11-27 18:06:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|14
1732730770000|2024-11-27 18:06:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|5
1732730780000|2024-11-27 18:06:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|4
1732730800000|2024-11-27 18:06:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|13
1732730810000|2024-11-27 18:06:50|||||||||7
1732730820000|2024-11-27 18:07:00|||||||||1
1732730830000|2024-11-27 18:07:10|||||||||10
1732730840000|2024-11-27 18:07:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|17
1732730860000|2024-11-27 18:07:40|||||||||6
1732730880000|2024-11-27 18:08:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|10
1732730890000|2024-11-27 18:08:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2
1732730900000|2024-11-27 18:08:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|5
1732730910000|2024-11-27 18:08:30|||||||||3
1732730920000|2024-11-27 18:08:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|28
1732730930000|2024-11-27 18:08:50|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|44
1732730960000|2024-11-27 18:09:20|||||||||8
1732730970000|2024-11-27 18:09:30|||||||||3
1732730980000|2024-11-27 18:09:40|||||||||17
1732730990000|2024-11-27 18:09:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|5
1732731000000|2024-11-27 18:10:00|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|31
1732731010000|2024-11-27 18:10:10|1086|1085.5|1086|1085.5|1086.1|1085.6|1086|1085.5|13
1732731020000|2024-11-27 18:10:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|15
1732731040000|2024-11-27 18:10:40|||||||||3
1732731050000|2024-11-27 18:10:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|31
1732731070000|2024-11-27 18:11:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|9
1732731080000|2024-11-27 18:11:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|15
1732731110000|2024-11-27 18:11:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|56
1732731140000|2024-11-27 18:12:20|||||||||3
1732731150000|2024-11-27 18:12:30|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|108
1732731170000|2024-11-27 18:12:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|22
1732731180000|2024-11-27 18:13:00|||||||||42
1732731190000|2024-11-27 18:13:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|3
1732731210000|2024-11-27 18:13:30|||||||||33
1732731220000|2024-11-27 18:13:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|29
1732731230000|2024-11-27 18:13:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|18
1732731240000|2024-11-27 18:14:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|32
1732731250000|2024-11-27 18:14:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|13
1732731260000|2024-11-27 18:14:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|11
1732731280000|2024-11-27 18:14:40|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|45
1732731290000|2024-11-27 18:14:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|55
1732731300000|2024-11-27 18:15:00|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|40
1732731310000|2024-11-27 18:15:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|10
1732731320000|2024-11-27 18:15:20|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|116
1732731330000|2024-11-27 18:15:30|||||||||56
1732731340000|2024-11-27 18:15:40|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|39
1732731350000|2024-11-27 18:15:50|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|70
1732731360000|2024-11-27 18:16:00|||||||||11
1732731370000|2024-11-27 18:16:10|||||||||13
1732731380000|2024-11-27 18:16:20|||||||||42
1732731390000|2024-11-27 18:16:30|||||||||5
1732731400000|2024-11-27 18:16:40|||||||||2
1732731410000|2024-11-27 18:16:50|1086.4|1085.9|1086.6|1086.1|1086.6|1086.1|1086.4|1085.9|22
1732731430000|2024-11-27 18:17:10|||||||||26
1732731440000|2024-11-27 18:17:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|17
1732731450000|2024-11-27 18:17:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|50
1732731460000|2024-11-27 18:17:40|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|68
1732731470000|2024-11-27 18:17:50|||||||||2
1732731480000|2024-11-27 18:18:00|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|15
1732731490000|2024-11-27 18:18:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|15
1732731500000|2024-11-27 18:18:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1
1732731510000|2024-11-27 18:18:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|41
1732731520000|2024-11-27 18:18:40|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|21
1732731540000|2024-11-27 18:19:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|15
1732731550000|2024-11-27 18:19:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|39
1732731560000|2024-11-27 18:19:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|4
1732731570000|2024-11-27 18:19:30|||||||||9
1732731580000|2024-11-27 18:19:40|||||||||7
1732731590000|2024-11-27 18:19:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|45
1732731600000|2024-11-27 18:20:00|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|13
1732731610000|2024-11-27 18:20:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|52
1732731620000|2024-11-27 18:20:20|||||||||50
1732731630000|2024-11-27 18:20:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|17
1732731640000|2024-11-27 18:20:40|||||||||73
1732731650000|2024-11-27 18:20:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|84
1732731660000|2024-11-27 18:21:00|||||||||26
1732731670000|2024-11-27 18:21:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|4
1732731680000|2024-11-27 18:21:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|20
1732731690000|2024-11-27 18:21:30|1087|1086.5|1087|1086.5|1087|1086.5|1086.9|1086.4|22
1732731700000|2024-11-27 18:21:40|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.8|1086.3|98
1732731710000|2024-11-27 18:21:50|||||||||7
1732731720000|2024-11-27 18:22:00|||||||||46
1732731730000|2024-11-27 18:22:10|||||||||12
1732731740000|2024-11-27 18:22:20|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|58
1732731750000|2024-11-27 18:22:30|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|87
1732731760000|2024-11-27 18:22:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|35
1732731770000|2024-11-27 18:22:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|10
1732731790000|2024-11-27 18:23:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|14
1732731800000|2024-11-27 18:23:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|40
1732731810000|2024-11-27 18:23:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|19
1732731820000|2024-11-27 18:23:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|6
1732731830000|2024-11-27 18:23:50|1086.7|1086.2|1086.5|1086|1086.7|1086.2|1086.5|1086|44
1732731840000|2024-11-27 18:24:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|20
1732731850000|2024-11-27 18:24:10|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|20
1732731860000|2024-11-27 18:24:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|21
1732731870000|2024-11-27 18:24:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|19
1732731880000|2024-11-27 18:24:40|||||||||2
1732731900000|2024-11-27 18:25:00|||||||||3
1732731910000|2024-11-27 18:25:10|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|57
1732731920000|2024-11-27 18:25:20|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|61
1732731950000|2024-11-27 18:25:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|55
1732731980000|2024-11-27 18:26:20|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|57
1732731990000|2024-11-27 18:26:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|16
1732732000000|2024-11-27 18:26:40|||||||||32
1732732020000|2024-11-27 18:27:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|3
1732732040000|2024-11-27 18:27:20|||||||||20
1732732050000|2024-11-27 18:27:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|24
1732732060000|2024-11-27 18:27:40|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|19
1732732070000|2024-11-27 18:27:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|44
1732732080000|2024-11-27 18:28:00|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|7
1732732100000|2024-11-27 18:28:20|||||||||13
1732732140000|2024-11-27 18:29:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|134
1732732150000|2024-11-27 18:29:10|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.6|1086.1|133
1732732180000|2024-11-27 18:29:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|3
1732732190000|2024-11-27 18:29:50|||||||||3
1732732200000|2024-11-27 18:30:00|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|139
1732732210000|2024-11-27 18:30:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|9
1732732220000|2024-11-27 18:30:20|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|15
1732732230000|2024-11-27 18:30:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|16
1732732240000|2024-11-27 18:30:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|43
1732732250000|2024-11-27 18:30:50|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|28
1732732260000|2024-11-27 18:31:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|3
1732732270000|2024-11-27 18:31:10|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.8|1086.3|88
1732732280000|2024-11-27 18:31:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1
1732732290000|2024-11-27 18:31:30|1087|1086.5|1087.1|1086.6|1087.2|1086.7|1086.9|1086.4|226
1732732300000|2024-11-27 18:31:40|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.1|1086.6|260
1732732310000|2024-11-27 18:31:50|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|163
1732732320000|2024-11-27 18:32:00|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|47
1732732330000|2024-11-27 18:32:10|||||||||4
1732732340000|2024-11-27 18:32:20|||||||||4
1732732350000|2024-11-27 18:32:30|||||||||4
1732732370000|2024-11-27 18:32:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|92
1732732380000|2024-11-27 18:33:00|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|53
1732732390000|2024-11-27 18:33:10|1087.1|1086.6|1087.2|1086.7|1087.3|1086.8|1087.1|1086.6|62
1732732400000|2024-11-27 18:33:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|102
1732732410000|2024-11-27 18:33:30|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|25
1732732420000|2024-11-27 18:33:40|||||||||43
1732732430000|2024-11-27 18:33:50|||||||||7
1732732440000|2024-11-27 18:34:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|49
1732732450000|2024-11-27 18:34:10|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|12
1732732470000|2024-11-27 18:34:30|||||||||4
1732732480000|2024-11-27 18:34:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|50
1732732490000|2024-11-27 18:34:50|||||||||12
1732732500000|2024-11-27 18:35:00|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|26
1732732510000|2024-11-27 18:35:10|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|76
1732732530000|2024-11-27 18:35:30|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|29
1732732540000|2024-11-27 18:35:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|22
1732732550000|2024-11-27 18:35:50|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|5
1732732560000|2024-11-27 18:36:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|11
1732732570000|2024-11-27 18:36:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|18
1732732580000|2024-11-27 18:36:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|37
1732732590000|2024-11-27 18:36:30|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|71
1732732600000|2024-11-27 18:36:40|||||||||10
1732732610000|2024-11-27 18:36:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|27
1732732620000|2024-11-27 18:37:00|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|65
1732732630000|2024-11-27 18:37:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|3
1732732640000|2024-11-27 18:37:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|23
1732732650000|2024-11-27 18:37:30|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|29
1732732660000|2024-11-27 18:37:40|||||||||17
1732732670000|2024-11-27 18:37:50|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|24
1732732680000|2024-11-27 18:38:00|||||||||2
1732732690000|2024-11-27 18:38:10|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|12
1732732700000|2024-11-27 18:38:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|3
1732732710000|2024-11-27 18:38:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|50
1732732720000|2024-11-27 18:38:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|60
1732732730000|2024-11-27 18:38:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|19
1732732740000|2024-11-27 18:39:00|||||||||1
1732732750000|2024-11-27 18:39:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|20
1732732760000|2024-11-27 18:39:20|||||||||27
1732732770000|2024-11-27 18:39:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1
1732732790000|2024-11-27 18:39:50|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|72
1732732800000|2024-11-27 18:40:00|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.9|1087.4|18
1732732810000|2024-11-27 18:40:10|||||||||4
1732732820000|2024-11-27 18:40:20|||||||||2
1732732830000|2024-11-27 18:40:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|5
1732732840000|2024-11-27 18:40:40|||||||||84
1732732860000|2024-11-27 18:41:00|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|23
1732732870000|2024-11-27 18:41:10|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|58
1732732880000|2024-11-27 18:41:20|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|23
1732732890000|2024-11-27 18:41:30|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|10
1732732900000|2024-11-27 18:41:40|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|8
1732732910000|2024-11-27 18:41:50|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|23
1732732920000|2024-11-27 18:42:00|||||||||7
1732732930000|2024-11-27 18:42:10|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|16
1732732940000|2024-11-27 18:42:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|9
1732732950000|2024-11-27 18:42:30|1087.4|1086.9|1087.3|1086.8|1087.5|1087|1087.3|1086.8|46
1732732970000|2024-11-27 18:42:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|0
1732732980000|2024-11-27 18:43:00|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|30
1732733000000|2024-11-27 18:43:20|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|19
1732733020000|2024-11-27 18:43:40|||||||||18
1732733030000|2024-11-27 18:43:50|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|40
1732733040000|2024-11-27 18:44:00|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|53
1732733070000|2024-11-27 18:44:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|15
1732733090000|2024-11-27 18:44:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|16
1732733100000|2024-11-27 18:45:00|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|15
1732733110000|2024-11-27 18:45:10|||||||||8
1732733130000|2024-11-27 18:45:30|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|17
1732733140000|2024-11-27 18:45:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|11
1732733150000|2024-11-27 18:45:50|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|23
1732733170000|2024-11-27 18:46:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1732733180000|2024-11-27 18:46:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|39
1732733190000|2024-11-27 18:46:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|20
1732733200000|2024-11-27 18:46:40|||||||||1
1732733210000|2024-11-27 18:46:50|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|41
1732733230000|2024-11-27 18:47:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|0
1732733240000|2024-11-27 18:47:20|||||||||18
1732733250000|2024-11-27 18:47:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1
1732733260000|2024-11-27 18:47:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3
1732733270000|2024-11-27 18:47:50|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|22
1732733280000|2024-11-27 18:48:00|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|14
1732733290000|2024-11-27 18:48:10|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|6
1732733300000|2024-11-27 18:48:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|59
1732733310000|2024-11-27 18:48:30|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|21
1732733320000|2024-11-27 18:48:40|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|9
1732733330000|2024-11-27 18:48:50|||||||||32
1732733340000|2024-11-27 18:49:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|11
1732733350000|2024-11-27 18:49:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|4
1732733360000|2024-11-27 18:49:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|15
1732733390000|2024-11-27 18:49:50|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|50
1732733400000|2024-11-27 18:50:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|30
1732733410000|2024-11-27 18:50:10|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|29
1732733420000|2024-11-27 18:50:20|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|23
1732733430000|2024-11-27 18:50:30|||||||||21
1732733440000|2024-11-27 18:50:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|18
1732733450000|2024-11-27 18:50:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|2
1732733460000|2024-11-27 18:51:00|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|24
1732733470000|2024-11-27 18:51:10|1087.4|1086.9|1087.3|1086.8|1087.5|1087|1087.3|1086.8|55
1732733480000|2024-11-27 18:51:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|19
1732733490000|2024-11-27 18:51:30|1087.3|1086.8|1087.5|1087|1087.6|1087.1|1087.3|1086.8|22
1732733500000|2024-11-27 18:51:40|||||||||4
1732733510000|2024-11-27 18:51:50|||||||||8
1732733520000|2024-11-27 18:52:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1
1732733530000|2024-11-27 18:52:10|||||||||4
1732733540000|2024-11-27 18:52:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|13
1732733550000|2024-11-27 18:52:30|||||||||1
1732733560000|2024-11-27 18:52:40|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|25
1732733570000|2024-11-27 18:52:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3
1732733580000|2024-11-27 18:53:00|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|34
1732733590000|2024-11-27 18:53:10|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|18
1732733600000|2024-11-27 18:53:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|26
1732733610000|2024-11-27 18:53:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|6
1732733620000|2024-11-27 18:53:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|7
1732733630000|2024-11-27 18:53:50|||||||||14
1732733640000|2024-11-27 18:54:00|||||||||3
1732733650000|2024-11-27 18:54:10|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|23
1732733660000|2024-11-27 18:54:20|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|26
1732733680000|2024-11-27 18:54:40|||||||||5
1732733690000|2024-11-27 18:54:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|3
1732733700000|2024-11-27 18:55:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|9
1732733710000|2024-11-27 18:55:10|||||||||16
1732733730000|2024-11-27 18:55:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|11
1732733740000|2024-11-27 18:55:40|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|16
1732733750000|2024-11-27 18:55:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3
1732733760000|2024-11-27 18:56:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|38
1732733770000|2024-11-27 18:56:10|||||||||7
1732733780000|2024-11-27 18:56:20|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|19
1732733800000|2024-11-27 18:56:40|||||||||15
1732733810000|2024-11-27 18:56:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|7
1732733820000|2024-11-27 18:57:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|14
1732733830000|2024-11-27 18:57:10|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|14
1732733840000|2024-11-27 18:57:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1732733850000|2024-11-27 18:57:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|5
1732733860000|2024-11-27 18:57:40|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|10
1732733870000|2024-11-27 18:57:50|||||||||6
1732733880000|2024-11-27 18:58:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|20
1732733890000|2024-11-27 18:58:10|||||||||19
1732733900000|2024-11-27 18:58:20|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|30
1732733920000|2024-11-27 18:58:40|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|12
1732733930000|2024-11-27 18:58:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|39
1732733940000|2024-11-27 18:59:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|84
1732733950000|2024-11-27 18:59:10|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|61
1732733960000|2024-11-27 18:59:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|18
1732733970000|2024-11-27 18:59:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|47
1732733980000|2024-11-27 18:59:40|1087.3|1086.8|1087.2|1086.7|1087.4|1086.9|1087.2|1086.7|15
1732733990000|2024-11-27 18:59:50|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|17
1732734000000|2024-11-27 19:00:00|||||||||11
1732734020000|2024-11-27 19:00:20|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|10
1732734040000|2024-11-27 19:00:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|11
1732734050000|2024-11-27 19:00:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|6
1732734060000|2024-11-27 19:01:00|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|6
1732734070000|2024-11-27 19:01:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|13
1732734080000|2024-11-27 19:01:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|2
1732734100000|2024-11-27 19:01:40|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|65
1732734120000|2024-11-27 19:02:00|||||||||11
1732734130000|2024-11-27 19:02:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|19
1732734140000|2024-11-27 19:02:20|||||||||3
1732734150000|2024-11-27 19:02:30|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|12
1732734160000|2024-11-27 19:02:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|12
1732734170000|2024-11-27 19:02:50|||||||||18
1732734210000|2024-11-27 19:03:30|1086.7|1086.2|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|31
1732734230000|2024-11-27 19:03:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|12
1732734240000|2024-11-27 19:04:00|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|10
1732734250000|2024-11-27 19:04:10|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|137
1732734260000|2024-11-27 19:04:20|||||||||6
1732734270000|2024-11-27 19:04:30|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|39
1732734280000|2024-11-27 19:04:40|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|78
1732734290000|2024-11-27 19:04:50|||||||||37
1732734300000|2024-11-27 19:05:00|||||||||20
1732734310000|2024-11-27 19:05:10|||||||||10
1732734320000|2024-11-27 19:05:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|3
1732734340000|2024-11-27 19:05:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|21
1732734350000|2024-11-27 19:05:50|||||||||8
1732734360000|2024-11-27 19:06:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|18
1732734380000|2024-11-27 19:06:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|13
1732734390000|2024-11-27 19:06:30|1087.2|1086.7|1087.3|1086.8|1087.4|1086.9|1087.2|1086.7|18
1732734420000|2024-11-27 19:07:00|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|23
1732734430000|2024-11-27 19:07:10|||||||||7
1732734440000|2024-11-27 19:07:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|4
1732734450000|2024-11-27 19:07:30|||||||||19
1732734460000|2024-11-27 19:07:40|||||||||6
1732734470000|2024-11-27 19:07:50|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|40
1732734500000|2024-11-27 19:08:20|||||||||3
1732734510000|2024-11-27 19:08:30|||||||||3
1732734530000|2024-11-27 19:08:50|||||||||4
1732734540000|2024-11-27 19:09:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|64
1732734550000|2024-11-27 19:09:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|10
1732734570000|2024-11-27 19:09:30|||||||||2
1732734590000|2024-11-27 19:09:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|3
1732734600000|2024-11-27 19:10:00|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|31
1732734610000|2024-11-27 19:10:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1
1732734620000|2024-11-27 19:10:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|4
1732734630000|2024-11-27 19:10:30|||||||||10
1732734660000|2024-11-27 19:11:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|4
1732734670000|2024-11-27 19:11:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|16
1732734700000|2024-11-27 19:11:40|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|24
1732734720000|2024-11-27 19:12:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1
1732734730000|2024-11-27 19:12:10|||||||||1
1732734740000|2024-11-27 19:12:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|24
1732734750000|2024-11-27 19:12:30|||||||||6
1732734760000|2024-11-27 19:12:40|||||||||1
1732734770000|2024-11-27 19:12:50|||||||||3
1732734780000|2024-11-27 19:13:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|7
1732734790000|2024-11-27 19:13:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1
1732734800000|2024-11-27 19:13:20|||||||||1
1732734820000|2024-11-27 19:13:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3
1732734830000|2024-11-27 19:13:50|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|33
1732734840000|2024-11-27 19:14:00|||||||||10
1732734870000|2024-11-27 19:14:30|||||||||3
1732734880000|2024-11-27 19:14:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|2
1732734890000|2024-11-27 19:14:50|||||||||9
1732734900000|2024-11-27 19:15:00|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|41
1732734910000|2024-11-27 19:15:10|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|6
1732734930000|2024-11-27 19:15:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|10
1732734940000|2024-11-27 19:15:40|||||||||3
1732734950000|2024-11-27 19:15:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|5
1732734960000|2024-11-27 19:16:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1
1732734970000|2024-11-27 19:16:10|||||||||4
1732734980000|2024-11-27 19:16:20|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|21
1732735020000|2024-11-27 19:17:00|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|13
1732735030000|2024-11-27 19:17:10|||||||||5
1732735050000|2024-11-27 19:17:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|12
1732735080000|2024-11-27 19:18:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|21
1732735090000|2024-11-27 19:18:10|||||||||3
1732735120000|2024-11-27 19:18:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3
1732735140000|2024-11-27 19:19:00|||||||||1
1732735160000|2024-11-27 19:19:20|||||||||3
1732735170000|2024-11-27 19:19:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1732735180000|2024-11-27 19:19:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|12
1732735190000|2024-11-27 19:19:50|||||||||4
1732735200000|2024-11-27 19:20:00|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|6
1732735210000|2024-11-27 19:20:10|||||||||2
1732735220000|2024-11-27 19:20:20|||||||||4
1732735230000|2024-11-27 19:20:30|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|24
1732735240000|2024-11-27 19:20:40|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|7
1732735250000|2024-11-27 19:20:50|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|3
1732735260000|2024-11-27 19:21:00|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|9
1732735270000|2024-11-27 19:21:10|||||||||2
1732735280000|2024-11-27 19:21:20|||||||||6
1732735300000|2024-11-27 19:21:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1732735310000|2024-11-27 19:21:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|4
1732735320000|2024-11-27 19:22:00|||||||||1
1732735330000|2024-11-27 19:22:10|||||||||4
1732735340000|2024-11-27 19:22:20|||||||||2
1732735350000|2024-11-27 19:22:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|27
1732735360000|2024-11-27 19:22:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1732735370000|2024-11-27 19:22:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|20
1732735380000|2024-11-27 19:23:00|||||||||9
1732735390000|2024-11-27 19:23:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1732735410000|2024-11-27 19:23:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1732735420000|2024-11-27 19:23:40|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|73
1732735440000|2024-11-27 19:24:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1732735450000|2024-11-27 19:24:10|||||||||3
1732735480000|2024-11-27 19:24:40|||||||||3
1732735490000|2024-11-27 19:24:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1732735500000|2024-11-27 19:25:00|||||||||19
1732735520000|2024-11-27 19:25:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3
1732735530000|2024-11-27 19:25:30|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|19
1732735560000|2024-11-27 19:26:00|||||||||16
1732735580000|2024-11-27 19:26:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|3
1732735600000|2024-11-27 19:26:40|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|6
1732735620000|2024-11-27 19:27:00|||||||||7
1732735650000|2024-11-27 19:27:30|||||||||3
1732735670000|2024-11-27 19:27:50|||||||||11
1732735680000|2024-11-27 19:28:00|||||||||3
1732735690000|2024-11-27 19:28:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|23
1732735700000|2024-11-27 19:28:20|||||||||20
1732735710000|2024-11-27 19:28:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|2
1732735720000|2024-11-27 19:28:40|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|38
1732735730000|2024-11-27 19:28:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1732735740000|2024-11-27 19:29:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1732735750000|2024-11-27 19:29:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1732735790000|2024-11-27 19:29:50|||||||||9
1732735800000|2024-11-27 19:30:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|13
1732735810000|2024-11-27 19:30:10|||||||||11
1732735830000|2024-11-27 19:30:30|||||||||4
1732735860000|2024-11-27 19:31:00|||||||||25
1732735870000|2024-11-27 19:31:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|7
1732735880000|2024-11-27 19:31:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|3
1732735890000|2024-11-27 19:31:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|0
1732735900000|2024-11-27 19:31:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|31
1732735910000|2024-11-27 19:31:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|4
1732735920000|2024-11-27 19:32:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|17
1732735950000|2024-11-27 19:32:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|25
1732735960000|2024-11-27 19:32:40|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|6
1732735970000|2024-11-27 19:32:50|||||||||1
1732735980000|2024-11-27 19:33:00|||||||||3
1732735990000|2024-11-27 19:33:10|||||||||1
1732736000000|2024-11-27 19:33:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|4
1732736010000|2024-11-27 19:33:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|0
1732736020000|2024-11-27 19:33:40|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|81
1732736030000|2024-11-27 19:33:50|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|13
1732736040000|2024-11-27 19:34:00|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|28
1732736050000|2024-11-27 19:34:10|||||||||14
1732736070000|2024-11-27 19:34:30|||||||||2
1732736080000|2024-11-27 19:34:40|||||||||1
1732736090000|2024-11-27 19:34:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|17
1732736100000|2024-11-27 19:35:00|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|104
1732736110000|2024-11-27 19:35:10|||||||||25
1732736120000|2024-11-27 19:35:20|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|8
1732736130000|2024-11-27 19:35:30|||||||||20
1732736140000|2024-11-27 19:35:40|||||||||17
1732736160000|2024-11-27 19:36:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|13
1732736170000|2024-11-27 19:36:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|16
1732736180000|2024-11-27 19:36:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|9
1732736190000|2024-11-27 19:36:30|||||||||1
1732736200000|2024-11-27 19:36:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|22
1732736210000|2024-11-27 19:36:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1732736220000|2024-11-27 19:37:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1
1732736230000|2024-11-27 19:37:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|7
1732736240000|2024-11-27 19:37:20|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|8
1732736250000|2024-11-27 19:37:30|||||||||9
1732736260000|2024-11-27 19:37:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1
1732736270000|2024-11-27 19:37:50|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|19
1732736280000|2024-11-27 19:38:00|||||||||2
1732736290000|2024-11-27 19:38:10|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|87
1732736310000|2024-11-27 19:38:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3
1732736330000|2024-11-27 19:38:50|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|16
1732736340000|2024-11-27 19:39:00|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|26
1732736350000|2024-11-27 19:39:10|||||||||5
1732736370000|2024-11-27 19:39:30|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|105
1732736380000|2024-11-27 19:39:40|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|27
1732736390000|2024-11-27 19:39:50|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|4
1732736420000|2024-11-27 19:40:20|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.2|1086.7|35
1732736430000|2024-11-27 19:40:30|||||||||4
1732736440000|2024-11-27 19:40:40|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|2
1732736450000|2024-11-27 19:40:50|||||||||41
1732736460000|2024-11-27 19:41:00|||||||||31
1732736470000|2024-11-27 19:41:10|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|5
1732736480000|2024-11-27 19:41:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|38
1732736490000|2024-11-27 19:41:30|||||||||5
1732736500000|2024-11-27 19:41:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|98
1732736520000|2024-11-27 19:42:00|||||||||29
1732736530000|2024-11-27 19:42:10|||||||||5
1732736540000|2024-11-27 19:42:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|3
1732736550000|2024-11-27 19:42:30|||||||||8
1732736560000|2024-11-27 19:42:40|||||||||2
1732736580000|2024-11-27 19:43:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|4
1732736590000|2024-11-27 19:43:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|2
1732736600000|2024-11-27 19:43:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1732736610000|2024-11-27 19:43:30|||||||||1
1732736630000|2024-11-27 19:43:50|||||||||19
1732736660000|2024-11-27 19:44:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|34
1732736670000|2024-11-27 19:44:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|3
1732736680000|2024-11-27 19:44:40|||||||||13
1732736690000|2024-11-27 19:44:50|||||||||6
1732736700000|2024-11-27 19:45:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|3
1732736710000|2024-11-27 19:45:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|62
1732736720000|2024-11-27 19:45:20|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|120
1732736730000|2024-11-27 19:45:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|9
1732736740000|2024-11-27 19:45:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|16
1732736750000|2024-11-27 19:45:50|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|10
1732736760000|2024-11-27 19:46:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|12
1732736790000|2024-11-27 19:46:30|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|28
1732736800000|2024-11-27 19:46:40|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|24
1732736810000|2024-11-27 19:46:50|||||||||2
1732736820000|2024-11-27 19:47:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|14
1732736830000|2024-11-27 19:47:10|||||||||9
1732736840000|2024-11-27 19:47:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|4
1732736850000|2024-11-27 19:47:30|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|16
1732736870000|2024-11-27 19:47:50|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|67
1732736890000|2024-11-27 19:48:10|||||||||1
1732736900000|2024-11-27 19:48:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|39
1732736910000|2024-11-27 19:48:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|4
1732736920000|2024-11-27 19:48:40|1087.6|1087.1|1087.7|1087.2|1087.8|1087.3|1087.6|1087.1|30
1732736940000|2024-11-27 19:49:00|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|39
1732736950000|2024-11-27 19:49:10|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|6
1732736980000|2024-11-27 19:49:40|||||||||3
1732737010000|2024-11-27 19:50:10|||||||||56
1732737020000|2024-11-27 19:50:20|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|19
1732737040000|2024-11-27 19:50:40|||||||||18
1732737050000|2024-11-27 19:50:50|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|21
1732737070000|2024-11-27 19:51:10|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|33
1732737080000|2024-11-27 19:51:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|12
1732737110000|2024-11-27 19:51:50|||||||||3
1732737140000|2024-11-27 19:52:20|||||||||64
1732737150000|2024-11-27 19:52:30|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|10
1732737160000|2024-11-27 19:52:40|||||||||1
1732737180000|2024-11-27 19:53:00|||||||||4
1732737190000|2024-11-27 19:53:10|||||||||1
1732737210000|2024-11-27 19:53:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|7
1732737220000|2024-11-27 19:53:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|4
1732737230000|2024-11-27 19:53:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|2
1732737240000|2024-11-27 19:54:00|||||||||2
1732737250000|2024-11-27 19:54:10|||||||||1
1732737260000|2024-11-27 19:54:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|3
1732737290000|2024-11-27 19:54:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|27
1732737300000|2024-11-27 19:55:00|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|17
1732737310000|2024-11-27 19:55:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|11
1732737320000|2024-11-27 19:55:20|||||||||1
1732737330000|2024-11-27 19:55:30|||||||||18
1732737340000|2024-11-27 19:55:40|||||||||2
1732737350000|2024-11-27 19:55:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|39
1732737360000|2024-11-27 19:56:00|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|72
1732737390000|2024-11-27 19:56:30|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|18
1732737400000|2024-11-27 19:56:40|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|3
1732737410000|2024-11-27 19:56:50|||||||||1
1732737420000|2024-11-27 19:57:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|31
1732737440000|2024-11-27 19:57:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1
1732737450000|2024-11-27 19:57:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|28
1732737460000|2024-11-27 19:57:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|3
1732737480000|2024-11-27 19:58:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|33
1732737510000|2024-11-27 19:58:30|||||||||19
1732737520000|2024-11-27 19:58:40|||||||||13
1732737530000|2024-11-27 19:58:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|30
1732737540000|2024-11-27 19:59:00|||||||||31
1732737550000|2024-11-27 19:59:10|||||||||11
1732737560000|2024-11-27 19:59:20|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|11
1732737570000|2024-11-27 19:59:30|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|30
1732737590000|2024-11-27 19:59:50|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|19
1732737600000|2024-11-27 20:00:00|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|29
1732737610000|2024-11-27 20:00:10|||||||||19
1732737620000|2024-11-27 20:00:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|9
1732737630000|2024-11-27 20:00:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|35
1732737650000|2024-11-27 20:00:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|20
1732737660000|2024-11-27 20:01:00|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|29
1732737680000|2024-11-27 20:01:20|||||||||5
1732737690000|2024-11-27 20:01:30|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|28
1732737700000|2024-11-27 20:01:40|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|38
1732737710000|2024-11-27 20:01:50|1087.3|1086.8|1087.6|1087.1|1087.6|1087.1|1087.3|1086.8|76
1732737720000|2024-11-27 20:02:00|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|103
1732737730000|2024-11-27 20:02:10|||||||||2
1732737760000|2024-11-27 20:02:40|||||||||33
1732737770000|2024-11-27 20:02:50|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|50
1732737780000|2024-11-27 20:03:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|21
1732737790000|2024-11-27 20:03:10|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|5
1732737800000|2024-11-27 20:03:20|1087.2|1086.7|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|6
1732737830000|2024-11-27 20:03:50|||||||||3
1732737840000|2024-11-27 20:04:00|||||||||2
1732737850000|2024-11-27 20:04:10|||||||||3
1732737860000|2024-11-27 20:04:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|3
1732737870000|2024-11-27 20:04:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|12
1732737890000|2024-11-27 20:04:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|3
1732737900000|2024-11-27 20:05:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|6
1732737910000|2024-11-27 20:05:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1
1732737930000|2024-11-27 20:05:30|||||||||1
1732737940000|2024-11-27 20:05:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|32
1732737960000|2024-11-27 20:06:00|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|8
1732737970000|2024-11-27 20:06:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|3
1732737980000|2024-11-27 20:06:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1
1732738000000|2024-11-27 20:06:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|22
1732738010000|2024-11-27 20:06:50|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|78
1732738020000|2024-11-27 20:07:00|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|2
1732738030000|2024-11-27 20:07:10|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|7
1732738040000|2024-11-27 20:07:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|2
1732738050000|2024-11-27 20:07:30|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|72
1732738060000|2024-11-27 20:07:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1
1732738070000|2024-11-27 20:07:50|||||||||3
1732738080000|2024-11-27 20:08:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|7
1732738090000|2024-11-27 20:08:10|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|4
1732738100000|2024-11-27 20:08:20|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|4
1732738110000|2024-11-27 20:08:30|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|2
1732738120000|2024-11-27 20:08:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1
1732738130000|2024-11-27 20:08:50|||||||||4
1732738140000|2024-11-27 20:09:00|||||||||33
1732738150000|2024-11-27 20:09:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1
1732738160000|2024-11-27 20:09:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|4
1732738170000|2024-11-27 20:09:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|4
1732738180000|2024-11-27 20:09:40|||||||||1
1732738200000|2024-11-27 20:10:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|6
1732738210000|2024-11-27 20:10:10|||||||||1
1732738220000|2024-11-27 20:10:20|||||||||3
1732738230000|2024-11-27 20:10:30|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1087|1086.5|48
1732738240000|2024-11-27 20:10:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|10
1732738250000|2024-11-27 20:10:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1
1732738260000|2024-11-27 20:11:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|4
1732738270000|2024-11-27 20:11:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|23
1732738280000|2024-11-27 20:11:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|11
1732738300000|2024-11-27 20:11:40|||||||||7
1732738310000|2024-11-27 20:11:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|3
1732738320000|2024-11-27 20:12:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|19
1732738340000|2024-11-27 20:12:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3
1732738370000|2024-11-27 20:12:50|||||||||1
1732738380000|2024-11-27 20:13:00|||||||||3
1732738390000|2024-11-27 20:13:10|||||||||5
1732738410000|2024-11-27 20:13:30|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|6
1732738420000|2024-11-27 20:13:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|58
1732738440000|2024-11-27 20:14:00|||||||||1
1732738450000|2024-11-27 20:14:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|3
1732738460000|2024-11-27 20:14:20|||||||||18
1732738470000|2024-11-27 20:14:30|||||||||5
1732738480000|2024-11-27 20:14:40|||||||||10
1732738490000|2024-11-27 20:14:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|11
1732738500000|2024-11-27 20:15:00|||||||||1
1732738510000|2024-11-27 20:15:10|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|4
1732738520000|2024-11-27 20:15:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|12
1732738530000|2024-11-27 20:15:30|||||||||8
1732738540000|2024-11-27 20:15:40|||||||||1
1732738550000|2024-11-27 20:15:50|||||||||3
1732738560000|2024-11-27 20:16:00|||||||||23
1732738580000|2024-11-27 20:16:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|3
1732738590000|2024-11-27 20:16:30|||||||||1
1732738610000|2024-11-27 20:16:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|2
1732738630000|2024-11-27 20:17:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|5
1732738640000|2024-11-27 20:17:20|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|5
1732738650000|2024-11-27 20:17:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|60
1732738660000|2024-11-27 20:17:40|||||||||8
1732738680000|2024-11-27 20:18:00|||||||||9
1732738690000|2024-11-27 20:18:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|7
1732738700000|2024-11-27 20:18:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|0
1732738710000|2024-11-27 20:18:30|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|17
1732738750000|2024-11-27 20:19:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3
1732738770000|2024-11-27 20:19:30|||||||||10
1732738780000|2024-11-27 20:19:40|||||||||14
1732738790000|2024-11-27 20:19:50|||||||||2
1732738810000|2024-11-27 20:20:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|13
1732738820000|2024-11-27 20:20:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|4
1732738840000|2024-11-27 20:20:40|||||||||2
1732738870000|2024-11-27 20:21:10|||||||||4
1732738890000|2024-11-27 20:21:30|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|34
1732738900000|2024-11-27 20:21:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|17
1732738910000|2024-11-27 20:21:50|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|7
1732738920000|2024-11-27 20:22:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|97
1732738930000|2024-11-27 20:22:10|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|20
1732738940000|2024-11-27 20:22:20|||||||||26
1732738960000|2024-11-27 20:22:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|4
1732738970000|2024-11-27 20:22:50|||||||||20
1732738980000|2024-11-27 20:23:00|||||||||1
1732738990000|2024-11-27 20:23:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|6
1732739000000|2024-11-27 20:23:20|||||||||2
1732739010000|2024-11-27 20:23:30|||||||||2
1732739030000|2024-11-27 20:23:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|3
1732739050000|2024-11-27 20:24:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1732739060000|2024-11-27 20:24:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|4
1732739070000|2024-11-27 20:24:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|46
1732739090000|2024-11-27 20:24:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|19
1732739100000|2024-11-27 20:25:00|1086.1|1085.6|1086.3|1085.8|1086.3|1085.8|1086.1|1085.6|10
1732739110000|2024-11-27 20:25:10|||||||||7
1732739130000|2024-11-27 20:25:30|||||||||31
1732739140000|2024-11-27 20:25:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|2
1732739170000|2024-11-27 20:26:10|||||||||4
1732739180000|2024-11-27 20:26:20|||||||||1
1732739200000|2024-11-27 20:26:40|||||||||20
1732739230000|2024-11-27 20:27:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|22
1732739240000|2024-11-27 20:27:20|||||||||23
1732739260000|2024-11-27 20:27:40|||||||||39
1732739280000|2024-11-27 20:28:00|||||||||7
1732739300000|2024-11-27 20:28:20|||||||||8
1732739310000|2024-11-27 20:28:30|||||||||1
1732739320000|2024-11-27 20:28:40|||||||||1
1732739330000|2024-11-27 20:28:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|26
1732739340000|2024-11-27 20:29:00|||||||||1
1732739360000|2024-11-27 20:29:20|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|19
1732739370000|2024-11-27 20:29:30|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|3
1732739380000|2024-11-27 20:29:40|||||||||2
1732739400000|2024-11-27 20:30:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|20
1732739410000|2024-11-27 20:30:10|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|22
1732739430000|2024-11-27 20:30:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|4
1732739450000|2024-11-27 20:30:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|116
1732739460000|2024-11-27 20:31:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1732739470000|2024-11-27 20:31:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1732739490000|2024-11-27 20:31:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|49
1732739500000|2024-11-27 20:31:40|||||||||40
1732739510000|2024-11-27 20:31:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|18
1732739520000|2024-11-27 20:32:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|14
1732739530000|2024-11-27 20:32:10|||||||||1
1732739540000|2024-11-27 20:32:20|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|6
1732739550000|2024-11-27 20:32:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|65
1732739560000|2024-11-27 20:32:40|||||||||33
1732739570000|2024-11-27 20:32:50|||||||||11
1732739580000|2024-11-27 20:33:00|||||||||4
1732739590000|2024-11-27 20:33:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|4
1732739600000|2024-11-27 20:33:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|16
1732739610000|2024-11-27 20:33:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|29
1732739620000|2024-11-27 20:33:40|||||||||12
1732739630000|2024-11-27 20:33:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|8
1732739640000|2024-11-27 20:34:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|8
1732739650000|2024-11-27 20:34:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|30
1732739660000|2024-11-27 20:34:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|3
1732739670000|2024-11-27 20:34:30|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|36
1732739690000|2024-11-27 20:34:50|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|50
1732739700000|2024-11-27 20:35:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|11
1732739710000|2024-11-27 20:35:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1732739730000|2024-11-27 20:35:30|||||||||29
1732739740000|2024-11-27 20:35:40|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|66
1732739750000|2024-11-27 20:35:50|||||||||24
1732739760000|2024-11-27 20:36:00|||||||||4
1732739770000|2024-11-27 20:36:10|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|8
1732739780000|2024-11-27 20:36:20|||||||||2
1732739790000|2024-11-27 20:36:30|||||||||31
1732739800000|2024-11-27 20:36:40|||||||||15
1732739810000|2024-11-27 20:36:50|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|4
1732739820000|2024-11-27 20:37:00|||||||||10
1732739830000|2024-11-27 20:37:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|20
1732739840000|2024-11-27 20:37:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1732739850000|2024-11-27 20:37:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|0
1732739860000|2024-11-27 20:37:40|||||||||5
1732739870000|2024-11-27 20:37:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|20
1732739880000|2024-11-27 20:38:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|58
1732739890000|2024-11-27 20:38:10|||||||||15
1732739900000|2024-11-27 20:38:20|||||||||10
1732739940000|2024-11-27 20:39:00|||||||||6
1732739950000|2024-11-27 20:39:10|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|120
1732739960000|2024-11-27 20:39:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|15
1732739970000|2024-11-27 20:39:30|||||||||1
1732739980000|2024-11-27 20:39:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|4
1732739990000|2024-11-27 20:39:50|||||||||1
1732740010000|2024-11-27 20:40:10|||||||||83
1732740020000|2024-11-27 20:40:20|||||||||19
1732740030000|2024-11-27 20:40:30|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|109
1732740040000|2024-11-27 20:40:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|2
1732740050000|2024-11-27 20:40:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|5
1732740060000|2024-11-27 20:41:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|114
1732740070000|2024-11-27 20:41:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|15
1732740080000|2024-11-27 20:41:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|25
1732740090000|2024-11-27 20:41:30|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|18
1732740100000|2024-11-27 20:41:40|||||||||3
1732740110000|2024-11-27 20:41:50|1085.7|1085.2|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|26
1732740120000|2024-11-27 20:42:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|9
1732740130000|2024-11-27 20:42:10|||||||||4
1732740140000|2024-11-27 20:42:20|||||||||30
1732740150000|2024-11-27 20:42:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|10
1732740160000|2024-11-27 20:42:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|11
1732740170000|2024-11-27 20:42:50|||||||||5
1732740180000|2024-11-27 20:43:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|38
1732740190000|2024-11-27 20:43:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|5
1732740200000|2024-11-27 20:43:20|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|22
1732740210000|2024-11-27 20:43:30|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|59
1732740220000|2024-11-27 20:43:40|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|22
1732740230000|2024-11-27 20:43:50|||||||||1
1732740250000|2024-11-27 20:44:10|||||||||4
1732740270000|2024-11-27 20:44:30|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|14
1732740280000|2024-11-27 20:44:40|||||||||5
1732740290000|2024-11-27 20:44:50|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|191
1732740300000|2024-11-27 20:45:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|2
1732740310000|2024-11-27 20:45:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|25
1732740320000|2024-11-27 20:45:20|||||||||4
1732740330000|2024-11-27 20:45:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086|1085.5|84
1732740340000|2024-11-27 20:45:40|||||||||1
1732740350000|2024-11-27 20:45:50|||||||||4
1732740360000|2024-11-27 20:46:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|2
1732740370000|2024-11-27 20:46:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|85
1732740380000|2024-11-27 20:46:20|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|19
1732740390000|2024-11-27 20:46:30|||||||||22
1732740400000|2024-11-27 20:46:40|||||||||1
1732740410000|2024-11-27 20:46:50|||||||||54
1732740420000|2024-11-27 20:47:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|18
1732740430000|2024-11-27 20:47:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|13
1732740440000|2024-11-27 20:47:20|||||||||1
1732740450000|2024-11-27 20:47:30|||||||||5
1732740460000|2024-11-27 20:47:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|167
1732740470000|2024-11-27 20:47:50|||||||||7
1732740480000|2024-11-27 20:48:00|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|165
1732740490000|2024-11-27 20:48:10|||||||||11
1732740500000|2024-11-27 20:48:20|||||||||5
1732740510000|2024-11-27 20:48:30|||||||||80
1732740520000|2024-11-27 20:48:40|||||||||1
1732740530000|2024-11-27 20:48:50|||||||||28
1732740540000|2024-11-27 20:49:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|13
1732740570000|2024-11-27 20:49:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|44
1732740580000|2024-11-27 20:49:40|||||||||23
1732740590000|2024-11-27 20:49:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|28
1732740600000|2024-11-27 20:50:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|71
1732740610000|2024-11-27 20:50:10|||||||||27
1732740620000|2024-11-27 20:50:20|||||||||60
1732740640000|2024-11-27 20:50:40|||||||||10
1732740650000|2024-11-27 20:50:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|111
1732740660000|2024-11-27 20:51:00|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|59
1732740670000|2024-11-27 20:51:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|7
1732740680000|2024-11-27 20:51:20|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|8
1732740690000|2024-11-27 20:51:30|||||||||9
1732740700000|2024-11-27 20:51:40|||||||||20
1732740710000|2024-11-27 20:51:50|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|21
1732740720000|2024-11-27 20:52:00|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|178
1732740730000|2024-11-27 20:52:10|||||||||75
1732740740000|2024-11-27 20:52:20|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|82
1732740750000|2024-11-27 20:52:30|||||||||8
1732740770000|2024-11-27 20:52:50|||||||||259
1732740780000|2024-11-27 20:53:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|27
1732740790000|2024-11-27 20:53:10|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|6
1732740800000|2024-11-27 20:53:20|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|33
1732740810000|2024-11-27 20:53:30|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|9
1732740820000|2024-11-27 20:53:40|||||||||17
1732740830000|2024-11-27 20:53:50|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|155
1732740840000|2024-11-27 20:54:00|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|83
1732740850000|2024-11-27 20:54:10|1086.8|1086.3|1086.6|1086.1|1086.8|1086.3|1086.6|1086.1|224
1732740860000|2024-11-27 20:54:20|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|60
1732740870000|2024-11-27 20:54:30|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|28
1732740880000|2024-11-27 20:54:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|184
1732740890000|2024-11-27 20:54:50|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|49
1732740900000|2024-11-27 20:55:00|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|151
1732740910000|2024-11-27 20:55:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|27
1732740920000|2024-11-27 20:55:20|||||||||16
1732740930000|2024-11-27 20:55:30|||||||||163
1732740940000|2024-11-27 20:55:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|16
1732740950000|2024-11-27 20:55:50|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|46
1732740960000|2024-11-27 20:56:00|||||||||32
1732740970000|2024-11-27 20:56:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|75
1732740980000|2024-11-27 20:56:20|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|41
1732740990000|2024-11-27 20:56:30|||||||||20
1732741000000|2024-11-27 20:56:40|||||||||9
1732741010000|2024-11-27 20:56:50|||||||||29
1732741020000|2024-11-27 20:57:00|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|356
1732741030000|2024-11-27 20:57:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|219
1732741040000|2024-11-27 20:57:20|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|31
1732741050000|2024-11-27 20:57:30|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|544
1732741060000|2024-11-27 20:57:40|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|98
1732741070000|2024-11-27 20:57:50|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|113
1732741080000|2024-11-27 20:58:00|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|57
1732741090000|2024-11-27 20:58:10|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|31
1732741100000|2024-11-27 20:58:20|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|117
1732741110000|2024-11-27 20:58:30|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|74
1732741120000|2024-11-27 20:58:40|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|57
1732741130000|2024-11-27 20:58:50|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|67
1732741140000|2024-11-27 20:59:00|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|1136
1732741150000|2024-11-27 20:59:10|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|290
1732741160000|2024-11-27 20:59:20|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|346
1732741170000|2024-11-27 20:59:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|1046
1732741180000|2024-11-27 20:59:40|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|819
1732741190000|2024-11-27 20:59:50|1086.7|1086.2|1087.2|1086.7|1087.2|1086.7|1086.7|1086.2|4380
1732741200000|2024-11-27 21:00:00|1087.8|1085.8|1087.6|1085.6|1087.8|1085.8|1087.6|1085.6|966
1732741210000|2024-11-27 21:00:10|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|122
1732741220000|2024-11-27 21:00:20|||||||||3
1732741230000|2024-11-27 21:00:30|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|4
1732741240000|2024-11-27 21:00:40|||||||||2
1732741250000|2024-11-27 21:00:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|29
1732741260000|2024-11-27 21:01:00|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|5
1732741270000|2024-11-27 21:01:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1732741280000|2024-11-27 21:01:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732741290000|2024-11-27 21:01:30|||||||||3
1732741300000|2024-11-27 21:01:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|10
1732741310000|2024-11-27 21:01:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732741320000|2024-11-27 21:02:00|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|9
1732741330000|2024-11-27 21:02:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1732741340000|2024-11-27 21:02:20|||||||||1
1732741350000|2024-11-27 21:02:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732741370000|2024-11-27 21:02:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1732741380000|2024-11-27 21:03:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732741390000|2024-11-27 21:03:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1732741410000|2024-11-27 21:03:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1732741420000|2024-11-27 21:03:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1732741430000|2024-11-27 21:03:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|26
1732741440000|2024-11-27 21:04:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|22
1732741450000|2024-11-27 21:04:10|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|13
1732741460000|2024-11-27 21:04:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|15
1732741470000|2024-11-27 21:04:30|||||||||25
1732741480000|2024-11-27 21:04:40|||||||||34
1732741490000|2024-11-27 21:04:50|1088|1086|1088|1086|1088|1086|1088|1086|2
1732741500000|2024-11-27 21:05:00|||||||||1
1732741520000|2024-11-27 21:05:20|||||||||1
1732741530000|2024-11-27 21:05:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1732741540000|2024-11-27 21:05:40|||||||||2
1732741550000|2024-11-27 21:05:50|||||||||1
1732741560000|2024-11-27 21:06:00|||||||||2
1732741580000|2024-11-27 21:06:20|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|12
1732741590000|2024-11-27 21:06:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|9
1732741600000|2024-11-27 21:06:40|||||||||4
1732741610000|2024-11-27 21:06:50|||||||||5
1732741630000|2024-11-27 21:07:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|7
1732741640000|2024-11-27 21:07:20|||||||||9
1732741650000|2024-11-27 21:07:30|||||||||1
1732741670000|2024-11-27 21:07:50|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|14
1732741690000|2024-11-27 21:08:10|||||||||11
1732741710000|2024-11-27 21:08:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|25
1732741720000|2024-11-27 21:08:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|45
1732741730000|2024-11-27 21:08:50|1088|1086|1088|1086|1088|1086|1088|1086|24
1732741740000|2024-11-27 21:09:00|||||||||2
1732741750000|2024-11-27 21:09:10|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|7
1732741770000|2024-11-27 21:09:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732741790000|2024-11-27 21:09:50|||||||||5
1732741800000|2024-11-27 21:10:00|||||||||1
1732741860000|2024-11-27 21:11:00|1088|1086|1088|1086|1088|1086|1088|1086|3
1732741930000|2024-11-27 21:12:10|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|5
1732741990000|2024-11-27 21:13:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1732742000000|2024-11-27 21:13:20|||||||||2
1732742010000|2024-11-27 21:13:30|||||||||1
1732742120000|2024-11-27 21:15:20|1088|1086|1088|1086|1088|1086|1088|1086|20
1732742150000|2024-11-27 21:15:50|||||||||17
1732742200000|2024-11-27 21:16:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1732742220000|2024-11-27 21:17:00|||||||||1
1732742230000|2024-11-27 21:17:10|||||||||1
1732742240000|2024-11-27 21:17:20|||||||||22
1732742270000|2024-11-27 21:17:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1732742290000|2024-11-27 21:18:10|||||||||1
1732742330000|2024-11-27 21:18:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|6
1732742340000|2024-11-27 21:19:00|||||||||3
1732742400000|2024-11-27 21:20:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1732742410000|2024-11-27 21:20:10|||||||||1
1732742480000|2024-11-27 21:21:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|6
1732742520000|2024-11-27 21:22:00|||||||||3
1732742720000|2024-11-27 21:25:20|||||||||2
1732742770000|2024-11-27 21:26:10|1088|1086|1088|1086|1088|1086|1088|1086|10
1732742960000|2024-11-27 21:29:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1732743000000|2024-11-27 21:30:00|||||||||1
1732743060000|2024-11-27 21:31:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|25
1732743110000|2024-11-27 21:31:50|||||||||9
1732743320000|2024-11-27 21:35:20|||||||||6
1732743500000|2024-11-27 21:38:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|28
1732743510000|2024-11-27 21:38:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732743540000|2024-11-27 21:39:00|||||||||3
1732743650000|2024-11-27 21:40:50|||||||||3
1732743660000|2024-11-27 21:41:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732743900000|2024-11-27 21:45:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732743930000|2024-11-27 21:45:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732744030000|2024-11-27 21:47:10|||||||||1
1732744160000|2024-11-27 21:49:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732744240000|2024-11-27 21:50:40|||||||||1
1732744360000|2024-11-27 21:52:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732744370000|2024-11-27 21:52:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1732744420000|2024-11-27 21:53:40|||||||||2
1732744450000|2024-11-27 21:54:10|||||||||2
1732744470000|2024-11-27 21:54:30|1087.6|1085.6|1087.4|1085.4|1087.6|1085.6|1087.4|1085.4|21
1732744490000|2024-11-27 21:54:50|1087.5|1085.5|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|1
1732744780000|2024-11-27 21:59:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1732747870000|2024-11-27 22:51:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1732748390000|2024-11-27 22:59:50|1088|1086|1088.2|1086.2|1088.2|1086.2|1088|1086|4
1732748400000|2024-11-27 23:00:00|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.5|1085.5|0
1732748410000|2024-11-27 23:00:10|1087.6|1085.6|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|0
1732748420000|2024-11-27 23:00:20|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|0
1732748440000|2024-11-27 23:00:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1732748450000|2024-11-27 23:00:50|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|0
1732748470000|2024-11-27 23:01:10|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|0
1732748480000|2024-11-27 23:01:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1732748490000|2024-11-27 23:01:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1732748500000|2024-11-27 23:01:40|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|0
1732748510000|2024-11-27 23:01:50|1088|1086|1088|1086|1088|1086|1087.9|1085.9|0
1732748520000|2024-11-27 23:02:00|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|0
1732748550000|2024-11-27 23:02:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088|1086|0
1732748580000|2024-11-27 23:03:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|0
1732748620000|2024-11-27 23:03:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1732748630000|2024-11-27 23:03:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|0
1732748640000|2024-11-27 23:04:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|0
1732748690000|2024-11-27 23:04:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732748700000|2024-11-27 23:05:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1732748720000|2024-11-27 23:05:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732748730000|2024-11-27 23:05:30|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|0
1732748740000|2024-11-27 23:05:40|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|0
1732748760000|2024-11-27 23:06:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1732748770000|2024-11-27 23:06:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732748780000|2024-11-27 23:06:20|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|0
1732748790000|2024-11-27 23:06:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732748820000|2024-11-27 23:07:00|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|0
1732748830000|2024-11-27 23:07:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1732748850000|2024-11-27 23:07:30|1088.5|1086.5|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|0
1732748860000|2024-11-27 23:07:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1732748870000|2024-11-27 23:07:50|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1732748880000|2024-11-27 23:08:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1732748930000|2024-11-27 23:08:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732748940000|2024-11-27 23:09:00|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1732748950000|2024-11-27 23:09:10|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1732748970000|2024-11-27 23:09:30|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1732749000000|2024-11-27 23:10:00|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1732749060000|2024-11-27 23:11:00|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1732749080000|2024-11-27 23:11:20|1088.2|1086.2|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|0
1732749110000|2024-11-27 23:11:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1732749120000|2024-11-27 23:12:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|0
1732749130000|2024-11-27 23:12:10|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|0
1732749140000|2024-11-27 23:12:20|1088|1086|1088|1086|1088|1086|1088|1086|0
1732749210000|2024-11-27 23:13:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1732749220000|2024-11-27 23:13:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1732749230000|2024-11-27 23:13:50|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|0
1732749250000|2024-11-27 23:14:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1732749270000|2024-11-27 23:14:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1732749310000|2024-11-27 23:15:10|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|0
1732749360000|2024-11-27 23:16:00|1088|1086|1088|1086|1088.1|1086.1|1088|1086|0
1732749380000|2024-11-27 23:16:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088|1086|0
1732749390000|2024-11-27 23:16:30|1088|1086|1088|1086|1088|1086|1088|1086|0
1732749590000|2024-11-27 23:19:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1732749600000|2024-11-27 23:20:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1732749620000|2024-11-27 23:20:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732749630000|2024-11-27 23:20:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1732749650000|2024-11-27 23:20:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732749680000|2024-11-27 23:21:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732749700000|2024-11-27 23:21:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732749720000|2024-11-27 23:22:00|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1732749730000|2024-11-27 23:22:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732749750000|2024-11-27 23:22:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732749760000|2024-11-27 23:22:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732749770000|2024-11-27 23:22:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732749970000|2024-11-27 23:26:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732750050000|2024-11-27 23:27:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732750080000|2024-11-27 23:28:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732750170000|2024-11-27 23:29:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732750190000|2024-11-27 23:29:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732750310000|2024-11-27 23:31:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732750320000|2024-11-27 23:32:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732750330000|2024-11-27 23:32:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732750370000|2024-11-27 23:32:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732750380000|2024-11-27 23:33:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1732750470000|2024-11-27 23:34:30|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1732750480000|2024-11-27 23:34:40|1088.4|1086.4|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1732750490000|2024-11-27 23:34:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732750500000|2024-11-27 23:35:00|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1732750510000|2024-11-27 23:35:10|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1732750570000|2024-11-27 23:36:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732751040000|2024-11-27 23:44:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732751050000|2024-11-27 23:44:10|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1732751060000|2024-11-27 23:44:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732751090000|2024-11-27 23:44:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732751100000|2024-11-27 23:45:00|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1732751110000|2024-11-27 23:45:10|1088.4|1086.4|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1732751120000|2024-11-27 23:45:20|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1732751160000|2024-11-27 23:46:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1732751480000|2024-11-27 23:51:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732751560000|2024-11-27 23:52:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732751700000|2024-11-27 23:55:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1732751710000|2024-11-27 23:55:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732751720000|2024-11-27 23:55:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732751730000|2024-11-27 23:55:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1732751740000|2024-11-27 23:55:40|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1732751840000|2024-11-27 23:57:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732751850000|2024-11-27 23:57:30|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1732751870000|2024-11-27 23:57:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732751920000|2024-11-27 23:58:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732751950000|2024-11-27 23:59:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732751960000|2024-11-27 23:59:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732752000000|2024-11-28 00:00:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732752030000|2024-11-28 00:00:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1732752040000|2024-11-28 00:00:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732752060000|2024-11-28 00:01:00|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1732752220000|2024-11-28 00:03:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1732752240000|2024-11-28 00:04:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732752370000|2024-11-28 00:06:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1732752380000|2024-11-28 00:06:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732752390000|2024-11-28 00:06:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1732752420000|2024-11-28 00:07:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1732752450000|2024-11-28 00:07:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1732752460000|2024-11-28 00:07:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1732752490000|2024-11-28 00:08:10|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732752500000|2024-11-28 00:08:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732752530000|2024-11-28 00:08:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732752540000|2024-11-28 00:09:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732752550000|2024-11-28 00:09:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732752580000|2024-11-28 00:09:40|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1732752590000|2024-11-28 00:09:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732752600000|2024-11-28 00:10:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732752610000|2024-11-28 00:10:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732752620000|2024-11-28 00:10:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732752630000|2024-11-28 00:10:30|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732752650000|2024-11-28 00:10:50|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1732752860000|2024-11-28 00:14:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732752890000|2024-11-28 00:14:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732752900000|2024-11-28 00:15:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1732752910000|2024-11-28 00:15:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732752930000|2024-11-28 00:15:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732752940000|2024-11-28 00:15:40|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1732752950000|2024-11-28 00:15:50|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1732752960000|2024-11-28 00:16:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1732752980000|2024-11-28 00:16:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732753000000|2024-11-28 00:16:40|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1732753030000|2024-11-28 00:17:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732753040000|2024-11-28 00:17:20|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732753050000|2024-11-28 00:17:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732753100000|2024-11-28 00:18:20|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1732753120000|2024-11-28 00:18:40|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1732753130000|2024-11-28 00:18:50|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1732753140000|2024-11-28 00:19:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732753190000|2024-11-28 00:19:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732753200000|2024-11-28 00:20:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732753210000|2024-11-28 00:20:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732753220000|2024-11-28 00:20:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732753360000|2024-11-28 00:22:40|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732753390000|2024-11-28 00:23:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732753440000|2024-11-28 00:24:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1732753470000|2024-11-28 00:24:30|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1732753480000|2024-11-28 00:24:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732753490000|2024-11-28 00:24:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732753620000|2024-11-28 00:27:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732753660000|2024-11-28 00:27:40|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732753860000|2024-11-28 00:31:00|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1732753880000|2024-11-28 00:31:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732753900000|2024-11-28 00:31:40|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732753910000|2024-11-28 00:31:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732754020000|2024-11-28 00:33:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1732754180000|2024-11-28 00:36:20|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1732754210000|2024-11-28 00:36:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1732754230000|2024-11-28 00:37:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732754240000|2024-11-28 00:37:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732754710000|2024-11-28 00:45:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1732754730000|2024-11-28 00:45:30|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1732754750000|2024-11-28 00:45:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732754770000|2024-11-28 00:46:10|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1732754790000|2024-11-28 00:46:30|1088.7|1086.7|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1732754860000|2024-11-28 00:47:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732754950000|2024-11-28 00:49:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1732754960000|2024-11-28 00:49:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732754980000|2024-11-28 00:49:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1732755130000|2024-11-28 00:52:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1732755140000|2024-11-28 00:52:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1732755220000|2024-11-28 00:53:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732755510000|2024-11-28 00:58:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1732755520000|2024-11-28 00:58:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732755600000|2024-11-28 01:00:00|1088.5|1086.5|1088.6|1086.6|1089|1087|1088.5|1086.5|8
1732755610000|2024-11-28 01:00:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1732755620000|2024-11-28 01:00:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1732755650000|2024-11-28 01:00:50|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|13
1732755670000|2024-11-28 01:01:10|||||||||3
1732755680000|2024-11-28 01:01:20|1089|1087|1089.2|1087.2|1089.2|1087.2|1089|1087|5
1732755690000|2024-11-28 01:01:30|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|3
1732755700000|2024-11-28 01:01:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1732755730000|2024-11-28 01:02:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1732755830000|2024-11-28 01:03:50|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|21
1732755840000|2024-11-28 01:04:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1732755900000|2024-11-28 01:05:00|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|10
1732755910000|2024-11-28 01:05:10|||||||||3
1732755920000|2024-11-28 01:05:20|||||||||2
1732755990000|2024-11-28 01:06:30|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|5
1732756000000|2024-11-28 01:06:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1732756020000|2024-11-28 01:07:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1732756030000|2024-11-28 01:07:10|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|5
1732756040000|2024-11-28 01:07:20|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|6
1732756050000|2024-11-28 01:07:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1732756060000|2024-11-28 01:07:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1732756070000|2024-11-28 01:07:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1732756080000|2024-11-28 01:08:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1732756090000|2024-11-28 01:08:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1732756140000|2024-11-28 01:09:00|||||||||1
1732756150000|2024-11-28 01:09:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732756170000|2024-11-28 01:09:30|1089|1087|1089|1087|1089|1087|1089|1087|4
1732756190000|2024-11-28 01:09:50|||||||||1
1732756200000|2024-11-28 01:10:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1732756210000|2024-11-28 01:10:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|7
1732756220000|2024-11-28 01:10:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1732756230000|2024-11-28 01:10:30|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|8
1732756290000|2024-11-28 01:11:30|1089.3|1087.3|1089.1|1087.1|1089.3|1087.3|1089.1|1087.1|6
1732756300000|2024-11-28 01:11:40|1089|1087|1089|1087|1089|1087|1089|1087|2
1732756310000|2024-11-28 01:11:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1732756320000|2024-11-28 01:12:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732756410000|2024-11-28 01:13:30|1089|1087|1089|1087|1089|1087|1089|1087|1
1732756420000|2024-11-28 01:13:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1732756430000|2024-11-28 01:13:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1732756440000|2024-11-28 01:14:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1732756460000|2024-11-28 01:14:20|||||||||5
1732756500000|2024-11-28 01:15:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1732756510000|2024-11-28 01:15:10|1088.7|1086.7|1089.1|1087.1|1089.1|1087.1|1088.7|1086.7|10
1732756520000|2024-11-28 01:15:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1732756530000|2024-11-28 01:15:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1732756560000|2024-11-28 01:16:00|1089.1|1087.1|1088.7|1086.7|1089.1|1087.1|1088.7|1086.7|39
1732756580000|2024-11-28 01:16:20|1088.8|1086.8|1088.6|1086.6|1088.8|1086.8|1088.6|1086.6|2
1732756600000|2024-11-28 01:16:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1732756640000|2024-11-28 01:17:20|||||||||1
1732756670000|2024-11-28 01:17:50|1088.2|1086.2|1088.4|1086.4|1088.4|1086.4|1088.2|1086.2|4
1732756690000|2024-11-28 01:18:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1732756710000|2024-11-28 01:18:30|||||||||2
1732756720000|2024-11-28 01:18:40|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|3
1732756730000|2024-11-28 01:18:50|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|2
1732756790000|2024-11-28 01:19:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1732756820000|2024-11-28 01:20:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1732756830000|2024-11-28 01:20:30|1088.3|1086.3|1088|1086|1088.3|1086.3|1088|1086|14
1732756850000|2024-11-28 01:20:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1732756860000|2024-11-28 01:21:00|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|4
1732756920000|2024-11-28 01:22:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1732756950000|2024-11-28 01:22:30|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|3
1732756980000|2024-11-28 01:23:00|||||||||1
1732757000000|2024-11-28 01:23:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732757030000|2024-11-28 01:23:50|||||||||1
1732757050000|2024-11-28 01:24:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732757060000|2024-11-28 01:24:20|||||||||1
1732757070000|2024-11-28 01:24:30|1087.1|1085.1|1086.8|1084.8|1087.1|1085.1|1086.8|1084.8|8
1732757080000|2024-11-28 01:24:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732757090000|2024-11-28 01:24:50|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|4
1732757100000|2024-11-28 01:25:00|1086.5|1084.5|1086.6|1084.6|1086.7|1084.7|1086.5|1084.5|6
1732757150000|2024-11-28 01:25:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1732757160000|2024-11-28 01:26:00|||||||||1
1732757210000|2024-11-28 01:26:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1732757220000|2024-11-28 01:27:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|8
1732757230000|2024-11-28 01:27:10|||||||||4
1732757270000|2024-11-28 01:27:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1732757320000|2024-11-28 01:28:40|||||||||1
1732757350000|2024-11-28 01:29:10|||||||||2
1732757360000|2024-11-28 01:29:20|1086.2|1084.2|1086.4|1084.4|1086.4|1084.4|1086.2|1084.2|6
1732757370000|2024-11-28 01:29:30|||||||||3
1732757400000|2024-11-28 01:30:00|1086.3|1084.3|1086.4|1084.4|1086.5|1084.5|1086.3|1084.3|10
1732757410000|2024-11-28 01:30:10|1086.5|1084.5|1087.1|1085.1|1087.1|1085.1|1086.5|1084.5|23
1732757420000|2024-11-28 01:30:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1732757430000|2024-11-28 01:30:30|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|5
1732757440000|2024-11-28 01:30:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|4
1732757450000|2024-11-28 01:30:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1732757460000|2024-11-28 01:31:00|1086.6|1084.6|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|8
1732757470000|2024-11-28 01:31:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.2|1084.2|4
1732757490000|2024-11-28 01:31:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1085.8|1083.8|7
1732757520000|2024-11-28 01:32:00|1085.9|1083.9|1086|1084|1086.1|1084.1|1085.9|1083.9|8
1732757530000|2024-11-28 01:32:10|||||||||2
1732757540000|2024-11-28 01:32:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1732757550000|2024-11-28 01:32:30|1085.9|1083.9|1086.1|1084.1|1086.1|1084.1|1085.9|1083.9|6
1732757570000|2024-11-28 01:32:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1732757580000|2024-11-28 01:33:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732757590000|2024-11-28 01:33:10|1086|1084|1086|1084|1086|1084|1086|1084|2
1732757640000|2024-11-28 01:34:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1732757650000|2024-11-28 01:34:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|4
1732757660000|2024-11-28 01:34:20|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|5
1732757670000|2024-11-28 01:34:30|||||||||2
1732757680000|2024-11-28 01:34:40|||||||||1
1732757690000|2024-11-28 01:34:50|||||||||1
1732757700000|2024-11-28 01:35:00|1086|1084|1085.9|1083.9|1086|1084|1085.7|1083.7|6
1732757710000|2024-11-28 01:35:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1732757740000|2024-11-28 01:35:40|1086|1084|1086|1084|1086|1084|1086|1084|2
1732757760000|2024-11-28 01:36:00|||||||||1
1732757780000|2024-11-28 01:36:20|||||||||1
1732757800000|2024-11-28 01:36:40|||||||||1
1732757820000|2024-11-28 01:37:00|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|5
1732757850000|2024-11-28 01:37:30|1086|1084|1086|1084|1086|1084|1086|1084|2
1732757880000|2024-11-28 01:38:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732757900000|2024-11-28 01:38:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1732757910000|2024-11-28 01:38:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1732757920000|2024-11-28 01:38:40|||||||||1
1732757930000|2024-11-28 01:38:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1732757950000|2024-11-28 01:39:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1732757970000|2024-11-28 01:39:30|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|2
1732758000000|2024-11-28 01:40:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1732758010000|2024-11-28 01:40:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1732758020000|2024-11-28 01:40:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1732758030000|2024-11-28 01:40:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|4
1732758060000|2024-11-28 01:41:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1732758070000|2024-11-28 01:41:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1732758080000|2024-11-28 01:41:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1732758090000|2024-11-28 01:41:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1732758100000|2024-11-28 01:41:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|4
1732758110000|2024-11-28 01:41:50|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|4
1732758120000|2024-11-28 01:42:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1732758140000|2024-11-28 01:42:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732758150000|2024-11-28 01:42:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1732758160000|2024-11-28 01:42:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1732758240000|2024-11-28 01:44:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1732758270000|2024-11-28 01:44:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732758310000|2024-11-28 01:45:10|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|2
1732758320000|2024-11-28 01:45:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732758360000|2024-11-28 01:46:00|1087|1085|1087|1085|1087|1085|1087|1085|1
1732758440000|2024-11-28 01:47:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732758450000|2024-11-28 01:47:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1732758460000|2024-11-28 01:47:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1732758480000|2024-11-28 01:48:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|11
1732758550000|2024-11-28 01:49:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1732758650000|2024-11-28 01:50:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1732758660000|2024-11-28 01:51:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|11
1732758700000|2024-11-28 01:51:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732758720000|2024-11-28 01:52:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732758780000|2024-11-28 01:53:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1732758790000|2024-11-28 01:53:10|1085.8|1083.8|1086|1084|1086|1084|1085.8|1083.8|2
1732758810000|2024-11-28 01:53:30|||||||||2
1732758830000|2024-11-28 01:53:50|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|2
1732758840000|2024-11-28 01:54:00|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|2
1732758850000|2024-11-28 01:54:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732758860000|2024-11-28 01:54:20|||||||||1
1732758870000|2024-11-28 01:54:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1732758880000|2024-11-28 01:54:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|5
1732758890000|2024-11-28 01:54:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732758900000|2024-11-28 01:55:00|||||||||1
1732758910000|2024-11-28 01:55:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1732758950000|2024-11-28 01:55:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|8
1732758960000|2024-11-28 01:56:00|||||||||2
1732758970000|2024-11-28 01:56:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1732759020000|2024-11-28 01:57:00|1083.8|1081.8|1084|1082|1084|1082|1083.8|1081.8|13
1732759040000|2024-11-28 01:57:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1732759070000|2024-11-28 01:57:50|1084|1082|1084|1082|1084|1082|1084|1082|7
1732759090000|2024-11-28 01:58:10|1083.8|1081.8|1084|1082|1084|1082|1083.8|1081.8|3
1732759120000|2024-11-28 01:58:40|||||||||3
1732759130000|2024-11-28 01:58:50|||||||||1
1732759140000|2024-11-28 01:59:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1732759150000|2024-11-28 01:59:10|||||||||1
1732759160000|2024-11-28 01:59:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|5
1732759170000|2024-11-28 01:59:30|||||||||1
1732759180000|2024-11-28 01:59:40|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|2
1732759200000|2024-11-28 02:00:00|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|4
1732759260000|2024-11-28 02:01:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1732759280000|2024-11-28 02:01:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1732759320000|2024-11-28 02:02:00|1083.9|1081.9|1083.7|1081.7|1083.9|1081.9|1083.7|1081.7|5
1732759360000|2024-11-28 02:02:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|4
1732759390000|2024-11-28 02:03:10|1083.4|1081.4|1083.6|1081.6|1083.6|1081.6|1083.2|1081.2|9
1732759400000|2024-11-28 02:03:20|||||||||1
1732759430000|2024-11-28 02:03:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1732759440000|2024-11-28 02:04:00|1083.6|1081.6|1083.3|1081.3|1083.6|1081.6|1083.3|1081.3|5
1732759450000|2024-11-28 02:04:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1732759460000|2024-11-28 02:04:20|||||||||2
1732759470000|2024-11-28 02:04:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|13
1732759480000|2024-11-28 02:04:40|||||||||6
1732759490000|2024-11-28 02:04:50|||||||||3
1732759500000|2024-11-28 02:05:00|1083.7|1081.7|1083.6|1081.6|1083.8|1081.8|1083.6|1081.6|4
1732759550000|2024-11-28 02:05:50|||||||||1
1732759620000|2024-11-28 02:07:00|||||||||1
1732759650000|2024-11-28 02:07:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1732759690000|2024-11-28 02:08:10|1084|1082|1084|1082|1084|1082|1084|1082|1
1732759720000|2024-11-28 02:08:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1732759730000|2024-11-28 02:08:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1732759760000|2024-11-28 02:09:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1732759780000|2024-11-28 02:09:40|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|5
1732759790000|2024-11-28 02:09:50|||||||||1
1732759800000|2024-11-28 02:10:00|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|2
1732759880000|2024-11-28 02:11:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1732759920000|2024-11-28 02:12:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1732759980000|2024-11-28 02:13:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1732759990000|2024-11-28 02:13:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1732760030000|2024-11-28 02:13:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1732760040000|2024-11-28 02:14:00|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|3
1732760050000|2024-11-28 02:14:10|||||||||1
1732760080000|2024-11-28 02:14:40|1083|1081|1083|1081|1083|1081|1083|1081|1
1732760090000|2024-11-28 02:14:50|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|2
1732760250000|2024-11-28 02:17:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1732760270000|2024-11-28 02:17:50|||||||||1
1732760340000|2024-11-28 02:19:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1732760420000|2024-11-28 02:20:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1732760530000|2024-11-28 02:22:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1732760540000|2024-11-28 02:22:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1732760560000|2024-11-28 02:22:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|4
1732760570000|2024-11-28 02:22:50|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|2
1732760590000|2024-11-28 02:23:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|5
1732760640000|2024-11-28 02:24:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732760730000|2024-11-28 02:25:30|||||||||1
1732760750000|2024-11-28 02:25:50|||||||||1
1732760770000|2024-11-28 02:26:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1732760800000|2024-11-28 02:26:40|||||||||2
1732760820000|2024-11-28 02:27:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1732760830000|2024-11-28 02:27:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1732760860000|2024-11-28 02:27:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1732760880000|2024-11-28 02:28:00|1083|1081|1083|1081|1083|1081|1083|1081|4
1732760890000|2024-11-28 02:28:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|5
1732760900000|2024-11-28 02:28:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1732760940000|2024-11-28 02:29:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732760970000|2024-11-28 02:29:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1732760990000|2024-11-28 02:29:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|25
1732761000000|2024-11-28 02:30:00|1083|1081|1083|1081|1083|1081|1083|1081|1
1732761050000|2024-11-28 02:30:50|||||||||2
1732761060000|2024-11-28 02:31:00|||||||||7
1732761070000|2024-11-28 02:31:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1732761090000|2024-11-28 02:31:30|||||||||3
1732761100000|2024-11-28 02:31:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1732761110000|2024-11-28 02:31:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083|1081|7
1732761120000|2024-11-28 02:32:00|1083.2|1081.2|1083|1081|1083.2|1081.2|1083|1081|6
1732761130000|2024-11-28 02:32:10|||||||||2
1732761150000|2024-11-28 02:32:30|||||||||10
1732761160000|2024-11-28 02:32:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|5
1732761170000|2024-11-28 02:32:50|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|4
1732761180000|2024-11-28 02:33:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1732761240000|2024-11-28 02:34:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732761300000|2024-11-28 02:35:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1732761310000|2024-11-28 02:35:10|||||||||1
1732761360000|2024-11-28 02:36:00|||||||||1
1732761450000|2024-11-28 02:37:30|1083|1081|1083|1081|1083|1081|1083|1081|1
1732761460000|2024-11-28 02:37:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1732761480000|2024-11-28 02:38:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1732761500000|2024-11-28 02:38:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1732761510000|2024-11-28 02:38:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1732761540000|2024-11-28 02:39:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1732761560000|2024-11-28 02:39:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|9
1732761570000|2024-11-28 02:39:30|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|9
1732761580000|2024-11-28 02:39:40|||||||||6
1732761590000|2024-11-28 02:39:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1732761600000|2024-11-28 02:40:00|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|9
1732761620000|2024-11-28 02:40:20|||||||||1
1732761650000|2024-11-28 02:40:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1732761670000|2024-11-28 02:41:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1732761690000|2024-11-28 02:41:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1732761720000|2024-11-28 02:42:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|6
1732761840000|2024-11-28 02:44:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1732761850000|2024-11-28 02:44:10|||||||||2
1732761910000|2024-11-28 02:45:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1732762020000|2024-11-28 02:47:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1732762030000|2024-11-28 02:47:10|1084|1082|1084|1082|1084|1082|1084|1082|1
1732762040000|2024-11-28 02:47:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1732762120000|2024-11-28 02:48:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|3
1732762190000|2024-11-28 02:49:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1732762240000|2024-11-28 02:50:40|||||||||1
1732762290000|2024-11-28 02:51:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|5
1732762300000|2024-11-28 02:51:40|1085|1083|1085.2|1083.2|1085.2|1083.2|1085|1083|18
1732762310000|2024-11-28 02:51:50|1085|1083|1085|1083|1085|1083|1085|1083|2
1732762320000|2024-11-28 02:52:00|||||||||3
1732762330000|2024-11-28 02:52:10|||||||||2
1732762340000|2024-11-28 02:52:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1732762350000|2024-11-28 02:52:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|6
1732762360000|2024-11-28 02:52:40|||||||||2
1732762380000|2024-11-28 02:53:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|3
1732762400000|2024-11-28 02:53:20|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|4
1732762510000|2024-11-28 02:55:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1732762700000|2024-11-28 02:58:20|1085|1083|1085|1083|1085|1083|1085|1083|1
1732762750000|2024-11-28 02:59:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1732762770000|2024-11-28 02:59:30|||||||||2
1732762790000|2024-11-28 02:59:50|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|3
1732762830000|2024-11-28 03:00:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1732762850000|2024-11-28 03:00:50|||||||||2
1732762860000|2024-11-28 03:01:00|||||||||1
1732762900000|2024-11-28 03:01:40|||||||||1
1732762940000|2024-11-28 03:02:20|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|4
1732762960000|2024-11-28 03:02:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1732763000000|2024-11-28 03:03:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1732763040000|2024-11-28 03:04:00|||||||||1
1732763130000|2024-11-28 03:05:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1732763200000|2024-11-28 03:06:40|||||||||1
1732763360000|2024-11-28 03:09:20|1084|1082|1084|1082|1084|1082|1084|1082|1
1732763380000|2024-11-28 03:09:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1732763390000|2024-11-28 03:09:50|||||||||1
1732763560000|2024-11-28 03:12:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1732763730000|2024-11-28 03:15:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1732763760000|2024-11-28 03:16:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1732763780000|2024-11-28 03:16:20|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|68
1732763790000|2024-11-28 03:16:30|1083|1081|1083|1081|1083|1081|1083|1081|1
1732763800000|2024-11-28 03:16:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1732763820000|2024-11-28 03:17:00|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|2
1732763830000|2024-11-28 03:17:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1732763840000|2024-11-28 03:17:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1732763850000|2024-11-28 03:17:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|5
1732763880000|2024-11-28 03:18:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|3
1732763890000|2024-11-28 03:18:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1732763900000|2024-11-28 03:18:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1732763930000|2024-11-28 03:18:50|||||||||1
1732763960000|2024-11-28 03:19:20|||||||||1
1732764110000|2024-11-28 03:21:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1732764200000|2024-11-28 03:23:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|22
1732764270000|2024-11-28 03:24:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1732764300000|2024-11-28 03:25:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1732764360000|2024-11-28 03:26:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1732764380000|2024-11-28 03:26:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1732764390000|2024-11-28 03:26:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1732764440000|2024-11-28 03:27:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1732764450000|2024-11-28 03:27:30|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|6
1732764460000|2024-11-28 03:27:40|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|4
1732764470000|2024-11-28 03:27:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1732764600000|2024-11-28 03:30:00|||||||||1
1732764610000|2024-11-28 03:30:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1732764620000|2024-11-28 03:30:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1732764700000|2024-11-28 03:31:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|5
1732764710000|2024-11-28 03:31:50|1083|1081|1083|1081|1083|1081|1083|1081|5
1732764720000|2024-11-28 03:32:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1732764770000|2024-11-28 03:32:50|||||||||1
1732764800000|2024-11-28 03:33:20|||||||||3
1732764870000|2024-11-28 03:34:30|||||||||1
1732764880000|2024-11-28 03:34:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|5
1732764910000|2024-11-28 03:35:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1732764950000|2024-11-28 03:35:50|||||||||5
1732764980000|2024-11-28 03:36:20|||||||||2
1732765010000|2024-11-28 03:36:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1732765040000|2024-11-28 03:37:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1732765050000|2024-11-28 03:37:30|||||||||2
1732765080000|2024-11-28 03:38:00|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|11
1732765110000|2024-11-28 03:38:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|5
1732765120000|2024-11-28 03:38:40|||||||||1
1732765200000|2024-11-28 03:40:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1732765210000|2024-11-28 03:40:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1732765280000|2024-11-28 03:41:20|||||||||3
1732765310000|2024-11-28 03:41:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1732765320000|2024-11-28 03:42:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732765330000|2024-11-28 03:42:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1732765350000|2024-11-28 03:42:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|11
1732765370000|2024-11-28 03:42:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1732765380000|2024-11-28 03:43:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1732765420000|2024-11-28 03:43:40|||||||||2
1732765490000|2024-11-28 03:44:50|||||||||1
1732765500000|2024-11-28 03:45:00|||||||||2
1732765530000|2024-11-28 03:45:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|29
1732765550000|2024-11-28 03:45:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1732765560000|2024-11-28 03:46:00|||||||||1
1732765570000|2024-11-28 03:46:10|||||||||1
1732765580000|2024-11-28 03:46:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1732765600000|2024-11-28 03:46:40|||||||||2
1732765620000|2024-11-28 03:47:00|||||||||1
1732765660000|2024-11-28 03:47:40|||||||||2
1732765720000|2024-11-28 03:48:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|5
1732765750000|2024-11-28 03:49:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1732765770000|2024-11-28 03:49:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|5
1732765810000|2024-11-28 03:50:10|||||||||1
1732765880000|2024-11-28 03:51:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1732766000000|2024-11-28 03:53:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1732766030000|2024-11-28 03:53:50|||||||||3
1732766050000|2024-11-28 03:54:10|||||||||1
1732766090000|2024-11-28 03:54:50|1083|1081|1083|1081|1083|1081|1083|1081|2
1732766130000|2024-11-28 03:55:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|6
1732766160000|2024-11-28 03:56:00|||||||||1
1732766190000|2024-11-28 03:56:30|||||||||1
1732766220000|2024-11-28 03:57:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|6
1732766300000|2024-11-28 03:58:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1732766320000|2024-11-28 03:58:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1732766350000|2024-11-28 03:59:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|5
1732766380000|2024-11-28 03:59:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1732766400000|2024-11-28 04:00:00|1083|1081|1083.2|1081.2|1083.2|1081.2|1083|1081|4
1732766410000|2024-11-28 04:00:10|1083.1|1081.1|1083.3|1081.3|1083.3|1081.3|1083.1|1081.1|9
1732766430000|2024-11-28 04:00:30|||||||||3
1732766450000|2024-11-28 04:00:50|||||||||5
1732766460000|2024-11-28 04:01:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1732766480000|2024-11-28 04:01:20|||||||||3
1732766510000|2024-11-28 04:01:50|||||||||2
1732766540000|2024-11-28 04:02:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|5
1732766590000|2024-11-28 04:03:10|1083|1081|1083|1081|1083|1081|1083|1081|5
1732766600000|2024-11-28 04:03:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1732766610000|2024-11-28 04:03:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1732766620000|2024-11-28 04:03:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1732766670000|2024-11-28 04:04:30|||||||||4
1732766680000|2024-11-28 04:04:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1732766700000|2024-11-28 04:05:00|||||||||2
1732766760000|2024-11-28 04:06:00|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|4
1732766790000|2024-11-28 04:06:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1732766850000|2024-11-28 04:07:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1732766860000|2024-11-28 04:07:40|||||||||1
1732766890000|2024-11-28 04:08:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|13
1732766900000|2024-11-28 04:08:20|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|6
1732766910000|2024-11-28 04:08:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1732766930000|2024-11-28 04:08:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1732766970000|2024-11-28 04:09:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1732767020000|2024-11-28 04:10:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1732767030000|2024-11-28 04:10:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|7
1732767090000|2024-11-28 04:11:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1732767100000|2024-11-28 04:11:40|||||||||2
1732767110000|2024-11-28 04:11:50|||||||||2
1732767140000|2024-11-28 04:12:20|1083|1081|1083|1081|1083|1081|1083|1081|1
1732767220000|2024-11-28 04:13:40|||||||||1
1732767240000|2024-11-28 04:14:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|5
1732767270000|2024-11-28 04:14:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1732767330000|2024-11-28 04:15:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1732767370000|2024-11-28 04:16:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|4
1732767400000|2024-11-28 04:16:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1732767500000|2024-11-28 04:18:20|||||||||5
1732767520000|2024-11-28 04:18:40|1083|1081|1083|1081|1083|1081|1083|1081|1
1732767540000|2024-11-28 04:19:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|5
1732767570000|2024-11-28 04:19:30|1083|1081|1083|1081|1083|1081|1083|1081|1
1732767590000|2024-11-28 04:19:50|||||||||2
1732767630000|2024-11-28 04:20:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1732767680000|2024-11-28 04:21:20|||||||||2
1732767690000|2024-11-28 04:21:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1732767730000|2024-11-28 04:22:10|1083|1081|1083|1081|1083|1081|1083|1081|2
1732767780000|2024-11-28 04:23:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1732767820000|2024-11-28 04:23:40|||||||||2
1732767910000|2024-11-28 04:25:10|||||||||1
1732768060000|2024-11-28 04:27:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1732768090000|2024-11-28 04:28:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1732768150000|2024-11-28 04:29:10|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|5
1732768290000|2024-11-28 04:31:30|||||||||2
1732768320000|2024-11-28 04:32:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1732768430000|2024-11-28 04:33:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1732768540000|2024-11-28 04:35:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1732768610000|2024-11-28 04:36:50|||||||||2
1732768650000|2024-11-28 04:37:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1732768800000|2024-11-28 04:40:00|||||||||1
1732769050000|2024-11-28 04:44:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1732769170000|2024-11-28 04:46:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1732769220000|2024-11-28 04:47:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732769440000|2024-11-28 04:50:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1732769730000|2024-11-28 04:55:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1732769820000|2024-11-28 04:57:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|5
1732769940000|2024-11-28 04:59:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1732769950000|2024-11-28 04:59:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1732769980000|2024-11-28 04:59:40|||||||||1
1732770000000|2024-11-28 05:00:00|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|7
1732770010000|2024-11-28 05:00:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1732770020000|2024-11-28 05:00:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1732770060000|2024-11-28 05:01:00|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|3
1732770120000|2024-11-28 05:02:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1732770150000|2024-11-28 05:02:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1732770160000|2024-11-28 05:02:40|||||||||1
1732770200000|2024-11-28 05:03:20|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|4
1732770210000|2024-11-28 05:03:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|5
1732770240000|2024-11-28 05:04:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1732770270000|2024-11-28 05:04:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1732770300000|2024-11-28 05:05:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732770360000|2024-11-28 05:06:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1732770380000|2024-11-28 05:06:20|||||||||1
1732770420000|2024-11-28 05:07:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1732770440000|2024-11-28 05:07:20|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|7
1732770450000|2024-11-28 05:07:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1732770490000|2024-11-28 05:08:10|1083|1081|1083|1081|1083|1081|1083|1081|1
1732770510000|2024-11-28 05:08:30|||||||||2
1732770540000|2024-11-28 05:09:00|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|6
1732770620000|2024-11-28 05:10:20|||||||||2
1732770650000|2024-11-28 05:10:50|||||||||1
1732770720000|2024-11-28 05:12:00|||||||||1
1732770780000|2024-11-28 05:13:00|||||||||1
1732770840000|2024-11-28 05:14:00|||||||||5
1732770960000|2024-11-28 05:16:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1732770970000|2024-11-28 05:16:10|||||||||1
1732770980000|2024-11-28 05:16:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732770990000|2024-11-28 05:16:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|10
1732771030000|2024-11-28 05:17:10|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|12
1732771050000|2024-11-28 05:17:30|||||||||8
1732771060000|2024-11-28 05:17:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1732771080000|2024-11-28 05:18:00|1083.6|1081.6|1083|1081|1083.6|1081.6|1083|1081|50
1732771090000|2024-11-28 05:18:10|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|13
1732771100000|2024-11-28 05:18:20|||||||||3
1732771110000|2024-11-28 05:18:30|1082.7|1080.7|1082.9|1080.9|1082.9|1080.9|1082.7|1080.7|22
1732771120000|2024-11-28 05:18:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1732771130000|2024-11-28 05:18:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1732771140000|2024-11-28 05:19:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1732771150000|2024-11-28 05:19:10|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|3
1732771160000|2024-11-28 05:19:20|||||||||1
1732771170000|2024-11-28 05:19:30|||||||||1
1732771200000|2024-11-28 05:20:00|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|4
1732771230000|2024-11-28 05:20:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1732771240000|2024-11-28 05:20:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1732771270000|2024-11-28 05:21:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1732771400000|2024-11-28 05:23:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1732771440000|2024-11-28 05:24:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1732771450000|2024-11-28 05:24:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1732771460000|2024-11-28 05:24:20|1082.8|1080.8|1082.5|1080.5|1082.8|1080.8|1082.5|1080.5|6
1732771470000|2024-11-28 05:24:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|20
1732771480000|2024-11-28 05:24:40|||||||||2
1732771510000|2024-11-28 05:25:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1732771520000|2024-11-28 05:25:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1732771530000|2024-11-28 05:25:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|4
1732771540000|2024-11-28 05:25:40|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|11
1732771550000|2024-11-28 05:25:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|10
1732771560000|2024-11-28 05:26:00|||||||||22
1732771570000|2024-11-28 05:26:10|||||||||11
1732771580000|2024-11-28 05:26:20|||||||||20
1732771590000|2024-11-28 05:26:30|||||||||10
1732771600000|2024-11-28 05:26:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1732771620000|2024-11-28 05:27:00|||||||||5
1732771640000|2024-11-28 05:27:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1732771650000|2024-11-28 05:27:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1732771660000|2024-11-28 05:27:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1732771680000|2024-11-28 05:28:00|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|7
1732771690000|2024-11-28 05:28:10|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|6
1732771700000|2024-11-28 05:28:20|||||||||2
1732771720000|2024-11-28 05:28:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|16
1732771730000|2024-11-28 05:28:50|1082.6|1080.6|1083|1081|1083|1081|1082.6|1080.6|15
1732771740000|2024-11-28 05:29:00|1083.1|1081.1|1082.9|1080.9|1083.1|1081.1|1082.9|1080.9|38
1732771770000|2024-11-28 05:29:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|5
1732771790000|2024-11-28 05:29:50|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|9
1732771800000|2024-11-28 05:30:00|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|9
1732771810000|2024-11-28 05:30:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|5
1732771830000|2024-11-28 05:30:30|1083|1081|1083|1081|1083|1081|1083|1081|2
1732771840000|2024-11-28 05:30:40|||||||||1
1732771850000|2024-11-28 05:30:50|||||||||2
1732771870000|2024-11-28 05:31:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1732771880000|2024-11-28 05:31:20|||||||||1
1732771920000|2024-11-28 05:32:00|1083|1081|1083|1081|1083|1081|1083|1081|1
1732771940000|2024-11-28 05:32:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|8
1732771950000|2024-11-28 05:32:30|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|4
1732771960000|2024-11-28 05:32:40|||||||||1
1732772000000|2024-11-28 05:33:20|||||||||1
1732772020000|2024-11-28 05:33:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732772060000|2024-11-28 05:34:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1732772070000|2024-11-28 05:34:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|10
1732772080000|2024-11-28 05:34:40|||||||||2
1732772090000|2024-11-28 05:34:50|||||||||1
1732772100000|2024-11-28 05:35:00|||||||||1
1732772110000|2024-11-28 05:35:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732772140000|2024-11-28 05:35:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|10
1732772150000|2024-11-28 05:35:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|4
1732772160000|2024-11-28 05:36:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1732772190000|2024-11-28 05:36:30|||||||||1
1732772220000|2024-11-28 05:37:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1732772240000|2024-11-28 05:37:20|||||||||1
1732772260000|2024-11-28 05:37:40|||||||||1
1732772310000|2024-11-28 05:38:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1732772380000|2024-11-28 05:39:40|||||||||1
1732772500000|2024-11-28 05:41:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1732772540000|2024-11-28 05:42:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1732772710000|2024-11-28 05:45:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1732772780000|2024-11-28 05:46:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1732772850000|2024-11-28 05:47:30|1083|1081|1083|1081|1083|1081|1083|1081|3
1732772860000|2024-11-28 05:47:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1732772870000|2024-11-28 05:47:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1732772910000|2024-11-28 05:48:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1732772970000|2024-11-28 05:49:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|8
1732772980000|2024-11-28 05:49:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|5
1732773000000|2024-11-28 05:50:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1732773040000|2024-11-28 05:50:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1732773050000|2024-11-28 05:50:50|||||||||2
1732773060000|2024-11-28 05:51:00|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|8
1732773090000|2024-11-28 05:51:30|||||||||1
1732773100000|2024-11-28 05:51:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1732773130000|2024-11-28 05:52:10|1083.3|1081.3|1083.5|1081.5|1083.5|1081.5|1083.2|1081.2|11
1732773170000|2024-11-28 05:52:50|||||||||4
1732773220000|2024-11-28 05:53:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1732773230000|2024-11-28 05:53:50|||||||||2
1732773280000|2024-11-28 05:54:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1732773300000|2024-11-28 05:55:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|6
1732773360000|2024-11-28 05:56:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1732773370000|2024-11-28 05:56:10|||||||||1
1732773380000|2024-11-28 05:56:20|||||||||1
1732773390000|2024-11-28 05:56:30|||||||||1
1732773430000|2024-11-28 05:57:10|1083|1081|1083|1081|1083|1081|1083|1081|1
1732773460000|2024-11-28 05:57:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1732773480000|2024-11-28 05:58:00|1083|1081|1083|1081|1083|1081|1083|1081|1
1732773530000|2024-11-28 05:58:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1732773550000|2024-11-28 05:59:10|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|8
1732773570000|2024-11-28 05:59:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1732773580000|2024-11-28 05:59:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1732773590000|2024-11-28 05:59:50|||||||||1
1732773600000|2024-11-28 06:00:00|1082.7|1080.7|1082.5|1080.5|1082.7|1080.7|1082.5|1080.5|9
1732773610000|2024-11-28 06:00:10|||||||||4
1732773620000|2024-11-28 06:00:20|||||||||2
1732773660000|2024-11-28 06:01:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|5
1732773670000|2024-11-28 06:01:10|||||||||2
1732773680000|2024-11-28 06:01:20|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|5
1732773700000|2024-11-28 06:01:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|9
1732773710000|2024-11-28 06:01:50|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|10
1732773720000|2024-11-28 06:02:00|||||||||3
1732773730000|2024-11-28 06:02:10|||||||||2
1732773740000|2024-11-28 06:02:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1732773750000|2024-11-28 06:02:30|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|3
1732773800000|2024-11-28 06:03:20|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|3
1732773810000|2024-11-28 06:03:30|1082|1080|1082|1080|1082|1080|1082|1080|5
1732773820000|2024-11-28 06:03:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1732773840000|2024-11-28 06:04:00|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|8
1732773850000|2024-11-28 06:04:10|||||||||2
1732773870000|2024-11-28 06:04:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|5
1732773880000|2024-11-28 06:04:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|9
1732773890000|2024-11-28 06:04:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1732773940000|2024-11-28 06:05:40|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|6
1732773960000|2024-11-28 06:06:00|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|7
1732773980000|2024-11-28 06:06:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1732774020000|2024-11-28 06:07:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1732774050000|2024-11-28 06:07:30|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|3
1732774080000|2024-11-28 06:08:00|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|3
1732774110000|2024-11-28 06:08:30|||||||||2
1732774120000|2024-11-28 06:08:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1732774180000|2024-11-28 06:09:40|||||||||1
1732774190000|2024-11-28 06:09:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1732774210000|2024-11-28 06:10:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1732774220000|2024-11-28 06:10:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1732774280000|2024-11-28 06:11:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1732774300000|2024-11-28 06:11:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1732774310000|2024-11-28 06:11:50|||||||||2
1732774320000|2024-11-28 06:12:00|||||||||2
1732774350000|2024-11-28 06:12:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1732774390000|2024-11-28 06:13:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1732774410000|2024-11-28 06:13:30|1082.6|1080.6|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|2
1732774420000|2024-11-28 06:13:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|5
1732774440000|2024-11-28 06:14:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1732774450000|2024-11-28 06:14:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1732774460000|2024-11-28 06:14:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1732774470000|2024-11-28 06:14:30|||||||||2
1732774480000|2024-11-28 06:14:40|||||||||1
1732774490000|2024-11-28 06:14:50|||||||||3
1732774500000|2024-11-28 06:15:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1732774550000|2024-11-28 06:15:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1732774580000|2024-11-28 06:16:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1732774610000|2024-11-28 06:16:50|||||||||1
1732774680000|2024-11-28 06:18:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1732774740000|2024-11-28 06:19:00|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|2
1732774750000|2024-11-28 06:19:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1732774780000|2024-11-28 06:19:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1732774810000|2024-11-28 06:20:10|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|6
1732774820000|2024-11-28 06:20:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1732774860000|2024-11-28 06:21:00|||||||||2
1732774880000|2024-11-28 06:21:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1732774900000|2024-11-28 06:21:40|||||||||1
1732774940000|2024-11-28 06:22:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1732774980000|2024-11-28 06:23:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1732774990000|2024-11-28 06:23:10|||||||||1
1732775010000|2024-11-28 06:23:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1732775060000|2024-11-28 06:24:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1732775080000|2024-11-28 06:24:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1732775100000|2024-11-28 06:25:00|||||||||1
1732775110000|2024-11-28 06:25:10|||||||||1
1732775140000|2024-11-28 06:25:40|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|2
1732775170000|2024-11-28 06:26:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1732775180000|2024-11-28 06:26:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1732775210000|2024-11-28 06:26:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1732775280000|2024-11-28 06:28:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1732775300000|2024-11-28 06:28:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1732775340000|2024-11-28 06:29:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1732775370000|2024-11-28 06:29:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1732775380000|2024-11-28 06:29:40|1082.5|1080.5|1082.7|1080.7|1082.7|1080.7|1082.5|1080.5|8
1732775390000|2024-11-28 06:29:50|1082.8|1080.8|1082.6|1080.6|1082.8|1080.8|1082.6|1080.6|12
1732775400000|2024-11-28 06:30:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|7
1732775410000|2024-11-28 06:30:10|1082.6|1080.6|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|7
1732775430000|2024-11-28 06:30:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1732775480000|2024-11-28 06:31:20|||||||||1
1732775510000|2024-11-28 06:31:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1732775520000|2024-11-28 06:32:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1732775530000|2024-11-28 06:32:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1732775540000|2024-11-28 06:32:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1732775550000|2024-11-28 06:32:30|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|4
1732775560000|2024-11-28 06:32:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1732775580000|2024-11-28 06:33:00|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|4
1732775600000|2024-11-28 06:33:20|||||||||2
1732775610000|2024-11-28 06:33:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1732775640000|2024-11-28 06:34:00|||||||||4
1732775660000|2024-11-28 06:34:20|||||||||2
1732775670000|2024-11-28 06:34:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1732775690000|2024-11-28 06:34:50|||||||||2
1732775700000|2024-11-28 06:35:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1732775740000|2024-11-28 06:35:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1732775770000|2024-11-28 06:36:10|1082|1080|1082|1080|1082|1080|1082|1080|3
1732775780000|2024-11-28 06:36:20|||||||||1
1732775810000|2024-11-28 06:36:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1732775820000|2024-11-28 06:37:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|4
1732775860000|2024-11-28 06:37:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1732775870000|2024-11-28 06:37:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1732775890000|2024-11-28 06:38:10|1082|1080|1082|1080|1082|1080|1082|1080|2
1732775900000|2024-11-28 06:38:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1732775920000|2024-11-28 06:38:40|1082|1080|1082|1080|1082|1080|1082|1080|4
1732775940000|2024-11-28 06:39:00|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|2
1732775960000|2024-11-28 06:39:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1732775970000|2024-11-28 06:39:30|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|2
1732775990000|2024-11-28 06:39:50|||||||||1
1732776010000|2024-11-28 06:40:10|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|5
1732776030000|2024-11-28 06:40:30|1082|1080|1082|1080|1082|1080|1082|1080|4
1732776070000|2024-11-28 06:41:10|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|2
1732776080000|2024-11-28 06:41:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1732776100000|2024-11-28 06:41:40|||||||||8
1732776140000|2024-11-28 06:42:20|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|3
1732776160000|2024-11-28 06:42:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1732776170000|2024-11-28 06:42:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1732776180000|2024-11-28 06:43:00|||||||||2
1732776190000|2024-11-28 06:43:10|||||||||1
1732776200000|2024-11-28 06:43:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|5
1732776210000|2024-11-28 06:43:30|1081.7|1079.7|1081.5|1079.5|1081.7|1079.7|1081.5|1079.5|2
1732776230000|2024-11-28 06:43:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1732776250000|2024-11-28 06:44:10|||||||||2
1732776260000|2024-11-28 06:44:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1732776270000|2024-11-28 06:44:30|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|2
1732776320000|2024-11-28 06:45:20|||||||||2
1732776340000|2024-11-28 06:45:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1732776360000|2024-11-28 06:46:00|||||||||3
1732776370000|2024-11-28 06:46:10|||||||||3
1732776380000|2024-11-28 06:46:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1732776390000|2024-11-28 06:46:30|1082|1080|1082|1080|1082|1080|1082|1080|1
1732776410000|2024-11-28 06:46:50|||||||||1
1732776430000|2024-11-28 06:47:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1732776450000|2024-11-28 06:47:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|6
1732776470000|2024-11-28 06:47:50|||||||||2
1732776480000|2024-11-28 06:48:00|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|2
1732776490000|2024-11-28 06:48:10|||||||||2
1732776500000|2024-11-28 06:48:20|||||||||6
1732776530000|2024-11-28 06:48:50|||||||||4
1732776540000|2024-11-28 06:49:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1732776550000|2024-11-28 06:49:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1732776560000|2024-11-28 06:49:20|||||||||3
1732776570000|2024-11-28 06:49:30|||||||||1
1732776610000|2024-11-28 06:50:10|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|2
1732776620000|2024-11-28 06:50:20|||||||||1
1732776640000|2024-11-28 06:50:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1732776650000|2024-11-28 06:50:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|4
1732776670000|2024-11-28 06:51:10|||||||||1
1732776680000|2024-11-28 06:51:20|||||||||1
1732776690000|2024-11-28 06:51:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1732776700000|2024-11-28 06:51:40|||||||||6
1732776720000|2024-11-28 06:52:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1732776740000|2024-11-28 06:52:20|||||||||1
1732776780000|2024-11-28 06:53:00|||||||||1
1732776800000|2024-11-28 06:53:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1732776810000|2024-11-28 06:53:30|||||||||2
1732776830000|2024-11-28 06:53:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1732776860000|2024-11-28 06:54:20|||||||||3
1732776870000|2024-11-28 06:54:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1732776900000|2024-11-28 06:55:00|||||||||3
1732776910000|2024-11-28 06:55:10|||||||||2
1732776930000|2024-11-28 06:55:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1732776940000|2024-11-28 06:55:40|||||||||2
1732776960000|2024-11-28 06:56:00|||||||||1
1732776970000|2024-11-28 06:56:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1732776980000|2024-11-28 06:56:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1732776990000|2024-11-28 06:56:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1732777000000|2024-11-28 06:56:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1732777050000|2024-11-28 06:57:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1732777070000|2024-11-28 06:57:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1732777080000|2024-11-28 06:58:00|||||||||6
1732777090000|2024-11-28 06:58:10|||||||||6
1732777130000|2024-11-28 06:58:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1732777140000|2024-11-28 06:59:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1732777200000|2024-11-28 07:00:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|14
1732777210000|2024-11-28 07:00:10|||||||||2
1732777230000|2024-11-28 07:00:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1732777240000|2024-11-28 07:00:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1732777260000|2024-11-28 07:01:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|6
1732777270000|2024-11-28 07:01:10|||||||||1
1732777280000|2024-11-28 07:01:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1732777290000|2024-11-28 07:01:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|6
1732777320000|2024-11-28 07:02:00|1081.7|1079.7|1081.5|1079.5|1081.7|1079.7|1081.5|1079.5|8
1732777330000|2024-11-28 07:02:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1732777340000|2024-11-28 07:02:20|||||||||1
1732777350000|2024-11-28 07:02:30|||||||||3
1732777360000|2024-11-28 07:02:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1732777380000|2024-11-28 07:03:00|1081|1079|1081.1|1079.1|1081.1|1079.1|1080.9|1078.9|9
1732777390000|2024-11-28 07:03:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732777400000|2024-11-28 07:03:20|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|5
1732777440000|2024-11-28 07:04:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1732777450000|2024-11-28 07:04:10|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|5
1732777460000|2024-11-28 07:04:20|||||||||1
1732777470000|2024-11-28 07:04:30|||||||||1
1732777490000|2024-11-28 07:04:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1732777500000|2024-11-28 07:05:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732777510000|2024-11-28 07:05:10|1081|1079|1081|1079|1081|1079|1081|1079|1
1732777530000|2024-11-28 07:05:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|5
1732777540000|2024-11-28 07:05:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1732777560000|2024-11-28 07:06:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1732777570000|2024-11-28 07:06:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1732777580000|2024-11-28 07:06:20|||||||||4
1732777590000|2024-11-28 07:06:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1732777600000|2024-11-28 07:06:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1732777610000|2024-11-28 07:06:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1732777630000|2024-11-28 07:07:10|1081|1079|1081|1079|1081|1079|1081|1079|4
1732777640000|2024-11-28 07:07:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|10
1732777650000|2024-11-28 07:07:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1732777660000|2024-11-28 07:07:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|6
1732777670000|2024-11-28 07:07:50|1081|1079|1081|1079|1081|1079|1081|1079|9
1732777680000|2024-11-28 07:08:00|||||||||2
1732777700000|2024-11-28 07:08:20|||||||||4
1732777710000|2024-11-28 07:08:30|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|4
1732777720000|2024-11-28 07:08:40|||||||||3
1732777730000|2024-11-28 07:08:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1732777740000|2024-11-28 07:09:00|||||||||4
1732777750000|2024-11-28 07:09:10|1081|1079|1081|1079|1081|1079|1081|1079|1
1732777780000|2024-11-28 07:09:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1732777790000|2024-11-28 07:09:50|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|4
1732777800000|2024-11-28 07:10:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|7
1732777810000|2024-11-28 07:10:10|||||||||1
1732777820000|2024-11-28 07:10:20|||||||||2
1732777830000|2024-11-28 07:10:30|||||||||3
1732777850000|2024-11-28 07:10:50|1081|1079|1081|1079|1081|1079|1081|1079|3
1732777860000|2024-11-28 07:11:00|||||||||4
1732777880000|2024-11-28 07:11:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|7
1732777890000|2024-11-28 07:11:30|1081|1079|1081|1079|1081|1079|1081|1079|8
1732777910000|2024-11-28 07:11:50|1081.1|1079.1|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|6
1732777920000|2024-11-28 07:12:00|||||||||3
1732777940000|2024-11-28 07:12:20|||||||||4
1732777950000|2024-11-28 07:12:30|||||||||2
1732777980000|2024-11-28 07:13:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1732777990000|2024-11-28 07:13:10|||||||||1
1732778000000|2024-11-28 07:13:20|||||||||1
1732778030000|2024-11-28 07:13:50|||||||||5
1732778070000|2024-11-28 07:14:30|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|7
1732778090000|2024-11-28 07:14:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|6
1732778100000|2024-11-28 07:15:00|||||||||8
1732778110000|2024-11-28 07:15:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1732778120000|2024-11-28 07:15:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1732778130000|2024-11-28 07:15:30|||||||||1
1732778140000|2024-11-28 07:15:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|7
1732778150000|2024-11-28 07:15:50|||||||||2
1732778160000|2024-11-28 07:16:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|0
1732778170000|2024-11-28 07:16:10|||||||||2
1732778190000|2024-11-28 07:16:30|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|5
1732778200000|2024-11-28 07:16:40|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|2
1732778210000|2024-11-28 07:16:50|||||||||1
1732778220000|2024-11-28 07:17:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1732778230000|2024-11-28 07:17:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1732778250000|2024-11-28 07:17:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1732778270000|2024-11-28 07:17:50|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|15
1732778310000|2024-11-28 07:18:30|||||||||1
1732778320000|2024-11-28 07:18:40|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|4
1732778340000|2024-11-28 07:19:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1732778350000|2024-11-28 07:19:10|1081|1079|1081|1079|1081|1079|1081|1079|6
1732778360000|2024-11-28 07:19:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|8
1732778380000|2024-11-28 07:19:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1732778390000|2024-11-28 07:19:50|||||||||1
1732778400000|2024-11-28 07:20:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1732778420000|2024-11-28 07:20:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1732778430000|2024-11-28 07:20:30|||||||||2
1732778440000|2024-11-28 07:20:40|||||||||2
1732778460000|2024-11-28 07:21:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|6
1732778470000|2024-11-28 07:21:10|||||||||3
1732778480000|2024-11-28 07:21:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1732778500000|2024-11-28 07:21:40|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|4
1732778520000|2024-11-28 07:22:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1732778540000|2024-11-28 07:22:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1732778550000|2024-11-28 07:22:30|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|2
1732778600000|2024-11-28 07:23:20|1081.2|1079.2|1081.4|1079.4|1081.4|1079.4|1081.2|1079.2|19
1732778610000|2024-11-28 07:23:30|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|7
1732778620000|2024-11-28 07:23:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|6
1732778640000|2024-11-28 07:24:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1732778650000|2024-11-28 07:24:10|||||||||2
1732778660000|2024-11-28 07:24:20|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|8
1732778670000|2024-11-28 07:24:30|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|8
1732778680000|2024-11-28 07:24:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1732778690000|2024-11-28 07:24:50|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|2
1732778700000|2024-11-28 07:25:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1732778710000|2024-11-28 07:25:10|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|2
1732778720000|2024-11-28 07:25:20|||||||||1
1732778730000|2024-11-28 07:25:30|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|8
1732778740000|2024-11-28 07:25:40|||||||||3
1732778750000|2024-11-28 07:25:50|||||||||2
1732778760000|2024-11-28 07:26:00|||||||||1
1732778770000|2024-11-28 07:26:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1732778780000|2024-11-28 07:26:20|||||||||9
1732778790000|2024-11-28 07:26:30|1081|1079|1081|1079|1081|1079|1081|1079|2
1732778800000|2024-11-28 07:26:40|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|2
1732778810000|2024-11-28 07:26:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1732778820000|2024-11-28 07:27:00|||||||||2
1732778830000|2024-11-28 07:27:10|||||||||2
1732778840000|2024-11-28 07:27:20|||||||||2
1732778850000|2024-11-28 07:27:30|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|9
1732778860000|2024-11-28 07:27:40|1081|1079|1081|1079|1081|1079|1081|1079|3
1732778870000|2024-11-28 07:27:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1732778880000|2024-11-28 07:28:00|1081.2|1079.2|1081.5|1079.5|1081.5|1079.5|1081.2|1079.2|100
1732778890000|2024-11-28 07:28:10|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|34
1732778900000|2024-11-28 07:28:20|||||||||1
1732778910000|2024-11-28 07:28:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1732778920000|2024-11-28 07:28:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1732778930000|2024-11-28 07:28:50|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|12
1732778940000|2024-11-28 07:29:00|||||||||3
1732778950000|2024-11-28 07:29:10|||||||||3
1732778970000|2024-11-28 07:29:30|||||||||5
1732778990000|2024-11-28 07:29:50|1081|1079|1081|1079|1081|1079|1081|1079|8
1732779000000|2024-11-28 07:30:00|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|2
1732779010000|2024-11-28 07:30:10|||||||||7
1732779020000|2024-11-28 07:30:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1732779030000|2024-11-28 07:30:30|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|4
1732779040000|2024-11-28 07:30:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|3
1732779050000|2024-11-28 07:30:50|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|2
1732779060000|2024-11-28 07:31:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|13
1732779070000|2024-11-28 07:31:10|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|4
1732779100000|2024-11-28 07:31:40|1081|1079|1081|1079|1081|1079|1081|1079|4
1732779110000|2024-11-28 07:31:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|6
1732779130000|2024-11-28 07:32:10|||||||||1
1732779140000|2024-11-28 07:32:20|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|4
1732779150000|2024-11-28 07:32:30|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|5
1732779160000|2024-11-28 07:32:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1732779170000|2024-11-28 07:32:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1732779180000|2024-11-28 07:33:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1732779190000|2024-11-28 07:33:10|1080.9|1078.9|1080.9|1078.9|1081|1079|1080.9|1078.9|5
1732779200000|2024-11-28 07:33:20|1081|1079|1081|1079|1081|1079|1080.9|1078.9|4
1732779210000|2024-11-28 07:33:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|0
1732779220000|2024-11-28 07:33:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1732779240000|2024-11-28 07:34:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1732779250000|2024-11-28 07:34:10|||||||||1
1732779260000|2024-11-28 07:34:20|||||||||1
1732779270000|2024-11-28 07:34:30|||||||||1
1732779290000|2024-11-28 07:34:50|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|5
1732779300000|2024-11-28 07:35:00|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|6
1732779310000|2024-11-28 07:35:10|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|4
1732779320000|2024-11-28 07:35:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|6
1732779330000|2024-11-28 07:35:30|||||||||1
1732779350000|2024-11-28 07:35:50|||||||||1
1732779360000|2024-11-28 07:36:00|||||||||3
1732779380000|2024-11-28 07:36:20|||||||||3
1732779400000|2024-11-28 07:36:40|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|2
1732779410000|2024-11-28 07:36:50|||||||||6
1732779420000|2024-11-28 07:37:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|30
1732779430000|2024-11-28 07:37:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1732779440000|2024-11-28 07:37:20|||||||||1
1732779450000|2024-11-28 07:37:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|12
1732779470000|2024-11-28 07:37:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1732779480000|2024-11-28 07:38:00|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.6|1078.6|10
1732779490000|2024-11-28 07:38:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|6
1732779500000|2024-11-28 07:38:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732779510000|2024-11-28 07:38:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|9
1732779520000|2024-11-28 07:38:40|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|1
1732779530000|2024-11-28 07:38:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|10
1732779540000|2024-11-28 07:39:00|||||||||7
1732779560000|2024-11-28 07:39:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732779570000|2024-11-28 07:39:30|||||||||2
1732779580000|2024-11-28 07:39:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1732779590000|2024-11-28 07:39:50|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|3
1732779600000|2024-11-28 07:40:00|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|6
1732779610000|2024-11-28 07:40:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1732779630000|2024-11-28 07:40:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732779650000|2024-11-28 07:40:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1732779660000|2024-11-28 07:41:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1732779670000|2024-11-28 07:41:10|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|2
1732779680000|2024-11-28 07:41:20|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|27
1732779690000|2024-11-28 07:41:30|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|24
1732779710000|2024-11-28 07:41:50|||||||||2
1732779750000|2024-11-28 07:42:30|1080|1078|1080|1078|1080|1078|1080|1078|3
1732779780000|2024-11-28 07:43:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|0
1732779790000|2024-11-28 07:43:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|6
1732779800000|2024-11-28 07:43:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1732779810000|2024-11-28 07:43:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732779820000|2024-11-28 07:43:40|||||||||1
1732779840000|2024-11-28 07:44:00|1079.7|1077.7|1079.8|1077.8|1079.9|1077.9|1079.7|1077.7|13
1732779850000|2024-11-28 07:44:10|||||||||1
1732779860000|2024-11-28 07:44:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1732779870000|2024-11-28 07:44:30|||||||||7
1732779880000|2024-11-28 07:44:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732779890000|2024-11-28 07:44:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1732779910000|2024-11-28 07:45:10|1080|1078|1080|1078|1080|1078|1080|1078|2
1732779920000|2024-11-28 07:45:20|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|3
1732779940000|2024-11-28 07:45:40|||||||||8
1732779950000|2024-11-28 07:45:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|8
1732779960000|2024-11-28 07:46:00|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|3
1732779970000|2024-11-28 07:46:10|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|5
1732779980000|2024-11-28 07:46:20|||||||||2
1732779990000|2024-11-28 07:46:30|||||||||1
1732780000000|2024-11-28 07:46:40|1080|1078|1080|1078|1080|1078|1080|1078|1
1732780020000|2024-11-28 07:47:00|||||||||3
1732780030000|2024-11-28 07:47:10|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|5
1732780040000|2024-11-28 07:47:20|1080.1|1078.1|1080.2|1078.2|1080.3|1078.3|1080.1|1078.1|9
1732780070000|2024-11-28 07:47:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|5
1732780080000|2024-11-28 07:48:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|3
1732780090000|2024-11-28 07:48:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732780110000|2024-11-28 07:48:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|7
1732780130000|2024-11-28 07:48:50|1080.3|1078.3|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|19
1732780140000|2024-11-28 07:49:00|||||||||3
1732780150000|2024-11-28 07:49:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1732780160000|2024-11-28 07:49:20|||||||||4
1732780180000|2024-11-28 07:49:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|5
1732780190000|2024-11-28 07:49:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|9
1732780200000|2024-11-28 07:50:00|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|3
1732780210000|2024-11-28 07:50:10|||||||||1
1732780220000|2024-11-28 07:50:20|1080.4|1078.4|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|6
1732780230000|2024-11-28 07:50:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732780240000|2024-11-28 07:50:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732780260000|2024-11-28 07:51:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|11
1732780270000|2024-11-28 07:51:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|7
1732780290000|2024-11-28 07:51:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732780310000|2024-11-28 07:51:50|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|6
1732780320000|2024-11-28 07:52:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732780330000|2024-11-28 07:52:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732780340000|2024-11-28 07:52:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|8
1732780350000|2024-11-28 07:52:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1732780370000|2024-11-28 07:52:50|||||||||2
1732780380000|2024-11-28 07:53:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|4
1732780400000|2024-11-28 07:53:20|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|7
1732780410000|2024-11-28 07:53:30|||||||||5
1732780430000|2024-11-28 07:53:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|6
1732780440000|2024-11-28 07:54:00|||||||||3
1732780450000|2024-11-28 07:54:10|||||||||8
1732780460000|2024-11-28 07:54:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732780470000|2024-11-28 07:54:30|||||||||5
1732780480000|2024-11-28 07:54:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1732780490000|2024-11-28 07:54:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1732780520000|2024-11-28 07:55:20|1080.6|1078.6|1080.3|1078.3|1080.6|1078.6|1080.3|1078.3|11
1732780530000|2024-11-28 07:55:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|3
1732780540000|2024-11-28 07:55:40|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|12
1732780550000|2024-11-28 07:55:50|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|5
1732780560000|2024-11-28 07:56:00|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|2
1732780570000|2024-11-28 07:56:10|||||||||2
1732780580000|2024-11-28 07:56:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|7
1732780600000|2024-11-28 07:56:40|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|9
1732780610000|2024-11-28 07:56:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1732780620000|2024-11-28 07:57:00|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|12
1732780630000|2024-11-28 07:57:10|||||||||9
1732780650000|2024-11-28 07:57:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|16
1732780660000|2024-11-28 07:57:40|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|7
1732780670000|2024-11-28 07:57:50|||||||||4
1732780680000|2024-11-28 07:58:00|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|11
1732780690000|2024-11-28 07:58:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732780700000|2024-11-28 07:58:20|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|2
1732780710000|2024-11-28 07:58:30|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|18
1732780720000|2024-11-28 07:58:40|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|9
1732780730000|2024-11-28 07:58:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1732780750000|2024-11-28 07:59:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|5
1732780760000|2024-11-28 07:59:20|1080.7|1078.7|1080.4|1078.4|1080.7|1078.7|1080.4|1078.4|26
1732780770000|2024-11-28 07:59:30|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.3|1078.3|63
1732780780000|2024-11-28 07:59:40|1080.5|1078.5|1080.3|1078.3|1080.5|1078.5|1080.3|1078.3|17
1732780790000|2024-11-28 07:59:50|1080.4|1078.4|1080.1|1078.1|1080.4|1078.4|1080.1|1078.1|42
1732780800000|2024-11-28 08:00:00|1080.3|1078.3|1080.1|1078.1|1080.4|1078.4|1080.1|1078.1|181
1732780810000|2024-11-28 08:00:10|1080|1078|1080.3|1078.3|1080.3|1078.3|1080|1078|42
1732780820000|2024-11-28 08:00:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1732780830000|2024-11-28 08:00:30|||||||||1
1732780840000|2024-11-28 08:00:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|18
1732780850000|2024-11-28 08:00:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|9
1732780860000|2024-11-28 08:01:00|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|12
1732780870000|2024-11-28 08:01:10|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|8
1732780880000|2024-11-28 08:01:20|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|14
1732780890000|2024-11-28 08:01:30|||||||||1
1732780900000|2024-11-28 08:01:40|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|16
1732780910000|2024-11-28 08:01:50|||||||||2
1732780920000|2024-11-28 08:02:00|||||||||7
1732780930000|2024-11-28 08:02:10|||||||||2
1732780950000|2024-11-28 08:02:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|7
1732780960000|2024-11-28 08:02:40|||||||||1
1732780990000|2024-11-28 08:03:10|1080|1078|1080|1078|1080|1078|1080|1078|3
1732781000000|2024-11-28 08:03:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|10
1732781010000|2024-11-28 08:03:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|21
1732781020000|2024-11-28 08:03:40|||||||||3
1732781030000|2024-11-28 08:03:50|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|85
1732781040000|2024-11-28 08:04:00|||||||||73
1732781050000|2024-11-28 08:04:10|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|47
1732781060000|2024-11-28 08:04:20|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|7
1732781080000|2024-11-28 08:04:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|17
1732781090000|2024-11-28 08:04:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1732781100000|2024-11-28 08:05:00|||||||||4
1732781110000|2024-11-28 08:05:10|||||||||39
1732781120000|2024-11-28 08:05:20|||||||||1
1732781140000|2024-11-28 08:05:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|19
1732781150000|2024-11-28 08:05:50|||||||||15
1732781160000|2024-11-28 08:06:00|||||||||3
1732781180000|2024-11-28 08:06:20|||||||||2
1732781190000|2024-11-28 08:06:30|||||||||3
1732781200000|2024-11-28 08:06:40|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|10
1732781210000|2024-11-28 08:06:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1732781220000|2024-11-28 08:07:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732781230000|2024-11-28 08:07:10|1080|1078|1080|1078|1080|1078|1080|1078|15
1732781240000|2024-11-28 08:07:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|30
1732781250000|2024-11-28 08:07:30|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|7
1732781260000|2024-11-28 08:07:40|||||||||5
1732781270000|2024-11-28 08:07:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1732781280000|2024-11-28 08:08:00|||||||||3
1732781290000|2024-11-28 08:08:10|||||||||4
1732781300000|2024-11-28 08:08:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|6
1732781310000|2024-11-28 08:08:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|9
1732781320000|2024-11-28 08:08:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732781330000|2024-11-28 08:08:50|||||||||12
1732781340000|2024-11-28 08:09:00|1080.2|1078.2|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|18
1732781350000|2024-11-28 08:09:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1732781360000|2024-11-28 08:09:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1732781370000|2024-11-28 08:09:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732781380000|2024-11-28 08:09:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1732781390000|2024-11-28 08:09:50|||||||||9
1732781400000|2024-11-28 08:10:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|17
1732781410000|2024-11-28 08:10:10|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|21
1732781420000|2024-11-28 08:10:20|||||||||8
1732781430000|2024-11-28 08:10:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|7
1732781440000|2024-11-28 08:10:40|||||||||5
1732781450000|2024-11-28 08:10:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|7
1732781460000|2024-11-28 08:11:00|1080|1078|1080|1078|1080.1|1078.1|1080|1078|20
1732781470000|2024-11-28 08:11:10|||||||||13
1732781490000|2024-11-28 08:11:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|6
1732781500000|2024-11-28 08:11:40|1080|1078|1080|1078|1080|1078|1080|1078|10
1732781510000|2024-11-28 08:11:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1732781520000|2024-11-28 08:12:00|1080|1078|1080|1078|1080|1078|1080|1078|1
1732781530000|2024-11-28 08:12:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|7
1732781540000|2024-11-28 08:12:20|||||||||6
1732781550000|2024-11-28 08:12:30|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|4
1732781560000|2024-11-28 08:12:40|1080|1078|1080|1078|1080|1078|1080|1078|5
1732781570000|2024-11-28 08:12:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732781580000|2024-11-28 08:13:00|1080|1078|1080|1078|1080|1078|1080|1078|9
1732781600000|2024-11-28 08:13:20|||||||||21
1732781610000|2024-11-28 08:13:30|||||||||3
1732781620000|2024-11-28 08:13:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1732781630000|2024-11-28 08:13:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|7
1732781640000|2024-11-28 08:14:00|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|31
1732781650000|2024-11-28 08:14:10|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|20
1732781660000|2024-11-28 08:14:20|||||||||10
1732781670000|2024-11-28 08:14:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|8
1732781680000|2024-11-28 08:14:40|||||||||11
1732781700000|2024-11-28 08:15:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1732781720000|2024-11-28 08:15:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|9
1732781730000|2024-11-28 08:15:30|||||||||2
1732781740000|2024-11-28 08:15:40|||||||||3
1732781750000|2024-11-28 08:15:50|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|13
1732781760000|2024-11-28 08:16:00|||||||||33
1732781770000|2024-11-28 08:16:10|1079.4|1077.4|1079.6|1077.6|1079.6|1077.6|1079.4|1077.4|92
1732781780000|2024-11-28 08:16:20|||||||||10
1732781790000|2024-11-28 08:16:30|1079.8|1077.8|1079.6|1077.6|1079.8|1077.8|1079.6|1077.6|37
1732781800000|2024-11-28 08:16:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|22
1732781810000|2024-11-28 08:16:50|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|24
1732781820000|2024-11-28 08:17:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|43
1732781830000|2024-11-28 08:17:10|1079.7|1077.7|1079.5|1077.5|1079.7|1077.7|1079.5|1077.5|40
1732781850000|2024-11-28 08:17:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|26
1732781860000|2024-11-28 08:17:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|11
1732781870000|2024-11-28 08:17:50|||||||||4
1732781880000|2024-11-28 08:18:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|7
1732781890000|2024-11-28 08:18:10|||||||||4
1732781900000|2024-11-28 08:18:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1732781910000|2024-11-28 08:18:30|||||||||4
1732781920000|2024-11-28 08:18:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|5
1732781930000|2024-11-28 08:18:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|9
1732781940000|2024-11-28 08:19:00|||||||||2
1732781970000|2024-11-28 08:19:30|1080|1078|1080|1078|1080|1078|1080|1078|16
1732781980000|2024-11-28 08:19:40|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|6
1732781990000|2024-11-28 08:19:50|||||||||4
1732782000000|2024-11-28 08:20:00|||||||||16
1732782010000|2024-11-28 08:20:10|||||||||4
1732782020000|2024-11-28 08:20:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|6
1732782030000|2024-11-28 08:20:30|||||||||11
1732782040000|2024-11-28 08:20:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1732782050000|2024-11-28 08:20:50|||||||||6
1732782060000|2024-11-28 08:21:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1732782070000|2024-11-28 08:21:10|||||||||3
1732782080000|2024-11-28 08:21:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1732782100000|2024-11-28 08:21:40|||||||||4
1732782120000|2024-11-28 08:22:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|24
1732782140000|2024-11-28 08:22:20|||||||||9
1732782160000|2024-11-28 08:22:40|1080|1078|1080|1078|1080|1078|1080|1078|1
1732782180000|2024-11-28 08:23:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|15
1732782190000|2024-11-28 08:23:10|||||||||1
1732782200000|2024-11-28 08:23:20|||||||||3
1732782210000|2024-11-28 08:23:30|||||||||8
1732782220000|2024-11-28 08:23:40|1080|1078|1080|1078|1080|1078|1080|1078|4
1732782240000|2024-11-28 08:24:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|11
1732782250000|2024-11-28 08:24:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1732782270000|2024-11-28 08:24:30|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|20
1732782290000|2024-11-28 08:24:50|||||||||5
1732782300000|2024-11-28 08:25:00|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|8
1732782310000|2024-11-28 08:25:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732782330000|2024-11-28 08:25:30|||||||||6
1732782340000|2024-11-28 08:25:40|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|20
1732782360000|2024-11-28 08:26:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1732782370000|2024-11-28 08:26:10|||||||||9
1732782390000|2024-11-28 08:26:30|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|7
1732782410000|2024-11-28 08:26:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1732782420000|2024-11-28 08:27:00|||||||||13
1732782430000|2024-11-28 08:27:10|||||||||28
1732782440000|2024-11-28 08:27:20|1080.8|1078.8|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|14
1732782450000|2024-11-28 08:27:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|14
1732782460000|2024-11-28 08:27:40|||||||||2
1732782470000|2024-11-28 08:27:50|||||||||2
1732782480000|2024-11-28 08:28:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|8
1732782490000|2024-11-28 08:28:10|||||||||1
1732782510000|2024-11-28 08:28:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|12
1732782520000|2024-11-28 08:28:40|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|4
1732782530000|2024-11-28 08:28:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|0
1732782540000|2024-11-28 08:29:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|10
1732782550000|2024-11-28 08:29:10|1081|1079|1081|1079|1081|1079|1081|1079|4
1732782560000|2024-11-28 08:29:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|8
1732782570000|2024-11-28 08:29:30|1080.8|1078.8|1081|1079|1081|1079|1080.8|1078.8|22
1732782580000|2024-11-28 08:29:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|7
1732782590000|2024-11-28 08:29:50|1081|1079|1081|1079|1081|1079|1081|1079|7
1732782600000|2024-11-28 08:30:00|||||||||6
1732782620000|2024-11-28 08:30:20|||||||||6
1732782640000|2024-11-28 08:30:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|12
1732782650000|2024-11-28 08:30:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1732782670000|2024-11-28 08:31:10|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|13
1732782690000|2024-11-28 08:31:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|6
1732782700000|2024-11-28 08:31:40|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|2
1732782710000|2024-11-28 08:31:50|||||||||3
1732782720000|2024-11-28 08:32:00|||||||||15
1732782730000|2024-11-28 08:32:10|||||||||21
1732782740000|2024-11-28 08:32:20|||||||||3
1732782750000|2024-11-28 08:32:30|||||||||1
1732782760000|2024-11-28 08:32:40|1080.6|1078.6|1080.8|1078.8|1080.8|1078.8|1080.6|1078.6|11
1732782780000|2024-11-28 08:33:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|6
1732782790000|2024-11-28 08:33:10|||||||||6
1732782810000|2024-11-28 08:33:30|||||||||1
1732782830000|2024-11-28 08:33:50|||||||||1
1732782840000|2024-11-28 08:34:00|||||||||2
1732782860000|2024-11-28 08:34:20|||||||||1
1732782870000|2024-11-28 08:34:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|29
1732782880000|2024-11-28 08:34:40|||||||||1
1732782890000|2024-11-28 08:34:50|||||||||2
1732782900000|2024-11-28 08:35:00|||||||||1
1732782920000|2024-11-28 08:35:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|9
1732782930000|2024-11-28 08:35:30|1081|1079|1081|1079|1081|1079|1081|1079|9
1732782940000|2024-11-28 08:35:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732782960000|2024-11-28 08:36:00|||||||||5
1732782990000|2024-11-28 08:36:30|1081|1079|1081|1079|1081|1079|1081|1079|3
1732783000000|2024-11-28 08:36:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1732783020000|2024-11-28 08:37:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|9
1732783050000|2024-11-28 08:37:30|||||||||18
1732783070000|2024-11-28 08:37:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|8
1732783090000|2024-11-28 08:38:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|8
1732783100000|2024-11-28 08:38:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1732783110000|2024-11-28 08:38:30|||||||||9
1732783120000|2024-11-28 08:38:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1732783140000|2024-11-28 08:39:00|||||||||3
1732783170000|2024-11-28 08:39:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|6
1732783190000|2024-11-28 08:39:50|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|10
1732783200000|2024-11-28 08:40:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|7
1732783220000|2024-11-28 08:40:20|1081|1079|1081|1079|1081|1079|1081|1079|8
1732783230000|2024-11-28 08:40:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1732783240000|2024-11-28 08:40:40|||||||||6
1732783260000|2024-11-28 08:41:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1732783270000|2024-11-28 08:41:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|7
1732783280000|2024-11-28 08:41:20|||||||||2
1732783290000|2024-11-28 08:41:30|1081|1079|1081|1079|1081|1079|1081|1079|1
1732783320000|2024-11-28 08:42:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732783350000|2024-11-28 08:42:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1732783360000|2024-11-28 08:42:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732783370000|2024-11-28 08:42:50|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|11
1732783380000|2024-11-28 08:43:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|29
1732783400000|2024-11-28 08:43:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|26
1732783410000|2024-11-28 08:43:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|16
1732783420000|2024-11-28 08:43:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|10
1732783430000|2024-11-28 08:43:50|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|77
1732783440000|2024-11-28 08:44:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732783450000|2024-11-28 08:44:10|||||||||1
1732783460000|2024-11-28 08:44:20|1079.9|1077.9|1080.1|1078.1|1080.1|1078.1|1079.9|1077.9|38
1732783470000|2024-11-28 08:44:30|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|10
1732783480000|2024-11-28 08:44:40|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|4
1732783500000|2024-11-28 08:45:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|12
1732783520000|2024-11-28 08:45:20|||||||||12
1732783530000|2024-11-28 08:45:30|||||||||3
1732783550000|2024-11-28 08:45:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|8
1732783560000|2024-11-28 08:46:00|1080|1078|1080|1078|1080|1078|1080|1078|6
1732783570000|2024-11-28 08:46:10|||||||||11
1732783600000|2024-11-28 08:46:40|1079.9|1077.9|1079.7|1077.7|1079.9|1077.9|1079.7|1077.7|40
1732783620000|2024-11-28 08:47:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|24
1732783640000|2024-11-28 08:47:20|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|13
1732783650000|2024-11-28 08:47:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|46
1732783670000|2024-11-28 08:47:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|7
1732783680000|2024-11-28 08:48:00|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|8
1732783690000|2024-11-28 08:48:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|41
1732783700000|2024-11-28 08:48:20|||||||||16
1732783710000|2024-11-28 08:48:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|49
1732783720000|2024-11-28 08:48:40|||||||||12
1732783730000|2024-11-28 08:48:50|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|34
1732783740000|2024-11-28 08:49:00|||||||||5
1732783750000|2024-11-28 08:49:10|||||||||3
1732783770000|2024-11-28 08:49:30|||||||||7
1732783780000|2024-11-28 08:49:40|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|6
1732783790000|2024-11-28 08:49:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|11
1732783800000|2024-11-28 08:50:00|1079|1077|1079|1077|1079|1077|1079|1077|34
1732783810000|2024-11-28 08:50:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|28
1732783820000|2024-11-28 08:50:20|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|5
1732783830000|2024-11-28 08:50:30|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|16
1732783840000|2024-11-28 08:50:40|1079|1077|1079|1077|1079|1077|1079|1077|34
1732783850000|2024-11-28 08:50:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079|1077|38
1732783860000|2024-11-28 08:51:00|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|9
1732783870000|2024-11-28 08:51:10|||||||||36
1732783880000|2024-11-28 08:51:20|||||||||5
1732783890000|2024-11-28 08:51:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1732783900000|2024-11-28 08:51:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|19
1732783910000|2024-11-28 08:51:50|||||||||13
1732783920000|2024-11-28 08:52:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|30
1732783930000|2024-11-28 08:52:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1732783940000|2024-11-28 08:52:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1732783950000|2024-11-28 08:52:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1732783970000|2024-11-28 08:52:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|33
1732783980000|2024-11-28 08:53:00|1079.5|1077.5|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|8
1732784000000|2024-11-28 08:53:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1732784020000|2024-11-28 08:53:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|11
1732784030000|2024-11-28 08:53:50|||||||||1
1732784040000|2024-11-28 08:54:00|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|34
1732784070000|2024-11-28 08:54:30|1079.5|1077.5|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|10
1732784080000|2024-11-28 08:54:40|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|24
1732784090000|2024-11-28 08:54:50|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|6
1732784100000|2024-11-28 08:55:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|30
1732784110000|2024-11-28 08:55:10|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|5
1732784120000|2024-11-28 08:55:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732784130000|2024-11-28 08:55:30|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|49
1732784140000|2024-11-28 08:55:40|1080|1078|1080|1078|1080|1078|1080|1078|3
1732784150000|2024-11-28 08:55:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1732784160000|2024-11-28 08:56:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1732784170000|2024-11-28 08:56:10|||||||||6
1732784200000|2024-11-28 08:56:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1732784210000|2024-11-28 08:56:50|||||||||2
1732784220000|2024-11-28 08:57:00|1080|1078|1080|1078|1080|1078|1080|1078|7
1732784240000|2024-11-28 08:57:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|12
1732784270000|2024-11-28 08:57:50|||||||||5
1732784280000|2024-11-28 08:58:00|1080|1078|1080|1078|1080|1078|1080|1078|5
1732784290000|2024-11-28 08:58:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1732784300000|2024-11-28 08:58:20|||||||||2
1732784310000|2024-11-28 08:58:30|||||||||11
1732784320000|2024-11-28 08:58:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|10
1732784330000|2024-11-28 08:58:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1732784340000|2024-11-28 08:59:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1732784350000|2024-11-28 08:59:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1732784370000|2024-11-28 08:59:30|1080.6|1078.6|1080.7|1078.7|1080.8|1078.8|1080.6|1078.6|7
1732784380000|2024-11-28 08:59:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1732784390000|2024-11-28 08:59:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|15
1732784400000|2024-11-28 09:00:00|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|21
1732784410000|2024-11-28 09:00:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|7
1732784420000|2024-11-28 09:00:20|1080.5|1078.5|1080.2|1078.2|1080.5|1078.5|1080.2|1078.2|22
1732784430000|2024-11-28 09:00:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|7
1732784440000|2024-11-28 09:00:40|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|6
1732784450000|2024-11-28 09:00:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732784460000|2024-11-28 09:01:00|1080.5|1078.5|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|12
1732784480000|2024-11-28 09:01:20|1080.6|1078.6|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|6
1732784490000|2024-11-28 09:01:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732784500000|2024-11-28 09:01:40|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|9
1732784510000|2024-11-28 09:01:50|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|2
1732784520000|2024-11-28 09:02:00|1080.8|1078.8|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|10
1732784530000|2024-11-28 09:02:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|9
1732784540000|2024-11-28 09:02:20|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|11
1732784550000|2024-11-28 09:02:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1732784570000|2024-11-28 09:02:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1732784580000|2024-11-28 09:03:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1732784600000|2024-11-28 09:03:20|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|5
1732784620000|2024-11-28 09:03:40|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|10
1732784630000|2024-11-28 09:03:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1732784640000|2024-11-28 09:04:00|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|28
1732784650000|2024-11-28 09:04:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732784660000|2024-11-28 09:04:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1732784670000|2024-11-28 09:04:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|22
1732784680000|2024-11-28 09:04:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1732784690000|2024-11-28 09:04:50|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|12
1732784700000|2024-11-28 09:05:00|1080.7|1078.7|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|6
1732784710000|2024-11-28 09:05:10|1080.6|1078.6|1080.5|1078.5|1080.8|1078.8|1080.5|1078.5|18
1732784720000|2024-11-28 09:05:20|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|9
1732784730000|2024-11-28 09:05:30|1080.4|1078.4|1080.7|1078.7|1080.7|1078.7|1080.4|1078.4|50
1732784740000|2024-11-28 09:05:40|||||||||1
1732784750000|2024-11-28 09:05:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|40
1732784760000|2024-11-28 09:06:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|8
1732784770000|2024-11-28 09:06:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|13
1732784780000|2024-11-28 09:06:20|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|50
1732784790000|2024-11-28 09:06:30|||||||||15
1732784800000|2024-11-28 09:06:40|1080.7|1078.7|1080.5|1078.5|1080.7|1078.7|1080.5|1078.5|12
1732784810000|2024-11-28 09:06:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1732784820000|2024-11-28 09:07:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|4
1732784830000|2024-11-28 09:07:10|||||||||10
1732784840000|2024-11-28 09:07:20|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|7
1732784850000|2024-11-28 09:07:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|14
1732784870000|2024-11-28 09:07:50|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|4
1732784880000|2024-11-28 09:08:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|14
1732784890000|2024-11-28 09:08:10|1080.3|1078.3|1080.1|1078.1|1080.3|1078.3|1080.1|1078.1|6
1732784910000|2024-11-28 09:08:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|7
1732784930000|2024-11-28 09:08:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|8
1732784940000|2024-11-28 09:09:00|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|6
1732784950000|2024-11-28 09:09:10|1079.9|1077.9|1080.1|1078.1|1080.1|1078.1|1079.9|1077.9|46
1732784980000|2024-11-28 09:09:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|14
1732784990000|2024-11-28 09:09:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|11
1732785000000|2024-11-28 09:10:00|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|40
1732785010000|2024-11-28 09:10:10|||||||||2
1732785020000|2024-11-28 09:10:20|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|7
1732785030000|2024-11-28 09:10:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|6
1732785040000|2024-11-28 09:10:40|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|17
1732785050000|2024-11-28 09:10:50|||||||||9
1732785060000|2024-11-28 09:11:00|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|17
1732785070000|2024-11-28 09:11:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|4
1732785080000|2024-11-28 09:11:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1732785090000|2024-11-28 09:11:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|20
1732785100000|2024-11-28 09:11:40|||||||||1
1732785110000|2024-11-28 09:11:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|5
1732785120000|2024-11-28 09:12:00|||||||||4
1732785130000|2024-11-28 09:12:10|||||||||3
1732785140000|2024-11-28 09:12:20|||||||||18
1732785150000|2024-11-28 09:12:30|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|11
1732785160000|2024-11-28 09:12:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1732785170000|2024-11-28 09:12:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|5
1732785190000|2024-11-28 09:13:10|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|14
1732785200000|2024-11-28 09:13:20|||||||||3
1732785210000|2024-11-28 09:13:30|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|5
1732785230000|2024-11-28 09:13:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1732785250000|2024-11-28 09:14:10|1079.5|1077.5|1079.8|1077.8|1079.8|1077.8|1079.5|1077.5|12
1732785260000|2024-11-28 09:14:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1732785270000|2024-11-28 09:14:30|1080|1078|1079.8|1077.8|1080|1078|1079.8|1077.8|5
1732785290000|2024-11-28 09:14:50|1079.7|1077.7|1079.8|1077.8|1079.9|1077.9|1079.7|1077.7|8
1732785300000|2024-11-28 09:15:00|||||||||12
1732785310000|2024-11-28 09:15:10|1079.9|1077.9|1080|1078|1080.1|1078.1|1079.9|1077.9|22
1732785320000|2024-11-28 09:15:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1732785330000|2024-11-28 09:15:30|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|18
1732785340000|2024-11-28 09:15:40|||||||||4
1732785350000|2024-11-28 09:15:50|1080|1078|1080|1078|1080|1078|1080|1078|17
1732785360000|2024-11-28 09:16:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1732785370000|2024-11-28 09:16:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|7
1732785380000|2024-11-28 09:16:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|13
1732785390000|2024-11-28 09:16:30|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|7
1732785400000|2024-11-28 09:16:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1732785410000|2024-11-28 09:16:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1732785420000|2024-11-28 09:17:00|||||||||5
1732785430000|2024-11-28 09:17:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1732785440000|2024-11-28 09:17:20|||||||||5
1732785450000|2024-11-28 09:17:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1732785480000|2024-11-28 09:18:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1732785500000|2024-11-28 09:18:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|5
1732785510000|2024-11-28 09:18:30|||||||||5
1732785520000|2024-11-28 09:18:40|||||||||3
1732785530000|2024-11-28 09:18:50|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|5
1732785540000|2024-11-28 09:19:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1732785550000|2024-11-28 09:19:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|11
1732785560000|2024-11-28 09:19:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|10
1732785570000|2024-11-28 09:19:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732785580000|2024-11-28 09:19:40|||||||||4
1732785590000|2024-11-28 09:19:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1732785600000|2024-11-28 09:20:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|6
1732785620000|2024-11-28 09:20:20|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|15
1732785640000|2024-11-28 09:20:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1732785650000|2024-11-28 09:20:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1732785660000|2024-11-28 09:21:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732785670000|2024-11-28 09:21:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|4
1732785690000|2024-11-28 09:21:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|8
1732785720000|2024-11-28 09:22:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|4
1732785730000|2024-11-28 09:22:10|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|14
1732785750000|2024-11-28 09:22:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|6
1732785780000|2024-11-28 09:23:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1732785790000|2024-11-28 09:23:10|||||||||3
1732785810000|2024-11-28 09:23:30|||||||||4
1732785830000|2024-11-28 09:23:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1732785840000|2024-11-28 09:24:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|27
1732785850000|2024-11-28 09:24:10|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|5
1732785860000|2024-11-28 09:24:20|1081|1079|1081|1079|1081|1079|1081|1079|6
1732785870000|2024-11-28 09:24:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1732785880000|2024-11-28 09:24:40|||||||||8
1732785890000|2024-11-28 09:24:50|1081|1079|1081|1079|1081|1079|1081|1079|13
1732785910000|2024-11-28 09:25:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732785920000|2024-11-28 09:25:20|1081|1079|1081|1079|1081|1079|1081|1079|4
1732785940000|2024-11-28 09:25:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|7
1732785950000|2024-11-28 09:25:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1732785960000|2024-11-28 09:26:00|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|16
1732785970000|2024-11-28 09:26:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|14
1732785990000|2024-11-28 09:26:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|5
1732786000000|2024-11-28 09:26:40|||||||||2
1732786010000|2024-11-28 09:26:50|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|5
1732786020000|2024-11-28 09:27:00|1081|1079|1081|1079|1081|1079|1081|1079|7
1732786040000|2024-11-28 09:27:20|||||||||4
1732786050000|2024-11-28 09:27:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|6
1732786070000|2024-11-28 09:27:50|1081|1079|1081|1079|1081|1079|1081|1079|3
1732786090000|2024-11-28 09:28:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1732786100000|2024-11-28 09:28:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1732786110000|2024-11-28 09:28:30|||||||||3
1732786120000|2024-11-28 09:28:40|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|4
1732786130000|2024-11-28 09:28:50|||||||||2
1732786140000|2024-11-28 09:29:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|6
1732786150000|2024-11-28 09:29:10|||||||||3
1732786170000|2024-11-28 09:29:30|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|8
1732786190000|2024-11-28 09:29:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1732786200000|2024-11-28 09:30:00|||||||||6
1732786210000|2024-11-28 09:30:10|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|7
1732786220000|2024-11-28 09:30:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732786230000|2024-11-28 09:30:30|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|6
1732786240000|2024-11-28 09:30:40|||||||||2
1732786250000|2024-11-28 09:30:50|||||||||15
1732786270000|2024-11-28 09:31:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1732786300000|2024-11-28 09:31:40|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|7
1732786310000|2024-11-28 09:31:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732786320000|2024-11-28 09:32:00|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|4
1732786340000|2024-11-28 09:32:20|||||||||3
1732786360000|2024-11-28 09:32:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|6
1732786380000|2024-11-28 09:33:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|4
1732786390000|2024-11-28 09:33:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1732786400000|2024-11-28 09:33:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|5
1732786410000|2024-11-28 09:33:30|||||||||1
1732786420000|2024-11-28 09:33:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1732786430000|2024-11-28 09:33:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1732786450000|2024-11-28 09:34:10|||||||||3
1732786460000|2024-11-28 09:34:20|||||||||2
1732786480000|2024-11-28 09:34:40|||||||||9
1732786490000|2024-11-28 09:34:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1732786500000|2024-11-28 09:35:00|||||||||5
1732786510000|2024-11-28 09:35:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1732786550000|2024-11-28 09:35:50|||||||||7
1732786560000|2024-11-28 09:36:00|||||||||5
1732786570000|2024-11-28 09:36:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1732786580000|2024-11-28 09:36:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1732786610000|2024-11-28 09:36:50|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|7
1732786630000|2024-11-28 09:37:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|4
1732786640000|2024-11-28 09:37:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|15
1732786650000|2024-11-28 09:37:30|||||||||1
1732786660000|2024-11-28 09:37:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1732786670000|2024-11-28 09:37:50|||||||||5
1732786680000|2024-11-28 09:38:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1732786700000|2024-11-28 09:38:20|||||||||3
1732786730000|2024-11-28 09:38:50|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|6
1732786740000|2024-11-28 09:39:00|1080.6|1078.6|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|6
1732786750000|2024-11-28 09:39:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|22
1732786760000|2024-11-28 09:39:20|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|9
1732786780000|2024-11-28 09:39:40|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|8
1732786790000|2024-11-28 09:39:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1732786800000|2024-11-28 09:40:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1732786810000|2024-11-28 09:40:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1732786830000|2024-11-28 09:40:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732786840000|2024-11-28 09:40:40|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|8
1732786860000|2024-11-28 09:41:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1732786870000|2024-11-28 09:41:10|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|11
1732786880000|2024-11-28 09:41:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732786890000|2024-11-28 09:41:30|1080.8|1078.8|1081|1079|1081|1079|1080.8|1078.8|18
1732786900000|2024-11-28 09:41:40|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|11
1732786910000|2024-11-28 09:41:50|1080.9|1078.9|1081|1079|1081|1079|1080.8|1078.8|6
1732786920000|2024-11-28 09:42:00|1080.8|1078.8|1080.7|1078.7|1080.9|1078.9|1080.7|1078.7|7
1732786930000|2024-11-28 09:42:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732786940000|2024-11-28 09:42:20|1080.8|1078.8|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|10
1732786960000|2024-11-28 09:42:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|16
1732786970000|2024-11-28 09:42:50|1080.6|1078.6|1080.8|1078.8|1080.8|1078.8|1080.6|1078.6|4
1732786980000|2024-11-28 09:43:00|1080.7|1078.7|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|5
1732787000000|2024-11-28 09:43:20|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.6|1078.6|8
1732787010000|2024-11-28 09:43:30|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|3
1732787030000|2024-11-28 09:43:50|1080.7|1078.7|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|8
1732787040000|2024-11-28 09:44:00|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|5
1732787050000|2024-11-28 09:44:10|1080.8|1078.8|1080.8|1078.8|1081|1079|1080.8|1078.8|5
1732787070000|2024-11-28 09:44:30|||||||||4
1732787080000|2024-11-28 09:44:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1732787090000|2024-11-28 09:44:50|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|33
1732787120000|2024-11-28 09:45:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|29
1732787130000|2024-11-28 09:45:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|6
1732787140000|2024-11-28 09:45:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1732787150000|2024-11-28 09:45:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|16
1732787170000|2024-11-28 09:46:10|1080.9|1078.9|1080.7|1078.7|1080.9|1078.9|1080.7|1078.7|4
1732787190000|2024-11-28 09:46:30|1080.8|1078.8|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|5
1732787200000|2024-11-28 09:46:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1732787210000|2024-11-28 09:46:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1732787220000|2024-11-28 09:47:00|1080.8|1078.8|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|4
1732787230000|2024-11-28 09:47:10|1080.4|1078.4|1080.2|1078.2|1080.4|1078.4|1080.2|1078.2|184
1732787240000|2024-11-28 09:47:20|1080.1|1078.1|1080.1|1078.1|1080.2|1078.2|1080|1078|37
1732787260000|2024-11-28 09:47:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|4
1732787270000|2024-11-28 09:47:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732787280000|2024-11-28 09:48:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1732787290000|2024-11-28 09:48:10|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|5
1732787310000|2024-11-28 09:48:30|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|12
1732787320000|2024-11-28 09:48:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|5
1732787330000|2024-11-28 09:48:50|1080|1078|1080|1078|1080|1078|1080|1078|3
1732787340000|2024-11-28 09:49:00|||||||||5
1732787350000|2024-11-28 09:49:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1732787370000|2024-11-28 09:49:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|9
1732787380000|2024-11-28 09:49:40|1080|1078|1080|1078|1080|1078|1080|1078|1
1732787400000|2024-11-28 09:50:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1732787430000|2024-11-28 09:50:30|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|7
1732787440000|2024-11-28 09:50:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1732787470000|2024-11-28 09:51:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1732787480000|2024-11-28 09:51:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1732787490000|2024-11-28 09:51:30|||||||||4
1732787500000|2024-11-28 09:51:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732787520000|2024-11-28 09:52:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|11
1732787540000|2024-11-28 09:52:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1732787570000|2024-11-28 09:52:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1732787590000|2024-11-28 09:53:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|8
1732787620000|2024-11-28 09:53:40|||||||||4
1732787630000|2024-11-28 09:53:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1732787640000|2024-11-28 09:54:00|1080.6|1078.6|1080.4|1078.4|1080.6|1078.6|1080.4|1078.4|5
1732787660000|2024-11-28 09:54:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1732787670000|2024-11-28 09:54:30|||||||||1
1732787690000|2024-11-28 09:54:50|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.4|1078.4|5
1732787700000|2024-11-28 09:55:00|||||||||3
1732787710000|2024-11-28 09:55:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|4
1732787740000|2024-11-28 09:55:40|||||||||5
1732787750000|2024-11-28 09:55:50|||||||||2
1732787760000|2024-11-28 09:56:00|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|4
1732787780000|2024-11-28 09:56:20|||||||||3
1732787800000|2024-11-28 09:56:40|||||||||40
1732787810000|2024-11-28 09:56:50|||||||||3
1732787820000|2024-11-28 09:57:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1732787840000|2024-11-28 09:57:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|9
1732787850000|2024-11-28 09:57:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1732787860000|2024-11-28 09:57:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1732787880000|2024-11-28 09:58:00|||||||||5
1732787890000|2024-11-28 09:58:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1732787910000|2024-11-28 09:58:30|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|6
1732787930000|2024-11-28 09:58:50|||||||||8
1732787950000|2024-11-28 09:59:10|||||||||2
1732787960000|2024-11-28 09:59:20|1081|1079|1081|1079|1081|1079|1081|1079|4
1732787970000|2024-11-28 09:59:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1732787980000|2024-11-28 09:59:40|1081|1079|1081|1079|1081|1079|1081|1079|3
1732787990000|2024-11-28 09:59:50|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|10
1732788000000|2024-11-28 10:00:00|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|4
1732788010000|2024-11-28 10:00:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1732788020000|2024-11-28 10:00:20|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|5
1732788030000|2024-11-28 10:00:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732788040000|2024-11-28 10:00:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1732788050000|2024-11-28 10:00:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1732788060000|2024-11-28 10:01:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1732788070000|2024-11-28 10:01:10|1081.1|1079.1|1080.9|1078.9|1081.1|1079.1|1080.9|1078.9|5
1732788080000|2024-11-28 10:01:20|1081|1079|1081|1079|1081|1079|1081|1079|2
1732788090000|2024-11-28 10:01:30|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|6
1732788110000|2024-11-28 10:01:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|5
1732788120000|2024-11-28 10:02:00|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|2
1732788130000|2024-11-28 10:02:10|1080.9|1078.9|1080.7|1078.7|1080.9|1078.9|1080.7|1078.7|5
1732788140000|2024-11-28 10:02:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1732788150000|2024-11-28 10:02:30|1081|1079|1081|1079|1081|1079|1081|1079|2
1732788160000|2024-11-28 10:02:40|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|7
1732788170000|2024-11-28 10:02:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1732788180000|2024-11-28 10:03:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1732788190000|2024-11-28 10:03:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1732788200000|2024-11-28 10:03:20|||||||||1
1732788210000|2024-11-28 10:03:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1732788220000|2024-11-28 10:03:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1732788230000|2024-11-28 10:03:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1732788240000|2024-11-28 10:04:00|||||||||2
1732788250000|2024-11-28 10:04:10|1080.6|1078.6|1080.8|1078.8|1080.8|1078.8|1080.6|1078.6|4
1732788260000|2024-11-28 10:04:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1732788270000|2024-11-28 10:04:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|5
1732788280000|2024-11-28 10:04:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1732788290000|2024-11-28 10:04:50|1080.6|1078.6|1080.8|1078.8|1080.8|1078.8|1080.6|1078.6|4
1732788300000|2024-11-28 10:05:00|||||||||2
1732788310000|2024-11-28 10:05:10|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|3
1732788320000|2024-11-28 10:05:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1732788340000|2024-11-28 10:05:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1732788350000|2024-11-28 10:05:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732788360000|2024-11-28 10:06:00|||||||||1
1732788370000|2024-11-28 10:06:10|1081|1079|1081|1079|1081|1079|1081|1079|6
1732788380000|2024-11-28 10:06:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1732788390000|2024-11-28 10:06:30|1081|1079|1081|1079|1081|1079|1081|1079|3
1732788400000|2024-11-28 10:06:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1732788410000|2024-11-28 10:06:50|1081|1079|1081|1079|1081|1079|1081|1079|5
1732788420000|2024-11-28 10:07:00|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|2
1732788430000|2024-11-28 10:07:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1732788440000|2024-11-28 10:07:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1732788450000|2024-11-28 10:07:30|||||||||1
1732788460000|2024-11-28 10:07:40|1081|1079|1081|1079|1081|1079|1081|1079|4
1732788470000|2024-11-28 10:07:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732788480000|2024-11-28 10:08:00|1081|1079|1081|1079|1081|1079|1081|1079|4
1732788500000|2024-11-28 10:08:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1732788510000|2024-11-28 10:08:30|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|4
1732788520000|2024-11-28 10:08:40|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|6
1732788540000|2024-11-28 10:09:00|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|5
1732788550000|2024-11-28 10:09:10|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|43
1732788560000|2024-11-28 10:09:20|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|5
1732788570000|2024-11-28 10:09:30|||||||||3
1732788580000|2024-11-28 10:09:40|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|7
1732788600000|2024-11-28 10:10:00|||||||||1
1732788610000|2024-11-28 10:10:10|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|5
1732788620000|2024-11-28 10:10:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|5
1732788630000|2024-11-28 10:10:30|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|2
1732788640000|2024-11-28 10:10:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|11
1732788650000|2024-11-28 10:10:50|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|33
1732788660000|2024-11-28 10:11:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1732788670000|2024-11-28 10:11:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1732788680000|2024-11-28 10:11:20|1081|1079|1081|1079|1081|1079|1081|1079|1
1732788690000|2024-11-28 10:11:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|8
1732788700000|2024-11-28 10:11:40|||||||||1
1732788710000|2024-11-28 10:11:50|1081|1079|1081|1079|1081|1079|1081|1079|1
1732788720000|2024-11-28 10:12:00|1081.1|1079.1|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|15
1732788730000|2024-11-28 10:12:10|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|11
1732788740000|2024-11-28 10:12:20|1081|1079|1081.1|1079.1|1081.2|1079.2|1081|1079|14
1732788760000|2024-11-28 10:12:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1732788780000|2024-11-28 10:13:00|1081|1079|1081.2|1079.2|1081.2|1079.2|1081|1079|6
1732788800000|2024-11-28 10:13:20|1081|1079|1081|1079|1081|1079|1081|1079|1
1732788810000|2024-11-28 10:13:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1732788820000|2024-11-28 10:13:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1732788830000|2024-11-28 10:13:50|1081|1079|1081|1079|1081|1079|1081|1079|4
1732788840000|2024-11-28 10:14:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732788860000|2024-11-28 10:14:20|1081|1079|1081|1079|1081|1079|1081|1079|5
1732788870000|2024-11-28 10:14:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1732788880000|2024-11-28 10:14:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|13
1732788890000|2024-11-28 10:14:50|1080.9|1078.9|1081.1|1079.1|1081.1|1079.1|1080.9|1078.9|11
1732788900000|2024-11-28 10:15:00|||||||||3
1732788920000|2024-11-28 10:15:20|||||||||3
1732788930000|2024-11-28 10:15:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1732788940000|2024-11-28 10:15:40|1081|1079|1081|1079|1081|1079|1081|1079|3
1732788970000|2024-11-28 10:16:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|8
1732788980000|2024-11-28 10:16:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1732788990000|2024-11-28 10:16:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1732789010000|2024-11-28 10:16:50|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|5
1732789030000|2024-11-28 10:17:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1732789040000|2024-11-28 10:17:20|1081|1079|1081|1079|1081|1079|1081|1079|2
1732789050000|2024-11-28 10:17:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1732789070000|2024-11-28 10:17:50|1081|1079|1081|1079|1081.1|1079.1|1081|1079|5
1732789090000|2024-11-28 10:18:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1732789100000|2024-11-28 10:18:20|1081|1079|1080.8|1078.8|1081|1079|1080.8|1078.8|6
1732789120000|2024-11-28 10:18:40|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|4
1732789130000|2024-11-28 10:18:50|||||||||1
1732789140000|2024-11-28 10:19:00|||||||||3
1732789150000|2024-11-28 10:19:10|||||||||1
1732789160000|2024-11-28 10:19:20|1081|1079|1080.8|1078.8|1081|1079|1080.8|1078.8|4
1732789170000|2024-11-28 10:19:30|||||||||1
1732789190000|2024-11-28 10:19:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|4
1732789210000|2024-11-28 10:20:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1732789230000|2024-11-28 10:20:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|4
1732789240000|2024-11-28 10:20:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732789250000|2024-11-28 10:20:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|6
1732789260000|2024-11-28 10:21:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1732789270000|2024-11-28 10:21:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1732789290000|2024-11-28 10:21:30|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|5
1732789310000|2024-11-28 10:21:50|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|6
1732789320000|2024-11-28 10:22:00|||||||||1
1732789340000|2024-11-28 10:22:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732789350000|2024-11-28 10:22:30|||||||||1
1732789380000|2024-11-28 10:23:00|||||||||4
1732789390000|2024-11-28 10:23:10|1081|1079|1081|1079|1081|1079|1081|1079|28
1732789400000|2024-11-28 10:23:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|23
1732789440000|2024-11-28 10:24:00|||||||||1
1732789470000|2024-11-28 10:24:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1732789480000|2024-11-28 10:24:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1732789510000|2024-11-28 10:25:10|||||||||1
1732789530000|2024-11-28 10:25:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1732789540000|2024-11-28 10:25:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1732789600000|2024-11-28 10:26:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732789630000|2024-11-28 10:27:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1732789640000|2024-11-28 10:27:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732789650000|2024-11-28 10:27:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1732789670000|2024-11-28 10:27:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|0
1732789680000|2024-11-28 10:28:00|||||||||1
1732789690000|2024-11-28 10:28:10|||||||||1
1732789750000|2024-11-28 10:29:10|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.4|1078.4|5
1732789800000|2024-11-28 10:30:00|||||||||1
1732789820000|2024-11-28 10:30:20|||||||||2
1732789880000|2024-11-28 10:31:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1732789950000|2024-11-28 10:32:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1732789970000|2024-11-28 10:32:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1732790020000|2024-11-28 10:33:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|14
1732790040000|2024-11-28 10:34:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1732790070000|2024-11-28 10:34:30|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|27
1732790100000|2024-11-28 10:35:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732790120000|2024-11-28 10:35:20|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|3
1732790140000|2024-11-28 10:35:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|27
1732790150000|2024-11-28 10:35:50|||||||||1
1732790190000|2024-11-28 10:36:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1732790210000|2024-11-28 10:36:50|||||||||7
1732790220000|2024-11-28 10:37:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1732790230000|2024-11-28 10:37:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1732790260000|2024-11-28 10:37:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732790300000|2024-11-28 10:38:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732790330000|2024-11-28 10:38:50|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|3
1732790340000|2024-11-28 10:39:00|||||||||1
1732790430000|2024-11-28 10:40:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1732790450000|2024-11-28 10:40:50|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|3
1732790460000|2024-11-28 10:41:00|||||||||1
1732790480000|2024-11-28 10:41:20|||||||||1
1732790510000|2024-11-28 10:41:50|1080.4|1078.4|1080.2|1078.2|1080.4|1078.4|1080.2|1078.2|21
1732790520000|2024-11-28 10:42:00|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|7
1732790530000|2024-11-28 10:42:10|1080.1|1078.1|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|100
1732790540000|2024-11-28 10:42:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|49
1732790600000|2024-11-28 10:43:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732790620000|2024-11-28 10:43:40|||||||||5
1732790630000|2024-11-28 10:43:50|||||||||6
1732790640000|2024-11-28 10:44:00|||||||||1
1732790660000|2024-11-28 10:44:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|7
1732790670000|2024-11-28 10:44:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1732790700000|2024-11-28 10:45:00|||||||||1
1732790710000|2024-11-28 10:45:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1732790780000|2024-11-28 10:46:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732790800000|2024-11-28 10:46:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|11
1732790810000|2024-11-28 10:46:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732790830000|2024-11-28 10:47:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732790860000|2024-11-28 10:47:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1732790900000|2024-11-28 10:48:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1732790910000|2024-11-28 10:48:30|||||||||1
1732790920000|2024-11-28 10:48:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1732790950000|2024-11-28 10:49:10|||||||||2
1732791030000|2024-11-28 10:50:30|||||||||1
1732791080000|2024-11-28 10:51:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|12
1732791090000|2024-11-28 10:51:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|7
1732791100000|2024-11-28 10:51:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|31
1732791120000|2024-11-28 10:52:00|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|32
1732791130000|2024-11-28 10:52:10|||||||||20
1732791140000|2024-11-28 10:52:20|||||||||23
1732791150000|2024-11-28 10:52:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|14
1732791200000|2024-11-28 10:53:20|||||||||14
1732791210000|2024-11-28 10:53:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|14
1732791220000|2024-11-28 10:53:40|||||||||27
1732791230000|2024-11-28 10:53:50|||||||||18
1732791240000|2024-11-28 10:54:00|||||||||40
1732791250000|2024-11-28 10:54:10|||||||||40
1732791300000|2024-11-28 10:55:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1732791320000|2024-11-28 10:55:20|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|23
1732791330000|2024-11-28 10:55:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1732791380000|2024-11-28 10:56:20|||||||||1
1732791400000|2024-11-28 10:56:40|||||||||2
1732791530000|2024-11-28 10:58:50|||||||||1
1732791560000|2024-11-28 10:59:20|||||||||13
1732791580000|2024-11-28 10:59:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|12
1732791590000|2024-11-28 10:59:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1732791610000|2024-11-28 11:00:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|63
1732791650000|2024-11-28 11:00:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1732791670000|2024-11-28 11:01:10|||||||||11
1732791680000|2024-11-28 11:01:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|10
1732791710000|2024-11-28 11:01:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1732791730000|2024-11-28 11:02:10|||||||||1
1732791760000|2024-11-28 11:02:40|1081|1079|1081|1079|1081|1079|1081|1079|4
1732791790000|2024-11-28 11:03:10|||||||||2
1732791800000|2024-11-28 11:03:20|||||||||1
1732791810000|2024-11-28 11:03:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1732791860000|2024-11-28 11:04:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1732791870000|2024-11-28 11:04:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1732791900000|2024-11-28 11:05:00|||||||||18
1732791910000|2024-11-28 11:05:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1732792020000|2024-11-28 11:07:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|7
1732792030000|2024-11-28 11:07:10|||||||||1
1732792050000|2024-11-28 11:07:30|||||||||1
1732792140000|2024-11-28 11:09:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|4
1732792170000|2024-11-28 11:09:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1732792220000|2024-11-28 11:10:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|7
1732792230000|2024-11-28 11:10:30|||||||||1
1732792290000|2024-11-28 11:11:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|43
1732792330000|2024-11-28 11:12:10|||||||||1
1732792350000|2024-11-28 11:12:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1732792380000|2024-11-28 11:13:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1732792410000|2024-11-28 11:13:30|||||||||2
1732792570000|2024-11-28 11:16:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732792590000|2024-11-28 11:16:30|||||||||1
1732792700000|2024-11-28 11:18:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1732792860000|2024-11-28 11:21:00|1081|1079|1081|1079|1081|1079|1081|1079|7
1732792870000|2024-11-28 11:21:10|||||||||1
1732792940000|2024-11-28 11:22:20|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|3
1732793060000|2024-11-28 11:24:20|1080.9|1078.9|1080.7|1078.7|1080.9|1078.9|1080.7|1078.7|26
1732793080000|2024-11-28 11:24:40|||||||||1
1732793120000|2024-11-28 11:25:20|||||||||5
1732793160000|2024-11-28 11:26:00|||||||||1
1732793280000|2024-11-28 11:28:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1732793310000|2024-11-28 11:28:30|||||||||1
1732793320000|2024-11-28 11:28:40|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|2
1732793390000|2024-11-28 11:29:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|30
1732793400000|2024-11-28 11:30:00|||||||||7
1732793430000|2024-11-28 11:30:30|1080.9|1078.9|1081|1079|1081|1079|1080.8|1078.8|74
1732793450000|2024-11-28 11:30:50|||||||||1
1732793460000|2024-11-28 11:31:00|||||||||4
1732793470000|2024-11-28 11:31:10|||||||||2
1732793490000|2024-11-28 11:31:30|||||||||8
1732793520000|2024-11-28 11:32:00|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|34
1732793530000|2024-11-28 11:32:10|||||||||8
1732793560000|2024-11-28 11:32:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1732793670000|2024-11-28 11:34:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1732793720000|2024-11-28 11:35:20|||||||||1
1732793740000|2024-11-28 11:35:40|||||||||7
1732793750000|2024-11-28 11:35:50|||||||||1
1732793780000|2024-11-28 11:36:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1732793870000|2024-11-28 11:37:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|8
1732793880000|2024-11-28 11:38:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|11
1732793920000|2024-11-28 11:38:40|||||||||16
1732793940000|2024-11-28 11:39:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732794010000|2024-11-28 11:40:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732794040000|2024-11-28 11:40:40|||||||||1
1732794090000|2024-11-28 11:41:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1732794100000|2024-11-28 11:41:40|||||||||1
1732794160000|2024-11-28 11:42:40|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|31
1732794180000|2024-11-28 11:43:00|||||||||15
1732794190000|2024-11-28 11:43:10|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|4
1732794220000|2024-11-28 11:43:40|||||||||21
1732794240000|2024-11-28 11:44:00|||||||||15
1732794270000|2024-11-28 11:44:30|||||||||1
1732794300000|2024-11-28 11:45:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|12
1732794310000|2024-11-28 11:45:10|||||||||8
1732794350000|2024-11-28 11:45:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1732794370000|2024-11-28 11:46:10|||||||||4
1732794380000|2024-11-28 11:46:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732794390000|2024-11-28 11:46:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|6
1732794500000|2024-11-28 11:48:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1732794510000|2024-11-28 11:48:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1732794540000|2024-11-28 11:49:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1732794600000|2024-11-28 11:50:00|||||||||2
1732794610000|2024-11-28 11:50:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|6
1732794620000|2024-11-28 11:50:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|24
1732794630000|2024-11-28 11:50:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|7
1732794640000|2024-11-28 11:50:40|||||||||1
1732794660000|2024-11-28 11:51:00|||||||||12
1732794670000|2024-11-28 11:51:10|||||||||1
1732794740000|2024-11-28 11:52:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|11
1732794750000|2024-11-28 11:52:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1732794780000|2024-11-28 11:53:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1732794840000|2024-11-28 11:54:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732794860000|2024-11-28 11:54:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732794870000|2024-11-28 11:54:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1732794900000|2024-11-28 11:55:00|||||||||1
1732794910000|2024-11-28 11:55:10|||||||||1
1732794950000|2024-11-28 11:55:50|||||||||1
1732794960000|2024-11-28 11:56:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732794990000|2024-11-28 11:56:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|13
1732795040000|2024-11-28 11:57:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732795070000|2024-11-28 11:57:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|18
1732795110000|2024-11-28 11:58:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1732795120000|2024-11-28 11:58:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|14
1732795140000|2024-11-28 11:59:00|||||||||12
1732795150000|2024-11-28 11:59:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|15
1732795160000|2024-11-28 11:59:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|12
1732795170000|2024-11-28 11:59:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1732795200000|2024-11-28 12:00:00|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|7
1732795210000|2024-11-28 12:00:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|8
1732795220000|2024-11-28 12:00:20|||||||||6
1732795230000|2024-11-28 12:00:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1732795250000|2024-11-28 12:00:50|||||||||2
1732795270000|2024-11-28 12:01:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1732795280000|2024-11-28 12:01:20|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|4
1732795300000|2024-11-28 12:01:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732795310000|2024-11-28 12:01:50|||||||||1
1732795320000|2024-11-28 12:02:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1732795340000|2024-11-28 12:02:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1732795370000|2024-11-28 12:02:50|||||||||3
1732795400000|2024-11-28 12:03:20|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|4
1732795440000|2024-11-28 12:04:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|6
1732795460000|2024-11-28 12:04:20|||||||||1
1732795470000|2024-11-28 12:04:30|||||||||2
1732795500000|2024-11-28 12:05:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732795520000|2024-11-28 12:05:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1732795530000|2024-11-28 12:05:30|||||||||3
1732795540000|2024-11-28 12:05:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1732795560000|2024-11-28 12:06:00|1080|1078|1080|1078|1080|1078|1080|1078|1
1732795570000|2024-11-28 12:06:10|||||||||1
1732795600000|2024-11-28 12:06:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1732795610000|2024-11-28 12:06:50|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|10
1732795620000|2024-11-28 12:07:00|||||||||10
1732795630000|2024-11-28 12:07:10|||||||||21
1732795650000|2024-11-28 12:07:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|49
1732795660000|2024-11-28 12:07:40|||||||||20
1732795670000|2024-11-28 12:07:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|9
1732795680000|2024-11-28 12:08:00|||||||||2
1732795690000|2024-11-28 12:08:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|10
1732795700000|2024-11-28 12:08:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732795710000|2024-11-28 12:08:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1732795720000|2024-11-28 12:08:40|||||||||5
1732795760000|2024-11-28 12:09:20|1080|1078|1080|1078|1080|1078|1080|1078|3
1732795800000|2024-11-28 12:10:00|||||||||2
1732795820000|2024-11-28 12:10:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1732795850000|2024-11-28 12:10:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1732795870000|2024-11-28 12:11:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|6
1732795880000|2024-11-28 12:11:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732795890000|2024-11-28 12:11:30|||||||||4
1732795920000|2024-11-28 12:12:00|||||||||4
1732795930000|2024-11-28 12:12:10|||||||||1
1732795950000|2024-11-28 12:12:30|||||||||1
1732795960000|2024-11-28 12:12:40|||||||||3
1732796000000|2024-11-28 12:13:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1732796010000|2024-11-28 12:13:30|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|4
1732796020000|2024-11-28 12:13:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732796030000|2024-11-28 12:13:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732796090000|2024-11-28 12:14:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|6
1732796100000|2024-11-28 12:15:00|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|5
1732796110000|2024-11-28 12:15:10|||||||||2
1732796130000|2024-11-28 12:15:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1732796190000|2024-11-28 12:16:30|||||||||1
1732796200000|2024-11-28 12:16:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732796230000|2024-11-28 12:17:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732796260000|2024-11-28 12:17:40|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|9
1732796300000|2024-11-28 12:18:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1732796320000|2024-11-28 12:18:40|||||||||2
1732796340000|2024-11-28 12:19:00|||||||||1
1732796350000|2024-11-28 12:19:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1732796380000|2024-11-28 12:19:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1732796400000|2024-11-28 12:20:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1732796410000|2024-11-28 12:20:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732796420000|2024-11-28 12:20:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1732796470000|2024-11-28 12:21:10|||||||||2
1732796480000|2024-11-28 12:21:20|||||||||1
1732796490000|2024-11-28 12:21:30|||||||||1
1732796500000|2024-11-28 12:21:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1732796510000|2024-11-28 12:21:50|||||||||5
1732796560000|2024-11-28 12:22:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|51
1732796620000|2024-11-28 12:23:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1732796630000|2024-11-28 12:23:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1732796640000|2024-11-28 12:24:00|||||||||1
1732796650000|2024-11-28 12:24:10|||||||||1
1732796710000|2024-11-28 12:25:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1732796720000|2024-11-28 12:25:20|||||||||1
1732796740000|2024-11-28 12:25:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1732796790000|2024-11-28 12:26:30|||||||||2
1732796800000|2024-11-28 12:26:40|||||||||1
1732796810000|2024-11-28 12:26:50|1081|1079|1081|1079|1081|1079|1081|1079|1
1732796850000|2024-11-28 12:27:30|||||||||1
1732796870000|2024-11-28 12:27:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1732796910000|2024-11-28 12:28:30|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|13
1732796930000|2024-11-28 12:28:50|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|54
1732796940000|2024-11-28 12:29:00|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|6
1732796970000|2024-11-28 12:29:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|17
1732796980000|2024-11-28 12:29:40|||||||||5
1732796990000|2024-11-28 12:29:50|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|4
1732797010000|2024-11-28 12:30:10|||||||||4
1732797030000|2024-11-28 12:30:30|1081|1079|1081|1079|1081|1079|1081|1079|2
1732797080000|2024-11-28 12:31:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1732797100000|2024-11-28 12:31:40|||||||||21
1732797120000|2024-11-28 12:32:00|||||||||3
1732797130000|2024-11-28 12:32:10|||||||||2
1732797150000|2024-11-28 12:32:30|||||||||3
1732797180000|2024-11-28 12:33:00|||||||||3
1732797220000|2024-11-28 12:33:40|||||||||3
1732797240000|2024-11-28 12:34:00|1081|1079|1081|1079|1081|1079|1081|1079|18
1732797250000|2024-11-28 12:34:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1732797320000|2024-11-28 12:35:20|1081|1079|1081|1079|1081|1079|1081|1079|1
1732797330000|2024-11-28 12:35:30|||||||||15
1732797360000|2024-11-28 12:36:00|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|7
1732797380000|2024-11-28 12:36:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|8
1732797430000|2024-11-28 12:37:10|||||||||4
1732797450000|2024-11-28 12:37:30|||||||||3
1732797490000|2024-11-28 12:38:10|||||||||3
1732797510000|2024-11-28 12:38:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|13
1732797540000|2024-11-28 12:39:00|||||||||2
1732797570000|2024-11-28 12:39:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1732797600000|2024-11-28 12:40:00|||||||||1
1732797610000|2024-11-28 12:40:10|||||||||1
1732797650000|2024-11-28 12:40:50|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|6
1732797660000|2024-11-28 12:41:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732797670000|2024-11-28 12:41:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732797680000|2024-11-28 12:41:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1732797710000|2024-11-28 12:41:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1732797720000|2024-11-28 12:42:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1732797780000|2024-11-28 12:43:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1732797790000|2024-11-28 12:43:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732797820000|2024-11-28 12:43:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1732797890000|2024-11-28 12:44:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1732797990000|2024-11-28 12:46:30|||||||||7
1732798010000|2024-11-28 12:46:50|||||||||1
1732798020000|2024-11-28 12:47:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1732798030000|2024-11-28 12:47:10|||||||||3
1732798050000|2024-11-28 12:47:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1732798060000|2024-11-28 12:47:40|||||||||1
1732798080000|2024-11-28 12:48:00|||||||||1
1732798090000|2024-11-28 12:48:10|||||||||3
1732798100000|2024-11-28 12:48:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732798140000|2024-11-28 12:49:00|||||||||1
1732798160000|2024-11-28 12:49:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1732798170000|2024-11-28 12:49:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732798180000|2024-11-28 12:49:40|||||||||2
1732798190000|2024-11-28 12:49:50|||||||||1
1732798220000|2024-11-28 12:50:20|||||||||3
1732798230000|2024-11-28 12:50:30|||||||||2
1732798240000|2024-11-28 12:50:40|||||||||1
1732798260000|2024-11-28 12:51:00|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|4
1732798280000|2024-11-28 12:51:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|7
1732798300000|2024-11-28 12:51:40|||||||||2
1732798330000|2024-11-28 12:52:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1732798360000|2024-11-28 12:52:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732798390000|2024-11-28 12:53:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1732798420000|2024-11-28 12:53:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732798450000|2024-11-28 12:54:10|||||||||1
1732798500000|2024-11-28 12:55:00|||||||||3
1732798510000|2024-11-28 12:55:10|||||||||2
1732798540000|2024-11-28 12:55:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1732798590000|2024-11-28 12:56:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1732798600000|2024-11-28 12:56:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1732798630000|2024-11-28 12:57:10|||||||||1
1732798640000|2024-11-28 12:57:20|||||||||2
1732798680000|2024-11-28 12:58:00|||||||||1
1732798710000|2024-11-28 12:58:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1732798720000|2024-11-28 12:58:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1732798730000|2024-11-28 12:58:50|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|88
1732798790000|2024-11-28 12:59:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|17
1732798800000|2024-11-28 13:00:00|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|5
1732798810000|2024-11-28 13:00:10|||||||||6
1732798820000|2024-11-28 13:00:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1732798830000|2024-11-28 13:00:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|13
1732798840000|2024-11-28 13:00:40|||||||||3
1732798870000|2024-11-28 13:01:10|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|3
1732798880000|2024-11-28 13:01:20|||||||||1
1732798890000|2024-11-28 13:01:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1732798900000|2024-11-28 13:01:40|||||||||1
1732798910000|2024-11-28 13:01:50|||||||||2
1732798940000|2024-11-28 13:02:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1732798950000|2024-11-28 13:02:30|||||||||1
1732798960000|2024-11-28 13:02:40|||||||||3
1732798970000|2024-11-28 13:02:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|10
1732798980000|2024-11-28 13:03:00|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|6
1732798990000|2024-11-28 13:03:10|||||||||3
1732799000000|2024-11-28 13:03:20|1080|1078|1080|1078|1080|1078|1080|1078|1
1732799010000|2024-11-28 13:03:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1732799070000|2024-11-28 13:04:30|||||||||2
1732799080000|2024-11-28 13:04:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1732799090000|2024-11-28 13:04:50|||||||||2
1732799110000|2024-11-28 13:05:10|||||||||1
1732799130000|2024-11-28 13:05:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1732799140000|2024-11-28 13:05:40|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|2
1732799170000|2024-11-28 13:06:10|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|13
1732799180000|2024-11-28 13:06:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|17
1732799200000|2024-11-28 13:06:40|||||||||2
1732799210000|2024-11-28 13:06:50|||||||||3
1732799220000|2024-11-28 13:07:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|12
1732799230000|2024-11-28 13:07:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1732799240000|2024-11-28 13:07:20|||||||||3
1732799280000|2024-11-28 13:08:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|9
1732799290000|2024-11-28 13:08:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1732799310000|2024-11-28 13:08:30|||||||||1
1732799330000|2024-11-28 13:08:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1732799340000|2024-11-28 13:09:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1732799370000|2024-11-28 13:09:30|||||||||1
1732799380000|2024-11-28 13:09:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1732799400000|2024-11-28 13:10:00|||||||||2
1732799420000|2024-11-28 13:10:20|||||||||1
1732799450000|2024-11-28 13:10:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1732799470000|2024-11-28 13:11:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1732799510000|2024-11-28 13:11:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1732799520000|2024-11-28 13:12:00|||||||||10
1732799530000|2024-11-28 13:12:10|||||||||3
1732799550000|2024-11-28 13:12:30|||||||||3
1732799560000|2024-11-28 13:12:40|||||||||8
1732799570000|2024-11-28 13:12:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1732799610000|2024-11-28 13:13:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1732799620000|2024-11-28 13:13:40|||||||||4
1732799630000|2024-11-28 13:13:50|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|4
1732799640000|2024-11-28 13:14:00|||||||||2
1732799660000|2024-11-28 13:14:20|||||||||1
1732799670000|2024-11-28 13:14:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732799700000|2024-11-28 13:15:00|||||||||3
1732799710000|2024-11-28 13:15:10|1081|1079|1081|1079|1081|1079|1081|1079|5
1732799720000|2024-11-28 13:15:20|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|36
1732799730000|2024-11-28 13:15:30|||||||||2
1732799740000|2024-11-28 13:15:40|||||||||1
1732799750000|2024-11-28 13:15:50|||||||||2
1732799760000|2024-11-28 13:16:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1732799770000|2024-11-28 13:16:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|9
1732799780000|2024-11-28 13:16:20|||||||||1
1732799790000|2024-11-28 13:16:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1732799810000|2024-11-28 13:16:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1732799820000|2024-11-28 13:17:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732799840000|2024-11-28 13:17:20|||||||||2
1732799880000|2024-11-28 13:18:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1732799900000|2024-11-28 13:18:20|||||||||5
1732799930000|2024-11-28 13:18:50|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|5
1732799940000|2024-11-28 13:19:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732800000000|2024-11-28 13:20:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1732800020000|2024-11-28 13:20:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|9
1732800040000|2024-11-28 13:20:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|10
1732800050000|2024-11-28 13:20:50|||||||||11
1732800060000|2024-11-28 13:21:00|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|6
1732800090000|2024-11-28 13:21:30|||||||||1
1732800110000|2024-11-28 13:21:50|||||||||2
1732800130000|2024-11-28 13:22:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|15
1732800160000|2024-11-28 13:22:40|||||||||13
1732800170000|2024-11-28 13:22:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1732800200000|2024-11-28 13:23:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1732800220000|2024-11-28 13:23:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|41
1732800230000|2024-11-28 13:23:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1732800250000|2024-11-28 13:24:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|7
1732800260000|2024-11-28 13:24:20|||||||||6
1732800270000|2024-11-28 13:24:30|||||||||1
1732800290000|2024-11-28 13:24:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1732800300000|2024-11-28 13:25:00|||||||||4
1732800340000|2024-11-28 13:25:40|||||||||3
1732800360000|2024-11-28 13:26:00|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|5
1732800370000|2024-11-28 13:26:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|25
1732800380000|2024-11-28 13:26:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|8
1732800390000|2024-11-28 13:26:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|18
1732800410000|2024-11-28 13:26:50|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|4
1732800420000|2024-11-28 13:27:00|||||||||1
1732800430000|2024-11-28 13:27:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1732800450000|2024-11-28 13:27:30|||||||||2
1732800460000|2024-11-28 13:27:40|||||||||1
1732800470000|2024-11-28 13:27:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1732800480000|2024-11-28 13:28:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|4
1732800530000|2024-11-28 13:28:50|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|20
1732800560000|2024-11-28 13:29:20|||||||||2
1732800580000|2024-11-28 13:29:40|||||||||2
1732800600000|2024-11-28 13:30:00|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|19
1732800610000|2024-11-28 13:30:10|||||||||8
1732800630000|2024-11-28 13:30:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1732800640000|2024-11-28 13:30:40|1080|1078|1079.8|1077.8|1080|1078|1079.8|1077.8|4
1732800650000|2024-11-28 13:30:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|16
1732800660000|2024-11-28 13:31:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|11
1732800670000|2024-11-28 13:31:10|||||||||3
1732800680000|2024-11-28 13:31:20|||||||||1
1732800700000|2024-11-28 13:31:40|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|4
1732800710000|2024-11-28 13:31:50|||||||||3
1732800720000|2024-11-28 13:32:00|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|22
1732800730000|2024-11-28 13:32:10|||||||||3
1732800740000|2024-11-28 13:32:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|11
1732800780000|2024-11-28 13:33:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|20
1732800800000|2024-11-28 13:33:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|5
1732800810000|2024-11-28 13:33:30|||||||||2
1732800840000|2024-11-28 13:34:00|||||||||1
1732800850000|2024-11-28 13:34:10|1079.3|1077.3|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|7
1732800860000|2024-11-28 13:34:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1732800870000|2024-11-28 13:34:30|||||||||13
1732800880000|2024-11-28 13:34:40|||||||||1
1732800890000|2024-11-28 13:34:50|||||||||3
1732800900000|2024-11-28 13:35:00|||||||||1
1732800920000|2024-11-28 13:35:20|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|12
1732800930000|2024-11-28 13:35:30|||||||||3
1732800940000|2024-11-28 13:35:40|||||||||1
1732800950000|2024-11-28 13:35:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|23
1732800960000|2024-11-28 13:36:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|13
1732800970000|2024-11-28 13:36:10|1079.5|1077.5|1079.7|1077.7|1079.7|1077.7|1079.5|1077.5|22
1732800980000|2024-11-28 13:36:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|25
1732800990000|2024-11-28 13:36:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1732801000000|2024-11-28 13:36:40|||||||||1
1732801020000|2024-11-28 13:37:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1732801030000|2024-11-28 13:37:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|10
1732801050000|2024-11-28 13:37:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|26
1732801060000|2024-11-28 13:37:40|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|30
1732801090000|2024-11-28 13:38:10|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|5
1732801120000|2024-11-28 13:38:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1732801150000|2024-11-28 13:39:10|||||||||1
1732801160000|2024-11-28 13:39:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|7
1732801200000|2024-11-28 13:40:00|||||||||25
1732801210000|2024-11-28 13:40:10|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|22
1732801220000|2024-11-28 13:40:20|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|11
1732801230000|2024-11-28 13:40:30|||||||||5
1732801240000|2024-11-28 13:40:40|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|7
1732801260000|2024-11-28 13:41:00|||||||||2
1732801280000|2024-11-28 13:41:20|||||||||5
1732801300000|2024-11-28 13:41:40|||||||||3
1732801310000|2024-11-28 13:41:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|33
1732801330000|2024-11-28 13:42:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|20
1732801340000|2024-11-28 13:42:20|||||||||3
1732801380000|2024-11-28 13:43:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|5
1732801390000|2024-11-28 13:43:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1732801420000|2024-11-28 13:43:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|12
1732801440000|2024-11-28 13:44:00|1079.9|1077.9|1079.8|1077.8|1080|1078|1079.8|1077.8|8
1732801450000|2024-11-28 13:44:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|8
1732801460000|2024-11-28 13:44:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1732801470000|2024-11-28 13:44:30|1080|1078|1080|1078|1080|1078|1080|1078|4
1732801490000|2024-11-28 13:44:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1732801500000|2024-11-28 13:45:00|||||||||11
1732801510000|2024-11-28 13:45:10|1080|1078|1080|1078|1080|1078|1080|1078|17
1732801520000|2024-11-28 13:45:20|||||||||10
1732801530000|2024-11-28 13:45:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|18
1732801560000|2024-11-28 13:46:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|8
1732801580000|2024-11-28 13:46:20|||||||||4
1732801590000|2024-11-28 13:46:30|||||||||1
1732801600000|2024-11-28 13:46:40|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|3
1732801610000|2024-11-28 13:46:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|37
1732801620000|2024-11-28 13:47:00|||||||||4
1732801630000|2024-11-28 13:47:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|29
1732801650000|2024-11-28 13:47:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1732801670000|2024-11-28 13:47:50|||||||||1
1732801680000|2024-11-28 13:48:00|||||||||5
1732801700000|2024-11-28 13:48:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1732801740000|2024-11-28 13:49:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1732801760000|2024-11-28 13:49:20|||||||||1
1732801770000|2024-11-28 13:49:30|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|2
1732801790000|2024-11-28 13:49:50|||||||||92
1732801800000|2024-11-28 13:50:00|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|17
1732801810000|2024-11-28 13:50:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|37
1732801820000|2024-11-28 13:50:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|8
1732801830000|2024-11-28 13:50:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1732801840000|2024-11-28 13:50:40|||||||||1
1732801860000|2024-11-28 13:51:00|||||||||1
1732801870000|2024-11-28 13:51:10|||||||||2
1732801880000|2024-11-28 13:51:20|||||||||2
1732801890000|2024-11-28 13:51:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|8
1732801910000|2024-11-28 13:51:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732801920000|2024-11-28 13:52:00|||||||||14
1732801930000|2024-11-28 13:52:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1732801950000|2024-11-28 13:52:30|1080|1078|1080|1078|1080|1078|1080|1078|3
1732801990000|2024-11-28 13:53:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1732802070000|2024-11-28 13:54:30|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|4
1732802080000|2024-11-28 13:54:40|1080|1078|1080|1078|1080|1078|1080|1078|6
1732802100000|2024-11-28 13:55:00|||||||||14
1732802110000|2024-11-28 13:55:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|30
1732802120000|2024-11-28 13:55:20|||||||||1
1732802130000|2024-11-28 13:55:30|||||||||3
1732802150000|2024-11-28 13:55:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1732802190000|2024-11-28 13:56:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1732802270000|2024-11-28 13:57:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1732802310000|2024-11-28 13:58:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|24
1732802320000|2024-11-28 13:58:40|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|17
1732802350000|2024-11-28 13:59:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1732802360000|2024-11-28 13:59:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|8
1732802380000|2024-11-28 13:59:40|1079.6|1077.6|1079.4|1077.4|1079.6|1077.6|1079.4|1077.4|4
1732802390000|2024-11-28 13:59:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1732802400000|2024-11-28 14:00:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1732802440000|2024-11-28 14:00:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1732802470000|2024-11-28 14:01:10|||||||||2
1732802480000|2024-11-28 14:01:20|||||||||3
1732802500000|2024-11-28 14:01:40|||||||||1
1732802520000|2024-11-28 14:02:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|5
1732802530000|2024-11-28 14:02:10|||||||||5
1732802550000|2024-11-28 14:02:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1732802600000|2024-11-28 14:03:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|6
1732802630000|2024-11-28 14:03:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1732802640000|2024-11-28 14:04:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|8
1732802650000|2024-11-28 14:04:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|8
1732802670000|2024-11-28 14:04:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1732802680000|2024-11-28 14:04:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1732802720000|2024-11-28 14:05:20|||||||||3
1732802750000|2024-11-28 14:05:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1732802770000|2024-11-28 14:06:10|||||||||1
1732802800000|2024-11-28 14:06:40|||||||||1
1732802850000|2024-11-28 14:07:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1732802870000|2024-11-28 14:07:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1732802880000|2024-11-28 14:08:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1732802900000|2024-11-28 14:08:20|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|3
1732802940000|2024-11-28 14:09:00|||||||||1
1732802970000|2024-11-28 14:09:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1732802990000|2024-11-28 14:09:50|1080|1078|1080|1078|1080|1078|1080|1078|8
1732803000000|2024-11-28 14:10:00|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|14
1732803010000|2024-11-28 14:10:10|||||||||40
1732803100000|2024-11-28 14:11:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|34
1732803110000|2024-11-28 14:11:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|7
1732803120000|2024-11-28 14:12:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|6
1732803130000|2024-11-28 14:12:10|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|3
1732803140000|2024-11-28 14:12:20|1080|1078|1080|1078|1080|1078|1080|1078|3
1732803180000|2024-11-28 14:13:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1732803220000|2024-11-28 14:13:40|1080|1078|1080|1078|1080|1078|1080|1078|8
1732803250000|2024-11-28 14:14:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732803260000|2024-11-28 14:14:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|7
1732803280000|2024-11-28 14:14:40|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|6
1732803310000|2024-11-28 14:15:10|1080|1078|1080|1078|1080|1078|1080|1078|6
1732803360000|2024-11-28 14:16:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|11
1732803380000|2024-11-28 14:16:20|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|10
1732803400000|2024-11-28 14:16:40|||||||||2
1732803430000|2024-11-28 14:17:10|||||||||1
1732803460000|2024-11-28 14:17:40|1080|1078|1080|1078|1080|1078|1080|1078|14
1732803480000|2024-11-28 14:18:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1732803500000|2024-11-28 14:18:20|1080|1078|1080|1078|1080|1078|1080|1078|3
1732803540000|2024-11-28 14:19:00|||||||||3
1732803560000|2024-11-28 14:19:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|8
1732803570000|2024-11-28 14:19:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1732803580000|2024-11-28 14:19:40|||||||||7
1732803610000|2024-11-28 14:20:10|||||||||16
1732803620000|2024-11-28 14:20:20|||||||||3
1732803660000|2024-11-28 14:21:00|||||||||2
1732803680000|2024-11-28 14:21:20|||||||||7
1732803690000|2024-11-28 14:21:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1732803700000|2024-11-28 14:21:40|||||||||1
1732803730000|2024-11-28 14:22:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|10
1732803740000|2024-11-28 14:22:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1732803750000|2024-11-28 14:22:30|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|9
1732803770000|2024-11-28 14:22:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|4
1732803790000|2024-11-28 14:23:10|||||||||1
1732803800000|2024-11-28 14:23:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1732803820000|2024-11-28 14:23:40|1079.8|1077.8|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|3
1732803840000|2024-11-28 14:24:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1732803850000|2024-11-28 14:24:10|1080|1078|1079.9|1077.9|1080.1|1078.1|1079.9|1077.9|8
1732803860000|2024-11-28 14:24:20|1080|1078|1080|1078|1080|1078|1080|1078|7
1732803880000|2024-11-28 14:24:40|||||||||2
1732803890000|2024-11-28 14:24:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732803900000|2024-11-28 14:25:00|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|3
1732803910000|2024-11-28 14:25:10|1080|1078|1080|1078|1080|1078|1080|1078|4
1732803920000|2024-11-28 14:25:20|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|3
1732803930000|2024-11-28 14:25:30|||||||||1
1732803940000|2024-11-28 14:25:40|||||||||2
1732803950000|2024-11-28 14:25:50|1080.1|1078.1|1080.3|1078.3|1080.3|1078.3|1080.1|1078.1|4
1732803960000|2024-11-28 14:26:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1732803980000|2024-11-28 14:26:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1732803990000|2024-11-28 14:26:30|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|7
1732804020000|2024-11-28 14:27:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|10
1732804030000|2024-11-28 14:27:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732804040000|2024-11-28 14:27:20|1080.2|1078.2|1080.4|1078.4|1080.4|1078.4|1080.2|1078.2|12
1732804060000|2024-11-28 14:27:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1732804080000|2024-11-28 14:28:00|||||||||1
1732804120000|2024-11-28 14:28:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1732804140000|2024-11-28 14:29:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1732804150000|2024-11-28 14:29:10|||||||||1
1732804170000|2024-11-28 14:29:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1732804180000|2024-11-28 14:29:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732804190000|2024-11-28 14:29:50|||||||||1
1732804200000|2024-11-28 14:30:00|1079.6|1079.1|1079.6|1079.1|1079.7|1079.2|1079.5|1079|23
1732804210000|2024-11-28 14:30:10|||||||||3
1732804220000|2024-11-28 14:30:20|||||||||2
1732804230000|2024-11-28 14:30:30|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|10
1732804240000|2024-11-28 14:30:40|||||||||2
1732804250000|2024-11-28 14:30:50|||||||||7
1732804260000|2024-11-28 14:31:00|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|7
1732804270000|2024-11-28 14:31:10|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|17
1732804280000|2024-11-28 14:31:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|38
1732804290000|2024-11-28 14:31:30|1079.6|1079.1|1079.8|1079.3|1079.8|1079.3|1079.6|1079.1|11
1732804300000|2024-11-28 14:31:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|4
1732804310000|2024-11-28 14:31:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|4
1732804320000|2024-11-28 14:32:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|10
1732804330000|2024-11-28 14:32:10|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|3
1732804340000|2024-11-28 14:32:20|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|2
1732804350000|2024-11-28 14:32:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|17
1732804360000|2024-11-28 14:32:40|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|6
1732804380000|2024-11-28 14:33:00|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|16
1732804390000|2024-11-28 14:33:10|1080|1079.5|1079.7|1079.2|1080|1079.5|1079.7|1079.2|14
1732804400000|2024-11-28 14:33:20|||||||||1
1732804410000|2024-11-28 14:33:30|||||||||5
1732804420000|2024-11-28 14:33:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|5
1732804430000|2024-11-28 14:33:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.4|1078.9|7
1732804440000|2024-11-28 14:34:00|||||||||26
1732804450000|2024-11-28 14:34:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|2
1732804460000|2024-11-28 14:34:20|1079.3|1078.8|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|9
1732804470000|2024-11-28 14:34:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|8
1732804480000|2024-11-28 14:34:40|||||||||5
1732804490000|2024-11-28 14:34:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|2
1732804500000|2024-11-28 14:35:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|2
1732804530000|2024-11-28 14:35:30|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|19
1732804540000|2024-11-28 14:35:40|1079.3|1078.8|1079.2|1078.7|1079.4|1078.9|1079.2|1078.7|29
1732804550000|2024-11-28 14:35:50|||||||||3
1732804560000|2024-11-28 14:36:00|||||||||1
1732804570000|2024-11-28 14:36:10|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|72
1732804580000|2024-11-28 14:36:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|3
1732804590000|2024-11-28 14:36:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|4
1732804600000|2024-11-28 14:36:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|6
1732804610000|2024-11-28 14:36:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|26
1732804620000|2024-11-28 14:37:00|||||||||1
1732804630000|2024-11-28 14:37:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|18
1732804640000|2024-11-28 14:37:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|4
1732804650000|2024-11-28 14:37:30|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|11
1732804670000|2024-11-28 14:37:50|||||||||33
1732804680000|2024-11-28 14:38:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|15
1732804690000|2024-11-28 14:38:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|25
1732804700000|2024-11-28 14:38:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|3
1732804720000|2024-11-28 14:38:40|||||||||4
1732804730000|2024-11-28 14:38:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|13
1732804740000|2024-11-28 14:39:00|||||||||51
1732804750000|2024-11-28 14:39:10|||||||||39
1732804760000|2024-11-28 14:39:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|6
1732804770000|2024-11-28 14:39:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|25
1732804780000|2024-11-28 14:39:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|12
1732804800000|2024-11-28 14:40:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|39
1732804810000|2024-11-28 14:40:10|1079.7|1079.2|1079.6|1079.1|1079.8|1079.3|1079.6|1079.1|82
1732804820000|2024-11-28 14:40:20|||||||||1
1732804830000|2024-11-28 14:40:30|||||||||1
1732804850000|2024-11-28 14:40:50|||||||||26
1732804860000|2024-11-28 14:41:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|9
1732804870000|2024-11-28 14:41:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|3
1732804880000|2024-11-28 14:41:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|2
1732804890000|2024-11-28 14:41:30|||||||||6
1732804900000|2024-11-28 14:41:40|||||||||9
1732804930000|2024-11-28 14:42:10|||||||||8
1732804940000|2024-11-28 14:42:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|9
1732804950000|2024-11-28 14:42:30|||||||||2
1732804960000|2024-11-28 14:42:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1732804970000|2024-11-28 14:42:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1732804980000|2024-11-28 14:43:00|||||||||2
1732804990000|2024-11-28 14:43:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|16
1732805010000|2024-11-28 14:43:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|4
1732805020000|2024-11-28 14:43:40|||||||||4
1732805040000|2024-11-28 14:44:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|2
1732805050000|2024-11-28 14:44:10|||||||||16
1732805070000|2024-11-28 14:44:30|||||||||4
1732805080000|2024-11-28 14:44:40|||||||||1
1732805090000|2024-11-28 14:44:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|5
1732805110000|2024-11-28 14:45:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|4
1732805120000|2024-11-28 14:45:20|||||||||3
1732805130000|2024-11-28 14:45:30|||||||||1
1732805150000|2024-11-28 14:45:50|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|5
1732805160000|2024-11-28 14:46:00|||||||||1
1732805200000|2024-11-28 14:46:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|9
1732805210000|2024-11-28 14:46:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|8
1732805220000|2024-11-28 14:47:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1732805230000|2024-11-28 14:47:10|||||||||5
1732805240000|2024-11-28 14:47:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1732805260000|2024-11-28 14:47:40|||||||||9
1732805280000|2024-11-28 14:48:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1732805290000|2024-11-28 14:48:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1732805300000|2024-11-28 14:48:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|5
1732805310000|2024-11-28 14:48:30|||||||||2
1732805330000|2024-11-28 14:48:50|||||||||5
1732805340000|2024-11-28 14:49:00|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|8
1732805350000|2024-11-28 14:49:10|||||||||1
1732805380000|2024-11-28 14:49:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|8
1732805410000|2024-11-28 14:50:10|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|5
1732805430000|2024-11-28 14:50:30|||||||||1
1732805440000|2024-11-28 14:50:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|21
1732805450000|2024-11-28 14:50:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|7
1732805460000|2024-11-28 14:51:00|||||||||24
1732805480000|2024-11-28 14:51:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|10
1732805490000|2024-11-28 14:51:30|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|4
1732805500000|2024-11-28 14:51:40|||||||||1
1732805510000|2024-11-28 14:51:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|3
1732805520000|2024-11-28 14:52:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|4
1732805530000|2024-11-28 14:52:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1732805550000|2024-11-28 14:52:30|||||||||1
1732805570000|2024-11-28 14:52:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|4
1732805580000|2024-11-28 14:53:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|7
1732805600000|2024-11-28 14:53:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|3
1732805610000|2024-11-28 14:53:30|||||||||3
1732805640000|2024-11-28 14:54:00|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|20
1732805650000|2024-11-28 14:54:10|||||||||3
1732805680000|2024-11-28 14:54:40|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|21
1732805690000|2024-11-28 14:54:50|||||||||19
1732805700000|2024-11-28 14:55:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|33
1732805710000|2024-11-28 14:55:10|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|70
1732805720000|2024-11-28 14:55:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|22
1732805730000|2024-11-28 14:55:30|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|9
1732805740000|2024-11-28 14:55:40|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|17
1732805750000|2024-11-28 14:55:50|||||||||22
1732805760000|2024-11-28 14:56:00|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|22
1732805780000|2024-11-28 14:56:20|||||||||10
1732805790000|2024-11-28 14:56:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|24
1732805800000|2024-11-28 14:56:40|||||||||17
1732805810000|2024-11-28 14:56:50|||||||||1
1732805830000|2024-11-28 14:57:10|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1
1732805850000|2024-11-28 14:57:30|||||||||11
1732805870000|2024-11-28 14:57:50|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|38
1732805880000|2024-11-28 14:58:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|9
1732805910000|2024-11-28 14:58:30|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|7
1732805920000|2024-11-28 14:58:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1732805940000|2024-11-28 14:59:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1
1732805950000|2024-11-28 14:59:10|||||||||2
1732805970000|2024-11-28 14:59:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1732805980000|2024-11-28 14:59:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1732805990000|2024-11-28 14:59:50|1079.9|1079.4|1080.1|1079.6|1080.1|1079.6|1079.9|1079.4|3
1732806000000|2024-11-28 15:00:00|1079.9|1079.4|1080|1079.5|1080.1|1079.6|1079.9|1079.4|19
1732806010000|2024-11-28 15:00:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|34
1732806020000|2024-11-28 15:00:20|1080.2|1079.7|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|22
1732806030000|2024-11-28 15:00:30|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|14
1732806040000|2024-11-28 15:00:40|||||||||29
1732806050000|2024-11-28 15:00:50|||||||||10
1732806060000|2024-11-28 15:01:00|||||||||15
1732806070000|2024-11-28 15:01:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|6
1732806080000|2024-11-28 15:01:20|||||||||17
1732806090000|2024-11-28 15:01:30|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|22
1732806100000|2024-11-28 15:01:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|45
1732806110000|2024-11-28 15:01:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|8
1732806140000|2024-11-28 15:02:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|2
1732806180000|2024-11-28 15:03:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1
1732806200000|2024-11-28 15:03:20|1080.8|1080.3|1080.6|1080.1|1080.8|1080.3|1080.6|1080.1|16
1732806210000|2024-11-28 15:03:30|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|7
1732806220000|2024-11-28 15:03:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|7
1732806230000|2024-11-28 15:03:50|||||||||5
1732806240000|2024-11-28 15:04:00|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|9
1732806270000|2024-11-28 15:04:30|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|2
1732806280000|2024-11-28 15:04:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|4
1732806330000|2024-11-28 15:05:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1
1732806340000|2024-11-28 15:05:40|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|0
1732806350000|2024-11-28 15:05:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|10
1732806370000|2024-11-28 15:06:10|||||||||15
1732806380000|2024-11-28 15:06:20|||||||||3
1732806400000|2024-11-28 15:06:40|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|4
1732806410000|2024-11-28 15:06:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|9
1732806420000|2024-11-28 15:07:00|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1
1732806440000|2024-11-28 15:07:20|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|5
1732806450000|2024-11-28 15:07:30|||||||||5
1732806470000|2024-11-28 15:07:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|2
1732806480000|2024-11-28 15:08:00|||||||||3
1732806500000|2024-11-28 15:08:20|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1
1732806510000|2024-11-28 15:08:30|||||||||2
1732806520000|2024-11-28 15:08:40|||||||||1
1732806550000|2024-11-28 15:09:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|6
1732806560000|2024-11-28 15:09:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|4
1732806570000|2024-11-28 15:09:30|||||||||5
1732806580000|2024-11-28 15:09:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|3
1732806620000|2024-11-28 15:10:20|||||||||1
1732806630000|2024-11-28 15:10:30|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1
1732806650000|2024-11-28 15:10:50|||||||||1
1732806660000|2024-11-28 15:11:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|2
1732806670000|2024-11-28 15:11:10|||||||||1
1732806690000|2024-11-28 15:11:30|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|4
1732806710000|2024-11-28 15:11:50|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|5
1732806720000|2024-11-28 15:12:00|||||||||2
1732806730000|2024-11-28 15:12:10|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|4
1732806740000|2024-11-28 15:12:20|||||||||4
1732806750000|2024-11-28 15:12:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|3
1732806760000|2024-11-28 15:12:40|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|2
1732806770000|2024-11-28 15:12:50|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|1
1732806780000|2024-11-28 15:13:00|||||||||2
1732806790000|2024-11-28 15:13:10|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|33
1732806800000|2024-11-28 15:13:20|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|36
1732806810000|2024-11-28 15:13:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|9
1732806840000|2024-11-28 15:14:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|2
1732806860000|2024-11-28 15:14:20|||||||||15
1732806870000|2024-11-28 15:14:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|57
1732806880000|2024-11-28 15:14:40|||||||||4
1732806890000|2024-11-28 15:14:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|5
1732806900000|2024-11-28 15:15:00|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|2
1732806930000|2024-11-28 15:15:30|||||||||5
1732806960000|2024-11-28 15:16:00|||||||||2
1732806970000|2024-11-28 15:16:10|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|20
1732806990000|2024-11-28 15:16:30|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|13
1732807010000|2024-11-28 15:16:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|2
1732807030000|2024-11-28 15:17:10|||||||||1
1732807040000|2024-11-28 15:17:20|||||||||3
1732807050000|2024-11-28 15:17:30|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|4
1732807100000|2024-11-28 15:18:20|||||||||1
1732807140000|2024-11-28 15:19:00|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|5
1732807150000|2024-11-28 15:19:10|||||||||2
1732807160000|2024-11-28 15:19:20|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|4
1732807230000|2024-11-28 15:20:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|9
1732807260000|2024-11-28 15:21:00|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|2
1732807290000|2024-11-28 15:21:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|7
1732807300000|2024-11-28 15:21:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2
1732807340000|2024-11-28 15:22:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|4
1732807350000|2024-11-28 15:22:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|8
1732807360000|2024-11-28 15:22:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|3
1732807370000|2024-11-28 15:22:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|6
1732807380000|2024-11-28 15:23:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1732807390000|2024-11-28 15:23:10|||||||||1
1732807400000|2024-11-28 15:23:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|5
1732807410000|2024-11-28 15:23:30|||||||||7
1732807440000|2024-11-28 15:24:00|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1732807450000|2024-11-28 15:24:10|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|3
1732807470000|2024-11-28 15:24:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|8
1732807490000|2024-11-28 15:24:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|3
1732807520000|2024-11-28 15:25:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1
1732807530000|2024-11-28 15:25:30|||||||||23
1732807550000|2024-11-28 15:25:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|4
1732807560000|2024-11-28 15:26:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|5
1732807580000|2024-11-28 15:26:20|||||||||5
1732807590000|2024-11-28 15:26:30|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1
1732807610000|2024-11-28 15:26:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|0
1732807620000|2024-11-28 15:27:00|||||||||2
1732807640000|2024-11-28 15:27:20|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|11
1732807650000|2024-11-28 15:27:30|||||||||3
1732807660000|2024-11-28 15:27:40|||||||||1
1732807670000|2024-11-28 15:27:50|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|5
1732807680000|2024-11-28 15:28:00|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|2
1732807690000|2024-11-28 15:28:10|||||||||3
1732807700000|2024-11-28 15:28:20|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1
1732807720000|2024-11-28 15:28:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|5
1732807740000|2024-11-28 15:29:00|||||||||1
1732807770000|2024-11-28 15:29:30|||||||||1
1732807790000|2024-11-28 15:29:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|3
1732807800000|2024-11-28 15:30:00|||||||||4
1732807810000|2024-11-28 15:30:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1732807840000|2024-11-28 15:30:40|||||||||2
1732807860000|2024-11-28 15:31:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|5
1732807870000|2024-11-28 15:31:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|2
1732807880000|2024-11-28 15:31:20|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1
1732807900000|2024-11-28 15:31:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|4
1732807910000|2024-11-28 15:31:50|||||||||1
1732807920000|2024-11-28 15:32:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|6
1732807930000|2024-11-28 15:32:10|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|7
1732807940000|2024-11-28 15:32:20|||||||||1
1732807950000|2024-11-28 15:32:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|10
1732807960000|2024-11-28 15:32:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|2
1732807980000|2024-11-28 15:33:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|5
1732807990000|2024-11-28 15:33:10|||||||||8
1732808010000|2024-11-28 15:33:30|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|8
1732808030000|2024-11-28 15:33:50|1079|1078.5|1079|1078.5|1079|1078.5|1078.9|1078.4|25
1732808050000|2024-11-28 15:34:10|||||||||4
1732808070000|2024-11-28 15:34:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|8
1732808100000|2024-11-28 15:35:00|||||||||1
1732808120000|2024-11-28 15:35:20|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|21
1732808130000|2024-11-28 15:35:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1732808150000|2024-11-28 15:35:50|||||||||8
1732808170000|2024-11-28 15:36:10|||||||||1
1732808180000|2024-11-28 15:36:20|||||||||1
1732808190000|2024-11-28 15:36:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|4
1732808200000|2024-11-28 15:36:40|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|2
1732808210000|2024-11-28 15:36:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1
1732808250000|2024-11-28 15:37:30|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|12
1732808270000|2024-11-28 15:37:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2
1732808280000|2024-11-28 15:38:00|||||||||8
1732808300000|2024-11-28 15:38:20|||||||||13
1732808310000|2024-11-28 15:38:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|9
1732808330000|2024-11-28 15:38:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1732808340000|2024-11-28 15:39:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|5
1732808350000|2024-11-28 15:39:10|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|8
1732808370000|2024-11-28 15:39:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1
1732808400000|2024-11-28 15:40:00|||||||||1
1732808410000|2024-11-28 15:40:10|||||||||1
1732808420000|2024-11-28 15:40:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1
1732808430000|2024-11-28 15:40:30|||||||||6
1732808440000|2024-11-28 15:40:40|||||||||5
1732808450000|2024-11-28 15:40:50|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1
1732808470000|2024-11-28 15:41:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1
1732808510000|2024-11-28 15:41:50|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|16
1732808520000|2024-11-28 15:42:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|17
1732808570000|2024-11-28 15:42:50|||||||||4
1732808580000|2024-11-28 15:43:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1
1732808590000|2024-11-28 15:43:10|||||||||1
1732808600000|2024-11-28 15:43:20|||||||||2
1732808610000|2024-11-28 15:43:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1
1732808620000|2024-11-28 15:43:40|||||||||1
1732808640000|2024-11-28 15:44:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|6
1732808660000|2024-11-28 15:44:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|2
1732808670000|2024-11-28 15:44:30|||||||||1
1732808710000|2024-11-28 15:45:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|6
1732808730000|2024-11-28 15:45:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|8
1732808750000|2024-11-28 15:45:50|||||||||1
1732808760000|2024-11-28 15:46:00|||||||||5
1732808770000|2024-11-28 15:46:10|||||||||2
1732808790000|2024-11-28 15:46:30|||||||||1
1732808800000|2024-11-28 15:46:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1
1732808820000|2024-11-28 15:47:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1
1732808830000|2024-11-28 15:47:10|||||||||2
1732808840000|2024-11-28 15:47:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3
1732808850000|2024-11-28 15:47:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1
1732808890000|2024-11-28 15:48:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|2
1732808900000|2024-11-28 15:48:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|2
1732808910000|2024-11-28 15:48:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|10
1732808920000|2024-11-28 15:48:40|||||||||8
1732808930000|2024-11-28 15:48:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|8
1732808940000|2024-11-28 15:49:00|||||||||1
1732808950000|2024-11-28 15:49:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|49
1732808960000|2024-11-28 15:49:20|||||||||1
1732808980000|2024-11-28 15:49:40|||||||||1
1732808990000|2024-11-28 15:49:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|2
1732809000000|2024-11-28 15:50:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|5
1732809010000|2024-11-28 15:50:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|12
1732809020000|2024-11-28 15:50:20|||||||||1
1732809030000|2024-11-28 15:50:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1732809060000|2024-11-28 15:51:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1
1732809070000|2024-11-28 15:51:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1
1732809080000|2024-11-28 15:51:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|5
1732809100000|2024-11-28 15:51:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|5
1732809110000|2024-11-28 15:51:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1732809140000|2024-11-28 15:52:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|0
1732809150000|2024-11-28 15:52:30|||||||||2
1732809160000|2024-11-28 15:52:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1732809170000|2024-11-28 15:52:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1732809200000|2024-11-28 15:53:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|16
1732809230000|2024-11-28 15:53:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|14
1732809260000|2024-11-28 15:54:20|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|9
1732809270000|2024-11-28 15:54:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1732809280000|2024-11-28 15:54:40|||||||||9
1732809290000|2024-11-28 15:54:50|||||||||3
1732809310000|2024-11-28 15:55:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1732809340000|2024-11-28 15:55:40|||||||||2
1732809350000|2024-11-28 15:55:50|||||||||1
1732809360000|2024-11-28 15:56:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3
1732809370000|2024-11-28 15:56:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|0
1732809380000|2024-11-28 15:56:20|||||||||1
1732809390000|2024-11-28 15:56:30|||||||||1
1732809400000|2024-11-28 15:56:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1732809420000|2024-11-28 15:57:00|||||||||5
1732809430000|2024-11-28 15:57:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1732809440000|2024-11-28 15:57:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1732809450000|2024-11-28 15:57:30|||||||||5
1732809470000|2024-11-28 15:57:50|||||||||2
1732809480000|2024-11-28 15:58:00|||||||||18
1732809520000|2024-11-28 15:58:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|2
1732809530000|2024-11-28 15:58:50|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|3
1732809540000|2024-11-28 15:59:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|2
1732809570000|2024-11-28 15:59:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1732809580000|2024-11-28 15:59:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|2
1732809590000|2024-11-28 15:59:50|||||||||2
1732809600000|2024-11-28 16:00:00|1079.6|1079.1|1079.8|1079.3|1079.8|1079.3|1079.6|1079.1|13
1732809610000|2024-11-28 16:00:10|||||||||15
1732809620000|2024-11-28 16:00:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1732809640000|2024-11-28 16:00:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|2
1732809660000|2024-11-28 16:01:00|||||||||3
1732809670000|2024-11-28 16:01:10|||||||||2
1732809690000|2024-11-28 16:01:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|3
1732809710000|2024-11-28 16:01:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|4
1732809720000|2024-11-28 16:02:00|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|36
1732809730000|2024-11-28 16:02:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|3
1732809780000|2024-11-28 16:03:00|||||||||12
1732809790000|2024-11-28 16:03:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|2
1732809800000|2024-11-28 16:03:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1732809820000|2024-11-28 16:03:40|||||||||1
1732809830000|2024-11-28 16:03:50|||||||||1
1732809840000|2024-11-28 16:04:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|3
1732809860000|2024-11-28 16:04:20|||||||||2
1732809890000|2024-11-28 16:04:50|||||||||1
1732809900000|2024-11-28 16:05:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1732809910000|2024-11-28 16:05:10|||||||||1
1732809940000|2024-11-28 16:05:40|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|18
1732809950000|2024-11-28 16:05:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1732809970000|2024-11-28 16:06:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|2
1732809990000|2024-11-28 16:06:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|3
1732810000000|2024-11-28 16:06:40|||||||||5
1732810020000|2024-11-28 16:07:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1732810070000|2024-11-28 16:07:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1732810110000|2024-11-28 16:08:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|19
1732810130000|2024-11-28 16:08:50|||||||||1
1732810140000|2024-11-28 16:09:00|||||||||2
1732810160000|2024-11-28 16:09:20|||||||||4
1732810200000|2024-11-28 16:10:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1732810220000|2024-11-28 16:10:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1732810260000|2024-11-28 16:11:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|4
1732810270000|2024-11-28 16:11:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1732810290000|2024-11-28 16:11:30|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|25
1732810300000|2024-11-28 16:11:40|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|13
1732810320000|2024-11-28 16:12:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|4
1732810330000|2024-11-28 16:12:10|||||||||1
1732810350000|2024-11-28 16:12:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1732810360000|2024-11-28 16:12:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|37
1732810380000|2024-11-28 16:13:00|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|17
1732810430000|2024-11-28 16:13:50|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|45
1732810440000|2024-11-28 16:14:00|||||||||1
1732810450000|2024-11-28 16:14:10|||||||||6
1732810460000|2024-11-28 16:14:20|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|6
1732810490000|2024-11-28 16:14:50|||||||||2
1732810510000|2024-11-28 16:15:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1732810550000|2024-11-28 16:15:50|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|10
1732810560000|2024-11-28 16:16:00|||||||||3
1732810580000|2024-11-28 16:16:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|2
1732810600000|2024-11-28 16:16:40|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|3
1732810670000|2024-11-28 16:17:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1732810680000|2024-11-28 16:18:00|||||||||1
1732810700000|2024-11-28 16:18:20|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|2
1732810720000|2024-11-28 16:18:40|||||||||5
1732810730000|2024-11-28 16:18:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|11
1732810740000|2024-11-28 16:19:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1732810750000|2024-11-28 16:19:10|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|3
1732810760000|2024-11-28 16:19:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1732810770000|2024-11-28 16:19:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|20
1732810790000|2024-11-28 16:19:50|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|4
1732810810000|2024-11-28 16:20:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.4|1078.9|7
1732810820000|2024-11-28 16:20:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|4
1732810830000|2024-11-28 16:20:30|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|2
1732810840000|2024-11-28 16:20:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1
1732810850000|2024-11-28 16:20:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|2
1732810870000|2024-11-28 16:21:10|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|12
1732810890000|2024-11-28 16:21:30|||||||||1
1732810910000|2024-11-28 16:21:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|3
1732810920000|2024-11-28 16:22:00|||||||||1
1732810940000|2024-11-28 16:22:20|||||||||4
1732810970000|2024-11-28 16:22:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|2
1732810990000|2024-11-28 16:23:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1
1732811000000|2024-11-28 16:23:20|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|4
1732811020000|2024-11-28 16:23:40|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|57
1732811030000|2024-11-28 16:23:50|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|6
1732811040000|2024-11-28 16:24:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1732811050000|2024-11-28 16:24:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1732811090000|2024-11-28 16:24:50|||||||||35
1732811110000|2024-11-28 16:25:10|||||||||27
1732811130000|2024-11-28 16:25:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|24
1732811170000|2024-11-28 16:26:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|19
1732811210000|2024-11-28 16:26:50|||||||||1
1732811220000|2024-11-28 16:27:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1
1732811270000|2024-11-28 16:27:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1732811280000|2024-11-28 16:28:00|||||||||2
1732811310000|2024-11-28 16:28:30|||||||||2
1732811330000|2024-11-28 16:28:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1732811390000|2024-11-28 16:29:50|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|10
1732811400000|2024-11-28 16:30:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|40
1732811410000|2024-11-28 16:30:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|4
1732811420000|2024-11-28 16:30:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|22
1732811440000|2024-11-28 16:30:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|16
1732811450000|2024-11-28 16:30:50|||||||||3
1732811480000|2024-11-28 16:31:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|4
1732811490000|2024-11-28 16:31:30|||||||||3
1732811500000|2024-11-28 16:31:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|32
1732811510000|2024-11-28 16:31:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|3
1732811570000|2024-11-28 16:32:50|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|15
1732811580000|2024-11-28 16:33:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|5
1732811590000|2024-11-28 16:33:10|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|16
1732811610000|2024-11-28 16:33:30|||||||||9
1732811620000|2024-11-28 16:33:40|||||||||2
1732811630000|2024-11-28 16:33:50|||||||||1
1732811640000|2024-11-28 16:34:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|2
1732811650000|2024-11-28 16:34:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|9
1732811660000|2024-11-28 16:34:20|||||||||1
1732811670000|2024-11-28 16:34:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1732811690000|2024-11-28 16:34:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|30
1732811730000|2024-11-28 16:35:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|32
1732811740000|2024-11-28 16:35:40|||||||||3
1732811750000|2024-11-28 16:35:50|||||||||5
1732811770000|2024-11-28 16:36:10|||||||||5
1732811790000|2024-11-28 16:36:30|||||||||2
1732811800000|2024-11-28 16:36:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|3
1732811820000|2024-11-28 16:37:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3
1732811830000|2024-11-28 16:37:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|2
1732811840000|2024-11-28 16:37:20|||||||||1
1732811850000|2024-11-28 16:37:30|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|43
1732811870000|2024-11-28 16:37:50|||||||||2
1732811880000|2024-11-28 16:38:00|||||||||8
1732811900000|2024-11-28 16:38:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1732811910000|2024-11-28 16:38:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1732811920000|2024-11-28 16:38:40|||||||||6
1732811930000|2024-11-28 16:38:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1732811940000|2024-11-28 16:39:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|2
1732811960000|2024-11-28 16:39:20|||||||||16
1732811970000|2024-11-28 16:39:30|||||||||1
1732811990000|2024-11-28 16:39:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|2
1732812010000|2024-11-28 16:40:10|||||||||6
1732812030000|2024-11-28 16:40:30|||||||||1
1732812050000|2024-11-28 16:40:50|||||||||1
1732812060000|2024-11-28 16:41:00|||||||||23
1732812080000|2024-11-28 16:41:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1732812090000|2024-11-28 16:41:30|||||||||3
1732812110000|2024-11-28 16:41:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|2
1732812120000|2024-11-28 16:42:00|||||||||2
1732812160000|2024-11-28 16:42:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1732812170000|2024-11-28 16:42:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1732812180000|2024-11-28 16:43:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|4
1732812200000|2024-11-28 16:43:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|2
1732812210000|2024-11-28 16:43:30|||||||||1
1732812240000|2024-11-28 16:44:00|||||||||2
1732812250000|2024-11-28 16:44:10|||||||||1
1732812270000|2024-11-28 16:44:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|93
1732812280000|2024-11-28 16:44:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|45
1732812290000|2024-11-28 16:44:50|||||||||14
1732812300000|2024-11-28 16:45:00|||||||||30
1732812310000|2024-11-28 16:45:10|||||||||13
1732812320000|2024-11-28 16:45:20|||||||||2
1732812330000|2024-11-28 16:45:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1732812340000|2024-11-28 16:45:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|2
1732812350000|2024-11-28 16:45:50|||||||||1
1732812390000|2024-11-28 16:46:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|5
1732812410000|2024-11-28 16:46:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|2
1732812420000|2024-11-28 16:47:00|||||||||19
1732812440000|2024-11-28 16:47:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1732812450000|2024-11-28 16:47:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|37
1732812460000|2024-11-28 16:47:40|||||||||2
1732812490000|2024-11-28 16:48:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|6
1732812500000|2024-11-28 16:48:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1732812530000|2024-11-28 16:48:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3
1732812560000|2024-11-28 16:49:20|||||||||3
1732812590000|2024-11-28 16:49:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|9
1732812600000|2024-11-28 16:50:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1732812620000|2024-11-28 16:50:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|2
1732812650000|2024-11-28 16:50:50|||||||||25
1732812660000|2024-11-28 16:51:00|||||||||2
1732812710000|2024-11-28 16:51:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|13
1732812720000|2024-11-28 16:52:00|||||||||2
1732812760000|2024-11-28 16:52:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1732812770000|2024-11-28 16:52:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1732812780000|2024-11-28 16:53:00|||||||||4
1732812790000|2024-11-28 16:53:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|14
1732812800000|2024-11-28 16:53:20|||||||||1
1732812830000|2024-11-28 16:53:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1732812840000|2024-11-28 16:54:00|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|15
1732812850000|2024-11-28 16:54:10|||||||||64
1732812860000|2024-11-28 16:54:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1732812880000|2024-11-28 16:54:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|4
1732812900000|2024-11-28 16:55:00|||||||||32
1732812940000|2024-11-28 16:55:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1732812960000|2024-11-28 16:56:00|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|8
1732812980000|2024-11-28 16:56:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1732813020000|2024-11-28 16:57:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|10
1732813030000|2024-11-28 16:57:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|15
1732813040000|2024-11-28 16:57:20|||||||||1
1732813050000|2024-11-28 16:57:30|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|2
1732813080000|2024-11-28 16:58:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1732813100000|2024-11-28 16:58:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|2
1732813130000|2024-11-28 16:58:50|||||||||20
1732813150000|2024-11-28 16:59:10|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|2
1732813170000|2024-11-28 16:59:30|||||||||5
1732813190000|2024-11-28 16:59:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|7
1732813220000|2024-11-28 17:00:20|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|11
1732813240000|2024-11-28 17:00:40|||||||||1
1732813250000|2024-11-28 17:00:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1
1732813280000|2024-11-28 17:01:20|||||||||2
1732813300000|2024-11-28 17:01:40|||||||||7
1732813310000|2024-11-28 17:01:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|9
1732813320000|2024-11-28 17:02:00|||||||||7
1732813330000|2024-11-28 17:02:10|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|3
1732813340000|2024-11-28 17:02:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1732813350000|2024-11-28 17:02:30|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1
1732813380000|2024-11-28 17:03:00|||||||||1
1732813430000|2024-11-28 17:03:50|||||||||7
1732813460000|2024-11-28 17:04:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1732813470000|2024-11-28 17:04:30|||||||||1
1732813520000|2024-11-28 17:05:20|||||||||1
1732813550000|2024-11-28 17:05:50|||||||||2
1732813560000|2024-11-28 17:06:00|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|5
1732813570000|2024-11-28 17:06:10|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|5
1732813590000|2024-11-28 17:06:30|||||||||1
1732813680000|2024-11-28 17:08:00|||||||||4
1732813700000|2024-11-28 17:08:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|22
1732813740000|2024-11-28 17:09:00|||||||||1
1732813750000|2024-11-28 17:09:10|||||||||1
1732813800000|2024-11-28 17:10:00|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|2
1732813810000|2024-11-28 17:10:10|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1
1732813820000|2024-11-28 17:10:20|||||||||1
1732813840000|2024-11-28 17:10:40|||||||||1
1732813870000|2024-11-28 17:11:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|2
1732813920000|2024-11-28 17:12:00|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|3
1732813930000|2024-11-28 17:12:10|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|2
1732814000000|2024-11-28 17:13:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|17
1732814010000|2024-11-28 17:13:30|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1
1732814040000|2024-11-28 17:14:00|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|2
1732814070000|2024-11-28 17:14:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|7
1732814100000|2024-11-28 17:15:00|||||||||2
1732814120000|2024-11-28 17:15:20|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1
1732814160000|2024-11-28 17:16:00|||||||||1
1732814190000|2024-11-28 17:16:30|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|8
1732814230000|2024-11-28 17:17:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|3
1732814250000|2024-11-28 17:17:30|||||||||2
1732814290000|2024-11-28 17:18:10|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|3
1732814370000|2024-11-28 17:19:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1
1732814410000|2024-11-28 17:20:10|||||||||8
1732814420000|2024-11-28 17:20:20|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|12
1732814470000|2024-11-28 17:21:10|||||||||1
1732814480000|2024-11-28 17:21:20|||||||||3
1732814530000|2024-11-28 17:22:10|||||||||1
1732814540000|2024-11-28 17:22:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1
1732814580000|2024-11-28 17:23:00|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|2
1732814610000|2024-11-28 17:23:30|||||||||1
1732814630000|2024-11-28 17:23:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1
1732814640000|2024-11-28 17:24:00|||||||||9
1732814660000|2024-11-28 17:24:20|1080.6|1080.1|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|8
1732814680000|2024-11-28 17:24:40|||||||||1
1732814690000|2024-11-28 17:24:50|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1
1732814760000|2024-11-28 17:26:00|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|18
1732814770000|2024-11-28 17:26:10|||||||||1
1732814780000|2024-11-28 17:26:20|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|2
1732814840000|2024-11-28 17:27:20|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|2
1732814850000|2024-11-28 17:27:30|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|2
1732814920000|2024-11-28 17:28:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|3
1732814940000|2024-11-28 17:29:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1
1732814960000|2024-11-28 17:29:20|1080.8|1080.3|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|13
1732814990000|2024-11-28 17:29:50|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1
1732815060000|2024-11-28 17:31:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|9
1732815120000|2024-11-28 17:32:00|1080.8|1080.3|1080.6|1080.1|1080.8|1080.3|1080.6|1080.1|6
1732815140000|2024-11-28 17:32:20|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1
1732815160000|2024-11-28 17:32:40|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1
1732815170000|2024-11-28 17:32:50|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1
1732815180000|2024-11-28 17:33:00|||||||||2
1732815220000|2024-11-28 17:33:40|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1
1732815280000|2024-11-28 17:34:40|||||||||1
1732815340000|2024-11-28 17:35:40|||||||||6
1732815390000|2024-11-28 17:36:30|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|2
1732815410000|2024-11-28 17:36:50|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1
1732815420000|2024-11-28 17:37:00|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1
1732815440000|2024-11-28 17:37:20|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|10
1732815480000|2024-11-28 17:38:00|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|2
1732815530000|2024-11-28 17:38:50|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|4
1732815600000|2024-11-28 17:40:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|4
1732815620000|2024-11-28 17:40:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1
1732815630000|2024-11-28 17:40:30|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1
1732815660000|2024-11-28 17:41:00|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1
1732815710000|2024-11-28 17:41:50|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|5
1732815730000|2024-11-28 17:42:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|3
1732815740000|2024-11-28 17:42:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1
1732815760000|2024-11-28 17:42:40|||||||||1
1732815790000|2024-11-28 17:43:10|1081|1080.5|1080.8|1080.3|1081|1080.5|1080.8|1080.3|9
1732815840000|2024-11-28 17:44:00|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|3
1732815850000|2024-11-28 17:44:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1
1732815860000|2024-11-28 17:44:20|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|2
1732815980000|2024-11-28 17:46:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1
1732816000000|2024-11-28 17:46:40|1080.7|1080.2|1080.5|1080|1080.7|1080.2|1080.5|1080|6
1732816010000|2024-11-28 17:46:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1
1732816020000|2024-11-28 17:47:00|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1
1732816030000|2024-11-28 17:47:10|||||||||4
1732816040000|2024-11-28 17:47:20|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|3
1732816070000|2024-11-28 17:47:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1
1732816080000|2024-11-28 17:48:00|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|4
1732816110000|2024-11-28 17:48:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1
1732816150000|2024-11-28 17:49:10|||||||||1
1732816160000|2024-11-28 17:49:20|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|2
1732816170000|2024-11-28 17:49:30|||||||||1
1732816230000|2024-11-28 17:50:30|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|3
1732816280000|2024-11-28 17:51:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|6
1732816290000|2024-11-28 17:51:30|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|5
1732816310000|2024-11-28 17:51:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|2
1732816320000|2024-11-28 17:52:00|||||||||1
1732816340000|2024-11-28 17:52:20|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|2
1732816360000|2024-11-28 17:52:40|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|7
1732816370000|2024-11-28 17:52:50|1080.1|1079.6|1079.9|1079.4|1080.1|1079.6|1079.9|1079.4|4
1732816390000|2024-11-28 17:53:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1732816400000|2024-11-28 17:53:20|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|3
1732816410000|2024-11-28 17:53:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1732816420000|2024-11-28 17:53:40|||||||||1
1732816440000|2024-11-28 17:54:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|15
1732816450000|2024-11-28 17:54:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1732816460000|2024-11-28 17:54:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|4
1732816490000|2024-11-28 17:54:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1732816500000|2024-11-28 17:55:00|1079.1|1078.6|1079.5|1079|1079.6|1079.1|1079.1|1078.6|87
1732816510000|2024-11-28 17:55:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|2
1732816520000|2024-11-28 17:55:20|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|5
1732816530000|2024-11-28 17:55:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1732816580000|2024-11-28 17:56:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|8
1732816590000|2024-11-28 17:56:30|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|12
1732816600000|2024-11-28 17:56:40|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|9
1732816620000|2024-11-28 17:57:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|46
1732816630000|2024-11-28 17:57:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1732816650000|2024-11-28 17:57:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1732816670000|2024-11-28 17:57:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1732816680000|2024-11-28 17:58:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|5
1732816740000|2024-11-28 17:59:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|16
1732816750000|2024-11-28 17:59:10|1079.7|1079.2|1079.5|1079|1079.7|1079.2|1079.5|1079|8
1732816760000|2024-11-28 17:59:20|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|22
1732816770000|2024-11-28 17:59:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1732816780000|2024-11-28 17:59:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1732816790000|2024-11-28 17:59:50|1079.8|1079.3|1079.6|1079.1|1080.1|1079.6|1079.5|1079|63
1732816800000|2024-11-28 18:00:00|1080.8|1078.8|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|0
1732816870000|2024-11-28 18:01:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|0
1732816880000|2024-11-28 18:01:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732816910000|2024-11-28 18:01:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1732817040000|2024-11-28 18:04:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|0
1732817050000|2024-11-28 18:04:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1732817120000|2024-11-28 18:05:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|0
1732817140000|2024-11-28 18:05:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|0
1732817180000|2024-11-28 18:06:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732817190000|2024-11-28 18:06:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|0
1732817200000|2024-11-28 18:06:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732817830000|2024-11-28 18:17:10|1080.3|1078.3|1080.3|1078.3|1080.5|1078.5|1080.3|1078.3|0
1732817840000|2024-11-28 18:17:20|1080.2|1078.2|1080|1078|1080.3|1078.3|1080|1078|0
1732818650000|2024-11-28 18:30:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1732818670000|2024-11-28 18:31:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1732818690000|2024-11-28 18:31:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1732818750000|2024-11-28 18:32:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1732818800000|2024-11-28 18:33:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1732819090000|2024-11-28 18:38:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732819110000|2024-11-28 18:38:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1732819260000|2024-11-28 18:41:00|1080.5|1078.5|1080.3|1078.3|1080.5|1078.5|1080.3|1078.3|0
1732819320000|2024-11-28 18:42:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732819380000|2024-11-28 18:43:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|0
1732819440000|2024-11-28 18:44:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1732819530000|2024-11-28 18:45:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|0
1732819550000|2024-11-28 18:45:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732819740000|2024-11-28 18:49:00|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|0
1732819750000|2024-11-28 18:49:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732819810000|2024-11-28 18:50:10|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|0
1732820820000|2024-11-28 19:07:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|0
1732820870000|2024-11-28 19:07:50|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|0
1732820900000|2024-11-28 19:08:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732821000000|2024-11-28 19:10:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|0
1732821010000|2024-11-28 19:10:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732821290000|2024-11-28 19:14:50|1080.4|1078.4|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|0
1732821310000|2024-11-28 19:15:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|0
1732823280000|2024-11-28 19:48:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732823630000|2024-11-28 19:53:50|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|0
1732823700000|2024-11-28 19:55:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|0
1732823710000|2024-11-28 19:55:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732823760000|2024-11-28 19:56:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|0
1732823780000|2024-11-28 19:56:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732823910000|2024-11-28 19:58:30|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|0
1732824000000|2024-11-28 20:00:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732824010000|2024-11-28 20:00:10|1080.5|1078.5|1080.7|1078.7|1080.7|1078.7|1080.5|1078.5|0
1732825010000|2024-11-28 20:16:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732825020000|2024-11-28 20:17:00|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|0
1732825030000|2024-11-28 20:17:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|0
1732825100000|2024-11-28 20:18:20|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|0
1732825110000|2024-11-28 20:18:30|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|0
1732825140000|2024-11-28 20:19:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732825150000|2024-11-28 20:19:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732825170000|2024-11-28 20:19:30|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.5|1078.5|0
1732825180000|2024-11-28 20:19:40|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|0
1732825200000|2024-11-28 20:20:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732825220000|2024-11-28 20:20:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732825640000|2024-11-28 20:27:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732825660000|2024-11-28 20:27:40|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|0
1732825670000|2024-11-28 20:27:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|0
1732825680000|2024-11-28 20:28:00|1080.6|1078.6|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|0
1732825690000|2024-11-28 20:28:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732825700000|2024-11-28 20:28:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732825740000|2024-11-28 20:29:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732825790000|2024-11-28 20:29:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732825800000|2024-11-28 20:30:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732825840000|2024-11-28 20:30:40|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|0
1732826100000|2024-11-28 20:35:00|1080.6|1078.6|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|0
1732826110000|2024-11-28 20:35:10|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|0
1732826140000|2024-11-28 20:35:40|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|0
1732826150000|2024-11-28 20:35:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732826160000|2024-11-28 20:36:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732826180000|2024-11-28 20:36:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732827250000|2024-11-28 20:54:10|1080.5|1078.5|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|0
1732827270000|2024-11-28 20:54:30|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|0
1732827450000|2024-11-28 20:57:30|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|0
1732827470000|2024-11-28 20:57:50|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|0
1732827480000|2024-11-28 20:58:00|1080.8|1078.8|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|0
1732827500000|2024-11-28 20:58:20|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|0
1732827510000|2024-11-28 20:58:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1732827540000|2024-11-28 20:59:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732827560000|2024-11-28 20:59:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|0
1732827570000|2024-11-28 20:59:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1732827590000|2024-11-28 20:59:50|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|0
1732834800000|2024-11-28 23:00:00|1080.4|1078.4|1080.4|1078.4|1080.6|1078.6|1080.4|1078.4|0
1732834810000|2024-11-28 23:00:10|1080.3|1078.3|1080.6|1078.6|1080.6|1078.6|1080.3|1078.3|0
1732834830000|2024-11-28 23:00:30|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|0
1732834840000|2024-11-28 23:00:40|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|0
1732834850000|2024-11-28 23:00:50|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|0
1732834860000|2024-11-28 23:01:00|1080.3|1078.3|1080.2|1078.2|1080.4|1078.4|1080.2|1078.2|0
1732834870000|2024-11-28 23:01:10|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|0
1732834880000|2024-11-28 23:01:20|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|0
1732834910000|2024-11-28 23:01:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|0
1732834920000|2024-11-28 23:02:00|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|0
1732834930000|2024-11-28 23:02:10|1080.2|1078.2|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|0
1732834980000|2024-11-28 23:03:00|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|0
1732835020000|2024-11-28 23:03:40|1080.1|1078.1|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|0
1732835030000|2024-11-28 23:03:50|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|0
1732835100000|2024-11-28 23:05:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1732835160000|2024-11-28 23:06:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1732835190000|2024-11-28 23:06:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1732835200000|2024-11-28 23:06:40|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|0
1732835300000|2024-11-28 23:08:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|0
1732835340000|2024-11-28 23:09:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1732835410000|2024-11-28 23:10:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1732835500000|2024-11-28 23:11:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1732835510000|2024-11-28 23:11:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1732835600000|2024-11-28 23:13:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1732835660000|2024-11-28 23:14:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|0
1732835740000|2024-11-28 23:15:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|0
1732835790000|2024-11-28 23:16:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|0
1732835800000|2024-11-28 23:16:40|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|0
1732835860000|2024-11-28 23:17:40|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|0
1732835930000|2024-11-28 23:18:50|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|0
1732835940000|2024-11-28 23:19:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732835990000|2024-11-28 23:19:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732836000000|2024-11-28 23:20:00|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|0
1732836100000|2024-11-28 23:21:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732836150000|2024-11-28 23:22:30|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|0
1732836160000|2024-11-28 23:22:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732836200000|2024-11-28 23:23:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732836210000|2024-11-28 23:23:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732836260000|2024-11-28 23:24:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732836300000|2024-11-28 23:25:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732836320000|2024-11-28 23:25:20|1080.6|1078.6|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|0
1732836410000|2024-11-28 23:26:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732836480000|2024-11-28 23:28:00|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|0
1732836510000|2024-11-28 23:28:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732836580000|2024-11-28 23:29:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732836590000|2024-11-28 23:29:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732836600000|2024-11-28 23:30:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732836630000|2024-11-28 23:30:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732836640000|2024-11-28 23:30:40|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|0
1732836660000|2024-11-28 23:31:00|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|0
1732836700000|2024-11-28 23:31:40|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|0
1732836710000|2024-11-28 23:31:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732836730000|2024-11-28 23:32:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732836930000|2024-11-28 23:35:30|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|0
1732836950000|2024-11-28 23:35:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732836980000|2024-11-28 23:36:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732837010000|2024-11-28 23:36:50|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|0
1732837050000|2024-11-28 23:37:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732837060000|2024-11-28 23:37:40|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|0
1732837090000|2024-11-28 23:38:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732837100000|2024-11-28 23:38:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732837170000|2024-11-28 23:39:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|0
1732837180000|2024-11-28 23:39:40|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|0
1732837190000|2024-11-28 23:39:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732837200000|2024-11-28 23:40:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|0
1732837230000|2024-11-28 23:40:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1732837260000|2024-11-28 23:41:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|0
1732837270000|2024-11-28 23:41:10|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|0
1732837320000|2024-11-28 23:42:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1732837330000|2024-11-28 23:42:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|0
1732837410000|2024-11-28 23:43:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1732837420000|2024-11-28 23:43:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|0
1732837450000|2024-11-28 23:44:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1732837500000|2024-11-28 23:45:00|1080.8|1078.8|1080.7|1078.7|1080.9|1078.9|1080.7|1078.7|0
1732837530000|2024-11-28 23:45:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|0
1732837540000|2024-11-28 23:45:40|1080.7|1078.7|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|0
1732837550000|2024-11-28 23:45:50|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|0
1732837560000|2024-11-28 23:46:00|1080.8|1078.8|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|0
1732837580000|2024-11-28 23:46:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732837590000|2024-11-28 23:46:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732837600000|2024-11-28 23:46:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732837610000|2024-11-28 23:46:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732837620000|2024-11-28 23:47:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732837630000|2024-11-28 23:47:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732837650000|2024-11-28 23:47:30|1080.5|1078.5|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|0
1732837700000|2024-11-28 23:48:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732837850000|2024-11-28 23:50:50|1080.5|1078.5|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|0
1732837870000|2024-11-28 23:51:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732837910000|2024-11-28 23:51:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732837930000|2024-11-28 23:52:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732837980000|2024-11-28 23:53:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732837990000|2024-11-28 23:53:10|1080.6|1078.6|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|0
1732838010000|2024-11-28 23:53:30|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|0
1732838030000|2024-11-28 23:53:50|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|0
1732838050000|2024-11-28 23:54:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732838110000|2024-11-28 23:55:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|0
1732838120000|2024-11-28 23:55:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732838180000|2024-11-28 23:56:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|0
1732838200000|2024-11-28 23:56:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1732838370000|2024-11-28 23:59:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|0
1732838400000|2024-11-29 00:00:00|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|0
1732838430000|2024-11-29 00:00:30|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|0
1732838450000|2024-11-29 00:00:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732838460000|2024-11-29 00:01:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732838520000|2024-11-29 00:02:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|0
1732838540000|2024-11-29 00:02:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732838590000|2024-11-29 00:03:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732838620000|2024-11-29 00:03:40|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|0
1732838630000|2024-11-29 00:03:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732838640000|2024-11-29 00:04:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1732838660000|2024-11-29 00:04:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|0
1732838670000|2024-11-29 00:04:30|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|0
1732838700000|2024-11-29 00:05:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|0
1732838720000|2024-11-29 00:05:20|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|0
1732838730000|2024-11-29 00:05:30|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|0
1732838760000|2024-11-29 00:06:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|0
1732838820000|2024-11-29 00:07:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1732838860000|2024-11-29 00:07:40|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|0
1732838880000|2024-11-29 00:08:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1732838890000|2024-11-29 00:08:10|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|0
1732838910000|2024-11-29 00:08:30|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|0
1732838940000|2024-11-29 00:09:00|1080|1078|1080|1078|1080|1078|1080|1078|0
1732838950000|2024-11-29 00:09:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080|1078|0
1732838960000|2024-11-29 00:09:20|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|0
1732838970000|2024-11-29 00:09:30|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|0
1732838980000|2024-11-29 00:09:40|1080|1078|1080|1078|1080|1078|1080|1078|0
1732839010000|2024-11-29 00:10:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1732839020000|2024-11-29 00:10:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1732839030000|2024-11-29 00:10:30|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|0
1732839110000|2024-11-29 00:11:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1732839120000|2024-11-29 00:12:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|0
1732839130000|2024-11-29 00:12:10|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|0
1732839140000|2024-11-29 00:12:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080|1078|0
1732839160000|2024-11-29 00:12:40|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|0
1732839190000|2024-11-29 00:13:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1732839200000|2024-11-29 00:13:20|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|0
1732839270000|2024-11-29 00:14:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1732839280000|2024-11-29 00:14:40|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|0
1732839300000|2024-11-29 00:15:00|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|0
1732839310000|2024-11-29 00:15:10|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|0
1732839320000|2024-11-29 00:15:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1732839330000|2024-11-29 00:15:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|0
1732839340000|2024-11-29 00:15:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|0
1732839440000|2024-11-29 00:17:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|0
1732839490000|2024-11-29 00:18:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|0
1732839530000|2024-11-29 00:18:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|0
1732839570000|2024-11-29 00:19:30|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|0
1732839590000|2024-11-29 00:19:50|1080.2|1078.2|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|0
1732839600000|2024-11-29 00:20:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|0
1732839610000|2024-11-29 00:20:10|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|0
1732839630000|2024-11-29 00:20:30|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|0
1732839760000|2024-11-29 00:22:40|1080.2|1078.2|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|0
1732839770000|2024-11-29 00:22:50|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|0
1732839840000|2024-11-29 00:24:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1732839860000|2024-11-29 00:24:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1732839910000|2024-11-29 00:25:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1732839930000|2024-11-29 00:25:30|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|0
1732839940000|2024-11-29 00:25:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1732839950000|2024-11-29 00:25:50|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|0
1732840080000|2024-11-29 00:28:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|0
1732840200000|2024-11-29 00:30:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1732840250000|2024-11-29 00:30:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|0
1732840260000|2024-11-29 00:31:00|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|0
1732840270000|2024-11-29 00:31:10|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|0
1732840310000|2024-11-29 00:31:50|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|0
1732840320000|2024-11-29 00:32:00|1080.2|1078.2|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|0
1732840330000|2024-11-29 00:32:10|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|0
1732840370000|2024-11-29 00:32:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1732840380000|2024-11-29 00:33:00|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|0
1732840390000|2024-11-29 00:33:10|1080|1078|1080|1078|1080|1078|1080|1078|0
1732840400000|2024-11-29 00:33:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|0
1732840430000|2024-11-29 00:33:50|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|0
1732840440000|2024-11-29 00:34:00|1079.8|1077.8|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|0
1732840460000|2024-11-29 00:34:20|1079.7|1077.7|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|0
1732840480000|2024-11-29 00:34:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|0
1732840490000|2024-11-29 00:34:50|1079.7|1077.7|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|0
1732840510000|2024-11-29 00:35:10|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|0
1732840530000|2024-11-29 00:35:30|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|0
1732840540000|2024-11-29 00:35:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1732840560000|2024-11-29 00:36:00|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1732840570000|2024-11-29 00:36:10|1079.5|1077.5|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|0
1732840580000|2024-11-29 00:36:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1732840610000|2024-11-29 00:36:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1732840620000|2024-11-29 00:37:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1732840630000|2024-11-29 00:37:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|0
1732840670000|2024-11-29 00:37:50|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|0
1732840680000|2024-11-29 00:38:00|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|0
1732840700000|2024-11-29 00:38:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1732840710000|2024-11-29 00:38:30|1079.7|1077.7|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|0
1732840720000|2024-11-29 00:38:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1732840730000|2024-11-29 00:38:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1732840770000|2024-11-29 00:39:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1732840790000|2024-11-29 00:39:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1732840800000|2024-11-29 00:40:00|1079.6|1077.6|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|0
1732840810000|2024-11-29 00:40:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1732840820000|2024-11-29 00:40:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1732840830000|2024-11-29 00:40:30|1079.7|1077.7|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|0
1732840860000|2024-11-29 00:41:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|0
1732840890000|2024-11-29 00:41:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1732840900000|2024-11-29 00:41:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1732840920000|2024-11-29 00:42:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1732840930000|2024-11-29 00:42:10|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|0
1732840940000|2024-11-29 00:42:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1732840950000|2024-11-29 00:42:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1732840990000|2024-11-29 00:43:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1732841060000|2024-11-29 00:44:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1732841080000|2024-11-29 00:44:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1732841090000|2024-11-29 00:44:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1732841100000|2024-11-29 00:45:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1732841130000|2024-11-29 00:45:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1732841150000|2024-11-29 00:45:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1732841170000|2024-11-29 00:46:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1732841180000|2024-11-29 00:46:20|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|0
1732841190000|2024-11-29 00:46:30|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|0
1732841200000|2024-11-29 00:46:40|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|0
1732841210000|2024-11-29 00:46:50|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|0
1732841240000|2024-11-29 00:47:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1732841250000|2024-11-29 00:47:30|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1732841260000|2024-11-29 00:47:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1732841270000|2024-11-29 00:47:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1732841280000|2024-11-29 00:48:00|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1732841290000|2024-11-29 00:48:10|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1732841300000|2024-11-29 00:48:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1732841320000|2024-11-29 00:48:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1732841350000|2024-11-29 00:49:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1732841370000|2024-11-29 00:49:30|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|0
1732841380000|2024-11-29 00:49:40|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|0
1732841400000|2024-11-29 00:50:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|0
1732841430000|2024-11-29 00:50:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1732841450000|2024-11-29 00:50:50|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1732841460000|2024-11-29 00:51:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1732841470000|2024-11-29 00:51:10|1078.9|1076.9|1078.7|1076.7|1078.9|1076.9|1078.7|1076.7|0
1732841480000|2024-11-29 00:51:20|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|0
1732841490000|2024-11-29 00:51:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1732841500000|2024-11-29 00:51:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1732841510000|2024-11-29 00:51:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|0
1732841520000|2024-11-29 00:52:00|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|0
1732841530000|2024-11-29 00:52:10|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1732841540000|2024-11-29 00:52:20|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1732841550000|2024-11-29 00:52:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1732841570000|2024-11-29 00:52:50|1079|1077|1079|1077|1079|1077|1079|1077|0
1732841580000|2024-11-29 00:53:00|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1732841610000|2024-11-29 00:53:30|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|0
1732841630000|2024-11-29 00:53:50|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1732841640000|2024-11-29 00:54:00|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1732841650000|2024-11-29 00:54:10|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1732841660000|2024-11-29 00:54:20|1078.9|1076.9|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1732841670000|2024-11-29 00:54:30|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1732841680000|2024-11-29 00:54:40|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1732841690000|2024-11-29 00:54:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1732841700000|2024-11-29 00:55:00|1078.7|1076.7|1078.8|1076.8|1078.9|1076.9|1078.7|1076.7|0
1732841710000|2024-11-29 00:55:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|0
1732841720000|2024-11-29 00:55:20|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1732841780000|2024-11-29 00:56:20|1079|1077|1079|1077|1079|1077|1079|1077|0
1732841790000|2024-11-29 00:56:30|1078.9|1076.9|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1732841800000|2024-11-29 00:56:40|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1732841810000|2024-11-29 00:56:50|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1732841820000|2024-11-29 00:57:00|1079|1077|1079|1077|1079|1077|1078.9|1076.9|0
1732841830000|2024-11-29 00:57:10|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1732841920000|2024-11-29 00:58:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1732841930000|2024-11-29 00:58:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1732841950000|2024-11-29 00:59:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1732841960000|2024-11-29 00:59:20|1079|1077|1079|1077|1079|1077|1078.9|1076.9|0
1732841970000|2024-11-29 00:59:30|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1732841980000|2024-11-29 00:59:40|1078.9|1076.9|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1732841990000|2024-11-29 00:59:50|1079|1077|1079|1077|1079|1077|1078.9|1076.9|0
1732842000000|2024-11-29 01:00:00|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|1
1732842010000|2024-11-29 01:00:10|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|6
1732842020000|2024-11-29 01:00:20|||||||||6
1732842030000|2024-11-29 01:00:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1732842040000|2024-11-29 01:00:40|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|0
1732842050000|2024-11-29 01:00:50|1079|1077|1079|1077|1079|1077|1079|1077|4
1732842060000|2024-11-29 01:01:00|||||||||1
1732842090000|2024-11-29 01:01:30|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|9
1732842100000|2024-11-29 01:01:40|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|4
1732842110000|2024-11-29 01:01:50|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|2
1732842120000|2024-11-29 01:02:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|11
1732842130000|2024-11-29 01:02:10|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|1
1732842140000|2024-11-29 01:02:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|2
1732842150000|2024-11-29 01:02:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|1
1732842160000|2024-11-29 01:02:40|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|1
1732842180000|2024-11-29 01:03:00|1078.8|1076.8|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|5
1732842190000|2024-11-29 01:03:10|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|31
1732842200000|2024-11-29 01:03:20|1078.7|1076.7|1078.7|1076.7|1078.8|1076.8|1078.6|1076.6|2
1732842210000|2024-11-29 01:03:30|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|2
1732842220000|2024-11-29 01:03:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|24
1732842230000|2024-11-29 01:03:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1732842240000|2024-11-29 01:04:00|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|8
1732842260000|2024-11-29 01:04:20|||||||||1
1732842270000|2024-11-29 01:04:30|1078.8|1076.8|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1732842280000|2024-11-29 01:04:40|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1732842290000|2024-11-29 01:04:50|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|1
1732842300000|2024-11-29 01:05:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1732842330000|2024-11-29 01:05:30|||||||||1
1732842340000|2024-11-29 01:05:40|1078.8|1076.8|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|15
1732842350000|2024-11-29 01:05:50|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1732842360000|2024-11-29 01:06:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|18
1732842370000|2024-11-29 01:06:10|1079|1077|1079|1077|1079|1077|1079|1077|1
1732842380000|2024-11-29 01:06:20|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|20
1732842390000|2024-11-29 01:06:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|11
1732842400000|2024-11-29 01:06:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1732842410000|2024-11-29 01:06:50|||||||||2
1732842420000|2024-11-29 01:07:00|||||||||3
1732842430000|2024-11-29 01:07:10|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1732842450000|2024-11-29 01:07:30|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|1
1732842460000|2024-11-29 01:07:40|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|0
1732842470000|2024-11-29 01:07:50|||||||||5
1732842480000|2024-11-29 01:08:00|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|7
1732842490000|2024-11-29 01:08:10|||||||||1
1732842500000|2024-11-29 01:08:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|5
1732842510000|2024-11-29 01:08:30|1079|1077|1079|1077|1079|1077|1078.9|1076.9|0
1732842520000|2024-11-29 01:08:40|1078.9|1076.9|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1732842530000|2024-11-29 01:08:50|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|1
1732842540000|2024-11-29 01:09:00|1079|1077|1079|1077|1079|1077|1079|1077|5
1732842550000|2024-11-29 01:09:10|||||||||4
1732842560000|2024-11-29 01:09:20|||||||||4
1732842580000|2024-11-29 01:09:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1732842600000|2024-11-29 01:10:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|4
1732842620000|2024-11-29 01:10:20|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1732842630000|2024-11-29 01:10:30|||||||||1
1732842640000|2024-11-29 01:10:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1732842650000|2024-11-29 01:10:50|1079|1077|1079|1077|1079|1077|1079|1077|0
1732842660000|2024-11-29 01:11:00|||||||||3
1732842680000|2024-11-29 01:11:20|||||||||2
1732842690000|2024-11-29 01:11:30|||||||||1
1732842700000|2024-11-29 01:11:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1732842710000|2024-11-29 01:11:50|||||||||2
1732842720000|2024-11-29 01:12:00|||||||||2
1732842730000|2024-11-29 01:12:10|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|0
1732842740000|2024-11-29 01:12:20|||||||||1
1732842750000|2024-11-29 01:12:30|||||||||3
1732842760000|2024-11-29 01:12:40|||||||||2
1732842770000|2024-11-29 01:12:50|1079|1077|1079|1077|1079|1077|1079|1077|3
1732842780000|2024-11-29 01:13:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1732842790000|2024-11-29 01:13:10|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|6
1732842800000|2024-11-29 01:13:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|3
1732842810000|2024-11-29 01:13:30|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|0
1732842820000|2024-11-29 01:13:40|1079.3|1077.3|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|1
1732842830000|2024-11-29 01:13:50|||||||||5
1732842840000|2024-11-29 01:14:00|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|1
1732842850000|2024-11-29 01:14:10|1079.2|1077.2|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|1
1732842860000|2024-11-29 01:14:20|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|1
1732842900000|2024-11-29 01:15:00|||||||||6
1732842920000|2024-11-29 01:15:20|||||||||9
1732842930000|2024-11-29 01:15:30|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|4
1732842940000|2024-11-29 01:15:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1732842960000|2024-11-29 01:16:00|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|1
1732842970000|2024-11-29 01:16:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1732842990000|2024-11-29 01:16:30|||||||||2
1732843010000|2024-11-29 01:16:50|||||||||1
1732843020000|2024-11-29 01:17:00|||||||||9
1732843040000|2024-11-29 01:17:20|||||||||2
1732843060000|2024-11-29 01:17:40|||||||||2
1732843070000|2024-11-29 01:17:50|||||||||1
1732843080000|2024-11-29 01:18:00|||||||||1
1732843100000|2024-11-29 01:18:20|||||||||4
1732843120000|2024-11-29 01:18:40|||||||||2
1732843130000|2024-11-29 01:18:50|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|3
1732843150000|2024-11-29 01:19:10|1079.3|1077.3|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|1
1732843160000|2024-11-29 01:19:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1732843190000|2024-11-29 01:19:50|||||||||1
1732843200000|2024-11-29 01:20:00|||||||||3
1732843210000|2024-11-29 01:20:10|||||||||4
1732843220000|2024-11-29 01:20:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1732843240000|2024-11-29 01:20:40|||||||||1
1732843250000|2024-11-29 01:20:50|||||||||1
1732843270000|2024-11-29 01:21:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1732843280000|2024-11-29 01:21:20|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1732843290000|2024-11-29 01:21:30|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|1
1732843310000|2024-11-29 01:21:50|||||||||1
1732843320000|2024-11-29 01:22:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1732843330000|2024-11-29 01:22:10|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|1
1732843340000|2024-11-29 01:22:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|1
1732843380000|2024-11-29 01:23:00|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|4
1732843390000|2024-11-29 01:23:10|||||||||1
1732843400000|2024-11-29 01:23:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|0
1732843410000|2024-11-29 01:23:30|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|1
1732843420000|2024-11-29 01:23:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|1
1732843430000|2024-11-29 01:23:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1732843440000|2024-11-29 01:24:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1732843460000|2024-11-29 01:24:20|||||||||3
1732843470000|2024-11-29 01:24:30|||||||||3
1732843480000|2024-11-29 01:24:40|||||||||1
1732843500000|2024-11-29 01:25:00|||||||||1
1732843520000|2024-11-29 01:25:20|||||||||1
1732843540000|2024-11-29 01:25:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1732843560000|2024-11-29 01:26:00|1080|1078|1080|1078|1080|1078|1080|1078|0
1732843570000|2024-11-29 01:26:10|||||||||1
1732843580000|2024-11-29 01:26:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1732843590000|2024-11-29 01:26:30|||||||||1
1732843600000|2024-11-29 01:26:40|||||||||1
1732843610000|2024-11-29 01:26:50|1079.8|1077.8|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|0
1732843620000|2024-11-29 01:27:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|0
1732843630000|2024-11-29 01:27:10|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|3
1732843640000|2024-11-29 01:27:20|||||||||2
1732843660000|2024-11-29 01:27:40|||||||||1
1732843680000|2024-11-29 01:28:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1732843700000|2024-11-29 01:28:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|0
1732843710000|2024-11-29 01:28:30|||||||||5
1732843720000|2024-11-29 01:28:40|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|2
1732843730000|2024-11-29 01:28:50|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|0
1732843740000|2024-11-29 01:29:00|||||||||1
1732843750000|2024-11-29 01:29:10|1080|1078|1080|1078|1080|1078|1079.9|1077.9|0
1732843790000|2024-11-29 01:29:50|||||||||3
1732843800000|2024-11-29 01:30:00|||||||||7
1732843820000|2024-11-29 01:30:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732843830000|2024-11-29 01:30:30|1080|1078|1080|1078|1080|1078|1080|1078|0
1732843840000|2024-11-29 01:30:40|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|1
1732843850000|2024-11-29 01:30:50|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|0
1732843860000|2024-11-29 01:31:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|27
1732843880000|2024-11-29 01:31:20|||||||||1
1732843890000|2024-11-29 01:31:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1732843900000|2024-11-29 01:31:40|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|2
1732843920000|2024-11-29 01:32:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080|1078|2
1732843930000|2024-11-29 01:32:10|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|1
1732843940000|2024-11-29 01:32:20|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|2
1732843950000|2024-11-29 01:32:30|1080|1078|1080|1078|1080.1|1078.1|1080|1078|0
1732843960000|2024-11-29 01:32:40|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|1
1732843970000|2024-11-29 01:32:50|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|2
1732843980000|2024-11-29 01:33:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080|1078|3
1732844000000|2024-11-29 01:33:20|||||||||1
1732844010000|2024-11-29 01:33:30|1080|1078|1080|1078|1080.1|1078.1|1080|1078|1
1732844020000|2024-11-29 01:33:40|||||||||3
1732844030000|2024-11-29 01:33:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732844040000|2024-11-29 01:34:00|||||||||2
1732844050000|2024-11-29 01:34:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|0
1732844060000|2024-11-29 01:34:20|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|1
1732844070000|2024-11-29 01:34:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1732844080000|2024-11-29 01:34:40|1080|1078|1080|1078|1080.1|1078.1|1080|1078|1
1732844090000|2024-11-29 01:34:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1732844100000|2024-11-29 01:35:00|||||||||5
1732844120000|2024-11-29 01:35:20|||||||||1
1732844130000|2024-11-29 01:35:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|2
1732844140000|2024-11-29 01:35:40|||||||||2
1732844150000|2024-11-29 01:35:50|||||||||5
1732844160000|2024-11-29 01:36:00|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|7
1732844170000|2024-11-29 01:36:10|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|0
1732844180000|2024-11-29 01:36:20|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|1
1732844190000|2024-11-29 01:36:30|1080.1|1078.1|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|0
1732844200000|2024-11-29 01:36:40|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|1
1732844210000|2024-11-29 01:36:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|0
1732844220000|2024-11-29 01:37:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732844230000|2024-11-29 01:37:10|1080|1078|1080|1078|1080|1078|1080|1078|2
1732844240000|2024-11-29 01:37:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732844250000|2024-11-29 01:37:30|1080|1078|1080|1078|1080|1078|1080|1078|0
1732844260000|2024-11-29 01:37:40|||||||||1
1732844270000|2024-11-29 01:37:50|||||||||1
1732844290000|2024-11-29 01:38:10|||||||||2
1732844300000|2024-11-29 01:38:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1732844310000|2024-11-29 01:38:30|1080|1078|1080|1078|1080|1078|1079.9|1077.9|0
1732844320000|2024-11-29 01:38:40|||||||||1
1732844340000|2024-11-29 01:39:00|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|2
1732844350000|2024-11-29 01:39:10|1079.9|1077.9|1079.9|1077.9|1080|1078|1079.9|1077.9|1
1732844370000|2024-11-29 01:39:30|1080|1078|1080|1078|1080|1078|1080|1078|1
1732844390000|2024-11-29 01:39:50|||||||||1
1732844400000|2024-11-29 01:40:00|||||||||2
1732844430000|2024-11-29 01:40:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1732844440000|2024-11-29 01:40:40|1080|1078|1080|1078|1080|1078|1080|1078|1
1732844450000|2024-11-29 01:40:50|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|0
1732844460000|2024-11-29 01:41:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080|1078|1
1732844470000|2024-11-29 01:41:10|1080|1078|1080|1078|1080.1|1078.1|1080|1078|2
1732844480000|2024-11-29 01:41:20|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|5
1732844500000|2024-11-29 01:41:40|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|1
1732844510000|2024-11-29 01:41:50|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|0
1732844520000|2024-11-29 01:42:00|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|2
1732844540000|2024-11-29 01:42:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1732844570000|2024-11-29 01:42:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1732844640000|2024-11-29 01:44:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1732844680000|2024-11-29 01:44:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1732844690000|2024-11-29 01:44:50|||||||||1
1732844700000|2024-11-29 01:45:00|1078.3|1076.3|1078.7|1076.7|1078.7|1076.7|1078.3|1076.3|4
1732844710000|2024-11-29 01:45:10|1078.6|1076.6|1078.4|1076.4|1078.6|1076.6|1078.4|1076.4|5
1732844740000|2024-11-29 01:45:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1732844760000|2024-11-29 01:46:00|1078|1076|1078.3|1076.3|1078.3|1076.3|1077.9|1075.9|4
1732844780000|2024-11-29 01:46:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1732844800000|2024-11-29 01:46:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1732844820000|2024-11-29 01:47:00|||||||||1
1732844830000|2024-11-29 01:47:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1732844840000|2024-11-29 01:47:20|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|2
1732844860000|2024-11-29 01:47:40|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|3
1732844880000|2024-11-29 01:48:00|1078.7|1076.7|1079|1077|1079|1077|1078.7|1076.7|3
1732844900000|2024-11-29 01:48:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1732844920000|2024-11-29 01:48:40|||||||||1
1732844940000|2024-11-29 01:49:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1732844950000|2024-11-29 01:49:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1732844960000|2024-11-29 01:49:20|1079|1077|1079|1077|1079|1077|1079|1077|1
1732844980000|2024-11-29 01:49:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1732844990000|2024-11-29 01:49:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1732845000000|2024-11-29 01:50:00|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|2
1732845010000|2024-11-29 01:50:10|1078.4|1076.4|1078.4|1076.4|1078.6|1076.6|1078.4|1076.4|4
1732845020000|2024-11-29 01:50:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|3
1732845060000|2024-11-29 01:51:00|||||||||1
1732845110000|2024-11-29 01:51:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1732845120000|2024-11-29 01:52:00|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|3
1732845160000|2024-11-29 01:52:40|1077.9|1075.9|1078.1|1076.1|1078.1|1076.1|1077.9|1075.9|4
1732845230000|2024-11-29 01:53:50|1078|1076|1078|1076|1078|1076|1078|1076|1
1732845240000|2024-11-29 01:54:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1732845260000|2024-11-29 01:54:20|1078|1076|1078.2|1076.2|1078.2|1076.2|1078|1076|4
1732845300000|2024-11-29 01:55:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1732845310000|2024-11-29 01:55:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1732845410000|2024-11-29 01:56:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1732845430000|2024-11-29 01:57:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1732845440000|2024-11-29 01:57:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1732845450000|2024-11-29 01:57:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1732845470000|2024-11-29 01:57:50|||||||||1
1732845480000|2024-11-29 01:58:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1732845500000|2024-11-29 01:58:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1732845520000|2024-11-29 01:58:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1732845530000|2024-11-29 01:58:50|||||||||1
1732845540000|2024-11-29 01:59:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1732845560000|2024-11-29 01:59:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|3
1732845570000|2024-11-29 01:59:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1732845580000|2024-11-29 01:59:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1732845590000|2024-11-29 01:59:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1732845600000|2024-11-29 02:00:00|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|10
1732845610000|2024-11-29 02:00:10|1078|1076|1078|1076|1078|1076|1078|1076|2
1732845630000|2024-11-29 02:00:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1732845650000|2024-11-29 02:00:50|||||||||1
1732845660000|2024-11-29 02:01:00|1078|1076|1078|1076|1078|1076|1078|1076|1
1732845670000|2024-11-29 02:01:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|6
1732845720000|2024-11-29 02:02:00|1078|1076|1077.9|1075.9|1078|1076|1077.8|1075.8|9
1732845730000|2024-11-29 02:02:10|||||||||1
1732845740000|2024-11-29 02:02:20|||||||||1
1732845780000|2024-11-29 02:03:00|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|2
1732845810000|2024-11-29 02:03:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1732845830000|2024-11-29 02:03:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1732845850000|2024-11-29 02:04:10|1078.5|1076.5|1078.3|1076.3|1078.5|1076.5|1078.3|1076.3|2
1732845860000|2024-11-29 02:04:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1732845900000|2024-11-29 02:05:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1732845920000|2024-11-29 02:05:20|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|10
1732845970000|2024-11-29 02:06:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1732845980000|2024-11-29 02:06:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1732845990000|2024-11-29 02:06:30|1079|1077|1079|1077|1079|1077|1079|1077|1
1732846000000|2024-11-29 02:06:40|||||||||1
1732846010000|2024-11-29 02:06:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1732846020000|2024-11-29 02:07:00|||||||||1
1732846030000|2024-11-29 02:07:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1732846040000|2024-11-29 02:07:20|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|2
1732846080000|2024-11-29 02:08:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1732846090000|2024-11-29 02:08:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1732846110000|2024-11-29 02:08:30|||||||||1
1732846130000|2024-11-29 02:08:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1732846140000|2024-11-29 02:09:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1732846210000|2024-11-29 02:10:10|||||||||1
1732846220000|2024-11-29 02:10:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1732846230000|2024-11-29 02:10:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1732846240000|2024-11-29 02:10:40|||||||||1
1732846250000|2024-11-29 02:10:50|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|3
1732846260000|2024-11-29 02:11:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1732846320000|2024-11-29 02:12:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1732846330000|2024-11-29 02:12:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1732846340000|2024-11-29 02:12:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1732846380000|2024-11-29 02:13:00|||||||||2
1732846410000|2024-11-29 02:13:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1732846440000|2024-11-29 02:14:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1732846470000|2024-11-29 02:14:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1732846490000|2024-11-29 02:14:50|1079|1077|1079|1077|1079|1077|1079|1077|2
1732846500000|2024-11-29 02:15:00|||||||||3
1732846530000|2024-11-29 02:15:30|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|2
1732846560000|2024-11-29 02:16:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1732846570000|2024-11-29 02:16:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1732846630000|2024-11-29 02:17:10|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|3
1732846640000|2024-11-29 02:17:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1732846660000|2024-11-29 02:17:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1732846730000|2024-11-29 02:18:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1732846740000|2024-11-29 02:19:00|||||||||1
1732846760000|2024-11-29 02:19:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1732846780000|2024-11-29 02:19:40|1078|1076|1078|1076|1078|1076|1078|1076|1
1732846800000|2024-11-29 02:20:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1732846810000|2024-11-29 02:20:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1732846830000|2024-11-29 02:20:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1732846860000|2024-11-29 02:21:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1732846880000|2024-11-29 02:21:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1732846890000|2024-11-29 02:21:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1732846920000|2024-11-29 02:22:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1732846940000|2024-11-29 02:22:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1732847010000|2024-11-29 02:23:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1732847020000|2024-11-29 02:23:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1732847030000|2024-11-29 02:23:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1732847050000|2024-11-29 02:24:10|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|2
1732847160000|2024-11-29 02:26:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1732847170000|2024-11-29 02:26:10|||||||||1
1732847210000|2024-11-29 02:26:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1732847260000|2024-11-29 02:27:40|||||||||2
1732847340000|2024-11-29 02:29:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1732847390000|2024-11-29 02:29:50|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|2
1732847420000|2024-11-29 02:30:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1732847430000|2024-11-29 02:30:30|||||||||1
1732847450000|2024-11-29 02:30:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1732847460000|2024-11-29 02:31:00|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|5
1732847470000|2024-11-29 02:31:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1732847510000|2024-11-29 02:31:50|1078|1076|1078|1076|1078|1076|1078|1076|1
1732847530000|2024-11-29 02:32:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1732847550000|2024-11-29 02:32:30|||||||||3
1732847560000|2024-11-29 02:32:40|1078|1076|1078|1076|1078|1076|1078|1076|2
1732847570000|2024-11-29 02:32:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1732847580000|2024-11-29 02:33:00|||||||||2
1732847590000|2024-11-29 02:33:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1732847610000|2024-11-29 02:33:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1732847620000|2024-11-29 02:33:40|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|4
1732847640000|2024-11-29 02:34:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1732847660000|2024-11-29 02:34:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1732847680000|2024-11-29 02:34:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1732847690000|2024-11-29 02:34:50|||||||||1
1732847700000|2024-11-29 02:35:00|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|3
1732847780000|2024-11-29 02:36:20|||||||||1
1732847810000|2024-11-29 02:36:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1732847830000|2024-11-29 02:37:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1732847880000|2024-11-29 02:38:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1732847920000|2024-11-29 02:38:40|||||||||2
1732847940000|2024-11-29 02:39:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1732847990000|2024-11-29 02:39:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1732848000000|2024-11-29 02:40:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1732848010000|2024-11-29 02:40:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1732848060000|2024-11-29 02:41:00|1078|1076|1078|1076|1078|1076|1078|1076|1
1732848080000|2024-11-29 02:41:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1732848130000|2024-11-29 02:42:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1732848150000|2024-11-29 02:42:30|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|3
1732848160000|2024-11-29 02:42:40|||||||||1
1732848170000|2024-11-29 02:42:50|||||||||2
1732848190000|2024-11-29 02:43:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1732848200000|2024-11-29 02:43:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1732848210000|2024-11-29 02:43:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1732848250000|2024-11-29 02:44:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1732848260000|2024-11-29 02:44:20|||||||||1
1732848290000|2024-11-29 02:44:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1732848340000|2024-11-29 02:45:40|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|2
1732848350000|2024-11-29 02:45:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1732848390000|2024-11-29 02:46:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1732848410000|2024-11-29 02:46:50|||||||||2
1732848420000|2024-11-29 02:47:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1732848440000|2024-11-29 02:47:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1732848470000|2024-11-29 02:47:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1732848480000|2024-11-29 02:48:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1732848570000|2024-11-29 02:49:30|1078|1076|1078|1076|1078|1076|1078|1076|1
1732848580000|2024-11-29 02:49:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1732848600000|2024-11-29 02:50:00|||||||||2
1732848610000|2024-11-29 02:50:10|1078|1076|1078|1076|1078|1076|1078|1076|1
1732848630000|2024-11-29 02:50:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1732848660000|2024-11-29 02:51:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1732848680000|2024-11-29 02:51:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1732848690000|2024-11-29 02:51:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1732848750000|2024-11-29 02:52:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1732848780000|2024-11-29 02:53:00|||||||||1
1732848810000|2024-11-29 02:53:30|||||||||1
1732848900000|2024-11-29 02:55:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1732848920000|2024-11-29 02:55:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1732849040000|2024-11-29 02:57:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1732849120000|2024-11-29 02:58:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|2
1732849130000|2024-11-29 02:58:50|||||||||1
1732849140000|2024-11-29 02:59:00|1079|1077|1079|1077|1079|1077|1079|1077|1
1732849200000|2024-11-29 03:00:00|1079.5|1077.5|1079.9|1077.9|1079.9|1077.9|1079.5|1077.5|17
1732849210000|2024-11-29 03:00:10|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|53
1732849220000|2024-11-29 03:00:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|6
1732849230000|2024-11-29 03:00:30|1080.4|1078.4|1080.1|1078.1|1080.4|1078.4|1080.1|1078.1|19
1732849240000|2024-11-29 03:00:40|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|7
1732849260000|2024-11-29 03:01:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1732849280000|2024-11-29 03:01:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732849310000|2024-11-29 03:01:50|1080|1078|1080|1078|1080|1078|1080|1078|2
1732849320000|2024-11-29 03:02:00|||||||||1
1732849410000|2024-11-29 03:03:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732849440000|2024-11-29 03:04:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732849450000|2024-11-29 03:04:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1732849460000|2024-11-29 03:04:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1732849500000|2024-11-29 03:05:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1732849520000|2024-11-29 03:05:20|1080.4|1078.4|1080.2|1078.2|1080.4|1078.4|1080.2|1078.2|5
1732849590000|2024-11-29 03:06:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|19
1732849620000|2024-11-29 03:07:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1732849630000|2024-11-29 03:07:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1732849640000|2024-11-29 03:07:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1732849680000|2024-11-29 03:08:00|1080|1078|1080|1078|1080|1078|1080|1078|1
1732849730000|2024-11-29 03:08:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732849800000|2024-11-29 03:10:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732849820000|2024-11-29 03:10:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1732849840000|2024-11-29 03:10:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1732849850000|2024-11-29 03:10:50|1081|1079|1081|1079|1081|1079|1081|1079|2
1732849870000|2024-11-29 03:11:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1732849880000|2024-11-29 03:11:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|6
1732849890000|2024-11-29 03:11:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1732849920000|2024-11-29 03:12:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1732849930000|2024-11-29 03:12:10|1081|1079|1081|1079|1081|1079|1081|1079|3
1732849940000|2024-11-29 03:12:20|||||||||2
1732849960000|2024-11-29 03:12:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732850030000|2024-11-29 03:13:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1732850050000|2024-11-29 03:14:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1732850070000|2024-11-29 03:14:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1732850100000|2024-11-29 03:15:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732850110000|2024-11-29 03:15:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732850170000|2024-11-29 03:16:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1732850230000|2024-11-29 03:17:10|1081|1079|1081|1079|1081|1079|1081|1079|1
1732850240000|2024-11-29 03:17:20|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|2
1732850250000|2024-11-29 03:17:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1732850280000|2024-11-29 03:18:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1732850290000|2024-11-29 03:18:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1732850300000|2024-11-29 03:18:20|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|3
1732850310000|2024-11-29 03:18:30|||||||||2
1732850340000|2024-11-29 03:19:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1732850350000|2024-11-29 03:19:10|1082|1080|1082|1080|1082|1080|1082|1080|1
1732850360000|2024-11-29 03:19:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1732850390000|2024-11-29 03:19:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1732850410000|2024-11-29 03:20:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1732850420000|2024-11-29 03:20:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1732850440000|2024-11-29 03:20:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1732850530000|2024-11-29 03:22:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1732850550000|2024-11-29 03:22:30|||||||||5
1732850570000|2024-11-29 03:22:50|||||||||1
1732850580000|2024-11-29 03:23:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1732850650000|2024-11-29 03:24:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1732850700000|2024-11-29 03:25:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|6
1732850710000|2024-11-29 03:25:10|1082|1080|1082|1080|1082|1080|1082|1080|5
1732850720000|2024-11-29 03:25:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1732850730000|2024-11-29 03:25:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1732850740000|2024-11-29 03:25:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1732850750000|2024-11-29 03:25:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1732850770000|2024-11-29 03:26:10|||||||||1
1732850810000|2024-11-29 03:26:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1732850850000|2024-11-29 03:27:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1732850860000|2024-11-29 03:27:40|||||||||3
1732850900000|2024-11-29 03:28:20|1083|1081|1083|1081|1083|1081|1083|1081|3
1732850910000|2024-11-29 03:28:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1732850930000|2024-11-29 03:28:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|4
1732850950000|2024-11-29 03:29:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1732850960000|2024-11-29 03:29:20|1083.5|1081.5|1083|1081|1083.5|1081.5|1083|1081|8
1732851020000|2024-11-29 03:30:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1732851040000|2024-11-29 03:30:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1732851080000|2024-11-29 03:31:20|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|2
1732851100000|2024-11-29 03:31:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1732851140000|2024-11-29 03:32:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1732851180000|2024-11-29 03:33:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1732851210000|2024-11-29 03:33:30|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|2
1732851220000|2024-11-29 03:33:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1732851290000|2024-11-29 03:34:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732851310000|2024-11-29 03:35:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1732851370000|2024-11-29 03:36:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1732851420000|2024-11-29 03:37:00|||||||||1
1732851470000|2024-11-29 03:37:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1732851480000|2024-11-29 03:38:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1732851500000|2024-11-29 03:38:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1732851510000|2024-11-29 03:38:30|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|2
1732851550000|2024-11-29 03:39:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1732851580000|2024-11-29 03:39:40|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|2
1732851610000|2024-11-29 03:40:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1732851630000|2024-11-29 03:40:30|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|4
1732851660000|2024-11-29 03:41:00|1083.2|1081.2|1083.5|1081.5|1083.6|1081.6|1083.2|1081.2|1
1732851690000|2024-11-29 03:41:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1732851720000|2024-11-29 03:42:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|15
1732851730000|2024-11-29 03:42:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|5
1732851750000|2024-11-29 03:42:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1732851760000|2024-11-29 03:42:40|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|5
1732851800000|2024-11-29 03:43:20|||||||||1
1732851820000|2024-11-29 03:43:40|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|3
1732851830000|2024-11-29 03:43:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1732851840000|2024-11-29 03:44:00|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|4
1732851870000|2024-11-29 03:44:30|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|9
1732851880000|2024-11-29 03:44:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1732851900000|2024-11-29 03:45:00|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|9
1732851950000|2024-11-29 03:45:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1732851970000|2024-11-29 03:46:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1732851990000|2024-11-29 03:46:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1732852020000|2024-11-29 03:47:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|5
1732852080000|2024-11-29 03:48:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|8
1732852090000|2024-11-29 03:48:10|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|3
1732852130000|2024-11-29 03:48:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1732852140000|2024-11-29 03:49:00|||||||||3
1732852150000|2024-11-29 03:49:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1732852190000|2024-11-29 03:49:50|||||||||2
1732852200000|2024-11-29 03:50:00|||||||||9
1732852210000|2024-11-29 03:50:10|||||||||2
1732852220000|2024-11-29 03:50:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|18
1732852250000|2024-11-29 03:50:50|||||||||3
1732852260000|2024-11-29 03:51:00|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|6
1732852280000|2024-11-29 03:51:20|||||||||4
1732852290000|2024-11-29 03:51:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|7
1732852300000|2024-11-29 03:51:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1732852310000|2024-11-29 03:51:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|4
1732852320000|2024-11-29 03:52:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|7
1732852340000|2024-11-29 03:52:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|15
1732852350000|2024-11-29 03:52:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|7
1732852360000|2024-11-29 03:52:40|||||||||4
1732852370000|2024-11-29 03:52:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|7
1732852380000|2024-11-29 03:53:00|||||||||3
1732852390000|2024-11-29 03:53:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1732852410000|2024-11-29 03:53:30|||||||||2
1732852420000|2024-11-29 03:53:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|4
1732852430000|2024-11-29 03:53:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|18
1732852440000|2024-11-29 03:54:00|1085|1083|1085|1083|1085|1083|1085|1083|6
1732852450000|2024-11-29 03:54:10|||||||||1
1732852460000|2024-11-29 03:54:20|1084.8|1082.8|1084.6|1082.6|1084.8|1082.8|1084.6|1082.6|4
1732852500000|2024-11-29 03:55:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1732852510000|2024-11-29 03:55:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1732852520000|2024-11-29 03:55:20|1085|1083|1085|1083|1085|1083|1085|1083|1
1732852570000|2024-11-29 03:56:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|15
1732852580000|2024-11-29 03:56:20|||||||||19
1732852600000|2024-11-29 03:56:40|1085|1083|1085|1083|1085|1083|1085|1083|3
1732852620000|2024-11-29 03:57:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1732852630000|2024-11-29 03:57:10|||||||||1
1732852680000|2024-11-29 03:58:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1732852690000|2024-11-29 03:58:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|9
1732852710000|2024-11-29 03:58:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1732852730000|2024-11-29 03:58:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|9
1732852790000|2024-11-29 03:59:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1732852800000|2024-11-29 04:00:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1732852810000|2024-11-29 04:00:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1732852820000|2024-11-29 04:00:20|||||||||4
1732852830000|2024-11-29 04:00:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|6
1732852850000|2024-11-29 04:00:50|||||||||6
1732852860000|2024-11-29 04:01:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|6
1732852890000|2024-11-29 04:01:30|1085|1083|1085|1083|1085|1083|1085|1083|6
1732852950000|2024-11-29 04:02:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1732852960000|2024-11-29 04:02:40|||||||||5
1732852980000|2024-11-29 04:03:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|3
1732853010000|2024-11-29 04:03:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1732853020000|2024-11-29 04:03:40|||||||||5
1732853030000|2024-11-29 04:03:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|4
1732853050000|2024-11-29 04:04:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|4
1732853080000|2024-11-29 04:04:40|||||||||1
1732853120000|2024-11-29 04:05:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|19
1732853150000|2024-11-29 04:05:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732853240000|2024-11-29 04:07:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1732853250000|2024-11-29 04:07:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|5
1732853270000|2024-11-29 04:07:50|||||||||5
1732853280000|2024-11-29 04:08:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1732853290000|2024-11-29 04:08:10|||||||||1
1732853330000|2024-11-29 04:08:50|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|3
1732853380000|2024-11-29 04:09:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1732853390000|2024-11-29 04:09:50|||||||||27
1732853440000|2024-11-29 04:10:40|||||||||15
1732853450000|2024-11-29 04:10:50|1086|1084|1086|1084|1086|1084|1086|1084|11
1732853460000|2024-11-29 04:11:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|4
1732853470000|2024-11-29 04:11:10|||||||||1
1732853480000|2024-11-29 04:11:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1732853500000|2024-11-29 04:11:40|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|4
1732853520000|2024-11-29 04:12:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1732853530000|2024-11-29 04:12:10|||||||||1
1732853580000|2024-11-29 04:13:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1732853600000|2024-11-29 04:13:20|||||||||1
1732853620000|2024-11-29 04:13:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732853630000|2024-11-29 04:13:50|1086|1084|1086|1084|1086|1084|1086|1084|1
1732853650000|2024-11-29 04:14:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732853670000|2024-11-29 04:14:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732853710000|2024-11-29 04:15:10|||||||||3
1732853740000|2024-11-29 04:15:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1732853790000|2024-11-29 04:16:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1732853810000|2024-11-29 04:16:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1732853820000|2024-11-29 04:17:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|29
1732853830000|2024-11-29 04:17:10|1086.4|1084.4|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|6
1732853840000|2024-11-29 04:17:20|||||||||5
1732853850000|2024-11-29 04:17:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|7
1732853880000|2024-11-29 04:18:00|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|11
1732853910000|2024-11-29 04:18:30|1086.8|1084.8|1086.8|1084.8|1086.9|1084.9|1086.7|1084.7|62
1732853920000|2024-11-29 04:18:40|||||||||34
1732853930000|2024-11-29 04:18:50|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|7
1732853940000|2024-11-29 04:19:00|1086.7|1084.7|1086.5|1084.5|1086.7|1084.7|1086.5|1084.5|4
1732853980000|2024-11-29 04:19:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|14
1732854050000|2024-11-29 04:20:50|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|9
1732854060000|2024-11-29 04:21:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1732854090000|2024-11-29 04:21:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|7
1732854120000|2024-11-29 04:22:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1732854190000|2024-11-29 04:23:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732854260000|2024-11-29 04:24:20|1086|1084|1086|1084|1086|1084|1086|1084|2
1732854280000|2024-11-29 04:24:40|||||||||1
1732854320000|2024-11-29 04:25:20|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|10
1732854340000|2024-11-29 04:25:40|||||||||1
1732854360000|2024-11-29 04:26:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1732854470000|2024-11-29 04:27:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732854570000|2024-11-29 04:29:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732854650000|2024-11-29 04:30:50|||||||||1
1732854670000|2024-11-29 04:31:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1732854750000|2024-11-29 04:32:30|||||||||3
1732854820000|2024-11-29 04:33:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|4
1732854900000|2024-11-29 04:35:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|7
1732855000000|2024-11-29 04:36:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|7
1732855020000|2024-11-29 04:37:00|||||||||9
1732855030000|2024-11-29 04:37:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732855080000|2024-11-29 04:38:00|||||||||1
1732855190000|2024-11-29 04:39:50|||||||||6
1732855200000|2024-11-29 04:40:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|5
1732855210000|2024-11-29 04:40:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732855310000|2024-11-29 04:41:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1732855320000|2024-11-29 04:42:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|6
1732855360000|2024-11-29 04:42:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|6
1732855370000|2024-11-29 04:42:50|||||||||1
1732855400000|2024-11-29 04:43:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1732855420000|2024-11-29 04:43:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1732855500000|2024-11-29 04:45:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732855510000|2024-11-29 04:45:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1732855530000|2024-11-29 04:45:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1732855570000|2024-11-29 04:46:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1732855620000|2024-11-29 04:47:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1732855720000|2024-11-29 04:48:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1732855800000|2024-11-29 04:50:00|||||||||1
1732855860000|2024-11-29 04:51:00|||||||||4
1732855870000|2024-11-29 04:51:10|||||||||1
1732855900000|2024-11-29 04:51:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1732856050000|2024-11-29 04:54:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1732856160000|2024-11-29 04:56:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732856200000|2024-11-29 04:56:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1732856210000|2024-11-29 04:56:50|||||||||1
1732856230000|2024-11-29 04:57:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1732856250000|2024-11-29 04:57:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1732856310000|2024-11-29 04:58:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1732856350000|2024-11-29 04:59:10|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|9
1732856400000|2024-11-29 05:00:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086|1084|12
1732856410000|2024-11-29 05:00:10|1086.5|1084.5|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|6
1732856420000|2024-11-29 05:00:20|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|8
1732856430000|2024-11-29 05:00:30|1086.6|1084.6|1086.8|1084.8|1086.8|1084.8|1086.6|1084.6|4
1732856440000|2024-11-29 05:00:40|||||||||4
1732856460000|2024-11-29 05:01:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1732856480000|2024-11-29 05:01:20|||||||||2
1732856500000|2024-11-29 05:01:40|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|2
1732856510000|2024-11-29 05:01:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1732856520000|2024-11-29 05:02:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1732856540000|2024-11-29 05:02:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1732856550000|2024-11-29 05:02:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1732856580000|2024-11-29 05:03:00|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|3
1732856600000|2024-11-29 05:03:20|||||||||5
1732856620000|2024-11-29 05:03:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1732856640000|2024-11-29 05:04:00|||||||||1
1732856650000|2024-11-29 05:04:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1732856680000|2024-11-29 05:04:40|1085.8|1083.8|1085.5|1083.5|1085.8|1083.8|1085.5|1083.5|10
1732856690000|2024-11-29 05:04:50|1085.6|1083.6|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|5
1732856710000|2024-11-29 05:05:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1732856720000|2024-11-29 05:05:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1732856730000|2024-11-29 05:05:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1732856740000|2024-11-29 05:05:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1732856750000|2024-11-29 05:05:50|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|2
1732856760000|2024-11-29 05:06:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1732856810000|2024-11-29 05:06:50|||||||||1
1732856820000|2024-11-29 05:07:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1732856830000|2024-11-29 05:07:10|||||||||4
1732856840000|2024-11-29 05:07:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1732856890000|2024-11-29 05:08:10|||||||||1
1732856930000|2024-11-29 05:08:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1732856940000|2024-11-29 05:09:00|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|5
1732856950000|2024-11-29 05:09:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1732856980000|2024-11-29 05:09:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1732857000000|2024-11-29 05:10:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1732857020000|2024-11-29 05:10:20|||||||||1
1732857030000|2024-11-29 05:10:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1732857040000|2024-11-29 05:10:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1732857050000|2024-11-29 05:10:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1732857060000|2024-11-29 05:11:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|4
1732857070000|2024-11-29 05:11:10|||||||||1
1732857080000|2024-11-29 05:11:20|||||||||1
1732857090000|2024-11-29 05:11:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|7
1732857100000|2024-11-29 05:11:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1732857120000|2024-11-29 05:12:00|||||||||1
1732857140000|2024-11-29 05:12:20|||||||||2
1732857170000|2024-11-29 05:12:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1732857180000|2024-11-29 05:13:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1732857190000|2024-11-29 05:13:10|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|3
1732857200000|2024-11-29 05:13:20|||||||||4
1732857240000|2024-11-29 05:14:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1732857270000|2024-11-29 05:14:30|||||||||7
1732857340000|2024-11-29 05:15:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1732857390000|2024-11-29 05:16:30|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|9
1732857400000|2024-11-29 05:16:40|1083.9|1081.9|1083.9|1081.9|1084|1082|1083.9|1081.9|5
1732857410000|2024-11-29 05:16:50|||||||||6
1732857430000|2024-11-29 05:17:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1732857440000|2024-11-29 05:17:20|1084|1082|1084|1082|1084|1082|1084|1082|2
1732857460000|2024-11-29 05:17:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1732857480000|2024-11-29 05:18:00|1084|1082|1084|1082|1084|1082|1084|1082|2
1732857530000|2024-11-29 05:18:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1732857540000|2024-11-29 05:19:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1732857560000|2024-11-29 05:19:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1732857570000|2024-11-29 05:19:30|||||||||1
1732857610000|2024-11-29 05:20:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1732857620000|2024-11-29 05:20:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1732857630000|2024-11-29 05:20:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|5
1732857640000|2024-11-29 05:20:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|4
1732857650000|2024-11-29 05:20:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1732857660000|2024-11-29 05:21:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1732857670000|2024-11-29 05:21:10|||||||||2
1732857710000|2024-11-29 05:21:50|||||||||4
1732857760000|2024-11-29 05:22:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1732857770000|2024-11-29 05:22:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1732857780000|2024-11-29 05:23:00|||||||||1
1732857790000|2024-11-29 05:23:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1732857800000|2024-11-29 05:23:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1732857810000|2024-11-29 05:23:30|||||||||1
1732857870000|2024-11-29 05:24:30|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|5
1732857880000|2024-11-29 05:24:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1732857900000|2024-11-29 05:25:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1732857920000|2024-11-29 05:25:20|1082.7|1080.7|1082.4|1080.4|1082.7|1080.7|1082.4|1080.4|6
1732857930000|2024-11-29 05:25:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1732857940000|2024-11-29 05:25:40|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|4
1732857950000|2024-11-29 05:25:50|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|6
1732857960000|2024-11-29 05:26:00|1082|1080|1082.1|1080.1|1082.2|1080.2|1082|1080|5
1732857970000|2024-11-29 05:26:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1732857990000|2024-11-29 05:26:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1732858010000|2024-11-29 05:26:50|||||||||1
1732858040000|2024-11-29 05:27:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1732858050000|2024-11-29 05:27:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|101
1732858070000|2024-11-29 05:27:50|1083|1081|1082.9|1080.9|1083|1081|1082.8|1080.8|14
1732858080000|2024-11-29 05:28:00|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|4
1732858090000|2024-11-29 05:28:10|||||||||20
1732858100000|2024-11-29 05:28:20|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|4
1732858110000|2024-11-29 05:28:30|||||||||17
1732858140000|2024-11-29 05:29:00|1082.8|1080.8|1082.5|1080.5|1082.8|1080.8|1082.5|1080.5|5
1732858150000|2024-11-29 05:29:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1732858160000|2024-11-29 05:29:20|||||||||4
1732858170000|2024-11-29 05:29:30|||||||||1
1732858180000|2024-11-29 05:29:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|24
1732858190000|2024-11-29 05:29:50|1082.4|1080.4|1082|1080|1082.4|1080.4|1082|1080|22
1732858200000|2024-11-29 05:30:00|1082.1|1080.1|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|5
1732858210000|2024-11-29 05:30:10|||||||||1
1732858220000|2024-11-29 05:30:20|||||||||1
1732858230000|2024-11-29 05:30:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1732858240000|2024-11-29 05:30:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1732858250000|2024-11-29 05:30:50|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|3
1732858260000|2024-11-29 05:31:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1732858270000|2024-11-29 05:31:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1732858330000|2024-11-29 05:32:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1732858380000|2024-11-29 05:33:00|1081.2|1079.2|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|2
1732858390000|2024-11-29 05:33:10|||||||||2
1732858400000|2024-11-29 05:33:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|0
1732858410000|2024-11-29 05:33:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1732858440000|2024-11-29 05:34:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1732858450000|2024-11-29 05:34:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1732858470000|2024-11-29 05:34:30|||||||||1
1732858480000|2024-11-29 05:34:40|||||||||1
1732858520000|2024-11-29 05:35:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1732858530000|2024-11-29 05:35:30|1081|1079|1081|1079|1081|1079|1081|1079|3
1732858600000|2024-11-29 05:36:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1732858610000|2024-11-29 05:36:50|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|3
1732858620000|2024-11-29 05:37:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1732858660000|2024-11-29 05:37:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1732858680000|2024-11-29 05:38:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1732858760000|2024-11-29 05:39:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1732858770000|2024-11-29 05:39:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1732858810000|2024-11-29 05:40:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1732858830000|2024-11-29 05:40:30|||||||||1
1732858840000|2024-11-29 05:40:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1732858860000|2024-11-29 05:41:00|||||||||1
1732858870000|2024-11-29 05:41:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1732858880000|2024-11-29 05:41:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1732858900000|2024-11-29 05:41:40|||||||||1
1732858910000|2024-11-29 05:41:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1732858920000|2024-11-29 05:42:00|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|2
1732858970000|2024-11-29 05:42:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1732859020000|2024-11-29 05:43:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1732859030000|2024-11-29 05:43:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|5
1732859050000|2024-11-29 05:44:10|||||||||1
1732859070000|2024-11-29 05:44:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1732859100000|2024-11-29 05:45:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1732859110000|2024-11-29 05:45:10|||||||||4
1732859140000|2024-11-29 05:45:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1732859190000|2024-11-29 05:46:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1732859220000|2024-11-29 05:47:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1732859280000|2024-11-29 05:48:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1732859290000|2024-11-29 05:48:10|||||||||2
1732859300000|2024-11-29 05:48:20|1081|1079|1081|1079|1081|1079|1081|1079|2
1732859320000|2024-11-29 05:48:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1732859340000|2024-11-29 05:49:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1732859350000|2024-11-29 05:49:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1732859360000|2024-11-29 05:49:20|||||||||1
1732859370000|2024-11-29 05:49:30|||||||||1
1732859390000|2024-11-29 05:49:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1732859430000|2024-11-29 05:50:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1732859440000|2024-11-29 05:50:40|||||||||5
1732859450000|2024-11-29 05:50:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|6
1732859460000|2024-11-29 05:51:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|6
1732859480000|2024-11-29 05:51:20|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|2
1732859500000|2024-11-29 05:51:40|||||||||1
1732859530000|2024-11-29 05:52:10|||||||||5
1732859620000|2024-11-29 05:53:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1732859650000|2024-11-29 05:54:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1732859660000|2024-11-29 05:54:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732859680000|2024-11-29 05:54:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1732859690000|2024-11-29 05:54:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732859700000|2024-11-29 05:55:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732859720000|2024-11-29 05:55:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732859780000|2024-11-29 05:56:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1732859800000|2024-11-29 05:56:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1732859810000|2024-11-29 05:56:50|||||||||1
1732859820000|2024-11-29 05:57:00|||||||||1
1732859850000|2024-11-29 05:57:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1732859860000|2024-11-29 05:57:40|||||||||3
1732859900000|2024-11-29 05:58:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1732859970000|2024-11-29 05:59:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732860000000|2024-11-29 06:00:00|1080|1078|1080|1078|1080|1078|1080|1078|1
1732860020000|2024-11-29 06:00:20|||||||||1
1732860030000|2024-11-29 06:00:30|||||||||1
1732860050000|2024-11-29 06:00:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1732860060000|2024-11-29 06:01:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732860080000|2024-11-29 06:01:20|1080|1078|1080|1078|1080|1078|1080|1078|1
1732860140000|2024-11-29 06:02:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732860200000|2024-11-29 06:03:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1732860210000|2024-11-29 06:03:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732860270000|2024-11-29 06:04:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732860300000|2024-11-29 06:05:00|1080|1078|1080|1078|1080|1078|1080|1078|1
1732860430000|2024-11-29 06:07:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732860460000|2024-11-29 06:07:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732860500000|2024-11-29 06:08:20|1080|1078|1080|1078|1080|1078|1080|1078|1
1732860600000|2024-11-29 06:10:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732860630000|2024-11-29 06:10:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732860670000|2024-11-29 06:11:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732860690000|2024-11-29 06:11:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1732860700000|2024-11-29 06:11:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1732860710000|2024-11-29 06:11:50|1079|1077|1079|1077|1079|1077|1079|1077|1
1732860750000|2024-11-29 06:12:30|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|3
1732860780000|2024-11-29 06:13:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1732860790000|2024-11-29 06:13:10|||||||||3
1732860870000|2024-11-29 06:14:30|1078|1076|1078|1076|1078|1076|1078|1076|2
1732860880000|2024-11-29 06:14:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1732860900000|2024-11-29 06:15:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1732860960000|2024-11-29 06:16:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1732861000000|2024-11-29 06:16:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1732861040000|2024-11-29 06:17:20|1077.4|1075.4|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|25
1732861080000|2024-11-29 06:18:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1732861090000|2024-11-29 06:18:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1732861140000|2024-11-29 06:19:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1732861200000|2024-11-29 06:20:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1732861220000|2024-11-29 06:20:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1732861260000|2024-11-29 06:21:00|1078|1076|1078|1076|1078|1076|1078|1076|1
1732861320000|2024-11-29 06:22:00|||||||||1
1732861340000|2024-11-29 06:22:20|||||||||1
1732861360000|2024-11-29 06:22:40|||||||||1
1732861390000|2024-11-29 06:23:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1732861420000|2024-11-29 06:23:40|1078|1076|1078|1076|1078|1076|1078|1076|2
1732861440000|2024-11-29 06:24:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1732861470000|2024-11-29 06:24:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1732861520000|2024-11-29 06:25:20|||||||||4
1732861550000|2024-11-29 06:25:50|||||||||1
1732861590000|2024-11-29 06:26:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1732861680000|2024-11-29 06:28:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1732861760000|2024-11-29 06:29:20|||||||||1
1732861800000|2024-11-29 06:30:00|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|2
1732861820000|2024-11-29 06:30:20|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|4
1732861860000|2024-11-29 06:31:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1732861880000|2024-11-29 06:31:20|1079.2|1077.2|1079.2|1077.2|1079.4|1077.4|1079.2|1077.2|31
1732861890000|2024-11-29 06:31:30|||||||||4
1732861930000|2024-11-29 06:32:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|8
1732861940000|2024-11-29 06:32:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|10
1732861950000|2024-11-29 06:32:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1732861970000|2024-11-29 06:32:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1732862010000|2024-11-29 06:33:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1732862100000|2024-11-29 06:35:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1732862110000|2024-11-29 06:35:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1732862160000|2024-11-29 06:36:00|||||||||5
1732862200000|2024-11-29 06:36:40|||||||||1
1732862220000|2024-11-29 06:37:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|26
1732862250000|2024-11-29 06:37:30|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|2
1732862270000|2024-11-29 06:37:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|20
1732862280000|2024-11-29 06:38:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1732862290000|2024-11-29 06:38:10|||||||||21
1732862300000|2024-11-29 06:38:20|||||||||2
1732862310000|2024-11-29 06:38:30|||||||||4
1732862320000|2024-11-29 06:38:40|||||||||2
1732862340000|2024-11-29 06:39:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1732862350000|2024-11-29 06:39:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1732862370000|2024-11-29 06:39:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1732862400000|2024-11-29 06:40:00|||||||||1
1732862420000|2024-11-29 06:40:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1732862430000|2024-11-29 06:40:30|||||||||1
1732862450000|2024-11-29 06:40:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1732862460000|2024-11-29 06:41:00|||||||||16
1732862470000|2024-11-29 06:41:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1732862480000|2024-11-29 06:41:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1732862510000|2024-11-29 06:41:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|10
1732862550000|2024-11-29 06:42:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1732862570000|2024-11-29 06:42:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1732862620000|2024-11-29 06:43:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1732862660000|2024-11-29 06:44:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1732862700000|2024-11-29 06:45:00|1079.7|1077.7|1079.4|1077.4|1079.7|1077.7|1079.4|1077.4|3
1732862710000|2024-11-29 06:45:10|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|20
1732862720000|2024-11-29 06:45:20|||||||||2
1732862740000|2024-11-29 06:45:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|12
1732862750000|2024-11-29 06:45:50|||||||||2
1732862780000|2024-11-29 06:46:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1732862790000|2024-11-29 06:46:30|||||||||2
1732862810000|2024-11-29 06:46:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1732862820000|2024-11-29 06:47:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1732862850000|2024-11-29 06:47:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1732862880000|2024-11-29 06:48:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1732862940000|2024-11-29 06:49:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|16
1732862960000|2024-11-29 06:49:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1732862970000|2024-11-29 06:49:30|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|5
1732862990000|2024-11-29 06:49:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1732863000000|2024-11-29 06:50:00|||||||||1
1732863040000|2024-11-29 06:50:40|||||||||4
1732863060000|2024-11-29 06:51:00|||||||||1
1732863070000|2024-11-29 06:51:10|||||||||4
1732863100000|2024-11-29 06:51:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1732863140000|2024-11-29 06:52:20|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|22
1732863150000|2024-11-29 06:52:30|||||||||2
1732863180000|2024-11-29 06:53:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1732863190000|2024-11-29 06:53:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1732863210000|2024-11-29 06:53:30|||||||||4
1732863300000|2024-11-29 06:55:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1732863320000|2024-11-29 06:55:20|||||||||1
1732863340000|2024-11-29 06:55:40|||||||||3
1732863420000|2024-11-29 06:57:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1732863430000|2024-11-29 06:57:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|6
1732863450000|2024-11-29 06:57:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1732863480000|2024-11-29 06:58:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1732863490000|2024-11-29 06:58:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1732863540000|2024-11-29 06:59:00|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|5
1732863550000|2024-11-29 06:59:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1732863560000|2024-11-29 06:59:20|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|4
1732863580000|2024-11-29 06:59:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1732863590000|2024-11-29 06:59:50|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.6|1077.6|25
1732863600000|2024-11-29 07:00:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|11
1732863610000|2024-11-29 07:00:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|5
1732863620000|2024-11-29 07:00:20|||||||||4
1732863640000|2024-11-29 07:00:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1732863650000|2024-11-29 07:00:50|||||||||2
1732863670000|2024-11-29 07:01:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|12
1732863680000|2024-11-29 07:01:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1732863720000|2024-11-29 07:02:00|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|5
1732863740000|2024-11-29 07:02:20|1079.1|1077.1|1078.7|1076.7|1079.1|1077.1|1078.7|1076.7|3
1732863750000|2024-11-29 07:02:30|||||||||2
1732863790000|2024-11-29 07:03:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1732863800000|2024-11-29 07:03:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1732863810000|2024-11-29 07:03:30|||||||||2
1732863860000|2024-11-29 07:04:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1732863870000|2024-11-29 07:04:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1732863900000|2024-11-29 07:05:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1732863910000|2024-11-29 07:05:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1732863920000|2024-11-29 07:05:20|||||||||1
1732863930000|2024-11-29 07:05:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1732863950000|2024-11-29 07:05:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1732864020000|2024-11-29 07:07:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1732864040000|2024-11-29 07:07:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1732864050000|2024-11-29 07:07:30|1079.3|1077.3|1079.1|1077.1|1079.3|1077.3|1079.1|1077.1|2
1732864060000|2024-11-29 07:07:40|||||||||2
1732864090000|2024-11-29 07:08:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1732864100000|2024-11-29 07:08:20|||||||||1
1732864140000|2024-11-29 07:09:00|||||||||2
1732864150000|2024-11-29 07:09:10|||||||||1
1732864200000|2024-11-29 07:10:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1732864220000|2024-11-29 07:10:20|||||||||1
1732864230000|2024-11-29 07:10:30|1079.3|1077.3|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|14
1732864240000|2024-11-29 07:10:40|1079.1|1077.1|1079.3|1077.3|1079.3|1077.3|1079.1|1077.1|7
1732864250000|2024-11-29 07:10:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1732864310000|2024-11-29 07:11:50|||||||||3
1732864330000|2024-11-29 07:12:10|1079|1077|1079|1077|1079|1077|1079|1077|23
1732864370000|2024-11-29 07:12:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1732864380000|2024-11-29 07:13:00|1079|1077|1079|1077|1079|1077|1079|1077|2
1732864390000|2024-11-29 07:13:10|||||||||2
1732864400000|2024-11-29 07:13:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|3
1732864460000|2024-11-29 07:14:20|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|2
1732864480000|2024-11-29 07:14:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|2
1732864490000|2024-11-29 07:14:50|||||||||2
1732864500000|2024-11-29 07:15:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1732864520000|2024-11-29 07:15:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1732864550000|2024-11-29 07:15:50|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|3
1732864580000|2024-11-29 07:16:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1732864590000|2024-11-29 07:16:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1732864600000|2024-11-29 07:16:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|4
1732864610000|2024-11-29 07:16:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|22
1732864620000|2024-11-29 07:17:00|||||||||1
1732864630000|2024-11-29 07:17:10|1078.6|1076.6|1078.4|1076.4|1078.6|1076.6|1078.4|1076.4|6
1732864650000|2024-11-29 07:17:30|||||||||1
1732864670000|2024-11-29 07:17:50|||||||||2
1732864690000|2024-11-29 07:18:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1732864700000|2024-11-29 07:18:20|||||||||2
1732864710000|2024-11-29 07:18:30|||||||||7
1732864730000|2024-11-29 07:18:50|||||||||1
1732864740000|2024-11-29 07:19:00|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|3
1732864770000|2024-11-29 07:19:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1732864780000|2024-11-29 07:19:40|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|4
1732864790000|2024-11-29 07:19:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1732864800000|2024-11-29 07:20:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|4
1732864810000|2024-11-29 07:20:10|||||||||16
1732864830000|2024-11-29 07:20:30|||||||||1
1732864860000|2024-11-29 07:21:00|||||||||2
1732864870000|2024-11-29 07:21:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|9
1732864880000|2024-11-29 07:21:20|||||||||1
1732864920000|2024-11-29 07:22:00|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|4
1732864940000|2024-11-29 07:22:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1732864980000|2024-11-29 07:23:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1732864990000|2024-11-29 07:23:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1732865020000|2024-11-29 07:23:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1732865030000|2024-11-29 07:23:50|||||||||1
1732865040000|2024-11-29 07:24:00|||||||||3
1732865060000|2024-11-29 07:24:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1732865070000|2024-11-29 07:24:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1732865080000|2024-11-29 07:24:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1732865090000|2024-11-29 07:24:50|||||||||2
1732865100000|2024-11-29 07:25:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1732865110000|2024-11-29 07:25:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1732865130000|2024-11-29 07:25:30|||||||||3
1732865150000|2024-11-29 07:25:50|1079.1|1077.1|1079.3|1077.3|1079.3|1077.3|1079.1|1077.1|3
1732865160000|2024-11-29 07:26:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1732865180000|2024-11-29 07:26:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1732865200000|2024-11-29 07:26:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|12
1732865210000|2024-11-29 07:26:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|19
1732865220000|2024-11-29 07:27:00|||||||||2
1732865230000|2024-11-29 07:27:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1732865250000|2024-11-29 07:27:30|||||||||1
1732865260000|2024-11-29 07:27:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1732865270000|2024-11-29 07:27:50|||||||||4
1732865280000|2024-11-29 07:28:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1732865300000|2024-11-29 07:28:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1732865310000|2024-11-29 07:28:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1732865340000|2024-11-29 07:29:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1732865360000|2024-11-29 07:29:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|7
1732865380000|2024-11-29 07:29:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|6
1732865400000|2024-11-29 07:30:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|13
1732865410000|2024-11-29 07:30:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1732865420000|2024-11-29 07:30:20|||||||||1
1732865430000|2024-11-29 07:30:30|||||||||1
1732865450000|2024-11-29 07:30:50|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|9
1732865460000|2024-11-29 07:31:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|5
1732865480000|2024-11-29 07:31:20|||||||||2
1732865500000|2024-11-29 07:31:40|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|5
1732865510000|2024-11-29 07:31:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|2
1732865540000|2024-11-29 07:32:20|||||||||1
1732865560000|2024-11-29 07:32:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1732865580000|2024-11-29 07:33:00|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|3
1732865590000|2024-11-29 07:33:10|||||||||4
1732865600000|2024-11-29 07:33:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1732865640000|2024-11-29 07:34:00|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|6
1732865650000|2024-11-29 07:34:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1732865670000|2024-11-29 07:34:30|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|2
1732865680000|2024-11-29 07:34:40|||||||||3
1732865700000|2024-11-29 07:35:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1732865740000|2024-11-29 07:35:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1732865750000|2024-11-29 07:35:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1732865760000|2024-11-29 07:36:00|||||||||2
1732865770000|2024-11-29 07:36:10|||||||||1
1732865780000|2024-11-29 07:36:20|||||||||2
1732865790000|2024-11-29 07:36:30|||||||||2
1732865810000|2024-11-29 07:36:50|||||||||4
1732865820000|2024-11-29 07:37:00|||||||||2
1732865870000|2024-11-29 07:37:50|||||||||2
1732865900000|2024-11-29 07:38:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|5
1732865940000|2024-11-29 07:39:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1732865950000|2024-11-29 07:39:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1732865960000|2024-11-29 07:39:20|||||||||2
1732865970000|2024-11-29 07:39:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|3
1732866000000|2024-11-29 07:40:00|||||||||3
1732866020000|2024-11-29 07:40:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1732866030000|2024-11-29 07:40:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|4
1732866100000|2024-11-29 07:41:40|||||||||1
1732866110000|2024-11-29 07:41:50|||||||||3
1732866120000|2024-11-29 07:42:00|1079|1077|1079|1077|1079|1077|1079|1077|4
1732866130000|2024-11-29 07:42:10|1078.9|1076.9|1079.1|1077.1|1079.1|1077.1|1078.9|1076.9|3
1732866140000|2024-11-29 07:42:20|||||||||1
1732866160000|2024-11-29 07:42:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|8
1732866170000|2024-11-29 07:42:50|||||||||5
1732866180000|2024-11-29 07:43:00|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|27
1732866190000|2024-11-29 07:43:10|||||||||15
1732866210000|2024-11-29 07:43:30|||||||||2
1732866270000|2024-11-29 07:44:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1732866300000|2024-11-29 07:45:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|5
1732866310000|2024-11-29 07:45:10|||||||||1
1732866320000|2024-11-29 07:45:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|5
1732866340000|2024-11-29 07:45:40|1079|1077|1079|1077|1079|1077|1079|1077|2
1732866350000|2024-11-29 07:45:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1732866360000|2024-11-29 07:46:00|||||||||1
1732866420000|2024-11-29 07:47:00|1079|1077|1079|1077|1079|1077|1079|1077|2
1732866430000|2024-11-29 07:47:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1732866450000|2024-11-29 07:47:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1732866460000|2024-11-29 07:47:40|||||||||1
1732866480000|2024-11-29 07:48:00|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|13
1732866490000|2024-11-29 07:48:10|||||||||1
1732866520000|2024-11-29 07:48:40|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|2
1732866530000|2024-11-29 07:48:50|||||||||1
1732866570000|2024-11-29 07:49:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1732866580000|2024-11-29 07:49:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|6
1732866590000|2024-11-29 07:49:50|||||||||1
1732866600000|2024-11-29 07:50:00|||||||||2
1732866630000|2024-11-29 07:50:30|||||||||5
1732866640000|2024-11-29 07:50:40|||||||||1
1732866650000|2024-11-29 07:50:50|||||||||1
1732866660000|2024-11-29 07:51:00|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|4
1732866690000|2024-11-29 07:51:30|||||||||1
1732866710000|2024-11-29 07:51:50|||||||||2
1732866720000|2024-11-29 07:52:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1732866730000|2024-11-29 07:52:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1732866740000|2024-11-29 07:52:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1732866750000|2024-11-29 07:52:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1732866760000|2024-11-29 07:52:40|||||||||1
1732866840000|2024-11-29 07:54:00|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|4
1732866890000|2024-11-29 07:54:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1732866900000|2024-11-29 07:55:00|1079|1077|1079|1077|1079|1077|1079|1077|6
1732866920000|2024-11-29 07:55:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|7
1732866930000|2024-11-29 07:55:30|1079|1077|1079|1077|1079|1077|1079|1077|2
1732866960000|2024-11-29 07:56:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|4
1732866970000|2024-11-29 07:56:10|1079|1077|1079|1077|1079|1077|1079|1077|2
1732866980000|2024-11-29 07:56:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1732866990000|2024-11-29 07:56:30|1079|1077|1079|1077|1079|1077|1079|1077|1
1732867000000|2024-11-29 07:56:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1732867030000|2024-11-29 07:57:10|1078.5|1076.5|1078.4|1076.4|1078.6|1076.6|1078.4|1076.4|6
1732867040000|2024-11-29 07:57:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|4
1732867060000|2024-11-29 07:57:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1732867070000|2024-11-29 07:57:50|||||||||1
1732867080000|2024-11-29 07:58:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1732867090000|2024-11-29 07:58:10|||||||||1
1732867100000|2024-11-29 07:58:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|6
1732867110000|2024-11-29 07:58:30|1078.5|1076.5|1078.7|1076.7|1078.7|1076.7|1078.5|1076.5|10
1732867120000|2024-11-29 07:58:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|9
1732867140000|2024-11-29 07:59:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|3
1732867150000|2024-11-29 07:59:10|||||||||2
1732867160000|2024-11-29 07:59:20|||||||||1
1732867170000|2024-11-29 07:59:30|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|11
1732867180000|2024-11-29 07:59:40|1078.8|1076.8|1078.8|1076.8|1078.9|1076.9|1078.7|1076.7|11
1732867190000|2024-11-29 07:59:50|1078.6|1076.6|1078.8|1076.8|1078.8|1076.8|1078.6|1076.6|2
1732867200000|2024-11-29 08:00:00|1078.6|1076.6|1078.8|1076.8|1078.8|1076.8|1078.5|1076.5|78
1732867210000|2024-11-29 08:00:10|1078.7|1076.7|1078.8|1076.8|1078.9|1076.9|1078.7|1076.7|16
1732867220000|2024-11-29 08:00:20|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|20
1732867230000|2024-11-29 08:00:30|||||||||4
1732867240000|2024-11-29 08:00:40|1078.9|1076.9|1078.8|1076.8|1079|1077|1078.8|1076.8|14
1732867250000|2024-11-29 08:00:50|||||||||1
1732867260000|2024-11-29 08:01:00|1078.9|1076.9|1079.2|1077.2|1079.3|1077.3|1078.9|1076.9|54
1732867270000|2024-11-29 08:01:10|1079.3|1077.3|1079.5|1077.5|1079.5|1077.5|1079.3|1077.3|79
1732867280000|2024-11-29 08:01:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|15
1732867290000|2024-11-29 08:01:30|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|27
1732867300000|2024-11-29 08:01:40|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.5|1077.5|20
1732867310000|2024-11-29 08:01:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|28
1732867320000|2024-11-29 08:02:00|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|36
1732867330000|2024-11-29 08:02:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|7
1732867340000|2024-11-29 08:02:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|19
1732867350000|2024-11-29 08:02:30|||||||||2
1732867360000|2024-11-29 08:02:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|7
1732867370000|2024-11-29 08:02:50|||||||||1
1732867380000|2024-11-29 08:03:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1732867390000|2024-11-29 08:03:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|6
1732867400000|2024-11-29 08:03:20|||||||||1
1732867410000|2024-11-29 08:03:30|1080|1078|1080|1078|1080|1078|1080|1078|17
1732867420000|2024-11-29 08:03:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|6
1732867430000|2024-11-29 08:03:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1732867440000|2024-11-29 08:04:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|4
1732867450000|2024-11-29 08:04:10|||||||||2
1732867460000|2024-11-29 08:04:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1732867490000|2024-11-29 08:04:50|1079.9|1077.9|1079.9|1077.9|1080|1078|1079.9|1077.9|23
1732867500000|2024-11-29 08:05:00|1080|1078|1080|1078|1080|1078|1079.9|1077.9|4
1732867510000|2024-11-29 08:05:10|||||||||35
1732867520000|2024-11-29 08:05:20|||||||||7
1732867530000|2024-11-29 08:05:30|1079.9|1077.9|1079.9|1077.9|1080|1078|1079.8|1077.8|5
1732867540000|2024-11-29 08:05:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|5
1732867550000|2024-11-29 08:05:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1732867560000|2024-11-29 08:06:00|1079.8|1077.8|1079.7|1077.7|1079.9|1077.9|1079.7|1077.7|21
1732867570000|2024-11-29 08:06:10|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|6
1732867580000|2024-11-29 08:06:20|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|14
1732867590000|2024-11-29 08:06:30|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|8
1732867600000|2024-11-29 08:06:40|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|4
1732867610000|2024-11-29 08:06:50|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|8
1732867620000|2024-11-29 08:07:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|19
1732867630000|2024-11-29 08:07:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.5|1077.5|20
1732867640000|2024-11-29 08:07:20|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|7
1732867650000|2024-11-29 08:07:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|14
1732867660000|2024-11-29 08:07:40|||||||||7
1732867670000|2024-11-29 08:07:50|1079.9|1077.9|1080.1|1078.1|1080.1|1078.1|1079.9|1077.9|14
1732867680000|2024-11-29 08:08:00|1080|1078|1080|1078|1080.1|1078.1|1079.9|1077.9|15
1732867690000|2024-11-29 08:08:10|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|7
1732867700000|2024-11-29 08:08:20|1079.9|1077.9|1080|1078|1080|1078|1079.8|1077.8|8
1732867710000|2024-11-29 08:08:30|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|13
1732867720000|2024-11-29 08:08:40|1079.9|1077.9|1079.9|1077.9|1080|1078|1079.8|1077.8|9
1732867730000|2024-11-29 08:08:50|1079.8|1077.8|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|10
1732867740000|2024-11-29 08:09:00|1079.9|1077.9|1079.8|1077.8|1080|1078|1079.8|1077.8|13
1732867750000|2024-11-29 08:09:10|1080|1078|1079.8|1077.8|1080|1078|1079.8|1077.8|7
1732867760000|2024-11-29 08:09:20|1079.7|1077.7|1080|1078|1080|1078|1079.7|1077.7|10
1732867770000|2024-11-29 08:09:30|1079.9|1077.9|1079.9|1077.9|1080|1078|1079.8|1077.8|13
1732867780000|2024-11-29 08:09:40|1080|1078|1080|1078|1080.1|1078.1|1080|1078|9
1732867790000|2024-11-29 08:09:50|1080.1|1078.1|1080|1078|1080.1|1078.1|1079.9|1077.9|11
1732867800000|2024-11-29 08:10:00|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|4
1732867810000|2024-11-29 08:10:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1732867820000|2024-11-29 08:10:20|||||||||5
1732867830000|2024-11-29 08:10:30|||||||||1
1732867840000|2024-11-29 08:10:40|1080|1078|1080|1078|1080|1078|1080|1078|6
1732867850000|2024-11-29 08:10:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1732867870000|2024-11-29 08:11:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1732867880000|2024-11-29 08:11:20|||||||||1
1732867900000|2024-11-29 08:11:40|||||||||1
1732867910000|2024-11-29 08:11:50|1080|1078|1080|1078|1080|1078|1080|1078|21
1732867960000|2024-11-29 08:12:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1732867970000|2024-11-29 08:12:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|6
1732867980000|2024-11-29 08:13:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1732867990000|2024-11-29 08:13:10|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|5
1732868000000|2024-11-29 08:13:20|1079.5|1077.5|1079.7|1077.7|1079.7|1077.7|1079.5|1077.5|8
1732868020000|2024-11-29 08:13:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1732868030000|2024-11-29 08:13:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1732868040000|2024-11-29 08:14:00|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|3
1732868050000|2024-11-29 08:14:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1732868060000|2024-11-29 08:14:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1732868070000|2024-11-29 08:14:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1732868080000|2024-11-29 08:14:40|1079.3|1077.3|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|11
1732868090000|2024-11-29 08:14:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1732868100000|2024-11-29 08:15:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1732868110000|2024-11-29 08:15:10|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|3
1732868120000|2024-11-29 08:15:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|6
1732868130000|2024-11-29 08:15:30|||||||||1
1732868140000|2024-11-29 08:15:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|8
1732868170000|2024-11-29 08:16:10|||||||||7
1732868180000|2024-11-29 08:16:20|||||||||1
1732868190000|2024-11-29 08:16:30|||||||||8
1732868200000|2024-11-29 08:16:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1732868210000|2024-11-29 08:16:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|5
1732868220000|2024-11-29 08:17:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|4
1732868250000|2024-11-29 08:17:30|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|4
1732868280000|2024-11-29 08:18:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1732868290000|2024-11-29 08:18:10|1079|1077|1079|1077|1079|1077|1079|1077|1
1732868300000|2024-11-29 08:18:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|3
1732868310000|2024-11-29 08:18:30|||||||||3
1732868320000|2024-11-29 08:18:40|||||||||13
1732868330000|2024-11-29 08:18:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|7
1732868360000|2024-11-29 08:19:20|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|2
1732868390000|2024-11-29 08:19:50|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|29
1732868420000|2024-11-29 08:20:20|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|12
1732868430000|2024-11-29 08:20:30|||||||||1
1732868440000|2024-11-29 08:20:40|||||||||1
1732868460000|2024-11-29 08:21:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1732868480000|2024-11-29 08:21:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|15
1732868490000|2024-11-29 08:21:30|||||||||3
1732868500000|2024-11-29 08:21:40|1079|1077|1079|1077|1079|1077|1079|1077|1
1732868510000|2024-11-29 08:21:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|7
1732868530000|2024-11-29 08:22:10|||||||||20
1732868540000|2024-11-29 08:22:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|7
1732868550000|2024-11-29 08:22:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|9
1732868560000|2024-11-29 08:22:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1732868570000|2024-11-29 08:22:50|||||||||1
1732868580000|2024-11-29 08:23:00|||||||||5
1732868590000|2024-11-29 08:23:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1732868610000|2024-11-29 08:23:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1732868620000|2024-11-29 08:23:40|||||||||8
1732868630000|2024-11-29 08:23:50|||||||||1
1732868640000|2024-11-29 08:24:00|||||||||2
1732868650000|2024-11-29 08:24:10|||||||||1
1732868680000|2024-11-29 08:24:40|||||||||6
1732868690000|2024-11-29 08:24:50|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|7
1732868700000|2024-11-29 08:25:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1732868730000|2024-11-29 08:25:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|13
1732868740000|2024-11-29 08:25:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|40
1732868750000|2024-11-29 08:25:50|||||||||22
1732868760000|2024-11-29 08:26:00|||||||||3
1732868770000|2024-11-29 08:26:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|7
1732868780000|2024-11-29 08:26:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1732868790000|2024-11-29 08:26:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|12
1732868800000|2024-11-29 08:26:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|8
1732868810000|2024-11-29 08:26:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|6
1732868830000|2024-11-29 08:27:10|||||||||4
1732868840000|2024-11-29 08:27:20|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|13
1732868850000|2024-11-29 08:27:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1732868880000|2024-11-29 08:28:00|1080|1078|1080|1078|1080|1078|1080|1078|2
1732868890000|2024-11-29 08:28:10|||||||||1
1732868910000|2024-11-29 08:28:30|1079.9|1077.9|1080.1|1078.1|1080.1|1078.1|1079.9|1077.9|18
1732868920000|2024-11-29 08:28:40|||||||||3
1732868930000|2024-11-29 08:28:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1732868940000|2024-11-29 08:29:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1732868950000|2024-11-29 08:29:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1732868960000|2024-11-29 08:29:20|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|10
1732868970000|2024-11-29 08:29:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|7
1732868990000|2024-11-29 08:29:50|1080.2|1078.2|1080|1078|1080.2|1078.2|1080|1078|21
1732869000000|2024-11-29 08:30:00|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|3
1732869010000|2024-11-29 08:30:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732869020000|2024-11-29 08:30:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732869040000|2024-11-29 08:30:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|5
1732869050000|2024-11-29 08:30:50|||||||||1
1732869070000|2024-11-29 08:31:10|1080|1078|1080|1078|1080|1078|1080|1078|4
1732869080000|2024-11-29 08:31:20|1080.4|1078.4|1080.7|1078.7|1080.7|1078.7|1080.4|1078.4|305
1732869090000|2024-11-29 08:31:30|||||||||8
1732869100000|2024-11-29 08:31:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|46
1732869110000|2024-11-29 08:31:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732869120000|2024-11-29 08:32:00|||||||||3
1732869130000|2024-11-29 08:32:10|||||||||1
1732869140000|2024-11-29 08:32:20|||||||||1
1732869150000|2024-11-29 08:32:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732869170000|2024-11-29 08:32:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732869180000|2024-11-29 08:33:00|||||||||1
1732869190000|2024-11-29 08:33:10|1080.5|1078.5|1080.7|1078.7|1080.7|1078.7|1080.5|1078.5|41
1732869200000|2024-11-29 08:33:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1732869210000|2024-11-29 08:33:30|||||||||22
1732869220000|2024-11-29 08:33:40|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|21
1732869230000|2024-11-29 08:33:50|||||||||13
1732869250000|2024-11-29 08:34:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|8
1732869260000|2024-11-29 08:34:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|10
1732869270000|2024-11-29 08:34:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|17
1732869290000|2024-11-29 08:34:50|||||||||5
1732869300000|2024-11-29 08:35:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|9
1732869320000|2024-11-29 08:35:20|||||||||4
1732869330000|2024-11-29 08:35:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1732869340000|2024-11-29 08:35:40|||||||||1
1732869350000|2024-11-29 08:35:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1732869360000|2024-11-29 08:36:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1732869370000|2024-11-29 08:36:10|||||||||7
1732869380000|2024-11-29 08:36:20|||||||||4
1732869390000|2024-11-29 08:36:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1732869420000|2024-11-29 08:37:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1732869430000|2024-11-29 08:37:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1732869460000|2024-11-29 08:37:40|||||||||3
1732869490000|2024-11-29 08:38:10|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|3
1732869510000|2024-11-29 08:38:30|||||||||12
1732869520000|2024-11-29 08:38:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|8
1732869530000|2024-11-29 08:38:50|||||||||2
1732869550000|2024-11-29 08:39:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|7
1732869560000|2024-11-29 08:39:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1732869580000|2024-11-29 08:39:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1732869590000|2024-11-29 08:39:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1732869600000|2024-11-29 08:40:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1732869610000|2024-11-29 08:40:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1732869620000|2024-11-29 08:40:20|||||||||2
1732869630000|2024-11-29 08:40:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732869640000|2024-11-29 08:40:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|30
1732869650000|2024-11-29 08:40:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1732869660000|2024-11-29 08:41:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|12
1732869670000|2024-11-29 08:41:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|24
1732869680000|2024-11-29 08:41:20|||||||||11
1732869690000|2024-11-29 08:41:30|1080|1078|1080|1078|1080|1078|1080|1078|4
1732869700000|2024-11-29 08:41:40|1080.1|1078.1|1080|1078|1080.2|1078.2|1080|1078|32
1732869710000|2024-11-29 08:41:50|||||||||9
1732869720000|2024-11-29 08:42:00|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|18
1732869740000|2024-11-29 08:42:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1732869750000|2024-11-29 08:42:30|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|5
1732869760000|2024-11-29 08:42:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1732869770000|2024-11-29 08:42:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1732869780000|2024-11-29 08:43:00|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|7
1732869790000|2024-11-29 08:43:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|13
1732869810000|2024-11-29 08:43:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|4
1732869830000|2024-11-29 08:43:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|11
1732869840000|2024-11-29 08:44:00|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|6
1732869850000|2024-11-29 08:44:10|||||||||2
1732869860000|2024-11-29 08:44:20|||||||||2
1732869880000|2024-11-29 08:44:40|||||||||2
1732869890000|2024-11-29 08:44:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1732869900000|2024-11-29 08:45:00|||||||||14
1732869910000|2024-11-29 08:45:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|6
1732869920000|2024-11-29 08:45:20|||||||||1
1732869950000|2024-11-29 08:45:50|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|7
1732869960000|2024-11-29 08:46:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1732869970000|2024-11-29 08:46:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1732869980000|2024-11-29 08:46:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1732869990000|2024-11-29 08:46:30|||||||||3
1732870020000|2024-11-29 08:47:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|6
1732870030000|2024-11-29 08:47:10|||||||||9
1732870040000|2024-11-29 08:47:20|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|28
1732870050000|2024-11-29 08:47:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|7
1732870060000|2024-11-29 08:47:40|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|4
1732870070000|2024-11-29 08:47:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1732870080000|2024-11-29 08:48:00|||||||||1
1732870090000|2024-11-29 08:48:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1732870100000|2024-11-29 08:48:20|||||||||1
1732870130000|2024-11-29 08:48:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1732870160000|2024-11-29 08:49:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1732870180000|2024-11-29 08:49:40|||||||||1
1732870190000|2024-11-29 08:49:50|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|12
1732870210000|2024-11-29 08:50:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1732870220000|2024-11-29 08:50:20|||||||||8
1732870230000|2024-11-29 08:50:30|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|25
1732870240000|2024-11-29 08:50:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1732870250000|2024-11-29 08:50:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|27
1732870260000|2024-11-29 08:51:00|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.7|1077.7|10
1732870290000|2024-11-29 08:51:30|1079.8|1077.8|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|11
1732870300000|2024-11-29 08:51:40|||||||||3
1732870320000|2024-11-29 08:52:00|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|16
1732870330000|2024-11-29 08:52:10|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|4
1732870340000|2024-11-29 08:52:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|12
1732870360000|2024-11-29 08:52:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|12
1732870370000|2024-11-29 08:52:50|||||||||2
1732870380000|2024-11-29 08:53:00|||||||||2
1732870390000|2024-11-29 08:53:10|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|29
1732870400000|2024-11-29 08:53:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|15
1732870410000|2024-11-29 08:53:30|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|3
1732870430000|2024-11-29 08:53:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|7
1732870450000|2024-11-29 08:54:10|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|10
1732870460000|2024-11-29 08:54:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|9
1732870470000|2024-11-29 08:54:30|||||||||1
1732870480000|2024-11-29 08:54:40|||||||||5
1732870500000|2024-11-29 08:55:00|||||||||15
1732870510000|2024-11-29 08:55:10|||||||||1
1732870520000|2024-11-29 08:55:20|1080|1078|1080|1078|1080|1078|1080|1078|3
1732870530000|2024-11-29 08:55:30|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|7
1732870540000|2024-11-29 08:55:40|||||||||3
1732870560000|2024-11-29 08:56:00|||||||||3
1732870570000|2024-11-29 08:56:10|||||||||7
1732870580000|2024-11-29 08:56:20|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|18
1732870590000|2024-11-29 08:56:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1732870610000|2024-11-29 08:56:50|||||||||4
1732870620000|2024-11-29 08:57:00|1080|1078|1080|1078|1080|1078|1079.8|1077.8|32
1732870630000|2024-11-29 08:57:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|6
1732870640000|2024-11-29 08:57:20|1080|1078|1080|1078|1080|1078|1080|1078|7
1732870650000|2024-11-29 08:57:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|8
1732870670000|2024-11-29 08:57:50|1080|1078|1080|1078|1080|1078|1080|1078|22
1732870680000|2024-11-29 08:58:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|29
1732870690000|2024-11-29 08:58:10|||||||||3
1732870700000|2024-11-29 08:58:20|||||||||5
1732870710000|2024-11-29 08:58:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732870740000|2024-11-29 08:59:00|||||||||1
1732870750000|2024-11-29 08:59:10|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|39
1732870760000|2024-11-29 08:59:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|7
1732870770000|2024-11-29 08:59:30|1080|1078|1080|1078|1080|1078|1080|1078|2
1732870790000|2024-11-29 08:59:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1732870810000|2024-11-29 09:00:10|1080|1078|1080|1078|1080|1078|1079.8|1077.8|13
1732870820000|2024-11-29 09:00:20|||||||||4
1732870840000|2024-11-29 09:00:40|||||||||2
1732870850000|2024-11-29 09:00:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1732870860000|2024-11-29 09:01:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|28
1732870870000|2024-11-29 09:01:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|27
1732870880000|2024-11-29 09:01:20|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|31
1732870890000|2024-11-29 09:01:30|||||||||1
1732870900000|2024-11-29 09:01:40|||||||||1
1732870910000|2024-11-29 09:01:50|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|10
1732870920000|2024-11-29 09:02:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|16
1732870930000|2024-11-29 09:02:10|||||||||1
1732870940000|2024-11-29 09:02:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|24
1732870950000|2024-11-29 09:02:30|||||||||68
1732870960000|2024-11-29 09:02:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|6
1732870970000|2024-11-29 09:02:50|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|29
1732870980000|2024-11-29 09:03:00|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|20
1732870990000|2024-11-29 09:03:10|1081|1079|1081|1079|1081|1079|1081|1079|9
1732871000000|2024-11-29 09:03:20|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|11
1732871010000|2024-11-29 09:03:30|1080.6|1078.6|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|3
1732871020000|2024-11-29 09:03:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1732871030000|2024-11-29 09:03:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1732871040000|2024-11-29 09:04:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1732871050000|2024-11-29 09:04:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|23
1732871060000|2024-11-29 09:04:20|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|3
1732871070000|2024-11-29 09:04:30|1080.6|1078.6|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|14
1732871080000|2024-11-29 09:04:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|6
1732871090000|2024-11-29 09:04:50|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.6|1078.6|7
1732871100000|2024-11-29 09:05:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1732871110000|2024-11-29 09:05:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1732871130000|2024-11-29 09:05:30|||||||||1
1732871140000|2024-11-29 09:05:40|||||||||2
1732871150000|2024-11-29 09:05:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|9
1732871160000|2024-11-29 09:06:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1732871180000|2024-11-29 09:06:20|||||||||2
1732871210000|2024-11-29 09:06:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732871230000|2024-11-29 09:07:10|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|4
1732871260000|2024-11-29 09:07:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1732871270000|2024-11-29 09:07:50|||||||||1
1732871290000|2024-11-29 09:08:10|||||||||3
1732871300000|2024-11-29 09:08:20|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|19
1732871310000|2024-11-29 09:08:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1732871320000|2024-11-29 09:08:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1732871340000|2024-11-29 09:09:00|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|8
1732871360000|2024-11-29 09:09:20|||||||||1
1732871380000|2024-11-29 09:09:40|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|15
1732871390000|2024-11-29 09:09:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|11
1732871400000|2024-11-29 09:10:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1732871420000|2024-11-29 09:10:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1732871430000|2024-11-29 09:10:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|23
1732871440000|2024-11-29 09:10:40|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|9
1732871450000|2024-11-29 09:10:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|12
1732871460000|2024-11-29 09:11:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1732871480000|2024-11-29 09:11:20|||||||||1
1732871490000|2024-11-29 09:11:30|1081|1079|1081|1079|1081|1079|1081|1079|1
1732871500000|2024-11-29 09:11:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1732871510000|2024-11-29 09:11:50|1081|1079|1081|1079|1081.1|1079.1|1081|1079|10
1732871520000|2024-11-29 09:12:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1732871530000|2024-11-29 09:12:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1732871540000|2024-11-29 09:12:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1732871550000|2024-11-29 09:12:30|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|5
1732871560000|2024-11-29 09:12:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1732871590000|2024-11-29 09:13:10|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|5
1732871600000|2024-11-29 09:13:20|||||||||1
1732871610000|2024-11-29 09:13:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1732871620000|2024-11-29 09:13:40|||||||||1
1732871640000|2024-11-29 09:14:00|||||||||1
1732871650000|2024-11-29 09:14:10|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|2
1732871670000|2024-11-29 09:14:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1732871690000|2024-11-29 09:14:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1732871700000|2024-11-29 09:15:00|1081.4|1079.4|1081.2|1079.2|1081.5|1079.5|1081.2|1079.2|145
1732871710000|2024-11-29 09:15:10|1081.1|1079.1|1081|1079|1081.2|1079.2|1081|1079|16
1732871720000|2024-11-29 09:15:20|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|11
1732871730000|2024-11-29 09:15:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|13
1732871740000|2024-11-29 09:15:40|1081|1079|1081.2|1079.2|1081.2|1079.2|1081|1079|11
1732871750000|2024-11-29 09:15:50|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|2
1732871760000|2024-11-29 09:16:00|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|14
1732871770000|2024-11-29 09:16:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1732871780000|2024-11-29 09:16:20|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|9
1732871790000|2024-11-29 09:16:30|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|5
1732871800000|2024-11-29 09:16:40|||||||||2
1732871810000|2024-11-29 09:16:50|||||||||1
1732871820000|2024-11-29 09:17:00|||||||||5
1732871840000|2024-11-29 09:17:20|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|2
1732871850000|2024-11-29 09:17:30|||||||||1
1732871870000|2024-11-29 09:17:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|5
1732871880000|2024-11-29 09:18:00|||||||||2
1732871900000|2024-11-29 09:18:20|||||||||2
1732871910000|2024-11-29 09:18:30|||||||||1
1732871930000|2024-11-29 09:18:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1732871950000|2024-11-29 09:19:10|||||||||1
1732871960000|2024-11-29 09:19:20|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|9
1732871970000|2024-11-29 09:19:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1732871980000|2024-11-29 09:19:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1732871990000|2024-11-29 09:19:50|1080.2|1078.2|1080|1078|1080.2|1078.2|1080|1078|13
1732872000000|2024-11-29 09:20:00|||||||||5
1732872010000|2024-11-29 09:20:10|||||||||1
1732872040000|2024-11-29 09:20:40|1079.9|1077.9|1080.1|1078.1|1080.1|1078.1|1079.9|1077.9|32
1732872050000|2024-11-29 09:20:50|||||||||3
1732872060000|2024-11-29 09:21:00|||||||||8
1732872070000|2024-11-29 09:21:10|||||||||15
1732872080000|2024-11-29 09:21:20|1080|1078|1080.1|1078.1|1080.1|1078.1|1079.9|1077.9|6
1732872090000|2024-11-29 09:21:30|1080|1078|1080|1078|1080|1078|1080|1078|12
1732872100000|2024-11-29 09:21:40|||||||||10
1732872110000|2024-11-29 09:21:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|7
1732872120000|2024-11-29 09:22:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|6
1732872130000|2024-11-29 09:22:10|||||||||1
1732872140000|2024-11-29 09:22:20|1079.7|1077.7|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|19
1732872150000|2024-11-29 09:22:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|24
1732872160000|2024-11-29 09:22:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|5
1732872170000|2024-11-29 09:22:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|32
1732872180000|2024-11-29 09:23:00|1079.7|1077.7|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|31
1732872190000|2024-11-29 09:23:10|||||||||1
1732872200000|2024-11-29 09:23:20|||||||||1
1732872220000|2024-11-29 09:23:40|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|6
1732872230000|2024-11-29 09:23:50|||||||||2
1732872250000|2024-11-29 09:24:10|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|7
1732872270000|2024-11-29 09:24:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732872300000|2024-11-29 09:25:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|16
1732872310000|2024-11-29 09:25:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|25
1732872320000|2024-11-29 09:25:20|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.1|1078.1|9
1732872330000|2024-11-29 09:25:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|13
1732872360000|2024-11-29 09:26:00|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|2
1732872370000|2024-11-29 09:26:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1732872390000|2024-11-29 09:26:30|1080|1078|1080|1078|1080|1078|1080|1078|6
1732872400000|2024-11-29 09:26:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|7
1732872410000|2024-11-29 09:26:50|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|2
1732872420000|2024-11-29 09:27:00|||||||||1
1732872440000|2024-11-29 09:27:20|1080|1078|1080|1078|1080|1078|1080|1078|3
1732872450000|2024-11-29 09:27:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1732872480000|2024-11-29 09:28:00|1080|1078|1080|1078|1080|1078|1080|1078|1
1732872500000|2024-11-29 09:28:20|||||||||1
1732872510000|2024-11-29 09:28:30|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|2
1732872520000|2024-11-29 09:28:40|||||||||2
1732872540000|2024-11-29 09:29:00|||||||||1
1732872560000|2024-11-29 09:29:20|1080|1078|1080|1078|1080|1078|1080|1078|1
1732872580000|2024-11-29 09:29:40|||||||||1
1732872600000|2024-11-29 09:30:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1732872610000|2024-11-29 09:30:10|1080|1078|1080|1078|1080|1078|1080|1078|8
1732872630000|2024-11-29 09:30:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1732872640000|2024-11-29 09:30:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1732872700000|2024-11-29 09:31:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1732872710000|2024-11-29 09:31:50|||||||||8
1732872780000|2024-11-29 09:33:00|1080|1078|1080|1078|1080|1078|1080|1078|1
1732872790000|2024-11-29 09:33:10|||||||||1
1732872800000|2024-11-29 09:33:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|5
1732872810000|2024-11-29 09:33:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732872900000|2024-11-29 09:35:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1732872930000|2024-11-29 09:35:30|||||||||1
1732872940000|2024-11-29 09:35:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732872970000|2024-11-29 09:36:10|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|5
1732872980000|2024-11-29 09:36:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1732872990000|2024-11-29 09:36:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1732873010000|2024-11-29 09:36:50|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|6
1732873020000|2024-11-29 09:37:00|||||||||1
1732873060000|2024-11-29 09:37:40|||||||||1
1732873080000|2024-11-29 09:38:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1732873110000|2024-11-29 09:38:30|1079.6|1077.6|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|6
1732873120000|2024-11-29 09:38:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732873180000|2024-11-29 09:39:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1732873240000|2024-11-29 09:40:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1732873270000|2024-11-29 09:41:10|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|3
1732873280000|2024-11-29 09:41:20|||||||||1
1732873290000|2024-11-29 09:41:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1732873320000|2024-11-29 09:42:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1732873330000|2024-11-29 09:42:10|||||||||1
1732873460000|2024-11-29 09:44:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1732873510000|2024-11-29 09:45:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1732873530000|2024-11-29 09:45:30|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|2
1732873540000|2024-11-29 09:45:40|||||||||1
1732873640000|2024-11-29 09:47:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1732873660000|2024-11-29 09:47:40|||||||||1
1732873680000|2024-11-29 09:48:00|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|3
1732873710000|2024-11-29 09:48:30|||||||||1
1732873770000|2024-11-29 09:49:30|1080|1078|1080|1078|1080|1078|1080|1078|1
1732873820000|2024-11-29 09:50:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1732873830000|2024-11-29 09:50:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1732873860000|2024-11-29 09:51:00|||||||||1
1732873880000|2024-11-29 09:51:20|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|4
1732873900000|2024-11-29 09:51:40|1080|1078|1080|1078|1080|1078|1080|1078|5
1732873910000|2024-11-29 09:51:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|8
1732873920000|2024-11-29 09:52:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|19
1732873930000|2024-11-29 09:52:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1732873940000|2024-11-29 09:52:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1732873990000|2024-11-29 09:53:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1732874040000|2024-11-29 09:54:00|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|3
1732874060000|2024-11-29 09:54:20|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|2
1732874070000|2024-11-29 09:54:30|||||||||1
1732874100000|2024-11-29 09:55:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1732874140000|2024-11-29 09:55:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1732874150000|2024-11-29 09:55:50|||||||||2
1732874160000|2024-11-29 09:56:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1732874170000|2024-11-29 09:56:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1732874240000|2024-11-29 09:57:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1732874300000|2024-11-29 09:58:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1732874390000|2024-11-29 09:59:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1732874400000|2024-11-29 10:00:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1732874410000|2024-11-29 10:00:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1732874430000|2024-11-29 10:00:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732874440000|2024-11-29 10:00:40|||||||||1
1732874450000|2024-11-29 10:00:50|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|29
1732874470000|2024-11-29 10:01:10|1079.7|1077.7|1079.7|1077.7|1079.8|1077.8|1079.6|1077.6|35
1732874480000|2024-11-29 10:01:20|||||||||3
1732874490000|2024-11-29 10:01:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1732874550000|2024-11-29 10:02:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1732874580000|2024-11-29 10:03:00|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|1
1732874590000|2024-11-29 10:03:10|||||||||1
1732874600000|2024-11-29 10:03:20|||||||||1
1732874630000|2024-11-29 10:03:50|||||||||3
1732874640000|2024-11-29 10:04:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1732874660000|2024-11-29 10:04:20|||||||||2
1732874680000|2024-11-29 10:04:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1732874700000|2024-11-29 10:05:00|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|4
1732874730000|2024-11-29 10:05:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1732874760000|2024-11-29 10:06:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1732874770000|2024-11-29 10:06:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1732874860000|2024-11-29 10:07:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1732874910000|2024-11-29 10:08:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1732875030000|2024-11-29 10:10:30|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|4
1732875040000|2024-11-29 10:10:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1732875080000|2024-11-29 10:11:20|||||||||7
1732875120000|2024-11-29 10:12:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|9
1732875130000|2024-11-29 10:12:10|1079|1077|1079|1077|1079|1077|1079|1077|7
1732875150000|2024-11-29 10:12:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1732875160000|2024-11-29 10:12:40|||||||||1
1732875170000|2024-11-29 10:12:50|||||||||1
1732875310000|2024-11-29 10:15:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1732875340000|2024-11-29 10:15:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1732875420000|2024-11-29 10:17:00|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|6
1732875430000|2024-11-29 10:17:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1732875460000|2024-11-29 10:17:40|||||||||1
1732875500000|2024-11-29 10:18:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1732875600000|2024-11-29 10:20:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1732875650000|2024-11-29 10:20:50|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|4
1732875660000|2024-11-29 10:21:00|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|2
1732875680000|2024-11-29 10:21:20|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|7
1732875720000|2024-11-29 10:22:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1732875760000|2024-11-29 10:22:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1732875840000|2024-11-29 10:24:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1732875860000|2024-11-29 10:24:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1732875870000|2024-11-29 10:24:30|||||||||1
1732876030000|2024-11-29 10:27:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1732876110000|2024-11-29 10:28:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1732876140000|2024-11-29 10:29:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1732876160000|2024-11-29 10:29:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|16
1732876170000|2024-11-29 10:29:30|||||||||4
1732876180000|2024-11-29 10:29:40|||||||||2
1732876250000|2024-11-29 10:30:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1732876260000|2024-11-29 10:31:00|||||||||17
1732876270000|2024-11-29 10:31:10|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|5
1732876300000|2024-11-29 10:31:40|||||||||2
1732876360000|2024-11-29 10:32:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732876370000|2024-11-29 10:32:50|||||||||3
1732876380000|2024-11-29 10:33:00|1079.7|1077.7|1079.8|1077.8|1079.9|1077.9|1079.7|1077.7|4
1732876390000|2024-11-29 10:33:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1732876420000|2024-11-29 10:33:40|||||||||1
1732876490000|2024-11-29 10:34:50|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|6
1732876500000|2024-11-29 10:35:00|1079.7|1077.7|1079.9|1077.9|1079.9|1077.9|1079.7|1077.7|2
1732876540000|2024-11-29 10:35:40|1080|1078|1080|1078|1080|1078|1080|1078|0
1732876550000|2024-11-29 10:35:50|||||||||2
1732876610000|2024-11-29 10:36:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|7
1732876620000|2024-11-29 10:37:00|||||||||3
1732876630000|2024-11-29 10:37:10|||||||||2
1732876640000|2024-11-29 10:37:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1732876650000|2024-11-29 10:37:30|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|6
1732876670000|2024-11-29 10:37:50|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|12
1732876680000|2024-11-29 10:38:00|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|3
1732876690000|2024-11-29 10:38:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1732876700000|2024-11-29 10:38:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1732876730000|2024-11-29 10:38:50|||||||||1
1732876750000|2024-11-29 10:39:10|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|14
1732876760000|2024-11-29 10:39:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1732876810000|2024-11-29 10:40:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1732876830000|2024-11-29 10:40:30|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|15
1732876840000|2024-11-29 10:40:40|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|6
1732876850000|2024-11-29 10:40:50|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|3
1732876860000|2024-11-29 10:41:00|||||||||4
1732876870000|2024-11-29 10:41:10|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|3
1732876880000|2024-11-29 10:41:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1732876900000|2024-11-29 10:41:40|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|7
1732876950000|2024-11-29 10:42:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1732877050000|2024-11-29 10:44:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1732877060000|2024-11-29 10:44:20|||||||||1
1732877080000|2024-11-29 10:44:40|||||||||2
1732877090000|2024-11-29 10:44:50|||||||||1
1732877100000|2024-11-29 10:45:00|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.3|1077.3|14
1732877110000|2024-11-29 10:45:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|6
1732877130000|2024-11-29 10:45:30|1079.4|1077.4|1079.6|1077.6|1079.6|1077.6|1079.4|1077.4|13
1732877150000|2024-11-29 10:45:50|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|6
1732877160000|2024-11-29 10:46:00|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|19
1732877180000|2024-11-29 10:46:20|||||||||2
1732877200000|2024-11-29 10:46:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|18
1732877210000|2024-11-29 10:46:50|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|13
1732877220000|2024-11-29 10:47:00|||||||||14
1732877260000|2024-11-29 10:47:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1732877270000|2024-11-29 10:47:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|10
1732877280000|2024-11-29 10:48:00|||||||||2
1732877290000|2024-11-29 10:48:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1732877310000|2024-11-29 10:48:30|||||||||1
1732877350000|2024-11-29 10:49:10|||||||||2
1732877380000|2024-11-29 10:49:40|||||||||3
1732877400000|2024-11-29 10:50:00|||||||||1
1732877440000|2024-11-29 10:50:40|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.3|1077.3|20
1732877450000|2024-11-29 10:50:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|10
1732877460000|2024-11-29 10:51:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1732877470000|2024-11-29 10:51:10|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|9
1732877480000|2024-11-29 10:51:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|27
1732877490000|2024-11-29 10:51:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|11
1732877500000|2024-11-29 10:51:40|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|5
1732877510000|2024-11-29 10:51:50|||||||||6
1732877520000|2024-11-29 10:52:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1732877530000|2024-11-29 10:52:10|||||||||3
1732877540000|2024-11-29 10:52:20|||||||||2
1732877570000|2024-11-29 10:52:50|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|3
1732877580000|2024-11-29 10:53:00|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|12
1732877620000|2024-11-29 10:53:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|9
1732877670000|2024-11-29 10:54:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|12
1732877700000|2024-11-29 10:55:00|||||||||2
1732877720000|2024-11-29 10:55:20|||||||||2
1732877750000|2024-11-29 10:55:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1732877760000|2024-11-29 10:56:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732877780000|2024-11-29 10:56:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1732877800000|2024-11-29 10:56:40|||||||||2
1732877810000|2024-11-29 10:56:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732877820000|2024-11-29 10:57:00|||||||||2
1732877870000|2024-11-29 10:57:50|1080|1078|1080|1078|1080|1078|1080|1078|1
1732877910000|2024-11-29 10:58:30|||||||||1
1732877950000|2024-11-29 10:59:10|||||||||2
1732877960000|2024-11-29 10:59:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1732877970000|2024-11-29 10:59:30|1080|1078|1080|1078|1080|1078|1080|1078|2
1732877980000|2024-11-29 10:59:40|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|4
1732877990000|2024-11-29 10:59:50|1080|1078|1080.2|1078.2|1080.2|1078.2|1079.9|1077.9|129
1732878000000|2024-11-29 11:00:00|1080|1078|1079.8|1077.8|1080|1078|1079.8|1077.8|59
1732878010000|2024-11-29 11:00:10|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|13
1732878020000|2024-11-29 11:00:20|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|19
1732878030000|2024-11-29 11:00:30|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|8
1732878040000|2024-11-29 11:00:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|9
1732878050000|2024-11-29 11:00:50|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|10
1732878060000|2024-11-29 11:01:00|||||||||2
1732878070000|2024-11-29 11:01:10|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|33
1732878080000|2024-11-29 11:01:20|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|3
1732878090000|2024-11-29 11:01:30|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|27
1732878100000|2024-11-29 11:01:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|9
1732878110000|2024-11-29 11:01:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1732878120000|2024-11-29 11:02:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1732878130000|2024-11-29 11:02:10|||||||||6
1732878160000|2024-11-29 11:02:40|||||||||1
1732878170000|2024-11-29 11:02:50|||||||||2
1732878200000|2024-11-29 11:03:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1732878220000|2024-11-29 11:03:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1732878250000|2024-11-29 11:04:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1732878280000|2024-11-29 11:04:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1732878310000|2024-11-29 11:05:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732878320000|2024-11-29 11:05:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|12
1732878360000|2024-11-29 11:06:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732878370000|2024-11-29 11:06:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1732878380000|2024-11-29 11:06:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1732878390000|2024-11-29 11:06:30|||||||||18
1732878400000|2024-11-29 11:06:40|1079.8|1077.8|1079.5|1077.5|1079.8|1077.8|1079.5|1077.5|60
1732878410000|2024-11-29 11:06:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|11
1732878420000|2024-11-29 11:07:00|||||||||9
1732878430000|2024-11-29 11:07:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|11
1732878440000|2024-11-29 11:07:20|||||||||2
1732878450000|2024-11-29 11:07:30|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|7
1732878460000|2024-11-29 11:07:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1732878490000|2024-11-29 11:08:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1732878500000|2024-11-29 11:08:20|||||||||3
1732878510000|2024-11-29 11:08:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|13
1732878520000|2024-11-29 11:08:40|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|27
1732878530000|2024-11-29 11:08:50|||||||||3
1732878540000|2024-11-29 11:09:00|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|30
1732878550000|2024-11-29 11:09:10|||||||||3
1732878570000|2024-11-29 11:09:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|26
1732878580000|2024-11-29 11:09:40|||||||||14
1732878590000|2024-11-29 11:09:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1732878600000|2024-11-29 11:10:00|||||||||1
1732878610000|2024-11-29 11:10:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|21
1732878620000|2024-11-29 11:10:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732878630000|2024-11-29 11:10:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1732878650000|2024-11-29 11:10:50|1080|1078|1080|1078|1080|1078|1080|1078|1
1732878680000|2024-11-29 11:11:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|13
1732878690000|2024-11-29 11:11:30|1080|1078|1080|1078|1080|1078|1080|1078|1
1732878700000|2024-11-29 11:11:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|5
1732878710000|2024-11-29 11:11:50|||||||||1
1732878720000|2024-11-29 11:12:00|||||||||1
1732878740000|2024-11-29 11:12:20|||||||||6
1732878750000|2024-11-29 11:12:30|||||||||2
1732878760000|2024-11-29 11:12:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|11
1732878770000|2024-11-29 11:12:50|||||||||2
1732878780000|2024-11-29 11:13:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1732878790000|2024-11-29 11:13:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1732878850000|2024-11-29 11:14:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|12
1732878890000|2024-11-29 11:14:50|||||||||31
1732878900000|2024-11-29 11:15:00|1079.5|1077.5|1079.6|1077.6|1079.7|1077.7|1079.5|1077.5|37
1732878910000|2024-11-29 11:15:10|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|36
1732878920000|2024-11-29 11:15:20|||||||||5
1732878930000|2024-11-29 11:15:30|||||||||7
1732878940000|2024-11-29 11:15:40|||||||||1
1732878950000|2024-11-29 11:15:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|9
1732878970000|2024-11-29 11:16:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1732879020000|2024-11-29 11:17:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|20
1732879030000|2024-11-29 11:17:10|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|15
1732879040000|2024-11-29 11:17:20|||||||||6
1732879050000|2024-11-29 11:17:30|||||||||4
1732879060000|2024-11-29 11:17:40|||||||||35
1732879080000|2024-11-29 11:18:00|||||||||20
1732879090000|2024-11-29 11:18:10|||||||||12
1732879100000|2024-11-29 11:18:20|||||||||7
1732879110000|2024-11-29 11:18:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|16
1732879120000|2024-11-29 11:18:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|8
1732879130000|2024-11-29 11:18:50|1079.9|1077.9|1079.7|1077.7|1079.9|1077.9|1079.7|1077.7|44
1732879140000|2024-11-29 11:19:00|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|21
1732879150000|2024-11-29 11:19:10|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|45
1732879160000|2024-11-29 11:19:20|||||||||14
1732879170000|2024-11-29 11:19:30|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|9
1732879180000|2024-11-29 11:19:40|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|5
1732879190000|2024-11-29 11:19:50|||||||||1
1732879200000|2024-11-29 11:20:00|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|14
1732879210000|2024-11-29 11:20:10|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|9
1732879220000|2024-11-29 11:20:20|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|6
1732879240000|2024-11-29 11:20:40|||||||||11
1732879260000|2024-11-29 11:21:00|||||||||2
1732879270000|2024-11-29 11:21:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|9
1732879280000|2024-11-29 11:21:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|21
1732879290000|2024-11-29 11:21:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|4
1732879300000|2024-11-29 11:21:40|||||||||6
1732879320000|2024-11-29 11:22:00|||||||||4
1732879330000|2024-11-29 11:22:10|||||||||2
1732879340000|2024-11-29 11:22:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|9
1732879350000|2024-11-29 11:22:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1732879360000|2024-11-29 11:22:40|||||||||1
1732879370000|2024-11-29 11:22:50|||||||||19
1732879390000|2024-11-29 11:23:10|||||||||5
1732879400000|2024-11-29 11:23:20|||||||||1
1732879410000|2024-11-29 11:23:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1732879420000|2024-11-29 11:23:40|1080|1078|1080|1078|1080|1078|1080|1078|1
1732879440000|2024-11-29 11:24:00|||||||||1
1732879460000|2024-11-29 11:24:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|24
1732879470000|2024-11-29 11:24:30|||||||||2
1732879480000|2024-11-29 11:24:40|||||||||7
1732879490000|2024-11-29 11:24:50|||||||||1
1732879500000|2024-11-29 11:25:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|9
1732879510000|2024-11-29 11:25:10|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|9
1732879530000|2024-11-29 11:25:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|27
1732879540000|2024-11-29 11:25:40|||||||||19
1732879550000|2024-11-29 11:25:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1732879560000|2024-11-29 11:26:00|||||||||1
1732879570000|2024-11-29 11:26:10|||||||||1
1732879580000|2024-11-29 11:26:20|||||||||1
1732879610000|2024-11-29 11:26:50|||||||||1
1732879620000|2024-11-29 11:27:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1732879630000|2024-11-29 11:27:10|||||||||9
1732879640000|2024-11-29 11:27:20|||||||||24
1732879650000|2024-11-29 11:27:30|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|12
1732879660000|2024-11-29 11:27:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1732879670000|2024-11-29 11:27:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|16
1732879680000|2024-11-29 11:28:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|18
1732879690000|2024-11-29 11:28:10|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|10
1732879720000|2024-11-29 11:28:40|||||||||5
1732879750000|2024-11-29 11:29:10|||||||||9
1732879760000|2024-11-29 11:29:20|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|5
1732879770000|2024-11-29 11:29:30|||||||||6
1732879780000|2024-11-29 11:29:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1732879790000|2024-11-29 11:29:50|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|14
1732879800000|2024-11-29 11:30:00|1080.4|1078.4|1080.6|1078.6|1080.6|1078.6|1080.4|1078.4|20
1732879810000|2024-11-29 11:30:10|||||||||2
1732879820000|2024-11-29 11:30:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1732879830000|2024-11-29 11:30:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1732879840000|2024-11-29 11:30:40|||||||||11
1732879850000|2024-11-29 11:30:50|1080.7|1078.7|1080.9|1078.9|1080.9|1078.9|1080.7|1078.7|7
1732879860000|2024-11-29 11:31:00|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|15
1732879870000|2024-11-29 11:31:10|||||||||13
1732879880000|2024-11-29 11:31:20|1080.7|1078.7|1080.5|1078.5|1080.7|1078.7|1080.5|1078.5|66
1732879890000|2024-11-29 11:31:30|||||||||2
1732879900000|2024-11-29 11:31:40|||||||||4
1732879910000|2024-11-29 11:31:50|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|6
1732879920000|2024-11-29 11:32:00|||||||||1
1732879930000|2024-11-29 11:32:10|||||||||4
1732879940000|2024-11-29 11:32:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|8
1732879950000|2024-11-29 11:32:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|9
1732879960000|2024-11-29 11:32:40|||||||||9
1732879970000|2024-11-29 11:32:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|13
1732879980000|2024-11-29 11:33:00|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|15
1732879990000|2024-11-29 11:33:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|17
1732880000000|2024-11-29 11:33:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1732880010000|2024-11-29 11:33:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|8
1732880030000|2024-11-29 11:33:50|||||||||4
1732880040000|2024-11-29 11:34:00|||||||||1
1732880060000|2024-11-29 11:34:20|||||||||18
1732880070000|2024-11-29 11:34:30|||||||||7
1732880090000|2024-11-29 11:34:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|25
1732880100000|2024-11-29 11:35:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|23
1732880110000|2024-11-29 11:35:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|15
1732880120000|2024-11-29 11:35:20|||||||||1
1732880140000|2024-11-29 11:35:40|||||||||14
1732880150000|2024-11-29 11:35:50|||||||||10
1732880160000|2024-11-29 11:36:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|19
1732880170000|2024-11-29 11:36:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1732880180000|2024-11-29 11:36:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|38
1732880190000|2024-11-29 11:36:30|||||||||5
1732880200000|2024-11-29 11:36:40|1081|1079|1081|1079|1081|1079|1081|1079|21
1732880210000|2024-11-29 11:36:50|||||||||1
1732880220000|2024-11-29 11:37:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|13
1732880250000|2024-11-29 11:37:30|1081|1079|1081|1079|1081|1079|1081|1079|2
1732880270000|2024-11-29 11:37:50|||||||||1
1732880320000|2024-11-29 11:38:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|10
1732880330000|2024-11-29 11:38:50|||||||||24
1732880350000|2024-11-29 11:39:10|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|23
1732880360000|2024-11-29 11:39:20|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|21
1732880380000|2024-11-29 11:39:40|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|57
1732880400000|2024-11-29 11:40:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|14
1732880410000|2024-11-29 11:40:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|12
1732880420000|2024-11-29 11:40:20|||||||||14
1732880430000|2024-11-29 11:40:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1732880440000|2024-11-29 11:40:40|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|21
1732880460000|2024-11-29 11:41:00|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|6
1732880470000|2024-11-29 11:41:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1732880490000|2024-11-29 11:41:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|11
1732880510000|2024-11-29 11:41:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|5
1732880520000|2024-11-29 11:42:00|||||||||4
1732880530000|2024-11-29 11:42:10|||||||||3
1732880550000|2024-11-29 11:42:30|||||||||1
1732880560000|2024-11-29 11:42:40|||||||||13
1732880570000|2024-11-29 11:42:50|||||||||3
1732880580000|2024-11-29 11:43:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|8
1732880590000|2024-11-29 11:43:10|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.5|1079.5|48
1732880600000|2024-11-29 11:43:20|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|17
1732880640000|2024-11-29 11:44:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|20
1732880660000|2024-11-29 11:44:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|10
1732880670000|2024-11-29 11:44:30|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|47
1732880680000|2024-11-29 11:44:40|||||||||1
1732880700000|2024-11-29 11:45:00|||||||||2
1732880720000|2024-11-29 11:45:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|21
1732880730000|2024-11-29 11:45:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1732880740000|2024-11-29 11:45:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|10
1732880750000|2024-11-29 11:45:50|||||||||14
1732880760000|2024-11-29 11:46:00|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|34
1732880770000|2024-11-29 11:46:10|||||||||23
1732880800000|2024-11-29 11:46:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1732880810000|2024-11-29 11:46:50|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|2
1732880820000|2024-11-29 11:47:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1732880830000|2024-11-29 11:47:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|22
1732880850000|2024-11-29 11:47:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1732880860000|2024-11-29 11:47:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1732880890000|2024-11-29 11:48:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|6
1732880900000|2024-11-29 11:48:20|||||||||9
1732880910000|2024-11-29 11:48:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|8
1732880920000|2024-11-29 11:48:40|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|9
1732880940000|2024-11-29 11:49:00|||||||||1
1732880950000|2024-11-29 11:49:10|||||||||1
1732880960000|2024-11-29 11:49:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1732880970000|2024-11-29 11:49:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1732880980000|2024-11-29 11:49:40|||||||||1
1732881000000|2024-11-29 11:50:00|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|35
1732881020000|2024-11-29 11:50:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|8
1732881040000|2024-11-29 11:50:40|||||||||6
1732881050000|2024-11-29 11:50:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1732881060000|2024-11-29 11:51:00|||||||||1
1732881090000|2024-11-29 11:51:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1732881120000|2024-11-29 11:52:00|||||||||1
1732881150000|2024-11-29 11:52:30|||||||||1
1732881160000|2024-11-29 11:52:40|||||||||1
1732881170000|2024-11-29 11:52:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|27
1732881180000|2024-11-29 11:53:00|1081.8|1079.8|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|29
1732881190000|2024-11-29 11:53:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|4
1732881200000|2024-11-29 11:53:20|||||||||1
1732881210000|2024-11-29 11:53:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|7
1732881250000|2024-11-29 11:54:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1732881260000|2024-11-29 11:54:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|4
1732881270000|2024-11-29 11:54:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|4
1732881290000|2024-11-29 11:54:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1732881300000|2024-11-29 11:55:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1732881320000|2024-11-29 11:55:20|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|5
1732881330000|2024-11-29 11:55:30|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|3
1732881340000|2024-11-29 11:55:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|15
1732881350000|2024-11-29 11:55:50|||||||||20
1732881380000|2024-11-29 11:56:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|7
1732881390000|2024-11-29 11:56:30|||||||||1
1732881420000|2024-11-29 11:57:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1732881430000|2024-11-29 11:57:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|6
1732881440000|2024-11-29 11:57:20|||||||||1
1732881460000|2024-11-29 11:57:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1732881480000|2024-11-29 11:58:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|24
1732881490000|2024-11-29 11:58:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1732881500000|2024-11-29 11:58:20|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|24
1732881510000|2024-11-29 11:58:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|16
1732881540000|2024-11-29 11:59:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1732881570000|2024-11-29 11:59:30|1081.5|1079.5|1081.3|1079.3|1081.5|1079.5|1081.3|1079.3|2
1732881590000|2024-11-29 11:59:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|20
1732881600000|2024-11-29 12:00:00|||||||||18
1732881610000|2024-11-29 12:00:10|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|5
1732881630000|2024-11-29 12:00:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1732881660000|2024-11-29 12:01:00|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|3
1732881680000|2024-11-29 12:01:20|||||||||2
1732881690000|2024-11-29 12:01:30|1081|1079|1081|1079|1081|1079|1081|1079|10
1732881720000|2024-11-29 12:02:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1732881760000|2024-11-29 12:02:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1732881780000|2024-11-29 12:03:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1732881790000|2024-11-29 12:03:10|||||||||3
1732881810000|2024-11-29 12:03:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1732881830000|2024-11-29 12:03:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1732881840000|2024-11-29 12:04:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1732881850000|2024-11-29 12:04:10|||||||||8
1732881860000|2024-11-29 12:04:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|4
1732881880000|2024-11-29 12:04:40|||||||||2
1732881900000|2024-11-29 12:05:00|||||||||2
1732881910000|2024-11-29 12:05:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1732881930000|2024-11-29 12:05:30|||||||||8
1732881940000|2024-11-29 12:05:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|7
1732881960000|2024-11-29 12:06:00|||||||||1
1732881970000|2024-11-29 12:06:10|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|3
1732882020000|2024-11-29 12:07:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1732882040000|2024-11-29 12:07:20|||||||||11
1732882050000|2024-11-29 12:07:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1732882070000|2024-11-29 12:07:50|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|4
1732882080000|2024-11-29 12:08:00|||||||||2
1732882100000|2024-11-29 12:08:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1732882110000|2024-11-29 12:08:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1732882140000|2024-11-29 12:09:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1732882160000|2024-11-29 12:09:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1732882180000|2024-11-29 12:09:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1732882200000|2024-11-29 12:10:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|10
1732882220000|2024-11-29 12:10:20|||||||||12
1732882250000|2024-11-29 12:10:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1732882270000|2024-11-29 12:11:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1732882290000|2024-11-29 12:11:30|||||||||1
1732882300000|2024-11-29 12:11:40|1081|1079|1081|1079|1081|1079|1081|1079|2
1732882310000|2024-11-29 12:11:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732882330000|2024-11-29 12:12:10|1081|1079|1081|1079|1081|1079|1081|1079|1
1732882340000|2024-11-29 12:12:20|||||||||5
1732882360000|2024-11-29 12:12:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1732882370000|2024-11-29 12:12:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|12
1732882390000|2024-11-29 12:13:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1732882410000|2024-11-29 12:13:30|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|4
1732882420000|2024-11-29 12:13:40|||||||||1
1732882430000|2024-11-29 12:13:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1732882450000|2024-11-29 12:14:10|||||||||2
1732882460000|2024-11-29 12:14:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732882480000|2024-11-29 12:14:40|||||||||1
1732882490000|2024-11-29 12:14:50|||||||||1
1732882500000|2024-11-29 12:15:00|||||||||2
1732882510000|2024-11-29 12:15:10|1081|1079|1081|1079|1081|1079|1081|1079|2
1732882530000|2024-11-29 12:15:30|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|16
1732882540000|2024-11-29 12:15:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|4
1732882550000|2024-11-29 12:15:50|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|8
1732882560000|2024-11-29 12:16:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1732882570000|2024-11-29 12:16:10|||||||||1
1732882580000|2024-11-29 12:16:20|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|22
1732882600000|2024-11-29 12:16:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1732882610000|2024-11-29 12:16:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|21
1732882620000|2024-11-29 12:17:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1732882650000|2024-11-29 12:17:30|||||||||2
1732882660000|2024-11-29 12:17:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1732882670000|2024-11-29 12:17:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1732882680000|2024-11-29 12:18:00|||||||||1
1732882700000|2024-11-29 12:18:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1732882710000|2024-11-29 12:18:30|||||||||11
1732882720000|2024-11-29 12:18:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1732882730000|2024-11-29 12:18:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1732882740000|2024-11-29 12:19:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1732882750000|2024-11-29 12:19:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1732882790000|2024-11-29 12:19:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1732882800000|2024-11-29 12:20:00|||||||||1
1732882810000|2024-11-29 12:20:10|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|4
1732882830000|2024-11-29 12:20:30|||||||||1
1732882840000|2024-11-29 12:20:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1732882850000|2024-11-29 12:20:50|||||||||1
1732882860000|2024-11-29 12:21:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1732882870000|2024-11-29 12:21:10|||||||||1
1732882880000|2024-11-29 12:21:20|1081|1079|1081|1079|1081|1079|1081|1079|1
1732882890000|2024-11-29 12:21:30|1081.1|1079.1|1080.9|1078.9|1081.1|1079.1|1080.9|1078.9|11
1732882900000|2024-11-29 12:21:40|1081|1079|1081|1079|1081|1079|1081|1079|1
1732882920000|2024-11-29 12:22:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732882940000|2024-11-29 12:22:20|1081|1079|1081|1079|1081|1079|1081|1079|1
1732882950000|2024-11-29 12:22:30|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|3
1732882960000|2024-11-29 12:22:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|4
1732882970000|2024-11-29 12:22:50|||||||||2
1732882980000|2024-11-29 12:23:00|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|2
1732882990000|2024-11-29 12:23:10|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|2
1732883000000|2024-11-29 12:23:20|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|2
1732883010000|2024-11-29 12:23:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1732883020000|2024-11-29 12:23:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1732883040000|2024-11-29 12:24:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1732883050000|2024-11-29 12:24:10|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|3
1732883060000|2024-11-29 12:24:20|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|7
1732883070000|2024-11-29 12:24:30|1081|1079|1081|1079|1081|1079|1080.9|1078.9|6
1732883080000|2024-11-29 12:24:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1732883100000|2024-11-29 12:25:00|||||||||1
1732883120000|2024-11-29 12:25:20|||||||||1
1732883130000|2024-11-29 12:25:30|||||||||1
1732883150000|2024-11-29 12:25:50|||||||||1
1732883160000|2024-11-29 12:26:00|||||||||1
1732883180000|2024-11-29 12:26:20|||||||||1
1732883220000|2024-11-29 12:27:00|||||||||1
1732883230000|2024-11-29 12:27:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|13
1732883250000|2024-11-29 12:27:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1732883260000|2024-11-29 12:27:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1732883280000|2024-11-29 12:28:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1732883300000|2024-11-29 12:28:20|||||||||1
1732883330000|2024-11-29 12:28:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1732883340000|2024-11-29 12:29:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1732883360000|2024-11-29 12:29:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1732883370000|2024-11-29 12:29:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1732883380000|2024-11-29 12:29:40|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|1
1732883390000|2024-11-29 12:29:50|||||||||13
1732883400000|2024-11-29 12:30:00|1080.7|1078.7|1081|1079|1081|1079|1080.7|1078.7|20
1732883410000|2024-11-29 12:30:10|||||||||2
1732883420000|2024-11-29 12:30:20|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|21
1732883430000|2024-11-29 12:30:30|||||||||2
1732883440000|2024-11-29 12:30:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1732883460000|2024-11-29 12:31:00|||||||||1
1732883470000|2024-11-29 12:31:10|||||||||3
1732883480000|2024-11-29 12:31:20|||||||||1
1732883490000|2024-11-29 12:31:30|||||||||1
1732883500000|2024-11-29 12:31:40|||||||||11
1732883510000|2024-11-29 12:31:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|10
1732883520000|2024-11-29 12:32:00|||||||||30
1732883530000|2024-11-29 12:32:10|||||||||19
1732883540000|2024-11-29 12:32:20|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|31
1732883550000|2024-11-29 12:32:30|||||||||3
1732883560000|2024-11-29 12:32:40|||||||||8
1732883570000|2024-11-29 12:32:50|||||||||17
1732883580000|2024-11-29 12:33:00|||||||||16
1732883590000|2024-11-29 12:33:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|33
1732883610000|2024-11-29 12:33:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|23
1732883620000|2024-11-29 12:33:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|15
1732883630000|2024-11-29 12:33:50|||||||||1
1732883640000|2024-11-29 12:34:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1732883650000|2024-11-29 12:34:10|||||||||1
1732883670000|2024-11-29 12:34:30|||||||||8
1732883680000|2024-11-29 12:34:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1732883690000|2024-11-29 12:34:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|6
1732883700000|2024-11-29 12:35:00|1080.5|1078.5|1080.3|1078.3|1080.5|1078.5|1080.3|1078.3|14
1732883710000|2024-11-29 12:35:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1732883730000|2024-11-29 12:35:30|||||||||1
1732883740000|2024-11-29 12:35:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732883750000|2024-11-29 12:35:50|||||||||12
1732883760000|2024-11-29 12:36:00|||||||||11
1732883770000|2024-11-29 12:36:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1732883790000|2024-11-29 12:36:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|8
1732883800000|2024-11-29 12:36:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|13
1732883820000|2024-11-29 12:37:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|8
1732883840000|2024-11-29 12:37:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732883850000|2024-11-29 12:37:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1732883860000|2024-11-29 12:37:40|||||||||1
1732883880000|2024-11-29 12:38:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1732883890000|2024-11-29 12:38:10|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|30
1732883900000|2024-11-29 12:38:20|||||||||5
1732883910000|2024-11-29 12:38:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|11
1732883940000|2024-11-29 12:39:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|18
1732883950000|2024-11-29 12:39:10|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|4
1732883980000|2024-11-29 12:39:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|7
1732884000000|2024-11-29 12:40:00|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|2
1732884020000|2024-11-29 12:40:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|16
1732884030000|2024-11-29 12:40:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1732884060000|2024-11-29 12:41:00|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|16
1732884080000|2024-11-29 12:41:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1732884090000|2024-11-29 12:41:30|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|11
1732884100000|2024-11-29 12:41:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1732884110000|2024-11-29 12:41:50|||||||||2
1732884130000|2024-11-29 12:42:10|||||||||2
1732884140000|2024-11-29 12:42:20|1080.5|1078.5|1080.6|1078.6|1080.7|1078.7|1080.5|1078.5|10
1732884150000|2024-11-29 12:42:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1732884160000|2024-11-29 12:42:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1732884170000|2024-11-29 12:42:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732884180000|2024-11-29 12:43:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732884190000|2024-11-29 12:43:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732884200000|2024-11-29 12:43:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732884210000|2024-11-29 12:43:30|||||||||2
1732884230000|2024-11-29 12:43:50|||||||||1
1732884240000|2024-11-29 12:44:00|||||||||2
1732884260000|2024-11-29 12:44:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|9
1732884270000|2024-11-29 12:44:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1732884280000|2024-11-29 12:44:40|1080.3|1078.3|1080.1|1078.1|1080.3|1078.3|1080.1|1078.1|17
1732884290000|2024-11-29 12:44:50|1080|1078|1080|1078|1080|1078|1080|1078|4
1732884300000|2024-11-29 12:45:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1732884310000|2024-11-29 12:45:10|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|45
1732884320000|2024-11-29 12:45:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1732884330000|2024-11-29 12:45:30|||||||||6
1732884340000|2024-11-29 12:45:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1732884350000|2024-11-29 12:45:50|||||||||2
1732884380000|2024-11-29 12:46:20|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|2
1732884420000|2024-11-29 12:47:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732884430000|2024-11-29 12:47:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|9
1732884440000|2024-11-29 12:47:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1732884460000|2024-11-29 12:47:40|||||||||2
1732884470000|2024-11-29 12:47:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|6
1732884480000|2024-11-29 12:48:00|||||||||2
1732884490000|2024-11-29 12:48:10|||||||||1
1732884510000|2024-11-29 12:48:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732884520000|2024-11-29 12:48:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732884540000|2024-11-29 12:49:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1732884550000|2024-11-29 12:49:10|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|2
1732884560000|2024-11-29 12:49:20|||||||||1
1732884570000|2024-11-29 12:49:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1732884600000|2024-11-29 12:50:00|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|14
1732884630000|2024-11-29 12:50:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1732884640000|2024-11-29 12:50:40|||||||||3
1732884700000|2024-11-29 12:51:40|||||||||1
1732884730000|2024-11-29 12:52:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1732884740000|2024-11-29 12:52:20|||||||||1
1732884760000|2024-11-29 12:52:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|6
1732884770000|2024-11-29 12:52:50|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|30
1732884780000|2024-11-29 12:53:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|0
1732884790000|2024-11-29 12:53:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|8
1732884800000|2024-11-29 12:53:20|||||||||3
1732884810000|2024-11-29 12:53:30|||||||||6
1732884820000|2024-11-29 12:53:40|||||||||4
1732884840000|2024-11-29 12:54:00|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|6
1732884850000|2024-11-29 12:54:10|||||||||1
1732884890000|2024-11-29 12:54:50|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|19
1732884900000|2024-11-29 12:55:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1732884920000|2024-11-29 12:55:20|||||||||8
1732884940000|2024-11-29 12:55:40|||||||||8
1732884950000|2024-11-29 12:55:50|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|22
1732884960000|2024-11-29 12:56:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|5
1732884980000|2024-11-29 12:56:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|4
1732885000000|2024-11-29 12:56:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732885010000|2024-11-29 12:56:50|||||||||6
1732885050000|2024-11-29 12:57:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|13
1732885060000|2024-11-29 12:57:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|27
1732885070000|2024-11-29 12:57:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|44
1732885100000|2024-11-29 12:58:20|||||||||10
1732885110000|2024-11-29 12:58:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|10
1732885120000|2024-11-29 12:58:40|1080.8|1078.8|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|7
1732885140000|2024-11-29 12:59:00|||||||||7
1732885150000|2024-11-29 12:59:10|||||||||4
1732885200000|2024-11-29 13:00:00|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|4
1732885210000|2024-11-29 13:00:10|||||||||1
1732885220000|2024-11-29 13:00:20|||||||||1
1732885260000|2024-11-29 13:01:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|7
1732885270000|2024-11-29 13:01:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1732885280000|2024-11-29 13:01:20|||||||||1
1732885290000|2024-11-29 13:01:30|1080.7|1078.7|1080.5|1078.5|1080.7|1078.7|1080.5|1078.5|15
1732885300000|2024-11-29 13:01:40|1080.4|1078.4|1080.3|1078.3|1080.5|1078.5|1080.3|1078.3|7
1732885310000|2024-11-29 13:01:50|||||||||6
1732885340000|2024-11-29 13:02:20|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|6
1732885350000|2024-11-29 13:02:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1732885360000|2024-11-29 13:02:40|||||||||1
1732885370000|2024-11-29 13:02:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1732885390000|2024-11-29 13:03:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1732885400000|2024-11-29 13:03:20|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|42
1732885420000|2024-11-29 13:03:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|17
1732885430000|2024-11-29 13:03:50|||||||||10
1732885440000|2024-11-29 13:04:00|||||||||5
1732885450000|2024-11-29 13:04:10|||||||||6
1732885460000|2024-11-29 13:04:20|1080.5|1078.5|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|12
1732885480000|2024-11-29 13:04:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1732885510000|2024-11-29 13:05:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1732885520000|2024-11-29 13:05:20|||||||||2
1732885540000|2024-11-29 13:05:40|||||||||4
1732885550000|2024-11-29 13:05:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1732885560000|2024-11-29 13:06:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732885570000|2024-11-29 13:06:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732885590000|2024-11-29 13:06:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1732885600000|2024-11-29 13:06:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1732885620000|2024-11-29 13:07:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|14
1732885630000|2024-11-29 13:07:10|||||||||19
1732885640000|2024-11-29 13:07:20|||||||||3
1732885660000|2024-11-29 13:07:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|11
1732885670000|2024-11-29 13:07:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|8
1732885680000|2024-11-29 13:08:00|||||||||1
1732885690000|2024-11-29 13:08:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732885700000|2024-11-29 13:08:20|||||||||2
1732885710000|2024-11-29 13:08:30|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|3
1732885720000|2024-11-29 13:08:40|||||||||3
1732885730000|2024-11-29 13:08:50|1080.6|1078.6|1080.4|1078.4|1080.6|1078.6|1080.4|1078.4|2
1732885740000|2024-11-29 13:09:00|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|2
1732885750000|2024-11-29 13:09:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1732885760000|2024-11-29 13:09:20|||||||||1
1732885770000|2024-11-29 13:09:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1732885790000|2024-11-29 13:09:50|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|14
1732885810000|2024-11-29 13:10:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1732885820000|2024-11-29 13:10:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1732885840000|2024-11-29 13:10:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732885850000|2024-11-29 13:10:50|||||||||2
1732885860000|2024-11-29 13:11:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|7
1732885880000|2024-11-29 13:11:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1732885890000|2024-11-29 13:11:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1732885900000|2024-11-29 13:11:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|5
1732885920000|2024-11-29 13:12:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1732885930000|2024-11-29 13:12:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|5
1732885940000|2024-11-29 13:12:20|1080.4|1078.4|1080.2|1078.2|1080.4|1078.4|1080.2|1078.2|3
1732885950000|2024-11-29 13:12:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1732885960000|2024-11-29 13:12:40|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|6
1732885970000|2024-11-29 13:12:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|10
1732885980000|2024-11-29 13:13:00|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|2
1732886000000|2024-11-29 13:13:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|6
1732886020000|2024-11-29 13:13:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1732886030000|2024-11-29 13:13:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1732886040000|2024-11-29 13:14:00|||||||||1
1732886050000|2024-11-29 13:14:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|6
1732886080000|2024-11-29 13:14:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1732886090000|2024-11-29 13:14:50|||||||||1
1732886100000|2024-11-29 13:15:00|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|5
1732886110000|2024-11-29 13:15:10|||||||||1
1732886120000|2024-11-29 13:15:20|1080|1078|1080|1078|1080|1078|1080|1078|7
1732886130000|2024-11-29 13:15:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1732886140000|2024-11-29 13:15:40|1080|1078|1080|1078|1080|1078|1080|1078|1
1732886150000|2024-11-29 13:15:50|1079.9|1077.9|1079.8|1077.8|1080|1078|1079.8|1077.8|15
1732886160000|2024-11-29 13:16:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1732886180000|2024-11-29 13:16:20|||||||||3
1732886230000|2024-11-29 13:17:10|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|5
1732886240000|2024-11-29 13:17:20|||||||||1
1732886250000|2024-11-29 13:17:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1732886260000|2024-11-29 13:17:40|||||||||2
1732886280000|2024-11-29 13:18:00|||||||||20
1732886290000|2024-11-29 13:18:10|||||||||2
1732886300000|2024-11-29 13:18:20|||||||||14
1732886320000|2024-11-29 13:18:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1732886330000|2024-11-29 13:18:50|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|3
1732886350000|2024-11-29 13:19:10|||||||||1
1732886360000|2024-11-29 13:19:20|||||||||6
1732886370000|2024-11-29 13:19:30|||||||||1
1732886390000|2024-11-29 13:19:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1732886400000|2024-11-29 13:20:00|||||||||1
1732886450000|2024-11-29 13:20:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1732886460000|2024-11-29 13:21:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1732886490000|2024-11-29 13:21:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|10
1732886510000|2024-11-29 13:21:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1732886520000|2024-11-29 13:22:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|14
1732886530000|2024-11-29 13:22:10|||||||||1
1732886540000|2024-11-29 13:22:20|||||||||1
1732886550000|2024-11-29 13:22:30|||||||||1
1732886570000|2024-11-29 13:22:50|||||||||4
1732886580000|2024-11-29 13:23:00|||||||||1
1732886590000|2024-11-29 13:23:10|||||||||1
1732886600000|2024-11-29 13:23:20|||||||||2
1732886620000|2024-11-29 13:23:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1732886630000|2024-11-29 13:23:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1732886640000|2024-11-29 13:24:00|||||||||4
1732886660000|2024-11-29 13:24:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|9
1732886670000|2024-11-29 13:24:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1732886680000|2024-11-29 13:24:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|5
1732886690000|2024-11-29 13:24:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|8
1732886700000|2024-11-29 13:25:00|||||||||9
1732886710000|2024-11-29 13:25:10|||||||||1
1732886720000|2024-11-29 13:25:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1732886730000|2024-11-29 13:25:30|||||||||3
1732886760000|2024-11-29 13:26:00|||||||||6
1732886770000|2024-11-29 13:26:10|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|4
1732886780000|2024-11-29 13:26:20|||||||||1
1732886810000|2024-11-29 13:26:50|||||||||1
1732886820000|2024-11-29 13:27:00|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|10
1732886830000|2024-11-29 13:27:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|6
1732886840000|2024-11-29 13:27:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1732886850000|2024-11-29 13:27:30|||||||||3
1732886860000|2024-11-29 13:27:40|||||||||2
1732886870000|2024-11-29 13:27:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1732886880000|2024-11-29 13:28:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1732886890000|2024-11-29 13:28:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1732886900000|2024-11-29 13:28:20|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|3
1732886910000|2024-11-29 13:28:30|||||||||1
1732886930000|2024-11-29 13:28:50|||||||||5
1732886940000|2024-11-29 13:29:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|11
1732886950000|2024-11-29 13:29:10|1079|1077|1079|1077|1079|1077|1079|1077|5
1732886970000|2024-11-29 13:29:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|7
1732886980000|2024-11-29 13:29:40|||||||||1
1732886990000|2024-11-29 13:29:50|1079|1077|1079.3|1077.3|1079.3|1077.3|1079|1077|11
1732887000000|2024-11-29 13:30:00|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|31
1732887010000|2024-11-29 13:30:10|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|6
1732887030000|2024-11-29 13:30:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1732887050000|2024-11-29 13:30:50|||||||||4
1732887060000|2024-11-29 13:31:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|9
1732887070000|2024-11-29 13:31:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1732887080000|2024-11-29 13:31:20|1079|1077|1079|1077|1079|1077|1079|1077|2
1732887090000|2024-11-29 13:31:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1732887100000|2024-11-29 13:31:40|1079|1077|1079|1077|1079|1077|1079|1077|1
1732887110000|2024-11-29 13:31:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|4
1732887120000|2024-11-29 13:32:00|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|8
1732887130000|2024-11-29 13:32:10|||||||||3
1732887140000|2024-11-29 13:32:20|1079|1077|1079|1077|1079|1077|1079|1077|7
1732887150000|2024-11-29 13:32:30|||||||||3
1732887170000|2024-11-29 13:32:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1732887180000|2024-11-29 13:33:00|1079.2|1077.2|1078.9|1076.9|1079.2|1077.2|1078.9|1076.9|15
1732887190000|2024-11-29 13:33:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|2
1732887200000|2024-11-29 13:33:20|||||||||1
1732887220000|2024-11-29 13:33:40|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|3
1732887240000|2024-11-29 13:34:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|13
1732887250000|2024-11-29 13:34:10|1079|1077|1079|1077|1079|1077|1079|1077|2
1732887260000|2024-11-29 13:34:20|||||||||1
1732887270000|2024-11-29 13:34:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|8
1732887280000|2024-11-29 13:34:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1732887290000|2024-11-29 13:34:50|||||||||2
1732887300000|2024-11-29 13:35:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|6
1732887310000|2024-11-29 13:35:10|||||||||1
1732887320000|2024-11-29 13:35:20|||||||||1
1732887340000|2024-11-29 13:35:40|||||||||6
1732887350000|2024-11-29 13:35:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1732887360000|2024-11-29 13:36:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1732887380000|2024-11-29 13:36:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|4
1732887390000|2024-11-29 13:36:30|||||||||5
1732887400000|2024-11-29 13:36:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|5
1732887410000|2024-11-29 13:36:50|||||||||5
1732887430000|2024-11-29 13:37:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1732887440000|2024-11-29 13:37:20|||||||||7
1732887450000|2024-11-29 13:37:30|||||||||4
1732887470000|2024-11-29 13:37:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|6
1732887480000|2024-11-29 13:38:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|6
1732887490000|2024-11-29 13:38:10|||||||||1
1732887500000|2024-11-29 13:38:20|||||||||3
1732887510000|2024-11-29 13:38:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1732887520000|2024-11-29 13:38:40|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|11
1732887530000|2024-11-29 13:38:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1732887550000|2024-11-29 13:39:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1732887570000|2024-11-29 13:39:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|6
1732887580000|2024-11-29 13:39:40|||||||||2
1732887590000|2024-11-29 13:39:50|||||||||1
1732887600000|2024-11-29 13:40:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1732887610000|2024-11-29 13:40:10|||||||||2
1732887630000|2024-11-29 13:40:30|||||||||1
1732887640000|2024-11-29 13:40:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|17
1732887650000|2024-11-29 13:40:50|||||||||1
1732887660000|2024-11-29 13:41:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1732887690000|2024-11-29 13:41:30|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|10
1732887700000|2024-11-29 13:41:40|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|3
1732887710000|2024-11-29 13:41:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1732887730000|2024-11-29 13:42:10|||||||||2
1732887740000|2024-11-29 13:42:20|||||||||1
1732887750000|2024-11-29 13:42:30|||||||||3
1732887760000|2024-11-29 13:42:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1732887770000|2024-11-29 13:42:50|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|25
1732887780000|2024-11-29 13:43:00|1078|1076|1078|1076|1078.1|1076.1|1078|1076|9
1732887790000|2024-11-29 13:43:10|||||||||4
1732887800000|2024-11-29 13:43:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|13
1732887810000|2024-11-29 13:43:30|||||||||7
1732887820000|2024-11-29 13:43:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|7
1732887830000|2024-11-29 13:43:50|||||||||11
1732887840000|2024-11-29 13:44:00|||||||||13
1732887850000|2024-11-29 13:44:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|9
1732887860000|2024-11-29 13:44:20|||||||||1
1732887870000|2024-11-29 13:44:30|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|6
1732887880000|2024-11-29 13:44:40|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|4
1732887890000|2024-11-29 13:44:50|||||||||1
1732887900000|2024-11-29 13:45:00|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|9
1732887930000|2024-11-29 13:45:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|14
1732887940000|2024-11-29 13:45:40|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|1
1732887950000|2024-11-29 13:45:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|5
1732887960000|2024-11-29 13:46:00|1077.8|1075.8|1077.8|1075.8|1078|1076|1077.8|1075.8|10
1732887970000|2024-11-29 13:46:10|1078|1076|1078|1076|1078|1076|1078|1076|2
1732887980000|2024-11-29 13:46:20|||||||||1
1732887990000|2024-11-29 13:46:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1732888020000|2024-11-29 13:47:00|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|5
1732888040000|2024-11-29 13:47:20|||||||||12
1732888050000|2024-11-29 13:47:30|1078|1076|1078|1076|1078|1076|1078|1076|1
1732888060000|2024-11-29 13:47:40|||||||||22
1732888070000|2024-11-29 13:47:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|4
1732888080000|2024-11-29 13:48:00|1078|1076|1078|1076|1078|1076|1078|1076|17
1732888090000|2024-11-29 13:48:10|||||||||2
1732888110000|2024-11-29 13:48:30|||||||||4
1732888120000|2024-11-29 13:48:40|||||||||1
1732888140000|2024-11-29 13:49:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|11
1732888160000|2024-11-29 13:49:20|||||||||12
1732888200000|2024-11-29 13:50:00|1078|1076|1078|1076|1078|1076|1078|1076|25
1732888210000|2024-11-29 13:50:10|||||||||9
1732888220000|2024-11-29 13:50:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1732888230000|2024-11-29 13:50:30|||||||||2
1732888240000|2024-11-29 13:50:40|1078|1076|1078|1076|1078|1076|1078|1076|2
1732888250000|2024-11-29 13:50:50|||||||||7
1732888260000|2024-11-29 13:51:00|||||||||1
1732888270000|2024-11-29 13:51:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1732888280000|2024-11-29 13:51:20|1078|1076|1078|1076|1078|1076|1078|1076|7
1732888300000|2024-11-29 13:51:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1732888310000|2024-11-29 13:51:50|||||||||9
1732888320000|2024-11-29 13:52:00|||||||||2
1732888330000|2024-11-29 13:52:10|||||||||17
1732888340000|2024-11-29 13:52:20|1078|1076|1078|1076|1078|1076|1078|1076|8
1732888360000|2024-11-29 13:52:40|||||||||9
1732888370000|2024-11-29 13:52:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|10
1732888380000|2024-11-29 13:53:00|||||||||11
1732888390000|2024-11-29 13:53:10|||||||||1
1732888400000|2024-11-29 13:53:20|||||||||2
1732888420000|2024-11-29 13:53:40|1078|1076|1078|1076|1078|1076|1078|1076|12
1732888430000|2024-11-29 13:53:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1732888440000|2024-11-29 13:54:00|1078|1076|1078|1076|1078|1076|1078|1076|13
1732888450000|2024-11-29 13:54:10|||||||||6
1732888460000|2024-11-29 13:54:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|4
1732888470000|2024-11-29 13:54:30|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|18
1732888480000|2024-11-29 13:54:40|||||||||24
1732888490000|2024-11-29 13:54:50|||||||||6
1732888500000|2024-11-29 13:55:00|||||||||4
1732888510000|2024-11-29 13:55:10|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|36
1732888520000|2024-11-29 13:55:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|8
1732888530000|2024-11-29 13:55:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|4
1732888540000|2024-11-29 13:55:40|||||||||3
1732888550000|2024-11-29 13:55:50|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|12
1732888560000|2024-11-29 13:56:00|1078|1076|1078|1076|1078|1076|1078|1076|9
1732888570000|2024-11-29 13:56:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1732888590000|2024-11-29 13:56:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1732888600000|2024-11-29 13:56:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|13
1732888610000|2024-11-29 13:56:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|5
1732888630000|2024-11-29 13:57:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|13
1732888650000|2024-11-29 13:57:30|||||||||11
1732888660000|2024-11-29 13:57:40|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|5
1732888670000|2024-11-29 13:57:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|6
1732888680000|2024-11-29 13:58:00|||||||||14
1732888690000|2024-11-29 13:58:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|25
1732888700000|2024-11-29 13:58:20|||||||||1
1732888710000|2024-11-29 13:58:30|||||||||65
1732888720000|2024-11-29 13:58:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|8
1732888730000|2024-11-29 13:58:50|||||||||13
1732888740000|2024-11-29 13:59:00|||||||||7
1732888750000|2024-11-29 13:59:10|||||||||1
1732888760000|2024-11-29 13:59:20|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|4
1732888770000|2024-11-29 13:59:30|||||||||6
1732888780000|2024-11-29 13:59:40|||||||||2
1732888790000|2024-11-29 13:59:50|||||||||1
1732888800000|2024-11-29 14:00:00|1078.5|1076.5|1078.7|1076.7|1078.7|1076.7|1078.5|1076.5|4
1732888820000|2024-11-29 14:00:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|10
1732888840000|2024-11-29 14:00:40|||||||||4
1732888860000|2024-11-29 14:01:00|||||||||2
1732888870000|2024-11-29 14:01:10|||||||||1
1732888880000|2024-11-29 14:01:20|1078.7|1076.7|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|12
1732888890000|2024-11-29 14:01:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|16
1732888910000|2024-11-29 14:01:50|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|8
1732888920000|2024-11-29 14:02:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|7
1732888930000|2024-11-29 14:02:10|||||||||1
1732888940000|2024-11-29 14:02:20|||||||||1
1732888950000|2024-11-29 14:02:30|||||||||4
1732888980000|2024-11-29 14:03:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|14
1732888990000|2024-11-29 14:03:10|||||||||4
1732889030000|2024-11-29 14:03:50|||||||||11
1732889050000|2024-11-29 14:04:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|3
1732889060000|2024-11-29 14:04:20|1079|1077|1079|1077|1079|1077|1079|1077|9
1732889070000|2024-11-29 14:04:30|||||||||3
1732889080000|2024-11-29 14:04:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1732889100000|2024-11-29 14:05:00|1079|1077|1079|1077|1079|1077|1079|1077|1
1732889110000|2024-11-29 14:05:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|11
1732889130000|2024-11-29 14:05:30|1079|1077|1079|1077|1079|1077|1079|1077|1
1732889140000|2024-11-29 14:05:40|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|4
1732889170000|2024-11-29 14:06:10|||||||||2
1732889190000|2024-11-29 14:06:30|||||||||1
1732889210000|2024-11-29 14:06:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|3
1732889220000|2024-11-29 14:07:00|||||||||2
1732889230000|2024-11-29 14:07:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|10
1732889240000|2024-11-29 14:07:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1732889260000|2024-11-29 14:07:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1732889280000|2024-11-29 14:08:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|3
1732889290000|2024-11-29 14:08:10|||||||||4
1732889310000|2024-11-29 14:08:30|||||||||2
1732889320000|2024-11-29 14:08:40|||||||||2
1732889330000|2024-11-29 14:08:50|||||||||3
1732889340000|2024-11-29 14:09:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1732889350000|2024-11-29 14:09:10|||||||||1
1732889360000|2024-11-29 14:09:20|||||||||2
1732889370000|2024-11-29 14:09:30|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|4
1732889400000|2024-11-29 14:10:00|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|13
1732889430000|2024-11-29 14:10:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|3
1732889440000|2024-11-29 14:10:40|||||||||1
1732889450000|2024-11-29 14:10:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|2
1732889460000|2024-11-29 14:11:00|||||||||2
1732889470000|2024-11-29 14:11:10|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|4
1732889480000|2024-11-29 14:11:20|||||||||3
1732889520000|2024-11-29 14:12:00|||||||||3
1732889530000|2024-11-29 14:12:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|3
1732889540000|2024-11-29 14:12:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|12
1732889550000|2024-11-29 14:12:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1732889560000|2024-11-29 14:12:40|||||||||9
1732889580000|2024-11-29 14:13:00|1078.4|1076.4|1078.2|1076.2|1078.4|1076.4|1078.2|1076.2|12
1732889590000|2024-11-29 14:13:10|||||||||2
1732889600000|2024-11-29 14:13:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|4
1732889610000|2024-11-29 14:13:30|||||||||7
1732889620000|2024-11-29 14:13:40|||||||||6
1732889640000|2024-11-29 14:14:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|12
1732889650000|2024-11-29 14:14:10|||||||||22
1732889660000|2024-11-29 14:14:20|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|31
1732889670000|2024-11-29 14:14:30|1078|1076|1078|1076|1078.1|1076.1|1078|1076|37
1732889680000|2024-11-29 14:14:40|1077.9|1075.9|1078.1|1076.1|1078.1|1076.1|1077.9|1075.9|89
1732889690000|2024-11-29 14:14:50|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|18
1732889700000|2024-11-29 14:15:00|1077.9|1075.9|1077.9|1075.9|1078|1076|1077.9|1075.9|14
1732889710000|2024-11-29 14:15:10|1078|1076|1078|1076|1078.1|1076.1|1077.9|1075.9|39
1732889720000|2024-11-29 14:15:20|1077.9|1075.9|1078|1076|1078.1|1076.1|1077.9|1075.9|25
1732889730000|2024-11-29 14:15:30|1077.9|1075.9|1078|1076|1078.1|1076.1|1077.9|1075.9|42
1732889740000|2024-11-29 14:15:40|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|27
1732889750000|2024-11-29 14:15:50|1077.9|1075.9|1077.9|1075.9|1078|1076|1077.8|1075.8|29
1732889760000|2024-11-29 14:16:00|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|4
1732889770000|2024-11-29 14:16:10|1077.6|1075.6|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|36
1732889780000|2024-11-29 14:16:20|1077.5|1075.5|1077.7|1075.7|1077.8|1075.8|1077.5|1075.5|53
1732889790000|2024-11-29 14:16:30|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|17
1732889800000|2024-11-29 14:16:40|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|27
1732889810000|2024-11-29 14:16:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|12
1732889820000|2024-11-29 14:17:00|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|20
1732889830000|2024-11-29 14:17:10|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|13
1732889840000|2024-11-29 14:17:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|6
1732889850000|2024-11-29 14:17:30|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|16
1732889860000|2024-11-29 14:17:40|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|12
1732889880000|2024-11-29 14:18:00|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|37
1732889890000|2024-11-29 14:18:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|7
1732889900000|2024-11-29 14:18:20|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|12
1732889920000|2024-11-29 14:18:40|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|42
1732889930000|2024-11-29 14:18:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|13
1732889940000|2024-11-29 14:19:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1732889950000|2024-11-29 14:19:10|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|31
1732889960000|2024-11-29 14:19:20|||||||||1
1732889970000|2024-11-29 14:19:30|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|28
1732889980000|2024-11-29 14:19:40|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|12
1732889990000|2024-11-29 14:19:50|||||||||7
1732890000000|2024-11-29 14:20:00|||||||||13
1732890010000|2024-11-29 14:20:10|||||||||11
1732890020000|2024-11-29 14:20:20|||||||||4
1732890030000|2024-11-29 14:20:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|29
1732890050000|2024-11-29 14:20:50|1077.6|1075.6|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|34
1732890060000|2024-11-29 14:21:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|20
1732890070000|2024-11-29 14:21:10|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|4
1732890080000|2024-11-29 14:21:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|14
1732890090000|2024-11-29 14:21:30|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|18
1732890100000|2024-11-29 14:21:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1732890110000|2024-11-29 14:21:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|42
1732890120000|2024-11-29 14:22:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|13
1732890130000|2024-11-29 14:22:10|||||||||24
1732890150000|2024-11-29 14:22:30|||||||||6
1732890170000|2024-11-29 14:22:50|||||||||5
1732890180000|2024-11-29 14:23:00|||||||||8
1732890190000|2024-11-29 14:23:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1732890200000|2024-11-29 14:23:20|||||||||2
1732890230000|2024-11-29 14:23:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1732890240000|2024-11-29 14:24:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|15
1732890250000|2024-11-29 14:24:10|||||||||16
1732890270000|2024-11-29 14:24:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|19
1732890280000|2024-11-29 14:24:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|18
1732890290000|2024-11-29 14:24:50|||||||||9
1732890300000|2024-11-29 14:25:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|7
1732890310000|2024-11-29 14:25:10|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|18
1732890320000|2024-11-29 14:25:20|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|29
1732890340000|2024-11-29 14:25:40|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|12
1732890350000|2024-11-29 14:25:50|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|15
1732890360000|2024-11-29 14:26:00|1077.8|1075.8|1078|1076|1078|1076|1077.8|1075.8|15
1732890370000|2024-11-29 14:26:10|||||||||14
1732890380000|2024-11-29 14:26:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1732890390000|2024-11-29 14:26:30|1078|1076|1078|1076|1078|1076|1078|1076|7
1732890400000|2024-11-29 14:26:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|20
1732890410000|2024-11-29 14:26:50|||||||||2
1732890420000|2024-11-29 14:27:00|||||||||1
1732890430000|2024-11-29 14:27:10|||||||||9
1732890440000|2024-11-29 14:27:20|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|10
1732890460000|2024-11-29 14:27:40|1078|1076|1078|1076|1078|1076|1078|1076|17
1732890470000|2024-11-29 14:27:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|26
1732890490000|2024-11-29 14:28:10|1078|1076|1078|1076|1078|1076|1078|1076|4
1732890500000|2024-11-29 14:28:20|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|17
1732890510000|2024-11-29 14:28:30|||||||||32
1732890520000|2024-11-29 14:28:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|7
1732890530000|2024-11-29 14:28:50|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|19
1732890540000|2024-11-29 14:29:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1732890550000|2024-11-29 14:29:10|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|10
1732890560000|2024-11-29 14:29:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|5
1732890580000|2024-11-29 14:29:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|4
1732890590000|2024-11-29 14:29:50|1077.7|1075.7|1077.9|1075.9|1077.9|1075.9|1077.7|1075.7|22
1732890600000|2024-11-29 14:30:00|1077.2|1076.7|1077|1076.5|1077.2|1076.7|1076.7|1076.2|591
1732890610000|2024-11-29 14:30:10|1076.9|1076.4|1076.9|1076.4|1077.1|1076.6|1076.8|1076.3|257
1732890620000|2024-11-29 14:30:20|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1076.8|1076.3|447
1732890630000|2024-11-29 14:30:30|1077.2|1076.7|1077.1|1076.6|1077.3|1076.8|1077.1|1076.6|137
1732890640000|2024-11-29 14:30:40|1077|1076.5|1077|1076.5|1077|1076.5|1076.9|1076.4|61
1732890650000|2024-11-29 14:30:50|1076.9|1076.4|1076.5|1076|1076.9|1076.4|1076.5|1076|101
1732890660000|2024-11-29 14:31:00|1076.6|1076.1|1077.1|1076.6|1077.2|1076.7|1076.6|1076.1|149
1732890670000|2024-11-29 14:31:10|1077|1076.5|1077.3|1076.8|1077.3|1076.8|1077|1076.5|96
1732890680000|2024-11-29 14:31:20|1077.2|1076.7|1077.2|1076.7|1077.3|1076.8|1077.1|1076.6|145
1732890690000|2024-11-29 14:31:30|1077.3|1076.8|1077.3|1076.8|1077.6|1077.1|1077.2|1076.7|110
1732890700000|2024-11-29 14:31:40|1077.2|1076.7|1077.4|1076.9|1077.4|1076.9|1077.2|1076.7|80
1732890710000|2024-11-29 14:31:50|1077.5|1077|1077.3|1076.8|1077.5|1077|1077.3|1076.8|96
1732890720000|2024-11-29 14:32:00|1077.4|1076.9|1077.2|1076.7|1077.5|1077|1077.2|1076.7|118
1732890730000|2024-11-29 14:32:10|1077.3|1076.8|1077.4|1076.9|1077.5|1077|1077.2|1076.7|115
1732890740000|2024-11-29 14:32:20|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|52
1732890750000|2024-11-29 14:32:30|1077.1|1076.6|1077.6|1077.1|1077.6|1077.1|1077.1|1076.6|139
1732890760000|2024-11-29 14:32:40|1077.7|1077.2|1077.7|1077.2|1078|1077.5|1077.7|1077.2|110
1732890770000|2024-11-29 14:32:50|1077.8|1077.3|1078|1077.5|1078|1077.5|1077.7|1077.2|136
1732890780000|2024-11-29 14:33:00|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|78
1732890790000|2024-11-29 14:33:10|1077.9|1077.4|1078.1|1077.6|1078.2|1077.7|1077.9|1077.4|84
1732890800000|2024-11-29 14:33:20|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|114
1732890810000|2024-11-29 14:33:30|1078|1077.5|1077.7|1077.2|1078|1077.5|1077.7|1077.2|96
1732890820000|2024-11-29 14:33:40|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.6|1077.1|90
1732890830000|2024-11-29 14:33:50|1078|1077.5|1078|1077.5|1078.1|1077.6|1077.9|1077.4|56
1732890840000|2024-11-29 14:34:00|1077.9|1077.4|1077.6|1077.1|1077.9|1077.4|1077.6|1077.1|63
1732890850000|2024-11-29 14:34:10|||||||||56
1732890860000|2024-11-29 14:34:20|1077.7|1077.2|1077.5|1077|1077.7|1077.2|1077.5|1077|52
1732890870000|2024-11-29 14:34:30|1077.4|1076.9|1077.7|1077.2|1077.7|1077.2|1077.4|1076.9|71
1732890880000|2024-11-29 14:34:40|1077.6|1077.1|1077.8|1077.3|1077.8|1077.3|1077.5|1077|73
1732890890000|2024-11-29 14:34:50|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|55
1732890900000|2024-11-29 14:35:00|1077.7|1077.2|1077.7|1077.2|1077.9|1077.4|1077.7|1077.2|71
1732890910000|2024-11-29 14:35:10|1077.6|1077.1|1077.8|1077.3|1077.8|1077.3|1077.6|1077.1|58
1732890920000|2024-11-29 14:35:20|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|68
1732890930000|2024-11-29 14:35:30|1077.8|1077.3|1078.1|1077.6|1078.1|1077.6|1077.8|1077.3|49
1732890940000|2024-11-29 14:35:40|1078|1077.5|1078|1077.5|1078.1|1077.6|1078|1077.5|54
1732890950000|2024-11-29 14:35:50|||||||||41
1732890960000|2024-11-29 14:36:00|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|83
1732890970000|2024-11-29 14:36:10|1078|1077.5|1078|1077.5|1078.1|1077.6|1078|1077.5|62
1732890980000|2024-11-29 14:36:20|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|42
1732890990000|2024-11-29 14:36:30|1077.8|1077.3|1078.1|1077.6|1078.1|1077.6|1077.7|1077.2|92
1732891000000|2024-11-29 14:36:40|1078.2|1077.7|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|25
1732891010000|2024-11-29 14:36:50|1078.3|1077.8|1078.3|1077.8|1078.5|1078|1078.3|1077.8|99
1732891020000|2024-11-29 14:37:00|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|80
1732891030000|2024-11-29 14:37:10|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.3|1077.8|19
1732891040000|2024-11-29 14:37:20|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|48
1732891050000|2024-11-29 14:37:30|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|33
1732891060000|2024-11-29 14:37:40|||||||||43
1732891070000|2024-11-29 14:37:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|51
1732891080000|2024-11-29 14:38:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|25
1732891090000|2024-11-29 14:38:10|1078.8|1078.3|1078.5|1078|1078.8|1078.3|1078.5|1078|72
1732891100000|2024-11-29 14:38:20|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|15
1732891110000|2024-11-29 14:38:30|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.4|1077.9|56
1732891120000|2024-11-29 14:38:40|1078.3|1077.8|1078|1077.5|1078.3|1077.8|1078|1077.5|66
1732891130000|2024-11-29 14:38:50|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1077.9|1077.4|57
1732891140000|2024-11-29 14:39:00|||||||||20
1732891150000|2024-11-29 14:39:10|||||||||21
1732891160000|2024-11-29 14:39:20|1078.1|1077.6|1078.4|1077.9|1078.4|1077.9|1078.1|1077.6|97
1732891170000|2024-11-29 14:39:30|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.4|1077.9|25
1732891180000|2024-11-29 14:39:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|19
1732891190000|2024-11-29 14:39:50|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|79
1732891200000|2024-11-29 14:40:00|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|24
1732891210000|2024-11-29 14:40:10|1078|1077.5|1078.2|1077.7|1078.2|1077.7|1078|1077.5|27
1732891220000|2024-11-29 14:40:20|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|22
1732891230000|2024-11-29 14:40:30|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|39
1732891240000|2024-11-29 14:40:40|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.7|1077.2|108
1732891250000|2024-11-29 14:40:50|1077.8|1077.3|1077.5|1077|1077.8|1077.3|1077.5|1077|86
1732891260000|2024-11-29 14:41:00|1077.4|1076.9|1077.6|1077.1|1077.6|1077.1|1077.4|1076.9|51
1732891270000|2024-11-29 14:41:10|1077.5|1077|1077.8|1077.3|1077.8|1077.3|1077.5|1077|26
1732891280000|2024-11-29 14:41:20|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|52
1732891290000|2024-11-29 14:41:30|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|30
1732891300000|2024-11-29 14:41:40|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|44
1732891310000|2024-11-29 14:41:50|1077.8|1077.3|1077.6|1077.1|1077.8|1077.3|1077.6|1077.1|76
1732891320000|2024-11-29 14:42:00|1077.5|1077|1077.4|1076.9|1077.6|1077.1|1077.4|1076.9|29
1732891330000|2024-11-29 14:42:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|27
1732891340000|2024-11-29 14:42:20|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|4
1732891350000|2024-11-29 14:42:30|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.3|1076.8|32
1732891360000|2024-11-29 14:42:40|||||||||22
1732891370000|2024-11-29 14:42:50|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|17
1732891380000|2024-11-29 14:43:00|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|77
1732891390000|2024-11-29 14:43:10|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|24
1732891400000|2024-11-29 14:43:20|1077|1076.5|1077|1076.5|1077|1076.5|1076.9|1076.4|64
1732891410000|2024-11-29 14:43:30|1077.2|1076.7|1077.4|1076.9|1077.4|1076.9|1077.2|1076.7|38
1732891420000|2024-11-29 14:43:40|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|47
1732891430000|2024-11-29 14:43:50|1077.5|1077|1077.7|1077.2|1077.7|1077.2|1077.5|1077|13
1732891440000|2024-11-29 14:44:00|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|30
1732891450000|2024-11-29 14:44:10|||||||||31
1732891460000|2024-11-29 14:44:20|||||||||18
1732891470000|2024-11-29 14:44:30|1077.4|1076.9|1077.4|1076.9|1077.5|1077|1077.4|1076.9|31
1732891480000|2024-11-29 14:44:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.4|1076.9|19
1732891490000|2024-11-29 14:44:50|1077.4|1076.9|1077.7|1077.2|1077.7|1077.2|1077.4|1076.9|59
1732891500000|2024-11-29 14:45:00|1077.6|1077.1|1077.6|1077.1|1077.8|1077.3|1077.6|1077.1|95
1732891510000|2024-11-29 14:45:10|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|46
1732891520000|2024-11-29 14:45:20|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|24
1732891530000|2024-11-29 14:45:30|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|12
1732891540000|2024-11-29 14:45:40|1077.2|1076.7|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|3
1732891550000|2024-11-29 14:45:50|1077.3|1076.8|1077.2|1076.7|1077.4|1076.9|1077.2|1076.7|35
1732891560000|2024-11-29 14:46:00|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|13
1732891570000|2024-11-29 14:46:10|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|32
1732891580000|2024-11-29 14:46:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|26
1732891590000|2024-11-29 14:46:30|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|23
1732891600000|2024-11-29 14:46:40|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|44
1732891610000|2024-11-29 14:46:50|1077.5|1077|1077.7|1077.2|1077.7|1077.2|1077.5|1077|28
1732891620000|2024-11-29 14:47:00|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|47
1732891630000|2024-11-29 14:47:10|1077.7|1077.2|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|75
1732891640000|2024-11-29 14:47:20|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|27
1732891650000|2024-11-29 14:47:30|1077.6|1077.1|1077.9|1077.4|1077.9|1077.4|1077.6|1077.1|44
1732891660000|2024-11-29 14:47:40|1078|1077.5|1078|1077.5|1078|1077.5|1077.9|1077.4|29
1732891670000|2024-11-29 14:47:50|||||||||9
1732891680000|2024-11-29 14:48:00|||||||||27
1732891690000|2024-11-29 14:48:10|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|16
1732891700000|2024-11-29 14:48:20|1078.1|1077.6|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|105
1732891710000|2024-11-29 14:48:30|1078|1077.5|1077.7|1077.2|1078|1077.5|1077.7|1077.2|66
1732891720000|2024-11-29 14:48:40|1077.6|1077.1|1077.4|1076.9|1077.6|1077.1|1077.4|1076.9|44
1732891730000|2024-11-29 14:48:50|1077.5|1077|1077.5|1077|1077.5|1077|1077.4|1076.9|23
1732891740000|2024-11-29 14:49:00|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|26
1732891750000|2024-11-29 14:49:10|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|15
1732891760000|2024-11-29 14:49:20|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|11
1732891770000|2024-11-29 14:49:30|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|24
1732891780000|2024-11-29 14:49:40|1077.5|1077|1077.1|1076.6|1077.5|1077|1077.1|1076.6|41
1732891790000|2024-11-29 14:49:50|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|54
1732891800000|2024-11-29 14:50:00|1077.2|1076.7|1077.4|1076.9|1077.4|1076.9|1077.2|1076.7|27
1732891810000|2024-11-29 14:50:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|58
1732891820000|2024-11-29 14:50:20|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|9
1732891830000|2024-11-29 14:50:30|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|12
1732891840000|2024-11-29 14:50:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|16
1732891850000|2024-11-29 14:50:50|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|18
1732891860000|2024-11-29 14:51:00|1077.6|1077.1|1077.9|1077.4|1077.9|1077.4|1077.6|1077.1|30
1732891870000|2024-11-29 14:51:10|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|33
1732891880000|2024-11-29 14:51:20|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|25
1732891890000|2024-11-29 14:51:30|||||||||2
1732891900000|2024-11-29 14:51:40|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|26
1732891910000|2024-11-29 14:51:50|||||||||11
1732891920000|2024-11-29 14:52:00|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.7|1077.2|20
1732891930000|2024-11-29 14:52:10|1077.7|1077.2|1077.9|1077.4|1077.9|1077.4|1077.7|1077.2|15
1732891940000|2024-11-29 14:52:20|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|14
1732891950000|2024-11-29 14:52:30|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|13
1732891960000|2024-11-29 14:52:40|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.8|1077.3|67
1732891970000|2024-11-29 14:52:50|1078.1|1077.6|1078|1077.5|1078.2|1077.7|1078|1077.5|126
1732891980000|2024-11-29 14:53:00|||||||||17
1732891990000|2024-11-29 14:53:10|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|6
1732892000000|2024-11-29 14:53:20|||||||||21
1732892010000|2024-11-29 14:53:30|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|14
1732892020000|2024-11-29 14:53:40|||||||||20
1732892030000|2024-11-29 14:53:50|1077.9|1077.4|1078.2|1077.7|1078.2|1077.7|1077.9|1077.4|65
1732892040000|2024-11-29 14:54:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|9
1732892050000|2024-11-29 14:54:10|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|70
1732892060000|2024-11-29 14:54:20|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|163
1732892070000|2024-11-29 14:54:30|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.4|1077.9|53
1732892080000|2024-11-29 14:54:40|1078.3|1077.8|1078.5|1078|1078.5|1078|1078.3|1077.8|36
1732892090000|2024-11-29 14:54:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|71
1732892100000|2024-11-29 14:55:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|32
1732892110000|2024-11-29 14:55:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|117
1732892120000|2024-11-29 14:55:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|17
1732892130000|2024-11-29 14:55:30|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|122
1732892140000|2024-11-29 14:55:40|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|32
1732892150000|2024-11-29 14:55:50|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|4
1732892160000|2024-11-29 14:56:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|56
1732892170000|2024-11-29 14:56:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|6
1732892180000|2024-11-29 14:56:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|28
1732892190000|2024-11-29 14:56:30|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|8
1732892200000|2024-11-29 14:56:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|24
1732892210000|2024-11-29 14:56:50|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|19
1732892220000|2024-11-29 14:57:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|69
1732892230000|2024-11-29 14:57:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|20
1732892240000|2024-11-29 14:57:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|15
1732892250000|2024-11-29 14:57:30|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|30
1732892260000|2024-11-29 14:57:40|||||||||92
1732892270000|2024-11-29 14:57:50|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|46
1732892280000|2024-11-29 14:58:00|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|21
1732892290000|2024-11-29 14:58:10|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|25
1732892300000|2024-11-29 14:58:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|33
1732892310000|2024-11-29 14:58:30|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|28
1732892320000|2024-11-29 14:58:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|71
1732892330000|2024-11-29 14:58:50|1079.2|1078.7|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|38
1732892340000|2024-11-29 14:59:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|4
1732892350000|2024-11-29 14:59:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|37
1732892360000|2024-11-29 14:59:20|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|7
1732892370000|2024-11-29 14:59:30|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|31
1732892380000|2024-11-29 14:59:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|39
1732892390000|2024-11-29 14:59:50|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|52
1732892400000|2024-11-29 15:00:00|1079.2|1078.7|1079.3|1078.8|1079.4|1078.9|1079.2|1078.7|52
1732892410000|2024-11-29 15:00:10|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|47
1732892420000|2024-11-29 15:00:20|1079|1078.5|1079.3|1078.8|1079.3|1078.8|1079|1078.5|70
1732892430000|2024-11-29 15:00:30|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|41
1732892440000|2024-11-29 15:00:40|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|30
1732892450000|2024-11-29 15:00:50|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|57
1732892460000|2024-11-29 15:01:00|1079.6|1079.1|1079.4|1078.9|1079.7|1079.2|1079.4|1078.9|80
1732892470000|2024-11-29 15:01:10|||||||||22
1732892480000|2024-11-29 15:01:20|||||||||34
1732892490000|2024-11-29 15:01:30|1079.3|1078.8|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|55
1732892500000|2024-11-29 15:01:40|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|16
1732892510000|2024-11-29 15:01:50|||||||||11
1732892520000|2024-11-29 15:02:00|||||||||15
1732892530000|2024-11-29 15:02:10|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|51
1732892540000|2024-11-29 15:02:20|||||||||20
1732892550000|2024-11-29 15:02:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|3
1732892560000|2024-11-29 15:02:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|53
1732892570000|2024-11-29 15:02:50|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|5
1732892580000|2024-11-29 15:03:00|1079.4|1078.9|1079.7|1079.2|1079.8|1079.3|1079.4|1078.9|74
1732892590000|2024-11-29 15:03:10|1079.8|1079.3|1079.9|1079.4|1080|1079.5|1079.8|1079.3|45
1732892600000|2024-11-29 15:03:20|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|46
1732892610000|2024-11-29 15:03:30|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|37
1732892620000|2024-11-29 15:03:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|49
1732892630000|2024-11-29 15:03:50|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.6|1079.1|122
1732892640000|2024-11-29 15:04:00|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|51
1732892650000|2024-11-29 15:04:10|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|28
1732892660000|2024-11-29 15:04:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080|1079.5|50
1732892670000|2024-11-29 15:04:30|1080|1079.5|1080|1079.5|1080.1|1079.6|1080|1079.5|41
1732892680000|2024-11-29 15:04:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080|1079.5|115
1732892690000|2024-11-29 15:04:50|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|42
1732892700000|2024-11-29 15:05:00|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|54
1732892710000|2024-11-29 15:05:10|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|71
1732892720000|2024-11-29 15:05:20|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|72
1732892730000|2024-11-29 15:05:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|62
1732892740000|2024-11-29 15:05:40|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|66
1732892750000|2024-11-29 15:05:50|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|18
1732892760000|2024-11-29 15:06:00|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|8
1732892770000|2024-11-29 15:06:10|1080.9|1080.4|1081.1|1080.6|1081.1|1080.6|1080.8|1080.3|53
1732892780000|2024-11-29 15:06:20|1081|1080.5|1081|1080.5|1081|1080.5|1080.9|1080.4|49
1732892790000|2024-11-29 15:06:30|1080.9|1080.4|1081.1|1080.6|1081.1|1080.6|1080.9|1080.4|22
1732892800000|2024-11-29 15:06:40|1081|1080.5|1081.2|1080.7|1081.2|1080.7|1081|1080.5|22
1732892810000|2024-11-29 15:06:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|49
1732892820000|2024-11-29 15:07:00|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|58
1732892830000|2024-11-29 15:07:10|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|29
1732892840000|2024-11-29 15:07:20|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.3|1080.8|69
1732892850000|2024-11-29 15:07:30|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|43
1732892860000|2024-11-29 15:07:40|1081.5|1081|1081.7|1081.2|1081.7|1081.2|1081.5|1081|50
1732892870000|2024-11-29 15:07:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|32
1732892880000|2024-11-29 15:08:00|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|47
1732892890000|2024-11-29 15:08:10|1081.7|1081.2|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|71
1732892900000|2024-11-29 15:08:20|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.5|1081|51
1732892910000|2024-11-29 15:08:30|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|12
1732892920000|2024-11-29 15:08:40|1081.6|1081.1|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|67
1732892930000|2024-11-29 15:08:50|1081.7|1081.2|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|41
1732892940000|2024-11-29 15:09:00|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|55
1732892950000|2024-11-29 15:09:10|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|29
1732892960000|2024-11-29 15:09:20|1081.5|1081|1081.7|1081.2|1081.7|1081.2|1081.5|1081|33
1732892970000|2024-11-29 15:09:30|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|45
1732892980000|2024-11-29 15:09:40|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|29
1732892990000|2024-11-29 15:09:50|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|26
1732893000000|2024-11-29 15:10:00|1081.9|1081.4|1082.1|1081.6|1082.1|1081.6|1081.9|1081.4|61
1732893010000|2024-11-29 15:10:10|1082.2|1081.7|1082|1081.5|1082.2|1081.7|1082|1081.5|80
1732893020000|2024-11-29 15:10:20|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|24
1732893030000|2024-11-29 15:10:30|1082|1081.5|1082|1081.5|1082.1|1081.6|1082|1081.5|51
1732893040000|2024-11-29 15:10:40|||||||||36
1732893050000|2024-11-29 15:10:50|||||||||47
1732893060000|2024-11-29 15:11:00|1082.1|1081.6|1082.3|1081.8|1082.3|1081.8|1082.1|1081.6|24
1732893070000|2024-11-29 15:11:10|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|39
1732893080000|2024-11-29 15:11:20|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|55
1732893090000|2024-11-29 15:11:30|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|8
1732893100000|2024-11-29 15:11:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|32
1732893110000|2024-11-29 15:11:50|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|27
1732893120000|2024-11-29 15:12:00|1082.6|1082.1|1082.7|1082.2|1082.8|1082.3|1082.6|1082.1|82
1732893130000|2024-11-29 15:12:10|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|42
1732893140000|2024-11-29 15:12:20|||||||||90
1732893150000|2024-11-29 15:12:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|17
1732893160000|2024-11-29 15:12:40|1082.8|1082.3|1083|1082.5|1083.1|1082.6|1082.8|1082.3|90
1732893170000|2024-11-29 15:12:50|1083.1|1082.6|1083.3|1082.8|1083.3|1082.8|1083.1|1082.6|78
1732893180000|2024-11-29 15:13:00|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|84
1732893190000|2024-11-29 15:13:10|1083.4|1082.9|1083.4|1082.9|1083.6|1083.1|1083.4|1082.9|162
1732893200000|2024-11-29 15:13:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|91
1732893210000|2024-11-29 15:13:30|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|64
1732893220000|2024-11-29 15:13:40|1083.5|1083|1083.4|1082.9|1083.6|1083.1|1083.4|1082.9|72
1732893230000|2024-11-29 15:13:50|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|100
1732893240000|2024-11-29 15:14:00|1083.2|1082.7|1083.5|1083|1083.5|1083|1083.2|1082.7|93
1732893250000|2024-11-29 15:14:10|||||||||78
1732893260000|2024-11-29 15:14:20|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|63
1732893270000|2024-11-29 15:14:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|30
1732893280000|2024-11-29 15:14:40|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|57
1732893290000|2024-11-29 15:14:50|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|16
1732893300000|2024-11-29 15:15:00|1083.3|1082.8|1083.1|1082.6|1083.3|1082.8|1083.1|1082.6|136
1732893310000|2024-11-29 15:15:10|1083|1082.5|1083|1082.5|1083|1082.5|1082.9|1082.4|42
1732893320000|2024-11-29 15:15:20|1083.1|1082.6|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|31
1732893330000|2024-11-29 15:15:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|24
1732893340000|2024-11-29 15:15:40|1083.1|1082.6|1082.8|1082.3|1083.1|1082.6|1082.8|1082.3|90
1732893350000|2024-11-29 15:15:50|||||||||42
1732893360000|2024-11-29 15:16:00|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|101
1732893370000|2024-11-29 15:16:10|1082.6|1082.1|1082.8|1082.3|1082.8|1082.3|1082.6|1082.1|16
1732893380000|2024-11-29 15:16:20|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|52
1732893390000|2024-11-29 15:16:30|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|29
1732893400000|2024-11-29 15:16:40|||||||||6
1732893410000|2024-11-29 15:16:50|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|49
1732893420000|2024-11-29 15:17:00|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|53
1732893430000|2024-11-29 15:17:10|1082.5|1082|1082.7|1082.2|1082.7|1082.2|1082.5|1082|15
1732893440000|2024-11-29 15:17:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|57
1732893450000|2024-11-29 15:17:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.7|1082.2|56
1732893460000|2024-11-29 15:17:40|1082.8|1082.3|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|41
1732893470000|2024-11-29 15:17:50|||||||||5
1732893480000|2024-11-29 15:18:00|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|33
1732893490000|2024-11-29 15:18:10|||||||||19
1732893500000|2024-11-29 15:18:20|1082.9|1082.4|1083.1|1082.6|1083.1|1082.6|1082.9|1082.4|55
1732893510000|2024-11-29 15:18:30|1083|1082.5|1083.1|1082.6|1083.2|1082.7|1083|1082.5|45
1732893520000|2024-11-29 15:18:40|1083|1082.5|1083.1|1082.6|1083.2|1082.7|1083|1082.5|66
1732893530000|2024-11-29 15:18:50|1083|1082.5|1083|1082.5|1083|1082.5|1082.9|1082.4|55
1732893540000|2024-11-29 15:19:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|60
1732893550000|2024-11-29 15:19:10|1083|1082.5|1083.2|1082.7|1083.2|1082.7|1083|1082.5|78
1732893560000|2024-11-29 15:19:20|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|28
1732893570000|2024-11-29 15:19:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|66
1732893580000|2024-11-29 15:19:40|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|81
1732893590000|2024-11-29 15:19:50|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|26
1732893600000|2024-11-29 15:20:00|1083.2|1082.7|1082.9|1082.4|1083.2|1082.7|1082.9|1082.4|99
1732893610000|2024-11-29 15:20:10|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|41
1732893620000|2024-11-29 15:20:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|76
1732893630000|2024-11-29 15:20:30|||||||||18
1732893640000|2024-11-29 15:20:40|1082.7|1082.2|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|46
1732893650000|2024-11-29 15:20:50|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|36
1732893660000|2024-11-29 15:21:00|||||||||39
1732893670000|2024-11-29 15:21:10|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.5|1082|74
1732893680000|2024-11-29 15:21:20|1082.5|1082|1082.5|1082|1082.6|1082.1|1082.5|1082|53
1732893690000|2024-11-29 15:21:30|1082.6|1082.1|1082.4|1081.9|1082.6|1082.1|1082.4|1081.9|67
1732893700000|2024-11-29 15:21:40|||||||||7
1732893710000|2024-11-29 15:21:50|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|28
1732893720000|2024-11-29 15:22:00|||||||||59
1732893730000|2024-11-29 15:22:10|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|76
1732893740000|2024-11-29 15:22:20|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|30
1732893750000|2024-11-29 15:22:30|1082.5|1082|1082.5|1082|1082.6|1082.1|1082.5|1082|38
1732893760000|2024-11-29 15:22:40|1082.4|1081.9|1082.2|1081.7|1082.4|1081.9|1082.2|1081.7|42
1732893770000|2024-11-29 15:22:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|26
1732893780000|2024-11-29 15:23:00|||||||||39
1732893790000|2024-11-29 15:23:10|1082.2|1081.7|1082.4|1081.9|1082.4|1081.9|1082.2|1081.7|57
1732893800000|2024-11-29 15:23:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|85
1732893810000|2024-11-29 15:23:30|1082.2|1081.7|1082.4|1081.9|1082.4|1081.9|1082.2|1081.7|104
1732893820000|2024-11-29 15:23:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|57
1732893830000|2024-11-29 15:23:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|22
1732893840000|2024-11-29 15:24:00|1082.3|1081.8|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|41
1732893850000|2024-11-29 15:24:10|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.1|1081.6|60
1732893860000|2024-11-29 15:24:20|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|55
1732893870000|2024-11-29 15:24:30|||||||||53
1732893880000|2024-11-29 15:24:40|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|31
1732893890000|2024-11-29 15:24:50|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|44
1732893900000|2024-11-29 15:25:00|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|25
1732893910000|2024-11-29 15:25:10|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|44
1732893920000|2024-11-29 15:25:20|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.4|1081.9|53
1732893930000|2024-11-29 15:25:30|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|22
1732893940000|2024-11-29 15:25:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|85
1732893950000|2024-11-29 15:25:50|1082.4|1081.9|1082.4|1081.9|1082.5|1082|1082.4|1081.9|51
1732893960000|2024-11-29 15:26:00|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|34
1732893970000|2024-11-29 15:26:10|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|22
1732893980000|2024-11-29 15:26:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|35
1732893990000|2024-11-29 15:26:30|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|33
1732894000000|2024-11-29 15:26:40|||||||||8
1732894010000|2024-11-29 15:26:50|||||||||10
1732894020000|2024-11-29 15:27:00|||||||||25
1732894030000|2024-11-29 15:27:10|||||||||35
1732894040000|2024-11-29 15:27:20|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|28
1732894050000|2024-11-29 15:27:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|25
1732894060000|2024-11-29 15:27:40|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|10
1732894070000|2024-11-29 15:27:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|29
1732894080000|2024-11-29 15:28:00|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082|1081.5|35
1732894090000|2024-11-29 15:28:10|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|66
1732894100000|2024-11-29 15:28:20|1081.8|1081.3|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|48
1732894110000|2024-11-29 15:28:30|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|63
1732894120000|2024-11-29 15:28:40|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|63
1732894130000|2024-11-29 15:28:50|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|6
1732894140000|2024-11-29 15:29:00|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|10
1732894150000|2024-11-29 15:29:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|16
1732894160000|2024-11-29 15:29:20|||||||||8
1732894170000|2024-11-29 15:29:30|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|5
1732894180000|2024-11-29 15:29:40|1081.7|1081.2|1082|1081.5|1082|1081.5|1081.7|1081.2|92
1732894190000|2024-11-29 15:29:50|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|8
1732894200000|2024-11-29 15:30:00|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|12
1732894210000|2024-11-29 15:30:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|14
1732894220000|2024-11-29 15:30:20|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|27
1732894230000|2024-11-29 15:30:30|1082.1|1081.6|1082.3|1081.8|1082.3|1081.8|1082.1|1081.6|35
1732894240000|2024-11-29 15:30:40|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|61
1732894250000|2024-11-29 15:30:50|1082.3|1081.8|1082.1|1081.6|1082.3|1081.8|1082.1|1081.6|127
1732894260000|2024-11-29 15:31:00|1082|1081.5|1082.2|1081.7|1082.3|1081.8|1082|1081.5|38
1732894270000|2024-11-29 15:31:10|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|55
1732894280000|2024-11-29 15:31:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|8
1732894290000|2024-11-29 15:31:30|1082.2|1081.7|1082.4|1081.9|1082.4|1081.9|1082.2|1081.7|30
1732894300000|2024-11-29 15:31:40|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|27
1732894310000|2024-11-29 15:31:50|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|24
1732894320000|2024-11-29 15:32:00|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|83
1732894330000|2024-11-29 15:32:10|1082.5|1082|1082.7|1082.2|1082.7|1082.2|1082.5|1082|56
1732894340000|2024-11-29 15:32:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|54
1732894350000|2024-11-29 15:32:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|36
1732894360000|2024-11-29 15:32:40|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|124
1732894370000|2024-11-29 15:32:50|1083|1082.5|1083.2|1082.7|1083.2|1082.7|1083|1082.5|91
1732894380000|2024-11-29 15:33:00|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|148
1732894390000|2024-11-29 15:33:10|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|81
1732894400000|2024-11-29 15:33:20|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|67
1732894410000|2024-11-29 15:33:30|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|38
1732894420000|2024-11-29 15:33:40|||||||||52
1732894430000|2024-11-29 15:33:50|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|43
1732894440000|2024-11-29 15:34:00|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.4|1082.9|86
1732894450000|2024-11-29 15:34:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.4|1082.9|50
1732894460000|2024-11-29 15:34:20|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|114
1732894470000|2024-11-29 15:34:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|74
1732894480000|2024-11-29 15:34:40|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|64
1732894490000|2024-11-29 15:34:50|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|73
1732894500000|2024-11-29 15:35:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|44
1732894510000|2024-11-29 15:35:10|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|59
1732894520000|2024-11-29 15:35:20|1083.5|1083|1083.2|1082.7|1083.5|1083|1083.2|1082.7|215
1732894530000|2024-11-29 15:35:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|179
1732894540000|2024-11-29 15:35:40|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|35
1732894550000|2024-11-29 15:35:50|1083.1|1082.6|1083.3|1082.8|1083.3|1082.8|1083.1|1082.6|25
1732894570000|2024-11-29 15:36:10|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|103
1732894580000|2024-11-29 15:36:20|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|51
1732894590000|2024-11-29 15:36:30|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|77
1732894600000|2024-11-29 15:36:40|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|161
1732894610000|2024-11-29 15:36:50|1083.5|1083|1083.5|1083|1083.6|1083.1|1083.5|1083|24
1732894620000|2024-11-29 15:37:00|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|25
1732894630000|2024-11-29 15:37:10|1083.5|1083|1083.5|1083|1083.6|1083.1|1083.5|1083|78
1732894640000|2024-11-29 15:37:20|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|46
1732894650000|2024-11-29 15:37:30|1083.5|1083|1083.5|1083|1083.7|1083.2|1083.5|1083|91
1732894660000|2024-11-29 15:37:40|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|28
1732894670000|2024-11-29 15:37:50|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|59
1732894680000|2024-11-29 15:38:00|1083.8|1083.3|1084|1083.5|1084|1083.5|1083.8|1083.3|90
1732894690000|2024-11-29 15:38:10|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|23
1732894700000|2024-11-29 15:38:20|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|68
1732894710000|2024-11-29 15:38:30|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|92
1732894720000|2024-11-29 15:38:40|1084|1083.5|1084|1083.5|1084.1|1083.6|1084|1083.5|155
1732894730000|2024-11-29 15:38:50|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|48
1732894740000|2024-11-29 15:39:00|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|62
1732894750000|2024-11-29 15:39:10|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|7
1732894770000|2024-11-29 15:39:30|||||||||1
1732894780000|2024-11-29 15:39:40|1084|1083.5|1084|1083.5|1084|1083.5|1083.9|1083.4|112
1732894790000|2024-11-29 15:39:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|48
1732894800000|2024-11-29 15:40:00|||||||||56
1732894810000|2024-11-29 15:40:10|1084|1083.5|1084.2|1083.7|1084.2|1083.7|1084|1083.5|78
1732894820000|2024-11-29 15:40:20|1084.1|1083.6|1084.3|1083.8|1084.3|1083.8|1084.1|1083.6|95
1732894830000|2024-11-29 15:40:30|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|47
1732894840000|2024-11-29 15:40:40|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|140
1732894850000|2024-11-29 15:40:50|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|107
1732894860000|2024-11-29 15:41:00|1084|1083.5|1084.1|1083.6|1084.2|1083.7|1084|1083.5|109
1732894870000|2024-11-29 15:41:10|1084|1083.5|1084|1083.5|1084.2|1083.7|1084|1083.5|85
1732894880000|2024-11-29 15:41:20|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|32
1732894890000|2024-11-29 15:41:30|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|151
1732894900000|2024-11-29 15:41:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|114
1732894910000|2024-11-29 15:41:50|||||||||49
1732894920000|2024-11-29 15:42:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|162
1732894930000|2024-11-29 15:42:10|1084|1083.5|1084|1083.5|1084.1|1083.6|1084|1083.5|35
1732894940000|2024-11-29 15:42:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|26
1732894950000|2024-11-29 15:42:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|123
1732894960000|2024-11-29 15:42:40|||||||||36
1732894970000|2024-11-29 15:42:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|24
1732894980000|2024-11-29 15:43:00|1084|1083.5|1084.2|1083.7|1084.2|1083.7|1084|1083.5|162
1732894990000|2024-11-29 15:43:10|1084.3|1083.8|1084.5|1084|1084.5|1084|1084.3|1083.8|164
1732895000000|2024-11-29 15:43:20|1084.6|1084.1|1084.5|1084|1084.7|1084.2|1084.5|1084|98
1732895010000|2024-11-29 15:43:30|1084.6|1084.1|1084.4|1083.9|1084.6|1084.1|1084.4|1083.9|237
1732895020000|2024-11-29 15:43:40|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|146
1732895030000|2024-11-29 15:43:50|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|103
1732895040000|2024-11-29 15:44:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|59
1732895050000|2024-11-29 15:44:10|1084.2|1083.7|1084.4|1083.9|1084.5|1084|1084.2|1083.7|148
1732895060000|2024-11-29 15:44:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|104
1732895070000|2024-11-29 15:44:30|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|62
1732895080000|2024-11-29 15:44:40|1084.2|1083.7|1084|1083.5|1084.2|1083.7|1084|1083.5|65
1732895090000|2024-11-29 15:44:50|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|6
1732895100000|2024-11-29 15:45:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|25
1732895110000|2024-11-29 15:45:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|81
1732895120000|2024-11-29 15:45:20|1083.9|1083.4|1084|1083.5|1084.1|1083.6|1083.9|1083.4|187
1732895130000|2024-11-29 15:45:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|99
1732895140000|2024-11-29 15:45:40|1084.2|1083.7|1084|1083.5|1084.2|1083.7|1084|1083.5|125
1732895150000|2024-11-29 15:45:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084|1083.5|79
1732895160000|2024-11-29 15:46:00|1084|1083.5|1083.8|1083.3|1084|1083.5|1083.8|1083.3|170
1732895170000|2024-11-29 15:46:10|||||||||58
1732895180000|2024-11-29 15:46:20|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|115
1732895190000|2024-11-29 15:46:30|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|49
1732895200000|2024-11-29 15:46:40|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|231
1732895210000|2024-11-29 15:46:50|1083.6|1083.1|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|115
1732895220000|2024-11-29 15:47:00|1083.8|1083.3|1084|1083.5|1084|1083.5|1083.8|1083.3|447
1732895230000|2024-11-29 15:47:10|1083.9|1083.4|1083.9|1083.4|1084|1083.5|1083.9|1083.4|272
1732895240000|2024-11-29 15:47:20|1083.8|1083.3|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|37
1732895250000|2024-11-29 15:47:30|||||||||133
1732895260000|2024-11-29 15:47:40|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|71
1732895270000|2024-11-29 15:47:50|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|228
1732895280000|2024-11-29 15:48:00|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|110
1732895290000|2024-11-29 15:48:10|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|126
1732895300000|2024-11-29 15:48:20|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|67
1732895310000|2024-11-29 15:48:30|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|88
1732895320000|2024-11-29 15:48:40|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|118
1732895330000|2024-11-29 15:48:50|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|65
1732895340000|2024-11-29 15:49:00|1083.5|1083|1083.6|1083.1|1083.7|1083.2|1083.5|1083|146
1732895350000|2024-11-29 15:49:10|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|129
1732895360000|2024-11-29 15:49:20|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|114
1732895370000|2024-11-29 15:49:30|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|46
1732895380000|2024-11-29 15:49:40|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|109
1732895390000|2024-11-29 15:49:50|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|85
1732895400000|2024-11-29 15:50:00|1084|1083.5|1084|1083.5|1084|1083.5|1083.9|1083.4|225
1732895410000|2024-11-29 15:50:10|1084.1|1083.6|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|303
1732895420000|2024-11-29 15:50:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|114
1732895430000|2024-11-29 15:50:30|1084.1|1083.6|1084.2|1083.7|1084.3|1083.8|1084.1|1083.6|111
1732895440000|2024-11-29 15:50:40|1084.3|1083.8|1084.1|1083.6|1084.3|1083.8|1084.1|1083.6|250
1732895450000|2024-11-29 15:50:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|108
1732895460000|2024-11-29 15:51:00|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|64
1732895470000|2024-11-29 15:51:10|1084.1|1083.6|1084.2|1083.7|1084.3|1083.8|1084.1|1083.6|98
1732895480000|2024-11-29 15:51:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|105
1732895490000|2024-11-29 15:51:30|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|137
1732895500000|2024-11-29 15:51:40|||||||||112
1732895510000|2024-11-29 15:51:50|1084.4|1083.9|1084.6|1084.1|1084.6|1084.1|1084.4|1083.9|252
1732895520000|2024-11-29 15:52:00|1084.7|1084.2|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|393
1732895530000|2024-11-29 15:52:10|1084.6|1084.1|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|79
1732895540000|2024-11-29 15:52:20|1084.7|1084.2|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|206
1732895550000|2024-11-29 15:52:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|68
1732895560000|2024-11-29 15:52:40|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|121
1732895570000|2024-11-29 15:52:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|134
1732895580000|2024-11-29 15:53:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|256
1732895590000|2024-11-29 15:53:10|1085.1|1084.6|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|183
1732895600000|2024-11-29 15:53:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|84
1732895610000|2024-11-29 15:53:30|1085.1|1084.6|1085|1084.5|1085.2|1084.7|1085|1084.5|270
1732895620000|2024-11-29 15:53:40|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|65
1732895630000|2024-11-29 15:53:50|||||||||37
1732895640000|2024-11-29 15:54:00|1084.9|1084.4|1085.2|1084.7|1085.2|1084.7|1084.9|1084.4|167
1732895650000|2024-11-29 15:54:10|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|49
1732895660000|2024-11-29 15:54:20|||||||||97
1732895670000|2024-11-29 15:54:30|||||||||47
1732895680000|2024-11-29 15:54:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|118
1732895690000|2024-11-29 15:54:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|47
1732895700000|2024-11-29 15:55:00|1085.3|1084.8|1085.5|1085|1085.5|1085|1085.3|1084.8|306
1732895710000|2024-11-29 15:55:10|1085.4|1084.9|1085.4|1084.9|1085.5|1085|1085.4|1084.9|113
1732895720000|2024-11-29 15:55:20|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|82
1732895730000|2024-11-29 15:55:30|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|95
1732895740000|2024-11-29 15:55:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|75
1732895750000|2024-11-29 15:55:50|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|151
1732895760000|2024-11-29 15:56:00|||||||||104
1732895770000|2024-11-29 15:56:10|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|160
1732895780000|2024-11-29 15:56:20|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|81
1732895790000|2024-11-29 15:56:30|1085.8|1085.3|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|169
1732895800000|2024-11-29 15:56:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|61
1732895810000|2024-11-29 15:56:50|1086|1085.5|1086.1|1085.6|1086.2|1085.7|1086|1085.5|81
1732895820000|2024-11-29 15:57:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|133
1732895830000|2024-11-29 15:57:10|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|221
1732895840000|2024-11-29 15:57:20|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.1|1085.6|205
1732895850000|2024-11-29 15:57:30|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|229
1732895860000|2024-11-29 15:57:40|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|54
1732895870000|2024-11-29 15:57:50|||||||||25
1732895880000|2024-11-29 15:58:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|162
1732895890000|2024-11-29 15:58:10|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|142
1732895900000|2024-11-29 15:58:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.4|1085.9|64
1732895910000|2024-11-29 15:58:30|1086.4|1085.9|1086.5|1086|1086.6|1086.1|1086.4|1085.9|157
1732895920000|2024-11-29 15:58:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|123
1732895930000|2024-11-29 15:58:50|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|85
1732895940000|2024-11-29 15:59:00|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086|1085.5|65
1732895950000|2024-11-29 15:59:10|1086|1085.5|1086|1085.5|1086.2|1085.7|1086|1085.5|77
1732895960000|2024-11-29 15:59:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|19
1732895970000|2024-11-29 15:59:30|1086|1085.5|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|79
1732895980000|2024-11-29 15:59:40|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|51
1732895990000|2024-11-29 15:59:50|1086|1085.5|1086.2|1085.7|1086.2|1085.7|1086|1085.5|53
1732896000000|2024-11-29 16:00:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|77
1732896010000|2024-11-29 16:00:10|1086.2|1085.7|1086.5|1086|1086.5|1086|1086.2|1085.7|85
1732896020000|2024-11-29 16:00:20|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|109
1732896030000|2024-11-29 16:00:30|1086.4|1085.9|1086.3|1085.8|1086.5|1086|1086.3|1085.8|89
1732896040000|2024-11-29 16:00:40|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|132
1732896050000|2024-11-29 16:00:50|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|119
1732896060000|2024-11-29 16:01:00|1086.3|1085.8|1086.4|1085.9|1086.5|1086|1086.3|1085.8|150
1732896070000|2024-11-29 16:01:10|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|85
1732896080000|2024-11-29 16:01:20|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|147
1732896090000|2024-11-29 16:01:30|||||||||82
1732896100000|2024-11-29 16:01:40|1086.6|1086.1|1086.5|1086|1086.7|1086.2|1086.5|1086|166
1732896110000|2024-11-29 16:01:50|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|46
1732896120000|2024-11-29 16:02:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|36
1732896130000|2024-11-29 16:02:10|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|68
1732896140000|2024-11-29 16:02:20|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|62
1732896150000|2024-11-29 16:02:30|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|127
1732896160000|2024-11-29 16:02:40|1086.6|1086.1|1086.3|1085.8|1086.6|1086.1|1086.3|1085.8|68
1732896170000|2024-11-29 16:02:50|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|52
1732896180000|2024-11-29 16:03:00|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|31
1732896190000|2024-11-29 16:03:10|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|57
1732896200000|2024-11-29 16:03:20|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|43
1732896210000|2024-11-29 16:03:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|112
1732896220000|2024-11-29 16:03:40|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|40
1732896230000|2024-11-29 16:03:50|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|84
1732896240000|2024-11-29 16:04:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|91
1732896250000|2024-11-29 16:04:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|132
1732896260000|2024-11-29 16:04:20|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.5|1086|153
1732896270000|2024-11-29 16:04:30|1086.6|1086.1|1086.7|1086.2|1086.8|1086.3|1086.6|1086.1|210
1732896280000|2024-11-29 16:04:40|||||||||28
1732896290000|2024-11-29 16:04:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|111
1732896300000|2024-11-29 16:05:00|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.6|1086.1|75
1732896310000|2024-11-29 16:05:10|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|67
1732896320000|2024-11-29 16:05:20|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|98
1732896330000|2024-11-29 16:05:30|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|52
1732896340000|2024-11-29 16:05:40|1086.7|1086.2|1086.9|1086.4|1087|1086.5|1086.7|1086.2|91
1732896350000|2024-11-29 16:05:50|1087|1086.5|1087|1086.5|1087.1|1086.6|1086.9|1086.4|123
1732896360000|2024-11-29 16:06:00|1086.9|1086.4|1087.1|1086.6|1087.1|1086.6|1086.9|1086.4|111
1732896370000|2024-11-29 16:06:10|1087|1086.5|1087.1|1086.6|1087.2|1086.7|1087|1086.5|165
1732896380000|2024-11-29 16:06:20|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|50
1732896390000|2024-11-29 16:06:30|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|66
1732896400000|2024-11-29 16:06:40|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.8|1086.3|62
1732896410000|2024-11-29 16:06:50|1086.9|1086.4|1087|1086.5|1087.1|1086.6|1086.9|1086.4|82
1732896420000|2024-11-29 16:07:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|106
1732896430000|2024-11-29 16:07:10|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|69
1732896440000|2024-11-29 16:07:20|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|64
1732896450000|2024-11-29 16:07:30|1086.9|1086.4|1086.7|1086.2|1086.9|1086.4|1086.7|1086.2|69
1732896460000|2024-11-29 16:07:40|1086.6|1086.1|1086.9|1086.4|1086.9|1086.4|1086.6|1086.1|35
1732896470000|2024-11-29 16:07:50|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|83
1732896480000|2024-11-29 16:08:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|27
1732896490000|2024-11-29 16:08:10|1086.7|1086.2|1086.8|1086.3|1086.9|1086.4|1086.7|1086.2|34
1732896500000|2024-11-29 16:08:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|16
1732896510000|2024-11-29 16:08:30|1086.8|1086.3|1086.9|1086.4|1087|1086.5|1086.8|1086.3|23
1732896520000|2024-11-29 16:08:40|1086.8|1086.3|1086.9|1086.4|1087|1086.5|1086.8|1086.3|35
1732896530000|2024-11-29 16:08:50|1087|1086.5|1087|1086.5|1087|1086.5|1086.9|1086.4|28
1732896540000|2024-11-29 16:09:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087|1086.5|50
1732896550000|2024-11-29 16:09:10|1087|1086.5|1087.1|1086.6|1087.2|1086.7|1087|1086.5|106
1732896560000|2024-11-29 16:09:20|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|33
1732896570000|2024-11-29 16:09:30|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|98
1732896580000|2024-11-29 16:09:40|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|25
1732896590000|2024-11-29 16:09:50|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|82
1732896600000|2024-11-29 16:10:00|1087|1086.5|1087|1086.5|1087.1|1086.6|1086.9|1086.4|65
1732896610000|2024-11-29 16:10:10|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.8|1086.3|49
1732896620000|2024-11-29 16:10:20|1086.8|1086.3|1086.9|1086.4|1087|1086.5|1086.8|1086.3|40
1732896630000|2024-11-29 16:10:30|1087|1086.5|1087|1086.5|1087|1086.5|1086.9|1086.4|36
1732896640000|2024-11-29 16:10:40|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|28
1732896650000|2024-11-29 16:10:50|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.9|1086.4|85
1732896660000|2024-11-29 16:11:00|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.7|1086.2|85
1732896670000|2024-11-29 16:11:10|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.8|1086.3|145
1732896680000|2024-11-29 16:11:20|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|54
1732896690000|2024-11-29 16:11:30|1086.9|1086.4|1087.1|1086.6|1087.1|1086.6|1086.9|1086.4|66
1732896700000|2024-11-29 16:11:40|1087|1086.5|1086.7|1086.2|1087|1086.5|1086.7|1086.2|66
1732896710000|2024-11-29 16:11:50|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|30
1732896720000|2024-11-29 16:12:00|1086.7|1086.2|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|117
1732896730000|2024-11-29 16:12:10|1086.8|1086.3|1086.9|1086.4|1087|1086.5|1086.8|1086.3|34
1732896740000|2024-11-29 16:12:20|1086.8|1086.3|1087|1086.5|1087|1086.5|1086.8|1086.3|33
1732896750000|2024-11-29 16:12:30|1086.9|1086.4|1087|1086.5|1087.1|1086.6|1086.9|1086.4|75
1732896760000|2024-11-29 16:12:40|1087.1|1086.6|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|66
1732896770000|2024-11-29 16:12:50|1087|1086.5|1087.1|1086.6|1087.2|1086.7|1087|1086.5|86
1732896780000|2024-11-29 16:13:00|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|36
1732896790000|2024-11-29 16:13:10|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.1|1086.6|85
1732896800000|2024-11-29 16:13:20|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|105
1732896810000|2024-11-29 16:13:30|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|32
1732896820000|2024-11-29 16:13:40|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|78
1732896830000|2024-11-29 16:13:50|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|164
1732896840000|2024-11-29 16:14:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|192
1732896850000|2024-11-29 16:14:10|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|66
1732896860000|2024-11-29 16:14:20|1087.6|1087.1|1087.3|1086.8|1087.6|1087.1|1087.2|1086.7|176
1732896870000|2024-11-29 16:14:30|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.3|1086.8|117
1732896880000|2024-11-29 16:14:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|30
1732896890000|2024-11-29 16:14:50|1087.5|1087|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|150
1732896900000|2024-11-29 16:15:00|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|146
1732896910000|2024-11-29 16:15:10|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|57
1732896920000|2024-11-29 16:15:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|132
1732896930000|2024-11-29 16:15:30|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|115
1732896940000|2024-11-29 16:15:40|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|164
1732896950000|2024-11-29 16:15:50|1087.5|1087|1087.7|1087.2|1087.7|1087.2|1087.5|1087|86
1732896960000|2024-11-29 16:16:00|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|100
1732896970000|2024-11-29 16:16:10|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|56
1732896980000|2024-11-29 16:16:20|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|114
1732896990000|2024-11-29 16:16:30|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|55
1732897000000|2024-11-29 16:16:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|158
1732897010000|2024-11-29 16:16:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|138
1732897020000|2024-11-29 16:17:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|66
1732897030000|2024-11-29 16:17:10|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|179
1732897040000|2024-11-29 16:17:20|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|58
1732897050000|2024-11-29 16:17:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|34
1732897060000|2024-11-29 16:17:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.3|1086.8|55
1732897070000|2024-11-29 16:17:50|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|118
1732897080000|2024-11-29 16:18:00|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|53
1732897090000|2024-11-29 16:18:10|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.5|1087|149
1732897100000|2024-11-29 16:18:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|46
1732897110000|2024-11-29 16:18:30|1087.6|1087.1|1087.5|1087|1087.7|1087.2|1087.5|1087|93
1732897120000|2024-11-29 16:18:40|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.4|1086.9|98
1732897130000|2024-11-29 16:18:50|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|89
1732897140000|2024-11-29 16:19:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|92
1732897150000|2024-11-29 16:19:10|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|100
1732897160000|2024-11-29 16:19:20|1087.4|1086.9|1087.7|1087.2|1087.7|1087.2|1087.4|1086.9|87
1732897170000|2024-11-29 16:19:30|1087.6|1087.1|1087.5|1087|1087.7|1087.2|1087.5|1087|107
1732897180000|2024-11-29 16:19:40|1087.6|1087.1|1087.5|1087|1087.7|1087.2|1087.5|1087|78
1732897190000|2024-11-29 16:19:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|31
1732897200000|2024-11-29 16:20:00|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|19
1732897210000|2024-11-29 16:20:10|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|104
1732897220000|2024-11-29 16:20:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|102
1732897230000|2024-11-29 16:20:30|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|91
1732897240000|2024-11-29 16:20:40|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.5|1087|50
1732897250000|2024-11-29 16:20:50|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|45
1732897260000|2024-11-29 16:21:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|221
1732897270000|2024-11-29 16:21:10|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|78
1732897280000|2024-11-29 16:21:20|1087.5|1087|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|105
1732897290000|2024-11-29 16:21:30|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|68
1732897300000|2024-11-29 16:21:40|1087.4|1086.9|1087.3|1086.8|1087.5|1087|1087.3|1086.8|66
1732897310000|2024-11-29 16:21:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|29
1732897320000|2024-11-29 16:22:00|1087.3|1086.8|1087.2|1086.7|1087.4|1086.9|1087.2|1086.7|90
1732897330000|2024-11-29 16:22:10|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|76
1732897340000|2024-11-29 16:22:20|1087.3|1086.8|1087.1|1086.6|1087.3|1086.8|1087.1|1086.6|83
1732897350000|2024-11-29 16:22:30|1087.2|1086.7|1087.3|1086.8|1087.4|1086.9|1087.2|1086.7|77
1732897360000|2024-11-29 16:22:40|1087.4|1086.9|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|107
1732897370000|2024-11-29 16:22:50|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.4|1086.9|127
1732897380000|2024-11-29 16:23:00|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|23
1732897390000|2024-11-29 16:23:10|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|171
1732897400000|2024-11-29 16:23:20|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|27
1732897410000|2024-11-29 16:23:30|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|75
1732897420000|2024-11-29 16:23:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|45
1732897430000|2024-11-29 16:23:50|1087.3|1086.8|1087.5|1087|1087.6|1087.1|1087.3|1086.8|105
1732897440000|2024-11-29 16:24:00|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|114
1732897450000|2024-11-29 16:24:10|1087.7|1087.2|1087.4|1086.9|1087.7|1087.2|1087.4|1086.9|152
1732897460000|2024-11-29 16:24:20|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|63
1732897470000|2024-11-29 16:24:30|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|44
1732897480000|2024-11-29 16:24:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|36
1732897490000|2024-11-29 16:24:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|97
1732897500000|2024-11-29 16:25:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|33
1732897510000|2024-11-29 16:25:10|1087.6|1087.1|1087.2|1086.7|1087.6|1087.1|1087.2|1086.7|114
1732897520000|2024-11-29 16:25:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.1|1086.6|75
1732897530000|2024-11-29 16:25:30|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.3|1086.8|47
1732897540000|2024-11-29 16:25:40|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|33
1732897550000|2024-11-29 16:25:50|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.4|1086.9|65
1732897560000|2024-11-29 16:26:00|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.5|1087|45
1732897570000|2024-11-29 16:26:10|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|55
1732897580000|2024-11-29 16:26:20|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.6|1087.1|64
1732897590000|2024-11-29 16:26:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|95
1732897600000|2024-11-29 16:26:40|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|137
1732897610000|2024-11-29 16:26:50|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|96
1732897620000|2024-11-29 16:27:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|100
1732897630000|2024-11-29 16:27:10|1087.7|1087.2|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|185
1732897640000|2024-11-29 16:27:20|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|24
1732897650000|2024-11-29 16:27:30|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|83
1732897660000|2024-11-29 16:27:40|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|81
1732897670000|2024-11-29 16:27:50|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.8|1087.3|106
1732897680000|2024-11-29 16:28:00|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|137
1732897690000|2024-11-29 16:28:10|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|117
1732897700000|2024-11-29 16:28:20|1088|1087.5|1087.8|1087.3|1088|1087.5|1087.8|1087.3|87
1732897710000|2024-11-29 16:28:30|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.8|1087.3|94
1732897720000|2024-11-29 16:28:40|1088|1087.5|1088|1087.5|1088.1|1087.6|1087.9|1087.4|104
1732897730000|2024-11-29 16:28:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088|1087.5|109
1732897740000|2024-11-29 16:29:00|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|136
1732897750000|2024-11-29 16:29:10|1088|1087.5|1088|1087.5|1088.2|1087.7|1088|1087.5|346
1732897760000|2024-11-29 16:29:20|1087.9|1087.4|1088|1087.5|1088.1|1087.6|1087.9|1087.4|183
1732897770000|2024-11-29 16:29:30|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088|1087.5|83
1732897780000|2024-11-29 16:29:40|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|82
1732897790000|2024-11-29 16:29:50|1088.2|1087.7|1088.4|1087.9|1088.4|1087.9|1088.1|1087.6|154
1732897800000|2024-11-29 16:30:00|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|153
1732897810000|2024-11-29 16:30:10|1088.3|1087.8|1088.2|1087.7|1088.4|1087.9|1088.1|1087.6|254
1732897820000|2024-11-29 16:30:20|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|65
1732897830000|2024-11-29 16:30:30|1088|1087.5|1088|1087.5|1088.2|1087.7|1088|1087.5|215
1732897840000|2024-11-29 16:30:40|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.8|1087.3|102
1732897850000|2024-11-29 16:30:50|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|65
1732897860000|2024-11-29 16:31:00|1088|1087.5|1088|1087.5|1088|1087.5|1087.9|1087.4|148
1732897870000|2024-11-29 16:31:10|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088|1087.5|45
1732897880000|2024-11-29 16:31:20|1088|1087.5|1088|1087.5|1088.1|1087.6|1088|1087.5|118
1732897890000|2024-11-29 16:31:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088|1087.5|100
1732897900000|2024-11-29 16:31:40|1088|1087.5|1088|1087.5|1088.1|1087.6|1088|1087.5|70
1732897910000|2024-11-29 16:31:50|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.8|1087.3|36
1732897920000|2024-11-29 16:32:00|1088|1087.5|1088|1087.5|1088|1087.5|1087.9|1087.4|49
1732897930000|2024-11-29 16:32:10|1087.9|1087.4|1087.7|1087.2|1088|1087.5|1087.7|1087.2|80
1732897940000|2024-11-29 16:32:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.6|1087.1|46
1732897950000|2024-11-29 16:32:30|1087.7|1087.2|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|34
1732897960000|2024-11-29 16:32:40|1087.8|1087.3|1088|1087.5|1088|1087.5|1087.8|1087.3|46
1732897970000|2024-11-29 16:32:50|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.8|1087.3|86
1732897980000|2024-11-29 16:33:00|1088|1087.5|1088|1087.5|1088|1087.5|1087.9|1087.4|43
1732897990000|2024-11-29 16:33:10|1087.9|1087.4|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|64
1732898000000|2024-11-29 16:33:20|1087.8|1087.3|1088|1087.5|1088|1087.5|1087.8|1087.3|53
1732898010000|2024-11-29 16:33:30|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|70
1732898020000|2024-11-29 16:33:40|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.9|1087.4|77
1732898030000|2024-11-29 16:33:50|1088|1087.5|1088|1087.5|1088|1087.5|1087.9|1087.4|33
1732898040000|2024-11-29 16:34:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088|1087.5|115
1732898050000|2024-11-29 16:34:10|1088|1087.5|1088|1087.5|1088.1|1087.6|1087.9|1087.4|39
1732898060000|2024-11-29 16:34:20|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|112
1732898070000|2024-11-29 16:34:30|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|146
1732898080000|2024-11-29 16:34:40|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|85
1732898090000|2024-11-29 16:34:50|1087.9|1087.4|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|104
1732898100000|2024-11-29 16:35:00|1087.8|1087.3|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|95
1732898110000|2024-11-29 16:35:10|1087.8|1087.3|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|177
1732898120000|2024-11-29 16:35:20|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|112
1732898130000|2024-11-29 16:35:30|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|57
1732898140000|2024-11-29 16:35:40|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|65
1732898150000|2024-11-29 16:35:50|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|68
1732898160000|2024-11-29 16:36:00|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|40
1732898170000|2024-11-29 16:36:10|1087.8|1087.3|1087.5|1087|1087.8|1087.3|1087.5|1087|168
1732898180000|2024-11-29 16:36:20|||||||||121
1732898190000|2024-11-29 16:36:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|66
1732898200000|2024-11-29 16:36:40|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|52
1732898210000|2024-11-29 16:36:50|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|242
1732898220000|2024-11-29 16:37:00|1087.1|1086.6|1087.3|1086.8|1087.3|1086.8|1087.1|1086.6|40
1732898230000|2024-11-29 16:37:10|||||||||27
1732898240000|2024-11-29 16:37:20|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.4|1086.9|179
1732898250000|2024-11-29 16:37:30|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|97
1732898260000|2024-11-29 16:37:40|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|64
1732898270000|2024-11-29 16:37:50|1087.2|1086.7|1087.3|1086.8|1087.4|1086.9|1087.2|1086.7|117
1732898280000|2024-11-29 16:38:00|||||||||50
1732898290000|2024-11-29 16:38:10|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|55
1732898300000|2024-11-29 16:38:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|64
1732898310000|2024-11-29 16:38:30|||||||||14
1732898320000|2024-11-29 16:38:40|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|70
1732898330000|2024-11-29 16:38:50|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|59
1732898340000|2024-11-29 16:39:00|||||||||2
1732898350000|2024-11-29 16:39:10|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|131
1732898360000|2024-11-29 16:39:20|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|75
1732898370000|2024-11-29 16:39:30|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.4|1086.9|115
1732898380000|2024-11-29 16:39:40|||||||||21
1732898390000|2024-11-29 16:39:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|30
1732898400000|2024-11-29 16:40:00|1087.4|1086.9|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|61
1732898410000|2024-11-29 16:40:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|52
1732898420000|2024-11-29 16:40:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|31
1732898430000|2024-11-29 16:40:30|||||||||163
1732898440000|2024-11-29 16:40:40|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|121
1732898450000|2024-11-29 16:40:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|30
1732898460000|2024-11-29 16:41:00|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|1
1732898470000|2024-11-29 16:41:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|65
1732898480000|2024-11-29 16:41:20|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|146
1732898490000|2024-11-29 16:41:30|||||||||50
1732898500000|2024-11-29 16:41:40|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|41
1732898510000|2024-11-29 16:41:50|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|39
1732898520000|2024-11-29 16:42:00|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|70
1732898530000|2024-11-29 16:42:10|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|83
1732898540000|2024-11-29 16:42:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|22
1732898550000|2024-11-29 16:42:30|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|102
1732898560000|2024-11-29 16:42:40|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.5|1087|68
1732898570000|2024-11-29 16:42:50|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|44
1732898580000|2024-11-29 16:43:00|||||||||4
1732898590000|2024-11-29 16:43:10|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|22
1732898600000|2024-11-29 16:43:20|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|64
1732898610000|2024-11-29 16:43:30|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|27
1732898620000|2024-11-29 16:43:40|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|76
1732898630000|2024-11-29 16:43:50|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|47
1732898640000|2024-11-29 16:44:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|21
1732898650000|2024-11-29 16:44:10|1087.4|1086.9|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|54
1732898660000|2024-11-29 16:44:20|||||||||22
1732898670000|2024-11-29 16:44:30|||||||||26
1732898680000|2024-11-29 16:44:40|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|141
1732898690000|2024-11-29 16:44:50|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|46
1732898700000|2024-11-29 16:45:00|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|143
1732898710000|2024-11-29 16:45:10|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|22
1732898720000|2024-11-29 16:45:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|16
1732898730000|2024-11-29 16:45:30|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|44
1732898740000|2024-11-29 16:45:40|1087.6|1087.1|1087.7|1087.2|1087.8|1087.3|1087.6|1087.1|85
1732898750000|2024-11-29 16:45:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|17
1732898760000|2024-11-29 16:46:00|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|80
1732898770000|2024-11-29 16:46:10|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|27
1732898780000|2024-11-29 16:46:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|45
1732898790000|2024-11-29 16:46:30|||||||||17
1732898800000|2024-11-29 16:46:40|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|115
1732898810000|2024-11-29 16:46:50|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|54
1732898820000|2024-11-29 16:47:00|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|56
1732898830000|2024-11-29 16:47:10|||||||||32
1732898840000|2024-11-29 16:47:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|21
1732898850000|2024-11-29 16:47:30|||||||||18
1732898860000|2024-11-29 16:47:40|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|53
1732898870000|2024-11-29 16:47:50|1087.9|1087.4|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|38
1732898880000|2024-11-29 16:48:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|7
1732898890000|2024-11-29 16:48:10|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|22
1732898900000|2024-11-29 16:48:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|141
1732898910000|2024-11-29 16:48:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|9
1732898920000|2024-11-29 16:48:40|||||||||17
1732898930000|2024-11-29 16:48:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|89
1732898940000|2024-11-29 16:49:00|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|70
1732898950000|2024-11-29 16:49:10|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|71
1732898960000|2024-11-29 16:49:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|112
1732898970000|2024-11-29 16:49:30|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|72
1732898980000|2024-11-29 16:49:40|||||||||16
1732898990000|2024-11-29 16:49:50|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|46
1732899000000|2024-11-29 16:50:00|1088|1087.5|1088|1087.5|1088.1|1087.6|1088|1087.5|28
1732899010000|2024-11-29 16:50:10|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1087.9|1087.4|79
1732899020000|2024-11-29 16:50:20|||||||||78
1732899030000|2024-11-29 16:50:30|1087.9|1087.4|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|53
1732899040000|2024-11-29 16:50:40|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|55
1732899050000|2024-11-29 16:50:50|1087.8|1087.3|1087.9|1087.4|1088|1087.5|1087.8|1087.3|41
1732899060000|2024-11-29 16:51:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|39
1732899070000|2024-11-29 16:51:10|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|27
1732899080000|2024-11-29 16:51:20|||||||||46
1732899090000|2024-11-29 16:51:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|44
1732899100000|2024-11-29 16:51:40|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|14
1732899110000|2024-11-29 16:51:50|1088|1087.5|1088|1087.5|1088.1|1087.6|1088|1087.5|28
1732899120000|2024-11-29 16:52:00|1087.9|1087.4|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|24
1732899130000|2024-11-29 16:52:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|2
1732899140000|2024-11-29 16:52:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|20
1732899150000|2024-11-29 16:52:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|69
1732899160000|2024-11-29 16:52:40|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|19
1732899170000|2024-11-29 16:52:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|17
1732899180000|2024-11-29 16:53:00|1088.1|1087.6|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|84
1732899190000|2024-11-29 16:53:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|22
1732899200000|2024-11-29 16:53:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|107
1732899210000|2024-11-29 16:53:30|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|120
1732899220000|2024-11-29 16:53:40|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|75
1732899230000|2024-11-29 16:53:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|74
1732899240000|2024-11-29 16:54:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|88
1732899250000|2024-11-29 16:54:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|36
1732899260000|2024-11-29 16:54:20|||||||||58
1732899270000|2024-11-29 16:54:30|||||||||22
1732899280000|2024-11-29 16:54:40|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|46
1732899290000|2024-11-29 16:54:50|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|28
1732899300000|2024-11-29 16:55:00|1088.6|1088.1|1088.7|1088.2|1088.8|1088.3|1088.6|1088.1|45
1732899310000|2024-11-29 16:55:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|78
1732899320000|2024-11-29 16:55:20|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|38
1732899330000|2024-11-29 16:55:30|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|107
1732899340000|2024-11-29 16:55:40|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|139
1732899350000|2024-11-29 16:55:50|||||||||86
1732899360000|2024-11-29 16:56:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|34
1732899370000|2024-11-29 16:56:10|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.6|1088.1|114
1732899380000|2024-11-29 16:56:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|43
1732899390000|2024-11-29 16:56:30|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|81
1732899400000|2024-11-29 16:56:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|121
1732899410000|2024-11-29 16:56:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|43
1732899420000|2024-11-29 16:57:00|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|90
1732899430000|2024-11-29 16:57:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|78
1732899440000|2024-11-29 16:57:20|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|77
1732899450000|2024-11-29 16:57:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|24
1732899460000|2024-11-29 16:57:40|1088.8|1088.3|1088.9|1088.4|1089|1088.5|1088.8|1088.3|35
1732899470000|2024-11-29 16:57:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|58
1732899480000|2024-11-29 16:58:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|20
1732899490000|2024-11-29 16:58:10|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|39
1732899500000|2024-11-29 16:58:20|||||||||12
1732899510000|2024-11-29 16:58:30|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|25
1732899520000|2024-11-29 16:58:40|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|11
1732899530000|2024-11-29 16:58:50|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|24
1732899540000|2024-11-29 16:59:00|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.6|1088.1|40
1732899550000|2024-11-29 16:59:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|60
1732899560000|2024-11-29 16:59:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|57
1732899570000|2024-11-29 16:59:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|5
1732899580000|2024-11-29 16:59:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|35
1732899590000|2024-11-29 16:59:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|13
1732899600000|2024-11-29 17:00:00|1088.7|1088.2|1088.8|1088.3|1088.9|1088.4|1088.7|1088.2|107
1732899610000|2024-11-29 17:00:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|83
1732899620000|2024-11-29 17:00:20|||||||||78
1732899630000|2024-11-29 17:00:30|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|109
1732899640000|2024-11-29 17:00:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|30
1732899650000|2024-11-29 17:00:50|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|94
1732899660000|2024-11-29 17:01:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|64
1732899670000|2024-11-29 17:01:10|1088.7|1088.2|1088.8|1088.3|1088.9|1088.4|1088.7|1088.2|38
1732899680000|2024-11-29 17:01:20|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|84
1732899690000|2024-11-29 17:01:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|18
1732899700000|2024-11-29 17:01:40|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|51
1732899710000|2024-11-29 17:01:50|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|33
1732899720000|2024-11-29 17:02:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|10
1732899730000|2024-11-29 17:02:10|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|21
1732899750000|2024-11-29 17:02:30|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|37
1732899760000|2024-11-29 17:02:40|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|93
1732899770000|2024-11-29 17:02:50|1088.7|1088.2|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|59
1732899780000|2024-11-29 17:03:00|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|59
1732899790000|2024-11-29 17:03:10|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.9|1088.4|23
1732899800000|2024-11-29 17:03:20|1089|1088.5|1089|1088.5|1089.1|1088.6|1089|1088.5|44
1732899810000|2024-11-29 17:03:30|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|33
1732899820000|2024-11-29 17:03:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|100
1732899830000|2024-11-29 17:03:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|65
1732899840000|2024-11-29 17:04:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|32
1732899850000|2024-11-29 17:04:10|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|25
1732899860000|2024-11-29 17:04:20|1089|1088.5|1088.8|1088.3|1089|1088.5|1088.8|1088.3|67
1732899870000|2024-11-29 17:04:30|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|43
1732899880000|2024-11-29 17:04:40|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|50
1732899890000|2024-11-29 17:04:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|19
1732899900000|2024-11-29 17:05:00|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|124
1732899910000|2024-11-29 17:05:10|1089|1088.5|1088.8|1088.3|1089|1088.5|1088.8|1088.3|37
1732899920000|2024-11-29 17:05:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|17
1732899930000|2024-11-29 17:05:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|22
1732899940000|2024-11-29 17:05:40|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|19
1732899950000|2024-11-29 17:05:50|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|20
1732899960000|2024-11-29 17:06:00|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.9|1088.4|49
1732899970000|2024-11-29 17:06:10|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|27
1732899980000|2024-11-29 17:06:20|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.9|1088.4|12
1732899990000|2024-11-29 17:06:30|||||||||8
1732900000000|2024-11-29 17:06:40|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|26
1732900010000|2024-11-29 17:06:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|73
1732900020000|2024-11-29 17:07:00|||||||||45
1732900030000|2024-11-29 17:07:10|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|82
1732900040000|2024-11-29 17:07:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|45
1732900050000|2024-11-29 17:07:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|16
1732900060000|2024-11-29 17:07:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|17
1732900070000|2024-11-29 17:07:50|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|37
1732900080000|2024-11-29 17:08:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|11
1732900090000|2024-11-29 17:08:10|1088.9|1088.4|1089|1088.5|1089.1|1088.6|1088.8|1088.3|73
1732900100000|2024-11-29 17:08:20|||||||||22
1732900110000|2024-11-29 17:08:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|27
1732900130000|2024-11-29 17:08:50|||||||||120
1732900140000|2024-11-29 17:09:00|||||||||31
1732900150000|2024-11-29 17:09:10|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|59
1732900160000|2024-11-29 17:09:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|4
1732900170000|2024-11-29 17:09:30|||||||||15
1732900180000|2024-11-29 17:09:40|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|24
1732900190000|2024-11-29 17:09:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|96
1732900200000|2024-11-29 17:10:00|||||||||15
1732900210000|2024-11-29 17:10:10|1089|1088.5|1089|1088.5|1089.1|1088.6|1089|1088.5|19
1732900220000|2024-11-29 17:10:20|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|93
1732900230000|2024-11-29 17:10:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|20
1732900240000|2024-11-29 17:10:40|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|6
1732900250000|2024-11-29 17:10:50|||||||||15
1732900260000|2024-11-29 17:11:00|||||||||24
1732900270000|2024-11-29 17:11:10|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|136
1732900280000|2024-11-29 17:11:20|||||||||98
1732900290000|2024-11-29 17:11:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|76
1732900300000|2024-11-29 17:11:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|42
1732900310000|2024-11-29 17:11:50|||||||||26
1732900320000|2024-11-29 17:12:00|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|40
1732900330000|2024-11-29 17:12:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|40
1732900340000|2024-11-29 17:12:20|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|59
1732900350000|2024-11-29 17:12:30|||||||||18
1732900360000|2024-11-29 17:12:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|16
1732900370000|2024-11-29 17:12:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|29
1732900380000|2024-11-29 17:13:00|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|28
1732900390000|2024-11-29 17:13:10|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|6
1732900400000|2024-11-29 17:13:20|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|75
1732900410000|2024-11-29 17:13:30|1088.6|1088.1|1088.5|1088|1088.7|1088.2|1088.4|1087.9|137
1732900420000|2024-11-29 17:13:40|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|28
1732900430000|2024-11-29 17:13:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|4
1732900440000|2024-11-29 17:14:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|69
1732900450000|2024-11-29 17:14:10|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|31
1732900460000|2024-11-29 17:14:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|41
1732900470000|2024-11-29 17:14:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|16
1732900480000|2024-11-29 17:14:40|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|81
1732900490000|2024-11-29 17:14:50|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|16
1732900500000|2024-11-29 17:15:00|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.5|1088|47
1732900510000|2024-11-29 17:15:10|||||||||1
1732900520000|2024-11-29 17:15:20|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|55
1732900530000|2024-11-29 17:15:30|||||||||122
1732900540000|2024-11-29 17:15:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|32
1732900550000|2024-11-29 17:15:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|27
1732900560000|2024-11-29 17:16:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|10
1732900570000|2024-11-29 17:16:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|93
1732900580000|2024-11-29 17:16:20|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|29
1732900590000|2024-11-29 17:16:30|||||||||12
1732900600000|2024-11-29 17:16:40|1088.7|1088.2|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|23
1732900610000|2024-11-29 17:16:50|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|81
1732900620000|2024-11-29 17:17:00|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|16
1732900630000|2024-11-29 17:17:10|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|20
1732900640000|2024-11-29 17:17:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|112
1732900650000|2024-11-29 17:17:30|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|135
1732900660000|2024-11-29 17:17:40|||||||||5
1732900670000|2024-11-29 17:17:50|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|176
1732900680000|2024-11-29 17:18:00|||||||||47
1732900690000|2024-11-29 17:18:10|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|68
1732900700000|2024-11-29 17:18:20|||||||||149
1732900710000|2024-11-29 17:18:30|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|117
1732900720000|2024-11-29 17:18:40|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|10
1732900730000|2024-11-29 17:18:50|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|25
1732900740000|2024-11-29 17:19:00|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|79
1732900750000|2024-11-29 17:19:10|||||||||93
1732900760000|2024-11-29 17:19:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|50
1732900770000|2024-11-29 17:19:30|1089.1|1088.6|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|66
1732900780000|2024-11-29 17:19:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|16
1732900790000|2024-11-29 17:19:50|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|8
1732900800000|2024-11-29 17:20:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|15
1732900810000|2024-11-29 17:20:10|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.3|1088.8|128
1732900820000|2024-11-29 17:20:20|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|22
1732900830000|2024-11-29 17:20:30|||||||||7
1732900840000|2024-11-29 17:20:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|47
1732900850000|2024-11-29 17:20:50|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|16
1732900860000|2024-11-29 17:21:00|||||||||41
1732900870000|2024-11-29 17:21:10|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|30
1732900880000|2024-11-29 17:21:20|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|70
1732900890000|2024-11-29 17:21:30|||||||||148
1732900900000|2024-11-29 17:21:40|||||||||16
1732900910000|2024-11-29 17:21:50|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|24
1732900920000|2024-11-29 17:22:00|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|77
1732900930000|2024-11-29 17:22:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|32
1732900940000|2024-11-29 17:22:20|||||||||56
1732900950000|2024-11-29 17:22:30|||||||||55
1732900960000|2024-11-29 17:22:40|||||||||30
1732900970000|2024-11-29 17:22:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|64
1732900980000|2024-11-29 17:23:00|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|70
1732900990000|2024-11-29 17:23:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|44
1732901000000|2024-11-29 17:23:20|||||||||18
1732901010000|2024-11-29 17:23:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|43
1732901020000|2024-11-29 17:23:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|50
1732901030000|2024-11-29 17:23:50|||||||||40
1732901040000|2024-11-29 17:24:00|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|82
1732901050000|2024-11-29 17:24:10|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|56
1732901060000|2024-11-29 17:24:20|||||||||10
1732901070000|2024-11-29 17:24:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|36
1732901080000|2024-11-29 17:24:40|||||||||9
1732901090000|2024-11-29 17:24:50|1088.9|1088.4|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|32
1732901100000|2024-11-29 17:25:00|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|89
1732901110000|2024-11-29 17:25:10|1088.5|1088|1088.7|1088.2|1088.7|1088.2|1088.5|1088|24
1732901120000|2024-11-29 17:25:20|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|46
1732901130000|2024-11-29 17:25:30|||||||||36
1732901140000|2024-11-29 17:25:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|20
1732901150000|2024-11-29 17:25:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|31
1732901160000|2024-11-29 17:26:00|1088.8|1088.3|1088.8|1088.3|1089|1088.5|1088.8|1088.3|52
1732901170000|2024-11-29 17:26:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|58
1732901180000|2024-11-29 17:26:20|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|24
1732901190000|2024-11-29 17:26:30|||||||||18
1732901200000|2024-11-29 17:26:40|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|39
1732901210000|2024-11-29 17:26:50|||||||||5
1732901220000|2024-11-29 17:27:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|92
1732901230000|2024-11-29 17:27:10|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|22
1732901240000|2024-11-29 17:27:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|45
1732901250000|2024-11-29 17:27:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|27
1732901260000|2024-11-29 17:27:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|72
1732901270000|2024-11-29 17:27:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|27
1732901280000|2024-11-29 17:28:00|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|37
1732901290000|2024-11-29 17:28:10|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|59
1732901300000|2024-11-29 17:28:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|39
1732901310000|2024-11-29 17:28:30|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|25
1732901320000|2024-11-29 17:28:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|6
1732901330000|2024-11-29 17:28:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|13
1732901340000|2024-11-29 17:29:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|40
1732901350000|2024-11-29 17:29:10|||||||||59
1732901360000|2024-11-29 17:29:20|||||||||22
1732901370000|2024-11-29 17:29:30|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|15
1732901390000|2024-11-29 17:29:50|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|66
1732901400000|2024-11-29 17:30:00|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|20
1732901410000|2024-11-29 17:30:10|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|16
1732901420000|2024-11-29 17:30:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|4
1732901430000|2024-11-29 17:30:30|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|22
1732901440000|2024-11-29 17:30:40|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|75
1732901450000|2024-11-29 17:30:50|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|18
1732901460000|2024-11-29 17:31:00|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|82
1732901470000|2024-11-29 17:31:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|24
1732901480000|2024-11-29 17:31:20|||||||||29
1732901500000|2024-11-29 17:31:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|109
1732901510000|2024-11-29 17:31:50|||||||||41
1732901520000|2024-11-29 17:32:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|17
1732901530000|2024-11-29 17:32:10|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|6
1732901540000|2024-11-29 17:32:20|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|91
1732901550000|2024-11-29 17:32:30|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|71
1732901570000|2024-11-29 17:32:50|||||||||39
1732901580000|2024-11-29 17:33:00|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.8|1088.3|9
1732901590000|2024-11-29 17:33:10|||||||||40
1732901600000|2024-11-29 17:33:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|48
1732901610000|2024-11-29 17:33:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|29
1732901620000|2024-11-29 17:33:40|||||||||4
1732901630000|2024-11-29 17:33:50|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|26
1732901640000|2024-11-29 17:34:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|83
1732901650000|2024-11-29 17:34:10|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|6
1732901660000|2024-11-29 17:34:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|54
1732901670000|2024-11-29 17:34:30|||||||||40
1732901680000|2024-11-29 17:34:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|0
1732901690000|2024-11-29 17:34:50|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|81
1732901700000|2024-11-29 17:35:00|||||||||56
1732901710000|2024-11-29 17:35:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|24
1732901720000|2024-11-29 17:35:20|1089.3|1088.8|1089.1|1088.6|1089.3|1088.8|1089.1|1088.6|150
1732901730000|2024-11-29 17:35:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|27
1732901740000|2024-11-29 17:35:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|67
1732901760000|2024-11-29 17:36:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|106
1732901770000|2024-11-29 17:36:10|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|25
1732901780000|2024-11-29 17:36:20|||||||||2
1732901790000|2024-11-29 17:36:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|65
1732901800000|2024-11-29 17:36:40|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|24
1732901810000|2024-11-29 17:36:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|10
1732901820000|2024-11-29 17:37:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.4|1088.9|22
1732901830000|2024-11-29 17:37:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|74
1732901840000|2024-11-29 17:37:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|88
1732901850000|2024-11-29 17:37:30|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.4|1088.9|127
1732901860000|2024-11-29 17:37:40|||||||||39
1732901870000|2024-11-29 17:37:50|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|75
1732901880000|2024-11-29 17:38:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|31
1732901890000|2024-11-29 17:38:10|||||||||1
1732901900000|2024-11-29 17:38:20|||||||||37
1732901910000|2024-11-29 17:38:30|||||||||13
1732901920000|2024-11-29 17:38:40|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|135
1732901940000|2024-11-29 17:39:00|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|8
1732901950000|2024-11-29 17:39:10|||||||||42
1732901960000|2024-11-29 17:39:20|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|177
1732901970000|2024-11-29 17:39:30|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|21
1732901980000|2024-11-29 17:39:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|81
1732901990000|2024-11-29 17:39:50|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|26
1732902000000|2024-11-29 17:40:00|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|47
1732902010000|2024-11-29 17:40:10|1089.4|1088.9|1089.5|1089|1089.6|1089.1|1089.4|1088.9|91
1732902020000|2024-11-29 17:40:20|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|22
1732902030000|2024-11-29 17:40:30|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|67
1732902040000|2024-11-29 17:40:40|1089.6|1089.1|1089.3|1088.8|1089.6|1089.1|1089.3|1088.8|225
1732902050000|2024-11-29 17:40:50|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.4|1088.9|67
1732902060000|2024-11-29 17:41:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|71
1732902070000|2024-11-29 17:41:10|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|84
1732902080000|2024-11-29 17:41:20|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|5
1732902090000|2024-11-29 17:41:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|59
1732902100000|2024-11-29 17:41:40|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|105
1732902110000|2024-11-29 17:41:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|17
1732902120000|2024-11-29 17:42:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|157
1732902130000|2024-11-29 17:42:10|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|28
1732902140000|2024-11-29 17:42:20|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|22
1732902150000|2024-11-29 17:42:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|36
1732902160000|2024-11-29 17:42:40|1089.6|1089.1|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|20
1732902170000|2024-11-29 17:42:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|106
1732902180000|2024-11-29 17:43:00|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|67
1732902190000|2024-11-29 17:43:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|150
1732902210000|2024-11-29 17:43:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|65
1732902220000|2024-11-29 17:43:40|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|102
1732902230000|2024-11-29 17:43:50|||||||||57
1732902240000|2024-11-29 17:44:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|49
1732902260000|2024-11-29 17:44:20|||||||||15
1732902270000|2024-11-29 17:44:30|||||||||83
1732902280000|2024-11-29 17:44:40|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|228
1732902290000|2024-11-29 17:44:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|120
1732902300000|2024-11-29 17:45:00|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|186
1732902310000|2024-11-29 17:45:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|91
1732902320000|2024-11-29 17:45:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|76
1732902330000|2024-11-29 17:45:30|||||||||71
1732902340000|2024-11-29 17:45:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|72
1732902350000|2024-11-29 17:45:50|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|10
1732902360000|2024-11-29 17:46:00|||||||||19
1732902370000|2024-11-29 17:46:10|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|195
1732902380000|2024-11-29 17:46:20|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|76
1732902390000|2024-11-29 17:46:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|16
1732902400000|2024-11-29 17:46:40|||||||||66
1732902410000|2024-11-29 17:46:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|15
1732902420000|2024-11-29 17:47:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|159
1732902430000|2024-11-29 17:47:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|136
1732902440000|2024-11-29 17:47:20|||||||||43
1732902450000|2024-11-29 17:47:30|||||||||57
1732902460000|2024-11-29 17:47:40|||||||||3
1732902470000|2024-11-29 17:47:50|||||||||88
1732902480000|2024-11-29 17:48:00|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|50
1732902490000|2024-11-29 17:48:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|37
1732902500000|2024-11-29 17:48:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|263
1732902510000|2024-11-29 17:48:30|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|116
1732902520000|2024-11-29 17:48:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|84
1732902530000|2024-11-29 17:48:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|223
1732902550000|2024-11-29 17:49:10|||||||||83
1732902560000|2024-11-29 17:49:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|50
1732902570000|2024-11-29 17:49:30|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|180
1732902580000|2024-11-29 17:49:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|47
1732902590000|2024-11-29 17:49:50|||||||||38
1732902600000|2024-11-29 17:50:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|49
1732902610000|2024-11-29 17:50:10|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|110
1732902620000|2024-11-29 17:50:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|97
1732902630000|2024-11-29 17:50:30|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|209
1732902640000|2024-11-29 17:50:40|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|81
1732902650000|2024-11-29 17:50:50|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|140
1732902660000|2024-11-29 17:51:00|1089.2|1088.7|1089|1088.5|1089.2|1088.7|1089|1088.5|220
1732902670000|2024-11-29 17:51:10|||||||||52
1732902680000|2024-11-29 17:51:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|150
1732902690000|2024-11-29 17:51:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|67
1732902700000|2024-11-29 17:51:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|105
1732902710000|2024-11-29 17:51:50|1089.2|1088.7|1089.1|1088.6|1089.3|1088.8|1089.1|1088.6|138
1732902720000|2024-11-29 17:52:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|37
1732902730000|2024-11-29 17:52:10|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|118
1732902740000|2024-11-29 17:52:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|85
1732902750000|2024-11-29 17:52:30|||||||||23
1732902760000|2024-11-29 17:52:40|||||||||15
1732902770000|2024-11-29 17:52:50|||||||||149
1732902780000|2024-11-29 17:53:00|||||||||179
1732902790000|2024-11-29 17:53:10|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1088.8|1088.3|245
1732902800000|2024-11-29 17:53:20|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|455
1732902810000|2024-11-29 17:53:30|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|132
1732902820000|2024-11-29 17:53:40|1089|1088.5|1089|1088.5|1089.1|1088.6|1089|1088.5|197
1732902830000|2024-11-29 17:53:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|185
1732902840000|2024-11-29 17:54:00|||||||||284
1732902850000|2024-11-29 17:54:10|1089|1088.5|1089.2|1088.7|1089.2|1088.7|1089|1088.5|222
1732902860000|2024-11-29 17:54:20|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|243
1732902870000|2024-11-29 17:54:30|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|166
1732902880000|2024-11-29 17:54:40|1089.1|1088.6|1089.2|1088.7|1089.3|1088.8|1089.1|1088.6|381
1732902890000|2024-11-29 17:54:50|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|251
1732902900000|2024-11-29 17:55:00|1089|1088.5|1089|1088.5|1089.1|1088.6|1089|1088.5|637
1732902910000|2024-11-29 17:55:10|1088.9|1088.4|1089|1088.5|1089.1|1088.6|1088.9|1088.4|549
1732902920000|2024-11-29 17:55:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|151
1732902930000|2024-11-29 17:55:30|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|261
1732902940000|2024-11-29 17:55:40|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|163
1732902950000|2024-11-29 17:55:50|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|440
1732902960000|2024-11-29 17:56:00|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.7|1088.2|424
1732902970000|2024-11-29 17:56:10|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|145
1732902980000|2024-11-29 17:56:20|1088.7|1088.2|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|286
1732902990000|2024-11-29 17:56:30|1088.8|1088.3|1089.1|1088.6|1089.1|1088.6|1088.8|1088.3|258
1732903000000|2024-11-29 17:56:40|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|227
1732903010000|2024-11-29 17:56:50|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|221
1732903020000|2024-11-29 17:57:00|1089|1088.5|1089|1088.5|1089.1|1088.6|1089|1088.5|667
1732903030000|2024-11-29 17:57:10|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.9|1088.4|293
1732903040000|2024-11-29 17:57:20|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.8|1088.3|239
1732903050000|2024-11-29 17:57:30|1088.9|1088.4|1089|1088.5|1089.1|1088.6|1088.9|1088.4|877
1732903060000|2024-11-29 17:57:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|399
1732903070000|2024-11-29 17:57:50|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|383
1732903080000|2024-11-29 17:58:00|1089|1088.5|1089.1|1088.6|1089.2|1088.7|1089|1088.5|856
1732903090000|2024-11-29 17:58:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|482
1732903100000|2024-11-29 17:58:20|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.2|1088.7|450
1732903110000|2024-11-29 17:58:30|1089.2|1088.7|1089.5|1089|1089.5|1089|1089.2|1088.7|501
1732903120000|2024-11-29 17:58:40|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|668
1732903130000|2024-11-29 17:58:50|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.3|1088.8|927
1732903140000|2024-11-29 17:59:00|1089.3|1088.8|1089.7|1089.2|1089.7|1089.2|1089.3|1088.8|2631
1732903150000|2024-11-29 17:59:10|1089.8|1089.3|1089.8|1089.3|1089.9|1089.4|1089.7|1089.2|2413
1732903160000|2024-11-29 17:59:20|1089.7|1089.2|1089.8|1089.3|1089.9|1089.4|1089.7|1089.2|2764
1732903170000|2024-11-29 17:59:30|1089.7|1089.2|1089.9|1089.4|1089.9|1089.4|1089.7|1089.2|3198
1732903180000|2024-11-29 17:59:40|1089.8|1089.3|1089.8|1089.3|1090|1089.5|1089.6|1089.1|3610
1732903190000|2024-11-29 17:59:50|1089.7|1089.2|1089.4|1088.9|1089.9|1089.4|1089.3|1088.8|3916
1732903200000|2024-11-29 18:00:00|1089.3|1088.8|1089.3|1088.8|1089.6|1089.1|1089.3|1088.8|1003
1732903210000|2024-11-29 18:00:10|1089.2|1088.7|1088.8|1088.3|1089.2|1088.7|1088.8|1088.3|242
1732903220000|2024-11-29 18:00:20|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.8|1088.3|197
1732903230000|2024-11-29 18:00:30|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|203
1732903240000|2024-11-29 18:00:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|12
1732903250000|2024-11-29 18:00:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|42
1732903260000|2024-11-29 18:01:00|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|172
1732903270000|2024-11-29 18:01:10|||||||||27
1732903280000|2024-11-29 18:01:20|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|48
1732903290000|2024-11-29 18:01:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|3
1732903300000|2024-11-29 18:01:40|||||||||3
1732903310000|2024-11-29 18:01:50|||||||||46
1732903320000|2024-11-29 18:02:00|||||||||39
1732903330000|2024-11-29 18:02:10|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|5
1732903340000|2024-11-29 18:02:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.5|1088|10
1732903350000|2024-11-29 18:02:30|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.5|1088|8
1732903360000|2024-11-29 18:02:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|14
1732903370000|2024-11-29 18:02:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|25
1732903380000|2024-11-29 18:03:00|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|146
1732903390000|2024-11-29 18:03:10|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.8|1088.3|8
1732903400000|2024-11-29 18:03:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|30
1732903410000|2024-11-29 18:03:30|1089|1088.5|1089.2|1088.7|1089.2|1088.7|1089|1088.5|9
1732903420000|2024-11-29 18:03:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|3
1732903430000|2024-11-29 18:03:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|7
1732903440000|2024-11-29 18:04:00|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|457
1732903450000|2024-11-29 18:04:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|59
1732903460000|2024-11-29 18:04:20|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|264
1732903470000|2024-11-29 18:04:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|313
1732903480000|2024-11-29 18:04:40|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|38
1732903490000|2024-11-29 18:04:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|190
1732903500000|2024-11-29 18:05:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|4
1732903510000|2024-11-29 18:05:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|4
1732903520000|2024-11-29 18:05:20|||||||||2
1732903530000|2024-11-29 18:05:30|||||||||40
1732903540000|2024-11-29 18:05:40|||||||||3
1732903550000|2024-11-29 18:05:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|4
1732903560000|2024-11-29 18:06:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|24
1732903570000|2024-11-29 18:06:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|118
1732903580000|2024-11-29 18:06:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1
1732903590000|2024-11-29 18:06:30|||||||||5
1732903600000|2024-11-29 18:06:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|44
1732903610000|2024-11-29 18:06:50|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|123
1732903620000|2024-11-29 18:07:00|||||||||19
1732903630000|2024-11-29 18:07:10|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|30
1732903640000|2024-11-29 18:07:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|9
1732903650000|2024-11-29 18:07:30|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|37
1732903660000|2024-11-29 18:07:40|||||||||22
1732903670000|2024-11-29 18:07:50|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|9
1732903680000|2024-11-29 18:08:00|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|52
1732903690000|2024-11-29 18:08:10|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|28
1732903700000|2024-11-29 18:08:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1
1732903710000|2024-11-29 18:08:30|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.5|1089|29
1732903720000|2024-11-29 18:08:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|45
1732903730000|2024-11-29 18:08:50|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.5|1089|303
1732903740000|2024-11-29 18:09:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|217
1732903750000|2024-11-29 18:09:10|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|43
1732903760000|2024-11-29 18:09:20|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|4
1732903770000|2024-11-29 18:09:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3
1732903790000|2024-11-29 18:09:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|177
1732903800000|2024-11-29 18:10:00|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.5|1089|26
1732903810000|2024-11-29 18:10:10|||||||||220
1732903830000|2024-11-29 18:10:30|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|41
1732903840000|2024-11-29 18:10:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|4
1732903850000|2024-11-29 18:10:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1
1732903860000|2024-11-29 18:11:00|||||||||102
1732903870000|2024-11-29 18:11:10|||||||||8
1732903880000|2024-11-29 18:11:20|||||||||11
1732903890000|2024-11-29 18:11:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|28
1732903900000|2024-11-29 18:11:40|||||||||8
1732903910000|2024-11-29 18:11:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|52
1732903920000|2024-11-29 18:12:00|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|247
1732903930000|2024-11-29 18:12:10|||||||||11
1732903940000|2024-11-29 18:12:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|149
1732903950000|2024-11-29 18:12:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|21
1732903960000|2024-11-29 18:12:40|||||||||8
1732903970000|2024-11-29 18:12:50|||||||||12
1732903980000|2024-11-29 18:13:00|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|43
1732903990000|2024-11-29 18:13:10|||||||||347
1732904010000|2024-11-29 18:13:30|||||||||21
1732904020000|2024-11-29 18:13:40|||||||||133
1732904030000|2024-11-29 18:13:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|181
1732904040000|2024-11-29 18:14:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.4|1088.9|49
1732904050000|2024-11-29 18:14:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|11
1732904060000|2024-11-29 18:14:20|1089.5|1089|1089.2|1088.7|1089.5|1089|1089.2|1088.7|23
1732904070000|2024-11-29 18:14:30|||||||||11
1732904080000|2024-11-29 18:14:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|43
1732904090000|2024-11-29 18:14:50|1089|1088.5|1089.2|1088.7|1089.2|1088.7|1089|1088.5|48
1732904100000|2024-11-29 18:15:00|1090.1|1088.1|1089.9|1087.9|1090.1|1088.1|1089.9|1087.9|0
1732904130000|2024-11-29 18:15:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732904220000|2024-11-29 18:17:00|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1732904230000|2024-11-29 18:17:10|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1732904240000|2024-11-29 18:17:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732904710000|2024-11-29 18:25:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1732904790000|2024-11-29 18:26:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732904800000|2024-11-29 18:26:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732904820000|2024-11-29 18:27:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732905350000|2024-11-29 18:35:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1732905570000|2024-11-29 18:39:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1732905660000|2024-11-29 18:41:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1732905900000|2024-11-29 18:45:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732906280000|2024-11-29 18:51:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732906620000|2024-11-29 18:57:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1732906860000|2024-11-29 19:01:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1732907300000|2024-11-29 19:08:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1732907660000|2024-11-29 19:14:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1732908570000|2024-11-29 19:29:30|1089|1087|1089|1087|1089|1087|1089|1087|0
1732909370000|2024-11-29 19:42:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1732909390000|2024-11-29 19:43:10|1089|1087|1089|1087|1089|1087|1089|1087|0
1732909470000|2024-11-29 19:44:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1732909480000|2024-11-29 19:44:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1732909620000|2024-11-29 19:47:00|1089|1087|1089|1087|1089|1087|1089|1087|0
1732909940000|2024-11-29 19:52:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1732910020000|2024-11-29 19:53:40|1089|1087|1089|1087|1089|1087|1089|1087|0
1732910400000|2024-11-29 20:00:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089|1087|0
1732910430000|2024-11-29 20:00:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1732910560000|2024-11-29 20:02:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1732910700000|2024-11-29 20:05:00|1089|1087|1089|1087|1089|1087|1089|1087|0
1732911820000|2024-11-29 20:23:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1732912100000|2024-11-29 20:28:20|1089|1087|1089|1087|1089|1087|1089|1087|0
1732912210000|2024-11-29 20:30:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732912330000|2024-11-29 20:32:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1732912440000|2024-11-29 20:34:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1732912460000|2024-11-29 20:34:20|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1732912470000|2024-11-29 20:34:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1732912480000|2024-11-29 20:34:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1732912500000|2024-11-29 20:35:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1732912610000|2024-11-29 20:36:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732912620000|2024-11-29 20:37:00|1089|1087|1088.9|1086.9|1089|1087|1088.8|1086.8|0
1732912630000|2024-11-29 20:37:10|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732912670000|2024-11-29 20:37:50|1088.8|1086.8|1089|1087|1089|1087|1088.8|1086.8|0
1732912800000|2024-11-29 20:40:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732912810000|2024-11-29 20:40:10|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1732912820000|2024-11-29 20:40:20|1089|1087|1089|1087|1089|1087|1089|1087|0
1732912910000|2024-11-29 20:41:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1732912990000|2024-11-29 20:43:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1732913100000|2024-11-29 20:45:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1732913700000|2024-11-29 20:55:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1732913820000|2024-11-29 20:57:00|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1732913830000|2024-11-29 20:57:10|1088.7|1086.7|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1732913840000|2024-11-29 20:57:20|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1732913880000|2024-11-29 20:58:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732913940000|2024-11-29 20:59:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1732913980000|2024-11-29 20:59:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1732913990000|2024-11-29 20:59:50|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.3|1086.3|0
1733094300000|2024-12-01 23:05:00|1089.7|1087.7|1089.6|1087.6|1089.8|1087.8|1089.5|1087.5|0
1733094310000|2024-12-01 23:05:10|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1733094320000|2024-12-01 23:05:20|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1733094330000|2024-12-01 23:05:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1733094340000|2024-12-01 23:05:40|||||||||6
1733094350000|2024-12-01 23:05:50|1089|1087|1089|1087|1089|1087|1089|1087|2
1733094440000|2024-12-01 23:07:20|1089.1|1087.1|1088.8|1086.8|1089.1|1087.1|1088.8|1086.8|2
1733094470000|2024-12-01 23:07:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1733094630000|2024-12-01 23:10:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1733094650000|2024-12-01 23:10:50|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|9
1733094660000|2024-12-01 23:11:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|8
1733094750000|2024-12-01 23:12:30|||||||||2
1733094790000|2024-12-01 23:13:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1733094880000|2024-12-01 23:14:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1733095020000|2024-12-01 23:17:00|||||||||1
1733095570000|2024-12-01 23:26:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1733096430000|2024-12-01 23:40:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1733096710000|2024-12-01 23:45:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1733096860000|2024-12-01 23:47:40|1087|1085|1087|1085|1087|1085|1087|1085|1
1733096880000|2024-12-01 23:48:00|1089|1087|1089|1087|1089|1087|1089|1087|14
1733097110000|2024-12-01 23:51:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|8
1733097120000|2024-12-01 23:52:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1733097150000|2024-12-01 23:52:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1733097640000|2024-12-02 00:00:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1733097660000|2024-12-02 00:01:00|||||||||1
1733097710000|2024-12-02 00:01:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1733097860000|2024-12-02 00:04:20|||||||||2
1733097870000|2024-12-02 00:04:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1733097960000|2024-12-02 00:06:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1733098020000|2024-12-02 00:07:00|||||||||1
1733098040000|2024-12-02 00:07:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1733098120000|2024-12-02 00:08:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1733098260000|2024-12-02 00:11:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1733098500000|2024-12-02 00:15:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|7
1733098590000|2024-12-02 00:16:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1733098680000|2024-12-02 00:18:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1733098690000|2024-12-02 00:18:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1733098830000|2024-12-02 00:20:30|||||||||1
1733098850000|2024-12-02 00:20:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1733098900000|2024-12-02 00:21:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1733099010000|2024-12-02 00:23:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1733099400000|2024-12-02 00:30:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|2
1733099430000|2024-12-02 00:30:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1733099440000|2024-12-02 00:30:40|1086.4|1084.4|1086.1|1084.1|1086.4|1084.4|1086.1|1084.1|12
1733099480000|2024-12-02 00:31:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1733099500000|2024-12-02 00:31:40|||||||||1
1733099580000|2024-12-02 00:33:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1733099610000|2024-12-02 00:33:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1733099690000|2024-12-02 00:34:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1733099720000|2024-12-02 00:35:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1733099760000|2024-12-02 00:36:00|||||||||1
1733099800000|2024-12-02 00:36:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1733099850000|2024-12-02 00:37:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1733099870000|2024-12-02 00:37:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|8
1733100100000|2024-12-02 00:41:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1733100270000|2024-12-02 00:44:30|1085|1083|1085|1083|1085|1083|1085|1083|1
1733100300000|2024-12-02 00:45:00|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|2
1733100330000|2024-12-02 00:45:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1733100370000|2024-12-02 00:46:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1733100410000|2024-12-02 00:46:50|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|1
1733100420000|2024-12-02 00:47:00|||||||||3
1733100990000|2024-12-02 00:56:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1733101030000|2024-12-02 00:57:10|||||||||1
1733101040000|2024-12-02 00:57:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1733101050000|2024-12-02 00:57:30|||||||||1
1733101070000|2024-12-02 00:57:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1733101080000|2024-12-02 00:58:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1733101090000|2024-12-02 00:58:10|1085.7|1083.7|1085.3|1083.3|1085.7|1083.7|1085.3|1083.3|6
1733101100000|2024-12-02 00:58:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1733101200000|2024-12-02 01:00:00|1085.3|1083.3|1085.1|1083.1|1085.3|1083.3|1085|1083|26
1733101210000|2024-12-02 01:00:10|1085.2|1083.2|1085.8|1083.8|1086|1084|1085.2|1083.2|21
1733101220000|2024-12-02 01:00:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1733101280000|2024-12-02 01:01:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1733101290000|2024-12-02 01:01:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|5
1733101300000|2024-12-02 01:01:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1733101310000|2024-12-02 01:01:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1733101320000|2024-12-02 01:02:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1733101330000|2024-12-02 01:02:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1733101340000|2024-12-02 01:02:20|||||||||1
1733101380000|2024-12-02 01:03:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1733101400000|2024-12-02 01:03:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1733101440000|2024-12-02 01:04:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1733101450000|2024-12-02 01:04:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1733101480000|2024-12-02 01:04:40|||||||||2
1733101490000|2024-12-02 01:04:50|1086|1084|1086.3|1084.3|1086.3|1084.3|1085.8|1083.8|67
1733101500000|2024-12-02 01:05:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1733101510000|2024-12-02 01:05:10|||||||||13
1733101520000|2024-12-02 01:05:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|7
1733101530000|2024-12-02 01:05:30|||||||||1
1733101550000|2024-12-02 01:05:50|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.3|1083.3|2
1733101560000|2024-12-02 01:06:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|6
1733101570000|2024-12-02 01:06:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.5|1083.5|25
1733101580000|2024-12-02 01:06:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|12
1733101590000|2024-12-02 01:06:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|18
1733101600000|2024-12-02 01:06:40|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|10
1733101610000|2024-12-02 01:06:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|9
1733101620000|2024-12-02 01:07:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1733101630000|2024-12-02 01:07:10|||||||||2
1733101640000|2024-12-02 01:07:20|1085.6|1083.6|1085.7|1083.7|1085.8|1083.8|1085.6|1083.6|6
1733101650000|2024-12-02 01:07:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1733101660000|2024-12-02 01:07:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1733101690000|2024-12-02 01:08:10|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|19
1733101700000|2024-12-02 01:08:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|10
1733101710000|2024-12-02 01:08:30|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|44
1733101720000|2024-12-02 01:08:40|1086.1|1084.1|1086.1|1084.1|1086.2|1084.2|1086|1084|29
1733101730000|2024-12-02 01:08:50|1086|1084|1086|1084|1086|1084|1086|1084|13
1733101740000|2024-12-02 01:09:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1733101750000|2024-12-02 01:09:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1733101760000|2024-12-02 01:09:20|||||||||10
1733101770000|2024-12-02 01:09:30|||||||||28
1733101780000|2024-12-02 01:09:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1733101790000|2024-12-02 01:09:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1733101800000|2024-12-02 01:10:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1733101810000|2024-12-02 01:10:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1733101820000|2024-12-02 01:10:20|1086|1084|1086|1084|1086|1084|1086|1084|19
1733101830000|2024-12-02 01:10:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1733101850000|2024-12-02 01:10:50|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|2
1733101860000|2024-12-02 01:11:00|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|2
1733101880000|2024-12-02 01:11:20|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|2
1733101890000|2024-12-02 01:11:30|||||||||1
1733101930000|2024-12-02 01:12:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1733101940000|2024-12-02 01:12:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1733101980000|2024-12-02 01:13:00|||||||||1
1733101990000|2024-12-02 01:13:10|||||||||1
1733102010000|2024-12-02 01:13:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1733102030000|2024-12-02 01:13:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1733102060000|2024-12-02 01:14:20|||||||||3
1733102080000|2024-12-02 01:14:40|1086|1084|1086|1084|1086|1084|1086|1084|1
1733102100000|2024-12-02 01:15:00|1085.9|1083.9|1086|1084|1086|1084|1085.7|1083.7|15
1733102110000|2024-12-02 01:15:10|1086.1|1084.1|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|3
1733102120000|2024-12-02 01:15:20|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|4
1733102130000|2024-12-02 01:15:30|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|2
1733102160000|2024-12-02 01:16:00|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|2
1733102170000|2024-12-02 01:16:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1733102220000|2024-12-02 01:17:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1733102230000|2024-12-02 01:17:10|||||||||1
1733102240000|2024-12-02 01:17:20|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|8
1733102260000|2024-12-02 01:17:40|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|5
1733102270000|2024-12-02 01:17:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1733102280000|2024-12-02 01:18:00|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|9
1733102320000|2024-12-02 01:18:40|||||||||1
1733102340000|2024-12-02 01:19:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1733102350000|2024-12-02 01:19:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1733102360000|2024-12-02 01:19:20|1085.3|1083.3|1085.1|1083.1|1085.3|1083.3|1085.1|1083.1|15
1733102370000|2024-12-02 01:19:30|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|3
1733102400000|2024-12-02 01:20:00|1085.2|1083.2|1085.2|1083.2|1085.4|1083.4|1085.2|1083.2|18
1733102410000|2024-12-02 01:20:10|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|2
1733102420000|2024-12-02 01:20:20|||||||||17
1733102430000|2024-12-02 01:20:30|||||||||11
1733102460000|2024-12-02 01:21:00|1085|1083|1085|1083|1085|1083|1085|1083|2
1733102470000|2024-12-02 01:21:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1733102480000|2024-12-02 01:21:20|||||||||1
1733102500000|2024-12-02 01:21:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1733102520000|2024-12-02 01:22:00|||||||||1
1733102550000|2024-12-02 01:22:30|1084.7|1082.7|1084.5|1082.5|1084.7|1082.7|1084.5|1082.5|13
1733102560000|2024-12-02 01:22:40|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|3
1733102580000|2024-12-02 01:23:00|1084.2|1082.2|1084.4|1082.4|1084.4|1082.4|1084.2|1082.2|3
1733102590000|2024-12-02 01:23:10|||||||||2
1733102600000|2024-12-02 01:23:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1733102610000|2024-12-02 01:23:30|||||||||1
1733102640000|2024-12-02 01:24:00|1084.1|1082.1|1083.9|1081.9|1084.1|1082.1|1083.9|1081.9|32
1733102650000|2024-12-02 01:24:10|1084|1082|1084|1082|1084|1082|1084|1082|1
1733102670000|2024-12-02 01:24:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1733102690000|2024-12-02 01:24:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1733102700000|2024-12-02 01:25:00|1084.3|1082.3|1083.9|1081.9|1084.3|1082.3|1083.9|1081.9|20
1733102720000|2024-12-02 01:25:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|7
1733102730000|2024-12-02 01:25:30|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|3
1733102740000|2024-12-02 01:25:40|||||||||1
1733102750000|2024-12-02 01:25:50|||||||||6
1733102760000|2024-12-02 01:26:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|5
1733102770000|2024-12-02 01:26:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1733102780000|2024-12-02 01:26:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1733102800000|2024-12-02 01:26:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1733102810000|2024-12-02 01:26:50|||||||||4
1733102820000|2024-12-02 01:27:00|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|6
1733102830000|2024-12-02 01:27:10|1084|1082|1084|1082|1084|1082|1084|1082|3
1733102880000|2024-12-02 01:28:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1733102910000|2024-12-02 01:28:30|||||||||1
1733102920000|2024-12-02 01:28:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1733102940000|2024-12-02 01:29:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1733102960000|2024-12-02 01:29:20|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|9
1733102970000|2024-12-02 01:29:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1733103000000|2024-12-02 01:30:00|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.5|1081.5|17
1733103010000|2024-12-02 01:30:10|1083.8|1081.8|1084.3|1082.3|1084.3|1082.3|1083.8|1081.8|2
1733103030000|2024-12-02 01:30:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|4
1733103060000|2024-12-02 01:31:00|1083.5|1081.5|1083.7|1081.7|1083.7|1081.7|1083.5|1081.5|2
1733103070000|2024-12-02 01:31:10|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|4
1733103080000|2024-12-02 01:31:20|1084|1082|1084|1082|1084|1082|1084|1082|1
1733103090000|2024-12-02 01:31:30|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|3
1733103100000|2024-12-02 01:31:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1733103130000|2024-12-02 01:32:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1733103140000|2024-12-02 01:32:20|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|2
1733103160000|2024-12-02 01:32:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1733103170000|2024-12-02 01:32:50|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|2
1733103180000|2024-12-02 01:33:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1733103190000|2024-12-02 01:33:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1733103200000|2024-12-02 01:33:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1733103210000|2024-12-02 01:33:30|1084.1|1082.1|1084.5|1082.5|1084.5|1082.5|1084.1|1082.1|2
1733103220000|2024-12-02 01:33:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1733103230000|2024-12-02 01:33:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1733103240000|2024-12-02 01:34:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1733103270000|2024-12-02 01:34:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1733103280000|2024-12-02 01:34:40|||||||||1
1733103300000|2024-12-02 01:35:00|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|2
1733103310000|2024-12-02 01:35:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1733103350000|2024-12-02 01:35:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1733103390000|2024-12-02 01:36:30|1085.8|1083.8|1085.6|1083.6|1085.8|1083.8|1085.6|1083.6|11
1733103420000|2024-12-02 01:37:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1733103430000|2024-12-02 01:37:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|14
1733103440000|2024-12-02 01:37:20|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|6
1733103450000|2024-12-02 01:37:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1733103480000|2024-12-02 01:38:00|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|2
1733103500000|2024-12-02 01:38:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1733103510000|2024-12-02 01:38:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1733103520000|2024-12-02 01:38:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1733103570000|2024-12-02 01:39:30|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|2
1733103630000|2024-12-02 01:40:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1733103650000|2024-12-02 01:40:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1733103690000|2024-12-02 01:41:30|||||||||1
1733103700000|2024-12-02 01:41:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1733103710000|2024-12-02 01:41:50|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|6
1733103720000|2024-12-02 01:42:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1733103740000|2024-12-02 01:42:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1733103750000|2024-12-02 01:42:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1733103760000|2024-12-02 01:42:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1733103770000|2024-12-02 01:42:50|||||||||2
1733103780000|2024-12-02 01:43:00|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|4
1733103790000|2024-12-02 01:43:10|||||||||1
1733103810000|2024-12-02 01:43:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1733103820000|2024-12-02 01:43:40|||||||||1
1733103830000|2024-12-02 01:43:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1733103840000|2024-12-02 01:44:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1733103860000|2024-12-02 01:44:20|1086.8|1084.8|1086.6|1084.6|1086.8|1084.8|1086.6|1084.6|2
1733103870000|2024-12-02 01:44:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1733103900000|2024-12-02 01:45:00|1086.9|1084.9|1087.1|1085.1|1087.2|1085.2|1086.9|1084.9|6
1733103910000|2024-12-02 01:45:10|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|3
1733103920000|2024-12-02 01:45:20|1087.4|1085.4|1087.2|1085.2|1087.4|1085.4|1087.2|1085.2|18
1733103930000|2024-12-02 01:45:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1733103960000|2024-12-02 01:46:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1733103970000|2024-12-02 01:46:10|||||||||1
1733104000000|2024-12-02 01:46:40|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|2
1733104020000|2024-12-02 01:47:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1733104080000|2024-12-02 01:48:00|1087.8|1085.8|1087.8|1085.8|1088|1086|1087.8|1085.8|10
1733104100000|2024-12-02 01:48:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1733104110000|2024-12-02 01:48:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1733104120000|2024-12-02 01:48:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1733104140000|2024-12-02 01:49:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1733104150000|2024-12-02 01:49:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1733104160000|2024-12-02 01:49:20|||||||||2
1733104200000|2024-12-02 01:50:00|||||||||1
1733104210000|2024-12-02 01:50:10|1088|1086|1087.8|1085.8|1088|1086|1087.8|1085.8|3
1733104260000|2024-12-02 01:51:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1733104270000|2024-12-02 01:51:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1733104290000|2024-12-02 01:51:30|||||||||1
1733104310000|2024-12-02 01:51:50|||||||||1
1733104320000|2024-12-02 01:52:00|1087.4|1085.4|1087.7|1085.7|1087.7|1085.7|1087.4|1085.4|2
1733104360000|2024-12-02 01:52:40|1088|1086|1088|1086|1088|1086|1088|1086|1
1733104380000|2024-12-02 01:53:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|3
1733104400000|2024-12-02 01:53:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1733104410000|2024-12-02 01:53:30|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|4
1733104420000|2024-12-02 01:53:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|7
1733104430000|2024-12-02 01:53:50|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|7
1733104440000|2024-12-02 01:54:00|1088.8|1086.8|1089|1087|1089.1|1087.1|1088.8|1086.8|8
1733104450000|2024-12-02 01:54:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1733104470000|2024-12-02 01:54:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1733104500000|2024-12-02 01:55:00|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|3
1733104510000|2024-12-02 01:55:10|1088.5|1086.5|1088.6|1086.6|1088.7|1086.7|1088.5|1086.5|3
1733104560000|2024-12-02 01:56:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1733104570000|2024-12-02 01:56:10|||||||||1
1733104600000|2024-12-02 01:56:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1733104630000|2024-12-02 01:57:10|1089|1087|1089|1087|1089|1087|1089|1087|3
1733104640000|2024-12-02 01:57:20|1089.1|1087.1|1089.6|1087.6|1089.6|1087.6|1089.1|1087.1|7
1733104650000|2024-12-02 01:57:30|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|14
1733104660000|2024-12-02 01:57:40|1089.7|1087.7|1089.8|1087.8|1089.9|1087.9|1089.6|1087.6|7
1733104670000|2024-12-02 01:57:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|6
1733104680000|2024-12-02 01:58:00|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|2
1733104700000|2024-12-02 01:58:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1733104710000|2024-12-02 01:58:30|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|3
1733104730000|2024-12-02 01:58:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1733104740000|2024-12-02 01:59:00|||||||||1
1733104790000|2024-12-02 01:59:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|6
1733104800000|2024-12-02 02:00:00|1089.4|1087.4|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|8
1733104820000|2024-12-02 02:00:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1733104850000|2024-12-02 02:00:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1733104860000|2024-12-02 02:01:00|||||||||3
1733104900000|2024-12-02 02:01:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1733104920000|2024-12-02 02:02:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1733104930000|2024-12-02 02:02:10|||||||||1
1733104980000|2024-12-02 02:03:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1733104990000|2024-12-02 02:03:10|||||||||1
1733105040000|2024-12-02 02:04:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1733105050000|2024-12-02 02:04:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1733105070000|2024-12-02 02:04:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1733105090000|2024-12-02 02:04:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1733105100000|2024-12-02 02:05:00|||||||||1
1733105120000|2024-12-02 02:05:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1733105130000|2024-12-02 02:05:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1733105140000|2024-12-02 02:05:40|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|2
1733105150000|2024-12-02 02:05:50|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|2
1733105170000|2024-12-02 02:06:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|10
1733105180000|2024-12-02 02:06:20|||||||||1
1733105190000|2024-12-02 02:06:30|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|2
1733105200000|2024-12-02 02:06:40|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|2
1733105210000|2024-12-02 02:06:50|||||||||2
1733105220000|2024-12-02 02:07:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|21
1733105270000|2024-12-02 02:07:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1733105280000|2024-12-02 02:08:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1733105330000|2024-12-02 02:08:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1733105350000|2024-12-02 02:09:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1733105410000|2024-12-02 02:10:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1733105480000|2024-12-02 02:11:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1733105500000|2024-12-02 02:11:40|1088|1086|1088|1086|1088|1086|1088|1086|2
1733105520000|2024-12-02 02:12:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1733105540000|2024-12-02 02:12:20|1088|1086|1088|1086|1088|1086|1088|1086|1
1733105550000|2024-12-02 02:12:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1733105560000|2024-12-02 02:12:40|||||||||1
1733105570000|2024-12-02 02:12:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1733105610000|2024-12-02 02:13:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1733105620000|2024-12-02 02:13:40|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|2
1733105640000|2024-12-02 02:14:00|||||||||2
1733105650000|2024-12-02 02:14:10|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|2
1733105680000|2024-12-02 02:14:40|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|2
1733105690000|2024-12-02 02:14:50|||||||||4
1733105720000|2024-12-02 02:15:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1733105730000|2024-12-02 02:15:30|1087|1085|1087|1085|1087|1085|1087|1085|4
1733105740000|2024-12-02 02:15:40|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|18
1733105750000|2024-12-02 02:15:50|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|5
1733105760000|2024-12-02 02:16:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1733105800000|2024-12-02 02:16:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1733105820000|2024-12-02 02:17:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1733105830000|2024-12-02 02:17:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|7
1733105850000|2024-12-02 02:17:30|||||||||1
1733105890000|2024-12-02 02:18:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1733105900000|2024-12-02 02:18:20|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|3
1733105920000|2024-12-02 02:18:40|||||||||12
1733105930000|2024-12-02 02:18:50|||||||||8
1733105940000|2024-12-02 02:19:00|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|3
1733105950000|2024-12-02 02:19:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1733105960000|2024-12-02 02:19:20|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|28
1733105970000|2024-12-02 02:19:30|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|3
1733105980000|2024-12-02 02:19:40|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|8
1733105990000|2024-12-02 02:19:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1733106000000|2024-12-02 02:20:00|1086.9|1084.9|1086.6|1084.6|1086.9|1084.9|1086.6|1084.6|6
1733106010000|2024-12-02 02:20:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|16
1733106030000|2024-12-02 02:20:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|7
1733106040000|2024-12-02 02:20:40|||||||||1
1733106050000|2024-12-02 02:20:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|8
1733106060000|2024-12-02 02:21:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1733106070000|2024-12-02 02:21:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|13
1733106080000|2024-12-02 02:21:20|||||||||3
1733106090000|2024-12-02 02:21:30|||||||||2
1733106100000|2024-12-02 02:21:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1733106110000|2024-12-02 02:21:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1733106120000|2024-12-02 02:22:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1733106130000|2024-12-02 02:22:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1733106140000|2024-12-02 02:22:20|||||||||1
1733106180000|2024-12-02 02:23:00|||||||||1
1733106190000|2024-12-02 02:23:10|||||||||1
1733106220000|2024-12-02 02:23:40|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|2
1733106240000|2024-12-02 02:24:00|||||||||1
1733106270000|2024-12-02 02:24:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1733106300000|2024-12-02 02:25:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1733106310000|2024-12-02 02:25:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1733106320000|2024-12-02 02:25:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1733106340000|2024-12-02 02:25:40|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|4
1733106360000|2024-12-02 02:26:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1733106390000|2024-12-02 02:26:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|7
1733106410000|2024-12-02 02:26:50|||||||||4
1733106450000|2024-12-02 02:27:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1733106470000|2024-12-02 02:27:50|||||||||6
1733106480000|2024-12-02 02:28:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1733106490000|2024-12-02 02:28:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1733106530000|2024-12-02 02:28:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1733106540000|2024-12-02 02:29:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1733106550000|2024-12-02 02:29:10|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|8
1733106560000|2024-12-02 02:29:20|||||||||2
1733106570000|2024-12-02 02:29:30|||||||||1
1733106580000|2024-12-02 02:29:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1733106590000|2024-12-02 02:29:50|1087.4|1085.4|1087.6|1085.6|1087.6|1085.6|1087.4|1085.4|4
1733106600000|2024-12-02 02:30:00|1087.5|1085.5|1088|1086|1088|1086|1087.5|1085.5|10
1733106610000|2024-12-02 02:30:10|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|2
1733106620000|2024-12-02 02:30:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|5
1733106640000|2024-12-02 02:30:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1733106660000|2024-12-02 02:31:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1733106670000|2024-12-02 02:31:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|3
1733106690000|2024-12-02 02:31:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1733106740000|2024-12-02 02:32:20|||||||||1
1733106800000|2024-12-02 02:33:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1733106840000|2024-12-02 02:34:00|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|9
1733106850000|2024-12-02 02:34:10|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|6
1733106870000|2024-12-02 02:34:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1733106900000|2024-12-02 02:35:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1733106930000|2024-12-02 02:35:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1733106940000|2024-12-02 02:35:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1733106970000|2024-12-02 02:36:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|13
1733107010000|2024-12-02 02:36:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1733107070000|2024-12-02 02:37:50|||||||||2
1733107100000|2024-12-02 02:38:20|||||||||1
1733107200000|2024-12-02 02:40:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1733107350000|2024-12-02 02:42:30|1086.8|1084.8|1087|1085|1087|1085|1086.8|1084.8|11
1733107390000|2024-12-02 02:43:10|||||||||1
1733107510000|2024-12-02 02:45:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1733107590000|2024-12-02 02:46:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1733107760000|2024-12-02 02:49:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1733107800000|2024-12-02 02:50:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1733107820000|2024-12-02 02:50:20|||||||||3
1733107840000|2024-12-02 02:50:40|||||||||1
1733107860000|2024-12-02 02:51:00|||||||||2
1733108070000|2024-12-02 02:54:30|||||||||9
1733108110000|2024-12-02 02:55:10|||||||||1
1733108130000|2024-12-02 02:55:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1733108150000|2024-12-02 02:55:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1733108440000|2024-12-02 03:00:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1733108470000|2024-12-02 03:01:10|1086|1084|1086|1084|1086|1084|1086|1084|2
1733108510000|2024-12-02 03:01:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1733108570000|2024-12-02 03:02:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1733108660000|2024-12-02 03:04:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1733108680000|2024-12-02 03:04:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1733108700000|2024-12-02 03:05:00|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|1
1733108710000|2024-12-02 03:05:10|||||||||1
1733108950000|2024-12-02 03:09:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1733109080000|2024-12-02 03:11:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1733109300000|2024-12-02 03:15:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|10
1733109320000|2024-12-02 03:15:20|||||||||1
1733109330000|2024-12-02 03:15:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1733109340000|2024-12-02 03:15:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|51
1733109350000|2024-12-02 03:15:50|1086|1084|1086|1084|1086|1084|1086|1084|13
1733109370000|2024-12-02 03:16:10|||||||||1
1733109410000|2024-12-02 03:16:50|||||||||1
1733109490000|2024-12-02 03:18:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1733109520000|2024-12-02 03:18:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|5
1733109660000|2024-12-02 03:21:00|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|2
1733109710000|2024-12-02 03:21:50|||||||||1
1733109860000|2024-12-02 03:24:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1733109870000|2024-12-02 03:24:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1733109880000|2024-12-02 03:24:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1733109900000|2024-12-02 03:25:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1733110020000|2024-12-02 03:27:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1733110130000|2024-12-02 03:28:50|1086|1084|1086|1084|1086|1084|1086|1084|2
1733110200000|2024-12-02 03:30:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1733110230000|2024-12-02 03:30:30|1086|1084|1086|1084|1086|1084|1086|1084|4
1733110250000|2024-12-02 03:30:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1733110280000|2024-12-02 03:31:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1733110290000|2024-12-02 03:31:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|6
1733110320000|2024-12-02 03:32:00|||||||||1
1733110330000|2024-12-02 03:32:10|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|7
1733110340000|2024-12-02 03:32:20|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|16
1733110350000|2024-12-02 03:32:30|||||||||1
1733110360000|2024-12-02 03:32:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|4
1733110370000|2024-12-02 03:32:50|1086|1084|1086|1084|1086|1084|1086|1084|2
1733110520000|2024-12-02 03:35:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1733110530000|2024-12-02 03:35:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1733110540000|2024-12-02 03:35:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|21
1733110740000|2024-12-02 03:39:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1733110760000|2024-12-02 03:39:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1733110810000|2024-12-02 03:40:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1733110820000|2024-12-02 03:40:20|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|5
1733110840000|2024-12-02 03:40:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1733110900000|2024-12-02 03:41:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1733110930000|2024-12-02 03:42:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1733110980000|2024-12-02 03:43:00|||||||||2
1733111100000|2024-12-02 03:45:00|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|8
1733111130000|2024-12-02 03:45:30|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|13
1733111150000|2024-12-02 03:45:50|||||||||1
1733111220000|2024-12-02 03:47:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1733111300000|2024-12-02 03:48:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|7
1733111320000|2024-12-02 03:48:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1733111360000|2024-12-02 03:49:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|5
1733111390000|2024-12-02 03:49:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1733111400000|2024-12-02 03:50:00|||||||||1
1733111460000|2024-12-02 03:51:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1733111570000|2024-12-02 03:52:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1733111590000|2024-12-02 03:53:10|||||||||2
1733111620000|2024-12-02 03:53:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1733111630000|2024-12-02 03:53:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1733111660000|2024-12-02 03:54:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1733111700000|2024-12-02 03:55:00|||||||||1
1733111750000|2024-12-02 03:55:50|1085|1083|1085|1083|1085|1083|1085|1083|2
1733111770000|2024-12-02 03:56:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1733111780000|2024-12-02 03:56:20|||||||||1
1733111790000|2024-12-02 03:56:30|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|11
1733111800000|2024-12-02 03:56:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|5
1733111810000|2024-12-02 03:56:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1733111820000|2024-12-02 03:57:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1733111830000|2024-12-02 03:57:10|||||||||3
1733111850000|2024-12-02 03:57:30|||||||||1
1733111870000|2024-12-02 03:57:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1733111880000|2024-12-02 03:58:00|||||||||5
1733111900000|2024-12-02 03:58:20|||||||||3
1733111910000|2024-12-02 03:58:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|6
1733111920000|2024-12-02 03:58:40|||||||||4
1733111980000|2024-12-02 03:59:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1733112000000|2024-12-02 04:00:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1733112030000|2024-12-02 04:00:30|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|4
1733112040000|2024-12-02 04:00:40|1085.7|1083.7|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|3
1733112080000|2024-12-02 04:01:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1733112090000|2024-12-02 04:01:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1733112100000|2024-12-02 04:01:40|||||||||1
1733112110000|2024-12-02 04:01:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1733112150000|2024-12-02 04:02:30|||||||||1
1733112160000|2024-12-02 04:02:40|||||||||2
1733112170000|2024-12-02 04:02:50|||||||||6
1733112180000|2024-12-02 04:03:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1733112230000|2024-12-02 04:03:50|||||||||1
1733112240000|2024-12-02 04:04:00|||||||||2
1733112270000|2024-12-02 04:04:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1733112320000|2024-12-02 04:05:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1733112340000|2024-12-02 04:05:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1733112360000|2024-12-02 04:06:00|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|10
1733112430000|2024-12-02 04:07:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1733112450000|2024-12-02 04:07:30|1086|1084|1085.8|1083.8|1086|1084|1085.8|1083.8|10
1733112550000|2024-12-02 04:09:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1733112560000|2024-12-02 04:09:20|||||||||1
1733112600000|2024-12-02 04:10:00|||||||||2
1733112610000|2024-12-02 04:10:10|||||||||2
1733112620000|2024-12-02 04:10:20|||||||||2
1733112660000|2024-12-02 04:11:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1733112700000|2024-12-02 04:11:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1733112740000|2024-12-02 04:12:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|11
1733112790000|2024-12-02 04:13:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1733112810000|2024-12-02 04:13:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1733112870000|2024-12-02 04:14:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1733112920000|2024-12-02 04:15:20|||||||||2
1733112960000|2024-12-02 04:16:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1733112980000|2024-12-02 04:16:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1733113150000|2024-12-02 04:19:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1733113220000|2024-12-02 04:20:20|1086|1084|1086|1084|1086|1084|1086|1084|8
1733113270000|2024-12-02 04:21:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1733113290000|2024-12-02 04:21:30|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|3
1733113310000|2024-12-02 04:21:50|||||||||1
1733113360000|2024-12-02 04:22:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1733113380000|2024-12-02 04:23:00|||||||||3
1733113390000|2024-12-02 04:23:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1733113400000|2024-12-02 04:23:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1733113410000|2024-12-02 04:23:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1733113450000|2024-12-02 04:24:10|||||||||1
1733113470000|2024-12-02 04:24:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1733113540000|2024-12-02 04:25:40|1086|1084|1086|1084|1086|1084|1086|1084|2
1733113630000|2024-12-02 04:27:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1733113680000|2024-12-02 04:28:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1733113690000|2024-12-02 04:28:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1733113720000|2024-12-02 04:28:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1733113740000|2024-12-02 04:29:00|1087|1085|1087|1085|1087|1085|1087|1085|3
1733113780000|2024-12-02 04:29:40|||||||||1
1733113790000|2024-12-02 04:29:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1733113810000|2024-12-02 04:30:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1733113820000|2024-12-02 04:30:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1733113830000|2024-12-02 04:30:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1733113960000|2024-12-02 04:32:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|5
1733113980000|2024-12-02 04:33:00|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|3
1733113990000|2024-12-02 04:33:10|||||||||1
1733114000000|2024-12-02 04:33:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1733114060000|2024-12-02 04:34:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1733114140000|2024-12-02 04:35:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1733114150000|2024-12-02 04:35:50|||||||||3
1733114170000|2024-12-02 04:36:10|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|7
1733114190000|2024-12-02 04:36:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1733114210000|2024-12-02 04:36:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1733114220000|2024-12-02 04:37:00|||||||||2
1733114230000|2024-12-02 04:37:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|7
1733114240000|2024-12-02 04:37:20|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|4
1733114270000|2024-12-02 04:37:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1733114280000|2024-12-02 04:38:00|||||||||1
1733114290000|2024-12-02 04:38:10|||||||||3
1733114310000|2024-12-02 04:38:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1733114330000|2024-12-02 04:38:50|||||||||2
1733114380000|2024-12-02 04:39:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1733114440000|2024-12-02 04:40:40|||||||||1
1733114470000|2024-12-02 04:41:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1733114510000|2024-12-02 04:41:50|||||||||1
1733114520000|2024-12-02 04:42:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1733114530000|2024-12-02 04:42:10|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|3
1733114560000|2024-12-02 04:42:40|||||||||1
1733114590000|2024-12-02 04:43:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|6
1733114660000|2024-12-02 04:44:20|||||||||1
1733114670000|2024-12-02 04:44:30|||||||||1
1733114680000|2024-12-02 04:44:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1733114690000|2024-12-02 04:44:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1733114710000|2024-12-02 04:45:10|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|13
1733114720000|2024-12-02 04:45:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1733114730000|2024-12-02 04:45:30|||||||||1
1733114740000|2024-12-02 04:45:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1733114750000|2024-12-02 04:45:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1733114770000|2024-12-02 04:46:10|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|8
1733114780000|2024-12-02 04:46:20|||||||||2
1733114800000|2024-12-02 04:46:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1733114810000|2024-12-02 04:46:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1733114820000|2024-12-02 04:47:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1733114850000|2024-12-02 04:47:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1733114870000|2024-12-02 04:47:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1733114890000|2024-12-02 04:48:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1733114900000|2024-12-02 04:48:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1733114910000|2024-12-02 04:48:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1733114920000|2024-12-02 04:48:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1733114970000|2024-12-02 04:49:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1733114980000|2024-12-02 04:49:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1733115010000|2024-12-02 04:50:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1733115050000|2024-12-02 04:50:50|||||||||2
1733115120000|2024-12-02 04:52:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1733115170000|2024-12-02 04:52:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1733115180000|2024-12-02 04:53:00|1087|1085|1087|1085|1087|1085|1087|1085|1
1733115230000|2024-12-02 04:53:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1733115240000|2024-12-02 04:54:00|||||||||4
1733115250000|2024-12-02 04:54:10|||||||||5
1733115270000|2024-12-02 04:54:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1733115290000|2024-12-02 04:54:50|||||||||4
1733115300000|2024-12-02 04:55:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1733115320000|2024-12-02 04:55:20|1087|1085|1087|1085|1087|1085|1087|1085|2
1733115480000|2024-12-02 04:58:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1733115490000|2024-12-02 04:58:10|||||||||1
1733115510000|2024-12-02 04:58:30|||||||||1
1733115540000|2024-12-02 04:59:00|||||||||1
1733115600000|2024-12-02 05:00:00|1087|1085|1087|1085|1087.1|1085.1|1087|1085|12
1733115610000|2024-12-02 05:00:10|||||||||6
1733115620000|2024-12-02 05:00:20|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|19
1733115630000|2024-12-02 05:00:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|6
1733115640000|2024-12-02 05:00:40|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|9
1733115660000|2024-12-02 05:01:00|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|13
1733115670000|2024-12-02 05:01:10|||||||||1
1733115680000|2024-12-02 05:01:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1733115710000|2024-12-02 05:01:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1733115720000|2024-12-02 05:02:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1733115730000|2024-12-02 05:02:10|1086|1084|1086|1084|1086|1084|1086|1084|4
1733115740000|2024-12-02 05:02:20|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|4
1733115750000|2024-12-02 05:02:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1733115760000|2024-12-02 05:02:40|||||||||2
1733115770000|2024-12-02 05:02:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1733115780000|2024-12-02 05:03:00|||||||||2
1733115850000|2024-12-02 05:04:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1733115940000|2024-12-02 05:05:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1733115950000|2024-12-02 05:05:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1733115970000|2024-12-02 05:06:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1733115990000|2024-12-02 05:06:30|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|3
1733116020000|2024-12-02 05:07:00|||||||||1
1733116080000|2024-12-02 05:08:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1733116160000|2024-12-02 05:09:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1733116210000|2024-12-02 05:10:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|0
1733116220000|2024-12-02 05:10:20|||||||||3
1733116230000|2024-12-02 05:10:30|||||||||3
1733116280000|2024-12-02 05:11:20|||||||||1
1733116300000|2024-12-02 05:11:40|||||||||1
1733116310000|2024-12-02 05:11:50|||||||||1
1733116320000|2024-12-02 05:12:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1733116370000|2024-12-02 05:12:50|||||||||2
1733116390000|2024-12-02 05:13:10|||||||||1
1733116400000|2024-12-02 05:13:20|||||||||3
1733116410000|2024-12-02 05:13:30|||||||||3
1733116440000|2024-12-02 05:14:00|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|3
1733116480000|2024-12-02 05:14:40|||||||||2
1733116500000|2024-12-02 05:15:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1733116540000|2024-12-02 05:15:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1733116660000|2024-12-02 05:17:40|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|4
1733116680000|2024-12-02 05:18:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1733116690000|2024-12-02 05:18:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1733116700000|2024-12-02 05:18:20|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|8
1733116710000|2024-12-02 05:18:30|||||||||1
1733116720000|2024-12-02 05:18:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1733116740000|2024-12-02 05:19:00|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|4
1733116780000|2024-12-02 05:19:40|||||||||1
1733116830000|2024-12-02 05:20:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1733116920000|2024-12-02 05:22:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1733116980000|2024-12-02 05:23:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1733117000000|2024-12-02 05:23:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1733117050000|2024-12-02 05:24:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1733117080000|2024-12-02 05:24:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1733117110000|2024-12-02 05:25:10|||||||||1
1733117130000|2024-12-02 05:25:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1733117160000|2024-12-02 05:26:00|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|2
1733117240000|2024-12-02 05:27:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1733117290000|2024-12-02 05:28:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1733117310000|2024-12-02 05:28:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|4
1733117320000|2024-12-02 05:28:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1733117330000|2024-12-02 05:28:50|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|4
1733117340000|2024-12-02 05:29:00|||||||||2
1733117350000|2024-12-02 05:29:10|||||||||2
1733117360000|2024-12-02 05:29:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1733117380000|2024-12-02 05:29:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1733117400000|2024-12-02 05:30:00|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|4
1733117410000|2024-12-02 05:30:10|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|14
1733117420000|2024-12-02 05:30:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|4
1733117430000|2024-12-02 05:30:30|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|2
1733117470000|2024-12-02 05:31:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1733117480000|2024-12-02 05:31:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1733117490000|2024-12-02 05:31:30|||||||||1
1733117550000|2024-12-02 05:32:30|||||||||1
1733117600000|2024-12-02 05:33:20|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|4
1733117620000|2024-12-02 05:33:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1733117630000|2024-12-02 05:33:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1733117640000|2024-12-02 05:34:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|5
1733117650000|2024-12-02 05:34:10|||||||||2
1733117670000|2024-12-02 05:34:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1733117710000|2024-12-02 05:35:10|||||||||1
1733117760000|2024-12-02 05:36:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|6
1733117770000|2024-12-02 05:36:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1733117780000|2024-12-02 05:36:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1733117790000|2024-12-02 05:36:30|||||||||1
1733117810000|2024-12-02 05:36:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1733117820000|2024-12-02 05:37:00|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|10
1733117830000|2024-12-02 05:37:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1733117840000|2024-12-02 05:37:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1733117850000|2024-12-02 05:37:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1733117860000|2024-12-02 05:37:40|||||||||3
1733117880000|2024-12-02 05:38:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1733117890000|2024-12-02 05:38:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1733117910000|2024-12-02 05:38:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1733117920000|2024-12-02 05:38:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|7
1733117950000|2024-12-02 05:39:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1733117990000|2024-12-02 05:39:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1733118000000|2024-12-02 05:40:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1733118010000|2024-12-02 05:40:10|1087|1085|1087|1085|1087|1085|1087|1085|2
1733118020000|2024-12-02 05:40:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1733118080000|2024-12-02 05:41:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1733118090000|2024-12-02 05:41:30|1087.3|1085.3|1087.4|1085.4|1087.5|1085.5|1087.3|1085.3|9
1733118100000|2024-12-02 05:41:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1733118110000|2024-12-02 05:41:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1733118120000|2024-12-02 05:42:00|1087.6|1085.6|1087.8|1085.8|1087.8|1085.8|1087.6|1085.6|6
1733118150000|2024-12-02 05:42:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|8
1733118210000|2024-12-02 05:43:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1733118230000|2024-12-02 05:43:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1733118260000|2024-12-02 05:44:20|||||||||1
1733118300000|2024-12-02 05:45:00|1087.4|1085.4|1087.1|1085.1|1087.4|1085.4|1087.1|1085.1|19
1733118320000|2024-12-02 05:45:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1733118350000|2024-12-02 05:45:50|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|11
1733118380000|2024-12-02 05:46:20|||||||||2
1733118410000|2024-12-02 05:46:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1733118420000|2024-12-02 05:47:00|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|3
1733118430000|2024-12-02 05:47:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1733118440000|2024-12-02 05:47:20|||||||||2
1733118470000|2024-12-02 05:47:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1733118480000|2024-12-02 05:48:00|||||||||1
1733118500000|2024-12-02 05:48:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1733118510000|2024-12-02 05:48:30|||||||||1
1733118520000|2024-12-02 05:48:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1733118550000|2024-12-02 05:49:10|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|2
1733118560000|2024-12-02 05:49:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1733118580000|2024-12-02 05:49:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1733118630000|2024-12-02 05:50:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1733118640000|2024-12-02 05:50:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1733118680000|2024-12-02 05:51:20|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|4
1733118700000|2024-12-02 05:51:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1733118800000|2024-12-02 05:53:20|1088|1086|1088|1086|1088|1086|1088|1086|1
1733118820000|2024-12-02 05:53:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1733118840000|2024-12-02 05:54:00|||||||||6
1733118850000|2024-12-02 05:54:10|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|2
1733118860000|2024-12-02 05:54:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1733118870000|2024-12-02 05:54:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1733118890000|2024-12-02 05:54:50|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|4
1733118900000|2024-12-02 05:55:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|12
1733118920000|2024-12-02 05:55:20|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|2
1733118930000|2024-12-02 05:55:30|1088|1086|1088|1086|1088|1086|1088|1086|3
1733118940000|2024-12-02 05:55:40|||||||||1
1733118950000|2024-12-02 05:55:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1733118990000|2024-12-02 05:56:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1733119010000|2024-12-02 05:56:50|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|2
1733119020000|2024-12-02 05:57:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1733119050000|2024-12-02 05:57:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1733119080000|2024-12-02 05:58:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1733119090000|2024-12-02 05:58:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1733119120000|2024-12-02 05:58:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1733119140000|2024-12-02 05:59:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1733119150000|2024-12-02 05:59:10|||||||||13
1733119160000|2024-12-02 05:59:20|||||||||1
1733119200000|2024-12-02 06:00:00|1086.5|1084.5|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|12
1733119210000|2024-12-02 06:00:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1733119220000|2024-12-02 06:00:20|||||||||3
1733119250000|2024-12-02 06:00:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1733119260000|2024-12-02 06:01:00|||||||||6
1733119270000|2024-12-02 06:01:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1733119290000|2024-12-02 06:01:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1733119340000|2024-12-02 06:02:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1733119350000|2024-12-02 06:02:30|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|11
1733119360000|2024-12-02 06:02:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1733119390000|2024-12-02 06:03:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1733119400000|2024-12-02 06:03:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1733119410000|2024-12-02 06:03:30|||||||||1
1733119420000|2024-12-02 06:03:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1733119440000|2024-12-02 06:04:00|||||||||1
1733119460000|2024-12-02 06:04:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1733119490000|2024-12-02 06:04:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1733119500000|2024-12-02 06:05:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1733119510000|2024-12-02 06:05:10|||||||||2
1733119520000|2024-12-02 06:05:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1733119550000|2024-12-02 06:05:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1733119560000|2024-12-02 06:06:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1733119570000|2024-12-02 06:06:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1733119590000|2024-12-02 06:06:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1733119620000|2024-12-02 06:07:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1733119660000|2024-12-02 06:07:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1733119670000|2024-12-02 06:07:50|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|3
1733119740000|2024-12-02 06:09:00|1086.6|1084.6|1086.4|1084.4|1086.6|1084.6|1086.4|1084.4|3
1733119900000|2024-12-02 06:11:40|||||||||3
1733119990000|2024-12-02 06:13:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1733120000000|2024-12-02 06:13:20|||||||||1
1733120100000|2024-12-02 06:15:00|||||||||1
1733120110000|2024-12-02 06:15:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1733120150000|2024-12-02 06:15:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1733120250000|2024-12-02 06:17:30|1086|1084|1086|1084|1086|1084|1086|1084|7
1733120260000|2024-12-02 06:17:40|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|3
1733120280000|2024-12-02 06:18:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1733120330000|2024-12-02 06:18:50|||||||||2
1733120340000|2024-12-02 06:19:00|||||||||8
1733120350000|2024-12-02 06:19:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1733120370000|2024-12-02 06:19:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1733120440000|2024-12-02 06:20:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1733120470000|2024-12-02 06:21:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1733120480000|2024-12-02 06:21:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1733120520000|2024-12-02 06:22:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1733120550000|2024-12-02 06:22:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1733120590000|2024-12-02 06:23:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1733120600000|2024-12-02 06:23:20|1086|1084|1086|1084|1086|1084|1086|1084|3
1733120640000|2024-12-02 06:24:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1733120650000|2024-12-02 06:24:10|||||||||3
1733120680000|2024-12-02 06:24:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1733120690000|2024-12-02 06:24:50|||||||||2
1733120700000|2024-12-02 06:25:00|1086|1084|1086.2|1084.2|1086.2|1084.2|1086|1084|12
1733120760000|2024-12-02 06:26:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1733120780000|2024-12-02 06:26:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|4
1733120840000|2024-12-02 06:27:20|||||||||1
1733120850000|2024-12-02 06:27:30|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|6
1733120860000|2024-12-02 06:27:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1733120870000|2024-12-02 06:27:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1733120880000|2024-12-02 06:28:00|1086.4|1084.4|1086.2|1084.2|1086.4|1084.4|1086.2|1084.2|2
1733120890000|2024-12-02 06:28:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1733120970000|2024-12-02 06:29:30|1086|1084|1086|1084|1086|1084|1086|1084|2
1733121000000|2024-12-02 06:30:00|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|6
1733121010000|2024-12-02 06:30:10|||||||||1
1733121020000|2024-12-02 06:30:20|||||||||2
1733121030000|2024-12-02 06:30:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1733121040000|2024-12-02 06:30:40|||||||||1
1733121120000|2024-12-02 06:32:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1733121130000|2024-12-02 06:32:10|||||||||1
1733121140000|2024-12-02 06:32:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1733121180000|2024-12-02 06:33:00|||||||||3
1733121260000|2024-12-02 06:34:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|8
1733121280000|2024-12-02 06:34:40|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|3
1733121300000|2024-12-02 06:35:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1733121310000|2024-12-02 06:35:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1733121330000|2024-12-02 06:35:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1733121360000|2024-12-02 06:36:00|||||||||3
1733121390000|2024-12-02 06:36:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1733121440000|2024-12-02 06:37:20|||||||||2
1733121490000|2024-12-02 06:38:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1733121510000|2024-12-02 06:38:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1733121540000|2024-12-02 06:39:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1733121550000|2024-12-02 06:39:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1733121560000|2024-12-02 06:39:20|||||||||1
1733121580000|2024-12-02 06:39:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1733121590000|2024-12-02 06:39:50|||||||||1
1733121600000|2024-12-02 06:40:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1733121610000|2024-12-02 06:40:10|||||||||1
1733121640000|2024-12-02 06:40:40|||||||||2
1733121650000|2024-12-02 06:40:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1733121660000|2024-12-02 06:41:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1733121670000|2024-12-02 06:41:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1733121690000|2024-12-02 06:41:30|||||||||1
1733121710000|2024-12-02 06:41:50|||||||||2
1733121720000|2024-12-02 06:42:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1733121740000|2024-12-02 06:42:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1733121760000|2024-12-02 06:42:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|6
1733121780000|2024-12-02 06:43:00|||||||||2
1733121830000|2024-12-02 06:43:50|||||||||2
1733121860000|2024-12-02 06:44:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1733121870000|2024-12-02 06:44:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1733121880000|2024-12-02 06:44:40|||||||||4
1733121900000|2024-12-02 06:45:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1733121910000|2024-12-02 06:45:10|||||||||2
1733121930000|2024-12-02 06:45:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1733121950000|2024-12-02 06:45:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1733121970000|2024-12-02 06:46:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1733121980000|2024-12-02 06:46:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1733121990000|2024-12-02 06:46:30|||||||||1
1733122000000|2024-12-02 06:46:40|||||||||1
1733122010000|2024-12-02 06:46:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|9
1733122020000|2024-12-02 06:47:00|||||||||10
1733122040000|2024-12-02 06:47:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1733122050000|2024-12-02 06:47:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1733122100000|2024-12-02 06:48:20|||||||||2
1733122120000|2024-12-02 06:48:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1733122170000|2024-12-02 06:49:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|8
1733122180000|2024-12-02 06:49:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1733122200000|2024-12-02 06:50:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1733122210000|2024-12-02 06:50:10|||||||||1
1733122280000|2024-12-02 06:51:20|||||||||1
1733122310000|2024-12-02 06:51:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1733122330000|2024-12-02 06:52:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|6
1733122340000|2024-12-02 06:52:20|||||||||1
1733122360000|2024-12-02 06:52:40|||||||||3
1733122380000|2024-12-02 06:53:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|2
1733122410000|2024-12-02 06:53:30|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|2
1733122420000|2024-12-02 06:53:40|1088|1086|1088|1086|1088|1086|1088|1086|1
1733122430000|2024-12-02 06:53:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|5
1733122440000|2024-12-02 06:54:00|1087.8|1085.8|1088|1086|1088|1086|1087.8|1085.8|8
1733122460000|2024-12-02 06:54:20|||||||||1
1733122490000|2024-12-02 06:54:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1733122500000|2024-12-02 06:55:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1733122510000|2024-12-02 06:55:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|5
1733122520000|2024-12-02 06:55:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1733122530000|2024-12-02 06:55:30|||||||||1
1733122590000|2024-12-02 06:56:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1733122600000|2024-12-02 06:56:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|6
1733122620000|2024-12-02 06:57:00|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|2
1733122630000|2024-12-02 06:57:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|13
1733122640000|2024-12-02 06:57:20|||||||||4
1733122650000|2024-12-02 06:57:30|||||||||2
1733122660000|2024-12-02 06:57:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1733122710000|2024-12-02 06:58:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1733122720000|2024-12-02 06:58:40|||||||||3
1733122730000|2024-12-02 06:58:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1733122750000|2024-12-02 06:59:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1733122760000|2024-12-02 06:59:20|||||||||3
1733122780000|2024-12-02 06:59:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1733122790000|2024-12-02 06:59:50|||||||||1
1733122800000|2024-12-02 07:00:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|6
1733122810000|2024-12-02 07:00:10|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|4
1733122820000|2024-12-02 07:00:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1733122830000|2024-12-02 07:00:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1733122840000|2024-12-02 07:00:40|||||||||1
1733122850000|2024-12-02 07:00:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1733122870000|2024-12-02 07:01:10|||||||||4
1733122890000|2024-12-02 07:01:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1733122900000|2024-12-02 07:01:40|||||||||1
1733122920000|2024-12-02 07:02:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|8
1733122930000|2024-12-02 07:02:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1733122940000|2024-12-02 07:02:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|6
1733122950000|2024-12-02 07:02:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1733122990000|2024-12-02 07:03:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1733123010000|2024-12-02 07:03:30|||||||||1
1733123040000|2024-12-02 07:04:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1733123060000|2024-12-02 07:04:20|1088.6|1086.6|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|6
1733123080000|2024-12-02 07:04:40|||||||||4
1733123130000|2024-12-02 07:05:30|||||||||4
1733123140000|2024-12-02 07:05:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1733123150000|2024-12-02 07:05:50|||||||||3
1733123160000|2024-12-02 07:06:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1733123170000|2024-12-02 07:06:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1733123180000|2024-12-02 07:06:20|1088|1086|1088|1086|1088|1086|1088|1086|4
1733123190000|2024-12-02 07:06:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1733123210000|2024-12-02 07:06:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1733123260000|2024-12-02 07:07:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1733123280000|2024-12-02 07:08:00|1088.3|1086.3|1088.1|1086.1|1088.3|1086.3|1088.1|1086.1|9
1733123290000|2024-12-02 07:08:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1733123300000|2024-12-02 07:08:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1733123320000|2024-12-02 07:08:40|||||||||1
1733123330000|2024-12-02 07:08:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1733123340000|2024-12-02 07:09:00|||||||||1
1733123350000|2024-12-02 07:09:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1733123370000|2024-12-02 07:09:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1733123380000|2024-12-02 07:09:40|||||||||2
1733123400000|2024-12-02 07:10:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|7
1733123410000|2024-12-02 07:10:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|10
1733123420000|2024-12-02 07:10:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1733123440000|2024-12-02 07:10:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1733123460000|2024-12-02 07:11:00|1089.6|1087.6|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|3
1733123470000|2024-12-02 07:11:10|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.4|1087.4|29
1733123480000|2024-12-02 07:11:20|1089.5|1087.5|1089.3|1087.3|1089.6|1087.6|1089.3|1087.3|18
1733123490000|2024-12-02 07:11:30|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|4
1733123500000|2024-12-02 07:11:40|1089|1087|1088.7|1086.7|1089|1087|1088.7|1086.7|16
1733123510000|2024-12-02 07:11:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1733123520000|2024-12-02 07:12:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|4
1733123540000|2024-12-02 07:12:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1733123550000|2024-12-02 07:12:30|||||||||1
1733123560000|2024-12-02 07:12:40|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|10
1733123570000|2024-12-02 07:12:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|15
1733123580000|2024-12-02 07:13:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1733123600000|2024-12-02 07:13:20|||||||||5
1733123610000|2024-12-02 07:13:30|||||||||1
1733123620000|2024-12-02 07:13:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1733123640000|2024-12-02 07:14:00|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|10
1733123650000|2024-12-02 07:14:10|1088|1086|1088|1086|1088|1086|1088|1086|14
1733123660000|2024-12-02 07:14:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1733123670000|2024-12-02 07:14:30|||||||||1
1733123680000|2024-12-02 07:14:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|8
1733123690000|2024-12-02 07:14:50|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|8
1733123700000|2024-12-02 07:15:00|1088.2|1086.2|1087.9|1085.9|1088.2|1086.2|1087.9|1085.9|13
1733123710000|2024-12-02 07:15:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|5
1733123720000|2024-12-02 07:15:20|1088.2|1086.2|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|48
1733123730000|2024-12-02 07:15:30|||||||||2
1733123740000|2024-12-02 07:15:40|||||||||14
1733123750000|2024-12-02 07:15:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1733123760000|2024-12-02 07:16:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|11
1733123770000|2024-12-02 07:16:10|1088|1086|1087.8|1085.8|1088|1086|1087.8|1085.8|16
1733123780000|2024-12-02 07:16:20|||||||||6
1733123810000|2024-12-02 07:16:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1733123820000|2024-12-02 07:17:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1733123830000|2024-12-02 07:17:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1733123850000|2024-12-02 07:17:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1733123860000|2024-12-02 07:17:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1733123870000|2024-12-02 07:17:50|||||||||1
1733123880000|2024-12-02 07:18:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1733123890000|2024-12-02 07:18:10|||||||||4
1733123900000|2024-12-02 07:18:20|||||||||1
1733123910000|2024-12-02 07:18:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1733123930000|2024-12-02 07:18:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1733123950000|2024-12-02 07:19:10|||||||||1
1733123960000|2024-12-02 07:19:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1733123970000|2024-12-02 07:19:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1733124000000|2024-12-02 07:20:00|1088|1086|1088|1086|1088|1086|1088|1086|14
1733124020000|2024-12-02 07:20:20|||||||||9
1733124030000|2024-12-02 07:20:30|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|25
1733124040000|2024-12-02 07:20:40|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|9
1733124050000|2024-12-02 07:20:50|||||||||1
1733124060000|2024-12-02 07:21:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1733124070000|2024-12-02 07:21:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|8
1733124080000|2024-12-02 07:21:20|||||||||4
1733124090000|2024-12-02 07:21:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|5
1733124100000|2024-12-02 07:21:40|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|6
1733124110000|2024-12-02 07:21:50|1088|1086|1088|1086|1088|1086|1088|1086|1
1733124120000|2024-12-02 07:22:00|||||||||1
1733124130000|2024-12-02 07:22:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1733124150000|2024-12-02 07:22:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1733124180000|2024-12-02 07:23:00|1088|1086|1088|1086|1088|1086|1088|1086|1
1733124190000|2024-12-02 07:23:10|||||||||3
1733124200000|2024-12-02 07:23:20|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|4
1733124210000|2024-12-02 07:23:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1733124220000|2024-12-02 07:23:40|||||||||14
1733124230000|2024-12-02 07:23:50|1088|1086|1088|1086|1088|1086|1088|1086|2
1733124240000|2024-12-02 07:24:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1733124260000|2024-12-02 07:24:20|||||||||5
1733124270000|2024-12-02 07:24:30|1088|1086|1088|1086|1088|1086|1088|1086|1
1733124280000|2024-12-02 07:24:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1733124300000|2024-12-02 07:25:00|1088|1086|1088|1086|1088|1086|1088|1086|1
1733124340000|2024-12-02 07:25:40|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|5
1733124350000|2024-12-02 07:25:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|8
1733124360000|2024-12-02 07:26:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1733124370000|2024-12-02 07:26:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|6
1733124380000|2024-12-02 07:26:20|||||||||1
1733124390000|2024-12-02 07:26:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1733124410000|2024-12-02 07:26:50|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|2
1733124430000|2024-12-02 07:27:10|||||||||4
1733124440000|2024-12-02 07:27:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1733124450000|2024-12-02 07:27:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1733124460000|2024-12-02 07:27:40|||||||||1
1733124490000|2024-12-02 07:28:10|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|7
1733124500000|2024-12-02 07:28:20|||||||||1
1733124510000|2024-12-02 07:28:30|||||||||2
1733124520000|2024-12-02 07:28:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1733124540000|2024-12-02 07:29:00|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|5
1733124550000|2024-12-02 07:29:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1733124560000|2024-12-02 07:29:20|||||||||4
1733124570000|2024-12-02 07:29:30|1088|1086|1088|1086|1088|1086|1088|1086|1
1733124580000|2024-12-02 07:29:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1733124590000|2024-12-02 07:29:50|||||||||5
1733124600000|2024-12-02 07:30:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|4
1733124610000|2024-12-02 07:30:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1733124620000|2024-12-02 07:30:20|||||||||8
1733124630000|2024-12-02 07:30:30|||||||||2
1733124640000|2024-12-02 07:30:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1733124650000|2024-12-02 07:30:50|||||||||3
1733124660000|2024-12-02 07:31:00|1088|1086|1088|1086|1088|1086|1088|1086|2
1733124670000|2024-12-02 07:31:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1733124680000|2024-12-02 07:31:20|1088|1086|1088|1086|1088|1086|1088|1086|2
1733124720000|2024-12-02 07:32:00|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|3
1733124730000|2024-12-02 07:32:10|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|4
1733124740000|2024-12-02 07:32:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1733124750000|2024-12-02 07:32:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1733124760000|2024-12-02 07:32:40|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|3
1733124770000|2024-12-02 07:32:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1733124780000|2024-12-02 07:33:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1733124790000|2024-12-02 07:33:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1733124800000|2024-12-02 07:33:20|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|5
1733124820000|2024-12-02 07:33:40|||||||||1
1733124830000|2024-12-02 07:33:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|6
1733124840000|2024-12-02 07:34:00|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|5
1733124850000|2024-12-02 07:34:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1733124870000|2024-12-02 07:34:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|7
1733124900000|2024-12-02 07:35:00|||||||||7
1733124910000|2024-12-02 07:35:10|||||||||3
1733124930000|2024-12-02 07:35:30|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|4
1733124940000|2024-12-02 07:35:40|||||||||1
1733124950000|2024-12-02 07:35:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1733124980000|2024-12-02 07:36:20|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|10
1733125000000|2024-12-02 07:36:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1733125020000|2024-12-02 07:37:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1733125030000|2024-12-02 07:37:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|11
1733125040000|2024-12-02 07:37:20|||||||||3
1733125050000|2024-12-02 07:37:30|||||||||2
1733125060000|2024-12-02 07:37:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1733125070000|2024-12-02 07:37:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1733125080000|2024-12-02 07:38:00|||||||||1
1733125100000|2024-12-02 07:38:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1733125130000|2024-12-02 07:38:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1733125150000|2024-12-02 07:39:10|||||||||3
1733125170000|2024-12-02 07:39:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1733125180000|2024-12-02 07:39:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1733125190000|2024-12-02 07:39:50|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|13
1733125200000|2024-12-02 07:40:00|||||||||4
1733125210000|2024-12-02 07:40:10|||||||||4
1733125220000|2024-12-02 07:40:20|||||||||3
1733125240000|2024-12-02 07:40:40|||||||||3
1733125250000|2024-12-02 07:40:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|10
1733125260000|2024-12-02 07:41:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1733125270000|2024-12-02 07:41:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1733125280000|2024-12-02 07:41:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|5
1733125290000|2024-12-02 07:41:30|||||||||3
1733125320000|2024-12-02 07:42:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1733125330000|2024-12-02 07:42:10|||||||||1
1733125360000|2024-12-02 07:42:40|1087|1085|1087|1085|1087|1085|1087|1085|5
1733125380000|2024-12-02 07:43:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|14
1733125390000|2024-12-02 07:43:10|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|5
1733125410000|2024-12-02 07:43:30|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|2
1733125430000|2024-12-02 07:43:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|8
1733125440000|2024-12-02 07:44:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1733125450000|2024-12-02 07:44:10|||||||||2
1733125460000|2024-12-02 07:44:20|||||||||3
1733125470000|2024-12-02 07:44:30|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|2
1733125480000|2024-12-02 07:44:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|5
1733125490000|2024-12-02 07:44:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1733125500000|2024-12-02 07:45:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|7
1733125510000|2024-12-02 07:45:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1733125520000|2024-12-02 07:45:20|1087|1085|1087|1085|1087|1085|1087|1085|6
1733125540000|2024-12-02 07:45:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1733125570000|2024-12-02 07:46:10|1087|1085|1087|1085|1087|1085|1087|1085|5
1733125580000|2024-12-02 07:46:20|||||||||3
1733125590000|2024-12-02 07:46:30|||||||||2
1733125600000|2024-12-02 07:46:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1733125610000|2024-12-02 07:46:50|||||||||2
1733125620000|2024-12-02 07:47:00|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|4
1733125660000|2024-12-02 07:47:40|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|3
1733125670000|2024-12-02 07:47:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1733125690000|2024-12-02 07:48:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|5
1733125710000|2024-12-02 07:48:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1733125730000|2024-12-02 07:48:50|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|5
1733125740000|2024-12-02 07:49:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1733125750000|2024-12-02 07:49:10|1087|1085|1087|1085|1087|1085|1087|1085|3
1733125770000|2024-12-02 07:49:30|||||||||8
1733125780000|2024-12-02 07:49:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1733125790000|2024-12-02 07:49:50|1087|1085|1087|1085|1087|1085|1087|1085|4
1733125810000|2024-12-02 07:50:10|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|12
1733125820000|2024-12-02 07:50:20|1086.9|1084.9|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|12
1733125830000|2024-12-02 07:50:30|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|15
1733125840000|2024-12-02 07:50:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1733125860000|2024-12-02 07:51:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|6
1733125890000|2024-12-02 07:51:30|||||||||1
1733125910000|2024-12-02 07:51:50|1087|1085|1087|1085|1087|1085|1087|1085|4
1733125930000|2024-12-02 07:52:10|||||||||2
1733125950000|2024-12-02 07:52:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1733125960000|2024-12-02 07:52:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1733125970000|2024-12-02 07:52:50|||||||||1
1733126010000|2024-12-02 07:53:30|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|5
1733126070000|2024-12-02 07:54:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1733126080000|2024-12-02 07:54:40|||||||||7
1733126100000|2024-12-02 07:55:00|||||||||1
1733126110000|2024-12-02 07:55:10|||||||||3
1733126130000|2024-12-02 07:55:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1733126160000|2024-12-02 07:56:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1733126180000|2024-12-02 07:56:20|||||||||8
1733126190000|2024-12-02 07:56:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1733126200000|2024-12-02 07:56:40|||||||||1
1733126210000|2024-12-02 07:56:50|||||||||2
1733126220000|2024-12-02 07:57:00|||||||||2
1733126230000|2024-12-02 07:57:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1733126240000|2024-12-02 07:57:20|||||||||2
1733126260000|2024-12-02 07:57:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|6
1733126290000|2024-12-02 07:58:10|||||||||17
1733126300000|2024-12-02 07:58:20|||||||||4
1733126320000|2024-12-02 07:58:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1733126330000|2024-12-02 07:58:50|||||||||1
1733126340000|2024-12-02 07:59:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1733126360000|2024-12-02 07:59:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1733126370000|2024-12-02 07:59:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|7
1733126380000|2024-12-02 07:59:40|||||||||4
1733126390000|2024-12-02 07:59:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|10
1733126400000|2024-12-02 08:00:00|1086.7|1084.7|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|23
1733126410000|2024-12-02 08:00:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|5
1733126420000|2024-12-02 08:00:20|1086.7|1084.7|1086.9|1084.9|1086.9|1084.9|1086.7|1084.7|19
1733126430000|2024-12-02 08:00:30|1087|1085|1087|1085|1087|1085|1087|1085|4
1733126440000|2024-12-02 08:00:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|8
1733126450000|2024-12-02 08:00:50|||||||||6
1733126460000|2024-12-02 08:01:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|34
1733126470000|2024-12-02 08:01:10|1087|1085|1087|1085|1087|1085|1087|1085|7
1733126480000|2024-12-02 08:01:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|7
1733126490000|2024-12-02 08:01:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1733126500000|2024-12-02 08:01:40|1086.7|1084.7|1086.6|1084.6|1086.8|1084.8|1086.6|1084.6|12
1733126510000|2024-12-02 08:01:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|9
1733126520000|2024-12-02 08:02:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|7
1733126530000|2024-12-02 08:02:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1733126540000|2024-12-02 08:02:20|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|27
1733126560000|2024-12-02 08:02:40|||||||||1
1733126570000|2024-12-02 08:02:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1733126580000|2024-12-02 08:03:00|||||||||1
1733126600000|2024-12-02 08:03:20|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|3
1733126610000|2024-12-02 08:03:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1733126620000|2024-12-02 08:03:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1733126630000|2024-12-02 08:03:50|||||||||4
1733126640000|2024-12-02 08:04:00|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|2
1733126650000|2024-12-02 08:04:10|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|5
1733126660000|2024-12-02 08:04:20|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|12
1733126670000|2024-12-02 08:04:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1733126680000|2024-12-02 08:04:40|||||||||6
1733126690000|2024-12-02 08:04:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|6
1733126700000|2024-12-02 08:05:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|12
1733126710000|2024-12-02 08:05:10|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|13
1733126720000|2024-12-02 08:05:20|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|39
1733126730000|2024-12-02 08:05:30|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|21
1733126740000|2024-12-02 08:05:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|26
1733126750000|2024-12-02 08:05:50|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|47
1733126760000|2024-12-02 08:06:00|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|3
1733126770000|2024-12-02 08:06:10|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|1
1733126780000|2024-12-02 08:06:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|44
1733126790000|2024-12-02 08:06:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|14
1733126800000|2024-12-02 08:06:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1733126810000|2024-12-02 08:06:50|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|11
1733126820000|2024-12-02 08:07:00|1087.1|1085.1|1087.3|1085.3|1087.3|1085.3|1087.1|1085.1|12
1733126830000|2024-12-02 08:07:10|||||||||8
1733126840000|2024-12-02 08:07:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|17
1733126850000|2024-12-02 08:07:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1733126860000|2024-12-02 08:07:40|||||||||5
1733126870000|2024-12-02 08:07:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1733126890000|2024-12-02 08:08:10|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|20
1733126900000|2024-12-02 08:08:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|11
1733126910000|2024-12-02 08:08:30|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|31
1733126920000|2024-12-02 08:08:40|1087.4|1085.4|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|7
1733126930000|2024-12-02 08:08:50|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|7
1733126940000|2024-12-02 08:09:00|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|34
1733126950000|2024-12-02 08:09:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|15
1733126960000|2024-12-02 08:09:20|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|5
1733126970000|2024-12-02 08:09:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|11
1733126980000|2024-12-02 08:09:40|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|13
1733126990000|2024-12-02 08:09:50|1087.8|1085.8|1087.8|1085.8|1087.9|1085.9|1087.7|1085.7|14
1733127000000|2024-12-02 08:10:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|9
1733127010000|2024-12-02 08:10:10|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|3
1733127020000|2024-12-02 08:10:20|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.5|1085.5|7
1733127030000|2024-12-02 08:10:30|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|2
1733127040000|2024-12-02 08:10:40|||||||||25
1733127050000|2024-12-02 08:10:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1733127060000|2024-12-02 08:11:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|7
1733127070000|2024-12-02 08:11:10|1088|1086|1088|1086|1088|1086|1088|1086|5
1733127080000|2024-12-02 08:11:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1733127090000|2024-12-02 08:11:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|6
1733127100000|2024-12-02 08:11:40|1087.9|1085.9|1088.1|1086.1|1088.1|1086.1|1087.9|1085.9|5
1733127110000|2024-12-02 08:11:50|1088|1086|1088|1086|1088|1086|1088|1086|32
1733127120000|2024-12-02 08:12:00|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.6|1085.6|19
1733127130000|2024-12-02 08:12:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|108
1733127140000|2024-12-02 08:12:20|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|4
1733127150000|2024-12-02 08:12:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|6
1733127160000|2024-12-02 08:12:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1733127170000|2024-12-02 08:12:50|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|5
1733127180000|2024-12-02 08:13:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|9
1733127190000|2024-12-02 08:13:10|1087.9|1085.9|1087.6|1085.6|1087.9|1085.9|1087.6|1085.6|2
1733127200000|2024-12-02 08:13:20|||||||||8
1733127210000|2024-12-02 08:13:30|||||||||44
1733127220000|2024-12-02 08:13:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1733127230000|2024-12-02 08:13:50|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|3
1733127240000|2024-12-02 08:14:00|1087.6|1085.6|1087.4|1085.4|1087.6|1085.6|1087.4|1085.4|14
1733127250000|2024-12-02 08:14:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|16
1733127270000|2024-12-02 08:14:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1733127280000|2024-12-02 08:14:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1733127290000|2024-12-02 08:14:50|1087.2|1085.2|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|4
1733127300000|2024-12-02 08:15:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|6
1733127310000|2024-12-02 08:15:10|||||||||1
1733127340000|2024-12-02 08:15:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1733127360000|2024-12-02 08:16:00|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|8
1733127380000|2024-12-02 08:16:20|1087|1085|1087|1085|1087|1085|1087|1085|5
1733127390000|2024-12-02 08:16:30|||||||||3
1733127400000|2024-12-02 08:16:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1733127410000|2024-12-02 08:16:50|||||||||3
1733127420000|2024-12-02 08:17:00|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.8|6
1733127440000|2024-12-02 08:17:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|7
1733127470000|2024-12-02 08:17:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1733127480000|2024-12-02 08:18:00|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|6
1733127490000|2024-12-02 08:18:10|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|9
1733127500000|2024-12-02 08:18:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|14
1733127510000|2024-12-02 08:18:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|7
1733127520000|2024-12-02 08:18:40|||||||||26
1733127530000|2024-12-02 08:18:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|9
1733127540000|2024-12-02 08:19:00|1087|1085|1087|1085|1087|1085|1087|1085|30
1733127550000|2024-12-02 08:19:10|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|18
1733127560000|2024-12-02 08:19:20|||||||||1
1733127580000|2024-12-02 08:19:40|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|4
1733127590000|2024-12-02 08:19:50|1087.3|1085.3|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|20
1733127600000|2024-12-02 08:20:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|15
1733127610000|2024-12-02 08:20:10|||||||||16
1733127620000|2024-12-02 08:20:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|21
1733127630000|2024-12-02 08:20:30|||||||||1
1733127650000|2024-12-02 08:20:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|31
1733127660000|2024-12-02 08:21:00|||||||||24
1733127680000|2024-12-02 08:21:20|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|11
1733127690000|2024-12-02 08:21:30|||||||||5
1733127700000|2024-12-02 08:21:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|7
1733127710000|2024-12-02 08:21:50|1087.3|1085.3|1087.1|1085.1|1087.3|1085.3|1087.1|1085.1|22
1733127720000|2024-12-02 08:22:00|||||||||2
1733127740000|2024-12-02 08:22:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|11
1733127760000|2024-12-02 08:22:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|12
1733127770000|2024-12-02 08:22:50|||||||||4
1733127780000|2024-12-02 08:23:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1733127800000|2024-12-02 08:23:20|||||||||11
1733127820000|2024-12-02 08:23:40|||||||||5
1733127830000|2024-12-02 08:23:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1733127840000|2024-12-02 08:24:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|14
1733127860000|2024-12-02 08:24:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|14
1733127870000|2024-12-02 08:24:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|32
1733127880000|2024-12-02 08:24:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1733127890000|2024-12-02 08:24:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|15
1733127900000|2024-12-02 08:25:00|||||||||32
1733127910000|2024-12-02 08:25:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|17
1733127920000|2024-12-02 08:25:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|10
1733127930000|2024-12-02 08:25:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|15
1733127950000|2024-12-02 08:25:50|||||||||9
1733127960000|2024-12-02 08:26:00|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|2
1733127970000|2024-12-02 08:26:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|7
1733127980000|2024-12-02 08:26:20|||||||||1
1733127990000|2024-12-02 08:26:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1733128000000|2024-12-02 08:26:40|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|13
1733128020000|2024-12-02 08:27:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1733128050000|2024-12-02 08:27:30|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|3
1733128060000|2024-12-02 08:27:40|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|3
1733128070000|2024-12-02 08:27:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|16
1733128100000|2024-12-02 08:28:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|11
1733128110000|2024-12-02 08:28:30|||||||||4
1733128120000|2024-12-02 08:28:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1733128130000|2024-12-02 08:28:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1733128140000|2024-12-02 08:29:00|||||||||11
1733128150000|2024-12-02 08:29:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1733128180000|2024-12-02 08:29:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|8
1733128190000|2024-12-02 08:29:50|||||||||6
1733128230000|2024-12-02 08:30:30|||||||||12
1733128240000|2024-12-02 08:30:40|||||||||1
1733128250000|2024-12-02 08:30:50|||||||||9
1733128260000|2024-12-02 08:31:00|||||||||2
1733128270000|2024-12-02 08:31:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1733128280000|2024-12-02 08:31:20|1088|1086|1088|1086|1088|1086|1088|1086|7
1733128290000|2024-12-02 08:31:30|1088.1|1086.1|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|43
1733128300000|2024-12-02 08:31:40|1088|1086|1088|1086|1088|1086|1088|1086|1
1733128310000|2024-12-02 08:31:50|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|13
1733128340000|2024-12-02 08:32:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|20
1733128350000|2024-12-02 08:32:30|||||||||11
1733128380000|2024-12-02 08:33:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|26
1733128390000|2024-12-02 08:33:10|||||||||19
1733128410000|2024-12-02 08:33:30|||||||||3
1733128420000|2024-12-02 08:33:40|1088|1086|1088|1086|1088|1086|1088|1086|6
1733128430000|2024-12-02 08:33:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|13
1733128440000|2024-12-02 08:34:00|1088|1086|1088|1086|1088|1086|1088|1086|2
1733128450000|2024-12-02 08:34:10|||||||||2
1733128470000|2024-12-02 08:34:30|||||||||6
1733128500000|2024-12-02 08:35:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|10
1733128510000|2024-12-02 08:35:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|25
1733128520000|2024-12-02 08:35:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|6
1733128530000|2024-12-02 08:35:30|||||||||33
1733128540000|2024-12-02 08:35:40|||||||||2
1733128560000|2024-12-02 08:36:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|16
1733128570000|2024-12-02 08:36:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1733128580000|2024-12-02 08:36:20|||||||||2
1733128590000|2024-12-02 08:36:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|11
1733128600000|2024-12-02 08:36:40|||||||||2
1733128610000|2024-12-02 08:36:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1733128620000|2024-12-02 08:37:00|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|9
1733128630000|2024-12-02 08:37:10|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|20
1733128650000|2024-12-02 08:37:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1733128660000|2024-12-02 08:37:40|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|6
1733128680000|2024-12-02 08:38:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1733128690000|2024-12-02 08:38:10|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|16
1733128710000|2024-12-02 08:38:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1733128740000|2024-12-02 08:39:00|||||||||6
1733128760000|2024-12-02 08:39:20|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|8
1733128770000|2024-12-02 08:39:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1733128790000|2024-12-02 08:39:50|||||||||19
1733128800000|2024-12-02 08:40:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|19
1733128810000|2024-12-02 08:40:10|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|18
1733128840000|2024-12-02 08:40:40|||||||||4
1733128850000|2024-12-02 08:40:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|11
1733128860000|2024-12-02 08:41:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|50
1733128870000|2024-12-02 08:41:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|9
1733128880000|2024-12-02 08:41:20|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|26
1733128890000|2024-12-02 08:41:30|||||||||26
1733128900000|2024-12-02 08:41:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|76
1733128910000|2024-12-02 08:41:50|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|27
1733128920000|2024-12-02 08:42:00|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|25
1733128930000|2024-12-02 08:42:10|||||||||24
1733128940000|2024-12-02 08:42:20|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|4
1733128950000|2024-12-02 08:42:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1733128960000|2024-12-02 08:42:40|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|15
1733128970000|2024-12-02 08:42:50|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|20
1733128980000|2024-12-02 08:43:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1733128990000|2024-12-02 08:43:10|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|3
1733129010000|2024-12-02 08:43:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1733129020000|2024-12-02 08:43:40|||||||||5
1733129050000|2024-12-02 08:44:10|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|15
1733129060000|2024-12-02 08:44:20|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|1
1733129070000|2024-12-02 08:44:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1733129080000|2024-12-02 08:44:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|14
1733129090000|2024-12-02 08:44:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|21
1733129110000|2024-12-02 08:45:10|||||||||6
1733129120000|2024-12-02 08:45:20|1088.6|1086.6|1088.3|1086.3|1088.6|1086.6|1088.3|1086.3|34
1733129130000|2024-12-02 08:45:30|||||||||4
1733129140000|2024-12-02 08:45:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|17
1733129160000|2024-12-02 08:46:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1733129190000|2024-12-02 08:46:30|||||||||6
1733129200000|2024-12-02 08:46:40|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|11
1733129210000|2024-12-02 08:46:50|||||||||30
1733129220000|2024-12-02 08:47:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1733129230000|2024-12-02 08:47:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1733129260000|2024-12-02 08:47:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|22
1733129280000|2024-12-02 08:48:00|1088.5|1086.5|1088.9|1086.9|1089|1087|1088.5|1086.5|48
1733129290000|2024-12-02 08:48:10|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|4
1733129300000|2024-12-02 08:48:20|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|9
1733129310000|2024-12-02 08:48:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|11
1733129320000|2024-12-02 08:48:40|||||||||2
1733129340000|2024-12-02 08:49:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1733129350000|2024-12-02 08:49:10|||||||||3
1733129360000|2024-12-02 08:49:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|28
1733129370000|2024-12-02 08:49:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|11
1733129380000|2024-12-02 08:49:40|1089|1087|1089|1087|1089|1087|1089|1087|2
1733129390000|2024-12-02 08:49:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1733129410000|2024-12-02 08:50:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1733129420000|2024-12-02 08:50:20|||||||||7
1733129430000|2024-12-02 08:50:30|||||||||13
1733129440000|2024-12-02 08:50:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|19
1733129460000|2024-12-02 08:51:00|||||||||11
1733129470000|2024-12-02 08:51:10|||||||||2
1733129490000|2024-12-02 08:51:30|1089|1087|1089.2|1087.2|1089.2|1087.2|1089|1087|127
1733129500000|2024-12-02 08:51:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1733129520000|2024-12-02 08:52:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|8
1733129530000|2024-12-02 08:52:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1733129540000|2024-12-02 08:52:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|10
1733129550000|2024-12-02 08:52:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1733129590000|2024-12-02 08:53:10|||||||||19
1733129600000|2024-12-02 08:53:20|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|31
1733129640000|2024-12-02 08:54:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1733129660000|2024-12-02 08:54:20|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|9
1733129670000|2024-12-02 08:54:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|12
1733129680000|2024-12-02 08:54:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|6
1733129690000|2024-12-02 08:54:50|||||||||4
1733129700000|2024-12-02 08:55:00|||||||||1
1733129750000|2024-12-02 08:55:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1733129760000|2024-12-02 08:56:00|||||||||9
1733129770000|2024-12-02 08:56:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|44
1733129800000|2024-12-02 08:56:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1733129810000|2024-12-02 08:56:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|14
1733129820000|2024-12-02 08:57:00|1089|1087|1089|1087|1089|1087|1089|1087|16
1733129840000|2024-12-02 08:57:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|13
1733129850000|2024-12-02 08:57:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1733129860000|2024-12-02 08:57:40|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|6
1733129880000|2024-12-02 08:58:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|14
1733129890000|2024-12-02 08:58:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|9
1733129900000|2024-12-02 08:58:20|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|3
1733129910000|2024-12-02 08:58:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|25
1733129920000|2024-12-02 08:58:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1733129930000|2024-12-02 08:58:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|8
1733129950000|2024-12-02 08:59:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1733129970000|2024-12-02 08:59:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|12
1733129980000|2024-12-02 08:59:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|7
1733129990000|2024-12-02 08:59:50|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|8
1733130000000|2024-12-02 09:00:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|11
1733130010000|2024-12-02 09:00:10|1089.5|1087.5|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|14
1733130020000|2024-12-02 09:00:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|17
1733130030000|2024-12-02 09:00:30|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|7
1733130040000|2024-12-02 09:00:40|||||||||16
1733130050000|2024-12-02 09:00:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1733130060000|2024-12-02 09:01:00|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|12
1733130070000|2024-12-02 09:01:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|10
1733130080000|2024-12-02 09:01:20|1089.7|1087.7|1089.5|1087.5|1089.7|1087.7|1089.5|1087.5|5
1733130090000|2024-12-02 09:01:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1733130100000|2024-12-02 09:01:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|35
1733130110000|2024-12-02 09:01:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|19
1733130120000|2024-12-02 09:02:00|||||||||7
1733130130000|2024-12-02 09:02:10|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.3|1087.3|39
1733130140000|2024-12-02 09:02:20|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|9
1733130150000|2024-12-02 09:02:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|6
1733130160000|2024-12-02 09:02:40|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|5
1733130180000|2024-12-02 09:03:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|7
1733130190000|2024-12-02 09:03:10|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|5
1733130200000|2024-12-02 09:03:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1733130210000|2024-12-02 09:03:30|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|13
1733130220000|2024-12-02 09:03:40|||||||||4
1733130230000|2024-12-02 09:03:50|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|14
1733130240000|2024-12-02 09:04:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1733130250000|2024-12-02 09:04:10|1089.9|1087.9|1089.7|1087.7|1089.9|1087.9|1089.7|1087.7|10
1733130270000|2024-12-02 09:04:30|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|7
1733130280000|2024-12-02 09:04:40|||||||||3
1733130290000|2024-12-02 09:04:50|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|9
1733130300000|2024-12-02 09:05:00|||||||||3
1733130310000|2024-12-02 09:05:10|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|8
1733130320000|2024-12-02 09:05:20|||||||||3
1733130330000|2024-12-02 09:05:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1733130340000|2024-12-02 09:05:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|9
1733130350000|2024-12-02 09:05:50|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|4
1733130360000|2024-12-02 09:06:00|||||||||1
1733130370000|2024-12-02 09:06:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1733130380000|2024-12-02 09:06:20|1089.5|1087.5|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|10
1733130390000|2024-12-02 09:06:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1733130400000|2024-12-02 09:06:40|||||||||4
1733130410000|2024-12-02 09:06:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|5
1733130430000|2024-12-02 09:07:10|1089.3|1087.3|1089.1|1087.1|1089.3|1087.3|1089.1|1087.1|4
1733130450000|2024-12-02 09:07:30|||||||||5
1733130460000|2024-12-02 09:07:40|||||||||3
1733130470000|2024-12-02 09:07:50|||||||||15
1733130480000|2024-12-02 09:08:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1733130490000|2024-12-02 09:08:10|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|3
1733130500000|2024-12-02 09:08:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1733130510000|2024-12-02 09:08:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|7
1733130520000|2024-12-02 09:08:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1733130530000|2024-12-02 09:08:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|3
1733130550000|2024-12-02 09:09:10|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|5
1733130560000|2024-12-02 09:09:20|||||||||2
1733130570000|2024-12-02 09:09:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|12
1733130580000|2024-12-02 09:09:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1733130590000|2024-12-02 09:09:50|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|3
1733130600000|2024-12-02 09:10:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1733130610000|2024-12-02 09:10:10|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|5
1733130620000|2024-12-02 09:10:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|11
1733130630000|2024-12-02 09:10:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1733130640000|2024-12-02 09:10:40|1090|1088|1090|1088|1090|1088|1089.9|1087.9|5
1733130650000|2024-12-02 09:10:50|1090.1|1088.1|1089.8|1087.8|1090.1|1088.1|1089.8|1087.8|60
1733130660000|2024-12-02 09:11:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|5
1733130680000|2024-12-02 09:11:20|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|9
1733130690000|2024-12-02 09:11:30|||||||||7
1733130700000|2024-12-02 09:11:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1733130710000|2024-12-02 09:11:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1733130720000|2024-12-02 09:12:00|1090|1088|1089.8|1087.8|1090|1088|1089.8|1087.8|12
1733130740000|2024-12-02 09:12:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|9
1733130750000|2024-12-02 09:12:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1733130760000|2024-12-02 09:12:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1733130780000|2024-12-02 09:13:00|||||||||2
1733130790000|2024-12-02 09:13:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1733130810000|2024-12-02 09:13:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|10
1733130830000|2024-12-02 09:13:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1733130840000|2024-12-02 09:14:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|22
1733130850000|2024-12-02 09:14:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|10
1733130860000|2024-12-02 09:14:20|1090|1088|1090|1088|1090|1088|1090|1088|4
1733130870000|2024-12-02 09:14:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1733130880000|2024-12-02 09:14:40|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|14
1733130900000|2024-12-02 09:15:00|1090|1088|1090|1088|1090|1088|1089.9|1087.9|60
1733130910000|2024-12-02 09:15:10|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|23
1733130920000|2024-12-02 09:15:20|||||||||3
1733130930000|2024-12-02 09:15:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|22
1733130940000|2024-12-02 09:15:40|1090|1088|1090|1088|1090.1|1088.1|1090|1088|13
1733130950000|2024-12-02 09:15:50|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|3
1733130960000|2024-12-02 09:16:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|24
1733130970000|2024-12-02 09:16:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1733130990000|2024-12-02 09:16:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1733131000000|2024-12-02 09:16:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|20
1733131010000|2024-12-02 09:16:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|66
1733131020000|2024-12-02 09:17:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|16
1733131030000|2024-12-02 09:17:10|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|2
1733131040000|2024-12-02 09:17:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1733131050000|2024-12-02 09:17:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1733131060000|2024-12-02 09:17:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|24
1733131070000|2024-12-02 09:17:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1733131080000|2024-12-02 09:18:00|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|4
1733131090000|2024-12-02 09:18:10|||||||||1
1733131100000|2024-12-02 09:18:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1733131110000|2024-12-02 09:18:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1733131120000|2024-12-02 09:18:40|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|3
1733131140000|2024-12-02 09:19:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|5
1733131150000|2024-12-02 09:19:10|1090|1088|1090|1088|1090|1088|1090|1088|3
1733131160000|2024-12-02 09:19:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|20
1733131170000|2024-12-02 09:19:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1733131180000|2024-12-02 09:19:40|||||||||5
1733131190000|2024-12-02 09:19:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1733131200000|2024-12-02 09:20:00|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|7
1733131210000|2024-12-02 09:20:10|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|4
1733131230000|2024-12-02 09:20:30|||||||||1
1733131240000|2024-12-02 09:20:40|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|7
1733131250000|2024-12-02 09:20:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1733131270000|2024-12-02 09:21:10|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|4
1733131280000|2024-12-02 09:21:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|6
1733131300000|2024-12-02 09:21:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1733131310000|2024-12-02 09:21:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1733131320000|2024-12-02 09:22:00|||||||||1
1733131330000|2024-12-02 09:22:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1733131350000|2024-12-02 09:22:30|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|6
1733131360000|2024-12-02 09:22:40|||||||||3
1733131370000|2024-12-02 09:22:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1733131390000|2024-12-02 09:23:10|||||||||3
1733131410000|2024-12-02 09:23:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|8
1733131430000|2024-12-02 09:23:50|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|3
1733131440000|2024-12-02 09:24:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1733131450000|2024-12-02 09:24:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1733131460000|2024-12-02 09:24:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1733131470000|2024-12-02 09:24:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|7
1733131480000|2024-12-02 09:24:40|||||||||7
1733131490000|2024-12-02 09:24:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1733131500000|2024-12-02 09:25:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1733131510000|2024-12-02 09:25:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1733131520000|2024-12-02 09:25:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1733131530000|2024-12-02 09:25:30|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|4
1733131550000|2024-12-02 09:25:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|6
1733131560000|2024-12-02 09:26:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1733131570000|2024-12-02 09:26:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|4
1733131580000|2024-12-02 09:26:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1733131600000|2024-12-02 09:26:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|7
1733131610000|2024-12-02 09:26:50|||||||||2
1733131620000|2024-12-02 09:27:00|||||||||3
1733131640000|2024-12-02 09:27:20|||||||||2
1733131660000|2024-12-02 09:27:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1733131670000|2024-12-02 09:27:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1733131700000|2024-12-02 09:28:20|||||||||2
1733131710000|2024-12-02 09:28:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1733131720000|2024-12-02 09:28:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1733131730000|2024-12-02 09:28:50|||||||||2
1733131740000|2024-12-02 09:29:00|||||||||4
1733131750000|2024-12-02 09:29:10|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|5
1733131770000|2024-12-02 09:29:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1733131780000|2024-12-02 09:29:40|||||||||5
1733131790000|2024-12-02 09:29:50|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|6
1733131800000|2024-12-02 09:30:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1733131820000|2024-12-02 09:30:20|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|4
1733131850000|2024-12-02 09:30:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1733131860000|2024-12-02 09:31:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|6
1733131870000|2024-12-02 09:31:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|7
1733131890000|2024-12-02 09:31:30|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|33
1733131900000|2024-12-02 09:31:40|||||||||11
1733131910000|2024-12-02 09:31:50|||||||||10
1733131930000|2024-12-02 09:32:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1733131940000|2024-12-02 09:32:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|22
1733131950000|2024-12-02 09:32:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|20
1733131960000|2024-12-02 09:32:40|||||||||22
1733131980000|2024-12-02 09:33:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|6
1733132000000|2024-12-02 09:33:20|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|28
1733132010000|2024-12-02 09:33:30|||||||||3
1733132020000|2024-12-02 09:33:40|||||||||2
1733132030000|2024-12-02 09:33:50|1090|1088|1090|1088|1090|1088|1090|1088|5
1733132050000|2024-12-02 09:34:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|36
1733132060000|2024-12-02 09:34:20|||||||||1
1733132070000|2024-12-02 09:34:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|16
1733132080000|2024-12-02 09:34:40|||||||||4
1733132090000|2024-12-02 09:34:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1733132100000|2024-12-02 09:35:00|1090|1088|1090|1088|1090|1088|1090|1088|3
1733132110000|2024-12-02 09:35:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|11
1733132120000|2024-12-02 09:35:20|||||||||7
1733132130000|2024-12-02 09:35:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1733132140000|2024-12-02 09:35:40|1089.9|1087.9|1089.9|1087.9|1090|1088|1089.9|1087.9|6
1733132150000|2024-12-02 09:35:50|1090|1088|1089.9|1087.9|1090|1088|1089.8|1087.8|8
1733132170000|2024-12-02 09:36:10|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|28
1733132180000|2024-12-02 09:36:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1733132190000|2024-12-02 09:36:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|6
1733132210000|2024-12-02 09:36:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|8
1733132220000|2024-12-02 09:37:00|1089.7|1087.7|1089.5|1087.5|1089.7|1087.7|1089.5|1087.5|26
1733132230000|2024-12-02 09:37:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|9
1733132240000|2024-12-02 09:37:20|||||||||10
1733132250000|2024-12-02 09:37:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1733132270000|2024-12-02 09:37:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1733132280000|2024-12-02 09:38:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1733132290000|2024-12-02 09:38:10|||||||||3
1733132300000|2024-12-02 09:38:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1733132320000|2024-12-02 09:38:40|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|12
1733132330000|2024-12-02 09:38:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|4
1733132340000|2024-12-02 09:39:00|||||||||5
1733132350000|2024-12-02 09:39:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1733132360000|2024-12-02 09:39:20|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|10
1733132370000|2024-12-02 09:39:30|||||||||1
1733132380000|2024-12-02 09:39:40|||||||||2
1733132390000|2024-12-02 09:39:50|||||||||3
1733132400000|2024-12-02 09:40:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1733132410000|2024-12-02 09:40:10|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|6
1733132420000|2024-12-02 09:40:20|||||||||4
1733132430000|2024-12-02 09:40:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|5
1733132450000|2024-12-02 09:40:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1733132460000|2024-12-02 09:41:00|||||||||4
1733132470000|2024-12-02 09:41:10|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|4
1733132490000|2024-12-02 09:41:30|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|16
1733132520000|2024-12-02 09:42:00|||||||||3
1733132530000|2024-12-02 09:42:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|48
1733132550000|2024-12-02 09:42:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|7
1733132560000|2024-12-02 09:42:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|7
1733132580000|2024-12-02 09:43:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|7
1733132590000|2024-12-02 09:43:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1733132600000|2024-12-02 09:43:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1733132620000|2024-12-02 09:43:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1733132630000|2024-12-02 09:43:50|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|11
1733132640000|2024-12-02 09:44:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1733132650000|2024-12-02 09:44:10|||||||||4
1733132660000|2024-12-02 09:44:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1733132670000|2024-12-02 09:44:30|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|8
1733132680000|2024-12-02 09:44:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1733132690000|2024-12-02 09:44:50|||||||||5
1733132700000|2024-12-02 09:45:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|5
1733132710000|2024-12-02 09:45:10|||||||||3
1733132720000|2024-12-02 09:45:20|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|7
1733132730000|2024-12-02 09:45:30|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|6
1733132740000|2024-12-02 09:45:40|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|4
1733132750000|2024-12-02 09:45:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1733132760000|2024-12-02 09:46:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1733132770000|2024-12-02 09:46:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1733132780000|2024-12-02 09:46:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|5
1733132790000|2024-12-02 09:46:30|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|3
1733132820000|2024-12-02 09:47:00|||||||||8
1733132830000|2024-12-02 09:47:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1733132840000|2024-12-02 09:47:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1733132850000|2024-12-02 09:47:30|||||||||6
1733132860000|2024-12-02 09:47:40|||||||||3
1733132880000|2024-12-02 09:48:00|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|3
1733132890000|2024-12-02 09:48:10|||||||||6
1733132900000|2024-12-02 09:48:20|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|7
1733132910000|2024-12-02 09:48:30|1089.4|1087.4|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|18
1733132920000|2024-12-02 09:48:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1733132930000|2024-12-02 09:48:50|||||||||4
1733132950000|2024-12-02 09:49:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|12
1733132970000|2024-12-02 09:49:30|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|3
1733132980000|2024-12-02 09:49:40|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|6
1733132990000|2024-12-02 09:49:50|||||||||4
1733133000000|2024-12-02 09:50:00|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|22
1733133010000|2024-12-02 09:50:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1733133020000|2024-12-02 09:50:20|||||||||7
1733133030000|2024-12-02 09:50:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1733133040000|2024-12-02 09:50:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1733133050000|2024-12-02 09:50:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1733133060000|2024-12-02 09:51:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1733133070000|2024-12-02 09:51:10|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|5
1733133080000|2024-12-02 09:51:20|1089.5|1087.5|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|14
1733133100000|2024-12-02 09:51:40|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|9
1733133110000|2024-12-02 09:51:50|||||||||12
1733133120000|2024-12-02 09:52:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|19
1733133130000|2024-12-02 09:52:10|||||||||1
1733133150000|2024-12-02 09:52:30|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.3|1087.3|19
1733133160000|2024-12-02 09:52:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1733133180000|2024-12-02 09:53:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|19
1733133190000|2024-12-02 09:53:10|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|5
1733133200000|2024-12-02 09:53:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1733133220000|2024-12-02 09:53:40|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|15
1733133230000|2024-12-02 09:53:50|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|5
1733133240000|2024-12-02 09:54:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|12
1733133250000|2024-12-02 09:54:10|||||||||11
1733133260000|2024-12-02 09:54:20|||||||||4
1733133270000|2024-12-02 09:54:30|||||||||5
1733133280000|2024-12-02 09:54:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1733133290000|2024-12-02 09:54:50|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|4
1733133300000|2024-12-02 09:55:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|6
1733133320000|2024-12-02 09:55:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1733133330000|2024-12-02 09:55:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1733133340000|2024-12-02 09:55:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1733133350000|2024-12-02 09:55:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1733133360000|2024-12-02 09:56:00|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|2
1733133370000|2024-12-02 09:56:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|15
1733133380000|2024-12-02 09:56:20|||||||||2
1733133400000|2024-12-02 09:56:40|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|4
1733133410000|2024-12-02 09:56:50|||||||||2
1733133420000|2024-12-02 09:57:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|10
1733133430000|2024-12-02 09:57:10|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|15
1733133440000|2024-12-02 09:57:20|1089.7|1087.7|1089.9|1087.9|1089.9|1087.9|1089.7|1087.7|14
1733133460000|2024-12-02 09:57:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1733133470000|2024-12-02 09:57:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|34
1733133480000|2024-12-02 09:58:00|1090|1088|1090|1088|1090|1088|1090|1088|53
1733133490000|2024-12-02 09:58:10|1090.1|1088.1|1090|1088|1090.1|1088.1|1089.9|1087.9|46
1733133500000|2024-12-02 09:58:20|||||||||10
1733133510000|2024-12-02 09:58:30|1089.9|1087.9|1089.9|1087.9|1090|1088|1089.9|1087.9|19
1733133520000|2024-12-02 09:58:40|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|53
1733133540000|2024-12-02 09:59:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1733133550000|2024-12-02 09:59:10|||||||||2
1733133560000|2024-12-02 09:59:20|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|3
1733133580000|2024-12-02 09:59:40|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|5
1733133590000|2024-12-02 09:59:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|15
1733133600000|2024-12-02 10:00:00|1089.6|1087.6|1089.2|1087.2|1089.7|1087.7|1088.8|1086.8|207
1733133610000|2024-12-02 10:00:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|19
1733133620000|2024-12-02 10:00:20|||||||||12
1733133630000|2024-12-02 10:00:30|1089.3|1087.3|1089.3|1087.3|1089.4|1087.4|1089.2|1087.2|245
1733133640000|2024-12-02 10:00:40|1089.4|1087.4|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|50
1733133650000|2024-12-02 10:00:50|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|10
1733133660000|2024-12-02 10:01:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|43
1733133670000|2024-12-02 10:01:10|1089.4|1087.4|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|83
1733133680000|2024-12-02 10:01:20|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|74
1733133690000|2024-12-02 10:01:30|1089.5|1087.5|1089.4|1087.4|1089.6|1087.6|1089.4|1087.4|125
1733133700000|2024-12-02 10:01:40|1089.5|1087.5|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|8
1733133710000|2024-12-02 10:01:50|1089.4|1087.4|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|17
1733133720000|2024-12-02 10:02:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1733133730000|2024-12-02 10:02:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1733133740000|2024-12-02 10:02:20|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|11
1733133750000|2024-12-02 10:02:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1733133770000|2024-12-02 10:02:50|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|15
1733133790000|2024-12-02 10:03:10|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|5
1733133810000|2024-12-02 10:03:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|21
1733133820000|2024-12-02 10:03:40|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|11
1733133830000|2024-12-02 10:03:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1733133840000|2024-12-02 10:04:00|1089|1087|1089|1087|1089|1087|1089|1087|3
1733133870000|2024-12-02 10:04:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1733133890000|2024-12-02 10:04:50|||||||||2
1733133900000|2024-12-02 10:05:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.1|1087.1|4
1733133910000|2024-12-02 10:05:10|||||||||1
1733133920000|2024-12-02 10:05:20|||||||||2
1733133940000|2024-12-02 10:05:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1733133960000|2024-12-02 10:06:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|8
1733133980000|2024-12-02 10:06:20|||||||||2
1733134000000|2024-12-02 10:06:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|4
1733134010000|2024-12-02 10:06:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1733134020000|2024-12-02 10:07:00|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|5
1733134030000|2024-12-02 10:07:10|1089.3|1087.3|1089.1|1087.1|1089.3|1087.3|1089.1|1087.1|4
1733134050000|2024-12-02 10:07:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1733134060000|2024-12-02 10:07:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1733134080000|2024-12-02 10:08:00|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|6
1733134090000|2024-12-02 10:08:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1733134100000|2024-12-02 10:08:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1733134110000|2024-12-02 10:08:30|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|3
1733134130000|2024-12-02 10:08:50|||||||||2
1733134140000|2024-12-02 10:09:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|6
1733134150000|2024-12-02 10:09:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1733134160000|2024-12-02 10:09:20|||||||||1
1733134170000|2024-12-02 10:09:30|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|14
1733134190000|2024-12-02 10:09:50|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|11
1733134210000|2024-12-02 10:10:10|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|3
1733134230000|2024-12-02 10:10:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|10
1733134240000|2024-12-02 10:10:40|||||||||1
1733134250000|2024-12-02 10:10:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1733134260000|2024-12-02 10:11:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.1|1087.1|8
1733134290000|2024-12-02 10:11:30|||||||||2
1733134310000|2024-12-02 10:11:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1733134320000|2024-12-02 10:12:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|11
1733134330000|2024-12-02 10:12:10|||||||||1
1733134340000|2024-12-02 10:12:20|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|10
1733134360000|2024-12-02 10:12:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1733134380000|2024-12-02 10:13:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1733134400000|2024-12-02 10:13:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1733134410000|2024-12-02 10:13:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|6
1733134430000|2024-12-02 10:13:50|||||||||1
1733134440000|2024-12-02 10:14:00|1089.5|1087.5|1089.8|1087.8|1089.8|1087.8|1089.5|1087.5|38
1733134450000|2024-12-02 10:14:10|||||||||2
1733134460000|2024-12-02 10:14:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.6|1087.6|4
1733134480000|2024-12-02 10:14:40|||||||||2
1733134500000|2024-12-02 10:15:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1733134510000|2024-12-02 10:15:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1733134520000|2024-12-02 10:15:20|1089.7|1087.7|1089.9|1087.9|1089.9|1087.9|1089.7|1087.7|58
1733134530000|2024-12-02 10:15:30|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|2
1733134540000|2024-12-02 10:15:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1733134550000|2024-12-02 10:15:50|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|10
1733134560000|2024-12-02 10:16:00|||||||||2
1733134570000|2024-12-02 10:16:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1733134580000|2024-12-02 10:16:20|||||||||2
1733134590000|2024-12-02 10:16:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|7
1733134600000|2024-12-02 10:16:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1733134610000|2024-12-02 10:16:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1733134630000|2024-12-02 10:17:10|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|11
1733134640000|2024-12-02 10:17:20|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|43
1733134650000|2024-12-02 10:17:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|19
1733134670000|2024-12-02 10:17:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|27
1733134680000|2024-12-02 10:18:00|||||||||1
1733134690000|2024-12-02 10:18:10|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|2
1733134700000|2024-12-02 10:18:20|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|31
1733134710000|2024-12-02 10:18:30|||||||||4
1733134720000|2024-12-02 10:18:40|1090|1088|1090|1088|1090|1088|1090|1088|2
1733134740000|2024-12-02 10:19:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1089.9|1087.9|50
1733134750000|2024-12-02 10:19:10|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|47
1733134760000|2024-12-02 10:19:20|||||||||4
1733134770000|2024-12-02 10:19:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1733134780000|2024-12-02 10:19:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1733134790000|2024-12-02 10:19:50|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|14
1733134800000|2024-12-02 10:20:00|1090|1088|1090|1088|1090|1088|1090|1088|9
1733134820000|2024-12-02 10:20:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1733134830000|2024-12-02 10:20:30|1090|1088|1090|1088|1090|1088|1090|1088|1
1733134840000|2024-12-02 10:20:40|1089.9|1087.9|1090.2|1088.2|1090.2|1088.2|1089.9|1087.9|62
1733134850000|2024-12-02 10:20:50|1090.3|1088.3|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|86
1733134860000|2024-12-02 10:21:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|33
1733134870000|2024-12-02 10:21:10|1090.3|1088.3|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|32
1733134880000|2024-12-02 10:21:20|||||||||3
1733134890000|2024-12-02 10:21:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|13
1733134900000|2024-12-02 10:21:40|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|5
1733134910000|2024-12-02 10:21:50|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|11
1733134920000|2024-12-02 10:22:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|11
1733134930000|2024-12-02 10:22:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|5
1733134940000|2024-12-02 10:22:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|22
1733134950000|2024-12-02 10:22:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1733134960000|2024-12-02 10:22:40|||||||||32
1733134970000|2024-12-02 10:22:50|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|3
1733134980000|2024-12-02 10:23:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|27
1733134990000|2024-12-02 10:23:10|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|4
1733135000000|2024-12-02 10:23:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|22
1733135010000|2024-12-02 10:23:30|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|3
1733135020000|2024-12-02 10:23:40|||||||||1
1733135030000|2024-12-02 10:23:50|1090.5|1088.5|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|4
1733135040000|2024-12-02 10:24:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|28
1733135050000|2024-12-02 10:24:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1733135070000|2024-12-02 10:24:30|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|17
1733135080000|2024-12-02 10:24:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1733135090000|2024-12-02 10:24:50|||||||||2
1733135100000|2024-12-02 10:25:00|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|3
1733135110000|2024-12-02 10:25:10|||||||||1
1733135120000|2024-12-02 10:25:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1733135130000|2024-12-02 10:25:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|7
1733135150000|2024-12-02 10:25:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|7
1733135160000|2024-12-02 10:26:00|||||||||6
1733135170000|2024-12-02 10:26:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1733135180000|2024-12-02 10:26:20|1090|1088|1090|1088|1090|1088|1090|1088|1
1733135190000|2024-12-02 10:26:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|7
1733135200000|2024-12-02 10:26:40|1090|1088|1090|1088|1090|1088|1090|1088|3
1733135210000|2024-12-02 10:26:50|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|3
1733135220000|2024-12-02 10:27:00|||||||||1
1733135230000|2024-12-02 10:27:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1733135240000|2024-12-02 10:27:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1733135250000|2024-12-02 10:27:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1733135260000|2024-12-02 10:27:40|||||||||3
1733135270000|2024-12-02 10:27:50|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|7
1733135280000|2024-12-02 10:28:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1733135290000|2024-12-02 10:28:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1733135300000|2024-12-02 10:28:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1733135330000|2024-12-02 10:28:50|1090|1088|1090|1088|1090|1088|1090|1088|3
1733135340000|2024-12-02 10:29:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1733135360000|2024-12-02 10:29:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|6
1733135370000|2024-12-02 10:29:30|||||||||2
1733135380000|2024-12-02 10:29:40|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|3
1733135390000|2024-12-02 10:29:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1733135400000|2024-12-02 10:30:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|7
1733135410000|2024-12-02 10:30:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|11
1733135420000|2024-12-02 10:30:20|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|3
1733135440000|2024-12-02 10:30:40|||||||||3
1733135450000|2024-12-02 10:30:50|||||||||4
1733135460000|2024-12-02 10:31:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1733135470000|2024-12-02 10:31:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1733135480000|2024-12-02 10:31:20|||||||||2
1733135490000|2024-12-02 10:31:30|||||||||2
1733135510000|2024-12-02 10:31:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1733135520000|2024-12-02 10:32:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|7
1733135530000|2024-12-02 10:32:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1733135540000|2024-12-02 10:32:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1733135550000|2024-12-02 10:32:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1733135570000|2024-12-02 10:32:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1733135580000|2024-12-02 10:33:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1733135590000|2024-12-02 10:33:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1733135600000|2024-12-02 10:33:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|10
1733135610000|2024-12-02 10:33:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1733135620000|2024-12-02 10:33:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1733135630000|2024-12-02 10:33:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1733135640000|2024-12-02 10:34:00|||||||||1
1733135650000|2024-12-02 10:34:10|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|3
1733135670000|2024-12-02 10:34:30|1089.5|1087.5|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|3
1733135680000|2024-12-02 10:34:40|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|3
1733135690000|2024-12-02 10:34:50|||||||||1
1733135710000|2024-12-02 10:35:10|||||||||2
1733135720000|2024-12-02 10:35:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1733135730000|2024-12-02 10:35:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1733135740000|2024-12-02 10:35:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1733135750000|2024-12-02 10:35:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1733135760000|2024-12-02 10:36:00|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|3
1733135780000|2024-12-02 10:36:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|4
1733135800000|2024-12-02 10:36:40|||||||||2
1733135810000|2024-12-02 10:36:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1733135820000|2024-12-02 10:37:00|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|4
1733135830000|2024-12-02 10:37:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|7
1733135850000|2024-12-02 10:37:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1733135860000|2024-12-02 10:37:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|99
1733135870000|2024-12-02 10:37:50|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|3
1733135880000|2024-12-02 10:38:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1733135890000|2024-12-02 10:38:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|9
1733135910000|2024-12-02 10:38:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1733135930000|2024-12-02 10:38:50|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|3
1733135940000|2024-12-02 10:39:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1733135970000|2024-12-02 10:39:30|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|9
1733135980000|2024-12-02 10:39:40|||||||||2
1733135990000|2024-12-02 10:39:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1733136000000|2024-12-02 10:40:00|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|3
1733136010000|2024-12-02 10:40:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1733136020000|2024-12-02 10:40:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1733136030000|2024-12-02 10:40:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1733136060000|2024-12-02 10:41:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1733136080000|2024-12-02 10:41:20|||||||||2
1733136090000|2024-12-02 10:41:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1733136100000|2024-12-02 10:41:40|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|23
1733136110000|2024-12-02 10:41:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1733136120000|2024-12-02 10:42:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|13
1733136130000|2024-12-02 10:42:10|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|2
1733136150000|2024-12-02 10:42:30|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|3
1733136160000|2024-12-02 10:42:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1733136180000|2024-12-02 10:43:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1733136200000|2024-12-02 10:43:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1733136210000|2024-12-02 10:43:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1733136230000|2024-12-02 10:43:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1733136240000|2024-12-02 10:44:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|11
1733136250000|2024-12-02 10:44:10|1089.3|1087.3|1089.1|1087.1|1089.3|1087.3|1089.1|1087.1|8
1733136270000|2024-12-02 10:44:30|1089|1087|1089|1087|1089|1087|1089|1087|2
1733136290000|2024-12-02 10:44:50|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|5
1733136310000|2024-12-02 10:45:10|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|3
1733136320000|2024-12-02 10:45:20|||||||||4
1733136330000|2024-12-02 10:45:30|1089.3|1087.3|1089.5|1087.5|1089.5|1087.5|1089.3|1087.3|3
1733136350000|2024-12-02 10:45:50|||||||||3
1733136360000|2024-12-02 10:46:00|||||||||8
1733136370000|2024-12-02 10:46:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1733136380000|2024-12-02 10:46:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1733136390000|2024-12-02 10:46:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1733136410000|2024-12-02 10:46:50|||||||||3
1733136430000|2024-12-02 10:47:10|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|12
1733136440000|2024-12-02 10:47:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|3
1733136450000|2024-12-02 10:47:30|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|2
1733136470000|2024-12-02 10:47:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|10
1733136490000|2024-12-02 10:48:10|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|13
1733136510000|2024-12-02 10:48:30|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|9
1733136520000|2024-12-02 10:48:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1733136550000|2024-12-02 10:49:10|||||||||3
1733136560000|2024-12-02 10:49:20|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|25
1733136570000|2024-12-02 10:49:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1733136580000|2024-12-02 10:49:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|6
1733136590000|2024-12-02 10:49:50|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|9
1733136600000|2024-12-02 10:50:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|9
1733136610000|2024-12-02 10:50:10|||||||||1
1733136620000|2024-12-02 10:50:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1733136630000|2024-12-02 10:50:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|12
1733136640000|2024-12-02 10:50:40|1089.5|1087.5|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|20
1733136660000|2024-12-02 10:51:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1733136670000|2024-12-02 10:51:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1733136680000|2024-12-02 10:51:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|8
1733136700000|2024-12-02 10:51:40|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|4
1733136710000|2024-12-02 10:51:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1733136720000|2024-12-02 10:52:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1733136730000|2024-12-02 10:52:10|||||||||5
1733136750000|2024-12-02 10:52:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|4
1733136760000|2024-12-02 10:52:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1733136770000|2024-12-02 10:52:50|||||||||4
1733136780000|2024-12-02 10:53:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1733136790000|2024-12-02 10:53:10|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|2
1733136800000|2024-12-02 10:53:20|||||||||8
1733136810000|2024-12-02 10:53:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|12
1733136820000|2024-12-02 10:53:40|||||||||2
1733136830000|2024-12-02 10:53:50|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|8
1733136840000|2024-12-02 10:54:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|6
1733136850000|2024-12-02 10:54:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1733136870000|2024-12-02 10:54:30|||||||||2
1733136880000|2024-12-02 10:54:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1733136890000|2024-12-02 10:54:50|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|3
1733136910000|2024-12-02 10:55:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1733136930000|2024-12-02 10:55:30|||||||||2
1733136950000|2024-12-02 10:55:50|||||||||3
1733136960000|2024-12-02 10:56:00|||||||||1
1733136970000|2024-12-02 10:56:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1733136980000|2024-12-02 10:56:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|9
1733136990000|2024-12-02 10:56:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|13
1733137000000|2024-12-02 10:56:40|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|18
1733137010000|2024-12-02 10:56:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1733137030000|2024-12-02 10:57:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1733137050000|2024-12-02 10:57:30|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|3
1733137070000|2024-12-02 10:57:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1733137080000|2024-12-02 10:58:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1733137090000|2024-12-02 10:58:10|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|3
1733137100000|2024-12-02 10:58:20|||||||||1
1733137110000|2024-12-02 10:58:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1733137120000|2024-12-02 10:58:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1733137140000|2024-12-02 10:59:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|4
1733137150000|2024-12-02 10:59:10|||||||||1
1733137170000|2024-12-02 10:59:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1733137190000|2024-12-02 10:59:50|1089.5|1087.5|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|6
1733137200000|2024-12-02 11:00:00|||||||||5
1733137210000|2024-12-02 11:00:10|||||||||1
1733137260000|2024-12-02 11:01:00|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|4
1733137290000|2024-12-02 11:01:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1733137310000|2024-12-02 11:01:50|||||||||3
1733137330000|2024-12-02 11:02:10|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|8
1733137340000|2024-12-02 11:02:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1733137350000|2024-12-02 11:02:30|||||||||10
1733137370000|2024-12-02 11:02:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|8
1733137380000|2024-12-02 11:03:00|||||||||2
1733137400000|2024-12-02 11:03:20|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|12
1733137440000|2024-12-02 11:04:00|||||||||1
1733137460000|2024-12-02 11:04:20|||||||||1
1733137490000|2024-12-02 11:04:50|||||||||3
1733137500000|2024-12-02 11:05:00|1090|1088|1090|1088|1090|1088|1090|1088|14
1733137510000|2024-12-02 11:05:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|12
1733137520000|2024-12-02 11:05:20|1090|1088|1090|1088|1090|1088|1090|1088|3
1733137530000|2024-12-02 11:05:30|||||||||14
1733137540000|2024-12-02 11:05:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|21
1733137550000|2024-12-02 11:05:50|1090|1088|1090|1088|1090|1088|1090|1088|3
1733137580000|2024-12-02 11:06:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|5
1733137590000|2024-12-02 11:06:30|1090|1088|1090|1088|1090|1088|1090|1088|1
1733137620000|2024-12-02 11:07:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1733137640000|2024-12-02 11:07:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1733137650000|2024-12-02 11:07:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1733137660000|2024-12-02 11:07:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|8
1733137670000|2024-12-02 11:07:50|||||||||8
1733137680000|2024-12-02 11:08:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|7
1733137710000|2024-12-02 11:08:30|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|16
1733137730000|2024-12-02 11:08:50|||||||||2
1733137740000|2024-12-02 11:09:00|1090|1088|1090|1088|1090|1088|1090|1088|1
1733137750000|2024-12-02 11:09:10|||||||||7
1733137770000|2024-12-02 11:09:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|15
1733137780000|2024-12-02 11:09:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|12
1733137790000|2024-12-02 11:09:50|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|3
1733137820000|2024-12-02 11:10:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1733137860000|2024-12-02 11:11:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1733137870000|2024-12-02 11:11:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1733137880000|2024-12-02 11:11:20|||||||||1
1733137890000|2024-12-02 11:11:30|||||||||2
1733137900000|2024-12-02 11:11:40|1090|1088|1090|1088|1090|1088|1090|1088|2
1733137910000|2024-12-02 11:11:50|||||||||1
1733137920000|2024-12-02 11:12:00|||||||||1
1733137930000|2024-12-02 11:12:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|10
1733137950000|2024-12-02 11:12:30|||||||||11
1733137960000|2024-12-02 11:12:40|||||||||2
1733137980000|2024-12-02 11:13:00|||||||||3
1733138000000|2024-12-02 11:13:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|16
1733138010000|2024-12-02 11:13:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1733138030000|2024-12-02 11:13:50|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|8
1733138050000|2024-12-02 11:14:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1733138060000|2024-12-02 11:14:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1733138080000|2024-12-02 11:14:40|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090|1088|8
1733138100000|2024-12-02 11:15:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|5
1733138110000|2024-12-02 11:15:10|1090|1088|1090|1088|1090|1088|1090|1088|1
1733138120000|2024-12-02 11:15:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|5
1733138130000|2024-12-02 11:15:30|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|5
1733138170000|2024-12-02 11:16:10|||||||||2
1733138180000|2024-12-02 11:16:20|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|7
1733138220000|2024-12-02 11:17:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1733138230000|2024-12-02 11:17:10|||||||||1
1733138270000|2024-12-02 11:17:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1733138280000|2024-12-02 11:18:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|5
1733138290000|2024-12-02 11:18:10|||||||||1
1733138320000|2024-12-02 11:18:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1733138330000|2024-12-02 11:18:50|||||||||1
1733138340000|2024-12-02 11:19:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|4
1733138350000|2024-12-02 11:19:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|8
1733138360000|2024-12-02 11:19:20|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|6
1733138390000|2024-12-02 11:19:50|||||||||1
1733138400000|2024-12-02 11:20:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1733138410000|2024-12-02 11:20:10|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|13
1733138440000|2024-12-02 11:20:40|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|12
1733138450000|2024-12-02 11:20:50|1090.5|1088.5|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|10
1733138460000|2024-12-02 11:21:00|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|8
1733138470000|2024-12-02 11:21:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|4
1733138490000|2024-12-02 11:21:30|||||||||18
1733138500000|2024-12-02 11:21:40|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|20
1733138510000|2024-12-02 11:21:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1733138520000|2024-12-02 11:22:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|25
1733138530000|2024-12-02 11:22:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|26
1733138540000|2024-12-02 11:22:20|||||||||4
1733138570000|2024-12-02 11:22:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|20
1733138580000|2024-12-02 11:23:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1733138600000|2024-12-02 11:23:20|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|3
1733138610000|2024-12-02 11:23:30|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|2
1733138620000|2024-12-02 11:23:40|||||||||2
1733138640000|2024-12-02 11:24:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|10
1733138650000|2024-12-02 11:24:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|7
1733138660000|2024-12-02 11:24:20|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|2
1733138670000|2024-12-02 11:24:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1733138680000|2024-12-02 11:24:40|||||||||3
1733138690000|2024-12-02 11:24:50|||||||||3
1733138700000|2024-12-02 11:25:00|||||||||4
1733138710000|2024-12-02 11:25:10|||||||||5
1733138730000|2024-12-02 11:25:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|74
1733138740000|2024-12-02 11:25:40|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|8
1733138760000|2024-12-02 11:26:00|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|15
1733138780000|2024-12-02 11:26:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|25
1733138790000|2024-12-02 11:26:30|||||||||4
1733138800000|2024-12-02 11:26:40|1090.8|1088.8|1090.6|1088.6|1090.8|1088.8|1090.6|1088.6|40
1733138810000|2024-12-02 11:26:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1733138820000|2024-12-02 11:27:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|7
1733138840000|2024-12-02 11:27:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|35
1733138850000|2024-12-02 11:27:30|||||||||5
1733138890000|2024-12-02 11:28:10|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|33
1733138900000|2024-12-02 11:28:20|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|17
1733138910000|2024-12-02 11:28:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|4
1733138930000|2024-12-02 11:28:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|9
1733138940000|2024-12-02 11:29:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1733138960000|2024-12-02 11:29:20|||||||||13
1733138970000|2024-12-02 11:29:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1733138980000|2024-12-02 11:29:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1733138990000|2024-12-02 11:29:50|||||||||4
1733139000000|2024-12-02 11:30:00|||||||||1
1733139010000|2024-12-02 11:30:10|||||||||11
1733139040000|2024-12-02 11:30:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|18
1733139060000|2024-12-02 11:31:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|9
1733139070000|2024-12-02 11:31:10|||||||||4
1733139090000|2024-12-02 11:31:30|||||||||3
1733139100000|2024-12-02 11:31:40|||||||||1
1733139110000|2024-12-02 11:31:50|||||||||9
1733139120000|2024-12-02 11:32:00|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|2
1733139130000|2024-12-02 11:32:10|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|6
1733139160000|2024-12-02 11:32:40|||||||||8
1733139170000|2024-12-02 11:32:50|||||||||2
1733139180000|2024-12-02 11:33:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|10
1733139190000|2024-12-02 11:33:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|5
1733139210000|2024-12-02 11:33:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|13
1733139220000|2024-12-02 11:33:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1733139230000|2024-12-02 11:33:50|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|14
1733139240000|2024-12-02 11:34:00|||||||||1
1733139250000|2024-12-02 11:34:10|||||||||9
1733139260000|2024-12-02 11:34:20|1091|1089|1091|1089|1091|1089|1091|1089|34
1733139270000|2024-12-02 11:34:30|||||||||7
1733139280000|2024-12-02 11:34:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|39
1733139300000|2024-12-02 11:35:00|1091|1089|1091|1089|1091|1089|1091|1089|5
1733139320000|2024-12-02 11:35:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|23
1733139330000|2024-12-02 11:35:30|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|23
1733139340000|2024-12-02 11:35:40|||||||||10
1733139350000|2024-12-02 11:35:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|32
1733139360000|2024-12-02 11:36:00|||||||||5
1733139370000|2024-12-02 11:36:10|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|41
1733139380000|2024-12-02 11:36:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|6
1733139390000|2024-12-02 11:36:30|||||||||10
1733139400000|2024-12-02 11:36:40|||||||||11
1733139410000|2024-12-02 11:36:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1733139440000|2024-12-02 11:37:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|21
1733139450000|2024-12-02 11:37:30|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|29
1733139460000|2024-12-02 11:37:40|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|8
1733139470000|2024-12-02 11:37:50|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|12
1733139480000|2024-12-02 11:38:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1733139490000|2024-12-02 11:38:10|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|36
1733139580000|2024-12-02 11:39:40|||||||||20
1733139590000|2024-12-02 11:39:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091|1089|8
1733139600000|2024-12-02 11:40:00|||||||||3
1733139610000|2024-12-02 11:40:10|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|18
1733139630000|2024-12-02 11:40:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|23
1733139640000|2024-12-02 11:40:40|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|11
1733139650000|2024-12-02 11:40:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|21
1733139660000|2024-12-02 11:41:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1733139680000|2024-12-02 11:41:20|||||||||20
1733139690000|2024-12-02 11:41:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|8
1733139710000|2024-12-02 11:41:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|7
1733139720000|2024-12-02 11:42:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|40
1733139730000|2024-12-02 11:42:10|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|24
1733139740000|2024-12-02 11:42:20|||||||||13
1733139760000|2024-12-02 11:42:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|78
1733139770000|2024-12-02 11:42:50|1091.2|1089.2|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|38
1733139780000|2024-12-02 11:43:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|10
1733139790000|2024-12-02 11:43:10|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|11
1733139810000|2024-12-02 11:43:30|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|23
1733139820000|2024-12-02 11:43:40|||||||||4
1733139830000|2024-12-02 11:43:50|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|13
1733139860000|2024-12-02 11:44:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|7
1733139900000|2024-12-02 11:45:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1733139910000|2024-12-02 11:45:10|1091.3|1089.3|1091.4|1089.4|1091.5|1089.5|1091.3|1089.3|25
1733139920000|2024-12-02 11:45:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|34
1733139930000|2024-12-02 11:45:30|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|2
1733139940000|2024-12-02 11:45:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|10
1733139960000|2024-12-02 11:46:00|||||||||65
1733139970000|2024-12-02 11:46:10|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|18
1733139980000|2024-12-02 11:46:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|22
1733140000000|2024-12-02 11:46:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|23
1733140010000|2024-12-02 11:46:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|18
1733140020000|2024-12-02 11:47:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|6
1733140030000|2024-12-02 11:47:10|||||||||12
1733140040000|2024-12-02 11:47:20|||||||||2
1733140050000|2024-12-02 11:47:30|||||||||5
1733140060000|2024-12-02 11:47:40|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|13
1733140070000|2024-12-02 11:47:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|8
1733140080000|2024-12-02 11:48:00|||||||||4
1733140090000|2024-12-02 11:48:10|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|80
1733140100000|2024-12-02 11:48:20|1091.6|1089.6|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|32
1733140110000|2024-12-02 11:48:30|||||||||1
1733140120000|2024-12-02 11:48:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|12
1733140140000|2024-12-02 11:49:00|||||||||4
1733140150000|2024-12-02 11:49:10|1091.6|1089.6|1091.8|1089.8|1091.8|1089.8|1091.6|1089.6|11
1733140160000|2024-12-02 11:49:20|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|6
1733140170000|2024-12-02 11:49:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|24
1733140180000|2024-12-02 11:49:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|4
1733140190000|2024-12-02 11:49:50|||||||||4
1733140200000|2024-12-02 11:50:00|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|23
1733140210000|2024-12-02 11:50:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1733140230000|2024-12-02 11:50:30|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|15
1733140270000|2024-12-02 11:51:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|10
1733140290000|2024-12-02 11:51:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|10
1733140300000|2024-12-02 11:51:40|||||||||6
1733140310000|2024-12-02 11:51:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1733140320000|2024-12-02 11:52:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|13
1733140330000|2024-12-02 11:52:10|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|29
1733140340000|2024-12-02 11:52:20|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|7
1733140380000|2024-12-02 11:53:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1733140390000|2024-12-02 11:53:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|11
1733140400000|2024-12-02 11:53:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1733140420000|2024-12-02 11:53:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1733140440000|2024-12-02 11:54:00|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|14
1733140450000|2024-12-02 11:54:10|||||||||1
1733140460000|2024-12-02 11:54:20|||||||||2
1733140470000|2024-12-02 11:54:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|26
1733140490000|2024-12-02 11:54:50|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|21
1733140500000|2024-12-02 11:55:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1733140510000|2024-12-02 11:55:10|||||||||1
1733140520000|2024-12-02 11:55:20|||||||||5
1733140530000|2024-12-02 11:55:30|||||||||1
1733140540000|2024-12-02 11:55:40|1091.2|1089.2|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|18
1733140550000|2024-12-02 11:55:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|24
1733140560000|2024-12-02 11:56:00|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|26
1733140570000|2024-12-02 11:56:10|||||||||4
1733140580000|2024-12-02 11:56:20|||||||||3
1733140600000|2024-12-02 11:56:40|||||||||2
1733140610000|2024-12-02 11:56:50|||||||||2
1733140620000|2024-12-02 11:57:00|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|15
1733140630000|2024-12-02 11:57:10|||||||||1
1733140640000|2024-12-02 11:57:20|||||||||9
1733140650000|2024-12-02 11:57:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|11
1733140660000|2024-12-02 11:57:40|||||||||3
1733140670000|2024-12-02 11:57:50|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|16
1733140680000|2024-12-02 11:58:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|8
1733140690000|2024-12-02 11:58:10|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|39
1733140700000|2024-12-02 11:58:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|10
1733140730000|2024-12-02 11:58:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|10
1733140740000|2024-12-02 11:59:00|||||||||1
1733140750000|2024-12-02 11:59:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|18
1733140760000|2024-12-02 11:59:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|4
1733140770000|2024-12-02 11:59:30|||||||||1
1733140780000|2024-12-02 11:59:40|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|13
1733140790000|2024-12-02 11:59:50|1091.4|1089.4|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|15
1733140800000|2024-12-02 12:00:00|1091.2|1089.2|1091.5|1089.5|1091.5|1089.5|1091.2|1089.2|49
1733140810000|2024-12-02 12:00:10|1091.4|1089.4|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|18
1733140820000|2024-12-02 12:00:20|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|21
1733140830000|2024-12-02 12:00:30|||||||||26
1733140840000|2024-12-02 12:00:40|1091.5|1089.5|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|32
1733140850000|2024-12-02 12:00:50|1091.4|1089.4|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|40
1733140860000|2024-12-02 12:01:00|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|31
1733140870000|2024-12-02 12:01:10|1091.3|1089.3|1091.5|1089.5|1091.5|1089.5|1091.3|1089.3|55
1733140890000|2024-12-02 12:01:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|25
1733140900000|2024-12-02 12:01:40|||||||||2
1733140910000|2024-12-02 12:01:50|||||||||2
1733140920000|2024-12-02 12:02:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|24
1733140930000|2024-12-02 12:02:10|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.1|1089.1|23
1733140950000|2024-12-02 12:02:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|7
1733140960000|2024-12-02 12:02:40|||||||||1
1733140970000|2024-12-02 12:02:50|1091|1089|1091|1089|1091|1089|1091|1089|6
1733140980000|2024-12-02 12:03:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1733141000000|2024-12-02 12:03:20|1091|1089|1091|1089|1091|1089|1091|1089|6
1733141010000|2024-12-02 12:03:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1733141020000|2024-12-02 12:03:40|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|12
1733141040000|2024-12-02 12:04:00|1090.8|1088.8|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|13
1733141050000|2024-12-02 12:04:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1733141060000|2024-12-02 12:04:20|1090.8|1088.8|1090.6|1088.6|1090.8|1088.8|1090.5|1088.5|29
1733141070000|2024-12-02 12:04:30|1090.7|1088.7|1090.9|1088.9|1090.9|1088.9|1090.7|1088.7|15
1733141080000|2024-12-02 12:04:40|||||||||2
1733141090000|2024-12-02 12:04:50|1091|1089|1091|1089|1091|1089|1091|1089|1
1733141100000|2024-12-02 12:05:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1733141110000|2024-12-02 12:05:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|8
1733141120000|2024-12-02 12:05:20|1091.1|1089.1|1091.3|1089.3|1091.3|1089.3|1091.1|1089.1|12
1733141130000|2024-12-02 12:05:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|13
1733141140000|2024-12-02 12:05:40|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|16
1733141150000|2024-12-02 12:05:50|1090.9|1088.9|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|6
1733141180000|2024-12-02 12:06:20|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|39
1733141190000|2024-12-02 12:06:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1733141220000|2024-12-02 12:07:00|||||||||2
1733141250000|2024-12-02 12:07:30|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|14
1733141260000|2024-12-02 12:07:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1733141270000|2024-12-02 12:07:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1733141280000|2024-12-02 12:08:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|14
1733141290000|2024-12-02 12:08:10|1091.3|1089.3|1091.5|1089.5|1091.5|1089.5|1091.3|1089.3|18
1733141300000|2024-12-02 12:08:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|5
1733141310000|2024-12-02 12:08:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|17
1733141320000|2024-12-02 12:08:40|||||||||1
1733141330000|2024-12-02 12:08:50|||||||||14
1733141340000|2024-12-02 12:09:00|||||||||2
1733141350000|2024-12-02 12:09:10|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|8
1733141360000|2024-12-02 12:09:20|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|13
1733141370000|2024-12-02 12:09:30|||||||||10
1733141380000|2024-12-02 12:09:40|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|24
1733141390000|2024-12-02 12:09:50|||||||||1
1733141400000|2024-12-02 12:10:00|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|30
1733141410000|2024-12-02 12:10:10|||||||||11
1733141420000|2024-12-02 12:10:20|1092|1090|1092|1090|1092|1090|1092|1090|14
1733141430000|2024-12-02 12:10:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|26
1733141440000|2024-12-02 12:10:40|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|37
1733141450000|2024-12-02 12:10:50|1092|1090|1092|1090|1092|1090|1092|1090|11
1733141460000|2024-12-02 12:11:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1733141470000|2024-12-02 12:11:10|1092|1090|1092|1090|1092|1090|1092|1090|12
1733141480000|2024-12-02 12:11:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|10
1733141490000|2024-12-02 12:11:30|||||||||4
1733141500000|2024-12-02 12:11:40|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|19
1733141510000|2024-12-02 12:11:50|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|56
1733141520000|2024-12-02 12:12:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1733141530000|2024-12-02 12:12:10|||||||||11
1733141540000|2024-12-02 12:12:20|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|29
1733141550000|2024-12-02 12:12:30|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|11
1733141560000|2024-12-02 12:12:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1733141570000|2024-12-02 12:12:50|||||||||6
1733141590000|2024-12-02 12:13:10|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|23
1733141600000|2024-12-02 12:13:20|1092.8|1090.8|1093.1|1091.1|1093.1|1091.1|1092.8|1090.8|57
1733141610000|2024-12-02 12:13:30|||||||||17
1733141620000|2024-12-02 12:13:40|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|27
1733141630000|2024-12-02 12:13:50|||||||||22
1733141640000|2024-12-02 12:14:00|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|18
1733141650000|2024-12-02 12:14:10|1093|1091|1093|1091|1093|1091|1093|1091|9
1733141660000|2024-12-02 12:14:20|||||||||8
1733141670000|2024-12-02 12:14:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1733141680000|2024-12-02 12:14:40|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|28
1733141690000|2024-12-02 12:14:50|||||||||7
1733141700000|2024-12-02 12:15:00|||||||||13
1733141710000|2024-12-02 12:15:10|1093|1091|1093|1091|1093|1091|1093|1091|1
1733141720000|2024-12-02 12:15:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1733141730000|2024-12-02 12:15:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|5
1733141740000|2024-12-02 12:15:40|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|3
1733141750000|2024-12-02 12:15:50|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|4
1733141770000|2024-12-02 12:16:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|14
1733141780000|2024-12-02 12:16:20|||||||||1
1733141790000|2024-12-02 12:16:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|15
1733141800000|2024-12-02 12:16:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|19
1733141810000|2024-12-02 12:16:50|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|14
1733141820000|2024-12-02 12:17:00|1092.7|1090.7|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|13
1733141830000|2024-12-02 12:17:10|||||||||1
1733141840000|2024-12-02 12:17:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1733141850000|2024-12-02 12:17:30|||||||||7
1733141860000|2024-12-02 12:17:40|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|6
1733141870000|2024-12-02 12:17:50|||||||||4
1733141900000|2024-12-02 12:18:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1733141910000|2024-12-02 12:18:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1733141920000|2024-12-02 12:18:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1733141930000|2024-12-02 12:18:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|3
1733141940000|2024-12-02 12:19:00|||||||||1
1733141950000|2024-12-02 12:19:10|||||||||1
1733141960000|2024-12-02 12:19:20|||||||||1
1733141970000|2024-12-02 12:19:30|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|3
1733141980000|2024-12-02 12:19:40|||||||||1
1733142000000|2024-12-02 12:20:00|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|16
1733142010000|2024-12-02 12:20:10|||||||||3
1733142030000|2024-12-02 12:20:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1733142040000|2024-12-02 12:20:40|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|10
1733142060000|2024-12-02 12:21:00|||||||||2
1733142080000|2024-12-02 12:21:20|||||||||3
1733142090000|2024-12-02 12:21:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|6
1733142100000|2024-12-02 12:21:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|5
1733142110000|2024-12-02 12:21:50|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|4
1733142120000|2024-12-02 12:22:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1733142130000|2024-12-02 12:22:10|||||||||5
1733142140000|2024-12-02 12:22:20|||||||||1
1733142150000|2024-12-02 12:22:30|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|4
1733142180000|2024-12-02 12:23:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1733142190000|2024-12-02 12:23:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1733142200000|2024-12-02 12:23:20|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|18
1733142210000|2024-12-02 12:23:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|5
1733142220000|2024-12-02 12:23:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1733142230000|2024-12-02 12:23:50|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|2
1733142240000|2024-12-02 12:24:00|||||||||5
1733142250000|2024-12-02 12:24:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|5
1733142290000|2024-12-02 12:24:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|11
1733142300000|2024-12-02 12:25:00|||||||||8
1733142310000|2024-12-02 12:25:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|5
1733142320000|2024-12-02 12:25:20|||||||||12
1733142360000|2024-12-02 12:26:00|||||||||3
1733142380000|2024-12-02 12:26:20|||||||||5
1733142390000|2024-12-02 12:26:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|4
1733142400000|2024-12-02 12:26:40|||||||||2
1733142420000|2024-12-02 12:27:00|||||||||5
1733142430000|2024-12-02 12:27:10|||||||||2
1733142440000|2024-12-02 12:27:20|1092.1|1090.1|1092|1090|1092.1|1090.1|1091.9|1089.9|73
1733142460000|2024-12-02 12:27:40|||||||||3
1733142480000|2024-12-02 12:28:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1733142490000|2024-12-02 12:28:10|||||||||11
1733142500000|2024-12-02 12:28:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1733142540000|2024-12-02 12:29:00|||||||||2
1733142550000|2024-12-02 12:29:10|||||||||5
1733142560000|2024-12-02 12:29:20|||||||||1
1733142570000|2024-12-02 12:29:30|||||||||1
1733142590000|2024-12-02 12:29:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|4
1733142600000|2024-12-02 12:30:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|6
1733142610000|2024-12-02 12:30:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|4
1733142620000|2024-12-02 12:30:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|18
1733142630000|2024-12-02 12:30:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|11
1733142640000|2024-12-02 12:30:40|||||||||1
1733142650000|2024-12-02 12:30:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1733142660000|2024-12-02 12:31:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1733142670000|2024-12-02 12:31:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1733142680000|2024-12-02 12:31:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1733142700000|2024-12-02 12:31:40|||||||||2
1733142710000|2024-12-02 12:31:50|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|19
1733142720000|2024-12-02 12:32:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|4
1733142730000|2024-12-02 12:32:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|13
1733142750000|2024-12-02 12:32:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1733142760000|2024-12-02 12:32:40|||||||||2
1733142780000|2024-12-02 12:33:00|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|15
1733142790000|2024-12-02 12:33:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092|1090|12
1733142800000|2024-12-02 12:33:20|||||||||4
1733142810000|2024-12-02 12:33:30|||||||||2
1733142820000|2024-12-02 12:33:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1733142830000|2024-12-02 12:33:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1733142840000|2024-12-02 12:34:00|||||||||1
1733142850000|2024-12-02 12:34:10|||||||||2
1733142870000|2024-12-02 12:34:30|||||||||3
1733142900000|2024-12-02 12:35:00|||||||||4
1733142910000|2024-12-02 12:35:10|1092|1090|1092|1090|1092|1090|1092|1090|10
1733142930000|2024-12-02 12:35:30|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|3
1733142950000|2024-12-02 12:35:50|1091.9|1089.9|1091.9|1089.9|1092|1090|1091.9|1089.9|12
1733142960000|2024-12-02 12:36:00|||||||||1
1733142970000|2024-12-02 12:36:10|||||||||1
1733143000000|2024-12-02 12:36:40|||||||||3
1733143010000|2024-12-02 12:36:50|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|2
1733143020000|2024-12-02 12:37:00|||||||||4
1733143050000|2024-12-02 12:37:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|5
1733143060000|2024-12-02 12:37:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|5
1733143070000|2024-12-02 12:37:50|||||||||1
1733143090000|2024-12-02 12:38:10|||||||||1
1733143100000|2024-12-02 12:38:20|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|10
1733143120000|2024-12-02 12:38:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|5
1733143130000|2024-12-02 12:38:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1733143140000|2024-12-02 12:39:00|||||||||1
1733143150000|2024-12-02 12:39:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1733143160000|2024-12-02 12:39:20|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|4
1733143190000|2024-12-02 12:39:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1733143200000|2024-12-02 12:40:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1733143210000|2024-12-02 12:40:10|||||||||29
1733143220000|2024-12-02 12:40:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1733143230000|2024-12-02 12:40:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|9
1733143250000|2024-12-02 12:40:50|||||||||7
1733143260000|2024-12-02 12:41:00|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|10
1733143280000|2024-12-02 12:41:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1733143290000|2024-12-02 12:41:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1733143310000|2024-12-02 12:41:50|||||||||1
1733143320000|2024-12-02 12:42:00|||||||||9
1733143330000|2024-12-02 12:42:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1733143350000|2024-12-02 12:42:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|5
1733143390000|2024-12-02 12:43:10|||||||||3
1733143400000|2024-12-02 12:43:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1733143410000|2024-12-02 12:43:30|||||||||1
1733143450000|2024-12-02 12:44:10|||||||||1
1733143470000|2024-12-02 12:44:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1733143500000|2024-12-02 12:45:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1733143540000|2024-12-02 12:45:40|1092|1090|1092|1090|1092|1090|1092|1090|1
1733143550000|2024-12-02 12:45:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1733143560000|2024-12-02 12:46:00|||||||||2
1733143570000|2024-12-02 12:46:10|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|4
1733143580000|2024-12-02 12:46:20|1092|1090|1092|1090|1092|1090|1092|1090|2
1733143610000|2024-12-02 12:46:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1733143670000|2024-12-02 12:47:50|||||||||2
1733143720000|2024-12-02 12:48:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1733143760000|2024-12-02 12:49:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1733143770000|2024-12-02 12:49:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1733143780000|2024-12-02 12:49:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1733143790000|2024-12-02 12:49:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1733143810000|2024-12-02 12:50:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1733143820000|2024-12-02 12:50:20|1091.7|1089.7|1091.5|1089.5|1091.7|1089.7|1091.5|1089.5|5
1733143860000|2024-12-02 12:51:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1733143950000|2024-12-02 12:52:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1733143970000|2024-12-02 12:52:50|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|2
1733143980000|2024-12-02 12:53:00|1091.5|1089.5|1091.4|1089.4|1091.6|1089.6|1091.4|1089.4|6
1733143990000|2024-12-02 12:53:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1733144000000|2024-12-02 12:53:20|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|6
1733144010000|2024-12-02 12:53:30|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.1|1089.1|13
1733144020000|2024-12-02 12:53:40|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091|1089|40
1733144030000|2024-12-02 12:53:50|||||||||1
1733144040000|2024-12-02 12:54:00|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|5
1733144050000|2024-12-02 12:54:10|||||||||1
1733144060000|2024-12-02 12:54:20|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|2
1733144070000|2024-12-02 12:54:30|||||||||1
1733144100000|2024-12-02 12:55:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1733144120000|2024-12-02 12:55:20|||||||||3
1733144130000|2024-12-02 12:55:30|1091|1089|1091|1089|1091|1089|1091|1089|2
1733144140000|2024-12-02 12:55:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1733144150000|2024-12-02 12:55:50|1091|1089|1091.2|1089.2|1091.2|1089.2|1091|1089|2
1733144170000|2024-12-02 12:56:10|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|25
1733144180000|2024-12-02 12:56:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|15
1733144190000|2024-12-02 12:56:30|1091|1089|1091|1089|1091|1089|1091|1089|5
1733144200000|2024-12-02 12:56:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|15
1733144210000|2024-12-02 12:56:50|1091|1089|1091|1089|1091|1089|1091|1089|1
1733144220000|2024-12-02 12:57:00|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|33
1733144230000|2024-12-02 12:57:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1733144280000|2024-12-02 12:58:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|4
1733144290000|2024-12-02 12:58:10|||||||||2
1733144310000|2024-12-02 12:58:30|1091|1089|1091|1089|1091|1089|1090.9|1088.9|6
1733144320000|2024-12-02 12:58:40|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|3
1733144340000|2024-12-02 12:59:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1733144350000|2024-12-02 12:59:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1733144370000|2024-12-02 12:59:30|||||||||1
1733144390000|2024-12-02 12:59:50|||||||||1
1733144400000|2024-12-02 13:00:00|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|4
1733144410000|2024-12-02 13:00:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1733144420000|2024-12-02 13:00:20|||||||||1
1733144430000|2024-12-02 13:00:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1733144450000|2024-12-02 13:00:50|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|2
1733144460000|2024-12-02 13:01:00|1091.5|1089.5|1091.3|1089.3|1091.5|1089.5|1091.3|1089.3|4
1733144470000|2024-12-02 13:01:10|||||||||1
1733144480000|2024-12-02 13:01:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1733144490000|2024-12-02 13:01:30|||||||||4
1733144500000|2024-12-02 13:01:40|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|14
1733144520000|2024-12-02 13:02:00|||||||||2
1733144530000|2024-12-02 13:02:10|1091|1089|1091|1089|1091|1089|1091|1089|1
1733144540000|2024-12-02 13:02:20|1091.1|1089.1|1091.3|1089.3|1091.3|1089.3|1091.1|1089.1|15
1733144560000|2024-12-02 13:02:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|14
1733144580000|2024-12-02 13:03:00|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|2
1733144590000|2024-12-02 13:03:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|5
1733144600000|2024-12-02 13:03:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1733144610000|2024-12-02 13:03:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1733144620000|2024-12-02 13:03:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|9
1733144630000|2024-12-02 13:03:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1733144640000|2024-12-02 13:04:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1733144670000|2024-12-02 13:04:30|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.4|1089.4|17
1733144680000|2024-12-02 13:04:40|||||||||1
1733144700000|2024-12-02 13:05:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|6
1733144710000|2024-12-02 13:05:10|1091.4|1089.4|1091.6|1089.6|1091.6|1089.6|1091.4|1089.4|4
1733144740000|2024-12-02 13:05:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1733144750000|2024-12-02 13:05:50|||||||||2
1733144760000|2024-12-02 13:06:00|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|3
1733144790000|2024-12-02 13:06:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1733144810000|2024-12-02 13:06:50|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|2
1733144850000|2024-12-02 13:07:30|1091.6|1089.6|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|21
1733144880000|2024-12-02 13:08:00|||||||||1
1733144890000|2024-12-02 13:08:10|||||||||1
1733144900000|2024-12-02 13:08:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1733144910000|2024-12-02 13:08:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1733144960000|2024-12-02 13:09:20|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|2
1733145020000|2024-12-02 13:10:20|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|5
1733145030000|2024-12-02 13:10:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1733145040000|2024-12-02 13:10:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1733145060000|2024-12-02 13:11:00|||||||||1
1733145070000|2024-12-02 13:11:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1733145080000|2024-12-02 13:11:20|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|3
1733145090000|2024-12-02 13:11:30|||||||||1
1733145110000|2024-12-02 13:11:50|||||||||3
1733145120000|2024-12-02 13:12:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1733145150000|2024-12-02 13:12:30|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.3|1089.3|10
1733145160000|2024-12-02 13:12:40|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|9
1733145170000|2024-12-02 13:12:50|||||||||3
1733145180000|2024-12-02 13:13:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1733145190000|2024-12-02 13:13:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|28
1733145200000|2024-12-02 13:13:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|5
1733145210000|2024-12-02 13:13:30|1091|1089|1091.2|1089.2|1091.2|1089.2|1091|1089|26
1733145220000|2024-12-02 13:13:40|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|6
1733145230000|2024-12-02 13:13:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091|1089|12
1733145240000|2024-12-02 13:14:00|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|26
1733145250000|2024-12-02 13:14:10|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|11
1733145270000|2024-12-02 13:14:30|1091|1089|1091.1|1089.1|1091.2|1089.2|1091|1089|20
1733145280000|2024-12-02 13:14:40|||||||||14
1733145290000|2024-12-02 13:14:50|1091.2|1089.2|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|15
1733145300000|2024-12-02 13:15:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|8
1733145310000|2024-12-02 13:15:10|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|3
1733145330000|2024-12-02 13:15:30|1091.1|1089.1|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|19
1733145360000|2024-12-02 13:16:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|22
1733145370000|2024-12-02 13:16:10|||||||||2
1733145390000|2024-12-02 13:16:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1733145400000|2024-12-02 13:16:40|||||||||2
1733145420000|2024-12-02 13:17:00|1091.5|1089.5|1091.7|1089.7|1091.7|1089.7|1091.5|1089.5|35
1733145430000|2024-12-02 13:17:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|9
1733145440000|2024-12-02 13:17:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1733145450000|2024-12-02 13:17:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1733145470000|2024-12-02 13:17:50|||||||||9
1733145480000|2024-12-02 13:18:00|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|12
1733145500000|2024-12-02 13:18:20|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|4
1733145510000|2024-12-02 13:18:30|||||||||5
1733145520000|2024-12-02 13:18:40|1091.5|1089.5|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|5
1733145550000|2024-12-02 13:19:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1733145560000|2024-12-02 13:19:20|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|2
1733145580000|2024-12-02 13:19:40|||||||||1
1733145590000|2024-12-02 13:19:50|||||||||3
1733145630000|2024-12-02 13:20:30|||||||||2
1733145660000|2024-12-02 13:21:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1733145670000|2024-12-02 13:21:10|||||||||1
1733145700000|2024-12-02 13:21:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1733145740000|2024-12-02 13:22:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1733145750000|2024-12-02 13:22:30|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|2
1733145760000|2024-12-02 13:22:40|1091|1089|1091|1089|1091|1089|1091|1089|1
1733145780000|2024-12-02 13:23:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1733145790000|2024-12-02 13:23:10|1091|1089|1091|1089|1091|1089|1091|1089|2
1733145810000|2024-12-02 13:23:30|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|3
1733145830000|2024-12-02 13:23:50|||||||||4
1733145840000|2024-12-02 13:24:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1733145850000|2024-12-02 13:24:10|||||||||10
1733145860000|2024-12-02 13:24:20|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|3
1733145870000|2024-12-02 13:24:30|||||||||3
1733145880000|2024-12-02 13:24:40|||||||||2
1733145900000|2024-12-02 13:25:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|16
1733145910000|2024-12-02 13:25:10|||||||||2
1733145920000|2024-12-02 13:25:20|||||||||1
1733145930000|2024-12-02 13:25:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|10
1733145940000|2024-12-02 13:25:40|||||||||4
1733145950000|2024-12-02 13:25:50|||||||||1
1733145960000|2024-12-02 13:26:00|||||||||1
1733145970000|2024-12-02 13:26:10|||||||||1
1733145980000|2024-12-02 13:26:20|||||||||1
1733146010000|2024-12-02 13:26:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1733146020000|2024-12-02 13:27:00|||||||||3
1733146030000|2024-12-02 13:27:10|||||||||1
1733146040000|2024-12-02 13:27:20|||||||||10
1733146070000|2024-12-02 13:27:50|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|1
1733146080000|2024-12-02 13:28:00|||||||||3
1733146090000|2024-12-02 13:28:10|1091|1089|1091|1089|1091|1089|1091|1089|2
1733146130000|2024-12-02 13:28:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1733146150000|2024-12-02 13:29:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1733146170000|2024-12-02 13:29:30|||||||||3
1733146190000|2024-12-02 13:29:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1733146210000|2024-12-02 13:30:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1733146220000|2024-12-02 13:30:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1733146230000|2024-12-02 13:30:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1733146240000|2024-12-02 13:30:40|1091|1089|1091|1089|1091|1089|1091|1089|8
1733146250000|2024-12-02 13:30:50|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|5
1733146270000|2024-12-02 13:31:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|11
1733146280000|2024-12-02 13:31:20|1091|1089|1091|1089|1091|1089|1091|1089|7
1733146290000|2024-12-02 13:31:30|||||||||2
1733146300000|2024-12-02 13:31:40|||||||||5
1733146310000|2024-12-02 13:31:50|||||||||1
1733146320000|2024-12-02 13:32:00|||||||||2
1733146330000|2024-12-02 13:32:10|||||||||1
1733146340000|2024-12-02 13:32:20|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|9
1733146350000|2024-12-02 13:32:30|||||||||1
1733146360000|2024-12-02 13:32:40|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|12
1733146370000|2024-12-02 13:32:50|||||||||8
1733146380000|2024-12-02 13:33:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|9
1733146390000|2024-12-02 13:33:10|1091|1089|1091|1089|1091|1089|1091|1089|10
1733146400000|2024-12-02 13:33:20|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|4
1733146410000|2024-12-02 13:33:30|||||||||1
1733146420000|2024-12-02 13:33:40|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|6
1733146430000|2024-12-02 13:33:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|6
1733146440000|2024-12-02 13:34:00|||||||||6
1733146450000|2024-12-02 13:34:10|||||||||6
1733146460000|2024-12-02 13:34:20|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|15
1733146470000|2024-12-02 13:34:30|||||||||2
1733146480000|2024-12-02 13:34:40|||||||||1
1733146490000|2024-12-02 13:34:50|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|9
1733146500000|2024-12-02 13:35:00|1091|1089|1091|1089|1091|1089|1091|1089|2
1733146510000|2024-12-02 13:35:10|||||||||1
1733146530000|2024-12-02 13:35:30|||||||||6
1733146540000|2024-12-02 13:35:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1733146550000|2024-12-02 13:35:50|||||||||2
1733146580000|2024-12-02 13:36:20|||||||||7
1733146590000|2024-12-02 13:36:30|||||||||6
1733146610000|2024-12-02 13:36:50|1091|1089|1091|1089|1091|1089|1091|1089|1
1733146630000|2024-12-02 13:37:10|||||||||5
1733146640000|2024-12-02 13:37:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|11
1733146650000|2024-12-02 13:37:30|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|10
1733146660000|2024-12-02 13:37:40|||||||||10
1733146670000|2024-12-02 13:37:50|1091|1089|1091|1089|1091|1089|1091|1089|1
1733146680000|2024-12-02 13:38:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|6
1733146690000|2024-12-02 13:38:10|||||||||1
1733146700000|2024-12-02 13:38:20|||||||||3
1733146710000|2024-12-02 13:38:30|1091|1089|1091|1089|1091|1089|1091|1089|6
1733146720000|2024-12-02 13:38:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1733146740000|2024-12-02 13:39:00|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|7
1733146750000|2024-12-02 13:39:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|3
1733146760000|2024-12-02 13:39:20|1090.6|1088.6|1090.5|1088.5|1090.7|1088.7|1090.5|1088.5|6
1733146770000|2024-12-02 13:39:30|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|20
1733146780000|2024-12-02 13:39:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1733146790000|2024-12-02 13:39:50|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|4
1733146800000|2024-12-02 13:40:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|14
1733146820000|2024-12-02 13:40:20|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|23
1733146830000|2024-12-02 13:40:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1733146840000|2024-12-02 13:40:40|||||||||7
1733146850000|2024-12-02 13:40:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|4
1733146860000|2024-12-02 13:41:00|1090.9|1088.9|1090.7|1088.7|1090.9|1088.9|1090.7|1088.7|17
1733146870000|2024-12-02 13:41:10|||||||||1
1733146880000|2024-12-02 13:41:20|||||||||6
1733146890000|2024-12-02 13:41:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1733146900000|2024-12-02 13:41:40|1090.7|1088.7|1090.5|1088.5|1090.7|1088.7|1090.5|1088.5|129
1733146910000|2024-12-02 13:41:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|8
1733146920000|2024-12-02 13:42:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|10
1733146930000|2024-12-02 13:42:10|1090.6|1088.6|1090.8|1088.8|1090.8|1088.8|1090.6|1088.6|18
1733146940000|2024-12-02 13:42:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1733146950000|2024-12-02 13:42:30|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|7
1733146960000|2024-12-02 13:42:40|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|8
1733146970000|2024-12-02 13:42:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|4
1733146990000|2024-12-02 13:43:10|1091|1089|1091|1089|1091|1089|1091|1089|6
1733147000000|2024-12-02 13:43:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1733147010000|2024-12-02 13:43:30|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|13
1733147020000|2024-12-02 13:43:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1733147050000|2024-12-02 13:44:10|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|4
1733147070000|2024-12-02 13:44:30|||||||||5
1733147080000|2024-12-02 13:44:40|||||||||1
1733147090000|2024-12-02 13:44:50|1090.9|1088.9|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|43
1733147100000|2024-12-02 13:45:00|1091|1089|1090.7|1088.7|1091|1089|1090.7|1088.7|5
1733147110000|2024-12-02 13:45:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|5
1733147120000|2024-12-02 13:45:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|4
1733147130000|2024-12-02 13:45:30|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.7|1088.7|12
1733147140000|2024-12-02 13:45:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1733147160000|2024-12-02 13:46:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|8
1733147170000|2024-12-02 13:46:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|6
1733147180000|2024-12-02 13:46:20|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.7|1088.7|5
1733147190000|2024-12-02 13:46:30|||||||||2
1733147210000|2024-12-02 13:46:50|||||||||5
1733147220000|2024-12-02 13:47:00|||||||||32
1733147230000|2024-12-02 13:47:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|5
1733147240000|2024-12-02 13:47:20|||||||||3
1733147250000|2024-12-02 13:47:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|5
1733147260000|2024-12-02 13:47:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1733147270000|2024-12-02 13:47:50|||||||||2
1733147280000|2024-12-02 13:48:00|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|8
1733147290000|2024-12-02 13:48:10|1091|1089|1091|1089|1091|1089|1091|1089|3
1733147300000|2024-12-02 13:48:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1733147310000|2024-12-02 13:48:30|||||||||1
1733147330000|2024-12-02 13:48:50|1091|1089|1091|1089|1091|1089|1091|1089|1
1733147340000|2024-12-02 13:49:00|||||||||4
1733147350000|2024-12-02 13:49:10|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|7
1733147360000|2024-12-02 13:49:20|||||||||2
1733147370000|2024-12-02 13:49:30|||||||||6
1733147380000|2024-12-02 13:49:40|||||||||2
1733147390000|2024-12-02 13:49:50|||||||||1
1733147410000|2024-12-02 13:50:10|||||||||5
1733147430000|2024-12-02 13:50:30|||||||||1
1733147440000|2024-12-02 13:50:40|||||||||2
1733147450000|2024-12-02 13:50:50|||||||||1
1733147460000|2024-12-02 13:51:00|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|4
1733147470000|2024-12-02 13:51:10|||||||||6
1733147480000|2024-12-02 13:51:20|||||||||1
1733147490000|2024-12-02 13:51:30|||||||||9
1733147500000|2024-12-02 13:51:40|||||||||2
1733147510000|2024-12-02 13:51:50|||||||||5
1733147530000|2024-12-02 13:52:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|4
1733147540000|2024-12-02 13:52:20|||||||||2
1733147550000|2024-12-02 13:52:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|4
1733147560000|2024-12-02 13:52:40|||||||||13
1733147570000|2024-12-02 13:52:50|1091|1089|1091|1089|1091|1089|1091|1089|29
1733147580000|2024-12-02 13:53:00|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|58
1733147590000|2024-12-02 13:53:10|1091.1|1089.1|1091.3|1089.3|1091.3|1089.3|1091.1|1089.1|79
1733147600000|2024-12-02 13:53:20|1091.1|1089.1|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|21
1733147610000|2024-12-02 13:53:30|1091|1089|1091|1089|1091.1|1089.1|1091|1089|11
1733147620000|2024-12-02 13:53:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1733147630000|2024-12-02 13:53:50|||||||||1
1733147640000|2024-12-02 13:54:00|||||||||1
1733147670000|2024-12-02 13:54:30|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|2
1733147680000|2024-12-02 13:54:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|7
1733147690000|2024-12-02 13:54:50|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|3
1733147700000|2024-12-02 13:55:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1733147710000|2024-12-02 13:55:10|1091|1089|1091|1089|1091|1089|1091|1089|3
1733147720000|2024-12-02 13:55:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1733147730000|2024-12-02 13:55:30|||||||||2
1733147740000|2024-12-02 13:55:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1733147750000|2024-12-02 13:55:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1733147760000|2024-12-02 13:56:00|||||||||1
1733147770000|2024-12-02 13:56:10|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|2
1733147780000|2024-12-02 13:56:20|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|8
1733147800000|2024-12-02 13:56:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1733147810000|2024-12-02 13:56:50|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|5
1733147820000|2024-12-02 13:57:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|5
1733147830000|2024-12-02 13:57:10|||||||||1
1733147840000|2024-12-02 13:57:20|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|3
1733147880000|2024-12-02 13:58:00|||||||||4
1733147890000|2024-12-02 13:58:10|1090.7|1088.7|1090.9|1088.9|1090.9|1088.9|1090.7|1088.7|11
1733147900000|2024-12-02 13:58:20|||||||||1
1733147930000|2024-12-02 13:58:50|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|2
1733147940000|2024-12-02 13:59:00|||||||||3
1733147950000|2024-12-02 13:59:10|||||||||3
1733147970000|2024-12-02 13:59:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|6
1733147980000|2024-12-02 13:59:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1733148000000|2024-12-02 14:00:00|1090.8|1088.8|1091.1|1089.1|1091.1|1089.1|1090.8|1088.8|17
1733148010000|2024-12-02 14:00:10|||||||||1
1733148020000|2024-12-02 14:00:20|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|4
1733148030000|2024-12-02 14:00:30|||||||||1
1733148040000|2024-12-02 14:00:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1733148050000|2024-12-02 14:00:50|||||||||1
1733148060000|2024-12-02 14:01:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|9
1733148070000|2024-12-02 14:01:10|||||||||3
1733148090000|2024-12-02 14:01:30|||||||||2
1733148140000|2024-12-02 14:02:20|1091|1089|1091|1089|1091.1|1089.1|1091|1089|5
1733148150000|2024-12-02 14:02:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1733148180000|2024-12-02 14:03:00|1091|1089|1091|1089|1091|1089|1091|1089|1
1733148190000|2024-12-02 14:03:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|20
1733148200000|2024-12-02 14:03:20|1091|1089|1091|1089|1091|1089|1091|1089|1
1733148220000|2024-12-02 14:03:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1733148230000|2024-12-02 14:03:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1733148240000|2024-12-02 14:04:00|||||||||10
1733148250000|2024-12-02 14:04:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1733148290000|2024-12-02 14:04:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1733148300000|2024-12-02 14:05:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1733148310000|2024-12-02 14:05:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|7
1733148320000|2024-12-02 14:05:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|7
1733148330000|2024-12-02 14:05:30|1091|1089|1091|1089|1091|1089|1091|1089|3
1733148340000|2024-12-02 14:05:40|||||||||7
1733148350000|2024-12-02 14:05:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1733148360000|2024-12-02 14:06:00|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|12
1733148370000|2024-12-02 14:06:10|1091|1089|1091|1089|1091|1089|1091|1089|1
1733148380000|2024-12-02 14:06:20|||||||||1
1733148400000|2024-12-02 14:06:40|||||||||1
1733148430000|2024-12-02 14:07:10|1091.1|1089.1|1090.9|1088.9|1091.1|1089.1|1090.9|1088.9|31
1733148450000|2024-12-02 14:07:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1733148460000|2024-12-02 14:07:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|6
1733148480000|2024-12-02 14:08:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|10
1733148490000|2024-12-02 14:08:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1733148500000|2024-12-02 14:08:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1733148520000|2024-12-02 14:08:40|||||||||2
1733148540000|2024-12-02 14:09:00|||||||||1
1733148550000|2024-12-02 14:09:10|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|9
1733148560000|2024-12-02 14:09:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1733148570000|2024-12-02 14:09:30|||||||||7
1733148580000|2024-12-02 14:09:40|1091|1089|1091|1089|1091|1089|1091|1089|2
1733148590000|2024-12-02 14:09:50|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|7
1733148600000|2024-12-02 14:10:00|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|3
1733148620000|2024-12-02 14:10:20|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|11
1733148650000|2024-12-02 14:10:50|1091|1089|1091|1089|1091|1089|1091|1089|10
1733148660000|2024-12-02 14:11:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|12
1733148670000|2024-12-02 14:11:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1733148680000|2024-12-02 14:11:20|||||||||5
1733148690000|2024-12-02 14:11:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|5
1733148700000|2024-12-02 14:11:40|||||||||7
1733148710000|2024-12-02 14:11:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|5
1733148720000|2024-12-02 14:12:00|||||||||1
1733148730000|2024-12-02 14:12:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|7
1733148740000|2024-12-02 14:12:20|1091|1089|1091|1089|1091|1089|1091|1089|1
1733148750000|2024-12-02 14:12:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1733148760000|2024-12-02 14:12:40|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|9
1733148780000|2024-12-02 14:13:00|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|8
1733148790000|2024-12-02 14:13:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|12
1733148800000|2024-12-02 14:13:20|||||||||8
1733148820000|2024-12-02 14:13:40|1091|1089|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|4
1733148840000|2024-12-02 14:14:00|||||||||9
1733148850000|2024-12-02 14:14:10|||||||||2
1733148860000|2024-12-02 14:14:20|||||||||10
1733148880000|2024-12-02 14:14:40|||||||||3
1733148890000|2024-12-02 14:14:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|14
1733148900000|2024-12-02 14:15:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|12
1733148920000|2024-12-02 14:15:20|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|11
1733148940000|2024-12-02 14:15:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|7
1733148960000|2024-12-02 14:16:00|||||||||1
1733148970000|2024-12-02 14:16:10|||||||||1
1733148980000|2024-12-02 14:16:20|1091|1089|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|16
1733148990000|2024-12-02 14:16:30|||||||||2
1733149010000|2024-12-02 14:16:50|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|9
1733149020000|2024-12-02 14:17:00|1091|1089|1091|1089|1091|1089|1091|1089|10
1733149030000|2024-12-02 14:17:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1733149040000|2024-12-02 14:17:20|1091|1089|1091|1089|1091|1089|1091|1089|1
1733149050000|2024-12-02 14:17:30|||||||||1
1733149060000|2024-12-02 14:17:40|||||||||1
1733149070000|2024-12-02 14:17:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1733149120000|2024-12-02 14:18:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|14
1733149130000|2024-12-02 14:18:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1733149140000|2024-12-02 14:19:00|1090.7|1088.7|1090.9|1088.9|1090.9|1088.9|1090.7|1088.7|16
1733149150000|2024-12-02 14:19:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1733149170000|2024-12-02 14:19:30|||||||||17
1733149190000|2024-12-02 14:19:50|||||||||1
1733149200000|2024-12-02 14:20:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|13
1733149220000|2024-12-02 14:20:20|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|17
1733149230000|2024-12-02 14:20:30|||||||||1
1733149240000|2024-12-02 14:20:40|||||||||7
1733149250000|2024-12-02 14:20:50|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|27
1733149260000|2024-12-02 14:21:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|7
1733149280000|2024-12-02 14:21:20|1091|1089|1091|1089|1091|1089|1091|1089|12
1733149290000|2024-12-02 14:21:30|||||||||2
1733149300000|2024-12-02 14:21:40|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|22
1733149320000|2024-12-02 14:22:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|20
1733149330000|2024-12-02 14:22:10|1091|1089|1091|1089|1091|1089|1091|1089|1
1733149360000|2024-12-02 14:22:40|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|45
1733149370000|2024-12-02 14:22:50|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|24
1733149380000|2024-12-02 14:23:00|||||||||7
1733149390000|2024-12-02 14:23:10|||||||||1
1733149410000|2024-12-02 14:23:30|||||||||1
1733149420000|2024-12-02 14:23:40|||||||||6
1733149440000|2024-12-02 14:24:00|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|27
1733149460000|2024-12-02 14:24:20|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|4
1733149470000|2024-12-02 14:24:30|||||||||1
1733149480000|2024-12-02 14:24:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|38
1733149490000|2024-12-02 14:24:50|||||||||5
1733149500000|2024-12-02 14:25:00|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|17
1733149510000|2024-12-02 14:25:10|||||||||1
1733149530000|2024-12-02 14:25:30|1091|1089|1091|1089|1091.1|1089.1|1091|1089|46
1733149540000|2024-12-02 14:25:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|46
1733149550000|2024-12-02 14:25:50|1091|1089|1091|1089|1091|1089|1091|1089|22
1733149560000|2024-12-02 14:26:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|12
1733149570000|2024-12-02 14:26:10|1091|1089|1091|1089|1091|1089|1091|1089|2
1733149580000|2024-12-02 14:26:20|||||||||3
1733149590000|2024-12-02 14:26:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|22
1733149600000|2024-12-02 14:26:40|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|23
1733149610000|2024-12-02 14:26:50|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|50
1733149620000|2024-12-02 14:27:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1733149630000|2024-12-02 14:27:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|18
1733149640000|2024-12-02 14:27:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|13
1733149650000|2024-12-02 14:27:30|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|16
1733149660000|2024-12-02 14:27:40|||||||||3
1733149670000|2024-12-02 14:27:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1733149680000|2024-12-02 14:28:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|11
1733149690000|2024-12-02 14:28:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|13
1733149700000|2024-12-02 14:28:20|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|8
1733149710000|2024-12-02 14:28:30|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|16
1733149720000|2024-12-02 14:28:40|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|14
1733149730000|2024-12-02 14:28:50|1091.1|1089.1|1091.3|1089.3|1091.3|1089.3|1091.1|1089.1|36
1733149740000|2024-12-02 14:29:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|52
1733149750000|2024-12-02 14:29:10|1091.3|1089.3|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|76
1733149760000|2024-12-02 14:29:20|1091.4|1089.4|1091.4|1089.4|1091.5|1089.5|1091.3|1089.3|70
1733149770000|2024-12-02 14:29:30|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|34
1733149780000|2024-12-02 14:29:40|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|31
1733149790000|2024-12-02 14:29:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|175
1733149800000|2024-12-02 14:30:00|1090.7|1090.2|1090.7|1090.2|1091.3|1090.8|1090.6|1090.1|1884
1733149810000|2024-12-02 14:30:10|1090.8|1090.3|1091.3|1090.8|1091.3|1090.8|1090.6|1090.1|448
1733149820000|2024-12-02 14:30:20|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.1|1090.6|321
1733149830000|2024-12-02 14:30:30|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.1|1090.6|324
1733149840000|2024-12-02 14:30:40|1091.4|1090.9|1091.6|1091.1|1091.6|1091.1|1091.3|1090.8|196
1733149850000|2024-12-02 14:30:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.4|1090.9|98
1733149860000|2024-12-02 14:31:00|1091.4|1090.9|1091.5|1091|1091.6|1091.1|1091.2|1090.7|268
1733149870000|2024-12-02 14:31:10|1091.4|1090.9|1091.4|1090.9|1091.6|1091.1|1091.4|1090.9|174
1733149880000|2024-12-02 14:31:20|1091.3|1090.8|1091.2|1090.7|1091.4|1090.9|1091.2|1090.7|147
1733149890000|2024-12-02 14:31:30|1091.1|1090.6|1091.4|1090.9|1091.4|1090.9|1091.1|1090.6|158
1733149900000|2024-12-02 14:31:40|1091.5|1091|1091.5|1091|1091.6|1091.1|1091.4|1090.9|147
1733149910000|2024-12-02 14:31:50|1091.4|1090.9|1091.4|1090.9|1091.6|1091.1|1091.4|1090.9|179
1733149920000|2024-12-02 14:32:00|1091.3|1090.8|1091.5|1091|1091.6|1091.1|1091.3|1090.8|315
1733149930000|2024-12-02 14:32:10|1091.4|1090.9|1091.3|1090.8|1091.5|1091|1091.3|1090.8|71
1733149940000|2024-12-02 14:32:20|1091.2|1090.7|1091.3|1090.8|1091.4|1090.9|1091.2|1090.7|207
1733149950000|2024-12-02 14:32:30|1091.4|1090.9|1091.2|1090.7|1091.4|1090.9|1091.2|1090.7|64
1733149960000|2024-12-02 14:32:40|1091.3|1090.8|1091.4|1090.9|1091.5|1091|1091.3|1090.8|29
1733149970000|2024-12-02 14:32:50|1091.5|1091|1090.9|1090.4|1091.5|1091|1090.8|1090.3|241
1733149980000|2024-12-02 14:33:00|1090.8|1090.3|1090.5|1090|1090.8|1090.3|1090.4|1089.9|86
1733149990000|2024-12-02 14:33:10|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|74
1733150000000|2024-12-02 14:33:20|1090.6|1090.1|1090.8|1090.3|1090.8|1090.3|1090.6|1090.1|41
1733150010000|2024-12-02 14:33:30|1090.9|1090.4|1090.7|1090.2|1090.9|1090.4|1090.7|1090.2|50
1733150020000|2024-12-02 14:33:40|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|20
1733150030000|2024-12-02 14:33:50|1091|1090.5|1091|1090.5|1091|1090.5|1090.9|1090.4|67
1733150040000|2024-12-02 14:34:00|1090.9|1090.4|1091.2|1090.7|1091.2|1090.7|1090.9|1090.4|88
1733150050000|2024-12-02 14:34:10|1091.1|1090.6|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|52
1733150060000|2024-12-02 14:34:20|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|50
1733150070000|2024-12-02 14:34:30|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|38
1733150080000|2024-12-02 14:34:40|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|104
1733150090000|2024-12-02 14:34:50|1091.4|1090.9|1091.1|1090.6|1091.4|1090.9|1091.1|1090.6|79
1733150100000|2024-12-02 14:35:00|1091|1090.5|1090.7|1090.2|1091|1090.5|1090.7|1090.2|48
1733150110000|2024-12-02 14:35:10|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.5|1090|34
1733150120000|2024-12-02 14:35:20|1090.8|1090.3|1090.6|1090.1|1090.8|1090.3|1090.6|1090.1|37
1733150130000|2024-12-02 14:35:30|1090.5|1090|1090.6|1090.1|1090.7|1090.2|1090.5|1090|37
1733150140000|2024-12-02 14:35:40|1090.7|1090.2|1090.6|1090.1|1090.8|1090.3|1090.6|1090.1|40
1733150150000|2024-12-02 14:35:50|1090.7|1090.2|1090.9|1090.4|1091|1090.5|1090.7|1090.2|51
1733150160000|2024-12-02 14:36:00|1090.8|1090.3|1090.6|1090.1|1090.8|1090.3|1090.6|1090.1|59
1733150170000|2024-12-02 14:36:10|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|39
1733150180000|2024-12-02 14:36:20|1090.5|1090|1090.5|1090|1090.6|1090.1|1090.4|1089.9|41
1733150190000|2024-12-02 14:36:30|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|33
1733150200000|2024-12-02 14:36:40|1090.5|1090|1090.5|1090|1090.7|1090.2|1090.4|1089.9|24
1733150210000|2024-12-02 14:36:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|87
1733150220000|2024-12-02 14:37:00|1090.3|1089.8|1090|1089.5|1090.3|1089.8|1090|1089.5|96
1733150230000|2024-12-02 14:37:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090|1089.5|84
1733150240000|2024-12-02 14:37:20|1090.2|1089.7|1089.8|1089.3|1090.2|1089.7|1089.7|1089.2|236
1733150250000|2024-12-02 14:37:30|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|89
1733150260000|2024-12-02 14:37:40|||||||||39
1733150270000|2024-12-02 14:37:50|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|82
1733150280000|2024-12-02 14:38:00|1089.6|1089.1|1089.5|1089|1089.7|1089.2|1089.4|1088.9|93
1733150290000|2024-12-02 14:38:10|1089.4|1088.9|1089.3|1088.8|1089.5|1089|1089.2|1088.7|122
1733150300000|2024-12-02 14:38:20|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.3|1088.8|108
1733150310000|2024-12-02 14:38:30|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.2|1088.7|71
1733150320000|2024-12-02 14:38:40|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|85
1733150330000|2024-12-02 14:38:50|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089|1088.5|179
1733150340000|2024-12-02 14:39:00|1089.2|1088.7|1089|1088.5|1089.2|1088.7|1089|1088.5|136
1733150350000|2024-12-02 14:39:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|106
1733150360000|2024-12-02 14:39:20|1089|1088.5|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|91
1733150370000|2024-12-02 14:39:30|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.7|1088.2|57
1733150380000|2024-12-02 14:39:40|1088.7|1088.2|1088.8|1088.3|1088.9|1088.4|1088.7|1088.2|27
1733150390000|2024-12-02 14:39:50|1088.9|1088.4|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|75
1733150400000|2024-12-02 14:40:00|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.6|1088.1|83
1733150410000|2024-12-02 14:40:10|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|48
1733150420000|2024-12-02 14:40:20|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|113
1733150430000|2024-12-02 14:40:30|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|36
1733150440000|2024-12-02 14:40:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|46
1733150450000|2024-12-02 14:40:50|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|49
1733150460000|2024-12-02 14:41:00|1088.8|1088.3|1088.5|1088|1088.8|1088.3|1088.4|1087.9|98
1733150470000|2024-12-02 14:41:10|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|21
1733150480000|2024-12-02 14:41:20|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|46
1733150490000|2024-12-02 14:41:30|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|18
1733150500000|2024-12-02 14:41:40|1088.3|1087.8|1088.6|1088.1|1088.6|1088.1|1088.3|1087.8|74
1733150510000|2024-12-02 14:41:50|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|9
1733150520000|2024-12-02 14:42:00|1088.5|1088|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|55
1733150530000|2024-12-02 14:42:10|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|5
1733150540000|2024-12-02 14:42:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|50
1733150550000|2024-12-02 14:42:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.4|1087.9|75
1733150560000|2024-12-02 14:42:40|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|31
1733150570000|2024-12-02 14:42:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|20
1733150580000|2024-12-02 14:43:00|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|42
1733150590000|2024-12-02 14:43:10|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|35
1733150600000|2024-12-02 14:43:20|1088.5|1088|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|22
1733150610000|2024-12-02 14:43:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|25
1733150620000|2024-12-02 14:43:40|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|67
1733150630000|2024-12-02 14:43:50|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|37
1733150640000|2024-12-02 14:44:00|1088.7|1088.2|1088.2|1087.7|1088.7|1088.2|1088.2|1087.7|58
1733150650000|2024-12-02 14:44:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088|1087.5|83
1733150660000|2024-12-02 14:44:20|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|11
1733150670000|2024-12-02 14:44:30|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|32
1733150680000|2024-12-02 14:44:40|1088.2|1087.7|1088.3|1087.8|1088.4|1087.9|1088.2|1087.7|36
1733150690000|2024-12-02 14:44:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|31
1733150700000|2024-12-02 14:45:00|1088.3|1087.8|1088.1|1087.6|1088.3|1087.8|1088.1|1087.6|54
1733150710000|2024-12-02 14:45:10|1088.2|1087.7|1087.9|1087.4|1088.2|1087.7|1087.9|1087.4|61
1733150720000|2024-12-02 14:45:20|1087.8|1087.3|1088|1087.5|1088|1087.5|1087.7|1087.2|82
1733150730000|2024-12-02 14:45:30|1088.1|1087.6|1088.2|1087.7|1088.3|1087.8|1088.1|1087.6|75
1733150740000|2024-12-02 14:45:40|1088.3|1087.8|1088.1|1087.6|1088.3|1087.8|1088.1|1087.6|27
1733150750000|2024-12-02 14:45:50|1088|1087.5|1088.3|1087.8|1088.3|1087.8|1088|1087.5|55
1733150760000|2024-12-02 14:46:00|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|61
1733150770000|2024-12-02 14:46:10|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|44
1733150780000|2024-12-02 14:46:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.3|1087.8|61
1733150790000|2024-12-02 14:46:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|32
1733150800000|2024-12-02 14:46:40|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.3|1087.8|37
1733150810000|2024-12-02 14:46:50|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.5|1088|29
1733150820000|2024-12-02 14:47:00|1088.6|1088.1|1088.9|1088.4|1088.9|1088.4|1088.6|1088.1|66
1733150830000|2024-12-02 14:47:10|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|51
1733150840000|2024-12-02 14:47:20|1088.9|1088.4|1089|1088.5|1089.1|1088.6|1088.9|1088.4|38
1733150850000|2024-12-02 14:47:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|32
1733150860000|2024-12-02 14:47:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|4
1733150870000|2024-12-02 14:47:50|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.8|1088.3|44
1733150880000|2024-12-02 14:48:00|1089.1|1088.6|1089|1088.5|1089.2|1088.7|1089|1088.5|36
1733150890000|2024-12-02 14:48:10|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|58
1733150900000|2024-12-02 14:48:20|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|21
1733150910000|2024-12-02 14:48:30|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|144
1733150920000|2024-12-02 14:48:40|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.3|1088.8|38
1733150930000|2024-12-02 14:48:50|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|43
1733150940000|2024-12-02 14:49:00|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|13
1733150950000|2024-12-02 14:49:10|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|25
1733150960000|2024-12-02 14:49:20|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|39
1733150970000|2024-12-02 14:49:30|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.3|1088.8|74
1733150980000|2024-12-02 14:49:40|1089.5|1089|1089.5|1089|1089.7|1089.2|1089.5|1089|41
1733150990000|2024-12-02 14:49:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|28
1733151000000|2024-12-02 14:50:00|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.5|1089|26
1733151010000|2024-12-02 14:50:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|34
1733151020000|2024-12-02 14:50:20|1089.7|1089.2|1089.5|1089|1089.7|1089.2|1089.4|1088.9|33
1733151030000|2024-12-02 14:50:30|1089.4|1088.9|1089.7|1089.2|1089.7|1089.2|1089.4|1088.9|27
1733151040000|2024-12-02 14:50:40|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.5|1089|11
1733151050000|2024-12-02 14:50:50|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.3|1088.8|34
1733151060000|2024-12-02 14:51:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|14
1733151070000|2024-12-02 14:51:10|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|27
1733151080000|2024-12-02 14:51:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|25
1733151090000|2024-12-02 14:51:30|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|28
1733151100000|2024-12-02 14:51:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|27
1733151110000|2024-12-02 14:51:50|1089.3|1088.8|1089.4|1088.9|1089.5|1089|1089.3|1088.8|26
1733151120000|2024-12-02 14:52:00|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.1|1088.6|28
1733151130000|2024-12-02 14:52:10|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|36
1733151140000|2024-12-02 14:52:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|21
1733151150000|2024-12-02 14:52:30|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|35
1733151160000|2024-12-02 14:52:40|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|17
1733151170000|2024-12-02 14:52:50|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.8|1088.3|38
1733151180000|2024-12-02 14:53:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1088.9|1088.4|38
1733151190000|2024-12-02 14:53:10|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|19
1733151200000|2024-12-02 14:53:20|1089.4|1088.9|1089.2|1088.7|1089.4|1088.9|1089.2|1088.7|27
1733151210000|2024-12-02 14:53:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|17
1733151220000|2024-12-02 14:53:40|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.2|1088.7|18
1733151230000|2024-12-02 14:53:50|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|55
1733151240000|2024-12-02 14:54:00|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|55
1733151250000|2024-12-02 14:54:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|13
1733151260000|2024-12-02 14:54:20|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|16
1733151270000|2024-12-02 14:54:30|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|18
1733151280000|2024-12-02 14:54:40|1089.3|1088.8|1089.1|1088.6|1089.3|1088.8|1089.1|1088.6|29
1733151290000|2024-12-02 14:54:50|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|31
1733151300000|2024-12-02 14:55:00|1089.3|1088.8|1089|1088.5|1089.3|1088.8|1089|1088.5|42
1733151310000|2024-12-02 14:55:10|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|6
1733151320000|2024-12-02 14:55:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|21
1733151330000|2024-12-02 14:55:30|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|7
1733151340000|2024-12-02 14:55:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|17
1733151350000|2024-12-02 14:55:50|1089.1|1088.6|1089.2|1088.7|1089.3|1088.8|1089.1|1088.6|22
1733151360000|2024-12-02 14:56:00|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|21
1733151370000|2024-12-02 14:56:10|||||||||15
1733151380000|2024-12-02 14:56:20|1089|1088.5|1089.2|1088.7|1089.2|1088.7|1089|1088.5|11
1733151390000|2024-12-02 14:56:30|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|49
1733151400000|2024-12-02 14:56:40|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|43
1733151410000|2024-12-02 14:56:50|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|17
1733151420000|2024-12-02 14:57:00|1089|1088.5|1089|1088.5|1089.1|1088.6|1088.9|1088.4|19
1733151430000|2024-12-02 14:57:10|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|19
1733151440000|2024-12-02 14:57:20|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|20
1733151450000|2024-12-02 14:57:30|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|27
1733151470000|2024-12-02 14:57:50|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|22
1733151480000|2024-12-02 14:58:00|1089.2|1088.7|1088.9|1088.4|1089.2|1088.7|1088.9|1088.4|20
1733151490000|2024-12-02 14:58:10|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|47
1733151500000|2024-12-02 14:58:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|27
1733151510000|2024-12-02 14:58:30|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|16
1733151520000|2024-12-02 14:58:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|11
1733151530000|2024-12-02 14:58:50|||||||||16
1733151540000|2024-12-02 14:59:00|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|59
1733151550000|2024-12-02 14:59:10|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|54
1733151560000|2024-12-02 14:59:20|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|13
1733151570000|2024-12-02 14:59:30|1089|1088.5|1089.2|1088.7|1089.2|1088.7|1089|1088.5|24
1733151580000|2024-12-02 14:59:40|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089|1088.5|37
1733151590000|2024-12-02 14:59:50|1089|1088.5|1088.5|1088|1089|1088.5|1088.5|1088|57
1733151600000|2024-12-02 15:00:00|1089.2|1088.7|1089.1|1088.6|1089.3|1088.8|1089|1088.5|80
1733151610000|2024-12-02 15:00:10|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|50
1733151620000|2024-12-02 15:00:20|1089.2|1088.7|1089.5|1089|1089.6|1089.1|1089.2|1088.7|117
1733151630000|2024-12-02 15:00:30|1089.6|1089.1|1089.3|1088.8|1089.6|1089.1|1089.3|1088.8|17
1733151640000|2024-12-02 15:00:40|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.2|1088.7|107
1733151650000|2024-12-02 15:00:50|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|57
1733151660000|2024-12-02 15:01:00|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.3|1088.8|20
1733151670000|2024-12-02 15:01:10|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|43
1733151680000|2024-12-02 15:01:20|1089|1088.5|1089.2|1088.7|1089.2|1088.7|1089|1088.5|29
1733151690000|2024-12-02 15:01:30|||||||||6
1733151700000|2024-12-02 15:01:40|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089|1088.5|150
1733151710000|2024-12-02 15:01:50|1089|1088.5|1088.7|1088.2|1089|1088.5|1088.7|1088.2|36
1733151720000|2024-12-02 15:02:00|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|34
1733151730000|2024-12-02 15:02:10|1088.7|1088.2|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|98
1733151740000|2024-12-02 15:02:20|1088.8|1088.3|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|11
1733151750000|2024-12-02 15:02:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.5|1088|24
1733151760000|2024-12-02 15:02:40|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.4|1087.9|25
1733151770000|2024-12-02 15:02:50|1088.4|1087.9|1088.4|1087.9|1088.5|1088|1088.3|1087.8|38
1733151780000|2024-12-02 15:03:00|1088.3|1087.8|1088.3|1087.8|1088.4|1087.9|1088.2|1087.7|17
1733151790000|2024-12-02 15:03:10|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|19
1733151800000|2024-12-02 15:03:20|1088.1|1087.6|1088.2|1087.7|1088.5|1088|1088|1087.5|66
1733151810000|2024-12-02 15:03:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|46
1733151820000|2024-12-02 15:03:40|1088.2|1087.7|1088.3|1087.8|1088.4|1087.9|1088.2|1087.7|17
1733151830000|2024-12-02 15:03:50|1088.4|1087.9|1088.5|1088|1088.6|1088.1|1088.4|1087.9|14
1733151840000|2024-12-02 15:04:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|24
1733151850000|2024-12-02 15:04:10|1088.3|1087.8|1088.6|1088.1|1088.6|1088.1|1088.3|1087.8|35
1733151860000|2024-12-02 15:04:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|15
1733151870000|2024-12-02 15:04:30|1088.3|1087.8|1088.7|1088.2|1088.7|1088.2|1088.3|1087.8|43
1733151880000|2024-12-02 15:04:40|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|27
1733151890000|2024-12-02 15:04:50|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|15
1733151900000|2024-12-02 15:05:00|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.7|1088.2|30
1733151910000|2024-12-02 15:05:10|1088.9|1088.4|1089|1088.5|1089.1|1088.6|1088.9|1088.4|45
1733151920000|2024-12-02 15:05:20|1089.1|1088.6|1088.8|1088.3|1089.1|1088.6|1088.8|1088.3|20
1733151930000|2024-12-02 15:05:30|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.8|1088.3|25
1733151940000|2024-12-02 15:05:40|1088.9|1088.4|1089.4|1088.9|1089.4|1088.9|1088.9|1088.4|30
1733151950000|2024-12-02 15:05:50|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|16
1733151960000|2024-12-02 15:06:00|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.3|1088.8|22
1733151970000|2024-12-02 15:06:10|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|17
1733151980000|2024-12-02 15:06:20|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.1|1088.6|41
1733151990000|2024-12-02 15:06:30|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1088.9|1088.4|30
1733152000000|2024-12-02 15:06:40|1088.9|1088.4|1089.2|1088.7|1089.2|1088.7|1088.9|1088.4|46
1733152010000|2024-12-02 15:06:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|7
1733152020000|2024-12-02 15:07:00|1089.5|1089|1089.3|1088.8|1089.6|1089.1|1089.3|1088.8|23
1733152030000|2024-12-02 15:07:10|1089.2|1088.7|1089.6|1089.1|1089.6|1089.1|1089.2|1088.7|29
1733152040000|2024-12-02 15:07:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|16
1733152050000|2024-12-02 15:07:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|15
1733152060000|2024-12-02 15:07:40|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|18
1733152070000|2024-12-02 15:07:50|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|30
1733152080000|2024-12-02 15:08:00|1089.9|1089.4|1089.8|1089.3|1090|1089.5|1089.8|1089.3|85
1733152090000|2024-12-02 15:08:10|1089.9|1089.4|1089.9|1089.4|1090|1089.5|1089.9|1089.4|22
1733152100000|2024-12-02 15:08:20|1089.8|1089.3|1090|1089.5|1090|1089.5|1089.8|1089.3|52
1733152110000|2024-12-02 15:08:30|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|9
1733152120000|2024-12-02 15:08:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|43
1733152130000|2024-12-02 15:08:50|1089.8|1089.3|1089.6|1089.1|1089.8|1089.3|1089.6|1089.1|37
1733152140000|2024-12-02 15:09:00|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.4|1088.9|27
1733152150000|2024-12-02 15:09:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|37
1733152160000|2024-12-02 15:09:20|||||||||8
1733152170000|2024-12-02 15:09:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|27
1733152180000|2024-12-02 15:09:40|1089.8|1089.3|1089.6|1089.1|1089.8|1089.3|1089.5|1089|42
1733152190000|2024-12-02 15:09:50|1089.5|1089|1089.5|1089|1089.7|1089.2|1089.5|1089|27
1733152200000|2024-12-02 15:10:00|1089.6|1089.1|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|20
1733152210000|2024-12-02 15:10:10|||||||||11
1733152220000|2024-12-02 15:10:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.4|1088.9|23
1733152230000|2024-12-02 15:10:30|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|16
1733152240000|2024-12-02 15:10:40|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|30
1733152250000|2024-12-02 15:10:50|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|10
1733152260000|2024-12-02 15:11:00|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|21
1733152270000|2024-12-02 15:11:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|19
1733152280000|2024-12-02 15:11:20|1089.9|1089.4|1089.7|1089.2|1090|1089.5|1089.7|1089.2|28
1733152290000|2024-12-02 15:11:30|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|7
1733152300000|2024-12-02 15:11:40|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|21
1733152310000|2024-12-02 15:11:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1
1733152320000|2024-12-02 15:12:00|1089.9|1089.4|1089.8|1089.3|1090|1089.5|1089.8|1089.3|29
1733152330000|2024-12-02 15:12:10|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|32
1733152340000|2024-12-02 15:12:20|1089.7|1089.2|1089.6|1089.1|1089.8|1089.3|1089.6|1089.1|34
1733152350000|2024-12-02 15:12:30|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|19
1733152360000|2024-12-02 15:12:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|13
1733152370000|2024-12-02 15:12:50|||||||||2
1733152380000|2024-12-02 15:13:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|35
1733152390000|2024-12-02 15:13:10|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|21
1733152400000|2024-12-02 15:13:20|1089.7|1089.2|1089.9|1089.4|1089.9|1089.4|1089.7|1089.2|14
1733152410000|2024-12-02 15:13:30|1089.8|1089.3|1089.6|1089.1|1089.8|1089.3|1089.6|1089.1|30
1733152420000|2024-12-02 15:13:40|1089.7|1089.2|1089.5|1089|1089.7|1089.2|1089.5|1089|14
1733152430000|2024-12-02 15:13:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|2
1733152440000|2024-12-02 15:14:00|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|20
1733152450000|2024-12-02 15:14:10|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|21
1733152460000|2024-12-02 15:14:20|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|10
1733152470000|2024-12-02 15:14:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|4
1733152480000|2024-12-02 15:14:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|59
1733152490000|2024-12-02 15:14:50|||||||||16
1733152500000|2024-12-02 15:15:00|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|13
1733152510000|2024-12-02 15:15:10|1089.4|1088.9|1089.3|1088.8|1089.5|1089|1089.3|1088.8|24
1733152520000|2024-12-02 15:15:20|||||||||25
1733152530000|2024-12-02 15:15:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|30
1733152540000|2024-12-02 15:15:40|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|18
1733152550000|2024-12-02 15:15:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|5
1733152560000|2024-12-02 15:16:00|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|55
1733152570000|2024-12-02 15:16:10|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|35
1733152580000|2024-12-02 15:16:20|1089.1|1088.6|1089.1|1088.6|1089.3|1088.8|1089.1|1088.6|9
1733152590000|2024-12-02 15:16:30|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|13
1733152600000|2024-12-02 15:16:40|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|1
1733152610000|2024-12-02 15:16:50|1089|1088.5|1089|1088.5|1089.1|1088.6|1088.9|1088.4|29
1733152620000|2024-12-02 15:17:00|||||||||7
1733152630000|2024-12-02 15:17:10|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|33
1733152640000|2024-12-02 15:17:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|40
1733152650000|2024-12-02 15:17:30|1088.9|1088.4|1088.8|1088.3|1089.1|1088.6|1088.8|1088.3|16
1733152660000|2024-12-02 15:17:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1
1733152670000|2024-12-02 15:17:50|1088.8|1088.3|1088.9|1088.4|1089|1088.5|1088.8|1088.3|17
1733152680000|2024-12-02 15:18:00|1089|1088.5|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|27
1733152690000|2024-12-02 15:18:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|29
1733152700000|2024-12-02 15:18:20|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|6
1733152710000|2024-12-02 15:18:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|4
1733152720000|2024-12-02 15:18:40|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|8
1733152730000|2024-12-02 15:18:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|6
1733152740000|2024-12-02 15:19:00|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|26
1733152750000|2024-12-02 15:19:10|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|25
1733152760000|2024-12-02 15:19:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|7
1733152770000|2024-12-02 15:19:30|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|12
1733152780000|2024-12-02 15:19:40|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|10
1733152790000|2024-12-02 15:19:50|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|21
1733152800000|2024-12-02 15:20:00|1088.7|1088.2|1088.5|1088|1088.8|1088.3|1088.5|1088|42
1733152810000|2024-12-02 15:20:10|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|40
1733152820000|2024-12-02 15:20:20|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|8
1733152830000|2024-12-02 15:20:30|1088.9|1088.4|1089.1|1088.6|1089.1|1088.6|1088.9|1088.4|32
1733152840000|2024-12-02 15:20:40|1089.2|1088.7|1089|1088.5|1089.2|1088.7|1089|1088.5|13
1733152850000|2024-12-02 15:20:50|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|2
1733152860000|2024-12-02 15:21:00|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|29
1733152870000|2024-12-02 15:21:10|1089|1088.5|1089|1088.5|1089.1|1088.6|1089|1088.5|13
1733152880000|2024-12-02 15:21:20|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|43
1733152890000|2024-12-02 15:21:30|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1088.9|1088.4|39
1733152900000|2024-12-02 15:21:40|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|24
1733152910000|2024-12-02 15:21:50|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1088.9|1088.4|19
1733152920000|2024-12-02 15:22:00|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|65
1733152930000|2024-12-02 15:22:10|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|18
1733152940000|2024-12-02 15:22:20|1089.1|1088.6|1089.2|1088.7|1089.3|1088.8|1089.1|1088.6|22
1733152950000|2024-12-02 15:22:30|||||||||7
1733152960000|2024-12-02 15:22:40|1089.1|1088.6|1089|1088.5|1089.2|1088.7|1089|1088.5|27
1733152970000|2024-12-02 15:22:50|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|6
1733152980000|2024-12-02 15:23:00|1089.1|1088.6|1089.2|1088.7|1089.3|1088.8|1089.1|1088.6|23
1733152990000|2024-12-02 15:23:10|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|24
1733153000000|2024-12-02 15:23:20|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|50
1733153010000|2024-12-02 15:23:30|||||||||31
1733153020000|2024-12-02 15:23:40|1089.6|1089.1|1089.6|1089.1|1089.7|1089.2|1089.5|1089|42
1733153030000|2024-12-02 15:23:50|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|32
1733153040000|2024-12-02 15:24:00|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.3|1088.8|32
1733153050000|2024-12-02 15:24:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|41
1733153060000|2024-12-02 15:24:20|1089.3|1088.8|1089.1|1088.6|1089.3|1088.8|1089.1|1088.6|90
1733153070000|2024-12-02 15:24:30|1089|1088.5|1089|1088.5|1089.1|1088.6|1089|1088.5|20
1733153080000|2024-12-02 15:24:40|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.9|1088.4|57
1733153090000|2024-12-02 15:24:50|1088.8|1088.3|1089.1|1088.6|1089.1|1088.6|1088.8|1088.3|93
1733153100000|2024-12-02 15:25:00|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089|1088.5|45
1733153110000|2024-12-02 15:25:10|1089|1088.5|1089|1088.5|1089.1|1088.6|1088.9|1088.4|41
1733153120000|2024-12-02 15:25:20|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1088.9|1088.4|31
1733153130000|2024-12-02 15:25:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|58
1733153140000|2024-12-02 15:25:40|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.8|1088.3|83
1733153150000|2024-12-02 15:25:50|1088.9|1088.4|1088.8|1088.3|1089|1088.5|1088.7|1088.2|48
1733153160000|2024-12-02 15:26:00|1088.7|1088.2|1089.1|1088.6|1089.1|1088.6|1088.6|1088.1|92
1733153170000|2024-12-02 15:26:10|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|39
1733153180000|2024-12-02 15:26:20|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|38
1733153190000|2024-12-02 15:26:30|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089|1088.5|65
1733153200000|2024-12-02 15:26:40|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|48
1733153210000|2024-12-02 15:26:50|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|47
1733153220000|2024-12-02 15:27:00|1089|1088.5|1089.2|1088.7|1089.2|1088.7|1089|1088.5|49
1733153230000|2024-12-02 15:27:10|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|44
1733153240000|2024-12-02 15:27:20|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.1|1088.6|100
1733153250000|2024-12-02 15:27:30|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|20
1733153260000|2024-12-02 15:27:40|1089.3|1088.8|1089.1|1088.6|1089.3|1088.8|1089.1|1088.6|31
1733153270000|2024-12-02 15:27:50|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1088.9|1088.4|48
1733153280000|2024-12-02 15:28:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|44
1733153290000|2024-12-02 15:28:10|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|25
1733153300000|2024-12-02 15:28:20|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|44
1733153310000|2024-12-02 15:28:30|1089|1088.5|1089|1088.5|1089.1|1088.6|1089|1088.5|29
1733153320000|2024-12-02 15:28:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|52
1733153330000|2024-12-02 15:28:50|1089|1088.5|1089|1088.5|1089.1|1088.6|1089|1088.5|25
1733153340000|2024-12-02 15:29:00|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|23
1733153350000|2024-12-02 15:29:10|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|37
1733153360000|2024-12-02 15:29:20|1088.9|1088.4|1088.8|1088.3|1089|1088.5|1088.8|1088.3|38
1733153370000|2024-12-02 15:29:30|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.9|1088.4|97
1733153380000|2024-12-02 15:29:40|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|25
1733153390000|2024-12-02 15:29:50|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|155
1733153400000|2024-12-02 15:30:00|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.4|1087.9|166
1733153410000|2024-12-02 15:30:10|1088.4|1087.9|1088.3|1087.8|1088.5|1088|1088.2|1087.7|202
1733153420000|2024-12-02 15:30:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|51
1733153430000|2024-12-02 15:30:30|1088.2|1087.7|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|87
1733153440000|2024-12-02 15:30:40|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.5|1088|30
1733153450000|2024-12-02 15:30:50|1088.4|1087.9|1088.4|1087.9|1088.5|1088|1088.4|1087.9|88
1733153460000|2024-12-02 15:31:00|1088.5|1088|1088.3|1087.8|1088.5|1088|1088.2|1087.7|50
1733153470000|2024-12-02 15:31:10|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|144
1733153480000|2024-12-02 15:31:20|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.4|1087.9|31
1733153490000|2024-12-02 15:31:30|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.2|1087.7|97
1733153500000|2024-12-02 15:31:40|1088.6|1088.1|1088.2|1087.7|1088.6|1088.1|1088.2|1087.7|64
1733153510000|2024-12-02 15:31:50|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|92
1733153520000|2024-12-02 15:32:00|||||||||29
1733153530000|2024-12-02 15:32:10|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|81
1733153540000|2024-12-02 15:32:20|1088|1087.5|1087.8|1087.3|1088|1087.5|1087.8|1087.3|25
1733153550000|2024-12-02 15:32:30|1087.7|1087.2|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|71
1733153560000|2024-12-02 15:32:40|1088|1087.5|1088.3|1087.8|1088.3|1087.8|1088|1087.5|135
1733153570000|2024-12-02 15:32:50|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|89
1733153580000|2024-12-02 15:33:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|25
1733153590000|2024-12-02 15:33:10|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|119
1733153600000|2024-12-02 15:33:20|||||||||34
1733153610000|2024-12-02 15:33:30|1088.1|1087.6|1088.4|1087.9|1088.4|1087.9|1088.1|1087.6|85
1733153620000|2024-12-02 15:33:40|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|46
1733153630000|2024-12-02 15:33:50|1088.1|1087.6|1088.5|1088|1088.5|1088|1088|1087.5|77
1733153640000|2024-12-02 15:34:00|1088.4|1087.9|1088.5|1088|1088.6|1088.1|1088.4|1087.9|30
1733153650000|2024-12-02 15:34:10|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|70
1733153660000|2024-12-02 15:34:20|1088.6|1088.1|1088.5|1088|1088.7|1088.2|1088.5|1088|73
1733153670000|2024-12-02 15:34:30|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|14
1733153680000|2024-12-02 15:34:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|82
1733153690000|2024-12-02 15:34:50|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|22
1733153700000|2024-12-02 15:35:00|1088.3|1087.8|1088.4|1087.9|1088.5|1088|1088.3|1087.8|106
1733153710000|2024-12-02 15:35:10|||||||||4
1733153720000|2024-12-02 15:35:20|1088.3|1087.8|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|95
1733153730000|2024-12-02 15:35:30|1088.4|1087.9|1088.2|1087.7|1088.5|1088|1088.2|1087.7|123
1733153740000|2024-12-02 15:35:40|||||||||41
1733153750000|2024-12-02 15:35:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|54
1733153760000|2024-12-02 15:36:00|1088.4|1087.9|1088.7|1088.2|1088.8|1088.3|1088.4|1087.9|178
1733153770000|2024-12-02 15:36:10|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|78
1733153780000|2024-12-02 15:36:20|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|14
1733153790000|2024-12-02 15:36:30|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|100
1733153800000|2024-12-02 15:36:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.4|1087.9|113
1733153810000|2024-12-02 15:36:50|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|26
1733153820000|2024-12-02 15:37:00|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.1|1087.6|140
1733153830000|2024-12-02 15:37:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|8
1733153840000|2024-12-02 15:37:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|57
1733153850000|2024-12-02 15:37:30|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088|1087.5|86
1733153860000|2024-12-02 15:37:40|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|7
1733153870000|2024-12-02 15:37:50|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|54
1733153880000|2024-12-02 15:38:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088|1087.5|46
1733153890000|2024-12-02 15:38:10|1088.1|1087.6|1088.4|1087.9|1088.4|1087.9|1088.1|1087.6|74
1733153900000|2024-12-02 15:38:20|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|35
1733153910000|2024-12-02 15:38:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|151
1733153920000|2024-12-02 15:38:40|1088|1087.5|1088|1087.5|1088|1087.5|1087.9|1087.4|113
1733153930000|2024-12-02 15:38:50|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|7
1733153950000|2024-12-02 15:39:10|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|55
1733153960000|2024-12-02 15:39:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|19
1733153970000|2024-12-02 15:39:30|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|39
1733153980000|2024-12-02 15:39:40|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|3
1733153990000|2024-12-02 15:39:50|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|80
1733154000000|2024-12-02 15:40:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|34
1733154010000|2024-12-02 15:40:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|21
1733154020000|2024-12-02 15:40:20|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.3|1087.8|25
1733154030000|2024-12-02 15:40:30|||||||||19
1733154040000|2024-12-02 15:40:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|26
1733154050000|2024-12-02 15:40:50|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|26
1733154060000|2024-12-02 15:41:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|47
1733154070000|2024-12-02 15:41:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|35
1733154080000|2024-12-02 15:41:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|120
1733154090000|2024-12-02 15:41:30|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|37
1733154100000|2024-12-02 15:41:40|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|29
1733154110000|2024-12-02 15:41:50|1088.1|1087.6|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|68
1733154120000|2024-12-02 15:42:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|21
1733154130000|2024-12-02 15:42:10|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|20
1733154140000|2024-12-02 15:42:20|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|30
1733154150000|2024-12-02 15:42:30|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|5
1733154160000|2024-12-02 15:42:40|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|39
1733154170000|2024-12-02 15:42:50|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|98
1733154180000|2024-12-02 15:43:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|13
1733154190000|2024-12-02 15:43:10|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|16
1733154200000|2024-12-02 15:43:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|29
1733154210000|2024-12-02 15:43:30|||||||||7
1733154220000|2024-12-02 15:43:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|33
1733154230000|2024-12-02 15:43:50|1088.5|1088|1088.3|1087.8|1088.5|1088|1088.3|1087.8|8
1733154240000|2024-12-02 15:44:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|58
1733154250000|2024-12-02 15:44:10|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1087.9|1087.4|51
1733154260000|2024-12-02 15:44:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|6
1733154270000|2024-12-02 15:44:30|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|39
1733154280000|2024-12-02 15:44:40|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.9|1087.4|59
1733154300000|2024-12-02 15:45:00|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|31
1733154310000|2024-12-02 15:45:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|15
1733154320000|2024-12-02 15:45:20|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|8
1733154330000|2024-12-02 15:45:30|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|29
1733154340000|2024-12-02 15:45:40|1087.8|1087.3|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|33
1733154350000|2024-12-02 15:45:50|1087.7|1087.2|1087.4|1086.9|1087.7|1087.2|1087.4|1086.9|74
1733154360000|2024-12-02 15:46:00|1087.5|1087|1087.7|1087.2|1087.7|1087.2|1087.5|1087|29
1733154370000|2024-12-02 15:46:10|||||||||1
1733154380000|2024-12-02 15:46:20|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|18
1733154390000|2024-12-02 15:46:30|1087.6|1087.1|1087.7|1087.2|1087.8|1087.3|1087.6|1087.1|22
1733154400000|2024-12-02 15:46:40|1087.8|1087.3|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|22
1733154410000|2024-12-02 15:46:50|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|15
1733154420000|2024-12-02 15:47:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|2
1733154430000|2024-12-02 15:47:10|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.9|1087.4|40
1733154440000|2024-12-02 15:47:20|||||||||7
1733154450000|2024-12-02 15:47:30|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|24
1733154460000|2024-12-02 15:47:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|19
1733154470000|2024-12-02 15:47:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|2
1733154480000|2024-12-02 15:48:00|1087.5|1087|1087.6|1087.1|1087.8|1087.3|1087.5|1087|240
1733154490000|2024-12-02 15:48:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|57
1733154500000|2024-12-02 15:48:20|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|27
1733154510000|2024-12-02 15:48:30|||||||||5
1733154520000|2024-12-02 15:48:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|5
1733154530000|2024-12-02 15:48:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|19
1733154540000|2024-12-02 15:49:00|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|10
1733154550000|2024-12-02 15:49:10|1088|1087.5|1088|1087.5|1088.1|1087.6|1088|1087.5|30
1733154560000|2024-12-02 15:49:20|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.9|1087.4|5
1733154570000|2024-12-02 15:49:30|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|33
1733154580000|2024-12-02 15:49:40|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|31
1733154590000|2024-12-02 15:49:50|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|5
1733154600000|2024-12-02 15:50:00|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|10
1733154610000|2024-12-02 15:50:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|2
1733154620000|2024-12-02 15:50:20|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|45
1733154630000|2024-12-02 15:50:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|59
1733154640000|2024-12-02 15:50:40|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|24
1733154650000|2024-12-02 15:50:50|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|82
1733154660000|2024-12-02 15:51:00|||||||||12
1733154670000|2024-12-02 15:51:10|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|12
1733154680000|2024-12-02 15:51:20|1087.8|1087.3|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|31
1733154690000|2024-12-02 15:51:30|||||||||15
1733154700000|2024-12-02 15:51:40|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|22
1733154710000|2024-12-02 15:51:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|36
1733154720000|2024-12-02 15:52:00|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|31
1733154730000|2024-12-02 15:52:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|30
1733154740000|2024-12-02 15:52:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|34
1733154750000|2024-12-02 15:52:30|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|23
1733154760000|2024-12-02 15:52:40|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|11
1733154770000|2024-12-02 15:52:50|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|12
1733154780000|2024-12-02 15:53:00|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|43
1733154790000|2024-12-02 15:53:10|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|14
1733154800000|2024-12-02 15:53:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|12
1733154810000|2024-12-02 15:53:30|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|30
1733154820000|2024-12-02 15:53:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|39
1733154830000|2024-12-02 15:53:50|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|61
1733154840000|2024-12-02 15:54:00|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|24
1733154850000|2024-12-02 15:54:10|1087.3|1086.8|1087.1|1086.6|1087.4|1086.9|1087.1|1086.6|49
1733154860000|2024-12-02 15:54:20|1087.2|1086.7|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|32
1733154870000|2024-12-02 15:54:30|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|47
1733154880000|2024-12-02 15:54:40|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|18
1733154890000|2024-12-02 15:54:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1
1733154900000|2024-12-02 15:55:00|1087.4|1086.9|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|29
1733154910000|2024-12-02 15:55:10|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|19
1733154920000|2024-12-02 15:55:20|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|34
1733154930000|2024-12-02 15:55:30|1087.4|1086.9|1087.2|1086.7|1087.4|1086.9|1087.2|1086.7|8
1733154940000|2024-12-02 15:55:40|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|22
1733154950000|2024-12-02 15:55:50|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|14
1733154960000|2024-12-02 15:56:00|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|26
1733154970000|2024-12-02 15:56:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|19
1733154990000|2024-12-02 15:56:30|1087.5|1087|1087.7|1087.2|1087.7|1087.2|1087.5|1087|31
1733155000000|2024-12-02 15:56:40|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|24
1733155010000|2024-12-02 15:56:50|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|39
1733155020000|2024-12-02 15:57:00|1087.9|1087.4|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|19
1733155030000|2024-12-02 15:57:10|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|30
1733155040000|2024-12-02 15:57:20|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.9|1087.4|32
1733155050000|2024-12-02 15:57:30|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|38
1733155060000|2024-12-02 15:57:40|1088|1087.5|1087.9|1087.4|1088.1|1087.6|1087.9|1087.4|41
1733155070000|2024-12-02 15:57:50|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|30
1733155080000|2024-12-02 15:58:00|||||||||20
1733155090000|2024-12-02 15:58:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|13
1733155100000|2024-12-02 15:58:20|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|22
1733155110000|2024-12-02 15:58:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|9
1733155120000|2024-12-02 15:58:40|1088|1087.5|1087.8|1087.3|1088|1087.5|1087.8|1087.3|10
1733155130000|2024-12-02 15:58:50|||||||||10
1733155140000|2024-12-02 15:59:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|19
1733155150000|2024-12-02 15:59:10|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|10
1733155160000|2024-12-02 15:59:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|7
1733155170000|2024-12-02 15:59:30|1087.4|1086.9|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|110
1733155180000|2024-12-02 15:59:40|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|17
1733155190000|2024-12-02 15:59:50|1087.8|1087.3|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|25
1733155200000|2024-12-02 16:00:00|1087.5|1087|1087.8|1087.3|1087.8|1087.3|1087.5|1087|109
1733155210000|2024-12-02 16:00:10|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1
1733155230000|2024-12-02 16:00:30|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|41
1733155240000|2024-12-02 16:00:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|18
1733155250000|2024-12-02 16:00:50|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|17
1733155260000|2024-12-02 16:01:00|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|13
1733155270000|2024-12-02 16:01:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|7
1733155280000|2024-12-02 16:01:20|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|12
1733155290000|2024-12-02 16:01:30|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|15
1733155300000|2024-12-02 16:01:40|||||||||3
1733155310000|2024-12-02 16:01:50|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|43
1733155320000|2024-12-02 16:02:00|1087.3|1086.8|1087.6|1087.1|1087.6|1087.1|1087.3|1086.8|27
1733155330000|2024-12-02 16:02:10|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.5|1087|26
1733155350000|2024-12-02 16:02:30|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|14
1733155360000|2024-12-02 16:02:40|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|44
1733155370000|2024-12-02 16:02:50|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|35
1733155390000|2024-12-02 16:03:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|28
1733155400000|2024-12-02 16:03:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|14
1733155410000|2024-12-02 16:03:30|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|37
1733155420000|2024-12-02 16:03:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|26
1733155430000|2024-12-02 16:03:50|1087.4|1086.9|1087.1|1086.6|1087.4|1086.9|1087.1|1086.6|42
1733155440000|2024-12-02 16:04:00|1087|1086.5|1087.2|1086.7|1087.2|1086.7|1087|1086.5|19
1733155450000|2024-12-02 16:04:10|||||||||3
1733155460000|2024-12-02 16:04:20|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087|1086.5|17
1733155470000|2024-12-02 16:04:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|18
1733155480000|2024-12-02 16:04:40|1087|1086.5|1087.2|1086.7|1087.2|1086.7|1087|1086.5|33
1733155490000|2024-12-02 16:04:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|14
1733155500000|2024-12-02 16:05:00|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|10
1733155510000|2024-12-02 16:05:10|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|37
1733155520000|2024-12-02 16:05:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|75
1733155530000|2024-12-02 16:05:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087|1086.5|41
1733155540000|2024-12-02 16:05:40|1087.2|1086.7|1087.4|1086.9|1087.5|1087|1087.2|1086.7|116
1733155550000|2024-12-02 16:05:50|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.4|1086.9|110
1733155560000|2024-12-02 16:06:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|2
1733155570000|2024-12-02 16:06:10|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|43
1733155580000|2024-12-02 16:06:20|1087.5|1087|1087.6|1087.1|1087.7|1087.2|1087.5|1087|90
1733155590000|2024-12-02 16:06:30|1087.5|1087|1087.8|1087.3|1087.8|1087.3|1087.5|1087|88
1733155600000|2024-12-02 16:06:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|100
1733155610000|2024-12-02 16:06:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|40
1733155620000|2024-12-02 16:07:00|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|116
1733155630000|2024-12-02 16:07:10|1087.9|1087.4|1088|1087.5|1088.1|1087.6|1087.9|1087.4|102
1733155640000|2024-12-02 16:07:20|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1087.9|1087.4|86
1733155650000|2024-12-02 16:07:30|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.8|1087.3|127
1733155660000|2024-12-02 16:07:40|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|44
1733155670000|2024-12-02 16:07:50|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|54
1733155680000|2024-12-02 16:08:00|1088.1|1087.6|1087.9|1087.4|1088.1|1087.6|1087.9|1087.4|44
1733155690000|2024-12-02 16:08:10|1088|1087.5|1088|1087.5|1088.1|1087.6|1088|1087.5|45
1733155700000|2024-12-02 16:08:20|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1087.9|1087.4|53
1733155710000|2024-12-02 16:08:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|189
1733155720000|2024-12-02 16:08:40|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|114
1733155730000|2024-12-02 16:08:50|1088|1087.5|1088|1087.5|1088.1|1087.6|1088|1087.5|79
1733155740000|2024-12-02 16:09:00|||||||||23
1733155750000|2024-12-02 16:09:10|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|31
1733155770000|2024-12-02 16:09:30|1088.1|1087.6|1088.2|1087.7|1088.3|1087.8|1088.1|1087.6|60
1733155780000|2024-12-02 16:09:40|||||||||8
1733155790000|2024-12-02 16:09:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1
1733155800000|2024-12-02 16:10:00|1088.2|1087.7|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|59
1733155810000|2024-12-02 16:10:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|6
1733155820000|2024-12-02 16:10:20|||||||||7
1733155830000|2024-12-02 16:10:30|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|15
1733155840000|2024-12-02 16:10:40|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|24
1733155850000|2024-12-02 16:10:50|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|8
1733155860000|2024-12-02 16:11:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|18
1733155870000|2024-12-02 16:11:10|1088.3|1087.8|1088.4|1087.9|1088.5|1088|1088.3|1087.8|61
1733155880000|2024-12-02 16:11:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|16
1733155890000|2024-12-02 16:11:30|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|6
1733155900000|2024-12-02 16:11:40|1088.2|1087.7|1088|1087.5|1088.3|1087.8|1088|1087.5|85
1733155910000|2024-12-02 16:11:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|59
1733155920000|2024-12-02 16:12:00|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|35
1733155930000|2024-12-02 16:12:10|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|90
1733155940000|2024-12-02 16:12:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|40
1733155950000|2024-12-02 16:12:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|26
1733155960000|2024-12-02 16:12:40|||||||||1
1733155970000|2024-12-02 16:12:50|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|45
1733155980000|2024-12-02 16:13:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|26
1733155990000|2024-12-02 16:13:10|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.5|1088|36
1733156000000|2024-12-02 16:13:20|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|16
1733156010000|2024-12-02 16:13:30|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|21
1733156020000|2024-12-02 16:13:40|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|12
1733156030000|2024-12-02 16:13:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|23
1733156040000|2024-12-02 16:14:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|9
1733156050000|2024-12-02 16:14:10|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.5|1088|54
1733156060000|2024-12-02 16:14:20|1088.4|1087.9|1088.4|1087.9|1088.5|1088|1088.4|1087.9|23
1733156070000|2024-12-02 16:14:30|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|54
1733156080000|2024-12-02 16:14:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|28
1733156100000|2024-12-02 16:15:00|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|41
1733156110000|2024-12-02 16:15:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|38
1733156120000|2024-12-02 16:15:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|14
1733156130000|2024-12-02 16:15:30|1088.5|1088|1088.8|1088.3|1088.8|1088.3|1088.5|1088|67
1733156140000|2024-12-02 16:15:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|20
1733156150000|2024-12-02 16:15:50|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|13
1733156160000|2024-12-02 16:16:00|1088.8|1088.3|1088.9|1088.4|1089|1088.5|1088.8|1088.3|100
1733156170000|2024-12-02 16:16:10|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|38
1733156180000|2024-12-02 16:16:20|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|12
1733156190000|2024-12-02 16:16:30|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|8
1733156200000|2024-12-02 16:16:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|5
1733156210000|2024-12-02 16:16:50|1089|1088.5|1089|1088.5|1089.1|1088.6|1089|1088.5|53
1733156220000|2024-12-02 16:17:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|68
1733156230000|2024-12-02 16:17:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|47
1733156240000|2024-12-02 16:17:20|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|33
1733156250000|2024-12-02 16:17:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|11
1733156260000|2024-12-02 16:17:40|1089.1|1088.6|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|81
1733156270000|2024-12-02 16:17:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|28
1733156280000|2024-12-02 16:18:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|31
1733156290000|2024-12-02 16:18:10|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|34
1733156300000|2024-12-02 16:18:20|||||||||5
1733156310000|2024-12-02 16:18:30|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|23
1733156320000|2024-12-02 16:18:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|9
1733156330000|2024-12-02 16:18:50|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|13
1733156340000|2024-12-02 16:19:00|1089|1088.5|1089.4|1088.9|1089.4|1088.9|1089|1088.5|71
1733156350000|2024-12-02 16:19:10|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|69
1733156360000|2024-12-02 16:19:20|1089.5|1089|1089.4|1088.9|1089.6|1089.1|1089.4|1088.9|25
1733156370000|2024-12-02 16:19:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|9
1733156380000|2024-12-02 16:19:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1
1733156390000|2024-12-02 16:19:50|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|19
1733156400000|2024-12-02 16:20:00|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|13
1733156410000|2024-12-02 16:20:10|1089.5|1089|1089.8|1089.3|1089.8|1089.3|1089.5|1089|56
1733156420000|2024-12-02 16:20:20|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|36
1733156430000|2024-12-02 16:20:30|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.5|1089|40
1733156440000|2024-12-02 16:20:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|30
1733156450000|2024-12-02 16:20:50|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|82
1733156460000|2024-12-02 16:21:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|2
1733156470000|2024-12-02 16:21:10|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.3|1088.8|31
1733156480000|2024-12-02 16:21:20|1089.6|1089.1|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|16
1733156490000|2024-12-02 16:21:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|18
1733156500000|2024-12-02 16:21:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1
1733156510000|2024-12-02 16:21:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|26
1733156520000|2024-12-02 16:22:00|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|29
1733156530000|2024-12-02 16:22:10|1089.8|1089.3|1089.9|1089.4|1090|1089.5|1089.8|1089.3|35
1733156540000|2024-12-02 16:22:20|||||||||1
1733156550000|2024-12-02 16:22:30|||||||||2
1733156560000|2024-12-02 16:22:40|1089.8|1089.3|1090.1|1089.6|1090.1|1089.6|1089.8|1089.3|76
1733156570000|2024-12-02 16:22:50|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|26
1733156580000|2024-12-02 16:23:00|1090.2|1089.7|1090|1089.5|1090.2|1089.7|1090|1089.5|43
1733156590000|2024-12-02 16:23:10|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|14
1733156600000|2024-12-02 16:23:20|||||||||47
1733156610000|2024-12-02 16:23:30|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|12
1733156620000|2024-12-02 16:23:40|1090.1|1089.6|1090.3|1089.8|1090.3|1089.8|1090.1|1089.6|62
1733156630000|2024-12-02 16:23:50|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|19
1733156640000|2024-12-02 16:24:00|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090|1089.5|17
1733156650000|2024-12-02 16:24:10|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|33
1733156660000|2024-12-02 16:24:20|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|9
1733156670000|2024-12-02 16:24:30|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|44
1733156680000|2024-12-02 16:24:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|42
1733156690000|2024-12-02 16:24:50|||||||||19
1733156700000|2024-12-02 16:25:00|1090.4|1089.9|1090.2|1089.7|1090.4|1089.9|1090.2|1089.7|18
1733156710000|2024-12-02 16:25:10|1090.3|1089.8|1090.1|1089.6|1090.3|1089.8|1090.1|1089.6|87
1733156720000|2024-12-02 16:25:20|1089.9|1089.4|1089.8|1089.3|1090|1089.5|1089.8|1089.3|32
1733156730000|2024-12-02 16:25:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|3
1733156740000|2024-12-02 16:25:40|1089.6|1089.1|1089.7|1089.2|1089.8|1089.3|1089.6|1089.1|21
1733156750000|2024-12-02 16:25:50|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|10
1733156760000|2024-12-02 16:26:00|1089.8|1089.3|1089.9|1089.4|1090|1089.5|1089.8|1089.3|14
1733156770000|2024-12-02 16:26:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|25
1733156780000|2024-12-02 16:26:20|||||||||51
1733156790000|2024-12-02 16:26:30|||||||||37
1733156800000|2024-12-02 16:26:40|||||||||11
1733156810000|2024-12-02 16:26:50|1089.7|1089.2|1089.9|1089.4|1089.9|1089.4|1089.7|1089.2|34
1733156820000|2024-12-02 16:27:00|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|30
1733156830000|2024-12-02 16:27:10|||||||||1
1733156840000|2024-12-02 16:27:20|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|22
1733156850000|2024-12-02 16:27:30|||||||||3
1733156860000|2024-12-02 16:27:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|32
1733156880000|2024-12-02 16:28:00|1090.1|1089.6|1090.3|1089.8|1090.3|1089.8|1090.1|1089.6|102
1733156900000|2024-12-02 16:28:20|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|29
1733156910000|2024-12-02 16:28:30|||||||||4
1733156920000|2024-12-02 16:28:40|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|11
1733156930000|2024-12-02 16:28:50|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|35
1733156940000|2024-12-02 16:29:00|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|51
1733156950000|2024-12-02 16:29:10|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.6|1089.1|26
1733156960000|2024-12-02 16:29:20|1089.6|1089.1|1089.9|1089.4|1090|1089.5|1089.6|1089.1|188
1733156970000|2024-12-02 16:29:30|1090|1089.5|1089.8|1089.3|1090|1089.5|1089.8|1089.3|20
1733156980000|2024-12-02 16:29:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|46
1733156990000|2024-12-02 16:29:50|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|86
1733157000000|2024-12-02 16:30:00|1089.8|1089.3|1089.8|1089.3|1089.9|1089.4|1089.7|1089.2|83
1733157010000|2024-12-02 16:30:10|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|26
1733157020000|2024-12-02 16:30:20|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|143
1733157030000|2024-12-02 16:30:30|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.6|1089.1|77
1733157040000|2024-12-02 16:30:40|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|4
1733157050000|2024-12-02 16:30:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|11
1733157060000|2024-12-02 16:31:00|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|15
1733157070000|2024-12-02 16:31:10|1089.6|1089.1|1089.7|1089.2|1089.8|1089.3|1089.6|1089.1|79
1733157080000|2024-12-02 16:31:20|1089.8|1089.3|1090|1089.5|1090|1089.5|1089.8|1089.3|18
1733157090000|2024-12-02 16:31:30|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|11
1733157100000|2024-12-02 16:31:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|10
1733157110000|2024-12-02 16:31:50|||||||||2
1733157120000|2024-12-02 16:32:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|10
1733157130000|2024-12-02 16:32:10|||||||||52
1733157140000|2024-12-02 16:32:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|34
1733157150000|2024-12-02 16:32:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|66
1733157160000|2024-12-02 16:32:40|1089.9|1089.4|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|100
1733157170000|2024-12-02 16:32:50|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|25
1733157180000|2024-12-02 16:33:00|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|17
1733157190000|2024-12-02 16:33:10|1090.3|1089.8|1090.1|1089.6|1090.3|1089.8|1090.1|1089.6|20
1733157200000|2024-12-02 16:33:20|1090|1089.5|1090|1089.5|1090.1|1089.6|1090|1089.5|33
1733157210000|2024-12-02 16:33:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|44
1733157220000|2024-12-02 16:33:40|||||||||24
1733157230000|2024-12-02 16:33:50|||||||||2
1733157240000|2024-12-02 16:34:00|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|45
1733157250000|2024-12-02 16:34:10|1089.6|1089.1|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|105
1733157260000|2024-12-02 16:34:20|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|48
1733157270000|2024-12-02 16:34:30|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|35
1733157280000|2024-12-02 16:34:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|23
1733157290000|2024-12-02 16:34:50|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.4|1088.9|90
1733157300000|2024-12-02 16:35:00|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|20
1733157310000|2024-12-02 16:35:10|||||||||24
1733157320000|2024-12-02 16:35:20|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|47
1733157330000|2024-12-02 16:35:30|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|12
1733157340000|2024-12-02 16:35:40|1090|1089.5|1090|1089.5|1090|1089.5|1089.9|1089.4|10
1733157350000|2024-12-02 16:35:50|||||||||4
1733157360000|2024-12-02 16:36:00|||||||||19
1733157370000|2024-12-02 16:36:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090|1089.5|33
1733157380000|2024-12-02 16:36:20|||||||||18
1733157400000|2024-12-02 16:36:40|1089.9|1089.4|1089.9|1089.4|1090|1089.5|1089.9|1089.4|29
1733157410000|2024-12-02 16:36:50|1090|1089.5|1089.8|1089.3|1090|1089.5|1089.8|1089.3|13
1733157420000|2024-12-02 16:37:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|13
1733157430000|2024-12-02 16:37:10|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.8|1089.3|39
1733157440000|2024-12-02 16:37:20|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|46
1733157450000|2024-12-02 16:37:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1
1733157460000|2024-12-02 16:37:40|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|10
1733157470000|2024-12-02 16:37:50|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|30
1733157480000|2024-12-02 16:38:00|1089.9|1089.4|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|30
1733157490000|2024-12-02 16:38:10|||||||||34
1733157500000|2024-12-02 16:38:20|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|16
1733157510000|2024-12-02 16:38:30|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|42
1733157520000|2024-12-02 16:38:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|17
1733157530000|2024-12-02 16:38:50|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|10
1733157540000|2024-12-02 16:39:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|21
1733157560000|2024-12-02 16:39:20|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|23
1733157570000|2024-12-02 16:39:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|26
1733157580000|2024-12-02 16:39:40|1090.3|1089.8|1090.3|1089.8|1090.4|1089.9|1090.2|1089.7|25
1733157590000|2024-12-02 16:39:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|2
1733157600000|2024-12-02 16:40:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|12
1733157610000|2024-12-02 16:40:10|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|31
1733157620000|2024-12-02 16:40:20|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|3
1733157630000|2024-12-02 16:40:30|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|14
1733157640000|2024-12-02 16:40:40|||||||||4
1733157650000|2024-12-02 16:40:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|4
1733157660000|2024-12-02 16:41:00|1090.5|1090|1090.5|1090|1090.6|1090.1|1090.5|1090|20
1733157670000|2024-12-02 16:41:10|||||||||1
1733157680000|2024-12-02 16:41:20|||||||||2
1733157690000|2024-12-02 16:41:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|11
1733157700000|2024-12-02 16:41:40|||||||||7
1733157710000|2024-12-02 16:41:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|10
1733157720000|2024-12-02 16:42:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.5|1090|16
1733157740000|2024-12-02 16:42:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1
1733157750000|2024-12-02 16:42:30|1090.4|1089.9|1090.6|1090.1|1090.6|1090.1|1090.4|1089.9|51
1733157760000|2024-12-02 16:42:40|||||||||1
1733157770000|2024-12-02 16:42:50|||||||||11
1733157780000|2024-12-02 16:43:00|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|3
1733157790000|2024-12-02 16:43:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|17
1733157800000|2024-12-02 16:43:20|||||||||2
1733157810000|2024-12-02 16:43:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|42
1733157820000|2024-12-02 16:43:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.4|1089.9|38
1733157830000|2024-12-02 16:43:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|7
1733157840000|2024-12-02 16:44:00|||||||||2
1733157850000|2024-12-02 16:44:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|23
1733157860000|2024-12-02 16:44:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1
1733157870000|2024-12-02 16:44:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|41
1733157880000|2024-12-02 16:44:40|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|4
1733157890000|2024-12-02 16:44:50|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|22
1733157900000|2024-12-02 16:45:00|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|3
1733157910000|2024-12-02 16:45:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|13
1733157920000|2024-12-02 16:45:20|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|10
1733157930000|2024-12-02 16:45:30|||||||||1
1733157940000|2024-12-02 16:45:40|||||||||1
1733157950000|2024-12-02 16:45:50|||||||||10
1733157960000|2024-12-02 16:46:00|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1
1733158000000|2024-12-02 16:46:40|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|3
1733158020000|2024-12-02 16:47:00|||||||||8
1733158040000|2024-12-02 16:47:20|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|13
1733158050000|2024-12-02 16:47:30|||||||||18
1733158060000|2024-12-02 16:47:40|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|7
1733158070000|2024-12-02 16:47:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|50
1733158080000|2024-12-02 16:48:00|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|73
1733158090000|2024-12-02 16:48:10|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|16
1733158100000|2024-12-02 16:48:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|21
1733158110000|2024-12-02 16:48:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|25
1733158120000|2024-12-02 16:48:40|||||||||2
1733158130000|2024-12-02 16:48:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|7
1733158140000|2024-12-02 16:49:00|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|47
1733158150000|2024-12-02 16:49:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|32
1733158160000|2024-12-02 16:49:20|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|5
1733158170000|2024-12-02 16:49:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|2
1733158180000|2024-12-02 16:49:40|||||||||4
1733158200000|2024-12-02 16:50:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|44
1733158210000|2024-12-02 16:50:10|||||||||20
1733158220000|2024-12-02 16:50:20|1090.7|1090.2|1090.5|1090|1090.7|1090.2|1090.5|1090|6
1733158240000|2024-12-02 16:50:40|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|29
1733158260000|2024-12-02 16:51:00|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|17
1733158270000|2024-12-02 16:51:10|||||||||6
1733158280000|2024-12-02 16:51:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|16
1733158290000|2024-12-02 16:51:30|||||||||4
1733158300000|2024-12-02 16:51:40|||||||||10
1733158310000|2024-12-02 16:51:50|||||||||9
1733158320000|2024-12-02 16:52:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|3
1733158350000|2024-12-02 16:52:30|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|10
1733158360000|2024-12-02 16:52:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1
1733158370000|2024-12-02 16:52:50|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|5
1733158390000|2024-12-02 16:53:10|||||||||8
1733158400000|2024-12-02 16:53:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1
1733158410000|2024-12-02 16:53:30|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|41
1733158420000|2024-12-02 16:53:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1
1733158430000|2024-12-02 16:53:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1
1733158440000|2024-12-02 16:54:00|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|12
1733158470000|2024-12-02 16:54:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|29
1733158480000|2024-12-02 16:54:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|5
1733158490000|2024-12-02 16:54:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|3
1733158500000|2024-12-02 16:55:00|||||||||6
1733158510000|2024-12-02 16:55:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1
1733158520000|2024-12-02 16:55:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|3
1733158530000|2024-12-02 16:55:30|||||||||2
1733158550000|2024-12-02 16:55:50|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|8
1733158560000|2024-12-02 16:56:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1
1733158570000|2024-12-02 16:56:10|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|11
1733158580000|2024-12-02 16:56:20|||||||||5
1733158590000|2024-12-02 16:56:30|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|41
1733158600000|2024-12-02 16:56:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|4
1733158610000|2024-12-02 16:56:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|3
1733158620000|2024-12-02 16:57:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|36
1733158630000|2024-12-02 16:57:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|12
1733158640000|2024-12-02 16:57:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|7
1733158660000|2024-12-02 16:57:40|||||||||5
1733158670000|2024-12-02 16:57:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|17
1733158690000|2024-12-02 16:58:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|5
1733158700000|2024-12-02 16:58:20|||||||||3
1733158710000|2024-12-02 16:58:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|4
1733158720000|2024-12-02 16:58:40|||||||||1
1733158740000|2024-12-02 16:59:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|9
1733158750000|2024-12-02 16:59:10|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|27
1733158760000|2024-12-02 16:59:20|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.5|1089|37
1733158770000|2024-12-02 16:59:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|3
1733158780000|2024-12-02 16:59:40|||||||||3
1733158790000|2024-12-02 16:59:50|||||||||8
1733158800000|2024-12-02 17:00:00|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.6|1089.1|18
1733158810000|2024-12-02 17:00:10|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|17
1733158820000|2024-12-02 17:00:20|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.5|1089|17
1733158830000|2024-12-02 17:00:30|||||||||3
1733158840000|2024-12-02 17:00:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1
1733158850000|2024-12-02 17:00:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3
1733158860000|2024-12-02 17:01:00|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|27
1733158870000|2024-12-02 17:01:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|6
1733158880000|2024-12-02 17:01:20|||||||||13
1733158890000|2024-12-02 17:01:30|||||||||8
1733158900000|2024-12-02 17:01:40|||||||||4
1733158910000|2024-12-02 17:01:50|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|6
1733158920000|2024-12-02 17:02:00|||||||||7
1733158930000|2024-12-02 17:02:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|11
1733158950000|2024-12-02 17:02:30|||||||||8
1733158960000|2024-12-02 17:02:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|30
1733158970000|2024-12-02 17:02:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|48
1733158980000|2024-12-02 17:03:00|||||||||7
1733159000000|2024-12-02 17:03:20|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|28
1733159020000|2024-12-02 17:03:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|2
1733159050000|2024-12-02 17:04:10|||||||||5
1733159080000|2024-12-02 17:04:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.4|1088.9|15
1733159090000|2024-12-02 17:04:50|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|16
1733159100000|2024-12-02 17:05:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|15
1733159110000|2024-12-02 17:05:10|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|18
1733159150000|2024-12-02 17:05:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|4
1733159170000|2024-12-02 17:06:10|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.5|1089|24
1733159200000|2024-12-02 17:06:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|2
1733159210000|2024-12-02 17:06:50|||||||||4
1733159220000|2024-12-02 17:07:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|5
1733159230000|2024-12-02 17:07:10|1089.8|1089.3|1090|1089.5|1090|1089.5|1089.8|1089.3|83
1733159240000|2024-12-02 17:07:20|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|35
1733159250000|2024-12-02 17:07:30|||||||||6
1733159260000|2024-12-02 17:07:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|3
1733159270000|2024-12-02 17:07:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|13
1733159280000|2024-12-02 17:08:00|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|11
1733159290000|2024-12-02 17:08:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|2
1733159300000|2024-12-02 17:08:20|||||||||7
1733159310000|2024-12-02 17:08:30|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|45
1733159320000|2024-12-02 17:08:40|||||||||2
1733159340000|2024-12-02 17:09:00|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|5
1733159350000|2024-12-02 17:09:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|4
1733159360000|2024-12-02 17:09:20|||||||||3
1733159400000|2024-12-02 17:10:00|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|18
1733159410000|2024-12-02 17:10:10|||||||||15
1733159420000|2024-12-02 17:10:20|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|48
1733159460000|2024-12-02 17:11:00|||||||||15
1733159480000|2024-12-02 17:11:20|||||||||5
1733159490000|2024-12-02 17:11:30|||||||||1
1733159500000|2024-12-02 17:11:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|4
1733159510000|2024-12-02 17:11:50|||||||||5
1733159520000|2024-12-02 17:12:00|||||||||5
1733159530000|2024-12-02 17:12:10|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|12
1733159540000|2024-12-02 17:12:20|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|12
1733159550000|2024-12-02 17:12:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|3
1733159560000|2024-12-02 17:12:40|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|26
1733159570000|2024-12-02 17:12:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|53
1733159580000|2024-12-02 17:13:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|12
1733159590000|2024-12-02 17:13:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|33
1733159600000|2024-12-02 17:13:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|46
1733159610000|2024-12-02 17:13:30|||||||||2
1733159620000|2024-12-02 17:13:40|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|73
1733159630000|2024-12-02 17:13:50|||||||||5
1733159640000|2024-12-02 17:14:00|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|15
1733159660000|2024-12-02 17:14:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1
1733159670000|2024-12-02 17:14:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|71
1733159680000|2024-12-02 17:14:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|39
1733159690000|2024-12-02 17:14:50|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|61
1733159700000|2024-12-02 17:15:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|28
1733159710000|2024-12-02 17:15:10|||||||||9
1733159720000|2024-12-02 17:15:20|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|24
1733159730000|2024-12-02 17:15:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|6
1733159740000|2024-12-02 17:15:40|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|6
1733159760000|2024-12-02 17:16:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|4
1733159770000|2024-12-02 17:16:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|6
1733159780000|2024-12-02 17:16:20|||||||||2
1733159800000|2024-12-02 17:16:40|||||||||3
1733159810000|2024-12-02 17:16:50|||||||||18
1733159820000|2024-12-02 17:17:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|10
1733159840000|2024-12-02 17:17:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|2
1733159850000|2024-12-02 17:17:30|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|10
1733159860000|2024-12-02 17:17:40|||||||||3
1733159870000|2024-12-02 17:17:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|3
1733159930000|2024-12-02 17:18:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|7
1733159950000|2024-12-02 17:19:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|55
1733159960000|2024-12-02 17:19:20|||||||||9
1733159970000|2024-12-02 17:19:30|1090.8|1090.3|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|17
1733159980000|2024-12-02 17:19:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|7
1733159990000|2024-12-02 17:19:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|5
1733160000000|2024-12-02 17:20:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|2
1733160010000|2024-12-02 17:20:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|7
1733160020000|2024-12-02 17:20:20|||||||||2
1733160030000|2024-12-02 17:20:30|||||||||3
1733160060000|2024-12-02 17:21:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|11
1733160100000|2024-12-02 17:21:40|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|11
1733160110000|2024-12-02 17:21:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|10
1733160120000|2024-12-02 17:22:00|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|11
1733160130000|2024-12-02 17:22:10|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|5
1733160140000|2024-12-02 17:22:20|||||||||1
1733160160000|2024-12-02 17:22:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|18
1733160170000|2024-12-02 17:22:50|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|61
1733160180000|2024-12-02 17:23:00|1091|1090.5|1091.3|1090.8|1091.3|1090.8|1091|1090.5|139
1733160190000|2024-12-02 17:23:10|||||||||82
1733160200000|2024-12-02 17:23:20|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|58
1733160210000|2024-12-02 17:23:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|13
1733160220000|2024-12-02 17:23:40|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|4
1733160230000|2024-12-02 17:23:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|6
1733160250000|2024-12-02 17:24:10|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|11
1733160260000|2024-12-02 17:24:20|||||||||5
1733160270000|2024-12-02 17:24:30|||||||||5
1733160280000|2024-12-02 17:24:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|27
1733160290000|2024-12-02 17:24:50|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|5
1733160300000|2024-12-02 17:25:00|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|8
1733160310000|2024-12-02 17:25:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|3
1733160320000|2024-12-02 17:25:20|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|10
1733160330000|2024-12-02 17:25:30|||||||||3
1733160350000|2024-12-02 17:25:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|1
1733160370000|2024-12-02 17:26:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|20
1733160380000|2024-12-02 17:26:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|3
1733160390000|2024-12-02 17:26:30|||||||||4
1733160400000|2024-12-02 17:26:40|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|12
1733160410000|2024-12-02 17:26:50|||||||||4
1733160420000|2024-12-02 17:27:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|9
1733160430000|2024-12-02 17:27:10|||||||||6
1733160440000|2024-12-02 17:27:20|||||||||4
1733160480000|2024-12-02 17:28:00|||||||||3
1733160490000|2024-12-02 17:28:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|109
1733160500000|2024-12-02 17:28:20|||||||||2
1733160520000|2024-12-02 17:28:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|23
1733160530000|2024-12-02 17:28:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|5
1733160540000|2024-12-02 17:29:00|||||||||1
1733160570000|2024-12-02 17:29:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|10
1733160580000|2024-12-02 17:29:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|3
1733160590000|2024-12-02 17:29:50|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|7
1733160600000|2024-12-02 17:30:00|1090.6|1090.1|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|16
1733160610000|2024-12-02 17:30:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1
1733160620000|2024-12-02 17:30:20|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|14
1733160630000|2024-12-02 17:30:30|||||||||1
1733160640000|2024-12-02 17:30:40|||||||||2
1733160650000|2024-12-02 17:30:50|||||||||3
1733160660000|2024-12-02 17:31:00|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|15
1733160670000|2024-12-02 17:31:10|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|10
1733160680000|2024-12-02 17:31:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|5
1733160700000|2024-12-02 17:31:40|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|3
1733160710000|2024-12-02 17:31:50|||||||||1
1733160730000|2024-12-02 17:32:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|14
1733160740000|2024-12-02 17:32:20|||||||||1
1733160760000|2024-12-02 17:32:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|10
1733160770000|2024-12-02 17:32:50|||||||||1
1733160780000|2024-12-02 17:33:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|4
1733160790000|2024-12-02 17:33:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.5|1090|23
1733160800000|2024-12-02 17:33:20|||||||||6
1733160810000|2024-12-02 17:33:30|1090.5|1090|1090.5|1090|1090.6|1090.1|1090.4|1089.9|52
1733160820000|2024-12-02 17:33:40|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.4|1089.9|19
1733160830000|2024-12-02 17:33:50|1090.5|1090|1090.5|1090|1090.6|1090.1|1090.5|1090|10
1733160860000|2024-12-02 17:34:20|||||||||9
1733160870000|2024-12-02 17:34:30|1090.4|1089.9|1090.6|1090.1|1090.6|1090.1|1090.4|1089.9|41
1733160880000|2024-12-02 17:34:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|9
1733160890000|2024-12-02 17:34:50|||||||||5
1733160900000|2024-12-02 17:35:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|11
1733160910000|2024-12-02 17:35:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|5
1733160920000|2024-12-02 17:35:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|2
1733160930000|2024-12-02 17:35:30|||||||||4
1733160950000|2024-12-02 17:35:50|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|19
1733160960000|2024-12-02 17:36:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|15
1733160970000|2024-12-02 17:36:10|||||||||3
1733160980000|2024-12-02 17:36:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|3
1733161010000|2024-12-02 17:36:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|2
1733161020000|2024-12-02 17:37:00|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|3
1733161030000|2024-12-02 17:37:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1
1733161040000|2024-12-02 17:37:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1
1733161090000|2024-12-02 17:38:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1
1733161100000|2024-12-02 17:38:20|1090.7|1090.2|1090.9|1090.4|1090.9|1090.4|1090.7|1090.2|21
1733161110000|2024-12-02 17:38:30|||||||||1
1733161120000|2024-12-02 17:38:40|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|26
1733161130000|2024-12-02 17:38:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|5
1733161150000|2024-12-02 17:39:10|||||||||7
1733161160000|2024-12-02 17:39:20|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|4
1733161170000|2024-12-02 17:39:30|||||||||6
1733161180000|2024-12-02 17:39:40|||||||||2
1733161200000|2024-12-02 17:40:00|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|11
1733161210000|2024-12-02 17:40:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|5
1733161220000|2024-12-02 17:40:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|11
1733161230000|2024-12-02 17:40:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|2
1733161240000|2024-12-02 17:40:40|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|1
1733161250000|2024-12-02 17:40:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|24
1733161260000|2024-12-02 17:41:00|||||||||19
1733161270000|2024-12-02 17:41:10|||||||||7
1733161280000|2024-12-02 17:41:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1
1733161290000|2024-12-02 17:41:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|5
1733161300000|2024-12-02 17:41:40|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|2
1733161310000|2024-12-02 17:41:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|2
1733161330000|2024-12-02 17:42:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|7
1733161350000|2024-12-02 17:42:30|||||||||5
1733161360000|2024-12-02 17:42:40|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|21
1733161370000|2024-12-02 17:42:50|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|7
1733161390000|2024-12-02 17:43:10|1091.2|1090.7|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|14
1733161400000|2024-12-02 17:43:20|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|17
1733161410000|2024-12-02 17:43:30|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|6
1733161430000|2024-12-02 17:43:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|18
1733161450000|2024-12-02 17:44:10|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|6
1733161490000|2024-12-02 17:44:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|12
1733161500000|2024-12-02 17:45:00|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1
1733161510000|2024-12-02 17:45:10|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|19
1733161540000|2024-12-02 17:45:40|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|35
1733161560000|2024-12-02 17:46:00|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|8
1733161570000|2024-12-02 17:46:10|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1
1733161580000|2024-12-02 17:46:20|||||||||1
1733161590000|2024-12-02 17:46:30|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|11
1733161610000|2024-12-02 17:46:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|3
1733161620000|2024-12-02 17:47:00|||||||||4
1733161630000|2024-12-02 17:47:10|||||||||9
1733161640000|2024-12-02 17:47:20|1091.1|1090.6|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|9
1733161650000|2024-12-02 17:47:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|18
1733161660000|2024-12-02 17:47:40|||||||||4
1733161670000|2024-12-02 17:47:50|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|31
1733161680000|2024-12-02 17:48:00|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|8
1733161690000|2024-12-02 17:48:10|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|6
1733161710000|2024-12-02 17:48:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|4
1733161720000|2024-12-02 17:48:40|||||||||2
1733161750000|2024-12-02 17:49:10|||||||||1
1733161760000|2024-12-02 17:49:20|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|10
1733161770000|2024-12-02 17:49:30|||||||||1
1733161800000|2024-12-02 17:50:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|17
1733161810000|2024-12-02 17:50:10|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|4
1733161840000|2024-12-02 17:50:40|||||||||7
1733161850000|2024-12-02 17:50:50|||||||||7
1733161860000|2024-12-02 17:51:00|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|17
1733161870000|2024-12-02 17:51:10|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|5
1733161890000|2024-12-02 17:51:30|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|5
1733161900000|2024-12-02 17:51:40|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|2
1733161920000|2024-12-02 17:52:00|||||||||1
1733161930000|2024-12-02 17:52:10|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|5
1733161950000|2024-12-02 17:52:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|4
1733161970000|2024-12-02 17:52:50|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|14
1733161980000|2024-12-02 17:53:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|8
1733161990000|2024-12-02 17:53:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|2
1733162000000|2024-12-02 17:53:20|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|5
1733162010000|2024-12-02 17:53:30|||||||||4
1733162020000|2024-12-02 17:53:40|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|5
1733162030000|2024-12-02 17:53:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|6
1733162040000|2024-12-02 17:54:00|||||||||1
1733162050000|2024-12-02 17:54:10|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|10
1733162060000|2024-12-02 17:54:20|||||||||1
1733162090000|2024-12-02 17:54:50|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|16
1733162100000|2024-12-02 17:55:00|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|2
1733162110000|2024-12-02 17:55:10|||||||||4
1733162120000|2024-12-02 17:55:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|22
1733162130000|2024-12-02 17:55:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|13
1733162140000|2024-12-02 17:55:40|||||||||24
1733162150000|2024-12-02 17:55:50|||||||||19
1733162160000|2024-12-02 17:56:00|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|21
1733162170000|2024-12-02 17:56:10|||||||||40
1733162180000|2024-12-02 17:56:20|||||||||11
1733162190000|2024-12-02 17:56:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|50
1733162200000|2024-12-02 17:56:40|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|33
1733162210000|2024-12-02 17:56:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.5|1091|31
1733162220000|2024-12-02 17:57:00|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|24
1733162230000|2024-12-02 17:57:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|33
1733162240000|2024-12-02 17:57:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|29
1733162250000|2024-12-02 17:57:30|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|55
1733162260000|2024-12-02 17:57:40|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|31
1733162270000|2024-12-02 17:57:50|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|16
1733162280000|2024-12-02 17:58:00|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|30
1733162290000|2024-12-02 17:58:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|26
1733162300000|2024-12-02 17:58:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|11
1733162310000|2024-12-02 17:58:30|||||||||13
1733162320000|2024-12-02 17:58:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|23
1733162330000|2024-12-02 17:58:50|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|56
1733162340000|2024-12-02 17:59:00|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|130
1733162350000|2024-12-02 17:59:10|1091.2|1090.7|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|19
1733162360000|2024-12-02 17:59:20|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|74
1733162370000|2024-12-02 17:59:30|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|9
1733162380000|2024-12-02 17:59:40|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|59
1733162390000|2024-12-02 17:59:50|||||||||23
1733162400000|2024-12-02 18:00:00|||||||||40
1733162410000|2024-12-02 18:00:10|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|81
1733162420000|2024-12-02 18:00:20|||||||||22
1733162430000|2024-12-02 18:00:30|||||||||47
1733162440000|2024-12-02 18:00:40|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|13
1733162450000|2024-12-02 18:00:50|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|98
1733162460000|2024-12-02 18:01:00|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|19
1733162470000|2024-12-02 18:01:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|33
1733162480000|2024-12-02 18:01:20|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|15
1733162490000|2024-12-02 18:01:30|||||||||1
1733162500000|2024-12-02 18:01:40|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|12
1733162510000|2024-12-02 18:01:50|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|18
1733162550000|2024-12-02 18:02:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|14
1733162560000|2024-12-02 18:02:40|||||||||26
1733162570000|2024-12-02 18:02:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|3
1733162580000|2024-12-02 18:03:00|||||||||5
1733162590000|2024-12-02 18:03:10|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|16
1733162600000|2024-12-02 18:03:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|40
1733162610000|2024-12-02 18:03:30|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|95
1733162620000|2024-12-02 18:03:40|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|15
1733162630000|2024-12-02 18:03:50|||||||||19
1733162640000|2024-12-02 18:04:00|||||||||3
1733162650000|2024-12-02 18:04:10|||||||||14
1733162660000|2024-12-02 18:04:20|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|39
1733162670000|2024-12-02 18:04:30|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|52
1733162680000|2024-12-02 18:04:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|34
1733162690000|2024-12-02 18:04:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|56
1733162700000|2024-12-02 18:05:00|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|9
1733162720000|2024-12-02 18:05:20|||||||||4
1733162730000|2024-12-02 18:05:30|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|16
1733162740000|2024-12-02 18:05:40|1091.3|1090.8|1091.3|1090.8|1091.4|1090.9|1091.2|1090.7|45
1733162750000|2024-12-02 18:05:50|1091.4|1090.9|1091.4|1090.9|1091.5|1091|1091.4|1090.9|11
1733162760000|2024-12-02 18:06:00|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|16
1733162770000|2024-12-02 18:06:10|||||||||7
1733162790000|2024-12-02 18:06:30|||||||||6
1733162800000|2024-12-02 18:06:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|5
1733162810000|2024-12-02 18:06:50|||||||||7
1733162820000|2024-12-02 18:07:00|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.5|1091|5
1733162840000|2024-12-02 18:07:20|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|35
1733162870000|2024-12-02 18:07:50|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|46
1733162880000|2024-12-02 18:08:00|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|28
1733162890000|2024-12-02 18:08:10|||||||||1
1733162910000|2024-12-02 18:08:30|||||||||27
1733162930000|2024-12-02 18:08:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|39
1733162940000|2024-12-02 18:09:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|11
1733162950000|2024-12-02 18:09:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|7
1733162960000|2024-12-02 18:09:20|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|9
1733162970000|2024-12-02 18:09:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|11
1733162980000|2024-12-02 18:09:40|||||||||41
1733162990000|2024-12-02 18:09:50|||||||||1
1733163020000|2024-12-02 18:10:20|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|16
1733163030000|2024-12-02 18:10:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|15
1733163040000|2024-12-02 18:10:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|2
1733163060000|2024-12-02 18:11:00|||||||||4
1733163070000|2024-12-02 18:11:10|||||||||1
1733163080000|2024-12-02 18:11:20|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|29
1733163090000|2024-12-02 18:11:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|14
1733163100000|2024-12-02 18:11:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|16
1733163120000|2024-12-02 18:12:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|7
1733163140000|2024-12-02 18:12:20|||||||||5
1733163150000|2024-12-02 18:12:30|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|2
1733163160000|2024-12-02 18:12:40|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.7|1091.2|115
1733163170000|2024-12-02 18:12:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|10
1733163180000|2024-12-02 18:13:00|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|30
1733163190000|2024-12-02 18:13:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|5
1733163200000|2024-12-02 18:13:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|19
1733163210000|2024-12-02 18:13:30|||||||||1
1733163220000|2024-12-02 18:13:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|80
1733163230000|2024-12-02 18:13:50|||||||||6
1733163240000|2024-12-02 18:14:00|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|15
1733163270000|2024-12-02 18:14:30|1091.9|1091.4|1091.9|1091.4|1092|1091.5|1091.9|1091.4|24
1733163280000|2024-12-02 18:14:40|1091.8|1091.3|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|21
1733163290000|2024-12-02 18:14:50|||||||||25
1733163300000|2024-12-02 18:15:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|14
1733163310000|2024-12-02 18:15:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|18
1733163320000|2024-12-02 18:15:20|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|7
1733163330000|2024-12-02 18:15:30|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|10
1733163340000|2024-12-02 18:15:40|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|10
1733163350000|2024-12-02 18:15:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|32
1733163360000|2024-12-02 18:16:00|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|16
1733163370000|2024-12-02 18:16:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.5|1091|41
1733163380000|2024-12-02 18:16:20|1091.5|1091|1091.5|1091|1091.6|1091.1|1091.5|1091|17
1733163390000|2024-12-02 18:16:30|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|10
1733163400000|2024-12-02 18:16:40|1091.4|1090.9|1091.3|1090.8|1091.5|1091|1091.3|1090.8|25
1733163410000|2024-12-02 18:16:50|1091.2|1090.7|1091.4|1090.9|1091.4|1090.9|1091.2|1090.7|21
1733163420000|2024-12-02 18:17:00|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|3
1733163430000|2024-12-02 18:17:10|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.1|1090.6|16
1733163440000|2024-12-02 18:17:20|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|9
1733163450000|2024-12-02 18:17:30|1091.2|1090.7|1091|1090.5|1091.2|1090.7|1091|1090.5|27
1733163460000|2024-12-02 18:17:40|||||||||16
1733163470000|2024-12-02 18:17:50|1091.1|1090.6|1090.9|1090.4|1091.1|1090.6|1090.9|1090.4|15
1733163480000|2024-12-02 18:18:00|1091|1090.5|1090.8|1090.3|1091|1090.5|1090.8|1090.3|24
1733163490000|2024-12-02 18:18:10|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|12
1733163500000|2024-12-02 18:18:20|||||||||8
1733163510000|2024-12-02 18:18:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|9
1733163520000|2024-12-02 18:18:40|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|9
1733163530000|2024-12-02 18:18:50|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|9
1733163540000|2024-12-02 18:19:00|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.7|1090.2|9
1733163550000|2024-12-02 18:19:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|7
1733163560000|2024-12-02 18:19:20|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|29
1733163570000|2024-12-02 18:19:30|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|2
1733163580000|2024-12-02 18:19:40|||||||||16
1733163590000|2024-12-02 18:19:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|9
1733163600000|2024-12-02 18:20:00|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|9
1733163610000|2024-12-02 18:20:10|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|11
1733163620000|2024-12-02 18:20:20|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|44
1733163630000|2024-12-02 18:20:30|1090.8|1090.3|1090.7|1090.2|1090.9|1090.4|1090.7|1090.2|6
1733163640000|2024-12-02 18:20:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|32
1733163650000|2024-12-02 18:20:50|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|26
1733163660000|2024-12-02 18:21:00|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|17
1733163670000|2024-12-02 18:21:10|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|23
1733163680000|2024-12-02 18:21:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|2
1733163690000|2024-12-02 18:21:30|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|29
1733163700000|2024-12-02 18:21:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1
1733163710000|2024-12-02 18:21:50|1090.7|1090.2|1090.8|1090.3|1090.9|1090.4|1090.7|1090.2|24
1733163720000|2024-12-02 18:22:00|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|26
1733163730000|2024-12-02 18:22:10|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|22
1733163740000|2024-12-02 18:22:20|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|3
1733163750000|2024-12-02 18:22:30|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|30
1733163760000|2024-12-02 18:22:40|||||||||1
1733163770000|2024-12-02 18:22:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|20
1733163780000|2024-12-02 18:23:00|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1090.9|1090.4|22
1733163790000|2024-12-02 18:23:10|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|9
1733163800000|2024-12-02 18:23:20|1090.9|1090.4|1090.7|1090.2|1090.9|1090.4|1090.7|1090.2|8
1733163810000|2024-12-02 18:23:30|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|8
1733163820000|2024-12-02 18:23:40|||||||||6
1733163830000|2024-12-02 18:23:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1
1733163840000|2024-12-02 18:24:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|8
1733163850000|2024-12-02 18:24:10|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|29
1733163860000|2024-12-02 18:24:20|||||||||6
1733163870000|2024-12-02 18:24:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|9
1733163880000|2024-12-02 18:24:40|1090.8|1090.3|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|23
1733163900000|2024-12-02 18:25:00|1090.9|1090.4|1090.7|1090.2|1090.9|1090.4|1090.7|1090.2|15
1733163910000|2024-12-02 18:25:10|||||||||7
1733163920000|2024-12-02 18:25:20|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|3
1733163930000|2024-12-02 18:25:30|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|8
1733163940000|2024-12-02 18:25:40|||||||||11
1733163950000|2024-12-02 18:25:50|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|14
1733163960000|2024-12-02 18:26:00|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|1
1733163970000|2024-12-02 18:26:10|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|72
1733163980000|2024-12-02 18:26:20|1091|1090.5|1091.2|1090.7|1091.2|1090.7|1091|1090.5|73
1733163990000|2024-12-02 18:26:30|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|20
1733164000000|2024-12-02 18:26:40|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|29
1733164010000|2024-12-02 18:26:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|16
1733164020000|2024-12-02 18:27:00|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|39
1733164030000|2024-12-02 18:27:10|||||||||3
1733164040000|2024-12-02 18:27:20|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|47
1733164050000|2024-12-02 18:27:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|19
1733164060000|2024-12-02 18:27:40|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|11
1733164070000|2024-12-02 18:27:50|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|42
1733164080000|2024-12-02 18:28:00|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|100
1733164090000|2024-12-02 18:28:10|||||||||6
1733164100000|2024-12-02 18:28:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|11
1733164110000|2024-12-02 18:28:30|1091.3|1090.8|1091.5|1091|1091.5|1091|1091.3|1090.8|22
1733164120000|2024-12-02 18:28:40|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|3
1733164130000|2024-12-02 18:28:50|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|25
1733164140000|2024-12-02 18:29:00|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|5
1733164150000|2024-12-02 18:29:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|7
1733164160000|2024-12-02 18:29:20|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|12
1733164170000|2024-12-02 18:29:30|1091.4|1090.9|1091.6|1091.1|1091.6|1091.1|1091.4|1090.9|27
1733164180000|2024-12-02 18:29:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|36
1733164190000|2024-12-02 18:29:50|1091.4|1090.9|1091.4|1090.9|1091.5|1091|1091.4|1090.9|18
1733164200000|2024-12-02 18:30:00|1091.3|1090.8|1091.5|1091|1091.5|1091|1091.3|1090.8|23
1733164210000|2024-12-02 18:30:10|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|29
1733164220000|2024-12-02 18:30:20|||||||||10
1733164230000|2024-12-02 18:30:30|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|47
1733164240000|2024-12-02 18:30:40|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|49
1733164250000|2024-12-02 18:30:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|49
1733164260000|2024-12-02 18:31:00|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|15
1733164270000|2024-12-02 18:31:10|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|74
1733164280000|2024-12-02 18:31:20|||||||||11
1733164290000|2024-12-02 18:31:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|24
1733164300000|2024-12-02 18:31:40|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|15
1733164310000|2024-12-02 18:31:50|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|37
1733164320000|2024-12-02 18:32:00|||||||||10
1733164330000|2024-12-02 18:32:10|1091.3|1090.8|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|27
1733164340000|2024-12-02 18:32:20|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|14
1733164350000|2024-12-02 18:32:30|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|16
1733164360000|2024-12-02 18:32:40|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|43
1733164370000|2024-12-02 18:32:50|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|15
1733164380000|2024-12-02 18:33:00|||||||||14
1733164390000|2024-12-02 18:33:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|16
1733164400000|2024-12-02 18:33:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|15
1733164410000|2024-12-02 18:33:30|||||||||8
1733164420000|2024-12-02 18:33:40|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|17
1733164430000|2024-12-02 18:33:50|||||||||1
1733164440000|2024-12-02 18:34:00|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|34
1733164460000|2024-12-02 18:34:20|||||||||5
1733164470000|2024-12-02 18:34:30|||||||||19
1733164480000|2024-12-02 18:34:40|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|11
1733164500000|2024-12-02 18:35:00|1091.4|1090.9|1091.4|1090.9|1091.5|1091|1091.4|1090.9|68
1733164510000|2024-12-02 18:35:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|10
1733164520000|2024-12-02 18:35:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|10
1733164530000|2024-12-02 18:35:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|30
1733164540000|2024-12-02 18:35:40|1091.2|1090.7|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|21
1733164550000|2024-12-02 18:35:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|18
1733164560000|2024-12-02 18:36:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|28
1733164570000|2024-12-02 18:36:10|1091.3|1090.8|1091.1|1090.6|1091.3|1090.8|1091.1|1090.6|30
1733164580000|2024-12-02 18:36:20|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|2
1733164590000|2024-12-02 18:36:30|||||||||8
1733164600000|2024-12-02 18:36:40|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|5
1733164610000|2024-12-02 18:36:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|6
1733164620000|2024-12-02 18:37:00|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|18
1733164630000|2024-12-02 18:37:10|1091.2|1090.7|1091.3|1090.8|1091.4|1090.9|1091.2|1090.7|28
1733164640000|2024-12-02 18:37:20|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|8
1733164650000|2024-12-02 18:37:30|||||||||6
1733164660000|2024-12-02 18:37:40|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|11
1733164670000|2024-12-02 18:37:50|||||||||64
1733164680000|2024-12-02 18:38:00|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|29
1733164690000|2024-12-02 18:38:10|1090.9|1090.4|1091.1|1090.6|1091.1|1090.6|1090.9|1090.4|10
1733164700000|2024-12-02 18:38:20|||||||||12
1733164710000|2024-12-02 18:38:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|12
1733164740000|2024-12-02 18:39:00|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|26
1733164760000|2024-12-02 18:39:20|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|13
1733164770000|2024-12-02 18:39:30|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|18
1733164780000|2024-12-02 18:39:40|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|42
1733164790000|2024-12-02 18:39:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|2
1733164800000|2024-12-02 18:40:00|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1
1733164820000|2024-12-02 18:40:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|17
1733164830000|2024-12-02 18:40:30|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|13
1733164840000|2024-12-02 18:40:40|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|19
1733164850000|2024-12-02 18:40:50|||||||||9
1733164860000|2024-12-02 18:41:00|||||||||34
1733164870000|2024-12-02 18:41:10|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|50
1733164880000|2024-12-02 18:41:20|||||||||11
1733164890000|2024-12-02 18:41:30|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|14
1733164900000|2024-12-02 18:41:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|0
1733164910000|2024-12-02 18:41:50|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|18
1733164920000|2024-12-02 18:42:00|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|4
1733164930000|2024-12-02 18:42:10|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|11
1733164940000|2024-12-02 18:42:20|||||||||1
1733164950000|2024-12-02 18:42:30|||||||||6
1733164960000|2024-12-02 18:42:40|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|7
1733164970000|2024-12-02 18:42:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|88
1733164990000|2024-12-02 18:43:10|||||||||11
1733165000000|2024-12-02 18:43:20|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|6
1733165010000|2024-12-02 18:43:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|36
1733165020000|2024-12-02 18:43:40|||||||||17
1733165030000|2024-12-02 18:43:50|||||||||2
1733165040000|2024-12-02 18:44:00|||||||||1
1733165050000|2024-12-02 18:44:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|40
1733165060000|2024-12-02 18:44:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|16
1733165070000|2024-12-02 18:44:30|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|14
1733165090000|2024-12-02 18:44:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|2
1733165100000|2024-12-02 18:45:00|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|23
1733165110000|2024-12-02 18:45:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|25
1733165120000|2024-12-02 18:45:20|||||||||19
1733165130000|2024-12-02 18:45:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|17
1733165140000|2024-12-02 18:45:40|||||||||8
1733165150000|2024-12-02 18:45:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|3
1733165160000|2024-12-02 18:46:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|5
1733165170000|2024-12-02 18:46:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1
1733165220000|2024-12-02 18:47:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1
1733165230000|2024-12-02 18:47:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|16
1733165250000|2024-12-02 18:47:30|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|16
1733165260000|2024-12-02 18:47:40|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|21
1733165270000|2024-12-02 18:47:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|14
1733165280000|2024-12-02 18:48:00|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|2
1733165320000|2024-12-02 18:48:40|||||||||2
1733165330000|2024-12-02 18:48:50|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|60
1733165340000|2024-12-02 18:49:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|3
1733165380000|2024-12-02 18:49:40|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|16
1733165400000|2024-12-02 18:50:00|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|21
1733165420000|2024-12-02 18:50:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|12
1733165440000|2024-12-02 18:50:40|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|5
1733165450000|2024-12-02 18:50:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|21
1733165460000|2024-12-02 18:51:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|4
1733165490000|2024-12-02 18:51:30|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|14
1733165500000|2024-12-02 18:51:40|1091.5|1091|1091.5|1091|1091.6|1091.1|1091.5|1091|9
1733165510000|2024-12-02 18:51:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|2
1733165540000|2024-12-02 18:52:20|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|18
1733165550000|2024-12-02 18:52:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|28
1733165560000|2024-12-02 18:52:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|17
1733165570000|2024-12-02 18:52:50|||||||||4
1733165580000|2024-12-02 18:53:00|1091.5|1091|1091.5|1091|1091.6|1091.1|1091.5|1091|6
1733165590000|2024-12-02 18:53:10|||||||||1
1733165620000|2024-12-02 18:53:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|16
1733165640000|2024-12-02 18:54:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|7
1733165650000|2024-12-02 18:54:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|5
1733165660000|2024-12-02 18:54:20|||||||||21
1733165670000|2024-12-02 18:54:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1
1733165680000|2024-12-02 18:54:40|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|5
1733165690000|2024-12-02 18:54:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|41
1733165700000|2024-12-02 18:55:00|1091.7|1091.2|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|25
1733165710000|2024-12-02 18:55:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|4
1733165730000|2024-12-02 18:55:30|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|6
1733165740000|2024-12-02 18:55:40|||||||||3
1733165760000|2024-12-02 18:56:00|||||||||11
1733165770000|2024-12-02 18:56:10|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|18
1733165780000|2024-12-02 18:56:20|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|6
1733165800000|2024-12-02 18:56:40|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|12
1733165810000|2024-12-02 18:56:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|7
1733165820000|2024-12-02 18:57:00|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|1
1733165830000|2024-12-02 18:57:10|||||||||8
1733165850000|2024-12-02 18:57:30|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|5
1733165870000|2024-12-02 18:57:50|||||||||3
1733165880000|2024-12-02 18:58:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|24
1733165890000|2024-12-02 18:58:10|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|10
1733165910000|2024-12-02 18:58:30|1092.1|1091.6|1092.3|1091.8|1092.3|1091.8|1092.1|1091.6|97
1733165920000|2024-12-02 18:58:40|1092.2|1091.7|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|58
1733165930000|2024-12-02 18:58:50|||||||||18
1733165940000|2024-12-02 18:59:00|||||||||1
1733165960000|2024-12-02 18:59:20|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|14
1733165970000|2024-12-02 18:59:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|12
1733165980000|2024-12-02 18:59:40|||||||||1
1733165990000|2024-12-02 18:59:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092|1091.5|12
1733166020000|2024-12-02 19:00:20|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|13
1733166040000|2024-12-02 19:00:40|||||||||20
1733166050000|2024-12-02 19:00:50|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|2
1733166060000|2024-12-02 19:01:00|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|114
1733166070000|2024-12-02 19:01:10|1092.2|1091.7|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|44
1733166080000|2024-12-02 19:01:20|||||||||2
1733166090000|2024-12-02 19:01:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|40
1733166120000|2024-12-02 19:02:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|10
1733166130000|2024-12-02 19:02:10|1092.3|1091.8|1092.1|1091.6|1092.3|1091.8|1092.1|1091.6|154
1733166140000|2024-12-02 19:02:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|24
1733166150000|2024-12-02 19:02:30|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|93
1733166160000|2024-12-02 19:02:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|4
1733166170000|2024-12-02 19:02:50|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|14
1733166180000|2024-12-02 19:03:00|||||||||16
1733166190000|2024-12-02 19:03:10|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|27
1733166200000|2024-12-02 19:03:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|9
1733166210000|2024-12-02 19:03:30|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1
1733166220000|2024-12-02 19:03:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|43
1733166230000|2024-12-02 19:03:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|22
1733166240000|2024-12-02 19:04:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|41
1733166250000|2024-12-02 19:04:10|||||||||5
1733166270000|2024-12-02 19:04:30|||||||||93
1733166280000|2024-12-02 19:04:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|16
1733166290000|2024-12-02 19:04:50|1092.4|1091.9|1092.3|1091.8|1092.5|1092|1092.3|1091.8|64
1733166300000|2024-12-02 19:05:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|17
1733166310000|2024-12-02 19:05:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1
1733166320000|2024-12-02 19:05:20|||||||||5
1733166330000|2024-12-02 19:05:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|74
1733166340000|2024-12-02 19:05:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|3
1733166370000|2024-12-02 19:06:10|1092.4|1091.9|1092.4|1091.9|1092.5|1092|1092.4|1091.9|98
1733166390000|2024-12-02 19:06:30|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|8
1733166400000|2024-12-02 19:06:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092|1091.5|23
1733166420000|2024-12-02 19:07:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|19
1733166430000|2024-12-02 19:07:10|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|69
1733166440000|2024-12-02 19:07:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|23
1733166460000|2024-12-02 19:07:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|47
1733166470000|2024-12-02 19:07:50|||||||||24
1733166480000|2024-12-02 19:08:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|3
1733166490000|2024-12-02 19:08:10|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|25
1733166500000|2024-12-02 19:08:20|||||||||1
1733166510000|2024-12-02 19:08:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|18
1733166520000|2024-12-02 19:08:40|||||||||8
1733166530000|2024-12-02 19:08:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|25
1733166540000|2024-12-02 19:09:00|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|40
1733166560000|2024-12-02 19:09:20|||||||||3
1733166590000|2024-12-02 19:09:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|10
1733166600000|2024-12-02 19:10:00|||||||||1
1733166640000|2024-12-02 19:10:40|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|8
1733166660000|2024-12-02 19:11:00|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|35
1733166670000|2024-12-02 19:11:10|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|4
1733166680000|2024-12-02 19:11:20|||||||||49
1733166690000|2024-12-02 19:11:30|1092|1091.5|1092.2|1091.7|1092.2|1091.7|1092|1091.5|17
1733166700000|2024-12-02 19:11:40|||||||||14
1733166710000|2024-12-02 19:11:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1
1733166740000|2024-12-02 19:12:20|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|8
1733166750000|2024-12-02 19:12:30|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|11
1733166760000|2024-12-02 19:12:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|7
1733166770000|2024-12-02 19:12:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1
1733166800000|2024-12-02 19:13:20|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|11
1733166810000|2024-12-02 19:13:30|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|6
1733166870000|2024-12-02 19:14:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|13
1733166890000|2024-12-02 19:14:50|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1
1733166900000|2024-12-02 19:15:00|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|25
1733166910000|2024-12-02 19:15:10|||||||||2
1733166930000|2024-12-02 19:15:30|||||||||5
1733166940000|2024-12-02 19:15:40|||||||||16
1733166950000|2024-12-02 19:15:50|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|4
1733166970000|2024-12-02 19:16:10|||||||||9
1733166980000|2024-12-02 19:16:20|||||||||9
1733166990000|2024-12-02 19:16:30|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|8
1733167000000|2024-12-02 19:16:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2
1733167010000|2024-12-02 19:16:50|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|13
1733167020000|2024-12-02 19:17:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|5
1733167030000|2024-12-02 19:17:10|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|13
1733167040000|2024-12-02 19:17:20|||||||||5
1733167050000|2024-12-02 19:17:30|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|16
1733167060000|2024-12-02 19:17:40|||||||||31
1733167070000|2024-12-02 19:17:50|||||||||2
1733167080000|2024-12-02 19:18:00|||||||||7
1733167100000|2024-12-02 19:18:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|58
1733167110000|2024-12-02 19:18:30|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|43
1733167120000|2024-12-02 19:18:40|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|6
1733167140000|2024-12-02 19:19:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|11
1733167150000|2024-12-02 19:19:10|||||||||6
1733167160000|2024-12-02 19:19:20|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.7|1091.2|31
1733167170000|2024-12-02 19:19:30|||||||||4
1733167180000|2024-12-02 19:19:40|||||||||1
1733167190000|2024-12-02 19:19:50|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|4
1733167200000|2024-12-02 19:20:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|4
1733167210000|2024-12-02 19:20:10|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|9
1733167220000|2024-12-02 19:20:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1
1733167240000|2024-12-02 19:20:40|||||||||7
1733167250000|2024-12-02 19:20:50|||||||||2
1733167260000|2024-12-02 19:21:00|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|3
1733167270000|2024-12-02 19:21:10|||||||||1
1733167290000|2024-12-02 19:21:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|5
1733167310000|2024-12-02 19:21:50|||||||||34
1733167320000|2024-12-02 19:22:00|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|17
1733167380000|2024-12-02 19:23:00|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|9
1733167400000|2024-12-02 19:23:20|||||||||8
1733167410000|2024-12-02 19:23:30|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|4
1733167420000|2024-12-02 19:23:40|||||||||1
1733167450000|2024-12-02 19:24:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|19
1733167460000|2024-12-02 19:24:20|||||||||1
1733167480000|2024-12-02 19:24:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|25
1733167490000|2024-12-02 19:24:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|2
1733167500000|2024-12-02 19:25:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|19
1733167510000|2024-12-02 19:25:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|2
1733167560000|2024-12-02 19:26:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|11
1733167580000|2024-12-02 19:26:20|||||||||3
1733167590000|2024-12-02 19:26:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|3
1733167630000|2024-12-02 19:27:10|||||||||1
1733167640000|2024-12-02 19:27:20|||||||||6
1733167660000|2024-12-02 19:27:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1
1733167690000|2024-12-02 19:28:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|7
1733167700000|2024-12-02 19:28:20|||||||||1
1733167720000|2024-12-02 19:28:40|||||||||6
1733167730000|2024-12-02 19:28:50|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|2
1733167750000|2024-12-02 19:29:10|||||||||1
1733167760000|2024-12-02 19:29:20|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|4
1733167770000|2024-12-02 19:29:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|9
1733167780000|2024-12-02 19:29:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|34
1733167800000|2024-12-02 19:30:00|||||||||11
1733167810000|2024-12-02 19:30:10|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1
1733167820000|2024-12-02 19:30:20|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|8
1733167830000|2024-12-02 19:30:30|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|5
1733167840000|2024-12-02 19:30:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|4
1733167860000|2024-12-02 19:31:00|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|7
1733167870000|2024-12-02 19:31:10|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|2
1733167890000|2024-12-02 19:31:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|5
1733167900000|2024-12-02 19:31:40|||||||||11
1733167910000|2024-12-02 19:31:50|||||||||1
1733167920000|2024-12-02 19:32:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|6
1733167930000|2024-12-02 19:32:10|||||||||23
1733167940000|2024-12-02 19:32:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|6
1733167960000|2024-12-02 19:32:40|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1
1733167970000|2024-12-02 19:32:50|||||||||77
1733167980000|2024-12-02 19:33:00|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|7
1733168020000|2024-12-02 19:33:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|13
1733168030000|2024-12-02 19:33:50|||||||||1
1733168040000|2024-12-02 19:34:00|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|14
1733168050000|2024-12-02 19:34:10|||||||||2
1733168060000|2024-12-02 19:34:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|14
1733168070000|2024-12-02 19:34:30|||||||||5
1733168080000|2024-12-02 19:34:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|7
1733168110000|2024-12-02 19:35:10|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|16
1733168120000|2024-12-02 19:35:20|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|43
1733168130000|2024-12-02 19:35:30|||||||||4
1733168140000|2024-12-02 19:35:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|3
1733168160000|2024-12-02 19:36:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|19
1733168170000|2024-12-02 19:36:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|16
1733168180000|2024-12-02 19:36:20|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|2
1733168190000|2024-12-02 19:36:30|||||||||5
1733168210000|2024-12-02 19:36:50|||||||||13
1733168220000|2024-12-02 19:37:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|4
1733168230000|2024-12-02 19:37:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1
1733168240000|2024-12-02 19:37:20|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|31
1733168250000|2024-12-02 19:37:30|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.2|1091.7|10
1733168260000|2024-12-02 19:37:40|||||||||6
1733168270000|2024-12-02 19:37:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|5
1733168280000|2024-12-02 19:38:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1
1733168310000|2024-12-02 19:38:30|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|2
1733168320000|2024-12-02 19:38:40|1092.5|1092|1092.5|1092|1092.6|1092.1|1092.5|1092|109
1733168330000|2024-12-02 19:38:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|4
1733168340000|2024-12-02 19:39:00|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|14
1733168350000|2024-12-02 19:39:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|5
1733168360000|2024-12-02 19:39:20|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|5
1733168370000|2024-12-02 19:39:30|||||||||1
1733168390000|2024-12-02 19:39:50|||||||||12
1733168400000|2024-12-02 19:40:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|2
1733168410000|2024-12-02 19:40:10|||||||||2
1733168430000|2024-12-02 19:40:30|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|19
1733168440000|2024-12-02 19:40:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|7
1733168450000|2024-12-02 19:40:50|||||||||4
1733168490000|2024-12-02 19:41:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1
1733168500000|2024-12-02 19:41:40|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|14
1733168510000|2024-12-02 19:41:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|8
1733168520000|2024-12-02 19:42:00|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|69
1733168530000|2024-12-02 19:42:10|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|10
1733168540000|2024-12-02 19:42:20|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|5
1733168550000|2024-12-02 19:42:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|16
1733168580000|2024-12-02 19:43:00|||||||||39
1733168590000|2024-12-02 19:43:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|4
1733168600000|2024-12-02 19:43:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|167
1733168610000|2024-12-02 19:43:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|18
1733168620000|2024-12-02 19:43:40|||||||||1
1733168710000|2024-12-02 19:45:10|||||||||26
1733168720000|2024-12-02 19:45:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|15
1733168730000|2024-12-02 19:45:30|||||||||10
1733168740000|2024-12-02 19:45:40|||||||||1
1733168750000|2024-12-02 19:45:50|||||||||17
1733168760000|2024-12-02 19:46:00|||||||||2
1733168790000|2024-12-02 19:46:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|8
1733168800000|2024-12-02 19:46:40|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|10
1733168810000|2024-12-02 19:46:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|18
1733168820000|2024-12-02 19:47:00|||||||||1
1733168830000|2024-12-02 19:47:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|18
1733168840000|2024-12-02 19:47:20|||||||||1
1733168880000|2024-12-02 19:48:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|4
1733168890000|2024-12-02 19:48:10|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|9
1733168900000|2024-12-02 19:48:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1
1733168910000|2024-12-02 19:48:30|||||||||4
1733168920000|2024-12-02 19:48:40|||||||||3
1733168940000|2024-12-02 19:49:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|23
1733168960000|2024-12-02 19:49:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1
1733169000000|2024-12-02 19:50:00|||||||||3
1733169010000|2024-12-02 19:50:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|14
1733169020000|2024-12-02 19:50:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|23
1733169040000|2024-12-02 19:50:40|1092.6|1092.1|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|10
1733169050000|2024-12-02 19:50:50|||||||||10
1733169060000|2024-12-02 19:51:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|5
1733169070000|2024-12-02 19:51:10|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|18
1733169080000|2024-12-02 19:51:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|14
1733169090000|2024-12-02 19:51:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|52
1733169100000|2024-12-02 19:51:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|10
1733169110000|2024-12-02 19:51:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|8
1733169120000|2024-12-02 19:52:00|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|2
1733169130000|2024-12-02 19:52:10|||||||||1
1733169140000|2024-12-02 19:52:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|13
1733169150000|2024-12-02 19:52:30|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|17
1733169170000|2024-12-02 19:52:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|9
1733169180000|2024-12-02 19:53:00|||||||||2
1733169190000|2024-12-02 19:53:10|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|3
1733169200000|2024-12-02 19:53:20|||||||||1
1733169210000|2024-12-02 19:53:30|1092.3|1091.8|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|13
1733169220000|2024-12-02 19:53:40|||||||||2
1733169230000|2024-12-02 19:53:50|||||||||17
1733169240000|2024-12-02 19:54:00|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|45
1733169250000|2024-12-02 19:54:10|||||||||4
1733169270000|2024-12-02 19:54:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|15
1733169280000|2024-12-02 19:54:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1
1733169290000|2024-12-02 19:54:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|33
1733169300000|2024-12-02 19:55:00|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|18
1733169310000|2024-12-02 19:55:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1
1733169330000|2024-12-02 19:55:30|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|15
1733169340000|2024-12-02 19:55:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|3
1733169350000|2024-12-02 19:55:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|2
1733169360000|2024-12-02 19:56:00|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|31
1733169370000|2024-12-02 19:56:10|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|12
1733169380000|2024-12-02 19:56:20|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|15
1733169390000|2024-12-02 19:56:30|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|32
1733169400000|2024-12-02 19:56:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|8
1733169410000|2024-12-02 19:56:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1
1733169420000|2024-12-02 19:57:00|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|31
1733169430000|2024-12-02 19:57:10|||||||||16
1733169440000|2024-12-02 19:57:20|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|12
1733169450000|2024-12-02 19:57:30|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|15
1733169460000|2024-12-02 19:57:40|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|15
1733169470000|2024-12-02 19:57:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1
1733169480000|2024-12-02 19:58:00|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|17
1733169490000|2024-12-02 19:58:10|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|11
1733169500000|2024-12-02 19:58:20|||||||||4
1733169510000|2024-12-02 19:58:30|1092.4|1091.9|1092.2|1091.7|1092.4|1091.9|1092.2|1091.7|23
1733169520000|2024-12-02 19:58:40|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|4
1733169540000|2024-12-02 19:59:00|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|19
1733169550000|2024-12-02 19:59:10|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|2
1733169560000|2024-12-02 19:59:20|||||||||12
1733169570000|2024-12-02 19:59:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|23
1733169580000|2024-12-02 19:59:40|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|35
1733169590000|2024-12-02 19:59:50|||||||||3
1733169600000|2024-12-02 20:00:00|1092.2|1091.7|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|33
1733169610000|2024-12-02 20:00:10|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|12
1733169630000|2024-12-02 20:00:30|1092.3|1091.8|1092.1|1091.6|1092.3|1091.8|1092.1|1091.6|35
1733169640000|2024-12-02 20:00:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|2
1733169650000|2024-12-02 20:00:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|2
1733169660000|2024-12-02 20:01:00|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|35
1733169670000|2024-12-02 20:01:10|||||||||2
1733169690000|2024-12-02 20:01:30|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|15
1733169700000|2024-12-02 20:01:40|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|10
1733169720000|2024-12-02 20:02:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|6
1733169740000|2024-12-02 20:02:20|||||||||4
1733169750000|2024-12-02 20:02:30|||||||||3
1733169760000|2024-12-02 20:02:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|15
1733169810000|2024-12-02 20:03:30|||||||||40
1733169820000|2024-12-02 20:03:40|||||||||2
1733169840000|2024-12-02 20:04:00|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|14
1733169850000|2024-12-02 20:04:10|||||||||9
1733169870000|2024-12-02 20:04:30|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|3
1733169880000|2024-12-02 20:04:40|||||||||6
1733169890000|2024-12-02 20:04:50|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|5
1733169920000|2024-12-02 20:05:20|||||||||10
1733170030000|2024-12-02 20:07:10|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|30
1733170040000|2024-12-02 20:07:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2
1733170100000|2024-12-02 20:08:20|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|14
1733170110000|2024-12-02 20:08:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1
1733170120000|2024-12-02 20:08:40|||||||||13
1733170140000|2024-12-02 20:09:00|||||||||1
1733170160000|2024-12-02 20:09:20|||||||||1
1733170170000|2024-12-02 20:09:30|||||||||5
1733170240000|2024-12-02 20:10:40|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|10
1733170250000|2024-12-02 20:10:50|||||||||1
1733170300000|2024-12-02 20:11:40|1091.8|1091.3|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|21
1733170310000|2024-12-02 20:11:50|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|27
1733170320000|2024-12-02 20:12:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|2
1733170340000|2024-12-02 20:12:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|18
1733170350000|2024-12-02 20:12:30|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|20
1733170360000|2024-12-02 20:12:40|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1
1733170370000|2024-12-02 20:12:50|||||||||1
1733170390000|2024-12-02 20:13:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|4
1733170400000|2024-12-02 20:13:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1
1733170410000|2024-12-02 20:13:30|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|9
1733170440000|2024-12-02 20:14:00|||||||||1
1733170460000|2024-12-02 20:14:20|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|37
1733170470000|2024-12-02 20:14:30|||||||||9
1733170500000|2024-12-02 20:15:00|1091.9|1091.4|1092.8|1092.3|1092.9|1092.4|1091.9|1091.4|522
1733170510000|2024-12-02 20:15:10|1092.9|1092.4|1093|1092.5|1093.3|1092.8|1092.7|1092.2|279
1733170520000|2024-12-02 20:15:20|1092.8|1092.3|1093|1092.5|1093.1|1092.6|1092.7|1092.2|39
1733170530000|2024-12-02 20:15:30|1093.1|1092.6|1093.2|1092.7|1093.3|1092.8|1093.1|1092.6|84
1733170540000|2024-12-02 20:15:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|64
1733170550000|2024-12-02 20:15:50|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|8
1733170560000|2024-12-02 20:16:00|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|9
1733170570000|2024-12-02 20:16:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|16
1733170580000|2024-12-02 20:16:20|1092.8|1092.3|1093.1|1092.6|1093.1|1092.6|1092.8|1092.3|19
1733170590000|2024-12-02 20:16:30|1093.2|1092.7|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|13
1733170600000|2024-12-02 20:16:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|9
1733170610000|2024-12-02 20:16:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|30
1733170620000|2024-12-02 20:17:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|6
1733170630000|2024-12-02 20:17:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|61
1733170640000|2024-12-02 20:17:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|8
1733170650000|2024-12-02 20:17:30|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|5
1733170660000|2024-12-02 20:17:40|1093.3|1092.8|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|12
1733170670000|2024-12-02 20:17:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|4
1733170680000|2024-12-02 20:18:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|4
1733170690000|2024-12-02 20:18:10|||||||||8
1733170700000|2024-12-02 20:18:20|||||||||6
1733170710000|2024-12-02 20:18:30|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|4
1733170720000|2024-12-02 20:18:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|5
1733170730000|2024-12-02 20:18:50|1093.5|1093|1093.5|1093|1093.6|1093.1|1093.5|1093|10
1733170740000|2024-12-02 20:19:00|||||||||1
1733170750000|2024-12-02 20:19:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|4
1733170760000|2024-12-02 20:19:20|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|6
1733170770000|2024-12-02 20:19:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|13
1733170780000|2024-12-02 20:19:40|||||||||4
1733170790000|2024-12-02 20:19:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|3
1733170800000|2024-12-02 20:20:00|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|8
1733170810000|2024-12-02 20:20:10|||||||||2
1733170820000|2024-12-02 20:20:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1733170830000|2024-12-02 20:20:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|9
1733170840000|2024-12-02 20:20:40|||||||||1
1733170850000|2024-12-02 20:20:50|1093.7|1093.2|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|28
1733170870000|2024-12-02 20:21:10|||||||||1
1733170880000|2024-12-02 20:21:20|||||||||1
1733170910000|2024-12-02 20:21:50|||||||||12
1733170920000|2024-12-02 20:22:00|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|7
1733170930000|2024-12-02 20:22:10|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|7
1733170940000|2024-12-02 20:22:20|||||||||1
1733170950000|2024-12-02 20:22:30|||||||||5
1733170960000|2024-12-02 20:22:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|6
1733170980000|2024-12-02 20:23:00|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|60
1733170990000|2024-12-02 20:23:10|||||||||21
1733171000000|2024-12-02 20:23:20|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|18
1733171010000|2024-12-02 20:23:30|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|10
1733171020000|2024-12-02 20:23:40|||||||||1
1733171050000|2024-12-02 20:24:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|3
1733171070000|2024-12-02 20:24:30|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|30
1733171080000|2024-12-02 20:24:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|5
1733171090000|2024-12-02 20:24:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|3
1733171100000|2024-12-02 20:25:00|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|31
1733171110000|2024-12-02 20:25:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2
1733171120000|2024-12-02 20:25:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|23
1733171130000|2024-12-02 20:25:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|2
1733171160000|2024-12-02 20:26:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|6
1733171170000|2024-12-02 20:26:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|3
1733171180000|2024-12-02 20:26:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|5
1733171190000|2024-12-02 20:26:30|||||||||10
1733171200000|2024-12-02 20:26:40|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|4
1733171210000|2024-12-02 20:26:50|||||||||11
1733171240000|2024-12-02 20:27:20|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|9
1733171250000|2024-12-02 20:27:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|11
1733171260000|2024-12-02 20:27:40|||||||||1
1733171280000|2024-12-02 20:28:00|||||||||7
1733171290000|2024-12-02 20:28:10|||||||||2
1733171300000|2024-12-02 20:28:20|||||||||7
1733171330000|2024-12-02 20:28:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|14
1733171340000|2024-12-02 20:29:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|18
1733171350000|2024-12-02 20:29:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|22
1733171370000|2024-12-02 20:29:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|8
1733171380000|2024-12-02 20:29:40|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|7
1733171390000|2024-12-02 20:29:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|4
1733171400000|2024-12-02 20:30:00|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.2|1092.7|23
1733171410000|2024-12-02 20:30:10|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|5
1733171420000|2024-12-02 20:30:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|2
1733171440000|2024-12-02 20:30:40|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|13
1733171450000|2024-12-02 20:30:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|13
1733171460000|2024-12-02 20:31:00|||||||||5
1733171470000|2024-12-02 20:31:10|||||||||2
1733171490000|2024-12-02 20:31:30|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|9
1733171500000|2024-12-02 20:31:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|4
1733171510000|2024-12-02 20:31:50|||||||||3
1733171530000|2024-12-02 20:32:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|15
1733171540000|2024-12-02 20:32:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|16
1733171550000|2024-12-02 20:32:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1
1733171560000|2024-12-02 20:32:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|15
1733171570000|2024-12-02 20:32:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|25
1733171580000|2024-12-02 20:33:00|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|9
1733171590000|2024-12-02 20:33:10|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|2
1733171600000|2024-12-02 20:33:20|||||||||7
1733171610000|2024-12-02 20:33:30|||||||||2
1733171620000|2024-12-02 20:33:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|2
1733171640000|2024-12-02 20:34:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|21
1733171650000|2024-12-02 20:34:10|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|6
1733171670000|2024-12-02 20:34:30|||||||||6
1733171680000|2024-12-02 20:34:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|3
1733171690000|2024-12-02 20:34:50|1093.5|1093|1093.5|1093|1093.6|1093.1|1093.5|1093|28
1733171700000|2024-12-02 20:35:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|4
1733171710000|2024-12-02 20:35:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2
1733171720000|2024-12-02 20:35:20|||||||||33
1733171730000|2024-12-02 20:35:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|7
1733171740000|2024-12-02 20:35:40|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|2
1733171750000|2024-12-02 20:35:50|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|9
1733171770000|2024-12-02 20:36:10|||||||||8
1733171780000|2024-12-02 20:36:20|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|50
1733171790000|2024-12-02 20:36:30|||||||||1
1733171800000|2024-12-02 20:36:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|24
1733171810000|2024-12-02 20:36:50|||||||||12
1733171820000|2024-12-02 20:37:00|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.1|1092.6|13
1733171830000|2024-12-02 20:37:10|1093.1|1092.6|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|14
1733171840000|2024-12-02 20:37:20|||||||||1
1733171850000|2024-12-02 20:37:30|||||||||2
1733171870000|2024-12-02 20:37:50|||||||||14
1733171880000|2024-12-02 20:38:00|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|19
1733171890000|2024-12-02 20:38:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|6
1733171900000|2024-12-02 20:38:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|3
1733171910000|2024-12-02 20:38:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|2
1733171930000|2024-12-02 20:38:50|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|11
1733171940000|2024-12-02 20:39:00|||||||||1
1733171950000|2024-12-02 20:39:10|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|9
1733171960000|2024-12-02 20:39:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1
1733171970000|2024-12-02 20:39:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|37
1733171980000|2024-12-02 20:39:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|2
1733171990000|2024-12-02 20:39:50|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|28
1733172000000|2024-12-02 20:40:00|1093.1|1092.6|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|28
1733172010000|2024-12-02 20:40:10|1093|1092.5|1093|1092.5|1093.1|1092.6|1092.9|1092.4|20
1733172020000|2024-12-02 20:40:20|||||||||1
1733172070000|2024-12-02 20:41:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|50
1733172110000|2024-12-02 20:41:50|||||||||1
1733172130000|2024-12-02 20:42:10|1093|1092.5|1093|1092.5|1093|1092.5|1092.9|1092.4|38
1733172140000|2024-12-02 20:42:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|8
1733172150000|2024-12-02 20:42:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|7
1733172160000|2024-12-02 20:42:40|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|30
1733172170000|2024-12-02 20:42:50|||||||||13
1733172180000|2024-12-02 20:43:00|1093.1|1092.6|1093.3|1092.8|1093.3|1092.8|1093.1|1092.6|33
1733172190000|2024-12-02 20:43:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|20
1733172200000|2024-12-02 20:43:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|9
1733172210000|2024-12-02 20:43:30|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|1
1733172220000|2024-12-02 20:43:40|1093|1092.5|1093.2|1092.7|1093.2|1092.7|1093|1092.5|82
1733172260000|2024-12-02 20:44:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|25
1733172270000|2024-12-02 20:44:30|1093.2|1092.7|1093|1092.5|1093.2|1092.7|1092.9|1092.4|147
1733172280000|2024-12-02 20:44:40|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|17
1733172290000|2024-12-02 20:44:50|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|12
1733172300000|2024-12-02 20:45:00|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|18
1733172310000|2024-12-02 20:45:10|||||||||14
1733172320000|2024-12-02 20:45:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1
1733172340000|2024-12-02 20:45:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|16
1733172360000|2024-12-02 20:46:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|27
1733172390000|2024-12-02 20:46:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|11
1733172400000|2024-12-02 20:46:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|12
1733172410000|2024-12-02 20:46:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1
1733172420000|2024-12-02 20:47:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|10
1733172430000|2024-12-02 20:47:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|3
1733172440000|2024-12-02 20:47:20|||||||||11
1733172450000|2024-12-02 20:47:30|||||||||4
1733172460000|2024-12-02 20:47:40|||||||||2
1733172470000|2024-12-02 20:47:50|||||||||1
1733172480000|2024-12-02 20:48:00|1092.9|1092.4|1092.7|1092.2|1092.9|1092.4|1092.7|1092.2|7
1733172490000|2024-12-02 20:48:10|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|198
1733172500000|2024-12-02 20:48:20|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|31
1733172510000|2024-12-02 20:48:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|16
1733172520000|2024-12-02 20:48:40|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|4
1733172530000|2024-12-02 20:48:50|||||||||8
1733172540000|2024-12-02 20:49:00|1093.2|1092.7|1093|1092.5|1093.2|1092.7|1093|1092.5|26
1733172550000|2024-12-02 20:49:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|6
1733172560000|2024-12-02 20:49:20|||||||||14
1733172570000|2024-12-02 20:49:30|||||||||4
1733172580000|2024-12-02 20:49:40|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.8|1092.3|25
1733172600000|2024-12-02 20:50:00|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|89
1733172610000|2024-12-02 20:50:10|||||||||1
1733172620000|2024-12-02 20:50:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|7
1733172630000|2024-12-02 20:50:30|||||||||30
1733172640000|2024-12-02 20:50:40|1093|1092.5|1093|1092.5|1093|1092.5|1092.9|1092.4|95
1733172650000|2024-12-02 20:50:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|3
1733172660000|2024-12-02 20:51:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|24
1733172670000|2024-12-02 20:51:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|11
1733172680000|2024-12-02 20:51:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|60
1733172690000|2024-12-02 20:51:30|1092.9|1092.4|1092.9|1092.4|1093|1092.5|1092.9|1092.4|26
1733172700000|2024-12-02 20:51:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|20
1733172710000|2024-12-02 20:51:50|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|5
1733172720000|2024-12-02 20:52:00|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|82
1733172730000|2024-12-02 20:52:10|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|32
1733172740000|2024-12-02 20:52:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|12
1733172750000|2024-12-02 20:52:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|3
1733172760000|2024-12-02 20:52:40|1093.3|1092.8|1093.5|1093|1093.5|1093|1093.3|1092.8|23
1733172770000|2024-12-02 20:52:50|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|97
1733172780000|2024-12-02 20:53:00|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|62
1733172790000|2024-12-02 20:53:10|1093.2|1092.7|1093.4|1092.9|1093.4|1092.9|1093.2|1092.7|72
1733172800000|2024-12-02 20:53:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.4|1092.9|27
1733172810000|2024-12-02 20:53:30|1093.4|1092.9|1093.4|1092.9|1093.5|1093|1093.3|1092.8|181
1733172820000|2024-12-02 20:53:40|1093.3|1092.8|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|40
1733172830000|2024-12-02 20:53:50|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|18
1733172840000|2024-12-02 20:54:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|48
1733172850000|2024-12-02 20:54:10|1093.1|1092.6|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|59
1733172860000|2024-12-02 20:54:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|4
1733172870000|2024-12-02 20:54:30|1093.1|1092.6|1092.8|1092.3|1093.1|1092.6|1092.8|1092.3|45
1733172880000|2024-12-02 20:54:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|37
1733172890000|2024-12-02 20:54:50|1092.6|1092.1|1092.8|1092.3|1092.8|1092.3|1092.6|1092.1|59
1733172900000|2024-12-02 20:55:00|1092.7|1092.2|1092.4|1091.9|1092.7|1092.2|1092.4|1091.9|78
1733172910000|2024-12-02 20:55:10|1092.6|1092.1|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|58
1733172920000|2024-12-02 20:55:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|8
1733172930000|2024-12-02 20:55:30|1092.4|1091.9|1092.3|1091.8|1092.5|1092|1092.3|1091.8|26
1733172940000|2024-12-02 20:55:40|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.3|1091.8|125
1733172950000|2024-12-02 20:55:50|1092.4|1091.9|1092.4|1091.9|1092.5|1092|1092.3|1091.8|18
1733172960000|2024-12-02 20:56:00|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|10
1733172970000|2024-12-02 20:56:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|35
1733172980000|2024-12-02 20:56:20|1092.3|1091.8|1092.5|1092|1092.5|1092|1092.3|1091.8|105
1733172990000|2024-12-02 20:56:30|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|21
1733173000000|2024-12-02 20:56:40|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.4|1091.9|52
1733173010000|2024-12-02 20:56:50|1092.4|1091.9|1092.4|1091.9|1092.5|1092|1092.4|1091.9|17
1733173020000|2024-12-02 20:57:00|1092.5|1092|1092.5|1092|1092.6|1092.1|1092.4|1091.9|87
1733173030000|2024-12-02 20:57:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|39
1733173040000|2024-12-02 20:57:20|1092.3|1091.8|1092.4|1091.9|1092.5|1092|1092.3|1091.8|33
1733173050000|2024-12-02 20:57:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|2
1733173060000|2024-12-02 20:57:40|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|90
1733173070000|2024-12-02 20:57:50|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|29
1733173080000|2024-12-02 20:58:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.4|1091.9|37
1733173090000|2024-12-02 20:58:10|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|55
1733173100000|2024-12-02 20:58:20|1092.2|1091.7|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|165
1733173110000|2024-12-02 20:58:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|111
1733173120000|2024-12-02 20:58:40|1092.2|1091.7|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|56
1733173130000|2024-12-02 20:58:50|1092.3|1091.8|1092.6|1092.1|1092.6|1092.1|1092.3|1091.8|901
1733173140000|2024-12-02 20:59:00|1092.5|1092|1092.7|1092.2|1092.7|1092.2|1092.5|1092|391
1733173150000|2024-12-02 20:59:10|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|552
1733173160000|2024-12-02 20:59:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|482
1733173170000|2024-12-02 20:59:30|1092.7|1092.2|1093|1092.5|1093|1092.5|1092.7|1092.2|790
1733173180000|2024-12-02 20:59:40|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|946
1733173190000|2024-12-02 20:59:50|1092.9|1092.4|1093.3|1092.8|1093.3|1092.8|1092.9|1092.4|3987
1733173200000|2024-12-02 21:00:00|1094.1|1092.1|1093.7|1091.7|1094.1|1092.1|1093.7|1091.7|679
1733173210000|2024-12-02 21:00:10|1093.6|1091.6|1093.8|1091.8|1093.8|1091.8|1093.6|1091.6|65
1733173220000|2024-12-02 21:00:20|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.6|1091.6|44
1733173230000|2024-12-02 21:00:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|14
1733173240000|2024-12-02 21:00:40|||||||||5
1733173250000|2024-12-02 21:00:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|18
1733173260000|2024-12-02 21:01:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|25
1733173270000|2024-12-02 21:01:10|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|100
1733173280000|2024-12-02 21:01:20|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|4
1733173290000|2024-12-02 21:01:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|5
1733173300000|2024-12-02 21:01:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1733173310000|2024-12-02 21:01:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1733173320000|2024-12-02 21:02:00|1093.7|1091.7|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|12
1733173330000|2024-12-02 21:02:10|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|12
1733173340000|2024-12-02 21:02:20|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|11
1733173350000|2024-12-02 21:02:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|26
1733173360000|2024-12-02 21:02:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|24
1733173370000|2024-12-02 21:02:50|1093.7|1091.7|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|13
1733173380000|2024-12-02 21:03:00|||||||||14
1733173390000|2024-12-02 21:03:10|||||||||4
1733173400000|2024-12-02 21:03:20|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|3
1733173410000|2024-12-02 21:03:30|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|9
1733173420000|2024-12-02 21:03:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|7
1733173430000|2024-12-02 21:03:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1733173440000|2024-12-02 21:04:00|||||||||4
1733173460000|2024-12-02 21:04:20|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|33
1733173470000|2024-12-02 21:04:30|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|16
1733173490000|2024-12-02 21:04:50|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|36
1733173500000|2024-12-02 21:05:00|||||||||16
1733173510000|2024-12-02 21:05:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|4
1733173520000|2024-12-02 21:05:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|6
1733173530000|2024-12-02 21:05:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1733173540000|2024-12-02 21:05:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|6
1733173550000|2024-12-02 21:05:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1733173560000|2024-12-02 21:06:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|9
1733173570000|2024-12-02 21:06:10|1094|1092|1094|1092|1094.1|1092.1|1094|1092|18
1733173580000|2024-12-02 21:06:20|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|40
1733173590000|2024-12-02 21:06:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|4
1733173620000|2024-12-02 21:07:00|||||||||9
1733173630000|2024-12-02 21:07:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|40
1733173640000|2024-12-02 21:07:20|||||||||2
1733173650000|2024-12-02 21:07:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1733173660000|2024-12-02 21:07:40|||||||||1
1733173670000|2024-12-02 21:07:50|||||||||1
1733173690000|2024-12-02 21:08:10|||||||||3
1733173700000|2024-12-02 21:08:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|9
1733173710000|2024-12-02 21:08:30|||||||||4
1733173720000|2024-12-02 21:08:40|||||||||2
1733173740000|2024-12-02 21:09:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1733173780000|2024-12-02 21:09:40|||||||||1
1733173800000|2024-12-02 21:10:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|35
1733173810000|2024-12-02 21:10:10|||||||||4
1733173820000|2024-12-02 21:10:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|24
1733173850000|2024-12-02 21:10:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|79
1733173860000|2024-12-02 21:11:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|8
1733173930000|2024-12-02 21:12:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|10
1733173960000|2024-12-02 21:12:40|||||||||3
1733173980000|2024-12-02 21:13:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1733174020000|2024-12-02 21:13:40|1094|1092|1094|1092|1094|1092|1094|1092|2
1733174040000|2024-12-02 21:14:00|||||||||13
1733174060000|2024-12-02 21:14:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1733174070000|2024-12-02 21:14:30|1094|1092|1094|1092|1094|1092|1094|1092|2
1733174080000|2024-12-02 21:14:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|4
1733174090000|2024-12-02 21:14:50|1094|1092|1094|1092|1094|1092|1094|1092|1
1733174100000|2024-12-02 21:15:00|||||||||9
1733174110000|2024-12-02 21:15:10|||||||||1
1733174120000|2024-12-02 21:15:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1733174130000|2024-12-02 21:15:30|1094|1092|1094|1092|1094|1092|1094|1092|2
1733174140000|2024-12-02 21:15:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1733174150000|2024-12-02 21:15:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|17
1733174160000|2024-12-02 21:16:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1733174170000|2024-12-02 21:16:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1733174200000|2024-12-02 21:16:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|12
1733174240000|2024-12-02 21:17:20|||||||||1
1733174250000|2024-12-02 21:17:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1733174270000|2024-12-02 21:17:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1733174290000|2024-12-02 21:18:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1733174300000|2024-12-02 21:18:20|||||||||1
1733174320000|2024-12-02 21:18:40|||||||||1
1733174330000|2024-12-02 21:18:50|||||||||1
1733174340000|2024-12-02 21:19:00|||||||||5
1733174370000|2024-12-02 21:19:30|||||||||4
1733174380000|2024-12-02 21:19:40|1094|1092|1094|1092|1094|1092|1094|1092|1
1733174400000|2024-12-02 21:20:00|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|24
1733174430000|2024-12-02 21:20:30|||||||||1
1733174460000|2024-12-02 21:21:00|||||||||2
1733174490000|2024-12-02 21:21:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1733174510000|2024-12-02 21:21:50|||||||||1
1733174560000|2024-12-02 21:22:40|||||||||2
1733174580000|2024-12-02 21:23:00|||||||||1
1733174590000|2024-12-02 21:23:10|||||||||1
1733174650000|2024-12-02 21:24:10|||||||||1
1733174660000|2024-12-02 21:24:20|1094|1092|1094|1092|1094|1092|1094|1092|1
1733174670000|2024-12-02 21:24:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1733174680000|2024-12-02 21:24:40|||||||||1
1733174710000|2024-12-02 21:25:10|||||||||1
1733174740000|2024-12-02 21:25:40|||||||||1
1733174780000|2024-12-02 21:26:20|1094|1092|1094|1092|1094|1092|1094|1092|1
1733174800000|2024-12-02 21:26:40|||||||||2
1733174820000|2024-12-02 21:27:00|||||||||1
1733174880000|2024-12-02 21:28:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1733174900000|2024-12-02 21:28:20|1094|1092|1094|1092|1094|1092|1094|1092|1
1733174920000|2024-12-02 21:28:40|||||||||1
1733174950000|2024-12-02 21:29:10|||||||||3
1733174980000|2024-12-02 21:29:40|||||||||2
1733175000000|2024-12-02 21:30:00|||||||||1
1733175020000|2024-12-02 21:30:20|||||||||2
1733175040000|2024-12-02 21:30:40|||||||||1
1733175080000|2024-12-02 21:31:20|||||||||2
1733175090000|2024-12-02 21:31:30|||||||||1
1733175100000|2024-12-02 21:31:40|||||||||1
1733175110000|2024-12-02 21:31:50|||||||||2
1733175150000|2024-12-02 21:32:30|||||||||2
1733175160000|2024-12-02 21:32:40|||||||||1
1733175180000|2024-12-02 21:33:00|||||||||1
1733175210000|2024-12-02 21:33:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1733175220000|2024-12-02 21:33:40|||||||||1
1733175250000|2024-12-02 21:34:10|||||||||1
1733175260000|2024-12-02 21:34:20|||||||||2
1733175270000|2024-12-02 21:34:30|||||||||1
1733175310000|2024-12-02 21:35:10|||||||||1
1733175360000|2024-12-02 21:36:00|||||||||1
1733175370000|2024-12-02 21:36:10|||||||||1
1733175550000|2024-12-02 21:39:10|||||||||1
1733175570000|2024-12-02 21:39:30|1094|1092|1094|1092|1094|1092|1094|1092|7
1733175600000|2024-12-02 21:40:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|11
1733175610000|2024-12-02 21:40:10|1094|1092|1094|1092|1094|1092|1094|1092|3
1733175630000|2024-12-02 21:40:30|||||||||1
1733175670000|2024-12-02 21:41:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1733175730000|2024-12-02 21:42:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1733175770000|2024-12-02 21:42:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1733175790000|2024-12-02 21:43:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1733175810000|2024-12-02 21:43:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1733175840000|2024-12-02 21:44:00|1094|1092|1094|1092|1094|1092|1094|1092|1
1733175870000|2024-12-02 21:44:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1733175890000|2024-12-02 21:44:50|1094|1092|1094|1092|1094|1092|1094|1092|2
1733175940000|2024-12-02 21:45:40|||||||||2
1733176000000|2024-12-02 21:46:40|||||||||1
1733176090000|2024-12-02 21:48:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1733176140000|2024-12-02 21:49:00|||||||||2
1733176240000|2024-12-02 21:50:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1733176260000|2024-12-02 21:51:00|1094|1092|1094|1092|1094|1092|1094|1092|2
1733176320000|2024-12-02 21:52:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1733176400000|2024-12-02 21:53:20|||||||||1
1733176480000|2024-12-02 21:54:40|1094|1092|1094|1092|1094|1092|1094|1092|9
1733176490000|2024-12-02 21:54:50|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|4
1733176550000|2024-12-02 21:55:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|7
1733176560000|2024-12-02 21:56:00|1094|1092|1094|1092|1094|1092|1094|1092|1
1733176600000|2024-12-02 21:56:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1733176610000|2024-12-02 21:56:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|10
1733176620000|2024-12-02 21:57:00|||||||||3
1733176630000|2024-12-02 21:57:10|||||||||4
1733176660000|2024-12-02 21:57:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|5
1733176670000|2024-12-02 21:57:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1733176690000|2024-12-02 21:58:10|||||||||5
1733176710000|2024-12-02 21:58:30|||||||||6
1733176720000|2024-12-02 21:58:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1733176730000|2024-12-02 21:58:50|||||||||2
1733176770000|2024-12-02 21:59:30|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|8
1733176780000|2024-12-02 21:59:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|14
1733176790000|2024-12-02 21:59:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1733178650000|2024-12-02 22:30:50|||||||||4
1733179390000|2024-12-02 22:43:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1733179470000|2024-12-02 22:44:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1733180400000|2024-12-02 23:00:00|1094.4|1092.4|1094.1|1092.1|1094.4|1092.4|1094|1092|0
1733180410000|2024-12-02 23:00:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|0
1733180420000|2024-12-02 23:00:20|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|0
1733180460000|2024-12-02 23:01:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|0
1733180470000|2024-12-02 23:01:10|1094|1092|1094|1092|1094|1092|1093.9|1091.9|0
1733180490000|2024-12-02 23:01:30|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|0
1733180540000|2024-12-02 23:02:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1733180650000|2024-12-02 23:04:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1733180690000|2024-12-02 23:04:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1733180700000|2024-12-02 23:05:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1733180720000|2024-12-02 23:05:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1733180730000|2024-12-02 23:05:30|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|0
1733180740000|2024-12-02 23:05:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1733180750000|2024-12-02 23:05:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1733180790000|2024-12-02 23:06:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1733180860000|2024-12-02 23:07:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1733181020000|2024-12-02 23:10:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1733181030000|2024-12-02 23:10:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1733181090000|2024-12-02 23:11:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1733181110000|2024-12-02 23:11:50|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|0
1733181120000|2024-12-02 23:12:00|1094.3|1092.3|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|0
1733181310000|2024-12-02 23:15:10|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|0
1733181320000|2024-12-02 23:15:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1733181330000|2024-12-02 23:15:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1733181350000|2024-12-02 23:15:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1733181380000|2024-12-02 23:16:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733181630000|2024-12-02 23:20:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1733181740000|2024-12-02 23:22:20|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|0
1733181790000|2024-12-02 23:23:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733181800000|2024-12-02 23:23:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1733181810000|2024-12-02 23:23:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|0
1733181830000|2024-12-02 23:23:50|1094.8|1092.8|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|0
1733181850000|2024-12-02 23:24:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|0
1733181860000|2024-12-02 23:24:20|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|0
1733181880000|2024-12-02 23:24:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|0
1733181890000|2024-12-02 23:24:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|0
1733181900000|2024-12-02 23:25:00|1094.8|1092.8|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|0
1733182080000|2024-12-02 23:28:00|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|0
1733182140000|2024-12-02 23:29:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733182250000|2024-12-02 23:30:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1733182380000|2024-12-02 23:33:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733182390000|2024-12-02 23:33:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1733182400000|2024-12-02 23:33:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733182430000|2024-12-02 23:33:50|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|0
1733182440000|2024-12-02 23:34:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1733182470000|2024-12-02 23:34:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733182530000|2024-12-02 23:35:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1733182740000|2024-12-02 23:39:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733182760000|2024-12-02 23:39:20|1094.4|1092.4|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|0
1733182850000|2024-12-02 23:40:50|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|0
1733182860000|2024-12-02 23:41:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1733182870000|2024-12-02 23:41:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1733182880000|2024-12-02 23:41:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1733182920000|2024-12-02 23:42:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1733182940000|2024-12-02 23:42:20|1094.3|1092.3|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|0
1733183000000|2024-12-02 23:43:20|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|0
1733183180000|2024-12-02 23:46:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1733183220000|2024-12-02 23:47:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1733183300000|2024-12-02 23:48:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1733183350000|2024-12-02 23:49:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1733183380000|2024-12-02 23:49:40|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|0
1733183390000|2024-12-02 23:49:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1733183450000|2024-12-02 23:50:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733183470000|2024-12-02 23:51:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1733183480000|2024-12-02 23:51:20|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|0
1733183490000|2024-12-02 23:51:30|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|0
1733183530000|2024-12-02 23:52:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733183590000|2024-12-02 23:53:10|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|0
1733183600000|2024-12-02 23:53:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1733183950000|2024-12-02 23:59:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733184000000|2024-12-03 00:00:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1733184030000|2024-12-03 00:00:30|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|0
1733184040000|2024-12-03 00:00:40|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|0
1733184060000|2024-12-03 00:01:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733184070000|2024-12-03 00:01:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1733184160000|2024-12-03 00:02:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733184200000|2024-12-03 00:03:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1733184290000|2024-12-03 00:04:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733184300000|2024-12-03 00:05:00|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|0
1733184310000|2024-12-03 00:05:10|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|0
1733184350000|2024-12-03 00:05:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1733184360000|2024-12-03 00:06:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733184370000|2024-12-03 00:06:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1733184380000|2024-12-03 00:06:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|0
1733184390000|2024-12-03 00:06:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1733184410000|2024-12-03 00:06:50|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|0
1733184440000|2024-12-03 00:07:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733184450000|2024-12-03 00:07:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1733184460000|2024-12-03 00:07:40|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|0
1733184670000|2024-12-03 00:11:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733184680000|2024-12-03 00:11:20|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|0
1733184690000|2024-12-03 00:11:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1733184700000|2024-12-03 00:11:40|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|0
1733184760000|2024-12-03 00:12:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733184770000|2024-12-03 00:12:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1733184790000|2024-12-03 00:13:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733184800000|2024-12-03 00:13:20|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|0
1733184810000|2024-12-03 00:13:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1733184960000|2024-12-03 00:16:00|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|0
1733184970000|2024-12-03 00:16:10|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|0
1733185140000|2024-12-03 00:19:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733185210000|2024-12-03 00:20:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1733185230000|2024-12-03 00:20:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733185240000|2024-12-03 00:20:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1733185260000|2024-12-03 00:21:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733185270000|2024-12-03 00:21:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1733185310000|2024-12-03 00:21:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733185320000|2024-12-03 00:22:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|0
1733185380000|2024-12-03 00:23:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733185500000|2024-12-03 00:25:00|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|0
1733185530000|2024-12-03 00:25:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1733185560000|2024-12-03 00:26:00|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|0
1733185580000|2024-12-03 00:26:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733185890000|2024-12-03 00:31:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1733185920000|2024-12-03 00:32:00|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|0
1733185940000|2024-12-03 00:32:20|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|0
1733186100000|2024-12-03 00:35:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733186140000|2024-12-03 00:35:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1733186150000|2024-12-03 00:35:50|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|0
1733186200000|2024-12-03 00:36:40|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|0
1733186370000|2024-12-03 00:39:30|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|0
1733186480000|2024-12-03 00:41:20|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|0
1733186500000|2024-12-03 00:41:40|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|0
1733186510000|2024-12-03 00:41:50|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|0
1733186530000|2024-12-03 00:42:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1733186570000|2024-12-03 00:42:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1733186580000|2024-12-03 00:43:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|0
1733186700000|2024-12-03 00:45:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1733186770000|2024-12-03 00:46:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733186820000|2024-12-03 00:47:00|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|0
1733186840000|2024-12-03 00:47:20|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|0
1733186920000|2024-12-03 00:48:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1733187010000|2024-12-03 00:50:10|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|0
1733187040000|2024-12-03 00:50:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733187050000|2024-12-03 00:50:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1733187120000|2024-12-03 00:52:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733187200000|2024-12-03 00:53:20|1094.4|1092.4|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|0
1733187380000|2024-12-03 00:56:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1733187570000|2024-12-03 00:59:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|0
1733187600000|2024-12-03 01:00:00|1094.3|1092.3|1094.5|1092.5|1094.7|1092.7|1094.3|1092.3|3
1733187610000|2024-12-03 01:00:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|3
1733187620000|2024-12-03 01:00:20|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|5
1733187630000|2024-12-03 01:00:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1733187650000|2024-12-03 01:00:50|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|6
1733187660000|2024-12-03 01:01:00|1093.9|1091.9|1093.5|1091.5|1093.9|1091.9|1093.5|1091.5|17
1733187670000|2024-12-03 01:01:10|1093.3|1091.3|1093.6|1091.6|1093.6|1091.6|1093.3|1091.3|14
1733187690000|2024-12-03 01:01:30|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|4
1733187700000|2024-12-03 01:01:40|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|4
1733187730000|2024-12-03 01:02:10|1094.1|1092.1|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|12
1733187740000|2024-12-03 01:02:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1733187750000|2024-12-03 01:02:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|6
1733187770000|2024-12-03 01:02:50|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|7
1733187780000|2024-12-03 01:03:00|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|4
1733187790000|2024-12-03 01:03:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1733187800000|2024-12-03 01:03:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|6
1733187810000|2024-12-03 01:03:30|1094|1092|1094|1092|1094|1092|1094|1092|3
1733187820000|2024-12-03 01:03:40|1094.2|1092.2|1094.4|1092.4|1094.4|1092.4|1094.2|1092.2|3
1733187830000|2024-12-03 01:03:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1733187840000|2024-12-03 01:04:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|13
1733187870000|2024-12-03 01:04:30|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|5
1733187890000|2024-12-03 01:04:50|||||||||3
1733187900000|2024-12-03 01:05:00|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|18
1733187910000|2024-12-03 01:05:10|||||||||2
1733187920000|2024-12-03 01:05:20|||||||||2
1733187950000|2024-12-03 01:05:50|||||||||1
1733187960000|2024-12-03 01:06:00|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|5
1733187970000|2024-12-03 01:06:10|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|3
1733187980000|2024-12-03 01:06:20|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|12
1733187990000|2024-12-03 01:06:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1733188000000|2024-12-03 01:06:40|||||||||1
1733188010000|2024-12-03 01:06:50|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|11
1733188030000|2024-12-03 01:07:10|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|6
1733188040000|2024-12-03 01:07:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1733188050000|2024-12-03 01:07:30|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|2
1733188090000|2024-12-03 01:08:10|1093.8|1091.8|1094|1092|1094|1092|1093.8|1091.8|7
1733188100000|2024-12-03 01:08:20|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|7
1733188120000|2024-12-03 01:08:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1733188130000|2024-12-03 01:08:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1733188140000|2024-12-03 01:09:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1733188150000|2024-12-03 01:09:10|||||||||1
1733188160000|2024-12-03 01:09:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1733188170000|2024-12-03 01:09:30|||||||||1
1733188180000|2024-12-03 01:09:40|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|7
1733188190000|2024-12-03 01:09:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|12
1733188200000|2024-12-03 01:10:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1733188210000|2024-12-03 01:10:10|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|7
1733188220000|2024-12-03 01:10:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|11
1733188230000|2024-12-03 01:10:30|1093.2|1091.2|1093.2|1091.2|1093.3|1091.3|1093.1|1091.1|11
1733188240000|2024-12-03 01:10:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|7
1733188260000|2024-12-03 01:11:00|||||||||2
1733188270000|2024-12-03 01:11:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|7
1733188280000|2024-12-03 01:11:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|7
1733188290000|2024-12-03 01:11:30|||||||||2
1733188300000|2024-12-03 01:11:40|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|5
1733188320000|2024-12-03 01:12:00|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|3
1733188330000|2024-12-03 01:12:10|||||||||2
1733188340000|2024-12-03 01:12:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|6
1733188370000|2024-12-03 01:12:50|||||||||2
1733188380000|2024-12-03 01:13:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1733188390000|2024-12-03 01:13:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1733188400000|2024-12-03 01:13:20|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|23
1733188410000|2024-12-03 01:13:30|1093.7|1091.7|1094.3|1092.3|1094.3|1092.3|1093.7|1091.7|16
1733188420000|2024-12-03 01:13:40|1094.4|1092.4|1094.6|1092.6|1094.6|1092.6|1094.4|1092.4|9
1733188430000|2024-12-03 01:13:50|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|4
1733188440000|2024-12-03 01:14:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1733188450000|2024-12-03 01:14:10|||||||||1
1733188460000|2024-12-03 01:14:20|||||||||3
1733188480000|2024-12-03 01:14:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1733188500000|2024-12-03 01:15:00|1094.6|1092.6|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|21
1733188510000|2024-12-03 01:15:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|7
1733188520000|2024-12-03 01:15:20|1094.3|1092.3|1094.7|1092.7|1094.7|1092.7|1094.3|1092.3|9
1733188530000|2024-12-03 01:15:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1733188550000|2024-12-03 01:15:50|||||||||3
1733188570000|2024-12-03 01:16:10|1094.9|1092.9|1095.5|1093.5|1095.5|1093.5|1094.9|1092.9|18
1733188580000|2024-12-03 01:16:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1733188590000|2024-12-03 01:16:30|1095|1093|1095|1093|1095|1093|1095|1093|6
1733188600000|2024-12-03 01:16:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1733188610000|2024-12-03 01:16:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1733188620000|2024-12-03 01:17:00|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.5|1092.5|7
1733188650000|2024-12-03 01:17:30|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|7
1733188660000|2024-12-03 01:17:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1733188670000|2024-12-03 01:17:50|1094.4|1092.4|1094.6|1092.6|1094.6|1092.6|1094.4|1092.4|9
1733188680000|2024-12-03 01:18:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1733188700000|2024-12-03 01:18:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1733188710000|2024-12-03 01:18:30|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|2
1733188740000|2024-12-03 01:19:00|1095|1093|1095|1093|1095|1093|1095|1093|2
1733188750000|2024-12-03 01:19:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1733188760000|2024-12-03 01:19:20|1095|1093|1095|1093|1095|1093|1095|1093|3
1733188790000|2024-12-03 01:19:50|||||||||3
1733188800000|2024-12-03 01:20:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1733188810000|2024-12-03 01:20:10|||||||||1
1733188820000|2024-12-03 01:20:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1733188830000|2024-12-03 01:20:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1733188840000|2024-12-03 01:20:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1733188860000|2024-12-03 01:21:00|||||||||1
1733188870000|2024-12-03 01:21:10|||||||||1
1733188890000|2024-12-03 01:21:30|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|7
1733188910000|2024-12-03 01:21:50|||||||||1
1733188920000|2024-12-03 01:22:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1733188930000|2024-12-03 01:22:10|||||||||1
1733188960000|2024-12-03 01:22:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1733188970000|2024-12-03 01:22:50|||||||||1
1733188990000|2024-12-03 01:23:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1733189010000|2024-12-03 01:23:30|||||||||8
1733189020000|2024-12-03 01:23:40|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|4
1733189040000|2024-12-03 01:24:00|1095|1093|1095|1093|1095|1093|1095|1093|4
1733189050000|2024-12-03 01:24:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1733189060000|2024-12-03 01:24:20|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|4
1733189070000|2024-12-03 01:24:30|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|6
1733189080000|2024-12-03 01:24:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1733189100000|2024-12-03 01:25:00|||||||||1
1733189110000|2024-12-03 01:25:10|||||||||1
1733189120000|2024-12-03 01:25:20|1095|1093|1094.8|1092.8|1095|1093|1094.8|1092.8|4
1733189130000|2024-12-03 01:25:30|||||||||2
1733189140000|2024-12-03 01:25:40|1095|1093|1095|1093|1095|1093|1095|1093|1
1733189150000|2024-12-03 01:25:50|1095.1|1093.1|1095.2|1093.2|1095.5|1093.5|1095.1|1093.1|274
1733189160000|2024-12-03 01:26:00|1095.1|1093.1|1094.8|1092.8|1095.1|1093.1|1094.8|1092.8|5
1733189170000|2024-12-03 01:26:10|||||||||2
1733189180000|2024-12-03 01:26:20|1094.6|1092.6|1094.3|1092.3|1094.6|1092.6|1094.3|1092.3|3
1733189200000|2024-12-03 01:26:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1733189220000|2024-12-03 01:27:00|1094|1092|1093.8|1091.8|1094|1092|1093.8|1091.8|6
1733189230000|2024-12-03 01:27:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1733189240000|2024-12-03 01:27:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|5
1733189270000|2024-12-03 01:27:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1733189280000|2024-12-03 01:28:00|||||||||4
1733189290000|2024-12-03 01:28:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1733189310000|2024-12-03 01:28:30|||||||||1
1733189340000|2024-12-03 01:29:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1733189350000|2024-12-03 01:29:10|||||||||1
1733189360000|2024-12-03 01:29:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|10
1733189380000|2024-12-03 01:29:40|1092.9|1090.9|1093.1|1091.1|1093.1|1091.1|1092.9|1090.9|5
1733189400000|2024-12-03 01:30:00|1093|1091|1093|1091|1093.2|1091.2|1093|1091|10
1733189410000|2024-12-03 01:30:10|1092.9|1090.9|1093|1091|1093|1091|1092.8|1090.8|3
1733189420000|2024-12-03 01:30:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1733189430000|2024-12-03 01:30:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1733189440000|2024-12-03 01:30:40|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|2
1733189450000|2024-12-03 01:30:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1733189470000|2024-12-03 01:31:10|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|4
1733189490000|2024-12-03 01:31:30|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|6
1733189520000|2024-12-03 01:32:00|1093.5|1091.5|1093.6|1091.6|1093.7|1091.7|1093.5|1091.5|9
1733189530000|2024-12-03 01:32:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1733189540000|2024-12-03 01:32:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1733189550000|2024-12-03 01:32:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1733189560000|2024-12-03 01:32:40|1093.6|1091.6|1093.8|1091.8|1093.8|1091.8|1093.6|1091.6|10
1733189570000|2024-12-03 01:32:50|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|3
1733189580000|2024-12-03 01:33:00|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|2
1733189590000|2024-12-03 01:33:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1733189600000|2024-12-03 01:33:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1733189610000|2024-12-03 01:33:30|||||||||1
1733189620000|2024-12-03 01:33:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1733189640000|2024-12-03 01:34:00|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|7
1733189650000|2024-12-03 01:34:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|5
1733189700000|2024-12-03 01:35:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1733189730000|2024-12-03 01:35:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1733189750000|2024-12-03 01:35:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1733189760000|2024-12-03 01:36:00|||||||||4
1733189770000|2024-12-03 01:36:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1733189800000|2024-12-03 01:36:40|||||||||1
1733189820000|2024-12-03 01:37:00|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|3
1733189830000|2024-12-03 01:37:10|||||||||1
1733189880000|2024-12-03 01:38:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1733189890000|2024-12-03 01:38:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1733189940000|2024-12-03 01:39:00|||||||||1
1733189950000|2024-12-03 01:39:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1733189980000|2024-12-03 01:39:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1733190000000|2024-12-03 01:40:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1733190060000|2024-12-03 01:41:00|||||||||1
1733190080000|2024-12-03 01:41:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1733190090000|2024-12-03 01:41:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1733190110000|2024-12-03 01:41:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1733190120000|2024-12-03 01:42:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|10
1733190130000|2024-12-03 01:42:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|10
1733190150000|2024-12-03 01:42:30|||||||||7
1733190160000|2024-12-03 01:42:40|||||||||3
1733190180000|2024-12-03 01:43:00|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|4
1733190200000|2024-12-03 01:43:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1733190210000|2024-12-03 01:43:30|||||||||1
1733190230000|2024-12-03 01:43:50|1094|1092|1094|1092|1094|1092|1094|1092|1
1733190240000|2024-12-03 01:44:00|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|2
1733190250000|2024-12-03 01:44:10|||||||||2
1733190260000|2024-12-03 01:44:20|||||||||1
1733190280000|2024-12-03 01:44:40|1094|1092|1094|1092|1094|1092|1094|1092|2
1733190300000|2024-12-03 01:45:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1733190310000|2024-12-03 01:45:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1733190320000|2024-12-03 01:45:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1733190340000|2024-12-03 01:45:40|||||||||2
1733190350000|2024-12-03 01:45:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1733190360000|2024-12-03 01:46:00|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|2
1733190370000|2024-12-03 01:46:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1733190380000|2024-12-03 01:46:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1733190390000|2024-12-03 01:46:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|5
1733190420000|2024-12-03 01:47:00|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|10
1733190430000|2024-12-03 01:47:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|2
1733190460000|2024-12-03 01:47:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1733190470000|2024-12-03 01:47:50|1094|1092|1094|1092|1094|1092|1094|1092|1
1733190480000|2024-12-03 01:48:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1733190510000|2024-12-03 01:48:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1733190540000|2024-12-03 01:49:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1733190550000|2024-12-03 01:49:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1733190580000|2024-12-03 01:49:40|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|4
1733190590000|2024-12-03 01:49:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|5
1733190600000|2024-12-03 01:50:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1733190610000|2024-12-03 01:50:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1733190620000|2024-12-03 01:50:20|||||||||1
1733190650000|2024-12-03 01:50:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1733190660000|2024-12-03 01:51:00|1093.4|1091.4|1093.2|1091.2|1093.4|1091.4|1093.2|1091.2|3
1733190720000|2024-12-03 01:52:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1733190770000|2024-12-03 01:52:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1733190780000|2024-12-03 01:53:00|||||||||2
1733190820000|2024-12-03 01:53:40|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|5
1733190870000|2024-12-03 01:54:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1733190880000|2024-12-03 01:54:40|||||||||1
1733190900000|2024-12-03 01:55:00|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|2
1733190960000|2024-12-03 01:56:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1733190970000|2024-12-03 01:56:10|1093.4|1091.4|1093.2|1091.2|1093.5|1091.5|1093.2|1091.2|10
1733191000000|2024-12-03 01:56:40|1093|1091|1093|1091|1093|1091|1093|1091|1
1733191020000|2024-12-03 01:57:00|||||||||1
1733191040000|2024-12-03 01:57:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1733191060000|2024-12-03 01:57:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1733191080000|2024-12-03 01:58:00|||||||||3
1733191130000|2024-12-03 01:58:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1733191140000|2024-12-03 01:59:00|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|4
1733191150000|2024-12-03 01:59:10|1092.4|1090.4|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|5
1733191160000|2024-12-03 01:59:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1733191180000|2024-12-03 01:59:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|5
1733191190000|2024-12-03 01:59:50|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|2
1733191200000|2024-12-03 02:00:00|1092.3|1090.3|1092.1|1090.1|1092.3|1090.3|1092.1|1090.1|3
1733191210000|2024-12-03 02:00:10|1091.9|1089.9|1092.1|1090.1|1092.1|1090.1|1091.9|1089.9|4
1733191220000|2024-12-03 02:00:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1733191270000|2024-12-03 02:01:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1733191280000|2024-12-03 02:01:20|||||||||1
1733191290000|2024-12-03 02:01:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1733191300000|2024-12-03 02:01:40|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|3
1733191310000|2024-12-03 02:01:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|3
1733191320000|2024-12-03 02:02:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1733191330000|2024-12-03 02:02:10|||||||||1
1733191350000|2024-12-03 02:02:30|||||||||2
1733191360000|2024-12-03 02:02:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1733191380000|2024-12-03 02:03:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1733191390000|2024-12-03 02:03:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1733191410000|2024-12-03 02:03:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1733191420000|2024-12-03 02:03:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1733191440000|2024-12-03 02:04:00|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|2
1733191450000|2024-12-03 02:04:10|||||||||3
1733191500000|2024-12-03 02:05:00|||||||||2
1733191560000|2024-12-03 02:06:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|3
1733191590000|2024-12-03 02:06:30|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|3
1733191610000|2024-12-03 02:06:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|4
1733191620000|2024-12-03 02:07:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|5
1733191630000|2024-12-03 02:07:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|7
1733191640000|2024-12-03 02:07:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1733191660000|2024-12-03 02:07:40|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|2
1733191690000|2024-12-03 02:08:10|||||||||1
1733191740000|2024-12-03 02:09:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1733191770000|2024-12-03 02:09:30|||||||||1
1733191790000|2024-12-03 02:09:50|||||||||1
1733191800000|2024-12-03 02:10:00|1092|1090|1092|1090|1092|1090|1092|1090|5
1733191820000|2024-12-03 02:10:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1733191900000|2024-12-03 02:11:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1733191910000|2024-12-03 02:11:50|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|6
1733191920000|2024-12-03 02:12:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1733191950000|2024-12-03 02:12:30|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|2
1733191970000|2024-12-03 02:12:50|1091.5|1089.5|1091.7|1089.7|1091.7|1089.7|1091.5|1089.5|6
1733192000000|2024-12-03 02:13:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1733192010000|2024-12-03 02:13:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1733192020000|2024-12-03 02:13:40|||||||||1
1733192040000|2024-12-03 02:14:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1733192050000|2024-12-03 02:14:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1733192080000|2024-12-03 02:14:40|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|2
1733192090000|2024-12-03 02:14:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1733192100000|2024-12-03 02:15:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|7
1733192110000|2024-12-03 02:15:10|1091|1089|1091|1089|1091|1089|1091|1089|2
1733192120000|2024-12-03 02:15:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1733192140000|2024-12-03 02:15:40|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|6
1733192160000|2024-12-03 02:16:00|||||||||1
1733192170000|2024-12-03 02:16:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1733192210000|2024-12-03 02:16:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1733192220000|2024-12-03 02:17:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1733192280000|2024-12-03 02:18:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1733192340000|2024-12-03 02:19:00|||||||||1
1733192350000|2024-12-03 02:19:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1733192460000|2024-12-03 02:21:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1733192480000|2024-12-03 02:21:20|||||||||6
1733192510000|2024-12-03 02:21:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1733192520000|2024-12-03 02:22:00|||||||||4
1733192590000|2024-12-03 02:23:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1733192600000|2024-12-03 02:23:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1733192610000|2024-12-03 02:23:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1733192640000|2024-12-03 02:24:00|||||||||1
1733192650000|2024-12-03 02:24:10|||||||||1
1733192730000|2024-12-03 02:25:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1733192740000|2024-12-03 02:25:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1733192760000|2024-12-03 02:26:00|1091|1089|1091.2|1089.2|1091.2|1089.2|1091|1089|2
1733192770000|2024-12-03 02:26:10|||||||||4
1733192820000|2024-12-03 02:27:00|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|3
1733192870000|2024-12-03 02:27:50|1091|1089|1091|1089|1091|1089|1091|1089|3
1733192880000|2024-12-03 02:28:00|1091.1|1089.1|1091.3|1089.3|1091.3|1089.3|1091.1|1089.1|2
1733192890000|2024-12-03 02:28:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1733192920000|2024-12-03 02:28:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1733192940000|2024-12-03 02:29:00|1091|1089|1091|1089|1091|1089|1091|1089|2
1733192950000|2024-12-03 02:29:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1733192960000|2024-12-03 02:29:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1733192970000|2024-12-03 02:29:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1733192990000|2024-12-03 02:29:50|1091|1089|1091|1089|1091|1089|1091|1089|1
1733193000000|2024-12-03 02:30:00|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|2
1733193030000|2024-12-03 02:30:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|6
1733193080000|2024-12-03 02:31:20|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|8
1733193120000|2024-12-03 02:32:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1733193130000|2024-12-03 02:32:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|4
1733193140000|2024-12-03 02:32:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1733193150000|2024-12-03 02:32:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1733193160000|2024-12-03 02:32:40|||||||||1
1733193180000|2024-12-03 02:33:00|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|2
1733193200000|2024-12-03 02:33:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1733193210000|2024-12-03 02:33:30|||||||||1
1733193220000|2024-12-03 02:33:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1733193230000|2024-12-03 02:33:50|||||||||1
1733193240000|2024-12-03 02:34:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1733193250000|2024-12-03 02:34:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1733193280000|2024-12-03 02:34:40|||||||||5
1733193290000|2024-12-03 02:34:50|1090|1088|1090|1088|1090|1088|1090|1088|3
1733193310000|2024-12-03 02:35:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1733193320000|2024-12-03 02:35:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1733193330000|2024-12-03 02:35:30|1089.9|1087.9|1090.2|1088.2|1090.2|1088.2|1089.9|1087.9|4
1733193360000|2024-12-03 02:36:00|1090.4|1088.4|1090.2|1088.2|1090.4|1088.4|1090.2|1088.2|3
1733193370000|2024-12-03 02:36:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1733193410000|2024-12-03 02:36:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1733193430000|2024-12-03 02:37:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1733193540000|2024-12-03 02:39:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1733193570000|2024-12-03 02:39:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1733193610000|2024-12-03 02:40:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1733193670000|2024-12-03 02:41:10|||||||||1
1733193700000|2024-12-03 02:41:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1733193710000|2024-12-03 02:41:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1733193720000|2024-12-03 02:42:00|||||||||1
1733193730000|2024-12-03 02:42:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1733193810000|2024-12-03 02:43:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1733193820000|2024-12-03 02:43:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1733193900000|2024-12-03 02:45:00|1090.4|1088.4|1090|1088|1090.4|1088.4|1090|1088|26
1733193910000|2024-12-03 02:45:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1733193920000|2024-12-03 02:45:20|||||||||5
1733193930000|2024-12-03 02:45:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1733193980000|2024-12-03 02:46:20|1091|1089|1091.2|1089.2|1091.2|1089.2|1091|1089|3
1733194010000|2024-12-03 02:46:50|||||||||1
1733194020000|2024-12-03 02:47:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1733194030000|2024-12-03 02:47:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1733194070000|2024-12-03 02:47:50|1091.4|1089.4|1091.2|1089.2|1091.4|1089.4|1091.2|1089.2|10
1733194080000|2024-12-03 02:48:00|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|4
1733194100000|2024-12-03 02:48:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1733194120000|2024-12-03 02:48:40|1091|1089|1091|1089|1091|1089|1091|1089|1
1733194150000|2024-12-03 02:49:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1733194170000|2024-12-03 02:49:30|||||||||1
1733194210000|2024-12-03 02:50:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1733194230000|2024-12-03 02:50:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1733194260000|2024-12-03 02:51:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|5
1733194280000|2024-12-03 02:51:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1733194310000|2024-12-03 02:51:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1733194320000|2024-12-03 02:52:00|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|3
1733194330000|2024-12-03 02:52:10|||||||||2
1733194350000|2024-12-03 02:52:30|||||||||1
1733194360000|2024-12-03 02:52:40|||||||||1
1733194380000|2024-12-03 02:53:00|||||||||1
1733194390000|2024-12-03 02:53:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1733194400000|2024-12-03 02:53:20|||||||||3
1733194410000|2024-12-03 02:53:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1733194440000|2024-12-03 02:54:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1733194470000|2024-12-03 02:54:30|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|3
1733194480000|2024-12-03 02:54:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1733194500000|2024-12-03 02:55:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1733194610000|2024-12-03 02:56:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1733194630000|2024-12-03 02:57:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1733194640000|2024-12-03 02:57:20|||||||||1
1733194650000|2024-12-03 02:57:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1733194740000|2024-12-03 02:59:00|1091.2|1089.2|1091|1089|1091.2|1089.2|1091|1089|3
1733194750000|2024-12-03 02:59:10|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|2
1733194760000|2024-12-03 02:59:20|||||||||2
1733194770000|2024-12-03 02:59:30|||||||||1
1733194850000|2024-12-03 03:00:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1733194860000|2024-12-03 03:01:00|||||||||2
1733194910000|2024-12-03 03:01:50|||||||||2
1733194920000|2024-12-03 03:02:00|1091|1089|1091|1089|1091|1089|1091|1089|1
1733194950000|2024-12-03 03:02:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1733194960000|2024-12-03 03:02:40|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|2
1733194970000|2024-12-03 03:02:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1733194980000|2024-12-03 03:03:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1733194990000|2024-12-03 03:03:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1733195040000|2024-12-03 03:04:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1733195060000|2024-12-03 03:04:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1733195070000|2024-12-03 03:04:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1733195100000|2024-12-03 03:05:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1733195170000|2024-12-03 03:06:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1733195180000|2024-12-03 03:06:20|1092|1090|1092|1090|1092|1090|1092|1090|3
1733195190000|2024-12-03 03:06:30|||||||||2
1733195220000|2024-12-03 03:07:00|||||||||4
1733195290000|2024-12-03 03:08:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1733195310000|2024-12-03 03:08:30|||||||||5
1733195360000|2024-12-03 03:09:20|||||||||1
1733195370000|2024-12-03 03:09:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1733195410000|2024-12-03 03:10:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1733195420000|2024-12-03 03:10:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1733195450000|2024-12-03 03:10:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1733195480000|2024-12-03 03:11:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1733195510000|2024-12-03 03:11:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1733195550000|2024-12-03 03:12:30|||||||||1
1733195580000|2024-12-03 03:13:00|||||||||2
1733195590000|2024-12-03 03:13:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1733195620000|2024-12-03 03:13:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1733195630000|2024-12-03 03:13:50|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|2
1733195640000|2024-12-03 03:14:00|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|3
1733195650000|2024-12-03 03:14:10|1092|1090|1092|1090|1092|1090|1092|1090|2
1733195680000|2024-12-03 03:14:40|||||||||1
1733195700000|2024-12-03 03:15:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|6
1733195730000|2024-12-03 03:15:30|1092|1090|1092|1090|1092|1090|1092|1090|3
1733195770000|2024-12-03 03:16:10|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|7
1733195780000|2024-12-03 03:16:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1733195810000|2024-12-03 03:16:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1733195820000|2024-12-03 03:17:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1733195840000|2024-12-03 03:17:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1733195850000|2024-12-03 03:17:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1733195880000|2024-12-03 03:18:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1733195890000|2024-12-03 03:18:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1733195940000|2024-12-03 03:19:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1733195950000|2024-12-03 03:19:10|||||||||3
1733195970000|2024-12-03 03:19:30|||||||||1
1733195980000|2024-12-03 03:19:40|||||||||1
1733196000000|2024-12-03 03:20:00|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|3
1733196030000|2024-12-03 03:20:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1733196080000|2024-12-03 03:21:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1733196120000|2024-12-03 03:22:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1733196140000|2024-12-03 03:22:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1733196150000|2024-12-03 03:22:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1733196160000|2024-12-03 03:22:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1733196260000|2024-12-03 03:24:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1733196300000|2024-12-03 03:25:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1733196320000|2024-12-03 03:25:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1733196330000|2024-12-03 03:25:30|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|2
1733196350000|2024-12-03 03:25:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1733196360000|2024-12-03 03:26:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1733196370000|2024-12-03 03:26:10|1093.2|1091.2|1093.4|1091.4|1093.4|1091.4|1093.2|1091.2|5
1733196390000|2024-12-03 03:26:30|||||||||1
1733196400000|2024-12-03 03:26:40|||||||||3
1733196430000|2024-12-03 03:27:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1733196450000|2024-12-03 03:27:30|||||||||1
1733196460000|2024-12-03 03:27:40|||||||||1
1733196530000|2024-12-03 03:28:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1733196560000|2024-12-03 03:29:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1733196570000|2024-12-03 03:29:30|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|4
1733196600000|2024-12-03 03:30:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1733196620000|2024-12-03 03:30:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1733196630000|2024-12-03 03:30:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1733196650000|2024-12-03 03:30:50|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|2
1733196660000|2024-12-03 03:31:00|1094|1092|1094|1092|1094|1092|1094|1092|2
1733196700000|2024-12-03 03:31:40|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|2
1733196710000|2024-12-03 03:31:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1733196720000|2024-12-03 03:32:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1733196730000|2024-12-03 03:32:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1733196750000|2024-12-03 03:32:30|||||||||9
1733196770000|2024-12-03 03:32:50|1094.6|1092.6|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|4
1733196780000|2024-12-03 03:33:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1733196800000|2024-12-03 03:33:20|||||||||6
1733196810000|2024-12-03 03:33:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1733196820000|2024-12-03 03:33:40|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|4
1733196830000|2024-12-03 03:33:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|4
1733196840000|2024-12-03 03:34:00|||||||||1
1733196850000|2024-12-03 03:34:10|1095|1093|1095|1093|1095|1093|1095|1093|4
1733196870000|2024-12-03 03:34:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1733196880000|2024-12-03 03:34:40|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|3
1733196890000|2024-12-03 03:34:50|||||||||1
1733196900000|2024-12-03 03:35:00|||||||||1
1733196980000|2024-12-03 03:36:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1733196990000|2024-12-03 03:36:30|1095|1093|1095|1093|1095|1093|1095|1093|2
1733197020000|2024-12-03 03:37:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1733197100000|2024-12-03 03:38:20|||||||||1
1733197110000|2024-12-03 03:38:30|||||||||1
1733197150000|2024-12-03 03:39:10|||||||||2
1733197160000|2024-12-03 03:39:20|||||||||1
1733197200000|2024-12-03 03:40:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1733197210000|2024-12-03 03:40:10|||||||||4
1733197220000|2024-12-03 03:40:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1733197230000|2024-12-03 03:40:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1733197290000|2024-12-03 03:41:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1733197330000|2024-12-03 03:42:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1733197350000|2024-12-03 03:42:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1733197360000|2024-12-03 03:42:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1733197420000|2024-12-03 03:43:40|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|4
1733197430000|2024-12-03 03:43:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1733197440000|2024-12-03 03:44:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1733197450000|2024-12-03 03:44:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1733197490000|2024-12-03 03:44:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1733197500000|2024-12-03 03:45:00|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|8
1733197510000|2024-12-03 03:45:10|||||||||1
1733197560000|2024-12-03 03:46:00|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|4
1733197580000|2024-12-03 03:46:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1733197590000|2024-12-03 03:46:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|7
1733197600000|2024-12-03 03:46:40|||||||||1
1733197610000|2024-12-03 03:46:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1733197620000|2024-12-03 03:47:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1733197680000|2024-12-03 03:48:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|5
1733197710000|2024-12-03 03:48:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1733197720000|2024-12-03 03:48:40|||||||||1
1733197730000|2024-12-03 03:48:50|||||||||2
1733197740000|2024-12-03 03:49:00|||||||||2
1733197750000|2024-12-03 03:49:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1733197780000|2024-12-03 03:49:40|||||||||2
1733197790000|2024-12-03 03:49:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1733197810000|2024-12-03 03:50:10|||||||||1
1733197860000|2024-12-03 03:51:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1733197910000|2024-12-03 03:51:50|||||||||1
1733197920000|2024-12-03 03:52:00|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|2
1733197940000|2024-12-03 03:52:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1733198050000|2024-12-03 03:54:10|||||||||6
1733198060000|2024-12-03 03:54:20|1096|1094|1096|1094|1096|1094|1096|1094|3
1733198100000|2024-12-03 03:55:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1733198140000|2024-12-03 03:55:40|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|4
1733198150000|2024-12-03 03:55:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1733198170000|2024-12-03 03:56:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1733198180000|2024-12-03 03:56:20|1096|1094|1095.8|1093.8|1096|1094|1095.8|1093.8|5
1733198190000|2024-12-03 03:56:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1733198220000|2024-12-03 03:57:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1733198230000|2024-12-03 03:57:10|||||||||1
1733198240000|2024-12-03 03:57:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1733198340000|2024-12-03 03:59:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1733198420000|2024-12-03 04:00:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1733198490000|2024-12-03 04:01:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1733198520000|2024-12-03 04:02:00|||||||||2
1733198570000|2024-12-03 04:02:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1733198600000|2024-12-03 04:03:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1733198620000|2024-12-03 04:03:40|||||||||3
1733198700000|2024-12-03 04:05:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1733198730000|2024-12-03 04:05:30|||||||||1
1733198740000|2024-12-03 04:05:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1733198780000|2024-12-03 04:06:20|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|4
1733198790000|2024-12-03 04:06:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|4
1733198820000|2024-12-03 04:07:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1733198850000|2024-12-03 04:07:30|||||||||1
1733198860000|2024-12-03 04:07:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1733198900000|2024-12-03 04:08:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1733198910000|2024-12-03 04:08:30|||||||||2
1733198920000|2024-12-03 04:08:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1733198990000|2024-12-03 04:09:50|||||||||1
1733199000000|2024-12-03 04:10:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1733199060000|2024-12-03 04:11:00|||||||||1
1733199090000|2024-12-03 04:11:30|||||||||2
1733199100000|2024-12-03 04:11:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1733199130000|2024-12-03 04:12:10|||||||||1
1733199210000|2024-12-03 04:13:30|||||||||1
1733199220000|2024-12-03 04:13:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1733199230000|2024-12-03 04:13:50|||||||||2
1733199240000|2024-12-03 04:14:00|||||||||4
1733199260000|2024-12-03 04:14:20|||||||||2
1733199320000|2024-12-03 04:15:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1733199330000|2024-12-03 04:15:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1733199350000|2024-12-03 04:15:50|||||||||1
1733199380000|2024-12-03 04:16:20|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|3
1733199440000|2024-12-03 04:17:20|1096|1094|1096|1094|1096|1094|1096|1094|2
1733199450000|2024-12-03 04:17:30|||||||||1
1733199480000|2024-12-03 04:18:00|||||||||1
1733199550000|2024-12-03 04:19:10|||||||||1
1733199620000|2024-12-03 04:20:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1733199660000|2024-12-03 04:21:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1733199680000|2024-12-03 04:21:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|4
1733199690000|2024-12-03 04:21:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1733199710000|2024-12-03 04:21:50|1096|1094|1096|1094|1096|1094|1096|1094|3
1733199750000|2024-12-03 04:22:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1733199780000|2024-12-03 04:23:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1733199810000|2024-12-03 04:23:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1733199890000|2024-12-03 04:24:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1733199900000|2024-12-03 04:25:00|||||||||1
1733199920000|2024-12-03 04:25:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1733199960000|2024-12-03 04:26:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1733199980000|2024-12-03 04:26:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|5
1733200020000|2024-12-03 04:27:00|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|2
1733200040000|2024-12-03 04:27:20|1096|1094|1096|1094|1096|1094|1096|1094|1
1733200050000|2024-12-03 04:27:30|||||||||1
1733200080000|2024-12-03 04:28:00|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|6
1733200090000|2024-12-03 04:28:10|1096|1094|1096|1094|1096|1094|1096|1094|1
1733200100000|2024-12-03 04:28:20|||||||||4
1733200110000|2024-12-03 04:28:30|1096.1|1094.1|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|4
1733200140000|2024-12-03 04:29:00|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|5
1733200170000|2024-12-03 04:29:30|1096|1094|1096|1094|1096|1094|1096|1094|1
1733200190000|2024-12-03 04:29:50|||||||||1
1733200200000|2024-12-03 04:30:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1733200230000|2024-12-03 04:30:30|1096|1094|1096|1094|1096|1094|1096|1094|1
1733200370000|2024-12-03 04:32:50|||||||||1
1733200500000|2024-12-03 04:35:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1733200510000|2024-12-03 04:35:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1733200520000|2024-12-03 04:35:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|4
1733200580000|2024-12-03 04:36:20|1095.3|1093.3|1095.1|1093.1|1095.3|1093.3|1095.1|1093.1|8
1733200590000|2024-12-03 04:36:30|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|3
1733200600000|2024-12-03 04:36:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|5
1733200650000|2024-12-03 04:37:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|6
1733200660000|2024-12-03 04:37:40|||||||||4
1733200670000|2024-12-03 04:37:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|6
1733200680000|2024-12-03 04:38:00|||||||||1
1733200690000|2024-12-03 04:38:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1733200710000|2024-12-03 04:38:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|4
1733200720000|2024-12-03 04:38:40|||||||||1
1733200740000|2024-12-03 04:39:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1733200760000|2024-12-03 04:39:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1733200790000|2024-12-03 04:39:50|||||||||1
1733200820000|2024-12-03 04:40:20|||||||||1
1733200830000|2024-12-03 04:40:30|||||||||1
1733200880000|2024-12-03 04:41:20|||||||||2
1733200890000|2024-12-03 04:41:30|||||||||1
1733200940000|2024-12-03 04:42:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1733200990000|2024-12-03 04:43:10|||||||||1
1733201050000|2024-12-03 04:44:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1733201060000|2024-12-03 04:44:20|||||||||1
1733201080000|2024-12-03 04:44:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1733201120000|2024-12-03 04:45:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1733201140000|2024-12-03 04:45:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1733201160000|2024-12-03 04:46:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1733201190000|2024-12-03 04:46:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1733201220000|2024-12-03 04:47:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1733201230000|2024-12-03 04:47:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1733201240000|2024-12-03 04:47:20|||||||||1
1733201250000|2024-12-03 04:47:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|9
1733201260000|2024-12-03 04:47:40|||||||||2
1733201280000|2024-12-03 04:48:00|1094.9|1092.9|1094.9|1092.9|1095|1093|1094.9|1092.9|5
1733201290000|2024-12-03 04:48:10|1095|1093|1095|1093|1095|1093|1095|1093|5
1733201300000|2024-12-03 04:48:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1733201310000|2024-12-03 04:48:30|||||||||2
1733201320000|2024-12-03 04:48:40|||||||||1
1733201340000|2024-12-03 04:49:00|1095|1093|1095|1093|1095|1093|1095|1093|1
1733201390000|2024-12-03 04:49:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1733201410000|2024-12-03 04:50:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1733201420000|2024-12-03 04:50:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1733201440000|2024-12-03 04:50:40|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|2
1733201460000|2024-12-03 04:51:00|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|3
1733201500000|2024-12-03 04:51:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1733201650000|2024-12-03 04:54:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1733201700000|2024-12-03 04:55:00|||||||||5
1733201730000|2024-12-03 04:55:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1733201740000|2024-12-03 04:55:40|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|5
1733201780000|2024-12-03 04:56:20|||||||||1
1733201800000|2024-12-03 04:56:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1733201880000|2024-12-03 04:58:00|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|10
1733201900000|2024-12-03 04:58:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1733201910000|2024-12-03 04:58:30|1095|1093|1095|1093|1095|1093|1095|1093|1
1733201920000|2024-12-03 04:58:40|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|5
1733201930000|2024-12-03 04:58:50|||||||||1
1733201960000|2024-12-03 04:59:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1733201980000|2024-12-03 04:59:40|||||||||1
1733201990000|2024-12-03 04:59:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1733202000000|2024-12-03 05:00:00|1094.9|1092.9|1094.6|1092.6|1094.9|1092.9|1094.5|1092.5|13
1733202010000|2024-12-03 05:00:10|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|2
1733202030000|2024-12-03 05:00:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1733202060000|2024-12-03 05:01:00|||||||||1
1733202090000|2024-12-03 05:01:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1733202130000|2024-12-03 05:02:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1733202140000|2024-12-03 05:02:20|||||||||3
1733202160000|2024-12-03 05:02:40|||||||||1
1733202200000|2024-12-03 05:03:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1733202230000|2024-12-03 05:03:50|1094|1092|1094|1092|1094|1092|1094|1092|2
1733202340000|2024-12-03 05:05:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1733202350000|2024-12-03 05:05:50|1094|1092|1094|1092|1094|1092|1094|1092|1
1733202420000|2024-12-03 05:07:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1733202440000|2024-12-03 05:07:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1733202460000|2024-12-03 05:07:40|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|4
1733202480000|2024-12-03 05:08:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1733202490000|2024-12-03 05:08:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1733202640000|2024-12-03 05:10:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1733202650000|2024-12-03 05:10:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1733202670000|2024-12-03 05:11:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.1|1092.1|4
1733202680000|2024-12-03 05:11:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1733202710000|2024-12-03 05:11:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1733202720000|2024-12-03 05:12:00|||||||||1
1733202750000|2024-12-03 05:12:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1733202760000|2024-12-03 05:12:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1733202780000|2024-12-03 05:13:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1733202820000|2024-12-03 05:13:40|1094|1092|1094|1092|1094|1092|1094|1092|2
1733202830000|2024-12-03 05:13:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1733202840000|2024-12-03 05:14:00|||||||||1
1733202850000|2024-12-03 05:14:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1733202860000|2024-12-03 05:14:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1733202880000|2024-12-03 05:14:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1733203020000|2024-12-03 05:17:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1733203050000|2024-12-03 05:17:30|1094|1092|1094|1092|1094|1092|1094|1092|1
1733203260000|2024-12-03 05:21:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1733203270000|2024-12-03 05:21:10|||||||||1
1733203330000|2024-12-03 05:22:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1733203400000|2024-12-03 05:23:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1733203450000|2024-12-03 05:24:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1733203510000|2024-12-03 05:25:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|5
1733203520000|2024-12-03 05:25:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1733203530000|2024-12-03 05:25:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1733203540000|2024-12-03 05:25:40|||||||||1
1733203560000|2024-12-03 05:26:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1733203570000|2024-12-03 05:26:10|||||||||2
1733203580000|2024-12-03 05:26:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1733203590000|2024-12-03 05:26:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1733203600000|2024-12-03 05:26:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|10
1733203610000|2024-12-03 05:26:50|1094.2|1092.2|1094|1092|1094.2|1092.2|1094|1092|6
1733203620000|2024-12-03 05:27:00|1093.9|1091.9|1094.4|1092.4|1094.4|1092.4|1093.9|1091.9|13
1733203630000|2024-12-03 05:27:10|1094.3|1092.3|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|3
1733203650000|2024-12-03 05:27:30|||||||||2
1733203680000|2024-12-03 05:28:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1733203690000|2024-12-03 05:28:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1733203700000|2024-12-03 05:28:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1733203710000|2024-12-03 05:28:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1733203720000|2024-12-03 05:28:40|||||||||2
1733203730000|2024-12-03 05:28:50|||||||||1
1733203740000|2024-12-03 05:29:00|||||||||1
1733203750000|2024-12-03 05:29:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1733203760000|2024-12-03 05:29:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1733203780000|2024-12-03 05:29:40|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|3
1733203790000|2024-12-03 05:29:50|||||||||1
1733203800000|2024-12-03 05:30:00|1094.1|1092.1|1094|1092|1094.1|1092.1|1093.9|1091.9|31
1733203810000|2024-12-03 05:30:10|1093.7|1091.7|1093.9|1091.9|1093.9|1091.9|1093.7|1091.7|14
1733203820000|2024-12-03 05:30:20|1094|1092|1094.2|1092.2|1094.2|1092.2|1094|1092|3
1733203830000|2024-12-03 05:30:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1733203840000|2024-12-03 05:30:40|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|11
1733203850000|2024-12-03 05:30:50|1094|1092|1093.6|1091.6|1094|1092|1093.6|1091.6|82
1733203860000|2024-12-03 05:31:00|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|10
1733203870000|2024-12-03 05:31:10|1093.7|1091.7|1093.8|1091.8|1093.9|1091.9|1093.7|1091.7|7
1733203880000|2024-12-03 05:31:20|||||||||5
1733203890000|2024-12-03 05:31:30|||||||||4
1733203900000|2024-12-03 05:31:40|1093.9|1091.9|1094.1|1092.1|1094.1|1092.1|1093.9|1091.9|4
1733203910000|2024-12-03 05:31:50|||||||||3
1733203920000|2024-12-03 05:32:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1733203930000|2024-12-03 05:32:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1733203940000|2024-12-03 05:32:20|||||||||1
1733203950000|2024-12-03 05:32:30|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|3
1733203970000|2024-12-03 05:32:50|||||||||3
1733203980000|2024-12-03 05:33:00|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|6
1733204000000|2024-12-03 05:33:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1733204010000|2024-12-03 05:33:30|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|2
1733204020000|2024-12-03 05:33:40|||||||||12
1733204030000|2024-12-03 05:33:50|||||||||2
1733204050000|2024-12-03 05:34:10|||||||||4
1733204060000|2024-12-03 05:34:20|||||||||1
1733204070000|2024-12-03 05:34:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|16
1733204080000|2024-12-03 05:34:40|1093.8|1091.8|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|9
1733204090000|2024-12-03 05:34:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1733204100000|2024-12-03 05:35:00|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|3
1733204110000|2024-12-03 05:35:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|11
1733204120000|2024-12-03 05:35:20|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|40
1733204130000|2024-12-03 05:35:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1733204140000|2024-12-03 05:35:40|1094|1092|1094|1092|1094|1092|1094|1092|1
1733204160000|2024-12-03 05:36:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1733204180000|2024-12-03 05:36:20|1094|1092|1093.8|1091.8|1094|1092|1093.8|1091.8|7
1733204190000|2024-12-03 05:36:30|||||||||2
1733204220000|2024-12-03 05:37:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|5
1733204230000|2024-12-03 05:37:10|||||||||3
1733204240000|2024-12-03 05:37:20|||||||||1
1733204250000|2024-12-03 05:37:30|||||||||3
1733204270000|2024-12-03 05:37:50|||||||||2
1733204290000|2024-12-03 05:38:10|1093.6|1091.6|1093.4|1091.4|1093.6|1091.6|1093.4|1091.4|3
1733204300000|2024-12-03 05:38:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|11
1733204310000|2024-12-03 05:38:30|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|3
1733204320000|2024-12-03 05:38:40|1093.8|1091.8|1094|1092|1094|1092|1093.8|1091.8|9
1733204330000|2024-12-03 05:38:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|5
1733204340000|2024-12-03 05:39:00|1094|1092|1094|1092|1094|1092|1094|1092|2
1733204350000|2024-12-03 05:39:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1733204370000|2024-12-03 05:39:30|1093.9|1091.9|1093.9|1091.9|1094|1092|1093.9|1091.9|5
1733204380000|2024-12-03 05:39:40|1094|1092|1094|1092|1094|1092|1094|1092|5
1733204390000|2024-12-03 05:39:50|||||||||1
1733204400000|2024-12-03 05:40:00|||||||||2
1733204410000|2024-12-03 05:40:10|||||||||3
1733204420000|2024-12-03 05:40:20|||||||||2
1733204430000|2024-12-03 05:40:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|5
1733204440000|2024-12-03 05:40:40|1094|1092|1094|1092|1094|1092|1094|1092|1
1733204460000|2024-12-03 05:41:00|||||||||5
1733204470000|2024-12-03 05:41:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1733204500000|2024-12-03 05:41:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|6
1733204520000|2024-12-03 05:42:00|1093.9|1091.9|1093.9|1091.9|1094|1092|1093.9|1091.9|4
1733204530000|2024-12-03 05:42:10|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|5
1733204540000|2024-12-03 05:42:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1733204570000|2024-12-03 05:42:50|1094|1092|1094|1092|1094|1092|1094|1092|2
1733204580000|2024-12-03 05:43:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1733204590000|2024-12-03 05:43:10|||||||||1
1733204600000|2024-12-03 05:43:20|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|2
1733204620000|2024-12-03 05:43:40|||||||||1
1733204630000|2024-12-03 05:43:50|1094|1092|1094|1092|1094|1092|1094|1092|4
1733204650000|2024-12-03 05:44:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1733204680000|2024-12-03 05:44:40|1094|1092|1094|1092|1094|1092|1094|1092|2
1733204700000|2024-12-03 05:45:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|11
1733204720000|2024-12-03 05:45:20|||||||||4
1733204750000|2024-12-03 05:45:50|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|3
1733204760000|2024-12-03 05:46:00|1094|1092|1094|1092|1094|1092|1094|1092|3
1733204770000|2024-12-03 05:46:10|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|2
1733204790000|2024-12-03 05:46:30|||||||||1
1733204800000|2024-12-03 05:46:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1733204810000|2024-12-03 05:46:50|||||||||1
1733204820000|2024-12-03 05:47:00|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|3
1733204840000|2024-12-03 05:47:20|||||||||1
1733204850000|2024-12-03 05:47:30|||||||||1
1733204860000|2024-12-03 05:47:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1733204880000|2024-12-03 05:48:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1733204890000|2024-12-03 05:48:10|||||||||1
1733204900000|2024-12-03 05:48:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1733204910000|2024-12-03 05:48:30|||||||||1
1733204930000|2024-12-03 05:48:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1733204940000|2024-12-03 05:49:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1733204950000|2024-12-03 05:49:10|||||||||1
1733204960000|2024-12-03 05:49:20|||||||||1
1733204970000|2024-12-03 05:49:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1733204980000|2024-12-03 05:49:40|||||||||1
1733204990000|2024-12-03 05:49:50|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|7
1733205000000|2024-12-03 05:50:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|5
1733205030000|2024-12-03 05:50:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1733205040000|2024-12-03 05:50:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1733205050000|2024-12-03 05:50:50|||||||||1
1733205060000|2024-12-03 05:51:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1733205080000|2024-12-03 05:51:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1733205100000|2024-12-03 05:51:40|||||||||1
1733205120000|2024-12-03 05:52:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1733205140000|2024-12-03 05:52:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|21
1733205150000|2024-12-03 05:52:30|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|3
1733205160000|2024-12-03 05:52:40|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|22
1733205170000|2024-12-03 05:52:50|1095|1093|1095|1093|1095|1093|1095|1093|12
1733205180000|2024-12-03 05:53:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1733205190000|2024-12-03 05:53:10|||||||||19
1733205200000|2024-12-03 05:53:20|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|5
1733205210000|2024-12-03 05:53:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1733205230000|2024-12-03 05:53:50|||||||||5
1733205240000|2024-12-03 05:54:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1733205250000|2024-12-03 05:54:10|1095.2|1093.2|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|30
1733205260000|2024-12-03 05:54:20|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|2
1733205300000|2024-12-03 05:55:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1733205310000|2024-12-03 05:55:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1733205320000|2024-12-03 05:55:20|||||||||1
1733205330000|2024-12-03 05:55:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1733205340000|2024-12-03 05:55:40|||||||||3
1733205360000|2024-12-03 05:56:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1733205380000|2024-12-03 05:56:20|||||||||1
1733205410000|2024-12-03 05:56:50|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|2
1733205420000|2024-12-03 05:57:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1733205430000|2024-12-03 05:57:10|||||||||1
1733205440000|2024-12-03 05:57:20|||||||||1
1733205460000|2024-12-03 05:57:40|1095|1093|1095|1093|1095|1093|1095|1093|7
1733205470000|2024-12-03 05:57:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1733205480000|2024-12-03 05:58:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1733205490000|2024-12-03 05:58:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1733205520000|2024-12-03 05:58:40|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|18
1733205530000|2024-12-03 05:58:50|||||||||1
1733205550000|2024-12-03 05:59:10|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|5
1733205560000|2024-12-03 05:59:20|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|2
1733205570000|2024-12-03 05:59:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1733205600000|2024-12-03 06:00:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|55
1733205610000|2024-12-03 06:00:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|19
1733205630000|2024-12-03 06:00:30|1095.8|1093.8|1096.1|1094.1|1096.1|1094.1|1095.8|1093.8|5
1733205640000|2024-12-03 06:00:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|6
1733205660000|2024-12-03 06:01:00|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|10
1733205670000|2024-12-03 06:01:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|4
1733205680000|2024-12-03 06:01:20|1096.9|1094.9|1096.7|1094.7|1096.9|1094.9|1096.7|1094.7|10
1733205710000|2024-12-03 06:01:50|||||||||2
1733205720000|2024-12-03 06:02:00|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|7
1733205730000|2024-12-03 06:02:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|7
1733205740000|2024-12-03 06:02:20|1097.1|1095.1|1097.3|1095.3|1097.3|1095.3|1097.1|1095.1|4
1733205750000|2024-12-03 06:02:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1733205770000|2024-12-03 06:02:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1733205780000|2024-12-03 06:03:00|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|2
1733205790000|2024-12-03 06:03:10|1096.3|1094.3|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|3
1733205810000|2024-12-03 06:03:30|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|5
1733205840000|2024-12-03 06:04:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|6
1733205850000|2024-12-03 06:04:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1733205900000|2024-12-03 06:05:00|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|6
1733205930000|2024-12-03 06:05:30|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|2
1733205940000|2024-12-03 06:05:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1733205950000|2024-12-03 06:05:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1733205960000|2024-12-03 06:06:00|1097.4|1095.4|1097.7|1095.7|1097.7|1095.7|1097.4|1095.4|12
1733205980000|2024-12-03 06:06:20|||||||||1
1733205990000|2024-12-03 06:06:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1733206000000|2024-12-03 06:06:40|||||||||2
1733206020000|2024-12-03 06:07:00|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|6
1733206040000|2024-12-03 06:07:20|1097.5|1095.5|1097.3|1095.3|1097.5|1095.5|1097.3|1095.3|3
1733206050000|2024-12-03 06:07:30|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|2
1733206080000|2024-12-03 06:08:00|1097.2|1095.2|1097.5|1095.5|1097.5|1095.5|1097.2|1095.2|5
1733206110000|2024-12-03 06:08:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1733206120000|2024-12-03 06:08:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1733206130000|2024-12-03 06:08:50|||||||||1
1733206140000|2024-12-03 06:09:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1733206150000|2024-12-03 06:09:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1733206180000|2024-12-03 06:09:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1733206200000|2024-12-03 06:10:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|7
1733206210000|2024-12-03 06:10:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|6
1733206220000|2024-12-03 06:10:20|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|7
1733206230000|2024-12-03 06:10:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733206260000|2024-12-03 06:11:00|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|2
1733206280000|2024-12-03 06:11:20|1098|1096|1098|1096|1098|1096|1098|1096|1
1733206300000|2024-12-03 06:11:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1733206310000|2024-12-03 06:11:50|||||||||1
1733206320000|2024-12-03 06:12:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|4
1733206330000|2024-12-03 06:12:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1733206350000|2024-12-03 06:12:30|||||||||3
1733206360000|2024-12-03 06:12:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1733206370000|2024-12-03 06:12:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1733206390000|2024-12-03 06:13:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1733206440000|2024-12-03 06:14:00|1097.3|1095.3|1097.2|1095.2|1097.4|1095.4|1097.2|1095.2|3
1733206460000|2024-12-03 06:14:20|||||||||1
1733206470000|2024-12-03 06:14:30|||||||||2
1733206480000|2024-12-03 06:14:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1733206510000|2024-12-03 06:15:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1733206520000|2024-12-03 06:15:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1733206550000|2024-12-03 06:15:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1733206560000|2024-12-03 06:16:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|3
1733206580000|2024-12-03 06:16:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|20
1733206590000|2024-12-03 06:16:30|1097.4|1095.4|1097.2|1095.2|1097.4|1095.4|1097.2|1095.2|11
1733206600000|2024-12-03 06:16:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1733206610000|2024-12-03 06:16:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|4
1733206620000|2024-12-03 06:17:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1733206630000|2024-12-03 06:17:10|||||||||2
1733206640000|2024-12-03 06:17:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1733206650000|2024-12-03 06:17:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1733206660000|2024-12-03 06:17:40|1097.6|1095.6|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|6
1733206670000|2024-12-03 06:17:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|11
1733206690000|2024-12-03 06:18:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1733206720000|2024-12-03 06:18:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1733206730000|2024-12-03 06:18:50|1097|1095|1097|1095|1097|1095|1097|1095|1
1733206740000|2024-12-03 06:19:00|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|2
1733206750000|2024-12-03 06:19:10|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|2
1733206780000|2024-12-03 06:19:40|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|2
1733206800000|2024-12-03 06:20:00|1096.7|1094.7|1096.5|1094.5|1096.7|1094.7|1096.5|1094.5|4
1733206810000|2024-12-03 06:20:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1733206830000|2024-12-03 06:20:30|||||||||3
1733206860000|2024-12-03 06:21:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|4
1733206880000|2024-12-03 06:21:20|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|2
1733206900000|2024-12-03 06:21:40|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1733206920000|2024-12-03 06:22:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1733206960000|2024-12-03 06:22:40|||||||||1
1733207020000|2024-12-03 06:23:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1733207030000|2024-12-03 06:23:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|3
1733207040000|2024-12-03 06:24:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|3
1733207050000|2024-12-03 06:24:10|||||||||1
1733207070000|2024-12-03 06:24:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1733207090000|2024-12-03 06:24:50|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|2
1733207100000|2024-12-03 06:25:00|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|14
1733207110000|2024-12-03 06:25:10|||||||||2
1733207120000|2024-12-03 06:25:20|||||||||1
1733207130000|2024-12-03 06:25:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1733207160000|2024-12-03 06:26:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1733207180000|2024-12-03 06:26:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1733207200000|2024-12-03 06:26:40|||||||||1
1733207220000|2024-12-03 06:27:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|5
1733207230000|2024-12-03 06:27:10|||||||||1
1733207250000|2024-12-03 06:27:30|1096.4|1094.4|1096.3|1094.3|1096.5|1094.5|1096.3|1094.3|7
1733207260000|2024-12-03 06:27:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1733207270000|2024-12-03 06:27:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1733207280000|2024-12-03 06:28:00|||||||||2
1733207290000|2024-12-03 06:28:10|1096.3|1094.3|1096.5|1094.5|1096.5|1094.5|1096.3|1094.3|3
1733207310000|2024-12-03 06:28:30|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|2
1733207320000|2024-12-03 06:28:40|1096.4|1094.4|1096.3|1094.3|1096.5|1094.5|1096.3|1094.3|12
1733207340000|2024-12-03 06:29:00|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|18
1733207350000|2024-12-03 06:29:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1733207370000|2024-12-03 06:29:30|1096.6|1094.6|1096.3|1094.3|1096.6|1094.6|1096.3|1094.3|5
1733207380000|2024-12-03 06:29:40|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|4
1733207390000|2024-12-03 06:29:50|||||||||24
1733207400000|2024-12-03 06:30:00|1096.2|1094.2|1096.2|1094.2|1096.5|1094.5|1096.2|1094.2|36
1733207410000|2024-12-03 06:30:10|1096.3|1094.3|1096.5|1094.5|1096.5|1094.5|1096.3|1094.3|14
1733207420000|2024-12-03 06:30:20|||||||||4
1733207430000|2024-12-03 06:30:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|18
1733207440000|2024-12-03 06:30:40|1096.3|1094.3|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|33
1733207450000|2024-12-03 06:30:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|7
1733207460000|2024-12-03 06:31:00|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.2|1094.2|12
1733207470000|2024-12-03 06:31:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|4
1733207480000|2024-12-03 06:31:20|1096.6|1094.6|1096.4|1094.4|1096.6|1094.6|1096.4|1094.4|8
1733207490000|2024-12-03 06:31:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|3
1733207500000|2024-12-03 06:31:40|||||||||3
1733207510000|2024-12-03 06:31:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1733207520000|2024-12-03 06:32:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1733207530000|2024-12-03 06:32:10|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|9
1733207540000|2024-12-03 06:32:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|29
1733207550000|2024-12-03 06:32:30|1096.1|1094.1|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|20
1733207560000|2024-12-03 06:32:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|11
1733207570000|2024-12-03 06:32:50|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|3
1733207580000|2024-12-03 06:33:00|||||||||2
1733207590000|2024-12-03 06:33:10|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|4
1733207600000|2024-12-03 06:33:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1733207610000|2024-12-03 06:33:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1733207620000|2024-12-03 06:33:40|||||||||6
1733207630000|2024-12-03 06:33:50|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|2
1733207640000|2024-12-03 06:34:00|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|6
1733207680000|2024-12-03 06:34:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1733207690000|2024-12-03 06:34:50|||||||||5
1733207710000|2024-12-03 06:35:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1733207720000|2024-12-03 06:35:20|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|3
1733207740000|2024-12-03 06:35:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1733207760000|2024-12-03 06:36:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|5
1733207770000|2024-12-03 06:36:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1733207780000|2024-12-03 06:36:20|||||||||1
1733207790000|2024-12-03 06:36:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1733207810000|2024-12-03 06:36:50|||||||||4
1733207840000|2024-12-03 06:37:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1733207850000|2024-12-03 06:37:30|||||||||4
1733207860000|2024-12-03 06:37:40|||||||||2
1733207870000|2024-12-03 06:37:50|||||||||1
1733207900000|2024-12-03 06:38:20|||||||||4
1733207910000|2024-12-03 06:38:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1733207950000|2024-12-03 06:39:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1733207960000|2024-12-03 06:39:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|4
1733208020000|2024-12-03 06:40:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|4
1733208030000|2024-12-03 06:40:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1733208080000|2024-12-03 06:41:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1733208090000|2024-12-03 06:41:30|||||||||5
1733208110000|2024-12-03 06:41:50|||||||||2
1733208120000|2024-12-03 06:42:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1733208130000|2024-12-03 06:42:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1733208140000|2024-12-03 06:42:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1733208170000|2024-12-03 06:42:50|||||||||4
1733208180000|2024-12-03 06:43:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1733208190000|2024-12-03 06:43:10|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|2
1733208200000|2024-12-03 06:43:20|||||||||2
1733208220000|2024-12-03 06:43:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|5
1733208240000|2024-12-03 06:44:00|1096|1094|1096|1094|1096|1094|1096|1094|5
1733208270000|2024-12-03 06:44:30|||||||||1
1733208290000|2024-12-03 06:44:50|||||||||1
1733208300000|2024-12-03 06:45:00|||||||||7
1733208310000|2024-12-03 06:45:10|||||||||1
1733208350000|2024-12-03 06:45:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1733208360000|2024-12-03 06:46:00|||||||||4
1733208380000|2024-12-03 06:46:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1733208430000|2024-12-03 06:47:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1733208450000|2024-12-03 06:47:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1733208480000|2024-12-03 06:48:00|||||||||5
1733208490000|2024-12-03 06:48:10|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|4
1733208500000|2024-12-03 06:48:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|3
1733208510000|2024-12-03 06:48:30|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|6
1733208520000|2024-12-03 06:48:40|||||||||1
1733208540000|2024-12-03 06:49:00|1096|1094|1096|1094|1096|1094|1096|1094|2
1733208560000|2024-12-03 06:49:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1733208570000|2024-12-03 06:49:30|||||||||1
1733208590000|2024-12-03 06:49:50|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|6
1733208630000|2024-12-03 06:50:30|||||||||1
1733208640000|2024-12-03 06:50:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1733208660000|2024-12-03 06:51:00|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|2
1733208700000|2024-12-03 06:51:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1733208710000|2024-12-03 06:51:50|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|7
1733208720000|2024-12-03 06:52:00|||||||||1
1733208740000|2024-12-03 06:52:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1733208750000|2024-12-03 06:52:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1733208760000|2024-12-03 06:52:40|||||||||1
1733208820000|2024-12-03 06:53:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1733208830000|2024-12-03 06:53:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|4
1733208840000|2024-12-03 06:54:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|6
1733208850000|2024-12-03 06:54:10|||||||||1
1733208870000|2024-12-03 06:54:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1733208900000|2024-12-03 06:55:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1733208920000|2024-12-03 06:55:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|5
1733208940000|2024-12-03 06:55:40|||||||||1
1733208950000|2024-12-03 06:55:50|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|4
1733208980000|2024-12-03 06:56:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1733208990000|2024-12-03 06:56:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1733209020000|2024-12-03 06:57:00|||||||||1
1733209060000|2024-12-03 06:57:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1733209070000|2024-12-03 06:57:50|1096|1094|1096|1094|1096|1094|1096|1094|4
1733209080000|2024-12-03 06:58:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1733209100000|2024-12-03 06:58:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1733209140000|2024-12-03 06:59:00|||||||||4
1733209150000|2024-12-03 06:59:10|||||||||5
1733209160000|2024-12-03 06:59:20|||||||||1
1733209170000|2024-12-03 06:59:30|||||||||2
1733209180000|2024-12-03 06:59:40|||||||||1
1733209190000|2024-12-03 06:59:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1733209200000|2024-12-03 07:00:00|1095.8|1093.8|1095.4|1093.4|1095.8|1093.8|1095.4|1093.4|11
1733209210000|2024-12-03 07:00:10|||||||||14
1733209220000|2024-12-03 07:00:20|||||||||6
1733209230000|2024-12-03 07:00:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|7
1733209240000|2024-12-03 07:00:40|||||||||4
1733209260000|2024-12-03 07:01:00|1095.2|1093.2|1095|1093|1095.2|1093.2|1095|1093|16
1733209270000|2024-12-03 07:01:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|4
1733209280000|2024-12-03 07:01:20|||||||||4
1733209290000|2024-12-03 07:01:30|1095|1093|1095|1093|1095|1093|1095|1093|3
1733209300000|2024-12-03 07:01:40|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|6
1733209310000|2024-12-03 07:01:50|||||||||1
1733209320000|2024-12-03 07:02:00|||||||||5
1733209330000|2024-12-03 07:02:10|||||||||3
1733209340000|2024-12-03 07:02:20|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|12
1733209360000|2024-12-03 07:02:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1733209370000|2024-12-03 07:02:50|||||||||2
1733209380000|2024-12-03 07:03:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|8
1733209390000|2024-12-03 07:03:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|6
1733209400000|2024-12-03 07:03:20|||||||||8
1733209420000|2024-12-03 07:03:40|||||||||4
1733209450000|2024-12-03 07:04:10|1095.2|1093.2|1095.1|1093.1|1095.3|1093.3|1095.1|1093.1|61
1733209460000|2024-12-03 07:04:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1733209470000|2024-12-03 07:04:30|||||||||1
1733209480000|2024-12-03 07:04:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|5
1733209490000|2024-12-03 07:04:50|1095|1093|1095|1093|1095|1093|1095|1093|3
1733209510000|2024-12-03 07:05:10|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|10
1733209520000|2024-12-03 07:05:20|||||||||9
1733209530000|2024-12-03 07:05:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|7
1733209540000|2024-12-03 07:05:40|||||||||1
1733209550000|2024-12-03 07:05:50|||||||||6
1733209560000|2024-12-03 07:06:00|||||||||3
1733209570000|2024-12-03 07:06:10|||||||||2
1733209580000|2024-12-03 07:06:20|||||||||2
1733209590000|2024-12-03 07:06:30|||||||||9
1733209600000|2024-12-03 07:06:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1733209610000|2024-12-03 07:06:50|||||||||2
1733209620000|2024-12-03 07:07:00|||||||||1
1733209630000|2024-12-03 07:07:10|||||||||5
1733209640000|2024-12-03 07:07:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1733209650000|2024-12-03 07:07:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1733209660000|2024-12-03 07:07:40|||||||||7
1733209670000|2024-12-03 07:07:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1733209680000|2024-12-03 07:08:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1733209690000|2024-12-03 07:08:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|10
1733209700000|2024-12-03 07:08:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1733209720000|2024-12-03 07:08:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1733209730000|2024-12-03 07:08:50|||||||||5
1733209740000|2024-12-03 07:09:00|||||||||2
1733209750000|2024-12-03 07:09:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1733209760000|2024-12-03 07:09:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|8
1733209780000|2024-12-03 07:09:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1733209800000|2024-12-03 07:10:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1733209810000|2024-12-03 07:10:10|1095.8|1093.8|1096.1|1094.1|1096.1|1094.1|1095.8|1093.8|15
1733209820000|2024-12-03 07:10:20|1096|1094|1096|1094|1096|1094|1096|1094|11
1733209830000|2024-12-03 07:10:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1733209840000|2024-12-03 07:10:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1733209850000|2024-12-03 07:10:50|||||||||3
1733209860000|2024-12-03 07:11:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|4
1733209870000|2024-12-03 07:11:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|8
1733209880000|2024-12-03 07:11:20|||||||||3
1733209900000|2024-12-03 07:11:40|||||||||2
1733209920000|2024-12-03 07:12:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1733209930000|2024-12-03 07:12:10|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|6
1733209940000|2024-12-03 07:12:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1733209950000|2024-12-03 07:12:30|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|6
1733209970000|2024-12-03 07:12:50|||||||||3
1733209980000|2024-12-03 07:13:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1733209990000|2024-12-03 07:13:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1733210000000|2024-12-03 07:13:20|||||||||1
1733210010000|2024-12-03 07:13:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1733210020000|2024-12-03 07:13:40|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|2
1733210040000|2024-12-03 07:14:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|4
1733210060000|2024-12-03 07:14:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|8
1733210070000|2024-12-03 07:14:30|||||||||6
1733210090000|2024-12-03 07:14:50|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|6
1733210100000|2024-12-03 07:15:00|||||||||5
1733210110000|2024-12-03 07:15:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|8
1733210120000|2024-12-03 07:15:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1733210130000|2024-12-03 07:15:30|||||||||4
1733210160000|2024-12-03 07:16:00|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|6
1733210170000|2024-12-03 07:16:10|||||||||3
1733210180000|2024-12-03 07:16:20|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|1
1733210190000|2024-12-03 07:16:30|||||||||1
1733210210000|2024-12-03 07:16:50|||||||||1
1733210220000|2024-12-03 07:17:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1733210230000|2024-12-03 07:17:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|7
1733210240000|2024-12-03 07:17:20|||||||||10
1733210250000|2024-12-03 07:17:30|||||||||1
1733210270000|2024-12-03 07:17:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|17
1733210280000|2024-12-03 07:18:00|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|8
1733210290000|2024-12-03 07:18:10|||||||||1
1733210300000|2024-12-03 07:18:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|11
1733210310000|2024-12-03 07:18:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|4
1733210340000|2024-12-03 07:19:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|4
1733210350000|2024-12-03 07:19:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1733210360000|2024-12-03 07:19:20|||||||||8
1733210370000|2024-12-03 07:19:30|||||||||4
1733210400000|2024-12-03 07:20:00|||||||||7
1733210410000|2024-12-03 07:20:10|||||||||1
1733210420000|2024-12-03 07:20:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|5
1733210430000|2024-12-03 07:20:30|||||||||6
1733210450000|2024-12-03 07:20:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1733210480000|2024-12-03 07:21:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1733210490000|2024-12-03 07:21:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|11
1733210500000|2024-12-03 07:21:40|||||||||6
1733210510000|2024-12-03 07:21:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|10
1733210520000|2024-12-03 07:22:00|||||||||1
1733210540000|2024-12-03 07:22:20|||||||||1
1733210560000|2024-12-03 07:22:40|||||||||5
1733210570000|2024-12-03 07:22:50|||||||||1
1733210590000|2024-12-03 07:23:10|||||||||1
1733210600000|2024-12-03 07:23:20|1097.9|1095.9|1097.7|1095.7|1097.9|1095.9|1097.7|1095.7|12
1733210610000|2024-12-03 07:23:30|||||||||10
1733210620000|2024-12-03 07:23:40|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|5
1733210630000|2024-12-03 07:23:50|||||||||13
1733210640000|2024-12-03 07:24:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098|1096|6
1733210650000|2024-12-03 07:24:10|||||||||3
1733210670000|2024-12-03 07:24:30|||||||||4
1733210680000|2024-12-03 07:24:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1733210690000|2024-12-03 07:24:50|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|4
1733210700000|2024-12-03 07:25:00|1098.5|1096.5|1098.3|1096.3|1098.6|1096.6|1098.3|1096.3|14
1733210720000|2024-12-03 07:25:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|5
1733210740000|2024-12-03 07:25:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733210760000|2024-12-03 07:26:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733210780000|2024-12-03 07:26:20|||||||||1
1733210820000|2024-12-03 07:27:00|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|17
1733210830000|2024-12-03 07:27:10|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|2
1733210840000|2024-12-03 07:27:20|||||||||8
1733210850000|2024-12-03 07:27:30|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|6
1733210870000|2024-12-03 07:27:50|||||||||3
1733210880000|2024-12-03 07:28:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733210890000|2024-12-03 07:28:10|||||||||1
1733210900000|2024-12-03 07:28:20|||||||||2
1733210920000|2024-12-03 07:28:40|||||||||7
1733210930000|2024-12-03 07:28:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1733210940000|2024-12-03 07:29:00|||||||||1
1733210950000|2024-12-03 07:29:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|7
1733210960000|2024-12-03 07:29:20|||||||||4
1733210980000|2024-12-03 07:29:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1733210990000|2024-12-03 07:29:50|1099|1097|1099|1097|1099|1097|1099|1097|1
1733211000000|2024-12-03 07:30:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|25
1733211010000|2024-12-03 07:30:10|||||||||20
1733211020000|2024-12-03 07:30:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733211030000|2024-12-03 07:30:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1733211040000|2024-12-03 07:30:40|||||||||14
1733211050000|2024-12-03 07:30:50|||||||||11
1733211060000|2024-12-03 07:31:00|1098.8|1096.8|1099|1097|1099|1097|1098.8|1096.8|10
1733211070000|2024-12-03 07:31:10|||||||||1
1733211100000|2024-12-03 07:31:40|||||||||4
1733211110000|2024-12-03 07:31:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|8
1733211120000|2024-12-03 07:32:00|||||||||3
1733211130000|2024-12-03 07:32:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|12
1733211140000|2024-12-03 07:32:20|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|11
1733211150000|2024-12-03 07:32:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733211160000|2024-12-03 07:32:40|||||||||2
1733211170000|2024-12-03 07:32:50|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|24
1733211180000|2024-12-03 07:33:00|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|18
1733211200000|2024-12-03 07:33:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1733211210000|2024-12-03 07:33:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|8
1733211220000|2024-12-03 07:33:40|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|7
1733211240000|2024-12-03 07:34:00|||||||||8
1733211250000|2024-12-03 07:34:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733211260000|2024-12-03 07:34:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|8
1733211270000|2024-12-03 07:34:30|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|4
1733211280000|2024-12-03 07:34:40|||||||||4
1733211290000|2024-12-03 07:34:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1733211300000|2024-12-03 07:35:00|1099.5|1097.5|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|12
1733211310000|2024-12-03 07:35:10|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|16
1733211320000|2024-12-03 07:35:20|||||||||10
1733211330000|2024-12-03 07:35:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|14
1733211340000|2024-12-03 07:35:40|||||||||1
1733211350000|2024-12-03 07:35:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|7
1733211360000|2024-12-03 07:36:00|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|7
1733211370000|2024-12-03 07:36:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1733211380000|2024-12-03 07:36:20|1099.5|1097.5|1099.4|1097.4|1099.6|1097.6|1099.4|1097.4|22
1733211390000|2024-12-03 07:36:30|||||||||1
1733211400000|2024-12-03 07:36:40|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|2
1733211410000|2024-12-03 07:36:50|1099.3|1097.3|1099.1|1097.1|1099.4|1097.4|1099.1|1097.1|19
1733211420000|2024-12-03 07:37:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|18
1733211430000|2024-12-03 07:37:10|1099|1097|1099|1097|1099|1097|1099|1097|10
1733211440000|2024-12-03 07:37:20|1098.9|1096.9|1098.9|1096.9|1099|1097|1098.9|1096.9|7
1733211450000|2024-12-03 07:37:30|||||||||4
1733211460000|2024-12-03 07:37:40|||||||||3
1733211470000|2024-12-03 07:37:50|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|3
1733211490000|2024-12-03 07:38:10|1099|1097|1099|1097|1099|1097|1099|1097|3
1733211500000|2024-12-03 07:38:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|11
1733211510000|2024-12-03 07:38:30|1099|1097|1099|1097|1099|1097|1098.9|1096.9|11
1733211520000|2024-12-03 07:38:40|||||||||1
1733211530000|2024-12-03 07:38:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1733211540000|2024-12-03 07:39:00|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|9
1733211550000|2024-12-03 07:39:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1733211560000|2024-12-03 07:39:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1733211570000|2024-12-03 07:39:30|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|4
1733211580000|2024-12-03 07:39:40|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|4
1733211590000|2024-12-03 07:39:50|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|12
1733211600000|2024-12-03 07:40:00|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|6
1733211620000|2024-12-03 07:40:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1733211630000|2024-12-03 07:40:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|5
1733211640000|2024-12-03 07:40:40|||||||||1
1733211650000|2024-12-03 07:40:50|||||||||2
1733211660000|2024-12-03 07:41:00|||||||||1
1733211680000|2024-12-03 07:41:20|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|8
1733211690000|2024-12-03 07:41:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733211710000|2024-12-03 07:41:50|||||||||1
1733211730000|2024-12-03 07:42:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733211740000|2024-12-03 07:42:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|5
1733211750000|2024-12-03 07:42:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733211760000|2024-12-03 07:42:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733211770000|2024-12-03 07:42:50|||||||||1
1733211780000|2024-12-03 07:43:00|||||||||1
1733211790000|2024-12-03 07:43:10|||||||||1
1733211810000|2024-12-03 07:43:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|22
1733211830000|2024-12-03 07:43:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733211840000|2024-12-03 07:44:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1733211850000|2024-12-03 07:44:10|||||||||1
1733211870000|2024-12-03 07:44:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733211880000|2024-12-03 07:44:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|6
1733211890000|2024-12-03 07:44:50|||||||||5
1733211900000|2024-12-03 07:45:00|||||||||3
1733211910000|2024-12-03 07:45:10|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|2
1733211920000|2024-12-03 07:45:20|||||||||1
1733211930000|2024-12-03 07:45:30|||||||||1
1733211950000|2024-12-03 07:45:50|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|13
1733211960000|2024-12-03 07:46:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1733211970000|2024-12-03 07:46:10|1098|1096|1098|1096|1098|1096|1098|1096|2
1733211980000|2024-12-03 07:46:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|4
1733212010000|2024-12-03 07:46:50|1098|1096|1098|1096|1098|1096|1098|1096|1
1733212020000|2024-12-03 07:47:00|||||||||8
1733212030000|2024-12-03 07:47:10|||||||||1
1733212040000|2024-12-03 07:47:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|7
1733212060000|2024-12-03 07:47:40|1098|1096|1098|1096|1098|1096|1098|1096|1
1733212070000|2024-12-03 07:47:50|||||||||1
1733212080000|2024-12-03 07:48:00|||||||||1
1733212090000|2024-12-03 07:48:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|5
1733212100000|2024-12-03 07:48:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1733212130000|2024-12-03 07:48:50|||||||||1
1733212140000|2024-12-03 07:49:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|6
1733212150000|2024-12-03 07:49:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733212170000|2024-12-03 07:49:30|||||||||6
1733212180000|2024-12-03 07:49:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1733212190000|2024-12-03 07:49:50|||||||||1
1733212200000|2024-12-03 07:50:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1733212210000|2024-12-03 07:50:10|||||||||12
1733212220000|2024-12-03 07:50:20|||||||||2
1733212230000|2024-12-03 07:50:30|||||||||6
1733212240000|2024-12-03 07:50:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733212250000|2024-12-03 07:50:50|||||||||2
1733212260000|2024-12-03 07:51:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|9
1733212270000|2024-12-03 07:51:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1733212280000|2024-12-03 07:51:20|||||||||4
1733212290000|2024-12-03 07:51:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|10
1733212300000|2024-12-03 07:51:40|||||||||6
1733212310000|2024-12-03 07:51:50|||||||||7
1733212320000|2024-12-03 07:52:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1733212340000|2024-12-03 07:52:20|||||||||1
1733212350000|2024-12-03 07:52:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733212360000|2024-12-03 07:52:40|||||||||1
1733212370000|2024-12-03 07:52:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733212380000|2024-12-03 07:53:00|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|10
1733212410000|2024-12-03 07:53:30|||||||||6
1733212420000|2024-12-03 07:53:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733212430000|2024-12-03 07:53:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733212470000|2024-12-03 07:54:30|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|5
1733212500000|2024-12-03 07:55:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|8
1733212510000|2024-12-03 07:55:10|||||||||4
1733212520000|2024-12-03 07:55:20|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098|1096|13
1733212560000|2024-12-03 07:56:00|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|3
1733212570000|2024-12-03 07:56:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1733212590000|2024-12-03 07:56:30|||||||||4
1733212610000|2024-12-03 07:56:50|||||||||8
1733212630000|2024-12-03 07:57:10|1098.2|1096.2|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|23
1733212660000|2024-12-03 07:57:40|||||||||16
1733212670000|2024-12-03 07:57:50|||||||||4
1733212680000|2024-12-03 07:58:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733212690000|2024-12-03 07:58:10|||||||||5
1733212700000|2024-12-03 07:58:20|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|7
1733212710000|2024-12-03 07:58:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1733212740000|2024-12-03 07:59:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1733212750000|2024-12-03 07:59:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733212760000|2024-12-03 07:59:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|5
1733212790000|2024-12-03 07:59:50|1097.9|1095.9|1098.1|1096.1|1098.1|1096.1|1097.9|1095.9|21
1733212800000|2024-12-03 08:00:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|47
1733212810000|2024-12-03 08:00:10|1097.8|1095.8|1097.9|1095.9|1098.1|1096.1|1097.8|1095.8|22
1733212820000|2024-12-03 08:00:20|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|18
1733212830000|2024-12-03 08:00:30|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|6
1733212840000|2024-12-03 08:00:40|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|9
1733212850000|2024-12-03 08:00:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|37
1733212860000|2024-12-03 08:01:00|1098.3|1096.3|1098.5|1096.5|1098.5|1096.5|1098.3|1096.3|29
1733212870000|2024-12-03 08:01:10|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|18
1733212880000|2024-12-03 08:01:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|10
1733212890000|2024-12-03 08:01:30|||||||||5
1733212900000|2024-12-03 08:01:40|||||||||5
1733212910000|2024-12-03 08:01:50|1098.7|1096.7|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|57
1733212920000|2024-12-03 08:02:00|1098.8|1096.8|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|19
1733212930000|2024-12-03 08:02:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1733212940000|2024-12-03 08:02:20|1099|1097|1098.8|1096.8|1099|1097|1098.8|1096.8|21
1733212950000|2024-12-03 08:02:30|1098.9|1096.9|1099.1|1097.1|1099.1|1097.1|1098.9|1096.9|31
1733212960000|2024-12-03 08:02:40|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|10
1733212970000|2024-12-03 08:02:50|1098.9|1096.9|1098.9|1096.9|1099|1097|1098.7|1096.7|61
1733212980000|2024-12-03 08:03:00|1099|1097|1099|1097|1099|1097|1099|1097|11
1733212990000|2024-12-03 08:03:10|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|13
1733213000000|2024-12-03 08:03:20|1098.9|1096.9|1099.1|1097.1|1099.1|1097.1|1098.9|1096.9|12
1733213010000|2024-12-03 08:03:30|||||||||4
1733213020000|2024-12-03 08:03:40|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|57
1733213030000|2024-12-03 08:03:50|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|15
1733213040000|2024-12-03 08:04:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|9
1733213050000|2024-12-03 08:04:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733213060000|2024-12-03 08:04:20|||||||||1
1733213070000|2024-12-03 08:04:30|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099|1097|63
1733213080000|2024-12-03 08:04:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|8
1733213090000|2024-12-03 08:04:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1733213100000|2024-12-03 08:05:00|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|13
1733213110000|2024-12-03 08:05:10|1099.5|1097.5|1099.3|1097.3|1099.6|1097.6|1099.3|1097.3|28
1733213120000|2024-12-03 08:05:20|1099.1|1097.1|1099.2|1097.2|1099.3|1097.3|1099.1|1097.1|57
1733213140000|2024-12-03 08:05:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1733213150000|2024-12-03 08:05:50|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|23
1733213160000|2024-12-03 08:06:00|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|58
1733213170000|2024-12-03 08:06:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|17
1733213180000|2024-12-03 08:06:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|13
1733213190000|2024-12-03 08:06:30|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|12
1733213200000|2024-12-03 08:06:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1733213210000|2024-12-03 08:06:50|1099.5|1097.5|1099.3|1097.3|1099.5|1097.5|1099.3|1097.3|51
1733213220000|2024-12-03 08:07:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|12
1733213230000|2024-12-03 08:07:10|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|14
1733213240000|2024-12-03 08:07:20|1099.7|1097.7|1099.8|1097.8|1099.9|1097.9|1099.7|1097.7|32
1733213250000|2024-12-03 08:07:30|1099.9|1097.9|1099.7|1097.7|1099.9|1097.9|1099.6|1097.6|45
1733213260000|2024-12-03 08:07:40|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|9
1733213270000|2024-12-03 08:07:50|1099.6|1097.6|1099.5|1097.5|1099.7|1097.7|1099.5|1097.5|30
1733213280000|2024-12-03 08:08:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|6
1733213290000|2024-12-03 08:08:10|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|18
1733213300000|2024-12-03 08:08:20|1099.7|1097.7|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|26
1733213310000|2024-12-03 08:08:30|||||||||45
1733213320000|2024-12-03 08:08:40|||||||||3
1733213330000|2024-12-03 08:08:50|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|18
1733213340000|2024-12-03 08:09:00|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|7
1733213350000|2024-12-03 08:09:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|11
1733213360000|2024-12-03 08:09:20|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|36
1733213370000|2024-12-03 08:09:30|||||||||13
1733213380000|2024-12-03 08:09:40|||||||||14
1733213390000|2024-12-03 08:09:50|||||||||6
1733213400000|2024-12-03 08:10:00|||||||||11
1733213410000|2024-12-03 08:10:10|||||||||6
1733213420000|2024-12-03 08:10:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|15
1733213430000|2024-12-03 08:10:30|1099.6|1097.6|1099.4|1097.4|1099.6|1097.6|1099.4|1097.4|38
1733213440000|2024-12-03 08:10:40|1099.5|1097.5|1099.3|1097.3|1099.5|1097.5|1099.3|1097.3|24
1733213450000|2024-12-03 08:10:50|||||||||3
1733213460000|2024-12-03 08:11:00|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|4
1733213470000|2024-12-03 08:11:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1733213480000|2024-12-03 08:11:20|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|10
1733213490000|2024-12-03 08:11:30|||||||||8
1733213500000|2024-12-03 08:11:40|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|17
1733213510000|2024-12-03 08:11:50|||||||||17
1733213520000|2024-12-03 08:12:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|8
1733213530000|2024-12-03 08:12:10|||||||||17
1733213540000|2024-12-03 08:12:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|9
1733213550000|2024-12-03 08:12:30|||||||||1
1733213560000|2024-12-03 08:12:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|5
1733213570000|2024-12-03 08:12:50|||||||||17
1733213580000|2024-12-03 08:13:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|29
1733213590000|2024-12-03 08:13:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|7
1733213600000|2024-12-03 08:13:20|||||||||7
1733213610000|2024-12-03 08:13:30|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|2
1733213620000|2024-12-03 08:13:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733213640000|2024-12-03 08:14:00|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.1|1097.1|12
1733213650000|2024-12-03 08:14:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|5
1733213660000|2024-12-03 08:14:20|1099|1097|1099|1097|1099|1097|1099|1097|17
1733213670000|2024-12-03 08:14:30|||||||||2
1733213690000|2024-12-03 08:14:50|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|3
1733213700000|2024-12-03 08:15:00|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|19
1733213710000|2024-12-03 08:15:10|||||||||1
1733213720000|2024-12-03 08:15:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|27
1733213730000|2024-12-03 08:15:30|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|22
1733213750000|2024-12-03 08:15:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|20
1733213760000|2024-12-03 08:16:00|||||||||11
1733213770000|2024-12-03 08:16:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|19
1733213780000|2024-12-03 08:16:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|11
1733213790000|2024-12-03 08:16:30|||||||||16
1733213800000|2024-12-03 08:16:40|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|5
1733213810000|2024-12-03 08:16:50|1099.4|1097.4|1099.5|1097.5|1099.6|1097.6|1099.4|1097.4|56
1733213820000|2024-12-03 08:17:00|||||||||3
1733213830000|2024-12-03 08:17:10|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|47
1733213840000|2024-12-03 08:17:20|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|19
1733213850000|2024-12-03 08:17:30|||||||||7
1733213860000|2024-12-03 08:17:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|30
1733213870000|2024-12-03 08:17:50|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|11
1733213880000|2024-12-03 08:18:00|||||||||19
1733213890000|2024-12-03 08:18:10|1099.7|1097.7|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|25
1733213900000|2024-12-03 08:18:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|13
1733213910000|2024-12-03 08:18:30|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|18
1733213920000|2024-12-03 08:18:40|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|21
1733213930000|2024-12-03 08:18:50|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|9
1733213940000|2024-12-03 08:19:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|15
1733213950000|2024-12-03 08:19:10|||||||||33
1733213960000|2024-12-03 08:19:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|11
1733213970000|2024-12-03 08:19:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1733213980000|2024-12-03 08:19:40|||||||||24
1733213990000|2024-12-03 08:19:50|||||||||24
1733214000000|2024-12-03 08:20:00|||||||||1
1733214010000|2024-12-03 08:20:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|39
1733214020000|2024-12-03 08:20:20|||||||||16
1733214030000|2024-12-03 08:20:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|2
1733214040000|2024-12-03 08:20:40|||||||||38
1733214050000|2024-12-03 08:20:50|||||||||22
1733214060000|2024-12-03 08:21:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733214070000|2024-12-03 08:21:10|||||||||25
1733214080000|2024-12-03 08:21:20|||||||||2
1733214090000|2024-12-03 08:21:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|13
1733214100000|2024-12-03 08:21:40|||||||||1
1733214110000|2024-12-03 08:21:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|17
1733214120000|2024-12-03 08:22:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|6
1733214130000|2024-12-03 08:22:10|||||||||6
1733214150000|2024-12-03 08:22:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733214160000|2024-12-03 08:22:40|||||||||2
1733214180000|2024-12-03 08:23:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|23
1733214190000|2024-12-03 08:23:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1733214200000|2024-12-03 08:23:20|||||||||60
1733214220000|2024-12-03 08:23:40|1099.8|1097.8|1099.5|1097.5|1099.8|1097.8|1099.5|1097.5|20
1733214230000|2024-12-03 08:23:50|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|24
1733214240000|2024-12-03 08:24:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733214250000|2024-12-03 08:24:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|13
1733214270000|2024-12-03 08:24:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|15
1733214280000|2024-12-03 08:24:40|||||||||10
1733214290000|2024-12-03 08:24:50|||||||||2
1733214300000|2024-12-03 08:25:00|||||||||3
1733214310000|2024-12-03 08:25:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1733214320000|2024-12-03 08:25:20|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|34
1733214330000|2024-12-03 08:25:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|26
1733214340000|2024-12-03 08:25:40|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|7
1733214350000|2024-12-03 08:25:50|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|23
1733214360000|2024-12-03 08:26:00|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|10
1733214380000|2024-12-03 08:26:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|14
1733214390000|2024-12-03 08:26:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733214400000|2024-12-03 08:26:40|||||||||13
1733214410000|2024-12-03 08:26:50|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|7
1733214420000|2024-12-03 08:27:00|||||||||3
1733214430000|2024-12-03 08:27:10|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|17
1733214440000|2024-12-03 08:27:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|8
1733214450000|2024-12-03 08:27:30|1100|1098|1100|1098|1100|1098|1100|1098|3
1733214480000|2024-12-03 08:28:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|46
1733214490000|2024-12-03 08:28:10|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|14
1733214510000|2024-12-03 08:28:30|||||||||1
1733214520000|2024-12-03 08:28:40|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|68
1733214530000|2024-12-03 08:28:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|9
1733214540000|2024-12-03 08:29:00|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|4
1733214550000|2024-12-03 08:29:10|1100.3|1098.3|1100.5|1098.5|1100.5|1098.5|1100.3|1098.3|56
1733214560000|2024-12-03 08:29:20|||||||||20
1733214570000|2024-12-03 08:29:30|1100.6|1098.6|1100.4|1098.4|1100.6|1098.6|1100.4|1098.4|45
1733214580000|2024-12-03 08:29:40|1100.5|1098.5|1100.3|1098.3|1100.5|1098.5|1100.2|1098.2|30
1733214590000|2024-12-03 08:29:50|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|15
1733214600000|2024-12-03 08:30:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|5
1733214610000|2024-12-03 08:30:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|18
1733214620000|2024-12-03 08:30:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|20
1733214630000|2024-12-03 08:30:30|||||||||68
1733214640000|2024-12-03 08:30:40|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|24
1733214650000|2024-12-03 08:30:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|32
1733214660000|2024-12-03 08:31:00|1100.4|1098.4|1100.5|1098.5|1100.6|1098.6|1100.4|1098.4|231
1733214670000|2024-12-03 08:31:10|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|36
1733214680000|2024-12-03 08:31:20|||||||||5
1733214690000|2024-12-03 08:31:30|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|3
1733214700000|2024-12-03 08:31:40|||||||||5
1733214710000|2024-12-03 08:31:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1733214720000|2024-12-03 08:32:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|19
1733214730000|2024-12-03 08:32:10|||||||||7
1733214750000|2024-12-03 08:32:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|37
1733214760000|2024-12-03 08:32:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733214780000|2024-12-03 08:33:00|||||||||1
1733214790000|2024-12-03 08:33:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|15
1733214800000|2024-12-03 08:33:20|||||||||1
1733214810000|2024-12-03 08:33:30|||||||||6
1733214820000|2024-12-03 08:33:40|||||||||19
1733214830000|2024-12-03 08:33:50|1100.7|1098.7|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|48
1733214840000|2024-12-03 08:34:00|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|7
1733214850000|2024-12-03 08:34:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|5
1733214860000|2024-12-03 08:34:20|||||||||2
1733214870000|2024-12-03 08:34:30|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|21
1733214880000|2024-12-03 08:34:40|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|3
1733214890000|2024-12-03 08:34:50|||||||||3
1733214900000|2024-12-03 08:35:00|1100.7|1098.7|1100.5|1098.5|1100.7|1098.7|1100.5|1098.5|34
1733214910000|2024-12-03 08:35:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733214920000|2024-12-03 08:35:20|||||||||2
1733214930000|2024-12-03 08:35:30|||||||||9
1733214940000|2024-12-03 08:35:40|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|20
1733214950000|2024-12-03 08:35:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1733214960000|2024-12-03 08:36:00|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|26
1733214970000|2024-12-03 08:36:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.6|1098.6|21
1733214980000|2024-12-03 08:36:20|||||||||9
1733215000000|2024-12-03 08:36:40|||||||||5
1733215010000|2024-12-03 08:36:50|||||||||7
1733215020000|2024-12-03 08:37:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|34
1733215030000|2024-12-03 08:37:10|||||||||3
1733215040000|2024-12-03 08:37:20|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|48
1733215050000|2024-12-03 08:37:30|||||||||1
1733215060000|2024-12-03 08:37:40|||||||||14
1733215070000|2024-12-03 08:37:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|6
1733215080000|2024-12-03 08:38:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|7
1733215090000|2024-12-03 08:38:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733215100000|2024-12-03 08:38:20|||||||||4
1733215110000|2024-12-03 08:38:30|||||||||5
1733215120000|2024-12-03 08:38:40|||||||||10
1733215130000|2024-12-03 08:38:50|||||||||4
1733215140000|2024-12-03 08:39:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|15
1733215150000|2024-12-03 08:39:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|4
1733215160000|2024-12-03 08:39:20|1100.4|1098.4|1100.6|1098.6|1100.6|1098.6|1100.4|1098.4|53
1733215170000|2024-12-03 08:39:30|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|7
1733215180000|2024-12-03 08:39:40|1100.5|1098.5|1100.3|1098.3|1100.5|1098.5|1100.3|1098.3|23
1733215190000|2024-12-03 08:39:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|13
1733215200000|2024-12-03 08:40:00|||||||||7
1733215210000|2024-12-03 08:40:10|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|2
1733215220000|2024-12-03 08:40:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733215230000|2024-12-03 08:40:30|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|2
1733215240000|2024-12-03 08:40:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1733215260000|2024-12-03 08:41:00|||||||||11
1733215270000|2024-12-03 08:41:10|1100.9|1098.9|1100.7|1098.7|1100.9|1098.9|1100.7|1098.7|17
1733215280000|2024-12-03 08:41:20|||||||||7
1733215290000|2024-12-03 08:41:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1733215310000|2024-12-03 08:41:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1733215320000|2024-12-03 08:42:00|||||||||9
1733215330000|2024-12-03 08:42:10|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|13
1733215360000|2024-12-03 08:42:40|||||||||1
1733215370000|2024-12-03 08:42:50|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.6|1098.6|58
1733215380000|2024-12-03 08:43:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733215390000|2024-12-03 08:43:10|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|18
1733215400000|2024-12-03 08:43:20|||||||||3
1733215410000|2024-12-03 08:43:30|||||||||4
1733215420000|2024-12-03 08:43:40|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|5
1733215430000|2024-12-03 08:43:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1733215440000|2024-12-03 08:44:00|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.5|1098.5|27
1733215450000|2024-12-03 08:44:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733215460000|2024-12-03 08:44:20|||||||||7
1733215470000|2024-12-03 08:44:30|||||||||1
1733215480000|2024-12-03 08:44:40|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|8
1733215490000|2024-12-03 08:44:50|||||||||7
1733215500000|2024-12-03 08:45:00|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|17
1733215510000|2024-12-03 08:45:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1733215530000|2024-12-03 08:45:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1733215550000|2024-12-03 08:45:50|||||||||13
1733215560000|2024-12-03 08:46:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|7
1733215570000|2024-12-03 08:46:10|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|33
1733215580000|2024-12-03 08:46:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1733215590000|2024-12-03 08:46:30|||||||||2
1733215610000|2024-12-03 08:46:50|||||||||5
1733215620000|2024-12-03 08:47:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1733215630000|2024-12-03 08:47:10|||||||||1
1733215640000|2024-12-03 08:47:20|||||||||2
1733215650000|2024-12-03 08:47:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|7
1733215660000|2024-12-03 08:47:40|||||||||2
1733215670000|2024-12-03 08:47:50|||||||||1
1733215680000|2024-12-03 08:48:00|||||||||1
1733215700000|2024-12-03 08:48:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|42
1733215710000|2024-12-03 08:48:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|6
1733215730000|2024-12-03 08:48:50|1101|1099|1101|1099|1101|1099|1101|1099|1
1733215740000|2024-12-03 08:49:00|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|22
1733215750000|2024-12-03 08:49:10|1101.1|1099.1|1100.8|1098.8|1101.1|1099.1|1100.8|1098.8|25
1733215760000|2024-12-03 08:49:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1733215780000|2024-12-03 08:49:40|1101|1099|1101|1099|1101|1099|1101|1099|3
1733215800000|2024-12-03 08:50:00|||||||||2
1733215830000|2024-12-03 08:50:30|||||||||26
1733215840000|2024-12-03 08:50:40|||||||||6
1733215850000|2024-12-03 08:50:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1733215860000|2024-12-03 08:51:00|||||||||2
1733215870000|2024-12-03 08:51:10|1101|1099|1101|1099|1101|1099|1101|1099|25
1733215880000|2024-12-03 08:51:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|35
1733215890000|2024-12-03 08:51:30|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|21
1733215900000|2024-12-03 08:51:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1733215910000|2024-12-03 08:51:50|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|16
1733215920000|2024-12-03 08:52:00|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|17
1733215930000|2024-12-03 08:52:10|||||||||7
1733215940000|2024-12-03 08:52:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|6
1733215960000|2024-12-03 08:52:40|1101|1099|1101|1099|1101|1099|1101|1099|3
1733215970000|2024-12-03 08:52:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1733215980000|2024-12-03 08:53:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1733215990000|2024-12-03 08:53:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|13
1733216000000|2024-12-03 08:53:20|||||||||2
1733216020000|2024-12-03 08:53:40|1101|1099|1101|1099|1101|1099|1101|1099|14
1733216040000|2024-12-03 08:54:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|47
1733216050000|2024-12-03 08:54:10|||||||||5
1733216060000|2024-12-03 08:54:20|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|2
1733216070000|2024-12-03 08:54:30|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|15
1733216080000|2024-12-03 08:54:40|||||||||8
1733216090000|2024-12-03 08:54:50|||||||||1
1733216110000|2024-12-03 08:55:10|1100.8|1098.8|1101|1099|1101|1099|1100.8|1098.8|25
1733216120000|2024-12-03 08:55:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|4
1733216130000|2024-12-03 08:55:30|||||||||1
1733216140000|2024-12-03 08:55:40|1101|1099|1101|1099|1101|1099|1101|1099|31
1733216160000|2024-12-03 08:56:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1733216170000|2024-12-03 08:56:10|||||||||5
1733216180000|2024-12-03 08:56:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1733216190000|2024-12-03 08:56:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101|1099|19
1733216200000|2024-12-03 08:56:40|1101|1099|1101|1099|1101|1099|1101|1099|2
1733216210000|2024-12-03 08:56:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1733216220000|2024-12-03 08:57:00|||||||||7
1733216250000|2024-12-03 08:57:30|||||||||4
1733216260000|2024-12-03 08:57:40|||||||||3
1733216270000|2024-12-03 08:57:50|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|84
1733216280000|2024-12-03 08:58:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101|1099|182
1733216290000|2024-12-03 08:58:10|1101.1|1099.1|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|51
1733216300000|2024-12-03 08:58:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1733216310000|2024-12-03 08:58:30|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101|1099|13
1733216320000|2024-12-03 08:58:40|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|19
1733216330000|2024-12-03 08:58:50|||||||||8
1733216340000|2024-12-03 08:59:00|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|13
1733216350000|2024-12-03 08:59:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1733216370000|2024-12-03 08:59:30|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|36
1733216380000|2024-12-03 08:59:40|1101|1099|1100.9|1098.9|1101.1|1099.1|1100.9|1098.9|238
1733216390000|2024-12-03 08:59:50|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|16
1733216400000|2024-12-03 09:00:00|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|50
1733216410000|2024-12-03 09:00:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|22
1733216420000|2024-12-03 09:00:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|13
1733216440000|2024-12-03 09:00:40|1101|1099|1101.1|1099.1|1101.3|1099.3|1101|1099|54
1733216450000|2024-12-03 09:00:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|8
1733216460000|2024-12-03 09:01:00|1101.3|1099.3|1100.8|1098.8|1101.3|1099.3|1100.7|1098.7|88
1733216470000|2024-12-03 09:01:10|1100.9|1098.9|1100.9|1098.9|1101|1099|1100.9|1098.9|20
1733216490000|2024-12-03 09:01:30|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|4
1733216500000|2024-12-03 09:01:40|||||||||6
1733216520000|2024-12-03 09:02:00|||||||||19
1733216540000|2024-12-03 09:02:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|11
1733216550000|2024-12-03 09:02:30|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|5
1733216560000|2024-12-03 09:02:40|||||||||1
1733216580000|2024-12-03 09:03:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|16
1733216590000|2024-12-03 09:03:10|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|36
1733216600000|2024-12-03 09:03:20|||||||||2
1733216610000|2024-12-03 09:03:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|7
1733216620000|2024-12-03 09:03:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1733216630000|2024-12-03 09:03:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733216640000|2024-12-03 09:04:00|1100.6|1098.6|1100.4|1098.4|1100.6|1098.6|1100.4|1098.4|15
1733216650000|2024-12-03 09:04:10|||||||||11
1733216670000|2024-12-03 09:04:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|8
1733216680000|2024-12-03 09:04:40|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|4
1733216690000|2024-12-03 09:04:50|||||||||4
1733216700000|2024-12-03 09:05:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|6
1733216710000|2024-12-03 09:05:10|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|6
1733216720000|2024-12-03 09:05:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1733216730000|2024-12-03 09:05:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|8
1733216740000|2024-12-03 09:05:40|||||||||10
1733216750000|2024-12-03 09:05:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1733216760000|2024-12-03 09:06:00|1100|1098|1100|1098|1100|1098|1100|1098|11
1733216770000|2024-12-03 09:06:10|||||||||6
1733216790000|2024-12-03 09:06:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1733216800000|2024-12-03 09:06:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1733216810000|2024-12-03 09:06:50|||||||||2
1733216820000|2024-12-03 09:07:00|1100.3|1098.3|1100.1|1098.1|1100.3|1098.3|1100.1|1098.1|18
1733216830000|2024-12-03 09:07:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1733216840000|2024-12-03 09:07:20|||||||||3
1733216860000|2024-12-03 09:07:40|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|6
1733216870000|2024-12-03 09:07:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733216880000|2024-12-03 09:08:00|||||||||3
1733216890000|2024-12-03 09:08:10|1100.4|1098.4|1100.2|1098.2|1100.4|1098.4|1100.2|1098.2|21
1733216900000|2024-12-03 09:08:20|||||||||5
1733216920000|2024-12-03 09:08:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1733216940000|2024-12-03 09:09:00|||||||||6
1733216960000|2024-12-03 09:09:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|10
1733216970000|2024-12-03 09:09:30|1100.4|1098.4|1100.2|1098.2|1100.4|1098.4|1100.2|1098.2|13
1733216980000|2024-12-03 09:09:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|10
1733216990000|2024-12-03 09:09:50|||||||||4
1733217000000|2024-12-03 09:10:00|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|5
1733217020000|2024-12-03 09:10:20|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|11
1733217030000|2024-12-03 09:10:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|5
1733217040000|2024-12-03 09:10:40|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|3
1733217050000|2024-12-03 09:10:50|||||||||8
1733217070000|2024-12-03 09:11:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|13
1733217080000|2024-12-03 09:11:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733217090000|2024-12-03 09:11:30|||||||||1
1733217110000|2024-12-03 09:11:50|||||||||1
1733217120000|2024-12-03 09:12:00|||||||||18
1733217130000|2024-12-03 09:12:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|10
1733217140000|2024-12-03 09:12:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|7
1733217170000|2024-12-03 09:12:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1733217180000|2024-12-03 09:13:00|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|4
1733217190000|2024-12-03 09:13:10|||||||||1
1733217220000|2024-12-03 09:13:40|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|5
1733217240000|2024-12-03 09:14:00|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|11
1733217280000|2024-12-03 09:14:40|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|9
1733217290000|2024-12-03 09:14:50|1100|1098|1100|1098|1100|1098|1100|1098|2
1733217300000|2024-12-03 09:15:00|1099.9|1097.9|1100|1098|1100|1098|1099.8|1097.8|19
1733217320000|2024-12-03 09:15:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|6
1733217330000|2024-12-03 09:15:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1733217340000|2024-12-03 09:15:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|5
1733217360000|2024-12-03 09:16:00|1100|1098|1100|1098|1100|1098|1100|1098|33
1733217370000|2024-12-03 09:16:10|||||||||3
1733217380000|2024-12-03 09:16:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|12
1733217390000|2024-12-03 09:16:30|1100|1098|1100|1098|1100|1098|1100|1098|3
1733217410000|2024-12-03 09:16:50|||||||||7
1733217420000|2024-12-03 09:17:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|8
1733217450000|2024-12-03 09:17:30|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|11
1733217460000|2024-12-03 09:17:40|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|3
1733217470000|2024-12-03 09:17:50|||||||||3
1733217480000|2024-12-03 09:18:00|1100|1098|1100|1098|1100|1098|1100|1098|28
1733217500000|2024-12-03 09:18:20|||||||||7
1733217510000|2024-12-03 09:18:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|12
1733217520000|2024-12-03 09:18:40|1100|1098|1100.2|1098.2|1100.2|1098.2|1100|1098|19
1733217530000|2024-12-03 09:18:50|||||||||10
1733217540000|2024-12-03 09:19:00|||||||||7
1733217550000|2024-12-03 09:19:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1733217560000|2024-12-03 09:19:20|||||||||8
1733217580000|2024-12-03 09:19:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|5
1733217590000|2024-12-03 09:19:50|||||||||2
1733217600000|2024-12-03 09:20:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|6
1733217610000|2024-12-03 09:20:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|8
1733217620000|2024-12-03 09:20:20|||||||||1
1733217630000|2024-12-03 09:20:30|||||||||3
1733217650000|2024-12-03 09:20:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|18
1733217660000|2024-12-03 09:21:00|||||||||4
1733217680000|2024-12-03 09:21:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|31
1733217690000|2024-12-03 09:21:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|15
1733217700000|2024-12-03 09:21:40|1100.2|1098.2|1100|1098|1100.2|1098.2|1100|1098|5
1733217710000|2024-12-03 09:21:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733217720000|2024-12-03 09:22:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733217740000|2024-12-03 09:22:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1733217750000|2024-12-03 09:22:30|||||||||6
1733217760000|2024-12-03 09:22:40|1100|1098|1100|1098|1100|1098|1100|1098|8
1733217770000|2024-12-03 09:22:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1733217780000|2024-12-03 09:23:00|1100|1098|1100|1098|1100|1098|1100|1098|2
1733217810000|2024-12-03 09:23:30|||||||||1
1733217820000|2024-12-03 09:23:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|9
1733217830000|2024-12-03 09:23:50|||||||||1
1733217840000|2024-12-03 09:24:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1733217850000|2024-12-03 09:24:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1733217870000|2024-12-03 09:24:30|||||||||1
1733217890000|2024-12-03 09:24:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|13
1733217900000|2024-12-03 09:25:00|||||||||1
1733217910000|2024-12-03 09:25:10|||||||||3
1733217920000|2024-12-03 09:25:20|||||||||7
1733217930000|2024-12-03 09:25:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733217950000|2024-12-03 09:25:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|0
1733217960000|2024-12-03 09:26:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1733217980000|2024-12-03 09:26:20|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|10
1733217990000|2024-12-03 09:26:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|8
1733218000000|2024-12-03 09:26:40|||||||||5
1733218020000|2024-12-03 09:27:00|||||||||1
1733218030000|2024-12-03 09:27:10|||||||||5
1733218040000|2024-12-03 09:27:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1733218050000|2024-12-03 09:27:30|||||||||12
1733218060000|2024-12-03 09:27:40|||||||||2
1733218070000|2024-12-03 09:27:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1733218080000|2024-12-03 09:28:00|||||||||1
1733218090000|2024-12-03 09:28:10|||||||||3
1733218110000|2024-12-03 09:28:30|||||||||6
1733218120000|2024-12-03 09:28:40|||||||||3
1733218130000|2024-12-03 09:28:50|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|11
1733218140000|2024-12-03 09:29:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|9
1733218150000|2024-12-03 09:29:10|1100|1098|1100|1098|1100|1098|1100|1098|12
1733218160000|2024-12-03 09:29:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1733218170000|2024-12-03 09:29:30|||||||||6
1733218180000|2024-12-03 09:29:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|6
1733218200000|2024-12-03 09:30:00|1099.9|1097.9|1099.7|1097.7|1099.9|1097.9|1099.7|1097.7|39
1733218210000|2024-12-03 09:30:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1733218220000|2024-12-03 09:30:20|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|34
1733218230000|2024-12-03 09:30:30|1099.9|1097.9|1100.1|1098.1|1100.1|1098.1|1099.9|1097.9|17
1733218240000|2024-12-03 09:30:40|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|2
1733218250000|2024-12-03 09:30:50|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|33
1733218260000|2024-12-03 09:31:00|||||||||23
1733218270000|2024-12-03 09:31:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|32
1733218290000|2024-12-03 09:31:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|17
1733218300000|2024-12-03 09:31:40|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|2
1733218310000|2024-12-03 09:31:50|1100|1098|1100|1098|1100|1098|1099.9|1097.9|14
1733218320000|2024-12-03 09:32:00|1100.1|1098.1|1099.9|1097.9|1100.1|1098.1|1099.9|1097.9|11
1733218330000|2024-12-03 09:32:10|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|9
1733218340000|2024-12-03 09:32:20|||||||||2
1733218350000|2024-12-03 09:32:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1733218360000|2024-12-03 09:32:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733218380000|2024-12-03 09:33:00|||||||||13
1733218390000|2024-12-03 09:33:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733218400000|2024-12-03 09:33:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1733218410000|2024-12-03 09:33:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|20
1733218420000|2024-12-03 09:33:40|||||||||1
1733218430000|2024-12-03 09:33:50|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|2
1733218440000|2024-12-03 09:34:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|6
1733218450000|2024-12-03 09:34:10|||||||||2
1733218460000|2024-12-03 09:34:20|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|21
1733218470000|2024-12-03 09:34:30|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|7
1733218480000|2024-12-03 09:34:40|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|3
1733218500000|2024-12-03 09:35:00|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|2
1733218510000|2024-12-03 09:35:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1733218520000|2024-12-03 09:35:20|1100|1098|1099.8|1097.8|1100|1098|1099.8|1097.8|18
1733218530000|2024-12-03 09:35:30|||||||||7
1733218540000|2024-12-03 09:35:40|||||||||5
1733218560000|2024-12-03 09:36:00|||||||||2
1733218570000|2024-12-03 09:36:10|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|3
1733218580000|2024-12-03 09:36:20|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|23
1733218600000|2024-12-03 09:36:40|||||||||10
1733218610000|2024-12-03 09:36:50|||||||||4
1733218620000|2024-12-03 09:37:00|1099.9|1097.9|1099.7|1097.7|1099.9|1097.9|1099.7|1097.7|3
1733218640000|2024-12-03 09:37:20|||||||||1
1733218650000|2024-12-03 09:37:30|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|2
1733218660000|2024-12-03 09:37:40|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|17
1733218670000|2024-12-03 09:37:50|||||||||5
1733218680000|2024-12-03 09:38:00|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|11
1733218690000|2024-12-03 09:38:10|1100|1098|1099.8|1097.8|1100|1098|1099.8|1097.8|4
1733218700000|2024-12-03 09:38:20|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|20
1733218710000|2024-12-03 09:38:30|||||||||17
1733218720000|2024-12-03 09:38:40|1100|1098|1100|1098|1100|1098|1100|1098|6
1733218730000|2024-12-03 09:38:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733218740000|2024-12-03 09:39:00|1100|1098|1100|1098|1100|1098|1100|1098|2
1733218750000|2024-12-03 09:39:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|8
1733218760000|2024-12-03 09:39:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1733218770000|2024-12-03 09:39:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733218780000|2024-12-03 09:39:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733218790000|2024-12-03 09:39:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733218800000|2024-12-03 09:40:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|15
1733218810000|2024-12-03 09:40:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733218820000|2024-12-03 09:40:20|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|13
1733218840000|2024-12-03 09:40:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1733218850000|2024-12-03 09:40:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733218870000|2024-12-03 09:41:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|17
1733218880000|2024-12-03 09:41:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|10
1733218890000|2024-12-03 09:41:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1733218900000|2024-12-03 09:41:40|1099.9|1097.9|1099.9|1097.9|1100|1098|1099.9|1097.9|20
1733218910000|2024-12-03 09:41:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733218920000|2024-12-03 09:42:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1733218930000|2024-12-03 09:42:10|1100|1098|1100|1098|1100|1098|1100|1098|11
1733218940000|2024-12-03 09:42:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733218960000|2024-12-03 09:42:40|1100|1098|1100|1098|1100|1098|1099.9|1097.9|13
1733218970000|2024-12-03 09:42:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1733218980000|2024-12-03 09:43:00|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|25
1733218990000|2024-12-03 09:43:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|10
1733219000000|2024-12-03 09:43:20|||||||||4
1733219010000|2024-12-03 09:43:30|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|2
1733219020000|2024-12-03 09:43:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733219030000|2024-12-03 09:43:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|16
1733219040000|2024-12-03 09:44:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|11
1733219050000|2024-12-03 09:44:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|13
1733219060000|2024-12-03 09:44:20|||||||||18
1733219070000|2024-12-03 09:44:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|8
1733219080000|2024-12-03 09:44:40|||||||||2
1733219090000|2024-12-03 09:44:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733219100000|2024-12-03 09:45:00|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|4
1733219110000|2024-12-03 09:45:10|||||||||1
1733219120000|2024-12-03 09:45:20|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|15
1733219130000|2024-12-03 09:45:30|||||||||5
1733219140000|2024-12-03 09:45:40|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|4
1733219150000|2024-12-03 09:45:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|11
1733219160000|2024-12-03 09:46:00|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|4
1733219170000|2024-12-03 09:46:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1733219190000|2024-12-03 09:46:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|15
1733219200000|2024-12-03 09:46:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1733219210000|2024-12-03 09:46:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|24
1733219220000|2024-12-03 09:47:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|14
1733219230000|2024-12-03 09:47:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|22
1733219240000|2024-12-03 09:47:20|1100|1098|1100|1098|1100|1098|1099.9|1097.9|11
1733219250000|2024-12-03 09:47:30|||||||||3
1733219260000|2024-12-03 09:47:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100|1098|5
1733219270000|2024-12-03 09:47:50|1100|1098|1100|1098|1100|1098|1100|1098|14
1733219280000|2024-12-03 09:48:00|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|3
1733219290000|2024-12-03 09:48:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|8
1733219300000|2024-12-03 09:48:20|1100|1098|1100|1098|1100|1098|1100|1098|1
1733219320000|2024-12-03 09:48:40|||||||||10
1733219330000|2024-12-03 09:48:50|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|40
1733219340000|2024-12-03 09:49:00|||||||||4
1733219350000|2024-12-03 09:49:10|||||||||1
1733219360000|2024-12-03 09:49:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|7
1733219370000|2024-12-03 09:49:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733219380000|2024-12-03 09:49:40|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|2
1733219390000|2024-12-03 09:49:50|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|12
1733219400000|2024-12-03 09:50:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|6
1733219410000|2024-12-03 09:50:10|||||||||3
1733219420000|2024-12-03 09:50:20|||||||||2
1733219430000|2024-12-03 09:50:30|||||||||1
1733219440000|2024-12-03 09:50:40|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|2
1733219450000|2024-12-03 09:50:50|||||||||1
1733219460000|2024-12-03 09:51:00|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|13
1733219470000|2024-12-03 09:51:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1733219480000|2024-12-03 09:51:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|9
1733219490000|2024-12-03 09:51:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1733219500000|2024-12-03 09:51:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1733219520000|2024-12-03 09:52:00|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|5
1733219530000|2024-12-03 09:52:10|||||||||1
1733219540000|2024-12-03 09:52:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|11
1733219560000|2024-12-03 09:52:40|1099.6|1097.6|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|3
1733219570000|2024-12-03 09:52:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733219580000|2024-12-03 09:53:00|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|14
1733219590000|2024-12-03 09:53:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1733219600000|2024-12-03 09:53:20|||||||||32
1733219610000|2024-12-03 09:53:30|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|16
1733219620000|2024-12-03 09:53:40|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|3
1733219630000|2024-12-03 09:53:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|7
1733219650000|2024-12-03 09:54:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|21
1733219660000|2024-12-03 09:54:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1733219670000|2024-12-03 09:54:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|15
1733219680000|2024-12-03 09:54:40|||||||||6
1733219690000|2024-12-03 09:54:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|24
1733219700000|2024-12-03 09:55:00|||||||||1
1733219710000|2024-12-03 09:55:10|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|4
1733219720000|2024-12-03 09:55:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|12
1733219730000|2024-12-03 09:55:30|||||||||1
1733219740000|2024-12-03 09:55:40|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|19
1733219750000|2024-12-03 09:55:50|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|19
1733219760000|2024-12-03 09:56:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1733219780000|2024-12-03 09:56:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1733219790000|2024-12-03 09:56:30|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|7
1733219800000|2024-12-03 09:56:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|10
1733219810000|2024-12-03 09:56:50|||||||||16
1733219820000|2024-12-03 09:57:00|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|7
1733219830000|2024-12-03 09:57:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733219840000|2024-12-03 09:57:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1733219850000|2024-12-03 09:57:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|17
1733219860000|2024-12-03 09:57:40|||||||||1
1733219880000|2024-12-03 09:58:00|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|12
1733219890000|2024-12-03 09:58:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1733219900000|2024-12-03 09:58:20|||||||||1
1733219910000|2024-12-03 09:58:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733219920000|2024-12-03 09:58:40|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|9
1733219930000|2024-12-03 09:58:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|11
1733219940000|2024-12-03 09:59:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1733219950000|2024-12-03 09:59:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1733219970000|2024-12-03 09:59:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|8
1733219980000|2024-12-03 09:59:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|42
1733219990000|2024-12-03 09:59:50|1100|1098|1100|1098|1100|1098|1099.9|1097.9|30
1733220000000|2024-12-03 10:00:00|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|91
1733220010000|2024-12-03 10:00:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1733220020000|2024-12-03 10:00:20|1100|1098|1100|1098|1100|1098|1100|1098|2
1733220030000|2024-12-03 10:00:30|1100.1|1098.1|1099.9|1097.9|1100.1|1098.1|1099.9|1097.9|10
1733220040000|2024-12-03 10:00:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|7
1733220050000|2024-12-03 10:00:50|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|9
1733220060000|2024-12-03 10:01:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1733220070000|2024-12-03 10:01:10|1099.6|1097.6|1099.3|1097.3|1099.6|1097.6|1099.3|1097.3|42
1733220080000|2024-12-03 10:01:20|1099.4|1097.4|1099.6|1097.6|1099.6|1097.6|1099.4|1097.4|11
1733220090000|2024-12-03 10:01:30|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|2
1733220100000|2024-12-03 10:01:40|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|8
1733220110000|2024-12-03 10:01:50|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|4
1733220120000|2024-12-03 10:02:00|||||||||1
1733220130000|2024-12-03 10:02:10|||||||||5
1733220140000|2024-12-03 10:02:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|4
1733220150000|2024-12-03 10:02:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733220160000|2024-12-03 10:02:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|10
1733220170000|2024-12-03 10:02:50|1099|1097|1099|1097|1099|1097|1098.9|1096.9|45
1733220180000|2024-12-03 10:03:00|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|2
1733220190000|2024-12-03 10:03:10|1099.1|1097.1|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|6
1733220200000|2024-12-03 10:03:20|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|13
1733220210000|2024-12-03 10:03:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1733220220000|2024-12-03 10:03:40|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|2
1733220230000|2024-12-03 10:03:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1733220240000|2024-12-03 10:04:00|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|2
1733220250000|2024-12-03 10:04:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1733220260000|2024-12-03 10:04:20|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|6
1733220270000|2024-12-03 10:04:30|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1098.9|1096.9|44
1733220280000|2024-12-03 10:04:40|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|2
1733220290000|2024-12-03 10:04:50|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|2
1733220300000|2024-12-03 10:05:00|||||||||7
1733220310000|2024-12-03 10:05:10|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|2
1733220320000|2024-12-03 10:05:20|1099|1097|1099|1097|1099|1097|1099|1097|4
1733220330000|2024-12-03 10:05:30|||||||||2
1733220340000|2024-12-03 10:05:40|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|2
1733220350000|2024-12-03 10:05:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|4
1733220360000|2024-12-03 10:06:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1733220370000|2024-12-03 10:06:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1098.9|1096.9|48
1733220380000|2024-12-03 10:06:20|1099|1097|1099|1097|1099.1|1097.1|1099|1097|7
1733220390000|2024-12-03 10:06:30|||||||||3
1733220400000|2024-12-03 10:06:40|1098.9|1096.9|1099.1|1097.1|1099.1|1097.1|1098.9|1096.9|6
1733220410000|2024-12-03 10:06:50|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|3
1733220420000|2024-12-03 10:07:00|||||||||5
1733220430000|2024-12-03 10:07:10|1099|1097|1099|1097|1099|1097|1099|1097|2
1733220440000|2024-12-03 10:07:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733220450000|2024-12-03 10:07:30|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|4
1733220460000|2024-12-03 10:07:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1733220470000|2024-12-03 10:07:50|1099.1|1097.1|1099.1|1097.1|1099.2|1097.2|1099|1097|50
1733220480000|2024-12-03 10:08:00|1099.2|1097.2|1099.3|1097.3|1099.4|1097.4|1099.2|1097.2|9
1733220490000|2024-12-03 10:08:10|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|9
1733220500000|2024-12-03 10:08:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|10
1733220510000|2024-12-03 10:08:30|||||||||2
1733220520000|2024-12-03 10:08:40|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|3
1733220530000|2024-12-03 10:08:50|||||||||4
1733220540000|2024-12-03 10:09:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|3
1733220550000|2024-12-03 10:09:10|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|2
1733220560000|2024-12-03 10:09:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733220570000|2024-12-03 10:09:30|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|45
1733220580000|2024-12-03 10:09:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|9
1733220590000|2024-12-03 10:09:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|3
1733220600000|2024-12-03 10:10:00|||||||||2
1733220610000|2024-12-03 10:10:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|8
1733220630000|2024-12-03 10:10:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1733220640000|2024-12-03 10:10:40|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|11
1733220660000|2024-12-03 10:11:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|20
1733220670000|2024-12-03 10:11:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099|1097|44
1733220680000|2024-12-03 10:11:20|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|7
1733220690000|2024-12-03 10:11:30|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|2
1733220700000|2024-12-03 10:11:40|||||||||3
1733220710000|2024-12-03 10:11:50|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|4
1733220720000|2024-12-03 10:12:00|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|3
1733220730000|2024-12-03 10:12:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1733220740000|2024-12-03 10:12:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|4
1733220760000|2024-12-03 10:12:40|||||||||4
1733220770000|2024-12-03 10:12:50|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|2
1733220780000|2024-12-03 10:13:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733220790000|2024-12-03 10:13:10|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|2
1733220800000|2024-12-03 10:13:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1733220810000|2024-12-03 10:13:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|7
1733220820000|2024-12-03 10:13:40|1099.3|1097.3|1099.3|1097.3|1099.5|1097.5|1099.3|1097.3|9
1733220830000|2024-12-03 10:13:50|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|15
1733220840000|2024-12-03 10:14:00|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|20
1733220850000|2024-12-03 10:14:10|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|20
1733220860000|2024-12-03 10:14:20|1099.4|1097.4|1099.1|1097.1|1099.4|1097.4|1099.1|1097.1|105
1733220870000|2024-12-03 10:14:30|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|56
1733220880000|2024-12-03 10:14:40|1099.3|1097.3|1099.1|1097.1|1099.3|1097.3|1099.1|1097.1|15
1733220890000|2024-12-03 10:14:50|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|31
1733220900000|2024-12-03 10:15:00|||||||||59
1733220910000|2024-12-03 10:15:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|24
1733220920000|2024-12-03 10:15:20|||||||||6
1733220930000|2024-12-03 10:15:30|||||||||1
1733220940000|2024-12-03 10:15:40|||||||||1
1733220960000|2024-12-03 10:16:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|39
1733220970000|2024-12-03 10:16:10|||||||||17
1733220980000|2024-12-03 10:16:20|||||||||1
1733220990000|2024-12-03 10:16:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733221000000|2024-12-03 10:16:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|8
1733221020000|2024-12-03 10:17:00|||||||||1
1733221030000|2024-12-03 10:17:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1733221040000|2024-12-03 10:17:20|||||||||7
1733221050000|2024-12-03 10:17:30|||||||||16
1733221070000|2024-12-03 10:17:50|||||||||3
1733221080000|2024-12-03 10:18:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733221090000|2024-12-03 10:18:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733221100000|2024-12-03 10:18:20|||||||||1
1733221120000|2024-12-03 10:18:40|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|2
1733221130000|2024-12-03 10:18:50|||||||||26
1733221140000|2024-12-03 10:19:00|||||||||5
1733221150000|2024-12-03 10:19:10|||||||||18
1733221160000|2024-12-03 10:19:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|18
1733221180000|2024-12-03 10:19:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733221190000|2024-12-03 10:19:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|22
1733221210000|2024-12-03 10:20:10|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|58
1733221220000|2024-12-03 10:20:20|||||||||16
1733221230000|2024-12-03 10:20:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|106
1733221240000|2024-12-03 10:20:40|||||||||1
1733221250000|2024-12-03 10:20:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733221260000|2024-12-03 10:21:00|||||||||2
1733221280000|2024-12-03 10:21:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|7
1733221290000|2024-12-03 10:21:30|||||||||22
1733221300000|2024-12-03 10:21:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1733221320000|2024-12-03 10:22:00|||||||||44
1733221330000|2024-12-03 10:22:10|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|3
1733221340000|2024-12-03 10:22:20|1099|1097|1099|1097|1099|1097|1099|1097|1
1733221350000|2024-12-03 10:22:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|6
1733221360000|2024-12-03 10:22:40|1099|1097|1099|1097|1099|1097|1099|1097|1
1733221370000|2024-12-03 10:22:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733221390000|2024-12-03 10:23:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733221400000|2024-12-03 10:23:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1733221410000|2024-12-03 10:23:30|||||||||2
1733221420000|2024-12-03 10:23:40|1099|1097|1099|1097|1099|1097|1099|1097|2
1733221430000|2024-12-03 10:23:50|||||||||1
1733221440000|2024-12-03 10:24:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1733221470000|2024-12-03 10:24:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|5
1733221480000|2024-12-03 10:24:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733221500000|2024-12-03 10:25:00|||||||||1
1733221510000|2024-12-03 10:25:10|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|6
1733221530000|2024-12-03 10:25:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733221540000|2024-12-03 10:25:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733221550000|2024-12-03 10:25:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733221560000|2024-12-03 10:26:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1733221570000|2024-12-03 10:26:10|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|3
1733221580000|2024-12-03 10:26:20|||||||||1
1733221620000|2024-12-03 10:27:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1733221640000|2024-12-03 10:27:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1733221660000|2024-12-03 10:27:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1733221670000|2024-12-03 10:27:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1733221690000|2024-12-03 10:28:10|||||||||1
1733221720000|2024-12-03 10:28:40|||||||||1
1733221730000|2024-12-03 10:28:50|||||||||1
1733221750000|2024-12-03 10:29:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|4
1733221760000|2024-12-03 10:29:20|||||||||3
1733221770000|2024-12-03 10:29:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|13
1733221790000|2024-12-03 10:29:50|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|3
1733221850000|2024-12-03 10:30:50|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|2
1733221860000|2024-12-03 10:31:00|1099|1097|1099|1097|1099|1097|1099|1097|1
1733221890000|2024-12-03 10:31:30|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|2
1733221920000|2024-12-03 10:32:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|16
1733222000000|2024-12-03 10:33:20|||||||||3
1733222010000|2024-12-03 10:33:30|||||||||1
1733222020000|2024-12-03 10:33:40|||||||||1
1733222030000|2024-12-03 10:33:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|4
1733222040000|2024-12-03 10:34:00|||||||||2
1733222050000|2024-12-03 10:34:10|1099|1097|1099|1097|1099|1097|1099|1097|1
1733222060000|2024-12-03 10:34:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733222070000|2024-12-03 10:34:30|||||||||1
1733222080000|2024-12-03 10:34:40|||||||||1
1733222090000|2024-12-03 10:34:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733222120000|2024-12-03 10:35:20|1099|1097|1099|1097|1099|1097|1099|1097|1
1733222140000|2024-12-03 10:35:40|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|2
1733222160000|2024-12-03 10:36:00|||||||||1
1733222230000|2024-12-03 10:37:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1733222240000|2024-12-03 10:37:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1733222270000|2024-12-03 10:37:50|||||||||1
1733222280000|2024-12-03 10:38:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733222290000|2024-12-03 10:38:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733222320000|2024-12-03 10:38:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|8
1733222360000|2024-12-03 10:39:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|6
1733222390000|2024-12-03 10:39:50|||||||||8
1733222400000|2024-12-03 10:40:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|9
1733222420000|2024-12-03 10:40:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1733222440000|2024-12-03 10:40:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733222460000|2024-12-03 10:41:00|||||||||2
1733222480000|2024-12-03 10:41:20|1099|1097|1099|1097|1099|1097|1099|1097|4
1733222490000|2024-12-03 10:41:30|||||||||9
1733222520000|2024-12-03 10:42:00|||||||||1
1733222570000|2024-12-03 10:42:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|5
1733222580000|2024-12-03 10:43:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1733222600000|2024-12-03 10:43:20|||||||||3
1733222610000|2024-12-03 10:43:30|||||||||1
1733222630000|2024-12-03 10:43:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733222640000|2024-12-03 10:44:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|10
1733222660000|2024-12-03 10:44:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|9
1733222670000|2024-12-03 10:44:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1733222690000|2024-12-03 10:44:50|||||||||13
1733222710000|2024-12-03 10:45:10|||||||||2
1733222720000|2024-12-03 10:45:20|||||||||1
1733222730000|2024-12-03 10:45:30|||||||||8
1733222750000|2024-12-03 10:45:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|10
1733222760000|2024-12-03 10:46:00|||||||||2
1733222770000|2024-12-03 10:46:10|||||||||2
1733222810000|2024-12-03 10:46:50|||||||||3
1733222820000|2024-12-03 10:47:00|1099|1097|1099|1097|1099|1097|1099|1097|12
1733222830000|2024-12-03 10:47:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|6
1733222850000|2024-12-03 10:47:30|1099|1097|1099|1097|1099|1097|1099|1097|3
1733222860000|2024-12-03 10:47:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1733222880000|2024-12-03 10:48:00|||||||||3
1733222910000|2024-12-03 10:48:30|1099|1097|1099|1097|1099|1097|1099|1097|3
1733222920000|2024-12-03 10:48:40|||||||||8
1733222930000|2024-12-03 10:48:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|12
1733222940000|2024-12-03 10:49:00|||||||||21
1733222970000|2024-12-03 10:49:30|||||||||3
1733222990000|2024-12-03 10:49:50|||||||||11
1733223020000|2024-12-03 10:50:20|1099|1097|1099|1097|1099|1097|1099|1097|8
1733223030000|2024-12-03 10:50:30|||||||||1
1733223040000|2024-12-03 10:50:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1733223050000|2024-12-03 10:50:50|1099|1097|1099|1097|1099|1097|1099|1097|4
1733223060000|2024-12-03 10:51:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1733223080000|2024-12-03 10:51:20|||||||||4
1733223110000|2024-12-03 10:51:50|||||||||3
1733223160000|2024-12-03 10:52:40|1099|1097|1099|1097|1099|1097|1099|1097|11
1733223180000|2024-12-03 10:53:00|||||||||8
1733223200000|2024-12-03 10:53:20|||||||||2
1733223210000|2024-12-03 10:53:30|||||||||4
1733223220000|2024-12-03 10:53:40|||||||||8
1733223230000|2024-12-03 10:53:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|28
1733223240000|2024-12-03 10:54:00|||||||||8
1733223260000|2024-12-03 10:54:20|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|39
1733223270000|2024-12-03 10:54:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1733223280000|2024-12-03 10:54:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|25
1733223290000|2024-12-03 10:54:50|||||||||35
1733223300000|2024-12-03 10:55:00|||||||||7
1733223310000|2024-12-03 10:55:10|||||||||7
1733223320000|2024-12-03 10:55:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|7
1733223330000|2024-12-03 10:55:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|63
1733223350000|2024-12-03 10:55:50|||||||||39
1733223360000|2024-12-03 10:56:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|12
1733223370000|2024-12-03 10:56:10|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|6
1733223380000|2024-12-03 10:56:20|||||||||4
1733223400000|2024-12-03 10:56:40|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|8
1733223420000|2024-12-03 10:57:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|6
1733223440000|2024-12-03 10:57:20|||||||||2
1733223450000|2024-12-03 10:57:30|||||||||3
1733223460000|2024-12-03 10:57:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|5
1733223470000|2024-12-03 10:57:50|1098.9|1096.9|1098.7|1096.7|1098.9|1096.9|1098.7|1096.7|8
1733223480000|2024-12-03 10:58:00|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|3
1733223490000|2024-12-03 10:58:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|5
1733223500000|2024-12-03 10:58:20|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|10
1733223510000|2024-12-03 10:58:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|10
1733223520000|2024-12-03 10:58:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733223530000|2024-12-03 10:58:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|6
1733223540000|2024-12-03 10:59:00|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|2
1733223550000|2024-12-03 10:59:10|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|17
1733223560000|2024-12-03 10:59:20|||||||||1
1733223570000|2024-12-03 10:59:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|24
1733223580000|2024-12-03 10:59:40|||||||||1
1733223590000|2024-12-03 10:59:50|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|8
1733223600000|2024-12-03 11:00:00|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|14
1733223620000|2024-12-03 11:00:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|11
1733223630000|2024-12-03 11:00:30|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|89
1733223640000|2024-12-03 11:00:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|29
1733223650000|2024-12-03 11:00:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733223660000|2024-12-03 11:01:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|11
1733223670000|2024-12-03 11:01:10|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|9
1733223680000|2024-12-03 11:01:20|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|3
1733223690000|2024-12-03 11:01:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|54
1733223700000|2024-12-03 11:01:40|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|156
1733223710000|2024-12-03 11:01:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|32
1733223720000|2024-12-03 11:02:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|26
1733223730000|2024-12-03 11:02:10|||||||||52
1733223740000|2024-12-03 11:02:20|||||||||7
1733223750000|2024-12-03 11:02:30|||||||||2
1733223760000|2024-12-03 11:02:40|||||||||2
1733223770000|2024-12-03 11:02:50|||||||||5
1733223780000|2024-12-03 11:03:00|1098.5|1096.5|1098.3|1096.3|1098.5|1096.5|1098.3|1096.3|30
1733223790000|2024-12-03 11:03:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733223800000|2024-12-03 11:03:20|||||||||8
1733223810000|2024-12-03 11:03:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733223820000|2024-12-03 11:03:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|6
1733223830000|2024-12-03 11:03:50|||||||||3
1733223840000|2024-12-03 11:04:00|||||||||2
1733223850000|2024-12-03 11:04:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1733223860000|2024-12-03 11:04:20|||||||||4
1733223870000|2024-12-03 11:04:30|||||||||1
1733223880000|2024-12-03 11:04:40|||||||||3
1733223890000|2024-12-03 11:04:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1733223910000|2024-12-03 11:05:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733223920000|2024-12-03 11:05:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1733223930000|2024-12-03 11:05:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1733223940000|2024-12-03 11:05:40|||||||||2
1733223950000|2024-12-03 11:05:50|||||||||4
1733223960000|2024-12-03 11:06:00|||||||||9
1733223970000|2024-12-03 11:06:10|1098.6|1096.6|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|14
1733223980000|2024-12-03 11:06:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1733223990000|2024-12-03 11:06:30|||||||||2
1733224000000|2024-12-03 11:06:40|||||||||3
1733224010000|2024-12-03 11:06:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|8
1733224030000|2024-12-03 11:07:10|||||||||2
1733224040000|2024-12-03 11:07:20|||||||||1
1733224080000|2024-12-03 11:08:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|7
1733224090000|2024-12-03 11:08:10|||||||||2
1733224100000|2024-12-03 11:08:20|||||||||4
1733224110000|2024-12-03 11:08:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1733224140000|2024-12-03 11:09:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733224150000|2024-12-03 11:09:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1733224160000|2024-12-03 11:09:20|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|3
1733224170000|2024-12-03 11:09:30|||||||||4
1733224180000|2024-12-03 11:09:40|||||||||8
1733224200000|2024-12-03 11:10:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1733224220000|2024-12-03 11:10:20|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|4
1733224240000|2024-12-03 11:10:40|||||||||3
1733224250000|2024-12-03 11:10:50|||||||||13
1733224260000|2024-12-03 11:11:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733224280000|2024-12-03 11:11:20|||||||||3
1733224290000|2024-12-03 11:11:30|||||||||3
1733224310000|2024-12-03 11:11:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733224350000|2024-12-03 11:12:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733224400000|2024-12-03 11:13:20|||||||||4
1733224440000|2024-12-03 11:14:00|||||||||3
1733224470000|2024-12-03 11:14:30|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|8
1733224500000|2024-12-03 11:15:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|6
1733224510000|2024-12-03 11:15:10|||||||||1
1733224520000|2024-12-03 11:15:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733224540000|2024-12-03 11:15:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1733224570000|2024-12-03 11:16:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733224600000|2024-12-03 11:16:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1733224620000|2024-12-03 11:17:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733224630000|2024-12-03 11:17:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733224690000|2024-12-03 11:18:10|||||||||6
1733224710000|2024-12-03 11:18:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|6
1733224800000|2024-12-03 11:20:00|||||||||9
1733224820000|2024-12-03 11:20:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|5
1733224840000|2024-12-03 11:20:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1733224850000|2024-12-03 11:20:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733224890000|2024-12-03 11:21:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1733224910000|2024-12-03 11:21:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|0
1733224920000|2024-12-03 11:22:00|||||||||2
1733224930000|2024-12-03 11:22:10|||||||||5
1733224950000|2024-12-03 11:22:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1733224990000|2024-12-03 11:23:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733225000000|2024-12-03 11:23:20|||||||||1
1733225060000|2024-12-03 11:24:20|1099|1097|1099|1097|1099|1097|1099|1097|4
1733225120000|2024-12-03 11:25:20|||||||||3
1733225140000|2024-12-03 11:25:40|||||||||2
1733225160000|2024-12-03 11:26:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733225240000|2024-12-03 11:27:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733225250000|2024-12-03 11:27:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733225290000|2024-12-03 11:28:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|4
1733225310000|2024-12-03 11:28:30|||||||||1
1733225360000|2024-12-03 11:29:20|||||||||1
1733225400000|2024-12-03 11:30:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1733225420000|2024-12-03 11:30:20|1099|1097|1099|1097|1099|1097|1099|1097|7
1733225440000|2024-12-03 11:30:40|||||||||6
1733225470000|2024-12-03 11:31:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|7
1733225490000|2024-12-03 11:31:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1733225510000|2024-12-03 11:31:50|||||||||4
1733225520000|2024-12-03 11:32:00|||||||||5
1733225530000|2024-12-03 11:32:10|||||||||1
1733225540000|2024-12-03 11:32:20|||||||||7
1733225550000|2024-12-03 11:32:30|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|2
1733225580000|2024-12-03 11:33:00|||||||||4
1733225610000|2024-12-03 11:33:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|5
1733225620000|2024-12-03 11:33:40|||||||||1
1733225640000|2024-12-03 11:34:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733225690000|2024-12-03 11:34:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733225700000|2024-12-03 11:35:00|||||||||9
1733225720000|2024-12-03 11:35:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733225730000|2024-12-03 11:35:30|||||||||1
1733225750000|2024-12-03 11:35:50|1099|1097|1099|1097|1099|1097|1099|1097|1
1733225770000|2024-12-03 11:36:10|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|2
1733225800000|2024-12-03 11:36:40|||||||||1
1733225820000|2024-12-03 11:37:00|||||||||1
1733225850000|2024-12-03 11:37:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|4
1733225920000|2024-12-03 11:38:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733225960000|2024-12-03 11:39:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733226000000|2024-12-03 11:40:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733226010000|2024-12-03 11:40:10|1099|1097|1099|1097|1099|1097|1099|1097|2
1733226020000|2024-12-03 11:40:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733226050000|2024-12-03 11:40:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733226060000|2024-12-03 11:41:00|1099|1097|1099|1097|1099|1097|1099|1097|4
1733226070000|2024-12-03 11:41:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733226090000|2024-12-03 11:41:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1733226110000|2024-12-03 11:41:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1733226120000|2024-12-03 11:42:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733226140000|2024-12-03 11:42:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|6
1733226150000|2024-12-03 11:42:30|1098.9|1096.9|1098.7|1096.7|1098.9|1096.9|1098.7|1096.7|3
1733226190000|2024-12-03 11:43:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1733226220000|2024-12-03 11:43:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733226230000|2024-12-03 11:43:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1733226300000|2024-12-03 11:45:00|||||||||2
1733226370000|2024-12-03 11:46:10|||||||||1
1733226390000|2024-12-03 11:46:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|5
1733226420000|2024-12-03 11:47:00|1099|1097|1099|1097|1099|1097|1099|1097|1
1733226430000|2024-12-03 11:47:10|||||||||1
1733226450000|2024-12-03 11:47:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733226470000|2024-12-03 11:47:50|||||||||1
1733226500000|2024-12-03 11:48:20|||||||||1
1733226520000|2024-12-03 11:48:40|||||||||2
1733226560000|2024-12-03 11:49:20|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|4
1733226580000|2024-12-03 11:49:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1733226600000|2024-12-03 11:50:00|1099.4|1097.4|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|2
1733226610000|2024-12-03 11:50:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733226620000|2024-12-03 11:50:20|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|23
1733226650000|2024-12-03 11:50:50|||||||||7
1733226660000|2024-12-03 11:51:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1733226670000|2024-12-03 11:51:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733226680000|2024-12-03 11:51:20|||||||||4
1733226690000|2024-12-03 11:51:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1733226750000|2024-12-03 11:52:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733226760000|2024-12-03 11:52:40|||||||||2
1733226790000|2024-12-03 11:53:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733226800000|2024-12-03 11:53:20|||||||||5
1733226810000|2024-12-03 11:53:30|||||||||2
1733226840000|2024-12-03 11:54:00|||||||||1
1733226870000|2024-12-03 11:54:30|||||||||1
1733226900000|2024-12-03 11:55:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733226910000|2024-12-03 11:55:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733226940000|2024-12-03 11:55:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1733226960000|2024-12-03 11:56:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|8
1733226970000|2024-12-03 11:56:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1733226980000|2024-12-03 11:56:20|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|11
1733227000000|2024-12-03 11:56:40|||||||||2
1733227020000|2024-12-03 11:57:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1733227050000|2024-12-03 11:57:30|||||||||1
1733227060000|2024-12-03 11:57:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|8
1733227080000|2024-12-03 11:58:00|1099.6|1097.6|1099.8|1097.8|1099.8|1097.8|1099.6|1097.6|13
1733227100000|2024-12-03 11:58:20|||||||||4
1733227120000|2024-12-03 11:58:40|1099.9|1097.9|1099.9|1097.9|1100|1098|1099.9|1097.9|14
1733227130000|2024-12-03 11:58:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|7
1733227140000|2024-12-03 11:59:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|7
1733227170000|2024-12-03 11:59:30|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|22
1733227180000|2024-12-03 11:59:40|1099.6|1097.6|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|32
1733227190000|2024-12-03 11:59:50|1099.7|1097.7|1099.6|1097.6|1099.8|1097.8|1099.6|1097.6|26
1733227200000|2024-12-03 12:00:00|1099.8|1097.8|1099.8|1097.8|1099.9|1097.9|1099.7|1097.7|43
1733227210000|2024-12-03 12:00:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|17
1733227220000|2024-12-03 12:00:20|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|32
1733227230000|2024-12-03 12:00:30|||||||||5
1733227240000|2024-12-03 12:00:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|12
1733227250000|2024-12-03 12:00:50|||||||||13
1733227260000|2024-12-03 12:01:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733227270000|2024-12-03 12:01:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|15
1733227280000|2024-12-03 12:01:20|||||||||8
1733227290000|2024-12-03 12:01:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1733227300000|2024-12-03 12:01:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|7
1733227330000|2024-12-03 12:02:10|||||||||6
1733227370000|2024-12-03 12:02:50|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|6
1733227380000|2024-12-03 12:03:00|||||||||2
1733227390000|2024-12-03 12:03:10|1100.1|1098.1|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|19
1733227400000|2024-12-03 12:03:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733227450000|2024-12-03 12:04:10|||||||||9
1733227460000|2024-12-03 12:04:20|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|18
1733227490000|2024-12-03 12:04:50|||||||||5
1733227500000|2024-12-03 12:05:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|17
1733227510000|2024-12-03 12:05:10|||||||||7
1733227520000|2024-12-03 12:05:20|||||||||1
1733227530000|2024-12-03 12:05:30|||||||||2
1733227550000|2024-12-03 12:05:50|||||||||2
1733227560000|2024-12-03 12:06:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1733227570000|2024-12-03 12:06:10|||||||||1
1733227690000|2024-12-03 12:08:10|1100|1098|1100|1098|1100|1098|1100|1098|7
1733227710000|2024-12-03 12:08:30|||||||||1
1733227720000|2024-12-03 12:08:40|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|12
1733227730000|2024-12-03 12:08:50|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|8
1733227740000|2024-12-03 12:09:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|7
1733227750000|2024-12-03 12:09:10|||||||||7
1733227760000|2024-12-03 12:09:20|||||||||4
1733227790000|2024-12-03 12:09:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|5
1733227800000|2024-12-03 12:10:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|7
1733227810000|2024-12-03 12:10:10|||||||||2
1733227820000|2024-12-03 12:10:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|6
1733227870000|2024-12-03 12:11:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1733227900000|2024-12-03 12:11:40|||||||||7
1733227910000|2024-12-03 12:11:50|1100|1098|1100|1098|1100|1098|1100|1098|2
1733227920000|2024-12-03 12:12:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1733227930000|2024-12-03 12:12:10|||||||||2
1733227950000|2024-12-03 12:12:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733227960000|2024-12-03 12:12:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733227970000|2024-12-03 12:12:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733227980000|2024-12-03 12:13:00|||||||||15
1733227990000|2024-12-03 12:13:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1733228010000|2024-12-03 12:13:30|||||||||5
1733228030000|2024-12-03 12:13:50|||||||||1
1733228060000|2024-12-03 12:14:20|||||||||4
1733228080000|2024-12-03 12:14:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|10
1733228090000|2024-12-03 12:14:50|||||||||4
1733228100000|2024-12-03 12:15:00|||||||||2
1733228110000|2024-12-03 12:15:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|15
1733228120000|2024-12-03 12:15:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|0
1733228130000|2024-12-03 12:15:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1733228140000|2024-12-03 12:15:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1733228150000|2024-12-03 12:15:50|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|5
1733228200000|2024-12-03 12:16:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|5
1733228280000|2024-12-03 12:18:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1733228310000|2024-12-03 12:18:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1733228320000|2024-12-03 12:18:40|||||||||1
1733228340000|2024-12-03 12:19:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|3
1733228350000|2024-12-03 12:19:10|||||||||2
1733228380000|2024-12-03 12:19:40|||||||||5
1733228390000|2024-12-03 12:19:50|1099|1097|1099|1097|1099|1097|1099|1097|8
1733228400000|2024-12-03 12:20:00|||||||||2
1733228410000|2024-12-03 12:20:10|||||||||5
1733228430000|2024-12-03 12:20:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1733228440000|2024-12-03 12:20:40|||||||||5
1733228460000|2024-12-03 12:21:00|||||||||4
1733228470000|2024-12-03 12:21:10|||||||||1
1733228500000|2024-12-03 12:21:40|||||||||6
1733228520000|2024-12-03 12:22:00|||||||||3
1733228550000|2024-12-03 12:22:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1733228580000|2024-12-03 12:23:00|||||||||3
1733228630000|2024-12-03 12:23:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|4
1733228640000|2024-12-03 12:24:00|||||||||8
1733228660000|2024-12-03 12:24:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733228670000|2024-12-03 12:24:30|||||||||1
1733228680000|2024-12-03 12:24:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1733228700000|2024-12-03 12:25:00|1099|1097|1099|1097|1099|1097|1099|1097|3
1733228710000|2024-12-03 12:25:10|||||||||2
1733228720000|2024-12-03 12:25:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733228760000|2024-12-03 12:26:00|1099|1097|1099|1097|1099|1097|1099|1097|1
1733228790000|2024-12-03 12:26:30|||||||||5
1733228810000|2024-12-03 12:26:50|||||||||2
1733228820000|2024-12-03 12:27:00|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|3
1733228840000|2024-12-03 12:27:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1733228860000|2024-12-03 12:27:40|1099|1097|1099|1097|1099|1097|1099|1097|8
1733228870000|2024-12-03 12:27:50|||||||||3
1733228880000|2024-12-03 12:28:00|||||||||1
1733228890000|2024-12-03 12:28:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733228900000|2024-12-03 12:28:20|||||||||2
1733228920000|2024-12-03 12:28:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1733228930000|2024-12-03 12:28:50|||||||||1
1733228940000|2024-12-03 12:29:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|4
1733228950000|2024-12-03 12:29:10|||||||||2
1733228980000|2024-12-03 12:29:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|5
1733228990000|2024-12-03 12:29:50|||||||||2
1733229000000|2024-12-03 12:30:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|6
1733229020000|2024-12-03 12:30:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1733229030000|2024-12-03 12:30:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1733229040000|2024-12-03 12:30:40|||||||||4
1733229050000|2024-12-03 12:30:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|6
1733229070000|2024-12-03 12:31:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733229080000|2024-12-03 12:31:20|||||||||2
1733229090000|2024-12-03 12:31:30|||||||||2
1733229100000|2024-12-03 12:31:40|1099|1097|1099|1097|1099|1097|1099|1097|3
1733229110000|2024-12-03 12:31:50|||||||||1
1733229150000|2024-12-03 12:32:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1733229160000|2024-12-03 12:32:40|||||||||3
1733229170000|2024-12-03 12:32:50|||||||||5
1733229180000|2024-12-03 12:33:00|||||||||6
1733229190000|2024-12-03 12:33:10|1099|1097|1099|1097|1099|1097|1099|1097|1
1733229200000|2024-12-03 12:33:20|||||||||1
1733229220000|2024-12-03 12:33:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1733229230000|2024-12-03 12:33:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1733229240000|2024-12-03 12:34:00|||||||||2
1733229250000|2024-12-03 12:34:10|||||||||1
1733229310000|2024-12-03 12:35:10|||||||||4
1733229340000|2024-12-03 12:35:40|||||||||2
1733229350000|2024-12-03 12:35:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1733229370000|2024-12-03 12:36:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|0
1733229380000|2024-12-03 12:36:20|||||||||1
1733229390000|2024-12-03 12:36:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733229420000|2024-12-03 12:37:00|1099.4|1097.4|1099.3|1097.3|1099.5|1097.5|1099.3|1097.3|7
1733229440000|2024-12-03 12:37:20|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|3
1733229460000|2024-12-03 12:37:40|||||||||5
1733229480000|2024-12-03 12:38:00|||||||||3
1733229500000|2024-12-03 12:38:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1733229510000|2024-12-03 12:38:30|||||||||2
1733229520000|2024-12-03 12:38:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1733229540000|2024-12-03 12:39:00|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|5
1733229550000|2024-12-03 12:39:10|||||||||1
1733229580000|2024-12-03 12:39:40|||||||||1
1733229610000|2024-12-03 12:40:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|5
1733229620000|2024-12-03 12:40:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1733229630000|2024-12-03 12:40:30|1099.3|1097.3|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|5
1733229660000|2024-12-03 12:41:00|||||||||3
1733229670000|2024-12-03 12:41:10|||||||||5
1733229690000|2024-12-03 12:41:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|4
1733229700000|2024-12-03 12:41:40|||||||||6
1733229710000|2024-12-03 12:41:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|8
1733229730000|2024-12-03 12:42:10|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|7
1733229750000|2024-12-03 12:42:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1733229760000|2024-12-03 12:42:40|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|4
1733229780000|2024-12-03 12:43:00|||||||||6
1733229790000|2024-12-03 12:43:10|1099.7|1097.7|1099.5|1097.5|1099.7|1097.7|1099.5|1097.5|4
1733229810000|2024-12-03 12:43:30|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|15
1733229820000|2024-12-03 12:43:40|1099.6|1097.6|1099.6|1097.6|1099.8|1097.8|1099.6|1097.6|5
1733229840000|2024-12-03 12:44:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1733229850000|2024-12-03 12:44:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|7
1733229860000|2024-12-03 12:44:20|||||||||2
1733229870000|2024-12-03 12:44:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|14
1733229880000|2024-12-03 12:44:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733229890000|2024-12-03 12:44:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1733229900000|2024-12-03 12:45:00|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|5
1733229910000|2024-12-03 12:45:10|1099.6|1097.6|1099.4|1097.4|1099.6|1097.6|1099.4|1097.4|5
1733229920000|2024-12-03 12:45:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1733229930000|2024-12-03 12:45:30|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|11
1733229940000|2024-12-03 12:45:40|||||||||1
1733229950000|2024-12-03 12:45:50|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|7
1733229960000|2024-12-03 12:46:00|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|18
1733229970000|2024-12-03 12:46:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1733229980000|2024-12-03 12:46:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1733229990000|2024-12-03 12:46:30|||||||||9
1733230000000|2024-12-03 12:46:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1733230010000|2024-12-03 12:46:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|5
1733230020000|2024-12-03 12:47:00|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|6
1733230040000|2024-12-03 12:47:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|5
1733230050000|2024-12-03 12:47:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|26
1733230060000|2024-12-03 12:47:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1733230070000|2024-12-03 12:47:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|6
1733230080000|2024-12-03 12:48:00|||||||||3
1733230090000|2024-12-03 12:48:10|||||||||17
1733230100000|2024-12-03 12:48:20|1099.6|1097.6|1099.8|1097.8|1099.8|1097.8|1099.6|1097.6|12
1733230110000|2024-12-03 12:48:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|6
1733230120000|2024-12-03 12:48:40|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|15
1733230130000|2024-12-03 12:48:50|1100|1098|1100|1098|1100|1098|1100|1098|4
1733230140000|2024-12-03 12:49:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|9
1733230150000|2024-12-03 12:49:10|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|4
1733230170000|2024-12-03 12:49:30|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|29
1733230180000|2024-12-03 12:49:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1733230190000|2024-12-03 12:49:50|||||||||16
1733230200000|2024-12-03 12:50:00|1100|1098|1100|1098|1100|1098|1099.9|1097.9|18
1733230210000|2024-12-03 12:50:10|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|2
1733230230000|2024-12-03 12:50:30|||||||||5
1733230240000|2024-12-03 12:50:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|12
1733230250000|2024-12-03 12:50:50|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|15
1733230260000|2024-12-03 12:51:00|1100|1098|1100|1098|1100|1098|1100|1098|6
1733230270000|2024-12-03 12:51:10|||||||||14
1733230280000|2024-12-03 12:51:20|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|4
1733230300000|2024-12-03 12:51:40|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|10
1733230310000|2024-12-03 12:51:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|8
1733230320000|2024-12-03 12:52:00|1100|1098|1100|1098|1100|1098|1100|1098|4
1733230330000|2024-12-03 12:52:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733230350000|2024-12-03 12:52:30|1100|1098|1100|1098|1100|1098|1100|1098|8
1733230360000|2024-12-03 12:52:40|||||||||8
1733230370000|2024-12-03 12:52:50|1099.9|1097.9|1099.9|1097.9|1100|1098|1099.9|1097.9|5
1733230380000|2024-12-03 12:53:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1733230390000|2024-12-03 12:53:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|6
1733230400000|2024-12-03 12:53:20|||||||||11
1733230410000|2024-12-03 12:53:30|1100|1098|1100|1098|1100|1098|1100|1098|3
1733230430000|2024-12-03 12:53:50|||||||||3
1733230440000|2024-12-03 12:54:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733230450000|2024-12-03 12:54:10|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|6
1733230460000|2024-12-03 12:54:20|||||||||5
1733230490000|2024-12-03 12:54:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|7
1733230500000|2024-12-03 12:55:00|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|4
1733230520000|2024-12-03 12:55:20|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|14
1733230530000|2024-12-03 12:55:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1733230540000|2024-12-03 12:55:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1733230550000|2024-12-03 12:55:50|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|5
1733230560000|2024-12-03 12:56:00|||||||||7
1733230570000|2024-12-03 12:56:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1733230580000|2024-12-03 12:56:20|||||||||4
1733230590000|2024-12-03 12:56:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1733230600000|2024-12-03 12:56:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1733230610000|2024-12-03 12:56:50|||||||||9
1733230620000|2024-12-03 12:57:00|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|3
1733230630000|2024-12-03 12:57:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1733230650000|2024-12-03 12:57:30|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|13
1733230660000|2024-12-03 12:57:40|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|9
1733230670000|2024-12-03 12:57:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1733230680000|2024-12-03 12:58:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1733230690000|2024-12-03 12:58:10|1099.6|1097.6|1099.4|1097.4|1099.6|1097.6|1099.4|1097.4|4
1733230700000|2024-12-03 12:58:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1733230730000|2024-12-03 12:58:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|12
1733230740000|2024-12-03 12:59:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|11
1733230750000|2024-12-03 12:59:10|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|5
1733230760000|2024-12-03 12:59:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1733230770000|2024-12-03 12:59:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|9
1733230780000|2024-12-03 12:59:40|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|4
1733230790000|2024-12-03 12:59:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733230800000|2024-12-03 13:00:00|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|12
1733230810000|2024-12-03 13:00:10|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|8
1733230820000|2024-12-03 13:00:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|8
1733230830000|2024-12-03 13:00:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|11
1733230840000|2024-12-03 13:00:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|5
1733230850000|2024-12-03 13:00:50|||||||||1
1733230860000|2024-12-03 13:01:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1733230880000|2024-12-03 13:01:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1733230890000|2024-12-03 13:01:30|||||||||2
1733230900000|2024-12-03 13:01:40|||||||||4
1733230920000|2024-12-03 13:02:00|||||||||3
1733230930000|2024-12-03 13:02:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1733230940000|2024-12-03 13:02:20|||||||||4
1733230960000|2024-12-03 13:02:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733230970000|2024-12-03 13:02:50|||||||||1
1733230980000|2024-12-03 13:03:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|9
1733231030000|2024-12-03 13:03:50|||||||||1
1733231040000|2024-12-03 13:04:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|17
1733231050000|2024-12-03 13:04:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733231060000|2024-12-03 13:04:20|||||||||12
1733231090000|2024-12-03 13:04:50|||||||||1
1733231120000|2024-12-03 13:05:20|||||||||3
1733231180000|2024-12-03 13:06:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|6
1733231200000|2024-12-03 13:06:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1733231240000|2024-12-03 13:07:20|||||||||5
1733231250000|2024-12-03 13:07:30|||||||||3
1733231270000|2024-12-03 13:07:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|7
1733231280000|2024-12-03 13:08:00|1100|1098|1100|1098|1100|1098|1100|1098|3
1733231290000|2024-12-03 13:08:10|||||||||4
1733231300000|2024-12-03 13:08:20|||||||||1
1733231310000|2024-12-03 13:08:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|21
1733231330000|2024-12-03 13:08:50|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|16
1733231340000|2024-12-03 13:09:00|1100|1098|1100|1098|1100|1098|1100|1098|14
1733231360000|2024-12-03 13:09:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|15
1733231370000|2024-12-03 13:09:30|1100|1098|1100|1098|1100|1098|1100|1098|49
1733231380000|2024-12-03 13:09:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1733231390000|2024-12-03 13:09:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1733231420000|2024-12-03 13:10:20|||||||||2
1733231430000|2024-12-03 13:10:30|||||||||3
1733231460000|2024-12-03 13:11:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|7
1733231470000|2024-12-03 13:11:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1733231480000|2024-12-03 13:11:20|||||||||2
1733231490000|2024-12-03 13:11:30|||||||||3
1733231520000|2024-12-03 13:12:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1733231540000|2024-12-03 13:12:20|1100|1098|1100|1098|1100|1098|1100|1098|2
1733231550000|2024-12-03 13:12:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733231560000|2024-12-03 13:12:40|||||||||1
1733231570000|2024-12-03 13:12:50|||||||||1
1733231580000|2024-12-03 13:13:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1733231590000|2024-12-03 13:13:10|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|2
1733231610000|2024-12-03 13:13:30|||||||||1
1733231630000|2024-12-03 13:13:50|||||||||2
1733231640000|2024-12-03 13:14:00|||||||||13
1733231680000|2024-12-03 13:14:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1733231700000|2024-12-03 13:15:00|||||||||6
1733231710000|2024-12-03 13:15:10|||||||||3
1733231750000|2024-12-03 13:15:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|5
1733231780000|2024-12-03 13:16:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733231790000|2024-12-03 13:16:30|||||||||4
1733231820000|2024-12-03 13:17:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733231830000|2024-12-03 13:17:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733231860000|2024-12-03 13:17:40|||||||||1
1733231870000|2024-12-03 13:17:50|||||||||1
1733231880000|2024-12-03 13:18:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733231890000|2024-12-03 13:18:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|8
1733231900000|2024-12-03 13:18:20|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|31
1733231910000|2024-12-03 13:18:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733231920000|2024-12-03 13:18:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733231940000|2024-12-03 13:19:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1733231970000|2024-12-03 13:19:30|||||||||1
1733231980000|2024-12-03 13:19:40|||||||||1
1733232000000|2024-12-03 13:20:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1733232010000|2024-12-03 13:20:10|||||||||1
1733232020000|2024-12-03 13:20:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733232030000|2024-12-03 13:20:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1733232050000|2024-12-03 13:20:50|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|7
1733232060000|2024-12-03 13:21:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|10
1733232080000|2024-12-03 13:21:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1733232090000|2024-12-03 13:21:30|||||||||8
1733232110000|2024-12-03 13:21:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1733232130000|2024-12-03 13:22:10|||||||||2
1733232140000|2024-12-03 13:22:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|8
1733232150000|2024-12-03 13:22:30|||||||||3
1733232160000|2024-12-03 13:22:40|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|2
1733232190000|2024-12-03 13:23:10|||||||||6
1733232200000|2024-12-03 13:23:20|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|5
1733232220000|2024-12-03 13:23:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733232240000|2024-12-03 13:24:00|||||||||3
1733232250000|2024-12-03 13:24:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733232280000|2024-12-03 13:24:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1733232290000|2024-12-03 13:24:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733232300000|2024-12-03 13:25:00|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|3
1733232310000|2024-12-03 13:25:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1733232350000|2024-12-03 13:25:50|||||||||2
1733232360000|2024-12-03 13:26:00|||||||||1
1733232370000|2024-12-03 13:26:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|7
1733232390000|2024-12-03 13:26:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733232420000|2024-12-03 13:27:00|||||||||1
1733232490000|2024-12-03 13:28:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1733232510000|2024-12-03 13:28:30|||||||||1
1733232590000|2024-12-03 13:29:50|||||||||2
1733232600000|2024-12-03 13:30:00|||||||||1
1733232610000|2024-12-03 13:30:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|43
1733232630000|2024-12-03 13:30:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733232640000|2024-12-03 13:30:40|||||||||1
1733232660000|2024-12-03 13:31:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|9
1733232670000|2024-12-03 13:31:10|||||||||1
1733232680000|2024-12-03 13:31:20|||||||||3
1733232690000|2024-12-03 13:31:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1733232710000|2024-12-03 13:31:50|||||||||3
1733232720000|2024-12-03 13:32:00|||||||||1
1733232730000|2024-12-03 13:32:10|||||||||2
1733232750000|2024-12-03 13:32:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733232760000|2024-12-03 13:32:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1733232780000|2024-12-03 13:33:00|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|3
1733232790000|2024-12-03 13:33:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|10
1733232840000|2024-12-03 13:34:00|||||||||12
1733232850000|2024-12-03 13:34:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|24
1733232860000|2024-12-03 13:34:20|||||||||1
1733232870000|2024-12-03 13:34:30|||||||||13
1733232880000|2024-12-03 13:34:40|||||||||14
1733232890000|2024-12-03 13:34:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1733232900000|2024-12-03 13:35:00|||||||||16
1733232910000|2024-12-03 13:35:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|17
1733232930000|2024-12-03 13:35:30|||||||||1
1733232940000|2024-12-03 13:35:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|12
1733232950000|2024-12-03 13:35:50|||||||||8
1733232960000|2024-12-03 13:36:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1733232970000|2024-12-03 13:36:10|||||||||15
1733232980000|2024-12-03 13:36:20|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|4
1733232990000|2024-12-03 13:36:30|||||||||14
1733233000000|2024-12-03 13:36:40|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|28
1733233010000|2024-12-03 13:36:50|1099.8|1097.8|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|41
1733233020000|2024-12-03 13:37:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|16
1733233030000|2024-12-03 13:37:10|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|29
1733233050000|2024-12-03 13:37:30|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|33
1733233060000|2024-12-03 13:37:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|46
1733233070000|2024-12-03 13:37:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|62
1733233080000|2024-12-03 13:38:00|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|15
1733233090000|2024-12-03 13:38:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|31
1733233100000|2024-12-03 13:38:20|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|62
1733233110000|2024-12-03 13:38:30|1098.6|1096.6|1098.2|1096.2|1098.6|1096.6|1097.9|1095.9|227
1733233120000|2024-12-03 13:38:40|1098.1|1096.1|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|16
1733233130000|2024-12-03 13:38:50|||||||||2
1733233140000|2024-12-03 13:39:00|1098|1096|1098.3|1096.3|1098.3|1096.3|1098|1096|32
1733233150000|2024-12-03 13:39:10|1098.5|1096.5|1098.6|1096.6|1098.8|1096.8|1098.5|1096.5|58
1733233180000|2024-12-03 13:39:40|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|6
1733233190000|2024-12-03 13:39:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|4
1733233200000|2024-12-03 13:40:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733233210000|2024-12-03 13:40:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|20
1733233220000|2024-12-03 13:40:20|||||||||1
1733233230000|2024-12-03 13:40:30|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|8
1733233240000|2024-12-03 13:40:40|||||||||21
1733233250000|2024-12-03 13:40:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|29
1733233260000|2024-12-03 13:41:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1733233270000|2024-12-03 13:41:10|1098.6|1096.6|1098.4|1096.4|1098.6|1096.6|1098.4|1096.4|13
1733233290000|2024-12-03 13:41:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|5
1733233300000|2024-12-03 13:41:40|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|5
1733233310000|2024-12-03 13:41:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1733233320000|2024-12-03 13:42:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|7
1733233330000|2024-12-03 13:42:10|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|14
1733233340000|2024-12-03 13:42:20|1098.1|1096.1|1098.3|1096.3|1098.3|1096.3|1098.1|1096.1|2
1733233350000|2024-12-03 13:42:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733233370000|2024-12-03 13:42:50|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|33
1733233380000|2024-12-03 13:43:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|22
1733233390000|2024-12-03 13:43:10|1098|1096|1098|1096|1098|1096|1098|1096|11
1733233400000|2024-12-03 13:43:20|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|27
1733233410000|2024-12-03 13:43:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|11
1733233420000|2024-12-03 13:43:40|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|22
1733233430000|2024-12-03 13:43:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|68
1733233440000|2024-12-03 13:44:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|11
1733233460000|2024-12-03 13:44:20|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|32
1733233470000|2024-12-03 13:44:30|1097.5|1095.5|1097.6|1095.6|1097.7|1095.7|1097.5|1095.5|22
1733233480000|2024-12-03 13:44:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|12
1733233490000|2024-12-03 13:44:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|4
1733233500000|2024-12-03 13:45:00|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|4
1733233510000|2024-12-03 13:45:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|8
1733233520000|2024-12-03 13:45:20|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|7
1733233540000|2024-12-03 13:45:40|1096.9|1094.9|1097.1|1095.1|1097.1|1095.1|1096.8|1094.8|33
1733233550000|2024-12-03 13:45:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1733233560000|2024-12-03 13:46:00|1097.3|1095.3|1097.1|1095.1|1097.3|1095.3|1097.1|1095.1|6
1733233570000|2024-12-03 13:46:10|||||||||6
1733233580000|2024-12-03 13:46:20|1097|1095|1097|1095|1097|1095|1097|1095|2
1733233590000|2024-12-03 13:46:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|24
1733233600000|2024-12-03 13:46:40|1097|1095|1097|1095|1097|1095|1096.9|1094.9|10
1733233610000|2024-12-03 13:46:50|1097.2|1095.2|1097.6|1095.6|1097.6|1095.6|1097.2|1095.2|53
1733233620000|2024-12-03 13:47:00|1097.5|1095.5|1097.2|1095.2|1097.5|1095.5|1097.2|1095.2|25
1733233630000|2024-12-03 13:47:10|1097.3|1095.3|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|26
1733233640000|2024-12-03 13:47:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|11
1733233650000|2024-12-03 13:47:30|1097|1095|1096.7|1094.7|1097|1095|1096.7|1094.7|16
1733233660000|2024-12-03 13:47:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|32
1733233670000|2024-12-03 13:47:50|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|13
1733233680000|2024-12-03 13:48:00|1096.3|1094.3|1096.1|1094.1|1096.3|1094.3|1096.1|1094.1|155
1733233690000|2024-12-03 13:48:10|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|49
1733233710000|2024-12-03 13:48:30|1096.2|1094.2|1096.2|1094.2|1096.3|1094.3|1096.1|1094.1|133
1733233730000|2024-12-03 13:48:50|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|18
1733233740000|2024-12-03 13:49:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|20
1733233750000|2024-12-03 13:49:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|88
1733233760000|2024-12-03 13:49:20|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|40
1733233770000|2024-12-03 13:49:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|5
1733233780000|2024-12-03 13:49:40|1095.3|1093.3|1095.5|1093.5|1095.5|1093.5|1095.3|1093.3|22
1733233790000|2024-12-03 13:49:50|||||||||7
1733233800000|2024-12-03 13:50:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|25
1733233810000|2024-12-03 13:50:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1733233820000|2024-12-03 13:50:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|12
1733233830000|2024-12-03 13:50:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1733233840000|2024-12-03 13:50:40|1095.6|1093.6|1095.8|1093.8|1095.8|1093.8|1095.6|1093.6|19
1733233850000|2024-12-03 13:50:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1733233860000|2024-12-03 13:51:00|1095.6|1093.6|1095.4|1093.4|1095.6|1093.6|1095.3|1093.3|62
1733233870000|2024-12-03 13:51:10|1095.1|1093.1|1095.2|1093.2|1095.4|1093.4|1095.1|1093.1|284
1733233880000|2024-12-03 13:51:20|1095.1|1093.1|1094.8|1092.8|1095.1|1093.1|1094.8|1092.8|24
1733233890000|2024-12-03 13:51:30|1094.9|1092.9|1094.5|1092.5|1094.9|1092.9|1094.3|1092.3|120
1733233900000|2024-12-03 13:51:40|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|15
1733233910000|2024-12-03 13:51:50|1094.2|1092.2|1094|1092|1094.2|1092.2|1094|1092|16
1733233920000|2024-12-03 13:52:00|1093.9|1091.9|1093.6|1091.6|1093.9|1091.9|1093.6|1091.6|119
1733233930000|2024-12-03 13:52:10|1093.7|1091.7|1093.2|1091.2|1093.7|1091.7|1093.2|1091.2|81
1733233940000|2024-12-03 13:52:20|1093.1|1091.1|1092.8|1090.8|1093.1|1091.1|1092.8|1090.8|51
1733233950000|2024-12-03 13:52:30|1092.7|1090.7|1092.5|1090.5|1092.7|1090.7|1092.4|1090.4|142
1733233960000|2024-12-03 13:52:40|1092.4|1090.4|1092.3|1090.3|1092.5|1090.5|1092.2|1090.2|58
1733233970000|2024-12-03 13:52:50|1092.2|1090.2|1092|1090|1092.2|1090.2|1091.8|1089.8|92
1733233980000|2024-12-03 13:53:00|1091.9|1089.9|1091.7|1089.7|1091.9|1089.9|1091.7|1089.7|173
1733233990000|2024-12-03 13:53:10|1091.8|1089.8|1092.2|1090.2|1092.2|1090.2|1091.7|1089.7|137
1733234000000|2024-12-03 13:53:20|1092.3|1090.3|1092.5|1090.5|1093|1091|1092.3|1090.3|166
1733234010000|2024-12-03 13:53:30|1092.4|1090.4|1092.9|1090.9|1092.9|1090.9|1092.2|1090.2|429
1733234020000|2024-12-03 13:53:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.6|1090.6|21
1733234030000|2024-12-03 13:53:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|17
1733234040000|2024-12-03 13:54:00|1092.8|1090.8|1093.1|1091.1|1093.1|1091.1|1092.8|1090.8|67
1733234050000|2024-12-03 13:54:10|1092.9|1090.9|1092.7|1090.7|1092.9|1090.9|1092.7|1090.7|56
1733234060000|2024-12-03 13:54:20|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|21
1733234070000|2024-12-03 13:54:30|1093|1091|1092.8|1090.8|1093|1091|1092.8|1090.8|29
1733234080000|2024-12-03 13:54:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|37
1733234090000|2024-12-03 13:54:50|1092.8|1090.8|1093|1091|1093|1091|1092.8|1090.8|17
1733234100000|2024-12-03 13:55:00|||||||||15
1733234110000|2024-12-03 13:55:10|1093.1|1091.1|1093|1091|1093.2|1091.2|1093|1091|64
1733234120000|2024-12-03 13:55:20|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|60
1733234130000|2024-12-03 13:55:30|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.2|1091.2|26
1733234140000|2024-12-03 13:55:40|1093.5|1091.5|1094.1|1092.1|1094.1|1092.1|1093.5|1091.5|56
1733234150000|2024-12-03 13:55:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|32
1733234160000|2024-12-03 13:56:00|1094.3|1092.3|1094.6|1092.6|1094.6|1092.6|1094.3|1092.3|44
1733234170000|2024-12-03 13:56:10|1094.5|1092.5|1094.7|1092.7|1094.7|1092.7|1094.5|1092.5|61
1733234180000|2024-12-03 13:56:20|1094.8|1092.8|1095|1093|1095|1093|1094.8|1092.8|12
1733234190000|2024-12-03 13:56:30|1094.9|1092.9|1095.3|1093.3|1095.3|1093.3|1094.8|1092.8|47
1733234200000|2024-12-03 13:56:40|1095.2|1093.2|1094.9|1092.9|1095.2|1093.2|1094.9|1092.9|77
1733234210000|2024-12-03 13:56:50|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|6
1733234220000|2024-12-03 13:57:00|1094.8|1092.8|1094.6|1092.6|1094.9|1092.9|1094.6|1092.6|28
1733234230000|2024-12-03 13:57:10|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094|1092|13
1733234240000|2024-12-03 13:57:20|1094.5|1092.5|1094.3|1092.3|1094.5|1092.5|1094.2|1092.2|26
1733234250000|2024-12-03 13:57:30|1094.4|1092.4|1094.1|1092.1|1094.4|1092.4|1094.1|1092.1|7
1733234260000|2024-12-03 13:57:40|1094|1092|1093.8|1091.8|1094|1092|1093.7|1091.7|47
1733234270000|2024-12-03 13:57:50|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|5
1733234280000|2024-12-03 13:58:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1733234290000|2024-12-03 13:58:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|15
1733234300000|2024-12-03 13:58:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|5
1733234310000|2024-12-03 13:58:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|17
1733234320000|2024-12-03 13:58:40|||||||||22
1733234330000|2024-12-03 13:58:50|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|5
1733234340000|2024-12-03 13:59:00|1093.2|1091.2|1093.5|1091.5|1093.5|1091.5|1093.2|1091.2|22
1733234350000|2024-12-03 13:59:10|1093.6|1091.6|1093.4|1091.4|1093.6|1091.6|1093.4|1091.4|14
1733234360000|2024-12-03 13:59:20|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|11
1733234370000|2024-12-03 13:59:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|6
1733234380000|2024-12-03 13:59:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|17
1733234390000|2024-12-03 13:59:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|9
1733234400000|2024-12-03 14:00:00|1093.7|1091.7|1093.8|1091.8|1093.9|1091.9|1093.7|1091.7|10
1733234410000|2024-12-03 14:00:10|1093.9|1091.9|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|12
1733234420000|2024-12-03 14:00:20|1093.8|1091.8|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|4
1733234430000|2024-12-03 14:00:30|||||||||3
1733234440000|2024-12-03 14:00:40|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|12
1733234450000|2024-12-03 14:00:50|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|7
1733234460000|2024-12-03 14:01:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|7
1733234470000|2024-12-03 14:01:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1733234480000|2024-12-03 14:01:20|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|42
1733234490000|2024-12-03 14:01:30|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|28
1733234500000|2024-12-03 14:01:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1733234510000|2024-12-03 14:01:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|17
1733234520000|2024-12-03 14:02:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1733234530000|2024-12-03 14:02:10|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|2
1733234540000|2024-12-03 14:02:20|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|44
1733234550000|2024-12-03 14:02:30|||||||||1
1733234560000|2024-12-03 14:02:40|1094|1092|1094|1092|1094|1092|1094|1092|2
1733234570000|2024-12-03 14:02:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1733234580000|2024-12-03 14:03:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1733234590000|2024-12-03 14:03:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1733234600000|2024-12-03 14:03:20|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|21
1733234610000|2024-12-03 14:03:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1733234620000|2024-12-03 14:03:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|10
1733234630000|2024-12-03 14:03:50|||||||||7
1733234640000|2024-12-03 14:04:00|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|3
1733234650000|2024-12-03 14:04:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|5
1733234670000|2024-12-03 14:04:30|1094|1092|1094|1092|1094|1092|1094|1092|15
1733234680000|2024-12-03 14:04:40|||||||||2
1733234690000|2024-12-03 14:04:50|1093.9|1091.9|1094.1|1092.1|1094.1|1092.1|1093.9|1091.9|8
1733234700000|2024-12-03 14:05:00|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|33
1733234710000|2024-12-03 14:05:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|13
1733234720000|2024-12-03 14:05:20|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.4|1091.4|14
1733234730000|2024-12-03 14:05:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1733234740000|2024-12-03 14:05:40|1093.3|1091.3|1093.1|1091.1|1093.3|1091.3|1093.1|1091.1|6
1733234750000|2024-12-03 14:05:50|1093.2|1091.2|1093|1091|1093.2|1091.2|1093|1091|6
1733234760000|2024-12-03 14:06:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|7
1733234770000|2024-12-03 14:06:10|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|8
1733234780000|2024-12-03 14:06:20|1093|1091|1093.1|1091.1|1093.2|1091.2|1093|1091|58
1733234790000|2024-12-03 14:06:30|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|7
1733234800000|2024-12-03 14:06:40|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.6|1090.6|36
1733234810000|2024-12-03 14:06:50|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|24
1733234820000|2024-12-03 14:07:00|1092.8|1090.8|1092.6|1090.6|1092.8|1090.8|1092.6|1090.6|24
1733234830000|2024-12-03 14:07:10|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|188
1733234840000|2024-12-03 14:07:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|6
1733234850000|2024-12-03 14:07:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1733234860000|2024-12-03 14:07:40|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|4
1733234870000|2024-12-03 14:07:50|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|26
1733234880000|2024-12-03 14:08:00|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|11
1733234890000|2024-12-03 14:08:10|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|24
1733234900000|2024-12-03 14:08:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|10
1733234910000|2024-12-03 14:08:30|||||||||12
1733234920000|2024-12-03 14:08:40|||||||||4
1733234930000|2024-12-03 14:08:50|1092.3|1090.3|1092.4|1090.4|1092.5|1090.5|1092.3|1090.3|21
1733234940000|2024-12-03 14:09:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|13
1733234950000|2024-12-03 14:09:10|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|12
1733234960000|2024-12-03 14:09:20|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|5
1733234970000|2024-12-03 14:09:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|7
1733234980000|2024-12-03 14:09:40|1092.3|1090.3|1092.1|1090.1|1092.3|1090.3|1092.1|1090.1|8
1733234990000|2024-12-03 14:09:50|1092|1090|1092|1090|1092|1090|1092|1090|7
1733235000000|2024-12-03 14:10:00|||||||||7
1733235010000|2024-12-03 14:10:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1733235020000|2024-12-03 14:10:20|1092|1090|1092|1090|1092|1090|1092|1090|3
1733235030000|2024-12-03 14:10:30|1091.9|1089.9|1091.7|1089.7|1091.9|1089.9|1091.7|1089.7|12
1733235040000|2024-12-03 14:10:40|1091.6|1089.6|1091.4|1089.4|1091.7|1089.7|1091.4|1089.4|125
1733235050000|2024-12-03 14:10:50|1091.5|1089.5|1091.7|1089.7|1091.7|1089.7|1091.5|1089.5|40
1733235060000|2024-12-03 14:11:00|1091.8|1089.8|1091.9|1089.9|1092|1090|1091.8|1089.8|17
1733235070000|2024-12-03 14:11:10|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|37
1733235080000|2024-12-03 14:11:20|1092|1090|1092.3|1090.3|1092.3|1090.3|1092|1090|129
1733235090000|2024-12-03 14:11:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|21
1733235100000|2024-12-03 14:11:40|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|5
1733235110000|2024-12-03 14:11:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|25
1733235120000|2024-12-03 14:12:00|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|38
1733235130000|2024-12-03 14:12:10|1092.4|1090.4|1092.2|1090.2|1092.4|1090.4|1092.2|1090.2|10
1733235140000|2024-12-03 14:12:20|1092|1090|1092|1090|1092.1|1090.1|1092|1090|28
1733235150000|2024-12-03 14:12:30|1092.1|1090.1|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|6
1733235160000|2024-12-03 14:12:40|1092.2|1090.2|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|8
1733235170000|2024-12-03 14:12:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1733235180000|2024-12-03 14:13:00|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|9
1733235190000|2024-12-03 14:13:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|4
1733235200000|2024-12-03 14:13:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1733235210000|2024-12-03 14:13:30|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|2
1733235220000|2024-12-03 14:13:40|||||||||2
1733235230000|2024-12-03 14:13:50|1093|1091|1093|1091|1093|1091|1092.9|1090.9|16
1733235240000|2024-12-03 14:14:00|1092.8|1090.8|1092.6|1090.6|1092.8|1090.8|1092.6|1090.6|21
1733235250000|2024-12-03 14:14:10|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|4
1733235260000|2024-12-03 14:14:20|||||||||1
1733235270000|2024-12-03 14:14:30|||||||||15
1733235280000|2024-12-03 14:14:40|1092.5|1090.5|1092.3|1090.3|1092.5|1090.5|1092.3|1090.3|48
1733235290000|2024-12-03 14:14:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|22
1733235300000|2024-12-03 14:15:00|||||||||19
1733235310000|2024-12-03 14:15:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|35
1733235320000|2024-12-03 14:15:20|1092|1090|1092|1090|1092|1090|1092|1090|29
1733235330000|2024-12-03 14:15:30|1091.9|1089.9|1091.8|1089.8|1092|1090|1091.8|1089.8|39
1733235340000|2024-12-03 14:15:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|20
1733235350000|2024-12-03 14:15:50|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.3|1089.3|27
1733235360000|2024-12-03 14:16:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1733235370000|2024-12-03 14:16:10|1091.4|1089.4|1091.1|1089.1|1091.4|1089.4|1091.1|1089.1|47
1733235380000|2024-12-03 14:16:20|1091.2|1089.2|1090.9|1088.9|1091.2|1089.2|1090.9|1088.9|37
1733235390000|2024-12-03 14:16:30|1090.8|1088.8|1090.6|1088.6|1090.8|1088.8|1090.6|1088.6|10
1733235400000|2024-12-03 14:16:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|23
1733235410000|2024-12-03 14:16:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.4|1088.4|22
1733235420000|2024-12-03 14:17:00|1090.4|1088.4|1090.4|1088.4|1090.5|1088.5|1090.3|1088.3|112
1733235430000|2024-12-03 14:17:10|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|122
1733235440000|2024-12-03 14:17:20|||||||||30
1733235450000|2024-12-03 14:17:30|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|23
1733235460000|2024-12-03 14:17:40|||||||||5
1733235470000|2024-12-03 14:17:50|1090.5|1088.5|1090.7|1088.7|1090.7|1088.7|1090.5|1088.5|97
1733235480000|2024-12-03 14:18:00|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.6|1088.6|31
1733235490000|2024-12-03 14:18:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|19
1733235500000|2024-12-03 14:18:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|17
1733235510000|2024-12-03 14:18:30|||||||||20
1733235520000|2024-12-03 14:18:40|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|16
1733235530000|2024-12-03 14:18:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|28
1733235540000|2024-12-03 14:19:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|32
1733235550000|2024-12-03 14:19:10|1090.4|1088.4|1090.2|1088.2|1090.4|1088.4|1090.2|1088.2|31
1733235560000|2024-12-03 14:19:20|1090.3|1088.3|1090|1088|1090.3|1088.3|1090|1088|58
1733235570000|2024-12-03 14:19:30|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|35
1733235580000|2024-12-03 14:19:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|44
1733235590000|2024-12-03 14:19:50|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|35
1733235600000|2024-12-03 14:20:00|1090|1088|1090|1088|1090|1088|1089.9|1087.9|21
1733235610000|2024-12-03 14:20:10|||||||||24
1733235620000|2024-12-03 14:20:20|1090.1|1088.1|1089.9|1087.9|1090.1|1088.1|1089.9|1087.9|16
1733235630000|2024-12-03 14:20:30|1090|1088|1090|1088|1090.1|1088.1|1090|1088|15
1733235640000|2024-12-03 14:20:40|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|14
1733235650000|2024-12-03 14:20:50|||||||||25
1733235660000|2024-12-03 14:21:00|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|35
1733235670000|2024-12-03 14:21:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|34
1733235680000|2024-12-03 14:21:20|1090.3|1088.3|1090.6|1088.6|1090.6|1088.6|1090.2|1088.2|77
1733235690000|2024-12-03 14:21:30|1090.7|1088.7|1090.5|1088.5|1090.7|1088.7|1090.5|1088.5|51
1733235700000|2024-12-03 14:21:40|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|22
1733235710000|2024-12-03 14:21:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|21
1733235720000|2024-12-03 14:22:00|||||||||10
1733235730000|2024-12-03 14:22:10|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|16
1733235740000|2024-12-03 14:22:20|1090.3|1088.3|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|36
1733235750000|2024-12-03 14:22:30|1090.2|1088.2|1090.4|1088.4|1090.4|1088.4|1090.2|1088.2|45
1733235760000|2024-12-03 14:22:40|1090.5|1088.5|1090.2|1088.2|1090.5|1088.5|1090.1|1088.1|94
1733235770000|2024-12-03 14:22:50|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090|1088|44
1733235780000|2024-12-03 14:23:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|11
1733235790000|2024-12-03 14:23:10|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|18
1733235800000|2024-12-03 14:23:20|1090|1088|1089.7|1087.7|1090|1088|1089.6|1087.6|60
1733235810000|2024-12-03 14:23:30|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|22
1733235820000|2024-12-03 14:23:40|1089.8|1087.8|1090|1088|1090|1088|1089.7|1087.7|60
1733235830000|2024-12-03 14:23:50|1090.1|1088.1|1089.7|1087.7|1090.1|1088.1|1089.7|1087.7|50
1733235840000|2024-12-03 14:24:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|42
1733235850000|2024-12-03 14:24:10|1089.5|1087.5|1089.6|1087.6|1089.7|1087.7|1089.5|1087.5|34
1733235860000|2024-12-03 14:24:20|||||||||48
1733235870000|2024-12-03 14:24:30|||||||||16
1733235880000|2024-12-03 14:24:40|1089.5|1087.5|1089.4|1087.4|1089.6|1087.6|1089.3|1087.3|109
1733235890000|2024-12-03 14:24:50|1089.3|1087.3|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|43
1733235900000|2024-12-03 14:25:00|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|57
1733235910000|2024-12-03 14:25:10|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|28
1733235920000|2024-12-03 14:25:20|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|19
1733235930000|2024-12-03 14:25:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|20
1733235940000|2024-12-03 14:25:40|1089.3|1087.3|1089.5|1087.5|1089.5|1087.5|1089.3|1087.3|40
1733235950000|2024-12-03 14:25:50|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|35
1733235960000|2024-12-03 14:26:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|29
1733235970000|2024-12-03 14:26:10|1089.5|1087.5|1089.4|1087.4|1089.6|1087.6|1089.4|1087.4|25
1733235980000|2024-12-03 14:26:20|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|10
1733235990000|2024-12-03 14:26:30|1089.3|1087.3|1089.5|1087.5|1089.5|1087.5|1089.3|1087.3|37
1733236000000|2024-12-03 14:26:40|||||||||3
1733236010000|2024-12-03 14:26:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|43
1733236020000|2024-12-03 14:27:00|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|96
1733236030000|2024-12-03 14:27:10|1089.3|1087.3|1089.1|1087.1|1089.3|1087.3|1089|1087|168
1733236040000|2024-12-03 14:27:20|1089|1087|1089.3|1087.3|1089.3|1087.3|1089|1087|125
1733236050000|2024-12-03 14:27:30|1089.4|1087.4|1089.7|1087.7|1089.7|1087.7|1089.4|1087.4|159
1733236060000|2024-12-03 14:27:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|23
1733236070000|2024-12-03 14:27:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|28
1733236080000|2024-12-03 14:28:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|29
1733236090000|2024-12-03 14:28:10|||||||||24
1733236100000|2024-12-03 14:28:20|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|64
1733236110000|2024-12-03 14:28:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|35
1733236120000|2024-12-03 14:28:40|1089.6|1087.6|1090|1088|1090|1088|1089.6|1087.6|86
1733236130000|2024-12-03 14:28:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|17
1733236140000|2024-12-03 14:29:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|17
1733236150000|2024-12-03 14:29:10|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|15
1733236160000|2024-12-03 14:29:20|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|42
1733236170000|2024-12-03 14:29:30|1089.7|1087.7|1089.5|1087.5|1089.7|1087.7|1089.5|1087.5|31
1733236180000|2024-12-03 14:29:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|41
1733236190000|2024-12-03 14:29:50|1089.3|1087.3|1089.3|1087.3|1089.4|1087.4|1089.2|1087.2|89
1733236200000|2024-12-03 14:30:00|1088.5|1088|1088.8|1088.3|1088.8|1088.3|1088.4|1087.9|1259
1733236210000|2024-12-03 14:30:10|1088.9|1088.4|1089.9|1089.4|1090|1089.5|1088.9|1088.4|656
1733236220000|2024-12-03 14:30:20|1090|1089.5|1090.4|1089.9|1090.5|1090|1090|1089.5|298
1733236230000|2024-12-03 14:30:30|1090.3|1089.8|1090|1089.5|1090.3|1089.8|1089.9|1089.4|230
1733236240000|2024-12-03 14:30:40|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.6|1089.1|174
1733236250000|2024-12-03 14:30:50|1089.8|1089.3|1089.7|1089.2|1090|1089.5|1089.7|1089.2|165
1733236260000|2024-12-03 14:31:00|1089.6|1089.1|1089.6|1089.1|1089.8|1089.3|1089.6|1089.1|177
1733236270000|2024-12-03 14:31:10|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|228
1733236280000|2024-12-03 14:31:20|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.5|1089|100
1733236290000|2024-12-03 14:31:30|1089.6|1089.1|1089.5|1089|1089.8|1089.3|1089.4|1088.9|271
1733236300000|2024-12-03 14:31:40|1089.6|1089.1|1089.8|1089.3|1089.9|1089.4|1089.6|1089.1|261
1733236310000|2024-12-03 14:31:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.5|1089|109
1733236320000|2024-12-03 14:32:00|1089.8|1089.3|1090.1|1089.6|1090.1|1089.6|1089.8|1089.3|289
1733236330000|2024-12-03 14:32:10|1090|1089.5|1090.4|1089.9|1090.4|1089.9|1090|1089.5|250
1733236340000|2024-12-03 14:32:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.3|1089.8|76
1733236350000|2024-12-03 14:32:30|1090.4|1089.9|1090.1|1089.6|1090.4|1089.9|1090.1|1089.6|120
1733236360000|2024-12-03 14:32:40|1090.2|1089.7|1089.7|1089.2|1090.2|1089.7|1089.7|1089.2|147
1733236370000|2024-12-03 14:32:50|1089.8|1089.3|1090.2|1089.7|1090.2|1089.7|1089.8|1089.3|75
1733236380000|2024-12-03 14:33:00|1090.3|1089.8|1090.2|1089.7|1090.4|1089.9|1090.1|1089.6|114
1733236390000|2024-12-03 14:33:10|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.1|1089.6|86
1733236400000|2024-12-03 14:33:20|1090.3|1089.8|1090.1|1089.6|1090.3|1089.8|1090.1|1089.6|97
1733236410000|2024-12-03 14:33:30|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090|1089.5|241
1733236420000|2024-12-03 14:33:40|1090.2|1089.7|1090.7|1090.2|1090.7|1090.2|1090.2|1089.7|90
1733236430000|2024-12-03 14:33:50|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|72
1733236440000|2024-12-03 14:34:00|1091|1090.5|1091|1090.5|1091.1|1090.6|1090.9|1090.4|177
1733236450000|2024-12-03 14:34:10|1090.9|1090.4|1090.9|1090.4|1091.1|1090.6|1090.9|1090.4|96
1733236460000|2024-12-03 14:34:20|1090.8|1090.3|1090.6|1090.1|1090.8|1090.3|1090.6|1090.1|51
1733236470000|2024-12-03 14:34:30|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.2|1089.7|107
1733236480000|2024-12-03 14:34:40|1090.3|1089.8|1090.1|1089.6|1090.3|1089.8|1090.1|1089.6|41
1733236490000|2024-12-03 14:34:50|1090.2|1089.7|1090.1|1089.6|1090.3|1089.8|1090|1089.5|90
1733236500000|2024-12-03 14:35:00|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1089.9|1089.4|208
1733236510000|2024-12-03 14:35:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|81
1733236520000|2024-12-03 14:35:20|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|104
1733236530000|2024-12-03 14:35:30|1090.3|1089.8|1090.5|1090|1090.6|1090.1|1090.3|1089.8|84
1733236540000|2024-12-03 14:35:40|1090.4|1089.9|1090.2|1089.7|1090.4|1089.9|1090.1|1089.6|106
1733236550000|2024-12-03 14:35:50|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|59
1733236560000|2024-12-03 14:36:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|49
1733236570000|2024-12-03 14:36:10|1090.4|1089.9|1090.2|1089.7|1090.4|1089.9|1090.2|1089.7|91
1733236580000|2024-12-03 14:36:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|79
1733236590000|2024-12-03 14:36:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|73
1733236600000|2024-12-03 14:36:40|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|75
1733236610000|2024-12-03 14:36:50|1090.5|1090|1090.3|1089.8|1090.5|1090|1090.3|1089.8|77
1733236620000|2024-12-03 14:37:00|1090.2|1089.7|1089.5|1089|1090.2|1089.7|1089.4|1088.9|303
1733236630000|2024-12-03 14:37:10|1089.6|1089.1|1089.4|1088.9|1089.6|1089.1|1089.4|1088.9|185
1733236640000|2024-12-03 14:37:20|||||||||32
1733236650000|2024-12-03 14:37:30|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.1|1088.6|108
1733236660000|2024-12-03 14:37:40|1089.1|1088.6|1088.8|1088.3|1089.2|1088.7|1088.8|1088.3|175
1733236670000|2024-12-03 14:37:50|1088.7|1088.2|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|79
1733236680000|2024-12-03 14:38:00|1088.6|1088.1|1088.3|1087.8|1088.6|1088.1|1088.3|1087.8|125
1733236690000|2024-12-03 14:38:10|1088.2|1087.7|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|119
1733236700000|2024-12-03 14:38:20|1088.3|1087.8|1088.6|1088.1|1088.6|1088.1|1088.3|1087.8|121
1733236710000|2024-12-03 14:38:30|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|97
1733236720000|2024-12-03 14:38:40|1088.5|1088|1088.5|1088|1088.7|1088.2|1088.5|1088|121
1733236730000|2024-12-03 14:38:50|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|61
1733236740000|2024-12-03 14:39:00|1088.7|1088.2|1089|1088.5|1089|1088.5|1088.7|1088.2|67
1733236750000|2024-12-03 14:39:10|1089.1|1088.6|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|97
1733236760000|2024-12-03 14:39:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|68
1733236770000|2024-12-03 14:39:30|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.8|1088.3|119
1733236780000|2024-12-03 14:39:40|1089.1|1088.6|1089.4|1088.9|1089.4|1088.9|1089.1|1088.6|62
1733236790000|2024-12-03 14:39:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|11
1733236800000|2024-12-03 14:40:00|1089.4|1088.9|1089.7|1089.2|1089.7|1089.2|1089.4|1088.9|57
1733236810000|2024-12-03 14:40:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|22
1733236820000|2024-12-03 14:40:20|1089.7|1089.2|1089.3|1088.8|1089.7|1089.2|1089.3|1088.8|112
1733236830000|2024-12-03 14:40:30|1089.2|1088.7|1088.9|1088.4|1089.2|1088.7|1088.9|1088.4|233
1733236840000|2024-12-03 14:40:40|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1088.9|1088.4|149
1733236850000|2024-12-03 14:40:50|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|57
1733236860000|2024-12-03 14:41:00|1089.2|1088.7|1089.7|1089.2|1089.7|1089.2|1089.2|1088.7|86
1733236870000|2024-12-03 14:41:10|1089.6|1089.1|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|52
1733236880000|2024-12-03 14:41:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.4|1088.9|50
1733236890000|2024-12-03 14:41:30|||||||||40
1733236900000|2024-12-03 14:41:40|1089.6|1089.1|1089.8|1089.3|1089.8|1089.3|1089.6|1089.1|56
1733236910000|2024-12-03 14:41:50|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|46
1733236920000|2024-12-03 14:42:00|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|105
1733236930000|2024-12-03 14:42:10|1089.4|1088.9|1089.2|1088.7|1089.4|1088.9|1089.2|1088.7|99
1733236940000|2024-12-03 14:42:20|1089.1|1088.6|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|185
1733236950000|2024-12-03 14:42:30|1089.2|1088.7|1089.7|1089.2|1089.7|1089.2|1089|1088.5|167
1733236960000|2024-12-03 14:42:40|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|67
1733236970000|2024-12-03 14:42:50|1089.6|1089.1|1089.8|1089.3|1089.9|1089.4|1089.6|1089.1|321
1733236980000|2024-12-03 14:43:00|1089.7|1089.2|1089.4|1088.9|1089.7|1089.2|1089.4|1088.9|87
1733236990000|2024-12-03 14:43:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|225
1733237000000|2024-12-03 14:43:20|1089.6|1089.1|1089.6|1089.1|1089.8|1089.3|1089.6|1089.1|204
1733237010000|2024-12-03 14:43:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|60
1733237020000|2024-12-03 14:43:40|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|57
1733237030000|2024-12-03 14:43:50|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|49
1733237040000|2024-12-03 14:44:00|1089.6|1089.1|1089.9|1089.4|1089.9|1089.4|1089.6|1089.1|319
1733237050000|2024-12-03 14:44:10|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|74
1733237060000|2024-12-03 14:44:20|1089.4|1088.9|1089.7|1089.2|1089.7|1089.2|1089.4|1088.9|147
1733237070000|2024-12-03 14:44:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|44
1733237080000|2024-12-03 14:44:40|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|96
1733237090000|2024-12-03 14:44:50|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|70
1733237100000|2024-12-03 14:45:00|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.1|1089.6|107
1733237110000|2024-12-03 14:45:10|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|46
1733237120000|2024-12-03 14:45:20|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|67
1733237130000|2024-12-03 14:45:30|||||||||45
1733237140000|2024-12-03 14:45:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|104
1733237150000|2024-12-03 14:45:50|1090.8|1090.3|1091|1090.5|1091|1090.5|1090.8|1090.3|103
1733237160000|2024-12-03 14:46:00|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|102
1733237170000|2024-12-03 14:46:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|78
1733237180000|2024-12-03 14:46:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|42
1733237190000|2024-12-03 14:46:30|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091|1090.5|52
1733237200000|2024-12-03 14:46:40|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|23
1733237210000|2024-12-03 14:46:50|1091|1090.5|1091|1090.5|1091|1090.5|1090.9|1090.4|68
1733237220000|2024-12-03 14:47:00|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|50
1733237230000|2024-12-03 14:47:10|1090.9|1090.4|1090.7|1090.2|1090.9|1090.4|1090.7|1090.2|40
1733237240000|2024-12-03 14:47:20|1090.6|1090.1|1090.8|1090.3|1090.8|1090.3|1090.6|1090.1|21
1733237250000|2024-12-03 14:47:30|||||||||9
1733237260000|2024-12-03 14:47:40|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|28
1733237270000|2024-12-03 14:47:50|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|26
1733237280000|2024-12-03 14:48:00|1090.7|1090.2|1090.9|1090.4|1090.9|1090.4|1090.7|1090.2|34
1733237290000|2024-12-03 14:48:10|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|22
1733237300000|2024-12-03 14:48:20|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|58
1733237310000|2024-12-03 14:48:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|18
1733237320000|2024-12-03 14:48:40|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|38
1733237330000|2024-12-03 14:48:50|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1090.9|1090.4|43
1733237340000|2024-12-03 14:49:00|||||||||50
1733237350000|2024-12-03 14:49:10|1090.9|1090.4|1091.1|1090.6|1091.1|1090.6|1090.9|1090.4|41
1733237360000|2024-12-03 14:49:20|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|109
1733237370000|2024-12-03 14:49:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|23
1733237380000|2024-12-03 14:49:40|1091.1|1090.6|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|33
1733237390000|2024-12-03 14:49:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|28
1733237400000|2024-12-03 14:50:00|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|39
1733237410000|2024-12-03 14:50:10|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|55
1733237420000|2024-12-03 14:50:20|||||||||9
1733237430000|2024-12-03 14:50:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|42
1733237440000|2024-12-03 14:50:40|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|17
1733237450000|2024-12-03 14:50:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|17
1733237460000|2024-12-03 14:51:00|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|33
1733237470000|2024-12-03 14:51:10|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|31
1733237480000|2024-12-03 14:51:20|||||||||15
1733237490000|2024-12-03 14:51:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|40
1733237500000|2024-12-03 14:51:40|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|41
1733237510000|2024-12-03 14:51:50|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|26
1733237520000|2024-12-03 14:52:00|1090.8|1090.3|1090.5|1090|1090.8|1090.3|1090.5|1090|35
1733237530000|2024-12-03 14:52:10|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|16
1733237540000|2024-12-03 14:52:20|1090.3|1089.8|1090.5|1090|1090.5|1090|1090.3|1089.8|58
1733237550000|2024-12-03 14:52:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|37
1733237560000|2024-12-03 14:52:40|1090.7|1090.2|1090.4|1089.9|1090.7|1090.2|1090.4|1089.9|70
1733237570000|2024-12-03 14:52:50|1090.3|1089.8|1090.4|1089.9|1090.5|1090|1090.3|1089.8|93
1733237580000|2024-12-03 14:53:00|1090.5|1090|1090.3|1089.8|1090.5|1090|1090.3|1089.8|50
1733237600000|2024-12-03 14:53:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|49
1733237610000|2024-12-03 14:53:30|1090.3|1089.8|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|47
1733237620000|2024-12-03 14:53:40|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|34
1733237630000|2024-12-03 14:53:50|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|17
1733237640000|2024-12-03 14:54:00|||||||||39
1733237650000|2024-12-03 14:54:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|22
1733237660000|2024-12-03 14:54:20|1090.3|1089.8|1090.6|1090.1|1090.6|1090.1|1090.3|1089.8|46
1733237670000|2024-12-03 14:54:30|||||||||11
1733237680000|2024-12-03 14:54:40|1090.7|1090.2|1090.5|1090|1090.7|1090.2|1090.5|1090|64
1733237690000|2024-12-03 14:54:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|61
1733237700000|2024-12-03 14:55:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|23
1733237710000|2024-12-03 14:55:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|6
1733237720000|2024-12-03 14:55:20|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|52
1733237730000|2024-12-03 14:55:30|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|44
1733237740000|2024-12-03 14:55:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|60
1733237750000|2024-12-03 14:55:50|||||||||16
1733237760000|2024-12-03 14:56:00|1090.6|1090.1|1090.3|1089.8|1090.6|1090.1|1090.3|1089.8|45
1733237770000|2024-12-03 14:56:10|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|36
1733237780000|2024-12-03 14:56:20|||||||||24
1733237790000|2024-12-03 14:56:30|1090.3|1089.8|1090|1089.5|1090.3|1089.8|1090|1089.5|119
1733237800000|2024-12-03 14:56:40|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|41
1733237810000|2024-12-03 14:56:50|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|147
1733237820000|2024-12-03 14:57:00|1089.9|1089.4|1089.9|1089.4|1090|1089.5|1089.8|1089.3|73
1733237830000|2024-12-03 14:57:10|1089.8|1089.3|1089.9|1089.4|1090|1089.5|1089.8|1089.3|76
1733237840000|2024-12-03 14:57:20|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|75
1733237850000|2024-12-03 14:57:30|||||||||1
1733237860000|2024-12-03 14:57:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|57
1733237870000|2024-12-03 14:57:50|||||||||14
1733237880000|2024-12-03 14:58:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|14
1733237890000|2024-12-03 14:58:10|||||||||21
1733237900000|2024-12-03 14:58:20|1090|1089.5|1089.8|1089.3|1090|1089.5|1089.7|1089.2|30
1733237910000|2024-12-03 14:58:30|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|35
1733237920000|2024-12-03 14:58:40|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|32
1733237930000|2024-12-03 14:58:50|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|31
1733237940000|2024-12-03 14:59:00|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|19
1733237950000|2024-12-03 14:59:10|||||||||18
1733237960000|2024-12-03 14:59:20|||||||||59
1733237970000|2024-12-03 14:59:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|24
1733237980000|2024-12-03 14:59:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|37
1733237990000|2024-12-03 14:59:50|1089.8|1089.3|1089.9|1089.4|1090.1|1089.6|1089.7|1089.2|82
1733238000000|2024-12-03 15:00:00|1089.3|1088.8|1089.2|1088.7|1089.5|1089|1089|1088.5|171
1733238010000|2024-12-03 15:00:10|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.2|1088.7|67
1733238020000|2024-12-03 15:00:20|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.4|1088.9|85
1733238030000|2024-12-03 15:00:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|49
1733238040000|2024-12-03 15:00:40|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.4|1088.9|127
1733238050000|2024-12-03 15:00:50|1089.6|1089.1|1089.4|1088.9|1089.7|1089.2|1089.4|1088.9|36
1733238060000|2024-12-03 15:01:00|1089.3|1088.8|1089.1|1088.6|1089.4|1088.9|1089.1|1088.6|63
1733238070000|2024-12-03 15:01:10|1089.2|1088.7|1089.3|1088.8|1089.4|1088.9|1089.2|1088.7|71
1733238080000|2024-12-03 15:01:20|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|24
1733238090000|2024-12-03 15:01:30|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089|1088.5|99
1733238100000|2024-12-03 15:01:40|1089.2|1088.7|1088.8|1088.3|1089.2|1088.7|1088.8|1088.3|106
1733238110000|2024-12-03 15:01:50|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.7|1088.2|155
1733238120000|2024-12-03 15:02:00|1088.7|1088.2|1088.2|1087.7|1088.7|1088.2|1088.2|1087.7|236
1733238130000|2024-12-03 15:02:10|1088.4|1087.9|1088.2|1087.7|1088.4|1087.9|1088.1|1087.6|104
1733238140000|2024-12-03 15:02:20|1088|1087.5|1088.3|1087.8|1088.4|1087.9|1088|1087.5|97
1733238150000|2024-12-03 15:02:30|1088.2|1087.7|1087.9|1087.4|1088.2|1087.7|1087.8|1087.3|266
1733238160000|2024-12-03 15:02:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|46
1733238170000|2024-12-03 15:02:50|1087.7|1087.2|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|96
1733238180000|2024-12-03 15:03:00|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.6|1087.1|55
1733238190000|2024-12-03 15:03:10|1087.6|1087.1|1087.3|1086.8|1087.6|1087.1|1087.3|1086.8|62
1733238200000|2024-12-03 15:03:20|1087.4|1086.9|1087.7|1087.2|1087.7|1087.2|1087.3|1086.8|180
1733238210000|2024-12-03 15:03:30|1087.8|1087.3|1088.3|1087.8|1088.3|1087.8|1087.8|1087.3|371
1733238220000|2024-12-03 15:03:40|1088.2|1087.7|1087.7|1087.2|1088.2|1087.7|1087.7|1087.2|85
1733238230000|2024-12-03 15:03:50|1087.6|1087.1|1088.2|1087.7|1088.2|1087.7|1087.6|1087.1|82
1733238240000|2024-12-03 15:04:00|1088.3|1087.8|1088.9|1088.4|1089|1088.5|1088.3|1087.8|158
1733238250000|2024-12-03 15:04:10|1089|1088.5|1089|1088.5|1089|1088.5|1088.8|1088.3|106
1733238260000|2024-12-03 15:04:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1088.9|1088.4|58
1733238270000|2024-12-03 15:04:30|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.8|1088.3|62
1733238280000|2024-12-03 15:04:40|1089|1088.5|1089.2|1088.7|1089.2|1088.7|1089|1088.5|20
1733238290000|2024-12-03 15:04:50|1089.1|1088.6|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|31
1733238300000|2024-12-03 15:05:00|1089|1088.5|1089|1088.5|1089.1|1088.6|1089|1088.5|35
1733238310000|2024-12-03 15:05:10|1088.9|1088.4|1088.8|1088.3|1089|1088.5|1088.7|1088.2|52
1733238320000|2024-12-03 15:05:20|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|37
1733238330000|2024-12-03 15:05:30|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.5|1088|43
1733238340000|2024-12-03 15:05:40|1088.5|1088|1088.2|1087.7|1088.5|1088|1088.2|1087.7|102
1733238350000|2024-12-03 15:05:50|1088.3|1087.8|1088.5|1088|1088.6|1088.1|1088.1|1087.6|320
1733238360000|2024-12-03 15:06:00|1088.7|1088.2|1089|1088.5|1089|1088.5|1088.7|1088.2|193
1733238370000|2024-12-03 15:06:10|1089.1|1088.6|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|83
1733238380000|2024-12-03 15:06:20|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|22
1733238390000|2024-12-03 15:06:30|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|59
1733238400000|2024-12-03 15:06:40|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|48
1733238410000|2024-12-03 15:06:50|1089.5|1089|1089.3|1088.8|1089.6|1089.1|1089.2|1088.7|103
1733238420000|2024-12-03 15:07:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|32
1733238430000|2024-12-03 15:07:10|1089.1|1088.6|1088.8|1088.3|1089.1|1088.6|1088.8|1088.3|32
1733238440000|2024-12-03 15:07:20|1088.9|1088.4|1088.8|1088.3|1089|1088.5|1088.8|1088.3|46
1733238450000|2024-12-03 15:07:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|29
1733238460000|2024-12-03 15:07:40|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|36
1733238470000|2024-12-03 15:07:50|1088.5|1088|1088.7|1088.2|1088.7|1088.2|1088.4|1087.9|71
1733238480000|2024-12-03 15:08:00|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|22
1733238490000|2024-12-03 15:08:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|32
1733238500000|2024-12-03 15:08:20|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|25
1733238510000|2024-12-03 15:08:30|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|35
1733238520000|2024-12-03 15:08:40|1088.5|1088|1088.2|1087.7|1088.5|1088|1088.2|1087.7|66
1733238530000|2024-12-03 15:08:50|||||||||7
1733238540000|2024-12-03 15:09:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|66
1733238550000|2024-12-03 15:09:10|1088|1087.5|1088.2|1087.7|1088.2|1087.7|1088|1087.5|32
1733238560000|2024-12-03 15:09:20|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|94
1733238570000|2024-12-03 15:09:30|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|32
1733238580000|2024-12-03 15:09:40|1087.9|1087.4|1087.7|1087.2|1087.9|1087.4|1087.6|1087.1|120
1733238590000|2024-12-03 15:09:50|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|20
1733238600000|2024-12-03 15:10:00|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|116
1733238610000|2024-12-03 15:10:10|1087.9|1087.4|1087.6|1087.1|1087.9|1087.4|1087.6|1087.1|59
1733238620000|2024-12-03 15:10:20|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|84
1733238630000|2024-12-03 15:10:30|||||||||52
1733238640000|2024-12-03 15:10:40|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1086.9|1086.4|135
1733238650000|2024-12-03 15:10:50|1087.1|1086.6|1087.4|1086.9|1087.4|1086.9|1087.1|1086.6|72
1733238660000|2024-12-03 15:11:00|1087.3|1086.8|1086.9|1086.4|1087.3|1086.8|1086.9|1086.4|109
1733238670000|2024-12-03 15:11:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|106
1733238680000|2024-12-03 15:11:20|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|39
1733238690000|2024-12-03 15:11:30|1086.7|1086.2|1087.1|1086.6|1087.1|1086.6|1086.7|1086.2|58
1733238700000|2024-12-03 15:11:40|1087|1086.5|1087.2|1086.7|1087.2|1086.7|1087|1086.5|37
1733238710000|2024-12-03 15:11:50|1087.1|1086.6|1087.4|1086.9|1087.4|1086.9|1087.1|1086.6|43
1733238720000|2024-12-03 15:12:00|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|56
1733238730000|2024-12-03 15:12:10|||||||||11
1733238740000|2024-12-03 15:12:20|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|29
1733238750000|2024-12-03 15:12:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|70
1733238760000|2024-12-03 15:12:40|||||||||29
1733238770000|2024-12-03 15:12:50|1087.3|1086.8|1087.4|1086.9|1087.5|1087|1087.3|1086.8|44
1733238780000|2024-12-03 15:13:00|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.3|1086.8|92
1733238790000|2024-12-03 15:13:10|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|43
1733238800000|2024-12-03 15:13:20|1087.3|1086.8|1087|1086.5|1087.3|1086.8|1087|1086.5|47
1733238810000|2024-12-03 15:13:30|1086.9|1086.4|1086.7|1086.2|1086.9|1086.4|1086.6|1086.1|97
1733238820000|2024-12-03 15:13:40|||||||||70
1733238830000|2024-12-03 15:13:50|1086.6|1086.1|1086.7|1086.2|1086.8|1086.3|1086.6|1086.1|88
1733238840000|2024-12-03 15:14:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|43
1733238850000|2024-12-03 15:14:10|1086.7|1086.2|1086.4|1085.9|1086.7|1086.2|1086.4|1085.9|63
1733238860000|2024-12-03 15:14:20|1086.3|1085.8|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|104
1733238870000|2024-12-03 15:14:30|1086|1085.5|1086.3|1085.8|1086.3|1085.8|1086|1085.5|85
1733238880000|2024-12-03 15:14:40|1086.2|1085.7|1086|1085.5|1086.2|1085.7|1085.9|1085.4|54
1733238890000|2024-12-03 15:14:50|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|17
1733238900000|2024-12-03 15:15:00|1085.9|1085.4|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|56
1733238910000|2024-12-03 15:15:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|24
1733238920000|2024-12-03 15:15:20|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1085.9|1085.4|89
1733238930000|2024-12-03 15:15:30|1085.9|1085.4|1086.2|1085.7|1086.2|1085.7|1085.9|1085.4|39
1733238940000|2024-12-03 15:15:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|41
1733238950000|2024-12-03 15:15:50|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|36
1733238960000|2024-12-03 15:16:00|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|74
1733238970000|2024-12-03 15:16:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|7
1733238980000|2024-12-03 15:16:20|1086.3|1085.8|1086.6|1086.1|1086.6|1086.1|1086.3|1085.8|73
1733238990000|2024-12-03 15:16:30|||||||||33
1733239000000|2024-12-03 15:16:40|1086.4|1085.9|1086.1|1085.6|1086.4|1085.9|1086|1085.5|38
1733239010000|2024-12-03 15:16:50|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|38
1733239020000|2024-12-03 15:17:00|||||||||17
1733239030000|2024-12-03 15:17:10|1086|1085.5|1086.2|1085.7|1086.2|1085.7|1086|1085.5|8
1733239040000|2024-12-03 15:17:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|29
1733239050000|2024-12-03 15:17:30|1086.5|1086|1086.6|1086.1|1086.7|1086.2|1086.5|1086|17
1733239060000|2024-12-03 15:17:40|||||||||32
1733239070000|2024-12-03 15:17:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|56
1733239080000|2024-12-03 15:18:00|||||||||11
1733239090000|2024-12-03 15:18:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|26
1733239100000|2024-12-03 15:18:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|21
1733239110000|2024-12-03 15:18:30|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|56
1733239120000|2024-12-03 15:18:40|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|32
1733239130000|2024-12-03 15:18:50|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|37
1733239140000|2024-12-03 15:19:00|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.3|1085.8|63
1733239150000|2024-12-03 15:19:10|1086.2|1085.7|1086|1085.5|1086.2|1085.7|1086|1085.5|107
1733239160000|2024-12-03 15:19:20|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.7|1085.2|69
1733239170000|2024-12-03 15:19:30|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|36
1733239180000|2024-12-03 15:19:40|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|48
1733239190000|2024-12-03 15:19:50|1085.5|1085|1085.5|1085|1085.6|1085.1|1085.5|1085|40
1733239200000|2024-12-03 15:20:00|1085.4|1084.9|1085.4|1084.9|1085.5|1085|1085.4|1084.9|31
1733239210000|2024-12-03 15:20:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|39
1733239220000|2024-12-03 15:20:20|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|36
1733239230000|2024-12-03 15:20:30|1085.4|1084.9|1085.2|1084.7|1085.4|1084.9|1085.2|1084.7|237
1733239240000|2024-12-03 15:20:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|85
1733239250000|2024-12-03 15:20:50|1085.2|1084.7|1085.3|1084.8|1085.4|1084.9|1085.2|1084.7|77
1733239260000|2024-12-03 15:21:00|1085.4|1084.9|1085.4|1084.9|1085.5|1085|1085.4|1084.9|51
1733239270000|2024-12-03 15:21:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|34
1733239280000|2024-12-03 15:21:20|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|25
1733239290000|2024-12-03 15:21:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|15
1733239300000|2024-12-03 15:21:40|||||||||6
1733239310000|2024-12-03 15:21:50|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|65
1733239320000|2024-12-03 15:22:00|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|25
1733239330000|2024-12-03 15:22:10|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|39
1733239340000|2024-12-03 15:22:20|1085.7|1085.2|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|40
1733239350000|2024-12-03 15:22:30|1086|1085.5|1086|1085.5|1086|1085.5|1085.9|1085.4|26
1733239370000|2024-12-03 15:22:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|26
1733239380000|2024-12-03 15:23:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|33
1733239390000|2024-12-03 15:23:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|6
1733239400000|2024-12-03 15:23:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|33
1733239410000|2024-12-03 15:23:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|27
1733239420000|2024-12-03 15:23:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|5
1733239430000|2024-12-03 15:23:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|74
1733239440000|2024-12-03 15:24:00|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|30
1733239450000|2024-12-03 15:24:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|36
1733239460000|2024-12-03 15:24:20|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|23
1733239470000|2024-12-03 15:24:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|18
1733239480000|2024-12-03 15:24:40|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|48
1733239490000|2024-12-03 15:24:50|1085.5|1085|1085.5|1085|1085.6|1085.1|1085.5|1085|40
1733239500000|2024-12-03 15:25:00|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|39
1733239510000|2024-12-03 15:25:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|26
1733239520000|2024-12-03 15:25:20|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|26
1733239530000|2024-12-03 15:25:30|||||||||2
1733239540000|2024-12-03 15:25:40|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|28
1733239550000|2024-12-03 15:25:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|7
1733239560000|2024-12-03 15:26:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|16
1733239570000|2024-12-03 15:26:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|6
1733239580000|2024-12-03 15:26:20|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|9
1733239590000|2024-12-03 15:26:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|10
1733239600000|2024-12-03 15:26:40|1085|1084.5|1084.8|1084.3|1085|1084.5|1084.8|1084.3|82
1733239610000|2024-12-03 15:26:50|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.8|1084.3|39
1733239620000|2024-12-03 15:27:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|39
1733239630000|2024-12-03 15:27:10|1084.8|1084.3|1084.6|1084.1|1084.8|1084.3|1084.6|1084.1|92
1733239640000|2024-12-03 15:27:20|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|36
1733239650000|2024-12-03 15:27:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.5|1084|52
1733239660000|2024-12-03 15:27:40|1084.7|1084.2|1084.6|1084.1|1084.9|1084.4|1084.6|1084.1|146
1733239670000|2024-12-03 15:27:50|1084.5|1084|1084.8|1084.3|1084.8|1084.3|1084.5|1084|41
1733239680000|2024-12-03 15:28:00|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|26
1733239690000|2024-12-03 15:28:10|1084.7|1084.2|1084.7|1084.2|1084.8|1084.3|1084.6|1084.1|17
1733239700000|2024-12-03 15:28:20|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|13
1733239710000|2024-12-03 15:28:30|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|7
1733239720000|2024-12-03 15:28:40|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|336
1733239730000|2024-12-03 15:28:50|1084.7|1084.2|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|21
1733239740000|2024-12-03 15:29:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|57
1733239750000|2024-12-03 15:29:10|1084.7|1084.2|1085.2|1084.7|1085.2|1084.7|1084.7|1084.2|93
1733239760000|2024-12-03 15:29:20|||||||||36
1733239770000|2024-12-03 15:29:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|43
1733239780000|2024-12-03 15:29:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|19
1733239790000|2024-12-03 15:29:50|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|20
1733239800000|2024-12-03 15:30:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|35
1733239810000|2024-12-03 15:30:10|1085|1084.5|1085.5|1085|1085.5|1085|1085|1084.5|66
1733239820000|2024-12-03 15:30:20|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|64
1733239830000|2024-12-03 15:30:30|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|284
1733239840000|2024-12-03 15:30:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|40
1733239850000|2024-12-03 15:30:50|1086|1085.5|1086.3|1085.8|1086.3|1085.8|1086|1085.5|39
1733239860000|2024-12-03 15:31:00|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|34
1733239870000|2024-12-03 15:31:10|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|53
1733239880000|2024-12-03 15:31:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.4|1085.9|144
1733239890000|2024-12-03 15:31:30|||||||||237
1733239900000|2024-12-03 15:31:40|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|275
1733239910000|2024-12-03 15:31:50|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|18
1733239920000|2024-12-03 15:32:00|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|21
1733239930000|2024-12-03 15:32:10|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|8
1733239940000|2024-12-03 15:32:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|3
1733239950000|2024-12-03 15:32:30|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|34
1733239960000|2024-12-03 15:32:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|7
1733239970000|2024-12-03 15:32:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|30
1733239980000|2024-12-03 15:33:00|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|208
1733239990000|2024-12-03 15:33:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|17
1733240000000|2024-12-03 15:33:20|1087.4|1086.9|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|12
1733240010000|2024-12-03 15:33:30|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|11
1733240020000|2024-12-03 15:33:40|1087.7|1087.2|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|60
1733240030000|2024-12-03 15:33:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|78
1733240040000|2024-12-03 15:34:00|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|40
1733240050000|2024-12-03 15:34:10|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.5|1087|37
1733240060000|2024-12-03 15:34:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|29
1733240070000|2024-12-03 15:34:30|1087.7|1087.2|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|63
1733240080000|2024-12-03 15:34:40|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|45
1733240090000|2024-12-03 15:34:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|27
1733240100000|2024-12-03 15:35:00|1087.9|1087.4|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|43
1733240110000|2024-12-03 15:35:10|||||||||7
1733240120000|2024-12-03 15:35:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|12
1733240130000|2024-12-03 15:35:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|18
1733240140000|2024-12-03 15:35:40|1088.2|1087.7|1088.2|1087.7|1088.4|1087.9|1088.1|1087.6|49
1733240150000|2024-12-03 15:35:50|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|36
1733240160000|2024-12-03 15:36:00|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.3|1087.8|25
1733240170000|2024-12-03 15:36:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.5|1088|39
1733240180000|2024-12-03 15:36:20|1088.7|1088.2|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|49
1733240190000|2024-12-03 15:36:30|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|68
1733240200000|2024-12-03 15:36:40|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.8|1088.3|57
1733240210000|2024-12-03 15:36:50|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|61
1733240220000|2024-12-03 15:37:00|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.3|1087.8|106
1733240230000|2024-12-03 15:37:10|1088.3|1087.8|1087.9|1087.4|1088.3|1087.8|1087.9|1087.4|183
1733240240000|2024-12-03 15:37:20|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|51
1733240250000|2024-12-03 15:37:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|89
1733240260000|2024-12-03 15:37:40|1088.1|1087.6|1088.2|1087.7|1088.3|1087.8|1088.1|1087.6|29
1733240270000|2024-12-03 15:37:50|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1087.9|1087.4|72
1733240280000|2024-12-03 15:38:00|1087.9|1087.4|1088|1087.5|1088.3|1087.8|1087.9|1087.4|60
1733240290000|2024-12-03 15:38:10|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|39
1733240300000|2024-12-03 15:38:20|1087.9|1087.4|1088.2|1087.7|1088.2|1087.7|1087.9|1087.4|56
1733240310000|2024-12-03 15:38:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|30
1733240320000|2024-12-03 15:38:40|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|38
1733240330000|2024-12-03 15:38:50|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|45
1733240340000|2024-12-03 15:39:00|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.8|1087.3|136
1733240350000|2024-12-03 15:39:10|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|21
1733240360000|2024-12-03 15:39:20|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|53
1733240370000|2024-12-03 15:39:30|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|40
1733240380000|2024-12-03 15:39:40|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.8|1087.3|54
1733240390000|2024-12-03 15:39:50|1087.8|1087.3|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|57
1733240400000|2024-12-03 15:40:00|||||||||24
1733240410000|2024-12-03 15:40:10|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.2|1086.7|57
1733240420000|2024-12-03 15:40:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|0
1733240430000|2024-12-03 15:40:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|29
1733240440000|2024-12-03 15:40:40|||||||||22
1733240450000|2024-12-03 15:40:50|||||||||26
1733240460000|2024-12-03 15:41:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|20
1733240470000|2024-12-03 15:41:10|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|62
1733240480000|2024-12-03 15:41:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|73
1733240490000|2024-12-03 15:41:30|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|74
1733240500000|2024-12-03 15:41:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|24
1733240510000|2024-12-03 15:41:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|2
1733240520000|2024-12-03 15:42:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|17
1733240530000|2024-12-03 15:42:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|21
1733240540000|2024-12-03 15:42:20|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|24
1733240550000|2024-12-03 15:42:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|44
1733240560000|2024-12-03 15:42:40|||||||||5
1733240570000|2024-12-03 15:42:50|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|4
1733240580000|2024-12-03 15:43:00|||||||||36
1733240590000|2024-12-03 15:43:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|30
1733240600000|2024-12-03 15:43:20|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|64
1733240610000|2024-12-03 15:43:30|1086.9|1086.4|1087.4|1086.9|1087.4|1086.9|1086.9|1086.4|81
1733240620000|2024-12-03 15:43:40|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|29
1733240630000|2024-12-03 15:43:50|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|33
1733240640000|2024-12-03 15:44:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|13
1733240650000|2024-12-03 15:44:10|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|30
1733240660000|2024-12-03 15:44:20|||||||||1
1733240670000|2024-12-03 15:44:30|1087.8|1087.3|1088.1|1087.6|1088.2|1087.7|1087.8|1087.3|40
1733240680000|2024-12-03 15:44:40|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|36
1733240690000|2024-12-03 15:44:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|13
1733240700000|2024-12-03 15:45:00|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1087.8|1087.3|22
1733240710000|2024-12-03 15:45:10|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|29
1733240720000|2024-12-03 15:45:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|15
1733240730000|2024-12-03 15:45:30|1087.9|1087.4|1087.7|1087.2|1087.9|1087.4|1087.6|1087.1|24
1733240740000|2024-12-03 15:45:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|15
1733240750000|2024-12-03 15:45:50|1087.7|1087.2|1087.3|1086.8|1087.7|1087.2|1087.3|1086.8|76
1733240760000|2024-12-03 15:46:00|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.4|1086.9|112
1733240770000|2024-12-03 15:46:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|5
1733240780000|2024-12-03 15:46:20|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|117
1733240790000|2024-12-03 15:46:30|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|24
1733240800000|2024-12-03 15:46:40|||||||||7
1733240810000|2024-12-03 15:46:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|17
1733240820000|2024-12-03 15:47:00|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|40
1733240830000|2024-12-03 15:47:10|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|111
1733240840000|2024-12-03 15:47:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3
1733240850000|2024-12-03 15:47:30|1087.4|1086.9|1087.6|1087.1|1087.7|1087.2|1087.4|1086.9|40
1733240860000|2024-12-03 15:47:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|14
1733240870000|2024-12-03 15:47:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1
1733240880000|2024-12-03 15:48:00|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|20
1733240890000|2024-12-03 15:48:10|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.4|1086.9|20
1733240900000|2024-12-03 15:48:20|1087.5|1087|1087.8|1087.3|1087.8|1087.3|1087.5|1087|42
1733240910000|2024-12-03 15:48:30|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|28
1733240920000|2024-12-03 15:48:40|1087.9|1087.4|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|15
1733240930000|2024-12-03 15:48:50|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|38
1733240940000|2024-12-03 15:49:00|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|9
1733240950000|2024-12-03 15:49:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|25
1733240960000|2024-12-03 15:49:20|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|6
1733240970000|2024-12-03 15:49:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|12
1733240980000|2024-12-03 15:49:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|10
1733240990000|2024-12-03 15:49:50|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|25
1733241000000|2024-12-03 15:50:00|1089|1088.5|1089.3|1088.8|1089.3|1088.8|1088.9|1088.4|32
1733241010000|2024-12-03 15:50:10|1089.2|1088.7|1089.5|1089|1089.5|1089|1089.2|1088.7|38
1733241020000|2024-12-03 15:50:20|||||||||27
1733241030000|2024-12-03 15:50:30|||||||||9
1733241040000|2024-12-03 15:50:40|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|16
1733241050000|2024-12-03 15:50:50|1089.6|1089.1|1089.7|1089.2|1089.8|1089.3|1089.6|1089.1|81
1733241060000|2024-12-03 15:51:00|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|10
1733241070000|2024-12-03 15:51:10|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|20
1733241080000|2024-12-03 15:51:20|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.5|1089|8
1733241090000|2024-12-03 15:51:30|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|12
1733241100000|2024-12-03 15:51:40|1089.6|1089.1|1089.8|1089.3|1089.8|1089.3|1089.6|1089.1|15
1733241110000|2024-12-03 15:51:50|||||||||5
1733241120000|2024-12-03 15:52:00|1089.7|1089.2|1089.5|1089|1089.7|1089.2|1089.5|1089|30
1733241130000|2024-12-03 15:52:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|31
1733241140000|2024-12-03 15:52:20|1089.5|1089|1089.2|1088.7|1089.6|1089.1|1089.2|1088.7|101
1733241150000|2024-12-03 15:52:30|1089.3|1088.8|1089.1|1088.6|1089.3|1088.8|1089.1|1088.6|73
1733241160000|2024-12-03 15:52:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|12
1733241170000|2024-12-03 15:52:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|16
1733241180000|2024-12-03 15:53:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|4
1733241200000|2024-12-03 15:53:20|1089.3|1088.8|1089|1088.5|1089.3|1088.8|1089|1088.5|28
1733241210000|2024-12-03 15:53:30|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|4
1733241220000|2024-12-03 15:53:40|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|52
1733241230000|2024-12-03 15:53:50|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|64
1733241240000|2024-12-03 15:54:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|14
1733241250000|2024-12-03 15:54:10|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|18
1733241260000|2024-12-03 15:54:20|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|11
1733241270000|2024-12-03 15:54:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|6
1733241280000|2024-12-03 15:54:40|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|17
1733241290000|2024-12-03 15:54:50|||||||||5
1733241300000|2024-12-03 15:55:00|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.3|1088.8|19
1733241310000|2024-12-03 15:55:10|1089.2|1088.7|1089.4|1088.9|1089.4|1088.9|1089.2|1088.7|18
1733241320000|2024-12-03 15:55:20|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|106
1733241330000|2024-12-03 15:55:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|14
1733241340000|2024-12-03 15:55:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|27
1733241350000|2024-12-03 15:55:50|||||||||12
1733241360000|2024-12-03 15:56:00|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|32
1733241370000|2024-12-03 15:56:10|||||||||9
1733241380000|2024-12-03 15:56:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|11
1733241390000|2024-12-03 15:56:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|16
1733241400000|2024-12-03 15:56:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|32
1733241410000|2024-12-03 15:56:50|||||||||3
1733241420000|2024-12-03 15:57:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3
1733241430000|2024-12-03 15:57:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|52
1733241440000|2024-12-03 15:57:20|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|33
1733241450000|2024-12-03 15:57:30|||||||||19
1733241460000|2024-12-03 15:57:40|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.3|1088.8|44
1733241470000|2024-12-03 15:57:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|40
1733241480000|2024-12-03 15:58:00|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|22
1733241490000|2024-12-03 15:58:10|||||||||6
1733241500000|2024-12-03 15:58:20|||||||||5
1733241510000|2024-12-03 15:58:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|3
1733241520000|2024-12-03 15:58:40|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|8
1733241530000|2024-12-03 15:58:50|1089.2|1088.7|1089|1088.5|1089.2|1088.7|1089|1088.5|16
1733241540000|2024-12-03 15:59:00|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|46
1733241550000|2024-12-03 15:59:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|8
1733241560000|2024-12-03 15:59:20|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|26
1733241570000|2024-12-03 15:59:30|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.8|1088.3|26
1733241580000|2024-12-03 15:59:40|1089.1|1088.6|1089.2|1088.7|1089.3|1088.8|1089.1|1088.6|45
1733241590000|2024-12-03 15:59:50|1089.3|1088.8|1089.1|1088.6|1089.3|1088.8|1089|1088.5|41
1733241600000|2024-12-03 16:00:00|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|163
1733241610000|2024-12-03 16:00:10|1089|1088.5|1089.2|1088.7|1089.2|1088.7|1089|1088.5|15
1733241620000|2024-12-03 16:00:20|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|42
1733241630000|2024-12-03 16:00:30|1089.3|1088.8|1089.6|1089.1|1089.6|1089.1|1089.2|1088.7|59
1733241640000|2024-12-03 16:00:40|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|12
1733241650000|2024-12-03 16:00:50|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|6
1733241660000|2024-12-03 16:01:00|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|51
1733241670000|2024-12-03 16:01:10|1090|1089.5|1090.6|1090.1|1091.2|1090.7|1090|1089.5|1171
1733241680000|2024-12-03 16:01:20|1090.7|1090.2|1090.8|1090.3|1090.9|1090.4|1090.7|1090.2|73
1733241690000|2024-12-03 16:01:30|1090.6|1090.1|1091.3|1090.8|1091.3|1090.8|1090.2|1089.7|666
1733241700000|2024-12-03 16:01:40|1091.5|1091|1092|1091.5|1092|1091.5|1091.2|1090.7|701
1733241710000|2024-12-03 16:01:50|1092.1|1091.6|1091.5|1091|1092.2|1091.7|1091.5|1091|179
1733241720000|2024-12-03 16:02:00|1091.6|1091.1|1092.2|1091.7|1092.2|1091.7|1091.6|1091.1|144
1733241730000|2024-12-03 16:02:10|1092.1|1091.6|1091.9|1091.4|1092.1|1091.6|1091.9|1091.4|90
1733241740000|2024-12-03 16:02:20|1091.8|1091.3|1091.9|1091.4|1092.1|1091.6|1091.8|1091.3|130
1733241750000|2024-12-03 16:02:30|1092.1|1091.6|1092.3|1091.8|1092.3|1091.8|1092.1|1091.6|143
1733241760000|2024-12-03 16:02:40|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.2|1091.7|183
1733241770000|2024-12-03 16:02:50|1092.4|1091.9|1092.7|1092.2|1092.7|1092.2|1092.4|1091.9|68
1733241780000|2024-12-03 16:03:00|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.5|1092|153
1733241790000|2024-12-03 16:03:10|1092.8|1092.3|1092.9|1092.4|1093.1|1092.6|1092.8|1092.3|152
1733241800000|2024-12-03 16:03:20|1093|1092.5|1092.9|1092.4|1093.1|1092.6|1092.9|1092.4|271
1733241810000|2024-12-03 16:03:30|1092.8|1092.3|1093.4|1092.9|1093.4|1092.9|1092.8|1092.3|110
1733241820000|2024-12-03 16:03:40|1093.3|1092.8|1093|1092.5|1093.3|1092.8|1093|1092.5|62
1733241830000|2024-12-03 16:03:50|1093.1|1092.6|1092.7|1092.2|1093.1|1092.6|1092.7|1092.2|70
1733241840000|2024-12-03 16:04:00|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.7|1092.2|90
1733241850000|2024-12-03 16:04:10|1093|1092.5|1092.6|1092.1|1093|1092.5|1092.6|1092.1|172
1733241860000|2024-12-03 16:04:20|1092.7|1092.2|1092.9|1092.4|1092.9|1092.4|1092.6|1092.1|37
1733241870000|2024-12-03 16:04:30|1093|1092.5|1092.5|1092|1093|1092.5|1092.5|1092|38
1733241880000|2024-12-03 16:04:40|1092.6|1092.1|1092.2|1091.7|1092.6|1092.1|1092.1|1091.6|118
1733241890000|2024-12-03 16:04:50|1092.3|1091.8|1092.4|1091.9|1092.5|1092|1092.3|1091.8|24
1733241900000|2024-12-03 16:05:00|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|10
1733241910000|2024-12-03 16:05:10|||||||||12
1733241920000|2024-12-03 16:05:20|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|22
1733241930000|2024-12-03 16:05:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|13
1733241940000|2024-12-03 16:05:40|||||||||8
1733241950000|2024-12-03 16:05:50|1092.6|1092.1|1092.7|1092.2|1092.8|1092.3|1092.6|1092.1|99
1733241960000|2024-12-03 16:06:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|52
1733241970000|2024-12-03 16:06:10|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|24
1733241980000|2024-12-03 16:06:20|1092.2|1091.7|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|31
1733241990000|2024-12-03 16:06:30|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|34
1733242000000|2024-12-03 16:06:40|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|79
1733242010000|2024-12-03 16:06:50|1092|1091.5|1092|1091.5|1092.1|1091.6|1092|1091.5|44
1733242020000|2024-12-03 16:07:00|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|5
1733242030000|2024-12-03 16:07:10|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|28
1733242040000|2024-12-03 16:07:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|55
1733242050000|2024-12-03 16:07:30|||||||||40
1733242060000|2024-12-03 16:07:40|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|75
1733242070000|2024-12-03 16:07:50|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|27
1733242080000|2024-12-03 16:08:00|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|7
1733242090000|2024-12-03 16:08:10|1093|1092.5|1093|1092.5|1093|1092.5|1092.9|1092.4|39
1733242100000|2024-12-03 16:08:20|1093.1|1092.6|1092.9|1092.4|1093.1|1092.6|1092.9|1092.4|52
1733242110000|2024-12-03 16:08:30|1093|1092.5|1093|1092.5|1093|1092.5|1092.9|1092.4|37
1733242120000|2024-12-03 16:08:40|1092.9|1092.4|1092.8|1092.3|1093|1092.5|1092.8|1092.3|64
1733242130000|2024-12-03 16:08:50|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|13
1733242140000|2024-12-03 16:09:00|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|20
1733242150000|2024-12-03 16:09:10|||||||||10
1733242160000|2024-12-03 16:09:20|1093.3|1092.8|1093.1|1092.6|1093.3|1092.8|1093.1|1092.6|68
1733242170000|2024-12-03 16:09:30|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|30
1733242180000|2024-12-03 16:09:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|19
1733242190000|2024-12-03 16:09:50|1092.7|1092.2|1092.5|1092|1092.7|1092.2|1092.4|1091.9|44
1733242200000|2024-12-03 16:10:00|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|26
1733242210000|2024-12-03 16:10:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|15
1733242220000|2024-12-03 16:10:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|9
1733242230000|2024-12-03 16:10:30|1092.6|1092.1|1092.7|1092.2|1092.8|1092.3|1092.6|1092.1|35
1733242240000|2024-12-03 16:10:40|1092.6|1092.1|1092.8|1092.3|1092.8|1092.3|1092.6|1092.1|9
1733242250000|2024-12-03 16:10:50|||||||||6
1733242260000|2024-12-03 16:11:00|1092.9|1092.4|1092.8|1092.3|1093|1092.5|1092.8|1092.3|100
1733242270000|2024-12-03 16:11:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|12
1733242280000|2024-12-03 16:11:20|1092.8|1092.3|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|31
1733242290000|2024-12-03 16:11:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|27
1733242300000|2024-12-03 16:11:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|51
1733242310000|2024-12-03 16:11:50|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|28
1733242320000|2024-12-03 16:12:00|1093.2|1092.7|1092.9|1092.4|1093.2|1092.7|1092.9|1092.4|55
1733242330000|2024-12-03 16:12:10|1092.8|1092.3|1092.6|1092.1|1092.8|1092.3|1092.6|1092.1|60
1733242340000|2024-12-03 16:12:20|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|10
1733242350000|2024-12-03 16:12:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|41
1733242360000|2024-12-03 16:12:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|11
1733242370000|2024-12-03 16:12:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|7
1733242380000|2024-12-03 16:13:00|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|9
1733242390000|2024-12-03 16:13:10|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|16
1733242400000|2024-12-03 16:13:20|||||||||1
1733242410000|2024-12-03 16:13:30|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|21
1733242420000|2024-12-03 16:13:40|1092.8|1092.3|1092.9|1092.4|1093|1092.5|1092.8|1092.3|44
1733242430000|2024-12-03 16:13:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|11
1733242440000|2024-12-03 16:14:00|||||||||5
1733242450000|2024-12-03 16:14:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|11
1733242460000|2024-12-03 16:14:20|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|43
1733242470000|2024-12-03 16:14:30|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1092.9|1092.4|56
1733242480000|2024-12-03 16:14:40|||||||||2
1733242490000|2024-12-03 16:14:50|1093.1|1092.6|1093.3|1092.8|1093.4|1092.9|1093.1|1092.6|68
1733242500000|2024-12-03 16:15:00|1093.2|1092.7|1093.5|1093|1093.5|1093|1093.2|1092.7|140
1733242510000|2024-12-03 16:15:10|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|100
1733242520000|2024-12-03 16:15:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|134
1733242530000|2024-12-03 16:15:30|||||||||68
1733242540000|2024-12-03 16:15:40|||||||||52
1733242550000|2024-12-03 16:15:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|53
1733242560000|2024-12-03 16:16:00|1093.8|1093.3|1093.6|1093.1|1093.8|1093.3|1093.6|1093.1|89
1733242570000|2024-12-03 16:16:10|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|63
1733242580000|2024-12-03 16:16:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|16
1733242590000|2024-12-03 16:16:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|87
1733242600000|2024-12-03 16:16:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|28
1733242610000|2024-12-03 16:16:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|42
1733242620000|2024-12-03 16:17:00|||||||||41
1733242630000|2024-12-03 16:17:10|1094|1093.5|1093.8|1093.3|1094|1093.5|1093.8|1093.3|58
1733242640000|2024-12-03 16:17:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|12
1733242650000|2024-12-03 16:17:30|||||||||46
1733242660000|2024-12-03 16:17:40|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|93
1733242670000|2024-12-03 16:17:50|1094|1093.5|1094.2|1093.7|1094.2|1093.7|1094|1093.5|24
1733242680000|2024-12-03 16:18:00|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|68
1733242690000|2024-12-03 16:18:10|||||||||81
1733242700000|2024-12-03 16:18:20|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|83
1733242710000|2024-12-03 16:18:30|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|25
1733242720000|2024-12-03 16:18:40|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|102
1733242730000|2024-12-03 16:18:50|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|122
1733242740000|2024-12-03 16:19:00|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|120
1733242750000|2024-12-03 16:19:10|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|81
1733242760000|2024-12-03 16:19:20|1094.4|1093.9|1094.2|1093.7|1094.4|1093.9|1094.2|1093.7|48
1733242770000|2024-12-03 16:19:30|||||||||34
1733242780000|2024-12-03 16:19:40|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|26
1733242790000|2024-12-03 16:19:50|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|63
1733242800000|2024-12-03 16:20:00|1094.5|1094|1094.7|1094.2|1094.7|1094.2|1094.5|1094|62
1733242810000|2024-12-03 16:20:10|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|105
1733242820000|2024-12-03 16:20:20|1094.5|1094|1094.3|1093.8|1094.5|1094|1094.3|1093.8|19
1733242830000|2024-12-03 16:20:30|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|31
1733242850000|2024-12-03 16:20:50|||||||||54
1733242860000|2024-12-03 16:21:00|1094.3|1093.8|1094.2|1093.7|1094.4|1093.9|1094.2|1093.7|86
1733242870000|2024-12-03 16:21:10|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|6
1733242880000|2024-12-03 16:21:20|||||||||21
1733242890000|2024-12-03 16:21:30|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|36
1733242900000|2024-12-03 16:21:40|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|4
1733242910000|2024-12-03 16:21:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|20
1733242920000|2024-12-03 16:22:00|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|26
1733242930000|2024-12-03 16:22:10|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|15
1733242940000|2024-12-03 16:22:20|1093.8|1093.3|1093.5|1093|1093.8|1093.3|1093.5|1093|56
1733242950000|2024-12-03 16:22:30|1093.4|1092.9|1093.2|1092.7|1093.4|1092.9|1093.2|1092.7|72
1733242960000|2024-12-03 16:22:40|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|19
1733242970000|2024-12-03 16:22:50|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|47
1733242980000|2024-12-03 16:23:00|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|22
1733242990000|2024-12-03 16:23:10|||||||||1
1733243000000|2024-12-03 16:23:20|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|15
1733243010000|2024-12-03 16:23:30|1093.1|1092.6|1093.3|1092.8|1093.3|1092.8|1093.1|1092.6|14
1733243020000|2024-12-03 16:23:40|1093.4|1092.9|1093.5|1093|1093.6|1093.1|1093.4|1092.9|78
1733243030000|2024-12-03 16:23:50|||||||||24
1733243040000|2024-12-03 16:24:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|5
1733243050000|2024-12-03 16:24:10|1093.5|1093|1093.3|1092.8|1093.5|1093|1093.3|1092.8|30
1733243060000|2024-12-03 16:24:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|41
1733243070000|2024-12-03 16:24:30|1093.3|1092.8|1093.5|1093|1093.5|1093|1093.3|1092.8|13
1733243080000|2024-12-03 16:24:40|||||||||24
1733243090000|2024-12-03 16:24:50|||||||||15
1733243100000|2024-12-03 16:25:00|1093.4|1092.9|1093.2|1092.7|1093.4|1092.9|1093.2|1092.7|66
1733243110000|2024-12-03 16:25:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|15
1733243120000|2024-12-03 16:25:20|||||||||7
1733243130000|2024-12-03 16:25:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|4
1733243140000|2024-12-03 16:25:40|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|10
1733243150000|2024-12-03 16:25:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|5
1733243160000|2024-12-03 16:26:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|61
1733243170000|2024-12-03 16:26:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|57
1733243180000|2024-12-03 16:26:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|7
1733243190000|2024-12-03 16:26:30|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|24
1733243200000|2024-12-03 16:26:40|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|27
1733243210000|2024-12-03 16:26:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|10
1733243220000|2024-12-03 16:27:00|1093.8|1093.3|1093.8|1093.3|1093.9|1093.4|1093.7|1093.2|56
1733243230000|2024-12-03 16:27:10|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|13
1733243240000|2024-12-03 16:27:20|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|15
1733243250000|2024-12-03 16:27:30|1093.7|1093.2|1093.9|1093.4|1093.9|1093.4|1093.7|1093.2|22
1733243260000|2024-12-03 16:27:40|||||||||23
1733243270000|2024-12-03 16:27:50|1093.7|1093.2|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|23
1733243280000|2024-12-03 16:28:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|3
1733243290000|2024-12-03 16:28:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|30
1733243300000|2024-12-03 16:28:20|||||||||11
1733243310000|2024-12-03 16:28:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|21
1733243320000|2024-12-03 16:28:40|||||||||58
1733243330000|2024-12-03 16:28:50|||||||||9
1733243340000|2024-12-03 16:29:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|14
1733243350000|2024-12-03 16:29:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|3
1733243360000|2024-12-03 16:29:20|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|27
1733243370000|2024-12-03 16:29:30|||||||||18
1733243380000|2024-12-03 16:29:40|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|24
1733243390000|2024-12-03 16:29:50|1093.9|1093.4|1094.1|1093.6|1094.1|1093.6|1093.9|1093.4|48
1733243400000|2024-12-03 16:30:00|1094|1093.5|1093.9|1093.4|1094.1|1093.6|1093.9|1093.4|106
1733243410000|2024-12-03 16:30:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|4
1733243420000|2024-12-03 16:30:20|||||||||28
1733243430000|2024-12-03 16:30:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|24
1733243440000|2024-12-03 16:30:40|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|4
1733243450000|2024-12-03 16:30:50|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|3
1733243460000|2024-12-03 16:31:00|1094|1093.5|1094.1|1093.6|1094.2|1093.7|1094|1093.5|9
1733243470000|2024-12-03 16:31:10|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|4
1733243480000|2024-12-03 16:31:20|1094.1|1093.6|1093.9|1093.4|1094.1|1093.6|1093.9|1093.4|35
1733243490000|2024-12-03 16:31:30|||||||||1
1733243500000|2024-12-03 16:31:40|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|39
1733243510000|2024-12-03 16:31:50|||||||||4
1733243530000|2024-12-03 16:32:10|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|24
1733243540000|2024-12-03 16:32:20|||||||||7
1733243550000|2024-12-03 16:32:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|7
1733243560000|2024-12-03 16:32:40|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|8
1733243570000|2024-12-03 16:32:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|6
1733243580000|2024-12-03 16:33:00|||||||||10
1733243600000|2024-12-03 16:33:20|||||||||1
1733243610000|2024-12-03 16:33:30|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|32
1733243620000|2024-12-03 16:33:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|24
1733243640000|2024-12-03 16:34:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|25
1733243650000|2024-12-03 16:34:10|||||||||15
1733243660000|2024-12-03 16:34:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|21
1733243670000|2024-12-03 16:34:30|1093.3|1092.8|1093.5|1093|1093.5|1093|1093.3|1092.8|31
1733243680000|2024-12-03 16:34:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|49
1733243690000|2024-12-03 16:34:50|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.4|1092.9|72
1733243700000|2024-12-03 16:35:00|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|6
1733243720000|2024-12-03 16:35:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|19
1733243730000|2024-12-03 16:35:30|1093.3|1092.8|1093|1092.5|1093.3|1092.8|1093|1092.5|48
1733243740000|2024-12-03 16:35:40|||||||||50
1733243750000|2024-12-03 16:35:50|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|98
1733243760000|2024-12-03 16:36:00|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|187
1733243770000|2024-12-03 16:36:10|||||||||99
1733243780000|2024-12-03 16:36:20|||||||||5
1733243790000|2024-12-03 16:36:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|5
1733243800000|2024-12-03 16:36:40|||||||||2
1733243810000|2024-12-03 16:36:50|||||||||2
1733243820000|2024-12-03 16:37:00|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|29
1733243830000|2024-12-03 16:37:10|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|13
1733243840000|2024-12-03 16:37:20|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|26
1733243850000|2024-12-03 16:37:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|7
1733243860000|2024-12-03 16:37:40|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|55
1733243870000|2024-12-03 16:37:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|30
1733243880000|2024-12-03 16:38:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|138
1733243890000|2024-12-03 16:38:10|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|38
1733243900000|2024-12-03 16:38:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|66
1733243910000|2024-12-03 16:38:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|6
1733243920000|2024-12-03 16:38:40|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|18
1733243930000|2024-12-03 16:38:50|||||||||12
1733243940000|2024-12-03 16:39:00|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|26
1733243950000|2024-12-03 16:39:10|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|10
1733243960000|2024-12-03 16:39:20|||||||||13
1733243970000|2024-12-03 16:39:30|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.1|1091.6|13
1733243980000|2024-12-03 16:39:40|||||||||9
1733243990000|2024-12-03 16:39:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|17
1733244000000|2024-12-03 16:40:00|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|15
1733244010000|2024-12-03 16:40:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|19
1733244020000|2024-12-03 16:40:20|||||||||2
1733244030000|2024-12-03 16:40:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|2
1733244040000|2024-12-03 16:40:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|8
1733244050000|2024-12-03 16:40:50|||||||||8
1733244060000|2024-12-03 16:41:00|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1
1733244070000|2024-12-03 16:41:10|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1
1733244080000|2024-12-03 16:41:20|1092.3|1091.8|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|30
1733244090000|2024-12-03 16:41:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|11
1733244100000|2024-12-03 16:41:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|22
1733244110000|2024-12-03 16:41:50|||||||||22
1733244120000|2024-12-03 16:42:00|||||||||1
1733244130000|2024-12-03 16:42:10|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|8
1733244140000|2024-12-03 16:42:20|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|3
1733244160000|2024-12-03 16:42:40|1092.2|1091.7|1092.4|1091.9|1092.4|1091.9|1092.2|1091.7|29
1733244170000|2024-12-03 16:42:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|3
1733244180000|2024-12-03 16:43:00|||||||||3
1733244190000|2024-12-03 16:43:10|||||||||12
1733244200000|2024-12-03 16:43:20|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|28
1733244210000|2024-12-03 16:43:30|1092.4|1091.9|1092.1|1091.6|1092.4|1091.9|1092.1|1091.6|358
1733244220000|2024-12-03 16:43:40|1092|1091.5|1091.3|1090.8|1092|1091.5|1091|1090.5|885
1733244230000|2024-12-03 16:43:50|1091.2|1090.7|1091.2|1090.7|1091.3|1090.8|1091.1|1090.6|59
1733244240000|2024-12-03 16:44:00|1091.3|1090.8|1090.8|1090.3|1091.3|1090.8|1090.8|1090.3|198
1733244250000|2024-12-03 16:44:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|43
1733244260000|2024-12-03 16:44:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.5|1090|28
1733244270000|2024-12-03 16:44:30|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.5|1090|80
1733244280000|2024-12-03 16:44:40|1090.6|1090.1|1090.4|1089.9|1090.6|1090.1|1090.3|1089.8|131
1733244290000|2024-12-03 16:44:50|1090.5|1090|1090.7|1090.2|1090.7|1090.2|1090.5|1090|85
1733244300000|2024-12-03 16:45:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.6|1090.1|32
1733244310000|2024-12-03 16:45:10|1090.9|1090.4|1090.9|1090.4|1091|1090.5|1090.9|1090.4|94
1733244320000|2024-12-03 16:45:20|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|25
1733244330000|2024-12-03 16:45:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|19
1733244340000|2024-12-03 16:45:40|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|29
1733244350000|2024-12-03 16:45:50|1090.7|1090.2|1090.4|1089.9|1090.7|1090.2|1090.4|1089.9|49
1733244360000|2024-12-03 16:46:00|1090.3|1089.8|1090.5|1090|1090.5|1090|1090.3|1089.8|295
1733244370000|2024-12-03 16:46:10|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|115
1733244380000|2024-12-03 16:46:20|||||||||105
1733244390000|2024-12-03 16:46:30|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090|1089.5|123
1733244400000|2024-12-03 16:46:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|12
1733244410000|2024-12-03 16:46:50|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|40
1733244420000|2024-12-03 16:47:00|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|30
1733244430000|2024-12-03 16:47:10|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|16
1733244440000|2024-12-03 16:47:20|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|10
1733244450000|2024-12-03 16:47:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|17
1733244460000|2024-12-03 16:47:40|||||||||12
1733244470000|2024-12-03 16:47:50|1090.1|1089.6|1090.4|1089.9|1090.4|1089.9|1090.1|1089.6|27
1733244480000|2024-12-03 16:48:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|24
1733244490000|2024-12-03 16:48:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|5
1733244500000|2024-12-03 16:48:20|1090.5|1090|1090.7|1090.2|1090.7|1090.2|1090.5|1090|39
1733244510000|2024-12-03 16:48:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|5
1733244520000|2024-12-03 16:48:40|1090.5|1090|1090.8|1090.3|1090.8|1090.3|1090.5|1090|79
1733244530000|2024-12-03 16:48:50|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.6|1090.1|138
1733244540000|2024-12-03 16:49:00|1090.7|1090.2|1091|1090.5|1091|1090.5|1090.7|1090.2|75
1733244550000|2024-12-03 16:49:10|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|11
1733244560000|2024-12-03 16:49:20|||||||||28
1733244570000|2024-12-03 16:49:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|14
1733244580000|2024-12-03 16:49:40|||||||||11
1733244590000|2024-12-03 16:49:50|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|44
1733244600000|2024-12-03 16:50:00|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|109
1733244610000|2024-12-03 16:50:10|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|23
1733244620000|2024-12-03 16:50:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|8
1733244630000|2024-12-03 16:50:30|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|52
1733244640000|2024-12-03 16:50:40|||||||||5
1733244650000|2024-12-03 16:50:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.5|1091|36
1733244660000|2024-12-03 16:51:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|11
1733244680000|2024-12-03 16:51:20|||||||||16
1733244690000|2024-12-03 16:51:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|9
1733244700000|2024-12-03 16:51:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|15
1733244710000|2024-12-03 16:51:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|10
1733244720000|2024-12-03 16:52:00|||||||||19
1733244730000|2024-12-03 16:52:10|||||||||12
1733244740000|2024-12-03 16:52:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|9
1733244750000|2024-12-03 16:52:30|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|18
1733244770000|2024-12-03 16:52:50|||||||||22
1733244780000|2024-12-03 16:53:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|12
1733244790000|2024-12-03 16:53:10|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|19
1733244800000|2024-12-03 16:53:20|||||||||4
1733244810000|2024-12-03 16:53:30|||||||||2
1733244830000|2024-12-03 16:53:50|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|26
1733244840000|2024-12-03 16:54:00|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|17
1733244880000|2024-12-03 16:54:40|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|18
1733244890000|2024-12-03 16:54:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.3|1091.8|5
1733244900000|2024-12-03 16:55:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|24
1733244910000|2024-12-03 16:55:10|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|10
1733244920000|2024-12-03 16:55:20|||||||||3
1733244940000|2024-12-03 16:55:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|19
1733244950000|2024-12-03 16:55:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1
1733244960000|2024-12-03 16:56:00|||||||||4
1733244970000|2024-12-03 16:56:10|||||||||1
1733244980000|2024-12-03 16:56:20|1092.2|1091.7|1092.3|1091.8|1092.4|1091.9|1092.2|1091.7|7
1733245010000|2024-12-03 16:56:50|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|10
1733245020000|2024-12-03 16:57:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|22
1733245030000|2024-12-03 16:57:10|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|5
1733245040000|2024-12-03 16:57:20|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|30
1733245050000|2024-12-03 16:57:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|19
1733245060000|2024-12-03 16:57:40|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|14
1733245080000|2024-12-03 16:58:00|1092.6|1092.1|1092.3|1091.8|1092.6|1092.1|1092.3|1091.8|24
1733245090000|2024-12-03 16:58:10|||||||||7
1733245100000|2024-12-03 16:58:20|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|14
1733245110000|2024-12-03 16:58:30|||||||||6
1733245120000|2024-12-03 16:58:40|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|10
1733245130000|2024-12-03 16:58:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|5
1733245140000|2024-12-03 16:59:00|||||||||1
1733245150000|2024-12-03 16:59:10|1092.1|1091.6|1092.3|1091.8|1092.3|1091.8|1092.1|1091.6|46
1733245160000|2024-12-03 16:59:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|6
1733245170000|2024-12-03 16:59:30|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1
1733245190000|2024-12-03 16:59:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1
1733245200000|2024-12-03 17:00:00|1092.1|1091.6|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|18
1733245210000|2024-12-03 17:00:10|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|57
1733245220000|2024-12-03 17:00:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|12
1733245230000|2024-12-03 17:00:30|1092.3|1091.8|1092.5|1092|1092.5|1092|1092.3|1091.8|7
1733245250000|2024-12-03 17:00:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|17
1733245260000|2024-12-03 17:01:00|1092.5|1092|1092.5|1092|1092.6|1092.1|1092.5|1092|20
1733245270000|2024-12-03 17:01:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|3
1733245280000|2024-12-03 17:01:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|4
1733245290000|2024-12-03 17:01:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|2
1733245310000|2024-12-03 17:01:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|2
1733245330000|2024-12-03 17:02:10|||||||||16
1733245340000|2024-12-03 17:02:20|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|11
1733245360000|2024-12-03 17:02:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|21
1733245370000|2024-12-03 17:02:50|||||||||12
1733245380000|2024-12-03 17:03:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1
1733245390000|2024-12-03 17:03:10|||||||||4
1733245410000|2024-12-03 17:03:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|13
1733245420000|2024-12-03 17:03:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|2
1733245430000|2024-12-03 17:03:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|9
1733245440000|2024-12-03 17:04:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|5
1733245450000|2024-12-03 17:04:10|||||||||4
1733245460000|2024-12-03 17:04:20|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|14
1733245470000|2024-12-03 17:04:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|5
1733245480000|2024-12-03 17:04:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|6
1733245500000|2024-12-03 17:05:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1
1733245510000|2024-12-03 17:05:10|||||||||4
1733245520000|2024-12-03 17:05:20|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|8
1733245530000|2024-12-03 17:05:30|||||||||5
1733245540000|2024-12-03 17:05:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|8
1733245550000|2024-12-03 17:05:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|8
1733245570000|2024-12-03 17:06:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|21
1733245590000|2024-12-03 17:06:30|||||||||5
1733245610000|2024-12-03 17:06:50|||||||||4
1733245620000|2024-12-03 17:07:00|||||||||1
1733245640000|2024-12-03 17:07:20|||||||||7
1733245650000|2024-12-03 17:07:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|19
1733245660000|2024-12-03 17:07:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|7
1733245670000|2024-12-03 17:07:50|||||||||3
1733245680000|2024-12-03 17:08:00|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|174
1733245690000|2024-12-03 17:08:10|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|108
1733245700000|2024-12-03 17:08:20|1092.7|1092.2|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|17
1733245710000|2024-12-03 17:08:30|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|40
1733245720000|2024-12-03 17:08:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|5
1733245730000|2024-12-03 17:08:50|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|6
1733245740000|2024-12-03 17:09:00|||||||||3
1733245750000|2024-12-03 17:09:10|||||||||8
1733245760000|2024-12-03 17:09:20|||||||||1
1733245770000|2024-12-03 17:09:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|5
1733245780000|2024-12-03 17:09:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|2
1733245790000|2024-12-03 17:09:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|3
1733245810000|2024-12-03 17:10:10|||||||||46
1733245820000|2024-12-03 17:10:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|5
1733245830000|2024-12-03 17:10:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|6
1733245840000|2024-12-03 17:10:40|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1
1733245850000|2024-12-03 17:10:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|3
1733245860000|2024-12-03 17:11:00|||||||||5
1733245870000|2024-12-03 17:11:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|10
1733245880000|2024-12-03 17:11:20|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|3
1733245890000|2024-12-03 17:11:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|4
1733245900000|2024-12-03 17:11:40|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|8
1733245910000|2024-12-03 17:11:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|8
1733245920000|2024-12-03 17:12:00|||||||||2
1733245940000|2024-12-03 17:12:20|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|41
1733245950000|2024-12-03 17:12:30|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|19
1733245960000|2024-12-03 17:12:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|4
1733245970000|2024-12-03 17:12:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|25
1733245980000|2024-12-03 17:13:00|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|56
1733245990000|2024-12-03 17:13:10|||||||||12
1733246000000|2024-12-03 17:13:20|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|10
1733246010000|2024-12-03 17:13:30|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|6
1733246020000|2024-12-03 17:13:40|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|16
1733246030000|2024-12-03 17:13:50|||||||||1
1733246040000|2024-12-03 17:14:00|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|7
1733246050000|2024-12-03 17:14:10|||||||||2
1733246060000|2024-12-03 17:14:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|13
1733246080000|2024-12-03 17:14:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|2
1733246090000|2024-12-03 17:14:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1
1733246100000|2024-12-03 17:15:00|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|9
1733246120000|2024-12-03 17:15:20|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|15
1733246130000|2024-12-03 17:15:30|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|3
1733246140000|2024-12-03 17:15:40|||||||||4
1733246150000|2024-12-03 17:15:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1
1733246160000|2024-12-03 17:16:00|||||||||1
1733246190000|2024-12-03 17:16:30|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|5
1733246200000|2024-12-03 17:16:40|||||||||2
1733246220000|2024-12-03 17:17:00|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|29
1733246240000|2024-12-03 17:17:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|26
1733246250000|2024-12-03 17:17:30|1093.2|1092.7|1093|1092.5|1093.2|1092.7|1093|1092.5|21
1733246270000|2024-12-03 17:17:50|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|11
1733246280000|2024-12-03 17:18:00|||||||||7
1733246290000|2024-12-03 17:18:10|||||||||4
1733246300000|2024-12-03 17:18:20|||||||||10
1733246310000|2024-12-03 17:18:30|||||||||1
1733246320000|2024-12-03 17:18:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|10
1733246340000|2024-12-03 17:19:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|36
1733246360000|2024-12-03 17:19:20|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|36
1733246370000|2024-12-03 17:19:30|||||||||11
1733246380000|2024-12-03 17:19:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|3
1733246390000|2024-12-03 17:19:50|||||||||5
1733246400000|2024-12-03 17:20:00|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|7
1733246430000|2024-12-03 17:20:30|||||||||4
1733246450000|2024-12-03 17:20:50|1093.5|1093|1093.5|1093|1093.6|1093.1|1093.5|1093|86
1733246470000|2024-12-03 17:21:10|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.2|1092.7|83
1733246480000|2024-12-03 17:21:20|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|16
1733246520000|2024-12-03 17:22:00|||||||||9
1733246530000|2024-12-03 17:22:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|8
1733246550000|2024-12-03 17:22:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|3
1733246560000|2024-12-03 17:22:40|||||||||8
1733246580000|2024-12-03 17:23:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|3
1733246590000|2024-12-03 17:23:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|4
1733246600000|2024-12-03 17:23:20|||||||||6
1733246620000|2024-12-03 17:23:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|3
1733246630000|2024-12-03 17:23:50|||||||||4
1733246640000|2024-12-03 17:24:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|6
1733246650000|2024-12-03 17:24:10|||||||||5
1733246660000|2024-12-03 17:24:20|||||||||1
1733246670000|2024-12-03 17:24:30|||||||||4
1733246680000|2024-12-03 17:24:40|||||||||3
1733246700000|2024-12-03 17:25:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|6
1733246720000|2024-12-03 17:25:20|||||||||1
1733246740000|2024-12-03 17:25:40|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|11
1733246750000|2024-12-03 17:25:50|||||||||4
1733246760000|2024-12-03 17:26:00|||||||||1
1733246780000|2024-12-03 17:26:20|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|12
1733246820000|2024-12-03 17:27:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|9
1733246840000|2024-12-03 17:27:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|5
1733246850000|2024-12-03 17:27:30|||||||||1
1733246860000|2024-12-03 17:27:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|11
1733246870000|2024-12-03 17:27:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1
1733246880000|2024-12-03 17:28:00|||||||||5
1733246890000|2024-12-03 17:28:10|||||||||5
1733246900000|2024-12-03 17:28:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|2
1733246930000|2024-12-03 17:28:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|3
1733246970000|2024-12-03 17:29:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|2
1733246990000|2024-12-03 17:29:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|20
1733247000000|2024-12-03 17:30:00|||||||||1
1733247010000|2024-12-03 17:30:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|2
1733247020000|2024-12-03 17:30:20|||||||||11
1733247030000|2024-12-03 17:30:30|||||||||12
1733247040000|2024-12-03 17:30:40|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|5
1733247050000|2024-12-03 17:30:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1
1733247060000|2024-12-03 17:31:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|9
1733247070000|2024-12-03 17:31:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|7
1733247090000|2024-12-03 17:31:30|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|14
1733247120000|2024-12-03 17:32:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1
1733247130000|2024-12-03 17:32:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|3
1733247140000|2024-12-03 17:32:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1
1733247160000|2024-12-03 17:32:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1
1733247180000|2024-12-03 17:33:00|||||||||6
1733247190000|2024-12-03 17:33:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|3
1733247210000|2024-12-03 17:33:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|4
1733247220000|2024-12-03 17:33:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|8
1733247230000|2024-12-03 17:33:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|39
1733247240000|2024-12-03 17:34:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|9
1733247250000|2024-12-03 17:34:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|9
1733247260000|2024-12-03 17:34:20|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|4
1733247270000|2024-12-03 17:34:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1733247280000|2024-12-03 17:34:40|||||||||9
1733247300000|2024-12-03 17:35:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|12
1733247310000|2024-12-03 17:35:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|4
1733247330000|2024-12-03 17:35:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|2
1733247340000|2024-12-03 17:35:40|1093.3|1092.8|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|5
1733247350000|2024-12-03 17:35:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|9
1733247360000|2024-12-03 17:36:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|9
1733247370000|2024-12-03 17:36:10|||||||||4
1733247390000|2024-12-03 17:36:30|||||||||1
1733247400000|2024-12-03 17:36:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|5
1733247410000|2024-12-03 17:36:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1
1733247430000|2024-12-03 17:37:10|||||||||8
1733247440000|2024-12-03 17:37:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|5
1733247460000|2024-12-03 17:37:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|12
1733247470000|2024-12-03 17:37:50|||||||||1
1733247480000|2024-12-03 17:38:00|||||||||4
1733247490000|2024-12-03 17:38:10|||||||||4
1733247520000|2024-12-03 17:38:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|5
1733247530000|2024-12-03 17:38:50|||||||||3
1733247540000|2024-12-03 17:39:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|6
1733247560000|2024-12-03 17:39:20|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|10
1733247580000|2024-12-03 17:39:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3
1733247590000|2024-12-03 17:39:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|4
1733247600000|2024-12-03 17:40:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|5
1733247620000|2024-12-03 17:40:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|4
1733247630000|2024-12-03 17:40:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1
1733247640000|2024-12-03 17:40:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|5
1733247660000|2024-12-03 17:41:00|||||||||2
1733247670000|2024-12-03 17:41:10|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|5
1733247680000|2024-12-03 17:41:20|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|8
1733247690000|2024-12-03 17:41:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|0
1733247700000|2024-12-03 17:41:40|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.6|1092.1|33
1733247710000|2024-12-03 17:41:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|7
1733247720000|2024-12-03 17:42:00|||||||||8
1733247730000|2024-12-03 17:42:10|||||||||2
1733247740000|2024-12-03 17:42:20|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|7
1733247770000|2024-12-03 17:42:50|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|14
1733247780000|2024-12-03 17:43:00|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|4
1733247790000|2024-12-03 17:43:10|||||||||4
1733247800000|2024-12-03 17:43:20|||||||||12
1733247810000|2024-12-03 17:43:30|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|2
1733247820000|2024-12-03 17:43:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|23
1733247830000|2024-12-03 17:43:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|6
1733247840000|2024-12-03 17:44:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|2
1733247850000|2024-12-03 17:44:10|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|26
1733247890000|2024-12-03 17:44:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|1
1733247900000|2024-12-03 17:45:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1
1733247910000|2024-12-03 17:45:10|||||||||4
1733247920000|2024-12-03 17:45:20|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|33
1733247930000|2024-12-03 17:45:30|||||||||13
1733247940000|2024-12-03 17:45:40|||||||||5
1733247970000|2024-12-03 17:46:10|||||||||6
1733248020000|2024-12-03 17:47:00|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|17
1733248030000|2024-12-03 17:47:10|||||||||4
1733248040000|2024-12-03 17:47:20|||||||||3
1733248060000|2024-12-03 17:47:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|3
1733248070000|2024-12-03 17:47:50|||||||||18
1733248080000|2024-12-03 17:48:00|||||||||10
1733248100000|2024-12-03 17:48:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1
1733248110000|2024-12-03 17:48:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|2
1733248120000|2024-12-03 17:48:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|6
1733248140000|2024-12-03 17:49:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|6
1733248150000|2024-12-03 17:49:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|12
1733248160000|2024-12-03 17:49:20|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|2
1733248170000|2024-12-03 17:49:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1
1733248190000|2024-12-03 17:49:50|||||||||3
1733248200000|2024-12-03 17:50:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|2
1733248220000|2024-12-03 17:50:20|||||||||7
1733248230000|2024-12-03 17:50:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3
1733248240000|2024-12-03 17:50:40|||||||||4
1733248250000|2024-12-03 17:50:50|||||||||3
1733248260000|2024-12-03 17:51:00|||||||||2
1733248270000|2024-12-03 17:51:10|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|16
1733248300000|2024-12-03 17:51:40|||||||||6
1733248310000|2024-12-03 17:51:50|||||||||4
1733248320000|2024-12-03 17:52:00|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|9
1733248330000|2024-12-03 17:52:10|||||||||1
1733248340000|2024-12-03 17:52:20|||||||||2
1733248350000|2024-12-03 17:52:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|3
1733248360000|2024-12-03 17:52:40|||||||||9
1733248390000|2024-12-03 17:53:10|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|26
1733248400000|2024-12-03 17:53:20|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|4
1733248420000|2024-12-03 17:53:40|||||||||7
1733248430000|2024-12-03 17:53:50|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|4
1733248450000|2024-12-03 17:54:10|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|15
1733248460000|2024-12-03 17:54:20|||||||||3
1733248480000|2024-12-03 17:54:40|||||||||2
1733248490000|2024-12-03 17:54:50|1094.2|1093.7|1094.3|1093.8|1094.4|1093.9|1094.2|1093.7|30
1733248500000|2024-12-03 17:55:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|12
1733248510000|2024-12-03 17:55:10|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|10
1733248530000|2024-12-03 17:55:30|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|40
1733248540000|2024-12-03 17:55:40|1094.2|1093.7|1094.4|1093.9|1094.5|1094|1094.2|1093.7|189
1733248550000|2024-12-03 17:55:50|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|2
1733248560000|2024-12-03 17:56:00|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1
1733248570000|2024-12-03 17:56:10|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|9
1733248580000|2024-12-03 17:56:20|||||||||9
1733248590000|2024-12-03 17:56:30|||||||||8
1733248600000|2024-12-03 17:56:40|||||||||6
1733248610000|2024-12-03 17:56:50|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|7
1733248620000|2024-12-03 17:57:00|||||||||23
1733248630000|2024-12-03 17:57:10|||||||||1
1733248640000|2024-12-03 17:57:20|||||||||5
1733248650000|2024-12-03 17:57:30|||||||||11
1733248680000|2024-12-03 17:58:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|36
1733248690000|2024-12-03 17:58:10|1094.4|1093.9|1094.4|1093.9|1094.5|1094|1094.4|1093.9|74
1733248700000|2024-12-03 17:58:20|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|12
1733248710000|2024-12-03 17:58:30|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|3
1733248740000|2024-12-03 17:59:00|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|6
1733248750000|2024-12-03 17:59:10|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|2
1733248760000|2024-12-03 17:59:20|1094.1|1093.6|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|11
1733248770000|2024-12-03 17:59:30|||||||||4
1733248780000|2024-12-03 17:59:40|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|52
1733248800000|2024-12-03 18:00:00|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|5
1733248820000|2024-12-03 18:00:20|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|32
1733248830000|2024-12-03 18:00:30|||||||||23
1733248850000|2024-12-03 18:00:50|||||||||3
1733248860000|2024-12-03 18:01:00|||||||||9
1733248880000|2024-12-03 18:01:20|||||||||5
1733248890000|2024-12-03 18:01:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|15
1733248900000|2024-12-03 18:01:40|||||||||14
1733248930000|2024-12-03 18:02:10|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|8
1733248940000|2024-12-03 18:02:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|6
1733248950000|2024-12-03 18:02:30|1093.9|1093.4|1093.9|1093.4|1094|1093.5|1093.9|1093.4|80
1733248960000|2024-12-03 18:02:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|15
1733248970000|2024-12-03 18:02:50|||||||||9
1733248980000|2024-12-03 18:03:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|13
1733248990000|2024-12-03 18:03:10|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|11
1733249000000|2024-12-03 18:03:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|4
1733249010000|2024-12-03 18:03:30|||||||||5
1733249020000|2024-12-03 18:03:40|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|13
1733249030000|2024-12-03 18:03:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|5
1733249040000|2024-12-03 18:04:00|||||||||2
1733249050000|2024-12-03 18:04:10|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|2
1733249060000|2024-12-03 18:04:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1
1733249070000|2024-12-03 18:04:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|4
1733249090000|2024-12-03 18:04:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|35
1733249100000|2024-12-03 18:05:00|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|12
1733249110000|2024-12-03 18:05:10|||||||||12
1733249120000|2024-12-03 18:05:20|||||||||3
1733249140000|2024-12-03 18:05:40|||||||||12
1733249150000|2024-12-03 18:05:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|17
1733249160000|2024-12-03 18:06:00|||||||||1
1733249170000|2024-12-03 18:06:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|32
1733249200000|2024-12-03 18:06:40|||||||||30
1733249210000|2024-12-03 18:06:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1
1733249230000|2024-12-03 18:07:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|16
1733249250000|2024-12-03 18:07:30|||||||||5
1733249260000|2024-12-03 18:07:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|22
1733249270000|2024-12-03 18:07:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|15
1733249280000|2024-12-03 18:08:00|||||||||1
1733249290000|2024-12-03 18:08:10|||||||||9
1733249310000|2024-12-03 18:08:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|11
1733249320000|2024-12-03 18:08:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|26
1733249330000|2024-12-03 18:08:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|7
1733249350000|2024-12-03 18:09:10|1093.8|1093.3|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|28
1733249390000|2024-12-03 18:09:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|11
1733249400000|2024-12-03 18:10:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|6
1733249430000|2024-12-03 18:10:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|17
1733249440000|2024-12-03 18:10:40|||||||||4
1733249450000|2024-12-03 18:10:50|||||||||6
1733249460000|2024-12-03 18:11:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|24
1733249470000|2024-12-03 18:11:10|||||||||4
1733249480000|2024-12-03 18:11:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1
1733249490000|2024-12-03 18:11:30|||||||||20
1733249500000|2024-12-03 18:11:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|10
1733249510000|2024-12-03 18:11:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|13
1733249520000|2024-12-03 18:12:00|||||||||2
1733249530000|2024-12-03 18:12:10|||||||||12
1733249540000|2024-12-03 18:12:20|||||||||1
1733249550000|2024-12-03 18:12:30|1093.6|1093.1|1093.8|1093.3|1093.8|1093.3|1093.6|1093.1|63
1733249570000|2024-12-03 18:12:50|||||||||2
1733249580000|2024-12-03 18:13:00|||||||||13
1733249590000|2024-12-03 18:13:10|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|3
1733249600000|2024-12-03 18:13:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|4
1733249610000|2024-12-03 18:13:30|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|6
1733249620000|2024-12-03 18:13:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|4
1733249630000|2024-12-03 18:13:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|7
1733249660000|2024-12-03 18:14:20|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|22
1733249680000|2024-12-03 18:14:40|||||||||15
1733249690000|2024-12-03 18:14:50|||||||||6
1733249700000|2024-12-03 18:15:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|34
1733249710000|2024-12-03 18:15:10|||||||||2
1733249720000|2024-12-03 18:15:20|||||||||3
1733249730000|2024-12-03 18:15:30|||||||||1
1733249740000|2024-12-03 18:15:40|||||||||2
1733249750000|2024-12-03 18:15:50|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|3
1733249770000|2024-12-03 18:16:10|||||||||3
1733249780000|2024-12-03 18:16:20|||||||||1
1733249790000|2024-12-03 18:16:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|8
1733249800000|2024-12-03 18:16:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|8
1733249820000|2024-12-03 18:17:00|||||||||5
1733249830000|2024-12-03 18:17:10|||||||||1
1733249840000|2024-12-03 18:17:20|||||||||3
1733249880000|2024-12-03 18:18:00|||||||||4
1733249890000|2024-12-03 18:18:10|||||||||6
1733249900000|2024-12-03 18:18:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|17
1733249920000|2024-12-03 18:18:40|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|11
1733249930000|2024-12-03 18:18:50|||||||||3
1733249960000|2024-12-03 18:19:20|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1
1733249990000|2024-12-03 18:19:50|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|2
1733250000000|2024-12-03 18:20:00|||||||||7
1733250010000|2024-12-03 18:20:10|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|0
1733250020000|2024-12-03 18:20:20|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|11
1733250030000|2024-12-03 18:20:30|||||||||1
1733250040000|2024-12-03 18:20:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|5
1733250050000|2024-12-03 18:20:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|13
1733250060000|2024-12-03 18:21:00|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|21
1733250070000|2024-12-03 18:21:10|||||||||7
1733250080000|2024-12-03 18:21:20|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|2
1733250090000|2024-12-03 18:21:30|||||||||1
1733250100000|2024-12-03 18:21:40|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|16
1733250110000|2024-12-03 18:21:50|1094.6|1094.1|1094.5|1094|1094.7|1094.2|1094.5|1094|23
1733250140000|2024-12-03 18:22:20|||||||||27
1733250150000|2024-12-03 18:22:30|||||||||8
1733250160000|2024-12-03 18:22:40|||||||||1
1733250170000|2024-12-03 18:22:50|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|2
1733250180000|2024-12-03 18:23:00|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|20
1733250190000|2024-12-03 18:23:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|10
1733250200000|2024-12-03 18:23:20|1094.6|1094.1|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|16
1733250210000|2024-12-03 18:23:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|10
1733250220000|2024-12-03 18:23:40|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|11
1733250230000|2024-12-03 18:23:50|1094.6|1094.1|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|14
1733250240000|2024-12-03 18:24:00|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|21
1733250260000|2024-12-03 18:24:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1
1733250270000|2024-12-03 18:24:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1
1733250280000|2024-12-03 18:24:40|||||||||1
1733250290000|2024-12-03 18:24:50|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|17
1733250300000|2024-12-03 18:25:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1
1733250310000|2024-12-03 18:25:10|||||||||1
1733250320000|2024-12-03 18:25:20|||||||||1
1733250330000|2024-12-03 18:25:30|||||||||6
1733250340000|2024-12-03 18:25:40|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|3
1733250350000|2024-12-03 18:25:50|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|2
1733250360000|2024-12-03 18:26:00|||||||||2
1733250370000|2024-12-03 18:26:10|||||||||1
1733250380000|2024-12-03 18:26:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1
1733250390000|2024-12-03 18:26:30|||||||||1
1733250400000|2024-12-03 18:26:40|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|12
1733250410000|2024-12-03 18:26:50|||||||||1
1733250420000|2024-12-03 18:27:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|24
1733250430000|2024-12-03 18:27:10|||||||||4
1733250450000|2024-12-03 18:27:30|||||||||5
1733250460000|2024-12-03 18:27:40|||||||||1
1733250470000|2024-12-03 18:27:50|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|2
1733250480000|2024-12-03 18:28:00|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|38
1733250530000|2024-12-03 18:28:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|2
1733250540000|2024-12-03 18:29:00|||||||||1
1733250550000|2024-12-03 18:29:10|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|19
1733250560000|2024-12-03 18:29:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|15
1733250570000|2024-12-03 18:29:30|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|13
1733250590000|2024-12-03 18:29:50|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|2
1733250600000|2024-12-03 18:30:00|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|10
1733250610000|2024-12-03 18:30:10|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|5
1733250620000|2024-12-03 18:30:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|11
1733250630000|2024-12-03 18:30:30|||||||||2
1733250640000|2024-12-03 18:30:40|||||||||2
1733250650000|2024-12-03 18:30:50|1094.4|1093.9|1094.4|1093.9|1094.5|1094|1094.4|1093.9|6
1733250660000|2024-12-03 18:31:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1
1733250680000|2024-12-03 18:31:20|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|18
1733250700000|2024-12-03 18:31:40|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|6
1733250710000|2024-12-03 18:31:50|||||||||20
1733250720000|2024-12-03 18:32:00|||||||||4
1733250770000|2024-12-03 18:32:50|||||||||13
1733250790000|2024-12-03 18:33:10|||||||||15
1733250800000|2024-12-03 18:33:20|||||||||5
1733250810000|2024-12-03 18:33:30|||||||||1
1733250820000|2024-12-03 18:33:40|||||||||1
1733250830000|2024-12-03 18:33:50|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|2
1733250840000|2024-12-03 18:34:00|||||||||3
1733250860000|2024-12-03 18:34:20|||||||||1
1733250870000|2024-12-03 18:34:30|||||||||9
1733250890000|2024-12-03 18:34:50|||||||||1
1733250900000|2024-12-03 18:35:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|12
1733250910000|2024-12-03 18:35:10|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|5
1733250920000|2024-12-03 18:35:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1
1733250930000|2024-12-03 18:35:30|||||||||11
1733250940000|2024-12-03 18:35:40|||||||||2
1733250950000|2024-12-03 18:35:50|||||||||4
1733250980000|2024-12-03 18:36:20|||||||||1
1733251000000|2024-12-03 18:36:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|15
1733251010000|2024-12-03 18:36:50|||||||||4
1733251020000|2024-12-03 18:37:00|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|11
1733251040000|2024-12-03 18:37:20|||||||||1
1733251060000|2024-12-03 18:37:40|||||||||1
1733251070000|2024-12-03 18:37:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|13
1733251080000|2024-12-03 18:38:00|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|8
1733251090000|2024-12-03 18:38:10|||||||||4
1733251100000|2024-12-03 18:38:20|||||||||7
1733251130000|2024-12-03 18:38:50|||||||||13
1733251150000|2024-12-03 18:39:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|6
1733251180000|2024-12-03 18:39:40|||||||||7
1733251190000|2024-12-03 18:39:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|2
1733251200000|2024-12-03 18:40:00|||||||||15
1733251210000|2024-12-03 18:40:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|36
1733251220000|2024-12-03 18:40:20|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|3
1733251230000|2024-12-03 18:40:30|||||||||1
1733251240000|2024-12-03 18:40:40|||||||||4
1733251250000|2024-12-03 18:40:50|||||||||1
1733251260000|2024-12-03 18:41:00|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|3
1733251270000|2024-12-03 18:41:10|||||||||2
1733251300000|2024-12-03 18:41:40|||||||||6
1733251320000|2024-12-03 18:42:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|4
1733251330000|2024-12-03 18:42:10|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|5
1733251360000|2024-12-03 18:42:40|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|4
1733251370000|2024-12-03 18:42:50|||||||||9
1733251380000|2024-12-03 18:43:00|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|3
1733251400000|2024-12-03 18:43:20|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|3
1733251430000|2024-12-03 18:43:50|||||||||3
1733251450000|2024-12-03 18:44:10|||||||||12
1733251470000|2024-12-03 18:44:30|||||||||1
1733251490000|2024-12-03 18:44:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|9
1733251510000|2024-12-03 18:45:10|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|17
1733251520000|2024-12-03 18:45:20|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|6
1733251530000|2024-12-03 18:45:30|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|8
1733251540000|2024-12-03 18:45:40|||||||||2
1733251550000|2024-12-03 18:45:50|||||||||3
1733251560000|2024-12-03 18:46:00|||||||||1
1733251590000|2024-12-03 18:46:30|||||||||7
1733251600000|2024-12-03 18:46:40|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|6
1733251650000|2024-12-03 18:47:30|||||||||12
1733251660000|2024-12-03 18:47:40|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|16
1733251670000|2024-12-03 18:47:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|3
1733251710000|2024-12-03 18:48:30|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|4
1733251720000|2024-12-03 18:48:40|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|29
1733251740000|2024-12-03 18:49:00|||||||||13
1733251750000|2024-12-03 18:49:10|||||||||3
1733251760000|2024-12-03 18:49:20|||||||||2
1733251770000|2024-12-03 18:49:30|||||||||1
1733251790000|2024-12-03 18:49:50|||||||||1
1733251810000|2024-12-03 18:50:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|5
1733251840000|2024-12-03 18:50:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|10
1733251880000|2024-12-03 18:51:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1
1733251900000|2024-12-03 18:51:40|||||||||14
1733251940000|2024-12-03 18:52:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|5
1733251950000|2024-12-03 18:52:30|1094.7|1094.2|1094.9|1094.4|1094.9|1094.4|1094.7|1094.2|9
1733251970000|2024-12-03 18:52:50|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|11
1733251980000|2024-12-03 18:53:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|4
1733251990000|2024-12-03 18:53:10|1094.9|1094.4|1095.1|1094.6|1095.1|1094.6|1094.8|1094.3|78
1733252000000|2024-12-03 18:53:20|1095|1094.5|1095.1|1094.6|1095.2|1094.7|1095|1094.5|167
1733252010000|2024-12-03 18:53:30|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|28
1733252020000|2024-12-03 18:53:40|1095|1094.5|1095|1094.5|1095.1|1094.6|1095|1094.5|21
1733252040000|2024-12-03 18:54:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|5
1733252060000|2024-12-03 18:54:20|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1
1733252070000|2024-12-03 18:54:30|||||||||84
1733252080000|2024-12-03 18:54:40|||||||||18
1733252090000|2024-12-03 18:54:50|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|3
1733252100000|2024-12-03 18:55:00|||||||||1
1733252120000|2024-12-03 18:55:20|||||||||24
1733252140000|2024-12-03 18:55:40|||||||||7
1733252150000|2024-12-03 18:55:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1
1733252160000|2024-12-03 18:56:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|14
1733252170000|2024-12-03 18:56:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|2
1733252180000|2024-12-03 18:56:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|12
1733252190000|2024-12-03 18:56:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|6
1733252200000|2024-12-03 18:56:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|13
1733252210000|2024-12-03 18:56:50|||||||||1
1733252220000|2024-12-03 18:57:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|12
1733252230000|2024-12-03 18:57:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1
1733252240000|2024-12-03 18:57:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|10
1733252250000|2024-12-03 18:57:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|7
1733252260000|2024-12-03 18:57:40|||||||||2
1733252270000|2024-12-03 18:57:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|3
1733252280000|2024-12-03 18:58:00|||||||||1
1733252300000|2024-12-03 18:58:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1
1733252320000|2024-12-03 18:58:40|||||||||11
1733252330000|2024-12-03 18:58:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|7
1733252340000|2024-12-03 18:59:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|4
1733252350000|2024-12-03 18:59:10|||||||||16
1733252360000|2024-12-03 18:59:20|||||||||1
1733252370000|2024-12-03 18:59:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|13
1733252380000|2024-12-03 18:59:40|||||||||28
1733252390000|2024-12-03 18:59:50|||||||||2
1733252400000|2024-12-03 19:00:00|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|16
1733252410000|2024-12-03 19:00:10|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|13
1733252420000|2024-12-03 19:00:20|||||||||2
1733252450000|2024-12-03 19:00:50|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|12
1733252460000|2024-12-03 19:01:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|10
1733252490000|2024-12-03 19:01:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|3
1733252510000|2024-12-03 19:01:50|||||||||6
1733252520000|2024-12-03 19:02:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|23
1733252530000|2024-12-03 19:02:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|2
1733252540000|2024-12-03 19:02:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1
1733252550000|2024-12-03 19:02:30|||||||||1
1733252570000|2024-12-03 19:02:50|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|11
1733252580000|2024-12-03 19:03:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|3
1733252590000|2024-12-03 19:03:10|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1
1733252610000|2024-12-03 19:03:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|2
1733252620000|2024-12-03 19:03:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|9
1733252630000|2024-12-03 19:03:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|2
1733252650000|2024-12-03 19:04:10|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|7
1733252670000|2024-12-03 19:04:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|2
1733252680000|2024-12-03 19:04:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1
1733252690000|2024-12-03 19:04:50|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|19
1733252720000|2024-12-03 19:05:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|2
1733252750000|2024-12-03 19:05:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|1
1733252770000|2024-12-03 19:06:10|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|12
1733252780000|2024-12-03 19:06:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|2
1733252790000|2024-12-03 19:06:30|||||||||3
1733252800000|2024-12-03 19:06:40|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|30
1733252820000|2024-12-03 19:07:00|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|36
1733252830000|2024-12-03 19:07:10|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|48
1733252840000|2024-12-03 19:07:20|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|54
1733252850000|2024-12-03 19:07:30|||||||||34
1733252870000|2024-12-03 19:07:50|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|72
1733252880000|2024-12-03 19:08:00|||||||||31
1733252890000|2024-12-03 19:08:10|||||||||1
1733252910000|2024-12-03 19:08:30|||||||||1
1733252940000|2024-12-03 19:09:00|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|11
1733252950000|2024-12-03 19:09:10|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|3
1733252990000|2024-12-03 19:09:50|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|7
1733253000000|2024-12-03 19:10:00|||||||||1
1733253010000|2024-12-03 19:10:10|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|9
1733253030000|2024-12-03 19:10:30|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|64
1733253040000|2024-12-03 19:10:40|1094.1|1093.6|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|55
1733253060000|2024-12-03 19:11:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|7
1733253110000|2024-12-03 19:11:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|2
1733253160000|2024-12-03 19:12:40|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|38
1733253180000|2024-12-03 19:13:00|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|42
1733253190000|2024-12-03 19:13:10|1093.9|1093.4|1093.9|1093.4|1094|1093.5|1093.9|1093.4|131
1733253200000|2024-12-03 19:13:20|||||||||11
1733253210000|2024-12-03 19:13:30|||||||||3
1733253220000|2024-12-03 19:13:40|||||||||3
1733253230000|2024-12-03 19:13:50|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|68
1733253240000|2024-12-03 19:14:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|3
1733253250000|2024-12-03 19:14:10|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|12
1733253260000|2024-12-03 19:14:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1
1733253290000|2024-12-03 19:14:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1
1733253310000|2024-12-03 19:15:10|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|13
1733253330000|2024-12-03 19:15:30|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|15
1733253340000|2024-12-03 19:15:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|2
1733253370000|2024-12-03 19:16:10|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|3
1733253390000|2024-12-03 19:16:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|35
1733253410000|2024-12-03 19:16:50|||||||||9
1733253420000|2024-12-03 19:17:00|||||||||4
1733253450000|2024-12-03 19:17:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1733253490000|2024-12-03 19:18:10|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.7|1093.2|34
1733253500000|2024-12-03 19:18:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|5
1733253510000|2024-12-03 19:18:30|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|6
1733253520000|2024-12-03 19:18:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1
1733253530000|2024-12-03 19:18:50|||||||||1
1733253590000|2024-12-03 19:19:50|||||||||6
1733253600000|2024-12-03 19:20:00|||||||||1
1733253630000|2024-12-03 19:20:30|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|22
1733253640000|2024-12-03 19:20:40|||||||||18
1733253650000|2024-12-03 19:20:50|||||||||2
1733253660000|2024-12-03 19:21:00|||||||||6
1733253670000|2024-12-03 19:21:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|3
1733253680000|2024-12-03 19:21:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|2
1733253690000|2024-12-03 19:21:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1
1733253700000|2024-12-03 19:21:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|9
1733253710000|2024-12-03 19:21:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|2
1733253720000|2024-12-03 19:22:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|27
1733253730000|2024-12-03 19:22:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|17
1733253750000|2024-12-03 19:22:30|||||||||3
1733253760000|2024-12-03 19:22:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1
1733253780000|2024-12-03 19:23:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|12
1733253810000|2024-12-03 19:23:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|28
1733253830000|2024-12-03 19:23:50|||||||||8
1733253860000|2024-12-03 19:24:20|||||||||21
1733253870000|2024-12-03 19:24:30|||||||||4
1733253880000|2024-12-03 19:24:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|7
1733253890000|2024-12-03 19:24:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|28
1733253900000|2024-12-03 19:25:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|14
1733253910000|2024-12-03 19:25:10|||||||||1
1733253920000|2024-12-03 19:25:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|15
1733253940000|2024-12-03 19:25:40|||||||||6
1733253950000|2024-12-03 19:25:50|||||||||8
1733253970000|2024-12-03 19:26:10|||||||||3
1733253980000|2024-12-03 19:26:20|||||||||4
1733253990000|2024-12-03 19:26:30|||||||||2
1733254000000|2024-12-03 19:26:40|||||||||3
1733254020000|2024-12-03 19:27:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|3
1733254030000|2024-12-03 19:27:10|||||||||7
1733254050000|2024-12-03 19:27:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|8
1733254060000|2024-12-03 19:27:40|||||||||2
1733254080000|2024-12-03 19:28:00|1093.8|1093.3|1094|1093.5|1094|1093.5|1093.8|1093.3|47
1733254090000|2024-12-03 19:28:10|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|27
1733254100000|2024-12-03 19:28:20|1094.2|1093.7|1094.7|1094.2|1094.7|1094.2|1094.2|1093.7|603
1733254110000|2024-12-03 19:28:30|1094.8|1094.3|1094.8|1094.3|1094.9|1094.4|1094.7|1094.2|407
1733254120000|2024-12-03 19:28:40|1094.7|1094.2|1094.3|1093.8|1094.7|1094.2|1094.3|1093.8|236
1733254130000|2024-12-03 19:28:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|12
1733254140000|2024-12-03 19:29:00|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|4
1733254150000|2024-12-03 19:29:10|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|2
1733254160000|2024-12-03 19:29:20|1094.3|1093.8|1094.7|1094.2|1094.7|1094.2|1094.2|1093.7|200
1733254170000|2024-12-03 19:29:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|21
1733254180000|2024-12-03 19:29:40|1094.7|1094.2|1094.9|1094.4|1095|1094.5|1094.7|1094.2|192
1733254190000|2024-12-03 19:29:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|36
1733254200000|2024-12-03 19:30:00|||||||||44
1733254210000|2024-12-03 19:30:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|21
1733254230000|2024-12-03 19:30:30|1094.7|1094.2|1094.9|1094.4|1094.9|1094.4|1094.7|1094.2|99
1733254240000|2024-12-03 19:30:40|1094.8|1094.3|1095|1094.5|1095.1|1094.6|1094.8|1094.3|92
1733254250000|2024-12-03 19:30:50|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|38
1733254260000|2024-12-03 19:31:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|19
1733254270000|2024-12-03 19:31:10|||||||||13
1733254280000|2024-12-03 19:31:20|1094.8|1094.3|1095.4|1094.9|1095.4|1094.9|1094.8|1094.3|509
1733254290000|2024-12-03 19:31:30|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|48
1733254300000|2024-12-03 19:31:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|52
1733254310000|2024-12-03 19:31:50|||||||||5
1733254320000|2024-12-03 19:32:00|1095.2|1094.7|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|5
1733254330000|2024-12-03 19:32:10|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|30
1733254340000|2024-12-03 19:32:20|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|43
1733254350000|2024-12-03 19:32:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|11
1733254360000|2024-12-03 19:32:40|||||||||4
1733254370000|2024-12-03 19:32:50|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|6
1733254380000|2024-12-03 19:33:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|35
1733254390000|2024-12-03 19:33:10|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|3
1733254400000|2024-12-03 19:33:20|||||||||12
1733254410000|2024-12-03 19:33:30|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|16
1733254420000|2024-12-03 19:33:40|||||||||1
1733254430000|2024-12-03 19:33:50|||||||||7
1733254440000|2024-12-03 19:34:00|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|38
1733254450000|2024-12-03 19:34:10|||||||||2
1733254460000|2024-12-03 19:34:20|1095.4|1094.9|1095.1|1094.6|1095.4|1094.9|1095.1|1094.6|52
1733254470000|2024-12-03 19:34:30|||||||||46
1733254480000|2024-12-03 19:34:40|1095.2|1094.7|1095.1|1094.6|1095.3|1094.8|1095.1|1094.6|46
1733254490000|2024-12-03 19:34:50|||||||||1
1733254500000|2024-12-03 19:35:00|||||||||4
1733254510000|2024-12-03 19:35:10|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|92
1733254520000|2024-12-03 19:35:20|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|82
1733254540000|2024-12-03 19:35:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.5|1094|96
1733254550000|2024-12-03 19:35:50|||||||||7
1733254560000|2024-12-03 19:36:00|||||||||5
1733254570000|2024-12-03 19:36:10|||||||||1
1733254580000|2024-12-03 19:36:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|2
1733254590000|2024-12-03 19:36:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|106
1733254600000|2024-12-03 19:36:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|15
1733254610000|2024-12-03 19:36:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|5
1733254620000|2024-12-03 19:37:00|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|16
1733254630000|2024-12-03 19:37:10|||||||||19
1733254640000|2024-12-03 19:37:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|18
1733254650000|2024-12-03 19:37:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|4
1733254660000|2024-12-03 19:37:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|2
1733254670000|2024-12-03 19:37:50|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|2
1733254680000|2024-12-03 19:38:00|||||||||34
1733254690000|2024-12-03 19:38:10|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|14
1733254700000|2024-12-03 19:38:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|2
1733254710000|2024-12-03 19:38:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1
1733254720000|2024-12-03 19:38:40|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|10
1733254730000|2024-12-03 19:38:50|||||||||4
1733254750000|2024-12-03 19:39:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1
1733254770000|2024-12-03 19:39:30|||||||||17
1733254780000|2024-12-03 19:39:40|||||||||5
1733254800000|2024-12-03 19:40:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|3
1733254810000|2024-12-03 19:40:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|29
1733254820000|2024-12-03 19:40:20|||||||||7
1733254830000|2024-12-03 19:40:30|||||||||30
1733254840000|2024-12-03 19:40:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|2
1733254860000|2024-12-03 19:41:00|||||||||3
1733254870000|2024-12-03 19:41:10|||||||||1
1733254880000|2024-12-03 19:41:20|||||||||3
1733254900000|2024-12-03 19:41:40|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|59
1733254910000|2024-12-03 19:41:50|||||||||3
1733254920000|2024-12-03 19:42:00|||||||||2
1733254940000|2024-12-03 19:42:20|||||||||1
1733254950000|2024-12-03 19:42:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3
1733254970000|2024-12-03 19:42:50|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|6
1733254980000|2024-12-03 19:43:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|11
1733254990000|2024-12-03 19:43:10|||||||||1
1733255020000|2024-12-03 19:43:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|23
1733255030000|2024-12-03 19:43:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|5
1733255070000|2024-12-03 19:44:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|7
1733255090000|2024-12-03 19:44:50|||||||||19
1733255110000|2024-12-03 19:45:10|||||||||3
1733255130000|2024-12-03 19:45:30|||||||||11
1733255140000|2024-12-03 19:45:40|||||||||11
1733255150000|2024-12-03 19:45:50|||||||||3
1733255180000|2024-12-03 19:46:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|3
1733255200000|2024-12-03 19:46:40|||||||||22
1733255230000|2024-12-03 19:47:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|23
1733255250000|2024-12-03 19:47:30|||||||||10
1733255260000|2024-12-03 19:47:40|||||||||27
1733255270000|2024-12-03 19:47:50|||||||||23
1733255280000|2024-12-03 19:48:00|||||||||8
1733255290000|2024-12-03 19:48:10|||||||||2
1733255300000|2024-12-03 19:48:20|||||||||7
1733255310000|2024-12-03 19:48:30|||||||||2
1733255320000|2024-12-03 19:48:40|||||||||8
1733255340000|2024-12-03 19:49:00|||||||||5
1733255360000|2024-12-03 19:49:20|||||||||1
1733255370000|2024-12-03 19:49:30|||||||||1
1733255380000|2024-12-03 19:49:40|||||||||26
1733255390000|2024-12-03 19:49:50|||||||||4
1733255410000|2024-12-03 19:50:10|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1
1733255420000|2024-12-03 19:50:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|11
1733255430000|2024-12-03 19:50:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|0
1733255440000|2024-12-03 19:50:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|6
1733255450000|2024-12-03 19:50:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|9
1733255460000|2024-12-03 19:51:00|||||||||1
1733255470000|2024-12-03 19:51:10|||||||||42
1733255480000|2024-12-03 19:51:20|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|18
1733255510000|2024-12-03 19:51:50|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|29
1733255530000|2024-12-03 19:52:10|||||||||18
1733255540000|2024-12-03 19:52:20|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|9
1733255550000|2024-12-03 19:52:30|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|2
1733255570000|2024-12-03 19:52:50|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|9
1733255590000|2024-12-03 19:53:10|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|10
1733255610000|2024-12-03 19:53:30|||||||||15
1733255620000|2024-12-03 19:53:40|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|6
1733255630000|2024-12-03 19:53:50|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|8
1733255660000|2024-12-03 19:54:20|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1
1733255670000|2024-12-03 19:54:30|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|14
1733255690000|2024-12-03 19:54:50|||||||||1
1733255700000|2024-12-03 19:55:00|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|12
1733255710000|2024-12-03 19:55:10|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|7
1733255720000|2024-12-03 19:55:20|||||||||10
1733255730000|2024-12-03 19:55:30|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|20
1733255740000|2024-12-03 19:55:40|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|6
1733255750000|2024-12-03 19:55:50|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|10
1733255760000|2024-12-03 19:56:00|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|122
1733255780000|2024-12-03 19:56:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|7
1733255790000|2024-12-03 19:56:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|24
1733255810000|2024-12-03 19:56:50|||||||||5
1733255820000|2024-12-03 19:57:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|61
1733255850000|2024-12-03 19:57:30|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|61
1733255870000|2024-12-03 19:57:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|15
1733255880000|2024-12-03 19:58:00|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|24
1733255890000|2024-12-03 19:58:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1
1733255900000|2024-12-03 19:58:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|5
1733255910000|2024-12-03 19:58:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|71
1733255920000|2024-12-03 19:58:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|10
1733255930000|2024-12-03 19:58:50|||||||||4
1733255940000|2024-12-03 19:59:00|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|16
1733255970000|2024-12-03 19:59:30|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|21
1733255980000|2024-12-03 19:59:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|4
1733255990000|2024-12-03 19:59:50|||||||||1
1733256000000|2024-12-03 20:00:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|88
1733256020000|2024-12-03 20:00:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|111
1733256040000|2024-12-03 20:00:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|8
1733256050000|2024-12-03 20:00:50|||||||||21
1733256060000|2024-12-03 20:01:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|13
1733256110000|2024-12-03 20:01:50|||||||||7
1733256130000|2024-12-03 20:02:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|4
1733256140000|2024-12-03 20:02:20|||||||||18
1733256150000|2024-12-03 20:02:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|12
1733256160000|2024-12-03 20:02:40|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|5
1733256170000|2024-12-03 20:02:50|||||||||3
1733256180000|2024-12-03 20:03:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|4
1733256190000|2024-12-03 20:03:10|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|10
1733256200000|2024-12-03 20:03:20|||||||||2
1733256220000|2024-12-03 20:03:40|||||||||16
1733256230000|2024-12-03 20:03:50|||||||||7
1733256240000|2024-12-03 20:04:00|||||||||2
1733256280000|2024-12-03 20:04:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|5
1733256290000|2024-12-03 20:04:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|2
1733256320000|2024-12-03 20:05:20|||||||||8
1733256330000|2024-12-03 20:05:30|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|31
1733256350000|2024-12-03 20:05:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|23
1733256360000|2024-12-03 20:06:00|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|13
1733256400000|2024-12-03 20:06:40|||||||||2
1733256410000|2024-12-03 20:06:50|||||||||7
1733256430000|2024-12-03 20:07:10|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|5
1733256450000|2024-12-03 20:07:30|||||||||2
1733256470000|2024-12-03 20:07:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|3
1733256500000|2024-12-03 20:08:20|||||||||33
1733256510000|2024-12-03 20:08:30|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|14
1733256540000|2024-12-03 20:09:00|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|5
1733256580000|2024-12-03 20:09:40|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|21
1733256590000|2024-12-03 20:09:50|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|4
1733256610000|2024-12-03 20:10:10|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|2
1733256630000|2024-12-03 20:10:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1
1733256660000|2024-12-03 20:11:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|18
1733256690000|2024-12-03 20:11:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|4
1733256700000|2024-12-03 20:11:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|84
1733256710000|2024-12-03 20:11:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|9
1733256800000|2024-12-03 20:13:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|8
1733256810000|2024-12-03 20:13:30|||||||||46
1733256840000|2024-12-03 20:14:00|||||||||9
1733256850000|2024-12-03 20:14:10|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|21
1733256860000|2024-12-03 20:14:20|||||||||6
1733256880000|2024-12-03 20:14:40|||||||||3
1733256890000|2024-12-03 20:14:50|||||||||4
1733256900000|2024-12-03 20:15:00|||||||||2
1733256960000|2024-12-03 20:16:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|14
1733256980000|2024-12-03 20:16:20|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|3
1733257000000|2024-12-03 20:16:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|2
1733257020000|2024-12-03 20:17:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|4
1733257030000|2024-12-03 20:17:10|||||||||23
1733257060000|2024-12-03 20:17:40|||||||||1
1733257080000|2024-12-03 20:18:00|||||||||8
1733257100000|2024-12-03 20:18:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1
1733257120000|2024-12-03 20:18:40|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|10
1733257140000|2024-12-03 20:19:00|||||||||3
1733257150000|2024-12-03 20:19:10|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|7
1733257170000|2024-12-03 20:19:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1
1733257210000|2024-12-03 20:20:10|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.9|1093.4|28
1733257230000|2024-12-03 20:20:30|||||||||3
1733257240000|2024-12-03 20:20:40|||||||||1
1733257250000|2024-12-03 20:20:50|||||||||2
1733257260000|2024-12-03 20:21:00|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|5
1733257280000|2024-12-03 20:21:20|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|26
1733257290000|2024-12-03 20:21:30|||||||||12
1733257340000|2024-12-03 20:22:20|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|6
1733257370000|2024-12-03 20:22:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|23
1733257380000|2024-12-03 20:23:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|11
1733257400000|2024-12-03 20:23:20|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|9
1733257430000|2024-12-03 20:23:50|||||||||1
1733257460000|2024-12-03 20:24:20|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|17
1733257490000|2024-12-03 20:24:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|10
1733257500000|2024-12-03 20:25:00|||||||||2
1733257510000|2024-12-03 20:25:10|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|14
1733257520000|2024-12-03 20:25:20|||||||||2
1733257540000|2024-12-03 20:25:40|||||||||1
1733257550000|2024-12-03 20:25:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|63
1733257570000|2024-12-03 20:26:10|||||||||2
1733257580000|2024-12-03 20:26:20|||||||||26
1733257600000|2024-12-03 20:26:40|||||||||10
1733257610000|2024-12-03 20:26:50|||||||||1
1733257640000|2024-12-03 20:27:20|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|43
1733257650000|2024-12-03 20:27:30|1094.5|1094|1094.5|1094|1094.6|1094.1|1094.5|1094|108
1733257670000|2024-12-03 20:27:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|20
1733257680000|2024-12-03 20:28:00|||||||||26
1733257690000|2024-12-03 20:28:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|87
1733257710000|2024-12-03 20:28:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|12
1733257720000|2024-12-03 20:28:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|33
1733257760000|2024-12-03 20:29:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|3
1733257780000|2024-12-03 20:29:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|3
1733257790000|2024-12-03 20:29:50|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|2
1733257800000|2024-12-03 20:30:00|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|32
1733257810000|2024-12-03 20:30:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|12
1733257840000|2024-12-03 20:30:40|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|30
1733257850000|2024-12-03 20:30:50|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|25
1733257860000|2024-12-03 20:31:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|9
1733257870000|2024-12-03 20:31:10|||||||||4
1733257900000|2024-12-03 20:31:40|||||||||68
1733257930000|2024-12-03 20:32:10|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|36
1733257950000|2024-12-03 20:32:30|||||||||61
1733257960000|2024-12-03 20:32:40|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|4
1733257970000|2024-12-03 20:32:50|||||||||14
1733257980000|2024-12-03 20:33:00|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|11
1733258000000|2024-12-03 20:33:20|||||||||9
1733258020000|2024-12-03 20:33:40|1094.4|1093.9|1094.4|1093.9|1094.5|1094|1094.4|1093.9|52
1733258030000|2024-12-03 20:33:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|5
1733258040000|2024-12-03 20:34:00|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1
1733258060000|2024-12-03 20:34:20|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1
1733258070000|2024-12-03 20:34:30|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|14
1733258090000|2024-12-03 20:34:50|||||||||2
1733258100000|2024-12-03 20:35:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|4
1733258140000|2024-12-03 20:35:40|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|4
1733258150000|2024-12-03 20:35:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|2
1733258160000|2024-12-03 20:36:00|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|4
1733258170000|2024-12-03 20:36:10|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|53
1733258180000|2024-12-03 20:36:20|||||||||12
1733258200000|2024-12-03 20:36:40|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|18
1733258230000|2024-12-03 20:37:10|||||||||1
1733258260000|2024-12-03 20:37:40|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|45
1733258270000|2024-12-03 20:37:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1
1733258280000|2024-12-03 20:38:00|||||||||13
1733258300000|2024-12-03 20:38:20|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|3
1733258330000|2024-12-03 20:38:50|||||||||3
1733258340000|2024-12-03 20:39:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|35
1733258360000|2024-12-03 20:39:20|||||||||3
1733258370000|2024-12-03 20:39:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|4
1733258390000|2024-12-03 20:39:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|0
1733258400000|2024-12-03 20:40:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|5
1733258410000|2024-12-03 20:40:10|||||||||47
1733258430000|2024-12-03 20:40:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|47
1733258440000|2024-12-03 20:40:40|||||||||16
1733258450000|2024-12-03 20:40:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|4
1733258460000|2024-12-03 20:41:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|44
1733258480000|2024-12-03 20:41:20|1093.7|1093.2|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|116
1733258490000|2024-12-03 20:41:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|245
1733258500000|2024-12-03 20:41:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|111
1733258510000|2024-12-03 20:41:50|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|13
1733258530000|2024-12-03 20:42:10|||||||||38
1733258560000|2024-12-03 20:42:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.4|1092.9|24
1733258570000|2024-12-03 20:42:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|45
1733258580000|2024-12-03 20:43:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|24
1733258590000|2024-12-03 20:43:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|3
1733258600000|2024-12-03 20:43:20|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|34
1733258610000|2024-12-03 20:43:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|29
1733258620000|2024-12-03 20:43:40|||||||||4
1733258630000|2024-12-03 20:43:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|32
1733258640000|2024-12-03 20:44:00|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.3|1092.8|136
1733258650000|2024-12-03 20:44:10|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|48
1733258660000|2024-12-03 20:44:20|1093.3|1092.8|1093.3|1092.8|1093.5|1093|1093.3|1092.8|194
1733258670000|2024-12-03 20:44:30|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.3|1092.8|166
1733258680000|2024-12-03 20:44:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|42
1733258720000|2024-12-03 20:45:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|104
1733258730000|2024-12-03 20:45:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1733258740000|2024-12-03 20:45:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|2
1733258750000|2024-12-03 20:45:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1
1733258760000|2024-12-03 20:46:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|18
1733258770000|2024-12-03 20:46:10|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|8
1733258780000|2024-12-03 20:46:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|36
1733258800000|2024-12-03 20:46:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|8
1733258810000|2024-12-03 20:46:50|||||||||4
1733258820000|2024-12-03 20:47:00|||||||||1
1733258830000|2024-12-03 20:47:10|1093.8|1093.3|1093.6|1093.1|1093.8|1093.3|1093.6|1093.1|20
1733258850000|2024-12-03 20:47:30|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|28
1733258860000|2024-12-03 20:47:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|54
1733258870000|2024-12-03 20:47:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|14
1733258880000|2024-12-03 20:48:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|23
1733258890000|2024-12-03 20:48:10|1093.8|1093.3|1093.6|1093.1|1093.8|1093.3|1093.6|1093.1|57
1733258920000|2024-12-03 20:48:40|1093.7|1093.2|1093.5|1093|1093.7|1093.2|1093.5|1093|176
1733258930000|2024-12-03 20:48:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.5|1093|260
1733258940000|2024-12-03 20:49:00|||||||||7
1733258950000|2024-12-03 20:49:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|51
1733258970000|2024-12-03 20:49:30|||||||||1
1733258980000|2024-12-03 20:49:40|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|95
1733258990000|2024-12-03 20:49:50|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|12
1733259000000|2024-12-03 20:50:00|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|70
1733259010000|2024-12-03 20:50:10|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|90
1733259020000|2024-12-03 20:50:20|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|21
1733259030000|2024-12-03 20:50:30|1094.2|1093.7|1094|1093.5|1094.3|1093.8|1094|1093.5|74
1733259040000|2024-12-03 20:50:40|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|10
1733259050000|2024-12-03 20:50:50|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|49
1733259060000|2024-12-03 20:51:00|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|36
1733259070000|2024-12-03 20:51:10|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|3
1733259080000|2024-12-03 20:51:20|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|56
1733259090000|2024-12-03 20:51:30|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|6
1733259100000|2024-12-03 20:51:40|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|20
1733259110000|2024-12-03 20:51:50|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|8
1733259120000|2024-12-03 20:52:00|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|3
1733259130000|2024-12-03 20:52:10|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|20
1733259140000|2024-12-03 20:52:20|1094.2|1093.7|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|8
1733259150000|2024-12-03 20:52:30|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|36
1733259160000|2024-12-03 20:52:40|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|21
1733259170000|2024-12-03 20:52:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|13
1733259180000|2024-12-03 20:53:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|8
1733259190000|2024-12-03 20:53:10|1094.1|1093.6|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|13
1733259200000|2024-12-03 20:53:20|1094.2|1093.7|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|38
1733259210000|2024-12-03 20:53:30|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|56
1733259220000|2024-12-03 20:53:40|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|39
1733259230000|2024-12-03 20:53:50|||||||||11
1733259240000|2024-12-03 20:54:00|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|56
1733259250000|2024-12-03 20:54:10|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|20
1733259260000|2024-12-03 20:54:20|||||||||10
1733259270000|2024-12-03 20:54:30|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|20
1733259280000|2024-12-03 20:54:40|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|42
1733259290000|2024-12-03 20:54:50|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|23
1733259300000|2024-12-03 20:55:00|1094.2|1093.7|1094.4|1093.9|1094.4|1093.9|1094.2|1093.7|108
1733259310000|2024-12-03 20:55:10|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|11
1733259320000|2024-12-03 20:55:20|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|34
1733259330000|2024-12-03 20:55:30|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|28
1733259340000|2024-12-03 20:55:40|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|12
1733259350000|2024-12-03 20:55:50|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|29
1733259360000|2024-12-03 20:56:00|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|70
1733259370000|2024-12-03 20:56:10|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|5
1733259380000|2024-12-03 20:56:20|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.3|1093.8|58
1733259390000|2024-12-03 20:56:30|1094.3|1093.8|1094.4|1093.9|1094.5|1094|1094.3|1093.8|53
1733259400000|2024-12-03 20:56:40|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|42
1733259410000|2024-12-03 20:56:50|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|28
1733259420000|2024-12-03 20:57:00|1094.5|1094|1094.6|1094.1|1094.7|1094.2|1094.5|1094|79
1733259430000|2024-12-03 20:57:10|1094.5|1094|1094.6|1094.1|1094.7|1094.2|1094.5|1094|639
1733259440000|2024-12-03 20:57:20|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.3|1093.8|108
1733259450000|2024-12-03 20:57:30|1094.5|1094|1094.5|1094|1094.6|1094.1|1094.4|1093.9|43
1733259460000|2024-12-03 20:57:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|48
1733259470000|2024-12-03 20:57:50|1094.7|1094.2|1094.9|1094.4|1094.9|1094.4|1094.6|1094.1|362
1733259480000|2024-12-03 20:58:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|185
1733259490000|2024-12-03 20:58:10|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|206
1733259500000|2024-12-03 20:58:20|1094.8|1094.3|1095|1094.5|1095|1094.5|1094.8|1094.3|175
1733259510000|2024-12-03 20:58:30|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|308
1733259520000|2024-12-03 20:58:40|1095.1|1094.6|1095.2|1094.7|1095.3|1094.8|1095|1094.5|305
1733259530000|2024-12-03 20:58:50|1095.1|1094.6|1095.3|1094.8|1095.4|1094.9|1095.1|1094.6|515
1733259540000|2024-12-03 20:59:00|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.3|1094.8|890
1733259550000|2024-12-03 20:59:10|1095.4|1094.9|1095.3|1094.8|1095.6|1095.1|1095.3|1094.8|1316
1733259560000|2024-12-03 20:59:20|1095.4|1094.9|1095.8|1095.3|1095.8|1095.3|1095.4|1094.9|994
1733259570000|2024-12-03 20:59:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.7|1095.2|1299
1733259580000|2024-12-03 20:59:40|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|2075
1733259590000|2024-12-03 20:59:50|1095.8|1095.3|1096|1095.5|1096|1095.5|1095.6|1095.1|5218
1733259600000|2024-12-03 21:00:00|1096.7|1094.7|1096|1094|1096.7|1094.7|1096|1094|1123
1733259610000|2024-12-03 21:00:10|1095.9|1093.9|1096.3|1094.3|1096.3|1094.3|1095.9|1093.9|95
1733259620000|2024-12-03 21:00:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|54
1733259630000|2024-12-03 21:00:30|1096.3|1094.3|1096.3|1094.3|1096.4|1094.4|1096.2|1094.2|45
1733259640000|2024-12-03 21:00:40|||||||||1
1733259650000|2024-12-03 21:00:50|1096.2|1094.2|1096.4|1094.4|1096.4|1094.4|1096.2|1094.2|26
1733259660000|2024-12-03 21:01:00|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|57
1733259670000|2024-12-03 21:01:10|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|3
1733259680000|2024-12-03 21:01:20|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|14
1733259690000|2024-12-03 21:01:30|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|10
1733259710000|2024-12-03 21:01:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|17
1733259720000|2024-12-03 21:02:00|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|16
1733259730000|2024-12-03 21:02:10|||||||||5
1733259740000|2024-12-03 21:02:20|||||||||4
1733259750000|2024-12-03 21:02:30|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|28
1733259760000|2024-12-03 21:02:40|1096|1094|1096|1094|1096|1094|1096|1094|6
1733259770000|2024-12-03 21:02:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|11
1733259780000|2024-12-03 21:03:00|1095.8|1093.8|1096|1094|1096|1094|1095.8|1093.8|44
1733259790000|2024-12-03 21:03:10|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|4
1733259800000|2024-12-03 21:03:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|8
1733259810000|2024-12-03 21:03:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|5
1733259820000|2024-12-03 21:03:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|10
1733259850000|2024-12-03 21:04:10|||||||||3
1733259860000|2024-12-03 21:04:20|||||||||1
1733259870000|2024-12-03 21:04:30|1096|1094|1096|1094|1096|1094|1095.9|1093.9|13
1733259880000|2024-12-03 21:04:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1733259890000|2024-12-03 21:04:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1733259900000|2024-12-03 21:05:00|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|61
1733259910000|2024-12-03 21:05:10|||||||||9
1733259920000|2024-12-03 21:05:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|18
1733259930000|2024-12-03 21:05:30|1096|1094|1096|1094|1096|1094|1096|1094|5
1733259950000|2024-12-03 21:05:50|||||||||1
1733259960000|2024-12-03 21:06:00|||||||||2
1733259970000|2024-12-03 21:06:10|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|33
1733259980000|2024-12-03 21:06:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|4
1733259990000|2024-12-03 21:06:30|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|9
1733260010000|2024-12-03 21:06:50|||||||||2
1733260020000|2024-12-03 21:07:00|1096.2|1094.2|1096.4|1094.4|1096.4|1094.4|1096.2|1094.2|3
1733260030000|2024-12-03 21:07:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|13
1733260040000|2024-12-03 21:07:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1733260080000|2024-12-03 21:08:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1733260100000|2024-12-03 21:08:20|||||||||5
1733260110000|2024-12-03 21:08:30|||||||||17
1733260120000|2024-12-03 21:08:40|||||||||16
1733260140000|2024-12-03 21:09:00|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|21
1733260160000|2024-12-03 21:09:20|||||||||3
1733260170000|2024-12-03 21:09:30|||||||||1
1733260190000|2024-12-03 21:09:50|||||||||4
1733260200000|2024-12-03 21:10:00|1096|1094|1096|1094|1096|1094|1096|1094|2
1733260210000|2024-12-03 21:10:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1733260230000|2024-12-03 21:10:30|1096|1094|1096|1094|1096|1094|1096|1094|2
1733260250000|2024-12-03 21:10:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1733260260000|2024-12-03 21:11:00|1096|1094|1096|1094|1096|1094|1096|1094|1
1733260270000|2024-12-03 21:11:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1733260280000|2024-12-03 21:11:20|||||||||1
1733260310000|2024-12-03 21:11:50|||||||||2
1733260330000|2024-12-03 21:12:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|19
1733260350000|2024-12-03 21:12:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|3
1733260360000|2024-12-03 21:12:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1733260370000|2024-12-03 21:12:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1733260390000|2024-12-03 21:13:10|||||||||1
1733260420000|2024-12-03 21:13:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1733260430000|2024-12-03 21:13:50|1096.1|1094.1|1096.3|1094.3|1096.3|1094.3|1096.1|1094.1|2
1733260440000|2024-12-03 21:14:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1733260460000|2024-12-03 21:14:20|||||||||1
1733260470000|2024-12-03 21:14:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1733260480000|2024-12-03 21:14:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1733260490000|2024-12-03 21:14:50|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|2
1733260500000|2024-12-03 21:15:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1733260520000|2024-12-03 21:15:20|||||||||5
1733260530000|2024-12-03 21:15:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1733260540000|2024-12-03 21:15:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|10
1733260550000|2024-12-03 21:15:50|||||||||13
1733260560000|2024-12-03 21:16:00|||||||||2
1733260580000|2024-12-03 21:16:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|4
1733260620000|2024-12-03 21:17:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1733260680000|2024-12-03 21:18:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|3
1733260700000|2024-12-03 21:18:20|||||||||1
1733260710000|2024-12-03 21:18:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1733260730000|2024-12-03 21:18:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1733260740000|2024-12-03 21:19:00|||||||||3
1733260770000|2024-12-03 21:19:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1733260800000|2024-12-03 21:20:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1733260820000|2024-12-03 21:20:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1733260870000|2024-12-03 21:21:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|36
1733260880000|2024-12-03 21:21:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|6
1733260900000|2024-12-03 21:21:40|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|4
1733260940000|2024-12-03 21:22:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|4
1733260970000|2024-12-03 21:22:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1733261040000|2024-12-03 21:24:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1733261140000|2024-12-03 21:25:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1733261160000|2024-12-03 21:26:00|||||||||1
1733261190000|2024-12-03 21:26:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|7
1733261220000|2024-12-03 21:27:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|3
1733261230000|2024-12-03 21:27:10|||||||||1
1733261300000|2024-12-03 21:28:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1733261320000|2024-12-03 21:28:40|||||||||1
1733261330000|2024-12-03 21:28:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|6
1733261480000|2024-12-03 21:31:20|1096|1094|1096|1094|1096|1094|1096|1094|2
1733261560000|2024-12-03 21:32:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|9
1733261600000|2024-12-03 21:33:20|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|16
1733261640000|2024-12-03 21:34:00|||||||||10
1733261670000|2024-12-03 21:34:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1733261700000|2024-12-03 21:35:00|1096|1094|1096|1094|1096|1094|1096|1094|2
1733261730000|2024-12-03 21:35:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1733261760000|2024-12-03 21:36:00|||||||||1
1733261790000|2024-12-03 21:36:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1733261850000|2024-12-03 21:37:30|||||||||6
1733261870000|2024-12-03 21:37:50|||||||||2
1733261950000|2024-12-03 21:39:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1733262030000|2024-12-03 21:40:30|1096|1094|1096|1094|1096|1094|1096|1094|1
1733262050000|2024-12-03 21:40:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1733262060000|2024-12-03 21:41:00|||||||||2
1733262100000|2024-12-03 21:41:40|||||||||1
1733262290000|2024-12-03 21:44:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1733262330000|2024-12-03 21:45:30|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|9
1733262350000|2024-12-03 21:45:50|1096|1094|1096|1094|1096|1094|1096|1094|2
1733262480000|2024-12-03 21:48:00|||||||||1
1733262520000|2024-12-03 21:48:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1733262530000|2024-12-03 21:48:50|||||||||1
1733262560000|2024-12-03 21:49:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1733262570000|2024-12-03 21:49:30|||||||||11
1733262640000|2024-12-03 21:50:40|||||||||1
1733262660000|2024-12-03 21:51:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1733262690000|2024-12-03 21:51:30|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|3
1733262720000|2024-12-03 21:52:00|||||||||2
1733262790000|2024-12-03 21:53:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1733262820000|2024-12-03 21:53:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1733262860000|2024-12-03 21:54:20|1096|1094|1096|1094|1096|1094|1096|1094|4
1733262890000|2024-12-03 21:54:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1733262910000|2024-12-03 21:55:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1733262920000|2024-12-03 21:55:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1733263000000|2024-12-03 21:56:40|||||||||3
1733263020000|2024-12-03 21:57:00|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|6
1733263040000|2024-12-03 21:57:20|||||||||4
1733263050000|2024-12-03 21:57:30|||||||||1
1733263060000|2024-12-03 21:57:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|11
1733263070000|2024-12-03 21:57:50|||||||||1
1733263080000|2024-12-03 21:58:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|6
1733263090000|2024-12-03 21:58:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|3
1733263100000|2024-12-03 21:58:20|||||||||4
1733263130000|2024-12-03 21:58:50|||||||||1
1733263140000|2024-12-03 21:59:00|||||||||4
1733263150000|2024-12-03 21:59:10|||||||||2
1733263170000|2024-12-03 21:59:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1733263180000|2024-12-03 21:59:40|1096.5|1094.5|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|28
1733263190000|2024-12-03 21:59:50|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|12
1733266800000|2024-12-03 23:00:00|1096.7|1094.7|1096.3|1094.3|1096.7|1094.7|1096.3|1094.3|0
1733266810000|2024-12-03 23:00:10|1096.4|1094.4|1095.9|1093.9|1096.4|1094.4|1095.9|1093.9|0
1733266820000|2024-12-03 23:00:20|1096|1094|1096.1|1094.1|1096.2|1094.2|1096|1094|0
1733266830000|2024-12-03 23:00:30|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1733266840000|2024-12-03 23:00:40|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1733266850000|2024-12-03 23:00:50|1096.2|1094.2|1096.1|1094.1|1096.3|1094.3|1096.1|1094.1|0
1733266870000|2024-12-03 23:01:10|1096|1094|1096|1094|1096|1094|1096|1094|0
1733266880000|2024-12-03 23:01:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|0
1733266890000|2024-12-03 23:01:30|1096|1094|1096|1094|1096|1094|1096|1094|0
1733266980000|2024-12-03 23:03:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1733266990000|2024-12-03 23:03:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|0
1733267000000|2024-12-03 23:03:20|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|0
1733267010000|2024-12-03 23:03:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1733267030000|2024-12-03 23:03:50|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1733267040000|2024-12-03 23:04:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733267050000|2024-12-03 23:04:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1733267060000|2024-12-03 23:04:20|1096.2|1094.2|1096.1|1094.1|1096.3|1094.3|1096.1|1094.1|0
1733267070000|2024-12-03 23:04:30|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1733267120000|2024-12-03 23:05:20|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1733267130000|2024-12-03 23:05:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1733267140000|2024-12-03 23:05:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1733267150000|2024-12-03 23:05:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1733267160000|2024-12-03 23:06:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1733267200000|2024-12-03 23:06:40|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1733267210000|2024-12-03 23:06:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733267220000|2024-12-03 23:07:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1733267250000|2024-12-03 23:07:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733267270000|2024-12-03 23:07:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1733267300000|2024-12-03 23:08:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|0
1733267360000|2024-12-03 23:09:20|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|0
1733267370000|2024-12-03 23:09:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1733267380000|2024-12-03 23:09:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733267400000|2024-12-03 23:10:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1733267420000|2024-12-03 23:10:20|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|0
1733267440000|2024-12-03 23:10:40|1096.2|1094.2|1097.4|1095.4|1097.4|1095.4|1096.2|1094.2|0
1733267460000|2024-12-03 23:11:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1733267470000|2024-12-03 23:11:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1733267490000|2024-12-03 23:11:30|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|0
1733267530000|2024-12-03 23:12:10|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1733267650000|2024-12-03 23:14:10|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|0
1733267690000|2024-12-03 23:14:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1733267700000|2024-12-03 23:15:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1733267850000|2024-12-03 23:17:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1733267960000|2024-12-03 23:19:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1733268130000|2024-12-03 23:22:10|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1733268150000|2024-12-03 23:22:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1733268200000|2024-12-03 23:23:20|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|0
1733268470000|2024-12-03 23:27:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1733268500000|2024-12-03 23:28:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1733268740000|2024-12-03 23:32:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|0
1733268750000|2024-12-03 23:32:30|1097.7|1095.7|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|0
1733268780000|2024-12-03 23:33:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|0
1733268810000|2024-12-03 23:33:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1733268820000|2024-12-03 23:33:40|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1733268830000|2024-12-03 23:33:50|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1733268840000|2024-12-03 23:34:00|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1733268860000|2024-12-03 23:34:20|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1733268880000|2024-12-03 23:34:40|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1733268940000|2024-12-03 23:35:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1733269000000|2024-12-03 23:36:40|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|0
1733269020000|2024-12-03 23:37:00|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1733269090000|2024-12-03 23:38:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1733269200000|2024-12-03 23:40:00|1098|1096|1098|1096|1098|1096|1098|1096|0
1733269210000|2024-12-03 23:40:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1733269250000|2024-12-03 23:40:50|1098|1096|1098|1096|1098|1096|1097.9|1095.9|0
1733269260000|2024-12-03 23:41:00|1097.9|1095.9|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1733269270000|2024-12-03 23:41:10|1098|1096|1098|1096|1098|1096|1097.9|1095.9|0
1733269280000|2024-12-03 23:41:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1733269290000|2024-12-03 23:41:30|1098|1096|1098|1096|1098|1096|1098|1096|0
1733269340000|2024-12-03 23:42:20|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1733269350000|2024-12-03 23:42:30|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1733269390000|2024-12-03 23:43:10|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1733269400000|2024-12-03 23:43:20|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1733269410000|2024-12-03 23:43:30|1098.1|1096.1|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|0
1733269500000|2024-12-03 23:45:00|1098|1096|1098|1096|1098.1|1096.1|1098|1096|0
1733269510000|2024-12-03 23:45:10|1097.9|1095.9|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1733269520000|2024-12-03 23:45:20|1098|1096|1098|1096|1098|1096|1098|1096|0
1733269530000|2024-12-03 23:45:30|1097.9|1095.9|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1733269540000|2024-12-03 23:45:40|1098|1096|1098|1096|1098|1096|1098|1096|0
1733269560000|2024-12-03 23:46:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1733269590000|2024-12-03 23:46:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733269600000|2024-12-03 23:46:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1733269640000|2024-12-03 23:47:20|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|0
1733269680000|2024-12-03 23:48:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733269710000|2024-12-03 23:48:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733269720000|2024-12-03 23:48:40|1098.2|1096.2|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1733269730000|2024-12-03 23:48:50|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1733269770000|2024-12-03 23:49:30|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1733269780000|2024-12-03 23:49:40|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1733269790000|2024-12-03 23:49:50|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1733269810000|2024-12-03 23:50:10|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1733269820000|2024-12-03 23:50:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1733269870000|2024-12-03 23:51:10|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1733270000000|2024-12-03 23:53:20|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|0
1733270010000|2024-12-03 23:53:30|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|0
1733270020000|2024-12-03 23:53:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1733270080000|2024-12-03 23:54:40|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1733270090000|2024-12-03 23:54:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1733270280000|2024-12-03 23:58:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733270300000|2024-12-03 23:58:20|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1733270370000|2024-12-03 23:59:30|1098.1|1096.1|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|0
1733270400000|2024-12-04 00:00:00|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1733270430000|2024-12-04 00:00:30|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1733270460000|2024-12-04 00:01:00|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1733270480000|2024-12-04 00:01:20|1098|1096|1098|1096|1098|1096|1098|1096|0
1733270490000|2024-12-04 00:01:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1733270500000|2024-12-04 00:01:40|1098|1096|1098|1096|1098.1|1096.1|1098|1096|0
1733270580000|2024-12-04 00:03:00|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|0
1733270590000|2024-12-04 00:03:10|1097.9|1095.9|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1733270610000|2024-12-04 00:03:30|1098|1096|1098|1096|1098|1096|1098|1096|0
1733270630000|2024-12-04 00:03:50|1097.9|1095.9|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1733270640000|2024-12-04 00:04:00|1098|1096|1098|1096|1098|1096|1097.9|1095.9|0
1733270650000|2024-12-04 00:04:10|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|0
1733270660000|2024-12-04 00:04:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1733270680000|2024-12-04 00:04:40|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1733270760000|2024-12-04 00:06:00|1098|1096|1098|1096|1098|1096|1098|1096|0
1733270990000|2024-12-04 00:09:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1733271000000|2024-12-04 00:10:00|1098|1096|1098|1096|1098|1096|1098|1096|0
1733271030000|2024-12-04 00:10:30|1097.9|1095.9|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1733271130000|2024-12-04 00:12:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1733271230000|2024-12-04 00:13:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1733271250000|2024-12-04 00:14:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1733271300000|2024-12-04 00:15:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1733271320000|2024-12-04 00:15:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|0
1733271330000|2024-12-04 00:15:30|1097.7|1095.7|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|0
1733271340000|2024-12-04 00:15:40|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|0
1733271400000|2024-12-04 00:16:40|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|0
1733271540000|2024-12-04 00:19:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1733271600000|2024-12-04 00:20:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1733271630000|2024-12-04 00:20:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|0
1733271720000|2024-12-04 00:22:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1733271730000|2024-12-04 00:22:10|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1733271740000|2024-12-04 00:22:20|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1733271760000|2024-12-04 00:22:40|1097.8|1095.8|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|0
1733271800000|2024-12-04 00:23:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1733271830000|2024-12-04 00:23:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1733271890000|2024-12-04 00:24:50|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|0
1733271910000|2024-12-04 00:25:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1733271920000|2024-12-04 00:25:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1733271930000|2024-12-04 00:25:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1733271960000|2024-12-04 00:26:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1733271970000|2024-12-04 00:26:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1733272050000|2024-12-04 00:27:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1733272190000|2024-12-04 00:29:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1733272200000|2024-12-04 00:30:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1733272220000|2024-12-04 00:30:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1733272230000|2024-12-04 00:30:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1733272250000|2024-12-04 00:30:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1733272260000|2024-12-04 00:31:00|1097.4|1095.4|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|0
1733272270000|2024-12-04 00:31:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1733272290000|2024-12-04 00:31:30|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|0
1733272320000|2024-12-04 00:32:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1733272350000|2024-12-04 00:32:30|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|0
1733272360000|2024-12-04 00:32:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1733272390000|2024-12-04 00:33:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1733272510000|2024-12-04 00:35:10|1097.5|1095.5|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|0
1733272590000|2024-12-04 00:36:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1733272620000|2024-12-04 00:37:00|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|0
1733272670000|2024-12-04 00:37:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1733272740000|2024-12-04 00:39:00|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|0
1733272750000|2024-12-04 00:39:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1733272800000|2024-12-04 00:40:00|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|0
1733272810000|2024-12-04 00:40:10|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|0
1733272880000|2024-12-04 00:41:20|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|0
1733272940000|2024-12-04 00:42:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1733272960000|2024-12-04 00:42:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1733273010000|2024-12-04 00:43:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1733273020000|2024-12-04 00:43:40|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|0
1733273030000|2024-12-04 00:43:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1733273080000|2024-12-04 00:44:40|1097.3|1095.3|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|0
1733273100000|2024-12-04 00:45:00|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|0
1733273110000|2024-12-04 00:45:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1733273150000|2024-12-04 00:45:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1733273160000|2024-12-04 00:46:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1733273200000|2024-12-04 00:46:40|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|0
1733273230000|2024-12-04 00:47:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1733273240000|2024-12-04 00:47:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1733273250000|2024-12-04 00:47:30|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|0
1733273260000|2024-12-04 00:47:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1733273270000|2024-12-04 00:47:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1733273280000|2024-12-04 00:48:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1733273320000|2024-12-04 00:48:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1733273410000|2024-12-04 00:50:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1733273460000|2024-12-04 00:51:00|1097.6|1095.6|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1733273480000|2024-12-04 00:51:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1733273490000|2024-12-04 00:51:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1733273560000|2024-12-04 00:52:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1733273640000|2024-12-04 00:54:00|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|0
1733273660000|2024-12-04 00:54:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1733273710000|2024-12-04 00:55:10|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1733273740000|2024-12-04 00:55:40|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1733273780000|2024-12-04 00:56:20|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1733273810000|2024-12-04 00:56:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1733273820000|2024-12-04 00:57:00|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|0
1733273830000|2024-12-04 00:57:10|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|0
1733273890000|2024-12-04 00:58:10|1097.6|1095.6|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1733273900000|2024-12-04 00:58:20|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1733273950000|2024-12-04 00:59:10|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|0
1733273960000|2024-12-04 00:59:20|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|0
1733274000000|2024-12-04 01:00:00|1097.7|1095.7|1095.9|1093.9|1097.7|1095.7|1095.5|1093.5|11
1733274010000|2024-12-04 01:00:10|1096.2|1094.2|1094.9|1092.9|1096.2|1094.2|1094.3|1092.3|34
1733274020000|2024-12-04 01:00:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1733274050000|2024-12-04 01:00:50|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095|1093|4
1733274060000|2024-12-04 01:01:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1733274070000|2024-12-04 01:01:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1733274080000|2024-12-04 01:01:20|1095.5|1093.5|1095|1093|1095.5|1093.5|1095|1093|21
1733274090000|2024-12-04 01:01:30|1095.2|1093.2|1094.9|1092.9|1095.2|1093.2|1094.9|1092.9|2
1733274100000|2024-12-04 01:01:40|||||||||1
1733274120000|2024-12-04 01:02:00|1095.1|1093.1|1094.9|1092.9|1095.1|1093.1|1094.9|1092.9|6
1733274140000|2024-12-04 01:02:20|1095|1093|1095|1093|1095.1|1093.1|1095|1093|8
1733274160000|2024-12-04 01:02:40|||||||||2
1733274180000|2024-12-04 01:03:00|||||||||5
1733274190000|2024-12-04 01:03:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1733274200000|2024-12-04 01:03:20|1095|1093|1095|1093|1095|1093|1095|1093|3
1733274210000|2024-12-04 01:03:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|9
1733274240000|2024-12-04 01:04:00|1095|1093|1095|1093|1095.1|1093.1|1095|1093|14
1733274250000|2024-12-04 01:04:10|1095.1|1093.1|1095.3|1093.3|1095.3|1093.3|1095.1|1093.1|8
1733274270000|2024-12-04 01:04:30|1095.4|1093.4|1095.1|1093.1|1095.4|1093.4|1095|1093|13
1733274280000|2024-12-04 01:04:40|||||||||4
1733274300000|2024-12-04 01:05:00|||||||||2
1733274320000|2024-12-04 01:05:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1733274340000|2024-12-04 01:05:40|1095.4|1093.4|1095.6|1093.6|1095.6|1093.6|1095.4|1093.4|4
1733274350000|2024-12-04 01:05:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1733274360000|2024-12-04 01:06:00|1096|1094|1095.9|1093.9|1096|1094|1095.7|1093.7|10
1733274380000|2024-12-04 01:06:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|4
1733274390000|2024-12-04 01:06:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|6
1733274400000|2024-12-04 01:06:40|1095.8|1093.8|1095.6|1093.6|1095.8|1093.8|1095.6|1093.6|15
1733274410000|2024-12-04 01:06:50|1095.4|1093.4|1094.9|1092.9|1095.4|1093.4|1094.9|1092.9|39
1733274420000|2024-12-04 01:07:00|1094.8|1092.8|1094.9|1092.9|1095|1093|1094.8|1092.8|8
1733274440000|2024-12-04 01:07:20|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|3
1733274450000|2024-12-04 01:07:30|1095|1093|1094.7|1092.7|1095|1093|1094.7|1092.7|4
1733274460000|2024-12-04 01:07:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|9
1733274470000|2024-12-04 01:07:50|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|8
1733274480000|2024-12-04 01:08:00|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|10
1733274490000|2024-12-04 01:08:10|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|3
1733274500000|2024-12-04 01:08:20|1094.7|1092.7|1094.6|1092.6|1094.8|1092.8|1094.6|1092.6|6
1733274510000|2024-12-04 01:08:30|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|2
1733274530000|2024-12-04 01:08:50|||||||||1
1733274540000|2024-12-04 01:09:00|||||||||1
1733274560000|2024-12-04 01:09:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1733274570000|2024-12-04 01:09:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|5
1733274590000|2024-12-04 01:09:50|1094.2|1092.2|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|4
1733274600000|2024-12-04 01:10:00|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|2
1733274610000|2024-12-04 01:10:10|1094.1|1092.1|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|6
1733274620000|2024-12-04 01:10:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1733274630000|2024-12-04 01:10:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1733274640000|2024-12-04 01:10:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1733274670000|2024-12-04 01:11:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1733274680000|2024-12-04 01:11:20|||||||||1
1733274700000|2024-12-04 01:11:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|6
1733274720000|2024-12-04 01:12:00|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|6
1733274730000|2024-12-04 01:12:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|4
1733274740000|2024-12-04 01:12:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1733274760000|2024-12-04 01:12:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1733274780000|2024-12-04 01:13:00|1093.9|1091.9|1093.6|1091.6|1093.9|1091.9|1093.6|1091.6|5
1733274800000|2024-12-04 01:13:20|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|4
1733274810000|2024-12-04 01:13:30|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|3
1733274820000|2024-12-04 01:13:40|1093.3|1091.3|1093.1|1091.1|1093.3|1091.3|1093.1|1091.1|3
1733274830000|2024-12-04 01:13:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1733274840000|2024-12-04 01:14:00|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|10
1733274850000|2024-12-04 01:14:10|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|3
1733274860000|2024-12-04 01:14:20|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|5
1733274870000|2024-12-04 01:14:30|1093.1|1091.1|1092.9|1090.9|1093.1|1091.1|1092.9|1090.9|4
1733274880000|2024-12-04 01:14:40|1093|1091|1093.5|1091.5|1093.5|1091.5|1093|1091|64
1733274890000|2024-12-04 01:14:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1733274900000|2024-12-04 01:15:00|1093.2|1091.2|1093.2|1091.2|1093.4|1091.4|1093.1|1091.1|13
1733274910000|2024-12-04 01:15:10|1093.1|1091.1|1093.6|1091.6|1093.6|1091.6|1093.1|1091.1|16
1733274920000|2024-12-04 01:15:20|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|21
1733274930000|2024-12-04 01:15:30|1093.5|1091.5|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|19
1733274940000|2024-12-04 01:15:40|1093.6|1091.6|1093.7|1091.7|1093.8|1091.8|1093.6|1091.6|23
1733274950000|2024-12-04 01:15:50|1093.9|1091.9|1093.7|1091.7|1094|1092|1093.7|1091.7|27
1733274960000|2024-12-04 01:16:00|1094|1092|1093.7|1091.7|1094|1092|1093.7|1091.7|8
1733274970000|2024-12-04 01:16:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|6
1733274980000|2024-12-04 01:16:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1733274990000|2024-12-04 01:16:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1733275010000|2024-12-04 01:16:50|1093.5|1091.5|1093.7|1091.7|1093.7|1091.7|1093.5|1091.5|5
1733275020000|2024-12-04 01:17:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1733275030000|2024-12-04 01:17:10|1093.9|1091.9|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|7
1733275040000|2024-12-04 01:17:20|1094|1092|1094|1092|1094|1092|1094|1092|1
1733275050000|2024-12-04 01:17:30|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|2
1733275080000|2024-12-04 01:18:00|1094.1|1092.1|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|4
1733275100000|2024-12-04 01:18:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1733275110000|2024-12-04 01:18:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1733275120000|2024-12-04 01:18:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1733275140000|2024-12-04 01:19:00|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|2
1733275200000|2024-12-04 01:20:00|1095.2|1093.2|1095.4|1093.4|1095.4|1093.4|1095.1|1093.1|3
1733275210000|2024-12-04 01:20:10|1095.3|1093.3|1095.1|1093.1|1095.3|1093.3|1095.1|1093.1|3
1733275240000|2024-12-04 01:20:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1733275260000|2024-12-04 01:21:00|1095|1093|1095|1093|1095|1093|1095|1093|0
1733275270000|2024-12-04 01:21:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1733275310000|2024-12-04 01:21:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1733275330000|2024-12-04 01:22:10|1095|1093|1095|1093|1095|1093|1095|1093|1
1733275350000|2024-12-04 01:22:30|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|2
1733275380000|2024-12-04 01:23:00|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|13
1733275390000|2024-12-04 01:23:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|4
1733275400000|2024-12-04 01:23:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1733275450000|2024-12-04 01:24:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1733275500000|2024-12-04 01:25:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1733275520000|2024-12-04 01:25:20|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|2
1733275530000|2024-12-04 01:25:30|1094.6|1092.6|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|3
1733275560000|2024-12-04 01:26:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1733275570000|2024-12-04 01:26:10|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|2
1733275650000|2024-12-04 01:27:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1733275660000|2024-12-04 01:27:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1733275670000|2024-12-04 01:27:50|||||||||2
1733275680000|2024-12-04 01:28:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1733275690000|2024-12-04 01:28:10|||||||||1
1733275710000|2024-12-04 01:28:30|||||||||1
1733275720000|2024-12-04 01:28:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1733275740000|2024-12-04 01:29:00|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|6
1733275750000|2024-12-04 01:29:10|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|2
1733275760000|2024-12-04 01:29:20|||||||||4
1733275770000|2024-12-04 01:29:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1733275800000|2024-12-04 01:30:00|1094|1092|1094.4|1092.4|1094.4|1092.4|1094|1092|6
1733275820000|2024-12-04 01:30:20|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.1|1092.1|4
1733275850000|2024-12-04 01:30:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|3
1733275870000|2024-12-04 01:31:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1733275950000|2024-12-04 01:32:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1733275980000|2024-12-04 01:33:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1733276010000|2024-12-04 01:33:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1733276030000|2024-12-04 01:33:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1733276040000|2024-12-04 01:34:00|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|4
1733276050000|2024-12-04 01:34:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1733276080000|2024-12-04 01:34:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1733276090000|2024-12-04 01:34:50|||||||||4
1733276100000|2024-12-04 01:35:00|1093.9|1091.9|1094|1092|1094.2|1092.2|1093.9|1091.9|3
1733276110000|2024-12-04 01:35:10|1094.1|1092.1|1094.3|1092.3|1094.3|1092.3|1094.1|1092.1|2
1733276120000|2024-12-04 01:35:20|1094.4|1092.4|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|3
1733276130000|2024-12-04 01:35:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1733276140000|2024-12-04 01:35:40|||||||||3
1733276150000|2024-12-04 01:35:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1733276160000|2024-12-04 01:36:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1733276170000|2024-12-04 01:36:10|1094|1092|1094|1092|1094.1|1092.1|1094|1092|11
1733276180000|2024-12-04 01:36:20|1093.8|1091.8|1093.5|1091.5|1093.8|1091.8|1093.5|1091.5|5
1733276190000|2024-12-04 01:36:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1733276200000|2024-12-04 01:36:40|||||||||1
1733276220000|2024-12-04 01:37:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1733276230000|2024-12-04 01:37:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1733276240000|2024-12-04 01:37:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1733276250000|2024-12-04 01:37:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1733276260000|2024-12-04 01:37:40|1093.8|1091.8|1094.3|1092.3|1094.3|1092.3|1093.8|1091.8|8
1733276270000|2024-12-04 01:37:50|||||||||1
1733276290000|2024-12-04 01:38:10|1094.2|1092.2|1094.6|1092.6|1094.6|1092.6|1094.2|1092.2|4
1733276300000|2024-12-04 01:38:20|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|3
1733276310000|2024-12-04 01:38:30|1094.8|1092.8|1094.6|1092.6|1094.8|1092.8|1094.6|1092.6|3
1733276330000|2024-12-04 01:38:50|1094.8|1092.8|1095|1093|1095|1093|1094.8|1092.8|7
1733276360000|2024-12-04 01:39:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1733276380000|2024-12-04 01:39:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1733276390000|2024-12-04 01:39:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1733276400000|2024-12-04 01:40:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.4|1092.4|4
1733276420000|2024-12-04 01:40:20|1094.4|1092.4|1094.3|1092.3|1094.5|1092.5|1094.3|1092.3|13
1733276430000|2024-12-04 01:40:30|||||||||2
1733276440000|2024-12-04 01:40:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1733276460000|2024-12-04 01:41:00|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|2
1733276470000|2024-12-04 01:41:10|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|5
1733276500000|2024-12-04 01:41:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1733276510000|2024-12-04 01:41:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1733276530000|2024-12-04 01:42:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1733276550000|2024-12-04 01:42:30|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|8
1733276580000|2024-12-04 01:43:00|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|4
1733276590000|2024-12-04 01:43:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1733276610000|2024-12-04 01:43:30|||||||||1
1733276640000|2024-12-04 01:44:00|1095.1|1093.1|1095.3|1093.3|1095.3|1093.3|1095.1|1093.1|4
1733276660000|2024-12-04 01:44:20|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|2
1733276680000|2024-12-04 01:44:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1733276700000|2024-12-04 01:45:00|1095.4|1093.4|1095.1|1093.1|1095.4|1093.4|1095.1|1093.1|6
1733276710000|2024-12-04 01:45:10|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|2
1733276740000|2024-12-04 01:45:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1733276760000|2024-12-04 01:46:00|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|3
1733276770000|2024-12-04 01:46:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1733276780000|2024-12-04 01:46:20|||||||||5
1733276790000|2024-12-04 01:46:30|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|2
1733276800000|2024-12-04 01:46:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1733276820000|2024-12-04 01:47:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1733276870000|2024-12-04 01:47:50|||||||||1
1733276900000|2024-12-04 01:48:20|||||||||1
1733276910000|2024-12-04 01:48:30|||||||||1
1733276920000|2024-12-04 01:48:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1733276930000|2024-12-04 01:48:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1733276940000|2024-12-04 01:49:00|||||||||1
1733276950000|2024-12-04 01:49:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1733277020000|2024-12-04 01:50:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1733277030000|2024-12-04 01:50:30|||||||||1
1733277040000|2024-12-04 01:50:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1733277050000|2024-12-04 01:50:50|||||||||3
1733277060000|2024-12-04 01:51:00|||||||||1
1733277130000|2024-12-04 01:52:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1733277200000|2024-12-04 01:53:20|||||||||1
1733277210000|2024-12-04 01:53:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1733277220000|2024-12-04 01:53:40|||||||||1
1733277240000|2024-12-04 01:54:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1733277250000|2024-12-04 01:54:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1733277260000|2024-12-04 01:54:20|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|2
1733277270000|2024-12-04 01:54:30|||||||||1
1733277310000|2024-12-04 01:55:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1733277320000|2024-12-04 01:55:20|1094|1092|1094|1092|1094|1092|1094|1092|1
1733277340000|2024-12-04 01:55:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1733277360000|2024-12-04 01:56:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1733277400000|2024-12-04 01:56:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1733277440000|2024-12-04 01:57:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1733277450000|2024-12-04 01:57:30|||||||||1
1733277480000|2024-12-04 01:58:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1733277490000|2024-12-04 01:58:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1733277510000|2024-12-04 01:58:30|1094|1092|1094.2|1092.2|1094.2|1092.2|1094|1092|2
1733277550000|2024-12-04 01:59:10|||||||||1
1733277560000|2024-12-04 01:59:20|||||||||2
1733277630000|2024-12-04 02:00:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1733277650000|2024-12-04 02:00:50|||||||||3
1733277660000|2024-12-04 02:01:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1733277700000|2024-12-04 02:01:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1733277720000|2024-12-04 02:02:00|1095|1093|1095|1093|1095|1093|1095|1093|1
1733277740000|2024-12-04 02:02:20|||||||||1
1733277760000|2024-12-04 02:02:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1733277770000|2024-12-04 02:02:50|||||||||2
1733277810000|2024-12-04 02:03:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1733277870000|2024-12-04 02:04:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1733277880000|2024-12-04 02:04:40|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|3
1733277910000|2024-12-04 02:05:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1733277920000|2024-12-04 02:05:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1733277970000|2024-12-04 02:06:10|||||||||1
1733278020000|2024-12-04 02:07:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1733278070000|2024-12-04 02:07:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1733278080000|2024-12-04 02:08:00|1095.6|1093.6|1095.4|1093.4|1095.6|1093.6|1095.4|1093.4|3
1733278170000|2024-12-04 02:09:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1733278180000|2024-12-04 02:09:40|1095|1093|1095|1093|1095|1093|1095|1093|2
1733278210000|2024-12-04 02:10:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1733278290000|2024-12-04 02:11:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1733278340000|2024-12-04 02:12:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1733278380000|2024-12-04 02:13:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1733278390000|2024-12-04 02:13:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1733278420000|2024-12-04 02:13:40|1094.8|1092.8|1095|1093|1095|1093|1094.8|1092.8|2
1733278460000|2024-12-04 02:14:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1733278500000|2024-12-04 02:15:00|1095.3|1093.3|1095.4|1093.4|1095.6|1093.6|1095.3|1093.3|3
1733278510000|2024-12-04 02:15:10|||||||||1
1733278570000|2024-12-04 02:16:10|1095|1093|1095|1093|1095|1093|1095|1093|1
1733278590000|2024-12-04 02:16:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1733278600000|2024-12-04 02:16:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|0
1733278610000|2024-12-04 02:16:50|||||||||1
1733278690000|2024-12-04 02:18:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1733278700000|2024-12-04 02:18:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1733278710000|2024-12-04 02:18:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1733278730000|2024-12-04 02:18:50|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|2
1733278740000|2024-12-04 02:19:00|1094.6|1092.6|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|6
1733278760000|2024-12-04 02:19:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1733278800000|2024-12-04 02:20:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1733278820000|2024-12-04 02:20:20|1094.7|1092.7|1094.9|1092.9|1094.9|1092.9|1094.7|1092.7|4
1733278870000|2024-12-04 02:21:10|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|1
1733278880000|2024-12-04 02:21:20|||||||||3
1733278920000|2024-12-04 02:22:00|1095.4|1093.4|1095.2|1093.2|1095.4|1093.4|1095.2|1093.2|2
1733278930000|2024-12-04 02:22:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1733279030000|2024-12-04 02:23:50|1095.6|1093.6|1095.7|1093.7|1095.8|1093.8|1095.6|1093.6|3
1733279100000|2024-12-04 02:25:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1733279130000|2024-12-04 02:25:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1733279150000|2024-12-04 02:25:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1733279200000|2024-12-04 02:26:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1733279210000|2024-12-04 02:26:50|||||||||1
1733279220000|2024-12-04 02:27:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1733279230000|2024-12-04 02:27:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1733279240000|2024-12-04 02:27:20|||||||||1
1733279340000|2024-12-04 02:29:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1733279370000|2024-12-04 02:29:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1733279390000|2024-12-04 02:29:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|4
1733279400000|2024-12-04 02:30:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1733279420000|2024-12-04 02:30:20|1096|1094|1096|1094|1096|1094|1096|1094|1
1733279440000|2024-12-04 02:30:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1733279450000|2024-12-04 02:30:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1733279460000|2024-12-04 02:31:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1733279520000|2024-12-04 02:32:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1733279550000|2024-12-04 02:32:30|1096|1094|1096|1094|1096|1094|1096|1094|1
1733279600000|2024-12-04 02:33:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1733279660000|2024-12-04 02:34:20|||||||||1
1733279700000|2024-12-04 02:35:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1733279720000|2024-12-04 02:35:20|||||||||3
1733279740000|2024-12-04 02:35:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1733279760000|2024-12-04 02:36:00|1096.9|1094.9|1097.1|1095.1|1097.1|1095.1|1096.9|1094.9|5
1733279780000|2024-12-04 02:36:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1733279820000|2024-12-04 02:37:00|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.3|1095.3|3
1733279830000|2024-12-04 02:37:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1733279860000|2024-12-04 02:37:40|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|5
1733279870000|2024-12-04 02:37:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1733279880000|2024-12-04 02:38:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1733279970000|2024-12-04 02:39:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1733280000000|2024-12-04 02:40:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1733280060000|2024-12-04 02:41:00|||||||||1
1733280070000|2024-12-04 02:41:10|||||||||1
1733280080000|2024-12-04 02:41:20|1097|1095|1097|1095|1097|1095|1097|1095|1
1733280110000|2024-12-04 02:41:50|||||||||1
1733280120000|2024-12-04 02:42:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1733280130000|2024-12-04 02:42:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1733280150000|2024-12-04 02:42:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1733280160000|2024-12-04 02:42:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1733280180000|2024-12-04 02:43:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1733280190000|2024-12-04 02:43:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1733280200000|2024-12-04 02:43:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1733280230000|2024-12-04 02:43:50|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|4
1733280290000|2024-12-04 02:44:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1733280390000|2024-12-04 02:46:30|||||||||1
1733280410000|2024-12-04 02:46:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1733280420000|2024-12-04 02:47:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1733280500000|2024-12-04 02:48:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1733280550000|2024-12-04 02:49:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1733280570000|2024-12-04 02:49:30|1097|1095|1097|1095|1097|1095|1097|1095|1
1733280580000|2024-12-04 02:49:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1733280590000|2024-12-04 02:49:50|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|3
1733280600000|2024-12-04 02:50:00|1097|1095|1096.8|1094.8|1097|1095|1096.7|1094.7|5
1733280680000|2024-12-04 02:51:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1733280710000|2024-12-04 02:51:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1733280740000|2024-12-04 02:52:20|||||||||2
1733280800000|2024-12-04 02:53:20|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|4
1733280810000|2024-12-04 02:53:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1733280850000|2024-12-04 02:54:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1733280890000|2024-12-04 02:54:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|3
1733280920000|2024-12-04 02:55:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1733280940000|2024-12-04 02:55:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1733281020000|2024-12-04 02:57:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1733281080000|2024-12-04 02:58:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1733281130000|2024-12-04 02:58:50|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|2
1733281190000|2024-12-04 02:59:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1733281220000|2024-12-04 03:00:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|8
1733281230000|2024-12-04 03:00:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1733281290000|2024-12-04 03:01:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1733281340000|2024-12-04 03:02:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1733281360000|2024-12-04 03:02:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1733281370000|2024-12-04 03:02:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1733281390000|2024-12-04 03:03:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1733281440000|2024-12-04 03:04:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1733281450000|2024-12-04 03:04:10|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|4
1733281470000|2024-12-04 03:04:30|||||||||1
1733281550000|2024-12-04 03:05:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1733281610000|2024-12-04 03:06:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1733281620000|2024-12-04 03:07:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1733281650000|2024-12-04 03:07:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1733281680000|2024-12-04 03:08:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1733281720000|2024-12-04 03:08:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1733281760000|2024-12-04 03:09:20|1097|1095|1097|1095|1097|1095|1097|1095|1
1733281810000|2024-12-04 03:10:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1733281820000|2024-12-04 03:10:20|||||||||2
1733281850000|2024-12-04 03:10:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1733281860000|2024-12-04 03:11:00|1097.7|1095.7|1097.5|1095.5|1097.7|1095.7|1097.5|1095.5|3
1733281870000|2024-12-04 03:11:10|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|52
1733281880000|2024-12-04 03:11:20|1097.2|1095.2|1097|1095|1097.2|1095.2|1097|1095|9
1733281890000|2024-12-04 03:11:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1733281910000|2024-12-04 03:11:50|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|2
1733281920000|2024-12-04 03:12:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1733281970000|2024-12-04 03:12:50|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|2
1733281990000|2024-12-04 03:13:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1733282000000|2024-12-04 03:13:20|1097|1095|1097|1095|1097|1095|1097|1095|3
1733282020000|2024-12-04 03:13:40|||||||||1
1733282040000|2024-12-04 03:14:00|||||||||3
1733282070000|2024-12-04 03:14:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1733282170000|2024-12-04 03:16:10|1096.5|1094.5|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|7
1733282180000|2024-12-04 03:16:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|7
1733282280000|2024-12-04 03:18:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1733282300000|2024-12-04 03:18:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1733282310000|2024-12-04 03:18:30|||||||||3
1733282350000|2024-12-04 03:19:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|6
1733282370000|2024-12-04 03:19:30|||||||||1
1733282390000|2024-12-04 03:19:50|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|3
1733282490000|2024-12-04 03:21:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1733282500000|2024-12-04 03:21:40|||||||||2
1733282510000|2024-12-04 03:21:50|||||||||1
1733282570000|2024-12-04 03:22:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|3
1733282580000|2024-12-04 03:23:00|1096.8|1094.8|1097|1095|1097|1095|1096.8|1094.8|7
1733282590000|2024-12-04 03:23:10|1096.9|1094.9|1097.1|1095.1|1097.1|1095.1|1096.9|1094.9|7
1733282600000|2024-12-04 03:23:20|1096.9|1094.9|1096.7|1094.7|1096.9|1094.9|1096.7|1094.7|3
1733282650000|2024-12-04 03:24:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1733282700000|2024-12-04 03:25:00|||||||||1
1733282710000|2024-12-04 03:25:10|||||||||1
1733282720000|2024-12-04 03:25:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1733282740000|2024-12-04 03:25:40|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|3
1733282750000|2024-12-04 03:25:50|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|6
1733282790000|2024-12-04 03:26:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1733282810000|2024-12-04 03:26:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1733282830000|2024-12-04 03:27:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|3
1733282880000|2024-12-04 03:28:00|||||||||2
1733282890000|2024-12-04 03:28:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1733282910000|2024-12-04 03:28:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1733282920000|2024-12-04 03:28:40|||||||||1
1733282930000|2024-12-04 03:28:50|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|3
1733283020000|2024-12-04 03:30:20|1096|1094|1096|1094|1096|1094|1096|1094|1
1733283030000|2024-12-04 03:30:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1733283050000|2024-12-04 03:30:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|7
1733283070000|2024-12-04 03:31:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|3
1733283090000|2024-12-04 03:31:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1733283130000|2024-12-04 03:32:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1733283180000|2024-12-04 03:33:00|||||||||1
1733283190000|2024-12-04 03:33:10|||||||||2
1733283200000|2024-12-04 03:33:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1733283230000|2024-12-04 03:33:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1733283250000|2024-12-04 03:34:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1733283300000|2024-12-04 03:35:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1733283310000|2024-12-04 03:35:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1733283340000|2024-12-04 03:35:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|3
1733283350000|2024-12-04 03:35:50|||||||||1
1733283360000|2024-12-04 03:36:00|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|2
1733283410000|2024-12-04 03:36:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1733283440000|2024-12-04 03:37:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1733283520000|2024-12-04 03:38:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1733283530000|2024-12-04 03:38:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1733283550000|2024-12-04 03:39:10|||||||||1
1733283610000|2024-12-04 03:40:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1733283650000|2024-12-04 03:40:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|4
1733283680000|2024-12-04 03:41:20|1098|1096|1098|1096|1098|1096|1098|1096|3
1733283760000|2024-12-04 03:42:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1733283780000|2024-12-04 03:43:00|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|5
1733283790000|2024-12-04 03:43:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1733283800000|2024-12-04 03:43:20|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.4|1095.4|19
1733283810000|2024-12-04 03:43:30|1097.7|1095.7|1097.5|1095.5|1097.7|1095.7|1097.5|1095.5|2
1733283860000|2024-12-04 03:44:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1733283900000|2024-12-04 03:45:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|3
1733283910000|2024-12-04 03:45:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1733283920000|2024-12-04 03:45:20|||||||||4
1733283930000|2024-12-04 03:45:30|1097.9|1095.9|1097.7|1095.7|1097.9|1095.9|1097.7|1095.7|4
1733283940000|2024-12-04 03:45:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1733283950000|2024-12-04 03:45:50|||||||||5
1733283970000|2024-12-04 03:46:10|1097.7|1095.7|1097.5|1095.5|1097.7|1095.7|1097.5|1095.5|9
1733284040000|2024-12-04 03:47:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1733284050000|2024-12-04 03:47:30|||||||||1
1733284060000|2024-12-04 03:47:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1733284070000|2024-12-04 03:47:50|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|3
1733284080000|2024-12-04 03:48:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1733284110000|2024-12-04 03:48:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1733284140000|2024-12-04 03:49:00|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|15
1733284150000|2024-12-04 03:49:10|||||||||4
1733284180000|2024-12-04 03:49:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1733284190000|2024-12-04 03:49:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1733284210000|2024-12-04 03:50:10|1097.3|1095.3|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|4
1733284270000|2024-12-04 03:51:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|5
1733284280000|2024-12-04 03:51:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1733284310000|2024-12-04 03:51:50|||||||||9
1733284380000|2024-12-04 03:53:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1733284390000|2024-12-04 03:53:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1733284420000|2024-12-04 03:53:40|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|5
1733284440000|2024-12-04 03:54:00|||||||||1
1733284470000|2024-12-04 03:54:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1733284490000|2024-12-04 03:54:50|1097.4|1095.4|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|10
1733284520000|2024-12-04 03:55:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1733284530000|2024-12-04 03:55:30|||||||||2
1733284540000|2024-12-04 03:55:40|||||||||3
1733284550000|2024-12-04 03:55:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1733284560000|2024-12-04 03:56:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1733284590000|2024-12-04 03:56:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1733284600000|2024-12-04 03:56:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1733284620000|2024-12-04 03:57:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1733284630000|2024-12-04 03:57:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|8
1733284660000|2024-12-04 03:57:40|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.3|1095.3|16
1733284670000|2024-12-04 03:57:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|5
1733284690000|2024-12-04 03:58:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1733284700000|2024-12-04 03:58:20|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|5
1733284810000|2024-12-04 04:00:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|9
1733284820000|2024-12-04 04:00:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1733284830000|2024-12-04 04:00:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|9
1733284860000|2024-12-04 04:01:00|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|5
1733284870000|2024-12-04 04:01:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1733284880000|2024-12-04 04:01:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|6
1733284890000|2024-12-04 04:01:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1733284910000|2024-12-04 04:01:50|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|3
1733284940000|2024-12-04 04:02:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1733284960000|2024-12-04 04:02:40|||||||||4
1733284990000|2024-12-04 04:03:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1733285000000|2024-12-04 04:03:20|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|8
1733285010000|2024-12-04 04:03:30|||||||||5
1733285020000|2024-12-04 04:03:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|6
1733285040000|2024-12-04 04:04:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|4
1733285060000|2024-12-04 04:04:20|||||||||2
1733285070000|2024-12-04 04:04:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1733285130000|2024-12-04 04:05:30|||||||||5
1733285150000|2024-12-04 04:05:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1733285170000|2024-12-04 04:06:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|9
1733285180000|2024-12-04 04:06:20|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|5
1733285190000|2024-12-04 04:06:30|||||||||3
1733285230000|2024-12-04 04:07:10|1098|1096|1098|1096|1098|1096|1098|1096|13
1733285240000|2024-12-04 04:07:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|7
1733285250000|2024-12-04 04:07:30|1098|1096|1098|1096|1098|1096|1098|1096|3
1733285290000|2024-12-04 04:08:10|||||||||2
1733285300000|2024-12-04 04:08:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733285320000|2024-12-04 04:08:40|||||||||8
1733285330000|2024-12-04 04:08:50|1098|1096|1098|1096|1098|1096|1098|1096|1
1733285350000|2024-12-04 04:09:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|8
1733285370000|2024-12-04 04:09:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733285380000|2024-12-04 04:09:40|1098|1096|1098|1096|1098|1096|1098|1096|3
1733285390000|2024-12-04 04:09:50|||||||||1
1733285410000|2024-12-04 04:10:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|7
1733285440000|2024-12-04 04:10:40|||||||||5
1733285470000|2024-12-04 04:11:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1733285480000|2024-12-04 04:11:20|||||||||3
1733285500000|2024-12-04 04:11:40|||||||||5
1733285520000|2024-12-04 04:12:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|9
1733285540000|2024-12-04 04:12:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1733285600000|2024-12-04 04:13:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1733285640000|2024-12-04 04:14:00|1098|1096|1098|1096|1098|1096|1098|1096|2
1733285690000|2024-12-04 04:14:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|14
1733285700000|2024-12-04 04:15:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1733285720000|2024-12-04 04:15:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1733285750000|2024-12-04 04:15:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|6
1733285810000|2024-12-04 04:16:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733285870000|2024-12-04 04:17:50|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|8
1733285910000|2024-12-04 04:18:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733285940000|2024-12-04 04:19:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1733285980000|2024-12-04 04:19:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1733286040000|2024-12-04 04:20:40|1098|1096|1098|1096|1098|1096|1098|1096|9
1733286070000|2024-12-04 04:21:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1733286100000|2024-12-04 04:21:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1733286130000|2024-12-04 04:22:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733286170000|2024-12-04 04:22:50|1098|1096|1098|1096|1098|1096|1098|1096|1
1733286210000|2024-12-04 04:23:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|11
1733286220000|2024-12-04 04:23:40|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|5
1733286250000|2024-12-04 04:24:10|||||||||3
1733286260000|2024-12-04 04:24:20|||||||||1
1733286300000|2024-12-04 04:25:00|1098|1096|1098|1096|1098|1096|1098|1096|3
1733286310000|2024-12-04 04:25:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733286330000|2024-12-04 04:25:30|1098|1096|1098|1096|1098|1096|1098|1096|1
1733286350000|2024-12-04 04:25:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1733286380000|2024-12-04 04:26:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1733286390000|2024-12-04 04:26:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|9
1733286400000|2024-12-04 04:26:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|7
1733286410000|2024-12-04 04:26:50|||||||||3
1733286450000|2024-12-04 04:27:30|||||||||6
1733286480000|2024-12-04 04:28:00|||||||||1
1733286520000|2024-12-04 04:28:40|1098|1096|1098|1096|1098|1096|1098|1096|3
1733286530000|2024-12-04 04:28:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1733286550000|2024-12-04 04:29:10|1098|1096|1098|1096|1098|1096|1098|1096|2
1733286560000|2024-12-04 04:29:20|1097.9|1095.9|1097.6|1095.6|1097.9|1095.9|1097.6|1095.6|10
1733286640000|2024-12-04 04:30:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733286730000|2024-12-04 04:32:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|8
1733286740000|2024-12-04 04:32:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733286760000|2024-12-04 04:32:40|1098|1096|1098|1096|1098|1096|1098|1096|1
1733286780000|2024-12-04 04:33:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733286800000|2024-12-04 04:33:20|||||||||1
1733286810000|2024-12-04 04:33:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733286840000|2024-12-04 04:34:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733286870000|2024-12-04 04:34:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1733286900000|2024-12-04 04:35:00|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|10
1733286910000|2024-12-04 04:35:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733286930000|2024-12-04 04:35:30|||||||||2
1733286940000|2024-12-04 04:35:40|||||||||1
1733287070000|2024-12-04 04:37:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|5
1733287080000|2024-12-04 04:38:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098|1096|11
1733287100000|2024-12-04 04:38:20|||||||||2
1733287130000|2024-12-04 04:38:50|||||||||5
1733287150000|2024-12-04 04:39:10|||||||||1
1733287190000|2024-12-04 04:39:50|||||||||1
1733287250000|2024-12-04 04:40:50|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|8
1733287350000|2024-12-04 04:42:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733287420000|2024-12-04 04:43:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|8
1733287460000|2024-12-04 04:44:20|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|4
1733287470000|2024-12-04 04:44:30|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|5
1733287480000|2024-12-04 04:44:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|7
1733287490000|2024-12-04 04:44:50|||||||||8
1733287500000|2024-12-04 04:45:00|1099|1097|1099|1097|1099|1097|1099|1097|4
1733287530000|2024-12-04 04:45:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733287590000|2024-12-04 04:46:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|9
1733287600000|2024-12-04 04:46:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1733287610000|2024-12-04 04:46:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1733287620000|2024-12-04 04:47:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1733287680000|2024-12-04 04:48:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1733287750000|2024-12-04 04:49:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733287760000|2024-12-04 04:49:20|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|3
1733287770000|2024-12-04 04:49:30|1098.9|1096.9|1098.7|1096.7|1098.9|1096.9|1098.7|1096.7|12
1733287830000|2024-12-04 04:50:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|5
1733287840000|2024-12-04 04:50:40|1099|1097|1099|1097|1099|1097|1099|1097|1
1733287860000|2024-12-04 04:51:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733287880000|2024-12-04 04:51:20|||||||||1
1733287890000|2024-12-04 04:51:30|1099|1097|1099|1097|1099|1097|1099|1097|9
1733287940000|2024-12-04 04:52:20|1098.9|1096.9|1098.7|1096.7|1098.9|1096.9|1098.7|1096.7|10
1733287970000|2024-12-04 04:52:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733288000000|2024-12-04 04:53:20|1099|1097|1099|1097|1099|1097|1099|1097|3
1733288020000|2024-12-04 04:53:40|||||||||1
1733288050000|2024-12-04 04:54:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733288080000|2024-12-04 04:54:40|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|2
1733288090000|2024-12-04 04:54:50|||||||||1
1733288110000|2024-12-04 04:55:10|1099|1097|1099|1097|1099|1097|1099|1097|8
1733288150000|2024-12-04 04:55:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733288220000|2024-12-04 04:57:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1733288250000|2024-12-04 04:57:30|||||||||1
1733288270000|2024-12-04 04:57:50|||||||||3
1733288280000|2024-12-04 04:58:00|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|8
1733288320000|2024-12-04 04:58:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733288390000|2024-12-04 04:59:50|||||||||1
1733288400000|2024-12-04 05:00:00|1099.2|1097.2|1099|1097|1099.2|1097.2|1098.9|1096.9|17
1733288410000|2024-12-04 05:00:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|5
1733288420000|2024-12-04 05:00:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1733288430000|2024-12-04 05:00:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|5
1733288440000|2024-12-04 05:00:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|16
1733288460000|2024-12-04 05:01:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|7
1733288510000|2024-12-04 05:01:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1733288530000|2024-12-04 05:02:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733288560000|2024-12-04 05:02:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733288580000|2024-12-04 05:03:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733288610000|2024-12-04 05:03:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1733288620000|2024-12-04 05:03:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1733288630000|2024-12-04 05:03:50|1099.4|1097.4|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|9
1733288650000|2024-12-04 05:04:10|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|2
1733288660000|2024-12-04 05:04:20|||||||||2
1733288670000|2024-12-04 05:04:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1733288710000|2024-12-04 05:05:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1733288720000|2024-12-04 05:05:20|||||||||3
1733288730000|2024-12-04 05:05:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1733288760000|2024-12-04 05:06:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1733288780000|2024-12-04 05:06:20|1100|1098|1100|1098|1100|1098|1100|1098|2
1733288800000|2024-12-04 05:06:40|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|8
1733288880000|2024-12-04 05:08:00|1100|1098|1099.8|1097.8|1100|1098|1099.8|1097.8|2
1733288890000|2024-12-04 05:08:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733288900000|2024-12-04 05:08:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733288970000|2024-12-04 05:09:30|1099.4|1097.4|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|11
1733289000000|2024-12-04 05:10:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|4
1733289020000|2024-12-04 05:10:20|||||||||1
1733289040000|2024-12-04 05:10:40|1099|1097|1099|1097|1099|1097|1099|1097|3
1733289100000|2024-12-04 05:11:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733289120000|2024-12-04 05:12:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1733289150000|2024-12-04 05:12:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|8
1733289190000|2024-12-04 05:13:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733289270000|2024-12-04 05:14:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733289300000|2024-12-04 05:15:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1733289310000|2024-12-04 05:15:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733289320000|2024-12-04 05:15:20|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|9
1733289330000|2024-12-04 05:15:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1733289340000|2024-12-04 05:15:40|||||||||1
1733289370000|2024-12-04 05:16:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733289380000|2024-12-04 05:16:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1733289440000|2024-12-04 05:17:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1733289460000|2024-12-04 05:17:40|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|12
1733289480000|2024-12-04 05:18:00|||||||||7
1733289490000|2024-12-04 05:18:10|||||||||6
1733289500000|2024-12-04 05:18:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1733289510000|2024-12-04 05:18:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1733289570000|2024-12-04 05:19:30|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|6
1733289600000|2024-12-04 05:20:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|6
1733289610000|2024-12-04 05:20:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733289630000|2024-12-04 05:20:30|1100.6|1098.6|1100.7|1098.7|1101.2|1099.2|1100.6|1098.6|78
1733289640000|2024-12-04 05:20:40|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|10
1733289660000|2024-12-04 05:21:00|1100.8|1098.8|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|16
1733289670000|2024-12-04 05:21:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1733289680000|2024-12-04 05:21:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733289690000|2024-12-04 05:21:30|||||||||2
1733289730000|2024-12-04 05:22:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733289740000|2024-12-04 05:22:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1733289760000|2024-12-04 05:22:40|||||||||4
1733289790000|2024-12-04 05:23:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1733289810000|2024-12-04 05:23:30|||||||||9
1733289820000|2024-12-04 05:23:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1733289830000|2024-12-04 05:23:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1733289840000|2024-12-04 05:24:00|1100.8|1098.8|1100.6|1098.6|1100.8|1098.8|1100.6|1098.6|9
1733289860000|2024-12-04 05:24:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1733289920000|2024-12-04 05:25:20|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|4
1733289930000|2024-12-04 05:25:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1733289940000|2024-12-04 05:25:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1733289950000|2024-12-04 05:25:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1733289960000|2024-12-04 05:26:00|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|27
1733289970000|2024-12-04 05:26:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|5
1733289980000|2024-12-04 05:26:20|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|12
1733290000000|2024-12-04 05:26:40|||||||||6
1733290010000|2024-12-04 05:26:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|8
1733290020000|2024-12-04 05:27:00|1101.5|1099.5|1101.9|1099.9|1101.9|1099.9|1101.5|1099.5|21
1733290030000|2024-12-04 05:27:10|1102|1100|1102|1100|1102|1100|1102|1100|9
1733290040000|2024-12-04 05:27:20|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|5
1733290060000|2024-12-04 05:27:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1733290080000|2024-12-04 05:28:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|3
1733290090000|2024-12-04 05:28:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1733290100000|2024-12-04 05:28:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1733290110000|2024-12-04 05:28:30|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|3
1733290120000|2024-12-04 05:28:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1733290130000|2024-12-04 05:28:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1733290140000|2024-12-04 05:29:00|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|2
1733290150000|2024-12-04 05:29:10|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|4
1733290180000|2024-12-04 05:29:40|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|9
1733290200000|2024-12-04 05:30:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|5
1733290210000|2024-12-04 05:30:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1733290220000|2024-12-04 05:30:20|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|6
1733290230000|2024-12-04 05:30:30|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|20
1733290240000|2024-12-04 05:30:40|||||||||6
1733290270000|2024-12-04 05:31:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1733290280000|2024-12-04 05:31:20|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|5
1733290290000|2024-12-04 05:31:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|6
1733290300000|2024-12-04 05:31:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1733290320000|2024-12-04 05:32:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1733290330000|2024-12-04 05:32:10|||||||||2
1733290350000|2024-12-04 05:32:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|6
1733290360000|2024-12-04 05:32:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1733290370000|2024-12-04 05:32:50|||||||||1
1733290380000|2024-12-04 05:33:00|||||||||5
1733290390000|2024-12-04 05:33:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1733290400000|2024-12-04 05:33:20|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|5
1733290450000|2024-12-04 05:34:10|||||||||3
1733290470000|2024-12-04 05:34:30|||||||||1
1733290510000|2024-12-04 05:35:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1733290520000|2024-12-04 05:35:20|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|4
1733290530000|2024-12-04 05:35:30|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|8
1733290550000|2024-12-04 05:35:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1733290570000|2024-12-04 05:36:10|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|4
1733290580000|2024-12-04 05:36:20|||||||||2
1733290600000|2024-12-04 05:36:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1733290620000|2024-12-04 05:37:00|||||||||1
1733290630000|2024-12-04 05:37:10|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|10
1733290650000|2024-12-04 05:37:30|1101|1099|1101|1099|1101|1099|1101|1099|1
1733290700000|2024-12-04 05:38:20|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|8
1733290720000|2024-12-04 05:38:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|4
1733290740000|2024-12-04 05:39:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1733290770000|2024-12-04 05:39:30|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|6
1733290790000|2024-12-04 05:39:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|5
1733290830000|2024-12-04 05:40:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1733290840000|2024-12-04 05:40:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|3
1733290860000|2024-12-04 05:41:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|6
1733290870000|2024-12-04 05:41:10|1101.8|1099.8|1101.6|1099.6|1101.8|1099.8|1101.6|1099.6|10
1733290890000|2024-12-04 05:41:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1733290920000|2024-12-04 05:42:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|7
1733290930000|2024-12-04 05:42:10|||||||||1
1733290950000|2024-12-04 05:42:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1733291010000|2024-12-04 05:43:30|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|2
1733291040000|2024-12-04 05:44:00|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|15
1733291080000|2024-12-04 05:44:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1733291090000|2024-12-04 05:44:50|1102|1100|1102|1100|1102|1100|1102|1100|5
1733291110000|2024-12-04 05:45:10|||||||||5
1733291120000|2024-12-04 05:45:20|||||||||5
1733291140000|2024-12-04 05:45:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1733291150000|2024-12-04 05:45:50|1102|1100|1102|1100|1102|1100|1102|1100|1
1733291160000|2024-12-04 05:46:00|||||||||1
1733291220000|2024-12-04 05:47:00|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|10
1733291230000|2024-12-04 05:47:10|||||||||2
1733291300000|2024-12-04 05:48:20|||||||||1
1733291340000|2024-12-04 05:49:00|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|2
1733291350000|2024-12-04 05:49:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1733291360000|2024-12-04 05:49:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1733291370000|2024-12-04 05:49:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|10
1733291390000|2024-12-04 05:49:50|1101|1099|1101|1099|1101|1099|1101|1099|1
1733291400000|2024-12-04 05:50:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1733291430000|2024-12-04 05:50:30|||||||||1
1733291480000|2024-12-04 05:51:20|1101|1099|1101|1099|1101|1099|1101|1099|1
1733291540000|2024-12-04 05:52:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1733291550000|2024-12-04 05:52:30|||||||||1
1733291560000|2024-12-04 05:52:40|1101.1|1099.1|1100.8|1098.8|1101.1|1099.1|1100.8|1098.8|9
1733291590000|2024-12-04 05:53:10|||||||||1
1733291640000|2024-12-04 05:54:00|||||||||3
1733291730000|2024-12-04 05:55:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1733291740000|2024-12-04 05:55:40|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|9
1733291790000|2024-12-04 05:56:30|1101|1099|1101|1099|1101|1099|1101|1099|1
1733291840000|2024-12-04 05:57:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1733291910000|2024-12-04 05:58:30|1100.8|1098.8|1100.6|1098.6|1100.8|1098.8|1100.6|1098.6|9
1733291930000|2024-12-04 05:58:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1733291940000|2024-12-04 05:59:00|||||||||1
1733292000000|2024-12-04 06:00:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1733292010000|2024-12-04 06:00:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|4
1733292020000|2024-12-04 06:00:20|||||||||1
1733292030000|2024-12-04 06:00:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1733292040000|2024-12-04 06:00:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1733292060000|2024-12-04 06:01:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1733292070000|2024-12-04 06:01:10|||||||||8
1733292090000|2024-12-04 06:01:30|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|5
1733292120000|2024-12-04 06:02:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1733292130000|2024-12-04 06:02:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1733292190000|2024-12-04 06:03:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1733292200000|2024-12-04 06:03:20|1101|1099|1101|1099|1101|1099|1101|1099|3
1733292220000|2024-12-04 06:03:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|5
1733292240000|2024-12-04 06:04:00|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|3
1733292250000|2024-12-04 06:04:10|||||||||8
1733292260000|2024-12-04 06:04:20|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|6
1733292320000|2024-12-04 06:05:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1733292330000|2024-12-04 06:05:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1733292380000|2024-12-04 06:06:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1733292420000|2024-12-04 06:07:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1733292430000|2024-12-04 06:07:10|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101|1099|13
1733292440000|2024-12-04 06:07:20|||||||||2
1733292450000|2024-12-04 06:07:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1733292470000|2024-12-04 06:07:50|||||||||5
1733292540000|2024-12-04 06:09:00|||||||||3
1733292560000|2024-12-04 06:09:20|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|3
1733292600000|2024-12-04 06:10:00|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|10
1733292610000|2024-12-04 06:10:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|5
1733292620000|2024-12-04 06:10:20|||||||||15
1733292640000|2024-12-04 06:10:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1733292660000|2024-12-04 06:11:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1733292670000|2024-12-04 06:11:10|||||||||1
1733292710000|2024-12-04 06:11:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1733292720000|2024-12-04 06:12:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1733292760000|2024-12-04 06:12:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|5
1733292770000|2024-12-04 06:12:50|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|8
1733292780000|2024-12-04 06:13:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|6
1733292800000|2024-12-04 06:13:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1733292860000|2024-12-04 06:14:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733292870000|2024-12-04 06:14:30|||||||||9
1733292880000|2024-12-04 06:14:40|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|8
1733292900000|2024-12-04 06:15:00|||||||||1
1733292910000|2024-12-04 06:15:10|||||||||2
1733292920000|2024-12-04 06:15:20|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|9
1733292930000|2024-12-04 06:15:30|||||||||2
1733292940000|2024-12-04 06:15:40|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|8
1733292960000|2024-12-04 06:16:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|5
1733293000000|2024-12-04 06:16:40|||||||||6
1733293010000|2024-12-04 06:16:50|||||||||3
1733293030000|2024-12-04 06:17:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1733293040000|2024-12-04 06:17:20|1100|1098|1100|1098|1100|1098|1100|1098|2
1733293060000|2024-12-04 06:17:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733293100000|2024-12-04 06:18:20|1100|1098|1100|1098|1100|1098|1100|1098|1
1733293110000|2024-12-04 06:18:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100|1098|23
1733293130000|2024-12-04 06:18:50|1100|1098|1100|1098|1100|1098|1100|1098|4
1733293140000|2024-12-04 06:19:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733293150000|2024-12-04 06:19:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733293160000|2024-12-04 06:19:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1733293170000|2024-12-04 06:19:30|||||||||2
1733293210000|2024-12-04 06:20:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|6
1733293220000|2024-12-04 06:20:20|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|8
1733293230000|2024-12-04 06:20:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1733293240000|2024-12-04 06:20:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1733293270000|2024-12-04 06:21:10|||||||||4
1733293280000|2024-12-04 06:21:20|||||||||11
1733293290000|2024-12-04 06:21:30|||||||||9
1733293300000|2024-12-04 06:21:40|||||||||2
1733293320000|2024-12-04 06:22:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1733293340000|2024-12-04 06:22:20|||||||||1
1733293360000|2024-12-04 06:22:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1733293380000|2024-12-04 06:23:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|3
1733293390000|2024-12-04 06:23:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1733293460000|2024-12-04 06:24:20|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|8
1733293470000|2024-12-04 06:24:30|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|2
1733293480000|2024-12-04 06:24:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1733293530000|2024-12-04 06:25:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1733293540000|2024-12-04 06:25:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733293550000|2024-12-04 06:25:50|1099|1097|1099|1097|1099|1097|1099|1097|4
1733293570000|2024-12-04 06:26:10|||||||||1
1733293590000|2024-12-04 06:26:30|1098.7|1096.7|1098.5|1096.5|1098.7|1096.7|1098.5|1096.5|10
1733293600000|2024-12-04 06:26:40|1098.4|1096.4|1098.2|1096.2|1098.4|1096.4|1098.2|1096.2|4
1733293610000|2024-12-04 06:26:50|||||||||1
1733293620000|2024-12-04 06:27:00|||||||||3
1733293630000|2024-12-04 06:27:10|1098.3|1096.3|1098|1096|1098.3|1096.3|1098|1096|2
1733293640000|2024-12-04 06:27:20|1097.9|1095.9|1098.1|1096.1|1098.1|1096.1|1097.9|1095.9|9
1733293650000|2024-12-04 06:27:30|1098|1096|1098|1096|1098|1096|1098|1096|2
1733293660000|2024-12-04 06:27:40|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|8
1733293680000|2024-12-04 06:28:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|4
1733293710000|2024-12-04 06:28:30|1098|1096|1098|1096|1098|1096|1098|1096|4
1733293720000|2024-12-04 06:28:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|5
1733293740000|2024-12-04 06:29:00|1098|1096|1098|1096|1098|1096|1098|1096|11
1733293770000|2024-12-04 06:29:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1733293790000|2024-12-04 06:29:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1733293800000|2024-12-04 06:30:00|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|8
1733293810000|2024-12-04 06:30:10|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|8
1733293820000|2024-12-04 06:30:20|1097.7|1095.7|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|10
1733293830000|2024-12-04 06:30:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1733293840000|2024-12-04 06:30:40|||||||||1
1733293880000|2024-12-04 06:31:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|4
1733293890000|2024-12-04 06:31:30|||||||||1
1733293900000|2024-12-04 06:31:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1733293910000|2024-12-04 06:31:50|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|3
1733293940000|2024-12-04 06:32:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1733293960000|2024-12-04 06:32:40|||||||||1
1733293970000|2024-12-04 06:32:50|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|5
1733293980000|2024-12-04 06:33:00|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|16
1733293990000|2024-12-04 06:33:10|||||||||5
1733294000000|2024-12-04 06:33:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|4
1733294020000|2024-12-04 06:33:40|||||||||1
1733294050000|2024-12-04 06:34:10|||||||||2
1733294060000|2024-12-04 06:34:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|12
1733294070000|2024-12-04 06:34:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733294110000|2024-12-04 06:35:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733294120000|2024-12-04 06:35:20|1098|1096|1098|1096|1098|1096|1098|1096|9
1733294130000|2024-12-04 06:35:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1733294150000|2024-12-04 06:35:50|1098|1096|1098|1096|1098|1096|1098|1096|13
1733294160000|2024-12-04 06:36:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|8
1733294170000|2024-12-04 06:36:10|1098|1096|1098|1096|1098|1096|1098|1096|2
1733294180000|2024-12-04 06:36:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733294190000|2024-12-04 06:36:30|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|6
1733294230000|2024-12-04 06:37:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|7
1733294240000|2024-12-04 06:37:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1733294270000|2024-12-04 06:37:50|||||||||5
1733294290000|2024-12-04 06:38:10|||||||||6
1733294330000|2024-12-04 06:38:50|1098.4|1096.4|1098.6|1096.6|1098.6|1096.6|1098.4|1096.4|22
1733294340000|2024-12-04 06:39:00|1098.7|1096.7|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|10
1733294350000|2024-12-04 06:39:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1733294400000|2024-12-04 06:40:00|||||||||5
1733294410000|2024-12-04 06:40:10|||||||||1
1733294430000|2024-12-04 06:40:30|||||||||2
1733294460000|2024-12-04 06:41:00|1098.5|1096.5|1098.3|1096.3|1098.5|1096.5|1098.3|1096.3|5
1733294470000|2024-12-04 06:41:10|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|4
1733294500000|2024-12-04 06:41:40|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|17
1733294520000|2024-12-04 06:42:00|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|3
1733294530000|2024-12-04 06:42:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|6
1733294550000|2024-12-04 06:42:30|||||||||2
1733294570000|2024-12-04 06:42:50|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|6
1733294580000|2024-12-04 06:43:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1733294590000|2024-12-04 06:43:10|||||||||5
1733294610000|2024-12-04 06:43:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733294630000|2024-12-04 06:43:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733294650000|2024-12-04 06:44:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|4
1733294660000|2024-12-04 06:44:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|12
1733294680000|2024-12-04 06:44:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1733294690000|2024-12-04 06:44:50|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|27
1733294760000|2024-12-04 06:46:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733294780000|2024-12-04 06:46:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1733294820000|2024-12-04 06:47:00|1099|1097|1099|1097|1099|1097|1099|1097|4
1733294830000|2024-12-04 06:47:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1733294840000|2024-12-04 06:47:20|1099.2|1097.2|1099|1097|1099.2|1097.2|1099|1097|12
1733294880000|2024-12-04 06:48:00|||||||||2
1733294890000|2024-12-04 06:48:10|||||||||2
1733294910000|2024-12-04 06:48:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|6
1733294920000|2024-12-04 06:48:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733294970000|2024-12-04 06:49:30|||||||||8
1733294980000|2024-12-04 06:49:40|||||||||2
1733294990000|2024-12-04 06:49:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|7
1733295000000|2024-12-04 06:50:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733295010000|2024-12-04 06:50:10|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|5
1733295020000|2024-12-04 06:50:20|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|4
1733295060000|2024-12-04 06:51:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733295070000|2024-12-04 06:51:10|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|6
1733295110000|2024-12-04 06:51:50|||||||||5
1733295130000|2024-12-04 06:52:10|||||||||1
1733295150000|2024-12-04 06:52:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733295160000|2024-12-04 06:52:40|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|15
1733295180000|2024-12-04 06:53:00|||||||||9
1733295190000|2024-12-04 06:53:10|||||||||9
1733295210000|2024-12-04 06:53:30|||||||||4
1733295220000|2024-12-04 06:53:40|||||||||1
1733295230000|2024-12-04 06:53:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1733295250000|2024-12-04 06:54:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|0
1733295260000|2024-12-04 06:54:20|||||||||5
1733295300000|2024-12-04 06:55:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1733295310000|2024-12-04 06:55:10|||||||||2
1733295340000|2024-12-04 06:55:40|||||||||3
1733295360000|2024-12-04 06:56:00|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.5|1097.5|10
1733295370000|2024-12-04 06:56:10|||||||||1
1733295410000|2024-12-04 06:56:50|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|6
1733295430000|2024-12-04 06:57:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|8
1733295460000|2024-12-04 06:57:40|||||||||3
1733295470000|2024-12-04 06:57:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733295480000|2024-12-04 06:58:00|1100|1098|1100|1098|1100|1098|1100|1098|4
1733295500000|2024-12-04 06:58:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|6
1733295520000|2024-12-04 06:58:40|1100|1098|1100|1098|1100|1098|1100|1098|2
1733295530000|2024-12-04 06:58:50|||||||||9
1733295540000|2024-12-04 06:59:00|||||||||5
1733295570000|2024-12-04 06:59:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1733295590000|2024-12-04 06:59:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733295600000|2024-12-04 07:00:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|15
1733295660000|2024-12-04 07:01:00|||||||||6
1733295680000|2024-12-04 07:01:20|||||||||11
1733295690000|2024-12-04 07:01:30|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|3
1733295700000|2024-12-04 07:01:40|||||||||7
1733295710000|2024-12-04 07:01:50|||||||||3
1733295720000|2024-12-04 07:02:00|||||||||4
1733295730000|2024-12-04 07:02:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|7
1733295740000|2024-12-04 07:02:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733295760000|2024-12-04 07:02:40|||||||||1
1733295770000|2024-12-04 07:02:50|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|3
1733295820000|2024-12-04 07:03:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|4
1733295830000|2024-12-04 07:03:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733295880000|2024-12-04 07:04:40|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|8
1733295900000|2024-12-04 07:05:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1733295910000|2024-12-04 07:05:10|1100.8|1098.8|1100.6|1098.6|1100.8|1098.8|1100.6|1098.6|6
1733295920000|2024-12-04 07:05:20|||||||||2
1733295930000|2024-12-04 07:05:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733295940000|2024-12-04 07:05:40|||||||||8
1733295950000|2024-12-04 07:05:50|||||||||6
1733295970000|2024-12-04 07:06:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733296010000|2024-12-04 07:06:50|||||||||1
1733296020000|2024-12-04 07:07:00|||||||||4
1733296030000|2024-12-04 07:07:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733296050000|2024-12-04 07:07:30|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|8
1733296060000|2024-12-04 07:07:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1733296080000|2024-12-04 07:08:00|||||||||4
1733296110000|2024-12-04 07:08:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1733296140000|2024-12-04 07:09:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|11
1733296150000|2024-12-04 07:09:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1733296160000|2024-12-04 07:09:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|9
1733296210000|2024-12-04 07:10:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|11
1733296220000|2024-12-04 07:10:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1733296230000|2024-12-04 07:10:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1733296250000|2024-12-04 07:10:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1733296260000|2024-12-04 07:11:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733296270000|2024-12-04 07:11:10|||||||||1
1733296280000|2024-12-04 07:11:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|5
1733296290000|2024-12-04 07:11:30|||||||||2
1733296300000|2024-12-04 07:11:40|||||||||1
1733296310000|2024-12-04 07:11:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733296330000|2024-12-04 07:12:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|5
1733296340000|2024-12-04 07:12:20|1100.6|1098.6|1100.8|1098.8|1100.8|1098.8|1100.6|1098.6|3
1733296350000|2024-12-04 07:12:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1733296360000|2024-12-04 07:12:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733296380000|2024-12-04 07:13:00|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|8
1733296390000|2024-12-04 07:13:10|||||||||1
1733296400000|2024-12-04 07:13:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|8
1733296410000|2024-12-04 07:13:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1733296420000|2024-12-04 07:13:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1733296450000|2024-12-04 07:14:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|13
1733296460000|2024-12-04 07:14:20|1100.2|1098.2|1100.3|1098.3|1100.4|1098.4|1100.2|1098.2|14
1733296470000|2024-12-04 07:14:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1733296490000|2024-12-04 07:14:50|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|4
1733296510000|2024-12-04 07:15:10|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|15
1733296520000|2024-12-04 07:15:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733296530000|2024-12-04 07:15:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|7
1733296540000|2024-12-04 07:15:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733296560000|2024-12-04 07:16:00|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|2
1733296570000|2024-12-04 07:16:10|||||||||12
1733296600000|2024-12-04 07:16:40|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|20
1733296610000|2024-12-04 07:16:50|1100.1|1098.1|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|15
1733296640000|2024-12-04 07:17:20|||||||||2
1733296650000|2024-12-04 07:17:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|20
1733296690000|2024-12-04 07:18:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|7
1733296700000|2024-12-04 07:18:20|||||||||1
1733296710000|2024-12-04 07:18:30|||||||||2
1733296720000|2024-12-04 07:18:40|||||||||1
1733296730000|2024-12-04 07:18:50|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|8
1733296740000|2024-12-04 07:19:00|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|10
1733296760000|2024-12-04 07:19:20|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|2
1733296800000|2024-12-04 07:20:00|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|9
1733296810000|2024-12-04 07:20:10|1100.1|1098.1|1100|1098|1100.1|1098.1|1099.9|1097.9|20
1733296820000|2024-12-04 07:20:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733296830000|2024-12-04 07:20:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|16
1733296870000|2024-12-04 07:21:10|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|6
1733296880000|2024-12-04 07:21:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1733296890000|2024-12-04 07:21:30|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|3
1733296910000|2024-12-04 07:21:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|20
1733296930000|2024-12-04 07:22:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|9
1733296940000|2024-12-04 07:22:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1733296950000|2024-12-04 07:22:30|1099.5|1097.5|1099.7|1097.7|1099.7|1097.7|1099.5|1097.5|2
1733296960000|2024-12-04 07:22:40|||||||||2
1733296980000|2024-12-04 07:23:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|15
1733296990000|2024-12-04 07:23:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733297040000|2024-12-04 07:24:00|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|8
1733297060000|2024-12-04 07:24:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|6
1733297070000|2024-12-04 07:24:30|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|2
1733297090000|2024-12-04 07:24:50|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|8
1733297120000|2024-12-04 07:25:20|1099|1097|1099|1097|1099|1097|1099|1097|14
1733297130000|2024-12-04 07:25:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|12
1733297140000|2024-12-04 07:25:40|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|7
1733297150000|2024-12-04 07:25:50|||||||||1
1733297160000|2024-12-04 07:26:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1733297180000|2024-12-04 07:26:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|0
1733297190000|2024-12-04 07:26:30|||||||||6
1733297200000|2024-12-04 07:26:40|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|6
1733297210000|2024-12-04 07:26:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733297230000|2024-12-04 07:27:10|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|5
1733297240000|2024-12-04 07:27:20|||||||||1
1733297250000|2024-12-04 07:27:30|1099.5|1097.5|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|18
1733297280000|2024-12-04 07:28:00|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|4
1733297300000|2024-12-04 07:28:20|||||||||2
1733297310000|2024-12-04 07:28:30|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|5
1733297320000|2024-12-04 07:28:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733297330000|2024-12-04 07:28:50|||||||||4
1733297340000|2024-12-04 07:29:00|||||||||3
1733297350000|2024-12-04 07:29:10|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|1
1733297360000|2024-12-04 07:29:20|||||||||6
1733297370000|2024-12-04 07:29:30|||||||||8
1733297380000|2024-12-04 07:29:40|||||||||3
1733297390000|2024-12-04 07:29:50|||||||||1
1733297400000|2024-12-04 07:30:00|||||||||1
1733297410000|2024-12-04 07:30:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1733297420000|2024-12-04 07:30:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1733297430000|2024-12-04 07:30:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|7
1733297440000|2024-12-04 07:30:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1733297460000|2024-12-04 07:31:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|7
1733297470000|2024-12-04 07:31:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733297480000|2024-12-04 07:31:20|1099.3|1097.3|1099.1|1097.1|1099.3|1097.3|1099.1|1097.1|8
1733297490000|2024-12-04 07:31:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733297520000|2024-12-04 07:32:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1733297530000|2024-12-04 07:32:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|8
1733297550000|2024-12-04 07:32:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733297560000|2024-12-04 07:32:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1733297570000|2024-12-04 07:32:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733297580000|2024-12-04 07:33:00|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|12
1733297600000|2024-12-04 07:33:20|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|8
1733297610000|2024-12-04 07:33:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1733297620000|2024-12-04 07:33:40|||||||||6
1733297640000|2024-12-04 07:34:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733297660000|2024-12-04 07:34:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733297700000|2024-12-04 07:35:00|||||||||3
1733297710000|2024-12-04 07:35:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|8
1733297720000|2024-12-04 07:35:20|||||||||3
1733297740000|2024-12-04 07:35:40|1099.8|1097.8|1099.6|1097.6|1099.8|1097.8|1099.6|1097.6|8
1733297750000|2024-12-04 07:35:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1733297760000|2024-12-04 07:36:00|||||||||2
1733297780000|2024-12-04 07:36:20|||||||||7
1733297790000|2024-12-04 07:36:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1733297800000|2024-12-04 07:36:40|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|13
1733297830000|2024-12-04 07:37:10|||||||||5
1733297850000|2024-12-04 07:37:30|||||||||4
1733297860000|2024-12-04 07:37:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|5
1733297880000|2024-12-04 07:38:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|6
1733297900000|2024-12-04 07:38:20|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|24
1733297910000|2024-12-04 07:38:30|||||||||2
1733297920000|2024-12-04 07:38:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|8
1733297930000|2024-12-04 07:38:50|||||||||3
1733297940000|2024-12-04 07:39:00|1099.4|1097.4|1099.1|1097.1|1099.4|1097.4|1099.1|1097.1|9
1733297950000|2024-12-04 07:39:10|1099|1097|1099|1097|1099|1097|1099|1097|19
1733297960000|2024-12-04 07:39:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|5
1733297970000|2024-12-04 07:39:30|||||||||2
1733297980000|2024-12-04 07:39:40|||||||||2
1733297990000|2024-12-04 07:39:50|||||||||1
1733298020000|2024-12-04 07:40:20|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|10
1733298030000|2024-12-04 07:40:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|22
1733298040000|2024-12-04 07:40:40|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|11
1733298050000|2024-12-04 07:40:50|||||||||1
1733298060000|2024-12-04 07:41:00|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|2
1733298120000|2024-12-04 07:42:00|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|10
1733298130000|2024-12-04 07:42:10|||||||||2
1733298140000|2024-12-04 07:42:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1733298150000|2024-12-04 07:42:30|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|3
1733298170000|2024-12-04 07:42:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733298180000|2024-12-04 07:43:00|||||||||5
1733298220000|2024-12-04 07:43:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733298260000|2024-12-04 07:44:20|1100|1098|1100|1098|1100|1098|1100|1098|5
1733298280000|2024-12-04 07:44:40|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|14
1733298290000|2024-12-04 07:44:50|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|13
1733298300000|2024-12-04 07:45:00|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|4
1733298330000|2024-12-04 07:45:30|1100|1098|1100|1098|1100|1098|1100|1098|2
1733298350000|2024-12-04 07:45:50|||||||||13
1733298360000|2024-12-04 07:46:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|9
1733298370000|2024-12-04 07:46:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|6
1733298380000|2024-12-04 07:46:20|||||||||2
1733298390000|2024-12-04 07:46:30|||||||||1
1733298400000|2024-12-04 07:46:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|0
1733298410000|2024-12-04 07:46:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1733298420000|2024-12-04 07:47:00|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|7
1733298430000|2024-12-04 07:47:10|||||||||3
1733298450000|2024-12-04 07:47:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1733298470000|2024-12-04 07:47:50|1099.9|1097.9|1100.1|1098.1|1100.1|1098.1|1099.9|1097.9|10
1733298490000|2024-12-04 07:48:10|||||||||1
1733298500000|2024-12-04 07:48:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|5
1733298520000|2024-12-04 07:48:40|1100|1098|1100|1098|1100|1098|1100|1098|8
1733298530000|2024-12-04 07:48:50|||||||||5
1733298540000|2024-12-04 07:49:00|||||||||3
1733298570000|2024-12-04 07:49:30|||||||||2
1733298590000|2024-12-04 07:49:50|||||||||3
1733298600000|2024-12-04 07:50:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733298620000|2024-12-04 07:50:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733298630000|2024-12-04 07:50:30|||||||||5
1733298640000|2024-12-04 07:50:40|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.6|1097.6|9
1733298650000|2024-12-04 07:50:50|||||||||3
1733298660000|2024-12-04 07:51:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733298670000|2024-12-04 07:51:10|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|2
1733298690000|2024-12-04 07:51:30|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|8
1733298730000|2024-12-04 07:52:10|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|2
1733298740000|2024-12-04 07:52:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|21
1733298770000|2024-12-04 07:52:50|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|10
1733298780000|2024-12-04 07:53:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1733298790000|2024-12-04 07:53:10|||||||||5
1733298800000|2024-12-04 07:53:20|||||||||5
1733298810000|2024-12-04 07:53:30|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|9
1733298840000|2024-12-04 07:54:00|||||||||3
1733298860000|2024-12-04 07:54:20|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|23
1733298870000|2024-12-04 07:54:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1733298890000|2024-12-04 07:54:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733298910000|2024-12-04 07:55:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1733298920000|2024-12-04 07:55:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|6
1733298930000|2024-12-04 07:55:30|||||||||2
1733298950000|2024-12-04 07:55:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733298960000|2024-12-04 07:56:00|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|3
1733298980000|2024-12-04 07:56:20|||||||||1
1733298990000|2024-12-04 07:56:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|8
1733299000000|2024-12-04 07:56:40|||||||||1
1733299010000|2024-12-04 07:56:50|||||||||9
1733299030000|2024-12-04 07:57:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1733299040000|2024-12-04 07:57:20|||||||||7
1733299080000|2024-12-04 07:58:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|11
1733299090000|2024-12-04 07:58:10|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|14
1733299100000|2024-12-04 07:58:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1733299130000|2024-12-04 07:58:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733299140000|2024-12-04 07:59:00|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|3
1733299150000|2024-12-04 07:59:10|||||||||1
1733299160000|2024-12-04 07:59:20|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|8
1733299190000|2024-12-04 07:59:50|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|40
1733299200000|2024-12-04 08:00:00|1099.6|1097.6|1099.8|1097.8|1099.8|1097.8|1099.6|1097.6|74
1733299210000|2024-12-04 08:00:10|1099.7|1097.7|1099.9|1097.9|1099.9|1097.9|1099.7|1097.7|19
1733299220000|2024-12-04 08:00:20|||||||||4
1733299230000|2024-12-04 08:00:30|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|12
1733299240000|2024-12-04 08:00:40|1099.8|1097.8|1099.6|1097.6|1099.8|1097.8|1099.6|1097.6|17
1733299250000|2024-12-04 08:00:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|7
1733299260000|2024-12-04 08:01:00|1099.6|1097.6|1099.3|1097.3|1099.6|1097.6|1099.3|1097.3|27
1733299270000|2024-12-04 08:01:10|||||||||8
1733299280000|2024-12-04 08:01:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1733299290000|2024-12-04 08:01:30|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|23
1733299300000|2024-12-04 08:01:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|12
1733299310000|2024-12-04 08:01:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1733299320000|2024-12-04 08:02:00|1099.7|1097.7|1099.9|1097.9|1099.9|1097.9|1099.7|1097.7|17
1733299330000|2024-12-04 08:02:10|1100|1098|1100.2|1098.2|1100.2|1098.2|1100|1098|4
1733299340000|2024-12-04 08:02:20|1100.4|1098.4|1100.1|1098.1|1100.4|1098.4|1100.1|1098.1|7
1733299350000|2024-12-04 08:02:30|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|3
1733299380000|2024-12-04 08:03:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1733299390000|2024-12-04 08:03:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1733299400000|2024-12-04 08:03:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.2|1098.2|13
1733299410000|2024-12-04 08:03:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|9
1733299420000|2024-12-04 08:03:40|||||||||4
1733299430000|2024-12-04 08:03:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|6
1733299440000|2024-12-04 08:04:00|1100.3|1098.3|1100.1|1098.1|1100.3|1098.3|1100.1|1098.1|7
1733299450000|2024-12-04 08:04:10|||||||||6
1733299460000|2024-12-04 08:04:20|||||||||2
1733299470000|2024-12-04 08:04:30|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|5
1733299480000|2024-12-04 08:04:40|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|3
1733299490000|2024-12-04 08:04:50|||||||||2
1733299500000|2024-12-04 08:05:00|||||||||12
1733299510000|2024-12-04 08:05:10|||||||||9
1733299520000|2024-12-04 08:05:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|6
1733299530000|2024-12-04 08:05:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1733299540000|2024-12-04 08:05:40|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|2
1733299550000|2024-12-04 08:05:50|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|4
1733299560000|2024-12-04 08:06:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|17
1733299570000|2024-12-04 08:06:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|6
1733299580000|2024-12-04 08:06:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|5
1733299590000|2024-12-04 08:06:30|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|20
1733299600000|2024-12-04 08:06:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|5
1733299610000|2024-12-04 08:06:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|5
1733299620000|2024-12-04 08:07:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|8
1733299630000|2024-12-04 08:07:10|||||||||1
1733299640000|2024-12-04 08:07:20|1100.3|1098.3|1100.2|1098.2|1100.4|1098.4|1100.2|1098.2|7
1733299650000|2024-12-04 08:07:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1733299660000|2024-12-04 08:07:40|1100|1098|1100.1|1098.1|1100.1|1098.1|1099.9|1097.9|19
1733299670000|2024-12-04 08:07:50|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|10
1733299680000|2024-12-04 08:08:00|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|47
1733299690000|2024-12-04 08:08:10|1100|1098|1100|1098|1100.1|1098.1|1100|1098|7
1733299700000|2024-12-04 08:08:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1733299710000|2024-12-04 08:08:30|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|2
1733299720000|2024-12-04 08:08:40|1100|1098|1100|1098|1100|1098|1100|1098|3
1733299730000|2024-12-04 08:08:50|||||||||2
1733299740000|2024-12-04 08:09:00|1100.1|1098.1|1099.9|1097.9|1100.1|1098.1|1099.9|1097.9|13
1733299750000|2024-12-04 08:09:10|||||||||2
1733299760000|2024-12-04 08:09:20|1100|1098|1100|1098|1100|1098|1100|1098|3
1733299770000|2024-12-04 08:09:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1733299780000|2024-12-04 08:09:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|11
1733299790000|2024-12-04 08:09:50|1100|1098|1100|1098|1100|1098|1099.9|1097.9|11
1733299800000|2024-12-04 08:10:00|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|3
1733299810000|2024-12-04 08:10:10|||||||||1
1733299820000|2024-12-04 08:10:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733299830000|2024-12-04 08:10:30|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|3
1733299840000|2024-12-04 08:10:40|||||||||7
1733299850000|2024-12-04 08:10:50|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|4
1733299860000|2024-12-04 08:11:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1733299870000|2024-12-04 08:11:10|||||||||6
1733299880000|2024-12-04 08:11:20|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|2
1733299890000|2024-12-04 08:11:30|1099.2|1097.2|1099.5|1097.5|1099.5|1097.5|1099.2|1097.2|14
1733299900000|2024-12-04 08:11:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1733299910000|2024-12-04 08:11:50|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|18
1733299920000|2024-12-04 08:12:00|||||||||5
1733299930000|2024-12-04 08:12:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1733299940000|2024-12-04 08:12:20|||||||||19
1733299950000|2024-12-04 08:12:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1733299960000|2024-12-04 08:12:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|17
1733299970000|2024-12-04 08:12:50|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|19
1733299980000|2024-12-04 08:13:00|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|3
1733299990000|2024-12-04 08:13:10|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|22
1733300000000|2024-12-04 08:13:20|1099.5|1097.5|1099.4|1097.4|1099.6|1097.6|1099.4|1097.4|3
1733300010000|2024-12-04 08:13:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733300020000|2024-12-04 08:13:40|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|15
1733300040000|2024-12-04 08:14:00|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|4
1733300050000|2024-12-04 08:14:10|||||||||2
1733300060000|2024-12-04 08:14:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099|1097|13
1733300070000|2024-12-04 08:14:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1733300080000|2024-12-04 08:14:40|1098.9|1096.9|1099.1|1097.1|1099.1|1097.1|1098.9|1096.9|3
1733300090000|2024-12-04 08:14:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|8
1733300100000|2024-12-04 08:15:00|1099|1097|1099.2|1097.2|1099.2|1097.2|1099|1097|4
1733300110000|2024-12-04 08:15:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1733300120000|2024-12-04 08:15:20|||||||||1
1733300130000|2024-12-04 08:15:30|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|3
1733300140000|2024-12-04 08:15:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|8
1733300150000|2024-12-04 08:15:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|19
1733300160000|2024-12-04 08:16:00|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|3
1733300180000|2024-12-04 08:16:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|10
1733300190000|2024-12-04 08:16:30|||||||||23
1733300200000|2024-12-04 08:16:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|5
1733300220000|2024-12-04 08:17:00|||||||||7
1733300230000|2024-12-04 08:17:10|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|3
1733300270000|2024-12-04 08:17:50|||||||||2
1733300280000|2024-12-04 08:18:00|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|2
1733300290000|2024-12-04 08:18:10|||||||||1
1733300300000|2024-12-04 08:18:20|||||||||15
1733300310000|2024-12-04 08:18:30|||||||||1
1733300320000|2024-12-04 08:18:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1733300330000|2024-12-04 08:18:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|7
1733300340000|2024-12-04 08:19:00|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|4
1733300360000|2024-12-04 08:19:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1733300370000|2024-12-04 08:19:30|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|7
1733300380000|2024-12-04 08:19:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1733300400000|2024-12-04 08:20:00|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|7
1733300410000|2024-12-04 08:20:10|1100|1098|1100|1098|1100|1098|1100|1098|3
1733300420000|2024-12-04 08:20:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|9
1733300440000|2024-12-04 08:20:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1733300460000|2024-12-04 08:21:00|||||||||7
1733300470000|2024-12-04 08:21:10|||||||||3
1733300480000|2024-12-04 08:21:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1733300490000|2024-12-04 08:21:30|||||||||2
1733300500000|2024-12-04 08:21:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1733300510000|2024-12-04 08:21:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|7
1733300520000|2024-12-04 08:22:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|5
1733300530000|2024-12-04 08:22:10|1100.3|1098.3|1100.1|1098.1|1100.3|1098.3|1100.1|1098.1|10
1733300540000|2024-12-04 08:22:20|1100|1098|1100|1098|1100.1|1098.1|1100|1098|22
1733300550000|2024-12-04 08:22:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733300560000|2024-12-04 08:22:40|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|3
1733300580000|2024-12-04 08:23:00|1100|1098|1100|1098|1100|1098|1100|1098|14
1733300590000|2024-12-04 08:23:10|||||||||2
1733300600000|2024-12-04 08:23:20|||||||||1
1733300630000|2024-12-04 08:23:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1733300650000|2024-12-04 08:24:10|1100|1098|1100|1098|1100|1098|1100|1098|5
1733300660000|2024-12-04 08:24:20|||||||||8
1733300670000|2024-12-04 08:24:30|||||||||4
1733300680000|2024-12-04 08:24:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|8
1733300700000|2024-12-04 08:25:00|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|21
1733300710000|2024-12-04 08:25:10|||||||||1
1733300720000|2024-12-04 08:25:20|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|3
1733300730000|2024-12-04 08:25:30|1100|1098|1100|1098|1100|1098|1100|1098|3
1733300750000|2024-12-04 08:25:50|||||||||17
1733300760000|2024-12-04 08:26:00|||||||||8
1733300770000|2024-12-04 08:26:10|||||||||1
1733300790000|2024-12-04 08:26:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1733300800000|2024-12-04 08:26:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1733300810000|2024-12-04 08:26:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|7
1733300820000|2024-12-04 08:27:00|1100|1098|1100|1098|1100|1098|1100|1098|6
1733300830000|2024-12-04 08:27:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1733300840000|2024-12-04 08:27:20|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|6
1733300880000|2024-12-04 08:28:00|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|29
1733300890000|2024-12-04 08:28:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1733300900000|2024-12-04 08:28:20|||||||||11
1733300910000|2024-12-04 08:28:30|||||||||4
1733300950000|2024-12-04 08:29:10|||||||||12
1733300980000|2024-12-04 08:29:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|9
1733300990000|2024-12-04 08:29:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1733301020000|2024-12-04 08:30:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|19
1733301030000|2024-12-04 08:30:30|1100.4|1098.4|1100.3|1098.3|1100.5|1098.5|1100.3|1098.3|20
1733301040000|2024-12-04 08:30:40|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|1
1733301050000|2024-12-04 08:30:50|||||||||8
1733301060000|2024-12-04 08:31:00|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|11
1733301100000|2024-12-04 08:31:40|1100|1098|1100|1098|1100|1098|1100|1098|6
1733301110000|2024-12-04 08:31:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|5
1733301120000|2024-12-04 08:32:00|||||||||2
1733301130000|2024-12-04 08:32:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1733301140000|2024-12-04 08:32:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733301160000|2024-12-04 08:32:40|||||||||4
1733301180000|2024-12-04 08:33:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1733301190000|2024-12-04 08:33:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|11
1733301200000|2024-12-04 08:33:20|1100|1098|1100|1098|1100|1098|1100|1098|8
1733301230000|2024-12-04 08:33:50|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|13
1733301240000|2024-12-04 08:34:00|1100|1098|1100|1098|1100|1098|1100|1098|1
1733301260000|2024-12-04 08:34:20|||||||||10
1733301290000|2024-12-04 08:34:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1733301300000|2024-12-04 08:35:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|8
1733301310000|2024-12-04 08:35:10|||||||||7
1733301330000|2024-12-04 08:35:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1733301340000|2024-12-04 08:35:40|1100.4|1098.4|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|22
1733301350000|2024-12-04 08:35:50|||||||||4
1733301360000|2024-12-04 08:36:00|||||||||1
1733301370000|2024-12-04 08:36:10|||||||||15
1733301390000|2024-12-04 08:36:30|||||||||7
1733301400000|2024-12-04 08:36:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|8
1733301410000|2024-12-04 08:36:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|11
1733301420000|2024-12-04 08:37:00|||||||||15
1733301430000|2024-12-04 08:37:10|||||||||4
1733301440000|2024-12-04 08:37:20|||||||||7
1733301450000|2024-12-04 08:37:30|||||||||4
1733301460000|2024-12-04 08:37:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1733301470000|2024-12-04 08:37:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1733301480000|2024-12-04 08:38:00|||||||||12
1733301490000|2024-12-04 08:38:10|||||||||2
1733301500000|2024-12-04 08:38:20|1100.6|1098.6|1100.3|1098.3|1100.6|1098.6|1100.3|1098.3|16
1733301510000|2024-12-04 08:38:30|||||||||7
1733301520000|2024-12-04 08:38:40|||||||||5
1733301530000|2024-12-04 08:38:50|||||||||1
1733301540000|2024-12-04 08:39:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733301550000|2024-12-04 08:39:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|20
1733301560000|2024-12-04 08:39:20|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|3
1733301570000|2024-12-04 08:39:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|8
1733301590000|2024-12-04 08:39:50|1100|1098|1100|1098|1100|1098|1100|1098|2
1733301600000|2024-12-04 08:40:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|15
1733301610000|2024-12-04 08:40:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|8
1733301630000|2024-12-04 08:40:30|||||||||4
1733301650000|2024-12-04 08:40:50|1100|1098|1100|1098|1100|1098|1100|1098|7
1733301700000|2024-12-04 08:41:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733301710000|2024-12-04 08:41:50|||||||||5
1733301730000|2024-12-04 08:42:10|||||||||8
1733301750000|2024-12-04 08:42:30|1100|1098|1100.2|1098.2|1100.2|1098.2|1100|1098|10
1733301760000|2024-12-04 08:42:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733301790000|2024-12-04 08:43:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733301810000|2024-12-04 08:43:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|10
1733301820000|2024-12-04 08:43:40|||||||||16
1733301830000|2024-12-04 08:43:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|6
1733301850000|2024-12-04 08:44:10|||||||||18
1733301860000|2024-12-04 08:44:20|||||||||5
1733301870000|2024-12-04 08:44:30|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|6
1733301880000|2024-12-04 08:44:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1733301890000|2024-12-04 08:44:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|8
1733301900000|2024-12-04 08:45:00|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|17
1733301910000|2024-12-04 08:45:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|11
1733301920000|2024-12-04 08:45:20|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|23
1733301960000|2024-12-04 08:46:00|||||||||2
1733301970000|2024-12-04 08:46:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|6
1733301980000|2024-12-04 08:46:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1733301990000|2024-12-04 08:46:30|||||||||5
1733302010000|2024-12-04 08:46:50|||||||||1
1733302020000|2024-12-04 08:47:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|6
1733302030000|2024-12-04 08:47:10|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|4
1733302040000|2024-12-04 08:47:20|||||||||2
1733302080000|2024-12-04 08:48:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1733302090000|2024-12-04 08:48:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|9
1733302100000|2024-12-04 08:48:20|||||||||1
1733302120000|2024-12-04 08:48:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|10
1733302130000|2024-12-04 08:48:50|||||||||10
1733302140000|2024-12-04 08:49:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1733302150000|2024-12-04 08:49:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733302180000|2024-12-04 08:49:40|||||||||2
1733302190000|2024-12-04 08:49:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1733302200000|2024-12-04 08:50:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|7
1733302210000|2024-12-04 08:50:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|4
1733302240000|2024-12-04 08:50:40|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|7
1733302250000|2024-12-04 08:50:50|1099|1097|1099|1097|1099|1097|1099|1097|1
1733302270000|2024-12-04 08:51:10|||||||||8
1733302280000|2024-12-04 08:51:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|5
1733302300000|2024-12-04 08:51:40|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|5
1733302310000|2024-12-04 08:51:50|||||||||4
1733302320000|2024-12-04 08:52:00|||||||||2
1733302340000|2024-12-04 08:52:20|||||||||7
1733302370000|2024-12-04 08:52:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1733302390000|2024-12-04 08:53:10|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|5
1733302400000|2024-12-04 08:53:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|8
1733302430000|2024-12-04 08:53:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|6
1733302440000|2024-12-04 08:54:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1733302460000|2024-12-04 08:54:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1733302470000|2024-12-04 08:54:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1733302480000|2024-12-04 08:54:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1733302490000|2024-12-04 08:54:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733302500000|2024-12-04 08:55:00|||||||||1
1733302510000|2024-12-04 08:55:10|||||||||6
1733302520000|2024-12-04 08:55:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1733302540000|2024-12-04 08:55:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733302550000|2024-12-04 08:55:50|||||||||10
1733302560000|2024-12-04 08:56:00|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|4
1733302610000|2024-12-04 08:56:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|8
1733302640000|2024-12-04 08:57:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733302650000|2024-12-04 08:57:30|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|9
1733302690000|2024-12-04 08:58:10|||||||||7
1733302700000|2024-12-04 08:58:20|||||||||8
1733302730000|2024-12-04 08:58:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733302760000|2024-12-04 08:59:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1733302770000|2024-12-04 08:59:30|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|15
1733302780000|2024-12-04 08:59:40|1100|1098|1100|1098|1100|1098|1100|1098|4
1733302790000|2024-12-04 08:59:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733302800000|2024-12-04 09:00:00|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|6
1733302810000|2024-12-04 09:00:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1733302820000|2024-12-04 09:00:20|1099.7|1097.7|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|10
1733302830000|2024-12-04 09:00:30|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.7|1097.7|8
1733302840000|2024-12-04 09:00:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733302850000|2024-12-04 09:00:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|10
1733302860000|2024-12-04 09:01:00|||||||||9
1733302870000|2024-12-04 09:01:10|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|7
1733302880000|2024-12-04 09:01:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1733302890000|2024-12-04 09:01:30|||||||||3
1733302900000|2024-12-04 09:01:40|||||||||3
1733302910000|2024-12-04 09:01:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|14
1733302920000|2024-12-04 09:02:00|1100|1098|1100|1098|1100|1098|1100|1098|7
1733302930000|2024-12-04 09:02:10|1099.9|1097.9|1099.7|1097.7|1099.9|1097.9|1099.7|1097.7|8
1733302940000|2024-12-04 09:02:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1733302950000|2024-12-04 09:02:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|13
1733302960000|2024-12-04 09:02:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|13
1733302970000|2024-12-04 09:02:50|1099.8|1097.8|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|3
1733302980000|2024-12-04 09:03:00|1099.7|1097.7|1099.5|1097.5|1099.7|1097.7|1099.5|1097.5|16
1733302990000|2024-12-04 09:03:10|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|13
1733303000000|2024-12-04 09:03:20|1099.5|1097.5|1099.3|1097.3|1099.5|1097.5|1099.3|1097.3|5
1733303010000|2024-12-04 09:03:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|8
1733303020000|2024-12-04 09:03:40|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|20
1733303030000|2024-12-04 09:03:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1733303050000|2024-12-04 09:04:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|7
1733303060000|2024-12-04 09:04:20|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|25
1733303070000|2024-12-04 09:04:30|||||||||11
1733303080000|2024-12-04 09:04:40|||||||||4
1733303100000|2024-12-04 09:05:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.3|1097.3|8
1733303110000|2024-12-04 09:05:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|30
1733303120000|2024-12-04 09:05:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|6
1733303130000|2024-12-04 09:05:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|14
1733303160000|2024-12-04 09:06:00|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|17
1733303170000|2024-12-04 09:06:10|||||||||2
1733303180000|2024-12-04 09:06:20|||||||||16
1733303190000|2024-12-04 09:06:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|7
1733303200000|2024-12-04 09:06:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733303220000|2024-12-04 09:07:00|||||||||1
1733303230000|2024-12-04 09:07:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733303240000|2024-12-04 09:07:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1733303250000|2024-12-04 09:07:30|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|8
1733303260000|2024-12-04 09:07:40|||||||||1
1733303280000|2024-12-04 09:08:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1733303290000|2024-12-04 09:08:10|||||||||2
1733303300000|2024-12-04 09:08:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|9
1733303310000|2024-12-04 09:08:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|17
1733303320000|2024-12-04 09:08:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|6
1733303330000|2024-12-04 09:08:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1733303340000|2024-12-04 09:09:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1733303360000|2024-12-04 09:09:20|||||||||1
1733303370000|2024-12-04 09:09:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1733303380000|2024-12-04 09:09:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1733303390000|2024-12-04 09:09:50|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|4
1733303400000|2024-12-04 09:10:00|||||||||3
1733303420000|2024-12-04 09:10:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1733303460000|2024-12-04 09:11:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|10
1733303470000|2024-12-04 09:11:10|1099.3|1097.3|1099.1|1097.1|1099.3|1097.3|1099.1|1097.1|10
1733303480000|2024-12-04 09:11:20|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|7
1733303510000|2024-12-04 09:11:50|||||||||25
1733303530000|2024-12-04 09:12:10|1099|1097|1099|1097|1099|1097|1099|1097|12
1733303540000|2024-12-04 09:12:20|1099.1|1097.1|1099.3|1097.3|1099.3|1097.3|1099.1|1097.1|6
1733303550000|2024-12-04 09:12:30|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|3
1733303560000|2024-12-04 09:12:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1733303570000|2024-12-04 09:12:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|13
1733303580000|2024-12-04 09:13:00|||||||||3
1733303590000|2024-12-04 09:13:10|||||||||2
1733303610000|2024-12-04 09:13:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1733303630000|2024-12-04 09:13:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|8
1733303640000|2024-12-04 09:14:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1733303650000|2024-12-04 09:14:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|6
1733303660000|2024-12-04 09:14:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733303670000|2024-12-04 09:14:30|||||||||5
1733303680000|2024-12-04 09:14:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1733303700000|2024-12-04 09:15:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|10
1733303710000|2024-12-04 09:15:10|1100|1098|1100|1098|1100|1098|1100|1098|3
1733303720000|2024-12-04 09:15:20|||||||||1
1733303730000|2024-12-04 09:15:30|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|6
1733303750000|2024-12-04 09:15:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1733303760000|2024-12-04 09:16:00|||||||||3
1733303770000|2024-12-04 09:16:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|9
1733303780000|2024-12-04 09:16:20|||||||||4
1733303790000|2024-12-04 09:16:30|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|60
1733303810000|2024-12-04 09:16:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733303820000|2024-12-04 09:17:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|8
1733303830000|2024-12-04 09:17:10|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|5
1733303840000|2024-12-04 09:17:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733303860000|2024-12-04 09:17:40|||||||||1
1733303870000|2024-12-04 09:17:50|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|57
1733303880000|2024-12-04 09:18:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733303890000|2024-12-04 09:18:10|||||||||2
1733303900000|2024-12-04 09:18:20|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|15
1733303910000|2024-12-04 09:18:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|13
1733303920000|2024-12-04 09:18:40|||||||||5
1733303930000|2024-12-04 09:18:50|||||||||1
1733303950000|2024-12-04 09:19:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733303970000|2024-12-04 09:19:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|8
1733303990000|2024-12-04 09:19:50|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|9
1733304000000|2024-12-04 09:20:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|18
1733304010000|2024-12-04 09:20:10|||||||||4
1733304020000|2024-12-04 09:20:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733304030000|2024-12-04 09:20:30|1099|1097|1099|1097|1099|1097|1099|1097|11
1733304040000|2024-12-04 09:20:40|||||||||1
1733304060000|2024-12-04 09:21:00|||||||||1
1733304070000|2024-12-04 09:21:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|0
1733304080000|2024-12-04 09:21:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1733304090000|2024-12-04 09:21:30|||||||||3
1733304100000|2024-12-04 09:21:40|1099|1097|1099|1097|1099|1097|1099|1097|1
1733304110000|2024-12-04 09:21:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733304120000|2024-12-04 09:22:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1733304140000|2024-12-04 09:22:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1733304150000|2024-12-04 09:22:30|1099|1097|1099|1097|1099|1097|1099|1097|13
1733304170000|2024-12-04 09:22:50|||||||||2
1733304180000|2024-12-04 09:23:00|||||||||1
1733304190000|2024-12-04 09:23:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1733304220000|2024-12-04 09:23:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|11
1733304240000|2024-12-04 09:24:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733304260000|2024-12-04 09:24:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|14
1733304290000|2024-12-04 09:24:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|11
1733304300000|2024-12-04 09:25:00|||||||||1
1733304320000|2024-12-04 09:25:20|1099.2|1097.2|1099|1097|1099.2|1097.2|1099|1097|12
1733304340000|2024-12-04 09:25:40|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|9
1733304350000|2024-12-04 09:25:50|1099|1097|1099|1097|1099|1097|1099|1097|1
1733304370000|2024-12-04 09:26:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|6
1733304380000|2024-12-04 09:26:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733304390000|2024-12-04 09:26:30|||||||||1
1733304400000|2024-12-04 09:26:40|||||||||2
1733304410000|2024-12-04 09:26:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733304430000|2024-12-04 09:27:10|1099|1097|1099|1097|1099|1097|1099|1097|1
1733304440000|2024-12-04 09:27:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|4
1733304470000|2024-12-04 09:27:50|1099|1097|1098.8|1096.8|1099|1097|1098.8|1096.8|4
1733304480000|2024-12-04 09:28:00|1099|1097|1099|1097|1099|1097|1099|1097|7
1733304500000|2024-12-04 09:28:20|||||||||12
1733304520000|2024-12-04 09:28:40|||||||||9
1733304530000|2024-12-04 09:28:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1733304550000|2024-12-04 09:29:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733304580000|2024-12-04 09:29:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|7
1733304600000|2024-12-04 09:30:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|6
1733304610000|2024-12-04 09:30:10|||||||||1
1733304620000|2024-12-04 09:30:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733304650000|2024-12-04 09:30:50|||||||||1
1733304660000|2024-12-04 09:31:00|||||||||1
1733304670000|2024-12-04 09:31:10|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|11
1733304680000|2024-12-04 09:31:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1733304690000|2024-12-04 09:31:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|5
1733304700000|2024-12-04 09:31:40|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|14
1733304720000|2024-12-04 09:32:00|||||||||3
1733304730000|2024-12-04 09:32:10|||||||||1
1733304770000|2024-12-04 09:32:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733304780000|2024-12-04 09:33:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|17
1733304790000|2024-12-04 09:33:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733304800000|2024-12-04 09:33:20|||||||||2
1733304810000|2024-12-04 09:33:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|9
1733304820000|2024-12-04 09:33:40|||||||||6
1733304850000|2024-12-04 09:34:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|10
1733304870000|2024-12-04 09:34:30|||||||||5
1733304880000|2024-12-04 09:34:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|8
1733304900000|2024-12-04 09:35:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733304910000|2024-12-04 09:35:10|||||||||8
1733304920000|2024-12-04 09:35:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|7
1733304960000|2024-12-04 09:36:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1733304970000|2024-12-04 09:36:10|||||||||15
1733304990000|2024-12-04 09:36:30|||||||||1
1733305010000|2024-12-04 09:36:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1733305020000|2024-12-04 09:37:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733305030000|2024-12-04 09:37:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|10
1733305040000|2024-12-04 09:37:20|||||||||2
1733305070000|2024-12-04 09:37:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|9
1733305080000|2024-12-04 09:38:00|||||||||3
1733305110000|2024-12-04 09:38:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|8
1733305140000|2024-12-04 09:39:00|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|4
1733305150000|2024-12-04 09:39:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733305160000|2024-12-04 09:39:20|||||||||1
1733305180000|2024-12-04 09:39:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1733305200000|2024-12-04 09:40:00|1099.4|1097.4|1099.6|1097.6|1099.6|1097.6|1099.4|1097.4|24
1733305220000|2024-12-04 09:40:20|||||||||6
1733305230000|2024-12-04 09:40:30|||||||||6
1733305240000|2024-12-04 09:40:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|8
1733305250000|2024-12-04 09:40:50|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|11
1733305260000|2024-12-04 09:41:00|1099.6|1097.6|1099.7|1097.7|1099.8|1097.8|1099.6|1097.6|44
1733305290000|2024-12-04 09:41:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|10
1733305320000|2024-12-04 09:42:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|9
1733305340000|2024-12-04 09:42:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1733305350000|2024-12-04 09:42:30|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|78
1733305360000|2024-12-04 09:42:40|||||||||10
1733305370000|2024-12-04 09:42:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|8
1733305380000|2024-12-04 09:43:00|1100|1098|1100|1098|1100|1098|1100|1098|6
1733305390000|2024-12-04 09:43:10|||||||||9
1733305400000|2024-12-04 09:43:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1733305410000|2024-12-04 09:43:30|||||||||11
1733305440000|2024-12-04 09:44:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1733305450000|2024-12-04 09:44:10|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|55
1733305460000|2024-12-04 09:44:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733305520000|2024-12-04 09:45:20|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|19
1733305530000|2024-12-04 09:45:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1733305540000|2024-12-04 09:45:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|11
1733305550000|2024-12-04 09:45:50|||||||||8
1733305560000|2024-12-04 09:46:00|||||||||7
1733305570000|2024-12-04 09:46:10|||||||||4
1733305600000|2024-12-04 09:46:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1733305620000|2024-12-04 09:47:00|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|5
1733305630000|2024-12-04 09:47:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|11
1733305660000|2024-12-04 09:47:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1733305680000|2024-12-04 09:48:00|||||||||1
1733305700000|2024-12-04 09:48:20|||||||||9
1733305720000|2024-12-04 09:48:40|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|12
1733305730000|2024-12-04 09:48:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1733305740000|2024-12-04 09:49:00|||||||||3
1733305770000|2024-12-04 09:49:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|6
1733305780000|2024-12-04 09:49:40|||||||||8
1733305790000|2024-12-04 09:49:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|11
1733305830000|2024-12-04 09:50:30|1101|1099|1101|1099|1101|1099|1101|1099|5
1733305840000|2024-12-04 09:50:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1733305850000|2024-12-04 09:50:50|||||||||9
1733305860000|2024-12-04 09:51:00|1101|1099|1101|1099|1101|1099|1101|1099|1
1733305870000|2024-12-04 09:51:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|11
1733305890000|2024-12-04 09:51:30|||||||||10
1733305900000|2024-12-04 09:51:40|||||||||1
1733305920000|2024-12-04 09:52:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|9
1733305930000|2024-12-04 09:52:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1733305940000|2024-12-04 09:52:20|||||||||9
1733305950000|2024-12-04 09:52:30|||||||||4
1733305970000|2024-12-04 09:52:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|13
1733305980000|2024-12-04 09:53:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|0
1733305990000|2024-12-04 09:53:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|6
1733306000000|2024-12-04 09:53:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|12
1733306020000|2024-12-04 09:53:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1733306030000|2024-12-04 09:53:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|7
1733306040000|2024-12-04 09:54:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|15
1733306050000|2024-12-04 09:54:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1733306060000|2024-12-04 09:54:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|9
1733306070000|2024-12-04 09:54:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|6
1733306090000|2024-12-04 09:54:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|7
1733306110000|2024-12-04 09:55:10|1101|1099|1101|1099|1101|1099|1101|1099|5
1733306130000|2024-12-04 09:55:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|14
1733306150000|2024-12-04 09:55:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|7
1733306180000|2024-12-04 09:56:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1733306190000|2024-12-04 09:56:30|||||||||11
1733306200000|2024-12-04 09:56:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|7
1733306210000|2024-12-04 09:56:50|||||||||2
1733306230000|2024-12-04 09:57:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|0
1733306240000|2024-12-04 09:57:20|||||||||9
1733306290000|2024-12-04 09:58:10|||||||||10
1733306300000|2024-12-04 09:58:20|||||||||1
1733306320000|2024-12-04 09:58:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|4
1733306330000|2024-12-04 09:58:50|||||||||8
1733306340000|2024-12-04 09:59:00|||||||||3
1733306350000|2024-12-04 09:59:10|||||||||6
1733306370000|2024-12-04 09:59:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1733306390000|2024-12-04 09:59:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|12
1733306400000|2024-12-04 10:00:00|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|11
1733306410000|2024-12-04 10:00:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|9
1733306420000|2024-12-04 10:00:20|||||||||3
1733306430000|2024-12-04 10:00:30|||||||||5
1733306440000|2024-12-04 10:00:40|||||||||1
1733306460000|2024-12-04 10:01:00|||||||||9
1733306470000|2024-12-04 10:01:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|10
1733306480000|2024-12-04 10:01:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733306490000|2024-12-04 10:01:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1733306500000|2024-12-04 10:01:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1733306510000|2024-12-04 10:01:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|4
1733306540000|2024-12-04 10:02:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|9
1733306580000|2024-12-04 10:03:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733306590000|2024-12-04 10:03:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733306600000|2024-12-04 10:03:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733306620000|2024-12-04 10:03:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1733306650000|2024-12-04 10:04:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733306660000|2024-12-04 10:04:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|7
1733306670000|2024-12-04 10:04:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1733306690000|2024-12-04 10:04:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|9
1733306700000|2024-12-04 10:05:00|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|16
1733306710000|2024-12-04 10:05:10|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|8
1733306720000|2024-12-04 10:05:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733306760000|2024-12-04 10:06:00|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|2
1733306840000|2024-12-04 10:07:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733306850000|2024-12-04 10:07:30|1100.3|1098.3|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|28
1733306930000|2024-12-04 10:08:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1733306970000|2024-12-04 10:09:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1733307000000|2024-12-04 10:10:00|||||||||7
1733307030000|2024-12-04 10:10:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733307040000|2024-12-04 10:10:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733307050000|2024-12-04 10:10:50|||||||||1
1733307060000|2024-12-04 10:11:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1733307070000|2024-12-04 10:11:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733307080000|2024-12-04 10:11:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733307110000|2024-12-04 10:11:50|||||||||1
1733307120000|2024-12-04 10:12:00|||||||||15
1733307130000|2024-12-04 10:12:10|||||||||1
1733307150000|2024-12-04 10:12:30|||||||||2
1733307230000|2024-12-04 10:13:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|16
1733307240000|2024-12-04 10:14:00|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|15
1733307270000|2024-12-04 10:14:30|||||||||9
1733307290000|2024-12-04 10:14:50|||||||||1
1733307300000|2024-12-04 10:15:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1733307330000|2024-12-04 10:15:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|17
1733307350000|2024-12-04 10:15:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733307380000|2024-12-04 10:16:20|||||||||7
1733307400000|2024-12-04 10:16:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733307420000|2024-12-04 10:17:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|6
1733307430000|2024-12-04 10:17:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1733307440000|2024-12-04 10:17:20|||||||||1
1733307460000|2024-12-04 10:17:40|||||||||3
1733307520000|2024-12-04 10:18:40|||||||||3
1733307540000|2024-12-04 10:19:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733307580000|2024-12-04 10:19:40|||||||||24
1733307590000|2024-12-04 10:19:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|16
1733307620000|2024-12-04 10:20:20|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|29
1733307650000|2024-12-04 10:20:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|18
1733307660000|2024-12-04 10:21:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1733307680000|2024-12-04 10:21:20|||||||||8
1733307690000|2024-12-04 10:21:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1733307700000|2024-12-04 10:21:40|||||||||3
1733307740000|2024-12-04 10:22:20|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|20
1733307770000|2024-12-04 10:22:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|19
1733307790000|2024-12-04 10:23:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733307800000|2024-12-04 10:23:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1733307820000|2024-12-04 10:23:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|7
1733307830000|2024-12-04 10:23:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|10
1733307840000|2024-12-04 10:24:00|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|6
1733307860000|2024-12-04 10:24:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|16
1733307900000|2024-12-04 10:25:00|||||||||22
1733307910000|2024-12-04 10:25:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|6
1733307930000|2024-12-04 10:25:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|13
1733307950000|2024-12-04 10:25:50|||||||||1
1733307960000|2024-12-04 10:26:00|||||||||1
1733307980000|2024-12-04 10:26:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|8
1733308000000|2024-12-04 10:26:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|8
1733308010000|2024-12-04 10:26:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1733308020000|2024-12-04 10:27:00|||||||||4
1733308030000|2024-12-04 10:27:10|||||||||1
1733308050000|2024-12-04 10:27:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|6
1733308110000|2024-12-04 10:28:30|||||||||9
1733308130000|2024-12-04 10:28:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1733308140000|2024-12-04 10:29:00|||||||||2
1733308150000|2024-12-04 10:29:10|||||||||1
1733308210000|2024-12-04 10:30:10|||||||||3
1733308220000|2024-12-04 10:30:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1733308260000|2024-12-04 10:31:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1733308290000|2024-12-04 10:31:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|8
1733308320000|2024-12-04 10:32:00|||||||||4
1733308330000|2024-12-04 10:32:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|5
1733308350000|2024-12-04 10:32:30|||||||||9
1733308380000|2024-12-04 10:33:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1733308420000|2024-12-04 10:33:40|||||||||3
1733308430000|2024-12-04 10:33:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733308440000|2024-12-04 10:34:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1733308520000|2024-12-04 10:35:20|||||||||4
1733308530000|2024-12-04 10:35:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|8
1733308560000|2024-12-04 10:36:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1733308580000|2024-12-04 10:36:20|||||||||7
1733308590000|2024-12-04 10:36:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733308620000|2024-12-04 10:37:00|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|2
1733308660000|2024-12-04 10:37:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1733308670000|2024-12-04 10:37:50|||||||||6
1733308790000|2024-12-04 10:39:50|||||||||9
1733308800000|2024-12-04 10:40:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|19
1733308820000|2024-12-04 10:40:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1733308830000|2024-12-04 10:40:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1733308870000|2024-12-04 10:41:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|8
1733308900000|2024-12-04 10:41:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1733308920000|2024-12-04 10:42:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|9
1733308930000|2024-12-04 10:42:10|||||||||2
1733308960000|2024-12-04 10:42:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|0
1733308970000|2024-12-04 10:42:50|||||||||3
1733309000000|2024-12-04 10:43:20|||||||||1
1733309020000|2024-12-04 10:43:40|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|14
1733309040000|2024-12-04 10:44:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1733309060000|2024-12-04 10:44:20|||||||||1
1733309150000|2024-12-04 10:45:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1733309160000|2024-12-04 10:46:00|1100|1098|1100|1098|1100|1098|1100|1098|3
1733309210000|2024-12-04 10:46:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1733309220000|2024-12-04 10:47:00|||||||||9
1733309240000|2024-12-04 10:47:20|1100|1098|1100|1098|1100|1098|1100|1098|5
1733309260000|2024-12-04 10:47:40|||||||||3
1733309270000|2024-12-04 10:47:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|7
1733309290000|2024-12-04 10:48:10|1100|1098|1100|1098|1100|1098|1100|1098|3
1733309310000|2024-12-04 10:48:30|||||||||4
1733309390000|2024-12-04 10:49:50|||||||||1
1733309420000|2024-12-04 10:50:20|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|2
1733309440000|2024-12-04 10:50:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1733309460000|2024-12-04 10:51:00|||||||||3
1733309490000|2024-12-04 10:51:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1733309510000|2024-12-04 10:51:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|10
1733309520000|2024-12-04 10:52:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1733309570000|2024-12-04 10:52:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733309590000|2024-12-04 10:53:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1733309610000|2024-12-04 10:53:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733309620000|2024-12-04 10:53:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1733309660000|2024-12-04 10:54:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1733309710000|2024-12-04 10:55:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733309720000|2024-12-04 10:55:20|1100|1098|1100|1098|1100|1098|1100|1098|3
1733309730000|2024-12-04 10:55:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733309760000|2024-12-04 10:56:00|1100|1098|1099.8|1097.8|1100|1098|1099.8|1097.8|2
1733309780000|2024-12-04 10:56:20|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|2
1733309800000|2024-12-04 10:56:40|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|4
1733309810000|2024-12-04 10:56:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|15
1733309820000|2024-12-04 10:57:00|||||||||1
1733309830000|2024-12-04 10:57:10|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|24
1733309850000|2024-12-04 10:57:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1733309870000|2024-12-04 10:57:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733309900000|2024-12-04 10:58:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733309920000|2024-12-04 10:58:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1733309930000|2024-12-04 10:58:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733309940000|2024-12-04 10:59:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1733309950000|2024-12-04 10:59:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1733309970000|2024-12-04 10:59:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|23
1733309980000|2024-12-04 10:59:40|||||||||13
1733309990000|2024-12-04 10:59:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|27
1733310000000|2024-12-04 11:00:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|15
1733310010000|2024-12-04 11:00:10|1100|1098|1100|1098|1100|1098|1100|1098|5
1733310020000|2024-12-04 11:00:20|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|42
1733310030000|2024-12-04 11:00:30|||||||||22
1733310040000|2024-12-04 11:00:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|22
1733310050000|2024-12-04 11:00:50|||||||||15
1733310060000|2024-12-04 11:01:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|11
1733310070000|2024-12-04 11:01:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|15
1733310080000|2024-12-04 11:01:20|||||||||2
1733310100000|2024-12-04 11:01:40|||||||||3
1733310110000|2024-12-04 11:01:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|27
1733310130000|2024-12-04 11:02:10|||||||||5
1733310150000|2024-12-04 11:02:30|||||||||14
1733310180000|2024-12-04 11:03:00|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|113
1733310190000|2024-12-04 11:03:10|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|31
1733310200000|2024-12-04 11:03:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|30
1733310220000|2024-12-04 11:03:40|||||||||65
1733310230000|2024-12-04 11:03:50|||||||||4
1733310240000|2024-12-04 11:04:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|8
1733310250000|2024-12-04 11:04:10|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|37
1733310270000|2024-12-04 11:04:30|||||||||2
1733310290000|2024-12-04 11:04:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|18
1733310300000|2024-12-04 11:05:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|20
1733310310000|2024-12-04 11:05:10|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.5|1098.5|59
1733310320000|2024-12-04 11:05:20|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|34
1733310330000|2024-12-04 11:05:30|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|33
1733310340000|2024-12-04 11:05:40|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|52
1733310350000|2024-12-04 11:05:50|1100.3|1098.3|1100.1|1098.1|1100.5|1098.5|1100.1|1098.1|58
1733310360000|2024-12-04 11:06:00|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|33
1733310370000|2024-12-04 11:06:10|1100.2|1098.2|1100.2|1098.2|1100.3|1098.3|1100.1|1098.1|80
1733310380000|2024-12-04 11:06:20|1100.1|1098.1|1100.2|1098.2|1100.3|1098.3|1100.1|1098.1|83
1733310390000|2024-12-04 11:06:30|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|13
1733310400000|2024-12-04 11:06:40|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|36
1733310420000|2024-12-04 11:07:00|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|24
1733310430000|2024-12-04 11:07:10|||||||||3
1733310440000|2024-12-04 11:07:20|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|2
1733310470000|2024-12-04 11:07:50|1100|1098|1100|1098|1100|1098|1100|1098|6
1733310490000|2024-12-04 11:08:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733310500000|2024-12-04 11:08:20|||||||||11
1733310530000|2024-12-04 11:08:50|||||||||17
1733310540000|2024-12-04 11:09:00|1100|1098|1100|1098|1100|1098|1100|1098|4
1733310570000|2024-12-04 11:09:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733310600000|2024-12-04 11:10:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|6
1733310610000|2024-12-04 11:10:10|||||||||2
1733310630000|2024-12-04 11:10:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1733310640000|2024-12-04 11:10:40|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|19
1733310650000|2024-12-04 11:10:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|18
1733310660000|2024-12-04 11:11:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733310670000|2024-12-04 11:11:10|||||||||17
1733310680000|2024-12-04 11:11:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|8
1733310690000|2024-12-04 11:11:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733310720000|2024-12-04 11:12:00|||||||||11
1733310740000|2024-12-04 11:12:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733310770000|2024-12-04 11:12:50|||||||||1
1733310790000|2024-12-04 11:13:10|||||||||2
1733310800000|2024-12-04 11:13:20|1100|1098|1100|1098|1100|1098|1100|1098|1
1733310820000|2024-12-04 11:13:40|||||||||3
1733310850000|2024-12-04 11:14:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|7
1733310870000|2024-12-04 11:14:30|||||||||1
1733310900000|2024-12-04 11:15:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1733310910000|2024-12-04 11:15:10|||||||||2
1733310940000|2024-12-04 11:15:40|||||||||3
1733310960000|2024-12-04 11:16:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733310980000|2024-12-04 11:16:20|||||||||12
1733311010000|2024-12-04 11:16:50|||||||||8
1733311020000|2024-12-04 11:17:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1733311030000|2024-12-04 11:17:10|||||||||3
1733311060000|2024-12-04 11:17:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|11
1733311080000|2024-12-04 11:18:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733311090000|2024-12-04 11:18:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1733311140000|2024-12-04 11:19:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|28
1733311150000|2024-12-04 11:19:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1733311170000|2024-12-04 11:19:30|||||||||11
1733311200000|2024-12-04 11:20:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1733311230000|2024-12-04 11:20:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|9
1733311250000|2024-12-04 11:20:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|32
1733311300000|2024-12-04 11:21:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|34
1733311310000|2024-12-04 11:21:50|||||||||6
1733311320000|2024-12-04 11:22:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1733311330000|2024-12-04 11:22:10|||||||||14
1733311360000|2024-12-04 11:22:40|||||||||11
1733311390000|2024-12-04 11:23:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733311400000|2024-12-04 11:23:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|18
1733311410000|2024-12-04 11:23:30|||||||||1
1733311420000|2024-12-04 11:23:40|||||||||9
1733311440000|2024-12-04 11:24:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1733311460000|2024-12-04 11:24:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1733311470000|2024-12-04 11:24:30|||||||||1
1733311530000|2024-12-04 11:25:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|0
1733311540000|2024-12-04 11:25:40|||||||||1
1733311570000|2024-12-04 11:26:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733311580000|2024-12-04 11:26:20|||||||||1
1733311590000|2024-12-04 11:26:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733311610000|2024-12-04 11:26:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1733311640000|2024-12-04 11:27:20|||||||||5
1733311680000|2024-12-04 11:28:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|10
1733311690000|2024-12-04 11:28:10|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|9
1733311700000|2024-12-04 11:28:20|||||||||9
1733311710000|2024-12-04 11:28:30|||||||||1
1733311740000|2024-12-04 11:29:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733311750000|2024-12-04 11:29:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|6
1733311790000|2024-12-04 11:29:50|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|2
1733311820000|2024-12-04 11:30:20|||||||||4
1733311850000|2024-12-04 11:30:50|1100.4|1098.4|1100.6|1098.6|1100.6|1098.6|1100.4|1098.4|2
1733311860000|2024-12-04 11:31:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733311870000|2024-12-04 11:31:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|12
1733311880000|2024-12-04 11:31:20|||||||||6
1733311890000|2024-12-04 11:31:30|||||||||1
1733311900000|2024-12-04 11:31:40|||||||||1
1733311910000|2024-12-04 11:31:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|17
1733311940000|2024-12-04 11:32:20|1100.6|1098.6|1100.4|1098.4|1100.6|1098.6|1100.4|1098.4|22
1733311950000|2024-12-04 11:32:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1733311960000|2024-12-04 11:32:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|7
1733311970000|2024-12-04 11:32:50|||||||||3
1733311990000|2024-12-04 11:33:10|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|5
1733312000000|2024-12-04 11:33:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733312020000|2024-12-04 11:33:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|7
1733312030000|2024-12-04 11:33:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733312110000|2024-12-04 11:35:10|||||||||11
1733312120000|2024-12-04 11:35:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733312130000|2024-12-04 11:35:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733312170000|2024-12-04 11:36:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|2
1733312180000|2024-12-04 11:36:20|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|2
1733312190000|2024-12-04 11:36:30|||||||||1
1733312280000|2024-12-04 11:38:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1733312290000|2024-12-04 11:38:10|1101|1099|1101|1099|1101|1099|1101|1099|1
1733312310000|2024-12-04 11:38:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1733312320000|2024-12-04 11:38:40|||||||||1
1733312330000|2024-12-04 11:38:50|1101|1099|1101|1099|1101|1099|1101|1099|2
1733312360000|2024-12-04 11:39:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1733312380000|2024-12-04 11:39:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|5
1733312420000|2024-12-04 11:40:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1733312450000|2024-12-04 11:40:50|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|5
1733312470000|2024-12-04 11:41:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1733312520000|2024-12-04 11:42:00|1101|1099|1101|1099|1101|1099|1101|1099|20
1733312530000|2024-12-04 11:42:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1733312580000|2024-12-04 11:43:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733312600000|2024-12-04 11:43:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1733312630000|2024-12-04 11:43:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|12
1733312640000|2024-12-04 11:44:00|||||||||3
1733312690000|2024-12-04 11:44:50|||||||||7
1733312700000|2024-12-04 11:45:00|||||||||4
1733312750000|2024-12-04 11:45:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1733312760000|2024-12-04 11:46:00|||||||||5
1733312770000|2024-12-04 11:46:10|||||||||2
1733312780000|2024-12-04 11:46:20|||||||||2
1733312810000|2024-12-04 11:46:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|6
1733312860000|2024-12-04 11:47:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1733312870000|2024-12-04 11:47:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1733312890000|2024-12-04 11:48:10|||||||||4
1733312900000|2024-12-04 11:48:20|||||||||2
1733312930000|2024-12-04 11:48:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|6
1733312940000|2024-12-04 11:49:00|||||||||1
1733312980000|2024-12-04 11:49:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1733313030000|2024-12-04 11:50:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733313060000|2024-12-04 11:51:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1733313070000|2024-12-04 11:51:10|||||||||2
1733313080000|2024-12-04 11:51:20|1100|1098|1100|1098|1100|1098|1100|1098|6
1733313090000|2024-12-04 11:51:30|||||||||1
1733313100000|2024-12-04 11:51:40|||||||||1
1733313130000|2024-12-04 11:52:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733313160000|2024-12-04 11:52:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1733313170000|2024-12-04 11:52:50|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|5
1733313180000|2024-12-04 11:53:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1733313270000|2024-12-04 11:54:30|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|4
1733313300000|2024-12-04 11:55:00|||||||||14
1733313360000|2024-12-04 11:56:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|13
1733313390000|2024-12-04 11:56:30|||||||||1
1733313420000|2024-12-04 11:57:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1733313430000|2024-12-04 11:57:10|||||||||4
1733313440000|2024-12-04 11:57:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|6
1733313450000|2024-12-04 11:57:30|||||||||2
1733313460000|2024-12-04 11:57:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1733313470000|2024-12-04 11:57:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|5
1733313510000|2024-12-04 11:58:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|10
1733313540000|2024-12-04 11:59:00|||||||||47
1733313550000|2024-12-04 11:59:10|||||||||6
1733313570000|2024-12-04 11:59:30|||||||||6
1733313600000|2024-12-04 12:00:00|1100.6|1098.6|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|14
1733313610000|2024-12-04 12:00:10|||||||||2
1733313620000|2024-12-04 12:00:20|||||||||1
1733313630000|2024-12-04 12:00:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1733313650000|2024-12-04 12:00:50|||||||||1
1733313660000|2024-12-04 12:01:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1733313670000|2024-12-04 12:01:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|5
1733313680000|2024-12-04 12:01:20|||||||||1
1733313710000|2024-12-04 12:01:50|||||||||1
1733313720000|2024-12-04 12:02:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1733313730000|2024-12-04 12:02:10|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|4
1733313760000|2024-12-04 12:02:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1733313770000|2024-12-04 12:02:50|||||||||1
1733313790000|2024-12-04 12:03:10|||||||||7
1733313800000|2024-12-04 12:03:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|8
1733313810000|2024-12-04 12:03:30|||||||||5
1733313820000|2024-12-04 12:03:40|||||||||2
1733313830000|2024-12-04 12:03:50|||||||||1
1733313840000|2024-12-04 12:04:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1733313850000|2024-12-04 12:04:10|||||||||3
1733313860000|2024-12-04 12:04:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733313870000|2024-12-04 12:04:30|||||||||1
1733313890000|2024-12-04 12:04:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1733313920000|2024-12-04 12:05:20|||||||||7
1733313960000|2024-12-04 12:06:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|9
1733313970000|2024-12-04 12:06:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1733313980000|2024-12-04 12:06:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|11
1733313990000|2024-12-04 12:06:30|||||||||1
1733314000000|2024-12-04 12:06:40|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|21
1733314010000|2024-12-04 12:06:50|||||||||1
1733314020000|2024-12-04 12:07:00|1100.4|1098.4|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|27
1733314030000|2024-12-04 12:07:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1733314040000|2024-12-04 12:07:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|8
1733314060000|2024-12-04 12:07:40|||||||||15
1733314070000|2024-12-04 12:07:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|9
1733314080000|2024-12-04 12:08:00|||||||||6
1733314090000|2024-12-04 12:08:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|6
1733314110000|2024-12-04 12:08:30|||||||||8
1733314120000|2024-12-04 12:08:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1733314130000|2024-12-04 12:08:50|||||||||6
1733314140000|2024-12-04 12:09:00|||||||||1
1733314150000|2024-12-04 12:09:10|||||||||20
1733314160000|2024-12-04 12:09:20|||||||||5
1733314170000|2024-12-04 12:09:30|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|12
1733314180000|2024-12-04 12:09:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|5
1733314190000|2024-12-04 12:09:50|||||||||13
1733314200000|2024-12-04 12:10:00|||||||||13
1733314220000|2024-12-04 12:10:20|||||||||6
1733314230000|2024-12-04 12:10:30|||||||||1
1733314240000|2024-12-04 12:10:40|||||||||4
1733314260000|2024-12-04 12:11:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|10
1733314270000|2024-12-04 12:11:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|6
1733314280000|2024-12-04 12:11:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733314290000|2024-12-04 12:11:30|||||||||3
1733314330000|2024-12-04 12:12:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1733314360000|2024-12-04 12:12:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|6
1733314370000|2024-12-04 12:12:50|||||||||3
1733314400000|2024-12-04 12:13:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733314430000|2024-12-04 12:13:50|||||||||1
1733314440000|2024-12-04 12:14:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733314460000|2024-12-04 12:14:20|||||||||2
1733314500000|2024-12-04 12:15:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1733314510000|2024-12-04 12:15:10|1100.3|1098.3|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|26
1733314530000|2024-12-04 12:15:30|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|3
1733314560000|2024-12-04 12:16:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1733314590000|2024-12-04 12:16:30|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|2
1733314610000|2024-12-04 12:16:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733314620000|2024-12-04 12:17:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733314630000|2024-12-04 12:17:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733314670000|2024-12-04 12:17:50|||||||||3
1733314700000|2024-12-04 12:18:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1733314730000|2024-12-04 12:18:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1733314740000|2024-12-04 12:19:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733314760000|2024-12-04 12:19:20|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|4
1733314770000|2024-12-04 12:19:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|6
1733314780000|2024-12-04 12:19:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733314800000|2024-12-04 12:20:00|1100|1098|1100|1098|1100|1098|1100|1098|3
1733314810000|2024-12-04 12:20:10|||||||||2
1733314830000|2024-12-04 12:20:30|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|8
1733314840000|2024-12-04 12:20:40|1099.9|1097.9|1100.1|1098.1|1100.1|1098.1|1099.9|1097.9|18
1733314860000|2024-12-04 12:21:00|||||||||9
1733314870000|2024-12-04 12:21:10|||||||||3
1733314880000|2024-12-04 12:21:20|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|2
1733314900000|2024-12-04 12:21:40|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|24
1733314920000|2024-12-04 12:22:00|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|5
1733314930000|2024-12-04 12:22:10|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.2|1098.2|24
1733314940000|2024-12-04 12:22:20|||||||||4
1733314950000|2024-12-04 12:22:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1733314960000|2024-12-04 12:22:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|10
1733314970000|2024-12-04 12:22:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|27
1733314980000|2024-12-04 12:23:00|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|19
1733315020000|2024-12-04 12:23:40|||||||||6
1733315030000|2024-12-04 12:23:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1733315040000|2024-12-04 12:24:00|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|12
1733315070000|2024-12-04 12:24:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733315100000|2024-12-04 12:25:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|5
1733315110000|2024-12-04 12:25:10|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|7
1733315120000|2024-12-04 12:25:20|||||||||2
1733315130000|2024-12-04 12:25:30|||||||||1
1733315140000|2024-12-04 12:25:40|||||||||2
1733315150000|2024-12-04 12:25:50|||||||||1
1733315160000|2024-12-04 12:26:00|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|3
1733315180000|2024-12-04 12:26:20|1100|1098|1100|1098|1100|1098|1100|1098|2
1733315200000|2024-12-04 12:26:40|||||||||2
1733315210000|2024-12-04 12:26:50|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|9
1733315230000|2024-12-04 12:27:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1733315240000|2024-12-04 12:27:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|26
1733315250000|2024-12-04 12:27:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|49
1733315290000|2024-12-04 12:28:10|||||||||1
1733315340000|2024-12-04 12:29:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|12
1733315350000|2024-12-04 12:29:10|||||||||4
1733315370000|2024-12-04 12:29:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733315380000|2024-12-04 12:29:40|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|12
1733315410000|2024-12-04 12:30:10|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|4
1733315420000|2024-12-04 12:30:20|||||||||5
1733315430000|2024-12-04 12:30:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1733315440000|2024-12-04 12:30:40|||||||||12
1733315470000|2024-12-04 12:31:10|||||||||4
1733315480000|2024-12-04 12:31:20|||||||||5
1733315490000|2024-12-04 12:31:30|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|9
1733315520000|2024-12-04 12:32:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1733315530000|2024-12-04 12:32:10|||||||||20
1733315540000|2024-12-04 12:32:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|0
1733315550000|2024-12-04 12:32:30|||||||||25
1733315560000|2024-12-04 12:32:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733315570000|2024-12-04 12:32:50|||||||||2
1733315580000|2024-12-04 12:33:00|||||||||1
1733315600000|2024-12-04 12:33:20|1099.6|1097.6|1099.8|1097.8|1099.8|1097.8|1099.6|1097.6|13
1733315610000|2024-12-04 12:33:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|7
1733315620000|2024-12-04 12:33:40|||||||||10
1733315630000|2024-12-04 12:33:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|9
1733315640000|2024-12-04 12:34:00|||||||||1
1733315650000|2024-12-04 12:34:10|||||||||4
1733315660000|2024-12-04 12:34:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1733315680000|2024-12-04 12:34:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1733315690000|2024-12-04 12:34:50|||||||||10
1733315700000|2024-12-04 12:35:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1733315730000|2024-12-04 12:35:30|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.3|1097.3|14
1733315740000|2024-12-04 12:35:40|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|21
1733315750000|2024-12-04 12:35:50|||||||||3
1733315770000|2024-12-04 12:36:10|||||||||3
1733315790000|2024-12-04 12:36:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1733315830000|2024-12-04 12:37:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|13
1733315850000|2024-12-04 12:37:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1733315870000|2024-12-04 12:37:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|22
1733315890000|2024-12-04 12:38:10|||||||||4
1733315900000|2024-12-04 12:38:20|||||||||3
1733315910000|2024-12-04 12:38:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|9
1733315930000|2024-12-04 12:38:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|7
1733315940000|2024-12-04 12:39:00|||||||||16
1733315970000|2024-12-04 12:39:30|||||||||5
1733316010000|2024-12-04 12:40:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1733316020000|2024-12-04 12:40:20|||||||||5
1733316030000|2024-12-04 12:40:30|||||||||2
1733316050000|2024-12-04 12:40:50|||||||||48
1733316060000|2024-12-04 12:41:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|7
1733316120000|2024-12-04 12:42:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1733316130000|2024-12-04 12:42:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|0
1733316140000|2024-12-04 12:42:20|||||||||3
1733316170000|2024-12-04 12:42:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|27
1733316180000|2024-12-04 12:43:00|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|10
1733316210000|2024-12-04 12:43:30|||||||||7
1733316220000|2024-12-04 12:43:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|15
1733316260000|2024-12-04 12:44:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|11
1733316270000|2024-12-04 12:44:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|5
1733316280000|2024-12-04 12:44:40|||||||||8
1733316310000|2024-12-04 12:45:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|16
1733316330000|2024-12-04 12:45:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1733316350000|2024-12-04 12:45:50|1100|1098|1100|1098|1100|1098|1100|1098|2
1733316380000|2024-12-04 12:46:20|||||||||1
1733316390000|2024-12-04 12:46:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733316420000|2024-12-04 12:47:00|1100|1098|1100|1098|1100|1098|1100|1098|10
1733316440000|2024-12-04 12:47:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|12
1733316450000|2024-12-04 12:47:30|||||||||6
1733316460000|2024-12-04 12:47:40|1100|1098|1100|1098|1100|1098|1100|1098|2
1733316470000|2024-12-04 12:47:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733316480000|2024-12-04 12:48:00|1100|1098|1100|1098|1100|1098|1100|1098|2
1733316490000|2024-12-04 12:48:10|||||||||6
1733316500000|2024-12-04 12:48:20|1099.9|1097.9|1099.8|1097.8|1100|1098|1099.8|1097.8|8
1733316510000|2024-12-04 12:48:30|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|10
1733316520000|2024-12-04 12:48:40|||||||||11
1733316540000|2024-12-04 12:49:00|1099.8|1097.8|1099.7|1097.7|1099.9|1097.9|1099.7|1097.7|8
1733316580000|2024-12-04 12:49:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1733316610000|2024-12-04 12:50:10|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|2
1733316630000|2024-12-04 12:50:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|8
1733316640000|2024-12-04 12:50:40|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|2
1733316660000|2024-12-04 12:51:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|27
1733316670000|2024-12-04 12:51:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733316680000|2024-12-04 12:51:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|4
1733316690000|2024-12-04 12:51:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|13
1733316720000|2024-12-04 12:52:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|10
1733316730000|2024-12-04 12:52:10|||||||||6
1733316740000|2024-12-04 12:52:20|1099|1097|1099.4|1097.4|1099.4|1097.4|1099|1097|61
1733316750000|2024-12-04 12:52:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|13
1733316760000|2024-12-04 12:52:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733316770000|2024-12-04 12:52:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|8
1733316810000|2024-12-04 12:53:30|||||||||10
1733316820000|2024-12-04 12:53:40|||||||||3
1733316830000|2024-12-04 12:53:50|||||||||1
1733316860000|2024-12-04 12:54:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1733316870000|2024-12-04 12:54:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1733316880000|2024-12-04 12:54:40|||||||||4
1733316890000|2024-12-04 12:54:50|1099.4|1097.4|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|5
1733316900000|2024-12-04 12:55:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|18
1733316920000|2024-12-04 12:55:20|1099.1|1097.1|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|36
1733316930000|2024-12-04 12:55:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733316960000|2024-12-04 12:56:00|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|3
1733317000000|2024-12-04 12:56:40|1099.1|1097.1|1098.9|1096.9|1099.1|1097.1|1098.9|1096.9|11
1733317040000|2024-12-04 12:57:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|6
1733317050000|2024-12-04 12:57:30|1098.9|1096.9|1098.7|1096.7|1098.9|1096.9|1098.7|1096.7|24
1733317080000|2024-12-04 12:58:00|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|6
1733317090000|2024-12-04 12:58:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733317110000|2024-12-04 12:58:30|1099|1097|1099|1097|1099|1097|1099|1097|14
1733317120000|2024-12-04 12:58:40|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|8
1733317130000|2024-12-04 12:58:50|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|4
1733317150000|2024-12-04 12:59:10|||||||||2
1733317170000|2024-12-04 12:59:30|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|3
1733317190000|2024-12-04 12:59:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733317200000|2024-12-04 13:00:00|1099|1097|1098.9|1096.9|1099|1097|1098.8|1096.8|13
1733317210000|2024-12-04 13:00:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1733317220000|2024-12-04 13:00:20|1099|1097|1099|1097|1099|1097|1099|1097|2
1733317230000|2024-12-04 13:00:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|22
1733317250000|2024-12-04 13:00:50|1099|1097|1099|1097|1099|1097|1099|1097|3
1733317260000|2024-12-04 13:01:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|7
1733317270000|2024-12-04 13:01:10|||||||||4
1733317280000|2024-12-04 13:01:20|1099|1097|1099|1097|1099|1097|1099|1097|2
1733317330000|2024-12-04 13:02:10|1098.9|1096.9|1098.9|1096.9|1099|1097|1098.9|1096.9|16
1733317340000|2024-12-04 13:02:20|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|31
1733317350000|2024-12-04 13:02:30|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|9
1733317370000|2024-12-04 13:02:50|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|21
1733317380000|2024-12-04 13:03:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1733317390000|2024-12-04 13:03:10|||||||||2
1733317400000|2024-12-04 13:03:20|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|12
1733317410000|2024-12-04 13:03:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1733317420000|2024-12-04 13:03:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1733317430000|2024-12-04 13:03:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1733317440000|2024-12-04 13:04:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|20
1733317460000|2024-12-04 13:04:20|1098.8|1096.8|1098.5|1096.5|1098.9|1096.9|1098.5|1096.5|175
1733317470000|2024-12-04 13:04:30|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.5|1096.5|69
1733317490000|2024-12-04 13:04:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|37
1733317500000|2024-12-04 13:05:00|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|10
1733317510000|2024-12-04 13:05:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|4
1733317520000|2024-12-04 13:05:20|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|6
1733317550000|2024-12-04 13:05:50|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.4|1096.4|23
1733317560000|2024-12-04 13:06:00|1098.5|1096.5|1098.5|1096.5|1098.6|1096.6|1098.4|1096.4|42
1733317570000|2024-12-04 13:06:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733317580000|2024-12-04 13:06:20|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|5
1733317590000|2024-12-04 13:06:30|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|14
1733317600000|2024-12-04 13:06:40|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|25
1733317610000|2024-12-04 13:06:50|||||||||2
1733317620000|2024-12-04 13:07:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1733317640000|2024-12-04 13:07:20|||||||||13
1733317650000|2024-12-04 13:07:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1733317660000|2024-12-04 13:07:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1733317670000|2024-12-04 13:07:50|||||||||1
1733317690000|2024-12-04 13:08:10|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|11
1733317700000|2024-12-04 13:08:20|||||||||2
1733317710000|2024-12-04 13:08:30|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|3
1733317720000|2024-12-04 13:08:40|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|14
1733317740000|2024-12-04 13:09:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|6
1733317770000|2024-12-04 13:09:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|7
1733317780000|2024-12-04 13:09:40|1099|1097|1099|1097|1099|1097|1099|1097|10
1733317800000|2024-12-04 13:10:00|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|11
1733317810000|2024-12-04 13:10:10|||||||||4
1733317820000|2024-12-04 13:10:20|1099|1097|1099|1097|1099|1097|1099|1097|8
1733317830000|2024-12-04 13:10:30|1098.8|1096.8|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|22
1733317850000|2024-12-04 13:10:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|11
1733317860000|2024-12-04 13:11:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|8
1733317880000|2024-12-04 13:11:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733317890000|2024-12-04 13:11:30|||||||||5
1733317920000|2024-12-04 13:12:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|13
1733317940000|2024-12-04 13:12:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|22
1733317960000|2024-12-04 13:12:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1733317970000|2024-12-04 13:12:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|10
1733317990000|2024-12-04 13:13:10|||||||||2
1733318020000|2024-12-04 13:13:40|||||||||2
1733318030000|2024-12-04 13:13:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1733318060000|2024-12-04 13:14:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|8
1733318070000|2024-12-04 13:14:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|24
1733318080000|2024-12-04 13:14:40|1098.3|1096.3|1098.5|1096.5|1098.5|1096.5|1098.3|1096.3|5
1733318090000|2024-12-04 13:14:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|13
1733318100000|2024-12-04 13:15:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.5|1096.5|25
1733318110000|2024-12-04 13:15:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1733318120000|2024-12-04 13:15:20|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|8
1733318130000|2024-12-04 13:15:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|11
1733318150000|2024-12-04 13:15:50|1098.6|1096.6|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|15
1733318160000|2024-12-04 13:16:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1733318180000|2024-12-04 13:16:20|||||||||1
1733318190000|2024-12-04 13:16:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733318200000|2024-12-04 13:16:40|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.6|1096.6|8
1733318220000|2024-12-04 13:17:00|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|30
1733318230000|2024-12-04 13:17:10|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|28
1733318250000|2024-12-04 13:17:30|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|16
1733318260000|2024-12-04 13:17:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|13
1733318270000|2024-12-04 13:17:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733318280000|2024-12-04 13:18:00|||||||||4
1733318310000|2024-12-04 13:18:30|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|38
1733318320000|2024-12-04 13:18:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|16
1733318330000|2024-12-04 13:18:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|5
1733318350000|2024-12-04 13:19:10|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.5|1096.5|18
1733318390000|2024-12-04 13:19:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733318400000|2024-12-04 13:20:00|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|9
1733318430000|2024-12-04 13:20:30|1098.5|1096.5|1098.7|1096.7|1098.7|1096.7|1098.5|1096.5|13
1733318450000|2024-12-04 13:20:50|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|15
1733318460000|2024-12-04 13:21:00|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|53
1733318470000|2024-12-04 13:21:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|44
1733318480000|2024-12-04 13:21:20|||||||||5
1733318490000|2024-12-04 13:21:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|15
1733318500000|2024-12-04 13:21:40|||||||||22
1733318510000|2024-12-04 13:21:50|1098.4|1096.4|1098.6|1096.6|1098.6|1096.6|1098.4|1096.4|23
1733318520000|2024-12-04 13:22:00|||||||||2
1733318530000|2024-12-04 13:22:10|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|15
1733318540000|2024-12-04 13:22:20|1098.7|1096.7|1098.8|1096.8|1098.9|1096.9|1098.7|1096.7|30
1733318550000|2024-12-04 13:22:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1733318560000|2024-12-04 13:22:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|5
1733318590000|2024-12-04 13:23:10|||||||||1
1733318600000|2024-12-04 13:23:20|||||||||3
1733318610000|2024-12-04 13:23:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1733318620000|2024-12-04 13:23:40|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|13
1733318630000|2024-12-04 13:23:50|||||||||1
1733318640000|2024-12-04 13:24:00|||||||||1
1733318660000|2024-12-04 13:24:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|18
1733318670000|2024-12-04 13:24:30|||||||||5
1733318680000|2024-12-04 13:24:40|||||||||10
1733318690000|2024-12-04 13:24:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733318700000|2024-12-04 13:25:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733318710000|2024-12-04 13:25:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|5
1733318730000|2024-12-04 13:25:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|5
1733318740000|2024-12-04 13:25:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733318760000|2024-12-04 13:26:00|||||||||1
1733318770000|2024-12-04 13:26:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|4
1733318780000|2024-12-04 13:26:20|1098.6|1096.6|1098.4|1096.4|1098.6|1096.6|1098.4|1096.4|11
1733318820000|2024-12-04 13:27:00|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|25
1733318830000|2024-12-04 13:27:10|||||||||3
1733318880000|2024-12-04 13:28:00|1098.5|1096.5|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|9
1733318890000|2024-12-04 13:28:10|||||||||1
1733318910000|2024-12-04 13:28:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733318930000|2024-12-04 13:28:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733318940000|2024-12-04 13:29:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733318950000|2024-12-04 13:29:10|1098.5|1096.5|1098.7|1096.7|1098.7|1096.7|1098.5|1096.5|9
1733318970000|2024-12-04 13:29:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1733318980000|2024-12-04 13:29:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1733318990000|2024-12-04 13:29:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|7
1733319000000|2024-12-04 13:30:00|||||||||8
1733319020000|2024-12-04 13:30:20|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|28
1733319030000|2024-12-04 13:30:30|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|13
1733319040000|2024-12-04 13:30:40|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|16
1733319050000|2024-12-04 13:30:50|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|19
1733319060000|2024-12-04 13:31:00|||||||||5
1733319070000|2024-12-04 13:31:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|10
1733319080000|2024-12-04 13:31:20|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|9
1733319090000|2024-12-04 13:31:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|7
1733319100000|2024-12-04 13:31:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|9
1733319110000|2024-12-04 13:31:50|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|14
1733319120000|2024-12-04 13:32:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|8
1733319140000|2024-12-04 13:32:20|1098.8|1096.8|1098.6|1096.6|1098.8|1096.8|1098.6|1096.6|40
1733319150000|2024-12-04 13:32:30|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|3
1733319160000|2024-12-04 13:32:40|||||||||7
1733319170000|2024-12-04 13:32:50|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|19
1733319180000|2024-12-04 13:33:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|5
1733319200000|2024-12-04 13:33:20|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.7|1096.7|7
1733319210000|2024-12-04 13:33:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|14
1733319260000|2024-12-04 13:34:20|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|7
1733319270000|2024-12-04 13:34:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|33
1733319280000|2024-12-04 13:34:40|||||||||19
1733319290000|2024-12-04 13:34:50|||||||||2
1733319300000|2024-12-04 13:35:00|||||||||7
1733319310000|2024-12-04 13:35:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1733319340000|2024-12-04 13:35:40|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|9
1733319350000|2024-12-04 13:35:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|7
1733319360000|2024-12-04 13:36:00|||||||||6
1733319390000|2024-12-04 13:36:30|||||||||13
1733319400000|2024-12-04 13:36:40|||||||||5
1733319410000|2024-12-04 13:36:50|1099|1097|1099|1097|1099|1097|1099|1097|1
1733319430000|2024-12-04 13:37:10|||||||||1
1733319440000|2024-12-04 13:37:20|||||||||3
1733319450000|2024-12-04 13:37:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1733319460000|2024-12-04 13:37:40|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|6
1733319480000|2024-12-04 13:38:00|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|7
1733319490000|2024-12-04 13:38:10|||||||||2
1733319500000|2024-12-04 13:38:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|5
1733319510000|2024-12-04 13:38:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|9
1733319540000|2024-12-04 13:39:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|25
1733319550000|2024-12-04 13:39:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|15
1733319560000|2024-12-04 13:39:20|1099.3|1097.3|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|20
1733319580000|2024-12-04 13:39:40|||||||||3
1733319590000|2024-12-04 13:39:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|9
1733319600000|2024-12-04 13:40:00|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|5
1733319610000|2024-12-04 13:40:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|5
1733319630000|2024-12-04 13:40:30|||||||||1
1733319650000|2024-12-04 13:40:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1733319660000|2024-12-04 13:41:00|1099.3|1097.3|1099|1097|1099.3|1097.3|1098.8|1096.8|299
1733319670000|2024-12-04 13:41:10|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.4|1096.4|193
1733319680000|2024-12-04 13:41:20|1098.9|1096.9|1099|1097|1099.2|1097.2|1098.9|1096.9|137
1733319690000|2024-12-04 13:41:30|1098.9|1096.9|1098.7|1096.7|1098.9|1096.9|1098.7|1096.7|44
1733319700000|2024-12-04 13:41:40|1098.6|1096.6|1098.9|1096.9|1098.9|1096.9|1098.6|1096.6|40
1733319710000|2024-12-04 13:41:50|1099|1097|1098.8|1096.8|1099|1097|1098.8|1096.8|16
1733319720000|2024-12-04 13:42:00|1099|1097|1099|1097|1099|1097|1099|1097|4
1733319730000|2024-12-04 13:42:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|5
1733319750000|2024-12-04 13:42:30|1098.8|1096.8|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|12
1733319760000|2024-12-04 13:42:40|||||||||17
1733319770000|2024-12-04 13:42:50|||||||||2
1733319780000|2024-12-04 13:43:00|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|14
1733319790000|2024-12-04 13:43:10|||||||||3
1733319800000|2024-12-04 13:43:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|6
1733319820000|2024-12-04 13:43:40|1099|1097|1099|1097|1099|1097|1099|1097|4
1733319830000|2024-12-04 13:43:50|||||||||2
1733319840000|2024-12-04 13:44:00|||||||||1
1733319850000|2024-12-04 13:44:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1733319860000|2024-12-04 13:44:20|||||||||2
1733319870000|2024-12-04 13:44:30|||||||||1
1733319900000|2024-12-04 13:45:00|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|3
1733319930000|2024-12-04 13:45:30|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|9
1733319940000|2024-12-04 13:45:40|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|11
1733319970000|2024-12-04 13:46:10|||||||||6
1733319980000|2024-12-04 13:46:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|8
1733319990000|2024-12-04 13:46:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|21
1733320000000|2024-12-04 13:46:40|1099|1097|1099|1097|1099|1097|1099|1097|1
1733320010000|2024-12-04 13:46:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733320020000|2024-12-04 13:47:00|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|5
1733320040000|2024-12-04 13:47:20|1099|1097|1099|1097|1099|1097|1099|1097|3
1733320070000|2024-12-04 13:47:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733320080000|2024-12-04 13:48:00|1099|1097|1099|1097|1099|1097|1099|1097|7
1733320090000|2024-12-04 13:48:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733320100000|2024-12-04 13:48:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|11
1733320110000|2024-12-04 13:48:30|||||||||10
1733320120000|2024-12-04 13:48:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|7
1733320130000|2024-12-04 13:48:50|||||||||2
1733320140000|2024-12-04 13:49:00|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|2
1733320160000|2024-12-04 13:49:20|||||||||12
1733320170000|2024-12-04 13:49:30|||||||||1
1733320190000|2024-12-04 13:49:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|5
1733320200000|2024-12-04 13:50:00|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|17
1733320210000|2024-12-04 13:50:10|||||||||10
1733320220000|2024-12-04 13:50:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1733320230000|2024-12-04 13:50:30|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|17
1733320240000|2024-12-04 13:50:40|1098.9|1096.9|1098.8|1096.8|1099|1097|1098.8|1096.8|19
1733320250000|2024-12-04 13:50:50|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|5
1733320260000|2024-12-04 13:51:00|1098.9|1096.9|1099|1097|1099|1097|1098.8|1096.8|22
1733320280000|2024-12-04 13:51:20|||||||||14
1733320290000|2024-12-04 13:51:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|5
1733320300000|2024-12-04 13:51:40|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|12
1733320310000|2024-12-04 13:51:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|7
1733320320000|2024-12-04 13:52:00|1099.3|1097.3|1099.1|1097.1|1099.3|1097.3|1099.1|1097.1|27
1733320330000|2024-12-04 13:52:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1733320340000|2024-12-04 13:52:20|||||||||3
1733320360000|2024-12-04 13:52:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|12
1733320370000|2024-12-04 13:52:50|1099|1097|1098.8|1096.8|1099|1097|1098.8|1096.8|28
1733320380000|2024-12-04 13:53:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|24
1733320390000|2024-12-04 13:53:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|8
1733320400000|2024-12-04 13:53:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|5
1733320410000|2024-12-04 13:53:30|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|9
1733320440000|2024-12-04 13:54:00|1099|1097|1099|1097|1099|1097|1099|1097|1
1733320460000|2024-12-04 13:54:20|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|5
1733320470000|2024-12-04 13:54:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733320490000|2024-12-04 13:54:50|1099|1097|1099|1097|1099|1097|1099|1097|1
1733320500000|2024-12-04 13:55:00|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|8
1733320530000|2024-12-04 13:55:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|18
1733320540000|2024-12-04 13:55:40|1099|1097|1099|1097|1099|1097|1099|1097|2
1733320550000|2024-12-04 13:55:50|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|7
1733320560000|2024-12-04 13:56:00|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|26
1733320570000|2024-12-04 13:56:10|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|20
1733320580000|2024-12-04 13:56:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1733320590000|2024-12-04 13:56:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|4
1733320600000|2024-12-04 13:56:40|||||||||4
1733320610000|2024-12-04 13:56:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|29
1733320620000|2024-12-04 13:57:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|16
1733320630000|2024-12-04 13:57:10|||||||||5
1733320650000|2024-12-04 13:57:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1733320660000|2024-12-04 13:57:40|||||||||3
1733320680000|2024-12-04 13:58:00|||||||||4
1733320690000|2024-12-04 13:58:10|||||||||2
1733320710000|2024-12-04 13:58:30|||||||||2
1733320730000|2024-12-04 13:58:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|18
1733320740000|2024-12-04 13:59:00|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|9
1733320750000|2024-12-04 13:59:10|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|22
1733320760000|2024-12-04 13:59:20|1099|1097|1099|1097|1099|1097|1099|1097|11
1733320770000|2024-12-04 13:59:30|||||||||72
1733320790000|2024-12-04 13:59:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1733320800000|2024-12-04 14:00:00|1099|1097|1098.8|1096.8|1099|1097|1098.8|1096.8|20
1733320810000|2024-12-04 14:00:10|1099|1097|1099|1097|1099|1097|1098.9|1096.9|7
1733320820000|2024-12-04 14:00:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1733320830000|2024-12-04 14:00:30|1099|1097|1099|1097|1099|1097|1099|1097|2
1733320850000|2024-12-04 14:00:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|23
1733320860000|2024-12-04 14:01:00|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|39
1733320870000|2024-12-04 14:01:10|||||||||8
1733320880000|2024-12-04 14:01:20|1098.5|1096.5|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|74
1733320890000|2024-12-04 14:01:30|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|17
1733320910000|2024-12-04 14:01:50|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|27
1733320920000|2024-12-04 14:02:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733320930000|2024-12-04 14:02:10|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|27
1733320940000|2024-12-04 14:02:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|21
1733320950000|2024-12-04 14:02:30|||||||||37
1733320960000|2024-12-04 14:02:40|||||||||24
1733320970000|2024-12-04 14:02:50|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|54
1733320980000|2024-12-04 14:03:00|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|24
1733321000000|2024-12-04 14:03:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|16
1733321010000|2024-12-04 14:03:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|27
1733321020000|2024-12-04 14:03:40|||||||||10
1733321030000|2024-12-04 14:03:50|||||||||21
1733321040000|2024-12-04 14:04:00|||||||||3
1733321050000|2024-12-04 14:04:10|||||||||1
1733321070000|2024-12-04 14:04:30|||||||||1
1733321080000|2024-12-04 14:04:40|||||||||4
1733321090000|2024-12-04 14:04:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|15
1733321100000|2024-12-04 14:05:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|27
1733321120000|2024-12-04 14:05:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|55
1733321150000|2024-12-04 14:05:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733321160000|2024-12-04 14:06:00|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|9
1733321180000|2024-12-04 14:06:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|27
1733321200000|2024-12-04 14:06:40|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|62
1733321210000|2024-12-04 14:06:50|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|25
1733321220000|2024-12-04 14:07:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|4
1733321230000|2024-12-04 14:07:10|||||||||1
1733321240000|2024-12-04 14:07:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1733321250000|2024-12-04 14:07:30|||||||||18
1733321280000|2024-12-04 14:08:00|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|2
1733321290000|2024-12-04 14:08:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|5
1733321310000|2024-12-04 14:08:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1733321330000|2024-12-04 14:08:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|26
1733321340000|2024-12-04 14:09:00|||||||||1
1733321350000|2024-12-04 14:09:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733321360000|2024-12-04 14:09:20|||||||||3
1733321370000|2024-12-04 14:09:30|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.1|1096.1|18
1733321390000|2024-12-04 14:09:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1733321410000|2024-12-04 14:10:10|1098.3|1096.3|1098.1|1096.1|1098.3|1096.3|1098.1|1096.1|14
1733321420000|2024-12-04 14:10:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|7
1733321430000|2024-12-04 14:10:30|||||||||1
1733321440000|2024-12-04 14:10:40|1098.3|1096.3|1098.1|1096.1|1098.3|1096.3|1098.1|1096.1|19
1733321460000|2024-12-04 14:11:00|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|17
1733321470000|2024-12-04 14:11:10|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|11
1733321480000|2024-12-04 14:11:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|5
1733321490000|2024-12-04 14:11:30|||||||||2
1733321500000|2024-12-04 14:11:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733321510000|2024-12-04 14:11:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1733321520000|2024-12-04 14:12:00|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|15
1733321540000|2024-12-04 14:12:20|||||||||4
1733321550000|2024-12-04 14:12:30|||||||||1
1733321560000|2024-12-04 14:12:40|||||||||1
1733321570000|2024-12-04 14:12:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733321590000|2024-12-04 14:13:10|||||||||5
1733321610000|2024-12-04 14:13:30|||||||||2
1733321620000|2024-12-04 14:13:40|||||||||4
1733321630000|2024-12-04 14:13:50|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|6
1733321640000|2024-12-04 14:14:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|12
1733321650000|2024-12-04 14:14:10|||||||||3
1733321660000|2024-12-04 14:14:20|||||||||26
1733321670000|2024-12-04 14:14:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|34
1733321690000|2024-12-04 14:14:50|1098.4|1096.4|1098.2|1096.2|1098.4|1096.4|1098.2|1096.2|94
1733321700000|2024-12-04 14:15:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|27
1733321710000|2024-12-04 14:15:10|||||||||8
1733321720000|2024-12-04 14:15:20|||||||||30
1733321730000|2024-12-04 14:15:30|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|42
1733321750000|2024-12-04 14:15:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1733321760000|2024-12-04 14:16:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|39
1733321770000|2024-12-04 14:16:10|||||||||7
1733321800000|2024-12-04 14:16:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|13
1733321810000|2024-12-04 14:16:50|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|4
1733321820000|2024-12-04 14:17:00|1098|1096|1098|1096|1098|1096|1098|1096|48
1733321830000|2024-12-04 14:17:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|20
1733321840000|2024-12-04 14:17:20|1098|1096|1098|1096|1098|1096|1098|1096|48
1733321850000|2024-12-04 14:17:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|77
1733321860000|2024-12-04 14:17:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|12
1733321870000|2024-12-04 14:17:50|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|12
1733321880000|2024-12-04 14:18:00|||||||||1
1733321890000|2024-12-04 14:18:10|||||||||3
1733321900000|2024-12-04 14:18:20|||||||||11
1733321910000|2024-12-04 14:18:30|1097.9|1095.9|1098.1|1096.1|1098.1|1096.1|1097.9|1095.9|54
1733321930000|2024-12-04 14:18:50|1098|1096|1098|1096|1098|1096|1098|1096|9
1733321940000|2024-12-04 14:19:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1733321950000|2024-12-04 14:19:10|1098|1096|1098|1096|1098|1096|1098|1096|14
1733321960000|2024-12-04 14:19:20|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|14
1733321980000|2024-12-04 14:19:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1733321990000|2024-12-04 14:19:50|||||||||3
1733322000000|2024-12-04 14:20:00|1098|1096|1098|1096|1098|1096|1098|1096|10
1733322010000|2024-12-04 14:20:10|||||||||2
1733322020000|2024-12-04 14:20:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|9
1733322030000|2024-12-04 14:20:30|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|5
1733322050000|2024-12-04 14:20:50|||||||||2
1733322060000|2024-12-04 14:21:00|1098|1096|1098|1096|1098|1096|1098|1096|4
1733322070000|2024-12-04 14:21:10|1098.1|1096.1|1098.3|1096.3|1098.3|1096.3|1098.1|1096.1|6
1733322080000|2024-12-04 14:21:20|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|7
1733322100000|2024-12-04 14:21:40|||||||||1
1733322110000|2024-12-04 14:21:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|5
1733322120000|2024-12-04 14:22:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733322140000|2024-12-04 14:22:20|||||||||9
1733322170000|2024-12-04 14:22:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|14
1733322180000|2024-12-04 14:23:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|4
1733322210000|2024-12-04 14:23:30|||||||||6
1733322220000|2024-12-04 14:23:40|||||||||4
1733322230000|2024-12-04 14:23:50|||||||||3
1733322240000|2024-12-04 14:24:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733322250000|2024-12-04 14:24:10|1098.7|1096.7|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|10
1733322260000|2024-12-04 14:24:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|5
1733322280000|2024-12-04 14:24:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1733322290000|2024-12-04 14:24:50|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|4
1733322300000|2024-12-04 14:25:00|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|16
1733322340000|2024-12-04 14:25:40|||||||||1
1733322350000|2024-12-04 14:25:50|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|46
1733322360000|2024-12-04 14:26:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|12
1733322370000|2024-12-04 14:26:10|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|18
1733322400000|2024-12-04 14:26:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|6
1733322410000|2024-12-04 14:26:50|||||||||1
1733322420000|2024-12-04 14:27:00|||||||||6
1733322430000|2024-12-04 14:27:10|||||||||1
1733322440000|2024-12-04 14:27:20|||||||||6
1733322460000|2024-12-04 14:27:40|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|9
1733322470000|2024-12-04 14:27:50|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|2
1733322480000|2024-12-04 14:28:00|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|22
1733322490000|2024-12-04 14:28:10|||||||||10
1733322500000|2024-12-04 14:28:20|1099|1097|1099.1|1097.1|1099.1|1097.1|1098.9|1096.9|17
1733322510000|2024-12-04 14:28:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|6
1733322520000|2024-12-04 14:28:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1733322530000|2024-12-04 14:28:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1733322540000|2024-12-04 14:29:00|||||||||2
1733322550000|2024-12-04 14:29:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|27
1733322590000|2024-12-04 14:29:50|1099.3|1097.3|1099.1|1097.1|1099.3|1097.3|1099.1|1097.1|73
1733322600000|2024-12-04 14:30:00|1098.4|1097.9|1097.8|1097.3|1098.6|1098.1|1097.8|1097.3|752
1733322610000|2024-12-04 14:30:10|1097.9|1097.4|1097.4|1096.9|1097.9|1097.4|1097.4|1096.9|594
1733322620000|2024-12-04 14:30:20|1097.3|1096.8|1096.9|1096.4|1097.4|1096.9|1096.9|1096.4|511
1733322630000|2024-12-04 14:30:30|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.5|1096|264
1733322640000|2024-12-04 14:30:40|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|149
1733322650000|2024-12-04 14:30:50|1097.1|1096.6|1097.1|1096.6|1097.2|1096.7|1097|1096.5|110
1733322660000|2024-12-04 14:31:00|1097.2|1096.7|1097.4|1096.9|1097.4|1096.9|1097.1|1096.6|100
1733322670000|2024-12-04 14:31:10|1097.6|1097.1|1097.1|1096.6|1097.6|1097.1|1097.1|1096.6|125
1733322680000|2024-12-04 14:31:20|1097.2|1096.7|1097.5|1097|1097.5|1097|1097.2|1096.7|177
1733322690000|2024-12-04 14:31:30|1097.6|1097.1|1097.3|1096.8|1097.6|1097.1|1097.3|1096.8|85
1733322700000|2024-12-04 14:31:40|1097.2|1096.7|1096.7|1096.2|1097.2|1096.7|1096.7|1096.2|102
1733322710000|2024-12-04 14:31:50|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.3|1095.8|57
1733322720000|2024-12-04 14:32:00|1096.6|1096.1|1097|1096.5|1097|1096.5|1096.6|1096.1|95
1733322730000|2024-12-04 14:32:10|1096.9|1096.4|1097.1|1096.6|1097.1|1096.6|1096.9|1096.4|76
1733322740000|2024-12-04 14:32:20|1097.2|1096.7|1097.5|1097|1097.5|1097|1097.2|1096.7|64
1733322750000|2024-12-04 14:32:30|1097.4|1096.9|1097.5|1097|1097.7|1097.2|1097.4|1096.9|77
1733322760000|2024-12-04 14:32:40|1097.6|1097.1|1097.8|1097.3|1097.8|1097.3|1097.6|1097.1|59
1733322770000|2024-12-04 14:32:50|1097.7|1097.2|1098|1097.5|1098|1097.5|1097.7|1097.2|78
1733322780000|2024-12-04 14:33:00|1097.9|1097.4|1097.9|1097.4|1098.1|1097.6|1097.9|1097.4|84
1733322790000|2024-12-04 14:33:10|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|76
1733322800000|2024-12-04 14:33:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|26
1733322810000|2024-12-04 14:33:30|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.5|1097|148
1733322820000|2024-12-04 14:33:40|||||||||7
1733322830000|2024-12-04 14:33:50|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|65
1733322840000|2024-12-04 14:34:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.4|1096.9|70
1733322850000|2024-12-04 14:34:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|133
1733322860000|2024-12-04 14:34:20|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|122
1733322870000|2024-12-04 14:34:30|1097.6|1097.1|1097.2|1096.7|1097.6|1097.1|1097.2|1096.7|174
1733322880000|2024-12-04 14:34:40|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|25
1733322890000|2024-12-04 14:34:50|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|78
1733322900000|2024-12-04 14:35:00|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|56
1733322910000|2024-12-04 14:35:10|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|159
1733322920000|2024-12-04 14:35:20|1096.8|1096.3|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|56
1733322930000|2024-12-04 14:35:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|125
1733322940000|2024-12-04 14:35:40|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|29
1733322950000|2024-12-04 14:35:50|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|73
1733322960000|2024-12-04 14:36:00|||||||||33
1733322970000|2024-12-04 14:36:10|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.7|1096.2|100
1733322980000|2024-12-04 14:36:20|||||||||14
1733322990000|2024-12-04 14:36:30|||||||||42
1733323000000|2024-12-04 14:36:40|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|55
1733323010000|2024-12-04 14:36:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|88
1733323020000|2024-12-04 14:37:00|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.3|1095.8|174
1733323030000|2024-12-04 14:37:10|1096.3|1095.8|1096.1|1095.6|1096.3|1095.8|1096.1|1095.6|390
1733323040000|2024-12-04 14:37:20|1096|1095.5|1096.2|1095.7|1096.3|1095.8|1096|1095.5|322
1733323050000|2024-12-04 14:37:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|39
1733323060000|2024-12-04 14:37:40|1096.2|1095.7|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|122
1733323070000|2024-12-04 14:37:50|1096.1|1095.6|1095.9|1095.4|1096.2|1095.7|1095.9|1095.4|70
1733323080000|2024-12-04 14:38:00|1096|1095.5|1096|1095.5|1096.1|1095.6|1096|1095.5|83
1733323090000|2024-12-04 14:38:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|47
1733323100000|2024-12-04 14:38:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|28
1733323110000|2024-12-04 14:38:30|1096.1|1095.6|1096|1095.5|1096.2|1095.7|1096|1095.5|83
1733323120000|2024-12-04 14:38:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|45
1733323130000|2024-12-04 14:38:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|53
1733323140000|2024-12-04 14:39:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|108
1733323150000|2024-12-04 14:39:10|1096.2|1095.7|1096|1095.5|1096.2|1095.7|1096|1095.5|51
1733323160000|2024-12-04 14:39:20|1096.1|1095.6|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|48
1733323170000|2024-12-04 14:39:30|1096|1095.5|1095.8|1095.3|1096|1095.5|1095.8|1095.3|92
1733323180000|2024-12-04 14:39:40|1095.9|1095.4|1096.1|1095.6|1096.1|1095.6|1095.9|1095.4|116
1733323190000|2024-12-04 14:39:50|||||||||21
1733323200000|2024-12-04 14:40:00|1096|1095.5|1095.8|1095.3|1096|1095.5|1095.8|1095.3|161
1733323210000|2024-12-04 14:40:10|||||||||78
1733323220000|2024-12-04 14:40:20|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|127
1733323230000|2024-12-04 14:40:30|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|45
1733323240000|2024-12-04 14:40:40|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|92
1733323250000|2024-12-04 14:40:50|1096|1095.5|1095.8|1095.3|1096|1095.5|1095.8|1095.3|54
1733323260000|2024-12-04 14:41:00|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|16
1733323270000|2024-12-04 14:41:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|37
1733323280000|2024-12-04 14:41:20|1095.8|1095.3|1096.2|1095.7|1096.3|1095.8|1095.8|1095.3|362
1733323290000|2024-12-04 14:41:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|105
1733323300000|2024-12-04 14:41:40|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.1|1095.6|82
1733323310000|2024-12-04 14:41:50|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|16
1733323320000|2024-12-04 14:42:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|27
1733323330000|2024-12-04 14:42:10|1096.3|1095.8|1096.1|1095.6|1096.3|1095.8|1096.1|1095.6|44
1733323340000|2024-12-04 14:42:20|1096|1095.5|1096.2|1095.7|1096.2|1095.7|1096|1095.5|188
1733323350000|2024-12-04 14:42:30|1096.1|1095.6|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|311
1733323360000|2024-12-04 14:42:40|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|155
1733323370000|2024-12-04 14:42:50|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|85
1733323380000|2024-12-04 14:43:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|27
1733323390000|2024-12-04 14:43:10|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|76
1733323400000|2024-12-04 14:43:20|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|18
1733323410000|2024-12-04 14:43:30|||||||||5
1733323420000|2024-12-04 14:43:40|||||||||18
1733323430000|2024-12-04 14:43:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|154
1733323440000|2024-12-04 14:44:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|16
1733323450000|2024-12-04 14:44:10|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|43
1733323460000|2024-12-04 14:44:20|||||||||58
1733323470000|2024-12-04 14:44:30|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|23
1733323480000|2024-12-04 14:44:40|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|20
1733323490000|2024-12-04 14:44:50|1095.8|1095.3|1095.4|1094.9|1095.8|1095.3|1095.4|1094.9|66
1733323500000|2024-12-04 14:45:00|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.5|1095|313
1733323510000|2024-12-04 14:45:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|60
1733323520000|2024-12-04 14:45:20|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|181
1733323530000|2024-12-04 14:45:30|1095.7|1095.2|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|63
1733323540000|2024-12-04 14:45:40|||||||||35
1733323550000|2024-12-04 14:45:50|1095.5|1095|1095.4|1094.9|1095.6|1095.1|1095.4|1094.9|196
1733323560000|2024-12-04 14:46:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|162
1733323570000|2024-12-04 14:46:10|1095.4|1094.9|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|204
1733323580000|2024-12-04 14:46:20|1095.3|1094.8|1095.5|1095|1095.5|1095|1095.3|1094.8|239
1733323590000|2024-12-04 14:46:30|||||||||36
1733323600000|2024-12-04 14:46:40|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|125
1733323610000|2024-12-04 14:46:50|||||||||48
1733323620000|2024-12-04 14:47:00|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|51
1733323630000|2024-12-04 14:47:10|1095.8|1095.3|1095.5|1095|1095.8|1095.3|1095.5|1095|96
1733323640000|2024-12-04 14:47:20|||||||||39
1733323650000|2024-12-04 14:47:30|||||||||117
1733323660000|2024-12-04 14:47:40|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|105
1733323670000|2024-12-04 14:47:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|12
1733323680000|2024-12-04 14:48:00|||||||||52
1733323690000|2024-12-04 14:48:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|45
1733323700000|2024-12-04 14:48:20|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|106
1733323710000|2024-12-04 14:48:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|21
1733323720000|2024-12-04 14:48:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|219
1733323730000|2024-12-04 14:48:50|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|122
1733323740000|2024-12-04 14:49:00|||||||||23
1733323750000|2024-12-04 14:49:10|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|139
1733323760000|2024-12-04 14:49:20|||||||||90
1733323770000|2024-12-04 14:49:30|||||||||15
1733323780000|2024-12-04 14:49:40|||||||||58
1733323790000|2024-12-04 14:49:50|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|153
1733323800000|2024-12-04 14:50:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|89
1733323810000|2024-12-04 14:50:10|1095.8|1095.3|1095.6|1095.1|1095.8|1095.3|1095.6|1095.1|126
1733323820000|2024-12-04 14:50:20|1095.5|1095|1095.5|1095|1095.6|1095.1|1095.5|1095|73
1733323830000|2024-12-04 14:50:30|1095.4|1094.9|1095.6|1095.1|1095.6|1095.1|1095.4|1094.9|180
1733323840000|2024-12-04 14:50:40|1095.5|1095|1095.8|1095.3|1095.8|1095.3|1095.5|1095|44
1733323850000|2024-12-04 14:50:50|||||||||11
1733323860000|2024-12-04 14:51:00|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|66
1733323870000|2024-12-04 14:51:10|1095.5|1095|1095.3|1094.8|1095.5|1095|1095.3|1094.8|202
1733323880000|2024-12-04 14:51:20|||||||||69
1733323890000|2024-12-04 14:51:30|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|146
1733323910000|2024-12-04 14:51:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|93
1733323920000|2024-12-04 14:52:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|126
1733323930000|2024-12-04 14:52:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|60
1733323940000|2024-12-04 14:52:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|70
1733323950000|2024-12-04 14:52:30|1095|1094.5|1095|1094.5|1095.1|1094.6|1095|1094.5|201
1733323960000|2024-12-04 14:52:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|37
1733323970000|2024-12-04 14:52:50|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|19
1733323980000|2024-12-04 14:53:00|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|29
1733323990000|2024-12-04 14:53:10|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|38
1733324000000|2024-12-04 14:53:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|11
1733324010000|2024-12-04 14:53:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|1
1733324020000|2024-12-04 14:53:40|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|110
1733324030000|2024-12-04 14:53:50|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|105
1733324040000|2024-12-04 14:54:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|60
1733324050000|2024-12-04 14:54:10|||||||||17
1733324070000|2024-12-04 14:54:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|42
1733324080000|2024-12-04 14:54:40|||||||||20
1733324090000|2024-12-04 14:54:50|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1094.9|1094.4|138
1733324100000|2024-12-04 14:55:00|||||||||25
1733324110000|2024-12-04 14:55:10|||||||||20
1733324120000|2024-12-04 14:55:20|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|50
1733324130000|2024-12-04 14:55:30|1095.1|1094.6|1094.9|1094.4|1095.1|1094.6|1094.9|1094.4|28
1733324140000|2024-12-04 14:55:40|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|71
1733324150000|2024-12-04 14:55:50|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|77
1733324160000|2024-12-04 14:56:00|1094.8|1094.3|1095|1094.5|1095|1094.5|1094.8|1094.3|26
1733324170000|2024-12-04 14:56:10|1095.1|1094.6|1094.8|1094.3|1095.1|1094.6|1094.8|1094.3|32
1733324180000|2024-12-04 14:56:20|1094.7|1094.2|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|89
1733324190000|2024-12-04 14:56:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|73
1733324200000|2024-12-04 14:56:40|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|56
1733324210000|2024-12-04 14:56:50|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|19
1733324220000|2024-12-04 14:57:00|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|12
1733324230000|2024-12-04 14:57:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|47
1733324240000|2024-12-04 14:57:20|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|124
1733324250000|2024-12-04 14:57:30|||||||||16
1733324260000|2024-12-04 14:57:40|||||||||19
1733324270000|2024-12-04 14:57:50|||||||||34
1733324280000|2024-12-04 14:58:00|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|77
1733324290000|2024-12-04 14:58:10|||||||||8
1733324300000|2024-12-04 14:58:20|||||||||2
1733324310000|2024-12-04 14:58:30|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|31
1733324320000|2024-12-04 14:58:40|1094.5|1094|1094.5|1094|1094.6|1094.1|1094.5|1094|33
1733324330000|2024-12-04 14:58:50|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|21
1733324340000|2024-12-04 14:59:00|1094.4|1093.9|1094.6|1094.1|1094.6|1094.1|1094.4|1093.9|45
1733324350000|2024-12-04 14:59:10|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|28
1733324360000|2024-12-04 14:59:20|1094.5|1094|1094.7|1094.2|1094.7|1094.2|1094.5|1094|66
1733324370000|2024-12-04 14:59:30|1094.8|1094.3|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|35
1733324380000|2024-12-04 14:59:40|||||||||29
1733324390000|2024-12-04 14:59:50|1094.9|1094.4|1094.3|1093.8|1094.9|1094.4|1094.1|1093.6|125
1733324400000|2024-12-04 15:00:00|1095|1094.5|1094.9|1094.4|1095.1|1094.6|1094.8|1094.3|126
1733324410000|2024-12-04 15:00:10|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1094.9|1094.4|66
1733324420000|2024-12-04 15:00:20|1095.2|1094.7|1094.9|1094.4|1095.2|1094.7|1094.9|1094.4|49
1733324430000|2024-12-04 15:00:30|1095|1094.5|1095|1094.5|1095|1094.5|1094.7|1094.2|96
1733324440000|2024-12-04 15:00:40|1095.1|1094.6|1094.8|1094.3|1095.1|1094.6|1094.7|1094.2|159
1733324450000|2024-12-04 15:00:50|1095|1094.5|1094.8|1094.3|1095|1094.5|1094.8|1094.3|72
1733324460000|2024-12-04 15:01:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|37
1733324470000|2024-12-04 15:01:10|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|30
1733324480000|2024-12-04 15:01:20|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.3|1093.8|56
1733324490000|2024-12-04 15:01:30|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|36
1733324500000|2024-12-04 15:01:40|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|28
1733324510000|2024-12-04 15:01:50|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|28
1733324520000|2024-12-04 15:02:00|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|23
1733324530000|2024-12-04 15:02:10|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|71
1733324540000|2024-12-04 15:02:20|1094.7|1094.2|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|18
1733324550000|2024-12-04 15:02:30|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|70
1733324560000|2024-12-04 15:02:40|||||||||5
1733324570000|2024-12-04 15:02:50|1095|1094.5|1094.8|1094.3|1095.1|1094.6|1094.8|1094.3|92
1733324580000|2024-12-04 15:03:00|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|29
1733324590000|2024-12-04 15:03:10|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|18
1733324600000|2024-12-04 15:03:20|1095.3|1094.8|1095.1|1094.6|1095.3|1094.8|1095.1|1094.6|24
1733324610000|2024-12-04 15:03:30|||||||||28
1733324620000|2024-12-04 15:03:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|10
1733324630000|2024-12-04 15:03:50|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|34
1733324640000|2024-12-04 15:04:00|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|43
1733324650000|2024-12-04 15:04:10|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|10
1733324660000|2024-12-04 15:04:20|1095.1|1094.6|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|43
1733324670000|2024-12-04 15:04:30|1095.2|1094.7|1095.2|1094.7|1095.3|1094.8|1095.1|1094.6|49
1733324680000|2024-12-04 15:04:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|37
1733324690000|2024-12-04 15:04:50|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|55
1733324700000|2024-12-04 15:05:00|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|32
1733324710000|2024-12-04 15:05:10|1095.1|1094.6|1095.3|1094.8|1095.3|1094.8|1095.1|1094.6|53
1733324720000|2024-12-04 15:05:20|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|38
1733324730000|2024-12-04 15:05:30|1095|1094.5|1095.3|1094.8|1095.3|1094.8|1095|1094.5|50
1733324740000|2024-12-04 15:05:40|||||||||9
1733324750000|2024-12-04 15:05:50|||||||||32
1733324760000|2024-12-04 15:06:00|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|35
1733324770000|2024-12-04 15:06:10|1095.6|1095.1|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|45
1733324780000|2024-12-04 15:06:20|||||||||26
1733324790000|2024-12-04 15:06:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|8
1733324800000|2024-12-04 15:06:40|1095.4|1094.9|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|82
1733324810000|2024-12-04 15:06:50|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|97
1733324820000|2024-12-04 15:07:00|||||||||18
1733324830000|2024-12-04 15:07:10|1095.4|1094.9|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|129
1733324840000|2024-12-04 15:07:20|||||||||95
1733324850000|2024-12-04 15:07:30|1095.3|1094.8|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|81
1733324860000|2024-12-04 15:07:40|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|41
1733324870000|2024-12-04 15:07:50|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|20
1733324880000|2024-12-04 15:08:00|1095.5|1095|1095.3|1094.8|1095.5|1095|1095.3|1094.8|15
1733324890000|2024-12-04 15:08:10|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|39
1733324900000|2024-12-04 15:08:20|||||||||13
1733324910000|2024-12-04 15:08:30|1095.3|1094.8|1095.5|1095|1095.5|1095|1095.3|1094.8|52
1733324920000|2024-12-04 15:08:40|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|10
1733324930000|2024-12-04 15:08:50|1095.5|1095|1095.3|1094.8|1095.5|1095|1095.3|1094.8|15
1733324940000|2024-12-04 15:09:00|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|20
1733324950000|2024-12-04 15:09:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|38
1733324960000|2024-12-04 15:09:20|1095.1|1094.6|1094.9|1094.4|1095.1|1094.6|1094.9|1094.4|183
1733324970000|2024-12-04 15:09:30|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|42
1733324980000|2024-12-04 15:09:40|||||||||41
1733324990000|2024-12-04 15:09:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|19
1733325000000|2024-12-04 15:10:00|1095|1094.5|1095.3|1094.8|1095.3|1094.8|1095|1094.5|75
1733325010000|2024-12-04 15:10:10|||||||||16
1733325020000|2024-12-04 15:10:20|||||||||13
1733325030000|2024-12-04 15:10:30|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|58
1733325040000|2024-12-04 15:10:40|||||||||12
1733325050000|2024-12-04 15:10:50|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|42
1733325060000|2024-12-04 15:11:00|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|7
1733325070000|2024-12-04 15:11:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|14
1733325080000|2024-12-04 15:11:20|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|24
1733325090000|2024-12-04 15:11:30|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|68
1733325100000|2024-12-04 15:11:40|||||||||23
1733325110000|2024-12-04 15:11:50|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|12
1733325120000|2024-12-04 15:12:00|||||||||4
1733325130000|2024-12-04 15:12:10|1095.7|1095.2|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|71
1733325140000|2024-12-04 15:12:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|24
1733325150000|2024-12-04 15:12:30|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|72
1733325160000|2024-12-04 15:12:40|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|85
1733325170000|2024-12-04 15:12:50|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|41
1733325180000|2024-12-04 15:13:00|1095.2|1094.7|1095.4|1094.9|1095.4|1094.9|1095.2|1094.7|79
1733325190000|2024-12-04 15:13:10|1095.5|1095|1095.6|1095.1|1095.7|1095.2|1095.5|1095|101
1733325200000|2024-12-04 15:13:20|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|26
1733325210000|2024-12-04 15:13:30|1095.5|1095|1095.5|1095|1095.6|1095.1|1095.5|1095|21
1733325220000|2024-12-04 15:13:40|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.5|1095|16
1733325230000|2024-12-04 15:13:50|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|53
1733325240000|2024-12-04 15:14:00|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|43
1733325250000|2024-12-04 15:14:10|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|117
1733325260000|2024-12-04 15:14:20|1095.2|1094.7|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|88
1733325270000|2024-12-04 15:14:30|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|39
1733325280000|2024-12-04 15:14:40|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|120
1733325290000|2024-12-04 15:14:50|1095.2|1094.7|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|35
1733325300000|2024-12-04 15:15:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|66
1733325310000|2024-12-04 15:15:10|1095|1094.5|1095|1094.5|1095.1|1094.6|1095|1094.5|51
1733325320000|2024-12-04 15:15:20|1094.9|1094.4|1095.3|1094.8|1095.3|1094.8|1094.9|1094.4|298
1733325330000|2024-12-04 15:15:30|1095.2|1094.7|1095|1094.5|1095.2|1094.7|1095|1094.5|150
1733325340000|2024-12-04 15:15:40|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|103
1733325350000|2024-12-04 15:15:50|1094.9|1094.4|1094.7|1094.2|1094.9|1094.4|1094.7|1094.2|157
1733325360000|2024-12-04 15:16:00|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|97
1733325370000|2024-12-04 15:16:10|1095|1094.5|1094.9|1094.4|1095|1094.5|1094.9|1094.4|76
1733325380000|2024-12-04 15:16:20|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|81
1733325390000|2024-12-04 15:16:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|26
1733325400000|2024-12-04 15:16:40|1095.2|1094.7|1095.4|1094.9|1095.4|1094.9|1095.2|1094.7|47
1733325410000|2024-12-04 15:16:50|1095.3|1094.8|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|51
1733325420000|2024-12-04 15:17:00|1095.2|1094.7|1095|1094.5|1095.2|1094.7|1095|1094.5|55
1733325430000|2024-12-04 15:17:10|||||||||19
1733325440000|2024-12-04 15:17:20|||||||||23
1733325450000|2024-12-04 15:17:30|1094.9|1094.4|1094.6|1094.1|1095|1094.5|1094.5|1094|188
1733325460000|2024-12-04 15:17:40|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|79
1733325470000|2024-12-04 15:17:50|1094.5|1094|1094.3|1093.8|1094.5|1094|1094.3|1093.8|66
1733325480000|2024-12-04 15:18:00|1094.4|1093.9|1094.6|1094.1|1094.6|1094.1|1094.4|1093.9|103
1733325490000|2024-12-04 15:18:10|1094.7|1094.2|1094.8|1094.3|1094.9|1094.4|1094.7|1094.2|107
1733325500000|2024-12-04 15:18:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|15
1733325510000|2024-12-04 15:18:30|||||||||21
1733325520000|2024-12-04 15:18:40|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|43
1733325530000|2024-12-04 15:18:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|43
1733325540000|2024-12-04 15:19:00|1094.8|1094.3|1095|1094.5|1095|1094.5|1094.8|1094.3|25
1733325550000|2024-12-04 15:19:10|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|57
1733325560000|2024-12-04 15:19:20|1095|1094.5|1095|1094.5|1095.1|1094.6|1095|1094.5|29
1733325580000|2024-12-04 15:19:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|90
1733325590000|2024-12-04 15:19:50|1095|1094.5|1095.2|1094.7|1095.2|1094.7|1095|1094.5|39
1733325600000|2024-12-04 15:20:00|1095.3|1094.8|1095.4|1094.9|1095.5|1095|1095.3|1094.8|113
1733325610000|2024-12-04 15:20:10|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|26
1733325620000|2024-12-04 15:20:20|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|24
1733325630000|2024-12-04 15:20:30|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|21
1733325640000|2024-12-04 15:20:40|1095.6|1095.1|1095.6|1095.1|1095.7|1095.2|1095.4|1094.9|125
1733325650000|2024-12-04 15:20:50|1095.7|1095.2|1095.5|1095|1095.7|1095.2|1095.5|1095|37
1733325660000|2024-12-04 15:21:00|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|59
1733325670000|2024-12-04 15:21:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|39
1733325680000|2024-12-04 15:21:20|||||||||11
1733325690000|2024-12-04 15:21:30|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|30
1733325700000|2024-12-04 15:21:40|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|22
1733325710000|2024-12-04 15:21:50|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|109
1733325720000|2024-12-04 15:22:00|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|122
1733325730000|2024-12-04 15:22:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|31
1733325740000|2024-12-04 15:22:20|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|26
1733325750000|2024-12-04 15:22:30|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|19
1733325760000|2024-12-04 15:22:40|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|53
1733325770000|2024-12-04 15:22:50|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|11
1733325780000|2024-12-04 15:23:00|1095.8|1095.3|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|92
1733325790000|2024-12-04 15:23:10|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|36
1733325800000|2024-12-04 15:23:20|||||||||29
1733325810000|2024-12-04 15:23:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|43
1733325820000|2024-12-04 15:23:40|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|43
1733325830000|2024-12-04 15:23:50|1095.7|1095.2|1095.5|1095|1095.7|1095.2|1095.5|1095|14
1733325840000|2024-12-04 15:24:00|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|91
1733325850000|2024-12-04 15:24:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|54
1733325860000|2024-12-04 15:24:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|38
1733325870000|2024-12-04 15:24:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|45
1733325880000|2024-12-04 15:24:40|1096.1|1095.6|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|42
1733325890000|2024-12-04 15:24:50|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.8|1095.3|23
1733325900000|2024-12-04 15:25:00|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|93
1733325910000|2024-12-04 15:25:10|1096.2|1095.7|1096.5|1096|1096.5|1096|1096.2|1095.7|155
1733325920000|2024-12-04 15:25:20|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.5|1096|143
1733325930000|2024-12-04 15:25:30|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|97
1733325940000|2024-12-04 15:25:40|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|63
1733325950000|2024-12-04 15:25:50|1096.8|1096.3|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|81
1733325960000|2024-12-04 15:26:00|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|68
1733325970000|2024-12-04 15:26:10|1097.1|1096.6|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|71
1733325980000|2024-12-04 15:26:20|1097|1096.5|1097|1096.5|1097|1096.5|1096.9|1096.4|30
1733325990000|2024-12-04 15:26:30|1097.1|1096.6|1096.9|1096.4|1097.1|1096.6|1096.9|1096.4|39
1733326000000|2024-12-04 15:26:40|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|55
1733326010000|2024-12-04 15:26:50|1096.8|1096.3|1096.6|1096.1|1096.8|1096.3|1096.6|1096.1|25
1733326020000|2024-12-04 15:27:00|1096.7|1096.2|1096.8|1096.3|1096.9|1096.4|1096.7|1096.2|61
1733326030000|2024-12-04 15:27:10|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|30
1733326040000|2024-12-04 15:27:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.5|1096|30
1733326050000|2024-12-04 15:27:30|||||||||33
1733326060000|2024-12-04 15:27:40|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.5|1096|61
1733326070000|2024-12-04 15:27:50|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.5|1096|31
1733326080000|2024-12-04 15:28:00|1096.6|1096.1|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|29
1733326090000|2024-12-04 15:28:10|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.5|1096|62
1733326100000|2024-12-04 15:28:20|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|21
1733326110000|2024-12-04 15:28:30|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|23
1733326120000|2024-12-04 15:28:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|40
1733326130000|2024-12-04 15:28:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|24
1733326140000|2024-12-04 15:29:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|22
1733326150000|2024-12-04 15:29:10|1096.5|1096|1096.5|1096|1096.6|1096.1|1096.5|1096|88
1733326160000|2024-12-04 15:29:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|14
1733326170000|2024-12-04 15:29:30|||||||||19
1733326180000|2024-12-04 15:29:40|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.5|1096|28
1733326190000|2024-12-04 15:29:50|||||||||10
1733326200000|2024-12-04 15:30:00|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|56
1733326210000|2024-12-04 15:30:10|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|15
1733326220000|2024-12-04 15:30:20|1096.4|1095.9|1096.8|1096.3|1096.8|1096.3|1096.4|1095.9|74
1733326230000|2024-12-04 15:30:30|1096.7|1096.2|1096.4|1095.9|1096.7|1096.2|1096.4|1095.9|43
1733326240000|2024-12-04 15:30:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|41
1733326250000|2024-12-04 15:30:50|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096|1095.5|35
1733326260000|2024-12-04 15:31:00|1096.2|1095.7|1096.2|1095.7|1096.4|1095.9|1096.2|1095.7|74
1733326270000|2024-12-04 15:31:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|17
1733326280000|2024-12-04 15:31:20|1096.4|1095.9|1096.4|1095.9|1096.5|1096|1096.4|1095.9|28
1733326290000|2024-12-04 15:31:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|16
1733326300000|2024-12-04 15:31:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|46
1733326310000|2024-12-04 15:31:50|||||||||19
1733326320000|2024-12-04 15:32:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|68
1733326330000|2024-12-04 15:32:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|4
1733326340000|2024-12-04 15:32:20|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|53
1733326350000|2024-12-04 15:32:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|24
1733326360000|2024-12-04 15:32:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|59
1733326370000|2024-12-04 15:32:50|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|36
1733326380000|2024-12-04 15:33:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|44
1733326390000|2024-12-04 15:33:10|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|14
1733326400000|2024-12-04 15:33:20|1096.6|1096.1|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|24
1733326410000|2024-12-04 15:33:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|42
1733326420000|2024-12-04 15:33:40|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|47
1733326430000|2024-12-04 15:33:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|44
1733326440000|2024-12-04 15:34:00|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|66
1733326450000|2024-12-04 15:34:10|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|65
1733326460000|2024-12-04 15:34:20|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.5|1096|41
1733326470000|2024-12-04 15:34:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|85
1733326480000|2024-12-04 15:34:40|||||||||46
1733326490000|2024-12-04 15:34:50|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.5|1096|47
1733326500000|2024-12-04 15:35:00|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.6|1096.1|42
1733326510000|2024-12-04 15:35:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|74
1733326520000|2024-12-04 15:35:20|1097|1096.5|1097|1096.5|1097.1|1096.6|1097|1096.5|68
1733326530000|2024-12-04 15:35:30|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|33
1733326540000|2024-12-04 15:35:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097|1096.5|67
1733326550000|2024-12-04 15:35:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|48
1733326560000|2024-12-04 15:36:00|1097.3|1096.8|1097.5|1097|1097.5|1097|1097.3|1096.8|71
1733326570000|2024-12-04 15:36:10|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|43
1733326580000|2024-12-04 15:36:20|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|62
1733326590000|2024-12-04 15:36:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|17
1733326600000|2024-12-04 15:36:40|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|34
1733326610000|2024-12-04 15:36:50|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|84
1733326620000|2024-12-04 15:37:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|23
1733326630000|2024-12-04 15:37:10|1097.3|1096.8|1097.1|1096.6|1097.3|1096.8|1097.1|1096.6|33
1733326640000|2024-12-04 15:37:20|1097.2|1096.7|1097.3|1096.8|1097.4|1096.9|1097.2|1096.7|75
1733326650000|2024-12-04 15:37:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|28
1733326660000|2024-12-04 15:37:40|||||||||13
1733326670000|2024-12-04 15:37:50|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|49
1733326680000|2024-12-04 15:38:00|||||||||79
1733326690000|2024-12-04 15:38:10|||||||||26
1733326700000|2024-12-04 15:38:20|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|37
1733326710000|2024-12-04 15:38:30|||||||||30
1733326720000|2024-12-04 15:38:40|||||||||27
1733326730000|2024-12-04 15:38:50|1097.3|1096.8|1097.1|1096.6|1097.3|1096.8|1097.1|1096.6|72
1733326740000|2024-12-04 15:39:00|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|18
1733326750000|2024-12-04 15:39:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|114
1733326760000|2024-12-04 15:39:20|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|49
1733326770000|2024-12-04 15:39:30|||||||||18
1733326780000|2024-12-04 15:39:40|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|42
1733326790000|2024-12-04 15:39:50|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|63
1733326800000|2024-12-04 15:40:00|1097.5|1097|1097.7|1097.2|1097.7|1097.2|1097.5|1097|89
1733326810000|2024-12-04 15:40:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|121
1733326820000|2024-12-04 15:40:20|1097.7|1097.2|1097.5|1097|1097.7|1097.2|1097.5|1097|70
1733326830000|2024-12-04 15:40:30|||||||||11
1733326840000|2024-12-04 15:40:40|||||||||9
1733326850000|2024-12-04 15:40:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|58
1733326860000|2024-12-04 15:41:00|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|55
1733326870000|2024-12-04 15:41:10|||||||||63
1733326880000|2024-12-04 15:41:20|1097.8|1097.3|1097.7|1097.2|1097.9|1097.4|1097.7|1097.2|96
1733326890000|2024-12-04 15:41:30|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|13
1733326900000|2024-12-04 15:41:40|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|43
1733326910000|2024-12-04 15:41:50|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|28
1733326920000|2024-12-04 15:42:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|20
1733326930000|2024-12-04 15:42:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|27
1733326940000|2024-12-04 15:42:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1
1733326950000|2024-12-04 15:42:30|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|51
1733326960000|2024-12-04 15:42:40|||||||||43
1733326970000|2024-12-04 15:42:50|||||||||26
1733326980000|2024-12-04 15:43:00|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|30
1733326990000|2024-12-04 15:43:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|45
1733327000000|2024-12-04 15:43:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|26
1733327010000|2024-12-04 15:43:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|29
1733327020000|2024-12-04 15:43:40|||||||||43
1733327030000|2024-12-04 15:43:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|32
1733327040000|2024-12-04 15:44:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|25
1733327050000|2024-12-04 15:44:10|||||||||7
1733327060000|2024-12-04 15:44:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|57
1733327070000|2024-12-04 15:44:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|27
1733327080000|2024-12-04 15:44:40|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|6
1733327090000|2024-12-04 15:44:50|||||||||19
1733327100000|2024-12-04 15:45:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|29
1733327110000|2024-12-04 15:45:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|41
1733327120000|2024-12-04 15:45:20|||||||||11
1733327130000|2024-12-04 15:45:30|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|12
1733327140000|2024-12-04 15:45:40|1097.6|1097.1|1097.7|1097.2|1097.8|1097.3|1097.6|1097.1|96
1733327150000|2024-12-04 15:45:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|18
1733327160000|2024-12-04 15:46:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|57
1733327170000|2024-12-04 15:46:10|1097.6|1097.1|1097.8|1097.3|1097.8|1097.3|1097.6|1097.1|30
1733327180000|2024-12-04 15:46:20|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|54
1733327190000|2024-12-04 15:46:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|4
1733327200000|2024-12-04 15:46:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|27
1733327210000|2024-12-04 15:46:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|55
1733327220000|2024-12-04 15:47:00|||||||||5
1733327230000|2024-12-04 15:47:10|1098|1097.5|1097.7|1097.2|1098|1097.5|1097.7|1097.2|143
1733327240000|2024-12-04 15:47:20|1097.6|1097.1|1097.2|1096.7|1097.6|1097.1|1097.2|1096.7|120
1733327250000|2024-12-04 15:47:30|1097|1096.5|1096.5|1096|1097|1096.5|1096.4|1095.9|456
1733327260000|2024-12-04 15:47:40|1096.4|1095.9|1095.8|1095.3|1096.4|1095.9|1095.8|1095.3|329
1733327270000|2024-12-04 15:47:50|1095.7|1095.2|1096.2|1095.7|1096.2|1095.7|1095.6|1095.1|192
1733327280000|2024-12-04 15:48:00|1096.1|1095.6|1095.6|1095.1|1096.2|1095.7|1095.6|1095.1|290
1733327290000|2024-12-04 15:48:10|1095.8|1095.3|1096.3|1095.8|1096.5|1096|1095.8|1095.3|135
1733327300000|2024-12-04 15:48:20|1096.5|1096|1097|1096.5|1097|1096.5|1096.4|1095.9|160
1733327310000|2024-12-04 15:48:30|1097.1|1096.6|1096.7|1096.2|1097.1|1096.6|1096.6|1096.1|147
1733327320000|2024-12-04 15:48:40|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.4|1095.9|74
1733327330000|2024-12-04 15:48:50|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.2|1095.7|35
1733327340000|2024-12-04 15:49:00|1096.2|1095.7|1096.4|1095.9|1096.4|1095.9|1096.2|1095.7|63
1733327350000|2024-12-04 15:49:10|1096.3|1095.8|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|35
1733327360000|2024-12-04 15:49:20|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|41
1733327370000|2024-12-04 15:49:30|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.2|1095.7|36
1733327380000|2024-12-04 15:49:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|11
1733327390000|2024-12-04 15:49:50|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|27
1733327400000|2024-12-04 15:50:00|1096.4|1095.9|1096.5|1096|1096.6|1096.1|1096.4|1095.9|57
1733327410000|2024-12-04 15:50:10|1096.6|1096.1|1097|1096.5|1097|1096.5|1096.6|1096.1|142
1733327420000|2024-12-04 15:50:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|38
1733327430000|2024-12-04 15:50:30|1096.8|1096.3|1096.7|1096.2|1096.9|1096.4|1096.7|1096.2|105
1733327440000|2024-12-04 15:50:40|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|41
1733327450000|2024-12-04 15:50:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1
1733327460000|2024-12-04 15:51:00|1096.5|1096|1096.3|1095.8|1096.5|1096|1096.3|1095.8|22
1733327470000|2024-12-04 15:51:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|35
1733327480000|2024-12-04 15:51:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|29
1733327490000|2024-12-04 15:51:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|12
1733327500000|2024-12-04 15:51:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|13
1733327510000|2024-12-04 15:51:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|53
1733327520000|2024-12-04 15:52:00|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|15
1733327530000|2024-12-04 15:52:10|1096.1|1095.6|1096.3|1095.8|1096.3|1095.8|1096.1|1095.6|50
1733327540000|2024-12-04 15:52:20|||||||||36
1733327550000|2024-12-04 15:52:30|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|52
1733327560000|2024-12-04 15:52:40|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|26
1733327570000|2024-12-04 15:52:50|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|37
1733327580000|2024-12-04 15:53:00|1096.9|1096.4|1097.1|1096.6|1097.1|1096.6|1096.9|1096.4|38
1733327590000|2024-12-04 15:53:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|42
1733327600000|2024-12-04 15:53:20|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|25
1733327610000|2024-12-04 15:53:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|26
1733327620000|2024-12-04 15:53:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3
1733327630000|2024-12-04 15:53:50|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|46
1733327640000|2024-12-04 15:54:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|33
1733327650000|2024-12-04 15:54:10|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|35
1733327660000|2024-12-04 15:54:20|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|43
1733327670000|2024-12-04 15:54:30|||||||||11
1733327680000|2024-12-04 15:54:40|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|35
1733327700000|2024-12-04 15:55:00|||||||||47
1733327710000|2024-12-04 15:55:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|19
1733327720000|2024-12-04 15:55:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|23
1733327730000|2024-12-04 15:55:30|||||||||14
1733327740000|2024-12-04 15:55:40|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|51
1733327750000|2024-12-04 15:55:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|23
1733327760000|2024-12-04 15:56:00|1097.3|1096.8|1097.1|1096.6|1097.3|1096.8|1097.1|1096.6|24
1733327770000|2024-12-04 15:56:10|||||||||18
1733327780000|2024-12-04 15:56:20|||||||||13
1733327790000|2024-12-04 15:56:30|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|54
1733327800000|2024-12-04 15:56:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|7
1733327810000|2024-12-04 15:56:50|||||||||14
1733327820000|2024-12-04 15:57:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|26
1733327830000|2024-12-04 15:57:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|14
1733327840000|2024-12-04 15:57:20|1097|1096.5|1097.1|1096.6|1097.2|1096.7|1097|1096.5|26
1733327850000|2024-12-04 15:57:30|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|62
1733327860000|2024-12-04 15:57:40|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|28
1733327870000|2024-12-04 15:57:50|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.2|1096.7|9
1733327880000|2024-12-04 15:58:00|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|52
1733327890000|2024-12-04 15:58:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|72
1733327900000|2024-12-04 15:58:20|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|29
1733327910000|2024-12-04 15:58:30|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.1|1096.6|53
1733327920000|2024-12-04 15:58:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|10
1733327930000|2024-12-04 15:58:50|||||||||36
1733327940000|2024-12-04 15:59:00|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|58
1733327950000|2024-12-04 15:59:10|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|12
1733327960000|2024-12-04 15:59:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|5
1733327970000|2024-12-04 15:59:30|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|45
1733327980000|2024-12-04 15:59:40|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|10
1733327990000|2024-12-04 15:59:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|7
1733328000000|2024-12-04 16:00:00|1097.3|1096.8|1097.5|1097|1097.5|1097|1097.3|1096.8|34
1733328010000|2024-12-04 16:00:10|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|22
1733328020000|2024-12-04 16:00:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|55
1733328030000|2024-12-04 16:00:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|9
1733328040000|2024-12-04 16:00:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|18
1733328050000|2024-12-04 16:00:50|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|22
1733328060000|2024-12-04 16:01:00|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|32
1733328070000|2024-12-04 16:01:10|||||||||19
1733328080000|2024-12-04 16:01:20|1097.2|1096.7|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|40
1733328090000|2024-12-04 16:01:30|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|41
1733328100000|2024-12-04 16:01:40|1097.5|1097|1097.4|1096.9|1097.6|1097.1|1097.4|1096.9|59
1733328110000|2024-12-04 16:01:50|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|54
1733328120000|2024-12-04 16:02:00|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|28
1733328130000|2024-12-04 16:02:10|||||||||65
1733328140000|2024-12-04 16:02:20|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|157
1733328150000|2024-12-04 16:02:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|136
1733328160000|2024-12-04 16:02:40|1096.9|1096.4|1096.9|1096.4|1097|1096.5|1096.9|1096.4|68
1733328170000|2024-12-04 16:02:50|1097|1096.5|1097.2|1096.7|1097.2|1096.7|1097|1096.5|93
1733328180000|2024-12-04 16:03:00|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|27
1733328190000|2024-12-04 16:03:10|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|11
1733328210000|2024-12-04 16:03:30|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|54
1733328220000|2024-12-04 16:03:40|1097.2|1096.7|1097.1|1096.6|1097.3|1096.8|1097.1|1096.6|28
1733328230000|2024-12-04 16:03:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|32
1733328240000|2024-12-04 16:04:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|48
1733328250000|2024-12-04 16:04:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|52
1733328260000|2024-12-04 16:04:20|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|38
1733328270000|2024-12-04 16:04:30|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|43
1733328280000|2024-12-04 16:04:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|38
1733328290000|2024-12-04 16:04:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|29
1733328300000|2024-12-04 16:05:00|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|11
1733328310000|2024-12-04 16:05:10|||||||||10
1733328320000|2024-12-04 16:05:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|60
1733328330000|2024-12-04 16:05:30|||||||||8
1733328340000|2024-12-04 16:05:40|1097.1|1096.6|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|33
1733328350000|2024-12-04 16:05:50|1097.2|1096.7|1097.1|1096.6|1097.3|1096.8|1097.1|1096.6|64
1733328360000|2024-12-04 16:06:00|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|73
1733328370000|2024-12-04 16:06:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|54
1733328380000|2024-12-04 16:06:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|13
1733328390000|2024-12-04 16:06:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|16
1733328400000|2024-12-04 16:06:40|1097.1|1096.6|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|41
1733328410000|2024-12-04 16:06:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|47
1733328420000|2024-12-04 16:07:00|||||||||37
1733328430000|2024-12-04 16:07:10|||||||||5
1733328440000|2024-12-04 16:07:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|7
1733328450000|2024-12-04 16:07:30|||||||||8
1733328460000|2024-12-04 16:07:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|83
1733328480000|2024-12-04 16:08:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|35
1733328490000|2024-12-04 16:08:10|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|104
1733328500000|2024-12-04 16:08:20|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|26
1733328510000|2024-12-04 16:08:30|||||||||57
1733328520000|2024-12-04 16:08:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|64
1733328530000|2024-12-04 16:08:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|36
1733328540000|2024-12-04 16:09:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|28
1733328550000|2024-12-04 16:09:10|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|50
1733328560000|2024-12-04 16:09:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|62
1733328570000|2024-12-04 16:09:30|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|86
1733328580000|2024-12-04 16:09:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|145
1733328590000|2024-12-04 16:09:50|||||||||8
1733328600000|2024-12-04 16:10:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|10
1733328610000|2024-12-04 16:10:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|45
1733328620000|2024-12-04 16:10:20|||||||||9
1733328630000|2024-12-04 16:10:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|5
1733328640000|2024-12-04 16:10:40|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|11
1733328650000|2024-12-04 16:10:50|||||||||32
1733328660000|2024-12-04 16:11:00|||||||||21
1733328670000|2024-12-04 16:11:10|1096.7|1096.2|1096.9|1096.4|1096.9|1096.4|1096.7|1096.2|30
1733328680000|2024-12-04 16:11:20|||||||||10
1733328690000|2024-12-04 16:11:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|11
1733328700000|2024-12-04 16:11:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|35
1733328710000|2024-12-04 16:11:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|31
1733328720000|2024-12-04 16:12:00|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|56
1733328730000|2024-12-04 16:12:10|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|34
1733328740000|2024-12-04 16:12:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|26
1733328750000|2024-12-04 16:12:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|6
1733328760000|2024-12-04 16:12:40|||||||||6
1733328770000|2024-12-04 16:12:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1
1733328780000|2024-12-04 16:13:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|75
1733328790000|2024-12-04 16:13:10|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|61
1733328800000|2024-12-04 16:13:20|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|81
1733328810000|2024-12-04 16:13:30|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|61
1733328820000|2024-12-04 16:13:40|1096.6|1096.1|1096.5|1096|1096.7|1096.2|1096.5|1096|34
1733328830000|2024-12-04 16:13:50|1096.6|1096.1|1096.5|1096|1096.7|1096.2|1096.5|1096|95
1733328840000|2024-12-04 16:14:00|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.2|1095.7|114
1733328850000|2024-12-04 16:14:10|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|62
1733328860000|2024-12-04 16:14:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|50
1733328870000|2024-12-04 16:14:30|1096.3|1095.8|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|118
1733328880000|2024-12-04 16:14:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|26
1733328900000|2024-12-04 16:15:00|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|35
1733328910000|2024-12-04 16:15:10|||||||||2
1733328920000|2024-12-04 16:15:20|1096.5|1096|1096.3|1095.8|1096.5|1096|1096.3|1095.8|49
1733328930000|2024-12-04 16:15:30|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|63
1733328940000|2024-12-04 16:15:40|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|93
1733328950000|2024-12-04 16:15:50|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|81
1733328960000|2024-12-04 16:16:00|||||||||60
1733328970000|2024-12-04 16:16:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|26
1733328980000|2024-12-04 16:16:20|||||||||20
1733328990000|2024-12-04 16:16:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|7
1733329000000|2024-12-04 16:16:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|30
1733329010000|2024-12-04 16:16:50|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|87
1733329020000|2024-12-04 16:17:00|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|45
1733329030000|2024-12-04 16:17:10|1096.1|1095.6|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|30
1733329040000|2024-12-04 16:17:20|1096|1095.5|1096.2|1095.7|1096.2|1095.7|1096|1095.5|76
1733329050000|2024-12-04 16:17:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|16
1733329060000|2024-12-04 16:17:40|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|21
1733329070000|2024-12-04 16:17:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|73
1733329080000|2024-12-04 16:18:00|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|16
1733329090000|2024-12-04 16:18:10|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|72
1733329100000|2024-12-04 16:18:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|5
1733329110000|2024-12-04 16:18:30|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|19
1733329120000|2024-12-04 16:18:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|15
1733329130000|2024-12-04 16:18:50|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096|1095.5|74
1733329140000|2024-12-04 16:19:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|65
1733329150000|2024-12-04 16:19:10|||||||||22
1733329160000|2024-12-04 16:19:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|58
1733329170000|2024-12-04 16:19:30|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|87
1733329180000|2024-12-04 16:19:40|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|11
1733329190000|2024-12-04 16:19:50|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|40
1733329200000|2024-12-04 16:20:00|1095.9|1095.4|1096.2|1095.7|1096.2|1095.7|1095.9|1095.4|149
1733329210000|2024-12-04 16:20:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|0
1733329220000|2024-12-04 16:20:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|70
1733329230000|2024-12-04 16:20:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|57
1733329240000|2024-12-04 16:20:40|1096.2|1095.7|1096.5|1096|1096.5|1096|1096.2|1095.7|36
1733329250000|2024-12-04 16:20:50|1096.6|1096.1|1096.4|1095.9|1096.6|1096.1|1096.4|1095.9|30
1733329260000|2024-12-04 16:21:00|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|34
1733329270000|2024-12-04 16:21:10|1096.5|1096|1096.5|1096|1096.6|1096.1|1096.5|1096|64
1733329280000|2024-12-04 16:21:20|1096.6|1096.1|1096.8|1096.3|1096.8|1096.3|1096.5|1096|39
1733329290000|2024-12-04 16:21:30|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|17
1733329300000|2024-12-04 16:21:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|19
1733329310000|2024-12-04 16:21:50|||||||||24
1733329320000|2024-12-04 16:22:00|1096.9|1096.4|1097.1|1096.6|1097.1|1096.6|1096.9|1096.4|50
1733329330000|2024-12-04 16:22:10|||||||||26
1733329340000|2024-12-04 16:22:20|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|26
1733329350000|2024-12-04 16:22:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|16
1733329360000|2024-12-04 16:22:40|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|51
1733329380000|2024-12-04 16:23:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|45
1733329390000|2024-12-04 16:23:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1
1733329400000|2024-12-04 16:23:20|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|22
1733329410000|2024-12-04 16:23:30|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.7|1096.2|65
1733329420000|2024-12-04 16:23:40|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|31
1733329430000|2024-12-04 16:23:50|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|39
1733329440000|2024-12-04 16:24:00|||||||||27
1733329450000|2024-12-04 16:24:10|1096.9|1096.4|1096.9|1096.4|1097.1|1096.6|1096.9|1096.4|55
1733329460000|2024-12-04 16:24:20|||||||||14
1733329480000|2024-12-04 16:24:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|77
1733329490000|2024-12-04 16:24:50|1096.9|1096.4|1096.9|1096.4|1097|1096.5|1096.9|1096.4|23
1733329500000|2024-12-04 16:25:00|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|51
1733329510000|2024-12-04 16:25:10|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|14
1733329530000|2024-12-04 16:25:30|1097.2|1096.7|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|73
1733329540000|2024-12-04 16:25:40|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|28
1733329550000|2024-12-04 16:25:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|38
1733329560000|2024-12-04 16:26:00|1097.3|1096.8|1097.5|1097|1097.5|1097|1097.3|1096.8|21
1733329570000|2024-12-04 16:26:10|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|28
1733329580000|2024-12-04 16:26:20|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|33
1733329600000|2024-12-04 16:26:40|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|54
1733329610000|2024-12-04 16:26:50|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|15
1733329620000|2024-12-04 16:27:00|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|21
1733329630000|2024-12-04 16:27:10|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|35
1733329640000|2024-12-04 16:27:20|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|29
1733329650000|2024-12-04 16:27:30|||||||||1
1733329660000|2024-12-04 16:27:40|||||||||43
1733329670000|2024-12-04 16:27:50|1097.4|1096.9|1097.4|1096.9|1097.5|1097|1097.4|1096.9|92
1733329680000|2024-12-04 16:28:00|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|39
1733329700000|2024-12-04 16:28:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|77
1733329710000|2024-12-04 16:28:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|147
1733329720000|2024-12-04 16:28:40|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.2|1096.7|59
1733329730000|2024-12-04 16:28:50|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|102
1733329740000|2024-12-04 16:29:00|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|82
1733329750000|2024-12-04 16:29:10|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|77
1733329760000|2024-12-04 16:29:20|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|22
1733329770000|2024-12-04 16:29:30|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|14
1733329780000|2024-12-04 16:29:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|64
1733329790000|2024-12-04 16:29:50|1097.3|1096.8|1097.6|1097.1|1097.6|1097.1|1097.3|1096.8|234
1733329800000|2024-12-04 16:30:00|1097.7|1097.2|1097.9|1097.4|1097.9|1097.4|1097.7|1097.2|189
1733329810000|2024-12-04 16:30:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|29
1733329820000|2024-12-04 16:30:20|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|34
1733329830000|2024-12-04 16:30:30|||||||||4
1733329840000|2024-12-04 16:30:40|||||||||20
1733329880000|2024-12-04 16:31:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|30
1733329890000|2024-12-04 16:31:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|31
1733329900000|2024-12-04 16:31:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|38
1733329910000|2024-12-04 16:31:50|||||||||2
1733329920000|2024-12-04 16:32:00|||||||||1
1733329930000|2024-12-04 16:32:10|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|47
1733329940000|2024-12-04 16:32:20|||||||||29
1733329950000|2024-12-04 16:32:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|24
1733329970000|2024-12-04 16:32:50|||||||||65
1733329980000|2024-12-04 16:33:00|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|6
1733329990000|2024-12-04 16:33:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|24
1733330000000|2024-12-04 16:33:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|142
1733330010000|2024-12-04 16:33:30|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|17
1733330020000|2024-12-04 16:33:40|||||||||1
1733330030000|2024-12-04 16:33:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|7
1733330040000|2024-12-04 16:34:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.4|1096.9|18
1733330050000|2024-12-04 16:34:10|||||||||39
1733330060000|2024-12-04 16:34:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|24
1733330080000|2024-12-04 16:34:40|||||||||1
1733330090000|2024-12-04 16:34:50|||||||||13
1733330100000|2024-12-04 16:35:00|||||||||10
1733330110000|2024-12-04 16:35:10|1097.7|1097.2|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|32
1733330120000|2024-12-04 16:35:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|11
1733330140000|2024-12-04 16:35:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1
1733330150000|2024-12-04 16:35:50|||||||||14
1733330160000|2024-12-04 16:36:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|24
1733330170000|2024-12-04 16:36:10|||||||||2
1733330190000|2024-12-04 16:36:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|31
1733330200000|2024-12-04 16:36:40|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|39
1733330210000|2024-12-04 16:36:50|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|29
1733330220000|2024-12-04 16:37:00|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|22
1733330230000|2024-12-04 16:37:10|||||||||6
1733330240000|2024-12-04 16:37:20|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|5
1733330250000|2024-12-04 16:37:30|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|48
1733330260000|2024-12-04 16:37:40|||||||||1
1733330270000|2024-12-04 16:37:50|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|15
1733330280000|2024-12-04 16:38:00|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|5
1733330290000|2024-12-04 16:38:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|10
1733330300000|2024-12-04 16:38:20|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|36
1733330320000|2024-12-04 16:38:40|||||||||10
1733330330000|2024-12-04 16:38:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|17
1733330350000|2024-12-04 16:39:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|19
1733330360000|2024-12-04 16:39:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|9
1733330370000|2024-12-04 16:39:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|5
1733330390000|2024-12-04 16:39:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|48
1733330400000|2024-12-04 16:40:00|||||||||9
1733330410000|2024-12-04 16:40:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|28
1733330420000|2024-12-04 16:40:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1
1733330430000|2024-12-04 16:40:30|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|36
1733330440000|2024-12-04 16:40:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|25
1733330450000|2024-12-04 16:40:50|||||||||48
1733330460000|2024-12-04 16:41:00|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|15
1733330480000|2024-12-04 16:41:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|57
1733330490000|2024-12-04 16:41:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|30
1733330500000|2024-12-04 16:41:40|1097|1096.5|1097.3|1096.8|1097.3|1096.8|1097|1096.5|95
1733330510000|2024-12-04 16:41:50|||||||||13
1733330550000|2024-12-04 16:42:30|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|41
1733330560000|2024-12-04 16:42:40|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|4
1733330570000|2024-12-04 16:42:50|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|49
1733330580000|2024-12-04 16:43:00|||||||||2
1733330590000|2024-12-04 16:43:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|16
1733330600000|2024-12-04 16:43:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|50
1733330620000|2024-12-04 16:43:40|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1
1733330630000|2024-12-04 16:43:50|1097.1|1096.6|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|47
1733330640000|2024-12-04 16:44:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|7
1733330650000|2024-12-04 16:44:10|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|36
1733330660000|2024-12-04 16:44:20|1097.1|1096.6|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|15
1733330670000|2024-12-04 16:44:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|42
1733330690000|2024-12-04 16:44:50|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|55
1733330710000|2024-12-04 16:45:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|3
1733330730000|2024-12-04 16:45:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|32
1733330740000|2024-12-04 16:45:40|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|39
1733330750000|2024-12-04 16:45:50|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|2
1733330760000|2024-12-04 16:46:00|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|21
1733330770000|2024-12-04 16:46:10|||||||||10
1733330780000|2024-12-04 16:46:20|||||||||3
1733330790000|2024-12-04 16:46:30|||||||||21
1733330810000|2024-12-04 16:46:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|34
1733330820000|2024-12-04 16:47:00|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|19
1733330830000|2024-12-04 16:47:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1
1733330840000|2024-12-04 16:47:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|21
1733330870000|2024-12-04 16:47:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|3
1733330880000|2024-12-04 16:48:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|46
1733330890000|2024-12-04 16:48:10|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|56
1733330900000|2024-12-04 16:48:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|4
1733330920000|2024-12-04 16:48:40|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|21
1733330930000|2024-12-04 16:48:50|1097.1|1096.6|1097.2|1096.7|1097.3|1096.8|1097.1|1096.6|48
1733330940000|2024-12-04 16:49:00|||||||||29
1733330950000|2024-12-04 16:49:10|||||||||1
1733330960000|2024-12-04 16:49:20|||||||||35
1733330980000|2024-12-04 16:49:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|23
1733331000000|2024-12-04 16:50:00|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|43
1733331010000|2024-12-04 16:50:10|||||||||43
1733331020000|2024-12-04 16:50:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|18
1733331040000|2024-12-04 16:50:40|||||||||3
1733331050000|2024-12-04 16:50:50|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|70
1733331070000|2024-12-04 16:51:10|||||||||20
1733331090000|2024-12-04 16:51:30|||||||||3
1733331100000|2024-12-04 16:51:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|70
1733331110000|2024-12-04 16:51:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|67
1733331120000|2024-12-04 16:52:00|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|47
1733331130000|2024-12-04 16:52:10|||||||||71
1733331140000|2024-12-04 16:52:20|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|5
1733331150000|2024-12-04 16:52:30|||||||||17
1733331160000|2024-12-04 16:52:40|||||||||14
1733331170000|2024-12-04 16:52:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1
1733331180000|2024-12-04 16:53:00|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|10
1733331190000|2024-12-04 16:53:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|23
1733331200000|2024-12-04 16:53:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097|1096.5|36
1733331210000|2024-12-04 16:53:30|||||||||39
1733331220000|2024-12-04 16:53:40|||||||||59
1733331230000|2024-12-04 16:53:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|57
1733331250000|2024-12-04 16:54:10|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|34
1733331260000|2024-12-04 16:54:20|||||||||1
1733331280000|2024-12-04 16:54:40|1097.1|1096.6|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|84
1733331290000|2024-12-04 16:54:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|17
1733331310000|2024-12-04 16:55:10|||||||||84
1733331320000|2024-12-04 16:55:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|12
1733331330000|2024-12-04 16:55:30|||||||||30
1733331340000|2024-12-04 16:55:40|||||||||30
1733331350000|2024-12-04 16:55:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|88
1733331370000|2024-12-04 16:56:10|||||||||42
1733331380000|2024-12-04 16:56:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|16
1733331390000|2024-12-04 16:56:30|||||||||13
1733331400000|2024-12-04 16:56:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|7
1733331410000|2024-12-04 16:56:50|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|79
1733331430000|2024-12-04 16:57:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|53
1733331440000|2024-12-04 16:57:20|||||||||44
1733331450000|2024-12-04 16:57:30|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1
1733331460000|2024-12-04 16:57:40|||||||||3
1733331470000|2024-12-04 16:57:50|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|45
1733331490000|2024-12-04 16:58:10|||||||||34
1733331510000|2024-12-04 16:58:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|35
1733331530000|2024-12-04 16:58:50|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|31
1733331540000|2024-12-04 16:59:00|||||||||24
1733331550000|2024-12-04 16:59:10|||||||||16
1733331560000|2024-12-04 16:59:20|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|25
1733331580000|2024-12-04 16:59:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|11
1733331600000|2024-12-04 17:00:00|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|41
1733331620000|2024-12-04 17:00:20|||||||||42
1733331640000|2024-12-04 17:00:40|||||||||28
1733331650000|2024-12-04 17:00:50|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|89
1733331660000|2024-12-04 17:01:00|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|13
1733331670000|2024-12-04 17:01:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|50
1733331680000|2024-12-04 17:01:20|||||||||30
1733331690000|2024-12-04 17:01:30|||||||||3
1733331700000|2024-12-04 17:01:40|||||||||9
1733331710000|2024-12-04 17:01:50|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|50
1733331720000|2024-12-04 17:02:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1
1733331730000|2024-12-04 17:02:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|8
1733331760000|2024-12-04 17:02:40|||||||||1
1733331780000|2024-12-04 17:03:00|||||||||36
1733331790000|2024-12-04 17:03:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|17
1733331800000|2024-12-04 17:03:20|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|43
1733331820000|2024-12-04 17:03:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|7
1733331830000|2024-12-04 17:03:50|||||||||9
1733331840000|2024-12-04 17:04:00|||||||||8
1733331860000|2024-12-04 17:04:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|10
1733331870000|2024-12-04 17:04:30|||||||||2
1733331880000|2024-12-04 17:04:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|4
1733331890000|2024-12-04 17:04:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1
1733331900000|2024-12-04 17:05:00|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|4
1733331910000|2024-12-04 17:05:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|10
1733331930000|2024-12-04 17:05:30|1097.8|1097.3|1098.1|1097.6|1098.1|1097.6|1097.8|1097.3|83
1733331940000|2024-12-04 17:05:40|||||||||9
1733331950000|2024-12-04 17:05:50|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|16
1733331960000|2024-12-04 17:06:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098|1097.5|21
1733331970000|2024-12-04 17:06:10|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|10
1733331990000|2024-12-04 17:06:30|||||||||2
1733332000000|2024-12-04 17:06:40|||||||||1
1733332020000|2024-12-04 17:07:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|9
1733332050000|2024-12-04 17:07:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1
1733332060000|2024-12-04 17:07:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|3
1733332070000|2024-12-04 17:07:50|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|4
1733332100000|2024-12-04 17:08:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|18
1733332110000|2024-12-04 17:08:30|||||||||1
1733332130000|2024-12-04 17:08:50|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|109
1733332140000|2024-12-04 17:09:00|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|18
1733332150000|2024-12-04 17:09:10|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|12
1733332170000|2024-12-04 17:09:30|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|6
1733332200000|2024-12-04 17:10:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|12
1733332260000|2024-12-04 17:11:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|46
1733332270000|2024-12-04 17:11:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|15
1733332280000|2024-12-04 17:11:20|||||||||2
1733332300000|2024-12-04 17:11:40|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|15
1733332310000|2024-12-04 17:11:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1
1733332320000|2024-12-04 17:12:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|2
1733332330000|2024-12-04 17:12:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|3
1733332340000|2024-12-04 17:12:20|||||||||4
1733332360000|2024-12-04 17:12:40|||||||||14
1733332380000|2024-12-04 17:13:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|3
1733332390000|2024-12-04 17:13:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|9
1733332400000|2024-12-04 17:13:20|||||||||15
1733332410000|2024-12-04 17:13:30|||||||||1
1733332440000|2024-12-04 17:14:00|||||||||3
1733332450000|2024-12-04 17:14:10|||||||||2
1733332490000|2024-12-04 17:14:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1
1733332500000|2024-12-04 17:15:00|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|13
1733332510000|2024-12-04 17:15:10|||||||||3
1733332520000|2024-12-04 17:15:20|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.1|1097.6|55
1733332550000|2024-12-04 17:15:50|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|29
1733332580000|2024-12-04 17:16:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|18
1733332590000|2024-12-04 17:16:30|||||||||3
1733332600000|2024-12-04 17:16:40|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|35
1733332610000|2024-12-04 17:16:50|||||||||1
1733332620000|2024-12-04 17:17:00|||||||||3
1733332630000|2024-12-04 17:17:10|||||||||5
1733332660000|2024-12-04 17:17:40|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|24
1733332680000|2024-12-04 17:18:00|||||||||6
1733332690000|2024-12-04 17:18:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|11
1733332700000|2024-12-04 17:18:20|||||||||7
1733332710000|2024-12-04 17:18:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|18
1733332720000|2024-12-04 17:18:40|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|3
1733332730000|2024-12-04 17:18:50|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|46
1733332740000|2024-12-04 17:19:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|4
1733332750000|2024-12-04 17:19:10|||||||||7
1733332760000|2024-12-04 17:19:20|||||||||13
1733332810000|2024-12-04 17:20:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|10
1733332840000|2024-12-04 17:20:40|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|16
1733332860000|2024-12-04 17:21:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|10
1733332870000|2024-12-04 17:21:10|||||||||14
1733332880000|2024-12-04 17:21:20|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|32
1733332890000|2024-12-04 17:21:30|1097.6|1097.1|1097.8|1097.3|1097.8|1097.3|1097.6|1097.1|475
1733332900000|2024-12-04 17:21:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|4
1733332910000|2024-12-04 17:21:50|||||||||16
1733332920000|2024-12-04 17:22:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|7
1733332950000|2024-12-04 17:22:30|||||||||18
1733332960000|2024-12-04 17:22:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|17
1733332970000|2024-12-04 17:22:50|||||||||3
1733332980000|2024-12-04 17:23:00|||||||||1
1733332990000|2024-12-04 17:23:10|||||||||5
1733333000000|2024-12-04 17:23:20|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|25
1733333010000|2024-12-04 17:23:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|3
1733333020000|2024-12-04 17:23:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|7
1733333030000|2024-12-04 17:23:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1
1733333050000|2024-12-04 17:24:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|7
1733333060000|2024-12-04 17:24:20|||||||||34
1733333070000|2024-12-04 17:24:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|33
1733333090000|2024-12-04 17:24:50|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|16
1733333100000|2024-12-04 17:25:00|||||||||12
1733333130000|2024-12-04 17:25:30|||||||||17
1733333150000|2024-12-04 17:25:50|||||||||19
1733333160000|2024-12-04 17:26:00|||||||||23
1733333180000|2024-12-04 17:26:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|4
1733333200000|2024-12-04 17:26:40|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|17
1733333210000|2024-12-04 17:26:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|10
1733333220000|2024-12-04 17:27:00|||||||||2
1733333250000|2024-12-04 17:27:30|||||||||8
1733333280000|2024-12-04 17:28:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|7
1733333290000|2024-12-04 17:28:10|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|14
1733333300000|2024-12-04 17:28:20|||||||||8
1733333320000|2024-12-04 17:28:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|4
1733333330000|2024-12-04 17:28:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|18
1733333340000|2024-12-04 17:29:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|12
1733333350000|2024-12-04 17:29:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|11
1733333360000|2024-12-04 17:29:20|||||||||2
1733333370000|2024-12-04 17:29:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|6
1733333380000|2024-12-04 17:29:40|||||||||11
1733333400000|2024-12-04 17:30:00|1097.9|1097.4|1097.7|1097.2|1097.9|1097.4|1097.7|1097.2|9
1733333410000|2024-12-04 17:30:10|||||||||11
1733333420000|2024-12-04 17:30:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1
1733333440000|2024-12-04 17:30:40|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1
1733333450000|2024-12-04 17:30:50|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|16
1733333480000|2024-12-04 17:31:20|1097.7|1097.2|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|19
1733333500000|2024-12-04 17:31:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|12
1733333520000|2024-12-04 17:32:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2
1733333530000|2024-12-04 17:32:10|||||||||1
1733333540000|2024-12-04 17:32:20|||||||||3
1733333550000|2024-12-04 17:32:30|||||||||6
1733333560000|2024-12-04 17:32:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|19
1733333570000|2024-12-04 17:32:50|||||||||7
1733333580000|2024-12-04 17:33:00|||||||||22
1733333600000|2024-12-04 17:33:20|||||||||9
1733333610000|2024-12-04 17:33:30|||||||||24
1733333640000|2024-12-04 17:34:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|4
1733333660000|2024-12-04 17:34:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|9
1733333680000|2024-12-04 17:34:40|||||||||5
1733333690000|2024-12-04 17:34:50|||||||||21
1733333700000|2024-12-04 17:35:00|||||||||1
1733333710000|2024-12-04 17:35:10|||||||||6
1733333740000|2024-12-04 17:35:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|410
1733333750000|2024-12-04 17:35:50|||||||||32
1733333760000|2024-12-04 17:36:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|0
1733333770000|2024-12-04 17:36:10|||||||||6
1733333800000|2024-12-04 17:36:40|||||||||3
1733333820000|2024-12-04 17:37:00|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|6
1733333830000|2024-12-04 17:37:10|||||||||12
1733333840000|2024-12-04 17:37:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|15
1733333850000|2024-12-04 17:37:30|||||||||9
1733333860000|2024-12-04 17:37:40|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1
1733333880000|2024-12-04 17:38:00|||||||||17
1733333890000|2024-12-04 17:38:10|||||||||1
1733333910000|2024-12-04 17:38:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|0
1733333920000|2024-12-04 17:38:40|||||||||21
1733333930000|2024-12-04 17:38:50|||||||||19
1733333940000|2024-12-04 17:39:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|11
1733333960000|2024-12-04 17:39:20|||||||||10
1733333970000|2024-12-04 17:39:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|11
1733333980000|2024-12-04 17:39:40|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|5
1733334000000|2024-12-04 17:40:00|||||||||14
1733334040000|2024-12-04 17:40:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|7
1733334050000|2024-12-04 17:40:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|22
1733334070000|2024-12-04 17:41:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|12
1733334080000|2024-12-04 17:41:20|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|22
1733334090000|2024-12-04 17:41:30|||||||||3
1733334100000|2024-12-04 17:41:40|||||||||11
1733334110000|2024-12-04 17:41:50|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|13
1733334120000|2024-12-04 17:42:00|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|21
1733334130000|2024-12-04 17:42:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|7
1733334140000|2024-12-04 17:42:20|||||||||7
1733334160000|2024-12-04 17:42:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|9
1733334170000|2024-12-04 17:42:50|||||||||3
1733334180000|2024-12-04 17:43:00|1097.8|1097.3|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|16
1733334190000|2024-12-04 17:43:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|14
1733334200000|2024-12-04 17:43:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2
1733334210000|2024-12-04 17:43:30|||||||||4
1733334230000|2024-12-04 17:43:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|8
1733334240000|2024-12-04 17:44:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1
1733334250000|2024-12-04 17:44:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|5
1733334260000|2024-12-04 17:44:20|||||||||2
1733334270000|2024-12-04 17:44:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1
1733334280000|2024-12-04 17:44:40|||||||||1
1733334300000|2024-12-04 17:45:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|11
1733334320000|2024-12-04 17:45:20|||||||||23
1733334330000|2024-12-04 17:45:30|1097.8|1097.3|1098|1097.5|1098|1097.5|1097.8|1097.3|19
1733334340000|2024-12-04 17:45:40|||||||||6
1733334360000|2024-12-04 17:46:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|30
1733334370000|2024-12-04 17:46:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|3
1733334380000|2024-12-04 17:46:20|||||||||1
1733334400000|2024-12-04 17:46:40|||||||||1
1733334420000|2024-12-04 17:47:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|2
1733334440000|2024-12-04 17:47:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1
1733334460000|2024-12-04 17:47:40|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|11
1733334470000|2024-12-04 17:47:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|5
1733334480000|2024-12-04 17:48:00|||||||||25
1733334490000|2024-12-04 17:48:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|10
1733334500000|2024-12-04 17:48:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|17
1733334520000|2024-12-04 17:48:40|||||||||5
1733334530000|2024-12-04 17:48:50|||||||||5
1733334540000|2024-12-04 17:49:00|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|38
1733334560000|2024-12-04 17:49:20|||||||||11
1733334570000|2024-12-04 17:49:30|1098.5|1098|1098.7|1098.2|1098.7|1098.2|1098.5|1098|209
1733334590000|2024-12-04 17:49:50|||||||||2
1733334620000|2024-12-04 17:50:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|36
1733334630000|2024-12-04 17:50:30|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|2
1733334640000|2024-12-04 17:50:40|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|3
1733334650000|2024-12-04 17:50:50|||||||||18
1733334660000|2024-12-04 17:51:00|||||||||4
1733334680000|2024-12-04 17:51:20|||||||||2
1733334690000|2024-12-04 17:51:30|||||||||16
1733334700000|2024-12-04 17:51:40|||||||||23
1733334720000|2024-12-04 17:52:00|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|18
1733334730000|2024-12-04 17:52:10|||||||||11
1733334770000|2024-12-04 17:52:50|||||||||4
1733334790000|2024-12-04 17:53:10|||||||||16
1733334800000|2024-12-04 17:53:20|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|175
1733334820000|2024-12-04 17:53:40|||||||||9
1733334830000|2024-12-04 17:53:50|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|35
1733334840000|2024-12-04 17:54:00|||||||||18
1733334850000|2024-12-04 17:54:10|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|34
1733334870000|2024-12-04 17:54:30|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1
1733334890000|2024-12-04 17:54:50|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|25
1733334910000|2024-12-04 17:55:10|||||||||56
1733334920000|2024-12-04 17:55:20|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1
1733334930000|2024-12-04 17:55:30|||||||||48
1733334940000|2024-12-04 17:55:40|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|101
1733334970000|2024-12-04 17:56:10|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|5
1733334990000|2024-12-04 17:56:30|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|28
1733335000000|2024-12-04 17:56:40|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1
1733335030000|2024-12-04 17:57:10|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|15
1733335040000|2024-12-04 17:57:20|||||||||26
1733335050000|2024-12-04 17:57:30|||||||||15
1733335070000|2024-12-04 17:57:50|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|24
1733335090000|2024-12-04 17:58:10|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|12
1733335110000|2024-12-04 17:58:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|259
1733335150000|2024-12-04 17:59:10|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|38
1733335160000|2024-12-04 17:59:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|19
1733335170000|2024-12-04 17:59:30|||||||||2
1733335180000|2024-12-04 17:59:40|||||||||1
1733335200000|2024-12-04 18:00:00|||||||||1
1733335210000|2024-12-04 18:00:10|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|13
1733335220000|2024-12-04 18:00:20|||||||||16
1733335230000|2024-12-04 18:00:30|||||||||43
1733335260000|2024-12-04 18:01:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|7
1733335280000|2024-12-04 18:01:20|||||||||13
1733335290000|2024-12-04 18:01:30|||||||||1
1733335300000|2024-12-04 18:01:40|||||||||5
1733335320000|2024-12-04 18:02:00|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1
1733335330000|2024-12-04 18:02:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|8
1733335340000|2024-12-04 18:02:20|||||||||11
1733335360000|2024-12-04 18:02:40|||||||||1
1733335370000|2024-12-04 18:02:50|||||||||1
1733335380000|2024-12-04 18:03:00|||||||||1
1733335390000|2024-12-04 18:03:10|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|24
1733335410000|2024-12-04 18:03:30|||||||||1
1733335440000|2024-12-04 18:04:00|||||||||15
1733335450000|2024-12-04 18:04:10|||||||||1
1733335490000|2024-12-04 18:04:50|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|5
1733335510000|2024-12-04 18:05:10|||||||||11
1733335520000|2024-12-04 18:05:20|||||||||2
1733335530000|2024-12-04 18:05:30|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|8
1733335560000|2024-12-04 18:06:00|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|38
1733335580000|2024-12-04 18:06:20|||||||||12
1733335590000|2024-12-04 18:06:30|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|13
1733335600000|2024-12-04 18:06:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|13
1733335610000|2024-12-04 18:06:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|2
1733335620000|2024-12-04 18:07:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|4
1733335660000|2024-12-04 18:07:40|||||||||6
1733335700000|2024-12-04 18:08:20|||||||||4
1733335720000|2024-12-04 18:08:40|||||||||1
1733335730000|2024-12-04 18:08:50|||||||||16
1733335740000|2024-12-04 18:09:00|||||||||1
1733335750000|2024-12-04 18:09:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|5
1733335760000|2024-12-04 18:09:20|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|27
1733335780000|2024-12-04 18:09:40|||||||||10
1733335800000|2024-12-04 18:10:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3
1733335830000|2024-12-04 18:10:30|||||||||18
1733335840000|2024-12-04 18:10:40|||||||||8
1733335850000|2024-12-04 18:10:50|||||||||5
1733335860000|2024-12-04 18:11:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|4
1733335870000|2024-12-04 18:11:10|||||||||1
1733335880000|2024-12-04 18:11:20|||||||||20
1733335900000|2024-12-04 18:11:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|42
1733335910000|2024-12-04 18:11:50|||||||||3
1733335930000|2024-12-04 18:12:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|13
1733335940000|2024-12-04 18:12:20|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|14
1733335950000|2024-12-04 18:12:30|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|10
1733335960000|2024-12-04 18:12:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|9
1733335970000|2024-12-04 18:12:50|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|22
1733335980000|2024-12-04 18:13:00|||||||||8
1733336000000|2024-12-04 18:13:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|19
1733336050000|2024-12-04 18:14:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|39
1733336060000|2024-12-04 18:14:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098|1097.5|26
1733336070000|2024-12-04 18:14:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|43
1733336080000|2024-12-04 18:14:40|||||||||15
1733336090000|2024-12-04 18:14:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1
1733336100000|2024-12-04 18:15:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|9
1733336120000|2024-12-04 18:15:20|||||||||9
1733336130000|2024-12-04 18:15:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|11
1733336140000|2024-12-04 18:15:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|16
1733336160000|2024-12-04 18:16:00|||||||||2
1733336170000|2024-12-04 18:16:10|||||||||1
1733336180000|2024-12-04 18:16:20|||||||||3
1733336190000|2024-12-04 18:16:30|||||||||2
1733336200000|2024-12-04 18:16:40|||||||||6
1733336230000|2024-12-04 18:17:10|||||||||15
1733336260000|2024-12-04 18:17:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|62
1733336290000|2024-12-04 18:18:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|8
1733336300000|2024-12-04 18:18:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|44
1733336320000|2024-12-04 18:18:40|||||||||72
1733336330000|2024-12-04 18:18:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|3
1733336340000|2024-12-04 18:19:00|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|43
1733336350000|2024-12-04 18:19:10|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|29
1733336370000|2024-12-04 18:19:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|83
1733336380000|2024-12-04 18:19:40|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|25
1733336390000|2024-12-04 18:19:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1
1733336400000|2024-12-04 18:20:00|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|19
1733336420000|2024-12-04 18:20:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|24
1733336450000|2024-12-04 18:20:50|||||||||1
1733336460000|2024-12-04 18:21:00|||||||||61
1733336480000|2024-12-04 18:21:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|76
1733336490000|2024-12-04 18:21:30|||||||||2
1733336520000|2024-12-04 18:22:00|||||||||15
1733336540000|2024-12-04 18:22:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|60
1733336570000|2024-12-04 18:22:50|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|76
1733336580000|2024-12-04 18:23:00|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|18
1733336590000|2024-12-04 18:23:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|77
1733336600000|2024-12-04 18:23:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1
1733336610000|2024-12-04 18:23:30|||||||||40
1733336640000|2024-12-04 18:24:00|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|3
1733336650000|2024-12-04 18:24:10|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|56
1733336660000|2024-12-04 18:24:20|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|87
1733336670000|2024-12-04 18:24:30|||||||||125
1733336680000|2024-12-04 18:24:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|54
1733336690000|2024-12-04 18:24:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|19
1733336700000|2024-12-04 18:25:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|35
1733336730000|2024-12-04 18:25:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|3
1733336760000|2024-12-04 18:26:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|16
1733336770000|2024-12-04 18:26:10|||||||||38
1733336780000|2024-12-04 18:26:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|16
1733336790000|2024-12-04 18:26:30|||||||||3
1733336800000|2024-12-04 18:26:40|||||||||118
1733336810000|2024-12-04 18:26:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|2
1733336830000|2024-12-04 18:27:10|||||||||2
1733336860000|2024-12-04 18:27:40|||||||||10
1733336890000|2024-12-04 18:28:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|2
1733336910000|2024-12-04 18:28:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|85
1733336950000|2024-12-04 18:29:10|||||||||5
1733336970000|2024-12-04 18:29:30|||||||||1
1733336990000|2024-12-04 18:29:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1
1733337000000|2024-12-04 18:30:00|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|78
1733337010000|2024-12-04 18:30:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.5|1096|182
1733337020000|2024-12-04 18:30:20|||||||||35
1733337030000|2024-12-04 18:30:30|1096.5|1096|1096.4|1095.9|1096.6|1096.1|1096.4|1095.9|117
1733337040000|2024-12-04 18:30:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|87
1733337050000|2024-12-04 18:30:50|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|20
1733337060000|2024-12-04 18:31:00|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|34
1733337070000|2024-12-04 18:31:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1
1733337080000|2024-12-04 18:31:20|||||||||38
1733337090000|2024-12-04 18:31:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1
1733337110000|2024-12-04 18:31:50|||||||||1
1733337140000|2024-12-04 18:32:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|45
1733337150000|2024-12-04 18:32:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|1
1733337160000|2024-12-04 18:32:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|56
1733337170000|2024-12-04 18:32:50|||||||||12
1733337180000|2024-12-04 18:33:00|1095.8|1095.3|1096|1095.5|1096|1095.5|1095.8|1095.3|74
1733337210000|2024-12-04 18:33:30|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|71
1733337220000|2024-12-04 18:33:40|||||||||10
1733337230000|2024-12-04 18:33:50|1096.3|1095.8|1096.5|1096|1096.5|1096|1096.3|1095.8|36
1733337240000|2024-12-04 18:34:00|||||||||15
1733337250000|2024-12-04 18:34:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|4
1733337270000|2024-12-04 18:34:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|11
1733337280000|2024-12-04 18:34:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|29
1733337300000|2024-12-04 18:35:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|7
1733337310000|2024-12-04 18:35:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|50
1733337320000|2024-12-04 18:35:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|2
1733337340000|2024-12-04 18:35:40|||||||||16
1733337350000|2024-12-04 18:35:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|12
1733337360000|2024-12-04 18:36:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|10
1733337370000|2024-12-04 18:36:10|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|11
1733337380000|2024-12-04 18:36:20|||||||||7
1733337390000|2024-12-04 18:36:30|||||||||1
1733337400000|2024-12-04 18:36:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|14
1733337420000|2024-12-04 18:37:00|1096.5|1096|1096.7|1096.2|1096.7|1096.2|1096.5|1096|34
1733337450000|2024-12-04 18:37:30|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|12
1733337460000|2024-12-04 18:37:40|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|6
1733337470000|2024-12-04 18:37:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|9
1733337500000|2024-12-04 18:38:20|||||||||18
1733337530000|2024-12-04 18:38:50|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|19
1733337540000|2024-12-04 18:39:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|2
1733337550000|2024-12-04 18:39:10|||||||||2
1733337560000|2024-12-04 18:39:20|||||||||6
1733337570000|2024-12-04 18:39:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|18
1733337580000|2024-12-04 18:39:40|||||||||9
1733337590000|2024-12-04 18:39:50|1097|1096.5|1097|1096.5|1097.1|1096.6|1097|1096.5|30
1733337600000|2024-12-04 18:40:00|||||||||2
1733337610000|2024-12-04 18:40:10|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|6
1733337620000|2024-12-04 18:40:20|||||||||3
1733337630000|2024-12-04 18:40:30|||||||||18
1733337640000|2024-12-04 18:40:40|||||||||22
1733337670000|2024-12-04 18:41:10|||||||||17
1733337690000|2024-12-04 18:41:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|2
1733337700000|2024-12-04 18:41:40|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|16
1733337710000|2024-12-04 18:41:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1
1733337720000|2024-12-04 18:42:00|||||||||34
1733337730000|2024-12-04 18:42:10|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|21
1733337750000|2024-12-04 18:42:30|||||||||8
1733337780000|2024-12-04 18:43:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|25
1733337800000|2024-12-04 18:43:20|||||||||37
1733337810000|2024-12-04 18:43:30|||||||||6
1733337820000|2024-12-04 18:43:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|13
1733337830000|2024-12-04 18:43:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1
1733337850000|2024-12-04 18:44:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|28
1733337870000|2024-12-04 18:44:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|3
1733337880000|2024-12-04 18:44:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1
1733337920000|2024-12-04 18:45:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|15
1733337930000|2024-12-04 18:45:30|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|14
1733337940000|2024-12-04 18:45:40|||||||||4
1733337960000|2024-12-04 18:46:00|||||||||17
1733337980000|2024-12-04 18:46:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|11
1733337990000|2024-12-04 18:46:30|||||||||1
1733338000000|2024-12-04 18:46:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|8
1733338010000|2024-12-04 18:46:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|6
1733338030000|2024-12-04 18:47:10|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|27
1733338040000|2024-12-04 18:47:20|||||||||2
1733338050000|2024-12-04 18:47:30|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|5
1733338060000|2024-12-04 18:47:40|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|3
1733338080000|2024-12-04 18:48:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|35
1733338090000|2024-12-04 18:48:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|16
1733338110000|2024-12-04 18:48:30|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|24
1733338120000|2024-12-04 18:48:40|||||||||1
1733338130000|2024-12-04 18:48:50|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|16
1733338150000|2024-12-04 18:49:10|||||||||92
1733338160000|2024-12-04 18:49:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|8
1733338170000|2024-12-04 18:49:30|||||||||26
1733338180000|2024-12-04 18:49:40|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|60
1733338200000|2024-12-04 18:50:00|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|42
1733338210000|2024-12-04 18:50:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|6
1733338220000|2024-12-04 18:50:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|29
1733338230000|2024-12-04 18:50:30|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|16
1733338250000|2024-12-04 18:50:50|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|6
1733338260000|2024-12-04 18:51:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|11
1733338270000|2024-12-04 18:51:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|9
1733338290000|2024-12-04 18:51:30|||||||||31
1733338310000|2024-12-04 18:51:50|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|76
1733338320000|2024-12-04 18:52:00|||||||||7
1733338330000|2024-12-04 18:52:10|||||||||19
1733338340000|2024-12-04 18:52:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1
1733338350000|2024-12-04 18:52:30|||||||||11
1733338360000|2024-12-04 18:52:40|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|23
1733338380000|2024-12-04 18:53:00|1097.3|1096.8|1097.5|1097|1097.5|1097|1097.3|1096.8|52
1733338410000|2024-12-04 18:53:30|||||||||1
1733338420000|2024-12-04 18:53:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|6
1733338430000|2024-12-04 18:53:50|||||||||57
1733338460000|2024-12-04 18:54:20|||||||||14
1733338470000|2024-12-04 18:54:30|||||||||45
1733338480000|2024-12-04 18:54:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|5
1733338500000|2024-12-04 18:55:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1
1733338510000|2024-12-04 18:55:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|7
1733338520000|2024-12-04 18:55:20|1097.8|1097.3|1098|1097.5|1098|1097.5|1097.8|1097.3|11
1733338530000|2024-12-04 18:55:30|1097.9|1097.4|1098.2|1097.7|1098.2|1097.7|1097.9|1097.4|35
1733338540000|2024-12-04 18:55:40|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|6
1733338550000|2024-12-04 18:55:50|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|13
1733338560000|2024-12-04 18:56:00|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|5
1733338570000|2024-12-04 18:56:10|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|4
1733338580000|2024-12-04 18:56:20|1098.2|1097.7|1098.3|1097.8|1098.4|1097.9|1098.2|1097.7|7
1733338590000|2024-12-04 18:56:30|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|4
1733338600000|2024-12-04 18:56:40|1098.4|1097.9|1098.4|1097.9|1098.5|1098|1098.4|1097.9|46
1733338610000|2024-12-04 18:56:50|||||||||6
1733338620000|2024-12-04 18:57:00|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|2
1733338630000|2024-12-04 18:57:10|||||||||2
1733338640000|2024-12-04 18:57:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|14
1733338650000|2024-12-04 18:57:30|1098.4|1097.9|1098.4|1097.9|1098.5|1098|1098.4|1097.9|43
1733338670000|2024-12-04 18:57:50|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|53
1733338680000|2024-12-04 18:58:00|1098.3|1097.8|1098.1|1097.6|1098.3|1097.8|1098.1|1097.6|55
1733338690000|2024-12-04 18:58:10|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|44
1733338700000|2024-12-04 18:58:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|6
1733338710000|2024-12-04 18:58:30|||||||||22
1733338720000|2024-12-04 18:58:40|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|16
1733338730000|2024-12-04 18:58:50|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|14
1733338740000|2024-12-04 18:59:00|||||||||6
1733338760000|2024-12-04 18:59:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1
1733338770000|2024-12-04 18:59:30|||||||||20
1733338780000|2024-12-04 18:59:40|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|16
1733338790000|2024-12-04 18:59:50|1098.1|1097.6|1097.5|1097|1098.1|1097.6|1097.4|1096.9|536
1733338800000|2024-12-04 19:00:00|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.3|1096.8|118
1733338810000|2024-12-04 19:00:10|1097.5|1097|1097.2|1096.7|1097.5|1097|1097|1096.5|518
1733338820000|2024-12-04 19:00:20|1097.4|1096.9|1097.4|1096.9|1097.6|1097.1|1097.3|1096.8|123
1733338830000|2024-12-04 19:00:30|1097.5|1097|1097.3|1096.8|1097.5|1097|1097.3|1096.8|46
1733338840000|2024-12-04 19:00:40|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|18
1733338850000|2024-12-04 19:00:50|1097.3|1096.8|1097.4|1096.9|1097.5|1097|1097.3|1096.8|24
1733338870000|2024-12-04 19:01:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|4
1733338880000|2024-12-04 19:01:20|||||||||7
1733338890000|2024-12-04 19:01:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|8
1733338900000|2024-12-04 19:01:40|||||||||8
1733338910000|2024-12-04 19:01:50|1097.5|1097|1097.2|1096.7|1097.5|1097|1097.2|1096.7|55
1733338920000|2024-12-04 19:02:00|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|6
1733338930000|2024-12-04 19:02:10|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|11
1733338940000|2024-12-04 19:02:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|6
1733338950000|2024-12-04 19:02:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|8
1733338960000|2024-12-04 19:02:40|||||||||12
1733338970000|2024-12-04 19:02:50|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|10
1733338980000|2024-12-04 19:03:00|||||||||11
1733339000000|2024-12-04 19:03:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|6
1733339020000|2024-12-04 19:03:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|5
1733339030000|2024-12-04 19:03:50|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|15
1733339040000|2024-12-04 19:04:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|17
1733339050000|2024-12-04 19:04:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1
1733339070000|2024-12-04 19:04:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|13
1733339080000|2024-12-04 19:04:40|||||||||1
1733339100000|2024-12-04 19:05:00|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|25
1733339110000|2024-12-04 19:05:10|1097.9|1097.4|1098.1|1097.6|1098.2|1097.7|1097.9|1097.4|61
1733339120000|2024-12-04 19:05:20|||||||||31
1733339130000|2024-12-04 19:05:30|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|5
1733339140000|2024-12-04 19:05:40|||||||||2
1733339150000|2024-12-04 19:05:50|||||||||2
1733339160000|2024-12-04 19:06:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|18
1733339170000|2024-12-04 19:06:10|||||||||4
1733339180000|2024-12-04 19:06:20|||||||||2
1733339190000|2024-12-04 19:06:30|||||||||9
1733339210000|2024-12-04 19:06:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|8
1733339220000|2024-12-04 19:07:00|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|55
1733339230000|2024-12-04 19:07:10|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|14
1733339240000|2024-12-04 19:07:20|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|28
1733339250000|2024-12-04 19:07:30|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|24
1733339260000|2024-12-04 19:07:40|||||||||18
1733339270000|2024-12-04 19:07:50|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|24
1733339290000|2024-12-04 19:08:10|||||||||63
1733339300000|2024-12-04 19:08:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|146
1733339320000|2024-12-04 19:08:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|24
1733339330000|2024-12-04 19:08:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|23
1733339350000|2024-12-04 19:09:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|37
1733339360000|2024-12-04 19:09:20|||||||||4
1733339370000|2024-12-04 19:09:30|||||||||27
1733339380000|2024-12-04 19:09:40|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|11
1733339400000|2024-12-04 19:10:00|||||||||62
1733339410000|2024-12-04 19:10:10|1098.4|1097.9|1098.4|1097.9|1098.5|1098|1098.4|1097.9|55
1733339420000|2024-12-04 19:10:20|||||||||22
1733339430000|2024-12-04 19:10:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|9
1733339440000|2024-12-04 19:10:40|||||||||9
1733339450000|2024-12-04 19:10:50|||||||||64
1733339460000|2024-12-04 19:11:00|||||||||15
1733339470000|2024-12-04 19:11:10|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|15
1733339480000|2024-12-04 19:11:20|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|19
1733339490000|2024-12-04 19:11:30|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|25
1733339500000|2024-12-04 19:11:40|||||||||10
1733339510000|2024-12-04 19:11:50|||||||||9
1733339520000|2024-12-04 19:12:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|24
1733339540000|2024-12-04 19:12:20|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|66
1733339550000|2024-12-04 19:12:30|1098.4|1097.9|1098.6|1098.1|1098.6|1098.1|1098.4|1097.9|36
1733339560000|2024-12-04 19:12:40|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|10
1733339570000|2024-12-04 19:12:50|||||||||8
1733339580000|2024-12-04 19:13:00|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|8
1733339590000|2024-12-04 19:13:10|||||||||49
1733339600000|2024-12-04 19:13:20|||||||||51
1733339610000|2024-12-04 19:13:30|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|34
1733339630000|2024-12-04 19:13:50|||||||||34
1733339640000|2024-12-04 19:14:00|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|160
1733339650000|2024-12-04 19:14:10|||||||||1
1733339660000|2024-12-04 19:14:20|||||||||14
1733339670000|2024-12-04 19:14:30|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|10
1733339680000|2024-12-04 19:14:40|1098.6|1098.1|1098.8|1098.3|1098.8|1098.3|1098.6|1098.1|9
1733339690000|2024-12-04 19:14:50|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|7
1733339700000|2024-12-04 19:15:00|||||||||19
1733339710000|2024-12-04 19:15:10|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|6
1733339720000|2024-12-04 19:15:20|||||||||64
1733339730000|2024-12-04 19:15:30|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|9
1733339750000|2024-12-04 19:15:50|||||||||14
1733339760000|2024-12-04 19:16:00|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|48
1733339770000|2024-12-04 19:16:10|||||||||18
1733339780000|2024-12-04 19:16:20|1098.8|1098.3|1098.9|1098.4|1099|1098.5|1098.8|1098.3|35
1733339790000|2024-12-04 19:16:30|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|5
1733339800000|2024-12-04 19:16:40|||||||||8
1733339810000|2024-12-04 19:16:50|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|9
1733339820000|2024-12-04 19:17:00|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|3
1733339830000|2024-12-04 19:17:10|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|32
1733339840000|2024-12-04 19:17:20|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|18
1733339850000|2024-12-04 19:17:30|||||||||5
1733339860000|2024-12-04 19:17:40|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|13
1733339870000|2024-12-04 19:17:50|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|27
1733339880000|2024-12-04 19:18:00|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|20
1733339890000|2024-12-04 19:18:10|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|24
1733339910000|2024-12-04 19:18:30|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|16
1733339930000|2024-12-04 19:18:50|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.3|1097.8|68
1733339940000|2024-12-04 19:19:00|||||||||19
1733339950000|2024-12-04 19:19:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|45
1733339960000|2024-12-04 19:19:20|||||||||20
1733339970000|2024-12-04 19:19:30|||||||||7
1733339980000|2024-12-04 19:19:40|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|6
1733339990000|2024-12-04 19:19:50|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|32
1733340000000|2024-12-04 19:20:00|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|24
1733340010000|2024-12-04 19:20:10|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|33
1733340020000|2024-12-04 19:20:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|16
1733340030000|2024-12-04 19:20:30|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|28
1733340040000|2024-12-04 19:20:40|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|16
1733340050000|2024-12-04 19:20:50|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|4
1733340060000|2024-12-04 19:21:00|||||||||5
1733340070000|2024-12-04 19:21:10|||||||||5
1733340080000|2024-12-04 19:21:20|||||||||5
1733340090000|2024-12-04 19:21:30|1098.8|1098.3|1098.7|1098.2|1098.9|1098.4|1098.7|1098.2|127
1733340100000|2024-12-04 19:21:40|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|3
1733340110000|2024-12-04 19:21:50|||||||||17
1733340120000|2024-12-04 19:22:00|||||||||1
1733340140000|2024-12-04 19:22:20|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|29
1733340150000|2024-12-04 19:22:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|31
1733340160000|2024-12-04 19:22:40|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1
1733340170000|2024-12-04 19:22:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|23
1733340180000|2024-12-04 19:23:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|16
1733340190000|2024-12-04 19:23:10|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|20
1733340210000|2024-12-04 19:23:30|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|5
1733340220000|2024-12-04 19:23:40|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|42
1733340230000|2024-12-04 19:23:50|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|5
1733340240000|2024-12-04 19:24:00|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|22
1733340250000|2024-12-04 19:24:10|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|19
1733340270000|2024-12-04 19:24:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|18
1733340280000|2024-12-04 19:24:40|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|33
1733340290000|2024-12-04 19:24:50|||||||||1
1733340300000|2024-12-04 19:25:00|||||||||13
1733340310000|2024-12-04 19:25:10|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|15
1733340320000|2024-12-04 19:25:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|19
1733340330000|2024-12-04 19:25:30|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|84
1733340340000|2024-12-04 19:25:40|||||||||4
1733340350000|2024-12-04 19:25:50|||||||||1
1733340360000|2024-12-04 19:26:00|||||||||2
1733340390000|2024-12-04 19:26:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|72
1733340400000|2024-12-04 19:26:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|15
1733340410000|2024-12-04 19:26:50|||||||||16
1733340420000|2024-12-04 19:27:00|||||||||2
1733340430000|2024-12-04 19:27:10|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|27
1733340440000|2024-12-04 19:27:20|1098|1097.5|1097.8|1097.3|1098|1097.5|1097.8|1097.3|54
1733340450000|2024-12-04 19:27:30|||||||||24
1733340460000|2024-12-04 19:27:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|53
1733340470000|2024-12-04 19:27:50|||||||||16
1733340480000|2024-12-04 19:28:00|||||||||1
1733340510000|2024-12-04 19:28:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|28
1733340520000|2024-12-04 19:28:40|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|58
1733340540000|2024-12-04 19:29:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|3
1733340550000|2024-12-04 19:29:10|||||||||53
1733340560000|2024-12-04 19:29:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|10
1733340570000|2024-12-04 19:29:30|1098|1097.5|1098.2|1097.7|1098.2|1097.7|1098|1097.5|22
1733340580000|2024-12-04 19:29:40|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|54
1733340590000|2024-12-04 19:29:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|25
1733340600000|2024-12-04 19:30:00|1098.2|1097.7|1098.1|1097.6|1098.3|1097.8|1098.1|1097.6|42
1733340610000|2024-12-04 19:30:10|1098|1097.5|1098.2|1097.7|1098.2|1097.7|1098|1097.5|14
1733340620000|2024-12-04 19:30:20|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|74
1733340630000|2024-12-04 19:30:30|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|49
1733340640000|2024-12-04 19:30:40|||||||||64
1733340650000|2024-12-04 19:30:50|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|33
1733340660000|2024-12-04 19:31:00|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|22
1733340670000|2024-12-04 19:31:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|73
1733340680000|2024-12-04 19:31:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|75
1733340710000|2024-12-04 19:31:50|||||||||32
1733340720000|2024-12-04 19:32:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|13
1733340730000|2024-12-04 19:32:10|||||||||23
1733340750000|2024-12-04 19:32:30|||||||||1
1733340760000|2024-12-04 19:32:40|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|20
1733340770000|2024-12-04 19:32:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|16
1733340800000|2024-12-04 19:33:20|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|20
1733340810000|2024-12-04 19:33:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|4
1733340830000|2024-12-04 19:33:50|||||||||27
1733340840000|2024-12-04 19:34:00|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|17
1733340850000|2024-12-04 19:34:10|||||||||4
1733340860000|2024-12-04 19:34:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|19
1733340870000|2024-12-04 19:34:30|||||||||2
1733340880000|2024-12-04 19:34:40|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|9
1733340890000|2024-12-04 19:34:50|||||||||8
1733340900000|2024-12-04 19:35:00|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|14
1733340910000|2024-12-04 19:35:10|||||||||5
1733340920000|2024-12-04 19:35:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|22
1733340930000|2024-12-04 19:35:30|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|9
1733340940000|2024-12-04 19:35:40|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|20
1733340950000|2024-12-04 19:35:50|||||||||2
1733340960000|2024-12-04 19:36:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2
1733340980000|2024-12-04 19:36:20|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|20
1733340990000|2024-12-04 19:36:30|||||||||37
1733341000000|2024-12-04 19:36:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|24
1733341010000|2024-12-04 19:36:50|||||||||18
1733341020000|2024-12-04 19:37:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|2
1733341030000|2024-12-04 19:37:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|5
1733341040000|2024-12-04 19:37:20|||||||||6
1733341050000|2024-12-04 19:37:30|||||||||9
1733341060000|2024-12-04 19:37:40|||||||||11
1733341080000|2024-12-04 19:38:00|||||||||12
1733341090000|2024-12-04 19:38:10|||||||||10
1733341100000|2024-12-04 19:38:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|10
1733341120000|2024-12-04 19:38:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|3
1733341130000|2024-12-04 19:38:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|5
1733341140000|2024-12-04 19:39:00|||||||||7
1733341150000|2024-12-04 19:39:10|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|3
1733341160000|2024-12-04 19:39:20|||||||||29
1733341170000|2024-12-04 19:39:30|||||||||20
1733341180000|2024-12-04 19:39:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|12
1733341190000|2024-12-04 19:39:50|||||||||3
1733341200000|2024-12-04 19:40:00|||||||||1
1733341210000|2024-12-04 19:40:10|||||||||2
1733341220000|2024-12-04 19:40:20|||||||||24
1733341230000|2024-12-04 19:40:30|||||||||14
1733341240000|2024-12-04 19:40:40|||||||||13
1733341250000|2024-12-04 19:40:50|||||||||4
1733341280000|2024-12-04 19:41:20|||||||||16
1733341300000|2024-12-04 19:41:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|11
1733341330000|2024-12-04 19:42:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|13
1733341340000|2024-12-04 19:42:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|45
1733341350000|2024-12-04 19:42:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|2
1733341360000|2024-12-04 19:42:40|||||||||96
1733341430000|2024-12-04 19:43:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|4
1733341440000|2024-12-04 19:44:00|||||||||33
1733341450000|2024-12-04 19:44:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|4
1733341460000|2024-12-04 19:44:20|||||||||18
1733341470000|2024-12-04 19:44:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|41
1733341500000|2024-12-04 19:45:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|30
1733341510000|2024-12-04 19:45:10|||||||||1
1733341520000|2024-12-04 19:45:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|44
1733341530000|2024-12-04 19:45:30|||||||||2
1733341540000|2024-12-04 19:45:40|||||||||7
1733341560000|2024-12-04 19:46:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|6
1733341570000|2024-12-04 19:46:10|||||||||2
1733341580000|2024-12-04 19:46:20|||||||||3
1733341590000|2024-12-04 19:46:30|||||||||6
1733341610000|2024-12-04 19:46:50|||||||||13
1733341640000|2024-12-04 19:47:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|11
1733341670000|2024-12-04 19:47:50|||||||||20
1733341740000|2024-12-04 19:49:00|||||||||7
1733341750000|2024-12-04 19:49:10|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|57
1733341760000|2024-12-04 19:49:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|19
1733341770000|2024-12-04 19:49:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|46
1733341790000|2024-12-04 19:49:50|||||||||2
1733341800000|2024-12-04 19:50:00|||||||||4
1733341810000|2024-12-04 19:50:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|72
1733341820000|2024-12-04 19:50:20|||||||||7
1733341850000|2024-12-04 19:50:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|11
1733341880000|2024-12-04 19:51:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|11
1733341890000|2024-12-04 19:51:30|||||||||7
1733341900000|2024-12-04 19:51:40|||||||||1
1733341920000|2024-12-04 19:52:00|||||||||1
1733341940000|2024-12-04 19:52:20|||||||||1
1733341960000|2024-12-04 19:52:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|46
1733341980000|2024-12-04 19:53:00|||||||||33
1733341990000|2024-12-04 19:53:10|||||||||2
1733342000000|2024-12-04 19:53:20|||||||||32
1733342010000|2024-12-04 19:53:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|22
1733342030000|2024-12-04 19:53:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|2
1733342040000|2024-12-04 19:54:00|||||||||12
1733342070000|2024-12-04 19:54:30|||||||||25
1733342080000|2024-12-04 19:54:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|40
1733342100000|2024-12-04 19:55:00|||||||||18
1733342120000|2024-12-04 19:55:20|||||||||15
1733342140000|2024-12-04 19:55:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|19
1733342150000|2024-12-04 19:55:50|||||||||1
1733342160000|2024-12-04 19:56:00|||||||||11
1733342170000|2024-12-04 19:56:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|8
1733342180000|2024-12-04 19:56:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|38
1733342200000|2024-12-04 19:56:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1
1733342220000|2024-12-04 19:57:00|||||||||45
1733342230000|2024-12-04 19:57:10|||||||||17
1733342240000|2024-12-04 19:57:20|||||||||27
1733342270000|2024-12-04 19:57:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|31
1733342280000|2024-12-04 19:58:00|||||||||50
1733342290000|2024-12-04 19:58:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|5
1733342300000|2024-12-04 19:58:20|||||||||6
1733342310000|2024-12-04 19:58:30|||||||||12
1733342330000|2024-12-04 19:58:50|||||||||5
1733342340000|2024-12-04 19:59:00|||||||||14
1733342350000|2024-12-04 19:59:10|||||||||7
1733342370000|2024-12-04 19:59:30|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|17
1733342380000|2024-12-04 19:59:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|17
1733342390000|2024-12-04 19:59:50|||||||||9
1733342400000|2024-12-04 20:00:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|36
1733342410000|2024-12-04 20:00:10|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|20
1733342420000|2024-12-04 20:00:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|73
1733342430000|2024-12-04 20:00:30|||||||||3
1733342440000|2024-12-04 20:00:40|||||||||2
1733342450000|2024-12-04 20:00:50|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|33
1733342470000|2024-12-04 20:01:10|||||||||3
1733342490000|2024-12-04 20:01:30|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|12
1733342510000|2024-12-04 20:01:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|4
1733342520000|2024-12-04 20:02:00|||||||||8
1733342530000|2024-12-04 20:02:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|3
1733342540000|2024-12-04 20:02:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1
1733342550000|2024-12-04 20:02:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|20
1733342560000|2024-12-04 20:02:40|||||||||2
1733342580000|2024-12-04 20:03:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|6
1733342610000|2024-12-04 20:03:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|4
1733342630000|2024-12-04 20:03:50|||||||||13
1733342680000|2024-12-04 20:04:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|58
1733342690000|2024-12-04 20:04:50|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|46
1733342700000|2024-12-04 20:05:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1
1733342710000|2024-12-04 20:05:10|||||||||4
1733342730000|2024-12-04 20:05:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|23
1733342740000|2024-12-04 20:05:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1
1733342750000|2024-12-04 20:05:50|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|3
1733342760000|2024-12-04 20:06:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|15
1733342770000|2024-12-04 20:06:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1
1733342780000|2024-12-04 20:06:20|||||||||16
1733342790000|2024-12-04 20:06:30|1097.7|1097.2|1097.9|1097.4|1097.9|1097.4|1097.7|1097.2|3
1733342820000|2024-12-04 20:07:00|||||||||1
1733342830000|2024-12-04 20:07:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|7
1733342840000|2024-12-04 20:07:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|7
1733342850000|2024-12-04 20:07:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1
1733342870000|2024-12-04 20:07:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|4
1733342890000|2024-12-04 20:08:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1
1733342970000|2024-12-04 20:09:30|||||||||13
1733342980000|2024-12-04 20:09:40|||||||||2
1733342990000|2024-12-04 20:09:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|18
1733343010000|2024-12-04 20:10:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|21
1733343030000|2024-12-04 20:10:30|||||||||1
1733343040000|2024-12-04 20:10:40|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|17
1733343050000|2024-12-04 20:10:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|21
1733343060000|2024-12-04 20:11:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|4
1733343070000|2024-12-04 20:11:10|||||||||1
1733343080000|2024-12-04 20:11:20|||||||||3
1733343090000|2024-12-04 20:11:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|3
1733343100000|2024-12-04 20:11:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|8
1733343120000|2024-12-04 20:12:00|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|7
1733343130000|2024-12-04 20:12:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1
1733343140000|2024-12-04 20:12:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|3
1733343150000|2024-12-04 20:12:30|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|21
1733343180000|2024-12-04 20:13:00|||||||||5
1733343190000|2024-12-04 20:13:10|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|27
1733343230000|2024-12-04 20:13:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|2
1733343240000|2024-12-04 20:14:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|5
1733343270000|2024-12-04 20:14:30|||||||||4
1733343280000|2024-12-04 20:14:40|||||||||1
1733343320000|2024-12-04 20:15:20|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|9
1733343330000|2024-12-04 20:15:30|||||||||1
1733343340000|2024-12-04 20:15:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|4
1733343370000|2024-12-04 20:16:10|||||||||14
1733343380000|2024-12-04 20:16:20|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|2
1733343410000|2024-12-04 20:16:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|11
1733343420000|2024-12-04 20:17:00|1097.5|1097|1097.6|1097.1|1097.7|1097.2|1097.5|1097|36
1733343430000|2024-12-04 20:17:10|||||||||2
1733343440000|2024-12-04 20:17:20|||||||||2
1733343460000|2024-12-04 20:17:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|13
1733343470000|2024-12-04 20:17:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|3
1733343480000|2024-12-04 20:18:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|4
1733343500000|2024-12-04 20:18:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1
1733343510000|2024-12-04 20:18:30|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|3
1733343530000|2024-12-04 20:18:50|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|15
1733343540000|2024-12-04 20:19:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1
1733343550000|2024-12-04 20:19:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2
1733343560000|2024-12-04 20:19:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1
1733343580000|2024-12-04 20:19:40|||||||||1
1733343600000|2024-12-04 20:20:00|||||||||7
1733343610000|2024-12-04 20:20:10|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|6
1733343620000|2024-12-04 20:20:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2
1733343630000|2024-12-04 20:20:30|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|30
1733343640000|2024-12-04 20:20:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|2
1733343650000|2024-12-04 20:20:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|2
1733343670000|2024-12-04 20:21:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1
1733343680000|2024-12-04 20:21:20|||||||||4
1733343690000|2024-12-04 20:21:30|1097.7|1097.2|1097.9|1097.4|1097.9|1097.4|1097.7|1097.2|13
1733343700000|2024-12-04 20:21:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1
1733343710000|2024-12-04 20:21:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|18
1733343720000|2024-12-04 20:22:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1
1733343730000|2024-12-04 20:22:10|||||||||7
1733343750000|2024-12-04 20:22:30|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1
1733343770000|2024-12-04 20:22:50|||||||||3
1733343780000|2024-12-04 20:23:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|20
1733343790000|2024-12-04 20:23:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|11
1733343800000|2024-12-04 20:23:20|||||||||7
1733343810000|2024-12-04 20:23:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|6
1733343830000|2024-12-04 20:23:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1
1733343850000|2024-12-04 20:24:10|||||||||1
1733343860000|2024-12-04 20:24:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1
1733343870000|2024-12-04 20:24:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2
1733343890000|2024-12-04 20:24:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1
1733343900000|2024-12-04 20:25:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|27
1733343920000|2024-12-04 20:25:20|||||||||2
1733343930000|2024-12-04 20:25:30|||||||||34
1733343940000|2024-12-04 20:25:40|||||||||10
1733343960000|2024-12-04 20:26:00|||||||||4
1733343970000|2024-12-04 20:26:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|37
1733343980000|2024-12-04 20:26:20|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|30
1733343990000|2024-12-04 20:26:30|||||||||6
1733344000000|2024-12-04 20:26:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|12
1733344010000|2024-12-04 20:26:50|||||||||1
1733344030000|2024-12-04 20:27:10|||||||||3
1733344050000|2024-12-04 20:27:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|9
1733344060000|2024-12-04 20:27:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1
1733344070000|2024-12-04 20:27:50|||||||||25
1733344080000|2024-12-04 20:28:00|||||||||1
1733344090000|2024-12-04 20:28:10|||||||||21
1733344100000|2024-12-04 20:28:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1
1733344120000|2024-12-04 20:28:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|24
1733344140000|2024-12-04 20:29:00|||||||||10
1733344160000|2024-12-04 20:29:20|||||||||4
1733344170000|2024-12-04 20:29:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|6
1733344180000|2024-12-04 20:29:40|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|2
1733344190000|2024-12-04 20:29:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1
1733344200000|2024-12-04 20:30:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|5
1733344210000|2024-12-04 20:30:10|||||||||11
1733344240000|2024-12-04 20:30:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|96
1733344250000|2024-12-04 20:30:50|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|39
1733344260000|2024-12-04 20:31:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|24
1733344270000|2024-12-04 20:31:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|2
1733344280000|2024-12-04 20:31:20|||||||||40
1733344290000|2024-12-04 20:31:30|||||||||1
1733344300000|2024-12-04 20:31:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|5
1733344310000|2024-12-04 20:31:50|1097.6|1097.1|1097.8|1097.3|1097.8|1097.3|1097.6|1097.1|25
1733344320000|2024-12-04 20:32:00|||||||||9
1733344330000|2024-12-04 20:32:10|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|11
1733344340000|2024-12-04 20:32:20|||||||||2
1733344350000|2024-12-04 20:32:30|||||||||6
1733344360000|2024-12-04 20:32:40|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|6
1733344370000|2024-12-04 20:32:50|||||||||13
1733344380000|2024-12-04 20:33:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1
1733344390000|2024-12-04 20:33:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1
1733344410000|2024-12-04 20:33:30|||||||||9
1733344420000|2024-12-04 20:33:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1
1733344430000|2024-12-04 20:33:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1
1733344440000|2024-12-04 20:34:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|10
1733344450000|2024-12-04 20:34:10|||||||||2
1733344460000|2024-12-04 20:34:20|||||||||2
1733344470000|2024-12-04 20:34:30|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|9
1733344480000|2024-12-04 20:34:40|||||||||1
1733344490000|2024-12-04 20:34:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|2
1733344500000|2024-12-04 20:35:00|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|3
1733344510000|2024-12-04 20:35:10|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|37
1733344520000|2024-12-04 20:35:20|||||||||1
1733344540000|2024-12-04 20:35:40|||||||||3
1733344550000|2024-12-04 20:35:50|||||||||2
1733344570000|2024-12-04 20:36:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1
1733344580000|2024-12-04 20:36:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|2
1733344590000|2024-12-04 20:36:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|23
1733344600000|2024-12-04 20:36:40|||||||||39
1733344610000|2024-12-04 20:36:50|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|6
1733344630000|2024-12-04 20:37:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|26
1733344640000|2024-12-04 20:37:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|7
1733344650000|2024-12-04 20:37:30|||||||||18
1733344660000|2024-12-04 20:37:40|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1
1733344670000|2024-12-04 20:37:50|||||||||7
1733344690000|2024-12-04 20:38:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|21
1733344700000|2024-12-04 20:38:20|||||||||8
1733344730000|2024-12-04 20:38:50|||||||||18
1733344750000|2024-12-04 20:39:10|||||||||1
1733344770000|2024-12-04 20:39:30|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|84
1733344790000|2024-12-04 20:39:50|||||||||16
1733344800000|2024-12-04 20:40:00|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|17
1733344820000|2024-12-04 20:40:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|34
1733344830000|2024-12-04 20:40:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|2
1733344840000|2024-12-04 20:40:40|||||||||1
1733344850000|2024-12-04 20:40:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|39
1733344870000|2024-12-04 20:41:10|||||||||1
1733344880000|2024-12-04 20:41:20|||||||||2
1733344890000|2024-12-04 20:41:30|||||||||3
1733344900000|2024-12-04 20:41:40|||||||||1
1733344920000|2024-12-04 20:42:00|||||||||6
1733344930000|2024-12-04 20:42:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2
1733344940000|2024-12-04 20:42:20|||||||||2
1733344950000|2024-12-04 20:42:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1
1733344970000|2024-12-04 20:42:50|||||||||1
1733344990000|2024-12-04 20:43:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|3
1733345000000|2024-12-04 20:43:20|||||||||37
1733345010000|2024-12-04 20:43:30|||||||||2
1733345020000|2024-12-04 20:43:40|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|19
1733345060000|2024-12-04 20:44:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|32
1733345070000|2024-12-04 20:44:30|||||||||16
1733345080000|2024-12-04 20:44:40|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|2
1733345090000|2024-12-04 20:44:50|||||||||2
1733345100000|2024-12-04 20:45:00|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|10
1733345110000|2024-12-04 20:45:10|||||||||3
1733345130000|2024-12-04 20:45:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|4
1733345140000|2024-12-04 20:45:40|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|15
1733345150000|2024-12-04 20:45:50|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|26
1733345180000|2024-12-04 20:46:20|1097.8|1097.3|1097.8|1097.3|1097.9|1097.4|1097.7|1097.2|73
1733345190000|2024-12-04 20:46:30|||||||||1
1733345200000|2024-12-04 20:46:40|||||||||48
1733345220000|2024-12-04 20:47:00|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|49
1733345230000|2024-12-04 20:47:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|16
1733345240000|2024-12-04 20:47:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|47
1733345250000|2024-12-04 20:47:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|2
1733345260000|2024-12-04 20:47:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|21
1733345270000|2024-12-04 20:47:50|||||||||1
1733345280000|2024-12-04 20:48:00|||||||||1
1733345290000|2024-12-04 20:48:10|||||||||2
1733345300000|2024-12-04 20:48:20|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|48
1733345310000|2024-12-04 20:48:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|21
1733345320000|2024-12-04 20:48:40|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|11
1733345330000|2024-12-04 20:48:50|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|7
1733345340000|2024-12-04 20:49:00|1098.1|1097.6|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|25
1733345350000|2024-12-04 20:49:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|3
1733345360000|2024-12-04 20:49:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|23
1733345370000|2024-12-04 20:49:30|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|3
1733345380000|2024-12-04 20:49:40|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|19
1733345390000|2024-12-04 20:49:50|1098.2|1097.7|1098.4|1097.9|1098.4|1097.9|1098.2|1097.7|52
1733345400000|2024-12-04 20:50:00|1098.5|1098|1098.3|1097.8|1098.5|1098|1098.3|1097.8|76
1733345410000|2024-12-04 20:50:10|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|42
1733345420000|2024-12-04 20:50:20|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|36
1733345430000|2024-12-04 20:50:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|30
1733345440000|2024-12-04 20:50:40|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|104
1733345450000|2024-12-04 20:50:50|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|6
1733345460000|2024-12-04 20:51:00|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|49
1733345470000|2024-12-04 20:51:10|||||||||4
1733345480000|2024-12-04 20:51:20|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|8
1733345490000|2024-12-04 20:51:30|1098.2|1097.7|1098.4|1097.9|1098.4|1097.9|1098.2|1097.7|68
1733345500000|2024-12-04 20:51:40|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|47
1733345510000|2024-12-04 20:51:50|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.2|1097.7|22
1733345520000|2024-12-04 20:52:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|81
1733345530000|2024-12-04 20:52:10|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|27
1733345540000|2024-12-04 20:52:20|||||||||13
1733345550000|2024-12-04 20:52:30|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|32
1733345560000|2024-12-04 20:52:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|9
1733345570000|2024-12-04 20:52:50|||||||||21
1733345580000|2024-12-04 20:53:00|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|3
1733345590000|2024-12-04 20:53:10|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|16
1733345600000|2024-12-04 20:53:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|22
1733345620000|2024-12-04 20:53:40|||||||||38
1733345630000|2024-12-04 20:53:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|5
1733345640000|2024-12-04 20:54:00|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|29
1733345650000|2024-12-04 20:54:10|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|86
1733345660000|2024-12-04 20:54:20|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|37
1733345670000|2024-12-04 20:54:30|1098.5|1098|1098.5|1098|1098.6|1098.1|1098.5|1098|284
1733345680000|2024-12-04 20:54:40|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|16
1733345690000|2024-12-04 20:54:50|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|12
1733345700000|2024-12-04 20:55:00|||||||||11
1733345710000|2024-12-04 20:55:10|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|57
1733345720000|2024-12-04 20:55:20|1098.2|1097.7|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|91
1733345730000|2024-12-04 20:55:30|1098.1|1097.6|1098.2|1097.7|1098.3|1097.8|1098.1|1097.6|136
1733345740000|2024-12-04 20:55:40|||||||||13
1733345750000|2024-12-04 20:55:50|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|26
1733345760000|2024-12-04 20:56:00|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|13
1733345770000|2024-12-04 20:56:10|1097.9|1097.4|1097.9|1097.4|1098|1097.5|1097.9|1097.4|43
1733345780000|2024-12-04 20:56:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|74
1733345790000|2024-12-04 20:56:30|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|2
1733345800000|2024-12-04 20:56:40|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|14
1733345810000|2024-12-04 20:56:50|||||||||1
1733345820000|2024-12-04 20:57:00|1097.9|1097.4|1097.9|1097.4|1098|1097.5|1097.9|1097.4|118
1733345830000|2024-12-04 20:57:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|107
1733345840000|2024-12-04 20:57:20|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|92
1733345850000|2024-12-04 20:57:30|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|147
1733345860000|2024-12-04 20:57:40|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|47
1733345870000|2024-12-04 20:57:50|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|221
1733345880000|2024-12-04 20:58:00|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.8|1097.3|153
1733345890000|2024-12-04 20:58:10|1097.9|1097.4|1097.8|1097.3|1098|1097.5|1097.8|1097.3|215
1733345900000|2024-12-04 20:58:20|1097.9|1097.4|1097.9|1097.4|1098|1097.5|1097.8|1097.3|137
1733345910000|2024-12-04 20:58:30|1097.8|1097.3|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|148
1733345920000|2024-12-04 20:58:40|1097.7|1097.2|1097.9|1097.4|1097.9|1097.4|1097.7|1097.2|215
1733345930000|2024-12-04 20:58:50|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.7|1097.2|181
1733345940000|2024-12-04 20:59:00|1097.8|1097.3|1098|1097.5|1098|1097.5|1097.8|1097.3|320
1733345950000|2024-12-04 20:59:10|1097.8|1097.3|1097.7|1097.2|1097.9|1097.4|1097.7|1097.2|194
1733345960000|2024-12-04 20:59:20|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|373
1733345970000|2024-12-04 20:59:30|1097.8|1097.3|1097.8|1097.3|1097.9|1097.4|1097.7|1097.2|619
1733345980000|2024-12-04 20:59:40|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.7|1097.2|443
1733345990000|2024-12-04 20:59:50|1097.7|1097.2|1097.8|1097.3|1097.9|1097.4|1097.7|1097.2|3503
1733346000000|2024-12-04 21:00:00|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.3|1096.3|760
1733346010000|2024-12-04 21:00:10|||||||||22
1733346020000|2024-12-04 21:00:20|||||||||2
1733346040000|2024-12-04 21:00:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733346050000|2024-12-04 21:00:50|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|27
1733346060000|2024-12-04 21:01:00|||||||||3
1733346070000|2024-12-04 21:01:10|||||||||1
1733346080000|2024-12-04 21:01:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|13
1733346100000|2024-12-04 21:01:40|||||||||3
1733346130000|2024-12-04 21:02:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1733346170000|2024-12-04 21:02:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|30
1733346200000|2024-12-04 21:03:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|27
1733346210000|2024-12-04 21:03:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|47
1733346240000|2024-12-04 21:04:00|||||||||17
1733346290000|2024-12-04 21:04:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|40
1733346300000|2024-12-04 21:05:00|||||||||69
1733346310000|2024-12-04 21:05:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|6
1733346320000|2024-12-04 21:05:20|||||||||1
1733346360000|2024-12-04 21:06:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1733346370000|2024-12-04 21:06:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733346410000|2024-12-04 21:06:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1733346420000|2024-12-04 21:07:00|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|6
1733346430000|2024-12-04 21:07:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|7
1733346440000|2024-12-04 21:07:20|||||||||6
1733346480000|2024-12-04 21:08:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1733346570000|2024-12-04 21:09:30|||||||||2
1733346580000|2024-12-04 21:09:40|||||||||2
1733346590000|2024-12-04 21:09:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|12
1733346640000|2024-12-04 21:10:40|||||||||2
1733346660000|2024-12-04 21:11:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|5
1733346670000|2024-12-04 21:11:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1733346700000|2024-12-04 21:11:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733346710000|2024-12-04 21:11:50|||||||||5
1733346770000|2024-12-04 21:12:50|||||||||2
1733346800000|2024-12-04 21:13:20|1098|1096|1098|1096|1098|1096|1098|1096|5
1733346840000|2024-12-04 21:14:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|7
1733346860000|2024-12-04 21:14:20|||||||||17
1733346890000|2024-12-04 21:14:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|7
1733346900000|2024-12-04 21:15:00|||||||||7
1733346910000|2024-12-04 21:15:10|||||||||6
1733346930000|2024-12-04 21:15:30|||||||||2
1733346940000|2024-12-04 21:15:40|||||||||1
1733347010000|2024-12-04 21:16:50|||||||||2
1733347060000|2024-12-04 21:17:40|||||||||3
1733347080000|2024-12-04 21:18:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|15
1733347100000|2024-12-04 21:18:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1733347110000|2024-12-04 21:18:30|||||||||2
1733347150000|2024-12-04 21:19:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1733347160000|2024-12-04 21:19:20|||||||||2
1733347170000|2024-12-04 21:19:30|||||||||1
1733347180000|2024-12-04 21:19:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1733347190000|2024-12-04 21:19:50|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|6
1733347200000|2024-12-04 21:20:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|40
1733347210000|2024-12-04 21:20:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|17
1733347240000|2024-12-04 21:20:40|||||||||35
1733347250000|2024-12-04 21:20:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|13
1733347280000|2024-12-04 21:21:20|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|21
1733347290000|2024-12-04 21:21:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|19
1733347320000|2024-12-04 21:22:00|||||||||2
1733347330000|2024-12-04 21:22:10|||||||||12
1733347380000|2024-12-04 21:23:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|14
1733347410000|2024-12-04 21:23:30|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|12
1733347420000|2024-12-04 21:23:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|30
1733347430000|2024-12-04 21:23:50|||||||||1
1733347470000|2024-12-04 21:24:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|84
1733347480000|2024-12-04 21:24:40|||||||||18
1733347490000|2024-12-04 21:24:50|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|29
1733347500000|2024-12-04 21:25:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|17
1733347530000|2024-12-04 21:25:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1733347580000|2024-12-04 21:26:20|||||||||3
1733347600000|2024-12-04 21:26:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1733347640000|2024-12-04 21:27:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|5
1733347650000|2024-12-04 21:27:30|||||||||7
1733347680000|2024-12-04 21:28:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|6
1733347990000|2024-12-04 21:33:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|4
1733348010000|2024-12-04 21:33:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733348060000|2024-12-04 21:34:20|||||||||3
1733348290000|2024-12-04 21:38:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|11
1733348330000|2024-12-04 21:38:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1733348640000|2024-12-04 21:44:00|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|2
1733348650000|2024-12-04 21:44:10|||||||||1
1733348770000|2024-12-04 21:46:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733348870000|2024-12-04 21:47:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733348880000|2024-12-04 21:48:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1733348920000|2024-12-04 21:48:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733349020000|2024-12-04 21:50:20|||||||||1
1733349110000|2024-12-04 21:51:50|||||||||1
1733349200000|2024-12-04 21:53:20|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|3
1733349210000|2024-12-04 21:53:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733349220000|2024-12-04 21:53:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1733349280000|2024-12-04 21:54:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|6
1733349290000|2024-12-04 21:54:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1733349320000|2024-12-04 21:55:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1733349340000|2024-12-04 21:55:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1733349350000|2024-12-04 21:55:50|||||||||3
1733349370000|2024-12-04 21:56:10|||||||||1
1733349430000|2024-12-04 21:57:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733349460000|2024-12-04 21:57:40|1098.1|1096.1|1098.3|1096.3|1098.3|1096.3|1098.1|1096.1|4
1733353190000|2024-12-04 22:59:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1733353200000|2024-12-04 23:00:00|1098.3|1096.3|1097.9|1095.9|1098.3|1096.3|1097.8|1095.8|0
1733353210000|2024-12-04 23:00:10|1098|1096|1098|1096|1098|1096|1097.9|1095.9|0
1733353220000|2024-12-04 23:00:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1733353240000|2024-12-04 23:00:40|1097.8|1095.8|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|0
1733353260000|2024-12-04 23:01:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1733353270000|2024-12-04 23:01:10|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1733353280000|2024-12-04 23:01:20|1097.8|1095.8|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|0
1733353290000|2024-12-04 23:01:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1733353300000|2024-12-04 23:01:40|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1733353360000|2024-12-04 23:02:40|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1733353370000|2024-12-04 23:02:50|1098|1096|1098|1096|1098|1096|1098|1096|0
1733353400000|2024-12-04 23:03:20|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1733353410000|2024-12-04 23:03:30|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1733353440000|2024-12-04 23:04:00|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1733353450000|2024-12-04 23:04:10|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1733353510000|2024-12-04 23:05:10|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1733353580000|2024-12-04 23:06:20|1097.9|1095.9|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1733353600000|2024-12-04 23:06:40|1098|1096|1098|1096|1098|1096|1097.9|1095.9|0
1733353610000|2024-12-04 23:06:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1733353620000|2024-12-04 23:07:00|1098|1096|1098|1096|1098|1096|1098|1096|0
1733353750000|2024-12-04 23:09:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1733353840000|2024-12-04 23:10:40|1098|1096|1098|1096|1098|1096|1098|1096|0
1733353850000|2024-12-04 23:10:50|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1733353890000|2024-12-04 23:11:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1733353920000|2024-12-04 23:12:00|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1733353930000|2024-12-04 23:12:10|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1733353940000|2024-12-04 23:12:20|1098|1096|1098|1096|1098|1096|1098|1096|0
1733353950000|2024-12-04 23:12:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1733354020000|2024-12-04 23:13:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733354040000|2024-12-04 23:14:00|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1733354050000|2024-12-04 23:14:10|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1733354140000|2024-12-04 23:15:40|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1733354200000|2024-12-04 23:16:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733354210000|2024-12-04 23:16:50|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1733354220000|2024-12-04 23:17:00|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1733354230000|2024-12-04 23:17:10|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1733354300000|2024-12-04 23:18:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733354310000|2024-12-04 23:18:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733354450000|2024-12-04 23:20:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733354460000|2024-12-04 23:21:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733354480000|2024-12-04 23:21:20|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1733354530000|2024-12-04 23:22:10|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|0
1733354560000|2024-12-04 23:22:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1733354570000|2024-12-04 23:22:50|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1733354580000|2024-12-04 23:23:00|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1733354700000|2024-12-04 23:25:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733354710000|2024-12-04 23:25:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733354720000|2024-12-04 23:25:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733354730000|2024-12-04 23:25:30|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1733354830000|2024-12-04 23:27:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733354840000|2024-12-04 23:27:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733354850000|2024-12-04 23:27:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733354900000|2024-12-04 23:28:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1733354910000|2024-12-04 23:28:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733354920000|2024-12-04 23:28:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1733354930000|2024-12-04 23:28:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733354960000|2024-12-04 23:29:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1733354970000|2024-12-04 23:29:30|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|0
1733354990000|2024-12-04 23:29:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733355000000|2024-12-04 23:30:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733355010000|2024-12-04 23:30:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733355020000|2024-12-04 23:30:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733355060000|2024-12-04 23:31:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733355080000|2024-12-04 23:31:20|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1733355130000|2024-12-04 23:32:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733355140000|2024-12-04 23:32:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733355150000|2024-12-04 23:32:30|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1733355160000|2024-12-04 23:32:40|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1733355180000|2024-12-04 23:33:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733355220000|2024-12-04 23:33:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733355230000|2024-12-04 23:33:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733355330000|2024-12-04 23:35:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733355410000|2024-12-04 23:36:50|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1733355590000|2024-12-04 23:39:50|1098|1096|1098|1096|1098|1096|1098|1096|0
1733355600000|2024-12-04 23:40:00|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|0
1733355620000|2024-12-04 23:40:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1733355640000|2024-12-04 23:40:40|1098|1096|1098|1096|1098.1|1096.1|1098|1096|0
1733355770000|2024-12-04 23:42:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1733355820000|2024-12-04 23:43:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733355870000|2024-12-04 23:44:30|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1733355890000|2024-12-04 23:44:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1733355910000|2024-12-04 23:45:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1733355930000|2024-12-04 23:45:30|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1733355940000|2024-12-04 23:45:40|1098.1|1096.1|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|0
1733355950000|2024-12-04 23:45:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1733355960000|2024-12-04 23:46:00|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1733355990000|2024-12-04 23:46:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733356010000|2024-12-04 23:46:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733356120000|2024-12-04 23:48:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733356130000|2024-12-04 23:48:50|1098.2|1096.2|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1733356140000|2024-12-04 23:49:00|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1733356170000|2024-12-04 23:49:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733356180000|2024-12-04 23:49:40|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|0
1733356190000|2024-12-04 23:49:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733356270000|2024-12-04 23:51:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1733356280000|2024-12-04 23:51:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733356440000|2024-12-04 23:54:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733356450000|2024-12-04 23:54:10|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|0
1733356490000|2024-12-04 23:54:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733356500000|2024-12-04 23:55:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733356510000|2024-12-04 23:55:10|1098.2|1096.2|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1733356520000|2024-12-04 23:55:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733356530000|2024-12-04 23:55:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733356630000|2024-12-04 23:57:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1733356730000|2024-12-04 23:58:50|1098|1096|1098|1096|1098|1096|1098|1096|0
1733356750000|2024-12-04 23:59:10|1097.9|1095.9|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1733356760000|2024-12-04 23:59:20|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1733356770000|2024-12-04 23:59:30|1098|1096|1098|1096|1098|1096|1097.9|1095.9|0
1733356800000|2024-12-05 00:00:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1733356850000|2024-12-05 00:00:50|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1733356890000|2024-12-05 00:01:30|1097.8|1095.8|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|0
1733356910000|2024-12-05 00:01:50|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|0
1733356920000|2024-12-05 00:02:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1733356930000|2024-12-05 00:02:10|1097.8|1095.8|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|0
1733357030000|2024-12-05 00:03:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1733357040000|2024-12-05 00:04:00|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1733357050000|2024-12-05 00:04:10|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1733357070000|2024-12-05 00:04:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1733357110000|2024-12-05 00:05:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1733357150000|2024-12-05 00:05:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1733357170000|2024-12-05 00:06:10|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|0
1733357200000|2024-12-05 00:06:40|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|0
1733357260000|2024-12-05 00:07:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1733357270000|2024-12-05 00:07:50|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|0
1733357290000|2024-12-05 00:08:10|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|0
1733357310000|2024-12-05 00:08:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1733357340000|2024-12-05 00:09:00|1097.7|1095.7|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|0
1733357350000|2024-12-05 00:09:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|0
1733357360000|2024-12-05 00:09:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1733357370000|2024-12-05 00:09:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1733357400000|2024-12-05 00:10:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1733357480000|2024-12-05 00:11:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1733357500000|2024-12-05 00:11:40|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|0
1733357520000|2024-12-05 00:12:00|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|0
1733357610000|2024-12-05 00:13:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1733357650000|2024-12-05 00:14:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|0
1733357660000|2024-12-05 00:14:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1733357680000|2024-12-05 00:14:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1733357740000|2024-12-05 00:15:40|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|0
1733357760000|2024-12-05 00:16:00|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|0
1733358010000|2024-12-05 00:20:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1733358160000|2024-12-05 00:22:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1733358240000|2024-12-05 00:24:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1733358280000|2024-12-05 00:24:40|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1733358340000|2024-12-05 00:25:40|1098.2|1096.2|1098.5|1096.5|1098.5|1096.5|1098.2|1096.2|0
1733358360000|2024-12-05 00:26:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733358370000|2024-12-05 00:26:10|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|0
1733358580000|2024-12-05 00:29:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733358610000|2024-12-05 00:30:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733358620000|2024-12-05 00:30:20|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1733358730000|2024-12-05 00:32:10|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|0
1733358740000|2024-12-05 00:32:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1733358760000|2024-12-05 00:32:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733358800000|2024-12-05 00:33:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733358810000|2024-12-05 00:33:30|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1733358860000|2024-12-05 00:34:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733358910000|2024-12-05 00:35:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1733358940000|2024-12-05 00:35:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733359040000|2024-12-05 00:37:20|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|0
1733359080000|2024-12-05 00:38:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1733359110000|2024-12-05 00:38:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733359130000|2024-12-05 00:38:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|0
1733359140000|2024-12-05 00:39:00|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|0
1733359150000|2024-12-05 00:39:10|1098.4|1096.4|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|0
1733359160000|2024-12-05 00:39:20|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|0
1733359200000|2024-12-05 00:40:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1733359220000|2024-12-05 00:40:20|1098.4|1096.4|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|0
1733359280000|2024-12-05 00:41:20|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1733359290000|2024-12-05 00:41:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733359300000|2024-12-05 00:41:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733359310000|2024-12-05 00:41:50|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1733359320000|2024-12-05 00:42:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733359440000|2024-12-05 00:44:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733359590000|2024-12-05 00:46:30|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1733359600000|2024-12-05 00:46:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1733359670000|2024-12-05 00:47:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733359680000|2024-12-05 00:48:00|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1733359710000|2024-12-05 00:48:30|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1733359820000|2024-12-05 00:50:20|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1733359910000|2024-12-05 00:51:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733359920000|2024-12-05 00:52:00|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1733359930000|2024-12-05 00:52:10|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1733359990000|2024-12-05 00:53:10|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1733360000000|2024-12-05 00:53:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1733360010000|2024-12-05 00:53:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733360030000|2024-12-05 00:53:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1733360080000|2024-12-05 00:54:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733360090000|2024-12-05 00:54:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|0
1733360100000|2024-12-05 00:55:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1733360310000|2024-12-05 00:58:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733360320000|2024-12-05 00:58:40|1098.2|1096.2|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1733360400000|2024-12-05 01:00:00|1098.9|1096.9|1098|1096|1098.9|1096.9|1097.2|1095.2|3
1733360410000|2024-12-05 01:00:10|1098.5|1096.5|1098.3|1096.3|1098.5|1096.5|1098.3|1096.3|2
1733360430000|2024-12-05 01:00:30|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|11
1733360440000|2024-12-05 01:00:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733360460000|2024-12-05 01:01:00|1097.9|1095.9|1097.6|1095.6|1097.9|1095.9|1097.6|1095.6|2
1733360470000|2024-12-05 01:01:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1733360490000|2024-12-05 01:01:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1733360500000|2024-12-05 01:01:40|1098|1096|1098|1096|1098.1|1096.1|1098|1096|16
1733360510000|2024-12-05 01:01:50|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|23
1733360520000|2024-12-05 01:02:00|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|10
1733360530000|2024-12-05 01:02:10|1098.5|1096.5|1098.2|1096.2|1098.5|1096.5|1098.2|1096.2|3
1733360540000|2024-12-05 01:02:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733360560000|2024-12-05 01:02:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733360570000|2024-12-05 01:02:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1733360580000|2024-12-05 01:03:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1733360610000|2024-12-05 01:03:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1733360620000|2024-12-05 01:03:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1733360630000|2024-12-05 01:03:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1733360660000|2024-12-05 01:04:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733360690000|2024-12-05 01:04:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733360700000|2024-12-05 01:05:00|1099|1097|1099|1097|1099|1097|1099|1097|1
1733360730000|2024-12-05 01:05:30|||||||||1
1733360750000|2024-12-05 01:05:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733360760000|2024-12-05 01:06:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1733360800000|2024-12-05 01:06:40|||||||||4
1733360810000|2024-12-05 01:06:50|||||||||2
1733360830000|2024-12-05 01:07:10|1099|1097|1099|1097|1099|1097|1099|1097|3
1733360840000|2024-12-05 01:07:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733360890000|2024-12-05 01:08:10|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|3
1733360910000|2024-12-05 01:08:30|||||||||2
1733360920000|2024-12-05 01:08:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733360930000|2024-12-05 01:08:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733360950000|2024-12-05 01:09:10|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|2
1733361000000|2024-12-05 01:10:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733361010000|2024-12-05 01:10:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733361020000|2024-12-05 01:10:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733361040000|2024-12-05 01:10:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1733361060000|2024-12-05 01:11:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733361070000|2024-12-05 01:11:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733361080000|2024-12-05 01:11:20|1098|1096|1098.3|1096.3|1098.4|1096.4|1098|1096|8
1733361090000|2024-12-05 01:11:30|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|5
1733361130000|2024-12-05 01:12:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733361140000|2024-12-05 01:12:20|||||||||1
1733361160000|2024-12-05 01:12:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733361170000|2024-12-05 01:12:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733361230000|2024-12-05 01:13:50|||||||||3
1733361240000|2024-12-05 01:14:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733361250000|2024-12-05 01:14:10|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|10
1733361260000|2024-12-05 01:14:20|||||||||1
1733361280000|2024-12-05 01:14:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1733361290000|2024-12-05 01:14:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733361300000|2024-12-05 01:15:00|1098.6|1096.6|1099|1097|1099.5|1097.5|1098.6|1096.6|29
1733361320000|2024-12-05 01:15:20|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|2
1733361360000|2024-12-05 01:16:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1733361370000|2024-12-05 01:16:10|1099|1097|1099|1097|1099|1097|1099|1097|2
1733361420000|2024-12-05 01:17:00|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|2
1733361430000|2024-12-05 01:17:10|||||||||1
1733361440000|2024-12-05 01:17:20|1098.5|1096.5|1098.3|1096.3|1098.5|1096.5|1098.3|1096.3|8
1733361460000|2024-12-05 01:17:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733361480000|2024-12-05 01:18:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|6
1733361490000|2024-12-05 01:18:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733361510000|2024-12-05 01:18:30|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|6
1733361520000|2024-12-05 01:18:40|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|2
1733361530000|2024-12-05 01:18:50|||||||||7
1733361540000|2024-12-05 01:19:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733361550000|2024-12-05 01:19:10|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|2
1733361560000|2024-12-05 01:19:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1733361580000|2024-12-05 01:19:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|6
1733361590000|2024-12-05 01:19:50|||||||||3
1733361600000|2024-12-05 01:20:00|1098.3|1096.3|1098.1|1096.1|1098.3|1096.3|1098.1|1096.1|5
1733361620000|2024-12-05 01:20:20|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|2
1733361630000|2024-12-05 01:20:30|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|10
1733361640000|2024-12-05 01:20:40|1098|1096|1098|1096|1098|1096|1098|1096|12
1733361650000|2024-12-05 01:20:50|||||||||3
1733361660000|2024-12-05 01:21:00|1097.9|1095.9|1098.1|1096.1|1098.1|1096.1|1097.9|1095.9|7
1733361680000|2024-12-05 01:21:20|1098|1096|1098|1096|1098|1096|1098|1096|1
1733361700000|2024-12-05 01:21:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1733361710000|2024-12-05 01:21:50|||||||||1
1733361730000|2024-12-05 01:22:10|||||||||1
1733361750000|2024-12-05 01:22:30|||||||||9
1733361780000|2024-12-05 01:23:00|1098|1096|1098|1096|1098|1096|1098|1096|1
1733361790000|2024-12-05 01:23:10|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|9
1733361820000|2024-12-05 01:23:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|5
1733361840000|2024-12-05 01:24:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733361870000|2024-12-05 01:24:30|1098|1096|1098|1096|1098|1096|1098|1096|3
1733361910000|2024-12-05 01:25:10|||||||||6
1733361920000|2024-12-05 01:25:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1733361940000|2024-12-05 01:25:40|||||||||1
1733361970000|2024-12-05 01:26:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1733361980000|2024-12-05 01:26:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|5
1733362010000|2024-12-05 01:26:50|||||||||1
1733362030000|2024-12-05 01:27:10|||||||||4
1733362040000|2024-12-05 01:27:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|4
1733362070000|2024-12-05 01:27:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733362080000|2024-12-05 01:28:00|||||||||1
1733362090000|2024-12-05 01:28:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|4
1733362130000|2024-12-05 01:28:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1733362140000|2024-12-05 01:29:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|4
1733362150000|2024-12-05 01:29:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1733362160000|2024-12-05 01:29:20|||||||||1
1733362170000|2024-12-05 01:29:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|11
1733362200000|2024-12-05 01:30:00|1097.8|1095.8|1098.3|1096.3|1098.3|1096.3|1097.8|1095.8|22
1733362210000|2024-12-05 01:30:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|6
1733362230000|2024-12-05 01:30:30|1098.3|1096.3|1098.5|1096.5|1098.5|1096.5|1098.3|1096.3|5
1733362240000|2024-12-05 01:30:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733362250000|2024-12-05 01:30:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1733362260000|2024-12-05 01:31:00|1098.7|1096.7|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|5
1733362280000|2024-12-05 01:31:20|1098.9|1096.9|1099.1|1097.1|1099.1|1097.1|1098.9|1096.9|4
1733362290000|2024-12-05 01:31:30|1099.2|1097.2|1099|1097|1099.2|1097.2|1099|1097|5
1733362300000|2024-12-05 01:31:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1733362310000|2024-12-05 01:31:50|||||||||3
1733362320000|2024-12-05 01:32:00|1098.8|1096.8|1098.7|1096.7|1098.9|1096.9|1098.7|1096.7|5
1733362330000|2024-12-05 01:32:10|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|6
1733362340000|2024-12-05 01:32:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733362350000|2024-12-05 01:32:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1733362360000|2024-12-05 01:32:40|||||||||5
1733362380000|2024-12-05 01:33:00|||||||||3
1733362390000|2024-12-05 01:33:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733362400000|2024-12-05 01:33:20|||||||||5
1733362410000|2024-12-05 01:33:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|9
1733362420000|2024-12-05 01:33:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733362440000|2024-12-05 01:34:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733362450000|2024-12-05 01:34:10|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.6|1096.6|8
1733362470000|2024-12-05 01:34:30|1098.9|1096.9|1098.7|1096.7|1098.9|1096.9|1098.7|1096.7|3
1733362480000|2024-12-05 01:34:40|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|4
1733362490000|2024-12-05 01:34:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|10
1733362500000|2024-12-05 01:35:00|1099|1097|1099|1097|1099.1|1097.1|1099|1097|29
1733362510000|2024-12-05 01:35:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1733362520000|2024-12-05 01:35:20|1099|1097|1099|1097|1099|1097|1099|1097|2
1733362540000|2024-12-05 01:35:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733362550000|2024-12-05 01:35:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1733362560000|2024-12-05 01:36:00|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|2
1733362570000|2024-12-05 01:36:10|1099.8|1097.8|1100|1098|1100|1098|1099.8|1097.8|4
1733362580000|2024-12-05 01:36:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1733362590000|2024-12-05 01:36:30|||||||||3
1733362600000|2024-12-05 01:36:40|1100|1098|1100|1098|1100|1098|1100|1098|3
1733362610000|2024-12-05 01:36:50|1100.2|1098.2|1100|1098|1100.2|1098.2|1100|1098|2
1733362620000|2024-12-05 01:37:00|1099.9|1097.9|1100.3|1098.3|1100.3|1098.3|1099.9|1097.9|9
1733362630000|2024-12-05 01:37:10|||||||||2
1733362640000|2024-12-05 01:37:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733362650000|2024-12-05 01:37:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733362660000|2024-12-05 01:37:40|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|8
1733362680000|2024-12-05 01:38:00|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|6
1733362700000|2024-12-05 01:38:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733362710000|2024-12-05 01:38:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733362720000|2024-12-05 01:38:40|||||||||1
1733362730000|2024-12-05 01:38:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1733362740000|2024-12-05 01:39:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1733362750000|2024-12-05 01:39:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733362760000|2024-12-05 01:39:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733362770000|2024-12-05 01:39:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1733362780000|2024-12-05 01:39:40|||||||||2
1733362790000|2024-12-05 01:39:50|||||||||1
1733362800000|2024-12-05 01:40:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1733362810000|2024-12-05 01:40:10|||||||||5
1733362840000|2024-12-05 01:40:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1733362850000|2024-12-05 01:40:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|6
1733362860000|2024-12-05 01:41:00|||||||||1
1733362870000|2024-12-05 01:41:10|1100|1098|1100.2|1098.2|1100.2|1098.2|1100|1098|4
1733362880000|2024-12-05 01:41:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1733362890000|2024-12-05 01:41:30|||||||||1
1733362920000|2024-12-05 01:42:00|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|8
1733362930000|2024-12-05 01:42:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1733362940000|2024-12-05 01:42:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733362970000|2024-12-05 01:42:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733362990000|2024-12-05 01:43:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733363000000|2024-12-05 01:43:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|5
1733363010000|2024-12-05 01:43:30|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|4
1733363020000|2024-12-05 01:43:40|||||||||1
1733363060000|2024-12-05 01:44:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733363110000|2024-12-05 01:45:10|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|2
1733363120000|2024-12-05 01:45:20|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|4
1733363140000|2024-12-05 01:45:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1733363150000|2024-12-05 01:45:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1733363160000|2024-12-05 01:46:00|||||||||1
1733363170000|2024-12-05 01:46:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733363180000|2024-12-05 01:46:20|1099.5|1097.5|1099.2|1097.2|1099.5|1097.5|1099.2|1097.2|11
1733363190000|2024-12-05 01:46:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|17
1733363200000|2024-12-05 01:46:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733363220000|2024-12-05 01:47:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733363250000|2024-12-05 01:47:30|||||||||1
1733363270000|2024-12-05 01:47:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733363280000|2024-12-05 01:48:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|3
1733363290000|2024-12-05 01:48:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733363310000|2024-12-05 01:48:30|1099.1|1097.1|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|4
1733363340000|2024-12-05 01:49:00|1099.2|1097.2|1099.1|1097.1|1099.3|1097.3|1099.1|1097.1|5
1733363350000|2024-12-05 01:49:10|||||||||1
1733363380000|2024-12-05 01:49:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733363390000|2024-12-05 01:49:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733363420000|2024-12-05 01:50:20|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|2
1733363430000|2024-12-05 01:50:30|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|3
1733363460000|2024-12-05 01:51:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1733363470000|2024-12-05 01:51:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1733363480000|2024-12-05 01:51:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733363520000|2024-12-05 01:52:00|||||||||4
1733363540000|2024-12-05 01:52:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|7
1733363560000|2024-12-05 01:52:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733363570000|2024-12-05 01:52:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733363580000|2024-12-05 01:53:00|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|2
1733363590000|2024-12-05 01:53:10|1098.6|1096.6|1098.4|1096.4|1098.6|1096.6|1098.4|1096.4|7
1733363600000|2024-12-05 01:53:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733363610000|2024-12-05 01:53:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733363620000|2024-12-05 01:53:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|5
1733363630000|2024-12-05 01:53:50|||||||||1
1733363650000|2024-12-05 01:54:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1733363660000|2024-12-05 01:54:20|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.2|1096.2|4
1733363680000|2024-12-05 01:54:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733363690000|2024-12-05 01:54:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733363700000|2024-12-05 01:55:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1733363710000|2024-12-05 01:55:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|6
1733363720000|2024-12-05 01:55:20|||||||||4
1733363730000|2024-12-05 01:55:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733363740000|2024-12-05 01:55:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733363750000|2024-12-05 01:55:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|9
1733363760000|2024-12-05 01:56:00|||||||||1
1733363790000|2024-12-05 01:56:30|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|3
1733363800000|2024-12-05 01:56:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733363820000|2024-12-05 01:57:00|1097.8|1095.8|1097.4|1095.4|1097.8|1095.8|1097.4|1095.4|23
1733363830000|2024-12-05 01:57:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|14
1733363840000|2024-12-05 01:57:20|1097.4|1095.4|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|45
1733363850000|2024-12-05 01:57:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1733363860000|2024-12-05 01:57:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|3
1733363870000|2024-12-05 01:57:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|3
1733363890000|2024-12-05 01:58:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1733363900000|2024-12-05 01:58:20|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|7
1733363910000|2024-12-05 01:58:30|||||||||1
1733363920000|2024-12-05 01:58:40|||||||||7
1733363930000|2024-12-05 01:58:50|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|2
1733363940000|2024-12-05 01:59:00|||||||||2
1733363970000|2024-12-05 01:59:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|4
1733363980000|2024-12-05 01:59:40|||||||||5
1733363990000|2024-12-05 01:59:50|||||||||1
1733364020000|2024-12-05 02:00:20|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.5|1095.5|6
1733364030000|2024-12-05 02:00:30|1097.5|1095.5|1097.9|1095.9|1097.9|1095.9|1097.5|1095.5|9
1733364040000|2024-12-05 02:00:40|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|6
1733364050000|2024-12-05 02:00:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733364060000|2024-12-05 02:01:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1733364070000|2024-12-05 02:01:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1733364100000|2024-12-05 02:01:40|1097.3|1095.3|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|27
1733364110000|2024-12-05 02:01:50|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|10
1733364120000|2024-12-05 02:02:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1733364130000|2024-12-05 02:02:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|7
1733364140000|2024-12-05 02:02:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1733364150000|2024-12-05 02:02:30|1097.5|1095.5|1097.3|1095.3|1097.5|1095.5|1097.3|1095.3|8
1733364160000|2024-12-05 02:02:40|1097.2|1095.2|1097.4|1095.4|1097.4|1095.4|1097.2|1095.2|39
1733364180000|2024-12-05 02:03:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1733364200000|2024-12-05 02:03:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|4
1733364210000|2024-12-05 02:03:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1733364220000|2024-12-05 02:03:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1733364230000|2024-12-05 02:03:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|8
1733364240000|2024-12-05 02:04:00|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|12
1733364250000|2024-12-05 02:04:10|||||||||1
1733364260000|2024-12-05 02:04:20|1097.8|1095.8|1097.6|1095.6|1097.8|1095.8|1097.6|1095.6|4
1733364270000|2024-12-05 02:04:30|||||||||2
1733364300000|2024-12-05 02:05:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|5
1733364330000|2024-12-05 02:05:30|||||||||2
1733364340000|2024-12-05 02:05:40|1098|1096|1098|1096|1098|1096|1098|1096|1
1733364360000|2024-12-05 02:06:00|||||||||1
1733364390000|2024-12-05 02:06:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|6
1733364420000|2024-12-05 02:07:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733364440000|2024-12-05 02:07:20|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|4
1733364450000|2024-12-05 02:07:30|||||||||2
1733364480000|2024-12-05 02:08:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733364490000|2024-12-05 02:08:10|||||||||5
1733364510000|2024-12-05 02:08:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733364530000|2024-12-05 02:08:50|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|3
1733364550000|2024-12-05 02:09:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|5
1733364560000|2024-12-05 02:09:20|||||||||1
1733364570000|2024-12-05 02:09:30|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|4
1733364600000|2024-12-05 02:10:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733364620000|2024-12-05 02:10:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733364630000|2024-12-05 02:10:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733364640000|2024-12-05 02:10:40|||||||||1
1733364660000|2024-12-05 02:11:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1733364680000|2024-12-05 02:11:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1733364710000|2024-12-05 02:11:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733364730000|2024-12-05 02:12:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733364740000|2024-12-05 02:12:20|||||||||5
1733364760000|2024-12-05 02:12:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733364780000|2024-12-05 02:13:00|||||||||1
1733364800000|2024-12-05 02:13:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733364840000|2024-12-05 02:14:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1733364850000|2024-12-05 02:14:10|||||||||2
1733364890000|2024-12-05 02:14:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733364900000|2024-12-05 02:15:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733364910000|2024-12-05 02:15:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733364940000|2024-12-05 02:15:40|||||||||2
1733364980000|2024-12-05 02:16:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733365020000|2024-12-05 02:17:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1733365030000|2024-12-05 02:17:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733365080000|2024-12-05 02:18:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733365120000|2024-12-05 02:18:40|1098.6|1096.6|1098.8|1096.8|1098.8|1096.8|1098.6|1096.6|3
1733365140000|2024-12-05 02:19:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733365170000|2024-12-05 02:19:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1733365180000|2024-12-05 02:19:40|||||||||1
1733365200000|2024-12-05 02:20:00|||||||||2
1733365210000|2024-12-05 02:20:10|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|3
1733365250000|2024-12-05 02:20:50|1099|1097|1099|1097|1099|1097|1099|1097|1
1733365260000|2024-12-05 02:21:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733365270000|2024-12-05 02:21:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733365280000|2024-12-05 02:21:20|||||||||4
1733365290000|2024-12-05 02:21:30|||||||||1
1733365300000|2024-12-05 02:21:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733365330000|2024-12-05 02:22:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733365340000|2024-12-05 02:22:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733365350000|2024-12-05 02:22:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1733365360000|2024-12-05 02:22:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1733365380000|2024-12-05 02:23:00|1099|1097|1099|1097|1099|1097|1099|1097|1
1733365390000|2024-12-05 02:23:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733365400000|2024-12-05 02:23:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733365440000|2024-12-05 02:24:00|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|2
1733365490000|2024-12-05 02:24:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733365520000|2024-12-05 02:25:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|5
1733365530000|2024-12-05 02:25:30|1098.7|1096.7|1098.5|1096.5|1098.7|1096.7|1098.5|1096.5|2
1733365560000|2024-12-05 02:26:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1733365570000|2024-12-05 02:26:10|||||||||1
1733365580000|2024-12-05 02:26:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733365620000|2024-12-05 02:27:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733365670000|2024-12-05 02:27:50|||||||||1
1733365680000|2024-12-05 02:28:00|||||||||8
1733365720000|2024-12-05 02:28:40|||||||||1
1733365740000|2024-12-05 02:29:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733365760000|2024-12-05 02:29:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733365770000|2024-12-05 02:29:30|||||||||1
1733365800000|2024-12-05 02:30:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733365810000|2024-12-05 02:30:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1733365820000|2024-12-05 02:30:20|||||||||2
1733365830000|2024-12-05 02:30:30|||||||||2
1733365840000|2024-12-05 02:30:40|||||||||2
1733365850000|2024-12-05 02:30:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|5
1733365860000|2024-12-05 02:31:00|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|6
1733365870000|2024-12-05 02:31:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1733365900000|2024-12-05 02:31:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733365920000|2024-12-05 02:32:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733365940000|2024-12-05 02:32:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733365960000|2024-12-05 02:32:40|1099.3|1097.3|1099.6|1097.6|1099.6|1097.6|1099.3|1097.3|20
1733365970000|2024-12-05 02:32:50|1099.4|1097.4|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|15
1733365980000|2024-12-05 02:33:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1733365990000|2024-12-05 02:33:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1733366010000|2024-12-05 02:33:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1733366030000|2024-12-05 02:33:50|||||||||2
1733366040000|2024-12-05 02:34:00|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|3
1733366080000|2024-12-05 02:34:40|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|3
1733366090000|2024-12-05 02:34:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733366100000|2024-12-05 02:35:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1733366130000|2024-12-05 02:35:30|||||||||1
1733366140000|2024-12-05 02:35:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|4
1733366170000|2024-12-05 02:36:10|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|4
1733366180000|2024-12-05 02:36:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733366220000|2024-12-05 02:37:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733366250000|2024-12-05 02:37:30|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|4
1733366260000|2024-12-05 02:37:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733366290000|2024-12-05 02:38:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1733366310000|2024-12-05 02:38:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733366320000|2024-12-05 02:38:40|||||||||1
1733366330000|2024-12-05 02:38:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733366340000|2024-12-05 02:39:00|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|6
1733366350000|2024-12-05 02:39:10|1100|1098|1100|1098|1100|1098|1100|1098|2
1733366360000|2024-12-05 02:39:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1733366390000|2024-12-05 02:39:50|1100|1098|1100|1098|1100|1098|1100|1098|1
1733366400000|2024-12-05 02:40:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733366410000|2024-12-05 02:40:10|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|12
1733366420000|2024-12-05 02:40:20|||||||||1
1733366450000|2024-12-05 02:40:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733366460000|2024-12-05 02:41:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|5
1733366490000|2024-12-05 02:41:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1733366510000|2024-12-05 02:41:50|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|16
1733366520000|2024-12-05 02:42:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1733366530000|2024-12-05 02:42:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1733366540000|2024-12-05 02:42:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1733366550000|2024-12-05 02:42:30|||||||||3
1733366570000|2024-12-05 02:42:50|1101|1099|1101|1099|1101|1099|1101|1099|7
1733366580000|2024-12-05 02:43:00|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|2
1733366590000|2024-12-05 02:43:10|1101.1|1099.1|1101|1099|1101.2|1099.2|1101|1099|11
1733366630000|2024-12-05 02:43:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1733366640000|2024-12-05 02:44:00|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.5|1098.5|3
1733366680000|2024-12-05 02:44:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1733366710000|2024-12-05 02:45:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733366720000|2024-12-05 02:45:20|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|3
1733366730000|2024-12-05 02:45:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1733366740000|2024-12-05 02:45:40|||||||||1
1733366760000|2024-12-05 02:46:00|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|4
1733366770000|2024-12-05 02:46:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1733366790000|2024-12-05 02:46:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1733366810000|2024-12-05 02:46:50|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|3
1733366860000|2024-12-05 02:47:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1733366910000|2024-12-05 02:48:30|||||||||1
1733366920000|2024-12-05 02:48:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1733366950000|2024-12-05 02:49:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733366970000|2024-12-05 02:49:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1733367000000|2024-12-05 02:50:00|||||||||5
1733367030000|2024-12-05 02:50:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1733367040000|2024-12-05 02:50:40|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|3
1733367080000|2024-12-05 02:51:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733367090000|2024-12-05 02:51:30|||||||||1
1733367130000|2024-12-05 02:52:10|||||||||1
1733367170000|2024-12-05 02:52:50|||||||||2
1733367180000|2024-12-05 02:53:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733367220000|2024-12-05 02:53:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|0
1733367230000|2024-12-05 02:53:50|||||||||1
1733367240000|2024-12-05 02:54:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733367260000|2024-12-05 02:54:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1733367270000|2024-12-05 02:54:30|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|2
1733367320000|2024-12-05 02:55:20|||||||||1
1733367330000|2024-12-05 02:55:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1733367340000|2024-12-05 02:55:40|||||||||4
1733367360000|2024-12-05 02:56:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733367410000|2024-12-05 02:56:50|||||||||5
1733367450000|2024-12-05 02:57:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733367480000|2024-12-05 02:58:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733367500000|2024-12-05 02:58:20|||||||||1
1733367540000|2024-12-05 02:59:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733367570000|2024-12-05 02:59:30|||||||||5
1733367590000|2024-12-05 02:59:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1733367640000|2024-12-05 03:00:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1733367680000|2024-12-05 03:01:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733367720000|2024-12-05 03:02:00|||||||||2
1733367730000|2024-12-05 03:02:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733367760000|2024-12-05 03:02:40|||||||||2
1733367770000|2024-12-05 03:02:50|||||||||1
1733367820000|2024-12-05 03:03:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733367850000|2024-12-05 03:04:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733367870000|2024-12-05 03:04:30|||||||||1
1733367900000|2024-12-05 03:05:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733367910000|2024-12-05 03:05:10|1099.9|1097.9|1099.6|1097.6|1099.9|1097.9|1099.6|1097.6|2
1733367920000|2024-12-05 03:05:20|||||||||1
1733367960000|2024-12-05 03:06:00|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|2
1733367980000|2024-12-05 03:06:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733367990000|2024-12-05 03:06:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733368000000|2024-12-05 03:06:40|||||||||1
1733368040000|2024-12-05 03:07:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733368050000|2024-12-05 03:07:30|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|2
1733368090000|2024-12-05 03:08:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733368140000|2024-12-05 03:09:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733368180000|2024-12-05 03:09:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733368190000|2024-12-05 03:09:50|||||||||1
1733368230000|2024-12-05 03:10:30|||||||||1
1733368280000|2024-12-05 03:11:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733368320000|2024-12-05 03:12:00|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|2
1733368370000|2024-12-05 03:12:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733368390000|2024-12-05 03:13:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733368400000|2024-12-05 03:13:20|||||||||1
1733368410000|2024-12-05 03:13:30|||||||||1
1733368420000|2024-12-05 03:13:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1733368440000|2024-12-05 03:14:00|||||||||1
1733368460000|2024-12-05 03:14:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733368500000|2024-12-05 03:15:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733368550000|2024-12-05 03:15:50|||||||||1
1733368600000|2024-12-05 03:16:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1733368620000|2024-12-05 03:17:00|1099|1097|1099|1097|1099|1097|1099|1097|3
1733368640000|2024-12-05 03:17:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733368690000|2024-12-05 03:18:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733368730000|2024-12-05 03:18:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733368780000|2024-12-05 03:19:40|||||||||1
1733368820000|2024-12-05 03:20:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1733368870000|2024-12-05 03:21:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1733368880000|2024-12-05 03:21:20|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|4
1733368890000|2024-12-05 03:21:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733368920000|2024-12-05 03:22:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733368940000|2024-12-05 03:22:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1733368960000|2024-12-05 03:22:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733368980000|2024-12-05 03:23:00|||||||||2
1733369000000|2024-12-05 03:23:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|8
1733369010000|2024-12-05 03:23:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733369050000|2024-12-05 03:24:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733369100000|2024-12-05 03:25:00|||||||||1
1733369120000|2024-12-05 03:25:20|||||||||1
1733369140000|2024-12-05 03:25:40|||||||||2
1733369190000|2024-12-05 03:26:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733369230000|2024-12-05 03:27:10|||||||||1
1733369240000|2024-12-05 03:27:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733369290000|2024-12-05 03:28:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1733369310000|2024-12-05 03:28:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733369330000|2024-12-05 03:28:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733369350000|2024-12-05 03:29:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733369370000|2024-12-05 03:29:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733369420000|2024-12-05 03:30:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733369430000|2024-12-05 03:30:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733369460000|2024-12-05 03:31:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733369510000|2024-12-05 03:31:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733369550000|2024-12-05 03:32:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1733369560000|2024-12-05 03:32:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733369570000|2024-12-05 03:32:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|6
1733369580000|2024-12-05 03:33:00|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|15
1733369590000|2024-12-05 03:33:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|7
1733369600000|2024-12-05 03:33:20|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|2
1733369650000|2024-12-05 03:34:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1733369670000|2024-12-05 03:34:30|||||||||2
1733369680000|2024-12-05 03:34:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733369700000|2024-12-05 03:35:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1733369720000|2024-12-05 03:35:20|||||||||2
1733369740000|2024-12-05 03:35:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733369750000|2024-12-05 03:35:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733369780000|2024-12-05 03:36:20|||||||||1
1733369830000|2024-12-05 03:37:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733369840000|2024-12-05 03:37:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733369850000|2024-12-05 03:37:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733369880000|2024-12-05 03:38:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733369920000|2024-12-05 03:38:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733369970000|2024-12-05 03:39:30|||||||||1
1733370010000|2024-12-05 03:40:10|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|2
1733370060000|2024-12-05 03:41:00|||||||||4
1733370100000|2024-12-05 03:41:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733370150000|2024-12-05 03:42:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733370200000|2024-12-05 03:43:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733370210000|2024-12-05 03:43:30|||||||||1
1733370240000|2024-12-05 03:44:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733370300000|2024-12-05 03:45:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1733370320000|2024-12-05 03:45:20|||||||||2
1733370330000|2024-12-05 03:45:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733370380000|2024-12-05 03:46:20|||||||||1
1733370390000|2024-12-05 03:46:30|||||||||1
1733370420000|2024-12-05 03:47:00|1100|1098|1100|1098|1100|1098|1100|1098|0
1733370430000|2024-12-05 03:47:10|||||||||1
1733370470000|2024-12-05 03:47:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733370480000|2024-12-05 03:48:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1733370500000|2024-12-05 03:48:20|||||||||4
1733370520000|2024-12-05 03:48:40|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|3
1733370540000|2024-12-05 03:49:00|||||||||2
1733370560000|2024-12-05 03:49:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733370610000|2024-12-05 03:50:10|||||||||1
1733370630000|2024-12-05 03:50:30|||||||||1
1733370660000|2024-12-05 03:51:00|||||||||2
1733370700000|2024-12-05 03:51:40|||||||||2
1733370720000|2024-12-05 03:52:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1733370730000|2024-12-05 03:52:10|||||||||2
1733370740000|2024-12-05 03:52:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733370760000|2024-12-05 03:52:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1733370770000|2024-12-05 03:52:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733370790000|2024-12-05 03:53:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733370800000|2024-12-05 03:53:20|||||||||1
1733370830000|2024-12-05 03:53:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1733370840000|2024-12-05 03:54:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733370850000|2024-12-05 03:54:10|||||||||2
1733370880000|2024-12-05 03:54:40|||||||||1
1733370890000|2024-12-05 03:54:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733370900000|2024-12-05 03:55:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733370930000|2024-12-05 03:55:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1733370940000|2024-12-05 03:55:40|1100|1098|1100|1098|1100|1098|1100|1098|2
1733370950000|2024-12-05 03:55:50|||||||||1
1733370960000|2024-12-05 03:56:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1733370970000|2024-12-05 03:56:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733370980000|2024-12-05 03:56:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733371020000|2024-12-05 03:57:00|1100|1098|1100|1098|1100|1098|1100|1098|2
1733371040000|2024-12-05 03:57:20|||||||||1
1733371060000|2024-12-05 03:57:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733371110000|2024-12-05 03:58:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733371160000|2024-12-05 03:59:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733371180000|2024-12-05 03:59:40|1100|1098|1100|1098|1100|1098|1100|1098|2
1733371200000|2024-12-05 04:00:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733371210000|2024-12-05 04:00:10|||||||||3
1733371250000|2024-12-05 04:00:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733371290000|2024-12-05 04:01:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733371320000|2024-12-05 04:02:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733371340000|2024-12-05 04:02:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733371380000|2024-12-05 04:03:00|1100|1098|1100|1098|1100|1098|1100|1098|2
1733371390000|2024-12-05 04:03:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733371400000|2024-12-05 04:03:20|||||||||1
1733371430000|2024-12-05 04:03:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733371480000|2024-12-05 04:04:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|0
1733371490000|2024-12-05 04:04:50|||||||||1
1733371510000|2024-12-05 04:05:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733371520000|2024-12-05 04:05:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733371540000|2024-12-05 04:05:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1733371570000|2024-12-05 04:06:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733371620000|2024-12-05 04:07:00|||||||||1
1733371650000|2024-12-05 04:07:30|||||||||1
1733371660000|2024-12-05 04:07:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733371670000|2024-12-05 04:07:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|0
1733371680000|2024-12-05 04:08:00|||||||||1
1733371700000|2024-12-05 04:08:20|1100|1098|1100|1098|1100|1098|1100|1098|4
1733371710000|2024-12-05 04:08:30|1099.9|1097.9|1099.7|1097.7|1099.9|1097.9|1099.7|1097.7|9
1733371720000|2024-12-05 04:08:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733371750000|2024-12-05 04:09:10|||||||||1
1733371800000|2024-12-05 04:10:00|||||||||1
1733371840000|2024-12-05 04:10:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733371860000|2024-12-05 04:11:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733371890000|2024-12-05 04:11:30|||||||||1
1733371910000|2024-12-05 04:11:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733371930000|2024-12-05 04:12:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733371960000|2024-12-05 04:12:40|||||||||1
1733371980000|2024-12-05 04:13:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733372030000|2024-12-05 04:13:50|||||||||1
1733372070000|2024-12-05 04:14:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733372120000|2024-12-05 04:15:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|0
1733372130000|2024-12-05 04:15:30|||||||||10
1733372150000|2024-12-05 04:15:50|||||||||3
1733372170000|2024-12-05 04:16:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|6
1733372190000|2024-12-05 04:16:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733372200000|2024-12-05 04:16:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|6
1733372210000|2024-12-05 04:16:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1733372240000|2024-12-05 04:17:20|||||||||9
1733372250000|2024-12-05 04:17:30|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|2
1733372300000|2024-12-05 04:18:20|||||||||1
1733372330000|2024-12-05 04:18:50|1099|1097|1099|1097|1099|1097|1099|1097|3
1733372380000|2024-12-05 04:19:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1733372390000|2024-12-05 04:19:50|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|4
1733372440000|2024-12-05 04:20:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733372480000|2024-12-05 04:21:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733372490000|2024-12-05 04:21:30|||||||||1
1733372500000|2024-12-05 04:21:40|||||||||1
1733372510000|2024-12-05 04:21:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733372520000|2024-12-05 04:22:00|||||||||3
1733372530000|2024-12-05 04:22:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1733372570000|2024-12-05 04:22:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733372630000|2024-12-05 04:23:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733372640000|2024-12-05 04:24:00|||||||||1
1733372680000|2024-12-05 04:24:40|||||||||1
1733372710000|2024-12-05 04:25:10|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|4
1733372730000|2024-12-05 04:25:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733372760000|2024-12-05 04:26:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1733372800000|2024-12-05 04:26:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733372850000|2024-12-05 04:27:30|||||||||1
1733372890000|2024-12-05 04:28:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733372900000|2024-12-05 04:28:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733372940000|2024-12-05 04:29:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733372950000|2024-12-05 04:29:10|||||||||2
1733372970000|2024-12-05 04:29:30|||||||||3
1733372980000|2024-12-05 04:29:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733372990000|2024-12-05 04:29:50|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|4
1733373000000|2024-12-05 04:30:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733373030000|2024-12-05 04:30:30|||||||||1
1733373080000|2024-12-05 04:31:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733373100000|2024-12-05 04:31:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1733373120000|2024-12-05 04:32:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1733373170000|2024-12-05 04:32:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733373180000|2024-12-05 04:33:00|||||||||1
1733373220000|2024-12-05 04:33:40|||||||||1
1733373260000|2024-12-05 04:34:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733373310000|2024-12-05 04:35:10|||||||||1
1733373350000|2024-12-05 04:35:50|||||||||1
1733373360000|2024-12-05 04:36:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733373370000|2024-12-05 04:36:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733373400000|2024-12-05 04:36:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733373440000|2024-12-05 04:37:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733373490000|2024-12-05 04:38:10|||||||||1
1733373510000|2024-12-05 04:38:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733373540000|2024-12-05 04:39:00|||||||||1
1733373560000|2024-12-05 04:39:20|||||||||1
1733373580000|2024-12-05 04:39:40|||||||||1
1733373630000|2024-12-05 04:40:30|||||||||1
1733373640000|2024-12-05 04:40:40|1099|1097|1099|1097|1099|1097|1099|1097|1
1733373670000|2024-12-05 04:41:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733373720000|2024-12-05 04:42:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733373760000|2024-12-05 04:42:40|1099|1097|1099|1097|1099|1097|1099|1097|1
1733373810000|2024-12-05 04:43:30|||||||||1
1733373850000|2024-12-05 04:44:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733373880000|2024-12-05 04:44:40|1099|1097|1099|1097|1099|1097|1099|1097|1
1733373890000|2024-12-05 04:44:50|||||||||1
1733373900000|2024-12-05 04:45:00|||||||||1
1733373940000|2024-12-05 04:45:40|1098.8|1096.8|1099|1097|1099|1097|1098.8|1096.8|2
1733373990000|2024-12-05 04:46:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733374060000|2024-12-05 04:47:40|||||||||1
1733374080000|2024-12-05 04:48:00|||||||||1
1733374130000|2024-12-05 04:48:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1733374150000|2024-12-05 04:49:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733374180000|2024-12-05 04:49:40|||||||||1
1733374220000|2024-12-05 04:50:20|||||||||1
1733374240000|2024-12-05 04:50:40|1099|1097|1099|1097|1099|1097|1099|1097|1
1733374260000|2024-12-05 04:51:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733374310000|2024-12-05 04:51:50|||||||||1
1733374360000|2024-12-05 04:52:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733374400000|2024-12-05 04:53:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1733374450000|2024-12-05 04:54:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733374480000|2024-12-05 04:54:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1733374490000|2024-12-05 04:54:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733374540000|2024-12-05 04:55:40|||||||||1
1733374560000|2024-12-05 04:56:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1733374590000|2024-12-05 04:56:30|||||||||1
1733374620000|2024-12-05 04:57:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733374630000|2024-12-05 04:57:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733374640000|2024-12-05 04:57:20|1099|1097|1099|1097|1099|1097|1099|1097|4
1733374660000|2024-12-05 04:57:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1733374680000|2024-12-05 04:58:00|||||||||1
1733374720000|2024-12-05 04:58:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733374740000|2024-12-05 04:59:00|||||||||5
1733374760000|2024-12-05 04:59:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733374770000|2024-12-05 04:59:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1733374800000|2024-12-05 05:00:00|1098.8|1096.8|1098.7|1096.7|1098.9|1096.9|1098.7|1096.7|15
1733374810000|2024-12-05 05:00:10|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|2
1733374820000|2024-12-05 05:00:20|||||||||1
1733374850000|2024-12-05 05:00:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733374860000|2024-12-05 05:01:00|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|2
1733374870000|2024-12-05 05:01:10|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|3
1733374890000|2024-12-05 05:01:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1733374900000|2024-12-05 05:01:40|1099|1097|1099|1097|1099|1097|1099|1097|1
1733374910000|2024-12-05 05:01:50|||||||||4
1733374950000|2024-12-05 05:02:30|1099.1|1097.1|1099.3|1097.3|1099.3|1097.3|1099.1|1097.1|2
1733374980000|2024-12-05 05:03:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733375000000|2024-12-05 05:03:20|||||||||1
1733375010000|2024-12-05 05:03:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733375040000|2024-12-05 05:04:00|1099|1097|1099|1097|1099|1097|1099|1097|3
1733375070000|2024-12-05 05:04:30|||||||||2
1733375080000|2024-12-05 05:04:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733375090000|2024-12-05 05:04:50|1099|1097|1099|1097|1099|1097|1099|1097|1
1733375110000|2024-12-05 05:05:10|||||||||2
1733375140000|2024-12-05 05:05:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1733375150000|2024-12-05 05:05:50|||||||||2
1733375180000|2024-12-05 05:06:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733375220000|2024-12-05 05:07:00|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|2
1733375270000|2024-12-05 05:07:50|||||||||6
1733375320000|2024-12-05 05:08:40|||||||||1
1733375340000|2024-12-05 05:09:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733375360000|2024-12-05 05:09:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733375370000|2024-12-05 05:09:30|||||||||1
1733375410000|2024-12-05 05:10:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733375450000|2024-12-05 05:10:50|||||||||1
1733375470000|2024-12-05 05:11:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1733375500000|2024-12-05 05:11:40|||||||||1
1733375520000|2024-12-05 05:12:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1733375530000|2024-12-05 05:12:10|||||||||1
1733375540000|2024-12-05 05:12:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733375590000|2024-12-05 05:13:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733375620000|2024-12-05 05:13:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733375630000|2024-12-05 05:13:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1733375640000|2024-12-05 05:14:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733375680000|2024-12-05 05:14:40|||||||||1
1733375730000|2024-12-05 05:15:30|||||||||1
1733375750000|2024-12-05 05:15:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|6
1733375760000|2024-12-05 05:16:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1733375770000|2024-12-05 05:16:10|||||||||1
1733375800000|2024-12-05 05:16:40|||||||||1
1733375840000|2024-12-05 05:17:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733375870000|2024-12-05 05:17:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733375890000|2024-12-05 05:18:10|||||||||1
1733375930000|2024-12-05 05:18:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733375970000|2024-12-05 05:19:30|||||||||1
1733375980000|2024-12-05 05:19:40|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|2
1733375990000|2024-12-05 05:19:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733376000000|2024-12-05 05:20:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1733376020000|2024-12-05 05:20:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|0
1733376030000|2024-12-05 05:20:30|||||||||1
1733376040000|2024-12-05 05:20:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733376070000|2024-12-05 05:21:10|||||||||2
1733376120000|2024-12-05 05:22:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733376160000|2024-12-05 05:22:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733376200000|2024-12-05 05:23:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733376210000|2024-12-05 05:23:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733376250000|2024-12-05 05:24:10|1099|1097|1099|1097|1099|1097|1099|1097|1
1733376260000|2024-12-05 05:24:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733376300000|2024-12-05 05:25:00|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|2
1733376330000|2024-12-05 05:25:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733376350000|2024-12-05 05:25:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733376370000|2024-12-05 05:26:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733376390000|2024-12-05 05:26:30|||||||||1
1733376430000|2024-12-05 05:27:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733376440000|2024-12-05 05:27:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733376480000|2024-12-05 05:28:00|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|2
1733376490000|2024-12-05 05:28:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733376510000|2024-12-05 05:28:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733376530000|2024-12-05 05:28:50|1098|1096|1098|1096|1098|1096|1097.9|1095.9|9
1733376540000|2024-12-05 05:29:00|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|2
1733376560000|2024-12-05 05:29:20|1098|1096|1098|1096|1098|1096|1098|1096|5
1733376580000|2024-12-05 05:29:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1733376590000|2024-12-05 05:29:50|||||||||2
1733376600000|2024-12-05 05:30:00|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|3
1733376620000|2024-12-05 05:30:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1733376630000|2024-12-05 05:30:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|4
1733376650000|2024-12-05 05:30:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733376670000|2024-12-05 05:31:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733376690000|2024-12-05 05:31:30|||||||||1
1733376720000|2024-12-05 05:32:00|||||||||1
1733376760000|2024-12-05 05:32:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733376770000|2024-12-05 05:32:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733376780000|2024-12-05 05:33:00|||||||||2
1733376790000|2024-12-05 05:33:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1733376800000|2024-12-05 05:33:20|||||||||1
1733376810000|2024-12-05 05:33:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733376830000|2024-12-05 05:33:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1733376850000|2024-12-05 05:34:10|1098.6|1096.6|1098.8|1096.8|1098.8|1096.8|1098.6|1096.6|2
1733376900000|2024-12-05 05:35:00|||||||||2
1733376910000|2024-12-05 05:35:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733376940000|2024-12-05 05:35:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733376950000|2024-12-05 05:35:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733376960000|2024-12-05 05:36:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1733376990000|2024-12-05 05:36:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733377040000|2024-12-05 05:37:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733377050000|2024-12-05 05:37:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1733377080000|2024-12-05 05:38:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733377090000|2024-12-05 05:38:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733377100000|2024-12-05 05:38:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1733377120000|2024-12-05 05:38:40|||||||||1
1733377130000|2024-12-05 05:38:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733377150000|2024-12-05 05:39:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1733377180000|2024-12-05 05:39:40|1098.3|1096.3|1098.1|1096.1|1098.3|1096.3|1098.1|1096.1|2
1733377220000|2024-12-05 05:40:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733377240000|2024-12-05 05:40:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733377270000|2024-12-05 05:41:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733377290000|2024-12-05 05:41:30|||||||||1
1733377310000|2024-12-05 05:41:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733377330000|2024-12-05 05:42:10|||||||||3
1733377340000|2024-12-05 05:42:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1733377360000|2024-12-05 05:42:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733377400000|2024-12-05 05:43:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733377410000|2024-12-05 05:43:30|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|2
1733377420000|2024-12-05 05:43:40|||||||||1
1733377450000|2024-12-05 05:44:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733377490000|2024-12-05 05:44:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733377500000|2024-12-05 05:45:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733377540000|2024-12-05 05:45:40|||||||||1
1733377560000|2024-12-05 05:46:00|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|3
1733377580000|2024-12-05 05:46:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1733377590000|2024-12-05 05:46:30|1098|1096|1098|1096|1098|1096|1098|1096|3
1733377620000|2024-12-05 05:47:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1733377630000|2024-12-05 05:47:10|1097.9|1095.9|1098.1|1096.1|1098.1|1096.1|1097.9|1095.9|10
1733377640000|2024-12-05 05:47:20|1098|1096|1098|1096|1098|1096|1098|1096|2
1733377650000|2024-12-05 05:47:30|||||||||4
1733377660000|2024-12-05 05:47:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1733377680000|2024-12-05 05:48:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733377730000|2024-12-05 05:48:50|||||||||1
1733377740000|2024-12-05 05:49:00|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|5
1733377750000|2024-12-05 05:49:10|||||||||7
1733377760000|2024-12-05 05:49:20|||||||||2
1733377770000|2024-12-05 05:49:30|1098.2|1096.2|1098.2|1096.2|1098.3|1096.3|1098.1|1096.1|6
1733377820000|2024-12-05 05:50:20|1098|1096|1098|1096|1098|1096|1098|1096|1
1733377830000|2024-12-05 05:50:30|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|2
1733377840000|2024-12-05 05:50:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1733377850000|2024-12-05 05:50:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1733377870000|2024-12-05 05:51:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1733377910000|2024-12-05 05:51:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733377960000|2024-12-05 05:52:40|||||||||1
1733378000000|2024-12-05 05:53:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733378040000|2024-12-05 05:54:00|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|2
1733378050000|2024-12-05 05:54:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733378100000|2024-12-05 05:55:00|||||||||1
1733378140000|2024-12-05 05:55:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733378150000|2024-12-05 05:55:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733378170000|2024-12-05 05:56:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733378190000|2024-12-05 05:56:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1733378220000|2024-12-05 05:57:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733378230000|2024-12-05 05:57:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1733378280000|2024-12-05 05:58:00|||||||||1
1733378330000|2024-12-05 05:58:50|||||||||1
1733378370000|2024-12-05 05:59:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1733378400000|2024-12-05 06:00:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|5
1733378420000|2024-12-05 06:00:20|1099.2|1097.2|1099|1097|1099.2|1097.2|1099|1097|2
1733378460000|2024-12-05 06:01:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733378510000|2024-12-05 06:01:50|||||||||2
1733378530000|2024-12-05 06:02:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|5
1733378560000|2024-12-05 06:02:40|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|7
1733378600000|2024-12-05 06:03:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733378610000|2024-12-05 06:03:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733378640000|2024-12-05 06:04:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733378650000|2024-12-05 06:04:10|||||||||1
1733378660000|2024-12-05 06:04:20|||||||||2
1733378700000|2024-12-05 06:05:00|1098|1096|1097.8|1095.8|1098|1096|1097.8|1095.8|7
1733378720000|2024-12-05 06:05:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|4
1733378730000|2024-12-05 06:05:30|||||||||1
1733378740000|2024-12-05 06:05:40|1098|1096|1098|1096|1098|1096|1098|1096|1
1733378750000|2024-12-05 06:05:50|||||||||2
1733378760000|2024-12-05 06:06:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|4
1733378780000|2024-12-05 06:06:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1733378790000|2024-12-05 06:06:30|1098|1096|1098|1096|1098|1096|1098|1096|1
1733378830000|2024-12-05 06:07:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733378880000|2024-12-05 06:08:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733378910000|2024-12-05 06:08:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733378930000|2024-12-05 06:08:50|||||||||1
1733378960000|2024-12-05 06:09:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733378970000|2024-12-05 06:09:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1733378990000|2024-12-05 06:09:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733379010000|2024-12-05 06:10:10|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|17
1733379020000|2024-12-05 06:10:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1733379060000|2024-12-05 06:11:00|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|3
1733379070000|2024-12-05 06:11:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733379090000|2024-12-05 06:11:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1733379100000|2024-12-05 06:11:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1733379110000|2024-12-05 06:11:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733379120000|2024-12-05 06:12:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733379150000|2024-12-05 06:12:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733379190000|2024-12-05 06:13:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733379200000|2024-12-05 06:13:20|||||||||1
1733379220000|2024-12-05 06:13:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1733379250000|2024-12-05 06:14:10|||||||||1
1733379290000|2024-12-05 06:14:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733379300000|2024-12-05 06:15:00|||||||||1
1733379320000|2024-12-05 06:15:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733379330000|2024-12-05 06:15:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733379340000|2024-12-05 06:15:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733379350000|2024-12-05 06:15:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1733379380000|2024-12-05 06:16:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733379420000|2024-12-05 06:17:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733379430000|2024-12-05 06:17:10|||||||||1
1733379450000|2024-12-05 06:17:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1733379480000|2024-12-05 06:18:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733379520000|2024-12-05 06:18:40|1098|1096|1098|1096|1098|1096|1098|1096|1
1733379530000|2024-12-05 06:18:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1733379540000|2024-12-05 06:19:00|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|4
1733379570000|2024-12-05 06:19:30|1098|1096|1098|1096|1098|1096|1098|1096|1
1733379610000|2024-12-05 06:20:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733379660000|2024-12-05 06:21:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733379690000|2024-12-05 06:21:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1733379700000|2024-12-05 06:21:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|4
1733379710000|2024-12-05 06:21:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1733379720000|2024-12-05 06:22:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|4
1733379750000|2024-12-05 06:22:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1733379780000|2024-12-05 06:23:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1733379800000|2024-12-05 06:23:20|||||||||1
1733379810000|2024-12-05 06:23:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|4
1733379840000|2024-12-05 06:24:00|||||||||1
1733379850000|2024-12-05 06:24:10|||||||||1
1733379870000|2024-12-05 06:24:30|1098|1096|1098|1096|1098|1096|1098|1096|2
1733379880000|2024-12-05 06:24:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1733379890000|2024-12-05 06:24:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1733379920000|2024-12-05 06:25:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733379930000|2024-12-05 06:25:30|1098|1096|1098|1096|1098|1096|1098|1096|2
1733379940000|2024-12-05 06:25:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733379980000|2024-12-05 06:26:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1733380000000|2024-12-05 06:26:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1733380020000|2024-12-05 06:27:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|17
1733380030000|2024-12-05 06:27:10|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|9
1733380040000|2024-12-05 06:27:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|5
1733380070000|2024-12-05 06:27:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1733380080000|2024-12-05 06:28:00|||||||||1
1733380100000|2024-12-05 06:28:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1733380120000|2024-12-05 06:28:40|||||||||9
1733380130000|2024-12-05 06:28:50|||||||||2
1733380140000|2024-12-05 06:29:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|5
1733380150000|2024-12-05 06:29:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1733380160000|2024-12-05 06:29:20|||||||||2
1733380170000|2024-12-05 06:29:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1733380200000|2024-12-05 06:30:00|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.5|1095.5|6
1733380210000|2024-12-05 06:30:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1733380260000|2024-12-05 06:31:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|4
1733380270000|2024-12-05 06:31:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1733380290000|2024-12-05 06:31:30|||||||||1
1733380300000|2024-12-05 06:31:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1733380310000|2024-12-05 06:31:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1733380320000|2024-12-05 06:32:00|||||||||2
1733380350000|2024-12-05 06:32:30|1098|1096|1098|1096|1098|1096|1098|1096|1
1733380360000|2024-12-05 06:32:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1733380380000|2024-12-05 06:33:00|||||||||8
1733380390000|2024-12-05 06:33:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1733380400000|2024-12-05 06:33:20|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|3
1733380440000|2024-12-05 06:34:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1733380460000|2024-12-05 06:34:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733380490000|2024-12-05 06:34:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1733380500000|2024-12-05 06:35:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1733380510000|2024-12-05 06:35:10|||||||||4
1733380530000|2024-12-05 06:35:30|||||||||9
1733380540000|2024-12-05 06:35:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|10
1733380550000|2024-12-05 06:35:50|||||||||1
1733380560000|2024-12-05 06:36:00|||||||||1
1733380570000|2024-12-05 06:36:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|7
1733380580000|2024-12-05 06:36:20|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|15
1733380590000|2024-12-05 06:36:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1733380630000|2024-12-05 06:37:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733380640000|2024-12-05 06:37:20|||||||||7
1733380660000|2024-12-05 06:37:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1733380670000|2024-12-05 06:37:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1733380710000|2024-12-05 06:38:30|||||||||1
1733380720000|2024-12-05 06:38:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1733380760000|2024-12-05 06:39:20|||||||||3
1733380770000|2024-12-05 06:39:30|||||||||5
1733380810000|2024-12-05 06:40:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1733380830000|2024-12-05 06:40:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733380860000|2024-12-05 06:41:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733380870000|2024-12-05 06:41:10|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|5
1733380900000|2024-12-05 06:41:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|5
1733380910000|2024-12-05 06:41:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1733380920000|2024-12-05 06:42:00|||||||||1
1733380940000|2024-12-05 06:42:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1733380950000|2024-12-05 06:42:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733380960000|2024-12-05 06:42:40|||||||||3
1733380970000|2024-12-05 06:42:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|5
1733381000000|2024-12-05 06:43:20|||||||||1
1733381040000|2024-12-05 06:44:00|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|2
1733381050000|2024-12-05 06:44:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1733381070000|2024-12-05 06:44:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1733381080000|2024-12-05 06:44:40|||||||||2
1733381090000|2024-12-05 06:44:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1733381110000|2024-12-05 06:45:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733381130000|2024-12-05 06:45:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733381140000|2024-12-05 06:45:40|||||||||1
1733381150000|2024-12-05 06:45:50|||||||||5
1733381160000|2024-12-05 06:46:00|||||||||5
1733381170000|2024-12-05 06:46:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1733381180000|2024-12-05 06:46:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733381220000|2024-12-05 06:47:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1733381230000|2024-12-05 06:47:10|||||||||1
1733381240000|2024-12-05 06:47:20|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|9
1733381250000|2024-12-05 06:47:30|||||||||1
1733381270000|2024-12-05 06:47:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733381320000|2024-12-05 06:48:40|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|3
1733381360000|2024-12-05 06:49:20|||||||||1
1733381370000|2024-12-05 06:49:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733381390000|2024-12-05 06:49:50|||||||||1
1733381400000|2024-12-05 06:50:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1733381410000|2024-12-05 06:50:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733381430000|2024-12-05 06:50:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1733381440000|2024-12-05 06:50:40|||||||||3
1733381460000|2024-12-05 06:51:00|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|2
1733381470000|2024-12-05 06:51:10|||||||||2
1733381500000|2024-12-05 06:51:40|||||||||1
1733381510000|2024-12-05 06:51:50|||||||||1
1733381520000|2024-12-05 06:52:00|||||||||1
1733381540000|2024-12-05 06:52:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1733381550000|2024-12-05 06:52:30|||||||||1
1733381570000|2024-12-05 06:52:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1733381590000|2024-12-05 06:53:10|||||||||1
1733381600000|2024-12-05 06:53:20|||||||||6
1733381640000|2024-12-05 06:54:00|||||||||1
1733381670000|2024-12-05 06:54:30|||||||||4
1733381690000|2024-12-05 06:54:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733381710000|2024-12-05 06:55:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733381730000|2024-12-05 06:55:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733381740000|2024-12-05 06:55:40|||||||||1
1733381770000|2024-12-05 06:56:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1733381780000|2024-12-05 06:56:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733381790000|2024-12-05 06:56:30|||||||||1
1733381820000|2024-12-05 06:57:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733381840000|2024-12-05 06:57:20|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|3
1733381870000|2024-12-05 06:57:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733381880000|2024-12-05 06:58:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733381890000|2024-12-05 06:58:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1733381900000|2024-12-05 06:58:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1733381910000|2024-12-05 06:58:30|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|10
1733381920000|2024-12-05 06:58:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1733381930000|2024-12-05 06:58:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1733381940000|2024-12-05 06:59:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1733381950000|2024-12-05 06:59:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1733381960000|2024-12-05 06:59:20|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|6
1733381970000|2024-12-05 06:59:30|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|4
1733381990000|2024-12-05 06:59:50|1099.7|1097.7|1099.5|1097.5|1099.7|1097.7|1099.5|1097.5|10
1733382000000|2024-12-05 07:00:00|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|2
1733382010000|2024-12-05 07:00:10|1099.4|1097.4|1099.6|1097.6|1099.6|1097.6|1099.4|1097.4|4
1733382050000|2024-12-05 07:00:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733382070000|2024-12-05 07:01:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733382080000|2024-12-05 07:01:20|||||||||8
1733382090000|2024-12-05 07:01:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1733382100000|2024-12-05 07:01:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|5
1733382120000|2024-12-05 07:02:00|1099.4|1097.4|1099.6|1097.6|1099.6|1097.6|1099.4|1097.4|3
1733382150000|2024-12-05 07:02:30|||||||||1
1733382180000|2024-12-05 07:03:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733382190000|2024-12-05 07:03:10|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|3
1733382230000|2024-12-05 07:03:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733382240000|2024-12-05 07:04:00|||||||||1
1733382250000|2024-12-05 07:04:10|||||||||5
1733382260000|2024-12-05 07:04:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733382270000|2024-12-05 07:04:30|||||||||1
1733382280000|2024-12-05 07:04:40|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|3
1733382300000|2024-12-05 07:05:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733382310000|2024-12-05 07:05:10|||||||||1
1733382330000|2024-12-05 07:05:30|||||||||1
1733382350000|2024-12-05 07:05:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1733382380000|2024-12-05 07:06:20|||||||||1
1733382420000|2024-12-05 07:07:00|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|2
1733382440000|2024-12-05 07:07:20|||||||||3
1733382450000|2024-12-05 07:07:30|||||||||1
1733382470000|2024-12-05 07:07:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733382510000|2024-12-05 07:08:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733382540000|2024-12-05 07:09:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733382550000|2024-12-05 07:09:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1733382560000|2024-12-05 07:09:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733382600000|2024-12-05 07:10:00|||||||||2
1733382610000|2024-12-05 07:10:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1733382630000|2024-12-05 07:10:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1733382650000|2024-12-05 07:10:50|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|2
1733382660000|2024-12-05 07:11:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733382700000|2024-12-05 07:11:40|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|3
1733382720000|2024-12-05 07:12:00|||||||||5
1733382740000|2024-12-05 07:12:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1733382780000|2024-12-05 07:13:00|||||||||1
1733382790000|2024-12-05 07:13:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1733382810000|2024-12-05 07:13:30|||||||||1
1733382840000|2024-12-05 07:14:00|||||||||1
1733382870000|2024-12-05 07:14:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1733382880000|2024-12-05 07:14:40|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|2
1733382910000|2024-12-05 07:15:10|||||||||1
1733382930000|2024-12-05 07:15:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1733382950000|2024-12-05 07:15:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733382970000|2024-12-05 07:16:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1733382980000|2024-12-05 07:16:20|||||||||3
1733382990000|2024-12-05 07:16:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733383000000|2024-12-05 07:16:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733383020000|2024-12-05 07:17:00|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|2
1733383030000|2024-12-05 07:17:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733383040000|2024-12-05 07:17:20|||||||||1
1733383070000|2024-12-05 07:17:50|1100|1098|1100|1098|1100|1098|1100|1098|2
1733383110000|2024-12-05 07:18:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733383130000|2024-12-05 07:18:50|||||||||2
1733383160000|2024-12-05 07:19:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1733383200000|2024-12-05 07:20:00|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|2
1733383210000|2024-12-05 07:20:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733383220000|2024-12-05 07:20:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733383260000|2024-12-05 07:21:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1733383300000|2024-12-05 07:21:40|||||||||1
1733383310000|2024-12-05 07:21:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733383340000|2024-12-05 07:22:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1733383350000|2024-12-05 07:22:30|||||||||1
1733383390000|2024-12-05 07:23:10|||||||||1
1733383440000|2024-12-05 07:24:00|||||||||1
1733383450000|2024-12-05 07:24:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1733383480000|2024-12-05 07:24:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733383490000|2024-12-05 07:24:50|1100|1098|1099.8|1097.8|1100|1098|1099.8|1097.8|36
1733383500000|2024-12-05 07:25:00|||||||||1
1733383520000|2024-12-05 07:25:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|7
1733383530000|2024-12-05 07:25:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|16
1733383560000|2024-12-05 07:26:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733383570000|2024-12-05 07:26:10|||||||||3
1733383610000|2024-12-05 07:26:50|1100|1098|1100|1098|1100|1098|1100|1098|4
1733383620000|2024-12-05 07:27:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733383640000|2024-12-05 07:27:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733383650000|2024-12-05 07:27:30|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|5
1733383660000|2024-12-05 07:27:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|0
1733383670000|2024-12-05 07:27:50|||||||||1
1733383690000|2024-12-05 07:28:10|||||||||2
1733383700000|2024-12-05 07:28:20|||||||||1
1733383710000|2024-12-05 07:28:30|||||||||1
1733383730000|2024-12-05 07:28:50|1100|1098|1100|1098|1100|1098|1100|1098|2
1733383740000|2024-12-05 07:29:00|1099.9|1097.9|1100.1|1098.1|1100.1|1098.1|1099.9|1097.9|2
1733383750000|2024-12-05 07:29:10|||||||||1
1733383760000|2024-12-05 07:29:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733383780000|2024-12-05 07:29:40|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|2
1733383800000|2024-12-05 07:30:00|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|2
1733383820000|2024-12-05 07:30:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733383830000|2024-12-05 07:30:30|||||||||1
1733383850000|2024-12-05 07:30:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|6
1733383860000|2024-12-05 07:31:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733383890000|2024-12-05 07:31:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|2
1733383900000|2024-12-05 07:31:40|||||||||2
1733383920000|2024-12-05 07:32:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733383930000|2024-12-05 07:32:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1733383940000|2024-12-05 07:32:20|1100|1098|1100.2|1098.2|1100.2|1098.2|1100|1098|3
1733383990000|2024-12-05 07:33:10|1100|1098|1100|1098|1100|1098|1100|1098|2
1733384030000|2024-12-05 07:33:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733384040000|2024-12-05 07:34:00|||||||||2
1733384050000|2024-12-05 07:34:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1733384080000|2024-12-05 07:34:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733384090000|2024-12-05 07:34:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733384130000|2024-12-05 07:35:30|||||||||5
1733384140000|2024-12-05 07:35:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1733384150000|2024-12-05 07:35:50|||||||||3
1733384170000|2024-12-05 07:36:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1733384190000|2024-12-05 07:36:30|||||||||1
1733384210000|2024-12-05 07:36:50|1100|1098|1100|1098|1100|1098|1100|1098|12
1733384220000|2024-12-05 07:37:00|||||||||1
1733384250000|2024-12-05 07:37:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|14
1733384260000|2024-12-05 07:37:40|||||||||12
1733384310000|2024-12-05 07:38:30|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|3
1733384320000|2024-12-05 07:38:40|1100|1098|1100|1098|1100|1098|1100|1098|3
1733384340000|2024-12-05 07:39:00|||||||||1
1733384350000|2024-12-05 07:39:10|||||||||1
1733384360000|2024-12-05 07:39:20|||||||||1
1733384390000|2024-12-05 07:39:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733384400000|2024-12-05 07:40:00|1100.2|1098.2|1100|1098|1100.2|1098.2|1100|1098|6
1733384410000|2024-12-05 07:40:10|||||||||5
1733384430000|2024-12-05 07:40:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|18
1733384450000|2024-12-05 07:40:50|||||||||2
1733384470000|2024-12-05 07:41:10|||||||||3
1733384490000|2024-12-05 07:41:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733384500000|2024-12-05 07:41:40|||||||||3
1733384520000|2024-12-05 07:42:00|||||||||3
1733384540000|2024-12-05 07:42:20|||||||||1
1733384590000|2024-12-05 07:43:10|||||||||1
1733384610000|2024-12-05 07:43:30|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|11
1733384620000|2024-12-05 07:43:40|||||||||3
1733384630000|2024-12-05 07:43:50|||||||||3
1733384640000|2024-12-05 07:44:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|0
1733384650000|2024-12-05 07:44:10|||||||||1
1733384660000|2024-12-05 07:44:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733384670000|2024-12-05 07:44:30|||||||||1
1733384680000|2024-12-05 07:44:40|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|2
1733384710000|2024-12-05 07:45:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1733384720000|2024-12-05 07:45:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1733384750000|2024-12-05 07:45:50|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|5
1733384760000|2024-12-05 07:46:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1733384770000|2024-12-05 07:46:10|||||||||1
1733384780000|2024-12-05 07:46:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733384790000|2024-12-05 07:46:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1733384820000|2024-12-05 07:47:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733384840000|2024-12-05 07:47:20|||||||||2
1733384860000|2024-12-05 07:47:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733384870000|2024-12-05 07:47:50|||||||||2
1733384880000|2024-12-05 07:48:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1733384890000|2024-12-05 07:48:10|||||||||1
1733384910000|2024-12-05 07:48:30|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|3
1733384940000|2024-12-05 07:49:00|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|5
1733384950000|2024-12-05 07:49:10|||||||||1
1733384960000|2024-12-05 07:49:20|||||||||1
1733384990000|2024-12-05 07:49:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1733385000000|2024-12-05 07:50:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1733385040000|2024-12-05 07:50:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|4
1733385050000|2024-12-05 07:50:50|1101.2|1099.2|1101|1099|1101.2|1099.2|1101|1099|7
1733385070000|2024-12-05 07:51:10|||||||||1
1733385090000|2024-12-05 07:51:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|4
1733385100000|2024-12-05 07:51:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1733385110000|2024-12-05 07:51:50|||||||||1
1733385120000|2024-12-05 07:52:00|||||||||2
1733385130000|2024-12-05 07:52:10|||||||||1
1733385140000|2024-12-05 07:52:20|||||||||3
1733385160000|2024-12-05 07:52:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|5
1733385180000|2024-12-05 07:53:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1733385210000|2024-12-05 07:53:30|||||||||4
1733385240000|2024-12-05 07:54:00|||||||||6
1733385250000|2024-12-05 07:54:10|||||||||1
1733385270000|2024-12-05 07:54:30|||||||||2
1733385280000|2024-12-05 07:54:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|6
1733385300000|2024-12-05 07:55:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1733385310000|2024-12-05 07:55:10|||||||||3
1733385320000|2024-12-05 07:55:20|1100.7|1098.7|1100.8|1098.8|1100.9|1098.9|1100.7|1098.7|4
1733385330000|2024-12-05 07:55:30|||||||||3
1733385340000|2024-12-05 07:55:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1733385350000|2024-12-05 07:55:50|||||||||1
1733385360000|2024-12-05 07:56:00|1101|1099|1101|1099|1101|1099|1101|1099|6
1733385370000|2024-12-05 07:56:10|1101.1|1099.1|1100.9|1098.9|1101.1|1099.1|1100.9|1098.9|3
1733385380000|2024-12-05 07:56:20|1101|1099|1101|1099|1101|1099|1101|1099|1
1733385390000|2024-12-05 07:56:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1733385410000|2024-12-05 07:56:50|1101|1099|1101|1099|1101|1099|1101|1099|1
1733385420000|2024-12-05 07:57:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1733385430000|2024-12-05 07:57:10|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|3
1733385440000|2024-12-05 07:57:20|1100.5|1098.5|1100.4|1098.4|1100.6|1098.6|1100.4|1098.4|10
1733385450000|2024-12-05 07:57:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1733385460000|2024-12-05 07:57:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1733385500000|2024-12-05 07:58:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733385510000|2024-12-05 07:58:30|||||||||2
1733385540000|2024-12-05 07:59:00|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|3
1733385550000|2024-12-05 07:59:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733385590000|2024-12-05 07:59:50|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.2|1098.2|4
1733385600000|2024-12-05 08:00:00|1100.6|1098.6|1100.3|1098.3|1100.6|1098.6|1100.2|1098.2|53
1733385610000|2024-12-05 08:00:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|10
1733385620000|2024-12-05 08:00:20|||||||||4
1733385630000|2024-12-05 08:00:30|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|19
1733385640000|2024-12-05 08:00:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1733385660000|2024-12-05 08:01:00|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|18
1733385670000|2024-12-05 08:01:10|||||||||24
1733385680000|2024-12-05 08:01:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|45
1733385690000|2024-12-05 08:01:30|1100.9|1098.9|1100.9|1098.9|1101|1099|1100.9|1098.9|22
1733385700000|2024-12-05 08:01:40|1101|1099|1101|1099|1101|1099|1101|1099|4
1733385710000|2024-12-05 08:01:50|1101.1|1099.1|1100.9|1098.9|1101.1|1099.1|1100.9|1098.9|58
1733385720000|2024-12-05 08:02:00|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|20
1733385730000|2024-12-05 08:02:10|||||||||16
1733385740000|2024-12-05 08:02:20|1101|1099|1101|1099|1101|1099|1101|1099|6
1733385760000|2024-12-05 08:02:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|9
1733385770000|2024-12-05 08:02:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|27
1733385780000|2024-12-05 08:03:00|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|30
1733385800000|2024-12-05 08:03:20|||||||||8
1733385810000|2024-12-05 08:03:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|10
1733385820000|2024-12-05 08:03:40|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|22
1733385830000|2024-12-05 08:03:50|1101.6|1099.6|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|14
1733385840000|2024-12-05 08:04:00|||||||||8
1733385850000|2024-12-05 08:04:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|25
1733385860000|2024-12-05 08:04:20|||||||||4
1733385870000|2024-12-05 08:04:30|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|11
1733385880000|2024-12-05 08:04:40|||||||||3
1733385890000|2024-12-05 08:04:50|1101.6|1099.6|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|7
1733385900000|2024-12-05 08:05:00|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|5
1733385910000|2024-12-05 08:05:10|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|9
1733385920000|2024-12-05 08:05:20|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|8
1733385930000|2024-12-05 08:05:30|||||||||12
1733385950000|2024-12-05 08:05:50|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|6
1733385960000|2024-12-05 08:06:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|14
1733385970000|2024-12-05 08:06:10|||||||||6
1733385980000|2024-12-05 08:06:20|||||||||11
1733385990000|2024-12-05 08:06:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|40
1733386000000|2024-12-05 08:06:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|7
1733386010000|2024-12-05 08:06:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|11
1733386020000|2024-12-05 08:07:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|7
1733386030000|2024-12-05 08:07:10|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|36
1733386040000|2024-12-05 08:07:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|5
1733386060000|2024-12-05 08:07:40|||||||||13
1733386070000|2024-12-05 08:07:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|28
1733386080000|2024-12-05 08:08:00|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|11
1733386090000|2024-12-05 08:08:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|8
1733386100000|2024-12-05 08:08:20|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|25
1733386110000|2024-12-05 08:08:30|||||||||1
1733386120000|2024-12-05 08:08:40|||||||||11
1733386130000|2024-12-05 08:08:50|||||||||4
1733386140000|2024-12-05 08:09:00|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|13
1733386150000|2024-12-05 08:09:10|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|16
1733386160000|2024-12-05 08:09:20|1102.1|1100.1|1102.1|1100.1|1102.3|1100.3|1102.1|1100.1|14
1733386170000|2024-12-05 08:09:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|15
1733386180000|2024-12-05 08:09:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|28
1733386190000|2024-12-05 08:09:50|||||||||27
1733386200000|2024-12-05 08:10:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|47
1733386210000|2024-12-05 08:10:10|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|26
1733386220000|2024-12-05 08:10:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|21
1733386230000|2024-12-05 08:10:30|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|6
1733386240000|2024-12-05 08:10:40|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|14
1733386250000|2024-12-05 08:10:50|||||||||5
1733386260000|2024-12-05 08:11:00|1102.8|1100.8|1102.9|1100.9|1103|1101|1102.8|1100.8|68
1733386270000|2024-12-05 08:11:10|1103|1101|1103.1|1101.1|1103.1|1101.1|1102.9|1100.9|7
1733386280000|2024-12-05 08:11:20|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|12
1733386290000|2024-12-05 08:11:30|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|34
1733386310000|2024-12-05 08:11:50|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|47
1733386320000|2024-12-05 08:12:00|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.4|1100.4|84
1733386330000|2024-12-05 08:12:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|7
1733386340000|2024-12-05 08:12:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|6
1733386350000|2024-12-05 08:12:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1733386370000|2024-12-05 08:12:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|8
1733386380000|2024-12-05 08:13:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|9
1733386390000|2024-12-05 08:13:10|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|9
1733386400000|2024-12-05 08:13:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1733386410000|2024-12-05 08:13:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|11
1733386420000|2024-12-05 08:13:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1733386430000|2024-12-05 08:13:50|||||||||21
1733386440000|2024-12-05 08:14:00|||||||||1
1733386450000|2024-12-05 08:14:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|8
1733386460000|2024-12-05 08:14:20|||||||||2
1733386470000|2024-12-05 08:14:30|||||||||12
1733386480000|2024-12-05 08:14:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1733386490000|2024-12-05 08:14:50|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|16
1733386500000|2024-12-05 08:15:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|25
1733386510000|2024-12-05 08:15:10|||||||||9
1733386520000|2024-12-05 08:15:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102|1100|9
1733386530000|2024-12-05 08:15:30|||||||||1
1733386540000|2024-12-05 08:15:40|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|11
1733386560000|2024-12-05 08:16:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733386580000|2024-12-05 08:16:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1733386600000|2024-12-05 08:16:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|7
1733386610000|2024-12-05 08:16:50|||||||||7
1733386620000|2024-12-05 08:17:00|1102.3|1100.3|1102.1|1100.1|1102.3|1100.3|1102.1|1100.1|29
1733386630000|2024-12-05 08:17:10|||||||||2
1733386640000|2024-12-05 08:17:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|3
1733386650000|2024-12-05 08:17:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1733386660000|2024-12-05 08:17:40|||||||||2
1733386670000|2024-12-05 08:17:50|||||||||3
1733386680000|2024-12-05 08:18:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|5
1733386700000|2024-12-05 08:18:20|1102.3|1100.3|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|6
1733386730000|2024-12-05 08:18:50|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|1
1733386740000|2024-12-05 08:19:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|5
1733386760000|2024-12-05 08:19:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733386770000|2024-12-05 08:19:30|||||||||4
1733386780000|2024-12-05 08:19:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|9
1733386790000|2024-12-05 08:19:50|||||||||2
1733386800000|2024-12-05 08:20:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|11
1733386820000|2024-12-05 08:20:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|7
1733386830000|2024-12-05 08:20:30|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|16
1733386840000|2024-12-05 08:20:40|||||||||7
1733386850000|2024-12-05 08:20:50|||||||||1
1733386860000|2024-12-05 08:21:00|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|5
1733386870000|2024-12-05 08:21:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1733386880000|2024-12-05 08:21:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|4
1733386890000|2024-12-05 08:21:30|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|8
1733386900000|2024-12-05 08:21:40|||||||||3
1733386910000|2024-12-05 08:21:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1733386920000|2024-12-05 08:22:00|||||||||1
1733386930000|2024-12-05 08:22:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1733386940000|2024-12-05 08:22:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1733386950000|2024-12-05 08:22:30|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|2
1733386960000|2024-12-05 08:22:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1733386970000|2024-12-05 08:22:50|1102.7|1100.7|1102.5|1100.5|1102.7|1100.7|1102.5|1100.5|17
1733386980000|2024-12-05 08:23:00|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|15
1733386990000|2024-12-05 08:23:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1733387000000|2024-12-05 08:23:20|||||||||4
1733387010000|2024-12-05 08:23:30|||||||||6
1733387020000|2024-12-05 08:23:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1733387040000|2024-12-05 08:24:00|||||||||2
1733387050000|2024-12-05 08:24:10|||||||||2
1733387060000|2024-12-05 08:24:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|4
1733387080000|2024-12-05 08:24:40|||||||||1
1733387110000|2024-12-05 08:25:10|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|9
1733387120000|2024-12-05 08:25:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1733387130000|2024-12-05 08:25:30|||||||||6
1733387140000|2024-12-05 08:25:40|1103|1101|1103|1101|1103|1101|1103|1101|6
1733387150000|2024-12-05 08:25:50|1102.9|1100.9|1103.1|1101.1|1103.1|1101.1|1102.9|1100.9|15
1733387160000|2024-12-05 08:26:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1733387170000|2024-12-05 08:26:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|22
1733387190000|2024-12-05 08:26:30|1103|1101|1103|1101|1103|1101|1103|1101|4
1733387200000|2024-12-05 08:26:40|||||||||4
1733387210000|2024-12-05 08:26:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|5
1733387220000|2024-12-05 08:27:00|1103|1101|1103|1101|1103|1101|1103|1101|2
1733387230000|2024-12-05 08:27:10|||||||||1
1733387250000|2024-12-05 08:27:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|14
1733387260000|2024-12-05 08:27:40|||||||||4
1733387270000|2024-12-05 08:27:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1733387280000|2024-12-05 08:28:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1733387290000|2024-12-05 08:28:10|1103.4|1101.4|1103.2|1101.2|1103.4|1101.4|1103.2|1101.2|5
1733387300000|2024-12-05 08:28:20|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|5
1733387310000|2024-12-05 08:28:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1733387330000|2024-12-05 08:28:50|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|5
1733387340000|2024-12-05 08:29:00|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|14
1733387350000|2024-12-05 08:29:10|||||||||4
1733387360000|2024-12-05 08:29:20|||||||||6
1733387370000|2024-12-05 08:29:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1733387380000|2024-12-05 08:29:40|||||||||1
1733387390000|2024-12-05 08:29:50|1103.1|1101.1|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|26
1733387400000|2024-12-05 08:30:00|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|40
1733387410000|2024-12-05 08:30:10|1103|1101|1103|1101|1103|1101|1103|1101|4
1733387420000|2024-12-05 08:30:20|||||||||2
1733387430000|2024-12-05 08:30:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1733387440000|2024-12-05 08:30:40|||||||||5
1733387480000|2024-12-05 08:31:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|7
1733387530000|2024-12-05 08:32:10|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|6
1733387540000|2024-12-05 08:32:20|||||||||1
1733387550000|2024-12-05 08:32:30|||||||||3
1733387560000|2024-12-05 08:32:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1733387570000|2024-12-05 08:32:50|||||||||2
1733387610000|2024-12-05 08:33:30|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|5
1733387630000|2024-12-05 08:33:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1733387640000|2024-12-05 08:34:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1733387660000|2024-12-05 08:34:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|34
1733387670000|2024-12-05 08:34:30|||||||||4
1733387690000|2024-12-05 08:34:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1733387700000|2024-12-05 08:35:00|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|6
1733387720000|2024-12-05 08:35:20|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|10
1733387730000|2024-12-05 08:35:30|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|109
1733387750000|2024-12-05 08:35:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|4
1733387770000|2024-12-05 08:36:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|6
1733387780000|2024-12-05 08:36:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|7
1733387800000|2024-12-05 08:36:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1733387820000|2024-12-05 08:37:00|||||||||3
1733387830000|2024-12-05 08:37:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1733387850000|2024-12-05 08:37:30|||||||||13
1733387860000|2024-12-05 08:37:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|10
1733387870000|2024-12-05 08:37:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1733387880000|2024-12-05 08:38:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1733387890000|2024-12-05 08:38:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|7
1733387900000|2024-12-05 08:38:20|||||||||2
1733387910000|2024-12-05 08:38:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|12
1733387930000|2024-12-05 08:38:50|||||||||2
1733387950000|2024-12-05 08:39:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1733387970000|2024-12-05 08:39:30|||||||||2
1733388010000|2024-12-05 08:40:10|||||||||2
1733388020000|2024-12-05 08:40:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1733388030000|2024-12-05 08:40:30|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|4
1733388040000|2024-12-05 08:40:40|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|16
1733388050000|2024-12-05 08:40:50|||||||||3
1733388060000|2024-12-05 08:41:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1733388080000|2024-12-05 08:41:20|||||||||1
1733388090000|2024-12-05 08:41:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|5
1733388120000|2024-12-05 08:42:00|1102.9|1100.9|1102.9|1100.9|1103|1101|1102.9|1100.9|10
1733388130000|2024-12-05 08:42:10|1103|1101|1103|1101|1103|1101|1103|1101|8
1733388140000|2024-12-05 08:42:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|3
1733388150000|2024-12-05 08:42:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1733388160000|2024-12-05 08:42:40|||||||||11
1733388170000|2024-12-05 08:42:50|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|13
1733388180000|2024-12-05 08:43:00|||||||||1
1733388200000|2024-12-05 08:43:20|||||||||2
1733388210000|2024-12-05 08:43:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|5
1733388230000|2024-12-05 08:43:50|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|9
1733388260000|2024-12-05 08:44:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1733388270000|2024-12-05 08:44:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1733388280000|2024-12-05 08:44:40|||||||||6
1733388300000|2024-12-05 08:45:00|||||||||1
1733388310000|2024-12-05 08:45:10|||||||||1
1733388320000|2024-12-05 08:45:20|||||||||1
1733388340000|2024-12-05 08:45:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1733388350000|2024-12-05 08:45:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1733388360000|2024-12-05 08:46:00|1103|1101|1103|1101|1103|1101|1103|1101|3
1733388370000|2024-12-05 08:46:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|9
1733388380000|2024-12-05 08:46:20|||||||||2
1733388390000|2024-12-05 08:46:30|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|3
1733388410000|2024-12-05 08:46:50|1103|1101|1103|1101|1103|1101|1103|1101|1
1733388430000|2024-12-05 08:47:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|3
1733388440000|2024-12-05 08:47:20|||||||||1
1733388460000|2024-12-05 08:47:40|||||||||2
1733388470000|2024-12-05 08:47:50|||||||||4
1733388480000|2024-12-05 08:48:00|||||||||1
1733388500000|2024-12-05 08:48:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1733388510000|2024-12-05 08:48:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1733388520000|2024-12-05 08:48:40|||||||||1
1733388550000|2024-12-05 08:49:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|5
1733388580000|2024-12-05 08:49:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1733388590000|2024-12-05 08:49:50|||||||||6
1733388600000|2024-12-05 08:50:00|||||||||6
1733388610000|2024-12-05 08:50:10|||||||||2
1733388620000|2024-12-05 08:50:20|||||||||1
1733388630000|2024-12-05 08:50:30|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|5
1733388640000|2024-12-05 08:50:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1733388650000|2024-12-05 08:50:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1733388660000|2024-12-05 08:51:00|||||||||16
1733388670000|2024-12-05 08:51:10|||||||||9
1733388710000|2024-12-05 08:51:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|6
1733388730000|2024-12-05 08:52:10|||||||||3
1733388740000|2024-12-05 08:52:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|3
1733388760000|2024-12-05 08:52:40|||||||||1
1733388770000|2024-12-05 08:52:50|||||||||1
1733388790000|2024-12-05 08:53:10|1103|1101|1103|1101|1103|1101|1103|1101|1
1733388800000|2024-12-05 08:53:20|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|4
1733388810000|2024-12-05 08:53:30|||||||||3
1733388820000|2024-12-05 08:53:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1733388840000|2024-12-05 08:54:00|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|5
1733388860000|2024-12-05 08:54:20|1102.8|1100.8|1102.6|1100.6|1102.8|1100.8|1102.6|1100.6|41
1733388870000|2024-12-05 08:54:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1733388880000|2024-12-05 08:54:40|||||||||10
1733388890000|2024-12-05 08:54:50|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|5
1733388900000|2024-12-05 08:55:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|15
1733388910000|2024-12-05 08:55:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1733388920000|2024-12-05 08:55:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1733388930000|2024-12-05 08:55:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1733388950000|2024-12-05 08:55:50|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|17
1733388960000|2024-12-05 08:56:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1733388970000|2024-12-05 08:56:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|9
1733388980000|2024-12-05 08:56:20|1103|1101|1103|1101|1103|1101|1103|1101|4
1733388990000|2024-12-05 08:56:30|||||||||2
1733389000000|2024-12-05 08:56:40|||||||||2
1733389010000|2024-12-05 08:56:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1733389020000|2024-12-05 08:57:00|1103|1101|1103|1101|1103|1101|1103|1101|8
1733389030000|2024-12-05 08:57:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1733389040000|2024-12-05 08:57:20|||||||||2
1733389050000|2024-12-05 08:57:30|||||||||1
1733389090000|2024-12-05 08:58:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|9
1733389110000|2024-12-05 08:58:30|1102.9|1100.9|1103.1|1101.1|1103.1|1101.1|1102.9|1100.9|13
1733389120000|2024-12-05 08:58:40|||||||||1
1733389140000|2024-12-05 08:59:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1733389150000|2024-12-05 08:59:10|||||||||1
1733389190000|2024-12-05 08:59:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1733389200000|2024-12-05 09:00:00|||||||||3
1733389210000|2024-12-05 09:00:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|5
1733389220000|2024-12-05 09:00:20|||||||||5
1733389230000|2024-12-05 09:00:30|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|4
1733389240000|2024-12-05 09:00:40|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|8
1733389250000|2024-12-05 09:00:50|||||||||1
1733389260000|2024-12-05 09:01:00|1103.2|1101.2|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|9
1733389270000|2024-12-05 09:01:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|5
1733389280000|2024-12-05 09:01:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|6
1733389290000|2024-12-05 09:01:30|1103.3|1101.3|1103.5|1101.5|1103.5|1101.5|1103.3|1101.3|2
1733389310000|2024-12-05 09:01:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|12
1733389320000|2024-12-05 09:02:00|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|17
1733389340000|2024-12-05 09:02:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|5
1733389350000|2024-12-05 09:02:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1733389360000|2024-12-05 09:02:40|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|4
1733389370000|2024-12-05 09:02:50|1103.7|1101.7|1103.5|1101.5|1103.8|1101.8|1103.5|1101.5|6
1733389380000|2024-12-05 09:03:00|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|1
1733389390000|2024-12-05 09:03:10|||||||||4
1733389400000|2024-12-05 09:03:20|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|2
1733389410000|2024-12-05 09:03:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|4
1733389420000|2024-12-05 09:03:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1733389430000|2024-12-05 09:03:50|||||||||1
1733389450000|2024-12-05 09:04:10|||||||||1
1733389460000|2024-12-05 09:04:20|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|2
1733389470000|2024-12-05 09:04:30|1103.6|1101.6|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|21
1733389480000|2024-12-05 09:04:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|5
1733389490000|2024-12-05 09:04:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|6
1733389500000|2024-12-05 09:05:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|10
1733389510000|2024-12-05 09:05:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1733389520000|2024-12-05 09:05:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|4
1733389530000|2024-12-05 09:05:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1733389540000|2024-12-05 09:05:40|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|6
1733389550000|2024-12-05 09:05:50|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|15
1733389560000|2024-12-05 09:06:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|6
1733389570000|2024-12-05 09:06:10|||||||||4
1733389580000|2024-12-05 09:06:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1733389590000|2024-12-05 09:06:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1733389600000|2024-12-05 09:06:40|||||||||2
1733389620000|2024-12-05 09:07:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1733389630000|2024-12-05 09:07:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1733389640000|2024-12-05 09:07:20|||||||||3
1733389650000|2024-12-05 09:07:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1733389660000|2024-12-05 09:07:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1733389680000|2024-12-05 09:08:00|||||||||2
1733389690000|2024-12-05 09:08:10|||||||||5
1733389700000|2024-12-05 09:08:20|||||||||1
1733389710000|2024-12-05 09:08:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|8
1733389720000|2024-12-05 09:08:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|14
1733389740000|2024-12-05 09:09:00|||||||||2
1733389760000|2024-12-05 09:09:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1733389770000|2024-12-05 09:09:30|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.1|1101.1|9
1733389780000|2024-12-05 09:09:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|6
1733389790000|2024-12-05 09:09:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|10
1733389810000|2024-12-05 09:10:10|1103.1|1101.1|1102.9|1100.9|1103.1|1101.1|1102.9|1100.9|9
1733389820000|2024-12-05 09:10:20|||||||||2
1733389830000|2024-12-05 09:10:30|1103|1101|1103|1101|1103|1101|1103|1101|1
1733389860000|2024-12-05 09:11:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1733389880000|2024-12-05 09:11:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1733389890000|2024-12-05 09:11:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1733389930000|2024-12-05 09:12:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1733389940000|2024-12-05 09:12:20|||||||||14
1733389950000|2024-12-05 09:12:30|||||||||1
1733389960000|2024-12-05 09:12:40|||||||||12
1733389970000|2024-12-05 09:12:50|||||||||9
1733389980000|2024-12-05 09:13:00|||||||||1
1733390000000|2024-12-05 09:13:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1733390020000|2024-12-05 09:13:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|8
1733390040000|2024-12-05 09:14:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1733390060000|2024-12-05 09:14:20|||||||||3
1733390080000|2024-12-05 09:14:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1733390090000|2024-12-05 09:14:50|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|4
1733390100000|2024-12-05 09:15:00|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.7|1100.7|28
1733390110000|2024-12-05 09:15:10|||||||||1
1733390130000|2024-12-05 09:15:30|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|3
1733390140000|2024-12-05 09:15:40|1103|1101|1103|1101|1103|1101|1103|1101|12
1733390170000|2024-12-05 09:16:10|||||||||4
1733390190000|2024-12-05 09:16:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|12
1733390200000|2024-12-05 09:16:40|||||||||4
1733390210000|2024-12-05 09:16:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1733390220000|2024-12-05 09:17:00|||||||||1
1733390230000|2024-12-05 09:17:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1733390250000|2024-12-05 09:17:30|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|4
1733390260000|2024-12-05 09:17:40|1103|1101|1103|1101|1103|1101|1103|1101|1
1733390290000|2024-12-05 09:18:10|||||||||1
1733390300000|2024-12-05 09:18:20|||||||||1
1733390310000|2024-12-05 09:18:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1733390330000|2024-12-05 09:18:50|1103|1101|1103|1101|1103|1101|1103|1101|1
1733390340000|2024-12-05 09:19:00|||||||||2
1733390360000|2024-12-05 09:19:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1733390380000|2024-12-05 09:19:40|1103|1101|1103|1101|1103|1101|1103|1101|2
1733390390000|2024-12-05 09:19:50|||||||||2
1733390400000|2024-12-05 09:20:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1733390430000|2024-12-05 09:20:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1733390450000|2024-12-05 09:20:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1733390460000|2024-12-05 09:21:00|1102.6|1100.6|1102.4|1100.4|1102.6|1100.6|1102.4|1100.4|19
1733390470000|2024-12-05 09:21:10|||||||||2
1733390480000|2024-12-05 09:21:20|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|4
1733390490000|2024-12-05 09:21:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|6
1733390500000|2024-12-05 09:21:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|4
1733390510000|2024-12-05 09:21:50|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|10
1733390520000|2024-12-05 09:22:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1733390530000|2024-12-05 09:22:10|1102|1100|1102|1100|1102|1100|1102|1100|23
1733390540000|2024-12-05 09:22:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|10
1733390550000|2024-12-05 09:22:30|||||||||2
1733390560000|2024-12-05 09:22:40|1102|1100|1102|1100|1102|1100|1102|1100|3
1733390570000|2024-12-05 09:22:50|||||||||1
1733390580000|2024-12-05 09:23:00|||||||||4
1733390590000|2024-12-05 09:23:10|||||||||3
1733390610000|2024-12-05 09:23:30|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|14
1733390620000|2024-12-05 09:23:40|||||||||2
1733390630000|2024-12-05 09:23:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|18
1733390650000|2024-12-05 09:24:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1733390670000|2024-12-05 09:24:30|||||||||11
1733390700000|2024-12-05 09:25:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|7
1733390720000|2024-12-05 09:25:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|8
1733390730000|2024-12-05 09:25:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|9
1733390740000|2024-12-05 09:25:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|19
1733390750000|2024-12-05 09:25:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|16
1733390770000|2024-12-05 09:26:10|||||||||4
1733390780000|2024-12-05 09:26:20|1101.2|1099.2|1101|1099|1101.2|1099.2|1101|1099|27
1733390790000|2024-12-05 09:26:30|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|10
1733390800000|2024-12-05 09:26:40|||||||||11
1733390820000|2024-12-05 09:27:00|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|13
1733390850000|2024-12-05 09:27:30|||||||||20
1733390860000|2024-12-05 09:27:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|20
1733390870000|2024-12-05 09:27:50|||||||||5
1733390880000|2024-12-05 09:28:00|||||||||6
1733390890000|2024-12-05 09:28:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|7
1733390900000|2024-12-05 09:28:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|18
1733390910000|2024-12-05 09:28:30|1100.8|1098.8|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|40
1733390920000|2024-12-05 09:28:40|||||||||7
1733390940000|2024-12-05 09:29:00|||||||||15
1733390950000|2024-12-05 09:29:10|1100.9|1098.9|1101.2|1099.2|1101.2|1099.2|1100.9|1098.9|54
1733390960000|2024-12-05 09:29:20|||||||||11
1733390980000|2024-12-05 09:29:40|1101.1|1099.1|1100.9|1098.9|1101.1|1099.1|1100.9|1098.9|37
1733390990000|2024-12-05 09:29:50|||||||||4
1733391000000|2024-12-05 09:30:00|1101|1099|1100.7|1098.7|1101|1099|1100.7|1098.7|13
1733391010000|2024-12-05 09:30:10|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|8
1733391020000|2024-12-05 09:30:20|||||||||6
1733391030000|2024-12-05 09:30:30|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|5
1733391040000|2024-12-05 09:30:40|1101|1099|1101|1099|1101|1099|1101|1099|3
1733391060000|2024-12-05 09:31:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|26
1733391070000|2024-12-05 09:31:10|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|4
1733391100000|2024-12-05 09:31:40|1101|1099|1101|1099|1101.1|1099.1|1101|1099|5
1733391110000|2024-12-05 09:31:50|||||||||4
1733391120000|2024-12-05 09:32:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|8
1733391130000|2024-12-05 09:32:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1733391140000|2024-12-05 09:32:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|17
1733391150000|2024-12-05 09:32:30|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|19
1733391160000|2024-12-05 09:32:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|4
1733391170000|2024-12-05 09:32:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1733391180000|2024-12-05 09:33:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|6
1733391190000|2024-12-05 09:33:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|15
1733391200000|2024-12-05 09:33:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1733391210000|2024-12-05 09:33:30|||||||||5
1733391230000|2024-12-05 09:33:50|||||||||20
1733391240000|2024-12-05 09:34:00|||||||||1
1733391250000|2024-12-05 09:34:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|14
1733391260000|2024-12-05 09:34:20|||||||||3
1733391270000|2024-12-05 09:34:30|||||||||9
1733391280000|2024-12-05 09:34:40|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|11
1733391300000|2024-12-05 09:35:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|3
1733391320000|2024-12-05 09:35:20|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|9
1733391350000|2024-12-05 09:35:50|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|12
1733391400000|2024-12-05 09:36:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1733391410000|2024-12-05 09:36:50|||||||||5
1733391450000|2024-12-05 09:37:30|1102|1100|1102|1100|1102|1100|1102|1100|2
1733391470000|2024-12-05 09:37:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|10
1733391480000|2024-12-05 09:38:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|14
1733391490000|2024-12-05 09:38:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|3
1733391500000|2024-12-05 09:38:20|||||||||4
1733391510000|2024-12-05 09:38:30|||||||||9
1733391520000|2024-12-05 09:38:40|||||||||12
1733391530000|2024-12-05 09:38:50|1102|1100|1102|1100|1102|1100|1102|1100|30
1733391540000|2024-12-05 09:39:00|||||||||5
1733391550000|2024-12-05 09:39:10|||||||||11
1733391560000|2024-12-05 09:39:20|||||||||12
1733391580000|2024-12-05 09:39:40|||||||||3
1733391590000|2024-12-05 09:39:50|||||||||14
1733391600000|2024-12-05 09:40:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|19
1733391610000|2024-12-05 09:40:10|1102|1100|1102|1100|1102|1100|1102|1100|9
1733391620000|2024-12-05 09:40:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1733391630000|2024-12-05 09:40:30|||||||||1
1733391640000|2024-12-05 09:40:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733391650000|2024-12-05 09:40:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1733391690000|2024-12-05 09:41:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1733391700000|2024-12-05 09:41:40|||||||||1
1733391710000|2024-12-05 09:41:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1733391750000|2024-12-05 09:42:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|9
1733391760000|2024-12-05 09:42:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|14
1733391790000|2024-12-05 09:43:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1733391810000|2024-12-05 09:43:30|||||||||5
1733391850000|2024-12-05 09:44:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1733391900000|2024-12-05 09:45:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1733391910000|2024-12-05 09:45:10|||||||||5
1733391920000|2024-12-05 09:45:20|||||||||3
1733391940000|2024-12-05 09:45:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733391960000|2024-12-05 09:46:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1733392030000|2024-12-05 09:47:10|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|9
1733392060000|2024-12-05 09:47:40|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|4
1733392090000|2024-12-05 09:48:10|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|8
1733392160000|2024-12-05 09:49:20|1101.9|1099.9|1101.7|1099.7|1101.9|1099.9|1101.7|1099.7|16
1733392180000|2024-12-05 09:49:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|9
1733392210000|2024-12-05 09:50:10|||||||||2
1733392240000|2024-12-05 09:50:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|5
1733392280000|2024-12-05 09:51:20|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|22
1733392290000|2024-12-05 09:51:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|4
1733392310000|2024-12-05 09:51:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|3
1733392320000|2024-12-05 09:52:00|||||||||3
1733392360000|2024-12-05 09:52:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|7
1733392370000|2024-12-05 09:52:50|||||||||4
1733392380000|2024-12-05 09:53:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1733392400000|2024-12-05 09:53:20|||||||||2
1733392410000|2024-12-05 09:53:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1733392470000|2024-12-05 09:54:30|1102|1100|1102|1100|1102|1100|1102|1100|1
1733392500000|2024-12-05 09:55:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|4
1733392510000|2024-12-05 09:55:10|1102|1100|1102|1100|1102|1100|1102|1100|5
1733392530000|2024-12-05 09:55:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|6
1733392540000|2024-12-05 09:55:40|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|26
1733392560000|2024-12-05 09:56:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1733392580000|2024-12-05 09:56:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1733392600000|2024-12-05 09:56:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1733392620000|2024-12-05 09:57:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1733392640000|2024-12-05 09:57:20|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|5
1733392650000|2024-12-05 09:57:30|||||||||4
1733392680000|2024-12-05 09:58:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1733392730000|2024-12-05 09:58:50|||||||||3
1733392740000|2024-12-05 09:59:00|||||||||6
1733392760000|2024-12-05 09:59:20|1102|1100|1102|1100|1102|1100|1102|1100|1
1733392770000|2024-12-05 09:59:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1733392790000|2024-12-05 09:59:50|||||||||3
1733392800000|2024-12-05 10:00:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1733392810000|2024-12-05 10:00:10|||||||||1
1733392820000|2024-12-05 10:00:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1733392830000|2024-12-05 10:00:30|||||||||2
1733392860000|2024-12-05 10:01:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|13
1733392870000|2024-12-05 10:01:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1733392890000|2024-12-05 10:01:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1733392920000|2024-12-05 10:02:00|||||||||5
1733392930000|2024-12-05 10:02:10|||||||||1
1733392950000|2024-12-05 10:02:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1733392990000|2024-12-05 10:03:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1733393050000|2024-12-05 10:04:10|||||||||5
1733393060000|2024-12-05 10:04:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1733393070000|2024-12-05 10:04:30|||||||||1
1733393080000|2024-12-05 10:04:40|||||||||1
1733393100000|2024-12-05 10:05:00|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|7
1733393110000|2024-12-05 10:05:10|||||||||1
1733393120000|2024-12-05 10:05:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|9
1733393130000|2024-12-05 10:05:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1733393140000|2024-12-05 10:05:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|7
1733393150000|2024-12-05 10:05:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1733393170000|2024-12-05 10:06:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|4
1733393180000|2024-12-05 10:06:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|14
1733393190000|2024-12-05 10:06:30|||||||||7
1733393200000|2024-12-05 10:06:40|||||||||7
1733393220000|2024-12-05 10:07:00|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|6
1733393230000|2024-12-05 10:07:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|4
1733393250000|2024-12-05 10:07:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|16
1733393260000|2024-12-05 10:07:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|15
1733393280000|2024-12-05 10:08:00|||||||||5
1733393290000|2024-12-05 10:08:10|||||||||4
1733393300000|2024-12-05 10:08:20|||||||||15
1733393310000|2024-12-05 10:08:30|1102.2|1100.2|1102.1|1100.1|1102.3|1100.3|1102.1|1100.1|55
1733393320000|2024-12-05 10:08:40|||||||||2
1733393330000|2024-12-05 10:08:50|1102|1100|1102|1100|1102|1100|1102|1100|2
1733393340000|2024-12-05 10:09:00|||||||||14
1733393350000|2024-12-05 10:09:10|||||||||1
1733393370000|2024-12-05 10:09:30|||||||||15
1733393380000|2024-12-05 10:09:40|||||||||2
1733393400000|2024-12-05 10:10:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|18
1733393410000|2024-12-05 10:10:10|1102|1100|1102|1100|1102|1100|1102|1100|6
1733393430000|2024-12-05 10:10:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102|1100|16
1733393470000|2024-12-05 10:11:10|1102|1100|1102|1100|1102|1100|1102|1100|0
1733393480000|2024-12-05 10:11:20|||||||||13
1733393510000|2024-12-05 10:11:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|24
1733393520000|2024-12-05 10:12:00|||||||||6
1733393530000|2024-12-05 10:12:10|||||||||6
1733393540000|2024-12-05 10:12:20|1102|1100|1102|1100|1102|1100|1102|1100|3
1733393560000|2024-12-05 10:12:40|||||||||2
1733393570000|2024-12-05 10:12:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1733393580000|2024-12-05 10:13:00|||||||||7
1733393590000|2024-12-05 10:13:10|||||||||8
1733393600000|2024-12-05 10:13:20|||||||||4
1733393620000|2024-12-05 10:13:40|||||||||8
1733393630000|2024-12-05 10:13:50|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|5
1733393640000|2024-12-05 10:14:00|||||||||1
1733393650000|2024-12-05 10:14:10|1102|1100|1102|1100|1102|1100|1102|1100|4
1733393660000|2024-12-05 10:14:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1733393690000|2024-12-05 10:14:50|||||||||3
1733393700000|2024-12-05 10:15:00|1102.2|1100.2|1102.1|1100.1|1102.3|1100.3|1102.1|1100.1|49
1733393710000|2024-12-05 10:15:10|||||||||60
1733393720000|2024-12-05 10:15:20|||||||||19
1733393730000|2024-12-05 10:15:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|16
1733393740000|2024-12-05 10:15:40|||||||||16
1733393750000|2024-12-05 10:15:50|||||||||8
1733393770000|2024-12-05 10:16:10|||||||||11
1733393830000|2024-12-05 10:17:10|||||||||2
1733393840000|2024-12-05 10:17:20|||||||||3
1733393860000|2024-12-05 10:17:40|||||||||1
1733393870000|2024-12-05 10:17:50|||||||||1
1733393880000|2024-12-05 10:18:00|||||||||3
1733393930000|2024-12-05 10:18:50|||||||||5
1733393950000|2024-12-05 10:19:10|||||||||1
1733393970000|2024-12-05 10:19:30|||||||||6
1733393980000|2024-12-05 10:19:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1733394000000|2024-12-05 10:20:00|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|5
1733394020000|2024-12-05 10:20:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733394030000|2024-12-05 10:20:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|6
1733394040000|2024-12-05 10:20:40|||||||||1
1733394050000|2024-12-05 10:20:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1733394060000|2024-12-05 10:21:00|||||||||1
1733394070000|2024-12-05 10:21:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|11
1733394100000|2024-12-05 10:21:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1733394110000|2024-12-05 10:21:50|||||||||3
1733394130000|2024-12-05 10:22:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1733394160000|2024-12-05 10:22:40|||||||||1
1733394170000|2024-12-05 10:22:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|20
1733394180000|2024-12-05 10:23:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1733394190000|2024-12-05 10:23:10|||||||||2
1733394200000|2024-12-05 10:23:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|6
1733394210000|2024-12-05 10:23:30|||||||||7
1733394220000|2024-12-05 10:23:40|||||||||6
1733394230000|2024-12-05 10:23:50|||||||||5
1733394240000|2024-12-05 10:24:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|9
1733394250000|2024-12-05 10:24:10|||||||||1
1733394260000|2024-12-05 10:24:20|||||||||5
1733394270000|2024-12-05 10:24:30|||||||||17
1733394290000|2024-12-05 10:24:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|24
1733394300000|2024-12-05 10:25:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|9
1733394310000|2024-12-05 10:25:10|||||||||4
1733394320000|2024-12-05 10:25:20|||||||||27
1733394330000|2024-12-05 10:25:30|||||||||2
1733394340000|2024-12-05 10:25:40|||||||||2
1733394360000|2024-12-05 10:26:00|||||||||1
1733394370000|2024-12-05 10:26:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1733394380000|2024-12-05 10:26:20|||||||||2
1733394390000|2024-12-05 10:26:30|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|24
1733394410000|2024-12-05 10:26:50|||||||||2
1733394430000|2024-12-05 10:27:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|11
1733394440000|2024-12-05 10:27:20|||||||||4
1733394460000|2024-12-05 10:27:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|10
1733394500000|2024-12-05 10:28:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1733394530000|2024-12-05 10:28:50|||||||||8
1733394540000|2024-12-05 10:29:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1733394570000|2024-12-05 10:29:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|8
1733394590000|2024-12-05 10:29:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1733394600000|2024-12-05 10:30:00|||||||||9
1733394620000|2024-12-05 10:30:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|6
1733394630000|2024-12-05 10:30:30|||||||||2
1733394640000|2024-12-05 10:30:40|||||||||11
1733394650000|2024-12-05 10:30:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1733394660000|2024-12-05 10:31:00|||||||||7
1733394670000|2024-12-05 10:31:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1733394680000|2024-12-05 10:31:20|||||||||1
1733394710000|2024-12-05 10:31:50|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|16
1733394730000|2024-12-05 10:32:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|14
1733394740000|2024-12-05 10:32:20|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|9
1733394750000|2024-12-05 10:32:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|5
1733394770000|2024-12-05 10:32:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1733394790000|2024-12-05 10:33:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1733394810000|2024-12-05 10:33:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|17
1733394830000|2024-12-05 10:33:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1733394840000|2024-12-05 10:34:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|13
1733394870000|2024-12-05 10:34:30|||||||||8
1733394890000|2024-12-05 10:34:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|5
1733394900000|2024-12-05 10:35:00|||||||||1
1733394920000|2024-12-05 10:35:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1733394950000|2024-12-05 10:35:50|||||||||12
1733394980000|2024-12-05 10:36:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1733394990000|2024-12-05 10:36:30|||||||||2
1733395010000|2024-12-05 10:36:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1733395020000|2024-12-05 10:37:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1733395030000|2024-12-05 10:37:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1733395060000|2024-12-05 10:37:40|||||||||3
1733395100000|2024-12-05 10:38:20|||||||||1
1733395110000|2024-12-05 10:38:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1733395120000|2024-12-05 10:38:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733395130000|2024-12-05 10:38:50|||||||||1
1733395140000|2024-12-05 10:39:00|||||||||1
1733395160000|2024-12-05 10:39:20|||||||||1
1733395170000|2024-12-05 10:39:30|||||||||1
1733395190000|2024-12-05 10:39:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|6
1733395290000|2024-12-05 10:41:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1733395300000|2024-12-05 10:41:40|||||||||1
1733395320000|2024-12-05 10:42:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|13
1733395330000|2024-12-05 10:42:10|||||||||16
1733395340000|2024-12-05 10:42:20|||||||||2
1733395380000|2024-12-05 10:43:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733395400000|2024-12-05 10:43:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|10
1733395420000|2024-12-05 10:43:40|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|110
1733395430000|2024-12-05 10:43:50|1102|1100|1102|1100|1102|1100|1102|1100|3
1733395460000|2024-12-05 10:44:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1733395490000|2024-12-05 10:44:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1733395540000|2024-12-05 10:45:40|||||||||1
1733395550000|2024-12-05 10:45:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|137
1733395560000|2024-12-05 10:46:00|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|6
1733395570000|2024-12-05 10:46:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1733395610000|2024-12-05 10:46:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1733395630000|2024-12-05 10:47:10|||||||||1
1733395690000|2024-12-05 10:48:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|21
1733395700000|2024-12-05 10:48:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|3
1733395720000|2024-12-05 10:48:40|||||||||2
1733395730000|2024-12-05 10:48:50|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|3
1733395750000|2024-12-05 10:49:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|11
1733395770000|2024-12-05 10:49:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|6
1733395820000|2024-12-05 10:50:20|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|8
1733395830000|2024-12-05 10:50:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1733395840000|2024-12-05 10:50:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|214
1733395850000|2024-12-05 10:50:50|||||||||33
1733395870000|2024-12-05 10:51:10|||||||||2
1733395880000|2024-12-05 10:51:20|||||||||9
1733395920000|2024-12-05 10:52:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|9
1733395930000|2024-12-05 10:52:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1733395940000|2024-12-05 10:52:20|||||||||2
1733396040000|2024-12-05 10:54:00|||||||||7
1733396050000|2024-12-05 10:54:10|||||||||1
1733396100000|2024-12-05 10:55:00|||||||||6
1733396110000|2024-12-05 10:55:10|||||||||1
1733396160000|2024-12-05 10:56:00|||||||||3
1733396180000|2024-12-05 10:56:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1733396210000|2024-12-05 10:56:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1733396240000|2024-12-05 10:57:20|||||||||1
1733396250000|2024-12-05 10:57:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1733396280000|2024-12-05 10:58:00|||||||||4
1733396290000|2024-12-05 10:58:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|4
1733396340000|2024-12-05 10:59:00|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|17
1733396350000|2024-12-05 10:59:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|19
1733396380000|2024-12-05 10:59:40|||||||||4
1733396390000|2024-12-05 10:59:50|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|9
1733396400000|2024-12-05 11:00:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|11
1733396440000|2024-12-05 11:00:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1733396450000|2024-12-05 11:00:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|68
1733396500000|2024-12-05 11:01:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1733396520000|2024-12-05 11:02:00|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|65
1733396560000|2024-12-05 11:02:40|||||||||9
1733396570000|2024-12-05 11:02:50|||||||||17
1733396590000|2024-12-05 11:03:10|||||||||8
1733396610000|2024-12-05 11:03:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1733396620000|2024-12-05 11:03:40|||||||||6
1733396630000|2024-12-05 11:03:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|3
1733396700000|2024-12-05 11:05:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1733396750000|2024-12-05 11:05:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1733396760000|2024-12-05 11:06:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1733396770000|2024-12-05 11:06:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|3
1733396780000|2024-12-05 11:06:20|||||||||10
1733396800000|2024-12-05 11:06:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|9
1733396870000|2024-12-05 11:07:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|3
1733396950000|2024-12-05 11:09:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1733397020000|2024-12-05 11:10:20|||||||||1
1733397030000|2024-12-05 11:10:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|12
1733397050000|2024-12-05 11:10:50|||||||||3
1733397090000|2024-12-05 11:11:30|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|3
1733397100000|2024-12-05 11:11:40|||||||||4
1733397130000|2024-12-05 11:12:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1733397180000|2024-12-05 11:13:00|||||||||1
1733397240000|2024-12-05 11:14:00|||||||||9
1733397270000|2024-12-05 11:14:30|||||||||2
1733397320000|2024-12-05 11:15:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|4
1733397330000|2024-12-05 11:15:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1733397360000|2024-12-05 11:16:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|4
1733397380000|2024-12-05 11:16:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|5
1733397400000|2024-12-05 11:16:40|||||||||6
1733397450000|2024-12-05 11:17:30|||||||||2
1733397460000|2024-12-05 11:17:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|7
1733397470000|2024-12-05 11:17:50|||||||||10
1733397520000|2024-12-05 11:18:40|||||||||6
1733397540000|2024-12-05 11:19:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|8
1733397580000|2024-12-05 11:19:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1733397590000|2024-12-05 11:19:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1733397600000|2024-12-05 11:20:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1733397630000|2024-12-05 11:20:30|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|4
1733397670000|2024-12-05 11:21:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|10
1733397680000|2024-12-05 11:21:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1733397740000|2024-12-05 11:22:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|3
1733397780000|2024-12-05 11:23:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1733397810000|2024-12-05 11:23:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1733397830000|2024-12-05 11:23:50|||||||||1
1733397890000|2024-12-05 11:24:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1733397910000|2024-12-05 11:25:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1733397920000|2024-12-05 11:25:20|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|25
1733397930000|2024-12-05 11:25:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|6
1733397940000|2024-12-05 11:25:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|23
1733397950000|2024-12-05 11:25:50|1102|1100|1101.9|1099.9|1102|1100|1101.8|1099.8|22
1733397970000|2024-12-05 11:26:10|1102|1100|1102|1100|1102|1100|1102|1100|10
1733397990000|2024-12-05 11:26:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|6
1733398000000|2024-12-05 11:26:40|||||||||7
1733398010000|2024-12-05 11:26:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|6
1733398020000|2024-12-05 11:27:00|||||||||3
1733398040000|2024-12-05 11:27:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|7
1733398080000|2024-12-05 11:28:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|4
1733398090000|2024-12-05 11:28:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|8
1733398110000|2024-12-05 11:28:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1733398130000|2024-12-05 11:28:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|10
1733398160000|2024-12-05 11:29:20|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|15
1733398170000|2024-12-05 11:29:30|||||||||13
1733398180000|2024-12-05 11:29:40|||||||||1
1733398200000|2024-12-05 11:30:00|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|3
1733398240000|2024-12-05 11:30:40|||||||||3
1733398260000|2024-12-05 11:31:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1733398280000|2024-12-05 11:31:20|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|7
1733398300000|2024-12-05 11:31:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|6
1733398350000|2024-12-05 11:32:30|||||||||1
1733398360000|2024-12-05 11:32:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|6
1733398370000|2024-12-05 11:32:50|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|5
1733398410000|2024-12-05 11:33:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|3
1733398430000|2024-12-05 11:33:50|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|4
1733398450000|2024-12-05 11:34:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1733398460000|2024-12-05 11:34:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1733398490000|2024-12-05 11:34:50|||||||||1
1733398510000|2024-12-05 11:35:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|6
1733398520000|2024-12-05 11:35:20|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|4
1733398550000|2024-12-05 11:35:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1733398590000|2024-12-05 11:36:30|||||||||4
1733398610000|2024-12-05 11:36:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1733398630000|2024-12-05 11:37:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1733398640000|2024-12-05 11:37:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1733398670000|2024-12-05 11:37:50|1101.7|1099.7|1101.9|1099.9|1101.9|1099.9|1101.7|1099.7|4
1733398690000|2024-12-05 11:38:10|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|3
1733398710000|2024-12-05 11:38:30|||||||||1
1733398760000|2024-12-05 11:39:20|||||||||1
1733398770000|2024-12-05 11:39:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1733398790000|2024-12-05 11:39:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|3
1733398810000|2024-12-05 11:40:10|||||||||1
1733398820000|2024-12-05 11:40:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1733398830000|2024-12-05 11:40:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|4
1733398840000|2024-12-05 11:40:40|1102|1100|1102|1100|1102|1100|1102|1100|1
1733398860000|2024-12-05 11:41:00|||||||||1
1733398870000|2024-12-05 11:41:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|4
1733398890000|2024-12-05 11:41:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733398900000|2024-12-05 11:41:40|||||||||1
1733398920000|2024-12-05 11:42:00|||||||||2
1733398930000|2024-12-05 11:42:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1733398940000|2024-12-05 11:42:20|1102|1100|1102|1100|1102|1100|1102|1100|2
1733398960000|2024-12-05 11:42:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1733398990000|2024-12-05 11:43:10|1102|1100|1102|1100|1102|1100|1102|1100|3
1733399010000|2024-12-05 11:43:30|||||||||4
1733399050000|2024-12-05 11:44:10|||||||||1
1733399060000|2024-12-05 11:44:20|||||||||2
1733399080000|2024-12-05 11:44:40|||||||||13
1733399090000|2024-12-05 11:44:50|||||||||1
1733399100000|2024-12-05 11:45:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1733399140000|2024-12-05 11:45:40|||||||||1
1733399150000|2024-12-05 11:45:50|||||||||2
1733399160000|2024-12-05 11:46:00|||||||||1
1733399170000|2024-12-05 11:46:10|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|4
1733399180000|2024-12-05 11:46:20|||||||||9
1733399190000|2024-12-05 11:46:30|||||||||1
1733399200000|2024-12-05 11:46:40|||||||||1
1733399220000|2024-12-05 11:47:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|3
1733399230000|2024-12-05 11:47:10|||||||||2
1733399240000|2024-12-05 11:47:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|31
1733399250000|2024-12-05 11:47:30|||||||||3
1733399270000|2024-12-05 11:47:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|5
1733399290000|2024-12-05 11:48:10|||||||||3
1733399310000|2024-12-05 11:48:30|||||||||1
1733399320000|2024-12-05 11:48:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1733399340000|2024-12-05 11:49:00|||||||||1
1733399350000|2024-12-05 11:49:10|||||||||4
1733399360000|2024-12-05 11:49:20|||||||||1
1733399390000|2024-12-05 11:49:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1733399400000|2024-12-05 11:50:00|||||||||9
1733399410000|2024-12-05 11:50:10|||||||||7
1733399420000|2024-12-05 11:50:20|||||||||1
1733399430000|2024-12-05 11:50:30|||||||||4
1733399450000|2024-12-05 11:50:50|||||||||1
1733399480000|2024-12-05 11:51:20|||||||||1
1733399500000|2024-12-05 11:51:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|14
1733399510000|2024-12-05 11:51:50|1102|1100|1102|1100|1102|1100|1102|1100|22
1733399520000|2024-12-05 11:52:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1733399550000|2024-12-05 11:52:30|1102|1100|1102|1100|1102|1100|1102|1100|1
1733399560000|2024-12-05 11:52:40|||||||||1
1733399570000|2024-12-05 11:52:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|9
1733399580000|2024-12-05 11:53:00|||||||||4
1733399610000|2024-12-05 11:53:30|||||||||3
1733399620000|2024-12-05 11:53:40|1102|1100|1102|1100|1102|1100|1102|1100|1
1733399630000|2024-12-05 11:53:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1733399650000|2024-12-05 11:54:10|1102|1100|1102|1100|1102|1100|1102|1100|1
1733399670000|2024-12-05 11:54:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1733399700000|2024-12-05 11:55:00|1102|1100|1102|1100|1102|1100|1102|1100|17
1733399710000|2024-12-05 11:55:10|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|13
1733399720000|2024-12-05 11:55:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1733399750000|2024-12-05 11:55:50|1102|1100|1102|1100|1102|1100|1102|1100|1
1733399760000|2024-12-05 11:56:00|||||||||12
1733399770000|2024-12-05 11:56:10|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|15
1733399780000|2024-12-05 11:56:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|6
1733399790000|2024-12-05 11:56:30|||||||||1
1733399800000|2024-12-05 11:56:40|||||||||1
1733399830000|2024-12-05 11:57:10|||||||||1
1733399850000|2024-12-05 11:57:30|1102|1100|1102|1100|1102|1100|1102|1100|1
1733399870000|2024-12-05 11:57:50|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|7
1733399900000|2024-12-05 11:58:20|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|2
1733399920000|2024-12-05 11:58:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1733399930000|2024-12-05 11:58:50|1102|1100|1102|1100|1102|1100|1102|1100|1
1733399940000|2024-12-05 11:59:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|9
1733399950000|2024-12-05 11:59:10|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|7
1733399960000|2024-12-05 11:59:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|10
1733399970000|2024-12-05 11:59:30|||||||||1
1733400000000|2024-12-05 12:00:00|||||||||10
1733400020000|2024-12-05 12:00:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1733400030000|2024-12-05 12:00:30|1102|1100|1102|1100|1102|1100|1102|1100|7
1733400040000|2024-12-05 12:00:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|21
1733400050000|2024-12-05 12:00:50|1102|1100|1102|1100|1102|1100|1102|1100|2
1733400060000|2024-12-05 12:01:00|||||||||1
1733400070000|2024-12-05 12:01:10|||||||||1
1733400090000|2024-12-05 12:01:30|||||||||1
1733400100000|2024-12-05 12:01:40|||||||||1
1733400120000|2024-12-05 12:02:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1733400130000|2024-12-05 12:02:10|||||||||2
1733400140000|2024-12-05 12:02:20|||||||||3
1733400160000|2024-12-05 12:02:40|||||||||1
1733400200000|2024-12-05 12:03:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1733400210000|2024-12-05 12:03:30|||||||||1
1733400220000|2024-12-05 12:03:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|3
1733400230000|2024-12-05 12:03:50|||||||||4
1733400240000|2024-12-05 12:04:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|9
1733400260000|2024-12-05 12:04:20|||||||||29
1733400270000|2024-12-05 12:04:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1733400280000|2024-12-05 12:04:40|||||||||4
1733400310000|2024-12-05 12:05:10|1102|1100|1102|1100|1102|1100|1102|1100|52
1733400320000|2024-12-05 12:05:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1733400340000|2024-12-05 12:05:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1733400370000|2024-12-05 12:06:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|4
1733400380000|2024-12-05 12:06:20|||||||||1
1733400390000|2024-12-05 12:06:30|||||||||2
1733400400000|2024-12-05 12:06:40|1102|1100|1102|1100|1102|1100|1102|1100|3
1733400430000|2024-12-05 12:07:10|||||||||4
1733400450000|2024-12-05 12:07:30|||||||||3
1733400470000|2024-12-05 12:07:50|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|2
1733400490000|2024-12-05 12:08:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1733400500000|2024-12-05 12:08:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1733400530000|2024-12-05 12:08:50|1102|1100|1102|1100|1102|1100|1102|1100|3
1733400550000|2024-12-05 12:09:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|3
1733400560000|2024-12-05 12:09:20|1102|1100|1102|1100|1102|1100|1102|1100|1
1733400570000|2024-12-05 12:09:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1733400600000|2024-12-05 12:10:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1733400620000|2024-12-05 12:10:20|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|4
1733400630000|2024-12-05 12:10:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1733400650000|2024-12-05 12:10:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1733400660000|2024-12-05 12:11:00|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|2
1733400690000|2024-12-05 12:11:30|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|2
1733400720000|2024-12-05 12:12:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|3
1733400740000|2024-12-05 12:12:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1733400750000|2024-12-05 12:12:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733400770000|2024-12-05 12:12:50|||||||||1
1733400800000|2024-12-05 12:13:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1733400810000|2024-12-05 12:13:30|||||||||2
1733400820000|2024-12-05 12:13:40|||||||||3
1733400840000|2024-12-05 12:14:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|3
1733400860000|2024-12-05 12:14:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|8
1733400880000|2024-12-05 12:14:40|||||||||13
1733400900000|2024-12-05 12:15:00|1102|1100|1102|1100|1102|1100|1102|1100|1
1733400920000|2024-12-05 12:15:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1733400960000|2024-12-05 12:16:00|||||||||4
1733400970000|2024-12-05 12:16:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|30
1733400980000|2024-12-05 12:16:20|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|6
1733401000000|2024-12-05 12:16:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1733401010000|2024-12-05 12:16:50|||||||||15
1733401020000|2024-12-05 12:17:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|8
1733401050000|2024-12-05 12:17:30|||||||||1
1733401060000|2024-12-05 12:17:40|||||||||19
1733401070000|2024-12-05 12:17:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1733401090000|2024-12-05 12:18:10|||||||||1
1733401120000|2024-12-05 12:18:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1733401130000|2024-12-05 12:18:50|||||||||10
1733401150000|2024-12-05 12:19:10|||||||||4
1733401180000|2024-12-05 12:19:40|||||||||4
1733401190000|2024-12-05 12:19:50|||||||||1
1733401200000|2024-12-05 12:20:00|||||||||1
1733401220000|2024-12-05 12:20:20|||||||||6
1733401230000|2024-12-05 12:20:30|||||||||2
1733401250000|2024-12-05 12:20:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1733401260000|2024-12-05 12:21:00|||||||||31
1733401280000|2024-12-05 12:21:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|11
1733401290000|2024-12-05 12:21:30|||||||||2
1733401320000|2024-12-05 12:22:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|5
1733401330000|2024-12-05 12:22:10|||||||||1
1733401340000|2024-12-05 12:22:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1733401350000|2024-12-05 12:22:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|4
1733401370000|2024-12-05 12:22:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1733401400000|2024-12-05 12:23:20|||||||||2
1733401410000|2024-12-05 12:23:30|||||||||4
1733401430000|2024-12-05 12:23:50|||||||||1
1733401450000|2024-12-05 12:24:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1733401480000|2024-12-05 12:24:40|||||||||2
1733401500000|2024-12-05 12:25:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1733401520000|2024-12-05 12:25:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1733401530000|2024-12-05 12:25:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1733401540000|2024-12-05 12:25:40|||||||||6
1733401550000|2024-12-05 12:25:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1733401560000|2024-12-05 12:26:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|9
1733401600000|2024-12-05 12:26:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1733401620000|2024-12-05 12:27:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1733401650000|2024-12-05 12:27:30|||||||||1
1733401660000|2024-12-05 12:27:40|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|17
1733401670000|2024-12-05 12:27:50|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|17
1733401680000|2024-12-05 12:28:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|17
1733401690000|2024-12-05 12:28:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|25
1733401700000|2024-12-05 12:28:20|||||||||2
1733401710000|2024-12-05 12:28:30|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|20
1733401750000|2024-12-05 12:29:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|46
1733401760000|2024-12-05 12:29:20|||||||||1
1733401790000|2024-12-05 12:29:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|6
1733401800000|2024-12-05 12:30:00|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|16
1733401810000|2024-12-05 12:30:10|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|61
1733401840000|2024-12-05 12:30:40|||||||||44
1733401860000|2024-12-05 12:31:00|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|5
1733401870000|2024-12-05 12:31:10|||||||||3
1733401880000|2024-12-05 12:31:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1733401890000|2024-12-05 12:31:30|||||||||6
1733401900000|2024-12-05 12:31:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1733401910000|2024-12-05 12:31:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1733401930000|2024-12-05 12:32:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1733401940000|2024-12-05 12:32:20|||||||||1
1733401960000|2024-12-05 12:32:40|||||||||1
1733401970000|2024-12-05 12:32:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1733401990000|2024-12-05 12:33:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1733402000000|2024-12-05 12:33:20|||||||||1
1733402030000|2024-12-05 12:33:50|||||||||2
1733402040000|2024-12-05 12:34:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1733402050000|2024-12-05 12:34:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|5
1733402060000|2024-12-05 12:34:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1733402070000|2024-12-05 12:34:30|||||||||1
1733402080000|2024-12-05 12:34:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1733402100000|2024-12-05 12:35:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1733402120000|2024-12-05 12:35:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|21
1733402140000|2024-12-05 12:35:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1733402150000|2024-12-05 12:35:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|6
1733402180000|2024-12-05 12:36:20|||||||||1
1733402200000|2024-12-05 12:36:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1733402220000|2024-12-05 12:37:00|||||||||2
1733402240000|2024-12-05 12:37:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1733402250000|2024-12-05 12:37:30|||||||||1
1733402260000|2024-12-05 12:37:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|7
1733402280000|2024-12-05 12:38:00|||||||||3
1733402290000|2024-12-05 12:38:10|||||||||1
1733402310000|2024-12-05 12:38:30|||||||||2
1733402350000|2024-12-05 12:39:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|12
1733402370000|2024-12-05 12:39:30|||||||||3
1733402400000|2024-12-05 12:40:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|7
1733402410000|2024-12-05 12:40:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1733402420000|2024-12-05 12:40:20|1102|1100|1102|1100|1102|1100|1102|1100|1
1733402460000|2024-12-05 12:41:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1733402480000|2024-12-05 12:41:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1733402510000|2024-12-05 12:41:50|||||||||7
1733402520000|2024-12-05 12:42:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733402540000|2024-12-05 12:42:20|||||||||3
1733402570000|2024-12-05 12:42:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1733402580000|2024-12-05 12:43:00|||||||||1
1733402600000|2024-12-05 12:43:20|||||||||1
1733402610000|2024-12-05 12:43:30|1102|1100|1102|1100|1102|1100|1102|1100|1
1733402640000|2024-12-05 12:44:00|||||||||1
1733402660000|2024-12-05 12:44:20|||||||||1
1733402680000|2024-12-05 12:44:40|||||||||1
1733402700000|2024-12-05 12:45:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1733402730000|2024-12-05 12:45:30|||||||||1
1733402740000|2024-12-05 12:45:40|1102|1100|1102|1100|1102|1100|1102|1100|4
1733402750000|2024-12-05 12:45:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1733402770000|2024-12-05 12:46:10|||||||||1
1733402780000|2024-12-05 12:46:20|1102|1100|1102|1100|1102|1100|1102|1100|1
1733402790000|2024-12-05 12:46:30|||||||||2
1733402820000|2024-12-05 12:47:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1733402830000|2024-12-05 12:47:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|3
1733402840000|2024-12-05 12:47:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1733402870000|2024-12-05 12:47:50|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|2
1733402890000|2024-12-05 12:48:10|||||||||1
1733402910000|2024-12-05 12:48:30|||||||||1
1733402940000|2024-12-05 12:49:00|||||||||4
1733402960000|2024-12-05 12:49:20|1102|1100|1102|1100|1102|1100|1102|1100|3
1733402970000|2024-12-05 12:49:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1733402980000|2024-12-05 12:49:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733402990000|2024-12-05 12:49:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1733403020000|2024-12-05 12:50:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733403040000|2024-12-05 12:50:40|||||||||1
1733403070000|2024-12-05 12:51:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1733403090000|2024-12-05 12:51:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733403100000|2024-12-05 12:51:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|14
1733403120000|2024-12-05 12:52:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1733403130000|2024-12-05 12:52:10|||||||||1
1733403150000|2024-12-05 12:52:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733403170000|2024-12-05 12:52:50|||||||||4
1733403200000|2024-12-05 12:53:20|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|5
1733403210000|2024-12-05 12:53:30|||||||||1
1733403220000|2024-12-05 12:53:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|14
1733403240000|2024-12-05 12:54:00|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|9
1733403250000|2024-12-05 12:54:10|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|7
1733403280000|2024-12-05 12:54:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1733403290000|2024-12-05 12:54:50|||||||||2
1733403300000|2024-12-05 12:55:00|||||||||1
1733403320000|2024-12-05 12:55:20|||||||||2
1733403330000|2024-12-05 12:55:30|||||||||1
1733403350000|2024-12-05 12:55:50|||||||||1
1733403360000|2024-12-05 12:56:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1733403390000|2024-12-05 12:56:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|8
1733403410000|2024-12-05 12:56:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|8
1733403420000|2024-12-05 12:57:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|8
1733403440000|2024-12-05 12:57:20|||||||||2
1733403450000|2024-12-05 12:57:30|||||||||1
1733403460000|2024-12-05 12:57:40|||||||||2
1733403470000|2024-12-05 12:57:50|||||||||2
1733403480000|2024-12-05 12:58:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|31
1733403490000|2024-12-05 12:58:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1733403500000|2024-12-05 12:58:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1733403510000|2024-12-05 12:58:30|||||||||1
1733403520000|2024-12-05 12:58:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1733403540000|2024-12-05 12:59:00|||||||||1
1733403550000|2024-12-05 12:59:10|||||||||2
1733403570000|2024-12-05 12:59:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1733403600000|2024-12-05 13:00:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|13
1733403620000|2024-12-05 13:00:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|5
1733403630000|2024-12-05 13:00:30|||||||||11
1733403640000|2024-12-05 13:00:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1733403650000|2024-12-05 13:00:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1733403660000|2024-12-05 13:01:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1733403680000|2024-12-05 13:01:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1733403690000|2024-12-05 13:01:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|6
1733403700000|2024-12-05 13:01:40|||||||||1
1733403710000|2024-12-05 13:01:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1733403720000|2024-12-05 13:02:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1733403740000|2024-12-05 13:02:20|||||||||3
1733403770000|2024-12-05 13:02:50|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|29
1733403780000|2024-12-05 13:03:00|1103|1101|1103|1101|1103|1101|1102.9|1100.9|35
1733403790000|2024-12-05 13:03:10|1103.1|1101.1|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|10
1733403810000|2024-12-05 13:03:30|1103.2|1101.2|1103|1101|1103.2|1101.2|1103|1101|38
1733403820000|2024-12-05 13:03:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|10
1733403830000|2024-12-05 13:03:50|||||||||6
1733403850000|2024-12-05 13:04:10|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|2
1733403870000|2024-12-05 13:04:30|||||||||11
1733403880000|2024-12-05 13:04:40|1103|1101|1103|1101|1103|1101|1103|1101|2
1733403890000|2024-12-05 13:04:50|||||||||1
1733403900000|2024-12-05 13:05:00|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|4
1733403910000|2024-12-05 13:05:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1733403920000|2024-12-05 13:05:20|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|7
1733403930000|2024-12-05 13:05:30|1103|1101|1103|1101|1103|1101|1103|1101|2
1733403940000|2024-12-05 13:05:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|3
1733403950000|2024-12-05 13:05:50|1103|1101|1103|1101|1103|1101|1103|1101|5
1733403970000|2024-12-05 13:06:10|||||||||3
1733404000000|2024-12-05 13:06:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|5
1733404010000|2024-12-05 13:06:50|||||||||2
1733404040000|2024-12-05 13:07:20|||||||||6
1733404050000|2024-12-05 13:07:30|||||||||1
1733404070000|2024-12-05 13:07:50|||||||||11
1733404090000|2024-12-05 13:08:10|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|10
1733404100000|2024-12-05 13:08:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1733404120000|2024-12-05 13:08:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1733404130000|2024-12-05 13:08:50|||||||||4
1733404140000|2024-12-05 13:09:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1733404150000|2024-12-05 13:09:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1733404160000|2024-12-05 13:09:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1733404200000|2024-12-05 13:10:00|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|5
1733404220000|2024-12-05 13:10:20|||||||||1
1733404250000|2024-12-05 13:10:50|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|2
1733404260000|2024-12-05 13:11:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1733404270000|2024-12-05 13:11:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1733404300000|2024-12-05 13:11:40|1103|1101|1103|1101|1103|1101|1103|1101|1
1733404320000|2024-12-05 13:12:00|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|2
1733404330000|2024-12-05 13:12:10|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|9
1733404340000|2024-12-05 13:12:20|||||||||2
1733404350000|2024-12-05 13:12:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|4
1733404360000|2024-12-05 13:12:40|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|5
1733404370000|2024-12-05 13:12:50|1103|1101|1103|1101|1103|1101|1103|1101|1
1733404400000|2024-12-05 13:13:20|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|3
1733404420000|2024-12-05 13:13:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1733404430000|2024-12-05 13:13:50|1103|1101|1103|1101|1103|1101|1103|1101|3
1733404440000|2024-12-05 13:14:00|||||||||15
1733404470000|2024-12-05 13:14:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|11
1733404480000|2024-12-05 13:14:40|1103|1101|1103|1101|1103|1101|1103|1101|2
1733404490000|2024-12-05 13:14:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1733404500000|2024-12-05 13:15:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1733404510000|2024-12-05 13:15:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|15
1733404520000|2024-12-05 13:15:20|||||||||1
1733404550000|2024-12-05 13:15:50|||||||||4
1733404570000|2024-12-05 13:16:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1733404590000|2024-12-05 13:16:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1733404610000|2024-12-05 13:16:50|1103|1101|1103|1101|1103|1101|1103|1101|2
1733404620000|2024-12-05 13:17:00|||||||||3
1733404650000|2024-12-05 13:17:30|||||||||4
1733404660000|2024-12-05 13:17:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1733404680000|2024-12-05 13:18:00|||||||||2
1733404690000|2024-12-05 13:18:10|1103|1101|1103|1101|1103|1101|1103|1101|2
1733404700000|2024-12-05 13:18:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1733404720000|2024-12-05 13:18:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1733404730000|2024-12-05 13:18:50|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|9
1733404750000|2024-12-05 13:19:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1733404760000|2024-12-05 13:19:20|1103|1101|1103|1101|1103|1101|1103|1101|3
1733404780000|2024-12-05 13:19:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|0
1733404790000|2024-12-05 13:19:50|||||||||2
1733404800000|2024-12-05 13:20:00|1103.2|1101.2|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|4
1733404810000|2024-12-05 13:20:10|||||||||4
1733404830000|2024-12-05 13:20:30|||||||||6
1733404850000|2024-12-05 13:20:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1733404860000|2024-12-05 13:21:00|||||||||6
1733404870000|2024-12-05 13:21:10|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|7
1733404890000|2024-12-05 13:21:30|||||||||1
1733404920000|2024-12-05 13:22:00|||||||||7
1733404950000|2024-12-05 13:22:30|1103|1101|1103|1101|1103|1101|1103|1101|5
1733404960000|2024-12-05 13:22:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1733404970000|2024-12-05 13:22:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|6
1733404980000|2024-12-05 13:23:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1733405010000|2024-12-05 13:23:30|1103|1101|1103|1101|1103|1101|1103|1101|3
1733405020000|2024-12-05 13:23:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1733405040000|2024-12-05 13:24:00|||||||||4
1733405050000|2024-12-05 13:24:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|4
1733405060000|2024-12-05 13:24:20|||||||||1
1733405080000|2024-12-05 13:24:40|||||||||2
1733405100000|2024-12-05 13:25:00|||||||||5
1733405120000|2024-12-05 13:25:20|||||||||2
1733405130000|2024-12-05 13:25:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1733405140000|2024-12-05 13:25:40|||||||||4
1733405150000|2024-12-05 13:25:50|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|4
1733405160000|2024-12-05 13:26:00|||||||||10
1733405190000|2024-12-05 13:26:30|||||||||2
1733405200000|2024-12-05 13:26:40|||||||||29
1733405220000|2024-12-05 13:27:00|||||||||13
1733405240000|2024-12-05 13:27:20|||||||||23
1733405250000|2024-12-05 13:27:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1733405260000|2024-12-05 13:27:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|6
1733405270000|2024-12-05 13:27:50|||||||||2
1733405300000|2024-12-05 13:28:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1733405320000|2024-12-05 13:28:40|||||||||1
1733405330000|2024-12-05 13:28:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1733405350000|2024-12-05 13:29:10|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|7
1733405360000|2024-12-05 13:29:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1733405370000|2024-12-05 13:29:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|14
1733405380000|2024-12-05 13:29:40|1103|1101|1103|1101|1103|1101|1103|1101|3
1733405390000|2024-12-05 13:29:50|||||||||6
1733405400000|2024-12-05 13:30:00|1103.1|1101.1|1103.3|1101.3|1103.4|1101.4|1103.1|1101.1|21
1733405410000|2024-12-05 13:30:10|1103.2|1101.2|1102.8|1100.8|1103.2|1101.2|1102.8|1100.8|49
1733405420000|2024-12-05 13:30:20|1103|1101|1103|1101|1103|1101|1103|1101|2
1733405430000|2024-12-05 13:30:30|1103.1|1101.1|1103.3|1101.3|1103.3|1101.3|1103.1|1101.1|5
1733405440000|2024-12-05 13:30:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1733405450000|2024-12-05 13:30:50|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|35
1733405460000|2024-12-05 13:31:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|14
1733405470000|2024-12-05 13:31:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|18
1733405480000|2024-12-05 13:31:20|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|28
1733405490000|2024-12-05 13:31:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1733405500000|2024-12-05 13:31:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|31
1733405510000|2024-12-05 13:31:50|||||||||4
1733405520000|2024-12-05 13:32:00|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|10
1733405530000|2024-12-05 13:32:10|1104|1102|1104.2|1102.2|1104.2|1102.2|1104|1102|36
1733405540000|2024-12-05 13:32:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|18
1733405550000|2024-12-05 13:32:30|||||||||4
1733405560000|2024-12-05 13:32:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|4
1733405570000|2024-12-05 13:32:50|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|16
1733405580000|2024-12-05 13:33:00|1103.9|1101.9|1103.6|1101.6|1103.9|1101.9|1103.6|1101.6|29
1733405590000|2024-12-05 13:33:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|21
1733405610000|2024-12-05 13:33:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1733405620000|2024-12-05 13:33:40|1103.9|1101.9|1103.7|1101.7|1103.9|1101.9|1103.7|1101.7|9
1733405630000|2024-12-05 13:33:50|||||||||1
1733405640000|2024-12-05 13:34:00|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|4
1733405660000|2024-12-05 13:34:20|||||||||7
1733405670000|2024-12-05 13:34:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|16
1733405680000|2024-12-05 13:34:40|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|13
1733405690000|2024-12-05 13:34:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|14
1733405700000|2024-12-05 13:35:00|||||||||5
1733405720000|2024-12-05 13:35:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1733405740000|2024-12-05 13:35:40|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|5
1733405760000|2024-12-05 13:36:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|5
1733405770000|2024-12-05 13:36:10|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|11
1733405780000|2024-12-05 13:36:20|||||||||1
1733405790000|2024-12-05 13:36:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|14
1733405800000|2024-12-05 13:36:40|||||||||8
1733405810000|2024-12-05 13:36:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|6
1733405840000|2024-12-05 13:37:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1733405850000|2024-12-05 13:37:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1733405860000|2024-12-05 13:37:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|11
1733405870000|2024-12-05 13:37:50|||||||||4
1733405880000|2024-12-05 13:38:00|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|13
1733405900000|2024-12-05 13:38:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1733405910000|2024-12-05 13:38:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1733405920000|2024-12-05 13:38:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|12
1733405940000|2024-12-05 13:39:00|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|10
1733405950000|2024-12-05 13:39:10|||||||||2
1733405960000|2024-12-05 13:39:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|9
1733405970000|2024-12-05 13:39:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1733405990000|2024-12-05 13:39:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|4
1733406000000|2024-12-05 13:40:00|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|5
1733406010000|2024-12-05 13:40:10|||||||||9
1733406030000|2024-12-05 13:40:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1733406040000|2024-12-05 13:40:40|||||||||1
1733406050000|2024-12-05 13:40:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1733406060000|2024-12-05 13:41:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|0
1733406070000|2024-12-05 13:41:10|||||||||2
1733406080000|2024-12-05 13:41:20|||||||||1
1733406090000|2024-12-05 13:41:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1733406100000|2024-12-05 13:41:40|||||||||7
1733406120000|2024-12-05 13:42:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|7
1733406130000|2024-12-05 13:42:10|||||||||9
1733406140000|2024-12-05 13:42:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|11
1733406170000|2024-12-05 13:42:50|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|4
1733406180000|2024-12-05 13:43:00|||||||||1
1733406190000|2024-12-05 13:43:10|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|6
1733406200000|2024-12-05 13:43:20|1102.8|1100.8|1103|1101|1103|1101|1102.8|1100.8|16
1733406210000|2024-12-05 13:43:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1733406230000|2024-12-05 13:43:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1733406240000|2024-12-05 13:44:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1733406250000|2024-12-05 13:44:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1733406260000|2024-12-05 13:44:20|1103|1101|1103|1101|1103|1101|1103|1101|5
1733406270000|2024-12-05 13:44:30|||||||||2
1733406280000|2024-12-05 13:44:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|6
1733406290000|2024-12-05 13:44:50|||||||||3
1733406300000|2024-12-05 13:45:00|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|8
1733406310000|2024-12-05 13:45:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|3
1733406340000|2024-12-05 13:45:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1733406360000|2024-12-05 13:46:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|8
1733406370000|2024-12-05 13:46:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1733406380000|2024-12-05 13:46:20|||||||||18
1733406390000|2024-12-05 13:46:30|||||||||11
1733406400000|2024-12-05 13:46:40|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|3
1733406410000|2024-12-05 13:46:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1733406420000|2024-12-05 13:47:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1733406430000|2024-12-05 13:47:10|||||||||1
1733406440000|2024-12-05 13:47:20|||||||||1
1733406450000|2024-12-05 13:47:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|10
1733406460000|2024-12-05 13:47:40|||||||||2
1733406470000|2024-12-05 13:47:50|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|9
1733406480000|2024-12-05 13:48:00|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|8
1733406500000|2024-12-05 13:48:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1733406510000|2024-12-05 13:48:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|11
1733406520000|2024-12-05 13:48:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1733406530000|2024-12-05 13:48:50|||||||||8
1733406540000|2024-12-05 13:49:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1733406570000|2024-12-05 13:49:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|4
1733406590000|2024-12-05 13:49:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1733406600000|2024-12-05 13:50:00|1103.2|1101.2|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|5
1733406610000|2024-12-05 13:50:10|1103.1|1101.1|1102.9|1100.9|1103.1|1101.1|1102.9|1100.9|9
1733406620000|2024-12-05 13:50:20|||||||||23
1733406630000|2024-12-05 13:50:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1733406650000|2024-12-05 13:50:50|||||||||4
1733406660000|2024-12-05 13:51:00|1103|1101|1103|1101|1103.1|1101.1|1103|1101|21
1733406670000|2024-12-05 13:51:10|1103.1|1101.1|1102.9|1100.9|1103.1|1101.1|1102.9|1100.9|4
1733406680000|2024-12-05 13:51:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1733406690000|2024-12-05 13:51:30|||||||||1
1733406700000|2024-12-05 13:51:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|10
1733406710000|2024-12-05 13:51:50|1103|1101|1103|1101|1103|1101|1103|1101|2
1733406720000|2024-12-05 13:52:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|7
1733406730000|2024-12-05 13:52:10|||||||||1
1733406740000|2024-12-05 13:52:20|||||||||3
1733406750000|2024-12-05 13:52:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1733406770000|2024-12-05 13:52:50|||||||||1
1733406780000|2024-12-05 13:53:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|8
1733406790000|2024-12-05 13:53:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|8
1733406810000|2024-12-05 13:53:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1733406820000|2024-12-05 13:53:40|||||||||1
1733406830000|2024-12-05 13:53:50|1103.6|1101.6|1103.7|1101.7|1103.8|1101.8|1103.6|1101.6|21
1733406840000|2024-12-05 13:54:00|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.7|1101.7|42
1733406860000|2024-12-05 13:54:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|7
1733406870000|2024-12-05 13:54:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|10
1733406880000|2024-12-05 13:54:40|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|11
1733406900000|2024-12-05 13:55:00|||||||||7
1733406910000|2024-12-05 13:55:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|11
1733406940000|2024-12-05 13:55:40|||||||||1
1733406960000|2024-12-05 13:56:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1733406970000|2024-12-05 13:56:10|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|12
1733406980000|2024-12-05 13:56:20|||||||||17
1733406990000|2024-12-05 13:56:30|||||||||17
1733407000000|2024-12-05 13:56:40|||||||||10
1733407010000|2024-12-05 13:56:50|||||||||1
1733407020000|2024-12-05 13:57:00|||||||||1
1733407030000|2024-12-05 13:57:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1733407040000|2024-12-05 13:57:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1733407050000|2024-12-05 13:57:30|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|11
1733407070000|2024-12-05 13:57:50|1104|1102|1104|1102|1104|1102|1104|1102|4
1733407090000|2024-12-05 13:58:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1733407100000|2024-12-05 13:58:20|1104|1102|1104|1102|1104|1102|1104|1102|15
1733407120000|2024-12-05 13:58:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1733407140000|2024-12-05 13:59:00|1104|1102|1104|1102|1104|1102|1104|1102|10
1733407150000|2024-12-05 13:59:10|||||||||12
1733407160000|2024-12-05 13:59:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1733407180000|2024-12-05 13:59:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|11
1733407190000|2024-12-05 13:59:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|21
1733407200000|2024-12-05 14:00:00|1104.2|1102.2|1104.2|1102.2|1104.4|1102.4|1104.2|1102.2|123
1733407210000|2024-12-05 14:00:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|9
1733407220000|2024-12-05 14:00:20|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.2|1102.2|10
1733407230000|2024-12-05 14:00:30|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|8
1733407240000|2024-12-05 14:00:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1733407250000|2024-12-05 14:00:50|||||||||3
1733407260000|2024-12-05 14:01:00|||||||||5
1733407270000|2024-12-05 14:01:10|||||||||4
1733407290000|2024-12-05 14:01:30|||||||||1
1733407300000|2024-12-05 14:01:40|1104.1|1102.1|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|15
1733407310000|2024-12-05 14:01:50|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|10
1733407320000|2024-12-05 14:02:00|1104|1102|1104|1102|1104|1102|1104|1102|12
1733407330000|2024-12-05 14:02:10|||||||||2
1733407340000|2024-12-05 14:02:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|6
1733407350000|2024-12-05 14:02:30|||||||||5
1733407360000|2024-12-05 14:02:40|||||||||2
1733407370000|2024-12-05 14:02:50|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|4
1733407380000|2024-12-05 14:03:00|||||||||4
1733407390000|2024-12-05 14:03:10|1104|1102|1103.8|1101.8|1104|1102|1103.8|1101.8|81
1733407410000|2024-12-05 14:03:30|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|25
1733407440000|2024-12-05 14:04:00|||||||||2
1733407460000|2024-12-05 14:04:20|||||||||7
1733407470000|2024-12-05 14:04:30|||||||||2
1733407480000|2024-12-05 14:04:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|7
1733407490000|2024-12-05 14:04:50|1104|1102|1104|1102|1104|1102|1103.8|1101.8|47
1733407500000|2024-12-05 14:05:00|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|3
1733407510000|2024-12-05 14:05:10|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|9
1733407520000|2024-12-05 14:05:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|20
1733407530000|2024-12-05 14:05:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|4
1733407540000|2024-12-05 14:05:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1733407550000|2024-12-05 14:05:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1733407560000|2024-12-05 14:06:00|||||||||22
1733407570000|2024-12-05 14:06:10|||||||||7
1733407590000|2024-12-05 14:06:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1733407600000|2024-12-05 14:06:40|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|63
1733407610000|2024-12-05 14:06:50|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|46
1733407620000|2024-12-05 14:07:00|||||||||2
1733407630000|2024-12-05 14:07:10|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|53
1733407640000|2024-12-05 14:07:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|150
1733407650000|2024-12-05 14:07:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|12
1733407660000|2024-12-05 14:07:40|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|4
1733407670000|2024-12-05 14:07:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|7
1733407680000|2024-12-05 14:08:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|8
1733407690000|2024-12-05 14:08:10|1104.8|1102.8|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|23
1733407700000|2024-12-05 14:08:20|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|48
1733407710000|2024-12-05 14:08:30|||||||||11
1733407720000|2024-12-05 14:08:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|4
1733407730000|2024-12-05 14:08:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|10
1733407740000|2024-12-05 14:09:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|15
1733407750000|2024-12-05 14:09:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|26
1733407780000|2024-12-05 14:09:40|1105|1103|1105|1103|1105|1103|1105|1103|4
1733407790000|2024-12-05 14:09:50|||||||||3
1733407800000|2024-12-05 14:10:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|34
1733407810000|2024-12-05 14:10:10|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|61
1733407820000|2024-12-05 14:10:20|||||||||1
1733407830000|2024-12-05 14:10:30|1105.1|1103.1|1105|1103|1105.1|1103.1|1104.9|1102.9|38
1733407840000|2024-12-05 14:10:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1733407850000|2024-12-05 14:10:50|||||||||3
1733407860000|2024-12-05 14:11:00|1105|1103|1105|1103|1105|1103|1105|1103|4
1733407870000|2024-12-05 14:11:10|||||||||2
1733407880000|2024-12-05 14:11:20|1104.9|1102.9|1104.9|1102.9|1105|1103|1104.9|1102.9|17
1733407890000|2024-12-05 14:11:30|||||||||2
1733407900000|2024-12-05 14:11:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|11
1733407910000|2024-12-05 14:11:50|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|55
1733407920000|2024-12-05 14:12:00|||||||||34
1733407930000|2024-12-05 14:12:10|||||||||5
1733407940000|2024-12-05 14:12:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1733407950000|2024-12-05 14:12:30|||||||||3
1733407970000|2024-12-05 14:12:50|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|4
1733407980000|2024-12-05 14:13:00|1105|1103|1105|1103|1105|1103|1105|1103|11
1733407990000|2024-12-05 14:13:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|4
1733408000000|2024-12-05 14:13:20|1105|1103|1105|1103|1105|1103|1105|1103|1
1733408010000|2024-12-05 14:13:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|8
1733408020000|2024-12-05 14:13:40|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|70
1733408030000|2024-12-05 14:13:50|||||||||2
1733408040000|2024-12-05 14:14:00|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|4
1733408050000|2024-12-05 14:14:10|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|33
1733408060000|2024-12-05 14:14:20|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|13
1733408070000|2024-12-05 14:14:30|1105|1103|1105|1103|1105|1103|1105|1103|10
1733408080000|2024-12-05 14:14:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|6
1733408090000|2024-12-05 14:14:50|1105|1103|1105|1103|1105|1103|1105|1103|11
1733408100000|2024-12-05 14:15:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|4
1733408110000|2024-12-05 14:15:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|8
1733408120000|2024-12-05 14:15:20|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|4
1733408130000|2024-12-05 14:15:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|67
1733408140000|2024-12-05 14:15:40|1105|1103|1105|1103|1105|1103|1105|1103|8
1733408150000|2024-12-05 14:15:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|7
1733408160000|2024-12-05 14:16:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1733408170000|2024-12-05 14:16:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|14
1733408180000|2024-12-05 14:16:20|||||||||9
1733408190000|2024-12-05 14:16:30|||||||||4
1733408200000|2024-12-05 14:16:40|||||||||1
1733408210000|2024-12-05 14:16:50|1105|1103|1105|1103|1105|1103|1105|1103|22
1733408220000|2024-12-05 14:17:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1733408230000|2024-12-05 14:17:10|1105|1103|1105|1103|1105|1103|1104.8|1102.8|62
1733408240000|2024-12-05 14:17:20|||||||||14
1733408260000|2024-12-05 14:17:40|||||||||3
1733408270000|2024-12-05 14:17:50|||||||||1
1733408280000|2024-12-05 14:18:00|||||||||3
1733408290000|2024-12-05 14:18:10|||||||||3
1733408300000|2024-12-05 14:18:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1733408310000|2024-12-05 14:18:30|1105|1103|1104.8|1102.8|1105|1103|1104.8|1102.8|9
1733408320000|2024-12-05 14:18:40|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|5
1733408330000|2024-12-05 14:18:50|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|2
1733408340000|2024-12-05 14:19:00|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|73
1733408350000|2024-12-05 14:19:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|3
1733408360000|2024-12-05 14:19:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|5
1733408370000|2024-12-05 14:19:30|||||||||3
1733408380000|2024-12-05 14:19:40|||||||||7
1733408400000|2024-12-05 14:20:00|||||||||2
1733408410000|2024-12-05 14:20:10|||||||||5
1733408440000|2024-12-05 14:20:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|53
1733408450000|2024-12-05 14:20:50|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|8
1733408470000|2024-12-05 14:21:10|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|16
1733408480000|2024-12-05 14:21:20|||||||||39
1733408490000|2024-12-05 14:21:30|||||||||8
1733408510000|2024-12-05 14:21:50|||||||||3
1733408520000|2024-12-05 14:22:00|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|30
1733408530000|2024-12-05 14:22:10|||||||||8
1733408540000|2024-12-05 14:22:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|13
1733408550000|2024-12-05 14:22:30|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.7|1101.7|85
1733408560000|2024-12-05 14:22:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1733408570000|2024-12-05 14:22:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1733408590000|2024-12-05 14:23:10|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|7
1733408600000|2024-12-05 14:23:20|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|30
1733408610000|2024-12-05 14:23:30|||||||||1
1733408620000|2024-12-05 14:23:40|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|2
1733408630000|2024-12-05 14:23:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|8
1733408640000|2024-12-05 14:24:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|4
1733408650000|2024-12-05 14:24:10|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|45
1733408660000|2024-12-05 14:24:20|1104|1102|1104|1102|1104|1102|1104|1102|18
1733408680000|2024-12-05 14:24:40|1104.1|1102.1|1104.3|1102.3|1104.3|1102.3|1104.1|1102.1|6
1733408690000|2024-12-05 14:24:50|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104|1102|38
1733408700000|2024-12-05 14:25:00|1104|1102|1104|1102|1104|1102|1104|1102|2
1733408720000|2024-12-05 14:25:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1733408730000|2024-12-05 14:25:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|14
1733408750000|2024-12-05 14:25:50|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|5
1733408760000|2024-12-05 14:26:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|57
1733408770000|2024-12-05 14:26:10|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|11
1733408800000|2024-12-05 14:26:40|||||||||8
1733408810000|2024-12-05 14:26:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1733408830000|2024-12-05 14:27:10|||||||||3
1733408850000|2024-12-05 14:27:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1733408860000|2024-12-05 14:27:40|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|47
1733408870000|2024-12-05 14:27:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|8
1733408880000|2024-12-05 14:28:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1733408890000|2024-12-05 14:28:10|||||||||8
1733408900000|2024-12-05 14:28:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1733408910000|2024-12-05 14:28:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1733408930000|2024-12-05 14:28:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|6
1733408940000|2024-12-05 14:29:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1733408950000|2024-12-05 14:29:10|||||||||2
1733408960000|2024-12-05 14:29:20|||||||||1
1733408970000|2024-12-05 14:29:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|56
1733408990000|2024-12-05 14:29:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|9
1733409000000|2024-12-05 14:30:00|1103.7|1103.2|1104.2|1103.7|1104.2|1103.7|1103.7|1103.2|201
1733409010000|2024-12-05 14:30:10|1104.3|1103.8|1103.5|1103|1104.3|1103.8|1103.5|1103|216
1733409020000|2024-12-05 14:30:20|1103.6|1103.1|1103.6|1103.1|1103.9|1103.4|1103.6|1103.1|203
1733409030000|2024-12-05 14:30:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|63
1733409040000|2024-12-05 14:30:40|1103.6|1103.1|1103.3|1102.8|1103.6|1103.1|1103.2|1102.7|231
1733409050000|2024-12-05 14:30:50|1103.4|1102.9|1103.4|1102.9|1103.5|1103|1103.4|1102.9|89
1733409060000|2024-12-05 14:31:00|1103.3|1102.8|1103.9|1103.4|1104|1103.5|1103.3|1102.8|163
1733409070000|2024-12-05 14:31:10|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1103.9|1103.4|131
1733409080000|2024-12-05 14:31:20|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|134
1733409090000|2024-12-05 14:31:30|1104|1103.5|1104.3|1103.8|1104.5|1104|1104|1103.5|130
1733409100000|2024-12-05 14:31:40|1104.2|1103.7|1104.5|1104|1104.5|1104|1104.2|1103.7|57
1733409110000|2024-12-05 14:31:50|1104.7|1104.2|1104.3|1103.8|1104.7|1104.2|1104.3|1103.8|54
1733409120000|2024-12-05 14:32:00|1104.2|1103.7|1104.4|1103.9|1104.4|1103.9|1104.2|1103.7|55
1733409130000|2024-12-05 14:32:10|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|76
1733409140000|2024-12-05 14:32:20|1104.7|1104.2|1104.8|1104.3|1104.9|1104.4|1104.6|1104.1|125
1733409150000|2024-12-05 14:32:30|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.7|1104.2|136
1733409160000|2024-12-05 14:32:40|1104.9|1104.4|1104.9|1104.4|1105|1104.5|1104.8|1104.3|69
1733409170000|2024-12-05 14:32:50|1104.8|1104.3|1105|1104.5|1105|1104.5|1104.7|1104.2|166
1733409180000|2024-12-05 14:33:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105|1104.5|116
1733409190000|2024-12-05 14:33:10|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1104.9|1104.4|71
1733409200000|2024-12-05 14:33:20|1105.2|1104.7|1105|1104.5|1105.2|1104.7|1105|1104.5|86
1733409210000|2024-12-05 14:33:30|1105.1|1104.6|1105.1|1104.6|1105.2|1104.7|1105|1104.5|57
1733409220000|2024-12-05 14:33:40|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|60
1733409230000|2024-12-05 14:33:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|31
1733409240000|2024-12-05 14:34:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105|1104.5|52
1733409250000|2024-12-05 14:34:10|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|50
1733409260000|2024-12-05 14:34:20|1105|1104.5|1105.1|1104.6|1105.2|1104.7|1105|1104.5|24
1733409270000|2024-12-05 14:34:30|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|38
1733409280000|2024-12-05 14:34:40|1104.8|1104.3|1105|1104.5|1105|1104.5|1104.7|1104.2|47
1733409290000|2024-12-05 14:34:50|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105|1104.5|22
1733409300000|2024-12-05 14:35:00|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|41
1733409310000|2024-12-05 14:35:10|1105.5|1105|1105.3|1104.8|1105.5|1105|1105.3|1104.8|55
1733409320000|2024-12-05 14:35:20|1105.2|1104.7|1105.4|1104.9|1105.4|1104.9|1105.2|1104.7|43
1733409330000|2024-12-05 14:35:30|1105.3|1104.8|1105.1|1104.6|1105.3|1104.8|1105.1|1104.6|78
1733409340000|2024-12-05 14:35:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|37
1733409350000|2024-12-05 14:35:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105|1104.5|43
1733409360000|2024-12-05 14:36:00|1105.2|1104.7|1105|1104.5|1105.2|1104.7|1105|1104.5|58
1733409370000|2024-12-05 14:36:10|1105.1|1104.6|1105.3|1104.8|1105.3|1104.8|1105.1|1104.6|20
1733409380000|2024-12-05 14:36:20|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|57
1733409390000|2024-12-05 14:36:30|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|48
1733409400000|2024-12-05 14:36:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|34
1733409410000|2024-12-05 14:36:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|3
1733409420000|2024-12-05 14:37:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|133
1733409430000|2024-12-05 14:37:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|100
1733409440000|2024-12-05 14:37:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|23
1733409450000|2024-12-05 14:37:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|74
1733409460000|2024-12-05 14:37:40|||||||||46
1733409470000|2024-12-05 14:37:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|65
1733409480000|2024-12-05 14:38:00|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|19
1733409490000|2024-12-05 14:38:10|1105.3|1104.8|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|105
1733409500000|2024-12-05 14:38:20|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|108
1733409510000|2024-12-05 14:38:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|58
1733409520000|2024-12-05 14:38:40|1105.3|1104.8|1105.4|1104.9|1105.5|1105|1105.3|1104.8|136
1733409530000|2024-12-05 14:38:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.4|1104.9|113
1733409540000|2024-12-05 14:39:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|26
1733409550000|2024-12-05 14:39:10|||||||||82
1733409560000|2024-12-05 14:39:20|||||||||102
1733409570000|2024-12-05 14:39:30|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|96
1733409580000|2024-12-05 14:39:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|46
1733409590000|2024-12-05 14:39:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|23
1733409600000|2024-12-05 14:40:00|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|58
1733409610000|2024-12-05 14:40:10|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|77
1733409620000|2024-12-05 14:40:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|65
1733409630000|2024-12-05 14:40:30|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|10
1733409640000|2024-12-05 14:40:40|1105.4|1104.9|1105.8|1105.3|1105.8|1105.3|1105.4|1104.9|54
1733409650000|2024-12-05 14:40:50|||||||||104
1733409660000|2024-12-05 14:41:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|16
1733409670000|2024-12-05 14:41:10|1105.8|1105.3|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|22
1733409680000|2024-12-05 14:41:20|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|35
1733409690000|2024-12-05 14:41:30|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|8
1733409700000|2024-12-05 14:41:40|||||||||76
1733409710000|2024-12-05 14:41:50|||||||||28
1733409720000|2024-12-05 14:42:00|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|51
1733409730000|2024-12-05 14:42:10|1105.7|1105.2|1105.5|1105|1105.7|1105.2|1105.5|1105|48
1733409740000|2024-12-05 14:42:20|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|26
1733409750000|2024-12-05 14:42:30|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|12
1733409760000|2024-12-05 14:42:40|1105.8|1105.3|1105.6|1105.1|1105.8|1105.3|1105.6|1105.1|74
1733409770000|2024-12-05 14:42:50|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|23
1733409780000|2024-12-05 14:43:00|1105.7|1105.2|1105.6|1105.1|1105.8|1105.3|1105.6|1105.1|24
1733409790000|2024-12-05 14:43:10|1105.5|1105|1105.6|1105.1|1105.7|1105.2|1105.5|1105|35
1733409800000|2024-12-05 14:43:20|1105.5|1105|1105.5|1105|1105.6|1105.1|1105.5|1105|24
1733409810000|2024-12-05 14:43:30|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|11
1733409820000|2024-12-05 14:43:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|13
1733409830000|2024-12-05 14:43:50|1105.7|1105.2|1105.8|1105.3|1105.9|1105.4|1105.7|1105.2|36
1733409840000|2024-12-05 14:44:00|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|10
1733409850000|2024-12-05 14:44:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|35
1733409860000|2024-12-05 14:44:20|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|82
1733409870000|2024-12-05 14:44:30|1106|1105.5|1106|1105.5|1106.1|1105.6|1106|1105.5|54
1733409880000|2024-12-05 14:44:40|||||||||15
1733409890000|2024-12-05 14:44:50|||||||||22
1733409900000|2024-12-05 14:45:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|76
1733409910000|2024-12-05 14:45:10|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|57
1733409920000|2024-12-05 14:45:20|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|27
1733409930000|2024-12-05 14:45:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|42
1733409940000|2024-12-05 14:45:40|||||||||42
1733409950000|2024-12-05 14:45:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|33
1733409960000|2024-12-05 14:46:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|17
1733409970000|2024-12-05 14:46:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|25
1733409980000|2024-12-05 14:46:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.5|1105|23
1733409990000|2024-12-05 14:46:30|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|34
1733410000000|2024-12-05 14:46:40|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|242
1733410010000|2024-12-05 14:46:50|||||||||24
1733410020000|2024-12-05 14:47:00|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|27
1733410030000|2024-12-05 14:47:10|||||||||20
1733410040000|2024-12-05 14:47:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|17
1733410050000|2024-12-05 14:47:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.5|1105|28
1733410060000|2024-12-05 14:47:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|44
1733410070000|2024-12-05 14:47:50|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|49
1733410080000|2024-12-05 14:48:00|||||||||27
1733410090000|2024-12-05 14:48:10|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|30
1733410100000|2024-12-05 14:48:20|||||||||5
1733410110000|2024-12-05 14:48:30|||||||||29
1733410120000|2024-12-05 14:48:40|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|67
1733410130000|2024-12-05 14:48:50|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|56
1733410140000|2024-12-05 14:49:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|6
1733410150000|2024-12-05 14:49:10|||||||||40
1733410160000|2024-12-05 14:49:20|||||||||28
1733410180000|2024-12-05 14:49:40|1105.4|1104.9|1105.4|1104.9|1105.5|1105|1105.4|1104.9|95
1733410190000|2024-12-05 14:49:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|29
1733410200000|2024-12-05 14:50:00|||||||||38
1733410210000|2024-12-05 14:50:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|78
1733410220000|2024-12-05 14:50:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|136
1733410230000|2024-12-05 14:50:30|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|40
1733410240000|2024-12-05 14:50:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|26
1733410250000|2024-12-05 14:50:50|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|38
1733410260000|2024-12-05 14:51:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|55
1733410270000|2024-12-05 14:51:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|9
1733410280000|2024-12-05 14:51:20|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|15
1733410290000|2024-12-05 14:51:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|40
1733410300000|2024-12-05 14:51:40|||||||||13
1733410310000|2024-12-05 14:51:50|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|87
1733410320000|2024-12-05 14:52:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|60
1733410330000|2024-12-05 14:52:10|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|33
1733410340000|2024-12-05 14:52:20|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|61
1733410350000|2024-12-05 14:52:30|1105.4|1104.9|1105.2|1104.7|1105.4|1104.9|1105.2|1104.7|61
1733410360000|2024-12-05 14:52:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|27
1733410370000|2024-12-05 14:52:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|65
1733410380000|2024-12-05 14:53:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|39
1733410390000|2024-12-05 14:53:10|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.1|1104.6|32
1733410400000|2024-12-05 14:53:20|||||||||10
1733410410000|2024-12-05 14:53:30|1105.2|1104.7|1105.4|1104.9|1105.4|1104.9|1105.2|1104.7|38
1733410420000|2024-12-05 14:53:40|||||||||18
1733410430000|2024-12-05 14:53:50|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|49
1733410440000|2024-12-05 14:54:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|25
1733410450000|2024-12-05 14:54:10|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105|1104.5|106
1733410460000|2024-12-05 14:54:20|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|21
1733410480000|2024-12-05 14:54:40|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|10
1733410490000|2024-12-05 14:54:50|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|53
1733410500000|2024-12-05 14:55:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|26
1733410510000|2024-12-05 14:55:10|||||||||30
1733410520000|2024-12-05 14:55:20|1105.1|1104.6|1105.1|1104.6|1105.2|1104.7|1105|1104.5|73
1733410530000|2024-12-05 14:55:30|||||||||4
1733410540000|2024-12-05 14:55:40|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|78
1733410550000|2024-12-05 14:55:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|30
1733410560000|2024-12-05 14:56:00|||||||||42
1733410570000|2024-12-05 14:56:10|||||||||30
1733410590000|2024-12-05 14:56:30|1105.5|1105|1105.4|1104.9|1105.6|1105.1|1105.4|1104.9|77
1733410600000|2024-12-05 14:56:40|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|36
1733410610000|2024-12-05 14:56:50|1105.3|1104.8|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|60
1733410620000|2024-12-05 14:57:00|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|28
1733410630000|2024-12-05 14:57:10|||||||||6
1733410640000|2024-12-05 14:57:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|104
1733410650000|2024-12-05 14:57:30|1105.1|1104.6|1105.2|1104.7|1105.3|1104.8|1105.1|1104.6|40
1733410660000|2024-12-05 14:57:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|31
1733410670000|2024-12-05 14:57:50|||||||||17
1733410680000|2024-12-05 14:58:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|25
1733410690000|2024-12-05 14:58:10|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|49
1733410700000|2024-12-05 14:58:20|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|26
1733410710000|2024-12-05 14:58:30|1104.9|1104.4|1104.9|1104.4|1105|1104.5|1104.9|1104.4|10
1733410720000|2024-12-05 14:58:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|24
1733410730000|2024-12-05 14:58:50|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|22
1733410740000|2024-12-05 14:59:00|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|110
1733410750000|2024-12-05 14:59:10|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|26
1733410760000|2024-12-05 14:59:20|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|31
1733410770000|2024-12-05 14:59:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|17
1733410780000|2024-12-05 14:59:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|12
1733410790000|2024-12-05 14:59:50|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|55
1733410800000|2024-12-05 15:00:00|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|151
1733410810000|2024-12-05 15:00:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|22
1733410820000|2024-12-05 15:00:20|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|45
1733410830000|2024-12-05 15:00:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|2
1733410840000|2024-12-05 15:00:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|24
1733410850000|2024-12-05 15:00:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|57
1733410860000|2024-12-05 15:01:00|1104.9|1104.4|1105.1|1104.6|1105.1|1104.6|1104.9|1104.4|24
1733410870000|2024-12-05 15:01:10|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|49
1733410880000|2024-12-05 15:01:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|2
1733410890000|2024-12-05 15:01:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|29
1733410900000|2024-12-05 15:01:40|||||||||26
1733410910000|2024-12-05 15:01:50|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|30
1733410920000|2024-12-05 15:02:00|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|14
1733410930000|2024-12-05 15:02:10|1105.8|1105.3|1105.9|1105.4|1106|1105.5|1105.8|1105.3|93
1733410940000|2024-12-05 15:02:20|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|36
1733410950000|2024-12-05 15:02:30|||||||||87
1733410960000|2024-12-05 15:02:40|||||||||68
1733410970000|2024-12-05 15:02:50|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|21
1733410980000|2024-12-05 15:03:00|1106.1|1105.6|1106.1|1105.6|1106.2|1105.7|1106|1105.5|48
1733410990000|2024-12-05 15:03:10|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|15
1733411000000|2024-12-05 15:03:20|||||||||12
1733411010000|2024-12-05 15:03:30|||||||||13
1733411020000|2024-12-05 15:03:40|1106|1105.5|1106.2|1105.7|1106.2|1105.7|1106|1105.5|16
1733411030000|2024-12-05 15:03:50|||||||||24
1733411040000|2024-12-05 15:04:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|12
1733411050000|2024-12-05 15:04:10|1106|1105.5|1106|1105.5|1106|1105.5|1105.9|1105.4|10
1733411060000|2024-12-05 15:04:20|||||||||2
1733411070000|2024-12-05 15:04:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|37
1733411080000|2024-12-05 15:04:40|1106|1105.5|1106|1105.5|1106.1|1105.6|1106|1105.5|30
1733411090000|2024-12-05 15:04:50|1105.9|1105.4|1105.7|1105.2|1106|1105.5|1105.7|1105.2|62
1733411100000|2024-12-05 15:05:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|31
1733411120000|2024-12-05 15:05:20|||||||||9
1733411130000|2024-12-05 15:05:30|||||||||13
1733411140000|2024-12-05 15:05:40|||||||||2
1733411150000|2024-12-05 15:05:50|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|10
1733411160000|2024-12-05 15:06:00|||||||||4
1733411170000|2024-12-05 15:06:10|||||||||6
1733411180000|2024-12-05 15:06:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|31
1733411190000|2024-12-05 15:06:30|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|11
1733411200000|2024-12-05 15:06:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|4
1733411210000|2024-12-05 15:06:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1
1733411220000|2024-12-05 15:07:00|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|16
1733411230000|2024-12-05 15:07:10|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|25
1733411240000|2024-12-05 15:07:20|||||||||6
1733411250000|2024-12-05 15:07:30|||||||||22
1733411260000|2024-12-05 15:07:40|||||||||17
1733411270000|2024-12-05 15:07:50|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|1
1733411280000|2024-12-05 15:08:00|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|66
1733411290000|2024-12-05 15:08:10|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|59
1733411300000|2024-12-05 15:08:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|25
1733411310000|2024-12-05 15:08:30|||||||||1
1733411320000|2024-12-05 15:08:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|12
1733411330000|2024-12-05 15:08:50|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|17
1733411340000|2024-12-05 15:09:00|1106.1|1105.6|1105.9|1105.4|1106.1|1105.6|1105.9|1105.4|64
1733411350000|2024-12-05 15:09:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|19
1733411360000|2024-12-05 15:09:20|1105.7|1105.2|1105.5|1105|1105.7|1105.2|1105.5|1105|50
1733411380000|2024-12-05 15:09:40|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|46
1733411390000|2024-12-05 15:09:50|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|11
1733411400000|2024-12-05 15:10:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|17
1733411410000|2024-12-05 15:10:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|12
1733411420000|2024-12-05 15:10:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|26
1733411430000|2024-12-05 15:10:30|||||||||16
1733411440000|2024-12-05 15:10:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|73
1733411450000|2024-12-05 15:10:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|91
1733411460000|2024-12-05 15:11:00|1105.3|1104.8|1105.5|1105|1105.5|1105|1105.3|1104.8|125
1733411470000|2024-12-05 15:11:10|||||||||3
1733411480000|2024-12-05 15:11:20|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|8
1733411500000|2024-12-05 15:11:40|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|125
1733411510000|2024-12-05 15:11:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|2
1733411520000|2024-12-05 15:12:00|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|95
1733411530000|2024-12-05 15:12:10|||||||||15
1733411540000|2024-12-05 15:12:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|49
1733411550000|2024-12-05 15:12:30|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|20
1733411560000|2024-12-05 15:12:40|||||||||17
1733411580000|2024-12-05 15:13:00|1104.7|1104.2|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|85
1733411590000|2024-12-05 15:13:10|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|36
1733411600000|2024-12-05 15:13:20|1104.4|1103.9|1104.6|1104.1|1104.6|1104.1|1104.4|1103.9|102
1733411610000|2024-12-05 15:13:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|16
1733411620000|2024-12-05 15:13:40|||||||||1
1733411630000|2024-12-05 15:13:50|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|24
1733411640000|2024-12-05 15:14:00|||||||||5
1733411650000|2024-12-05 15:14:10|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|67
1733411660000|2024-12-05 15:14:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|31
1733411670000|2024-12-05 15:14:30|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|16
1733411680000|2024-12-05 15:14:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.4|1103.9|18
1733411690000|2024-12-05 15:14:50|||||||||11
1733411700000|2024-12-05 15:15:00|1104.6|1104.1|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|80
1733411710000|2024-12-05 15:15:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|4
1733411720000|2024-12-05 15:15:20|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|9
1733411730000|2024-12-05 15:15:30|||||||||3
1733411740000|2024-12-05 15:15:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|3
1733411750000|2024-12-05 15:15:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|17
1733411760000|2024-12-05 15:16:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|23
1733411770000|2024-12-05 15:16:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|4
1733411780000|2024-12-05 15:16:20|||||||||12
1733411800000|2024-12-05 15:16:40|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|12
1733411810000|2024-12-05 15:16:50|||||||||18
1733411820000|2024-12-05 15:17:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|11
1733411830000|2024-12-05 15:17:10|||||||||5
1733411840000|2024-12-05 15:17:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|11
1733411850000|2024-12-05 15:17:30|||||||||1
1733411860000|2024-12-05 15:17:40|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|24
1733411870000|2024-12-05 15:17:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|18
1733411880000|2024-12-05 15:18:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|6
1733411890000|2024-12-05 15:18:10|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|15
1733411900000|2024-12-05 15:18:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|15
1733411910000|2024-12-05 15:18:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|11
1733411920000|2024-12-05 15:18:40|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|36
1733411930000|2024-12-05 15:18:50|||||||||1
1733411940000|2024-12-05 15:19:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|14
1733411950000|2024-12-05 15:19:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|2
1733411960000|2024-12-05 15:19:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|4
1733411970000|2024-12-05 15:19:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|0
1733411980000|2024-12-05 15:19:40|||||||||18
1733411990000|2024-12-05 15:19:50|||||||||5
1733412000000|2024-12-05 15:20:00|1104.8|1104.3|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|7
1733412010000|2024-12-05 15:20:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|7
1733412020000|2024-12-05 15:20:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|11
1733412030000|2024-12-05 15:20:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|3
1733412040000|2024-12-05 15:20:40|||||||||10
1733412050000|2024-12-05 15:20:50|1104.6|1104.1|1104.8|1104.3|1104.8|1104.3|1104.6|1104.1|41
1733412060000|2024-12-05 15:21:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|23
1733412080000|2024-12-05 15:21:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|27
1733412090000|2024-12-05 15:21:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|67
1733412110000|2024-12-05 15:21:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|31
1733412120000|2024-12-05 15:22:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|11
1733412130000|2024-12-05 15:22:10|||||||||5
1733412140000|2024-12-05 15:22:20|||||||||4
1733412150000|2024-12-05 15:22:30|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|5
1733412160000|2024-12-05 15:22:40|||||||||45
1733412180000|2024-12-05 15:23:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|12
1733412190000|2024-12-05 15:23:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|11
1733412200000|2024-12-05 15:23:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|63
1733412210000|2024-12-05 15:23:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|3
1733412240000|2024-12-05 15:24:00|1104.8|1104.3|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|15
1733412250000|2024-12-05 15:24:10|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|5
1733412260000|2024-12-05 15:24:20|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|162
1733412270000|2024-12-05 15:24:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|10
1733412280000|2024-12-05 15:24:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|10
1733412290000|2024-12-05 15:24:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1
1733412300000|2024-12-05 15:25:00|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|45
1733412310000|2024-12-05 15:25:10|||||||||12
1733412320000|2024-12-05 15:25:20|||||||||10
1733412330000|2024-12-05 15:25:30|1105|1104.5|1105.2|1104.7|1105.2|1104.7|1105|1104.5|35
1733412350000|2024-12-05 15:25:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|9
1733412360000|2024-12-05 15:26:00|||||||||26
1733412370000|2024-12-05 15:26:10|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|22
1733412380000|2024-12-05 15:26:20|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|86
1733412390000|2024-12-05 15:26:30|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|161
1733412400000|2024-12-05 15:26:40|||||||||15
1733412420000|2024-12-05 15:27:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|26
1733412430000|2024-12-05 15:27:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|21
1733412440000|2024-12-05 15:27:20|||||||||12
1733412460000|2024-12-05 15:27:40|||||||||8
1733412470000|2024-12-05 15:27:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|99
1733412480000|2024-12-05 15:28:00|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|2
1733412490000|2024-12-05 15:28:10|||||||||21
1733412500000|2024-12-05 15:28:20|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|133
1733412510000|2024-12-05 15:28:30|1104.7|1104.2|1104.6|1104.1|1104.8|1104.3|1104.6|1104.1|32
1733412520000|2024-12-05 15:28:40|||||||||11
1733412530000|2024-12-05 15:28:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|6
1733412540000|2024-12-05 15:29:00|||||||||9
1733412550000|2024-12-05 15:29:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|16
1733412560000|2024-12-05 15:29:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1
1733412570000|2024-12-05 15:29:30|1104.5|1104|1104.3|1103.8|1104.5|1104|1104.3|1103.8|49
1733412580000|2024-12-05 15:29:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|39
1733412590000|2024-12-05 15:29:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1
1733412600000|2024-12-05 15:30:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|11
1733412620000|2024-12-05 15:30:20|||||||||1
1733412630000|2024-12-05 15:30:30|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|15
1733412640000|2024-12-05 15:30:40|1104|1103.5|1104.2|1103.7|1104.2|1103.7|1104|1103.5|27
1733412650000|2024-12-05 15:30:50|||||||||3
1733412660000|2024-12-05 15:31:00|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|55
1733412670000|2024-12-05 15:31:10|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|86
1733412680000|2024-12-05 15:31:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1
1733412690000|2024-12-05 15:31:30|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|26
1733412700000|2024-12-05 15:31:40|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|15
1733412710000|2024-12-05 15:31:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|87
1733412720000|2024-12-05 15:32:00|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|51
1733412740000|2024-12-05 15:32:20|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|30
1733412750000|2024-12-05 15:32:30|||||||||22
1733412760000|2024-12-05 15:32:40|||||||||27
1733412770000|2024-12-05 15:32:50|1104.3|1103.8|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|19
1733412780000|2024-12-05 15:33:00|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|33
1733412790000|2024-12-05 15:33:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|11
1733412800000|2024-12-05 15:33:20|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|5
1733412810000|2024-12-05 15:33:30|||||||||4
1733412820000|2024-12-05 15:33:40|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|38
1733412830000|2024-12-05 15:33:50|||||||||30
1733412840000|2024-12-05 15:34:00|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|13
1733412850000|2024-12-05 15:34:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|15
1733412860000|2024-12-05 15:34:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|5
1733412870000|2024-12-05 15:34:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|52
1733412880000|2024-12-05 15:34:40|||||||||10
1733412890000|2024-12-05 15:34:50|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|31
1733412900000|2024-12-05 15:35:00|1104.7|1104.2|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|38
1733412910000|2024-12-05 15:35:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1
1733412920000|2024-12-05 15:35:20|||||||||5
1733412940000|2024-12-05 15:35:40|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|19
1733412950000|2024-12-05 15:35:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.4|1103.9|102
1733412960000|2024-12-05 15:36:00|||||||||114
1733412970000|2024-12-05 15:36:10|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|11
1733412980000|2024-12-05 15:36:20|||||||||5
1733412990000|2024-12-05 15:36:30|||||||||8
1733413000000|2024-12-05 15:36:40|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|18
1733413010000|2024-12-05 15:36:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|11
1733413020000|2024-12-05 15:37:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|16
1733413030000|2024-12-05 15:37:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|2
1733413040000|2024-12-05 15:37:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|73
1733413050000|2024-12-05 15:37:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|5
1733413060000|2024-12-05 15:37:40|1104.7|1104.2|1104.5|1104|1104.7|1104.2|1104.5|1104|9
1733413070000|2024-12-05 15:37:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|17
1733413080000|2024-12-05 15:38:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|15
1733413090000|2024-12-05 15:38:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|4
1733413100000|2024-12-05 15:38:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|10
1733413120000|2024-12-05 15:38:40|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|5
1733413130000|2024-12-05 15:38:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1
1733413140000|2024-12-05 15:39:00|1104.5|1104|1104.3|1103.8|1104.5|1104|1104.3|1103.8|17
1733413150000|2024-12-05 15:39:10|||||||||16
1733413160000|2024-12-05 15:39:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|2
1733413170000|2024-12-05 15:39:30|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1
1733413190000|2024-12-05 15:39:50|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|8
1733413200000|2024-12-05 15:40:00|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|10
1733413210000|2024-12-05 15:40:10|||||||||3
1733413220000|2024-12-05 15:40:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|17
1733413230000|2024-12-05 15:40:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|11
1733413240000|2024-12-05 15:40:40|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|3
1733413250000|2024-12-05 15:40:50|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|13
1733413260000|2024-12-05 15:41:00|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104|1103.5|63
1733413270000|2024-12-05 15:41:10|1104|1103.5|1103.8|1103.3|1104|1103.5|1103.8|1103.3|131
1733413280000|2024-12-05 15:41:20|||||||||67
1733413290000|2024-12-05 15:41:30|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|19
1733413300000|2024-12-05 15:41:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|17
1733413310000|2024-12-05 15:41:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|9
1733413320000|2024-12-05 15:42:00|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|32
1733413330000|2024-12-05 15:42:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|7
1733413340000|2024-12-05 15:42:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|12
1733413350000|2024-12-05 15:42:30|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|36
1733413360000|2024-12-05 15:42:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|10
1733413370000|2024-12-05 15:42:50|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|9
1733413380000|2024-12-05 15:43:00|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|30
1733413390000|2024-12-05 15:43:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|10
1733413400000|2024-12-05 15:43:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|5
1733413410000|2024-12-05 15:43:30|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|2
1733413420000|2024-12-05 15:43:40|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|12
1733413430000|2024-12-05 15:43:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|29
1733413440000|2024-12-05 15:44:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|27
1733413450000|2024-12-05 15:44:10|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|47
1733413460000|2024-12-05 15:44:20|1103.9|1103.4|1104|1103.5|1104|1103.5|1103.8|1103.3|57
1733413470000|2024-12-05 15:44:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|31
1733413480000|2024-12-05 15:44:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1
1733413500000|2024-12-05 15:45:00|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|44
1733413510000|2024-12-05 15:45:10|||||||||2
1733413520000|2024-12-05 15:45:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|63
1733413530000|2024-12-05 15:45:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|2
1733413540000|2024-12-05 15:45:40|||||||||21
1733413550000|2024-12-05 15:45:50|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|17
1733413560000|2024-12-05 15:46:00|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|29
1733413570000|2024-12-05 15:46:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|12
1733413590000|2024-12-05 15:46:30|||||||||17
1733413600000|2024-12-05 15:46:40|||||||||12
1733413610000|2024-12-05 15:46:50|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|34
1733413620000|2024-12-05 15:47:00|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|58
1733413630000|2024-12-05 15:47:10|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|8
1733413640000|2024-12-05 15:47:20|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|18
1733413650000|2024-12-05 15:47:30|||||||||21
1733413660000|2024-12-05 15:47:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|6
1733413670000|2024-12-05 15:47:50|||||||||17
1733413680000|2024-12-05 15:48:00|||||||||27
1733413690000|2024-12-05 15:48:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|13
1733413700000|2024-12-05 15:48:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|2
1733413710000|2024-12-05 15:48:30|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|50
1733413720000|2024-12-05 15:48:40|||||||||2
1733413730000|2024-12-05 15:48:50|||||||||40
1733413740000|2024-12-05 15:49:00|||||||||23
1733413750000|2024-12-05 15:49:10|1104|1103.5|1104|1103.5|1104.1|1103.6|1104|1103.5|31
1733413760000|2024-12-05 15:49:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|14
1733413770000|2024-12-05 15:49:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|73
1733413780000|2024-12-05 15:49:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|37
1733413800000|2024-12-05 15:50:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|71
1733413810000|2024-12-05 15:50:10|||||||||27
1733413830000|2024-12-05 15:50:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|16
1733413840000|2024-12-05 15:50:40|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.6|1103.1|122
1733413850000|2024-12-05 15:50:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|53
1733413860000|2024-12-05 15:51:00|||||||||8
1733413870000|2024-12-05 15:51:10|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|21
1733413880000|2024-12-05 15:51:20|1103.9|1103.4|1104.1|1103.6|1104.1|1103.6|1103.9|1103.4|53
1733413890000|2024-12-05 15:51:30|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|15
1733413900000|2024-12-05 15:51:40|||||||||14
1733413910000|2024-12-05 15:51:50|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|21
1733413920000|2024-12-05 15:52:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|9
1733413930000|2024-12-05 15:52:10|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|33
1733413940000|2024-12-05 15:52:20|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|24
1733413950000|2024-12-05 15:52:30|||||||||21
1733413960000|2024-12-05 15:52:40|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1
1733413970000|2024-12-05 15:52:50|||||||||2
1733413980000|2024-12-05 15:53:00|1104.2|1103.7|1104|1103.5|1104.2|1103.7|1104|1103.5|53
1733413990000|2024-12-05 15:53:10|||||||||4
1733414000000|2024-12-05 15:53:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|57
1733414010000|2024-12-05 15:53:30|||||||||32
1733414020000|2024-12-05 15:53:40|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|16
1733414030000|2024-12-05 15:53:50|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|24
1733414040000|2024-12-05 15:54:00|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|59
1733414050000|2024-12-05 15:54:10|||||||||26
1733414070000|2024-12-05 15:54:30|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|5
1733414080000|2024-12-05 15:54:40|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|35
1733414090000|2024-12-05 15:54:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|17
1733414100000|2024-12-05 15:55:00|||||||||78
1733414110000|2024-12-05 15:55:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|35
1733414120000|2024-12-05 15:55:20|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|98
1733414130000|2024-12-05 15:55:30|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|43
1733414140000|2024-12-05 15:55:40|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|8
1733414150000|2024-12-05 15:55:50|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|33
1733414160000|2024-12-05 15:56:00|||||||||28
1733414170000|2024-12-05 15:56:10|||||||||37
1733414180000|2024-12-05 15:56:20|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|46
1733414190000|2024-12-05 15:56:30|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|9
1733414200000|2024-12-05 15:56:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|18
1733414210000|2024-12-05 15:56:50|||||||||1
1733414220000|2024-12-05 15:57:00|||||||||33
1733414230000|2024-12-05 15:57:10|||||||||14
1733414240000|2024-12-05 15:57:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|56
1733414250000|2024-12-05 15:57:30|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|15
1733414260000|2024-12-05 15:57:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|13
1733414270000|2024-12-05 15:57:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|57
1733414280000|2024-12-05 15:58:00|||||||||32
1733414290000|2024-12-05 15:58:10|||||||||7
1733414300000|2024-12-05 15:58:20|||||||||5
1733414310000|2024-12-05 15:58:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|9
1733414320000|2024-12-05 15:58:40|||||||||30
1733414330000|2024-12-05 15:58:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|80
1733414340000|2024-12-05 15:59:00|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|35
1733414360000|2024-12-05 15:59:20|||||||||64
1733414370000|2024-12-05 15:59:30|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|8
1733414380000|2024-12-05 15:59:40|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|40
1733414390000|2024-12-05 15:59:50|1104.4|1103.9|1104.4|1103.9|1104.5|1104|1104.4|1103.9|12
1733414400000|2024-12-05 16:00:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|23
1733414410000|2024-12-05 16:00:10|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|18
1733414420000|2024-12-05 16:00:20|||||||||12
1733414430000|2024-12-05 16:00:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|6
1733414440000|2024-12-05 16:00:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|22
1733414450000|2024-12-05 16:00:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|34
1733414460000|2024-12-05 16:01:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|7
1733414470000|2024-12-05 16:01:10|||||||||21
1733414490000|2024-12-05 16:01:30|1104.8|1104.3|1105|1104.5|1105|1104.5|1104.8|1104.3|84
1733414500000|2024-12-05 16:01:40|||||||||5
1733414510000|2024-12-05 16:01:50|||||||||6
1733414520000|2024-12-05 16:02:00|1105.1|1104.6|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|82
1733414530000|2024-12-05 16:02:10|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|76
1733414540000|2024-12-05 16:02:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|11
1733414550000|2024-12-05 16:02:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|11
1733414560000|2024-12-05 16:02:40|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|61
1733414570000|2024-12-05 16:02:50|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|33
1733414580000|2024-12-05 16:03:00|1105.2|1104.7|1105|1104.5|1105.2|1104.7|1105|1104.5|68
1733414590000|2024-12-05 16:03:10|||||||||28
1733414600000|2024-12-05 16:03:20|||||||||6
1733414610000|2024-12-05 16:03:30|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|31
1733414620000|2024-12-05 16:03:40|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|13
1733414630000|2024-12-05 16:03:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|6
1733414640000|2024-12-05 16:04:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|14
1733414650000|2024-12-05 16:04:10|||||||||24
1733414660000|2024-12-05 16:04:20|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|165
1733414670000|2024-12-05 16:04:30|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|9
1733414690000|2024-12-05 16:04:50|||||||||7
1733414700000|2024-12-05 16:05:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|26
1733414710000|2024-12-05 16:05:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|7
1733414720000|2024-12-05 16:05:20|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|5
1733414730000|2024-12-05 16:05:30|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|10
1733414740000|2024-12-05 16:05:40|||||||||7
1733414750000|2024-12-05 16:05:50|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|9
1733414760000|2024-12-05 16:06:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|16
1733414770000|2024-12-05 16:06:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|12
1733414780000|2024-12-05 16:06:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|8
1733414790000|2024-12-05 16:06:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|3
1733414820000|2024-12-05 16:07:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|12
1733414830000|2024-12-05 16:07:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|11
1733414840000|2024-12-05 16:07:20|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|19
1733414850000|2024-12-05 16:07:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|9
1733414860000|2024-12-05 16:07:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|4
1733414880000|2024-12-05 16:08:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|32
1733414900000|2024-12-05 16:08:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|3
1733414910000|2024-12-05 16:08:30|||||||||40
1733414930000|2024-12-05 16:08:50|||||||||13
1733414940000|2024-12-05 16:09:00|||||||||1
1733414950000|2024-12-05 16:09:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|61
1733414960000|2024-12-05 16:09:20|||||||||42
1733414980000|2024-12-05 16:09:40|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|54
1733414990000|2024-12-05 16:09:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|37
1733415000000|2024-12-05 16:10:00|||||||||7
1733415020000|2024-12-05 16:10:20|||||||||18
1733415030000|2024-12-05 16:10:30|||||||||4
1733415040000|2024-12-05 16:10:40|||||||||2
1733415050000|2024-12-05 16:10:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|5
1733415060000|2024-12-05 16:11:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|15
1733415070000|2024-12-05 16:11:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|6
1733415080000|2024-12-05 16:11:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|2
1733415090000|2024-12-05 16:11:30|||||||||3
1733415100000|2024-12-05 16:11:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|3
1733415110000|2024-12-05 16:11:50|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|23
1733415120000|2024-12-05 16:12:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|2
1733415130000|2024-12-05 16:12:10|||||||||2
1733415140000|2024-12-05 16:12:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|3
1733415150000|2024-12-05 16:12:30|||||||||7
1733415160000|2024-12-05 16:12:40|1105.1|1104.6|1105|1104.5|1105.2|1104.7|1105|1104.5|22
1733415170000|2024-12-05 16:12:50|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|15
1733415180000|2024-12-05 16:13:00|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|12
1733415190000|2024-12-05 16:13:10|||||||||3
1733415200000|2024-12-05 16:13:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105|1104.5|27
1733415210000|2024-12-05 16:13:30|||||||||1
1733415220000|2024-12-05 16:13:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|7
1733415230000|2024-12-05 16:13:50|||||||||6
1733415240000|2024-12-05 16:14:00|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|9
1733415250000|2024-12-05 16:14:10|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|2
1733415260000|2024-12-05 16:14:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|10
1733415270000|2024-12-05 16:14:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1
1733415280000|2024-12-05 16:14:40|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|3
1733415290000|2024-12-05 16:14:50|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|13
1733415300000|2024-12-05 16:15:00|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|28
1733415310000|2024-12-05 16:15:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|12
1733415320000|2024-12-05 16:15:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|6
1733415330000|2024-12-05 16:15:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|44
1733415350000|2024-12-05 16:15:50|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|8
1733415370000|2024-12-05 16:16:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|19
1733415380000|2024-12-05 16:16:20|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|11
1733415400000|2024-12-05 16:16:40|||||||||1
1733415410000|2024-12-05 16:16:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|34
1733415420000|2024-12-05 16:17:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|5
1733415430000|2024-12-05 16:17:10|||||||||5
1733415440000|2024-12-05 16:17:20|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|42
1733415450000|2024-12-05 16:17:30|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.1|1104.6|15
1733415460000|2024-12-05 16:17:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|70
1733415470000|2024-12-05 16:17:50|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|5
1733415480000|2024-12-05 16:18:00|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|61
1733415490000|2024-12-05 16:18:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|35
1733415500000|2024-12-05 16:18:20|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|23
1733415510000|2024-12-05 16:18:30|||||||||57
1733415520000|2024-12-05 16:18:40|||||||||19
1733415540000|2024-12-05 16:19:00|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.2|1104.7|54
1733415550000|2024-12-05 16:19:10|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|29
1733415560000|2024-12-05 16:19:20|||||||||14
1733415570000|2024-12-05 16:19:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|6
1733415590000|2024-12-05 16:19:50|||||||||1
1733415600000|2024-12-05 16:20:00|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|9
1733415610000|2024-12-05 16:20:10|||||||||15
1733415620000|2024-12-05 16:20:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|12
1733415650000|2024-12-05 16:20:50|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|2
1733415660000|2024-12-05 16:21:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|14
1733415670000|2024-12-05 16:21:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|3
1733415680000|2024-12-05 16:21:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|8
1733415690000|2024-12-05 16:21:30|||||||||5
1733415710000|2024-12-05 16:21:50|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|11
1733415720000|2024-12-05 16:22:00|||||||||10
1733415740000|2024-12-05 16:22:20|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|11
1733415750000|2024-12-05 16:22:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|7
1733415760000|2024-12-05 16:22:40|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|13
1733415770000|2024-12-05 16:22:50|||||||||16
1733415780000|2024-12-05 16:23:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|11
1733415790000|2024-12-05 16:23:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|2
1733415800000|2024-12-05 16:23:20|||||||||18
1733415810000|2024-12-05 16:23:30|1105.3|1104.8|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|9
1733415830000|2024-12-05 16:23:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1
1733415850000|2024-12-05 16:24:10|1105.3|1104.8|1105.5|1105|1105.5|1105|1105.3|1104.8|44
1733415860000|2024-12-05 16:24:20|||||||||3
1733415870000|2024-12-05 16:24:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|7
1733415880000|2024-12-05 16:24:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|29
1733415900000|2024-12-05 16:25:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|19
1733415930000|2024-12-05 16:25:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|31
1733415940000|2024-12-05 16:25:40|||||||||5
1733415950000|2024-12-05 16:25:50|||||||||6
1733415960000|2024-12-05 16:26:00|||||||||18
1733415970000|2024-12-05 16:26:10|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|8
1733415990000|2024-12-05 16:26:30|||||||||12
1733416000000|2024-12-05 16:26:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2
1733416020000|2024-12-05 16:27:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|21
1733416040000|2024-12-05 16:27:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1
1733416070000|2024-12-05 16:27:50|1105.6|1105.1|1105.8|1105.3|1105.8|1105.3|1105.6|1105.1|19
1733416080000|2024-12-05 16:28:00|||||||||11
1733416090000|2024-12-05 16:28:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|4
1733416100000|2024-12-05 16:28:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|37
1733416110000|2024-12-05 16:28:30|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|2
1733416120000|2024-12-05 16:28:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|53
1733416130000|2024-12-05 16:28:50|||||||||9
1733416140000|2024-12-05 16:29:00|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|5
1733416150000|2024-12-05 16:29:10|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|32
1733416160000|2024-12-05 16:29:20|||||||||4
1733416170000|2024-12-05 16:29:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|2
1733416180000|2024-12-05 16:29:40|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|5
1733416190000|2024-12-05 16:29:50|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|12
1733416200000|2024-12-05 16:30:00|1106.1|1105.6|1106|1105.5|1106.2|1105.7|1106|1105.5|58
1733416210000|2024-12-05 16:30:10|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|7
1733416220000|2024-12-05 16:30:20|||||||||17
1733416230000|2024-12-05 16:30:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|39
1733416240000|2024-12-05 16:30:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|4
1733416250000|2024-12-05 16:30:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1
1733416260000|2024-12-05 16:31:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|41
1733416270000|2024-12-05 16:31:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|2
1733416280000|2024-12-05 16:31:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|90
1733416290000|2024-12-05 16:31:30|||||||||4
1733416300000|2024-12-05 16:31:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1
1733416310000|2024-12-05 16:31:50|||||||||48
1733416330000|2024-12-05 16:32:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|25
1733416340000|2024-12-05 16:32:20|1106.3|1105.8|1106.5|1106|1106.5|1106|1106.3|1105.8|55
1733416350000|2024-12-05 16:32:30|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.4|1105.9|18
1733416360000|2024-12-05 16:32:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|19
1733416380000|2024-12-05 16:33:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|47
1733416390000|2024-12-05 16:33:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|15
1733416400000|2024-12-05 16:33:20|||||||||21
1733416410000|2024-12-05 16:33:30|||||||||10
1733416430000|2024-12-05 16:33:50|||||||||12
1733416440000|2024-12-05 16:34:00|||||||||5
1733416450000|2024-12-05 16:34:10|||||||||13
1733416460000|2024-12-05 16:34:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|25
1733416470000|2024-12-05 16:34:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|78
1733416480000|2024-12-05 16:34:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1
1733416490000|2024-12-05 16:34:50|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|42
1733416520000|2024-12-05 16:35:20|1106.1|1105.6|1105.9|1105.4|1106.1|1105.6|1105.9|1105.4|53
1733416530000|2024-12-05 16:35:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|6
1733416540000|2024-12-05 16:35:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|37
1733416560000|2024-12-05 16:36:00|||||||||10
1733416570000|2024-12-05 16:36:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|15
1733416580000|2024-12-05 16:36:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|10
1733416590000|2024-12-05 16:36:30|||||||||24
1733416600000|2024-12-05 16:36:40|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|57
1733416610000|2024-12-05 16:36:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|10
1733416620000|2024-12-05 16:37:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|8
1733416630000|2024-12-05 16:37:10|||||||||12
1733416640000|2024-12-05 16:37:20|||||||||6
1733416650000|2024-12-05 16:37:30|||||||||5
1733416660000|2024-12-05 16:37:40|||||||||8
1733416670000|2024-12-05 16:37:50|||||||||11
1733416680000|2024-12-05 16:38:00|||||||||8
1733416730000|2024-12-05 16:38:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|32
1733416740000|2024-12-05 16:39:00|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|5
1733416750000|2024-12-05 16:39:10|||||||||13
1733416760000|2024-12-05 16:39:20|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|12
1733416770000|2024-12-05 16:39:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|12
1733416780000|2024-12-05 16:39:40|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|7
1733416790000|2024-12-05 16:39:50|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|6
1733416800000|2024-12-05 16:40:00|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|27
1733416810000|2024-12-05 16:40:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|10
1733416820000|2024-12-05 16:40:20|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|10
1733416830000|2024-12-05 16:40:30|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|25
1733416840000|2024-12-05 16:40:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|4
1733416850000|2024-12-05 16:40:50|||||||||8
1733416860000|2024-12-05 16:41:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|9
1733416870000|2024-12-05 16:41:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|25
1733416880000|2024-12-05 16:41:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1
1733416890000|2024-12-05 16:41:30|||||||||9
1733416920000|2024-12-05 16:42:00|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1
1733416930000|2024-12-05 16:42:10|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|13
1733416940000|2024-12-05 16:42:20|||||||||8
1733416960000|2024-12-05 16:42:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|21
1733416970000|2024-12-05 16:42:50|||||||||1
1733416990000|2024-12-05 16:43:10|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|3
1733417010000|2024-12-05 16:43:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|7
1733417020000|2024-12-05 16:43:40|||||||||6
1733417040000|2024-12-05 16:44:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1
1733417070000|2024-12-05 16:44:30|1105.7|1105.2|1105.9|1105.4|1105.9|1105.4|1105.7|1105.2|111
1733417080000|2024-12-05 16:44:40|||||||||29
1733417100000|2024-12-05 16:45:00|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|97
1733417110000|2024-12-05 16:45:10|||||||||1
1733417130000|2024-12-05 16:45:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|0
1733417140000|2024-12-05 16:45:40|||||||||9
1733417150000|2024-12-05 16:45:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1
1733417160000|2024-12-05 16:46:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|9
1733417170000|2024-12-05 16:46:10|||||||||4
1733417190000|2024-12-05 16:46:30|||||||||4
1733417200000|2024-12-05 16:46:40|||||||||11
1733417220000|2024-12-05 16:47:00|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|10
1733417230000|2024-12-05 16:47:10|||||||||2
1733417240000|2024-12-05 16:47:20|||||||||2
1733417270000|2024-12-05 16:47:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|10
1733417280000|2024-12-05 16:48:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|6
1733417290000|2024-12-05 16:48:10|||||||||2
1733417310000|2024-12-05 16:48:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|4
1733417320000|2024-12-05 16:48:40|||||||||9
1733417360000|2024-12-05 16:49:20|||||||||7
1733417370000|2024-12-05 16:49:30|||||||||25
1733417380000|2024-12-05 16:49:40|||||||||32
1733417390000|2024-12-05 16:49:50|||||||||26
1733417400000|2024-12-05 16:50:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|43
1733417410000|2024-12-05 16:50:10|||||||||2
1733417420000|2024-12-05 16:50:20|1105.7|1105.2|1106|1105.5|1106|1105.5|1105.7|1105.2|29
1733417430000|2024-12-05 16:50:30|||||||||10
1733417440000|2024-12-05 16:50:40|||||||||3
1733417450000|2024-12-05 16:50:50|||||||||1
1733417460000|2024-12-05 16:51:00|||||||||4
1733417470000|2024-12-05 16:51:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|5
1733417490000|2024-12-05 16:51:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|2
1733417500000|2024-12-05 16:51:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|18
1733417520000|2024-12-05 16:52:00|1106|1105.5|1106.2|1105.7|1106.2|1105.7|1106|1105.5|8
1733417530000|2024-12-05 16:52:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|4
1733417550000|2024-12-05 16:52:30|||||||||7
1733417560000|2024-12-05 16:52:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|12
1733417570000|2024-12-05 16:52:50|||||||||3
1733417580000|2024-12-05 16:53:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|13
1733417600000|2024-12-05 16:53:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|3
1733417610000|2024-12-05 16:53:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|5
1733417640000|2024-12-05 16:54:00|||||||||11
1733417650000|2024-12-05 16:54:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|63
1733417660000|2024-12-05 16:54:20|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|48
1733417670000|2024-12-05 16:54:30|||||||||2
1733417690000|2024-12-05 16:54:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|3
1733417700000|2024-12-05 16:55:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|18
1733417710000|2024-12-05 16:55:10|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|5
1733417720000|2024-12-05 16:55:20|||||||||5
1733417730000|2024-12-05 16:55:30|||||||||1
1733417740000|2024-12-05 16:55:40|||||||||1
1733417750000|2024-12-05 16:55:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1
1733417780000|2024-12-05 16:56:20|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|17
1733417800000|2024-12-05 16:56:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|4
1733417810000|2024-12-05 16:56:50|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|2
1733417820000|2024-12-05 16:57:00|||||||||1
1733417830000|2024-12-05 16:57:10|||||||||8
1733417850000|2024-12-05 16:57:30|||||||||3
1733417860000|2024-12-05 16:57:40|||||||||11
1733417870000|2024-12-05 16:57:50|||||||||37
1733417880000|2024-12-05 16:58:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|7
1733417890000|2024-12-05 16:58:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|5
1733417910000|2024-12-05 16:58:30|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|6
1733417920000|2024-12-05 16:58:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|4
1733417930000|2024-12-05 16:58:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|20
1733417940000|2024-12-05 16:59:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|50
1733417950000|2024-12-05 16:59:10|||||||||2
1733417960000|2024-12-05 16:59:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|44
1733417970000|2024-12-05 16:59:30|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|61
1733417980000|2024-12-05 16:59:40|||||||||38
1733417990000|2024-12-05 16:59:50|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|4
1733418000000|2024-12-05 17:00:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|10
1733418010000|2024-12-05 17:00:10|1106.6|1106.1|1106.4|1105.9|1106.6|1106.1|1106.4|1105.9|151
1733418020000|2024-12-05 17:00:20|||||||||4
1733418080000|2024-12-05 17:01:20|||||||||47
1733418090000|2024-12-05 17:01:30|||||||||8
1733418130000|2024-12-05 17:02:10|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|85
1733418140000|2024-12-05 17:02:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1
1733418150000|2024-12-05 17:02:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|25
1733418170000|2024-12-05 17:02:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|3
1733418180000|2024-12-05 17:03:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|28
1733418190000|2024-12-05 17:03:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|57
1733418200000|2024-12-05 17:03:20|||||||||2
1733418210000|2024-12-05 17:03:30|||||||||23
1733418220000|2024-12-05 17:03:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|21
1733418230000|2024-12-05 17:03:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|10
1733418240000|2024-12-05 17:04:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|7
1733418250000|2024-12-05 17:04:10|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|5
1733418270000|2024-12-05 17:04:30|||||||||10
1733418280000|2024-12-05 17:04:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|5
1733418300000|2024-12-05 17:05:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|5
1733418320000|2024-12-05 17:05:20|||||||||16
1733418330000|2024-12-05 17:05:30|||||||||2
1733418380000|2024-12-05 17:06:20|||||||||11
1733418390000|2024-12-05 17:06:30|||||||||1
1733418400000|2024-12-05 17:06:40|||||||||2
1733418410000|2024-12-05 17:06:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|2
1733418420000|2024-12-05 17:07:00|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|9
1733418430000|2024-12-05 17:07:10|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|15
1733418440000|2024-12-05 17:07:20|||||||||11
1733418450000|2024-12-05 17:07:30|1106.2|1105.7|1106.3|1105.8|1106.4|1105.9|1106.2|1105.7|37
1733418460000|2024-12-05 17:07:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|10
1733418470000|2024-12-05 17:07:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|6
1733418480000|2024-12-05 17:08:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1
1733418490000|2024-12-05 17:08:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|6
1733418500000|2024-12-05 17:08:20|||||||||1
1733418510000|2024-12-05 17:08:30|||||||||6
1733418520000|2024-12-05 17:08:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|14
1733418530000|2024-12-05 17:08:50|||||||||23
1733418540000|2024-12-05 17:09:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|3
1733418550000|2024-12-05 17:09:10|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|10
1733418560000|2024-12-05 17:09:20|||||||||29
1733418570000|2024-12-05 17:09:30|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|9
1733418580000|2024-12-05 17:09:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|37
1733418590000|2024-12-05 17:09:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|4
1733418600000|2024-12-05 17:10:00|||||||||7
1733418610000|2024-12-05 17:10:10|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|6
1733418620000|2024-12-05 17:10:20|||||||||6
1733418630000|2024-12-05 17:10:30|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|19
1733418640000|2024-12-05 17:10:40|||||||||3
1733418650000|2024-12-05 17:10:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|7
1733418660000|2024-12-05 17:11:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|11
1733418670000|2024-12-05 17:11:10|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|10
1733418680000|2024-12-05 17:11:20|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|9
1733418690000|2024-12-05 17:11:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|5
1733418700000|2024-12-05 17:11:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|2
1733418710000|2024-12-05 17:11:50|||||||||6
1733418720000|2024-12-05 17:12:00|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|7
1733418730000|2024-12-05 17:12:10|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|1
1733418740000|2024-12-05 17:12:20|1106.5|1106|1106.3|1105.8|1106.5|1106|1106.3|1105.8|14
1733418750000|2024-12-05 17:12:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|26
1733418770000|2024-12-05 17:12:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|0
1733418780000|2024-12-05 17:13:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|8
1733418800000|2024-12-05 17:13:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|11
1733418810000|2024-12-05 17:13:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|16
1733418820000|2024-12-05 17:13:40|||||||||7
1733418830000|2024-12-05 17:13:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|8
1733418840000|2024-12-05 17:14:00|1106|1105.5|1106.1|1105.6|1106.2|1105.7|1106|1105.5|38
1733418850000|2024-12-05 17:14:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|3
1733418860000|2024-12-05 17:14:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|13
1733418870000|2024-12-05 17:14:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|6
1733418880000|2024-12-05 17:14:40|||||||||12
1733418890000|2024-12-05 17:14:50|||||||||7
1733418900000|2024-12-05 17:15:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|7
1733418910000|2024-12-05 17:15:10|||||||||2
1733418920000|2024-12-05 17:15:20|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|13
1733418930000|2024-12-05 17:15:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|8
1733418940000|2024-12-05 17:15:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1
1733418950000|2024-12-05 17:15:50|||||||||11
1733418960000|2024-12-05 17:16:00|||||||||1
1733418970000|2024-12-05 17:16:10|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|39
1733418980000|2024-12-05 17:16:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|10
1733419000000|2024-12-05 17:16:40|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|8
1733419010000|2024-12-05 17:16:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1
1733419020000|2024-12-05 17:17:00|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|44
1733419030000|2024-12-05 17:17:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|16
1733419040000|2024-12-05 17:17:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|9
1733419050000|2024-12-05 17:17:30|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|2
1733419060000|2024-12-05 17:17:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|6
1733419070000|2024-12-05 17:17:50|||||||||9
1733419080000|2024-12-05 17:18:00|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|14
1733419090000|2024-12-05 17:18:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|4
1733419100000|2024-12-05 17:18:20|||||||||6
1733419110000|2024-12-05 17:18:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1
1733419120000|2024-12-05 17:18:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|4
1733419140000|2024-12-05 17:19:00|||||||||2
1733419150000|2024-12-05 17:19:10|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|8
1733419160000|2024-12-05 17:19:20|||||||||21
1733419180000|2024-12-05 17:19:40|||||||||1
1733419190000|2024-12-05 17:19:50|||||||||2
1733419200000|2024-12-05 17:20:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|6
1733419210000|2024-12-05 17:20:10|||||||||6
1733419220000|2024-12-05 17:20:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1
1733419230000|2024-12-05 17:20:30|||||||||18
1733419240000|2024-12-05 17:20:40|||||||||1
1733419250000|2024-12-05 17:20:50|||||||||3
1733419270000|2024-12-05 17:21:10|||||||||7
1733419280000|2024-12-05 17:21:20|||||||||1
1733419290000|2024-12-05 17:21:30|||||||||2
1733419300000|2024-12-05 17:21:40|||||||||1
1733419310000|2024-12-05 17:21:50|||||||||1
1733419330000|2024-12-05 17:22:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|2
1733419340000|2024-12-05 17:22:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|13
1733419350000|2024-12-05 17:22:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|6
1733419360000|2024-12-05 17:22:40|||||||||15
1733419370000|2024-12-05 17:22:50|||||||||2
1733419400000|2024-12-05 17:23:20|1105.5|1105|1105.7|1105.2|1105.7|1105.2|1105.5|1105|53
1733419410000|2024-12-05 17:23:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|2
1733419420000|2024-12-05 17:23:40|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|23
1733419430000|2024-12-05 17:23:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2
1733419450000|2024-12-05 17:24:10|||||||||13
1733419460000|2024-12-05 17:24:20|||||||||2
1733419470000|2024-12-05 17:24:30|||||||||3
1733419500000|2024-12-05 17:25:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|10
1733419510000|2024-12-05 17:25:10|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|16
1733419520000|2024-12-05 17:25:20|||||||||14
1733419530000|2024-12-05 17:25:30|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|7
1733419550000|2024-12-05 17:25:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|15
1733419560000|2024-12-05 17:26:00|||||||||6
1733419580000|2024-12-05 17:26:20|||||||||16
1733419590000|2024-12-05 17:26:30|||||||||2
1733419600000|2024-12-05 17:26:40|||||||||5
1733419630000|2024-12-05 17:27:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|9
1733419660000|2024-12-05 17:27:40|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|41
1733419680000|2024-12-05 17:28:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|2
1733419690000|2024-12-05 17:28:10|||||||||5
1733419710000|2024-12-05 17:28:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|11
1733419720000|2024-12-05 17:28:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|50
1733419730000|2024-12-05 17:28:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|3
1733419740000|2024-12-05 17:29:00|||||||||5
1733419750000|2024-12-05 17:29:10|||||||||3
1733419760000|2024-12-05 17:29:20|||||||||3
1733419790000|2024-12-05 17:29:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|15
1733419800000|2024-12-05 17:30:00|1105.1|1104.6|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|8
1733419810000|2024-12-05 17:30:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|6
1733419820000|2024-12-05 17:30:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|30
1733419850000|2024-12-05 17:30:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|20
1733419860000|2024-12-05 17:31:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|11
1733419870000|2024-12-05 17:31:10|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|6
1733419890000|2024-12-05 17:31:30|||||||||5
1733419900000|2024-12-05 17:31:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|20
1733419910000|2024-12-05 17:31:50|||||||||5
1733419940000|2024-12-05 17:32:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|16
1733419950000|2024-12-05 17:32:30|||||||||10
1733419960000|2024-12-05 17:32:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1
1733419980000|2024-12-05 17:33:00|||||||||1
1733419990000|2024-12-05 17:33:10|||||||||13
1733420010000|2024-12-05 17:33:30|||||||||32
1733420030000|2024-12-05 17:33:50|||||||||15
1733420040000|2024-12-05 17:34:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|10
1733420060000|2024-12-05 17:34:20|||||||||7
1733420070000|2024-12-05 17:34:30|||||||||11
1733420080000|2024-12-05 17:34:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|8
1733420090000|2024-12-05 17:34:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|2
1733420100000|2024-12-05 17:35:00|||||||||7
1733420110000|2024-12-05 17:35:10|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|21
1733420120000|2024-12-05 17:35:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|3
1733420130000|2024-12-05 17:35:30|||||||||10
1733420150000|2024-12-05 17:35:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|12
1733420160000|2024-12-05 17:36:00|||||||||8
1733420170000|2024-12-05 17:36:10|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|6
1733420180000|2024-12-05 17:36:20|||||||||1
1733420190000|2024-12-05 17:36:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|4
1733420200000|2024-12-05 17:36:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1
1733420210000|2024-12-05 17:36:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|2
1733420220000|2024-12-05 17:37:00|||||||||1
1733420230000|2024-12-05 17:37:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|4
1733420250000|2024-12-05 17:37:30|||||||||10
1733420260000|2024-12-05 17:37:40|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|3
1733420280000|2024-12-05 17:38:00|||||||||6
1733420290000|2024-12-05 17:38:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|7
1733420300000|2024-12-05 17:38:20|||||||||1
1733420320000|2024-12-05 17:38:40|||||||||5
1733420380000|2024-12-05 17:39:40|||||||||10
1733420400000|2024-12-05 17:40:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|2
1733420410000|2024-12-05 17:40:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|7
1733420420000|2024-12-05 17:40:20|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|55
1733420440000|2024-12-05 17:40:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|32
1733420450000|2024-12-05 17:40:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|42
1733420460000|2024-12-05 17:41:00|1104.9|1104.4|1104.9|1104.4|1105|1104.5|1104.9|1104.4|3
1733420470000|2024-12-05 17:41:10|1104.8|1104.3|1105|1104.5|1105|1104.5|1104.8|1104.3|20
1733420490000|2024-12-05 17:41:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|8
1733420500000|2024-12-05 17:41:40|||||||||1
1733420520000|2024-12-05 17:42:00|||||||||16
1733420530000|2024-12-05 17:42:10|||||||||7
1733420540000|2024-12-05 17:42:20|||||||||4
1733420550000|2024-12-05 17:42:30|||||||||6
1733420590000|2024-12-05 17:43:10|||||||||25
1733420620000|2024-12-05 17:43:40|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|52
1733420630000|2024-12-05 17:43:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|8
1733420640000|2024-12-05 17:44:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|8
1733420660000|2024-12-05 17:44:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|4
1733420680000|2024-12-05 17:44:40|||||||||10
1733420690000|2024-12-05 17:44:50|||||||||2
1733420700000|2024-12-05 17:45:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|6
1733420710000|2024-12-05 17:45:10|||||||||25
1733420720000|2024-12-05 17:45:20|||||||||9
1733420730000|2024-12-05 17:45:30|||||||||1
1733420740000|2024-12-05 17:45:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|19
1733420750000|2024-12-05 17:45:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2
1733420760000|2024-12-05 17:46:00|||||||||12
1733420770000|2024-12-05 17:46:10|||||||||1
1733420780000|2024-12-05 17:46:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|3
1733420800000|2024-12-05 17:46:40|||||||||6
1733420810000|2024-12-05 17:46:50|||||||||5
1733420820000|2024-12-05 17:47:00|||||||||1
1733420850000|2024-12-05 17:47:30|||||||||6
1733420860000|2024-12-05 17:47:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|5
1733420870000|2024-12-05 17:47:50|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|9
1733420880000|2024-12-05 17:48:00|||||||||16
1733420900000|2024-12-05 17:48:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|22
1733420910000|2024-12-05 17:48:30|||||||||3
1733420930000|2024-12-05 17:48:50|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|4
1733420940000|2024-12-05 17:49:00|||||||||4
1733420960000|2024-12-05 17:49:20|||||||||1
1733420980000|2024-12-05 17:49:40|||||||||4
1733420990000|2024-12-05 17:49:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|7
1733421020000|2024-12-05 17:50:20|||||||||9
1733421030000|2024-12-05 17:50:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|2
1733421040000|2024-12-05 17:50:40|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|8
1733421050000|2024-12-05 17:50:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|5
1733421070000|2024-12-05 17:51:10|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|20
1733421080000|2024-12-05 17:51:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|2
1733421090000|2024-12-05 17:51:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1
1733421100000|2024-12-05 17:51:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|4
1733421110000|2024-12-05 17:51:50|||||||||2
1733421130000|2024-12-05 17:52:10|||||||||3
1733421150000|2024-12-05 17:52:30|||||||||13
1733421160000|2024-12-05 17:52:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|4
1733421180000|2024-12-05 17:53:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|24
1733421190000|2024-12-05 17:53:10|||||||||2
1733421200000|2024-12-05 17:53:20|||||||||2
1733421230000|2024-12-05 17:53:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|3
1733421240000|2024-12-05 17:54:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|10
1733421250000|2024-12-05 17:54:10|||||||||1
1733421270000|2024-12-05 17:54:30|||||||||10
1733421280000|2024-12-05 17:54:40|||||||||5
1733421300000|2024-12-05 17:55:00|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|11
1733421310000|2024-12-05 17:55:10|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|31
1733421320000|2024-12-05 17:55:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2
1733421340000|2024-12-05 17:55:40|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|52
1733421350000|2024-12-05 17:55:50|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1
1733421360000|2024-12-05 17:56:00|||||||||1
1733421370000|2024-12-05 17:56:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|2
1733421380000|2024-12-05 17:56:20|||||||||4
1733421400000|2024-12-05 17:56:40|||||||||4
1733421430000|2024-12-05 17:57:10|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|20
1733421440000|2024-12-05 17:57:20|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|9
1733421450000|2024-12-05 17:57:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|4
1733421460000|2024-12-05 17:57:40|||||||||28
1733421470000|2024-12-05 17:57:50|||||||||4
1733421480000|2024-12-05 17:58:00|||||||||6
1733421490000|2024-12-05 17:58:10|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|2
1733421500000|2024-12-05 17:58:20|||||||||4
1733421510000|2024-12-05 17:58:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|8
1733421520000|2024-12-05 17:58:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|3
1733421530000|2024-12-05 17:58:50|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|3
1733421540000|2024-12-05 17:59:00|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|26
1733421550000|2024-12-05 17:59:10|||||||||8
1733421560000|2024-12-05 17:59:20|||||||||13
1733421570000|2024-12-05 17:59:30|||||||||3
1733421580000|2024-12-05 17:59:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1
1733421590000|2024-12-05 17:59:50|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|11
1733421600000|2024-12-05 18:00:00|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|3
1733421610000|2024-12-05 18:00:10|||||||||3
1733421620000|2024-12-05 18:00:20|||||||||36
1733421630000|2024-12-05 18:00:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|0
1733421640000|2024-12-05 18:00:40|||||||||14
1733421650000|2024-12-05 18:00:50|||||||||7
1733421660000|2024-12-05 18:01:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|10
1733421690000|2024-12-05 18:01:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1
1733421700000|2024-12-05 18:01:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|25
1733421710000|2024-12-05 18:01:50|||||||||1
1733421730000|2024-12-05 18:02:10|||||||||1
1733421740000|2024-12-05 18:02:20|||||||||3
1733421760000|2024-12-05 18:02:40|||||||||4
1733421770000|2024-12-05 18:02:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|5
1733421790000|2024-12-05 18:03:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|8
1733421810000|2024-12-05 18:03:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|10
1733421830000|2024-12-05 18:03:50|||||||||2
1733421840000|2024-12-05 18:04:00|||||||||2
1733421850000|2024-12-05 18:04:10|||||||||2
1733421880000|2024-12-05 18:04:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|2
1733421900000|2024-12-05 18:05:00|||||||||2
1733421920000|2024-12-05 18:05:20|||||||||1
1733421930000|2024-12-05 18:05:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|13
1733421940000|2024-12-05 18:05:40|||||||||4
1733421950000|2024-12-05 18:05:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|19
1733421970000|2024-12-05 18:06:10|||||||||1
1733421980000|2024-12-05 18:06:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|6
1733421990000|2024-12-05 18:06:30|||||||||3
1733422000000|2024-12-05 18:06:40|||||||||2
1733422010000|2024-12-05 18:06:50|||||||||1
1733422020000|2024-12-05 18:07:00|1105.3|1104.8|1105.5|1105|1105.5|1105|1105.3|1104.8|2
1733422030000|2024-12-05 18:07:10|||||||||9
1733422050000|2024-12-05 18:07:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|5
1733422070000|2024-12-05 18:07:50|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|2
1733422100000|2024-12-05 18:08:20|||||||||20
1733422110000|2024-12-05 18:08:30|||||||||3
1733422120000|2024-12-05 18:08:40|||||||||7
1733422160000|2024-12-05 18:09:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|2
1733422180000|2024-12-05 18:09:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|3
1733422190000|2024-12-05 18:09:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|9
1733422200000|2024-12-05 18:10:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|11
1733422210000|2024-12-05 18:10:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1
1733422240000|2024-12-05 18:10:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|7
1733422270000|2024-12-05 18:11:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|9
1733422310000|2024-12-05 18:11:50|||||||||5
1733422320000|2024-12-05 18:12:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|12
1733422330000|2024-12-05 18:12:10|||||||||2
1733422340000|2024-12-05 18:12:20|||||||||10
1733422370000|2024-12-05 18:12:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|12
1733422390000|2024-12-05 18:13:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1
1733422410000|2024-12-05 18:13:30|||||||||25
1733422480000|2024-12-05 18:14:40|||||||||1
1733422490000|2024-12-05 18:14:50|1104.9|1104.4|1105.1|1104.6|1105.1|1104.6|1104.9|1104.4|108
1733422510000|2024-12-05 18:15:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|23
1733422520000|2024-12-05 18:15:20|1105.1|1104.6|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|11
1733422530000|2024-12-05 18:15:30|1105.2|1104.7|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|94
1733422540000|2024-12-05 18:15:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|11
1733422560000|2024-12-05 18:16:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|69
1733422570000|2024-12-05 18:16:10|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.1|1104.6|53
1733422580000|2024-12-05 18:16:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|31
1733422590000|2024-12-05 18:16:30|1105|1104.5|1105|1104.5|1105.1|1104.6|1105|1104.5|16
1733422610000|2024-12-05 18:16:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|2
1733422620000|2024-12-05 18:17:00|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|126
1733422630000|2024-12-05 18:17:10|||||||||2
1733422660000|2024-12-05 18:17:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|19
1733422670000|2024-12-05 18:17:50|||||||||1
1733422680000|2024-12-05 18:18:00|||||||||36
1733422710000|2024-12-05 18:18:30|||||||||4
1733422720000|2024-12-05 18:18:40|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|20
1733422740000|2024-12-05 18:19:00|||||||||34
1733422750000|2024-12-05 18:19:10|||||||||13
1733422760000|2024-12-05 18:19:20|1104.3|1103.8|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|6
1733422770000|2024-12-05 18:19:30|||||||||1
1733422780000|2024-12-05 18:19:40|||||||||14
1733422800000|2024-12-05 18:20:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|23
1733422810000|2024-12-05 18:20:10|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|55
1733422820000|2024-12-05 18:20:20|||||||||1
1733422830000|2024-12-05 18:20:30|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|62
1733422850000|2024-12-05 18:20:50|||||||||4
1733422860000|2024-12-05 18:21:00|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|60
1733422870000|2024-12-05 18:21:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|2
1733422880000|2024-12-05 18:21:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|16
1733422890000|2024-12-05 18:21:30|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|45
1733422900000|2024-12-05 18:21:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1
1733422910000|2024-12-05 18:21:50|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|50
1733422920000|2024-12-05 18:22:00|||||||||11
1733422930000|2024-12-05 18:22:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|28
1733422940000|2024-12-05 18:22:20|||||||||43
1733422950000|2024-12-05 18:22:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|67
1733422960000|2024-12-05 18:22:40|||||||||4
1733422970000|2024-12-05 18:22:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|37
1733422980000|2024-12-05 18:23:00|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|122
1733423000000|2024-12-05 18:23:20|||||||||93
1733423020000|2024-12-05 18:23:40|||||||||5
1733423030000|2024-12-05 18:23:50|||||||||6
1733423040000|2024-12-05 18:24:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|37
1733423050000|2024-12-05 18:24:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|2
1733423060000|2024-12-05 18:24:20|||||||||1
1733423070000|2024-12-05 18:24:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|30
1733423090000|2024-12-05 18:24:50|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|60
1733423100000|2024-12-05 18:25:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|12
1733423110000|2024-12-05 18:25:10|||||||||4
1733423120000|2024-12-05 18:25:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|2
1733423130000|2024-12-05 18:25:30|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|66
1733423140000|2024-12-05 18:25:40|||||||||11
1733423160000|2024-12-05 18:26:00|1103.2|1102.7|1103.4|1102.9|1103.4|1102.9|1103.2|1102.7|48
1733423170000|2024-12-05 18:26:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|16
1733423180000|2024-12-05 18:26:20|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|23
1733423190000|2024-12-05 18:26:30|||||||||2
1733423200000|2024-12-05 18:26:40|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|4
1733423210000|2024-12-05 18:26:50|||||||||8
1733423220000|2024-12-05 18:27:00|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|6
1733423240000|2024-12-05 18:27:20|||||||||27
1733423250000|2024-12-05 18:27:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|13
1733423260000|2024-12-05 18:27:40|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|3
1733423270000|2024-12-05 18:27:50|||||||||2
1733423290000|2024-12-05 18:28:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|0
1733423300000|2024-12-05 18:28:20|||||||||23
1733423310000|2024-12-05 18:28:30|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|10
1733423340000|2024-12-05 18:29:00|||||||||48
1733423350000|2024-12-05 18:29:10|||||||||48
1733423360000|2024-12-05 18:29:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|106
1733423370000|2024-12-05 18:29:30|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|21
1733423390000|2024-12-05 18:29:50|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|3
1733423400000|2024-12-05 18:30:00|||||||||3
1733423410000|2024-12-05 18:30:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|59
1733423420000|2024-12-05 18:30:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|27
1733423430000|2024-12-05 18:30:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|68
1733423440000|2024-12-05 18:30:40|||||||||12
1733423450000|2024-12-05 18:30:50|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|9
1733423460000|2024-12-05 18:31:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|17
1733423470000|2024-12-05 18:31:10|||||||||1
1733423480000|2024-12-05 18:31:20|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|18
1733423490000|2024-12-05 18:31:30|||||||||2
1733423500000|2024-12-05 18:31:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|21
1733423510000|2024-12-05 18:31:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1
1733423520000|2024-12-05 18:32:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|2
1733423540000|2024-12-05 18:32:20|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|18
1733423560000|2024-12-05 18:32:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|10
1733423570000|2024-12-05 18:32:50|||||||||2
1733423580000|2024-12-05 18:33:00|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|7
1733423590000|2024-12-05 18:33:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|5
1733423600000|2024-12-05 18:33:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|10
1733423610000|2024-12-05 18:33:30|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|4
1733423620000|2024-12-05 18:33:40|||||||||10
1733423640000|2024-12-05 18:34:00|||||||||5
1733423650000|2024-12-05 18:34:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|20
1733423660000|2024-12-05 18:34:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|14
1733423670000|2024-12-05 18:34:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|9
1733423690000|2024-12-05 18:34:50|||||||||1
1733423700000|2024-12-05 18:35:00|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|9
1733423710000|2024-12-05 18:35:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|12
1733423720000|2024-12-05 18:35:20|||||||||8
1733423730000|2024-12-05 18:35:30|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|2
1733423740000|2024-12-05 18:35:40|||||||||4
1733423760000|2024-12-05 18:36:00|||||||||1
1733423770000|2024-12-05 18:36:10|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|28
1733423780000|2024-12-05 18:36:20|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|16
1733423790000|2024-12-05 18:36:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1
1733423800000|2024-12-05 18:36:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|2
1733423820000|2024-12-05 18:37:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1
1733423840000|2024-12-05 18:37:20|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|9
1733423850000|2024-12-05 18:37:30|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|15
1733423860000|2024-12-05 18:37:40|||||||||2
1733423870000|2024-12-05 18:37:50|||||||||6
1733423880000|2024-12-05 18:38:00|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|3
1733423900000|2024-12-05 18:38:20|1104.3|1103.8|1104.5|1104|1104.5|1104|1104.3|1103.8|8
1733423910000|2024-12-05 18:38:30|1104.4|1103.9|1104.5|1104|1104.6|1104.1|1104.4|1103.9|10
1733423920000|2024-12-05 18:38:40|1104.4|1103.9|1104.6|1104.1|1104.6|1104.1|1104.4|1103.9|11
1733423940000|2024-12-05 18:39:00|||||||||4
1733423950000|2024-12-05 18:39:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|14
1733423960000|2024-12-05 18:39:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|16
1733423970000|2024-12-05 18:39:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|3
1733423980000|2024-12-05 18:39:40|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|9
1733423990000|2024-12-05 18:39:50|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|4
1733424000000|2024-12-05 18:40:00|||||||||4
1733424010000|2024-12-05 18:40:10|||||||||1
1733424020000|2024-12-05 18:40:20|||||||||9
1733424030000|2024-12-05 18:40:30|||||||||5
1733424040000|2024-12-05 18:40:40|||||||||3
1733424050000|2024-12-05 18:40:50|||||||||1
1733424070000|2024-12-05 18:41:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|8
1733424080000|2024-12-05 18:41:20|||||||||1
1733424090000|2024-12-05 18:41:30|||||||||3
1733424100000|2024-12-05 18:41:40|||||||||4
1733424110000|2024-12-05 18:41:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|8
1733424120000|2024-12-05 18:42:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|11
1733424140000|2024-12-05 18:42:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|10
1733424150000|2024-12-05 18:42:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1
1733424160000|2024-12-05 18:42:40|||||||||4
1733424170000|2024-12-05 18:42:50|||||||||1
1733424210000|2024-12-05 18:43:30|||||||||7
1733424220000|2024-12-05 18:43:40|||||||||1
1733424230000|2024-12-05 18:43:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|3
1733424250000|2024-12-05 18:44:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|6
1733424270000|2024-12-05 18:44:30|||||||||1
1733424280000|2024-12-05 18:44:40|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|2
1733424290000|2024-12-05 18:44:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|4
1733424300000|2024-12-05 18:45:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|6
1733424310000|2024-12-05 18:45:10|||||||||3
1733424320000|2024-12-05 18:45:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|9
1733424330000|2024-12-05 18:45:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|5
1733424340000|2024-12-05 18:45:40|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|42
1733424350000|2024-12-05 18:45:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|9
1733424360000|2024-12-05 18:46:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|7
1733424370000|2024-12-05 18:46:10|||||||||32
1733424410000|2024-12-05 18:46:50|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|68
1733424420000|2024-12-05 18:47:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|8
1733424440000|2024-12-05 18:47:20|||||||||6
1733424450000|2024-12-05 18:47:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|8
1733424470000|2024-12-05 18:47:50|1105.3|1104.8|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|15
1733424490000|2024-12-05 18:48:10|||||||||1
1733424520000|2024-12-05 18:48:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1
1733424540000|2024-12-05 18:49:00|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1104.9|1104.4|29
1733424550000|2024-12-05 18:49:10|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|12
1733424560000|2024-12-05 18:49:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105|1104.5|12
1733424580000|2024-12-05 18:49:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|2
1733424610000|2024-12-05 18:50:10|||||||||1
1733424630000|2024-12-05 18:50:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|7
1733424640000|2024-12-05 18:50:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|2
1733424660000|2024-12-05 18:51:00|1104.8|1104.3|1104.7|1104.2|1104.9|1104.4|1104.7|1104.2|33
1733424670000|2024-12-05 18:51:10|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|11
1733424700000|2024-12-05 18:51:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|4
1733424710000|2024-12-05 18:51:50|||||||||2
1733424740000|2024-12-05 18:52:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|11
1733424750000|2024-12-05 18:52:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|22
1733424760000|2024-12-05 18:52:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|5
1733424770000|2024-12-05 18:52:50|||||||||1
1733424780000|2024-12-05 18:53:00|||||||||2
1733424790000|2024-12-05 18:53:10|||||||||2
1733424810000|2024-12-05 18:53:30|||||||||1
1733424820000|2024-12-05 18:53:40|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|2
1733424830000|2024-12-05 18:53:50|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|9
1733424840000|2024-12-05 18:54:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|10
1733424850000|2024-12-05 18:54:10|||||||||4
1733424870000|2024-12-05 18:54:30|||||||||6
1733424900000|2024-12-05 18:55:00|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|17
1733424920000|2024-12-05 18:55:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|2
1733424930000|2024-12-05 18:55:30|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|18
1733424940000|2024-12-05 18:55:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|18
1733424950000|2024-12-05 18:55:50|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|8
1733424960000|2024-12-05 18:56:00|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|5
1733424980000|2024-12-05 18:56:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|11
1733424990000|2024-12-05 18:56:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1
1733425010000|2024-12-05 18:56:50|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|23
1733425020000|2024-12-05 18:57:00|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|7
1733425030000|2024-12-05 18:57:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|7
1733425040000|2024-12-05 18:57:20|||||||||4
1733425050000|2024-12-05 18:57:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|4
1733425060000|2024-12-05 18:57:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|5
1733425070000|2024-12-05 18:57:50|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|8
1733425080000|2024-12-05 18:58:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|6
1733425090000|2024-12-05 18:58:10|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|58
1733425100000|2024-12-05 18:58:20|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.6|1104.1|16
1733425130000|2024-12-05 18:58:50|1104.9|1104.4|1104.7|1104.2|1104.9|1104.4|1104.7|1104.2|39
1733425140000|2024-12-05 18:59:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|4
1733425170000|2024-12-05 18:59:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|27
1733425190000|2024-12-05 18:59:50|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|26
1733425200000|2024-12-05 19:00:00|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|5
1733425220000|2024-12-05 19:00:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|70
1733425230000|2024-12-05 19:00:30|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|6
1733425240000|2024-12-05 19:00:40|||||||||32
1733425250000|2024-12-05 19:00:50|||||||||4
1733425260000|2024-12-05 19:01:00|||||||||15
1733425270000|2024-12-05 19:01:10|1104.8|1104.3|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|26
1733425280000|2024-12-05 19:01:20|1104.9|1104.4|1104.7|1104.2|1104.9|1104.4|1104.7|1104.2|13
1733425290000|2024-12-05 19:01:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|7
1733425310000|2024-12-05 19:01:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|25
1733425320000|2024-12-05 19:02:00|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.6|1104.1|25
1733425340000|2024-12-05 19:02:20|||||||||2
1733425350000|2024-12-05 19:02:30|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|18
1733425360000|2024-12-05 19:02:40|||||||||1
1733425390000|2024-12-05 19:03:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|4
1733425400000|2024-12-05 19:03:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|2
1733425430000|2024-12-05 19:03:50|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|5
1733425440000|2024-12-05 19:04:00|||||||||5
1733425450000|2024-12-05 19:04:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|3
1733425460000|2024-12-05 19:04:20|||||||||1
1733425470000|2024-12-05 19:04:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|3
1733425480000|2024-12-05 19:04:40|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|14
1733425490000|2024-12-05 19:04:50|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|3
1733425500000|2024-12-05 19:05:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1
1733425510000|2024-12-05 19:05:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|6
1733425520000|2024-12-05 19:05:20|||||||||6
1733425530000|2024-12-05 19:05:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|6
1733425540000|2024-12-05 19:05:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1
1733425560000|2024-12-05 19:06:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|2
1733425570000|2024-12-05 19:06:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|4
1733425580000|2024-12-05 19:06:20|||||||||1
1733425590000|2024-12-05 19:06:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|10
1733425600000|2024-12-05 19:06:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|8
1733425620000|2024-12-05 19:07:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|11
1733425630000|2024-12-05 19:07:10|||||||||7
1733425640000|2024-12-05 19:07:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|10
1733425650000|2024-12-05 19:07:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|7
1733425660000|2024-12-05 19:07:40|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|23
1733425670000|2024-12-05 19:07:50|||||||||8
1733425680000|2024-12-05 19:08:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|3
1733425690000|2024-12-05 19:08:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|57
1733425730000|2024-12-05 19:08:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|41
1733425740000|2024-12-05 19:09:00|||||||||10
1733425750000|2024-12-05 19:09:10|||||||||1
1733425760000|2024-12-05 19:09:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|36
1733425770000|2024-12-05 19:09:30|||||||||6
1733425780000|2024-12-05 19:09:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|16
1733425810000|2024-12-05 19:10:10|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|14
1733425820000|2024-12-05 19:10:20|||||||||3
1733425830000|2024-12-05 19:10:30|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|14
1733425850000|2024-12-05 19:10:50|||||||||16
1733425860000|2024-12-05 19:11:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|7
1733425870000|2024-12-05 19:11:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|2
1733425880000|2024-12-05 19:11:20|||||||||10
1733425910000|2024-12-05 19:11:50|||||||||9
1733425920000|2024-12-05 19:12:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1
1733425930000|2024-12-05 19:12:10|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|24
1733425940000|2024-12-05 19:12:20|||||||||18
1733425950000|2024-12-05 19:12:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|19
1733425960000|2024-12-05 19:12:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|6
1733425970000|2024-12-05 19:12:50|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|3
1733425980000|2024-12-05 19:13:00|||||||||2
1733426010000|2024-12-05 19:13:30|||||||||3
1733426030000|2024-12-05 19:13:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|11
1733426040000|2024-12-05 19:14:00|||||||||3
1733426050000|2024-12-05 19:14:10|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|4
1733426090000|2024-12-05 19:14:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|19
1733426100000|2024-12-05 19:15:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1
1733426120000|2024-12-05 19:15:20|||||||||10
1733426150000|2024-12-05 19:15:50|||||||||6
1733426240000|2024-12-05 19:17:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|26
1733426280000|2024-12-05 19:18:00|||||||||7
1733426300000|2024-12-05 19:18:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|16
1733426310000|2024-12-05 19:18:30|||||||||7
1733426320000|2024-12-05 19:18:40|||||||||16
1733426330000|2024-12-05 19:18:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|3
1733426360000|2024-12-05 19:19:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|10
1733426370000|2024-12-05 19:19:30|||||||||4
1733426400000|2024-12-05 19:20:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|16
1733426410000|2024-12-05 19:20:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|13
1733426420000|2024-12-05 19:20:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|27
1733426430000|2024-12-05 19:20:30|||||||||2
1733426450000|2024-12-05 19:20:50|||||||||2
1733426470000|2024-12-05 19:21:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|4
1733426510000|2024-12-05 19:21:50|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|17
1733426530000|2024-12-05 19:22:10|||||||||1
1733426560000|2024-12-05 19:22:40|||||||||8
1733426590000|2024-12-05 19:23:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|9
1733426600000|2024-12-05 19:23:20|||||||||7
1733426610000|2024-12-05 19:23:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1
1733426620000|2024-12-05 19:23:40|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|11
1733426640000|2024-12-05 19:24:00|||||||||3
1733426650000|2024-12-05 19:24:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1
1733426660000|2024-12-05 19:24:20|||||||||1
1733426670000|2024-12-05 19:24:30|||||||||4
1733426680000|2024-12-05 19:24:40|||||||||1
1733426700000|2024-12-05 19:25:00|||||||||12
1733426710000|2024-12-05 19:25:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|29
1733426720000|2024-12-05 19:25:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|3
1733426750000|2024-12-05 19:25:50|||||||||4
1733426760000|2024-12-05 19:26:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1
1733426770000|2024-12-05 19:26:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1
1733426790000|2024-12-05 19:26:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|35
1733426800000|2024-12-05 19:26:40|||||||||8
1733426810000|2024-12-05 19:26:50|||||||||1
1733426830000|2024-12-05 19:27:10|||||||||1
1733426840000|2024-12-05 19:27:20|||||||||5
1733426860000|2024-12-05 19:27:40|||||||||17
1733426870000|2024-12-05 19:27:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|15
1733426880000|2024-12-05 19:28:00|||||||||1
1733426900000|2024-12-05 19:28:20|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|17
1733426910000|2024-12-05 19:28:30|||||||||4
1733426920000|2024-12-05 19:28:40|||||||||8
1733426970000|2024-12-05 19:29:30|1104.7|1104.2|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|34
1733426980000|2024-12-05 19:29:40|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.6|1104.1|19
1733427000000|2024-12-05 19:30:00|||||||||3
1733427010000|2024-12-05 19:30:10|||||||||2
1733427030000|2024-12-05 19:30:30|||||||||2
1733427040000|2024-12-05 19:30:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|10
1733427050000|2024-12-05 19:30:50|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|12
1733427060000|2024-12-05 19:31:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|4
1733427080000|2024-12-05 19:31:20|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|12
1733427090000|2024-12-05 19:31:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|4
1733427100000|2024-12-05 19:31:40|1104.5|1104|1104.7|1104.2|1104.7|1104.2|1104.5|1104|23
1733427130000|2024-12-05 19:32:10|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|1
1733427140000|2024-12-05 19:32:20|||||||||8
1733427170000|2024-12-05 19:32:50|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|18
1733427190000|2024-12-05 19:33:10|||||||||1
1733427210000|2024-12-05 19:33:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|10
1733427220000|2024-12-05 19:33:40|||||||||3
1733427230000|2024-12-05 19:33:50|||||||||4
1733427240000|2024-12-05 19:34:00|||||||||1
1733427260000|2024-12-05 19:34:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1
1733427280000|2024-12-05 19:34:40|||||||||1
1733427300000|2024-12-05 19:35:00|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|5
1733427310000|2024-12-05 19:35:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|6
1733427330000|2024-12-05 19:35:30|||||||||4
1733427340000|2024-12-05 19:35:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1
1733427360000|2024-12-05 19:36:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|11
1733427370000|2024-12-05 19:36:10|||||||||8
1733427380000|2024-12-05 19:36:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|9
1733427390000|2024-12-05 19:36:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|12
1733427400000|2024-12-05 19:36:40|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|11
1733427410000|2024-12-05 19:36:50|||||||||13
1733427430000|2024-12-05 19:37:10|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|41
1733427450000|2024-12-05 19:37:30|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|24
1733427460000|2024-12-05 19:37:40|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|6
1733427470000|2024-12-05 19:37:50|||||||||6
1733427480000|2024-12-05 19:38:00|||||||||1
1733427490000|2024-12-05 19:38:10|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|2
1733427510000|2024-12-05 19:38:30|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|7
1733427540000|2024-12-05 19:39:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1
1733427550000|2024-12-05 19:39:10|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|5
1733427560000|2024-12-05 19:39:20|||||||||2
1733427570000|2024-12-05 19:39:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|12
1733427580000|2024-12-05 19:39:40|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|4
1733427590000|2024-12-05 19:39:50|||||||||1
1733427610000|2024-12-05 19:40:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|5
1733427620000|2024-12-05 19:40:20|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|2
1733427640000|2024-12-05 19:40:40|||||||||4
1733427670000|2024-12-05 19:41:10|||||||||1
1733427690000|2024-12-05 19:41:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|2
1733427740000|2024-12-05 19:42:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|20
1733427750000|2024-12-05 19:42:30|||||||||9
1733427770000|2024-12-05 19:42:50|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|14
1733427790000|2024-12-05 19:43:10|1104.9|1104.4|1104.7|1104.2|1104.9|1104.4|1104.7|1104.2|14
1733427810000|2024-12-05 19:43:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|12
1733427820000|2024-12-05 19:43:40|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|11
1733427830000|2024-12-05 19:43:50|||||||||9
1733427850000|2024-12-05 19:44:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|2
1733427890000|2024-12-05 19:44:50|||||||||3
1733427910000|2024-12-05 19:45:10|||||||||1
1733427920000|2024-12-05 19:45:20|||||||||4
1733427940000|2024-12-05 19:45:40|||||||||2
1733427950000|2024-12-05 19:45:50|||||||||1
1733427960000|2024-12-05 19:46:00|||||||||1
1733427970000|2024-12-05 19:46:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|15
1733428010000|2024-12-05 19:46:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|4
1733428020000|2024-12-05 19:47:00|||||||||1
1733428040000|2024-12-05 19:47:20|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|6
1733428050000|2024-12-05 19:47:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|18
1733428060000|2024-12-05 19:47:40|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|3
1733428070000|2024-12-05 19:47:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|3
1733428080000|2024-12-05 19:48:00|||||||||2
1733428100000|2024-12-05 19:48:20|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|5
1733428120000|2024-12-05 19:48:40|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1
1733428130000|2024-12-05 19:48:50|||||||||4
1733428140000|2024-12-05 19:49:00|||||||||33
1733428150000|2024-12-05 19:49:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|4
1733428160000|2024-12-05 19:49:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|12
1733428170000|2024-12-05 19:49:30|||||||||2
1733428210000|2024-12-05 19:50:10|||||||||5
1733428220000|2024-12-05 19:50:20|||||||||1
1733428240000|2024-12-05 19:50:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|20
1733428250000|2024-12-05 19:50:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|12
1733428270000|2024-12-05 19:51:10|||||||||2
1733428280000|2024-12-05 19:51:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|6
1733428290000|2024-12-05 19:51:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1
1733428310000|2024-12-05 19:51:50|||||||||5
1733428320000|2024-12-05 19:52:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|9
1733428330000|2024-12-05 19:52:10|||||||||5
1733428340000|2024-12-05 19:52:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1
1733428360000|2024-12-05 19:52:40|||||||||1
1733428380000|2024-12-05 19:53:00|||||||||15
1733428390000|2024-12-05 19:53:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|2
1733428420000|2024-12-05 19:53:40|||||||||17
1733428460000|2024-12-05 19:54:20|||||||||6
1733428480000|2024-12-05 19:54:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1
1733428490000|2024-12-05 19:54:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|12
1733428500000|2024-12-05 19:55:00|||||||||5
1733428510000|2024-12-05 19:55:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.4|1104.9|13
1733428530000|2024-12-05 19:55:30|||||||||2
1733428550000|2024-12-05 19:55:50|||||||||2
1733428560000|2024-12-05 19:56:00|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|11
1733428570000|2024-12-05 19:56:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|6
1733428580000|2024-12-05 19:56:20|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|7
1733428590000|2024-12-05 19:56:30|||||||||7
1733428610000|2024-12-05 19:56:50|||||||||3
1733428620000|2024-12-05 19:57:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|9
1733428630000|2024-12-05 19:57:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1
1733428640000|2024-12-05 19:57:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|21
1733428650000|2024-12-05 19:57:30|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|4
1733428670000|2024-12-05 19:57:50|||||||||16
1733428680000|2024-12-05 19:58:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|51
1733428690000|2024-12-05 19:58:10|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|14
1733428700000|2024-12-05 19:58:20|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|28
1733428710000|2024-12-05 19:58:30|||||||||74
1733428720000|2024-12-05 19:58:40|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|20
1733428730000|2024-12-05 19:58:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|12
1733428740000|2024-12-05 19:59:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|2
1733428750000|2024-12-05 19:59:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|8
1733428770000|2024-12-05 19:59:30|||||||||33
1733428790000|2024-12-05 19:59:50|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|80
1733428800000|2024-12-05 20:00:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|122
1733428810000|2024-12-05 20:00:10|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|14
1733428820000|2024-12-05 20:00:20|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|26
1733428840000|2024-12-05 20:00:40|||||||||1
1733428850000|2024-12-05 20:00:50|||||||||7
1733428870000|2024-12-05 20:01:10|||||||||21
1733428880000|2024-12-05 20:01:20|||||||||3
1733428890000|2024-12-05 20:01:30|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|7
1733428900000|2024-12-05 20:01:40|||||||||12
1733428920000|2024-12-05 20:02:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|6
1733428930000|2024-12-05 20:02:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|3
1733428940000|2024-12-05 20:02:20|||||||||5
1733428950000|2024-12-05 20:02:30|||||||||2
1733428960000|2024-12-05 20:02:40|||||||||4
1733428970000|2024-12-05 20:02:50|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|8
1733428990000|2024-12-05 20:03:10|||||||||1
1733429010000|2024-12-05 20:03:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1
1733429020000|2024-12-05 20:03:40|1105.3|1104.8|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|47
1733429040000|2024-12-05 20:04:00|||||||||1
1733429050000|2024-12-05 20:04:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|5
1733429060000|2024-12-05 20:04:20|||||||||1
1733429080000|2024-12-05 20:04:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|6
1733429100000|2024-12-05 20:05:00|||||||||1
1733429110000|2024-12-05 20:05:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|6
1733429120000|2024-12-05 20:05:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|7
1733429130000|2024-12-05 20:05:30|||||||||3
1733429150000|2024-12-05 20:05:50|||||||||7
1733429160000|2024-12-05 20:06:00|||||||||3
1733429170000|2024-12-05 20:06:10|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|36
1733429190000|2024-12-05 20:06:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|16
1733429200000|2024-12-05 20:06:40|||||||||2
1733429220000|2024-12-05 20:07:00|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|27
1733429230000|2024-12-05 20:07:10|||||||||1
1733429250000|2024-12-05 20:07:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|2
1733429270000|2024-12-05 20:07:50|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1
1733429280000|2024-12-05 20:08:00|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.5|1105|79
1733429290000|2024-12-05 20:08:10|||||||||1
1733429300000|2024-12-05 20:08:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|6
1733429330000|2024-12-05 20:08:50|1105.6|1105.1|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|16
1733429340000|2024-12-05 20:09:00|||||||||4
1733429360000|2024-12-05 20:09:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1
1733429370000|2024-12-05 20:09:30|1105.6|1105.1|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|59
1733429380000|2024-12-05 20:09:40|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|64
1733429390000|2024-12-05 20:09:50|||||||||4
1733429410000|2024-12-05 20:10:10|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|54
1733429420000|2024-12-05 20:10:20|||||||||3
1733429430000|2024-12-05 20:10:30|||||||||5
1733429450000|2024-12-05 20:10:50|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|104
1733429460000|2024-12-05 20:11:00|||||||||1
1733429470000|2024-12-05 20:11:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|49
1733429480000|2024-12-05 20:11:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|34
1733429500000|2024-12-05 20:11:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|6
1733429520000|2024-12-05 20:12:00|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|5
1733429530000|2024-12-05 20:12:10|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|6
1733429540000|2024-12-05 20:12:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|6
1733429550000|2024-12-05 20:12:30|||||||||12
1733429580000|2024-12-05 20:13:00|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|10
1733429590000|2024-12-05 20:13:10|||||||||4
1733429600000|2024-12-05 20:13:20|||||||||1
1733429610000|2024-12-05 20:13:30|1105.3|1104.8|1105.5|1105|1105.5|1105|1105.3|1104.8|4
1733429620000|2024-12-05 20:13:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|6
1733429630000|2024-12-05 20:13:50|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|12
1733429640000|2024-12-05 20:14:00|||||||||1
1733429660000|2024-12-05 20:14:20|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|4
1733429670000|2024-12-05 20:14:30|||||||||1
1733429680000|2024-12-05 20:14:40|||||||||1
1733429690000|2024-12-05 20:14:50|||||||||3
1733429700000|2024-12-05 20:15:00|||||||||1
1733429710000|2024-12-05 20:15:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|4
1733429750000|2024-12-05 20:15:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|2
1733429780000|2024-12-05 20:16:20|||||||||3
1733429790000|2024-12-05 20:16:30|||||||||4
1733429800000|2024-12-05 20:16:40|1105.2|1104.7|1105.3|1104.8|1105.4|1104.9|1105.2|1104.7|5
1733429810000|2024-12-05 20:16:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|2
1733429820000|2024-12-05 20:17:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|3
1733429840000|2024-12-05 20:17:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|7
1733429850000|2024-12-05 20:17:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|2
1733429870000|2024-12-05 20:17:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|4
1733429880000|2024-12-05 20:18:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|3
1733429890000|2024-12-05 20:18:10|||||||||2
1733429910000|2024-12-05 20:18:30|||||||||5
1733429920000|2024-12-05 20:18:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|3
1733429930000|2024-12-05 20:18:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|2
1733429940000|2024-12-05 20:19:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1
1733429950000|2024-12-05 20:19:10|||||||||1
1733429960000|2024-12-05 20:19:20|||||||||1
1733429980000|2024-12-05 20:19:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|2
1733429990000|2024-12-05 20:19:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|3
1733430000000|2024-12-05 20:20:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|2
1733430010000|2024-12-05 20:20:10|1105.2|1104.7|1105.4|1104.9|1105.4|1104.9|1105.2|1104.7|2
1733430020000|2024-12-05 20:20:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|29
1733430040000|2024-12-05 20:20:40|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.3|1104.8|25
1733430060000|2024-12-05 20:21:00|1105.4|1104.9|1105.6|1105.1|1105.6|1105.1|1105.4|1104.9|47
1733430070000|2024-12-05 20:21:10|||||||||5
1733430090000|2024-12-05 20:21:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|2
1733430100000|2024-12-05 20:21:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|4
1733430110000|2024-12-05 20:21:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|9
1733430120000|2024-12-05 20:22:00|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|13
1733430130000|2024-12-05 20:22:10|||||||||16
1733430140000|2024-12-05 20:22:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|12
1733430150000|2024-12-05 20:22:30|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|5
1733430160000|2024-12-05 20:22:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|3
1733430170000|2024-12-05 20:22:50|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|7
1733430180000|2024-12-05 20:23:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1
1733430190000|2024-12-05 20:23:10|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|12
1733430200000|2024-12-05 20:23:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|7
1733430210000|2024-12-05 20:23:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|6
1733430220000|2024-12-05 20:23:40|1105.7|1105.2|1105.9|1105.4|1105.9|1105.4|1105.7|1105.2|8
1733430230000|2024-12-05 20:23:50|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|4
1733430240000|2024-12-05 20:24:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|2
1733430250000|2024-12-05 20:24:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|14
1733430260000|2024-12-05 20:24:20|1105.8|1105.3|1105.6|1105.1|1105.8|1105.3|1105.6|1105.1|10
1733430270000|2024-12-05 20:24:30|||||||||1
1733430280000|2024-12-05 20:24:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|2
1733430290000|2024-12-05 20:24:50|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1
1733430310000|2024-12-05 20:25:10|||||||||32
1733430330000|2024-12-05 20:25:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|6
1733430340000|2024-12-05 20:25:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|2
1733430350000|2024-12-05 20:25:50|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|22
1733430360000|2024-12-05 20:26:00|||||||||22
1733430370000|2024-12-05 20:26:10|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|6
1733430380000|2024-12-05 20:26:20|||||||||19
1733430400000|2024-12-05 20:26:40|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|8
1733430410000|2024-12-05 20:26:50|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|5
1733430420000|2024-12-05 20:27:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|3
1733430440000|2024-12-05 20:27:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|12
1733430450000|2024-12-05 20:27:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|7
1733430460000|2024-12-05 20:27:40|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|5
1733430470000|2024-12-05 20:27:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1
1733430480000|2024-12-05 20:28:00|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|37
1733430490000|2024-12-05 20:28:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2
1733430500000|2024-12-05 20:28:20|||||||||2
1733430510000|2024-12-05 20:28:30|||||||||3
1733430520000|2024-12-05 20:28:40|||||||||36
1733430530000|2024-12-05 20:28:50|1105.4|1104.9|1105.5|1105|1105.6|1105.1|1105.4|1104.9|25
1733430540000|2024-12-05 20:29:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|119
1733430550000|2024-12-05 20:29:10|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|4
1733430560000|2024-12-05 20:29:20|||||||||3
1733430570000|2024-12-05 20:29:30|||||||||4
1733430580000|2024-12-05 20:29:40|1105.5|1105|1105.5|1105|1105.6|1105.1|1105.5|1105|19
1733430590000|2024-12-05 20:29:50|1105.4|1104.9|1105.5|1105|1105.6|1105.1|1105.4|1104.9|19
1733430600000|2024-12-05 20:30:00|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|22
1733430610000|2024-12-05 20:30:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|2
1733430630000|2024-12-05 20:30:30|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|20
1733430650000|2024-12-05 20:30:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|13
1733430660000|2024-12-05 20:31:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|24
1733430670000|2024-12-05 20:31:10|||||||||2
1733430690000|2024-12-05 20:31:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|4
1733430700000|2024-12-05 20:31:40|1105.2|1104.7|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|7
1733430720000|2024-12-05 20:32:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|16
1733430730000|2024-12-05 20:32:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|2
1733430760000|2024-12-05 20:32:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|10
1733430770000|2024-12-05 20:32:50|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|21
1733430780000|2024-12-05 20:33:00|||||||||6
1733430790000|2024-12-05 20:33:10|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.2|1104.7|164
1733430800000|2024-12-05 20:33:20|1105.2|1104.7|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|34
1733430810000|2024-12-05 20:33:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|4
1733430820000|2024-12-05 20:33:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1
1733430830000|2024-12-05 20:33:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|13
1733430840000|2024-12-05 20:34:00|||||||||6
1733430850000|2024-12-05 20:34:10|||||||||13
1733430860000|2024-12-05 20:34:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|21
1733430870000|2024-12-05 20:34:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|11
1733430880000|2024-12-05 20:34:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|4
1733430890000|2024-12-05 20:34:50|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|53
1733430900000|2024-12-05 20:35:00|1105.3|1104.8|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|64
1733430910000|2024-12-05 20:35:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|5
1733430920000|2024-12-05 20:35:20|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|32
1733430930000|2024-12-05 20:35:30|1105.3|1104.8|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|10
1733430950000|2024-12-05 20:35:50|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|31
1733430960000|2024-12-05 20:36:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1
1733430980000|2024-12-05 20:36:20|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|27
1733430990000|2024-12-05 20:36:30|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|14
1733431000000|2024-12-05 20:36:40|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|12
1733431010000|2024-12-05 20:36:50|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|19
1733431020000|2024-12-05 20:37:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.4|1104.9|10
1733431030000|2024-12-05 20:37:10|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|4
1733431040000|2024-12-05 20:37:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|4
1733431050000|2024-12-05 20:37:30|1105.5|1105|1105.3|1104.8|1105.5|1105|1105.3|1104.8|13
1733431070000|2024-12-05 20:37:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|15
1733431080000|2024-12-05 20:38:00|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.2|1104.7|57
1733431090000|2024-12-05 20:38:10|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|6
1733431100000|2024-12-05 20:38:20|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|8
1733431110000|2024-12-05 20:38:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|4
1733431120000|2024-12-05 20:38:40|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|16
1733431130000|2024-12-05 20:38:50|1105.2|1104.7|1105.4|1104.9|1105.4|1104.9|1105.2|1104.7|107
1733431140000|2024-12-05 20:39:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|40
1733431150000|2024-12-05 20:39:10|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.2|1104.7|85
1733431160000|2024-12-05 20:39:20|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.2|1104.7|59
1733431170000|2024-12-05 20:39:30|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.2|1104.7|69
1733431180000|2024-12-05 20:39:40|1105.2|1104.7|1105.3|1104.8|1105.4|1104.9|1105.2|1104.7|36
1733431190000|2024-12-05 20:39:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1
1733431200000|2024-12-05 20:40:00|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|16
1733431210000|2024-12-05 20:40:10|1105.3|1104.8|1105.1|1104.6|1105.3|1104.8|1105.1|1104.6|4
1733431220000|2024-12-05 20:40:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1
1733431230000|2024-12-05 20:40:30|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|9
1733431240000|2024-12-05 20:40:40|1105.4|1104.9|1105.2|1104.7|1105.4|1104.9|1105.2|1104.7|19
1733431250000|2024-12-05 20:40:50|1105.3|1104.8|1105.3|1104.8|1105.4|1104.9|1105.2|1104.7|19
1733431260000|2024-12-05 20:41:00|1105.4|1104.9|1105.3|1104.8|1105.5|1105|1105.3|1104.8|8
1733431270000|2024-12-05 20:41:10|||||||||1
1733431280000|2024-12-05 20:41:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|2
1733431290000|2024-12-05 20:41:30|1105.3|1104.8|1105.2|1104.7|1105.4|1104.9|1105.2|1104.7|11
1733431300000|2024-12-05 20:41:40|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|5
1733431310000|2024-12-05 20:41:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1
1733431320000|2024-12-05 20:42:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|3
1733431340000|2024-12-05 20:42:20|||||||||2
1733431360000|2024-12-05 20:42:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1
1733431380000|2024-12-05 20:43:00|||||||||2
1733431390000|2024-12-05 20:43:10|||||||||17
1733431400000|2024-12-05 20:43:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|13
1733431420000|2024-12-05 20:43:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1
1733431430000|2024-12-05 20:43:50|||||||||1
1733431450000|2024-12-05 20:44:10|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|46
1733431460000|2024-12-05 20:44:20|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|3
1733431470000|2024-12-05 20:44:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|29
1733431480000|2024-12-05 20:44:40|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|3
1733431490000|2024-12-05 20:44:50|1105.5|1105|1105.5|1105|1105.6|1105.1|1105.5|1105|42
1733431500000|2024-12-05 20:45:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|15
1733431510000|2024-12-05 20:45:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|3
1733431520000|2024-12-05 20:45:20|||||||||1
1733431540000|2024-12-05 20:45:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|9
1733431550000|2024-12-05 20:45:50|1105.5|1105|1105.5|1105|1105.6|1105.1|1105.5|1105|12
1733431560000|2024-12-05 20:46:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1
1733431580000|2024-12-05 20:46:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2
1733431590000|2024-12-05 20:46:30|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|51
1733431600000|2024-12-05 20:46:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|5
1733431610000|2024-12-05 20:46:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2
1733431620000|2024-12-05 20:47:00|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|11
1733431630000|2024-12-05 20:47:10|||||||||34
1733431640000|2024-12-05 20:47:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1
1733431650000|2024-12-05 20:47:30|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|17
1733431660000|2024-12-05 20:47:40|1105.5|1105|1105.5|1105|1105.6|1105.1|1105.5|1105|10
1733431670000|2024-12-05 20:47:50|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|5
1733431680000|2024-12-05 20:48:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.5|1105|22
1733431690000|2024-12-05 20:48:10|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.4|1104.9|8
1733431700000|2024-12-05 20:48:20|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|7
1733431710000|2024-12-05 20:48:30|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|19
1733431720000|2024-12-05 20:48:40|1105.5|1105|1105.5|1105|1105.6|1105.1|1105.5|1105|6
1733431730000|2024-12-05 20:48:50|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|5
1733431740000|2024-12-05 20:49:00|1105.6|1105.1|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|22
1733431750000|2024-12-05 20:49:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.4|1104.9|60
1733431760000|2024-12-05 20:49:20|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|60
1733431770000|2024-12-05 20:49:30|1105.4|1104.9|1105.6|1105.1|1105.6|1105.1|1105.4|1104.9|98
1733431780000|2024-12-05 20:49:40|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|33
1733431790000|2024-12-05 20:49:50|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|17
1733431800000|2024-12-05 20:50:00|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.4|1104.9|101
1733431810000|2024-12-05 20:50:10|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|22
1733431830000|2024-12-05 20:50:30|1105.4|1104.9|1105.4|1104.9|1105.5|1105|1105.4|1104.9|22
1733431840000|2024-12-05 20:50:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|18
1733431850000|2024-12-05 20:50:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|40
1733431860000|2024-12-05 20:51:00|||||||||20
1733431870000|2024-12-05 20:51:10|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|46
1733431880000|2024-12-05 20:51:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2
1733431900000|2024-12-05 20:51:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.5|1105|7
1733431910000|2024-12-05 20:51:50|||||||||38
1733431920000|2024-12-05 20:52:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|21
1733431930000|2024-12-05 20:52:10|1105.4|1104.9|1105.4|1104.9|1105.5|1105|1105.4|1104.9|37
1733431940000|2024-12-05 20:52:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|11
1733431950000|2024-12-05 20:52:30|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|5
1733431960000|2024-12-05 20:52:40|1105.4|1104.9|1105.6|1105.1|1105.6|1105.1|1105.4|1104.9|23
1733431970000|2024-12-05 20:52:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|3
1733431980000|2024-12-05 20:53:00|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|21
1733431990000|2024-12-05 20:53:10|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|9
1733432000000|2024-12-05 20:53:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2
1733432010000|2024-12-05 20:53:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|10
1733432020000|2024-12-05 20:53:40|||||||||6
1733432030000|2024-12-05 20:53:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|3
1733432040000|2024-12-05 20:54:00|1105.4|1104.9|1105.4|1104.9|1105.5|1105|1105.4|1104.9|23
1733432050000|2024-12-05 20:54:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|38
1733432060000|2024-12-05 20:54:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|8
1733432070000|2024-12-05 20:54:30|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|29
1733432080000|2024-12-05 20:54:40|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|113
1733432090000|2024-12-05 20:54:50|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|6
1733432100000|2024-12-05 20:55:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|48
1733432110000|2024-12-05 20:55:10|||||||||5
1733432120000|2024-12-05 20:55:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|12
1733432130000|2024-12-05 20:55:30|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|3
1733432140000|2024-12-05 20:55:40|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|40
1733432150000|2024-12-05 20:55:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|17
1733432160000|2024-12-05 20:56:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|20
1733432170000|2024-12-05 20:56:10|||||||||15
1733432180000|2024-12-05 20:56:20|1105.1|1104.6|1105.3|1104.8|1105.3|1104.8|1105.1|1104.6|114
1733432190000|2024-12-05 20:56:30|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|2
1733432200000|2024-12-05 20:56:40|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|40
1733432210000|2024-12-05 20:56:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|54
1733432220000|2024-12-05 20:57:00|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.1|1104.6|78
1733432230000|2024-12-05 20:57:10|||||||||30
1733432240000|2024-12-05 20:57:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|21
1733432250000|2024-12-05 20:57:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|40
1733432260000|2024-12-05 20:57:40|1105.3|1104.8|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|26
1733432270000|2024-12-05 20:57:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|7
1733432280000|2024-12-05 20:58:00|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|87
1733432290000|2024-12-05 20:58:10|||||||||17
1733432300000|2024-12-05 20:58:20|1105.3|1104.8|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|65
1733432310000|2024-12-05 20:58:30|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|82
1733432320000|2024-12-05 20:58:40|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|11
1733432330000|2024-12-05 20:58:50|1105.4|1104.9|1105.3|1104.8|1105.5|1105|1105.3|1104.8|89
1733432340000|2024-12-05 20:59:00|1105.4|1104.9|1105.1|1104.6|1105.4|1104.9|1105.1|1104.6|394
1733432350000|2024-12-05 20:59:10|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105|1104.5|122
1733432360000|2024-12-05 20:59:20|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|100
1733432370000|2024-12-05 20:59:30|1105.2|1104.7|1105.3|1104.8|1105.4|1104.9|1105.1|1104.6|306
1733432380000|2024-12-05 20:59:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.2|1104.7|620
1733432390000|2024-12-05 20:59:50|1105.3|1104.8|1105.6|1105.1|1105.6|1105.1|1105.3|1104.8|3069
1733432400000|2024-12-05 21:00:00|1106.2|1104.2|1106.2|1104.2|1106.7|1104.7|1106.2|1104.2|1369
1733432410000|2024-12-05 21:00:10|1106.1|1104.1|1106|1104|1106.1|1104.1|1105.9|1103.9|223
1733432420000|2024-12-05 21:00:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|11
1733432430000|2024-12-05 21:00:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|25
1733432440000|2024-12-05 21:00:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|5
1733432450000|2024-12-05 21:00:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|12
1733432460000|2024-12-05 21:01:00|1106|1104|1106|1104|1106|1104|1106|1104|78
1733432470000|2024-12-05 21:01:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|9
1733432480000|2024-12-05 21:01:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|3
1733432490000|2024-12-05 21:01:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1733432510000|2024-12-05 21:01:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1733432530000|2024-12-05 21:02:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1733432540000|2024-12-05 21:02:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1733432550000|2024-12-05 21:02:30|||||||||4
1733432560000|2024-12-05 21:02:40|||||||||1
1733432570000|2024-12-05 21:02:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|20
1733432580000|2024-12-05 21:03:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1733432590000|2024-12-05 21:03:10|||||||||2
1733432600000|2024-12-05 21:03:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|10
1733432620000|2024-12-05 21:03:40|1106|1104|1106|1104|1106|1104|1106|1104|5
1733432630000|2024-12-05 21:03:50|||||||||2
1733432640000|2024-12-05 21:04:00|||||||||5
1733432650000|2024-12-05 21:04:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1733432670000|2024-12-05 21:04:30|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|3
1733432690000|2024-12-05 21:04:50|||||||||5
1733432700000|2024-12-05 21:05:00|1106|1104|1106|1104|1106|1104|1106|1104|1
1733432730000|2024-12-05 21:05:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|4
1733432740000|2024-12-05 21:05:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|6
1733432750000|2024-12-05 21:05:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|22
1733432760000|2024-12-05 21:06:00|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|4
1733432770000|2024-12-05 21:06:10|1106.2|1104.2|1106.1|1104.1|1106.3|1104.3|1106.1|1104.1|18
1733432780000|2024-12-05 21:06:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|20
1733432790000|2024-12-05 21:06:30|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|31
1733432800000|2024-12-05 21:06:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|16
1733432810000|2024-12-05 21:06:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|21
1733432820000|2024-12-05 21:07:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|45
1733432840000|2024-12-05 21:07:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|31
1733432850000|2024-12-05 21:07:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1733432860000|2024-12-05 21:07:40|||||||||2
1733432870000|2024-12-05 21:07:50|||||||||26
1733432890000|2024-12-05 21:08:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|18
1733432900000|2024-12-05 21:08:20|1106|1104|1106|1104|1106|1104|1106|1104|7
1733432910000|2024-12-05 21:08:30|||||||||26
1733432970000|2024-12-05 21:09:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|69
1733432990000|2024-12-05 21:09:50|1106|1104|1106|1104|1106|1104|1106|1104|3
1733433000000|2024-12-05 21:10:00|||||||||1
1733433020000|2024-12-05 21:10:20|||||||||1
1733433060000|2024-12-05 21:11:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|9
1733433080000|2024-12-05 21:11:20|||||||||1
1733433090000|2024-12-05 21:11:30|||||||||2
1733433110000|2024-12-05 21:11:50|||||||||1
1733433120000|2024-12-05 21:12:00|||||||||1
1733433180000|2024-12-05 21:13:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|8
1733433200000|2024-12-05 21:13:20|||||||||2
1733433240000|2024-12-05 21:14:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|14
1733433270000|2024-12-05 21:14:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|11
1733433290000|2024-12-05 21:14:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|14
1733433300000|2024-12-05 21:15:00|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|19
1733433330000|2024-12-05 21:15:30|||||||||5
1733433350000|2024-12-05 21:15:50|||||||||1
1733433360000|2024-12-05 21:16:00|||||||||1
1733433390000|2024-12-05 21:16:30|||||||||2
1733433400000|2024-12-05 21:16:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1733433420000|2024-12-05 21:17:00|1106|1104|1106|1104|1106|1104|1106|1104|3
1733433450000|2024-12-05 21:17:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1733433460000|2024-12-05 21:17:40|1106|1104|1106|1104|1106|1104|1106|1104|3
1733433570000|2024-12-05 21:19:30|||||||||10
1733433580000|2024-12-05 21:19:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1733433610000|2024-12-05 21:20:10|||||||||7
1733433620000|2024-12-05 21:20:20|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|23
1733433630000|2024-12-05 21:20:30|||||||||2
1733433640000|2024-12-05 21:20:40|1106|1104|1106|1104|1106|1104|1106|1104|3
1733433670000|2024-12-05 21:21:10|||||||||2
1733433700000|2024-12-05 21:21:40|||||||||1
1733433710000|2024-12-05 21:21:50|||||||||5
1733433720000|2024-12-05 21:22:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|27
1733433760000|2024-12-05 21:22:40|||||||||30
1733433770000|2024-12-05 21:22:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|61
1733433780000|2024-12-05 21:23:00|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|15
1733433790000|2024-12-05 21:23:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1733433800000|2024-12-05 21:23:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|6
1733433820000|2024-12-05 21:23:40|||||||||1
1733433840000|2024-12-05 21:24:00|||||||||1
1733433960000|2024-12-05 21:26:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1733434010000|2024-12-05 21:26:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1733434080000|2024-12-05 21:28:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|5
1733434090000|2024-12-05 21:28:10|||||||||1
1733434280000|2024-12-05 21:31:20|||||||||1
1733434400000|2024-12-05 21:33:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|3
1733434450000|2024-12-05 21:34:10|1106|1104|1106|1104|1106|1104|1106|1104|1
1733434500000|2024-12-05 21:35:00|||||||||1
1733434510000|2024-12-05 21:35:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1733434560000|2024-12-05 21:36:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1733434620000|2024-12-05 21:37:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|5
1733434630000|2024-12-05 21:37:10|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|4
1733434670000|2024-12-05 21:37:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|4
1733434740000|2024-12-05 21:39:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1733434910000|2024-12-05 21:41:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1733434980000|2024-12-05 21:43:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1733435040000|2024-12-05 21:44:00|||||||||1
1733435130000|2024-12-05 21:45:30|||||||||1
1733435270000|2024-12-05 21:47:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1733435370000|2024-12-05 21:49:30|||||||||3
1733435410000|2024-12-05 21:50:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1733435420000|2024-12-05 21:50:20|1106|1104|1106|1104|1106|1104|1106|1104|0
1733435430000|2024-12-05 21:50:30|||||||||1
1733435460000|2024-12-05 21:51:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1733435510000|2024-12-05 21:51:50|1106|1104|1106|1104|1106|1104|1106|1104|1
1733435520000|2024-12-05 21:52:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|3
1733435590000|2024-12-05 21:53:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1733435610000|2024-12-05 21:53:30|1106|1104|1106|1104|1106|1104|1106|1104|1
1733435690000|2024-12-05 21:54:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1733435710000|2024-12-05 21:55:10|||||||||1
1733435860000|2024-12-05 21:57:40|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|14
1733435890000|2024-12-05 21:58:10|1106|1104|1106|1104|1106|1104|1106|1104|2
1733435960000|2024-12-05 21:59:20|||||||||2
1733435980000|2024-12-05 21:59:40|1106.3|1104.3|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|26
1733439600000|2024-12-05 23:00:00|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106|1104|0
1733439610000|2024-12-05 23:00:10|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|0
1733439620000|2024-12-05 23:00:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|0
1733439640000|2024-12-05 23:00:40|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|0
1733439650000|2024-12-05 23:00:50|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|0
1733439660000|2024-12-05 23:01:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1733439700000|2024-12-05 23:01:40|1106|1104|1106|1104|1106|1104|1106|1104|0
1733439780000|2024-12-05 23:03:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1733439790000|2024-12-05 23:03:10|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1733439800000|2024-12-05 23:03:20|1105.8|1103.8|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|0
1733439840000|2024-12-05 23:04:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1733439850000|2024-12-05 23:04:10|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1733439870000|2024-12-05 23:04:30|1105.8|1103.8|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|0
1733439880000|2024-12-05 23:04:40|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|0
1733439890000|2024-12-05 23:04:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733439900000|2024-12-05 23:05:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733439910000|2024-12-05 23:05:10|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|0
1733439920000|2024-12-05 23:05:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733439930000|2024-12-05 23:05:30|1105.6|1103.6|1105.4|1103.4|1105.6|1103.6|1105.4|1103.4|0
1733439940000|2024-12-05 23:05:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|0
1733439950000|2024-12-05 23:05:50|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|0
1733439960000|2024-12-05 23:06:00|1105.5|1103.5|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|0
1733439970000|2024-12-05 23:06:10|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|0
1733439980000|2024-12-05 23:06:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|0
1733439990000|2024-12-05 23:06:30|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|0
1733440000000|2024-12-05 23:06:40|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|0
1733440020000|2024-12-05 23:07:00|1105.5|1103.5|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|0
1733440030000|2024-12-05 23:07:10|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|0
1733440040000|2024-12-05 23:07:20|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|0
1733440060000|2024-12-05 23:07:40|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|0
1733440080000|2024-12-05 23:08:00|1105.4|1103.4|1105.5|1103.5|1105.6|1103.6|1105.4|1103.4|0
1733440090000|2024-12-05 23:08:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|0
1733440100000|2024-12-05 23:08:20|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|0
1733440120000|2024-12-05 23:08:40|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|0
1733440130000|2024-12-05 23:08:50|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|0
1733440150000|2024-12-05 23:09:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|0
1733440180000|2024-12-05 23:09:40|1105.3|1103.3|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|0
1733440190000|2024-12-05 23:09:50|1105.4|1103.4|1105.2|1103.2|1105.4|1103.4|1105.2|1103.2|0
1733440200000|2024-12-05 23:10:00|1105.3|1103.3|1105.5|1103.5|1105.6|1103.6|1105.3|1103.3|0
1733440210000|2024-12-05 23:10:10|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|0
1733440230000|2024-12-05 23:10:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|0
1733440270000|2024-12-05 23:11:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1733440300000|2024-12-05 23:11:40|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1733440340000|2024-12-05 23:12:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733440350000|2024-12-05 23:12:30|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|0
1733440360000|2024-12-05 23:12:40|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|0
1733440370000|2024-12-05 23:12:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733440380000|2024-12-05 23:13:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733440410000|2024-12-05 23:13:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733440450000|2024-12-05 23:14:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733440460000|2024-12-05 23:14:20|1105.7|1103.7|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|0
1733440500000|2024-12-05 23:15:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|0
1733440520000|2024-12-05 23:15:20|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|0
1733440540000|2024-12-05 23:15:40|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|0
1733440560000|2024-12-05 23:16:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733440570000|2024-12-05 23:16:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733440620000|2024-12-05 23:17:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733440640000|2024-12-05 23:17:20|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|0
1733440800000|2024-12-05 23:20:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733440810000|2024-12-05 23:20:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1733440820000|2024-12-05 23:20:20|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|0
1733440890000|2024-12-05 23:21:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733440960000|2024-12-05 23:22:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733441000000|2024-12-05 23:23:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733441010000|2024-12-05 23:23:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733441070000|2024-12-05 23:24:30|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1733441080000|2024-12-05 23:24:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733441100000|2024-12-05 23:25:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1733441160000|2024-12-05 23:26:00|1106|1104|1106|1104|1106|1104|1106|1104|0
1733441220000|2024-12-05 23:27:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1733441230000|2024-12-05 23:27:10|1106|1104|1106|1104|1106|1104|1106|1104|0
1733441280000|2024-12-05 23:28:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1733441330000|2024-12-05 23:28:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733441340000|2024-12-05 23:29:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1733441350000|2024-12-05 23:29:10|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1733441360000|2024-12-05 23:29:20|1106|1104|1106|1104|1106|1104|1106|1104|0
1733441370000|2024-12-05 23:29:30|1105.9|1103.9|1105.9|1103.9|1106|1104|1105.9|1103.9|0
1733441410000|2024-12-05 23:30:10|1106|1104|1106|1104|1106|1104|1106|1104|0
1733441440000|2024-12-05 23:30:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1733441460000|2024-12-05 23:31:00|1106|1104|1106|1104|1106|1104|1106|1104|0
1733441570000|2024-12-05 23:32:50|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|0
1733441580000|2024-12-05 23:33:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106|1104|0
1733441600000|2024-12-05 23:33:20|1106|1104|1106|1104|1106|1104|1106|1104|0
1733441730000|2024-12-05 23:35:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1733441740000|2024-12-05 23:35:40|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|0
1733441770000|2024-12-05 23:36:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733441780000|2024-12-05 23:36:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1733441810000|2024-12-05 23:36:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733441850000|2024-12-05 23:37:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733441900000|2024-12-05 23:38:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733441910000|2024-12-05 23:38:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733441990000|2024-12-05 23:39:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733442010000|2024-12-05 23:40:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1733442040000|2024-12-05 23:40:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733442050000|2024-12-05 23:40:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1733442070000|2024-12-05 23:41:10|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1733442080000|2024-12-05 23:41:20|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1733442300000|2024-12-05 23:45:00|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1733442350000|2024-12-05 23:45:50|1106|1104|1106|1104|1106|1104|1106|1104|0
1733442360000|2024-12-05 23:46:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1733442370000|2024-12-05 23:46:10|1106|1104|1106|1104|1106|1104|1106|1104|0
1733442380000|2024-12-05 23:46:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1733442430000|2024-12-05 23:47:10|1106|1104|1106|1104|1106|1104|1106|1104|0
1733442450000|2024-12-05 23:47:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1733442460000|2024-12-05 23:47:40|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|0
1733442520000|2024-12-05 23:48:40|1106|1104|1106|1104|1106|1104|1106|1104|0
1733442630000|2024-12-05 23:50:30|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|0
1733442640000|2024-12-05 23:50:40|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|0
1733442840000|2024-12-05 23:54:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1733442860000|2024-12-05 23:54:20|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|0
1733442880000|2024-12-05 23:54:40|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|0
1733442890000|2024-12-05 23:54:50|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|0
1733442900000|2024-12-05 23:55:00|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|0
1733442920000|2024-12-05 23:55:20|1106|1104|1106|1104|1106|1104|1106|1104|0
1733442940000|2024-12-05 23:55:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|0
1733443010000|2024-12-05 23:56:50|1106|1104|1106|1104|1106|1104|1106|1104|0
1733443170000|2024-12-05 23:59:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1733443180000|2024-12-05 23:59:40|1106|1104|1106|1104|1106|1104|1106|1104|0
1733443200000|2024-12-06 00:00:00|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|0
1733443240000|2024-12-06 00:00:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1733443260000|2024-12-06 00:01:00|1105.8|1103.8|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|0
1733443270000|2024-12-06 00:01:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1733443280000|2024-12-06 00:01:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733443310000|2024-12-06 00:01:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1733443320000|2024-12-06 00:02:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733443330000|2024-12-06 00:02:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1733443340000|2024-12-06 00:02:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733443390000|2024-12-06 00:03:10|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|0
1733443410000|2024-12-06 00:03:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733443420000|2024-12-06 00:03:40|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|0
1733443510000|2024-12-06 00:05:10|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|0
1733443570000|2024-12-06 00:06:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|0
1733443640000|2024-12-06 00:07:20|1105.5|1103.5|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|0
1733443650000|2024-12-06 00:07:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|0
1733443660000|2024-12-06 00:07:40|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|0
1733443670000|2024-12-06 00:07:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|0
1733443680000|2024-12-06 00:08:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|0
1733443710000|2024-12-06 00:08:30|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|0
1733443730000|2024-12-06 00:08:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|0
1733443780000|2024-12-06 00:09:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|0
1733443800000|2024-12-06 00:10:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|0
1733443860000|2024-12-06 00:11:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|0
1733443910000|2024-12-06 00:11:50|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|0
1733443920000|2024-12-06 00:12:00|1105.5|1103.5|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|0
1733444000000|2024-12-06 00:13:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733444050000|2024-12-06 00:14:10|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|0
1733444180000|2024-12-06 00:16:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733444260000|2024-12-06 00:17:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1733444270000|2024-12-06 00:17:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733444360000|2024-12-06 00:19:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1733444460000|2024-12-06 00:21:00|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1733444500000|2024-12-06 00:21:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733444510000|2024-12-06 00:21:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1733444520000|2024-12-06 00:22:00|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1733444540000|2024-12-06 00:22:20|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1733444560000|2024-12-06 00:22:40|1105.8|1103.8|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|0
1733444710000|2024-12-06 00:25:10|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|0
1733444750000|2024-12-06 00:25:50|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|0
1733444760000|2024-12-06 00:26:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733445010000|2024-12-06 00:30:10|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|0
1733445030000|2024-12-06 00:30:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733445060000|2024-12-06 00:31:00|1105.7|1103.7|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|0
1733445070000|2024-12-06 00:31:10|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|0
1733445080000|2024-12-06 00:31:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733445250000|2024-12-06 00:34:10|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|0
1733445270000|2024-12-06 00:34:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733445280000|2024-12-06 00:34:40|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|0
1733445290000|2024-12-06 00:34:50|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|0
1733445370000|2024-12-06 00:36:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|0
1733445390000|2024-12-06 00:36:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733445430000|2024-12-06 00:37:10|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|0
1733445480000|2024-12-06 00:38:00|1105.6|1103.6|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|0
1733445490000|2024-12-06 00:38:10|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|0
1733445630000|2024-12-06 00:40:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733445640000|2024-12-06 00:40:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733445650000|2024-12-06 00:40:50|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|0
1733445660000|2024-12-06 00:41:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733445790000|2024-12-06 00:43:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1733445820000|2024-12-06 00:43:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733445830000|2024-12-06 00:43:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1733445870000|2024-12-06 00:44:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733445900000|2024-12-06 00:45:00|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|0
1733445990000|2024-12-06 00:46:30|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|0
1733446000000|2024-12-06 00:46:40|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|0
1733446130000|2024-12-06 00:48:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1733446140000|2024-12-06 00:49:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733446160000|2024-12-06 00:49:20|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|0
1733446170000|2024-12-06 00:49:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1733446180000|2024-12-06 00:49:40|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|0
1733446210000|2024-12-06 00:50:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733446240000|2024-12-06 00:50:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733446350000|2024-12-06 00:52:30|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|0
1733446450000|2024-12-06 00:54:10|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|0
1733446520000|2024-12-06 00:55:20|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|0
1733446540000|2024-12-06 00:55:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733446620000|2024-12-06 00:57:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733446630000|2024-12-06 00:57:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|0
1733446700000|2024-12-06 00:58:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733446730000|2024-12-06 00:58:50|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|0
1733446740000|2024-12-06 00:59:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|0
1733446790000|2024-12-06 00:59:50|1105.7|1103.7|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|0
1733446800000|2024-12-06 01:00:00|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|0
1733446810000|2024-12-06 01:00:10|1104.9|1102.9|1104.9|1102.9|1105.1|1103.1|1104.9|1102.9|8
1733446820000|2024-12-06 01:00:20|1105.1|1103.1|1105.3|1103.3|1105.3|1103.3|1105.1|1103.1|9
1733446830000|2024-12-06 01:00:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1733446850000|2024-12-06 01:00:50|1105.1|1103.1|1104.8|1102.8|1105.1|1103.1|1104.8|1102.8|2
1733446920000|2024-12-06 01:02:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1733446930000|2024-12-06 01:02:10|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|6
1733446940000|2024-12-06 01:02:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|4
1733446950000|2024-12-06 01:02:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1733446960000|2024-12-06 01:02:40|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|3
1733446970000|2024-12-06 01:02:50|1103.9|1101.9|1104.2|1102.2|1104.2|1102.2|1103.9|1101.9|13
1733446980000|2024-12-06 01:03:00|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|2
1733447000000|2024-12-06 01:03:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1733447010000|2024-12-06 01:03:30|1104|1102|1104.2|1102.2|1104.2|1102.2|1104|1102|6
1733447030000|2024-12-06 01:03:50|||||||||1
1733447040000|2024-12-06 01:04:00|||||||||1
1733447050000|2024-12-06 01:04:10|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|2
1733447060000|2024-12-06 01:04:20|||||||||1
1733447070000|2024-12-06 01:04:30|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|10
1733447100000|2024-12-06 01:05:00|||||||||3
1733447120000|2024-12-06 01:05:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1733447140000|2024-12-06 01:05:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1733447160000|2024-12-06 01:06:00|1103.2|1101.2|1102.9|1100.9|1103.2|1101.2|1102.9|1100.9|4
1733447170000|2024-12-06 01:06:10|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.7|1100.7|8
1733447180000|2024-12-06 01:06:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1733447190000|2024-12-06 01:06:30|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|2
1733447200000|2024-12-06 01:06:40|1103.1|1101.1|1102.9|1100.9|1103.1|1101.1|1102.9|1100.9|6
1733447210000|2024-12-06 01:06:50|1102.7|1100.7|1102.6|1100.6|1102.8|1100.8|1102.6|1100.6|7
1733447220000|2024-12-06 01:07:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1733447230000|2024-12-06 01:07:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1733447240000|2024-12-06 01:07:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|4
1733447250000|2024-12-06 01:07:30|||||||||1
1733447270000|2024-12-06 01:07:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1733447280000|2024-12-06 01:08:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1733447310000|2024-12-06 01:08:30|||||||||4
1733447320000|2024-12-06 01:08:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1733447330000|2024-12-06 01:08:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1733447340000|2024-12-06 01:09:00|||||||||1
1733447380000|2024-12-06 01:09:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1733447390000|2024-12-06 01:09:50|||||||||1
1733447400000|2024-12-06 01:10:00|||||||||1
1733447440000|2024-12-06 01:10:40|||||||||1
1733447470000|2024-12-06 01:11:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1733447490000|2024-12-06 01:11:30|1102.7|1100.7|1102.9|1100.9|1102.9|1100.9|1102.7|1100.7|7
1733447510000|2024-12-06 01:11:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1733447520000|2024-12-06 01:12:00|1103|1101|1102.9|1100.9|1103|1101|1102.8|1100.8|10
1733447530000|2024-12-06 01:12:10|||||||||1
1733447550000|2024-12-06 01:12:30|||||||||1
1733447560000|2024-12-06 01:12:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|4
1733447580000|2024-12-06 01:13:00|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|5
1733447610000|2024-12-06 01:13:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1733447620000|2024-12-06 01:13:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733447640000|2024-12-06 01:14:00|1102.5|1100.5|1102.9|1100.9|1102.9|1100.9|1102.5|1100.5|19
1733447650000|2024-12-06 01:14:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1733447660000|2024-12-06 01:14:20|1103.2|1101.2|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|28
1733447670000|2024-12-06 01:14:30|1103.3|1101.3|1102.9|1100.9|1103.3|1101.3|1102.9|1100.9|13
1733447680000|2024-12-06 01:14:40|||||||||1
1733447690000|2024-12-06 01:14:50|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|6
1733447700000|2024-12-06 01:15:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1733447710000|2024-12-06 01:15:10|1103.4|1101.4|1104|1102|1104|1102|1103.4|1101.4|3
1733447720000|2024-12-06 01:15:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|6
1733447770000|2024-12-06 01:16:10|1104.3|1102.3|1104|1102|1104.3|1102.3|1104|1102|3
1733447780000|2024-12-06 01:16:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1733447800000|2024-12-06 01:16:40|1104.2|1102.2|1104|1102|1104.2|1102.2|1104|1102|3
1733447820000|2024-12-06 01:17:00|1104.1|1102.1|1104.1|1102.1|1104.3|1102.3|1104.1|1102.1|4
1733447860000|2024-12-06 01:17:40|1104|1102|1104|1102|1104|1102|1104|1102|1
1733447890000|2024-12-06 01:18:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|10
1733447900000|2024-12-06 01:18:20|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|6
1733447910000|2024-12-06 01:18:30|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|8
1733447920000|2024-12-06 01:18:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|11
1733447940000|2024-12-06 01:19:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1733447960000|2024-12-06 01:19:20|1103|1101|1103|1101|1103|1101|1103|1101|3
1733447970000|2024-12-06 01:19:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1733447980000|2024-12-06 01:19:40|||||||||4
1733447990000|2024-12-06 01:19:50|1103|1101|1103|1101|1103|1101|1103|1101|9
1733448000000|2024-12-06 01:20:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1733448010000|2024-12-06 01:20:10|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|18
1733448020000|2024-12-06 01:20:20|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|2
1733448030000|2024-12-06 01:20:30|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|8
1733448040000|2024-12-06 01:20:40|1102.6|1100.6|1102.8|1100.8|1102.8|1100.8|1102.6|1100.6|3
1733448060000|2024-12-06 01:21:00|1102.7|1100.7|1102.9|1100.9|1102.9|1100.9|1102.7|1100.7|5
1733448080000|2024-12-06 01:21:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1733448100000|2024-12-06 01:21:40|1103|1101|1103|1101|1103|1101|1103|1101|1
1733448120000|2024-12-06 01:22:00|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.7|1100.7|7
1733448130000|2024-12-06 01:22:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1733448140000|2024-12-06 01:22:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1733448160000|2024-12-06 01:22:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1733448170000|2024-12-06 01:22:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1733448180000|2024-12-06 01:23:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1733448190000|2024-12-06 01:23:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1733448200000|2024-12-06 01:23:20|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|2
1733448210000|2024-12-06 01:23:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1733448230000|2024-12-06 01:23:50|||||||||2
1733448240000|2024-12-06 01:24:00|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|3
1733448250000|2024-12-06 01:24:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1733448260000|2024-12-06 01:24:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1733448270000|2024-12-06 01:24:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1733448280000|2024-12-06 01:24:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1733448320000|2024-12-06 01:25:20|1103.5|1101.5|1103.6|1101.6|1103.7|1101.7|1103.5|1101.5|4
1733448350000|2024-12-06 01:25:50|1104|1102|1103.8|1101.8|1104|1102|1103.8|1101.8|6
1733448360000|2024-12-06 01:26:00|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|3
1733448370000|2024-12-06 01:26:10|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|3
1733448410000|2024-12-06 01:26:50|1104|1102|1104|1102|1104|1102|1104|1102|1
1733448420000|2024-12-06 01:27:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1733448430000|2024-12-06 01:27:10|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|4
1733448440000|2024-12-06 01:27:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1733448450000|2024-12-06 01:27:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1733448470000|2024-12-06 01:27:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|4
1733448480000|2024-12-06 01:28:00|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|3
1733448490000|2024-12-06 01:28:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1733448500000|2024-12-06 01:28:20|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.1|1101.1|4
1733448510000|2024-12-06 01:28:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1733448540000|2024-12-06 01:29:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|7
1733448550000|2024-12-06 01:29:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1733448560000|2024-12-06 01:29:20|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|3
1733448570000|2024-12-06 01:29:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1733448580000|2024-12-06 01:29:40|||||||||1
1733448590000|2024-12-06 01:29:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1733448600000|2024-12-06 01:30:00|1103.5|1101.5|1103.6|1101.6|1103.7|1101.7|1103.2|1101.2|17
1733448610000|2024-12-06 01:30:10|1103.8|1101.8|1104.2|1102.2|1104.3|1102.3|1103.7|1101.7|12
1733448620000|2024-12-06 01:30:20|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|5
1733448630000|2024-12-06 01:30:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1733448640000|2024-12-06 01:30:40|1104.6|1102.6|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|4
1733448650000|2024-12-06 01:30:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|5
1733448660000|2024-12-06 01:31:00|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|6
1733448670000|2024-12-06 01:31:10|||||||||2
1733448680000|2024-12-06 01:31:20|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|6
1733448690000|2024-12-06 01:31:30|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104|1102|8
1733448700000|2024-12-06 01:31:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1733448710000|2024-12-06 01:31:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1733448720000|2024-12-06 01:32:00|1104.3|1102.3|1104.1|1102.1|1104.3|1102.3|1104.1|1102.1|8
1733448730000|2024-12-06 01:32:10|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|3
1733448740000|2024-12-06 01:32:20|||||||||2
1733448750000|2024-12-06 01:32:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1733448760000|2024-12-06 01:32:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1733448770000|2024-12-06 01:32:50|1104.3|1102.3|1104.6|1102.6|1104.6|1102.6|1104.3|1102.3|2
1733448780000|2024-12-06 01:33:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|4
1733448790000|2024-12-06 01:33:10|||||||||4
1733448800000|2024-12-06 01:33:20|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|6
1733448810000|2024-12-06 01:33:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|9
1733448820000|2024-12-06 01:33:40|1104.5|1102.5|1104.7|1102.7|1104.7|1102.7|1104.5|1102.5|3
1733448830000|2024-12-06 01:33:50|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|7
1733448840000|2024-12-06 01:34:00|1104.8|1102.8|1104.6|1102.6|1104.8|1102.8|1104.6|1102.6|6
1733448860000|2024-12-06 01:34:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1733448880000|2024-12-06 01:34:40|1104.8|1102.8|1104.6|1102.6|1104.8|1102.8|1104.6|1102.6|7
1733448890000|2024-12-06 01:34:50|||||||||4
1733448900000|2024-12-06 01:35:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1733448910000|2024-12-06 01:35:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|4
1733448920000|2024-12-06 01:35:20|||||||||3
1733448930000|2024-12-06 01:35:30|1105|1103|1105|1103|1105.1|1103.1|1105|1103|3
1733448940000|2024-12-06 01:35:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|9
1733448960000|2024-12-06 01:36:00|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|3
1733448970000|2024-12-06 01:36:10|1105|1103|1104.8|1102.8|1105|1103|1104.8|1102.8|6
1733448980000|2024-12-06 01:36:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1733448990000|2024-12-06 01:36:30|||||||||1
1733449000000|2024-12-06 01:36:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1733449010000|2024-12-06 01:36:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|7
1733449020000|2024-12-06 01:37:00|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|4
1733449030000|2024-12-06 01:37:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|3
1733449040000|2024-12-06 01:37:20|1105|1103|1104.8|1102.8|1105|1103|1104.8|1102.8|7
1733449060000|2024-12-06 01:37:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1733449070000|2024-12-06 01:37:50|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|3
1733449080000|2024-12-06 01:38:00|1105|1103|1105|1103|1105|1103|1105|1103|1
1733449090000|2024-12-06 01:38:10|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|3
1733449100000|2024-12-06 01:38:20|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|6
1733449110000|2024-12-06 01:38:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|3
1733449120000|2024-12-06 01:38:40|1105|1103|1105|1103|1105|1103|1105|1103|2
1733449130000|2024-12-06 01:38:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|3
1733449140000|2024-12-06 01:39:00|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|4
1733449150000|2024-12-06 01:39:10|1105.2|1103.2|1105|1103|1105.2|1103.2|1105|1103|7
1733449160000|2024-12-06 01:39:20|||||||||2
1733449170000|2024-12-06 01:39:30|1104.9|1102.9|1104.7|1102.7|1104.9|1102.9|1104.7|1102.7|7
1733449180000|2024-12-06 01:39:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1733449190000|2024-12-06 01:39:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1733449200000|2024-12-06 01:40:00|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|4
1733449210000|2024-12-06 01:40:10|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|2
1733449220000|2024-12-06 01:40:20|1104.2|1102.2|1104.5|1102.5|1104.5|1102.5|1104.2|1102.2|6
1733449230000|2024-12-06 01:40:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1733449240000|2024-12-06 01:40:40|1104.3|1102.3|1104.1|1102.1|1104.3|1102.3|1104.1|1102.1|7
1733449250000|2024-12-06 01:40:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|5
1733449260000|2024-12-06 01:41:00|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|7
1733449270000|2024-12-06 01:41:10|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|5
1733449280000|2024-12-06 01:41:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1733449290000|2024-12-06 01:41:30|1104.2|1102.2|1104|1102|1104.2|1102.2|1104|1102|6
1733449300000|2024-12-06 01:41:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1733449310000|2024-12-06 01:41:50|1103.8|1101.8|1103.7|1101.7|1103.9|1101.9|1103.7|1101.7|9
1733449320000|2024-12-06 01:42:00|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|3
1733449330000|2024-12-06 01:42:10|1103.8|1101.8|1103.6|1101.6|1103.8|1101.8|1103.6|1101.6|3
1733449340000|2024-12-06 01:42:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1733449350000|2024-12-06 01:42:30|||||||||6
1733449360000|2024-12-06 01:42:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1733449370000|2024-12-06 01:42:50|||||||||1
1733449380000|2024-12-06 01:43:00|1103.6|1101.6|1103.2|1101.2|1103.6|1101.6|1103.2|1101.2|13
1733449390000|2024-12-06 01:43:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1733449400000|2024-12-06 01:43:20|1103|1101|1103|1101|1103|1101|1103|1101|2
1733449410000|2024-12-06 01:43:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1733449420000|2024-12-06 01:43:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1733449430000|2024-12-06 01:43:50|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|2
1733449440000|2024-12-06 01:44:00|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|8
1733449450000|2024-12-06 01:44:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1733449470000|2024-12-06 01:44:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1733449500000|2024-12-06 01:45:00|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|3
1733449520000|2024-12-06 01:45:20|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.3|1100.3|11
1733449530000|2024-12-06 01:45:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1733449550000|2024-12-06 01:45:50|||||||||1
1733449560000|2024-12-06 01:46:00|1102.5|1100.5|1102.3|1100.3|1102.5|1100.5|1102.3|1100.3|8
1733449570000|2024-12-06 01:46:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1733449580000|2024-12-06 01:46:20|||||||||4
1733449600000|2024-12-06 01:46:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733449610000|2024-12-06 01:46:50|||||||||1
1733449620000|2024-12-06 01:47:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1733449640000|2024-12-06 01:47:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733449660000|2024-12-06 01:47:40|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|2
1733449680000|2024-12-06 01:48:00|1101.5|1099.5|1101|1099|1101.5|1099.5|1101|1099|5
1733449700000|2024-12-06 01:48:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1733449720000|2024-12-06 01:48:40|1101|1099|1101|1099|1101|1099|1101|1099|1
1733449730000|2024-12-06 01:48:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1733449750000|2024-12-06 01:49:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1733449760000|2024-12-06 01:49:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|5
1733449770000|2024-12-06 01:49:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733449780000|2024-12-06 01:49:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1733449790000|2024-12-06 01:49:50|||||||||3
1733449800000|2024-12-06 01:50:00|||||||||2
1733449810000|2024-12-06 01:50:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|5
1733449820000|2024-12-06 01:50:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1733449830000|2024-12-06 01:50:30|1100.8|1098.8|1101|1099|1101|1099|1100.8|1098.8|4
1733449840000|2024-12-06 01:50:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1733449850000|2024-12-06 01:50:50|1101|1099|1101|1099|1101|1099|1101|1099|2
1733449860000|2024-12-06 01:51:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1733449870000|2024-12-06 01:51:10|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|3
1733449880000|2024-12-06 01:51:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|5
1733449900000|2024-12-06 01:51:40|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|4
1733449910000|2024-12-06 01:51:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1733449920000|2024-12-06 01:52:00|1101|1099|1101|1099|1101|1099|1100.9|1098.9|9
1733449930000|2024-12-06 01:52:10|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|3
1733449940000|2024-12-06 01:52:20|||||||||1
1733449950000|2024-12-06 01:52:30|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|21
1733449960000|2024-12-06 01:52:40|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|9
1733449970000|2024-12-06 01:52:50|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|11
1733449980000|2024-12-06 01:53:00|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|12
1733449990000|2024-12-06 01:53:10|1100.3|1098.3|1100.4|1098.4|1100.5|1098.5|1100.3|1098.3|14
1733450010000|2024-12-06 01:53:30|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|5
1733450020000|2024-12-06 01:53:40|1100.5|1098.5|1100.7|1098.7|1100.7|1098.7|1100.5|1098.5|9
1733450030000|2024-12-06 01:53:50|1100.6|1098.6|1100.9|1098.9|1100.9|1098.9|1100.6|1098.6|4
1733450040000|2024-12-06 01:54:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1733450050000|2024-12-06 01:54:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733450060000|2024-12-06 01:54:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1733450070000|2024-12-06 01:54:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733450080000|2024-12-06 01:54:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733450090000|2024-12-06 01:54:50|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|2
1733450100000|2024-12-06 01:55:00|1100|1098|1100|1098|1100.1|1098.1|1100|1098|12
1733450110000|2024-12-06 01:55:10|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|7
1733450120000|2024-12-06 01:55:20|||||||||3
1733450130000|2024-12-06 01:55:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1733450150000|2024-12-06 01:55:50|1099.9|1097.9|1100.1|1098.1|1100.1|1098.1|1099.9|1097.9|7
1733450160000|2024-12-06 01:56:00|1100.3|1098.3|1100.1|1098.1|1100.3|1098.3|1100.1|1098.1|3
1733450170000|2024-12-06 01:56:10|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|2
1733450180000|2024-12-06 01:56:20|1100|1098|1100|1098|1100|1098|1100|1098|3
1733450200000|2024-12-06 01:56:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1733450210000|2024-12-06 01:56:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733450220000|2024-12-06 01:57:00|||||||||1
1733450230000|2024-12-06 01:57:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733450240000|2024-12-06 01:57:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|13
1733450270000|2024-12-06 01:57:50|1100.9|1098.9|1100.9|1098.9|1101|1099|1100.9|1098.9|3
1733450280000|2024-12-06 01:58:00|1101.1|1099.1|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|4
1733450300000|2024-12-06 01:58:20|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|6
1733450310000|2024-12-06 01:58:30|||||||||7
1733450360000|2024-12-06 01:59:20|1100.9|1098.9|1100.6|1098.6|1100.9|1098.9|1100.6|1098.6|7
1733450370000|2024-12-06 01:59:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1733450380000|2024-12-06 01:59:40|||||||||1
1733450390000|2024-12-06 01:59:50|1100.5|1098.5|1100.3|1098.3|1100.5|1098.5|1100.3|1098.3|6
1733450400000|2024-12-06 02:00:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|5
1733450410000|2024-12-06 02:00:10|1100.1|1098.1|1099.9|1097.9|1100.1|1098.1|1099.9|1097.9|4
1733450430000|2024-12-06 02:00:30|||||||||1
1733450450000|2024-12-06 02:00:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733450460000|2024-12-06 02:01:00|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|7
1733450470000|2024-12-06 02:01:10|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.3|1097.3|7
1733450480000|2024-12-06 02:01:20|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|3
1733450490000|2024-12-06 02:01:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733450500000|2024-12-06 02:01:40|1099.2|1097.2|1099.4|1097.4|1099.4|1097.4|1099.2|1097.2|6
1733450520000|2024-12-06 02:02:00|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|6
1733450530000|2024-12-06 02:02:10|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|2
1733450540000|2024-12-06 02:02:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733450570000|2024-12-06 02:02:50|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|2
1733450600000|2024-12-06 02:03:20|||||||||1
1733450620000|2024-12-06 02:03:40|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|0
1733450640000|2024-12-06 02:04:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733450670000|2024-12-06 02:04:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733450690000|2024-12-06 02:04:50|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|8
1733450700000|2024-12-06 02:05:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1733450710000|2024-12-06 02:05:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1733450720000|2024-12-06 02:05:20|||||||||2
1733450730000|2024-12-06 02:05:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733450760000|2024-12-06 02:06:00|1100.5|1098.5|1100.7|1098.7|1100.7|1098.7|1100.5|1098.5|13
1733450770000|2024-12-06 02:06:10|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|2
1733450780000|2024-12-06 02:06:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1733450820000|2024-12-06 02:07:00|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|5
1733450830000|2024-12-06 02:07:10|||||||||2
1733450840000|2024-12-06 02:07:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1733450850000|2024-12-06 02:07:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|10
1733450860000|2024-12-06 02:07:40|||||||||3
1733450870000|2024-12-06 02:07:50|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101|1099|7
1733450890000|2024-12-06 02:08:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1733450910000|2024-12-06 02:08:30|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|2
1733450920000|2024-12-06 02:08:40|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.3|1099.3|10
1733450930000|2024-12-06 02:08:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1733450950000|2024-12-06 02:09:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1733450980000|2024-12-06 02:09:40|1101.2|1099.2|1101|1099|1101.2|1099.2|1101|1099|2
1733451000000|2024-12-06 02:10:00|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|3
1733451050000|2024-12-06 02:10:50|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|2
1733451060000|2024-12-06 02:11:00|1101.5|1099.5|1101.8|1099.8|1101.8|1099.8|1101.5|1099.5|5
1733451070000|2024-12-06 02:11:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1733451080000|2024-12-06 02:11:20|||||||||3
1733451090000|2024-12-06 02:11:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1733451100000|2024-12-06 02:11:40|1101.6|1099.6|1101.8|1099.8|1101.8|1099.8|1101.6|1099.6|4
1733451110000|2024-12-06 02:11:50|||||||||1
1733451130000|2024-12-06 02:12:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|3
1733451140000|2024-12-06 02:12:20|1102|1100|1102|1100|1102|1100|1102|1100|2
1733451150000|2024-12-06 02:12:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1733451180000|2024-12-06 02:13:00|1102|1100|1102|1100|1102|1100|1102|1100|1
1733451200000|2024-12-06 02:13:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|3
1733451210000|2024-12-06 02:13:30|1102|1100|1102|1100|1102|1100|1102|1100|1
1733451220000|2024-12-06 02:13:40|||||||||1
1733451260000|2024-12-06 02:14:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1733451270000|2024-12-06 02:14:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1733451290000|2024-12-06 02:14:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1733451300000|2024-12-06 02:15:00|||||||||5
1733451330000|2024-12-06 02:15:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1733451370000|2024-12-06 02:16:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1733451380000|2024-12-06 02:16:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1733451440000|2024-12-06 02:17:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1733451460000|2024-12-06 02:17:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1733451500000|2024-12-06 02:18:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1733451520000|2024-12-06 02:18:40|1102|1100|1102.2|1100.2|1102.2|1100.2|1102|1100|3
1733451530000|2024-12-06 02:18:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1733451540000|2024-12-06 02:19:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|7
1733451550000|2024-12-06 02:19:10|||||||||1
1733451560000|2024-12-06 02:19:20|||||||||2
1733451570000|2024-12-06 02:19:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1733451580000|2024-12-06 02:19:40|||||||||2
1733451590000|2024-12-06 02:19:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1733451600000|2024-12-06 02:20:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|6
1733451610000|2024-12-06 02:20:10|||||||||3
1733451620000|2024-12-06 02:20:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1733451630000|2024-12-06 02:20:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1733451640000|2024-12-06 02:20:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1733451650000|2024-12-06 02:20:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1733451670000|2024-12-06 02:21:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1733451720000|2024-12-06 02:22:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1733451760000|2024-12-06 02:22:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1733451770000|2024-12-06 02:22:50|||||||||1
1733451780000|2024-12-06 02:23:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1733451820000|2024-12-06 02:23:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1733451830000|2024-12-06 02:23:50|||||||||2
1733451840000|2024-12-06 02:24:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1733451850000|2024-12-06 02:24:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1733451860000|2024-12-06 02:24:20|||||||||1
1733451870000|2024-12-06 02:24:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1733451900000|2024-12-06 02:25:00|1102.4|1100.4|1102.2|1100.2|1102.4|1100.4|1102.2|1100.2|3
1733451910000|2024-12-06 02:25:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1733451920000|2024-12-06 02:25:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1733452010000|2024-12-06 02:26:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733452020000|2024-12-06 02:27:00|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|5
1733452040000|2024-12-06 02:27:20|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|2
1733452060000|2024-12-06 02:27:40|1102.7|1100.7|1102.9|1100.9|1102.9|1100.9|1102.7|1100.7|4
1733452080000|2024-12-06 02:28:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1733452090000|2024-12-06 02:28:10|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|2
1733452110000|2024-12-06 02:28:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1733452130000|2024-12-06 02:28:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|4
1733452160000|2024-12-06 02:29:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|3
1733452170000|2024-12-06 02:29:30|1103.6|1101.6|1103.7|1101.7|1103.8|1101.8|1103.6|1101.6|7
1733452180000|2024-12-06 02:29:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1733452200000|2024-12-06 02:30:00|1104|1102|1104|1102|1104|1102|1104|1102|5
1733452210000|2024-12-06 02:30:10|1103.9|1101.9|1104|1102|1104|1102|1103.8|1101.8|6
1733452220000|2024-12-06 02:30:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|5
1733452230000|2024-12-06 02:30:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.7|1101.7|6
1733452240000|2024-12-06 02:30:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|6
1733452250000|2024-12-06 02:30:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1733452260000|2024-12-06 02:31:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1733452270000|2024-12-06 02:31:10|||||||||4
1733452280000|2024-12-06 02:31:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|8
1733452300000|2024-12-06 02:31:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1733452320000|2024-12-06 02:32:00|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|3
1733452330000|2024-12-06 02:32:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1733452360000|2024-12-06 02:32:40|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|4
1733452370000|2024-12-06 02:32:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1733452380000|2024-12-06 02:33:00|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|3
1733452390000|2024-12-06 02:33:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1733452410000|2024-12-06 02:33:30|||||||||2
1733452470000|2024-12-06 02:34:30|||||||||1
1733452490000|2024-12-06 02:34:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1733452500000|2024-12-06 02:35:00|||||||||2
1733452520000|2024-12-06 02:35:20|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|3
1733452540000|2024-12-06 02:35:40|||||||||1
1733452550000|2024-12-06 02:35:50|1103|1101|1103|1101|1103|1101|1103|1101|1
1733452560000|2024-12-06 02:36:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1733452570000|2024-12-06 02:36:10|||||||||1
1733452580000|2024-12-06 02:36:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1733452590000|2024-12-06 02:36:30|1102.9|1100.9|1103.1|1101.1|1103.1|1101.1|1102.9|1100.9|4
1733452600000|2024-12-06 02:36:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1733452660000|2024-12-06 02:37:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1733452680000|2024-12-06 02:38:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|7
1733452690000|2024-12-06 02:38:10|||||||||4
1733452700000|2024-12-06 02:38:20|1103.6|1101.6|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|10
1733452730000|2024-12-06 02:38:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1733452740000|2024-12-06 02:39:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1733452760000|2024-12-06 02:39:20|1104|1102|1104|1102|1104.1|1102.1|1104|1102|3
1733452770000|2024-12-06 02:39:30|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|5
1733452800000|2024-12-06 02:40:00|||||||||1
1733452810000|2024-12-06 02:40:10|1103.9|1101.9|1103.7|1101.7|1103.9|1101.9|1103.7|1101.7|10
1733452820000|2024-12-06 02:40:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1733452860000|2024-12-06 02:41:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1733452870000|2024-12-06 02:41:10|1104|1102|1104|1102|1104|1102|1104|1102|1
1733452880000|2024-12-06 02:41:20|1104.1|1102.1|1104.6|1102.6|1104.7|1102.7|1104.1|1102.1|11
1733452890000|2024-12-06 02:41:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1733452900000|2024-12-06 02:41:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|4
1733452910000|2024-12-06 02:41:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1733452920000|2024-12-06 02:42:00|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|4
1733452930000|2024-12-06 02:42:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1733452950000|2024-12-06 02:42:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1733452970000|2024-12-06 02:42:50|1105|1103|1105|1103|1105|1103|1105|1103|1
1733452980000|2024-12-06 02:43:00|1105.1|1103.1|1105.4|1103.4|1105.4|1103.4|1105.1|1103.1|6
1733453000000|2024-12-06 02:43:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1733453010000|2024-12-06 02:43:30|1105.5|1103.5|1105.7|1103.7|1105.7|1103.7|1105.5|1103.5|4
1733453020000|2024-12-06 02:43:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|15
1733453030000|2024-12-06 02:43:50|1105.7|1103.7|1105.9|1103.9|1105.9|1103.9|1105.7|1103.7|4
1733453040000|2024-12-06 02:44:00|1105.8|1103.8|1106|1104|1106|1104|1105.8|1103.8|3
1733453050000|2024-12-06 02:44:10|1105.9|1103.9|1106.1|1104.1|1106.1|1104.1|1105.9|1103.9|9
1733453060000|2024-12-06 02:44:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|5
1733453070000|2024-12-06 02:44:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|6
1733453080000|2024-12-06 02:44:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1733453090000|2024-12-06 02:44:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1733453100000|2024-12-06 02:45:00|1106.1|1104.1|1106.6|1104.6|1106.6|1104.6|1106.1|1104.1|32
1733453110000|2024-12-06 02:45:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1733453140000|2024-12-06 02:45:40|1106.4|1104.4|1106|1104|1106.4|1104.4|1106|1104|21
1733453150000|2024-12-06 02:45:50|||||||||1
1733453160000|2024-12-06 02:46:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1733453200000|2024-12-06 02:46:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1733453220000|2024-12-06 02:47:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1733453230000|2024-12-06 02:47:10|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|2
1733453240000|2024-12-06 02:47:20|1106.6|1104.6|1106.8|1104.8|1106.8|1104.8|1106.6|1104.6|13
1733453260000|2024-12-06 02:47:40|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|32
1733453270000|2024-12-06 02:47:50|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|11
1733453280000|2024-12-06 02:48:00|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|6
1733453290000|2024-12-06 02:48:10|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|2
1733453320000|2024-12-06 02:48:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|6
1733453330000|2024-12-06 02:48:50|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|2
1733453340000|2024-12-06 02:49:00|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.1|1104.1|8
1733453360000|2024-12-06 02:49:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|5
1733453370000|2024-12-06 02:49:30|1106|1104|1106|1104|1106|1104|1106|1104|1
1733453390000|2024-12-06 02:49:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1733453400000|2024-12-06 02:50:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1733453410000|2024-12-06 02:50:10|||||||||1
1733453420000|2024-12-06 02:50:20|1106|1104|1106|1104|1106|1104|1106|1104|2
1733453430000|2024-12-06 02:50:30|||||||||2
1733453440000|2024-12-06 02:50:40|||||||||1
1733453450000|2024-12-06 02:50:50|||||||||3
1733453460000|2024-12-06 02:51:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1733453470000|2024-12-06 02:51:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1733453480000|2024-12-06 02:51:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1733453490000|2024-12-06 02:51:30|||||||||1
1733453500000|2024-12-06 02:51:40|1105.3|1103.3|1105.5|1103.5|1105.5|1103.5|1105.3|1103.3|3
1733453510000|2024-12-06 02:51:50|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1733453540000|2024-12-06 02:52:20|||||||||1
1733453550000|2024-12-06 02:52:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1733453560000|2024-12-06 02:52:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1733453570000|2024-12-06 02:52:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1733453610000|2024-12-06 02:53:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|0
1733453620000|2024-12-06 02:53:40|||||||||1
1733453630000|2024-12-06 02:53:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1733453640000|2024-12-06 02:54:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1733453650000|2024-12-06 02:54:10|||||||||1
1733453660000|2024-12-06 02:54:20|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|8
1733453690000|2024-12-06 02:54:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|6
1733453720000|2024-12-06 02:55:20|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|6
1733453730000|2024-12-06 02:55:30|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|2
1733453750000|2024-12-06 02:55:50|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|27
1733453820000|2024-12-06 02:57:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1733453830000|2024-12-06 02:57:10|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.3|1103.3|5
1733453840000|2024-12-06 02:57:20|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|5
1733453900000|2024-12-06 02:58:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1733453910000|2024-12-06 02:58:30|||||||||2
1733453940000|2024-12-06 02:59:00|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|4
1733453960000|2024-12-06 02:59:20|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|4
1733453970000|2024-12-06 02:59:30|1105|1103|1105|1103|1105|1103|1105|1103|1
1733454000000|2024-12-06 03:00:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1733454010000|2024-12-06 03:00:10|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|6
1733454030000|2024-12-06 03:00:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1733454050000|2024-12-06 03:00:50|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1733454060000|2024-12-06 03:01:00|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|2
1733454070000|2024-12-06 03:01:10|||||||||1
1733454090000|2024-12-06 03:01:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1733454120000|2024-12-06 03:02:00|1106|1104|1106|1104|1106|1104|1106|1104|1
1733454130000|2024-12-06 03:02:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1733454150000|2024-12-06 03:02:30|||||||||1
1733454160000|2024-12-06 03:02:40|1106|1104|1106|1104|1106|1104|1106|1104|2
1733454170000|2024-12-06 03:02:50|1106.1|1104.1|1106.4|1104.4|1106.4|1104.4|1106.1|1104.1|7
1733454180000|2024-12-06 03:03:00|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|3
1733454190000|2024-12-06 03:03:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1733454200000|2024-12-06 03:03:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|5
1733454210000|2024-12-06 03:03:30|||||||||1
1733454230000|2024-12-06 03:03:50|1106.7|1104.7|1106.7|1104.7|1106.9|1104.9|1106.7|1104.7|16
1733454240000|2024-12-06 03:04:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1733454270000|2024-12-06 03:04:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1733454290000|2024-12-06 03:04:50|||||||||2
1733454300000|2024-12-06 03:05:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1733454310000|2024-12-06 03:05:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1733454320000|2024-12-06 03:05:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|5
1733454330000|2024-12-06 03:05:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1733454340000|2024-12-06 03:05:40|||||||||4
1733454350000|2024-12-06 03:05:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1733454360000|2024-12-06 03:06:00|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|6
1733454380000|2024-12-06 03:06:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1733454400000|2024-12-06 03:06:40|||||||||1
1733454420000|2024-12-06 03:07:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1733454430000|2024-12-06 03:07:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1733454440000|2024-12-06 03:07:20|1106.2|1104.2|1106.4|1104.4|1106.4|1104.4|1106.2|1104.2|3
1733454460000|2024-12-06 03:07:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1733454520000|2024-12-06 03:08:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1733454530000|2024-12-06 03:08:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1733454550000|2024-12-06 03:09:10|1106|1104|1106|1104|1106|1104|1106|1104|1
1733454610000|2024-12-06 03:10:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|0
1733454620000|2024-12-06 03:10:20|||||||||1
1733454640000|2024-12-06 03:10:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1733454680000|2024-12-06 03:11:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1733454700000|2024-12-06 03:11:40|||||||||1
1733454720000|2024-12-06 03:12:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1733454760000|2024-12-06 03:12:40|||||||||1
1733454830000|2024-12-06 03:13:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1733454840000|2024-12-06 03:14:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1733454850000|2024-12-06 03:14:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1733454870000|2024-12-06 03:14:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1733454880000|2024-12-06 03:14:40|1107.3|1105.3|1107.6|1105.6|1107.6|1105.6|1107.3|1105.3|30
1733454890000|2024-12-06 03:14:50|||||||||3
1733454900000|2024-12-06 03:15:00|1107.5|1105.5|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|8
1733454910000|2024-12-06 03:15:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|5
1733454970000|2024-12-06 03:16:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1733454990000|2024-12-06 03:16:30|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|2
1733455030000|2024-12-06 03:17:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|5
1733455090000|2024-12-06 03:18:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733455100000|2024-12-06 03:18:20|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|3
1733455110000|2024-12-06 03:18:30|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|2
1733455120000|2024-12-06 03:18:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733455140000|2024-12-06 03:19:00|1108|1106|1108|1106|1108|1106|1108|1106|1
1733455150000|2024-12-06 03:19:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733455160000|2024-12-06 03:19:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1733455170000|2024-12-06 03:19:30|1108|1106|1108|1106|1108|1106|1108|1106|4
1733455180000|2024-12-06 03:19:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1733455190000|2024-12-06 03:19:50|||||||||4
1733455200000|2024-12-06 03:20:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|4
1733455210000|2024-12-06 03:20:10|||||||||1
1733455220000|2024-12-06 03:20:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|3
1733455230000|2024-12-06 03:20:30|1107.7|1105.7|1107.5|1105.5|1107.7|1105.7|1107.5|1105.5|5
1733455270000|2024-12-06 03:21:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1733455280000|2024-12-06 03:21:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1733455330000|2024-12-06 03:22:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1733455360000|2024-12-06 03:22:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1733455380000|2024-12-06 03:23:00|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|6
1733455390000|2024-12-06 03:23:10|1108|1106|1108|1106|1108|1106|1108|1106|1
1733455400000|2024-12-06 03:23:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1733455410000|2024-12-06 03:23:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1733455430000|2024-12-06 03:23:50|||||||||4
1733455440000|2024-12-06 03:24:00|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|5
1733455450000|2024-12-06 03:24:10|||||||||1
1733455510000|2024-12-06 03:25:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1733455520000|2024-12-06 03:25:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1733455530000|2024-12-06 03:25:30|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|4
1733455560000|2024-12-06 03:26:00|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.6|1106.6|6
1733455570000|2024-12-06 03:26:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1733455580000|2024-12-06 03:26:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1733455590000|2024-12-06 03:26:30|||||||||3
1733455600000|2024-12-06 03:26:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1733455610000|2024-12-06 03:26:50|1109.2|1107.2|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|6
1733455630000|2024-12-06 03:27:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1733455640000|2024-12-06 03:27:20|||||||||1
1733455650000|2024-12-06 03:27:30|||||||||5
1733455660000|2024-12-06 03:27:40|||||||||6
1733455670000|2024-12-06 03:27:50|1109.5|1107.5|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|7
1733455680000|2024-12-06 03:28:00|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|5
1733455710000|2024-12-06 03:28:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733455720000|2024-12-06 03:28:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1733455740000|2024-12-06 03:29:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733455780000|2024-12-06 03:29:40|1108.9|1106.9|1109.1|1107.1|1109.1|1107.1|1108.9|1106.9|2
1733455790000|2024-12-06 03:29:50|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|3
1733455800000|2024-12-06 03:30:00|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|3
1733455810000|2024-12-06 03:30:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733455820000|2024-12-06 03:30:20|1109|1107|1109|1107|1109|1107|1109|1107|1
1733455850000|2024-12-06 03:30:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|7
1733455860000|2024-12-06 03:31:00|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|2
1733455870000|2024-12-06 03:31:10|||||||||1
1733455900000|2024-12-06 03:31:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1733455930000|2024-12-06 03:32:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1733455960000|2024-12-06 03:32:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1733455970000|2024-12-06 03:32:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|6
1733455980000|2024-12-06 03:33:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|6
1733456000000|2024-12-06 03:33:20|||||||||2
1733456020000|2024-12-06 03:33:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733456050000|2024-12-06 03:34:10|1109|1107|1108.8|1106.8|1109|1107|1108.8|1106.8|2
1733456090000|2024-12-06 03:34:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1733456100000|2024-12-06 03:35:00|1109|1107|1109|1107|1109|1107|1109|1107|3
1733456110000|2024-12-06 03:35:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1733456130000|2024-12-06 03:35:30|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|2
1733456140000|2024-12-06 03:35:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733456170000|2024-12-06 03:36:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1733456250000|2024-12-06 03:37:30|||||||||1
1733456350000|2024-12-06 03:39:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1733456360000|2024-12-06 03:39:20|1109|1107|1109|1107|1109|1107|1109|1107|1
1733456380000|2024-12-06 03:39:40|||||||||3
1733456390000|2024-12-06 03:39:50|||||||||1
1733456440000|2024-12-06 03:40:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733456470000|2024-12-06 03:41:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1733456480000|2024-12-06 03:41:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1733456500000|2024-12-06 03:41:40|||||||||1
1733456510000|2024-12-06 03:41:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1733456560000|2024-12-06 03:42:40|||||||||2
1733456570000|2024-12-06 03:42:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1733456590000|2024-12-06 03:43:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1733456600000|2024-12-06 03:43:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733456670000|2024-12-06 03:44:30|||||||||3
1733456680000|2024-12-06 03:44:40|||||||||2
1733456690000|2024-12-06 03:44:50|||||||||2
1733456700000|2024-12-06 03:45:00|1108.7|1106.7|1108.5|1106.5|1108.7|1106.7|1108.5|1106.5|4
1733456710000|2024-12-06 03:45:10|||||||||6
1733456760000|2024-12-06 03:46:00|||||||||1
1733456820000|2024-12-06 03:47:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1733456880000|2024-12-06 03:48:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|5
1733456910000|2024-12-06 03:48:30|||||||||1
1733456930000|2024-12-06 03:48:50|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|4
1733456940000|2024-12-06 03:49:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1733456950000|2024-12-06 03:49:10|1108|1106|1108|1106|1108|1106|1108|1106|4
1733456960000|2024-12-06 03:49:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1733456990000|2024-12-06 03:49:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1733457010000|2024-12-06 03:50:10|||||||||4
1733457040000|2024-12-06 03:50:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1733457050000|2024-12-06 03:50:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733457060000|2024-12-06 03:51:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1733457070000|2024-12-06 03:51:10|||||||||1
1733457080000|2024-12-06 03:51:20|||||||||2
1733457120000|2024-12-06 03:52:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733457140000|2024-12-06 03:52:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1733457150000|2024-12-06 03:52:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|8
1733457160000|2024-12-06 03:52:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1733457190000|2024-12-06 03:53:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733457200000|2024-12-06 03:53:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|10
1733457220000|2024-12-06 03:53:40|||||||||2
1733457250000|2024-12-06 03:54:10|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|9
1733457270000|2024-12-06 03:54:30|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|3
1733457280000|2024-12-06 03:54:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1733457300000|2024-12-06 03:55:00|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|2
1733457330000|2024-12-06 03:55:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733457350000|2024-12-06 03:55:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1733457360000|2024-12-06 03:56:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|4
1733457380000|2024-12-06 03:56:20|||||||||2
1733457390000|2024-12-06 03:56:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1733457410000|2024-12-06 03:56:50|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|6
1733457420000|2024-12-06 03:57:00|||||||||1
1733457440000|2024-12-06 03:57:20|||||||||1
1733457460000|2024-12-06 03:57:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1733457470000|2024-12-06 03:57:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1733457480000|2024-12-06 03:58:00|||||||||1
1733457500000|2024-12-06 03:58:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733457520000|2024-12-06 03:58:40|1107|1105|1107|1105|1107|1105|1107|1105|1
1733457530000|2024-12-06 03:58:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1733457540000|2024-12-06 03:59:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733457550000|2024-12-06 03:59:10|||||||||2
1733457560000|2024-12-06 03:59:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1733457570000|2024-12-06 03:59:30|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|2
1733457590000|2024-12-06 03:59:50|1107|1105|1107|1105|1107|1105|1107|1105|2
1733457600000|2024-12-06 04:00:00|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|3
1733457610000|2024-12-06 04:00:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1733457620000|2024-12-06 04:00:20|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|4
1733457640000|2024-12-06 04:00:40|||||||||3
1733457650000|2024-12-06 04:00:50|||||||||5
1733457660000|2024-12-06 04:01:00|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|5
1733457670000|2024-12-06 04:01:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1733457680000|2024-12-06 04:01:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1733457690000|2024-12-06 04:01:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|6
1733457710000|2024-12-06 04:01:50|||||||||3
1733457720000|2024-12-06 04:02:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1733457730000|2024-12-06 04:02:10|||||||||1
1733457750000|2024-12-06 04:02:30|||||||||1
1733457760000|2024-12-06 04:02:40|||||||||2
1733457790000|2024-12-06 04:03:10|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|3
1733457810000|2024-12-06 04:03:30|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|4
1733457820000|2024-12-06 04:03:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1733457840000|2024-12-06 04:04:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1733457850000|2024-12-06 04:04:10|1106.1|1104.1|1105.9|1103.9|1106.1|1104.1|1105.9|1103.9|22
1733457860000|2024-12-06 04:04:20|1106|1104|1106|1104|1106|1104|1106|1104|10
1733457870000|2024-12-06 04:04:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|4
1733457880000|2024-12-06 04:04:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1733457890000|2024-12-06 04:04:50|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|7
1733457900000|2024-12-06 04:05:00|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|3
1733457920000|2024-12-06 04:05:20|||||||||4
1733457930000|2024-12-06 04:05:30|||||||||2
1733457960000|2024-12-06 04:06:00|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|2
1733457970000|2024-12-06 04:06:10|||||||||1
1733457990000|2024-12-06 04:06:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|5
1733458010000|2024-12-06 04:06:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|3
1733458040000|2024-12-06 04:07:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1733458070000|2024-12-06 04:07:50|||||||||2
1733458080000|2024-12-06 04:08:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|5
1733458100000|2024-12-06 04:08:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1733458110000|2024-12-06 04:08:30|1107|1105|1107|1105|1107|1105|1107|1105|3
1733458130000|2024-12-06 04:08:50|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|3
1733458140000|2024-12-06 04:09:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|5
1733458170000|2024-12-06 04:09:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1733458180000|2024-12-06 04:09:40|1107|1105|1107|1105|1107|1105|1107|1105|3
1733458190000|2024-12-06 04:09:50|||||||||2
1733458200000|2024-12-06 04:10:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1733458210000|2024-12-06 04:10:10|||||||||1
1733458270000|2024-12-06 04:11:10|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|2
1733458290000|2024-12-06 04:11:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1733458300000|2024-12-06 04:11:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1733458310000|2024-12-06 04:11:50|||||||||1
1733458320000|2024-12-06 04:12:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1733458330000|2024-12-06 04:12:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1733458350000|2024-12-06 04:12:30|||||||||2
1733458360000|2024-12-06 04:12:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1733458370000|2024-12-06 04:12:50|||||||||2
1733458390000|2024-12-06 04:13:10|||||||||1
1733458420000|2024-12-06 04:13:40|||||||||1
1733458430000|2024-12-06 04:13:50|||||||||2
1733458440000|2024-12-06 04:14:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1733458460000|2024-12-06 04:14:20|||||||||4
1733458470000|2024-12-06 04:14:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1733458480000|2024-12-06 04:14:40|1107|1105|1107|1105|1107|1105|1107|1105|4
1733458500000|2024-12-06 04:15:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1733458510000|2024-12-06 04:15:10|||||||||1
1733458520000|2024-12-06 04:15:20|1107|1105|1107|1105|1107|1105|1107|1105|2
1733458530000|2024-12-06 04:15:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1733458540000|2024-12-06 04:15:40|||||||||1
1733458580000|2024-12-06 04:16:20|||||||||1
1733458590000|2024-12-06 04:16:30|1107|1105|1107|1105|1107|1105|1107|1105|1
1733458650000|2024-12-06 04:17:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|4
1733458680000|2024-12-06 04:18:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|4
1733458690000|2024-12-06 04:18:10|||||||||2
1733458700000|2024-12-06 04:18:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1733458720000|2024-12-06 04:18:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1733458740000|2024-12-06 04:19:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1733458760000|2024-12-06 04:19:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1733458780000|2024-12-06 04:19:40|||||||||4
1733458790000|2024-12-06 04:19:50|||||||||3
1733458800000|2024-12-06 04:20:00|||||||||3
1733458830000|2024-12-06 04:20:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1733458840000|2024-12-06 04:20:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1733458850000|2024-12-06 04:20:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1733458870000|2024-12-06 04:21:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1733458880000|2024-12-06 04:21:20|||||||||5
1733458890000|2024-12-06 04:21:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1733458990000|2024-12-06 04:23:10|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|2
1733459040000|2024-12-06 04:24:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1733459070000|2024-12-06 04:24:30|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|4
1733459090000|2024-12-06 04:24:50|||||||||1
1733459110000|2024-12-06 04:25:10|||||||||1
1733459210000|2024-12-06 04:26:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|5
1733459220000|2024-12-06 04:27:00|||||||||2
1733459230000|2024-12-06 04:27:10|||||||||1
1733459240000|2024-12-06 04:27:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1733459270000|2024-12-06 04:27:50|1106|1104|1106|1104|1106|1104|1106|1104|1
1733459280000|2024-12-06 04:28:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1733459290000|2024-12-06 04:28:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|4
1733459300000|2024-12-06 04:28:20|1106|1104|1106|1104|1106|1104|1106|1104|3
1733459310000|2024-12-06 04:28:30|||||||||2
1733459320000|2024-12-06 04:28:40|||||||||1
1733459330000|2024-12-06 04:28:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1733459350000|2024-12-06 04:29:10|1106|1104|1106|1104|1106|1104|1106|1104|2
1733459360000|2024-12-06 04:29:20|||||||||2
1733459370000|2024-12-06 04:29:30|||||||||6
1733459380000|2024-12-06 04:29:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|6
1733459400000|2024-12-06 04:30:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1733459420000|2024-12-06 04:30:20|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|8
1733459430000|2024-12-06 04:30:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|3
1733459440000|2024-12-06 04:30:40|||||||||1
1733459450000|2024-12-06 04:30:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1733459460000|2024-12-06 04:31:00|||||||||4
1733459490000|2024-12-06 04:31:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|3
1733459530000|2024-12-06 04:32:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1733459540000|2024-12-06 04:32:20|||||||||5
1733459560000|2024-12-06 04:32:40|||||||||2
1733459580000|2024-12-06 04:33:00|||||||||1
1733459590000|2024-12-06 04:33:10|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|3
1733459600000|2024-12-06 04:33:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1733459620000|2024-12-06 04:33:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1733459630000|2024-12-06 04:33:50|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|6
1733459660000|2024-12-06 04:34:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1733459680000|2024-12-06 04:34:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1733459730000|2024-12-06 04:35:30|||||||||3
1733459750000|2024-12-06 04:35:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|0
1733459760000|2024-12-06 04:36:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|5
1733459780000|2024-12-06 04:36:20|||||||||1
1733459790000|2024-12-06 04:36:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1733459880000|2024-12-06 04:38:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1733459890000|2024-12-06 04:38:10|||||||||5
1733459910000|2024-12-06 04:38:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1733459920000|2024-12-06 04:38:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|2
1733459930000|2024-12-06 04:38:50|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1733459950000|2024-12-06 04:39:10|||||||||2
1733459970000|2024-12-06 04:39:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|3
1733459980000|2024-12-06 04:39:40|||||||||3
1733460000000|2024-12-06 04:40:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1733460020000|2024-12-06 04:40:20|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|7
1733460050000|2024-12-06 04:40:50|||||||||3
1733460080000|2024-12-06 04:41:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|3
1733460090000|2024-12-06 04:41:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|5
1733460110000|2024-12-06 04:41:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|0
1733460120000|2024-12-06 04:42:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|5
1733460130000|2024-12-06 04:42:10|||||||||3
1733460220000|2024-12-06 04:43:40|1105.5|1103.5|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|1
1733460230000|2024-12-06 04:43:50|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|2
1733460240000|2024-12-06 04:44:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1733460250000|2024-12-06 04:44:10|||||||||1
1733460260000|2024-12-06 04:44:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|0
1733460270000|2024-12-06 04:44:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|4
1733460290000|2024-12-06 04:44:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|3
1733460300000|2024-12-06 04:45:00|||||||||2
1733460310000|2024-12-06 04:45:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1733460320000|2024-12-06 04:45:20|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1733460330000|2024-12-06 04:45:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1733460340000|2024-12-06 04:45:40|||||||||1
1733460360000|2024-12-06 04:46:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|4
1733460370000|2024-12-06 04:46:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|5
1733460400000|2024-12-06 04:46:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1733460430000|2024-12-06 04:47:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|6
1733460440000|2024-12-06 04:47:20|||||||||4
1733460450000|2024-12-06 04:47:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1733460460000|2024-12-06 04:47:40|||||||||1
1733460470000|2024-12-06 04:47:50|1105.4|1103.4|1105.8|1103.8|1105.8|1103.8|1105.4|1103.4|7
1733460480000|2024-12-06 04:48:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|4
1733460490000|2024-12-06 04:48:10|1106|1104|1106|1104|1106|1104|1106|1104|6
1733460500000|2024-12-06 04:48:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|4
1733460510000|2024-12-06 04:48:30|1106|1104|1106|1104|1106|1104|1106|1104|1
1733460560000|2024-12-06 04:49:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1733460590000|2024-12-06 04:49:50|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|6
1733460600000|2024-12-06 04:50:00|||||||||6
1733460610000|2024-12-06 04:50:10|1106|1104|1106|1104|1106|1104|1106|1104|3
1733460620000|2024-12-06 04:50:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|7
1733460640000|2024-12-06 04:50:40|||||||||1
1733460650000|2024-12-06 04:50:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|12
1733460670000|2024-12-06 04:51:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1733460710000|2024-12-06 04:51:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|5
1733460720000|2024-12-06 04:52:00|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|3
1733460730000|2024-12-06 04:52:10|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|4
1733460740000|2024-12-06 04:52:20|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|18
1733460750000|2024-12-06 04:52:30|1107|1105|1107|1105|1107|1105|1107|1105|1
1733460800000|2024-12-06 04:53:20|||||||||1
1733460810000|2024-12-06 04:53:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733460820000|2024-12-06 04:53:40|1107|1105|1107|1105|1107|1105|1107|1105|3
1733460830000|2024-12-06 04:53:50|||||||||3
1733460860000|2024-12-06 04:54:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1733460870000|2024-12-06 04:54:30|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|2
1733460900000|2024-12-06 04:55:00|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|6
1733460910000|2024-12-06 04:55:10|||||||||2
1733460930000|2024-12-06 04:55:30|||||||||1
1733460940000|2024-12-06 04:55:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1733460950000|2024-12-06 04:55:50|||||||||2
1733460970000|2024-12-06 04:56:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1733461020000|2024-12-06 04:57:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|11
1733461030000|2024-12-06 04:57:10|||||||||1
1733461040000|2024-12-06 04:57:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|11
1733461050000|2024-12-06 04:57:30|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|5
1733461060000|2024-12-06 04:57:40|||||||||1
1733461100000|2024-12-06 04:58:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1733461110000|2024-12-06 04:58:30|||||||||2
1733461130000|2024-12-06 04:58:50|||||||||3
1733461160000|2024-12-06 04:59:20|||||||||1
1733461190000|2024-12-06 04:59:50|||||||||2
1733461200000|2024-12-06 05:00:00|1107|1105|1106.9|1104.9|1107.3|1105.3|1106.9|1104.9|19
1733461210000|2024-12-06 05:00:10|1106.8|1104.8|1106.6|1104.6|1106.8|1104.8|1106.6|1104.6|11
1733461220000|2024-12-06 05:00:20|1106.8|1104.8|1106.6|1104.6|1106.8|1104.8|1106.6|1104.6|3
1733461230000|2024-12-06 05:00:30|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|4
1733461240000|2024-12-06 05:00:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1733461250000|2024-12-06 05:00:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1733461260000|2024-12-06 05:01:00|1106.4|1104.4|1106.2|1104.2|1106.4|1104.4|1106|1104|8
1733461270000|2024-12-06 05:01:10|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|11
1733461280000|2024-12-06 05:01:20|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|5
1733461290000|2024-12-06 05:01:30|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|3
1733461300000|2024-12-06 05:01:40|||||||||1
1733461310000|2024-12-06 05:01:50|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|4
1733461320000|2024-12-06 05:02:00|1106|1104|1106|1104|1106|1104|1106|1104|1
1733461330000|2024-12-06 05:02:10|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1733461340000|2024-12-06 05:02:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|7
1733461350000|2024-12-06 05:02:30|||||||||2
1733461360000|2024-12-06 05:02:40|1105.9|1103.9|1106.1|1104.1|1106.1|1104.1|1105.9|1103.9|6
1733461370000|2024-12-06 05:02:50|1106|1104|1106|1104|1106|1104|1106|1104|2
1733461380000|2024-12-06 05:03:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|11
1733461390000|2024-12-06 05:03:10|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|15
1733461400000|2024-12-06 05:03:20|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|7
1733461410000|2024-12-06 05:03:30|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|8
1733461420000|2024-12-06 05:03:40|1106.2|1104.2|1106.4|1104.4|1106.4|1104.4|1106.2|1104.2|11
1733461430000|2024-12-06 05:03:50|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|13
1733461440000|2024-12-06 05:04:00|1106.5|1104.5|1106.2|1104.2|1106.5|1104.5|1106.2|1104.2|8
1733461450000|2024-12-06 05:04:10|||||||||2
1733461460000|2024-12-06 05:04:20|||||||||1
1733461480000|2024-12-06 05:04:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1733461510000|2024-12-06 05:05:10|1106|1104|1106|1104|1106|1104|1105.9|1103.9|6
1733461520000|2024-12-06 05:05:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1733461540000|2024-12-06 05:05:40|||||||||4
1733461550000|2024-12-06 05:05:50|1106|1104|1106|1104|1106|1104|1106|1104|1
1733461560000|2024-12-06 05:06:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1733461570000|2024-12-06 05:06:10|||||||||2
1733461580000|2024-12-06 05:06:20|||||||||1
1733461590000|2024-12-06 05:06:30|||||||||1
1733461600000|2024-12-06 05:06:40|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|6
1733461610000|2024-12-06 05:06:50|||||||||2
1733461620000|2024-12-06 05:07:00|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|2
1733461630000|2024-12-06 05:07:10|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|5
1733461640000|2024-12-06 05:07:20|||||||||4
1733461650000|2024-12-06 05:07:30|1106|1104|1106|1104|1106|1104|1106|1104|3
1733461660000|2024-12-06 05:07:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|3
1733461670000|2024-12-06 05:07:50|||||||||1
1733461680000|2024-12-06 05:08:00|||||||||1
1733461690000|2024-12-06 05:08:10|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|2
1733461700000|2024-12-06 05:08:20|||||||||1
1733461720000|2024-12-06 05:08:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1733461730000|2024-12-06 05:08:50|||||||||1
1733461740000|2024-12-06 05:09:00|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|4
1733461750000|2024-12-06 05:09:10|1105.5|1103.5|1105.7|1103.7|1105.7|1103.7|1105.5|1103.5|4
1733461760000|2024-12-06 05:09:20|||||||||4
1733461770000|2024-12-06 05:09:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1733461790000|2024-12-06 05:09:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|3
1733461800000|2024-12-06 05:10:00|||||||||2
1733461810000|2024-12-06 05:10:10|||||||||2
1733461850000|2024-12-06 05:10:50|1105.6|1103.6|1105.8|1103.8|1105.8|1103.8|1105.6|1103.6|3
1733461870000|2024-12-06 05:11:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1733461880000|2024-12-06 05:11:20|1106|1104|1106|1104|1106|1104|1106|1104|1
1733461900000|2024-12-06 05:11:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1733461910000|2024-12-06 05:11:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1733461920000|2024-12-06 05:12:00|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|3
1733461930000|2024-12-06 05:12:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1733461940000|2024-12-06 05:12:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1733461960000|2024-12-06 05:12:40|||||||||1
1733461970000|2024-12-06 05:12:50|||||||||1
1733461980000|2024-12-06 05:13:00|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|3
1733461990000|2024-12-06 05:13:10|||||||||2
1733462000000|2024-12-06 05:13:20|||||||||1
1733462010000|2024-12-06 05:13:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|0
1733462020000|2024-12-06 05:13:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|5
1733462030000|2024-12-06 05:13:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1733462040000|2024-12-06 05:14:00|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|4
1733462050000|2024-12-06 05:14:10|1106.3|1104.3|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|3
1733462060000|2024-12-06 05:14:20|||||||||5
1733462070000|2024-12-06 05:14:30|||||||||2
1733462080000|2024-12-06 05:14:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1733462100000|2024-12-06 05:15:00|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|4
1733462110000|2024-12-06 05:15:10|||||||||1
1733462120000|2024-12-06 05:15:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1733462130000|2024-12-06 05:15:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1733462170000|2024-12-06 05:16:10|||||||||3
1733462190000|2024-12-06 05:16:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1733462200000|2024-12-06 05:16:40|1106.4|1104.4|1106.2|1104.2|1106.4|1104.4|1106.2|1104.2|11
1733462220000|2024-12-06 05:17:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1733462280000|2024-12-06 05:18:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1733462300000|2024-12-06 05:18:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1733462310000|2024-12-06 05:18:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1733462320000|2024-12-06 05:18:40|||||||||1
1733462360000|2024-12-06 05:19:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1733462390000|2024-12-06 05:19:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1733462400000|2024-12-06 05:20:00|||||||||1
1733462410000|2024-12-06 05:20:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1733462420000|2024-12-06 05:20:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1733462440000|2024-12-06 05:20:40|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|4
1733462450000|2024-12-06 05:20:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1733462480000|2024-12-06 05:21:20|||||||||1
1733462500000|2024-12-06 05:21:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1733462520000|2024-12-06 05:22:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1733462530000|2024-12-06 05:22:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1733462540000|2024-12-06 05:22:20|||||||||2
1733462640000|2024-12-06 05:24:00|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|4
1733462650000|2024-12-06 05:24:10|||||||||2
1733462680000|2024-12-06 05:24:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1733462690000|2024-12-06 05:24:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1733462700000|2024-12-06 05:25:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1733462730000|2024-12-06 05:25:30|1107|1105|1107|1105|1107|1105|1107|1105|1
1733462740000|2024-12-06 05:25:40|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|2
1733462770000|2024-12-06 05:26:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1733462780000|2024-12-06 05:26:20|||||||||3
1733462790000|2024-12-06 05:26:30|1107|1105|1107|1105|1107|1105|1107|1105|1
1733462810000|2024-12-06 05:26:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733462840000|2024-12-06 05:27:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1733462850000|2024-12-06 05:27:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1733462880000|2024-12-06 05:28:00|||||||||15
1733462890000|2024-12-06 05:28:10|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|3
1733462900000|2024-12-06 05:28:20|||||||||2
1733462910000|2024-12-06 05:28:30|||||||||2
1733462940000|2024-12-06 05:29:00|||||||||1
1733462970000|2024-12-06 05:29:30|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|3
1733462980000|2024-12-06 05:29:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1733462990000|2024-12-06 05:29:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1733463000000|2024-12-06 05:30:00|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|5
1733463010000|2024-12-06 05:30:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1733463070000|2024-12-06 05:31:10|||||||||1
1733463120000|2024-12-06 05:32:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1733463140000|2024-12-06 05:32:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1733463160000|2024-12-06 05:32:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1733463170000|2024-12-06 05:32:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1733463180000|2024-12-06 05:33:00|||||||||3
1733463190000|2024-12-06 05:33:10|||||||||1
1733463210000|2024-12-06 05:33:30|||||||||1
1733463220000|2024-12-06 05:33:40|1107|1105|1107|1105|1107|1105|1107|1105|1
1733463250000|2024-12-06 05:34:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1733463270000|2024-12-06 05:34:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1733463280000|2024-12-06 05:34:40|||||||||2
1733463310000|2024-12-06 05:35:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1733463330000|2024-12-06 05:35:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1733463360000|2024-12-06 05:36:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1733463370000|2024-12-06 05:36:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1733463400000|2024-12-06 05:36:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1733463420000|2024-12-06 05:37:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1733463450000|2024-12-06 05:37:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1733463480000|2024-12-06 05:38:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1733463490000|2024-12-06 05:38:10|||||||||2
1733463500000|2024-12-06 05:38:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1733463520000|2024-12-06 05:38:40|1107|1105|1107|1105|1107|1105|1107|1105|1
1733463530000|2024-12-06 05:38:50|1107.2|1105.2|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|4
1733463570000|2024-12-06 05:39:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1733463600000|2024-12-06 05:40:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1733463640000|2024-12-06 05:40:40|||||||||1
1733463660000|2024-12-06 05:41:00|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|2
1733463690000|2024-12-06 05:41:30|||||||||1
1733463740000|2024-12-06 05:42:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1733463780000|2024-12-06 05:43:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1733463790000|2024-12-06 05:43:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1733463820000|2024-12-06 05:43:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1733463860000|2024-12-06 05:44:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|4
1733463880000|2024-12-06 05:44:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1733463890000|2024-12-06 05:44:50|||||||||2
1733463920000|2024-12-06 05:45:20|||||||||2
1733463950000|2024-12-06 05:45:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1733463960000|2024-12-06 05:46:00|||||||||1
1733463970000|2024-12-06 05:46:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1733463990000|2024-12-06 05:46:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1733464090000|2024-12-06 05:48:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1733464110000|2024-12-06 05:48:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|3
1733464190000|2024-12-06 05:49:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1733464200000|2024-12-06 05:50:00|||||||||2
1733464240000|2024-12-06 05:50:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1733464260000|2024-12-06 05:51:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1733464270000|2024-12-06 05:51:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1733464290000|2024-12-06 05:51:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1733464310000|2024-12-06 05:51:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1733464320000|2024-12-06 05:52:00|||||||||1
1733464390000|2024-12-06 05:53:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1733464400000|2024-12-06 05:53:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1733464420000|2024-12-06 05:53:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1733464450000|2024-12-06 05:54:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1733464470000|2024-12-06 05:54:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1733464510000|2024-12-06 05:55:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1733464570000|2024-12-06 05:56:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1733464600000|2024-12-06 05:56:40|1107|1105|1107|1105|1107|1105|1107|1105|3
1733464610000|2024-12-06 05:56:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1733464630000|2024-12-06 05:57:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1733464640000|2024-12-06 05:57:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1733464650000|2024-12-06 05:57:30|||||||||1
1733464660000|2024-12-06 05:57:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1733464670000|2024-12-06 05:57:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1733464680000|2024-12-06 05:58:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1733464690000|2024-12-06 05:58:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|4
1733464700000|2024-12-06 05:58:20|||||||||5
1733464710000|2024-12-06 05:58:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1733464720000|2024-12-06 05:58:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1733464730000|2024-12-06 05:58:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1733464740000|2024-12-06 05:59:00|1108|1106|1108|1106|1108|1106|1108|1106|2
1733464760000|2024-12-06 05:59:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1733464780000|2024-12-06 05:59:40|1108|1106|1108|1106|1108|1106|1108|1106|5
1733464790000|2024-12-06 05:59:50|||||||||5
1733464800000|2024-12-06 06:00:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733464820000|2024-12-06 06:00:20|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|8
1733464830000|2024-12-06 06:00:30|||||||||1
1733464870000|2024-12-06 06:01:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1733464890000|2024-12-06 06:01:30|||||||||3
1733464960000|2024-12-06 06:02:40|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|3
1733464970000|2024-12-06 06:02:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1733465000000|2024-12-06 06:03:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1733465010000|2024-12-06 06:03:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1733465030000|2024-12-06 06:03:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1733465080000|2024-12-06 06:04:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1733465100000|2024-12-06 06:05:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1733465110000|2024-12-06 06:05:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1733465120000|2024-12-06 06:05:20|||||||||1
1733465170000|2024-12-06 06:06:10|||||||||1
1733465230000|2024-12-06 06:07:10|1108|1106|1108|1106|1108|1106|1108|1106|1
1733465240000|2024-12-06 06:07:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1733465250000|2024-12-06 06:07:30|1108|1106|1108|1106|1108|1106|1108|1106|2
1733465270000|2024-12-06 06:07:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1733465310000|2024-12-06 06:08:30|||||||||1
1733465340000|2024-12-06 06:09:00|||||||||2
1733465350000|2024-12-06 06:09:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1733465370000|2024-12-06 06:09:30|||||||||2
1733465400000|2024-12-06 06:10:00|1108|1106|1108|1106|1108|1106|1108|1106|1
1733465470000|2024-12-06 06:11:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1733465500000|2024-12-06 06:11:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1733465520000|2024-12-06 06:12:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1733465530000|2024-12-06 06:12:10|||||||||3
1733465580000|2024-12-06 06:13:00|||||||||1
1733465590000|2024-12-06 06:13:10|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|5
1733465610000|2024-12-06 06:13:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1733465620000|2024-12-06 06:13:40|||||||||1
1733465640000|2024-12-06 06:14:00|||||||||1
1733465670000|2024-12-06 06:14:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1733465690000|2024-12-06 06:14:50|||||||||3
1733465700000|2024-12-06 06:15:00|||||||||3
1733465710000|2024-12-06 06:15:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1733465740000|2024-12-06 06:15:40|||||||||2
1733465830000|2024-12-06 06:17:10|||||||||2
1733465840000|2024-12-06 06:17:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1733465870000|2024-12-06 06:17:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1733465880000|2024-12-06 06:18:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1733465890000|2024-12-06 06:18:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1733465900000|2024-12-06 06:18:20|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|2
1733465910000|2024-12-06 06:18:30|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|5
1733465930000|2024-12-06 06:18:50|||||||||2
1733465940000|2024-12-06 06:19:00|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|5
1733465950000|2024-12-06 06:19:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1733465970000|2024-12-06 06:19:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1733465980000|2024-12-06 06:19:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1733465990000|2024-12-06 06:19:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1733466010000|2024-12-06 06:20:10|||||||||4
1733466060000|2024-12-06 06:21:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1733466120000|2024-12-06 06:22:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1733466130000|2024-12-06 06:22:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1733466140000|2024-12-06 06:22:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1733466150000|2024-12-06 06:22:30|||||||||2
1733466170000|2024-12-06 06:22:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1733466180000|2024-12-06 06:23:00|||||||||3
1733466190000|2024-12-06 06:23:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|6
1733466200000|2024-12-06 06:23:20|||||||||1
1733466220000|2024-12-06 06:23:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1733466230000|2024-12-06 06:23:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1733466240000|2024-12-06 06:24:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1733466250000|2024-12-06 06:24:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1733466260000|2024-12-06 06:24:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1733466300000|2024-12-06 06:25:00|1108.4|1106.4|1108.5|1106.5|1108.6|1106.6|1108.4|1106.4|3
1733466310000|2024-12-06 06:25:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1733466340000|2024-12-06 06:25:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|6
1733466350000|2024-12-06 06:25:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1733466370000|2024-12-06 06:26:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1733466380000|2024-12-06 06:26:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1733466390000|2024-12-06 06:26:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1733466420000|2024-12-06 06:27:00|||||||||3
1733466430000|2024-12-06 06:27:10|||||||||1
1733466460000|2024-12-06 06:27:40|||||||||1
1733466480000|2024-12-06 06:28:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|0
1733466490000|2024-12-06 06:28:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1733466580000|2024-12-06 06:29:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1733466590000|2024-12-06 06:29:50|1108.4|1106.4|1108|1106|1108.4|1106.4|1108|1106|24
1733466600000|2024-12-06 06:30:00|1108.1|1106.1|1107.9|1105.9|1108.1|1106.1|1107.9|1105.9|22
1733466610000|2024-12-06 06:30:10|1108|1106|1108|1106|1108|1106|1108|1106|5
1733466620000|2024-12-06 06:30:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1733466630000|2024-12-06 06:30:30|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|8
1733466650000|2024-12-06 06:30:50|||||||||4
1733466660000|2024-12-06 06:31:00|||||||||4
1733466670000|2024-12-06 06:31:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1733466680000|2024-12-06 06:31:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1733466700000|2024-12-06 06:31:40|||||||||3
1733466710000|2024-12-06 06:31:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1733466720000|2024-12-06 06:32:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1733466760000|2024-12-06 06:32:40|||||||||1
1733466780000|2024-12-06 06:33:00|||||||||2
1733466790000|2024-12-06 06:33:10|||||||||2
1733466800000|2024-12-06 06:33:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1733466820000|2024-12-06 06:33:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1733466840000|2024-12-06 06:34:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1733466860000|2024-12-06 06:34:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|4
1733466870000|2024-12-06 06:34:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1733466880000|2024-12-06 06:34:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1733466890000|2024-12-06 06:34:50|||||||||1
1733466900000|2024-12-06 06:35:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1733466920000|2024-12-06 06:35:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1733466950000|2024-12-06 06:35:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1733466960000|2024-12-06 06:36:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1733466980000|2024-12-06 06:36:20|||||||||1
1733467000000|2024-12-06 06:36:40|||||||||3
1733467010000|2024-12-06 06:36:50|||||||||3
1733467030000|2024-12-06 06:37:10|||||||||1
1733467050000|2024-12-06 06:37:30|||||||||6
1733467060000|2024-12-06 06:37:40|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|3
1733467070000|2024-12-06 06:37:50|||||||||1
1733467080000|2024-12-06 06:38:00|1108|1106|1108|1106|1108|1106|1108|1106|2
1733467110000|2024-12-06 06:38:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1733467130000|2024-12-06 06:38:50|1108|1106|1108|1106|1108|1106|1108|1106|4
1733467160000|2024-12-06 06:39:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1733467180000|2024-12-06 06:39:40|1108|1106|1108|1106|1108|1106|1108|1106|8
1733467190000|2024-12-06 06:39:50|||||||||4
1733467260000|2024-12-06 06:41:00|||||||||6
1733467270000|2024-12-06 06:41:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733467280000|2024-12-06 06:41:20|||||||||1
1733467300000|2024-12-06 06:41:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1733467310000|2024-12-06 06:41:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1733467320000|2024-12-06 06:42:00|||||||||3
1733467330000|2024-12-06 06:42:10|||||||||7
1733467370000|2024-12-06 06:42:50|||||||||1
1733467380000|2024-12-06 06:43:00|1108|1106|1108|1106|1108|1106|1108|1106|1
1733467390000|2024-12-06 06:43:10|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|5
1733467420000|2024-12-06 06:43:40|||||||||1
1733467440000|2024-12-06 06:44:00|||||||||1
1733467450000|2024-12-06 06:44:10|||||||||1
1733467460000|2024-12-06 06:44:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|4
1733467470000|2024-12-06 06:44:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|4
1733467500000|2024-12-06 06:45:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1733467510000|2024-12-06 06:45:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1733467520000|2024-12-06 06:45:20|||||||||5
1733467530000|2024-12-06 06:45:30|||||||||1
1733467540000|2024-12-06 06:45:40|||||||||1
1733467580000|2024-12-06 06:46:20|||||||||3
1733467590000|2024-12-06 06:46:30|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|5
1733467650000|2024-12-06 06:47:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1733467670000|2024-12-06 06:47:50|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|7
1733467690000|2024-12-06 06:48:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1733467710000|2024-12-06 06:48:30|||||||||5
1733467720000|2024-12-06 06:48:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1733467740000|2024-12-06 06:49:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1733467750000|2024-12-06 06:49:10|||||||||3
1733467770000|2024-12-06 06:49:30|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|8
1733467790000|2024-12-06 06:49:50|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|4
1733467820000|2024-12-06 06:50:20|||||||||1
1733467830000|2024-12-06 06:50:30|||||||||2
1733467840000|2024-12-06 06:50:40|||||||||5
1733467870000|2024-12-06 06:51:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1733467880000|2024-12-06 06:51:20|||||||||1
1733467900000|2024-12-06 06:51:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1733467920000|2024-12-06 06:52:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1733467930000|2024-12-06 06:52:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1733467960000|2024-12-06 06:52:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733467970000|2024-12-06 06:52:50|1108|1106|1108|1106|1108|1106|1108|1106|8
1733468020000|2024-12-06 06:53:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1733468040000|2024-12-06 06:54:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|6
1733468050000|2024-12-06 06:54:10|||||||||2
1733468060000|2024-12-06 06:54:20|||||||||1
1733468100000|2024-12-06 06:55:00|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|5
1733468120000|2024-12-06 06:55:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1733468140000|2024-12-06 06:55:40|||||||||2
1733468180000|2024-12-06 06:56:20|||||||||1
1733468200000|2024-12-06 06:56:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|5
1733468210000|2024-12-06 06:56:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|4
1733468220000|2024-12-06 06:57:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|13
1733468260000|2024-12-06 06:57:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1733468290000|2024-12-06 06:58:10|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|3
1733468300000|2024-12-06 06:58:20|||||||||3
1733468310000|2024-12-06 06:58:30|||||||||1
1733468330000|2024-12-06 06:58:50|||||||||1
1733468390000|2024-12-06 06:59:50|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|4
1733468400000|2024-12-06 07:00:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|8
1733468430000|2024-12-06 07:00:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1733468440000|2024-12-06 07:00:40|||||||||4
1733468460000|2024-12-06 07:01:00|||||||||1
1733468490000|2024-12-06 07:01:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|4
1733468500000|2024-12-06 07:01:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|4
1733468510000|2024-12-06 07:01:50|||||||||4
1733468520000|2024-12-06 07:02:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1733468560000|2024-12-06 07:02:40|1107.3|1105.3|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|5
1733468580000|2024-12-06 07:03:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1733468590000|2024-12-06 07:03:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|4
1733468610000|2024-12-06 07:03:30|||||||||1
1733468640000|2024-12-06 07:04:00|||||||||2
1733468660000|2024-12-06 07:04:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|8
1733468670000|2024-12-06 07:04:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1733468680000|2024-12-06 07:04:40|||||||||1
1733468700000|2024-12-06 07:05:00|||||||||2
1733468710000|2024-12-06 07:05:10|||||||||1
1733468720000|2024-12-06 07:05:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1733468740000|2024-12-06 07:05:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|0
1733468750000|2024-12-06 07:05:50|||||||||1
1733468760000|2024-12-06 07:06:00|||||||||3
1733468790000|2024-12-06 07:06:30|||||||||1
1733468810000|2024-12-06 07:06:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|4
1733468840000|2024-12-06 07:07:20|||||||||1
1733468850000|2024-12-06 07:07:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1733468860000|2024-12-06 07:07:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1733468880000|2024-12-06 07:08:00|1107.3|1105.3|1107.1|1105.1|1107.3|1105.3|1107.1|1105.1|3
1733468910000|2024-12-06 07:08:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1733468920000|2024-12-06 07:08:40|||||||||4
1733468980000|2024-12-06 07:09:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1733468990000|2024-12-06 07:09:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|7
1733469030000|2024-12-06 07:10:30|||||||||4
1733469050000|2024-12-06 07:10:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1733469060000|2024-12-06 07:11:00|||||||||1
1733469070000|2024-12-06 07:11:10|1107|1105|1107|1105|1107.1|1105.1|1107|1105|12
1733469090000|2024-12-06 07:11:30|||||||||3
1733469100000|2024-12-06 07:11:40|||||||||1
1733469120000|2024-12-06 07:12:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|25
1733469160000|2024-12-06 07:12:40|1107|1105|1107|1105|1107|1105|1107|1105|1
1733469170000|2024-12-06 07:12:50|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|13
1733469180000|2024-12-06 07:13:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|6
1733469190000|2024-12-06 07:13:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1733469210000|2024-12-06 07:13:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1733469220000|2024-12-06 07:13:40|1107|1105|1107|1105|1107|1105|1107|1105|1
1733469240000|2024-12-06 07:14:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1733469290000|2024-12-06 07:14:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1733469310000|2024-12-06 07:15:10|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|2
1733469330000|2024-12-06 07:15:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|10
1733469340000|2024-12-06 07:15:40|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|19
1733469350000|2024-12-06 07:15:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|16
1733469360000|2024-12-06 07:16:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|8
1733469410000|2024-12-06 07:16:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1733469420000|2024-12-06 07:17:00|||||||||2
1733469430000|2024-12-06 07:17:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1733469450000|2024-12-06 07:17:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|5
1733469480000|2024-12-06 07:18:00|1108|1106|1108|1106|1108|1106|1108|1106|2
1733469490000|2024-12-06 07:18:10|||||||||6
1733469500000|2024-12-06 07:18:20|||||||||1
1733469520000|2024-12-06 07:18:40|||||||||1
1733469540000|2024-12-06 07:19:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733469550000|2024-12-06 07:19:10|1108|1106|1108|1106|1108|1106|1108|1106|3
1733469590000|2024-12-06 07:19:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|4
1733469600000|2024-12-06 07:20:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1733469620000|2024-12-06 07:20:20|||||||||1
1733469630000|2024-12-06 07:20:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1733469640000|2024-12-06 07:20:40|||||||||4
1733469660000|2024-12-06 07:21:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1733469670000|2024-12-06 07:21:10|||||||||1
1733469700000|2024-12-06 07:21:40|||||||||3
1733469740000|2024-12-06 07:22:20|||||||||4
1733469780000|2024-12-06 07:23:00|1108|1106|1108|1106|1108|1106|1108|1106|3
1733469800000|2024-12-06 07:23:20|||||||||4
1733469810000|2024-12-06 07:23:30|||||||||1
1733469850000|2024-12-06 07:24:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1733469870000|2024-12-06 07:24:30|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|8
1733469890000|2024-12-06 07:24:50|||||||||2
1733469900000|2024-12-06 07:25:00|||||||||1
1733469910000|2024-12-06 07:25:10|||||||||1
1733469940000|2024-12-06 07:25:40|||||||||5
1733469990000|2024-12-06 07:26:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|4
1733470000000|2024-12-06 07:26:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1733470030000|2024-12-06 07:27:10|1108|1106|1108|1106|1108|1106|1108|1106|1
1733470050000|2024-12-06 07:27:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733470060000|2024-12-06 07:27:40|1108|1106|1108|1106|1108|1106|1108|1106|3
1733470090000|2024-12-06 07:28:10|||||||||5
1733470110000|2024-12-06 07:28:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1733470140000|2024-12-06 07:29:00|||||||||5
1733470160000|2024-12-06 07:29:20|||||||||1
1733470170000|2024-12-06 07:29:30|||||||||4
1733470200000|2024-12-06 07:30:00|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|5
1733470210000|2024-12-06 07:30:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|9
1733470230000|2024-12-06 07:30:30|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|12
1733470250000|2024-12-06 07:30:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1733470260000|2024-12-06 07:31:00|||||||||1
1733470270000|2024-12-06 07:31:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1733470290000|2024-12-06 07:31:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1733470300000|2024-12-06 07:31:40|||||||||3
1733470330000|2024-12-06 07:32:10|1107.8|1105.8|1108|1106|1108|1106|1107.8|1105.8|6
1733470340000|2024-12-06 07:32:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1733470350000|2024-12-06 07:32:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1733470360000|2024-12-06 07:32:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1733470370000|2024-12-06 07:32:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1733470380000|2024-12-06 07:33:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1733470390000|2024-12-06 07:33:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733470400000|2024-12-06 07:33:20|||||||||1
1733470410000|2024-12-06 07:33:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1733470430000|2024-12-06 07:33:50|1108|1106|1108|1106|1108|1106|1108|1106|2
1733470440000|2024-12-06 07:34:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1733470450000|2024-12-06 07:34:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1733470470000|2024-12-06 07:34:30|||||||||2
1733470480000|2024-12-06 07:34:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1733470500000|2024-12-06 07:35:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1733470510000|2024-12-06 07:35:10|||||||||2
1733470520000|2024-12-06 07:35:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1733470540000|2024-12-06 07:35:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1733470550000|2024-12-06 07:35:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|4
1733470560000|2024-12-06 07:36:00|||||||||4
1733470570000|2024-12-06 07:36:10|1107.6|1105.6|1107.8|1105.8|1107.8|1105.8|1107.6|1105.6|3
1733470590000|2024-12-06 07:36:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1733470600000|2024-12-06 07:36:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1733470610000|2024-12-06 07:36:50|||||||||3
1733470630000|2024-12-06 07:37:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1733470640000|2024-12-06 07:37:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1733470660000|2024-12-06 07:37:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1733470680000|2024-12-06 07:38:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|4
1733470700000|2024-12-06 07:38:20|||||||||2
1733470720000|2024-12-06 07:38:40|||||||||1
1733470740000|2024-12-06 07:39:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|5
1733470750000|2024-12-06 07:39:10|||||||||1
1733470760000|2024-12-06 07:39:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1733470770000|2024-12-06 07:39:30|||||||||3
1733470790000|2024-12-06 07:39:50|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|2
1733470800000|2024-12-06 07:40:00|||||||||1
1733470810000|2024-12-06 07:40:10|||||||||1
1733470830000|2024-12-06 07:40:30|||||||||2
1733470850000|2024-12-06 07:40:50|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|2
1733470860000|2024-12-06 07:41:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1733470890000|2024-12-06 07:41:30|1108|1106|1108|1106|1108|1106|1108|1106|4
1733470920000|2024-12-06 07:42:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|6
1733470930000|2024-12-06 07:42:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733470960000|2024-12-06 07:42:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1733470970000|2024-12-06 07:42:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|5
1733470980000|2024-12-06 07:43:00|||||||||3
1733471010000|2024-12-06 07:43:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1733471040000|2024-12-06 07:44:00|||||||||1
1733471050000|2024-12-06 07:44:10|||||||||1
1733471070000|2024-12-06 07:44:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1733471090000|2024-12-06 07:44:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|5
1733471100000|2024-12-06 07:45:00|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|6
1733471130000|2024-12-06 07:45:30|||||||||3
1733471140000|2024-12-06 07:45:40|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|2
1733471160000|2024-12-06 07:46:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1733471170000|2024-12-06 07:46:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|5
1733471200000|2024-12-06 07:46:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|5
1733471210000|2024-12-06 07:46:50|||||||||5
1733471220000|2024-12-06 07:47:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1733471250000|2024-12-06 07:47:30|||||||||1
1733471270000|2024-12-06 07:47:50|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|2
1733471290000|2024-12-06 07:48:10|||||||||1
1733471310000|2024-12-06 07:48:30|||||||||3
1733471320000|2024-12-06 07:48:40|||||||||1
1733471330000|2024-12-06 07:48:50|||||||||6
1733471350000|2024-12-06 07:49:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1733471360000|2024-12-06 07:49:20|||||||||6
1733471370000|2024-12-06 07:49:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1733471380000|2024-12-06 07:49:40|||||||||2
1733471400000|2024-12-06 07:50:00|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|4
1733471420000|2024-12-06 07:50:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1733471440000|2024-12-06 07:50:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|5
1733471450000|2024-12-06 07:50:50|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|7
1733471470000|2024-12-06 07:51:10|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|5
1733471480000|2024-12-06 07:51:20|||||||||15
1733471490000|2024-12-06 07:51:30|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|8
1733471510000|2024-12-06 07:51:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1733471520000|2024-12-06 07:52:00|||||||||7
1733471530000|2024-12-06 07:52:10|1108|1106|1108|1106|1108|1106|1108|1106|2
1733471540000|2024-12-06 07:52:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1733471550000|2024-12-06 07:52:30|||||||||2
1733471560000|2024-12-06 07:52:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1733471580000|2024-12-06 07:53:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1733471600000|2024-12-06 07:53:20|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|4
1733471610000|2024-12-06 07:53:30|1108|1106|1108|1106|1108|1106|1108|1106|4
1733471620000|2024-12-06 07:53:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733471630000|2024-12-06 07:53:50|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|4
1733471650000|2024-12-06 07:54:10|1108|1106|1108|1106|1108|1106|1108|1106|1
1733471670000|2024-12-06 07:54:30|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|2
1733471690000|2024-12-06 07:54:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733471710000|2024-12-06 07:55:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|6
1733471720000|2024-12-06 07:55:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1733471730000|2024-12-06 07:55:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1733471740000|2024-12-06 07:55:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|5
1733471750000|2024-12-06 07:55:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1733471760000|2024-12-06 07:56:00|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|4
1733471770000|2024-12-06 07:56:10|||||||||2
1733471780000|2024-12-06 07:56:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1733471800000|2024-12-06 07:56:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1733471810000|2024-12-06 07:56:50|||||||||1
1733471820000|2024-12-06 07:57:00|||||||||4
1733471840000|2024-12-06 07:57:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1733471850000|2024-12-06 07:57:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1733471870000|2024-12-06 07:57:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|11
1733471880000|2024-12-06 07:58:00|||||||||1
1733471900000|2024-12-06 07:58:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|12
1733471910000|2024-12-06 07:58:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|15
1733471930000|2024-12-06 07:58:50|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|8
1733471950000|2024-12-06 07:59:10|||||||||3
1733471960000|2024-12-06 07:59:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|26
1733471970000|2024-12-06 07:59:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|25
1733471980000|2024-12-06 07:59:40|||||||||12
1733471990000|2024-12-06 07:59:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1733472000000|2024-12-06 08:00:00|1108.3|1106.3|1108|1106|1108.3|1106.3|1108|1106|56
1733472010000|2024-12-06 08:00:10|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|7
1733472020000|2024-12-06 08:00:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1733472030000|2024-12-06 08:00:30|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|10
1733472040000|2024-12-06 08:00:40|||||||||2
1733472050000|2024-12-06 08:00:50|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|22
1733472060000|2024-12-06 08:01:00|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|26
1733472070000|2024-12-06 08:01:10|1108.5|1106.5|1108.8|1106.8|1108.8|1106.8|1108.5|1106.5|52
1733472080000|2024-12-06 08:01:20|||||||||6
1733472090000|2024-12-06 08:01:30|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|25
1733472100000|2024-12-06 08:01:40|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|4
1733472110000|2024-12-06 08:01:50|1108.9|1106.9|1108.7|1106.7|1108.9|1106.9|1108.7|1106.7|37
1733472120000|2024-12-06 08:02:00|||||||||1
1733472130000|2024-12-06 08:02:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1733472140000|2024-12-06 08:02:20|||||||||1
1733472150000|2024-12-06 08:02:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|9
1733472160000|2024-12-06 08:02:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1733472170000|2024-12-06 08:02:50|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|24
1733472180000|2024-12-06 08:03:00|||||||||9
1733472190000|2024-12-06 08:03:10|||||||||16
1733472200000|2024-12-06 08:03:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|7
1733472210000|2024-12-06 08:03:30|||||||||8
1733472220000|2024-12-06 08:03:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|10
1733472230000|2024-12-06 08:03:50|||||||||4
1733472240000|2024-12-06 08:04:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1733472250000|2024-12-06 08:04:10|||||||||4
1733472260000|2024-12-06 08:04:20|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|15
1733472270000|2024-12-06 08:04:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1733472280000|2024-12-06 08:04:40|||||||||22
1733472290000|2024-12-06 08:04:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1733472300000|2024-12-06 08:05:00|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|10
1733472310000|2024-12-06 08:05:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.5|1106.5|32
1733472320000|2024-12-06 08:05:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733472330000|2024-12-06 08:05:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|7
1733472340000|2024-12-06 08:05:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1733472350000|2024-12-06 08:05:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1733472360000|2024-12-06 08:06:00|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|24
1733472370000|2024-12-06 08:06:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733472380000|2024-12-06 08:06:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1733472390000|2024-12-06 08:06:30|1108.8|1106.8|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|7
1733472410000|2024-12-06 08:06:50|||||||||2
1733472420000|2024-12-06 08:07:00|1108.7|1106.7|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|4
1733472430000|2024-12-06 08:07:10|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|6
1733472440000|2024-12-06 08:07:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|7
1733472450000|2024-12-06 08:07:30|||||||||1
1733472460000|2024-12-06 08:07:40|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|16
1733472470000|2024-12-06 08:07:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1733472480000|2024-12-06 08:08:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733472490000|2024-12-06 08:08:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|8
1733472520000|2024-12-06 08:08:40|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|2
1733472530000|2024-12-06 08:08:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|6
1733472540000|2024-12-06 08:09:00|1108.7|1106.7|1108.9|1106.9|1108.9|1106.9|1108.7|1106.7|3
1733472550000|2024-12-06 08:09:10|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|1
1733472560000|2024-12-06 08:09:20|1109|1107|1109|1107|1109.1|1107.1|1109|1107|22
1733472570000|2024-12-06 08:09:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733472590000|2024-12-06 08:09:50|1108.9|1106.9|1108.9|1106.9|1109|1107|1108.9|1106.9|10
1733472600000|2024-12-06 08:10:00|1109|1107|1109|1107|1109|1107|1109|1107|43
1733472610000|2024-12-06 08:10:10|||||||||6
1733472620000|2024-12-06 08:10:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|19
1733472650000|2024-12-06 08:10:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|10
1733472660000|2024-12-06 08:11:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1733472670000|2024-12-06 08:11:10|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|9
1733472680000|2024-12-06 08:11:20|||||||||9
1733472690000|2024-12-06 08:11:30|||||||||1
1733472700000|2024-12-06 08:11:40|||||||||12
1733472710000|2024-12-06 08:11:50|||||||||4
1733472720000|2024-12-06 08:12:00|||||||||3
1733472730000|2024-12-06 08:12:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|6
1733472740000|2024-12-06 08:12:20|1109.1|1107.1|1109.3|1107.3|1109.3|1107.3|1109.1|1107.1|15
1733472760000|2024-12-06 08:12:40|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|3
1733472770000|2024-12-06 08:12:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1733472780000|2024-12-06 08:13:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|3
1733472790000|2024-12-06 08:13:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109|1107|4
1733472800000|2024-12-06 08:13:20|||||||||3
1733472820000|2024-12-06 08:13:40|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|8
1733472840000|2024-12-06 08:14:00|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|16
1733472850000|2024-12-06 08:14:10|||||||||15
1733472860000|2024-12-06 08:14:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|17
1733472870000|2024-12-06 08:14:30|||||||||16
1733472880000|2024-12-06 08:14:40|||||||||13
1733472890000|2024-12-06 08:14:50|||||||||10
1733472900000|2024-12-06 08:15:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|17
1733472910000|2024-12-06 08:15:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|7
1733472920000|2024-12-06 08:15:20|||||||||9
1733472930000|2024-12-06 08:15:30|||||||||10
1733472940000|2024-12-06 08:15:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|11
1733472950000|2024-12-06 08:15:50|||||||||4
1733472960000|2024-12-06 08:16:00|||||||||3
1733472980000|2024-12-06 08:16:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|10
1733472990000|2024-12-06 08:16:30|||||||||1
1733473000000|2024-12-06 08:16:40|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|14
1733473010000|2024-12-06 08:16:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1733473020000|2024-12-06 08:17:00|||||||||9
1733473030000|2024-12-06 08:17:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|7
1733473040000|2024-12-06 08:17:20|1109.5|1107.5|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|18
1733473060000|2024-12-06 08:17:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1733473070000|2024-12-06 08:17:50|||||||||5
1733473080000|2024-12-06 08:18:00|||||||||4
1733473100000|2024-12-06 08:18:20|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|2
1733473110000|2024-12-06 08:18:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1733473120000|2024-12-06 08:18:40|||||||||4
1733473130000|2024-12-06 08:18:50|||||||||2
1733473140000|2024-12-06 08:19:00|||||||||3
1733473150000|2024-12-06 08:19:10|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|4
1733473160000|2024-12-06 08:19:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1733473180000|2024-12-06 08:19:40|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|10
1733473190000|2024-12-06 08:19:50|||||||||1
1733473200000|2024-12-06 08:20:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|7
1733473210000|2024-12-06 08:20:10|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|8
1733473230000|2024-12-06 08:20:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|7
1733473240000|2024-12-06 08:20:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733473250000|2024-12-06 08:20:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1733473260000|2024-12-06 08:21:00|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|3
1733473270000|2024-12-06 08:21:10|||||||||2
1733473280000|2024-12-06 08:21:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1733473290000|2024-12-06 08:21:30|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|30
1733473300000|2024-12-06 08:21:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|19
1733473310000|2024-12-06 08:21:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1733473320000|2024-12-06 08:22:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|9
1733473330000|2024-12-06 08:22:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1733473350000|2024-12-06 08:22:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|20
1733473360000|2024-12-06 08:22:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|15
1733473370000|2024-12-06 08:22:50|1108.7|1106.7|1108.5|1106.5|1108.7|1106.7|1108.5|1106.5|28
1733473380000|2024-12-06 08:23:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|22
1733473390000|2024-12-06 08:23:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|19
1733473400000|2024-12-06 08:23:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1733473420000|2024-12-06 08:23:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1733473430000|2024-12-06 08:23:50|||||||||1
1733473440000|2024-12-06 08:24:00|||||||||4
1733473450000|2024-12-06 08:24:10|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|5
1733473460000|2024-12-06 08:24:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1733473470000|2024-12-06 08:24:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1733473480000|2024-12-06 08:24:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1733473490000|2024-12-06 08:24:50|||||||||1
1733473500000|2024-12-06 08:25:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|20
1733473510000|2024-12-06 08:25:10|1108.4|1106.4|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|5
1733473520000|2024-12-06 08:25:20|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.4|1106.4|37
1733473530000|2024-12-06 08:25:30|||||||||5
1733473540000|2024-12-06 08:25:40|||||||||1
1733473550000|2024-12-06 08:25:50|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|6
1733473560000|2024-12-06 08:26:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1733473570000|2024-12-06 08:26:10|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|4
1733473580000|2024-12-06 08:26:20|||||||||9
1733473600000|2024-12-06 08:26:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|10
1733473610000|2024-12-06 08:26:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|11
1733473620000|2024-12-06 08:27:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|9
1733473630000|2024-12-06 08:27:10|||||||||1
1733473640000|2024-12-06 08:27:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1733473650000|2024-12-06 08:27:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1733473660000|2024-12-06 08:27:40|||||||||1
1733473670000|2024-12-06 08:27:50|||||||||2
1733473680000|2024-12-06 08:28:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1733473690000|2024-12-06 08:28:10|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|21
1733473710000|2024-12-06 08:28:30|||||||||1
1733473720000|2024-12-06 08:28:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1733473730000|2024-12-06 08:28:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1733473740000|2024-12-06 08:29:00|||||||||5
1733473750000|2024-12-06 08:29:10|||||||||5
1733473760000|2024-12-06 08:29:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1733473770000|2024-12-06 08:29:30|||||||||11
1733473790000|2024-12-06 08:29:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|8
1733473820000|2024-12-06 08:30:20|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|14
1733473830000|2024-12-06 08:30:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|6
1733473850000|2024-12-06 08:30:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1733473860000|2024-12-06 08:31:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|55
1733473870000|2024-12-06 08:31:10|||||||||5
1733473880000|2024-12-06 08:31:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1733473890000|2024-12-06 08:31:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1733473900000|2024-12-06 08:31:40|||||||||5
1733473910000|2024-12-06 08:31:50|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|21
1733473920000|2024-12-06 08:32:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|18
1733473930000|2024-12-06 08:32:10|1108.8|1106.8|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|7
1733473950000|2024-12-06 08:32:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1733473960000|2024-12-06 08:32:40|||||||||1
1733473970000|2024-12-06 08:32:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1733473980000|2024-12-06 08:33:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733473990000|2024-12-06 08:33:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|10
1733474000000|2024-12-06 08:33:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1733474030000|2024-12-06 08:33:50|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|6
1733474040000|2024-12-06 08:34:00|||||||||1
1733474050000|2024-12-06 08:34:10|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|24
1733474060000|2024-12-06 08:34:20|||||||||1
1733474070000|2024-12-06 08:34:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|6
1733474080000|2024-12-06 08:34:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|15
1733474090000|2024-12-06 08:34:50|||||||||8
1733474100000|2024-12-06 08:35:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|5
1733474110000|2024-12-06 08:35:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1733474120000|2024-12-06 08:35:20|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|30
1733474130000|2024-12-06 08:35:30|||||||||2
1733474140000|2024-12-06 08:35:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1733474150000|2024-12-06 08:35:50|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|2
1733474170000|2024-12-06 08:36:10|||||||||1
1733474180000|2024-12-06 08:36:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|12
1733474190000|2024-12-06 08:36:30|||||||||6
1733474200000|2024-12-06 08:36:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733474210000|2024-12-06 08:36:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1733474220000|2024-12-06 08:37:00|||||||||2
1733474230000|2024-12-06 08:37:10|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|2
1733474250000|2024-12-06 08:37:30|||||||||1
1733474270000|2024-12-06 08:37:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|7
1733474290000|2024-12-06 08:38:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|25
1733474300000|2024-12-06 08:38:20|||||||||6
1733474310000|2024-12-06 08:38:30|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|2
1733474330000|2024-12-06 08:38:50|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|7
1733474350000|2024-12-06 08:39:10|||||||||4
1733474360000|2024-12-06 08:39:20|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|26
1733474380000|2024-12-06 08:39:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|11
1733474390000|2024-12-06 08:39:50|1109|1107|1109|1107|1109|1107|1109|1107|1
1733474400000|2024-12-06 08:40:00|||||||||12
1733474410000|2024-12-06 08:40:10|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|2
1733474430000|2024-12-06 08:40:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|28
1733474440000|2024-12-06 08:40:40|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|5
1733474450000|2024-12-06 08:40:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|8
1733474470000|2024-12-06 08:41:10|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|2
1733474480000|2024-12-06 08:41:20|1109.1|1107.1|1109.3|1107.3|1109.3|1107.3|1109.1|1107.1|31
1733474500000|2024-12-06 08:41:40|||||||||1
1733474510000|2024-12-06 08:41:50|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|8
1733474520000|2024-12-06 08:42:00|||||||||18
1733474530000|2024-12-06 08:42:10|||||||||4
1733474540000|2024-12-06 08:42:20|||||||||1
1733474550000|2024-12-06 08:42:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1733474570000|2024-12-06 08:42:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1733474580000|2024-12-06 08:43:00|||||||||2
1733474590000|2024-12-06 08:43:10|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|13
1733474600000|2024-12-06 08:43:20|||||||||5
1733474610000|2024-12-06 08:43:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|12
1733474620000|2024-12-06 08:43:40|||||||||1
1733474630000|2024-12-06 08:43:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733474640000|2024-12-06 08:44:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|8
1733474650000|2024-12-06 08:44:10|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|8
1733474660000|2024-12-06 08:44:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733474670000|2024-12-06 08:44:30|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|9
1733474680000|2024-12-06 08:44:40|||||||||1
1733474690000|2024-12-06 08:44:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|11
1733474700000|2024-12-06 08:45:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|15
1733474710000|2024-12-06 08:45:10|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|2
1733474720000|2024-12-06 08:45:20|||||||||10
1733474730000|2024-12-06 08:45:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|13
1733474740000|2024-12-06 08:45:40|||||||||9
1733474760000|2024-12-06 08:46:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1733474770000|2024-12-06 08:46:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733474780000|2024-12-06 08:46:20|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|2
1733474800000|2024-12-06 08:46:40|||||||||14
1733474810000|2024-12-06 08:46:50|||||||||4
1733474820000|2024-12-06 08:47:00|||||||||8
1733474830000|2024-12-06 08:47:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|33
1733474840000|2024-12-06 08:47:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733474850000|2024-12-06 08:47:30|||||||||3
1733474860000|2024-12-06 08:47:40|||||||||11
1733474870000|2024-12-06 08:47:50|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|22
1733474880000|2024-12-06 08:48:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|6
1733474900000|2024-12-06 08:48:20|1109.2|1107.2|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|3
1733474910000|2024-12-06 08:48:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|16
1733474920000|2024-12-06 08:48:40|||||||||3
1733474930000|2024-12-06 08:48:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1733474940000|2024-12-06 08:49:00|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|15
1733474950000|2024-12-06 08:49:10|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|6
1733474960000|2024-12-06 08:49:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1733474990000|2024-12-06 08:49:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1733475000000|2024-12-06 08:50:00|||||||||4
1733475010000|2024-12-06 08:50:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1733475020000|2024-12-06 08:50:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1733475040000|2024-12-06 08:50:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|12
1733475050000|2024-12-06 08:50:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|8
1733475060000|2024-12-06 08:51:00|||||||||3
1733475080000|2024-12-06 08:51:20|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|2
1733475100000|2024-12-06 08:51:40|||||||||1
1733475110000|2024-12-06 08:51:50|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|2
1733475130000|2024-12-06 08:52:10|||||||||1
1733475140000|2024-12-06 08:52:20|||||||||1
1733475150000|2024-12-06 08:52:30|||||||||8
1733475160000|2024-12-06 08:52:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733475170000|2024-12-06 08:52:50|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|4
1733475190000|2024-12-06 08:53:10|||||||||14
1733475200000|2024-12-06 08:53:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1733475220000|2024-12-06 08:53:40|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|2
1733475230000|2024-12-06 08:53:50|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|13
1733475240000|2024-12-06 08:54:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|8
1733475250000|2024-12-06 08:54:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733475260000|2024-12-06 08:54:20|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|6
1733475270000|2024-12-06 08:54:30|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|7
1733475280000|2024-12-06 08:54:40|1109|1107|1109|1107|1109|1107|1109|1107|1
1733475290000|2024-12-06 08:54:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733475300000|2024-12-06 08:55:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1733475310000|2024-12-06 08:55:10|||||||||4
1733475320000|2024-12-06 08:55:20|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|2
1733475330000|2024-12-06 08:55:30|||||||||8
1733475340000|2024-12-06 08:55:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733475360000|2024-12-06 08:56:00|||||||||8
1733475370000|2024-12-06 08:56:10|||||||||7
1733475380000|2024-12-06 08:56:20|1109|1107|1109|1107|1109|1107|1109|1107|1
1733475390000|2024-12-06 08:56:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|13
1733475410000|2024-12-06 08:56:50|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|3
1733475420000|2024-12-06 08:57:00|||||||||5
1733475430000|2024-12-06 08:57:10|||||||||1
1733475440000|2024-12-06 08:57:20|1109|1107|1109|1107|1109|1107|1109|1107|15
1733475460000|2024-12-06 08:57:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|51
1733475470000|2024-12-06 08:57:50|||||||||2
1733475480000|2024-12-06 08:58:00|||||||||15
1733475500000|2024-12-06 08:58:20|||||||||3
1733475510000|2024-12-06 08:58:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1733475520000|2024-12-06 08:58:40|||||||||13
1733475540000|2024-12-06 08:59:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|11
1733475550000|2024-12-06 08:59:10|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|16
1733475560000|2024-12-06 08:59:20|1109|1107|1109|1107|1109.1|1107.1|1109|1107|32
1733475580000|2024-12-06 08:59:40|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|7
1733475590000|2024-12-06 08:59:50|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|2
1733475600000|2024-12-06 09:00:00|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|20
1733475610000|2024-12-06 09:00:10|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|10
1733475620000|2024-12-06 09:00:20|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.7|1106.7|10
1733475630000|2024-12-06 09:00:30|1109|1107|1108.7|1106.7|1109|1107|1108.7|1106.7|30
1733475640000|2024-12-06 09:00:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|8
1733475650000|2024-12-06 09:00:50|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|10
1733475660000|2024-12-06 09:01:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|18
1733475670000|2024-12-06 09:01:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|6
1733475680000|2024-12-06 09:01:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1733475690000|2024-12-06 09:01:30|||||||||8
1733475700000|2024-12-06 09:01:40|||||||||12
1733475710000|2024-12-06 09:01:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1733475720000|2024-12-06 09:02:00|||||||||3
1733475730000|2024-12-06 09:02:10|||||||||14
1733475750000|2024-12-06 09:02:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|0
1733475760000|2024-12-06 09:02:40|1108.7|1106.7|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|41
1733475780000|2024-12-06 09:03:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|22
1733475790000|2024-12-06 09:03:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|5
1733475820000|2024-12-06 09:03:40|||||||||1
1733475840000|2024-12-06 09:04:00|||||||||4
1733475850000|2024-12-06 09:04:10|||||||||1
1733475860000|2024-12-06 09:04:20|||||||||2
1733475870000|2024-12-06 09:04:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1733475900000|2024-12-06 09:05:00|1108.5|1106.5|1108.3|1106.3|1108.5|1106.5|1108.3|1106.3|24
1733475920000|2024-12-06 09:05:20|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|8
1733475950000|2024-12-06 09:05:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1733475960000|2024-12-06 09:06:00|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|7
1733475990000|2024-12-06 09:06:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1733476010000|2024-12-06 09:06:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|8
1733476020000|2024-12-06 09:07:00|1108.3|1106.3|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|11
1733476050000|2024-12-06 09:07:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1733476080000|2024-12-06 09:08:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1733476090000|2024-12-06 09:08:10|||||||||1
1733476110000|2024-12-06 09:08:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1733476120000|2024-12-06 09:08:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|11
1733476130000|2024-12-06 09:08:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1733476140000|2024-12-06 09:09:00|1108.6|1106.6|1108.4|1106.4|1108.6|1106.6|1108.4|1106.4|11
1733476150000|2024-12-06 09:09:10|||||||||7
1733476160000|2024-12-06 09:09:20|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|11
1733476170000|2024-12-06 09:09:30|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|11
1733476180000|2024-12-06 09:09:40|1108.1|1106.1|1108.2|1106.2|1108.3|1106.3|1108.1|1106.1|11
1733476190000|2024-12-06 09:09:50|||||||||1
1733476200000|2024-12-06 09:10:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|17
1733476210000|2024-12-06 09:10:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|6
1733476220000|2024-12-06 09:10:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1733476240000|2024-12-06 09:10:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1733476250000|2024-12-06 09:10:50|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|4
1733476260000|2024-12-06 09:11:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|7
1733476280000|2024-12-06 09:11:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|14
1733476300000|2024-12-06 09:11:40|||||||||3
1733476310000|2024-12-06 09:11:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|4
1733476320000|2024-12-06 09:12:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|7
1733476330000|2024-12-06 09:12:10|||||||||11
1733476340000|2024-12-06 09:12:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1733476350000|2024-12-06 09:12:30|||||||||2
1733476360000|2024-12-06 09:12:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1733476370000|2024-12-06 09:12:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|10
1733476380000|2024-12-06 09:13:00|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|23
1733476390000|2024-12-06 09:13:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1733476400000|2024-12-06 09:13:20|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|30
1733476410000|2024-12-06 09:13:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|4
1733476420000|2024-12-06 09:13:40|||||||||21
1733476430000|2024-12-06 09:13:50|||||||||8
1733476440000|2024-12-06 09:14:00|||||||||3
1733476450000|2024-12-06 09:14:10|||||||||1
1733476460000|2024-12-06 09:14:20|||||||||2
1733476490000|2024-12-06 09:14:50|1108.7|1106.7|1108.6|1106.6|1108.8|1106.8|1108.6|1106.6|41
1733476500000|2024-12-06 09:15:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|52
1733476510000|2024-12-06 09:15:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|16
1733476520000|2024-12-06 09:15:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1733476530000|2024-12-06 09:15:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1733476540000|2024-12-06 09:15:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|17
1733476560000|2024-12-06 09:16:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1733476570000|2024-12-06 09:16:10|||||||||2
1733476610000|2024-12-06 09:16:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|6
1733476620000|2024-12-06 09:17:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|5
1733476650000|2024-12-06 09:17:30|||||||||5
1733476670000|2024-12-06 09:17:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1733476680000|2024-12-06 09:18:00|||||||||1
1733476690000|2024-12-06 09:18:10|||||||||5
1733476710000|2024-12-06 09:18:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1733476740000|2024-12-06 09:19:00|||||||||1
1733476760000|2024-12-06 09:19:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1733476780000|2024-12-06 09:19:40|||||||||5
1733476810000|2024-12-06 09:20:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|6
1733476820000|2024-12-06 09:20:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1733476830000|2024-12-06 09:20:30|||||||||6
1733476850000|2024-12-06 09:20:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|21
1733476870000|2024-12-06 09:21:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|10
1733476880000|2024-12-06 09:21:20|||||||||1
1733476890000|2024-12-06 09:21:30|||||||||4
1733476910000|2024-12-06 09:21:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1733476920000|2024-12-06 09:22:00|||||||||1
1733476930000|2024-12-06 09:22:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1733476960000|2024-12-06 09:22:40|1109|1107|1109|1107|1109|1107|1109|1107|6
1733476970000|2024-12-06 09:22:50|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|43
1733476980000|2024-12-06 09:23:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|15
1733476990000|2024-12-06 09:23:10|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|31
1733477000000|2024-12-06 09:23:20|||||||||6
1733477010000|2024-12-06 09:23:30|||||||||4
1733477040000|2024-12-06 09:24:00|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|31
1733477050000|2024-12-06 09:24:10|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|9
1733477060000|2024-12-06 09:24:20|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|5
1733477070000|2024-12-06 09:24:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|5
1733477090000|2024-12-06 09:24:50|||||||||1
1733477100000|2024-12-06 09:25:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|14
1733477130000|2024-12-06 09:25:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1733477140000|2024-12-06 09:25:40|||||||||33
1733477150000|2024-12-06 09:25:50|||||||||10
1733477180000|2024-12-06 09:26:20|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|62
1733477190000|2024-12-06 09:26:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733477210000|2024-12-06 09:26:50|||||||||4
1733477220000|2024-12-06 09:27:00|||||||||1
1733477240000|2024-12-06 09:27:20|||||||||2
1733477270000|2024-12-06 09:27:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|15
1733477280000|2024-12-06 09:28:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|3
1733477300000|2024-12-06 09:28:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733477310000|2024-12-06 09:28:30|1109|1107|1109.2|1107.2|1109.2|1107.2|1109|1107|15
1733477320000|2024-12-06 09:28:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733477330000|2024-12-06 09:28:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|9
1733477340000|2024-12-06 09:29:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|18
1733477350000|2024-12-06 09:29:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1733477380000|2024-12-06 09:29:40|||||||||2
1733477390000|2024-12-06 09:29:50|||||||||2
1733477400000|2024-12-06 09:30:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|28
1733477410000|2024-12-06 09:30:10|||||||||1
1733477430000|2024-12-06 09:30:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|18
1733477440000|2024-12-06 09:30:40|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|28
1733477460000|2024-12-06 09:31:00|1109|1107|1109|1107|1109|1107|1109|1107|13
1733477480000|2024-12-06 09:31:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|13
1733477490000|2024-12-06 09:31:30|||||||||2
1733477510000|2024-12-06 09:31:50|1109|1107|1109|1107|1109|1107|1109|1107|12
1733477520000|2024-12-06 09:32:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|13
1733477560000|2024-12-06 09:32:40|||||||||16
1733477580000|2024-12-06 09:33:00|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|19
1733477620000|2024-12-06 09:33:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|6
1733477640000|2024-12-06 09:34:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733477650000|2024-12-06 09:34:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|33
1733477660000|2024-12-06 09:34:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|10
1733477670000|2024-12-06 09:34:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1733477690000|2024-12-06 09:34:50|||||||||14
1733477700000|2024-12-06 09:35:00|||||||||3
1733477730000|2024-12-06 09:35:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|21
1733477740000|2024-12-06 09:35:40|||||||||3
1733477750000|2024-12-06 09:35:50|||||||||2
1733477760000|2024-12-06 09:36:00|||||||||6
1733477770000|2024-12-06 09:36:10|||||||||1
1733477780000|2024-12-06 09:36:20|||||||||2
1733477790000|2024-12-06 09:36:30|||||||||1
1733477800000|2024-12-06 09:36:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|9
1733477810000|2024-12-06 09:36:50|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|14
1733477820000|2024-12-06 09:37:00|||||||||14
1733477830000|2024-12-06 09:37:10|||||||||15
1733477840000|2024-12-06 09:37:20|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|12
1733477850000|2024-12-06 09:37:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1733477860000|2024-12-06 09:37:40|||||||||12
1733477870000|2024-12-06 09:37:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|5
1733477880000|2024-12-06 09:38:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733477900000|2024-12-06 09:38:20|||||||||14
1733477920000|2024-12-06 09:38:40|||||||||6
1733477930000|2024-12-06 09:38:50|||||||||14
1733477940000|2024-12-06 09:39:00|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|38
1733477950000|2024-12-06 09:39:10|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|21
1733477960000|2024-12-06 09:39:20|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|13
1733477970000|2024-12-06 09:39:30|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|67
1733477990000|2024-12-06 09:39:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|15
1733478000000|2024-12-06 09:40:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733478020000|2024-12-06 09:40:20|||||||||13
1733478030000|2024-12-06 09:40:30|||||||||21
1733478040000|2024-12-06 09:40:40|||||||||3
1733478050000|2024-12-06 09:40:50|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|54
1733478060000|2024-12-06 09:41:00|||||||||17
1733478130000|2024-12-06 09:42:10|||||||||1
1733478140000|2024-12-06 09:42:20|||||||||4
1733478150000|2024-12-06 09:42:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|25
1733478160000|2024-12-06 09:42:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|19
1733478180000|2024-12-06 09:43:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|17
1733478190000|2024-12-06 09:43:10|||||||||3
1733478200000|2024-12-06 09:43:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|24
1733478220000|2024-12-06 09:43:40|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|28
1733478230000|2024-12-06 09:43:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1733478240000|2024-12-06 09:44:00|1109.9|1107.9|1109.9|1107.9|1110|1108|1109.9|1107.9|31
1733478250000|2024-12-06 09:44:10|||||||||6
1733478260000|2024-12-06 09:44:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|5
1733478270000|2024-12-06 09:44:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|16
1733478280000|2024-12-06 09:44:40|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.6|1107.6|26
1733478290000|2024-12-06 09:44:50|1109.6|1107.6|1109.8|1107.8|1109.8|1107.8|1109.6|1107.6|34
1733478300000|2024-12-06 09:45:00|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|14
1733478310000|2024-12-06 09:45:10|1109.9|1107.9|1109.9|1107.9|1110|1108|1109.9|1107.9|19
1733478320000|2024-12-06 09:45:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|5
1733478330000|2024-12-06 09:45:30|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|6
1733478350000|2024-12-06 09:45:50|1110|1108|1110|1108|1110|1108|1110|1108|5
1733478360000|2024-12-06 09:46:00|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|17
1733478370000|2024-12-06 09:46:10|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|5
1733478380000|2024-12-06 09:46:20|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|6
1733478390000|2024-12-06 09:46:30|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|12
1733478400000|2024-12-06 09:46:40|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|5
1733478410000|2024-12-06 09:46:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|21
1733478430000|2024-12-06 09:47:10|1110|1108|1110|1108|1110.1|1108.1|1110|1108|28
1733478450000|2024-12-06 09:47:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1733478460000|2024-12-06 09:47:40|||||||||22
1733478470000|2024-12-06 09:47:50|||||||||11
1733478480000|2024-12-06 09:48:00|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|25
1733478490000|2024-12-06 09:48:10|||||||||15
1733478500000|2024-12-06 09:48:20|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|8
1733478510000|2024-12-06 09:48:30|||||||||2
1733478520000|2024-12-06 09:48:40|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|18
1733478530000|2024-12-06 09:48:50|||||||||5
1733478540000|2024-12-06 09:49:00|1110.1|1108.1|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|11
1733478550000|2024-12-06 09:49:10|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|11
1733478560000|2024-12-06 09:49:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|25
1733478570000|2024-12-06 09:49:30|||||||||6
1733478580000|2024-12-06 09:49:40|||||||||3
1733478590000|2024-12-06 09:49:50|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|26
1733478600000|2024-12-06 09:50:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733478610000|2024-12-06 09:50:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|14
1733478620000|2024-12-06 09:50:20|||||||||4
1733478630000|2024-12-06 09:50:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.1|1108.1|10
1733478640000|2024-12-06 09:50:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|8
1733478650000|2024-12-06 09:50:50|1110|1108|1110|1108|1110|1108|1110|1108|7
1733478660000|2024-12-06 09:51:00|||||||||1
1733478680000|2024-12-06 09:51:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|11
1733478700000|2024-12-06 09:51:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|11
1733478720000|2024-12-06 09:52:00|||||||||2
1733478730000|2024-12-06 09:52:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1733478740000|2024-12-06 09:52:20|||||||||10
1733478750000|2024-12-06 09:52:30|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|12
1733478770000|2024-12-06 09:52:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733478790000|2024-12-06 09:53:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1733478800000|2024-12-06 09:53:20|||||||||1
1733478820000|2024-12-06 09:53:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|8
1733478830000|2024-12-06 09:53:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733478840000|2024-12-06 09:54:00|||||||||6
1733478870000|2024-12-06 09:54:30|||||||||2
1733478880000|2024-12-06 09:54:40|||||||||21
1733478900000|2024-12-06 09:55:00|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|15
1733478920000|2024-12-06 09:55:20|1110|1108|1110|1108|1110|1108|1110|1108|1
1733478930000|2024-12-06 09:55:30|||||||||1
1733478940000|2024-12-06 09:55:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|42
1733478950000|2024-12-06 09:55:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1733478960000|2024-12-06 09:56:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1733478970000|2024-12-06 09:56:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|124
1733478980000|2024-12-06 09:56:20|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|2
1733479020000|2024-12-06 09:57:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|9
1733479030000|2024-12-06 09:57:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|5
1733479060000|2024-12-06 09:57:40|||||||||1
1733479070000|2024-12-06 09:57:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1733479100000|2024-12-06 09:58:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|16
1733479110000|2024-12-06 09:58:30|||||||||3
1733479160000|2024-12-06 09:59:20|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|11
1733479190000|2024-12-06 09:59:50|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|9
1733479210000|2024-12-06 10:00:10|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|4
1733479220000|2024-12-06 10:00:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1733479230000|2024-12-06 10:00:30|||||||||2
1733479240000|2024-12-06 10:00:40|||||||||1
1733479250000|2024-12-06 10:00:50|1109.5|1107.5|1109.2|1107.2|1109.5|1107.5|1109.2|1107.2|59
1733479260000|2024-12-06 10:01:00|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|17
1733479270000|2024-12-06 10:01:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|9
1733479280000|2024-12-06 10:01:20|1109|1107|1109|1107|1109|1107|1109|1107|3
1733479290000|2024-12-06 10:01:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1733479310000|2024-12-06 10:01:50|||||||||2
1733479320000|2024-12-06 10:02:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|11
1733479330000|2024-12-06 10:02:10|1109|1107|1109|1107|1109|1107|1109|1107|4
1733479350000|2024-12-06 10:02:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1733479360000|2024-12-06 10:02:40|||||||||1
1733479370000|2024-12-06 10:02:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733479400000|2024-12-06 10:03:20|||||||||3
1733479440000|2024-12-06 10:04:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|26
1733479460000|2024-12-06 10:04:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733479490000|2024-12-06 10:04:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1733479500000|2024-12-06 10:05:00|||||||||1
1733479530000|2024-12-06 10:05:30|||||||||2
1733479550000|2024-12-06 10:05:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|29
1733479560000|2024-12-06 10:06:00|||||||||11
1733479570000|2024-12-06 10:06:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|6
1733479580000|2024-12-06 10:06:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1733479590000|2024-12-06 10:06:30|||||||||1
1733479610000|2024-12-06 10:06:50|||||||||18
1733479620000|2024-12-06 10:07:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1733479640000|2024-12-06 10:07:20|||||||||10
1733479650000|2024-12-06 10:07:30|||||||||5
1733479680000|2024-12-06 10:08:00|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|18
1733479690000|2024-12-06 10:08:10|||||||||3
1733479700000|2024-12-06 10:08:20|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|11
1733479710000|2024-12-06 10:08:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733479720000|2024-12-06 10:08:40|||||||||2
1733479780000|2024-12-06 10:09:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|12
1733479790000|2024-12-06 10:09:50|||||||||1
1733479800000|2024-12-06 10:10:00|||||||||1
1733479820000|2024-12-06 10:10:20|||||||||1
1733479830000|2024-12-06 10:10:30|1109|1107|1109|1107|1109|1107|1109|1107|8
1733479860000|2024-12-06 10:11:00|||||||||6
1733479870000|2024-12-06 10:11:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733479880000|2024-12-06 10:11:20|1109|1107|1109|1107|1109|1107|1109|1107|2
1733479890000|2024-12-06 10:11:30|||||||||3
1733479900000|2024-12-06 10:11:40|||||||||4
1733479930000|2024-12-06 10:12:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1733479960000|2024-12-06 10:12:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1733479980000|2024-12-06 10:13:00|||||||||14
1733480000000|2024-12-06 10:13:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|4
1733480040000|2024-12-06 10:14:00|||||||||13
1733480050000|2024-12-06 10:14:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733480060000|2024-12-06 10:14:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1733480070000|2024-12-06 10:14:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733480080000|2024-12-06 10:14:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1733480090000|2024-12-06 10:14:50|||||||||2
1733480100000|2024-12-06 10:15:00|||||||||1
1733480110000|2024-12-06 10:15:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|11
1733480120000|2024-12-06 10:15:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1733480130000|2024-12-06 10:15:30|||||||||2
1733480160000|2024-12-06 10:16:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733480230000|2024-12-06 10:17:10|||||||||27
1733480240000|2024-12-06 10:17:20|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|8
1733480260000|2024-12-06 10:17:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1733480290000|2024-12-06 10:18:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733480300000|2024-12-06 10:18:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1733480350000|2024-12-06 10:19:10|||||||||1
1733480370000|2024-12-06 10:19:30|1109|1107|1109|1107|1109|1107|1109|1107|1
1733480380000|2024-12-06 10:19:40|||||||||1
1733480390000|2024-12-06 10:19:50|||||||||16
1733480400000|2024-12-06 10:20:00|||||||||9
1733480410000|2024-12-06 10:20:10|||||||||1
1733480430000|2024-12-06 10:20:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733480460000|2024-12-06 10:21:00|||||||||1
1733480480000|2024-12-06 10:21:20|||||||||1
1733480510000|2024-12-06 10:21:50|||||||||1
1733480570000|2024-12-06 10:22:50|1109|1107|1109|1107|1109|1107|1109|1107|26
1733480610000|2024-12-06 10:23:30|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|5
1733480620000|2024-12-06 10:23:40|||||||||11
1733480630000|2024-12-06 10:23:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1733480640000|2024-12-06 10:24:00|||||||||1
1733480670000|2024-12-06 10:24:30|1109|1107|1109|1107|1109|1107|1109|1107|8
1733480700000|2024-12-06 10:25:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1733480730000|2024-12-06 10:25:30|1109|1107|1109|1107|1109|1107|1109|1107|1
1733480750000|2024-12-06 10:25:50|||||||||1
1733480800000|2024-12-06 10:26:40|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|11
1733480810000|2024-12-06 10:26:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|6
1733480840000|2024-12-06 10:27:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1733480870000|2024-12-06 10:27:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|35
1733480940000|2024-12-06 10:29:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1733480960000|2024-12-06 10:29:20|||||||||7
1733480980000|2024-12-06 10:29:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|30
1733481010000|2024-12-06 10:30:10|||||||||15
1733481040000|2024-12-06 10:30:40|1109|1107|1109|1107|1109|1107|1109|1107|1
1733481050000|2024-12-06 10:30:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1733481060000|2024-12-06 10:31:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733481090000|2024-12-06 10:31:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|13
1733481110000|2024-12-06 10:31:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|11
1733481120000|2024-12-06 10:32:00|||||||||13
1733481140000|2024-12-06 10:32:20|||||||||1
1733481160000|2024-12-06 10:32:40|1109|1107|1109|1107|1109|1107|1109|1107|1
1733481170000|2024-12-06 10:32:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733481180000|2024-12-06 10:33:00|1109|1107|1109|1107|1109|1107|1109|1107|1
1733481200000|2024-12-06 10:33:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1733481260000|2024-12-06 10:34:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733481270000|2024-12-06 10:34:30|||||||||3
1733481290000|2024-12-06 10:34:50|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|21
1733481300000|2024-12-06 10:35:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1733481320000|2024-12-06 10:35:20|||||||||5
1733481330000|2024-12-06 10:35:30|||||||||1
1733481380000|2024-12-06 10:36:20|||||||||8
1733481400000|2024-12-06 10:36:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1733481410000|2024-12-06 10:36:50|||||||||1
1733481430000|2024-12-06 10:37:10|||||||||9
1733481460000|2024-12-06 10:37:40|||||||||26
1733481470000|2024-12-06 10:37:50|||||||||15
1733481500000|2024-12-06 10:38:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|40
1733481520000|2024-12-06 10:38:40|||||||||16
1733481540000|2024-12-06 10:39:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1733481590000|2024-12-06 10:39:50|||||||||1
1733481600000|2024-12-06 10:40:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1733481630000|2024-12-06 10:40:30|||||||||2
1733481640000|2024-12-06 10:40:40|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|2
1733481650000|2024-12-06 10:40:50|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|35
1733481680000|2024-12-06 10:41:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733481710000|2024-12-06 10:41:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|11
1733481760000|2024-12-06 10:42:40|||||||||21
1733481800000|2024-12-06 10:43:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|12
1733481860000|2024-12-06 10:44:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733481890000|2024-12-06 10:44:50|||||||||22
1733481930000|2024-12-06 10:45:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1733481960000|2024-12-06 10:46:00|||||||||11
1733482010000|2024-12-06 10:46:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1733482030000|2024-12-06 10:47:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1733482060000|2024-12-06 10:47:40|||||||||11
1733482070000|2024-12-06 10:47:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|12
1733482150000|2024-12-06 10:49:10|||||||||9
1733482170000|2024-12-06 10:49:30|||||||||2
1733482220000|2024-12-06 10:50:20|||||||||17
1733482240000|2024-12-06 10:50:40|||||||||11
1733482250000|2024-12-06 10:50:50|||||||||9
1733482270000|2024-12-06 10:51:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733482280000|2024-12-06 10:51:20|||||||||3
1733482300000|2024-12-06 10:51:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|19
1733482330000|2024-12-06 10:52:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1733482370000|2024-12-06 10:52:50|||||||||2
1733482380000|2024-12-06 10:53:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|44
1733482460000|2024-12-06 10:54:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733482470000|2024-12-06 10:54:30|1109|1107|1109|1107|1109|1107|1109|1107|4
1733482500000|2024-12-06 10:55:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1733482530000|2024-12-06 10:55:30|||||||||4
1733482560000|2024-12-06 10:56:00|||||||||1
1733482620000|2024-12-06 10:57:00|||||||||25
1733482630000|2024-12-06 10:57:10|||||||||41
1733482640000|2024-12-06 10:57:20|||||||||1
1733482650000|2024-12-06 10:57:30|||||||||1
1733482670000|2024-12-06 10:57:50|||||||||4
1733482700000|2024-12-06 10:58:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|9
1733482710000|2024-12-06 10:58:30|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|3
1733482750000|2024-12-06 10:59:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|12
1733482760000|2024-12-06 10:59:20|||||||||1
1733482780000|2024-12-06 10:59:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|29
1733482790000|2024-12-06 10:59:50|||||||||6
1733482800000|2024-12-06 11:00:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1733482810000|2024-12-06 11:00:10|1109|1107|1109|1107|1109.1|1107.1|1109|1107|20
1733482830000|2024-12-06 11:00:30|||||||||7
1733482840000|2024-12-06 11:00:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|9
1733482870000|2024-12-06 11:01:10|||||||||2
1733482940000|2024-12-06 11:02:20|||||||||26
1733482950000|2024-12-06 11:02:30|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|14
1733482960000|2024-12-06 11:02:40|||||||||3
1733483000000|2024-12-06 11:03:20|1109|1107|1109|1107|1109|1107|1109|1107|2
1733483020000|2024-12-06 11:03:40|||||||||1
1733483040000|2024-12-06 11:04:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|6
1733483060000|2024-12-06 11:04:20|||||||||6
1733483070000|2024-12-06 11:04:30|||||||||1
1733483080000|2024-12-06 11:04:40|1109|1107|1109|1107|1109|1107|1109|1107|14
1733483090000|2024-12-06 11:04:50|||||||||3
1733483100000|2024-12-06 11:05:00|||||||||11
1733483120000|2024-12-06 11:05:20|||||||||16
1733483140000|2024-12-06 11:05:40|||||||||6
1733483150000|2024-12-06 11:05:50|||||||||12
1733483200000|2024-12-06 11:06:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|22
1733483230000|2024-12-06 11:07:10|||||||||1
1733483240000|2024-12-06 11:07:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|8
1733483250000|2024-12-06 11:07:30|||||||||23
1733483270000|2024-12-06 11:07:50|||||||||1
1733483280000|2024-12-06 11:08:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|33
1733483320000|2024-12-06 11:08:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1733483340000|2024-12-06 11:09:00|1109|1107|1109|1107|1109|1107|1109|1107|5
1733483350000|2024-12-06 11:09:10|||||||||2
1733483380000|2024-12-06 11:09:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1733483420000|2024-12-06 11:10:20|1109|1107|1109|1107|1109|1107|1109|1107|14
1733483450000|2024-12-06 11:10:50|||||||||4
1733483460000|2024-12-06 11:11:00|||||||||8
1733483500000|2024-12-06 11:11:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|25
1733483520000|2024-12-06 11:12:00|1109|1107|1109|1107|1109|1107|1109|1107|6
1733483610000|2024-12-06 11:13:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1733483620000|2024-12-06 11:13:40|||||||||9
1733483660000|2024-12-06 11:14:20|||||||||4
1733483670000|2024-12-06 11:14:30|1109|1107|1109|1107|1109|1107|1109|1107|6
1733483710000|2024-12-06 11:15:10|||||||||1
1733483790000|2024-12-06 11:16:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733483800000|2024-12-06 11:16:40|||||||||4
1733483820000|2024-12-06 11:17:00|1109|1107|1109|1107|1109|1107|1109|1107|18
1733483830000|2024-12-06 11:17:10|||||||||2
1733483840000|2024-12-06 11:17:20|||||||||1
1733483860000|2024-12-06 11:17:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733483880000|2024-12-06 11:18:00|1109|1107|1109|1107|1109|1107|1109|1107|8
1733483910000|2024-12-06 11:18:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|11
1733483920000|2024-12-06 11:18:40|||||||||4
1733483930000|2024-12-06 11:18:50|1109|1107|1109|1107|1109|1107|1109|1107|9
1733483940000|2024-12-06 11:19:00|||||||||4
1733483950000|2024-12-06 11:19:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1733483980000|2024-12-06 11:19:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1733484010000|2024-12-06 11:20:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|10
1733484020000|2024-12-06 11:20:20|||||||||2
1733484030000|2024-12-06 11:20:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|0
1733484040000|2024-12-06 11:20:40|||||||||2
1733484080000|2024-12-06 11:21:20|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|15
1733484090000|2024-12-06 11:21:30|||||||||1
1733484110000|2024-12-06 11:21:50|||||||||11
1733484120000|2024-12-06 11:22:00|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|33
1733484130000|2024-12-06 11:22:10|||||||||2
1733484140000|2024-12-06 11:22:20|||||||||5
1733484220000|2024-12-06 11:23:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1733484230000|2024-12-06 11:23:50|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|16
1733484240000|2024-12-06 11:24:00|||||||||15
1733484260000|2024-12-06 11:24:20|||||||||5
1733484360000|2024-12-06 11:26:00|||||||||4
1733484380000|2024-12-06 11:26:20|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|5
1733484400000|2024-12-06 11:26:40|||||||||1
1733484410000|2024-12-06 11:26:50|||||||||5
1733484440000|2024-12-06 11:27:20|||||||||4
1733484450000|2024-12-06 11:27:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1733484490000|2024-12-06 11:28:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733484510000|2024-12-06 11:28:30|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|9
1733484540000|2024-12-06 11:29:00|1109|1107|1109|1107|1109|1107|1109|1107|11
1733484550000|2024-12-06 11:29:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|8
1733484560000|2024-12-06 11:29:20|||||||||36
1733484570000|2024-12-06 11:29:30|1109|1107|1109|1107|1109|1107|1109|1107|9
1733484590000|2024-12-06 11:29:50|||||||||1
1733484600000|2024-12-06 11:30:00|||||||||1
1733484610000|2024-12-06 11:30:10|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|2
1733484620000|2024-12-06 11:30:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|7
1733484630000|2024-12-06 11:30:30|||||||||1
1733484650000|2024-12-06 11:30:50|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|6
1733484660000|2024-12-06 11:31:00|||||||||1
1733484680000|2024-12-06 11:31:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|10
1733484690000|2024-12-06 11:31:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1733484700000|2024-12-06 11:31:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1733484710000|2024-12-06 11:31:50|||||||||22
1733484730000|2024-12-06 11:32:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733484750000|2024-12-06 11:32:30|||||||||6
1733484770000|2024-12-06 11:32:50|||||||||1
1733484790000|2024-12-06 11:33:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1733484800000|2024-12-06 11:33:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733484820000|2024-12-06 11:33:40|||||||||1
1733484850000|2024-12-06 11:34:10|||||||||23
1733484880000|2024-12-06 11:34:40|1109|1107|1109|1107|1109|1107|1109|1107|1
1733484920000|2024-12-06 11:35:20|||||||||29
1733484930000|2024-12-06 11:35:30|1108.9|1106.9|1109.1|1107.1|1109.1|1107.1|1108.9|1106.9|12
1733484950000|2024-12-06 11:35:50|||||||||19
1733484970000|2024-12-06 11:36:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1733484980000|2024-12-06 11:36:20|||||||||1
1733485010000|2024-12-06 11:36:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733485040000|2024-12-06 11:37:20|||||||||1
1733485050000|2024-12-06 11:37:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1733485060000|2024-12-06 11:37:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1733485070000|2024-12-06 11:37:50|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|5
1733485090000|2024-12-06 11:38:10|1109|1107|1109|1107|1109|1107|1109|1107|25
1733485110000|2024-12-06 11:38:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1733485120000|2024-12-06 11:38:40|||||||||20
1733485130000|2024-12-06 11:38:50|1109|1107|1109|1107|1109|1107|1109|1107|16
1733485140000|2024-12-06 11:39:00|1109.2|1107.2|1109|1107|1109.2|1107.2|1109|1107|3
1733485180000|2024-12-06 11:39:40|||||||||27
1733485190000|2024-12-06 11:39:50|||||||||1
1733485210000|2024-12-06 11:40:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1733485220000|2024-12-06 11:40:20|||||||||1
1733485240000|2024-12-06 11:40:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|22
1733485250000|2024-12-06 11:40:50|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|35
1733485280000|2024-12-06 11:41:20|||||||||1
1733485310000|2024-12-06 11:41:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|14
1733485320000|2024-12-06 11:42:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|6
1733485340000|2024-12-06 11:42:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|19
1733485350000|2024-12-06 11:42:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1733485390000|2024-12-06 11:43:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1733485440000|2024-12-06 11:44:00|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|38
1733485470000|2024-12-06 11:44:30|1109|1107|1109|1107|1109|1107|1109|1107|4
1733485500000|2024-12-06 11:45:00|||||||||3
1733485510000|2024-12-06 11:45:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|6
1733485520000|2024-12-06 11:45:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|7
1733485580000|2024-12-06 11:46:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1733485590000|2024-12-06 11:46:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|39
1733485600000|2024-12-06 11:46:40|1109.1|1107.1|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|18
1733485640000|2024-12-06 11:47:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|11
1733485660000|2024-12-06 11:47:40|||||||||1
1733485670000|2024-12-06 11:47:50|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|15
1733485690000|2024-12-06 11:48:10|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|14
1733485700000|2024-12-06 11:48:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733485710000|2024-12-06 11:48:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|72
1733485730000|2024-12-06 11:48:50|||||||||1
1733485740000|2024-12-06 11:49:00|||||||||4
1733485770000|2024-12-06 11:49:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|10
1733485780000|2024-12-06 11:49:40|||||||||20
1733485790000|2024-12-06 11:49:50|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|20
1733485800000|2024-12-06 11:50:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|18
1733485810000|2024-12-06 11:50:10|||||||||10
1733485820000|2024-12-06 11:50:20|1108.9|1106.9|1109|1107|1109|1107|1108.8|1106.8|16
1733485830000|2024-12-06 11:50:30|||||||||1
1733485850000|2024-12-06 11:50:50|||||||||3
1733485860000|2024-12-06 11:51:00|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|8
1733485870000|2024-12-06 11:51:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|9
1733485880000|2024-12-06 11:51:20|1109.2|1107.2|1109.3|1107.3|1109.4|1107.4|1109.2|1107.2|11
1733485900000|2024-12-06 11:51:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|6
1733485940000|2024-12-06 11:52:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733485950000|2024-12-06 11:52:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|22
1733486020000|2024-12-06 11:53:40|||||||||14
1733486030000|2024-12-06 11:53:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|20
1733486090000|2024-12-06 11:54:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|8
1733486100000|2024-12-06 11:55:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|23
1733486130000|2024-12-06 11:55:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|24
1733486140000|2024-12-06 11:55:40|||||||||15
1733486160000|2024-12-06 11:56:00|||||||||12
1733486180000|2024-12-06 11:56:20|||||||||12
1733486200000|2024-12-06 11:56:40|||||||||3
1733486230000|2024-12-06 11:57:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|23
1733486250000|2024-12-06 11:57:30|||||||||1
1733486280000|2024-12-06 11:58:00|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|65
1733486300000|2024-12-06 11:58:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|16
1733486310000|2024-12-06 11:58:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|17
1733486340000|2024-12-06 11:59:00|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|13
1733486350000|2024-12-06 11:59:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|23
1733486360000|2024-12-06 11:59:20|||||||||2
1733486370000|2024-12-06 11:59:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1733486380000|2024-12-06 11:59:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|9
1733486390000|2024-12-06 11:59:50|||||||||1
1733486400000|2024-12-06 12:00:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|24
1733486410000|2024-12-06 12:00:10|||||||||4
1733486430000|2024-12-06 12:00:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|18
1733486440000|2024-12-06 12:00:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|9
1733486450000|2024-12-06 12:00:50|1109|1107|1109|1107|1109|1107|1109|1107|17
1733486460000|2024-12-06 12:01:00|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|35
1733486470000|2024-12-06 12:01:10|||||||||4
1733486480000|2024-12-06 12:01:20|||||||||9
1733486490000|2024-12-06 12:01:30|||||||||5
1733486510000|2024-12-06 12:01:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|16
1733486520000|2024-12-06 12:02:00|||||||||5
1733486540000|2024-12-06 12:02:20|||||||||10
1733486590000|2024-12-06 12:03:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1733486600000|2024-12-06 12:03:20|1109|1107|1109|1107|1109|1107|1109|1107|23
1733486620000|2024-12-06 12:03:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|8
1733486680000|2024-12-06 12:04:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|21
1733486690000|2024-12-06 12:04:50|||||||||24
1733486700000|2024-12-06 12:05:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1733486720000|2024-12-06 12:05:20|||||||||2
1733486730000|2024-12-06 12:05:30|||||||||8
1733486760000|2024-12-06 12:06:00|||||||||23
1733486790000|2024-12-06 12:06:30|||||||||21
1733486830000|2024-12-06 12:07:10|||||||||19
1733486850000|2024-12-06 12:07:30|||||||||3
1733486870000|2024-12-06 12:07:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1733486920000|2024-12-06 12:08:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|19
1733486950000|2024-12-06 12:09:10|||||||||7
1733486960000|2024-12-06 12:09:20|||||||||9
1733486970000|2024-12-06 12:09:30|||||||||1
1733487010000|2024-12-06 12:10:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|8
1733487020000|2024-12-06 12:10:20|||||||||13
1733487040000|2024-12-06 12:10:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|15
1733487060000|2024-12-06 12:11:00|||||||||12
1733487070000|2024-12-06 12:11:10|1109|1107|1109|1107|1109|1107|1109|1107|3
1733487090000|2024-12-06 12:11:30|||||||||3
1733487100000|2024-12-06 12:11:40|||||||||25
1733487110000|2024-12-06 12:11:50|||||||||22
1733487120000|2024-12-06 12:12:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1733487130000|2024-12-06 12:12:10|||||||||10
1733487150000|2024-12-06 12:12:30|||||||||4
1733487180000|2024-12-06 12:13:00|1109|1107|1109|1107|1109|1107|1109|1107|6
1733487190000|2024-12-06 12:13:10|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|13
1733487200000|2024-12-06 12:13:20|||||||||6
1733487230000|2024-12-06 12:13:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|19
1733487240000|2024-12-06 12:14:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1733487290000|2024-12-06 12:14:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1733487300000|2024-12-06 12:15:00|1108.8|1106.8|1109|1107|1109|1107|1108.8|1106.8|7
1733487320000|2024-12-06 12:15:20|||||||||6
1733487360000|2024-12-06 12:16:00|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|26
1733487370000|2024-12-06 12:16:10|||||||||13
1733487380000|2024-12-06 12:16:20|||||||||3
1733487400000|2024-12-06 12:16:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|8
1733487410000|2024-12-06 12:16:50|||||||||4
1733487440000|2024-12-06 12:17:20|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|7
1733487450000|2024-12-06 12:17:30|||||||||5
1733487470000|2024-12-06 12:17:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1733487480000|2024-12-06 12:18:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|7
1733487500000|2024-12-06 12:18:20|||||||||15
1733487540000|2024-12-06 12:19:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|6
1733487550000|2024-12-06 12:19:10|||||||||5
1733487560000|2024-12-06 12:19:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|8
1733487570000|2024-12-06 12:19:30|1109.5|1107.5|1109.9|1107.9|1109.9|1107.9|1109.5|1107.5|305
1733487580000|2024-12-06 12:19:40|1109.7|1107.7|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|77
1733487600000|2024-12-06 12:20:00|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|21
1733487610000|2024-12-06 12:20:10|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|38
1733487620000|2024-12-06 12:20:20|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|21
1733487640000|2024-12-06 12:20:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|16
1733487650000|2024-12-06 12:20:50|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|9
1733487660000|2024-12-06 12:21:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1733487670000|2024-12-06 12:21:10|||||||||1
1733487680000|2024-12-06 12:21:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|24
1733487690000|2024-12-06 12:21:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733487700000|2024-12-06 12:21:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1733487710000|2024-12-06 12:21:50|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|8
1733487720000|2024-12-06 12:22:00|||||||||2
1733487730000|2024-12-06 12:22:10|1109.4|1107.4|1109.2|1107.2|1109.4|1107.4|1109.2|1107.2|41
1733487740000|2024-12-06 12:22:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|11
1733487750000|2024-12-06 12:22:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|6
1733487760000|2024-12-06 12:22:40|||||||||14
1733487770000|2024-12-06 12:22:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733487800000|2024-12-06 12:23:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|25
1733487840000|2024-12-06 12:24:00|1109.4|1107.4|1109|1107|1109.4|1107.4|1109|1107|91
1733487850000|2024-12-06 12:24:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|25
1733487860000|2024-12-06 12:24:20|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|8
1733487870000|2024-12-06 12:24:30|1109|1107|1109|1107|1109|1107|1109|1107|18
1733487920000|2024-12-06 12:25:20|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|7
1733487930000|2024-12-06 12:25:30|||||||||3
1733487960000|2024-12-06 12:26:00|||||||||6
1733488000000|2024-12-06 12:26:40|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|8
1733488030000|2024-12-06 12:27:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|37
1733488040000|2024-12-06 12:27:20|||||||||1
1733488050000|2024-12-06 12:27:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|12
1733488060000|2024-12-06 12:27:40|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|11
1733488070000|2024-12-06 12:27:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|10
1733488080000|2024-12-06 12:28:00|||||||||4
1733488110000|2024-12-06 12:28:30|||||||||10
1733488120000|2024-12-06 12:28:40|||||||||1
1733488140000|2024-12-06 12:29:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|15
1733488160000|2024-12-06 12:29:20|||||||||2
1733488180000|2024-12-06 12:29:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1733488190000|2024-12-06 12:29:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733488200000|2024-12-06 12:30:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|6
1733488220000|2024-12-06 12:30:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|7
1733488240000|2024-12-06 12:30:40|||||||||12
1733488250000|2024-12-06 12:30:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1733488270000|2024-12-06 12:31:10|||||||||10
1733488280000|2024-12-06 12:31:20|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|8
1733488290000|2024-12-06 12:31:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|19
1733488300000|2024-12-06 12:31:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1733488320000|2024-12-06 12:32:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1733488340000|2024-12-06 12:32:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|6
1733488360000|2024-12-06 12:32:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|5
1733488400000|2024-12-06 12:33:20|||||||||4
1733488410000|2024-12-06 12:33:30|||||||||21
1733488430000|2024-12-06 12:33:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|7
1733488440000|2024-12-06 12:34:00|||||||||9
1733488480000|2024-12-06 12:34:40|||||||||9
1733488500000|2024-12-06 12:35:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|20
1733488520000|2024-12-06 12:35:20|||||||||3
1733488560000|2024-12-06 12:36:00|||||||||18
1733488570000|2024-12-06 12:36:10|||||||||28
1733488620000|2024-12-06 12:37:00|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|18
1733488670000|2024-12-06 12:37:50|||||||||7
1733488700000|2024-12-06 12:38:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|9
1733488710000|2024-12-06 12:38:30|||||||||4
1733488740000|2024-12-06 12:39:00|||||||||44
1733488760000|2024-12-06 12:39:20|||||||||11
1733488780000|2024-12-06 12:39:40|||||||||6
1733488790000|2024-12-06 12:39:50|||||||||8
1733488800000|2024-12-06 12:40:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|23
1733488810000|2024-12-06 12:40:10|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|14
1733488830000|2024-12-06 12:40:30|||||||||3
1733488840000|2024-12-06 12:40:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1733488850000|2024-12-06 12:40:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|6
1733488880000|2024-12-06 12:41:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|8
1733488890000|2024-12-06 12:41:30|||||||||5
1733488920000|2024-12-06 12:42:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|19
1733488930000|2024-12-06 12:42:10|||||||||1
1733488940000|2024-12-06 12:42:20|||||||||8
1733488950000|2024-12-06 12:42:30|||||||||10
1733488960000|2024-12-06 12:42:40|||||||||3
1733488970000|2024-12-06 12:42:50|||||||||1
1733488980000|2024-12-06 12:43:00|||||||||2
1733488990000|2024-12-06 12:43:10|||||||||4
1733489020000|2024-12-06 12:43:40|||||||||6
1733489040000|2024-12-06 12:44:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|29
1733489050000|2024-12-06 12:44:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1733489060000|2024-12-06 12:44:20|||||||||6
1733489070000|2024-12-06 12:44:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|8
1733489090000|2024-12-06 12:44:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733489120000|2024-12-06 12:45:20|||||||||5
1733489130000|2024-12-06 12:45:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|9
1733489140000|2024-12-06 12:45:40|||||||||9
1733489160000|2024-12-06 12:46:00|||||||||26
1733489180000|2024-12-06 12:46:20|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|10
1733489190000|2024-12-06 12:46:30|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|13
1733489220000|2024-12-06 12:47:00|||||||||1
1733489230000|2024-12-06 12:47:10|||||||||23
1733489240000|2024-12-06 12:47:20|||||||||13
1733489260000|2024-12-06 12:47:40|||||||||2
1733489280000|2024-12-06 12:48:00|||||||||7
1733489310000|2024-12-06 12:48:30|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|16
1733489340000|2024-12-06 12:49:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1733489350000|2024-12-06 12:49:10|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|55
1733489360000|2024-12-06 12:49:20|||||||||8
1733489380000|2024-12-06 12:49:40|||||||||4
1733489400000|2024-12-06 12:50:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|6
1733489410000|2024-12-06 12:50:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|8
1733489420000|2024-12-06 12:50:20|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|12
1733489430000|2024-12-06 12:50:30|||||||||2
1733489450000|2024-12-06 12:50:50|||||||||16
1733489460000|2024-12-06 12:51:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1733489470000|2024-12-06 12:51:10|||||||||2
1733489480000|2024-12-06 12:51:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1733489510000|2024-12-06 12:51:50|||||||||6
1733489530000|2024-12-06 12:52:10|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|4
1733489570000|2024-12-06 12:52:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1733489580000|2024-12-06 12:53:00|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|7
1733489590000|2024-12-06 12:53:10|||||||||2
1733489600000|2024-12-06 12:53:20|||||||||1
1733489640000|2024-12-06 12:54:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733489660000|2024-12-06 12:54:20|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|11
1733489670000|2024-12-06 12:54:30|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|10
1733489680000|2024-12-06 12:54:40|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|43
1733489690000|2024-12-06 12:54:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|7
1733489710000|2024-12-06 12:55:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|55
1733489720000|2024-12-06 12:55:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|11
1733489730000|2024-12-06 12:55:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1733489750000|2024-12-06 12:55:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1733489790000|2024-12-06 12:56:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|7
1733489830000|2024-12-06 12:57:10|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|35
1733489850000|2024-12-06 12:57:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|22
1733489860000|2024-12-06 12:57:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1733489880000|2024-12-06 12:58:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1733489890000|2024-12-06 12:58:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1733489910000|2024-12-06 12:58:30|||||||||3
1733489930000|2024-12-06 12:58:50|||||||||1
1733489970000|2024-12-06 12:59:30|||||||||4
1733489990000|2024-12-06 12:59:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|18
1733490000000|2024-12-06 13:00:00|||||||||9
1733490010000|2024-12-06 13:00:10|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|13
1733490040000|2024-12-06 13:00:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1733490050000|2024-12-06 13:00:50|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|9
1733490060000|2024-12-06 13:01:00|1109.5|1107.5|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|17
1733490070000|2024-12-06 13:01:10|||||||||2
1733490080000|2024-12-06 13:01:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1733490100000|2024-12-06 13:01:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|34
1733490110000|2024-12-06 13:01:50|||||||||2
1733490120000|2024-12-06 13:02:00|||||||||4
1733490130000|2024-12-06 13:02:10|||||||||9
1733490160000|2024-12-06 13:02:40|||||||||9
1733490180000|2024-12-06 13:03:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|6
1733490190000|2024-12-06 13:03:10|||||||||4
1733490200000|2024-12-06 13:03:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1733490210000|2024-12-06 13:03:30|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|29
1733490220000|2024-12-06 13:03:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|29
1733490230000|2024-12-06 13:03:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1733490250000|2024-12-06 13:04:10|||||||||28
1733490280000|2024-12-06 13:04:40|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|28
1733490300000|2024-12-06 13:05:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|5
1733490320000|2024-12-06 13:05:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|10
1733490330000|2024-12-06 13:05:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|14
1733490360000|2024-12-06 13:06:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|15
1733490370000|2024-12-06 13:06:10|||||||||12
1733490380000|2024-12-06 13:06:20|||||||||6
1733490390000|2024-12-06 13:06:30|||||||||1
1733490420000|2024-12-06 13:07:00|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|33
1733490430000|2024-12-06 13:07:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|11
1733490440000|2024-12-06 13:07:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733490460000|2024-12-06 13:07:40|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|19
1733490480000|2024-12-06 13:08:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1733490500000|2024-12-06 13:08:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1733490520000|2024-12-06 13:08:40|||||||||28
1733490530000|2024-12-06 13:08:50|||||||||21
1733490550000|2024-12-06 13:09:10|||||||||2
1733490590000|2024-12-06 13:09:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|11
1733490600000|2024-12-06 13:10:00|||||||||17
1733490630000|2024-12-06 13:10:30|||||||||2
1733490670000|2024-12-06 13:11:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|10
1733490690000|2024-12-06 13:11:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|19
1733490720000|2024-12-06 13:12:00|||||||||27
1733490730000|2024-12-06 13:12:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|6
1733490780000|2024-12-06 13:13:00|||||||||40
1733490800000|2024-12-06 13:13:20|||||||||12
1733490810000|2024-12-06 13:13:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733490890000|2024-12-06 13:14:50|||||||||17
1733490910000|2024-12-06 13:15:10|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|5
1733490950000|2024-12-06 13:15:50|||||||||21
1733490990000|2024-12-06 13:16:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|10
1733491000000|2024-12-06 13:16:40|||||||||18
1733491050000|2024-12-06 13:17:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1733491080000|2024-12-06 13:18:00|||||||||6
1733491120000|2024-12-06 13:18:40|||||||||4
1733491130000|2024-12-06 13:18:50|||||||||3
1733491160000|2024-12-06 13:19:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1733491180000|2024-12-06 13:19:40|||||||||2
1733491190000|2024-12-06 13:19:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733491200000|2024-12-06 13:20:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1733491230000|2024-12-06 13:20:30|||||||||2
1733491240000|2024-12-06 13:20:40|||||||||1
1733491250000|2024-12-06 13:20:50|||||||||2
1733491270000|2024-12-06 13:21:10|||||||||5
1733491290000|2024-12-06 13:21:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1733491300000|2024-12-06 13:21:40|||||||||1
1733491310000|2024-12-06 13:21:50|||||||||5
1733491320000|2024-12-06 13:22:00|||||||||7
1733491330000|2024-12-06 13:22:10|||||||||4
1733491340000|2024-12-06 13:22:20|||||||||2
1733491360000|2024-12-06 13:22:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1733491370000|2024-12-06 13:22:50|||||||||3
1733491380000|2024-12-06 13:23:00|||||||||2
1733491390000|2024-12-06 13:23:10|||||||||19
1733491410000|2024-12-06 13:23:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|19
1733491430000|2024-12-06 13:23:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733491450000|2024-12-06 13:24:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1733491470000|2024-12-06 13:24:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1733491490000|2024-12-06 13:24:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|6
1733491500000|2024-12-06 13:25:00|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|61
1733491510000|2024-12-06 13:25:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733491520000|2024-12-06 13:25:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|35
1733491530000|2024-12-06 13:25:30|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|5
1733491540000|2024-12-06 13:25:40|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|7
1733491550000|2024-12-06 13:25:50|1109.8|1107.8|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|28
1733491570000|2024-12-06 13:26:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|15
1733491580000|2024-12-06 13:26:20|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|2
1733491590000|2024-12-06 13:26:30|||||||||1
1733491610000|2024-12-06 13:26:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1733491620000|2024-12-06 13:27:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1733491630000|2024-12-06 13:27:10|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|27
1733491640000|2024-12-06 13:27:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|12
1733491650000|2024-12-06 13:27:30|||||||||1
1733491660000|2024-12-06 13:27:40|||||||||11
1733491680000|2024-12-06 13:28:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|28
1733491720000|2024-12-06 13:28:40|||||||||12
1733491730000|2024-12-06 13:28:50|||||||||2
1733491740000|2024-12-06 13:29:00|1109.2|1107.2|1109|1107|1109.2|1107.2|1109|1107|6
1733491750000|2024-12-06 13:29:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|26
1733491760000|2024-12-06 13:29:20|||||||||7
1733491770000|2024-12-06 13:29:30|1109|1107|1109|1107|1109.1|1107.1|1109|1107|69
1733491780000|2024-12-06 13:29:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|7
1733491800000|2024-12-06 13:30:00|1108.8|1106.8|1109.8|1107.8|1109.8|1107.8|1108|1106|32
1733491810000|2024-12-06 13:30:10|1110.1|1108.1|1110.9|1108.9|1110.9|1108.9|1110.1|1108.1|127
1733491820000|2024-12-06 13:30:20|1110.8|1108.8|1110.9|1108.9|1111|1109|1110.7|1108.7|89
1733491830000|2024-12-06 13:30:30|1110.8|1108.8|1111|1109|1111|1109|1110.8|1108.8|47
1733491840000|2024-12-06 13:30:40|1111.1|1109.1|1110.5|1108.5|1111.1|1109.1|1110.5|1108.5|12
1733491850000|2024-12-06 13:30:50|1110.3|1108.3|1110.6|1108.6|1110.6|1108.6|1110.3|1108.3|9
1733491860000|2024-12-06 13:31:00|1110.7|1108.7|1111.1|1109.1|1111.1|1109.1|1110.7|1108.7|9
1733491870000|2024-12-06 13:31:10|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|2
1733491880000|2024-12-06 13:31:20|1111|1109|1110.7|1108.7|1111|1109|1110.7|1108.7|25
1733491890000|2024-12-06 13:31:30|1110.8|1108.8|1110.6|1108.6|1110.8|1108.8|1110.6|1108.6|7
1733491900000|2024-12-06 13:31:40|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|4
1733491910000|2024-12-06 13:31:50|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|3
1733491920000|2024-12-06 13:32:00|1110.8|1108.8|1111|1109|1111|1109|1110.8|1108.8|6
1733491930000|2024-12-06 13:32:10|1111.1|1109.1|1111.2|1109.2|1111.4|1109.4|1111.1|1109.1|39
1733491940000|2024-12-06 13:32:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|19
1733491950000|2024-12-06 13:32:30|1111.4|1109.4|1112|1110|1112.1|1110.1|1111.4|1109.4|82
1733491960000|2024-12-06 13:32:40|1112.2|1110.2|1111.9|1109.9|1112.2|1110.2|1111.9|1109.9|27
1733491970000|2024-12-06 13:32:50|1111.8|1109.8|1112.2|1110.2|1112.3|1110.3|1111.8|1109.8|12
1733491980000|2024-12-06 13:33:00|1112.3|1110.3|1112.5|1110.5|1112.5|1110.5|1112.2|1110.2|66
1733491990000|2024-12-06 13:33:10|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|21
1733492000000|2024-12-06 13:33:20|1112.4|1110.4|1112.4|1110.4|1112.6|1110.6|1112.3|1110.3|23
1733492010000|2024-12-06 13:33:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|17
1733492020000|2024-12-06 13:33:40|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|22
1733492030000|2024-12-06 13:33:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|13
1733492040000|2024-12-06 13:34:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|16
1733492050000|2024-12-06 13:34:10|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|8
1733492060000|2024-12-06 13:34:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1733492070000|2024-12-06 13:34:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|3
1733492080000|2024-12-06 13:34:40|1111.5|1109.5|1111.7|1109.7|1111.7|1109.7|1111.5|1109.5|4
1733492090000|2024-12-06 13:34:50|1111.6|1109.6|1111.6|1109.6|1111.8|1109.8|1111.6|1109.6|31
1733492100000|2024-12-06 13:35:00|1111.9|1109.9|1111.7|1109.7|1111.9|1109.9|1111.7|1109.7|10
1733492110000|2024-12-06 13:35:10|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|5
1733492120000|2024-12-06 13:35:20|1111.8|1109.8|1111.5|1109.5|1111.8|1109.8|1111.5|1109.5|10
1733492130000|2024-12-06 13:35:30|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|4
1733492140000|2024-12-06 13:35:40|1111.6|1109.6|1111.3|1109.3|1111.6|1109.6|1111.3|1109.3|13
1733492150000|2024-12-06 13:35:50|1111.2|1109.2|1111.5|1109.5|1111.5|1109.5|1111.2|1109.2|11
1733492160000|2024-12-06 13:36:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|14
1733492170000|2024-12-06 13:36:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|4
1733492180000|2024-12-06 13:36:20|1111.8|1109.8|1112.1|1110.1|1112.1|1110.1|1111.7|1109.7|22
1733492190000|2024-12-06 13:36:30|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|14
1733492200000|2024-12-06 13:36:40|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|194
1733492210000|2024-12-06 13:36:50|1111.8|1109.8|1112|1110|1112.1|1110.1|1111.8|1109.8|26
1733492220000|2024-12-06 13:37:00|1112.1|1110.1|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|28
1733492230000|2024-12-06 13:37:10|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|26
1733492240000|2024-12-06 13:37:20|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|7
1733492250000|2024-12-06 13:37:30|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|22
1733492260000|2024-12-06 13:37:40|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|4
1733492280000|2024-12-06 13:38:00|||||||||1
1733492290000|2024-12-06 13:38:10|1112.4|1110.4|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|7
1733492300000|2024-12-06 13:38:20|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|4
1733492310000|2024-12-06 13:38:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1733492320000|2024-12-06 13:38:40|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|5
1733492340000|2024-12-06 13:39:00|||||||||6
1733492350000|2024-12-06 13:39:10|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|13
1733492360000|2024-12-06 13:39:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|12
1733492370000|2024-12-06 13:39:30|1113|1111|1113|1111|1113.1|1111.1|1113|1111|10
1733492380000|2024-12-06 13:39:40|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|9
1733492390000|2024-12-06 13:39:50|1113|1111|1112.9|1110.9|1113.1|1111.1|1112.9|1110.9|23
1733492400000|2024-12-06 13:40:00|1113|1111|1112.7|1110.7|1113.1|1111.1|1112.7|1110.7|16
1733492410000|2024-12-06 13:40:10|1112.8|1110.8|1112.5|1110.5|1112.8|1110.8|1112.4|1110.4|5
1733492420000|2024-12-06 13:40:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|6
1733492430000|2024-12-06 13:40:30|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|57
1733492440000|2024-12-06 13:40:40|||||||||26
1733492450000|2024-12-06 13:40:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|26
1733492460000|2024-12-06 13:41:00|1112.2|1110.2|1112.1|1110.1|1112.3|1110.3|1112.1|1110.1|10
1733492470000|2024-12-06 13:41:10|||||||||1
1733492480000|2024-12-06 13:41:20|1112|1110|1112|1110|1112|1110|1112|1110|10
1733492490000|2024-12-06 13:41:30|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|20
1733492500000|2024-12-06 13:41:40|1112|1110|1112|1110|1112|1110|1112|1110|1
1733492510000|2024-12-06 13:41:50|1112.1|1110.1|1112.3|1110.3|1112.3|1110.3|1112.1|1110.1|11
1733492520000|2024-12-06 13:42:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1733492530000|2024-12-06 13:42:10|||||||||6
1733492540000|2024-12-06 13:42:20|1112.3|1110.3|1112|1110|1112.3|1110.3|1112|1110|18
1733492550000|2024-12-06 13:42:30|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|6
1733492560000|2024-12-06 13:42:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|5
1733492570000|2024-12-06 13:42:50|1112|1110|1112|1110|1112|1110|1112|1110|7
1733492580000|2024-12-06 13:43:00|1111.9|1109.9|1112.1|1110.1|1112.1|1110.1|1111.9|1109.9|8
1733492590000|2024-12-06 13:43:10|1112|1110|1111.9|1109.9|1112.1|1110.1|1111.9|1109.9|13
1733492600000|2024-12-06 13:43:20|1112|1110|1112|1110|1112|1110|1112|1110|3
1733492610000|2024-12-06 13:43:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|3
1733492620000|2024-12-06 13:43:40|1112|1110|1112|1110|1112|1110|1112|1110|21
1733492630000|2024-12-06 13:43:50|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|6
1733492650000|2024-12-06 13:44:10|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|2
1733492660000|2024-12-06 13:44:20|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|2
1733492680000|2024-12-06 13:44:40|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|3
1733492690000|2024-12-06 13:44:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1733492700000|2024-12-06 13:45:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|5
1733492720000|2024-12-06 13:45:20|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|6
1733492730000|2024-12-06 13:45:30|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|2
1733492740000|2024-12-06 13:45:40|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|5
1733492750000|2024-12-06 13:45:50|1111.9|1109.9|1111.9|1109.9|1112|1110|1111.9|1109.9|6
1733492760000|2024-12-06 13:46:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|4
1733492770000|2024-12-06 13:46:10|1111.7|1109.7|1111.5|1109.5|1111.7|1109.7|1111.5|1109.5|5
1733492790000|2024-12-06 13:46:30|||||||||24
1733492800000|2024-12-06 13:46:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|5
1733492810000|2024-12-06 13:46:50|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|2
1733492820000|2024-12-06 13:47:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1733492830000|2024-12-06 13:47:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|5
1733492840000|2024-12-06 13:47:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1733492850000|2024-12-06 13:47:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|13
1733492860000|2024-12-06 13:47:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1733492870000|2024-12-06 13:47:50|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|5
1733492880000|2024-12-06 13:48:00|||||||||4
1733492900000|2024-12-06 13:48:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1733492910000|2024-12-06 13:48:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|27
1733492920000|2024-12-06 13:48:40|1110.8|1108.8|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|5
1733492930000|2024-12-06 13:48:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1733492950000|2024-12-06 13:49:10|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|9
1733492960000|2024-12-06 13:49:20|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|3
1733492970000|2024-12-06 13:49:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|5
1733492980000|2024-12-06 13:49:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1733493000000|2024-12-06 13:50:00|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|10
1733493010000|2024-12-06 13:50:10|||||||||2
1733493020000|2024-12-06 13:50:20|||||||||1
1733493030000|2024-12-06 13:50:30|1111|1109|1111|1109|1111|1109|1111|1109|12
1733493040000|2024-12-06 13:50:40|||||||||4
1733493050000|2024-12-06 13:50:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|4
1733493070000|2024-12-06 13:51:10|1111|1109|1111|1109|1111|1109|1111|1109|1
1733493090000|2024-12-06 13:51:30|1110.9|1108.9|1110.9|1108.9|1111|1109|1110.9|1108.9|32
1733493100000|2024-12-06 13:51:40|1111|1109|1111|1109|1111|1109|1111|1109|3
1733493110000|2024-12-06 13:51:50|||||||||4
1733493120000|2024-12-06 13:52:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|4
1733493140000|2024-12-06 13:52:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1733493150000|2024-12-06 13:52:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|4
1733493160000|2024-12-06 13:52:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|5
1733493170000|2024-12-06 13:52:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|7
1733493180000|2024-12-06 13:53:00|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|5
1733493190000|2024-12-06 13:53:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1733493200000|2024-12-06 13:53:20|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|5
1733493210000|2024-12-06 13:53:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1733493220000|2024-12-06 13:53:40|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|7
1733493230000|2024-12-06 13:53:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1733493250000|2024-12-06 13:54:10|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|9
1733493260000|2024-12-06 13:54:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|9
1733493270000|2024-12-06 13:54:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1733493280000|2024-12-06 13:54:40|1111.6|1109.6|1111.7|1109.7|1111.8|1109.8|1111.6|1109.6|17
1733493290000|2024-12-06 13:54:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|9
1733493300000|2024-12-06 13:55:00|||||||||3
1733493310000|2024-12-06 13:55:10|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|4
1733493330000|2024-12-06 13:55:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|6
1733493340000|2024-12-06 13:55:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|4
1733493350000|2024-12-06 13:55:50|||||||||1
1733493360000|2024-12-06 13:56:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733493390000|2024-12-06 13:56:30|1111.5|1109.5|1111.7|1109.7|1111.7|1109.7|1111.5|1109.5|4
1733493400000|2024-12-06 13:56:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1733493410000|2024-12-06 13:56:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1733493420000|2024-12-06 13:57:00|||||||||6
1733493430000|2024-12-06 13:57:10|||||||||10
1733493440000|2024-12-06 13:57:20|||||||||24
1733493450000|2024-12-06 13:57:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|32
1733493460000|2024-12-06 13:57:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|7
1733493470000|2024-12-06 13:57:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|28
1733493480000|2024-12-06 13:58:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1733493490000|2024-12-06 13:58:10|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|21
1733493500000|2024-12-06 13:58:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1733493510000|2024-12-06 13:58:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1733493520000|2024-12-06 13:58:40|||||||||1
1733493530000|2024-12-06 13:58:50|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|12
1733493540000|2024-12-06 13:59:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|5
1733493560000|2024-12-06 13:59:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1733493570000|2024-12-06 13:59:30|||||||||3
1733493580000|2024-12-06 13:59:40|||||||||2
1733493600000|2024-12-06 14:00:00|1111.5|1109.5|1111.4|1109.4|1111.6|1109.6|1111.4|1109.4|22
1733493610000|2024-12-06 14:00:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|4
1733493620000|2024-12-06 14:00:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|5
1733493630000|2024-12-06 14:00:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|8
1733493640000|2024-12-06 14:00:40|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|13
1733493650000|2024-12-06 14:00:50|1111.2|1109.2|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|16
1733493660000|2024-12-06 14:01:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|12
1733493670000|2024-12-06 14:01:10|1111.4|1109.4|1111.6|1109.6|1111.6|1109.6|1111.4|1109.4|32
1733493680000|2024-12-06 14:01:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|16
1733493690000|2024-12-06 14:01:30|||||||||3
1733493700000|2024-12-06 14:01:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|26
1733493710000|2024-12-06 14:01:50|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.4|1109.4|27
1733493720000|2024-12-06 14:02:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|21
1733493730000|2024-12-06 14:02:10|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|30
1733493740000|2024-12-06 14:02:20|||||||||18
1733493750000|2024-12-06 14:02:30|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|17
1733493760000|2024-12-06 14:02:40|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|8
1733493770000|2024-12-06 14:02:50|||||||||9
1733493780000|2024-12-06 14:03:00|||||||||17
1733493790000|2024-12-06 14:03:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|13
1733493800000|2024-12-06 14:03:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1733493810000|2024-12-06 14:03:30|||||||||17
1733493820000|2024-12-06 14:03:40|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|20
1733493830000|2024-12-06 14:03:50|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|23
1733493840000|2024-12-06 14:04:00|||||||||10
1733493850000|2024-12-06 14:04:10|||||||||45
1733493860000|2024-12-06 14:04:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|3
1733493870000|2024-12-06 14:04:30|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|40
1733493880000|2024-12-06 14:04:40|1111|1109|1111|1109|1111.1|1109.1|1111|1109|15
1733493890000|2024-12-06 14:04:50|||||||||14
1733493900000|2024-12-06 14:05:00|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|33
1733493910000|2024-12-06 14:05:10|||||||||34
1733493920000|2024-12-06 14:05:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|7
1733493930000|2024-12-06 14:05:30|1110.8|1108.8|1111|1109|1111|1109|1110.8|1108.8|7
1733493940000|2024-12-06 14:05:40|||||||||1
1733493950000|2024-12-06 14:05:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|7
1733493960000|2024-12-06 14:06:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|45
1733493970000|2024-12-06 14:06:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|20
1733493980000|2024-12-06 14:06:20|||||||||2
1733493990000|2024-12-06 14:06:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1733494000000|2024-12-06 14:06:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1733494010000|2024-12-06 14:06:50|||||||||22
1733494020000|2024-12-06 14:07:00|1110.6|1108.6|1110.5|1108.5|1110.7|1108.7|1110.5|1108.5|10
1733494030000|2024-12-06 14:07:10|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|9
1733494040000|2024-12-06 14:07:20|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|10
1733494050000|2024-12-06 14:07:30|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|5
1733494060000|2024-12-06 14:07:40|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|14
1733494070000|2024-12-06 14:07:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733494080000|2024-12-06 14:08:00|1110.3|1108.3|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|29
1733494090000|2024-12-06 14:08:10|||||||||1
1733494100000|2024-12-06 14:08:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|7
1733494110000|2024-12-06 14:08:30|||||||||1
1733494120000|2024-12-06 14:08:40|1110.3|1108.3|1110.6|1108.6|1110.6|1108.6|1110.3|1108.3|14
1733494130000|2024-12-06 14:08:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733494140000|2024-12-06 14:09:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1733494150000|2024-12-06 14:09:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|11
1733494160000|2024-12-06 14:09:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|10
1733494170000|2024-12-06 14:09:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|25
1733494180000|2024-12-06 14:09:40|1110|1108|1110|1108|1110|1108|1110|1108|11
1733494190000|2024-12-06 14:09:50|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|4
1733494200000|2024-12-06 14:10:00|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.1|1108.1|23
1733494210000|2024-12-06 14:10:10|||||||||25
1733494220000|2024-12-06 14:10:20|||||||||24
1733494230000|2024-12-06 14:10:30|||||||||6
1733494240000|2024-12-06 14:10:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|31
1733494250000|2024-12-06 14:10:50|||||||||10
1733494260000|2024-12-06 14:11:00|1110|1108|1110|1108|1110|1108|1109.9|1107.9|20
1733494270000|2024-12-06 14:11:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|8
1733494280000|2024-12-06 14:11:20|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|28
1733494290000|2024-12-06 14:11:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|16
1733494300000|2024-12-06 14:11:40|1109.6|1107.6|1109.7|1107.7|1109.8|1107.8|1109.6|1107.6|16
1733494310000|2024-12-06 14:11:50|1109.5|1107.5|1109.7|1107.7|1109.7|1107.7|1109.5|1107.5|14
1733494320000|2024-12-06 14:12:00|1109.8|1107.8|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|48
1733494330000|2024-12-06 14:12:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1733494340000|2024-12-06 14:12:20|1109.6|1107.6|1109.8|1107.8|1109.9|1107.9|1109.6|1107.6|19
1733494350000|2024-12-06 14:12:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1733494370000|2024-12-06 14:12:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733494380000|2024-12-06 14:13:00|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|14
1733494400000|2024-12-06 14:13:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1733494410000|2024-12-06 14:13:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1733494420000|2024-12-06 14:13:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733494430000|2024-12-06 14:13:50|||||||||2
1733494440000|2024-12-06 14:14:00|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|6
1733494450000|2024-12-06 14:14:10|||||||||23
1733494470000|2024-12-06 14:14:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|12
1733494480000|2024-12-06 14:14:40|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|31
1733494490000|2024-12-06 14:14:50|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|3
1733494500000|2024-12-06 14:15:00|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|9
1733494510000|2024-12-06 14:15:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|26
1733494520000|2024-12-06 14:15:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|7
1733494530000|2024-12-06 14:15:30|||||||||2
1733494540000|2024-12-06 14:15:40|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|13
1733494550000|2024-12-06 14:15:50|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|4
1733494560000|2024-12-06 14:16:00|1109.9|1107.9|1109.5|1107.5|1109.9|1107.9|1109.5|1107.5|40
1733494570000|2024-12-06 14:16:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|5
1733494580000|2024-12-06 14:16:20|||||||||17
1733494590000|2024-12-06 14:16:30|||||||||1
1733494600000|2024-12-06 14:16:40|||||||||2
1733494610000|2024-12-06 14:16:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1733494620000|2024-12-06 14:17:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|9
1733494630000|2024-12-06 14:17:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|12
1733494640000|2024-12-06 14:17:20|||||||||9
1733494650000|2024-12-06 14:17:30|||||||||17
1733494660000|2024-12-06 14:17:40|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|31
1733494670000|2024-12-06 14:17:50|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|42
1733494680000|2024-12-06 14:18:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|21
1733494690000|2024-12-06 14:18:10|||||||||2
1733494700000|2024-12-06 14:18:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|14
1733494710000|2024-12-06 14:18:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|26
1733494720000|2024-12-06 14:18:40|||||||||8
1733494730000|2024-12-06 14:18:50|1109.2|1107.2|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|18
1733494740000|2024-12-06 14:19:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|48
1733494750000|2024-12-06 14:19:10|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|13
1733494760000|2024-12-06 14:19:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|25
1733494770000|2024-12-06 14:19:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1733494790000|2024-12-06 14:19:50|1109.1|1107.1|1109|1107|1109.1|1107.1|1108.9|1106.9|16
1733494800000|2024-12-06 14:20:00|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|12
1733494810000|2024-12-06 14:20:10|1108.9|1106.9|1108.8|1106.8|1109|1107|1108.8|1106.8|29
1733494820000|2024-12-06 14:20:20|1108.7|1106.7|1108.6|1106.6|1108.8|1106.8|1108.6|1106.6|37
1733494830000|2024-12-06 14:20:30|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|25
1733494840000|2024-12-06 14:20:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|28
1733494850000|2024-12-06 14:20:50|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|96
1733494860000|2024-12-06 14:21:00|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|58
1733494870000|2024-12-06 14:21:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|23
1733494880000|2024-12-06 14:21:20|1108.3|1106.3|1108.5|1106.5|1108.6|1106.6|1108.3|1106.3|23
1733494890000|2024-12-06 14:21:30|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|5
1733494900000|2024-12-06 14:21:40|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|15
1733494910000|2024-12-06 14:21:50|||||||||4
1733494920000|2024-12-06 14:22:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1733494940000|2024-12-06 14:22:20|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|10
1733494950000|2024-12-06 14:22:30|||||||||4
1733494970000|2024-12-06 14:22:50|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|11
1733494980000|2024-12-06 14:23:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|6
1733494990000|2024-12-06 14:23:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1733495000000|2024-12-06 14:23:20|||||||||1
1733495020000|2024-12-06 14:23:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|9
1733495050000|2024-12-06 14:24:10|||||||||3
1733495060000|2024-12-06 14:24:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|26
1733495070000|2024-12-06 14:24:30|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|5
1733495090000|2024-12-06 14:24:50|||||||||4
1733495100000|2024-12-06 14:25:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1733495110000|2024-12-06 14:25:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1733495120000|2024-12-06 14:25:20|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|12
1733495130000|2024-12-06 14:25:30|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|5
1733495150000|2024-12-06 14:25:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1733495160000|2024-12-06 14:26:00|1109|1107|1109|1107|1109|1107|1109|1107|10
1733495170000|2024-12-06 14:26:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|20
1733495180000|2024-12-06 14:26:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1733495190000|2024-12-06 14:26:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733495200000|2024-12-06 14:26:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|12
1733495220000|2024-12-06 14:27:00|||||||||13
1733495240000|2024-12-06 14:27:20|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|7
1733495250000|2024-12-06 14:27:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|5
1733495260000|2024-12-06 14:27:40|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|23
1733495270000|2024-12-06 14:27:50|||||||||7
1733495280000|2024-12-06 14:28:00|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|34
1733495310000|2024-12-06 14:28:30|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|10
1733495320000|2024-12-06 14:28:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|20
1733495330000|2024-12-06 14:28:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1733495340000|2024-12-06 14:29:00|||||||||16
1733495360000|2024-12-06 14:29:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|10
1733495370000|2024-12-06 14:29:30|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|5
1733495380000|2024-12-06 14:29:40|||||||||31
1733495390000|2024-12-06 14:29:50|1108.8|1106.8|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|7
1733495400000|2024-12-06 14:30:00|1108.1|1107.6|1108.3|1107.8|1108.6|1108.1|1108.1|1107.6|459
1733495410000|2024-12-06 14:30:10|1108.2|1107.7|1108.6|1108.1|1108.8|1108.3|1108.1|1107.6|225
1733495420000|2024-12-06 14:30:20|1108.7|1108.2|1108.6|1108.1|1108.8|1108.3|1108.5|1108|181
1733495430000|2024-12-06 14:30:30|1108.7|1108.2|1108|1107.5|1108.7|1108.2|1108|1107.5|111
1733495440000|2024-12-06 14:30:40|1107.9|1107.4|1108.1|1107.6|1108.2|1107.7|1107.9|1107.4|77
1733495450000|2024-12-06 14:30:50|1108.2|1107.7|1107.8|1107.3|1108.2|1107.7|1107.8|1107.3|78
1733495460000|2024-12-06 14:31:00|1107.7|1107.2|1107.5|1107|1107.7|1107.2|1107.3|1106.8|334
1733495470000|2024-12-06 14:31:10|1107.6|1107.1|1107.8|1107.3|1107.8|1107.3|1107.6|1107.1|120
1733495480000|2024-12-06 14:31:20|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|74
1733495490000|2024-12-06 14:31:30|1108.1|1107.6|1108|1107.5|1108.2|1107.7|1108|1107.5|85
1733495500000|2024-12-06 14:31:40|1107.9|1107.4|1108.1|1107.6|1108.1|1107.6|1107.8|1107.3|35
1733495510000|2024-12-06 14:31:50|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|39
1733495520000|2024-12-06 14:32:00|1108|1107.5|1108.2|1107.7|1108.2|1107.7|1107.8|1107.3|45
1733495530000|2024-12-06 14:32:10|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|20
1733495540000|2024-12-06 14:32:20|1108.1|1107.6|1108.3|1107.8|1108.3|1107.8|1108|1107.5|52
1733495550000|2024-12-06 14:32:30|1108.4|1107.9|1108.6|1108.1|1108.6|1108.1|1108.4|1107.9|36
1733495560000|2024-12-06 14:32:40|1108.5|1108|1108.7|1108.2|1108.7|1108.2|1108.5|1108|51
1733495570000|2024-12-06 14:32:50|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.4|1107.9|19
1733495580000|2024-12-06 14:33:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|17
1733495590000|2024-12-06 14:33:10|1108.4|1107.9|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|59
1733495600000|2024-12-06 14:33:20|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108|1107.5|30
1733495610000|2024-12-06 14:33:30|1108.3|1107.8|1107.8|1107.3|1108.3|1107.8|1107.8|1107.3|32
1733495620000|2024-12-06 14:33:40|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.6|1107.1|66
1733495630000|2024-12-06 14:33:50|1107.9|1107.4|1107.9|1107.4|1108|1107.5|1107.9|1107.4|33
1733495640000|2024-12-06 14:34:00|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|22
1733495650000|2024-12-06 14:34:10|1108|1107.5|1108.1|1107.6|1108.2|1107.7|1108|1107.5|85
1733495660000|2024-12-06 14:34:20|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|37
1733495670000|2024-12-06 14:34:30|1108.4|1107.9|1108.7|1108.2|1108.7|1108.2|1108.4|1107.9|44
1733495680000|2024-12-06 14:34:40|1108.6|1108.1|1108.2|1107.7|1108.6|1108.1|1108.2|1107.7|136
1733495690000|2024-12-06 14:34:50|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|17
1733495700000|2024-12-06 14:35:00|1108.3|1107.8|1107.8|1107.3|1108.3|1107.8|1107.8|1107.3|84
1733495710000|2024-12-06 14:35:10|1107.9|1107.4|1108.1|1107.6|1108.1|1107.6|1107.9|1107.4|28
1733495720000|2024-12-06 14:35:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108|1107.5|40
1733495730000|2024-12-06 14:35:30|1108.3|1107.8|1108.1|1107.6|1108.3|1107.8|1108.1|1107.6|26
1733495740000|2024-12-06 14:35:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|15
1733495750000|2024-12-06 14:35:50|1108.1|1107.6|1107.9|1107.4|1108.1|1107.6|1107.9|1107.4|46
1733495760000|2024-12-06 14:36:00|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|31
1733495770000|2024-12-06 14:36:10|1107.6|1107.1|1108|1107.5|1108|1107.5|1107.6|1107.1|74
1733495780000|2024-12-06 14:36:20|1107.9|1107.4|1107.4|1106.9|1107.9|1107.4|1107.4|1106.9|73
1733495790000|2024-12-06 14:36:30|1107.3|1106.8|1107|1106.5|1107.4|1106.9|1107|1106.5|44
1733495800000|2024-12-06 14:36:40|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|73
1733495810000|2024-12-06 14:36:50|1107.1|1106.6|1106.8|1106.3|1107.1|1106.6|1106.7|1106.2|118
1733495820000|2024-12-06 14:37:00|1106.7|1106.2|1106.9|1106.4|1107.1|1106.6|1106.7|1106.2|221
1733495830000|2024-12-06 14:37:10|1106.8|1106.3|1107|1106.5|1107|1106.5|1106.8|1106.3|70
1733495840000|2024-12-06 14:37:20|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107|1106.5|45
1733495850000|2024-12-06 14:37:30|1107.1|1106.6|1107.1|1106.6|1107.2|1106.7|1107|1106.5|91
1733495860000|2024-12-06 14:37:40|1107.2|1106.7|1107|1106.5|1107.2|1106.7|1107|1106.5|28
1733495870000|2024-12-06 14:37:50|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|55
1733495880000|2024-12-06 14:38:00|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1106.9|1106.4|51
1733495890000|2024-12-06 14:38:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.7|1106.2|28
1733495900000|2024-12-06 14:38:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|21
1733495910000|2024-12-06 14:38:30|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|20
1733495920000|2024-12-06 14:38:40|1107|1106.5|1107|1106.5|1107|1106.5|1106.9|1106.4|23
1733495930000|2024-12-06 14:38:50|||||||||18
1733495940000|2024-12-06 14:39:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|33
1733495950000|2024-12-06 14:39:10|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|40
1733495960000|2024-12-06 14:39:20|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|17
1733495970000|2024-12-06 14:39:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|8
1733495980000|2024-12-06 14:39:40|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|40
1733495990000|2024-12-06 14:39:50|1107.1|1106.6|1107.3|1106.8|1107.3|1106.8|1107.1|1106.6|30
1733496000000|2024-12-06 14:40:00|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|34
1733496010000|2024-12-06 14:40:10|1107|1106.5|1106.8|1106.3|1107|1106.5|1106.8|1106.3|86
1733496020000|2024-12-06 14:40:20|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|39
1733496030000|2024-12-06 14:40:30|1106.7|1106.2|1106.5|1106|1106.7|1106.2|1106.5|1106|128
1733496040000|2024-12-06 14:40:40|1106.4|1105.9|1106.3|1105.8|1106.5|1106|1106.3|1105.8|91
1733496050000|2024-12-06 14:40:50|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|105
1733496060000|2024-12-06 14:41:00|1106.1|1105.6|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|64
1733496070000|2024-12-06 14:41:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|28
1733496080000|2024-12-06 14:41:20|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.7|1105.2|71
1733496090000|2024-12-06 14:41:30|1105.9|1105.4|1106.1|1105.6|1106.1|1105.6|1105.9|1105.4|83
1733496100000|2024-12-06 14:41:40|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|15
1733496110000|2024-12-06 14:41:50|1106.2|1105.7|1105.7|1105.2|1106.2|1105.7|1105.7|1105.2|57
1733496120000|2024-12-06 14:42:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|116
1733496130000|2024-12-06 14:42:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|61
1733496140000|2024-12-06 14:42:20|1105.6|1105.1|1105.4|1104.9|1105.6|1105.1|1105.4|1104.9|47
1733496150000|2024-12-06 14:42:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|71
1733496160000|2024-12-06 14:42:40|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|66
1733496170000|2024-12-06 14:42:50|1105.4|1104.9|1105.6|1105.1|1105.6|1105.1|1105.4|1104.9|28
1733496180000|2024-12-06 14:43:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|30
1733496190000|2024-12-06 14:43:10|1105.6|1105.1|1105.8|1105.3|1105.9|1105.4|1105.6|1105.1|78
1733496200000|2024-12-06 14:43:20|||||||||16
1733496210000|2024-12-06 14:43:30|||||||||39
1733496220000|2024-12-06 14:43:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|46
1733496230000|2024-12-06 14:43:50|||||||||49
1733496240000|2024-12-06 14:44:00|1105.8|1105.3|1105.9|1105.4|1106|1105.5|1105.8|1105.3|28
1733496250000|2024-12-06 14:44:10|1106|1105.5|1106.3|1105.8|1106.3|1105.8|1106|1105.5|88
1733496260000|2024-12-06 14:44:20|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|27
1733496270000|2024-12-06 14:44:30|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|60
1733496280000|2024-12-06 14:44:40|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.4|1105.9|95
1733496290000|2024-12-06 14:44:50|1106.3|1105.8|1106.5|1106|1106.5|1106|1106.3|1105.8|44
1733496300000|2024-12-06 14:45:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.5|1106|322
1733496310000|2024-12-06 14:45:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|54
1733496320000|2024-12-06 14:45:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.5|1106|36
1733496330000|2024-12-06 14:45:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|24
1733496340000|2024-12-06 14:45:40|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|22
1733496350000|2024-12-06 14:45:50|||||||||11
1733496360000|2024-12-06 14:46:00|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|38
1733496370000|2024-12-06 14:46:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|83
1733496380000|2024-12-06 14:46:20|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|30
1733496390000|2024-12-06 14:46:30|1106.2|1105.7|1106.5|1106|1106.5|1106|1106.2|1105.7|23
1733496400000|2024-12-06 14:46:40|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|63
1733496410000|2024-12-06 14:46:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|25
1733496420000|2024-12-06 14:47:00|1106.7|1106.2|1106.8|1106.3|1106.9|1106.4|1106.7|1106.2|159
1733496430000|2024-12-06 14:47:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|40
1733496440000|2024-12-06 14:47:20|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|26
1733496450000|2024-12-06 14:47:30|1107|1106.5|1107|1106.5|1107.1|1106.6|1106.9|1106.4|121
1733496460000|2024-12-06 14:47:40|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|56
1733496470000|2024-12-06 14:47:50|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.7|1106.2|33
1733496480000|2024-12-06 14:48:00|1106.9|1106.4|1107.1|1106.6|1107.1|1106.6|1106.9|1106.4|30
1733496490000|2024-12-06 14:48:10|||||||||4
1733496500000|2024-12-06 14:48:20|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|30
1733496510000|2024-12-06 14:48:30|1107.2|1106.7|1107|1106.5|1107.2|1106.7|1107|1106.5|248
1733496520000|2024-12-06 14:48:40|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|32
1733496530000|2024-12-06 14:48:50|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|19
1733496540000|2024-12-06 14:49:00|1107.3|1106.8|1107.1|1106.6|1107.3|1106.8|1107.1|1106.6|30
1733496550000|2024-12-06 14:49:10|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|65
1733496560000|2024-12-06 14:49:20|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107|1106.5|12
1733496570000|2024-12-06 14:49:30|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|14
1733496580000|2024-12-06 14:49:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|18
1733496590000|2024-12-06 14:49:50|||||||||18
1733496600000|2024-12-06 14:50:00|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|48
1733496610000|2024-12-06 14:50:10|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|9
1733496620000|2024-12-06 14:50:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|20
1733496630000|2024-12-06 14:50:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|25
1733496640000|2024-12-06 14:50:40|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|34
1733496650000|2024-12-06 14:50:50|||||||||28
1733496660000|2024-12-06 14:51:00|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|24
1733496670000|2024-12-06 14:51:10|1107|1106.5|1107|1106.5|1107|1106.5|1106.9|1106.4|21
1733496680000|2024-12-06 14:51:20|1107.1|1106.6|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|22
1733496690000|2024-12-06 14:51:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|34
1733496700000|2024-12-06 14:51:40|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|14
1733496710000|2024-12-06 14:51:50|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|23
1733496720000|2024-12-06 14:52:00|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|66
1733496730000|2024-12-06 14:52:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|44
1733496740000|2024-12-06 14:52:20|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|100
1733496750000|2024-12-06 14:52:30|1107.2|1106.7|1107|1106.5|1107.4|1106.9|1107|1106.5|56
1733496760000|2024-12-06 14:52:40|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|20
1733496770000|2024-12-06 14:52:50|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|13
1733496780000|2024-12-06 14:53:00|1107.1|1106.6|1107|1106.5|1107.2|1106.7|1107|1106.5|24
1733496790000|2024-12-06 14:53:10|||||||||4
1733496800000|2024-12-06 14:53:20|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|12
1733496810000|2024-12-06 14:53:30|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|45
1733496820000|2024-12-06 14:53:40|||||||||13
1733496830000|2024-12-06 14:53:50|||||||||25
1733496840000|2024-12-06 14:54:00|1106.9|1106.4|1106.7|1106.2|1106.9|1106.4|1106.7|1106.2|37
1733496850000|2024-12-06 14:54:10|||||||||17
1733496860000|2024-12-06 14:54:20|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|68
1733496870000|2024-12-06 14:54:30|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|32
1733496890000|2024-12-06 14:54:50|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|178
1733496900000|2024-12-06 14:55:00|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|99
1733496910000|2024-12-06 14:55:10|1106.6|1106.1|1106.8|1106.3|1106.8|1106.3|1106.6|1106.1|46
1733496920000|2024-12-06 14:55:20|||||||||18
1733496930000|2024-12-06 14:55:30|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|12
1733496940000|2024-12-06 14:55:40|||||||||34
1733496950000|2024-12-06 14:55:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|37
1733496960000|2024-12-06 14:56:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|19
1733496970000|2024-12-06 14:56:10|1106.6|1106.1|1106.8|1106.3|1106.8|1106.3|1106.6|1106.1|19
1733496980000|2024-12-06 14:56:20|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|6
1733496990000|2024-12-06 14:56:30|||||||||26
1733497000000|2024-12-06 14:56:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|11
1733497010000|2024-12-06 14:56:50|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|82
1733497020000|2024-12-06 14:57:00|1106.5|1106|1106.3|1105.8|1106.5|1106|1106.3|1105.8|84
1733497030000|2024-12-06 14:57:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|64
1733497040000|2024-12-06 14:57:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|173
1733497050000|2024-12-06 14:57:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|39
1733497060000|2024-12-06 14:57:40|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|32
1733497070000|2024-12-06 14:57:50|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|76
1733497080000|2024-12-06 14:58:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|16
1733497090000|2024-12-06 14:58:10|1106.3|1105.8|1106.5|1106|1106.5|1106|1106.3|1105.8|31
1733497100000|2024-12-06 14:58:20|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.4|1105.9|18
1733497110000|2024-12-06 14:58:30|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|11
1733497120000|2024-12-06 14:58:40|||||||||16
1733497130000|2024-12-06 14:58:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|13
1733497140000|2024-12-06 14:59:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|15
1733497150000|2024-12-06 14:59:10|||||||||5
1733497160000|2024-12-06 14:59:20|||||||||32
1733497170000|2024-12-06 14:59:30|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|28
1733497180000|2024-12-06 14:59:40|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|63
1733497190000|2024-12-06 14:59:50|1106.5|1106|1106.5|1106|1106.6|1106.1|1106.5|1106|51
1733497200000|2024-12-06 15:00:00|1106.4|1105.9|1106|1105.5|1106.4|1105.9|1106|1105.5|53
1733497210000|2024-12-06 15:00:10|1105.9|1105.4|1105.8|1105.3|1106|1105.5|1105.8|1105.3|38
1733497220000|2024-12-06 15:00:20|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|153
1733497230000|2024-12-06 15:00:30|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|116
1733497240000|2024-12-06 15:00:40|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|57
1733497250000|2024-12-06 15:00:50|1105.7|1105.2|1105.7|1105.2|1105.8|1105.3|1105.6|1105.1|115
1733497260000|2024-12-06 15:01:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|22
1733497270000|2024-12-06 15:01:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|27
1733497280000|2024-12-06 15:01:20|1105.6|1105.1|1105.8|1105.3|1105.8|1105.3|1105.6|1105.1|57
1733497290000|2024-12-06 15:01:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|60
1733497300000|2024-12-06 15:01:40|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.4|1104.9|77
1733497310000|2024-12-06 15:01:50|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|25
1733497320000|2024-12-06 15:02:00|1105.4|1104.9|1105.6|1105.1|1105.7|1105.2|1105.4|1104.9|72
1733497330000|2024-12-06 15:02:10|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|32
1733497340000|2024-12-06 15:02:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|25
1733497350000|2024-12-06 15:02:30|1105.8|1105.3|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|47
1733497360000|2024-12-06 15:02:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|21
1733497370000|2024-12-06 15:02:50|||||||||9
1733497380000|2024-12-06 15:03:00|1105.8|1105.3|1106.2|1105.7|1106.3|1105.8|1105.8|1105.3|55
1733497390000|2024-12-06 15:03:10|1106.1|1105.6|1105.9|1105.4|1106.1|1105.6|1105.9|1105.4|48
1733497400000|2024-12-06 15:03:20|1106|1105.5|1106|1105.5|1106.1|1105.6|1106|1105.5|49
1733497410000|2024-12-06 15:03:30|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|31
1733497420000|2024-12-06 15:03:40|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|83
1733497430000|2024-12-06 15:03:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|54
1733497440000|2024-12-06 15:04:00|||||||||23
1733497450000|2024-12-06 15:04:10|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|55
1733497460000|2024-12-06 15:04:20|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|31
1733497470000|2024-12-06 15:04:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|18
1733497480000|2024-12-06 15:04:40|1105.9|1105.4|1105.7|1105.2|1105.9|1105.4|1105.7|1105.2|59
1733497490000|2024-12-06 15:04:50|1105.6|1105.1|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|66
1733497500000|2024-12-06 15:05:00|||||||||5
1733497510000|2024-12-06 15:05:10|||||||||65
1733497520000|2024-12-06 15:05:20|||||||||38
1733497530000|2024-12-06 15:05:30|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|36
1733497540000|2024-12-06 15:05:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|101
1733497550000|2024-12-06 15:05:50|1105.4|1104.9|1105.4|1104.9|1105.5|1105|1105.4|1104.9|49
1733497560000|2024-12-06 15:06:00|||||||||51
1733497570000|2024-12-06 15:06:10|1105.3|1104.8|1105.6|1105.1|1105.6|1105.1|1105.3|1104.8|68
1733497580000|2024-12-06 15:06:20|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|45
1733497590000|2024-12-06 15:06:30|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|26
1733497600000|2024-12-06 15:06:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|25
1733497610000|2024-12-06 15:06:50|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|28
1733497620000|2024-12-06 15:07:00|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|39
1733497630000|2024-12-06 15:07:10|1105.8|1105.3|1105.6|1105.1|1105.8|1105.3|1105.6|1105.1|25
1733497640000|2024-12-06 15:07:20|1105.5|1105|1105.7|1105.2|1105.9|1105.4|1105.5|1105|54
1733497650000|2024-12-06 15:07:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|5
1733497660000|2024-12-06 15:07:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|36
1733497670000|2024-12-06 15:07:50|||||||||38
1733497680000|2024-12-06 15:08:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|55
1733497690000|2024-12-06 15:08:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|46
1733497700000|2024-12-06 15:08:20|||||||||9
1733497710000|2024-12-06 15:08:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|30
1733497720000|2024-12-06 15:08:40|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|15
1733497730000|2024-12-06 15:08:50|1105.7|1105.2|1105.9|1105.4|1105.9|1105.4|1105.7|1105.2|19
1733497740000|2024-12-06 15:09:00|1106|1105.5|1106|1105.5|1106.1|1105.6|1106|1105.5|14
1733497750000|2024-12-06 15:09:10|||||||||21
1733497760000|2024-12-06 15:09:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|16
1733497770000|2024-12-06 15:09:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|36
1733497780000|2024-12-06 15:09:40|||||||||18
1733497790000|2024-12-06 15:09:50|||||||||11
1733497800000|2024-12-06 15:10:00|||||||||18
1733497810000|2024-12-06 15:10:10|||||||||33
1733497820000|2024-12-06 15:10:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|18
1733497830000|2024-12-06 15:10:30|||||||||20
1733497840000|2024-12-06 15:10:40|||||||||11
1733497850000|2024-12-06 15:10:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|29
1733497860000|2024-12-06 15:11:00|1106.1|1105.6|1105.9|1105.4|1106.1|1105.6|1105.9|1105.4|22
1733497870000|2024-12-06 15:11:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|107
1733497880000|2024-12-06 15:11:20|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|103
1733497890000|2024-12-06 15:11:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|17
1733497900000|2024-12-06 15:11:40|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|40
1733497910000|2024-12-06 15:11:50|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|28
1733497920000|2024-12-06 15:12:00|||||||||31
1733497930000|2024-12-06 15:12:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|18
1733497940000|2024-12-06 15:12:20|1105.9|1105.4|1105.7|1105.2|1105.9|1105.4|1105.7|1105.2|55
1733497950000|2024-12-06 15:12:30|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|55
1733497960000|2024-12-06 15:12:40|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|100
1733497970000|2024-12-06 15:12:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|190
1733497980000|2024-12-06 15:13:00|1105.1|1104.6|1105.3|1104.8|1105.3|1104.8|1105.1|1104.6|42
1733497990000|2024-12-06 15:13:10|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|23
1733498000000|2024-12-06 15:13:20|||||||||22
1733498010000|2024-12-06 15:13:30|1105.4|1104.9|1105.6|1105.1|1105.6|1105.1|1105.4|1104.9|38
1733498020000|2024-12-06 15:13:40|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|17
1733498030000|2024-12-06 15:13:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.4|1104.9|16
1733498040000|2024-12-06 15:14:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|17
1733498050000|2024-12-06 15:14:10|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|55
1733498060000|2024-12-06 15:14:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|11
1733498070000|2024-12-06 15:14:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|63
1733498080000|2024-12-06 15:14:40|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|91
1733498090000|2024-12-06 15:14:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|44
1733498100000|2024-12-06 15:15:00|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|86
1733498110000|2024-12-06 15:15:10|1105|1104.5|1104.8|1104.3|1105|1104.5|1104.8|1104.3|58
1733498120000|2024-12-06 15:15:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|64
1733498130000|2024-12-06 15:15:30|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|58
1733498140000|2024-12-06 15:15:40|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|22
1733498150000|2024-12-06 15:15:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|26
1733498160000|2024-12-06 15:16:00|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|44
1733498170000|2024-12-06 15:16:10|||||||||57
1733498180000|2024-12-06 15:16:20|||||||||36
1733498190000|2024-12-06 15:16:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|14
1733498200000|2024-12-06 15:16:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|11
1733498210000|2024-12-06 15:16:50|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|21
1733498220000|2024-12-06 15:17:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|13
1733498230000|2024-12-06 15:17:10|||||||||18
1733498240000|2024-12-06 15:17:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|22
1733498250000|2024-12-06 15:17:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|26
1733498260000|2024-12-06 15:17:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|14
1733498270000|2024-12-06 15:17:50|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|14
1733498280000|2024-12-06 15:18:00|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.8|1104.3|39
1733498290000|2024-12-06 15:18:10|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|4
1733498300000|2024-12-06 15:18:20|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|32
1733498310000|2024-12-06 15:18:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|19
1733498320000|2024-12-06 15:18:40|||||||||11
1733498330000|2024-12-06 15:18:50|1105.2|1104.7|1105|1104.5|1105.2|1104.7|1105|1104.5|37
1733498340000|2024-12-06 15:19:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105|1104.5|18
1733498350000|2024-12-06 15:19:10|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|22
1733498360000|2024-12-06 15:19:20|1105|1104.5|1105.1|1104.6|1105.2|1104.7|1105|1104.5|41
1733498370000|2024-12-06 15:19:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|30
1733498380000|2024-12-06 15:19:40|||||||||5
1733498390000|2024-12-06 15:19:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|19
1733498400000|2024-12-06 15:20:00|1105|1104.5|1104.6|1104.1|1105|1104.5|1104.6|1104.1|61
1733498410000|2024-12-06 15:20:10|||||||||22
1733498420000|2024-12-06 15:20:20|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|26
1733498430000|2024-12-06 15:20:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|49
1733498440000|2024-12-06 15:20:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|7
1733498450000|2024-12-06 15:20:50|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|20
1733498460000|2024-12-06 15:21:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1
1733498470000|2024-12-06 15:21:10|||||||||12
1733498480000|2024-12-06 15:21:20|||||||||14
1733498490000|2024-12-06 15:21:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|28
1733498500000|2024-12-06 15:21:40|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|11
1733498510000|2024-12-06 15:21:50|||||||||12
1733498520000|2024-12-06 15:22:00|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|28
1733498530000|2024-12-06 15:22:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|11
1733498540000|2024-12-06 15:22:20|||||||||4
1733498550000|2024-12-06 15:22:30|||||||||24
1733498560000|2024-12-06 15:22:40|||||||||18
1733498570000|2024-12-06 15:22:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|51
1733498580000|2024-12-06 15:23:00|||||||||12
1733498590000|2024-12-06 15:23:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|40
1733498600000|2024-12-06 15:23:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|3
1733498610000|2024-12-06 15:23:30|||||||||26
1733498620000|2024-12-06 15:23:40|1104.7|1104.2|1104.9|1104.4|1104.9|1104.4|1104.7|1104.2|22
1733498630000|2024-12-06 15:23:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|13
1733498640000|2024-12-06 15:24:00|1104.9|1104.4|1105.2|1104.7|1105.2|1104.7|1104.9|1104.4|57
1733498650000|2024-12-06 15:24:10|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|80
1733498660000|2024-12-06 15:24:20|||||||||16
1733498670000|2024-12-06 15:24:30|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|40
1733498680000|2024-12-06 15:24:40|1105.1|1104.6|1104.9|1104.4|1105.1|1104.6|1104.9|1104.4|15
1733498690000|2024-12-06 15:24:50|||||||||16
1733498700000|2024-12-06 15:25:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|20
1733498710000|2024-12-06 15:25:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|7
1733498720000|2024-12-06 15:25:20|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|15
1733498730000|2024-12-06 15:25:30|||||||||4
1733498740000|2024-12-06 15:25:40|||||||||26
1733498750000|2024-12-06 15:25:50|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|15
1733498760000|2024-12-06 15:26:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|20
1733498770000|2024-12-06 15:26:10|1105.5|1105|1105.5|1105|1105.6|1105.1|1105.5|1105|34
1733498780000|2024-12-06 15:26:20|||||||||5
1733498790000|2024-12-06 15:26:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|8
1733498800000|2024-12-06 15:26:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|19
1733498810000|2024-12-06 15:26:50|1105.6|1105.1|1105.6|1105.1|1105.7|1105.2|1105.5|1105|38
1733498820000|2024-12-06 15:27:00|||||||||27
1733498840000|2024-12-06 15:27:20|||||||||4
1733498850000|2024-12-06 15:27:30|||||||||20
1733498860000|2024-12-06 15:27:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|11
1733498870000|2024-12-06 15:27:50|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|23
1733498880000|2024-12-06 15:28:00|1105.6|1105.1|1105.8|1105.3|1105.8|1105.3|1105.5|1105|42
1733498900000|2024-12-06 15:28:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|18
1733498910000|2024-12-06 15:28:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|14
1733498920000|2024-12-06 15:28:40|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|9
1733498930000|2024-12-06 15:28:50|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|24
1733498940000|2024-12-06 15:29:00|1106.1|1105.6|1105.9|1105.4|1106.1|1105.6|1105.9|1105.4|17
1733498950000|2024-12-06 15:29:10|||||||||3
1733498960000|2024-12-06 15:29:20|1106|1105.5|1106|1105.5|1106.1|1105.6|1106|1105.5|16
1733498970000|2024-12-06 15:29:30|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|5
1733498980000|2024-12-06 15:29:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|6
1733498990000|2024-12-06 15:29:50|1106.2|1105.7|1106|1105.5|1106.2|1105.7|1106|1105.5|8
1733499000000|2024-12-06 15:30:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|14
1733499010000|2024-12-06 15:30:10|||||||||10
1733499020000|2024-12-06 15:30:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|6
1733499030000|2024-12-06 15:30:30|1105.9|1105.4|1106.1|1105.6|1106.1|1105.6|1105.9|1105.4|32
1733499040000|2024-12-06 15:30:40|1106.2|1105.7|1106.1|1105.6|1106.3|1105.8|1106.1|1105.6|17
1733499050000|2024-12-06 15:30:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|4
1733499060000|2024-12-06 15:31:00|||||||||7
1733499070000|2024-12-06 15:31:10|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|5
1733499080000|2024-12-06 15:31:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|8
1733499090000|2024-12-06 15:31:30|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|3
1733499100000|2024-12-06 15:31:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|12
1733499110000|2024-12-06 15:31:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|8
1733499120000|2024-12-06 15:32:00|||||||||1
1733499130000|2024-12-06 15:32:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|18
1733499140000|2024-12-06 15:32:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|12
1733499150000|2024-12-06 15:32:30|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|14
1733499160000|2024-12-06 15:32:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|57
1733499170000|2024-12-06 15:32:50|1106.1|1105.6|1105.9|1105.4|1106.1|1105.6|1105.9|1105.4|16
1733499180000|2024-12-06 15:33:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|38
1733499190000|2024-12-06 15:33:10|||||||||3
1733499200000|2024-12-06 15:33:20|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|27
1733499210000|2024-12-06 15:33:30|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|23
1733499220000|2024-12-06 15:33:40|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|16
1733499230000|2024-12-06 15:33:50|||||||||5
1733499240000|2024-12-06 15:34:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|14
1733499250000|2024-12-06 15:34:10|||||||||2
1733499260000|2024-12-06 15:34:20|1106|1105.5|1106|1105.5|1106.1|1105.6|1106|1105.5|35
1733499280000|2024-12-06 15:34:40|||||||||11
1733499290000|2024-12-06 15:34:50|||||||||2
1733499300000|2024-12-06 15:35:00|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|25
1733499310000|2024-12-06 15:35:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|4
1733499320000|2024-12-06 15:35:20|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|15
1733499330000|2024-12-06 15:35:30|1106.2|1105.7|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|24
1733499340000|2024-12-06 15:35:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|8
1733499350000|2024-12-06 15:35:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|17
1733499360000|2024-12-06 15:36:00|||||||||3
1733499370000|2024-12-06 15:36:10|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|20
1733499380000|2024-12-06 15:36:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|16
1733499390000|2024-12-06 15:36:30|||||||||9
1733499400000|2024-12-06 15:36:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|12
1733499410000|2024-12-06 15:36:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|27
1733499420000|2024-12-06 15:37:00|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|17
1733499430000|2024-12-06 15:37:10|||||||||15
1733499440000|2024-12-06 15:37:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|17
1733499450000|2024-12-06 15:37:30|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|13
1733499460000|2024-12-06 15:37:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|10
1733499470000|2024-12-06 15:37:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|57
1733499480000|2024-12-06 15:38:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|22
1733499490000|2024-12-06 15:38:10|||||||||14
1733499500000|2024-12-06 15:38:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|14
1733499510000|2024-12-06 15:38:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|26
1733499520000|2024-12-06 15:38:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|11
1733499530000|2024-12-06 15:38:50|||||||||5
1733499540000|2024-12-06 15:39:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|12
1733499550000|2024-12-06 15:39:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|15
1733499560000|2024-12-06 15:39:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|6
1733499570000|2024-12-06 15:39:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|10
1733499580000|2024-12-06 15:39:40|||||||||4
1733499590000|2024-12-06 15:39:50|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|13
1733499600000|2024-12-06 15:40:00|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|8
1733499610000|2024-12-06 15:40:10|1105.8|1105.3|1105.5|1105|1105.8|1105.3|1105.5|1105|25
1733499620000|2024-12-06 15:40:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|17
1733499630000|2024-12-06 15:40:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|33
1733499640000|2024-12-06 15:40:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|12
1733499650000|2024-12-06 15:40:50|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|10
1733499660000|2024-12-06 15:41:00|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|35
1733499670000|2024-12-06 15:41:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|7
1733499680000|2024-12-06 15:41:20|||||||||16
1733499690000|2024-12-06 15:41:30|1105.8|1105.3|1105.6|1105.1|1105.8|1105.3|1105.6|1105.1|42
1733499700000|2024-12-06 15:41:40|||||||||46
1733499710000|2024-12-06 15:41:50|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|60
1733499720000|2024-12-06 15:42:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|13
1733499730000|2024-12-06 15:42:10|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|19
1733499740000|2024-12-06 15:42:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|32
1733499750000|2024-12-06 15:42:30|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|28
1733499760000|2024-12-06 15:42:40|||||||||10
1733499770000|2024-12-06 15:42:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|25
1733499780000|2024-12-06 15:43:00|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|5
1733499790000|2024-12-06 15:43:10|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|6
1733499800000|2024-12-06 15:43:20|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|15
1733499810000|2024-12-06 15:43:30|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|32
1733499820000|2024-12-06 15:43:40|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|30
1733499830000|2024-12-06 15:43:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|7
1733499840000|2024-12-06 15:44:00|||||||||1
1733499850000|2024-12-06 15:44:10|||||||||13
1733499860000|2024-12-06 15:44:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|4
1733499870000|2024-12-06 15:44:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|3
1733499880000|2024-12-06 15:44:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|33
1733499890000|2024-12-06 15:44:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|4
1733499900000|2024-12-06 15:45:00|||||||||16
1733499910000|2024-12-06 15:45:10|1105.4|1104.9|1105.6|1105.1|1105.6|1105.1|1105.4|1104.9|9
1733499920000|2024-12-06 15:45:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|9
1733499930000|2024-12-06 15:45:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|7
1733499950000|2024-12-06 15:45:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|35
1733499960000|2024-12-06 15:46:00|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|2
1733499970000|2024-12-06 15:46:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|4
1733499980000|2024-12-06 15:46:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|7
1733499990000|2024-12-06 15:46:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1
1733500000000|2024-12-06 15:46:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|15
1733500010000|2024-12-06 15:46:50|||||||||5
1733500020000|2024-12-06 15:47:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|9
1733500030000|2024-12-06 15:47:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|10
1733500040000|2024-12-06 15:47:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|17
1733500050000|2024-12-06 15:47:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|6
1733500060000|2024-12-06 15:47:40|1106|1105.5|1106|1105.5|1106|1105.5|1105.9|1105.4|8
1733500070000|2024-12-06 15:47:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|8
1733500080000|2024-12-06 15:48:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|12
1733500090000|2024-12-06 15:48:10|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|14
1733500100000|2024-12-06 15:48:20|||||||||3
1733500110000|2024-12-06 15:48:30|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|3
1733500120000|2024-12-06 15:48:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|6
1733500130000|2024-12-06 15:48:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|9
1733500140000|2024-12-06 15:49:00|||||||||10
1733500150000|2024-12-06 15:49:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|4
1733500160000|2024-12-06 15:49:20|||||||||7
1733500170000|2024-12-06 15:49:30|||||||||24
1733500180000|2024-12-06 15:49:40|||||||||7
1733500190000|2024-12-06 15:49:50|||||||||3
1733500200000|2024-12-06 15:50:00|||||||||24
1733500210000|2024-12-06 15:50:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|19
1733500220000|2024-12-06 15:50:20|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|30
1733500230000|2024-12-06 15:50:30|1106|1105.5|1106|1105.5|1106|1105.5|1105.9|1105.4|17
1733500240000|2024-12-06 15:50:40|||||||||4
1733500250000|2024-12-06 15:50:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|10
1733500260000|2024-12-06 15:51:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|4
1733500270000|2024-12-06 15:51:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|24
1733500280000|2024-12-06 15:51:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|16
1733500290000|2024-12-06 15:51:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|12
1733500300000|2024-12-06 15:51:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|5
1733500310000|2024-12-06 15:51:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|3
1733500320000|2024-12-06 15:52:00|||||||||4
1733500330000|2024-12-06 15:52:10|||||||||3
1733500340000|2024-12-06 15:52:20|||||||||5
1733500350000|2024-12-06 15:52:30|||||||||12
1733500370000|2024-12-06 15:52:50|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1
1733500380000|2024-12-06 15:53:00|||||||||10
1733500390000|2024-12-06 15:53:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|9
1733500400000|2024-12-06 15:53:20|||||||||2
1733500410000|2024-12-06 15:53:30|1105.8|1105.3|1105.6|1105.1|1105.8|1105.3|1105.6|1105.1|9
1733500420000|2024-12-06 15:53:40|||||||||5
1733500430000|2024-12-06 15:53:50|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|19
1733500440000|2024-12-06 15:54:00|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|12
1733500450000|2024-12-06 15:54:10|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|5
1733500460000|2024-12-06 15:54:20|||||||||10
1733500480000|2024-12-06 15:54:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|6
1733500490000|2024-12-06 15:54:50|||||||||4
1733500500000|2024-12-06 15:55:00|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|12
1733500510000|2024-12-06 15:55:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|3
1733500520000|2024-12-06 15:55:20|||||||||1
1733500530000|2024-12-06 15:55:30|||||||||6
1733500540000|2024-12-06 15:55:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|6
1733500550000|2024-12-06 15:55:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|11
1733500560000|2024-12-06 15:56:00|||||||||6
1733500580000|2024-12-06 15:56:20|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|19
1733500590000|2024-12-06 15:56:30|||||||||6
1733500600000|2024-12-06 15:56:40|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|15
1733500610000|2024-12-06 15:56:50|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|7
1733500620000|2024-12-06 15:57:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|24
1733500640000|2024-12-06 15:57:20|||||||||9
1733500650000|2024-12-06 15:57:30|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|12
1733500660000|2024-12-06 15:57:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|8
1733500670000|2024-12-06 15:57:50|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|16
1733500680000|2024-12-06 15:58:00|||||||||8
1733500710000|2024-12-06 15:58:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|13
1733500730000|2024-12-06 15:58:50|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|53
1733500740000|2024-12-06 15:59:00|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|11
1733500750000|2024-12-06 15:59:10|||||||||8
1733500770000|2024-12-06 15:59:30|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|11
1733500780000|2024-12-06 15:59:40|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|4
1733500790000|2024-12-06 15:59:50|1106|1105.5|1106|1105.5|1106|1105.5|1105.9|1105.4|6
1733500800000|2024-12-06 16:00:00|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|4
1733500810000|2024-12-06 16:00:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|2
1733500820000|2024-12-06 16:00:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|51
1733500830000|2024-12-06 16:00:30|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|30
1733500850000|2024-12-06 16:00:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|21
1733500860000|2024-12-06 16:01:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|38
1733500870000|2024-12-06 16:01:10|||||||||77
1733500880000|2024-12-06 16:01:20|||||||||13
1733500890000|2024-12-06 16:01:30|||||||||18
1733500910000|2024-12-06 16:01:50|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|28
1733500920000|2024-12-06 16:02:00|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|81
1733500930000|2024-12-06 16:02:10|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|60
1733500940000|2024-12-06 16:02:20|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|121
1733500950000|2024-12-06 16:02:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|25
1733500960000|2024-12-06 16:02:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|39
1733500970000|2024-12-06 16:02:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|22
1733500980000|2024-12-06 16:03:00|||||||||7
1733500990000|2024-12-06 16:03:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|38
1733501000000|2024-12-06 16:03:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|22
1733501010000|2024-12-06 16:03:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|32
1733501020000|2024-12-06 16:03:40|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|13
1733501030000|2024-12-06 16:03:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|32
1733501040000|2024-12-06 16:04:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1
1733501050000|2024-12-06 16:04:10|||||||||16
1733501070000|2024-12-06 16:04:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1
1733501080000|2024-12-06 16:04:40|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|6
1733501090000|2024-12-06 16:04:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|35
1733501100000|2024-12-06 16:05:00|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|15
1733501110000|2024-12-06 16:05:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|51
1733501120000|2024-12-06 16:05:20|||||||||2
1733501130000|2024-12-06 16:05:30|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|22
1733501140000|2024-12-06 16:05:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|13
1733501150000|2024-12-06 16:05:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|13
1733501160000|2024-12-06 16:06:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|56
1733501170000|2024-12-06 16:06:10|||||||||25
1733501180000|2024-12-06 16:06:20|||||||||21
1733501190000|2024-12-06 16:06:30|||||||||59
1733501200000|2024-12-06 16:06:40|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|38
1733501210000|2024-12-06 16:06:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|25
1733501220000|2024-12-06 16:07:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|51
1733501230000|2024-12-06 16:07:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|22
1733501240000|2024-12-06 16:07:20|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|25
1733501250000|2024-12-06 16:07:30|||||||||5
1733501260000|2024-12-06 16:07:40|1105|1104.5|1104.8|1104.3|1105|1104.5|1104.8|1104.3|95
1733501270000|2024-12-06 16:07:50|||||||||37
1733501280000|2024-12-06 16:08:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|76
1733501290000|2024-12-06 16:08:10|||||||||20
1733501300000|2024-12-06 16:08:20|||||||||17
1733501310000|2024-12-06 16:08:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|24
1733501320000|2024-12-06 16:08:40|||||||||5
1733501330000|2024-12-06 16:08:50|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|30
1733501340000|2024-12-06 16:09:00|||||||||17
1733501350000|2024-12-06 16:09:10|1104.7|1104.2|1104.5|1104|1104.7|1104.2|1104.5|1104|21
1733501360000|2024-12-06 16:09:20|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|12
1733501370000|2024-12-06 16:09:30|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|2
1733501380000|2024-12-06 16:09:40|||||||||14
1733501390000|2024-12-06 16:09:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|7
1733501400000|2024-12-06 16:10:00|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|18
1733501410000|2024-12-06 16:10:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|3
1733501420000|2024-12-06 16:10:20|||||||||4
1733501430000|2024-12-06 16:10:30|||||||||11
1733501440000|2024-12-06 16:10:40|||||||||4
1733501450000|2024-12-06 16:10:50|||||||||9
1733501460000|2024-12-06 16:11:00|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|40
1733501470000|2024-12-06 16:11:10|||||||||17
1733501490000|2024-12-06 16:11:30|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|25
1733501500000|2024-12-06 16:11:40|||||||||2
1733501510000|2024-12-06 16:11:50|||||||||6
1733501530000|2024-12-06 16:12:10|||||||||15
1733501540000|2024-12-06 16:12:20|1104.4|1103.9|1104.4|1103.9|1104.5|1104|1104.4|1103.9|59
1733501550000|2024-12-06 16:12:30|||||||||4
1733501560000|2024-12-06 16:12:40|||||||||23
1733501570000|2024-12-06 16:12:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|17
1733501580000|2024-12-06 16:13:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|26
1733501590000|2024-12-06 16:13:10|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|18
1733501600000|2024-12-06 16:13:20|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104|1103.5|43
1733501610000|2024-12-06 16:13:30|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|50
1733501620000|2024-12-06 16:13:40|||||||||8
1733501630000|2024-12-06 16:13:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|25
1733501640000|2024-12-06 16:14:00|1103.9|1103.4|1104.1|1103.6|1104.1|1103.6|1103.9|1103.4|59
1733501650000|2024-12-06 16:14:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|39
1733501660000|2024-12-06 16:14:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|30
1733501670000|2024-12-06 16:14:30|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1
1733501680000|2024-12-06 16:14:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1
1733501690000|2024-12-06 16:14:50|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1
1733501700000|2024-12-06 16:15:00|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104|1103.5|72
1733501710000|2024-12-06 16:15:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|25
1733501720000|2024-12-06 16:15:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|17
1733501730000|2024-12-06 16:15:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|39
1733501740000|2024-12-06 16:15:40|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|18
1733501750000|2024-12-06 16:15:50|||||||||9
1733501760000|2024-12-06 16:16:00|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|15
1733501770000|2024-12-06 16:16:10|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|33
1733501780000|2024-12-06 16:16:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|27
1733501790000|2024-12-06 16:16:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|7
1733501800000|2024-12-06 16:16:40|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|26
1733501810000|2024-12-06 16:16:50|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1
1733501820000|2024-12-06 16:17:00|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|7
1733501830000|2024-12-06 16:17:10|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|5
1733501840000|2024-12-06 16:17:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|13
1733501850000|2024-12-06 16:17:30|||||||||7
1733501860000|2024-12-06 16:17:40|||||||||12
1733501870000|2024-12-06 16:17:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|8
1733501880000|2024-12-06 16:18:00|||||||||7
1733501890000|2024-12-06 16:18:10|||||||||18
1733501900000|2024-12-06 16:18:20|||||||||5
1733501910000|2024-12-06 16:18:30|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|23
1733501920000|2024-12-06 16:18:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|13
1733501930000|2024-12-06 16:18:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|20
1733501940000|2024-12-06 16:19:00|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|12
1733501950000|2024-12-06 16:19:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|13
1733501960000|2024-12-06 16:19:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|2
1733501970000|2024-12-06 16:19:30|||||||||45
1733501980000|2024-12-06 16:19:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|5
1733501990000|2024-12-06 16:19:50|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|7
1733502000000|2024-12-06 16:20:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|13
1733502010000|2024-12-06 16:20:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|28
1733502020000|2024-12-06 16:20:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|10
1733502030000|2024-12-06 16:20:30|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|26
1733502040000|2024-12-06 16:20:40|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|35
1733502050000|2024-12-06 16:20:50|||||||||6
1733502060000|2024-12-06 16:21:00|||||||||3
1733502070000|2024-12-06 16:21:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|17
1733502090000|2024-12-06 16:21:30|||||||||1
1733502100000|2024-12-06 16:21:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|15
1733502110000|2024-12-06 16:21:50|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|18
1733502120000|2024-12-06 16:22:00|||||||||16
1733502130000|2024-12-06 16:22:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|60
1733502150000|2024-12-06 16:22:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1
1733502160000|2024-12-06 16:22:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|36
1733502170000|2024-12-06 16:22:50|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|30
1733502180000|2024-12-06 16:23:00|1104.1|1103.6|1104.3|1103.8|1104.3|1103.8|1104.1|1103.6|37
1733502190000|2024-12-06 16:23:10|||||||||12
1733502200000|2024-12-06 16:23:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|11
1733502210000|2024-12-06 16:23:30|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|35
1733502220000|2024-12-06 16:23:40|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|35
1733502240000|2024-12-06 16:24:00|||||||||1
1733502250000|2024-12-06 16:24:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|55
1733502260000|2024-12-06 16:24:20|||||||||41
1733502270000|2024-12-06 16:24:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|68
1733502280000|2024-12-06 16:24:40|1103.9|1103.4|1104|1103.5|1104|1103.5|1103.9|1103.4|36
1733502290000|2024-12-06 16:24:50|||||||||1
1733502300000|2024-12-06 16:25:00|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|89
1733502320000|2024-12-06 16:25:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1
1733502330000|2024-12-06 16:25:30|||||||||1
1733502340000|2024-12-06 16:25:40|||||||||1
1733502350000|2024-12-06 16:25:50|||||||||58
1733502360000|2024-12-06 16:26:00|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|28
1733502380000|2024-12-06 16:26:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|18
1733502390000|2024-12-06 16:26:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|37
1733502400000|2024-12-06 16:26:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|8
1733502420000|2024-12-06 16:27:00|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|50
1733502440000|2024-12-06 16:27:20|||||||||29
1733502450000|2024-12-06 16:27:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|0
1733502460000|2024-12-06 16:27:40|||||||||24
1733502470000|2024-12-06 16:27:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|16
1733502480000|2024-12-06 16:28:00|||||||||8
1733502490000|2024-12-06 16:28:10|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|10
1733502500000|2024-12-06 16:28:20|1104.4|1103.9|1104.4|1103.9|1104.5|1104|1104.4|1103.9|4
1733502510000|2024-12-06 16:28:30|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|37
1733502520000|2024-12-06 16:28:40|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|34
1733502530000|2024-12-06 16:28:50|||||||||24
1733502540000|2024-12-06 16:29:00|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|32
1733502550000|2024-12-06 16:29:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|12
1733502560000|2024-12-06 16:29:20|||||||||32
1733502570000|2024-12-06 16:29:30|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|19
1733502580000|2024-12-06 16:29:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|20
1733502590000|2024-12-06 16:29:50|1104.3|1103.8|1104.4|1103.9|1104.5|1104|1104.3|1103.8|49
1733502600000|2024-12-06 16:30:00|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|37
1733502610000|2024-12-06 16:30:10|1104.3|1103.8|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|79
1733502620000|2024-12-06 16:30:20|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|2
1733502630000|2024-12-06 16:30:30|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|23
1733502640000|2024-12-06 16:30:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|49
1733502650000|2024-12-06 16:30:50|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|21
1733502660000|2024-12-06 16:31:00|||||||||13
1733502670000|2024-12-06 16:31:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|11
1733502680000|2024-12-06 16:31:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|10
1733502690000|2024-12-06 16:31:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|2
1733502700000|2024-12-06 16:31:40|||||||||29
1733502720000|2024-12-06 16:32:00|||||||||1
1733502730000|2024-12-06 16:32:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1
1733502740000|2024-12-06 16:32:20|||||||||1
1733502750000|2024-12-06 16:32:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|59
1733502760000|2024-12-06 16:32:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1
1733502770000|2024-12-06 16:32:50|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|26
1733502780000|2024-12-06 16:33:00|||||||||1
1733502790000|2024-12-06 16:33:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|77
1733502800000|2024-12-06 16:33:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|137
1733502820000|2024-12-06 16:33:40|||||||||35
1733502830000|2024-12-06 16:33:50|||||||||7
1733502860000|2024-12-06 16:34:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|25
1733502870000|2024-12-06 16:34:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|13
1733502880000|2024-12-06 16:34:40|||||||||10
1733502890000|2024-12-06 16:34:50|||||||||4
1733502900000|2024-12-06 16:35:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|71
1733502930000|2024-12-06 16:35:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|63
1733502950000|2024-12-06 16:35:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|36
1733502960000|2024-12-06 16:36:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|39
1733502970000|2024-12-06 16:36:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|15
1733502980000|2024-12-06 16:36:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|6
1733502990000|2024-12-06 16:36:30|||||||||9
1733503000000|2024-12-06 16:36:40|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|8
1733503020000|2024-12-06 16:37:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|4
1733503030000|2024-12-06 16:37:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|20
1733503040000|2024-12-06 16:37:20|||||||||3
1733503060000|2024-12-06 16:37:40|||||||||31
1733503080000|2024-12-06 16:38:00|||||||||10
1733503090000|2024-12-06 16:38:10|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|3
1733503100000|2024-12-06 16:38:20|||||||||19
1733503110000|2024-12-06 16:38:30|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|38
1733503120000|2024-12-06 16:38:40|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|56
1733503130000|2024-12-06 16:38:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|6
1733503140000|2024-12-06 16:39:00|||||||||10
1733503170000|2024-12-06 16:39:30|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|8
1733503180000|2024-12-06 16:39:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1
1733503200000|2024-12-06 16:40:00|||||||||10
1733503210000|2024-12-06 16:40:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|17
1733503220000|2024-12-06 16:40:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|7
1733503240000|2024-12-06 16:40:40|||||||||24
1733503250000|2024-12-06 16:40:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|14
1733503260000|2024-12-06 16:41:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|10
1733503270000|2024-12-06 16:41:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|10
1733503280000|2024-12-06 16:41:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|10
1733503290000|2024-12-06 16:41:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|11
1733503330000|2024-12-06 16:42:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|20
1733503350000|2024-12-06 16:42:30|||||||||1
1733503360000|2024-12-06 16:42:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|46
1733503370000|2024-12-06 16:42:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|7
1733503380000|2024-12-06 16:43:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1
1733503410000|2024-12-06 16:43:30|1104.6|1104.1|1104.8|1104.3|1104.8|1104.3|1104.6|1104.1|44
1733503440000|2024-12-06 16:44:00|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|17
1733503450000|2024-12-06 16:44:10|||||||||3
1733503460000|2024-12-06 16:44:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1
1733503470000|2024-12-06 16:44:30|||||||||4
1733503480000|2024-12-06 16:44:40|||||||||8
1733503510000|2024-12-06 16:45:10|1104.8|1104.3|1104.6|1104.1|1104.8|1104.3|1104.6|1104.1|53
1733503520000|2024-12-06 16:45:20|1104.7|1104.2|1104.5|1104|1104.7|1104.2|1104.5|1104|9
1733503530000|2024-12-06 16:45:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|8
1733503540000|2024-12-06 16:45:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|9
1733503550000|2024-12-06 16:45:50|||||||||19
1733503560000|2024-12-06 16:46:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|22
1733503570000|2024-12-06 16:46:10|||||||||31
1733503580000|2024-12-06 16:46:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|22
1733503590000|2024-12-06 16:46:30|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|26
1733503600000|2024-12-06 16:46:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|9
1733503610000|2024-12-06 16:46:50|||||||||13
1733503620000|2024-12-06 16:47:00|||||||||8
1733503650000|2024-12-06 16:47:30|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|31
1733503660000|2024-12-06 16:47:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|7
1733503670000|2024-12-06 16:47:50|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|4
1733503680000|2024-12-06 16:48:00|||||||||8
1733503690000|2024-12-06 16:48:10|||||||||11
1733503700000|2024-12-06 16:48:20|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|4
1733503710000|2024-12-06 16:48:30|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|12
1733503720000|2024-12-06 16:48:40|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|7
1733503730000|2024-12-06 16:48:50|||||||||11
1733503740000|2024-12-06 16:49:00|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|7
1733503750000|2024-12-06 16:49:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1
1733503760000|2024-12-06 16:49:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|9
1733503770000|2024-12-06 16:49:30|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|3
1733503780000|2024-12-06 16:49:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|8
1733503790000|2024-12-06 16:49:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1
1733503800000|2024-12-06 16:50:00|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|16
1733503810000|2024-12-06 16:50:10|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|18
1733503820000|2024-12-06 16:50:20|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|48
1733503830000|2024-12-06 16:50:30|||||||||4
1733503840000|2024-12-06 16:50:40|||||||||31
1733503850000|2024-12-06 16:50:50|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|31
1733503860000|2024-12-06 16:51:00|||||||||8
1733503870000|2024-12-06 16:51:10|||||||||6
1733503890000|2024-12-06 16:51:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|43
1733503900000|2024-12-06 16:51:40|1104|1103.5|1104|1103.5|1104|1103.5|1103.9|1103.4|5
1733503910000|2024-12-06 16:51:50|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|22
1733503930000|2024-12-06 16:52:10|||||||||1
1733503940000|2024-12-06 16:52:20|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|37
1733503970000|2024-12-06 16:52:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|2
1733503980000|2024-12-06 16:53:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|78
1733503990000|2024-12-06 16:53:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|7
1733504000000|2024-12-06 16:53:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|22
1733504020000|2024-12-06 16:53:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|24
1733504030000|2024-12-06 16:53:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|2
1733504040000|2024-12-06 16:54:00|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|14
1733504050000|2024-12-06 16:54:10|||||||||6
1733504060000|2024-12-06 16:54:20|||||||||6
1733504090000|2024-12-06 16:54:50|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|13
1733504100000|2024-12-06 16:55:00|||||||||2
1733504110000|2024-12-06 16:55:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|61
1733504120000|2024-12-06 16:55:20|||||||||51
1733504130000|2024-12-06 16:55:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|49
1733504140000|2024-12-06 16:55:40|||||||||4
1733504150000|2024-12-06 16:55:50|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|19
1733504160000|2024-12-06 16:56:00|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|7
1733504170000|2024-12-06 16:56:10|||||||||19
1733504190000|2024-12-06 16:56:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|4
1733504200000|2024-12-06 16:56:40|||||||||15
1733504210000|2024-12-06 16:56:50|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|17
1733504220000|2024-12-06 16:57:00|||||||||4
1733504250000|2024-12-06 16:57:30|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|17
1733504280000|2024-12-06 16:58:00|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|28
1733504290000|2024-12-06 16:58:10|1103.8|1103.3|1104|1103.5|1104|1103.5|1103.8|1103.3|8
1733504300000|2024-12-06 16:58:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|4
1733504310000|2024-12-06 16:58:30|||||||||9
1733504320000|2024-12-06 16:58:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|14
1733504330000|2024-12-06 16:58:50|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|27
1733504340000|2024-12-06 16:59:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|15
1733504350000|2024-12-06 16:59:10|||||||||6
1733504360000|2024-12-06 16:59:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|7
1733504380000|2024-12-06 16:59:40|||||||||32
1733504390000|2024-12-06 16:59:50|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|19
1733504400000|2024-12-06 17:00:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|25
1733504410000|2024-12-06 17:00:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|22
1733504420000|2024-12-06 17:00:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|115
1733504430000|2024-12-06 17:00:30|||||||||32
1733504440000|2024-12-06 17:00:40|1103.7|1103.2|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|49
1733504450000|2024-12-06 17:00:50|||||||||9
1733504460000|2024-12-06 17:01:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|12
1733504470000|2024-12-06 17:01:10|||||||||4
1733504480000|2024-12-06 17:01:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|13
1733504490000|2024-12-06 17:01:30|||||||||5
1733504500000|2024-12-06 17:01:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1
1733504520000|2024-12-06 17:02:00|||||||||45
1733504530000|2024-12-06 17:02:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|42
1733504540000|2024-12-06 17:02:20|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|221
1733504550000|2024-12-06 17:02:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|53
1733504560000|2024-12-06 17:02:40|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.2|1102.7|69
1733504580000|2024-12-06 17:03:00|||||||||11
1733504590000|2024-12-06 17:03:10|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|74
1733504600000|2024-12-06 17:03:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|37
1733504610000|2024-12-06 17:03:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|53
1733504620000|2024-12-06 17:03:40|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|17
1733504630000|2024-12-06 17:03:50|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|51
1733504640000|2024-12-06 17:04:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|118
1733504650000|2024-12-06 17:04:10|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|38
1733504660000|2024-12-06 17:04:20|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|67
1733504680000|2024-12-06 17:04:40|||||||||24
1733504690000|2024-12-06 17:04:50|||||||||12
1733504700000|2024-12-06 17:05:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|10
1733504710000|2024-12-06 17:05:10|||||||||11
1733504730000|2024-12-06 17:05:30|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|44
1733504740000|2024-12-06 17:05:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|33
1733504750000|2024-12-06 17:05:50|||||||||13
1733504760000|2024-12-06 17:06:00|||||||||11
1733504770000|2024-12-06 17:06:10|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|30
1733504780000|2024-12-06 17:06:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|15
1733504800000|2024-12-06 17:06:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|8
1733504810000|2024-12-06 17:06:50|||||||||24
1733504820000|2024-12-06 17:07:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|10
1733504830000|2024-12-06 17:07:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|35
1733504840000|2024-12-06 17:07:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|47
1733504850000|2024-12-06 17:07:30|||||||||8
1733504860000|2024-12-06 17:07:40|||||||||19
1733504870000|2024-12-06 17:07:50|||||||||14
1733504880000|2024-12-06 17:08:00|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|24
1733504890000|2024-12-06 17:08:10|||||||||1
1733504900000|2024-12-06 17:08:20|||||||||16
1733504910000|2024-12-06 17:08:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1
1733504920000|2024-12-06 17:08:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|0
1733504930000|2024-12-06 17:08:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|27
1733504950000|2024-12-06 17:09:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|19
1733504960000|2024-12-06 17:09:20|||||||||1
1733504970000|2024-12-06 17:09:30|||||||||9
1733504980000|2024-12-06 17:09:40|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|29
1733504990000|2024-12-06 17:09:50|||||||||9
1733505020000|2024-12-06 17:10:20|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|2
1733505030000|2024-12-06 17:10:30|||||||||1
1733505050000|2024-12-06 17:10:50|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|8
1733505060000|2024-12-06 17:11:00|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|12
1733505070000|2024-12-06 17:11:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|9
1733505090000|2024-12-06 17:11:30|||||||||13
1733505120000|2024-12-06 17:12:00|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|7
1733505130000|2024-12-06 17:12:10|||||||||4
1733505140000|2024-12-06 17:12:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1102.9|1102.4|90
1733505150000|2024-12-06 17:12:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1
1733505160000|2024-12-06 17:12:40|||||||||68
1733505170000|2024-12-06 17:12:50|1102.9|1102.4|1102.9|1102.4|1103|1102.5|1102.9|1102.4|18
1733505180000|2024-12-06 17:13:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|45
1733505200000|2024-12-06 17:13:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|25
1733505210000|2024-12-06 17:13:30|||||||||30
1733505220000|2024-12-06 17:13:40|||||||||20
1733505230000|2024-12-06 17:13:50|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|32
1733505240000|2024-12-06 17:14:00|||||||||21
1733505260000|2024-12-06 17:14:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|26
1733505280000|2024-12-06 17:14:40|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|35
1733505310000|2024-12-06 17:15:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|15
1733505330000|2024-12-06 17:15:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|2
1733505360000|2024-12-06 17:16:00|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|32
1733505380000|2024-12-06 17:16:20|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1
1733505420000|2024-12-06 17:17:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|37
1733505430000|2024-12-06 17:17:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|51
1733505440000|2024-12-06 17:17:20|||||||||3
1733505450000|2024-12-06 17:17:30|||||||||13
1733505470000|2024-12-06 17:17:50|||||||||4
1733505480000|2024-12-06 17:18:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|143
1733505490000|2024-12-06 17:18:10|||||||||12
1733505500000|2024-12-06 17:18:20|||||||||86
1733505510000|2024-12-06 17:18:30|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|39
1733505520000|2024-12-06 17:18:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1
1733505530000|2024-12-06 17:18:50|||||||||4
1733505540000|2024-12-06 17:19:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|23
1733505570000|2024-12-06 17:19:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|19
1733505580000|2024-12-06 17:19:40|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|4
1733505590000|2024-12-06 17:19:50|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|17
1733505600000|2024-12-06 17:20:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|26
1733505610000|2024-12-06 17:20:10|||||||||11
1733505620000|2024-12-06 17:20:20|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|23
1733505630000|2024-12-06 17:20:30|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|12
1733505640000|2024-12-06 17:20:40|||||||||6
1733505660000|2024-12-06 17:21:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|7
1733505670000|2024-12-06 17:21:10|||||||||3
1733505680000|2024-12-06 17:21:20|||||||||11
1733505690000|2024-12-06 17:21:30|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|9
1733505700000|2024-12-06 17:21:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|3
1733505710000|2024-12-06 17:21:50|||||||||1
1733505720000|2024-12-06 17:22:00|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|17
1733505730000|2024-12-06 17:22:10|||||||||2
1733505740000|2024-12-06 17:22:20|1103.4|1102.9|1103.6|1103.1|1103.6|1103.1|1103.4|1102.9|30
1733505750000|2024-12-06 17:22:30|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|13
1733505760000|2024-12-06 17:22:40|||||||||12
1733505770000|2024-12-06 17:22:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|3
1733505780000|2024-12-06 17:23:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|2
1733505790000|2024-12-06 17:23:10|||||||||2
1733505800000|2024-12-06 17:23:20|||||||||1
1733505820000|2024-12-06 17:23:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|13
1733505850000|2024-12-06 17:24:10|||||||||2
1733505870000|2024-12-06 17:24:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|19
1733505910000|2024-12-06 17:25:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1
1733505930000|2024-12-06 17:25:30|||||||||19
1733505940000|2024-12-06 17:25:40|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|14
1733505950000|2024-12-06 17:25:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|2
1733505960000|2024-12-06 17:26:00|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|6
1733505990000|2024-12-06 17:26:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1
1733506010000|2024-12-06 17:26:50|1103.2|1102.7|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|10
1733506030000|2024-12-06 17:27:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|24
1733506040000|2024-12-06 17:27:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|6
1733506050000|2024-12-06 17:27:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|3
1733506060000|2024-12-06 17:27:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1
1733506080000|2024-12-06 17:28:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|12
1733506100000|2024-12-06 17:28:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|6
1733506110000|2024-12-06 17:28:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|14
1733506120000|2024-12-06 17:28:40|||||||||2
1733506140000|2024-12-06 17:29:00|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|17
1733506160000|2024-12-06 17:29:20|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|12
1733506170000|2024-12-06 17:29:30|||||||||5
1733506180000|2024-12-06 17:29:40|||||||||2
1733506190000|2024-12-06 17:29:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1
1733506200000|2024-12-06 17:30:00|||||||||14
1733506210000|2024-12-06 17:30:10|||||||||2
1733506220000|2024-12-06 17:30:20|||||||||2
1733506230000|2024-12-06 17:30:30|||||||||6
1733506260000|2024-12-06 17:31:00|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|24
1733506280000|2024-12-06 17:31:20|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|2
1733506290000|2024-12-06 17:31:30|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|3
1733506310000|2024-12-06 17:31:50|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|6
1733506330000|2024-12-06 17:32:10|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|2
1733506350000|2024-12-06 17:32:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1
1733506360000|2024-12-06 17:32:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1
1733506370000|2024-12-06 17:32:50|||||||||3
1733506380000|2024-12-06 17:33:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1
1733506400000|2024-12-06 17:33:20|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|5
1733506410000|2024-12-06 17:33:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|9
1733506420000|2024-12-06 17:33:40|||||||||6
1733506430000|2024-12-06 17:33:50|||||||||6
1733506440000|2024-12-06 17:34:00|1103.6|1103.1|1103.4|1102.9|1103.6|1103.1|1103.4|1102.9|40
1733506450000|2024-12-06 17:34:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|4
1733506460000|2024-12-06 17:34:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|3
1733506480000|2024-12-06 17:34:40|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|9
1733506490000|2024-12-06 17:34:50|||||||||2
1733506500000|2024-12-06 17:35:00|||||||||6
1733506510000|2024-12-06 17:35:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|5
1733506520000|2024-12-06 17:35:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|4
1733506530000|2024-12-06 17:35:30|||||||||2
1733506550000|2024-12-06 17:35:50|1103.4|1102.9|1103.6|1103.1|1103.6|1103.1|1103.4|1102.9|34
1733506560000|2024-12-06 17:36:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|3
1733506570000|2024-12-06 17:36:10|||||||||52
1733506580000|2024-12-06 17:36:20|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|14
1733506590000|2024-12-06 17:36:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|3
1733506600000|2024-12-06 17:36:40|||||||||16
1733506610000|2024-12-06 17:36:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|12
1733506620000|2024-12-06 17:37:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|6
1733506630000|2024-12-06 17:37:10|||||||||3
1733506640000|2024-12-06 17:37:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|2
1733506650000|2024-12-06 17:37:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|40
1733506660000|2024-12-06 17:37:40|||||||||10
1733506670000|2024-12-06 17:37:50|||||||||3
1733506680000|2024-12-06 17:38:00|||||||||1
1733506690000|2024-12-06 17:38:10|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|15
1733506700000|2024-12-06 17:38:20|||||||||3
1733506720000|2024-12-06 17:38:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|9
1733506730000|2024-12-06 17:38:50|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1
1733506750000|2024-12-06 17:39:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|38
1733506760000|2024-12-06 17:39:20|||||||||2
1733506770000|2024-12-06 17:39:30|||||||||3
1733506780000|2024-12-06 17:39:40|||||||||10
1733506790000|2024-12-06 17:39:50|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|4
1733506810000|2024-12-06 17:40:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|3
1733506820000|2024-12-06 17:40:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|35
1733506830000|2024-12-06 17:40:30|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|23
1733506840000|2024-12-06 17:40:40|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|7
1733506860000|2024-12-06 17:41:00|||||||||1
1733506870000|2024-12-06 17:41:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|58
1733506880000|2024-12-06 17:41:20|||||||||3
1733506890000|2024-12-06 17:41:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|21
1733506900000|2024-12-06 17:41:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|18
1733506920000|2024-12-06 17:42:00|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.6|1102.1|82
1733506930000|2024-12-06 17:42:10|||||||||10
1733506940000|2024-12-06 17:42:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|44
1733506950000|2024-12-06 17:42:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|38
1733506990000|2024-12-06 17:43:10|||||||||83
1733507000000|2024-12-06 17:43:20|||||||||5
1733507030000|2024-12-06 17:43:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|24
1733507040000|2024-12-06 17:44:00|||||||||26
1733507060000|2024-12-06 17:44:20|||||||||18
1733507080000|2024-12-06 17:44:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|11
1733507090000|2024-12-06 17:44:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|4
1733507100000|2024-12-06 17:45:00|||||||||14
1733507110000|2024-12-06 17:45:10|||||||||1
1733507120000|2024-12-06 17:45:20|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|5
1733507130000|2024-12-06 17:45:30|||||||||9
1733507140000|2024-12-06 17:45:40|||||||||1
1733507160000|2024-12-06 17:46:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|20
1733507180000|2024-12-06 17:46:20|||||||||15
1733507200000|2024-12-06 17:46:40|||||||||5
1733507210000|2024-12-06 17:46:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|5
1733507230000|2024-12-06 17:47:10|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|19
1733507240000|2024-12-06 17:47:20|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|15
1733507250000|2024-12-06 17:47:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1
1733507260000|2024-12-06 17:47:40|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|8
1733507270000|2024-12-06 17:47:50|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|2
1733507280000|2024-12-06 17:48:00|1103|1102.5|1103|1102.5|1103.1|1102.6|1103|1102.5|11
1733507290000|2024-12-06 17:48:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|22
1733507300000|2024-12-06 17:48:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|19
1733507310000|2024-12-06 17:48:30|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|8
1733507320000|2024-12-06 17:48:40|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|15
1733507350000|2024-12-06 17:49:10|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|13
1733507360000|2024-12-06 17:49:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1
1733507380000|2024-12-06 17:49:40|||||||||9
1733507390000|2024-12-06 17:49:50|||||||||3
1733507430000|2024-12-06 17:50:30|||||||||11
1733507440000|2024-12-06 17:50:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|13
1733507450000|2024-12-06 17:50:50|||||||||7
1733507460000|2024-12-06 17:51:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|2
1733507490000|2024-12-06 17:51:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|5
1733507500000|2024-12-06 17:51:40|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|28
1733507510000|2024-12-06 17:51:50|||||||||1
1733507520000|2024-12-06 17:52:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1
1733507530000|2024-12-06 17:52:10|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|20
1733507540000|2024-12-06 17:52:20|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|19
1733507560000|2024-12-06 17:52:40|||||||||8
1733507570000|2024-12-06 17:52:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|3
1733507600000|2024-12-06 17:53:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|3
1733507610000|2024-12-06 17:53:30|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|17
1733507620000|2024-12-06 17:53:40|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|3
1733507650000|2024-12-06 17:54:10|||||||||4
1733507680000|2024-12-06 17:54:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|2
1733507700000|2024-12-06 17:55:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|38
1733507710000|2024-12-06 17:55:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|92
1733507740000|2024-12-06 17:55:40|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|26
1733507750000|2024-12-06 17:55:50|||||||||60
1733507770000|2024-12-06 17:56:10|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|38
1733507780000|2024-12-06 17:56:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|24
1733507800000|2024-12-06 17:56:40|||||||||21
1733507810000|2024-12-06 17:56:50|||||||||6
1733507850000|2024-12-06 17:57:30|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|40
1733507870000|2024-12-06 17:57:50|||||||||29
1733507890000|2024-12-06 17:58:10|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|38
1733507920000|2024-12-06 17:58:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|27
1733507930000|2024-12-06 17:58:50|||||||||2
1733507950000|2024-12-06 17:59:10|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|49
1733507960000|2024-12-06 17:59:20|||||||||5
1733507980000|2024-12-06 17:59:40|||||||||2
1733507990000|2024-12-06 17:59:50|||||||||24
1733508000000|2024-12-06 18:00:00|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|37
1733508020000|2024-12-06 18:00:20|||||||||44
1733508030000|2024-12-06 18:00:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|22
1733508050000|2024-12-06 18:00:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|2
1733508080000|2024-12-06 18:01:20|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|29
1733508090000|2024-12-06 18:01:30|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|25
1733508100000|2024-12-06 18:01:40|||||||||1
1733508120000|2024-12-06 18:02:00|1103|1102.5|1103.2|1102.7|1103.2|1102.7|1103|1102.5|37
1733508130000|2024-12-06 18:02:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|25
1733508140000|2024-12-06 18:02:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|6
1733508160000|2024-12-06 18:02:40|||||||||1
1733508180000|2024-12-06 18:03:00|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|44
1733508190000|2024-12-06 18:03:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|15
1733508210000|2024-12-06 18:03:30|||||||||22
1733508220000|2024-12-06 18:03:40|||||||||14
1733508230000|2024-12-06 18:03:50|||||||||1
1733508250000|2024-12-06 18:04:10|||||||||2
1733508270000|2024-12-06 18:04:30|||||||||2
1733508280000|2024-12-06 18:04:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|45
1733508290000|2024-12-06 18:04:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1
1733508310000|2024-12-06 18:05:10|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|37
1733508320000|2024-12-06 18:05:20|||||||||15
1733508330000|2024-12-06 18:05:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|23
1733508340000|2024-12-06 18:05:40|||||||||22
1733508350000|2024-12-06 18:05:50|||||||||3
1733508360000|2024-12-06 18:06:00|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|20
1733508370000|2024-12-06 18:06:10|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|19
1733508380000|2024-12-06 18:06:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|4
1733508390000|2024-12-06 18:06:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1
1733508400000|2024-12-06 18:06:40|||||||||20
1733508410000|2024-12-06 18:06:50|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|16
1733508420000|2024-12-06 18:07:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|55
1733508430000|2024-12-06 18:07:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|23
1733508450000|2024-12-06 18:07:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|10
1733508460000|2024-12-06 18:07:40|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|8
1733508470000|2024-12-06 18:07:50|||||||||1
1733508490000|2024-12-06 18:08:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1
1733508500000|2024-12-06 18:08:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|17
1733508520000|2024-12-06 18:08:40|||||||||12
1733508530000|2024-12-06 18:08:50|||||||||6
1733508540000|2024-12-06 18:09:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|8
1733508550000|2024-12-06 18:09:10|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|8
1733508560000|2024-12-06 18:09:20|||||||||1
1733508570000|2024-12-06 18:09:30|||||||||2
1733508580000|2024-12-06 18:09:40|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|2
1733508590000|2024-12-06 18:09:50|||||||||1
1733508600000|2024-12-06 18:10:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1
1733508610000|2024-12-06 18:10:10|||||||||2
1733508630000|2024-12-06 18:10:30|||||||||1
1733508640000|2024-12-06 18:10:40|||||||||1
1733508660000|2024-12-06 18:11:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|10
1733508690000|2024-12-06 18:11:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|12
1733508700000|2024-12-06 18:11:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|1
1733508710000|2024-12-06 18:11:50|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|25
1733508720000|2024-12-06 18:12:00|||||||||35
1733508740000|2024-12-06 18:12:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|5
1733508760000|2024-12-06 18:12:40|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|12
1733508790000|2024-12-06 18:13:10|||||||||7
1733508820000|2024-12-06 18:13:40|||||||||10
1733508830000|2024-12-06 18:13:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|25
1733508840000|2024-12-06 18:14:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|13
1733508860000|2024-12-06 18:14:20|||||||||21
1733508870000|2024-12-06 18:14:30|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|6
1733508880000|2024-12-06 18:14:40|||||||||4
1733508890000|2024-12-06 18:14:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|2
1733508900000|2024-12-06 18:15:00|||||||||6
1733508910000|2024-12-06 18:15:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|10
1733508920000|2024-12-06 18:15:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|51
1733508930000|2024-12-06 18:15:30|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|13
1733508940000|2024-12-06 18:15:40|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|6
1733508960000|2024-12-06 18:16:00|||||||||2
1733509000000|2024-12-06 18:16:40|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|12
1733509020000|2024-12-06 18:17:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1
1733509030000|2024-12-06 18:17:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1
1733509050000|2024-12-06 18:17:30|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|13
1733509060000|2024-12-06 18:17:40|||||||||4
1733509070000|2024-12-06 18:17:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|17
1733509080000|2024-12-06 18:18:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|2
1733509090000|2024-12-06 18:18:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|12
1733509110000|2024-12-06 18:18:30|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|2
1733509130000|2024-12-06 18:18:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|17
1733509160000|2024-12-06 18:19:20|||||||||15
1733509190000|2024-12-06 18:19:50|||||||||11
1733509210000|2024-12-06 18:20:10|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|13
1733509220000|2024-12-06 18:20:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|2
1733509280000|2024-12-06 18:21:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|11
1733509290000|2024-12-06 18:21:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|2
1733509300000|2024-12-06 18:21:40|||||||||12
1733509310000|2024-12-06 18:21:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|3
1733509320000|2024-12-06 18:22:00|||||||||1
1733509330000|2024-12-06 18:22:10|||||||||1
1733509350000|2024-12-06 18:22:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|16
1733509370000|2024-12-06 18:22:50|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1
1733509380000|2024-12-06 18:23:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|14
1733509390000|2024-12-06 18:23:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1
1733509400000|2024-12-06 18:23:20|||||||||13
1733509450000|2024-12-06 18:24:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|17
1733509460000|2024-12-06 18:24:20|||||||||22
1733509470000|2024-12-06 18:24:30|||||||||6
1733509480000|2024-12-06 18:24:40|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|4
1733509520000|2024-12-06 18:25:20|||||||||1
1733509560000|2024-12-06 18:26:00|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|16
1733509570000|2024-12-06 18:26:10|||||||||53
1733509580000|2024-12-06 18:26:20|||||||||15
1733509610000|2024-12-06 18:26:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1
1733509620000|2024-12-06 18:27:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|8
1733509630000|2024-12-06 18:27:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1
1733509670000|2024-12-06 18:27:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|10
1733509680000|2024-12-06 18:28:00|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|7
1733509690000|2024-12-06 18:28:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|15
1733509700000|2024-12-06 18:28:20|||||||||8
1733509710000|2024-12-06 18:28:30|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|33
1733509740000|2024-12-06 18:29:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|54
1733509770000|2024-12-06 18:29:30|1103.3|1102.8|1103.1|1102.6|1103.3|1102.8|1103.1|1102.6|29
1733509790000|2024-12-06 18:29:50|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|11
1733509800000|2024-12-06 18:30:00|1103.1|1102.6|1102.9|1102.4|1103.1|1102.6|1102.9|1102.4|56
1733509830000|2024-12-06 18:30:30|||||||||3
1733509840000|2024-12-06 18:30:40|||||||||31
1733509850000|2024-12-06 18:30:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1
1733509860000|2024-12-06 18:31:00|||||||||19
1733509870000|2024-12-06 18:31:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|29
1733509880000|2024-12-06 18:31:20|||||||||3
1733509890000|2024-12-06 18:31:30|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|27
1733509900000|2024-12-06 18:31:40|||||||||22
1733509920000|2024-12-06 18:32:00|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|17
1733509930000|2024-12-06 18:32:10|||||||||20
1733509940000|2024-12-06 18:32:20|||||||||2
1733509960000|2024-12-06 18:32:40|||||||||3
1733509970000|2024-12-06 18:32:50|||||||||16
1733509980000|2024-12-06 18:33:00|||||||||13
1733509990000|2024-12-06 18:33:10|||||||||22
1733510000000|2024-12-06 18:33:20|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|31
1733510010000|2024-12-06 18:33:30|||||||||29
1733510020000|2024-12-06 18:33:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|13
1733510030000|2024-12-06 18:33:50|||||||||9
1733510050000|2024-12-06 18:34:10|||||||||4
1733510060000|2024-12-06 18:34:20|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|42
1733510070000|2024-12-06 18:34:30|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|21
1733510090000|2024-12-06 18:34:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|9
1733510100000|2024-12-06 18:35:00|||||||||6
1733510130000|2024-12-06 18:35:30|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|96
1733510150000|2024-12-06 18:35:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1
1733510170000|2024-12-06 18:36:10|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|98
1733510180000|2024-12-06 18:36:20|||||||||23
1733510210000|2024-12-06 18:36:50|||||||||1
1733510240000|2024-12-06 18:37:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|40
1733510250000|2024-12-06 18:37:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1
1733510280000|2024-12-06 18:38:00|||||||||25
1733510290000|2024-12-06 18:38:10|||||||||15
1733510310000|2024-12-06 18:38:30|||||||||25
1733510320000|2024-12-06 18:38:40|||||||||10
1733510330000|2024-12-06 18:38:50|||||||||12
1733510340000|2024-12-06 18:39:00|||||||||5
1733510360000|2024-12-06 18:39:20|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|116
1733510370000|2024-12-06 18:39:30|||||||||15
1733510380000|2024-12-06 18:39:40|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|73
1733510390000|2024-12-06 18:39:50|||||||||16
1733510400000|2024-12-06 18:40:00|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|35
1733510410000|2024-12-06 18:40:10|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|29
1733510420000|2024-12-06 18:40:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|20
1733510430000|2024-12-06 18:40:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|41
1733510470000|2024-12-06 18:41:10|||||||||15
1733510480000|2024-12-06 18:41:20|||||||||1
1733510490000|2024-12-06 18:41:30|||||||||12
1733510500000|2024-12-06 18:41:40|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|21
1733510510000|2024-12-06 18:41:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|3
1733510520000|2024-12-06 18:42:00|||||||||1
1733510540000|2024-12-06 18:42:20|||||||||22
1733510550000|2024-12-06 18:42:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|31
1733510570000|2024-12-06 18:42:50|||||||||1
1733510610000|2024-12-06 18:43:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|27
1733510620000|2024-12-06 18:43:40|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|60
1733510640000|2024-12-06 18:44:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|71
1733510670000|2024-12-06 18:44:30|||||||||27
1733510680000|2024-12-06 18:44:40|1102.3|1101.8|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|50
1733510690000|2024-12-06 18:44:50|||||||||1
1733510700000|2024-12-06 18:45:00|||||||||17
1733510720000|2024-12-06 18:45:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|30
1733510730000|2024-12-06 18:45:30|||||||||18
1733510740000|2024-12-06 18:45:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|18
1733510750000|2024-12-06 18:45:50|||||||||30
1733510760000|2024-12-06 18:46:00|||||||||12
1733510770000|2024-12-06 18:46:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|28
1733510780000|2024-12-06 18:46:20|||||||||16
1733510790000|2024-12-06 18:46:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|0
1733510800000|2024-12-06 18:46:40|||||||||7
1733510810000|2024-12-06 18:46:50|||||||||6
1733510820000|2024-12-06 18:47:00|||||||||42
1733510830000|2024-12-06 18:47:10|||||||||1
1733510840000|2024-12-06 18:47:20|||||||||14
1733510850000|2024-12-06 18:47:30|||||||||14
1733510870000|2024-12-06 18:47:50|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|8
1733510900000|2024-12-06 18:48:20|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|27
1733510930000|2024-12-06 18:48:50|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|66
1733510950000|2024-12-06 18:49:10|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|0
1733510960000|2024-12-06 18:49:20|||||||||30
1733511000000|2024-12-06 18:50:00|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|61
1733511010000|2024-12-06 18:50:10|||||||||86
1733511020000|2024-12-06 18:50:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|67
1733511030000|2024-12-06 18:50:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1
1733511060000|2024-12-06 18:51:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|60
1733511070000|2024-12-06 18:51:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|25
1733511080000|2024-12-06 18:51:20|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|13
1733511120000|2024-12-06 18:52:00|||||||||32
1733511140000|2024-12-06 18:52:20|||||||||11
1733511150000|2024-12-06 18:52:30|||||||||50
1733511190000|2024-12-06 18:53:10|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|28
1733511210000|2024-12-06 18:53:30|||||||||1
1733511260000|2024-12-06 18:54:20|||||||||33
1733511270000|2024-12-06 18:54:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1
1733511330000|2024-12-06 18:55:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1
1733511340000|2024-12-06 18:55:40|||||||||2
1733511350000|2024-12-06 18:55:50|||||||||2
1733511360000|2024-12-06 18:56:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|78
1733511380000|2024-12-06 18:56:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|78
1733511390000|2024-12-06 18:56:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|30
1733511410000|2024-12-06 18:56:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|11
1733511460000|2024-12-06 18:57:40|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|35
1733511470000|2024-12-06 18:57:50|||||||||23
1733511480000|2024-12-06 18:58:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|9
1733511490000|2024-12-06 18:58:10|||||||||5
1733511540000|2024-12-06 18:59:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|14
1733511550000|2024-12-06 18:59:10|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|36
1733511560000|2024-12-06 18:59:20|||||||||14
1733511580000|2024-12-06 18:59:40|||||||||2
1733511630000|2024-12-06 19:00:30|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|32
1733511640000|2024-12-06 19:00:40|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|22
1733511650000|2024-12-06 19:00:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|0
1733511670000|2024-12-06 19:01:10|||||||||1
1733511690000|2024-12-06 19:01:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|59
1733511700000|2024-12-06 19:01:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|0
1733511710000|2024-12-06 19:01:50|||||||||8
1733511720000|2024-12-06 19:02:00|||||||||8
1733511740000|2024-12-06 19:02:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|20
1733511760000|2024-12-06 19:02:40|||||||||2
1733511770000|2024-12-06 19:02:50|||||||||10
1733511780000|2024-12-06 19:03:00|||||||||15
1733511790000|2024-12-06 19:03:10|||||||||27
1733511800000|2024-12-06 19:03:20|||||||||17
1733511850000|2024-12-06 19:04:10|||||||||21
1733511860000|2024-12-06 19:04:20|||||||||26
1733511880000|2024-12-06 19:04:40|||||||||4
1733511920000|2024-12-06 19:05:20|||||||||34
1733511950000|2024-12-06 19:05:50|||||||||36
1733511960000|2024-12-06 19:06:00|||||||||19
1733511970000|2024-12-06 19:06:10|||||||||36
1733511980000|2024-12-06 19:06:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|10
1733512030000|2024-12-06 19:07:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|54
1733512040000|2024-12-06 19:07:20|||||||||19
1733512080000|2024-12-06 19:08:00|||||||||35
1733512120000|2024-12-06 19:08:40|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|15
1733512140000|2024-12-06 19:09:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|24
1733512150000|2024-12-06 19:09:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|65
1733512160000|2024-12-06 19:09:20|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|11
1733512170000|2024-12-06 19:09:30|||||||||2
1733512190000|2024-12-06 19:09:50|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|47
1733512200000|2024-12-06 19:10:00|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|90
1733512210000|2024-12-06 19:10:10|||||||||29
1733512230000|2024-12-06 19:10:30|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|99
1733512260000|2024-12-06 19:11:00|1102.5|1102|1101.9|1101.4|1102.5|1102|1101.9|1101.4|207
1733512270000|2024-12-06 19:11:10|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|166
1733512280000|2024-12-06 19:11:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|61
1733512290000|2024-12-06 19:11:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|18
1733512300000|2024-12-06 19:11:40|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|17
1733512320000|2024-12-06 19:12:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|31
1733512330000|2024-12-06 19:12:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|5
1733512340000|2024-12-06 19:12:20|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|11
1733512350000|2024-12-06 19:12:30|||||||||22
1733512360000|2024-12-06 19:12:40|||||||||58
1733512380000|2024-12-06 19:13:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|45
1733512390000|2024-12-06 19:13:10|||||||||48
1733512400000|2024-12-06 19:13:20|||||||||1
1733512410000|2024-12-06 19:13:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|3
1733512420000|2024-12-06 19:13:40|||||||||22
1733512430000|2024-12-06 19:13:50|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|16
1733512440000|2024-12-06 19:14:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|23
1733512450000|2024-12-06 19:14:10|||||||||14
1733512500000|2024-12-06 19:15:00|1102.4|1101.9|1102.4|1101.9|1102.5|1102|1102.4|1101.9|53
1733512510000|2024-12-06 19:15:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|4
1733512520000|2024-12-06 19:15:20|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|37
1733512540000|2024-12-06 19:15:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|49
1733512550000|2024-12-06 19:15:50|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|7
1733512560000|2024-12-06 19:16:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|22
1733512580000|2024-12-06 19:16:20|1102.2|1101.7|1102.4|1101.9|1102.4|1101.9|1102.2|1101.7|71
1733512600000|2024-12-06 19:16:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1
1733512610000|2024-12-06 19:16:50|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|45
1733512620000|2024-12-06 19:17:00|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.2|1101.7|48
1733512630000|2024-12-06 19:17:10|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|85
1733512640000|2024-12-06 19:17:20|||||||||24
1733512680000|2024-12-06 19:18:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|5
1733512690000|2024-12-06 19:18:10|||||||||3
1733512700000|2024-12-06 19:18:20|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|13
1733512710000|2024-12-06 19:18:30|||||||||5
1733512720000|2024-12-06 19:18:40|||||||||6
1733512730000|2024-12-06 19:18:50|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|4
1733512740000|2024-12-06 19:19:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|7
1733512750000|2024-12-06 19:19:10|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|3
1733512760000|2024-12-06 19:19:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|4
1733512770000|2024-12-06 19:19:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|12
1733512780000|2024-12-06 19:19:40|||||||||5
1733512790000|2024-12-06 19:19:50|||||||||16
1733512800000|2024-12-06 19:20:00|||||||||28
1733512810000|2024-12-06 19:20:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|0
1733512820000|2024-12-06 19:20:20|||||||||40
1733512830000|2024-12-06 19:20:30|||||||||13
1733512850000|2024-12-06 19:20:50|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|7
1733512860000|2024-12-06 19:21:00|||||||||28
1733512880000|2024-12-06 19:21:20|||||||||4
1733512890000|2024-12-06 19:21:30|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|4
1733512900000|2024-12-06 19:21:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|27
1733512910000|2024-12-06 19:21:50|||||||||2
1733512920000|2024-12-06 19:22:00|||||||||2
1733512930000|2024-12-06 19:22:10|||||||||1
1733512940000|2024-12-06 19:22:20|||||||||3
1733512950000|2024-12-06 19:22:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|82
1733512970000|2024-12-06 19:22:50|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|22
1733512980000|2024-12-06 19:23:00|||||||||5
1733513010000|2024-12-06 19:23:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|3
1733513020000|2024-12-06 19:23:40|||||||||53
1733513030000|2024-12-06 19:23:50|||||||||3
1733513040000|2024-12-06 19:24:00|||||||||2
1733513050000|2024-12-06 19:24:10|||||||||26
1733513060000|2024-12-06 19:24:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|6
1733513070000|2024-12-06 19:24:30|||||||||2
1733513080000|2024-12-06 19:24:40|||||||||2
1733513090000|2024-12-06 19:24:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|32
1733513130000|2024-12-06 19:25:30|||||||||6
1733513140000|2024-12-06 19:25:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|39
1733513150000|2024-12-06 19:25:50|||||||||1
1733513160000|2024-12-06 19:26:00|||||||||2
1733513170000|2024-12-06 19:26:10|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|2
1733513200000|2024-12-06 19:26:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|31
1733513210000|2024-12-06 19:26:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|7
1733513220000|2024-12-06 19:27:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|52
1733513230000|2024-12-06 19:27:10|||||||||18
1733513250000|2024-12-06 19:27:30|||||||||3
1733513260000|2024-12-06 19:27:40|||||||||4
1733513270000|2024-12-06 19:27:50|||||||||3
1733513280000|2024-12-06 19:28:00|1102.1|1101.6|1101.9|1101.4|1102.2|1101.7|1101.9|1101.4|483
1733513290000|2024-12-06 19:28:10|1102|1101.5|1102|1101.5|1102|1101.5|1101.9|1101.4|117
1733513300000|2024-12-06 19:28:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|49
1733513310000|2024-12-06 19:28:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1
1733513320000|2024-12-06 19:28:40|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|122
1733513360000|2024-12-06 19:29:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|57
1733513370000|2024-12-06 19:29:30|1102|1101.5|1101.8|1101.3|1102|1101.5|1101.8|1101.3|70
1733513400000|2024-12-06 19:30:00|1101.9|1101.4|1101.7|1101.2|1101.9|1101.4|1101.7|1101.2|201
1733513410000|2024-12-06 19:30:10|||||||||92
1733513420000|2024-12-06 19:30:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|7
1733513440000|2024-12-06 19:30:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|23
1733513450000|2024-12-06 19:30:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|8
1733513460000|2024-12-06 19:31:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|28
1733513470000|2024-12-06 19:31:10|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|65
1733513480000|2024-12-06 19:31:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|16
1733513490000|2024-12-06 19:31:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|20
1733513500000|2024-12-06 19:31:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|61
1733513520000|2024-12-06 19:32:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|20
1733513530000|2024-12-06 19:32:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1
1733513540000|2024-12-06 19:32:20|||||||||1
1733513550000|2024-12-06 19:32:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|36
1733513560000|2024-12-06 19:32:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|14
1733513570000|2024-12-06 19:32:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|20
1733513580000|2024-12-06 19:33:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|59
1733513600000|2024-12-06 19:33:20|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|3
1733513610000|2024-12-06 19:33:30|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|7
1733513620000|2024-12-06 19:33:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|0
1733513630000|2024-12-06 19:33:50|||||||||1
1733513640000|2024-12-06 19:34:00|||||||||2
1733513650000|2024-12-06 19:34:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|19
1733513660000|2024-12-06 19:34:20|||||||||21
1733513670000|2024-12-06 19:34:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|0
1733513680000|2024-12-06 19:34:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|50
1733513690000|2024-12-06 19:34:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|13
1733513700000|2024-12-06 19:35:00|||||||||1
1733513710000|2024-12-06 19:35:10|||||||||18
1733513720000|2024-12-06 19:35:20|||||||||7
1733513740000|2024-12-06 19:35:40|||||||||1
1733513750000|2024-12-06 19:35:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|41
1733513760000|2024-12-06 19:36:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1
1733513780000|2024-12-06 19:36:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|50
1733513790000|2024-12-06 19:36:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1
1733513800000|2024-12-06 19:36:40|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|8
1733513810000|2024-12-06 19:36:50|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|6
1733513820000|2024-12-06 19:37:00|||||||||54
1733513830000|2024-12-06 19:37:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|15
1733513840000|2024-12-06 19:37:20|||||||||1
1733513860000|2024-12-06 19:37:40|||||||||1
1733513880000|2024-12-06 19:38:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|108
1733513890000|2024-12-06 19:38:10|||||||||54
1733513910000|2024-12-06 19:38:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1
1733513920000|2024-12-06 19:38:40|||||||||1
1733513930000|2024-12-06 19:38:50|||||||||1
1733513950000|2024-12-06 19:39:10|||||||||1
1733513960000|2024-12-06 19:39:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|54
1733513980000|2024-12-06 19:39:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|5
1733513990000|2024-12-06 19:39:50|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|86
1733514000000|2024-12-06 19:40:00|||||||||34
1733514010000|2024-12-06 19:40:10|||||||||22
1733514020000|2024-12-06 19:40:20|||||||||25
1733514030000|2024-12-06 19:40:30|||||||||31
1733514040000|2024-12-06 19:40:40|||||||||15
1733514050000|2024-12-06 19:40:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|16
1733514060000|2024-12-06 19:41:00|||||||||1
1733514100000|2024-12-06 19:41:40|||||||||17
1733514110000|2024-12-06 19:41:50|||||||||8
1733514120000|2024-12-06 19:42:00|||||||||36
1733514170000|2024-12-06 19:42:50|||||||||5
1733514230000|2024-12-06 19:43:50|||||||||56
1733514250000|2024-12-06 19:44:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|110
1733514260000|2024-12-06 19:44:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|17
1733514270000|2024-12-06 19:44:30|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|25
1733514280000|2024-12-06 19:44:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1
1733514300000|2024-12-06 19:45:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|17
1733514320000|2024-12-06 19:45:20|||||||||1
1733514330000|2024-12-06 19:45:30|||||||||3
1733514360000|2024-12-06 19:46:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|22
1733514370000|2024-12-06 19:46:10|||||||||10
1733514380000|2024-12-06 19:46:20|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|16
1733514430000|2024-12-06 19:47:10|||||||||16
1733514480000|2024-12-06 19:48:00|||||||||22
1733514490000|2024-12-06 19:48:10|||||||||28
1733514540000|2024-12-06 19:49:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|19
1733514550000|2024-12-06 19:49:10|||||||||16
1733514560000|2024-12-06 19:49:20|||||||||15
1733514570000|2024-12-06 19:49:30|||||||||2
1733514580000|2024-12-06 19:49:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2
1733514600000|2024-12-06 19:50:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|12
1733514610000|2024-12-06 19:50:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|30
1733514630000|2024-12-06 19:50:30|||||||||7
1733514640000|2024-12-06 19:50:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1
1733514660000|2024-12-06 19:51:00|||||||||1
1733514670000|2024-12-06 19:51:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|6
1733514690000|2024-12-06 19:51:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|23
1733514700000|2024-12-06 19:51:40|||||||||2
1733514720000|2024-12-06 19:52:00|||||||||1
1733514730000|2024-12-06 19:52:10|||||||||5
1733514760000|2024-12-06 19:52:40|||||||||21
1733514780000|2024-12-06 19:53:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|25
1733514790000|2024-12-06 19:53:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|5
1733514800000|2024-12-06 19:53:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|35
1733514810000|2024-12-06 19:53:30|||||||||12
1733514820000|2024-12-06 19:53:40|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|22
1733514830000|2024-12-06 19:53:50|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|6
1733514840000|2024-12-06 19:54:00|||||||||32
1733514850000|2024-12-06 19:54:10|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|8
1733514870000|2024-12-06 19:54:30|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|42
1733514880000|2024-12-06 19:54:40|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|14
1733514890000|2024-12-06 19:54:50|||||||||10
1733514910000|2024-12-06 19:55:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|27
1733514920000|2024-12-06 19:55:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|14
1733514950000|2024-12-06 19:55:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|12
1733514960000|2024-12-06 19:56:00|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|6
1733515000000|2024-12-06 19:56:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|5
1733515010000|2024-12-06 19:56:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|14
1733515030000|2024-12-06 19:57:10|||||||||4
1733515040000|2024-12-06 19:57:20|||||||||10
1733515050000|2024-12-06 19:57:30|||||||||4
1733515060000|2024-12-06 19:57:40|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|17
1733515070000|2024-12-06 19:57:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|14
1733515090000|2024-12-06 19:58:10|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|4
1733515120000|2024-12-06 19:58:40|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|10
1733515130000|2024-12-06 19:58:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|11
1733515140000|2024-12-06 19:59:00|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|4
1733515160000|2024-12-06 19:59:20|||||||||10
1733515190000|2024-12-06 19:59:50|||||||||5
1733515200000|2024-12-06 20:00:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|24
1733515220000|2024-12-06 20:00:20|||||||||7
1733515240000|2024-12-06 20:00:40|||||||||5
1733515250000|2024-12-06 20:00:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|14
1733515260000|2024-12-06 20:01:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|4
1733515270000|2024-12-06 20:01:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|4
1733515280000|2024-12-06 20:01:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1
1733515300000|2024-12-06 20:01:40|||||||||3
1733515320000|2024-12-06 20:02:00|||||||||16
1733515330000|2024-12-06 20:02:10|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|8
1733515360000|2024-12-06 20:02:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|3
1733515370000|2024-12-06 20:02:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|13
1733515390000|2024-12-06 20:03:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|2
1733515410000|2024-12-06 20:03:30|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|18
1733515420000|2024-12-06 20:03:40|||||||||4
1733515440000|2024-12-06 20:04:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|45
1733515450000|2024-12-06 20:04:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|35
1733515460000|2024-12-06 20:04:20|||||||||16
1733515470000|2024-12-06 20:04:30|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|23
1733515480000|2024-12-06 20:04:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|7
1733515490000|2024-12-06 20:04:50|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|63
1733515520000|2024-12-06 20:05:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1
1733515560000|2024-12-06 20:06:00|||||||||31
1733515570000|2024-12-06 20:06:10|1102.6|1102.1|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|63
1733515580000|2024-12-06 20:06:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2
1733515590000|2024-12-06 20:06:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|13
1733515630000|2024-12-06 20:07:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|5
1733515700000|2024-12-06 20:08:20|||||||||9
1733515710000|2024-12-06 20:08:30|||||||||3
1733515720000|2024-12-06 20:08:40|||||||||3
1733515740000|2024-12-06 20:09:00|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|33
1733515750000|2024-12-06 20:09:10|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|16
1733515760000|2024-12-06 20:09:20|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|7
1733515790000|2024-12-06 20:09:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1
1733515800000|2024-12-06 20:10:00|||||||||24
1733515820000|2024-12-06 20:10:20|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|47
1733515840000|2024-12-06 20:10:40|||||||||35
1733515850000|2024-12-06 20:10:50|||||||||19
1733515860000|2024-12-06 20:11:00|||||||||14
1733515890000|2024-12-06 20:11:30|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|43
1733515910000|2024-12-06 20:11:50|||||||||3
1733515920000|2024-12-06 20:12:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|16
1733515930000|2024-12-06 20:12:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|2
1733515940000|2024-12-06 20:12:20|||||||||6
1733515950000|2024-12-06 20:12:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|16
1733515970000|2024-12-06 20:12:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|5
1733515980000|2024-12-06 20:13:00|||||||||23
1733515990000|2024-12-06 20:13:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|6
1733516000000|2024-12-06 20:13:20|||||||||7
1733516010000|2024-12-06 20:13:30|||||||||3
1733516020000|2024-12-06 20:13:40|||||||||5
1733516050000|2024-12-06 20:14:10|||||||||4
1733516070000|2024-12-06 20:14:30|||||||||19
1733516080000|2024-12-06 20:14:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|4
1733516090000|2024-12-06 20:14:50|||||||||2
1733516110000|2024-12-06 20:15:10|||||||||3
1733516120000|2024-12-06 20:15:20|||||||||13
1733516130000|2024-12-06 20:15:30|||||||||14
1733516140000|2024-12-06 20:15:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|64
1733516150000|2024-12-06 20:15:50|||||||||28
1733516160000|2024-12-06 20:16:00|||||||||28
1733516170000|2024-12-06 20:16:10|1102.9|1102.4|1102.9|1102.4|1103|1102.5|1102.9|1102.4|48
1733516180000|2024-12-06 20:16:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|3
1733516230000|2024-12-06 20:17:10|||||||||2
1733516250000|2024-12-06 20:17:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|49
1733516270000|2024-12-06 20:17:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|2
1733516280000|2024-12-06 20:18:00|||||||||25
1733516290000|2024-12-06 20:18:10|||||||||2
1733516300000|2024-12-06 20:18:20|||||||||21
1733516310000|2024-12-06 20:18:30|||||||||11
1733516360000|2024-12-06 20:19:20|||||||||12
1733516370000|2024-12-06 20:19:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|13
1733516390000|2024-12-06 20:19:50|||||||||11
1733516410000|2024-12-06 20:20:10|||||||||24
1733516440000|2024-12-06 20:20:40|||||||||17
1733516450000|2024-12-06 20:20:50|||||||||20
1733516470000|2024-12-06 20:21:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|10
1733516480000|2024-12-06 20:21:20|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|15
1733516510000|2024-12-06 20:21:50|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|14
1733516520000|2024-12-06 20:22:00|||||||||3
1733516530000|2024-12-06 20:22:10|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|3
1733516540000|2024-12-06 20:22:20|||||||||1
1733516560000|2024-12-06 20:22:40|||||||||7
1733516570000|2024-12-06 20:22:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|7
1733516580000|2024-12-06 20:23:00|||||||||12
1733516600000|2024-12-06 20:23:20|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|2
1733516620000|2024-12-06 20:23:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|8
1733516630000|2024-12-06 20:23:50|||||||||2
1733516640000|2024-12-06 20:24:00|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|18
1733516650000|2024-12-06 20:24:10|||||||||3
1733516670000|2024-12-06 20:24:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|5
1733516730000|2024-12-06 20:25:30|||||||||16
1733516740000|2024-12-06 20:25:40|||||||||2
1733516760000|2024-12-06 20:26:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|13
1733516770000|2024-12-06 20:26:10|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|14
1733516780000|2024-12-06 20:26:20|||||||||3
1733516790000|2024-12-06 20:26:30|||||||||3
1733516810000|2024-12-06 20:26:50|||||||||4
1733516820000|2024-12-06 20:27:00|||||||||8
1733516830000|2024-12-06 20:27:10|||||||||30
1733516840000|2024-12-06 20:27:20|||||||||10
1733516850000|2024-12-06 20:27:30|||||||||27
1733516860000|2024-12-06 20:27:40|||||||||4
1733516870000|2024-12-06 20:27:50|||||||||5
1733516890000|2024-12-06 20:28:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|34
1733516910000|2024-12-06 20:28:30|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|27
1733516920000|2024-12-06 20:28:40|||||||||1
1733516930000|2024-12-06 20:28:50|||||||||39
1733516940000|2024-12-06 20:29:00|||||||||16
1733516970000|2024-12-06 20:29:30|||||||||1
1733516980000|2024-12-06 20:29:40|||||||||8
1733516990000|2024-12-06 20:29:50|||||||||13
1733517000000|2024-12-06 20:30:00|||||||||11
1733517010000|2024-12-06 20:30:10|||||||||11
1733517020000|2024-12-06 20:30:20|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|11
1733517030000|2024-12-06 20:30:30|||||||||46
1733517060000|2024-12-06 20:31:00|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|15
1733517070000|2024-12-06 20:31:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|15
1733517130000|2024-12-06 20:32:10|||||||||53
1733517150000|2024-12-06 20:32:30|||||||||1
1733517160000|2024-12-06 20:32:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1
1733517170000|2024-12-06 20:32:50|||||||||61
1733517180000|2024-12-06 20:33:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|54
1733517190000|2024-12-06 20:33:10|||||||||3
1733517230000|2024-12-06 20:33:50|||||||||24
1733517270000|2024-12-06 20:34:30|||||||||27
1733517290000|2024-12-06 20:34:50|||||||||14
1733517310000|2024-12-06 20:35:10|||||||||16
1733517330000|2024-12-06 20:35:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|28
1733517340000|2024-12-06 20:35:40|||||||||4
1733517350000|2024-12-06 20:35:50|||||||||1
1733517380000|2024-12-06 20:36:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|0
1733517390000|2024-12-06 20:36:30|||||||||5
1733517400000|2024-12-06 20:36:40|||||||||13
1733517420000|2024-12-06 20:37:00|||||||||1
1733517430000|2024-12-06 20:37:10|||||||||11
1733517480000|2024-12-06 20:38:00|||||||||45
1733517490000|2024-12-06 20:38:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|15
1733517600000|2024-12-06 20:40:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|46
1733517610000|2024-12-06 20:40:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|6
1733517620000|2024-12-06 20:40:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|20
1733517650000|2024-12-06 20:40:50|||||||||5
1733517670000|2024-12-06 20:41:10|1102.7|1102.2|1102.5|1102|1102.7|1102.2|1102.5|1102|36
1733517680000|2024-12-06 20:41:20|||||||||31
1733517690000|2024-12-06 20:41:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|34
1733517700000|2024-12-06 20:41:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1
1733517710000|2024-12-06 20:41:50|||||||||61
1733517720000|2024-12-06 20:42:00|||||||||6
1733517730000|2024-12-06 20:42:10|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|20
1733517740000|2024-12-06 20:42:20|||||||||6
1733517750000|2024-12-06 20:42:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|3
1733517760000|2024-12-06 20:42:40|||||||||45
1733517770000|2024-12-06 20:42:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|18
1733517780000|2024-12-06 20:43:00|||||||||24
1733517800000|2024-12-06 20:43:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|11
1733517810000|2024-12-06 20:43:30|||||||||5
1733517840000|2024-12-06 20:44:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|9
1733517860000|2024-12-06 20:44:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|276
1733517870000|2024-12-06 20:44:30|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|3
1733517890000|2024-12-06 20:44:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|17
1733517900000|2024-12-06 20:45:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|2
1733517920000|2024-12-06 20:45:20|||||||||2
1733517940000|2024-12-06 20:45:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|263
1733517950000|2024-12-06 20:45:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|53
1733517970000|2024-12-06 20:46:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|25
1733517980000|2024-12-06 20:46:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1
1733517990000|2024-12-06 20:46:30|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|3
1733518000000|2024-12-06 20:46:40|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|45
1733518010000|2024-12-06 20:46:50|||||||||12
1733518020000|2024-12-06 20:47:00|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|305
1733518030000|2024-12-06 20:47:10|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|2
1733518040000|2024-12-06 20:47:20|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|5
1733518050000|2024-12-06 20:47:30|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|13
1733518060000|2024-12-06 20:47:40|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|10
1733518070000|2024-12-06 20:47:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|11
1733518090000|2024-12-06 20:48:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|0
1733518100000|2024-12-06 20:48:20|1102.6|1102.1|1102.7|1102.2|1102.8|1102.3|1102.6|1102.1|419
1733518110000|2024-12-06 20:48:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|41
1733518130000|2024-12-06 20:48:50|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|41
1733518140000|2024-12-06 20:49:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|106
1733518150000|2024-12-06 20:49:10|||||||||54
1733518160000|2024-12-06 20:49:20|||||||||1
1733518170000|2024-12-06 20:49:30|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|39
1733518180000|2024-12-06 20:49:40|1103|1102.5|1103.2|1102.7|1103.2|1102.7|1103|1102.5|262
1733518190000|2024-12-06 20:49:50|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|39
1733518200000|2024-12-06 20:50:00|1103|1102.5|1103.3|1102.8|1103.3|1102.8|1103|1102.5|157
1733518210000|2024-12-06 20:50:10|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|69
1733518220000|2024-12-06 20:50:20|||||||||9
1733518230000|2024-12-06 20:50:30|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|25
1733518250000|2024-12-06 20:50:50|||||||||1
1733518260000|2024-12-06 20:51:00|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|17
1733518270000|2024-12-06 20:51:10|1103.5|1103|1103.5|1103|1103.6|1103.1|1103.5|1103|370
1733518280000|2024-12-06 20:51:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|43
1733518290000|2024-12-06 20:51:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|45
1733518300000|2024-12-06 20:51:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|21
1733518310000|2024-12-06 20:51:50|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|36
1733518320000|2024-12-06 20:52:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|19
1733518330000|2024-12-06 20:52:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|43
1733518340000|2024-12-06 20:52:20|1103|1102.5|1103|1102.5|1103.1|1102.6|1103|1102.5|74
1733518350000|2024-12-06 20:52:30|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|324
1733518360000|2024-12-06 20:52:40|||||||||2
1733518370000|2024-12-06 20:52:50|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|31
1733518380000|2024-12-06 20:53:00|||||||||3
1733518390000|2024-12-06 20:53:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1
1733518400000|2024-12-06 20:53:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|19
1733518410000|2024-12-06 20:53:30|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|33
1733518420000|2024-12-06 20:53:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|23
1733518430000|2024-12-06 20:53:50|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|275
1733518450000|2024-12-06 20:54:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|2
1733518470000|2024-12-06 20:54:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|61
1733518480000|2024-12-06 20:54:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|107
1733518490000|2024-12-06 20:54:50|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|22
1733518500000|2024-12-06 20:55:00|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|49
1733518510000|2024-12-06 20:55:10|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|283
1733518520000|2024-12-06 20:55:20|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|118
1733518530000|2024-12-06 20:55:30|||||||||2
1733518540000|2024-12-06 20:55:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|26
1733518550000|2024-12-06 20:55:50|1103|1102.5|1103|1102.5|1103.1|1102.6|1103|1102.5|49
1733518570000|2024-12-06 20:56:10|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|12
1733518580000|2024-12-06 20:56:20|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|2
1733518590000|2024-12-06 20:56:30|1102.8|1102.3|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|385
1733518600000|2024-12-06 20:56:40|||||||||65
1733518610000|2024-12-06 20:56:50|||||||||108
1733518620000|2024-12-06 20:57:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|23
1733518630000|2024-12-06 20:57:10|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1102.9|1102.4|89
1733518640000|2024-12-06 20:57:20|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|158
1733518650000|2024-12-06 20:57:30|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|92
1733518660000|2024-12-06 20:57:40|||||||||4
1733518670000|2024-12-06 20:57:50|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.3|1102.8|437
1733518680000|2024-12-06 20:58:00|1103.4|1102.9|1103.2|1102.7|1103.4|1102.9|1103.2|1102.7|1165
1733518690000|2024-12-06 20:58:10|1103.3|1102.8|1103|1102.5|1103.3|1102.8|1103|1102.5|50
1733518700000|2024-12-06 20:58:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|63
1733518710000|2024-12-06 20:58:30|1103.2|1102.7|1103|1102.5|1103.2|1102.7|1103|1102.5|119
1733518720000|2024-12-06 20:58:40|1102.9|1102.4|1102.9|1102.4|1103|1102.5|1102.9|1102.4|65
1733518730000|2024-12-06 20:58:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|67
1733518740000|2024-12-06 20:59:00|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|325
1733518750000|2024-12-06 20:59:10|1103.1|1102.6|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|172
1733518760000|2024-12-06 20:59:20|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|445
1733518770000|2024-12-06 20:59:30|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|787
1733518780000|2024-12-06 20:59:40|1103.2|1102.7|1103.2|1102.7|1103.3|1102.8|1103.1|1102.6|806
1733518790000|2024-12-06 20:59:50|1103.1|1102.6|1102.9|1102.4|1103.4|1102.9|1102.9|1102.4|6535
1733518800000|2024-12-06 21:00:00|1103.6|1101.6|1103.8|1101.8|1103.9|1101.9|1103.6|1101.6|677
1733518810000|2024-12-06 21:00:10|1103.7|1101.7|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|65
1733518820000|2024-12-06 21:00:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1733518830000|2024-12-06 21:00:30|||||||||8
1733518840000|2024-12-06 21:00:40|1103.9|1101.9|1103.9|1101.9|1104.1|1102.1|1103.9|1101.9|224
1733518850000|2024-12-06 21:00:50|1104|1102|1104|1102|1104|1102|1104|1102|6
1733518880000|2024-12-06 21:01:20|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|18
1733518890000|2024-12-06 21:01:30|||||||||23
1733518900000|2024-12-06 21:01:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|14
1733518910000|2024-12-06 21:01:50|1104|1102|1103.8|1101.8|1104|1102|1103.8|1101.8|221
1733518920000|2024-12-06 21:02:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|23
1733518940000|2024-12-06 21:02:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|20
1733518970000|2024-12-06 21:02:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1733518980000|2024-12-06 21:03:00|||||||||1
1733518990000|2024-12-06 21:03:10|||||||||10
1733519040000|2024-12-06 21:04:00|||||||||13
1733519050000|2024-12-06 21:04:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|5
1733519080000|2024-12-06 21:04:40|||||||||1
1733519090000|2024-12-06 21:04:50|||||||||1
1733519110000|2024-12-06 21:05:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1733519140000|2024-12-06 21:05:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|6
1733519210000|2024-12-06 21:06:50|1104|1102|1104|1102|1104|1102|1104|1102|14
1733519220000|2024-12-06 21:07:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1733519620000|2024-12-06 21:13:40|1104|1102|1104|1102|1104|1102|1104|1102|1
1733519640000|2024-12-06 21:14:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1733519650000|2024-12-06 21:14:10|1104|1102|1104|1102|1104|1102|1104|1102|9
1733519680000|2024-12-06 21:14:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1733519690000|2024-12-06 21:14:50|1104|1102|1104|1102|1104|1102|1104|1102|2
1733519700000|2024-12-06 21:15:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1733519720000|2024-12-06 21:15:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|16
1733519750000|2024-12-06 21:15:50|||||||||6
1733519760000|2024-12-06 21:16:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|23
1733519790000|2024-12-06 21:16:30|||||||||1
1733519850000|2024-12-06 21:17:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|5
1733519890000|2024-12-06 21:18:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|4
1733519900000|2024-12-06 21:18:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1733519920000|2024-12-06 21:18:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|8
1733519970000|2024-12-06 21:19:30|||||||||8
1733519980000|2024-12-06 21:19:40|||||||||2
1733520010000|2024-12-06 21:20:10|||||||||1
1733520050000|2024-12-06 21:20:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|7
1733520060000|2024-12-06 21:21:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|10
1733520070000|2024-12-06 21:21:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|19
1733520120000|2024-12-06 21:22:00|||||||||3
1733520150000|2024-12-06 21:22:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|5
1733520200000|2024-12-06 21:23:20|||||||||3
1733520390000|2024-12-06 21:26:30|||||||||1
1733520420000|2024-12-06 21:27:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|8
1733520430000|2024-12-06 21:27:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|9
1733520440000|2024-12-06 21:27:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1733520450000|2024-12-06 21:27:30|||||||||1
1733520460000|2024-12-06 21:27:40|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|3
1733520480000|2024-12-06 21:28:00|||||||||2
1733520490000|2024-12-06 21:28:10|||||||||3
1733520510000|2024-12-06 21:28:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1733520540000|2024-12-06 21:29:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|4
1733520570000|2024-12-06 21:29:30|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|3
1733520590000|2024-12-06 21:29:50|||||||||1
1733520630000|2024-12-06 21:30:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1733520650000|2024-12-06 21:30:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1733520690000|2024-12-06 21:31:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1733520700000|2024-12-06 21:31:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1733520740000|2024-12-06 21:32:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1733520750000|2024-12-06 21:32:30|||||||||2
1733520760000|2024-12-06 21:32:40|||||||||1
1733520780000|2024-12-06 21:33:00|1104|1102|1104|1102|1104|1102|1104|1102|6
1733520870000|2024-12-06 21:34:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1733520920000|2024-12-06 21:35:20|||||||||1
1733520960000|2024-12-06 21:36:00|1104|1102|1104|1102|1104|1102|1104|1102|3
1733521080000|2024-12-06 21:38:00|||||||||1
1733521150000|2024-12-06 21:39:10|||||||||1
1733521170000|2024-12-06 21:39:30|||||||||3
1733521180000|2024-12-06 21:39:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1733521210000|2024-12-06 21:40:10|||||||||1
1733521230000|2024-12-06 21:40:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1733521270000|2024-12-06 21:41:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1733521320000|2024-12-06 21:42:00|||||||||1
1733521340000|2024-12-06 21:42:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1733521380000|2024-12-06 21:43:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1733521410000|2024-12-06 21:43:30|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|2
1733521430000|2024-12-06 21:43:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1733521500000|2024-12-06 21:45:00|||||||||1
1733521530000|2024-12-06 21:45:30|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|3
1733521570000|2024-12-06 21:46:10|||||||||1
1733521580000|2024-12-06 21:46:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|3
1733521600000|2024-12-06 21:46:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|0
1733521610000|2024-12-06 21:46:50|||||||||2
1733521670000|2024-12-06 21:47:50|||||||||1
1733521680000|2024-12-06 21:48:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1733521740000|2024-12-06 21:49:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1733521780000|2024-12-06 21:49:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1733521790000|2024-12-06 21:49:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1733521830000|2024-12-06 21:50:30|1104.3|1102.3|1104.5|1102.5|1104.5|1102.5|1104.3|1102.3|2
1733521870000|2024-12-06 21:51:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1733521880000|2024-12-06 21:51:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|3
1733521890000|2024-12-06 21:51:30|||||||||1
1733521940000|2024-12-06 21:52:20|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|2
1733521950000|2024-12-06 21:52:30|||||||||1
1733521970000|2024-12-06 21:52:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1733521990000|2024-12-06 21:53:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1733522020000|2024-12-06 21:53:40|1104.6|1102.6|1104.4|1102.4|1104.6|1102.6|1104.4|1102.4|2
1733522050000|2024-12-06 21:54:10|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|2
1733522090000|2024-12-06 21:54:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|12
1733522100000|2024-12-06 21:55:00|||||||||12
1733522120000|2024-12-06 21:55:20|||||||||6
1733522140000|2024-12-06 21:55:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1733522150000|2024-12-06 21:55:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1733522190000|2024-12-06 21:56:30|||||||||12
1733522210000|2024-12-06 21:56:50|||||||||3
1733522230000|2024-12-06 21:57:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1733522250000|2024-12-06 21:57:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|11
1733522260000|2024-12-06 21:57:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|3
1733522270000|2024-12-06 21:57:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1733522280000|2024-12-06 21:58:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1733522330000|2024-12-06 21:58:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1733522340000|2024-12-06 21:59:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1733522360000|2024-12-06 21:59:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|7
1733522370000|2024-12-06 21:59:30|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|8
1733522380000|2024-12-06 21:59:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1733522390000|2024-12-06 21:59:50|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|2
1733522400000|2024-12-06 22:00:00|||||||||1
1733699100000|2024-12-08 23:05:00|1105|1103|1105|1103|1105|1103|1105|1103|0
1733699120000|2024-12-08 23:05:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|0
1733699130000|2024-12-08 23:05:30|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|0
1733699140000|2024-12-08 23:05:40|1105|1103|1105|1103|1105.1|1103.1|1105|1103|0
1733699150000|2024-12-08 23:05:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105|1103|0
1733699170000|2024-12-08 23:06:10|1105.2|1103.2|1105|1103|1105.2|1103.2|1105|1103|0
1733699190000|2024-12-08 23:06:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|0
1733699200000|2024-12-08 23:06:40|1105.2|1103.2|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|0
1733699210000|2024-12-08 23:06:50|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|0
1733699220000|2024-12-08 23:07:00|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|0
1733699230000|2024-12-08 23:07:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|0
1733699240000|2024-12-08 23:07:20|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|0
1733699290000|2024-12-08 23:08:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|0
1733699310000|2024-12-08 23:08:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|0
1733699330000|2024-12-08 23:08:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|0
1733699340000|2024-12-08 23:09:00|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|0
1733699350000|2024-12-08 23:09:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|0
1733699360000|2024-12-08 23:09:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|0
1733699370000|2024-12-08 23:09:30|1105.3|1103.3|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|0
1733699420000|2024-12-08 23:10:20|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|0
1733699440000|2024-12-08 23:10:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|0
1733699450000|2024-12-08 23:10:50|1105.1|1103.1|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|0
1733699460000|2024-12-08 23:11:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|0
1733699470000|2024-12-08 23:11:10|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|0
1733699480000|2024-12-08 23:11:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|0
1733699490000|2024-12-08 23:11:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|0
1733699560000|2024-12-08 23:12:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|0
1733699660000|2024-12-08 23:14:20|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|0
1733699690000|2024-12-08 23:14:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|0
1733699700000|2024-12-08 23:15:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|0
1733699710000|2024-12-08 23:15:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|0
1733699720000|2024-12-08 23:15:20|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|0
1733699730000|2024-12-08 23:15:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|0
1733699750000|2024-12-08 23:15:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1733701070000|2024-12-08 23:37:50|1104|1102|1104|1102|1104|1102|1103.9|1101.9|84
1733701100000|2024-12-08 23:38:20|||||||||1
1733701260000|2024-12-08 23:41:00|1103.9|1101.9|1104.1|1102.1|1104.1|1102.1|1103.9|1101.9|7
1733701290000|2024-12-08 23:41:30|||||||||9
1733701320000|2024-12-08 23:42:00|||||||||20
1733701380000|2024-12-08 23:43:00|1104.3|1102.3|1104|1102|1104.3|1102.3|1104|1102|10
1733701430000|2024-12-08 23:43:50|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|23
1733701460000|2024-12-08 23:44:20|1103.7|1101.7|1103.2|1101.2|1103.7|1101.7|1103.2|1101.2|11
1733702610000|2024-12-09 00:03:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1733702670000|2024-12-09 00:04:30|||||||||1
1733702730000|2024-12-09 00:05:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1733702810000|2024-12-09 00:06:50|||||||||1
1733702850000|2024-12-09 00:07:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1733702910000|2024-12-09 00:08:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1733702970000|2024-12-09 00:09:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1733702990000|2024-12-09 00:09:50|1105|1103|1104.4|1102.4|1105|1103|1104.4|1102.4|6
1733703000000|2024-12-09 00:10:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1733703490000|2024-12-09 00:18:10|1103|1101|1103|1101|1103|1101|1103|1101|1
1733703500000|2024-12-09 00:18:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1733703510000|2024-12-09 00:18:30|||||||||3
1733703600000|2024-12-09 00:20:00|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|47
1733703740000|2024-12-09 00:22:20|1101.8|1099.8|1101.5|1099.5|1101.8|1099.8|1101.5|1099.5|20
1733703990000|2024-12-09 00:26:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|4
1733704010000|2024-12-09 00:26:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|8
1733704090000|2024-12-09 00:28:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1733704400000|2024-12-09 00:33:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|19
1733704480000|2024-12-09 00:34:40|1100|1098|1099.8|1097.8|1100|1098|1099.8|1097.8|12
1733704530000|2024-12-09 00:35:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733704590000|2024-12-09 00:36:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733704650000|2024-12-09 00:37:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733704680000|2024-12-09 00:38:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|4
1733704690000|2024-12-09 00:38:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|4
1733704700000|2024-12-09 00:38:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|3
1733704710000|2024-12-09 00:38:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|5
1733704770000|2024-12-09 00:39:30|||||||||3
1733704800000|2024-12-09 00:40:00|1096.9|1094.9|1096.7|1094.7|1096.9|1094.9|1096.7|1094.7|29
1733704830000|2024-12-09 00:40:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1733704840000|2024-12-09 00:40:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1733704850000|2024-12-09 00:40:50|1097|1095|1097|1095|1097|1095|1097|1095|4
1733704890000|2024-12-09 00:41:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1733704950000|2024-12-09 00:42:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1733705010000|2024-12-09 00:43:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1733705020000|2024-12-09 00:43:40|1098|1096|1098|1096|1098|1096|1098|1096|42
1733705030000|2024-12-09 00:43:50|1097.8|1095.8|1098|1096|1098|1096|1097.8|1095.8|16
1733705040000|2024-12-09 00:44:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|22
1733705190000|2024-12-09 00:46:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1733705230000|2024-12-09 00:47:10|1100.1|1098.1|1101|1099|1101|1099|1100.1|1098.1|14
1733705370000|2024-12-09 00:49:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1733705410000|2024-12-09 00:50:10|1100.6|1098.6|1101.2|1099.2|1101.2|1099.2|1100.6|1098.6|6
1733705420000|2024-12-09 00:50:20|1101.1|1099.1|1100.8|1098.8|1101.1|1099.1|1100.8|1098.8|3
1733705480000|2024-12-09 00:51:20|1101|1099|1101|1099|1101|1099|1101|1099|9
1733705500000|2024-12-09 00:51:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1733705550000|2024-12-09 00:52:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1733705610000|2024-12-09 00:53:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733705670000|2024-12-09 00:54:30|1101|1099|1101|1099|1101|1099|1101|1099|1
1733705730000|2024-12-09 00:55:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1733705780000|2024-12-09 00:56:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|15
1733705790000|2024-12-09 00:56:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1733705810000|2024-12-09 00:56:50|||||||||3
1733705850000|2024-12-09 00:57:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1733705860000|2024-12-09 00:57:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1733705910000|2024-12-09 00:58:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1733705920000|2024-12-09 00:58:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1733705960000|2024-12-09 00:59:20|1101|1099|1101.3|1099.3|1101.3|1099.3|1101|1099|8
1733705970000|2024-12-09 00:59:30|1101.6|1099.6|1102.2|1100.2|1102.2|1100.2|1101.6|1099.6|11
1733706000000|2024-12-09 01:00:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1733706020000|2024-12-09 01:00:20|1101.6|1099.6|1102|1100|1102|1100|1101.6|1099.6|7
1733706030000|2024-12-09 01:00:30|1102.1|1100.1|1102.3|1100.3|1102.3|1100.3|1102|1100|3
1733706050000|2024-12-09 01:00:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1733706070000|2024-12-09 01:01:10|1102|1100|1102|1100|1102|1100|1102|1100|2
1733706090000|2024-12-09 01:01:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1733706100000|2024-12-09 01:01:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1733706120000|2024-12-09 01:02:00|1102.1|1100.1|1102|1100|1102.3|1100.3|1102|1100|16
1733706130000|2024-12-09 01:02:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1733706140000|2024-12-09 01:02:20|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|6
1733706170000|2024-12-09 01:02:50|1101.4|1099.4|1101|1099|1101.4|1099.4|1101|1099|9
1733706180000|2024-12-09 01:03:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1733706190000|2024-12-09 01:03:10|1101.3|1099.3|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|53
1733706200000|2024-12-09 01:03:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|14
1733706210000|2024-12-09 01:03:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|5
1733706220000|2024-12-09 01:03:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1733706230000|2024-12-09 01:03:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|12
1733706240000|2024-12-09 01:04:00|||||||||3
1733706250000|2024-12-09 01:04:10|1100.8|1098.8|1101|1099|1101.1|1099.1|1100.8|1098.8|116
1733706270000|2024-12-09 01:04:30|1100.6|1098.6|1099.8|1097.8|1100.6|1098.6|1099.8|1097.8|19
1733706280000|2024-12-09 01:04:40|1100|1098|1100|1098|1100|1098|1100|1098|13
1733706290000|2024-12-09 01:04:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|70
1733706300000|2024-12-09 01:05:00|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|8
1733706310000|2024-12-09 01:05:10|1100.4|1098.4|1100.6|1098.6|1100.6|1098.6|1100.4|1098.4|12
1733706320000|2024-12-09 01:05:20|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|4
1733706330000|2024-12-09 01:05:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733706340000|2024-12-09 01:05:40|||||||||4
1733706350000|2024-12-09 01:05:50|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|7
1733706360000|2024-12-09 01:06:00|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|3
1733706370000|2024-12-09 01:06:10|1101|1099|1101|1099|1101|1099|1101|1099|3
1733706380000|2024-12-09 01:06:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1733706390000|2024-12-09 01:06:30|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|10
1733706400000|2024-12-09 01:06:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1733706410000|2024-12-09 01:06:50|1101|1099|1101|1099|1101|1099|1101|1099|6
1733706420000|2024-12-09 01:07:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1733706430000|2024-12-09 01:07:10|1101.4|1099.4|1101.7|1099.7|1101.7|1099.7|1101.4|1099.4|38
1733706450000|2024-12-09 01:07:30|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|6
1733706460000|2024-12-09 01:07:40|1101.4|1099.4|1101.6|1099.6|1101.6|1099.6|1101.4|1099.4|11
1733706470000|2024-12-09 01:07:50|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|2
1733706480000|2024-12-09 01:08:00|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|2
1733706490000|2024-12-09 01:08:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1733706500000|2024-12-09 01:08:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1733706510000|2024-12-09 01:08:30|1101|1099|1100.8|1098.8|1101|1099|1100.8|1098.8|12
1733706520000|2024-12-09 01:08:40|1101|1099|1101|1099|1101|1099|1101|1099|1
1733706550000|2024-12-09 01:09:10|1101.1|1099.1|1101.4|1099.4|1101.4|1099.4|1101.1|1099.1|65
1733706560000|2024-12-09 01:09:20|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|15
1733706570000|2024-12-09 01:09:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|5
1733706580000|2024-12-09 01:09:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1733706590000|2024-12-09 01:09:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1733706600000|2024-12-09 01:10:00|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|15
1733706620000|2024-12-09 01:10:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1733706630000|2024-12-09 01:10:30|||||||||1
1733706640000|2024-12-09 01:10:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|3
1733706650000|2024-12-09 01:10:50|||||||||2
1733706670000|2024-12-09 01:11:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|4
1733706680000|2024-12-09 01:11:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|4
1733706690000|2024-12-09 01:11:30|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|4
1733706700000|2024-12-09 01:11:40|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|2
1733706710000|2024-12-09 01:11:50|1101.9|1099.9|1102.2|1100.2|1102.2|1100.2|1101.9|1099.9|8
1733706720000|2024-12-09 01:12:00|1102.3|1100.3|1102.2|1100.2|1102.4|1100.4|1102.2|1100.2|8
1733706730000|2024-12-09 01:12:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1733706750000|2024-12-09 01:12:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|11
1733706770000|2024-12-09 01:12:50|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|6
1733706780000|2024-12-09 01:13:00|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|5
1733706800000|2024-12-09 01:13:20|||||||||5
1733706820000|2024-12-09 01:13:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1733706830000|2024-12-09 01:13:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1733706840000|2024-12-09 01:14:00|1103|1101|1103|1101|1103|1101|1103|1101|13
1733706850000|2024-12-09 01:14:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1733706860000|2024-12-09 01:14:20|1103|1101|1102.6|1100.6|1103|1101|1102.6|1100.6|20
1733706880000|2024-12-09 01:14:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1733706890000|2024-12-09 01:14:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|7
1733706900000|2024-12-09 01:15:00|1102.1|1100.1|1101.4|1099.4|1102.1|1100.1|1101.4|1099.4|5
1733706910000|2024-12-09 01:15:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|7
1733706920000|2024-12-09 01:15:20|1101.4|1099.4|1101.2|1099.2|1101.4|1099.4|1101.2|1099.2|5
1733706930000|2024-12-09 01:15:30|1101.6|1099.6|1101.5|1099.5|1101.7|1099.7|1101.5|1099.5|6
1733706970000|2024-12-09 01:16:10|1101.6|1099.6|1101.8|1099.8|1102|1100|1101.6|1099.6|54
1733706980000|2024-12-09 01:16:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1733706990000|2024-12-09 01:16:30|1102|1100|1102|1100|1102|1100|1102|1100|6
1733707000000|2024-12-09 01:16:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733707010000|2024-12-09 01:16:50|1102|1100|1102|1100|1102|1100|1102|1100|1
1733707020000|2024-12-09 01:17:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1733707030000|2024-12-09 01:17:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1733707040000|2024-12-09 01:17:20|1101.8|1099.8|1102|1100|1102|1100|1101.8|1099.8|3
1733707050000|2024-12-09 01:17:30|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|9
1733707090000|2024-12-09 01:18:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1733707100000|2024-12-09 01:18:20|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|5
1733707110000|2024-12-09 01:18:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1733707130000|2024-12-09 01:18:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1733707140000|2024-12-09 01:19:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1733707150000|2024-12-09 01:19:10|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|2
1733707160000|2024-12-09 01:19:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1733707170000|2024-12-09 01:19:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1733707180000|2024-12-09 01:19:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1733707190000|2024-12-09 01:19:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1733707200000|2024-12-09 01:20:00|1101.2|1099.2|1101.5|1099.5|1101.5|1099.5|1101.2|1099.2|6
1733707210000|2024-12-09 01:20:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1733707230000|2024-12-09 01:20:30|1101|1099|1101|1099|1101|1099|1101|1099|2
1733707240000|2024-12-09 01:20:40|||||||||1
1733707260000|2024-12-09 01:21:00|||||||||2
1733707270000|2024-12-09 01:21:10|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|10
1733707290000|2024-12-09 01:21:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1733707310000|2024-12-09 01:21:50|||||||||1
1733707320000|2024-12-09 01:22:00|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|2
1733707330000|2024-12-09 01:22:10|||||||||1
1733707350000|2024-12-09 01:22:30|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|8
1733707370000|2024-12-09 01:22:50|1101.7|1099.7|1101.5|1099.5|1101.7|1099.7|1101.5|1099.5|4
1733707380000|2024-12-09 01:23:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1733707410000|2024-12-09 01:23:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1733707420000|2024-12-09 01:23:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1733707440000|2024-12-09 01:24:00|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|2
1733707450000|2024-12-09 01:24:10|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|2
1733707460000|2024-12-09 01:24:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1733707470000|2024-12-09 01:24:30|||||||||1
1733707490000|2024-12-09 01:24:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1733707500000|2024-12-09 01:25:00|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|6
1733707510000|2024-12-09 01:25:10|||||||||2
1733707560000|2024-12-09 01:26:00|1102|1100|1102|1100|1102|1100|1102|1100|1
1733707570000|2024-12-09 01:26:10|1102.1|1100.1|1101.9|1099.9|1102.1|1100.1|1101.9|1099.9|2
1733707580000|2024-12-09 01:26:20|1102|1100|1102|1100|1102|1100|1102|1100|2
1733707600000|2024-12-09 01:26:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1733707610000|2024-12-09 01:26:50|1102|1100|1102|1100|1102|1100|1102|1100|1
1733707620000|2024-12-09 01:27:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1733707630000|2024-12-09 01:27:10|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|2
1733707640000|2024-12-09 01:27:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|3
1733707650000|2024-12-09 01:27:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1733707660000|2024-12-09 01:27:40|1102|1100|1102|1100|1102|1100|1102|1100|1
1733707700000|2024-12-09 01:28:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1733707720000|2024-12-09 01:28:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1733707740000|2024-12-09 01:29:00|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|2
1733707750000|2024-12-09 01:29:10|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|3
1733707760000|2024-12-09 01:29:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|5
1733707770000|2024-12-09 01:29:30|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|3
1733707780000|2024-12-09 01:29:40|||||||||2
1733707790000|2024-12-09 01:29:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|4
1733707800000|2024-12-09 01:30:00|1101.4|1099.4|1101.6|1099.6|1101.7|1099.7|1101.4|1099.4|51
1733707810000|2024-12-09 01:30:10|1101.7|1099.7|1102|1100|1102|1100|1101.6|1099.6|36
1733707820000|2024-12-09 01:30:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|5
1733707830000|2024-12-09 01:30:30|1101.6|1099.6|1101.4|1099.4|1101.6|1099.6|1101.4|1099.4|6
1733707840000|2024-12-09 01:30:40|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|11
1733707850000|2024-12-09 01:30:50|1101.7|1099.7|1101.6|1099.6|1101.8|1099.8|1101.6|1099.6|9
1733707860000|2024-12-09 01:31:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1733707870000|2024-12-09 01:31:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|14
1733707880000|2024-12-09 01:31:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1733707890000|2024-12-09 01:31:30|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|1
1733707900000|2024-12-09 01:31:40|||||||||17
1733707910000|2024-12-09 01:31:50|||||||||2
1733707920000|2024-12-09 01:32:00|1101.8|1099.8|1101.5|1099.5|1101.8|1099.8|1101.5|1099.5|7
1733707930000|2024-12-09 01:32:10|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|9
1733707940000|2024-12-09 01:32:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|8
1733707950000|2024-12-09 01:32:30|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|2
1733707960000|2024-12-09 01:32:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|5
1733707970000|2024-12-09 01:32:50|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|3
1733707980000|2024-12-09 01:33:00|1101.8|1099.8|1102|1100|1102|1100|1101.8|1099.8|7
1733707990000|2024-12-09 01:33:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|4
1733708000000|2024-12-09 01:33:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1733708030000|2024-12-09 01:33:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1733708040000|2024-12-09 01:34:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1733708050000|2024-12-09 01:34:10|||||||||4
1733708070000|2024-12-09 01:34:30|1102|1100|1102|1100|1102|1100|1102|1100|2
1733708080000|2024-12-09 01:34:40|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|5
1733708090000|2024-12-09 01:34:50|||||||||1
1733708100000|2024-12-09 01:35:00|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|6
1733708170000|2024-12-09 01:36:10|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|2
1733708180000|2024-12-09 01:36:20|||||||||1
1733708190000|2024-12-09 01:36:30|||||||||1
1733708240000|2024-12-09 01:37:20|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|3
1733708250000|2024-12-09 01:37:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1733708330000|2024-12-09 01:38:50|1103|1101|1103|1101|1103|1101|1103|1101|1
1733708360000|2024-12-09 01:39:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1733708380000|2024-12-09 01:39:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1733708390000|2024-12-09 01:39:50|1102.5|1100.5|1102.2|1100.2|1102.5|1100.5|1102.2|1100.2|8
1733708430000|2024-12-09 01:40:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1733708460000|2024-12-09 01:41:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1733708470000|2024-12-09 01:41:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1733708480000|2024-12-09 01:41:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1733708490000|2024-12-09 01:41:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|7
1733708520000|2024-12-09 01:42:00|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|6
1733708530000|2024-12-09 01:42:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1733708590000|2024-12-09 01:43:10|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|2
1733708640000|2024-12-09 01:44:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1733708670000|2024-12-09 01:44:30|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|3
1733708680000|2024-12-09 01:44:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1733708690000|2024-12-09 01:44:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1733708730000|2024-12-09 01:45:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1733708740000|2024-12-09 01:45:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|7
1733708750000|2024-12-09 01:45:50|1102.5|1100.5|1102.5|1100.5|1102.7|1100.7|1102.5|1100.5|14
1733708760000|2024-12-09 01:46:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1733708790000|2024-12-09 01:46:30|1102.7|1100.7|1102.9|1100.9|1102.9|1100.9|1102.7|1100.7|2
1733709000000|2024-12-09 01:50:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733709010000|2024-12-09 01:50:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1733709020000|2024-12-09 01:50:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733709080000|2024-12-09 01:51:20|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|1
1733709090000|2024-12-09 01:51:30|||||||||1
1733709110000|2024-12-09 01:51:50|||||||||1
1733709130000|2024-12-09 01:52:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1733709140000|2024-12-09 01:52:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1733709240000|2024-12-09 01:54:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1733709260000|2024-12-09 01:54:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1733709270000|2024-12-09 01:54:30|||||||||1
1733709280000|2024-12-09 01:54:40|||||||||2
1733709420000|2024-12-09 01:57:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1733709490000|2024-12-09 01:58:10|||||||||2
1733709500000|2024-12-09 01:58:20|1102|1100|1102|1100|1102|1100|1102|1100|11
1733709530000|2024-12-09 01:58:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1733709540000|2024-12-09 01:59:00|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|2
1733709560000|2024-12-09 01:59:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1733709600000|2024-12-09 02:00:00|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|2
1733709610000|2024-12-09 02:00:10|||||||||2
1733709650000|2024-12-09 02:00:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|5
1733709680000|2024-12-09 02:01:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1733709690000|2024-12-09 02:01:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1733709710000|2024-12-09 02:01:50|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|3
1733709720000|2024-12-09 02:02:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1733709740000|2024-12-09 02:02:20|||||||||11
1733709820000|2024-12-09 02:03:40|1103.2|1101.2|1103.4|1101.4|1103.4|1101.4|1103.2|1101.2|6
1733709830000|2024-12-09 02:03:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1733709870000|2024-12-09 02:04:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1733709880000|2024-12-09 02:04:40|||||||||1
1733709920000|2024-12-09 02:05:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1733709940000|2024-12-09 02:05:40|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|3
1733709950000|2024-12-09 02:05:50|||||||||4
1733710060000|2024-12-09 02:07:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1733710070000|2024-12-09 02:07:50|||||||||1
1733710080000|2024-12-09 02:08:00|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|5
1733710160000|2024-12-09 02:09:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1733710190000|2024-12-09 02:09:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1733710200000|2024-12-09 02:10:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1733710240000|2024-12-09 02:10:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1733710260000|2024-12-09 02:11:00|1104|1102|1104|1102|1104|1102|1104|1102|1
1733710270000|2024-12-09 02:11:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|5
1733710370000|2024-12-09 02:12:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|5
1733710380000|2024-12-09 02:13:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1733710390000|2024-12-09 02:13:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1733710420000|2024-12-09 02:13:40|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|2
1733710430000|2024-12-09 02:13:50|||||||||2
1733710510000|2024-12-09 02:15:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1733710610000|2024-12-09 02:16:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1733710690000|2024-12-09 02:18:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1733710750000|2024-12-09 02:19:10|||||||||1
1733710820000|2024-12-09 02:20:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1733710860000|2024-12-09 02:21:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1733710930000|2024-12-09 02:22:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1733710960000|2024-12-09 02:22:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1733710980000|2024-12-09 02:23:00|1104.2|1102.2|1104.4|1102.4|1104.4|1102.4|1104.2|1102.2|2
1733711010000|2024-12-09 02:23:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|5
1733711020000|2024-12-09 02:23:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1733711030000|2024-12-09 02:23:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1733711040000|2024-12-09 02:24:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1733711050000|2024-12-09 02:24:10|||||||||1
1733711110000|2024-12-09 02:25:10|||||||||3
1733711120000|2024-12-09 02:25:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1733711140000|2024-12-09 02:25:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1733711150000|2024-12-09 02:25:50|||||||||5
1733711160000|2024-12-09 02:26:00|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|5
1733711170000|2024-12-09 02:26:10|||||||||1
1733711200000|2024-12-09 02:26:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1733711220000|2024-12-09 02:27:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1733711320000|2024-12-09 02:28:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1733711380000|2024-12-09 02:29:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1733711390000|2024-12-09 02:29:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|3
1733711400000|2024-12-09 02:30:00|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|4
1733711410000|2024-12-09 02:30:10|1104.9|1102.9|1104.6|1102.6|1104.9|1102.9|1104.6|1102.6|13
1733711420000|2024-12-09 02:30:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1733711460000|2024-12-09 02:31:00|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|4
1733711600000|2024-12-09 02:33:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1733711620000|2024-12-09 02:33:40|||||||||1
1733711700000|2024-12-09 02:35:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1733711720000|2024-12-09 02:35:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1733711730000|2024-12-09 02:35:30|||||||||1
1733711870000|2024-12-09 02:37:50|||||||||1
1733711880000|2024-12-09 02:38:00|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|3
1733711890000|2024-12-09 02:38:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1733712000000|2024-12-09 02:40:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1733712020000|2024-12-09 02:40:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1733712050000|2024-12-09 02:40:50|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|7
1733712060000|2024-12-09 02:41:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1733712120000|2024-12-09 02:42:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1733712230000|2024-12-09 02:43:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1733712250000|2024-12-09 02:44:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1733712290000|2024-12-09 02:44:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1733712300000|2024-12-09 02:45:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1733712310000|2024-12-09 02:45:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1733712360000|2024-12-09 02:46:00|||||||||2
1733712370000|2024-12-09 02:46:10|||||||||1
1733712380000|2024-12-09 02:46:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1733712490000|2024-12-09 02:48:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1733712540000|2024-12-09 02:49:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1733712550000|2024-12-09 02:49:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1733712560000|2024-12-09 02:49:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1733712630000|2024-12-09 02:50:30|||||||||1
1733712640000|2024-12-09 02:50:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1733712660000|2024-12-09 02:51:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1733712670000|2024-12-09 02:51:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1733712680000|2024-12-09 02:51:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1733712730000|2024-12-09 02:52:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1733712800000|2024-12-09 02:53:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1733712810000|2024-12-09 02:53:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1733712830000|2024-12-09 02:53:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1733712870000|2024-12-09 02:54:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1733712880000|2024-12-09 02:54:40|||||||||7
1733712930000|2024-12-09 02:55:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1733712950000|2024-12-09 02:55:50|||||||||1
1733713000000|2024-12-09 02:56:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1733713010000|2024-12-09 02:56:50|||||||||1
1733713040000|2024-12-09 02:57:20|||||||||1
1733713080000|2024-12-09 02:58:00|||||||||1
1733713170000|2024-12-09 02:59:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733713200000|2024-12-09 03:00:00|||||||||1
1733713230000|2024-12-09 03:00:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1733713240000|2024-12-09 03:00:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1733713320000|2024-12-09 03:02:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1733713330000|2024-12-09 03:02:10|||||||||1
1733713480000|2024-12-09 03:04:40|||||||||1
1733713640000|2024-12-09 03:07:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1733713660000|2024-12-09 03:07:40|||||||||6
1733713680000|2024-12-09 03:08:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1733713690000|2024-12-09 03:08:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1733713720000|2024-12-09 03:08:40|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|3
1733713730000|2024-12-09 03:08:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|3
1733713760000|2024-12-09 03:09:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1733713780000|2024-12-09 03:09:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1733713800000|2024-12-09 03:10:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1733714110000|2024-12-09 03:15:10|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|2
1733714120000|2024-12-09 03:15:20|1100.9|1098.9|1101.1|1099.1|1101.1|1099.1|1100.9|1098.9|22
1733714130000|2024-12-09 03:15:30|||||||||1
1733714160000|2024-12-09 03:16:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1733714220000|2024-12-09 03:17:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1733714240000|2024-12-09 03:17:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1733714280000|2024-12-09 03:18:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1733714290000|2024-12-09 03:18:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1733714300000|2024-12-09 03:18:20|||||||||1
1733714510000|2024-12-09 03:21:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1733714560000|2024-12-09 03:22:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1733714600000|2024-12-09 03:23:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1733714700000|2024-12-09 03:25:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733714790000|2024-12-09 03:26:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733714800000|2024-12-09 03:26:40|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|7
1733714810000|2024-12-09 03:26:50|1100.4|1098.4|1100.2|1098.2|1100.4|1098.4|1100.2|1098.2|5
1733714820000|2024-12-09 03:27:00|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|35
1733714840000|2024-12-09 03:27:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733714850000|2024-12-09 03:27:30|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|7
1733714860000|2024-12-09 03:27:40|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|2
1733714880000|2024-12-09 03:28:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733714900000|2024-12-09 03:28:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733714920000|2024-12-09 03:28:40|1100|1098|1100|1098|1100|1098|1100|1098|5
1733714930000|2024-12-09 03:28:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733714940000|2024-12-09 03:29:00|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|3
1733715010000|2024-12-09 03:30:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1733715050000|2024-12-09 03:30:50|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|7
1733715060000|2024-12-09 03:31:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733715110000|2024-12-09 03:31:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733715130000|2024-12-09 03:32:10|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|2
1733715140000|2024-12-09 03:32:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733715160000|2024-12-09 03:32:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733715180000|2024-12-09 03:33:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1733715230000|2024-12-09 03:33:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733715510000|2024-12-09 03:38:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733715540000|2024-12-09 03:39:00|||||||||3
1733715570000|2024-12-09 03:39:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1733715580000|2024-12-09 03:39:40|||||||||3
1733715590000|2024-12-09 03:39:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733715610000|2024-12-09 03:40:10|1100.4|1098.4|1100.1|1098.1|1100.4|1098.4|1100.1|1098.1|9
1733715650000|2024-12-09 03:40:50|||||||||2
1733715670000|2024-12-09 03:41:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733715780000|2024-12-09 03:43:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733715830000|2024-12-09 03:43:50|||||||||3
1733715900000|2024-12-09 03:45:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|6
1733715920000|2024-12-09 03:45:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1733715930000|2024-12-09 03:45:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1733715960000|2024-12-09 03:46:00|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|2
1733715970000|2024-12-09 03:46:10|||||||||1
1733716030000|2024-12-09 03:47:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1733716100000|2024-12-09 03:48:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1733716120000|2024-12-09 03:48:40|||||||||4
1733716210000|2024-12-09 03:50:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1733716220000|2024-12-09 03:50:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733716270000|2024-12-09 03:51:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1733716370000|2024-12-09 03:52:50|||||||||1
1733716380000|2024-12-09 03:53:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733716530000|2024-12-09 03:55:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1733716540000|2024-12-09 03:55:40|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|2
1733716550000|2024-12-09 03:55:50|||||||||1
1733716650000|2024-12-09 03:57:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1733716690000|2024-12-09 03:58:10|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|13
1733716710000|2024-12-09 03:58:30|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|2
1733716720000|2024-12-09 03:58:40|||||||||1
1733716730000|2024-12-09 03:58:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733716740000|2024-12-09 03:59:00|1100|1098|1100|1098|1100|1098|1100|1098|1
1733716750000|2024-12-09 03:59:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733716760000|2024-12-09 03:59:20|1100|1098|1100|1098|1100|1098|1100|1098|5
1733716770000|2024-12-09 03:59:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1733716780000|2024-12-09 03:59:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733716800000|2024-12-09 04:00:00|1100|1098|1099.8|1097.8|1100|1098|1099.8|1097.8|3
1733716810000|2024-12-09 04:00:10|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|6
1733716830000|2024-12-09 04:00:30|||||||||1
1733716840000|2024-12-09 04:00:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733716850000|2024-12-09 04:00:50|1100|1098|1100|1098|1100|1098|1100|1098|1
1733716870000|2024-12-09 04:01:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1733716880000|2024-12-09 04:01:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|6
1733716890000|2024-12-09 04:01:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1733716900000|2024-12-09 04:01:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1733716910000|2024-12-09 04:01:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1733716920000|2024-12-09 04:02:00|||||||||1
1733716930000|2024-12-09 04:02:10|1100|1098|1100|1098|1100|1098|1100|1098|3
1733716960000|2024-12-09 04:02:40|||||||||2
1733716970000|2024-12-09 04:02:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733716980000|2024-12-09 04:03:00|1100|1098|1100|1098|1100|1098|1100|1098|1
1733716990000|2024-12-09 04:03:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1733717010000|2024-12-09 04:03:30|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|17
1733717020000|2024-12-09 04:03:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1733717030000|2024-12-09 04:03:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1733717070000|2024-12-09 04:04:30|1099.5|1097.5|1099.7|1097.7|1099.7|1097.7|1099.5|1097.5|10
1733717080000|2024-12-09 04:04:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733717090000|2024-12-09 04:04:50|||||||||1
1733717130000|2024-12-09 04:05:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1733717140000|2024-12-09 04:05:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|5
1733717170000|2024-12-09 04:06:10|||||||||1
1733717180000|2024-12-09 04:06:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|7
1733717190000|2024-12-09 04:06:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1733717200000|2024-12-09 04:06:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733717220000|2024-12-09 04:07:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|8
1733717240000|2024-12-09 04:07:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733717250000|2024-12-09 04:07:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1733717260000|2024-12-09 04:07:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|0
1733717270000|2024-12-09 04:07:50|||||||||4
1733717290000|2024-12-09 04:08:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733717300000|2024-12-09 04:08:20|||||||||2
1733717350000|2024-12-09 04:09:10|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|9
1733717360000|2024-12-09 04:09:20|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|4
1733717370000|2024-12-09 04:09:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1733717380000|2024-12-09 04:09:40|||||||||1
1733717440000|2024-12-09 04:10:40|||||||||2
1733717450000|2024-12-09 04:10:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1733717460000|2024-12-09 04:11:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1733717470000|2024-12-09 04:11:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1733717500000|2024-12-09 04:11:40|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|6
1733717550000|2024-12-09 04:12:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1733717560000|2024-12-09 04:12:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733717600000|2024-12-09 04:13:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733717620000|2024-12-09 04:13:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1733717650000|2024-12-09 04:14:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|9
1733717660000|2024-12-09 04:14:20|1099.9|1097.9|1100.1|1098.1|1100.1|1098.1|1099.9|1097.9|11
1733717670000|2024-12-09 04:14:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733717680000|2024-12-09 04:14:40|||||||||3
1733717700000|2024-12-09 04:15:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1733717710000|2024-12-09 04:15:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|4
1733717730000|2024-12-09 04:15:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1733717740000|2024-12-09 04:15:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1733717750000|2024-12-09 04:15:50|||||||||1
1733717790000|2024-12-09 04:16:30|||||||||7
1733717810000|2024-12-09 04:16:50|||||||||4
1733717840000|2024-12-09 04:17:20|||||||||2
1733717860000|2024-12-09 04:17:40|||||||||4
1733717870000|2024-12-09 04:17:50|||||||||1
1733717930000|2024-12-09 04:18:50|||||||||2
1733718000000|2024-12-09 04:20:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733718010000|2024-12-09 04:20:10|||||||||1
1733718030000|2024-12-09 04:20:30|||||||||1
1733718060000|2024-12-09 04:21:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1733718090000|2024-12-09 04:21:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1733718110000|2024-12-09 04:21:50|||||||||3
1733718190000|2024-12-09 04:23:10|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|3
1733718230000|2024-12-09 04:23:50|1100|1098|1100|1098|1100|1098|1100|1098|1
1733718240000|2024-12-09 04:24:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733718260000|2024-12-09 04:24:20|||||||||1
1733718290000|2024-12-09 04:24:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733718310000|2024-12-09 04:25:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1733718330000|2024-12-09 04:25:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733718360000|2024-12-09 04:26:00|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|9
1733718390000|2024-12-09 04:26:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1733718410000|2024-12-09 04:26:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733718430000|2024-12-09 04:27:10|1100|1098|1100|1098|1100|1098|1100|1098|2
1733718460000|2024-12-09 04:27:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1733718720000|2024-12-09 04:32:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|4
1733718790000|2024-12-09 04:33:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733718920000|2024-12-09 04:35:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1733719040000|2024-12-09 04:37:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733719100000|2024-12-09 04:38:20|||||||||1
1733719220000|2024-12-09 04:40:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|6
1733719230000|2024-12-09 04:40:30|1099|1097|1099|1097|1099|1097|1099|1097|3
1733719280000|2024-12-09 04:41:20|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|20
1733719310000|2024-12-09 04:41:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|17
1733719320000|2024-12-09 04:42:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|5
1733719330000|2024-12-09 04:42:10|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|10
1733719340000|2024-12-09 04:42:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733719350000|2024-12-09 04:42:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1733719390000|2024-12-09 04:43:10|1099|1097|1099|1097|1099|1097|1099|1097|1
1733719420000|2024-12-09 04:43:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|0
1733719430000|2024-12-09 04:43:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1733719440000|2024-12-09 04:44:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733719540000|2024-12-09 04:45:40|1098.7|1096.7|1098.9|1096.9|1098.9|1096.9|1098.7|1096.7|3
1733719550000|2024-12-09 04:45:50|1099|1097|1099|1097|1099|1097|1099|1097|2
1733719560000|2024-12-09 04:46:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1733719570000|2024-12-09 04:46:10|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|4
1733719580000|2024-12-09 04:46:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1733719620000|2024-12-09 04:47:00|||||||||1
1733719780000|2024-12-09 04:49:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733719790000|2024-12-09 04:49:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733719850000|2024-12-09 04:50:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733719920000|2024-12-09 04:52:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|17
1733720010000|2024-12-09 04:53:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1733720020000|2024-12-09 04:53:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1733720040000|2024-12-09 04:54:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1733720060000|2024-12-09 04:54:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733720070000|2024-12-09 04:54:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1733720080000|2024-12-09 04:54:40|||||||||1
1733720130000|2024-12-09 04:55:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|5
1733720140000|2024-12-09 04:55:40|||||||||1
1733720210000|2024-12-09 04:56:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733720230000|2024-12-09 04:57:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1733720250000|2024-12-09 04:57:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1733720290000|2024-12-09 04:58:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1733720300000|2024-12-09 04:58:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1733720350000|2024-12-09 04:59:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1733720380000|2024-12-09 04:59:40|||||||||3
1733720520000|2024-12-09 05:02:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733720530000|2024-12-09 05:02:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733720550000|2024-12-09 05:02:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733720570000|2024-12-09 05:02:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733720600000|2024-12-09 05:03:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1733720620000|2024-12-09 05:03:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1733720630000|2024-12-09 05:03:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1733720640000|2024-12-09 05:04:00|||||||||2
1733720660000|2024-12-09 05:04:20|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|3
1733720690000|2024-12-09 05:04:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1733720700000|2024-12-09 05:05:00|1100.1|1098.1|1099.9|1097.9|1100.1|1098.1|1099.9|1097.9|7
1733720720000|2024-12-09 05:05:20|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|3
1733720730000|2024-12-09 05:05:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1733720750000|2024-12-09 05:05:50|||||||||2
1733720760000|2024-12-09 05:06:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733720780000|2024-12-09 05:06:20|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|2
1733720790000|2024-12-09 05:06:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733720820000|2024-12-09 05:07:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1733720850000|2024-12-09 05:07:30|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|2
1733720860000|2024-12-09 05:07:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733720880000|2024-12-09 05:08:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733720900000|2024-12-09 05:08:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1733720910000|2024-12-09 05:08:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733720920000|2024-12-09 05:08:40|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|2
1733720950000|2024-12-09 05:09:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1733720980000|2024-12-09 05:09:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1733720990000|2024-12-09 05:09:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733721010000|2024-12-09 05:10:10|||||||||1
1733721040000|2024-12-09 05:10:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1733721060000|2024-12-09 05:11:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733721090000|2024-12-09 05:11:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733721100000|2024-12-09 05:11:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1733721120000|2024-12-09 05:12:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733721200000|2024-12-09 05:13:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733721210000|2024-12-09 05:13:30|||||||||1
1733721220000|2024-12-09 05:13:40|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|3
1733721250000|2024-12-09 05:14:10|||||||||1
1733721280000|2024-12-09 05:14:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733721290000|2024-12-09 05:14:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1733721300000|2024-12-09 05:15:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1733721310000|2024-12-09 05:15:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733721360000|2024-12-09 05:16:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733721370000|2024-12-09 05:16:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1733721390000|2024-12-09 05:16:30|||||||||1
1733721400000|2024-12-09 05:16:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1733721470000|2024-12-09 05:17:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1733721480000|2024-12-09 05:18:00|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|5
1733721500000|2024-12-09 05:18:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1733721510000|2024-12-09 05:18:30|||||||||1
1733721530000|2024-12-09 05:18:50|1100|1098|1100|1098|1100|1098|1100|1098|1
1733721540000|2024-12-09 05:19:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733721630000|2024-12-09 05:20:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733721790000|2024-12-09 05:23:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733721810000|2024-12-09 05:23:30|||||||||2
1733721820000|2024-12-09 05:23:40|||||||||5
1733721850000|2024-12-09 05:24:10|||||||||2
1733721860000|2024-12-09 05:24:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733721870000|2024-12-09 05:24:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|12
1733721880000|2024-12-09 05:24:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1733721890000|2024-12-09 05:24:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1733721900000|2024-12-09 05:25:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|5
1733721910000|2024-12-09 05:25:10|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|2
1733721920000|2024-12-09 05:25:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733721930000|2024-12-09 05:25:30|||||||||2
1733721940000|2024-12-09 05:25:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1733721950000|2024-12-09 05:25:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1733721960000|2024-12-09 05:26:00|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|3
1733721970000|2024-12-09 05:26:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733721980000|2024-12-09 05:26:20|||||||||1
1733721990000|2024-12-09 05:26:30|||||||||1
1733722000000|2024-12-09 05:26:40|1099.9|1097.9|1100.1|1098.1|1100.1|1098.1|1099.9|1097.9|9
1733722010000|2024-12-09 05:26:50|1100.2|1098.2|1100.4|1098.4|1100.4|1098.4|1100.2|1098.2|27
1733722020000|2024-12-09 05:27:00|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|2
1733722030000|2024-12-09 05:27:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733722040000|2024-12-09 05:27:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1733722050000|2024-12-09 05:27:30|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|2
1733722060000|2024-12-09 05:27:40|||||||||1
1733722070000|2024-12-09 05:27:50|||||||||1
1733722080000|2024-12-09 05:28:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1733722090000|2024-12-09 05:28:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733722100000|2024-12-09 05:28:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733722110000|2024-12-09 05:28:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733722120000|2024-12-09 05:28:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733722130000|2024-12-09 05:28:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1733722140000|2024-12-09 05:29:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|8
1733722150000|2024-12-09 05:29:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1733722160000|2024-12-09 05:29:20|||||||||1
1733722170000|2024-12-09 05:29:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733722180000|2024-12-09 05:29:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1733722190000|2024-12-09 05:29:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733722200000|2024-12-09 05:30:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1733722250000|2024-12-09 05:30:50|||||||||1
1733722270000|2024-12-09 05:31:10|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|7
1733722280000|2024-12-09 05:31:20|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|4
1733722310000|2024-12-09 05:31:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733722320000|2024-12-09 05:32:00|1100|1098|1100|1098|1100|1098|1100|1098|1
1733722330000|2024-12-09 05:32:10|||||||||1
1733722340000|2024-12-09 05:32:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733722350000|2024-12-09 05:32:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1733722370000|2024-12-09 05:32:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|6
1733722410000|2024-12-09 05:33:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1733722450000|2024-12-09 05:34:10|||||||||5
1733722520000|2024-12-09 05:35:20|1100|1098|1100|1098|1100|1098|1100|1098|2
1733722570000|2024-12-09 05:36:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733722600000|2024-12-09 05:36:40|||||||||2
1733722610000|2024-12-09 05:36:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733722640000|2024-12-09 05:37:20|||||||||1
1733722670000|2024-12-09 05:37:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1733722680000|2024-12-09 05:38:00|||||||||1
1733722690000|2024-12-09 05:38:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733722700000|2024-12-09 05:38:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733722740000|2024-12-09 05:39:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733722800000|2024-12-09 05:40:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1733722830000|2024-12-09 05:40:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733722840000|2024-12-09 05:40:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733722870000|2024-12-09 05:41:10|||||||||1
1733722990000|2024-12-09 05:43:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1733723040000|2024-12-09 05:44:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|0
1733723050000|2024-12-09 05:44:10|||||||||3
1733723080000|2024-12-09 05:44:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|18
1733723090000|2024-12-09 05:44:50|||||||||3
1733723130000|2024-12-09 05:45:30|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|4
1733723150000|2024-12-09 05:45:50|||||||||1
1733723160000|2024-12-09 05:46:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733723210000|2024-12-09 05:46:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1733723400000|2024-12-09 05:50:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|0
1733723410000|2024-12-09 05:50:10|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|7
1733723450000|2024-12-09 05:50:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1733723470000|2024-12-09 05:51:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1733723510000|2024-12-09 05:51:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1733723560000|2024-12-09 05:52:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1733723650000|2024-12-09 05:54:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1733723680000|2024-12-09 05:54:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1733723690000|2024-12-09 05:54:50|||||||||2
1733723720000|2024-12-09 05:55:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|6
1733723740000|2024-12-09 05:55:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1733723770000|2024-12-09 05:56:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1733723800000|2024-12-09 05:56:40|||||||||1
1733723820000|2024-12-09 05:57:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1733723830000|2024-12-09 05:57:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1733723880000|2024-12-09 05:58:00|1099.8|1097.8|1100|1098|1100|1098|1099.8|1097.8|7
1733723890000|2024-12-09 05:58:10|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|2
1733723900000|2024-12-09 05:58:20|||||||||1
1733723920000|2024-12-09 05:58:40|||||||||1
1733723930000|2024-12-09 05:58:50|||||||||2
1733723970000|2024-12-09 05:59:30|||||||||1
1733724000000|2024-12-09 06:00:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1733724100000|2024-12-09 06:01:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733724150000|2024-12-09 06:02:30|||||||||1
1733724230000|2024-12-09 06:03:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733724240000|2024-12-09 06:04:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733724260000|2024-12-09 06:04:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1733724270000|2024-12-09 06:04:30|||||||||3
1733724290000|2024-12-09 06:04:50|||||||||1
1733724310000|2024-12-09 06:05:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733724370000|2024-12-09 06:06:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1733724420000|2024-12-09 06:07:00|||||||||3
1733724430000|2024-12-09 06:07:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1733724480000|2024-12-09 06:08:00|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|2
1733724490000|2024-12-09 06:08:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1733724500000|2024-12-09 06:08:20|||||||||1
1733724540000|2024-12-09 06:09:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1733724550000|2024-12-09 06:09:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1733724570000|2024-12-09 06:09:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1733724590000|2024-12-09 06:09:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1733724610000|2024-12-09 06:10:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1733724640000|2024-12-09 06:10:40|||||||||2
1733724660000|2024-12-09 06:11:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1733724670000|2024-12-09 06:11:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733724690000|2024-12-09 06:11:30|1100.8|1098.8|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|3
1733724750000|2024-12-09 06:12:30|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|2
1733724800000|2024-12-09 06:13:20|||||||||2
1733724820000|2024-12-09 06:13:40|||||||||1
1733724860000|2024-12-09 06:14:20|||||||||2
1733724870000|2024-12-09 06:14:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733724880000|2024-12-09 06:14:40|||||||||3
1733724900000|2024-12-09 06:15:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|4
1733724910000|2024-12-09 06:15:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733724930000|2024-12-09 06:15:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1733724960000|2024-12-09 06:16:00|||||||||3
1733724980000|2024-12-09 06:16:20|||||||||1
1733725030000|2024-12-09 06:17:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1733725040000|2024-12-09 06:17:20|||||||||2
1733725050000|2024-12-09 06:17:30|||||||||1
1733725060000|2024-12-09 06:17:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1733725080000|2024-12-09 06:18:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733725090000|2024-12-09 06:18:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733725150000|2024-12-09 06:19:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1733725190000|2024-12-09 06:19:50|||||||||1
1733725200000|2024-12-09 06:20:00|||||||||3
1733725210000|2024-12-09 06:20:10|||||||||1
1733725250000|2024-12-09 06:20:50|1100.4|1098.4|1100.6|1098.6|1100.6|1098.6|1100.4|1098.4|9
1733725260000|2024-12-09 06:21:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1733725280000|2024-12-09 06:21:20|||||||||5
1733725290000|2024-12-09 06:21:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1733725300000|2024-12-09 06:21:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1733725320000|2024-12-09 06:22:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1733725390000|2024-12-09 06:23:10|||||||||3
1733725420000|2024-12-09 06:23:40|||||||||1
1733725440000|2024-12-09 06:24:00|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|4
1733725450000|2024-12-09 06:24:10|||||||||2
1733725460000|2024-12-09 06:24:20|||||||||1
1733725470000|2024-12-09 06:24:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1733725480000|2024-12-09 06:24:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1733725490000|2024-12-09 06:24:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1733725500000|2024-12-09 06:25:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|4
1733725530000|2024-12-09 06:25:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1733725540000|2024-12-09 06:25:40|||||||||1
1733725600000|2024-12-09 06:26:40|||||||||2
1733725610000|2024-12-09 06:26:50|||||||||2
1733725620000|2024-12-09 06:27:00|1101|1099|1101|1099|1101|1099|1101|1099|1
1733725630000|2024-12-09 06:27:10|||||||||1
1733725660000|2024-12-09 06:27:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1733725680000|2024-12-09 06:28:00|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|5
1733725690000|2024-12-09 06:28:10|1101|1099|1101|1099|1101|1099|1101|1099|2
1733725700000|2024-12-09 06:28:20|||||||||2
1733725720000|2024-12-09 06:28:40|||||||||1
1733725730000|2024-12-09 06:28:50|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|6
1733725740000|2024-12-09 06:29:00|1101|1099|1101|1099|1101|1099|1101|1099|1
1733725750000|2024-12-09 06:29:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1733725760000|2024-12-09 06:29:20|||||||||1
1733725770000|2024-12-09 06:29:30|||||||||1
1733725780000|2024-12-09 06:29:40|||||||||2
1733725790000|2024-12-09 06:29:50|1101|1099|1101|1099|1101|1099|1101|1099|3
1733725800000|2024-12-09 06:30:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1733725810000|2024-12-09 06:30:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1733725820000|2024-12-09 06:30:20|||||||||4
1733725830000|2024-12-09 06:30:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|8
1733725840000|2024-12-09 06:30:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|5
1733725850000|2024-12-09 06:30:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1733725860000|2024-12-09 06:31:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1733725880000|2024-12-09 06:31:20|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|3
1733725890000|2024-12-09 06:31:30|||||||||4
1733725930000|2024-12-09 06:32:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|9
1733725940000|2024-12-09 06:32:20|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|7
1733725950000|2024-12-09 06:32:30|||||||||1
1733725980000|2024-12-09 06:33:00|1101.3|1099.3|1101.5|1099.5|1101.5|1099.5|1101.3|1099.3|12
1733726010000|2024-12-09 06:33:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|5
1733726050000|2024-12-09 06:34:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1733726080000|2024-12-09 06:34:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1733726090000|2024-12-09 06:34:50|||||||||2
1733726100000|2024-12-09 06:35:00|||||||||2
1733726120000|2024-12-09 06:35:20|1101.3|1099.3|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|9
1733726160000|2024-12-09 06:36:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1733726200000|2024-12-09 06:36:40|||||||||5
1733726270000|2024-12-09 06:37:50|||||||||5
1733726290000|2024-12-09 06:38:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1733726330000|2024-12-09 06:38:50|||||||||5
1733726350000|2024-12-09 06:39:10|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|7
1733726360000|2024-12-09 06:39:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1733726370000|2024-12-09 06:39:30|||||||||3
1733726400000|2024-12-09 06:40:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|16
1733726410000|2024-12-09 06:40:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|8
1733726420000|2024-12-09 06:40:20|||||||||3
1733726460000|2024-12-09 06:41:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|4
1733726470000|2024-12-09 06:41:10|1101|1099|1101|1099|1101|1099|1101|1099|1
1733726530000|2024-12-09 06:42:10|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|8
1733726540000|2024-12-09 06:42:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|6
1733726550000|2024-12-09 06:42:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1733726570000|2024-12-09 06:42:50|||||||||1
1733726580000|2024-12-09 06:43:00|||||||||3
1733726590000|2024-12-09 06:43:10|||||||||4
1733726650000|2024-12-09 06:44:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1733726670000|2024-12-09 06:44:30|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|2
1733726680000|2024-12-09 06:44:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1733726690000|2024-12-09 06:44:50|||||||||1
1733726700000|2024-12-09 06:45:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|6
1733726730000|2024-12-09 06:45:30|||||||||1
1733726750000|2024-12-09 06:45:50|||||||||1
1733726760000|2024-12-09 06:46:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1733726810000|2024-12-09 06:46:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1733726820000|2024-12-09 06:47:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|7
1733726840000|2024-12-09 06:47:20|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|6
1733726860000|2024-12-09 06:47:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1733726870000|2024-12-09 06:47:50|||||||||2
1733726880000|2024-12-09 06:48:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1733726930000|2024-12-09 06:48:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1733726950000|2024-12-09 06:49:10|||||||||2
1733726980000|2024-12-09 06:49:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|4
1733727010000|2024-12-09 06:50:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1733727020000|2024-12-09 06:50:20|||||||||1
1733727030000|2024-12-09 06:50:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1733727040000|2024-12-09 06:50:40|||||||||1
1733727050000|2024-12-09 06:50:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1733727060000|2024-12-09 06:51:00|1101|1099|1101|1099|1101|1099|1101|1099|8
1733727070000|2024-12-09 06:51:10|||||||||2
1733727090000|2024-12-09 06:51:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|8
1733727110000|2024-12-09 06:51:50|||||||||13
1733727120000|2024-12-09 06:52:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|9
1733727180000|2024-12-09 06:53:00|1101|1099|1101|1099|1101|1099|1101|1099|2
1733727210000|2024-12-09 06:53:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|7
1733727220000|2024-12-09 06:53:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1733727270000|2024-12-09 06:54:30|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|3
1733727280000|2024-12-09 06:54:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|6
1733727300000|2024-12-09 06:55:00|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|4
1733727310000|2024-12-09 06:55:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1733727320000|2024-12-09 06:55:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1733727330000|2024-12-09 06:55:30|||||||||1
1733727340000|2024-12-09 06:55:40|1101|1099|1101|1099|1101|1099|1101|1099|1
1733727350000|2024-12-09 06:55:50|||||||||1
1733727360000|2024-12-09 06:56:00|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|11
1733727370000|2024-12-09 06:56:10|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|2
1733727380000|2024-12-09 06:56:20|||||||||2
1733727390000|2024-12-09 06:56:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|6
1733727400000|2024-12-09 06:56:40|1101|1099|1101|1099|1101|1099|1101|1099|1
1733727410000|2024-12-09 06:56:50|||||||||1
1733727420000|2024-12-09 06:57:00|||||||||1
1733727430000|2024-12-09 06:57:10|||||||||2
1733727440000|2024-12-09 06:57:20|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|6
1733727450000|2024-12-09 06:57:30|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|2
1733727460000|2024-12-09 06:57:40|||||||||1
1733727470000|2024-12-09 06:57:50|||||||||1
1733727480000|2024-12-09 06:58:00|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|3
1733727490000|2024-12-09 06:58:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|7
1733727500000|2024-12-09 06:58:20|1101|1099|1101|1099|1101|1099|1101|1099|2
1733727510000|2024-12-09 06:58:30|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|2
1733727520000|2024-12-09 06:58:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101|1099|4
1733727530000|2024-12-09 06:58:50|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|5
1733727540000|2024-12-09 06:59:00|1101.2|1099.2|1101.4|1099.4|1101.4|1099.4|1101.2|1099.2|5
1733727550000|2024-12-09 06:59:10|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|7
1733727560000|2024-12-09 06:59:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|5
1733727570000|2024-12-09 06:59:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|7
1733727580000|2024-12-09 06:59:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|8
1733727590000|2024-12-09 06:59:50|1101.4|1099.4|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|26
1733727600000|2024-12-09 07:00:00|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|13
1733727610000|2024-12-09 07:00:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1733727620000|2024-12-09 07:00:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1733727630000|2024-12-09 07:00:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1733727640000|2024-12-09 07:00:40|1101|1099|1101|1099|1101|1099|1101|1099|3
1733727650000|2024-12-09 07:00:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1733727660000|2024-12-09 07:01:00|1101|1099|1101.1|1099.1|1101.2|1099.2|1101|1099|6
1733727670000|2024-12-09 07:01:10|1101|1099|1101|1099|1101|1099|1101|1099|2
1733727680000|2024-12-09 07:01:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1733727690000|2024-12-09 07:01:30|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|4
1733727700000|2024-12-09 07:01:40|||||||||8
1733727710000|2024-12-09 07:01:50|1101|1099|1101|1099|1101|1099|1101|1099|2
1733727720000|2024-12-09 07:02:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1733727730000|2024-12-09 07:02:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1733727740000|2024-12-09 07:02:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|6
1733727750000|2024-12-09 07:02:30|||||||||1
1733727760000|2024-12-09 07:02:40|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|5
1733727770000|2024-12-09 07:02:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1733727780000|2024-12-09 07:03:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1733727790000|2024-12-09 07:03:10|1101|1099|1100.8|1098.8|1101|1099|1100.8|1098.8|2
1733727800000|2024-12-09 07:03:20|||||||||2
1733727810000|2024-12-09 07:03:30|||||||||1
1733727820000|2024-12-09 07:03:40|||||||||2
1733727830000|2024-12-09 07:03:50|||||||||1
1733727840000|2024-12-09 07:04:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1733727850000|2024-12-09 07:04:10|||||||||1
1733727860000|2024-12-09 07:04:20|||||||||2
1733727870000|2024-12-09 07:04:30|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|4
1733727880000|2024-12-09 07:04:40|||||||||5
1733727890000|2024-12-09 07:04:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733727900000|2024-12-09 07:05:00|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|18
1733727910000|2024-12-09 07:05:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|6
1733727930000|2024-12-09 07:05:30|||||||||2
1733727940000|2024-12-09 07:05:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1733727970000|2024-12-09 07:06:10|||||||||4
1733727980000|2024-12-09 07:06:20|||||||||1
1733728000000|2024-12-09 07:06:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1733728020000|2024-12-09 07:07:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1733728040000|2024-12-09 07:07:20|||||||||4
1733728050000|2024-12-09 07:07:30|||||||||2
1733728070000|2024-12-09 07:07:50|||||||||3
1733728080000|2024-12-09 07:08:00|||||||||3
1733728110000|2024-12-09 07:08:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1733728140000|2024-12-09 07:09:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|0
1733728150000|2024-12-09 07:09:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|6
1733728220000|2024-12-09 07:10:20|||||||||5
1733728240000|2024-12-09 07:10:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|9
1733728260000|2024-12-09 07:11:00|1100.3|1098.3|1100.5|1098.5|1100.5|1098.5|1100.3|1098.3|8
1733728280000|2024-12-09 07:11:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1733728290000|2024-12-09 07:11:30|||||||||6
1733728300000|2024-12-09 07:11:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1733728320000|2024-12-09 07:12:00|||||||||2
1733728330000|2024-12-09 07:12:10|||||||||6
1733728340000|2024-12-09 07:12:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1733728350000|2024-12-09 07:12:30|||||||||3
1733728420000|2024-12-09 07:13:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|10
1733728440000|2024-12-09 07:14:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1733728450000|2024-12-09 07:14:10|||||||||5
1733728470000|2024-12-09 07:14:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733728480000|2024-12-09 07:14:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|6
1733728500000|2024-12-09 07:15:00|||||||||7
1733728510000|2024-12-09 07:15:10|||||||||4
1733728530000|2024-12-09 07:15:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1733728570000|2024-12-09 07:16:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|6
1733728590000|2024-12-09 07:16:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1733728630000|2024-12-09 07:17:10|||||||||3
1733728660000|2024-12-09 07:17:40|||||||||3
1733728680000|2024-12-09 07:18:00|||||||||8
1733728690000|2024-12-09 07:18:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1733728720000|2024-12-09 07:18:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1733728730000|2024-12-09 07:18:50|||||||||4
1733728750000|2024-12-09 07:19:10|||||||||5
1733728770000|2024-12-09 07:19:30|||||||||4
1733728780000|2024-12-09 07:19:40|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|3
1733728790000|2024-12-09 07:19:50|||||||||4
1733728800000|2024-12-09 07:20:00|||||||||3
1733728810000|2024-12-09 07:20:10|1101|1099|1101|1099|1101|1099|1101|1099|6
1733728820000|2024-12-09 07:20:20|1101.2|1099.2|1101.5|1099.5|1101.5|1099.5|1101.2|1099.2|12
1733728830000|2024-12-09 07:20:30|1101.6|1099.6|1101.9|1099.9|1101.9|1099.9|1101.6|1099.6|73
1733728840000|2024-12-09 07:20:40|1102|1100|1102.5|1100.5|1102.5|1100.5|1102|1100|25
1733728850000|2024-12-09 07:20:50|1102.6|1100.6|1103|1101|1103.1|1101.1|1102.6|1100.6|18
1733728860000|2024-12-09 07:21:00|1103.2|1101.2|1103.2|1101.2|1103.7|1101.7|1103.1|1101.1|36
1733728870000|2024-12-09 07:21:10|1103|1101|1103|1101|1103|1101|1103|1101|5
1733728880000|2024-12-09 07:21:20|1103.4|1101.4|1103.6|1101.6|1103.6|1101.6|1103.3|1101.3|18
1733728890000|2024-12-09 07:21:30|1103.5|1101.5|1103.4|1101.4|1103.6|1101.6|1103.3|1101.3|17
1733728900000|2024-12-09 07:21:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|10
1733728910000|2024-12-09 07:21:50|1103.1|1101.1|1103.3|1101.3|1103.3|1101.3|1103.1|1101.1|11
1733728920000|2024-12-09 07:22:00|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|6
1733728940000|2024-12-09 07:22:20|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|5
1733728960000|2024-12-09 07:22:40|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|7
1733728970000|2024-12-09 07:22:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|7
1733728980000|2024-12-09 07:23:00|1103|1101|1103.4|1101.4|1103.4|1101.4|1103|1101|73
1733728990000|2024-12-09 07:23:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.1|1101.1|8
1733729000000|2024-12-09 07:23:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1733729010000|2024-12-09 07:23:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|6
1733729030000|2024-12-09 07:23:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|0
1733729040000|2024-12-09 07:24:00|1104|1102|1104|1102|1104|1102|1104|1102|7
1733729050000|2024-12-09 07:24:10|1104.4|1102.4|1104|1102|1104.4|1102.4|1103.9|1101.9|41
1733729060000|2024-12-09 07:24:20|1104.1|1102.1|1103.8|1101.8|1104.1|1102.1|1103.8|1101.8|2
1733729070000|2024-12-09 07:24:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|4
1733729080000|2024-12-09 07:24:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|7
1733729090000|2024-12-09 07:24:50|||||||||1
1733729100000|2024-12-09 07:25:00|1103.9|1101.9|1104.1|1102.1|1104.1|1102.1|1103.7|1101.7|18
1733729110000|2024-12-09 07:25:10|1104.2|1102.2|1104.5|1102.5|1104.5|1102.5|1104.2|1102.2|15
1733729120000|2024-12-09 07:25:20|1104.4|1102.4|1104.8|1102.8|1104.8|1102.8|1104.4|1102.4|16
1733729130000|2024-12-09 07:25:30|1105|1103|1105.4|1103.4|1105.4|1103.4|1105|1103|11
1733729140000|2024-12-09 07:25:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.3|1103.3|29
1733729150000|2024-12-09 07:25:50|1105.6|1103.6|1105.7|1103.7|1106.1|1104.1|1105.6|1103.6|93
1733729160000|2024-12-09 07:26:00|1105.6|1103.6|1106.2|1104.2|1106.2|1104.2|1105.6|1103.6|24
1733729170000|2024-12-09 07:26:10|1106.3|1104.3|1106.5|1104.5|1106.5|1104.5|1106.3|1104.3|34
1733729180000|2024-12-09 07:26:20|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.4|1104.4|45
1733729190000|2024-12-09 07:26:30|1106.6|1104.6|1106.4|1104.4|1106.7|1104.7|1106.4|1104.4|7
1733729200000|2024-12-09 07:26:40|1106.5|1104.5|1106.7|1104.7|1106.7|1104.7|1106.5|1104.5|3
1733729210000|2024-12-09 07:26:50|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.3|1104.3|13
1733729220000|2024-12-09 07:27:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|9
1733729230000|2024-12-09 07:27:10|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|4
1733729240000|2024-12-09 07:27:20|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|7
1733729250000|2024-12-09 07:27:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1733729260000|2024-12-09 07:27:40|1106.7|1104.7|1107.1|1105.1|1107.1|1105.1|1106.7|1104.7|6
1733729270000|2024-12-09 07:27:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|16
1733729280000|2024-12-09 07:28:00|1107.3|1105.3|1107.3|1105.3|1107.6|1105.6|1107.3|1105.3|24
1733729290000|2024-12-09 07:28:10|1107.1|1105.1|1106.9|1104.9|1107.1|1105.1|1106.8|1104.8|26
1733729310000|2024-12-09 07:28:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|10
1733729320000|2024-12-09 07:28:40|1107.2|1105.2|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|8
1733729330000|2024-12-09 07:28:50|1107.3|1105.3|1107.1|1105.1|1107.3|1105.3|1107.1|1105.1|5
1733729340000|2024-12-09 07:29:00|1107|1105|1106.5|1104.5|1107|1105|1106.5|1104.5|33
1733729350000|2024-12-09 07:29:10|1106.4|1104.4|1106.7|1104.7|1106.7|1104.7|1106.4|1104.4|14
1733729360000|2024-12-09 07:29:20|1106.8|1104.8|1107|1105|1107|1105|1106.8|1104.8|2
1733729370000|2024-12-09 07:29:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1733729380000|2024-12-09 07:29:40|1107.4|1105.4|1108|1106|1108|1106|1107.4|1105.4|16
1733729390000|2024-12-09 07:29:50|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108|1106|6
1733729400000|2024-12-09 07:30:00|1108.1|1106.1|1108.5|1106.5|1108.5|1106.5|1108.1|1106.1|15
1733729410000|2024-12-09 07:30:10|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|6
1733729420000|2024-12-09 07:30:20|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|1
1733729430000|2024-12-09 07:30:30|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|4
1733729440000|2024-12-09 07:30:40|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|6
1733729450000|2024-12-09 07:30:50|1109|1107|1108.4|1106.4|1109|1107|1108.4|1106.4|12
1733729460000|2024-12-09 07:31:00|1108.3|1106.3|1108.2|1106.2|1108.5|1106.5|1108.1|1106.1|12
1733729470000|2024-12-09 07:31:10|1108.4|1106.4|1108.9|1106.9|1108.9|1106.9|1108.4|1106.4|8
1733729480000|2024-12-09 07:31:20|1109|1107|1109|1107|1109|1107|1109|1107|3
1733729490000|2024-12-09 07:31:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|6
1733729520000|2024-12-09 07:32:00|1108.7|1106.7|1108.5|1106.5|1108.8|1106.8|1108.5|1106.5|7
1733729530000|2024-12-09 07:32:10|1108.4|1106.4|1108.6|1106.6|1108.7|1106.7|1108.4|1106.4|11
1733729540000|2024-12-09 07:32:20|1108.5|1106.5|1108.8|1106.8|1108.8|1106.8|1108.5|1106.5|5
1733729550000|2024-12-09 07:32:30|1108.9|1106.9|1109.2|1107.2|1109.3|1107.3|1108.9|1106.9|5
1733729560000|2024-12-09 07:32:40|1109.3|1107.3|1109.6|1107.6|1109.6|1107.6|1109.3|1107.3|3
1733729570000|2024-12-09 07:32:50|1109.5|1107.5|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|8
1733729580000|2024-12-09 07:33:00|1109|1107|1108.6|1106.6|1109|1107|1108.2|1106.2|38
1733729590000|2024-12-09 07:33:10|1108.7|1106.7|1109.5|1107.5|1109.5|1107.5|1108.7|1106.7|19
1733729600000|2024-12-09 07:33:20|1109.3|1107.3|1109.1|1107.1|1109.3|1107.3|1109.1|1107.1|2
1733729610000|2024-12-09 07:33:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733729620000|2024-12-09 07:33:40|1109|1107|1109.1|1107.1|1109.1|1107.1|1108.8|1106.8|15
1733729630000|2024-12-09 07:33:50|1109|1107|1109.4|1107.4|1109.4|1107.4|1108.8|1106.8|4
1733729640000|2024-12-09 07:34:00|1109.3|1107.3|1109.5|1107.5|1109.5|1107.5|1109.3|1107.3|3
1733729660000|2024-12-09 07:34:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1733729680000|2024-12-09 07:34:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1733729690000|2024-12-09 07:34:50|1110.3|1108.3|1110.1|1108.1|1110.3|1108.3|1110.1|1108.1|32
1733729700000|2024-12-09 07:35:00|1110.3|1108.3|1110.6|1108.6|1110.6|1108.6|1110.3|1108.3|4
1733729710000|2024-12-09 07:35:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|6
1733729720000|2024-12-09 07:35:20|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.4|1108.4|33
1733729730000|2024-12-09 07:35:30|1110.8|1108.8|1110.6|1108.6|1110.9|1108.9|1110.6|1108.6|49
1733729740000|2024-12-09 07:35:40|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|2
1733729750000|2024-12-09 07:35:50|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|19
1733729760000|2024-12-09 07:36:00|1111.2|1109.2|1111.5|1109.5|1111.5|1109.5|1111.2|1109.2|23
1733729770000|2024-12-09 07:36:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1733729780000|2024-12-09 07:36:20|1111.8|1109.8|1112|1110|1112|1110|1111.7|1109.7|21
1733729790000|2024-12-09 07:36:30|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|6
1733729820000|2024-12-09 07:37:00|1112.4|1110.4|1112.8|1110.8|1112.8|1110.8|1112.4|1110.4|35
1733729830000|2024-12-09 07:37:10|1112.4|1110.4|1112.6|1110.6|1112.8|1110.8|1112.3|1110.3|24
1733729840000|2024-12-09 07:37:20|1112.5|1110.5|1112.9|1110.9|1112.9|1110.9|1112.5|1110.5|6
1733729850000|2024-12-09 07:37:30|1112.8|1110.8|1112.1|1110.1|1112.8|1110.8|1112.1|1110.1|26
1733729860000|2024-12-09 07:37:40|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|7
1733729870000|2024-12-09 07:37:50|1112.1|1110.1|1112.3|1110.3|1112.4|1110.4|1112.1|1110.1|8
1733729880000|2024-12-09 07:38:00|1112.1|1110.1|1112.5|1110.5|1112.5|1110.5|1112.1|1110.1|21
1733729890000|2024-12-09 07:38:10|1112.6|1110.6|1112|1110|1112.6|1110.6|1112|1110|24
1733729900000|2024-12-09 07:38:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|4
1733729910000|2024-12-09 07:38:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1733729920000|2024-12-09 07:38:40|1112.6|1110.6|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|81
1733729930000|2024-12-09 07:38:50|1112.7|1110.7|1112.5|1110.5|1112.8|1110.8|1112.5|1110.5|36
1733729940000|2024-12-09 07:39:00|1112.8|1110.8|1112.5|1110.5|1112.8|1110.8|1112.5|1110.5|7
1733729950000|2024-12-09 07:39:10|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|6
1733729960000|2024-12-09 07:39:20|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|10
1733729970000|2024-12-09 07:39:30|1112.1|1110.1|1112.1|1110.1|1112.3|1110.3|1112.1|1110.1|12
1733729980000|2024-12-09 07:39:40|1112.2|1110.2|1111.9|1109.9|1112.2|1110.2|1111.9|1109.9|10
1733729990000|2024-12-09 07:39:50|1112|1110|1111.8|1109.8|1112|1110|1111.8|1109.8|8
1733730000000|2024-12-09 07:40:00|1112|1110|1112|1110|1112|1110|1112|1110|3
1733730010000|2024-12-09 07:40:10|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.7|1109.7|3
1733730020000|2024-12-09 07:40:20|1111.8|1109.8|1111.4|1109.4|1111.8|1109.8|1111.4|1109.4|39
1733730030000|2024-12-09 07:40:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|6
1733730040000|2024-12-09 07:40:40|1111.4|1109.4|1111.6|1109.6|1111.6|1109.6|1111.4|1109.4|5
1733730050000|2024-12-09 07:40:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|8
1733730060000|2024-12-09 07:41:00|1111.8|1109.8|1112.1|1110.1|1112.2|1110.2|1111.8|1109.8|45
1733730080000|2024-12-09 07:41:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1733730090000|2024-12-09 07:41:30|1112.7|1110.7|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|8
1733730100000|2024-12-09 07:41:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733730110000|2024-12-09 07:41:50|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|7
1733730120000|2024-12-09 07:42:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1111.9|1109.9|29
1733730130000|2024-12-09 07:42:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|3
1733730140000|2024-12-09 07:42:20|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|4
1733730150000|2024-12-09 07:42:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1733730160000|2024-12-09 07:42:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|5
1733730170000|2024-12-09 07:42:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1733730180000|2024-12-09 07:43:00|1112|1110|1111.7|1109.7|1112|1110|1111.7|1109.7|10
1733730190000|2024-12-09 07:43:10|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|2
1733730200000|2024-12-09 07:43:20|||||||||2
1733730210000|2024-12-09 07:43:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733730230000|2024-12-09 07:43:50|1111.8|1109.8|1112.1|1110.1|1112.1|1110.1|1111.8|1109.8|5
1733730240000|2024-12-09 07:44:00|||||||||8
1733730250000|2024-12-09 07:44:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1733730260000|2024-12-09 07:44:20|||||||||4
1733730270000|2024-12-09 07:44:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|4
1733730290000|2024-12-09 07:44:50|1112.7|1110.7|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|16
1733730300000|2024-12-09 07:45:00|1112.9|1110.9|1112.9|1110.9|1113|1111|1112.9|1110.9|31
1733730310000|2024-12-09 07:45:10|1113|1111|1112.9|1110.9|1113|1111|1112.8|1110.8|11
1733730320000|2024-12-09 07:45:20|1113|1111|1113|1111|1113|1111|1112.9|1110.9|20
1733730330000|2024-12-09 07:45:30|1112.9|1110.9|1112.7|1110.7|1112.9|1110.9|1112.7|1110.7|3
1733730340000|2024-12-09 07:45:40|1112.6|1110.6|1112.8|1110.8|1112.8|1110.8|1112.6|1110.6|3
1733730350000|2024-12-09 07:45:50|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|37
1733730360000|2024-12-09 07:46:00|1113.2|1111.2|1113.4|1111.4|1113.4|1111.4|1113.2|1111.2|61
1733730370000|2024-12-09 07:46:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|10
1733730380000|2024-12-09 07:46:20|1113.6|1111.6|1113.4|1111.4|1113.7|1111.7|1113.4|1111.4|38
1733730390000|2024-12-09 07:46:30|1113.3|1111.3|1113.5|1111.5|1113.5|1111.5|1113.3|1111.3|12
1733730400000|2024-12-09 07:46:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|8
1733730410000|2024-12-09 07:46:50|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.8|1111.8|14
1733730420000|2024-12-09 07:47:00|1113.8|1111.8|1113.9|1111.9|1113.9|1111.9|1113.8|1111.8|12
1733730430000|2024-12-09 07:47:10|||||||||1
1733730440000|2024-12-09 07:47:20|||||||||2
1733730450000|2024-12-09 07:47:30|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|10
1733730460000|2024-12-09 07:47:40|1113.8|1111.8|1113.9|1111.9|1113.9|1111.9|1113.8|1111.8|4
1733730470000|2024-12-09 07:47:50|1114|1112|1113.6|1111.6|1114|1112|1113.6|1111.6|17
1733730480000|2024-12-09 07:48:00|1113.5|1111.5|1113.6|1111.6|1113.7|1111.7|1113.5|1111.5|13
1733730490000|2024-12-09 07:48:10|1113.8|1111.8|1113.9|1111.9|1114|1112|1113.8|1111.8|40
1733730500000|2024-12-09 07:48:20|1113.8|1111.8|1114|1112|1114.1|1112.1|1113.8|1111.8|13
1733730510000|2024-12-09 07:48:30|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|25
1733730520000|2024-12-09 07:48:40|1113.6|1111.6|1113.9|1111.9|1113.9|1111.9|1113.6|1111.6|15
1733730530000|2024-12-09 07:48:50|1114|1112|1114.3|1112.3|1114.3|1112.3|1114|1112|32
1733730540000|2024-12-09 07:49:00|1114.1|1112.1|1114.1|1112.1|1114.3|1112.3|1114.1|1112.1|24
1733730550000|2024-12-09 07:49:10|1114.2|1112.2|1114.3|1112.3|1114.3|1112.3|1114.2|1112.2|15
1733730560000|2024-12-09 07:49:20|1114.4|1112.4|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|16
1733730570000|2024-12-09 07:49:30|1114.3|1112.3|1114.2|1112.2|1114.4|1112.4|1114.2|1112.2|5
1733730580000|2024-12-09 07:49:40|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1733730590000|2024-12-09 07:49:50|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.4|1112.4|11
1733730600000|2024-12-09 07:50:00|1114.4|1112.4|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|23
1733730610000|2024-12-09 07:50:10|1114.6|1112.6|1114.6|1112.6|1114.8|1112.8|1114.6|1112.6|51
1733730620000|2024-12-09 07:50:20|1114.7|1112.7|1115|1113|1115.1|1113.1|1114.7|1112.7|62
1733730630000|2024-12-09 07:50:30|1115.1|1113.1|1114.7|1112.7|1115.1|1113.1|1114.6|1112.6|39
1733730640000|2024-12-09 07:50:40|1114.8|1112.8|1114.7|1112.7|1114.9|1112.9|1114.7|1112.7|33
1733730650000|2024-12-09 07:50:50|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|17
1733730660000|2024-12-09 07:51:00|1114.9|1112.9|1114.9|1112.9|1115|1113|1114.8|1112.8|22
1733730670000|2024-12-09 07:51:10|1115|1113|1115.2|1113.2|1115.2|1113.2|1115|1113|9
1733730680000|2024-12-09 07:51:20|1115.3|1113.3|1115.2|1113.2|1115.3|1113.3|1115.1|1113.1|12
1733730690000|2024-12-09 07:51:30|1115.1|1113.1|1115|1113|1115.1|1113.1|1114.8|1112.8|13
1733730700000|2024-12-09 07:51:40|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|7
1733730710000|2024-12-09 07:51:50|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|25
1733730720000|2024-12-09 07:52:00|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|6
1733730730000|2024-12-09 07:52:10|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|2
1733730740000|2024-12-09 07:52:20|1115.4|1113.4|1115.2|1113.2|1115.5|1113.5|1115.2|1113.2|16
1733730750000|2024-12-09 07:52:30|||||||||6
1733730760000|2024-12-09 07:52:40|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|11
1733730770000|2024-12-09 07:52:50|1115.3|1113.3|1115.4|1113.4|1115.5|1113.5|1115.3|1113.3|22
1733730780000|2024-12-09 07:53:00|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|8
1733730790000|2024-12-09 07:53:10|1115.4|1113.4|1115.6|1113.6|1115.6|1113.6|1115.4|1113.4|5
1733730800000|2024-12-09 07:53:20|1115.4|1113.4|1115.6|1113.6|1115.6|1113.6|1115.4|1113.4|7
1733730810000|2024-12-09 07:53:30|1115.7|1113.7|1115.8|1113.8|1115.8|1113.8|1115.7|1113.7|21
1733730820000|2024-12-09 07:53:40|1115.9|1113.9|1115.8|1113.8|1115.9|1113.9|1115.8|1113.8|20
1733730830000|2024-12-09 07:53:50|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|21
1733730840000|2024-12-09 07:54:00|1116|1114|1115.9|1113.9|1116|1114|1115.8|1113.8|20
1733730850000|2024-12-09 07:54:10|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|6
1733730860000|2024-12-09 07:54:20|1115.9|1113.9|1115.8|1113.8|1115.9|1113.9|1115.8|1113.8|7
1733730870000|2024-12-09 07:54:30|1115.9|1113.9|1115.9|1113.9|1116|1114|1115.9|1113.9|25
1733730880000|2024-12-09 07:54:40|1115.8|1113.8|1115.9|1113.9|1115.9|1113.9|1115.8|1113.8|3
1733730890000|2024-12-09 07:54:50|1116|1114|1115.7|1113.7|1116|1114|1115.7|1113.7|6
1733730900000|2024-12-09 07:55:00|1115.6|1113.6|1115.4|1113.4|1115.6|1113.6|1115.4|1113.4|11
1733730910000|2024-12-09 07:55:10|1115.5|1113.5|1115.7|1113.7|1115.7|1113.7|1115.5|1113.5|12
1733730920000|2024-12-09 07:55:20|1115.8|1113.8|1115.9|1113.9|1115.9|1113.9|1115.8|1113.8|4
1733730930000|2024-12-09 07:55:30|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.7|1113.7|27
1733730940000|2024-12-09 07:55:40|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|6
1733730950000|2024-12-09 07:55:50|1116|1114|1116.3|1114.3|1116.3|1114.3|1115.9|1113.9|36
1733730960000|2024-12-09 07:56:00|||||||||48
1733730970000|2024-12-09 07:56:10|1116.4|1114.4|1116.7|1114.7|1116.7|1114.7|1116.4|1114.4|32
1733730980000|2024-12-09 07:56:20|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|13
1733730990000|2024-12-09 07:56:30|1116.5|1114.5|1116.3|1114.3|1116.5|1114.5|1116.3|1114.3|14
1733731010000|2024-12-09 07:56:50|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|2
1733731020000|2024-12-09 07:57:00|1116.4|1114.4|1116.2|1114.2|1116.4|1114.4|1116.2|1114.2|8
1733731030000|2024-12-09 07:57:10|1116.4|1114.4|1116.5|1114.5|1116.5|1114.5|1116.4|1114.4|6
1733731040000|2024-12-09 07:57:20|1116.4|1114.4|1116.5|1114.5|1116.5|1114.5|1116.4|1114.4|18
1733731050000|2024-12-09 07:57:30|1116.6|1114.6|1116.4|1114.4|1116.6|1114.6|1116.2|1114.2|51
1733731060000|2024-12-09 07:57:40|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.2|1114.2|15
1733731070000|2024-12-09 07:57:50|1116.2|1114.2|1116.5|1114.5|1116.5|1114.5|1116.2|1114.2|36
1733731080000|2024-12-09 07:58:00|1116.6|1114.6|1116.5|1114.5|1116.7|1114.7|1116.5|1114.5|46
1733731090000|2024-12-09 07:58:10|1116.4|1114.4|1116.4|1114.4|1116.5|1114.5|1116.4|1114.4|22
1733731100000|2024-12-09 07:58:20|1116.3|1114.3|1116.4|1114.4|1116.4|1114.4|1116.3|1114.3|10
1733731110000|2024-12-09 07:58:30|1116.2|1114.2|1116.4|1114.4|1116.5|1114.5|1116.2|1114.2|13
1733731120000|2024-12-09 07:58:40|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|7
1733731130000|2024-12-09 07:58:50|1116.6|1114.6|1116.7|1114.7|1116.7|1114.7|1116.5|1114.5|18
1733731140000|2024-12-09 07:59:00|1116.8|1114.8|1116.8|1114.8|1116.9|1114.9|1116.8|1114.8|30
1733731150000|2024-12-09 07:59:10|1116.9|1114.9|1117|1115|1117|1115|1116.8|1114.8|8
1733731160000|2024-12-09 07:59:20|1117.1|1115.1|1117.1|1115.1|1117.2|1115.2|1117|1115|60
1733731170000|2024-12-09 07:59:30|1117|1115|1117.2|1115.2|1117.2|1115.2|1117|1115|14
1733731180000|2024-12-09 07:59:40|1117.3|1115.3|1117.1|1115.1|1117.3|1115.3|1117.1|1115.1|47
1733731190000|2024-12-09 07:59:50|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.1|1115.1|6
1733731200000|2024-12-09 08:00:00|1117.1|1115.1|1116.9|1114.9|1117.3|1115.3|1116.9|1114.9|87
1733731210000|2024-12-09 08:00:10|1117|1115|1117.6|1115.6|1117.6|1115.6|1117|1115|73
1733731220000|2024-12-09 08:00:20|1117.7|1115.7|1117.9|1115.9|1118.1|1116.1|1117.7|1115.7|96
1733731230000|2024-12-09 08:00:30|1118|1116|1118.4|1116.4|1118.4|1116.4|1118|1116|74
1733731240000|2024-12-09 08:00:40|1118.3|1116.3|1118.4|1116.4|1118.4|1116.4|1118.2|1116.2|89
1733731250000|2024-12-09 08:00:50|1118.5|1116.5|1117.9|1115.9|1118.5|1116.5|1117.8|1115.8|98
1733731260000|2024-12-09 08:01:00|1118|1116|1117.5|1115.5|1118|1116|1117.3|1115.3|71
1733731270000|2024-12-09 08:01:10|1117.6|1115.6|1117.7|1115.7|1117.7|1115.7|1117.4|1115.4|66
1733731280000|2024-12-09 08:01:20|1117.6|1115.6|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|52
1733731290000|2024-12-09 08:01:30|1117.6|1115.6|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|51
1733731300000|2024-12-09 08:01:40|1117.7|1115.7|1117.8|1115.8|1117.8|1115.8|1117.6|1115.6|48
1733731310000|2024-12-09 08:01:50|1117.9|1115.9|1118|1116|1118.1|1116.1|1117.9|1115.9|69
1733731320000|2024-12-09 08:02:00|1117.9|1115.9|1118|1116|1118|1116|1117.7|1115.7|51
1733731330000|2024-12-09 08:02:10|1117.9|1115.9|1117.8|1115.8|1118|1116|1117.7|1115.7|47
1733731340000|2024-12-09 08:02:20|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|45
1733731350000|2024-12-09 08:02:30|1117.9|1115.9|1118.1|1116.1|1118.2|1116.2|1117.9|1115.9|52
1733731360000|2024-12-09 08:02:40|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|25
1733731370000|2024-12-09 08:02:50|1118.1|1116.1|1118|1116|1118.1|1116.1|1118|1116|12
1733731380000|2024-12-09 08:03:00|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.7|1115.7|28
1733731390000|2024-12-09 08:03:10|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.8|1115.8|21
1733731400000|2024-12-09 08:03:20|1118|1116|1117.9|1115.9|1118|1116|1117.9|1115.9|8
1733731410000|2024-12-09 08:03:30|1118|1116|1117.6|1115.6|1118|1116|1117.6|1115.6|24
1733731420000|2024-12-09 08:03:40|1117.5|1115.5|1117.4|1115.4|1117.6|1115.6|1117.3|1115.3|21
1733731430000|2024-12-09 08:03:50|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|15
1733731440000|2024-12-09 08:04:00|1117.5|1115.5|1117.8|1115.8|1117.8|1115.8|1117.5|1115.5|12
1733731450000|2024-12-09 08:04:10|1117.9|1115.9|1117.7|1115.7|1117.9|1115.9|1117.7|1115.7|24
1733731460000|2024-12-09 08:04:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|16
1733731470000|2024-12-09 08:04:30|1117.5|1115.5|1117.4|1115.4|1117.7|1115.7|1117.4|1115.4|28
1733731480000|2024-12-09 08:04:40|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.3|1115.3|33
1733731490000|2024-12-09 08:04:50|1117.5|1115.5|1117.4|1115.4|1117.6|1115.6|1117.4|1115.4|19
1733731500000|2024-12-09 08:05:00|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|14
1733731510000|2024-12-09 08:05:10|1117.2|1115.2|1117.5|1115.5|1117.5|1115.5|1117.2|1115.2|91
1733731520000|2024-12-09 08:05:20|1117.6|1115.6|1118|1116|1118.1|1116.1|1117.6|1115.6|52
1733731530000|2024-12-09 08:05:30|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|24
1733731540000|2024-12-09 08:05:40|1117.7|1115.7|1117.8|1115.8|1117.8|1115.8|1117.6|1115.6|24
1733731550000|2024-12-09 08:05:50|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|8
1733731560000|2024-12-09 08:06:00|1117.8|1115.8|1117.7|1115.7|1117.8|1115.8|1117.6|1115.6|60
1733731570000|2024-12-09 08:06:10|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|25
1733731580000|2024-12-09 08:06:20|1117.5|1115.5|1117.2|1115.2|1117.5|1115.5|1117.2|1115.2|21
1733731590000|2024-12-09 08:06:30|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1116.8|1114.8|45
1733731600000|2024-12-09 08:06:40|1117.2|1115.2|1116.9|1114.9|1117.2|1115.2|1116.9|1114.9|29
1733731610000|2024-12-09 08:06:50|1117|1115|1116.8|1114.8|1117|1115|1116.7|1114.7|26
1733731620000|2024-12-09 08:07:00|1116.7|1114.7|1116.7|1114.7|1116.8|1114.8|1116.6|1114.6|27
1733731630000|2024-12-09 08:07:10|1116.8|1114.8|1116.8|1114.8|1116.9|1114.9|1116.8|1114.8|25
1733731640000|2024-12-09 08:07:20|1116.9|1114.9|1116.8|1114.8|1116.9|1114.9|1116.8|1114.8|10
1733731650000|2024-12-09 08:07:30|1116.7|1114.7|1116.5|1114.5|1116.7|1114.7|1116.5|1114.5|14
1733731660000|2024-12-09 08:07:40|||||||||7
1733731670000|2024-12-09 08:07:50|1116.4|1114.4|1116.3|1114.3|1116.5|1114.5|1116.3|1114.3|34
1733731680000|2024-12-09 08:08:00|1116.4|1114.4|1116.4|1114.4|1116.5|1114.5|1116.3|1114.3|29
1733731690000|2024-12-09 08:08:10|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|35
1733731700000|2024-12-09 08:08:20|1116.6|1114.6|1116.5|1114.5|1116.7|1114.7|1116.5|1114.5|34
1733731710000|2024-12-09 08:08:30|1116.4|1114.4|1116.4|1114.4|1116.5|1114.5|1116.4|1114.4|12
1733731720000|2024-12-09 08:08:40|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|14
1733731730000|2024-12-09 08:08:50|1116.6|1114.6|1116.4|1114.4|1116.6|1114.6|1116.4|1114.4|27
1733731740000|2024-12-09 08:09:00|1116.5|1114.5|1116.4|1114.4|1116.5|1114.5|1116.3|1114.3|23
1733731750000|2024-12-09 08:09:10|1116.3|1114.3|1116.4|1114.4|1116.4|1114.4|1116.1|1114.1|19
1733731760000|2024-12-09 08:09:20|1116.5|1114.5|1116.8|1114.8|1116.8|1114.8|1116.5|1114.5|58
1733731770000|2024-12-09 08:09:30|1116.7|1114.7|1116.8|1114.8|1116.8|1114.8|1116.7|1114.7|18
1733731780000|2024-12-09 08:09:40|1116.9|1114.9|1116.8|1114.8|1116.9|1114.9|1116.7|1114.7|25
1733731790000|2024-12-09 08:09:50|1116.9|1114.9|1116.8|1114.8|1116.9|1114.9|1116.8|1114.8|33
1733731800000|2024-12-09 08:10:00|1116.7|1114.7|1116.9|1114.9|1117|1115|1116.7|1114.7|18
1733731810000|2024-12-09 08:10:10|1117|1115|1117.2|1115.2|1117.2|1115.2|1117|1115|23
1733731820000|2024-12-09 08:10:20|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|21
1733731830000|2024-12-09 08:10:30|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|24
1733731840000|2024-12-09 08:10:40|1117.4|1115.4|1117.6|1115.6|1117.6|1115.6|1117.4|1115.4|21
1733731850000|2024-12-09 08:10:50|1117.7|1115.7|1118|1116|1118|1116|1117.7|1115.7|40
1733731860000|2024-12-09 08:11:00|1118.1|1116.1|1118|1116|1118.1|1116.1|1117.9|1115.9|26
1733731870000|2024-12-09 08:11:10|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|6
1733731880000|2024-12-09 08:11:20|1118.1|1116.1|1118.2|1116.2|1118.2|1116.2|1118.1|1116.1|12
1733731890000|2024-12-09 08:11:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.2|1116.2|7
1733731900000|2024-12-09 08:11:40|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|20
1733731910000|2024-12-09 08:11:50|1118.6|1116.6|1118.4|1116.4|1118.7|1116.7|1118.4|1116.4|25
1733731920000|2024-12-09 08:12:00|1118.5|1116.5|1118.3|1116.3|1118.5|1116.5|1118.2|1116.2|18
1733731930000|2024-12-09 08:12:10|1118.2|1116.2|1118.5|1116.5|1118.5|1116.5|1118.2|1116.2|4
1733731940000|2024-12-09 08:12:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|14
1733731950000|2024-12-09 08:12:30|1118.5|1116.5|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|6
1733731960000|2024-12-09 08:12:40|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.3|1116.3|20
1733731970000|2024-12-09 08:12:50|1118.6|1116.6|1118.8|1116.8|1118.8|1116.8|1118.6|1116.6|9
1733731980000|2024-12-09 08:13:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|11
1733731990000|2024-12-09 08:13:10|1119|1117|1119.1|1117.1|1119.1|1117.1|1119|1117|207
1733732000000|2024-12-09 08:13:20|1119.2|1117.2|1119.4|1117.4|1119.4|1117.4|1119.2|1117.2|80
1733732010000|2024-12-09 08:13:30|1119.5|1117.5|1119.6|1117.6|1119.7|1117.7|1119.5|1117.5|87
1733732020000|2024-12-09 08:13:40|1119.5|1117.5|1119.7|1117.7|1119.7|1117.7|1119.4|1117.4|37
1733732030000|2024-12-09 08:13:50|1119.6|1117.6|1119.8|1117.8|1119.8|1117.8|1119.6|1117.6|7
1733732040000|2024-12-09 08:14:00|1119.9|1117.9|1119.7|1117.7|1119.9|1117.9|1119.7|1117.7|24
1733732050000|2024-12-09 08:14:10|1119.6|1117.6|1119.9|1117.9|1119.9|1117.9|1119.5|1117.5|33
1733732060000|2024-12-09 08:14:20|1120|1118|1120.1|1118.1|1120.2|1118.2|1120|1118|31
1733732070000|2024-12-09 08:14:30|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|43
1733732080000|2024-12-09 08:14:40|1120|1118|1119.5|1117.5|1120|1118|1119.5|1117.5|44
1733732090000|2024-12-09 08:14:50|1119.6|1117.6|1119.4|1117.4|1119.7|1117.7|1119.3|1117.3|52
1733732100000|2024-12-09 08:15:00|1119.3|1117.3|1118.9|1116.9|1119.3|1117.3|1118.9|1116.9|23
1733732110000|2024-12-09 08:15:10|1118.8|1116.8|1119.2|1117.2|1119.2|1117.2|1118.7|1116.7|48
1733732120000|2024-12-09 08:15:20|1119.3|1117.3|1119.5|1117.5|1119.6|1117.6|1119.3|1117.3|28
1733732130000|2024-12-09 08:15:30|1119.6|1117.6|1119.7|1117.7|1119.7|1117.7|1119.5|1117.5|43
1733732140000|2024-12-09 08:15:40|1119.8|1117.8|1119.7|1117.7|1119.9|1117.9|1119.7|1117.7|12
1733732150000|2024-12-09 08:15:50|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|22
1733732160000|2024-12-09 08:16:00|1119.9|1117.9|1120.1|1118.1|1120.1|1118.1|1119.9|1117.9|18
1733732170000|2024-12-09 08:16:10|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|9
1733732180000|2024-12-09 08:16:20|1120.4|1118.4|1120.2|1118.2|1120.5|1118.5|1120.2|1118.2|56
1733732190000|2024-12-09 08:16:30|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120|1118|4
1733732200000|2024-12-09 08:16:40|1120|1118|1120.2|1118.2|1120.2|1118.2|1120|1118|10
1733732210000|2024-12-09 08:16:50|1120|1118|1120.2|1118.2|1120.2|1118.2|1120|1118|9
1733732220000|2024-12-09 08:17:00|1120.1|1118.1|1120.2|1118.2|1120.2|1118.2|1120|1118|13
1733732230000|2024-12-09 08:17:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|18
1733732240000|2024-12-09 08:17:20|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|16
1733732250000|2024-12-09 08:17:30|1120.5|1118.5|1120.1|1118.1|1120.5|1118.5|1120.1|1118.1|16
1733732260000|2024-12-09 08:17:40|1120|1118|1120.2|1118.2|1120.2|1118.2|1120|1118|38
1733732270000|2024-12-09 08:17:50|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|119
1733732280000|2024-12-09 08:18:00|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.1|1118.1|21
1733732290000|2024-12-09 08:18:10|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|11
1733732300000|2024-12-09 08:18:20|1120.2|1118.2|1119.8|1117.8|1120.2|1118.2|1119.7|1117.7|218
1733732310000|2024-12-09 08:18:30|1119.9|1117.9|1119.7|1117.7|1119.9|1117.9|1119.7|1117.7|37
1733732320000|2024-12-09 08:18:40|1119.8|1117.8|1119.7|1117.7|1119.8|1117.8|1119.7|1117.7|11
1733732330000|2024-12-09 08:18:50|1119.8|1117.8|1119.7|1117.7|1119.8|1117.8|1119.7|1117.7|13
1733732340000|2024-12-09 08:19:00|1119.6|1117.6|1119.7|1117.7|1119.7|1117.7|1119.6|1117.6|28
1733732350000|2024-12-09 08:19:10|1119.6|1117.6|1119.7|1117.7|1119.7|1117.7|1119.6|1117.6|19
1733732360000|2024-12-09 08:19:20|1119.6|1117.6|1119.4|1117.4|1119.7|1117.7|1119.3|1117.3|26
1733732370000|2024-12-09 08:19:30|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|13
1733732380000|2024-12-09 08:19:40|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|30
1733732390000|2024-12-09 08:19:50|1119.3|1117.3|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|14
1733732400000|2024-12-09 08:20:00|1119|1117|1118.8|1116.8|1119.2|1117.2|1118.8|1116.8|13
1733732410000|2024-12-09 08:20:10|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|33
1733732420000|2024-12-09 08:20:20|1118.9|1116.9|1119.2|1117.2|1119.2|1117.2|1118.9|1116.9|12
1733732430000|2024-12-09 08:20:30|1119.1|1117.1|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|8
1733732440000|2024-12-09 08:20:40|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|9
1733732450000|2024-12-09 08:20:50|1119.2|1117.2|1119.1|1117.1|1119.2|1117.2|1119.1|1117.1|45
1733732460000|2024-12-09 08:21:00|1119|1117|1119|1117|1119|1117|1119|1117|10
1733732470000|2024-12-09 08:21:10|1118.8|1116.8|1118.6|1116.6|1118.8|1116.8|1118.6|1116.6|23
1733732480000|2024-12-09 08:21:20|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|19
1733732490000|2024-12-09 08:21:30|1118.5|1116.5|1118.8|1116.8|1118.8|1116.8|1118.5|1116.5|42
1733732500000|2024-12-09 08:21:40|1118.9|1116.9|1119.1|1117.1|1119.1|1117.1|1118.9|1116.9|5
1733732510000|2024-12-09 08:21:50|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|3
1733732520000|2024-12-09 08:22:00|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|47
1733732530000|2024-12-09 08:22:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|6
1733732540000|2024-12-09 08:22:20|1118.6|1116.6|1118.8|1116.8|1118.8|1116.8|1118.6|1116.6|13
1733732550000|2024-12-09 08:22:30|||||||||1
1733732560000|2024-12-09 08:22:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|31
1733732570000|2024-12-09 08:22:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|12
1733732580000|2024-12-09 08:23:00|1118.9|1116.9|1119.1|1117.1|1119.1|1117.1|1118.9|1116.9|37
1733732590000|2024-12-09 08:23:10|1119.2|1117.2|1119.1|1117.1|1119.2|1117.2|1119|1117|45
1733732600000|2024-12-09 08:23:20|1119.2|1117.2|1119.3|1117.3|1119.3|1117.3|1119.2|1117.2|20
1733732610000|2024-12-09 08:23:30|1119.4|1117.4|1119.6|1117.6|1119.6|1117.6|1119.4|1117.4|22
1733732620000|2024-12-09 08:23:40|1119.5|1117.5|1119.6|1117.6|1119.6|1117.6|1119.5|1117.5|12
1733732630000|2024-12-09 08:23:50|||||||||5
1733732640000|2024-12-09 08:24:00|1119.7|1117.7|1120.1|1118.1|1120.1|1118.1|1119.6|1117.6|33
1733732650000|2024-12-09 08:24:10|1120|1118|1120|1118|1120.1|1118.1|1120|1118|30
1733732660000|2024-12-09 08:24:20|1120.1|1118.1|1120.2|1118.2|1120.2|1118.2|1120|1118|31
1733732670000|2024-12-09 08:24:30|1120.1|1118.1|1120.1|1118.1|1120.2|1118.2|1120|1118|33
1733732680000|2024-12-09 08:24:40|1119.9|1117.9|1120|1118|1120|1118|1119.9|1117.9|8
1733732690000|2024-12-09 08:24:50|1119.9|1117.9|1119.6|1117.6|1120|1118|1119.6|1117.6|41
1733732700000|2024-12-09 08:25:00|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.4|1117.4|23
1733732710000|2024-12-09 08:25:10|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|16
1733732720000|2024-12-09 08:25:20|1119.5|1117.5|1119.3|1117.3|1119.5|1117.5|1119.3|1117.3|43
1733732730000|2024-12-09 08:25:30|1119.4|1117.4|1119.6|1117.6|1119.6|1117.6|1119.4|1117.4|18
1733732740000|2024-12-09 08:25:40|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|4
1733732750000|2024-12-09 08:25:50|1119.8|1117.8|1119.7|1117.7|1119.8|1117.8|1119.7|1117.7|12
1733732760000|2024-12-09 08:26:00|1119.6|1117.6|1119.4|1117.4|1119.6|1117.6|1119.4|1117.4|8
1733732770000|2024-12-09 08:26:10|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|14
1733732780000|2024-12-09 08:26:20|1119.3|1117.3|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|23
1733732790000|2024-12-09 08:26:30|1119.3|1117.3|1119.5|1117.5|1119.5|1117.5|1119.3|1117.3|7
1733732800000|2024-12-09 08:26:40|1119.6|1117.6|1119.7|1117.7|1119.7|1117.7|1119.6|1117.6|10
1733732810000|2024-12-09 08:26:50|1119.8|1117.8|1119.6|1117.6|1119.8|1117.8|1119.6|1117.6|8
1733732820000|2024-12-09 08:27:00|1119.7|1117.7|1120.2|1118.2|1120.2|1118.2|1119.7|1117.7|42
1733732830000|2024-12-09 08:27:10|1120.1|1118.1|1120|1118|1120.1|1118.1|1120|1118|22
1733732840000|2024-12-09 08:27:20|1120.1|1118.1|1119.8|1117.8|1120.1|1118.1|1119.8|1117.8|24
1733732850000|2024-12-09 08:27:30|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|11
1733732860000|2024-12-09 08:27:40|1119.8|1117.8|1119.9|1117.9|1119.9|1117.9|1119.7|1117.7|5
1733732870000|2024-12-09 08:27:50|1120|1118|1119.8|1117.8|1120|1118|1119.7|1117.7|27
1733732880000|2024-12-09 08:28:00|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|6
1733732890000|2024-12-09 08:28:10|1119.7|1117.7|1119.8|1117.8|1119.8|1117.8|1119.7|1117.7|20
1733732900000|2024-12-09 08:28:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.6|1117.6|18
1733732910000|2024-12-09 08:28:30|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|6
1733732920000|2024-12-09 08:28:40|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.4|1117.4|22
1733732930000|2024-12-09 08:28:50|1119.6|1117.6|1119.7|1117.7|1119.7|1117.7|1119.6|1117.6|12
1733732940000|2024-12-09 08:29:00|1119.8|1117.8|1120|1118|1120|1118|1119.8|1117.8|31
1733732950000|2024-12-09 08:29:10|1119.9|1117.9|1119.8|1117.8|1119.9|1117.9|1119.7|1117.7|15
1733732960000|2024-12-09 08:29:20|1119.7|1117.7|1120|1118|1120|1118|1119.7|1117.7|33
1733732970000|2024-12-09 08:29:30|1119.9|1117.9|1119.8|1117.8|1119.9|1117.9|1119.8|1117.8|11
1733732980000|2024-12-09 08:29:40|1119.9|1117.9|1120.1|1118.1|1120.1|1118.1|1119.8|1117.8|29
1733732990000|2024-12-09 08:29:50|1120|1118|1120|1118|1120.1|1118.1|1120|1118|26
1733733000000|2024-12-09 08:30:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120|1118|33
1733733010000|2024-12-09 08:30:10|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|39
1733733020000|2024-12-09 08:30:20|||||||||16
1733733030000|2024-12-09 08:30:30|1120.3|1118.3|1120.1|1118.1|1120.3|1118.3|1120.1|1118.1|12
1733733040000|2024-12-09 08:30:40|||||||||36
1733733060000|2024-12-09 08:31:00|1120.2|1118.2|1120.2|1118.2|1120.3|1118.3|1120.2|1118.2|29
1733733070000|2024-12-09 08:31:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|34
1733733080000|2024-12-09 08:31:20|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|69
1733733090000|2024-12-09 08:31:30|1120.3|1118.3|1120.2|1118.2|1120.3|1118.3|1120.2|1118.2|25
1733733100000|2024-12-09 08:31:40|1120.1|1118.1|1120|1118|1120.1|1118.1|1120|1118|23
1733733110000|2024-12-09 08:31:50|||||||||15
1733733120000|2024-12-09 08:32:00|1120.1|1118.1|1120.3|1118.3|1120.3|1118.3|1120.1|1118.1|32
1733733130000|2024-12-09 08:32:10|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|8
1733733140000|2024-12-09 08:32:20|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|7
1733733150000|2024-12-09 08:32:30|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|6
1733733160000|2024-12-09 08:32:40|||||||||3
1733733170000|2024-12-09 08:32:50|1120.1|1118.1|1120|1118|1120.1|1118.1|1120|1118|52
1733733180000|2024-12-09 08:33:00|1119.9|1117.9|1119.8|1117.8|1119.9|1117.9|1119.8|1117.8|22
1733733190000|2024-12-09 08:33:10|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|2
1733733200000|2024-12-09 08:33:20|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|17
1733733210000|2024-12-09 08:33:30|1119.6|1117.6|1119.5|1117.5|1119.6|1117.6|1119.5|1117.5|9
1733733220000|2024-12-09 08:33:40|1119.4|1117.4|1119.3|1117.3|1119.4|1117.4|1119.3|1117.3|3
1733733230000|2024-12-09 08:33:50|||||||||15
1733733240000|2024-12-09 08:34:00|1119.2|1117.2|1119.1|1117.1|1119.2|1117.2|1119.1|1117.1|8
1733733250000|2024-12-09 08:34:10|1119.2|1117.2|1119.3|1117.3|1119.3|1117.3|1119.2|1117.2|21
1733733260000|2024-12-09 08:34:20|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|9
1733733270000|2024-12-09 08:34:30|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|5
1733733280000|2024-12-09 08:34:40|1119.4|1117.4|1119.3|1117.3|1119.5|1117.5|1119.3|1117.3|36
1733733290000|2024-12-09 08:34:50|1119.4|1117.4|1119.3|1117.3|1119.4|1117.4|1119.3|1117.3|9
1733733300000|2024-12-09 08:35:00|1119.2|1117.2|1119.5|1117.5|1119.5|1117.5|1119.2|1117.2|13
1733733310000|2024-12-09 08:35:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|16
1733733320000|2024-12-09 08:35:20|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|3
1733733330000|2024-12-09 08:35:30|||||||||8
1733733340000|2024-12-09 08:35:40|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|10
1733733360000|2024-12-09 08:36:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|9
1733733370000|2024-12-09 08:36:10|1119.4|1117.4|1119.3|1117.3|1119.4|1117.4|1119.3|1117.3|4
1733733380000|2024-12-09 08:36:20|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|17
1733733390000|2024-12-09 08:36:30|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|4
1733733400000|2024-12-09 08:36:40|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|12
1733733410000|2024-12-09 08:36:50|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|7
1733733420000|2024-12-09 08:37:00|1119.5|1117.5|1119.6|1117.6|1119.6|1117.6|1119.5|1117.5|14
1733733430000|2024-12-09 08:37:10|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|8
1733733440000|2024-12-09 08:37:20|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1733733450000|2024-12-09 08:37:30|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|3
1733733460000|2024-12-09 08:37:40|||||||||5
1733733470000|2024-12-09 08:37:50|||||||||2
1733733480000|2024-12-09 08:38:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|13
1733733490000|2024-12-09 08:38:10|||||||||5
1733733500000|2024-12-09 08:38:20|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1733733510000|2024-12-09 08:38:30|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|20
1733733540000|2024-12-09 08:39:00|1119.9|1117.9|1119.8|1117.8|1119.9|1117.9|1119.8|1117.8|29
1733733550000|2024-12-09 08:39:10|1119.7|1117.7|1119.8|1117.8|1119.8|1117.8|1119.7|1117.7|9
1733733560000|2024-12-09 08:39:20|1119.7|1117.7|1119.7|1117.7|1119.8|1117.8|1119.7|1117.7|8
1733733570000|2024-12-09 08:39:30|1119.6|1117.6|1119.5|1117.5|1119.6|1117.6|1119.5|1117.5|20
1733733580000|2024-12-09 08:39:40|||||||||10
1733733590000|2024-12-09 08:39:50|1119.6|1117.6|1119.8|1117.8|1119.8|1117.8|1119.5|1117.5|30
1733733600000|2024-12-09 08:40:00|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|10
1733733610000|2024-12-09 08:40:10|1120|1118|1119.9|1117.9|1120|1118|1119.8|1117.8|16
1733733620000|2024-12-09 08:40:20|1120|1118|1120|1118|1120|1118|1120|1118|24
1733733630000|2024-12-09 08:40:30|||||||||11
1733733640000|2024-12-09 08:40:40|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|15
1733733650000|2024-12-09 08:40:50|1120|1118|1120|1118|1120|1118|1120|1118|2
1733733660000|2024-12-09 08:41:00|||||||||2
1733733670000|2024-12-09 08:41:10|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|28
1733733680000|2024-12-09 08:41:20|||||||||14
1733733690000|2024-12-09 08:41:30|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|14
1733733700000|2024-12-09 08:41:40|1120.2|1118.2|1120|1118|1120.2|1118.2|1120|1118|32
1733733710000|2024-12-09 08:41:50|||||||||1
1733733720000|2024-12-09 08:42:00|||||||||9
1733733740000|2024-12-09 08:42:20|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|20
1733733750000|2024-12-09 08:42:30|||||||||9
1733733760000|2024-12-09 08:42:40|||||||||4
1733733780000|2024-12-09 08:43:00|1120|1118|1120|1118|1120|1118|1120|1118|10
1733733800000|2024-12-09 08:43:20|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|23
1733733810000|2024-12-09 08:43:30|1120|1118|1120|1118|1120|1118|1120|1118|1
1733733820000|2024-12-09 08:43:40|1120.1|1118.1|1119.9|1117.9|1120.1|1118.1|1119.9|1117.9|18
1733733840000|2024-12-09 08:44:00|1120|1118|1120|1118|1120|1118|1120|1118|10
1733733850000|2024-12-09 08:44:10|||||||||10
1733733860000|2024-12-09 08:44:20|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|21
1733733870000|2024-12-09 08:44:30|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|7
1733733880000|2024-12-09 08:44:40|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|10
1733733890000|2024-12-09 08:44:50|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|25
1733733900000|2024-12-09 08:45:00|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|12
1733733910000|2024-12-09 08:45:10|1120|1118|1120|1118|1120.1|1118.1|1120|1118|24
1733733920000|2024-12-09 08:45:20|1120.1|1118.1|1120|1118|1120.1|1118.1|1120|1118|20
1733733930000|2024-12-09 08:45:30|1119.9|1117.9|1120.1|1118.1|1120.1|1118.1|1119.9|1117.9|12
1733733940000|2024-12-09 08:45:40|1120|1118|1120.1|1118.1|1120.1|1118.1|1120|1118|8
1733733950000|2024-12-09 08:45:50|1120|1118|1120.2|1118.2|1120.2|1118.2|1120|1118|25
1733733960000|2024-12-09 08:46:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|11
1733733970000|2024-12-09 08:46:10|||||||||7
1733733980000|2024-12-09 08:46:20|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|2
1733733990000|2024-12-09 08:46:30|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|23
1733734000000|2024-12-09 08:46:40|||||||||8
1733734010000|2024-12-09 08:46:50|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|10
1733734020000|2024-12-09 08:47:00|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|24
1733734030000|2024-12-09 08:47:10|||||||||30
1733734040000|2024-12-09 08:47:20|1120.3|1118.3|1120.4|1118.4|1120.5|1118.5|1120.3|1118.3|18
1733734050000|2024-12-09 08:47:30|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|29
1733734060000|2024-12-09 08:47:40|1120.4|1118.4|1120.5|1118.5|1120.5|1118.5|1120.4|1118.4|21
1733734080000|2024-12-09 08:48:00|1120.4|1118.4|1120.5|1118.5|1120.5|1118.5|1120.4|1118.4|12
1733734090000|2024-12-09 08:48:10|||||||||19
1733734100000|2024-12-09 08:48:20|||||||||4
1733734110000|2024-12-09 08:48:30|||||||||19
1733734120000|2024-12-09 08:48:40|||||||||19
1733734130000|2024-12-09 08:48:50|||||||||24
1733734140000|2024-12-09 08:49:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|9
1733734150000|2024-12-09 08:49:10|||||||||11
1733734160000|2024-12-09 08:49:20|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|17
1733734170000|2024-12-09 08:49:30|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|8
1733734180000|2024-12-09 08:49:40|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|17
1733734190000|2024-12-09 08:49:50|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|7
1733734200000|2024-12-09 08:50:00|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|19
1733734210000|2024-12-09 08:50:10|||||||||7
1733734220000|2024-12-09 08:50:20|||||||||7
1733734230000|2024-12-09 08:50:30|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|17
1733734240000|2024-12-09 08:50:40|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|7
1733734250000|2024-12-09 08:50:50|||||||||1
1733734260000|2024-12-09 08:51:00|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|12
1733734270000|2024-12-09 08:51:10|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|14
1733734280000|2024-12-09 08:51:20|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|7
1733734290000|2024-12-09 08:51:30|1120.3|1118.3|1120.2|1118.2|1120.3|1118.3|1120.2|1118.2|7
1733734300000|2024-12-09 08:51:40|||||||||21
1733734310000|2024-12-09 08:51:50|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|3
1733734320000|2024-12-09 08:52:00|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.1|1118.1|18
1733734330000|2024-12-09 08:52:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1733734340000|2024-12-09 08:52:20|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|16
1733734350000|2024-12-09 08:52:30|||||||||5
1733734360000|2024-12-09 08:52:40|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|9
1733734370000|2024-12-09 08:52:50|||||||||2
1733734380000|2024-12-09 08:53:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|19
1733734390000|2024-12-09 08:53:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|11
1733734400000|2024-12-09 08:53:20|1120.4|1118.4|1120.2|1118.2|1120.4|1118.4|1120.2|1118.2|22
1733734410000|2024-12-09 08:53:30|1120.1|1118.1|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|39
1733734420000|2024-12-09 08:53:40|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|13
1733734430000|2024-12-09 08:53:50|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|7
1733734440000|2024-12-09 08:54:00|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|16
1733734450000|2024-12-09 08:54:10|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|29
1733734460000|2024-12-09 08:54:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|15
1733734470000|2024-12-09 08:54:30|1120.4|1118.4|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|15
1733734480000|2024-12-09 08:54:40|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|24
1733734490000|2024-12-09 08:54:50|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.4|1118.4|41
1733734500000|2024-12-09 08:55:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|2
1733734510000|2024-12-09 08:55:10|||||||||8
1733734520000|2024-12-09 08:55:20|||||||||28
1733734530000|2024-12-09 08:55:30|||||||||24
1733734540000|2024-12-09 08:55:40|||||||||7
1733734550000|2024-12-09 08:55:50|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|23
1733734560000|2024-12-09 08:56:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|3
1733734570000|2024-12-09 08:56:10|1120.5|1118.5|1120.3|1118.3|1120.5|1118.5|1120.3|1118.3|28
1733734580000|2024-12-09 08:56:20|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|7
1733734590000|2024-12-09 08:56:30|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|35
1733734600000|2024-12-09 08:56:40|||||||||13
1733734610000|2024-12-09 08:56:50|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|74
1733734620000|2024-12-09 08:57:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|19
1733734630000|2024-12-09 08:57:10|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|7
1733734640000|2024-12-09 08:57:20|1120.4|1118.4|1120.5|1118.5|1120.5|1118.5|1120.4|1118.4|31
1733734650000|2024-12-09 08:57:30|1120.4|1118.4|1120.5|1118.5|1120.5|1118.5|1120.4|1118.4|15
1733734660000|2024-12-09 08:57:40|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|12
1733734670000|2024-12-09 08:57:50|||||||||23
1733734680000|2024-12-09 08:58:00|||||||||18
1733734690000|2024-12-09 08:58:10|1120.5|1118.5|1120.6|1118.6|1120.6|1118.6|1120.5|1118.5|10
1733734700000|2024-12-09 08:58:20|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|12
1733734710000|2024-12-09 08:58:30|||||||||4
1733734720000|2024-12-09 08:58:40|1120.6|1118.6|1120.6|1118.6|1120.7|1118.7|1120.6|1118.6|19
1733734730000|2024-12-09 08:58:50|1120.5|1118.5|1120.6|1118.6|1120.6|1118.6|1120.5|1118.5|22
1733734740000|2024-12-09 08:59:00|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|17
1733734750000|2024-12-09 08:59:10|||||||||1
1733734760000|2024-12-09 08:59:20|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|45
1733734770000|2024-12-09 08:59:30|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|23
1733734780000|2024-12-09 08:59:40|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|2
1733734790000|2024-12-09 08:59:50|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|62
1733734800000|2024-12-09 09:00:00|1120.7|1118.7|1121|1119|1121|1119|1120.7|1118.7|88
1733734810000|2024-12-09 09:00:10|1120.9|1118.9|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|35
1733734820000|2024-12-09 09:00:20|1120.7|1118.7|1120.5|1118.5|1120.7|1118.7|1120.5|1118.5|49
1733734830000|2024-12-09 09:00:30|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|21
1733734840000|2024-12-09 09:00:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|4
1733734850000|2024-12-09 09:00:50|||||||||6
1733734860000|2024-12-09 09:01:00|1120.6|1118.6|1120.6|1118.6|1120.7|1118.7|1120.6|1118.6|27
1733734870000|2024-12-09 09:01:10|||||||||6
1733734880000|2024-12-09 09:01:20|1120.7|1118.7|1120.8|1118.8|1120.8|1118.8|1120.5|1118.5|96
1733734890000|2024-12-09 09:01:30|||||||||15
1733734900000|2024-12-09 09:01:40|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|38
1733734910000|2024-12-09 09:01:50|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|74
1733734920000|2024-12-09 09:02:00|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|60
1733734930000|2024-12-09 09:02:10|1121|1119|1120.9|1118.9|1121|1119|1120.9|1118.9|52
1733734940000|2024-12-09 09:02:20|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|45
1733734950000|2024-12-09 09:02:30|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|24
1733734960000|2024-12-09 09:02:40|1121|1119|1121|1119|1121|1119|1121|1119|18
1733734970000|2024-12-09 09:02:50|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|20
1733734980000|2024-12-09 09:03:00|1121.3|1119.3|1121.1|1119.1|1121.3|1119.3|1121|1119|98
1733734990000|2024-12-09 09:03:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|49
1733735000000|2024-12-09 09:03:20|1121.3|1119.3|1121.3|1119.3|1121.4|1119.4|1121.2|1119.2|40
1733735010000|2024-12-09 09:03:30|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.3|1119.3|30
1733735020000|2024-12-09 09:03:40|1121.4|1119.4|1121.5|1119.5|1121.6|1119.6|1121.4|1119.4|13
1733735030000|2024-12-09 09:03:50|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|39
1733735040000|2024-12-09 09:04:00|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|42
1733735050000|2024-12-09 09:04:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|13
1733735060000|2024-12-09 09:04:20|1121.7|1119.7|1122|1120|1122|1120|1121.6|1119.6|46
1733735070000|2024-12-09 09:04:30|1121.9|1119.9|1122|1120|1122|1120|1121.9|1119.9|15
1733735080000|2024-12-09 09:04:40|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|17
1733735090000|2024-12-09 09:04:50|1122.2|1120.2|1122.2|1120.2|1122.3|1120.3|1122.1|1120.1|44
1733735100000|2024-12-09 09:05:00|1122.3|1120.3|1122.1|1120.1|1122.3|1120.3|1122|1120|116
1733735110000|2024-12-09 09:05:10|1122|1120|1122|1120|1122|1120|1121.9|1119.9|29
1733735120000|2024-12-09 09:05:20|1122.1|1120.1|1122|1120|1122.1|1120.1|1121.9|1119.9|43
1733735130000|2024-12-09 09:05:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|25
1733735140000|2024-12-09 09:05:40|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.1|1120.1|22
1733735150000|2024-12-09 09:05:50|1122.1|1120.1|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|49
1733735160000|2024-12-09 09:06:00|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|21
1733735170000|2024-12-09 09:06:10|1122|1120|1122|1120|1122|1120|1122|1120|29
1733735180000|2024-12-09 09:06:20|1121.8|1119.8|1122.1|1120.1|1122.1|1120.1|1121.8|1119.8|29
1733735190000|2024-12-09 09:06:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|7
1733735200000|2024-12-09 09:06:40|1122.3|1120.3|1122.1|1120.1|1122.3|1120.3|1122.1|1120.1|34
1733735210000|2024-12-09 09:06:50|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|45
1733735220000|2024-12-09 09:07:00|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|38
1733735230000|2024-12-09 09:07:10|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|11
1733735240000|2024-12-09 09:07:20|1121.8|1119.8|1122|1120|1122|1120|1121.8|1119.8|18
1733735250000|2024-12-09 09:07:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|20
1733735260000|2024-12-09 09:07:40|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|31
1733735270000|2024-12-09 09:07:50|1122.2|1120.2|1122.3|1120.3|1122.3|1120.3|1122.2|1120.2|11
1733735280000|2024-12-09 09:08:00|1122.2|1120.2|1122.2|1120.2|1122.4|1120.4|1122.2|1120.2|77
1733735290000|2024-12-09 09:08:10|||||||||8
1733735300000|2024-12-09 09:08:20|1122.3|1120.3|1122.4|1120.4|1122.5|1120.5|1122.3|1120.3|41
1733735310000|2024-12-09 09:08:30|||||||||4
1733735320000|2024-12-09 09:08:40|1122.3|1120.3|1122.5|1120.5|1122.5|1120.5|1122.3|1120.3|58
1733735330000|2024-12-09 09:08:50|1122.6|1120.6|1122.4|1120.4|1122.6|1120.6|1122.4|1120.4|21
1733735340000|2024-12-09 09:09:00|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|21
1733735350000|2024-12-09 09:09:10|1122.5|1120.5|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|22
1733735360000|2024-12-09 09:09:20|||||||||11
1733735370000|2024-12-09 09:09:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|16
1733735380000|2024-12-09 09:09:40|1122.7|1120.7|1122.4|1120.4|1122.7|1120.7|1122.4|1120.4|57
1733735390000|2024-12-09 09:09:50|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|26
1733735400000|2024-12-09 09:10:00|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|22
1733735410000|2024-12-09 09:10:10|1122.7|1120.7|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|53
1733735420000|2024-12-09 09:10:20|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|31
1733735430000|2024-12-09 09:10:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|45
1733735440000|2024-12-09 09:10:40|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|9
1733735450000|2024-12-09 09:10:50|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|10
1733735460000|2024-12-09 09:11:00|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|16
1733735470000|2024-12-09 09:11:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|19
1733735480000|2024-12-09 09:11:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|23
1733735490000|2024-12-09 09:11:30|||||||||18
1733735500000|2024-12-09 09:11:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|17
1733735510000|2024-12-09 09:11:50|||||||||19
1733735520000|2024-12-09 09:12:00|1122.7|1120.7|1122.5|1120.5|1122.7|1120.7|1122.4|1120.4|43
1733735530000|2024-12-09 09:12:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|22
1733735540000|2024-12-09 09:12:20|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.4|1120.4|14
1733735550000|2024-12-09 09:12:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|13
1733735560000|2024-12-09 09:12:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|23
1733735570000|2024-12-09 09:12:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|17
1733735580000|2024-12-09 09:13:00|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|55
1733735590000|2024-12-09 09:13:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|15
1733735600000|2024-12-09 09:13:20|1122.9|1120.9|1122.7|1120.7|1122.9|1120.9|1122.7|1120.7|35
1733735610000|2024-12-09 09:13:30|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|13
1733735620000|2024-12-09 09:13:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|46
1733735630000|2024-12-09 09:13:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|16
1733735640000|2024-12-09 09:14:00|1123.1|1121.1|1123|1121|1123.2|1121.2|1123|1121|166
1733735650000|2024-12-09 09:14:10|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|57
1733735660000|2024-12-09 09:14:20|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|12
1733735670000|2024-12-09 09:14:30|1123|1121|1123.1|1121.1|1123.2|1121.2|1123|1121|21
1733735680000|2024-12-09 09:14:40|||||||||34
1733735690000|2024-12-09 09:14:50|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|34
1733735700000|2024-12-09 09:15:00|1123.1|1121.1|1123.3|1121.3|1124.1|1122.1|1123.1|1121.1|445
1733735710000|2024-12-09 09:15:10|1123.4|1121.4|1122.8|1120.8|1123.4|1121.4|1122.8|1120.8|130
1733735720000|2024-12-09 09:15:20|1122.7|1120.7|1122.9|1120.9|1122.9|1120.9|1122.6|1120.6|47
1733735730000|2024-12-09 09:15:30|1122.8|1120.8|1122.5|1120.5|1122.8|1120.8|1122.4|1120.4|66
1733735740000|2024-12-09 09:15:40|1122.4|1120.4|1122.6|1120.6|1122.7|1120.7|1122.3|1120.3|46
1733735750000|2024-12-09 09:15:50|1122.7|1120.7|1123.2|1121.2|1123.2|1121.2|1122.7|1120.7|33
1733735760000|2024-12-09 09:16:00|1122.6|1120.6|1122.8|1120.8|1123|1121|1122.5|1120.5|220
1733735770000|2024-12-09 09:16:10|1122.7|1120.7|1122.9|1120.9|1123|1121|1122.7|1120.7|38
1733735780000|2024-12-09 09:16:20|1123|1121|1123.2|1121.2|1123.2|1121.2|1122.8|1120.8|37
1733735790000|2024-12-09 09:16:30|1123.1|1121.1|1123.1|1121.1|1123.3|1121.3|1123|1121|35
1733735800000|2024-12-09 09:16:40|1123|1121|1123|1121|1123.1|1121.1|1123|1121|13
1733735810000|2024-12-09 09:16:50|1123.2|1121.2|1123.1|1121.1|1123.4|1121.4|1123.1|1121.1|70
1733735820000|2024-12-09 09:17:00|1123|1121|1123.3|1121.3|1123.3|1121.3|1123|1121|30
1733735830000|2024-12-09 09:17:10|1123.4|1121.4|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|35
1733735840000|2024-12-09 09:17:20|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|28
1733735850000|2024-12-09 09:17:30|1123.1|1121.1|1123|1121|1123.1|1121.1|1122.9|1120.9|85
1733735860000|2024-12-09 09:17:40|1122.9|1120.9|1122.8|1120.8|1123|1121|1122.8|1120.8|22
1733735870000|2024-12-09 09:17:50|1122.9|1120.9|1122.6|1120.6|1122.9|1120.9|1122.5|1120.5|37
1733735880000|2024-12-09 09:18:00|1122.5|1120.5|1122.5|1120.5|1122.6|1120.6|1122.3|1120.3|51
1733735890000|2024-12-09 09:18:10|1122.4|1120.4|1122.2|1120.2|1122.4|1120.4|1122.1|1120.1|55
1733735900000|2024-12-09 09:18:20|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122.1|1120.1|20
1733735910000|2024-12-09 09:18:30|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.1|1120.1|24
1733735920000|2024-12-09 09:18:40|1122.1|1120.1|1122.3|1120.3|1122.3|1120.3|1122|1120|42
1733735930000|2024-12-09 09:18:50|1122.2|1120.2|1122.4|1120.4|1122.4|1120.4|1122.2|1120.2|51
1733735940000|2024-12-09 09:19:00|1122.5|1120.5|1122.2|1120.2|1122.5|1120.5|1122.2|1120.2|37
1733735950000|2024-12-09 09:19:10|1122.3|1120.3|1122.2|1120.2|1122.4|1120.4|1122.2|1120.2|22
1733735960000|2024-12-09 09:19:20|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|24
1733735970000|2024-12-09 09:19:30|1122.1|1120.1|1122.4|1120.4|1122.4|1120.4|1122.1|1120.1|18
1733735980000|2024-12-09 09:19:40|1122.5|1120.5|1122.3|1120.3|1122.5|1120.5|1122.3|1120.3|52
1733735990000|2024-12-09 09:19:50|1122.4|1120.4|1122.1|1120.1|1122.4|1120.4|1122.1|1120.1|22
1733736000000|2024-12-09 09:20:00|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|15
1733736010000|2024-12-09 09:20:10|1122.2|1120.2|1122.1|1120.1|1122.5|1120.5|1122.1|1120.1|80
1733736020000|2024-12-09 09:20:20|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|36
1733736030000|2024-12-09 09:20:30|1121.8|1119.8|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|24
1733736040000|2024-12-09 09:20:40|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|40
1733736050000|2024-12-09 09:20:50|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|18
1733736060000|2024-12-09 09:21:00|1121.9|1119.9|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|17
1733736070000|2024-12-09 09:21:10|1121.9|1119.9|1122|1120|1122|1120|1121.9|1119.9|41
1733736080000|2024-12-09 09:21:20|1121.9|1119.9|1122|1120|1122.1|1120.1|1121.9|1119.9|25
1733736090000|2024-12-09 09:21:30|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|28
1733736100000|2024-12-09 09:21:40|1122|1120|1121.9|1119.9|1122|1120|1121.8|1119.8|33
1733736110000|2024-12-09 09:21:50|1122|1120|1122|1120|1122|1120|1122|1120|3
1733736120000|2024-12-09 09:22:00|1121.9|1119.9|1122.3|1120.3|1122.3|1120.3|1121.9|1119.9|60
1733736130000|2024-12-09 09:22:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|67
1733736140000|2024-12-09 09:22:20|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|49
1733736150000|2024-12-09 09:22:30|1122.3|1120.3|1122.3|1120.3|1122.4|1120.4|1122.2|1120.2|18
1733736160000|2024-12-09 09:22:40|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.3|1120.3|30
1733736170000|2024-12-09 09:22:50|1122.6|1120.6|1123|1121|1123|1121|1122.6|1120.6|27
1733736180000|2024-12-09 09:23:00|1122.9|1120.9|1123|1121|1123.3|1121.3|1122.9|1120.9|68
1733736190000|2024-12-09 09:23:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|12
1733736200000|2024-12-09 09:23:20|1123.2|1121.2|1123.1|1121.1|1123.3|1121.3|1123|1121|47
1733736210000|2024-12-09 09:23:30|1123|1121|1123.4|1121.4|1123.4|1121.4|1123|1121|46
1733736220000|2024-12-09 09:23:40|1123.5|1121.5|1123.4|1121.4|1123.6|1121.6|1123.4|1121.4|22
1733736230000|2024-12-09 09:23:50|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|10
1733736240000|2024-12-09 09:24:00|1123.5|1121.5|1123.7|1121.7|1123.8|1121.8|1123.5|1121.5|83
1733736250000|2024-12-09 09:24:10|||||||||41
1733736260000|2024-12-09 09:24:20|1123.6|1121.6|1123.6|1121.6|1123.7|1121.7|1123.5|1121.5|42
1733736270000|2024-12-09 09:24:30|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|61
1733736280000|2024-12-09 09:24:40|1123.9|1121.9|1123.7|1121.7|1123.9|1121.9|1123.7|1121.7|46
1733736290000|2024-12-09 09:24:50|1123.6|1121.6|1123.8|1121.8|1123.8|1121.8|1123.6|1121.6|40
1733736300000|2024-12-09 09:25:00|1123.7|1121.7|1123.9|1121.9|1123.9|1121.9|1123.7|1121.7|58
1733736310000|2024-12-09 09:25:10|1123.8|1121.8|1124|1122|1124.1|1122.1|1123.8|1121.8|21
1733736320000|2024-12-09 09:25:20|1124.1|1122.1|1124|1122|1124.3|1122.3|1124|1122|49
1733736330000|2024-12-09 09:25:30|1124.2|1122.2|1124.3|1122.3|1124.4|1122.4|1124|1122|28
1733736340000|2024-12-09 09:25:40|1124.2|1122.2|1124.4|1122.4|1124.4|1122.4|1124.2|1122.2|14
1733736350000|2024-12-09 09:25:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|17
1733736360000|2024-12-09 09:26:00|1124.4|1122.4|1124.6|1122.6|1124.8|1122.8|1124.4|1122.4|73
1733736370000|2024-12-09 09:26:10|1124.7|1122.7|1124.3|1122.3|1124.7|1122.7|1124.3|1122.3|32
1733736380000|2024-12-09 09:26:20|1124.4|1122.4|1124.6|1122.6|1124.6|1122.6|1124.3|1122.3|54
1733736390000|2024-12-09 09:26:30|1124.5|1122.5|1124.5|1122.5|1124.6|1122.6|1124.4|1122.4|124
1733736400000|2024-12-09 09:26:40|1124.6|1122.6|1124.9|1122.9|1124.9|1122.9|1124.6|1122.6|59
1733736410000|2024-12-09 09:26:50|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.6|1122.6|26
1733736420000|2024-12-09 09:27:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.6|1122.6|40
1733736430000|2024-12-09 09:27:10|1124.7|1122.7|1124.7|1122.7|1124.8|1122.8|1124.6|1122.6|33
1733736440000|2024-12-09 09:27:20|1124.6|1122.6|1124.1|1122.1|1124.7|1122.7|1124.1|1122.1|125
1733736450000|2024-12-09 09:27:30|1124|1122|1124|1122|1124|1122|1124|1122|27
1733736460000|2024-12-09 09:27:40|1123.9|1121.9|1124.1|1122.1|1124.2|1122.2|1123.8|1121.8|103
1733736470000|2024-12-09 09:27:50|1124.2|1122.2|1124.7|1122.7|1124.7|1122.7|1124.2|1122.2|11
1733736480000|2024-12-09 09:28:00|1124.8|1122.8|1125|1123|1125|1123|1124.8|1122.8|47
1733736490000|2024-12-09 09:28:10|1125.1|1123.1|1124.6|1122.6|1125.2|1123.2|1124.6|1122.6|66
1733736500000|2024-12-09 09:28:20|1124.8|1122.8|1125.3|1123.3|1125.3|1123.3|1124.8|1122.8|165
1733736510000|2024-12-09 09:28:30|1125.2|1123.2|1124.5|1122.5|1125.2|1123.2|1124.5|1122.5|69
1733736520000|2024-12-09 09:28:40|1124.6|1122.6|1124.8|1122.8|1124.8|1122.8|1124.6|1122.6|28
1733736530000|2024-12-09 09:28:50|1124.7|1122.7|1124.5|1122.5|1124.8|1122.8|1124.5|1122.5|50
1733736540000|2024-12-09 09:29:00|1124.4|1122.4|1124.4|1122.4|1124.5|1122.5|1124.2|1122.2|61
1733736550000|2024-12-09 09:29:10|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.1|1122.1|29
1733736560000|2024-12-09 09:29:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|23
1733736570000|2024-12-09 09:29:30|1124.2|1122.2|1124.1|1122.1|1124.3|1122.3|1124.1|1122.1|25
1733736580000|2024-12-09 09:29:40|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124|1122|64
1733736590000|2024-12-09 09:29:50|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|35
1733736600000|2024-12-09 09:30:00|1124|1122|1123.8|1121.8|1124|1122|1123.8|1121.8|70
1733736610000|2024-12-09 09:30:10|1123.7|1121.7|1124.1|1122.1|1124.1|1122.1|1123.7|1121.7|100
1733736620000|2024-12-09 09:30:20|1124.2|1122.2|1124.2|1122.2|1124.3|1122.3|1124.1|1122.1|62
1733736630000|2024-12-09 09:30:30|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|55
1733736640000|2024-12-09 09:30:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.1|1122.1|68
1733736650000|2024-12-09 09:30:50|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|37
1733736660000|2024-12-09 09:31:00|1124|1122|1124|1122|1124|1122|1123.9|1121.9|66
1733736670000|2024-12-09 09:31:10|1123.9|1121.9|1123.8|1121.8|1124|1122|1123.8|1121.8|68
1733736680000|2024-12-09 09:31:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|15
1733736690000|2024-12-09 09:31:30|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|23
1733736700000|2024-12-09 09:31:40|1124|1122|1124|1122|1124|1122|1123.9|1121.9|36
1733736710000|2024-12-09 09:31:50|1124.1|1122.1|1123.9|1121.9|1124.1|1122.1|1123.9|1121.9|123
1733736720000|2024-12-09 09:32:00|1124|1122|1124|1122|1124|1122|1123.9|1121.9|29
1733736730000|2024-12-09 09:32:10|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1123.9|1121.9|39
1733736740000|2024-12-09 09:32:20|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|38
1733736750000|2024-12-09 09:32:30|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|41
1733736760000|2024-12-09 09:32:40|1123.8|1121.8|1123.8|1121.8|1124|1122|1123.8|1121.8|45
1733736770000|2024-12-09 09:32:50|1123.7|1121.7|1123.4|1121.4|1123.7|1121.7|1123.4|1121.4|114
1733736780000|2024-12-09 09:33:00|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|70
1733736790000|2024-12-09 09:33:10|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|60
1733736800000|2024-12-09 09:33:20|1123.3|1121.3|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|14
1733736810000|2024-12-09 09:33:30|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|33
1733736820000|2024-12-09 09:33:40|1123.4|1121.4|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|32
1733736830000|2024-12-09 09:33:50|||||||||15
1733736840000|2024-12-09 09:34:00|1123.3|1121.3|1123.5|1121.5|1123.6|1121.6|1123.3|1121.3|82
1733736850000|2024-12-09 09:34:10|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|37
1733736860000|2024-12-09 09:34:20|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.6|1121.6|30
1733736870000|2024-12-09 09:34:30|1123.8|1121.8|1124.3|1122.3|1124.3|1122.3|1123.8|1121.8|33
1733736880000|2024-12-09 09:34:40|1124.2|1122.2|1124.4|1122.4|1124.4|1122.4|1124.2|1122.2|45
1733736890000|2024-12-09 09:34:50|1124.5|1122.5|1124.7|1122.7|1124.7|1122.7|1124.4|1122.4|65
1733736900000|2024-12-09 09:35:00|1124.6|1122.6|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|37
1733736910000|2024-12-09 09:35:10|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|43
1733736920000|2024-12-09 09:35:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|48
1733736930000|2024-12-09 09:35:30|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|38
1733736940000|2024-12-09 09:35:40|1124.8|1122.8|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|51
1733736950000|2024-12-09 09:35:50|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.6|1122.6|44
1733736960000|2024-12-09 09:36:00|1124.7|1122.7|1124.4|1122.4|1124.7|1122.7|1124.4|1122.4|51
1733736970000|2024-12-09 09:36:10|1124.5|1122.5|1124.3|1122.3|1124.5|1122.5|1124.2|1122.2|27
1733736980000|2024-12-09 09:36:20|1124.4|1122.4|1124.1|1122.1|1124.4|1122.4|1124.1|1122.1|30
1733736990000|2024-12-09 09:36:30|1123.9|1121.9|1124.1|1122.1|1124.2|1122.2|1123.9|1121.9|31
1733737000000|2024-12-09 09:36:40|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|8
1733737010000|2024-12-09 09:36:50|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|22
1733737020000|2024-12-09 09:37:00|1124|1122|1123.7|1121.7|1124.1|1122.1|1123.7|1121.7|32
1733737030000|2024-12-09 09:37:10|1123.6|1121.6|1123.8|1121.8|1123.8|1121.8|1123.6|1121.6|20
1733737040000|2024-12-09 09:37:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|9
1733737050000|2024-12-09 09:37:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|32
1733737060000|2024-12-09 09:37:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|7
1733737070000|2024-12-09 09:37:50|1124|1122|1124.1|1122.1|1124.1|1122.1|1123.9|1121.9|49
1733737080000|2024-12-09 09:38:00|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|19
1733737090000|2024-12-09 09:38:10|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|35
1733737100000|2024-12-09 09:38:20|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|7
1733737110000|2024-12-09 09:38:30|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|13
1733737120000|2024-12-09 09:38:40|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|34
1733737130000|2024-12-09 09:38:50|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.5|1121.5|34
1733737140000|2024-12-09 09:39:00|1123.5|1121.5|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|27
1733737150000|2024-12-09 09:39:10|||||||||30
1733737160000|2024-12-09 09:39:20|1123.7|1121.7|1123.9|1121.9|1123.9|1121.9|1123.7|1121.7|26
1733737170000|2024-12-09 09:39:30|1124.1|1122.1|1124.2|1122.2|1124.4|1122.4|1124.1|1122.1|36
1733737180000|2024-12-09 09:39:40|1124.1|1122.1|1124.3|1122.3|1124.3|1122.3|1124.1|1122.1|10
1733737190000|2024-12-09 09:39:50|1124.2|1122.2|1124.5|1122.5|1124.6|1122.6|1124.2|1122.2|35
1733737200000|2024-12-09 09:40:00|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.2|1122.2|17
1733737210000|2024-12-09 09:40:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124|1122|16
1733737220000|2024-12-09 09:40:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124|1122|16
1733737230000|2024-12-09 09:40:30|1124|1122|1123.8|1121.8|1124|1122|1123.8|1121.8|21
1733737240000|2024-12-09 09:40:40|1123.7|1121.7|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|5
1733737250000|2024-12-09 09:40:50|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|11
1733737260000|2024-12-09 09:41:00|1123.6|1121.6|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|37
1733737270000|2024-12-09 09:41:10|1123.5|1121.5|1123.6|1121.6|1123.7|1121.7|1123.5|1121.5|22
1733737280000|2024-12-09 09:41:20|1123.7|1121.7|1123.9|1121.9|1123.9|1121.9|1123.7|1121.7|16
1733737290000|2024-12-09 09:41:30|1124|1122|1123.8|1121.8|1124|1122|1123.7|1121.7|30
1733737300000|2024-12-09 09:41:40|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|16
1733737310000|2024-12-09 09:41:50|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|16
1733737320000|2024-12-09 09:42:00|1123.9|1121.9|1123.8|1121.8|1124|1122|1123.8|1121.8|20
1733737330000|2024-12-09 09:42:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|17
1733737340000|2024-12-09 09:42:20|1124|1122|1123.8|1121.8|1124|1122|1123.8|1121.8|38
1733737350000|2024-12-09 09:42:30|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|6
1733737360000|2024-12-09 09:42:40|1123.5|1121.5|1123.3|1121.3|1123.5|1121.5|1123.3|1121.3|33
1733737370000|2024-12-09 09:42:50|||||||||11
1733737380000|2024-12-09 09:43:00|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|36
1733737390000|2024-12-09 09:43:10|1123.2|1121.2|1123.4|1121.4|1123.5|1121.5|1123.2|1121.2|33
1733737400000|2024-12-09 09:43:20|1123.5|1121.5|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|15
1733737410000|2024-12-09 09:43:30|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|21
1733737420000|2024-12-09 09:43:40|1123.4|1121.4|1123.7|1121.7|1123.7|1121.7|1123.4|1121.4|15
1733737430000|2024-12-09 09:43:50|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.5|1121.5|23
1733737440000|2024-12-09 09:44:00|1123.8|1121.8|1123.7|1121.7|1123.9|1121.9|1123.7|1121.7|35
1733737450000|2024-12-09 09:44:10|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|9
1733737460000|2024-12-09 09:44:20|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|6
1733737470000|2024-12-09 09:44:30|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.6|1121.6|93
1733737480000|2024-12-09 09:44:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|6
1733737490000|2024-12-09 09:44:50|1123.7|1121.7|1123.7|1121.7|1123.8|1121.8|1123.6|1121.6|21
1733737500000|2024-12-09 09:45:00|1123.6|1121.6|1124|1122|1124|1122|1123.6|1121.6|23
1733737510000|2024-12-09 09:45:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|21
1733737520000|2024-12-09 09:45:20|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|15
1733737530000|2024-12-09 09:45:30|1124|1122|1123.7|1121.7|1124|1122|1123.6|1121.6|32
1733737540000|2024-12-09 09:45:40|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|7
1733737550000|2024-12-09 09:45:50|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.5|1121.5|29
1733737560000|2024-12-09 09:46:00|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|78
1733737570000|2024-12-09 09:46:10|1123.6|1121.6|1123.8|1121.8|1123.8|1121.8|1123.6|1121.6|17
1733737580000|2024-12-09 09:46:20|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|19
1733737590000|2024-12-09 09:46:30|1124|1122|1124.1|1122.1|1124.1|1122.1|1123.9|1121.9|19
1733737600000|2024-12-09 09:46:40|1124|1122|1124|1122|1124|1122|1124|1122|8
1733737610000|2024-12-09 09:46:50|1124.1|1122.1|1123.9|1121.9|1124.1|1122.1|1123.9|1121.9|19
1733737620000|2024-12-09 09:47:00|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.7|1121.7|12
1733737630000|2024-12-09 09:47:10|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|9
1733737640000|2024-12-09 09:47:20|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|14
1733737650000|2024-12-09 09:47:30|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|7
1733737660000|2024-12-09 09:47:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|51
1733737670000|2024-12-09 09:47:50|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|7
1733737680000|2024-12-09 09:48:00|1123.8|1121.8|1123.9|1121.9|1124|1122|1123.8|1121.8|20
1733737690000|2024-12-09 09:48:10|||||||||10
1733737700000|2024-12-09 09:48:20|1123.7|1121.7|1123.6|1121.6|1123.8|1121.8|1123.6|1121.6|56
1733737710000|2024-12-09 09:48:30|1123.8|1121.8|1124.2|1122.2|1124.2|1122.2|1123.8|1121.8|12
1733737720000|2024-12-09 09:48:40|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|10
1733737740000|2024-12-09 09:49:00|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|7
1733737750000|2024-12-09 09:49:10|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|15
1733737760000|2024-12-09 09:49:20|1123.8|1121.8|1124|1122|1124|1122|1123.8|1121.8|26
1733737770000|2024-12-09 09:49:30|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|6
1733737780000|2024-12-09 09:49:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|24
1733737790000|2024-12-09 09:49:50|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|26
1733737800000|2024-12-09 09:50:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|5
1733737810000|2024-12-09 09:50:10|1124.2|1122.2|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|40
1733737820000|2024-12-09 09:50:20|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|8
1733737830000|2024-12-09 09:50:30|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|42
1733737840000|2024-12-09 09:50:40|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|9
1733737850000|2024-12-09 09:50:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|6
1733737860000|2024-12-09 09:51:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|13
1733737870000|2024-12-09 09:51:10|||||||||2
1733737880000|2024-12-09 09:51:20|1124.4|1122.4|1124.3|1122.3|1124.5|1122.5|1124.3|1122.3|27
1733737890000|2024-12-09 09:51:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|9
1733737900000|2024-12-09 09:51:40|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|6
1733737910000|2024-12-09 09:51:50|1124|1122|1123.8|1121.8|1124|1122|1123.8|1121.8|10
1733737920000|2024-12-09 09:52:00|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|10
1733737930000|2024-12-09 09:52:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|7
1733737940000|2024-12-09 09:52:20|1123.8|1121.8|1123.6|1121.6|1123.8|1121.8|1123.6|1121.6|21
1733737950000|2024-12-09 09:52:30|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.6|1121.6|13
1733737960000|2024-12-09 09:52:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|3
1733737970000|2024-12-09 09:52:50|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|8
1733737980000|2024-12-09 09:53:00|||||||||1
1733737990000|2024-12-09 09:53:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|10
1733738000000|2024-12-09 09:53:20|1124|1122|1124|1122|1124.1|1122.1|1124|1122|10
1733738010000|2024-12-09 09:53:30|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|4
1733738020000|2024-12-09 09:53:40|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|6
1733738030000|2024-12-09 09:53:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|8
1733738040000|2024-12-09 09:54:00|1124|1122|1123.8|1121.8|1124|1122|1123.8|1121.8|16
1733738050000|2024-12-09 09:54:10|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.6|1121.6|18
1733738060000|2024-12-09 09:54:20|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|9
1733738070000|2024-12-09 09:54:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|3
1733738080000|2024-12-09 09:54:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|15
1733738090000|2024-12-09 09:54:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1733738100000|2024-12-09 09:55:00|1124|1122|1123.9|1121.9|1124|1122|1123.8|1121.8|13
1733738120000|2024-12-09 09:55:20|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|9
1733738130000|2024-12-09 09:55:30|||||||||3
1733738140000|2024-12-09 09:55:40|1124|1122|1124|1122|1124|1122|1124|1122|17
1733738150000|2024-12-09 09:55:50|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|3
1733738160000|2024-12-09 09:56:00|1124.1|1122.1|1123.9|1121.9|1124.1|1122.1|1123.9|1121.9|19
1733738170000|2024-12-09 09:56:10|1124|1122|1124|1122|1124|1122|1124|1122|3
1733738180000|2024-12-09 09:56:20|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|11
1733738190000|2024-12-09 09:56:30|1123.9|1121.9|1123.7|1121.7|1123.9|1121.9|1123.7|1121.7|20
1733738200000|2024-12-09 09:56:40|||||||||5
1733738210000|2024-12-09 09:56:50|||||||||5
1733738220000|2024-12-09 09:57:00|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|11
1733738230000|2024-12-09 09:57:10|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|7
1733738240000|2024-12-09 09:57:20|||||||||4
1733738250000|2024-12-09 09:57:30|||||||||5
1733738260000|2024-12-09 09:57:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|7
1733738270000|2024-12-09 09:57:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|44
1733738280000|2024-12-09 09:58:00|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|16
1733738290000|2024-12-09 09:58:10|1123.6|1121.6|1123.8|1121.8|1123.8|1121.8|1123.6|1121.6|24
1733738300000|2024-12-09 09:58:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|12
1733738310000|2024-12-09 09:58:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|8
1733738320000|2024-12-09 09:58:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1733738330000|2024-12-09 09:58:50|||||||||7
1733738340000|2024-12-09 09:59:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1733738350000|2024-12-09 09:59:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|13
1733738360000|2024-12-09 09:59:20|1123.8|1121.8|1123.7|1121.7|1123.9|1121.9|1123.7|1121.7|16
1733738370000|2024-12-09 09:59:30|||||||||4
1733738380000|2024-12-09 09:59:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|5
1733738390000|2024-12-09 09:59:50|||||||||6
1733738400000|2024-12-09 10:00:00|1123.5|1121.5|1123.7|1121.7|1123.7|1121.7|1123.5|1121.5|12
1733738410000|2024-12-09 10:00:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1733738420000|2024-12-09 10:00:20|1123.6|1121.6|1123.4|1121.4|1123.6|1121.6|1123.4|1121.4|12
1733738430000|2024-12-09 10:00:30|||||||||3
1733738440000|2024-12-09 10:00:40|1123.5|1121.5|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|5
1733738450000|2024-12-09 10:00:50|||||||||2
1733738460000|2024-12-09 10:01:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|7
1733738470000|2024-12-09 10:01:10|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|12
1733738480000|2024-12-09 10:01:20|1123.8|1121.8|1123.6|1121.6|1123.8|1121.8|1123.6|1121.6|9
1733738490000|2024-12-09 10:01:30|1123.5|1121.5|1123.2|1121.2|1123.5|1121.5|1123.2|1121.2|54
1733738500000|2024-12-09 10:01:40|||||||||3
1733738510000|2024-12-09 10:01:50|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|5
1733738520000|2024-12-09 10:02:00|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|4
1733738530000|2024-12-09 10:02:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1733738540000|2024-12-09 10:02:20|1123.4|1121.4|1123.2|1121.2|1123.4|1121.4|1123.2|1121.2|9
1733738550000|2024-12-09 10:02:30|||||||||1
1733738560000|2024-12-09 10:02:40|||||||||8
1733738570000|2024-12-09 10:02:50|1123.1|1121.1|1122.9|1120.9|1123.1|1121.1|1122.9|1120.9|25
1733738580000|2024-12-09 10:03:00|1123|1121|1123|1121|1123.1|1121.1|1123|1121|6
1733738590000|2024-12-09 10:03:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|4
1733738600000|2024-12-09 10:03:20|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|4
1733738610000|2024-12-09 10:03:30|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|3
1733738620000|2024-12-09 10:03:40|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|2
1733738630000|2024-12-09 10:03:50|1123|1121|1123|1121|1123|1121|1123|1121|4
1733738650000|2024-12-09 10:04:10|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|3
1733738660000|2024-12-09 10:04:20|1123.1|1121.1|1123|1121|1123.1|1121.1|1122.9|1120.9|29
1733738670000|2024-12-09 10:04:30|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|5
1733738680000|2024-12-09 10:04:40|||||||||4
1733738690000|2024-12-09 10:04:50|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|4
1733738700000|2024-12-09 10:05:00|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|6
1733738710000|2024-12-09 10:05:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1733738720000|2024-12-09 10:05:20|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|7
1733738730000|2024-12-09 10:05:30|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1733738740000|2024-12-09 10:05:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1733738750000|2024-12-09 10:05:50|||||||||6
1733738760000|2024-12-09 10:06:00|||||||||1
1733738770000|2024-12-09 10:06:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1733738780000|2024-12-09 10:06:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1733738790000|2024-12-09 10:06:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|3
1733738800000|2024-12-09 10:06:40|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|3
1733738810000|2024-12-09 10:06:50|||||||||1
1733738820000|2024-12-09 10:07:00|||||||||1
1733738840000|2024-12-09 10:07:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1733738850000|2024-12-09 10:07:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|8
1733738880000|2024-12-09 10:08:00|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|6
1733738890000|2024-12-09 10:08:10|1123.1|1121.1|1123.3|1121.3|1123.3|1121.3|1123.1|1121.1|5
1733738900000|2024-12-09 10:08:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1733738940000|2024-12-09 10:09:00|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.2|1121.2|26
1733738950000|2024-12-09 10:09:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|3
1733738960000|2024-12-09 10:09:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1733738970000|2024-12-09 10:09:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1733738980000|2024-12-09 10:09:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|4
1733738990000|2024-12-09 10:09:50|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|4
1733739000000|2024-12-09 10:10:00|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|12
1733739010000|2024-12-09 10:10:10|||||||||2
1733739020000|2024-12-09 10:10:20|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|11
1733739030000|2024-12-09 10:10:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1733739040000|2024-12-09 10:10:40|1124|1122|1124|1122|1124|1122|1124|1122|6
1733739050000|2024-12-09 10:10:50|||||||||3
1733739060000|2024-12-09 10:11:00|1124.1|1122.1|1124.3|1122.3|1124.3|1122.3|1124.1|1122.1|15
1733739070000|2024-12-09 10:11:10|||||||||11
1733739080000|2024-12-09 10:11:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|6
1733739090000|2024-12-09 10:11:30|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|46
1733739100000|2024-12-09 10:11:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|4
1733739110000|2024-12-09 10:11:50|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|107
1733739120000|2024-12-09 10:12:00|||||||||1
1733739130000|2024-12-09 10:12:10|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|27
1733739140000|2024-12-09 10:12:20|1124.1|1122.1|1123.9|1121.9|1124.1|1122.1|1123.9|1121.9|5
1733739150000|2024-12-09 10:12:30|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|5
1733739160000|2024-12-09 10:12:40|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|14
1733739170000|2024-12-09 10:12:50|||||||||12
1733739180000|2024-12-09 10:13:00|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|54
1733739190000|2024-12-09 10:13:10|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|4
1733739200000|2024-12-09 10:13:20|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|5
1733739210000|2024-12-09 10:13:30|1124|1122|1124|1122|1124|1122|1124|1122|2
1733739220000|2024-12-09 10:13:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1733739230000|2024-12-09 10:13:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1733739240000|2024-12-09 10:14:00|||||||||6
1733739250000|2024-12-09 10:14:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1733739260000|2024-12-09 10:14:20|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|5
1733739270000|2024-12-09 10:14:30|||||||||7
1733739280000|2024-12-09 10:14:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1733739290000|2024-12-09 10:14:50|||||||||1
1733739300000|2024-12-09 10:15:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|3
1733739310000|2024-12-09 10:15:10|||||||||1
1733739320000|2024-12-09 10:15:20|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|4
1733739330000|2024-12-09 10:15:30|||||||||1
1733739390000|2024-12-09 10:16:30|||||||||1
1733739400000|2024-12-09 10:16:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|3
1733739410000|2024-12-09 10:16:50|1123.9|1121.9|1124.1|1122.1|1124.1|1122.1|1123.9|1121.9|8
1733739420000|2024-12-09 10:17:00|||||||||3
1733739430000|2024-12-09 10:17:10|||||||||1
1733739440000|2024-12-09 10:17:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1733739450000|2024-12-09 10:17:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|6
1733739460000|2024-12-09 10:17:40|||||||||2
1733739470000|2024-12-09 10:17:50|||||||||2
1733739490000|2024-12-09 10:18:10|1124|1122|1123.8|1121.8|1124|1122|1123.8|1121.8|4
1733739500000|2024-12-09 10:18:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|8
1733739510000|2024-12-09 10:18:30|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|3
1733739520000|2024-12-09 10:18:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1733739530000|2024-12-09 10:18:50|||||||||10
1733739540000|2024-12-09 10:19:00|1123.5|1121.5|1123.2|1121.2|1123.5|1121.5|1123.2|1121.2|6
1733739550000|2024-12-09 10:19:10|||||||||4
1733739560000|2024-12-09 10:19:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|16
1733739580000|2024-12-09 10:19:40|||||||||2
1733739590000|2024-12-09 10:19:50|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|23
1733739600000|2024-12-09 10:20:00|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|13
1733739610000|2024-12-09 10:20:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|9
1733739620000|2024-12-09 10:20:20|||||||||1
1733739630000|2024-12-09 10:20:30|||||||||10
1733739640000|2024-12-09 10:20:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1733739650000|2024-12-09 10:20:50|||||||||8
1733739660000|2024-12-09 10:21:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|3
1733739670000|2024-12-09 10:21:10|1123.9|1121.9|1123.7|1121.7|1123.9|1121.9|1123.7|1121.7|21
1733739680000|2024-12-09 10:21:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|3
1733739690000|2024-12-09 10:21:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|6
1733739700000|2024-12-09 10:21:40|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|5
1733739710000|2024-12-09 10:21:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|3
1733739730000|2024-12-09 10:22:10|||||||||1
1733739740000|2024-12-09 10:22:20|||||||||2
1733739750000|2024-12-09 10:22:30|1124|1122|1124.2|1122.2|1124.2|1122.2|1124|1122|21
1733739760000|2024-12-09 10:22:40|1124.1|1122.1|1124.5|1122.5|1124.5|1122.5|1124.1|1122.1|34
1733739770000|2024-12-09 10:22:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|21
1733739780000|2024-12-09 10:23:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|27
1733739790000|2024-12-09 10:23:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|17
1733739800000|2024-12-09 10:23:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|28
1733739810000|2024-12-09 10:23:30|||||||||4
1733739820000|2024-12-09 10:23:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1733739830000|2024-12-09 10:23:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|22
1733739840000|2024-12-09 10:24:00|||||||||1
1733739850000|2024-12-09 10:24:10|||||||||7
1733739860000|2024-12-09 10:24:20|1124.6|1122.6|1124.6|1122.6|1124.8|1122.8|1124.6|1122.6|52
1733739870000|2024-12-09 10:24:30|1124.5|1122.5|1124.2|1122.2|1124.5|1122.5|1124.2|1122.2|43
1733739880000|2024-12-09 10:24:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1733739890000|2024-12-09 10:24:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|10
1733739900000|2024-12-09 10:25:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|4
1733739910000|2024-12-09 10:25:10|||||||||1
1733739920000|2024-12-09 10:25:20|||||||||4
1733739940000|2024-12-09 10:25:40|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|8
1733739960000|2024-12-09 10:26:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|16
1733739970000|2024-12-09 10:26:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1733740000000|2024-12-09 10:26:40|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|34
1733740010000|2024-12-09 10:26:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|10
1733740020000|2024-12-09 10:27:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|3
1733740030000|2024-12-09 10:27:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|9
1733740040000|2024-12-09 10:27:20|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|4
1733740060000|2024-12-09 10:27:40|1124|1122|1124|1122|1124|1122|1124|1122|7
1733740070000|2024-12-09 10:27:50|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|6
1733740080000|2024-12-09 10:28:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1733740090000|2024-12-09 10:28:10|1124|1122|1124|1122|1124|1122|1124|1122|3
1733740100000|2024-12-09 10:28:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124|1122|9
1733740110000|2024-12-09 10:28:30|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|3
1733740120000|2024-12-09 10:28:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1733740130000|2024-12-09 10:28:50|||||||||3
1733740140000|2024-12-09 10:29:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|7
1733740150000|2024-12-09 10:29:10|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|2
1733740160000|2024-12-09 10:29:20|||||||||3
1733740170000|2024-12-09 10:29:30|1124|1122|1124|1122|1124|1122|1124|1122|2
1733740190000|2024-12-09 10:29:50|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|9
1733740200000|2024-12-09 10:30:00|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|3
1733740210000|2024-12-09 10:30:10|||||||||8
1733740220000|2024-12-09 10:30:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1733740230000|2024-12-09 10:30:30|1124.2|1122.2|1124.4|1122.4|1124.4|1122.4|1124.2|1122.2|6
1733740250000|2024-12-09 10:30:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|8
1733740260000|2024-12-09 10:31:00|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|9
1733740270000|2024-12-09 10:31:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1733740280000|2024-12-09 10:31:20|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|5
1733740290000|2024-12-09 10:31:30|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|5
1733740300000|2024-12-09 10:31:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1733740320000|2024-12-09 10:32:00|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|7
1733740330000|2024-12-09 10:32:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|6
1733740340000|2024-12-09 10:32:20|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|17
1733740350000|2024-12-09 10:32:30|||||||||5
1733740360000|2024-12-09 10:32:40|||||||||16
1733740370000|2024-12-09 10:32:50|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|17
1733740380000|2024-12-09 10:33:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1733740390000|2024-12-09 10:33:10|1124.4|1122.4|1124.2|1122.2|1124.4|1122.4|1124.2|1122.2|13
1733740400000|2024-12-09 10:33:20|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|22
1733740410000|2024-12-09 10:33:30|||||||||14
1733740420000|2024-12-09 10:33:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|14
1733740430000|2024-12-09 10:33:50|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|5
1733740440000|2024-12-09 10:34:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1733740450000|2024-12-09 10:34:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|7
1733740460000|2024-12-09 10:34:20|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|5
1733740480000|2024-12-09 10:34:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|7
1733740490000|2024-12-09 10:34:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|12
1733740500000|2024-12-09 10:35:00|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|3
1733740520000|2024-12-09 10:35:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|9
1733740530000|2024-12-09 10:35:30|||||||||1
1733740540000|2024-12-09 10:35:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|7
1733740550000|2024-12-09 10:35:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|13
1733740560000|2024-12-09 10:36:00|||||||||1
1733740570000|2024-12-09 10:36:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|14
1733740580000|2024-12-09 10:36:20|||||||||6
1733740590000|2024-12-09 10:36:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|15
1733740610000|2024-12-09 10:36:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|20
1733740620000|2024-12-09 10:37:00|1124|1122|1124|1122|1124|1122|1124|1122|4
1733740640000|2024-12-09 10:37:20|||||||||8
1733740650000|2024-12-09 10:37:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1733740660000|2024-12-09 10:37:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|7
1733740670000|2024-12-09 10:37:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1733740680000|2024-12-09 10:38:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|10
1733740700000|2024-12-09 10:38:20|||||||||3
1733740710000|2024-12-09 10:38:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|23
1733740720000|2024-12-09 10:38:40|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|22
1733740740000|2024-12-09 10:39:00|1124.6|1122.6|1124.4|1122.4|1124.6|1122.6|1124.4|1122.4|33
1733740750000|2024-12-09 10:39:10|1124.3|1122.3|1124|1122|1124.3|1122.3|1124|1122|38
1733740760000|2024-12-09 10:39:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|28
1733740780000|2024-12-09 10:39:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|11
1733740790000|2024-12-09 10:39:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|25
1733740800000|2024-12-09 10:40:00|||||||||1
1733740810000|2024-12-09 10:40:10|1124|1122|1124|1122|1124|1122|1124|1122|29
1733740820000|2024-12-09 10:40:20|||||||||11
1733740830000|2024-12-09 10:40:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|8
1733740840000|2024-12-09 10:40:40|||||||||6
1733740860000|2024-12-09 10:41:00|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|12
1733740870000|2024-12-09 10:41:10|||||||||5
1733740880000|2024-12-09 10:41:20|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|11
1733740890000|2024-12-09 10:41:30|||||||||6
1733740900000|2024-12-09 10:41:40|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|18
1733740910000|2024-12-09 10:41:50|1124|1122|1124|1122|1124|1122|1124|1122|1
1733740920000|2024-12-09 10:42:00|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|3
1733740930000|2024-12-09 10:42:10|1124|1122|1123.7|1121.7|1124|1122|1123.7|1121.7|82
1733740940000|2024-12-09 10:42:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|54
1733740950000|2024-12-09 10:42:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|20
1733740960000|2024-12-09 10:42:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|11
1733740970000|2024-12-09 10:42:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|9
1733740980000|2024-12-09 10:43:00|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|13
1733740990000|2024-12-09 10:43:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|5
1733741000000|2024-12-09 10:43:20|1124|1122|1124|1122|1124|1122|1124|1122|1
1733741010000|2024-12-09 10:43:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|7
1733741030000|2024-12-09 10:43:50|||||||||9
1733741040000|2024-12-09 10:44:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|17
1733741050000|2024-12-09 10:44:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|10
1733741060000|2024-12-09 10:44:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|8
1733741070000|2024-12-09 10:44:30|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|13
1733741080000|2024-12-09 10:44:40|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1733741100000|2024-12-09 10:45:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|6
1733741110000|2024-12-09 10:45:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|8
1733741120000|2024-12-09 10:45:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|8
1733741130000|2024-12-09 10:45:30|||||||||12
1733741140000|2024-12-09 10:45:40|||||||||13
1733741150000|2024-12-09 10:45:50|||||||||7
1733741160000|2024-12-09 10:46:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1733741170000|2024-12-09 10:46:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|29
1733741180000|2024-12-09 10:46:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|10
1733741190000|2024-12-09 10:46:30|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1733741200000|2024-12-09 10:46:40|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|7
1733741220000|2024-12-09 10:47:00|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|25
1733741230000|2024-12-09 10:47:10|||||||||2
1733741250000|2024-12-09 10:47:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|5
1733741260000|2024-12-09 10:47:40|||||||||3
1733741280000|2024-12-09 10:48:00|1124|1122|1124|1122|1124|1122|1124|1122|7
1733741310000|2024-12-09 10:48:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|20
1733741320000|2024-12-09 10:48:40|||||||||4
1733741330000|2024-12-09 10:48:50|||||||||9
1733741340000|2024-12-09 10:49:00|1124|1122|1124|1122|1124|1122|1124|1122|3
1733741370000|2024-12-09 10:49:30|||||||||6
1733741400000|2024-12-09 10:50:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|46
1733741420000|2024-12-09 10:50:20|1124|1122|1124|1122|1124|1122|1124|1122|15
1733741430000|2024-12-09 10:50:30|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|24
1733741440000|2024-12-09 10:50:40|1124.3|1122.3|1124.1|1122.1|1124.3|1122.3|1124.1|1122.1|8
1733741450000|2024-12-09 10:50:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|7
1733741460000|2024-12-09 10:51:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1733741470000|2024-12-09 10:51:10|1124.2|1122.2|1124.4|1122.4|1124.4|1122.4|1124.2|1122.2|42
1733741480000|2024-12-09 10:51:20|||||||||16
1733741500000|2024-12-09 10:51:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|5
1733741510000|2024-12-09 10:51:50|||||||||5
1733741520000|2024-12-09 10:52:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|57
1733741530000|2024-12-09 10:52:10|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|14
1733741540000|2024-12-09 10:52:20|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|18
1733741550000|2024-12-09 10:52:30|||||||||16
1733741560000|2024-12-09 10:52:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|5
1733741580000|2024-12-09 10:53:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|5
1733741590000|2024-12-09 10:53:10|||||||||14
1733741600000|2024-12-09 10:53:20|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|75
1733741610000|2024-12-09 10:53:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|3
1733741630000|2024-12-09 10:53:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|13
1733741640000|2024-12-09 10:54:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1733741650000|2024-12-09 10:54:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|28
1733741680000|2024-12-09 10:54:40|||||||||20
1733741700000|2024-12-09 10:55:00|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|31
1733741710000|2024-12-09 10:55:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|6
1733741730000|2024-12-09 10:55:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|11
1733741740000|2024-12-09 10:55:40|||||||||4
1733741750000|2024-12-09 10:55:50|||||||||16
1733741760000|2024-12-09 10:56:00|||||||||7
1733741770000|2024-12-09 10:56:10|||||||||1
1733741780000|2024-12-09 10:56:20|||||||||4
1733741790000|2024-12-09 10:56:30|||||||||4
1733741800000|2024-12-09 10:56:40|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|26
1733741810000|2024-12-09 10:56:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124|1122|47
1733741820000|2024-12-09 10:57:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1733741840000|2024-12-09 10:57:20|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|12
1733741860000|2024-12-09 10:57:40|||||||||15
1733741870000|2024-12-09 10:57:50|||||||||4
1733741880000|2024-12-09 10:58:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1733741890000|2024-12-09 10:58:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1733741900000|2024-12-09 10:58:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|5
1733741910000|2024-12-09 10:58:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|9
1733741920000|2024-12-09 10:58:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|26
1733741930000|2024-12-09 10:58:50|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|37
1733741940000|2024-12-09 10:59:00|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|26
1733741950000|2024-12-09 10:59:10|||||||||11
1733741960000|2024-12-09 10:59:20|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|9
1733741970000|2024-12-09 10:59:30|||||||||20
1733741980000|2024-12-09 10:59:40|||||||||9
1733741990000|2024-12-09 10:59:50|1124.8|1122.8|1124.6|1122.6|1124.8|1122.8|1124.6|1122.6|33
1733742000000|2024-12-09 11:00:00|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|14
1733742010000|2024-12-09 11:00:10|1124.7|1122.7|1124.8|1122.8|1124.9|1122.9|1124.7|1122.7|50
1733742020000|2024-12-09 11:00:20|1124.9|1122.9|1124.7|1122.7|1124.9|1122.9|1124.7|1122.7|90
1733742030000|2024-12-09 11:00:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|6
1733742040000|2024-12-09 11:00:40|1125|1123|1125|1123|1125|1123|1125|1123|117
1733742050000|2024-12-09 11:00:50|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|41
1733742060000|2024-12-09 11:01:00|||||||||23
1733742070000|2024-12-09 11:01:10|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|83
1733742080000|2024-12-09 11:01:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|22
1733742090000|2024-12-09 11:01:30|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|23
1733742100000|2024-12-09 11:01:40|||||||||19
1733742110000|2024-12-09 11:01:50|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|12
1733742120000|2024-12-09 11:02:00|||||||||2
1733742130000|2024-12-09 11:02:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|27
1733742140000|2024-12-09 11:02:20|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|10
1733742150000|2024-12-09 11:02:30|1125.2|1123.2|1124.9|1122.9|1125.2|1123.2|1124.9|1122.9|41
1733742160000|2024-12-09 11:02:40|||||||||1
1733742170000|2024-12-09 11:02:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|23
1733742180000|2024-12-09 11:03:00|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|14
1733742190000|2024-12-09 11:03:10|||||||||24
1733742200000|2024-12-09 11:03:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|4
1733742210000|2024-12-09 11:03:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|21
1733742220000|2024-12-09 11:03:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|19
1733742230000|2024-12-09 11:03:50|||||||||7
1733742240000|2024-12-09 11:04:00|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|34
1733742250000|2024-12-09 11:04:10|||||||||1
1733742260000|2024-12-09 11:04:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|10
1733742280000|2024-12-09 11:04:40|||||||||5
1733742300000|2024-12-09 11:05:00|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|26
1733742310000|2024-12-09 11:05:10|||||||||2
1733742320000|2024-12-09 11:05:20|||||||||9
1733742330000|2024-12-09 11:05:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|5
1733742340000|2024-12-09 11:05:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|17
1733742350000|2024-12-09 11:05:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|14
1733742360000|2024-12-09 11:06:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1733742370000|2024-12-09 11:06:10|||||||||9
1733742380000|2024-12-09 11:06:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|11
1733742390000|2024-12-09 11:06:30|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|12
1733742400000|2024-12-09 11:06:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1733742410000|2024-12-09 11:06:50|||||||||6
1733742420000|2024-12-09 11:07:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|37
1733742450000|2024-12-09 11:07:30|||||||||3
1733742460000|2024-12-09 11:07:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1733742470000|2024-12-09 11:07:50|||||||||8
1733742480000|2024-12-09 11:08:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|6
1733742490000|2024-12-09 11:08:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|5
1733742500000|2024-12-09 11:08:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|11
1733742510000|2024-12-09 11:08:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|17
1733742520000|2024-12-09 11:08:40|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|34
1733742530000|2024-12-09 11:08:50|1125|1123|1125|1123|1125|1123|1125|1123|4
1733742540000|2024-12-09 11:09:00|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|14
1733742550000|2024-12-09 11:09:10|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|27
1733742560000|2024-12-09 11:09:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|8
1733742570000|2024-12-09 11:09:30|||||||||4
1733742580000|2024-12-09 11:09:40|||||||||2
1733742590000|2024-12-09 11:09:50|||||||||4
1733742600000|2024-12-09 11:10:00|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|14
1733742610000|2024-12-09 11:10:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|17
1733742620000|2024-12-09 11:10:20|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|11
1733742630000|2024-12-09 11:10:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|17
1733742640000|2024-12-09 11:10:40|||||||||1
1733742650000|2024-12-09 11:10:50|||||||||1
1733742660000|2024-12-09 11:11:00|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|22
1733742670000|2024-12-09 11:11:10|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|12
1733742680000|2024-12-09 11:11:20|||||||||13
1733742690000|2024-12-09 11:11:30|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|16
1733742700000|2024-12-09 11:11:40|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|16
1733742710000|2024-12-09 11:11:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|7
1733742720000|2024-12-09 11:12:00|1124.3|1122.3|1124.5|1122.5|1124.5|1122.5|1124.3|1122.3|10
1733742730000|2024-12-09 11:12:10|||||||||10
1733742740000|2024-12-09 11:12:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1733742750000|2024-12-09 11:12:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|8
1733742760000|2024-12-09 11:12:40|1124.6|1122.6|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|33
1733742770000|2024-12-09 11:12:50|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|28
1733742790000|2024-12-09 11:13:10|||||||||1
1733742800000|2024-12-09 11:13:20|||||||||19
1733742810000|2024-12-09 11:13:30|||||||||3
1733742820000|2024-12-09 11:13:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|11
1733742830000|2024-12-09 11:13:50|||||||||5
1733742840000|2024-12-09 11:14:00|1124.4|1122.4|1124.6|1122.6|1124.6|1122.6|1124.4|1122.4|6
1733742850000|2024-12-09 11:14:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1733742860000|2024-12-09 11:14:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|15
1733742870000|2024-12-09 11:14:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1733742880000|2024-12-09 11:14:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1733742890000|2024-12-09 11:14:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|5
1733742910000|2024-12-09 11:15:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|12
1733742920000|2024-12-09 11:15:20|||||||||2
1733742940000|2024-12-09 11:15:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|12
1733742950000|2024-12-09 11:15:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|8
1733742960000|2024-12-09 11:16:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1733742970000|2024-12-09 11:16:10|||||||||5
1733742980000|2024-12-09 11:16:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|31
1733742990000|2024-12-09 11:16:30|||||||||5
1733743000000|2024-12-09 11:16:40|||||||||2
1733743010000|2024-12-09 11:16:50|||||||||1
1733743020000|2024-12-09 11:17:00|||||||||4
1733743030000|2024-12-09 11:17:10|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|6
1733743040000|2024-12-09 11:17:20|||||||||1
1733743050000|2024-12-09 11:17:30|1124.9|1122.9|1125.1|1123.1|1125.1|1123.1|1124.9|1122.9|12
1733743060000|2024-12-09 11:17:40|||||||||5
1733743070000|2024-12-09 11:17:50|1125.2|1123.2|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|49
1733743080000|2024-12-09 11:18:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|9
1733743090000|2024-12-09 11:18:10|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|6
1733743100000|2024-12-09 11:18:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|26
1733743110000|2024-12-09 11:18:30|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|7
1733743140000|2024-12-09 11:19:00|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|13
1733743150000|2024-12-09 11:19:10|||||||||10
1733743160000|2024-12-09 11:19:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|11
1733743170000|2024-12-09 11:19:30|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|20
1733743180000|2024-12-09 11:19:40|1124.9|1122.9|1124.9|1122.9|1125|1123|1124.9|1122.9|12
1733743190000|2024-12-09 11:19:50|||||||||13
1733743200000|2024-12-09 11:20:00|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|15
1733743210000|2024-12-09 11:20:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|24
1733743220000|2024-12-09 11:20:20|||||||||8
1733743230000|2024-12-09 11:20:30|||||||||5
1733743240000|2024-12-09 11:20:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|3
1733743250000|2024-12-09 11:20:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|6
1733743260000|2024-12-09 11:21:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|4
1733743270000|2024-12-09 11:21:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1733743280000|2024-12-09 11:21:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|13
1733743290000|2024-12-09 11:21:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|11
1733743300000|2024-12-09 11:21:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|5
1733743310000|2024-12-09 11:21:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|9
1733743320000|2024-12-09 11:22:00|||||||||5
1733743330000|2024-12-09 11:22:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|3
1733743340000|2024-12-09 11:22:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|4
1733743350000|2024-12-09 11:22:30|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|4
1733743360000|2024-12-09 11:22:40|||||||||3
1733743370000|2024-12-09 11:22:50|||||||||2
1733743380000|2024-12-09 11:23:00|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|12
1733743400000|2024-12-09 11:23:20|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|3
1733743410000|2024-12-09 11:23:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|10
1733743420000|2024-12-09 11:23:40|||||||||3
1733743430000|2024-12-09 11:23:50|||||||||1
1733743440000|2024-12-09 11:24:00|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|15
1733743460000|2024-12-09 11:24:20|1125|1123|1125|1123|1125|1123|1124.9|1122.9|10
1733743470000|2024-12-09 11:24:30|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|22
1733743480000|2024-12-09 11:24:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|42
1733743490000|2024-12-09 11:24:50|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|46
1733743500000|2024-12-09 11:25:00|1125.2|1123.2|1125|1123|1125.2|1123.2|1125|1123|28
1733743510000|2024-12-09 11:25:10|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|13
1733743520000|2024-12-09 11:25:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|30
1733743530000|2024-12-09 11:25:30|1125|1123|1125|1123|1125|1123|1125|1123|14
1733743540000|2024-12-09 11:25:40|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|3
1733743550000|2024-12-09 11:25:50|||||||||30
1733743560000|2024-12-09 11:26:00|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125|1123|14
1733743570000|2024-12-09 11:26:10|||||||||11
1733743580000|2024-12-09 11:26:20|1125.2|1123.2|1125|1123|1125.2|1123.2|1125|1123|17
1733743590000|2024-12-09 11:26:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125|1123|10
1733743600000|2024-12-09 11:26:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|10
1733743610000|2024-12-09 11:26:50|1125.1|1123.1|1125.4|1123.4|1125.4|1123.4|1125.1|1123.1|30
1733743620000|2024-12-09 11:27:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|26
1733743630000|2024-12-09 11:27:10|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|19
1733743640000|2024-12-09 11:27:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|6
1733743650000|2024-12-09 11:27:30|||||||||9
1733743660000|2024-12-09 11:27:40|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|14
1733743670000|2024-12-09 11:27:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|37
1733743680000|2024-12-09 11:28:00|1125.1|1123.1|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|13
1733743690000|2024-12-09 11:28:10|||||||||8
1733743700000|2024-12-09 11:28:20|||||||||14
1733743710000|2024-12-09 11:28:30|1125|1123|1125|1123|1125|1123|1125|1123|6
1733743720000|2024-12-09 11:28:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125|1123|18
1733743730000|2024-12-09 11:28:50|||||||||12
1733743740000|2024-12-09 11:29:00|1125|1123|1125|1123|1125.1|1123.1|1125|1123|10
1733743750000|2024-12-09 11:29:10|||||||||2
1733743760000|2024-12-09 11:29:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|17
1733743780000|2024-12-09 11:29:40|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|10
1733743790000|2024-12-09 11:29:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|16
1733743800000|2024-12-09 11:30:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|10
1733743810000|2024-12-09 11:30:10|1125.2|1123.2|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|6
1733743820000|2024-12-09 11:30:20|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|8
1733743830000|2024-12-09 11:30:30|1125.3|1123.3|1125.1|1123.1|1125.3|1123.3|1125.1|1123.1|12
1733743840000|2024-12-09 11:30:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|35
1733743850000|2024-12-09 11:30:50|1125.1|1123.1|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|15
1733743860000|2024-12-09 11:31:00|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|50
1733743870000|2024-12-09 11:31:10|1125.2|1123.2|1125|1123|1125.2|1123.2|1125|1123|48
1733743880000|2024-12-09 11:31:20|1124.9|1122.9|1124.5|1122.5|1124.9|1122.9|1124.5|1122.5|41
1733743890000|2024-12-09 11:31:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|16
1733743900000|2024-12-09 11:31:40|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|7
1733743910000|2024-12-09 11:31:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|5
1733743920000|2024-12-09 11:32:00|||||||||5
1733743950000|2024-12-09 11:32:30|||||||||1
1733743970000|2024-12-09 11:32:50|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|5
1733743980000|2024-12-09 11:33:00|||||||||1
1733743990000|2024-12-09 11:33:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1733744010000|2024-12-09 11:33:30|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|6
1733744020000|2024-12-09 11:33:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|8
1733744040000|2024-12-09 11:34:00|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|16
1733744050000|2024-12-09 11:34:10|||||||||1
1733744060000|2024-12-09 11:34:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|4
1733744070000|2024-12-09 11:34:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|27
1733744080000|2024-12-09 11:34:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|3
1733744090000|2024-12-09 11:34:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1733744100000|2024-12-09 11:35:00|||||||||2
1733744110000|2024-12-09 11:35:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|4
1733744120000|2024-12-09 11:35:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|4
1733744130000|2024-12-09 11:35:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|3
1733744150000|2024-12-09 11:35:50|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|3
1733744160000|2024-12-09 11:36:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|2
1733744170000|2024-12-09 11:36:10|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|27
1733744180000|2024-12-09 11:36:20|||||||||1
1733744190000|2024-12-09 11:36:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|4
1733744200000|2024-12-09 11:36:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|16
1733744210000|2024-12-09 11:36:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1733744220000|2024-12-09 11:37:00|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|12
1733744230000|2024-12-09 11:37:10|||||||||8
1733744240000|2024-12-09 11:37:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1733744250000|2024-12-09 11:37:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1733744260000|2024-12-09 11:37:40|1124.2|1122.2|1124.4|1122.4|1124.4|1122.4|1124.2|1122.2|10
1733744270000|2024-12-09 11:37:50|||||||||5
1733744280000|2024-12-09 11:38:00|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|5
1733744290000|2024-12-09 11:38:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1733744300000|2024-12-09 11:38:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1733744320000|2024-12-09 11:38:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|5
1733744330000|2024-12-09 11:38:50|1124|1122|1124|1122|1124|1122|1124|1122|3
1733744340000|2024-12-09 11:39:00|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|4
1733744350000|2024-12-09 11:39:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|4
1733744360000|2024-12-09 11:39:20|1124|1122|1124|1122|1124|1122|1124|1122|1
1733744370000|2024-12-09 11:39:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|13
1733744380000|2024-12-09 11:39:40|1124|1122|1124|1122|1124|1122|1124|1122|1
1733744390000|2024-12-09 11:39:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1733744400000|2024-12-09 11:40:00|||||||||3
1733744410000|2024-12-09 11:40:10|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|5
1733744430000|2024-12-09 11:40:30|||||||||1
1733744440000|2024-12-09 11:40:40|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1733744450000|2024-12-09 11:40:50|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|3
1733744460000|2024-12-09 11:41:00|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|4
1733744470000|2024-12-09 11:41:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|8
1733744480000|2024-12-09 11:41:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|11
1733744490000|2024-12-09 11:41:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1733744500000|2024-12-09 11:41:40|1124.6|1122.6|1124.4|1122.4|1124.6|1122.6|1124.4|1122.4|3
1733744510000|2024-12-09 11:41:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|17
1733744520000|2024-12-09 11:42:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1733744540000|2024-12-09 11:42:20|1124|1122|1124|1122|1124|1122|1124|1122|2
1733744550000|2024-12-09 11:42:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|6
1733744560000|2024-12-09 11:42:40|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|2
1733744580000|2024-12-09 11:43:00|||||||||5
1733744590000|2024-12-09 11:43:10|||||||||2
1733744600000|2024-12-09 11:43:20|||||||||3
1733744610000|2024-12-09 11:43:30|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|13
1733744620000|2024-12-09 11:43:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|7
1733744630000|2024-12-09 11:43:50|||||||||9
1733744640000|2024-12-09 11:44:00|||||||||2
1733744650000|2024-12-09 11:44:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|4
1733744660000|2024-12-09 11:44:20|||||||||1
1733744670000|2024-12-09 11:44:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|6
1733744680000|2024-12-09 11:44:40|||||||||1
1733744690000|2024-12-09 11:44:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|3
1733744700000|2024-12-09 11:45:00|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|2
1733744710000|2024-12-09 11:45:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|4
1733744720000|2024-12-09 11:45:20|||||||||1
1733744740000|2024-12-09 11:45:40|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|10
1733744750000|2024-12-09 11:45:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1733744760000|2024-12-09 11:46:00|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|17
1733744770000|2024-12-09 11:46:10|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|7
1733744780000|2024-12-09 11:46:20|||||||||4
1733744790000|2024-12-09 11:46:30|1124|1122|1124|1122|1124|1122|1124|1122|1
1733744800000|2024-12-09 11:46:40|||||||||2
1733744820000|2024-12-09 11:47:00|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|3
1733744840000|2024-12-09 11:47:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|5
1733744860000|2024-12-09 11:47:40|||||||||23
1733744870000|2024-12-09 11:47:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|13
1733744880000|2024-12-09 11:48:00|1124|1122|1124|1122|1124|1122|1124|1122|5
1733744890000|2024-12-09 11:48:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|4
1733744910000|2024-12-09 11:48:30|||||||||1
1733744920000|2024-12-09 11:48:40|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|13
1733744930000|2024-12-09 11:48:50|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|4
1733744940000|2024-12-09 11:49:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|7
1733744950000|2024-12-09 11:49:10|1124|1122|1124|1122|1124|1122|1124|1122|8
1733744960000|2024-12-09 11:49:20|||||||||2
1733744970000|2024-12-09 11:49:30|||||||||1
1733744980000|2024-12-09 11:49:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|3
1733744990000|2024-12-09 11:49:50|1124|1122|1124|1122|1124|1122|1124|1122|2
1733745000000|2024-12-09 11:50:00|1124.1|1122.1|1124.3|1122.3|1124.3|1122.3|1124|1122|22
1733745010000|2024-12-09 11:50:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1733745030000|2024-12-09 11:50:30|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|16
1733745040000|2024-12-09 11:50:40|||||||||2
1733745060000|2024-12-09 11:51:00|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|7
1733745070000|2024-12-09 11:51:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|8
1733745080000|2024-12-09 11:51:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1733745090000|2024-12-09 11:51:30|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|23
1733745100000|2024-12-09 11:51:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|9
1733745110000|2024-12-09 11:51:50|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|2
1733745120000|2024-12-09 11:52:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1733745130000|2024-12-09 11:52:10|||||||||1
1733745150000|2024-12-09 11:52:30|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|11
1733745160000|2024-12-09 11:52:40|||||||||1
1733745170000|2024-12-09 11:52:50|||||||||4
1733745180000|2024-12-09 11:53:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|4
1733745200000|2024-12-09 11:53:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|4
1733745210000|2024-12-09 11:53:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1733745220000|2024-12-09 11:53:40|1124|1122|1124|1122|1124|1122|1123.9|1121.9|27
1733745230000|2024-12-09 11:53:50|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|9
1733745240000|2024-12-09 11:54:00|1123.8|1121.8|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|3
1733745250000|2024-12-09 11:54:10|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|3
1733745260000|2024-12-09 11:54:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|17
1733745270000|2024-12-09 11:54:30|||||||||8
1733745280000|2024-12-09 11:54:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1733745290000|2024-12-09 11:54:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|4
1733745300000|2024-12-09 11:55:00|1124|1122|1124|1122|1124|1122|1124|1122|10
1733745310000|2024-12-09 11:55:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1733745320000|2024-12-09 11:55:20|1124|1122|1124|1122|1124|1122|1124|1122|5
1733745330000|2024-12-09 11:55:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1733745340000|2024-12-09 11:55:40|||||||||10
1733745350000|2024-12-09 11:55:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|17
1733745360000|2024-12-09 11:56:00|1123.7|1121.7|1123.5|1121.5|1123.7|1121.7|1123.5|1121.5|14
1733745370000|2024-12-09 11:56:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|3
1733745380000|2024-12-09 11:56:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|7
1733745390000|2024-12-09 11:56:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|13
1733745400000|2024-12-09 11:56:40|||||||||1
1733745410000|2024-12-09 11:56:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1733745420000|2024-12-09 11:57:00|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|14
1733745430000|2024-12-09 11:57:10|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.3|1121.3|23
1733745450000|2024-12-09 11:57:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|12
1733745460000|2024-12-09 11:57:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1733745470000|2024-12-09 11:57:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|10
1733745480000|2024-12-09 11:58:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|14
1733745490000|2024-12-09 11:58:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1733745500000|2024-12-09 11:58:20|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|21
1733745510000|2024-12-09 11:58:30|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|10
1733745520000|2024-12-09 11:58:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|6
1733745530000|2024-12-09 11:58:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|13
1733745540000|2024-12-09 11:59:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|23
1733745550000|2024-12-09 11:59:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|13
1733745560000|2024-12-09 11:59:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|6
1733745570000|2024-12-09 11:59:30|1123.8|1121.8|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|12
1733745580000|2024-12-09 11:59:40|1123.9|1121.9|1123.9|1121.9|1124|1122|1123.9|1121.9|35
1733745590000|2024-12-09 11:59:50|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|7
1733745600000|2024-12-09 12:00:00|1124|1122|1123.5|1121.5|1124|1122|1123.5|1121.5|63
1733745610000|2024-12-09 12:00:10|1123.6|1121.6|1123.4|1121.4|1123.6|1121.6|1123.4|1121.4|16
1733745620000|2024-12-09 12:00:20|1123.3|1121.3|1123.1|1121.1|1123.3|1121.3|1123.1|1121.1|34
1733745630000|2024-12-09 12:00:30|1123.2|1121.2|1122.9|1120.9|1123.2|1121.2|1122.9|1120.9|11
1733745640000|2024-12-09 12:00:40|1123|1121|1123|1121|1123|1121|1123|1121|16
1733745650000|2024-12-09 12:00:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|16
1733745660000|2024-12-09 12:01:00|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|5
1733745670000|2024-12-09 12:01:10|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|12
1733745680000|2024-12-09 12:01:20|1123|1121|1123|1121|1123|1121|1123|1121|2
1733745690000|2024-12-09 12:01:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123|1121|10
1733745700000|2024-12-09 12:01:40|||||||||4
1733745710000|2024-12-09 12:01:50|1123|1121|1123|1121|1123|1121|1123|1121|11
1733745720000|2024-12-09 12:02:00|1122.9|1120.9|1122.7|1120.7|1122.9|1120.9|1122.7|1120.7|5
1733745730000|2024-12-09 12:02:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|0
1733745740000|2024-12-09 12:02:20|||||||||8
1733745750000|2024-12-09 12:02:30|1122.9|1120.9|1123|1121|1123.1|1121.1|1122.9|1120.9|11
1733745760000|2024-12-09 12:02:40|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|3
1733745770000|2024-12-09 12:02:50|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|11
1733745780000|2024-12-09 12:03:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|9
1733745790000|2024-12-09 12:03:10|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|5
1733745800000|2024-12-09 12:03:20|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|20
1733745810000|2024-12-09 12:03:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|6
1733745820000|2024-12-09 12:03:40|1123.5|1121.5|1123.3|1121.3|1123.5|1121.5|1123.2|1121.2|32
1733745830000|2024-12-09 12:03:50|||||||||7
1733745840000|2024-12-09 12:04:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|7
1733745850000|2024-12-09 12:04:10|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|33
1733745870000|2024-12-09 12:04:30|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|12
1733745880000|2024-12-09 12:04:40|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|17
1733745890000|2024-12-09 12:04:50|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|5
1733745900000|2024-12-09 12:05:00|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|8
1733745910000|2024-12-09 12:05:10|||||||||10
1733745920000|2024-12-09 12:05:20|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|4
1733745930000|2024-12-09 12:05:30|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|2
1733745940000|2024-12-09 12:05:40|1123.5|1121.5|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|3
1733745950000|2024-12-09 12:05:50|1123.5|1121.5|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|20
1733745960000|2024-12-09 12:06:00|1123.7|1121.7|1123.5|1121.5|1123.7|1121.7|1123.5|1121.5|15
1733745970000|2024-12-09 12:06:10|||||||||1
1733745980000|2024-12-09 12:06:20|||||||||3
1733745990000|2024-12-09 12:06:30|1123.4|1121.4|1123.5|1121.5|1123.6|1121.6|1123.4|1121.4|17
1733746000000|2024-12-09 12:06:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|7
1733746010000|2024-12-09 12:06:50|1123.5|1121.5|1123.7|1121.7|1123.7|1121.7|1123.5|1121.5|5
1733746020000|2024-12-09 12:07:00|1123.8|1121.8|1123.6|1121.6|1123.8|1121.8|1123.6|1121.6|24
1733746030000|2024-12-09 12:07:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|4
1733746040000|2024-12-09 12:07:20|||||||||8
1733746050000|2024-12-09 12:07:30|||||||||4
1733746060000|2024-12-09 12:07:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|4
1733746070000|2024-12-09 12:07:50|1123.7|1121.7|1123.9|1121.9|1123.9|1121.9|1123.7|1121.7|2
1733746080000|2024-12-09 12:08:00|1123.8|1121.8|1123.7|1121.7|1123.9|1121.9|1123.7|1121.7|9
1733746090000|2024-12-09 12:08:10|||||||||1
1733746100000|2024-12-09 12:08:20|||||||||6
1733746110000|2024-12-09 12:08:30|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|3
1733746120000|2024-12-09 12:08:40|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|10
1733746130000|2024-12-09 12:08:50|1123.5|1121.5|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|13
1733746140000|2024-12-09 12:09:00|||||||||1
1733746150000|2024-12-09 12:09:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|3
1733746160000|2024-12-09 12:09:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1733746170000|2024-12-09 12:09:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|3
1733746180000|2024-12-09 12:09:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1733746200000|2024-12-09 12:10:00|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|7
1733746210000|2024-12-09 12:10:10|||||||||1
1733746230000|2024-12-09 12:10:30|||||||||3
1733746240000|2024-12-09 12:10:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|13
1733746250000|2024-12-09 12:10:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1733746260000|2024-12-09 12:11:00|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|2
1733746270000|2024-12-09 12:11:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1733746290000|2024-12-09 12:11:30|||||||||1
1733746300000|2024-12-09 12:11:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1733746320000|2024-12-09 12:12:00|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|10
1733746330000|2024-12-09 12:12:10|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|4
1733746340000|2024-12-09 12:12:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1733746360000|2024-12-09 12:12:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|6
1733746370000|2024-12-09 12:12:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1733746380000|2024-12-09 12:13:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1733746390000|2024-12-09 12:13:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1733746400000|2024-12-09 12:13:20|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|3
1733746410000|2024-12-09 12:13:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1733746420000|2024-12-09 12:13:40|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|5
1733746440000|2024-12-09 12:14:00|||||||||3
1733746450000|2024-12-09 12:14:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1733746460000|2024-12-09 12:14:20|||||||||4
1733746470000|2024-12-09 12:14:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|7
1733746480000|2024-12-09 12:14:40|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|9
1733746490000|2024-12-09 12:14:50|||||||||4
1733746500000|2024-12-09 12:15:00|||||||||1
1733746510000|2024-12-09 12:15:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|5
1733746520000|2024-12-09 12:15:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1733746530000|2024-12-09 12:15:30|||||||||1
1733746540000|2024-12-09 12:15:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|22
1733746550000|2024-12-09 12:15:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|3
1733746560000|2024-12-09 12:16:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|7
1733746580000|2024-12-09 12:16:20|||||||||16
1733746590000|2024-12-09 12:16:30|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|5
1733746600000|2024-12-09 12:16:40|||||||||4
1733746610000|2024-12-09 12:16:50|1124|1122|1124|1122|1124|1122|1124|1122|13
1733746620000|2024-12-09 12:17:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|7
1733746630000|2024-12-09 12:17:10|||||||||2
1733746640000|2024-12-09 12:17:20|||||||||4
1733746650000|2024-12-09 12:17:30|1124|1122|1124|1122|1124|1122|1124|1122|2
1733746660000|2024-12-09 12:17:40|||||||||12
1733746670000|2024-12-09 12:17:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1733746680000|2024-12-09 12:18:00|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|4
1733746690000|2024-12-09 12:18:10|1124|1122|1124|1122|1124|1122|1124|1122|4
1733746700000|2024-12-09 12:18:20|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|5
1733746710000|2024-12-09 12:18:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|8
1733746720000|2024-12-09 12:18:40|||||||||3
1733746730000|2024-12-09 12:18:50|1123.8|1121.8|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|8
1733746740000|2024-12-09 12:19:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|3
1733746750000|2024-12-09 12:19:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1733746760000|2024-12-09 12:19:20|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|9
1733746770000|2024-12-09 12:19:30|||||||||5
1733746780000|2024-12-09 12:19:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|10
1733746790000|2024-12-09 12:19:50|1124|1122|1124|1122|1124|1122|1124|1122|1
1733746800000|2024-12-09 12:20:00|1124.1|1122.1|1124.2|1122.2|1124.3|1122.3|1124.1|1122.1|28
1733746810000|2024-12-09 12:20:10|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|4
1733746830000|2024-12-09 12:20:30|||||||||6
1733746840000|2024-12-09 12:20:40|1123.9|1121.9|1123.9|1121.9|1124|1122|1123.9|1121.9|3
1733746850000|2024-12-09 12:20:50|||||||||1
1733746860000|2024-12-09 12:21:00|1124|1122|1124|1122|1124.1|1122.1|1124|1122|4
1733746870000|2024-12-09 12:21:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|12
1733746880000|2024-12-09 12:21:20|||||||||3
1733746890000|2024-12-09 12:21:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1733746900000|2024-12-09 12:21:40|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|3
1733746910000|2024-12-09 12:21:50|||||||||4
1733746920000|2024-12-09 12:22:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|8
1733746930000|2024-12-09 12:22:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1733746940000|2024-12-09 12:22:20|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|2
1733746950000|2024-12-09 12:22:30|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|20
1733746970000|2024-12-09 12:22:50|||||||||4
1733746980000|2024-12-09 12:23:00|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|2
1733746990000|2024-12-09 12:23:10|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|33
1733747000000|2024-12-09 12:23:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1733747010000|2024-12-09 12:23:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|13
1733747020000|2024-12-09 12:23:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|2
1733747030000|2024-12-09 12:23:50|||||||||2
1733747040000|2024-12-09 12:24:00|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|6
1733747050000|2024-12-09 12:24:10|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|5
1733747060000|2024-12-09 12:24:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|11
1733747070000|2024-12-09 12:24:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|29
1733747080000|2024-12-09 12:24:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|37
1733747090000|2024-12-09 12:24:50|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|3
1733747100000|2024-12-09 12:25:00|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|36
1733747110000|2024-12-09 12:25:10|1123.7|1121.7|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|33
1733747130000|2024-12-09 12:25:30|||||||||2
1733747140000|2024-12-09 12:25:40|||||||||3
1733747150000|2024-12-09 12:25:50|||||||||11
1733747160000|2024-12-09 12:26:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|19
1733747170000|2024-12-09 12:26:10|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|5
1733747180000|2024-12-09 12:26:20|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|6
1733747190000|2024-12-09 12:26:30|||||||||12
1733747210000|2024-12-09 12:26:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1733747220000|2024-12-09 12:27:00|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|2
1733747230000|2024-12-09 12:27:10|1124|1122|1124|1122|1124|1122|1124|1122|5
1733747240000|2024-12-09 12:27:20|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|36
1733747250000|2024-12-09 12:27:30|||||||||1
1733747260000|2024-12-09 12:27:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|3
1733747270000|2024-12-09 12:27:50|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|3
1733747280000|2024-12-09 12:28:00|1123.8|1121.8|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|15
1733747290000|2024-12-09 12:28:10|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|1
1733747300000|2024-12-09 12:28:20|||||||||5
1733747310000|2024-12-09 12:28:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|24
1733747330000|2024-12-09 12:28:50|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|38
1733747350000|2024-12-09 12:29:10|||||||||2
1733747370000|2024-12-09 12:29:30|||||||||7
1733747390000|2024-12-09 12:29:50|||||||||2
1733747400000|2024-12-09 12:30:00|1123.8|1121.8|1123.6|1121.6|1123.8|1121.8|1123.6|1121.6|7
1733747420000|2024-12-09 12:30:20|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|9
1733747430000|2024-12-09 12:30:30|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|25
1733747440000|2024-12-09 12:30:40|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|8
1733747450000|2024-12-09 12:30:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|7
1733747460000|2024-12-09 12:31:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|4
1733747470000|2024-12-09 12:31:10|||||||||3
1733747480000|2024-12-09 12:31:20|||||||||11
1733747490000|2024-12-09 12:31:30|||||||||2
1733747500000|2024-12-09 12:31:40|||||||||1
1733747510000|2024-12-09 12:31:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1733747520000|2024-12-09 12:32:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1733747540000|2024-12-09 12:32:20|||||||||1
1733747560000|2024-12-09 12:32:40|||||||||1
1733747570000|2024-12-09 12:32:50|||||||||4
1733747590000|2024-12-09 12:33:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|8
1733747610000|2024-12-09 12:33:30|||||||||7
1733747620000|2024-12-09 12:33:40|||||||||20
1733747630000|2024-12-09 12:33:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|3
1733747640000|2024-12-09 12:34:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1733747650000|2024-12-09 12:34:10|||||||||13
1733747680000|2024-12-09 12:34:40|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|6
1733747690000|2024-12-09 12:34:50|1124|1122|1124|1122|1124|1122|1124|1122|14
1733747700000|2024-12-09 12:35:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1733747710000|2024-12-09 12:35:10|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|11
1733747720000|2024-12-09 12:35:20|||||||||5
1733747730000|2024-12-09 12:35:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1733747750000|2024-12-09 12:35:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|6
1733747770000|2024-12-09 12:36:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1733747780000|2024-12-09 12:36:20|||||||||2
1733747820000|2024-12-09 12:37:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1733747840000|2024-12-09 12:37:20|||||||||6
1733747860000|2024-12-09 12:37:40|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|3
1733747870000|2024-12-09 12:37:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1733747880000|2024-12-09 12:38:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|13
1733747890000|2024-12-09 12:38:10|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|4
1733747940000|2024-12-09 12:39:00|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.5|1121.5|15
1733747950000|2024-12-09 12:39:10|||||||||1
1733747960000|2024-12-09 12:39:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1733748000000|2024-12-09 12:40:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1733748010000|2024-12-09 12:40:10|||||||||1
1733748020000|2024-12-09 12:40:20|||||||||1
1733748030000|2024-12-09 12:40:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|3
1733748070000|2024-12-09 12:41:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1733748090000|2024-12-09 12:41:30|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|16
1733748120000|2024-12-09 12:42:00|||||||||1
1733748140000|2024-12-09 12:42:20|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|11
1733748150000|2024-12-09 12:42:30|1123.3|1121.3|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|17
1733748160000|2024-12-09 12:42:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|5
1733748170000|2024-12-09 12:42:50|||||||||1
1733748200000|2024-12-09 12:43:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|6
1733748220000|2024-12-09 12:43:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|8
1733748230000|2024-12-09 12:43:50|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|16
1733748250000|2024-12-09 12:44:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|16
1733748260000|2024-12-09 12:44:20|||||||||14
1733748290000|2024-12-09 12:44:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1733748300000|2024-12-09 12:45:00|||||||||1
1733748330000|2024-12-09 12:45:30|1123.3|1121.3|1123|1121|1123.3|1121.3|1123|1121|11
1733748340000|2024-12-09 12:45:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1733748350000|2024-12-09 12:45:50|||||||||13
1733748360000|2024-12-09 12:46:00|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|4
1733748370000|2024-12-09 12:46:10|||||||||3
1733748390000|2024-12-09 12:46:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|23
1733748400000|2024-12-09 12:46:40|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|9
1733748410000|2024-12-09 12:46:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1733748420000|2024-12-09 12:47:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|7
1733748430000|2024-12-09 12:47:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1733748440000|2024-12-09 12:47:20|||||||||3
1733748450000|2024-12-09 12:47:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|2
1733748460000|2024-12-09 12:47:40|||||||||3
1733748470000|2024-12-09 12:47:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|3
1733748480000|2024-12-09 12:48:00|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|5
1733748490000|2024-12-09 12:48:10|||||||||9
1733748500000|2024-12-09 12:48:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|6
1733748510000|2024-12-09 12:48:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|6
1733748530000|2024-12-09 12:48:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|2
1733748540000|2024-12-09 12:49:00|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|3
1733748550000|2024-12-09 12:49:10|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|15
1733748600000|2024-12-09 12:50:00|1122.9|1120.9|1122.6|1120.6|1122.9|1120.9|1122.6|1120.6|15
1733748610000|2024-12-09 12:50:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1733748650000|2024-12-09 12:50:50|||||||||5
1733748660000|2024-12-09 12:51:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|6
1733748690000|2024-12-09 12:51:30|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|15
1733748730000|2024-12-09 12:52:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|3
1733748740000|2024-12-09 12:52:20|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1733748750000|2024-12-09 12:52:30|1123|1121|1123|1121|1123|1121|1123|1121|0
1733748760000|2024-12-09 12:52:40|1123.1|1121.1|1122.8|1120.8|1123.1|1121.1|1122.8|1120.8|18
1733748770000|2024-12-09 12:52:50|1123|1121|1123|1121|1123|1121|1123|1121|1
1733748780000|2024-12-09 12:53:00|||||||||1
1733748790000|2024-12-09 12:53:10|1123.1|1121.1|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|17
1733748800000|2024-12-09 12:53:20|1123|1121|1123|1121|1123|1121|1123|1121|13
1733748820000|2024-12-09 12:53:40|||||||||10
1733748840000|2024-12-09 12:54:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1733748850000|2024-12-09 12:54:10|1123|1121|1123|1121|1123|1121|1123|1121|7
1733748870000|2024-12-09 12:54:30|1123.1|1121.1|1122.9|1120.9|1123.1|1121.1|1122.9|1120.9|16
1733748880000|2024-12-09 12:54:40|1123|1121|1123|1121|1123|1121|1123|1121|5
1733748890000|2024-12-09 12:54:50|||||||||1
1733748900000|2024-12-09 12:55:00|1123.1|1121.1|1123.2|1121.2|1123.3|1121.3|1123.1|1121.1|17
1733748910000|2024-12-09 12:55:10|||||||||1
1733748920000|2024-12-09 12:55:20|||||||||3
1733748930000|2024-12-09 12:55:30|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|5
1733748950000|2024-12-09 12:55:50|||||||||21
1733748960000|2024-12-09 12:56:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|5
1733748990000|2024-12-09 12:56:30|||||||||7
1733749000000|2024-12-09 12:56:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|4
1733749010000|2024-12-09 12:56:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|14
1733749020000|2024-12-09 12:57:00|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|2
1733749030000|2024-12-09 12:57:10|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|6
1733749050000|2024-12-09 12:57:30|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|14
1733749060000|2024-12-09 12:57:40|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|5
1733749080000|2024-12-09 12:58:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1733749090000|2024-12-09 12:58:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|6
1733749110000|2024-12-09 12:58:30|1123.7|1121.7|1123.5|1121.5|1123.7|1121.7|1123.5|1121.5|30
1733749160000|2024-12-09 12:59:20|1124|1122|1124|1122|1124|1122|1124|1122|1
1733749170000|2024-12-09 12:59:30|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|2
1733749190000|2024-12-09 12:59:50|||||||||9
1733749210000|2024-12-09 13:00:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1733749220000|2024-12-09 13:00:20|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|2
1733749230000|2024-12-09 13:00:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1733749240000|2024-12-09 13:00:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|10
1733749250000|2024-12-09 13:00:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|3
1733749260000|2024-12-09 13:01:00|||||||||6
1733749270000|2024-12-09 13:01:10|1123.5|1121.5|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|5
1733749280000|2024-12-09 13:01:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|25
1733749290000|2024-12-09 13:01:30|||||||||46
1733749300000|2024-12-09 13:01:40|||||||||1
1733749310000|2024-12-09 13:01:50|1123.4|1121.4|1123.2|1121.2|1123.4|1121.4|1123.2|1121.2|15
1733749320000|2024-12-09 13:02:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|3
1733749330000|2024-12-09 13:02:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1733749340000|2024-12-09 13:02:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|4
1733749350000|2024-12-09 13:02:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1733749370000|2024-12-09 13:02:50|||||||||8
1733749380000|2024-12-09 13:03:00|||||||||2
1733749390000|2024-12-09 13:03:10|||||||||4
1733749420000|2024-12-09 13:03:40|1123.5|1121.5|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|19
1733749430000|2024-12-09 13:03:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1733749440000|2024-12-09 13:04:00|||||||||2
1733749450000|2024-12-09 13:04:10|||||||||1
1733749470000|2024-12-09 13:04:30|||||||||21
1733749480000|2024-12-09 13:04:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1733749490000|2024-12-09 13:04:50|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|25
1733749500000|2024-12-09 13:05:00|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|2
1733749510000|2024-12-09 13:05:10|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|13
1733749520000|2024-12-09 13:05:20|||||||||4
1733749530000|2024-12-09 13:05:30|1124|1122|1124|1122|1124|1122|1124|1122|1
1733749540000|2024-12-09 13:05:40|||||||||1
1733749550000|2024-12-09 13:05:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1733749560000|2024-12-09 13:06:00|1124|1122|1124|1122|1124|1122|1124|1122|1
1733749570000|2024-12-09 13:06:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|4
1733749580000|2024-12-09 13:06:20|1124|1122|1124|1122|1124|1122|1124|1122|1
1733749590000|2024-12-09 13:06:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1733749600000|2024-12-09 13:06:40|1124|1122|1124|1122|1124|1122|1124|1122|1
1733749610000|2024-12-09 13:06:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|15
1733749620000|2024-12-09 13:07:00|1124|1122|1124.2|1122.2|1124.2|1122.2|1124|1122|4
1733749630000|2024-12-09 13:07:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|12
1733749650000|2024-12-09 13:07:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|3
1733749660000|2024-12-09 13:07:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1733749670000|2024-12-09 13:07:50|||||||||10
1733749680000|2024-12-09 13:08:00|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|3
1733749690000|2024-12-09 13:08:10|1124.2|1122.2|1124|1122|1124.2|1122.2|1124|1122|11
1733749700000|2024-12-09 13:08:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|4
1733749720000|2024-12-09 13:08:40|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|35
1733749740000|2024-12-09 13:09:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1733749750000|2024-12-09 13:09:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|39
1733749760000|2024-12-09 13:09:20|||||||||37
1733749770000|2024-12-09 13:09:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1733749780000|2024-12-09 13:09:40|||||||||8
1733749790000|2024-12-09 13:09:50|||||||||1
1733749800000|2024-12-09 13:10:00|||||||||11
1733749810000|2024-12-09 13:10:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|3
1733749820000|2024-12-09 13:10:20|||||||||2
1733749830000|2024-12-09 13:10:30|||||||||10
1733749850000|2024-12-09 13:10:50|1124|1122|1124|1122|1124|1122|1124|1122|1
1733749860000|2024-12-09 13:11:00|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|17
1733749870000|2024-12-09 13:11:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1733749880000|2024-12-09 13:11:20|1124|1122|1124|1122|1124|1122|1124|1122|7
1733749890000|2024-12-09 13:11:30|||||||||1
1733749900000|2024-12-09 13:11:40|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|22
1733749920000|2024-12-09 13:12:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|9
1733749930000|2024-12-09 13:12:10|1124|1122|1124|1122|1124|1122|1124|1122|4
1733749980000|2024-12-09 13:13:00|||||||||5
1733750010000|2024-12-09 13:13:30|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|8
1733750020000|2024-12-09 13:13:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|7
1733750040000|2024-12-09 13:14:00|||||||||3
1733750050000|2024-12-09 13:14:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|6
1733750060000|2024-12-09 13:14:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|4
1733750070000|2024-12-09 13:14:30|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|13
1733750080000|2024-12-09 13:14:40|1124|1122|1124|1122|1124|1122|1124|1122|2
1733750090000|2024-12-09 13:14:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|4
1733750100000|2024-12-09 13:15:00|1124|1122|1124|1122|1124|1122|1124|1122|15
1733750110000|2024-12-09 13:15:10|||||||||1
1733750120000|2024-12-09 13:15:20|||||||||5
1733750130000|2024-12-09 13:15:30|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|6
1733750140000|2024-12-09 13:15:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|5
1733750150000|2024-12-09 13:15:50|||||||||1
1733750160000|2024-12-09 13:16:00|||||||||11
1733750180000|2024-12-09 13:16:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|3
1733750200000|2024-12-09 13:16:40|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|16
1733750210000|2024-12-09 13:16:50|||||||||1
1733750220000|2024-12-09 13:17:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1733750230000|2024-12-09 13:17:10|||||||||2
1733750240000|2024-12-09 13:17:20|1124|1122|1124|1122|1124|1122|1124|1122|1
1733750260000|2024-12-09 13:17:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|5
1733750280000|2024-12-09 13:18:00|||||||||2
1733750290000|2024-12-09 13:18:10|1124|1122|1124|1122|1124|1122|1124|1122|6
1733750300000|2024-12-09 13:18:20|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|7
1733750320000|2024-12-09 13:18:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|8
1733750330000|2024-12-09 13:18:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|38
1733750350000|2024-12-09 13:19:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1733750360000|2024-12-09 13:19:20|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|25
1733750380000|2024-12-09 13:19:40|||||||||1
1733750390000|2024-12-09 13:19:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|4
1733750400000|2024-12-09 13:20:00|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.1|1122.1|33
1733750410000|2024-12-09 13:20:10|||||||||4
1733750420000|2024-12-09 13:20:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|14
1733750430000|2024-12-09 13:20:30|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|80
1733750440000|2024-12-09 13:20:40|1124|1122|1124|1122|1124|1122|1124|1122|4
1733750450000|2024-12-09 13:20:50|||||||||4
1733750460000|2024-12-09 13:21:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|4
1733750480000|2024-12-09 13:21:20|1124|1122|1124|1122|1124|1122|1124|1122|10
1733750490000|2024-12-09 13:21:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|6
1733750500000|2024-12-09 13:21:40|1124.2|1122.2|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|29
1733750510000|2024-12-09 13:21:50|||||||||1
1733750520000|2024-12-09 13:22:00|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|4
1733750540000|2024-12-09 13:22:20|||||||||7
1733750550000|2024-12-09 13:22:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124|1122|12
1733750560000|2024-12-09 13:22:40|||||||||6
1733750580000|2024-12-09 13:23:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|3
1733750590000|2024-12-09 13:23:10|1124|1122|1124|1122|1124|1122|1124|1122|1
1733750600000|2024-12-09 13:23:20|||||||||1
1733750610000|2024-12-09 13:23:30|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|9
1733750620000|2024-12-09 13:23:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|5
1733750640000|2024-12-09 13:24:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1733750650000|2024-12-09 13:24:10|||||||||1
1733750660000|2024-12-09 13:24:20|||||||||1
1733750670000|2024-12-09 13:24:30|||||||||3
1733750700000|2024-12-09 13:25:00|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|23
1733750710000|2024-12-09 13:25:10|||||||||1
1733750720000|2024-12-09 13:25:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|5
1733750730000|2024-12-09 13:25:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1733750740000|2024-12-09 13:25:40|||||||||1
1733750750000|2024-12-09 13:25:50|||||||||4
1733750760000|2024-12-09 13:26:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1733750770000|2024-12-09 13:26:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1733750780000|2024-12-09 13:26:20|||||||||1
1733750800000|2024-12-09 13:26:40|||||||||11
1733750810000|2024-12-09 13:26:50|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|6
1733750820000|2024-12-09 13:27:00|1124.3|1122.3|1124.7|1122.7|1124.7|1122.7|1124.3|1122.3|59
1733750830000|2024-12-09 13:27:10|1124.8|1122.8|1124.6|1122.6|1124.8|1122.8|1124.6|1122.6|14
1733750840000|2024-12-09 13:27:20|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|9
1733750850000|2024-12-09 13:27:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|7
1733750860000|2024-12-09 13:27:40|||||||||2
1733750870000|2024-12-09 13:27:50|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|12
1733750880000|2024-12-09 13:28:00|||||||||8
1733750890000|2024-12-09 13:28:10|||||||||7
1733750900000|2024-12-09 13:28:20|||||||||3
1733750910000|2024-12-09 13:28:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|8
1733750920000|2024-12-09 13:28:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|5
1733750930000|2024-12-09 13:28:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|13
1733750950000|2024-12-09 13:29:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|19
1733750960000|2024-12-09 13:29:20|||||||||9
1733750970000|2024-12-09 13:29:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|4
1733750980000|2024-12-09 13:29:40|1125|1123|1125|1123|1125|1123|1125|1123|9
1733751000000|2024-12-09 13:30:00|1124.9|1122.9|1125|1123|1125.1|1123.1|1124.9|1122.9|37
1733751010000|2024-12-09 13:30:10|||||||||7
1733751020000|2024-12-09 13:30:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|17
1733751030000|2024-12-09 13:30:30|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|8
1733751050000|2024-12-09 13:30:50|||||||||29
1733751060000|2024-12-09 13:31:00|1125|1123|1125|1123|1125|1123|1125|1123|14
1733751070000|2024-12-09 13:31:10|1125.1|1123.1|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|15
1733751080000|2024-12-09 13:31:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|10
1733751090000|2024-12-09 13:31:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|37
1733751100000|2024-12-09 13:31:40|1125|1123|1125.1|1123.1|1125.1|1123.1|1124.9|1122.9|27
1733751110000|2024-12-09 13:31:50|||||||||7
1733751120000|2024-12-09 13:32:00|1125|1123|1125|1123|1125|1123|1125|1123|18
1733751130000|2024-12-09 13:32:10|1124.9|1122.9|1125|1123|1125.1|1123.1|1124.9|1122.9|13
1733751140000|2024-12-09 13:32:20|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|36
1733751150000|2024-12-09 13:32:30|1125|1123|1125|1123|1125|1123|1125|1123|2
1733751160000|2024-12-09 13:32:40|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|8
1733751170000|2024-12-09 13:32:50|||||||||6
1733751180000|2024-12-09 13:33:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|15
1733751190000|2024-12-09 13:33:10|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|24
1733751200000|2024-12-09 13:33:20|1125.1|1123.1|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|18
1733751210000|2024-12-09 13:33:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|24
1733751220000|2024-12-09 13:33:40|1125.3|1123.3|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|47
1733751230000|2024-12-09 13:33:50|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|58
1733751240000|2024-12-09 13:34:00|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|19
1733751250000|2024-12-09 13:34:10|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|21
1733751260000|2024-12-09 13:34:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|14
1733751270000|2024-12-09 13:34:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|15
1733751280000|2024-12-09 13:34:40|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|19
1733751290000|2024-12-09 13:34:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|11
1733751300000|2024-12-09 13:35:00|||||||||14
1733751310000|2024-12-09 13:35:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|9
1733751320000|2024-12-09 13:35:20|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|14
1733751330000|2024-12-09 13:35:30|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.4|1123.4|63
1733751340000|2024-12-09 13:35:40|||||||||7
1733751350000|2024-12-09 13:35:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|10
1733751360000|2024-12-09 13:36:00|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|55
1733751370000|2024-12-09 13:36:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|4
1733751380000|2024-12-09 13:36:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|5
1733751390000|2024-12-09 13:36:30|||||||||9
1733751400000|2024-12-09 13:36:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|12
1733751410000|2024-12-09 13:36:50|||||||||1
1733751420000|2024-12-09 13:37:00|1125.5|1123.5|1125.5|1123.5|1125.6|1123.6|1125.4|1123.4|51
1733751430000|2024-12-09 13:37:10|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|49
1733751440000|2024-12-09 13:37:20|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|20
1733751450000|2024-12-09 13:37:30|||||||||5
1733751460000|2024-12-09 13:37:40|||||||||55
1733751470000|2024-12-09 13:37:50|1125.6|1123.6|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|30
1733751480000|2024-12-09 13:38:00|||||||||10
1733751490000|2024-12-09 13:38:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|15
1733751500000|2024-12-09 13:38:20|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|9
1733751510000|2024-12-09 13:38:30|||||||||3
1733751520000|2024-12-09 13:38:40|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|37
1733751530000|2024-12-09 13:38:50|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|14
1733751540000|2024-12-09 13:39:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|16
1733751550000|2024-12-09 13:39:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|71
1733751560000|2024-12-09 13:39:20|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|84
1733751570000|2024-12-09 13:39:30|||||||||14
1733751580000|2024-12-09 13:39:40|||||||||9
1733751590000|2024-12-09 13:39:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|6
1733751600000|2024-12-09 13:40:00|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|13
1733751610000|2024-12-09 13:40:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|17
1733751620000|2024-12-09 13:40:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|4
1733751630000|2024-12-09 13:40:30|1125.6|1123.6|1125.8|1123.8|1125.8|1123.8|1125.6|1123.6|23
1733751640000|2024-12-09 13:40:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|6
1733751650000|2024-12-09 13:40:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|2
1733751660000|2024-12-09 13:41:00|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|14
1733751670000|2024-12-09 13:41:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126|1124|46
1733751680000|2024-12-09 13:41:20|1126|1124|1126|1124|1126|1124|1126|1124|16
1733751700000|2024-12-09 13:41:40|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|6
1733751710000|2024-12-09 13:41:50|||||||||14
1733751720000|2024-12-09 13:42:00|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|19
1733751730000|2024-12-09 13:42:10|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|18
1733751740000|2024-12-09 13:42:20|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|2
1733751750000|2024-12-09 13:42:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|23
1733751760000|2024-12-09 13:42:40|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|17
1733751770000|2024-12-09 13:42:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|2
1733751780000|2024-12-09 13:43:00|||||||||2
1733751790000|2024-12-09 13:43:10|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|14
1733751800000|2024-12-09 13:43:20|1126|1124|1126|1124|1126|1124|1126|1124|25
1733751810000|2024-12-09 13:43:30|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|3
1733751830000|2024-12-09 13:43:50|||||||||1
1733751840000|2024-12-09 13:44:00|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|2
1733751850000|2024-12-09 13:44:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|40
1733751860000|2024-12-09 13:44:20|||||||||32
1733751870000|2024-12-09 13:44:30|||||||||3
1733751880000|2024-12-09 13:44:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|26
1733751890000|2024-12-09 13:44:50|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|14
1733751900000|2024-12-09 13:45:00|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|11
1733751910000|2024-12-09 13:45:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|16
1733751920000|2024-12-09 13:45:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|34
1733751930000|2024-12-09 13:45:30|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|4
1733751940000|2024-12-09 13:45:40|1126.2|1124.2|1126.2|1124.2|1126.3|1124.3|1126.1|1124.1|28
1733751950000|2024-12-09 13:45:50|||||||||10
1733751960000|2024-12-09 13:46:00|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|20
1733751970000|2024-12-09 13:46:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|3
1733751980000|2024-12-09 13:46:20|||||||||7
1733751990000|2024-12-09 13:46:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|6
1733752000000|2024-12-09 13:46:40|||||||||13
1733752010000|2024-12-09 13:46:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|9
1733752020000|2024-12-09 13:47:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|25
1733752030000|2024-12-09 13:47:10|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|110
1733752040000|2024-12-09 13:47:20|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|81
1733752050000|2024-12-09 13:47:30|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|66
1733752060000|2024-12-09 13:47:40|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|28
1733752070000|2024-12-09 13:47:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|20
1733752080000|2024-12-09 13:48:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|38
1733752090000|2024-12-09 13:48:10|1126.7|1124.7|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|37
1733752100000|2024-12-09 13:48:20|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|10
1733752110000|2024-12-09 13:48:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|20
1733752120000|2024-12-09 13:48:40|1126.9|1124.9|1126.7|1124.7|1126.9|1124.9|1126.7|1124.7|44
1733752130000|2024-12-09 13:48:50|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|15
1733752140000|2024-12-09 13:49:00|1126.8|1124.8|1127|1125|1127|1125|1126.8|1124.8|35
1733752150000|2024-12-09 13:49:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127|1125|38
1733752160000|2024-12-09 13:49:20|1127|1125|1127|1125|1127.1|1125.1|1127|1125|13
1733752170000|2024-12-09 13:49:30|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|13
1733752180000|2024-12-09 13:49:40|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|20
1733752190000|2024-12-09 13:49:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|12
1733752200000|2024-12-09 13:50:00|1127|1125|1127|1125|1127.1|1125.1|1127|1125|21
1733752210000|2024-12-09 13:50:10|1126.9|1124.9|1126.9|1124.9|1127|1125|1126.9|1124.9|13
1733752220000|2024-12-09 13:50:20|1127|1125|1127|1125|1127.1|1125.1|1127|1125|63
1733752230000|2024-12-09 13:50:30|1127.1|1125.1|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|18
1733752240000|2024-12-09 13:50:40|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|53
1733752250000|2024-12-09 13:50:50|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|18
1733752260000|2024-12-09 13:51:00|1127.2|1125.2|1127.5|1125.5|1127.5|1125.5|1127.2|1125.2|207
1733752270000|2024-12-09 13:51:10|1127.4|1125.4|1127.5|1125.5|1127.7|1125.7|1127.4|1125.4|54
1733752280000|2024-12-09 13:51:20|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|64
1733752290000|2024-12-09 13:51:30|1127.5|1125.5|1127.6|1125.6|1127.7|1125.7|1127.5|1125.5|49
1733752300000|2024-12-09 13:51:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|13
1733752310000|2024-12-09 13:51:50|1127.6|1125.6|1127.9|1125.9|1128|1126|1127.6|1125.6|53
1733752320000|2024-12-09 13:52:00|1127.8|1125.8|1128.1|1126.1|1128.1|1126.1|1127.8|1125.8|45
1733752330000|2024-12-09 13:52:10|1128|1126|1128|1126|1128.1|1126.1|1128|1126|41
1733752340000|2024-12-09 13:52:20|1128.1|1126.1|1128.1|1126.1|1128.3|1126.3|1128.1|1126.1|68
1733752350000|2024-12-09 13:52:30|1128|1126|1128|1126|1128|1126|1128|1126|91
1733752360000|2024-12-09 13:52:40|1128.1|1126.1|1127.9|1125.9|1128.1|1126.1|1127.9|1125.9|12
1733752370000|2024-12-09 13:52:50|1128|1126|1128|1126|1128|1126|1128|1126|45
1733752380000|2024-12-09 13:53:00|1128.1|1126.1|1128.3|1126.3|1128.3|1126.3|1128.1|1126.1|10
1733752390000|2024-12-09 13:53:10|||||||||10
1733752400000|2024-12-09 13:53:20|1128.4|1126.4|1128.2|1126.2|1128.4|1126.4|1128.2|1126.2|14
1733752410000|2024-12-09 13:53:30|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|10
1733752420000|2024-12-09 13:53:40|1128.2|1126.2|1128|1126|1128.2|1126.2|1128|1126|11
1733752430000|2024-12-09 13:53:50|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|16
1733752440000|2024-12-09 13:54:00|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|35
1733752450000|2024-12-09 13:54:10|||||||||4
1733752460000|2024-12-09 13:54:20|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|14
1733752470000|2024-12-09 13:54:30|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.6|1125.6|13
1733752480000|2024-12-09 13:54:40|||||||||11
1733752490000|2024-12-09 13:54:50|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|11
1733752500000|2024-12-09 13:55:00|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|13
1733752510000|2024-12-09 13:55:10|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|16
1733752520000|2024-12-09 13:55:20|1127.7|1125.7|1127.6|1125.6|1127.8|1125.8|1127.6|1125.6|18
1733752540000|2024-12-09 13:55:40|1127.7|1125.7|1127.5|1125.5|1127.7|1125.7|1127.5|1125.5|12
1733752550000|2024-12-09 13:55:50|||||||||4
1733752560000|2024-12-09 13:56:00|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|19
1733752570000|2024-12-09 13:56:10|1127.4|1125.4|1127.3|1125.3|1127.5|1125.5|1127.3|1125.3|27
1733752580000|2024-12-09 13:56:20|1127.2|1125.2|1126.9|1124.9|1127.2|1125.2|1126.9|1124.9|36
1733752590000|2024-12-09 13:56:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|10
1733752600000|2024-12-09 13:56:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|7
1733752610000|2024-12-09 13:56:50|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|6
1733752620000|2024-12-09 13:57:00|1127.2|1125.2|1127.4|1125.4|1127.4|1125.4|1127.2|1125.2|6
1733752630000|2024-12-09 13:57:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|13
1733752640000|2024-12-09 13:57:20|1127.4|1125.4|1127.6|1125.6|1127.6|1125.6|1127.4|1125.4|14
1733752650000|2024-12-09 13:57:30|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|11
1733752670000|2024-12-09 13:57:50|||||||||7
1733752680000|2024-12-09 13:58:00|1127.4|1125.4|1127.6|1125.6|1127.6|1125.6|1127.4|1125.4|18
1733752690000|2024-12-09 13:58:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|33
1733752700000|2024-12-09 13:58:20|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|16
1733752710000|2024-12-09 13:58:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|10
1733752720000|2024-12-09 13:58:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1733752730000|2024-12-09 13:58:50|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|20
1733752740000|2024-12-09 13:59:00|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|3
1733752750000|2024-12-09 13:59:10|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|3
1733752760000|2024-12-09 13:59:20|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|14
1733752770000|2024-12-09 13:59:30|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|9
1733752780000|2024-12-09 13:59:40|||||||||3
1733752790000|2024-12-09 13:59:50|1127.4|1125.4|1127.6|1125.6|1127.6|1125.6|1127.4|1125.4|8
1733752800000|2024-12-09 14:00:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|3
1733752810000|2024-12-09 14:00:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|3
1733752820000|2024-12-09 14:00:20|||||||||8
1733752830000|2024-12-09 14:00:30|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|6
1733752840000|2024-12-09 14:00:40|||||||||6
1733752850000|2024-12-09 14:00:50|||||||||11
1733752860000|2024-12-09 14:01:00|||||||||5
1733752870000|2024-12-09 14:01:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|5
1733752880000|2024-12-09 14:01:20|1127.6|1125.6|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|6
1733752890000|2024-12-09 14:01:30|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|6
1733752900000|2024-12-09 14:01:40|1127.9|1125.9|1127.7|1125.7|1127.9|1125.9|1127.7|1125.7|5
1733752910000|2024-12-09 14:01:50|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|6
1733752920000|2024-12-09 14:02:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|5
1733752930000|2024-12-09 14:02:10|||||||||7
1733752940000|2024-12-09 14:02:20|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|4
1733752950000|2024-12-09 14:02:30|1128|1126|1128|1126|1128|1126|1128|1126|11
1733752960000|2024-12-09 14:02:40|1128.1|1126.1|1127.9|1125.9|1128.1|1126.1|1127.9|1125.9|14
1733752970000|2024-12-09 14:02:50|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|4
1733752980000|2024-12-09 14:03:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|7
1733752990000|2024-12-09 14:03:10|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|19
1733753000000|2024-12-09 14:03:20|||||||||2
1733753010000|2024-12-09 14:03:30|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|7
1733753020000|2024-12-09 14:03:40|||||||||7
1733753030000|2024-12-09 14:03:50|1127.7|1125.7|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|15
1733753040000|2024-12-09 14:04:00|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|10
1733753050000|2024-12-09 14:04:10|||||||||29
1733753060000|2024-12-09 14:04:20|1128|1126|1128|1126|1128|1126|1128|1126|31
1733753070000|2024-12-09 14:04:30|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|4
1733753080000|2024-12-09 14:04:40|1128.2|1126.2|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|101
1733753090000|2024-12-09 14:04:50|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|27
1733753100000|2024-12-09 14:05:00|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|41
1733753110000|2024-12-09 14:05:10|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|37
1733753120000|2024-12-09 14:05:20|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|30
1733753130000|2024-12-09 14:05:30|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|31
1733753140000|2024-12-09 14:05:40|1128.4|1126.4|1128.2|1126.2|1128.4|1126.4|1128.2|1126.2|66
1733753160000|2024-12-09 14:06:00|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|6
1733753170000|2024-12-09 14:06:10|1127.9|1125.9|1127.7|1125.7|1127.9|1125.9|1127.7|1125.7|8
1733753180000|2024-12-09 14:06:20|1127.8|1125.8|1128|1126|1128|1126|1127.8|1125.8|21
1733753190000|2024-12-09 14:06:30|1127.9|1125.9|1127.6|1125.6|1127.9|1125.9|1127.6|1125.6|58
1733753200000|2024-12-09 14:06:40|1127.7|1125.7|1127.5|1125.5|1127.8|1125.8|1127.5|1125.5|22
1733753210000|2024-12-09 14:06:50|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|19
1733753220000|2024-12-09 14:07:00|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|23
1733753230000|2024-12-09 14:07:10|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|15
1733753240000|2024-12-09 14:07:20|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|14
1733753250000|2024-12-09 14:07:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|5
1733753260000|2024-12-09 14:07:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|12
1733753270000|2024-12-09 14:07:50|1127.2|1125.2|1127.4|1125.4|1127.4|1125.4|1127.2|1125.2|3
1733753280000|2024-12-09 14:08:00|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|7
1733753290000|2024-12-09 14:08:10|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|18
1733753300000|2024-12-09 14:08:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|16
1733753310000|2024-12-09 14:08:30|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|8
1733753320000|2024-12-09 14:08:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|2
1733753330000|2024-12-09 14:08:50|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|13
1733753340000|2024-12-09 14:09:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|177
1733753350000|2024-12-09 14:09:10|||||||||48
1733753360000|2024-12-09 14:09:20|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|23
1733753370000|2024-12-09 14:09:30|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|5
1733753380000|2024-12-09 14:09:40|1127.3|1125.3|1127|1125|1127.3|1125.3|1127|1125|68
1733753390000|2024-12-09 14:09:50|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|20
1733753400000|2024-12-09 14:10:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|12
1733753410000|2024-12-09 14:10:10|1126.8|1124.8|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|12
1733753420000|2024-12-09 14:10:20|||||||||57
1733753430000|2024-12-09 14:10:30|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|9
1733753440000|2024-12-09 14:10:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|3
1733753450000|2024-12-09 14:10:50|1126.8|1124.8|1127|1125|1127|1125|1126.8|1124.8|5
1733753460000|2024-12-09 14:11:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|8
1733753470000|2024-12-09 14:11:10|1126.8|1124.8|1127|1125|1127|1125|1126.8|1124.8|7
1733753480000|2024-12-09 14:11:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1733753490000|2024-12-09 14:11:30|1127|1125|1127|1125|1127|1125|1127|1125|6
1733753500000|2024-12-09 14:11:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1733753510000|2024-12-09 14:11:50|1127|1125|1127|1125|1127|1125|1127|1125|2
1733753520000|2024-12-09 14:12:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|9
1733753530000|2024-12-09 14:12:10|||||||||1
1733753540000|2024-12-09 14:12:20|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|27
1733753550000|2024-12-09 14:12:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|10
1733753560000|2024-12-09 14:12:40|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|8
1733753570000|2024-12-09 14:12:50|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|6
1733753580000|2024-12-09 14:13:00|1127|1125|1127|1125|1127.1|1125.1|1127|1125|8
1733753590000|2024-12-09 14:13:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127|1125|42
1733753600000|2024-12-09 14:13:20|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|7
1733753610000|2024-12-09 14:13:30|1127|1125|1127|1125|1127|1125|1127|1125|2
1733753620000|2024-12-09 14:13:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|11
1733753630000|2024-12-09 14:13:50|1127|1125|1127|1125|1127|1125|1127|1125|1
1733753640000|2024-12-09 14:14:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|6
1733753650000|2024-12-09 14:14:10|1127|1125|1127|1125|1127|1125|1127|1125|4
1733753660000|2024-12-09 14:14:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|9
1733753670000|2024-12-09 14:14:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|6
1733753680000|2024-12-09 14:14:40|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|17
1733753690000|2024-12-09 14:14:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|10
1733753700000|2024-12-09 14:15:00|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|4
1733753710000|2024-12-09 14:15:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|10
1733753720000|2024-12-09 14:15:20|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|24
1733753730000|2024-12-09 14:15:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|5
1733753740000|2024-12-09 14:15:40|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|17
1733753750000|2024-12-09 14:15:50|1127.6|1125.6|1127.4|1125.4|1127.6|1125.6|1127.4|1125.4|8
1733753760000|2024-12-09 14:16:00|||||||||2
1733753770000|2024-12-09 14:16:10|1127.3|1125.3|1127.3|1125.3|1127.5|1125.5|1127.3|1125.3|12
1733753780000|2024-12-09 14:16:20|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|6
1733753790000|2024-12-09 14:16:30|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|8
1733753800000|2024-12-09 14:16:40|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|9
1733753810000|2024-12-09 14:16:50|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|7
1733753820000|2024-12-09 14:17:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|7
1733753830000|2024-12-09 14:17:10|||||||||11
1733753840000|2024-12-09 14:17:20|1127.4|1125.4|1127.5|1125.5|1127.6|1125.6|1127.4|1125.4|9
1733753850000|2024-12-09 14:17:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|2
1733753860000|2024-12-09 14:17:40|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.4|1125.4|12
1733753870000|2024-12-09 14:17:50|1127.6|1125.6|1127.4|1125.4|1127.6|1125.6|1127.4|1125.4|8
1733753880000|2024-12-09 14:18:00|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|17
1733753890000|2024-12-09 14:18:10|1127.4|1125.4|1127.6|1125.6|1127.6|1125.6|1127.4|1125.4|25
1733753900000|2024-12-09 14:18:20|1127.7|1125.7|1127.8|1125.8|1127.9|1125.9|1127.6|1125.6|34
1733753910000|2024-12-09 14:18:30|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|6
1733753920000|2024-12-09 14:18:40|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|14
1733753930000|2024-12-09 14:18:50|1127.5|1125.5|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|12
1733753940000|2024-12-09 14:19:00|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|6
1733753950000|2024-12-09 14:19:10|1127.6|1125.6|1127.5|1125.5|1127.7|1125.7|1127.5|1125.5|18
1733753960000|2024-12-09 14:19:20|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|5
1733753970000|2024-12-09 14:19:30|1127.6|1125.6|1127.8|1125.8|1127.8|1125.8|1127.6|1125.6|15
1733753980000|2024-12-09 14:19:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|11
1733753990000|2024-12-09 14:19:50|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|4
1733754000000|2024-12-09 14:20:00|1127.8|1125.8|1127.8|1125.8|1127.9|1125.9|1127.7|1125.7|16
1733754010000|2024-12-09 14:20:10|||||||||9
1733754020000|2024-12-09 14:20:20|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|5
1733754030000|2024-12-09 14:20:30|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|12
1733754040000|2024-12-09 14:20:40|1128|1126|1127.9|1125.9|1128|1126|1127.9|1125.9|2
1733754050000|2024-12-09 14:20:50|1128|1126|1128|1126|1128.1|1126.1|1128|1126|12
1733754060000|2024-12-09 14:21:00|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128|1126|14
1733754070000|2024-12-09 14:21:10|1128|1126|1127.8|1125.8|1128|1126|1127.8|1125.8|26
1733754080000|2024-12-09 14:21:20|1127.9|1125.9|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|69
1733754090000|2024-12-09 14:21:30|1127.7|1125.7|1127.6|1125.6|1127.8|1125.8|1127.6|1125.6|39
1733754100000|2024-12-09 14:21:40|1127.5|1125.5|1127.7|1125.7|1127.7|1125.7|1127.5|1125.5|20
1733754110000|2024-12-09 14:21:50|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|5
1733754120000|2024-12-09 14:22:00|1127.9|1125.9|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|20
1733754130000|2024-12-09 14:22:10|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|24
1733754140000|2024-12-09 14:22:20|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|8
1733754150000|2024-12-09 14:22:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|11
1733754160000|2024-12-09 14:22:40|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|8
1733754170000|2024-12-09 14:22:50|1128|1126|1128|1126|1128.1|1126.1|1128|1126|12
1733754180000|2024-12-09 14:23:00|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|8
1733754190000|2024-12-09 14:23:10|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|15
1733754200000|2024-12-09 14:23:20|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|2
1733754210000|2024-12-09 14:23:30|||||||||6
1733754220000|2024-12-09 14:23:40|1128|1126|1128|1126|1128|1126|1128|1126|9
1733754230000|2024-12-09 14:23:50|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|9
1733754240000|2024-12-09 14:24:00|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|42
1733754250000|2024-12-09 14:24:10|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|19
1733754260000|2024-12-09 14:24:20|1128.1|1126.1|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|15
1733754270000|2024-12-09 14:24:30|||||||||4
1733754280000|2024-12-09 14:24:40|1128|1126|1128|1126|1128.1|1126.1|1128|1126|33
1733754290000|2024-12-09 14:24:50|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|11
1733754300000|2024-12-09 14:25:00|1128.1|1126.1|1127.9|1125.9|1128.1|1126.1|1127.9|1125.9|27
1733754310000|2024-12-09 14:25:10|1128|1126|1128|1126|1128.1|1126.1|1128|1126|33
1733754320000|2024-12-09 14:25:20|1128.1|1126.1|1127.9|1125.9|1128.2|1126.2|1127.9|1125.9|61
1733754330000|2024-12-09 14:25:30|1128|1126|1128|1126|1128|1126|1128|1126|24
1733754340000|2024-12-09 14:25:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|13
1733754350000|2024-12-09 14:25:50|1128|1126|1127.8|1125.8|1128|1126|1127.8|1125.8|26
1733754360000|2024-12-09 14:26:00|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|13
1733754370000|2024-12-09 14:26:10|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128|1126|37
1733754380000|2024-12-09 14:26:20|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128|1126|19
1733754390000|2024-12-09 14:26:30|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|21
1733754400000|2024-12-09 14:26:40|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|60
1733754410000|2024-12-09 14:26:50|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|42
1733754420000|2024-12-09 14:27:00|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|15
1733754430000|2024-12-09 14:27:10|1128.2|1126.2|1128.3|1126.3|1128.4|1126.4|1128.2|1126.2|48
1733754440000|2024-12-09 14:27:20|1128.4|1126.4|1128.1|1126.1|1128.4|1126.4|1128.1|1126.1|35
1733754450000|2024-12-09 14:27:30|1128.2|1126.2|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|16
1733754460000|2024-12-09 14:27:40|1128.3|1126.3|1128.4|1126.4|1128.5|1126.5|1128.3|1126.3|24
1733754470000|2024-12-09 14:27:50|1128.5|1126.5|1128.3|1126.3|1128.5|1126.5|1128.3|1126.3|22
1733754480000|2024-12-09 14:28:00|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|33
1733754490000|2024-12-09 14:28:10|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|40
1733754500000|2024-12-09 14:28:20|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|23
1733754510000|2024-12-09 14:28:30|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|9
1733754520000|2024-12-09 14:28:40|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|17
1733754530000|2024-12-09 14:28:50|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.3|1126.3|26
1733754540000|2024-12-09 14:29:00|1128.3|1126.3|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|51
1733754550000|2024-12-09 14:29:10|1128.4|1126.4|1128.5|1126.5|1128.5|1126.5|1128.4|1126.4|21
1733754560000|2024-12-09 14:29:20|1128.4|1126.4|1128.1|1126.1|1128.4|1126.4|1128.1|1126.1|83
1733754570000|2024-12-09 14:29:30|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|29
1733754580000|2024-12-09 14:29:40|1128.2|1126.2|1128.2|1126.2|1128.4|1126.4|1128.2|1126.2|261
1733754590000|2024-12-09 14:29:50|1128.3|1126.3|1128.1|1126.1|1128.4|1126.4|1128.1|1126.1|50
1733754600000|2024-12-09 14:30:00|1127.4|1126.9|1127|1126.5|1127.7|1127.2|1126.9|1126.4|1043
1733754610000|2024-12-09 14:30:10|1126.9|1126.4|1127|1126.5|1127.2|1126.7|1126.6|1126.1|478
1733754620000|2024-12-09 14:30:20|1126.9|1126.4|1126.3|1125.8|1126.9|1126.4|1126.3|1125.8|416
1733754630000|2024-12-09 14:30:30|1126.4|1125.9|1126|1125.5|1126.6|1126.1|1126|1125.5|219
1733754640000|2024-12-09 14:30:40|1126.2|1125.7|1126.6|1126.1|1126.8|1126.3|1126.1|1125.6|256
1733754650000|2024-12-09 14:30:50|1126.7|1126.2|1126.9|1126.4|1127.1|1126.6|1126.2|1125.7|325
1733754660000|2024-12-09 14:31:00|1127.3|1126.8|1126.8|1126.3|1127.6|1127.1|1126.8|1126.3|346
1733754670000|2024-12-09 14:31:10|1127|1126.5|1127.2|1126.7|1127.5|1127|1127|1126.5|338
1733754680000|2024-12-09 14:31:20|1127.3|1126.8|1127.4|1126.9|1127.5|1127|1127|1126.5|324
1733754690000|2024-12-09 14:31:30|1127.3|1126.8|1127.5|1127|1127.5|1127|1127|1126.5|267
1733754700000|2024-12-09 14:31:40|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.4|1126.9|273
1733754710000|2024-12-09 14:31:50|1127.4|1126.9|1127.2|1126.7|1127.5|1127|1127|1126.5|295
1733754720000|2024-12-09 14:32:00|1127.1|1126.6|1127.1|1126.6|1127.5|1127|1127|1126.5|250
1733754730000|2024-12-09 14:32:10|1127.2|1126.7|1127.4|1126.9|1127.5|1127|1127.2|1126.7|278
1733754740000|2024-12-09 14:32:20|1127.3|1126.8|1127.6|1127.1|1127.6|1127.1|1127.2|1126.7|199
1733754750000|2024-12-09 14:32:30|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.3|1126.8|131
1733754760000|2024-12-09 14:32:40|1127.5|1127|1127.6|1127.1|1127.7|1127.2|1127.5|1127|161
1733754770000|2024-12-09 14:32:50|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.6|1127.1|155
1733754780000|2024-12-09 14:33:00|1127.8|1127.3|1128.3|1127.8|1128.3|1127.8|1127.8|1127.3|174
1733754790000|2024-12-09 14:33:10|1128.4|1127.9|1128.9|1128.4|1128.9|1128.4|1128.3|1127.8|177
1733754800000|2024-12-09 14:33:20|1128.8|1128.3|1129|1128.5|1129|1128.5|1128.8|1128.3|319
1733754810000|2024-12-09 14:33:30|1128.9|1128.4|1128.8|1128.3|1129.1|1128.6|1128.8|1128.3|295
1733754820000|2024-12-09 14:33:40|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.7|1128.2|150
1733754830000|2024-12-09 14:33:50|1128.8|1128.3|1128.8|1128.3|1128.9|1128.4|1128.7|1128.2|326
1733754840000|2024-12-09 14:34:00|1128.7|1128.2|1128.7|1128.2|1129|1128.5|1128.7|1128.2|293
1733754850000|2024-12-09 14:34:10|1128.6|1128.1|1128.6|1128.1|1128.9|1128.4|1128.5|1128|308
1733754860000|2024-12-09 14:34:20|1128.7|1128.2|1128.6|1128.1|1128.8|1128.3|1128.6|1128.1|95
1733754870000|2024-12-09 14:34:30|1128.7|1128.2|1128.6|1128.1|1128.8|1128.3|1128.6|1128.1|153
1733754880000|2024-12-09 14:34:40|1128.7|1128.2|1128.9|1128.4|1128.9|1128.4|1128.5|1128|125
1733754890000|2024-12-09 14:34:50|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1128.9|1128.4|163
1733754900000|2024-12-09 14:35:00|1129|1128.5|1129|1128.5|1129.2|1128.7|1128.9|1128.4|177
1733754910000|2024-12-09 14:35:10|1128.9|1128.4|1128.9|1128.4|1129|1128.5|1128.9|1128.4|162
1733754920000|2024-12-09 14:35:20|1128.8|1128.3|1128.4|1127.9|1128.8|1128.3|1128.3|1127.8|172
1733754930000|2024-12-09 14:35:30|1128.5|1128|1128.7|1128.2|1128.7|1128.2|1128.5|1128|88
1733754940000|2024-12-09 14:35:40|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.6|1128.1|143
1733754950000|2024-12-09 14:35:50|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.6|1128.1|77
1733754960000|2024-12-09 14:36:00|1128.6|1128.1|1128.7|1128.2|1128.7|1128.2|1128.4|1127.9|160
1733754970000|2024-12-09 14:36:10|1128.8|1128.3|1128.8|1128.3|1128.9|1128.4|1128.7|1128.2|137
1733754980000|2024-12-09 14:36:20|1128.7|1128.2|1128.5|1128|1128.7|1128.2|1128.4|1127.9|149
1733754990000|2024-12-09 14:36:30|1128.6|1128.1|1128.5|1128|1128.6|1128.1|1128.3|1127.8|147
1733755000000|2024-12-09 14:36:40|1128.4|1127.9|1128.8|1128.3|1128.8|1128.3|1128.4|1127.9|208
1733755010000|2024-12-09 14:36:50|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.8|1128.3|138
1733755020000|2024-12-09 14:37:00|1129.1|1128.6|1128.9|1128.4|1129.1|1128.6|1128.9|1128.4|78
1733755030000|2024-12-09 14:37:10|1128.8|1128.3|1128.9|1128.4|1128.9|1128.4|1128.7|1128.2|145
1733755040000|2024-12-09 14:37:20|1129|1128.5|1129.1|1128.6|1129.2|1128.7|1129|1128.5|358
1733755050000|2024-12-09 14:37:30|1129.2|1128.7|1128.9|1128.4|1129.2|1128.7|1128.9|1128.4|126
1733755060000|2024-12-09 14:37:40|1129|1128.5|1129.2|1128.7|1129.2|1128.7|1128.9|1128.4|170
1733755070000|2024-12-09 14:37:50|1129.1|1128.6|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|215
1733755080000|2024-12-09 14:38:00|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.9|1128.4|127
1733755090000|2024-12-09 14:38:10|1129.1|1128.6|1129.1|1128.6|1129.3|1128.8|1129.1|1128.6|71
1733755100000|2024-12-09 14:38:20|1129.2|1128.7|1129|1128.5|1129.2|1128.7|1129|1128.5|94
1733755110000|2024-12-09 14:38:30|1129.1|1128.6|1129.4|1128.9|1129.4|1128.9|1129.1|1128.6|61
1733755120000|2024-12-09 14:38:40|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|47
1733755130000|2024-12-09 14:38:50|1129.4|1128.9|1129.2|1128.7|1129.4|1128.9|1129.2|1128.7|40
1733755140000|2024-12-09 14:39:00|1129.3|1128.8|1129.1|1128.6|1129.3|1128.8|1129.1|1128.6|97
1733755150000|2024-12-09 14:39:10|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|75
1733755160000|2024-12-09 14:39:20|1129.3|1128.8|1129.1|1128.6|1129.4|1128.9|1129.1|1128.6|66
1733755170000|2024-12-09 14:39:30|1129.2|1128.7|1129.1|1128.6|1129.2|1128.7|1129.1|1128.6|61
1733755180000|2024-12-09 14:39:40|1129|1128.5|1129|1128.5|1129|1128.5|1128.8|1128.3|122
1733755190000|2024-12-09 14:39:50|1128.9|1128.4|1129.1|1128.6|1129.1|1128.6|1128.9|1128.4|82
1733755200000|2024-12-09 14:40:00|1129.2|1128.7|1129.6|1129.1|1129.6|1129.1|1129.2|1128.7|57
1733755210000|2024-12-09 14:40:10|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|101
1733755220000|2024-12-09 14:40:20|1129.9|1129.4|1130.1|1129.6|1130.1|1129.6|1129.9|1129.4|124
1733755230000|2024-12-09 14:40:30|1130|1129.5|1130.1|1129.6|1130.2|1129.7|1130|1129.5|291
1733755240000|2024-12-09 14:40:40|||||||||41
1733755250000|2024-12-09 14:40:50|1130.2|1129.7|1130.3|1129.8|1130.3|1129.8|1130.2|1129.7|93
1733755260000|2024-12-09 14:41:00|1130.4|1129.9|1130.6|1130.1|1130.6|1130.1|1130.4|1129.9|99
1733755270000|2024-12-09 14:41:10|1130.7|1130.2|1130.7|1130.2|1130.9|1130.4|1130.6|1130.1|131
1733755280000|2024-12-09 14:41:20|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|82
1733755290000|2024-12-09 14:41:30|1130.6|1130.1|1130.8|1130.3|1130.8|1130.3|1130.6|1130.1|46
1733755300000|2024-12-09 14:41:40|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|46
1733755310000|2024-12-09 14:41:50|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131|1130.5|97
1733755320000|2024-12-09 14:42:00|1131|1130.5|1130.8|1130.3|1131.1|1130.6|1130.8|1130.3|345
1733755330000|2024-12-09 14:42:10|1130.9|1130.4|1131.1|1130.6|1131.1|1130.6|1130.9|1130.4|75
1733755340000|2024-12-09 14:42:20|1131|1130.5|1131.2|1130.7|1131.2|1130.7|1131|1130.5|67
1733755350000|2024-12-09 14:42:30|1131.3|1130.8|1131.3|1130.8|1131.4|1130.9|1131|1130.5|146
1733755360000|2024-12-09 14:42:40|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|53
1733755370000|2024-12-09 14:42:50|1131.3|1130.8|1131.4|1130.9|1131.4|1130.9|1131.3|1130.8|38
1733755380000|2024-12-09 14:43:00|1131.3|1130.8|1131.4|1130.9|1131.5|1131|1131.3|1130.8|100
1733755390000|2024-12-09 14:43:10|1131.5|1131|1131.9|1131.4|1132|1131.5|1131.5|1131|61
1733755400000|2024-12-09 14:43:20|1132|1131.5|1132.3|1131.8|1132.3|1131.8|1131.9|1131.4|77
1733755410000|2024-12-09 14:43:30|1132.2|1131.7|1131.9|1131.4|1132.3|1131.8|1131.9|1131.4|200
1733755420000|2024-12-09 14:43:40|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.7|1131.2|125
1733755430000|2024-12-09 14:43:50|1131.7|1131.2|1131.9|1131.4|1131.9|1131.4|1131.6|1131.1|57
1733755440000|2024-12-09 14:44:00|1131.8|1131.3|1131.2|1130.7|1131.8|1131.3|1131.2|1130.7|166
1733755450000|2024-12-09 14:44:10|1131.1|1130.6|1131.4|1130.9|1131.4|1130.9|1131.1|1130.6|111
1733755460000|2024-12-09 14:44:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|51
1733755470000|2024-12-09 14:44:30|1131.6|1131.1|1131.5|1131|1131.7|1131.2|1131.5|1131|83
1733755480000|2024-12-09 14:44:40|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.2|1130.7|47
1733755490000|2024-12-09 14:44:50|1131.5|1131|1131.4|1130.9|1131.5|1131|1131.3|1130.8|66
1733755500000|2024-12-09 14:45:00|1131.5|1131|1131.5|1131|1131.6|1131.1|1131.5|1131|102
1733755510000|2024-12-09 14:45:10|1131.4|1130.9|1131.4|1130.9|1131.5|1131|1131.4|1130.9|122
1733755520000|2024-12-09 14:45:20|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|185
1733755530000|2024-12-09 14:45:30|1131.2|1130.7|1131.5|1131|1131.5|1131|1131.2|1130.7|86
1733755540000|2024-12-09 14:45:40|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|65
1733755550000|2024-12-09 14:45:50|1131.4|1130.9|1131.3|1130.8|1131.5|1131|1131.3|1130.8|124
1733755560000|2024-12-09 14:46:00|1131.2|1130.7|1130.9|1130.4|1131.2|1130.7|1130.9|1130.4|117
1733755570000|2024-12-09 14:46:10|1131|1130.5|1131|1130.5|1131.1|1130.6|1131|1130.5|85
1733755580000|2024-12-09 14:46:20|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131|1130.5|61
1733755590000|2024-12-09 14:46:30|1131|1130.5|1131.2|1130.7|1131.2|1130.7|1130.8|1130.3|72
1733755600000|2024-12-09 14:46:40|1131.1|1130.6|1131|1130.5|1131.1|1130.6|1131|1130.5|50
1733755610000|2024-12-09 14:46:50|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|62
1733755620000|2024-12-09 14:47:00|1131.1|1130.6|1131.3|1130.8|1131.3|1130.8|1131.1|1130.6|182
1733755630000|2024-12-09 14:47:10|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|134
1733755640000|2024-12-09 14:47:20|1131.5|1131|1131.5|1131|1131.6|1131.1|1131.5|1131|80
1733755650000|2024-12-09 14:47:30|1131.6|1131.1|1131.3|1130.8|1131.6|1131.1|1131.3|1130.8|40
1733755660000|2024-12-09 14:47:40|1131.4|1130.9|1131.5|1131|1131.5|1131|1131.4|1130.9|101
1733755670000|2024-12-09 14:47:50|1131.6|1131.1|1131.7|1131.2|1131.7|1131.2|1131.6|1131.1|80
1733755680000|2024-12-09 14:48:00|1131.8|1131.3|1131.4|1130.9|1131.8|1131.3|1131.4|1130.9|103
1733755690000|2024-12-09 14:48:10|1131.5|1131|1131.4|1130.9|1131.5|1131|1131.3|1130.8|90
1733755700000|2024-12-09 14:48:20|1131.5|1131|1131.6|1131.1|1131.6|1131.1|1131.5|1131|150
1733755710000|2024-12-09 14:48:30|1131.5|1131|1131.3|1130.8|1131.5|1131|1131.3|1130.8|71
1733755720000|2024-12-09 14:48:40|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|104
1733755730000|2024-12-09 14:48:50|1131|1130.5|1130.8|1130.3|1131|1130.5|1130.8|1130.3|106
1733755740000|2024-12-09 14:49:00|1130.9|1130.4|1130.8|1130.3|1131|1130.5|1130.8|1130.3|222
1733755750000|2024-12-09 14:49:10|1130.7|1130.2|1130.6|1130.1|1130.7|1130.2|1130.5|1130|101
1733755760000|2024-12-09 14:49:20|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|128
1733755770000|2024-12-09 14:49:30|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|102
1733755780000|2024-12-09 14:49:40|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|153
1733755790000|2024-12-09 14:49:50|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1130.9|1130.4|122
1733755800000|2024-12-09 14:50:00|1131|1130.5|1131.5|1131|1131.6|1131.1|1131|1130.5|64
1733755810000|2024-12-09 14:50:10|1131.4|1130.9|1131.6|1131.1|1131.7|1131.2|1131.4|1130.9|138
1733755820000|2024-12-09 14:50:20|1131.5|1131|1131.6|1131.1|1131.6|1131.1|1131.5|1131|117
1733755830000|2024-12-09 14:50:30|1131.5|1131|1131.5|1131|1131.6|1131.1|1131.4|1130.9|68
1733755840000|2024-12-09 14:50:40|1131.6|1131.1|1131.6|1131.1|1131.7|1131.2|1131.5|1131|57
1733755850000|2024-12-09 14:50:50|1131.5|1131|1131.7|1131.2|1131.7|1131.2|1131.5|1131|28
1733755860000|2024-12-09 14:51:00|1131.5|1131|1131.6|1131.1|1131.6|1131.1|1131.5|1131|62
1733755870000|2024-12-09 14:51:10|1131.5|1131|1131.6|1131.1|1131.7|1131.2|1131.5|1131|88
1733755880000|2024-12-09 14:51:20|1131.5|1131|1131.6|1131.1|1131.7|1131.2|1131.5|1131|105
1733755890000|2024-12-09 14:51:30|1131.7|1131.2|1131.8|1131.3|1131.8|1131.3|1131.7|1131.2|106
1733755900000|2024-12-09 14:51:40|1131.9|1131.4|1131.8|1131.3|1131.9|1131.4|1131.8|1131.3|133
1733755910000|2024-12-09 14:51:50|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|44
1733755920000|2024-12-09 14:52:00|1132|1131.5|1131.9|1131.4|1132|1131.5|1131.9|1131.4|80
1733755930000|2024-12-09 14:52:10|1132|1131.5|1131.9|1131.4|1132.1|1131.6|1131.9|1131.4|90
1733755940000|2024-12-09 14:52:20|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|19
1733755950000|2024-12-09 14:52:30|1131.9|1131.4|1132.2|1131.7|1132.2|1131.7|1131.9|1131.4|118
1733755960000|2024-12-09 14:52:40|1132.3|1131.8|1132.6|1132.1|1132.6|1132.1|1132.3|1131.8|116
1733755970000|2024-12-09 14:52:50|1132.7|1132.2|1132.9|1132.4|1132.9|1132.4|1132.7|1132.2|110
1733755980000|2024-12-09 14:53:00|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1132.8|1132.3|207
1733755990000|2024-12-09 14:53:10|1133|1132.5|1133|1132.5|1133.1|1132.6|1132.9|1132.4|143
1733756000000|2024-12-09 14:53:20|1133.1|1132.6|1132.8|1132.3|1133.1|1132.6|1132.8|1132.3|205
1733756010000|2024-12-09 14:53:30|1132.7|1132.2|1132.7|1132.2|1132.8|1132.3|1132.6|1132.1|70
1733756020000|2024-12-09 14:53:40|1132.6|1132.1|1132.5|1132|1132.6|1132.1|1132.5|1132|91
1733756030000|2024-12-09 14:53:50|1132.6|1132.1|1133.1|1132.6|1133.1|1132.6|1132.6|1132.1|138
1733756040000|2024-12-09 14:54:00|1133.2|1132.7|1133.1|1132.6|1133.2|1132.7|1133.1|1132.6|35
1733756050000|2024-12-09 14:54:10|1133.2|1132.7|1133.1|1132.6|1133.2|1132.7|1133.1|1132.6|183
1733756060000|2024-12-09 14:54:20|1133.2|1132.7|1133|1132.5|1133.2|1132.7|1132.9|1132.4|142
1733756070000|2024-12-09 14:54:30|1133.1|1132.6|1133|1132.5|1133.1|1132.6|1133|1132.5|61
1733756080000|2024-12-09 14:54:40|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.8|1132.3|82
1733756090000|2024-12-09 14:54:50|1133|1132.5|1133.2|1132.7|1133.2|1132.7|1133|1132.5|43
1733756100000|2024-12-09 14:55:00|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.1|1132.6|100
1733756110000|2024-12-09 14:55:10|1133.3|1132.8|1133.3|1132.8|1133.5|1133|1133.3|1132.8|60
1733756120000|2024-12-09 14:55:20|1133.4|1132.9|1133.5|1133|1133.6|1133.1|1133.3|1132.8|57
1733756130000|2024-12-09 14:55:30|1133.4|1132.9|1133.5|1133|1133.5|1133|1133.4|1132.9|155
1733756140000|2024-12-09 14:55:40|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|32
1733756150000|2024-12-09 14:55:50|1133.7|1133.2|1133.6|1133.1|1133.7|1133.2|1133.6|1133.1|114
1733756160000|2024-12-09 14:56:00|1133.5|1133|1133.4|1132.9|1133.5|1133|1133.4|1132.9|81
1733756170000|2024-12-09 14:56:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|51
1733756180000|2024-12-09 14:56:20|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|130
1733756190000|2024-12-09 14:56:30|1133.4|1132.9|1133.2|1132.7|1133.5|1133|1133.2|1132.7|104
1733756200000|2024-12-09 14:56:40|1133.1|1132.6|1133.4|1132.9|1133.4|1132.9|1133.1|1132.6|54
1733756210000|2024-12-09 14:56:50|1133.3|1132.8|1133.1|1132.6|1133.3|1132.8|1133.1|1132.6|65
1733756220000|2024-12-09 14:57:00|1133|1132.5|1133.1|1132.6|1133.2|1132.7|1133|1132.5|89
1733756230000|2024-12-09 14:57:10|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|110
1733756240000|2024-12-09 14:57:20|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|98
1733756250000|2024-12-09 14:57:30|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|75
1733756260000|2024-12-09 14:57:40|1133.4|1132.9|1133.4|1132.9|1133.5|1133|1133.3|1132.8|99
1733756270000|2024-12-09 14:57:50|1133.3|1132.8|1133.4|1132.9|1133.5|1133|1133.3|1132.8|99
1733756280000|2024-12-09 14:58:00|1133.5|1133|1133.5|1133|1133.7|1133.2|1133.5|1133|104
1733756290000|2024-12-09 14:58:10|1133.4|1132.9|1133.4|1132.9|1133.6|1133.1|1133.2|1132.7|130
1733756300000|2024-12-09 14:58:20|1133.5|1133|1133.6|1133.1|1133.6|1133.1|1133.5|1133|72
1733756310000|2024-12-09 14:58:30|1133.5|1133|1133.3|1132.8|1133.6|1133.1|1133.3|1132.8|82
1733756320000|2024-12-09 14:58:40|1133.4|1132.9|1133.5|1133|1133.5|1133|1133.4|1132.9|81
1733756330000|2024-12-09 14:58:50|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.5|1133|103
1733756340000|2024-12-09 14:59:00|1133.7|1133.2|1133.8|1133.3|1133.8|1133.3|1133.6|1133.1|63
1733756350000|2024-12-09 14:59:10|1133.9|1133.4|1134.1|1133.6|1134.1|1133.6|1133.9|1133.4|109
1733756360000|2024-12-09 14:59:20|1134.2|1133.7|1134.1|1133.6|1134.2|1133.7|1134|1133.5|70
1733756370000|2024-12-09 14:59:30|1134.2|1133.7|1133.9|1133.4|1134.2|1133.7|1133.9|1133.4|67
1733756380000|2024-12-09 14:59:40|1133.8|1133.3|1133.7|1133.2|1133.8|1133.3|1133.6|1133.1|178
1733756390000|2024-12-09 14:59:50|1133.5|1133|1133.8|1133.3|1133.8|1133.3|1133.5|1133|158
1733756400000|2024-12-09 15:00:00|1133.7|1133.2|1133.6|1133.1|1133.8|1133.3|1133.6|1133.1|80
1733756410000|2024-12-09 15:00:10|1133.7|1133.2|1134.2|1133.7|1134.2|1133.7|1133.7|1133.2|222
1733756420000|2024-12-09 15:00:20|1134.3|1133.8|1134.2|1133.7|1134.3|1133.8|1134.2|1133.7|107
1733756430000|2024-12-09 15:00:30|1134.3|1133.8|1134|1133.5|1134.3|1133.8|1133.8|1133.3|265
1733756440000|2024-12-09 15:00:40|1134.1|1133.6|1134|1133.5|1134.1|1133.6|1134|1133.5|93
1733756450000|2024-12-09 15:00:50|1134.1|1133.6|1134.1|1133.6|1134.2|1133.7|1134|1133.5|74
1733756460000|2024-12-09 15:01:00|1134.2|1133.7|1134.1|1133.6|1134.2|1133.7|1133.9|1133.4|84
1733756470000|2024-12-09 15:01:10|1134.2|1133.7|1134.4|1133.9|1134.4|1133.9|1134.2|1133.7|50
1733756480000|2024-12-09 15:01:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.4|1133.9|83
1733756490000|2024-12-09 15:01:30|1134.6|1134.1|1134.9|1134.4|1134.9|1134.4|1134.5|1134|119
1733756500000|2024-12-09 15:01:40|1134.8|1134.3|1134.7|1134.2|1134.8|1134.3|1134.5|1134|171
1733756510000|2024-12-09 15:01:50|1134.8|1134.3|1134.7|1134.2|1134.8|1134.3|1134.7|1134.2|35
1733756520000|2024-12-09 15:02:00|1134.8|1134.3|1134.7|1134.2|1134.8|1134.3|1134.6|1134.1|63
1733756530000|2024-12-09 15:02:10|1134.8|1134.3|1134.9|1134.4|1134.9|1134.4|1134.8|1134.3|40
1733756540000|2024-12-09 15:02:20|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|51
1733756550000|2024-12-09 15:02:30|1134.9|1134.4|1134.7|1134.2|1135|1134.5|1134.7|1134.2|59
1733756560000|2024-12-09 15:02:40|1134.6|1134.1|1134.5|1134|1134.7|1134.2|1134.5|1134|22
1733756570000|2024-12-09 15:02:50|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.4|1133.9|129
1733756580000|2024-12-09 15:03:00|1134.7|1134.2|1134.9|1134.4|1134.9|1134.4|1134.7|1134.2|68
1733756590000|2024-12-09 15:03:10|1134.8|1134.3|1134.5|1134|1134.8|1134.3|1134.5|1134|79
1733756600000|2024-12-09 15:03:20|1134.4|1133.9|1134.3|1133.8|1134.4|1133.9|1134.3|1133.8|99
1733756610000|2024-12-09 15:03:30|1134.2|1133.7|1134.3|1133.8|1134.3|1133.8|1134.2|1133.7|63
1733756620000|2024-12-09 15:03:40|1134.4|1133.9|1134.7|1134.2|1134.7|1134.2|1134.4|1133.9|77
1733756630000|2024-12-09 15:03:50|1134.6|1134.1|1134.4|1133.9|1134.6|1134.1|1134.4|1133.9|72
1733756640000|2024-12-09 15:04:00|1134.3|1133.8|1134.5|1134|1134.5|1134|1134.2|1133.7|84
1733756650000|2024-12-09 15:04:10|1134.6|1134.1|1134.3|1133.8|1134.7|1134.2|1134.3|1133.8|88
1733756660000|2024-12-09 15:04:20|1134.4|1133.9|1134.5|1134|1134.5|1134|1134.3|1133.8|56
1733756670000|2024-12-09 15:04:30|1134.6|1134.1|1134.3|1133.8|1134.6|1134.1|1134.3|1133.8|168
1733756680000|2024-12-09 15:04:40|1134.4|1133.9|1134.3|1133.8|1134.5|1134|1134.3|1133.8|24
1733756690000|2024-12-09 15:04:50|1134.5|1134|1134.3|1133.8|1134.5|1134|1134.3|1133.8|49
1733756700000|2024-12-09 15:05:00|1134.2|1133.7|1134.4|1133.9|1134.4|1133.9|1134.1|1133.6|90
1733756710000|2024-12-09 15:05:10|1134.5|1134|1134.2|1133.7|1134.5|1134|1134.2|1133.7|112
1733756720000|2024-12-09 15:05:20|1134.3|1133.8|1134.2|1133.7|1134.4|1133.9|1134.2|1133.7|67
1733756730000|2024-12-09 15:05:30|1134|1133.5|1134|1133.5|1134|1133.5|1133.9|1133.4|142
1733756740000|2024-12-09 15:05:40|1134.1|1133.6|1133.9|1133.4|1134.1|1133.6|1133.8|1133.3|44
1733756750000|2024-12-09 15:05:50|1133.8|1133.3|1133.7|1133.2|1133.8|1133.3|1133.5|1133|114
1733756760000|2024-12-09 15:06:00|1133.6|1133.1|1134.2|1133.7|1134.2|1133.7|1133.6|1133.1|88
1733756770000|2024-12-09 15:06:10|1134.3|1133.8|1134.5|1134|1134.6|1134.1|1134.2|1133.7|100
1733756780000|2024-12-09 15:06:20|1134.4|1133.9|1134.5|1134|1134.5|1134|1134.2|1133.7|75
1733756790000|2024-12-09 15:06:30|1134.4|1133.9|1134.5|1134|1134.6|1134.1|1134.4|1133.9|55
1733756800000|2024-12-09 15:06:40|||||||||23
1733756810000|2024-12-09 15:06:50|1134.6|1134.1|1134.4|1133.9|1134.6|1134.1|1134.4|1133.9|150
1733756820000|2024-12-09 15:07:00|1134.6|1134.1|1134.8|1134.3|1134.8|1134.3|1134.4|1133.9|159
1733756830000|2024-12-09 15:07:10|1134.9|1134.4|1135.1|1134.6|1135.1|1134.6|1134.9|1134.4|158
1733756840000|2024-12-09 15:07:20|1135|1134.5|1135|1134.5|1135|1134.5|1134.9|1134.4|103
1733756850000|2024-12-09 15:07:30|1135.1|1134.6|1134.8|1134.3|1135.1|1134.6|1134.8|1134.3|70
1733756860000|2024-12-09 15:07:40|1134.7|1134.2|1134.6|1134.1|1134.8|1134.3|1134.6|1134.1|61
1733756870000|2024-12-09 15:07:50|1134.7|1134.2|1134.7|1134.2|1134.9|1134.4|1134.7|1134.2|39
1733756880000|2024-12-09 15:08:00|1134.8|1134.3|1134.4|1133.9|1134.8|1134.3|1134.3|1133.8|171
1733756890000|2024-12-09 15:08:10|1134.3|1133.8|1134.2|1133.7|1134.3|1133.8|1134.2|1133.7|131
1733756900000|2024-12-09 15:08:20|1134.3|1133.8|1134.4|1133.9|1134.4|1133.9|1134.2|1133.7|126
1733756910000|2024-12-09 15:08:30|1134.3|1133.8|1134.2|1133.7|1134.3|1133.8|1134.1|1133.6|86
1733756920000|2024-12-09 15:08:40|1134.3|1133.8|1134.4|1133.9|1134.4|1133.9|1134.3|1133.8|86
1733756930000|2024-12-09 15:08:50|1134.3|1133.8|1134|1133.5|1134.3|1133.8|1134|1133.5|99
1733756940000|2024-12-09 15:09:00|1133.9|1133.4|1134|1133.5|1134|1133.5|1133.8|1133.3|172
1733756950000|2024-12-09 15:09:10|1134.1|1133.6|1134.3|1133.8|1134.3|1133.8|1134.1|1133.6|76
1733756960000|2024-12-09 15:09:20|1134.2|1133.7|1134.3|1133.8|1134.3|1133.8|1134|1133.5|70
1733756970000|2024-12-09 15:09:30|1134.2|1133.7|1134.3|1133.8|1134.3|1133.8|1134.2|1133.7|58
1733756980000|2024-12-09 15:09:40|1134.4|1133.9|1134.3|1133.8|1134.4|1133.9|1134.3|1133.8|70
1733756990000|2024-12-09 15:09:50|1134.4|1133.9|1134.3|1133.8|1134.4|1133.9|1134.3|1133.8|61
1733757000000|2024-12-09 15:10:00|1134.2|1133.7|1134|1133.5|1134.3|1133.8|1134|1133.5|141
1733757010000|2024-12-09 15:10:10|1134.1|1133.6|1133.9|1133.4|1134.1|1133.6|1133.9|1133.4|100
1733757020000|2024-12-09 15:10:20|1134|1133.5|1134|1133.5|1134.2|1133.7|1134|1133.5|135
1733757030000|2024-12-09 15:10:30|1134.1|1133.6|1134.1|1133.6|1134.3|1133.8|1134.1|1133.6|78
1733757040000|2024-12-09 15:10:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|18
1733757050000|2024-12-09 15:10:50|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|54
1733757060000|2024-12-09 15:11:00|1134|1133.5|1134.4|1133.9|1134.4|1133.9|1134|1133.5|78
1733757070000|2024-12-09 15:11:10|1134.3|1133.8|1134.1|1133.6|1134.4|1133.9|1134.1|1133.6|81
1733757080000|2024-12-09 15:11:20|1134|1133.5|1133.9|1133.4|1134|1133.5|1133.9|1133.4|66
1733757090000|2024-12-09 15:11:30|1133.8|1133.3|1133.6|1133.1|1133.8|1133.3|1133.6|1133.1|51
1733757100000|2024-12-09 15:11:40|1133.7|1133.2|1133.6|1133.1|1133.7|1133.2|1133.6|1133.1|94
1733757110000|2024-12-09 15:11:50|1133.5|1133|1133.2|1132.7|1133.5|1133|1133.2|1132.7|58
1733757120000|2024-12-09 15:12:00|1133.3|1132.8|1133.5|1133|1133.5|1133|1133.3|1132.8|96
1733757130000|2024-12-09 15:12:10|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|88
1733757140000|2024-12-09 15:12:20|1133.2|1132.7|1132.8|1132.3|1133.2|1132.7|1132.7|1132.2|60
1733757150000|2024-12-09 15:12:30|1132.7|1132.2|1132.5|1132|1132.7|1132.2|1132.5|1132|169
1733757160000|2024-12-09 15:12:40|1132.6|1132.1|1132.8|1132.3|1132.8|1132.3|1132.6|1132.1|55
1733757170000|2024-12-09 15:12:50|1132.9|1132.4|1133|1132.5|1133|1132.5|1132.9|1132.4|132
1733757180000|2024-12-09 15:13:00|1133.1|1132.6|1132.8|1132.3|1133.2|1132.7|1132.8|1132.3|148
1733757190000|2024-12-09 15:13:10|1132.9|1132.4|1132.8|1132.3|1132.9|1132.4|1132.8|1132.3|14
1733757200000|2024-12-09 15:13:20|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|44
1733757210000|2024-12-09 15:13:30|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|39
1733757220000|2024-12-09 15:13:40|1132.7|1132.2|1132.5|1132|1132.7|1132.2|1132.5|1132|71
1733757230000|2024-12-09 15:13:50|1132.4|1131.9|1132.6|1132.1|1132.6|1132.1|1132.4|1131.9|51
1733757240000|2024-12-09 15:14:00|1132.5|1132|1132.3|1131.8|1132.5|1132|1132.3|1131.8|52
1733757250000|2024-12-09 15:14:10|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|47
1733757260000|2024-12-09 15:14:20|1132.3|1131.8|1132.1|1131.6|1132.3|1131.8|1132.1|1131.6|130
1733757270000|2024-12-09 15:14:30|1132|1131.5|1131.8|1131.3|1132|1131.5|1131.8|1131.3|101
1733757280000|2024-12-09 15:14:40|1131.9|1131.4|1132.2|1131.7|1132.2|1131.7|1131.9|1131.4|99
1733757290000|2024-12-09 15:14:50|1132.3|1131.8|1132.4|1131.9|1132.4|1131.9|1132.2|1131.7|52
1733757300000|2024-12-09 15:15:00|1132.3|1131.8|1132.5|1132|1132.5|1132|1132.3|1131.8|57
1733757310000|2024-12-09 15:15:10|1132.4|1131.9|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|21
1733757320000|2024-12-09 15:15:20|1132.4|1131.9|1132.1|1131.6|1132.4|1131.9|1132.1|1131.6|59
1733757330000|2024-12-09 15:15:30|1132|1131.5|1131.9|1131.4|1132|1131.5|1131.8|1131.3|66
1733757340000|2024-12-09 15:15:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|85
1733757350000|2024-12-09 15:15:50|1132.1|1131.6|1131.9|1131.4|1132.1|1131.6|1131.9|1131.4|62
1733757360000|2024-12-09 15:16:00|1131.8|1131.3|1132|1131.5|1132.1|1131.6|1131.8|1131.3|85
1733757370000|2024-12-09 15:16:10|1132.1|1131.6|1132|1131.5|1132.1|1131.6|1132|1131.5|30
1733757380000|2024-12-09 15:16:20|1131.9|1131.4|1131.8|1131.3|1132|1131.5|1131.8|1131.3|51
1733757390000|2024-12-09 15:16:30|1131.9|1131.4|1131.7|1131.2|1131.9|1131.4|1131.7|1131.2|75
1733757400000|2024-12-09 15:16:40|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.7|1131.2|65
1733757410000|2024-12-09 15:16:50|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|28
1733757420000|2024-12-09 15:17:00|1131.8|1131.3|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|48
1733757430000|2024-12-09 15:17:10|||||||||14
1733757440000|2024-12-09 15:17:20|1132|1131.5|1132|1131.5|1132|1131.5|1131.9|1131.4|59
1733757450000|2024-12-09 15:17:30|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|29
1733757460000|2024-12-09 15:17:40|1131.8|1131.3|1132|1131.5|1132|1131.5|1131.8|1131.3|47
1733757470000|2024-12-09 15:17:50|1131.9|1131.4|1131.8|1131.3|1131.9|1131.4|1131.8|1131.3|51
1733757480000|2024-12-09 15:18:00|||||||||56
1733757490000|2024-12-09 15:18:10|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|33
1733757500000|2024-12-09 15:18:20|||||||||20
1733757510000|2024-12-09 15:18:30|1131.8|1131.3|1131.4|1130.9|1131.8|1131.3|1131.4|1130.9|144
1733757520000|2024-12-09 15:18:40|1131.5|1131|1131.5|1131|1131.6|1131.1|1131.5|1131|52
1733757530000|2024-12-09 15:18:50|1131.4|1130.9|1131.3|1130.8|1131.4|1130.9|1131.3|1130.8|24
1733757540000|2024-12-09 15:19:00|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|100
1733757550000|2024-12-09 15:19:10|1131.2|1130.7|1131.3|1130.8|1131.3|1130.8|1131.1|1130.6|66
1733757560000|2024-12-09 15:19:20|1131.4|1130.9|1131.5|1131|1131.5|1131|1131.4|1130.9|46
1733757570000|2024-12-09 15:19:30|1131.4|1130.9|1131.5|1131|1131.5|1131|1131.4|1130.9|23
1733757580000|2024-12-09 15:19:40|1131.4|1130.9|1131.1|1130.6|1131.4|1130.9|1131.1|1130.6|98
1733757590000|2024-12-09 15:19:50|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|33
1733757600000|2024-12-09 15:20:00|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|30
1733757610000|2024-12-09 15:20:10|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|45
1733757620000|2024-12-09 15:20:20|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|23
1733757630000|2024-12-09 15:20:30|1130.9|1130.4|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|69
1733757640000|2024-12-09 15:20:40|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|58
1733757650000|2024-12-09 15:20:50|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|42
1733757660000|2024-12-09 15:21:00|||||||||21
1733757670000|2024-12-09 15:21:10|||||||||19
1733757680000|2024-12-09 15:21:20|1130.9|1130.4|1131.2|1130.7|1131.2|1130.7|1130.9|1130.4|43
1733757690000|2024-12-09 15:21:30|1131.3|1130.8|1131.3|1130.8|1131.4|1130.9|1131.3|1130.8|100
1733757700000|2024-12-09 15:21:40|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.1|1130.6|66
1733757710000|2024-12-09 15:21:50|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|29
1733757720000|2024-12-09 15:22:00|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|20
1733757730000|2024-12-09 15:22:10|1131.3|1130.8|1131.2|1130.7|1131.3|1130.8|1131.1|1130.6|63
1733757740000|2024-12-09 15:22:20|1131.1|1130.6|1131|1130.5|1131.1|1130.6|1131|1130.5|67
1733757750000|2024-12-09 15:22:30|1130.9|1130.4|1131.3|1130.8|1131.3|1130.8|1130.9|1130.4|112
1733757760000|2024-12-09 15:22:40|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|65
1733757780000|2024-12-09 15:23:00|||||||||25
1733757790000|2024-12-09 15:23:10|1131.3|1130.8|1131.1|1130.6|1131.3|1130.8|1131.1|1130.6|33
1733757800000|2024-12-09 15:23:20|1131.2|1130.7|1131.1|1130.6|1131.3|1130.8|1131.1|1130.6|101
1733757810000|2024-12-09 15:23:30|1131|1130.5|1130.9|1130.4|1131|1130.5|1130.9|1130.4|55
1733757820000|2024-12-09 15:23:40|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|59
1733757830000|2024-12-09 15:23:50|||||||||19
1733757840000|2024-12-09 15:24:00|1130.9|1130.4|1130.8|1130.3|1131|1130.5|1130.8|1130.3|69
1733757850000|2024-12-09 15:24:10|1130.9|1130.4|1131.1|1130.6|1131.1|1130.6|1130.9|1130.4|53
1733757860000|2024-12-09 15:24:20|||||||||13
1733757870000|2024-12-09 15:24:30|1131|1130.5|1130.8|1130.3|1131|1130.5|1130.8|1130.3|48
1733757880000|2024-12-09 15:24:40|1130.9|1130.4|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|31
1733757890000|2024-12-09 15:24:50|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.7|1130.2|104
1733757900000|2024-12-09 15:25:00|||||||||22
1733757910000|2024-12-09 15:25:10|||||||||11
1733757920000|2024-12-09 15:25:20|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|47
1733757930000|2024-12-09 15:25:30|1130.9|1130.4|1130.6|1130.1|1130.9|1130.4|1130.5|1130|95
1733757940000|2024-12-09 15:25:40|1130.7|1130.2|1130.6|1130.1|1130.7|1130.2|1130.6|1130.1|19
1733757950000|2024-12-09 15:25:50|1130.5|1130|1130.7|1130.2|1130.8|1130.3|1130.5|1130|105
1733757960000|2024-12-09 15:26:00|1130.6|1130.1|1130.8|1130.3|1130.8|1130.3|1130.6|1130.1|39
1733757970000|2024-12-09 15:26:10|1130.9|1130.4|1131.1|1130.6|1131.1|1130.6|1130.9|1130.4|25
1733757980000|2024-12-09 15:26:20|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|29
1733757990000|2024-12-09 15:26:30|1131|1130.5|1130.6|1130.1|1131|1130.5|1130.6|1130.1|76
1733758000000|2024-12-09 15:26:40|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|82
1733758010000|2024-12-09 15:26:50|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|63
1733758020000|2024-12-09 15:27:00|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|65
1733758030000|2024-12-09 15:27:10|1130.5|1130|1130.6|1130.1|1130.7|1130.2|1130.5|1130|56
1733758040000|2024-12-09 15:27:20|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|15
1733758050000|2024-12-09 15:27:30|||||||||26
1733758060000|2024-12-09 15:27:40|||||||||22
1733758070000|2024-12-09 15:27:50|||||||||16
1733758080000|2024-12-09 15:28:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.4|1129.9|41
1733758090000|2024-12-09 15:28:10|1130.4|1129.9|1130.3|1129.8|1130.4|1129.9|1130.3|1129.8|56
1733758100000|2024-12-09 15:28:20|1130.2|1129.7|1130.2|1129.7|1130.3|1129.8|1130.2|1129.7|152
1733758110000|2024-12-09 15:28:30|1130.1|1129.6|1129.9|1129.4|1130.1|1129.6|1129.9|1129.4|92
1733758120000|2024-12-09 15:28:40|1129.8|1129.3|1129.7|1129.2|1129.8|1129.3|1129.7|1129.2|339
1733758130000|2024-12-09 15:28:50|1129.6|1129.1|1129.3|1128.8|1129.7|1129.2|1129.3|1128.8|396
1733758140000|2024-12-09 15:29:00|1129.4|1128.9|1129.4|1128.9|1129.5|1129|1129.4|1128.9|182
1733758150000|2024-12-09 15:29:10|1129.3|1128.8|1129.3|1128.8|1129.4|1128.9|1129.3|1128.8|49
1733758160000|2024-12-09 15:29:20|1129.2|1128.7|1129.1|1128.6|1129.2|1128.7|1129.1|1128.6|56
1733758170000|2024-12-09 15:29:30|1129|1128.5|1128.9|1128.4|1129|1128.5|1128.9|1128.4|327
1733758180000|2024-12-09 15:29:40|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|61
1733758190000|2024-12-09 15:29:50|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|49
1733758200000|2024-12-09 15:30:00|1129|1128.5|1129.7|1129.2|1129.7|1129.2|1129|1128.5|66
1733758210000|2024-12-09 15:30:10|1129.8|1129.3|1130|1129.5|1130|1129.5|1129.8|1129.3|74
1733758220000|2024-12-09 15:30:20|1130.1|1129.6|1129.8|1129.3|1130.1|1129.6|1129.8|1129.3|87
1733758230000|2024-12-09 15:30:30|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|50
1733758240000|2024-12-09 15:30:40|||||||||12
1733758250000|2024-12-09 15:30:50|1129.7|1129.2|1129.7|1129.2|1129.7|1129.2|1129.4|1128.9|183
1733758260000|2024-12-09 15:31:00|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|159
1733758270000|2024-12-09 15:31:10|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|128
1733758280000|2024-12-09 15:31:20|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|132
1733758290000|2024-12-09 15:31:30|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|105
1733758300000|2024-12-09 15:31:40|1130|1129.5|1130|1129.5|1130|1129.5|1129.9|1129.4|235
1733758310000|2024-12-09 15:31:50|||||||||7
1733758320000|2024-12-09 15:32:00|1130.1|1129.6|1130.5|1130|1130.5|1130|1130.1|1129.6|96
1733758330000|2024-12-09 15:32:10|1130.4|1129.9|1130.2|1129.7|1130.5|1130|1130.2|1129.7|191
1733758340000|2024-12-09 15:32:20|1130|1129.5|1129.8|1129.3|1130|1129.5|1129.8|1129.3|41
1733758350000|2024-12-09 15:32:30|1129.9|1129.4|1130|1129.5|1130.1|1129.6|1129.9|1129.4|88
1733758360000|2024-12-09 15:32:40|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130|1129.5|93
1733758370000|2024-12-09 15:32:50|1130.2|1129.7|1130.5|1130|1130.5|1130|1130.2|1129.7|56
1733758380000|2024-12-09 15:33:00|1130.4|1129.9|1130.3|1129.8|1130.5|1130|1130.3|1129.8|49
1733758390000|2024-12-09 15:33:10|1130.2|1129.7|1130.1|1129.6|1130.3|1129.8|1130.1|1129.6|97
1733758400000|2024-12-09 15:33:20|1130|1129.5|1130|1129.5|1130.1|1129.6|1130|1129.5|43
1733758410000|2024-12-09 15:33:30|||||||||6
1733758420000|2024-12-09 15:33:40|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|16
1733758430000|2024-12-09 15:33:50|1130|1129.5|1129.9|1129.4|1130|1129.5|1129.9|1129.4|22
1733758440000|2024-12-09 15:34:00|1129.8|1129.3|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|15
1733758450000|2024-12-09 15:34:10|1129.9|1129.4|1129.8|1129.3|1129.9|1129.4|1129.8|1129.3|26
1733758460000|2024-12-09 15:34:20|1129.9|1129.4|1130.2|1129.7|1130.2|1129.7|1129.9|1129.4|43
1733758470000|2024-12-09 15:34:30|1130.1|1129.6|1130.1|1129.6|1130.1|1129.6|1130|1129.5|24
1733758480000|2024-12-09 15:34:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|17
1733758490000|2024-12-09 15:34:50|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|30
1733758500000|2024-12-09 15:35:00|1129.8|1129.3|1129.5|1129|1129.8|1129.3|1129.5|1129|30
1733758510000|2024-12-09 15:35:10|1129.4|1128.9|1129.4|1128.9|1129.5|1129|1129.4|1128.9|41
1733758520000|2024-12-09 15:35:20|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.2|1128.7|60
1733758530000|2024-12-09 15:35:30|1129.4|1128.9|1129.5|1129|1129.5|1129|1129.3|1128.8|71
1733758540000|2024-12-09 15:35:40|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|1129.6|1129.1|44
1733758550000|2024-12-09 15:35:50|1129.7|1129.2|1129.8|1129.3|1129.8|1129.3|1129.7|1129.2|28
1733758560000|2024-12-09 15:36:00|1129.9|1129.4|1130|1129.5|1130|1129.5|1129.9|1129.4|11
1733758570000|2024-12-09 15:36:10|1130.1|1129.6|1130.2|1129.7|1130.3|1129.8|1130.1|1129.6|57
1733758580000|2024-12-09 15:36:20|1130.1|1129.6|1130.3|1129.8|1130.3|1129.8|1130.1|1129.6|61
1733758590000|2024-12-09 15:36:30|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|27
1733758600000|2024-12-09 15:36:40|||||||||12
1733758610000|2024-12-09 15:36:50|1130.5|1130|1130.9|1130.4|1130.9|1130.4|1130.5|1130|126
1733758620000|2024-12-09 15:37:00|1130.8|1130.3|1131|1130.5|1131|1130.5|1130.8|1130.3|127
1733758630000|2024-12-09 15:37:10|1130.9|1130.4|1130.6|1130.1|1130.9|1130.4|1130.6|1130.1|151
1733758640000|2024-12-09 15:37:20|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|92
1733758650000|2024-12-09 15:37:30|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|51
1733758660000|2024-12-09 15:37:40|1130.6|1130.1|1130.7|1130.2|1130.8|1130.3|1130.6|1130.1|29
1733758670000|2024-12-09 15:37:50|||||||||3
1733758680000|2024-12-09 15:38:00|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|34
1733758690000|2024-12-09 15:38:10|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|9
1733758700000|2024-12-09 15:38:20|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|17
1733758710000|2024-12-09 15:38:30|||||||||9
1733758720000|2024-12-09 15:38:40|1130.5|1130|1130.3|1129.8|1130.5|1130|1130.3|1129.8|17
1733758730000|2024-12-09 15:38:50|1130.4|1129.9|1130.3|1129.8|1130.4|1129.9|1130.3|1129.8|12
1733758740000|2024-12-09 15:39:00|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.1|1129.6|34
1733758750000|2024-12-09 15:39:10|1130.3|1129.8|1130.4|1129.9|1130.4|1129.9|1130.3|1129.8|14
1733758760000|2024-12-09 15:39:20|1130.5|1130|1130.6|1130.1|1130.6|1130.1|1130.5|1130|31
1733758770000|2024-12-09 15:39:30|1130.7|1130.2|1131|1130.5|1131|1130.5|1130.7|1130.2|47
1733758780000|2024-12-09 15:39:40|1130.9|1130.4|1130.8|1130.3|1131|1130.5|1130.7|1130.2|54
1733758790000|2024-12-09 15:39:50|1130.9|1130.4|1131|1130.5|1131.1|1130.6|1130.9|1130.4|72
1733758800000|2024-12-09 15:40:00|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|19
1733758810000|2024-12-09 15:40:10|1131.1|1130.6|1131.3|1130.8|1131.3|1130.8|1131.1|1130.6|68
1733758820000|2024-12-09 15:40:20|1131.4|1130.9|1131.4|1130.9|1131.5|1131|1131.4|1130.9|122
1733758830000|2024-12-09 15:40:30|1131.5|1131|1131.5|1131|1131.6|1131.1|1131.5|1131|22
1733758840000|2024-12-09 15:40:40|1131.4|1130.9|1131.3|1130.8|1131.4|1130.9|1131.3|1130.8|23
1733758850000|2024-12-09 15:40:50|1131.4|1130.9|1132.1|1131.6|1132.1|1131.6|1131.4|1130.9|114
1733758860000|2024-12-09 15:41:00|1132.2|1131.7|1132.1|1131.6|1132.3|1131.8|1132|1131.5|277
1733758870000|2024-12-09 15:41:10|1132.2|1131.7|1132.3|1131.8|1132.3|1131.8|1132.1|1131.6|90
1733758880000|2024-12-09 15:41:20|1132.4|1131.9|1132.2|1131.7|1132.4|1131.9|1132.2|1131.7|72
1733758890000|2024-12-09 15:41:30|1132.3|1131.8|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|44
1733758900000|2024-12-09 15:41:40|1132.4|1131.9|1132.5|1132|1132.5|1132|1132.4|1131.9|63
1733758910000|2024-12-09 15:41:50|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|50
1733758920000|2024-12-09 15:42:00|1132.5|1132|1132.3|1131.8|1132.5|1132|1132.3|1131.8|16
1733758930000|2024-12-09 15:42:10|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|47
1733758940000|2024-12-09 15:42:20|1132.4|1131.9|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|116
1733758950000|2024-12-09 15:42:30|1132.2|1131.7|1132.6|1132.1|1132.7|1132.2|1132.2|1131.7|42
1733758960000|2024-12-09 15:42:40|1132.4|1131.9|1132.6|1132.1|1132.6|1132.1|1132.4|1131.9|25
1733758970000|2024-12-09 15:42:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|46
1733758980000|2024-12-09 15:43:00|1132.3|1131.8|1132.4|1131.9|1132.4|1131.9|1132.3|1131.8|8
1733758990000|2024-12-09 15:43:10|||||||||8
1733759000000|2024-12-09 15:43:20|1132.5|1132|1132.3|1131.8|1132.5|1132|1132.3|1131.8|18
1733759010000|2024-12-09 15:43:30|1132.4|1131.9|1132.2|1131.7|1132.4|1131.9|1132.1|1131.6|59
1733759020000|2024-12-09 15:43:40|1132.1|1131.6|1132.1|1131.6|1132.2|1131.7|1131.9|1131.4|64
1733759030000|2024-12-09 15:43:50|1132.2|1131.7|1132.3|1131.8|1132.4|1131.9|1132.2|1131.7|61
1733759040000|2024-12-09 15:44:00|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|73
1733759060000|2024-12-09 15:44:20|1132.3|1131.8|1132.5|1132|1132.5|1132|1132.3|1131.8|120
1733759070000|2024-12-09 15:44:30|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.2|1131.7|49
1733759080000|2024-12-09 15:44:40|1132.3|1131.8|1132.1|1131.6|1132.3|1131.8|1132.1|1131.6|25
1733759090000|2024-12-09 15:44:50|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|43
1733759100000|2024-12-09 15:45:00|1132.3|1131.8|1132.5|1132|1132.5|1132|1132.3|1131.8|66
1733759110000|2024-12-09 15:45:10|1132.6|1132.1|1132.5|1132|1132.6|1132.1|1132.4|1131.9|41
1733759120000|2024-12-09 15:45:20|1132.4|1131.9|1132.1|1131.6|1132.4|1131.9|1132.1|1131.6|66
1733759130000|2024-12-09 15:45:30|1132|1131.5|1131.9|1131.4|1132|1131.5|1131.9|1131.4|17
1733759140000|2024-12-09 15:45:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|7
1733759150000|2024-12-09 15:45:50|1131.9|1131.4|1131.8|1131.3|1131.9|1131.4|1131.8|1131.3|23
1733759160000|2024-12-09 15:46:00|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|41
1733759170000|2024-12-09 15:46:10|1131.8|1131.3|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|75
1733759180000|2024-12-09 15:46:20|1132|1131.5|1132.1|1131.6|1132.1|1131.6|1132|1131.5|44
1733759190000|2024-12-09 15:46:30|1132.2|1131.7|1132.1|1131.6|1132.2|1131.7|1132.1|1131.6|22
1733759200000|2024-12-09 15:46:40|1132|1131.5|1131.8|1131.3|1132|1131.5|1131.8|1131.3|46
1733759210000|2024-12-09 15:46:50|1131.9|1131.4|1131.7|1131.2|1131.9|1131.4|1131.7|1131.2|17
1733759220000|2024-12-09 15:47:00|1131.6|1131.1|1131.7|1131.2|1131.7|1131.2|1131.5|1131|59
1733759230000|2024-12-09 15:47:10|1131.8|1131.3|1131.7|1131.2|1131.8|1131.3|1131.7|1131.2|25
1733759240000|2024-12-09 15:47:20|1131.8|1131.3|1131.6|1131.1|1131.8|1131.3|1131.6|1131.1|32
1733759250000|2024-12-09 15:47:30|1131.5|1131|1131.9|1131.4|1131.9|1131.4|1131.5|1131|240
1733759260000|2024-12-09 15:47:40|1132|1131.5|1131.7|1131.2|1132|1131.5|1131.7|1131.2|46
1733759270000|2024-12-09 15:47:50|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|15
1733759280000|2024-12-09 15:48:00|1131.7|1131.2|1131.6|1131.1|1131.9|1131.4|1131.6|1131.1|23
1733759290000|2024-12-09 15:48:10|1131.7|1131.2|1131.6|1131.1|1131.7|1131.2|1131.6|1131.1|17
1733759300000|2024-12-09 15:48:20|1131.7|1131.2|1131.4|1130.9|1131.7|1131.2|1131.4|1130.9|68
1733759310000|2024-12-09 15:48:30|1131.5|1131|1131.4|1130.9|1131.5|1131|1131.4|1130.9|32
1733759320000|2024-12-09 15:48:40|1131.5|1131|1131.5|1131|1131.6|1131.1|1131.5|1131|19
1733759330000|2024-12-09 15:48:50|1131.6|1131.1|1131.7|1131.2|1131.7|1131.2|1131.5|1131|9
1733759340000|2024-12-09 15:49:00|1131.6|1131.1|1131.7|1131.2|1131.7|1131.2|1131.6|1131.1|28
1733759350000|2024-12-09 15:49:10|1131.8|1131.3|1131.8|1131.3|1131.9|1131.4|1131.8|1131.3|24
1733759360000|2024-12-09 15:49:20|1131.7|1131.2|1131.6|1131.1|1131.7|1131.2|1131.6|1131.1|40
1733759370000|2024-12-09 15:49:30|1131.7|1131.2|1131.8|1131.3|1131.8|1131.3|1131.7|1131.2|19
1733759380000|2024-12-09 15:49:40|1131.9|1131.4|1132.2|1131.7|1132.2|1131.7|1131.9|1131.4|39
1733759390000|2024-12-09 15:49:50|1132.3|1131.8|1131.8|1131.3|1132.3|1131.8|1131.8|1131.3|93
1733759400000|2024-12-09 15:50:00|1131.7|1131.2|1131.9|1131.4|1131.9|1131.4|1131.7|1131.2|8
1733759410000|2024-12-09 15:50:10|1132|1131.5|1132.1|1131.6|1132.1|1131.6|1131.9|1131.4|12
1733759420000|2024-12-09 15:50:20|1132.2|1131.7|1131.9|1131.4|1132.2|1131.7|1131.9|1131.4|28
1733759430000|2024-12-09 15:50:30|1132|1131.5|1131.9|1131.4|1132|1131.5|1131.9|1131.4|24
1733759440000|2024-12-09 15:50:40|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|6
1733759450000|2024-12-09 15:50:50|1131.9|1131.4|1132|1131.5|1132|1131.5|1131.9|1131.4|21
1733759460000|2024-12-09 15:51:00|1132.1|1131.6|1132.3|1131.8|1132.4|1131.9|1132.1|1131.6|29
1733759470000|2024-12-09 15:51:10|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|23
1733759480000|2024-12-09 15:51:20|1132.3|1131.8|1132.6|1132.1|1132.6|1132.1|1132.3|1131.8|21
1733759490000|2024-12-09 15:51:30|||||||||20
1733759500000|2024-12-09 15:51:40|1132.7|1132.2|1132.6|1132.1|1132.7|1132.2|1132.6|1132.1|50
1733759510000|2024-12-09 15:51:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|55
1733759520000|2024-12-09 15:52:00|1132.6|1132.1|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|31
1733759530000|2024-12-09 15:52:10|1132.8|1132.3|1132.7|1132.2|1132.9|1132.4|1132.7|1132.2|33
1733759540000|2024-12-09 15:52:20|||||||||5
1733759550000|2024-12-09 15:52:30|1132.6|1132.1|1132.4|1131.9|1132.6|1132.1|1132.4|1131.9|90
1733759560000|2024-12-09 15:52:40|1132.3|1131.8|1132.5|1132|1132.5|1132|1132.2|1131.7|37
1733759570000|2024-12-09 15:52:50|1132.4|1131.9|1132.2|1131.7|1132.4|1131.9|1132.2|1131.7|69
1733759580000|2024-12-09 15:53:00|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|45
1733759590000|2024-12-09 15:53:10|1132.4|1131.9|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|36
1733759600000|2024-12-09 15:53:20|1132.2|1131.7|1132.3|1131.8|1132.3|1131.8|1132.2|1131.7|12
1733759610000|2024-12-09 15:53:30|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|24
1733759620000|2024-12-09 15:53:40|1132.3|1131.8|1132.4|1131.9|1132.4|1131.9|1132.3|1131.8|28
1733759630000|2024-12-09 15:53:50|1132.5|1132|1132.4|1131.9|1132.5|1132|1132.4|1131.9|45
1733759640000|2024-12-09 15:54:00|1132.5|1132|1132.9|1132.4|1132.9|1132.4|1132.5|1132|93
1733759650000|2024-12-09 15:54:10|1133|1132.5|1133|1132.5|1133.1|1132.6|1133|1132.5|39
1733759660000|2024-12-09 15:54:20|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|30
1733759670000|2024-12-09 15:54:30|1133|1132.5|1132.9|1132.4|1133|1132.5|1132.9|1132.4|48
1733759680000|2024-12-09 15:54:40|1132.8|1132.3|1132.7|1132.2|1132.8|1132.3|1132.7|1132.2|15
1733759690000|2024-12-09 15:54:50|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|17
1733759700000|2024-12-09 15:55:00|1132.9|1132.4|1133.1|1132.6|1133.1|1132.6|1132.9|1132.4|30
1733759710000|2024-12-09 15:55:10|1133.2|1132.7|1133|1132.5|1133.3|1132.8|1133|1132.5|61
1733759720000|2024-12-09 15:55:20|1133.1|1132.6|1133|1132.5|1133.1|1132.6|1132.9|1132.4|41
1733759730000|2024-12-09 15:55:30|1132.9|1132.4|1133|1132.5|1133.1|1132.6|1132.9|1132.4|25
1733759740000|2024-12-09 15:55:40|1133.1|1132.6|1133|1132.5|1133.1|1132.6|1133|1132.5|22
1733759750000|2024-12-09 15:55:50|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|26
1733759760000|2024-12-09 15:56:00|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|32
1733759770000|2024-12-09 15:56:10|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.2|1132.7|23
1733759780000|2024-12-09 15:56:20|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|22
1733759790000|2024-12-09 15:56:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.4|1132.9|61
1733759800000|2024-12-09 15:56:40|||||||||11
1733759810000|2024-12-09 15:56:50|1133.4|1132.9|1133.5|1133|1133.5|1133|1133.4|1132.9|81
1733759820000|2024-12-09 15:57:00|1133.4|1132.9|1133.4|1132.9|1133.5|1133|1133.4|1132.9|40
1733759830000|2024-12-09 15:57:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|13
1733759840000|2024-12-09 15:57:20|1133.4|1132.9|1133.2|1132.7|1133.4|1132.9|1133.2|1132.7|44
1733759850000|2024-12-09 15:57:30|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133|1132.5|23
1733759860000|2024-12-09 15:57:40|1133.2|1132.7|1133.4|1132.9|1133.4|1132.9|1133.2|1132.7|21
1733759870000|2024-12-09 15:57:50|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|12
1733759880000|2024-12-09 15:58:00|1133.4|1132.9|1133.2|1132.7|1133.4|1132.9|1133.2|1132.7|21
1733759890000|2024-12-09 15:58:10|1133.1|1132.6|1132.8|1132.3|1133.1|1132.6|1132.8|1132.3|51
1733759900000|2024-12-09 15:58:20|1132.9|1132.4|1133|1132.5|1133|1132.5|1132.9|1132.4|13
1733759910000|2024-12-09 15:58:30|||||||||11
1733759920000|2024-12-09 15:58:40|1133.1|1132.6|1133|1132.5|1133.1|1132.6|1133|1132.5|47
1733759930000|2024-12-09 15:58:50|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|13
1733759940000|2024-12-09 15:59:00|1132.8|1132.3|1132.9|1132.4|1133|1132.5|1132.8|1132.3|34
1733759950000|2024-12-09 15:59:10|1132.8|1132.3|1132.8|1132.3|1132.9|1132.4|1132.8|1132.3|16
1733759960000|2024-12-09 15:59:20|||||||||14
1733759970000|2024-12-09 15:59:30|1132.7|1132.2|1132.6|1132.1|1132.7|1132.2|1132.6|1132.1|34
1733759980000|2024-12-09 15:59:40|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|3
1733759990000|2024-12-09 15:59:50|||||||||21
1733760000000|2024-12-09 16:00:00|1132.8|1132.3|1132.8|1132.3|1132.9|1132.4|1132.8|1132.3|92
1733760010000|2024-12-09 16:00:10|1132.9|1132.4|1133|1132.5|1133.1|1132.6|1132.9|1132.4|63
1733760020000|2024-12-09 16:00:20|1132.9|1132.4|1133|1132.5|1133|1132.5|1132.9|1132.4|70
1733760030000|2024-12-09 16:00:30|1132.9|1132.4|1133|1132.5|1133|1132.5|1132.9|1132.4|14
1733760040000|2024-12-09 16:00:40|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|52
1733760050000|2024-12-09 16:00:50|1133.2|1132.7|1133.7|1133.2|1133.7|1133.2|1133.2|1132.7|77
1733760060000|2024-12-09 16:01:00|1133.6|1133.1|1133.4|1132.9|1133.6|1133.1|1133.4|1132.9|75
1733760070000|2024-12-09 16:01:10|1133.5|1133|1133.5|1133|1133.6|1133.1|1133.5|1133|67
1733760080000|2024-12-09 16:01:20|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|37
1733760090000|2024-12-09 16:01:30|||||||||30
1733760100000|2024-12-09 16:01:40|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|12
1733760110000|2024-12-09 16:01:50|1133.5|1133|1133.1|1132.6|1133.5|1133|1133.1|1132.6|36
1733760120000|2024-12-09 16:02:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|38
1733760130000|2024-12-09 16:02:10|1132.9|1132.4|1132.9|1132.4|1133|1132.5|1132.8|1132.3|64
1733760140000|2024-12-09 16:02:20|1132.8|1132.3|1132.6|1132.1|1132.8|1132.3|1132.6|1132.1|26
1733760150000|2024-12-09 16:02:30|1132.7|1132.2|1132.5|1132|1132.7|1132.2|1132.5|1132|35
1733760160000|2024-12-09 16:02:40|1132.6|1132.1|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|22
1733760170000|2024-12-09 16:02:50|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.5|1132|19
1733760180000|2024-12-09 16:03:00|1132.5|1132|1132.3|1131.8|1132.5|1132|1132.3|1131.8|201
1733760190000|2024-12-09 16:03:10|1132.2|1131.7|1132.2|1131.7|1132.3|1131.8|1132.2|1131.7|55
1733760200000|2024-12-09 16:03:20|1132.3|1131.8|1132|1131.5|1132.3|1131.8|1132|1131.5|17
1733760210000|2024-12-09 16:03:30|1132.1|1131.6|1132.1|1131.6|1132.2|1131.7|1131.9|1131.4|47
1733760220000|2024-12-09 16:03:40|1132|1131.5|1131.9|1131.4|1132|1131.5|1131.9|1131.4|8
1733760230000|2024-12-09 16:03:50|1132|1131.5|1132|1131.5|1132|1131.5|1131.8|1131.3|111
1733760240000|2024-12-09 16:04:00|1132.1|1131.6|1132.1|1131.6|1132.3|1131.8|1132.1|1131.6|63
1733760250000|2024-12-09 16:04:10|1132|1131.5|1132.1|1131.6|1132.2|1131.7|1132|1131.5|29
1733760260000|2024-12-09 16:04:20|1132.2|1131.7|1132.1|1131.6|1132.2|1131.7|1132|1131.5|46
1733760270000|2024-12-09 16:04:30|1132.2|1131.7|1132.5|1132|1132.5|1132|1132.2|1131.7|57
1733760280000|2024-12-09 16:04:40|1132.4|1131.9|1132.2|1131.7|1132.4|1131.9|1132.2|1131.7|55
1733760290000|2024-12-09 16:04:50|1132.1|1131.6|1132.2|1131.7|1132.2|1131.7|1132|1131.5|121
1733760300000|2024-12-09 16:05:00|1132.1|1131.6|1132.3|1131.8|1132.4|1131.9|1132.1|1131.6|14
1733760310000|2024-12-09 16:05:10|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|27
1733760320000|2024-12-09 16:05:20|1132.3|1131.8|1132.4|1131.9|1132.4|1131.9|1132.2|1131.7|31
1733760330000|2024-12-09 16:05:30|1132.5|1132|1132.6|1132.1|1132.6|1132.1|1132.5|1132|26
1733760340000|2024-12-09 16:05:40|1132.7|1132.2|1132.8|1132.3|1132.8|1132.3|1132.6|1132.1|63
1733760350000|2024-12-09 16:05:50|1132.7|1132.2|1132.7|1132.2|1132.8|1132.3|1132.7|1132.2|34
1733760360000|2024-12-09 16:06:00|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|15
1733760370000|2024-12-09 16:06:10|1132.9|1132.4|1133.1|1132.6|1133.1|1132.6|1132.8|1132.3|126
1733760380000|2024-12-09 16:06:20|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1133|1132.5|68
1733760390000|2024-12-09 16:06:30|1133|1132.5|1132.8|1132.3|1133|1132.5|1132.6|1132.1|38
1733760400000|2024-12-09 16:06:40|1132.9|1132.4|1132.8|1132.3|1132.9|1132.4|1132.7|1132.2|27
1733760410000|2024-12-09 16:06:50|1132.9|1132.4|1132.7|1132.2|1132.9|1132.4|1132.7|1132.2|56
1733760420000|2024-12-09 16:07:00|1132.6|1132.1|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|16
1733760430000|2024-12-09 16:07:10|1132.8|1132.3|1132.9|1132.4|1132.9|1132.4|1132.7|1132.2|27
1733760440000|2024-12-09 16:07:20|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|35
1733760450000|2024-12-09 16:07:30|1132.7|1132.2|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|20
1733760460000|2024-12-09 16:07:40|1132.9|1132.4|1132.8|1132.3|1132.9|1132.4|1132.7|1132.2|26
1733760470000|2024-12-09 16:07:50|1132.6|1132.1|1132.5|1132|1132.7|1132.2|1132.5|1132|28
1733760480000|2024-12-09 16:08:00|1132.6|1132.1|1132.8|1132.3|1133|1132.5|1132.6|1132.1|59
1733760490000|2024-12-09 16:08:10|1132.7|1132.2|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|34
1733760500000|2024-12-09 16:08:20|1132.7|1132.2|1132.7|1132.2|1132.8|1132.3|1132.6|1132.1|73
1733760510000|2024-12-09 16:08:30|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|20
1733760520000|2024-12-09 16:08:40|1132.9|1132.4|1133|1132.5|1133|1132.5|1132.9|1132.4|20
1733760530000|2024-12-09 16:08:50|1133.1|1132.6|1132.9|1132.4|1133.1|1132.6|1132.9|1132.4|43
1733760540000|2024-12-09 16:09:00|1133|1132.5|1133|1132.5|1133.1|1132.6|1133|1132.5|22
1733760550000|2024-12-09 16:09:10|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133|1132.5|17
1733760560000|2024-12-09 16:09:20|1133|1132.5|1132.8|1132.3|1133|1132.5|1132.8|1132.3|21
1733760570000|2024-12-09 16:09:30|1132.7|1132.2|1132.6|1132.1|1132.7|1132.2|1132.4|1131.9|37
1733760580000|2024-12-09 16:09:40|1132.7|1132.2|1132.6|1132.1|1132.7|1132.2|1132.6|1132.1|27
1733760590000|2024-12-09 16:09:50|1132.5|1132|1132.3|1131.8|1132.6|1132.1|1132.3|1131.8|73
1733760600000|2024-12-09 16:10:00|1132.2|1131.7|1132.1|1131.6|1132.2|1131.7|1132.1|1131.6|25
1733760610000|2024-12-09 16:10:10|1132|1131.5|1132.1|1131.6|1132.1|1131.6|1131.9|1131.4|45
1733760620000|2024-12-09 16:10:20|||||||||30
1733760630000|2024-12-09 16:10:30|1132.2|1131.7|1132.2|1131.7|1132.3|1131.8|1132.2|1131.7|28
1733760640000|2024-12-09 16:10:40|||||||||5
1733760650000|2024-12-09 16:10:50|1132.3|1131.8|1132.5|1132|1132.5|1132|1132.2|1131.7|38
1733760660000|2024-12-09 16:11:00|1132.6|1132.1|1132.3|1131.8|1132.6|1132.1|1132.2|1131.7|99
1733760670000|2024-12-09 16:11:10|1132.4|1131.9|1132.5|1132|1132.5|1132|1132.4|1131.9|62
1733760680000|2024-12-09 16:11:20|||||||||25
1733760690000|2024-12-09 16:11:30|1132.4|1131.9|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|46
1733760700000|2024-12-09 16:11:40|1132.2|1131.7|1132|1131.5|1132.2|1131.7|1131.9|1131.4|28
1733760710000|2024-12-09 16:11:50|1131.9|1131.4|1131.7|1131.2|1131.9|1131.4|1131.7|1131.2|26
1733760720000|2024-12-09 16:12:00|1131.6|1131.1|1131.4|1130.9|1131.7|1131.2|1131.4|1130.9|71
1733760730000|2024-12-09 16:12:10|1131.5|1131|1131.5|1131|1131.7|1131.2|1131.5|1131|108
1733760740000|2024-12-09 16:12:20|1131.4|1130.9|1131.3|1130.8|1131.4|1130.9|1131.3|1130.8|65
1733760750000|2024-12-09 16:12:30|1131.2|1130.7|1131.2|1130.7|1131.3|1130.8|1131.1|1130.6|32
1733760760000|2024-12-09 16:12:40|1131.3|1130.8|1131.4|1130.9|1131.4|1130.9|1131.3|1130.8|21
1733760770000|2024-12-09 16:12:50|1131.5|1131|1131.8|1131.3|1131.9|1131.4|1131.5|1131|57
1733760780000|2024-12-09 16:13:00|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|22
1733760790000|2024-12-09 16:13:10|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|27
1733760800000|2024-12-09 16:13:20|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|23
1733760810000|2024-12-09 16:13:30|1131.8|1131.3|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|21
1733760820000|2024-12-09 16:13:40|1131.8|1131.3|1131.8|1131.3|1131.9|1131.4|1131.8|1131.3|40
1733760830000|2024-12-09 16:13:50|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.6|1131.1|19
1733760840000|2024-12-09 16:14:00|1131.6|1131.1|1131.7|1131.2|1131.7|1131.2|1131.6|1131.1|34
1733760850000|2024-12-09 16:14:10|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|52
1733760860000|2024-12-09 16:14:20|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|11
1733760870000|2024-12-09 16:14:30|1131.3|1130.8|1131.4|1130.9|1131.4|1130.9|1131.3|1130.8|39
1733760880000|2024-12-09 16:14:40|1131.3|1130.8|1131.2|1130.7|1131.4|1130.9|1131.2|1130.7|72
1733760890000|2024-12-09 16:14:50|1131.1|1130.6|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|48
1733760900000|2024-12-09 16:15:00|1131|1130.5|1130.8|1130.3|1131|1130.5|1130.7|1130.2|269
1733760910000|2024-12-09 16:15:10|1130.7|1130.2|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|111
1733760920000|2024-12-09 16:15:20|1130.6|1130.1|1130.7|1130.2|1130.8|1130.3|1130.6|1130.1|76
1733760930000|2024-12-09 16:15:30|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|36
1733760940000|2024-12-09 16:15:40|1130.9|1130.4|1130.7|1130.2|1130.9|1130.4|1130.6|1130.1|84
1733760950000|2024-12-09 16:15:50|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|11
1733760960000|2024-12-09 16:16:00|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|51
1733760970000|2024-12-09 16:16:10|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|10
1733760980000|2024-12-09 16:16:20|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|23
1733760990000|2024-12-09 16:16:30|1131|1130.5|1130.9|1130.4|1131|1130.5|1130.9|1130.4|19
1733761000000|2024-12-09 16:16:40|1130.8|1130.3|1131|1130.5|1131|1130.5|1130.8|1130.3|24
1733761010000|2024-12-09 16:16:50|1131.1|1130.6|1131|1130.5|1131.2|1130.7|1131|1130.5|22
1733761020000|2024-12-09 16:17:00|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|25
1733761030000|2024-12-09 16:17:10|||||||||26
1733761040000|2024-12-09 16:17:20|1131.2|1130.7|1131.5|1131|1131.5|1131|1131.2|1130.7|45
1733761050000|2024-12-09 16:17:30|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.3|1130.8|24
1733761060000|2024-12-09 16:17:40|1131.3|1130.8|1131.2|1130.7|1131.3|1130.8|1131.2|1130.7|19
1733761070000|2024-12-09 16:17:50|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|16
1733761080000|2024-12-09 16:18:00|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131|1130.5|44
1733761090000|2024-12-09 16:18:10|1131.2|1130.7|1131.4|1130.9|1131.4|1130.9|1131.2|1130.7|35
1733761100000|2024-12-09 16:18:20|1131.5|1131|1131.5|1131|1131.6|1131.1|1131.5|1131|38
1733761110000|2024-12-09 16:18:30|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|17
1733761120000|2024-12-09 16:18:40|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.5|1131|10
1733761130000|2024-12-09 16:18:50|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|26
1733761140000|2024-12-09 16:19:00|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|42
1733761150000|2024-12-09 16:19:10|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|6
1733761160000|2024-12-09 16:19:20|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|14
1733761170000|2024-12-09 16:19:30|1131.2|1130.7|1131.3|1130.8|1131.3|1130.8|1131.2|1130.7|19
1733761180000|2024-12-09 16:19:40|1131.4|1130.9|1131.3|1130.8|1131.4|1130.9|1131.3|1130.8|14
1733761190000|2024-12-09 16:19:50|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|6
1733761200000|2024-12-09 16:20:00|1131|1130.5|1130.9|1130.4|1131|1130.5|1130.9|1130.4|55
1733761210000|2024-12-09 16:20:10|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|95
1733761220000|2024-12-09 16:20:20|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|68
1733761230000|2024-12-09 16:20:30|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|31
1733761240000|2024-12-09 16:20:40|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|29
1733761250000|2024-12-09 16:20:50|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|42
1733761260000|2024-12-09 16:21:00|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|31
1733761270000|2024-12-09 16:21:10|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.5|1130|96
1733761280000|2024-12-09 16:21:20|1130.7|1130.2|1130.9|1130.4|1130.9|1130.4|1130.7|1130.2|24
1733761290000|2024-12-09 16:21:30|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|28
1733761300000|2024-12-09 16:21:40|1130.9|1130.4|1130.8|1130.3|1131|1130.5|1130.8|1130.3|67
1733761310000|2024-12-09 16:21:50|1130.7|1130.2|1130.6|1130.1|1130.7|1130.2|1130.6|1130.1|77
1733761320000|2024-12-09 16:22:00|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|22
1733761330000|2024-12-09 16:22:10|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|63
1733761340000|2024-12-09 16:22:20|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|42
1733761350000|2024-12-09 16:22:30|||||||||16
1733761360000|2024-12-09 16:22:40|1131|1130.5|1131.1|1130.6|1131.1|1130.6|1131|1130.5|22
1733761370000|2024-12-09 16:22:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|18
1733761380000|2024-12-09 16:23:00|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|14
1733761390000|2024-12-09 16:23:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|14
1733761400000|2024-12-09 16:23:20|||||||||16
1733761410000|2024-12-09 16:23:30|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|23
1733761420000|2024-12-09 16:23:40|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|68
1733761430000|2024-12-09 16:23:50|||||||||16
1733761440000|2024-12-09 16:24:00|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|23
1733761450000|2024-12-09 16:24:10|||||||||17
1733761460000|2024-12-09 16:24:20|||||||||49
1733761470000|2024-12-09 16:24:30|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|33
1733761480000|2024-12-09 16:24:40|1131.1|1130.6|1131|1130.5|1131.1|1130.6|1131|1130.5|64
1733761490000|2024-12-09 16:24:50|1131.1|1130.6|1131|1130.5|1131.1|1130.6|1131|1130.5|29
1733761500000|2024-12-09 16:25:00|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|25
1733761510000|2024-12-09 16:25:10|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|6
1733761520000|2024-12-09 16:25:20|||||||||38
1733761530000|2024-12-09 16:25:30|1131|1130.5|1131|1130.5|1131.1|1130.6|1131|1130.5|20
1733761540000|2024-12-09 16:25:40|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|39
1733761550000|2024-12-09 16:25:50|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|42
1733761560000|2024-12-09 16:26:00|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|39
1733761570000|2024-12-09 16:26:10|1131.2|1130.7|1131.3|1130.8|1131.3|1130.8|1131.2|1130.7|8
1733761580000|2024-12-09 16:26:20|1131.2|1130.7|1131.3|1130.8|1131.4|1130.9|1131.2|1130.7|83
1733761590000|2024-12-09 16:26:30|1131.5|1131|1131.4|1130.9|1131.5|1131|1131.4|1130.9|84
1733761600000|2024-12-09 16:26:40|1131.5|1131|1131.7|1131.2|1131.7|1131.2|1131.5|1131|37
1733761610000|2024-12-09 16:26:50|1131.8|1131.3|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|64
1733761620000|2024-12-09 16:27:00|1131.8|1131.3|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|119
1733761630000|2024-12-09 16:27:10|1131.8|1131.3|1131.6|1131.1|1131.8|1131.3|1131.6|1131.1|63
1733761640000|2024-12-09 16:27:20|1131.5|1131|1131.3|1130.8|1131.5|1131|1131.3|1130.8|47
1733761650000|2024-12-09 16:27:30|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|17
1733761660000|2024-12-09 16:27:40|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|25
1733761670000|2024-12-09 16:27:50|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.1|1130.6|60
1733761680000|2024-12-09 16:28:00|||||||||1
1733761690000|2024-12-09 16:28:10|1131.3|1130.8|1131.2|1130.7|1131.3|1130.8|1131.2|1130.7|33
1733761700000|2024-12-09 16:28:20|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|62
1733761710000|2024-12-09 16:28:30|1131.2|1130.7|1130.9|1130.4|1131.2|1130.7|1130.9|1130.4|38
1733761720000|2024-12-09 16:28:40|1131|1130.5|1130.9|1130.4|1131|1130.5|1130.9|1130.4|44
1733761730000|2024-12-09 16:28:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|6
1733761740000|2024-12-09 16:29:00|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|106
1733761750000|2024-12-09 16:29:10|1130.8|1130.3|1131|1130.5|1131.2|1130.7|1130.8|1130.3|110
1733761760000|2024-12-09 16:29:20|1131.1|1130.6|1131.2|1130.7|1131.2|1130.7|1131.1|1130.6|60
1733761770000|2024-12-09 16:29:30|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|27
1733761780000|2024-12-09 16:29:40|1131.4|1130.9|1131.4|1130.9|1131.5|1131|1131.4|1130.9|93
1733761790000|2024-12-09 16:29:50|1131.3|1130.8|1131.4|1130.9|1131.4|1130.9|1131.3|1130.8|113
1733761800000|2024-12-09 16:30:00|1131.3|1130.8|1131.2|1130.7|1131.4|1130.9|1131.1|1130.6|492
1733761810000|2024-12-09 16:30:10|1131.3|1130.8|1131.6|1131.1|1131.7|1131.2|1131.3|1130.8|364
1733761820000|2024-12-09 16:30:20|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|19
1733761830000|2024-12-09 16:30:30|1131.6|1131.1|1131.9|1131.4|1131.9|1131.4|1131.6|1131.1|224
1733761840000|2024-12-09 16:30:40|1131.8|1131.3|1132|1131.5|1132|1131.5|1131.8|1131.3|60
1733761850000|2024-12-09 16:30:50|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|143
1733761860000|2024-12-09 16:31:00|1132|1131.5|1131.6|1131.1|1132|1131.5|1131.6|1131.1|350
1733761870000|2024-12-09 16:31:10|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|11
1733761880000|2024-12-09 16:31:20|1131.8|1131.3|1131.7|1131.2|1131.8|1131.3|1131.7|1131.2|56
1733761890000|2024-12-09 16:31:30|1131.8|1131.3|1131.7|1131.2|1131.9|1131.4|1131.7|1131.2|56
1733761900000|2024-12-09 16:31:40|1131.6|1131.1|1131.7|1131.2|1131.7|1131.2|1131.6|1131.1|72
1733761910000|2024-12-09 16:31:50|||||||||32
1733761920000|2024-12-09 16:32:00|||||||||9
1733761930000|2024-12-09 16:32:10|1131.6|1131.1|1131.4|1130.9|1131.6|1131.1|1131.4|1130.9|45
1733761940000|2024-12-09 16:32:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|26
1733761950000|2024-12-09 16:32:30|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|25
1733761970000|2024-12-09 16:32:50|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|54
1733761980000|2024-12-09 16:33:00|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|43
1733761990000|2024-12-09 16:33:10|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|18
1733762000000|2024-12-09 16:33:20|||||||||19
1733762010000|2024-12-09 16:33:30|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|34
1733762020000|2024-12-09 16:33:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|35
1733762030000|2024-12-09 16:33:50|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|30
1733762040000|2024-12-09 16:34:00|||||||||12
1733762050000|2024-12-09 16:34:10|1131|1130.5|1130.9|1130.4|1131|1130.5|1130.9|1130.4|73
1733762060000|2024-12-09 16:34:20|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|13
1733762070000|2024-12-09 16:34:30|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|48
1733762080000|2024-12-09 16:34:40|1131|1130.5|1131.1|1130.6|1131.1|1130.6|1131|1130.5|11
1733762090000|2024-12-09 16:34:50|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131|1130.5|78
1733762100000|2024-12-09 16:35:00|1131|1130.5|1130.8|1130.3|1131|1130.5|1130.8|1130.3|47
1733762110000|2024-12-09 16:35:10|1130.7|1130.2|1130.8|1130.3|1130.8|1130.3|1130.7|1130.2|54
1733762120000|2024-12-09 16:35:20|1130.9|1130.4|1131.1|1130.6|1131.1|1130.6|1130.9|1130.4|17
1733762130000|2024-12-09 16:35:30|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|43
1733762140000|2024-12-09 16:35:40|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131|1130.5|41
1733762150000|2024-12-09 16:35:50|1131.2|1130.7|1131.1|1130.6|1131.2|1130.7|1131.1|1130.6|11
1733762160000|2024-12-09 16:36:00|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|46
1733762170000|2024-12-09 16:36:10|1131.3|1130.8|1131.5|1131|1131.5|1131|1131.3|1130.8|69
1733762180000|2024-12-09 16:36:20|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|35
1733762190000|2024-12-09 16:36:30|||||||||90
1733762200000|2024-12-09 16:36:40|1131.5|1131|1131.4|1130.9|1131.5|1131|1131.4|1130.9|107
1733762210000|2024-12-09 16:36:50|1131.5|1131|1131.7|1131.2|1131.7|1131.2|1131.5|1131|79
1733762220000|2024-12-09 16:37:00|1131.6|1131.1|1131.5|1131|1131.6|1131.1|1131.4|1130.9|42
1733762230000|2024-12-09 16:37:10|||||||||32
1733762240000|2024-12-09 16:37:20|1131.6|1131.1|1131.7|1131.2|1131.7|1131.2|1131.6|1131.1|153
1733762250000|2024-12-09 16:37:30|1131.8|1131.3|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|106
1733762260000|2024-12-09 16:37:40|1132|1131.5|1131.9|1131.4|1132|1131.5|1131.9|1131.4|33
1733762270000|2024-12-09 16:37:50|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|7
1733762280000|2024-12-09 16:38:00|1131.9|1131.4|1131.8|1131.3|1131.9|1131.4|1131.7|1131.2|127
1733762290000|2024-12-09 16:38:10|1131.7|1131.2|1131.8|1131.3|1131.8|1131.3|1131.6|1131.1|60
1733762300000|2024-12-09 16:38:20|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|52
1733762310000|2024-12-09 16:38:30|1131.8|1131.3|1131.7|1131.2|1131.8|1131.3|1131.7|1131.2|18
1733762320000|2024-12-09 16:38:40|1131.8|1131.3|1131.9|1131.4|1131.9|1131.4|1131.8|1131.3|22
1733762330000|2024-12-09 16:38:50|1132|1131.5|1132.1|1131.6|1132.1|1131.6|1132|1131.5|35
1733762340000|2024-12-09 16:39:00|1132.2|1131.7|1132.1|1131.6|1132.2|1131.7|1132.1|1131.6|18
1733762350000|2024-12-09 16:39:10|1132.2|1131.7|1132.3|1131.8|1132.3|1131.8|1132.2|1131.7|108
1733762360000|2024-12-09 16:39:20|1132.4|1131.9|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|110
1733762370000|2024-12-09 16:39:30|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|41
1733762380000|2024-12-09 16:39:40|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|5
1733762390000|2024-12-09 16:39:50|||||||||11
1733762400000|2024-12-09 16:40:00|1132.4|1131.9|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|16
1733762410000|2024-12-09 16:40:10|1132.2|1131.7|1132.1|1131.6|1132.2|1131.7|1132.1|1131.6|24
1733762420000|2024-12-09 16:40:20|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|5
1733762430000|2024-12-09 16:40:30|1132.3|1131.8|1132.2|1131.7|1132.3|1131.8|1132.2|1131.7|14
1733762440000|2024-12-09 16:40:40|||||||||8
1733762450000|2024-12-09 16:40:50|1132.3|1131.8|1132.1|1131.6|1132.3|1131.8|1132.1|1131.6|24
1733762460000|2024-12-09 16:41:00|1132.2|1131.7|1132.1|1131.6|1132.2|1131.7|1132.1|1131.6|34
1733762470000|2024-12-09 16:41:10|1132.2|1131.7|1132.4|1131.9|1132.4|1131.9|1132.2|1131.7|29
1733762480000|2024-12-09 16:41:20|||||||||55
1733762490000|2024-12-09 16:41:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|23
1733762500000|2024-12-09 16:41:40|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|28
1733762510000|2024-12-09 16:41:50|1132.3|1131.8|1132.4|1131.9|1132.4|1131.9|1132.3|1131.8|35
1733762520000|2024-12-09 16:42:00|1132.5|1132|1132.6|1132.1|1132.6|1132.1|1132.5|1132|31
1733762530000|2024-12-09 16:42:10|||||||||48
1733762540000|2024-12-09 16:42:20|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|43
1733762550000|2024-12-09 16:42:30|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|70
1733762560000|2024-12-09 16:42:40|1132.5|1132|1132.4|1131.9|1132.5|1132|1132.4|1131.9|15
1733762570000|2024-12-09 16:42:50|||||||||13
1733762580000|2024-12-09 16:43:00|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.2|1131.7|24
1733762590000|2024-12-09 16:43:10|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|39
1733762600000|2024-12-09 16:43:20|||||||||40
1733762610000|2024-12-09 16:43:30|1132.5|1132|1132.4|1131.9|1132.6|1132.1|1132.4|1131.9|48
1733762620000|2024-12-09 16:43:40|1132.3|1131.8|1132.4|1131.9|1132.4|1131.9|1132.3|1131.8|14
1733762630000|2024-12-09 16:43:50|1132.3|1131.8|1132.4|1131.9|1132.4|1131.9|1132.3|1131.8|12
1733762640000|2024-12-09 16:44:00|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.2|1131.7|24
1733762650000|2024-12-09 16:44:10|1132.4|1131.9|1132.5|1132|1132.5|1132|1132.4|1131.9|8
1733762660000|2024-12-09 16:44:20|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|18
1733762670000|2024-12-09 16:44:30|1132.3|1131.8|1132.4|1131.9|1132.4|1131.9|1132.3|1131.8|8
1733762680000|2024-12-09 16:44:40|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|1
1733762690000|2024-12-09 16:44:50|1132.4|1131.9|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|34
1733762700000|2024-12-09 16:45:00|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|23
1733762710000|2024-12-09 16:45:10|1132.5|1132|1132.7|1132.2|1132.7|1132.2|1132.4|1131.9|75
1733762720000|2024-12-09 16:45:20|1132.6|1132.1|1132.8|1132.3|1132.8|1132.3|1132.6|1132.1|60
1733762730000|2024-12-09 16:45:30|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|40
1733762740000|2024-12-09 16:45:40|1132.6|1132.1|1132.5|1132|1132.7|1132.2|1132.5|1132|39
1733762750000|2024-12-09 16:45:50|||||||||40
1733762760000|2024-12-09 16:46:00|1132.4|1131.9|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|21
1733762770000|2024-12-09 16:46:10|||||||||4
1733762780000|2024-12-09 16:46:20|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|10
1733762790000|2024-12-09 16:46:30|1132.5|1132|1132.6|1132.1|1132.6|1132.1|1132.5|1132|24
1733762800000|2024-12-09 16:46:40|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|52
1733762810000|2024-12-09 16:46:50|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|10
1733762820000|2024-12-09 16:47:00|1132.7|1132.2|1132.6|1132.1|1132.8|1132.3|1132.6|1132.1|32
1733762830000|2024-12-09 16:47:10|||||||||16
1733762840000|2024-12-09 16:47:20|1132.5|1132|1132.6|1132.1|1132.6|1132.1|1132.5|1132|14
1733762850000|2024-12-09 16:47:30|||||||||14
1733762860000|2024-12-09 16:47:40|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|3
1733762870000|2024-12-09 16:47:50|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|56
1733762880000|2024-12-09 16:48:00|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|19
1733762890000|2024-12-09 16:48:10|1133|1132.5|1132.9|1132.4|1133|1132.5|1132.9|1132.4|14
1733762900000|2024-12-09 16:48:20|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1133|1132.5|59
1733762910000|2024-12-09 16:48:30|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|26
1733762920000|2024-12-09 16:48:40|1133.1|1132.6|1133|1132.5|1133.1|1132.6|1133|1132.5|75
1733762930000|2024-12-09 16:48:50|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|10
1733762940000|2024-12-09 16:49:00|1133.3|1132.8|1133.4|1132.9|1133.4|1132.9|1133.3|1132.8|60
1733762950000|2024-12-09 16:49:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|69
1733762960000|2024-12-09 16:49:20|1133.4|1132.9|1133.6|1133.1|1133.6|1133.1|1133.4|1132.9|28
1733762970000|2024-12-09 16:49:30|1133.7|1133.2|1133.2|1132.7|1133.7|1133.2|1133.2|1132.7|64
1733762980000|2024-12-09 16:49:40|1133|1132.5|1133.2|1132.7|1133.2|1132.7|1133|1132.5|8
1733762990000|2024-12-09 16:49:50|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|11
1733763000000|2024-12-09 16:50:00|1133.1|1132.6|1133.3|1132.8|1133.3|1132.8|1133.1|1132.6|25
1733763010000|2024-12-09 16:50:10|1133.4|1132.9|1133.8|1133.3|1133.8|1133.3|1133.4|1132.9|45
1733763020000|2024-12-09 16:50:20|1133.7|1133.2|1133.8|1133.3|1133.8|1133.3|1133.7|1133.2|46
1733763030000|2024-12-09 16:50:30|||||||||1
1733763040000|2024-12-09 16:50:40|1133.7|1133.2|1133.6|1133.1|1133.7|1133.2|1133.6|1133.1|41
1733763050000|2024-12-09 16:50:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|6
1733763060000|2024-12-09 16:51:00|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|24
1733763070000|2024-12-09 16:51:10|1133.5|1133|1133.6|1133.1|1133.6|1133.1|1133.5|1133|20
1733763080000|2024-12-09 16:51:20|1133.5|1133|1133.8|1133.3|1133.8|1133.3|1133.5|1133|87
1733763090000|2024-12-09 16:51:30|1133.9|1133.4|1133.9|1133.4|1134|1133.5|1133.9|1133.4|136
1733763100000|2024-12-09 16:51:40|1134|1133.5|1134|1133.5|1134|1133.5|1133.9|1133.4|99
1733763110000|2024-12-09 16:51:50|1133.9|1133.4|1134|1133.5|1134|1133.5|1133.9|1133.4|68
1733763120000|2024-12-09 16:52:00|1133.9|1133.4|1134|1133.5|1134|1133.5|1133.9|1133.4|17
1733763130000|2024-12-09 16:52:10|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|41
1733763140000|2024-12-09 16:52:20|1134|1133.5|1133.8|1133.3|1134|1133.5|1133.8|1133.3|87
1733763150000|2024-12-09 16:52:30|||||||||52
1733763160000|2024-12-09 16:52:40|1133.7|1133.2|1133.9|1133.4|1133.9|1133.4|1133.7|1133.2|33
1733763170000|2024-12-09 16:52:50|||||||||4
1733763180000|2024-12-09 16:53:00|1133.8|1133.3|1133.9|1133.4|1133.9|1133.4|1133.8|1133.3|15
1733763190000|2024-12-09 16:53:10|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|25
1733763200000|2024-12-09 16:53:20|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|26
1733763210000|2024-12-09 16:53:30|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|14
1733763220000|2024-12-09 16:53:40|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|5
1733763230000|2024-12-09 16:53:50|1133.6|1133.1|1133.5|1133|1133.6|1133.1|1133.5|1133|32
1733763240000|2024-12-09 16:54:00|1133.4|1132.9|1133.6|1133.1|1133.6|1133.1|1133.4|1132.9|39
1733763250000|2024-12-09 16:54:10|||||||||6
1733763260000|2024-12-09 16:54:20|1133.5|1133|1133.4|1132.9|1133.5|1133|1133.4|1132.9|34
1733763270000|2024-12-09 16:54:30|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|45
1733763280000|2024-12-09 16:54:40|||||||||2
1733763290000|2024-12-09 16:54:50|1133.1|1132.6|1133.3|1132.8|1133.3|1132.8|1133.1|1132.6|84
1733763300000|2024-12-09 16:55:00|||||||||1
1733763310000|2024-12-09 16:55:10|1133.2|1132.7|1133.4|1132.9|1133.4|1132.9|1133.2|1132.7|62
1733763320000|2024-12-09 16:55:20|1133.3|1132.8|1133.5|1133|1133.5|1133|1133.3|1132.8|5
1733763330000|2024-12-09 16:55:30|||||||||11
1733763340000|2024-12-09 16:55:40|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|20
1733763350000|2024-12-09 16:55:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|33
1733763360000|2024-12-09 16:56:00|||||||||11
1733763380000|2024-12-09 16:56:20|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|39
1733763390000|2024-12-09 16:56:30|1133.5|1133|1133.6|1133.1|1133.6|1133.1|1133.5|1133|10
1733763400000|2024-12-09 16:56:40|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|17
1733763410000|2024-12-09 16:56:50|||||||||3
1733763420000|2024-12-09 16:57:00|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|7
1733763430000|2024-12-09 16:57:10|||||||||15
1733763440000|2024-12-09 16:57:20|||||||||25
1733763450000|2024-12-09 16:57:30|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|11
1733763460000|2024-12-09 16:57:40|||||||||9
1733763470000|2024-12-09 16:57:50|||||||||11
1733763480000|2024-12-09 16:58:00|1133.6|1133.1|1133.4|1132.9|1133.6|1133.1|1133.4|1132.9|44
1733763490000|2024-12-09 16:58:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|8
1733763500000|2024-12-09 16:58:20|1133.6|1133.1|1133.8|1133.3|1133.8|1133.3|1133.6|1133.1|29
1733763510000|2024-12-09 16:58:30|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|5
1733763520000|2024-12-09 16:58:40|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|18
1733763530000|2024-12-09 16:58:50|1133.7|1133.2|1133.8|1133.3|1133.8|1133.3|1133.7|1133.2|18
1733763540000|2024-12-09 16:59:00|1133.7|1133.2|1133.6|1133.1|1133.7|1133.2|1133.6|1133.1|13
1733763550000|2024-12-09 16:59:10|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|11
1733763560000|2024-12-09 16:59:20|1133.6|1133.1|1133.5|1133|1133.6|1133.1|1133.5|1133|22
1733763570000|2024-12-09 16:59:30|1133.4|1132.9|1133.5|1133|1133.5|1133|1133.4|1132.9|7
1733763580000|2024-12-09 16:59:40|||||||||10
1733763590000|2024-12-09 16:59:50|1133.6|1133.1|1133.5|1133|1133.6|1133.1|1133.5|1133|21
1733763600000|2024-12-09 17:00:00|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|25
1733763610000|2024-12-09 17:00:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|35
1733763620000|2024-12-09 17:00:20|1133.4|1132.9|1133.6|1133.1|1133.6|1133.1|1133.4|1132.9|39
1733763630000|2024-12-09 17:00:30|1133.5|1133|1133.4|1132.9|1133.5|1133|1133.4|1132.9|17
1733763640000|2024-12-09 17:00:40|||||||||8
1733763650000|2024-12-09 17:00:50|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|33
1733763660000|2024-12-09 17:01:00|1133.1|1132.6|1132.9|1132.4|1133.1|1132.6|1132.8|1132.3|124
1733763670000|2024-12-09 17:01:10|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1133|1132.5|24
1733763680000|2024-12-09 17:01:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|4
1733763690000|2024-12-09 17:01:30|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|24
1733763700000|2024-12-09 17:01:40|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|60
1733763710000|2024-12-09 17:01:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|12
1733763720000|2024-12-09 17:02:00|||||||||3
1733763730000|2024-12-09 17:02:10|1133.1|1132.6|1133.4|1132.9|1133.4|1132.9|1133.1|1132.6|32
1733763740000|2024-12-09 17:02:20|1133.3|1132.8|1133.5|1133|1133.5|1133|1133.3|1132.8|26
1733763750000|2024-12-09 17:02:30|1133.3|1132.8|1133.4|1132.9|1133.4|1132.9|1133.3|1132.8|4
1733763760000|2024-12-09 17:02:40|1133.3|1132.8|1133.4|1132.9|1133.4|1132.9|1133.3|1132.8|29
1733763770000|2024-12-09 17:02:50|||||||||3
1733763780000|2024-12-09 17:03:00|1133.3|1132.8|1133.4|1132.9|1133.4|1132.9|1133.3|1132.8|26
1733763790000|2024-12-09 17:03:10|||||||||7
1733763800000|2024-12-09 17:03:20|1133.3|1132.8|1133.4|1132.9|1133.4|1132.9|1133.3|1132.8|16
1733763810000|2024-12-09 17:03:30|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.1|1132.6|16
1733763820000|2024-12-09 17:03:40|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|5
1733763830000|2024-12-09 17:03:50|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|16
1733763840000|2024-12-09 17:04:00|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1
1733763850000|2024-12-09 17:04:10|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|14
1733763860000|2024-12-09 17:04:20|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|14
1733763870000|2024-12-09 17:04:30|||||||||5
1733763880000|2024-12-09 17:04:40|||||||||8
1733763890000|2024-12-09 17:04:50|||||||||7
1733763900000|2024-12-09 17:05:00|1133.1|1132.6|1133|1132.5|1133.1|1132.6|1133|1132.5|19
1733763910000|2024-12-09 17:05:10|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|6
1733763920000|2024-12-09 17:05:20|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|19
1733763930000|2024-12-09 17:05:30|||||||||1
1733763940000|2024-12-09 17:05:40|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|11
1733763950000|2024-12-09 17:05:50|1133.2|1132.7|1133.1|1132.6|1133.2|1132.7|1133.1|1132.6|14
1733763960000|2024-12-09 17:06:00|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|30
1733763970000|2024-12-09 17:06:10|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|7
1733763980000|2024-12-09 17:06:20|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|11
1733763990000|2024-12-09 17:06:30|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1133|1132.5|11
1733764000000|2024-12-09 17:06:40|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|8
1733764010000|2024-12-09 17:06:50|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|7
1733764020000|2024-12-09 17:07:00|1133.2|1132.7|1133.1|1132.6|1133.2|1132.7|1133.1|1132.6|35
1733764030000|2024-12-09 17:07:10|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|3
1733764040000|2024-12-09 17:07:20|1133.3|1132.8|1133.4|1132.9|1133.4|1132.9|1133.2|1132.7|105
1733764050000|2024-12-09 17:07:30|||||||||9
1733764060000|2024-12-09 17:07:40|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|13
1733764070000|2024-12-09 17:07:50|||||||||5
1733764080000|2024-12-09 17:08:00|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|9
1733764090000|2024-12-09 17:08:10|1133.4|1132.9|1133.5|1133|1133.5|1133|1133.4|1132.9|140
1733764100000|2024-12-09 17:08:20|1133.6|1133.1|1133.7|1133.2|1133.7|1133.2|1133.6|1133.1|9
1733764110000|2024-12-09 17:08:30|1133.6|1133.1|1133.8|1133.3|1133.8|1133.3|1133.6|1133.1|4
1733764120000|2024-12-09 17:08:40|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|15
1733764130000|2024-12-09 17:08:50|||||||||1
1733764140000|2024-12-09 17:09:00|1133.5|1133|1133.7|1133.2|1133.7|1133.2|1133.5|1133|40
1733764150000|2024-12-09 17:09:10|1133.6|1133.1|1133.6|1133.1|1133.7|1133.2|1133.6|1133.1|13
1733764160000|2024-12-09 17:09:20|1133.5|1133|1133.5|1133|1133.6|1133.1|1133.5|1133|21
1733764170000|2024-12-09 17:09:30|1133.4|1132.9|1133.4|1132.9|1133.5|1133|1133.4|1132.9|8
1733764190000|2024-12-09 17:09:50|1133.5|1133|1133.4|1132.9|1133.5|1133|1133.4|1132.9|44
1733764200000|2024-12-09 17:10:00|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|31
1733764210000|2024-12-09 17:10:10|||||||||6
1733764220000|2024-12-09 17:10:20|1133.3|1132.8|1133.4|1132.9|1133.4|1132.9|1133.3|1132.8|83
1733764230000|2024-12-09 17:10:30|1133.3|1132.8|1133.5|1133|1133.5|1133|1133.3|1132.8|17
1733764240000|2024-12-09 17:10:40|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|68
1733764250000|2024-12-09 17:10:50|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|18
1733764260000|2024-12-09 17:11:00|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|20
1733764270000|2024-12-09 17:11:10|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|12
1733764280000|2024-12-09 17:11:20|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|23
1733764290000|2024-12-09 17:11:30|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|15
1733764300000|2024-12-09 17:11:40|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|19
1733764310000|2024-12-09 17:11:50|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|19
1733764320000|2024-12-09 17:12:00|||||||||17
1733764330000|2024-12-09 17:12:10|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|26
1733764340000|2024-12-09 17:12:20|1133.1|1132.6|1133.3|1132.8|1133.3|1132.8|1133.1|1132.6|8
1733764350000|2024-12-09 17:12:30|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|21
1733764360000|2024-12-09 17:12:40|||||||||22
1733764370000|2024-12-09 17:12:50|||||||||38
1733764380000|2024-12-09 17:13:00|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|69
1733764390000|2024-12-09 17:13:10|||||||||68
1733764400000|2024-12-09 17:13:20|||||||||1
1733764410000|2024-12-09 17:13:30|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|6
1733764420000|2024-12-09 17:13:40|1133.3|1132.8|1133.4|1132.9|1133.4|1132.9|1133.3|1132.8|45
1733764430000|2024-12-09 17:13:50|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.1|1132.6|74
1733764440000|2024-12-09 17:14:00|||||||||3
1733764450000|2024-12-09 17:14:10|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.1|1132.6|23
1733764460000|2024-12-09 17:14:20|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|3
1733764470000|2024-12-09 17:14:30|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|7
1733764480000|2024-12-09 17:14:40|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|38
1733764490000|2024-12-09 17:14:50|||||||||33
1733764500000|2024-12-09 17:15:00|||||||||22
1733764510000|2024-12-09 17:15:10|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|64
1733764520000|2024-12-09 17:15:20|1133.5|1133|1133.3|1132.8|1133.5|1133|1133.3|1132.8|23
1733764530000|2024-12-09 17:15:30|1133.2|1132.7|1133.3|1132.8|1133.3|1132.8|1133.2|1132.7|4
1733764540000|2024-12-09 17:15:40|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|11
1733764550000|2024-12-09 17:15:50|||||||||12
1733764560000|2024-12-09 17:16:00|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|24
1733764570000|2024-12-09 17:16:10|||||||||9
1733764580000|2024-12-09 17:16:20|||||||||1
1733764590000|2024-12-09 17:16:30|1133.3|1132.8|1133.4|1132.9|1133.4|1132.9|1133.3|1132.8|17
1733764600000|2024-12-09 17:16:40|1133.3|1132.8|1133.5|1133|1133.5|1133|1133.3|1132.8|62
1733764610000|2024-12-09 17:16:50|||||||||68
1733764620000|2024-12-09 17:17:00|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|66
1733764630000|2024-12-09 17:17:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|6
1733764640000|2024-12-09 17:17:20|1133.4|1132.9|1133.5|1133|1133.6|1133.1|1133.4|1132.9|46
1733764650000|2024-12-09 17:17:30|1133.6|1133.1|1133.2|1132.7|1133.6|1133.1|1133.2|1132.7|64
1733764660000|2024-12-09 17:17:40|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|13
1733764670000|2024-12-09 17:17:50|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|9
1733764680000|2024-12-09 17:18:00|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|7
1733764690000|2024-12-09 17:18:10|1133.3|1132.8|1133.5|1133|1133.5|1133|1133.3|1132.8|13
1733764700000|2024-12-09 17:18:20|1133.4|1132.9|1133.6|1133.1|1133.6|1133.1|1133.4|1132.9|21
1733764710000|2024-12-09 17:18:30|1133.5|1133|1133.5|1133|1133.7|1133.2|1133.5|1133|53
1733764720000|2024-12-09 17:18:40|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|2
1733764730000|2024-12-09 17:18:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|48
1733764740000|2024-12-09 17:19:00|1133.6|1133.1|1133.7|1133.2|1133.7|1133.2|1133.5|1133|17
1733764750000|2024-12-09 17:19:10|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|74
1733764760000|2024-12-09 17:19:20|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|6
1733764770000|2024-12-09 17:19:30|1133.6|1133.1|1133.7|1133.2|1133.7|1133.2|1133.6|1133.1|6
1733764780000|2024-12-09 17:19:40|1133.8|1133.3|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|22
1733764790000|2024-12-09 17:19:50|||||||||3
1733764800000|2024-12-09 17:20:00|1133.8|1133.3|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|45
1733764810000|2024-12-09 17:20:10|||||||||8
1733764820000|2024-12-09 17:20:20|1133.6|1133.1|1133.7|1133.2|1133.7|1133.2|1133.6|1133.1|62
1733764830000|2024-12-09 17:20:30|1133.6|1133.1|1133.7|1133.2|1133.7|1133.2|1133.6|1133.1|4
1733764840000|2024-12-09 17:20:40|||||||||10
1733764850000|2024-12-09 17:20:50|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|9
1733764860000|2024-12-09 17:21:00|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|7
1733764870000|2024-12-09 17:21:10|||||||||16
1733764880000|2024-12-09 17:21:20|1133.6|1133.1|1133.6|1133.1|1133.7|1133.2|1133.6|1133.1|10
1733764890000|2024-12-09 17:21:30|||||||||4
1733764900000|2024-12-09 17:21:40|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|8
1733764910000|2024-12-09 17:21:50|||||||||6
1733764920000|2024-12-09 17:22:00|1133.6|1133.1|1133.7|1133.2|1133.7|1133.2|1133.6|1133.1|8
1733764930000|2024-12-09 17:22:10|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|23
1733764940000|2024-12-09 17:22:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|5
1733764950000|2024-12-09 17:22:30|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|9
1733764960000|2024-12-09 17:22:40|||||||||13
1733764970000|2024-12-09 17:22:50|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|24
1733764980000|2024-12-09 17:23:00|1133.2|1132.7|1133.1|1132.6|1133.2|1132.7|1133.1|1132.6|31
1733764990000|2024-12-09 17:23:10|1133.2|1132.7|1133.1|1132.6|1133.2|1132.7|1133.1|1132.6|11
1733765000000|2024-12-09 17:23:20|1133|1132.5|1133.3|1132.8|1133.3|1132.8|1133|1132.5|12
1733765010000|2024-12-09 17:23:30|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|8
1733765020000|2024-12-09 17:23:40|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|6
1733765030000|2024-12-09 17:23:50|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|10
1733765040000|2024-12-09 17:24:00|1133.3|1132.8|1133.5|1133|1133.5|1133|1133.3|1132.8|21
1733765050000|2024-12-09 17:24:10|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|8
1733765060000|2024-12-09 17:24:20|1133.7|1133.2|1133.6|1133.1|1133.7|1133.2|1133.6|1133.1|40
1733765070000|2024-12-09 17:24:30|1133.5|1133|1133.4|1132.9|1133.5|1133|1133.4|1132.9|23
1733765080000|2024-12-09 17:24:40|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1
1733765090000|2024-12-09 17:24:50|||||||||6
1733765100000|2024-12-09 17:25:00|1133.6|1133.1|1133.7|1133.2|1133.7|1133.2|1133.6|1133.1|8
1733765110000|2024-12-09 17:25:10|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|49
1733765120000|2024-12-09 17:25:20|1133.9|1133.4|1134|1133.5|1134|1133.5|1133.9|1133.4|75
1733765130000|2024-12-09 17:25:30|1133.9|1133.4|1134|1133.5|1134|1133.5|1133.9|1133.4|11
1733765140000|2024-12-09 17:25:40|1134.1|1133.6|1133.9|1133.4|1134.1|1133.6|1133.9|1133.4|52
1733765150000|2024-12-09 17:25:50|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|17
1733765160000|2024-12-09 17:26:00|1133.7|1133.2|1133.4|1132.9|1133.7|1133.2|1133.4|1132.9|25
1733765170000|2024-12-09 17:26:10|||||||||12
1733765180000|2024-12-09 17:26:20|||||||||9
1733765190000|2024-12-09 17:26:30|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.2|1132.7|24
1733765200000|2024-12-09 17:26:40|1133.4|1132.9|1133.4|1132.9|1133.5|1133|1133.4|1132.9|39
1733765210000|2024-12-09 17:26:50|1133.5|1133|1133.6|1133.1|1133.6|1133.1|1133.4|1132.9|29
1733765220000|2024-12-09 17:27:00|1133.7|1133.2|1133.4|1132.9|1133.7|1133.2|1133.3|1132.8|47
1733765230000|2024-12-09 17:27:10|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|47
1733765240000|2024-12-09 17:27:20|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|10
1733765250000|2024-12-09 17:27:30|1133.4|1132.9|1133.5|1133|1133.5|1133|1133.4|1132.9|9
1733765260000|2024-12-09 17:27:40|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|12
1733765270000|2024-12-09 17:27:50|||||||||26
1733765280000|2024-12-09 17:28:00|||||||||14
1733765290000|2024-12-09 17:28:10|1133.2|1132.7|1133.3|1132.8|1133.4|1132.9|1133.2|1132.7|15
1733765300000|2024-12-09 17:28:20|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|11
1733765310000|2024-12-09 17:28:30|||||||||13
1733765320000|2024-12-09 17:28:40|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|8
1733765330000|2024-12-09 17:28:50|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|9
1733765340000|2024-12-09 17:29:00|||||||||2
1733765350000|2024-12-09 17:29:10|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.5|1133|17
1733765360000|2024-12-09 17:29:20|1133.7|1133.2|1133.6|1133.1|1133.7|1133.2|1133.6|1133.1|17
1733765370000|2024-12-09 17:29:30|||||||||25
1733765380000|2024-12-09 17:29:40|1133.7|1133.2|1133.7|1133.2|1133.8|1133.3|1133.6|1133.1|18
1733765390000|2024-12-09 17:29:50|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|14
1733765400000|2024-12-09 17:30:00|1133.5|1133|1133.7|1133.2|1133.7|1133.2|1133.5|1133|21
1733765410000|2024-12-09 17:30:10|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|27
1733765420000|2024-12-09 17:30:20|1133.7|1133.2|1133.6|1133.1|1133.8|1133.3|1133.6|1133.1|62
1733765430000|2024-12-09 17:30:30|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|8
1733765440000|2024-12-09 17:30:40|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|35
1733765450000|2024-12-09 17:30:50|||||||||9
1733765460000|2024-12-09 17:31:00|1133.7|1133.2|1133.8|1133.3|1133.8|1133.3|1133.7|1133.2|4
1733765470000|2024-12-09 17:31:10|1133.7|1133.2|1133.9|1133.4|1133.9|1133.4|1133.7|1133.2|40
1733765480000|2024-12-09 17:31:20|1133.8|1133.3|1133.9|1133.4|1133.9|1133.4|1133.8|1133.3|43
1733765490000|2024-12-09 17:31:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|33
1733765500000|2024-12-09 17:31:40|1133.9|1133.4|1134|1133.5|1134|1133.5|1133.9|1133.4|15
1733765510000|2024-12-09 17:31:50|||||||||7
1733765520000|2024-12-09 17:32:00|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|2
1733765530000|2024-12-09 17:32:10|1134|1133.5|1133.9|1133.4|1134|1133.5|1133.9|1133.4|26
1733765540000|2024-12-09 17:32:20|1133.8|1133.3|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|14
1733765550000|2024-12-09 17:32:30|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|13
1733765560000|2024-12-09 17:32:40|1133.5|1133|1133.6|1133.1|1133.6|1133.1|1133.5|1133|9
1733765570000|2024-12-09 17:32:50|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|17
1733765580000|2024-12-09 17:33:00|||||||||9
1733765590000|2024-12-09 17:33:10|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.5|1133|12
1733765600000|2024-12-09 17:33:20|1133.7|1133.2|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|13
1733765610000|2024-12-09 17:33:30|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|8
1733765620000|2024-12-09 17:33:40|||||||||10
1733765630000|2024-12-09 17:33:50|||||||||5
1733765640000|2024-12-09 17:34:00|1133.5|1133|1133.6|1133.1|1133.6|1133.1|1133.5|1133|19
1733765650000|2024-12-09 17:34:10|||||||||12
1733765660000|2024-12-09 17:34:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|11
1733765670000|2024-12-09 17:34:30|1133.6|1133.1|1133.7|1133.2|1133.7|1133.2|1133.6|1133.1|22
1733765680000|2024-12-09 17:34:40|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|10
1733765690000|2024-12-09 17:34:50|1133.7|1133.2|1133.6|1133.1|1133.7|1133.2|1133.6|1133.1|13
1733765700000|2024-12-09 17:35:00|1133.5|1133|1133.7|1133.2|1133.7|1133.2|1133.5|1133|13
1733765710000|2024-12-09 17:35:10|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|16
1733765720000|2024-12-09 17:35:20|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|18
1733765730000|2024-12-09 17:35:30|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|18
1733765750000|2024-12-09 17:35:50|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|16
1733765760000|2024-12-09 17:36:00|1133.7|1133.2|1133.8|1133.3|1133.8|1133.3|1133.7|1133.2|20
1733765770000|2024-12-09 17:36:10|||||||||32
1733765780000|2024-12-09 17:36:20|1133.7|1133.2|1133.8|1133.3|1133.8|1133.3|1133.7|1133.2|23
1733765790000|2024-12-09 17:36:30|||||||||8
1733765800000|2024-12-09 17:36:40|1133.7|1133.2|1133.8|1133.3|1133.8|1133.3|1133.7|1133.2|14
1733765810000|2024-12-09 17:36:50|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|39
1733765820000|2024-12-09 17:37:00|1134|1133.5|1133.9|1133.4|1134|1133.5|1133.9|1133.4|48
1733765830000|2024-12-09 17:37:10|1134|1133.5|1133.9|1133.4|1134|1133.5|1133.9|1133.4|37
1733765840000|2024-12-09 17:37:20|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|43
1733765850000|2024-12-09 17:37:30|1133.7|1133.2|1133.8|1133.3|1133.8|1133.3|1133.7|1133.2|13
1733765860000|2024-12-09 17:37:40|1133.9|1133.4|1133.8|1133.3|1133.9|1133.4|1133.8|1133.3|33
1733765870000|2024-12-09 17:37:50|1133.9|1133.4|1134.1|1133.6|1134.1|1133.6|1133.9|1133.4|32
1733765880000|2024-12-09 17:38:00|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|10
1733765890000|2024-12-09 17:38:10|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|25
1733765900000|2024-12-09 17:38:20|1134.5|1134|1134.3|1133.8|1134.5|1134|1134.3|1133.8|16
1733765910000|2024-12-09 17:38:30|1134.2|1133.7|1134.3|1133.8|1134.3|1133.8|1134.2|1133.7|55
1733765920000|2024-12-09 17:38:40|||||||||60
1733765940000|2024-12-09 17:39:00|1134.2|1133.7|1134.1|1133.6|1134.2|1133.7|1134.1|1133.6|17
1733765950000|2024-12-09 17:39:10|1134|1133.5|1134|1133.5|1134|1133.5|1133.9|1133.4|50
1733765960000|2024-12-09 17:39:20|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|7
1733765970000|2024-12-09 17:39:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|8
1733765980000|2024-12-09 17:39:40|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|14
1733766000000|2024-12-09 17:40:00|||||||||6
1733766010000|2024-12-09 17:40:10|||||||||26
1733766020000|2024-12-09 17:40:20|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|21
1733766030000|2024-12-09 17:40:30|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|19
1733766040000|2024-12-09 17:40:40|||||||||14
1733766050000|2024-12-09 17:40:50|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|12
1733766060000|2024-12-09 17:41:00|1133.9|1133.4|1134|1133.5|1134|1133.5|1133.9|1133.4|33
1733766070000|2024-12-09 17:41:10|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|0
1733766080000|2024-12-09 17:41:20|||||||||27
1733766090000|2024-12-09 17:41:30|||||||||7
1733766100000|2024-12-09 17:41:40|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|8
1733766110000|2024-12-09 17:41:50|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|11
1733766130000|2024-12-09 17:42:10|1134.2|1133.7|1134.3|1133.8|1134.3|1133.8|1134.2|1133.7|23
1733766140000|2024-12-09 17:42:20|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|80
1733766150000|2024-12-09 17:42:30|1134.3|1133.8|1134.3|1133.8|1134.4|1133.9|1134.3|1133.8|77
1733766160000|2024-12-09 17:42:40|||||||||3
1733766170000|2024-12-09 17:42:50|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|6
1733766180000|2024-12-09 17:43:00|1134.3|1133.8|1134.4|1133.9|1134.4|1133.9|1134.3|1133.8|18
1733766190000|2024-12-09 17:43:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|27
1733766200000|2024-12-09 17:43:20|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|20
1733766210000|2024-12-09 17:43:30|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|25
1733766220000|2024-12-09 17:43:40|||||||||6
1733766230000|2024-12-09 17:43:50|||||||||1
1733766240000|2024-12-09 17:44:00|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|36
1733766250000|2024-12-09 17:44:10|||||||||26
1733766260000|2024-12-09 17:44:20|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|16
1733766270000|2024-12-09 17:44:30|||||||||2
1733766280000|2024-12-09 17:44:40|1134.8|1134.3|1134.7|1134.2|1134.8|1134.3|1134.7|1134.2|36
1733766290000|2024-12-09 17:44:50|||||||||1
1733766300000|2024-12-09 17:45:00|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|15
1733766310000|2024-12-09 17:45:10|1134.7|1134.2|1134.6|1134.1|1134.7|1134.2|1134.6|1134.1|39
1733766320000|2024-12-09 17:45:20|1134.5|1134|1134.6|1134.1|1134.7|1134.2|1134.5|1134|19
1733766330000|2024-12-09 17:45:30|1134.5|1134|1134.6|1134.1|1134.6|1134.1|1134.5|1134|7
1733766340000|2024-12-09 17:45:40|||||||||7
1733766350000|2024-12-09 17:45:50|||||||||27
1733766360000|2024-12-09 17:46:00|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|16
1733766370000|2024-12-09 17:46:10|||||||||52
1733766380000|2024-12-09 17:46:20|||||||||2
1733766390000|2024-12-09 17:46:30|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|111
1733766400000|2024-12-09 17:46:40|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|2
1733766410000|2024-12-09 17:46:50|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|15
1733766420000|2024-12-09 17:47:00|||||||||11
1733766430000|2024-12-09 17:47:10|1134.5|1134|1134.6|1134.1|1134.6|1134.1|1134.5|1134|5
1733766440000|2024-12-09 17:47:20|1134.7|1134.2|1134.8|1134.3|1134.8|1134.3|1134.7|1134.2|19
1733766450000|2024-12-09 17:47:30|||||||||5
1733766460000|2024-12-09 17:47:40|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|50
1733766480000|2024-12-09 17:48:00|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.7|1134.2|84
1733766490000|2024-12-09 17:48:10|1134.7|1134.2|1134.6|1134.1|1134.7|1134.2|1134.6|1134.1|81
1733766500000|2024-12-09 17:48:20|1134.5|1134|1134.6|1134.1|1134.6|1134.1|1134.5|1134|3
1733766510000|2024-12-09 17:48:30|||||||||12
1733766520000|2024-12-09 17:48:40|1134.5|1134|1134.7|1134.2|1134.7|1134.2|1134.5|1134|9
1733766530000|2024-12-09 17:48:50|1134.6|1134.1|1134.5|1134|1134.6|1134.1|1134.5|1134|31
1733766540000|2024-12-09 17:49:00|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|13
1733766550000|2024-12-09 17:49:10|1134.7|1134.2|1134.6|1134.1|1134.7|1134.2|1134.6|1134.1|6
1733766560000|2024-12-09 17:49:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|12
1733766570000|2024-12-09 17:49:30|1134.6|1134.1|1134.7|1134.2|1134.7|1134.2|1134.6|1134.1|27
1733766580000|2024-12-09 17:49:40|1134.6|1134.1|1134.7|1134.2|1134.7|1134.2|1134.6|1134.1|15
1733766590000|2024-12-09 17:49:50|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|22
1733766600000|2024-12-09 17:50:00|1134.7|1134.2|1134.8|1134.3|1134.8|1134.3|1134.7|1134.2|16
1733766610000|2024-12-09 17:50:10|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|8
1733766620000|2024-12-09 17:50:20|1134.8|1134.3|1134.7|1134.2|1134.8|1134.3|1134.7|1134.2|30
1733766640000|2024-12-09 17:50:40|||||||||49
1733766650000|2024-12-09 17:50:50|1134.8|1134.3|1134.7|1134.2|1134.8|1134.3|1134.7|1134.2|36
1733766660000|2024-12-09 17:51:00|1134.8|1134.3|1134.9|1134.4|1134.9|1134.4|1134.8|1134.3|34
1733766670000|2024-12-09 17:51:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|6
1733766680000|2024-12-09 17:51:20|1134.9|1134.4|1135|1134.5|1135|1134.5|1134.9|1134.4|4
1733766690000|2024-12-09 17:51:30|1134.9|1134.4|1135|1134.5|1135|1134.5|1134.9|1134.4|15
1733766700000|2024-12-09 17:51:40|1134.9|1134.4|1135|1134.5|1135|1134.5|1134.9|1134.4|18
1733766710000|2024-12-09 17:51:50|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|45
1733766720000|2024-12-09 17:52:00|1135|1134.5|1135|1134.5|1135|1134.5|1134.9|1134.4|11
1733766730000|2024-12-09 17:52:10|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|12
1733766740000|2024-12-09 17:52:20|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|21
1733766750000|2024-12-09 17:52:30|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|12
1733766760000|2024-12-09 17:52:40|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|21
1733766770000|2024-12-09 17:52:50|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|20
1733766780000|2024-12-09 17:53:00|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|20
1733766790000|2024-12-09 17:53:10|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|13
1733766800000|2024-12-09 17:53:20|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|23
1733766810000|2024-12-09 17:53:30|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|9
1733766820000|2024-12-09 17:53:40|||||||||12
1733766830000|2024-12-09 17:53:50|1134.6|1134.1|1134.5|1134|1134.6|1134.1|1134.5|1134|22
1733766840000|2024-12-09 17:54:00|1134.4|1133.9|1134.5|1134|1134.5|1134|1134.4|1133.9|9
1733766850000|2024-12-09 17:54:10|1134.4|1133.9|1134.3|1133.8|1134.4|1133.9|1134.3|1133.8|84
1733766860000|2024-12-09 17:54:20|||||||||19
1733766880000|2024-12-09 17:54:40|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.1|1133.6|51
1733766890000|2024-12-09 17:54:50|1134.3|1133.8|1134.2|1133.7|1134.3|1133.8|1134.2|1133.7|9
1733766900000|2024-12-09 17:55:00|1134.3|1133.8|1134.4|1133.9|1134.4|1133.9|1134.3|1133.8|39
1733766910000|2024-12-09 17:55:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|39
1733766920000|2024-12-09 17:55:20|1134.4|1133.9|1134.5|1134|1134.5|1134|1134.4|1133.9|51
1733766930000|2024-12-09 17:55:30|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|22
1733766940000|2024-12-09 17:55:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|14
1733766950000|2024-12-09 17:55:50|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|5
1733766960000|2024-12-09 17:56:00|||||||||35
1733766970000|2024-12-09 17:56:10|||||||||9
1733766980000|2024-12-09 17:56:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|15
1733766990000|2024-12-09 17:56:30|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|65
1733767000000|2024-12-09 17:56:40|||||||||6
1733767010000|2024-12-09 17:56:50|||||||||14
1733767020000|2024-12-09 17:57:00|1134.5|1134|1134.3|1133.8|1134.5|1134|1134.3|1133.8|36
1733767030000|2024-12-09 17:57:10|1134.2|1133.7|1134|1133.5|1134.2|1133.7|1134|1133.5|63
1733767040000|2024-12-09 17:57:20|1133.9|1133.4|1134|1133.5|1134|1133.5|1133.9|1133.4|13
1733767050000|2024-12-09 17:57:30|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|6
1733767060000|2024-12-09 17:57:40|||||||||7
1733767070000|2024-12-09 17:57:50|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|6
1733767080000|2024-12-09 17:58:00|||||||||7
1733767090000|2024-12-09 17:58:10|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|19
1733767100000|2024-12-09 17:58:20|1134|1133.5|1134|1133.5|1134.1|1133.6|1134|1133.5|6
1733767110000|2024-12-09 17:58:30|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|25
1733767120000|2024-12-09 17:58:40|||||||||1
1733767130000|2024-12-09 17:58:50|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|17
1733767140000|2024-12-09 17:59:00|||||||||4
1733767150000|2024-12-09 17:59:10|1134.1|1133.6|1134|1133.5|1134.1|1133.6|1134|1133.5|14
1733767160000|2024-12-09 17:59:20|1133.9|1133.4|1134|1133.5|1134|1133.5|1133.9|1133.4|3
1733767170000|2024-12-09 17:59:30|1133.9|1133.4|1133.7|1133.2|1134|1133.5|1133.7|1133.2|40
1733767180000|2024-12-09 17:59:40|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|9
1733767190000|2024-12-09 17:59:50|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|7
1733767200000|2024-12-09 18:00:00|1133.6|1133.1|1133.3|1132.8|1133.6|1133.1|1133.3|1132.8|25
1733767210000|2024-12-09 18:00:10|1133.4|1132.9|1133.5|1133|1133.5|1133|1133.4|1132.9|19
1733767220000|2024-12-09 18:00:20|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|11
1733767230000|2024-12-09 18:00:30|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|27
1733767240000|2024-12-09 18:00:40|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|15
1733767250000|2024-12-09 18:00:50|1132.9|1132.4|1133|1132.5|1133|1132.5|1132.9|1132.4|123
1733767260000|2024-12-09 18:01:00|1132.9|1132.4|1132.7|1132.2|1132.9|1132.4|1132.7|1132.2|59
1733767270000|2024-12-09 18:01:10|1132.8|1132.3|1133|1132.5|1133|1132.5|1132.8|1132.3|38
1733767280000|2024-12-09 18:01:20|||||||||11
1733767290000|2024-12-09 18:01:30|1133.2|1132.7|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|13
1733767300000|2024-12-09 18:01:40|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|14
1733767320000|2024-12-09 18:02:00|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|6
1733767330000|2024-12-09 18:02:10|1133.3|1132.8|1133.1|1132.6|1133.3|1132.8|1133.1|1132.6|36
1733767340000|2024-12-09 18:02:20|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|75
1733767350000|2024-12-09 18:02:30|1133.3|1132.8|1133.4|1132.9|1133.4|1132.9|1133.3|1132.8|11
1733767360000|2024-12-09 18:02:40|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|10
1733767370000|2024-12-09 18:02:50|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|7
1733767390000|2024-12-09 18:03:10|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|21
1733767400000|2024-12-09 18:03:20|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|11
1733767410000|2024-12-09 18:03:30|||||||||8
1733767420000|2024-12-09 18:03:40|1133.2|1132.7|1133.1|1132.6|1133.2|1132.7|1133.1|1132.6|22
1733767430000|2024-12-09 18:03:50|||||||||8
1733767440000|2024-12-09 18:04:00|1133.2|1132.7|1133.3|1132.8|1133.3|1132.8|1133.2|1132.7|9
1733767450000|2024-12-09 18:04:10|1133.2|1132.7|1132.9|1132.4|1133.2|1132.7|1132.9|1132.4|28
1733767460000|2024-12-09 18:04:20|1132.8|1132.3|1132.7|1132.2|1132.9|1132.4|1132.7|1132.2|22
1733767470000|2024-12-09 18:04:30|||||||||10
1733767480000|2024-12-09 18:04:40|||||||||9
1733767490000|2024-12-09 18:04:50|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|20
1733767500000|2024-12-09 18:05:00|1132.7|1132.2|1132.5|1132|1132.7|1132.2|1132.5|1132|65
1733767510000|2024-12-09 18:05:10|||||||||23
1733767520000|2024-12-09 18:05:20|1132.4|1131.9|1132.4|1131.9|1132.5|1132|1132.4|1131.9|30
1733767530000|2024-12-09 18:05:30|1132.5|1132|1132.4|1131.9|1132.5|1132|1132.4|1131.9|5
1733767540000|2024-12-09 18:05:40|1132.5|1132|1132.9|1132.4|1132.9|1132.4|1132.5|1132|22
1733767550000|2024-12-09 18:05:50|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|7
1733767560000|2024-12-09 18:06:00|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|6
1733767570000|2024-12-09 18:06:10|1132.7|1132.2|1132.4|1131.9|1132.7|1132.2|1132.4|1131.9|36
1733767580000|2024-12-09 18:06:20|1132.5|1132|1132.5|1132|1132.6|1132.1|1132.5|1132|9
1733767590000|2024-12-09 18:06:30|||||||||7
1733767600000|2024-12-09 18:06:40|||||||||5
1733767610000|2024-12-09 18:06:50|||||||||3
1733767620000|2024-12-09 18:07:00|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|5
1733767630000|2024-12-09 18:07:10|1132.6|1132.1|1132.5|1132|1132.6|1132.1|1132.5|1132|20
1733767640000|2024-12-09 18:07:20|1132.6|1132.1|1132.4|1131.9|1132.6|1132.1|1132.4|1131.9|14
1733767650000|2024-12-09 18:07:30|1132.5|1132|1132.7|1132.2|1132.7|1132.2|1132.5|1132|17
1733767660000|2024-12-09 18:07:40|1132.6|1132.1|1132.5|1132|1132.6|1132.1|1132.5|1132|23
1733767670000|2024-12-09 18:07:50|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|15
1733767680000|2024-12-09 18:08:00|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|14
1733767690000|2024-12-09 18:08:10|||||||||13
1733767700000|2024-12-09 18:08:20|1132.4|1131.9|1132.3|1131.8|1132.4|1131.9|1132.2|1131.7|38
1733767710000|2024-12-09 18:08:30|1132.2|1131.7|1132.3|1131.8|1132.3|1131.8|1132.2|1131.7|3
1733767720000|2024-12-09 18:08:40|1132.4|1131.9|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|8
1733767730000|2024-12-09 18:08:50|1132.2|1131.7|1132.3|1131.8|1132.3|1131.8|1132.2|1131.7|24
1733767740000|2024-12-09 18:09:00|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|7
1733767750000|2024-12-09 18:09:10|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|15
1733767760000|2024-12-09 18:09:20|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|20
1733767770000|2024-12-09 18:09:30|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.2|1131.7|21
1733767780000|2024-12-09 18:09:40|||||||||4
1733767790000|2024-12-09 18:09:50|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|20
1733767800000|2024-12-09 18:10:00|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|9
1733767810000|2024-12-09 18:10:10|1132.2|1131.7|1132.1|1131.6|1132.2|1131.7|1132.1|1131.6|15
1733767820000|2024-12-09 18:10:20|||||||||6
1733767830000|2024-12-09 18:10:30|1132.2|1131.7|1132.1|1131.6|1132.2|1131.7|1132|1131.5|28
1733767840000|2024-12-09 18:10:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|13
1733767850000|2024-12-09 18:10:50|1131.9|1131.4|1132|1131.5|1132|1131.5|1131.9|1131.4|34
1733767860000|2024-12-09 18:11:00|1132.2|1131.7|1132.2|1131.7|1132.3|1131.8|1132.2|1131.7|27
1733767870000|2024-12-09 18:11:10|1132.3|1131.8|1132.4|1131.9|1132.4|1131.9|1132.3|1131.8|6
1733767880000|2024-12-09 18:11:20|1132.3|1131.8|1132.6|1132.1|1132.6|1132.1|1132.3|1131.8|17
1733767890000|2024-12-09 18:11:30|1132.5|1132|1132.4|1131.9|1132.5|1132|1132.4|1131.9|26
1733767900000|2024-12-09 18:11:40|||||||||4
1733767910000|2024-12-09 18:11:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|7
1733767920000|2024-12-09 18:12:00|1132.4|1131.9|1132.6|1132.1|1132.6|1132.1|1132.4|1131.9|15
1733767930000|2024-12-09 18:12:10|1132.5|1132|1132.4|1131.9|1132.5|1132|1132.4|1131.9|39
1733767940000|2024-12-09 18:12:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|24
1733767950000|2024-12-09 18:12:30|1132.4|1131.9|1132.5|1132|1132.5|1132|1132.4|1131.9|55
1733767960000|2024-12-09 18:12:40|1132.6|1132.1|1132.8|1132.3|1132.8|1132.3|1132.5|1132|65
1733767970000|2024-12-09 18:12:50|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|23
1733767980000|2024-12-09 18:13:00|1132.8|1132.3|1132.9|1132.4|1132.9|1132.4|1132.8|1132.3|9
1733767990000|2024-12-09 18:13:10|1133|1132.5|1132.8|1132.3|1133|1132.5|1132.8|1132.3|26
1733768000000|2024-12-09 18:13:20|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|40
1733768010000|2024-12-09 18:13:30|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|17
1733768020000|2024-12-09 18:13:40|1132.9|1132.4|1133|1132.5|1133|1132.5|1132.9|1132.4|16
1733768030000|2024-12-09 18:13:50|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|36
1733768040000|2024-12-09 18:14:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|30
1733768050000|2024-12-09 18:14:10|||||||||1
1733768060000|2024-12-09 18:14:20|1133.1|1132.6|1133|1132.5|1133.1|1132.6|1133|1132.5|30
1733768070000|2024-12-09 18:14:30|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|35
1733768080000|2024-12-09 18:14:40|1132.8|1132.3|1132.7|1132.2|1132.8|1132.3|1132.7|1132.2|66
1733768090000|2024-12-09 18:14:50|1132.6|1132.1|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|16
1733768100000|2024-12-09 18:15:00|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|14
1733768110000|2024-12-09 18:15:10|||||||||6
1733768120000|2024-12-09 18:15:20|1132.7|1132.2|1132.7|1132.2|1132.8|1132.3|1132.7|1132.2|68
1733768130000|2024-12-09 18:15:30|1132.8|1132.3|1132.9|1132.4|1132.9|1132.4|1132.8|1132.3|5
1733768140000|2024-12-09 18:15:40|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|23
1733768150000|2024-12-09 18:15:50|||||||||31
1733768160000|2024-12-09 18:16:00|1132.9|1132.4|1132.8|1132.3|1132.9|1132.4|1132.8|1132.3|28
1733768170000|2024-12-09 18:16:10|||||||||2
1733768180000|2024-12-09 18:16:20|1132.9|1132.4|1132.7|1132.2|1132.9|1132.4|1132.7|1132.2|40
1733768190000|2024-12-09 18:16:30|1132.6|1132.1|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|18
1733768200000|2024-12-09 18:16:40|1132.6|1132.1|1132.8|1132.3|1132.8|1132.3|1132.6|1132.1|14
1733768210000|2024-12-09 18:16:50|1132.7|1132.2|1132.6|1132.1|1132.7|1132.2|1132.6|1132.1|14
1733768220000|2024-12-09 18:17:00|||||||||4
1733768230000|2024-12-09 18:17:10|1132.7|1132.2|1132.9|1132.4|1132.9|1132.4|1132.7|1132.2|19
1733768240000|2024-12-09 18:17:20|1132.8|1132.3|1132.9|1132.4|1132.9|1132.4|1132.8|1132.3|8
1733768250000|2024-12-09 18:17:30|1133|1132.5|1132.9|1132.4|1133|1132.5|1132.9|1132.4|14
1733768260000|2024-12-09 18:17:40|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|6
1733768270000|2024-12-09 18:17:50|1132.9|1132.4|1133|1132.5|1133|1132.5|1132.9|1132.4|13
1733768280000|2024-12-09 18:18:00|1132.8|1132.3|1132.7|1132.2|1132.8|1132.3|1132.7|1132.2|19
1733768290000|2024-12-09 18:18:10|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1
1733768300000|2024-12-09 18:18:20|1132.9|1132.4|1133|1132.5|1133|1132.5|1132.9|1132.4|27
1733768320000|2024-12-09 18:18:40|1133.1|1132.6|1133|1132.5|1133.1|1132.6|1133|1132.5|18
1733768330000|2024-12-09 18:18:50|1133.1|1132.6|1133|1132.5|1133.1|1132.6|1133|1132.5|15
1733768350000|2024-12-09 18:19:10|1132.9|1132.4|1133|1132.5|1133.1|1132.6|1132.9|1132.4|46
1733768360000|2024-12-09 18:19:20|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|20
1733768370000|2024-12-09 18:19:30|1133|1132.5|1132.9|1132.4|1133|1132.5|1132.9|1132.4|18
1733768380000|2024-12-09 18:19:40|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|21
1733768390000|2024-12-09 18:19:50|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1
1733768400000|2024-12-09 18:20:00|1133|1132.5|1132.7|1132.2|1133|1132.5|1132.7|1132.2|37
1733768410000|2024-12-09 18:20:10|1132.8|1132.3|1132.9|1132.4|1132.9|1132.4|1132.7|1132.2|41
1733768420000|2024-12-09 18:20:20|1132.8|1132.3|1132.8|1132.3|1132.9|1132.4|1132.8|1132.3|12
1733768430000|2024-12-09 18:20:30|1132.9|1132.4|1132.9|1132.4|1133|1132.5|1132.9|1132.4|24
1733768440000|2024-12-09 18:20:40|||||||||11
1733768450000|2024-12-09 18:20:50|||||||||7
1733768460000|2024-12-09 18:21:00|1132.8|1132.3|1132.9|1132.4|1132.9|1132.4|1132.8|1132.3|2
1733768470000|2024-12-09 18:21:10|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|7
1733768480000|2024-12-09 18:21:20|1132.9|1132.4|1132.8|1132.3|1132.9|1132.4|1132.8|1132.3|30
1733768490000|2024-12-09 18:21:30|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|10
1733768500000|2024-12-09 18:21:40|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|52
1733768510000|2024-12-09 18:21:50|||||||||9
1733768520000|2024-12-09 18:22:00|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|6
1733768530000|2024-12-09 18:22:10|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|10
1733768540000|2024-12-09 18:22:20|1132.9|1132.4|1132.8|1132.3|1132.9|1132.4|1132.8|1132.3|11
1733768550000|2024-12-09 18:22:30|1132.7|1132.2|1132.5|1132|1132.7|1132.2|1132.5|1132|30
1733768560000|2024-12-09 18:22:40|||||||||15
1733768570000|2024-12-09 18:22:50|1132.6|1132.1|1132.5|1132|1132.6|1132.1|1132.5|1132|19
1733768580000|2024-12-09 18:23:00|1132.4|1131.9|1132.5|1132|1132.5|1132|1132.4|1131.9|9
1733768590000|2024-12-09 18:23:10|1132.6|1132.1|1132.5|1132|1132.6|1132.1|1132.5|1132|8
1733768600000|2024-12-09 18:23:20|1132.6|1132.1|1132.5|1132|1132.6|1132.1|1132.5|1132|23
1733768620000|2024-12-09 18:23:40|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|19
1733768630000|2024-12-09 18:23:50|1132.5|1132|1132.4|1131.9|1132.5|1132|1132.4|1131.9|16
1733768640000|2024-12-09 18:24:00|||||||||20
1733768650000|2024-12-09 18:24:10|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|5
1733768660000|2024-12-09 18:24:20|1132.6|1132.1|1132.5|1132|1132.6|1132.1|1132.5|1132|9
1733768670000|2024-12-09 18:24:30|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|22
1733768680000|2024-12-09 18:24:40|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|27
1733768690000|2024-12-09 18:24:50|1132.8|1132.3|1132.7|1132.2|1132.8|1132.3|1132.7|1132.2|15
1733768700000|2024-12-09 18:25:00|1132.6|1132.1|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|6
1733768710000|2024-12-09 18:25:10|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|21
1733768720000|2024-12-09 18:25:20|1132.5|1132|1132.6|1132.1|1132.6|1132.1|1132.5|1132|51
1733768730000|2024-12-09 18:25:30|1132.7|1132.2|1132.7|1132.2|1132.8|1132.3|1132.7|1132.2|24
1733768740000|2024-12-09 18:25:40|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1
1733768750000|2024-12-09 18:25:50|1132.7|1132.2|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|32
1733768760000|2024-12-09 18:26:00|||||||||4
1733768770000|2024-12-09 18:26:10|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|23
1733768780000|2024-12-09 18:26:20|1132.6|1132.1|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|2
1733768790000|2024-12-09 18:26:30|1132.6|1132.1|1132.5|1132|1132.6|1132.1|1132.5|1132|23
1733768800000|2024-12-09 18:26:40|||||||||18
1733768810000|2024-12-09 18:26:50|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|23
1733768820000|2024-12-09 18:27:00|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|2
1733768830000|2024-12-09 18:27:10|1132.4|1131.9|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|18
1733768840000|2024-12-09 18:27:20|1132.4|1131.9|1132.5|1132|1132.5|1132|1132.4|1131.9|9
1733768860000|2024-12-09 18:27:40|1132.4|1131.9|1132.5|1132|1132.5|1132|1132.4|1131.9|62
1733768880000|2024-12-09 18:28:00|1132.4|1131.9|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|33
1733768890000|2024-12-09 18:28:10|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|23
1733768900000|2024-12-09 18:28:20|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|36
1733768910000|2024-12-09 18:28:30|||||||||8
1733768920000|2024-12-09 18:28:40|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|12
1733768930000|2024-12-09 18:28:50|1131.9|1131.4|1132|1131.5|1132.1|1131.6|1131.9|1131.4|11
1733768940000|2024-12-09 18:29:00|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132|1131.5|31
1733768950000|2024-12-09 18:29:10|||||||||15
1733768960000|2024-12-09 18:29:20|1132.2|1131.7|1132|1131.5|1132.2|1131.7|1132|1131.5|20
1733768970000|2024-12-09 18:29:30|||||||||1
1733768980000|2024-12-09 18:29:40|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|1132.1|1131.6|11
1733768990000|2024-12-09 18:29:50|1132|1131.5|1132|1131.5|1132|1131.5|1132|1131.5|2
1733769000000|2024-12-09 18:30:00|1131.9|1131.4|1131.8|1131.3|1131.9|1131.4|1131.8|1131.3|40
1733769010000|2024-12-09 18:30:10|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|1131.7|1131.2|26
1733769020000|2024-12-09 18:30:20|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|1131.6|1131.1|18
1733769030000|2024-12-09 18:30:30|||||||||23
1733769040000|2024-12-09 18:30:40|1131.5|1131|1131.6|1131.1|1131.6|1131.1|1131.5|1131|76
1733769050000|2024-12-09 18:30:50|1131.5|1131|1131.8|1131.3|1131.8|1131.3|1131.5|1131|50
1733769060000|2024-12-09 18:31:00|1131.7|1131.2|1131.8|1131.3|1131.8|1131.3|1131.6|1131.1|39
1733769070000|2024-12-09 18:31:10|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|14
1733769080000|2024-12-09 18:31:20|1132|1131.5|1132.1|1131.6|1132.1|1131.6|1132|1131.5|33
1733769090000|2024-12-09 18:31:30|||||||||1
1733769100000|2024-12-09 18:31:40|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|8
1733769110000|2024-12-09 18:31:50|||||||||6
1733769120000|2024-12-09 18:32:00|1132.3|1131.8|1132.2|1131.7|1132.3|1131.8|1132.2|1131.7|10
1733769130000|2024-12-09 18:32:10|1132.1|1131.6|1132.2|1131.7|1132.2|1131.7|1132.1|1131.6|30
1733769140000|2024-12-09 18:32:20|||||||||9
1733769150000|2024-12-09 18:32:30|1132.1|1131.6|1132.4|1131.9|1132.4|1131.9|1132.1|1131.6|12
1733769160000|2024-12-09 18:32:40|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|15
1733769170000|2024-12-09 18:32:50|1132.4|1131.9|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|10
1733769180000|2024-12-09 18:33:00|1132.2|1131.7|1132.3|1131.8|1132.3|1131.8|1132.2|1131.7|39
1733769190000|2024-12-09 18:33:10|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|6
1733769200000|2024-12-09 18:33:20|1132.3|1131.8|1132.5|1132|1132.5|1132|1132.3|1131.8|16
1733769210000|2024-12-09 18:33:30|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|8
1733769230000|2024-12-09 18:33:50|1132.5|1132|1132.4|1131.9|1132.5|1132|1132.4|1131.9|42
1733769240000|2024-12-09 18:34:00|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.2|1131.7|51
1733769250000|2024-12-09 18:34:10|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|6
1733769260000|2024-12-09 18:34:20|1132.3|1131.8|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|13
1733769270000|2024-12-09 18:34:30|1132.4|1131.9|1132.2|1131.7|1132.4|1131.9|1132.2|1131.7|37
1733769280000|2024-12-09 18:34:40|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.2|1131.7|7
1733769290000|2024-12-09 18:34:50|||||||||16
1733769300000|2024-12-09 18:35:00|1132.4|1131.9|1132.5|1132|1132.5|1132|1132.4|1131.9|13
1733769310000|2024-12-09 18:35:10|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|12
1733769320000|2024-12-09 18:35:20|1132.7|1132.2|1132.5|1132|1132.7|1132.2|1132.5|1132|35
1733769330000|2024-12-09 18:35:30|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.3|1131.8|44
1733769340000|2024-12-09 18:35:40|||||||||3
1733769350000|2024-12-09 18:35:50|1132.5|1132|1132.5|1132|1132.6|1132.1|1132.5|1132|20
1733769360000|2024-12-09 18:36:00|1132.4|1131.9|1132.3|1131.8|1132.4|1131.9|1132.3|1131.8|5
1733769370000|2024-12-09 18:36:10|1132.5|1132|1132.6|1132.1|1132.6|1132.1|1132.5|1132|6
1733769380000|2024-12-09 18:36:20|1132.5|1132|1132.5|1132|1132.7|1132.2|1132.5|1132|46
1733769390000|2024-12-09 18:36:30|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.5|1132|20
1733769400000|2024-12-09 18:36:40|1132.5|1132|1132.8|1132.3|1132.8|1132.3|1132.5|1132|17
1733769420000|2024-12-09 18:37:00|||||||||14
1733769430000|2024-12-09 18:37:10|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|10
1733769440000|2024-12-09 18:37:20|1132.8|1132.3|1132.8|1132.3|1132.9|1132.4|1132.8|1132.3|14
1733769450000|2024-12-09 18:37:30|1132.9|1132.4|1133.1|1132.6|1133.1|1132.6|1132.9|1132.4|36
1733769460000|2024-12-09 18:37:40|1133|1132.5|1133.2|1132.7|1133.2|1132.7|1133|1132.5|22
1733769470000|2024-12-09 18:37:50|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133|1132.5|26
1733769480000|2024-12-09 18:38:00|1133|1132.5|1132.9|1132.4|1133.1|1132.6|1132.9|1132.4|38
1733769490000|2024-12-09 18:38:10|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1133|1132.5|3
1733769500000|2024-12-09 18:38:20|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|6
1733769510000|2024-12-09 18:38:30|1133.1|1132.6|1133.1|1132.6|1133.2|1132.7|1133.1|1132.6|15
1733769520000|2024-12-09 18:38:40|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1
1733769530000|2024-12-09 18:38:50|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|40
1733769540000|2024-12-09 18:39:00|1133|1132.5|1132.9|1132.4|1133|1132.5|1132.9|1132.4|40
1733769550000|2024-12-09 18:39:10|1132.8|1132.3|1132.7|1132.2|1132.8|1132.3|1132.7|1132.2|13
1733769560000|2024-12-09 18:39:20|||||||||1
1733769570000|2024-12-09 18:39:30|1132.8|1132.3|1132.7|1132.2|1132.8|1132.3|1132.7|1132.2|45
1733769590000|2024-12-09 18:39:50|1132.6|1132.1|1132.5|1132|1132.6|1132.1|1132.5|1132|25
1733769600000|2024-12-09 18:40:00|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|24
1733769610000|2024-12-09 18:40:10|1132.7|1132.2|1132.6|1132.1|1132.7|1132.2|1132.6|1132.1|24
1733769620000|2024-12-09 18:40:20|1132.7|1132.2|1132.7|1132.2|1132.8|1132.3|1132.7|1132.2|65
1733769630000|2024-12-09 18:40:30|1132.8|1132.3|1132.9|1132.4|1132.9|1132.4|1132.8|1132.3|11
1733769640000|2024-12-09 18:40:40|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|50
1733769650000|2024-12-09 18:40:50|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|42
1733769660000|2024-12-09 18:41:00|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|6
1733769670000|2024-12-09 18:41:10|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|5
1733769680000|2024-12-09 18:41:20|1132.8|1132.3|1133|1132.5|1133|1132.5|1132.8|1132.3|14
1733769690000|2024-12-09 18:41:30|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|5
1733769700000|2024-12-09 18:41:40|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1133|1132.5|17
1733769710000|2024-12-09 18:41:50|1133|1132.5|1132.9|1132.4|1133|1132.5|1132.9|1132.4|17
1733769720000|2024-12-09 18:42:00|||||||||1
1733769730000|2024-12-09 18:42:10|1132.8|1132.3|1132.9|1132.4|1132.9|1132.4|1132.8|1132.3|6
1733769740000|2024-12-09 18:42:20|1132.8|1132.3|1132.7|1132.2|1132.8|1132.3|1132.7|1132.2|45
1733769750000|2024-12-09 18:42:30|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|7
1733769760000|2024-12-09 18:42:40|||||||||7
1733769770000|2024-12-09 18:42:50|||||||||33
1733769780000|2024-12-09 18:43:00|||||||||3
1733769790000|2024-12-09 18:43:10|1132.9|1132.4|1132.8|1132.3|1132.9|1132.4|1132.8|1132.3|18
1733769800000|2024-12-09 18:43:20|1132.9|1132.4|1133|1132.5|1133|1132.5|1132.9|1132.4|7
1733769810000|2024-12-09 18:43:30|1132.9|1132.4|1132.7|1132.2|1132.9|1132.4|1132.7|1132.2|36
1733769830000|2024-12-09 18:43:50|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|18
1733769840000|2024-12-09 18:44:00|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|5
1733769850000|2024-12-09 18:44:10|1132.9|1132.4|1132.8|1132.3|1132.9|1132.4|1132.8|1132.3|36
1733769860000|2024-12-09 18:44:20|1132.7|1132.2|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|8
1733769870000|2024-12-09 18:44:30|||||||||8
1733769880000|2024-12-09 18:44:40|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|0
1733769890000|2024-12-09 18:44:50|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1133|1132.5|29
1733769900000|2024-12-09 18:45:00|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1133|1132.5|13
1733769910000|2024-12-09 18:45:10|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1133|1132.5|5
1733769920000|2024-12-09 18:45:20|||||||||13
1733769930000|2024-12-09 18:45:30|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|5
1733769940000|2024-12-09 18:45:40|1133.1|1132.6|1133.3|1132.8|1133.3|1132.8|1133.1|1132.6|21
1733769960000|2024-12-09 18:46:00|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|17
1733769970000|2024-12-09 18:46:10|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|28
1733769980000|2024-12-09 18:46:20|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133|1132.5|11
1733769990000|2024-12-09 18:46:30|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|7
1733770000000|2024-12-09 18:46:40|||||||||23
1733770020000|2024-12-09 18:47:00|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|39
1733770030000|2024-12-09 18:47:10|1133.4|1132.9|1133.2|1132.7|1133.4|1132.9|1133.2|1132.7|20
1733770040000|2024-12-09 18:47:20|||||||||9
1733770050000|2024-12-09 18:47:30|1133.3|1132.8|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|18
1733770060000|2024-12-09 18:47:40|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|15
1733770070000|2024-12-09 18:47:50|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|20
1733770080000|2024-12-09 18:48:00|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|20
1733770090000|2024-12-09 18:48:10|||||||||2
1733770100000|2024-12-09 18:48:20|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|6
1733770110000|2024-12-09 18:48:30|1133.2|1132.7|1133.1|1132.6|1133.2|1132.7|1133.1|1132.6|45
1733770120000|2024-12-09 18:48:40|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|6
1733770130000|2024-12-09 18:48:50|1133.3|1132.8|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|14
1733770140000|2024-12-09 18:49:00|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|2
1733770150000|2024-12-09 18:49:10|1133.2|1132.7|1133.3|1132.8|1133.3|1132.8|1133.2|1132.7|18
1733770160000|2024-12-09 18:49:20|1133.2|1132.7|1133.2|1132.7|1133.3|1132.8|1133.2|1132.7|25
1733770170000|2024-12-09 18:49:30|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|5
1733770180000|2024-12-09 18:49:40|1133.2|1132.7|1133.3|1132.8|1133.3|1132.8|1133.2|1132.7|6
1733770190000|2024-12-09 18:49:50|||||||||19
1733770200000|2024-12-09 18:50:00|||||||||6
1733770210000|2024-12-09 18:50:10|1133.2|1132.7|1133.3|1132.8|1133.3|1132.8|1133.2|1132.7|4
1733770220000|2024-12-09 18:50:20|1133.4|1132.9|1133.4|1132.9|1133.6|1133.1|1133.4|1132.9|70
1733770230000|2024-12-09 18:50:30|1133.5|1133|1133.4|1132.9|1133.5|1133|1133.4|1132.9|6
1733770240000|2024-12-09 18:50:40|1133.5|1133|1133.6|1133.1|1133.6|1133.1|1133.4|1132.9|18
1733770250000|2024-12-09 18:50:50|1133.7|1133.2|1133.5|1133|1133.7|1133.2|1133.5|1133|36
1733770260000|2024-12-09 18:51:00|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|24
1733770270000|2024-12-09 18:51:10|||||||||2
1733770280000|2024-12-09 18:51:20|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|35
1733770290000|2024-12-09 18:51:30|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.2|1132.7|14
1733770300000|2024-12-09 18:51:40|||||||||2
1733770310000|2024-12-09 18:51:50|||||||||6
1733770320000|2024-12-09 18:52:00|1133.4|1132.9|1133.5|1133|1133.5|1133|1133.4|1132.9|6
1733770330000|2024-12-09 18:52:10|1133.4|1132.9|1133.5|1133|1133.5|1133|1133.4|1132.9|8
1733770340000|2024-12-09 18:52:20|1133.4|1132.9|1133.4|1132.9|1133.5|1133|1133.4|1132.9|19
1733770350000|2024-12-09 18:52:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|8
1733770360000|2024-12-09 18:52:40|||||||||10
1733770370000|2024-12-09 18:52:50|||||||||1
1733770380000|2024-12-09 18:53:00|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|1133.4|1132.9|7
1733770390000|2024-12-09 18:53:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|39
1733770400000|2024-12-09 18:53:20|||||||||1
1733770410000|2024-12-09 18:53:30|1133.4|1132.9|1133.5|1133|1133.5|1133|1133.4|1132.9|72
1733770420000|2024-12-09 18:53:40|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|5
1733770430000|2024-12-09 18:53:50|1133.5|1133|1133.4|1132.9|1133.5|1133|1133.4|1132.9|21
1733770440000|2024-12-09 18:54:00|1133.5|1133|1133.4|1132.9|1133.5|1133|1133.4|1132.9|26
1733770450000|2024-12-09 18:54:10|1133.5|1133|1133.6|1133.1|1133.6|1133.1|1133.5|1133|43
1733770460000|2024-12-09 18:54:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|14
1733770470000|2024-12-09 18:54:30|1133.6|1133.1|1133.5|1133|1133.6|1133.1|1133.5|1133|8
1733770480000|2024-12-09 18:54:40|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.5|1133|70
1733770490000|2024-12-09 18:54:50|||||||||9
1733770500000|2024-12-09 18:55:00|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|27
1733770510000|2024-12-09 18:55:10|1133.6|1133.1|1133.8|1133.3|1133.8|1133.3|1133.6|1133.1|14
1733770520000|2024-12-09 18:55:20|1133.7|1133.2|1133.7|1133.2|1133.8|1133.3|1133.6|1133.1|30
1733770530000|2024-12-09 18:55:30|1133.6|1133.1|1133.4|1132.9|1133.6|1133.1|1133.4|1132.9|47
1733770540000|2024-12-09 18:55:40|1133.3|1132.8|1133.4|1132.9|1133.4|1132.9|1133.3|1132.8|4
1733770550000|2024-12-09 18:55:50|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|3
1733770560000|2024-12-09 18:56:00|1133.6|1133.1|1133.7|1133.2|1133.7|1133.2|1133.6|1133.1|19
1733770570000|2024-12-09 18:56:10|1133.6|1133.1|1133.5|1133|1133.6|1133.1|1133.5|1133|66
1733770580000|2024-12-09 18:56:20|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|22
1733770590000|2024-12-09 18:56:30|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|20
1733770600000|2024-12-09 18:56:40|||||||||3
1733770610000|2024-12-09 18:56:50|1133.6|1133.1|1133.6|1133.1|1133.7|1133.2|1133.6|1133.1|39
1733770620000|2024-12-09 18:57:00|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|41
1733770630000|2024-12-09 18:57:10|1133.6|1133.1|1133.5|1133|1133.6|1133.1|1133.5|1133|32
1733770640000|2024-12-09 18:57:20|1133.6|1133.1|1133.6|1133.1|1133.7|1133.2|1133.6|1133.1|26
1733770650000|2024-12-09 18:57:30|1133.7|1133.2|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|19
1733770660000|2024-12-09 18:57:40|||||||||3
1733770680000|2024-12-09 18:58:00|1133.6|1133.1|1133.7|1133.2|1133.8|1133.3|1133.6|1133.1|100
1733770690000|2024-12-09 18:58:10|||||||||1
1733770700000|2024-12-09 18:58:20|1133.8|1133.3|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|11
1733770710000|2024-12-09 18:58:30|1133.8|1133.3|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|24
1733770720000|2024-12-09 18:58:40|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.7|1133.2|22
1733770730000|2024-12-09 18:58:50|||||||||5
1733770740000|2024-12-09 18:59:00|1133.7|1133.2|1133.5|1133|1133.7|1133.2|1133.5|1133|46
1733770750000|2024-12-09 18:59:10|1133.4|1132.9|1133.6|1133.1|1133.6|1133.1|1133.4|1132.9|12
1733770760000|2024-12-09 18:59:20|1133.7|1133.2|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|54
1733770770000|2024-12-09 18:59:30|||||||||4
1733770780000|2024-12-09 18:59:40|1133.6|1133.1|1133.6|1133.1|1133.7|1133.2|1133.6|1133.1|70
1733770790000|2024-12-09 18:59:50|||||||||2
1733770800000|2024-12-09 19:00:00|1133.5|1133|1133.4|1132.9|1133.5|1133|1133.4|1132.9|19
1733770820000|2024-12-09 19:00:20|1133.3|1132.8|1133.3|1132.8|1133.3|1132.8|1133.2|1132.7|17
1733770830000|2024-12-09 19:00:30|||||||||1
1733770840000|2024-12-09 19:00:40|||||||||30
1733770860000|2024-12-09 19:01:00|1133.2|1132.7|1133.4|1132.9|1133.4|1132.9|1133.1|1132.6|29
1733770880000|2024-12-09 19:01:20|||||||||52
1733770890000|2024-12-09 19:01:30|1133.5|1133|1133.7|1133.2|1133.7|1133.2|1133.5|1133|60
1733770900000|2024-12-09 19:01:40|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|4
1733770910000|2024-12-09 19:01:50|1133.7|1133.2|1133.8|1133.3|1133.8|1133.3|1133.7|1133.2|73
1733770920000|2024-12-09 19:02:00|1133.7|1133.2|1133.5|1133|1133.7|1133.2|1133.5|1133|129
1733770930000|2024-12-09 19:02:10|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|7
1733770940000|2024-12-09 19:02:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|1
1733770950000|2024-12-09 19:02:30|1133.4|1132.9|1133.3|1132.8|1133.4|1132.9|1133.3|1132.8|32
1733770960000|2024-12-09 19:02:40|1133.2|1132.7|1133.1|1132.6|1133.2|1132.7|1133|1132.5|63
1733770970000|2024-12-09 19:02:50|1133.2|1132.7|1133.3|1132.8|1133.3|1132.8|1133.2|1132.7|22
1733770980000|2024-12-09 19:03:00|||||||||5
1733770990000|2024-12-09 19:03:10|1133.2|1132.7|1133.1|1132.6|1133.2|1132.7|1133.1|1132.6|14
1733771000000|2024-12-09 19:03:20|1133.2|1132.7|1133.1|1132.6|1133.2|1132.7|1133.1|1132.6|30
1733771010000|2024-12-09 19:03:30|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|11
1733771040000|2024-12-09 19:04:00|||||||||11
1733771050000|2024-12-09 19:04:10|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133|1132.5|52
1733771060000|2024-12-09 19:04:20|||||||||14
1733771070000|2024-12-09 19:04:30|||||||||1
1733771090000|2024-12-09 19:04:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|17
1733771100000|2024-12-09 19:05:00|1132.9|1132.4|1133.1|1132.6|1133.1|1132.6|1132.9|1132.4|37
1733771110000|2024-12-09 19:05:10|1133|1132.5|1133.2|1132.7|1133.2|1132.7|1133|1132.5|31
1733771120000|2024-12-09 19:05:20|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|6
1733771130000|2024-12-09 19:05:30|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|2
1733771150000|2024-12-09 19:05:50|1133|1132.5|1132.9|1132.4|1133|1132.5|1132.9|1132.4|39
1733771160000|2024-12-09 19:06:00|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|30
1733771170000|2024-12-09 19:06:10|1132.9|1132.4|1133.1|1132.6|1133.1|1132.6|1132.9|1132.4|43
1733771180000|2024-12-09 19:06:20|||||||||16
1733771190000|2024-12-09 19:06:30|1133|1132.5|1132.9|1132.4|1133|1132.5|1132.9|1132.4|26
1733771200000|2024-12-09 19:06:40|1132.8|1132.3|1132.9|1132.4|1132.9|1132.4|1132.8|1132.3|20
1733771210000|2024-12-09 19:06:50|1133|1132.5|1133|1132.5|1133|1132.5|1132.9|1132.4|54
1733771220000|2024-12-09 19:07:00|1132.9|1132.4|1133|1132.5|1133.1|1132.6|1132.9|1132.4|30
1733771230000|2024-12-09 19:07:10|||||||||21
1733771240000|2024-12-09 19:07:20|1132.9|1132.4|1133|1132.5|1133|1132.5|1132.9|1132.4|28
1733771250000|2024-12-09 19:07:30|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|11
1733771260000|2024-12-09 19:07:40|||||||||28
1733771270000|2024-12-09 19:07:50|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|1
1733771280000|2024-12-09 19:08:00|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|4
1733771290000|2024-12-09 19:08:10|||||||||9
1733771300000|2024-12-09 19:08:20|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1133|1132.5|21
1733771310000|2024-12-09 19:08:30|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|8
1733771320000|2024-12-09 19:08:40|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|1132.9|1132.4|34
1733771330000|2024-12-09 19:08:50|1133.1|1132.6|1133|1132.5|1133.1|1132.6|1133|1132.5|28
1733771340000|2024-12-09 19:09:00|||||||||3
1733771350000|2024-12-09 19:09:10|1132.9|1132.4|1133|1132.5|1133|1132.5|1132.9|1132.4|7
1733771360000|2024-12-09 19:09:20|||||||||5
1733771370000|2024-12-09 19:09:30|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|7
1733771380000|2024-12-09 19:09:40|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|2
1733771390000|2024-12-09 19:09:50|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|94
1733771400000|2024-12-09 19:10:00|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|17
1733771410000|2024-12-09 19:10:10|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|4
1733771420000|2024-12-09 19:10:20|||||||||5
1733771440000|2024-12-09 19:10:40|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|27
1733771450000|2024-12-09 19:10:50|||||||||4
1733771460000|2024-12-09 19:11:00|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|1133.2|1132.7|20
1733771470000|2024-12-09 19:11:10|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133|1132.5|17
1733771480000|2024-12-09 19:11:20|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|30
1733771510000|2024-12-09 19:11:50|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|1133.1|1132.6|3
1733771520000|2024-12-09 19:12:00|1133|1132.5|1133.1|1132.6|1133.1|1132.6|1133|1132.5|33
1733771540000|2024-12-09 19:12:20|1133|1132.5|1133.2|1132.7|1133.3|1132.8|1133|1132.5|155
1733771550000|2024-12-09 19:12:30|||||||||6
1733771560000|2024-12-09 19:12:40|||||||||1
1733771570000|2024-12-09 19:12:50|||||||||51
1733771580000|2024-12-09 19:13:00|||||||||3
1733771590000|2024-12-09 19:13:10|||||||||12
1733771600000|2024-12-09 19:13:20|1133.1|1132.6|1133.2|1132.7|1133.2|1132.7|1133.1|1132.6|4
1733771610000|2024-12-09 19:13:30|1133.1|1132.6|1132.9|1132.4|1133.1|1132.6|1132.9|1132.4|93
1733771620000|2024-12-09 19:13:40|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|1132.8|1132.3|3
1733771630000|2024-12-09 19:13:50|1132.7|1132.2|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|7
1733771640000|2024-12-09 19:14:00|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|32
1733771650000|2024-12-09 19:14:10|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1
1733771660000|2024-12-09 19:14:20|1132.7|1132.2|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|79
1733771670000|2024-12-09 19:14:30|||||||||22
1733771680000|2024-12-09 19:14:40|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|16
1733771690000|2024-12-09 19:14:50|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|3
1733771700000|2024-12-09 19:15:00|1132.5|1132|1132.6|1132.1|1132.6|1132.1|1132.4|1131.9|36
1733771710000|2024-12-09 19:15:10|||||||||2
1733771730000|2024-12-09 19:15:30|1132.7|1132.2|1132.5|1132|1132.7|1132.2|1132.5|1132|10
1733771740000|2024-12-09 19:15:40|||||||||2
1733771750000|2024-12-09 19:15:50|||||||||3
1733771760000|2024-12-09 19:16:00|1132.6|1132.1|1132.4|1131.9|1132.6|1132.1|1132.4|1131.9|29
1733771770000|2024-12-09 19:16:10|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|5
1733771780000|2024-12-09 19:16:20|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1132.4|1131.9|1
1733771790000|2024-12-09 19:16:30|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|5
1733771810000|2024-12-09 19:16:50|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|3
1733771820000|2024-12-09 19:17:00|1132.7|1132.2|1132.6|1132.1|1132.7|1132.2|1132.6|1132.1|4
1733771830000|2024-12-09 19:17:10|1132.7|1132.2|1132.6|1132.1|1132.7|1132.2|1132.6|1132.1|17
1733771840000|2024-12-09 19:17:20|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|17
1733771850000|2024-12-09 19:17:30|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|9
1733771860000|2024-12-09 19:17:40|||||||||5
1733771870000|2024-12-09 19:17:50|||||||||3
1733771890000|2024-12-09 19:18:10|||||||||9
1733771900000|2024-12-09 19:18:20|1132.5|1132|1132.6|1132.1|1132.6|1132.1|1132.5|1132|4
1733771910000|2024-12-09 19:18:30|||||||||4
1733771940000|2024-12-09 19:19:00|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|7
1733771950000|2024-12-09 19:19:10|1132.6|1132.1|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|58
1733771960000|2024-12-09 19:19:20|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|4
1733771990000|2024-12-09 19:19:50|1132.6|1132.1|1132.5|1132|1132.6|1132.1|1132.4|1131.9|62
1733772010000|2024-12-09 19:20:10|1132.4|1131.9|1132.6|1132.1|1132.6|1132.1|1132.4|1131.9|50
1733772020000|2024-12-09 19:20:20|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|24
1733772030000|2024-12-09 19:20:30|1132.6|1132.1|1132.7|1132.2|1132.7|1132.2|1132.6|1132.1|32
1733772040000|2024-12-09 19:20:40|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.5|1132|26
1733772050000|2024-12-09 19:20:50|1132.5|1132|1132.6|1132.1|1132.6|1132.1|1132.5|1132|24
1733772060000|2024-12-09 19:21:00|1132.7|1132.2|1132.6|1132.1|1132.7|1132.2|1132.6|1132.1|7
1733772070000|2024-12-09 19:21:10|||||||||1
1733772080000|2024-12-09 19:21:20|||||||||1
1733772090000|2024-12-09 19:21:30|1132.7|1132.2|1132.8|1132.3|1132.8|1132.3|1132.7|1132.2|8
1733772100000|2024-12-09 19:21:40|1132.7|1132.2|1132.6|1132.1|1132.7|1132.2|1132.6|1132.1|16
1733772110000|2024-12-09 19:21:50|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|14
1733772120000|2024-12-09 19:22:00|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.5|1132|17
1733772130000|2024-12-09 19:22:10|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|8
1733772140000|2024-12-09 19:22:20|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|2
1733772150000|2024-12-09 19:22:30|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|10
1733772160000|2024-12-09 19:22:40|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|0
1733772170000|2024-12-09 19:22:50|1132.7|1132.2|1132.6|1132.1|1132.7|1132.2|1132.6|1132.1|8
1733772180000|2024-12-09 19:23:00|1132.5|1132|1132.6|1132.1|1132.6|1132.1|1132.5|1132|2
1733772200000|2024-12-09 19:23:20|1132.5|1132|1132.6|1132.1|1132.6|1132.1|1132.5|1132|2
1733772210000|2024-12-09 19:23:30|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|1132.7|1132.2|11
1733772220000|2024-12-09 19:23:40|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1
1733772240000|2024-12-09 19:24:00|1132.5|1132|1132.6|1132.1|1132.6|1132.1|1132.5|1132|11
1733772250000|2024-12-09 19:24:10|||||||||1
1733772260000|2024-12-09 19:24:20|1132.7|1132.2|1132.5|1132|1132.7|1132.2|1132.5|1132|20
1733772270000|2024-12-09 19:24:30|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|1132.6|1132.1|5
1733772290000|2024-12-09 19:24:50|1132.5|1132|1132.5|1132|1132.5|1132|1132.5|1132|17
1733772300000|2024-12-09 19:25:00|1132.6|1132.1|1132.2|1131.7|1132.6|1132.1|1132.2|1131.7|40
1733772310000|2024-12-09 19:25:10|1132.1|1131.6|1132|1131.5|1132.1|1131.6|1132|1131.5|28
1733772320000|2024-12-09 19:25:20|1132.1|1131.6|1131.9|1131.4|1132.1|1131.6|1131.9|1131.4|66
1733772330000|2024-12-09 19:25:30|||||||||8
1733772340000|2024-12-09 19:25:40|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|1131.8|1131.3|32
1733772350000|2024-12-09 19:25:50|||||||||2
1733772360000|2024-12-09 19:26:00|1131.7|1131.2|1131.8|1131.3|1131.8|1131.3|1131.7|1131.2|17
1733772370000|2024-12-09 19:26:10|1131.7|1131.2|1131.6|1131.1|1131.7|1131.2|1131.6|1131.1|37
1733772380000|2024-12-09 19:26:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|53
1733772390000|2024-12-09 19:26:30|1131.4|1130.9|1131.5|1131|1131.5|1131|1131.4|1130.9|39
1733772400000|2024-12-09 19:26:40|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|46
1733772410000|2024-12-09 19:26:50|1131.3|1130.8|1131.4|1130.9|1131.4|1130.9|1131.3|1130.8|4
1733772420000|2024-12-09 19:27:00|||||||||2
1733772430000|2024-12-09 19:27:10|1131.3|1130.8|1131.2|1130.7|1131.3|1130.8|1131.2|1130.7|31
1733772440000|2024-12-09 19:27:20|||||||||31
1733772450000|2024-12-09 19:27:30|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|11
1733772470000|2024-12-09 19:27:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|16
1733772480000|2024-12-09 19:28:00|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|27
1733772490000|2024-12-09 19:28:10|1131|1130.5|1130.9|1130.4|1131|1130.5|1130.9|1130.4|61
1733772520000|2024-12-09 19:28:40|||||||||19
1733772530000|2024-12-09 19:28:50|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1
1733772550000|2024-12-09 19:29:10|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|46
1733772560000|2024-12-09 19:29:20|||||||||16
1733772570000|2024-12-09 19:29:30|1130.8|1130.3|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|37
1733772580000|2024-12-09 19:29:40|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1
1733772600000|2024-12-09 19:30:00|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|135
1733772610000|2024-12-09 19:30:10|1130.8|1130.3|1130.7|1130.2|1130.9|1130.4|1130.7|1130.2|119
1733772620000|2024-12-09 19:30:20|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|43
1733772640000|2024-12-09 19:30:40|1130.6|1130.1|1130.5|1130|1130.6|1130.1|1130.5|1130|64
1733772650000|2024-12-09 19:30:50|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|2
1733772660000|2024-12-09 19:31:00|1130.3|1129.8|1130.3|1129.8|1130.4|1129.9|1130.3|1129.8|11
1733772670000|2024-12-09 19:31:10|1130.4|1129.9|1130.3|1129.8|1130.4|1129.9|1130.3|1129.8|10
1733772680000|2024-12-09 19:31:20|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|21
1733772690000|2024-12-09 19:31:30|1130.3|1129.8|1130.1|1129.6|1130.3|1129.8|1130.1|1129.6|34
1733772700000|2024-12-09 19:31:40|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|32
1733772710000|2024-12-09 19:31:50|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|1130.3|1129.8|13
1733772720000|2024-12-09 19:32:00|1130.4|1129.9|1130.5|1130|1130.5|1130|1130.4|1129.9|12
1733772730000|2024-12-09 19:32:10|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|1130.4|1129.9|13
1733772740000|2024-12-09 19:32:20|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|14
1733772770000|2024-12-09 19:32:50|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|57
1733772780000|2024-12-09 19:33:00|1130.6|1130.1|1130.7|1130.2|1130.7|1130.2|1130.6|1130.1|37
1733772790000|2024-12-09 19:33:10|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|6
1733772800000|2024-12-09 19:33:20|1130.8|1130.3|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|35
1733772810000|2024-12-09 19:33:30|1131|1130.5|1130.9|1130.4|1131|1130.5|1130.9|1130.4|49
1733772820000|2024-12-09 19:33:40|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1
1733772830000|2024-12-09 19:33:50|||||||||2
1733772840000|2024-12-09 19:34:00|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|39
1733772860000|2024-12-09 19:34:20|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|12
1733772880000|2024-12-09 19:34:40|||||||||1
1733772890000|2024-12-09 19:34:50|||||||||2
1733772900000|2024-12-09 19:35:00|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|2
1733772910000|2024-12-09 19:35:10|||||||||12
1733772920000|2024-12-09 19:35:20|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|4
1733772930000|2024-12-09 19:35:30|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|9
1733772940000|2024-12-09 19:35:40|||||||||8
1733772950000|2024-12-09 19:35:50|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|7
1733772960000|2024-12-09 19:36:00|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|11
1733772970000|2024-12-09 19:36:10|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|1131.3|1130.8|2
1733772990000|2024-12-09 19:36:30|||||||||14
1733773000000|2024-12-09 19:36:40|||||||||3
1733773010000|2024-12-09 19:36:50|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|1131.4|1130.9|12
1733773020000|2024-12-09 19:37:00|1131.5|1131|1131.4|1130.9|1131.6|1131.1|1131.4|1130.9|6
1733773030000|2024-12-09 19:37:10|1131.5|1131|1131.4|1130.9|1131.5|1131|1131.4|1130.9|25
1733773050000|2024-12-09 19:37:30|1131.3|1130.8|1131.4|1130.9|1131.4|1130.9|1131.3|1130.8|3
1733773070000|2024-12-09 19:37:50|1131.3|1130.8|1131.2|1130.7|1131.3|1130.8|1131.2|1130.7|69
1733773080000|2024-12-09 19:38:00|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|15
1733773090000|2024-12-09 19:38:10|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|11
1733773110000|2024-12-09 19:38:30|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.8|1130.3|14
1733773120000|2024-12-09 19:38:40|||||||||2
1733773130000|2024-12-09 19:38:50|1131|1130.5|1131|1130.5|1131|1130.5|1131|1130.5|1
1733773140000|2024-12-09 19:39:00|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|2
1733773150000|2024-12-09 19:39:10|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|9
1733773160000|2024-12-09 19:39:20|||||||||5
1733773170000|2024-12-09 19:39:30|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|1130.9|1130.4|4
1733773180000|2024-12-09 19:39:40|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|1130.8|1130.3|4
1733773190000|2024-12-09 19:39:50|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1130.7|1130.2|1
1733773200000|2024-12-09 19:40:00|||||||||6
1733773210000|2024-12-09 19:40:10|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|1130.6|1130.1|13
1733773220000|2024-12-09 19:40:20|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|3
1733773230000|2024-12-09 19:40:30|||||||||1
1733773240000|2024-12-09 19:40:40|1130.4|1129.9|1130.3|1129.8|1130.4|1129.9|1130.3|1129.8|9
1733773250000|2024-12-09 19:40:50|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|2
1733773260000|2024-12-09 19:41:00|1130.1|1129.6|1130|1129.5|1130.1|1129.6|1130|1129.5|49
1733773270000|2024-12-09 19:41:10|1129.9|1129.4|1130.1|1129.6|1130.1|1129.6|1129.9|1129.4|34
1733773280000|2024-12-09 19:41:20|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|1129.9|1129.4|2
1733773290000|2024-12-09 19:41:30|||||||||5
1733773300000|2024-12-09 19:41:40|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|1129.8|1129.3|14
1733773310000|2024-12-09 19:41:50|1129.7|1129.2|1129.6|1129.1|1129.7|1129.2|1129.6|1129.1|7
1733773320000|2024-12-09 19:42:00|1129.5|1129|1129.5|1129|1129.6|1129.1|1129.5|1129|21
1733773330000|2024-12-09 19:42:10|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.3|1128.8|19
1733773340000|2024-12-09 19:42:20|1129.3|1128.8|1129.2|1128.7|1129.3|1128.8|1129.2|1128.7|119
1733773350000|2024-12-09 19:42:30|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|22
1733773360000|2024-12-09 19:42:40|1129.2|1128.7|1129|1128.5|1129.2|1128.7|1129|1128.5|15
1733773370000|2024-12-09 19:42:50|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|10
1733773380000|2024-12-09 19:43:00|1129.2|1128.7|1129.3|1128.8|1129.3|1128.8|1129.2|1128.7|8
1733773390000|2024-12-09 19:43:10|1129.4|1128.9|1129.4|1128.9|1129.5|1129|1129.4|1128.9|17
1733773400000|2024-12-09 19:43:20|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|4
1733773410000|2024-12-09 19:43:30|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.3|1128.8|21
1733773420000|2024-12-09 19:43:40|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|27
1733773430000|2024-12-09 19:43:50|||||||||11
1733773440000|2024-12-09 19:44:00|1129.2|1128.7|1129.1|1128.6|1129.2|1128.7|1129.1|1128.6|30
1733773450000|2024-12-09 19:44:10|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|12
1733773460000|2024-12-09 19:44:20|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|1129.3|1128.8|7
1733773470000|2024-12-09 19:44:30|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|15
1733773480000|2024-12-09 19:44:40|1129.5|1129|1129.5|1129|1129.5|1129|1129.5|1129|3
1733773490000|2024-12-09 19:44:50|1129.4|1128.9|1129.3|1128.8|1129.4|1128.9|1129.3|1128.8|13
1733773500000|2024-12-09 19:45:00|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|1129.2|1128.7|5
1733773510000|2024-12-09 19:45:10|||||||||10
1733773520000|2024-12-09 19:45:20|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|1129.1|1128.6|9
1733773530000|2024-12-09 19:45:30|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|11
1733773550000|2024-12-09 19:45:50|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|30
1733773560000|2024-12-09 19:46:00|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|8
1733773570000|2024-12-09 19:46:10|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|22
1733773580000|2024-12-09 19:46:20|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|55
1733773590000|2024-12-09 19:46:30|||||||||6
1733773600000|2024-12-09 19:46:40|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|1128.9|1128.4|5
1733773610000|2024-12-09 19:46:50|||||||||34
1733773620000|2024-12-09 19:47:00|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|57
1733773640000|2024-12-09 19:47:20|||||||||27
1733773650000|2024-12-09 19:47:30|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|17
1733773660000|2024-12-09 19:47:40|||||||||11
1733773670000|2024-12-09 19:47:50|||||||||28
1733773680000|2024-12-09 19:48:00|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|16
1733773690000|2024-12-09 19:48:10|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|1128.8|1128.3|13
1733773700000|2024-12-09 19:48:20|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|7
1733773710000|2024-12-09 19:48:30|1128.8|1128.3|1128.9|1128.4|1128.9|1128.4|1128.8|1128.3|2
1733773720000|2024-12-09 19:48:40|1129|1128.5|1129.1|1128.6|1129.1|1128.6|1129|1128.5|15
1733773740000|2024-12-09 19:49:00|||||||||17
1733773750000|2024-12-09 19:49:10|1129|1128.5|1129|1128.5|1129|1128.5|1129|1128.5|8
1733773760000|2024-12-09 19:49:20|1128.9|1128.4|1128.8|1128.3|1128.9|1128.4|1128.8|1128.3|18
1733773770000|2024-12-09 19:49:30|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|15
1733773780000|2024-12-09 19:49:40|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|5
1733773790000|2024-12-09 19:49:50|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|6
1733773800000|2024-12-09 19:50:00|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|4
1733773810000|2024-12-09 19:50:10|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|8
1733773830000|2024-12-09 19:50:30|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|59
1733773840000|2024-12-09 19:50:40|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|9
1733773850000|2024-12-09 19:50:50|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|12
1733773860000|2024-12-09 19:51:00|1128.5|1128|1128.3|1127.8|1128.5|1128|1128.3|1127.8|31
1733773870000|2024-12-09 19:51:10|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|18
1733773880000|2024-12-09 19:51:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|37
1733773890000|2024-12-09 19:51:30|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|116
1733773900000|2024-12-09 19:51:40|1127.9|1127.4|1127.8|1127.3|1128.1|1127.6|1127.8|1127.3|35
1733773910000|2024-12-09 19:51:50|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|18
1733773920000|2024-12-09 19:52:00|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|35
1733773930000|2024-12-09 19:52:10|||||||||17
1733773940000|2024-12-09 19:52:20|||||||||47
1733773950000|2024-12-09 19:52:30|||||||||20
1733773960000|2024-12-09 19:52:40|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|13
1733773970000|2024-12-09 19:52:50|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|3
1733773980000|2024-12-09 19:53:00|||||||||5
1733773990000|2024-12-09 19:53:10|||||||||7
1733774000000|2024-12-09 19:53:20|1127.7|1127.2|1127.5|1127|1127.7|1127.2|1127.5|1127|32
1733774010000|2024-12-09 19:53:30|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|17
1733774020000|2024-12-09 19:53:40|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|14
1733774030000|2024-12-09 19:53:50|||||||||3
1733774040000|2024-12-09 19:54:00|||||||||13
1733774050000|2024-12-09 19:54:10|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|12
1733774060000|2024-12-09 19:54:20|1128|1127.5|1128.3|1127.8|1128.3|1127.8|1128|1127.5|37
1733774070000|2024-12-09 19:54:30|1128.2|1127.7|1128.2|1127.7|1128.3|1127.8|1128.2|1127.7|44
1733774080000|2024-12-09 19:54:40|1128.4|1127.9|1128.5|1128|1128.5|1128|1128.4|1127.9|14
1733774090000|2024-12-09 19:54:50|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.3|1127.8|34
1733774100000|2024-12-09 19:55:00|1128.3|1127.8|1128.5|1128|1128.5|1128|1128.3|1127.8|13
1733774110000|2024-12-09 19:55:10|||||||||8
1733774120000|2024-12-09 19:55:20|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|17
1733774130000|2024-12-09 19:55:30|1128.4|1127.9|1128.6|1128.1|1128.6|1128.1|1128.4|1127.9|22
1733774140000|2024-12-09 19:55:40|||||||||13
1733774150000|2024-12-09 19:55:50|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|6
1733774160000|2024-12-09 19:56:00|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|8
1733774180000|2024-12-09 19:56:20|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|6
1733774190000|2024-12-09 19:56:30|||||||||17
1733774200000|2024-12-09 19:56:40|1128.5|1128|1128.4|1127.9|1128.5|1128|1128.4|1127.9|10
1733774210000|2024-12-09 19:56:50|1128.5|1128|1128.4|1127.9|1128.5|1128|1128.4|1127.9|5
1733774220000|2024-12-09 19:57:00|||||||||26
1733774230000|2024-12-09 19:57:10|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|19
1733774240000|2024-12-09 19:57:20|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|29
1733774250000|2024-12-09 19:57:30|1128.3|1127.8|1128.4|1127.9|1128.4|1127.9|1128.3|1127.8|13
1733774260000|2024-12-09 19:57:40|1128.5|1128|1128.6|1128.1|1128.6|1128.1|1128.5|1128|12
1733774270000|2024-12-09 19:57:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|37
1733774280000|2024-12-09 19:58:00|||||||||5
1733774290000|2024-12-09 19:58:10|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|31
1733774300000|2024-12-09 19:58:20|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|5
1733774310000|2024-12-09 19:58:30|||||||||3
1733774320000|2024-12-09 19:58:40|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|9
1733774330000|2024-12-09 19:58:50|||||||||6
1733774340000|2024-12-09 19:59:00|1128.5|1128|1128.6|1128.1|1128.6|1128.1|1128.5|1128|13
1733774350000|2024-12-09 19:59:10|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|10
1733774360000|2024-12-09 19:59:20|||||||||1
1733774370000|2024-12-09 19:59:30|||||||||26
1733774380000|2024-12-09 19:59:40|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|30
1733774390000|2024-12-09 19:59:50|1128.7|1128.2|1128.8|1128.3|1128.8|1128.3|1128.7|1128.2|8
1733774400000|2024-12-09 20:00:00|1128.7|1128.2|1128.6|1128.1|1128.7|1128.2|1128.6|1128.1|31
1733774410000|2024-12-09 20:00:10|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|12
1733774420000|2024-12-09 20:00:20|1128.6|1128.1|1128.7|1128.2|1128.7|1128.2|1128.6|1128.1|22
1733774430000|2024-12-09 20:00:30|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|5
1733774440000|2024-12-09 20:00:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|35
1733774450000|2024-12-09 20:00:50|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|22
1733774460000|2024-12-09 20:01:00|||||||||1
1733774470000|2024-12-09 20:01:10|1128.3|1127.8|1128.2|1127.7|1128.3|1127.8|1128.2|1127.7|25
1733774480000|2024-12-09 20:01:20|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|23
1733774490000|2024-12-09 20:01:30|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|2
1733774500000|2024-12-09 20:01:40|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|7
1733774510000|2024-12-09 20:01:50|1128.4|1127.9|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|18
1733774520000|2024-12-09 20:02:00|||||||||1
1733774530000|2024-12-09 20:02:10|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|34
1733774540000|2024-12-09 20:02:20|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|50
1733774550000|2024-12-09 20:02:30|||||||||8
1733774560000|2024-12-09 20:02:40|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|3
1733774570000|2024-12-09 20:02:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|19
1733774580000|2024-12-09 20:03:00|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|18
1733774590000|2024-12-09 20:03:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|26
1733774610000|2024-12-09 20:03:30|1127.9|1127.4|1127.9|1127.4|1128|1127.5|1127.9|1127.4|14
1733774620000|2024-12-09 20:03:40|1128|1127.5|1128|1127.5|1128|1127.5|1127.9|1127.4|34
1733774630000|2024-12-09 20:03:50|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128|1127.5|25
1733774640000|2024-12-09 20:04:00|1128|1127.5|1128.1|1127.6|1128.1|1127.6|1128|1127.5|9
1733774650000|2024-12-09 20:04:10|1128|1127.5|1128|1127.5|1128.1|1127.6|1128|1127.5|12
1733774660000|2024-12-09 20:04:20|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|16
1733774670000|2024-12-09 20:04:30|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|12
1733774680000|2024-12-09 20:04:40|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|17
1733774690000|2024-12-09 20:04:50|||||||||1
1733774700000|2024-12-09 20:05:00|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|46
1733774710000|2024-12-09 20:05:10|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|60
1733774720000|2024-12-09 20:05:20|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|3
1733774730000|2024-12-09 20:05:30|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|47
1733774740000|2024-12-09 20:05:40|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|6
1733774750000|2024-12-09 20:05:50|1127.8|1127.3|1127.9|1127.4|1127.9|1127.4|1127.8|1127.3|15
1733774760000|2024-12-09 20:06:00|1127.8|1127.3|1127.9|1127.4|1127.9|1127.4|1127.8|1127.3|12
1733774770000|2024-12-09 20:06:10|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|93
1733774780000|2024-12-09 20:06:20|1127.9|1127.4|1128|1127.5|1128|1127.5|1127.9|1127.4|36
1733774790000|2024-12-09 20:06:30|1127.9|1127.4|1127.8|1127.3|1128|1127.5|1127.8|1127.3|41
1733774800000|2024-12-09 20:06:40|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|6
1733774810000|2024-12-09 20:06:50|1127.8|1127.3|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|27
1733774820000|2024-12-09 20:07:00|1127.9|1127.4|1128.1|1127.6|1128.1|1127.6|1127.9|1127.4|63
1733774840000|2024-12-09 20:07:20|1128.2|1127.7|1128.4|1127.9|1128.4|1127.9|1128.2|1127.7|69
1733774850000|2024-12-09 20:07:30|1128.5|1128|1128.5|1128|1128.6|1128.1|1128.5|1128|50
1733774860000|2024-12-09 20:07:40|1128.4|1127.9|1128.4|1127.9|1128.4|1127.9|1128.3|1127.8|87
1733774870000|2024-12-09 20:07:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|25
1733774880000|2024-12-09 20:08:00|1128.6|1128.1|1128.5|1128|1128.6|1128.1|1128.5|1128|35
1733774890000|2024-12-09 20:08:10|||||||||55
1733774900000|2024-12-09 20:08:20|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|14
1733774910000|2024-12-09 20:08:30|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1128|20
1733774920000|2024-12-09 20:08:40|1128.4|1127.9|1128.6|1128.1|1128.6|1128.1|1128.4|1127.9|46
1733774930000|2024-12-09 20:08:50|1128.5|1128|1128.6|1128.1|1128.6|1128.1|1128.5|1128|51
1733774940000|2024-12-09 20:09:00|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|1128.7|1128.2|11
1733774960000|2024-12-09 20:09:20|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|1128.6|1128.1|75
1733774970000|2024-12-09 20:09:30|1128.5|1128|1128.4|1127.9|1128.5|1128|1128.4|1127.9|38
1733774980000|2024-12-09 20:09:40|||||||||4
1733774990000|2024-12-09 20:09:50|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|1128.3|1127.8|8
1733775000000|2024-12-09 20:10:00|||||||||14
1733775010000|2024-12-09 20:10:10|||||||||2
1733775020000|2024-12-09 20:10:20|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|17
1733775030000|2024-12-09 20:10:30|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|1128.2|1127.7|10
1733775040000|2024-12-09 20:10:40|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|20
1733775050000|2024-12-09 20:10:50|||||||||16
1733775060000|2024-12-09 20:11:00|||||||||4
1733775080000|2024-12-09 20:11:20|||||||||11
1733775090000|2024-12-09 20:11:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|11
1733775100000|2024-12-09 20:11:40|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|5
1733775110000|2024-12-09 20:11:50|||||||||14
1733775130000|2024-12-09 20:12:10|||||||||8
1733775150000|2024-12-09 20:12:30|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|1127.9|1127.4|7
1733775160000|2024-12-09 20:12:40|||||||||14
1733775170000|2024-12-09 20:12:50|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|23
1733775180000|2024-12-09 20:13:00|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|1128.1|1127.6|2
1733775190000|2024-12-09 20:13:10|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|49
1733775200000|2024-12-09 20:13:20|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|52
1733775220000|2024-12-09 20:13:40|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|12
1733775230000|2024-12-09 20:13:50|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|42
1733775240000|2024-12-09 20:14:00|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|11
1733775250000|2024-12-09 20:14:10|||||||||4
1733775260000|2024-12-09 20:14:20|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|44
1733775270000|2024-12-09 20:14:30|||||||||3
1733775280000|2024-12-09 20:14:40|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1
1733775300000|2024-12-09 20:15:00|1127.9|1127.4|1127.7|1127.2|1127.9|1127.4|1127.7|1127.2|27
1733775310000|2024-12-09 20:15:10|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|26
1733775330000|2024-12-09 20:15:30|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|9
1733775340000|2024-12-09 20:15:40|||||||||8
1733775350000|2024-12-09 20:15:50|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|17
1733775360000|2024-12-09 20:16:00|1127.9|1127.4|1127.8|1127.3|1127.9|1127.4|1127.8|1127.3|12
1733775370000|2024-12-09 20:16:10|||||||||10
1733775380000|2024-12-09 20:16:20|1127.7|1127.2|1127.5|1127|1127.7|1127.2|1127.5|1127|22
1733775400000|2024-12-09 20:16:40|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|11
1733775410000|2024-12-09 20:16:50|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|19
1733775420000|2024-12-09 20:17:00|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|6
1733775430000|2024-12-09 20:17:10|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|1127.7|1127.2|12
1733775440000|2024-12-09 20:17:20|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|1127.6|1127.1|2
1733775450000|2024-12-09 20:17:30|1127.5|1127|1127.5|1127|1127.5|1127|1127.5|1127|1
1733775460000|2024-12-09 20:17:40|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|0
1733775470000|2024-12-09 20:17:50|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|47
1733775480000|2024-12-09 20:18:00|||||||||7
1733775490000|2024-12-09 20:18:10|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|34
1733775500000|2024-12-09 20:18:20|1127.1|1126.6|1127.2|1126.7|1127.2|1126.7|1127.1|1126.6|18
1733775510000|2024-12-09 20:18:30|1127.3|1126.8|1127.4|1126.9|1127.4|1126.9|1127.3|1126.8|4
1733775520000|2024-12-09 20:18:40|||||||||13
1733775530000|2024-12-09 20:18:50|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|17
1733775540000|2024-12-09 20:19:00|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|9
1733775550000|2024-12-09 20:19:10|||||||||5
1733775560000|2024-12-09 20:19:20|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|10
1733775590000|2024-12-09 20:19:50|||||||||11
1733775600000|2024-12-09 20:20:00|||||||||2
1733775610000|2024-12-09 20:20:10|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|3
1733775620000|2024-12-09 20:20:20|||||||||6
1733775630000|2024-12-09 20:20:30|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|16
1733775640000|2024-12-09 20:20:40|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|11
1733775650000|2024-12-09 20:20:50|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|8
1733775660000|2024-12-09 20:21:00|1127.2|1126.7|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|9
1733775670000|2024-12-09 20:21:10|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|25
1733775680000|2024-12-09 20:21:20|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|16
1733775690000|2024-12-09 20:21:30|1127|1126.5|1127.1|1126.6|1127.1|1126.6|1127|1126.5|13
1733775700000|2024-12-09 20:21:40|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.9|1126.4|9
1733775720000|2024-12-09 20:22:00|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|14
1733775730000|2024-12-09 20:22:10|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|6
1733775740000|2024-12-09 20:22:20|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|12
1733775750000|2024-12-09 20:22:30|||||||||3
1733775760000|2024-12-09 20:22:40|||||||||7
1733775770000|2024-12-09 20:22:50|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|5
1733775780000|2024-12-09 20:23:00|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.9|1126.4|9
1733775790000|2024-12-09 20:23:10|1126.9|1126.4|1126.6|1126.1|1126.9|1126.4|1126.6|1126.1|22
1733775800000|2024-12-09 20:23:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|3
1733775810000|2024-12-09 20:23:30|1126.4|1125.9|1126.3|1125.8|1126.4|1125.9|1126.3|1125.8|17
1733775820000|2024-12-09 20:23:40|1126.4|1125.9|1126.2|1125.7|1126.4|1125.9|1126.2|1125.7|6
1733775830000|2024-12-09 20:23:50|1126.3|1125.8|1126.5|1126|1126.5|1126|1126.3|1125.8|27
1733775850000|2024-12-09 20:24:10|||||||||10
1733775860000|2024-12-09 20:24:20|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|52
1733775870000|2024-12-09 20:24:30|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|3
1733775880000|2024-12-09 20:24:40|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|7
1733775890000|2024-12-09 20:24:50|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|21
1733775900000|2024-12-09 20:25:00|||||||||16
1733775910000|2024-12-09 20:25:10|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|23
1733775920000|2024-12-09 20:25:20|1126.3|1125.8|1126.3|1125.8|1126.4|1125.9|1126.2|1125.7|43
1733775930000|2024-12-09 20:25:30|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|7
1733775940000|2024-12-09 20:25:40|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|7
1733775950000|2024-12-09 20:25:50|1126.3|1125.8|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|33
1733775960000|2024-12-09 20:26:00|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|59
1733775970000|2024-12-09 20:26:10|||||||||6
1733775980000|2024-12-09 20:26:20|||||||||7
1733776000000|2024-12-09 20:26:40|1126.4|1125.9|1126.6|1126.1|1126.6|1126.1|1126.4|1125.9|31
1733776010000|2024-12-09 20:26:50|1126.7|1126.2|1126.5|1126|1126.7|1126.2|1126.5|1126|30
1733776020000|2024-12-09 20:27:00|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|29
1733776030000|2024-12-09 20:27:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|6
1733776040000|2024-12-09 20:27:20|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|14
1733776050000|2024-12-09 20:27:30|1126.3|1125.8|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|30
1733776060000|2024-12-09 20:27:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|5
1733776070000|2024-12-09 20:27:50|||||||||4
1733776080000|2024-12-09 20:28:00|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|8
1733776090000|2024-12-09 20:28:10|1126.5|1126|1126.4|1125.9|1126.5|1126|1126.4|1125.9|29
1733776100000|2024-12-09 20:28:20|||||||||17
1733776110000|2024-12-09 20:28:30|||||||||7
1733776120000|2024-12-09 20:28:40|||||||||13
1733776130000|2024-12-09 20:28:50|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|48
1733776140000|2024-12-09 20:29:00|||||||||21
1733776150000|2024-12-09 20:29:10|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|6
1733776160000|2024-12-09 20:29:20|||||||||7
1733776170000|2024-12-09 20:29:30|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|31
1733776180000|2024-12-09 20:29:40|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|50
1733776190000|2024-12-09 20:29:50|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|89
1733776200000|2024-12-09 20:30:00|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|41
1733776210000|2024-12-09 20:30:10|||||||||24
1733776220000|2024-12-09 20:30:20|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|62
1733776230000|2024-12-09 20:30:30|1126.6|1126.1|1126.4|1125.9|1126.6|1126.1|1126.4|1125.9|130
1733776240000|2024-12-09 20:30:40|1126.3|1125.8|1126.6|1126.1|1126.6|1126.1|1126.3|1125.8|92
1733776250000|2024-12-09 20:30:50|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|49
1733776260000|2024-12-09 20:31:00|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|11
1733776270000|2024-12-09 20:31:10|||||||||3
1733776280000|2024-12-09 20:31:20|||||||||32
1733776300000|2024-12-09 20:31:40|||||||||44
1733776310000|2024-12-09 20:31:50|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|19
1733776320000|2024-12-09 20:32:00|1126.9|1126.4|1126.9|1126.4|1127|1126.5|1126.9|1126.4|57
1733776330000|2024-12-09 20:32:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|20
1733776340000|2024-12-09 20:32:20|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|14
1733776350000|2024-12-09 20:32:30|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.9|1126.4|16
1733776360000|2024-12-09 20:32:40|1127|1126.5|1127.1|1126.6|1127.1|1126.6|1127|1126.5|11
1733776370000|2024-12-09 20:32:50|||||||||4
1733776380000|2024-12-09 20:33:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|61
1733776390000|2024-12-09 20:33:10|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|3
1733776400000|2024-12-09 20:33:20|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|18
1733776420000|2024-12-09 20:33:40|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|31
1733776430000|2024-12-09 20:33:50|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|4
1733776440000|2024-12-09 20:34:00|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|50
1733776450000|2024-12-09 20:34:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|29
1733776460000|2024-12-09 20:34:20|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|6
1733776470000|2024-12-09 20:34:30|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|7
1733776480000|2024-12-09 20:34:40|1126.3|1125.8|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|9
1733776490000|2024-12-09 20:34:50|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|6
1733776500000|2024-12-09 20:35:00|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|4
1733776510000|2024-12-09 20:35:10|1126.3|1125.8|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|85
1733776520000|2024-12-09 20:35:20|1126.3|1125.8|1126.1|1125.6|1126.3|1125.8|1126.1|1125.6|32
1733776530000|2024-12-09 20:35:30|1126|1125.5|1126.1|1125.6|1126.1|1125.6|1126|1125.5|39
1733776540000|2024-12-09 20:35:40|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|2
1733776550000|2024-12-09 20:35:50|1126.3|1125.8|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|85
1733776560000|2024-12-09 20:36:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|36
1733776570000|2024-12-09 20:36:10|1126.6|1126.1|1126.4|1125.9|1126.6|1126.1|1126.4|1125.9|64
1733776580000|2024-12-09 20:36:20|||||||||3
1733776590000|2024-12-09 20:36:30|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|11
1733776600000|2024-12-09 20:36:40|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|15
1733776610000|2024-12-09 20:36:50|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|19
1733776620000|2024-12-09 20:37:00|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.5|1126|39
1733776630000|2024-12-09 20:37:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|6
1733776640000|2024-12-09 20:37:20|1126.4|1125.9|1126.3|1125.8|1126.4|1125.9|1126.3|1125.8|32
1733776660000|2024-12-09 20:37:40|1126.4|1125.9|1126.5|1126|1126.5|1126|1126.4|1125.9|13
1733776670000|2024-12-09 20:37:50|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|12
1733776680000|2024-12-09 20:38:00|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1
1733776690000|2024-12-09 20:38:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|20
1733776700000|2024-12-09 20:38:20|||||||||43
1733776720000|2024-12-09 20:38:40|||||||||8
1733776730000|2024-12-09 20:38:50|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|21
1733776740000|2024-12-09 20:39:00|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|3
1733776750000|2024-12-09 20:39:10|1126.5|1126|1126.4|1125.9|1126.5|1126|1126.4|1125.9|43
1733776770000|2024-12-09 20:39:30|||||||||17
1733776780000|2024-12-09 20:39:40|1126.5|1126|1126.4|1125.9|1126.5|1126|1126.4|1125.9|4
1733776790000|2024-12-09 20:39:50|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|2
1733776800000|2024-12-09 20:40:00|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|35
1733776810000|2024-12-09 20:40:10|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|24
1733776820000|2024-12-09 20:40:20|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|93
1733776830000|2024-12-09 20:40:30|||||||||46
1733776850000|2024-12-09 20:40:50|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|10
1733776860000|2024-12-09 20:41:00|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|53
1733776870000|2024-12-09 20:41:10|||||||||20
1733776880000|2024-12-09 20:41:20|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|25
1733776890000|2024-12-09 20:41:30|||||||||28
1733776900000|2024-12-09 20:41:40|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|1
1733776910000|2024-12-09 20:41:50|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|52
1733776920000|2024-12-09 20:42:00|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|34
1733776930000|2024-12-09 20:42:10|||||||||28
1733776950000|2024-12-09 20:42:30|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|65
1733776960000|2024-12-09 20:42:40|||||||||49
1733776970000|2024-12-09 20:42:50|||||||||3
1733776980000|2024-12-09 20:43:00|||||||||31
1733777000000|2024-12-09 20:43:20|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|99
1733777010000|2024-12-09 20:43:30|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|80
1733777020000|2024-12-09 20:43:40|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|130
1733777030000|2024-12-09 20:43:50|||||||||20
1733777040000|2024-12-09 20:44:00|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|56
1733777050000|2024-12-09 20:44:10|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|4
1733777060000|2024-12-09 20:44:20|1126.8|1126.3|1126.6|1126.1|1126.8|1126.3|1126.6|1126.1|104
1733777070000|2024-12-09 20:44:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|11
1733777080000|2024-12-09 20:44:40|1126.4|1125.9|1126.3|1125.8|1126.4|1125.9|1126.3|1125.8|43
1733777090000|2024-12-09 20:44:50|1126.4|1125.9|1126.4|1125.9|1126.5|1126|1126.3|1125.8|205
1733777100000|2024-12-09 20:45:00|1126.5|1126|1126.3|1125.8|1126.5|1126|1126.3|1125.8|23
1733777110000|2024-12-09 20:45:10|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|3
1733777120000|2024-12-09 20:45:20|1126.3|1125.8|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|45
1733777130000|2024-12-09 20:45:30|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|149
1733777140000|2024-12-09 20:45:40|1126.2|1125.7|1126|1125.5|1126.2|1125.7|1126|1125.5|12
1733777150000|2024-12-09 20:45:50|1126.1|1125.6|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|77
1733777160000|2024-12-09 20:46:00|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|23
1733777170000|2024-12-09 20:46:10|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|4
1733777180000|2024-12-09 20:46:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|125
1733777190000|2024-12-09 20:46:30|1125.9|1125.4|1126|1125.5|1126|1125.5|1125.9|1125.4|4
1733777200000|2024-12-09 20:46:40|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|112
1733777210000|2024-12-09 20:46:50|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|92
1733777220000|2024-12-09 20:47:00|1126|1125.5|1125.9|1125.4|1126|1125.5|1125.9|1125.4|48
1733777230000|2024-12-09 20:47:10|||||||||39
1733777240000|2024-12-09 20:47:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|14
1733777250000|2024-12-09 20:47:30|||||||||4
1733777260000|2024-12-09 20:47:40|||||||||87
1733777270000|2024-12-09 20:47:50|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|12
1733777280000|2024-12-09 20:48:00|1126|1125.5|1125.9|1125.4|1126|1125.5|1125.9|1125.4|203
1733777290000|2024-12-09 20:48:10|1126|1125.5|1126|1125.5|1126.1|1125.6|1126|1125.5|34
1733777300000|2024-12-09 20:48:20|1126.1|1125.6|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|99
1733777310000|2024-12-09 20:48:30|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|61
1733777320000|2024-12-09 20:48:40|1126.3|1125.8|1126.1|1125.6|1126.3|1125.8|1126.1|1125.6|132
1733777330000|2024-12-09 20:48:50|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|10
1733777340000|2024-12-09 20:49:00|||||||||63
1733777350000|2024-12-09 20:49:10|||||||||24
1733777360000|2024-12-09 20:49:20|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|19
1733777370000|2024-12-09 20:49:30|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|29
1733777380000|2024-12-09 20:49:40|1126.1|1125.6|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|67
1733777390000|2024-12-09 20:49:50|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|114
1733777400000|2024-12-09 20:50:00|1126.4|1125.9|1126.1|1125.6|1126.4|1125.9|1126.1|1125.6|195
1733777410000|2024-12-09 20:50:10|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|41
1733777420000|2024-12-09 20:50:20|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|5
1733777430000|2024-12-09 20:50:30|1126.4|1125.9|1126.3|1125.8|1126.4|1125.9|1126.3|1125.8|294
1733777440000|2024-12-09 20:50:40|1126.4|1125.9|1126.4|1125.9|1126.5|1126|1126.4|1125.9|224
1733777450000|2024-12-09 20:50:50|1126.5|1126|1126.5|1126|1126.5|1126|1126.4|1125.9|163
1733777460000|2024-12-09 20:51:00|1126.6|1126.1|1126.5|1126|1126.7|1126.2|1126.5|1126|177
1733777470000|2024-12-09 20:51:10|1126.4|1125.9|1126.3|1125.8|1126.4|1125.9|1126.3|1125.8|102
1733777480000|2024-12-09 20:51:20|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|30
1733777490000|2024-12-09 20:51:30|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|7
1733777500000|2024-12-09 20:51:40|1126.2|1125.7|1126.3|1125.8|1126.3|1125.8|1126.1|1125.6|109
1733777510000|2024-12-09 20:51:50|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|81
1733777520000|2024-12-09 20:52:00|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|20
1733777530000|2024-12-09 20:52:10|1126.2|1125.7|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|46
1733777540000|2024-12-09 20:52:20|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|37
1733777550000|2024-12-09 20:52:30|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|73
1733777560000|2024-12-09 20:52:40|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1
1733777570000|2024-12-09 20:52:50|1126.3|1125.8|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|89
1733777580000|2024-12-09 20:53:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|35
1733777590000|2024-12-09 20:53:10|||||||||1
1733777600000|2024-12-09 20:53:20|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|126
1733777610000|2024-12-09 20:53:30|1126.5|1126|1126.7|1126.2|1126.7|1126.2|1126.5|1126|98
1733777620000|2024-12-09 20:53:40|1126.6|1126.1|1126.8|1126.3|1126.8|1126.3|1126.6|1126.1|59
1733777630000|2024-12-09 20:53:50|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.9|1126.4|87
1733777640000|2024-12-09 20:54:00|1127.1|1126.6|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|92
1733777650000|2024-12-09 20:54:10|1127.2|1126.7|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|79
1733777660000|2024-12-09 20:54:20|1127.3|1126.8|1127.2|1126.7|1127.4|1126.9|1127.2|1126.7|211
1733777670000|2024-12-09 20:54:30|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|73
1733777680000|2024-12-09 20:54:40|1126.9|1126.4|1126.6|1126.1|1126.9|1126.4|1126.6|1126.1|111
1733777690000|2024-12-09 20:54:50|1126.7|1126.2|1126.8|1126.3|1126.9|1126.4|1126.6|1126.1|90
1733777700000|2024-12-09 20:55:00|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.5|1126|181
1733777710000|2024-12-09 20:55:10|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|69
1733777720000|2024-12-09 20:55:20|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|129
1733777730000|2024-12-09 20:55:30|1126.7|1126.2|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|11
1733777740000|2024-12-09 20:55:40|1126.8|1126.3|1127|1126.5|1127|1126.5|1126.8|1126.3|62
1733777750000|2024-12-09 20:55:50|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|43
1733777760000|2024-12-09 20:56:00|1126.8|1126.3|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|38
1733777770000|2024-12-09 20:56:10|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|11
1733777780000|2024-12-09 20:56:20|1126.8|1126.3|1126.7|1126.2|1126.9|1126.4|1126.7|1126.2|67
1733777790000|2024-12-09 20:56:30|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|234
1733777800000|2024-12-09 20:56:40|1126.6|1126.1|1126.3|1125.8|1126.6|1126.1|1126.3|1125.8|161
1733777810000|2024-12-09 20:56:50|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|120
1733777820000|2024-12-09 20:57:00|1126.3|1125.8|1126.1|1125.6|1126.4|1125.9|1126.1|1125.6|179
1733777830000|2024-12-09 20:57:10|||||||||20
1733777840000|2024-12-09 20:57:20|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|64
1733777850000|2024-12-09 20:57:30|1126|1125.5|1125.9|1125.4|1126|1125.5|1125.8|1125.3|146
1733777860000|2024-12-09 20:57:40|1126|1125.5|1125.9|1125.4|1126|1125.5|1125.9|1125.4|131
1733777870000|2024-12-09 20:57:50|1126|1125.5|1126.1|1125.6|1126.2|1125.7|1126|1125.5|137
1733777880000|2024-12-09 20:58:00|1126.2|1125.7|1126.3|1125.8|1126.5|1126|1126.2|1125.7|467
1733777890000|2024-12-09 20:58:10|1126.4|1125.9|1126.2|1125.7|1126.4|1125.9|1126.2|1125.7|120
1733777900000|2024-12-09 20:58:20|1126.3|1125.8|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|483
1733777910000|2024-12-09 20:58:30|1126.3|1125.8|1126|1125.5|1126.3|1125.8|1126|1125.5|228
1733777920000|2024-12-09 20:58:40|1126.1|1125.6|1126|1125.5|1126.1|1125.6|1125.9|1125.4|112
1733777930000|2024-12-09 20:58:50|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|276
1733777940000|2024-12-09 20:59:00|1125.8|1125.3|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|932
1733777950000|2024-12-09 20:59:10|1125.8|1125.3|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|1547
1733777960000|2024-12-09 20:59:20|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|932
1733777970000|2024-12-09 20:59:30|1125.7|1125.2|1125.7|1125.2|1125.9|1125.4|1125.7|1125.2|2022
1733777980000|2024-12-09 20:59:40|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.6|1125.1|1028
1733777990000|2024-12-09 20:59:50|1125.7|1125.2|1125.2|1124.7|1125.9|1125.4|1125|1124.5|4633
1733778000000|2024-12-09 21:00:00|1125.8|1123.8|1126.1|1124.1|1126.2|1124.2|1125.8|1123.8|1062
1733778010000|2024-12-09 21:00:10|1126|1124|1126|1124|1126.1|1124.1|1126|1124|128
1733778020000|2024-12-09 21:00:20|1126.1|1124.1|1126.1|1124.1|1126.2|1124.2|1126|1124|100
1733778030000|2024-12-09 21:00:30|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|60
1733778040000|2024-12-09 21:00:40|||||||||78
1733778050000|2024-12-09 21:00:50|1126.1|1124.1|1126.4|1124.4|1126.4|1124.4|1126.1|1124.1|221
1733778060000|2024-12-09 21:01:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|37
1733778070000|2024-12-09 21:01:10|1126.4|1124.4|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|6
1733778080000|2024-12-09 21:01:20|1126.5|1124.5|1126.7|1124.7|1126.7|1124.7|1126.5|1124.5|46
1733778100000|2024-12-09 21:01:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|9
1733778110000|2024-12-09 21:01:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|23
1733778120000|2024-12-09 21:02:00|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|6
1733778130000|2024-12-09 21:02:10|1126.8|1124.8|1127|1125|1127.1|1125.1|1126.8|1124.8|91
1733778140000|2024-12-09 21:02:20|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|11
1733778150000|2024-12-09 21:02:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|65
1733778160000|2024-12-09 21:02:40|1126.8|1124.8|1127|1125|1127|1125|1126.8|1124.8|20
1733778170000|2024-12-09 21:02:50|||||||||3
1733778180000|2024-12-09 21:03:00|1127.1|1125.1|1126.8|1124.8|1127.1|1125.1|1126.8|1124.8|67
1733778190000|2024-12-09 21:03:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|3
1733778200000|2024-12-09 21:03:20|||||||||6
1733778210000|2024-12-09 21:03:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|6
1733778220000|2024-12-09 21:03:40|1126.9|1124.9|1127|1125|1127|1125|1126.8|1124.8|24
1733778230000|2024-12-09 21:03:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|5
1733778240000|2024-12-09 21:04:00|1127|1125|1126.8|1124.8|1127|1125|1126.8|1124.8|40
1733778250000|2024-12-09 21:04:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1733778260000|2024-12-09 21:04:20|||||||||35
1733778270000|2024-12-09 21:04:30|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|3
1733778280000|2024-12-09 21:04:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|12
1733778290000|2024-12-09 21:04:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1733778300000|2024-12-09 21:05:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|4
1733778310000|2024-12-09 21:05:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|9
1733778320000|2024-12-09 21:05:20|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|6
1733778330000|2024-12-09 21:05:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1733778340000|2024-12-09 21:05:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1733778350000|2024-12-09 21:05:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|21
1733778370000|2024-12-09 21:06:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1733778380000|2024-12-09 21:06:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|6
1733778390000|2024-12-09 21:06:30|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|3
1733778400000|2024-12-09 21:06:40|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|3
1733778410000|2024-12-09 21:06:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1733778430000|2024-12-09 21:07:10|||||||||2
1733778440000|2024-12-09 21:07:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|6
1733778450000|2024-12-09 21:07:30|||||||||1
1733778460000|2024-12-09 21:07:40|1126.6|1124.6|1126.4|1124.4|1126.6|1124.6|1126.4|1124.4|3
1733778470000|2024-12-09 21:07:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1733778500000|2024-12-09 21:08:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|10
1733778510000|2024-12-09 21:08:30|||||||||3
1733778520000|2024-12-09 21:08:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1733778540000|2024-12-09 21:09:00|||||||||1
1733778570000|2024-12-09 21:09:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|3
1733778580000|2024-12-09 21:09:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1733778590000|2024-12-09 21:09:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|5
1733778610000|2024-12-09 21:10:10|||||||||2
1733778620000|2024-12-09 21:10:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1733778650000|2024-12-09 21:10:50|||||||||1
1733778670000|2024-12-09 21:11:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|18
1733778680000|2024-12-09 21:11:20|||||||||5
1733778690000|2024-12-09 21:11:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1733778700000|2024-12-09 21:11:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|5
1733778710000|2024-12-09 21:11:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1733778730000|2024-12-09 21:12:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|13
1733778760000|2024-12-09 21:12:40|||||||||2
1733778770000|2024-12-09 21:12:50|||||||||2
1733778780000|2024-12-09 21:13:00|||||||||1
1733778810000|2024-12-09 21:13:30|||||||||1
1733778840000|2024-12-09 21:14:00|||||||||1
1733778860000|2024-12-09 21:14:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|13
1733778880000|2024-12-09 21:14:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|4
1733778890000|2024-12-09 21:14:50|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|6
1733778900000|2024-12-09 21:15:00|||||||||3
1733778910000|2024-12-09 21:15:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|13
1733778970000|2024-12-09 21:16:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1733778990000|2024-12-09 21:16:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1733779000000|2024-12-09 21:16:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1733779010000|2024-12-09 21:16:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|9
1733779030000|2024-12-09 21:17:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1733779040000|2024-12-09 21:17:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|2
1733779080000|2024-12-09 21:18:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|15
1733779100000|2024-12-09 21:18:20|||||||||1
1733779120000|2024-12-09 21:18:40|||||||||11
1733779130000|2024-12-09 21:18:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1733779150000|2024-12-09 21:19:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|10
1733779200000|2024-12-09 21:20:00|||||||||7
1733779210000|2024-12-09 21:20:10|||||||||1
1733779230000|2024-12-09 21:20:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1733779240000|2024-12-09 21:20:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1733779300000|2024-12-09 21:21:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1733779310000|2024-12-09 21:21:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|5
1733779350000|2024-12-09 21:22:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|7
1733779390000|2024-12-09 21:23:10|||||||||3
1733779440000|2024-12-09 21:24:00|||||||||1
1733779450000|2024-12-09 21:24:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|9
1733779460000|2024-12-09 21:24:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1733779490000|2024-12-09 21:24:50|||||||||1
1733779520000|2024-12-09 21:25:20|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|6
1733779540000|2024-12-09 21:25:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|6
1733779550000|2024-12-09 21:25:50|||||||||3
1733779560000|2024-12-09 21:26:00|||||||||6
1733779620000|2024-12-09 21:27:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1733779650000|2024-12-09 21:27:30|||||||||9
1733779670000|2024-12-09 21:27:50|||||||||7
1733779700000|2024-12-09 21:28:20|||||||||1
1733779740000|2024-12-09 21:29:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|9
1733779790000|2024-12-09 21:29:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|6
1733779800000|2024-12-09 21:30:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|7
1733779840000|2024-12-09 21:30:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|7
1733779880000|2024-12-09 21:31:20|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|7
1733779910000|2024-12-09 21:31:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|3
1733779970000|2024-12-09 21:32:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1733780020000|2024-12-09 21:33:40|||||||||1
1733780130000|2024-12-09 21:35:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|20
1733780180000|2024-12-09 21:36:20|||||||||1
1733780230000|2024-12-09 21:37:10|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|3
1733780260000|2024-12-09 21:37:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|12
1733780300000|2024-12-09 21:38:20|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|10
1733780350000|2024-12-09 21:39:10|1127|1125|1127|1125|1127|1125|1127|1125|0
1733780360000|2024-12-09 21:39:20|||||||||106
1733780400000|2024-12-09 21:40:00|||||||||57
1733780470000|2024-12-09 21:41:10|||||||||1
1733780490000|2024-12-09 21:41:30|||||||||1
1733780520000|2024-12-09 21:42:00|||||||||4
1733780570000|2024-12-09 21:42:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1733780580000|2024-12-09 21:43:00|||||||||3
1733780670000|2024-12-09 21:44:30|||||||||2
1733780680000|2024-12-09 21:44:40|1127|1125|1127|1125|1127|1125|1127|1125|1
1733780770000|2024-12-09 21:46:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1733780790000|2024-12-09 21:46:30|1127|1125|1127|1125|1127|1125|1127|1125|1
1733780850000|2024-12-09 21:47:30|||||||||2
1733780910000|2024-12-09 21:48:30|||||||||2
1733780950000|2024-12-09 21:49:10|||||||||3
1733781000000|2024-12-09 21:50:00|||||||||2
1733781020000|2024-12-09 21:50:20|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|3
1733781110000|2024-12-09 21:51:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1733781200000|2024-12-09 21:53:20|||||||||1
1733781210000|2024-12-09 21:53:30|||||||||5
1733781230000|2024-12-09 21:53:50|||||||||2
1733781290000|2024-12-09 21:54:50|1127|1125|1127|1125|1127|1125|1127|1125|5
1733781300000|2024-12-09 21:55:00|||||||||2
1733781320000|2024-12-09 21:55:20|||||||||18
1733781370000|2024-12-09 21:56:10|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|8
1733781380000|2024-12-09 21:56:20|||||||||4
1733781460000|2024-12-09 21:57:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|3
1733781500000|2024-12-09 21:58:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|3
1733781540000|2024-12-09 21:59:00|||||||||6
1733781580000|2024-12-09 21:59:40|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|19
1733781590000|2024-12-09 21:59:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|7
1733781690000|2024-12-09 22:01:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1733781890000|2024-12-09 22:04:50|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|0
1733782370000|2024-12-09 22:12:50|||||||||2
1733782980000|2024-12-09 22:23:00|||||||||2
1733783060000|2024-12-09 22:24:20|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|2
1733783200000|2024-12-09 22:26:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|12
1733783300000|2024-12-09 22:28:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|5
1733783750000|2024-12-09 22:35:50|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|2
1733784740000|2024-12-09 22:52:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|0
1733784750000|2024-12-09 22:52:30|||||||||1
1733785190000|2024-12-09 22:59:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|4
1733785200000|2024-12-09 23:00:00|1127|1125|1126.8|1124.8|1127|1125|1126.7|1124.7|0
1733785210000|2024-12-09 23:00:10|1126.7|1124.7|1126.6|1124.6|1126.8|1124.8|1126.6|1124.6|0
1733785220000|2024-12-09 23:00:20|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1733785240000|2024-12-09 23:00:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|0
1733785250000|2024-12-09 23:00:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1733785260000|2024-12-09 23:01:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|0
1733785310000|2024-12-09 23:01:50|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|0
1733785320000|2024-12-09 23:02:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1733785350000|2024-12-09 23:02:30|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|0
1733785390000|2024-12-09 23:03:10|1126.5|1124.5|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|0
1733785420000|2024-12-09 23:03:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1733785460000|2024-12-09 23:04:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1733785800000|2024-12-09 23:10:00|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|0
1733785850000|2024-12-09 23:10:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1733785870000|2024-12-09 23:11:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733785890000|2024-12-09 23:11:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|0
1733785910000|2024-12-09 23:11:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733785990000|2024-12-09 23:13:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1733786010000|2024-12-09 23:13:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|0
1733786020000|2024-12-09 23:13:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1733786040000|2024-12-09 23:14:00|1126.3|1124.3|1126.5|1124.5|1126.5|1124.5|1126.3|1124.3|0
1733786050000|2024-12-09 23:14:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|0
1733786070000|2024-12-09 23:14:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733786140000|2024-12-09 23:15:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1733786150000|2024-12-09 23:15:50|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|0
1733786160000|2024-12-09 23:16:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733786280000|2024-12-09 23:18:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1733786290000|2024-12-09 23:18:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733786350000|2024-12-09 23:19:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1733786420000|2024-12-09 23:20:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733786490000|2024-12-09 23:21:30|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|0
1733786500000|2024-12-09 23:21:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1733786510000|2024-12-09 23:21:50|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1733786520000|2024-12-09 23:22:00|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1733786530000|2024-12-09 23:22:10|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1733786540000|2024-12-09 23:22:20|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1733786550000|2024-12-09 23:22:30|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1733786580000|2024-12-09 23:23:00|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1733786590000|2024-12-09 23:23:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733786600000|2024-12-09 23:23:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1733786680000|2024-12-09 23:24:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733786780000|2024-12-09 23:26:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1733786800000|2024-12-09 23:26:40|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|0
1733786810000|2024-12-09 23:26:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1733786820000|2024-12-09 23:27:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1733786850000|2024-12-09 23:27:30|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|0
1733786880000|2024-12-09 23:28:00|1126.6|1124.6|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|0
1733786900000|2024-12-09 23:28:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1733786910000|2024-12-09 23:28:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1733786920000|2024-12-09 23:28:40|1126.5|1124.5|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|0
1733786940000|2024-12-09 23:29:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1733786950000|2024-12-09 23:29:10|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1733787020000|2024-12-09 23:30:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1733787030000|2024-12-09 23:30:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1733787210000|2024-12-09 23:33:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1733787230000|2024-12-09 23:33:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1733787240000|2024-12-09 23:34:00|1126.3|1124.3|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|0
1733787260000|2024-12-09 23:34:20|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|0
1733787350000|2024-12-09 23:35:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|0
1733787440000|2024-12-09 23:37:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733787450000|2024-12-09 23:37:30|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|0
1733787520000|2024-12-09 23:38:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1733787530000|2024-12-09 23:38:50|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1733787550000|2024-12-09 23:39:10|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1733787570000|2024-12-09 23:39:30|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1733787750000|2024-12-09 23:42:30|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|0
1733787760000|2024-12-09 23:42:40|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|0
1733787770000|2024-12-09 23:42:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733787780000|2024-12-09 23:43:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1733787870000|2024-12-09 23:44:30|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1733787880000|2024-12-09 23:44:40|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1733787890000|2024-12-09 23:44:50|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1733787900000|2024-12-09 23:45:00|1126.1|1124.1|1126.3|1124.3|1126.3|1124.3|1126.1|1124.1|0
1733787940000|2024-12-09 23:45:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1733787960000|2024-12-09 23:46:00|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|0
1733787970000|2024-12-09 23:46:10|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|0
1733787980000|2024-12-09 23:46:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|0
1733788040000|2024-12-09 23:47:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|0
1733788050000|2024-12-09 23:47:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1733788110000|2024-12-09 23:48:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|0
1733788140000|2024-12-09 23:49:00|1126.5|1124.5|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|0
1733788270000|2024-12-09 23:51:10|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|0
1733788280000|2024-12-09 23:51:20|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|0
1733788510000|2024-12-09 23:55:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1733788520000|2024-12-09 23:55:20|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|0
1733788530000|2024-12-09 23:55:30|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1733788740000|2024-12-09 23:59:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1733788760000|2024-12-09 23:59:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1733788770000|2024-12-09 23:59:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1733788820000|2024-12-10 00:00:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733788850000|2024-12-10 00:00:50|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|0
1733788900000|2024-12-10 00:01:40|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|0
1733788930000|2024-12-10 00:02:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1733788970000|2024-12-10 00:02:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733788980000|2024-12-10 00:03:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1733789000000|2024-12-10 00:03:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733789050000|2024-12-10 00:04:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1733789110000|2024-12-10 00:05:10|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1733789120000|2024-12-10 00:05:20|1126.4|1124.4|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|0
1733789150000|2024-12-10 00:05:50|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|0
1733789170000|2024-12-10 00:06:10|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|0
1733789240000|2024-12-10 00:07:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733789270000|2024-12-10 00:07:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1733789280000|2024-12-10 00:08:00|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|0
1733789290000|2024-12-10 00:08:10|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|0
1733789300000|2024-12-10 00:08:20|1126.3|1124.3|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|0
1733789320000|2024-12-10 00:08:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1733789330000|2024-12-10 00:08:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733789350000|2024-12-10 00:09:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1733789370000|2024-12-10 00:09:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|0
1733789400000|2024-12-10 00:10:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1733789420000|2024-12-10 00:10:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|0
1733789430000|2024-12-10 00:10:30|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1733789460000|2024-12-10 00:11:00|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1733789470000|2024-12-10 00:11:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|0
1733789590000|2024-12-10 00:13:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1733789600000|2024-12-10 00:13:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|0
1733789640000|2024-12-10 00:14:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1733789680000|2024-12-10 00:14:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733789690000|2024-12-10 00:14:50|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|0
1733789700000|2024-12-10 00:15:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1733789750000|2024-12-10 00:15:50|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|0
1733789820000|2024-12-10 00:17:00|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|0
1733789880000|2024-12-10 00:18:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1733789910000|2024-12-10 00:18:30|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1733789930000|2024-12-10 00:18:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|0
1733789940000|2024-12-10 00:19:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1733789950000|2024-12-10 00:19:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|0
1733789980000|2024-12-10 00:19:40|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|0
1733790030000|2024-12-10 00:20:30|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|0
1733790060000|2024-12-10 00:21:00|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|0
1733790110000|2024-12-10 00:21:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1733790140000|2024-12-10 00:22:20|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1733790190000|2024-12-10 00:23:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|0
1733790200000|2024-12-10 00:23:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|0
1733790290000|2024-12-10 00:24:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|0
1733790300000|2024-12-10 00:25:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1733790310000|2024-12-10 00:25:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|0
1733790320000|2024-12-10 00:25:20|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|0
1733790430000|2024-12-10 00:27:10|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|0
1733790440000|2024-12-10 00:27:20|1126|1124|1126|1124|1126.1|1124.1|1126|1124|0
1733790470000|2024-12-10 00:27:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|0
1733790560000|2024-12-10 00:29:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1733790580000|2024-12-10 00:29:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733790590000|2024-12-10 00:29:50|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|0
1733790630000|2024-12-10 00:30:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1733790660000|2024-12-10 00:31:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733790680000|2024-12-10 00:31:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1733790690000|2024-12-10 00:31:30|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|0
1733790730000|2024-12-10 00:32:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733790780000|2024-12-10 00:33:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1733790820000|2024-12-10 00:33:40|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|0
1733790830000|2024-12-10 00:33:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733790870000|2024-12-10 00:34:30|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|0
1733790880000|2024-12-10 00:34:40|1126.2|1124.2|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|0
1733790890000|2024-12-10 00:34:50|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|0
1733790900000|2024-12-10 00:35:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|0
1733790950000|2024-12-10 00:35:50|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1733790960000|2024-12-10 00:36:00|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|0
1733790990000|2024-12-10 00:36:30|1126.3|1124.3|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|0
1733791130000|2024-12-10 00:38:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1733791180000|2024-12-10 00:39:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733791240000|2024-12-10 00:40:40|1126.2|1124.2|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|0
1733791280000|2024-12-10 00:41:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733791400000|2024-12-10 00:43:20|1126.2|1124.2|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|0
1733791410000|2024-12-10 00:43:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733791420000|2024-12-10 00:43:40|1126.2|1124.2|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|0
1733791710000|2024-12-10 00:48:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733791720000|2024-12-10 00:48:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|0
1733791730000|2024-12-10 00:48:50|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|0
1733791740000|2024-12-10 00:49:00|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|0
1733791760000|2024-12-10 00:49:20|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|0
1733791770000|2024-12-10 00:49:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733791860000|2024-12-10 00:51:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1733791880000|2024-12-10 00:51:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733791890000|2024-12-10 00:51:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1733792000000|2024-12-10 00:53:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|0
1733792250000|2024-12-10 00:57:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1733792300000|2024-12-10 00:58:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|0
1733792380000|2024-12-10 00:59:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|0
1733792400000|2024-12-10 01:00:00|1126.5|1124.5|1127.5|1125.5|1127.5|1125.5|1126.4|1124.4|1
1733792410000|2024-12-10 01:00:10|1127.6|1125.6|1127.4|1125.4|1127.6|1125.6|1127.4|1125.4|11
1733792420000|2024-12-10 01:00:20|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|6
1733792430000|2024-12-10 01:00:30|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|4
1733792440000|2024-12-10 01:00:40|1127.9|1125.9|1127.7|1125.7|1127.9|1125.9|1127.6|1125.6|5
1733792460000|2024-12-10 01:01:00|1127.9|1125.9|1128.1|1126.1|1128.4|1126.4|1127.9|1125.9|22
1733792480000|2024-12-10 01:01:20|1128.5|1126.5|1128.3|1126.3|1128.6|1126.6|1128.3|1126.3|12
1733792490000|2024-12-10 01:01:30|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|25
1733792500000|2024-12-10 01:01:40|1127|1125|1127|1125|1127|1125|1127|1125|2
1733792530000|2024-12-10 01:02:10|1126.9|1124.9|1127.1|1125.1|1127.1|1125.1|1126.8|1124.8|12
1733792540000|2024-12-10 01:02:20|1127.3|1125.3|1127.5|1125.5|1127.5|1125.5|1127.3|1125.3|4
1733792550000|2024-12-10 01:02:30|1127.7|1125.7|1127.4|1125.4|1127.7|1125.7|1127.1|1125.1|15
1733792560000|2024-12-10 01:02:40|1127.1|1125.1|1127.3|1125.3|1127.3|1125.3|1127.1|1125.1|16
1733792570000|2024-12-10 01:02:50|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|3
1733792580000|2024-12-10 01:03:00|||||||||8
1733792590000|2024-12-10 01:03:10|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1733792610000|2024-12-10 01:03:30|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|4
1733792620000|2024-12-10 01:03:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|12
1733792630000|2024-12-10 01:03:50|1127.6|1125.6|1127.3|1125.3|1127.6|1125.6|1127.3|1125.3|3
1733792640000|2024-12-10 01:04:00|1127.4|1125.4|1127.2|1125.2|1127.4|1125.4|1127.2|1125.2|18
1733792650000|2024-12-10 01:04:10|1126.9|1124.9|1127|1125|1127|1125|1126.8|1124.8|32
1733792660000|2024-12-10 01:04:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1733792670000|2024-12-10 01:04:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1733792680000|2024-12-10 01:04:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1733792690000|2024-12-10 01:04:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|16
1733792700000|2024-12-10 01:05:00|1127.2|1125.2|1127.5|1125.5|1127.5|1125.5|1127.2|1125.2|20
1733792710000|2024-12-10 01:05:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1733792720000|2024-12-10 01:05:20|||||||||1
1733792730000|2024-12-10 01:05:30|1127.7|1125.7|1127.5|1125.5|1127.7|1125.7|1127.5|1125.5|8
1733792740000|2024-12-10 01:05:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.4|1125.4|4
1733792750000|2024-12-10 01:05:50|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|26
1733792760000|2024-12-10 01:06:00|1127|1125|1127.3|1125.3|1127.3|1125.3|1127|1125|11
1733792770000|2024-12-10 01:06:10|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|3
1733792780000|2024-12-10 01:06:20|1127.2|1125.2|1127.4|1125.4|1127.4|1125.4|1127.2|1125.2|6
1733792790000|2024-12-10 01:06:30|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1733792800000|2024-12-10 01:06:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|5
1733792820000|2024-12-10 01:07:00|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.4|1125.4|18
1733792830000|2024-12-10 01:07:10|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|6
1733792840000|2024-12-10 01:07:20|1128.1|1126.1|1127.6|1125.6|1128.1|1126.1|1127.6|1125.6|34
1733792850000|2024-12-10 01:07:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1733792860000|2024-12-10 01:07:40|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|5
1733792890000|2024-12-10 01:08:10|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|3
1733792900000|2024-12-10 01:08:20|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|2
1733792910000|2024-12-10 01:08:30|1128.3|1126.3|1128.4|1126.4|1128.4|1126.4|1128.2|1126.2|5
1733792920000|2024-12-10 01:08:40|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|11
1733792930000|2024-12-10 01:08:50|1128.2|1126.2|1127.9|1125.9|1128.2|1126.2|1127.9|1125.9|8
1733792940000|2024-12-10 01:09:00|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|8
1733792950000|2024-12-10 01:09:10|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|13
1733792960000|2024-12-10 01:09:20|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1733792990000|2024-12-10 01:09:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1733793010000|2024-12-10 01:10:10|1127.5|1125.5|1127.3|1125.3|1127.5|1125.5|1127.2|1125.2|20
1733793020000|2024-12-10 01:10:20|||||||||2
1733793030000|2024-12-10 01:10:30|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|6
1733793040000|2024-12-10 01:10:40|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1733793050000|2024-12-10 01:10:50|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|3
1733793060000|2024-12-10 01:11:00|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.6|1125.6|12
1733793080000|2024-12-10 01:11:20|1128|1126|1127.7|1125.7|1128|1126|1127.6|1125.6|20
1733793090000|2024-12-10 01:11:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|4
1733793100000|2024-12-10 01:11:40|1127.9|1125.9|1128.1|1126.1|1128.1|1126.1|1127.9|1125.9|8
1733793120000|2024-12-10 01:12:00|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1733793130000|2024-12-10 01:12:10|1128.3|1126.3|1128.4|1126.4|1128.4|1126.4|1128.2|1126.2|5
1733793150000|2024-12-10 01:12:30|1128.6|1126.6|1128.6|1126.6|1128.7|1126.7|1128.6|1126.6|4
1733793160000|2024-12-10 01:12:40|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|20
1733793170000|2024-12-10 01:12:50|1128|1126|1128.3|1126.3|1128.3|1126.3|1128|1126|7
1733793180000|2024-12-10 01:13:00|1128.5|1126.5|1128.8|1126.8|1128.8|1126.8|1128.5|1126.5|3
1733793190000|2024-12-10 01:13:10|||||||||1
1733793200000|2024-12-10 01:13:20|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1
1733793210000|2024-12-10 01:13:30|1128.8|1126.8|1128.7|1126.7|1128.8|1126.8|1128.7|1126.7|6
1733793220000|2024-12-10 01:13:40|1128.6|1126.6|1128.3|1126.3|1128.6|1126.6|1128.3|1126.3|32
1733793270000|2024-12-10 01:14:30|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1
1733793300000|2024-12-10 01:15:00|1128.6|1126.6|1129.6|1127.6|1129.6|1127.6|1128.6|1126.6|21
1733793310000|2024-12-10 01:15:10|1129.7|1127.7|1129.8|1127.8|1129.8|1127.8|1129.2|1127.2|24
1733793320000|2024-12-10 01:15:20|1129.6|1127.6|1129.2|1127.2|1129.6|1127.6|1129.2|1127.2|15
1733793330000|2024-12-10 01:15:30|1129.4|1127.4|1129.5|1127.5|1129.7|1127.7|1129.4|1127.4|7
1733793340000|2024-12-10 01:15:40|1129.6|1127.6|1129.6|1127.6|1129.8|1127.8|1129.3|1127.3|22
1733793350000|2024-12-10 01:15:50|1129.8|1127.8|1129.6|1127.6|1130|1128|1129.6|1127.6|22
1733793360000|2024-12-10 01:16:00|1129.3|1127.3|1129|1127|1129.3|1127.3|1129|1127|8
1733793370000|2024-12-10 01:16:10|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1
1733793380000|2024-12-10 01:16:20|1129|1127|1129.3|1127.3|1129.3|1127.3|1128.8|1126.8|30
1733793390000|2024-12-10 01:16:30|1129|1127|1128.9|1126.9|1129|1127|1128.9|1126.9|6
1733793400000|2024-12-10 01:16:40|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|5
1733793410000|2024-12-10 01:16:50|1128.8|1126.8|1128.4|1126.4|1128.8|1126.8|1128.4|1126.4|15
1733793420000|2024-12-10 01:17:00|1128.3|1126.3|1128.7|1126.7|1128.7|1126.7|1128.3|1126.3|5
1733793430000|2024-12-10 01:17:10|1128.8|1126.8|1128.4|1126.4|1128.8|1126.8|1128.4|1126.4|4
1733793440000|2024-12-10 01:17:20|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|4
1733793450000|2024-12-10 01:17:30|1128.4|1126.4|1128.7|1126.7|1128.9|1126.9|1128.4|1126.4|9
1733793460000|2024-12-10 01:17:40|1128.8|1126.8|1128.6|1126.6|1128.8|1126.8|1128.6|1126.6|2
1733793470000|2024-12-10 01:17:50|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1733793480000|2024-12-10 01:18:00|1129|1127|1129.1|1127.1|1129.3|1127.3|1129|1127|6
1733793490000|2024-12-10 01:18:10|1129.3|1127.3|1129.1|1127.1|1129.3|1127.3|1129.1|1127.1|10
1733793500000|2024-12-10 01:18:20|1129.2|1127.2|1128.9|1126.9|1129.2|1127.2|1128.9|1126.9|3
1733793530000|2024-12-10 01:18:50|1129.3|1127.3|1129.5|1127.5|1129.5|1127.5|1129.3|1127.3|10
1733793540000|2024-12-10 01:19:00|1129.3|1127.3|1129.4|1127.4|1129.6|1127.6|1129.3|1127.3|18
1733793550000|2024-12-10 01:19:10|1129.7|1127.7|1129.5|1127.5|1129.7|1127.7|1129.5|1127.5|2
1733793560000|2024-12-10 01:19:20|1129.3|1127.3|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|3
1733793570000|2024-12-10 01:19:30|1129.4|1127.4|1129.3|1127.3|1129.5|1127.5|1129.3|1127.3|12
1733793580000|2024-12-10 01:19:40|1129.5|1127.5|1129.3|1127.3|1129.5|1127.5|1129.3|1127.3|3
1733793590000|2024-12-10 01:19:50|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|3
1733793600000|2024-12-10 01:20:00|1129.7|1127.7|1129.1|1127.1|1129.7|1127.7|1129.1|1127.1|14
1733793610000|2024-12-10 01:20:10|1128.9|1126.9|1129.2|1127.2|1129.2|1127.2|1128.9|1126.9|17
1733793620000|2024-12-10 01:20:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|4
1733793630000|2024-12-10 01:20:30|1129.4|1127.4|1129.2|1127.2|1129.4|1127.4|1129.2|1127.2|13
1733793640000|2024-12-10 01:20:40|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|2
1733793650000|2024-12-10 01:20:50|1129.3|1127.3|1129.7|1127.7|1129.8|1127.8|1129.3|1127.3|13
1733793660000|2024-12-10 01:21:00|1129.6|1127.6|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|3
1733793680000|2024-12-10 01:21:20|1130.1|1128.1|1129.9|1127.9|1130.1|1128.1|1129.9|1127.9|6
1733793690000|2024-12-10 01:21:30|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1733793700000|2024-12-10 01:21:40|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1733793710000|2024-12-10 01:21:50|||||||||7
1733793720000|2024-12-10 01:22:00|1130.4|1128.4|1130.1|1128.1|1130.4|1128.4|1130.1|1128.1|29
1733793730000|2024-12-10 01:22:10|1130|1128|1130|1128|1130|1128|1130|1128|2
1733793740000|2024-12-10 01:22:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1733793750000|2024-12-10 01:22:30|1130.4|1128.4|1130.1|1128.1|1130.4|1128.4|1130.1|1128.1|5
1733793760000|2024-12-10 01:22:40|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|3
1733793770000|2024-12-10 01:22:50|1130|1128|1129.7|1127.7|1130|1128|1129.7|1127.7|7
1733793780000|2024-12-10 01:23:00|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.7|1127.7|10
1733793790000|2024-12-10 01:23:10|1130|1128|1129.5|1127.5|1130|1128|1129.5|1127.5|3
1733793800000|2024-12-10 01:23:20|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|2
1733793810000|2024-12-10 01:23:30|||||||||1
1733793830000|2024-12-10 01:23:50|||||||||2
1733793840000|2024-12-10 01:24:00|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|6
1733793860000|2024-12-10 01:24:20|1129|1127|1129|1127|1129|1127|1129|1127|4
1733793870000|2024-12-10 01:24:30|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1
1733793880000|2024-12-10 01:24:40|1128.5|1126.5|1128.2|1126.2|1128.5|1126.5|1128.1|1126.1|4
1733793890000|2024-12-10 01:24:50|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|7
1733793900000|2024-12-10 01:25:00|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1
1733793910000|2024-12-10 01:25:10|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1
1733793920000|2024-12-10 01:25:20|1128.3|1126.3|1128|1126|1128.3|1126.3|1128|1126|3
1733793930000|2024-12-10 01:25:30|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|2
1733793940000|2024-12-10 01:25:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1733793950000|2024-12-10 01:25:50|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1733793960000|2024-12-10 01:26:00|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|3
1733793970000|2024-12-10 01:26:10|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|2
1733793990000|2024-12-10 01:26:30|||||||||1
1733794010000|2024-12-10 01:26:50|1128.4|1126.4|1128.2|1126.2|1128.4|1126.4|1128.2|1126.2|4
1733794020000|2024-12-10 01:27:00|1128.3|1126.3|1128.2|1126.2|1128.4|1126.4|1128.2|1126.2|4
1733794030000|2024-12-10 01:27:10|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1733794050000|2024-12-10 01:27:30|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|2
1733794080000|2024-12-10 01:28:00|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|4
1733794090000|2024-12-10 01:28:10|1128.3|1126.3|1128.4|1126.4|1128.4|1126.4|1128.3|1126.3|4
1733794110000|2024-12-10 01:28:30|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1733794130000|2024-12-10 01:28:50|1128.4|1126.4|1127.8|1125.8|1128.4|1126.4|1127.8|1125.8|4
1733794140000|2024-12-10 01:29:00|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|6
1733794150000|2024-12-10 01:29:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1733794170000|2024-12-10 01:29:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|2
1733794190000|2024-12-10 01:29:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|4
1733794200000|2024-12-10 01:30:00|1127.1|1125.1|1126.5|1124.5|1127.3|1125.3|1126.5|1124.5|25
1733794210000|2024-12-10 01:30:10|||||||||1
1733794220000|2024-12-10 01:30:20|1126.1|1124.1|1126.3|1124.3|1126.5|1124.5|1125.9|1123.9|14
1733794230000|2024-12-10 01:30:30|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1733794240000|2024-12-10 01:30:40|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|4
1733794250000|2024-12-10 01:30:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1733794260000|2024-12-10 01:31:00|1126|1124|1125.1|1123.1|1126|1124|1125.1|1123.1|9
1733794270000|2024-12-10 01:31:10|1125|1123|1124.8|1122.8|1125|1123|1124.8|1122.8|5
1733794280000|2024-12-10 01:31:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1733794290000|2024-12-10 01:31:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1733794300000|2024-12-10 01:31:40|1123.9|1121.9|1124.1|1122.1|1124.1|1122.1|1123.9|1121.9|2
1733794310000|2024-12-10 01:31:50|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|9
1733794320000|2024-12-10 01:32:00|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.3|1121.3|10
1733794330000|2024-12-10 01:32:10|||||||||1
1733794340000|2024-12-10 01:32:20|1123.9|1121.9|1124.1|1122.1|1124.1|1122.1|1123.9|1121.9|3
1733794350000|2024-12-10 01:32:30|1124.5|1122.5|1124.7|1122.7|1124.7|1122.7|1124.4|1122.4|9
1733794360000|2024-12-10 01:32:40|1124.5|1122.5|1124.7|1122.7|1124.7|1122.7|1124.5|1122.5|2
1733794370000|2024-12-10 01:32:50|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.3|1122.3|5
1733794380000|2024-12-10 01:33:00|1124.6|1122.6|1124.2|1122.2|1124.6|1122.6|1124.2|1122.2|6
1733794390000|2024-12-10 01:33:10|1124.3|1122.3|1124.1|1122.1|1124.3|1122.3|1124.1|1122.1|5
1733794410000|2024-12-10 01:33:30|1124|1122|1123.8|1121.8|1124|1122|1123.7|1121.7|3
1733794420000|2024-12-10 01:33:40|1123.7|1121.7|1123.9|1121.9|1123.9|1121.9|1123.7|1121.7|2
1733794430000|2024-12-10 01:33:50|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|3
1733794440000|2024-12-10 01:34:00|1123.6|1121.6|1123.4|1121.4|1123.6|1121.6|1123.4|1121.4|4
1733794450000|2024-12-10 01:34:10|1123.3|1121.3|1123.1|1121.1|1123.3|1121.3|1123|1121|4
1733794460000|2024-12-10 01:34:20|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|2
1733794470000|2024-12-10 01:34:30|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|3
1733794480000|2024-12-10 01:34:40|1123|1121|1123|1121|1123|1121|1123|1121|1
1733794500000|2024-12-10 01:35:00|1122.9|1120.9|1123.1|1121.1|1123.3|1121.3|1122.9|1120.9|11
1733794510000|2024-12-10 01:35:10|1123.2|1121.2|1123.5|1121.5|1123.5|1121.5|1123.2|1121.2|2
1733794530000|2024-12-10 01:35:30|1123.6|1121.6|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|5
1733794540000|2024-12-10 01:35:40|1123.3|1121.3|1123.5|1121.5|1123.5|1121.5|1123.1|1121.1|4
1733794550000|2024-12-10 01:35:50|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|4
1733794560000|2024-12-10 01:36:00|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|3
1733794570000|2024-12-10 01:36:10|1123.4|1121.4|1123.2|1121.2|1123.4|1121.4|1123.2|1121.2|5
1733794580000|2024-12-10 01:36:20|1123.5|1121.5|1123.3|1121.3|1123.5|1121.5|1123.3|1121.3|5
1733794600000|2024-12-10 01:36:40|1123.4|1121.4|1123.1|1121.1|1123.4|1121.4|1123.1|1121.1|8
1733794610000|2024-12-10 01:36:50|1123|1121|1122.6|1120.6|1123|1121|1122.6|1120.6|6
1733794620000|2024-12-10 01:37:00|1122.7|1120.7|1122.1|1120.1|1122.7|1120.7|1122|1120|9
1733794630000|2024-12-10 01:37:10|||||||||1
1733794640000|2024-12-10 01:37:20|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|7
1733794650000|2024-12-10 01:37:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|12
1733794660000|2024-12-10 01:37:40|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|5
1733794670000|2024-12-10 01:37:50|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|4
1733794680000|2024-12-10 01:38:00|1122.6|1120.6|1122.2|1120.2|1122.6|1120.6|1122.2|1120.2|8
1733794690000|2024-12-10 01:38:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|2
1733794700000|2024-12-10 01:38:20|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|3
1733794710000|2024-12-10 01:38:30|1122|1120|1121.8|1119.8|1122|1120|1121.8|1119.8|7
1733794720000|2024-12-10 01:38:40|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|4
1733794730000|2024-12-10 01:38:50|1121.7|1119.7|1121.2|1119.2|1121.7|1119.7|1121.2|1119.2|13
1733794740000|2024-12-10 01:39:00|1121.3|1119.3|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|4
1733794750000|2024-12-10 01:39:10|1121.2|1119.2|1121|1119|1121.2|1119.2|1121|1119|6
1733794760000|2024-12-10 01:39:20|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1733794770000|2024-12-10 01:39:30|1121.1|1119.1|1120.9|1118.9|1121.2|1119.2|1120.9|1118.9|13
1733794780000|2024-12-10 01:39:40|1120.8|1118.8|1120.6|1118.6|1120.8|1118.8|1120.6|1118.6|6
1733794790000|2024-12-10 01:39:50|1120.8|1118.8|1120.6|1118.6|1120.8|1118.8|1120.6|1118.6|5
1733794800000|2024-12-10 01:40:00|1120.9|1118.9|1120.9|1118.9|1121.2|1119.2|1120.9|1118.9|23
1733794810000|2024-12-10 01:40:10|1120.5|1118.5|1120.6|1118.6|1120.8|1118.8|1120.5|1118.5|16
1733794830000|2024-12-10 01:40:30|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|11
1733794840000|2024-12-10 01:40:40|1120.1|1118.1|1120.2|1118.2|1120.3|1118.3|1120.1|1118.1|7
1733794850000|2024-12-10 01:40:50|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|3
1733794860000|2024-12-10 01:41:00|1120.1|1118.1|1120.3|1118.3|1120.3|1118.3|1120.1|1118.1|5
1733794870000|2024-12-10 01:41:10|1120.4|1118.4|1120.4|1118.4|1120.7|1118.7|1120.4|1118.4|10
1733794880000|2024-12-10 01:41:20|1120.2|1118.2|1120|1118|1120.2|1118.2|1119.8|1117.8|12
1733794890000|2024-12-10 01:41:30|1119.9|1117.9|1119.7|1117.7|1119.9|1117.9|1119.6|1117.6|6
1733794900000|2024-12-10 01:41:40|1119.5|1117.5|1119.2|1117.2|1119.5|1117.5|1119.2|1117.2|3
1733794910000|2024-12-10 01:41:50|1119.3|1117.3|1119.2|1117.2|1119.3|1117.3|1119.1|1117.1|9
1733794920000|2024-12-10 01:42:00|1119.5|1117.5|1120.1|1118.1|1120.1|1118.1|1119.3|1117.3|38
1733794930000|2024-12-10 01:42:10|1119.9|1117.9|1119.5|1117.5|1119.9|1117.9|1119.5|1117.5|13
1733794940000|2024-12-10 01:42:20|1119.6|1117.6|1120.3|1118.3|1120.3|1118.3|1119.4|1117.4|18
1733794950000|2024-12-10 01:42:30|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|2
1733794960000|2024-12-10 01:42:40|1119.9|1117.9|1119.8|1117.8|1119.9|1117.9|1119.7|1117.7|4
1733794970000|2024-12-10 01:42:50|1119.9|1117.9|1120.2|1118.2|1120.2|1118.2|1119.9|1117.9|8
1733794980000|2024-12-10 01:43:00|1120.1|1118.1|1120|1118|1120.1|1118.1|1120|1118|5
1733794990000|2024-12-10 01:43:10|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|4
1733795000000|2024-12-10 01:43:20|1119.7|1117.7|1119.8|1117.8|1119.8|1117.8|1119.6|1117.6|7
1733795010000|2024-12-10 01:43:30|1119.9|1117.9|1119.9|1117.9|1120|1118|1119.4|1117.4|67
1733795020000|2024-12-10 01:43:40|1120|1118|1120.3|1118.3|1120.3|1118.3|1119.8|1117.8|37
1733795030000|2024-12-10 01:43:50|1120.2|1118.2|1120.3|1118.3|1120.5|1118.5|1120.2|1118.2|34
1733795040000|2024-12-10 01:44:00|1120.4|1118.4|1120.6|1118.6|1120.9|1118.9|1120.4|1118.4|21
1733795050000|2024-12-10 01:44:10|1120.5|1118.5|1120.5|1118.5|1120.8|1118.8|1120.5|1118.5|24
1733795060000|2024-12-10 01:44:20|1120.6|1118.6|1120.2|1118.2|1120.6|1118.6|1120|1118|22
1733795070000|2024-12-10 01:44:30|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|5
1733795080000|2024-12-10 01:44:40|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|5
1733795090000|2024-12-10 01:44:50|1120.5|1118.5|1120.3|1118.3|1120.5|1118.5|1120.3|1118.3|2
1733795100000|2024-12-10 01:45:00|1120.2|1118.2|1120.4|1118.4|1120.4|1118.4|1120.2|1118.2|10
1733795110000|2024-12-10 01:45:10|||||||||7
1733795130000|2024-12-10 01:45:30|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1733795150000|2024-12-10 01:45:50|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|7
1733795160000|2024-12-10 01:46:00|1120.6|1118.6|1120.7|1118.7|1120.7|1118.7|1120.5|1118.5|11
1733795170000|2024-12-10 01:46:10|||||||||1
1733795190000|2024-12-10 01:46:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|2
1733795210000|2024-12-10 01:46:50|1120.6|1118.6|1120.4|1118.4|1120.6|1118.6|1120.4|1118.4|3
1733795220000|2024-12-10 01:47:00|1120.5|1118.5|1120.2|1118.2|1120.5|1118.5|1120.2|1118.2|4
1733795230000|2024-12-10 01:47:10|1120|1118|1120.3|1118.3|1120.3|1118.3|1120|1118|27
1733795240000|2024-12-10 01:47:20|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|5
1733795250000|2024-12-10 01:47:30|1120.4|1118.4|1120.5|1118.5|1120.5|1118.5|1120.4|1118.4|25
1733795260000|2024-12-10 01:47:40|1120.3|1118.3|1120.1|1118.1|1120.3|1118.3|1120.1|1118.1|6
1733795270000|2024-12-10 01:47:50|1119.9|1117.9|1120|1118|1120|1118|1119.8|1117.8|9
1733795280000|2024-12-10 01:48:00|1120.1|1118.1|1120|1118|1120.1|1118.1|1119.9|1117.9|19
1733795290000|2024-12-10 01:48:10|1120.2|1118.2|1120|1118|1120.2|1118.2|1119.9|1117.9|24
1733795300000|2024-12-10 01:48:20|1119.9|1117.9|1119.8|1117.8|1120|1118|1119.8|1117.8|40
1733795310000|2024-12-10 01:48:30|1120|1118|1119.9|1117.9|1120|1118|1119.6|1117.6|13
1733795320000|2024-12-10 01:48:40|1119.8|1117.8|1119.9|1117.9|1119.9|1117.9|1119.8|1117.8|5
1733795330000|2024-12-10 01:48:50|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|3
1733795340000|2024-12-10 01:49:00|1119.8|1117.8|1119.9|1117.9|1119.9|1117.9|1119.8|1117.8|6
1733795360000|2024-12-10 01:49:20|1119.7|1117.7|1119.7|1117.7|1119.8|1117.8|1119.7|1117.7|4
1733795370000|2024-12-10 01:49:30|1119.2|1117.2|1119.1|1117.1|1119.2|1117.2|1119.1|1117.1|2
1733795390000|2024-12-10 01:49:50|1119.3|1117.3|1119.7|1117.7|1119.7|1117.7|1119.3|1117.3|9
1733795400000|2024-12-10 01:50:00|1119.6|1117.6|1119.7|1117.7|1119.7|1117.7|1119.6|1117.6|7
1733795410000|2024-12-10 01:50:10|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1733795420000|2024-12-10 01:50:20|1119.8|1117.8|1119.7|1117.7|1119.8|1117.8|1119.7|1117.7|2
1733795430000|2024-12-10 01:50:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|2
1733795440000|2024-12-10 01:50:40|1119.8|1117.8|1120|1118|1120|1118|1119.8|1117.8|3
1733795460000|2024-12-10 01:51:00|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.8|1117.8|7
1733795470000|2024-12-10 01:51:10|1120.1|1118.1|1120.2|1118.2|1120.2|1118.2|1120.1|1118.1|6
1733795480000|2024-12-10 01:51:20|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|6
1733795490000|2024-12-10 01:51:30|1120.5|1118.5|1120.7|1118.7|1120.7|1118.7|1120.5|1118.5|4
1733795500000|2024-12-10 01:51:40|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|58
1733795510000|2024-12-10 01:51:50|1120.7|1118.7|1120.8|1118.8|1120.8|1118.8|1120.7|1118.7|14
1733795520000|2024-12-10 01:52:00|1120.7|1118.7|1120.8|1118.8|1120.8|1118.8|1120.7|1118.7|2
1733795530000|2024-12-10 01:52:10|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|3
1733795540000|2024-12-10 01:52:20|1121.3|1119.3|1121.8|1119.8|1121.8|1119.8|1121.3|1119.3|45
1733795550000|2024-12-10 01:52:30|||||||||8
1733795560000|2024-12-10 01:52:40|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1733795570000|2024-12-10 01:52:50|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|13
1733795580000|2024-12-10 01:53:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|4
1733795610000|2024-12-10 01:53:30|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|8
1733795620000|2024-12-10 01:53:40|1121.1|1119.1|1121.3|1119.3|1121.3|1119.3|1121.1|1119.1|8
1733795630000|2024-12-10 01:53:50|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|9
1733795640000|2024-12-10 01:54:00|1121.1|1119.1|1121.1|1119.1|1121.3|1119.3|1121.1|1119.1|63
1733795650000|2024-12-10 01:54:10|1120.9|1118.9|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|18
1733795660000|2024-12-10 01:54:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1733795670000|2024-12-10 01:54:30|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.2|1118.2|8
1733795680000|2024-12-10 01:54:40|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|4
1733795690000|2024-12-10 01:54:50|1120|1118|1120|1118|1120.1|1118.1|1119.9|1117.9|10
1733795700000|2024-12-10 01:55:00|1120.1|1118.1|1120.2|1118.2|1120.2|1118.2|1120.1|1118.1|4
1733795710000|2024-12-10 01:55:10|||||||||3
1733795720000|2024-12-10 01:55:20|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|4
1733795730000|2024-12-10 01:55:30|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|3
1733795750000|2024-12-10 01:55:50|||||||||4
1733795760000|2024-12-10 01:56:00|1120|1118|1119.7|1117.7|1120|1118|1119.7|1117.7|4
1733795770000|2024-12-10 01:56:10|1119.6|1117.6|1119.8|1117.8|1119.8|1117.8|1119.6|1117.6|5
1733795780000|2024-12-10 01:56:20|1119.6|1117.6|1119.7|1117.7|1119.7|1117.7|1119.6|1117.6|2
1733795790000|2024-12-10 01:56:30|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1733795810000|2024-12-10 01:56:50|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|10
1733795820000|2024-12-10 01:57:00|1119.5|1117.5|1119.3|1117.3|1119.5|1117.5|1119.3|1117.3|9
1733795830000|2024-12-10 01:57:10|1119.4|1117.4|1119.1|1117.1|1119.4|1117.4|1119.1|1117.1|3
1733795840000|2024-12-10 01:57:20|1119|1117|1118.9|1116.9|1119|1117|1118.8|1116.8|3
1733795860000|2024-12-10 01:57:40|1119|1117|1119|1117|1119|1117|1119|1117|5
1733795870000|2024-12-10 01:57:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1733795880000|2024-12-10 01:58:00|1118.7|1116.7|1118.9|1116.9|1118.9|1116.9|1118.7|1116.7|7
1733795890000|2024-12-10 01:58:10|||||||||4
1733795900000|2024-12-10 01:58:20|1118.8|1116.8|1118.9|1116.9|1118.9|1116.9|1118.7|1116.7|8
1733795910000|2024-12-10 01:58:30|1118.8|1116.8|1118.6|1116.6|1118.8|1116.8|1118.6|1116.6|11
1733795920000|2024-12-10 01:58:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1733795930000|2024-12-10 01:58:50|1118.4|1116.4|1118.2|1116.2|1118.4|1116.4|1118.2|1116.2|11
1733795940000|2024-12-10 01:59:00|1118.3|1116.3|1118.5|1116.5|1118.5|1116.5|1118.3|1116.3|18
1733795950000|2024-12-10 01:59:10|1118.8|1116.8|1119|1117|1119|1117|1118.8|1116.8|13
1733795960000|2024-12-10 01:59:20|||||||||1
1733795980000|2024-12-10 01:59:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|3
1733795990000|2024-12-10 01:59:50|1118.6|1116.6|1118.2|1116.2|1118.6|1116.6|1118.2|1116.2|2
1733796000000|2024-12-10 02:00:00|1118.3|1116.3|1118.6|1116.6|1118.6|1116.6|1118.3|1116.3|6
1733796010000|2024-12-10 02:00:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1733796020000|2024-12-10 02:00:20|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.6|1116.6|14
1733796030000|2024-12-10 02:00:30|1119|1117|1119.1|1117.1|1119.3|1117.3|1119|1117|10
1733796040000|2024-12-10 02:00:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|8
1733796050000|2024-12-10 02:00:50|1118.5|1116.5|1118.7|1116.7|1118.7|1116.7|1118.5|1116.5|2
1733796060000|2024-12-10 02:01:00|1118.8|1116.8|1118.6|1116.6|1118.9|1116.9|1118.6|1116.6|9
1733796070000|2024-12-10 02:01:10|||||||||1
1733796080000|2024-12-10 02:01:20|1118.1|1116.1|1118.3|1116.3|1118.4|1116.4|1118.1|1116.1|8
1733796090000|2024-12-10 02:01:30|1118|1116|1118|1116|1118|1116|1118|1116|4
1733796100000|2024-12-10 02:01:40|1118.1|1116.1|1118.2|1116.2|1118.2|1116.2|1118.1|1116.1|3
1733796110000|2024-12-10 02:01:50|||||||||3
1733796120000|2024-12-10 02:02:00|1118.4|1116.4|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|17
1733796130000|2024-12-10 02:02:10|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.1|1116.1|7
1733796140000|2024-12-10 02:02:20|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|3
1733796160000|2024-12-10 02:02:40|||||||||2
1733796170000|2024-12-10 02:02:50|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|5
1733796190000|2024-12-10 02:03:10|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733796200000|2024-12-10 02:03:20|||||||||6
1733796210000|2024-12-10 02:03:30|1119.1|1117.1|1119|1117|1119.1|1117.1|1119|1117|3
1733796220000|2024-12-10 02:03:40|1118.9|1116.9|1118.6|1116.6|1118.9|1116.9|1118.6|1116.6|5
1733796230000|2024-12-10 02:03:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1733796240000|2024-12-10 02:04:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733796250000|2024-12-10 02:04:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733796300000|2024-12-10 02:05:00|||||||||3
1733796310000|2024-12-10 02:05:10|||||||||3
1733796320000|2024-12-10 02:05:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|2
1733796340000|2024-12-10 02:05:40|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1733796370000|2024-12-10 02:06:10|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1733796380000|2024-12-10 02:06:20|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|5
1733796390000|2024-12-10 02:06:30|1120.1|1118.1|1120.2|1118.2|1120.2|1118.2|1120.1|1118.1|2
1733796400000|2024-12-10 02:06:40|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1733796410000|2024-12-10 02:06:50|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1733796420000|2024-12-10 02:07:00|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|2
1733796490000|2024-12-10 02:08:10|1120.5|1118.5|1120.9|1118.9|1120.9|1118.9|1120.5|1118.5|14
1733796510000|2024-12-10 02:08:30|1121.1|1119.1|1121.4|1119.4|1121.4|1119.4|1121.1|1119.1|25
1733796520000|2024-12-10 02:08:40|1121.5|1119.5|1121.7|1119.7|1121.8|1119.8|1121.4|1119.4|39
1733796530000|2024-12-10 02:08:50|1121.9|1119.9|1121.7|1119.7|1121.9|1119.9|1121.7|1119.7|24
1733796540000|2024-12-10 02:09:00|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|6
1733796550000|2024-12-10 02:09:10|1121.6|1119.6|1121.6|1119.6|1121.8|1119.8|1121.6|1119.6|33
1733796560000|2024-12-10 02:09:20|1121.7|1119.7|1122|1120|1122|1120|1121.7|1119.7|36
1733796570000|2024-12-10 02:09:30|1121.9|1119.9|1121.9|1119.9|1122|1120|1121.9|1119.9|16
1733796580000|2024-12-10 02:09:40|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|23
1733796590000|2024-12-10 02:09:50|1121.8|1119.8|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|10
1733796600000|2024-12-10 02:10:00|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|3
1733796610000|2024-12-10 02:10:10|1121.7|1119.7|1121.7|1119.7|1121.9|1119.9|1121.7|1119.7|62
1733796620000|2024-12-10 02:10:20|1121.9|1119.9|1121.6|1119.6|1121.9|1119.9|1121.6|1119.6|23
1733796630000|2024-12-10 02:10:30|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|5
1733796640000|2024-12-10 02:10:40|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1
1733796650000|2024-12-10 02:10:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|2
1733796660000|2024-12-10 02:11:00|1121.7|1119.7|1121.8|1119.8|1121.9|1119.9|1121.7|1119.7|17
1733796670000|2024-12-10 02:11:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1733796680000|2024-12-10 02:11:20|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|2
1733796690000|2024-12-10 02:11:30|||||||||2
1733796710000|2024-12-10 02:11:50|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1733796720000|2024-12-10 02:12:00|1122|1120|1121.8|1119.8|1122|1120|1121.8|1119.8|2
1733796730000|2024-12-10 02:12:10|1121.9|1119.9|1122.2|1120.2|1122.2|1120.2|1121.9|1119.9|2
1733796740000|2024-12-10 02:12:20|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|9
1733796750000|2024-12-10 02:12:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|4
1733796760000|2024-12-10 02:12:40|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|3
1733796770000|2024-12-10 02:12:50|1122.8|1120.8|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|54
1733796780000|2024-12-10 02:13:00|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|4
1733796790000|2024-12-10 02:13:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1733796800000|2024-12-10 02:13:20|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1733796820000|2024-12-10 02:13:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1733796830000|2024-12-10 02:13:50|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|2
1733796850000|2024-12-10 02:14:10|||||||||1
1733796860000|2024-12-10 02:14:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1
1733796880000|2024-12-10 02:14:40|||||||||1
1733796890000|2024-12-10 02:14:50|||||||||2
1733796900000|2024-12-10 02:15:00|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1
1733796940000|2024-12-10 02:15:40|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1733796950000|2024-12-10 02:15:50|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|2
1733796960000|2024-12-10 02:16:00|1121|1119|1121|1119|1121|1119|1121|1119|1
1733796970000|2024-12-10 02:16:10|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|2
1733797000000|2024-12-10 02:16:40|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|3
1733797010000|2024-12-10 02:16:50|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|3
1733797020000|2024-12-10 02:17:00|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.6|1119.6|14
1733797030000|2024-12-10 02:17:10|1122.1|1120.1|1122.3|1120.3|1122.3|1120.3|1122.1|1120.1|2
1733797040000|2024-12-10 02:17:20|1122.4|1120.4|1121.9|1119.9|1122.4|1120.4|1121.9|1119.9|13
1733797050000|2024-12-10 02:17:30|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|2
1733797060000|2024-12-10 02:17:40|||||||||3
1733797070000|2024-12-10 02:17:50|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|3
1733797090000|2024-12-10 02:18:10|||||||||2
1733797100000|2024-12-10 02:18:20|1122|1120|1122|1120|1122|1120|1122|1120|1
1733797110000|2024-12-10 02:18:30|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1733797160000|2024-12-10 02:19:20|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|2
1733797200000|2024-12-10 02:20:00|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1
1733797220000|2024-12-10 02:20:20|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|2
1733797240000|2024-12-10 02:20:40|||||||||2
1733797250000|2024-12-10 02:20:50|||||||||2
1733797260000|2024-12-10 02:21:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|9
1733797270000|2024-12-10 02:21:10|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1
1733797280000|2024-12-10 02:21:20|1121|1119|1121|1119|1121|1119|1121|1119|2
1733797320000|2024-12-10 02:22:00|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1
1733797330000|2024-12-10 02:22:10|1121|1119|1120.9|1118.9|1121|1119|1120.9|1118.9|4
1733797340000|2024-12-10 02:22:20|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|3
1733797350000|2024-12-10 02:22:30|||||||||1
1733797370000|2024-12-10 02:22:50|1121|1119|1121|1119|1121|1119|1121|1119|1
1733797380000|2024-12-10 02:23:00|1120.8|1118.8|1120.6|1118.6|1120.8|1118.8|1120.6|1118.6|2
1733797390000|2024-12-10 02:23:10|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|3
1733797420000|2024-12-10 02:23:40|||||||||1
1733797430000|2024-12-10 02:23:50|||||||||1
1733797440000|2024-12-10 02:24:00|1120.7|1118.7|1120.4|1118.4|1120.7|1118.7|1120.4|1118.4|3
1733797450000|2024-12-10 02:24:10|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1733797460000|2024-12-10 02:24:20|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|7
1733797470000|2024-12-10 02:24:30|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|3
1733797480000|2024-12-10 02:24:40|1120.3|1118.3|1120.2|1118.2|1120.3|1118.3|1120.2|1118.2|3
1733797490000|2024-12-10 02:24:50|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|2
1733797500000|2024-12-10 02:25:00|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|3
1733797520000|2024-12-10 02:25:20|||||||||6
1733797540000|2024-12-10 02:25:40|1119.9|1117.9|1119.7|1117.7|1119.9|1117.9|1119.7|1117.7|4
1733797550000|2024-12-10 02:25:50|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.4|1117.4|9
1733797560000|2024-12-10 02:26:00|1119.4|1117.4|1119.4|1117.4|1119.5|1117.5|1119.4|1117.4|7
1733797580000|2024-12-10 02:26:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|4
1733797590000|2024-12-10 02:26:30|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|8
1733797600000|2024-12-10 02:26:40|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|2
1733797620000|2024-12-10 02:27:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|2
1733797630000|2024-12-10 02:27:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733797640000|2024-12-10 02:27:20|1119|1117|1119.3|1117.3|1119.3|1117.3|1119|1117|8
1733797650000|2024-12-10 02:27:30|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1733797660000|2024-12-10 02:27:40|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1733797670000|2024-12-10 02:27:50|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|3
1733797680000|2024-12-10 02:28:00|1119.5|1117.5|1119.4|1117.4|1119.5|1117.5|1119.4|1117.4|5
1733797690000|2024-12-10 02:28:10|1119.3|1117.3|1119.1|1117.1|1119.3|1117.3|1119.1|1117.1|4
1733797700000|2024-12-10 02:28:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|4
1733797740000|2024-12-10 02:29:00|1119.7|1117.7|1119.6|1117.6|1119.7|1117.7|1119.6|1117.6|3
1733797780000|2024-12-10 02:29:40|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1733797790000|2024-12-10 02:29:50|1120|1118|1120|1118|1120|1118|1120|1118|3
1733797810000|2024-12-10 02:30:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1733797850000|2024-12-10 02:30:50|||||||||2
1733797870000|2024-12-10 02:31:10|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1733797880000|2024-12-10 02:31:20|1120.1|1118.1|1120.3|1118.3|1120.3|1118.3|1120.1|1118.1|3
1733797890000|2024-12-10 02:31:30|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1733797900000|2024-12-10 02:31:40|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|2
1733797920000|2024-12-10 02:32:00|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1733797960000|2024-12-10 02:32:40|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1733798000000|2024-12-10 02:33:20|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|3
1733798010000|2024-12-10 02:33:30|1119.9|1117.9|1119.8|1117.8|1119.9|1117.9|1119.8|1117.8|2
1733798020000|2024-12-10 02:33:40|||||||||2
1733798030000|2024-12-10 02:33:50|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|2
1733798050000|2024-12-10 02:34:10|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1733798070000|2024-12-10 02:34:30|||||||||1
1733798080000|2024-12-10 02:34:40|||||||||1
1733798090000|2024-12-10 02:34:50|1119.4|1117.4|1119.3|1117.3|1119.4|1117.4|1119.3|1117.3|3
1733798100000|2024-12-10 02:35:00|1119.2|1117.2|1119.1|1117.1|1119.2|1117.2|1119.1|1117.1|3
1733798200000|2024-12-10 02:36:40|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|4
1733798210000|2024-12-10 02:36:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|3
1733798220000|2024-12-10 02:37:00|1119|1117|1119.1|1117.1|1119.1|1117.1|1119|1117|7
1733798230000|2024-12-10 02:37:10|1119|1117|1119|1117|1119|1117|1119|1117|3
1733798240000|2024-12-10 02:37:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|4
1733798250000|2024-12-10 02:37:30|1119.1|1117.1|1119.3|1117.3|1119.3|1117.3|1119.1|1117.1|3
1733798260000|2024-12-10 02:37:40|||||||||1
1733798290000|2024-12-10 02:38:10|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1733798300000|2024-12-10 02:38:20|||||||||1
1733798340000|2024-12-10 02:39:00|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1733798360000|2024-12-10 02:39:20|||||||||4
1733798390000|2024-12-10 02:39:50|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|4
1733798420000|2024-12-10 02:40:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|3
1733798430000|2024-12-10 02:40:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|3
1733798440000|2024-12-10 02:40:40|||||||||1
1733798470000|2024-12-10 02:41:10|1119|1117|1119|1117|1119|1117|1119|1117|1
1733798500000|2024-12-10 02:41:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733798520000|2024-12-10 02:42:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|5
1733798530000|2024-12-10 02:42:10|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|3
1733798560000|2024-12-10 02:42:40|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|2
1733798580000|2024-12-10 02:43:00|1119.5|1117.5|1119.6|1117.6|1119.6|1117.6|1119.5|1117.5|2
1733798620000|2024-12-10 02:43:40|1120|1118|1119.9|1117.9|1120|1118|1119.9|1117.9|127
1733798630000|2024-12-10 02:43:50|1120|1118|1119.8|1117.8|1120|1118|1119.8|1117.8|19
1733798640000|2024-12-10 02:44:00|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1733798670000|2024-12-10 02:44:30|||||||||2
1733798680000|2024-12-10 02:44:40|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|2
1733798690000|2024-12-10 02:44:50|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1733798700000|2024-12-10 02:45:00|1119.6|1117.6|1119.5|1117.5|1119.6|1117.6|1119.5|1117.5|3
1733798710000|2024-12-10 02:45:10|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1733798730000|2024-12-10 02:45:30|||||||||2
1733798760000|2024-12-10 02:46:00|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|6
1733798770000|2024-12-10 02:46:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|6
1733798780000|2024-12-10 02:46:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|4
1733798790000|2024-12-10 02:46:30|1119|1117|1119|1117|1119|1117|1119|1117|1
1733798810000|2024-12-10 02:46:50|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|16
1733798820000|2024-12-10 02:47:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|2
1733798830000|2024-12-10 02:47:10|1119.1|1117.1|1119.1|1117.1|1119.2|1117.2|1119.1|1117.1|4
1733798840000|2024-12-10 02:47:20|||||||||1
1733798860000|2024-12-10 02:47:40|||||||||1
1733798880000|2024-12-10 02:48:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733798900000|2024-12-10 02:48:20|1119|1117|1119|1117|1119|1117|1119|1117|1
1733798910000|2024-12-10 02:48:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733798930000|2024-12-10 02:48:50|1119|1117|1119|1117|1119|1117|1119|1117|2
1733798940000|2024-12-10 02:49:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|3
1733798950000|2024-12-10 02:49:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1733798960000|2024-12-10 02:49:20|||||||||1
1733799000000|2024-12-10 02:50:00|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|3
1733799020000|2024-12-10 02:50:20|||||||||1
1733799090000|2024-12-10 02:51:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|6
1733799100000|2024-12-10 02:51:40|||||||||2
1733799110000|2024-12-10 02:51:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1733799160000|2024-12-10 02:52:40|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|6
1733799190000|2024-12-10 02:53:10|||||||||1
1733799200000|2024-12-10 02:53:20|||||||||1
1733799220000|2024-12-10 02:53:40|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|2
1733799230000|2024-12-10 02:53:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|4
1733799240000|2024-12-10 02:54:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1733799290000|2024-12-10 02:54:50|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|3
1733799300000|2024-12-10 02:55:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|4
1733799310000|2024-12-10 02:55:10|||||||||1
1733799330000|2024-12-10 02:55:30|||||||||1
1733799340000|2024-12-10 02:55:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1733799360000|2024-12-10 02:56:00|||||||||1
1733799390000|2024-12-10 02:56:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733799400000|2024-12-10 02:56:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733799420000|2024-12-10 02:57:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1733799480000|2024-12-10 02:58:00|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1733799490000|2024-12-10 02:58:10|||||||||1
1733799540000|2024-12-10 02:59:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1733799600000|2024-12-10 03:00:00|1119|1117|1119|1117|1119|1117|1119|1117|3
1733799610000|2024-12-10 03:00:10|1119.1|1117.1|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|3
1733799630000|2024-12-10 03:00:30|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|9
1733799660000|2024-12-10 03:01:00|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|3
1733799670000|2024-12-10 03:01:10|1119.5|1117.5|1119.6|1117.6|1119.6|1117.6|1119.5|1117.5|4
1733799690000|2024-12-10 03:01:30|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|5
1733799700000|2024-12-10 03:01:40|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1733799710000|2024-12-10 03:01:50|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|2
1733799720000|2024-12-10 03:02:00|1119.6|1117.6|1119.5|1117.5|1119.6|1117.6|1119.5|1117.5|4
1733799740000|2024-12-10 03:02:20|1119.6|1117.6|1119.4|1117.4|1119.6|1117.6|1119.4|1117.4|6
1733799770000|2024-12-10 03:02:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733799780000|2024-12-10 03:03:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1733799790000|2024-12-10 03:03:10|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733799800000|2024-12-10 03:03:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733799810000|2024-12-10 03:03:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1733799820000|2024-12-10 03:03:40|1118|1116|1118|1116|1118|1116|1118|1116|6
1733799830000|2024-12-10 03:03:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1733799840000|2024-12-10 03:04:00|1118.3|1116.3|1118|1116|1118.3|1116.3|1118|1116|2
1733799850000|2024-12-10 03:04:10|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1
1733799860000|2024-12-10 03:04:20|||||||||1
1733799880000|2024-12-10 03:04:40|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1733799890000|2024-12-10 03:04:50|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|2
1733799900000|2024-12-10 03:05:00|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|2
1733799920000|2024-12-10 03:05:20|||||||||3
1733799930000|2024-12-10 03:05:30|||||||||2
1733799950000|2024-12-10 03:05:50|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|3
1733799970000|2024-12-10 03:06:10|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|2
1733799990000|2024-12-10 03:06:30|||||||||1
1733800010000|2024-12-10 03:06:50|1117.1|1115.1|1117.2|1115.2|1117.2|1115.2|1117.1|1115.1|4
1733800020000|2024-12-10 03:07:00|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1
1733800030000|2024-12-10 03:07:10|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1733800040000|2024-12-10 03:07:20|1117.7|1115.7|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|3
1733800070000|2024-12-10 03:07:50|||||||||1
1733800080000|2024-12-10 03:08:00|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|3
1733800100000|2024-12-10 03:08:20|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1733800140000|2024-12-10 03:09:00|||||||||1
1733800150000|2024-12-10 03:09:10|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|2
1733800200000|2024-12-10 03:10:00|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1733800210000|2024-12-10 03:10:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|6
1733800220000|2024-12-10 03:10:20|||||||||1
1733800280000|2024-12-10 03:11:20|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|2
1733800310000|2024-12-10 03:11:50|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|11
1733800320000|2024-12-10 03:12:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|5
1733800330000|2024-12-10 03:12:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|3
1733800340000|2024-12-10 03:12:20|1118.5|1116.5|1118.7|1116.7|1118.7|1116.7|1118.5|1116.5|21
1733800370000|2024-12-10 03:12:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|2
1733800380000|2024-12-10 03:13:00|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|4
1733800390000|2024-12-10 03:13:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|2
1733800400000|2024-12-10 03:13:20|||||||||1
1733800410000|2024-12-10 03:13:30|||||||||1
1733800420000|2024-12-10 03:13:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733800450000|2024-12-10 03:14:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733800500000|2024-12-10 03:15:00|||||||||2
1733800510000|2024-12-10 03:15:10|||||||||3
1733800530000|2024-12-10 03:15:30|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|4
1733800550000|2024-12-10 03:15:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|5
1733800560000|2024-12-10 03:16:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|5
1733800570000|2024-12-10 03:16:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1733800590000|2024-12-10 03:16:30|||||||||2
1733800620000|2024-12-10 03:17:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|2
1733800630000|2024-12-10 03:17:10|||||||||3
1733800640000|2024-12-10 03:17:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1733800670000|2024-12-10 03:17:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1733800680000|2024-12-10 03:18:00|1118.2|1116.2|1118|1116|1118.2|1116.2|1118|1116|3
1733800690000|2024-12-10 03:18:10|||||||||2
1733800700000|2024-12-10 03:18:20|||||||||1
1733800710000|2024-12-10 03:18:30|1117.8|1115.8|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|5
1733800720000|2024-12-10 03:18:40|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|6
1733800730000|2024-12-10 03:18:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|2
1733800740000|2024-12-10 03:19:00|1117.6|1115.6|1117.9|1115.9|1117.9|1115.9|1117.6|1115.6|3
1733800760000|2024-12-10 03:19:20|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|3
1733800770000|2024-12-10 03:19:30|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|2
1733800810000|2024-12-10 03:20:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|2
1733800880000|2024-12-10 03:21:20|1119.1|1117.1|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|27
1733800890000|2024-12-10 03:21:30|1119.1|1117.1|1118.9|1116.9|1119.2|1117.2|1118.9|1116.9|47
1733800900000|2024-12-10 03:21:40|||||||||12
1733800910000|2024-12-10 03:21:50|1119.1|1117.1|1119.3|1117.3|1119.3|1117.3|1119.1|1117.1|3
1733800920000|2024-12-10 03:22:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1733800980000|2024-12-10 03:23:00|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|4
1733801010000|2024-12-10 03:23:30|1119.4|1117.4|1119.6|1117.6|1119.7|1117.7|1119.4|1117.4|47
1733801020000|2024-12-10 03:23:40|1119.5|1117.5|1119.5|1117.5|1119.7|1117.7|1119.4|1117.4|72
1733801030000|2024-12-10 03:23:50|1119.7|1117.7|1119.5|1117.5|1119.7|1117.7|1119.5|1117.5|51
1733801040000|2024-12-10 03:24:00|1119.7|1117.7|1119.4|1117.4|1119.7|1117.7|1119.4|1117.4|30
1733801050000|2024-12-10 03:24:10|1119.2|1117.2|1119.1|1117.1|1119.2|1117.2|1119.1|1117.1|3
1733801060000|2024-12-10 03:24:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733801070000|2024-12-10 03:24:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|4
1733801080000|2024-12-10 03:24:40|1119|1117|1119|1117|1119|1117|1119|1117|2
1733801100000|2024-12-10 03:25:00|1118.9|1116.9|1118.7|1116.7|1118.9|1116.9|1118.7|1116.7|4
1733801110000|2024-12-10 03:25:10|||||||||2
1733801120000|2024-12-10 03:25:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1733801160000|2024-12-10 03:26:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733801180000|2024-12-10 03:26:20|||||||||1
1733801210000|2024-12-10 03:26:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|4
1733801240000|2024-12-10 03:27:20|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1733801270000|2024-12-10 03:27:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1733801300000|2024-12-10 03:28:20|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|6
1733801310000|2024-12-10 03:28:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1733801330000|2024-12-10 03:28:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|6
1733801340000|2024-12-10 03:29:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|3
1733801370000|2024-12-10 03:29:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733801400000|2024-12-10 03:30:00|1118.4|1116.4|1118.3|1116.3|1118.4|1116.4|1118.3|1116.3|3
1733801410000|2024-12-10 03:30:10|||||||||5
1733801420000|2024-12-10 03:30:20|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|0
1733801430000|2024-12-10 03:30:30|1118|1116|1118|1116|1118|1116|1118|1116|2
1733801440000|2024-12-10 03:30:40|1117.8|1115.8|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|9
1733801450000|2024-12-10 03:30:50|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|5
1733801460000|2024-12-10 03:31:00|1117.7|1115.7|1118.1|1116.1|1118.1|1116.1|1117.7|1115.7|4
1733801480000|2024-12-10 03:31:20|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|4
1733801490000|2024-12-10 03:31:30|||||||||2
1733801500000|2024-12-10 03:31:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1733801520000|2024-12-10 03:32:00|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|5
1733801530000|2024-12-10 03:32:10|1118|1116|1117.8|1115.8|1118|1116|1117.8|1115.8|9
1733801550000|2024-12-10 03:32:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1733801580000|2024-12-10 03:33:00|||||||||1
1733801590000|2024-12-10 03:33:10|||||||||5
1733801600000|2024-12-10 03:33:20|1118|1116|1118|1116|1118|1116|1118|1116|2
1733801670000|2024-12-10 03:34:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733801700000|2024-12-10 03:35:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|6
1733801720000|2024-12-10 03:35:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1733801760000|2024-12-10 03:36:00|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|5
1733801770000|2024-12-10 03:36:10|||||||||4
1733801780000|2024-12-10 03:36:20|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1733801820000|2024-12-10 03:37:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1733801850000|2024-12-10 03:37:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1733801890000|2024-12-10 03:38:10|1118.5|1116.5|1118.3|1116.3|1118.5|1116.5|1118.3|1116.3|7
1733801920000|2024-12-10 03:38:40|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|2
1733801940000|2024-12-10 03:39:00|||||||||6
1733801950000|2024-12-10 03:39:10|1118.3|1116.3|1118.1|1116.1|1118.3|1116.3|1118.1|1116.1|5
1733801960000|2024-12-10 03:39:20|1118.2|1116.2|1118|1116|1118.2|1116.2|1118|1116|5
1733801970000|2024-12-10 03:39:30|||||||||6
1733801980000|2024-12-10 03:39:40|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|3
1733802000000|2024-12-10 03:40:00|||||||||2
1733802010000|2024-12-10 03:40:10|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1733802130000|2024-12-10 03:42:10|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|5
1733802140000|2024-12-10 03:42:20|||||||||8
1733802160000|2024-12-10 03:42:40|||||||||1
1733802170000|2024-12-10 03:42:50|1118.1|1116.1|1118.2|1116.2|1118.2|1116.2|1118.1|1116.1|4
1733802230000|2024-12-10 03:43:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|4
1733802240000|2024-12-10 03:44:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1733802260000|2024-12-10 03:44:20|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|20
1733802270000|2024-12-10 03:44:30|1118.4|1116.4|1118.6|1116.6|1118.7|1116.7|1118.4|1116.4|31
1733802290000|2024-12-10 03:44:50|||||||||2
1733802300000|2024-12-10 03:45:00|||||||||7
1733802310000|2024-12-10 03:45:10|||||||||1
1733802320000|2024-12-10 03:45:20|||||||||1
1733802330000|2024-12-10 03:45:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|8
1733802340000|2024-12-10 03:45:40|||||||||1
1733802350000|2024-12-10 03:45:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733802360000|2024-12-10 03:46:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1733802370000|2024-12-10 03:46:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|13
1733802390000|2024-12-10 03:46:30|||||||||1
1733802410000|2024-12-10 03:46:50|1119|1117|1119|1117|1119|1117|1119|1117|5
1733802420000|2024-12-10 03:47:00|||||||||2
1733802430000|2024-12-10 03:47:10|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|3
1733802470000|2024-12-10 03:47:50|||||||||5
1733802500000|2024-12-10 03:48:20|1119|1117|1119|1117|1119|1117|1119|1117|1
1733802510000|2024-12-10 03:48:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|3
1733802520000|2024-12-10 03:48:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|3
1733802530000|2024-12-10 03:48:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1733802570000|2024-12-10 03:49:30|1119|1117|1119|1117|1119|1117|1119|1117|3
1733802580000|2024-12-10 03:49:40|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1733802640000|2024-12-10 03:50:40|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|20
1733802650000|2024-12-10 03:50:50|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|7
1733802670000|2024-12-10 03:51:10|1119|1117|1119.1|1117.1|1119.1|1117.1|1119|1117|7
1733802680000|2024-12-10 03:51:20|1119|1117|1119.1|1117.1|1119.1|1117.1|1119|1117|10
1733802700000|2024-12-10 03:51:40|||||||||5
1733802730000|2024-12-10 03:52:10|1119|1117|1119|1117|1119|1117|1119|1117|8
1733802760000|2024-12-10 03:52:40|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733802800000|2024-12-10 03:53:20|1119.4|1117.4|1119.5|1117.5|1119.5|1117.5|1119.4|1117.4|18
1733802820000|2024-12-10 03:53:40|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|12
1733802850000|2024-12-10 03:54:10|1119.3|1117.3|1119.1|1117.1|1119.3|1117.3|1119.1|1117.1|11
1733802860000|2024-12-10 03:54:20|1119.2|1117.2|1119.1|1117.1|1119.2|1117.2|1119.1|1117.1|23
1733802870000|2024-12-10 03:54:30|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|16
1733802880000|2024-12-10 03:54:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1733802900000|2024-12-10 03:55:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733802920000|2024-12-10 03:55:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1733802950000|2024-12-10 03:55:50|||||||||1
1733802970000|2024-12-10 03:56:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|3
1733802980000|2024-12-10 03:56:20|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1733802990000|2024-12-10 03:56:30|||||||||1
1733803020000|2024-12-10 03:57:00|||||||||1
1733803150000|2024-12-10 03:59:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|7
1733803180000|2024-12-10 03:59:40|||||||||2
1733803230000|2024-12-10 04:00:30|1119|1117|1119|1117|1119|1117|1119|1117|3
1733803260000|2024-12-10 04:01:00|||||||||2
1733803270000|2024-12-10 04:01:10|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|13
1733803310000|2024-12-10 04:01:50|1119|1117|1119.1|1117.1|1119.1|1117.1|1119|1117|20
1733803350000|2024-12-10 04:02:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733803370000|2024-12-10 04:02:50|||||||||1
1733803380000|2024-12-10 04:03:00|1119|1117|1119|1117|1119|1117|1119|1117|1
1733803410000|2024-12-10 04:03:30|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733803420000|2024-12-10 04:03:40|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|5
1733803430000|2024-12-10 04:03:50|||||||||5
1733803440000|2024-12-10 04:04:00|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733803510000|2024-12-10 04:05:10|1119.4|1117.4|1119.3|1117.3|1119.4|1117.4|1119.3|1117.3|4
1733803560000|2024-12-10 04:06:00|||||||||1
1733803570000|2024-12-10 04:06:10|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|19
1733803610000|2024-12-10 04:06:50|||||||||13
1733803620000|2024-12-10 04:07:00|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|3
1733803650000|2024-12-10 04:07:30|1119.6|1117.6|1119.4|1117.4|1119.6|1117.6|1119.4|1117.4|30
1733803660000|2024-12-10 04:07:40|||||||||15
1733803670000|2024-12-10 04:07:50|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|4
1733803680000|2024-12-10 04:08:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1733803690000|2024-12-10 04:08:10|||||||||4
1733803760000|2024-12-10 04:09:20|1119.4|1117.4|1119.3|1117.3|1119.4|1117.4|1119.3|1117.3|2
1733803790000|2024-12-10 04:09:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|4
1733803850000|2024-12-10 04:10:50|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|4
1733803980000|2024-12-10 04:13:00|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|3
1733804000000|2024-12-10 04:13:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|0
1733804020000|2024-12-10 04:13:40|||||||||8
1733804030000|2024-12-10 04:13:50|||||||||9
1733804040000|2024-12-10 04:14:00|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|3
1733804150000|2024-12-10 04:15:50|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|5
1733804200000|2024-12-10 04:16:40|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|7
1733804250000|2024-12-10 04:17:30|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1733804290000|2024-12-10 04:18:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|10
1733804340000|2024-12-10 04:19:00|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|6
1733804470000|2024-12-10 04:21:10|1119.7|1117.7|1119.6|1117.6|1119.7|1117.7|1119.6|1117.6|12
1733804480000|2024-12-10 04:21:20|||||||||10
1733804490000|2024-12-10 04:21:30|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|6
1733804500000|2024-12-10 04:21:40|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|15
1733804520000|2024-12-10 04:22:00|||||||||9
1733804530000|2024-12-10 04:22:10|||||||||6
1733804540000|2024-12-10 04:22:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|13
1733804550000|2024-12-10 04:22:30|||||||||2
1733804610000|2024-12-10 04:23:30|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|6
1733804630000|2024-12-10 04:23:50|1119.7|1117.7|1119.8|1117.8|1119.8|1117.8|1119.6|1117.6|18
1733804640000|2024-12-10 04:24:00|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1733804750000|2024-12-10 04:25:50|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1733804800000|2024-12-10 04:26:40|||||||||1
1733804810000|2024-12-10 04:26:50|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|8
1733804830000|2024-12-10 04:27:10|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|6
1733804850000|2024-12-10 04:27:30|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.4|1117.4|16
1733804860000|2024-12-10 04:27:40|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|5
1733804920000|2024-12-10 04:28:40|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|8
1733804950000|2024-12-10 04:29:10|||||||||3
1733805000000|2024-12-10 04:30:00|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1733805010000|2024-12-10 04:30:10|||||||||2
1733805040000|2024-12-10 04:30:40|||||||||7
1733805050000|2024-12-10 04:30:50|||||||||4
1733805070000|2024-12-10 04:31:10|||||||||1
1733805100000|2024-12-10 04:31:40|||||||||3
1733805140000|2024-12-10 04:32:20|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|4
1733805150000|2024-12-10 04:32:30|||||||||6
1733805170000|2024-12-10 04:32:50|||||||||3
1733805180000|2024-12-10 04:33:00|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|2
1733805190000|2024-12-10 04:33:10|||||||||2
1733805200000|2024-12-10 04:33:20|||||||||1
1733805230000|2024-12-10 04:33:50|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1733805240000|2024-12-10 04:34:00|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|8
1733805270000|2024-12-10 04:34:30|||||||||2
1733805300000|2024-12-10 04:35:00|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|2
1733805310000|2024-12-10 04:35:10|||||||||5
1733805320000|2024-12-10 04:35:20|||||||||2
1733805340000|2024-12-10 04:35:40|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|3
1733805360000|2024-12-10 04:36:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1733805380000|2024-12-10 04:36:20|1119.4|1117.4|1119.5|1117.5|1119.5|1117.5|1119.4|1117.4|1
1733805390000|2024-12-10 04:36:30|||||||||3
1733805440000|2024-12-10 04:37:20|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1733805450000|2024-12-10 04:37:30|||||||||1
1733805490000|2024-12-10 04:38:10|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1733805520000|2024-12-10 04:38:40|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|4
1733805530000|2024-12-10 04:38:50|||||||||5
1733805540000|2024-12-10 04:39:00|||||||||4
1733805550000|2024-12-10 04:39:10|||||||||3
1733805580000|2024-12-10 04:39:40|||||||||1
1733805610000|2024-12-10 04:40:10|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|6
1733805620000|2024-12-10 04:40:20|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|2
1733805630000|2024-12-10 04:40:30|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|2
1733805670000|2024-12-10 04:41:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733805740000|2024-12-10 04:42:20|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1733805860000|2024-12-10 04:44:20|||||||||1
1733805900000|2024-12-10 04:45:00|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|6
1733805920000|2024-12-10 04:45:20|||||||||10
1733805930000|2024-12-10 04:45:30|||||||||1
1733805950000|2024-12-10 04:45:50|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|11
1733805960000|2024-12-10 04:46:00|||||||||1
1733805970000|2024-12-10 04:46:10|1119.6|1117.6|1119.6|1117.6|1119.7|1117.7|1119.6|1117.6|23
1733805990000|2024-12-10 04:46:30|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|5
1733806000000|2024-12-10 04:46:40|||||||||1
1733806020000|2024-12-10 04:47:00|||||||||1
1733806080000|2024-12-10 04:48:00|1119.6|1117.6|1119.5|1117.5|1119.6|1117.6|1119.5|1117.5|5
1733806110000|2024-12-10 04:48:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|6
1733806120000|2024-12-10 04:48:40|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|3
1733806140000|2024-12-10 04:49:00|||||||||3
1733806150000|2024-12-10 04:49:10|||||||||1
1733806190000|2024-12-10 04:49:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733806200000|2024-12-10 04:50:00|||||||||4
1733806210000|2024-12-10 04:50:10|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|2
1733806240000|2024-12-10 04:50:40|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733806250000|2024-12-10 04:50:50|||||||||13
1733806270000|2024-12-10 04:51:10|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|3
1733806280000|2024-12-10 04:51:20|||||||||1
1733806340000|2024-12-10 04:52:20|1119.2|1117.2|1119.1|1117.1|1119.2|1117.2|1119.1|1117.1|4
1733806480000|2024-12-10 04:54:40|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|0
1733806490000|2024-12-10 04:54:50|||||||||1
1733806500000|2024-12-10 04:55:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|0
1733806510000|2024-12-10 04:55:10|||||||||1
1733806550000|2024-12-10 04:55:50|||||||||1
1733806580000|2024-12-10 04:56:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|3
1733806610000|2024-12-10 04:56:50|||||||||3
1733806660000|2024-12-10 04:57:40|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|6
1733806680000|2024-12-10 04:58:00|||||||||14
1733806710000|2024-12-10 04:58:30|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|5
1733806740000|2024-12-10 04:59:00|||||||||3
1733806800000|2024-12-10 05:00:00|1119.5|1117.5|1119.7|1117.7|1119.8|1117.8|1119.5|1117.5|47
1733806810000|2024-12-10 05:00:10|1119.6|1117.6|1119.5|1117.5|1119.6|1117.6|1119.5|1117.5|7
1733806820000|2024-12-10 05:00:20|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1733806830000|2024-12-10 05:00:30|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|15
1733806840000|2024-12-10 05:00:40|1119.7|1117.7|1119.9|1117.9|1119.9|1117.9|1119.7|1117.7|25
1733806850000|2024-12-10 05:00:50|1120|1118|1120.2|1118.2|1120.2|1118.2|1120|1118|5
1733806860000|2024-12-10 05:01:00|1120.4|1118.4|1120.3|1118.3|1120.6|1118.6|1120.3|1118.3|49
1733806870000|2024-12-10 05:01:10|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|2
1733806880000|2024-12-10 05:01:20|1120.3|1118.3|1120.1|1118.1|1120.3|1118.3|1120|1118|3
1733806890000|2024-12-10 05:01:30|||||||||2
1733806920000|2024-12-10 05:02:00|1120|1118|1120|1118|1120|1118|1120|1118|3
1733806930000|2024-12-10 05:02:10|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|4
1733806940000|2024-12-10 05:02:20|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1733806950000|2024-12-10 05:02:30|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|3
1733806980000|2024-12-10 05:03:00|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1733806990000|2024-12-10 05:03:10|1119.5|1117.5|1119.3|1117.3|1119.5|1117.5|1119.3|1117.3|6
1733807020000|2024-12-10 05:03:40|1119|1117|1119|1117|1119|1117|1119|1117|3
1733807060000|2024-12-10 05:04:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|2
1733807070000|2024-12-10 05:04:30|1119|1117|1119.1|1117.1|1119.1|1117.1|1119|1117|4
1733807080000|2024-12-10 05:04:40|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733807090000|2024-12-10 05:04:50|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1733807100000|2024-12-10 05:05:00|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733807140000|2024-12-10 05:05:40|||||||||1
1733807160000|2024-12-10 05:06:00|1119.4|1117.4|1119.2|1117.2|1119.4|1117.4|1119.2|1117.2|3
1733807170000|2024-12-10 05:06:10|1119.1|1117.1|1119|1117|1119.1|1117.1|1119|1117|4
1733807180000|2024-12-10 05:06:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733807210000|2024-12-10 05:06:50|||||||||3
1733807220000|2024-12-10 05:07:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1733807320000|2024-12-10 05:08:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|7
1733807330000|2024-12-10 05:08:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|3
1733807370000|2024-12-10 05:09:30|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|10
1733807390000|2024-12-10 05:09:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733807430000|2024-12-10 05:10:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1733807440000|2024-12-10 05:10:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733807460000|2024-12-10 05:11:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|3
1733807470000|2024-12-10 05:11:10|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1733807480000|2024-12-10 05:11:20|1118|1116|1118|1116|1118.2|1116.2|1118|1116|33
1733807500000|2024-12-10 05:11:40|||||||||5
1733807510000|2024-12-10 05:11:50|||||||||7
1733807520000|2024-12-10 05:12:00|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1733807570000|2024-12-10 05:12:50|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|2
1733807580000|2024-12-10 05:13:00|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1733807610000|2024-12-10 05:13:30|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|4
1733807630000|2024-12-10 05:13:50|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1733807660000|2024-12-10 05:14:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|3
1733807700000|2024-12-10 05:15:00|1117.9|1115.9|1118.1|1116.1|1118.2|1116.2|1117.9|1115.9|11
1733807740000|2024-12-10 05:15:40|1118.5|1116.5|1118.5|1116.5|1118.7|1116.7|1118.5|1116.5|20
1733807760000|2024-12-10 05:16:00|1118.3|1116.3|1118.3|1116.3|1118.4|1116.4|1118.3|1116.3|7
1733807770000|2024-12-10 05:16:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1733807780000|2024-12-10 05:16:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|10
1733807790000|2024-12-10 05:16:30|||||||||7
1733807800000|2024-12-10 05:16:40|||||||||24
1733807820000|2024-12-10 05:17:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733807830000|2024-12-10 05:17:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733807850000|2024-12-10 05:17:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|3
1733807860000|2024-12-10 05:17:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|4
1733807880000|2024-12-10 05:18:00|||||||||1
1733807890000|2024-12-10 05:18:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1733807930000|2024-12-10 05:18:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|4
1733807950000|2024-12-10 05:19:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|2
1733807970000|2024-12-10 05:19:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733808030000|2024-12-10 05:20:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|7
1733808060000|2024-12-10 05:21:00|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|3
1733808100000|2024-12-10 05:21:40|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|5
1733808120000|2024-12-10 05:22:00|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|6
1733808190000|2024-12-10 05:23:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|2
1733808210000|2024-12-10 05:23:30|||||||||2
1733808240000|2024-12-10 05:24:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1733808250000|2024-12-10 05:24:10|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|3
1733808270000|2024-12-10 05:24:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|4
1733808280000|2024-12-10 05:24:40|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|3
1733808300000|2024-12-10 05:25:00|1118|1116|1118|1116|1118|1116|1118|1116|3
1733808310000|2024-12-10 05:25:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1733808350000|2024-12-10 05:25:50|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|6
1733808360000|2024-12-10 05:26:00|||||||||16
1733808370000|2024-12-10 05:26:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|5
1733808380000|2024-12-10 05:26:20|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|2
1733808420000|2024-12-10 05:27:00|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1733808440000|2024-12-10 05:27:20|1118.2|1116.2|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|11
1733808450000|2024-12-10 05:27:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|6
1733808470000|2024-12-10 05:27:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733808480000|2024-12-10 05:28:00|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|7
1733808490000|2024-12-10 05:28:10|1118.4|1116.4|1118.2|1116.2|1118.4|1116.4|1118.2|1116.2|37
1733808500000|2024-12-10 05:28:20|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.1|1116.1|71
1733808540000|2024-12-10 05:29:00|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|10
1733808550000|2024-12-10 05:29:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1733808570000|2024-12-10 05:29:30|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|11
1733808580000|2024-12-10 05:29:40|1118|1116|1118|1116|1118|1116|1118|1116|2
1733808590000|2024-12-10 05:29:50|||||||||2
1733808600000|2024-12-10 05:30:00|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|12
1733808610000|2024-12-10 05:30:10|1117.8|1115.8|1117.4|1115.4|1117.8|1115.8|1117.4|1115.4|3
1733808620000|2024-12-10 05:30:20|1117.3|1115.3|1117.1|1115.1|1117.3|1115.3|1116.9|1114.9|17
1733808630000|2024-12-10 05:30:30|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|6
1733808640000|2024-12-10 05:30:40|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|16
1733808650000|2024-12-10 05:30:50|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|3
1733808660000|2024-12-10 05:31:00|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|5
1733808670000|2024-12-10 05:31:10|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|3
1733808680000|2024-12-10 05:31:20|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1733808710000|2024-12-10 05:31:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|3
1733808730000|2024-12-10 05:32:10|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|3
1733808740000|2024-12-10 05:32:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|2
1733808750000|2024-12-10 05:32:30|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|2
1733808790000|2024-12-10 05:33:10|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|4
1733808800000|2024-12-10 05:33:20|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|4
1733808810000|2024-12-10 05:33:30|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|5
1733808820000|2024-12-10 05:33:40|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1733808830000|2024-12-10 05:33:50|1117|1115|1117|1115|1117|1115|1117|1115|2
1733808850000|2024-12-10 05:34:10|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1733808880000|2024-12-10 05:34:40|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1
1733808900000|2024-12-10 05:35:00|1117.7|1115.7|1117.9|1115.9|1117.9|1115.9|1117.7|1115.7|9
1733808910000|2024-12-10 05:35:10|1118|1116|1117.8|1115.8|1118|1116|1117.8|1115.8|18
1733808930000|2024-12-10 05:35:30|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|8
1733808950000|2024-12-10 05:35:50|1117.6|1115.6|1117.4|1115.4|1117.6|1115.6|1117.4|1115.4|6
1733808960000|2024-12-10 05:36:00|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|17
1733808970000|2024-12-10 05:36:10|||||||||4
1733808980000|2024-12-10 05:36:20|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|5
1733809060000|2024-12-10 05:37:40|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|5
1733809070000|2024-12-10 05:37:50|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|2
1733809100000|2024-12-10 05:38:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|8
1733809140000|2024-12-10 05:39:00|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|2
1733809170000|2024-12-10 05:39:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|4
1733809190000|2024-12-10 05:39:50|||||||||3
1733809200000|2024-12-10 05:40:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|3
1733809220000|2024-12-10 05:40:20|||||||||4
1733809250000|2024-12-10 05:40:50|1118.1|1116.1|1118.2|1116.2|1118.2|1116.2|1118.1|1116.1|4
1733809260000|2024-12-10 05:41:00|1118|1116|1117.9|1115.9|1118|1116|1117.9|1115.9|6
1733809280000|2024-12-10 05:41:20|1118|1116|1118|1116|1118|1116|1118|1116|1
1733809290000|2024-12-10 05:41:30|||||||||1
1733809300000|2024-12-10 05:41:40|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|2
1733809320000|2024-12-10 05:42:00|1118|1116|1118|1116|1118|1116|1118|1116|3
1733809360000|2024-12-10 05:42:40|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|2
1733809380000|2024-12-10 05:43:00|||||||||2
1733809390000|2024-12-10 05:43:10|||||||||3
1733809410000|2024-12-10 05:43:30|1118|1116|1118|1116|1118|1116|1118|1116|4
1733809430000|2024-12-10 05:43:50|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|4
1733809440000|2024-12-10 05:44:00|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|2
1733809450000|2024-12-10 05:44:10|||||||||1
1733809460000|2024-12-10 05:44:20|||||||||3
1733809470000|2024-12-10 05:44:30|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1733809500000|2024-12-10 05:45:00|1118|1116|1118|1116|1118|1116|1118|1116|4
1733809510000|2024-12-10 05:45:10|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1733809530000|2024-12-10 05:45:30|||||||||1
1733809550000|2024-12-10 05:45:50|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|3
1733809570000|2024-12-10 05:46:10|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|2
1733809650000|2024-12-10 05:47:30|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1733809660000|2024-12-10 05:47:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|7
1733809670000|2024-12-10 05:47:50|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|0
1733809680000|2024-12-10 05:48:00|||||||||1
1733809700000|2024-12-10 05:48:20|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|5
1733809710000|2024-12-10 05:48:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1733809740000|2024-12-10 05:49:00|1118|1116|1118|1116|1118|1116|1118|1116|2
1733809770000|2024-12-10 05:49:30|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|2
1733809780000|2024-12-10 05:49:40|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|6
1733809790000|2024-12-10 05:49:50|||||||||2
1733809800000|2024-12-10 05:50:00|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|3
1733809810000|2024-12-10 05:50:10|||||||||4
1733809830000|2024-12-10 05:50:30|||||||||2
1733809840000|2024-12-10 05:50:40|1117.8|1115.8|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|3
1733809850000|2024-12-10 05:50:50|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|5
1733809870000|2024-12-10 05:51:10|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|2
1733809890000|2024-12-10 05:51:30|||||||||1
1733809910000|2024-12-10 05:51:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1
1733809930000|2024-12-10 05:52:10|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1733809940000|2024-12-10 05:52:20|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|2
1733809960000|2024-12-10 05:52:40|1117.1|1115.1|1117.2|1115.2|1117.2|1115.2|1117.1|1115.1|6
1733809970000|2024-12-10 05:52:50|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1
1733809980000|2024-12-10 05:53:00|||||||||2
1733810020000|2024-12-10 05:53:40|||||||||9
1733810040000|2024-12-10 05:54:00|1117|1115|1117|1115|1117|1115|1117|1115|1
1733810060000|2024-12-10 05:54:20|||||||||1
1733810080000|2024-12-10 05:54:40|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|3
1733810100000|2024-12-10 05:55:00|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|3
1733810120000|2024-12-10 05:55:20|1117|1115|1117|1115|1117|1115|1117|1115|3
1733810130000|2024-12-10 05:55:30|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1
1733810140000|2024-12-10 05:55:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1
1733810210000|2024-12-10 05:56:50|||||||||1
1733810240000|2024-12-10 05:57:20|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|2
1733810260000|2024-12-10 05:57:40|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|4
1733810270000|2024-12-10 05:57:50|1117|1115|1117|1115|1117|1115|1117|1115|1
1733810280000|2024-12-10 05:58:00|||||||||1
1733810290000|2024-12-10 05:58:10|||||||||2
1733810300000|2024-12-10 05:58:20|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1
1733810310000|2024-12-10 05:58:30|||||||||1
1733810320000|2024-12-10 05:58:40|||||||||2
1733810340000|2024-12-10 05:59:00|1117|1115|1117|1115|1117|1115|1117|1115|1
1733810350000|2024-12-10 05:59:10|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1
1733810360000|2024-12-10 05:59:20|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1733810400000|2024-12-10 06:00:00|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|12
1733810410000|2024-12-10 06:00:10|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|43
1733810420000|2024-12-10 06:00:20|1117.2|1115.2|1117|1115|1117.2|1115.2|1116.9|1114.9|11
1733810430000|2024-12-10 06:00:30|1117.1|1115.1|1117|1115|1117.1|1115.1|1117|1115|3
1733810440000|2024-12-10 06:00:40|||||||||5
1733810450000|2024-12-10 06:00:50|||||||||1
1733810460000|2024-12-10 06:01:00|1116.9|1114.9|1117|1115|1117|1115|1116.9|1114.9|9
1733810470000|2024-12-10 06:01:10|1116.9|1114.9|1116.9|1114.9|1117|1115|1116.9|1114.9|7
1733810480000|2024-12-10 06:01:20|1117|1115|1116.9|1114.9|1117|1115|1116.9|1114.9|30
1733810490000|2024-12-10 06:01:30|1117|1115|1116.9|1114.9|1117|1115|1116.9|1114.9|9
1733810500000|2024-12-10 06:01:40|1117|1115|1117.1|1115.1|1117.1|1115.1|1117|1115|9
1733810510000|2024-12-10 06:01:50|1117|1115|1117|1115|1117|1115|1117|1115|3
1733810520000|2024-12-10 06:02:00|1116.8|1114.8|1116.6|1114.6|1116.8|1114.8|1116.6|1114.6|11
1733810530000|2024-12-10 06:02:10|1116.5|1114.5|1116.4|1114.4|1116.6|1114.6|1116.4|1114.4|9
1733810540000|2024-12-10 06:02:20|1116.3|1114.3|1116.4|1114.4|1116.4|1114.4|1116.3|1114.3|5
1733810570000|2024-12-10 06:02:50|||||||||1
1733810580000|2024-12-10 06:03:00|1116.3|1114.3|1116.2|1114.2|1116.3|1114.3|1116.2|1114.2|7
1733810590000|2024-12-10 06:03:10|1116.1|1114.1|1115.9|1113.9|1116.1|1114.1|1115.9|1113.9|68
1733810600000|2024-12-10 06:03:20|1116|1114|1116|1114|1116|1114|1116|1114|9
1733810610000|2024-12-10 06:03:30|||||||||4
1733810620000|2024-12-10 06:03:40|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|4
1733810630000|2024-12-10 06:03:50|||||||||1
1733810640000|2024-12-10 06:04:00|1115.8|1113.8|1115.6|1113.6|1115.8|1113.8|1115.6|1113.6|7
1733810650000|2024-12-10 06:04:10|||||||||2
1733810660000|2024-12-10 06:04:20|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|5
1733810680000|2024-12-10 06:04:40|1115.7|1113.7|1115.5|1113.5|1115.7|1113.7|1115.5|1113.5|5
1733810690000|2024-12-10 06:04:50|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1
1733810700000|2024-12-10 06:05:00|1115.7|1113.7|1115.8|1113.8|1115.8|1113.8|1115.7|1113.7|18
1733810710000|2024-12-10 06:05:10|1115.7|1113.7|1115.6|1113.6|1115.8|1113.8|1115.6|1113.6|13
1733810720000|2024-12-10 06:05:20|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|6
1733810730000|2024-12-10 06:05:30|1115.8|1113.8|1116|1114|1116|1114|1115.8|1113.8|3
1733810750000|2024-12-10 06:05:50|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1
1733810760000|2024-12-10 06:06:00|||||||||1
1733810770000|2024-12-10 06:06:10|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|2
1733810780000|2024-12-10 06:06:20|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|3
1733810790000|2024-12-10 06:06:30|1115.6|1113.6|1115.6|1113.6|1115.7|1113.7|1115.6|1113.6|20
1733810800000|2024-12-10 06:06:40|||||||||12
1733810810000|2024-12-10 06:06:50|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|65
1733810820000|2024-12-10 06:07:00|||||||||126
1733810830000|2024-12-10 06:07:10|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|27
1733810840000|2024-12-10 06:07:20|1115.3|1113.3|1115.1|1113.1|1115.3|1113.3|1115.1|1113.1|6
1733810850000|2024-12-10 06:07:30|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|2
1733810860000|2024-12-10 06:07:40|1115.3|1113.3|1115.4|1113.4|1115.4|1113.4|1115.3|1113.3|5
1733810870000|2024-12-10 06:07:50|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|2
1733810880000|2024-12-10 06:08:00|1115.2|1113.2|1115.1|1113.1|1115.2|1113.2|1115.1|1113.1|4
1733810890000|2024-12-10 06:08:10|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|3
1733810900000|2024-12-10 06:08:20|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|4
1733810930000|2024-12-10 06:08:50|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|4
1733810940000|2024-12-10 06:09:00|1115|1113|1115.2|1113.2|1115.2|1113.2|1114.9|1112.9|6
1733810950000|2024-12-10 06:09:10|1115.3|1113.3|1115.2|1113.2|1115.3|1113.3|1115.2|1113.2|6
1733810960000|2024-12-10 06:09:20|1115.1|1113.1|1115.2|1113.2|1115.2|1113.2|1115.1|1113.1|2
1733810980000|2024-12-10 06:09:40|1115.4|1113.4|1115.4|1113.4|1115.5|1113.5|1115.4|1113.4|23
1733810990000|2024-12-10 06:09:50|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|27
1733811000000|2024-12-10 06:10:00|1115.4|1113.4|1115.8|1113.8|1115.8|1113.8|1115.4|1113.4|6
1733811010000|2024-12-10 06:10:10|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|5
1733811020000|2024-12-10 06:10:20|||||||||17
1733811030000|2024-12-10 06:10:30|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|2
1733811040000|2024-12-10 06:10:40|1116|1114|1116|1114|1116|1114|1116|1114|11
1733811050000|2024-12-10 06:10:50|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|2
1733811060000|2024-12-10 06:11:00|1116|1114|1116.1|1114.1|1116.1|1114.1|1116|1114|9
1733811070000|2024-12-10 06:11:10|1116.2|1114.2|1116.1|1114.1|1116.2|1114.2|1116.1|1114.1|8
1733811080000|2024-12-10 06:11:20|||||||||3
1733811090000|2024-12-10 06:11:30|1116|1114|1116|1114|1116|1114|1116|1114|1
1733811100000|2024-12-10 06:11:40|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|4
1733811120000|2024-12-10 06:12:00|1116.2|1114.2|1116|1114|1116.2|1114.2|1116|1114|9
1733811130000|2024-12-10 06:12:10|1116.1|1114.1|1116.2|1114.2|1116.2|1114.2|1116.1|1114.1|3
1733811140000|2024-12-10 06:12:20|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1
1733811160000|2024-12-10 06:12:40|||||||||20
1733811180000|2024-12-10 06:13:00|||||||||1
1733811190000|2024-12-10 06:13:10|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|4
1733811210000|2024-12-10 06:13:30|1116|1114|1116|1114|1116|1114|1116|1114|7
1733811220000|2024-12-10 06:13:40|1116.1|1114.1|1116.2|1114.2|1116.2|1114.2|1116.1|1114.1|10
1733811230000|2024-12-10 06:13:50|||||||||2
1733811240000|2024-12-10 06:14:00|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1
1733811250000|2024-12-10 06:14:10|||||||||6
1733811260000|2024-12-10 06:14:20|1116|1114|1116.1|1114.1|1116.1|1114.1|1116|1114|4
1733811280000|2024-12-10 06:14:40|1116|1114|1116|1114|1116.1|1114.1|1116|1114|17
1733811300000|2024-12-10 06:15:00|1115.9|1113.9|1115.8|1113.8|1115.9|1113.9|1115.8|1113.8|3
1733811310000|2024-12-10 06:15:10|||||||||2
1733811330000|2024-12-10 06:15:30|||||||||1
1733811360000|2024-12-10 06:16:00|||||||||1
1733811370000|2024-12-10 06:16:10|1115.5|1113.5|1115.4|1113.4|1115.5|1113.5|1115.4|1113.4|6
1733811390000|2024-12-10 06:16:30|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1
1733811450000|2024-12-10 06:17:30|1115.7|1113.7|1115.5|1113.5|1115.7|1113.7|1115.5|1113.5|5
1733811460000|2024-12-10 06:17:40|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|5
1733811470000|2024-12-10 06:17:50|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|3
1733811480000|2024-12-10 06:18:00|1115.3|1113.3|1115.4|1113.4|1115.4|1113.4|1115.3|1113.3|3
1733811510000|2024-12-10 06:18:30|1115.3|1113.3|1115.4|1113.4|1115.4|1113.4|1115.3|1113.3|3
1733811520000|2024-12-10 06:18:40|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1
1733811530000|2024-12-10 06:18:50|||||||||1
1733811540000|2024-12-10 06:19:00|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|4
1733811610000|2024-12-10 06:20:10|1116|1114|1116.1|1114.1|1116.1|1114.1|1116|1114|20
1733811620000|2024-12-10 06:20:20|||||||||5
1733811630000|2024-12-10 06:20:30|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|3
1733811650000|2024-12-10 06:20:50|||||||||1
1733811660000|2024-12-10 06:21:00|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|2
1733811680000|2024-12-10 06:21:20|1115.9|1113.9|1115.8|1113.8|1115.9|1113.9|1115.8|1113.8|2
1733811690000|2024-12-10 06:21:30|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|0
1733811700000|2024-12-10 06:21:40|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|2
1733811730000|2024-12-10 06:22:10|1116.2|1114.2|1116.3|1114.3|1116.3|1114.3|1116.2|1114.2|2
1733811790000|2024-12-10 06:23:10|1116.5|1114.5|1116.7|1114.7|1116.7|1114.7|1116.5|1114.5|33
1733811800000|2024-12-10 06:23:20|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|7
1733811810000|2024-12-10 06:23:30|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|2
1733811830000|2024-12-10 06:23:50|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|2
1733811840000|2024-12-10 06:24:00|1116.7|1114.7|1116.9|1114.9|1116.9|1114.9|1116.7|1114.7|4
1733811850000|2024-12-10 06:24:10|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|2
1733811870000|2024-12-10 06:24:30|1117|1115|1117|1115|1117|1115|1117|1115|1
1733811880000|2024-12-10 06:24:40|||||||||2
1733811900000|2024-12-10 06:25:00|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|5
1733811930000|2024-12-10 06:25:30|1116.8|1114.8|1116.7|1114.7|1116.8|1114.8|1116.7|1114.7|44
1733811940000|2024-12-10 06:25:40|||||||||1
1733811960000|2024-12-10 06:26:00|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1733811990000|2024-12-10 06:26:30|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1
1733812000000|2024-12-10 06:26:40|||||||||1
1733812020000|2024-12-10 06:27:00|1116.5|1114.5|1116.3|1114.3|1116.5|1114.5|1116.3|1114.3|6
1733812040000|2024-12-10 06:27:20|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1733812050000|2024-12-10 06:27:30|1116.4|1114.4|1116.5|1114.5|1116.5|1114.5|1116.4|1114.4|2
1733812070000|2024-12-10 06:27:50|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|5
1733812090000|2024-12-10 06:28:10|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.3|1114.3|5
1733812120000|2024-12-10 06:28:40|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|2
1733812140000|2024-12-10 06:29:00|||||||||1
1733812190000|2024-12-10 06:29:50|1117|1115|1117.1|1115.1|1117.2|1115.2|1117|1115|17
1733812200000|2024-12-10 06:30:00|1117|1115|1117|1115|1117|1115|1117|1115|13
1733812210000|2024-12-10 06:30:10|||||||||2
1733812220000|2024-12-10 06:30:20|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|2
1733812230000|2024-12-10 06:30:30|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|3
1733812240000|2024-12-10 06:30:40|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|4
1733812250000|2024-12-10 06:30:50|||||||||4
1733812260000|2024-12-10 06:31:00|1116.5|1114.5|1116.2|1114.2|1116.5|1114.5|1116.2|1114.2|7
1733812270000|2024-12-10 06:31:10|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116|1114|5
1733812280000|2024-12-10 06:31:20|||||||||2
1733812290000|2024-12-10 06:31:30|||||||||1
1733812320000|2024-12-10 06:32:00|||||||||1
1733812330000|2024-12-10 06:32:10|1116|1114|1116|1114|1116|1114|1116|1114|8
1733812340000|2024-12-10 06:32:20|1116.1|1114.1|1116|1114|1116.1|1114.1|1116|1114|5
1733812350000|2024-12-10 06:32:30|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|4
1733812360000|2024-12-10 06:32:40|1116|1114|1116|1114|1116|1114|1116|1114|10
1733812380000|2024-12-10 06:33:00|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|3
1733812390000|2024-12-10 06:33:10|||||||||1
1733812400000|2024-12-10 06:33:20|1116|1114|1116|1114|1116|1114|1116|1114|1
1733812420000|2024-12-10 06:33:40|||||||||1
1733812430000|2024-12-10 06:33:50|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|3
1733812440000|2024-12-10 06:34:00|1116|1114|1115.7|1113.7|1116|1114|1115.7|1113.7|4
1733812450000|2024-12-10 06:34:10|||||||||1
1733812490000|2024-12-10 06:34:50|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1
1733812500000|2024-12-10 06:35:00|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|5
1733812510000|2024-12-10 06:35:10|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1
1733812530000|2024-12-10 06:35:30|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|2
1733812540000|2024-12-10 06:35:40|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|2
1733812560000|2024-12-10 06:36:00|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|3
1733812570000|2024-12-10 06:36:10|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|16
1733812590000|2024-12-10 06:36:30|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|2
1733812600000|2024-12-10 06:36:40|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|2
1733812610000|2024-12-10 06:36:50|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1
1733812620000|2024-12-10 06:37:00|1115.7|1113.7|1115.6|1113.6|1115.7|1113.7|1115.6|1113.6|3
1733812640000|2024-12-10 06:37:20|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1
1733812690000|2024-12-10 06:38:10|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|4
1733812700000|2024-12-10 06:38:20|1115.5|1113.5|1115.7|1113.7|1115.7|1113.7|1115.5|1113.5|36
1733812720000|2024-12-10 06:38:40|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|21
1733812730000|2024-12-10 06:38:50|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|4
1733812740000|2024-12-10 06:39:00|1116|1114|1116.4|1114.4|1116.4|1114.4|1116|1114|7
1733812750000|2024-12-10 06:39:10|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|3
1733812760000|2024-12-10 06:39:20|||||||||3
1733812790000|2024-12-10 06:39:50|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|3
1733812800000|2024-12-10 06:40:00|1116|1114|1116.2|1114.2|1116.2|1114.2|1116|1114|4
1733812810000|2024-12-10 06:40:10|1116.3|1114.3|1116.3|1114.3|1116.5|1114.5|1116.3|1114.3|79
1733812820000|2024-12-10 06:40:20|||||||||2
1733812830000|2024-12-10 06:40:30|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1
1733812850000|2024-12-10 06:40:50|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1
1733812860000|2024-12-10 06:41:00|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|2
1733812870000|2024-12-10 06:41:10|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|4
1733812900000|2024-12-10 06:41:40|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|2
1733812910000|2024-12-10 06:41:50|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|5
1733812920000|2024-12-10 06:42:00|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|11
1733812930000|2024-12-10 06:42:10|1115.4|1113.4|1115.3|1113.3|1115.4|1113.4|1115.3|1113.3|3
1733812940000|2024-12-10 06:42:20|1115.2|1113.2|1115.4|1113.4|1115.4|1113.4|1115.2|1113.2|5
1733812970000|2024-12-10 06:42:50|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|2
1733812980000|2024-12-10 06:43:00|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1
1733812990000|2024-12-10 06:43:10|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1
1733813010000|2024-12-10 06:43:30|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|3
1733813020000|2024-12-10 06:43:40|1115|1113|1115|1113|1115|1113|1115|1113|1
1733813040000|2024-12-10 06:44:00|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|4
1733813050000|2024-12-10 06:44:10|||||||||5
1733813060000|2024-12-10 06:44:20|1114.8|1112.8|1115|1113|1115|1113|1114.8|1112.8|5
1733813070000|2024-12-10 06:44:30|||||||||5
1733813090000|2024-12-10 06:44:50|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1733813100000|2024-12-10 06:45:00|1114.9|1112.9|1114.6|1112.6|1114.9|1112.9|1114.6|1112.6|32
1733813110000|2024-12-10 06:45:10|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|4
1733813120000|2024-12-10 06:45:20|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|4
1733813130000|2024-12-10 06:45:30|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|2
1733813140000|2024-12-10 06:45:40|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|4
1733813150000|2024-12-10 06:45:50|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|5
1733813160000|2024-12-10 06:46:00|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|6
1733813170000|2024-12-10 06:46:10|1114.5|1112.5|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|2
1733813180000|2024-12-10 06:46:20|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|9
1733813190000|2024-12-10 06:46:30|1114.4|1112.4|1114.5|1112.5|1114.5|1112.5|1114.4|1112.4|4
1733813220000|2024-12-10 06:47:00|1114.6|1112.6|1114.4|1112.4|1114.6|1112.6|1114.4|1112.4|5
1733813240000|2024-12-10 06:47:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1733813250000|2024-12-10 06:47:30|1114.1|1112.1|1114|1112|1114.1|1112.1|1114|1112|3
1733813260000|2024-12-10 06:47:40|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1733813270000|2024-12-10 06:47:50|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|7
1733813290000|2024-12-10 06:48:10|1114|1112|1114.1|1112.1|1114.1|1112.1|1114|1112|31
1733813300000|2024-12-10 06:48:20|||||||||6
1733813310000|2024-12-10 06:48:30|||||||||4
1733813320000|2024-12-10 06:48:40|||||||||1
1733813330000|2024-12-10 06:48:50|||||||||6
1733813350000|2024-12-10 06:49:10|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|4
1733813380000|2024-12-10 06:49:40|1114|1112|1113.8|1111.8|1114|1112|1113.8|1111.8|10
1733813400000|2024-12-10 06:50:00|1113.7|1111.7|1113.9|1111.9|1113.9|1111.9|1113.7|1111.7|13
1733813410000|2024-12-10 06:50:10|1114|1112|1114|1112|1114|1112|1114|1112|3
1733813420000|2024-12-10 06:50:20|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|3
1733813430000|2024-12-10 06:50:30|1114|1112|1114|1112|1114|1112|1114|1112|8
1733813440000|2024-12-10 06:50:40|||||||||1
1733813450000|2024-12-10 06:50:50|||||||||1
1733813460000|2024-12-10 06:51:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1733813470000|2024-12-10 06:51:10|||||||||1
1733813480000|2024-12-10 06:51:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|2
1733813490000|2024-12-10 06:51:30|||||||||1
1733813500000|2024-12-10 06:51:40|||||||||1
1733813510000|2024-12-10 06:51:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|5
1733813520000|2024-12-10 06:52:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1733813530000|2024-12-10 06:52:10|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1733813540000|2024-12-10 06:52:20|||||||||1
1733813550000|2024-12-10 06:52:30|||||||||1
1733813560000|2024-12-10 06:52:40|||||||||1
1733813570000|2024-12-10 06:52:50|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|2
1733813580000|2024-12-10 06:53:00|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|2
1733813590000|2024-12-10 06:53:10|||||||||1
1733813600000|2024-12-10 06:53:20|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1733813620000|2024-12-10 06:53:40|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1733813630000|2024-12-10 06:53:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|4
1733813640000|2024-12-10 06:54:00|1114.5|1112.5|1114.7|1112.7|1114.7|1112.7|1114.5|1112.5|11
1733813660000|2024-12-10 06:54:20|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|2
1733813670000|2024-12-10 06:54:30|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|2
1733813680000|2024-12-10 06:54:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1733813700000|2024-12-10 06:55:00|1115|1113|1115|1113|1115|1113|1115|1113|1
1733813710000|2024-12-10 06:55:10|||||||||1
1733813720000|2024-12-10 06:55:20|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1
1733813750000|2024-12-10 06:55:50|1114.7|1112.7|1114.8|1112.8|1114.8|1112.8|1114.7|1112.7|6
1733813760000|2024-12-10 06:56:00|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|3
1733813770000|2024-12-10 06:56:10|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1733813800000|2024-12-10 06:56:40|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1733813810000|2024-12-10 06:56:50|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1733813840000|2024-12-10 06:57:20|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1733813850000|2024-12-10 06:57:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|2
1733813870000|2024-12-10 06:57:50|||||||||2
1733813880000|2024-12-10 06:58:00|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|2
1733813890000|2024-12-10 06:58:10|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1733813900000|2024-12-10 06:58:20|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1733813930000|2024-12-10 06:58:50|||||||||3
1733813940000|2024-12-10 06:59:00|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|4
1733813950000|2024-12-10 06:59:10|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|3
1733813960000|2024-12-10 06:59:20|1114.6|1112.6|1114.7|1112.7|1114.7|1112.7|1114.6|1112.6|6
1733813980000|2024-12-10 06:59:40|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|2
1733813990000|2024-12-10 06:59:50|1114.5|1112.5|1114.6|1112.6|1114.6|1112.6|1114.5|1112.5|6
1733814000000|2024-12-10 07:00:00|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|20
1733814010000|2024-12-10 07:00:10|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|16
1733814030000|2024-12-10 07:00:30|1114.6|1112.6|1114.7|1112.7|1114.7|1112.7|1114.5|1112.5|22
1733814050000|2024-12-10 07:00:50|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|5
1733814060000|2024-12-10 07:01:00|1114.9|1112.9|1114.9|1112.9|1115|1113|1114.9|1112.9|12
1733814070000|2024-12-10 07:01:10|||||||||9
1733814080000|2024-12-10 07:01:20|1115|1113|1115|1113|1115|1113|1115|1113|1
1733814090000|2024-12-10 07:01:30|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.7|1112.7|8
1733814100000|2024-12-10 07:01:40|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|5
1733814110000|2024-12-10 07:01:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|3
1733814120000|2024-12-10 07:02:00|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|3
1733814130000|2024-12-10 07:02:10|||||||||1
1733814140000|2024-12-10 07:02:20|1114.7|1112.7|1114.4|1112.4|1114.7|1112.7|1114.4|1112.4|9
1733814150000|2024-12-10 07:02:30|1114.5|1112.5|1114.6|1112.6|1114.6|1112.6|1114.5|1112.5|5
1733814160000|2024-12-10 07:02:40|1114.5|1112.5|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|13
1733814170000|2024-12-10 07:02:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|21
1733814180000|2024-12-10 07:03:00|1114|1112|1114|1112|1114|1112|1114|1112|1
1733814190000|2024-12-10 07:03:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.7|1111.7|37
1733814200000|2024-12-10 07:03:20|1114|1112|1113.9|1111.9|1114|1112|1113.8|1111.8|40
1733814210000|2024-12-10 07:03:30|1113.8|1111.8|1113.6|1111.6|1113.8|1111.8|1113.6|1111.6|6
1733814220000|2024-12-10 07:03:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|5
1733814230000|2024-12-10 07:03:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|3
1733814240000|2024-12-10 07:04:00|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|10
1733814250000|2024-12-10 07:04:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1733814260000|2024-12-10 07:04:20|||||||||1
1733814270000|2024-12-10 07:04:30|||||||||1
1733814280000|2024-12-10 07:04:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1733814290000|2024-12-10 07:04:50|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1733814300000|2024-12-10 07:05:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|9
1733814310000|2024-12-10 07:05:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|8
1733814320000|2024-12-10 07:05:20|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|10
1733814330000|2024-12-10 07:05:30|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|4
1733814340000|2024-12-10 07:05:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|15
1733814350000|2024-12-10 07:05:50|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|4
1733814360000|2024-12-10 07:06:00|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|8
1733814370000|2024-12-10 07:06:10|||||||||3
1733814380000|2024-12-10 07:06:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|4
1733814390000|2024-12-10 07:06:30|1113.3|1111.3|1113.1|1111.1|1113.3|1111.3|1113.1|1111.1|11
1733814400000|2024-12-10 07:06:40|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|7
1733814410000|2024-12-10 07:06:50|1113|1111|1113|1111|1113|1111|1113|1111|2
1733814420000|2024-12-10 07:07:00|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|11
1733814430000|2024-12-10 07:07:10|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|6
1733814440000|2024-12-10 07:07:20|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|4
1733814450000|2024-12-10 07:07:30|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|8
1733814460000|2024-12-10 07:07:40|1112.9|1110.9|1113|1111|1113|1111|1112.9|1110.9|4
1733814480000|2024-12-10 07:08:00|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|4
1733814490000|2024-12-10 07:08:10|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|3
1733814500000|2024-12-10 07:08:20|1112.8|1110.8|1112.5|1110.5|1112.8|1110.8|1112.5|1110.5|9
1733814510000|2024-12-10 07:08:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|4
1733814520000|2024-12-10 07:08:40|||||||||3
1733814530000|2024-12-10 07:08:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|3
1733814540000|2024-12-10 07:09:00|1112.2|1110.2|1112.3|1110.3|1112.4|1110.4|1112.2|1110.2|12
1733814550000|2024-12-10 07:09:10|1112.2|1110.2|1112|1110|1112.2|1110.2|1112|1110|8
1733814570000|2024-12-10 07:09:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|8
1733814580000|2024-12-10 07:09:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.6|1109.6|16
1733814590000|2024-12-10 07:09:50|1111.7|1109.7|1112|1110|1112|1110|1111.7|1109.7|9
1733814600000|2024-12-10 07:10:00|1112.1|1110.1|1112.4|1110.4|1112.4|1110.4|1112.1|1110.1|41
1733814610000|2024-12-10 07:10:10|||||||||4
1733814620000|2024-12-10 07:10:20|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|3
1733814630000|2024-12-10 07:10:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|3
1733814640000|2024-12-10 07:10:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|5
1733814650000|2024-12-10 07:10:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|6
1733814660000|2024-12-10 07:11:00|||||||||5
1733814670000|2024-12-10 07:11:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1733814680000|2024-12-10 07:11:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|8
1733814690000|2024-12-10 07:11:30|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|5
1733814700000|2024-12-10 07:11:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|3
1733814710000|2024-12-10 07:11:50|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|2
1733814720000|2024-12-10 07:12:00|||||||||1
1733814730000|2024-12-10 07:12:10|1112.8|1110.8|1113|1111|1113|1111|1112.7|1110.7|5
1733814740000|2024-12-10 07:12:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|2
1733814750000|2024-12-10 07:12:30|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|2
1733814770000|2024-12-10 07:12:50|||||||||2
1733814780000|2024-12-10 07:13:00|||||||||1
1733814800000|2024-12-10 07:13:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1733814840000|2024-12-10 07:14:00|1113|1111|1113|1111|1113|1111|1113|1111|3
1733814850000|2024-12-10 07:14:10|1112.9|1110.9|1113|1111|1113|1111|1112.9|1110.9|2
1733814860000|2024-12-10 07:14:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|3
1733814870000|2024-12-10 07:14:30|||||||||1
1733814880000|2024-12-10 07:14:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1733814890000|2024-12-10 07:14:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|4
1733814900000|2024-12-10 07:15:00|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|5
1733814910000|2024-12-10 07:15:10|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|7
1733814920000|2024-12-10 07:15:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|2
1733814940000|2024-12-10 07:15:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|5
1733814950000|2024-12-10 07:15:50|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|4
1733814960000|2024-12-10 07:16:00|||||||||2
1733814970000|2024-12-10 07:16:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|4
1733814990000|2024-12-10 07:16:30|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|0
1733815000000|2024-12-10 07:16:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|2
1733815030000|2024-12-10 07:17:10|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|5
1733815040000|2024-12-10 07:17:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733815050000|2024-12-10 07:17:30|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|11
1733815060000|2024-12-10 07:17:40|1112.9|1110.9|1113|1111|1113|1111|1112.9|1110.9|7
1733815070000|2024-12-10 07:17:50|1113.1|1111.1|1112.9|1110.9|1113.1|1111.1|1112.9|1110.9|5
1733815090000|2024-12-10 07:18:10|||||||||3
1733815120000|2024-12-10 07:18:40|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|14
1733815130000|2024-12-10 07:18:50|||||||||21
1733815140000|2024-12-10 07:19:00|1113|1111|1113|1111|1113|1111|1113|1111|2
1733815170000|2024-12-10 07:19:30|1113.3|1111.3|1113.1|1111.1|1113.3|1111.3|1113.1|1111.1|5
1733815180000|2024-12-10 07:19:40|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|2
1733815200000|2024-12-10 07:20:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|2
1733815210000|2024-12-10 07:20:10|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733815240000|2024-12-10 07:20:40|1112.9|1110.9|1113|1111|1113|1111|1112.9|1110.9|12
1733815250000|2024-12-10 07:20:50|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|9
1733815260000|2024-12-10 07:21:00|||||||||1
1733815270000|2024-12-10 07:21:10|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|3
1733815290000|2024-12-10 07:21:30|1113|1111|1113|1111|1113|1111|1113|1111|1
1733815300000|2024-12-10 07:21:40|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1733815310000|2024-12-10 07:21:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1733815320000|2024-12-10 07:22:00|||||||||1
1733815370000|2024-12-10 07:22:50|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|6
1733815380000|2024-12-10 07:23:00|1113|1111|1113|1111|1113|1111|1113|1111|3
1733815390000|2024-12-10 07:23:10|1112.9|1110.9|1113|1111|1113|1111|1112.9|1110.9|5
1733815410000|2024-12-10 07:23:30|1113.2|1111.2|1113.4|1111.4|1113.4|1111.4|1113.2|1111.2|13
1733815420000|2024-12-10 07:23:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.1|1111.1|3
1733815430000|2024-12-10 07:23:50|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|8
1733815440000|2024-12-10 07:24:00|||||||||1
1733815450000|2024-12-10 07:24:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1733815460000|2024-12-10 07:24:20|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|15
1733815470000|2024-12-10 07:24:30|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|5
1733815490000|2024-12-10 07:24:50|||||||||2
1733815500000|2024-12-10 07:25:00|||||||||1
1733815520000|2024-12-10 07:25:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|3
1733815550000|2024-12-10 07:25:50|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|2
1733815560000|2024-12-10 07:26:00|||||||||6
1733815580000|2024-12-10 07:26:20|1113.5|1111.5|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|2
1733815590000|2024-12-10 07:26:30|1113.7|1111.7|1113.5|1111.5|1113.7|1111.7|1113.5|1111.5|16
1733815600000|2024-12-10 07:26:40|1113.6|1111.6|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|5
1733815610000|2024-12-10 07:26:50|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|3
1733815620000|2024-12-10 07:27:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1733815630000|2024-12-10 07:27:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|4
1733815640000|2024-12-10 07:27:20|||||||||1
1733815650000|2024-12-10 07:27:30|1113.8|1111.8|1114|1112|1114|1112|1113.6|1111.6|24
1733815660000|2024-12-10 07:27:40|1113.9|1111.9|1113.7|1111.7|1113.9|1111.9|1113.7|1111.7|12
1733815670000|2024-12-10 07:27:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1733815680000|2024-12-10 07:28:00|||||||||2
1733815690000|2024-12-10 07:28:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|4
1733815700000|2024-12-10 07:28:20|||||||||4
1733815710000|2024-12-10 07:28:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1733815720000|2024-12-10 07:28:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|3
1733815730000|2024-12-10 07:28:50|||||||||2
1733815740000|2024-12-10 07:29:00|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|3
1733815750000|2024-12-10 07:29:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1733815760000|2024-12-10 07:29:20|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|16
1733815780000|2024-12-10 07:29:40|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1733815790000|2024-12-10 07:29:50|1114|1112|1113.9|1111.9|1114|1112|1113.9|1111.9|3
1733815800000|2024-12-10 07:30:00|||||||||6
1733815810000|2024-12-10 07:30:10|||||||||3
1733815820000|2024-12-10 07:30:20|1114|1112|1114.2|1112.2|1114.2|1112.2|1113.9|1111.9|4
1733815830000|2024-12-10 07:30:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1733815840000|2024-12-10 07:30:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1733815850000|2024-12-10 07:30:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|2
1733815860000|2024-12-10 07:31:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|5
1733815870000|2024-12-10 07:31:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114|1112|28
1733815880000|2024-12-10 07:31:20|1114|1112|1114|1112|1114|1112|1113.9|1111.9|3
1733815890000|2024-12-10 07:31:30|1113.9|1111.9|1113.7|1111.7|1113.9|1111.9|1113.7|1111.7|20
1733815900000|2024-12-10 07:31:40|||||||||4
1733815910000|2024-12-10 07:31:50|1113.6|1111.6|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|22
1733815920000|2024-12-10 07:32:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|24
1733815930000|2024-12-10 07:32:10|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|5
1733815940000|2024-12-10 07:32:20|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|8
1733815960000|2024-12-10 07:32:40|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1733815970000|2024-12-10 07:32:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|7
1733815980000|2024-12-10 07:33:00|||||||||2
1733815990000|2024-12-10 07:33:10|1113.2|1111.2|1113|1111|1113.2|1111.2|1113|1111|10
1733816010000|2024-12-10 07:33:30|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|3
1733816020000|2024-12-10 07:33:40|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|2
1733816030000|2024-12-10 07:33:50|1113|1111|1113|1111|1113|1111|1113|1111|1
1733816040000|2024-12-10 07:34:00|||||||||2
1733816060000|2024-12-10 07:34:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|3
1733816080000|2024-12-10 07:34:40|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|3
1733816090000|2024-12-10 07:34:50|1113|1111|1113|1111|1113|1111|1113|1111|1
1733816100000|2024-12-10 07:35:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|2
1733816110000|2024-12-10 07:35:10|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|26
1733816120000|2024-12-10 07:35:20|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|6
1733816130000|2024-12-10 07:35:30|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|9
1733816140000|2024-12-10 07:35:40|1113|1111|1113|1111|1113|1111|1113|1111|1
1733816150000|2024-12-10 07:35:50|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|10
1733816160000|2024-12-10 07:36:00|1113|1111|1113|1111|1113|1111|1113|1111|6
1733816170000|2024-12-10 07:36:10|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|16
1733816180000|2024-12-10 07:36:20|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|8
1733816200000|2024-12-10 07:36:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|13
1733816210000|2024-12-10 07:36:50|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1733816220000|2024-12-10 07:37:00|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|2
1733816230000|2024-12-10 07:37:10|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|8
1733816240000|2024-12-10 07:37:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|7
1733816250000|2024-12-10 07:37:30|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|3
1733816260000|2024-12-10 07:37:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|3
1733816270000|2024-12-10 07:37:50|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|3
1733816280000|2024-12-10 07:38:00|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|17
1733816290000|2024-12-10 07:38:10|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|15
1733816300000|2024-12-10 07:38:20|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|6
1733816310000|2024-12-10 07:38:30|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|19
1733816320000|2024-12-10 07:38:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733816330000|2024-12-10 07:38:50|||||||||5
1733816340000|2024-12-10 07:39:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1733816350000|2024-12-10 07:39:10|||||||||1
1733816360000|2024-12-10 07:39:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|5
1733816370000|2024-12-10 07:39:30|1112.8|1110.8|1113|1111|1113|1111|1112.8|1110.8|9
1733816380000|2024-12-10 07:39:40|1112.9|1110.9|1113|1111|1113|1111|1112.9|1110.9|15
1733816390000|2024-12-10 07:39:50|||||||||22
1733816400000|2024-12-10 07:40:00|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|24
1733816410000|2024-12-10 07:40:10|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|5
1733816420000|2024-12-10 07:40:20|||||||||1
1733816440000|2024-12-10 07:40:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|8
1733816450000|2024-12-10 07:40:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|15
1733816460000|2024-12-10 07:41:00|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|15
1733816470000|2024-12-10 07:41:10|||||||||3
1733816480000|2024-12-10 07:41:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733816490000|2024-12-10 07:41:30|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1733816500000|2024-12-10 07:41:40|||||||||2
1733816510000|2024-12-10 07:41:50|||||||||1
1733816520000|2024-12-10 07:42:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1733816530000|2024-12-10 07:42:10|||||||||4
1733816550000|2024-12-10 07:42:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|9
1733816560000|2024-12-10 07:42:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|5
1733816570000|2024-12-10 07:42:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|3
1733816580000|2024-12-10 07:43:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1733816590000|2024-12-10 07:43:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|2
1733816610000|2024-12-10 07:43:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|4
1733816620000|2024-12-10 07:43:40|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|12
1733816630000|2024-12-10 07:43:50|1112.6|1110.6|1112.8|1110.8|1112.8|1110.8|1112.6|1110.6|6
1733816640000|2024-12-10 07:44:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|29
1733816650000|2024-12-10 07:44:10|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|14
1733816660000|2024-12-10 07:44:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.7|1110.7|4
1733816670000|2024-12-10 07:44:30|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|11
1733816680000|2024-12-10 07:44:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|6
1733816690000|2024-12-10 07:44:50|||||||||1
1733816700000|2024-12-10 07:45:00|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|12
1733816710000|2024-12-10 07:45:10|1112.4|1110.4|1112.1|1110.1|1112.4|1110.4|1112.1|1110.1|26
1733816720000|2024-12-10 07:45:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|6
1733816730000|2024-12-10 07:45:30|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|8
1733816740000|2024-12-10 07:45:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|3
1733816750000|2024-12-10 07:45:50|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|11
1733816760000|2024-12-10 07:46:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|13
1733816770000|2024-12-10 07:46:10|||||||||8
1733816780000|2024-12-10 07:46:20|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|8
1733816790000|2024-12-10 07:46:30|1111.7|1109.7|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|22
1733816800000|2024-12-10 07:46:40|||||||||4
1733816810000|2024-12-10 07:46:50|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|2
1733816820000|2024-12-10 07:47:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1733816830000|2024-12-10 07:47:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|4
1733816840000|2024-12-10 07:47:20|1112|1110|1112|1110|1112|1110|1112|1110|17
1733816850000|2024-12-10 07:47:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|8
1733816860000|2024-12-10 07:47:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|13
1733816870000|2024-12-10 07:47:50|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|12
1733816880000|2024-12-10 07:48:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1111.9|1109.9|14
1733816890000|2024-12-10 07:48:10|1112|1110|1112|1110|1112|1110|1112|1110|8
1733816900000|2024-12-10 07:48:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|4
1733816910000|2024-12-10 07:48:30|1112|1110|1112|1110|1112|1110|1112|1110|2
1733816920000|2024-12-10 07:48:40|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|7
1733816930000|2024-12-10 07:48:50|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|8
1733816940000|2024-12-10 07:49:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|4
1733816950000|2024-12-10 07:49:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|11
1733816960000|2024-12-10 07:49:20|1111.7|1109.7|1111.8|1109.8|1111.9|1109.9|1111.7|1109.7|7
1733816970000|2024-12-10 07:49:30|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|5
1733816980000|2024-12-10 07:49:40|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|15
1733816990000|2024-12-10 07:49:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|6
1733817000000|2024-12-10 07:50:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1733817010000|2024-12-10 07:50:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1733817020000|2024-12-10 07:50:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|8
1733817030000|2024-12-10 07:50:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1733817040000|2024-12-10 07:50:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|8
1733817050000|2024-12-10 07:50:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|3
1733817060000|2024-12-10 07:51:00|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|3
1733817070000|2024-12-10 07:51:10|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|7
1733817080000|2024-12-10 07:51:20|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|17
1733817090000|2024-12-10 07:51:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|11
1733817100000|2024-12-10 07:51:40|||||||||8
1733817120000|2024-12-10 07:52:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|6
1733817130000|2024-12-10 07:52:10|1111.4|1109.4|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|9
1733817140000|2024-12-10 07:52:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|11
1733817150000|2024-12-10 07:52:30|1111.4|1109.4|1111.6|1109.6|1111.6|1109.6|1111.4|1109.4|19
1733817160000|2024-12-10 07:52:40|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|9
1733817170000|2024-12-10 07:52:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|4
1733817180000|2024-12-10 07:53:00|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.4|1109.4|5
1733817190000|2024-12-10 07:53:10|1111.4|1109.4|1111.2|1109.2|1111.4|1109.4|1111.2|1109.2|10
1733817200000|2024-12-10 07:53:20|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|4
1733817210000|2024-12-10 07:53:30|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|10
1733817220000|2024-12-10 07:53:40|||||||||13
1733817230000|2024-12-10 07:53:50|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.2|1109.2|4
1733817240000|2024-12-10 07:54:00|||||||||4
1733817250000|2024-12-10 07:54:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1733817260000|2024-12-10 07:54:20|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|12
1733817270000|2024-12-10 07:54:30|1111.1|1109.1|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|7
1733817280000|2024-12-10 07:54:40|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|7
1733817290000|2024-12-10 07:54:50|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|6
1733817300000|2024-12-10 07:55:00|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|8
1733817310000|2024-12-10 07:55:10|1111.1|1109.1|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|6
1733817320000|2024-12-10 07:55:20|||||||||2
1733817330000|2024-12-10 07:55:30|1111.2|1109.2|1111.2|1109.2|1111.4|1109.4|1111.2|1109.2|22
1733817340000|2024-12-10 07:55:40|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|3
1733817350000|2024-12-10 07:55:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|16
1733817370000|2024-12-10 07:56:10|1111.2|1109.2|1111|1109|1111.2|1109.2|1111|1109|11
1733817380000|2024-12-10 07:56:20|1111.1|1109.1|1110.9|1108.9|1111.1|1109.1|1110.9|1108.9|19
1733817390000|2024-12-10 07:56:30|||||||||18
1733817400000|2024-12-10 07:56:40|1110.8|1108.8|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|18
1733817410000|2024-12-10 07:56:50|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|6
1733817420000|2024-12-10 07:57:00|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|18
1733817430000|2024-12-10 07:57:10|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|10
1733817440000|2024-12-10 07:57:20|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.6|1108.6|7
1733817450000|2024-12-10 07:57:30|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|6
1733817460000|2024-12-10 07:57:40|1110.6|1108.6|1110.5|1108.5|1110.7|1108.7|1110.5|1108.5|9
1733817470000|2024-12-10 07:57:50|1110.6|1108.6|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|10
1733817480000|2024-12-10 07:58:00|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|25
1733817490000|2024-12-10 07:58:10|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.5|1108.5|21
1733817500000|2024-12-10 07:58:20|1110.5|1108.5|1110.5|1108.5|1110.7|1108.7|1110.5|1108.5|32
1733817510000|2024-12-10 07:58:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1733817520000|2024-12-10 07:58:40|1110.6|1108.6|1110.8|1108.8|1110.8|1108.8|1110.6|1108.6|21
1733817530000|2024-12-10 07:58:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|7
1733817540000|2024-12-10 07:59:00|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|8
1733817550000|2024-12-10 07:59:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1733817560000|2024-12-10 07:59:20|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.6|1108.6|16
1733817570000|2024-12-10 07:59:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|13
1733817580000|2024-12-10 07:59:40|1111|1109|1111|1109|1111|1109|1111|1109|1
1733817590000|2024-12-10 07:59:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111|1109|19
1733817600000|2024-12-10 08:00:00|1111.2|1109.2|1111.3|1109.3|1111.4|1109.4|1111.2|1109.2|264
1733817610000|2024-12-10 08:00:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|10
1733817620000|2024-12-10 08:00:20|1111.3|1109.3|1111.5|1109.5|1111.5|1109.5|1111.3|1109.3|14
1733817630000|2024-12-10 08:00:30|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|7
1733817640000|2024-12-10 08:00:40|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|23
1733817650000|2024-12-10 08:00:50|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|22
1733817660000|2024-12-10 08:01:00|1111.4|1109.4|1111.2|1109.2|1111.4|1109.4|1111.2|1109.2|62
1733817670000|2024-12-10 08:01:10|||||||||48
1733817680000|2024-12-10 08:01:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|9
1733817690000|2024-12-10 08:01:30|1111.4|1109.4|1111.2|1109.2|1111.4|1109.4|1111.2|1109.2|16
1733817700000|2024-12-10 08:01:40|||||||||8
1733817710000|2024-12-10 08:01:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|43
1733817720000|2024-12-10 08:02:00|1111.2|1109.2|1111.1|1109.1|1111.3|1109.3|1111.1|1109.1|63
1733817730000|2024-12-10 08:02:10|1111.2|1109.2|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|14
1733817740000|2024-12-10 08:02:20|1111.3|1109.3|1110.9|1108.9|1111.3|1109.3|1110.9|1108.9|91
1733817750000|2024-12-10 08:02:30|1110.8|1108.8|1110.6|1108.6|1110.9|1108.9|1110.6|1108.6|82
1733817760000|2024-12-10 08:02:40|1110.7|1108.7|1110.5|1108.5|1110.7|1108.7|1110.5|1108.5|155
1733817770000|2024-12-10 08:02:50|1110.4|1108.4|1110.6|1108.6|1110.6|1108.6|1110.3|1108.3|81
1733817780000|2024-12-10 08:03:00|1110.7|1108.7|1110.9|1108.9|1111|1109|1110.7|1108.7|24
1733817790000|2024-12-10 08:03:10|1111|1109|1110.6|1108.6|1111.1|1109.1|1110.6|1108.6|67
1733817800000|2024-12-10 08:03:20|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.4|1108.4|42
1733817810000|2024-12-10 08:03:30|1110.5|1108.5|1110.9|1108.9|1110.9|1108.9|1110.5|1108.5|21
1733817820000|2024-12-10 08:03:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|11
1733817830000|2024-12-10 08:03:50|1110.7|1108.7|1111|1109|1111|1109|1110.7|1108.7|19
1733817840000|2024-12-10 08:04:00|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|12
1733817850000|2024-12-10 08:04:10|1110.8|1108.8|1110.6|1108.6|1110.8|1108.8|1110.5|1108.5|61
1733817860000|2024-12-10 08:04:20|1110.5|1108.5|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|10
1733817870000|2024-12-10 08:04:30|1110.6|1108.6|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|14
1733817880000|2024-12-10 08:04:40|1110.7|1108.7|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|13
1733817890000|2024-12-10 08:04:50|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|12
1733817900000|2024-12-10 08:05:00|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|15
1733817910000|2024-12-10 08:05:10|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|53
1733817920000|2024-12-10 08:05:20|1110.6|1108.6|1110.7|1108.7|1110.8|1108.8|1110.6|1108.6|26
1733817930000|2024-12-10 08:05:30|||||||||13
1733817940000|2024-12-10 08:05:40|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|17
1733817950000|2024-12-10 08:05:50|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|18
1733817960000|2024-12-10 08:06:00|1111|1109|1110.8|1108.8|1111|1109|1110.8|1108.8|13
1733817970000|2024-12-10 08:06:10|1110.7|1108.7|1110.9|1108.9|1110.9|1108.9|1110.7|1108.7|8
1733817980000|2024-12-10 08:06:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.6|1108.6|57
1733817990000|2024-12-10 08:06:30|1110.7|1108.7|1111|1109|1111|1109|1110.7|1108.7|13
1733818000000|2024-12-10 08:06:40|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|6
1733818010000|2024-12-10 08:06:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|21
1733818020000|2024-12-10 08:07:00|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|25
1733818030000|2024-12-10 08:07:10|1110.9|1108.9|1110.7|1108.7|1110.9|1108.9|1110.6|1108.6|14
1733818040000|2024-12-10 08:07:20|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|9
1733818050000|2024-12-10 08:07:30|1110.6|1108.6|1110.8|1108.8|1110.8|1108.8|1110.6|1108.6|13
1733818060000|2024-12-10 08:07:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|29
1733818070000|2024-12-10 08:07:50|1110.5|1108.5|1110.1|1108.1|1110.5|1108.5|1110.1|1108.1|38
1733818080000|2024-12-10 08:08:00|1110.2|1108.2|1110.2|1108.2|1110.3|1108.3|1110.1|1108.1|33
1733818090000|2024-12-10 08:08:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|14
1733818100000|2024-12-10 08:08:20|1110.4|1108.4|1110.6|1108.6|1110.6|1108.6|1110.4|1108.4|14
1733818110000|2024-12-10 08:08:30|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.6|1108.6|13
1733818120000|2024-12-10 08:08:40|1110.7|1108.7|1110.8|1108.8|1110.9|1108.9|1110.7|1108.7|11
1733818130000|2024-12-10 08:08:50|1110.9|1108.9|1111|1109|1111.1|1109.1|1110.9|1108.9|23
1733818140000|2024-12-10 08:09:00|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.7|1108.7|28
1733818150000|2024-12-10 08:09:10|1110.7|1108.7|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|9
1733818170000|2024-12-10 08:09:30|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|22
1733818180000|2024-12-10 08:09:40|1110.6|1108.6|1110.4|1108.4|1110.6|1108.6|1110.4|1108.4|14
1733818190000|2024-12-10 08:09:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|23
1733818200000|2024-12-10 08:10:00|1110.4|1108.4|1110.5|1108.5|1110.6|1108.6|1110.4|1108.4|21
1733818210000|2024-12-10 08:10:10|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|9
1733818220000|2024-12-10 08:10:20|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.2|1108.2|25
1733818230000|2024-12-10 08:10:30|1110.2|1108.2|1110.4|1108.4|1110.5|1108.5|1110.2|1108.2|11
1733818240000|2024-12-10 08:10:40|||||||||12
1733818250000|2024-12-10 08:10:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|8
1733818260000|2024-12-10 08:11:00|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|5
1733818270000|2024-12-10 08:11:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|13
1733818280000|2024-12-10 08:11:20|1110.3|1108.3|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|8
1733818290000|2024-12-10 08:11:30|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|16
1733818300000|2024-12-10 08:11:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733818310000|2024-12-10 08:11:50|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|9
1733818320000|2024-12-10 08:12:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|10
1733818330000|2024-12-10 08:12:10|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|5
1733818340000|2024-12-10 08:12:20|||||||||6
1733818350000|2024-12-10 08:12:30|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|8
1733818360000|2024-12-10 08:12:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|9
1733818370000|2024-12-10 08:12:50|1110.7|1108.7|1110.6|1108.6|1110.8|1108.8|1110.6|1108.6|50
1733818380000|2024-12-10 08:13:00|1110.8|1108.8|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|51
1733818390000|2024-12-10 08:13:10|1110.7|1108.7|1110.6|1108.6|1110.8|1108.8|1110.6|1108.6|19
1733818400000|2024-12-10 08:13:20|1110.5|1108.5|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|28
1733818410000|2024-12-10 08:13:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|26
1733818420000|2024-12-10 08:13:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1733818430000|2024-12-10 08:13:50|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|8
1733818440000|2024-12-10 08:14:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|9
1733818450000|2024-12-10 08:14:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|24
1733818460000|2024-12-10 08:14:20|||||||||1
1733818470000|2024-12-10 08:14:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|18
1733818490000|2024-12-10 08:14:50|1110.5|1108.5|1110.7|1108.7|1110.8|1108.8|1110.5|1108.5|16
1733818500000|2024-12-10 08:15:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|6
1733818510000|2024-12-10 08:15:10|1110.7|1108.7|1110.9|1108.9|1110.9|1108.9|1110.7|1108.7|13
1733818520000|2024-12-10 08:15:20|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|15
1733818530000|2024-12-10 08:15:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111|1109|34
1733818540000|2024-12-10 08:15:40|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|6
1733818550000|2024-12-10 08:15:50|1111.2|1109.2|1111.2|1109.2|1111.3|1109.3|1111.1|1109.1|60
1733818560000|2024-12-10 08:16:00|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|21
1733818570000|2024-12-10 08:16:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|10
1733818580000|2024-12-10 08:16:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|8
1733818590000|2024-12-10 08:16:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|8
1733818600000|2024-12-10 08:16:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|25
1733818610000|2024-12-10 08:16:50|1111.3|1109.3|1110.9|1108.9|1111.3|1109.3|1110.9|1108.9|46
1733818620000|2024-12-10 08:17:00|1111|1109|1111|1109|1111|1109|1111|1109|12
1733818630000|2024-12-10 08:17:10|||||||||6
1733818640000|2024-12-10 08:17:20|1111.1|1109.1|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|15
1733818650000|2024-12-10 08:17:30|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|5
1733818660000|2024-12-10 08:17:40|1111|1109|1111|1109|1111|1109|1111|1109|13
1733818670000|2024-12-10 08:17:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111|1109|15
1733818680000|2024-12-10 08:18:00|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|7
1733818690000|2024-12-10 08:18:10|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|12
1733818700000|2024-12-10 08:18:20|1111|1109|1111|1109|1111|1109|1111|1109|3
1733818710000|2024-12-10 08:18:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|4
1733818720000|2024-12-10 08:18:40|1111.2|1109.2|1111.1|1109.1|1111.3|1109.3|1111.1|1109.1|27
1733818730000|2024-12-10 08:18:50|1111|1109|1111|1109|1111|1109|1111|1109|11
1733818750000|2024-12-10 08:19:10|1111.1|1109.1|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|13
1733818760000|2024-12-10 08:19:20|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|3
1733818770000|2024-12-10 08:19:30|||||||||4
1733818780000|2024-12-10 08:19:40|||||||||4
1733818790000|2024-12-10 08:19:50|1111|1109|1111.1|1109.1|1111.2|1109.2|1111|1109|10
1733818800000|2024-12-10 08:20:00|||||||||1
1733818810000|2024-12-10 08:20:10|1111|1109|1111|1109|1111|1109|1111|1109|9
1733818820000|2024-12-10 08:20:20|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|9
1733818830000|2024-12-10 08:20:30|||||||||12
1733818840000|2024-12-10 08:20:40|1111|1109|1111|1109|1111|1109|1111|1109|7
1733818850000|2024-12-10 08:20:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|7
1733818860000|2024-12-10 08:21:00|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|7
1733818870000|2024-12-10 08:21:10|1111.2|1109.2|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|12
1733818880000|2024-12-10 08:21:20|1111.1|1109.1|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|22
1733818890000|2024-12-10 08:21:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|23
1733818900000|2024-12-10 08:21:40|||||||||26
1733818910000|2024-12-10 08:21:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|7
1733818920000|2024-12-10 08:22:00|||||||||5
1733818930000|2024-12-10 08:22:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|20
1733818940000|2024-12-10 08:22:20|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|2
1733818950000|2024-12-10 08:22:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|7
1733818960000|2024-12-10 08:22:40|||||||||3
1733818970000|2024-12-10 08:22:50|||||||||6
1733818980000|2024-12-10 08:23:00|||||||||5
1733818990000|2024-12-10 08:23:10|1111.2|1109.2|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|10
1733819000000|2024-12-10 08:23:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|5
1733819010000|2024-12-10 08:23:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1733819020000|2024-12-10 08:23:40|||||||||14
1733819030000|2024-12-10 08:23:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|14
1733819040000|2024-12-10 08:24:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1733819050000|2024-12-10 08:24:10|1111|1109|1111|1109|1111|1109|1111|1109|6
1733819060000|2024-12-10 08:24:20|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|8
1733819070000|2024-12-10 08:24:30|1111.1|1109.1|1111.3|1109.3|1111.3|1109.3|1111.1|1109.1|12
1733819090000|2024-12-10 08:24:50|1111.1|1109.1|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|13
1733819100000|2024-12-10 08:25:00|1111|1109|1111|1109|1111|1109|1111|1109|4
1733819110000|2024-12-10 08:25:10|||||||||5
1733819120000|2024-12-10 08:25:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|8
1733819130000|2024-12-10 08:25:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|5
1733819140000|2024-12-10 08:25:40|||||||||4
1733819150000|2024-12-10 08:25:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|7
1733819160000|2024-12-10 08:26:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|17
1733819170000|2024-12-10 08:26:10|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|7
1733819180000|2024-12-10 08:26:20|1111.3|1109.3|1111.5|1109.5|1111.5|1109.5|1111.3|1109.3|25
1733819190000|2024-12-10 08:26:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1733819200000|2024-12-10 08:26:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|4
1733819210000|2024-12-10 08:26:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|9
1733819220000|2024-12-10 08:27:00|||||||||4
1733819230000|2024-12-10 08:27:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|5
1733819240000|2024-12-10 08:27:20|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|19
1733819250000|2024-12-10 08:27:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733819270000|2024-12-10 08:27:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|5
1733819280000|2024-12-10 08:28:00|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|10
1733819290000|2024-12-10 08:28:10|||||||||7
1733819300000|2024-12-10 08:28:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|11
1733819310000|2024-12-10 08:28:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|11
1733819320000|2024-12-10 08:28:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1733819330000|2024-12-10 08:28:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|6
1733819340000|2024-12-10 08:29:00|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|39
1733819350000|2024-12-10 08:29:10|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|22
1733819360000|2024-12-10 08:29:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733819370000|2024-12-10 08:29:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|6
1733819380000|2024-12-10 08:29:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|33
1733819390000|2024-12-10 08:29:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733819400000|2024-12-10 08:30:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|7
1733819410000|2024-12-10 08:30:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|26
1733819420000|2024-12-10 08:30:20|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|8
1733819430000|2024-12-10 08:30:30|||||||||2
1733819440000|2024-12-10 08:30:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|6
1733819450000|2024-12-10 08:30:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|19
1733819460000|2024-12-10 08:31:00|1112|1110|1111.8|1109.8|1112|1110|1111.8|1109.8|16
1733819480000|2024-12-10 08:31:20|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|17
1733819490000|2024-12-10 08:31:30|||||||||4
1733819500000|2024-12-10 08:31:40|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|5
1733819510000|2024-12-10 08:31:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1733819520000|2024-12-10 08:32:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|13
1733819530000|2024-12-10 08:32:10|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|7
1733819540000|2024-12-10 08:32:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1733819550000|2024-12-10 08:32:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|3
1733819560000|2024-12-10 08:32:40|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|13
1733819570000|2024-12-10 08:32:50|||||||||2
1733819580000|2024-12-10 08:33:00|||||||||12
1733819590000|2024-12-10 08:33:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|13
1733819600000|2024-12-10 08:33:20|||||||||5
1733819610000|2024-12-10 08:33:30|||||||||4
1733819620000|2024-12-10 08:33:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1733819630000|2024-12-10 08:33:50|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|13
1733819640000|2024-12-10 08:34:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|6
1733819650000|2024-12-10 08:34:10|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|8
1733819660000|2024-12-10 08:34:20|1112|1110|1112|1110|1112|1110|1112|1110|2
1733819670000|2024-12-10 08:34:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|8
1733819680000|2024-12-10 08:34:40|||||||||10
1733819690000|2024-12-10 08:34:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|11
1733819700000|2024-12-10 08:35:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|19
1733819710000|2024-12-10 08:35:10|||||||||3
1733819730000|2024-12-10 08:35:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|8
1733819740000|2024-12-10 08:35:40|||||||||35
1733819750000|2024-12-10 08:35:50|||||||||1
1733819760000|2024-12-10 08:36:00|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|18
1733819770000|2024-12-10 08:36:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|20
1733819780000|2024-12-10 08:36:20|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|7
1733819790000|2024-12-10 08:36:30|1112.2|1110.2|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|3
1733819800000|2024-12-10 08:36:40|||||||||8
1733819810000|2024-12-10 08:36:50|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|6
1733819820000|2024-12-10 08:37:00|||||||||1
1733819830000|2024-12-10 08:37:10|||||||||26
1733819840000|2024-12-10 08:37:20|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|11
1733819850000|2024-12-10 08:37:30|||||||||4
1733819860000|2024-12-10 08:37:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|6
1733819870000|2024-12-10 08:37:50|1112.3|1110.3|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|7
1733819880000|2024-12-10 08:38:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|6
1733819890000|2024-12-10 08:38:10|||||||||3
1733819900000|2024-12-10 08:38:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|9
1733819920000|2024-12-10 08:38:40|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|21
1733819930000|2024-12-10 08:38:50|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|15
1733819940000|2024-12-10 08:39:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|5
1733819950000|2024-12-10 08:39:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|18
1733819960000|2024-12-10 08:39:20|||||||||3
1733819970000|2024-12-10 08:39:30|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|6
1733819980000|2024-12-10 08:39:40|||||||||5
1733820000000|2024-12-10 08:40:00|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|12
1733820010000|2024-12-10 08:40:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|5
1733820020000|2024-12-10 08:40:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1733820030000|2024-12-10 08:40:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|22
1733820040000|2024-12-10 08:40:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|10
1733820060000|2024-12-10 08:41:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|27
1733820070000|2024-12-10 08:41:10|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|7
1733820080000|2024-12-10 08:41:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|7
1733820090000|2024-12-10 08:41:30|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|19
1733820100000|2024-12-10 08:41:40|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|28
1733820110000|2024-12-10 08:41:50|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|16
1733820120000|2024-12-10 08:42:00|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|4
1733820130000|2024-12-10 08:42:10|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|61
1733820140000|2024-12-10 08:42:20|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|11
1733820150000|2024-12-10 08:42:30|||||||||4
1733820160000|2024-12-10 08:42:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|11
1733820170000|2024-12-10 08:42:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|13
1733820180000|2024-12-10 08:43:00|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|6
1733820190000|2024-12-10 08:43:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|4
1733820200000|2024-12-10 08:43:20|1112|1110|1112.3|1110.3|1112.7|1110.7|1112|1110|508
1733820210000|2024-12-10 08:43:30|1112.2|1110.2|1112.4|1110.4|1112.4|1110.4|1112.2|1110.2|32
1733820220000|2024-12-10 08:43:40|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.2|1110.2|98
1733820240000|2024-12-10 08:44:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|10
1733820250000|2024-12-10 08:44:10|1112.6|1110.6|1112.4|1110.4|1112.6|1110.6|1112.1|1110.1|137
1733820260000|2024-12-10 08:44:20|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|3
1733820270000|2024-12-10 08:44:30|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|33
1733820280000|2024-12-10 08:44:40|||||||||5
1733820290000|2024-12-10 08:44:50|1112.7|1110.7|1112.6|1110.6|1112.7|1110.7|1112.5|1110.5|50
1733820300000|2024-12-10 08:45:00|1112.5|1110.5|1112.1|1110.1|1112.5|1110.5|1112.1|1110.1|105
1733820310000|2024-12-10 08:45:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|5
1733820320000|2024-12-10 08:45:20|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|68
1733820330000|2024-12-10 08:45:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|66
1733820340000|2024-12-10 08:45:40|1111.9|1109.9|1112|1110|1112.1|1110.1|1111.9|1109.9|33
1733820350000|2024-12-10 08:45:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|14
1733820360000|2024-12-10 08:46:00|1112.2|1110.2|1112.1|1110.1|1112.3|1110.3|1112.1|1110.1|11
1733820370000|2024-12-10 08:46:10|1112|1110|1112|1110|1112|1110|1112|1110|2
1733820390000|2024-12-10 08:46:30|1112.3|1110.3|1112|1110|1112.3|1110.3|1112|1110|37
1733820400000|2024-12-10 08:46:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|4
1733820410000|2024-12-10 08:46:50|||||||||1
1733820420000|2024-12-10 08:47:00|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|7
1733820430000|2024-12-10 08:47:10|||||||||11
1733820450000|2024-12-10 08:47:30|1112|1110|1112.2|1110.2|1112.2|1110.2|1112|1110|8
1733820460000|2024-12-10 08:47:40|1112|1110|1112|1110|1112.1|1110.1|1112|1110|17
1733820470000|2024-12-10 08:47:50|||||||||4
1733820490000|2024-12-10 08:48:10|||||||||11
1733820510000|2024-12-10 08:48:30|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|16
1733820520000|2024-12-10 08:48:40|||||||||20
1733820530000|2024-12-10 08:48:50|1111.9|1109.9|1112.1|1110.1|1112.1|1110.1|1111.9|1109.9|18
1733820540000|2024-12-10 08:49:00|1112|1110|1112|1110|1112|1110|1112|1110|4
1733820560000|2024-12-10 08:49:20|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|27
1733820570000|2024-12-10 08:49:30|||||||||4
1733820580000|2024-12-10 08:49:40|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|22
1733820590000|2024-12-10 08:49:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|19
1733820600000|2024-12-10 08:50:00|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|26
1733820610000|2024-12-10 08:50:10|||||||||9
1733820620000|2024-12-10 08:50:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|53
1733820630000|2024-12-10 08:50:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|7
1733820640000|2024-12-10 08:50:40|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|14
1733820650000|2024-12-10 08:50:50|||||||||2
1733820660000|2024-12-10 08:51:00|1112|1110|1112|1110|1112|1110|1112|1110|11
1733820670000|2024-12-10 08:51:10|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|15
1733820680000|2024-12-10 08:51:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1733820690000|2024-12-10 08:51:30|1112|1110|1112|1110|1112|1110|1111.9|1109.9|18
1733820710000|2024-12-10 08:51:50|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|5
1733820720000|2024-12-10 08:52:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1733820730000|2024-12-10 08:52:10|1112|1110|1112|1110|1112|1110|1112|1110|13
1733820740000|2024-12-10 08:52:20|1111.9|1109.9|1111.9|1109.9|1112|1110|1111.9|1109.9|14
1733820750000|2024-12-10 08:52:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|6
1733820760000|2024-12-10 08:52:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|5
1733820770000|2024-12-10 08:52:50|||||||||27
1733820800000|2024-12-10 08:53:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|31
1733820810000|2024-12-10 08:53:30|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|9
1733820820000|2024-12-10 08:53:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|4
1733820830000|2024-12-10 08:53:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1733820840000|2024-12-10 08:54:00|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|5
1733820850000|2024-12-10 08:54:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|7
1733820860000|2024-12-10 08:54:20|1112.1|1110.1|1112.4|1110.4|1112.4|1110.4|1112.1|1110.1|11
1733820870000|2024-12-10 08:54:30|1112.3|1110.3|1112.4|1110.4|1112.5|1110.5|1112.3|1110.3|16
1733820880000|2024-12-10 08:54:40|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|16
1733820890000|2024-12-10 08:54:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1733820900000|2024-12-10 08:55:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1733820910000|2024-12-10 08:55:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|4
1733820920000|2024-12-10 08:55:20|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|2
1733820930000|2024-12-10 08:55:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|21
1733820940000|2024-12-10 08:55:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112|1110|15
1733820950000|2024-12-10 08:55:50|1112|1110|1112|1110|1112|1110|1112|1110|7
1733820960000|2024-12-10 08:56:00|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112|1110|7
1733820970000|2024-12-10 08:56:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|6
1733820980000|2024-12-10 08:56:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1733820990000|2024-12-10 08:56:30|||||||||16
1733821000000|2024-12-10 08:56:40|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|7
1733821010000|2024-12-10 08:56:50|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|41
1733821020000|2024-12-10 08:57:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|6
1733821030000|2024-12-10 08:57:10|1112.5|1110.5|1112.4|1110.4|1112.6|1110.6|1112.4|1110.4|22
1733821040000|2024-12-10 08:57:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|3
1733821050000|2024-12-10 08:57:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|5
1733821060000|2024-12-10 08:57:40|||||||||4
1733821070000|2024-12-10 08:57:50|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|8
1733821090000|2024-12-10 08:58:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112|1110|23
1733821100000|2024-12-10 08:58:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1733821110000|2024-12-10 08:58:30|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|9
1733821120000|2024-12-10 08:58:40|1112|1110|1112|1110|1112|1110|1112|1110|11
1733821130000|2024-12-10 08:58:50|||||||||65
1733821140000|2024-12-10 08:59:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|30
1733821150000|2024-12-10 08:59:10|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|12
1733821160000|2024-12-10 08:59:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|11
1733821170000|2024-12-10 08:59:30|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.7|1109.7|8
1733821180000|2024-12-10 08:59:40|||||||||2
1733821190000|2024-12-10 08:59:50|1111.7|1109.7|1111.9|1109.9|1111.9|1109.9|1111.7|1109.7|9
1733821200000|2024-12-10 09:00:00|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.7|1109.7|27
1733821210000|2024-12-10 09:00:10|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|3
1733821220000|2024-12-10 09:00:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|9
1733821230000|2024-12-10 09:00:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|10
1733821240000|2024-12-10 09:00:40|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|20
1733821250000|2024-12-10 09:00:50|1112|1110|1112|1110|1112|1110|1111.9|1109.9|28
1733821260000|2024-12-10 09:01:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|8
1733821270000|2024-12-10 09:01:10|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|5
1733821280000|2024-12-10 09:01:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|25
1733821290000|2024-12-10 09:01:30|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|17
1733821300000|2024-12-10 09:01:40|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|23
1733821310000|2024-12-10 09:01:50|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|7
1733821320000|2024-12-10 09:02:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1733821330000|2024-12-10 09:02:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|22
1733821340000|2024-12-10 09:02:20|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|11
1733821350000|2024-12-10 09:02:30|||||||||1
1733821360000|2024-12-10 09:02:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|8
1733821370000|2024-12-10 09:02:50|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|18
1733821380000|2024-12-10 09:03:00|1111.3|1109.3|1111.3|1109.3|1111.4|1109.4|1111.2|1109.2|35
1733821390000|2024-12-10 09:03:10|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|10
1733821400000|2024-12-10 09:03:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|42
1733821410000|2024-12-10 09:03:30|||||||||12
1733821420000|2024-12-10 09:03:40|||||||||4
1733821430000|2024-12-10 09:03:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|3
1733821440000|2024-12-10 09:04:00|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|23
1733821460000|2024-12-10 09:04:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|6
1733821470000|2024-12-10 09:04:30|||||||||12
1733821480000|2024-12-10 09:04:40|||||||||4
1733821490000|2024-12-10 09:04:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|16
1733821510000|2024-12-10 09:05:10|1111.2|1109.2|1111.4|1109.4|1111.4|1109.4|1111.2|1109.2|17
1733821520000|2024-12-10 09:05:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1733821530000|2024-12-10 09:05:30|||||||||9
1733821540000|2024-12-10 09:05:40|||||||||4
1733821550000|2024-12-10 09:05:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|3
1733821560000|2024-12-10 09:06:00|||||||||14
1733821580000|2024-12-10 09:06:20|1111.1|1109.1|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|32
1733821590000|2024-12-10 09:06:30|1111|1109|1111|1109|1111|1109|1111|1109|3
1733821600000|2024-12-10 09:06:40|||||||||3
1733821610000|2024-12-10 09:06:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|9
1733821620000|2024-12-10 09:07:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|27
1733821630000|2024-12-10 09:07:10|||||||||2
1733821640000|2024-12-10 09:07:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1733821650000|2024-12-10 09:07:30|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|39
1733821660000|2024-12-10 09:07:40|||||||||7
1733821670000|2024-12-10 09:07:50|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|7
1733821680000|2024-12-10 09:08:00|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|24
1733821700000|2024-12-10 09:08:20|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|20
1733821710000|2024-12-10 09:08:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|5
1733821720000|2024-12-10 09:08:40|||||||||7
1733821730000|2024-12-10 09:08:50|||||||||1
1733821740000|2024-12-10 09:09:00|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|8
1733821750000|2024-12-10 09:09:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1733821770000|2024-12-10 09:09:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1733821780000|2024-12-10 09:09:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|13
1733821790000|2024-12-10 09:09:50|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|8
1733821800000|2024-12-10 09:10:00|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|12
1733821810000|2024-12-10 09:10:10|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|9
1733821820000|2024-12-10 09:10:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|9
1733821830000|2024-12-10 09:10:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|9
1733821840000|2024-12-10 09:10:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1733821850000|2024-12-10 09:10:50|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|25
1733821860000|2024-12-10 09:11:00|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|15
1733821870000|2024-12-10 09:11:10|||||||||10
1733821880000|2024-12-10 09:11:20|||||||||1
1733821890000|2024-12-10 09:11:30|1111.2|1109.2|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|11
1733821900000|2024-12-10 09:11:40|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|12
1733821910000|2024-12-10 09:11:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1733821920000|2024-12-10 09:12:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1733821940000|2024-12-10 09:12:20|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|24
1733821950000|2024-12-10 09:12:30|||||||||5
1733821960000|2024-12-10 09:12:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1733821970000|2024-12-10 09:12:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1733821980000|2024-12-10 09:13:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|8
1733821990000|2024-12-10 09:13:10|1111|1109|1111.2|1109.2|1111.2|1109.2|1111|1109|18
1733822000000|2024-12-10 09:13:20|||||||||5
1733822010000|2024-12-10 09:13:30|||||||||5
1733822020000|2024-12-10 09:13:40|||||||||10
1733822030000|2024-12-10 09:13:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.1|1109.1|9
1733822050000|2024-12-10 09:14:10|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|7
1733822060000|2024-12-10 09:14:20|1111.2|1109.2|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|10
1733822070000|2024-12-10 09:14:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|9
1733822080000|2024-12-10 09:14:40|1111.2|1109.2|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|6
1733822100000|2024-12-10 09:15:00|1111.1|1109.1|1110.9|1108.9|1111.1|1109.1|1110.9|1108.9|62
1733822110000|2024-12-10 09:15:10|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|45
1733822120000|2024-12-10 09:15:20|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|45
1733822130000|2024-12-10 09:15:30|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|25
1733822140000|2024-12-10 09:15:40|1111|1109|1111|1109|1111|1109|1110.9|1108.9|56
1733822150000|2024-12-10 09:15:50|1110.9|1108.9|1110.9|1108.9|1111|1109|1110.9|1108.9|35
1733822160000|2024-12-10 09:16:00|||||||||24
1733822170000|2024-12-10 09:16:10|1111|1109|1111|1109|1111|1109|1111|1109|11
1733822180000|2024-12-10 09:16:20|1110.9|1108.9|1110.7|1108.7|1110.9|1108.9|1110.7|1108.7|10
1733822190000|2024-12-10 09:16:30|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|67
1733822200000|2024-12-10 09:16:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|5
1733822210000|2024-12-10 09:16:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|20
1733822220000|2024-12-10 09:17:00|1110.8|1108.8|1111|1109|1111|1109|1110.7|1108.7|30
1733822230000|2024-12-10 09:17:10|||||||||11
1733822240000|2024-12-10 09:17:20|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|31
1733822260000|2024-12-10 09:17:40|||||||||8
1733822270000|2024-12-10 09:17:50|||||||||3
1733822280000|2024-12-10 09:18:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|6
1733822290000|2024-12-10 09:18:10|1111.1|1109.1|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|4
1733822300000|2024-12-10 09:18:20|||||||||1
1733822310000|2024-12-10 09:18:30|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|16
1733822320000|2024-12-10 09:18:40|1111.2|1109.2|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|4
1733822330000|2024-12-10 09:18:50|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|2
1733822340000|2024-12-10 09:19:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|7
1733822350000|2024-12-10 09:19:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|7
1733822360000|2024-12-10 09:19:20|||||||||2
1733822380000|2024-12-10 09:19:40|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|16
1733822390000|2024-12-10 09:19:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|10
1733822400000|2024-12-10 09:20:00|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|6
1733822410000|2024-12-10 09:20:10|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|15
1733822420000|2024-12-10 09:20:20|1111|1109|1111|1109|1111|1109|1111|1109|14
1733822430000|2024-12-10 09:20:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|16
1733822440000|2024-12-10 09:20:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1733822450000|2024-12-10 09:20:50|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|11
1733822460000|2024-12-10 09:21:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1733822470000|2024-12-10 09:21:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|8
1733822480000|2024-12-10 09:21:20|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|6
1733822490000|2024-12-10 09:21:30|||||||||3
1733822500000|2024-12-10 09:21:40|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|19
1733822510000|2024-12-10 09:21:50|||||||||2
1733822520000|2024-12-10 09:22:00|1111.1|1109.1|1111.3|1109.3|1111.3|1109.3|1111.1|1109.1|25
1733822530000|2024-12-10 09:22:10|||||||||2
1733822540000|2024-12-10 09:22:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|19
1733822550000|2024-12-10 09:22:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|8
1733822560000|2024-12-10 09:22:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|3
1733822570000|2024-12-10 09:22:50|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|13
1733822590000|2024-12-10 09:23:10|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|7
1733822600000|2024-12-10 09:23:20|||||||||1
1733822610000|2024-12-10 09:23:30|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|17
1733822620000|2024-12-10 09:23:40|1111|1109|1110.9|1108.9|1111|1109|1110.8|1108.8|11
1733822630000|2024-12-10 09:23:50|1111|1109|1111|1109|1111|1109|1111|1109|9
1733822640000|2024-12-10 09:24:00|||||||||8
1733822660000|2024-12-10 09:24:20|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|7
1733822670000|2024-12-10 09:24:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|6
1733822680000|2024-12-10 09:24:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|7
1733822690000|2024-12-10 09:24:50|||||||||1
1733822700000|2024-12-10 09:25:00|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|14
1733822710000|2024-12-10 09:25:10|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|11
1733822720000|2024-12-10 09:25:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|10
1733822730000|2024-12-10 09:25:30|1111.4|1109.4|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|26
1733822750000|2024-12-10 09:25:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1733822760000|2024-12-10 09:26:00|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|4
1733822770000|2024-12-10 09:26:10|1111.2|1109.2|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|20
1733822780000|2024-12-10 09:26:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|13
1733822790000|2024-12-10 09:26:30|||||||||3
1733822800000|2024-12-10 09:26:40|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|3
1733822810000|2024-12-10 09:26:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1733822820000|2024-12-10 09:27:00|||||||||7
1733822830000|2024-12-10 09:27:10|1111.1|1109.1|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|12
1733822840000|2024-12-10 09:27:20|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|20
1733822850000|2024-12-10 09:27:30|1111|1109|1111|1109|1111|1109|1111|1109|3
1733822860000|2024-12-10 09:27:40|1110.9|1108.9|1110.9|1108.9|1111|1109|1110.9|1108.9|5
1733822870000|2024-12-10 09:27:50|1110.8|1108.8|1110.9|1108.9|1111|1109|1110.8|1108.8|9
1733822880000|2024-12-10 09:28:00|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|29
1733822900000|2024-12-10 09:28:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|10
1733822910000|2024-12-10 09:28:30|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|10
1733822930000|2024-12-10 09:28:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1733822940000|2024-12-10 09:29:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|19
1733822950000|2024-12-10 09:29:10|||||||||1
1733822960000|2024-12-10 09:29:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|5
1733822970000|2024-12-10 09:29:30|||||||||10
1733822980000|2024-12-10 09:29:40|||||||||5
1733822990000|2024-12-10 09:29:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|15
1733823000000|2024-12-10 09:30:00|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|28
1733823010000|2024-12-10 09:30:10|1110.6|1108.6|1110.9|1108.9|1110.9|1108.9|1110.6|1108.6|18
1733823020000|2024-12-10 09:30:20|1111|1109|1111.1|1109.1|1111.2|1109.2|1111|1109|19
1733823030000|2024-12-10 09:30:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1733823040000|2024-12-10 09:30:40|1111.3|1109.3|1111.1|1109.1|1111.3|1109.3|1111.1|1109.1|30
1733823050000|2024-12-10 09:30:50|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|9
1733823060000|2024-12-10 09:31:00|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|10
1733823070000|2024-12-10 09:31:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|11
1733823090000|2024-12-10 09:31:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1733823100000|2024-12-10 09:31:40|1111|1109|1111|1109|1111|1109|1111|1109|2
1733823110000|2024-12-10 09:31:50|||||||||2
1733823120000|2024-12-10 09:32:00|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|26
1733823130000|2024-12-10 09:32:10|||||||||3
1733823140000|2024-12-10 09:32:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|7
1733823150000|2024-12-10 09:32:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|14
1733823160000|2024-12-10 09:32:40|1110.7|1108.7|1110.6|1108.6|1110.8|1108.8|1110.6|1108.6|19
1733823170000|2024-12-10 09:32:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1733823180000|2024-12-10 09:33:00|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|24
1733823190000|2024-12-10 09:33:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1733823200000|2024-12-10 09:33:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1733823210000|2024-12-10 09:33:30|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|6
1733823220000|2024-12-10 09:33:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|8
1733823230000|2024-12-10 09:33:50|||||||||1
1733823240000|2024-12-10 09:34:00|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|29
1733823250000|2024-12-10 09:34:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|19
1733823260000|2024-12-10 09:34:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1733823270000|2024-12-10 09:34:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|5
1733823290000|2024-12-10 09:34:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|19
1733823300000|2024-12-10 09:35:00|||||||||9
1733823310000|2024-12-10 09:35:10|1110.5|1108.5|1110.3|1108.3|1110.5|1108.5|1110.3|1108.3|70
1733823320000|2024-12-10 09:35:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|22
1733823330000|2024-12-10 09:35:30|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|26
1733823340000|2024-12-10 09:35:40|||||||||6
1733823350000|2024-12-10 09:35:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|6
1733823360000|2024-12-10 09:36:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|17
1733823370000|2024-12-10 09:36:10|1110.2|1108.2|1109.9|1107.9|1110.2|1108.2|1109.9|1107.9|82
1733823380000|2024-12-10 09:36:20|1109.8|1107.8|1109.6|1107.6|1109.9|1107.9|1109.6|1107.6|82
1733823390000|2024-12-10 09:36:30|1109.5|1107.5|1109.4|1107.4|1109.6|1107.6|1109.4|1107.4|92
1733823400000|2024-12-10 09:36:40|1109.3|1107.3|1108.9|1106.9|1109.3|1107.3|1108.7|1106.7|162
1733823410000|2024-12-10 09:36:50|1109|1107|1108.6|1106.6|1109.1|1107.1|1108.6|1106.6|98
1733823420000|2024-12-10 09:37:00|1108.7|1106.7|1109.1|1107.1|1109.1|1107.1|1108.6|1106.6|29
1733823430000|2024-12-10 09:37:10|1109|1107|1109.2|1107.2|1109.2|1107.2|1108.9|1106.9|28
1733823440000|2024-12-10 09:37:20|1109.3|1107.3|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|40
1733823450000|2024-12-10 09:37:30|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|9
1733823460000|2024-12-10 09:37:40|||||||||2
1733823470000|2024-12-10 09:37:50|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|5
1733823480000|2024-12-10 09:38:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1733823490000|2024-12-10 09:38:10|1109.1|1107.1|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|7
1733823500000|2024-12-10 09:38:20|1109|1107|1109|1107|1109|1107|1109|1107|4
1733823510000|2024-12-10 09:38:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1733823520000|2024-12-10 09:38:40|1109.2|1107.2|1109.4|1107.4|1109.4|1107.4|1109.2|1107.2|6
1733823530000|2024-12-10 09:38:50|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|8
1733823540000|2024-12-10 09:39:00|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|16
1733823550000|2024-12-10 09:39:10|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|5
1733823560000|2024-12-10 09:39:20|1109.2|1107.2|1109.2|1107.2|1109.3|1107.3|1109.1|1107.1|9
1733823580000|2024-12-10 09:39:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1733823590000|2024-12-10 09:39:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1733823600000|2024-12-10 09:40:00|1109.3|1107.3|1109.1|1107.1|1109.3|1107.3|1109.1|1107.1|22
1733823620000|2024-12-10 09:40:20|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|7
1733823630000|2024-12-10 09:40:30|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|4
1733823640000|2024-12-10 09:40:40|1109|1107|1109|1107|1109|1107|1109|1107|2
1733823650000|2024-12-10 09:40:50|1108.9|1106.9|1109.1|1107.1|1109.1|1107.1|1108.9|1106.9|8
1733823660000|2024-12-10 09:41:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|16
1733823670000|2024-12-10 09:41:10|1109|1107|1109|1107|1109|1107|1109|1107|7
1733823680000|2024-12-10 09:41:20|1108.9|1106.9|1108.6|1106.6|1108.9|1106.9|1108.4|1106.4|54
1733823690000|2024-12-10 09:41:30|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|12
1733823700000|2024-12-10 09:41:40|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|6
1733823710000|2024-12-10 09:41:50|1108.3|1106.3|1108.6|1106.6|1108.6|1106.6|1108.3|1106.3|15
1733823720000|2024-12-10 09:42:00|1108.8|1106.8|1108.6|1106.6|1108.8|1106.8|1108.6|1106.6|10
1733823730000|2024-12-10 09:42:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|11
1733823740000|2024-12-10 09:42:20|||||||||6
1733823750000|2024-12-10 09:42:30|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|9
1733823760000|2024-12-10 09:42:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|8
1733823770000|2024-12-10 09:42:50|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|17
1733823780000|2024-12-10 09:43:00|1108.9|1106.9|1108.9|1106.9|1109|1107|1108.9|1106.9|17
1733823790000|2024-12-10 09:43:10|1109|1107|1109|1107|1109|1107|1109|1107|7
1733823800000|2024-12-10 09:43:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1733823810000|2024-12-10 09:43:30|1109|1107|1109|1107|1109|1107|1109|1107|2
1733823820000|2024-12-10 09:43:40|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|4
1733823830000|2024-12-10 09:43:50|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|2
1733823840000|2024-12-10 09:44:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|4
1733823850000|2024-12-10 09:44:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|5
1733823860000|2024-12-10 09:44:20|1108.7|1106.7|1108.4|1106.4|1108.7|1106.7|1108.4|1106.4|7
1733823870000|2024-12-10 09:44:30|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|10
1733823880000|2024-12-10 09:44:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1733823890000|2024-12-10 09:44:50|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|15
1733823900000|2024-12-10 09:45:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1733823910000|2024-12-10 09:45:10|1108.4|1106.4|1108.4|1106.4|1108.5|1106.5|1108.3|1106.3|15
1733823920000|2024-12-10 09:45:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1733823930000|2024-12-10 09:45:30|1108.3|1106.3|1108.4|1106.4|1108.5|1106.5|1108.3|1106.3|22
1733823940000|2024-12-10 09:45:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|9
1733823950000|2024-12-10 09:45:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|9
1733823960000|2024-12-10 09:46:00|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.1|1106.1|11
1733823970000|2024-12-10 09:46:10|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|3
1733823980000|2024-12-10 09:46:20|||||||||4
1733823990000|2024-12-10 09:46:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|10
1733824000000|2024-12-10 09:46:40|||||||||2
1733824010000|2024-12-10 09:46:50|1108.4|1106.4|1108.7|1106.7|1108.7|1106.7|1108.4|1106.4|17
1733824020000|2024-12-10 09:47:00|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|9
1733824030000|2024-12-10 09:47:10|1108.5|1106.5|1108.7|1106.7|1108.7|1106.7|1108.5|1106.5|14
1733824040000|2024-12-10 09:47:20|||||||||1
1733824050000|2024-12-10 09:47:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1733824060000|2024-12-10 09:47:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|8
1733824070000|2024-12-10 09:47:50|1109|1107|1109|1107|1109.1|1107.1|1109|1107|13
1733824080000|2024-12-10 09:48:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1733824090000|2024-12-10 09:48:10|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|1
1733824100000|2024-12-10 09:48:20|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|11
1733824120000|2024-12-10 09:48:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|75
1733824130000|2024-12-10 09:48:50|1109.1|1107.1|1109.2|1107.2|1109.3|1107.3|1109.1|1107.1|19
1733824140000|2024-12-10 09:49:00|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|14
1733824150000|2024-12-10 09:49:10|||||||||1
1733824160000|2024-12-10 09:49:20|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|23
1733824170000|2024-12-10 09:49:30|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|7
1733824180000|2024-12-10 09:49:40|||||||||2
1733824190000|2024-12-10 09:49:50|||||||||6
1733824200000|2024-12-10 09:50:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|8
1733824210000|2024-12-10 09:50:10|1109.1|1107.1|1109.3|1107.3|1109.3|1107.3|1109.1|1107.1|25
1733824220000|2024-12-10 09:50:20|1109.2|1107.2|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|10
1733824230000|2024-12-10 09:50:30|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|21
1733824240000|2024-12-10 09:50:40|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|11
1733824250000|2024-12-10 09:50:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|10
1733824260000|2024-12-10 09:51:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|21
1733824270000|2024-12-10 09:51:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|24
1733824280000|2024-12-10 09:51:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1733824290000|2024-12-10 09:51:30|1109.5|1107.5|1109.7|1107.7|1109.7|1107.7|1109.5|1107.5|18
1733824300000|2024-12-10 09:51:40|||||||||3
1733824310000|2024-12-10 09:51:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|12
1733824320000|2024-12-10 09:52:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|7
1733824330000|2024-12-10 09:52:10|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|13
1733824340000|2024-12-10 09:52:20|||||||||8
1733824350000|2024-12-10 09:52:30|||||||||1
1733824360000|2024-12-10 09:52:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|7
1733824370000|2024-12-10 09:52:50|||||||||10
1733824380000|2024-12-10 09:53:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|38
1733824390000|2024-12-10 09:53:10|||||||||3
1733824400000|2024-12-10 09:53:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|7
1733824410000|2024-12-10 09:53:30|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|3
1733824420000|2024-12-10 09:53:40|||||||||1
1733824430000|2024-12-10 09:53:50|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|2
1733824440000|2024-12-10 09:54:00|||||||||7
1733824450000|2024-12-10 09:54:10|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|9
1733824460000|2024-12-10 09:54:20|||||||||1
1733824470000|2024-12-10 09:54:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|23
1733824480000|2024-12-10 09:54:40|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|160
1733824490000|2024-12-10 09:54:50|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|24
1733824500000|2024-12-10 09:55:00|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|4
1733824510000|2024-12-10 09:55:10|1109.6|1107.6|1109.8|1107.8|1109.8|1107.8|1109.6|1107.6|11
1733824520000|2024-12-10 09:55:20|||||||||5
1733824530000|2024-12-10 09:55:30|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|13
1733824540000|2024-12-10 09:55:40|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|21
1733824550000|2024-12-10 09:55:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|17
1733824560000|2024-12-10 09:56:00|1110|1108|1109.9|1107.9|1110.1|1108.1|1109.9|1107.9|22
1733824570000|2024-12-10 09:56:10|1110|1108|1110|1108|1110|1108|1110|1108|3
1733824580000|2024-12-10 09:56:20|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|16
1733824590000|2024-12-10 09:56:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|8
1733824600000|2024-12-10 09:56:40|1109.8|1107.8|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|16
1733824610000|2024-12-10 09:56:50|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|9
1733824620000|2024-12-10 09:57:00|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|21
1733824630000|2024-12-10 09:57:10|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|10
1733824640000|2024-12-10 09:57:20|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|16
1733824650000|2024-12-10 09:57:30|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|22
1733824660000|2024-12-10 09:57:40|||||||||9
1733824670000|2024-12-10 09:57:50|1109.9|1107.9|1110.1|1108.1|1110.1|1108.1|1109.9|1107.9|10
1733824680000|2024-12-10 09:58:00|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|11
1733824690000|2024-12-10 09:58:10|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|8
1733824700000|2024-12-10 09:58:20|||||||||14
1733824710000|2024-12-10 09:58:30|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|12
1733824720000|2024-12-10 09:58:40|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110|1108|9
1733824730000|2024-12-10 09:58:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|11
1733824740000|2024-12-10 09:59:00|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|23
1733824750000|2024-12-10 09:59:10|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.2|1108.2|25
1733824760000|2024-12-10 09:59:20|1110.3|1108.3|1110.5|1108.5|1110.5|1108.5|1110.3|1108.3|24
1733824770000|2024-12-10 09:59:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|9
1733824780000|2024-12-10 09:59:40|1110.3|1108.3|1110.5|1108.5|1110.5|1108.5|1110.3|1108.3|15
1733824790000|2024-12-10 09:59:50|1110.4|1108.4|1110.4|1108.4|1110.5|1108.5|1110.3|1108.3|11
1733824800000|2024-12-10 10:00:00|||||||||15
1733824810000|2024-12-10 10:00:10|||||||||8
1733824820000|2024-12-10 10:00:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|72
1733824830000|2024-12-10 10:00:30|||||||||7
1733824840000|2024-12-10 10:00:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1733824850000|2024-12-10 10:00:50|||||||||1
1733824870000|2024-12-10 10:01:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|17
1733824880000|2024-12-10 10:01:20|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|15
1733824890000|2024-12-10 10:01:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1733824900000|2024-12-10 10:01:40|||||||||2
1733824910000|2024-12-10 10:01:50|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|15
1733824920000|2024-12-10 10:02:00|||||||||9
1733824930000|2024-12-10 10:02:10|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|43
1733824950000|2024-12-10 10:02:30|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|6
1733824960000|2024-12-10 10:02:40|||||||||9
1733824970000|2024-12-10 10:02:50|1110|1108|1110|1108|1110|1108|1110|1108|3
1733824980000|2024-12-10 10:03:00|||||||||8
1733824990000|2024-12-10 10:03:10|1109.9|1107.9|1110|1108|1110|1108|1109.8|1107.8|17
1733825000000|2024-12-10 10:03:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|10
1733825010000|2024-12-10 10:03:30|1110|1108|1110|1108|1110|1108|1110|1108|1
1733825020000|2024-12-10 10:03:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1733825030000|2024-12-10 10:03:50|1109.8|1107.8|1110|1108|1110.1|1108.1|1109.8|1107.8|7
1733825040000|2024-12-10 10:04:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|10
1733825050000|2024-12-10 10:04:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|5
1733825060000|2024-12-10 10:04:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1733825070000|2024-12-10 10:04:30|1109.8|1107.8|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|59
1733825090000|2024-12-10 10:04:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1733825100000|2024-12-10 10:05:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1733825110000|2024-12-10 10:05:10|||||||||2
1733825120000|2024-12-10 10:05:20|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|7
1733825130000|2024-12-10 10:05:30|||||||||4
1733825140000|2024-12-10 10:05:40|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|4
1733825150000|2024-12-10 10:05:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733825160000|2024-12-10 10:06:00|1110|1108|1110.2|1108.2|1110.2|1108.2|1110|1108|26
1733825170000|2024-12-10 10:06:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|14
1733825180000|2024-12-10 10:06:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1733825190000|2024-12-10 10:06:30|||||||||8
1733825200000|2024-12-10 10:06:40|||||||||3
1733825210000|2024-12-10 10:06:50|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|72
1733825220000|2024-12-10 10:07:00|||||||||5
1733825230000|2024-12-10 10:07:10|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|9
1733825240000|2024-12-10 10:07:20|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|6
1733825250000|2024-12-10 10:07:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733825260000|2024-12-10 10:07:40|1110|1108|1110|1108|1110|1108|1110|1108|1
1733825270000|2024-12-10 10:07:50|1109.9|1107.9|1110.1|1108.1|1110.1|1108.1|1109.9|1107.9|21
1733825290000|2024-12-10 10:08:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733825300000|2024-12-10 10:08:20|1110.1|1108.1|1110.3|1108.3|1110.3|1108.3|1110.1|1108.1|13
1733825310000|2024-12-10 10:08:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1733825320000|2024-12-10 10:08:40|1110|1108|1110|1108|1110|1108|1110|1108|9
1733825330000|2024-12-10 10:08:50|||||||||10
1733825340000|2024-12-10 10:09:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|62
1733825350000|2024-12-10 10:09:10|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|3
1733825360000|2024-12-10 10:09:20|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|25
1733825370000|2024-12-10 10:09:30|1110|1108|1110|1108|1110|1108|1109.9|1107.9|5
1733825380000|2024-12-10 10:09:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|15
1733825390000|2024-12-10 10:09:50|||||||||7
1733825400000|2024-12-10 10:10:00|||||||||14
1733825410000|2024-12-10 10:10:10|1110|1108|1110|1108|1110|1108|1110|1108|9
1733825430000|2024-12-10 10:10:30|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|12
1733825440000|2024-12-10 10:10:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1733825450000|2024-12-10 10:10:50|1110|1108|1110|1108|1110|1108|1110|1108|4
1733825460000|2024-12-10 10:11:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1733825470000|2024-12-10 10:11:10|1110|1108|1110|1108|1110|1108|1110|1108|15
1733875240000|2024-12-11 00:00:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|0
1733875250000|2024-12-11 00:00:50|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|0
1733875320000|2024-12-11 00:02:00|1107.1|1105.1|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|0
1733875390000|2024-12-11 00:03:10|1107|1105|1107|1105|1107|1105|1107|1105|0
1733875400000|2024-12-11 00:03:20|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|0
1733875490000|2024-12-11 00:04:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|0
1733875500000|2024-12-11 00:05:00|1107|1105|1107|1105|1107|1105|1107|1105|0
1733875510000|2024-12-11 00:05:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|0
1733875520000|2024-12-11 00:05:20|1107|1105|1107|1105|1107|1105|1107|1105|0
1733875910000|2024-12-11 00:11:50|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|0
1733876160000|2024-12-11 00:16:00|1106.9|1104.9|1106.9|1104.9|1107|1105|1106.9|1104.9|0
1733876170000|2024-12-11 00:16:10|1107|1105|1107|1105|1107|1105|1107|1105|0
1733876470000|2024-12-11 00:21:10|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|0
1733876520000|2024-12-11 00:22:00|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|0
1733876670000|2024-12-11 00:24:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|0
1733876680000|2024-12-11 00:24:40|1107|1105|1107|1105|1107|1105|1107|1105|0
1733877070000|2024-12-11 00:31:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|0
1733877130000|2024-12-11 00:32:10|1107|1105|1107|1105|1107|1105|1107|1105|0
1733877140000|2024-12-11 00:32:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|0
1733877150000|2024-12-11 00:32:30|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|0
1733877170000|2024-12-11 00:32:50|1107|1105|1107|1105|1107|1105|1106.9|1104.9|0
1733877180000|2024-12-11 00:33:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|0
1733877230000|2024-12-11 00:33:50|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|0
1733877250000|2024-12-11 00:34:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|0
1733877310000|2024-12-11 00:35:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|0
1733877360000|2024-12-11 00:36:00|1107|1105|1107|1105|1107|1105|1107|1105|0
1733877400000|2024-12-11 00:36:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|0
1733877610000|2024-12-11 00:40:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|0
1733877630000|2024-12-11 00:40:30|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|0
1733877760000|2024-12-11 00:42:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|0
1733877800000|2024-12-11 00:43:20|1107|1105|1107|1105|1107|1105|1107|1105|0
1733877830000|2024-12-11 00:43:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|0
1733877920000|2024-12-11 00:45:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|0
1733877950000|2024-12-11 00:45:50|1107.1|1105.1|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|0
1733877960000|2024-12-11 00:46:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|0
1733877970000|2024-12-11 00:46:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|0
1733878020000|2024-12-11 00:47:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|0
1733878070000|2024-12-11 00:47:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|0
1733878080000|2024-12-11 00:48:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|0
1733878150000|2024-12-11 00:49:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|0
1733878160000|2024-12-11 00:49:20|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|0
1733878180000|2024-12-11 00:49:40|1107.2|1105.2|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|0
1733878190000|2024-12-11 00:49:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|0
1733878290000|2024-12-11 00:51:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|0
1733878340000|2024-12-11 00:52:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|0
1733878350000|2024-12-11 00:52:30|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|0
1733878400000|2024-12-11 00:53:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|0
1733878570000|2024-12-11 00:56:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|0
1733878670000|2024-12-11 00:57:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|0
1733878760000|2024-12-11 00:59:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|0
1733878800000|2024-12-11 01:00:00|1110|1108|1109.9|1107.9|1110.3|1108.3|1109.6|1107.6|63
1733878810000|2024-12-11 01:00:10|1110.2|1108.2|1109.8|1107.8|1110.2|1108.2|1109.8|1107.8|20
1733878820000|2024-12-11 01:00:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1733878830000|2024-12-11 01:00:30|1109.4|1107.4|1109.8|1107.8|1109.8|1107.8|1109.4|1107.4|7
1733878840000|2024-12-11 01:00:40|1109.9|1107.9|1110.1|1108.1|1110.1|1108.1|1109.9|1107.9|27
1733878850000|2024-12-11 01:00:50|1110.2|1108.2|1110.4|1108.4|1110.4|1108.4|1110.2|1108.2|20
1733878860000|2024-12-11 01:01:00|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|13
1733878880000|2024-12-11 01:01:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1733878900000|2024-12-11 01:01:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1733878910000|2024-12-11 01:01:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733878920000|2024-12-11 01:02:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1733878930000|2024-12-11 01:02:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733878940000|2024-12-11 01:02:20|||||||||6
1733878950000|2024-12-11 01:02:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1733878960000|2024-12-11 01:02:40|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|19
1733878980000|2024-12-11 01:03:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733878990000|2024-12-11 01:03:10|1110.2|1108.2|1110.4|1108.4|1110.4|1108.4|1110.2|1108.2|7
1733879010000|2024-12-11 01:03:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|7
1733879020000|2024-12-11 01:03:40|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|16
1733879030000|2024-12-11 01:03:50|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|31
1733879040000|2024-12-11 01:04:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|7
1733879050000|2024-12-11 01:04:10|1110|1108|1110.2|1108.2|1110.2|1108.2|1110|1108|11
1733879070000|2024-12-11 01:04:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|7
1733879100000|2024-12-11 01:05:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|10
1733879110000|2024-12-11 01:05:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1733879130000|2024-12-11 01:05:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1733879170000|2024-12-11 01:06:10|1110.4|1108.4|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|7
1733879190000|2024-12-11 01:06:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733879200000|2024-12-11 01:06:40|||||||||2
1733879210000|2024-12-11 01:06:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1733879220000|2024-12-11 01:07:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|6
1733879230000|2024-12-11 01:07:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1733879280000|2024-12-11 01:08:00|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|19
1733879290000|2024-12-11 01:08:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733879310000|2024-12-11 01:08:30|1110|1108|1110|1108|1110|1108|1110|1108|2
1733879330000|2024-12-11 01:08:50|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|7
1733879340000|2024-12-11 01:09:00|||||||||1
1733879350000|2024-12-11 01:09:10|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|14
1733879360000|2024-12-11 01:09:20|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.6|1107.6|5
1733879380000|2024-12-11 01:09:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1733879390000|2024-12-11 01:09:50|1110.2|1108.2|1110.7|1108.7|1110.7|1108.7|1110.2|1108.2|29
1733879400000|2024-12-11 01:10:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|13
1733879430000|2024-12-11 01:10:30|1110.8|1108.8|1110.5|1108.5|1110.8|1108.8|1110.5|1108.5|6
1733879440000|2024-12-11 01:10:40|||||||||8
1733879460000|2024-12-11 01:11:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1733879470000|2024-12-11 01:11:10|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.5|1108.5|7
1733879480000|2024-12-11 01:11:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1733879490000|2024-12-11 01:11:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733879520000|2024-12-11 01:12:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1733879590000|2024-12-11 01:13:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1733879630000|2024-12-11 01:13:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1733879640000|2024-12-11 01:14:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1733879660000|2024-12-11 01:14:20|1111|1109|1111|1109|1111|1109|1111|1109|1
1733879670000|2024-12-11 01:14:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1733879700000|2024-12-11 01:15:00|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111|1109|24
1733879710000|2024-12-11 01:15:10|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|3
1733879720000|2024-12-11 01:15:20|||||||||3
1733879730000|2024-12-11 01:15:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1733879740000|2024-12-11 01:15:40|1111.4|1109.4|1111.6|1109.6|1111.6|1109.6|1111.4|1109.4|3
1733879750000|2024-12-11 01:15:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|10
1733879760000|2024-12-11 01:16:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1733879780000|2024-12-11 01:16:20|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|8
1733879790000|2024-12-11 01:16:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1733879800000|2024-12-11 01:16:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|4
1733879810000|2024-12-11 01:16:50|1112|1110|1112|1110|1112|1110|1112|1110|1
1733879820000|2024-12-11 01:17:00|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|3
1733879830000|2024-12-11 01:17:10|1112|1110|1112|1110|1112|1110|1112|1110|1
1733879840000|2024-12-11 01:17:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1733879850000|2024-12-11 01:17:30|||||||||1
1733879870000|2024-12-11 01:17:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1733879880000|2024-12-11 01:18:00|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|5
1733879890000|2024-12-11 01:18:10|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|6
1733879900000|2024-12-11 01:18:20|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|3
1733879920000|2024-12-11 01:18:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|5
1733879950000|2024-12-11 01:19:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1733880000000|2024-12-11 01:20:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1733880020000|2024-12-11 01:20:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1733880030000|2024-12-11 01:20:30|1111.3|1109.3|1111.1|1109.1|1111.3|1109.3|1111.1|1109.1|1
1733880040000|2024-12-11 01:20:40|||||||||3
1733880050000|2024-12-11 01:20:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1733880060000|2024-12-11 01:21:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|4
1733880100000|2024-12-11 01:21:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1733880110000|2024-12-11 01:21:50|||||||||1
1733880120000|2024-12-11 01:22:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|4
1733880130000|2024-12-11 01:22:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|3
1733880140000|2024-12-11 01:22:20|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|2
1733880150000|2024-12-11 01:22:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|4
1733880160000|2024-12-11 01:22:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|7
1733880170000|2024-12-11 01:22:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|7
1733880180000|2024-12-11 01:23:00|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|7
1733880190000|2024-12-11 01:23:10|||||||||1
1733880200000|2024-12-11 01:23:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|6
1733880220000|2024-12-11 01:23:40|||||||||2
1733880230000|2024-12-11 01:23:50|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|9
1733880240000|2024-12-11 01:24:00|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|12
1733880250000|2024-12-11 01:24:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|4
1733880260000|2024-12-11 01:24:20|||||||||2
1733880270000|2024-12-11 01:24:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|13
1733880280000|2024-12-11 01:24:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1733880310000|2024-12-11 01:25:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|3
1733880320000|2024-12-11 01:25:20|||||||||3
1733880340000|2024-12-11 01:25:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733880350000|2024-12-11 01:25:50|||||||||1
1733880360000|2024-12-11 01:26:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1733880370000|2024-12-11 01:26:10|||||||||2
1733880380000|2024-12-11 01:26:20|||||||||6
1733880390000|2024-12-11 01:26:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733880400000|2024-12-11 01:26:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|8
1733880420000|2024-12-11 01:27:00|||||||||4
1733880430000|2024-12-11 01:27:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|4
1733880440000|2024-12-11 01:27:20|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|5
1733880450000|2024-12-11 01:27:30|||||||||1
1733880470000|2024-12-11 01:27:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|4
1733880480000|2024-12-11 01:28:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1733880510000|2024-12-11 01:28:30|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|2
1733880520000|2024-12-11 01:28:40|||||||||2
1733880530000|2024-12-11 01:28:50|||||||||1
1733880540000|2024-12-11 01:29:00|1111.7|1109.7|1112|1110|1112|1110|1111.7|1109.7|8
1733880550000|2024-12-11 01:29:10|||||||||3
1733880560000|2024-12-11 01:29:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|5
1733880570000|2024-12-11 01:29:30|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|3
1733880580000|2024-12-11 01:29:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733880590000|2024-12-11 01:29:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1733880600000|2024-12-11 01:30:00|1112.1|1110.1|1112|1110|1112.4|1110.4|1112|1110|25
1733880610000|2024-12-11 01:30:10|1112.1|1110.1|1112.4|1110.4|1112.4|1110.4|1112.1|1110.1|3
1733880620000|2024-12-11 01:30:20|1112.3|1110.3|1111.9|1109.9|1112.3|1110.3|1111.9|1109.9|7
1733880630000|2024-12-11 01:30:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|5
1733880640000|2024-12-11 01:30:40|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|4
1733880650000|2024-12-11 01:30:50|1111.7|1109.7|1111.9|1109.9|1111.9|1109.9|1111.7|1109.7|4
1733880660000|2024-12-11 01:31:00|1111.5|1109.5|1111.2|1109.2|1111.5|1109.5|1111.2|1109.2|8
1733880680000|2024-12-11 01:31:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|6
1733880720000|2024-12-11 01:32:00|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|7
1733880750000|2024-12-11 01:32:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1733880760000|2024-12-11 01:32:40|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|4
1733880780000|2024-12-11 01:33:00|1111.6|1109.6|1111.4|1109.4|1111.6|1109.6|1111.2|1109.2|22
1733880790000|2024-12-11 01:33:10|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|6
1733880800000|2024-12-11 01:33:20|1111.4|1109.4|1111.2|1109.2|1111.4|1109.4|1111.2|1109.2|4
1733880810000|2024-12-11 01:33:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1733880820000|2024-12-11 01:33:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1733880840000|2024-12-11 01:34:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733880850000|2024-12-11 01:34:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1733880880000|2024-12-11 01:34:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1733880900000|2024-12-11 01:35:00|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|2
1733880910000|2024-12-11 01:35:10|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|5
1733880920000|2024-12-11 01:35:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1733880960000|2024-12-11 01:36:00|||||||||1
1733881030000|2024-12-11 01:37:10|||||||||1
1733881040000|2024-12-11 01:37:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|8
1733881100000|2024-12-11 01:38:20|1112|1110|1111.9|1109.9|1112.1|1110.1|1111.9|1109.9|5
1733881110000|2024-12-11 01:38:30|1112.2|1110.2|1112.4|1110.4|1112.4|1110.4|1112.2|1110.2|3
1733881120000|2024-12-11 01:38:40|||||||||1
1733881170000|2024-12-11 01:39:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733881200000|2024-12-11 01:40:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733881270000|2024-12-11 01:41:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733881300000|2024-12-11 01:41:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1733881310000|2024-12-11 01:41:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1733881320000|2024-12-11 01:42:00|1112.1|1110.1|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|4
1733881400000|2024-12-11 01:43:20|1112|1110|1112|1110|1112|1110|1112|1110|1
1733881430000|2024-12-11 01:43:50|||||||||1
1733881480000|2024-12-11 01:44:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1733881490000|2024-12-11 01:44:50|||||||||1
1733881500000|2024-12-11 01:45:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1733881520000|2024-12-11 01:45:20|||||||||1
1733881530000|2024-12-11 01:45:30|||||||||1
1733881570000|2024-12-11 01:46:10|1112|1110|1112|1110|1112|1110|1112|1110|10
1733881580000|2024-12-11 01:46:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|4
1733881610000|2024-12-11 01:46:50|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733881620000|2024-12-11 01:47:00|1112.6|1110.6|1112.8|1110.8|1112.8|1110.8|1112.6|1110.6|4
1733881640000|2024-12-11 01:47:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1733881680000|2024-12-11 01:48:00|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1733881730000|2024-12-11 01:48:50|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|9
1733881740000|2024-12-11 01:49:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1733881750000|2024-12-11 01:49:10|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1733881770000|2024-12-11 01:49:30|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1733881780000|2024-12-11 01:49:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|6
1733881800000|2024-12-11 01:50:00|||||||||1
1733881810000|2024-12-11 01:50:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|6
1733881820000|2024-12-11 01:50:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1733881830000|2024-12-11 01:50:30|||||||||1
1733881840000|2024-12-11 01:50:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1733881850000|2024-12-11 01:50:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1733881860000|2024-12-11 01:51:00|1113.6|1111.6|1113.4|1111.4|1113.6|1111.6|1113.4|1111.4|35
1733881880000|2024-12-11 01:51:20|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1733881890000|2024-12-11 01:51:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|3
1733881910000|2024-12-11 01:51:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1733881950000|2024-12-11 01:52:30|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|3
1733881970000|2024-12-11 01:52:50|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|6
1733881980000|2024-12-11 01:53:00|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.3|1111.3|12
1733881990000|2024-12-11 01:53:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|5
1733882010000|2024-12-11 01:53:30|1113.6|1111.6|1113.8|1111.8|1113.8|1111.8|1113.6|1111.6|6
1733882020000|2024-12-11 01:53:40|1113.6|1111.6|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|6
1733882050000|2024-12-11 01:54:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1733882060000|2024-12-11 01:54:20|1113.8|1111.8|1114|1112|1114|1112|1113.8|1111.8|9
1733882110000|2024-12-11 01:55:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1733882130000|2024-12-11 01:55:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|4
1733882140000|2024-12-11 01:55:40|1113.5|1111.5|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|2
1733882170000|2024-12-11 01:56:10|1113.5|1111.5|1113.3|1111.3|1113.5|1111.5|1113.3|1111.3|7
1733882180000|2024-12-11 01:56:20|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|3
1733882190000|2024-12-11 01:56:30|1113|1111|1113|1111|1113|1111|1113|1111|2
1733882200000|2024-12-11 01:56:40|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|3
1733882220000|2024-12-11 01:57:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|6
1733882230000|2024-12-11 01:57:10|1113|1111|1113|1111|1113|1111|1113|1111|3
1733882240000|2024-12-11 01:57:20|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1733882250000|2024-12-11 01:57:30|||||||||1
1733882290000|2024-12-11 01:58:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1733882300000|2024-12-11 01:58:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1733882310000|2024-12-11 01:58:30|1113.8|1111.8|1114|1112|1114|1112|1113.8|1111.8|6
1733882320000|2024-12-11 01:58:40|1114.1|1112.1|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|9
1733882330000|2024-12-11 01:58:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|3
1733882340000|2024-12-11 01:59:00|1114.4|1112.4|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|13
1733882360000|2024-12-11 01:59:20|1114.2|1112.2|1113.8|1111.8|1114.2|1112.2|1113.8|1111.8|10
1733882370000|2024-12-11 01:59:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|3
1733882420000|2024-12-11 02:00:20|1113.6|1111.6|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|4
1733882430000|2024-12-11 02:00:30|1113.6|1111.6|1113.3|1111.3|1113.6|1111.6|1113.3|1111.3|2
1733882440000|2024-12-11 02:00:40|1113.4|1111.4|1113.2|1111.2|1113.4|1111.4|1113.2|1111.2|5
1733882460000|2024-12-11 02:01:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|21
1733882470000|2024-12-11 02:01:10|||||||||1
1733882480000|2024-12-11 02:01:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1733882490000|2024-12-11 02:01:30|||||||||1
1733882500000|2024-12-11 02:01:40|||||||||1
1733882520000|2024-12-11 02:02:00|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|2
1733882530000|2024-12-11 02:02:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1733882560000|2024-12-11 02:02:40|||||||||3
1733882570000|2024-12-11 02:02:50|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|4
1733882580000|2024-12-11 02:03:00|||||||||1
1733882590000|2024-12-11 02:03:10|||||||||1
1733882740000|2024-12-11 02:05:40|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|5
1733882750000|2024-12-11 02:05:50|||||||||1
1733882760000|2024-12-11 02:06:00|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|3
1733882820000|2024-12-11 02:07:00|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1733882850000|2024-12-11 02:07:30|||||||||1
1733882860000|2024-12-11 02:07:40|||||||||1
1733882900000|2024-12-11 02:08:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1733882910000|2024-12-11 02:08:30|||||||||3
1733882920000|2024-12-11 02:08:40|||||||||4
1733882940000|2024-12-11 02:09:00|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|7
1733882950000|2024-12-11 02:09:10|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|9
1733882970000|2024-12-11 02:09:30|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1733882980000|2024-12-11 02:09:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|4
1733882990000|2024-12-11 02:09:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|3
1733883000000|2024-12-11 02:10:00|||||||||2
1733883010000|2024-12-11 02:10:10|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|3
1733883050000|2024-12-11 02:10:50|||||||||1
1733883060000|2024-12-11 02:11:00|||||||||1
1733883080000|2024-12-11 02:11:20|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1733883150000|2024-12-11 02:12:30|||||||||8
1733883160000|2024-12-11 02:12:40|1113.4|1111.4|1113.2|1111.2|1113.4|1111.4|1113.2|1111.2|6
1733883170000|2024-12-11 02:12:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|3
1733883180000|2024-12-11 02:13:00|||||||||2
1733883190000|2024-12-11 02:13:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1733883220000|2024-12-11 02:13:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1733883240000|2024-12-11 02:14:00|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1733883310000|2024-12-11 02:15:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|3
1733883320000|2024-12-11 02:15:20|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1733883340000|2024-12-11 02:15:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1733883370000|2024-12-11 02:16:10|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1733883380000|2024-12-11 02:16:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1733883390000|2024-12-11 02:16:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1733883450000|2024-12-11 02:17:30|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733883460000|2024-12-11 02:17:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|2
1733883470000|2024-12-11 02:17:50|||||||||3
1733883480000|2024-12-11 02:18:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|4
1733883530000|2024-12-11 02:18:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1733883540000|2024-12-11 02:19:00|1113|1111|1113|1111|1113|1111|1113|1111|1
1733883550000|2024-12-11 02:19:10|||||||||1
1733883560000|2024-12-11 02:19:20|||||||||1
1733883570000|2024-12-11 02:19:30|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1733883600000|2024-12-11 02:20:00|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|2
1733883650000|2024-12-11 02:20:50|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|3
1733883660000|2024-12-11 02:21:00|||||||||4
1733883700000|2024-12-11 02:21:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1733883720000|2024-12-11 02:22:00|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|2
1733883730000|2024-12-11 02:22:10|1112|1110|1112|1110|1112|1110|1112|1110|1
1733883740000|2024-12-11 02:22:20|||||||||4
1733883760000|2024-12-11 02:22:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1733883790000|2024-12-11 02:23:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733883800000|2024-12-11 02:23:20|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|2
1733883840000|2024-12-11 02:24:00|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|2
1733883870000|2024-12-11 02:24:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1733884020000|2024-12-11 02:27:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1733884030000|2024-12-11 02:27:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1733884040000|2024-12-11 02:27:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1733884060000|2024-12-11 02:27:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1733884130000|2024-12-11 02:28:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1733884140000|2024-12-11 02:29:00|||||||||1
1733884150000|2024-12-11 02:29:10|||||||||2
1733884190000|2024-12-11 02:29:50|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|4
1733884200000|2024-12-11 02:30:00|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|3
1733884210000|2024-12-11 02:30:10|||||||||1
1733884220000|2024-12-11 02:30:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1733884240000|2024-12-11 02:30:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1733884260000|2024-12-11 02:31:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|2
1733884280000|2024-12-11 02:31:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1733884290000|2024-12-11 02:31:30|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|3
1733884310000|2024-12-11 02:31:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733884340000|2024-12-11 02:32:20|||||||||1
1733884350000|2024-12-11 02:32:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1733884380000|2024-12-11 02:33:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1733884400000|2024-12-11 02:33:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1733884440000|2024-12-11 02:34:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1733884460000|2024-12-11 02:34:20|||||||||1
1733884500000|2024-12-11 02:35:00|||||||||8
1733884530000|2024-12-11 02:35:30|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|2
1733884540000|2024-12-11 02:35:40|1112|1110|1112|1110|1112|1110|1112|1110|1
1733884550000|2024-12-11 02:35:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1733884610000|2024-12-11 02:36:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1733884640000|2024-12-11 02:37:20|||||||||2
1733884670000|2024-12-11 02:37:50|||||||||1
1733884680000|2024-12-11 02:38:00|||||||||3
1733884690000|2024-12-11 02:38:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733884700000|2024-12-11 02:38:20|1111.5|1109.5|1111.7|1109.7|1111.7|1109.7|1111.5|1109.5|8
1733884710000|2024-12-11 02:38:30|||||||||2
1733884720000|2024-12-11 02:38:40|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|3
1733884730000|2024-12-11 02:38:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1733884750000|2024-12-11 02:39:10|||||||||1
1733884820000|2024-12-11 02:40:20|||||||||1
1733884860000|2024-12-11 02:41:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1733884920000|2024-12-11 02:42:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733885010000|2024-12-11 02:43:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1733885030000|2024-12-11 02:43:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1733885040000|2024-12-11 02:44:00|||||||||2
1733885050000|2024-12-11 02:44:10|||||||||1
1733885170000|2024-12-11 02:46:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733885180000|2024-12-11 02:46:20|||||||||1
1733885230000|2024-12-11 02:47:10|||||||||1
1733885370000|2024-12-11 02:49:30|||||||||2
1733885410000|2024-12-11 02:50:10|||||||||6
1733885420000|2024-12-11 02:50:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|3
1733885430000|2024-12-11 02:50:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733885450000|2024-12-11 02:50:50|||||||||2
1733885460000|2024-12-11 02:51:00|||||||||1
1733885480000|2024-12-11 02:51:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733885600000|2024-12-11 02:53:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1733885610000|2024-12-11 02:53:30|||||||||1
1733885690000|2024-12-11 02:54:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733885700000|2024-12-11 02:55:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|4
1733885890000|2024-12-11 02:58:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1733885950000|2024-12-11 02:59:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1733885990000|2024-12-11 02:59:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1733886040000|2024-12-11 03:00:40|||||||||1
1733886110000|2024-12-11 03:01:50|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|3
1733886120000|2024-12-11 03:02:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|5
1733886140000|2024-12-11 03:02:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|4
1733886160000|2024-12-11 03:02:40|1112|1110|1112|1110|1112|1110|1112|1110|2
1733886270000|2024-12-11 03:04:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1733886280000|2024-12-11 03:04:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1733886290000|2024-12-11 03:04:50|||||||||2
1733886320000|2024-12-11 03:05:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1733886450000|2024-12-11 03:07:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1733886460000|2024-12-11 03:07:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1733886480000|2024-12-11 03:08:00|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|2
1733886550000|2024-12-11 03:09:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733886570000|2024-12-11 03:09:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733886580000|2024-12-11 03:09:40|1110|1108|1110|1108|1110|1108|1110|1108|1
1733886590000|2024-12-11 03:09:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1733886600000|2024-12-11 03:10:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1733886670000|2024-12-11 03:11:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733886780000|2024-12-11 03:13:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733886800000|2024-12-11 03:13:20|||||||||1
1733886810000|2024-12-11 03:13:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733886840000|2024-12-11 03:14:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733886860000|2024-12-11 03:14:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1733886880000|2024-12-11 03:14:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1733887060000|2024-12-11 03:17:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1733887190000|2024-12-11 03:19:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|4
1733887200000|2024-12-11 03:20:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733887220000|2024-12-11 03:20:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1733887230000|2024-12-11 03:20:30|||||||||1
1733887240000|2024-12-11 03:20:40|||||||||1
1733887260000|2024-12-11 03:21:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1733887380000|2024-12-11 03:23:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1733887400000|2024-12-11 03:23:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1733887420000|2024-12-11 03:23:40|||||||||2
1733887430000|2024-12-11 03:23:50|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|4
1733887600000|2024-12-11 03:26:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1733887610000|2024-12-11 03:26:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733887640000|2024-12-11 03:27:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1733887660000|2024-12-11 03:27:40|||||||||3
1733887670000|2024-12-11 03:27:50|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|3
1733887680000|2024-12-11 03:28:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1733887700000|2024-12-11 03:28:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733887740000|2024-12-11 03:29:00|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|3
1733887760000|2024-12-11 03:29:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1733887770000|2024-12-11 03:29:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1733887820000|2024-12-11 03:30:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733887850000|2024-12-11 03:30:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1733887880000|2024-12-11 03:31:20|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|3
1733887920000|2024-12-11 03:32:00|||||||||1
1733887980000|2024-12-11 03:33:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1733888030000|2024-12-11 03:33:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733888040000|2024-12-11 03:34:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1733888050000|2024-12-11 03:34:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733888060000|2024-12-11 03:34:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733888070000|2024-12-11 03:34:30|||||||||1
1733888090000|2024-12-11 03:34:50|||||||||2
1733888130000|2024-12-11 03:35:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1733888140000|2024-12-11 03:35:40|||||||||5
1733888150000|2024-12-11 03:35:50|1110|1108|1110.2|1108.2|1110.2|1108.2|1110|1108|6
1733888160000|2024-12-11 03:36:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1733888170000|2024-12-11 03:36:10|1110|1108|1110|1108|1110|1108|1110|1108|3
1733888220000|2024-12-11 03:37:00|||||||||1
1733888400000|2024-12-11 03:40:00|||||||||1
1733888430000|2024-12-11 03:40:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733888470000|2024-12-11 03:41:10|1110|1108|1110|1108|1110|1108|1110|1108|3
1733888500000|2024-12-11 03:41:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1733888540000|2024-12-11 03:42:20|1110|1108|1110|1108|1110|1108|1110|1108|1
1733888590000|2024-12-11 03:43:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733888600000|2024-12-11 03:43:20|1110|1108|1110|1108|1110|1108|1110|1108|1
1733888670000|2024-12-11 03:44:30|||||||||1
1733888680000|2024-12-11 03:44:40|||||||||1
1733888700000|2024-12-11 03:45:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|7
1733888710000|2024-12-11 03:45:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1733888720000|2024-12-11 03:45:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1733888750000|2024-12-11 03:45:50|||||||||1
1733888770000|2024-12-11 03:46:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733889020000|2024-12-11 03:50:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1733889060000|2024-12-11 03:51:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1733889070000|2024-12-11 03:51:10|||||||||2
1733889110000|2024-12-11 03:51:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1733889120000|2024-12-11 03:52:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|6
1733889230000|2024-12-11 03:53:50|1111|1109|1111|1109|1111|1109|1111|1109|6
1733889240000|2024-12-11 03:54:00|1110.9|1108.9|1110.7|1108.7|1110.9|1108.9|1110.6|1108.6|6
1733889270000|2024-12-11 03:54:30|||||||||2
1733889280000|2024-12-11 03:54:40|||||||||1
1733889290000|2024-12-11 03:54:50|||||||||1
1733889300000|2024-12-11 03:55:00|||||||||1
1733889310000|2024-12-11 03:55:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1733889330000|2024-12-11 03:55:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733889340000|2024-12-11 03:55:40|||||||||1
1733889360000|2024-12-11 03:56:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1733889490000|2024-12-11 03:58:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1733889500000|2024-12-11 03:58:20|||||||||1
1733889540000|2024-12-11 03:59:00|||||||||1
1733889620000|2024-12-11 04:00:20|||||||||13
1733889630000|2024-12-11 04:00:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1733889670000|2024-12-11 04:01:10|1111|1109|1111|1109|1111|1109|1111|1109|1
1733889780000|2024-12-11 04:03:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1733889810000|2024-12-11 04:03:30|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|15
1733889840000|2024-12-11 04:04:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1733889850000|2024-12-11 04:04:10|||||||||1
1733889860000|2024-12-11 04:04:20|||||||||1
1733889870000|2024-12-11 04:04:30|||||||||1
1733889890000|2024-12-11 04:04:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|0
1733889900000|2024-12-11 04:05:00|||||||||6
1733889920000|2024-12-11 04:05:20|1111|1109|1111|1109|1111|1109|1111|1109|2
1733889940000|2024-12-11 04:05:40|||||||||1
1733889960000|2024-12-11 04:06:00|||||||||10
1733889970000|2024-12-11 04:06:10|||||||||2
1733889980000|2024-12-11 04:06:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1733889990000|2024-12-11 04:06:30|||||||||5
1733890010000|2024-12-11 04:06:50|1111|1109|1111|1109|1111|1109|1111|1109|4
1733890100000|2024-12-11 04:08:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|4
1733890130000|2024-12-11 04:08:50|1111|1109|1111|1109|1111|1109|1111|1109|1
1733890170000|2024-12-11 04:09:30|||||||||1
1733890180000|2024-12-11 04:09:40|||||||||2
1733890200000|2024-12-11 04:10:00|||||||||2
1733890240000|2024-12-11 04:10:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1733890250000|2024-12-11 04:10:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1733890270000|2024-12-11 04:11:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|5
1733890290000|2024-12-11 04:11:30|||||||||2
1733890330000|2024-12-11 04:12:10|1111|1109|1111|1109|1111|1109|1111|1109|0
1733890340000|2024-12-11 04:12:20|||||||||5
1733890350000|2024-12-11 04:12:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|9
1733890460000|2024-12-11 04:14:20|1111|1109|1111|1109|1111|1109|1111|1109|1
1733890500000|2024-12-11 04:15:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|5
1733890510000|2024-12-11 04:15:10|1111|1109|1111|1109|1111|1109|1111|1109|2
1733890590000|2024-12-11 04:16:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1733890600000|2024-12-11 04:16:40|||||||||2
1733890650000|2024-12-11 04:17:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1733890680000|2024-12-11 04:18:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1733890710000|2024-12-11 04:18:30|||||||||5
1733890740000|2024-12-11 04:19:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1733890750000|2024-12-11 04:19:10|||||||||2
1733890770000|2024-12-11 04:19:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1733890800000|2024-12-11 04:20:00|||||||||3
1733890820000|2024-12-11 04:20:20|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|6
1733890850000|2024-12-11 04:20:50|||||||||2
1733890870000|2024-12-11 04:21:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1733890880000|2024-12-11 04:21:20|||||||||3
1733890910000|2024-12-11 04:21:50|||||||||6
1733890940000|2024-12-11 04:22:20|||||||||1
1733890960000|2024-12-11 04:22:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|6
1733891050000|2024-12-11 04:24:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1733891060000|2024-12-11 04:24:20|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|7
1733891070000|2024-12-11 04:24:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1733891100000|2024-12-11 04:25:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|0
1733891110000|2024-12-11 04:25:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|4
1733891140000|2024-12-11 04:25:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|5
1733891210000|2024-12-11 04:26:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|7
1733891220000|2024-12-11 04:27:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|6
1733891260000|2024-12-11 04:27:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|11
1733891310000|2024-12-11 04:28:30|||||||||7
1733891370000|2024-12-11 04:29:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|8
1733891380000|2024-12-11 04:29:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1733891390000|2024-12-11 04:29:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1733891410000|2024-12-11 04:30:10|||||||||2
1733891460000|2024-12-11 04:31:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1733891520000|2024-12-11 04:32:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1733891540000|2024-12-11 04:32:20|||||||||3
1733891580000|2024-12-11 04:33:00|||||||||2
1733891690000|2024-12-11 04:34:50|||||||||1
1733891710000|2024-12-11 04:35:10|||||||||3
1733891770000|2024-12-11 04:36:10|||||||||2
1733891780000|2024-12-11 04:36:20|||||||||3
1733891800000|2024-12-11 04:36:40|||||||||2
1733891820000|2024-12-11 04:37:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733891830000|2024-12-11 04:37:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1733891840000|2024-12-11 04:37:20|1110|1108|1110|1108|1110|1108|1110|1108|4
1733891860000|2024-12-11 04:37:40|||||||||4
1733891900000|2024-12-11 04:38:20|||||||||1
1733891910000|2024-12-11 04:38:30|||||||||1
1733891930000|2024-12-11 04:38:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733891980000|2024-12-11 04:39:40|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|2
1733892000000|2024-12-11 04:40:00|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|6
1733892020000|2024-12-11 04:40:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1733892030000|2024-12-11 04:40:30|||||||||2
1733892050000|2024-12-11 04:40:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1733892060000|2024-12-11 04:41:00|||||||||2
1733892070000|2024-12-11 04:41:10|||||||||2
1733892080000|2024-12-11 04:41:20|||||||||2
1733892110000|2024-12-11 04:41:50|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|8
1733892120000|2024-12-11 04:42:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1733892150000|2024-12-11 04:42:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733892160000|2024-12-11 04:42:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1733892180000|2024-12-11 04:43:00|||||||||2
1733892190000|2024-12-11 04:43:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1733892210000|2024-12-11 04:43:30|||||||||7
1733892230000|2024-12-11 04:43:50|||||||||1
1733892240000|2024-12-11 04:44:00|||||||||4
1733892300000|2024-12-11 04:45:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733892310000|2024-12-11 04:45:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733892330000|2024-12-11 04:45:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1733892380000|2024-12-11 04:46:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1733892390000|2024-12-11 04:46:30|||||||||2
1733892470000|2024-12-11 04:47:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733892520000|2024-12-11 04:48:40|||||||||1
1733892560000|2024-12-11 04:49:20|1110|1108|1110|1108|1110|1108|1110|1108|10
1733892590000|2024-12-11 04:49:50|||||||||7
1733892600000|2024-12-11 04:50:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|5
1733892610000|2024-12-11 04:50:10|1110|1108|1110|1108|1110|1108|1110|1108|1
1733892620000|2024-12-11 04:50:20|||||||||4
1733892650000|2024-12-11 04:50:50|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|2
1733892660000|2024-12-11 04:51:00|||||||||4
1733892690000|2024-12-11 04:51:30|||||||||2
1733892700000|2024-12-11 04:51:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733892720000|2024-12-11 04:52:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733892740000|2024-12-11 04:52:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733892820000|2024-12-11 04:53:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733892850000|2024-12-11 04:54:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1733892860000|2024-12-11 04:54:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1733892890000|2024-12-11 04:54:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1733892950000|2024-12-11 04:55:50|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|3
1733893010000|2024-12-11 04:56:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1733893020000|2024-12-11 04:57:00|||||||||9
1733893030000|2024-12-11 04:57:10|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1733893190000|2024-12-11 04:59:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|5
1733893200000|2024-12-11 05:00:00|1111.1|1109.1|1110.8|1108.8|1111.1|1109.1|1110.8|1108.8|19
1733893210000|2024-12-11 05:00:10|1110.7|1108.7|1110.7|1108.7|1110.8|1108.8|1110.6|1108.6|10
1733893220000|2024-12-11 05:00:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1733893230000|2024-12-11 05:00:30|1110.5|1108.5|1110.6|1108.6|1110.7|1108.7|1110.5|1108.5|11
1733893240000|2024-12-11 05:00:40|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|4
1733893250000|2024-12-11 05:00:50|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|7
1733893260000|2024-12-11 05:01:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|9
1733893270000|2024-12-11 05:01:10|1110.4|1108.4|1110.3|1108.3|1110.5|1108.5|1110.3|1108.3|9
1733893280000|2024-12-11 05:01:20|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|4
1733893290000|2024-12-11 05:01:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1733893300000|2024-12-11 05:01:40|||||||||2
1733893310000|2024-12-11 05:01:50|||||||||2
1733893320000|2024-12-11 05:02:00|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|2
1733893330000|2024-12-11 05:02:10|||||||||1
1733893340000|2024-12-11 05:02:20|||||||||1
1733893350000|2024-12-11 05:02:30|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|13
1733893360000|2024-12-11 05:02:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1733893370000|2024-12-11 05:02:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|12
1733893380000|2024-12-11 05:03:00|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|16
1733893390000|2024-12-11 05:03:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733893400000|2024-12-11 05:03:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1733893410000|2024-12-11 05:03:30|||||||||1
1733893420000|2024-12-11 05:03:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|10
1733893430000|2024-12-11 05:03:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1733893440000|2024-12-11 05:04:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1733893450000|2024-12-11 05:04:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1733893460000|2024-12-11 05:04:20|||||||||1
1733893470000|2024-12-11 05:04:30|||||||||1
1733893480000|2024-12-11 05:04:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1733893490000|2024-12-11 05:04:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1733893500000|2024-12-11 05:05:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1733893510000|2024-12-11 05:05:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|10
1733893520000|2024-12-11 05:05:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1733893530000|2024-12-11 05:05:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|19
1733893550000|2024-12-11 05:05:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1733893560000|2024-12-11 05:06:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1733893570000|2024-12-11 05:06:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|3
1733893590000|2024-12-11 05:06:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|15
1733893600000|2024-12-11 05:06:40|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|4
1733893620000|2024-12-11 05:07:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733893630000|2024-12-11 05:07:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1733893640000|2024-12-11 05:07:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733893670000|2024-12-11 05:07:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733893680000|2024-12-11 05:08:00|1110.3|1108.3|1110.1|1108.1|1110.3|1108.3|1110.1|1108.1|3
1733893690000|2024-12-11 05:08:10|||||||||1
1733893700000|2024-12-11 05:08:20|||||||||1
1733893740000|2024-12-11 05:09:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733893790000|2024-12-11 05:09:50|1110|1108|1110|1108|1110|1108|1110|1108|0
1733893800000|2024-12-11 05:10:00|||||||||1
1733893820000|2024-12-11 05:10:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733893830000|2024-12-11 05:10:30|1110|1108|1110|1108|1110|1108|1110|1108|1
1733893870000|2024-12-11 05:11:10|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|2
1733893900000|2024-12-11 05:11:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1733893920000|2024-12-11 05:12:00|1109.8|1107.8|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|2
1733893930000|2024-12-11 05:12:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|23
1733893940000|2024-12-11 05:12:20|||||||||2
1733893950000|2024-12-11 05:12:30|||||||||1
1733893960000|2024-12-11 05:12:40|||||||||3
1733893990000|2024-12-11 05:13:10|1110|1108|1110|1108|1110|1108|1110|1108|2
1733894040000|2024-12-11 05:14:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733894050000|2024-12-11 05:14:10|||||||||3
1733894070000|2024-12-11 05:14:30|||||||||3
1733894080000|2024-12-11 05:14:40|||||||||3
1733894090000|2024-12-11 05:14:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1733894110000|2024-12-11 05:15:10|||||||||5
1733894120000|2024-12-11 05:15:20|||||||||1
1733894150000|2024-12-11 05:15:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|0
1733894160000|2024-12-11 05:16:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1733894170000|2024-12-11 05:16:10|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|2
1733894190000|2024-12-11 05:16:30|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|5
1733894200000|2024-12-11 05:16:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1733894220000|2024-12-11 05:17:00|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|7
1733894230000|2024-12-11 05:17:10|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|3
1733894240000|2024-12-11 05:17:20|||||||||1
1733894250000|2024-12-11 05:17:30|||||||||3
1733894270000|2024-12-11 05:17:50|||||||||2
1733894280000|2024-12-11 05:18:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1733894290000|2024-12-11 05:18:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1733894310000|2024-12-11 05:18:30|||||||||1
1733894320000|2024-12-11 05:18:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733894330000|2024-12-11 05:18:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733894340000|2024-12-11 05:19:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733894370000|2024-12-11 05:19:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1733894390000|2024-12-11 05:19:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1733894400000|2024-12-11 05:20:00|1110|1108|1110|1108|1110|1108|1110|1108|7
1733894410000|2024-12-11 05:20:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733894420000|2024-12-11 05:20:20|||||||||4
1733894440000|2024-12-11 05:20:40|||||||||3
1733894460000|2024-12-11 05:21:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1733894480000|2024-12-11 05:21:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733894500000|2024-12-11 05:21:40|||||||||1
1733894510000|2024-12-11 05:21:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733894520000|2024-12-11 05:22:00|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|3
1733894540000|2024-12-11 05:22:20|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|7
1733894550000|2024-12-11 05:22:30|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|4
1733894570000|2024-12-11 05:22:50|||||||||2
1733894580000|2024-12-11 05:23:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733894590000|2024-12-11 05:23:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733894610000|2024-12-11 05:23:30|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|7
1733894620000|2024-12-11 05:23:40|||||||||6
1733894640000|2024-12-11 05:24:00|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|11
1733894650000|2024-12-11 05:24:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733894660000|2024-12-11 05:24:20|||||||||3
1733894670000|2024-12-11 05:24:30|||||||||2
1733894680000|2024-12-11 05:24:40|||||||||4
1733894690000|2024-12-11 05:24:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1733894700000|2024-12-11 05:25:00|||||||||2
1733894710000|2024-12-11 05:25:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733894720000|2024-12-11 05:25:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110|1108|4
1733894730000|2024-12-11 05:25:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733894750000|2024-12-11 05:25:50|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|5
1733894760000|2024-12-11 05:26:00|1110|1108|1110|1108|1110|1108|1110|1108|2
1733894770000|2024-12-11 05:26:10|||||||||2
1733894780000|2024-12-11 05:26:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1733894790000|2024-12-11 05:26:30|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|6
1733894800000|2024-12-11 05:26:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|8
1733894810000|2024-12-11 05:26:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1733894820000|2024-12-11 05:27:00|||||||||3
1733894830000|2024-12-11 05:27:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733894840000|2024-12-11 05:27:20|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|10
1733894850000|2024-12-11 05:27:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1733894860000|2024-12-11 05:27:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1733894870000|2024-12-11 05:27:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733894880000|2024-12-11 05:28:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|7
1733894890000|2024-12-11 05:28:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|6
1733894900000|2024-12-11 05:28:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|7
1733894910000|2024-12-11 05:28:30|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|4
1733894920000|2024-12-11 05:28:40|||||||||5
1733894930000|2024-12-11 05:28:50|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|3
1733894940000|2024-12-11 05:29:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1733894950000|2024-12-11 05:29:10|1110.4|1108.4|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|12
1733894960000|2024-12-11 05:29:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1733894970000|2024-12-11 05:29:30|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|8
1733894980000|2024-12-11 05:29:40|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|4
1733894990000|2024-12-11 05:29:50|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|9
1733895000000|2024-12-11 05:30:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733895010000|2024-12-11 05:30:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733895020000|2024-12-11 05:30:20|1110|1108|1110|1108|1110|1108|1110|1108|1
1733895030000|2024-12-11 05:30:30|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|3
1733895040000|2024-12-11 05:30:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733895060000|2024-12-11 05:31:00|1110|1108|1110|1108|1110|1108|1110|1108|1
1733895070000|2024-12-11 05:31:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733895090000|2024-12-11 05:31:30|1110|1108|1110|1108|1110|1108|1110|1108|5
1733895110000|2024-12-11 05:31:50|1109.8|1107.8|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|6
1733895140000|2024-12-11 05:32:20|||||||||1
1733895210000|2024-12-11 05:33:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733895220000|2024-12-11 05:33:40|||||||||1
1733895250000|2024-12-11 05:34:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733895260000|2024-12-11 05:34:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733895290000|2024-12-11 05:34:50|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|9
1733895300000|2024-12-11 05:35:00|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|3
1733895310000|2024-12-11 05:35:10|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|3
1733895320000|2024-12-11 05:35:20|||||||||2
1733895330000|2024-12-11 05:35:30|||||||||3
1733895340000|2024-12-11 05:35:40|||||||||2
1733895360000|2024-12-11 05:36:00|||||||||4
1733895370000|2024-12-11 05:36:10|||||||||1
1733895380000|2024-12-11 05:36:20|||||||||3
1733895390000|2024-12-11 05:36:30|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109|1107|5
1733895410000|2024-12-11 05:36:50|||||||||1
1733895420000|2024-12-11 05:37:00|1109|1107|1109|1107|1109|1107|1108.9|1106.9|6
1733895440000|2024-12-11 05:37:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1733895450000|2024-12-11 05:37:30|||||||||1
1733895470000|2024-12-11 05:37:50|||||||||3
1733895480000|2024-12-11 05:38:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733895490000|2024-12-11 05:38:10|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|4
1733895500000|2024-12-11 05:38:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1733895510000|2024-12-11 05:38:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1733895520000|2024-12-11 05:38:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1733895540000|2024-12-11 05:39:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1733895550000|2024-12-11 05:39:10|1109|1107|1109|1107|1109|1107|1109|1107|3
1733895560000|2024-12-11 05:39:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733895580000|2024-12-11 05:39:40|||||||||1
1733895600000|2024-12-11 05:40:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|4
1733895610000|2024-12-11 05:40:10|||||||||1
1733895660000|2024-12-11 05:41:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733895680000|2024-12-11 05:41:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733895700000|2024-12-11 05:41:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733895720000|2024-12-11 05:42:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733895750000|2024-12-11 05:42:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1733895760000|2024-12-11 05:42:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733895770000|2024-12-11 05:42:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1733895790000|2024-12-11 05:43:10|||||||||4
1733895810000|2024-12-11 05:43:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1733895830000|2024-12-11 05:43:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1733895840000|2024-12-11 05:44:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733895870000|2024-12-11 05:44:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733895890000|2024-12-11 05:44:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1733895900000|2024-12-11 05:45:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1733895910000|2024-12-11 05:45:10|||||||||4
1733895920000|2024-12-11 05:45:20|||||||||3
1733895930000|2024-12-11 05:45:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1733895960000|2024-12-11 05:46:00|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|6
1733895970000|2024-12-11 05:46:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1733895990000|2024-12-11 05:46:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1733896020000|2024-12-11 05:47:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1733896040000|2024-12-11 05:47:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733896070000|2024-12-11 05:47:50|||||||||2
1733896080000|2024-12-11 05:48:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1733896090000|2024-12-11 05:48:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1733896120000|2024-12-11 05:48:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733896140000|2024-12-11 05:49:00|1110|1108|1110|1108|1110|1108|1110|1108|11
1733896150000|2024-12-11 05:49:10|||||||||3
1733896160000|2024-12-11 05:49:20|||||||||1
1733896170000|2024-12-11 05:49:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733896210000|2024-12-11 05:50:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1733896220000|2024-12-11 05:50:20|||||||||1
1733896240000|2024-12-11 05:50:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733896250000|2024-12-11 05:50:50|||||||||2
1733896260000|2024-12-11 05:51:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|3
1733896270000|2024-12-11 05:51:10|||||||||2
1733896280000|2024-12-11 05:51:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1733896290000|2024-12-11 05:51:30|||||||||2
1733896300000|2024-12-11 05:51:40|||||||||1
1733896310000|2024-12-11 05:51:50|||||||||3
1733896320000|2024-12-11 05:52:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1733896350000|2024-12-11 05:52:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1733896390000|2024-12-11 05:53:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|11
1733896400000|2024-12-11 05:53:20|||||||||5
1733896410000|2024-12-11 05:53:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1733896420000|2024-12-11 05:53:40|||||||||1
1733896450000|2024-12-11 05:54:10|1110|1108|1110|1108|1110|1108|1110|1108|5
1733896460000|2024-12-11 05:54:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733896480000|2024-12-11 05:54:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733896490000|2024-12-11 05:54:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|16
1733896500000|2024-12-11 05:55:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1733896510000|2024-12-11 05:55:10|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|6
1733896520000|2024-12-11 05:55:20|||||||||1
1733896530000|2024-12-11 05:55:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1733896560000|2024-12-11 05:56:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1733896610000|2024-12-11 05:56:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1733896620000|2024-12-11 05:57:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1733896640000|2024-12-11 05:57:20|||||||||2
1733896680000|2024-12-11 05:58:00|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|6
1733896710000|2024-12-11 05:58:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733896740000|2024-12-11 05:59:00|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|6
1733896760000|2024-12-11 05:59:20|1110|1108|1110|1108|1110|1108|1110|1108|5
1733896770000|2024-12-11 05:59:30|||||||||2
1733896790000|2024-12-11 05:59:50|||||||||2
1733896800000|2024-12-11 06:00:00|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|1
1733896810000|2024-12-11 06:00:10|||||||||3
1733896820000|2024-12-11 06:00:20|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|6
1733896830000|2024-12-11 06:00:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1733896840000|2024-12-11 06:00:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1733896860000|2024-12-11 06:01:00|||||||||1
1733896870000|2024-12-11 06:01:10|1109.7|1107.7|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|8
1733896880000|2024-12-11 06:01:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1733896910000|2024-12-11 06:01:50|||||||||2
1733896920000|2024-12-11 06:02:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733896930000|2024-12-11 06:02:10|1109.6|1107.6|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|17
1733896940000|2024-12-11 06:02:20|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|16
1733896950000|2024-12-11 06:02:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733896960000|2024-12-11 06:02:40|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|5
1733896970000|2024-12-11 06:02:50|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|8
1733896990000|2024-12-11 06:03:10|||||||||9
1733897000000|2024-12-11 06:03:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1733897010000|2024-12-11 06:03:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733897020000|2024-12-11 06:03:40|||||||||2
1733897040000|2024-12-11 06:04:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1733897050000|2024-12-11 06:04:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1733897060000|2024-12-11 06:04:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1733897100000|2024-12-11 06:05:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1733897110000|2024-12-11 06:05:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|8
1733897120000|2024-12-11 06:05:20|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|9
1733897130000|2024-12-11 06:05:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733897150000|2024-12-11 06:05:50|||||||||7
1733897160000|2024-12-11 06:06:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|8
1733897170000|2024-12-11 06:06:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1733897190000|2024-12-11 06:06:30|||||||||4
1733897220000|2024-12-11 06:07:00|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|5
1733897230000|2024-12-11 06:07:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|6
1733897240000|2024-12-11 06:07:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1733897250000|2024-12-11 06:07:30|||||||||8
1733897300000|2024-12-11 06:08:20|||||||||1
1733897310000|2024-12-11 06:08:30|||||||||5
1733897330000|2024-12-11 06:08:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1733897340000|2024-12-11 06:09:00|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|6
1733897360000|2024-12-11 06:09:20|1110|1108|1110|1108|1110|1108|1110|1108|4
1733897400000|2024-12-11 06:10:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|9
1733897410000|2024-12-11 06:10:10|1110|1108|1110|1108|1110|1108|1110|1108|4
1733897430000|2024-12-11 06:10:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1733897440000|2024-12-11 06:10:40|||||||||5
1733897450000|2024-12-11 06:10:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733897460000|2024-12-11 06:11:00|||||||||2
1733897480000|2024-12-11 06:11:20|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|6
1733897490000|2024-12-11 06:11:30|||||||||1
1733897500000|2024-12-11 06:11:40|||||||||1
1733897520000|2024-12-11 06:12:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1733897530000|2024-12-11 06:12:10|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|4
1733897550000|2024-12-11 06:12:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|7
1733897590000|2024-12-11 06:13:10|1110|1108|1110|1108|1110|1108|1110|1108|0
1733897600000|2024-12-11 06:13:20|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|12
1733897610000|2024-12-11 06:13:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1733897640000|2024-12-11 06:14:00|||||||||3
1733897650000|2024-12-11 06:14:10|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|11
1733897700000|2024-12-11 06:15:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733897710000|2024-12-11 06:15:10|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|9
1733897720000|2024-12-11 06:15:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733897730000|2024-12-11 06:15:30|||||||||3
1733897760000|2024-12-11 06:16:00|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|2
1733897770000|2024-12-11 06:16:10|||||||||1
1733897780000|2024-12-11 06:16:20|||||||||1
1733897790000|2024-12-11 06:16:30|||||||||3
1733897800000|2024-12-11 06:16:40|||||||||1
1733897830000|2024-12-11 06:17:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1733897840000|2024-12-11 06:17:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733897920000|2024-12-11 06:18:40|||||||||3
1733897940000|2024-12-11 06:19:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733897990000|2024-12-11 06:19:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733898000000|2024-12-11 06:20:00|||||||||10
1733898010000|2024-12-11 06:20:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1733898020000|2024-12-11 06:20:20|||||||||4
1733898040000|2024-12-11 06:20:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733898050000|2024-12-11 06:20:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1733898060000|2024-12-11 06:21:00|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|6
1733898090000|2024-12-11 06:21:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|10
1733898100000|2024-12-11 06:21:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|6
1733898110000|2024-12-11 06:21:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1733898120000|2024-12-11 06:22:00|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|5
1733898130000|2024-12-11 06:22:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733898160000|2024-12-11 06:22:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733898180000|2024-12-11 06:23:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1733898210000|2024-12-11 06:23:30|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|6
1733898220000|2024-12-11 06:23:40|||||||||2
1733898240000|2024-12-11 06:24:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1733898260000|2024-12-11 06:24:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733898270000|2024-12-11 06:24:30|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|2
1733898280000|2024-12-11 06:24:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733898300000|2024-12-11 06:25:00|||||||||2
1733898320000|2024-12-11 06:25:20|||||||||1
1733898350000|2024-12-11 06:25:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733898360000|2024-12-11 06:26:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733898370000|2024-12-11 06:26:10|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|3
1733898380000|2024-12-11 06:26:20|||||||||4
1733898390000|2024-12-11 06:26:30|||||||||1
1733898400000|2024-12-11 06:26:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1733898420000|2024-12-11 06:27:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1733898430000|2024-12-11 06:27:10|||||||||1
1733898440000|2024-12-11 06:27:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1733898450000|2024-12-11 06:27:30|||||||||1
1733898470000|2024-12-11 06:27:50|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|2
1733898480000|2024-12-11 06:28:00|||||||||9
1733898490000|2024-12-11 06:28:10|||||||||1
1733898500000|2024-12-11 06:28:20|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|6
1733898510000|2024-12-11 06:28:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1733898520000|2024-12-11 06:28:40|||||||||2
1733898530000|2024-12-11 06:28:50|||||||||6
1733898540000|2024-12-11 06:29:00|||||||||3
1733898550000|2024-12-11 06:29:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|9
1733898560000|2024-12-11 06:29:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1733898570000|2024-12-11 06:29:30|||||||||1
1733898580000|2024-12-11 06:29:40|1110.4|1108.4|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|10
1733898590000|2024-12-11 06:29:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1733898600000|2024-12-11 06:30:00|1110.2|1108.2|1110|1108|1110.2|1108.2|1110|1108|3
1733898610000|2024-12-11 06:30:10|||||||||1
1733898620000|2024-12-11 06:30:20|||||||||1
1733898650000|2024-12-11 06:30:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733898660000|2024-12-11 06:31:00|||||||||1
1733898690000|2024-12-11 06:31:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733898760000|2024-12-11 06:32:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|10
1733898770000|2024-12-11 06:32:50|||||||||2
1733898780000|2024-12-11 06:33:00|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|3
1733898800000|2024-12-11 06:33:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733898880000|2024-12-11 06:34:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733898900000|2024-12-11 06:35:00|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|2
1733898910000|2024-12-11 06:35:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733898920000|2024-12-11 06:35:20|||||||||1
1733898950000|2024-12-11 06:35:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1733898970000|2024-12-11 06:36:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1733898980000|2024-12-11 06:36:20|||||||||1
1733899000000|2024-12-11 06:36:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1733899010000|2024-12-11 06:36:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1733899020000|2024-12-11 06:37:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733899030000|2024-12-11 06:37:10|||||||||5
1733899040000|2024-12-11 06:37:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733899050000|2024-12-11 06:37:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733899060000|2024-12-11 06:37:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1733899070000|2024-12-11 06:37:50|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|3
1733899080000|2024-12-11 06:38:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1733899090000|2024-12-11 06:38:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733899120000|2024-12-11 06:38:40|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|6
1733899140000|2024-12-11 06:39:00|||||||||1
1733899150000|2024-12-11 06:39:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1733899170000|2024-12-11 06:39:30|||||||||1
1733899200000|2024-12-11 06:40:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|4
1733899260000|2024-12-11 06:41:00|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|2
1733899290000|2024-12-11 06:41:30|||||||||1
1733899320000|2024-12-11 06:42:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733899340000|2024-12-11 06:42:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1733899350000|2024-12-11 06:42:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733899370000|2024-12-11 06:42:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1733899380000|2024-12-11 06:43:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733899390000|2024-12-11 06:43:10|||||||||1
1733899400000|2024-12-11 06:43:20|||||||||1
1733899430000|2024-12-11 06:43:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1733899470000|2024-12-11 06:44:30|||||||||1
1733899480000|2024-12-11 06:44:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1733899500000|2024-12-11 06:45:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|9
1733899510000|2024-12-11 06:45:10|||||||||3
1733899520000|2024-12-11 06:45:20|||||||||1
1733899540000|2024-12-11 06:45:40|||||||||1
1733899550000|2024-12-11 06:45:50|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|14
1733899560000|2024-12-11 06:46:00|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|4
1733899570000|2024-12-11 06:46:10|1109|1107|1109|1107|1109|1107|1109|1107|2
1733899590000|2024-12-11 06:46:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|6
1733899600000|2024-12-11 06:46:40|||||||||5
1733899630000|2024-12-11 06:47:10|1109|1107|1109|1107|1109|1107|1109|1107|3
1733899640000|2024-12-11 06:47:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1733899650000|2024-12-11 06:47:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733899660000|2024-12-11 06:47:40|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|10
1733899670000|2024-12-11 06:47:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733899690000|2024-12-11 06:48:10|||||||||5
1733899710000|2024-12-11 06:48:30|1108.9|1106.9|1108.8|1106.8|1109|1107|1108.8|1106.8|5
1733899730000|2024-12-11 06:48:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1733899740000|2024-12-11 06:49:00|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|1
1733899750000|2024-12-11 06:49:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|9
1733899760000|2024-12-11 06:49:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|11
1733899770000|2024-12-11 06:49:30|||||||||2
1733899780000|2024-12-11 06:49:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733899820000|2024-12-11 06:50:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|5
1733899860000|2024-12-11 06:51:00|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|4
1733899870000|2024-12-11 06:51:10|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|2
1733899890000|2024-12-11 06:51:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733899910000|2024-12-11 06:51:50|||||||||2
1733899920000|2024-12-11 06:52:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733899930000|2024-12-11 06:52:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733899950000|2024-12-11 06:52:30|1109.7|1107.7|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|8
1733899960000|2024-12-11 06:52:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1733899990000|2024-12-11 06:53:10|||||||||4
1733900000000|2024-12-11 06:53:20|||||||||1
1733900010000|2024-12-11 06:53:30|||||||||1
1733900020000|2024-12-11 06:53:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733900040000|2024-12-11 06:54:00|||||||||2
1733900080000|2024-12-11 06:54:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733900090000|2024-12-11 06:54:50|||||||||1
1733900100000|2024-12-11 06:55:00|||||||||2
1733900110000|2024-12-11 06:55:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1733900130000|2024-12-11 06:55:30|||||||||1
1733900160000|2024-12-11 06:56:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733900190000|2024-12-11 06:56:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733900220000|2024-12-11 06:57:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1733900230000|2024-12-11 06:57:10|1110|1108|1110|1108|1110|1108|1110|1108|2
1733900260000|2024-12-11 06:57:40|||||||||2
1733900280000|2024-12-11 06:58:00|||||||||1
1733900290000|2024-12-11 06:58:10|||||||||1
1733900310000|2024-12-11 06:58:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1733900340000|2024-12-11 06:59:00|1110|1108|1110|1108|1110|1108|1110|1108|1
1733900370000|2024-12-11 06:59:30|||||||||5
1733900380000|2024-12-11 06:59:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1733900400000|2024-12-11 07:00:00|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|5
1733900410000|2024-12-11 07:00:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1733900420000|2024-12-11 07:00:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|15
1733900430000|2024-12-11 07:00:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|33
1733900440000|2024-12-11 07:00:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|9
1733900450000|2024-12-11 07:00:50|||||||||1
1733900460000|2024-12-11 07:01:00|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|3
1733900470000|2024-12-11 07:01:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1733900490000|2024-12-11 07:01:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1733900500000|2024-12-11 07:01:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|11
1733900520000|2024-12-11 07:02:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1733900530000|2024-12-11 07:02:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733900550000|2024-12-11 07:02:30|1110.4|1108.4|1110.6|1108.6|1110.6|1108.6|1110.4|1108.4|11
1733900560000|2024-12-11 07:02:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1733900570000|2024-12-11 07:02:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733900580000|2024-12-11 07:03:00|||||||||2
1733900600000|2024-12-11 07:03:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733900630000|2024-12-11 07:03:50|||||||||2
1733900670000|2024-12-11 07:04:30|1110.6|1108.6|1110.4|1108.4|1110.6|1108.6|1110.4|1108.4|4
1733900680000|2024-12-11 07:04:40|||||||||1
1733900700000|2024-12-11 07:05:00|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|2
1733900710000|2024-12-11 07:05:10|||||||||1
1733900730000|2024-12-11 07:05:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733900740000|2024-12-11 07:05:40|||||||||4
1733900770000|2024-12-11 07:06:10|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|13
1733900790000|2024-12-11 07:06:30|||||||||1
1733900800000|2024-12-11 07:06:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1733900810000|2024-12-11 07:06:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733900840000|2024-12-11 07:07:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1733900850000|2024-12-11 07:07:30|||||||||1
1733900860000|2024-12-11 07:07:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733900880000|2024-12-11 07:08:00|||||||||3
1733900890000|2024-12-11 07:08:10|1110.2|1108.2|1109.9|1107.9|1110.2|1108.2|1109.9|1107.9|159
1733900900000|2024-12-11 07:08:20|1109.8|1107.8|1109.5|1107.5|1109.8|1107.8|1109.5|1107.5|7
1733900920000|2024-12-11 07:08:40|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|7
1733900930000|2024-12-11 07:08:50|1109.2|1107.2|1109|1107|1109.2|1107.2|1108.9|1106.9|36
1733900940000|2024-12-11 07:09:00|1108.9|1106.9|1108.7|1106.7|1108.9|1106.9|1108.7|1106.7|19
1733900950000|2024-12-11 07:09:10|1108.8|1106.8|1108.9|1106.9|1109|1107|1108.8|1106.8|14
1733900960000|2024-12-11 07:09:20|1108.6|1106.6|1108.3|1106.3|1108.6|1106.6|1108.2|1106.2|4
1733900970000|2024-12-11 07:09:30|1108.4|1106.4|1107.9|1105.9|1108.4|1106.4|1107.7|1105.7|30
1733900980000|2024-12-11 07:09:40|1107.6|1105.6|1107.9|1105.9|1108.1|1106.1|1107.6|1105.6|32
1733900990000|2024-12-11 07:09:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.4|1105.4|50
1733901000000|2024-12-11 07:10:00|1107.5|1105.5|1106.8|1104.8|1107.5|1105.5|1106.7|1104.7|31
1733901010000|2024-12-11 07:10:10|1107|1105|1106.9|1104.9|1107.2|1105.2|1106.9|1104.9|17
1733901020000|2024-12-11 07:10:20|1107|1105|1107|1105|1107.1|1105.1|1106.9|1104.9|16
1733901030000|2024-12-11 07:10:30|1106.9|1104.9|1107.2|1105.2|1107.2|1105.2|1106.9|1104.9|14
1733901040000|2024-12-11 07:10:40|1107.1|1105.1|1106.9|1104.9|1107.1|1105.1|1106.8|1104.8|7
1733901050000|2024-12-11 07:10:50|1107|1105|1107.5|1105.5|1107.5|1105.5|1107|1105|19
1733901060000|2024-12-11 07:11:00|1107.6|1105.6|1107.3|1105.3|1107.6|1105.6|1107.3|1105.3|24
1733901070000|2024-12-11 07:11:10|1107.4|1105.4|1107.2|1105.2|1107.6|1105.6|1107.2|1105.2|28
1733901080000|2024-12-11 07:11:20|1107.3|1105.3|1107.7|1105.7|1107.7|1105.7|1107.3|1105.3|73
1733901090000|2024-12-11 07:11:30|1107.9|1105.9|1108|1106|1108.2|1106.2|1107.9|1105.9|16
1733901100000|2024-12-11 07:11:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108|1106|4
1733901110000|2024-12-11 07:11:50|||||||||1
1733901120000|2024-12-11 07:12:00|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|7
1733901130000|2024-12-11 07:12:10|1107.5|1105.5|1107.2|1105.2|1107.5|1105.5|1107.1|1105.1|18
1733901140000|2024-12-11 07:12:20|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|11
1733901150000|2024-12-11 07:12:30|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|7
1733901160000|2024-12-11 07:12:40|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107|1105|6
1733901170000|2024-12-11 07:12:50|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|2
1733901180000|2024-12-11 07:13:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1733901190000|2024-12-11 07:13:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1733901200000|2024-12-11 07:13:20|1107.4|1105.4|1107.1|1105.1|1107.4|1105.4|1107.1|1105.1|5
1733901230000|2024-12-11 07:13:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1733901240000|2024-12-11 07:14:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1733901250000|2024-12-11 07:14:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|7
1733901260000|2024-12-11 07:14:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1733901270000|2024-12-11 07:14:30|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|3
1733901280000|2024-12-11 07:14:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1733901310000|2024-12-11 07:15:10|1107.6|1105.6|1107.8|1105.8|1107.8|1105.8|1107.5|1105.5|46
1733901320000|2024-12-11 07:15:20|||||||||8
1733901330000|2024-12-11 07:15:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|14
1733901340000|2024-12-11 07:15:40|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|4
1733901350000|2024-12-11 07:15:50|1108.2|1106.2|1108.4|1106.4|1108.4|1106.4|1108.2|1106.2|6
1733901360000|2024-12-11 07:16:00|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|7
1733901370000|2024-12-11 07:16:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1733901380000|2024-12-11 07:16:20|||||||||1
1733901390000|2024-12-11 07:16:30|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|3
1733901400000|2024-12-11 07:16:40|1108|1106|1108|1106|1108|1106|1108|1106|1
1733901410000|2024-12-11 07:16:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1733901420000|2024-12-11 07:17:00|||||||||4
1733901430000|2024-12-11 07:17:10|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|3
1733901440000|2024-12-11 07:17:20|||||||||1
1733901460000|2024-12-11 07:17:40|1108|1106|1108|1106|1108|1106|1108|1106|4
1733901470000|2024-12-11 07:17:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733901480000|2024-12-11 07:18:00|1108|1106|1108|1106|1108.1|1106.1|1108|1106|7
1733901510000|2024-12-11 07:18:30|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|3
1733901520000|2024-12-11 07:18:40|1108|1106|1108|1106|1108|1106|1108|1106|2
1733901530000|2024-12-11 07:18:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1733901540000|2024-12-11 07:19:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1733901560000|2024-12-11 07:19:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1733901570000|2024-12-11 07:19:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1733901600000|2024-12-11 07:20:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1733901610000|2024-12-11 07:20:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|4
1733901640000|2024-12-11 07:20:40|||||||||2
1733901650000|2024-12-11 07:20:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1733901660000|2024-12-11 07:21:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1733901670000|2024-12-11 07:21:10|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|4
1733901680000|2024-12-11 07:21:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|5
1733901700000|2024-12-11 07:21:40|||||||||5
1733901710000|2024-12-11 07:21:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1733901720000|2024-12-11 07:22:00|1108|1106|1108|1106|1108|1106|1108|1106|2
1733901730000|2024-12-11 07:22:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1733901760000|2024-12-11 07:22:40|1108|1106|1108|1106|1108|1106|1108|1106|1
1733901770000|2024-12-11 07:22:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1733901780000|2024-12-11 07:23:00|||||||||1
1733901790000|2024-12-11 07:23:10|1107.9|1105.9|1107.7|1105.7|1107.9|1105.9|1107.7|1105.7|5
1733901810000|2024-12-11 07:23:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1733901820000|2024-12-11 07:23:40|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|2
1733901830000|2024-12-11 07:23:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1733901840000|2024-12-11 07:24:00|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|2
1733901850000|2024-12-11 07:24:10|1107|1105|1107|1105|1107|1105|1107|1105|8
1733901860000|2024-12-11 07:24:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1733901880000|2024-12-11 07:24:40|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|7
1733901890000|2024-12-11 07:24:50|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|9
1733901900000|2024-12-11 07:25:00|1107|1105|1106.8|1104.8|1107|1105|1106.8|1104.8|8
1733901910000|2024-12-11 07:25:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|22
1733901920000|2024-12-11 07:25:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|4
1733901930000|2024-12-11 07:25:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|9
1733901940000|2024-12-11 07:25:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|3
1733901950000|2024-12-11 07:25:50|||||||||2
1733901960000|2024-12-11 07:26:00|1106.2|1104.2|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|7
1733901970000|2024-12-11 07:26:10|1106.1|1104.1|1106.3|1104.3|1106.3|1104.3|1106.1|1104.1|15
1733901980000|2024-12-11 07:26:20|1106|1104|1106|1104|1106|1104|1106|1104|4
1733901990000|2024-12-11 07:26:30|1105.9|1103.9|1106|1104|1106|1104|1105.8|1103.8|6
1733902000000|2024-12-11 07:26:40|1106.1|1104.1|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|6
1733902010000|2024-12-11 07:26:50|1106|1104|1106|1104|1106|1104|1106|1104|2
1733902020000|2024-12-11 07:27:00|||||||||2
1733902030000|2024-12-11 07:27:10|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|3
1733902040000|2024-12-11 07:27:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1733902050000|2024-12-11 07:27:30|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|6
1733902060000|2024-12-11 07:27:40|1106|1104|1106|1104|1106|1104|1106|1104|1
1733902070000|2024-12-11 07:27:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|7
1733902080000|2024-12-11 07:28:00|1106|1104|1105.7|1103.7|1106|1104|1105.6|1103.6|51
1733902090000|2024-12-11 07:28:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1733902100000|2024-12-11 07:28:20|1106|1104|1106|1104|1106|1104|1106|1104|1
1733902110000|2024-12-11 07:28:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1733902120000|2024-12-11 07:28:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1733902140000|2024-12-11 07:29:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|4
1733902150000|2024-12-11 07:29:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|23
1733902160000|2024-12-11 07:29:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1733902170000|2024-12-11 07:29:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|5
1733902190000|2024-12-11 07:29:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1733902200000|2024-12-11 07:30:00|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|5
1733902210000|2024-12-11 07:30:10|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|9
1733902220000|2024-12-11 07:30:20|1106.1|1104.1|1105.9|1103.9|1106.1|1104.1|1105.9|1103.9|7
1733902230000|2024-12-11 07:30:30|1106|1104|1106.2|1104.2|1106.2|1104.2|1106|1104|12
1733902240000|2024-12-11 07:30:40|1106.1|1104.1|1106.3|1104.3|1106.3|1104.3|1106.1|1104.1|5
1733902250000|2024-12-11 07:30:50|1106.4|1104.4|1106.3|1104.3|1106.5|1104.5|1106.3|1104.3|16
1733902260000|2024-12-11 07:31:00|1106.4|1104.4|1106.2|1104.2|1106.4|1104.4|1106.2|1104.2|5
1733902270000|2024-12-11 07:31:10|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|2
1733902280000|2024-12-11 07:31:20|||||||||1
1733902290000|2024-12-11 07:31:30|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|4
1733902300000|2024-12-11 07:31:40|||||||||1
1733902310000|2024-12-11 07:31:50|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|2
1733902320000|2024-12-11 07:32:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1733902330000|2024-12-11 07:32:10|||||||||3
1733902340000|2024-12-11 07:32:20|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|5
1733902350000|2024-12-11 07:32:30|||||||||3
1733902360000|2024-12-11 07:32:40|||||||||1
1733902370000|2024-12-11 07:32:50|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|5
1733902390000|2024-12-11 07:33:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|10
1733902400000|2024-12-11 07:33:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1733902410000|2024-12-11 07:33:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1733902420000|2024-12-11 07:33:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1733902440000|2024-12-11 07:34:00|||||||||1
1733902460000|2024-12-11 07:34:20|||||||||1
1733902470000|2024-12-11 07:34:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1733902490000|2024-12-11 07:34:50|||||||||1
1733902510000|2024-12-11 07:35:10|||||||||3
1733902530000|2024-12-11 07:35:30|1106|1104|1106|1104|1106.1|1104.1|1105.9|1103.9|26
1733902540000|2024-12-11 07:35:40|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|9
1733902550000|2024-12-11 07:35:50|||||||||3
1733902560000|2024-12-11 07:36:00|1105.9|1103.9|1105.9|1103.9|1106|1104|1105.9|1103.9|9
1733902570000|2024-12-11 07:36:10|1106|1104|1106|1104|1106.1|1104.1|1105.9|1103.9|13
1733902580000|2024-12-11 07:36:20|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|4
1733902590000|2024-12-11 07:36:30|1106.2|1104.2|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|3
1733902600000|2024-12-11 07:36:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1733902610000|2024-12-11 07:36:50|1106|1104|1106|1104|1106|1104|1106|1104|1
1733902620000|2024-12-11 07:37:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|9
1733902630000|2024-12-11 07:37:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1733902640000|2024-12-11 07:37:20|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|2
1733902650000|2024-12-11 07:37:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|7
1733902660000|2024-12-11 07:37:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|4
1733902680000|2024-12-11 07:38:00|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|7
1733902690000|2024-12-11 07:38:10|||||||||1
1733902750000|2024-12-11 07:39:10|1106|1104|1106.2|1104.2|1106.2|1104.2|1106|1104|3
1733902760000|2024-12-11 07:39:20|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|5
1733902770000|2024-12-11 07:39:30|||||||||1
1733902780000|2024-12-11 07:39:40|||||||||1
1733902790000|2024-12-11 07:39:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1733902800000|2024-12-11 07:40:00|||||||||2
1733902810000|2024-12-11 07:40:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|0
1733902820000|2024-12-11 07:40:20|||||||||1
1733902830000|2024-12-11 07:40:30|||||||||2
1733902850000|2024-12-11 07:40:50|||||||||3
1733902860000|2024-12-11 07:41:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1733902870000|2024-12-11 07:41:10|||||||||2
1733902880000|2024-12-11 07:41:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1733902890000|2024-12-11 07:41:30|||||||||2
1733902900000|2024-12-11 07:41:40|||||||||1
1733902920000|2024-12-11 07:42:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1733902930000|2024-12-11 07:42:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|7
1733902940000|2024-12-11 07:42:20|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|4
1733902950000|2024-12-11 07:42:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1733902970000|2024-12-11 07:42:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1733902980000|2024-12-11 07:43:00|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|3
1733902990000|2024-12-11 07:43:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|7
1733903000000|2024-12-11 07:43:20|||||||||1
1733903050000|2024-12-11 07:44:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1733903060000|2024-12-11 07:44:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1733903070000|2024-12-11 07:44:30|1106.8|1104.8|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|5
1733903080000|2024-12-11 07:44:40|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.7|1104.7|15
1733903090000|2024-12-11 07:44:50|||||||||16
1733903110000|2024-12-11 07:45:10|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|18
1733903120000|2024-12-11 07:45:20|||||||||3
1733903140000|2024-12-11 07:45:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|8
1733903150000|2024-12-11 07:45:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|5
1733903160000|2024-12-11 07:46:00|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|23
1733903170000|2024-12-11 07:46:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1733903180000|2024-12-11 07:46:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|4
1733903200000|2024-12-11 07:46:40|||||||||2
1733903210000|2024-12-11 07:46:50|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|13
1733903220000|2024-12-11 07:47:00|||||||||2
1733903230000|2024-12-11 07:47:10|||||||||2
1733903250000|2024-12-11 07:47:30|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|3
1733903260000|2024-12-11 07:47:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1733903280000|2024-12-11 07:48:00|1106.6|1104.6|1106.8|1104.8|1106.8|1104.8|1106.6|1104.6|11
1733903290000|2024-12-11 07:48:10|1106.9|1104.9|1106.9|1104.9|1107|1105|1106.9|1104.9|17
1733903300000|2024-12-11 07:48:20|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|7
1733903310000|2024-12-11 07:48:30|1107|1105|1107|1105|1107|1105|1107|1105|7
1733903320000|2024-12-11 07:48:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733903330000|2024-12-11 07:48:50|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|7
1733903340000|2024-12-11 07:49:00|1107|1105|1107|1105|1107|1105|1107|1105|3
1733903360000|2024-12-11 07:49:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1733903370000|2024-12-11 07:49:30|||||||||5
1733903380000|2024-12-11 07:49:40|||||||||1
1733903390000|2024-12-11 07:49:50|1107|1105|1107|1105|1107|1105|1107|1105|4
1733903400000|2024-12-11 07:50:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|6
1733903410000|2024-12-11 07:50:10|||||||||3
1733903430000|2024-12-11 07:50:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|4
1733903440000|2024-12-11 07:50:40|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|9
1733903450000|2024-12-11 07:50:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733903460000|2024-12-11 07:51:00|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|10
1733903470000|2024-12-11 07:51:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1733903480000|2024-12-11 07:51:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1733903490000|2024-12-11 07:51:30|||||||||3
1733903500000|2024-12-11 07:51:40|1107|1105|1107|1105|1107|1105|1107|1105|4
1733903510000|2024-12-11 07:51:50|||||||||2
1733903520000|2024-12-11 07:52:00|||||||||2
1733903530000|2024-12-11 07:52:10|||||||||1
1733903540000|2024-12-11 07:52:20|||||||||2
1733903550000|2024-12-11 07:52:30|||||||||1
1733903560000|2024-12-11 07:52:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1733903570000|2024-12-11 07:52:50|||||||||5
1733903580000|2024-12-11 07:53:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1733903590000|2024-12-11 07:53:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1733903600000|2024-12-11 07:53:20|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|5
1733903620000|2024-12-11 07:53:40|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|5
1733903640000|2024-12-11 07:54:00|1107|1105|1106.9|1104.9|1107.1|1105.1|1106.9|1104.9|16
1733903650000|2024-12-11 07:54:10|||||||||1
1733903660000|2024-12-11 07:54:20|1107|1105|1107|1105|1107|1105|1107|1105|3
1733903670000|2024-12-11 07:54:30|1107.1|1105.1|1107.3|1105.3|1107.3|1105.3|1107.1|1105.1|10
1733903680000|2024-12-11 07:54:40|||||||||11
1733903690000|2024-12-11 07:54:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|6
1733903700000|2024-12-11 07:55:00|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|2
1733903710000|2024-12-11 07:55:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733903720000|2024-12-11 07:55:20|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|2
1733903730000|2024-12-11 07:55:30|1107|1105|1107|1105|1107|1105|1107|1105|1
1733903740000|2024-12-11 07:55:40|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|3
1733903750000|2024-12-11 07:55:50|||||||||1
1733903760000|2024-12-11 07:56:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1733903770000|2024-12-11 07:56:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1733903780000|2024-12-11 07:56:20|||||||||2
1733903790000|2024-12-11 07:56:30|||||||||1
1733903800000|2024-12-11 07:56:40|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|12
1733903810000|2024-12-11 07:56:50|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|1
1733903820000|2024-12-11 07:57:00|||||||||5
1733903830000|2024-12-11 07:57:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1733903840000|2024-12-11 07:57:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|4
1733903850000|2024-12-11 07:57:30|||||||||3
1733903860000|2024-12-11 07:57:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1733903870000|2024-12-11 07:57:50|1107|1105|1107|1105|1107|1105|1107|1105|1
1733903890000|2024-12-11 07:58:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1733903900000|2024-12-11 07:58:20|||||||||103
1733903910000|2024-12-11 07:58:30|||||||||1
1733903920000|2024-12-11 07:58:40|||||||||3
1733903930000|2024-12-11 07:58:50|||||||||100
1733903940000|2024-12-11 07:59:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1733903950000|2024-12-11 07:59:10|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|5
1733903960000|2024-12-11 07:59:20|||||||||2
1733903970000|2024-12-11 07:59:30|||||||||4
1733903980000|2024-12-11 07:59:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|5
1733903990000|2024-12-11 07:59:50|1107.2|1105.2|1107.3|1105.3|1107.4|1105.4|1107.2|1105.2|44
1733904000000|2024-12-11 08:00:00|1107.4|1105.4|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|60
1733904010000|2024-12-11 08:00:10|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.3|1105.3|19
1733904020000|2024-12-11 08:00:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|20
1733904030000|2024-12-11 08:00:30|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|9
1733904040000|2024-12-11 08:00:40|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|6
1733904050000|2024-12-11 08:00:50|1107|1105|1107|1105|1107|1105|1107|1105|13
1733904060000|2024-12-11 08:01:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|8
1733904070000|2024-12-11 08:01:10|1107|1105|1106.9|1104.9|1107|1105|1106.8|1104.8|16
1733904080000|2024-12-11 08:01:20|1107|1105|1107|1105|1107|1105|1107|1105|4
1733904090000|2024-12-11 08:01:30|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|15
1733904100000|2024-12-11 08:01:40|1107|1105|1107|1105|1107|1105|1107|1105|3
1733904110000|2024-12-11 08:01:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|12
1733904120000|2024-12-11 08:02:00|1107|1105|1107.2|1105.2|1107.2|1105.2|1107|1105|11
1733904130000|2024-12-11 08:02:10|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|9
1733904140000|2024-12-11 08:02:20|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|20
1733904150000|2024-12-11 08:02:30|||||||||6
1733904160000|2024-12-11 08:02:40|||||||||17
1733904170000|2024-12-11 08:02:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|8
1733904180000|2024-12-11 08:03:00|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|19
1733904190000|2024-12-11 08:03:10|||||||||7
1733904200000|2024-12-11 08:03:20|||||||||3
1733904210000|2024-12-11 08:03:30|1107.4|1105.4|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|36
1733904220000|2024-12-11 08:03:40|||||||||1
1733904230000|2024-12-11 08:03:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|5
1733904240000|2024-12-11 08:04:00|||||||||10
1733904260000|2024-12-11 08:04:20|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|2
1733904270000|2024-12-11 08:04:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|15
1733904280000|2024-12-11 08:04:40|1107.7|1105.7|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|48
1733904290000|2024-12-11 08:04:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|19
1733904300000|2024-12-11 08:05:00|1107.7|1105.7|1107.4|1105.4|1107.7|1105.7|1107.4|1105.4|42
1733904310000|2024-12-11 08:05:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|5
1733904320000|2024-12-11 08:05:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|21
1733904330000|2024-12-11 08:05:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|9
1733904340000|2024-12-11 08:05:40|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|56
1733904360000|2024-12-11 08:06:00|||||||||14
1733904370000|2024-12-11 08:06:10|1107.5|1105.5|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|10
1733904390000|2024-12-11 08:06:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|19
1733904400000|2024-12-11 08:06:40|||||||||13
1733904410000|2024-12-11 08:06:50|||||||||14
1733904420000|2024-12-11 08:07:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|35
1733904430000|2024-12-11 08:07:10|||||||||13
1733904440000|2024-12-11 08:07:20|1107.2|1105.2|1107.1|1105.1|1107.4|1105.4|1107.1|1105.1|52
1733904450000|2024-12-11 08:07:30|1107|1105|1107|1105|1107.1|1105.1|1107|1105|6
1733904460000|2024-12-11 08:07:40|1107.1|1105.1|1107.1|1105.1|1107.2|1105.2|1107|1105|49
1733904470000|2024-12-11 08:07:50|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|10
1733904480000|2024-12-11 08:08:00|||||||||5
1733904490000|2024-12-11 08:08:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|7
1733904500000|2024-12-11 08:08:20|1107.3|1105.3|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|30
1733904510000|2024-12-11 08:08:30|1107.4|1105.4|1107.8|1105.8|1107.8|1105.8|1107.4|1105.4|68
1733904520000|2024-12-11 08:08:40|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|7
1733904530000|2024-12-11 08:08:50|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|8
1733904540000|2024-12-11 08:09:00|||||||||7
1733904550000|2024-12-11 08:09:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|9
1733904560000|2024-12-11 08:09:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|12
1733904570000|2024-12-11 08:09:30|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.3|1105.3|19
1733904580000|2024-12-11 08:09:40|1107.3|1105.3|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|13
1733904590000|2024-12-11 08:09:50|1107.2|1105.2|1107.2|1105.2|1107.3|1105.3|1107|1105|23
1733904600000|2024-12-11 08:10:00|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|5
1733904610000|2024-12-11 08:10:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|6
1733904620000|2024-12-11 08:10:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|4
1733904630000|2024-12-11 08:10:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|5
1733904640000|2024-12-11 08:10:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1733904660000|2024-12-11 08:11:00|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|2
1733904670000|2024-12-11 08:11:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|5
1733904680000|2024-12-11 08:11:20|||||||||2
1733904690000|2024-12-11 08:11:30|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|3
1733904700000|2024-12-11 08:11:40|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|8
1733904710000|2024-12-11 08:11:50|||||||||1
1733904720000|2024-12-11 08:12:00|||||||||1
1733904730000|2024-12-11 08:12:10|||||||||1
1733904740000|2024-12-11 08:12:20|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|5
1733904750000|2024-12-11 08:12:30|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|4
1733904760000|2024-12-11 08:12:40|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|3
1733904770000|2024-12-11 08:12:50|||||||||1
1733904780000|2024-12-11 08:13:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|17
1733904790000|2024-12-11 08:13:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1733904800000|2024-12-11 08:13:20|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|3
1733904810000|2024-12-11 08:13:30|||||||||1
1733904820000|2024-12-11 08:13:40|1107.2|1105.2|1107.4|1105.4|1107.5|1105.5|1107.2|1105.2|16
1733904840000|2024-12-11 08:14:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1733904850000|2024-12-11 08:14:10|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|2
1733904860000|2024-12-11 08:14:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|5
1733904870000|2024-12-11 08:14:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|9
1733904880000|2024-12-11 08:14:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|5
1733904900000|2024-12-11 08:15:00|1107.3|1105.3|1107.2|1105.2|1107.4|1105.4|1107.2|1105.2|7
1733904910000|2024-12-11 08:15:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1733904920000|2024-12-11 08:15:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|7
1733904940000|2024-12-11 08:15:40|||||||||3
1733904950000|2024-12-11 08:15:50|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|4
1733904970000|2024-12-11 08:16:10|||||||||2
1733904980000|2024-12-11 08:16:20|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|3
1733904990000|2024-12-11 08:16:30|||||||||3
1733905010000|2024-12-11 08:16:50|1107.3|1105.3|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|9
1733905020000|2024-12-11 08:17:00|1107.4|1105.4|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|10
1733905050000|2024-12-11 08:17:30|||||||||8
1733905060000|2024-12-11 08:17:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|5
1733905070000|2024-12-11 08:17:50|||||||||3
1733905080000|2024-12-11 08:18:00|||||||||9
1733905090000|2024-12-11 08:18:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|4
1733905100000|2024-12-11 08:18:20|||||||||1
1733905120000|2024-12-11 08:18:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1733905130000|2024-12-11 08:18:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|6
1733905140000|2024-12-11 08:19:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|7
1733905150000|2024-12-11 08:19:10|1107.3|1105.3|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|13
1733905160000|2024-12-11 08:19:20|||||||||5
1733905180000|2024-12-11 08:19:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1733905190000|2024-12-11 08:19:50|||||||||3
1733905200000|2024-12-11 08:20:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1733905220000|2024-12-11 08:20:20|||||||||6
1733905230000|2024-12-11 08:20:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1733905250000|2024-12-11 08:20:50|||||||||2
1733905260000|2024-12-11 08:21:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1733905280000|2024-12-11 08:21:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|15
1733905310000|2024-12-11 08:21:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1733905320000|2024-12-11 08:22:00|1108|1106|1108|1106|1108.1|1106.1|1108|1106|24
1733905330000|2024-12-11 08:22:10|||||||||17
1733905350000|2024-12-11 08:22:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1733905360000|2024-12-11 08:22:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|19
1733905400000|2024-12-11 08:23:20|1108|1106|1108|1106|1108|1106|1108|1106|20
1733905420000|2024-12-11 08:23:40|||||||||3
1733905440000|2024-12-11 08:24:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1733905470000|2024-12-11 08:24:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1733905490000|2024-12-11 08:24:50|||||||||1
1733905500000|2024-12-11 08:25:00|1108|1106|1108|1106|1108|1106|1108|1106|24
1733905510000|2024-12-11 08:25:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|14
1733905520000|2024-12-11 08:25:20|1108|1106|1108|1106|1108|1106|1108|1106|3
1733905540000|2024-12-11 08:25:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|17
1733905550000|2024-12-11 08:25:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|6
1733905560000|2024-12-11 08:26:00|||||||||5
1733905580000|2024-12-11 08:26:20|||||||||1
1733905590000|2024-12-11 08:26:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1733905610000|2024-12-11 08:26:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1733905620000|2024-12-11 08:27:00|||||||||3
1733905630000|2024-12-11 08:27:10|||||||||1
1733905640000|2024-12-11 08:27:20|1107.7|1105.7|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|23
1733905650000|2024-12-11 08:27:30|||||||||2
1733905660000|2024-12-11 08:27:40|||||||||9
1733905670000|2024-12-11 08:27:50|1107.8|1105.8|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|25
1733905680000|2024-12-11 08:28:00|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|7
1733905690000|2024-12-11 08:28:10|1107.6|1105.6|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|18
1733905710000|2024-12-11 08:28:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1733905720000|2024-12-11 08:28:40|||||||||1
1733905730000|2024-12-11 08:28:50|||||||||1
1733905740000|2024-12-11 08:29:00|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|13
1733905750000|2024-12-11 08:29:10|||||||||1
1733905760000|2024-12-11 08:29:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1733905770000|2024-12-11 08:29:30|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|2
1733905780000|2024-12-11 08:29:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1733905800000|2024-12-11 08:30:00|1107.4|1105.4|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|9
1733905820000|2024-12-11 08:30:20|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|12
1733905830000|2024-12-11 08:30:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1733905840000|2024-12-11 08:30:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|10
1733905850000|2024-12-11 08:30:50|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|17
1733905870000|2024-12-11 08:31:10|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|7
1733905880000|2024-12-11 08:31:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733905890000|2024-12-11 08:31:30|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|2
1733905920000|2024-12-11 08:32:00|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|28
1733905930000|2024-12-11 08:32:10|||||||||1
1733905940000|2024-12-11 08:32:20|||||||||5
1733905960000|2024-12-11 08:32:40|||||||||1
1733905980000|2024-12-11 08:33:00|1108|1106|1108|1106|1108|1106|1108|1106|3
1733905990000|2024-12-11 08:33:10|||||||||4
1733906000000|2024-12-11 08:33:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|6
1733906010000|2024-12-11 08:33:30|1108|1106|1108|1106|1108|1106|1108|1106|6
1733906030000|2024-12-11 08:33:50|||||||||4
1733906040000|2024-12-11 08:34:00|||||||||3
1733906060000|2024-12-11 08:34:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1733906070000|2024-12-11 08:34:30|||||||||2
1733906080000|2024-12-11 08:34:40|||||||||2
1733906100000|2024-12-11 08:35:00|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|16
1733906110000|2024-12-11 08:35:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1733906120000|2024-12-11 08:35:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1733906130000|2024-12-11 08:35:30|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|3
1733906150000|2024-12-11 08:35:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1733906160000|2024-12-11 08:36:00|||||||||6
1733906180000|2024-12-11 08:36:20|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|6
1733906190000|2024-12-11 08:36:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1733906200000|2024-12-11 08:36:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|23
1733906210000|2024-12-11 08:36:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|14
1733906230000|2024-12-11 08:37:10|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|2
1733906240000|2024-12-11 08:37:20|||||||||4
1733906260000|2024-12-11 08:37:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1733906270000|2024-12-11 08:37:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1733906280000|2024-12-11 08:38:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1733906300000|2024-12-11 08:38:20|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|8
1733906330000|2024-12-11 08:38:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|6
1733906340000|2024-12-11 08:39:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|6
1733906390000|2024-12-11 08:39:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|6
1733906400000|2024-12-11 08:40:00|1108|1106|1108|1106|1108|1106|1108|1106|9
1733906410000|2024-12-11 08:40:10|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|2
1733906420000|2024-12-11 08:40:20|||||||||1
1733906430000|2024-12-11 08:40:30|||||||||7
1733906440000|2024-12-11 08:40:40|||||||||1
1733906450000|2024-12-11 08:40:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|12
1733906460000|2024-12-11 08:41:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|7
1733906480000|2024-12-11 08:41:20|1108|1106|1108|1106|1108|1106|1108|1106|3
1733906490000|2024-12-11 08:41:30|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|4
1733906500000|2024-12-11 08:41:40|||||||||1
1733906520000|2024-12-11 08:42:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|5
1733906570000|2024-12-11 08:42:50|||||||||10
1733906590000|2024-12-11 08:43:10|1108|1106|1108|1106|1108|1106|1108|1106|8
1733906600000|2024-12-11 08:43:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|12
1733906610000|2024-12-11 08:43:30|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|12
1733906630000|2024-12-11 08:43:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|10
1733906640000|2024-12-11 08:44:00|||||||||5
1733906650000|2024-12-11 08:44:10|||||||||1
1733906660000|2024-12-11 08:44:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|4
1733906700000|2024-12-11 08:45:00|||||||||2
1733906720000|2024-12-11 08:45:20|||||||||2
1733906730000|2024-12-11 08:45:30|||||||||1
1733906740000|2024-12-11 08:45:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1733906770000|2024-12-11 08:46:10|||||||||1
1733906780000|2024-12-11 08:46:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|16
1733906800000|2024-12-11 08:46:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1733906890000|2024-12-11 08:48:10|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|11
1733906900000|2024-12-11 08:48:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|7
1733906920000|2024-12-11 08:48:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1733906940000|2024-12-11 08:49:00|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|15
1733906950000|2024-12-11 08:49:10|1107.7|1105.7|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|24
1733906970000|2024-12-11 08:49:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|24
1733906980000|2024-12-11 08:49:40|||||||||7
1733906990000|2024-12-11 08:49:50|||||||||6
1733907000000|2024-12-11 08:50:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1733907010000|2024-12-11 08:50:10|||||||||3
1733907020000|2024-12-11 08:50:20|||||||||4
1733907030000|2024-12-11 08:50:30|||||||||6
1733907040000|2024-12-11 08:50:40|||||||||3
1733907060000|2024-12-11 08:51:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1733907080000|2024-12-11 08:51:20|||||||||1
1733907090000|2024-12-11 08:51:30|||||||||2
1733907100000|2024-12-11 08:51:40|||||||||2
1733907130000|2024-12-11 08:52:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|13
1733907140000|2024-12-11 08:52:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1733907160000|2024-12-11 08:52:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1733907170000|2024-12-11 08:52:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|16
1733907180000|2024-12-11 08:53:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|5
1733907190000|2024-12-11 08:53:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|6
1733907200000|2024-12-11 08:53:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|13
1733907230000|2024-12-11 08:53:50|||||||||6
1733907250000|2024-12-11 08:54:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1733907260000|2024-12-11 08:54:20|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|3
1733907270000|2024-12-11 08:54:30|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|8
1733907290000|2024-12-11 08:54:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1733907300000|2024-12-11 08:55:00|||||||||5
1733907320000|2024-12-11 08:55:20|||||||||1
1733907330000|2024-12-11 08:55:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|5
1733907350000|2024-12-11 08:55:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1733907360000|2024-12-11 08:56:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1733907380000|2024-12-11 08:56:20|||||||||10
1733907390000|2024-12-11 08:56:30|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.1|1105.1|8
1733907410000|2024-12-11 08:56:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1733907430000|2024-12-11 08:57:10|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|31
1733907440000|2024-12-11 08:57:20|||||||||6
1733907450000|2024-12-11 08:57:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733907460000|2024-12-11 08:57:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1733907480000|2024-12-11 08:58:00|1107.1|1105.1|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|31
1733907490000|2024-12-11 08:58:10|||||||||3
1733907510000|2024-12-11 08:58:30|||||||||7
1733907570000|2024-12-11 08:59:30|||||||||2
1733907580000|2024-12-11 08:59:40|||||||||5
1733907600000|2024-12-11 09:00:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|3
1733907610000|2024-12-11 09:00:10|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|6
1733907650000|2024-12-11 09:00:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|7
1733907660000|2024-12-11 09:01:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|4
1733907670000|2024-12-11 09:01:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|13
1733907680000|2024-12-11 09:01:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|20
1733907700000|2024-12-11 09:01:40|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|38
1733907710000|2024-12-11 09:01:50|||||||||7
1733907720000|2024-12-11 09:02:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|11
1733907730000|2024-12-11 09:02:10|||||||||1
1733907740000|2024-12-11 09:02:20|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|11
1733907750000|2024-12-11 09:02:30|1107.1|1105.1|1106.9|1104.9|1107.1|1105.1|1106.9|1104.9|15
1733907760000|2024-12-11 09:02:40|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|9
1733907770000|2024-12-11 09:02:50|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|5
1733907780000|2024-12-11 09:03:00|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|16
1733907790000|2024-12-11 09:03:10|||||||||1
1733907800000|2024-12-11 09:03:20|1107|1105|1107|1105|1107|1105|1107|1105|16
1733907810000|2024-12-11 09:03:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|8
1733907830000|2024-12-11 09:03:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|5
1733907850000|2024-12-11 09:04:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1733907860000|2024-12-11 09:04:20|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|5
1733907870000|2024-12-11 09:04:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1733907890000|2024-12-11 09:04:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|21
1733907900000|2024-12-11 09:05:00|||||||||3
1733907910000|2024-12-11 09:05:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|12
1733907930000|2024-12-11 09:05:30|||||||||2
1733907940000|2024-12-11 09:05:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|16
1733907960000|2024-12-11 09:06:00|||||||||3
1733907970000|2024-12-11 09:06:10|||||||||1
1733907980000|2024-12-11 09:06:20|||||||||1
1733907990000|2024-12-11 09:06:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|10
1733908000000|2024-12-11 09:06:40|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|13
1733908010000|2024-12-11 09:06:50|||||||||2
1733908020000|2024-12-11 09:07:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|4
1733908040000|2024-12-11 09:07:20|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|6
1733908050000|2024-12-11 09:07:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1733908060000|2024-12-11 09:07:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1733908070000|2024-12-11 09:07:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1733908090000|2024-12-11 09:08:10|||||||||4
1733908110000|2024-12-11 09:08:30|||||||||5
1733908130000|2024-12-11 09:08:50|||||||||10
1733908180000|2024-12-11 09:09:40|||||||||7
1733908210000|2024-12-11 09:10:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|9
1733908220000|2024-12-11 09:10:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1733908230000|2024-12-11 09:10:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1733908240000|2024-12-11 09:10:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|4
1733908250000|2024-12-11 09:10:50|||||||||1
1733908260000|2024-12-11 09:11:00|1107.3|1105.3|1106.9|1104.9|1107.3|1105.3|1106.9|1104.9|28
1733908270000|2024-12-11 09:11:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|8
1733908280000|2024-12-11 09:11:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733908290000|2024-12-11 09:11:30|1107.2|1105.2|1107.5|1105.5|1107.5|1105.5|1107.2|1105.2|6
1733908300000|2024-12-11 09:11:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|17
1733908310000|2024-12-11 09:11:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|6
1733908320000|2024-12-11 09:12:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|24
1733908330000|2024-12-11 09:12:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|4
1733908350000|2024-12-11 09:12:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1733908370000|2024-12-11 09:12:50|||||||||4
1733908380000|2024-12-11 09:13:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|11
1733908390000|2024-12-11 09:13:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1733908400000|2024-12-11 09:13:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|5
1733908410000|2024-12-11 09:13:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1733908430000|2024-12-11 09:13:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1733908440000|2024-12-11 09:14:00|||||||||4
1733908450000|2024-12-11 09:14:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|11
1733908470000|2024-12-11 09:14:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1733908490000|2024-12-11 09:14:50|||||||||2
1733908500000|2024-12-11 09:15:00|1107.9|1105.9|1107.7|1105.7|1107.9|1105.9|1107.7|1105.7|10
1733908510000|2024-12-11 09:15:10|1107.6|1105.6|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|31
1733908520000|2024-12-11 09:15:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|9
1733908530000|2024-12-11 09:15:30|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.1|1105.1|22
1733908550000|2024-12-11 09:15:50|||||||||4
1733908560000|2024-12-11 09:16:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|11
1733908570000|2024-12-11 09:16:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1733908580000|2024-12-11 09:16:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1733908590000|2024-12-11 09:16:30|||||||||1
1733908600000|2024-12-11 09:16:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1733908610000|2024-12-11 09:16:50|1107.2|1105.2|1107|1105|1107.2|1105.2|1107|1105|11
1733908620000|2024-12-11 09:17:00|||||||||2
1733908640000|2024-12-11 09:17:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|8
1733908650000|2024-12-11 09:17:30|||||||||2
1733908660000|2024-12-11 09:17:40|1107|1105|1107|1105|1107|1105|1107|1105|3
1733908680000|2024-12-11 09:18:00|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|7
1733908690000|2024-12-11 09:18:10|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|4
1733908700000|2024-12-11 09:18:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|0
1733908710000|2024-12-11 09:18:30|||||||||1
1733908720000|2024-12-11 09:18:40|1107|1105|1107|1105|1107|1105|1107|1105|4
1733908730000|2024-12-11 09:18:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|6
1733908740000|2024-12-11 09:19:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|8
1733908750000|2024-12-11 09:19:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1733908760000|2024-12-11 09:19:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|12
1733908770000|2024-12-11 09:19:30|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|7
1733908780000|2024-12-11 09:19:40|||||||||1
1733908790000|2024-12-11 09:19:50|1107|1105|1107|1105|1107|1105|1107|1105|1
1733908800000|2024-12-11 09:20:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|0
1733908810000|2024-12-11 09:20:10|||||||||3
1733908820000|2024-12-11 09:20:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1733908830000|2024-12-11 09:20:30|||||||||10
1733908840000|2024-12-11 09:20:40|||||||||7
1733908860000|2024-12-11 09:21:00|||||||||6
1733908870000|2024-12-11 09:21:10|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|29
1733908880000|2024-12-11 09:21:20|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|11
1733908890000|2024-12-11 09:21:30|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|23
1733908900000|2024-12-11 09:21:40|||||||||2
1733908910000|2024-12-11 09:21:50|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|27
1733908920000|2024-12-11 09:22:00|1107.1|1105.1|1107.3|1105.3|1107.3|1105.3|1107.1|1105.1|42
1733908940000|2024-12-11 09:22:20|||||||||4
1733908950000|2024-12-11 09:22:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|21
1733908960000|2024-12-11 09:22:40|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|39
1733908970000|2024-12-11 09:22:50|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|50
1733908980000|2024-12-11 09:23:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|9
1733908990000|2024-12-11 09:23:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|14
1733909000000|2024-12-11 09:23:20|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|12
1733909010000|2024-12-11 09:23:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|4
1733909030000|2024-12-11 09:23:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|15
1733909040000|2024-12-11 09:24:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|8
1733909050000|2024-12-11 09:24:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|22
1733909060000|2024-12-11 09:24:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|11
1733909070000|2024-12-11 09:24:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1733909080000|2024-12-11 09:24:40|||||||||18
1733909090000|2024-12-11 09:24:50|||||||||1
1733909100000|2024-12-11 09:25:00|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|24
1733909120000|2024-12-11 09:25:20|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|12
1733909140000|2024-12-11 09:25:40|||||||||10
1733909150000|2024-12-11 09:25:50|||||||||6
1733909170000|2024-12-11 09:26:10|||||||||4
1733909180000|2024-12-11 09:26:20|||||||||3
1733909190000|2024-12-11 09:26:30|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|7
1733909200000|2024-12-11 09:26:40|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|5
1733909210000|2024-12-11 09:26:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1733909220000|2024-12-11 09:27:00|1107|1105|1107|1105|1107|1105|1107|1105|63
1733909230000|2024-12-11 09:27:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1733909240000|2024-12-11 09:27:20|||||||||3
1733909250000|2024-12-11 09:27:30|1107|1105|1107|1105|1107|1105|1107|1105|4
1733909270000|2024-12-11 09:27:50|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|11
1733909280000|2024-12-11 09:28:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1733909290000|2024-12-11 09:28:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1733909320000|2024-12-11 09:28:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|6
1733909340000|2024-12-11 09:29:00|||||||||5
1733909350000|2024-12-11 09:29:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733909360000|2024-12-11 09:29:20|||||||||3
1733909370000|2024-12-11 09:29:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1733909380000|2024-12-11 09:29:40|||||||||19
1733909390000|2024-12-11 09:29:50|||||||||3
1733909400000|2024-12-11 09:30:00|||||||||3
1733909410000|2024-12-11 09:30:10|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|14
1733909430000|2024-12-11 09:30:30|1107.1|1105.1|1106.9|1104.9|1107.1|1105.1|1106.9|1104.9|20
1733909440000|2024-12-11 09:30:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|3
1733909450000|2024-12-11 09:30:50|||||||||2
1733909470000|2024-12-11 09:31:10|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|11
1733909480000|2024-12-11 09:31:20|||||||||28
1733909490000|2024-12-11 09:31:30|1106.4|1104.4|1106.1|1104.1|1106.4|1104.4|1106.1|1104.1|17
1733909500000|2024-12-11 09:31:40|1106|1104|1106.2|1104.2|1106.2|1104.2|1106|1104|18
1733909510000|2024-12-11 09:31:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|21
1733909520000|2024-12-11 09:32:00|1106.2|1104.2|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|21
1733909540000|2024-12-11 09:32:20|1106.3|1104.3|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|15
1733909550000|2024-12-11 09:32:30|||||||||5
1733909560000|2024-12-11 09:32:40|1106.4|1104.4|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|16
1733909570000|2024-12-11 09:32:50|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|3
1733909580000|2024-12-11 09:33:00|||||||||3
1733909590000|2024-12-11 09:33:10|||||||||3
1733909600000|2024-12-11 09:33:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|4
1733909620000|2024-12-11 09:33:40|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|10
1733909630000|2024-12-11 09:33:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1733909650000|2024-12-11 09:34:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|7
1733909670000|2024-12-11 09:34:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1733909680000|2024-12-11 09:34:40|||||||||2
1733909690000|2024-12-11 09:34:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1733909700000|2024-12-11 09:35:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1733909720000|2024-12-11 09:35:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1733909730000|2024-12-11 09:35:30|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|23
1733909750000|2024-12-11 09:35:50|||||||||2
1733909760000|2024-12-11 09:36:00|||||||||2
1733909770000|2024-12-11 09:36:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|5
1733909780000|2024-12-11 09:36:20|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|10
1733909800000|2024-12-11 09:36:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1733909810000|2024-12-11 09:36:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1733909820000|2024-12-11 09:37:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1733909830000|2024-12-11 09:37:10|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|3
1733909850000|2024-12-11 09:37:30|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|9
1733909870000|2024-12-11 09:37:50|||||||||6
1733909880000|2024-12-11 09:38:00|||||||||1
1733909890000|2024-12-11 09:38:10|||||||||2
1733909910000|2024-12-11 09:38:30|||||||||3
1733909920000|2024-12-11 09:38:40|||||||||1
1733909940000|2024-12-11 09:39:00|||||||||3
1733909950000|2024-12-11 09:39:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1733909960000|2024-12-11 09:39:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|6
1733909970000|2024-12-11 09:39:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|7
1733909980000|2024-12-11 09:39:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|8
1733909990000|2024-12-11 09:39:50|||||||||1
1733910000000|2024-12-11 09:40:00|||||||||1
1733910010000|2024-12-11 09:40:10|||||||||8
1733910020000|2024-12-11 09:40:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1733910030000|2024-12-11 09:40:30|||||||||7
1733910070000|2024-12-11 09:41:10|||||||||2
1733910080000|2024-12-11 09:41:20|||||||||11
1733910090000|2024-12-11 09:41:30|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|13
1733910100000|2024-12-11 09:41:40|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|24
1733910110000|2024-12-11 09:41:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|0
1733910120000|2024-12-11 09:42:00|||||||||12
1733910130000|2024-12-11 09:42:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|8
1733910140000|2024-12-11 09:42:20|||||||||1
1733910150000|2024-12-11 09:42:30|1106.9|1104.9|1106.7|1104.7|1106.9|1104.9|1106.7|1104.7|16
1733910160000|2024-12-11 09:42:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1733910170000|2024-12-11 09:42:50|||||||||7
1733910190000|2024-12-11 09:43:10|||||||||1
1733910200000|2024-12-11 09:43:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1733910220000|2024-12-11 09:43:40|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|20
1733910240000|2024-12-11 09:44:00|1107|1105|1107|1105|1107|1105|1107|1105|2
1733910280000|2024-12-11 09:44:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|10
1733910300000|2024-12-11 09:45:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|13
1733910310000|2024-12-11 09:45:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|14
1733910330000|2024-12-11 09:45:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1733910340000|2024-12-11 09:45:40|||||||||11
1733910360000|2024-12-11 09:46:00|||||||||3
1733910370000|2024-12-11 09:46:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|9
1733910380000|2024-12-11 09:46:20|||||||||41
1733910390000|2024-12-11 09:46:30|||||||||15
1733910430000|2024-12-11 09:47:10|||||||||1
1733910450000|2024-12-11 09:47:30|||||||||1
1733910460000|2024-12-11 09:47:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|13
1733910470000|2024-12-11 09:47:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|24
1733910490000|2024-12-11 09:48:10|||||||||1
1733910500000|2024-12-11 09:48:20|1107|1105|1107|1105|1107|1105|1107|1105|7
1733910510000|2024-12-11 09:48:30|||||||||6
1733910520000|2024-12-11 09:48:40|||||||||3
1733910530000|2024-12-11 09:48:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|11
1733910540000|2024-12-11 09:49:00|1107|1105|1107|1105|1107|1105|1107|1105|11
1733910550000|2024-12-11 09:49:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1733910560000|2024-12-11 09:49:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|11
1733910580000|2024-12-11 09:49:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1733910590000|2024-12-11 09:49:50|||||||||12
1733910610000|2024-12-11 09:50:10|1107|1105|1107|1105|1107|1105|1107|1105|20
1733910620000|2024-12-11 09:50:20|||||||||9
1733910630000|2024-12-11 09:50:30|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|13
1733910640000|2024-12-11 09:50:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|5
1733910650000|2024-12-11 09:50:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1733910660000|2024-12-11 09:51:00|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|19
1733910680000|2024-12-11 09:51:20|||||||||13
1733910690000|2024-12-11 09:51:30|||||||||1
1733910700000|2024-12-11 09:51:40|||||||||5
1733910720000|2024-12-11 09:52:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|39
1733910730000|2024-12-11 09:52:10|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|35
1733910740000|2024-12-11 09:52:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|9
1733910750000|2024-12-11 09:52:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|11
1733910780000|2024-12-11 09:53:00|||||||||13
1733910790000|2024-12-11 09:53:10|||||||||6
1733910800000|2024-12-11 09:53:20|||||||||4
1733910820000|2024-12-11 09:53:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1733910840000|2024-12-11 09:54:00|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|14
1733910850000|2024-12-11 09:54:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1733910860000|2024-12-11 09:54:20|||||||||2
1733910870000|2024-12-11 09:54:30|||||||||5
1733910900000|2024-12-11 09:55:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1733910930000|2024-12-11 09:55:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|18
1733910960000|2024-12-11 09:56:00|||||||||4
1733910970000|2024-12-11 09:56:10|||||||||2
1733910980000|2024-12-11 09:56:20|||||||||8
1733910990000|2024-12-11 09:56:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1733911000000|2024-12-11 09:56:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|6
1733911010000|2024-12-11 09:56:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1733911030000|2024-12-11 09:57:10|1107.4|1105.4|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|27
1733911060000|2024-12-11 09:57:40|||||||||12
1733911070000|2024-12-11 09:57:50|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|18
1733911090000|2024-12-11 09:58:10|1107.5|1105.5|1107.6|1105.6|1107.7|1105.7|1107.5|1105.5|71
1733911100000|2024-12-11 09:58:20|||||||||2
1733911120000|2024-12-11 09:58:40|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|62
1733911130000|2024-12-11 09:58:50|||||||||6
1733911150000|2024-12-11 09:59:10|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|8
1733911160000|2024-12-11 09:59:20|||||||||10
1733911180000|2024-12-11 09:59:40|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|32
1733911190000|2024-12-11 09:59:50|1107.9|1105.9|1108.1|1106.1|1108.1|1106.1|1107.9|1105.9|22
1733911200000|2024-12-11 10:00:00|1107.9|1105.9|1107.8|1105.8|1108|1106|1107.8|1105.8|17
1733911210000|2024-12-11 10:00:10|||||||||6
1733911230000|2024-12-11 10:00:30|||||||||2
1733911240000|2024-12-11 10:00:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1733911250000|2024-12-11 10:00:50|1108|1106|1108|1106|1108|1106|1108|1106|20
1733911270000|2024-12-11 10:01:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1733911280000|2024-12-11 10:01:20|||||||||4
1733911290000|2024-12-11 10:01:30|1108|1106|1108|1106|1108|1106|1108|1106|7
1733911300000|2024-12-11 10:01:40|||||||||31
1733911320000|2024-12-11 10:02:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1733911330000|2024-12-11 10:02:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|8
1733911340000|2024-12-11 10:02:20|||||||||1
1733911350000|2024-12-11 10:02:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1733911360000|2024-12-11 10:02:40|||||||||2
1733911380000|2024-12-11 10:03:00|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|5
1733911400000|2024-12-11 10:03:20|1107.8|1105.8|1107.5|1105.5|1107.8|1105.8|1107.4|1105.4|139
1733911410000|2024-12-11 10:03:30|||||||||3
1733911440000|2024-12-11 10:04:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|35
1733911450000|2024-12-11 10:04:10|||||||||13
1733911460000|2024-12-11 10:04:20|1107.7|1105.7|1107.5|1105.5|1107.7|1105.7|1107.5|1105.5|12
1733911470000|2024-12-11 10:04:30|1107.4|1105.4|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|29
1733911480000|2024-12-11 10:04:40|1107.7|1105.7|1107.9|1105.9|1108|1106|1107.7|1105.7|119
1733911490000|2024-12-11 10:04:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1733911500000|2024-12-11 10:05:00|||||||||4
1733911510000|2024-12-11 10:05:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1733911520000|2024-12-11 10:05:20|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|9
1733911540000|2024-12-11 10:05:40|||||||||8
1733911550000|2024-12-11 10:05:50|||||||||7
1733911560000|2024-12-11 10:06:00|1107.6|1105.6|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|19
1733911570000|2024-12-11 10:06:10|||||||||2
1733911580000|2024-12-11 10:06:20|||||||||1
1733911610000|2024-12-11 10:06:50|||||||||1
1733911620000|2024-12-11 10:07:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|17
1733911630000|2024-12-11 10:07:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|5
1733911650000|2024-12-11 10:07:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1733911660000|2024-12-11 10:07:40|||||||||1
1733911680000|2024-12-11 10:08:00|||||||||1
1733911690000|2024-12-11 10:08:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1733911700000|2024-12-11 10:08:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733911730000|2024-12-11 10:08:50|1107.2|1105.2|1107.3|1105.3|1107.4|1105.4|1107.2|1105.2|16
1733911740000|2024-12-11 10:09:00|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|4
1733911760000|2024-12-11 10:09:20|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|3
1733911770000|2024-12-11 10:09:30|||||||||1
1733911780000|2024-12-11 10:09:40|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|10
1733911790000|2024-12-11 10:09:50|||||||||1
1733911800000|2024-12-11 10:10:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1733911810000|2024-12-11 10:10:10|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|5
1733911830000|2024-12-11 10:10:30|||||||||1
1733911840000|2024-12-11 10:10:40|||||||||1
1733911850000|2024-12-11 10:10:50|||||||||5
1733911860000|2024-12-11 10:11:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1733911870000|2024-12-11 10:11:10|||||||||1
1733911880000|2024-12-11 10:11:20|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|2
1733911890000|2024-12-11 10:11:30|||||||||2
1733911910000|2024-12-11 10:11:50|1107|1105|1107|1105|1107|1105|1107|1105|5
1733911920000|2024-12-11 10:12:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1733911930000|2024-12-11 10:12:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|10
1733911940000|2024-12-11 10:12:20|||||||||9
1733911950000|2024-12-11 10:12:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1733911960000|2024-12-11 10:12:40|1107.3|1105.3|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|13
1733912000000|2024-12-11 10:13:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1733912020000|2024-12-11 10:13:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|4
1733912040000|2024-12-11 10:14:00|||||||||1
1733912060000|2024-12-11 10:14:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|6
1733912070000|2024-12-11 10:14:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|6
1733912080000|2024-12-11 10:14:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|20
1733912090000|2024-12-11 10:14:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|8
1733912100000|2024-12-11 10:15:00|||||||||10
1733912130000|2024-12-11 10:15:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|13
1733912160000|2024-12-11 10:16:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1733912190000|2024-12-11 10:16:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733912200000|2024-12-11 10:16:40|1108|1106|1108|1106|1108|1106|1108|1106|17
1733912210000|2024-12-11 10:16:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|6
1733912230000|2024-12-11 10:17:10|1108|1106|1108|1106|1108|1106|1108|1106|29
1733912240000|2024-12-11 10:17:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|9
1733912250000|2024-12-11 10:17:30|1108|1106|1108|1106|1108|1106|1108|1106|26
1733912260000|2024-12-11 10:17:40|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.9|1105.9|8
1733912280000|2024-12-11 10:18:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|5
1733912300000|2024-12-11 10:18:20|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|7
1733912330000|2024-12-11 10:18:50|||||||||5
1733912340000|2024-12-11 10:19:00|||||||||1
1733912360000|2024-12-11 10:19:20|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|14
1733912370000|2024-12-11 10:19:30|||||||||2
1733912390000|2024-12-11 10:19:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|11
1733912400000|2024-12-11 10:20:00|||||||||5
1733912410000|2024-12-11 10:20:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1733912430000|2024-12-11 10:20:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1733912440000|2024-12-11 10:20:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1733912460000|2024-12-11 10:21:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1733912470000|2024-12-11 10:21:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733912480000|2024-12-11 10:21:20|||||||||1
1733912490000|2024-12-11 10:21:30|||||||||2
1733912500000|2024-12-11 10:21:40|1108|1106|1108|1106|1108|1106|1108|1106|7
1733912510000|2024-12-11 10:21:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733912520000|2024-12-11 10:22:00|||||||||4
1733912540000|2024-12-11 10:22:20|||||||||4
1733912550000|2024-12-11 10:22:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1733912560000|2024-12-11 10:22:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1733912570000|2024-12-11 10:22:50|||||||||2
1733912600000|2024-12-11 10:23:20|1108|1106|1108|1106|1108|1106|1108|1106|3
1733912610000|2024-12-11 10:23:30|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|6
1733912640000|2024-12-11 10:24:00|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|20
1733912650000|2024-12-11 10:24:10|||||||||16
1733912660000|2024-12-11 10:24:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1733912670000|2024-12-11 10:24:30|||||||||35
1733912680000|2024-12-11 10:24:40|||||||||3
1733912700000|2024-12-11 10:25:00|||||||||6
1733912710000|2024-12-11 10:25:10|||||||||14
1733912720000|2024-12-11 10:25:20|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|15
1733912740000|2024-12-11 10:25:40|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|6
1733912770000|2024-12-11 10:26:10|||||||||7
1733912780000|2024-12-11 10:26:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1733912790000|2024-12-11 10:26:30|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|6
1733912800000|2024-12-11 10:26:40|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|10
1733912810000|2024-12-11 10:26:50|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|1
1733912820000|2024-12-11 10:27:00|||||||||2
1733912830000|2024-12-11 10:27:10|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|18
1733912840000|2024-12-11 10:27:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1733912850000|2024-12-11 10:27:30|||||||||1
1733912860000|2024-12-11 10:27:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1733912870000|2024-12-11 10:27:50|||||||||3
1733912890000|2024-12-11 10:28:10|||||||||2
1733912910000|2024-12-11 10:28:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|9
1733912940000|2024-12-11 10:29:00|||||||||12
1733912970000|2024-12-11 10:29:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|5
1733912980000|2024-12-11 10:29:40|||||||||6
1733912990000|2024-12-11 10:29:50|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|14
1733913000000|2024-12-11 10:30:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|8
1733913020000|2024-12-11 10:30:20|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|3
1733913040000|2024-12-11 10:30:40|||||||||1
1733913050000|2024-12-11 10:30:50|||||||||1
1733913080000|2024-12-11 10:31:20|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|24
1733913100000|2024-12-11 10:31:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1733913110000|2024-12-11 10:31:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1733913120000|2024-12-11 10:32:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|25
1733913140000|2024-12-11 10:32:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|21
1733913160000|2024-12-11 10:32:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|10
1733913190000|2024-12-11 10:33:10|||||||||19
1733913210000|2024-12-11 10:33:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|11
1733913220000|2024-12-11 10:33:40|||||||||12
1733913230000|2024-12-11 10:33:50|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|2
1733913270000|2024-12-11 10:34:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|7
1733913300000|2024-12-11 10:35:00|1108.7|1106.7|1108.9|1106.9|1108.9|1106.9|1108.7|1106.7|18
1733913310000|2024-12-11 10:35:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|13
1733913320000|2024-12-11 10:35:20|||||||||1
1733913350000|2024-12-11 10:35:50|||||||||8
1733913380000|2024-12-11 10:36:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|8
1733913420000|2024-12-11 10:37:00|||||||||4
1733913440000|2024-12-11 10:37:20|||||||||3
1733913480000|2024-12-11 10:38:00|||||||||10
1733913510000|2024-12-11 10:38:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|20
1733913520000|2024-12-11 10:38:40|||||||||264
1733913540000|2024-12-11 10:39:00|||||||||2
1733913560000|2024-12-11 10:39:20|||||||||6
1733913570000|2024-12-11 10:39:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|19
1733913590000|2024-12-11 10:39:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|7
1733913630000|2024-12-11 10:40:30|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|8
1733913660000|2024-12-11 10:41:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733913670000|2024-12-11 10:41:10|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|12
1733913680000|2024-12-11 10:41:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1733913690000|2024-12-11 10:41:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1733913730000|2024-12-11 10:42:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|7
1733913740000|2024-12-11 10:42:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|7
1733913750000|2024-12-11 10:42:30|||||||||4
1733913770000|2024-12-11 10:42:50|||||||||12
1733913780000|2024-12-11 10:43:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|10
1733913790000|2024-12-11 10:43:10|||||||||14
1733913810000|2024-12-11 10:43:30|1109|1107|1109|1107|1109|1107|1109|1107|20
1733913820000|2024-12-11 10:43:40|||||||||2
1733913840000|2024-12-11 10:44:00|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|4
1733913850000|2024-12-11 10:44:10|||||||||6
1733913860000|2024-12-11 10:44:20|||||||||15
1733913870000|2024-12-11 10:44:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|12
1733913900000|2024-12-11 10:45:00|1109|1107|1109|1107|1109|1107|1109|1107|2
1733913910000|2024-12-11 10:45:10|||||||||4
1733913920000|2024-12-11 10:45:20|||||||||1
1733913940000|2024-12-11 10:45:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1733913950000|2024-12-11 10:45:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1733913960000|2024-12-11 10:46:00|||||||||1
1733913970000|2024-12-11 10:46:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|20
1733913990000|2024-12-11 10:46:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|16
1733914010000|2024-12-11 10:46:50|||||||||21
1733914020000|2024-12-11 10:47:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|7
1733914040000|2024-12-11 10:47:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|9
1733914050000|2024-12-11 10:47:30|||||||||6
1733914060000|2024-12-11 10:47:40|||||||||2
1733914080000|2024-12-11 10:48:00|||||||||11
1733914090000|2024-12-11 10:48:10|1109|1107|1109|1107|1109|1107|1109|1107|10
1733914100000|2024-12-11 10:48:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733914120000|2024-12-11 10:48:40|||||||||3
1733914130000|2024-12-11 10:48:50|1109|1107|1109|1107|1109|1107|1109|1107|1
1733914140000|2024-12-11 10:49:00|||||||||4
1733914190000|2024-12-11 10:49:50|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|6
1733914200000|2024-12-11 10:50:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|6
1733914220000|2024-12-11 10:50:20|||||||||1
1733914230000|2024-12-11 10:50:30|||||||||4
1733914250000|2024-12-11 10:50:50|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|8
1733914260000|2024-12-11 10:51:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1733914300000|2024-12-11 10:51:40|||||||||12
1733914320000|2024-12-11 10:52:00|1109|1107|1109|1107|1109|1107|1109|1107|5
1733914330000|2024-12-11 10:52:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|5
1733914360000|2024-12-11 10:52:40|1109|1107|1109|1107|1109|1107|1109|1107|8
1733914370000|2024-12-11 10:52:50|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|5
1733914400000|2024-12-11 10:53:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1733914410000|2024-12-11 10:53:30|1109|1107|1109|1107|1109|1107|1109|1107|1
1733914420000|2024-12-11 10:53:40|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|2
1733914440000|2024-12-11 10:54:00|||||||||8
1733914450000|2024-12-11 10:54:10|||||||||4
1733914460000|2024-12-11 10:54:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1733914480000|2024-12-11 10:54:40|||||||||3
1733914500000|2024-12-11 10:55:00|||||||||3
1733914510000|2024-12-11 10:55:10|1109|1107|1109|1107|1109|1107|1109|1107|1
1733914530000|2024-12-11 10:55:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1733914540000|2024-12-11 10:55:40|||||||||15
1733914550000|2024-12-11 10:55:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733914580000|2024-12-11 10:56:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|11
1733914590000|2024-12-11 10:56:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|10
1733914610000|2024-12-11 10:56:50|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.4|1107.4|19
1733914620000|2024-12-11 10:57:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1733914660000|2024-12-11 10:57:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|9
1733914680000|2024-12-11 10:58:00|||||||||8
1733914690000|2024-12-11 10:58:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1733914700000|2024-12-11 10:58:20|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|1
1733914710000|2024-12-11 10:58:30|||||||||2
1733914720000|2024-12-11 10:58:40|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|6
1733914730000|2024-12-11 10:58:50|||||||||11
1733914750000|2024-12-11 10:59:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1733914790000|2024-12-11 10:59:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1733914800000|2024-12-11 11:00:00|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|3
1733914810000|2024-12-11 11:00:10|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|7
1733914820000|2024-12-11 11:00:20|||||||||13
1733914860000|2024-12-11 11:01:00|||||||||5
1733914890000|2024-12-11 11:01:30|||||||||1
1733914900000|2024-12-11 11:01:40|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|5
1733914920000|2024-12-11 11:02:00|||||||||13
1733914930000|2024-12-11 11:02:10|||||||||8
1733914940000|2024-12-11 11:02:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|25
1733914950000|2024-12-11 11:02:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733914970000|2024-12-11 11:02:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733914980000|2024-12-11 11:03:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|7
1733914990000|2024-12-11 11:03:10|||||||||2
1733915000000|2024-12-11 11:03:20|||||||||1
1733915020000|2024-12-11 11:03:40|||||||||1
1733915040000|2024-12-11 11:04:00|||||||||8
1733915050000|2024-12-11 11:04:10|||||||||1
1733915060000|2024-12-11 11:04:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733915070000|2024-12-11 11:04:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|35
1733915130000|2024-12-11 11:05:30|||||||||6
1733915140000|2024-12-11 11:05:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1733915150000|2024-12-11 11:05:50|||||||||7
1733915170000|2024-12-11 11:06:10|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|3
1733915180000|2024-12-11 11:06:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|6
1733915210000|2024-12-11 11:06:50|||||||||3
1733915240000|2024-12-11 11:07:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1733915250000|2024-12-11 11:07:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|23
1733915260000|2024-12-11 11:07:40|||||||||3
1733915270000|2024-12-11 11:07:50|||||||||5
1733915280000|2024-12-11 11:08:00|||||||||8
1733915320000|2024-12-11 11:08:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1733915350000|2024-12-11 11:09:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|13
1733915410000|2024-12-11 11:10:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1733915420000|2024-12-11 11:10:20|||||||||1
1733915430000|2024-12-11 11:10:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1733915440000|2024-12-11 11:10:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|15
1733915450000|2024-12-11 11:10:50|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|5
1733915480000|2024-12-11 11:11:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1733915510000|2024-12-11 11:11:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|6
1733915530000|2024-12-11 11:12:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1733915540000|2024-12-11 11:12:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1733915550000|2024-12-11 11:12:30|||||||||9
1733915560000|2024-12-11 11:12:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|9
1733915580000|2024-12-11 11:13:00|||||||||5
1733915590000|2024-12-11 11:13:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1733915600000|2024-12-11 11:13:20|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|5
1733915610000|2024-12-11 11:13:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1733915640000|2024-12-11 11:14:00|||||||||16
1733915650000|2024-12-11 11:14:10|||||||||4
1733915670000|2024-12-11 11:14:30|||||||||1
1733915680000|2024-12-11 11:14:40|||||||||23
1733915690000|2024-12-11 11:14:50|||||||||2
1733915700000|2024-12-11 11:15:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|7
1733915710000|2024-12-11 11:15:10|||||||||6
1733915720000|2024-12-11 11:15:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1733915730000|2024-12-11 11:15:30|||||||||1
1733915740000|2024-12-11 11:15:40|||||||||1
1733915750000|2024-12-11 11:15:50|||||||||7
1733915760000|2024-12-11 11:16:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733915780000|2024-12-11 11:16:20|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|17
1733915790000|2024-12-11 11:16:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|9
1733915850000|2024-12-11 11:17:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|10
1733915860000|2024-12-11 11:17:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1733915880000|2024-12-11 11:18:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|12
1733915890000|2024-12-11 11:18:10|||||||||3
1733915900000|2024-12-11 11:18:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|83
1733915920000|2024-12-11 11:18:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1733915930000|2024-12-11 11:18:50|||||||||11
1733915950000|2024-12-11 11:19:10|||||||||31
1733915960000|2024-12-11 11:19:20|||||||||2
1733915970000|2024-12-11 11:19:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1733915980000|2024-12-11 11:19:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|7
1733915990000|2024-12-11 11:19:50|||||||||3
1733916000000|2024-12-11 11:20:00|||||||||1
1733916010000|2024-12-11 11:20:10|||||||||1
1733916030000|2024-12-11 11:20:30|||||||||1
1733916040000|2024-12-11 11:20:40|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|17
1733916050000|2024-12-11 11:20:50|||||||||10
1733916060000|2024-12-11 11:21:00|1110|1108|1110|1108|1110|1108|1110|1108|4
1733916070000|2024-12-11 11:21:10|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|4
1733916090000|2024-12-11 11:21:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1733916100000|2024-12-11 11:21:40|1110|1108|1110|1108|1110|1108|1110|1108|9
1733916110000|2024-12-11 11:21:50|||||||||23
1733916120000|2024-12-11 11:22:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|20
1733916130000|2024-12-11 11:22:10|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|16
1733916140000|2024-12-11 11:22:20|||||||||2
1733916150000|2024-12-11 11:22:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|8
1733916160000|2024-12-11 11:22:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|8
1733916180000|2024-12-11 11:23:00|||||||||3
1733916200000|2024-12-11 11:23:20|||||||||5
1733916210000|2024-12-11 11:23:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1733916220000|2024-12-11 11:23:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|37
1733916230000|2024-12-11 11:23:50|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|4
1733916240000|2024-12-11 11:24:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733916270000|2024-12-11 11:24:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1733916290000|2024-12-11 11:24:50|||||||||9
1733916310000|2024-12-11 11:25:10|||||||||11
1733916330000|2024-12-11 11:25:30|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|10
1733916340000|2024-12-11 11:25:40|||||||||4
1733916350000|2024-12-11 11:25:50|||||||||1
1733916360000|2024-12-11 11:26:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|15
1733916370000|2024-12-11 11:26:10|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|7
1733916390000|2024-12-11 11:26:30|||||||||3
1733916400000|2024-12-11 11:26:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733916410000|2024-12-11 11:26:50|||||||||7
1733916420000|2024-12-11 11:27:00|||||||||1
1733916440000|2024-12-11 11:27:20|||||||||2
1733916450000|2024-12-11 11:27:30|||||||||1
1733916470000|2024-12-11 11:27:50|1110|1108|1110|1108|1110|1108|1110|1108|7
1733916480000|2024-12-11 11:28:00|||||||||11
1733916500000|2024-12-11 11:28:20|||||||||1
1733916510000|2024-12-11 11:28:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1733916530000|2024-12-11 11:28:50|||||||||2
1733916540000|2024-12-11 11:29:00|||||||||1
1733916560000|2024-12-11 11:29:20|1110|1108|1110|1108|1110|1108|1110|1108|2
1733916570000|2024-12-11 11:29:30|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|2
1733916590000|2024-12-11 11:29:50|||||||||7
1733916600000|2024-12-11 11:30:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|8
1733916620000|2024-12-11 11:30:20|||||||||11
1733916630000|2024-12-11 11:30:30|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|30
1733916640000|2024-12-11 11:30:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1733916650000|2024-12-11 11:30:50|||||||||10
1733916660000|2024-12-11 11:31:00|1110|1108|1110|1108|1110|1108|1110|1108|7
1733916680000|2024-12-11 11:31:20|||||||||1
1733916710000|2024-12-11 11:31:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733916720000|2024-12-11 11:32:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|11
1733916730000|2024-12-11 11:32:10|||||||||6
1733916740000|2024-12-11 11:32:20|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|7
1733916750000|2024-12-11 11:32:30|||||||||5
1733916770000|2024-12-11 11:32:50|1110|1108|1110|1108|1110|1108|1110|1108|1
1733916780000|2024-12-11 11:33:00|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|2
1733916800000|2024-12-11 11:33:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1733916810000|2024-12-11 11:33:30|1110|1108|1110|1108|1110|1108|1110|1108|6
1733916830000|2024-12-11 11:33:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|7
1733916840000|2024-12-11 11:34:00|||||||||3
1733916870000|2024-12-11 11:34:30|1110|1108|1110|1108|1110|1108|1109.9|1107.9|7
1733916890000|2024-12-11 11:34:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|8
1733916900000|2024-12-11 11:35:00|||||||||4
1733916910000|2024-12-11 11:35:10|||||||||5
1733916920000|2024-12-11 11:35:20|1110|1108|1110|1108|1110|1108|1110|1108|2
1733916950000|2024-12-11 11:35:50|||||||||8
1733916990000|2024-12-11 11:36:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1733917000000|2024-12-11 11:36:40|||||||||1
1733917010000|2024-12-11 11:36:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|14
1733917020000|2024-12-11 11:37:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733917030000|2024-12-11 11:37:10|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|7
1733917040000|2024-12-11 11:37:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1733917050000|2024-12-11 11:37:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733917060000|2024-12-11 11:37:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733917070000|2024-12-11 11:37:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733917090000|2024-12-11 11:38:10|||||||||1
1733917110000|2024-12-11 11:38:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1733917120000|2024-12-11 11:38:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733917140000|2024-12-11 11:39:00|1110|1108|1110|1108|1110|1108|1110|1108|18
1733917170000|2024-12-11 11:39:30|||||||||4
1733917190000|2024-12-11 11:39:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1733917220000|2024-12-11 11:40:20|||||||||3
1733917230000|2024-12-11 11:40:30|||||||||1
1733917240000|2024-12-11 11:40:40|||||||||1
1733917250000|2024-12-11 11:40:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733917260000|2024-12-11 11:41:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|8
1733917270000|2024-12-11 11:41:10|||||||||2
1733917290000|2024-12-11 11:41:30|||||||||12
1733917300000|2024-12-11 11:41:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|7
1733917310000|2024-12-11 11:41:50|||||||||1
1733917320000|2024-12-11 11:42:00|||||||||5
1733917330000|2024-12-11 11:42:10|||||||||2
1733917340000|2024-12-11 11:42:20|1110|1108|1110|1108|1110|1108|1110|1108|6
1733917350000|2024-12-11 11:42:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1733917360000|2024-12-11 11:42:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|8
1733917370000|2024-12-11 11:42:50|1110.3|1108.3|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|21
1733917380000|2024-12-11 11:43:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733917390000|2024-12-11 11:43:10|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|5
1733917400000|2024-12-11 11:43:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1733917410000|2024-12-11 11:43:30|||||||||1
1733917420000|2024-12-11 11:43:40|||||||||1
1733917430000|2024-12-11 11:43:50|||||||||4
1733917450000|2024-12-11 11:44:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1733917490000|2024-12-11 11:44:50|||||||||1
1733917500000|2024-12-11 11:45:00|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|2
1733917520000|2024-12-11 11:45:20|||||||||5
1733917530000|2024-12-11 11:45:30|||||||||19
1733917540000|2024-12-11 11:45:40|1110.3|1108.3|1109.9|1107.9|1110.3|1108.3|1109.9|1107.9|40
1733917550000|2024-12-11 11:45:50|1110|1108|1110|1108|1110|1108|1110|1108|4
1733917610000|2024-12-11 11:46:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1733917640000|2024-12-11 11:47:20|||||||||7
1733917650000|2024-12-11 11:47:30|||||||||1
1733917680000|2024-12-11 11:48:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|17
1733917690000|2024-12-11 11:48:10|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|17
1733917700000|2024-12-11 11:48:20|1110.1|1108.1|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|20
1733917710000|2024-12-11 11:48:30|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|8
1733917720000|2024-12-11 11:48:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1733917730000|2024-12-11 11:48:50|1110.4|1108.4|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|14
1733917750000|2024-12-11 11:49:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|10
1733917770000|2024-12-11 11:49:30|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|12
1733917780000|2024-12-11 11:49:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|13
1733917790000|2024-12-11 11:49:50|1110.5|1108.5|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|19
1733917820000|2024-12-11 11:50:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1733917850000|2024-12-11 11:50:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|13
1733917860000|2024-12-11 11:51:00|||||||||26
1733917870000|2024-12-11 11:51:10|||||||||27
1733917880000|2024-12-11 11:51:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|30
1733917900000|2024-12-11 11:51:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|14
1733917910000|2024-12-11 11:51:50|||||||||6
1733917930000|2024-12-11 11:52:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|7
1733917940000|2024-12-11 11:52:20|1110.3|1108.3|1110.1|1108.1|1110.3|1108.3|1110.1|1108.1|26
1733917960000|2024-12-11 11:52:40|1110|1108|1110|1108|1110|1108|1110|1108|6
1733917980000|2024-12-11 11:53:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|9
1733917990000|2024-12-11 11:53:10|||||||||2
1733918000000|2024-12-11 11:53:20|1110|1108|1110|1108|1110|1108|1110|1108|2
1733918010000|2024-12-11 11:53:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|17
1733918020000|2024-12-11 11:53:40|||||||||2
1733918030000|2024-12-11 11:53:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|10
1733918040000|2024-12-11 11:54:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|7
1733918070000|2024-12-11 11:54:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1733918110000|2024-12-11 11:55:10|||||||||8
1733918120000|2024-12-11 11:55:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1733918140000|2024-12-11 11:55:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1733918150000|2024-12-11 11:55:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|16
1733918160000|2024-12-11 11:56:00|||||||||3
1733918180000|2024-12-11 11:56:20|||||||||4
1733918200000|2024-12-11 11:56:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|8
1733918210000|2024-12-11 11:56:50|||||||||4
1733918220000|2024-12-11 11:57:00|||||||||1
1733918240000|2024-12-11 11:57:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|20
1733918250000|2024-12-11 11:57:30|||||||||3
1733918260000|2024-12-11 11:57:40|||||||||2
1733918280000|2024-12-11 11:58:00|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|15
1733918330000|2024-12-11 11:58:50|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|10
1733918340000|2024-12-11 11:59:00|||||||||18
1733918350000|2024-12-11 11:59:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|9
1733918360000|2024-12-11 11:59:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|7
1733918370000|2024-12-11 11:59:30|||||||||2
1733918380000|2024-12-11 11:59:40|||||||||14
1733918390000|2024-12-11 11:59:50|1109.9|1107.9|1109.9|1107.9|1110|1108|1109.9|1107.9|48
1733918400000|2024-12-11 12:00:00|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|11
1733918410000|2024-12-11 12:00:10|||||||||27
1733918450000|2024-12-11 12:00:50|||||||||17
1733918460000|2024-12-11 12:01:00|||||||||9
1733918470000|2024-12-11 12:01:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|9
1733918480000|2024-12-11 12:01:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|7
1733918490000|2024-12-11 12:01:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|13
1733918500000|2024-12-11 12:01:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|14
1733918520000|2024-12-11 12:02:00|||||||||2
1733918550000|2024-12-11 12:02:30|||||||||1
1733918560000|2024-12-11 12:02:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|8
1733918580000|2024-12-11 12:03:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733918590000|2024-12-11 12:03:10|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|9
1733918600000|2024-12-11 12:03:20|||||||||1
1733918610000|2024-12-11 12:03:30|||||||||3
1733918630000|2024-12-11 12:03:50|||||||||3
1733918640000|2024-12-11 12:04:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1733918650000|2024-12-11 12:04:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1733918660000|2024-12-11 12:04:20|||||||||2
1733918670000|2024-12-11 12:04:30|||||||||2
1733918680000|2024-12-11 12:04:40|||||||||1
1733918690000|2024-12-11 12:04:50|||||||||5
1733918720000|2024-12-11 12:05:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1733918740000|2024-12-11 12:05:40|||||||||2
1733918770000|2024-12-11 12:06:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1733918780000|2024-12-11 12:06:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1733918810000|2024-12-11 12:06:50|||||||||22
1733918820000|2024-12-11 12:07:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733918830000|2024-12-11 12:07:10|||||||||12
1733918850000|2024-12-11 12:07:30|1110|1108|1110|1108|1110|1108|1110|1108|2
1733918890000|2024-12-11 12:08:10|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|12
1733918900000|2024-12-11 12:08:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|10
1733918940000|2024-12-11 12:09:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|7
1733918950000|2024-12-11 12:09:10|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|13
1733918960000|2024-12-11 12:09:20|||||||||19
1733918970000|2024-12-11 12:09:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1733918980000|2024-12-11 12:09:40|||||||||16
1733919010000|2024-12-11 12:10:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|10
1733919020000|2024-12-11 12:10:20|||||||||27
1733919030000|2024-12-11 12:10:30|||||||||100
1733919040000|2024-12-11 12:10:40|||||||||97
1733919050000|2024-12-11 12:10:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|13
1733919080000|2024-12-11 12:11:20|1110|1108|1110|1108|1110|1108|1110|1108|10
1733919090000|2024-12-11 12:11:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1733919110000|2024-12-11 12:11:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|7
1733919120000|2024-12-11 12:12:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|11
1733919130000|2024-12-11 12:12:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733919150000|2024-12-11 12:12:30|||||||||1
1733919160000|2024-12-11 12:12:40|||||||||8
1733919180000|2024-12-11 12:13:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733919200000|2024-12-11 12:13:20|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|2
1733919210000|2024-12-11 12:13:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733919230000|2024-12-11 12:13:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|5
1733919240000|2024-12-11 12:14:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|6
1733919270000|2024-12-11 12:14:30|||||||||2
1733919280000|2024-12-11 12:14:40|||||||||7
1733919290000|2024-12-11 12:14:50|1110.4|1108.4|1110.5|1108.5|1110.6|1108.6|1110.4|1108.4|23
1733919300000|2024-12-11 12:15:00|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|40
1733919310000|2024-12-11 12:15:10|||||||||20
1733919320000|2024-12-11 12:15:20|1110.8|1108.8|1110.8|1108.8|1111|1109|1110.8|1108.8|49
1733919330000|2024-12-11 12:15:30|1110.9|1108.9|1111.1|1109.1|1111.1|1109.1|1110.9|1108.9|19
1733919340000|2024-12-11 12:15:40|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|75
1733919350000|2024-12-11 12:15:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|25
1733919360000|2024-12-11 12:16:00|1111.3|1109.3|1111.3|1109.3|1111.4|1109.4|1111.2|1109.2|44
1733919370000|2024-12-11 12:16:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|9
1733919380000|2024-12-11 12:16:20|||||||||1
1733919390000|2024-12-11 12:16:30|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|9
1733919400000|2024-12-11 12:16:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|5
1733919410000|2024-12-11 12:16:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|7
1733919420000|2024-12-11 12:17:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|20
1733919430000|2024-12-11 12:17:10|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|8
1733919440000|2024-12-11 12:17:20|1111.8|1109.8|1111.5|1109.5|1111.8|1109.8|1111.5|1109.5|21
1733919450000|2024-12-11 12:17:30|1111.6|1109.6|1111.3|1109.3|1111.6|1109.6|1111.2|1109.2|47
1733919460000|2024-12-11 12:17:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1733919470000|2024-12-11 12:17:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|6
1733919480000|2024-12-11 12:18:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|5
1733919490000|2024-12-11 12:18:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|4
1733919500000|2024-12-11 12:18:20|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|11
1733919510000|2024-12-11 12:18:30|||||||||2
1733919530000|2024-12-11 12:18:50|||||||||1
1733919540000|2024-12-11 12:19:00|1111.2|1109.2|1111.5|1109.5|1111.5|1109.5|1111.2|1109.2|10
1733919550000|2024-12-11 12:19:10|||||||||4
1733919560000|2024-12-11 12:19:20|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|6
1733919570000|2024-12-11 12:19:30|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|5
1733919580000|2024-12-11 12:19:40|||||||||2
1733919590000|2024-12-11 12:19:50|1111|1109|1111|1109|1111|1109|1111|1109|4
1733919600000|2024-12-11 12:20:00|||||||||1
1733919620000|2024-12-11 12:20:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111|1109|13
1733919650000|2024-12-11 12:20:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|8
1733919660000|2024-12-11 12:21:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1733919670000|2024-12-11 12:21:10|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|7
1733919680000|2024-12-11 12:21:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|3
1733919690000|2024-12-11 12:21:30|1111.3|1109.3|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|9
1733919720000|2024-12-11 12:22:00|||||||||1
1733919730000|2024-12-11 12:22:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1733919740000|2024-12-11 12:22:20|||||||||4
1733919750000|2024-12-11 12:22:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|4
1733919760000|2024-12-11 12:22:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|3
1733919780000|2024-12-11 12:23:00|||||||||5
1733919800000|2024-12-11 12:23:20|||||||||1
1733919820000|2024-12-11 12:23:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1733919830000|2024-12-11 12:23:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|7
1733919840000|2024-12-11 12:24:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1733919850000|2024-12-11 12:24:10|||||||||1
1733919860000|2024-12-11 12:24:20|||||||||4
1733919880000|2024-12-11 12:24:40|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|9
1733919900000|2024-12-11 12:25:00|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|15
1733919910000|2024-12-11 12:25:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|5
1733919920000|2024-12-11 12:25:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|5
1733919930000|2024-12-11 12:25:30|||||||||1
1733919940000|2024-12-11 12:25:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1733919950000|2024-12-11 12:25:50|||||||||2
1733919970000|2024-12-11 12:26:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1733919980000|2024-12-11 12:26:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|6
1733919990000|2024-12-11 12:26:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|11
1733920010000|2024-12-11 12:26:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|5
1733920040000|2024-12-11 12:27:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|8
1733920070000|2024-12-11 12:27:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|5
1733920100000|2024-12-11 12:28:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1733920120000|2024-12-11 12:28:40|||||||||11
1733920140000|2024-12-11 12:29:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1733920150000|2024-12-11 12:29:10|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|2
1733920180000|2024-12-11 12:29:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|5
1733920200000|2024-12-11 12:30:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|10
1733920210000|2024-12-11 12:30:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1733920220000|2024-12-11 12:30:20|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|15
1733920230000|2024-12-11 12:30:30|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|8
1733920240000|2024-12-11 12:30:40|||||||||2
1733920250000|2024-12-11 12:30:50|||||||||1
1733920280000|2024-12-11 12:31:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|5
1733920290000|2024-12-11 12:31:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733920300000|2024-12-11 12:31:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|7
1733920350000|2024-12-11 12:32:30|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|11
1733920380000|2024-12-11 12:33:00|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|21
1733920390000|2024-12-11 12:33:10|||||||||7
1733920410000|2024-12-11 12:33:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1733920420000|2024-12-11 12:33:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1733920430000|2024-12-11 12:33:50|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|5
1733920440000|2024-12-11 12:34:00|||||||||19
1733920450000|2024-12-11 12:34:10|||||||||5
1733920470000|2024-12-11 12:34:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1733920490000|2024-12-11 12:34:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|10
1733920500000|2024-12-11 12:35:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1733920520000|2024-12-11 12:35:20|||||||||16
1733920530000|2024-12-11 12:35:30|||||||||7
1733920540000|2024-12-11 12:35:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1733920550000|2024-12-11 12:35:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|8
1733920560000|2024-12-11 12:36:00|||||||||5
1733920570000|2024-12-11 12:36:10|||||||||10
1733920590000|2024-12-11 12:36:30|||||||||14
1733920600000|2024-12-11 12:36:40|||||||||5
1733920610000|2024-12-11 12:36:50|||||||||6
1733920640000|2024-12-11 12:37:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|13
1733920650000|2024-12-11 12:37:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|23
1733920660000|2024-12-11 12:37:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733920680000|2024-12-11 12:38:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|13
1733920710000|2024-12-11 12:38:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1733920730000|2024-12-11 12:38:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1733920750000|2024-12-11 12:39:10|1110|1108|1110|1108|1110|1108|1110|1108|18
1733920760000|2024-12-11 12:39:20|||||||||3
1733920770000|2024-12-11 12:39:30|||||||||10
1733920780000|2024-12-11 12:39:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|9
1733920790000|2024-12-11 12:39:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|6
1733920800000|2024-12-11 12:40:00|||||||||8
1733920810000|2024-12-11 12:40:10|||||||||4
1733920820000|2024-12-11 12:40:20|||||||||6
1733920830000|2024-12-11 12:40:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|9
1733920850000|2024-12-11 12:40:50|||||||||3
1733920860000|2024-12-11 12:41:00|||||||||1
1733920870000|2024-12-11 12:41:10|||||||||6
1733920880000|2024-12-11 12:41:20|1110|1108|1110|1108|1110|1108|1110|1108|6
1733920890000|2024-12-11 12:41:30|||||||||11
1733920900000|2024-12-11 12:41:40|||||||||3
1733920960000|2024-12-11 12:42:40|||||||||6
1733920970000|2024-12-11 12:42:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1733920980000|2024-12-11 12:43:00|1110|1108|1110|1108|1110|1108|1110|1108|31
1733920990000|2024-12-11 12:43:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|10
1733921000000|2024-12-11 12:43:20|||||||||4
1733921010000|2024-12-11 12:43:30|||||||||13
1733921020000|2024-12-11 12:43:40|||||||||9
1733921030000|2024-12-11 12:43:50|1110|1108|1110|1108|1110|1108|1110|1108|5
1733921040000|2024-12-11 12:44:00|||||||||9
1733921060000|2024-12-11 12:44:20|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|11
1733921080000|2024-12-11 12:44:40|||||||||7
1733921100000|2024-12-11 12:45:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1733921120000|2024-12-11 12:45:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|22
1733921160000|2024-12-11 12:46:00|||||||||8
1733921170000|2024-12-11 12:46:10|||||||||5
1733921180000|2024-12-11 12:46:20|||||||||11
1733921190000|2024-12-11 12:46:30|||||||||3
1733921200000|2024-12-11 12:46:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|22
1733921210000|2024-12-11 12:46:50|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|6
1733921220000|2024-12-11 12:47:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|10
1733921230000|2024-12-11 12:47:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1733921250000|2024-12-11 12:47:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733921280000|2024-12-11 12:48:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|5
1733921300000|2024-12-11 12:48:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|8
1733921310000|2024-12-11 12:48:30|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|9
1733921320000|2024-12-11 12:48:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|6
1733921340000|2024-12-11 12:49:00|||||||||4
1733921360000|2024-12-11 12:49:20|||||||||1
1733921400000|2024-12-11 12:50:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1733921410000|2024-12-11 12:50:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1733921440000|2024-12-11 12:50:40|||||||||4
1733921450000|2024-12-11 12:50:50|||||||||2
1733921460000|2024-12-11 12:51:00|||||||||4
1733921510000|2024-12-11 12:51:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733921520000|2024-12-11 12:52:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|14
1733921540000|2024-12-11 12:52:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733921550000|2024-12-11 12:52:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733921570000|2024-12-11 12:52:50|||||||||4
1733921600000|2024-12-11 12:53:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|10
1733921620000|2024-12-11 12:53:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733921630000|2024-12-11 12:53:50|||||||||1
1733921660000|2024-12-11 12:54:20|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|11
1733921670000|2024-12-11 12:54:30|||||||||4
1733921700000|2024-12-11 12:55:00|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|9
1733921720000|2024-12-11 12:55:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1733921730000|2024-12-11 12:55:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1733921740000|2024-12-11 12:55:40|1110|1108|1110|1108|1110|1108|1110|1108|1
1733921760000|2024-12-11 12:56:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1733921780000|2024-12-11 12:56:20|1110|1108|1110|1108|1110|1108|1110|1108|2
1733921790000|2024-12-11 12:56:30|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|13
1733921800000|2024-12-11 12:56:40|1110|1108|1110|1108|1110|1108|1110|1108|9
1733921820000|2024-12-11 12:57:00|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|6
1733921850000|2024-12-11 12:57:30|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|9
1733921880000|2024-12-11 12:58:00|||||||||7
1733921910000|2024-12-11 12:58:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|7
1733921920000|2024-12-11 12:58:40|1110|1108|1110|1108|1110|1108|1110|1108|2
1733921940000|2024-12-11 12:59:00|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|5
1733921980000|2024-12-11 12:59:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|7
1733922000000|2024-12-11 13:00:00|1110.1|1108.1|1110.3|1108.3|1110.3|1108.3|1110.1|1108.1|19
1733922020000|2024-12-11 13:00:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1733922060000|2024-12-11 13:01:00|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|14
1733922070000|2024-12-11 13:01:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1733922080000|2024-12-11 13:01:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|11
1733922090000|2024-12-11 13:01:30|1110.5|1108.5|1110.7|1108.7|1110.7|1108.7|1110.5|1108.5|22
1733922100000|2024-12-11 13:01:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|10
1733922110000|2024-12-11 13:01:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|5
1733922140000|2024-12-11 13:02:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|7
1733922150000|2024-12-11 13:02:30|||||||||2
1733922160000|2024-12-11 13:02:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|10
1733922170000|2024-12-11 13:02:50|||||||||15
1733922190000|2024-12-11 13:03:10|||||||||169
1733922210000|2024-12-11 13:03:30|||||||||3
1733922230000|2024-12-11 13:03:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|6
1733922240000|2024-12-11 13:04:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|7
1733922250000|2024-12-11 13:04:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|5
1733922290000|2024-12-11 13:04:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|10
1733922300000|2024-12-11 13:05:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1733922320000|2024-12-11 13:05:20|||||||||10
1733922330000|2024-12-11 13:05:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|20
1733922340000|2024-12-11 13:05:40|||||||||15
1733922360000|2024-12-11 13:06:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1733922380000|2024-12-11 13:06:20|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|15
1733922400000|2024-12-11 13:06:40|||||||||9
1733922410000|2024-12-11 13:06:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1733922420000|2024-12-11 13:07:00|1111|1109|1111|1109|1111|1109|1111|1109|5
1733922430000|2024-12-11 13:07:10|||||||||7
1733922450000|2024-12-11 13:07:30|||||||||1
1733922470000|2024-12-11 13:07:50|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|22
1733922490000|2024-12-11 13:08:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1733922510000|2024-12-11 13:08:30|1111|1109|1111|1109|1111|1109|1110.9|1108.9|37
1733922520000|2024-12-11 13:08:40|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|16
1733922550000|2024-12-11 13:09:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|8
1733922560000|2024-12-11 13:09:20|||||||||19
1733922570000|2024-12-11 13:09:30|||||||||4
1733922580000|2024-12-11 13:09:40|||||||||4
1733922590000|2024-12-11 13:09:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1733922600000|2024-12-11 13:10:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|9
1733922610000|2024-12-11 13:10:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1733922620000|2024-12-11 13:10:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1733922640000|2024-12-11 13:10:40|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|11
1733922650000|2024-12-11 13:10:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|14
1733922660000|2024-12-11 13:11:00|||||||||3
1733922680000|2024-12-11 13:11:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|11
1733922690000|2024-12-11 13:11:30|||||||||2
1733922700000|2024-12-11 13:11:40|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|5
1733922710000|2024-12-11 13:11:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1733922750000|2024-12-11 13:12:30|||||||||4
1733922780000|2024-12-11 13:13:00|||||||||4
1733922790000|2024-12-11 13:13:10|||||||||1
1733922800000|2024-12-11 13:13:20|||||||||1
1733922820000|2024-12-11 13:13:40|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|12
1733922830000|2024-12-11 13:13:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733922840000|2024-12-11 13:14:00|||||||||2
1733922860000|2024-12-11 13:14:20|||||||||4
1733922870000|2024-12-11 13:14:30|||||||||2
1733922880000|2024-12-11 13:14:40|||||||||2
1733922890000|2024-12-11 13:14:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733922900000|2024-12-11 13:15:00|||||||||9
1733922910000|2024-12-11 13:15:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1733922930000|2024-12-11 13:15:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1733922940000|2024-12-11 13:15:40|||||||||18
1733922950000|2024-12-11 13:15:50|||||||||7
1733922970000|2024-12-11 13:16:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733922980000|2024-12-11 13:16:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|4
1733922990000|2024-12-11 13:16:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1733923000000|2024-12-11 13:16:40|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|14
1733923010000|2024-12-11 13:16:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1733923020000|2024-12-11 13:17:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|13
1733923030000|2024-12-11 13:17:10|||||||||8
1733923040000|2024-12-11 13:17:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733923050000|2024-12-11 13:17:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733923060000|2024-12-11 13:17:40|||||||||1
1733923070000|2024-12-11 13:17:50|1110|1108|1110|1108|1110|1108|1110|1108|32
1733923080000|2024-12-11 13:18:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1733923090000|2024-12-11 13:18:10|||||||||3
1733923110000|2024-12-11 13:18:30|||||||||1
1733923120000|2024-12-11 13:18:40|||||||||3
1733923130000|2024-12-11 13:18:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|5
1733923140000|2024-12-11 13:19:00|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|3
1733923150000|2024-12-11 13:19:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|12
1733923170000|2024-12-11 13:19:30|1110|1108|1110|1108|1110|1108|1110|1108|4
1733923180000|2024-12-11 13:19:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|5
1733923200000|2024-12-11 13:20:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1733923210000|2024-12-11 13:20:10|||||||||1
1733923220000|2024-12-11 13:20:20|||||||||1
1733923250000|2024-12-11 13:20:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|10
1733923260000|2024-12-11 13:21:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1733923270000|2024-12-11 13:21:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|8
1733923280000|2024-12-11 13:21:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733923300000|2024-12-11 13:21:40|1109.8|1107.8|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|19
1733923320000|2024-12-11 13:22:00|1110|1108|1110|1108|1110|1108|1109.9|1107.9|24
1733923340000|2024-12-11 13:22:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|25
1733923350000|2024-12-11 13:22:30|||||||||19
1733923360000|2024-12-11 13:22:40|||||||||5
1733923370000|2024-12-11 13:22:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733923380000|2024-12-11 13:23:00|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|11
1733923390000|2024-12-11 13:23:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733923400000|2024-12-11 13:23:20|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|5
1733923410000|2024-12-11 13:23:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733923430000|2024-12-11 13:23:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733923460000|2024-12-11 13:24:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1733923470000|2024-12-11 13:24:30|||||||||1
1733923480000|2024-12-11 13:24:40|||||||||2
1733923510000|2024-12-11 13:25:10|||||||||1
1733923520000|2024-12-11 13:25:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1733923530000|2024-12-11 13:25:30|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|3
1733923550000|2024-12-11 13:25:50|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|9
1733923570000|2024-12-11 13:26:10|||||||||7
1733923580000|2024-12-11 13:26:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|11
1733923590000|2024-12-11 13:26:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1733923600000|2024-12-11 13:26:40|||||||||1
1733923610000|2024-12-11 13:26:50|||||||||4
1733923620000|2024-12-11 13:27:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733923630000|2024-12-11 13:27:10|||||||||1
1733923650000|2024-12-11 13:27:30|||||||||1
1733923660000|2024-12-11 13:27:40|||||||||4
1733923670000|2024-12-11 13:27:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733923680000|2024-12-11 13:28:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733923690000|2024-12-11 13:28:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|12
1733923710000|2024-12-11 13:28:30|1110.5|1108.5|1110.3|1108.3|1110.5|1108.5|1110.3|1108.3|3
1733923720000|2024-12-11 13:28:40|||||||||7
1733923730000|2024-12-11 13:28:50|1110.4|1108.4|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|4
1733923740000|2024-12-11 13:29:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1733923750000|2024-12-11 13:29:10|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|3
1733923760000|2024-12-11 13:29:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|7
1733923770000|2024-12-11 13:29:30|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|14
1733923780000|2024-12-11 13:29:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|8
1733923790000|2024-12-11 13:29:50|1110.3|1108.3|1109.8|1107.8|1110.5|1108.5|1109.8|1107.8|18
1733923800000|2024-12-11 13:30:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1733923810000|2024-12-11 13:30:10|1110.8|1108.8|1112.1|1110.1|1112.6|1110.6|1110.8|1108.8|118
1733923820000|2024-12-11 13:30:20|1112|1110|1112|1110|1112.5|1110.5|1111.8|1109.8|92
1733923830000|2024-12-11 13:30:30|1111.9|1109.9|1111.8|1109.8|1112|1110|1111.8|1109.8|71
1733923840000|2024-12-11 13:30:40|1111.9|1109.9|1111.9|1109.9|1112.1|1110.1|1111.7|1109.7|43
1733923850000|2024-12-11 13:30:50|1111.8|1109.8|1111.5|1109.5|1111.8|1109.8|1111.5|1109.5|28
1733923860000|2024-12-11 13:31:00|1111.4|1109.4|1111.4|1109.4|1111.7|1109.7|1111.4|1109.4|19
1733923870000|2024-12-11 13:31:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|4
1733923880000|2024-12-11 13:31:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|7
1733923890000|2024-12-11 13:31:30|1111.3|1109.3|1111.7|1109.7|1111.7|1109.7|1111.3|1109.3|8
1733923900000|2024-12-11 13:31:40|1111.6|1109.6|1111.2|1109.2|1111.6|1109.6|1111.2|1109.2|10
1733923910000|2024-12-11 13:31:50|1111.1|1109.1|1111|1109|1111.1|1109.1|1110.9|1108.9|21
1733923920000|2024-12-11 13:32:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1733923930000|2024-12-11 13:32:10|1111|1109|1110.9|1108.9|1111.1|1109.1|1110.9|1108.9|42
1733923940000|2024-12-11 13:32:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|25
1733923950000|2024-12-11 13:32:30|1110.7|1108.7|1110.9|1108.9|1110.9|1108.9|1110.7|1108.7|12
1733923960000|2024-12-11 13:32:40|||||||||11
1733923970000|2024-12-11 13:32:50|1110.8|1108.8|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|54
1733923980000|2024-12-11 13:33:00|1110.9|1108.9|1111.1|1109.1|1111.1|1109.1|1110.9|1108.9|84
1733923990000|2024-12-11 13:33:10|1111|1109|1111|1109|1111|1109|1111|1109|8
1733924000000|2024-12-11 13:33:20|1111.1|1109.1|1111.4|1109.4|1111.4|1109.4|1111.1|1109.1|14
1733924010000|2024-12-11 13:33:30|||||||||14
1733924020000|2024-12-11 13:33:40|1111.5|1109.5|1111.6|1109.6|1111.7|1109.7|1111.5|1109.5|10
1733924030000|2024-12-11 13:33:50|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|40
1733924040000|2024-12-11 13:34:00|1111.7|1109.7|1111.9|1109.9|1112|1110|1111.7|1109.7|16
1733924050000|2024-12-11 13:34:10|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|6
1733924060000|2024-12-11 13:34:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1733924070000|2024-12-11 13:34:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|17
1733924080000|2024-12-11 13:34:40|1111.8|1109.8|1111.9|1109.9|1112|1110|1111.8|1109.8|24
1733924090000|2024-12-11 13:34:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|68
1733924100000|2024-12-11 13:35:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|44
1733924110000|2024-12-11 13:35:10|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|23
1733924120000|2024-12-11 13:35:20|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|16
1733924130000|2024-12-11 13:35:30|1111.9|1109.9|1111.8|1109.8|1112|1110|1111.8|1109.8|12
1733924140000|2024-12-11 13:35:40|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|9
1733924150000|2024-12-11 13:35:50|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|15
1733924160000|2024-12-11 13:36:00|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|8
1733924170000|2024-12-11 13:36:10|1111.9|1109.9|1111.9|1109.9|1112|1110|1111.9|1109.9|64
1733924180000|2024-12-11 13:36:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|65
1733924190000|2024-12-11 13:36:30|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|63
1733924200000|2024-12-11 13:36:40|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|11
1733924210000|2024-12-11 13:36:50|||||||||4
1733924220000|2024-12-11 13:37:00|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|7
1733924230000|2024-12-11 13:37:10|1111.9|1109.9|1112.2|1110.2|1112.2|1110.2|1111.9|1109.9|10
1733924240000|2024-12-11 13:37:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112|1110|14
1733924250000|2024-12-11 13:37:30|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|12
1733924260000|2024-12-11 13:37:40|1112|1110|1112|1110|1112|1110|1112|1110|21
1733924270000|2024-12-11 13:37:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|5
1733924280000|2024-12-11 13:38:00|1112.2|1110.2|1112.4|1110.4|1112.4|1110.4|1112.2|1110.2|10
1733924290000|2024-12-11 13:38:10|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112|1110|62
1733924300000|2024-12-11 13:38:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1733924310000|2024-12-11 13:38:30|1112|1110|1112|1110|1112|1110|1112|1110|13
1733924320000|2024-12-11 13:38:40|1112.1|1110.1|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|12
1733924330000|2024-12-11 13:38:50|1112|1110|1112|1110|1112|1110|1111.9|1109.9|13
1733924340000|2024-12-11 13:39:00|1112.1|1110.1|1112|1110|1112.1|1110.1|1111.9|1109.9|18
1733924350000|2024-12-11 13:39:10|1111.9|1109.9|1111.7|1109.7|1111.9|1109.9|1111.7|1109.7|20
1733924360000|2024-12-11 13:39:20|1111.8|1109.8|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|11
1733924370000|2024-12-11 13:39:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|3
1733924380000|2024-12-11 13:39:40|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|20
1733924390000|2024-12-11 13:39:50|1111.6|1109.6|1111.5|1109.5|1111.7|1109.7|1111.5|1109.5|71
1733924400000|2024-12-11 13:40:00|1111.4|1109.4|1111.3|1109.3|1111.5|1109.5|1111.3|1109.3|28
1733924410000|2024-12-11 13:40:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|27
1733924420000|2024-12-11 13:40:20|||||||||7
1733924430000|2024-12-11 13:40:30|||||||||2
1733924440000|2024-12-11 13:40:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|18
1733924450000|2024-12-11 13:40:50|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|15
1733924460000|2024-12-11 13:41:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|3
1733924470000|2024-12-11 13:41:10|||||||||18
1733924480000|2024-12-11 13:41:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|10
1733924490000|2024-12-11 13:41:30|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|74
1733924500000|2024-12-11 13:41:40|||||||||3
1733924510000|2024-12-11 13:41:50|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|14
1733924520000|2024-12-11 13:42:00|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|14
1733924530000|2024-12-11 13:42:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|11
1733924540000|2024-12-11 13:42:20|1111.8|1109.8|1112.1|1110.1|1112.1|1110.1|1111.8|1109.8|21
1733924550000|2024-12-11 13:42:30|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|6
1733924560000|2024-12-11 13:42:40|||||||||3
1733924570000|2024-12-11 13:42:50|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|5
1733924580000|2024-12-11 13:43:00|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.1|1110.1|14
1733924590000|2024-12-11 13:43:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1111.9|1109.9|67
1733924600000|2024-12-11 13:43:20|1112.2|1110.2|1112|1110|1112.2|1110.2|1112|1110|14
1733924610000|2024-12-11 13:43:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|6
1733924620000|2024-12-11 13:43:40|||||||||10
1733924630000|2024-12-11 13:43:50|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|11
1733924640000|2024-12-11 13:44:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|7
1733924650000|2024-12-11 13:44:10|||||||||2
1733924660000|2024-12-11 13:44:20|||||||||8
1733924670000|2024-12-11 13:44:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|3
1733924680000|2024-12-11 13:44:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733924690000|2024-12-11 13:44:50|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|68
1733924700000|2024-12-11 13:45:00|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|14
1733924710000|2024-12-11 13:45:10|||||||||24
1733924720000|2024-12-11 13:45:20|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|37
1733924730000|2024-12-11 13:45:30|1112.9|1110.9|1112.7|1110.7|1112.9|1110.9|1112.7|1110.7|8
1733924740000|2024-12-11 13:45:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|4
1733924750000|2024-12-11 13:45:50|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|17
1733924760000|2024-12-11 13:46:00|||||||||12
1733924770000|2024-12-11 13:46:10|||||||||3
1733924780000|2024-12-11 13:46:20|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|18
1733924790000|2024-12-11 13:46:30|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|109
1733924800000|2024-12-11 13:46:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|6
1733924810000|2024-12-11 13:46:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|10
1733924820000|2024-12-11 13:47:00|1112.6|1110.6|1112.6|1110.6|1112.7|1110.7|1112.5|1110.5|598
1733924840000|2024-12-11 13:47:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|6
1733924850000|2024-12-11 13:47:30|1112.8|1110.8|1113|1111|1113|1111|1112.8|1110.8|69
1733924860000|2024-12-11 13:47:40|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|30
1733924870000|2024-12-11 13:47:50|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|319
1733924880000|2024-12-11 13:48:00|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|3
1733924890000|2024-12-11 13:48:10|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|86
1733924900000|2024-12-11 13:48:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|5
1733924910000|2024-12-11 13:48:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|15
1733924920000|2024-12-11 13:48:40|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|12
1733924930000|2024-12-11 13:48:50|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|75
1733924940000|2024-12-11 13:49:00|||||||||24
1733924950000|2024-12-11 13:49:10|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|18
1733924960000|2024-12-11 13:49:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|2
1733924970000|2024-12-11 13:49:30|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|14
1733924980000|2024-12-11 13:49:40|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|5
1733924990000|2024-12-11 13:49:50|1112.4|1110.4|1112.1|1110.1|1112.4|1110.4|1112.1|1110.1|75
1733925000000|2024-12-11 13:50:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|3
1733925010000|2024-12-11 13:50:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|5
1733925020000|2024-12-11 13:50:20|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|6
1733925030000|2024-12-11 13:50:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|8
1733925040000|2024-12-11 13:50:40|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|2
1733925050000|2024-12-11 13:50:50|1112.2|1110.2|1112|1110|1112.2|1110.2|1112|1110|20
1733925060000|2024-12-11 13:51:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|12
1733925070000|2024-12-11 13:51:10|1112|1110|1112|1110|1112|1110|1112|1110|4
1733925080000|2024-12-11 13:51:20|||||||||14
1733925100000|2024-12-11 13:51:40|||||||||75
1733925110000|2024-12-11 13:51:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|24
1733925120000|2024-12-11 13:52:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|20
1733925130000|2024-12-11 13:52:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|10
1733925140000|2024-12-11 13:52:20|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|6
1733925150000|2024-12-11 13:52:30|||||||||1
1733925160000|2024-12-11 13:52:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733925170000|2024-12-11 13:52:50|||||||||19
1733925180000|2024-12-11 13:53:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|20
1733925190000|2024-12-11 13:53:10|||||||||9
1733925200000|2024-12-11 13:53:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|78
1733925220000|2024-12-11 13:53:40|||||||||49
1733925230000|2024-12-11 13:53:50|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|55
1733925240000|2024-12-11 13:54:00|||||||||23
1733925260000|2024-12-11 13:54:20|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|16
1733925280000|2024-12-11 13:54:40|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|24
1733925290000|2024-12-11 13:54:50|||||||||1
1733925300000|2024-12-11 13:55:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|76
1733925310000|2024-12-11 13:55:10|||||||||6
1733925320000|2024-12-11 13:55:20|||||||||22
1733925340000|2024-12-11 13:55:40|||||||||5
1733925350000|2024-12-11 13:55:50|1111.3|1109.3|1111.5|1109.5|1111.5|1109.5|1111.3|1109.3|60
1733925360000|2024-12-11 13:56:00|||||||||3
1733925370000|2024-12-11 13:56:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1733925380000|2024-12-11 13:56:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|12
1733925390000|2024-12-11 13:56:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|5
1733925400000|2024-12-11 13:56:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|75
1733925410000|2024-12-11 13:56:50|1111.6|1109.6|1111.8|1109.8|1111.8|1109.8|1111.6|1109.6|19
1733925420000|2024-12-11 13:57:00|1112|1110|1112|1110|1112|1110|1112|1110|15
1733925430000|2024-12-11 13:57:10|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|7
1733925450000|2024-12-11 13:57:30|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|37
1733925460000|2024-12-11 13:57:40|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|12
1733925470000|2024-12-11 13:57:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1733925480000|2024-12-11 13:58:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|10
1733925490000|2024-12-11 13:58:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|29
1733925500000|2024-12-11 13:58:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|77
1733925510000|2024-12-11 13:58:30|1111.5|1109.5|1111.8|1109.8|1111.8|1109.8|1111.5|1109.5|64
1733925520000|2024-12-11 13:58:40|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|12
1733925530000|2024-12-11 13:58:50|||||||||2
1733925540000|2024-12-11 13:59:00|||||||||13
1733925560000|2024-12-11 13:59:20|||||||||11
1733925570000|2024-12-11 13:59:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|20
1733925580000|2024-12-11 13:59:40|||||||||2
1733925590000|2024-12-11 13:59:50|1111.5|1109.5|1111.8|1109.8|1111.9|1109.9|1111.5|1109.5|109
1733925600000|2024-12-11 14:00:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|3
1733925610000|2024-12-11 14:00:10|||||||||6
1733925620000|2024-12-11 14:00:20|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|16
1733925630000|2024-12-11 14:00:30|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|29
1733925640000|2024-12-11 14:00:40|||||||||10
1733925650000|2024-12-11 14:00:50|||||||||1
1733925660000|2024-12-11 14:01:00|1111.8|1109.8|1111.5|1109.5|1111.8|1109.8|1111.5|1109.5|24
1733925670000|2024-12-11 14:01:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|18
1733925680000|2024-12-11 14:01:20|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|23
1733925690000|2024-12-11 14:01:30|1111.3|1109.3|1111.5|1109.5|1111.5|1109.5|1111.3|1109.3|41
1733925700000|2024-12-11 14:01:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1733925720000|2024-12-11 14:02:00|||||||||12
1733925740000|2024-12-11 14:02:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1733925750000|2024-12-11 14:02:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|6
1733925770000|2024-12-11 14:02:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733925780000|2024-12-11 14:03:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733925790000|2024-12-11 14:03:10|||||||||20
1733925800000|2024-12-11 14:03:20|||||||||6
1733925810000|2024-12-11 14:03:30|1111.6|1109.6|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|23
1733925820000|2024-12-11 14:03:40|||||||||13
1733925830000|2024-12-11 14:03:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|13
1733925840000|2024-12-11 14:04:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|10
1733925860000|2024-12-11 14:04:20|||||||||7
1733925870000|2024-12-11 14:04:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|6
1733925880000|2024-12-11 14:04:40|||||||||3
1733925900000|2024-12-11 14:05:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|24
1733925910000|2024-12-11 14:05:10|||||||||3
1733925920000|2024-12-11 14:05:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|6
1733925930000|2024-12-11 14:05:30|1112|1110|1112|1110|1112|1110|1112|1110|7
1733925950000|2024-12-11 14:05:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|10
1733925960000|2024-12-11 14:06:00|1112|1110|1112|1110|1112|1110|1112|1110|11
1733925970000|2024-12-11 14:06:10|||||||||1
1733925980000|2024-12-11 14:06:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|22
1733926000000|2024-12-11 14:06:40|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|25
1733926010000|2024-12-11 14:06:50|1112|1110|1112|1110|1112|1110|1112|1110|10
1733926020000|2024-12-11 14:07:00|||||||||3
1733926030000|2024-12-11 14:07:10|||||||||14
1733926040000|2024-12-11 14:07:20|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|10
1733926050000|2024-12-11 14:07:30|1112.1|1110.1|1112.3|1110.3|1112.3|1110.3|1112.1|1110.1|25
1733926060000|2024-12-11 14:07:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|3
1733926070000|2024-12-11 14:07:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1733926080000|2024-12-11 14:08:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1733926090000|2024-12-11 14:08:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1733926100000|2024-12-11 14:08:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|10
1733926110000|2024-12-11 14:08:30|||||||||3
1733926120000|2024-12-11 14:08:40|1112.1|1110.1|1111.9|1109.9|1112.1|1110.1|1111.9|1109.9|22
1733926130000|2024-12-11 14:08:50|1112|1110|1112|1110|1112|1110|1112|1110|22
1733926140000|2024-12-11 14:09:00|1111.9|1109.9|1111.9|1109.9|1112|1110|1111.9|1109.9|8
1733926150000|2024-12-11 14:09:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|8
1733926160000|2024-12-11 14:09:20|1111.7|1109.7|1111.5|1109.5|1111.7|1109.7|1111.5|1109.5|15
1733926170000|2024-12-11 14:09:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|39
1733926180000|2024-12-11 14:09:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733926190000|2024-12-11 14:09:50|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|14
1733926200000|2024-12-11 14:10:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|16
1733926210000|2024-12-11 14:10:10|||||||||8
1733926220000|2024-12-11 14:10:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|6
1733926230000|2024-12-11 14:10:30|||||||||1
1733926240000|2024-12-11 14:10:40|1111.4|1109.4|1111.6|1109.6|1111.6|1109.6|1111.4|1109.4|32
1733926250000|2024-12-11 14:10:50|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|4
1733926260000|2024-12-11 14:11:00|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|16
1733926270000|2024-12-11 14:11:10|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|8
1733926280000|2024-12-11 14:11:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1733926290000|2024-12-11 14:11:30|||||||||1
1733926300000|2024-12-11 14:11:40|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|5
1733926310000|2024-12-11 14:11:50|||||||||14
1733926320000|2024-12-11 14:12:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|8
1733926330000|2024-12-11 14:12:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|14
1733926340000|2024-12-11 14:12:20|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|53
1733926350000|2024-12-11 14:12:30|||||||||1
1733926360000|2024-12-11 14:12:40|||||||||15
1733926370000|2024-12-11 14:12:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|11
1733926380000|2024-12-11 14:13:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|33
1733926390000|2024-12-11 14:13:10|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|32
1733926400000|2024-12-11 14:13:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1733926410000|2024-12-11 14:13:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|12
1733926420000|2024-12-11 14:13:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|8
1733926430000|2024-12-11 14:13:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|6
1733926440000|2024-12-11 14:14:00|1111.2|1109.2|1111.4|1109.4|1111.4|1109.4|1111.2|1109.2|31
1733926450000|2024-12-11 14:14:10|||||||||4
1733926460000|2024-12-11 14:14:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1733926470000|2024-12-11 14:14:30|||||||||1
1733926480000|2024-12-11 14:14:40|||||||||6
1733926490000|2024-12-11 14:14:50|||||||||5
1733926500000|2024-12-11 14:15:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|23
1733926520000|2024-12-11 14:15:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1733926530000|2024-12-11 14:15:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|8
1733926550000|2024-12-11 14:15:50|||||||||16
1733926560000|2024-12-11 14:16:00|||||||||1
1733926570000|2024-12-11 14:16:10|||||||||10
1733926580000|2024-12-11 14:16:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|5
1733926600000|2024-12-11 14:16:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|15
1733926620000|2024-12-11 14:17:00|||||||||8
1733926630000|2024-12-11 14:17:10|||||||||9
1733926640000|2024-12-11 14:17:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1733926650000|2024-12-11 14:17:30|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|5
1733926670000|2024-12-11 14:17:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|4
1733926680000|2024-12-11 14:18:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|13
1733926690000|2024-12-11 14:18:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|5
1733926700000|2024-12-11 14:18:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|10
1733926710000|2024-12-11 14:18:30|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|5
1733926720000|2024-12-11 14:18:40|||||||||85
1733926730000|2024-12-11 14:18:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|7
1733926740000|2024-12-11 14:19:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|16
1733926750000|2024-12-11 14:19:10|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|33
1733926760000|2024-12-11 14:19:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|10
1733926770000|2024-12-11 14:19:30|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|36
1733926780000|2024-12-11 14:19:40|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|40
1733926790000|2024-12-11 14:19:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|7
1733926800000|2024-12-11 14:20:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|24
1733926810000|2024-12-11 14:20:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|14
1733926820000|2024-12-11 14:20:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|10
1733926830000|2024-12-11 14:20:30|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|15
1733926840000|2024-12-11 14:20:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|14
1733926850000|2024-12-11 14:20:50|||||||||12
1733926870000|2024-12-11 14:21:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|11
1733926880000|2024-12-11 14:21:20|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|6
1733926890000|2024-12-11 14:21:30|||||||||3
1733926900000|2024-12-11 14:21:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|22
1733926920000|2024-12-11 14:22:00|||||||||2
1733926930000|2024-12-11 14:22:10|||||||||13
1733926940000|2024-12-11 14:22:20|||||||||18
1733926960000|2024-12-11 14:22:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|31
1733926970000|2024-12-11 14:22:50|||||||||7
1733926980000|2024-12-11 14:23:00|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|29
1733927000000|2024-12-11 14:23:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|26
1733927010000|2024-12-11 14:23:30|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|20
1733927020000|2024-12-11 14:23:40|||||||||11
1733927030000|2024-12-11 14:23:50|||||||||1
1733927040000|2024-12-11 14:24:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|21
1733927050000|2024-12-11 14:24:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|20
1733927060000|2024-12-11 14:24:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1733927080000|2024-12-11 14:24:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|13
1733927090000|2024-12-11 14:24:50|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|36
1733927100000|2024-12-11 14:25:00|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|34
1733927110000|2024-12-11 14:25:10|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|21
1733927120000|2024-12-11 14:25:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|103
1733927130000|2024-12-11 14:25:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|26
1733927140000|2024-12-11 14:25:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|14
1733927150000|2024-12-11 14:25:50|||||||||1
1733927160000|2024-12-11 14:26:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|16
1733927170000|2024-12-11 14:26:10|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|21
1733927180000|2024-12-11 14:26:20|||||||||30
1733927190000|2024-12-11 14:26:30|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|122
1733927210000|2024-12-11 14:26:50|||||||||8
1733927220000|2024-12-11 14:27:00|||||||||5
1733927230000|2024-12-11 14:27:10|||||||||1
1733927240000|2024-12-11 14:27:20|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|4
1733927250000|2024-12-11 14:27:30|||||||||3
1733927260000|2024-12-11 14:27:40|||||||||11
1733927270000|2024-12-11 14:27:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|6
1733927280000|2024-12-11 14:28:00|||||||||11
1733927290000|2024-12-11 14:28:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|35
1733927300000|2024-12-11 14:28:20|1111|1109|1111.2|1109.2|1111.2|1109.2|1111|1109|16
1733927310000|2024-12-11 14:28:30|||||||||2
1733927320000|2024-12-11 14:28:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|9
1733927330000|2024-12-11 14:28:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1733927340000|2024-12-11 14:29:00|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|19
1733927350000|2024-12-11 14:29:10|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.2|1109.2|42
1733927360000|2024-12-11 14:29:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|14
1733927370000|2024-12-11 14:29:30|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|8
1733927390000|2024-12-11 14:29:50|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|15
1733927400000|2024-12-11 14:30:00|1110.4|1109.9|1109.6|1109.1|1110.5|1110|1109.6|1109.1|1100
1733927410000|2024-12-11 14:30:10|1109.7|1109.2|1109.4|1108.9|1109.9|1109.4|1109.4|1108.9|363
1733927420000|2024-12-11 14:30:20|1109.5|1109|1109.2|1108.7|1109.5|1109|1109.2|1108.7|198
1733927430000|2024-12-11 14:30:30|1109.1|1108.6|1109.1|1108.6|1109.2|1108.7|1109|1108.5|279
1733927440000|2024-12-11 14:30:40|1109|1108.5|1108.9|1108.4|1109.1|1108.6|1108.9|1108.4|217
1733927450000|2024-12-11 14:30:50|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.8|1108.3|104
1733927460000|2024-12-11 14:31:00|1109|1108.5|1108.8|1108.3|1109|1108.5|1108.8|1108.3|145
1733927470000|2024-12-11 14:31:10|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|62
1733927480000|2024-12-11 14:31:20|1108.8|1108.3|1109|1108.5|1109|1108.5|1108.7|1108.2|115
1733927490000|2024-12-11 14:31:30|1108.9|1108.4|1108.7|1108.2|1108.9|1108.4|1108.7|1108.2|122
1733927500000|2024-12-11 14:31:40|1108.8|1108.3|1108.5|1108|1108.8|1108.3|1108.5|1108|78
1733927510000|2024-12-11 14:31:50|1108.4|1107.9|1108.3|1107.8|1108.5|1108|1108.3|1107.8|97
1733927520000|2024-12-11 14:32:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|50
1733927530000|2024-12-11 14:32:10|1108.5|1108|1108.3|1107.8|1108.6|1108.1|1108.3|1107.8|65
1733927540000|2024-12-11 14:32:20|1108.4|1107.9|1108.5|1108|1108.6|1108.1|1108.3|1107.8|35
1733927550000|2024-12-11 14:32:30|1108.4|1107.9|1108.4|1107.9|1108.5|1108|1108.4|1107.9|42
1733927560000|2024-12-11 14:32:40|1108.6|1108.1|1108.7|1108.2|1108.8|1108.3|1108.6|1108.1|163
1733927570000|2024-12-11 14:32:50|1108.6|1108.1|1108.3|1107.8|1108.6|1108.1|1108.3|1107.8|28
1733927580000|2024-12-11 14:33:00|1108.2|1107.7|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|88
1733927590000|2024-12-11 14:33:10|1108.5|1108|1108.9|1108.4|1108.9|1108.4|1108.5|1108|62
1733927600000|2024-12-11 14:33:20|1109|1108.5|1109.1|1108.6|1109.2|1108.7|1109|1108.5|20
1733927610000|2024-12-11 14:33:30|1109.2|1108.7|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|49
1733927620000|2024-12-11 14:33:40|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.1|1108.6|137
1733927630000|2024-12-11 14:33:50|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1108.9|1108.4|38
1733927640000|2024-12-11 14:34:00|1109.3|1108.8|1109.3|1108.8|1109.4|1108.9|1109.2|1108.7|128
1733927650000|2024-12-11 14:34:10|1109.2|1108.7|1109.2|1108.7|1109.4|1108.9|1109.2|1108.7|56
1733927660000|2024-12-11 14:34:20|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|20
1733927670000|2024-12-11 14:34:30|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|14
1733927680000|2024-12-11 14:34:40|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|20
1733927690000|2024-12-11 14:34:50|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|34
1733927700000|2024-12-11 14:35:00|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.2|1108.7|50
1733927710000|2024-12-11 14:35:10|1109.3|1108.8|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|25
1733927720000|2024-12-11 14:35:20|1109.4|1108.9|1109.4|1108.9|1109.6|1109.1|1109.4|1108.9|19
1733927730000|2024-12-11 14:35:30|1109.5|1109|1109.2|1108.7|1109.5|1109|1109.2|1108.7|23
1733927740000|2024-12-11 14:35:40|||||||||40
1733927750000|2024-12-11 14:35:50|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|24
1733927760000|2024-12-11 14:36:00|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|11
1733927770000|2024-12-11 14:36:10|||||||||25
1733927780000|2024-12-11 14:36:20|1109.1|1108.6|1108.9|1108.4|1109.1|1108.6|1108.9|1108.4|49
1733927790000|2024-12-11 14:36:30|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|75
1733927800000|2024-12-11 14:36:40|1108.6|1108.1|1108.4|1107.9|1108.6|1108.1|1108.3|1107.8|90
1733927810000|2024-12-11 14:36:50|1108.5|1108|1108.3|1107.8|1108.5|1108|1108.3|1107.8|45
1733927820000|2024-12-11 14:37:00|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.1|1107.6|56
1733927830000|2024-12-11 14:37:10|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|38
1733927840000|2024-12-11 14:37:20|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|29
1733927850000|2024-12-11 14:37:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|7
1733927860000|2024-12-11 14:37:40|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.3|1107.8|37
1733927870000|2024-12-11 14:37:50|1108.6|1108.1|1108.4|1107.9|1108.6|1108.1|1108.4|1107.9|16
1733927880000|2024-12-11 14:38:00|1108.5|1108|1108.3|1107.8|1108.5|1108|1108.3|1107.8|4
1733927890000|2024-12-11 14:38:10|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108|1107.5|34
1733927900000|2024-12-11 14:38:20|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|4
1733927910000|2024-12-11 14:38:30|||||||||56
1733927920000|2024-12-11 14:38:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|31
1733927930000|2024-12-11 14:38:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|31
1733927940000|2024-12-11 14:39:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|18
1733927950000|2024-12-11 14:39:10|1108.5|1108|1108.3|1107.8|1108.5|1108|1108.3|1107.8|30
1733927960000|2024-12-11 14:39:20|1108.4|1107.9|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|30
1733927970000|2024-12-11 14:39:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|56
1733927980000|2024-12-11 14:39:40|||||||||6
1733927990000|2024-12-11 14:39:50|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|7
1733928000000|2024-12-11 14:40:00|1108.2|1107.7|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|33
1733928010000|2024-12-11 14:40:10|1108.1|1107.6|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|28
1733928020000|2024-12-11 14:40:20|1108.3|1107.8|1108.1|1107.6|1108.3|1107.8|1108.1|1107.6|13
1733928030000|2024-12-11 14:40:30|1108.2|1107.7|1107.9|1107.4|1108.2|1107.7|1107.9|1107.4|73
1733928040000|2024-12-11 14:40:40|1108|1107.5|1108|1107.5|1108|1107.5|1107.9|1107.4|23
1733928050000|2024-12-11 14:40:50|1107.9|1107.4|1107.7|1107.2|1107.9|1107.4|1107.7|1107.2|90
1733928060000|2024-12-11 14:41:00|1107.6|1107.1|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|69
1733928070000|2024-12-11 14:41:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|41
1733928080000|2024-12-11 14:41:20|1107.8|1107.3|1108.2|1107.7|1108.2|1107.7|1107.8|1107.3|46
1733928090000|2024-12-11 14:41:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|32
1733928100000|2024-12-11 14:41:40|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|24
1733928110000|2024-12-11 14:41:50|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|30
1733928120000|2024-12-11 14:42:00|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|24
1733928130000|2024-12-11 14:42:10|1108|1107.5|1108|1107.5|1108.1|1107.6|1107.9|1107.4|20
1733928140000|2024-12-11 14:42:20|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|19
1733928150000|2024-12-11 14:42:30|1108.3|1107.8|1108|1107.5|1108.3|1107.8|1108|1107.5|16
1733928160000|2024-12-11 14:42:40|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|18
1733928170000|2024-12-11 14:42:50|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|40
1733928180000|2024-12-11 14:43:00|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|19
1733928190000|2024-12-11 14:43:10|||||||||11
1733928200000|2024-12-11 14:43:20|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|30
1733928210000|2024-12-11 14:43:30|1107.8|1107.3|1108|1107.5|1108|1107.5|1107.8|1107.3|22
1733928220000|2024-12-11 14:43:40|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|20
1733928230000|2024-12-11 14:43:50|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|12
1733928240000|2024-12-11 14:44:00|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|15
1733928250000|2024-12-11 14:44:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108|1107.5|15
1733928260000|2024-12-11 14:44:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|9
1733928270000|2024-12-11 14:44:30|1108.3|1107.8|1108.5|1108|1108.6|1108.1|1108.3|1107.8|25
1733928280000|2024-12-11 14:44:40|1108.4|1107.9|1108.7|1108.2|1108.7|1108.2|1108.4|1107.9|26
1733928290000|2024-12-11 14:44:50|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|10
1733928300000|2024-12-11 14:45:00|1109|1108.5|1109.2|1108.7|1109.2|1108.7|1108.9|1108.4|38
1733928310000|2024-12-11 14:45:10|1109.3|1108.8|1109.2|1108.7|1109.4|1108.9|1109.2|1108.7|80
1733928320000|2024-12-11 14:45:20|1109.1|1108.6|1109.2|1108.7|1109.4|1108.9|1109.1|1108.6|210
1733928330000|2024-12-11 14:45:30|1109.1|1108.6|1109.3|1108.8|1109.3|1108.8|1109|1108.5|332
1733928340000|2024-12-11 14:45:40|1109.2|1108.7|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|48
1733928350000|2024-12-11 14:45:50|1109.3|1108.8|1109.2|1108.7|1109.4|1108.9|1109.2|1108.7|29
1733928360000|2024-12-11 14:46:00|1109.3|1108.8|1109|1108.5|1109.3|1108.8|1109|1108.5|24
1733928370000|2024-12-11 14:46:10|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109|1108.5|32
1733928380000|2024-12-11 14:46:20|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|32
1733928390000|2024-12-11 14:46:30|1108.8|1108.3|1108.7|1108.2|1109|1108.5|1108.7|1108.2|27
1733928400000|2024-12-11 14:46:40|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|38
1733928410000|2024-12-11 14:46:50|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|20
1733928420000|2024-12-11 14:47:00|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|69
1733928430000|2024-12-11 14:47:10|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|36
1733928440000|2024-12-11 14:47:20|1108.4|1107.9|1108.6|1108.1|1108.6|1108.1|1108.4|1107.9|145
1733928450000|2024-12-11 14:47:30|1108.7|1108.2|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|56
1733928460000|2024-12-11 14:47:40|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|11
1733928470000|2024-12-11 14:47:50|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|9
1733928480000|2024-12-11 14:48:00|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|20
1733928490000|2024-12-11 14:48:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|22
1733928500000|2024-12-11 14:48:20|1108.7|1108.2|1109|1108.5|1109|1108.5|1108.7|1108.2|17
1733928510000|2024-12-11 14:48:30|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|5
1733928520000|2024-12-11 14:48:40|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|17
1733928530000|2024-12-11 14:48:50|||||||||3
1733928540000|2024-12-11 14:49:00|1109|1108.5|1109|1108.5|1109.1|1108.6|1108.9|1108.4|47
1733928550000|2024-12-11 14:49:10|1109.1|1108.6|1109.1|1108.6|1109.3|1108.8|1109.1|1108.6|93
1733928560000|2024-12-11 14:49:20|1109|1108.5|1108.8|1108.3|1109|1108.5|1108.7|1108.2|49
1733928570000|2024-12-11 14:49:30|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|22
1733928580000|2024-12-11 14:49:40|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|42
1733928590000|2024-12-11 14:49:50|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|51
1733928600000|2024-12-11 14:50:00|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|28
1733928610000|2024-12-11 14:50:10|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|21
1733928620000|2024-12-11 14:50:20|||||||||9
1733928630000|2024-12-11 14:50:30|1108.9|1108.4|1108.2|1107.7|1108.9|1108.4|1108.2|1107.7|309
1733928640000|2024-12-11 14:50:40|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|111
1733928650000|2024-12-11 14:50:50|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|28
1733928660000|2024-12-11 14:51:00|1108.3|1107.8|1109.2|1108.7|1109.3|1108.8|1108.3|1107.8|705
1733928670000|2024-12-11 14:51:10|||||||||19
1733928680000|2024-12-11 14:51:20|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|15
1733928690000|2024-12-11 14:51:30|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|16
1733928700000|2024-12-11 14:51:40|1109.1|1108.6|1108.9|1108.4|1109.1|1108.6|1108.9|1108.4|34
1733928710000|2024-12-11 14:51:50|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|15
1733928720000|2024-12-11 14:52:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|38
1733928730000|2024-12-11 14:52:10|1109|1108.5|1109.2|1108.7|1109.2|1108.7|1109|1108.5|7
1733928740000|2024-12-11 14:52:20|||||||||2
1733928750000|2024-12-11 14:52:30|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|15
1733928760000|2024-12-11 14:52:40|||||||||20
1733928770000|2024-12-11 14:52:50|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|18
1733928780000|2024-12-11 14:53:00|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|30
1733928790000|2024-12-11 14:53:10|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|5
1733928800000|2024-12-11 14:53:20|||||||||4
1733928810000|2024-12-11 14:53:30|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|7
1733928820000|2024-12-11 14:53:40|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|34
1733928830000|2024-12-11 14:53:50|||||||||6
1733928840000|2024-12-11 14:54:00|||||||||40
1733928850000|2024-12-11 14:54:10|||||||||8
1733928860000|2024-12-11 14:54:20|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|53
1733928870000|2024-12-11 14:54:30|||||||||8
1733928880000|2024-12-11 14:54:40|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|37
1733928890000|2024-12-11 14:54:50|||||||||170
1733928900000|2024-12-11 14:55:00|||||||||234
1733928910000|2024-12-11 14:55:10|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|23
1733928920000|2024-12-11 14:55:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|56
1733928930000|2024-12-11 14:55:30|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|80
1733928940000|2024-12-11 14:55:40|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|11
1733928950000|2024-12-11 14:55:50|||||||||4
1733928960000|2024-12-11 14:56:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|29
1733928970000|2024-12-11 14:56:10|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|31
1733928980000|2024-12-11 14:56:20|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|9
1733928990000|2024-12-11 14:56:30|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|23
1733929000000|2024-12-11 14:56:40|1109.2|1108.7|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|134
1733929010000|2024-12-11 14:56:50|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|79
1733929020000|2024-12-11 14:57:00|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|78
1733929030000|2024-12-11 14:57:10|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|110
1733929040000|2024-12-11 14:57:20|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|31
1733929050000|2024-12-11 14:57:30|||||||||23
1733929060000|2024-12-11 14:57:40|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|19
1733929070000|2024-12-11 14:57:50|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|39
1733929080000|2024-12-11 14:58:00|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|16
1733929090000|2024-12-11 14:58:10|1109.2|1108.7|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|46
1733929100000|2024-12-11 14:58:20|||||||||15
1733929110000|2024-12-11 14:58:30|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|19
1733929120000|2024-12-11 14:58:40|||||||||75
1733929130000|2024-12-11 14:58:50|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|97
1733929140000|2024-12-11 14:59:00|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|29
1733929150000|2024-12-11 14:59:10|||||||||95
1733929160000|2024-12-11 14:59:20|||||||||225
1733929170000|2024-12-11 14:59:30|1108.9|1108.4|1109.1|1108.6|1109.1|1108.6|1108.9|1108.4|53
1733929180000|2024-12-11 14:59:40|1109.2|1108.7|1109.4|1108.9|1109.4|1108.9|1109.2|1108.7|126
1733929190000|2024-12-11 14:59:50|1109.5|1109|1109.7|1109.2|1109.7|1109.2|1109.4|1108.9|75
1733929200000|2024-12-11 15:00:00|1109.8|1109.3|1109.2|1108.7|1109.8|1109.3|1109.2|1108.7|26
1733929210000|2024-12-11 15:00:10|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|20
1733929220000|2024-12-11 15:00:20|||||||||22
1733929230000|2024-12-11 15:00:30|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|5
1733929240000|2024-12-11 15:00:40|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|9
1733929250000|2024-12-11 15:00:50|1109|1108.5|1109|1108.5|1109|1108.5|1108.9|1108.4|5
1733929260000|2024-12-11 15:01:00|1108.9|1108.4|1108.6|1108.1|1108.9|1108.4|1108.6|1108.1|28
1733929270000|2024-12-11 15:01:10|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|26
1733929280000|2024-12-11 15:01:20|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|20
1733929290000|2024-12-11 15:01:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|59
1733929300000|2024-12-11 15:01:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|81
1733929310000|2024-12-11 15:01:50|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|100
1733929320000|2024-12-11 15:02:00|1107.9|1107.4|1107.7|1107.2|1107.9|1107.4|1107.7|1107.2|129
1733929330000|2024-12-11 15:02:10|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|126
1733929340000|2024-12-11 15:02:20|1107.5|1107|1107.5|1107|1107.7|1107.2|1107.5|1107|112
1733929350000|2024-12-11 15:02:30|1107.6|1107.1|1107.9|1107.4|1107.9|1107.4|1107.6|1107.1|65
1733929360000|2024-12-11 15:02:40|||||||||34
1733929370000|2024-12-11 15:02:50|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|11
1733929380000|2024-12-11 15:03:00|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|23
1733929390000|2024-12-11 15:03:10|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|8
1733929400000|2024-12-11 15:03:20|1108|1107.5|1108|1107.5|1108|1107.5|1107.9|1107.4|23
1733929410000|2024-12-11 15:03:30|||||||||11
1733929420000|2024-12-11 15:03:40|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|74
1733929430000|2024-12-11 15:03:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|9
1733929440000|2024-12-11 15:04:00|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|15
1733929450000|2024-12-11 15:04:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|38
1733929460000|2024-12-11 15:04:20|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|15
1733929470000|2024-12-11 15:04:30|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|16
1733929480000|2024-12-11 15:04:40|1107.7|1107.2|1107.9|1107.4|1107.9|1107.4|1107.7|1107.2|33
1733929490000|2024-12-11 15:04:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|17
1733929500000|2024-12-11 15:05:00|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|23
1733929510000|2024-12-11 15:05:10|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|15
1733929520000|2024-12-11 15:05:20|1107.8|1107.3|1107.9|1107.4|1108|1107.5|1107.8|1107.3|50
1733929530000|2024-12-11 15:05:30|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|7
1733929540000|2024-12-11 15:05:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|19
1733929550000|2024-12-11 15:05:50|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|6
1733929560000|2024-12-11 15:06:00|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|62
1733929570000|2024-12-11 15:06:10|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|14
1733929580000|2024-12-11 15:06:20|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|34
1733929590000|2024-12-11 15:06:30|1107.3|1106.8|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|14
1733929600000|2024-12-11 15:06:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|11
1733929610000|2024-12-11 15:06:50|||||||||11
1733929620000|2024-12-11 15:07:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|17
1733929630000|2024-12-11 15:07:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|14
1733929640000|2024-12-11 15:07:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|27
1733929650000|2024-12-11 15:07:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|25
1733929660000|2024-12-11 15:07:40|||||||||4
1733929670000|2024-12-11 15:07:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|12
1733929680000|2024-12-11 15:08:00|1107.4|1106.9|1107.4|1106.9|1107.5|1107|1107.4|1106.9|41
1733929690000|2024-12-11 15:08:10|1107.3|1106.8|1107.5|1107|1107.5|1107|1107.3|1106.8|58
1733929700000|2024-12-11 15:08:20|1107.4|1106.9|1107.5|1107|1107.6|1107.1|1107.4|1106.9|24
1733929710000|2024-12-11 15:08:30|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|81
1733929720000|2024-12-11 15:08:40|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|14
1733929730000|2024-12-11 15:08:50|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|9
1733929740000|2024-12-11 15:09:00|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|21
1733929750000|2024-12-11 15:09:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|14
1733929760000|2024-12-11 15:09:20|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|62
1733929770000|2024-12-11 15:09:30|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107|1106.5|34
1733929780000|2024-12-11 15:09:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|8
1733929790000|2024-12-11 15:09:50|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|25
1733929800000|2024-12-11 15:10:00|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|10
1733929810000|2024-12-11 15:10:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|12
1733929820000|2024-12-11 15:10:20|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|31
1733929830000|2024-12-11 15:10:30|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|23
1733929840000|2024-12-11 15:10:40|1107|1106.5|1107.2|1106.7|1107.2|1106.7|1107|1106.5|73
1733929850000|2024-12-11 15:10:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|20
1733929860000|2024-12-11 15:11:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|20
1733929870000|2024-12-11 15:11:10|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|11
1733929880000|2024-12-11 15:11:20|1107.1|1106.6|1107.2|1106.7|1107.3|1106.8|1107.1|1106.6|52
1733929890000|2024-12-11 15:11:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|17
1733929900000|2024-12-11 15:11:40|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|25
1733929910000|2024-12-11 15:11:50|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|24
1733929920000|2024-12-11 15:12:00|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|31
1733929930000|2024-12-11 15:12:10|||||||||34
1733929940000|2024-12-11 15:12:20|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|27
1733929950000|2024-12-11 15:12:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|20
1733929960000|2024-12-11 15:12:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|39
1733929970000|2024-12-11 15:12:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|16
1733929980000|2024-12-11 15:13:00|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|25
1733929990000|2024-12-11 15:13:10|||||||||4
1733930000000|2024-12-11 15:13:20|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|25
1733930010000|2024-12-11 15:13:30|||||||||12
1733930020000|2024-12-11 15:13:40|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|33
1733930030000|2024-12-11 15:13:50|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|27
1733930040000|2024-12-11 15:14:00|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|65
1733930050000|2024-12-11 15:14:10|1108.2|1107.7|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|76
1733930060000|2024-12-11 15:14:20|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|26
1733930070000|2024-12-11 15:14:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|55
1733930080000|2024-12-11 15:14:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|59
1733930090000|2024-12-11 15:14:50|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.5|1108|41
1733930100000|2024-12-11 15:15:00|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|64
1733930110000|2024-12-11 15:15:10|||||||||26
1733930120000|2024-12-11 15:15:20|||||||||10
1733930130000|2024-12-11 15:15:30|||||||||5
1733930140000|2024-12-11 15:15:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|16
1733930150000|2024-12-11 15:15:50|||||||||3
1733930160000|2024-12-11 15:16:00|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|27
1733930170000|2024-12-11 15:16:10|1108.5|1108|1108.3|1107.8|1108.5|1108|1108.3|1107.8|30
1733930180000|2024-12-11 15:16:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|27
1733930190000|2024-12-11 15:16:30|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|15
1733930200000|2024-12-11 15:16:40|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|32
1733930210000|2024-12-11 15:16:50|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|56
1733930220000|2024-12-11 15:17:00|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|41
1733930230000|2024-12-11 15:17:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|23
1733930240000|2024-12-11 15:17:20|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|27
1733930250000|2024-12-11 15:17:30|||||||||9
1733930260000|2024-12-11 15:17:40|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|21
1733930270000|2024-12-11 15:17:50|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|10
1733930280000|2024-12-11 15:18:00|1108.3|1107.8|1108.1|1107.6|1108.3|1107.8|1108.1|1107.6|16
1733930290000|2024-12-11 15:18:10|||||||||11
1733930310000|2024-12-11 15:18:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|9
1733930320000|2024-12-11 15:18:40|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|5
1733930330000|2024-12-11 15:18:50|||||||||27
1733930340000|2024-12-11 15:19:00|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|11
1733930350000|2024-12-11 15:19:10|||||||||12
1733930360000|2024-12-11 15:19:20|||||||||17
1733930370000|2024-12-11 15:19:30|||||||||4
1733930380000|2024-12-11 15:19:40|||||||||9
1733930390000|2024-12-11 15:19:50|||||||||2
1733930400000|2024-12-11 15:20:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|16
1733930410000|2024-12-11 15:20:10|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|8
1733930420000|2024-12-11 15:20:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|17
1733930430000|2024-12-11 15:20:30|||||||||39
1733930440000|2024-12-11 15:20:40|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.5|1108|20
1733930450000|2024-12-11 15:20:50|1108.8|1108.3|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|26
1733930460000|2024-12-11 15:21:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|18
1733930470000|2024-12-11 15:21:10|||||||||1
1733930480000|2024-12-11 15:21:20|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|2
1733930490000|2024-12-11 15:21:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|16
1733930500000|2024-12-11 15:21:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|43
1733930510000|2024-12-11 15:21:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|55
1733930520000|2024-12-11 15:22:00|||||||||18
1733930530000|2024-12-11 15:22:10|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|22
1733930540000|2024-12-11 15:22:20|1108.7|1108.2|1108.5|1108|1108.7|1108.2|1108.5|1108|12
1733930550000|2024-12-11 15:22:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|16
1733930570000|2024-12-11 15:22:50|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|11
1733930580000|2024-12-11 15:23:00|||||||||9
1733930590000|2024-12-11 15:23:10|1108.7|1108.2|1108.9|1108.4|1108.9|1108.4|1108.7|1108.2|9
1733930600000|2024-12-11 15:23:20|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|12
1733930610000|2024-12-11 15:23:30|||||||||18
1733930620000|2024-12-11 15:23:40|||||||||30
1733930630000|2024-12-11 15:23:50|||||||||13
1733930640000|2024-12-11 15:24:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|20
1733930650000|2024-12-11 15:24:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|27
1733930660000|2024-12-11 15:24:20|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|10
1733930670000|2024-12-11 15:24:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|42
1733930680000|2024-12-11 15:24:40|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|55
1733930690000|2024-12-11 15:24:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|19
1733930700000|2024-12-11 15:25:00|||||||||8
1733930710000|2024-12-11 15:25:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|7
1733930720000|2024-12-11 15:25:20|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|17
1733930730000|2024-12-11 15:25:30|||||||||9
1733930740000|2024-12-11 15:25:40|||||||||14
1733930750000|2024-12-11 15:25:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|54
1733930760000|2024-12-11 15:26:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|65
1733930770000|2024-12-11 15:26:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|36
1733930780000|2024-12-11 15:26:20|||||||||41
1733930790000|2024-12-11 15:26:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|19
1733930800000|2024-12-11 15:26:40|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|30
1733930810000|2024-12-11 15:26:50|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|14
1733930820000|2024-12-11 15:27:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|27
1733930830000|2024-12-11 15:27:10|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|11
1733930840000|2024-12-11 15:27:20|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|34
1733930850000|2024-12-11 15:27:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|44
1733930860000|2024-12-11 15:27:40|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|33
1733930870000|2024-12-11 15:27:50|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|22
1733930880000|2024-12-11 15:28:00|||||||||20
1733930890000|2024-12-11 15:28:10|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|29
1733930900000|2024-12-11 15:28:20|||||||||18
1733930910000|2024-12-11 15:28:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|9
1733930920000|2024-12-11 15:28:40|1108.2|1107.7|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|10
1733930930000|2024-12-11 15:28:50|1108.3|1107.8|1108.1|1107.6|1108.3|1107.8|1108.1|1107.6|10
1733930940000|2024-12-11 15:29:00|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|27
1733930950000|2024-12-11 15:29:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|4
1733930960000|2024-12-11 15:29:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|34
1733930970000|2024-12-11 15:29:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|13
1733930980000|2024-12-11 15:29:40|||||||||12
1733930990000|2024-12-11 15:29:50|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|28
1733931000000|2024-12-11 15:30:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|11
1733931010000|2024-12-11 15:30:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|3
1733931020000|2024-12-11 15:30:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|58
1733931030000|2024-12-11 15:30:30|1108.3|1107.8|1108.5|1108|1108.5|1108|1108.3|1107.8|29
1733931040000|2024-12-11 15:30:40|1108.4|1107.9|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|37
1733931050000|2024-12-11 15:30:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|15
1733931060000|2024-12-11 15:31:00|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|53
1733931070000|2024-12-11 15:31:10|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108|1107.5|142
1733931080000|2024-12-11 15:31:20|||||||||10
1733931090000|2024-12-11 15:31:30|||||||||13
1733931100000|2024-12-11 15:31:40|||||||||13
1733931110000|2024-12-11 15:31:50|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|16
1733931120000|2024-12-11 15:32:00|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|22
1733931130000|2024-12-11 15:32:10|||||||||2
1733931150000|2024-12-11 15:32:30|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|30
1733931160000|2024-12-11 15:32:40|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|26
1733931180000|2024-12-11 15:33:00|1107.8|1107.3|1107.6|1107.1|1107.8|1107.3|1107.6|1107.1|92
1733931190000|2024-12-11 15:33:10|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|34
1733931200000|2024-12-11 15:33:20|||||||||1
1733931210000|2024-12-11 15:33:30|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|42
1733931220000|2024-12-11 15:33:40|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|49
1733931230000|2024-12-11 15:33:50|||||||||6
1733931240000|2024-12-11 15:34:00|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|20
1733931250000|2024-12-11 15:34:10|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|26
1733931260000|2024-12-11 15:34:20|||||||||4
1733931270000|2024-12-11 15:34:30|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|29
1733931280000|2024-12-11 15:34:40|||||||||40
1733931290000|2024-12-11 15:34:50|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|29
1733931300000|2024-12-11 15:35:00|1107.8|1107.3|1107.5|1107|1107.8|1107.3|1107.5|1107|60
1733931310000|2024-12-11 15:35:10|||||||||36
1733931320000|2024-12-11 15:35:20|||||||||37
1733931330000|2024-12-11 15:35:30|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.3|1106.8|152
1733931340000|2024-12-11 15:35:40|1107.4|1106.9|1107.2|1106.7|1107.4|1106.9|1107.2|1106.7|146
1733931350000|2024-12-11 15:35:50|1107.1|1106.6|1107.4|1106.9|1107.4|1106.9|1107.1|1106.6|73
1733931360000|2024-12-11 15:36:00|||||||||25
1733931370000|2024-12-11 15:36:10|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|16
1733931380000|2024-12-11 15:36:20|||||||||16
1733931390000|2024-12-11 15:36:30|||||||||19
1733931400000|2024-12-11 15:36:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|25
1733931410000|2024-12-11 15:36:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|25
1733931420000|2024-12-11 15:37:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|68
1733931430000|2024-12-11 15:37:10|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|30
1733931440000|2024-12-11 15:37:20|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|101
1733931450000|2024-12-11 15:37:30|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|43
1733931460000|2024-12-11 15:37:40|1107|1106.5|1107.2|1106.7|1107.2|1106.7|1107|1106.5|23
1733931470000|2024-12-11 15:37:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|2
1733931480000|2024-12-11 15:38:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|49
1733931490000|2024-12-11 15:38:10|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|15
1733931500000|2024-12-11 15:38:20|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|20
1733931510000|2024-12-11 15:38:30|||||||||3
1733931520000|2024-12-11 15:38:40|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|6
1733931530000|2024-12-11 15:38:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|22
1733931540000|2024-12-11 15:39:00|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|14
1733931550000|2024-12-11 15:39:10|1107.2|1106.7|1107.4|1106.9|1107.4|1106.9|1107.2|1106.7|10
1733931560000|2024-12-11 15:39:20|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|6
1733931570000|2024-12-11 15:39:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|9
1733931580000|2024-12-11 15:39:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|5
1733931590000|2024-12-11 15:39:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|27
1733931600000|2024-12-11 15:40:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|3
1733931620000|2024-12-11 15:40:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|6
1733931630000|2024-12-11 15:40:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|37
1733931640000|2024-12-11 15:40:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|17
1733931650000|2024-12-11 15:40:50|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|17
1733931660000|2024-12-11 15:41:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|13
1733931680000|2024-12-11 15:41:20|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|23
1733931690000|2024-12-11 15:41:30|||||||||1
1733931700000|2024-12-11 15:41:40|||||||||4
1733931710000|2024-12-11 15:41:50|||||||||11
1733931720000|2024-12-11 15:42:00|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|28
1733931730000|2024-12-11 15:42:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|72
1733931740000|2024-12-11 15:42:20|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|30
1733931750000|2024-12-11 15:42:30|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|5
1733931760000|2024-12-11 15:42:40|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|15
1733931780000|2024-12-11 15:43:00|||||||||7
1733931790000|2024-12-11 15:43:10|1107.2|1106.7|1106.9|1106.4|1107.2|1106.7|1106.9|1106.4|38
1733931800000|2024-12-11 15:43:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|39
1733931820000|2024-12-11 15:43:40|||||||||5
1733931830000|2024-12-11 15:43:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|27
1733931840000|2024-12-11 15:44:00|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|8
1733931850000|2024-12-11 15:44:10|||||||||21
1733931860000|2024-12-11 15:44:20|||||||||11
1733931870000|2024-12-11 15:44:30|||||||||19
1733931880000|2024-12-11 15:44:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|17
1733931890000|2024-12-11 15:44:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1
1733931900000|2024-12-11 15:45:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|3
1733931910000|2024-12-11 15:45:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|26
1733931920000|2024-12-11 15:45:20|||||||||35
1733931930000|2024-12-11 15:45:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|4
1733931960000|2024-12-11 15:46:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|7
1733931970000|2024-12-11 15:46:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|5
1733931980000|2024-12-11 15:46:20|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|6
1733931990000|2024-12-11 15:46:30|||||||||3
1733932000000|2024-12-11 15:46:40|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|24
1733932010000|2024-12-11 15:46:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|3
1733932020000|2024-12-11 15:47:00|||||||||3
1733932030000|2024-12-11 15:47:10|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|5
1733932040000|2024-12-11 15:47:20|1107|1106.5|1106.9|1106.4|1107.1|1106.6|1106.9|1106.4|25
1733932050000|2024-12-11 15:47:30|1106.8|1106.3|1106.9|1106.4|1107|1106.5|1106.8|1106.3|12
1733932060000|2024-12-11 15:47:40|1107|1106.5|1107.1|1106.6|1107.2|1106.7|1107|1106.5|18
1733932070000|2024-12-11 15:47:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|5
1733932080000|2024-12-11 15:48:00|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|7
1733932090000|2024-12-11 15:48:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|15
1733932100000|2024-12-11 15:48:20|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|10
1733932110000|2024-12-11 15:48:30|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|7
1733932120000|2024-12-11 15:48:40|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|5
1733932140000|2024-12-11 15:49:00|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|17
1733932160000|2024-12-11 15:49:20|||||||||8
1733932170000|2024-12-11 15:49:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|2
1733932190000|2024-12-11 15:49:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|12
1733932200000|2024-12-11 15:50:00|1107|1106.5|1107.2|1106.7|1107.2|1106.7|1107|1106.5|49
1733932210000|2024-12-11 15:50:10|||||||||10
1733932220000|2024-12-11 15:50:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|12
1733932230000|2024-12-11 15:50:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|5
1733932240000|2024-12-11 15:50:40|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|24
1733932250000|2024-12-11 15:50:50|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|55
1733932260000|2024-12-11 15:51:00|1107.3|1106.8|1107.5|1107|1107.5|1107|1107.3|1106.8|10
1733932270000|2024-12-11 15:51:10|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|24
1733932280000|2024-12-11 15:51:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|2
1733932290000|2024-12-11 15:51:30|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|10
1733932300000|2024-12-11 15:51:40|||||||||3
1733932320000|2024-12-11 15:52:00|||||||||7
1733932330000|2024-12-11 15:52:10|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|30
1733932340000|2024-12-11 15:52:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.4|1106.9|34
1733932350000|2024-12-11 15:52:30|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|20
1733932370000|2024-12-11 15:52:50|||||||||17
1733932380000|2024-12-11 15:53:00|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|11
1733932390000|2024-12-11 15:53:10|||||||||3
1733932400000|2024-12-11 15:53:20|||||||||2
1733932410000|2024-12-11 15:53:30|||||||||1
1733932420000|2024-12-11 15:53:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|2
1733932430000|2024-12-11 15:53:50|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|2
1733932440000|2024-12-11 15:54:00|||||||||5
1733932450000|2024-12-11 15:54:10|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|26
1733932460000|2024-12-11 15:54:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|38
1733932470000|2024-12-11 15:54:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|9
1733932480000|2024-12-11 15:54:40|||||||||6
1733932490000|2024-12-11 15:54:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|7
1733932500000|2024-12-11 15:55:00|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|8
1733932510000|2024-12-11 15:55:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|2
1733932520000|2024-12-11 15:55:20|||||||||4
1733932530000|2024-12-11 15:55:30|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|10
1733932540000|2024-12-11 15:55:40|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|29
1733932550000|2024-12-11 15:55:50|||||||||12
1733932560000|2024-12-11 15:56:00|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|6
1733932570000|2024-12-11 15:56:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|4
1733932580000|2024-12-11 15:56:20|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|5
1733932590000|2024-12-11 15:56:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|3
1733932600000|2024-12-11 15:56:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|14
1733932610000|2024-12-11 15:56:50|||||||||3
1733932620000|2024-12-11 15:57:00|||||||||5
1733932630000|2024-12-11 15:57:10|||||||||1
1733932640000|2024-12-11 15:57:20|||||||||5
1733932650000|2024-12-11 15:57:30|||||||||7
1733932660000|2024-12-11 15:57:40|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|49
1733932670000|2024-12-11 15:57:50|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|7
1733932680000|2024-12-11 15:58:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|8
1733932690000|2024-12-11 15:58:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|9
1733932700000|2024-12-11 15:58:20|1107.6|1107.1|1107.7|1107.2|1107.8|1107.3|1107.6|1107.1|41
1733932720000|2024-12-11 15:58:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|19
1733932730000|2024-12-11 15:58:50|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|7
1733932740000|2024-12-11 15:59:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|15
1733932750000|2024-12-11 15:59:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|11
1733932770000|2024-12-11 15:59:30|||||||||5
1733932780000|2024-12-11 15:59:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|27
1733932790000|2024-12-11 15:59:50|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|72
1733932800000|2024-12-11 16:00:00|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|17
1733932810000|2024-12-11 16:00:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|4
1733932820000|2024-12-11 16:00:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|23
1733932830000|2024-12-11 16:00:30|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|18
1733932840000|2024-12-11 16:00:40|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|8
1733932850000|2024-12-11 16:00:50|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|8
1733932860000|2024-12-11 16:01:00|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|5
1733932870000|2024-12-11 16:01:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|10
1733932880000|2024-12-11 16:01:20|||||||||14
1733932890000|2024-12-11 16:01:30|||||||||1
1733932900000|2024-12-11 16:01:40|||||||||19
1733932910000|2024-12-11 16:01:50|||||||||9
1733932920000|2024-12-11 16:02:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|8
1733932930000|2024-12-11 16:02:10|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|13
1733932940000|2024-12-11 16:02:20|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|26
1733932950000|2024-12-11 16:02:30|||||||||11
1733932960000|2024-12-11 16:02:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|3
1733932970000|2024-12-11 16:02:50|||||||||20
1733932980000|2024-12-11 16:03:00|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|44
1733932990000|2024-12-11 16:03:10|||||||||16
1733933000000|2024-12-11 16:03:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|36
1733933010000|2024-12-11 16:03:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|6
1733933020000|2024-12-11 16:03:40|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|25
1733933030000|2024-12-11 16:03:50|||||||||3
1733933040000|2024-12-11 16:04:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|63
1733933050000|2024-12-11 16:04:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|6
1733933060000|2024-12-11 16:04:20|||||||||8
1733933070000|2024-12-11 16:04:30|||||||||2
1733933080000|2024-12-11 16:04:40|||||||||19
1733933090000|2024-12-11 16:04:50|1108.5|1108|1108.7|1108.2|1108.7|1108.2|1108.5|1108|42
1733933100000|2024-12-11 16:05:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|16
1733933110000|2024-12-11 16:05:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|5
1733933120000|2024-12-11 16:05:20|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|4
1733933130000|2024-12-11 16:05:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|9
1733933140000|2024-12-11 16:05:40|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|10
1733933150000|2024-12-11 16:05:50|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|33
1733933160000|2024-12-11 16:06:00|||||||||4
1733933170000|2024-12-11 16:06:10|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|3
1733933180000|2024-12-11 16:06:20|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|18
1733933190000|2024-12-11 16:06:30|||||||||10
1733933200000|2024-12-11 16:06:40|||||||||4
1733933210000|2024-12-11 16:06:50|||||||||4
1733933220000|2024-12-11 16:07:00|1109|1108.5|1109|1108.5|1109|1108.5|1108.9|1108.4|31
1733933230000|2024-12-11 16:07:10|1109.1|1108.6|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|7
1733933240000|2024-12-11 16:07:20|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|4
1733933250000|2024-12-11 16:07:30|||||||||3
1733933260000|2024-12-11 16:07:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|2
1733933270000|2024-12-11 16:07:50|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|46
1733933280000|2024-12-11 16:08:00|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|5
1733933290000|2024-12-11 16:08:10|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|7
1733933300000|2024-12-11 16:08:20|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|4
1733933310000|2024-12-11 16:08:30|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|6
1733933320000|2024-12-11 16:08:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|2
1733933330000|2024-12-11 16:08:50|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|26
1733933340000|2024-12-11 16:09:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|9
1733933360000|2024-12-11 16:09:20|||||||||4
1733933370000|2024-12-11 16:09:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|10
1733933380000|2024-12-11 16:09:40|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|6
1733933390000|2024-12-11 16:09:50|||||||||1
1733933400000|2024-12-11 16:10:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|8
1733933410000|2024-12-11 16:10:10|1109.1|1108.6|1109.4|1108.9|1109.4|1108.9|1109.1|1108.6|45
1733933420000|2024-12-11 16:10:20|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|4
1733933430000|2024-12-11 16:10:30|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|17
1733933440000|2024-12-11 16:10:40|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|7
1733933450000|2024-12-11 16:10:50|||||||||2
1733933460000|2024-12-11 16:11:00|||||||||15
1733933470000|2024-12-11 16:11:10|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|5
1733933480000|2024-12-11 16:11:20|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|8
1733933490000|2024-12-11 16:11:30|||||||||6
1733933500000|2024-12-11 16:11:40|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|8
1733933510000|2024-12-11 16:11:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|14
1733933520000|2024-12-11 16:12:00|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|8
1733933530000|2024-12-11 16:12:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|16
1733933540000|2024-12-11 16:12:20|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|18
1733933550000|2024-12-11 16:12:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|20
1733933560000|2024-12-11 16:12:40|||||||||2
1733933570000|2024-12-11 16:12:50|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|19
1733933580000|2024-12-11 16:13:00|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|8
1733933590000|2024-12-11 16:13:10|||||||||9
1733933600000|2024-12-11 16:13:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1
1733933610000|2024-12-11 16:13:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|7
1733933620000|2024-12-11 16:13:40|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|2
1733933640000|2024-12-11 16:14:00|1109.5|1109|1109.7|1109.2|1109.7|1109.2|1109.5|1109|16
1733933650000|2024-12-11 16:14:10|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|20
1733933660000|2024-12-11 16:14:20|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|5
1733933680000|2024-12-11 16:14:40|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|25
1733933690000|2024-12-11 16:14:50|||||||||2
1733933700000|2024-12-11 16:15:00|||||||||2
1733933710000|2024-12-11 16:15:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|16
1733933720000|2024-12-11 16:15:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|26
1733933730000|2024-12-11 16:15:30|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|8
1733933740000|2024-12-11 16:15:40|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|4
1733933750000|2024-12-11 16:15:50|||||||||10
1733933760000|2024-12-11 16:16:00|||||||||20
1733933770000|2024-12-11 16:16:10|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|22
1733933780000|2024-12-11 16:16:20|1109.5|1109|1109.4|1108.9|1109.6|1109.1|1109.4|1108.9|7
1733933790000|2024-12-11 16:16:30|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|20
1733933800000|2024-12-11 16:16:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|8
1733933810000|2024-12-11 16:16:50|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|7
1733933820000|2024-12-11 16:17:00|1109.7|1109.2|1109.5|1109|1109.7|1109.2|1109.5|1109|10
1733933840000|2024-12-11 16:17:20|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|11
1733933850000|2024-12-11 16:17:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|6
1733933860000|2024-12-11 16:17:40|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|17
1733933870000|2024-12-11 16:17:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.4|1108.9|6
1733933880000|2024-12-11 16:18:00|||||||||19
1733933900000|2024-12-11 16:18:20|1109.6|1109.1|1109.4|1108.9|1109.6|1109.1|1109.4|1108.9|26
1733933910000|2024-12-11 16:18:30|||||||||1
1733933920000|2024-12-11 16:18:40|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|36
1733933930000|2024-12-11 16:18:50|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|29
1733933940000|2024-12-11 16:19:00|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|11
1733933950000|2024-12-11 16:19:10|||||||||1
1733933960000|2024-12-11 16:19:20|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|10
1733933970000|2024-12-11 16:19:30|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|11
1733933980000|2024-12-11 16:19:40|||||||||22
1733933990000|2024-12-11 16:19:50|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|20
1733934000000|2024-12-11 16:20:00|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|7
1733934010000|2024-12-11 16:20:10|||||||||19
1733934020000|2024-12-11 16:20:20|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|68
1733934030000|2024-12-11 16:20:30|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|52
1733934040000|2024-12-11 16:20:40|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|2
1733934050000|2024-12-11 16:20:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|9
1733934060000|2024-12-11 16:21:00|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|14
1733934080000|2024-12-11 16:21:20|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|6
1733934090000|2024-12-11 16:21:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|4
1733934100000|2024-12-11 16:21:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1
1733934110000|2024-12-11 16:21:50|||||||||11
1733934120000|2024-12-11 16:22:00|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|6
1733934130000|2024-12-11 16:22:10|||||||||1
1733934140000|2024-12-11 16:22:20|||||||||11
1733934150000|2024-12-11 16:22:30|||||||||5
1733934160000|2024-12-11 16:22:40|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|10
1733934170000|2024-12-11 16:22:50|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1
1733934180000|2024-12-11 16:23:00|||||||||11
1733934190000|2024-12-11 16:23:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|10
1733934200000|2024-12-11 16:23:20|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|8
1733934210000|2024-12-11 16:23:30|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|14
1733934220000|2024-12-11 16:23:40|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|6
1733934230000|2024-12-11 16:23:50|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|9
1733934240000|2024-12-11 16:24:00|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1
1733934250000|2024-12-11 16:24:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|16
1733934260000|2024-12-11 16:24:20|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|45
1733934270000|2024-12-11 16:24:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|19
1733934280000|2024-12-11 16:24:40|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|78
1733934290000|2024-12-11 16:24:50|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|96
1733934300000|2024-12-11 16:25:00|1109.8|1109.3|1110|1109.5|1110|1109.5|1109.8|1109.3|50
1733934310000|2024-12-11 16:25:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|18
1733934320000|2024-12-11 16:25:20|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|50
1733934330000|2024-12-11 16:25:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|7
1733934340000|2024-12-11 16:25:40|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|5
1733934350000|2024-12-11 16:25:50|||||||||5
1733934360000|2024-12-11 16:26:00|1109.8|1109.3|1109.6|1109.1|1109.8|1109.3|1109.6|1109.1|38
1733934370000|2024-12-11 16:26:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|32
1733934380000|2024-12-11 16:26:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|8
1733934390000|2024-12-11 16:26:30|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|20
1733934400000|2024-12-11 16:26:40|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|28
1733934410000|2024-12-11 16:26:50|||||||||2
1733934420000|2024-12-11 16:27:00|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|15
1733934430000|2024-12-11 16:27:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|16
1733934440000|2024-12-11 16:27:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|21
1733934450000|2024-12-11 16:27:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|34
1733934470000|2024-12-11 16:27:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|29
1733934500000|2024-12-11 16:28:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|16
1733934510000|2024-12-11 16:28:30|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|62
1733934520000|2024-12-11 16:28:40|||||||||1
1733934530000|2024-12-11 16:28:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|3
1733934540000|2024-12-11 16:29:00|1110|1109.5|1110.2|1109.7|1110.2|1109.7|1110|1109.5|57
1733934550000|2024-12-11 16:29:10|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|12
1733934560000|2024-12-11 16:29:20|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|18
1733934570000|2024-12-11 16:29:30|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|7
1733934580000|2024-12-11 16:29:40|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|23
1733934590000|2024-12-11 16:29:50|1110.2|1109.7|1110.2|1109.7|1110.3|1109.8|1110.1|1109.6|65
1733934600000|2024-12-11 16:30:00|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|85
1733934610000|2024-12-11 16:30:10|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|45
1733934620000|2024-12-11 16:30:20|1110.5|1110|1110.3|1109.8|1110.5|1110|1110.3|1109.8|44
1733934630000|2024-12-11 16:30:30|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|2
1733934640000|2024-12-11 16:30:40|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|122
1733934650000|2024-12-11 16:30:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|23
1733934660000|2024-12-11 16:31:00|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110|1109.5|19
1733934670000|2024-12-11 16:31:10|||||||||4
1733934680000|2024-12-11 16:31:20|||||||||2
1733934690000|2024-12-11 16:31:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1
1733934700000|2024-12-11 16:31:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|7
1733934710000|2024-12-11 16:31:50|||||||||11
1733934720000|2024-12-11 16:32:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|24
1733934730000|2024-12-11 16:32:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|9
1733934740000|2024-12-11 16:32:20|||||||||2
1733934760000|2024-12-11 16:32:40|1110|1109.5|1110|1109.5|1110|1109.5|1109.9|1109.4|18
1733934770000|2024-12-11 16:32:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|8
1733934780000|2024-12-11 16:33:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|6
1733934790000|2024-12-11 16:33:10|||||||||28
1733934800000|2024-12-11 16:33:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|5
1733934810000|2024-12-11 16:33:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|10
1733934820000|2024-12-11 16:33:40|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|11
1733934830000|2024-12-11 16:33:50|||||||||2
1733934840000|2024-12-11 16:34:00|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|11
1733934850000|2024-12-11 16:34:10|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|49
1733934860000|2024-12-11 16:34:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|25
1733934870000|2024-12-11 16:34:30|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|10
1733934880000|2024-12-11 16:34:40|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|20
1733934890000|2024-12-11 16:34:50|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|37
1733934900000|2024-12-11 16:35:00|1110|1109.5|1110|1109.5|1110.1|1109.6|1110|1109.5|15
1733934910000|2024-12-11 16:35:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|21
1733934920000|2024-12-11 16:35:20|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|12
1733934930000|2024-12-11 16:35:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|7
1733934940000|2024-12-11 16:35:40|||||||||1
1733934950000|2024-12-11 16:35:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|3
1733934960000|2024-12-11 16:36:00|1110.2|1109.7|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|7
1733934970000|2024-12-11 16:36:10|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|11
1733934990000|2024-12-11 16:36:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|10
1733935000000|2024-12-11 16:36:40|||||||||6
1733935010000|2024-12-11 16:36:50|||||||||3
1733935020000|2024-12-11 16:37:00|||||||||7
1733935030000|2024-12-11 16:37:10|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|11
1733935040000|2024-12-11 16:37:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1
1733935050000|2024-12-11 16:37:30|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|12
1733935070000|2024-12-11 16:37:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|10
1733935080000|2024-12-11 16:38:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1733935090000|2024-12-11 16:38:10|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|16
1733935100000|2024-12-11 16:38:20|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1733935110000|2024-12-11 16:38:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|3
1733935120000|2024-12-11 16:38:40|||||||||7
1733935130000|2024-12-11 16:38:50|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|12
1733935140000|2024-12-11 16:39:00|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|47
1733935150000|2024-12-11 16:39:10|||||||||3
1733935160000|2024-12-11 16:39:20|||||||||6
1733935170000|2024-12-11 16:39:30|1110.7|1110.2|1110.6|1110.1|1110.8|1110.3|1110.6|1110.1|41
1733935180000|2024-12-11 16:39:40|||||||||15
1733935190000|2024-12-11 16:39:50|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|5
1733935200000|2024-12-11 16:40:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|13
1733935210000|2024-12-11 16:40:10|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|2
1733935230000|2024-12-11 16:40:30|||||||||2
1733935240000|2024-12-11 16:40:40|||||||||2
1733935270000|2024-12-11 16:41:10|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|22
1733935290000|2024-12-11 16:41:30|1110.6|1110.1|1110.7|1110.2|1110.8|1110.3|1110.6|1110.1|30
1733935300000|2024-12-11 16:41:40|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|16
1733935310000|2024-12-11 16:41:50|1110.6|1110.1|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|23
1733935320000|2024-12-11 16:42:00|||||||||4
1733935330000|2024-12-11 16:42:10|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|15
1733935340000|2024-12-11 16:42:20|||||||||4
1733935350000|2024-12-11 16:42:30|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|8
1733935360000|2024-12-11 16:42:40|||||||||14
1733935380000|2024-12-11 16:43:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|28
1733935390000|2024-12-11 16:43:10|||||||||6
1733935400000|2024-12-11 16:43:20|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1
1733935420000|2024-12-11 16:43:40|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1
1733935430000|2024-12-11 16:43:50|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|38
1733935440000|2024-12-11 16:44:00|1110.6|1110.1|1110.7|1110.2|1110.8|1110.3|1110.6|1110.1|40
1733935450000|2024-12-11 16:44:10|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|17
1733935460000|2024-12-11 16:44:20|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|44
1733935490000|2024-12-11 16:44:50|||||||||8
1733935500000|2024-12-11 16:45:00|||||||||64
1733935520000|2024-12-11 16:45:20|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|15
1733935530000|2024-12-11 16:45:30|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|56
1733935540000|2024-12-11 16:45:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|24
1733935550000|2024-12-11 16:45:50|||||||||9
1733935560000|2024-12-11 16:46:00|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|48
1733935570000|2024-12-11 16:46:10|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|30
1733935580000|2024-12-11 16:46:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|52
1733935590000|2024-12-11 16:46:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|36
1733935600000|2024-12-11 16:46:40|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|59
1733935610000|2024-12-11 16:46:50|||||||||14
1733935620000|2024-12-11 16:47:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|10
1733935640000|2024-12-11 16:47:20|||||||||15
1733935650000|2024-12-11 16:47:30|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|37
1733935660000|2024-12-11 16:47:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1733935670000|2024-12-11 16:47:50|||||||||8
1733935680000|2024-12-11 16:48:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1733935690000|2024-12-11 16:48:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3
1733935700000|2024-12-11 16:48:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|21
1733935710000|2024-12-11 16:48:30|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|15
1733935720000|2024-12-11 16:48:40|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|2
1733935740000|2024-12-11 16:49:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|9
1733935750000|2024-12-11 16:49:10|||||||||12
1733935790000|2024-12-11 16:49:50|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|17
1733935800000|2024-12-11 16:50:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.4|1109.9|8
1733935810000|2024-12-11 16:50:10|||||||||1
1733935820000|2024-12-11 16:50:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|12
1733935830000|2024-12-11 16:50:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1733935840000|2024-12-11 16:50:40|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|7
1733935850000|2024-12-11 16:50:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|12
1733935860000|2024-12-11 16:51:00|||||||||2
1733935880000|2024-12-11 16:51:20|||||||||1
1733935900000|2024-12-11 16:51:40|||||||||10
1733935920000|2024-12-11 16:52:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|150
1733935930000|2024-12-11 16:52:10|||||||||15
1733935950000|2024-12-11 16:52:30|||||||||66
1733935960000|2024-12-11 16:52:40|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|65
1733935970000|2024-12-11 16:52:50|||||||||1
1733935980000|2024-12-11 16:53:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1733935990000|2024-12-11 16:53:10|||||||||3
1733936010000|2024-12-11 16:53:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|43
1733936020000|2024-12-11 16:53:40|||||||||11
1733936030000|2024-12-11 16:53:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|9
1733936050000|2024-12-11 16:54:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|14
1733936060000|2024-12-11 16:54:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|6
1733936070000|2024-12-11 16:54:30|||||||||1
1733936080000|2024-12-11 16:54:40|||||||||1
1733936100000|2024-12-11 16:55:00|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|58
1733936110000|2024-12-11 16:55:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|2
1733936120000|2024-12-11 16:55:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|4
1733936130000|2024-12-11 16:55:30|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|29
1733936140000|2024-12-11 16:55:40|||||||||4
1733936150000|2024-12-11 16:55:50|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|14
1733936160000|2024-12-11 16:56:00|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|7
1733936170000|2024-12-11 16:56:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|7
1733936180000|2024-12-11 16:56:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|2
1733936190000|2024-12-11 16:56:30|||||||||2
1733936200000|2024-12-11 16:56:40|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|10
1733936210000|2024-12-11 16:56:50|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|5
1733936220000|2024-12-11 16:57:00|||||||||4
1733936230000|2024-12-11 16:57:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|5
1733936250000|2024-12-11 16:57:30|||||||||5
1733936260000|2024-12-11 16:57:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|4
1733936280000|2024-12-11 16:58:00|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|15
1733936290000|2024-12-11 16:58:10|||||||||1
1733936300000|2024-12-11 16:58:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3
1733936310000|2024-12-11 16:58:30|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|6
1733936320000|2024-12-11 16:58:40|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1733936330000|2024-12-11 16:58:50|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|9
1733936340000|2024-12-11 16:59:00|||||||||2
1733936350000|2024-12-11 16:59:10|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|15
1733936360000|2024-12-11 16:59:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3
1733936370000|2024-12-11 16:59:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|5
1733936390000|2024-12-11 16:59:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3
1733936400000|2024-12-11 17:00:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|5
1733936420000|2024-12-11 17:00:20|||||||||1
1733936430000|2024-12-11 17:00:30|||||||||13
1733936440000|2024-12-11 17:00:40|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|6
1733936450000|2024-12-11 17:00:50|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|7
1733936460000|2024-12-11 17:01:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|3
1733936470000|2024-12-11 17:01:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1
1733936480000|2024-12-11 17:01:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|10
1733936490000|2024-12-11 17:01:30|||||||||5
1733936500000|2024-12-11 17:01:40|||||||||2
1733936510000|2024-12-11 17:01:50|||||||||27
1733936520000|2024-12-11 17:02:00|||||||||6
1733936530000|2024-12-11 17:02:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1733936550000|2024-12-11 17:02:30|||||||||10
1733936560000|2024-12-11 17:02:40|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|28
1733936580000|2024-12-11 17:03:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|11
1733936590000|2024-12-11 17:03:10|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|9
1733936600000|2024-12-11 17:03:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|22
1733936610000|2024-12-11 17:03:30|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|35
1733936620000|2024-12-11 17:03:40|||||||||6
1733936630000|2024-12-11 17:03:50|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|5
1733936650000|2024-12-11 17:04:10|1110.3|1109.8|1110.4|1109.9|1110.5|1110|1110.3|1109.8|7
1733936660000|2024-12-11 17:04:20|||||||||1
1733936670000|2024-12-11 17:04:30|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|5
1733936680000|2024-12-11 17:04:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1733936690000|2024-12-11 17:04:50|||||||||3
1733936700000|2024-12-11 17:05:00|||||||||3
1733936710000|2024-12-11 17:05:10|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|23
1733936730000|2024-12-11 17:05:30|||||||||7
1733936750000|2024-12-11 17:05:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|5
1733936760000|2024-12-11 17:06:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|24
1733936780000|2024-12-11 17:06:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|25
1733936790000|2024-12-11 17:06:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1733936810000|2024-12-11 17:06:50|||||||||6
1733936820000|2024-12-11 17:07:00|1110.2|1109.7|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|10
1733936830000|2024-12-11 17:07:10|||||||||2
1733936840000|2024-12-11 17:07:20|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|6
1733936850000|2024-12-11 17:07:30|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1
1733936860000|2024-12-11 17:07:40|1110.2|1109.7|1110|1109.5|1110.2|1109.7|1110|1109.5|21
1733936880000|2024-12-11 17:08:00|1109.9|1109.4|1110.1|1109.6|1110.1|1109.6|1109.9|1109.4|7
1733936890000|2024-12-11 17:08:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1733936900000|2024-12-11 17:08:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|3
1733936910000|2024-12-11 17:08:30|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|11
1733936920000|2024-12-11 17:08:40|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|5
1733936930000|2024-12-11 17:08:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|26
1733936940000|2024-12-11 17:09:00|||||||||1
1733936950000|2024-12-11 17:09:10|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|5
1733936960000|2024-12-11 17:09:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|9
1733936990000|2024-12-11 17:09:50|||||||||6
1733937000000|2024-12-11 17:10:00|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|7
1733937020000|2024-12-11 17:10:20|1110|1109.5|1110.2|1109.7|1110.2|1109.7|1110|1109.5|24
1733937030000|2024-12-11 17:10:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|6
1733937040000|2024-12-11 17:10:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|4
1733937050000|2024-12-11 17:10:50|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|12
1733937060000|2024-12-11 17:11:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1733937070000|2024-12-11 17:11:10|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|7
1733937090000|2024-12-11 17:11:30|||||||||1
1733937100000|2024-12-11 17:11:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|14
1733937110000|2024-12-11 17:11:50|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|16
1733937130000|2024-12-11 17:12:10|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|6
1733937140000|2024-12-11 17:12:20|||||||||4
1733937150000|2024-12-11 17:12:30|||||||||1
1733937170000|2024-12-11 17:12:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|7
1733937190000|2024-12-11 17:13:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1733937200000|2024-12-11 17:13:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|10
1733937210000|2024-12-11 17:13:30|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|26
1733937220000|2024-12-11 17:13:40|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|8
1733937230000|2024-12-11 17:13:50|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|3
1733937240000|2024-12-11 17:14:00|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|6
1733937250000|2024-12-11 17:14:10|||||||||2
1733937260000|2024-12-11 17:14:20|||||||||2
1733937290000|2024-12-11 17:14:50|1109.8|1109.3|1109.6|1109.1|1109.8|1109.3|1109.6|1109.1|51
1733937300000|2024-12-11 17:15:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|21
1733937310000|2024-12-11 17:15:10|||||||||11
1733937330000|2024-12-11 17:15:30|||||||||60
1733937340000|2024-12-11 17:15:40|||||||||12
1733937350000|2024-12-11 17:15:50|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|11
1733937370000|2024-12-11 17:16:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|86
1733937380000|2024-12-11 17:16:20|||||||||24
1733937390000|2024-12-11 17:16:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|70
1733937400000|2024-12-11 17:16:40|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|9
1733937420000|2024-12-11 17:17:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|6
1733937430000|2024-12-11 17:17:10|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|30
1733937440000|2024-12-11 17:17:20|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|17
1733937450000|2024-12-11 17:17:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|10
1733937470000|2024-12-11 17:17:50|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|24
1733937480000|2024-12-11 17:18:00|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|59
1733937490000|2024-12-11 17:18:10|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|28
1733937500000|2024-12-11 17:18:20|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|10
1733937510000|2024-12-11 17:18:30|||||||||10
1733937520000|2024-12-11 17:18:40|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|19
1733937530000|2024-12-11 17:18:50|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1
1733937550000|2024-12-11 17:19:10|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|13
1733937560000|2024-12-11 17:19:20|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1
1733937570000|2024-12-11 17:19:30|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|3
1733937580000|2024-12-11 17:19:40|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|4
1733937600000|2024-12-11 17:20:00|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|24
1733937610000|2024-12-11 17:20:10|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|19
1733937620000|2024-12-11 17:20:20|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|3
1733937650000|2024-12-11 17:20:50|||||||||100
1733937660000|2024-12-11 17:21:00|||||||||6
1733937680000|2024-12-11 17:21:20|||||||||8
1733937690000|2024-12-11 17:21:30|||||||||1
1733937700000|2024-12-11 17:21:40|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|9
1733937710000|2024-12-11 17:21:50|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|11
1733937720000|2024-12-11 17:22:00|||||||||1
1733937730000|2024-12-11 17:22:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1
1733937740000|2024-12-11 17:22:20|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1
1733937750000|2024-12-11 17:22:30|||||||||3
1733937760000|2024-12-11 17:22:40|||||||||1
1733937770000|2024-12-11 17:22:50|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1
1733937780000|2024-12-11 17:23:00|||||||||4
1733937790000|2024-12-11 17:23:10|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|3
1733937800000|2024-12-11 17:23:20|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|3
1733937810000|2024-12-11 17:23:30|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1
1733937820000|2024-12-11 17:23:40|||||||||1
1733937830000|2024-12-11 17:23:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|4
1733937840000|2024-12-11 17:24:00|||||||||2
1733937850000|2024-12-11 17:24:10|||||||||1
1733937860000|2024-12-11 17:24:20|||||||||1
1733937890000|2024-12-11 17:24:50|||||||||1
1733937910000|2024-12-11 17:25:10|||||||||1
1733937920000|2024-12-11 17:25:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|12
1733937940000|2024-12-11 17:25:40|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|11
1733937960000|2024-12-11 17:26:00|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1
1733937970000|2024-12-11 17:26:10|||||||||3
1733937980000|2024-12-11 17:26:20|||||||||2
1733937990000|2024-12-11 17:26:30|||||||||1
1733938000000|2024-12-11 17:26:40|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|2
1733938010000|2024-12-11 17:26:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|3
1733938030000|2024-12-11 17:27:10|||||||||2
1733938050000|2024-12-11 17:27:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1
1733938060000|2024-12-11 17:27:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1733938080000|2024-12-11 17:28:00|1110.1|1109.6|1109.9|1109.4|1110.1|1109.6|1109.9|1109.4|13
1733938090000|2024-12-11 17:28:10|||||||||12
1733938100000|2024-12-11 17:28:20|||||||||11
1733938110000|2024-12-11 17:28:30|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|57
1733938120000|2024-12-11 17:28:40|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|20
1733938150000|2024-12-11 17:29:10|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|5
1733938180000|2024-12-11 17:29:40|||||||||1
1733938200000|2024-12-11 17:30:00|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|15
1733938210000|2024-12-11 17:30:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|7
1733938230000|2024-12-11 17:30:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|5
1733938250000|2024-12-11 17:30:50|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|10
1733938260000|2024-12-11 17:31:00|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|15
1733938270000|2024-12-11 17:31:10|||||||||7
1733938280000|2024-12-11 17:31:20|||||||||1
1733938300000|2024-12-11 17:31:40|||||||||1
1733938310000|2024-12-11 17:31:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|8
1733938320000|2024-12-11 17:32:00|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|33
1733938330000|2024-12-11 17:32:10|||||||||3
1733938340000|2024-12-11 17:32:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|0
1733938350000|2024-12-11 17:32:30|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|18
1733938360000|2024-12-11 17:32:40|||||||||5
1733938370000|2024-12-11 17:32:50|||||||||3
1733938380000|2024-12-11 17:33:00|||||||||5
1733938390000|2024-12-11 17:33:10|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|4
1733938400000|2024-12-11 17:33:20|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|4
1733938420000|2024-12-11 17:33:40|||||||||6
1733938430000|2024-12-11 17:33:50|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|4
1733938440000|2024-12-11 17:34:00|||||||||1
1733938460000|2024-12-11 17:34:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|12
1733938480000|2024-12-11 17:34:40|||||||||1
1733938500000|2024-12-11 17:35:00|||||||||5
1733938510000|2024-12-11 17:35:10|||||||||4
1733938520000|2024-12-11 17:35:20|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|2
1733938530000|2024-12-11 17:35:30|||||||||2
1733938560000|2024-12-11 17:36:00|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|17
1733938570000|2024-12-11 17:36:10|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|10
1733938580000|2024-12-11 17:36:20|||||||||1
1733938590000|2024-12-11 17:36:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|15
1733938600000|2024-12-11 17:36:40|||||||||1
1733938620000|2024-12-11 17:37:00|||||||||1
1733938630000|2024-12-11 17:37:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|6
1733938640000|2024-12-11 17:37:20|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|7
1733938650000|2024-12-11 17:37:30|||||||||2
1733938660000|2024-12-11 17:37:40|||||||||3
1733938670000|2024-12-11 17:37:50|||||||||3
1733938690000|2024-12-11 17:38:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|6
1733938700000|2024-12-11 17:38:20|||||||||2
1733938710000|2024-12-11 17:38:30|||||||||2
1733938720000|2024-12-11 17:38:40|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|2
1733938730000|2024-12-11 17:38:50|||||||||6
1733938740000|2024-12-11 17:39:00|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|2
1733938750000|2024-12-11 17:39:10|||||||||1
1733938760000|2024-12-11 17:39:20|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|8
1733938770000|2024-12-11 17:39:30|||||||||2
1733938780000|2024-12-11 17:39:40|||||||||3
1733938790000|2024-12-11 17:39:50|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|15
1733938800000|2024-12-11 17:40:00|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|3
1733938820000|2024-12-11 17:40:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|3
1733938850000|2024-12-11 17:40:50|||||||||2
1733938870000|2024-12-11 17:41:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1
1733938880000|2024-12-11 17:41:20|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|10
1733938890000|2024-12-11 17:41:30|||||||||1
1733938900000|2024-12-11 17:41:40|||||||||2
1733938910000|2024-12-11 17:41:50|||||||||1
1733938930000|2024-12-11 17:42:10|||||||||6
1733938960000|2024-12-11 17:42:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2
1733938980000|2024-12-11 17:43:00|||||||||16
1733938990000|2024-12-11 17:43:10|||||||||4
1733939000000|2024-12-11 17:43:20|||||||||8
1733939020000|2024-12-11 17:43:40|||||||||3
1733939040000|2024-12-11 17:44:00|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|4
1733939070000|2024-12-11 17:44:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|10
1733939090000|2024-12-11 17:44:50|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|17
1733939100000|2024-12-11 17:45:00|||||||||3
1733939110000|2024-12-11 17:45:10|||||||||1
1733939120000|2024-12-11 17:45:20|||||||||2
1733939140000|2024-12-11 17:45:40|||||||||2
1733939150000|2024-12-11 17:45:50|||||||||4
1733939160000|2024-12-11 17:46:00|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|16
1733939170000|2024-12-11 17:46:10|||||||||1
1733939180000|2024-12-11 17:46:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|3
1733939190000|2024-12-11 17:46:30|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|4
1733939200000|2024-12-11 17:46:40|||||||||3
1733939210000|2024-12-11 17:46:50|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|6
1733939230000|2024-12-11 17:47:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|5
1733939240000|2024-12-11 17:47:20|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|7
1733939250000|2024-12-11 17:47:30|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|2
1733939270000|2024-12-11 17:47:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|5
1733939280000|2024-12-11 17:48:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1733939300000|2024-12-11 17:48:20|||||||||8
1733939310000|2024-12-11 17:48:30|||||||||3
1733939320000|2024-12-11 17:48:40|||||||||3
1733939330000|2024-12-11 17:48:50|||||||||1
1733939340000|2024-12-11 17:49:00|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|10
1733939350000|2024-12-11 17:49:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1733939360000|2024-12-11 17:49:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|5
1733939370000|2024-12-11 17:49:30|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|4
1733939390000|2024-12-11 17:49:50|||||||||4
1733939400000|2024-12-11 17:50:00|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|6
1733939410000|2024-12-11 17:50:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|2
1733939420000|2024-12-11 17:50:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|4
1733939430000|2024-12-11 17:50:30|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|2
1733939440000|2024-12-11 17:50:40|1109.6|1109.1|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|12
1733939460000|2024-12-11 17:51:00|||||||||3
1733939480000|2024-12-11 17:51:20|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|5
1733939530000|2024-12-11 17:52:10|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|5
1733939540000|2024-12-11 17:52:20|||||||||4
1733939560000|2024-12-11 17:52:40|||||||||3
1733939580000|2024-12-11 17:53:00|||||||||5
1733939590000|2024-12-11 17:53:10|||||||||6
1733939610000|2024-12-11 17:53:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|13
1733939630000|2024-12-11 17:53:50|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|4
1733939650000|2024-12-11 17:54:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|8
1733939670000|2024-12-11 17:54:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1
1733939690000|2024-12-11 17:54:50|||||||||1
1733939700000|2024-12-11 17:55:00|||||||||1
1733939730000|2024-12-11 17:55:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|7
1733939750000|2024-12-11 17:55:50|||||||||1
1733939780000|2024-12-11 17:56:20|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|4
1733939800000|2024-12-11 17:56:40|||||||||1
1733939820000|2024-12-11 17:57:00|||||||||16
1733939840000|2024-12-11 17:57:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|16
1733939850000|2024-12-11 17:57:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|5
1733939880000|2024-12-11 17:58:00|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|3
1733939890000|2024-12-11 17:58:10|||||||||4
1733939900000|2024-12-11 17:58:20|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1
1733939910000|2024-12-11 17:58:30|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|6
1733939930000|2024-12-11 17:58:50|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|2
1733939950000|2024-12-11 17:59:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1
1733939970000|2024-12-11 17:59:30|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|13
1733939980000|2024-12-11 17:59:40|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|17
1733940000000|2024-12-11 18:00:00|1109.9|1109.4|1110.1|1109.6|1110.1|1109.6|1109.9|1109.4|8
1733940010000|2024-12-11 18:00:10|||||||||17
1733940030000|2024-12-11 18:00:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|3
1733940040000|2024-12-11 18:00:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|18
1733940050000|2024-12-11 18:00:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|6
1733940090000|2024-12-11 18:01:30|||||||||5
1733940100000|2024-12-11 18:01:40|||||||||3
1733940110000|2024-12-11 18:01:50|||||||||1
1733940120000|2024-12-11 18:02:00|1110.4|1109.9|1110.5|1110|1110.6|1110.1|1110.4|1109.9|66
1733940130000|2024-12-11 18:02:10|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|19
1733940140000|2024-12-11 18:02:20|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|13
1733940160000|2024-12-11 18:02:40|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|33
1733940170000|2024-12-11 18:02:50|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|11
1733940180000|2024-12-11 18:03:00|||||||||1
1733940190000|2024-12-11 18:03:10|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1
1733940200000|2024-12-11 18:03:20|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|6
1733940220000|2024-12-11 18:03:40|||||||||5
1733940230000|2024-12-11 18:03:50|||||||||8
1733940240000|2024-12-11 18:04:00|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|10
1733940250000|2024-12-11 18:04:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|8
1733940270000|2024-12-11 18:04:30|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|22
1733940300000|2024-12-11 18:05:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|19
1733940310000|2024-12-11 18:05:10|||||||||8
1733940320000|2024-12-11 18:05:20|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|6
1733940350000|2024-12-11 18:05:50|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|5
1733940360000|2024-12-11 18:06:00|||||||||1
1733940370000|2024-12-11 18:06:10|||||||||6
1733940390000|2024-12-11 18:06:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1733940400000|2024-12-11 18:06:40|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|2
1733940430000|2024-12-11 18:07:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|7
1733940440000|2024-12-11 18:07:20|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|12
1733940450000|2024-12-11 18:07:30|||||||||8
1733940460000|2024-12-11 18:07:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|7
1733940480000|2024-12-11 18:08:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|2
1733940490000|2024-12-11 18:08:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1
1733940500000|2024-12-11 18:08:20|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|5
1733940510000|2024-12-11 18:08:30|||||||||7
1733940520000|2024-12-11 18:08:40|||||||||8
1733940530000|2024-12-11 18:08:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|4
1733940550000|2024-12-11 18:09:10|||||||||3
1733940560000|2024-12-11 18:09:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|3
1733940570000|2024-12-11 18:09:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|4
1733940580000|2024-12-11 18:09:40|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|5
1733940590000|2024-12-11 18:09:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1
1733940610000|2024-12-11 18:10:10|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|22
1733940620000|2024-12-11 18:10:20|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|4
1733940640000|2024-12-11 18:10:40|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|10
1733940650000|2024-12-11 18:10:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|11
1733940660000|2024-12-11 18:11:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|25
1733940670000|2024-12-11 18:11:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1733940680000|2024-12-11 18:11:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|23
1733940690000|2024-12-11 18:11:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3
1733940700000|2024-12-11 18:11:40|||||||||4
1733940710000|2024-12-11 18:11:50|||||||||3
1733940730000|2024-12-11 18:12:10|||||||||4
1733940740000|2024-12-11 18:12:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|2
1733940750000|2024-12-11 18:12:30|||||||||8
1733940760000|2024-12-11 18:12:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|6
1733940770000|2024-12-11 18:12:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|2
1733940780000|2024-12-11 18:13:00|||||||||18
1733940790000|2024-12-11 18:13:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|6
1733940800000|2024-12-11 18:13:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|4
1733940810000|2024-12-11 18:13:30|||||||||2
1733940820000|2024-12-11 18:13:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|8
1733940830000|2024-12-11 18:13:50|||||||||4
1733940860000|2024-12-11 18:14:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|20
1733940870000|2024-12-11 18:14:30|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|11
1733940880000|2024-12-11 18:14:40|||||||||4
1733940900000|2024-12-11 18:15:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1
1733940920000|2024-12-11 18:15:20|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|20
1733940930000|2024-12-11 18:15:30|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|26
1733940950000|2024-12-11 18:15:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|6
1733940970000|2024-12-11 18:16:10|||||||||24
1733940990000|2024-12-11 18:16:30|||||||||6
1733941000000|2024-12-11 18:16:40|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|8
1733941010000|2024-12-11 18:16:50|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|52
1733941020000|2024-12-11 18:17:00|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|53
1733941040000|2024-12-11 18:17:20|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|2
1733941060000|2024-12-11 18:17:40|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|10
1733941070000|2024-12-11 18:17:50|1110.6|1110.1|1110.8|1110.3|1110.8|1110.3|1110.6|1110.1|20
1733941080000|2024-12-11 18:18:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|8
1733941090000|2024-12-11 18:18:10|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|12
1733941100000|2024-12-11 18:18:20|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|6
1733941120000|2024-12-11 18:18:40|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|13
1733941130000|2024-12-11 18:18:50|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|5
1733941140000|2024-12-11 18:19:00|||||||||2
1733941160000|2024-12-11 18:19:20|1110.6|1110.1|1110.8|1110.3|1110.8|1110.3|1110.6|1110.1|4
1733941170000|2024-12-11 18:19:30|||||||||2
1733941190000|2024-12-11 18:19:50|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|8
1733941200000|2024-12-11 18:20:00|||||||||5
1733941210000|2024-12-11 18:20:10|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|5
1733941220000|2024-12-11 18:20:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|4
1733941250000|2024-12-11 18:20:50|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|11
1733941260000|2024-12-11 18:21:00|||||||||46
1733941270000|2024-12-11 18:21:10|||||||||3
1733941310000|2024-12-11 18:21:50|||||||||4
1733941320000|2024-12-11 18:22:00|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1
1733941330000|2024-12-11 18:22:10|||||||||6
1733941340000|2024-12-11 18:22:20|||||||||4
1733941370000|2024-12-11 18:22:50|||||||||1
1733941400000|2024-12-11 18:23:20|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|27
1733941430000|2024-12-11 18:23:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|21
1733941440000|2024-12-11 18:24:00|||||||||7
1733941470000|2024-12-11 18:24:30|||||||||1
1733941480000|2024-12-11 18:24:40|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|4
1733941490000|2024-12-11 18:24:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|4
1733941520000|2024-12-11 18:25:20|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|15
1733941540000|2024-12-11 18:25:40|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|4
1733941550000|2024-12-11 18:25:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1
1733941560000|2024-12-11 18:26:00|||||||||12
1733941570000|2024-12-11 18:26:10|||||||||2
1733941590000|2024-12-11 18:26:30|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|4
1733941610000|2024-12-11 18:26:50|||||||||1
1733941640000|2024-12-11 18:27:20|||||||||2
1733941660000|2024-12-11 18:27:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|9
1733941690000|2024-12-11 18:28:10|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|37
1733941700000|2024-12-11 18:28:20|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|7
1733941710000|2024-12-11 18:28:30|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1
1733941720000|2024-12-11 18:28:40|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|56
1733941730000|2024-12-11 18:28:50|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|30
1733941740000|2024-12-11 18:29:00|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|12
1733941770000|2024-12-11 18:29:30|||||||||9
1733941780000|2024-12-11 18:29:40|||||||||5
1733941790000|2024-12-11 18:29:50|||||||||6
1733941810000|2024-12-11 18:30:10|||||||||5
1733941840000|2024-12-11 18:30:40|||||||||7
1733941850000|2024-12-11 18:30:50|||||||||8
1733941860000|2024-12-11 18:31:00|||||||||3
1733941870000|2024-12-11 18:31:10|||||||||1
1733941880000|2024-12-11 18:31:20|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|8
1733941910000|2024-12-11 18:31:50|||||||||4
1733941930000|2024-12-11 18:32:10|||||||||11
1733941950000|2024-12-11 18:32:30|||||||||4
1733941970000|2024-12-11 18:32:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|10
1733941990000|2024-12-11 18:33:10|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|5
1733942000000|2024-12-11 18:33:20|||||||||12
1733942020000|2024-12-11 18:33:40|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|7
1733942030000|2024-12-11 18:33:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|12
1733942040000|2024-12-11 18:34:00|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|22
1733942060000|2024-12-11 18:34:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1
1733942070000|2024-12-11 18:34:30|||||||||1
1733942090000|2024-12-11 18:34:50|||||||||13
1733942120000|2024-12-11 18:35:20|||||||||3
1733942140000|2024-12-11 18:35:40|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|9
1733942150000|2024-12-11 18:35:50|||||||||12
1733942160000|2024-12-11 18:36:00|||||||||8
1733942180000|2024-12-11 18:36:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|3
1733942190000|2024-12-11 18:36:30|||||||||18
1733942200000|2024-12-11 18:36:40|||||||||1
1733942210000|2024-12-11 18:36:50|||||||||14
1733942230000|2024-12-11 18:37:10|||||||||4
1733942240000|2024-12-11 18:37:20|||||||||5
1733942260000|2024-12-11 18:37:40|||||||||6
1733942270000|2024-12-11 18:37:50|||||||||1
1733942280000|2024-12-11 18:38:00|||||||||16
1733942290000|2024-12-11 18:38:10|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|9
1733942300000|2024-12-11 18:38:20|||||||||2
1733942330000|2024-12-11 18:38:50|1111|1110.5|1111|1110.5|1111|1110.5|1110.9|1110.4|10
1733942360000|2024-12-11 18:39:20|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|2
1733942370000|2024-12-11 18:39:30|||||||||4
1733942380000|2024-12-11 18:39:40|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1
1733942390000|2024-12-11 18:39:50|||||||||2
1733942400000|2024-12-11 18:40:00|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|5
1733942410000|2024-12-11 18:40:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1
1733942420000|2024-12-11 18:40:20|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|20
1733942430000|2024-12-11 18:40:30|||||||||3
1733942440000|2024-12-11 18:40:40|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|2
1733942460000|2024-12-11 18:41:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|22
1733942480000|2024-12-11 18:41:20|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|2
1733942510000|2024-12-11 18:41:50|||||||||3
1733942520000|2024-12-11 18:42:00|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|20
1733942540000|2024-12-11 18:42:20|1110.5|1110|1110.4|1109.9|1110.6|1110.1|1110.4|1109.9|16
1733942570000|2024-12-11 18:42:50|||||||||2
1733942580000|2024-12-11 18:43:00|||||||||10
1733942590000|2024-12-11 18:43:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|14
1733942610000|2024-12-11 18:43:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|14
1733942630000|2024-12-11 18:43:50|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|2
1733942640000|2024-12-11 18:44:00|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|4
1733942660000|2024-12-11 18:44:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|6
1733942680000|2024-12-11 18:44:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1733942690000|2024-12-11 18:44:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|14
1733942710000|2024-12-11 18:45:10|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|18
1733942720000|2024-12-11 18:45:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1
1733942740000|2024-12-11 18:45:40|||||||||6
1733942750000|2024-12-11 18:45:50|||||||||2
1733942770000|2024-12-11 18:46:10|||||||||3
1733942780000|2024-12-11 18:46:20|||||||||4
1733942810000|2024-12-11 18:46:50|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|4
1733942820000|2024-12-11 18:47:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1733942830000|2024-12-11 18:47:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1733942840000|2024-12-11 18:47:20|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|18
1733942850000|2024-12-11 18:47:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|4
1733942870000|2024-12-11 18:47:50|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|8
1733942880000|2024-12-11 18:48:00|||||||||7
1733942890000|2024-12-11 18:48:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1733942900000|2024-12-11 18:48:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|11
1733942910000|2024-12-11 18:48:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1733942920000|2024-12-11 18:48:40|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|21
1733942930000|2024-12-11 18:48:50|||||||||13
1733942940000|2024-12-11 18:49:00|||||||||3
1733942950000|2024-12-11 18:49:10|||||||||36
1733942960000|2024-12-11 18:49:20|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1733942970000|2024-12-11 18:49:30|||||||||1
1733942980000|2024-12-11 18:49:40|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|16
1733942990000|2024-12-11 18:49:50|1110.2|1109.7|1110.4|1109.9|1110.4|1109.9|1110.2|1109.7|7
1733943000000|2024-12-11 18:50:00|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|7
1733943010000|2024-12-11 18:50:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1
1733943020000|2024-12-11 18:50:20|||||||||3
1733943040000|2024-12-11 18:50:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|4
1733943050000|2024-12-11 18:50:50|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|13
1733943080000|2024-12-11 18:51:20|||||||||2
1733943090000|2024-12-11 18:51:30|||||||||10
1733943100000|2024-12-11 18:51:40|||||||||3
1733943110000|2024-12-11 18:51:50|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|6
1733943120000|2024-12-11 18:52:00|||||||||4
1733943140000|2024-12-11 18:52:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|4
1733943150000|2024-12-11 18:52:30|||||||||10
1733943160000|2024-12-11 18:52:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1733943170000|2024-12-11 18:52:50|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|6
1733943180000|2024-12-11 18:53:00|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|2
1733943190000|2024-12-11 18:53:10|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1
1733943200000|2024-12-11 18:53:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|4
1733943210000|2024-12-11 18:53:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|5
1733943220000|2024-12-11 18:53:40|||||||||1
1733943230000|2024-12-11 18:53:50|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|6
1733943250000|2024-12-11 18:54:10|||||||||7
1733943260000|2024-12-11 18:54:20|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|7
1733943270000|2024-12-11 18:54:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|2
1733943290000|2024-12-11 18:54:50|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|6
1733943300000|2024-12-11 18:55:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|5
1733943320000|2024-12-11 18:55:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|2
1733943330000|2024-12-11 18:55:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|24
1733943340000|2024-12-11 18:55:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|9
1733943350000|2024-12-11 18:55:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|6
1733943360000|2024-12-11 18:56:00|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110|1109.5|14
1733943370000|2024-12-11 18:56:10|||||||||2
1733943380000|2024-12-11 18:56:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1733943390000|2024-12-11 18:56:30|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|2
1733943400000|2024-12-11 18:56:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2
1733943410000|2024-12-11 18:56:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|3
1733943420000|2024-12-11 18:57:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|6
1733943450000|2024-12-11 18:57:30|1109.9|1109.4|1109.9|1109.4|1110|1109.5|1109.9|1109.4|5
1733943460000|2024-12-11 18:57:40|||||||||17
1733943470000|2024-12-11 18:57:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2
1733943500000|2024-12-11 18:58:20|1110.1|1109.6|1109.9|1109.4|1110.1|1109.6|1109.9|1109.4|8
1733943510000|2024-12-11 18:58:30|||||||||1
1733943530000|2024-12-11 18:58:50|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|5
1733943540000|2024-12-11 18:59:00|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|2
1733943560000|2024-12-11 18:59:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|4
1733943570000|2024-12-11 18:59:30|||||||||6
1733943580000|2024-12-11 18:59:40|||||||||9
1733943590000|2024-12-11 18:59:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|11
1733943600000|2024-12-11 19:00:00|||||||||12
1733943610000|2024-12-11 19:00:10|||||||||1
1733943620000|2024-12-11 19:00:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|3
1733943630000|2024-12-11 19:00:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|8
1733943660000|2024-12-11 19:01:00|||||||||7
1733943670000|2024-12-11 19:01:10|||||||||1
1733943680000|2024-12-11 19:01:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|27
1733943700000|2024-12-11 19:01:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|5
1733943720000|2024-12-11 19:02:00|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|22
1733943730000|2024-12-11 19:02:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1733943770000|2024-12-11 19:02:50|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|4
1733943780000|2024-12-11 19:03:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|3
1733943790000|2024-12-11 19:03:10|1110.1|1109.6|1110|1109.5|1110.1|1109.6|1110|1109.5|6
1733943800000|2024-12-11 19:03:20|||||||||8
1733943810000|2024-12-11 19:03:30|||||||||6
1733943820000|2024-12-11 19:03:40|||||||||2
1733943840000|2024-12-11 19:04:00|1110.1|1109.6|1110|1109.5|1110.1|1109.6|1110|1109.5|17
1733943850000|2024-12-11 19:04:10|||||||||1
1733943860000|2024-12-11 19:04:20|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|5
1733943870000|2024-12-11 19:04:30|||||||||1
1733943880000|2024-12-11 19:04:40|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|15
1733943890000|2024-12-11 19:04:50|1109.9|1109.4|1109.9|1109.4|1110|1109.5|1109.9|1109.4|9
1733943900000|2024-12-11 19:05:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|3
1733943920000|2024-12-11 19:05:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|2
1733943930000|2024-12-11 19:05:30|||||||||1
1733943950000|2024-12-11 19:05:50|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|13
1733943960000|2024-12-11 19:06:00|||||||||1
1733943970000|2024-12-11 19:06:10|||||||||2
1733943980000|2024-12-11 19:06:20|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|7
1733944010000|2024-12-11 19:06:50|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|6
1733944020000|2024-12-11 19:07:00|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1
1733944030000|2024-12-11 19:07:10|||||||||1
1733944040000|2024-12-11 19:07:20|1109.5|1109|1109.7|1109.2|1109.7|1109.2|1109.5|1109|19
1733944060000|2024-12-11 19:07:40|||||||||42
1733944090000|2024-12-11 19:08:10|||||||||8
1733944100000|2024-12-11 19:08:20|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|7
1733944120000|2024-12-11 19:08:40|||||||||4
1733944150000|2024-12-11 19:09:10|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|6
1733944160000|2024-12-11 19:09:20|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|10
1733944170000|2024-12-11 19:09:30|||||||||5
1733944190000|2024-12-11 19:09:50|||||||||2
1733944200000|2024-12-11 19:10:00|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|4
1733944210000|2024-12-11 19:10:10|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|4
1733944230000|2024-12-11 19:10:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|2
1733944240000|2024-12-11 19:10:40|1110|1109.5|1110|1109.5|1110.1|1109.6|1110|1109.5|16
1733944250000|2024-12-11 19:10:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|2
1733944280000|2024-12-11 19:11:20|1109.9|1109.4|1110.1|1109.6|1110.1|1109.6|1109.9|1109.4|7
1733944300000|2024-12-11 19:11:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2
1733944310000|2024-12-11 19:11:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|5
1733944330000|2024-12-11 19:12:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|9
1733944340000|2024-12-11 19:12:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|5
1733944350000|2024-12-11 19:12:30|||||||||7
1733944370000|2024-12-11 19:12:50|||||||||2
1733944400000|2024-12-11 19:13:20|1110.2|1109.7|1110|1109.5|1110.2|1109.7|1110|1109.5|5
1733944420000|2024-12-11 19:13:40|||||||||1
1733944430000|2024-12-11 19:13:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|2
1733944440000|2024-12-11 19:14:00|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|3
1733944460000|2024-12-11 19:14:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|3
1733944470000|2024-12-11 19:14:30|||||||||1
1733944490000|2024-12-11 19:14:50|1110.1|1109.6|1110|1109.5|1110.1|1109.6|1109.9|1109.4|5
1733944520000|2024-12-11 19:15:20|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|4
1733944550000|2024-12-11 19:15:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|13
1733944580000|2024-12-11 19:16:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|3
1733944600000|2024-12-11 19:16:40|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|14
1733944610000|2024-12-11 19:16:50|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|7
1733944620000|2024-12-11 19:17:00|||||||||25
1733944630000|2024-12-11 19:17:10|||||||||7
1733944650000|2024-12-11 19:17:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|14
1733944700000|2024-12-11 19:18:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|11
1733944710000|2024-12-11 19:18:30|||||||||12
1733944720000|2024-12-11 19:18:40|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|2
1733944730000|2024-12-11 19:18:50|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|42
1733944740000|2024-12-11 19:19:00|1109.7|1109.2|1109.8|1109.3|1109.9|1109.4|1109.7|1109.2|27
1733944760000|2024-12-11 19:19:20|||||||||3
1733944770000|2024-12-11 19:19:30|||||||||2
1733944790000|2024-12-11 19:19:50|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|5
1733944810000|2024-12-11 19:20:10|||||||||2
1733944820000|2024-12-11 19:20:20|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|2
1733944840000|2024-12-11 19:20:40|||||||||13
1733944860000|2024-12-11 19:21:00|||||||||9
1733944880000|2024-12-11 19:21:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|6
1733944890000|2024-12-11 19:21:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|0
1733944900000|2024-12-11 19:21:40|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|10
1733944930000|2024-12-11 19:22:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|3
1733944940000|2024-12-11 19:22:20|||||||||6
1733944960000|2024-12-11 19:22:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|27
1733944970000|2024-12-11 19:22:50|||||||||3
1733944990000|2024-12-11 19:23:10|||||||||4
1733945000000|2024-12-11 19:23:20|||||||||18
1733945010000|2024-12-11 19:23:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|6
1733945030000|2024-12-11 19:23:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|2
1733945040000|2024-12-11 19:24:00|||||||||7
1733945090000|2024-12-11 19:24:50|||||||||2
1733945100000|2024-12-11 19:25:00|||||||||11
1733945120000|2024-12-11 19:25:20|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|22
1733945130000|2024-12-11 19:25:30|||||||||3
1733945160000|2024-12-11 19:26:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|17
1733945170000|2024-12-11 19:26:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1733945190000|2024-12-11 19:26:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|2
1733945210000|2024-12-11 19:26:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|2
1733945230000|2024-12-11 19:27:10|||||||||1
1733945240000|2024-12-11 19:27:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2
1733945260000|2024-12-11 19:27:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|9
1733945280000|2024-12-11 19:28:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|34
1733945290000|2024-12-11 19:28:10|||||||||9
1733945300000|2024-12-11 19:28:20|||||||||6
1733945330000|2024-12-11 19:28:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1
1733945340000|2024-12-11 19:29:00|||||||||47
1733945350000|2024-12-11 19:29:10|||||||||7
1733945390000|2024-12-11 19:29:50|||||||||1
1733945400000|2024-12-11 19:30:00|||||||||16
1733945420000|2024-12-11 19:30:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|11
1733945440000|2024-12-11 19:30:40|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|4
1733945450000|2024-12-11 19:30:50|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|2
1733945480000|2024-12-11 19:31:20|||||||||4
1733945500000|2024-12-11 19:31:40|1109.9|1109.4|1109.9|1109.4|1110|1109.5|1109.9|1109.4|71
1733945510000|2024-12-11 19:31:50|1110|1109.5|1110.3|1109.8|1110.3|1109.8|1110|1109.5|45
1733945520000|2024-12-11 19:32:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|20
1733945530000|2024-12-11 19:32:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|20
1733945550000|2024-12-11 19:32:30|1110.4|1109.9|1110.7|1110.2|1110.7|1110.2|1110.4|1109.9|21
1733945560000|2024-12-11 19:32:40|||||||||3
1733945570000|2024-12-11 19:32:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|12
1733945580000|2024-12-11 19:33:00|1110.9|1110.4|1110.8|1110.3|1110.9|1110.4|1110.8|1110.3|45
1733945590000|2024-12-11 19:33:10|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|7
1733945600000|2024-12-11 19:33:20|||||||||9
1733945610000|2024-12-11 19:33:30|||||||||26
1733945620000|2024-12-11 19:33:40|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1110.9|1110.4|31
1733945630000|2024-12-11 19:33:50|1111.1|1110.6|1111.5|1111|1111.5|1111|1111.1|1110.6|47
1733945640000|2024-12-11 19:34:00|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.3|1110.8|22
1733945650000|2024-12-11 19:34:10|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|23
1733945660000|2024-12-11 19:34:20|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|19
1733945670000|2024-12-11 19:34:30|1111.5|1111|1111.8|1111.3|1111.8|1111.3|1111.5|1111|38
1733945680000|2024-12-11 19:34:40|1111.9|1111.4|1111.8|1111.3|1111.9|1111.4|1111.8|1111.3|46
1733945690000|2024-12-11 19:34:50|1112|1111.5|1111.9|1111.4|1112|1111.5|1111.9|1111.4|34
1733945700000|2024-12-11 19:35:00|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1111.9|1111.4|18
1733945710000|2024-12-11 19:35:10|1112.2|1111.7|1112.2|1111.7|1112.3|1111.8|1112.2|1111.7|21
1733945720000|2024-12-11 19:35:20|1112.1|1111.6|1112.1|1111.6|1112.2|1111.7|1112.1|1111.6|14
1733945730000|2024-12-11 19:35:30|1112|1111.5|1112.2|1111.7|1112.3|1111.8|1112|1111.5|30
1733945740000|2024-12-11 19:35:40|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|24
1733945750000|2024-12-11 19:35:50|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|7
1733945760000|2024-12-11 19:36:00|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|9
1733945770000|2024-12-11 19:36:10|1112.3|1111.8|1112.2|1111.7|1112.3|1111.8|1112.1|1111.6|19
1733945780000|2024-12-11 19:36:20|1112.1|1111.6|1112.3|1111.8|1112.3|1111.8|1112.1|1111.6|8
1733945790000|2024-12-11 19:36:30|1112.2|1111.7|1112.3|1111.8|1112.4|1111.9|1112.2|1111.7|34
1733945800000|2024-12-11 19:36:40|1112.2|1111.7|1112.4|1111.9|1112.4|1111.9|1112.2|1111.7|11
1733945810000|2024-12-11 19:36:50|1112.3|1111.8|1112.2|1111.7|1112.3|1111.8|1112.2|1111.7|4
1733945820000|2024-12-11 19:37:00|1112.1|1111.6|1112.3|1111.8|1112.3|1111.8|1112.1|1111.6|21
1733945830000|2024-12-11 19:37:10|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.1|1111.6|20
1733945840000|2024-12-11 19:37:20|1112.4|1111.9|1112.5|1112|1112.5|1112|1112.4|1111.9|6
1733945850000|2024-12-11 19:37:30|||||||||4
1733945860000|2024-12-11 19:37:40|1112.4|1111.9|1112.3|1111.8|1112.4|1111.9|1112.2|1111.7|30
1733945870000|2024-12-11 19:37:50|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|9
1733945880000|2024-12-11 19:38:00|1112.3|1111.8|1112.2|1111.7|1112.3|1111.8|1112.2|1111.7|7
1733945890000|2024-12-11 19:38:10|||||||||6
1733945900000|2024-12-11 19:38:20|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|4
1733945910000|2024-12-11 19:38:30|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1111.9|1111.4|15
1733945920000|2024-12-11 19:38:40|1112.2|1111.7|1112.1|1111.6|1112.2|1111.7|1112.1|1111.6|4
1733945930000|2024-12-11 19:38:50|1112|1111.5|1111.9|1111.4|1112|1111.5|1111.9|1111.4|15
1733945940000|2024-12-11 19:39:00|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|17
1733945950000|2024-12-11 19:39:10|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1
1733945960000|2024-12-11 19:39:20|||||||||3
1733945970000|2024-12-11 19:39:30|1112|1111.5|1112|1111.5|1112|1111.5|1111.9|1111.4|14
1733945980000|2024-12-11 19:39:40|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|5
1733945990000|2024-12-11 19:39:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|13
1733946000000|2024-12-11 19:40:00|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|4
1733946010000|2024-12-11 19:40:10|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1
1733946020000|2024-12-11 19:40:20|||||||||1
1733946030000|2024-12-11 19:40:30|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1112|1111.5|5
1733946040000|2024-12-11 19:40:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|2
1733946050000|2024-12-11 19:40:50|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1
1733946060000|2024-12-11 19:41:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|10
1733946070000|2024-12-11 19:41:10|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|3
1733946080000|2024-12-11 19:41:20|||||||||2
1733946090000|2024-12-11 19:41:30|1112.3|1111.8|1112.4|1111.9|1112.4|1111.9|1112.3|1111.8|12
1733946100000|2024-12-11 19:41:40|||||||||2
1733946110000|2024-12-11 19:41:50|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|2
1733946140000|2024-12-11 19:42:20|1112.2|1111.7|1112.1|1111.6|1112.2|1111.7|1112.1|1111.6|6
1733946150000|2024-12-11 19:42:30|1112|1111.5|1111.9|1111.4|1112|1111.5|1111.9|1111.4|17
1733946160000|2024-12-11 19:42:40|||||||||4
1733946180000|2024-12-11 19:43:00|||||||||12
1733946190000|2024-12-11 19:43:10|1111.8|1111.3|1111.9|1111.4|1111.9|1111.4|1111.8|1111.3|10
1733946200000|2024-12-11 19:43:20|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|9
1733946210000|2024-12-11 19:43:30|||||||||3
1733946220000|2024-12-11 19:43:40|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|18
1733946230000|2024-12-11 19:43:50|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|6
1733946250000|2024-12-11 19:44:10|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|16
1733946260000|2024-12-11 19:44:20|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|4
1733946280000|2024-12-11 19:44:40|||||||||11
1733946310000|2024-12-11 19:45:10|||||||||2
1733946320000|2024-12-11 19:45:20|1111.8|1111.3|1111.9|1111.4|1111.9|1111.4|1111.8|1111.3|32
1733946330000|2024-12-11 19:45:30|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|9
1733946340000|2024-12-11 19:45:40|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|13
1733946350000|2024-12-11 19:45:50|||||||||4
1733946360000|2024-12-11 19:46:00|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|18
1733946370000|2024-12-11 19:46:10|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|7
1733946390000|2024-12-11 19:46:30|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|5
1733946410000|2024-12-11 19:46:50|||||||||3
1733946420000|2024-12-11 19:47:00|||||||||16
1733946430000|2024-12-11 19:47:10|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1
1733946440000|2024-12-11 19:47:20|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|19
1733946450000|2024-12-11 19:47:30|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|7
1733946460000|2024-12-11 19:47:40|||||||||5
1733946470000|2024-12-11 19:47:50|||||||||1
1733946480000|2024-12-11 19:48:00|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1
1733946490000|2024-12-11 19:48:10|||||||||6
1733946500000|2024-12-11 19:48:20|1111.8|1111.3|1112.1|1111.6|1112.1|1111.6|1111.8|1111.3|22
1733946510000|2024-12-11 19:48:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|8
1733946520000|2024-12-11 19:48:40|||||||||1
1733946530000|2024-12-11 19:48:50|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|3
1733946540000|2024-12-11 19:49:00|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|3
1733946550000|2024-12-11 19:49:10|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|2
1733946560000|2024-12-11 19:49:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|6
1733946570000|2024-12-11 19:49:30|||||||||12
1733946580000|2024-12-11 19:49:40|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|8
1733946590000|2024-12-11 19:49:50|||||||||7
1733946600000|2024-12-11 19:50:00|1112|1111.5|1112|1111.5|1112.1|1111.6|1112|1111.5|5
1733946610000|2024-12-11 19:50:10|1111.9|1111.4|1111.8|1111.3|1111.9|1111.4|1111.7|1111.2|29
1733946620000|2024-12-11 19:50:20|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|4
1733946630000|2024-12-11 19:50:30|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1112|1111.5|9
1733946640000|2024-12-11 19:50:40|||||||||8
1733946650000|2024-12-11 19:50:50|||||||||9
1733946660000|2024-12-11 19:51:00|||||||||16
1733946670000|2024-12-11 19:51:10|1112|1111.5|1111.9|1111.4|1112|1111.5|1111.9|1111.4|11
1733946690000|2024-12-11 19:51:30|||||||||1
1733946700000|2024-12-11 19:51:40|1112|1111.5|1112|1111.5|1112.1|1111.6|1112|1111.5|10
1733946720000|2024-12-11 19:52:00|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|7
1733946730000|2024-12-11 19:52:10|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|34
1733946740000|2024-12-11 19:52:20|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1
1733946750000|2024-12-11 19:52:30|||||||||9
1733946780000|2024-12-11 19:53:00|||||||||37
1733946790000|2024-12-11 19:53:10|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|6
1733946800000|2024-12-11 19:53:20|||||||||5
1733946810000|2024-12-11 19:53:30|||||||||3
1733946820000|2024-12-11 19:53:40|1111.9|1111.4|1112|1111.5|1112|1111.5|1111.9|1111.4|3
1733946830000|2024-12-11 19:53:50|1112.1|1111.6|1112|1111.5|1112.1|1111.6|1112|1111.5|5
1733946840000|2024-12-11 19:54:00|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1
1733946850000|2024-12-11 19:54:10|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|5
1733946860000|2024-12-11 19:54:20|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|4
1733946870000|2024-12-11 19:54:30|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|10
1733946880000|2024-12-11 19:54:40|||||||||1
1733946890000|2024-12-11 19:54:50|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|27
1733946900000|2024-12-11 19:55:00|||||||||2
1733946910000|2024-12-11 19:55:10|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1
1733946920000|2024-12-11 19:55:20|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|3
1733946930000|2024-12-11 19:55:30|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|5
1733946940000|2024-12-11 19:55:40|||||||||2
1733946950000|2024-12-11 19:55:50|||||||||4
1733946960000|2024-12-11 19:56:00|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|15
1733946970000|2024-12-11 19:56:10|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|2
1733946980000|2024-12-11 19:56:20|1111.8|1111.3|1111.9|1111.4|1111.9|1111.4|1111.8|1111.3|5
1733946990000|2024-12-11 19:56:30|1112|1111.5|1111.9|1111.4|1112|1111.5|1111.9|1111.4|7
1733947000000|2024-12-11 19:56:40|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|4
1733947010000|2024-12-11 19:56:50|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|6
1733947020000|2024-12-11 19:57:00|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|6
1733947030000|2024-12-11 19:57:10|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|23
1733947040000|2024-12-11 19:57:20|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1112|1111.5|38
1733947050000|2024-12-11 19:57:30|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|16
1733947060000|2024-12-11 19:57:40|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|19
1733947070000|2024-12-11 19:57:50|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|61
1733947080000|2024-12-11 19:58:00|1112.3|1111.8|1112.5|1112|1112.5|1112|1112.3|1111.8|25
1733947090000|2024-12-11 19:58:10|||||||||3
1733947100000|2024-12-11 19:58:20|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|18
1733947110000|2024-12-11 19:58:30|||||||||2
1733947130000|2024-12-11 19:58:50|1112.5|1112|1112.6|1112.1|1112.6|1112.1|1112.5|1112|15
1733947140000|2024-12-11 19:59:00|1112.7|1112.2|1112.8|1112.3|1112.8|1112.3|1112.7|1112.2|129
1733947150000|2024-12-11 19:59:10|||||||||51
1733947160000|2024-12-11 19:59:20|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|31
1733947170000|2024-12-11 19:59:30|1112.6|1112.1|1112.7|1112.2|1112.7|1112.2|1112.6|1112.1|17
1733947190000|2024-12-11 19:59:50|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|2
1733947200000|2024-12-11 20:00:00|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|55
1733947210000|2024-12-11 20:00:10|1112.8|1112.3|1112.7|1112.2|1112.8|1112.3|1112.7|1112.2|35
1733947220000|2024-12-11 20:00:20|1112.8|1112.3|1112.9|1112.4|1112.9|1112.4|1112.8|1112.3|11
1733947230000|2024-12-11 20:00:30|1112.8|1112.3|1112.8|1112.3|1112.9|1112.4|1112.8|1112.3|26
1733947240000|2024-12-11 20:00:40|1112.7|1112.2|1112.7|1112.2|1112.8|1112.3|1112.6|1112.1|10
1733947250000|2024-12-11 20:00:50|1112.6|1112.1|1112.5|1112|1112.6|1112.1|1112.5|1112|30
1733947260000|2024-12-11 20:01:00|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|15
1733947270000|2024-12-11 20:01:10|||||||||3
1733947290000|2024-12-11 20:01:30|1112.7|1112.2|1112.8|1112.3|1112.8|1112.3|1112.7|1112.2|14
1733947300000|2024-12-11 20:01:40|||||||||3
1733947310000|2024-12-11 20:01:50|1112.7|1112.2|1113|1112.5|1113|1112.5|1112.7|1112.2|10
1733947320000|2024-12-11 20:02:00|1112.9|1112.4|1113.1|1112.6|1113.1|1112.6|1112.9|1112.4|8
1733947330000|2024-12-11 20:02:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|10
1733947340000|2024-12-11 20:02:20|1112.9|1112.4|1113.2|1112.7|1113.2|1112.7|1112.9|1112.4|9
1733947350000|2024-12-11 20:02:30|1113.3|1112.8|1113.2|1112.7|1113.3|1112.8|1113.2|1112.7|9
1733947360000|2024-12-11 20:02:40|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|9
1733947370000|2024-12-11 20:02:50|||||||||2
1733947380000|2024-12-11 20:03:00|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|18
1733947390000|2024-12-11 20:03:10|||||||||1
1733947400000|2024-12-11 20:03:20|||||||||1
1733947410000|2024-12-11 20:03:30|1113|1112.5|1113.1|1112.6|1113.1|1112.6|1113|1112.5|31
1733947420000|2024-12-11 20:03:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|5
1733947430000|2024-12-11 20:03:50|1112.9|1112.4|1113|1112.5|1113|1112.5|1112.9|1112.4|15
1733947440000|2024-12-11 20:04:00|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1
1733947460000|2024-12-11 20:04:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|5
1733947470000|2024-12-11 20:04:30|1112.9|1112.4|1113|1112.5|1113|1112.5|1112.9|1112.4|9
1733947490000|2024-12-11 20:04:50|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|7
1733947500000|2024-12-11 20:05:00|1112.8|1112.3|1112.9|1112.4|1112.9|1112.4|1112.8|1112.3|4
1733947510000|2024-12-11 20:05:10|||||||||2
1733947520000|2024-12-11 20:05:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|1
1733947530000|2024-12-11 20:05:30|1112.9|1112.4|1113|1112.5|1113.1|1112.6|1112.9|1112.4|8
1733947540000|2024-12-11 20:05:40|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|6
1733947550000|2024-12-11 20:05:50|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|6
1733947560000|2024-12-11 20:06:00|||||||||26
1733947570000|2024-12-11 20:06:10|||||||||8
1733947600000|2024-12-11 20:06:40|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|3
1733947610000|2024-12-11 20:06:50|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1
1733947620000|2024-12-11 20:07:00|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|12
1733947640000|2024-12-11 20:07:20|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|21
1733947650000|2024-12-11 20:07:30|||||||||5
1733947660000|2024-12-11 20:07:40|||||||||4
1733947670000|2024-12-11 20:07:50|||||||||1
1733947680000|2024-12-11 20:08:00|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1
1733947690000|2024-12-11 20:08:10|||||||||11
1733947700000|2024-12-11 20:08:20|1112.5|1112|1112.6|1112.1|1112.6|1112.1|1112.4|1111.9|7
1733947710000|2024-12-11 20:08:30|||||||||4
1733947720000|2024-12-11 20:08:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1
1733947730000|2024-12-11 20:08:50|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1
1733947740000|2024-12-11 20:09:00|||||||||1
1733947750000|2024-12-11 20:09:10|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1
1733947760000|2024-12-11 20:09:20|||||||||3
1733947790000|2024-12-11 20:09:50|||||||||2
1733947800000|2024-12-11 20:10:00|1112.2|1111.7|1112.1|1111.6|1112.2|1111.7|1112.1|1111.6|10
1733947810000|2024-12-11 20:10:10|||||||||3
1733947820000|2024-12-11 20:10:20|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1112|1111.5|14
1733947830000|2024-12-11 20:10:30|||||||||8
1733947850000|2024-12-11 20:10:50|||||||||3
1733947860000|2024-12-11 20:11:00|1112.2|1111.7|1112.4|1111.9|1112.4|1111.9|1112.2|1111.7|22
1733947890000|2024-12-11 20:11:30|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|10
1733947900000|2024-12-11 20:11:40|||||||||7
1733947910000|2024-12-11 20:11:50|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1
1733947920000|2024-12-11 20:12:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|36
1733947930000|2024-12-11 20:12:10|||||||||7
1733947940000|2024-12-11 20:12:20|1111.9|1111.4|1112|1111.5|1112.1|1111.6|1111.9|1111.4|31
1733947950000|2024-12-11 20:12:30|||||||||6
1733947960000|2024-12-11 20:12:40|||||||||19
1733947970000|2024-12-11 20:12:50|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|14
1733947980000|2024-12-11 20:13:00|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|9
1733948000000|2024-12-11 20:13:20|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|2
1733948030000|2024-12-11 20:13:50|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|16
1733948050000|2024-12-11 20:14:10|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|9
1733948060000|2024-12-11 20:14:20|1112|1111.5|1112.3|1111.8|1112.3|1111.8|1112|1111.5|21
1733948070000|2024-12-11 20:14:30|||||||||23
1733948080000|2024-12-11 20:14:40|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|2
1733948090000|2024-12-11 20:14:50|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|5
1733948100000|2024-12-11 20:15:00|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|3
1733948120000|2024-12-11 20:15:20|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|3
1733948140000|2024-12-11 20:15:40|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|9
1733948180000|2024-12-11 20:16:20|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|7
1733948200000|2024-12-11 20:16:40|||||||||7
1733948210000|2024-12-11 20:16:50|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|2
1733948230000|2024-12-11 20:17:10|||||||||19
1733948240000|2024-12-11 20:17:20|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|4
1733948260000|2024-12-11 20:17:40|||||||||24
1733948270000|2024-12-11 20:17:50|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|46
1733948280000|2024-12-11 20:18:00|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|4
1733948290000|2024-12-11 20:18:10|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1
1733948300000|2024-12-11 20:18:20|||||||||2
1733948310000|2024-12-11 20:18:30|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|4
1733948320000|2024-12-11 20:18:40|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|15
1733948330000|2024-12-11 20:18:50|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|5
1733948340000|2024-12-11 20:19:00|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|8
1733948360000|2024-12-11 20:19:20|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|17
1733948380000|2024-12-11 20:19:40|||||||||4
1733948390000|2024-12-11 20:19:50|||||||||1
1733948400000|2024-12-11 20:20:00|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|13
1733948410000|2024-12-11 20:20:10|||||||||1
1733948420000|2024-12-11 20:20:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1
1733948430000|2024-12-11 20:20:30|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|18
1733948440000|2024-12-11 20:20:40|||||||||2
1733948480000|2024-12-11 20:21:20|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1112|1111.5|7
1733948490000|2024-12-11 20:21:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|26
1733948520000|2024-12-11 20:22:00|||||||||7
1733948540000|2024-12-11 20:22:20|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|2
1733948580000|2024-12-11 20:23:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|17
1733948590000|2024-12-11 20:23:10|||||||||4
1733948600000|2024-12-11 20:23:20|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|6
1733948610000|2024-12-11 20:23:30|||||||||1
1733948630000|2024-12-11 20:23:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|5
1733948650000|2024-12-11 20:24:10|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|8
1733948660000|2024-12-11 20:24:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|7
1733948680000|2024-12-11 20:24:40|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|6
1733948690000|2024-12-11 20:24:50|||||||||2
1733948700000|2024-12-11 20:25:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|16
1733948710000|2024-12-11 20:25:10|||||||||1
1733948720000|2024-12-11 20:25:20|1111.9|1111.4|1112|1111.5|1112|1111.5|1111.9|1111.4|4
1733948730000|2024-12-11 20:25:30|||||||||4
1733948740000|2024-12-11 20:25:40|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|8
1733948750000|2024-12-11 20:25:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1
1733948760000|2024-12-11 20:26:00|||||||||24
1733948780000|2024-12-11 20:26:20|1111.9|1111.4|1112|1111.5|1112|1111.5|1111.9|1111.4|2
1733948790000|2024-12-11 20:26:30|||||||||1
1733948810000|2024-12-11 20:26:50|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|5
1733948820000|2024-12-11 20:27:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|16
1733948830000|2024-12-11 20:27:10|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|9
1733948840000|2024-12-11 20:27:20|||||||||3
1733948850000|2024-12-11 20:27:30|||||||||12
1733948870000|2024-12-11 20:27:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|2
1733948900000|2024-12-11 20:28:20|||||||||11
1733948920000|2024-12-11 20:28:40|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|11
1733948940000|2024-12-11 20:29:00|||||||||8
1733948950000|2024-12-11 20:29:10|||||||||1
1733948960000|2024-12-11 20:29:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|31
1733948970000|2024-12-11 20:29:30|||||||||11
1733948980000|2024-12-11 20:29:40|||||||||2
1733948990000|2024-12-11 20:29:50|||||||||14
1733949000000|2024-12-11 20:30:00|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|14
1733949010000|2024-12-11 20:30:10|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|12
1733949020000|2024-12-11 20:30:20|||||||||6
1733949040000|2024-12-11 20:30:40|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|19
1733949050000|2024-12-11 20:30:50|||||||||11
1733949060000|2024-12-11 20:31:00|||||||||6
1733949080000|2024-12-11 20:31:20|||||||||15
1733949090000|2024-12-11 20:31:30|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|12
1733949100000|2024-12-11 20:31:40|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|19
1733949120000|2024-12-11 20:32:00|||||||||7
1733949130000|2024-12-11 20:32:10|||||||||6
1733949150000|2024-12-11 20:32:30|||||||||16
1733949170000|2024-12-11 20:32:50|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|8
1733949180000|2024-12-11 20:33:00|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|33
1733949190000|2024-12-11 20:33:10|||||||||2
1733949210000|2024-12-11 20:33:30|||||||||2
1733949220000|2024-12-11 20:33:40|1111.9|1111.4|1111.8|1111.3|1111.9|1111.4|1111.8|1111.3|6
1733949230000|2024-12-11 20:33:50|1111.9|1111.4|1111.8|1111.3|1111.9|1111.4|1111.8|1111.3|7
1733949240000|2024-12-11 20:34:00|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|10
1733949250000|2024-12-11 20:34:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|1
1733949260000|2024-12-11 20:34:20|||||||||7
1733949270000|2024-12-11 20:34:30|||||||||13
1733949280000|2024-12-11 20:34:40|||||||||2
1733949290000|2024-12-11 20:34:50|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|5
1733949300000|2024-12-11 20:35:00|||||||||3
1733949310000|2024-12-11 20:35:10|||||||||3
1733949320000|2024-12-11 20:35:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|16
1733949350000|2024-12-11 20:35:50|||||||||17
1733949370000|2024-12-11 20:36:10|||||||||21
1733949380000|2024-12-11 20:36:20|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1
1733949390000|2024-12-11 20:36:30|||||||||18
1733949410000|2024-12-11 20:36:50|||||||||10
1733949430000|2024-12-11 20:37:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|13
1733949440000|2024-12-11 20:37:20|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|2
1733949460000|2024-12-11 20:37:40|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|51
1733949470000|2024-12-11 20:37:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.4|1110.9|30
1733949480000|2024-12-11 20:38:00|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1
1733949490000|2024-12-11 20:38:10|||||||||8
1733949500000|2024-12-11 20:38:20|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|19
1733949530000|2024-12-11 20:38:50|1111.3|1110.8|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|6
1733949540000|2024-12-11 20:39:00|||||||||15
1733949560000|2024-12-11 20:39:20|||||||||66
1733949570000|2024-12-11 20:39:30|1111.4|1110.9|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|13
1733949590000|2024-12-11 20:39:50|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|5
1733949600000|2024-12-11 20:40:00|||||||||14
1733949610000|2024-12-11 20:40:10|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|11
1733949620000|2024-12-11 20:40:20|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|6
1733949630000|2024-12-11 20:40:30|1111.3|1110.8|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|3
1733949640000|2024-12-11 20:40:40|||||||||7
1733949650000|2024-12-11 20:40:50|||||||||6
1733949660000|2024-12-11 20:41:00|||||||||114
1733949670000|2024-12-11 20:41:10|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|14
1733949680000|2024-12-11 20:41:20|||||||||16
1733949700000|2024-12-11 20:41:40|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|2
1733949710000|2024-12-11 20:41:50|||||||||40
1733949730000|2024-12-11 20:42:10|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|27
1733949740000|2024-12-11 20:42:20|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|28
1733949750000|2024-12-11 20:42:30|||||||||9
1733949760000|2024-12-11 20:42:40|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1
1733949770000|2024-12-11 20:42:50|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|66
1733949780000|2024-12-11 20:43:00|||||||||24
1733949790000|2024-12-11 20:43:10|||||||||22
1733949800000|2024-12-11 20:43:20|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|53
1733949810000|2024-12-11 20:43:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|52
1733949820000|2024-12-11 20:43:40|||||||||7
1733949840000|2024-12-11 20:44:00|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|38
1733949850000|2024-12-11 20:44:10|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|32
1733949870000|2024-12-11 20:44:30|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|40
1733949890000|2024-12-11 20:44:50|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|66
1733949900000|2024-12-11 20:45:00|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|4
1733949920000|2024-12-11 20:45:20|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|21
1733949930000|2024-12-11 20:45:30|||||||||7
1733949940000|2024-12-11 20:45:40|1111.2|1110.7|1111.4|1110.9|1111.4|1110.9|1111.2|1110.7|97
1733949950000|2024-12-11 20:45:50|||||||||34
1733949960000|2024-12-11 20:46:00|||||||||15
1733949970000|2024-12-11 20:46:10|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1
1733949980000|2024-12-11 20:46:20|||||||||10
1733949990000|2024-12-11 20:46:30|||||||||4
1733950000000|2024-12-11 20:46:40|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|71
1733950010000|2024-12-11 20:46:50|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|16
1733950020000|2024-12-11 20:47:00|||||||||12
1733950030000|2024-12-11 20:47:10|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|7
1733950040000|2024-12-11 20:47:20|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|26
1733950050000|2024-12-11 20:47:30|||||||||8
1733950060000|2024-12-11 20:47:40|||||||||3
1733950070000|2024-12-11 20:47:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|107
1733950080000|2024-12-11 20:48:00|||||||||15
1733950090000|2024-12-11 20:48:10|1111.6|1111.1|1111.8|1111.3|1111.8|1111.3|1111.6|1111.1|26
1733950100000|2024-12-11 20:48:20|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1
1733950110000|2024-12-11 20:48:30|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|28
1733950120000|2024-12-11 20:48:40|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|17
1733950130000|2024-12-11 20:48:50|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|14
1733950140000|2024-12-11 20:49:00|||||||||11
1733950150000|2024-12-11 20:49:10|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|26
1733950160000|2024-12-11 20:49:20|||||||||6
1733950170000|2024-12-11 20:49:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|36
1733950180000|2024-12-11 20:49:40|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|5
1733950190000|2024-12-11 20:49:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|31
1733950200000|2024-12-11 20:50:00|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.4|1110.9|120
1733950220000|2024-12-11 20:50:20|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|23
1733950230000|2024-12-11 20:50:30|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|147
1733950250000|2024-12-11 20:50:50|||||||||6
1733950260000|2024-12-11 20:51:00|||||||||18
1733950270000|2024-12-11 20:51:10|||||||||64
1733950280000|2024-12-11 20:51:20|||||||||95
1733950290000|2024-12-11 20:51:30|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|21
1733950300000|2024-12-11 20:51:40|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|101
1733950310000|2024-12-11 20:51:50|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|66
1733950320000|2024-12-11 20:52:00|||||||||82
1733950330000|2024-12-11 20:52:10|||||||||64
1733950340000|2024-12-11 20:52:20|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|10
1733950350000|2024-12-11 20:52:30|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|74
1733950360000|2024-12-11 20:52:40|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|83
1733950370000|2024-12-11 20:52:50|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|21
1733950380000|2024-12-11 20:53:00|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|46
1733950390000|2024-12-11 20:53:10|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|3
1733950400000|2024-12-11 20:53:20|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|110
1733950420000|2024-12-11 20:53:40|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|32
1733950430000|2024-12-11 20:53:50|1111.7|1111.2|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|106
1733950440000|2024-12-11 20:54:00|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.6|1111.1|102
1733950450000|2024-12-11 20:54:10|1111.6|1111.1|1111.8|1111.3|1111.8|1111.3|1111.6|1111.1|101
1733950460000|2024-12-11 20:54:20|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|17
1733950470000|2024-12-11 20:54:30|1111.8|1111.3|1111.9|1111.4|1112|1111.5|1111.8|1111.3|89
1733950480000|2024-12-11 20:54:40|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|110
1733950490000|2024-12-11 20:54:50|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|49
1733950500000|2024-12-11 20:55:00|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.5|1111|163
1733950510000|2024-12-11 20:55:10|||||||||43
1733950530000|2024-12-11 20:55:30|||||||||113
1733950540000|2024-12-11 20:55:40|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|46
1733950550000|2024-12-11 20:55:50|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|65
1733950560000|2024-12-11 20:56:00|||||||||6
1733950570000|2024-12-11 20:56:10|||||||||49
1733950580000|2024-12-11 20:56:20|||||||||85
1733950590000|2024-12-11 20:56:30|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|4
1733950600000|2024-12-11 20:56:40|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|91
1733950610000|2024-12-11 20:56:50|||||||||1
1733950620000|2024-12-11 20:57:00|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|60
1733950630000|2024-12-11 20:57:10|1111.9|1111.4|1111.8|1111.3|1111.9|1111.4|1111.8|1111.3|127
1733950640000|2024-12-11 20:57:20|||||||||2
1733950650000|2024-12-11 20:57:30|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|77
1733950660000|2024-12-11 20:57:40|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|7
1733950670000|2024-12-11 20:57:50|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|113
1733950680000|2024-12-11 20:58:00|1111.9|1111.4|1111.7|1111.2|1111.9|1111.4|1111.7|1111.2|19
1733950690000|2024-12-11 20:58:10|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|28
1733950700000|2024-12-11 20:58:20|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|69
1733950710000|2024-12-11 20:58:30|1111.7|1111.2|1111.8|1111.3|1112|1111.5|1111.7|1111.2|140
1733950720000|2024-12-11 20:58:40|1111.9|1111.4|1112|1111.5|1112|1111.5|1111.9|1111.4|139
1733950730000|2024-12-11 20:58:50|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112|1111.5|178
1733950740000|2024-12-11 20:59:00|1112|1111.5|1112|1111.5|1112.1|1111.6|1111.9|1111.4|990
1733950750000|2024-12-11 20:59:10|1111.9|1111.4|1111.7|1111.2|1112|1111.5|1111.6|1111.1|686
1733950760000|2024-12-11 20:59:20|1111.6|1111.1|1111.5|1111|1111.7|1111.2|1111.5|1111|577
1733950770000|2024-12-11 20:59:30|1111.6|1111.1|1111.5|1111|1111.7|1111.2|1111.4|1110.9|1206
1733950780000|2024-12-11 20:59:40|1111.6|1111.1|1111.8|1111.3|1111.9|1111.4|1111.6|1111.1|1858
1733950790000|2024-12-11 20:59:50|1111.9|1111.4|1112.1|1111.6|1112.4|1111.9|1111.5|1111|6228
1733950800000|2024-12-11 21:00:00|1112|1110|1112.1|1110.1|1112.3|1110.3|1112|1110|389
1733950810000|2024-12-11 21:00:10|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|92
1733950820000|2024-12-11 21:00:20|1112|1110|1112.1|1110.1|1112.2|1110.2|1112|1110|72
1733950830000|2024-12-11 21:00:30|1112|1110|1112|1110|1112|1110|1111.9|1109.9|63
1733950840000|2024-12-11 21:00:40|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|2
1733950850000|2024-12-11 21:00:50|1112|1110|1112.1|1110.1|1112.2|1110.2|1112|1110|53
1733950860000|2024-12-11 21:01:00|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|72
1733950870000|2024-12-11 21:01:10|||||||||12
1733950880000|2024-12-11 21:01:20|||||||||1
1733950890000|2024-12-11 21:01:30|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|4
1733950910000|2024-12-11 21:01:50|1112|1110|1112|1110|1112|1110|1112|1110|1
1733950920000|2024-12-11 21:02:00|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|21
1733950930000|2024-12-11 21:02:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|4
1733950940000|2024-12-11 21:02:20|1112|1110|1112|1110|1112|1110|1112|1110|1
1733950950000|2024-12-11 21:02:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|47
1733950960000|2024-12-11 21:02:40|1112|1110|1112|1110|1112|1110|1112|1110|47
1733950970000|2024-12-11 21:02:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|4
1733950980000|2024-12-11 21:03:00|1112.1|1110.1|1111.9|1109.9|1112.1|1110.1|1111.9|1109.9|44
1733950990000|2024-12-11 21:03:10|||||||||1
1733951000000|2024-12-11 21:03:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|7
1733951010000|2024-12-11 21:03:30|1112|1110|1112|1110|1112|1110|1112|1110|8
1733951030000|2024-12-11 21:03:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|4
1733951040000|2024-12-11 21:04:00|||||||||5
1733951050000|2024-12-11 21:04:10|||||||||8
1733951060000|2024-12-11 21:04:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733951070000|2024-12-11 21:04:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|15
1733951080000|2024-12-11 21:04:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|8
1733951100000|2024-12-11 21:05:00|||||||||2
1733951110000|2024-12-11 21:05:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|6
1733951120000|2024-12-11 21:05:20|||||||||2
1733951130000|2024-12-11 21:05:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1733951150000|2024-12-11 21:05:50|||||||||11
1733951160000|2024-12-11 21:06:00|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|32
1733951210000|2024-12-11 21:06:50|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|2
1733951230000|2024-12-11 21:07:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733951250000|2024-12-11 21:07:30|||||||||1
1733951280000|2024-12-11 21:08:00|||||||||1
1733951290000|2024-12-11 21:08:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|6
1733951300000|2024-12-11 21:08:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733951310000|2024-12-11 21:08:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733951330000|2024-12-11 21:08:50|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|4
1733951340000|2024-12-11 21:09:00|||||||||3
1733951350000|2024-12-11 21:09:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733951360000|2024-12-11 21:09:20|||||||||1
1733951370000|2024-12-11 21:09:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|7
1733951380000|2024-12-11 21:09:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1733951390000|2024-12-11 21:09:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1733951410000|2024-12-11 21:10:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733951440000|2024-12-11 21:10:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1733951450000|2024-12-11 21:10:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733951460000|2024-12-11 21:11:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|4
1733951490000|2024-12-11 21:11:30|||||||||9
1733951510000|2024-12-11 21:11:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733951530000|2024-12-11 21:12:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1733951570000|2024-12-11 21:12:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733951630000|2024-12-11 21:13:50|||||||||2
1733951640000|2024-12-11 21:14:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|4
1733951680000|2024-12-11 21:14:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|3
1733951690000|2024-12-11 21:14:50|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|16
1733951710000|2024-12-11 21:15:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|4
1733951730000|2024-12-11 21:15:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|4
1733951750000|2024-12-11 21:15:50|||||||||2
1733951760000|2024-12-11 21:16:00|1112|1110|1112|1110|1112|1110|1112|1110|1
1733951780000|2024-12-11 21:16:20|||||||||11
1733951790000|2024-12-11 21:16:30|||||||||2
1733951800000|2024-12-11 21:16:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|4
1733951810000|2024-12-11 21:16:50|1112|1110|1112|1110|1112|1110|1112|1110|3
1733951820000|2024-12-11 21:17:00|||||||||8
1733951850000|2024-12-11 21:17:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|14
1733951870000|2024-12-11 21:17:50|1112|1110|1112|1110|1112|1110|1112|1110|1
1733951890000|2024-12-11 21:18:10|||||||||1
1733951920000|2024-12-11 21:18:40|||||||||5
1733951930000|2024-12-11 21:18:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1733951950000|2024-12-11 21:19:10|1112|1110|1112|1110|1112|1110|1112|1110|3
1733951970000|2024-12-11 21:19:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|4
1733952000000|2024-12-11 21:20:00|||||||||8
1733952020000|2024-12-11 21:20:20|1112|1110|1112|1110|1112|1110|1112|1110|3
1733952030000|2024-12-11 21:20:30|||||||||4
1733952100000|2024-12-11 21:21:40|||||||||2
1733952110000|2024-12-11 21:21:50|||||||||2
1733952160000|2024-12-11 21:22:40|||||||||1
1733952240000|2024-12-11 21:24:00|||||||||3
1733952280000|2024-12-11 21:24:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1733952330000|2024-12-11 21:25:30|1112|1110|1112|1110|1112|1110|1112|1110|2
1733952410000|2024-12-11 21:26:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1733952440000|2024-12-11 21:27:20|1112|1110|1112|1110|1112|1110|1112|1110|1
1733952460000|2024-12-11 21:27:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|7
1733952470000|2024-12-11 21:27:50|||||||||2
1733952480000|2024-12-11 21:28:00|||||||||3
1733952590000|2024-12-11 21:29:50|1112|1110|1112|1110|1112|1110|1112|1110|3
1733952630000|2024-12-11 21:30:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1733952650000|2024-12-11 21:30:50|1112|1110|1112|1110|1112|1110|1112|1110|3
1733952660000|2024-12-11 21:31:00|||||||||1
1733952690000|2024-12-11 21:31:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|3
1733952730000|2024-12-11 21:32:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733952890000|2024-12-11 21:34:50|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|7
1733953020000|2024-12-11 21:37:00|1112|1110|1112|1110|1112|1110|1112|1110|2
1733953040000|2024-12-11 21:37:20|||||||||1
1733953070000|2024-12-11 21:37:50|||||||||1
1733953130000|2024-12-11 21:38:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1733953190000|2024-12-11 21:39:50|||||||||1
1733953250000|2024-12-11 21:40:50|||||||||3
1733953280000|2024-12-11 21:41:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1733953310000|2024-12-11 21:41:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1733953350000|2024-12-11 21:42:30|||||||||1
1733953360000|2024-12-11 21:42:40|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|3
1733953420000|2024-12-11 21:43:40|||||||||1
1733953430000|2024-12-11 21:43:50|||||||||1
1733953490000|2024-12-11 21:44:50|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|3
1733953540000|2024-12-11 21:45:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1733953630000|2024-12-11 21:47:10|||||||||2
1733953690000|2024-12-11 21:48:10|||||||||1
1733953730000|2024-12-11 21:48:50|||||||||1
1733953790000|2024-12-11 21:49:50|||||||||1
1733953800000|2024-12-11 21:50:00|||||||||1
1733953810000|2024-12-11 21:50:10|1111.7|1109.7|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|30
1733953890000|2024-12-11 21:51:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733953900000|2024-12-11 21:51:40|||||||||1
1733953910000|2024-12-11 21:51:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733953940000|2024-12-11 21:52:20|||||||||4
1733953950000|2024-12-11 21:52:30|||||||||1
1733954010000|2024-12-11 21:53:30|||||||||2
1733954060000|2024-12-11 21:54:20|||||||||2
1733954090000|2024-12-11 21:54:50|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|4
1733954120000|2024-12-11 21:55:20|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|9
1733954130000|2024-12-11 21:55:30|||||||||1
1733954210000|2024-12-11 21:56:50|||||||||1
1733954260000|2024-12-11 21:57:40|1112|1110|1112|1110|1112|1110|1112|1110|13
1733954300000|2024-12-11 21:58:20|||||||||1
1733954310000|2024-12-11 21:58:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1733954370000|2024-12-11 21:59:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|48
1733954380000|2024-12-11 21:59:40|||||||||6
1733954390000|2024-12-11 21:59:50|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|15
1733957490000|2024-12-11 22:51:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733958000000|2024-12-11 23:00:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|0
1733958010000|2024-12-11 23:00:10|1112.4|1110.4|1112.6|1110.6|1112.6|1110.6|1112.4|1110.4|0
1733958020000|2024-12-11 23:00:20|1112.5|1110.5|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|0
1733958030000|2024-12-11 23:00:30|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|0
1733958040000|2024-12-11 23:00:40|1112.4|1110.4|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|0
1733958070000|2024-12-11 23:01:10|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|0
1733958080000|2024-12-11 23:01:20|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|0
1733958110000|2024-12-11 23:01:50|1112.1|1110.1|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|0
1733958120000|2024-12-11 23:02:00|1112.2|1110.2|1112.4|1110.4|1112.4|1110.4|1112.2|1110.2|0
1733958150000|2024-12-11 23:02:30|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|0
1733958180000|2024-12-11 23:03:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733958310000|2024-12-11 23:05:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|0
1733958330000|2024-12-11 23:05:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733958350000|2024-12-11 23:05:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733958400000|2024-12-11 23:06:40|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|0
1733958410000|2024-12-11 23:06:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733958600000|2024-12-11 23:10:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733958610000|2024-12-11 23:10:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733958630000|2024-12-11 23:10:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733958660000|2024-12-11 23:11:00|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|0
1733958670000|2024-12-11 23:11:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733958680000|2024-12-11 23:11:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733958690000|2024-12-11 23:11:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733958780000|2024-12-11 23:13:00|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|0
1733958790000|2024-12-11 23:13:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733958800000|2024-12-11 23:13:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|0
1733958810000|2024-12-11 23:13:30|1112.5|1110.5|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|0
1733958840000|2024-12-11 23:14:00|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|0
1733958900000|2024-12-11 23:15:00|1112.7|1110.7|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|0
1733959000000|2024-12-11 23:16:40|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|0
1733959020000|2024-12-11 23:17:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733959030000|2024-12-11 23:17:10|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|0
1733959040000|2024-12-11 23:17:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|0
1733959050000|2024-12-11 23:17:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733959100000|2024-12-11 23:18:20|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|0
1733959250000|2024-12-11 23:20:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733959260000|2024-12-11 23:21:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733959270000|2024-12-11 23:21:10|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|0
1733959280000|2024-12-11 23:21:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733959310000|2024-12-11 23:21:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733959320000|2024-12-11 23:22:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733959330000|2024-12-11 23:22:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733959340000|2024-12-11 23:22:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733959350000|2024-12-11 23:22:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733959380000|2024-12-11 23:23:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733959390000|2024-12-11 23:23:10|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|0
1733959420000|2024-12-11 23:23:40|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|0
1733959430000|2024-12-11 23:23:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733959480000|2024-12-11 23:24:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733959500000|2024-12-11 23:25:00|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|0
1733959520000|2024-12-11 23:25:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733959570000|2024-12-11 23:26:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733959690000|2024-12-11 23:28:10|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|0
1733959750000|2024-12-11 23:29:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|0
1733959770000|2024-12-11 23:29:30|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|0
1733959790000|2024-12-11 23:29:50|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|0
1733959800000|2024-12-11 23:30:00|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|0
1733959820000|2024-12-11 23:30:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733959890000|2024-12-11 23:31:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733959900000|2024-12-11 23:31:40|1112.4|1110.4|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|0
1733959970000|2024-12-11 23:32:50|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|0
1733960100000|2024-12-11 23:35:00|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|0
1733960180000|2024-12-11 23:36:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733960190000|2024-12-11 23:36:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733960200000|2024-12-11 23:36:40|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|0
1733960220000|2024-12-11 23:37:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733960370000|2024-12-11 23:39:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733960390000|2024-12-11 23:39:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733960430000|2024-12-11 23:40:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733960440000|2024-12-11 23:40:40|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733960450000|2024-12-11 23:40:50|1112.2|1110.2|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|0
1733960460000|2024-12-11 23:41:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733960470000|2024-12-11 23:41:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733960480000|2024-12-11 23:41:20|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|0
1733960490000|2024-12-11 23:41:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733960530000|2024-12-11 23:42:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733960550000|2024-12-11 23:42:30|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|0
1733960560000|2024-12-11 23:42:40|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|0
1733960710000|2024-12-11 23:45:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733960980000|2024-12-11 23:49:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733961350000|2024-12-11 23:55:50|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|0
1733961370000|2024-12-11 23:56:10|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|0
1733961390000|2024-12-11 23:56:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733961430000|2024-12-11 23:57:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733961470000|2024-12-11 23:57:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733961530000|2024-12-11 23:58:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733875240000|2024-12-11 00:00:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|0
1733875250000|2024-12-11 00:00:50|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|0
1733875320000|2024-12-11 00:02:00|1107.1|1105.1|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|0
1733875390000|2024-12-11 00:03:10|1107|1105|1107|1105|1107|1105|1107|1105|0
1733875400000|2024-12-11 00:03:20|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|0
1733875490000|2024-12-11 00:04:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|0
1733875500000|2024-12-11 00:05:00|1107|1105|1107|1105|1107|1105|1107|1105|0
1733875510000|2024-12-11 00:05:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|0
1733875520000|2024-12-11 00:05:20|1107|1105|1107|1105|1107|1105|1107|1105|0
1733875910000|2024-12-11 00:11:50|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|0
1733876160000|2024-12-11 00:16:00|1106.9|1104.9|1106.9|1104.9|1107|1105|1106.9|1104.9|0
1733876170000|2024-12-11 00:16:10|1107|1105|1107|1105|1107|1105|1107|1105|0
1733876470000|2024-12-11 00:21:10|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|0
1733876520000|2024-12-11 00:22:00|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|0
1733876670000|2024-12-11 00:24:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|0
1733876680000|2024-12-11 00:24:40|1107|1105|1107|1105|1107|1105|1107|1105|0
1733877070000|2024-12-11 00:31:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|0
1733877130000|2024-12-11 00:32:10|1107|1105|1107|1105|1107|1105|1107|1105|0
1733877140000|2024-12-11 00:32:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|0
1733877150000|2024-12-11 00:32:30|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|0
1733877170000|2024-12-11 00:32:50|1107|1105|1107|1105|1107|1105|1106.9|1104.9|0
1733877180000|2024-12-11 00:33:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|0
1733877230000|2024-12-11 00:33:50|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|0
1733877250000|2024-12-11 00:34:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|0
1733877310000|2024-12-11 00:35:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|0
1733877360000|2024-12-11 00:36:00|1107|1105|1107|1105|1107|1105|1107|1105|0
1733877400000|2024-12-11 00:36:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|0
1733877610000|2024-12-11 00:40:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|0
1733877630000|2024-12-11 00:40:30|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|0
1733877760000|2024-12-11 00:42:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|0
1733877800000|2024-12-11 00:43:20|1107|1105|1107|1105|1107|1105|1107|1105|0
1733877830000|2024-12-11 00:43:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|0
1733877920000|2024-12-11 00:45:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|0
1733877950000|2024-12-11 00:45:50|1107.1|1105.1|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|0
1733877960000|2024-12-11 00:46:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|0
1733877970000|2024-12-11 00:46:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|0
1733878020000|2024-12-11 00:47:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|0
1733878070000|2024-12-11 00:47:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|0
1733878080000|2024-12-11 00:48:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|0
1733878150000|2024-12-11 00:49:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|0
1733878160000|2024-12-11 00:49:20|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|0
1733878180000|2024-12-11 00:49:40|1107.2|1105.2|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|0
1733878190000|2024-12-11 00:49:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|0
1733878290000|2024-12-11 00:51:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|0
1733878340000|2024-12-11 00:52:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|0
1733878350000|2024-12-11 00:52:30|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|0
1733878400000|2024-12-11 00:53:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|0
1733878570000|2024-12-11 00:56:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|0
1733878670000|2024-12-11 00:57:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|0
1733878760000|2024-12-11 00:59:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|0
1733878800000|2024-12-11 01:00:00|1110|1108|1109.9|1107.9|1110.3|1108.3|1109.6|1107.6|63
1733878810000|2024-12-11 01:00:10|1110.2|1108.2|1109.8|1107.8|1110.2|1108.2|1109.8|1107.8|20
1733878820000|2024-12-11 01:00:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1733878830000|2024-12-11 01:00:30|1109.4|1107.4|1109.8|1107.8|1109.8|1107.8|1109.4|1107.4|7
1733878840000|2024-12-11 01:00:40|1109.9|1107.9|1110.1|1108.1|1110.1|1108.1|1109.9|1107.9|27
1733878850000|2024-12-11 01:00:50|1110.2|1108.2|1110.4|1108.4|1110.4|1108.4|1110.2|1108.2|20
1733878860000|2024-12-11 01:01:00|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|13
1733878880000|2024-12-11 01:01:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1733878900000|2024-12-11 01:01:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1733878910000|2024-12-11 01:01:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733878920000|2024-12-11 01:02:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1733878930000|2024-12-11 01:02:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733878940000|2024-12-11 01:02:20|||||||||6
1733878950000|2024-12-11 01:02:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1733878960000|2024-12-11 01:02:40|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|19
1733878980000|2024-12-11 01:03:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733878990000|2024-12-11 01:03:10|1110.2|1108.2|1110.4|1108.4|1110.4|1108.4|1110.2|1108.2|7
1733879010000|2024-12-11 01:03:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|7
1733879020000|2024-12-11 01:03:40|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|16
1733879030000|2024-12-11 01:03:50|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|31
1733879040000|2024-12-11 01:04:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|7
1733879050000|2024-12-11 01:04:10|1110|1108|1110.2|1108.2|1110.2|1108.2|1110|1108|11
1733879070000|2024-12-11 01:04:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|7
1733879100000|2024-12-11 01:05:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|10
1733879110000|2024-12-11 01:05:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1733879130000|2024-12-11 01:05:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1733879170000|2024-12-11 01:06:10|1110.4|1108.4|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|7
1733879190000|2024-12-11 01:06:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733879200000|2024-12-11 01:06:40|||||||||2
1733879210000|2024-12-11 01:06:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1733879220000|2024-12-11 01:07:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|6
1733879230000|2024-12-11 01:07:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1733879280000|2024-12-11 01:08:00|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|19
1733879290000|2024-12-11 01:08:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733879310000|2024-12-11 01:08:30|1110|1108|1110|1108|1110|1108|1110|1108|2
1733879330000|2024-12-11 01:08:50|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|7
1733879340000|2024-12-11 01:09:00|||||||||1
1733879350000|2024-12-11 01:09:10|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|14
1733879360000|2024-12-11 01:09:20|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.6|1107.6|5
1733879380000|2024-12-11 01:09:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1733879390000|2024-12-11 01:09:50|1110.2|1108.2|1110.7|1108.7|1110.7|1108.7|1110.2|1108.2|29
1733879400000|2024-12-11 01:10:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|13
1733879430000|2024-12-11 01:10:30|1110.8|1108.8|1110.5|1108.5|1110.8|1108.8|1110.5|1108.5|6
1733879440000|2024-12-11 01:10:40|||||||||8
1733879460000|2024-12-11 01:11:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1733879470000|2024-12-11 01:11:10|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.5|1108.5|7
1733879480000|2024-12-11 01:11:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1733879490000|2024-12-11 01:11:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733879520000|2024-12-11 01:12:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1733879590000|2024-12-11 01:13:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1733879630000|2024-12-11 01:13:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1733879640000|2024-12-11 01:14:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1733879660000|2024-12-11 01:14:20|1111|1109|1111|1109|1111|1109|1111|1109|1
1733879670000|2024-12-11 01:14:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1733879700000|2024-12-11 01:15:00|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111|1109|24
1733879710000|2024-12-11 01:15:10|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|3
1733879720000|2024-12-11 01:15:20|||||||||3
1733879730000|2024-12-11 01:15:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1733879740000|2024-12-11 01:15:40|1111.4|1109.4|1111.6|1109.6|1111.6|1109.6|1111.4|1109.4|3
1733879750000|2024-12-11 01:15:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|10
1733879760000|2024-12-11 01:16:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1733879780000|2024-12-11 01:16:20|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|8
1733879790000|2024-12-11 01:16:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1733879800000|2024-12-11 01:16:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|4
1733879810000|2024-12-11 01:16:50|1112|1110|1112|1110|1112|1110|1112|1110|1
1733879820000|2024-12-11 01:17:00|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|3
1733879830000|2024-12-11 01:17:10|1112|1110|1112|1110|1112|1110|1112|1110|1
1733879840000|2024-12-11 01:17:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1733879850000|2024-12-11 01:17:30|||||||||1
1733879870000|2024-12-11 01:17:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1733879880000|2024-12-11 01:18:00|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|5
1733879890000|2024-12-11 01:18:10|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|6
1733879900000|2024-12-11 01:18:20|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|3
1733879920000|2024-12-11 01:18:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|5
1733879950000|2024-12-11 01:19:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1733880000000|2024-12-11 01:20:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1733880020000|2024-12-11 01:20:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1733880030000|2024-12-11 01:20:30|1111.3|1109.3|1111.1|1109.1|1111.3|1109.3|1111.1|1109.1|1
1733880040000|2024-12-11 01:20:40|||||||||3
1733880050000|2024-12-11 01:20:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1733880060000|2024-12-11 01:21:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|4
1733880100000|2024-12-11 01:21:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1733880110000|2024-12-11 01:21:50|||||||||1
1733880120000|2024-12-11 01:22:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|4
1733880130000|2024-12-11 01:22:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|3
1733880140000|2024-12-11 01:22:20|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|2
1733880150000|2024-12-11 01:22:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|4
1733880160000|2024-12-11 01:22:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|7
1733880170000|2024-12-11 01:22:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|7
1733880180000|2024-12-11 01:23:00|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|7
1733880190000|2024-12-11 01:23:10|||||||||1
1733880200000|2024-12-11 01:23:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|6
1733880220000|2024-12-11 01:23:40|||||||||2
1733880230000|2024-12-11 01:23:50|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|9
1733880240000|2024-12-11 01:24:00|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|12
1733880250000|2024-12-11 01:24:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|4
1733880260000|2024-12-11 01:24:20|||||||||2
1733880270000|2024-12-11 01:24:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|13
1733880280000|2024-12-11 01:24:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1733880310000|2024-12-11 01:25:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|3
1733880320000|2024-12-11 01:25:20|||||||||3
1733880340000|2024-12-11 01:25:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733880350000|2024-12-11 01:25:50|||||||||1
1733880360000|2024-12-11 01:26:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1733880370000|2024-12-11 01:26:10|||||||||2
1733880380000|2024-12-11 01:26:20|||||||||6
1733880390000|2024-12-11 01:26:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733880400000|2024-12-11 01:26:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|8
1733880420000|2024-12-11 01:27:00|||||||||4
1733880430000|2024-12-11 01:27:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|4
1733880440000|2024-12-11 01:27:20|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|5
1733880450000|2024-12-11 01:27:30|||||||||1
1733880470000|2024-12-11 01:27:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|4
1733880480000|2024-12-11 01:28:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1733880510000|2024-12-11 01:28:30|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|2
1733880520000|2024-12-11 01:28:40|||||||||2
1733880530000|2024-12-11 01:28:50|||||||||1
1733880540000|2024-12-11 01:29:00|1111.7|1109.7|1112|1110|1112|1110|1111.7|1109.7|8
1733880550000|2024-12-11 01:29:10|||||||||3
1733880560000|2024-12-11 01:29:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|5
1733880570000|2024-12-11 01:29:30|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|3
1733880580000|2024-12-11 01:29:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733880590000|2024-12-11 01:29:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1733880600000|2024-12-11 01:30:00|1112.1|1110.1|1112|1110|1112.4|1110.4|1112|1110|25
1733880610000|2024-12-11 01:30:10|1112.1|1110.1|1112.4|1110.4|1112.4|1110.4|1112.1|1110.1|3
1733880620000|2024-12-11 01:30:20|1112.3|1110.3|1111.9|1109.9|1112.3|1110.3|1111.9|1109.9|7
1733880630000|2024-12-11 01:30:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|5
1733880640000|2024-12-11 01:30:40|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|4
1733880650000|2024-12-11 01:30:50|1111.7|1109.7|1111.9|1109.9|1111.9|1109.9|1111.7|1109.7|4
1733880660000|2024-12-11 01:31:00|1111.5|1109.5|1111.2|1109.2|1111.5|1109.5|1111.2|1109.2|8
1733880680000|2024-12-11 01:31:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|6
1733880720000|2024-12-11 01:32:00|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|7
1733880750000|2024-12-11 01:32:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1733880760000|2024-12-11 01:32:40|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|4
1733880780000|2024-12-11 01:33:00|1111.6|1109.6|1111.4|1109.4|1111.6|1109.6|1111.2|1109.2|22
1733880790000|2024-12-11 01:33:10|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|6
1733880800000|2024-12-11 01:33:20|1111.4|1109.4|1111.2|1109.2|1111.4|1109.4|1111.2|1109.2|4
1733880810000|2024-12-11 01:33:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1733880820000|2024-12-11 01:33:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1733880840000|2024-12-11 01:34:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733880850000|2024-12-11 01:34:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1733880880000|2024-12-11 01:34:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1733880900000|2024-12-11 01:35:00|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|2
1733880910000|2024-12-11 01:35:10|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|5
1733880920000|2024-12-11 01:35:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1733880960000|2024-12-11 01:36:00|||||||||1
1733881030000|2024-12-11 01:37:10|||||||||1
1733881040000|2024-12-11 01:37:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|8
1733881100000|2024-12-11 01:38:20|1112|1110|1111.9|1109.9|1112.1|1110.1|1111.9|1109.9|5
1733881110000|2024-12-11 01:38:30|1112.2|1110.2|1112.4|1110.4|1112.4|1110.4|1112.2|1110.2|3
1733881120000|2024-12-11 01:38:40|||||||||1
1733881170000|2024-12-11 01:39:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733881200000|2024-12-11 01:40:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733881270000|2024-12-11 01:41:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733881300000|2024-12-11 01:41:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1733881310000|2024-12-11 01:41:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1733881320000|2024-12-11 01:42:00|1112.1|1110.1|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|4
1733881400000|2024-12-11 01:43:20|1112|1110|1112|1110|1112|1110|1112|1110|1
1733881430000|2024-12-11 01:43:50|||||||||1
1733881480000|2024-12-11 01:44:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1733881490000|2024-12-11 01:44:50|||||||||1
1733881500000|2024-12-11 01:45:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1733881520000|2024-12-11 01:45:20|||||||||1
1733881530000|2024-12-11 01:45:30|||||||||1
1733881570000|2024-12-11 01:46:10|1112|1110|1112|1110|1112|1110|1112|1110|10
1733881580000|2024-12-11 01:46:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|4
1733881610000|2024-12-11 01:46:50|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733881620000|2024-12-11 01:47:00|1112.6|1110.6|1112.8|1110.8|1112.8|1110.8|1112.6|1110.6|4
1733881640000|2024-12-11 01:47:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1733881680000|2024-12-11 01:48:00|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1733881730000|2024-12-11 01:48:50|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|9
1733881740000|2024-12-11 01:49:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1733881750000|2024-12-11 01:49:10|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1733881770000|2024-12-11 01:49:30|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1733881780000|2024-12-11 01:49:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|6
1733881800000|2024-12-11 01:50:00|||||||||1
1733881810000|2024-12-11 01:50:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|6
1733881820000|2024-12-11 01:50:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1733881830000|2024-12-11 01:50:30|||||||||1
1733881840000|2024-12-11 01:50:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1733881850000|2024-12-11 01:50:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1733881860000|2024-12-11 01:51:00|1113.6|1111.6|1113.4|1111.4|1113.6|1111.6|1113.4|1111.4|35
1733881880000|2024-12-11 01:51:20|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1733881890000|2024-12-11 01:51:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|3
1733881910000|2024-12-11 01:51:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1733881950000|2024-12-11 01:52:30|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|3
1733881970000|2024-12-11 01:52:50|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|6
1733881980000|2024-12-11 01:53:00|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.3|1111.3|12
1733881990000|2024-12-11 01:53:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|5
1733882010000|2024-12-11 01:53:30|1113.6|1111.6|1113.8|1111.8|1113.8|1111.8|1113.6|1111.6|6
1733882020000|2024-12-11 01:53:40|1113.6|1111.6|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|6
1733882050000|2024-12-11 01:54:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1733882060000|2024-12-11 01:54:20|1113.8|1111.8|1114|1112|1114|1112|1113.8|1111.8|9
1733882110000|2024-12-11 01:55:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1733882130000|2024-12-11 01:55:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|4
1733882140000|2024-12-11 01:55:40|1113.5|1111.5|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|2
1733882170000|2024-12-11 01:56:10|1113.5|1111.5|1113.3|1111.3|1113.5|1111.5|1113.3|1111.3|7
1733882180000|2024-12-11 01:56:20|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|3
1733882190000|2024-12-11 01:56:30|1113|1111|1113|1111|1113|1111|1113|1111|2
1733882200000|2024-12-11 01:56:40|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|3
1733882220000|2024-12-11 01:57:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|6
1733882230000|2024-12-11 01:57:10|1113|1111|1113|1111|1113|1111|1113|1111|3
1733882240000|2024-12-11 01:57:20|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1733882250000|2024-12-11 01:57:30|||||||||1
1733882290000|2024-12-11 01:58:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1733882300000|2024-12-11 01:58:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1733882310000|2024-12-11 01:58:30|1113.8|1111.8|1114|1112|1114|1112|1113.8|1111.8|6
1733882320000|2024-12-11 01:58:40|1114.1|1112.1|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|9
1733882330000|2024-12-11 01:58:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|3
1733882340000|2024-12-11 01:59:00|1114.4|1112.4|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|13
1733882360000|2024-12-11 01:59:20|1114.2|1112.2|1113.8|1111.8|1114.2|1112.2|1113.8|1111.8|10
1733882370000|2024-12-11 01:59:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|3
1733882420000|2024-12-11 02:00:20|1113.6|1111.6|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|4
1733882430000|2024-12-11 02:00:30|1113.6|1111.6|1113.3|1111.3|1113.6|1111.6|1113.3|1111.3|2
1733882440000|2024-12-11 02:00:40|1113.4|1111.4|1113.2|1111.2|1113.4|1111.4|1113.2|1111.2|5
1733882460000|2024-12-11 02:01:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|21
1733882470000|2024-12-11 02:01:10|||||||||1
1733882480000|2024-12-11 02:01:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1733882490000|2024-12-11 02:01:30|||||||||1
1733882500000|2024-12-11 02:01:40|||||||||1
1733882520000|2024-12-11 02:02:00|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|2
1733882530000|2024-12-11 02:02:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1733882560000|2024-12-11 02:02:40|||||||||3
1733882570000|2024-12-11 02:02:50|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|4
1733882580000|2024-12-11 02:03:00|||||||||1
1733882590000|2024-12-11 02:03:10|||||||||1
1733882740000|2024-12-11 02:05:40|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|5
1733882750000|2024-12-11 02:05:50|||||||||1
1733882760000|2024-12-11 02:06:00|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|3
1733882820000|2024-12-11 02:07:00|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1733882850000|2024-12-11 02:07:30|||||||||1
1733882860000|2024-12-11 02:07:40|||||||||1
1733882900000|2024-12-11 02:08:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1733882910000|2024-12-11 02:08:30|||||||||3
1733882920000|2024-12-11 02:08:40|||||||||4
1733882940000|2024-12-11 02:09:00|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|7
1733882950000|2024-12-11 02:09:10|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|9
1733882970000|2024-12-11 02:09:30|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1733882980000|2024-12-11 02:09:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|4
1733882990000|2024-12-11 02:09:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|3
1733883000000|2024-12-11 02:10:00|||||||||2
1733883010000|2024-12-11 02:10:10|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|3
1733883050000|2024-12-11 02:10:50|||||||||1
1733883060000|2024-12-11 02:11:00|||||||||1
1733883080000|2024-12-11 02:11:20|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1733883150000|2024-12-11 02:12:30|||||||||8
1733883160000|2024-12-11 02:12:40|1113.4|1111.4|1113.2|1111.2|1113.4|1111.4|1113.2|1111.2|6
1733883170000|2024-12-11 02:12:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|3
1733883180000|2024-12-11 02:13:00|||||||||2
1733883190000|2024-12-11 02:13:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1733883220000|2024-12-11 02:13:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1733883240000|2024-12-11 02:14:00|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1733883310000|2024-12-11 02:15:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|3
1733883320000|2024-12-11 02:15:20|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1733883340000|2024-12-11 02:15:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1733883370000|2024-12-11 02:16:10|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1733883380000|2024-12-11 02:16:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1733883390000|2024-12-11 02:16:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1733883450000|2024-12-11 02:17:30|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733883460000|2024-12-11 02:17:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|2
1733883470000|2024-12-11 02:17:50|||||||||3
1733883480000|2024-12-11 02:18:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|4
1733883530000|2024-12-11 02:18:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1733883540000|2024-12-11 02:19:00|1113|1111|1113|1111|1113|1111|1113|1111|1
1733883550000|2024-12-11 02:19:10|||||||||1
1733883560000|2024-12-11 02:19:20|||||||||1
1733883570000|2024-12-11 02:19:30|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1733883600000|2024-12-11 02:20:00|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|2
1733883650000|2024-12-11 02:20:50|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|3
1733883660000|2024-12-11 02:21:00|||||||||4
1733883700000|2024-12-11 02:21:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1733883720000|2024-12-11 02:22:00|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|2
1733883730000|2024-12-11 02:22:10|1112|1110|1112|1110|1112|1110|1112|1110|1
1733883740000|2024-12-11 02:22:20|||||||||4
1733883760000|2024-12-11 02:22:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1733883790000|2024-12-11 02:23:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733883800000|2024-12-11 02:23:20|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|2
1733883840000|2024-12-11 02:24:00|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|2
1733883870000|2024-12-11 02:24:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1733884020000|2024-12-11 02:27:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1733884030000|2024-12-11 02:27:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1733884040000|2024-12-11 02:27:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1733884060000|2024-12-11 02:27:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1733884130000|2024-12-11 02:28:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1733884140000|2024-12-11 02:29:00|||||||||1
1733884150000|2024-12-11 02:29:10|||||||||2
1733884190000|2024-12-11 02:29:50|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|4
1733884200000|2024-12-11 02:30:00|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|3
1733884210000|2024-12-11 02:30:10|||||||||1
1733884220000|2024-12-11 02:30:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1733884240000|2024-12-11 02:30:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1733884260000|2024-12-11 02:31:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|2
1733884280000|2024-12-11 02:31:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1733884290000|2024-12-11 02:31:30|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|3
1733884310000|2024-12-11 02:31:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733884340000|2024-12-11 02:32:20|||||||||1
1733884350000|2024-12-11 02:32:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1733884380000|2024-12-11 02:33:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1733884400000|2024-12-11 02:33:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1733884440000|2024-12-11 02:34:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1733884460000|2024-12-11 02:34:20|||||||||1
1733884500000|2024-12-11 02:35:00|||||||||8
1733884530000|2024-12-11 02:35:30|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|2
1733884540000|2024-12-11 02:35:40|1112|1110|1112|1110|1112|1110|1112|1110|1
1733884550000|2024-12-11 02:35:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1733884610000|2024-12-11 02:36:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1733884640000|2024-12-11 02:37:20|||||||||2
1733884670000|2024-12-11 02:37:50|||||||||1
1733884680000|2024-12-11 02:38:00|||||||||3
1733884690000|2024-12-11 02:38:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733884700000|2024-12-11 02:38:20|1111.5|1109.5|1111.7|1109.7|1111.7|1109.7|1111.5|1109.5|8
1733884710000|2024-12-11 02:38:30|||||||||2
1733884720000|2024-12-11 02:38:40|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|3
1733884730000|2024-12-11 02:38:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1733884750000|2024-12-11 02:39:10|||||||||1
1733884820000|2024-12-11 02:40:20|||||||||1
1733884860000|2024-12-11 02:41:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1733884920000|2024-12-11 02:42:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733885010000|2024-12-11 02:43:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1733885030000|2024-12-11 02:43:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1733885040000|2024-12-11 02:44:00|||||||||2
1733885050000|2024-12-11 02:44:10|||||||||1
1733885170000|2024-12-11 02:46:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733885180000|2024-12-11 02:46:20|||||||||1
1733885230000|2024-12-11 02:47:10|||||||||1
1733885370000|2024-12-11 02:49:30|||||||||2
1733885410000|2024-12-11 02:50:10|||||||||6
1733885420000|2024-12-11 02:50:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|3
1733885430000|2024-12-11 02:50:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733885450000|2024-12-11 02:50:50|||||||||2
1733885460000|2024-12-11 02:51:00|||||||||1
1733885480000|2024-12-11 02:51:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733885600000|2024-12-11 02:53:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1733885610000|2024-12-11 02:53:30|||||||||1
1733885690000|2024-12-11 02:54:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733885700000|2024-12-11 02:55:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|4
1733885890000|2024-12-11 02:58:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1733885950000|2024-12-11 02:59:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1733885990000|2024-12-11 02:59:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1733886040000|2024-12-11 03:00:40|||||||||1
1733886110000|2024-12-11 03:01:50|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|3
1733886120000|2024-12-11 03:02:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|5
1733886140000|2024-12-11 03:02:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|4
1733886160000|2024-12-11 03:02:40|1112|1110|1112|1110|1112|1110|1112|1110|2
1733886270000|2024-12-11 03:04:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1733886280000|2024-12-11 03:04:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1733886290000|2024-12-11 03:04:50|||||||||2
1733886320000|2024-12-11 03:05:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1733886450000|2024-12-11 03:07:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1733886460000|2024-12-11 03:07:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1733886480000|2024-12-11 03:08:00|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|2
1733886550000|2024-12-11 03:09:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733886570000|2024-12-11 03:09:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733886580000|2024-12-11 03:09:40|1110|1108|1110|1108|1110|1108|1110|1108|1
1733886590000|2024-12-11 03:09:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1733886600000|2024-12-11 03:10:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1733886670000|2024-12-11 03:11:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733886780000|2024-12-11 03:13:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733886800000|2024-12-11 03:13:20|||||||||1
1733886810000|2024-12-11 03:13:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733886840000|2024-12-11 03:14:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733886860000|2024-12-11 03:14:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1733886880000|2024-12-11 03:14:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1733887060000|2024-12-11 03:17:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1733887190000|2024-12-11 03:19:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|4
1733887200000|2024-12-11 03:20:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733887220000|2024-12-11 03:20:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1733887230000|2024-12-11 03:20:30|||||||||1
1733887240000|2024-12-11 03:20:40|||||||||1
1733887260000|2024-12-11 03:21:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1733887380000|2024-12-11 03:23:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1733887400000|2024-12-11 03:23:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1733887420000|2024-12-11 03:23:40|||||||||2
1733887430000|2024-12-11 03:23:50|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|4
1733887600000|2024-12-11 03:26:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1733887610000|2024-12-11 03:26:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733887640000|2024-12-11 03:27:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1733887660000|2024-12-11 03:27:40|||||||||3
1733887670000|2024-12-11 03:27:50|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|3
1733887680000|2024-12-11 03:28:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1733887700000|2024-12-11 03:28:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733887740000|2024-12-11 03:29:00|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|3
1733887760000|2024-12-11 03:29:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1733887770000|2024-12-11 03:29:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1733887820000|2024-12-11 03:30:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733887850000|2024-12-11 03:30:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1733887880000|2024-12-11 03:31:20|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|3
1733887920000|2024-12-11 03:32:00|||||||||1
1733887980000|2024-12-11 03:33:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1733888030000|2024-12-11 03:33:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733888040000|2024-12-11 03:34:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1733888050000|2024-12-11 03:34:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733888060000|2024-12-11 03:34:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733888070000|2024-12-11 03:34:30|||||||||1
1733888090000|2024-12-11 03:34:50|||||||||2
1733888130000|2024-12-11 03:35:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1733888140000|2024-12-11 03:35:40|||||||||5
1733888150000|2024-12-11 03:35:50|1110|1108|1110.2|1108.2|1110.2|1108.2|1110|1108|6
1733888160000|2024-12-11 03:36:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1733888170000|2024-12-11 03:36:10|1110|1108|1110|1108|1110|1108|1110|1108|3
1733888220000|2024-12-11 03:37:00|||||||||1
1733888400000|2024-12-11 03:40:00|||||||||1
1733888430000|2024-12-11 03:40:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733888470000|2024-12-11 03:41:10|1110|1108|1110|1108|1110|1108|1110|1108|3
1733888500000|2024-12-11 03:41:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1733888540000|2024-12-11 03:42:20|1110|1108|1110|1108|1110|1108|1110|1108|1
1733888590000|2024-12-11 03:43:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733888600000|2024-12-11 03:43:20|1110|1108|1110|1108|1110|1108|1110|1108|1
1733888670000|2024-12-11 03:44:30|||||||||1
1733888680000|2024-12-11 03:44:40|||||||||1
1733888700000|2024-12-11 03:45:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|7
1733888710000|2024-12-11 03:45:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1733888720000|2024-12-11 03:45:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1733888750000|2024-12-11 03:45:50|||||||||1
1733888770000|2024-12-11 03:46:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733889020000|2024-12-11 03:50:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1733889060000|2024-12-11 03:51:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1733889070000|2024-12-11 03:51:10|||||||||2
1733889110000|2024-12-11 03:51:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1733889120000|2024-12-11 03:52:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|6
1733889230000|2024-12-11 03:53:50|1111|1109|1111|1109|1111|1109|1111|1109|6
1733889240000|2024-12-11 03:54:00|1110.9|1108.9|1110.7|1108.7|1110.9|1108.9|1110.6|1108.6|6
1733889270000|2024-12-11 03:54:30|||||||||2
1733889280000|2024-12-11 03:54:40|||||||||1
1733889290000|2024-12-11 03:54:50|||||||||1
1733889300000|2024-12-11 03:55:00|||||||||1
1733889310000|2024-12-11 03:55:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1733889330000|2024-12-11 03:55:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733889340000|2024-12-11 03:55:40|||||||||1
1733889360000|2024-12-11 03:56:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1733889490000|2024-12-11 03:58:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1733889500000|2024-12-11 03:58:20|||||||||1
1733889540000|2024-12-11 03:59:00|||||||||1
1733889620000|2024-12-11 04:00:20|||||||||13
1733889630000|2024-12-11 04:00:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1733889670000|2024-12-11 04:01:10|1111|1109|1111|1109|1111|1109|1111|1109|1
1733889780000|2024-12-11 04:03:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1733889810000|2024-12-11 04:03:30|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|15
1733889840000|2024-12-11 04:04:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1733889850000|2024-12-11 04:04:10|||||||||1
1733889860000|2024-12-11 04:04:20|||||||||1
1733889870000|2024-12-11 04:04:30|||||||||1
1733889890000|2024-12-11 04:04:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|0
1733889900000|2024-12-11 04:05:00|||||||||6
1733889920000|2024-12-11 04:05:20|1111|1109|1111|1109|1111|1109|1111|1109|2
1733889940000|2024-12-11 04:05:40|||||||||1
1733889960000|2024-12-11 04:06:00|||||||||10
1733889970000|2024-12-11 04:06:10|||||||||2
1733889980000|2024-12-11 04:06:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1733889990000|2024-12-11 04:06:30|||||||||5
1733890010000|2024-12-11 04:06:50|1111|1109|1111|1109|1111|1109|1111|1109|4
1733890100000|2024-12-11 04:08:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|4
1733890130000|2024-12-11 04:08:50|1111|1109|1111|1109|1111|1109|1111|1109|1
1733890170000|2024-12-11 04:09:30|||||||||1
1733890180000|2024-12-11 04:09:40|||||||||2
1733890200000|2024-12-11 04:10:00|||||||||2
1733890240000|2024-12-11 04:10:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1733890250000|2024-12-11 04:10:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1733890270000|2024-12-11 04:11:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|5
1733890290000|2024-12-11 04:11:30|||||||||2
1733890330000|2024-12-11 04:12:10|1111|1109|1111|1109|1111|1109|1111|1109|0
1733890340000|2024-12-11 04:12:20|||||||||5
1733890350000|2024-12-11 04:12:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|9
1733890460000|2024-12-11 04:14:20|1111|1109|1111|1109|1111|1109|1111|1109|1
1733890500000|2024-12-11 04:15:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|5
1733890510000|2024-12-11 04:15:10|1111|1109|1111|1109|1111|1109|1111|1109|2
1733890590000|2024-12-11 04:16:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1733890600000|2024-12-11 04:16:40|||||||||2
1733890650000|2024-12-11 04:17:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1733890680000|2024-12-11 04:18:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1733890710000|2024-12-11 04:18:30|||||||||5
1733890740000|2024-12-11 04:19:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1733890750000|2024-12-11 04:19:10|||||||||2
1733890770000|2024-12-11 04:19:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1733890800000|2024-12-11 04:20:00|||||||||3
1733890820000|2024-12-11 04:20:20|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|6
1733890850000|2024-12-11 04:20:50|||||||||2
1733890870000|2024-12-11 04:21:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1733890880000|2024-12-11 04:21:20|||||||||3
1733890910000|2024-12-11 04:21:50|||||||||6
1733890940000|2024-12-11 04:22:20|||||||||1
1733890960000|2024-12-11 04:22:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|6
1733891050000|2024-12-11 04:24:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1733891060000|2024-12-11 04:24:20|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|7
1733891070000|2024-12-11 04:24:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1733891100000|2024-12-11 04:25:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|0
1733891110000|2024-12-11 04:25:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|4
1733891140000|2024-12-11 04:25:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|5
1733891210000|2024-12-11 04:26:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|7
1733891220000|2024-12-11 04:27:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|6
1733891260000|2024-12-11 04:27:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|11
1733891310000|2024-12-11 04:28:30|||||||||7
1733891370000|2024-12-11 04:29:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|8
1733891380000|2024-12-11 04:29:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1733891390000|2024-12-11 04:29:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1733891410000|2024-12-11 04:30:10|||||||||2
1733891460000|2024-12-11 04:31:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1733891520000|2024-12-11 04:32:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1733891540000|2024-12-11 04:32:20|||||||||3
1733891580000|2024-12-11 04:33:00|||||||||2
1733891690000|2024-12-11 04:34:50|||||||||1
1733891710000|2024-12-11 04:35:10|||||||||3
1733891770000|2024-12-11 04:36:10|||||||||2
1733891780000|2024-12-11 04:36:20|||||||||3
1733891800000|2024-12-11 04:36:40|||||||||2
1733891820000|2024-12-11 04:37:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733891830000|2024-12-11 04:37:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1733891840000|2024-12-11 04:37:20|1110|1108|1110|1108|1110|1108|1110|1108|4
1733891860000|2024-12-11 04:37:40|||||||||4
1733891900000|2024-12-11 04:38:20|||||||||1
1733891910000|2024-12-11 04:38:30|||||||||1
1733891930000|2024-12-11 04:38:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733891980000|2024-12-11 04:39:40|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|2
1733892000000|2024-12-11 04:40:00|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|6
1733892020000|2024-12-11 04:40:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1733892030000|2024-12-11 04:40:30|||||||||2
1733892050000|2024-12-11 04:40:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1733892060000|2024-12-11 04:41:00|||||||||2
1733892070000|2024-12-11 04:41:10|||||||||2
1733892080000|2024-12-11 04:41:20|||||||||2
1733892110000|2024-12-11 04:41:50|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|8
1733892120000|2024-12-11 04:42:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1733892150000|2024-12-11 04:42:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733892160000|2024-12-11 04:42:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1733892180000|2024-12-11 04:43:00|||||||||2
1733892190000|2024-12-11 04:43:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1733892210000|2024-12-11 04:43:30|||||||||7
1733892230000|2024-12-11 04:43:50|||||||||1
1733892240000|2024-12-11 04:44:00|||||||||4
1733892300000|2024-12-11 04:45:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733892310000|2024-12-11 04:45:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733892330000|2024-12-11 04:45:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1733892380000|2024-12-11 04:46:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1733892390000|2024-12-11 04:46:30|||||||||2
1733892470000|2024-12-11 04:47:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733892520000|2024-12-11 04:48:40|||||||||1
1733892560000|2024-12-11 04:49:20|1110|1108|1110|1108|1110|1108|1110|1108|10
1733892590000|2024-12-11 04:49:50|||||||||7
1733892600000|2024-12-11 04:50:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|5
1733892610000|2024-12-11 04:50:10|1110|1108|1110|1108|1110|1108|1110|1108|1
1733892620000|2024-12-11 04:50:20|||||||||4
1733892650000|2024-12-11 04:50:50|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|2
1733892660000|2024-12-11 04:51:00|||||||||4
1733892690000|2024-12-11 04:51:30|||||||||2
1733892700000|2024-12-11 04:51:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733892720000|2024-12-11 04:52:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733892740000|2024-12-11 04:52:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733892820000|2024-12-11 04:53:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733892850000|2024-12-11 04:54:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1733892860000|2024-12-11 04:54:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1733892890000|2024-12-11 04:54:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1733892950000|2024-12-11 04:55:50|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|3
1733893010000|2024-12-11 04:56:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1733893020000|2024-12-11 04:57:00|||||||||9
1733893030000|2024-12-11 04:57:10|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1733893190000|2024-12-11 04:59:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|5
1733893200000|2024-12-11 05:00:00|1111.1|1109.1|1110.8|1108.8|1111.1|1109.1|1110.8|1108.8|19
1733893210000|2024-12-11 05:00:10|1110.7|1108.7|1110.7|1108.7|1110.8|1108.8|1110.6|1108.6|10
1733893220000|2024-12-11 05:00:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1733893230000|2024-12-11 05:00:30|1110.5|1108.5|1110.6|1108.6|1110.7|1108.7|1110.5|1108.5|11
1733893240000|2024-12-11 05:00:40|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|4
1733893250000|2024-12-11 05:00:50|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|7
1733893260000|2024-12-11 05:01:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|9
1733893270000|2024-12-11 05:01:10|1110.4|1108.4|1110.3|1108.3|1110.5|1108.5|1110.3|1108.3|9
1733893280000|2024-12-11 05:01:20|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|4
1733893290000|2024-12-11 05:01:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1733893300000|2024-12-11 05:01:40|||||||||2
1733893310000|2024-12-11 05:01:50|||||||||2
1733893320000|2024-12-11 05:02:00|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|2
1733893330000|2024-12-11 05:02:10|||||||||1
1733893340000|2024-12-11 05:02:20|||||||||1
1733893350000|2024-12-11 05:02:30|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|13
1733893360000|2024-12-11 05:02:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1733893370000|2024-12-11 05:02:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|12
1733893380000|2024-12-11 05:03:00|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|16
1733893390000|2024-12-11 05:03:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733893400000|2024-12-11 05:03:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1733893410000|2024-12-11 05:03:30|||||||||1
1733893420000|2024-12-11 05:03:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|10
1733893430000|2024-12-11 05:03:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1733893440000|2024-12-11 05:04:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1733893450000|2024-12-11 05:04:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1733893460000|2024-12-11 05:04:20|||||||||1
1733893470000|2024-12-11 05:04:30|||||||||1
1733893480000|2024-12-11 05:04:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1733893490000|2024-12-11 05:04:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1733893500000|2024-12-11 05:05:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1733893510000|2024-12-11 05:05:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|10
1733893520000|2024-12-11 05:05:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1733893530000|2024-12-11 05:05:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|19
1733893550000|2024-12-11 05:05:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1733893560000|2024-12-11 05:06:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1733893570000|2024-12-11 05:06:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|3
1733893590000|2024-12-11 05:06:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|15
1733893600000|2024-12-11 05:06:40|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|4
1733893620000|2024-12-11 05:07:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733893630000|2024-12-11 05:07:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1733893640000|2024-12-11 05:07:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733893670000|2024-12-11 05:07:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733893680000|2024-12-11 05:08:00|1110.3|1108.3|1110.1|1108.1|1110.3|1108.3|1110.1|1108.1|3
1733893690000|2024-12-11 05:08:10|||||||||1
1733893700000|2024-12-11 05:08:20|||||||||1
1733893740000|2024-12-11 05:09:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733893790000|2024-12-11 05:09:50|1110|1108|1110|1108|1110|1108|1110|1108|0
1733893800000|2024-12-11 05:10:00|||||||||1
1733893820000|2024-12-11 05:10:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733893830000|2024-12-11 05:10:30|1110|1108|1110|1108|1110|1108|1110|1108|1
1733893870000|2024-12-11 05:11:10|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|2
1733893900000|2024-12-11 05:11:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1733893920000|2024-12-11 05:12:00|1109.8|1107.8|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|2
1733893930000|2024-12-11 05:12:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|23
1733893940000|2024-12-11 05:12:20|||||||||2
1733893950000|2024-12-11 05:12:30|||||||||1
1733893960000|2024-12-11 05:12:40|||||||||3
1733893990000|2024-12-11 05:13:10|1110|1108|1110|1108|1110|1108|1110|1108|2
1733894040000|2024-12-11 05:14:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733894050000|2024-12-11 05:14:10|||||||||3
1733894070000|2024-12-11 05:14:30|||||||||3
1733894080000|2024-12-11 05:14:40|||||||||3
1733894090000|2024-12-11 05:14:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1733894110000|2024-12-11 05:15:10|||||||||5
1733894120000|2024-12-11 05:15:20|||||||||1
1733894150000|2024-12-11 05:15:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|0
1733894160000|2024-12-11 05:16:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1733894170000|2024-12-11 05:16:10|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|2
1733894190000|2024-12-11 05:16:30|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|5
1733894200000|2024-12-11 05:16:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1733894220000|2024-12-11 05:17:00|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|7
1733894230000|2024-12-11 05:17:10|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|3
1733894240000|2024-12-11 05:17:20|||||||||1
1733894250000|2024-12-11 05:17:30|||||||||3
1733894270000|2024-12-11 05:17:50|||||||||2
1733894280000|2024-12-11 05:18:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1733894290000|2024-12-11 05:18:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1733894310000|2024-12-11 05:18:30|||||||||1
1733894320000|2024-12-11 05:18:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733894330000|2024-12-11 05:18:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733894340000|2024-12-11 05:19:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733894370000|2024-12-11 05:19:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1733894390000|2024-12-11 05:19:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1733894400000|2024-12-11 05:20:00|1110|1108|1110|1108|1110|1108|1110|1108|7
1733894410000|2024-12-11 05:20:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733894420000|2024-12-11 05:20:20|||||||||4
1733894440000|2024-12-11 05:20:40|||||||||3
1733894460000|2024-12-11 05:21:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1733894480000|2024-12-11 05:21:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733894500000|2024-12-11 05:21:40|||||||||1
1733894510000|2024-12-11 05:21:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733894520000|2024-12-11 05:22:00|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|3
1733894540000|2024-12-11 05:22:20|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|7
1733894550000|2024-12-11 05:22:30|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|4
1733894570000|2024-12-11 05:22:50|||||||||2
1733894580000|2024-12-11 05:23:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733894590000|2024-12-11 05:23:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733894610000|2024-12-11 05:23:30|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|7
1733894620000|2024-12-11 05:23:40|||||||||6
1733894640000|2024-12-11 05:24:00|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|11
1733894650000|2024-12-11 05:24:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733894660000|2024-12-11 05:24:20|||||||||3
1733894670000|2024-12-11 05:24:30|||||||||2
1733894680000|2024-12-11 05:24:40|||||||||4
1733894690000|2024-12-11 05:24:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1733894700000|2024-12-11 05:25:00|||||||||2
1733894710000|2024-12-11 05:25:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733894720000|2024-12-11 05:25:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110|1108|4
1733894730000|2024-12-11 05:25:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733894750000|2024-12-11 05:25:50|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|5
1733894760000|2024-12-11 05:26:00|1110|1108|1110|1108|1110|1108|1110|1108|2
1733894770000|2024-12-11 05:26:10|||||||||2
1733894780000|2024-12-11 05:26:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1733894790000|2024-12-11 05:26:30|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|6
1733894800000|2024-12-11 05:26:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|8
1733894810000|2024-12-11 05:26:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1733894820000|2024-12-11 05:27:00|||||||||3
1733894830000|2024-12-11 05:27:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733894840000|2024-12-11 05:27:20|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|10
1733894850000|2024-12-11 05:27:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1733894860000|2024-12-11 05:27:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1733894870000|2024-12-11 05:27:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733894880000|2024-12-11 05:28:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|7
1733894890000|2024-12-11 05:28:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|6
1733894900000|2024-12-11 05:28:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|7
1733894910000|2024-12-11 05:28:30|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|4
1733894920000|2024-12-11 05:28:40|||||||||5
1733894930000|2024-12-11 05:28:50|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|3
1733894940000|2024-12-11 05:29:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1733894950000|2024-12-11 05:29:10|1110.4|1108.4|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|12
1733894960000|2024-12-11 05:29:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1733894970000|2024-12-11 05:29:30|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|8
1733894980000|2024-12-11 05:29:40|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|4
1733894990000|2024-12-11 05:29:50|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|9
1733895000000|2024-12-11 05:30:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733895010000|2024-12-11 05:30:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733895020000|2024-12-11 05:30:20|1110|1108|1110|1108|1110|1108|1110|1108|1
1733895030000|2024-12-11 05:30:30|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|3
1733895040000|2024-12-11 05:30:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733895060000|2024-12-11 05:31:00|1110|1108|1110|1108|1110|1108|1110|1108|1
1733895070000|2024-12-11 05:31:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733895090000|2024-12-11 05:31:30|1110|1108|1110|1108|1110|1108|1110|1108|5
1733895110000|2024-12-11 05:31:50|1109.8|1107.8|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|6
1733895140000|2024-12-11 05:32:20|||||||||1
1733895210000|2024-12-11 05:33:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733895220000|2024-12-11 05:33:40|||||||||1
1733895250000|2024-12-11 05:34:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733895260000|2024-12-11 05:34:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733895290000|2024-12-11 05:34:50|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|9
1733895300000|2024-12-11 05:35:00|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|3
1733895310000|2024-12-11 05:35:10|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|3
1733895320000|2024-12-11 05:35:20|||||||||2
1733895330000|2024-12-11 05:35:30|||||||||3
1733895340000|2024-12-11 05:35:40|||||||||2
1733895360000|2024-12-11 05:36:00|||||||||4
1733895370000|2024-12-11 05:36:10|||||||||1
1733895380000|2024-12-11 05:36:20|||||||||3
1733895390000|2024-12-11 05:36:30|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109|1107|5
1733895410000|2024-12-11 05:36:50|||||||||1
1733895420000|2024-12-11 05:37:00|1109|1107|1109|1107|1109|1107|1108.9|1106.9|6
1733895440000|2024-12-11 05:37:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1733895450000|2024-12-11 05:37:30|||||||||1
1733895470000|2024-12-11 05:37:50|||||||||3
1733895480000|2024-12-11 05:38:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733895490000|2024-12-11 05:38:10|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|4
1733895500000|2024-12-11 05:38:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1733895510000|2024-12-11 05:38:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1733895520000|2024-12-11 05:38:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1733895540000|2024-12-11 05:39:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1733895550000|2024-12-11 05:39:10|1109|1107|1109|1107|1109|1107|1109|1107|3
1733895560000|2024-12-11 05:39:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733895580000|2024-12-11 05:39:40|||||||||1
1733895600000|2024-12-11 05:40:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|4
1733895610000|2024-12-11 05:40:10|||||||||1
1733895660000|2024-12-11 05:41:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733895680000|2024-12-11 05:41:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733895700000|2024-12-11 05:41:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733895720000|2024-12-11 05:42:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733895750000|2024-12-11 05:42:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1733895760000|2024-12-11 05:42:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733895770000|2024-12-11 05:42:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1733895790000|2024-12-11 05:43:10|||||||||4
1733895810000|2024-12-11 05:43:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1733895830000|2024-12-11 05:43:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1733895840000|2024-12-11 05:44:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733895870000|2024-12-11 05:44:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733895890000|2024-12-11 05:44:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1733895900000|2024-12-11 05:45:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1733895910000|2024-12-11 05:45:10|||||||||4
1733895920000|2024-12-11 05:45:20|||||||||3
1733895930000|2024-12-11 05:45:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1733895960000|2024-12-11 05:46:00|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|6
1733895970000|2024-12-11 05:46:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1733895990000|2024-12-11 05:46:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1733896020000|2024-12-11 05:47:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1733896040000|2024-12-11 05:47:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733896070000|2024-12-11 05:47:50|||||||||2
1733896080000|2024-12-11 05:48:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1733896090000|2024-12-11 05:48:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1733896120000|2024-12-11 05:48:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733896140000|2024-12-11 05:49:00|1110|1108|1110|1108|1110|1108|1110|1108|11
1733896150000|2024-12-11 05:49:10|||||||||3
1733896160000|2024-12-11 05:49:20|||||||||1
1733896170000|2024-12-11 05:49:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733896210000|2024-12-11 05:50:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1733896220000|2024-12-11 05:50:20|||||||||1
1733896240000|2024-12-11 05:50:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733896250000|2024-12-11 05:50:50|||||||||2
1733896260000|2024-12-11 05:51:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|3
1733896270000|2024-12-11 05:51:10|||||||||2
1733896280000|2024-12-11 05:51:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1733896290000|2024-12-11 05:51:30|||||||||2
1733896300000|2024-12-11 05:51:40|||||||||1
1733896310000|2024-12-11 05:51:50|||||||||3
1733896320000|2024-12-11 05:52:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1733896350000|2024-12-11 05:52:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1733896390000|2024-12-11 05:53:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|11
1733896400000|2024-12-11 05:53:20|||||||||5
1733896410000|2024-12-11 05:53:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1733896420000|2024-12-11 05:53:40|||||||||1
1733896450000|2024-12-11 05:54:10|1110|1108|1110|1108|1110|1108|1110|1108|5
1733896460000|2024-12-11 05:54:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733896480000|2024-12-11 05:54:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733896490000|2024-12-11 05:54:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|16
1733896500000|2024-12-11 05:55:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1733896510000|2024-12-11 05:55:10|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|6
1733896520000|2024-12-11 05:55:20|||||||||1
1733896530000|2024-12-11 05:55:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1733896560000|2024-12-11 05:56:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1733896610000|2024-12-11 05:56:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1733896620000|2024-12-11 05:57:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1733896640000|2024-12-11 05:57:20|||||||||2
1733896680000|2024-12-11 05:58:00|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|6
1733896710000|2024-12-11 05:58:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733896740000|2024-12-11 05:59:00|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|6
1733896760000|2024-12-11 05:59:20|1110|1108|1110|1108|1110|1108|1110|1108|5
1733896770000|2024-12-11 05:59:30|||||||||2
1733896790000|2024-12-11 05:59:50|||||||||2
1733896800000|2024-12-11 06:00:00|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|1
1733896810000|2024-12-11 06:00:10|||||||||3
1733896820000|2024-12-11 06:00:20|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|6
1733896830000|2024-12-11 06:00:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1733896840000|2024-12-11 06:00:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1733896860000|2024-12-11 06:01:00|||||||||1
1733896870000|2024-12-11 06:01:10|1109.7|1107.7|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|8
1733896880000|2024-12-11 06:01:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1733896910000|2024-12-11 06:01:50|||||||||2
1733896920000|2024-12-11 06:02:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733896930000|2024-12-11 06:02:10|1109.6|1107.6|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|17
1733896940000|2024-12-11 06:02:20|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|16
1733896950000|2024-12-11 06:02:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733896960000|2024-12-11 06:02:40|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|5
1733896970000|2024-12-11 06:02:50|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|8
1733896990000|2024-12-11 06:03:10|||||||||9
1733897000000|2024-12-11 06:03:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1733897010000|2024-12-11 06:03:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733897020000|2024-12-11 06:03:40|||||||||2
1733897040000|2024-12-11 06:04:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1733897050000|2024-12-11 06:04:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1733897060000|2024-12-11 06:04:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1733897100000|2024-12-11 06:05:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1733897110000|2024-12-11 06:05:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|8
1733897120000|2024-12-11 06:05:20|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|9
1733897130000|2024-12-11 06:05:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733897150000|2024-12-11 06:05:50|||||||||7
1733897160000|2024-12-11 06:06:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|8
1733897170000|2024-12-11 06:06:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1733897190000|2024-12-11 06:06:30|||||||||4
1733897220000|2024-12-11 06:07:00|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|5
1733897230000|2024-12-11 06:07:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|6
1733897240000|2024-12-11 06:07:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1733897250000|2024-12-11 06:07:30|||||||||8
1733897300000|2024-12-11 06:08:20|||||||||1
1733897310000|2024-12-11 06:08:30|||||||||5
1733897330000|2024-12-11 06:08:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1733897340000|2024-12-11 06:09:00|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|6
1733897360000|2024-12-11 06:09:20|1110|1108|1110|1108|1110|1108|1110|1108|4
1733897400000|2024-12-11 06:10:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|9
1733897410000|2024-12-11 06:10:10|1110|1108|1110|1108|1110|1108|1110|1108|4
1733897430000|2024-12-11 06:10:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1733897440000|2024-12-11 06:10:40|||||||||5
1733897450000|2024-12-11 06:10:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733897460000|2024-12-11 06:11:00|||||||||2
1733897480000|2024-12-11 06:11:20|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|6
1733897490000|2024-12-11 06:11:30|||||||||1
1733897500000|2024-12-11 06:11:40|||||||||1
1733897520000|2024-12-11 06:12:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1733897530000|2024-12-11 06:12:10|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|4
1733897550000|2024-12-11 06:12:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|7
1733897590000|2024-12-11 06:13:10|1110|1108|1110|1108|1110|1108|1110|1108|0
1733897600000|2024-12-11 06:13:20|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|12
1733897610000|2024-12-11 06:13:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1733897640000|2024-12-11 06:14:00|||||||||3
1733897650000|2024-12-11 06:14:10|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|11
1733897700000|2024-12-11 06:15:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733897710000|2024-12-11 06:15:10|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|9
1733897720000|2024-12-11 06:15:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733897730000|2024-12-11 06:15:30|||||||||3
1733897760000|2024-12-11 06:16:00|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|2
1733897770000|2024-12-11 06:16:10|||||||||1
1733897780000|2024-12-11 06:16:20|||||||||1
1733897790000|2024-12-11 06:16:30|||||||||3
1733897800000|2024-12-11 06:16:40|||||||||1
1733897830000|2024-12-11 06:17:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1733897840000|2024-12-11 06:17:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733897920000|2024-12-11 06:18:40|||||||||3
1733897940000|2024-12-11 06:19:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733897990000|2024-12-11 06:19:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733898000000|2024-12-11 06:20:00|||||||||10
1733898010000|2024-12-11 06:20:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1733898020000|2024-12-11 06:20:20|||||||||4
1733898040000|2024-12-11 06:20:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733898050000|2024-12-11 06:20:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1733898060000|2024-12-11 06:21:00|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|6
1733898090000|2024-12-11 06:21:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|10
1733898100000|2024-12-11 06:21:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|6
1733898110000|2024-12-11 06:21:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1733898120000|2024-12-11 06:22:00|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|5
1733898130000|2024-12-11 06:22:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733898160000|2024-12-11 06:22:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733898180000|2024-12-11 06:23:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1733898210000|2024-12-11 06:23:30|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|6
1733898220000|2024-12-11 06:23:40|||||||||2
1733898240000|2024-12-11 06:24:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1733898260000|2024-12-11 06:24:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733898270000|2024-12-11 06:24:30|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|2
1733898280000|2024-12-11 06:24:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733898300000|2024-12-11 06:25:00|||||||||2
1733898320000|2024-12-11 06:25:20|||||||||1
1733898350000|2024-12-11 06:25:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733898360000|2024-12-11 06:26:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733898370000|2024-12-11 06:26:10|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|3
1733898380000|2024-12-11 06:26:20|||||||||4
1733898390000|2024-12-11 06:26:30|||||||||1
1733898400000|2024-12-11 06:26:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1733898420000|2024-12-11 06:27:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1733898430000|2024-12-11 06:27:10|||||||||1
1733898440000|2024-12-11 06:27:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1733898450000|2024-12-11 06:27:30|||||||||1
1733898470000|2024-12-11 06:27:50|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|2
1733898480000|2024-12-11 06:28:00|||||||||9
1733898490000|2024-12-11 06:28:10|||||||||1
1733898500000|2024-12-11 06:28:20|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|6
1733898510000|2024-12-11 06:28:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1733898520000|2024-12-11 06:28:40|||||||||2
1733898530000|2024-12-11 06:28:50|||||||||6
1733898540000|2024-12-11 06:29:00|||||||||3
1733898550000|2024-12-11 06:29:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|9
1733898560000|2024-12-11 06:29:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1733898570000|2024-12-11 06:29:30|||||||||1
1733898580000|2024-12-11 06:29:40|1110.4|1108.4|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|10
1733898590000|2024-12-11 06:29:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1733898600000|2024-12-11 06:30:00|1110.2|1108.2|1110|1108|1110.2|1108.2|1110|1108|3
1733898610000|2024-12-11 06:30:10|||||||||1
1733898620000|2024-12-11 06:30:20|||||||||1
1733898650000|2024-12-11 06:30:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733898660000|2024-12-11 06:31:00|||||||||1
1733898690000|2024-12-11 06:31:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733898760000|2024-12-11 06:32:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|10
1733898770000|2024-12-11 06:32:50|||||||||2
1733898780000|2024-12-11 06:33:00|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|3
1733898800000|2024-12-11 06:33:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733898880000|2024-12-11 06:34:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733898900000|2024-12-11 06:35:00|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|2
1733898910000|2024-12-11 06:35:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733898920000|2024-12-11 06:35:20|||||||||1
1733898950000|2024-12-11 06:35:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1733898970000|2024-12-11 06:36:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1733898980000|2024-12-11 06:36:20|||||||||1
1733899000000|2024-12-11 06:36:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1733899010000|2024-12-11 06:36:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1733899020000|2024-12-11 06:37:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733899030000|2024-12-11 06:37:10|||||||||5
1733899040000|2024-12-11 06:37:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733899050000|2024-12-11 06:37:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733899060000|2024-12-11 06:37:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1733899070000|2024-12-11 06:37:50|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|3
1733899080000|2024-12-11 06:38:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1733899090000|2024-12-11 06:38:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733899120000|2024-12-11 06:38:40|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|6
1733899140000|2024-12-11 06:39:00|||||||||1
1733899150000|2024-12-11 06:39:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1733899170000|2024-12-11 06:39:30|||||||||1
1733899200000|2024-12-11 06:40:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|4
1733899260000|2024-12-11 06:41:00|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|2
1733899290000|2024-12-11 06:41:30|||||||||1
1733899320000|2024-12-11 06:42:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733899340000|2024-12-11 06:42:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1733899350000|2024-12-11 06:42:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733899370000|2024-12-11 06:42:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1733899380000|2024-12-11 06:43:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733899390000|2024-12-11 06:43:10|||||||||1
1733899400000|2024-12-11 06:43:20|||||||||1
1733899430000|2024-12-11 06:43:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1733899470000|2024-12-11 06:44:30|||||||||1
1733899480000|2024-12-11 06:44:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1733899500000|2024-12-11 06:45:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|9
1733899510000|2024-12-11 06:45:10|||||||||3
1733899520000|2024-12-11 06:45:20|||||||||1
1733899540000|2024-12-11 06:45:40|||||||||1
1733899550000|2024-12-11 06:45:50|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|14
1733899560000|2024-12-11 06:46:00|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|4
1733899570000|2024-12-11 06:46:10|1109|1107|1109|1107|1109|1107|1109|1107|2
1733899590000|2024-12-11 06:46:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|6
1733899600000|2024-12-11 06:46:40|||||||||5
1733899630000|2024-12-11 06:47:10|1109|1107|1109|1107|1109|1107|1109|1107|3
1733899640000|2024-12-11 06:47:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1733899650000|2024-12-11 06:47:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733899660000|2024-12-11 06:47:40|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|10
1733899670000|2024-12-11 06:47:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733899690000|2024-12-11 06:48:10|||||||||5
1733899710000|2024-12-11 06:48:30|1108.9|1106.9|1108.8|1106.8|1109|1107|1108.8|1106.8|5
1733899730000|2024-12-11 06:48:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1733899740000|2024-12-11 06:49:00|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|1
1733899750000|2024-12-11 06:49:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|9
1733899760000|2024-12-11 06:49:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|11
1733899770000|2024-12-11 06:49:30|||||||||2
1733899780000|2024-12-11 06:49:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733899820000|2024-12-11 06:50:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|5
1733899860000|2024-12-11 06:51:00|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|4
1733899870000|2024-12-11 06:51:10|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|2
1733899890000|2024-12-11 06:51:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733899910000|2024-12-11 06:51:50|||||||||2
1733899920000|2024-12-11 06:52:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733899930000|2024-12-11 06:52:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733899950000|2024-12-11 06:52:30|1109.7|1107.7|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|8
1733899960000|2024-12-11 06:52:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1733899990000|2024-12-11 06:53:10|||||||||4
1733900000000|2024-12-11 06:53:20|||||||||1
1733900010000|2024-12-11 06:53:30|||||||||1
1733900020000|2024-12-11 06:53:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733900040000|2024-12-11 06:54:00|||||||||2
1733900080000|2024-12-11 06:54:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733900090000|2024-12-11 06:54:50|||||||||1
1733900100000|2024-12-11 06:55:00|||||||||2
1733900110000|2024-12-11 06:55:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1733900130000|2024-12-11 06:55:30|||||||||1
1733900160000|2024-12-11 06:56:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733900190000|2024-12-11 06:56:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733900220000|2024-12-11 06:57:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1733900230000|2024-12-11 06:57:10|1110|1108|1110|1108|1110|1108|1110|1108|2
1733900260000|2024-12-11 06:57:40|||||||||2
1733900280000|2024-12-11 06:58:00|||||||||1
1733900290000|2024-12-11 06:58:10|||||||||1
1733900310000|2024-12-11 06:58:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1733900340000|2024-12-11 06:59:00|1110|1108|1110|1108|1110|1108|1110|1108|1
1733900370000|2024-12-11 06:59:30|||||||||5
1733900380000|2024-12-11 06:59:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1733900400000|2024-12-11 07:00:00|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|5
1733900410000|2024-12-11 07:00:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1733900420000|2024-12-11 07:00:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|15
1733900430000|2024-12-11 07:00:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|33
1733900440000|2024-12-11 07:00:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|9
1733900450000|2024-12-11 07:00:50|||||||||1
1733900460000|2024-12-11 07:01:00|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|3
1733900470000|2024-12-11 07:01:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1733900490000|2024-12-11 07:01:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1733900500000|2024-12-11 07:01:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|11
1733900520000|2024-12-11 07:02:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1733900530000|2024-12-11 07:02:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733900550000|2024-12-11 07:02:30|1110.4|1108.4|1110.6|1108.6|1110.6|1108.6|1110.4|1108.4|11
1733900560000|2024-12-11 07:02:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1733900570000|2024-12-11 07:02:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733900580000|2024-12-11 07:03:00|||||||||2
1733900600000|2024-12-11 07:03:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733900630000|2024-12-11 07:03:50|||||||||2
1733900670000|2024-12-11 07:04:30|1110.6|1108.6|1110.4|1108.4|1110.6|1108.6|1110.4|1108.4|4
1733900680000|2024-12-11 07:04:40|||||||||1
1733900700000|2024-12-11 07:05:00|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|2
1733900710000|2024-12-11 07:05:10|||||||||1
1733900730000|2024-12-11 07:05:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733900740000|2024-12-11 07:05:40|||||||||4
1733900770000|2024-12-11 07:06:10|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|13
1733900790000|2024-12-11 07:06:30|||||||||1
1733900800000|2024-12-11 07:06:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1733900810000|2024-12-11 07:06:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733900840000|2024-12-11 07:07:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1733900850000|2024-12-11 07:07:30|||||||||1
1733900860000|2024-12-11 07:07:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733900880000|2024-12-11 07:08:00|||||||||3
1733900890000|2024-12-11 07:08:10|1110.2|1108.2|1109.9|1107.9|1110.2|1108.2|1109.9|1107.9|159
1733900900000|2024-12-11 07:08:20|1109.8|1107.8|1109.5|1107.5|1109.8|1107.8|1109.5|1107.5|7
1733900920000|2024-12-11 07:08:40|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|7
1733900930000|2024-12-11 07:08:50|1109.2|1107.2|1109|1107|1109.2|1107.2|1108.9|1106.9|36
1733900940000|2024-12-11 07:09:00|1108.9|1106.9|1108.7|1106.7|1108.9|1106.9|1108.7|1106.7|19
1733900950000|2024-12-11 07:09:10|1108.8|1106.8|1108.9|1106.9|1109|1107|1108.8|1106.8|14
1733900960000|2024-12-11 07:09:20|1108.6|1106.6|1108.3|1106.3|1108.6|1106.6|1108.2|1106.2|4
1733900970000|2024-12-11 07:09:30|1108.4|1106.4|1107.9|1105.9|1108.4|1106.4|1107.7|1105.7|30
1733900980000|2024-12-11 07:09:40|1107.6|1105.6|1107.9|1105.9|1108.1|1106.1|1107.6|1105.6|32
1733900990000|2024-12-11 07:09:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.4|1105.4|50
1733901000000|2024-12-11 07:10:00|1107.5|1105.5|1106.8|1104.8|1107.5|1105.5|1106.7|1104.7|31
1733901010000|2024-12-11 07:10:10|1107|1105|1106.9|1104.9|1107.2|1105.2|1106.9|1104.9|17
1733901020000|2024-12-11 07:10:20|1107|1105|1107|1105|1107.1|1105.1|1106.9|1104.9|16
1733901030000|2024-12-11 07:10:30|1106.9|1104.9|1107.2|1105.2|1107.2|1105.2|1106.9|1104.9|14
1733901040000|2024-12-11 07:10:40|1107.1|1105.1|1106.9|1104.9|1107.1|1105.1|1106.8|1104.8|7
1733901050000|2024-12-11 07:10:50|1107|1105|1107.5|1105.5|1107.5|1105.5|1107|1105|19
1733901060000|2024-12-11 07:11:00|1107.6|1105.6|1107.3|1105.3|1107.6|1105.6|1107.3|1105.3|24
1733901070000|2024-12-11 07:11:10|1107.4|1105.4|1107.2|1105.2|1107.6|1105.6|1107.2|1105.2|28
1733901080000|2024-12-11 07:11:20|1107.3|1105.3|1107.7|1105.7|1107.7|1105.7|1107.3|1105.3|73
1733901090000|2024-12-11 07:11:30|1107.9|1105.9|1108|1106|1108.2|1106.2|1107.9|1105.9|16
1733901100000|2024-12-11 07:11:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108|1106|4
1733901110000|2024-12-11 07:11:50|||||||||1
1733901120000|2024-12-11 07:12:00|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|7
1733901130000|2024-12-11 07:12:10|1107.5|1105.5|1107.2|1105.2|1107.5|1105.5|1107.1|1105.1|18
1733901140000|2024-12-11 07:12:20|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|11
1733901150000|2024-12-11 07:12:30|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|7
1733901160000|2024-12-11 07:12:40|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107|1105|6
1733901170000|2024-12-11 07:12:50|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|2
1733901180000|2024-12-11 07:13:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1733901190000|2024-12-11 07:13:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1733901200000|2024-12-11 07:13:20|1107.4|1105.4|1107.1|1105.1|1107.4|1105.4|1107.1|1105.1|5
1733901230000|2024-12-11 07:13:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1733901240000|2024-12-11 07:14:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1733901250000|2024-12-11 07:14:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|7
1733901260000|2024-12-11 07:14:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1733901270000|2024-12-11 07:14:30|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|3
1733901280000|2024-12-11 07:14:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1733901310000|2024-12-11 07:15:10|1107.6|1105.6|1107.8|1105.8|1107.8|1105.8|1107.5|1105.5|46
1733901320000|2024-12-11 07:15:20|||||||||8
1733901330000|2024-12-11 07:15:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|14
1733901340000|2024-12-11 07:15:40|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|4
1733901350000|2024-12-11 07:15:50|1108.2|1106.2|1108.4|1106.4|1108.4|1106.4|1108.2|1106.2|6
1733901360000|2024-12-11 07:16:00|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|7
1733901370000|2024-12-11 07:16:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1733901380000|2024-12-11 07:16:20|||||||||1
1733901390000|2024-12-11 07:16:30|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|3
1733901400000|2024-12-11 07:16:40|1108|1106|1108|1106|1108|1106|1108|1106|1
1733901410000|2024-12-11 07:16:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1733901420000|2024-12-11 07:17:00|||||||||4
1733901430000|2024-12-11 07:17:10|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|3
1733901440000|2024-12-11 07:17:20|||||||||1
1733901460000|2024-12-11 07:17:40|1108|1106|1108|1106|1108|1106|1108|1106|4
1733901470000|2024-12-11 07:17:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733901480000|2024-12-11 07:18:00|1108|1106|1108|1106|1108.1|1106.1|1108|1106|7
1733901510000|2024-12-11 07:18:30|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|3
1733901520000|2024-12-11 07:18:40|1108|1106|1108|1106|1108|1106|1108|1106|2
1733901530000|2024-12-11 07:18:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1733901540000|2024-12-11 07:19:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1733901560000|2024-12-11 07:19:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1733901570000|2024-12-11 07:19:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1733901600000|2024-12-11 07:20:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1733901610000|2024-12-11 07:20:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|4
1733901640000|2024-12-11 07:20:40|||||||||2
1733901650000|2024-12-11 07:20:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1733901660000|2024-12-11 07:21:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1733901670000|2024-12-11 07:21:10|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|4
1733901680000|2024-12-11 07:21:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|5
1733901700000|2024-12-11 07:21:40|||||||||5
1733901710000|2024-12-11 07:21:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1733901720000|2024-12-11 07:22:00|1108|1106|1108|1106|1108|1106|1108|1106|2
1733901730000|2024-12-11 07:22:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1733901760000|2024-12-11 07:22:40|1108|1106|1108|1106|1108|1106|1108|1106|1
1733901770000|2024-12-11 07:22:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1733901780000|2024-12-11 07:23:00|||||||||1
1733901790000|2024-12-11 07:23:10|1107.9|1105.9|1107.7|1105.7|1107.9|1105.9|1107.7|1105.7|5
1733901810000|2024-12-11 07:23:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1733901820000|2024-12-11 07:23:40|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|2
1733901830000|2024-12-11 07:23:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1733901840000|2024-12-11 07:24:00|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|2
1733901850000|2024-12-11 07:24:10|1107|1105|1107|1105|1107|1105|1107|1105|8
1733901860000|2024-12-11 07:24:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1733901880000|2024-12-11 07:24:40|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|7
1733901890000|2024-12-11 07:24:50|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|9
1733901900000|2024-12-11 07:25:00|1107|1105|1106.8|1104.8|1107|1105|1106.8|1104.8|8
1733901910000|2024-12-11 07:25:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|22
1733901920000|2024-12-11 07:25:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|4
1733901930000|2024-12-11 07:25:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|9
1733901940000|2024-12-11 07:25:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|3
1733901950000|2024-12-11 07:25:50|||||||||2
1733901960000|2024-12-11 07:26:00|1106.2|1104.2|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|7
1733901970000|2024-12-11 07:26:10|1106.1|1104.1|1106.3|1104.3|1106.3|1104.3|1106.1|1104.1|15
1733901980000|2024-12-11 07:26:20|1106|1104|1106|1104|1106|1104|1106|1104|4
1733901990000|2024-12-11 07:26:30|1105.9|1103.9|1106|1104|1106|1104|1105.8|1103.8|6
1733902000000|2024-12-11 07:26:40|1106.1|1104.1|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|6
1733902010000|2024-12-11 07:26:50|1106|1104|1106|1104|1106|1104|1106|1104|2
1733902020000|2024-12-11 07:27:00|||||||||2
1733902030000|2024-12-11 07:27:10|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|3
1733902040000|2024-12-11 07:27:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1733902050000|2024-12-11 07:27:30|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|6
1733902060000|2024-12-11 07:27:40|1106|1104|1106|1104|1106|1104|1106|1104|1
1733902070000|2024-12-11 07:27:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|7
1733902080000|2024-12-11 07:28:00|1106|1104|1105.7|1103.7|1106|1104|1105.6|1103.6|51
1733902090000|2024-12-11 07:28:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1733902100000|2024-12-11 07:28:20|1106|1104|1106|1104|1106|1104|1106|1104|1
1733902110000|2024-12-11 07:28:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1733902120000|2024-12-11 07:28:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1733902140000|2024-12-11 07:29:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|4
1733902150000|2024-12-11 07:29:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|23
1733902160000|2024-12-11 07:29:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1733902170000|2024-12-11 07:29:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|5
1733902190000|2024-12-11 07:29:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1733902200000|2024-12-11 07:30:00|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|5
1733902210000|2024-12-11 07:30:10|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|9
1733902220000|2024-12-11 07:30:20|1106.1|1104.1|1105.9|1103.9|1106.1|1104.1|1105.9|1103.9|7
1733902230000|2024-12-11 07:30:30|1106|1104|1106.2|1104.2|1106.2|1104.2|1106|1104|12
1733902240000|2024-12-11 07:30:40|1106.1|1104.1|1106.3|1104.3|1106.3|1104.3|1106.1|1104.1|5
1733902250000|2024-12-11 07:30:50|1106.4|1104.4|1106.3|1104.3|1106.5|1104.5|1106.3|1104.3|16
1733902260000|2024-12-11 07:31:00|1106.4|1104.4|1106.2|1104.2|1106.4|1104.4|1106.2|1104.2|5
1733902270000|2024-12-11 07:31:10|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|2
1733902280000|2024-12-11 07:31:20|||||||||1
1733902290000|2024-12-11 07:31:30|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|4
1733902300000|2024-12-11 07:31:40|||||||||1
1733902310000|2024-12-11 07:31:50|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|2
1733902320000|2024-12-11 07:32:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1733902330000|2024-12-11 07:32:10|||||||||3
1733902340000|2024-12-11 07:32:20|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|5
1733902350000|2024-12-11 07:32:30|||||||||3
1733902360000|2024-12-11 07:32:40|||||||||1
1733902370000|2024-12-11 07:32:50|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|5
1733902390000|2024-12-11 07:33:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|10
1733902400000|2024-12-11 07:33:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1733902410000|2024-12-11 07:33:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1733902420000|2024-12-11 07:33:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1733902440000|2024-12-11 07:34:00|||||||||1
1733902460000|2024-12-11 07:34:20|||||||||1
1733902470000|2024-12-11 07:34:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1733902490000|2024-12-11 07:34:50|||||||||1
1733902510000|2024-12-11 07:35:10|||||||||3
1733902530000|2024-12-11 07:35:30|1106|1104|1106|1104|1106.1|1104.1|1105.9|1103.9|26
1733902540000|2024-12-11 07:35:40|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|9
1733902550000|2024-12-11 07:35:50|||||||||3
1733902560000|2024-12-11 07:36:00|1105.9|1103.9|1105.9|1103.9|1106|1104|1105.9|1103.9|9
1733902570000|2024-12-11 07:36:10|1106|1104|1106|1104|1106.1|1104.1|1105.9|1103.9|13
1733902580000|2024-12-11 07:36:20|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|4
1733902590000|2024-12-11 07:36:30|1106.2|1104.2|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|3
1733902600000|2024-12-11 07:36:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1733902610000|2024-12-11 07:36:50|1106|1104|1106|1104|1106|1104|1106|1104|1
1733902620000|2024-12-11 07:37:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|9
1733902630000|2024-12-11 07:37:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1733902640000|2024-12-11 07:37:20|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|2
1733902650000|2024-12-11 07:37:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|7
1733902660000|2024-12-11 07:37:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|4
1733902680000|2024-12-11 07:38:00|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|7
1733902690000|2024-12-11 07:38:10|||||||||1
1733902750000|2024-12-11 07:39:10|1106|1104|1106.2|1104.2|1106.2|1104.2|1106|1104|3
1733902760000|2024-12-11 07:39:20|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|5
1733902770000|2024-12-11 07:39:30|||||||||1
1733902780000|2024-12-11 07:39:40|||||||||1
1733902790000|2024-12-11 07:39:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1733902800000|2024-12-11 07:40:00|||||||||2
1733902810000|2024-12-11 07:40:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|0
1733902820000|2024-12-11 07:40:20|||||||||1
1733902830000|2024-12-11 07:40:30|||||||||2
1733902850000|2024-12-11 07:40:50|||||||||3
1733902860000|2024-12-11 07:41:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1733902870000|2024-12-11 07:41:10|||||||||2
1733902880000|2024-12-11 07:41:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1733902890000|2024-12-11 07:41:30|||||||||2
1733902900000|2024-12-11 07:41:40|||||||||1
1733902920000|2024-12-11 07:42:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1733902930000|2024-12-11 07:42:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|7
1733902940000|2024-12-11 07:42:20|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|4
1733902950000|2024-12-11 07:42:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1733902970000|2024-12-11 07:42:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1733902980000|2024-12-11 07:43:00|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|3
1733902990000|2024-12-11 07:43:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|7
1733903000000|2024-12-11 07:43:20|||||||||1
1733903050000|2024-12-11 07:44:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1733903060000|2024-12-11 07:44:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1733903070000|2024-12-11 07:44:30|1106.8|1104.8|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|5
1733903080000|2024-12-11 07:44:40|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.7|1104.7|15
1733903090000|2024-12-11 07:44:50|||||||||16
1733903110000|2024-12-11 07:45:10|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|18
1733903120000|2024-12-11 07:45:20|||||||||3
1733903140000|2024-12-11 07:45:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|8
1733903150000|2024-12-11 07:45:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|5
1733903160000|2024-12-11 07:46:00|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|23
1733903170000|2024-12-11 07:46:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1733903180000|2024-12-11 07:46:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|4
1733903200000|2024-12-11 07:46:40|||||||||2
1733903210000|2024-12-11 07:46:50|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|13
1733903220000|2024-12-11 07:47:00|||||||||2
1733903230000|2024-12-11 07:47:10|||||||||2
1733903250000|2024-12-11 07:47:30|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|3
1733903260000|2024-12-11 07:47:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1733903280000|2024-12-11 07:48:00|1106.6|1104.6|1106.8|1104.8|1106.8|1104.8|1106.6|1104.6|11
1733903290000|2024-12-11 07:48:10|1106.9|1104.9|1106.9|1104.9|1107|1105|1106.9|1104.9|17
1733903300000|2024-12-11 07:48:20|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|7
1733903310000|2024-12-11 07:48:30|1107|1105|1107|1105|1107|1105|1107|1105|7
1733903320000|2024-12-11 07:48:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733903330000|2024-12-11 07:48:50|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|7
1733903340000|2024-12-11 07:49:00|1107|1105|1107|1105|1107|1105|1107|1105|3
1733903360000|2024-12-11 07:49:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1733903370000|2024-12-11 07:49:30|||||||||5
1733903380000|2024-12-11 07:49:40|||||||||1
1733903390000|2024-12-11 07:49:50|1107|1105|1107|1105|1107|1105|1107|1105|4
1733903400000|2024-12-11 07:50:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|6
1733903410000|2024-12-11 07:50:10|||||||||3
1733903430000|2024-12-11 07:50:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|4
1733903440000|2024-12-11 07:50:40|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|9
1733903450000|2024-12-11 07:50:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733903460000|2024-12-11 07:51:00|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|10
1733903470000|2024-12-11 07:51:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1733903480000|2024-12-11 07:51:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1733903490000|2024-12-11 07:51:30|||||||||3
1733903500000|2024-12-11 07:51:40|1107|1105|1107|1105|1107|1105|1107|1105|4
1733903510000|2024-12-11 07:51:50|||||||||2
1733903520000|2024-12-11 07:52:00|||||||||2
1733903530000|2024-12-11 07:52:10|||||||||1
1733903540000|2024-12-11 07:52:20|||||||||2
1733903550000|2024-12-11 07:52:30|||||||||1
1733903560000|2024-12-11 07:52:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1733903570000|2024-12-11 07:52:50|||||||||5
1733903580000|2024-12-11 07:53:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1733903590000|2024-12-11 07:53:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1733903600000|2024-12-11 07:53:20|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|5
1733903620000|2024-12-11 07:53:40|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|5
1733903640000|2024-12-11 07:54:00|1107|1105|1106.9|1104.9|1107.1|1105.1|1106.9|1104.9|16
1733903650000|2024-12-11 07:54:10|||||||||1
1733903660000|2024-12-11 07:54:20|1107|1105|1107|1105|1107|1105|1107|1105|3
1733903670000|2024-12-11 07:54:30|1107.1|1105.1|1107.3|1105.3|1107.3|1105.3|1107.1|1105.1|10
1733903680000|2024-12-11 07:54:40|||||||||11
1733903690000|2024-12-11 07:54:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|6
1733903700000|2024-12-11 07:55:00|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|2
1733903710000|2024-12-11 07:55:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733903720000|2024-12-11 07:55:20|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|2
1733903730000|2024-12-11 07:55:30|1107|1105|1107|1105|1107|1105|1107|1105|1
1733903740000|2024-12-11 07:55:40|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|3
1733903750000|2024-12-11 07:55:50|||||||||1
1733903760000|2024-12-11 07:56:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1733903770000|2024-12-11 07:56:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1733903780000|2024-12-11 07:56:20|||||||||2
1733903790000|2024-12-11 07:56:30|||||||||1
1733903800000|2024-12-11 07:56:40|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|12
1733903810000|2024-12-11 07:56:50|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|1
1733903820000|2024-12-11 07:57:00|||||||||5
1733903830000|2024-12-11 07:57:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1733903840000|2024-12-11 07:57:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|4
1733903850000|2024-12-11 07:57:30|||||||||3
1733903860000|2024-12-11 07:57:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1733903870000|2024-12-11 07:57:50|1107|1105|1107|1105|1107|1105|1107|1105|1
1733903890000|2024-12-11 07:58:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1733903900000|2024-12-11 07:58:20|||||||||103
1733903910000|2024-12-11 07:58:30|||||||||1
1733903920000|2024-12-11 07:58:40|||||||||3
1733903930000|2024-12-11 07:58:50|||||||||100
1733903940000|2024-12-11 07:59:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1733903950000|2024-12-11 07:59:10|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|5
1733903960000|2024-12-11 07:59:20|||||||||2
1733903970000|2024-12-11 07:59:30|||||||||4
1733903980000|2024-12-11 07:59:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|5
1733903990000|2024-12-11 07:59:50|1107.2|1105.2|1107.3|1105.3|1107.4|1105.4|1107.2|1105.2|44
1733904000000|2024-12-11 08:00:00|1107.4|1105.4|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|60
1733904010000|2024-12-11 08:00:10|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.3|1105.3|19
1733904020000|2024-12-11 08:00:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|20
1733904030000|2024-12-11 08:00:30|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|9
1733904040000|2024-12-11 08:00:40|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|6
1733904050000|2024-12-11 08:00:50|1107|1105|1107|1105|1107|1105|1107|1105|13
1733904060000|2024-12-11 08:01:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|8
1733904070000|2024-12-11 08:01:10|1107|1105|1106.9|1104.9|1107|1105|1106.8|1104.8|16
1733904080000|2024-12-11 08:01:20|1107|1105|1107|1105|1107|1105|1107|1105|4
1733904090000|2024-12-11 08:01:30|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|15
1733904100000|2024-12-11 08:01:40|1107|1105|1107|1105|1107|1105|1107|1105|3
1733904110000|2024-12-11 08:01:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|12
1733904120000|2024-12-11 08:02:00|1107|1105|1107.2|1105.2|1107.2|1105.2|1107|1105|11
1733904130000|2024-12-11 08:02:10|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|9
1733904140000|2024-12-11 08:02:20|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|20
1733904150000|2024-12-11 08:02:30|||||||||6
1733904160000|2024-12-11 08:02:40|||||||||17
1733904170000|2024-12-11 08:02:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|8
1733904180000|2024-12-11 08:03:00|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|19
1733904190000|2024-12-11 08:03:10|||||||||7
1733904200000|2024-12-11 08:03:20|||||||||3
1733904210000|2024-12-11 08:03:30|1107.4|1105.4|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|36
1733904220000|2024-12-11 08:03:40|||||||||1
1733904230000|2024-12-11 08:03:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|5
1733904240000|2024-12-11 08:04:00|||||||||10
1733904260000|2024-12-11 08:04:20|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|2
1733904270000|2024-12-11 08:04:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|15
1733904280000|2024-12-11 08:04:40|1107.7|1105.7|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|48
1733904290000|2024-12-11 08:04:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|19
1733904300000|2024-12-11 08:05:00|1107.7|1105.7|1107.4|1105.4|1107.7|1105.7|1107.4|1105.4|42
1733904310000|2024-12-11 08:05:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|5
1733904320000|2024-12-11 08:05:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|21
1733904330000|2024-12-11 08:05:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|9
1733904340000|2024-12-11 08:05:40|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|56
1733904360000|2024-12-11 08:06:00|||||||||14
1733904370000|2024-12-11 08:06:10|1107.5|1105.5|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|10
1733904390000|2024-12-11 08:06:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|19
1733904400000|2024-12-11 08:06:40|||||||||13
1733904410000|2024-12-11 08:06:50|||||||||14
1733904420000|2024-12-11 08:07:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|35
1733904430000|2024-12-11 08:07:10|||||||||13
1733904440000|2024-12-11 08:07:20|1107.2|1105.2|1107.1|1105.1|1107.4|1105.4|1107.1|1105.1|52
1733904450000|2024-12-11 08:07:30|1107|1105|1107|1105|1107.1|1105.1|1107|1105|6
1733904460000|2024-12-11 08:07:40|1107.1|1105.1|1107.1|1105.1|1107.2|1105.2|1107|1105|49
1733904470000|2024-12-11 08:07:50|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|10
1733904480000|2024-12-11 08:08:00|||||||||5
1733904490000|2024-12-11 08:08:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|7
1733904500000|2024-12-11 08:08:20|1107.3|1105.3|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|30
1733904510000|2024-12-11 08:08:30|1107.4|1105.4|1107.8|1105.8|1107.8|1105.8|1107.4|1105.4|68
1733904520000|2024-12-11 08:08:40|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|7
1733904530000|2024-12-11 08:08:50|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|8
1733904540000|2024-12-11 08:09:00|||||||||7
1733904550000|2024-12-11 08:09:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|9
1733904560000|2024-12-11 08:09:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|12
1733904570000|2024-12-11 08:09:30|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.3|1105.3|19
1733904580000|2024-12-11 08:09:40|1107.3|1105.3|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|13
1733904590000|2024-12-11 08:09:50|1107.2|1105.2|1107.2|1105.2|1107.3|1105.3|1107|1105|23
1733904600000|2024-12-11 08:10:00|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|5
1733904610000|2024-12-11 08:10:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|6
1733904620000|2024-12-11 08:10:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|4
1733904630000|2024-12-11 08:10:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|5
1733904640000|2024-12-11 08:10:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1733904660000|2024-12-11 08:11:00|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|2
1733904670000|2024-12-11 08:11:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|5
1733904680000|2024-12-11 08:11:20|||||||||2
1733904690000|2024-12-11 08:11:30|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|3
1733904700000|2024-12-11 08:11:40|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|8
1733904710000|2024-12-11 08:11:50|||||||||1
1733904720000|2024-12-11 08:12:00|||||||||1
1733904730000|2024-12-11 08:12:10|||||||||1
1733904740000|2024-12-11 08:12:20|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|5
1733904750000|2024-12-11 08:12:30|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|4
1733904760000|2024-12-11 08:12:40|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|3
1733904770000|2024-12-11 08:12:50|||||||||1
1733904780000|2024-12-11 08:13:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|17
1733904790000|2024-12-11 08:13:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1733904800000|2024-12-11 08:13:20|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|3
1733904810000|2024-12-11 08:13:30|||||||||1
1733904820000|2024-12-11 08:13:40|1107.2|1105.2|1107.4|1105.4|1107.5|1105.5|1107.2|1105.2|16
1733904840000|2024-12-11 08:14:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1733904850000|2024-12-11 08:14:10|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|2
1733904860000|2024-12-11 08:14:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|5
1733904870000|2024-12-11 08:14:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|9
1733904880000|2024-12-11 08:14:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|5
1733904900000|2024-12-11 08:15:00|1107.3|1105.3|1107.2|1105.2|1107.4|1105.4|1107.2|1105.2|7
1733904910000|2024-12-11 08:15:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1733904920000|2024-12-11 08:15:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|7
1733904940000|2024-12-11 08:15:40|||||||||3
1733904950000|2024-12-11 08:15:50|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|4
1733904970000|2024-12-11 08:16:10|||||||||2
1733904980000|2024-12-11 08:16:20|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|3
1733904990000|2024-12-11 08:16:30|||||||||3
1733905010000|2024-12-11 08:16:50|1107.3|1105.3|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|9
1733905020000|2024-12-11 08:17:00|1107.4|1105.4|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|10
1733905050000|2024-12-11 08:17:30|||||||||8
1733905060000|2024-12-11 08:17:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|5
1733905070000|2024-12-11 08:17:50|||||||||3
1733905080000|2024-12-11 08:18:00|||||||||9
1733905090000|2024-12-11 08:18:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|4
1733905100000|2024-12-11 08:18:20|||||||||1
1733905120000|2024-12-11 08:18:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1733905130000|2024-12-11 08:18:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|6
1733905140000|2024-12-11 08:19:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|7
1733905150000|2024-12-11 08:19:10|1107.3|1105.3|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|13
1733905160000|2024-12-11 08:19:20|||||||||5
1733905180000|2024-12-11 08:19:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1733905190000|2024-12-11 08:19:50|||||||||3
1733905200000|2024-12-11 08:20:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1733905220000|2024-12-11 08:20:20|||||||||6
1733905230000|2024-12-11 08:20:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1733905250000|2024-12-11 08:20:50|||||||||2
1733905260000|2024-12-11 08:21:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1733905280000|2024-12-11 08:21:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|15
1733905310000|2024-12-11 08:21:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1733905320000|2024-12-11 08:22:00|1108|1106|1108|1106|1108.1|1106.1|1108|1106|24
1733905330000|2024-12-11 08:22:10|||||||||17
1733905350000|2024-12-11 08:22:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1733905360000|2024-12-11 08:22:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|19
1733905400000|2024-12-11 08:23:20|1108|1106|1108|1106|1108|1106|1108|1106|20
1733905420000|2024-12-11 08:23:40|||||||||3
1733905440000|2024-12-11 08:24:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1733905470000|2024-12-11 08:24:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1733905490000|2024-12-11 08:24:50|||||||||1
1733905500000|2024-12-11 08:25:00|1108|1106|1108|1106|1108|1106|1108|1106|24
1733905510000|2024-12-11 08:25:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|14
1733905520000|2024-12-11 08:25:20|1108|1106|1108|1106|1108|1106|1108|1106|3
1733905540000|2024-12-11 08:25:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|17
1733905550000|2024-12-11 08:25:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|6
1733905560000|2024-12-11 08:26:00|||||||||5
1733905580000|2024-12-11 08:26:20|||||||||1
1733905590000|2024-12-11 08:26:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1733905610000|2024-12-11 08:26:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1733905620000|2024-12-11 08:27:00|||||||||3
1733905630000|2024-12-11 08:27:10|||||||||1
1733905640000|2024-12-11 08:27:20|1107.7|1105.7|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|23
1733905650000|2024-12-11 08:27:30|||||||||2
1733905660000|2024-12-11 08:27:40|||||||||9
1733905670000|2024-12-11 08:27:50|1107.8|1105.8|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|25
1733905680000|2024-12-11 08:28:00|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|7
1733905690000|2024-12-11 08:28:10|1107.6|1105.6|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|18
1733905710000|2024-12-11 08:28:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1733905720000|2024-12-11 08:28:40|||||||||1
1733905730000|2024-12-11 08:28:50|||||||||1
1733905740000|2024-12-11 08:29:00|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|13
1733905750000|2024-12-11 08:29:10|||||||||1
1733905760000|2024-12-11 08:29:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1733905770000|2024-12-11 08:29:30|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|2
1733905780000|2024-12-11 08:29:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1733905800000|2024-12-11 08:30:00|1107.4|1105.4|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|9
1733905820000|2024-12-11 08:30:20|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|12
1733905830000|2024-12-11 08:30:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1733905840000|2024-12-11 08:30:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|10
1733905850000|2024-12-11 08:30:50|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|17
1733905870000|2024-12-11 08:31:10|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|7
1733905880000|2024-12-11 08:31:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733905890000|2024-12-11 08:31:30|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|2
1733905920000|2024-12-11 08:32:00|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|28
1733905930000|2024-12-11 08:32:10|||||||||1
1733905940000|2024-12-11 08:32:20|||||||||5
1733905960000|2024-12-11 08:32:40|||||||||1
1733905980000|2024-12-11 08:33:00|1108|1106|1108|1106|1108|1106|1108|1106|3
1733905990000|2024-12-11 08:33:10|||||||||4
1733906000000|2024-12-11 08:33:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|6
1733906010000|2024-12-11 08:33:30|1108|1106|1108|1106|1108|1106|1108|1106|6
1733906030000|2024-12-11 08:33:50|||||||||4
1733906040000|2024-12-11 08:34:00|||||||||3
1733906060000|2024-12-11 08:34:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1733906070000|2024-12-11 08:34:30|||||||||2
1733906080000|2024-12-11 08:34:40|||||||||2
1733906100000|2024-12-11 08:35:00|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|16
1733906110000|2024-12-11 08:35:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1733906120000|2024-12-11 08:35:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1733906130000|2024-12-11 08:35:30|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|3
1733906150000|2024-12-11 08:35:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1733906160000|2024-12-11 08:36:00|||||||||6
1733906180000|2024-12-11 08:36:20|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|6
1733906190000|2024-12-11 08:36:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1733906200000|2024-12-11 08:36:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|23
1733906210000|2024-12-11 08:36:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|14
1733906230000|2024-12-11 08:37:10|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|2
1733906240000|2024-12-11 08:37:20|||||||||4
1733906260000|2024-12-11 08:37:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1733906270000|2024-12-11 08:37:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1733906280000|2024-12-11 08:38:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1733906300000|2024-12-11 08:38:20|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|8
1733906330000|2024-12-11 08:38:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|6
1733906340000|2024-12-11 08:39:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|6
1733906390000|2024-12-11 08:39:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|6
1733906400000|2024-12-11 08:40:00|1108|1106|1108|1106|1108|1106|1108|1106|9
1733906410000|2024-12-11 08:40:10|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|2
1733906420000|2024-12-11 08:40:20|||||||||1
1733906430000|2024-12-11 08:40:30|||||||||7
1733906440000|2024-12-11 08:40:40|||||||||1
1733906450000|2024-12-11 08:40:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|12
1733906460000|2024-12-11 08:41:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|7
1733906480000|2024-12-11 08:41:20|1108|1106|1108|1106|1108|1106|1108|1106|3
1733906490000|2024-12-11 08:41:30|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|4
1733906500000|2024-12-11 08:41:40|||||||||1
1733906520000|2024-12-11 08:42:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|5
1733906570000|2024-12-11 08:42:50|||||||||10
1733906590000|2024-12-11 08:43:10|1108|1106|1108|1106|1108|1106|1108|1106|8
1733906600000|2024-12-11 08:43:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|12
1733906610000|2024-12-11 08:43:30|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|12
1733906630000|2024-12-11 08:43:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|10
1733906640000|2024-12-11 08:44:00|||||||||5
1733906650000|2024-12-11 08:44:10|||||||||1
1733906660000|2024-12-11 08:44:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|4
1733906700000|2024-12-11 08:45:00|||||||||2
1733906720000|2024-12-11 08:45:20|||||||||2
1733906730000|2024-12-11 08:45:30|||||||||1
1733906740000|2024-12-11 08:45:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1733906770000|2024-12-11 08:46:10|||||||||1
1733906780000|2024-12-11 08:46:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|16
1733906800000|2024-12-11 08:46:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1733906890000|2024-12-11 08:48:10|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|11
1733906900000|2024-12-11 08:48:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|7
1733906920000|2024-12-11 08:48:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1733906940000|2024-12-11 08:49:00|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|15
1733906950000|2024-12-11 08:49:10|1107.7|1105.7|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|24
1733906970000|2024-12-11 08:49:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|24
1733906980000|2024-12-11 08:49:40|||||||||7
1733906990000|2024-12-11 08:49:50|||||||||6
1733907000000|2024-12-11 08:50:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1733907010000|2024-12-11 08:50:10|||||||||3
1733907020000|2024-12-11 08:50:20|||||||||4
1733907030000|2024-12-11 08:50:30|||||||||6
1733907040000|2024-12-11 08:50:40|||||||||3
1733907060000|2024-12-11 08:51:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1733907080000|2024-12-11 08:51:20|||||||||1
1733907090000|2024-12-11 08:51:30|||||||||2
1733907100000|2024-12-11 08:51:40|||||||||2
1733907130000|2024-12-11 08:52:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|13
1733907140000|2024-12-11 08:52:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1733907160000|2024-12-11 08:52:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1733907170000|2024-12-11 08:52:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|16
1733907180000|2024-12-11 08:53:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|5
1733907190000|2024-12-11 08:53:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|6
1733907200000|2024-12-11 08:53:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|13
1733907230000|2024-12-11 08:53:50|||||||||6
1733907250000|2024-12-11 08:54:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1733907260000|2024-12-11 08:54:20|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|3
1733907270000|2024-12-11 08:54:30|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|8
1733907290000|2024-12-11 08:54:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1733907300000|2024-12-11 08:55:00|||||||||5
1733907320000|2024-12-11 08:55:20|||||||||1
1733907330000|2024-12-11 08:55:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|5
1733907350000|2024-12-11 08:55:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1733907360000|2024-12-11 08:56:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1733907380000|2024-12-11 08:56:20|||||||||10
1733907390000|2024-12-11 08:56:30|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.1|1105.1|8
1733907410000|2024-12-11 08:56:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1733907430000|2024-12-11 08:57:10|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|31
1733907440000|2024-12-11 08:57:20|||||||||6
1733907450000|2024-12-11 08:57:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733907460000|2024-12-11 08:57:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1733907480000|2024-12-11 08:58:00|1107.1|1105.1|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|31
1733907490000|2024-12-11 08:58:10|||||||||3
1733907510000|2024-12-11 08:58:30|||||||||7
1733907570000|2024-12-11 08:59:30|||||||||2
1733907580000|2024-12-11 08:59:40|||||||||5
1733907600000|2024-12-11 09:00:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|3
1733907610000|2024-12-11 09:00:10|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|6
1733907650000|2024-12-11 09:00:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|7
1733907660000|2024-12-11 09:01:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|4
1733907670000|2024-12-11 09:01:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|13
1733907680000|2024-12-11 09:01:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|20
1733907700000|2024-12-11 09:01:40|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|38
1733907710000|2024-12-11 09:01:50|||||||||7
1733907720000|2024-12-11 09:02:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|11
1733907730000|2024-12-11 09:02:10|||||||||1
1733907740000|2024-12-11 09:02:20|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|11
1733907750000|2024-12-11 09:02:30|1107.1|1105.1|1106.9|1104.9|1107.1|1105.1|1106.9|1104.9|15
1733907760000|2024-12-11 09:02:40|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|9
1733907770000|2024-12-11 09:02:50|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|5
1733907780000|2024-12-11 09:03:00|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|16
1733907790000|2024-12-11 09:03:10|||||||||1
1733907800000|2024-12-11 09:03:20|1107|1105|1107|1105|1107|1105|1107|1105|16
1733907810000|2024-12-11 09:03:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|8
1733907830000|2024-12-11 09:03:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|5
1733907850000|2024-12-11 09:04:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1733907860000|2024-12-11 09:04:20|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|5
1733907870000|2024-12-11 09:04:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1733907890000|2024-12-11 09:04:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|21
1733907900000|2024-12-11 09:05:00|||||||||3
1733907910000|2024-12-11 09:05:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|12
1733907930000|2024-12-11 09:05:30|||||||||2
1733907940000|2024-12-11 09:05:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|16
1733907960000|2024-12-11 09:06:00|||||||||3
1733907970000|2024-12-11 09:06:10|||||||||1
1733907980000|2024-12-11 09:06:20|||||||||1
1733907990000|2024-12-11 09:06:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|10
1733908000000|2024-12-11 09:06:40|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|13
1733908010000|2024-12-11 09:06:50|||||||||2
1733908020000|2024-12-11 09:07:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|4
1733908040000|2024-12-11 09:07:20|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|6
1733908050000|2024-12-11 09:07:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1733908060000|2024-12-11 09:07:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1733908070000|2024-12-11 09:07:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1733908090000|2024-12-11 09:08:10|||||||||4
1733908110000|2024-12-11 09:08:30|||||||||5
1733908130000|2024-12-11 09:08:50|||||||||10
1733908180000|2024-12-11 09:09:40|||||||||7
1733908210000|2024-12-11 09:10:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|9
1733908220000|2024-12-11 09:10:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1733908230000|2024-12-11 09:10:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1733908240000|2024-12-11 09:10:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|4
1733908250000|2024-12-11 09:10:50|||||||||1
1733908260000|2024-12-11 09:11:00|1107.3|1105.3|1106.9|1104.9|1107.3|1105.3|1106.9|1104.9|28
1733908270000|2024-12-11 09:11:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|8
1733908280000|2024-12-11 09:11:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733908290000|2024-12-11 09:11:30|1107.2|1105.2|1107.5|1105.5|1107.5|1105.5|1107.2|1105.2|6
1733908300000|2024-12-11 09:11:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|17
1733908310000|2024-12-11 09:11:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|6
1733908320000|2024-12-11 09:12:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|24
1733908330000|2024-12-11 09:12:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|4
1733908350000|2024-12-11 09:12:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1733908370000|2024-12-11 09:12:50|||||||||4
1733908380000|2024-12-11 09:13:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|11
1733908390000|2024-12-11 09:13:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1733908400000|2024-12-11 09:13:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|5
1733908410000|2024-12-11 09:13:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1733908430000|2024-12-11 09:13:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1733908440000|2024-12-11 09:14:00|||||||||4
1733908450000|2024-12-11 09:14:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|11
1733908470000|2024-12-11 09:14:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1733908490000|2024-12-11 09:14:50|||||||||2
1733908500000|2024-12-11 09:15:00|1107.9|1105.9|1107.7|1105.7|1107.9|1105.9|1107.7|1105.7|10
1733908510000|2024-12-11 09:15:10|1107.6|1105.6|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|31
1733908520000|2024-12-11 09:15:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|9
1733908530000|2024-12-11 09:15:30|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.1|1105.1|22
1733908550000|2024-12-11 09:15:50|||||||||4
1733908560000|2024-12-11 09:16:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|11
1733908570000|2024-12-11 09:16:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1733908580000|2024-12-11 09:16:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1733908590000|2024-12-11 09:16:30|||||||||1
1733908600000|2024-12-11 09:16:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1733908610000|2024-12-11 09:16:50|1107.2|1105.2|1107|1105|1107.2|1105.2|1107|1105|11
1733908620000|2024-12-11 09:17:00|||||||||2
1733908640000|2024-12-11 09:17:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|8
1733908650000|2024-12-11 09:17:30|||||||||2
1733908660000|2024-12-11 09:17:40|1107|1105|1107|1105|1107|1105|1107|1105|3
1733908680000|2024-12-11 09:18:00|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|7
1733908690000|2024-12-11 09:18:10|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|4
1733908700000|2024-12-11 09:18:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|0
1733908710000|2024-12-11 09:18:30|||||||||1
1733908720000|2024-12-11 09:18:40|1107|1105|1107|1105|1107|1105|1107|1105|4
1733908730000|2024-12-11 09:18:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|6
1733908740000|2024-12-11 09:19:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|8
1733908750000|2024-12-11 09:19:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1733908760000|2024-12-11 09:19:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|12
1733908770000|2024-12-11 09:19:30|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|7
1733908780000|2024-12-11 09:19:40|||||||||1
1733908790000|2024-12-11 09:19:50|1107|1105|1107|1105|1107|1105|1107|1105|1
1733908800000|2024-12-11 09:20:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|0
1733908810000|2024-12-11 09:20:10|||||||||3
1733908820000|2024-12-11 09:20:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1733908830000|2024-12-11 09:20:30|||||||||10
1733908840000|2024-12-11 09:20:40|||||||||7
1733908860000|2024-12-11 09:21:00|||||||||6
1733908870000|2024-12-11 09:21:10|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|29
1733908880000|2024-12-11 09:21:20|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|11
1733908890000|2024-12-11 09:21:30|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|23
1733908900000|2024-12-11 09:21:40|||||||||2
1733908910000|2024-12-11 09:21:50|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|27
1733908920000|2024-12-11 09:22:00|1107.1|1105.1|1107.3|1105.3|1107.3|1105.3|1107.1|1105.1|42
1733908940000|2024-12-11 09:22:20|||||||||4
1733908950000|2024-12-11 09:22:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|21
1733908960000|2024-12-11 09:22:40|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|39
1733908970000|2024-12-11 09:22:50|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|50
1733908980000|2024-12-11 09:23:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|9
1733908990000|2024-12-11 09:23:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|14
1733909000000|2024-12-11 09:23:20|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|12
1733909010000|2024-12-11 09:23:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|4
1733909030000|2024-12-11 09:23:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|15
1733909040000|2024-12-11 09:24:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|8
1733909050000|2024-12-11 09:24:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|22
1733909060000|2024-12-11 09:24:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|11
1733909070000|2024-12-11 09:24:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1733909080000|2024-12-11 09:24:40|||||||||18
1733909090000|2024-12-11 09:24:50|||||||||1
1733909100000|2024-12-11 09:25:00|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|24
1733909120000|2024-12-11 09:25:20|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|12
1733909140000|2024-12-11 09:25:40|||||||||10
1733909150000|2024-12-11 09:25:50|||||||||6
1733909170000|2024-12-11 09:26:10|||||||||4
1733909180000|2024-12-11 09:26:20|||||||||3
1733909190000|2024-12-11 09:26:30|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|7
1733909200000|2024-12-11 09:26:40|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|5
1733909210000|2024-12-11 09:26:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1733909220000|2024-12-11 09:27:00|1107|1105|1107|1105|1107|1105|1107|1105|63
1733909230000|2024-12-11 09:27:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1733909240000|2024-12-11 09:27:20|||||||||3
1733909250000|2024-12-11 09:27:30|1107|1105|1107|1105|1107|1105|1107|1105|4
1733909270000|2024-12-11 09:27:50|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|11
1733909280000|2024-12-11 09:28:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1733909290000|2024-12-11 09:28:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1733909320000|2024-12-11 09:28:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|6
1733909340000|2024-12-11 09:29:00|||||||||5
1733909350000|2024-12-11 09:29:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733909360000|2024-12-11 09:29:20|||||||||3
1733909370000|2024-12-11 09:29:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1733909380000|2024-12-11 09:29:40|||||||||19
1733909390000|2024-12-11 09:29:50|||||||||3
1733909400000|2024-12-11 09:30:00|||||||||3
1733909410000|2024-12-11 09:30:10|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|14
1733909430000|2024-12-11 09:30:30|1107.1|1105.1|1106.9|1104.9|1107.1|1105.1|1106.9|1104.9|20
1733909440000|2024-12-11 09:30:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|3
1733909450000|2024-12-11 09:30:50|||||||||2
1733909470000|2024-12-11 09:31:10|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|11
1733909480000|2024-12-11 09:31:20|||||||||28
1733909490000|2024-12-11 09:31:30|1106.4|1104.4|1106.1|1104.1|1106.4|1104.4|1106.1|1104.1|17
1733909500000|2024-12-11 09:31:40|1106|1104|1106.2|1104.2|1106.2|1104.2|1106|1104|18
1733909510000|2024-12-11 09:31:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|21
1733909520000|2024-12-11 09:32:00|1106.2|1104.2|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|21
1733909540000|2024-12-11 09:32:20|1106.3|1104.3|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|15
1733909550000|2024-12-11 09:32:30|||||||||5
1733909560000|2024-12-11 09:32:40|1106.4|1104.4|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|16
1733909570000|2024-12-11 09:32:50|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|3
1733909580000|2024-12-11 09:33:00|||||||||3
1733909590000|2024-12-11 09:33:10|||||||||3
1733909600000|2024-12-11 09:33:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|4
1733909620000|2024-12-11 09:33:40|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|10
1733909630000|2024-12-11 09:33:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1733909650000|2024-12-11 09:34:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|7
1733909670000|2024-12-11 09:34:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1733909680000|2024-12-11 09:34:40|||||||||2
1733909690000|2024-12-11 09:34:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1733909700000|2024-12-11 09:35:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1733909720000|2024-12-11 09:35:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1733909730000|2024-12-11 09:35:30|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|23
1733909750000|2024-12-11 09:35:50|||||||||2
1733909760000|2024-12-11 09:36:00|||||||||2
1733909770000|2024-12-11 09:36:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|5
1733909780000|2024-12-11 09:36:20|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|10
1733909800000|2024-12-11 09:36:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1733909810000|2024-12-11 09:36:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1733909820000|2024-12-11 09:37:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1733909830000|2024-12-11 09:37:10|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|3
1733909850000|2024-12-11 09:37:30|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|9
1733909870000|2024-12-11 09:37:50|||||||||6
1733909880000|2024-12-11 09:38:00|||||||||1
1733909890000|2024-12-11 09:38:10|||||||||2
1733909910000|2024-12-11 09:38:30|||||||||3
1733909920000|2024-12-11 09:38:40|||||||||1
1733909940000|2024-12-11 09:39:00|||||||||3
1733909950000|2024-12-11 09:39:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1733909960000|2024-12-11 09:39:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|6
1733909970000|2024-12-11 09:39:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|7
1733909980000|2024-12-11 09:39:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|8
1733909990000|2024-12-11 09:39:50|||||||||1
1733910000000|2024-12-11 09:40:00|||||||||1
1733910010000|2024-12-11 09:40:10|||||||||8
1733910020000|2024-12-11 09:40:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1733910030000|2024-12-11 09:40:30|||||||||7
1733910070000|2024-12-11 09:41:10|||||||||2
1733910080000|2024-12-11 09:41:20|||||||||11
1733910090000|2024-12-11 09:41:30|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|13
1733910100000|2024-12-11 09:41:40|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|24
1733910110000|2024-12-11 09:41:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|0
1733910120000|2024-12-11 09:42:00|||||||||12
1733910130000|2024-12-11 09:42:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|8
1733910140000|2024-12-11 09:42:20|||||||||1
1733910150000|2024-12-11 09:42:30|1106.9|1104.9|1106.7|1104.7|1106.9|1104.9|1106.7|1104.7|16
1733910160000|2024-12-11 09:42:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1733910170000|2024-12-11 09:42:50|||||||||7
1733910190000|2024-12-11 09:43:10|||||||||1
1733910200000|2024-12-11 09:43:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1733910220000|2024-12-11 09:43:40|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|20
1733910240000|2024-12-11 09:44:00|1107|1105|1107|1105|1107|1105|1107|1105|2
1733910280000|2024-12-11 09:44:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|10
1733910300000|2024-12-11 09:45:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|13
1733910310000|2024-12-11 09:45:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|14
1733910330000|2024-12-11 09:45:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1733910340000|2024-12-11 09:45:40|||||||||11
1733910360000|2024-12-11 09:46:00|||||||||3
1733910370000|2024-12-11 09:46:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|9
1733910380000|2024-12-11 09:46:20|||||||||41
1733910390000|2024-12-11 09:46:30|||||||||15
1733910430000|2024-12-11 09:47:10|||||||||1
1733910450000|2024-12-11 09:47:30|||||||||1
1733910460000|2024-12-11 09:47:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|13
1733910470000|2024-12-11 09:47:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|24
1733910490000|2024-12-11 09:48:10|||||||||1
1733910500000|2024-12-11 09:48:20|1107|1105|1107|1105|1107|1105|1107|1105|7
1733910510000|2024-12-11 09:48:30|||||||||6
1733910520000|2024-12-11 09:48:40|||||||||3
1733910530000|2024-12-11 09:48:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|11
1733910540000|2024-12-11 09:49:00|1107|1105|1107|1105|1107|1105|1107|1105|11
1733910550000|2024-12-11 09:49:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1733910560000|2024-12-11 09:49:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|11
1733910580000|2024-12-11 09:49:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1733910590000|2024-12-11 09:49:50|||||||||12
1733910610000|2024-12-11 09:50:10|1107|1105|1107|1105|1107|1105|1107|1105|20
1733910620000|2024-12-11 09:50:20|||||||||9
1733910630000|2024-12-11 09:50:30|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|13
1733910640000|2024-12-11 09:50:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|5
1733910650000|2024-12-11 09:50:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1733910660000|2024-12-11 09:51:00|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|19
1733910680000|2024-12-11 09:51:20|||||||||13
1733910690000|2024-12-11 09:51:30|||||||||1
1733910700000|2024-12-11 09:51:40|||||||||5
1733910720000|2024-12-11 09:52:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|39
1733910730000|2024-12-11 09:52:10|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|35
1733910740000|2024-12-11 09:52:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|9
1733910750000|2024-12-11 09:52:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|11
1733910780000|2024-12-11 09:53:00|||||||||13
1733910790000|2024-12-11 09:53:10|||||||||6
1733910800000|2024-12-11 09:53:20|||||||||4
1733910820000|2024-12-11 09:53:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1733910840000|2024-12-11 09:54:00|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|14
1733910850000|2024-12-11 09:54:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1733910860000|2024-12-11 09:54:20|||||||||2
1733910870000|2024-12-11 09:54:30|||||||||5
1733910900000|2024-12-11 09:55:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1733910930000|2024-12-11 09:55:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|18
1733910960000|2024-12-11 09:56:00|||||||||4
1733910970000|2024-12-11 09:56:10|||||||||2
1733910980000|2024-12-11 09:56:20|||||||||8
1733910990000|2024-12-11 09:56:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1733911000000|2024-12-11 09:56:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|6
1733911010000|2024-12-11 09:56:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1733911030000|2024-12-11 09:57:10|1107.4|1105.4|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|27
1733911060000|2024-12-11 09:57:40|||||||||12
1733911070000|2024-12-11 09:57:50|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|18
1733911090000|2024-12-11 09:58:10|1107.5|1105.5|1107.6|1105.6|1107.7|1105.7|1107.5|1105.5|71
1733911100000|2024-12-11 09:58:20|||||||||2
1733911120000|2024-12-11 09:58:40|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|62
1733911130000|2024-12-11 09:58:50|||||||||6
1733911150000|2024-12-11 09:59:10|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|8
1733911160000|2024-12-11 09:59:20|||||||||10
1733911180000|2024-12-11 09:59:40|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|32
1733911190000|2024-12-11 09:59:50|1107.9|1105.9|1108.1|1106.1|1108.1|1106.1|1107.9|1105.9|22
1733911200000|2024-12-11 10:00:00|1107.9|1105.9|1107.8|1105.8|1108|1106|1107.8|1105.8|17
1733911210000|2024-12-11 10:00:10|||||||||6
1733911230000|2024-12-11 10:00:30|||||||||2
1733911240000|2024-12-11 10:00:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1733911250000|2024-12-11 10:00:50|1108|1106|1108|1106|1108|1106|1108|1106|20
1733911270000|2024-12-11 10:01:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1733911280000|2024-12-11 10:01:20|||||||||4
1733911290000|2024-12-11 10:01:30|1108|1106|1108|1106|1108|1106|1108|1106|7
1733911300000|2024-12-11 10:01:40|||||||||31
1733911320000|2024-12-11 10:02:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1733911330000|2024-12-11 10:02:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|8
1733911340000|2024-12-11 10:02:20|||||||||1
1733911350000|2024-12-11 10:02:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1733911360000|2024-12-11 10:02:40|||||||||2
1733911380000|2024-12-11 10:03:00|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|5
1733911400000|2024-12-11 10:03:20|1107.8|1105.8|1107.5|1105.5|1107.8|1105.8|1107.4|1105.4|139
1733911410000|2024-12-11 10:03:30|||||||||3
1733911440000|2024-12-11 10:04:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|35
1733911450000|2024-12-11 10:04:10|||||||||13
1733911460000|2024-12-11 10:04:20|1107.7|1105.7|1107.5|1105.5|1107.7|1105.7|1107.5|1105.5|12
1733911470000|2024-12-11 10:04:30|1107.4|1105.4|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|29
1733911480000|2024-12-11 10:04:40|1107.7|1105.7|1107.9|1105.9|1108|1106|1107.7|1105.7|119
1733911490000|2024-12-11 10:04:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1733911500000|2024-12-11 10:05:00|||||||||4
1733911510000|2024-12-11 10:05:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1733911520000|2024-12-11 10:05:20|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|9
1733911540000|2024-12-11 10:05:40|||||||||8
1733911550000|2024-12-11 10:05:50|||||||||7
1733911560000|2024-12-11 10:06:00|1107.6|1105.6|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|19
1733911570000|2024-12-11 10:06:10|||||||||2
1733911580000|2024-12-11 10:06:20|||||||||1
1733911610000|2024-12-11 10:06:50|||||||||1
1733911620000|2024-12-11 10:07:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|17
1733911630000|2024-12-11 10:07:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|5
1733911650000|2024-12-11 10:07:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1733911660000|2024-12-11 10:07:40|||||||||1
1733911680000|2024-12-11 10:08:00|||||||||1
1733911690000|2024-12-11 10:08:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1733911700000|2024-12-11 10:08:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1733911730000|2024-12-11 10:08:50|1107.2|1105.2|1107.3|1105.3|1107.4|1105.4|1107.2|1105.2|16
1733911740000|2024-12-11 10:09:00|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|4
1733911760000|2024-12-11 10:09:20|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|3
1733911770000|2024-12-11 10:09:30|||||||||1
1733911780000|2024-12-11 10:09:40|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|10
1733911790000|2024-12-11 10:09:50|||||||||1
1733911800000|2024-12-11 10:10:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1733911810000|2024-12-11 10:10:10|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|5
1733911830000|2024-12-11 10:10:30|||||||||1
1733911840000|2024-12-11 10:10:40|||||||||1
1733911850000|2024-12-11 10:10:50|||||||||5
1733911860000|2024-12-11 10:11:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1733911870000|2024-12-11 10:11:10|||||||||1
1733911880000|2024-12-11 10:11:20|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|2
1733911890000|2024-12-11 10:11:30|||||||||2
1733911910000|2024-12-11 10:11:50|1107|1105|1107|1105|1107|1105|1107|1105|5
1733911920000|2024-12-11 10:12:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1733911930000|2024-12-11 10:12:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|10
1733911940000|2024-12-11 10:12:20|||||||||9
1733911950000|2024-12-11 10:12:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1733911960000|2024-12-11 10:12:40|1107.3|1105.3|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|13
1733912000000|2024-12-11 10:13:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1733912020000|2024-12-11 10:13:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|4
1733912040000|2024-12-11 10:14:00|||||||||1
1733912060000|2024-12-11 10:14:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|6
1733912070000|2024-12-11 10:14:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|6
1733912080000|2024-12-11 10:14:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|20
1733912090000|2024-12-11 10:14:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|8
1733912100000|2024-12-11 10:15:00|||||||||10
1733912130000|2024-12-11 10:15:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|13
1733912160000|2024-12-11 10:16:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1733912190000|2024-12-11 10:16:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733912200000|2024-12-11 10:16:40|1108|1106|1108|1106|1108|1106|1108|1106|17
1733912210000|2024-12-11 10:16:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|6
1733912230000|2024-12-11 10:17:10|1108|1106|1108|1106|1108|1106|1108|1106|29
1733912240000|2024-12-11 10:17:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|9
1733912250000|2024-12-11 10:17:30|1108|1106|1108|1106|1108|1106|1108|1106|26
1733912260000|2024-12-11 10:17:40|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.9|1105.9|8
1733912280000|2024-12-11 10:18:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|5
1733912300000|2024-12-11 10:18:20|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|7
1733912330000|2024-12-11 10:18:50|||||||||5
1733912340000|2024-12-11 10:19:00|||||||||1
1733912360000|2024-12-11 10:19:20|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|14
1733912370000|2024-12-11 10:19:30|||||||||2
1733912390000|2024-12-11 10:19:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|11
1733912400000|2024-12-11 10:20:00|||||||||5
1733912410000|2024-12-11 10:20:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1733912430000|2024-12-11 10:20:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1733912440000|2024-12-11 10:20:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1733912460000|2024-12-11 10:21:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1733912470000|2024-12-11 10:21:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733912480000|2024-12-11 10:21:20|||||||||1
1733912490000|2024-12-11 10:21:30|||||||||2
1733912500000|2024-12-11 10:21:40|1108|1106|1108|1106|1108|1106|1108|1106|7
1733912510000|2024-12-11 10:21:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1733912520000|2024-12-11 10:22:00|||||||||4
1733912540000|2024-12-11 10:22:20|||||||||4
1733912550000|2024-12-11 10:22:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1733912560000|2024-12-11 10:22:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1733912570000|2024-12-11 10:22:50|||||||||2
1733912600000|2024-12-11 10:23:20|1108|1106|1108|1106|1108|1106|1108|1106|3
1733912610000|2024-12-11 10:23:30|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|6
1733912640000|2024-12-11 10:24:00|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|20
1733912650000|2024-12-11 10:24:10|||||||||16
1733912660000|2024-12-11 10:24:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1733912670000|2024-12-11 10:24:30|||||||||35
1733912680000|2024-12-11 10:24:40|||||||||3
1733912700000|2024-12-11 10:25:00|||||||||6
1733912710000|2024-12-11 10:25:10|||||||||14
1733912720000|2024-12-11 10:25:20|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|15
1733912740000|2024-12-11 10:25:40|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|6
1733912770000|2024-12-11 10:26:10|||||||||7
1733912780000|2024-12-11 10:26:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1733912790000|2024-12-11 10:26:30|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|6
1733912800000|2024-12-11 10:26:40|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|10
1733912810000|2024-12-11 10:26:50|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|1
1733912820000|2024-12-11 10:27:00|||||||||2
1733912830000|2024-12-11 10:27:10|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|18
1733912840000|2024-12-11 10:27:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1733912850000|2024-12-11 10:27:30|||||||||1
1733912860000|2024-12-11 10:27:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1733912870000|2024-12-11 10:27:50|||||||||3
1733912890000|2024-12-11 10:28:10|||||||||2
1733912910000|2024-12-11 10:28:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|9
1733912940000|2024-12-11 10:29:00|||||||||12
1733912970000|2024-12-11 10:29:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|5
1733912980000|2024-12-11 10:29:40|||||||||6
1733912990000|2024-12-11 10:29:50|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|14
1733913000000|2024-12-11 10:30:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|8
1733913020000|2024-12-11 10:30:20|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|3
1733913040000|2024-12-11 10:30:40|||||||||1
1733913050000|2024-12-11 10:30:50|||||||||1
1733913080000|2024-12-11 10:31:20|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|24
1733913100000|2024-12-11 10:31:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1733913110000|2024-12-11 10:31:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1733913120000|2024-12-11 10:32:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|25
1733913140000|2024-12-11 10:32:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|21
1733913160000|2024-12-11 10:32:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|10
1733913190000|2024-12-11 10:33:10|||||||||19
1733913210000|2024-12-11 10:33:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|11
1733913220000|2024-12-11 10:33:40|||||||||12
1733913230000|2024-12-11 10:33:50|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|2
1733913270000|2024-12-11 10:34:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|7
1733913300000|2024-12-11 10:35:00|1108.7|1106.7|1108.9|1106.9|1108.9|1106.9|1108.7|1106.7|18
1733913310000|2024-12-11 10:35:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|13
1733913320000|2024-12-11 10:35:20|||||||||1
1733913350000|2024-12-11 10:35:50|||||||||8
1733913380000|2024-12-11 10:36:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|8
1733913420000|2024-12-11 10:37:00|||||||||4
1733913440000|2024-12-11 10:37:20|||||||||3
1733913480000|2024-12-11 10:38:00|||||||||10
1733913510000|2024-12-11 10:38:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|20
1733913520000|2024-12-11 10:38:40|||||||||264
1733913540000|2024-12-11 10:39:00|||||||||2
1733913560000|2024-12-11 10:39:20|||||||||6
1733913570000|2024-12-11 10:39:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|19
1733913590000|2024-12-11 10:39:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|7
1733913630000|2024-12-11 10:40:30|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|8
1733913660000|2024-12-11 10:41:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1733913670000|2024-12-11 10:41:10|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|12
1733913680000|2024-12-11 10:41:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1733913690000|2024-12-11 10:41:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1733913730000|2024-12-11 10:42:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|7
1733913740000|2024-12-11 10:42:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|7
1733913750000|2024-12-11 10:42:30|||||||||4
1733913770000|2024-12-11 10:42:50|||||||||12
1733913780000|2024-12-11 10:43:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|10
1733913790000|2024-12-11 10:43:10|||||||||14
1733913810000|2024-12-11 10:43:30|1109|1107|1109|1107|1109|1107|1109|1107|20
1733913820000|2024-12-11 10:43:40|||||||||2
1733913840000|2024-12-11 10:44:00|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|4
1733913850000|2024-12-11 10:44:10|||||||||6
1733913860000|2024-12-11 10:44:20|||||||||15
1733913870000|2024-12-11 10:44:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|12
1733913900000|2024-12-11 10:45:00|1109|1107|1109|1107|1109|1107|1109|1107|2
1733913910000|2024-12-11 10:45:10|||||||||4
1733913920000|2024-12-11 10:45:20|||||||||1
1733913940000|2024-12-11 10:45:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1733913950000|2024-12-11 10:45:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1733913960000|2024-12-11 10:46:00|||||||||1
1733913970000|2024-12-11 10:46:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|20
1733913990000|2024-12-11 10:46:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|16
1733914010000|2024-12-11 10:46:50|||||||||21
1733914020000|2024-12-11 10:47:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|7
1733914040000|2024-12-11 10:47:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|9
1733914050000|2024-12-11 10:47:30|||||||||6
1733914060000|2024-12-11 10:47:40|||||||||2
1733914080000|2024-12-11 10:48:00|||||||||11
1733914090000|2024-12-11 10:48:10|1109|1107|1109|1107|1109|1107|1109|1107|10
1733914100000|2024-12-11 10:48:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733914120000|2024-12-11 10:48:40|||||||||3
1733914130000|2024-12-11 10:48:50|1109|1107|1109|1107|1109|1107|1109|1107|1
1733914140000|2024-12-11 10:49:00|||||||||4
1733914190000|2024-12-11 10:49:50|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|6
1733914200000|2024-12-11 10:50:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|6
1733914220000|2024-12-11 10:50:20|||||||||1
1733914230000|2024-12-11 10:50:30|||||||||4
1733914250000|2024-12-11 10:50:50|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|8
1733914260000|2024-12-11 10:51:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1733914300000|2024-12-11 10:51:40|||||||||12
1733914320000|2024-12-11 10:52:00|1109|1107|1109|1107|1109|1107|1109|1107|5
1733914330000|2024-12-11 10:52:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|5
1733914360000|2024-12-11 10:52:40|1109|1107|1109|1107|1109|1107|1109|1107|8
1733914370000|2024-12-11 10:52:50|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|5
1733914400000|2024-12-11 10:53:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1733914410000|2024-12-11 10:53:30|1109|1107|1109|1107|1109|1107|1109|1107|1
1733914420000|2024-12-11 10:53:40|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|2
1733914440000|2024-12-11 10:54:00|||||||||8
1733914450000|2024-12-11 10:54:10|||||||||4
1733914460000|2024-12-11 10:54:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1733914480000|2024-12-11 10:54:40|||||||||3
1733914500000|2024-12-11 10:55:00|||||||||3
1733914510000|2024-12-11 10:55:10|1109|1107|1109|1107|1109|1107|1109|1107|1
1733914530000|2024-12-11 10:55:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1733914540000|2024-12-11 10:55:40|||||||||15
1733914550000|2024-12-11 10:55:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1733914580000|2024-12-11 10:56:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|11
1733914590000|2024-12-11 10:56:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|10
1733914610000|2024-12-11 10:56:50|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.4|1107.4|19
1733914620000|2024-12-11 10:57:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1733914660000|2024-12-11 10:57:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|9
1733914680000|2024-12-11 10:58:00|||||||||8
1733914690000|2024-12-11 10:58:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1733914700000|2024-12-11 10:58:20|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|1
1733914710000|2024-12-11 10:58:30|||||||||2
1733914720000|2024-12-11 10:58:40|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|6
1733914730000|2024-12-11 10:58:50|||||||||11
1733914750000|2024-12-11 10:59:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1733914790000|2024-12-11 10:59:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1733914800000|2024-12-11 11:00:00|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|3
1733914810000|2024-12-11 11:00:10|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|7
1733914820000|2024-12-11 11:00:20|||||||||13
1733914860000|2024-12-11 11:01:00|||||||||5
1733914890000|2024-12-11 11:01:30|||||||||1
1733914900000|2024-12-11 11:01:40|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|5
1733914920000|2024-12-11 11:02:00|||||||||13
1733914930000|2024-12-11 11:02:10|||||||||8
1733914940000|2024-12-11 11:02:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|25
1733914950000|2024-12-11 11:02:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1733914970000|2024-12-11 11:02:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1733914980000|2024-12-11 11:03:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|7
1733914990000|2024-12-11 11:03:10|||||||||2
1733915000000|2024-12-11 11:03:20|||||||||1
1733915020000|2024-12-11 11:03:40|||||||||1
1733915040000|2024-12-11 11:04:00|||||||||8
1733915050000|2024-12-11 11:04:10|||||||||1
1733915060000|2024-12-11 11:04:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1733915070000|2024-12-11 11:04:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|35
1733915130000|2024-12-11 11:05:30|||||||||6
1733915140000|2024-12-11 11:05:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1733915150000|2024-12-11 11:05:50|||||||||7
1733915170000|2024-12-11 11:06:10|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|3
1733915180000|2024-12-11 11:06:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|6
1733915210000|2024-12-11 11:06:50|||||||||3
1733915240000|2024-12-11 11:07:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1733915250000|2024-12-11 11:07:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|23
1733915260000|2024-12-11 11:07:40|||||||||3
1733915270000|2024-12-11 11:07:50|||||||||5
1733915280000|2024-12-11 11:08:00|||||||||8
1733915320000|2024-12-11 11:08:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1733915350000|2024-12-11 11:09:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|13
1733915410000|2024-12-11 11:10:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1733915420000|2024-12-11 11:10:20|||||||||1
1733915430000|2024-12-11 11:10:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1733915440000|2024-12-11 11:10:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|15
1733915450000|2024-12-11 11:10:50|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|5
1733915480000|2024-12-11 11:11:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1733915510000|2024-12-11 11:11:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|6
1733915530000|2024-12-11 11:12:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1733915540000|2024-12-11 11:12:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1733915550000|2024-12-11 11:12:30|||||||||9
1733915560000|2024-12-11 11:12:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|9
1733915580000|2024-12-11 11:13:00|||||||||5
1733915590000|2024-12-11 11:13:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1733915600000|2024-12-11 11:13:20|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|5
1733915610000|2024-12-11 11:13:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1733915640000|2024-12-11 11:14:00|||||||||16
1733915650000|2024-12-11 11:14:10|||||||||4
1733915670000|2024-12-11 11:14:30|||||||||1
1733915680000|2024-12-11 11:14:40|||||||||23
1733915690000|2024-12-11 11:14:50|||||||||2
1733915700000|2024-12-11 11:15:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|7
1733915710000|2024-12-11 11:15:10|||||||||6
1733915720000|2024-12-11 11:15:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1733915730000|2024-12-11 11:15:30|||||||||1
1733915740000|2024-12-11 11:15:40|||||||||1
1733915750000|2024-12-11 11:15:50|||||||||7
1733915760000|2024-12-11 11:16:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733915780000|2024-12-11 11:16:20|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|17
1733915790000|2024-12-11 11:16:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|9
1733915850000|2024-12-11 11:17:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|10
1733915860000|2024-12-11 11:17:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1733915880000|2024-12-11 11:18:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|12
1733915890000|2024-12-11 11:18:10|||||||||3
1733915900000|2024-12-11 11:18:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|83
1733915920000|2024-12-11 11:18:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1733915930000|2024-12-11 11:18:50|||||||||11
1733915950000|2024-12-11 11:19:10|||||||||31
1733915960000|2024-12-11 11:19:20|||||||||2
1733915970000|2024-12-11 11:19:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1733915980000|2024-12-11 11:19:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|7
1733915990000|2024-12-11 11:19:50|||||||||3
1733916000000|2024-12-11 11:20:00|||||||||1
1733916010000|2024-12-11 11:20:10|||||||||1
1733916030000|2024-12-11 11:20:30|||||||||1
1733916040000|2024-12-11 11:20:40|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|17
1733916050000|2024-12-11 11:20:50|||||||||10
1733916060000|2024-12-11 11:21:00|1110|1108|1110|1108|1110|1108|1110|1108|4
1733916070000|2024-12-11 11:21:10|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|4
1733916090000|2024-12-11 11:21:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1733916100000|2024-12-11 11:21:40|1110|1108|1110|1108|1110|1108|1110|1108|9
1733916110000|2024-12-11 11:21:50|||||||||23
1733916120000|2024-12-11 11:22:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|20
1733916130000|2024-12-11 11:22:10|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|16
1733916140000|2024-12-11 11:22:20|||||||||2
1733916150000|2024-12-11 11:22:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|8
1733916160000|2024-12-11 11:22:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|8
1733916180000|2024-12-11 11:23:00|||||||||3
1733916200000|2024-12-11 11:23:20|||||||||5
1733916210000|2024-12-11 11:23:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1733916220000|2024-12-11 11:23:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|37
1733916230000|2024-12-11 11:23:50|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|4
1733916240000|2024-12-11 11:24:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733916270000|2024-12-11 11:24:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1733916290000|2024-12-11 11:24:50|||||||||9
1733916310000|2024-12-11 11:25:10|||||||||11
1733916330000|2024-12-11 11:25:30|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|10
1733916340000|2024-12-11 11:25:40|||||||||4
1733916350000|2024-12-11 11:25:50|||||||||1
1733916360000|2024-12-11 11:26:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|15
1733916370000|2024-12-11 11:26:10|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|7
1733916390000|2024-12-11 11:26:30|||||||||3
1733916400000|2024-12-11 11:26:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733916410000|2024-12-11 11:26:50|||||||||7
1733916420000|2024-12-11 11:27:00|||||||||1
1733916440000|2024-12-11 11:27:20|||||||||2
1733916450000|2024-12-11 11:27:30|||||||||1
1733916470000|2024-12-11 11:27:50|1110|1108|1110|1108|1110|1108|1110|1108|7
1733916480000|2024-12-11 11:28:00|||||||||11
1733916500000|2024-12-11 11:28:20|||||||||1
1733916510000|2024-12-11 11:28:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1733916530000|2024-12-11 11:28:50|||||||||2
1733916540000|2024-12-11 11:29:00|||||||||1
1733916560000|2024-12-11 11:29:20|1110|1108|1110|1108|1110|1108|1110|1108|2
1733916570000|2024-12-11 11:29:30|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|2
1733916590000|2024-12-11 11:29:50|||||||||7
1733916600000|2024-12-11 11:30:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|8
1733916620000|2024-12-11 11:30:20|||||||||11
1733916630000|2024-12-11 11:30:30|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|30
1733916640000|2024-12-11 11:30:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1733916650000|2024-12-11 11:30:50|||||||||10
1733916660000|2024-12-11 11:31:00|1110|1108|1110|1108|1110|1108|1110|1108|7
1733916680000|2024-12-11 11:31:20|||||||||1
1733916710000|2024-12-11 11:31:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733916720000|2024-12-11 11:32:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|11
1733916730000|2024-12-11 11:32:10|||||||||6
1733916740000|2024-12-11 11:32:20|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|7
1733916750000|2024-12-11 11:32:30|||||||||5
1733916770000|2024-12-11 11:32:50|1110|1108|1110|1108|1110|1108|1110|1108|1
1733916780000|2024-12-11 11:33:00|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|2
1733916800000|2024-12-11 11:33:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1733916810000|2024-12-11 11:33:30|1110|1108|1110|1108|1110|1108|1110|1108|6
1733916830000|2024-12-11 11:33:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|7
1733916840000|2024-12-11 11:34:00|||||||||3
1733916870000|2024-12-11 11:34:30|1110|1108|1110|1108|1110|1108|1109.9|1107.9|7
1733916890000|2024-12-11 11:34:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|8
1733916900000|2024-12-11 11:35:00|||||||||4
1733916910000|2024-12-11 11:35:10|||||||||5
1733916920000|2024-12-11 11:35:20|1110|1108|1110|1108|1110|1108|1110|1108|2
1733916950000|2024-12-11 11:35:50|||||||||8
1733916990000|2024-12-11 11:36:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1733917000000|2024-12-11 11:36:40|||||||||1
1733917010000|2024-12-11 11:36:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|14
1733917020000|2024-12-11 11:37:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733917030000|2024-12-11 11:37:10|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|7
1733917040000|2024-12-11 11:37:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1733917050000|2024-12-11 11:37:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733917060000|2024-12-11 11:37:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733917070000|2024-12-11 11:37:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733917090000|2024-12-11 11:38:10|||||||||1
1733917110000|2024-12-11 11:38:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1733917120000|2024-12-11 11:38:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733917140000|2024-12-11 11:39:00|1110|1108|1110|1108|1110|1108|1110|1108|18
1733917170000|2024-12-11 11:39:30|||||||||4
1733917190000|2024-12-11 11:39:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1733917220000|2024-12-11 11:40:20|||||||||3
1733917230000|2024-12-11 11:40:30|||||||||1
1733917240000|2024-12-11 11:40:40|||||||||1
1733917250000|2024-12-11 11:40:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733917260000|2024-12-11 11:41:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|8
1733917270000|2024-12-11 11:41:10|||||||||2
1733917290000|2024-12-11 11:41:30|||||||||12
1733917300000|2024-12-11 11:41:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|7
1733917310000|2024-12-11 11:41:50|||||||||1
1733917320000|2024-12-11 11:42:00|||||||||5
1733917330000|2024-12-11 11:42:10|||||||||2
1733917340000|2024-12-11 11:42:20|1110|1108|1110|1108|1110|1108|1110|1108|6
1733917350000|2024-12-11 11:42:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1733917360000|2024-12-11 11:42:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|8
1733917370000|2024-12-11 11:42:50|1110.3|1108.3|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|21
1733917380000|2024-12-11 11:43:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733917390000|2024-12-11 11:43:10|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|5
1733917400000|2024-12-11 11:43:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1733917410000|2024-12-11 11:43:30|||||||||1
1733917420000|2024-12-11 11:43:40|||||||||1
1733917430000|2024-12-11 11:43:50|||||||||4
1733917450000|2024-12-11 11:44:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1733917490000|2024-12-11 11:44:50|||||||||1
1733917500000|2024-12-11 11:45:00|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|2
1733917520000|2024-12-11 11:45:20|||||||||5
1733917530000|2024-12-11 11:45:30|||||||||19
1733917540000|2024-12-11 11:45:40|1110.3|1108.3|1109.9|1107.9|1110.3|1108.3|1109.9|1107.9|40
1733917550000|2024-12-11 11:45:50|1110|1108|1110|1108|1110|1108|1110|1108|4
1733917610000|2024-12-11 11:46:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1733917640000|2024-12-11 11:47:20|||||||||7
1733917650000|2024-12-11 11:47:30|||||||||1
1733917680000|2024-12-11 11:48:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|17
1733917690000|2024-12-11 11:48:10|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|17
1733917700000|2024-12-11 11:48:20|1110.1|1108.1|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|20
1733917710000|2024-12-11 11:48:30|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|8
1733917720000|2024-12-11 11:48:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1733917730000|2024-12-11 11:48:50|1110.4|1108.4|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|14
1733917750000|2024-12-11 11:49:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|10
1733917770000|2024-12-11 11:49:30|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|12
1733917780000|2024-12-11 11:49:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|13
1733917790000|2024-12-11 11:49:50|1110.5|1108.5|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|19
1733917820000|2024-12-11 11:50:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1733917850000|2024-12-11 11:50:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|13
1733917860000|2024-12-11 11:51:00|||||||||26
1733917870000|2024-12-11 11:51:10|||||||||27
1733917880000|2024-12-11 11:51:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|30
1733917900000|2024-12-11 11:51:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|14
1733917910000|2024-12-11 11:51:50|||||||||6
1733917930000|2024-12-11 11:52:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|7
1733917940000|2024-12-11 11:52:20|1110.3|1108.3|1110.1|1108.1|1110.3|1108.3|1110.1|1108.1|26
1733917960000|2024-12-11 11:52:40|1110|1108|1110|1108|1110|1108|1110|1108|6
1733917980000|2024-12-11 11:53:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|9
1733917990000|2024-12-11 11:53:10|||||||||2
1733918000000|2024-12-11 11:53:20|1110|1108|1110|1108|1110|1108|1110|1108|2
1733918010000|2024-12-11 11:53:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|17
1733918020000|2024-12-11 11:53:40|||||||||2
1733918030000|2024-12-11 11:53:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|10
1733918040000|2024-12-11 11:54:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|7
1733918070000|2024-12-11 11:54:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1733918110000|2024-12-11 11:55:10|||||||||8
1733918120000|2024-12-11 11:55:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1733918140000|2024-12-11 11:55:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1733918150000|2024-12-11 11:55:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|16
1733918160000|2024-12-11 11:56:00|||||||||3
1733918180000|2024-12-11 11:56:20|||||||||4
1733918200000|2024-12-11 11:56:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|8
1733918210000|2024-12-11 11:56:50|||||||||4
1733918220000|2024-12-11 11:57:00|||||||||1
1733918240000|2024-12-11 11:57:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|20
1733918250000|2024-12-11 11:57:30|||||||||3
1733918260000|2024-12-11 11:57:40|||||||||2
1733918280000|2024-12-11 11:58:00|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|15
1733918330000|2024-12-11 11:58:50|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|10
1733918340000|2024-12-11 11:59:00|||||||||18
1733918350000|2024-12-11 11:59:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|9
1733918360000|2024-12-11 11:59:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|7
1733918370000|2024-12-11 11:59:30|||||||||2
1733918380000|2024-12-11 11:59:40|||||||||14
1733918390000|2024-12-11 11:59:50|1109.9|1107.9|1109.9|1107.9|1110|1108|1109.9|1107.9|48
1733918400000|2024-12-11 12:00:00|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|11
1733918410000|2024-12-11 12:00:10|||||||||27
1733918450000|2024-12-11 12:00:50|||||||||17
1733918460000|2024-12-11 12:01:00|||||||||9
1733918470000|2024-12-11 12:01:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|9
1733918480000|2024-12-11 12:01:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|7
1733918490000|2024-12-11 12:01:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|13
1733918500000|2024-12-11 12:01:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|14
1733918520000|2024-12-11 12:02:00|||||||||2
1733918550000|2024-12-11 12:02:30|||||||||1
1733918560000|2024-12-11 12:02:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|8
1733918580000|2024-12-11 12:03:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733918590000|2024-12-11 12:03:10|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|9
1733918600000|2024-12-11 12:03:20|||||||||1
1733918610000|2024-12-11 12:03:30|||||||||3
1733918630000|2024-12-11 12:03:50|||||||||3
1733918640000|2024-12-11 12:04:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1733918650000|2024-12-11 12:04:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1733918660000|2024-12-11 12:04:20|||||||||2
1733918670000|2024-12-11 12:04:30|||||||||2
1733918680000|2024-12-11 12:04:40|||||||||1
1733918690000|2024-12-11 12:04:50|||||||||5
1733918720000|2024-12-11 12:05:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1733918740000|2024-12-11 12:05:40|||||||||2
1733918770000|2024-12-11 12:06:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1733918780000|2024-12-11 12:06:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1733918810000|2024-12-11 12:06:50|||||||||22
1733918820000|2024-12-11 12:07:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733918830000|2024-12-11 12:07:10|||||||||12
1733918850000|2024-12-11 12:07:30|1110|1108|1110|1108|1110|1108|1110|1108|2
1733918890000|2024-12-11 12:08:10|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|12
1733918900000|2024-12-11 12:08:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|10
1733918940000|2024-12-11 12:09:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|7
1733918950000|2024-12-11 12:09:10|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|13
1733918960000|2024-12-11 12:09:20|||||||||19
1733918970000|2024-12-11 12:09:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1733918980000|2024-12-11 12:09:40|||||||||16
1733919010000|2024-12-11 12:10:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|10
1733919020000|2024-12-11 12:10:20|||||||||27
1733919030000|2024-12-11 12:10:30|||||||||100
1733919040000|2024-12-11 12:10:40|||||||||97
1733919050000|2024-12-11 12:10:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|13
1733919080000|2024-12-11 12:11:20|1110|1108|1110|1108|1110|1108|1110|1108|10
1733919090000|2024-12-11 12:11:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1733919110000|2024-12-11 12:11:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|7
1733919120000|2024-12-11 12:12:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|11
1733919130000|2024-12-11 12:12:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733919150000|2024-12-11 12:12:30|||||||||1
1733919160000|2024-12-11 12:12:40|||||||||8
1733919180000|2024-12-11 12:13:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733919200000|2024-12-11 12:13:20|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|2
1733919210000|2024-12-11 12:13:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733919230000|2024-12-11 12:13:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|5
1733919240000|2024-12-11 12:14:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|6
1733919270000|2024-12-11 12:14:30|||||||||2
1733919280000|2024-12-11 12:14:40|||||||||7
1733919290000|2024-12-11 12:14:50|1110.4|1108.4|1110.5|1108.5|1110.6|1108.6|1110.4|1108.4|23
1733919300000|2024-12-11 12:15:00|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|40
1733919310000|2024-12-11 12:15:10|||||||||20
1733919320000|2024-12-11 12:15:20|1110.8|1108.8|1110.8|1108.8|1111|1109|1110.8|1108.8|49
1733919330000|2024-12-11 12:15:30|1110.9|1108.9|1111.1|1109.1|1111.1|1109.1|1110.9|1108.9|19
1733919340000|2024-12-11 12:15:40|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|75
1733919350000|2024-12-11 12:15:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|25
1733919360000|2024-12-11 12:16:00|1111.3|1109.3|1111.3|1109.3|1111.4|1109.4|1111.2|1109.2|44
1733919370000|2024-12-11 12:16:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|9
1733919380000|2024-12-11 12:16:20|||||||||1
1733919390000|2024-12-11 12:16:30|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|9
1733919400000|2024-12-11 12:16:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|5
1733919410000|2024-12-11 12:16:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|7
1733919420000|2024-12-11 12:17:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|20
1733919430000|2024-12-11 12:17:10|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|8
1733919440000|2024-12-11 12:17:20|1111.8|1109.8|1111.5|1109.5|1111.8|1109.8|1111.5|1109.5|21
1733919450000|2024-12-11 12:17:30|1111.6|1109.6|1111.3|1109.3|1111.6|1109.6|1111.2|1109.2|47
1733919460000|2024-12-11 12:17:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1733919470000|2024-12-11 12:17:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|6
1733919480000|2024-12-11 12:18:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|5
1733919490000|2024-12-11 12:18:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|4
1733919500000|2024-12-11 12:18:20|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|11
1733919510000|2024-12-11 12:18:30|||||||||2
1733919530000|2024-12-11 12:18:50|||||||||1
1733919540000|2024-12-11 12:19:00|1111.2|1109.2|1111.5|1109.5|1111.5|1109.5|1111.2|1109.2|10
1733919550000|2024-12-11 12:19:10|||||||||4
1733919560000|2024-12-11 12:19:20|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|6
1733919570000|2024-12-11 12:19:30|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|5
1733919580000|2024-12-11 12:19:40|||||||||2
1733919590000|2024-12-11 12:19:50|1111|1109|1111|1109|1111|1109|1111|1109|4
1733919600000|2024-12-11 12:20:00|||||||||1
1733919620000|2024-12-11 12:20:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111|1109|13
1733919650000|2024-12-11 12:20:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|8
1733919660000|2024-12-11 12:21:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1733919670000|2024-12-11 12:21:10|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|7
1733919680000|2024-12-11 12:21:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|3
1733919690000|2024-12-11 12:21:30|1111.3|1109.3|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|9
1733919720000|2024-12-11 12:22:00|||||||||1
1733919730000|2024-12-11 12:22:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1733919740000|2024-12-11 12:22:20|||||||||4
1733919750000|2024-12-11 12:22:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|4
1733919760000|2024-12-11 12:22:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|3
1733919780000|2024-12-11 12:23:00|||||||||5
1733919800000|2024-12-11 12:23:20|||||||||1
1733919820000|2024-12-11 12:23:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1733919830000|2024-12-11 12:23:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|7
1733919840000|2024-12-11 12:24:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1733919850000|2024-12-11 12:24:10|||||||||1
1733919860000|2024-12-11 12:24:20|||||||||4
1733919880000|2024-12-11 12:24:40|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|9
1733919900000|2024-12-11 12:25:00|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|15
1733919910000|2024-12-11 12:25:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|5
1733919920000|2024-12-11 12:25:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|5
1733919930000|2024-12-11 12:25:30|||||||||1
1733919940000|2024-12-11 12:25:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1733919950000|2024-12-11 12:25:50|||||||||2
1733919970000|2024-12-11 12:26:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1733919980000|2024-12-11 12:26:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|6
1733919990000|2024-12-11 12:26:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|11
1733920010000|2024-12-11 12:26:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|5
1733920040000|2024-12-11 12:27:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|8
1733920070000|2024-12-11 12:27:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|5
1733920100000|2024-12-11 12:28:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1733920120000|2024-12-11 12:28:40|||||||||11
1733920140000|2024-12-11 12:29:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1733920150000|2024-12-11 12:29:10|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|2
1733920180000|2024-12-11 12:29:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|5
1733920200000|2024-12-11 12:30:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|10
1733920210000|2024-12-11 12:30:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1733920220000|2024-12-11 12:30:20|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|15
1733920230000|2024-12-11 12:30:30|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|8
1733920240000|2024-12-11 12:30:40|||||||||2
1733920250000|2024-12-11 12:30:50|||||||||1
1733920280000|2024-12-11 12:31:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|5
1733920290000|2024-12-11 12:31:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733920300000|2024-12-11 12:31:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|7
1733920350000|2024-12-11 12:32:30|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|11
1733920380000|2024-12-11 12:33:00|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|21
1733920390000|2024-12-11 12:33:10|||||||||7
1733920410000|2024-12-11 12:33:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1733920420000|2024-12-11 12:33:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1733920430000|2024-12-11 12:33:50|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|5
1733920440000|2024-12-11 12:34:00|||||||||19
1733920450000|2024-12-11 12:34:10|||||||||5
1733920470000|2024-12-11 12:34:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1733920490000|2024-12-11 12:34:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|10
1733920500000|2024-12-11 12:35:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1733920520000|2024-12-11 12:35:20|||||||||16
1733920530000|2024-12-11 12:35:30|||||||||7
1733920540000|2024-12-11 12:35:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1733920550000|2024-12-11 12:35:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|8
1733920560000|2024-12-11 12:36:00|||||||||5
1733920570000|2024-12-11 12:36:10|||||||||10
1733920590000|2024-12-11 12:36:30|||||||||14
1733920600000|2024-12-11 12:36:40|||||||||5
1733920610000|2024-12-11 12:36:50|||||||||6
1733920640000|2024-12-11 12:37:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|13
1733920650000|2024-12-11 12:37:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|23
1733920660000|2024-12-11 12:37:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733920680000|2024-12-11 12:38:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|13
1733920710000|2024-12-11 12:38:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1733920730000|2024-12-11 12:38:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1733920750000|2024-12-11 12:39:10|1110|1108|1110|1108|1110|1108|1110|1108|18
1733920760000|2024-12-11 12:39:20|||||||||3
1733920770000|2024-12-11 12:39:30|||||||||10
1733920780000|2024-12-11 12:39:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|9
1733920790000|2024-12-11 12:39:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|6
1733920800000|2024-12-11 12:40:00|||||||||8
1733920810000|2024-12-11 12:40:10|||||||||4
1733920820000|2024-12-11 12:40:20|||||||||6
1733920830000|2024-12-11 12:40:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|9
1733920850000|2024-12-11 12:40:50|||||||||3
1733920860000|2024-12-11 12:41:00|||||||||1
1733920870000|2024-12-11 12:41:10|||||||||6
1733920880000|2024-12-11 12:41:20|1110|1108|1110|1108|1110|1108|1110|1108|6
1733920890000|2024-12-11 12:41:30|||||||||11
1733920900000|2024-12-11 12:41:40|||||||||3
1733920960000|2024-12-11 12:42:40|||||||||6
1733920970000|2024-12-11 12:42:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|0
1733920980000|2024-12-11 12:43:00|1110|1108|1110|1108|1110|1108|1110|1108|31
1733920990000|2024-12-11 12:43:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|10
1733921000000|2024-12-11 12:43:20|||||||||4
1733921010000|2024-12-11 12:43:30|||||||||13
1733921020000|2024-12-11 12:43:40|||||||||9
1733921030000|2024-12-11 12:43:50|1110|1108|1110|1108|1110|1108|1110|1108|5
1733921040000|2024-12-11 12:44:00|||||||||9
1733921060000|2024-12-11 12:44:20|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|11
1733921080000|2024-12-11 12:44:40|||||||||7
1733921100000|2024-12-11 12:45:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1733921120000|2024-12-11 12:45:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|22
1733921160000|2024-12-11 12:46:00|||||||||8
1733921170000|2024-12-11 12:46:10|||||||||5
1733921180000|2024-12-11 12:46:20|||||||||11
1733921190000|2024-12-11 12:46:30|||||||||3
1733921200000|2024-12-11 12:46:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|22
1733921210000|2024-12-11 12:46:50|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|6
1733921220000|2024-12-11 12:47:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|10
1733921230000|2024-12-11 12:47:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1733921250000|2024-12-11 12:47:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733921280000|2024-12-11 12:48:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|5
1733921300000|2024-12-11 12:48:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|8
1733921310000|2024-12-11 12:48:30|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|9
1733921320000|2024-12-11 12:48:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|6
1733921340000|2024-12-11 12:49:00|||||||||4
1733921360000|2024-12-11 12:49:20|||||||||1
1733921400000|2024-12-11 12:50:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1733921410000|2024-12-11 12:50:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1733921440000|2024-12-11 12:50:40|||||||||4
1733921450000|2024-12-11 12:50:50|||||||||2
1733921460000|2024-12-11 12:51:00|||||||||4
1733921510000|2024-12-11 12:51:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733921520000|2024-12-11 12:52:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|14
1733921540000|2024-12-11 12:52:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1733921550000|2024-12-11 12:52:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733921570000|2024-12-11 12:52:50|||||||||4
1733921600000|2024-12-11 12:53:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|10
1733921620000|2024-12-11 12:53:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1733921630000|2024-12-11 12:53:50|||||||||1
1733921660000|2024-12-11 12:54:20|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|11
1733921670000|2024-12-11 12:54:30|||||||||4
1733921700000|2024-12-11 12:55:00|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|9
1733921720000|2024-12-11 12:55:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1733921730000|2024-12-11 12:55:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1733921740000|2024-12-11 12:55:40|1110|1108|1110|1108|1110|1108|1110|1108|1
1733921760000|2024-12-11 12:56:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1733921780000|2024-12-11 12:56:20|1110|1108|1110|1108|1110|1108|1110|1108|2
1733921790000|2024-12-11 12:56:30|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|13
1733921800000|2024-12-11 12:56:40|1110|1108|1110|1108|1110|1108|1110|1108|9
1733921820000|2024-12-11 12:57:00|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|6
1733921850000|2024-12-11 12:57:30|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|9
1733921880000|2024-12-11 12:58:00|||||||||7
1733921910000|2024-12-11 12:58:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|7
1733921920000|2024-12-11 12:58:40|1110|1108|1110|1108|1110|1108|1110|1108|2
1733921940000|2024-12-11 12:59:00|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|5
1733921980000|2024-12-11 12:59:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|7
1733922000000|2024-12-11 13:00:00|1110.1|1108.1|1110.3|1108.3|1110.3|1108.3|1110.1|1108.1|19
1733922020000|2024-12-11 13:00:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1733922060000|2024-12-11 13:01:00|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|14
1733922070000|2024-12-11 13:01:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1733922080000|2024-12-11 13:01:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|11
1733922090000|2024-12-11 13:01:30|1110.5|1108.5|1110.7|1108.7|1110.7|1108.7|1110.5|1108.5|22
1733922100000|2024-12-11 13:01:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|10
1733922110000|2024-12-11 13:01:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|5
1733922140000|2024-12-11 13:02:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|7
1733922150000|2024-12-11 13:02:30|||||||||2
1733922160000|2024-12-11 13:02:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|10
1733922170000|2024-12-11 13:02:50|||||||||15
1733922190000|2024-12-11 13:03:10|||||||||169
1733922210000|2024-12-11 13:03:30|||||||||3
1733922230000|2024-12-11 13:03:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|6
1733922240000|2024-12-11 13:04:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|7
1733922250000|2024-12-11 13:04:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|5
1733922290000|2024-12-11 13:04:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|10
1733922300000|2024-12-11 13:05:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1733922320000|2024-12-11 13:05:20|||||||||10
1733922330000|2024-12-11 13:05:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|20
1733922340000|2024-12-11 13:05:40|||||||||15
1733922360000|2024-12-11 13:06:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1733922380000|2024-12-11 13:06:20|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|15
1733922400000|2024-12-11 13:06:40|||||||||9
1733922410000|2024-12-11 13:06:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1733922420000|2024-12-11 13:07:00|1111|1109|1111|1109|1111|1109|1111|1109|5
1733922430000|2024-12-11 13:07:10|||||||||7
1733922450000|2024-12-11 13:07:30|||||||||1
1733922470000|2024-12-11 13:07:50|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|22
1733922490000|2024-12-11 13:08:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1733922510000|2024-12-11 13:08:30|1111|1109|1111|1109|1111|1109|1110.9|1108.9|37
1733922520000|2024-12-11 13:08:40|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|16
1733922550000|2024-12-11 13:09:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|8
1733922560000|2024-12-11 13:09:20|||||||||19
1733922570000|2024-12-11 13:09:30|||||||||4
1733922580000|2024-12-11 13:09:40|||||||||4
1733922590000|2024-12-11 13:09:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1733922600000|2024-12-11 13:10:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|9
1733922610000|2024-12-11 13:10:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1733922620000|2024-12-11 13:10:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1733922640000|2024-12-11 13:10:40|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|11
1733922650000|2024-12-11 13:10:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|14
1733922660000|2024-12-11 13:11:00|||||||||3
1733922680000|2024-12-11 13:11:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|11
1733922690000|2024-12-11 13:11:30|||||||||2
1733922700000|2024-12-11 13:11:40|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|5
1733922710000|2024-12-11 13:11:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1733922750000|2024-12-11 13:12:30|||||||||4
1733922780000|2024-12-11 13:13:00|||||||||4
1733922790000|2024-12-11 13:13:10|||||||||1
1733922800000|2024-12-11 13:13:20|||||||||1
1733922820000|2024-12-11 13:13:40|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|12
1733922830000|2024-12-11 13:13:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733922840000|2024-12-11 13:14:00|||||||||2
1733922860000|2024-12-11 13:14:20|||||||||4
1733922870000|2024-12-11 13:14:30|||||||||2
1733922880000|2024-12-11 13:14:40|||||||||2
1733922890000|2024-12-11 13:14:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733922900000|2024-12-11 13:15:00|||||||||9
1733922910000|2024-12-11 13:15:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1733922930000|2024-12-11 13:15:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1733922940000|2024-12-11 13:15:40|||||||||18
1733922950000|2024-12-11 13:15:50|||||||||7
1733922970000|2024-12-11 13:16:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733922980000|2024-12-11 13:16:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|4
1733922990000|2024-12-11 13:16:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1733923000000|2024-12-11 13:16:40|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|14
1733923010000|2024-12-11 13:16:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1733923020000|2024-12-11 13:17:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|13
1733923030000|2024-12-11 13:17:10|||||||||8
1733923040000|2024-12-11 13:17:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1733923050000|2024-12-11 13:17:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1733923060000|2024-12-11 13:17:40|||||||||1
1733923070000|2024-12-11 13:17:50|1110|1108|1110|1108|1110|1108|1110|1108|32
1733923080000|2024-12-11 13:18:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1733923090000|2024-12-11 13:18:10|||||||||3
1733923110000|2024-12-11 13:18:30|||||||||1
1733923120000|2024-12-11 13:18:40|||||||||3
1733923130000|2024-12-11 13:18:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|5
1733923140000|2024-12-11 13:19:00|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|3
1733923150000|2024-12-11 13:19:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|12
1733923170000|2024-12-11 13:19:30|1110|1108|1110|1108|1110|1108|1110|1108|4
1733923180000|2024-12-11 13:19:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|5
1733923200000|2024-12-11 13:20:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1733923210000|2024-12-11 13:20:10|||||||||1
1733923220000|2024-12-11 13:20:20|||||||||1
1733923250000|2024-12-11 13:20:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|10
1733923260000|2024-12-11 13:21:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1733923270000|2024-12-11 13:21:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|8
1733923280000|2024-12-11 13:21:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1733923300000|2024-12-11 13:21:40|1109.8|1107.8|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|19
1733923320000|2024-12-11 13:22:00|1110|1108|1110|1108|1110|1108|1109.9|1107.9|24
1733923340000|2024-12-11 13:22:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|25
1733923350000|2024-12-11 13:22:30|||||||||19
1733923360000|2024-12-11 13:22:40|||||||||5
1733923370000|2024-12-11 13:22:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1733923380000|2024-12-11 13:23:00|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|11
1733923390000|2024-12-11 13:23:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733923400000|2024-12-11 13:23:20|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|5
1733923410000|2024-12-11 13:23:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733923430000|2024-12-11 13:23:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733923460000|2024-12-11 13:24:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1733923470000|2024-12-11 13:24:30|||||||||1
1733923480000|2024-12-11 13:24:40|||||||||2
1733923510000|2024-12-11 13:25:10|||||||||1
1733923520000|2024-12-11 13:25:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1733923530000|2024-12-11 13:25:30|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|3
1733923550000|2024-12-11 13:25:50|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|9
1733923570000|2024-12-11 13:26:10|||||||||7
1733923580000|2024-12-11 13:26:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|11
1733923590000|2024-12-11 13:26:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1733923600000|2024-12-11 13:26:40|||||||||1
1733923610000|2024-12-11 13:26:50|||||||||4
1733923620000|2024-12-11 13:27:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1733923630000|2024-12-11 13:27:10|||||||||1
1733923650000|2024-12-11 13:27:30|||||||||1
1733923660000|2024-12-11 13:27:40|||||||||4
1733923670000|2024-12-11 13:27:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1733923680000|2024-12-11 13:28:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1733923690000|2024-12-11 13:28:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|12
1733923710000|2024-12-11 13:28:30|1110.5|1108.5|1110.3|1108.3|1110.5|1108.5|1110.3|1108.3|3
1733923720000|2024-12-11 13:28:40|||||||||7
1733923730000|2024-12-11 13:28:50|1110.4|1108.4|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|4
1733923740000|2024-12-11 13:29:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1733923750000|2024-12-11 13:29:10|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|3
1733923760000|2024-12-11 13:29:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|7
1733923770000|2024-12-11 13:29:30|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|14
1733923780000|2024-12-11 13:29:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|8
1733923790000|2024-12-11 13:29:50|1110.3|1108.3|1109.8|1107.8|1110.5|1108.5|1109.8|1107.8|18
1733923800000|2024-12-11 13:30:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1733923810000|2024-12-11 13:30:10|1110.8|1108.8|1112.1|1110.1|1112.6|1110.6|1110.8|1108.8|118
1733923820000|2024-12-11 13:30:20|1112|1110|1112|1110|1112.5|1110.5|1111.8|1109.8|92
1733923830000|2024-12-11 13:30:30|1111.9|1109.9|1111.8|1109.8|1112|1110|1111.8|1109.8|71
1733923840000|2024-12-11 13:30:40|1111.9|1109.9|1111.9|1109.9|1112.1|1110.1|1111.7|1109.7|43
1733923850000|2024-12-11 13:30:50|1111.8|1109.8|1111.5|1109.5|1111.8|1109.8|1111.5|1109.5|28
1733923860000|2024-12-11 13:31:00|1111.4|1109.4|1111.4|1109.4|1111.7|1109.7|1111.4|1109.4|19
1733923870000|2024-12-11 13:31:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|4
1733923880000|2024-12-11 13:31:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|7
1733923890000|2024-12-11 13:31:30|1111.3|1109.3|1111.7|1109.7|1111.7|1109.7|1111.3|1109.3|8
1733923900000|2024-12-11 13:31:40|1111.6|1109.6|1111.2|1109.2|1111.6|1109.6|1111.2|1109.2|10
1733923910000|2024-12-11 13:31:50|1111.1|1109.1|1111|1109|1111.1|1109.1|1110.9|1108.9|21
1733923920000|2024-12-11 13:32:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1733923930000|2024-12-11 13:32:10|1111|1109|1110.9|1108.9|1111.1|1109.1|1110.9|1108.9|42
1733923940000|2024-12-11 13:32:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|25
1733923950000|2024-12-11 13:32:30|1110.7|1108.7|1110.9|1108.9|1110.9|1108.9|1110.7|1108.7|12
1733923960000|2024-12-11 13:32:40|||||||||11
1733923970000|2024-12-11 13:32:50|1110.8|1108.8|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|54
1733923980000|2024-12-11 13:33:00|1110.9|1108.9|1111.1|1109.1|1111.1|1109.1|1110.9|1108.9|84
1733923990000|2024-12-11 13:33:10|1111|1109|1111|1109|1111|1109|1111|1109|8
1733924000000|2024-12-11 13:33:20|1111.1|1109.1|1111.4|1109.4|1111.4|1109.4|1111.1|1109.1|14
1733924010000|2024-12-11 13:33:30|||||||||14
1733924020000|2024-12-11 13:33:40|1111.5|1109.5|1111.6|1109.6|1111.7|1109.7|1111.5|1109.5|10
1733924030000|2024-12-11 13:33:50|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|40
1733924040000|2024-12-11 13:34:00|1111.7|1109.7|1111.9|1109.9|1112|1110|1111.7|1109.7|16
1733924050000|2024-12-11 13:34:10|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|6
1733924060000|2024-12-11 13:34:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1733924070000|2024-12-11 13:34:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|17
1733924080000|2024-12-11 13:34:40|1111.8|1109.8|1111.9|1109.9|1112|1110|1111.8|1109.8|24
1733924090000|2024-12-11 13:34:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|68
1733924100000|2024-12-11 13:35:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|44
1733924110000|2024-12-11 13:35:10|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|23
1733924120000|2024-12-11 13:35:20|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|16
1733924130000|2024-12-11 13:35:30|1111.9|1109.9|1111.8|1109.8|1112|1110|1111.8|1109.8|12
1733924140000|2024-12-11 13:35:40|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|9
1733924150000|2024-12-11 13:35:50|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|15
1733924160000|2024-12-11 13:36:00|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|8
1733924170000|2024-12-11 13:36:10|1111.9|1109.9|1111.9|1109.9|1112|1110|1111.9|1109.9|64
1733924180000|2024-12-11 13:36:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|65
1733924190000|2024-12-11 13:36:30|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|63
1733924200000|2024-12-11 13:36:40|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|11
1733924210000|2024-12-11 13:36:50|||||||||4
1733924220000|2024-12-11 13:37:00|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|7
1733924230000|2024-12-11 13:37:10|1111.9|1109.9|1112.2|1110.2|1112.2|1110.2|1111.9|1109.9|10
1733924240000|2024-12-11 13:37:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112|1110|14
1733924250000|2024-12-11 13:37:30|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|12
1733924260000|2024-12-11 13:37:40|1112|1110|1112|1110|1112|1110|1112|1110|21
1733924270000|2024-12-11 13:37:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|5
1733924280000|2024-12-11 13:38:00|1112.2|1110.2|1112.4|1110.4|1112.4|1110.4|1112.2|1110.2|10
1733924290000|2024-12-11 13:38:10|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112|1110|62
1733924300000|2024-12-11 13:38:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1733924310000|2024-12-11 13:38:30|1112|1110|1112|1110|1112|1110|1112|1110|13
1733924320000|2024-12-11 13:38:40|1112.1|1110.1|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|12
1733924330000|2024-12-11 13:38:50|1112|1110|1112|1110|1112|1110|1111.9|1109.9|13
1733924340000|2024-12-11 13:39:00|1112.1|1110.1|1112|1110|1112.1|1110.1|1111.9|1109.9|18
1733924350000|2024-12-11 13:39:10|1111.9|1109.9|1111.7|1109.7|1111.9|1109.9|1111.7|1109.7|20
1733924360000|2024-12-11 13:39:20|1111.8|1109.8|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|11
1733924370000|2024-12-11 13:39:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|3
1733924380000|2024-12-11 13:39:40|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|20
1733924390000|2024-12-11 13:39:50|1111.6|1109.6|1111.5|1109.5|1111.7|1109.7|1111.5|1109.5|71
1733924400000|2024-12-11 13:40:00|1111.4|1109.4|1111.3|1109.3|1111.5|1109.5|1111.3|1109.3|28
1733924410000|2024-12-11 13:40:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|27
1733924420000|2024-12-11 13:40:20|||||||||7
1733924430000|2024-12-11 13:40:30|||||||||2
1733924440000|2024-12-11 13:40:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|18
1733924450000|2024-12-11 13:40:50|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|15
1733924460000|2024-12-11 13:41:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|3
1733924470000|2024-12-11 13:41:10|||||||||18
1733924480000|2024-12-11 13:41:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|10
1733924490000|2024-12-11 13:41:30|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|74
1733924500000|2024-12-11 13:41:40|||||||||3
1733924510000|2024-12-11 13:41:50|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|14
1733924520000|2024-12-11 13:42:00|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|14
1733924530000|2024-12-11 13:42:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|11
1733924540000|2024-12-11 13:42:20|1111.8|1109.8|1112.1|1110.1|1112.1|1110.1|1111.8|1109.8|21
1733924550000|2024-12-11 13:42:30|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|6
1733924560000|2024-12-11 13:42:40|||||||||3
1733924570000|2024-12-11 13:42:50|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|5
1733924580000|2024-12-11 13:43:00|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.1|1110.1|14
1733924590000|2024-12-11 13:43:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1111.9|1109.9|67
1733924600000|2024-12-11 13:43:20|1112.2|1110.2|1112|1110|1112.2|1110.2|1112|1110|14
1733924610000|2024-12-11 13:43:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|6
1733924620000|2024-12-11 13:43:40|||||||||10
1733924630000|2024-12-11 13:43:50|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|11
1733924640000|2024-12-11 13:44:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|7
1733924650000|2024-12-11 13:44:10|||||||||2
1733924660000|2024-12-11 13:44:20|||||||||8
1733924670000|2024-12-11 13:44:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|3
1733924680000|2024-12-11 13:44:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733924690000|2024-12-11 13:44:50|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|68
1733924700000|2024-12-11 13:45:00|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|14
1733924710000|2024-12-11 13:45:10|||||||||24
1733924720000|2024-12-11 13:45:20|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|37
1733924730000|2024-12-11 13:45:30|1112.9|1110.9|1112.7|1110.7|1112.9|1110.9|1112.7|1110.7|8
1733924740000|2024-12-11 13:45:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|4
1733924750000|2024-12-11 13:45:50|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|17
1733924760000|2024-12-11 13:46:00|||||||||12
1733924770000|2024-12-11 13:46:10|||||||||3
1733924780000|2024-12-11 13:46:20|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|18
1733924790000|2024-12-11 13:46:30|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|109
1733924800000|2024-12-11 13:46:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|6
1733924810000|2024-12-11 13:46:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|10
1733924820000|2024-12-11 13:47:00|1112.6|1110.6|1112.6|1110.6|1112.7|1110.7|1112.5|1110.5|598
1733924840000|2024-12-11 13:47:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|6
1733924850000|2024-12-11 13:47:30|1112.8|1110.8|1113|1111|1113|1111|1112.8|1110.8|69
1733924860000|2024-12-11 13:47:40|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|30
1733924870000|2024-12-11 13:47:50|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|319
1733924880000|2024-12-11 13:48:00|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|3
1733924890000|2024-12-11 13:48:10|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|86
1733924900000|2024-12-11 13:48:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|5
1733924910000|2024-12-11 13:48:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|15
1733924920000|2024-12-11 13:48:40|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|12
1733924930000|2024-12-11 13:48:50|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|75
1733924940000|2024-12-11 13:49:00|||||||||24
1733924950000|2024-12-11 13:49:10|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|18
1733924960000|2024-12-11 13:49:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|2
1733924970000|2024-12-11 13:49:30|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|14
1733924980000|2024-12-11 13:49:40|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|5
1733924990000|2024-12-11 13:49:50|1112.4|1110.4|1112.1|1110.1|1112.4|1110.4|1112.1|1110.1|75
1733925000000|2024-12-11 13:50:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|3
1733925010000|2024-12-11 13:50:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|5
1733925020000|2024-12-11 13:50:20|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|6
1733925030000|2024-12-11 13:50:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|8
1733925040000|2024-12-11 13:50:40|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|2
1733925050000|2024-12-11 13:50:50|1112.2|1110.2|1112|1110|1112.2|1110.2|1112|1110|20
1733925060000|2024-12-11 13:51:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|12
1733925070000|2024-12-11 13:51:10|1112|1110|1112|1110|1112|1110|1112|1110|4
1733925080000|2024-12-11 13:51:20|||||||||14
1733925100000|2024-12-11 13:51:40|||||||||75
1733925110000|2024-12-11 13:51:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|24
1733925120000|2024-12-11 13:52:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|20
1733925130000|2024-12-11 13:52:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|10
1733925140000|2024-12-11 13:52:20|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|6
1733925150000|2024-12-11 13:52:30|||||||||1
1733925160000|2024-12-11 13:52:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733925170000|2024-12-11 13:52:50|||||||||19
1733925180000|2024-12-11 13:53:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|20
1733925190000|2024-12-11 13:53:10|||||||||9
1733925200000|2024-12-11 13:53:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|78
1733925220000|2024-12-11 13:53:40|||||||||49
1733925230000|2024-12-11 13:53:50|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|55
1733925240000|2024-12-11 13:54:00|||||||||23
1733925260000|2024-12-11 13:54:20|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|16
1733925280000|2024-12-11 13:54:40|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|24
1733925290000|2024-12-11 13:54:50|||||||||1
1733925300000|2024-12-11 13:55:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|76
1733925310000|2024-12-11 13:55:10|||||||||6
1733925320000|2024-12-11 13:55:20|||||||||22
1733925340000|2024-12-11 13:55:40|||||||||5
1733925350000|2024-12-11 13:55:50|1111.3|1109.3|1111.5|1109.5|1111.5|1109.5|1111.3|1109.3|60
1733925360000|2024-12-11 13:56:00|||||||||3
1733925370000|2024-12-11 13:56:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1733925380000|2024-12-11 13:56:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|12
1733925390000|2024-12-11 13:56:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|5
1733925400000|2024-12-11 13:56:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|75
1733925410000|2024-12-11 13:56:50|1111.6|1109.6|1111.8|1109.8|1111.8|1109.8|1111.6|1109.6|19
1733925420000|2024-12-11 13:57:00|1112|1110|1112|1110|1112|1110|1112|1110|15
1733925430000|2024-12-11 13:57:10|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|7
1733925450000|2024-12-11 13:57:30|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|37
1733925460000|2024-12-11 13:57:40|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|12
1733925470000|2024-12-11 13:57:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1733925480000|2024-12-11 13:58:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|10
1733925490000|2024-12-11 13:58:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|29
1733925500000|2024-12-11 13:58:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|77
1733925510000|2024-12-11 13:58:30|1111.5|1109.5|1111.8|1109.8|1111.8|1109.8|1111.5|1109.5|64
1733925520000|2024-12-11 13:58:40|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|12
1733925530000|2024-12-11 13:58:50|||||||||2
1733925540000|2024-12-11 13:59:00|||||||||13
1733925560000|2024-12-11 13:59:20|||||||||11
1733925570000|2024-12-11 13:59:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|20
1733925580000|2024-12-11 13:59:40|||||||||2
1733925590000|2024-12-11 13:59:50|1111.5|1109.5|1111.8|1109.8|1111.9|1109.9|1111.5|1109.5|109
1733925600000|2024-12-11 14:00:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|3
1733925610000|2024-12-11 14:00:10|||||||||6
1733925620000|2024-12-11 14:00:20|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|16
1733925630000|2024-12-11 14:00:30|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|29
1733925640000|2024-12-11 14:00:40|||||||||10
1733925650000|2024-12-11 14:00:50|||||||||1
1733925660000|2024-12-11 14:01:00|1111.8|1109.8|1111.5|1109.5|1111.8|1109.8|1111.5|1109.5|24
1733925670000|2024-12-11 14:01:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|18
1733925680000|2024-12-11 14:01:20|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|23
1733925690000|2024-12-11 14:01:30|1111.3|1109.3|1111.5|1109.5|1111.5|1109.5|1111.3|1109.3|41
1733925700000|2024-12-11 14:01:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1733925720000|2024-12-11 14:02:00|||||||||12
1733925740000|2024-12-11 14:02:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1733925750000|2024-12-11 14:02:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|6
1733925770000|2024-12-11 14:02:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733925780000|2024-12-11 14:03:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733925790000|2024-12-11 14:03:10|||||||||20
1733925800000|2024-12-11 14:03:20|||||||||6
1733925810000|2024-12-11 14:03:30|1111.6|1109.6|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|23
1733925820000|2024-12-11 14:03:40|||||||||13
1733925830000|2024-12-11 14:03:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|13
1733925840000|2024-12-11 14:04:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|10
1733925860000|2024-12-11 14:04:20|||||||||7
1733925870000|2024-12-11 14:04:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|6
1733925880000|2024-12-11 14:04:40|||||||||3
1733925900000|2024-12-11 14:05:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|24
1733925910000|2024-12-11 14:05:10|||||||||3
1733925920000|2024-12-11 14:05:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|6
1733925930000|2024-12-11 14:05:30|1112|1110|1112|1110|1112|1110|1112|1110|7
1733925950000|2024-12-11 14:05:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|10
1733925960000|2024-12-11 14:06:00|1112|1110|1112|1110|1112|1110|1112|1110|11
1733925970000|2024-12-11 14:06:10|||||||||1
1733925980000|2024-12-11 14:06:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|22
1733926000000|2024-12-11 14:06:40|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|25
1733926010000|2024-12-11 14:06:50|1112|1110|1112|1110|1112|1110|1112|1110|10
1733926020000|2024-12-11 14:07:00|||||||||3
1733926030000|2024-12-11 14:07:10|||||||||14
1733926040000|2024-12-11 14:07:20|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|10
1733926050000|2024-12-11 14:07:30|1112.1|1110.1|1112.3|1110.3|1112.3|1110.3|1112.1|1110.1|25
1733926060000|2024-12-11 14:07:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|3
1733926070000|2024-12-11 14:07:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1733926080000|2024-12-11 14:08:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1733926090000|2024-12-11 14:08:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1733926100000|2024-12-11 14:08:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|10
1733926110000|2024-12-11 14:08:30|||||||||3
1733926120000|2024-12-11 14:08:40|1112.1|1110.1|1111.9|1109.9|1112.1|1110.1|1111.9|1109.9|22
1733926130000|2024-12-11 14:08:50|1112|1110|1112|1110|1112|1110|1112|1110|22
1733926140000|2024-12-11 14:09:00|1111.9|1109.9|1111.9|1109.9|1112|1110|1111.9|1109.9|8
1733926150000|2024-12-11 14:09:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|8
1733926160000|2024-12-11 14:09:20|1111.7|1109.7|1111.5|1109.5|1111.7|1109.7|1111.5|1109.5|15
1733926170000|2024-12-11 14:09:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|39
1733926180000|2024-12-11 14:09:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733926190000|2024-12-11 14:09:50|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|14
1733926200000|2024-12-11 14:10:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|16
1733926210000|2024-12-11 14:10:10|||||||||8
1733926220000|2024-12-11 14:10:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|6
1733926230000|2024-12-11 14:10:30|||||||||1
1733926240000|2024-12-11 14:10:40|1111.4|1109.4|1111.6|1109.6|1111.6|1109.6|1111.4|1109.4|32
1733926250000|2024-12-11 14:10:50|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|4
1733926260000|2024-12-11 14:11:00|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|16
1733926270000|2024-12-11 14:11:10|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|8
1733926280000|2024-12-11 14:11:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1733926290000|2024-12-11 14:11:30|||||||||1
1733926300000|2024-12-11 14:11:40|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|5
1733926310000|2024-12-11 14:11:50|||||||||14
1733926320000|2024-12-11 14:12:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|8
1733926330000|2024-12-11 14:12:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|14
1733926340000|2024-12-11 14:12:20|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|53
1733926350000|2024-12-11 14:12:30|||||||||1
1733926360000|2024-12-11 14:12:40|||||||||15
1733926370000|2024-12-11 14:12:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|11
1733926380000|2024-12-11 14:13:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|33
1733926390000|2024-12-11 14:13:10|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|32
1733926400000|2024-12-11 14:13:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1733926410000|2024-12-11 14:13:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|12
1733926420000|2024-12-11 14:13:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|8
1733926430000|2024-12-11 14:13:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|6
1733926440000|2024-12-11 14:14:00|1111.2|1109.2|1111.4|1109.4|1111.4|1109.4|1111.2|1109.2|31
1733926450000|2024-12-11 14:14:10|||||||||4
1733926460000|2024-12-11 14:14:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1733926470000|2024-12-11 14:14:30|||||||||1
1733926480000|2024-12-11 14:14:40|||||||||6
1733926490000|2024-12-11 14:14:50|||||||||5
1733926500000|2024-12-11 14:15:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|23
1733926520000|2024-12-11 14:15:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1733926530000|2024-12-11 14:15:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|8
1733926550000|2024-12-11 14:15:50|||||||||16
1733926560000|2024-12-11 14:16:00|||||||||1
1733926570000|2024-12-11 14:16:10|||||||||10
1733926580000|2024-12-11 14:16:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|5
1733926600000|2024-12-11 14:16:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|15
1733926620000|2024-12-11 14:17:00|||||||||8
1733926630000|2024-12-11 14:17:10|||||||||9
1733926640000|2024-12-11 14:17:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1733926650000|2024-12-11 14:17:30|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|5
1733926670000|2024-12-11 14:17:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|4
1733926680000|2024-12-11 14:18:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|13
1733926690000|2024-12-11 14:18:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|5
1733926700000|2024-12-11 14:18:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|10
1733926710000|2024-12-11 14:18:30|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|5
1733926720000|2024-12-11 14:18:40|||||||||85
1733926730000|2024-12-11 14:18:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|7
1733926740000|2024-12-11 14:19:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|16
1733926750000|2024-12-11 14:19:10|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|33
1733926760000|2024-12-11 14:19:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|10
1733926770000|2024-12-11 14:19:30|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|36
1733926780000|2024-12-11 14:19:40|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|40
1733926790000|2024-12-11 14:19:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|7
1733926800000|2024-12-11 14:20:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|24
1733926810000|2024-12-11 14:20:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|14
1733926820000|2024-12-11 14:20:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|10
1733926830000|2024-12-11 14:20:30|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|15
1733926840000|2024-12-11 14:20:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|14
1733926850000|2024-12-11 14:20:50|||||||||12
1733926870000|2024-12-11 14:21:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|11
1733926880000|2024-12-11 14:21:20|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|6
1733926890000|2024-12-11 14:21:30|||||||||3
1733926900000|2024-12-11 14:21:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|22
1733926920000|2024-12-11 14:22:00|||||||||2
1733926930000|2024-12-11 14:22:10|||||||||13
1733926940000|2024-12-11 14:22:20|||||||||18
1733926960000|2024-12-11 14:22:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|31
1733926970000|2024-12-11 14:22:50|||||||||7
1733926980000|2024-12-11 14:23:00|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|29
1733927000000|2024-12-11 14:23:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|26
1733927010000|2024-12-11 14:23:30|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|20
1733927020000|2024-12-11 14:23:40|||||||||11
1733927030000|2024-12-11 14:23:50|||||||||1
1733927040000|2024-12-11 14:24:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|21
1733927050000|2024-12-11 14:24:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|20
1733927060000|2024-12-11 14:24:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1733927080000|2024-12-11 14:24:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|13
1733927090000|2024-12-11 14:24:50|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|36
1733927100000|2024-12-11 14:25:00|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|34
1733927110000|2024-12-11 14:25:10|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|21
1733927120000|2024-12-11 14:25:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|103
1733927130000|2024-12-11 14:25:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|26
1733927140000|2024-12-11 14:25:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|14
1733927150000|2024-12-11 14:25:50|||||||||1
1733927160000|2024-12-11 14:26:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|16
1733927170000|2024-12-11 14:26:10|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|21
1733927180000|2024-12-11 14:26:20|||||||||30
1733927190000|2024-12-11 14:26:30|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|122
1733927210000|2024-12-11 14:26:50|||||||||8
1733927220000|2024-12-11 14:27:00|||||||||5
1733927230000|2024-12-11 14:27:10|||||||||1
1733927240000|2024-12-11 14:27:20|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|4
1733927250000|2024-12-11 14:27:30|||||||||3
1733927260000|2024-12-11 14:27:40|||||||||11
1733927270000|2024-12-11 14:27:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|6
1733927280000|2024-12-11 14:28:00|||||||||11
1733927290000|2024-12-11 14:28:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|35
1733927300000|2024-12-11 14:28:20|1111|1109|1111.2|1109.2|1111.2|1109.2|1111|1109|16
1733927310000|2024-12-11 14:28:30|||||||||2
1733927320000|2024-12-11 14:28:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|9
1733927330000|2024-12-11 14:28:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1733927340000|2024-12-11 14:29:00|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|19
1733927350000|2024-12-11 14:29:10|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.2|1109.2|42
1733927360000|2024-12-11 14:29:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|14
1733927370000|2024-12-11 14:29:30|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|8
1733927390000|2024-12-11 14:29:50|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|15
1733927400000|2024-12-11 14:30:00|1110.4|1109.9|1109.6|1109.1|1110.5|1110|1109.6|1109.1|1100
1733927410000|2024-12-11 14:30:10|1109.7|1109.2|1109.4|1108.9|1109.9|1109.4|1109.4|1108.9|363
1733927420000|2024-12-11 14:30:20|1109.5|1109|1109.2|1108.7|1109.5|1109|1109.2|1108.7|198
1733927430000|2024-12-11 14:30:30|1109.1|1108.6|1109.1|1108.6|1109.2|1108.7|1109|1108.5|279
1733927440000|2024-12-11 14:30:40|1109|1108.5|1108.9|1108.4|1109.1|1108.6|1108.9|1108.4|217
1733927450000|2024-12-11 14:30:50|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.8|1108.3|104
1733927460000|2024-12-11 14:31:00|1109|1108.5|1108.8|1108.3|1109|1108.5|1108.8|1108.3|145
1733927470000|2024-12-11 14:31:10|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|62
1733927480000|2024-12-11 14:31:20|1108.8|1108.3|1109|1108.5|1109|1108.5|1108.7|1108.2|115
1733927490000|2024-12-11 14:31:30|1108.9|1108.4|1108.7|1108.2|1108.9|1108.4|1108.7|1108.2|122
1733927500000|2024-12-11 14:31:40|1108.8|1108.3|1108.5|1108|1108.8|1108.3|1108.5|1108|78
1733927510000|2024-12-11 14:31:50|1108.4|1107.9|1108.3|1107.8|1108.5|1108|1108.3|1107.8|97
1733927520000|2024-12-11 14:32:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|50
1733927530000|2024-12-11 14:32:10|1108.5|1108|1108.3|1107.8|1108.6|1108.1|1108.3|1107.8|65
1733927540000|2024-12-11 14:32:20|1108.4|1107.9|1108.5|1108|1108.6|1108.1|1108.3|1107.8|35
1733927550000|2024-12-11 14:32:30|1108.4|1107.9|1108.4|1107.9|1108.5|1108|1108.4|1107.9|42
1733927560000|2024-12-11 14:32:40|1108.6|1108.1|1108.7|1108.2|1108.8|1108.3|1108.6|1108.1|163
1733927570000|2024-12-11 14:32:50|1108.6|1108.1|1108.3|1107.8|1108.6|1108.1|1108.3|1107.8|28
1733927580000|2024-12-11 14:33:00|1108.2|1107.7|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|88
1733927590000|2024-12-11 14:33:10|1108.5|1108|1108.9|1108.4|1108.9|1108.4|1108.5|1108|62
1733927600000|2024-12-11 14:33:20|1109|1108.5|1109.1|1108.6|1109.2|1108.7|1109|1108.5|20
1733927610000|2024-12-11 14:33:30|1109.2|1108.7|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|49
1733927620000|2024-12-11 14:33:40|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.1|1108.6|137
1733927630000|2024-12-11 14:33:50|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1108.9|1108.4|38
1733927640000|2024-12-11 14:34:00|1109.3|1108.8|1109.3|1108.8|1109.4|1108.9|1109.2|1108.7|128
1733927650000|2024-12-11 14:34:10|1109.2|1108.7|1109.2|1108.7|1109.4|1108.9|1109.2|1108.7|56
1733927660000|2024-12-11 14:34:20|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|20
1733927670000|2024-12-11 14:34:30|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|14
1733927680000|2024-12-11 14:34:40|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|20
1733927690000|2024-12-11 14:34:50|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|34
1733927700000|2024-12-11 14:35:00|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.2|1108.7|50
1733927710000|2024-12-11 14:35:10|1109.3|1108.8|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|25
1733927720000|2024-12-11 14:35:20|1109.4|1108.9|1109.4|1108.9|1109.6|1109.1|1109.4|1108.9|19
1733927730000|2024-12-11 14:35:30|1109.5|1109|1109.2|1108.7|1109.5|1109|1109.2|1108.7|23
1733927740000|2024-12-11 14:35:40|||||||||40
1733927750000|2024-12-11 14:35:50|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|24
1733927760000|2024-12-11 14:36:00|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|11
1733927770000|2024-12-11 14:36:10|||||||||25
1733927780000|2024-12-11 14:36:20|1109.1|1108.6|1108.9|1108.4|1109.1|1108.6|1108.9|1108.4|49
1733927790000|2024-12-11 14:36:30|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|75
1733927800000|2024-12-11 14:36:40|1108.6|1108.1|1108.4|1107.9|1108.6|1108.1|1108.3|1107.8|90
1733927810000|2024-12-11 14:36:50|1108.5|1108|1108.3|1107.8|1108.5|1108|1108.3|1107.8|45
1733927820000|2024-12-11 14:37:00|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.1|1107.6|56
1733927830000|2024-12-11 14:37:10|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|38
1733927840000|2024-12-11 14:37:20|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|29
1733927850000|2024-12-11 14:37:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|7
1733927860000|2024-12-11 14:37:40|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.3|1107.8|37
1733927870000|2024-12-11 14:37:50|1108.6|1108.1|1108.4|1107.9|1108.6|1108.1|1108.4|1107.9|16
1733927880000|2024-12-11 14:38:00|1108.5|1108|1108.3|1107.8|1108.5|1108|1108.3|1107.8|4
1733927890000|2024-12-11 14:38:10|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108|1107.5|34
1733927900000|2024-12-11 14:38:20|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|4
1733927910000|2024-12-11 14:38:30|||||||||56
1733927920000|2024-12-11 14:38:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|31
1733927930000|2024-12-11 14:38:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|31
1733927940000|2024-12-11 14:39:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|18
1733927950000|2024-12-11 14:39:10|1108.5|1108|1108.3|1107.8|1108.5|1108|1108.3|1107.8|30
1733927960000|2024-12-11 14:39:20|1108.4|1107.9|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|30
1733927970000|2024-12-11 14:39:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|56
1733927980000|2024-12-11 14:39:40|||||||||6
1733927990000|2024-12-11 14:39:50|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|7
1733928000000|2024-12-11 14:40:00|1108.2|1107.7|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|33
1733928010000|2024-12-11 14:40:10|1108.1|1107.6|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|28
1733928020000|2024-12-11 14:40:20|1108.3|1107.8|1108.1|1107.6|1108.3|1107.8|1108.1|1107.6|13
1733928030000|2024-12-11 14:40:30|1108.2|1107.7|1107.9|1107.4|1108.2|1107.7|1107.9|1107.4|73
1733928040000|2024-12-11 14:40:40|1108|1107.5|1108|1107.5|1108|1107.5|1107.9|1107.4|23
1733928050000|2024-12-11 14:40:50|1107.9|1107.4|1107.7|1107.2|1107.9|1107.4|1107.7|1107.2|90
1733928060000|2024-12-11 14:41:00|1107.6|1107.1|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|69
1733928070000|2024-12-11 14:41:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|41
1733928080000|2024-12-11 14:41:20|1107.8|1107.3|1108.2|1107.7|1108.2|1107.7|1107.8|1107.3|46
1733928090000|2024-12-11 14:41:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|32
1733928100000|2024-12-11 14:41:40|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|24
1733928110000|2024-12-11 14:41:50|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|30
1733928120000|2024-12-11 14:42:00|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|24
1733928130000|2024-12-11 14:42:10|1108|1107.5|1108|1107.5|1108.1|1107.6|1107.9|1107.4|20
1733928140000|2024-12-11 14:42:20|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|19
1733928150000|2024-12-11 14:42:30|1108.3|1107.8|1108|1107.5|1108.3|1107.8|1108|1107.5|16
1733928160000|2024-12-11 14:42:40|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|18
1733928170000|2024-12-11 14:42:50|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|40
1733928180000|2024-12-11 14:43:00|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|19
1733928190000|2024-12-11 14:43:10|||||||||11
1733928200000|2024-12-11 14:43:20|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|30
1733928210000|2024-12-11 14:43:30|1107.8|1107.3|1108|1107.5|1108|1107.5|1107.8|1107.3|22
1733928220000|2024-12-11 14:43:40|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|20
1733928230000|2024-12-11 14:43:50|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|12
1733928240000|2024-12-11 14:44:00|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|15
1733928250000|2024-12-11 14:44:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108|1107.5|15
1733928260000|2024-12-11 14:44:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|9
1733928270000|2024-12-11 14:44:30|1108.3|1107.8|1108.5|1108|1108.6|1108.1|1108.3|1107.8|25
1733928280000|2024-12-11 14:44:40|1108.4|1107.9|1108.7|1108.2|1108.7|1108.2|1108.4|1107.9|26
1733928290000|2024-12-11 14:44:50|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|10
1733928300000|2024-12-11 14:45:00|1109|1108.5|1109.2|1108.7|1109.2|1108.7|1108.9|1108.4|38
1733928310000|2024-12-11 14:45:10|1109.3|1108.8|1109.2|1108.7|1109.4|1108.9|1109.2|1108.7|80
1733928320000|2024-12-11 14:45:20|1109.1|1108.6|1109.2|1108.7|1109.4|1108.9|1109.1|1108.6|210
1733928330000|2024-12-11 14:45:30|1109.1|1108.6|1109.3|1108.8|1109.3|1108.8|1109|1108.5|332
1733928340000|2024-12-11 14:45:40|1109.2|1108.7|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|48
1733928350000|2024-12-11 14:45:50|1109.3|1108.8|1109.2|1108.7|1109.4|1108.9|1109.2|1108.7|29
1733928360000|2024-12-11 14:46:00|1109.3|1108.8|1109|1108.5|1109.3|1108.8|1109|1108.5|24
1733928370000|2024-12-11 14:46:10|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109|1108.5|32
1733928380000|2024-12-11 14:46:20|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|32
1733928390000|2024-12-11 14:46:30|1108.8|1108.3|1108.7|1108.2|1109|1108.5|1108.7|1108.2|27
1733928400000|2024-12-11 14:46:40|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|38
1733928410000|2024-12-11 14:46:50|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|20
1733928420000|2024-12-11 14:47:00|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|69
1733928430000|2024-12-11 14:47:10|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|36
1733928440000|2024-12-11 14:47:20|1108.4|1107.9|1108.6|1108.1|1108.6|1108.1|1108.4|1107.9|145
1733928450000|2024-12-11 14:47:30|1108.7|1108.2|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|56
1733928460000|2024-12-11 14:47:40|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|11
1733928470000|2024-12-11 14:47:50|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|9
1733928480000|2024-12-11 14:48:00|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|20
1733928490000|2024-12-11 14:48:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|22
1733928500000|2024-12-11 14:48:20|1108.7|1108.2|1109|1108.5|1109|1108.5|1108.7|1108.2|17
1733928510000|2024-12-11 14:48:30|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|5
1733928520000|2024-12-11 14:48:40|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|17
1733928530000|2024-12-11 14:48:50|||||||||3
1733928540000|2024-12-11 14:49:00|1109|1108.5|1109|1108.5|1109.1|1108.6|1108.9|1108.4|47
1733928550000|2024-12-11 14:49:10|1109.1|1108.6|1109.1|1108.6|1109.3|1108.8|1109.1|1108.6|93
1733928560000|2024-12-11 14:49:20|1109|1108.5|1108.8|1108.3|1109|1108.5|1108.7|1108.2|49
1733928570000|2024-12-11 14:49:30|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|22
1733928580000|2024-12-11 14:49:40|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|42
1733928590000|2024-12-11 14:49:50|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|51
1733928600000|2024-12-11 14:50:00|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|28
1733928610000|2024-12-11 14:50:10|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|21
1733928620000|2024-12-11 14:50:20|||||||||9
1733928630000|2024-12-11 14:50:30|1108.9|1108.4|1108.2|1107.7|1108.9|1108.4|1108.2|1107.7|309
1733928640000|2024-12-11 14:50:40|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|111
1733928650000|2024-12-11 14:50:50|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|28
1733928660000|2024-12-11 14:51:00|1108.3|1107.8|1109.2|1108.7|1109.3|1108.8|1108.3|1107.8|705
1733928670000|2024-12-11 14:51:10|||||||||19
1733928680000|2024-12-11 14:51:20|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|15
1733928690000|2024-12-11 14:51:30|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|16
1733928700000|2024-12-11 14:51:40|1109.1|1108.6|1108.9|1108.4|1109.1|1108.6|1108.9|1108.4|34
1733928710000|2024-12-11 14:51:50|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|15
1733928720000|2024-12-11 14:52:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|38
1733928730000|2024-12-11 14:52:10|1109|1108.5|1109.2|1108.7|1109.2|1108.7|1109|1108.5|7
1733928740000|2024-12-11 14:52:20|||||||||2
1733928750000|2024-12-11 14:52:30|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|15
1733928760000|2024-12-11 14:52:40|||||||||20
1733928770000|2024-12-11 14:52:50|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|18
1733928780000|2024-12-11 14:53:00|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|30
1733928790000|2024-12-11 14:53:10|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|5
1733928800000|2024-12-11 14:53:20|||||||||4
1733928810000|2024-12-11 14:53:30|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|7
1733928820000|2024-12-11 14:53:40|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|34
1733928830000|2024-12-11 14:53:50|||||||||6
1733928840000|2024-12-11 14:54:00|||||||||40
1733928850000|2024-12-11 14:54:10|||||||||8
1733928860000|2024-12-11 14:54:20|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|53
1733928870000|2024-12-11 14:54:30|||||||||8
1733928880000|2024-12-11 14:54:40|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|37
1733928890000|2024-12-11 14:54:50|||||||||170
1733928900000|2024-12-11 14:55:00|||||||||234
1733928910000|2024-12-11 14:55:10|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|23
1733928920000|2024-12-11 14:55:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|56
1733928930000|2024-12-11 14:55:30|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|80
1733928940000|2024-12-11 14:55:40|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|11
1733928950000|2024-12-11 14:55:50|||||||||4
1733928960000|2024-12-11 14:56:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|29
1733928970000|2024-12-11 14:56:10|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|31
1733928980000|2024-12-11 14:56:20|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|9
1733928990000|2024-12-11 14:56:30|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|23
1733929000000|2024-12-11 14:56:40|1109.2|1108.7|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|134
1733929010000|2024-12-11 14:56:50|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|79
1733929020000|2024-12-11 14:57:00|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|78
1733929030000|2024-12-11 14:57:10|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|110
1733929040000|2024-12-11 14:57:20|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|31
1733929050000|2024-12-11 14:57:30|||||||||23
1733929060000|2024-12-11 14:57:40|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|19
1733929070000|2024-12-11 14:57:50|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|39
1733929080000|2024-12-11 14:58:00|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|16
1733929090000|2024-12-11 14:58:10|1109.2|1108.7|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|46
1733929100000|2024-12-11 14:58:20|||||||||15
1733929110000|2024-12-11 14:58:30|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|19
1733929120000|2024-12-11 14:58:40|||||||||75
1733929130000|2024-12-11 14:58:50|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|97
1733929140000|2024-12-11 14:59:00|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|29
1733929150000|2024-12-11 14:59:10|||||||||95
1733929160000|2024-12-11 14:59:20|||||||||225
1733929170000|2024-12-11 14:59:30|1108.9|1108.4|1109.1|1108.6|1109.1|1108.6|1108.9|1108.4|53
1733929180000|2024-12-11 14:59:40|1109.2|1108.7|1109.4|1108.9|1109.4|1108.9|1109.2|1108.7|126
1733929190000|2024-12-11 14:59:50|1109.5|1109|1109.7|1109.2|1109.7|1109.2|1109.4|1108.9|75
1733929200000|2024-12-11 15:00:00|1109.8|1109.3|1109.2|1108.7|1109.8|1109.3|1109.2|1108.7|26
1733929210000|2024-12-11 15:00:10|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|20
1733929220000|2024-12-11 15:00:20|||||||||22
1733929230000|2024-12-11 15:00:30|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|5
1733929240000|2024-12-11 15:00:40|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|9
1733929250000|2024-12-11 15:00:50|1109|1108.5|1109|1108.5|1109|1108.5|1108.9|1108.4|5
1733929260000|2024-12-11 15:01:00|1108.9|1108.4|1108.6|1108.1|1108.9|1108.4|1108.6|1108.1|28
1733929270000|2024-12-11 15:01:10|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|26
1733929280000|2024-12-11 15:01:20|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|20
1733929290000|2024-12-11 15:01:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|59
1733929300000|2024-12-11 15:01:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|81
1733929310000|2024-12-11 15:01:50|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|100
1733929320000|2024-12-11 15:02:00|1107.9|1107.4|1107.7|1107.2|1107.9|1107.4|1107.7|1107.2|129
1733929330000|2024-12-11 15:02:10|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|126
1733929340000|2024-12-11 15:02:20|1107.5|1107|1107.5|1107|1107.7|1107.2|1107.5|1107|112
1733929350000|2024-12-11 15:02:30|1107.6|1107.1|1107.9|1107.4|1107.9|1107.4|1107.6|1107.1|65
1733929360000|2024-12-11 15:02:40|||||||||34
1733929370000|2024-12-11 15:02:50|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|11
1733929380000|2024-12-11 15:03:00|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|23
1733929390000|2024-12-11 15:03:10|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|8
1733929400000|2024-12-11 15:03:20|1108|1107.5|1108|1107.5|1108|1107.5|1107.9|1107.4|23
1733929410000|2024-12-11 15:03:30|||||||||11
1733929420000|2024-12-11 15:03:40|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|74
1733929430000|2024-12-11 15:03:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|9
1733929440000|2024-12-11 15:04:00|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|15
1733929450000|2024-12-11 15:04:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|38
1733929460000|2024-12-11 15:04:20|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|15
1733929470000|2024-12-11 15:04:30|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|16
1733929480000|2024-12-11 15:04:40|1107.7|1107.2|1107.9|1107.4|1107.9|1107.4|1107.7|1107.2|33
1733929490000|2024-12-11 15:04:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|17
1733929500000|2024-12-11 15:05:00|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|23
1733929510000|2024-12-11 15:05:10|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|15
1733929520000|2024-12-11 15:05:20|1107.8|1107.3|1107.9|1107.4|1108|1107.5|1107.8|1107.3|50
1733929530000|2024-12-11 15:05:30|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|7
1733929540000|2024-12-11 15:05:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|19
1733929550000|2024-12-11 15:05:50|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|6
1733929560000|2024-12-11 15:06:00|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|62
1733929570000|2024-12-11 15:06:10|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|14
1733929580000|2024-12-11 15:06:20|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|34
1733929590000|2024-12-11 15:06:30|1107.3|1106.8|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|14
1733929600000|2024-12-11 15:06:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|11
1733929610000|2024-12-11 15:06:50|||||||||11
1733929620000|2024-12-11 15:07:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|17
1733929630000|2024-12-11 15:07:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|14
1733929640000|2024-12-11 15:07:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|27
1733929650000|2024-12-11 15:07:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|25
1733929660000|2024-12-11 15:07:40|||||||||4
1733929670000|2024-12-11 15:07:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|12
1733929680000|2024-12-11 15:08:00|1107.4|1106.9|1107.4|1106.9|1107.5|1107|1107.4|1106.9|41
1733929690000|2024-12-11 15:08:10|1107.3|1106.8|1107.5|1107|1107.5|1107|1107.3|1106.8|58
1733929700000|2024-12-11 15:08:20|1107.4|1106.9|1107.5|1107|1107.6|1107.1|1107.4|1106.9|24
1733929710000|2024-12-11 15:08:30|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|81
1733929720000|2024-12-11 15:08:40|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|14
1733929730000|2024-12-11 15:08:50|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|9
1733929740000|2024-12-11 15:09:00|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|21
1733929750000|2024-12-11 15:09:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|14
1733929760000|2024-12-11 15:09:20|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|62
1733929770000|2024-12-11 15:09:30|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107|1106.5|34
1733929780000|2024-12-11 15:09:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|8
1733929790000|2024-12-11 15:09:50|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|25
1733929800000|2024-12-11 15:10:00|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|10
1733929810000|2024-12-11 15:10:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|12
1733929820000|2024-12-11 15:10:20|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|31
1733929830000|2024-12-11 15:10:30|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|23
1733929840000|2024-12-11 15:10:40|1107|1106.5|1107.2|1106.7|1107.2|1106.7|1107|1106.5|73
1733929850000|2024-12-11 15:10:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|20
1733929860000|2024-12-11 15:11:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|20
1733929870000|2024-12-11 15:11:10|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|11
1733929880000|2024-12-11 15:11:20|1107.1|1106.6|1107.2|1106.7|1107.3|1106.8|1107.1|1106.6|52
1733929890000|2024-12-11 15:11:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|17
1733929900000|2024-12-11 15:11:40|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|25
1733929910000|2024-12-11 15:11:50|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|24
1733929920000|2024-12-11 15:12:00|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|31
1733929930000|2024-12-11 15:12:10|||||||||34
1733929940000|2024-12-11 15:12:20|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|27
1733929950000|2024-12-11 15:12:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|20
1733929960000|2024-12-11 15:12:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|39
1733929970000|2024-12-11 15:12:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|16
1733929980000|2024-12-11 15:13:00|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|25
1733929990000|2024-12-11 15:13:10|||||||||4
1733930000000|2024-12-11 15:13:20|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|25
1733930010000|2024-12-11 15:13:30|||||||||12
1733930020000|2024-12-11 15:13:40|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|33
1733930030000|2024-12-11 15:13:50|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|27
1733930040000|2024-12-11 15:14:00|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|65
1733930050000|2024-12-11 15:14:10|1108.2|1107.7|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|76
1733930060000|2024-12-11 15:14:20|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|26
1733930070000|2024-12-11 15:14:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|55
1733930080000|2024-12-11 15:14:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|59
1733930090000|2024-12-11 15:14:50|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.5|1108|41
1733930100000|2024-12-11 15:15:00|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|64
1733930110000|2024-12-11 15:15:10|||||||||26
1733930120000|2024-12-11 15:15:20|||||||||10
1733930130000|2024-12-11 15:15:30|||||||||5
1733930140000|2024-12-11 15:15:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|16
1733930150000|2024-12-11 15:15:50|||||||||3
1733930160000|2024-12-11 15:16:00|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|27
1733930170000|2024-12-11 15:16:10|1108.5|1108|1108.3|1107.8|1108.5|1108|1108.3|1107.8|30
1733930180000|2024-12-11 15:16:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|27
1733930190000|2024-12-11 15:16:30|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|15
1733930200000|2024-12-11 15:16:40|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|32
1733930210000|2024-12-11 15:16:50|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|56
1733930220000|2024-12-11 15:17:00|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|41
1733930230000|2024-12-11 15:17:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|23
1733930240000|2024-12-11 15:17:20|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|27
1733930250000|2024-12-11 15:17:30|||||||||9
1733930260000|2024-12-11 15:17:40|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|21
1733930270000|2024-12-11 15:17:50|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|10
1733930280000|2024-12-11 15:18:00|1108.3|1107.8|1108.1|1107.6|1108.3|1107.8|1108.1|1107.6|16
1733930290000|2024-12-11 15:18:10|||||||||11
1733930310000|2024-12-11 15:18:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|9
1733930320000|2024-12-11 15:18:40|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|5
1733930330000|2024-12-11 15:18:50|||||||||27
1733930340000|2024-12-11 15:19:00|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|11
1733930350000|2024-12-11 15:19:10|||||||||12
1733930360000|2024-12-11 15:19:20|||||||||17
1733930370000|2024-12-11 15:19:30|||||||||4
1733930380000|2024-12-11 15:19:40|||||||||9
1733930390000|2024-12-11 15:19:50|||||||||2
1733930400000|2024-12-11 15:20:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|16
1733930410000|2024-12-11 15:20:10|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|8
1733930420000|2024-12-11 15:20:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|17
1733930430000|2024-12-11 15:20:30|||||||||39
1733930440000|2024-12-11 15:20:40|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.5|1108|20
1733930450000|2024-12-11 15:20:50|1108.8|1108.3|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|26
1733930460000|2024-12-11 15:21:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|18
1733930470000|2024-12-11 15:21:10|||||||||1
1733930480000|2024-12-11 15:21:20|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|2
1733930490000|2024-12-11 15:21:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|16
1733930500000|2024-12-11 15:21:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|43
1733930510000|2024-12-11 15:21:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|55
1733930520000|2024-12-11 15:22:00|||||||||18
1733930530000|2024-12-11 15:22:10|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|22
1733930540000|2024-12-11 15:22:20|1108.7|1108.2|1108.5|1108|1108.7|1108.2|1108.5|1108|12
1733930550000|2024-12-11 15:22:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|16
1733930570000|2024-12-11 15:22:50|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|11
1733930580000|2024-12-11 15:23:00|||||||||9
1733930590000|2024-12-11 15:23:10|1108.7|1108.2|1108.9|1108.4|1108.9|1108.4|1108.7|1108.2|9
1733930600000|2024-12-11 15:23:20|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|12
1733930610000|2024-12-11 15:23:30|||||||||18
1733930620000|2024-12-11 15:23:40|||||||||30
1733930630000|2024-12-11 15:23:50|||||||||13
1733930640000|2024-12-11 15:24:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|20
1733930650000|2024-12-11 15:24:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|27
1733930660000|2024-12-11 15:24:20|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|10
1733930670000|2024-12-11 15:24:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|42
1733930680000|2024-12-11 15:24:40|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|55
1733930690000|2024-12-11 15:24:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|19
1733930700000|2024-12-11 15:25:00|||||||||8
1733930710000|2024-12-11 15:25:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|7
1733930720000|2024-12-11 15:25:20|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|17
1733930730000|2024-12-11 15:25:30|||||||||9
1733930740000|2024-12-11 15:25:40|||||||||14
1733930750000|2024-12-11 15:25:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|54
1733930760000|2024-12-11 15:26:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|65
1733930770000|2024-12-11 15:26:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|36
1733930780000|2024-12-11 15:26:20|||||||||41
1733930790000|2024-12-11 15:26:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|19
1733930800000|2024-12-11 15:26:40|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|30
1733930810000|2024-12-11 15:26:50|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|14
1733930820000|2024-12-11 15:27:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|27
1733930830000|2024-12-11 15:27:10|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|11
1733930840000|2024-12-11 15:27:20|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|34
1733930850000|2024-12-11 15:27:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|44
1733930860000|2024-12-11 15:27:40|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|33
1733930870000|2024-12-11 15:27:50|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|22
1733930880000|2024-12-11 15:28:00|||||||||20
1733930890000|2024-12-11 15:28:10|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|29
1733930900000|2024-12-11 15:28:20|||||||||18
1733930910000|2024-12-11 15:28:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|9
1733930920000|2024-12-11 15:28:40|1108.2|1107.7|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|10
1733930930000|2024-12-11 15:28:50|1108.3|1107.8|1108.1|1107.6|1108.3|1107.8|1108.1|1107.6|10
1733930940000|2024-12-11 15:29:00|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|27
1733930950000|2024-12-11 15:29:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|4
1733930960000|2024-12-11 15:29:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|34
1733930970000|2024-12-11 15:29:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|13
1733930980000|2024-12-11 15:29:40|||||||||12
1733930990000|2024-12-11 15:29:50|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|28
1733931000000|2024-12-11 15:30:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|11
1733931010000|2024-12-11 15:30:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|3
1733931020000|2024-12-11 15:30:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|58
1733931030000|2024-12-11 15:30:30|1108.3|1107.8|1108.5|1108|1108.5|1108|1108.3|1107.8|29
1733931040000|2024-12-11 15:30:40|1108.4|1107.9|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|37
1733931050000|2024-12-11 15:30:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|15
1733931060000|2024-12-11 15:31:00|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|53
1733931070000|2024-12-11 15:31:10|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108|1107.5|142
1733931080000|2024-12-11 15:31:20|||||||||10
1733931090000|2024-12-11 15:31:30|||||||||13
1733931100000|2024-12-11 15:31:40|||||||||13
1733931110000|2024-12-11 15:31:50|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|16
1733931120000|2024-12-11 15:32:00|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|22
1733931130000|2024-12-11 15:32:10|||||||||2
1733931150000|2024-12-11 15:32:30|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|30
1733931160000|2024-12-11 15:32:40|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|26
1733931180000|2024-12-11 15:33:00|1107.8|1107.3|1107.6|1107.1|1107.8|1107.3|1107.6|1107.1|92
1733931190000|2024-12-11 15:33:10|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|34
1733931200000|2024-12-11 15:33:20|||||||||1
1733931210000|2024-12-11 15:33:30|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|42
1733931220000|2024-12-11 15:33:40|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|49
1733931230000|2024-12-11 15:33:50|||||||||6
1733931240000|2024-12-11 15:34:00|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|20
1733931250000|2024-12-11 15:34:10|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|26
1733931260000|2024-12-11 15:34:20|||||||||4
1733931270000|2024-12-11 15:34:30|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|29
1733931280000|2024-12-11 15:34:40|||||||||40
1733931290000|2024-12-11 15:34:50|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|29
1733931300000|2024-12-11 15:35:00|1107.8|1107.3|1107.5|1107|1107.8|1107.3|1107.5|1107|60
1733931310000|2024-12-11 15:35:10|||||||||36
1733931320000|2024-12-11 15:35:20|||||||||37
1733931330000|2024-12-11 15:35:30|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.3|1106.8|152
1733931340000|2024-12-11 15:35:40|1107.4|1106.9|1107.2|1106.7|1107.4|1106.9|1107.2|1106.7|146
1733931350000|2024-12-11 15:35:50|1107.1|1106.6|1107.4|1106.9|1107.4|1106.9|1107.1|1106.6|73
1733931360000|2024-12-11 15:36:00|||||||||25
1733931370000|2024-12-11 15:36:10|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|16
1733931380000|2024-12-11 15:36:20|||||||||16
1733931390000|2024-12-11 15:36:30|||||||||19
1733931400000|2024-12-11 15:36:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|25
1733931410000|2024-12-11 15:36:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|25
1733931420000|2024-12-11 15:37:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|68
1733931430000|2024-12-11 15:37:10|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|30
1733931440000|2024-12-11 15:37:20|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|101
1733931450000|2024-12-11 15:37:30|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|43
1733931460000|2024-12-11 15:37:40|1107|1106.5|1107.2|1106.7|1107.2|1106.7|1107|1106.5|23
1733931470000|2024-12-11 15:37:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|2
1733931480000|2024-12-11 15:38:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|49
1733931490000|2024-12-11 15:38:10|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|15
1733931500000|2024-12-11 15:38:20|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|20
1733931510000|2024-12-11 15:38:30|||||||||3
1733931520000|2024-12-11 15:38:40|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|6
1733931530000|2024-12-11 15:38:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|22
1733931540000|2024-12-11 15:39:00|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|14
1733931550000|2024-12-11 15:39:10|1107.2|1106.7|1107.4|1106.9|1107.4|1106.9|1107.2|1106.7|10
1733931560000|2024-12-11 15:39:20|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|6
1733931570000|2024-12-11 15:39:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|9
1733931580000|2024-12-11 15:39:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|5
1733931590000|2024-12-11 15:39:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|27
1733931600000|2024-12-11 15:40:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|3
1733931620000|2024-12-11 15:40:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|6
1733931630000|2024-12-11 15:40:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|37
1733931640000|2024-12-11 15:40:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|17
1733931650000|2024-12-11 15:40:50|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|17
1733931660000|2024-12-11 15:41:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|13
1733931680000|2024-12-11 15:41:20|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|23
1733931690000|2024-12-11 15:41:30|||||||||1
1733931700000|2024-12-11 15:41:40|||||||||4
1733931710000|2024-12-11 15:41:50|||||||||11
1733931720000|2024-12-11 15:42:00|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|28
1733931730000|2024-12-11 15:42:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|72
1733931740000|2024-12-11 15:42:20|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|30
1733931750000|2024-12-11 15:42:30|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|5
1733931760000|2024-12-11 15:42:40|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|15
1733931780000|2024-12-11 15:43:00|||||||||7
1733931790000|2024-12-11 15:43:10|1107.2|1106.7|1106.9|1106.4|1107.2|1106.7|1106.9|1106.4|38
1733931800000|2024-12-11 15:43:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|39
1733931820000|2024-12-11 15:43:40|||||||||5
1733931830000|2024-12-11 15:43:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|27
1733931840000|2024-12-11 15:44:00|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|8
1733931850000|2024-12-11 15:44:10|||||||||21
1733931860000|2024-12-11 15:44:20|||||||||11
1733931870000|2024-12-11 15:44:30|||||||||19
1733931880000|2024-12-11 15:44:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|17
1733931890000|2024-12-11 15:44:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1
1733931900000|2024-12-11 15:45:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|3
1733931910000|2024-12-11 15:45:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|26
1733931920000|2024-12-11 15:45:20|||||||||35
1733931930000|2024-12-11 15:45:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|4
1733931960000|2024-12-11 15:46:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|7
1733931970000|2024-12-11 15:46:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|5
1733931980000|2024-12-11 15:46:20|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|6
1733931990000|2024-12-11 15:46:30|||||||||3
1733932000000|2024-12-11 15:46:40|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|24
1733932010000|2024-12-11 15:46:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|3
1733932020000|2024-12-11 15:47:00|||||||||3
1733932030000|2024-12-11 15:47:10|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|5
1733932040000|2024-12-11 15:47:20|1107|1106.5|1106.9|1106.4|1107.1|1106.6|1106.9|1106.4|25
1733932050000|2024-12-11 15:47:30|1106.8|1106.3|1106.9|1106.4|1107|1106.5|1106.8|1106.3|12
1733932060000|2024-12-11 15:47:40|1107|1106.5|1107.1|1106.6|1107.2|1106.7|1107|1106.5|18
1733932070000|2024-12-11 15:47:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|5
1733932080000|2024-12-11 15:48:00|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|7
1733932090000|2024-12-11 15:48:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|15
1733932100000|2024-12-11 15:48:20|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|10
1733932110000|2024-12-11 15:48:30|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|7
1733932120000|2024-12-11 15:48:40|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|5
1733932140000|2024-12-11 15:49:00|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|17
1733932160000|2024-12-11 15:49:20|||||||||8
1733932170000|2024-12-11 15:49:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|2
1733932190000|2024-12-11 15:49:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|12
1733932200000|2024-12-11 15:50:00|1107|1106.5|1107.2|1106.7|1107.2|1106.7|1107|1106.5|49
1733932210000|2024-12-11 15:50:10|||||||||10
1733932220000|2024-12-11 15:50:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|12
1733932230000|2024-12-11 15:50:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|5
1733932240000|2024-12-11 15:50:40|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|24
1733932250000|2024-12-11 15:50:50|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|55
1733932260000|2024-12-11 15:51:00|1107.3|1106.8|1107.5|1107|1107.5|1107|1107.3|1106.8|10
1733932270000|2024-12-11 15:51:10|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|24
1733932280000|2024-12-11 15:51:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|2
1733932290000|2024-12-11 15:51:30|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|10
1733932300000|2024-12-11 15:51:40|||||||||3
1733932320000|2024-12-11 15:52:00|||||||||7
1733932330000|2024-12-11 15:52:10|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|30
1733932340000|2024-12-11 15:52:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.4|1106.9|34
1733932350000|2024-12-11 15:52:30|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|20
1733932370000|2024-12-11 15:52:50|||||||||17
1733932380000|2024-12-11 15:53:00|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|11
1733932390000|2024-12-11 15:53:10|||||||||3
1733932400000|2024-12-11 15:53:20|||||||||2
1733932410000|2024-12-11 15:53:30|||||||||1
1733932420000|2024-12-11 15:53:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|2
1733932430000|2024-12-11 15:53:50|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|2
1733932440000|2024-12-11 15:54:00|||||||||5
1733932450000|2024-12-11 15:54:10|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|26
1733932460000|2024-12-11 15:54:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|38
1733932470000|2024-12-11 15:54:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|9
1733932480000|2024-12-11 15:54:40|||||||||6
1733932490000|2024-12-11 15:54:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|7
1733932500000|2024-12-11 15:55:00|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|8
1733932510000|2024-12-11 15:55:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|2
1733932520000|2024-12-11 15:55:20|||||||||4
1733932530000|2024-12-11 15:55:30|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|10
1733932540000|2024-12-11 15:55:40|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|29
1733932550000|2024-12-11 15:55:50|||||||||12
1733932560000|2024-12-11 15:56:00|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|6
1733932570000|2024-12-11 15:56:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|4
1733932580000|2024-12-11 15:56:20|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|5
1733932590000|2024-12-11 15:56:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|3
1733932600000|2024-12-11 15:56:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|14
1733932610000|2024-12-11 15:56:50|||||||||3
1733932620000|2024-12-11 15:57:00|||||||||5
1733932630000|2024-12-11 15:57:10|||||||||1
1733932640000|2024-12-11 15:57:20|||||||||5
1733932650000|2024-12-11 15:57:30|||||||||7
1733932660000|2024-12-11 15:57:40|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|49
1733932670000|2024-12-11 15:57:50|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|7
1733932680000|2024-12-11 15:58:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|8
1733932690000|2024-12-11 15:58:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|9
1733932700000|2024-12-11 15:58:20|1107.6|1107.1|1107.7|1107.2|1107.8|1107.3|1107.6|1107.1|41
1733932720000|2024-12-11 15:58:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|19
1733932730000|2024-12-11 15:58:50|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|7
1733932740000|2024-12-11 15:59:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|15
1733932750000|2024-12-11 15:59:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|11
1733932770000|2024-12-11 15:59:30|||||||||5
1733932780000|2024-12-11 15:59:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|27
1733932790000|2024-12-11 15:59:50|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|72
1733932800000|2024-12-11 16:00:00|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|17
1733932810000|2024-12-11 16:00:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|4
1733932820000|2024-12-11 16:00:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|23
1733932830000|2024-12-11 16:00:30|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|18
1733932840000|2024-12-11 16:00:40|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|8
1733932850000|2024-12-11 16:00:50|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|8
1733932860000|2024-12-11 16:01:00|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|5
1733932870000|2024-12-11 16:01:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|10
1733932880000|2024-12-11 16:01:20|||||||||14
1733932890000|2024-12-11 16:01:30|||||||||1
1733932900000|2024-12-11 16:01:40|||||||||19
1733932910000|2024-12-11 16:01:50|||||||||9
1733932920000|2024-12-11 16:02:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|8
1733932930000|2024-12-11 16:02:10|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|13
1733932940000|2024-12-11 16:02:20|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|26
1733932950000|2024-12-11 16:02:30|||||||||11
1733932960000|2024-12-11 16:02:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|3
1733932970000|2024-12-11 16:02:50|||||||||20
1733932980000|2024-12-11 16:03:00|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|44
1733932990000|2024-12-11 16:03:10|||||||||16
1733933000000|2024-12-11 16:03:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|36
1733933010000|2024-12-11 16:03:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|6
1733933020000|2024-12-11 16:03:40|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|25
1733933030000|2024-12-11 16:03:50|||||||||3
1733933040000|2024-12-11 16:04:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|63
1733933050000|2024-12-11 16:04:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|6
1733933060000|2024-12-11 16:04:20|||||||||8
1733933070000|2024-12-11 16:04:30|||||||||2
1733933080000|2024-12-11 16:04:40|||||||||19
1733933090000|2024-12-11 16:04:50|1108.5|1108|1108.7|1108.2|1108.7|1108.2|1108.5|1108|42
1733933100000|2024-12-11 16:05:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|16
1733933110000|2024-12-11 16:05:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|5
1733933120000|2024-12-11 16:05:20|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|4
1733933130000|2024-12-11 16:05:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|9
1733933140000|2024-12-11 16:05:40|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|10
1733933150000|2024-12-11 16:05:50|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|33
1733933160000|2024-12-11 16:06:00|||||||||4
1733933170000|2024-12-11 16:06:10|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|3
1733933180000|2024-12-11 16:06:20|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|18
1733933190000|2024-12-11 16:06:30|||||||||10
1733933200000|2024-12-11 16:06:40|||||||||4
1733933210000|2024-12-11 16:06:50|||||||||4
1733933220000|2024-12-11 16:07:00|1109|1108.5|1109|1108.5|1109|1108.5|1108.9|1108.4|31
1733933230000|2024-12-11 16:07:10|1109.1|1108.6|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|7
1733933240000|2024-12-11 16:07:20|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|4
1733933250000|2024-12-11 16:07:30|||||||||3
1733933260000|2024-12-11 16:07:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|2
1733933270000|2024-12-11 16:07:50|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|46
1733933280000|2024-12-11 16:08:00|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|5
1733933290000|2024-12-11 16:08:10|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|7
1733933300000|2024-12-11 16:08:20|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|4
1733933310000|2024-12-11 16:08:30|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|6
1733933320000|2024-12-11 16:08:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|2
1733933330000|2024-12-11 16:08:50|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|26
1733933340000|2024-12-11 16:09:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|9
1733933360000|2024-12-11 16:09:20|||||||||4
1733933370000|2024-12-11 16:09:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|10
1733933380000|2024-12-11 16:09:40|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|6
1733933390000|2024-12-11 16:09:50|||||||||1
1733933400000|2024-12-11 16:10:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|8
1733933410000|2024-12-11 16:10:10|1109.1|1108.6|1109.4|1108.9|1109.4|1108.9|1109.1|1108.6|45
1733933420000|2024-12-11 16:10:20|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|4
1733933430000|2024-12-11 16:10:30|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|17
1733933440000|2024-12-11 16:10:40|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|7
1733933450000|2024-12-11 16:10:50|||||||||2
1733933460000|2024-12-11 16:11:00|||||||||15
1733933470000|2024-12-11 16:11:10|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|5
1733933480000|2024-12-11 16:11:20|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|8
1733933490000|2024-12-11 16:11:30|||||||||6
1733933500000|2024-12-11 16:11:40|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|8
1733933510000|2024-12-11 16:11:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|14
1733933520000|2024-12-11 16:12:00|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|8
1733933530000|2024-12-11 16:12:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|16
1733933540000|2024-12-11 16:12:20|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|18
1733933550000|2024-12-11 16:12:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|20
1733933560000|2024-12-11 16:12:40|||||||||2
1733933570000|2024-12-11 16:12:50|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|19
1733933580000|2024-12-11 16:13:00|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|8
1733933590000|2024-12-11 16:13:10|||||||||9
1733933600000|2024-12-11 16:13:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1
1733933610000|2024-12-11 16:13:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|7
1733933620000|2024-12-11 16:13:40|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|2
1733933640000|2024-12-11 16:14:00|1109.5|1109|1109.7|1109.2|1109.7|1109.2|1109.5|1109|16
1733933650000|2024-12-11 16:14:10|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|20
1733933660000|2024-12-11 16:14:20|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|5
1733933680000|2024-12-11 16:14:40|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|25
1733933690000|2024-12-11 16:14:50|||||||||2
1733933700000|2024-12-11 16:15:00|||||||||2
1733933710000|2024-12-11 16:15:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|16
1733933720000|2024-12-11 16:15:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|26
1733933730000|2024-12-11 16:15:30|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|8
1733933740000|2024-12-11 16:15:40|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|4
1733933750000|2024-12-11 16:15:50|||||||||10
1733933760000|2024-12-11 16:16:00|||||||||20
1733933770000|2024-12-11 16:16:10|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|22
1733933780000|2024-12-11 16:16:20|1109.5|1109|1109.4|1108.9|1109.6|1109.1|1109.4|1108.9|7
1733933790000|2024-12-11 16:16:30|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|20
1733933800000|2024-12-11 16:16:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|8
1733933810000|2024-12-11 16:16:50|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|7
1733933820000|2024-12-11 16:17:00|1109.7|1109.2|1109.5|1109|1109.7|1109.2|1109.5|1109|10
1733933840000|2024-12-11 16:17:20|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|11
1733933850000|2024-12-11 16:17:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|6
1733933860000|2024-12-11 16:17:40|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|17
1733933870000|2024-12-11 16:17:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.4|1108.9|6
1733933880000|2024-12-11 16:18:00|||||||||19
1733933900000|2024-12-11 16:18:20|1109.6|1109.1|1109.4|1108.9|1109.6|1109.1|1109.4|1108.9|26
1733933910000|2024-12-11 16:18:30|||||||||1
1733933920000|2024-12-11 16:18:40|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|36
1733933930000|2024-12-11 16:18:50|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|29
1733933940000|2024-12-11 16:19:00|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|11
1733933950000|2024-12-11 16:19:10|||||||||1
1733933960000|2024-12-11 16:19:20|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|10
1733933970000|2024-12-11 16:19:30|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|11
1733933980000|2024-12-11 16:19:40|||||||||22
1733933990000|2024-12-11 16:19:50|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|20
1733934000000|2024-12-11 16:20:00|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|7
1733934010000|2024-12-11 16:20:10|||||||||19
1733934020000|2024-12-11 16:20:20|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|68
1733934030000|2024-12-11 16:20:30|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|52
1733934040000|2024-12-11 16:20:40|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|2
1733934050000|2024-12-11 16:20:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|9
1733934060000|2024-12-11 16:21:00|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|14
1733934080000|2024-12-11 16:21:20|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|6
1733934090000|2024-12-11 16:21:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|4
1733934100000|2024-12-11 16:21:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1
1733934110000|2024-12-11 16:21:50|||||||||11
1733934120000|2024-12-11 16:22:00|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|6
1733934130000|2024-12-11 16:22:10|||||||||1
1733934140000|2024-12-11 16:22:20|||||||||11
1733934150000|2024-12-11 16:22:30|||||||||5
1733934160000|2024-12-11 16:22:40|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|10
1733934170000|2024-12-11 16:22:50|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1
1733934180000|2024-12-11 16:23:00|||||||||11
1733934190000|2024-12-11 16:23:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|10
1733934200000|2024-12-11 16:23:20|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|8
1733934210000|2024-12-11 16:23:30|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|14
1733934220000|2024-12-11 16:23:40|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|6
1733934230000|2024-12-11 16:23:50|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|9
1733934240000|2024-12-11 16:24:00|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1
1733934250000|2024-12-11 16:24:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|16
1733934260000|2024-12-11 16:24:20|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|45
1733934270000|2024-12-11 16:24:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|19
1733934280000|2024-12-11 16:24:40|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|78
1733934290000|2024-12-11 16:24:50|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|96
1733934300000|2024-12-11 16:25:00|1109.8|1109.3|1110|1109.5|1110|1109.5|1109.8|1109.3|50
1733934310000|2024-12-11 16:25:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|18
1733934320000|2024-12-11 16:25:20|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|50
1733934330000|2024-12-11 16:25:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|7
1733934340000|2024-12-11 16:25:40|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|5
1733934350000|2024-12-11 16:25:50|||||||||5
1733934360000|2024-12-11 16:26:00|1109.8|1109.3|1109.6|1109.1|1109.8|1109.3|1109.6|1109.1|38
1733934370000|2024-12-11 16:26:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|32
1733934380000|2024-12-11 16:26:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|8
1733934390000|2024-12-11 16:26:30|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|20
1733934400000|2024-12-11 16:26:40|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|28
1733934410000|2024-12-11 16:26:50|||||||||2
1733934420000|2024-12-11 16:27:00|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|15
1733934430000|2024-12-11 16:27:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|16
1733934440000|2024-12-11 16:27:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|21
1733934450000|2024-12-11 16:27:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|34
1733934470000|2024-12-11 16:27:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|29
1733934500000|2024-12-11 16:28:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|16
1733934510000|2024-12-11 16:28:30|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|62
1733934520000|2024-12-11 16:28:40|||||||||1
1733934530000|2024-12-11 16:28:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|3
1733934540000|2024-12-11 16:29:00|1110|1109.5|1110.2|1109.7|1110.2|1109.7|1110|1109.5|57
1733934550000|2024-12-11 16:29:10|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|12
1733934560000|2024-12-11 16:29:20|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|18
1733934570000|2024-12-11 16:29:30|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|7
1733934580000|2024-12-11 16:29:40|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|23
1733934590000|2024-12-11 16:29:50|1110.2|1109.7|1110.2|1109.7|1110.3|1109.8|1110.1|1109.6|65
1733934600000|2024-12-11 16:30:00|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|85
1733934610000|2024-12-11 16:30:10|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|45
1733934620000|2024-12-11 16:30:20|1110.5|1110|1110.3|1109.8|1110.5|1110|1110.3|1109.8|44
1733934630000|2024-12-11 16:30:30|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|2
1733934640000|2024-12-11 16:30:40|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|122
1733934650000|2024-12-11 16:30:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|23
1733934660000|2024-12-11 16:31:00|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110|1109.5|19
1733934670000|2024-12-11 16:31:10|||||||||4
1733934680000|2024-12-11 16:31:20|||||||||2
1733934690000|2024-12-11 16:31:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1
1733934700000|2024-12-11 16:31:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|7
1733934710000|2024-12-11 16:31:50|||||||||11
1733934720000|2024-12-11 16:32:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|24
1733934730000|2024-12-11 16:32:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|9
1733934740000|2024-12-11 16:32:20|||||||||2
1733934760000|2024-12-11 16:32:40|1110|1109.5|1110|1109.5|1110|1109.5|1109.9|1109.4|18
1733934770000|2024-12-11 16:32:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|8
1733934780000|2024-12-11 16:33:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|6
1733934790000|2024-12-11 16:33:10|||||||||28
1733934800000|2024-12-11 16:33:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|5
1733934810000|2024-12-11 16:33:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|10
1733934820000|2024-12-11 16:33:40|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|11
1733934830000|2024-12-11 16:33:50|||||||||2
1733934840000|2024-12-11 16:34:00|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|11
1733934850000|2024-12-11 16:34:10|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|49
1733934860000|2024-12-11 16:34:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|25
1733934870000|2024-12-11 16:34:30|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|10
1733934880000|2024-12-11 16:34:40|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|20
1733934890000|2024-12-11 16:34:50|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|37
1733934900000|2024-12-11 16:35:00|1110|1109.5|1110|1109.5|1110.1|1109.6|1110|1109.5|15
1733934910000|2024-12-11 16:35:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|21
1733934920000|2024-12-11 16:35:20|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|12
1733934930000|2024-12-11 16:35:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|7
1733934940000|2024-12-11 16:35:40|||||||||1
1733934950000|2024-12-11 16:35:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|3
1733934960000|2024-12-11 16:36:00|1110.2|1109.7|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|7
1733934970000|2024-12-11 16:36:10|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|11
1733934990000|2024-12-11 16:36:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|10
1733935000000|2024-12-11 16:36:40|||||||||6
1733935010000|2024-12-11 16:36:50|||||||||3
1733935020000|2024-12-11 16:37:00|||||||||7
1733935030000|2024-12-11 16:37:10|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|11
1733935040000|2024-12-11 16:37:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1
1733935050000|2024-12-11 16:37:30|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|12
1733935070000|2024-12-11 16:37:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|10
1733935080000|2024-12-11 16:38:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1733935090000|2024-12-11 16:38:10|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|16
1733935100000|2024-12-11 16:38:20|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1733935110000|2024-12-11 16:38:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|3
1733935120000|2024-12-11 16:38:40|||||||||7
1733935130000|2024-12-11 16:38:50|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|12
1733935140000|2024-12-11 16:39:00|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|47
1733935150000|2024-12-11 16:39:10|||||||||3
1733935160000|2024-12-11 16:39:20|||||||||6
1733935170000|2024-12-11 16:39:30|1110.7|1110.2|1110.6|1110.1|1110.8|1110.3|1110.6|1110.1|41
1733935180000|2024-12-11 16:39:40|||||||||15
1733935190000|2024-12-11 16:39:50|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|5
1733935200000|2024-12-11 16:40:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|13
1733935210000|2024-12-11 16:40:10|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|2
1733935230000|2024-12-11 16:40:30|||||||||2
1733935240000|2024-12-11 16:40:40|||||||||2
1733935270000|2024-12-11 16:41:10|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|22
1733935290000|2024-12-11 16:41:30|1110.6|1110.1|1110.7|1110.2|1110.8|1110.3|1110.6|1110.1|30
1733935300000|2024-12-11 16:41:40|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|16
1733935310000|2024-12-11 16:41:50|1110.6|1110.1|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|23
1733935320000|2024-12-11 16:42:00|||||||||4
1733935330000|2024-12-11 16:42:10|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|15
1733935340000|2024-12-11 16:42:20|||||||||4
1733935350000|2024-12-11 16:42:30|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|8
1733935360000|2024-12-11 16:42:40|||||||||14
1733935380000|2024-12-11 16:43:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|28
1733935390000|2024-12-11 16:43:10|||||||||6
1733935400000|2024-12-11 16:43:20|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1
1733935420000|2024-12-11 16:43:40|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1
1733935430000|2024-12-11 16:43:50|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|38
1733935440000|2024-12-11 16:44:00|1110.6|1110.1|1110.7|1110.2|1110.8|1110.3|1110.6|1110.1|40
1733935450000|2024-12-11 16:44:10|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|17
1733935460000|2024-12-11 16:44:20|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|44
1733935490000|2024-12-11 16:44:50|||||||||8
1733935500000|2024-12-11 16:45:00|||||||||64
1733935520000|2024-12-11 16:45:20|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|15
1733935530000|2024-12-11 16:45:30|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|56
1733935540000|2024-12-11 16:45:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|24
1733935550000|2024-12-11 16:45:50|||||||||9
1733935560000|2024-12-11 16:46:00|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|48
1733935570000|2024-12-11 16:46:10|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|30
1733935580000|2024-12-11 16:46:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|52
1733935590000|2024-12-11 16:46:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|36
1733935600000|2024-12-11 16:46:40|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|59
1733935610000|2024-12-11 16:46:50|||||||||14
1733935620000|2024-12-11 16:47:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|10
1733935640000|2024-12-11 16:47:20|||||||||15
1733935650000|2024-12-11 16:47:30|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|37
1733935660000|2024-12-11 16:47:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1733935670000|2024-12-11 16:47:50|||||||||8
1733935680000|2024-12-11 16:48:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1733935690000|2024-12-11 16:48:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3
1733935700000|2024-12-11 16:48:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|21
1733935710000|2024-12-11 16:48:30|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|15
1733935720000|2024-12-11 16:48:40|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|2
1733935740000|2024-12-11 16:49:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|9
1733935750000|2024-12-11 16:49:10|||||||||12
1733935790000|2024-12-11 16:49:50|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|17
1733935800000|2024-12-11 16:50:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.4|1109.9|8
1733935810000|2024-12-11 16:50:10|||||||||1
1733935820000|2024-12-11 16:50:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|12
1733935830000|2024-12-11 16:50:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1733935840000|2024-12-11 16:50:40|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|7
1733935850000|2024-12-11 16:50:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|12
1733935860000|2024-12-11 16:51:00|||||||||2
1733935880000|2024-12-11 16:51:20|||||||||1
1733935900000|2024-12-11 16:51:40|||||||||10
1733935920000|2024-12-11 16:52:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|150
1733935930000|2024-12-11 16:52:10|||||||||15
1733935950000|2024-12-11 16:52:30|||||||||66
1733935960000|2024-12-11 16:52:40|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|65
1733935970000|2024-12-11 16:52:50|||||||||1
1733935980000|2024-12-11 16:53:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1733935990000|2024-12-11 16:53:10|||||||||3
1733936010000|2024-12-11 16:53:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|43
1733936020000|2024-12-11 16:53:40|||||||||11
1733936030000|2024-12-11 16:53:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|9
1733936050000|2024-12-11 16:54:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|14
1733936060000|2024-12-11 16:54:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|6
1733936070000|2024-12-11 16:54:30|||||||||1
1733936080000|2024-12-11 16:54:40|||||||||1
1733936100000|2024-12-11 16:55:00|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|58
1733936110000|2024-12-11 16:55:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|2
1733936120000|2024-12-11 16:55:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|4
1733936130000|2024-12-11 16:55:30|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|29
1733936140000|2024-12-11 16:55:40|||||||||4
1733936150000|2024-12-11 16:55:50|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|14
1733936160000|2024-12-11 16:56:00|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|7
1733936170000|2024-12-11 16:56:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|7
1733936180000|2024-12-11 16:56:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|2
1733936190000|2024-12-11 16:56:30|||||||||2
1733936200000|2024-12-11 16:56:40|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|10
1733936210000|2024-12-11 16:56:50|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|5
1733936220000|2024-12-11 16:57:00|||||||||4
1733936230000|2024-12-11 16:57:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|5
1733936250000|2024-12-11 16:57:30|||||||||5
1733936260000|2024-12-11 16:57:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|4
1733936280000|2024-12-11 16:58:00|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|15
1733936290000|2024-12-11 16:58:10|||||||||1
1733936300000|2024-12-11 16:58:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3
1733936310000|2024-12-11 16:58:30|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|6
1733936320000|2024-12-11 16:58:40|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1733936330000|2024-12-11 16:58:50|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|9
1733936340000|2024-12-11 16:59:00|||||||||2
1733936350000|2024-12-11 16:59:10|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|15
1733936360000|2024-12-11 16:59:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3
1733936370000|2024-12-11 16:59:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|5
1733936390000|2024-12-11 16:59:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3
1733936400000|2024-12-11 17:00:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|5
1733936420000|2024-12-11 17:00:20|||||||||1
1733936430000|2024-12-11 17:00:30|||||||||13
1733936440000|2024-12-11 17:00:40|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|6
1733936450000|2024-12-11 17:00:50|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|7
1733936460000|2024-12-11 17:01:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|3
1733936470000|2024-12-11 17:01:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1
1733936480000|2024-12-11 17:01:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|10
1733936490000|2024-12-11 17:01:30|||||||||5
1733936500000|2024-12-11 17:01:40|||||||||2
1733936510000|2024-12-11 17:01:50|||||||||27
1733936520000|2024-12-11 17:02:00|||||||||6
1733936530000|2024-12-11 17:02:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1733936550000|2024-12-11 17:02:30|||||||||10
1733936560000|2024-12-11 17:02:40|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|28
1733936580000|2024-12-11 17:03:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|11
1733936590000|2024-12-11 17:03:10|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|9
1733936600000|2024-12-11 17:03:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|22
1733936610000|2024-12-11 17:03:30|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|35
1733936620000|2024-12-11 17:03:40|||||||||6
1733936630000|2024-12-11 17:03:50|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|5
1733936650000|2024-12-11 17:04:10|1110.3|1109.8|1110.4|1109.9|1110.5|1110|1110.3|1109.8|7
1733936660000|2024-12-11 17:04:20|||||||||1
1733936670000|2024-12-11 17:04:30|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|5
1733936680000|2024-12-11 17:04:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1733936690000|2024-12-11 17:04:50|||||||||3
1733936700000|2024-12-11 17:05:00|||||||||3
1733936710000|2024-12-11 17:05:10|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|23
1733936730000|2024-12-11 17:05:30|||||||||7
1733936750000|2024-12-11 17:05:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|5
1733936760000|2024-12-11 17:06:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|24
1733936780000|2024-12-11 17:06:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|25
1733936790000|2024-12-11 17:06:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1733936810000|2024-12-11 17:06:50|||||||||6
1733936820000|2024-12-11 17:07:00|1110.2|1109.7|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|10
1733936830000|2024-12-11 17:07:10|||||||||2
1733936840000|2024-12-11 17:07:20|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|6
1733936850000|2024-12-11 17:07:30|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1
1733936860000|2024-12-11 17:07:40|1110.2|1109.7|1110|1109.5|1110.2|1109.7|1110|1109.5|21
1733936880000|2024-12-11 17:08:00|1109.9|1109.4|1110.1|1109.6|1110.1|1109.6|1109.9|1109.4|7
1733936890000|2024-12-11 17:08:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1733936900000|2024-12-11 17:08:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|3
1733936910000|2024-12-11 17:08:30|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|11
1733936920000|2024-12-11 17:08:40|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|5
1733936930000|2024-12-11 17:08:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|26
1733936940000|2024-12-11 17:09:00|||||||||1
1733936950000|2024-12-11 17:09:10|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|5
1733936960000|2024-12-11 17:09:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|9
1733936990000|2024-12-11 17:09:50|||||||||6
1733937000000|2024-12-11 17:10:00|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|7
1733937020000|2024-12-11 17:10:20|1110|1109.5|1110.2|1109.7|1110.2|1109.7|1110|1109.5|24
1733937030000|2024-12-11 17:10:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|6
1733937040000|2024-12-11 17:10:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|4
1733937050000|2024-12-11 17:10:50|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|12
1733937060000|2024-12-11 17:11:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1733937070000|2024-12-11 17:11:10|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|7
1733937090000|2024-12-11 17:11:30|||||||||1
1733937100000|2024-12-11 17:11:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|14
1733937110000|2024-12-11 17:11:50|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|16
1733937130000|2024-12-11 17:12:10|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|6
1733937140000|2024-12-11 17:12:20|||||||||4
1733937150000|2024-12-11 17:12:30|||||||||1
1733937170000|2024-12-11 17:12:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|7
1733937190000|2024-12-11 17:13:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1733937200000|2024-12-11 17:13:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|10
1733937210000|2024-12-11 17:13:30|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|26
1733937220000|2024-12-11 17:13:40|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|8
1733937230000|2024-12-11 17:13:50|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|3
1733937240000|2024-12-11 17:14:00|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|6
1733937250000|2024-12-11 17:14:10|||||||||2
1733937260000|2024-12-11 17:14:20|||||||||2
1733937290000|2024-12-11 17:14:50|1109.8|1109.3|1109.6|1109.1|1109.8|1109.3|1109.6|1109.1|51
1733937300000|2024-12-11 17:15:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|21
1733937310000|2024-12-11 17:15:10|||||||||11
1733937330000|2024-12-11 17:15:30|||||||||60
1733937340000|2024-12-11 17:15:40|||||||||12
1733937350000|2024-12-11 17:15:50|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|11
1733937370000|2024-12-11 17:16:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|86
1733937380000|2024-12-11 17:16:20|||||||||24
1733937390000|2024-12-11 17:16:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|70
1733937400000|2024-12-11 17:16:40|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|9
1733937420000|2024-12-11 17:17:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|6
1733937430000|2024-12-11 17:17:10|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|30
1733937440000|2024-12-11 17:17:20|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|17
1733937450000|2024-12-11 17:17:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|10
1733937470000|2024-12-11 17:17:50|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|24
1733937480000|2024-12-11 17:18:00|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|59
1733937490000|2024-12-11 17:18:10|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|28
1733937500000|2024-12-11 17:18:20|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|10
1733937510000|2024-12-11 17:18:30|||||||||10
1733937520000|2024-12-11 17:18:40|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|19
1733937530000|2024-12-11 17:18:50|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1
1733937550000|2024-12-11 17:19:10|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|13
1733937560000|2024-12-11 17:19:20|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1
1733937570000|2024-12-11 17:19:30|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|3
1733937580000|2024-12-11 17:19:40|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|4
1733937600000|2024-12-11 17:20:00|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|24
1733937610000|2024-12-11 17:20:10|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|19
1733937620000|2024-12-11 17:20:20|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|3
1733937650000|2024-12-11 17:20:50|||||||||100
1733937660000|2024-12-11 17:21:00|||||||||6
1733937680000|2024-12-11 17:21:20|||||||||8
1733937690000|2024-12-11 17:21:30|||||||||1
1733937700000|2024-12-11 17:21:40|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|9
1733937710000|2024-12-11 17:21:50|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|11
1733937720000|2024-12-11 17:22:00|||||||||1
1733937730000|2024-12-11 17:22:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1
1733937740000|2024-12-11 17:22:20|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1
1733937750000|2024-12-11 17:22:30|||||||||3
1733937760000|2024-12-11 17:22:40|||||||||1
1733937770000|2024-12-11 17:22:50|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1
1733937780000|2024-12-11 17:23:00|||||||||4
1733937790000|2024-12-11 17:23:10|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|3
1733937800000|2024-12-11 17:23:20|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|3
1733937810000|2024-12-11 17:23:30|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1
1733937820000|2024-12-11 17:23:40|||||||||1
1733937830000|2024-12-11 17:23:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|4
1733937840000|2024-12-11 17:24:00|||||||||2
1733937850000|2024-12-11 17:24:10|||||||||1
1733937860000|2024-12-11 17:24:20|||||||||1
1733937890000|2024-12-11 17:24:50|||||||||1
1733937910000|2024-12-11 17:25:10|||||||||1
1733937920000|2024-12-11 17:25:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|12
1733937940000|2024-12-11 17:25:40|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|11
1733937960000|2024-12-11 17:26:00|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1
1733937970000|2024-12-11 17:26:10|||||||||3
1733937980000|2024-12-11 17:26:20|||||||||2
1733937990000|2024-12-11 17:26:30|||||||||1
1733938000000|2024-12-11 17:26:40|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|2
1733938010000|2024-12-11 17:26:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|3
1733938030000|2024-12-11 17:27:10|||||||||2
1733938050000|2024-12-11 17:27:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1
1733938060000|2024-12-11 17:27:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1733938080000|2024-12-11 17:28:00|1110.1|1109.6|1109.9|1109.4|1110.1|1109.6|1109.9|1109.4|13
1733938090000|2024-12-11 17:28:10|||||||||12
1733938100000|2024-12-11 17:28:20|||||||||11
1733938110000|2024-12-11 17:28:30|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|57
1733938120000|2024-12-11 17:28:40|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|20
1733938150000|2024-12-11 17:29:10|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|5
1733938180000|2024-12-11 17:29:40|||||||||1
1733938200000|2024-12-11 17:30:00|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|15
1733938210000|2024-12-11 17:30:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|7
1733938230000|2024-12-11 17:30:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|5
1733938250000|2024-12-11 17:30:50|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|10
1733938260000|2024-12-11 17:31:00|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|15
1733938270000|2024-12-11 17:31:10|||||||||7
1733938280000|2024-12-11 17:31:20|||||||||1
1733938300000|2024-12-11 17:31:40|||||||||1
1733938310000|2024-12-11 17:31:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|8
1733938320000|2024-12-11 17:32:00|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|33
1733938330000|2024-12-11 17:32:10|||||||||3
1733938340000|2024-12-11 17:32:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|0
1733938350000|2024-12-11 17:32:30|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|18
1733938360000|2024-12-11 17:32:40|||||||||5
1733938370000|2024-12-11 17:32:50|||||||||3
1733938380000|2024-12-11 17:33:00|||||||||5
1733938390000|2024-12-11 17:33:10|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|4
1733938400000|2024-12-11 17:33:20|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|4
1733938420000|2024-12-11 17:33:40|||||||||6
1733938430000|2024-12-11 17:33:50|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|4
1733938440000|2024-12-11 17:34:00|||||||||1
1733938460000|2024-12-11 17:34:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|12
1733938480000|2024-12-11 17:34:40|||||||||1
1733938500000|2024-12-11 17:35:00|||||||||5
1733938510000|2024-12-11 17:35:10|||||||||4
1733938520000|2024-12-11 17:35:20|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|2
1733938530000|2024-12-11 17:35:30|||||||||2
1733938560000|2024-12-11 17:36:00|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|17
1733938570000|2024-12-11 17:36:10|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|10
1733938580000|2024-12-11 17:36:20|||||||||1
1733938590000|2024-12-11 17:36:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|15
1733938600000|2024-12-11 17:36:40|||||||||1
1733938620000|2024-12-11 17:37:00|||||||||1
1733938630000|2024-12-11 17:37:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|6
1733938640000|2024-12-11 17:37:20|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|7
1733938650000|2024-12-11 17:37:30|||||||||2
1733938660000|2024-12-11 17:37:40|||||||||3
1733938670000|2024-12-11 17:37:50|||||||||3
1733938690000|2024-12-11 17:38:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|6
1733938700000|2024-12-11 17:38:20|||||||||2
1733938710000|2024-12-11 17:38:30|||||||||2
1733938720000|2024-12-11 17:38:40|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|2
1733938730000|2024-12-11 17:38:50|||||||||6
1733938740000|2024-12-11 17:39:00|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|2
1733938750000|2024-12-11 17:39:10|||||||||1
1733938760000|2024-12-11 17:39:20|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|8
1733938770000|2024-12-11 17:39:30|||||||||2
1733938780000|2024-12-11 17:39:40|||||||||3
1733938790000|2024-12-11 17:39:50|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|15
1733938800000|2024-12-11 17:40:00|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|3
1733938820000|2024-12-11 17:40:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|3
1733938850000|2024-12-11 17:40:50|||||||||2
1733938870000|2024-12-11 17:41:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1
1733938880000|2024-12-11 17:41:20|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|10
1733938890000|2024-12-11 17:41:30|||||||||1
1733938900000|2024-12-11 17:41:40|||||||||2
1733938910000|2024-12-11 17:41:50|||||||||1
1733938930000|2024-12-11 17:42:10|||||||||6
1733938960000|2024-12-11 17:42:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2
1733938980000|2024-12-11 17:43:00|||||||||16
1733938990000|2024-12-11 17:43:10|||||||||4
1733939000000|2024-12-11 17:43:20|||||||||8
1733939020000|2024-12-11 17:43:40|||||||||3
1733939040000|2024-12-11 17:44:00|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|4
1733939070000|2024-12-11 17:44:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|10
1733939090000|2024-12-11 17:44:50|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|17
1733939100000|2024-12-11 17:45:00|||||||||3
1733939110000|2024-12-11 17:45:10|||||||||1
1733939120000|2024-12-11 17:45:20|||||||||2
1733939140000|2024-12-11 17:45:40|||||||||2
1733939150000|2024-12-11 17:45:50|||||||||4
1733939160000|2024-12-11 17:46:00|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|16
1733939170000|2024-12-11 17:46:10|||||||||1
1733939180000|2024-12-11 17:46:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|3
1733939190000|2024-12-11 17:46:30|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|4
1733939200000|2024-12-11 17:46:40|||||||||3
1733939210000|2024-12-11 17:46:50|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|6
1733939230000|2024-12-11 17:47:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|5
1733939240000|2024-12-11 17:47:20|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|7
1733939250000|2024-12-11 17:47:30|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|2
1733939270000|2024-12-11 17:47:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|5
1733939280000|2024-12-11 17:48:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1733939300000|2024-12-11 17:48:20|||||||||8
1733939310000|2024-12-11 17:48:30|||||||||3
1733939320000|2024-12-11 17:48:40|||||||||3
1733939330000|2024-12-11 17:48:50|||||||||1
1733939340000|2024-12-11 17:49:00|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|10
1733939350000|2024-12-11 17:49:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1733939360000|2024-12-11 17:49:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|5
1733939370000|2024-12-11 17:49:30|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|4
1733939390000|2024-12-11 17:49:50|||||||||4
1733939400000|2024-12-11 17:50:00|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|6
1733939410000|2024-12-11 17:50:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|2
1733939420000|2024-12-11 17:50:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|4
1733939430000|2024-12-11 17:50:30|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|2
1733939440000|2024-12-11 17:50:40|1109.6|1109.1|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|12
1733939460000|2024-12-11 17:51:00|||||||||3
1733939480000|2024-12-11 17:51:20|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|5
1733939530000|2024-12-11 17:52:10|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|5
1733939540000|2024-12-11 17:52:20|||||||||4
1733939560000|2024-12-11 17:52:40|||||||||3
1733939580000|2024-12-11 17:53:00|||||||||5
1733939590000|2024-12-11 17:53:10|||||||||6
1733939610000|2024-12-11 17:53:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|13
1733939630000|2024-12-11 17:53:50|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|4
1733939650000|2024-12-11 17:54:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|8
1733939670000|2024-12-11 17:54:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1
1733939690000|2024-12-11 17:54:50|||||||||1
1733939700000|2024-12-11 17:55:00|||||||||1
1733939730000|2024-12-11 17:55:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|7
1733939750000|2024-12-11 17:55:50|||||||||1
1733939780000|2024-12-11 17:56:20|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|4
1733939800000|2024-12-11 17:56:40|||||||||1
1733939820000|2024-12-11 17:57:00|||||||||16
1733939840000|2024-12-11 17:57:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|16
1733939850000|2024-12-11 17:57:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|5
1733939880000|2024-12-11 17:58:00|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|3
1733939890000|2024-12-11 17:58:10|||||||||4
1733939900000|2024-12-11 17:58:20|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1
1733939910000|2024-12-11 17:58:30|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|6
1733939930000|2024-12-11 17:58:50|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|2
1733939950000|2024-12-11 17:59:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1
1733939970000|2024-12-11 17:59:30|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|13
1733939980000|2024-12-11 17:59:40|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|17
1733940000000|2024-12-11 18:00:00|1109.9|1109.4|1110.1|1109.6|1110.1|1109.6|1109.9|1109.4|8
1733940010000|2024-12-11 18:00:10|||||||||17
1733940030000|2024-12-11 18:00:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|3
1733940040000|2024-12-11 18:00:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|18
1733940050000|2024-12-11 18:00:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|6
1733940090000|2024-12-11 18:01:30|||||||||5
1733940100000|2024-12-11 18:01:40|||||||||3
1733940110000|2024-12-11 18:01:50|||||||||1
1733940120000|2024-12-11 18:02:00|1110.4|1109.9|1110.5|1110|1110.6|1110.1|1110.4|1109.9|66
1733940130000|2024-12-11 18:02:10|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|19
1733940140000|2024-12-11 18:02:20|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|13
1733940160000|2024-12-11 18:02:40|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|33
1733940170000|2024-12-11 18:02:50|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|11
1733940180000|2024-12-11 18:03:00|||||||||1
1733940190000|2024-12-11 18:03:10|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1
1733940200000|2024-12-11 18:03:20|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|6
1733940220000|2024-12-11 18:03:40|||||||||5
1733940230000|2024-12-11 18:03:50|||||||||8
1733940240000|2024-12-11 18:04:00|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|10
1733940250000|2024-12-11 18:04:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|8
1733940270000|2024-12-11 18:04:30|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|22
1733940300000|2024-12-11 18:05:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|19
1733940310000|2024-12-11 18:05:10|||||||||8
1733940320000|2024-12-11 18:05:20|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|6
1733940350000|2024-12-11 18:05:50|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|5
1733940360000|2024-12-11 18:06:00|||||||||1
1733940370000|2024-12-11 18:06:10|||||||||6
1733940390000|2024-12-11 18:06:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1733940400000|2024-12-11 18:06:40|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|2
1733940430000|2024-12-11 18:07:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|7
1733940440000|2024-12-11 18:07:20|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|12
1733940450000|2024-12-11 18:07:30|||||||||8
1733940460000|2024-12-11 18:07:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|7
1733940480000|2024-12-11 18:08:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|2
1733940490000|2024-12-11 18:08:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1
1733940500000|2024-12-11 18:08:20|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|5
1733940510000|2024-12-11 18:08:30|||||||||7
1733940520000|2024-12-11 18:08:40|||||||||8
1733940530000|2024-12-11 18:08:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|4
1733940550000|2024-12-11 18:09:10|||||||||3
1733940560000|2024-12-11 18:09:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|3
1733940570000|2024-12-11 18:09:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|4
1733940580000|2024-12-11 18:09:40|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|5
1733940590000|2024-12-11 18:09:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1
1733940610000|2024-12-11 18:10:10|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|22
1733940620000|2024-12-11 18:10:20|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|4
1733940640000|2024-12-11 18:10:40|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|10
1733940650000|2024-12-11 18:10:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|11
1733940660000|2024-12-11 18:11:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|25
1733940670000|2024-12-11 18:11:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1733940680000|2024-12-11 18:11:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|23
1733940690000|2024-12-11 18:11:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3
1733940700000|2024-12-11 18:11:40|||||||||4
1733940710000|2024-12-11 18:11:50|||||||||3
1733940730000|2024-12-11 18:12:10|||||||||4
1733940740000|2024-12-11 18:12:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|2
1733940750000|2024-12-11 18:12:30|||||||||8
1733940760000|2024-12-11 18:12:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|6
1733940770000|2024-12-11 18:12:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|2
1733940780000|2024-12-11 18:13:00|||||||||18
1733940790000|2024-12-11 18:13:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|6
1733940800000|2024-12-11 18:13:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|4
1733940810000|2024-12-11 18:13:30|||||||||2
1733940820000|2024-12-11 18:13:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|8
1733940830000|2024-12-11 18:13:50|||||||||4
1733940860000|2024-12-11 18:14:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|20
1733940870000|2024-12-11 18:14:30|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|11
1733940880000|2024-12-11 18:14:40|||||||||4
1733940900000|2024-12-11 18:15:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1
1733940920000|2024-12-11 18:15:20|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|20
1733940930000|2024-12-11 18:15:30|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|26
1733940950000|2024-12-11 18:15:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|6
1733940970000|2024-12-11 18:16:10|||||||||24
1733940990000|2024-12-11 18:16:30|||||||||6
1733941000000|2024-12-11 18:16:40|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|8
1733941010000|2024-12-11 18:16:50|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|52
1733941020000|2024-12-11 18:17:00|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|53
1733941040000|2024-12-11 18:17:20|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|2
1733941060000|2024-12-11 18:17:40|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|10
1733941070000|2024-12-11 18:17:50|1110.6|1110.1|1110.8|1110.3|1110.8|1110.3|1110.6|1110.1|20
1733941080000|2024-12-11 18:18:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|8
1733941090000|2024-12-11 18:18:10|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|12
1733941100000|2024-12-11 18:18:20|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|6
1733941120000|2024-12-11 18:18:40|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|13
1733941130000|2024-12-11 18:18:50|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|5
1733941140000|2024-12-11 18:19:00|||||||||2
1733941160000|2024-12-11 18:19:20|1110.6|1110.1|1110.8|1110.3|1110.8|1110.3|1110.6|1110.1|4
1733941170000|2024-12-11 18:19:30|||||||||2
1733941190000|2024-12-11 18:19:50|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|8
1733941200000|2024-12-11 18:20:00|||||||||5
1733941210000|2024-12-11 18:20:10|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|5
1733941220000|2024-12-11 18:20:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|4
1733941250000|2024-12-11 18:20:50|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|11
1733941260000|2024-12-11 18:21:00|||||||||46
1733941270000|2024-12-11 18:21:10|||||||||3
1733941310000|2024-12-11 18:21:50|||||||||4
1733941320000|2024-12-11 18:22:00|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1
1733941330000|2024-12-11 18:22:10|||||||||6
1733941340000|2024-12-11 18:22:20|||||||||4
1733941370000|2024-12-11 18:22:50|||||||||1
1733941400000|2024-12-11 18:23:20|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|27
1733941430000|2024-12-11 18:23:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|21
1733941440000|2024-12-11 18:24:00|||||||||7
1733941470000|2024-12-11 18:24:30|||||||||1
1733941480000|2024-12-11 18:24:40|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|4
1733941490000|2024-12-11 18:24:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|4
1733941520000|2024-12-11 18:25:20|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|15
1733941540000|2024-12-11 18:25:40|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|4
1733941550000|2024-12-11 18:25:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1
1733941560000|2024-12-11 18:26:00|||||||||12
1733941570000|2024-12-11 18:26:10|||||||||2
1733941590000|2024-12-11 18:26:30|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|4
1733941610000|2024-12-11 18:26:50|||||||||1
1733941640000|2024-12-11 18:27:20|||||||||2
1733941660000|2024-12-11 18:27:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|9
1733941690000|2024-12-11 18:28:10|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|37
1733941700000|2024-12-11 18:28:20|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|7
1733941710000|2024-12-11 18:28:30|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1
1733941720000|2024-12-11 18:28:40|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|56
1733941730000|2024-12-11 18:28:50|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|30
1733941740000|2024-12-11 18:29:00|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|12
1733941770000|2024-12-11 18:29:30|||||||||9
1733941780000|2024-12-11 18:29:40|||||||||5
1733941790000|2024-12-11 18:29:50|||||||||6
1733941810000|2024-12-11 18:30:10|||||||||5
1733941840000|2024-12-11 18:30:40|||||||||7
1733941850000|2024-12-11 18:30:50|||||||||8
1733941860000|2024-12-11 18:31:00|||||||||3
1733941870000|2024-12-11 18:31:10|||||||||1
1733941880000|2024-12-11 18:31:20|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|8
1733941910000|2024-12-11 18:31:50|||||||||4
1733941930000|2024-12-11 18:32:10|||||||||11
1733941950000|2024-12-11 18:32:30|||||||||4
1733941970000|2024-12-11 18:32:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|10
1733941990000|2024-12-11 18:33:10|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|5
1733942000000|2024-12-11 18:33:20|||||||||12
1733942020000|2024-12-11 18:33:40|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|7
1733942030000|2024-12-11 18:33:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|12
1733942040000|2024-12-11 18:34:00|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|22
1733942060000|2024-12-11 18:34:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1
1733942070000|2024-12-11 18:34:30|||||||||1
1733942090000|2024-12-11 18:34:50|||||||||13
1733942120000|2024-12-11 18:35:20|||||||||3
1733942140000|2024-12-11 18:35:40|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|9
1733942150000|2024-12-11 18:35:50|||||||||12
1733942160000|2024-12-11 18:36:00|||||||||8
1733942180000|2024-12-11 18:36:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|3
1733942190000|2024-12-11 18:36:30|||||||||18
1733942200000|2024-12-11 18:36:40|||||||||1
1733942210000|2024-12-11 18:36:50|||||||||14
1733942230000|2024-12-11 18:37:10|||||||||4
1733942240000|2024-12-11 18:37:20|||||||||5
1733942260000|2024-12-11 18:37:40|||||||||6
1733942270000|2024-12-11 18:37:50|||||||||1
1733942280000|2024-12-11 18:38:00|||||||||16
1733942290000|2024-12-11 18:38:10|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|9
1733942300000|2024-12-11 18:38:20|||||||||2
1733942330000|2024-12-11 18:38:50|1111|1110.5|1111|1110.5|1111|1110.5|1110.9|1110.4|10
1733942360000|2024-12-11 18:39:20|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|2
1733942370000|2024-12-11 18:39:30|||||||||4
1733942380000|2024-12-11 18:39:40|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1
1733942390000|2024-12-11 18:39:50|||||||||2
1733942400000|2024-12-11 18:40:00|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|5
1733942410000|2024-12-11 18:40:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1
1733942420000|2024-12-11 18:40:20|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|20
1733942430000|2024-12-11 18:40:30|||||||||3
1733942440000|2024-12-11 18:40:40|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|2
1733942460000|2024-12-11 18:41:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|22
1733942480000|2024-12-11 18:41:20|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|2
1733942510000|2024-12-11 18:41:50|||||||||3
1733942520000|2024-12-11 18:42:00|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|20
1733942540000|2024-12-11 18:42:20|1110.5|1110|1110.4|1109.9|1110.6|1110.1|1110.4|1109.9|16
1733942570000|2024-12-11 18:42:50|||||||||2
1733942580000|2024-12-11 18:43:00|||||||||10
1733942590000|2024-12-11 18:43:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|14
1733942610000|2024-12-11 18:43:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|14
1733942630000|2024-12-11 18:43:50|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|2
1733942640000|2024-12-11 18:44:00|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|4
1733942660000|2024-12-11 18:44:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|6
1733942680000|2024-12-11 18:44:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1733942690000|2024-12-11 18:44:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|14
1733942710000|2024-12-11 18:45:10|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|18
1733942720000|2024-12-11 18:45:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1
1733942740000|2024-12-11 18:45:40|||||||||6
1733942750000|2024-12-11 18:45:50|||||||||2
1733942770000|2024-12-11 18:46:10|||||||||3
1733942780000|2024-12-11 18:46:20|||||||||4
1733942810000|2024-12-11 18:46:50|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|4
1733942820000|2024-12-11 18:47:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1733942830000|2024-12-11 18:47:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1733942840000|2024-12-11 18:47:20|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|18
1733942850000|2024-12-11 18:47:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|4
1733942870000|2024-12-11 18:47:50|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|8
1733942880000|2024-12-11 18:48:00|||||||||7
1733942890000|2024-12-11 18:48:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1733942900000|2024-12-11 18:48:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|11
1733942910000|2024-12-11 18:48:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1733942920000|2024-12-11 18:48:40|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|21
1733942930000|2024-12-11 18:48:50|||||||||13
1733942940000|2024-12-11 18:49:00|||||||||3
1733942950000|2024-12-11 18:49:10|||||||||36
1733942960000|2024-12-11 18:49:20|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1733942970000|2024-12-11 18:49:30|||||||||1
1733942980000|2024-12-11 18:49:40|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|16
1733942990000|2024-12-11 18:49:50|1110.2|1109.7|1110.4|1109.9|1110.4|1109.9|1110.2|1109.7|7
1733943000000|2024-12-11 18:50:00|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|7
1733943010000|2024-12-11 18:50:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1
1733943020000|2024-12-11 18:50:20|||||||||3
1733943040000|2024-12-11 18:50:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|4
1733943050000|2024-12-11 18:50:50|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|13
1733943080000|2024-12-11 18:51:20|||||||||2
1733943090000|2024-12-11 18:51:30|||||||||10
1733943100000|2024-12-11 18:51:40|||||||||3
1733943110000|2024-12-11 18:51:50|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|6
1733943120000|2024-12-11 18:52:00|||||||||4
1733943140000|2024-12-11 18:52:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|4
1733943150000|2024-12-11 18:52:30|||||||||10
1733943160000|2024-12-11 18:52:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1733943170000|2024-12-11 18:52:50|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|6
1733943180000|2024-12-11 18:53:00|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|2
1733943190000|2024-12-11 18:53:10|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1
1733943200000|2024-12-11 18:53:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|4
1733943210000|2024-12-11 18:53:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|5
1733943220000|2024-12-11 18:53:40|||||||||1
1733943230000|2024-12-11 18:53:50|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|6
1733943250000|2024-12-11 18:54:10|||||||||7
1733943260000|2024-12-11 18:54:20|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|7
1733943270000|2024-12-11 18:54:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|2
1733943290000|2024-12-11 18:54:50|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|6
1733943300000|2024-12-11 18:55:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|5
1733943320000|2024-12-11 18:55:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|2
1733943330000|2024-12-11 18:55:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|24
1733943340000|2024-12-11 18:55:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|9
1733943350000|2024-12-11 18:55:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|6
1733943360000|2024-12-11 18:56:00|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110|1109.5|14
1733943370000|2024-12-11 18:56:10|||||||||2
1733943380000|2024-12-11 18:56:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1733943390000|2024-12-11 18:56:30|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|2
1733943400000|2024-12-11 18:56:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2
1733943410000|2024-12-11 18:56:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|3
1733943420000|2024-12-11 18:57:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|6
1733943450000|2024-12-11 18:57:30|1109.9|1109.4|1109.9|1109.4|1110|1109.5|1109.9|1109.4|5
1733943460000|2024-12-11 18:57:40|||||||||17
1733943470000|2024-12-11 18:57:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2
1733943500000|2024-12-11 18:58:20|1110.1|1109.6|1109.9|1109.4|1110.1|1109.6|1109.9|1109.4|8
1733943510000|2024-12-11 18:58:30|||||||||1
1733943530000|2024-12-11 18:58:50|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|5
1733943540000|2024-12-11 18:59:00|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|2
1733943560000|2024-12-11 18:59:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|4
1733943570000|2024-12-11 18:59:30|||||||||6
1733943580000|2024-12-11 18:59:40|||||||||9
1733943590000|2024-12-11 18:59:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|11
1733943600000|2024-12-11 19:00:00|||||||||12
1733943610000|2024-12-11 19:00:10|||||||||1
1733943620000|2024-12-11 19:00:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|3
1733943630000|2024-12-11 19:00:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|8
1733943660000|2024-12-11 19:01:00|||||||||7
1733943670000|2024-12-11 19:01:10|||||||||1
1733943680000|2024-12-11 19:01:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|27
1733943700000|2024-12-11 19:01:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|5
1733943720000|2024-12-11 19:02:00|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|22
1733943730000|2024-12-11 19:02:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1733943770000|2024-12-11 19:02:50|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|4
1733943780000|2024-12-11 19:03:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|3
1733943790000|2024-12-11 19:03:10|1110.1|1109.6|1110|1109.5|1110.1|1109.6|1110|1109.5|6
1733943800000|2024-12-11 19:03:20|||||||||8
1733943810000|2024-12-11 19:03:30|||||||||6
1733943820000|2024-12-11 19:03:40|||||||||2
1733943840000|2024-12-11 19:04:00|1110.1|1109.6|1110|1109.5|1110.1|1109.6|1110|1109.5|17
1733943850000|2024-12-11 19:04:10|||||||||1
1733943860000|2024-12-11 19:04:20|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|5
1733943870000|2024-12-11 19:04:30|||||||||1
1733943880000|2024-12-11 19:04:40|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|15
1733943890000|2024-12-11 19:04:50|1109.9|1109.4|1109.9|1109.4|1110|1109.5|1109.9|1109.4|9
1733943900000|2024-12-11 19:05:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|3
1733943920000|2024-12-11 19:05:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|2
1733943930000|2024-12-11 19:05:30|||||||||1
1733943950000|2024-12-11 19:05:50|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|13
1733943960000|2024-12-11 19:06:00|||||||||1
1733943970000|2024-12-11 19:06:10|||||||||2
1733943980000|2024-12-11 19:06:20|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|7
1733944010000|2024-12-11 19:06:50|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|6
1733944020000|2024-12-11 19:07:00|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1
1733944030000|2024-12-11 19:07:10|||||||||1
1733944040000|2024-12-11 19:07:20|1109.5|1109|1109.7|1109.2|1109.7|1109.2|1109.5|1109|19
1733944060000|2024-12-11 19:07:40|||||||||42
1733944090000|2024-12-11 19:08:10|||||||||8
1733944100000|2024-12-11 19:08:20|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|7
1733944120000|2024-12-11 19:08:40|||||||||4
1733944150000|2024-12-11 19:09:10|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|6
1733944160000|2024-12-11 19:09:20|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|10
1733944170000|2024-12-11 19:09:30|||||||||5
1733944190000|2024-12-11 19:09:50|||||||||2
1733944200000|2024-12-11 19:10:00|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|4
1733944210000|2024-12-11 19:10:10|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|4
1733944230000|2024-12-11 19:10:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|2
1733944240000|2024-12-11 19:10:40|1110|1109.5|1110|1109.5|1110.1|1109.6|1110|1109.5|16
1733944250000|2024-12-11 19:10:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|2
1733944280000|2024-12-11 19:11:20|1109.9|1109.4|1110.1|1109.6|1110.1|1109.6|1109.9|1109.4|7
1733944300000|2024-12-11 19:11:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2
1733944310000|2024-12-11 19:11:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|5
1733944330000|2024-12-11 19:12:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|9
1733944340000|2024-12-11 19:12:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|5
1733944350000|2024-12-11 19:12:30|||||||||7
1733944370000|2024-12-11 19:12:50|||||||||2
1733944400000|2024-12-11 19:13:20|1110.2|1109.7|1110|1109.5|1110.2|1109.7|1110|1109.5|5
1733944420000|2024-12-11 19:13:40|||||||||1
1733944430000|2024-12-11 19:13:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|2
1733944440000|2024-12-11 19:14:00|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|3
1733944460000|2024-12-11 19:14:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|3
1733944470000|2024-12-11 19:14:30|||||||||1
1733944490000|2024-12-11 19:14:50|1110.1|1109.6|1110|1109.5|1110.1|1109.6|1109.9|1109.4|5
1733944520000|2024-12-11 19:15:20|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|4
1733944550000|2024-12-11 19:15:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|13
1733944580000|2024-12-11 19:16:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|3
1733944600000|2024-12-11 19:16:40|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|14
1733944610000|2024-12-11 19:16:50|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|7
1733944620000|2024-12-11 19:17:00|||||||||25
1733944630000|2024-12-11 19:17:10|||||||||7
1733944650000|2024-12-11 19:17:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|14
1733944700000|2024-12-11 19:18:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|11
1733944710000|2024-12-11 19:18:30|||||||||12
1733944720000|2024-12-11 19:18:40|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|2
1733944730000|2024-12-11 19:18:50|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|42
1733944740000|2024-12-11 19:19:00|1109.7|1109.2|1109.8|1109.3|1109.9|1109.4|1109.7|1109.2|27
1733944760000|2024-12-11 19:19:20|||||||||3
1733944770000|2024-12-11 19:19:30|||||||||2
1733944790000|2024-12-11 19:19:50|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|5
1733944810000|2024-12-11 19:20:10|||||||||2
1733944820000|2024-12-11 19:20:20|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|2
1733944840000|2024-12-11 19:20:40|||||||||13
1733944860000|2024-12-11 19:21:00|||||||||9
1733944880000|2024-12-11 19:21:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|6
1733944890000|2024-12-11 19:21:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|0
1733944900000|2024-12-11 19:21:40|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|10
1733944930000|2024-12-11 19:22:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|3
1733944940000|2024-12-11 19:22:20|||||||||6
1733944960000|2024-12-11 19:22:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|27
1733944970000|2024-12-11 19:22:50|||||||||3
1733944990000|2024-12-11 19:23:10|||||||||4
1733945000000|2024-12-11 19:23:20|||||||||18
1733945010000|2024-12-11 19:23:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|6
1733945030000|2024-12-11 19:23:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|2
1733945040000|2024-12-11 19:24:00|||||||||7
1733945090000|2024-12-11 19:24:50|||||||||2
1733945100000|2024-12-11 19:25:00|||||||||11
1733945120000|2024-12-11 19:25:20|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|22
1733945130000|2024-12-11 19:25:30|||||||||3
1733945160000|2024-12-11 19:26:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|17
1733945170000|2024-12-11 19:26:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1733945190000|2024-12-11 19:26:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|2
1733945210000|2024-12-11 19:26:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|2
1733945230000|2024-12-11 19:27:10|||||||||1
1733945240000|2024-12-11 19:27:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2
1733945260000|2024-12-11 19:27:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|9
1733945280000|2024-12-11 19:28:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|34
1733945290000|2024-12-11 19:28:10|||||||||9
1733945300000|2024-12-11 19:28:20|||||||||6
1733945330000|2024-12-11 19:28:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1
1733945340000|2024-12-11 19:29:00|||||||||47
1733945350000|2024-12-11 19:29:10|||||||||7
1733945390000|2024-12-11 19:29:50|||||||||1
1733945400000|2024-12-11 19:30:00|||||||||16
1733945420000|2024-12-11 19:30:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|11
1733945440000|2024-12-11 19:30:40|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|4
1733945450000|2024-12-11 19:30:50|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|2
1733945480000|2024-12-11 19:31:20|||||||||4
1733945500000|2024-12-11 19:31:40|1109.9|1109.4|1109.9|1109.4|1110|1109.5|1109.9|1109.4|71
1733945510000|2024-12-11 19:31:50|1110|1109.5|1110.3|1109.8|1110.3|1109.8|1110|1109.5|45
1733945520000|2024-12-11 19:32:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|20
1733945530000|2024-12-11 19:32:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|20
1733945550000|2024-12-11 19:32:30|1110.4|1109.9|1110.7|1110.2|1110.7|1110.2|1110.4|1109.9|21
1733945560000|2024-12-11 19:32:40|||||||||3
1733945570000|2024-12-11 19:32:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|12
1733945580000|2024-12-11 19:33:00|1110.9|1110.4|1110.8|1110.3|1110.9|1110.4|1110.8|1110.3|45
1733945590000|2024-12-11 19:33:10|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|7
1733945600000|2024-12-11 19:33:20|||||||||9
1733945610000|2024-12-11 19:33:30|||||||||26
1733945620000|2024-12-11 19:33:40|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1110.9|1110.4|31
1733945630000|2024-12-11 19:33:50|1111.1|1110.6|1111.5|1111|1111.5|1111|1111.1|1110.6|47
1733945640000|2024-12-11 19:34:00|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.3|1110.8|22
1733945650000|2024-12-11 19:34:10|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|23
1733945660000|2024-12-11 19:34:20|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|19
1733945670000|2024-12-11 19:34:30|1111.5|1111|1111.8|1111.3|1111.8|1111.3|1111.5|1111|38
1733945680000|2024-12-11 19:34:40|1111.9|1111.4|1111.8|1111.3|1111.9|1111.4|1111.8|1111.3|46
1733945690000|2024-12-11 19:34:50|1112|1111.5|1111.9|1111.4|1112|1111.5|1111.9|1111.4|34
1733945700000|2024-12-11 19:35:00|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1111.9|1111.4|18
1733945710000|2024-12-11 19:35:10|1112.2|1111.7|1112.2|1111.7|1112.3|1111.8|1112.2|1111.7|21
1733945720000|2024-12-11 19:35:20|1112.1|1111.6|1112.1|1111.6|1112.2|1111.7|1112.1|1111.6|14
1733945730000|2024-12-11 19:35:30|1112|1111.5|1112.2|1111.7|1112.3|1111.8|1112|1111.5|30
1733945740000|2024-12-11 19:35:40|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|24
1733945750000|2024-12-11 19:35:50|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|7
1733945760000|2024-12-11 19:36:00|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|9
1733945770000|2024-12-11 19:36:10|1112.3|1111.8|1112.2|1111.7|1112.3|1111.8|1112.1|1111.6|19
1733945780000|2024-12-11 19:36:20|1112.1|1111.6|1112.3|1111.8|1112.3|1111.8|1112.1|1111.6|8
1733945790000|2024-12-11 19:36:30|1112.2|1111.7|1112.3|1111.8|1112.4|1111.9|1112.2|1111.7|34
1733945800000|2024-12-11 19:36:40|1112.2|1111.7|1112.4|1111.9|1112.4|1111.9|1112.2|1111.7|11
1733945810000|2024-12-11 19:36:50|1112.3|1111.8|1112.2|1111.7|1112.3|1111.8|1112.2|1111.7|4
1733945820000|2024-12-11 19:37:00|1112.1|1111.6|1112.3|1111.8|1112.3|1111.8|1112.1|1111.6|21
1733945830000|2024-12-11 19:37:10|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.1|1111.6|20
1733945840000|2024-12-11 19:37:20|1112.4|1111.9|1112.5|1112|1112.5|1112|1112.4|1111.9|6
1733945850000|2024-12-11 19:37:30|||||||||4
1733945860000|2024-12-11 19:37:40|1112.4|1111.9|1112.3|1111.8|1112.4|1111.9|1112.2|1111.7|30
1733945870000|2024-12-11 19:37:50|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|9
1733945880000|2024-12-11 19:38:00|1112.3|1111.8|1112.2|1111.7|1112.3|1111.8|1112.2|1111.7|7
1733945890000|2024-12-11 19:38:10|||||||||6
1733945900000|2024-12-11 19:38:20|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|4
1733945910000|2024-12-11 19:38:30|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1111.9|1111.4|15
1733945920000|2024-12-11 19:38:40|1112.2|1111.7|1112.1|1111.6|1112.2|1111.7|1112.1|1111.6|4
1733945930000|2024-12-11 19:38:50|1112|1111.5|1111.9|1111.4|1112|1111.5|1111.9|1111.4|15
1733945940000|2024-12-11 19:39:00|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|17
1733945950000|2024-12-11 19:39:10|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1
1733945960000|2024-12-11 19:39:20|||||||||3
1733945970000|2024-12-11 19:39:30|1112|1111.5|1112|1111.5|1112|1111.5|1111.9|1111.4|14
1733945980000|2024-12-11 19:39:40|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|5
1733945990000|2024-12-11 19:39:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|13
1733946000000|2024-12-11 19:40:00|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|4
1733946010000|2024-12-11 19:40:10|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1
1733946020000|2024-12-11 19:40:20|||||||||1
1733946030000|2024-12-11 19:40:30|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1112|1111.5|5
1733946040000|2024-12-11 19:40:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|2
1733946050000|2024-12-11 19:40:50|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1
1733946060000|2024-12-11 19:41:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|10
1733946070000|2024-12-11 19:41:10|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|3
1733946080000|2024-12-11 19:41:20|||||||||2
1733946090000|2024-12-11 19:41:30|1112.3|1111.8|1112.4|1111.9|1112.4|1111.9|1112.3|1111.8|12
1733946100000|2024-12-11 19:41:40|||||||||2
1733946110000|2024-12-11 19:41:50|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|2
1733946140000|2024-12-11 19:42:20|1112.2|1111.7|1112.1|1111.6|1112.2|1111.7|1112.1|1111.6|6
1733946150000|2024-12-11 19:42:30|1112|1111.5|1111.9|1111.4|1112|1111.5|1111.9|1111.4|17
1733946160000|2024-12-11 19:42:40|||||||||4
1733946180000|2024-12-11 19:43:00|||||||||12
1733946190000|2024-12-11 19:43:10|1111.8|1111.3|1111.9|1111.4|1111.9|1111.4|1111.8|1111.3|10
1733946200000|2024-12-11 19:43:20|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|9
1733946210000|2024-12-11 19:43:30|||||||||3
1733946220000|2024-12-11 19:43:40|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|18
1733946230000|2024-12-11 19:43:50|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|6
1733946250000|2024-12-11 19:44:10|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|16
1733946260000|2024-12-11 19:44:20|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|4
1733946280000|2024-12-11 19:44:40|||||||||11
1733946310000|2024-12-11 19:45:10|||||||||2
1733946320000|2024-12-11 19:45:20|1111.8|1111.3|1111.9|1111.4|1111.9|1111.4|1111.8|1111.3|32
1733946330000|2024-12-11 19:45:30|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|9
1733946340000|2024-12-11 19:45:40|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|13
1733946350000|2024-12-11 19:45:50|||||||||4
1733946360000|2024-12-11 19:46:00|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|18
1733946370000|2024-12-11 19:46:10|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|7
1733946390000|2024-12-11 19:46:30|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|5
1733946410000|2024-12-11 19:46:50|||||||||3
1733946420000|2024-12-11 19:47:00|||||||||16
1733946430000|2024-12-11 19:47:10|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1
1733946440000|2024-12-11 19:47:20|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|19
1733946450000|2024-12-11 19:47:30|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|7
1733946460000|2024-12-11 19:47:40|||||||||5
1733946470000|2024-12-11 19:47:50|||||||||1
1733946480000|2024-12-11 19:48:00|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1
1733946490000|2024-12-11 19:48:10|||||||||6
1733946500000|2024-12-11 19:48:20|1111.8|1111.3|1112.1|1111.6|1112.1|1111.6|1111.8|1111.3|22
1733946510000|2024-12-11 19:48:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|8
1733946520000|2024-12-11 19:48:40|||||||||1
1733946530000|2024-12-11 19:48:50|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|3
1733946540000|2024-12-11 19:49:00|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|3
1733946550000|2024-12-11 19:49:10|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|2
1733946560000|2024-12-11 19:49:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|6
1733946570000|2024-12-11 19:49:30|||||||||12
1733946580000|2024-12-11 19:49:40|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|8
1733946590000|2024-12-11 19:49:50|||||||||7
1733946600000|2024-12-11 19:50:00|1112|1111.5|1112|1111.5|1112.1|1111.6|1112|1111.5|5
1733946610000|2024-12-11 19:50:10|1111.9|1111.4|1111.8|1111.3|1111.9|1111.4|1111.7|1111.2|29
1733946620000|2024-12-11 19:50:20|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|4
1733946630000|2024-12-11 19:50:30|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1112|1111.5|9
1733946640000|2024-12-11 19:50:40|||||||||8
1733946650000|2024-12-11 19:50:50|||||||||9
1733946660000|2024-12-11 19:51:00|||||||||16
1733946670000|2024-12-11 19:51:10|1112|1111.5|1111.9|1111.4|1112|1111.5|1111.9|1111.4|11
1733946690000|2024-12-11 19:51:30|||||||||1
1733946700000|2024-12-11 19:51:40|1112|1111.5|1112|1111.5|1112.1|1111.6|1112|1111.5|10
1733946720000|2024-12-11 19:52:00|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|7
1733946730000|2024-12-11 19:52:10|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|34
1733946740000|2024-12-11 19:52:20|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1
1733946750000|2024-12-11 19:52:30|||||||||9
1733946780000|2024-12-11 19:53:00|||||||||37
1733946790000|2024-12-11 19:53:10|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|6
1733946800000|2024-12-11 19:53:20|||||||||5
1733946810000|2024-12-11 19:53:30|||||||||3
1733946820000|2024-12-11 19:53:40|1111.9|1111.4|1112|1111.5|1112|1111.5|1111.9|1111.4|3
1733946830000|2024-12-11 19:53:50|1112.1|1111.6|1112|1111.5|1112.1|1111.6|1112|1111.5|5
1733946840000|2024-12-11 19:54:00|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1
1733946850000|2024-12-11 19:54:10|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|5
1733946860000|2024-12-11 19:54:20|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|4
1733946870000|2024-12-11 19:54:30|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|10
1733946880000|2024-12-11 19:54:40|||||||||1
1733946890000|2024-12-11 19:54:50|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|27
1733946900000|2024-12-11 19:55:00|||||||||2
1733946910000|2024-12-11 19:55:10|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1
1733946920000|2024-12-11 19:55:20|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|3
1733946930000|2024-12-11 19:55:30|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|5
1733946940000|2024-12-11 19:55:40|||||||||2
1733946950000|2024-12-11 19:55:50|||||||||4
1733946960000|2024-12-11 19:56:00|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|15
1733946970000|2024-12-11 19:56:10|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|2
1733946980000|2024-12-11 19:56:20|1111.8|1111.3|1111.9|1111.4|1111.9|1111.4|1111.8|1111.3|5
1733946990000|2024-12-11 19:56:30|1112|1111.5|1111.9|1111.4|1112|1111.5|1111.9|1111.4|7
1733947000000|2024-12-11 19:56:40|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|4
1733947010000|2024-12-11 19:56:50|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|6
1733947020000|2024-12-11 19:57:00|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|6
1733947030000|2024-12-11 19:57:10|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|23
1733947040000|2024-12-11 19:57:20|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1112|1111.5|38
1733947050000|2024-12-11 19:57:30|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|16
1733947060000|2024-12-11 19:57:40|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|19
1733947070000|2024-12-11 19:57:50|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|61
1733947080000|2024-12-11 19:58:00|1112.3|1111.8|1112.5|1112|1112.5|1112|1112.3|1111.8|25
1733947090000|2024-12-11 19:58:10|||||||||3
1733947100000|2024-12-11 19:58:20|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|18
1733947110000|2024-12-11 19:58:30|||||||||2
1733947130000|2024-12-11 19:58:50|1112.5|1112|1112.6|1112.1|1112.6|1112.1|1112.5|1112|15
1733947140000|2024-12-11 19:59:00|1112.7|1112.2|1112.8|1112.3|1112.8|1112.3|1112.7|1112.2|129
1733947150000|2024-12-11 19:59:10|||||||||51
1733947160000|2024-12-11 19:59:20|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|31
1733947170000|2024-12-11 19:59:30|1112.6|1112.1|1112.7|1112.2|1112.7|1112.2|1112.6|1112.1|17
1733947190000|2024-12-11 19:59:50|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|2
1733947200000|2024-12-11 20:00:00|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|55
1733947210000|2024-12-11 20:00:10|1112.8|1112.3|1112.7|1112.2|1112.8|1112.3|1112.7|1112.2|35
1733947220000|2024-12-11 20:00:20|1112.8|1112.3|1112.9|1112.4|1112.9|1112.4|1112.8|1112.3|11
1733947230000|2024-12-11 20:00:30|1112.8|1112.3|1112.8|1112.3|1112.9|1112.4|1112.8|1112.3|26
1733947240000|2024-12-11 20:00:40|1112.7|1112.2|1112.7|1112.2|1112.8|1112.3|1112.6|1112.1|10
1733947250000|2024-12-11 20:00:50|1112.6|1112.1|1112.5|1112|1112.6|1112.1|1112.5|1112|30
1733947260000|2024-12-11 20:01:00|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|15
1733947270000|2024-12-11 20:01:10|||||||||3
1733947290000|2024-12-11 20:01:30|1112.7|1112.2|1112.8|1112.3|1112.8|1112.3|1112.7|1112.2|14
1733947300000|2024-12-11 20:01:40|||||||||3
1733947310000|2024-12-11 20:01:50|1112.7|1112.2|1113|1112.5|1113|1112.5|1112.7|1112.2|10
1733947320000|2024-12-11 20:02:00|1112.9|1112.4|1113.1|1112.6|1113.1|1112.6|1112.9|1112.4|8
1733947330000|2024-12-11 20:02:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|10
1733947340000|2024-12-11 20:02:20|1112.9|1112.4|1113.2|1112.7|1113.2|1112.7|1112.9|1112.4|9
1733947350000|2024-12-11 20:02:30|1113.3|1112.8|1113.2|1112.7|1113.3|1112.8|1113.2|1112.7|9
1733947360000|2024-12-11 20:02:40|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|9
1733947370000|2024-12-11 20:02:50|||||||||2
1733947380000|2024-12-11 20:03:00|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|18
1733947390000|2024-12-11 20:03:10|||||||||1
1733947400000|2024-12-11 20:03:20|||||||||1
1733947410000|2024-12-11 20:03:30|1113|1112.5|1113.1|1112.6|1113.1|1112.6|1113|1112.5|31
1733947420000|2024-12-11 20:03:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|5
1733947430000|2024-12-11 20:03:50|1112.9|1112.4|1113|1112.5|1113|1112.5|1112.9|1112.4|15
1733947440000|2024-12-11 20:04:00|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1
1733947460000|2024-12-11 20:04:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|5
1733947470000|2024-12-11 20:04:30|1112.9|1112.4|1113|1112.5|1113|1112.5|1112.9|1112.4|9
1733947490000|2024-12-11 20:04:50|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|7
1733947500000|2024-12-11 20:05:00|1112.8|1112.3|1112.9|1112.4|1112.9|1112.4|1112.8|1112.3|4
1733947510000|2024-12-11 20:05:10|||||||||2
1733947520000|2024-12-11 20:05:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|1
1733947530000|2024-12-11 20:05:30|1112.9|1112.4|1113|1112.5|1113.1|1112.6|1112.9|1112.4|8
1733947540000|2024-12-11 20:05:40|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|6
1733947550000|2024-12-11 20:05:50|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|6
1733947560000|2024-12-11 20:06:00|||||||||26
1733947570000|2024-12-11 20:06:10|||||||||8
1733947600000|2024-12-11 20:06:40|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|3
1733947610000|2024-12-11 20:06:50|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1
1733947620000|2024-12-11 20:07:00|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|12
1733947640000|2024-12-11 20:07:20|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|21
1733947650000|2024-12-11 20:07:30|||||||||5
1733947660000|2024-12-11 20:07:40|||||||||4
1733947670000|2024-12-11 20:07:50|||||||||1
1733947680000|2024-12-11 20:08:00|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1
1733947690000|2024-12-11 20:08:10|||||||||11
1733947700000|2024-12-11 20:08:20|1112.5|1112|1112.6|1112.1|1112.6|1112.1|1112.4|1111.9|7
1733947710000|2024-12-11 20:08:30|||||||||4
1733947720000|2024-12-11 20:08:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|1
1733947730000|2024-12-11 20:08:50|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1
1733947740000|2024-12-11 20:09:00|||||||||1
1733947750000|2024-12-11 20:09:10|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1
1733947760000|2024-12-11 20:09:20|||||||||3
1733947790000|2024-12-11 20:09:50|||||||||2
1733947800000|2024-12-11 20:10:00|1112.2|1111.7|1112.1|1111.6|1112.2|1111.7|1112.1|1111.6|10
1733947810000|2024-12-11 20:10:10|||||||||3
1733947820000|2024-12-11 20:10:20|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1112|1111.5|14
1733947830000|2024-12-11 20:10:30|||||||||8
1733947850000|2024-12-11 20:10:50|||||||||3
1733947860000|2024-12-11 20:11:00|1112.2|1111.7|1112.4|1111.9|1112.4|1111.9|1112.2|1111.7|22
1733947890000|2024-12-11 20:11:30|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|10
1733947900000|2024-12-11 20:11:40|||||||||7
1733947910000|2024-12-11 20:11:50|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1
1733947920000|2024-12-11 20:12:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|36
1733947930000|2024-12-11 20:12:10|||||||||7
1733947940000|2024-12-11 20:12:20|1111.9|1111.4|1112|1111.5|1112.1|1111.6|1111.9|1111.4|31
1733947950000|2024-12-11 20:12:30|||||||||6
1733947960000|2024-12-11 20:12:40|||||||||19
1733947970000|2024-12-11 20:12:50|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|14
1733947980000|2024-12-11 20:13:00|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|9
1733948000000|2024-12-11 20:13:20|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|2
1733948030000|2024-12-11 20:13:50|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|16
1733948050000|2024-12-11 20:14:10|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|9
1733948060000|2024-12-11 20:14:20|1112|1111.5|1112.3|1111.8|1112.3|1111.8|1112|1111.5|21
1733948070000|2024-12-11 20:14:30|||||||||23
1733948080000|2024-12-11 20:14:40|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|2
1733948090000|2024-12-11 20:14:50|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|5
1733948100000|2024-12-11 20:15:00|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|3
1733948120000|2024-12-11 20:15:20|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|3
1733948140000|2024-12-11 20:15:40|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|9
1733948180000|2024-12-11 20:16:20|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|7
1733948200000|2024-12-11 20:16:40|||||||||7
1733948210000|2024-12-11 20:16:50|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|2
1733948230000|2024-12-11 20:17:10|||||||||19
1733948240000|2024-12-11 20:17:20|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|4
1733948260000|2024-12-11 20:17:40|||||||||24
1733948270000|2024-12-11 20:17:50|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|46
1733948280000|2024-12-11 20:18:00|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|4
1733948290000|2024-12-11 20:18:10|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1
1733948300000|2024-12-11 20:18:20|||||||||2
1733948310000|2024-12-11 20:18:30|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|4
1733948320000|2024-12-11 20:18:40|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|15
1733948330000|2024-12-11 20:18:50|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|5
1733948340000|2024-12-11 20:19:00|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|8
1733948360000|2024-12-11 20:19:20|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|17
1733948380000|2024-12-11 20:19:40|||||||||4
1733948390000|2024-12-11 20:19:50|||||||||1
1733948400000|2024-12-11 20:20:00|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|13
1733948410000|2024-12-11 20:20:10|||||||||1
1733948420000|2024-12-11 20:20:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1
1733948430000|2024-12-11 20:20:30|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|18
1733948440000|2024-12-11 20:20:40|||||||||2
1733948480000|2024-12-11 20:21:20|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1112|1111.5|7
1733948490000|2024-12-11 20:21:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|26
1733948520000|2024-12-11 20:22:00|||||||||7
1733948540000|2024-12-11 20:22:20|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|2
1733948580000|2024-12-11 20:23:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|17
1733948590000|2024-12-11 20:23:10|||||||||4
1733948600000|2024-12-11 20:23:20|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|6
1733948610000|2024-12-11 20:23:30|||||||||1
1733948630000|2024-12-11 20:23:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|5
1733948650000|2024-12-11 20:24:10|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|8
1733948660000|2024-12-11 20:24:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|7
1733948680000|2024-12-11 20:24:40|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|6
1733948690000|2024-12-11 20:24:50|||||||||2
1733948700000|2024-12-11 20:25:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|16
1733948710000|2024-12-11 20:25:10|||||||||1
1733948720000|2024-12-11 20:25:20|1111.9|1111.4|1112|1111.5|1112|1111.5|1111.9|1111.4|4
1733948730000|2024-12-11 20:25:30|||||||||4
1733948740000|2024-12-11 20:25:40|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|8
1733948750000|2024-12-11 20:25:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1
1733948760000|2024-12-11 20:26:00|||||||||24
1733948780000|2024-12-11 20:26:20|1111.9|1111.4|1112|1111.5|1112|1111.5|1111.9|1111.4|2
1733948790000|2024-12-11 20:26:30|||||||||1
1733948810000|2024-12-11 20:26:50|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|5
1733948820000|2024-12-11 20:27:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|16
1733948830000|2024-12-11 20:27:10|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|9
1733948840000|2024-12-11 20:27:20|||||||||3
1733948850000|2024-12-11 20:27:30|||||||||12
1733948870000|2024-12-11 20:27:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|2
1733948900000|2024-12-11 20:28:20|||||||||11
1733948920000|2024-12-11 20:28:40|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|11
1733948940000|2024-12-11 20:29:00|||||||||8
1733948950000|2024-12-11 20:29:10|||||||||1
1733948960000|2024-12-11 20:29:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|31
1733948970000|2024-12-11 20:29:30|||||||||11
1733948980000|2024-12-11 20:29:40|||||||||2
1733948990000|2024-12-11 20:29:50|||||||||14
1733949000000|2024-12-11 20:30:00|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|14
1733949010000|2024-12-11 20:30:10|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|12
1733949020000|2024-12-11 20:30:20|||||||||6
1733949040000|2024-12-11 20:30:40|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|19
1733949050000|2024-12-11 20:30:50|||||||||11
1733949060000|2024-12-11 20:31:00|||||||||6
1733949080000|2024-12-11 20:31:20|||||||||15
1733949090000|2024-12-11 20:31:30|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|12
1733949100000|2024-12-11 20:31:40|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|19
1733949120000|2024-12-11 20:32:00|||||||||7
1733949130000|2024-12-11 20:32:10|||||||||6
1733949150000|2024-12-11 20:32:30|||||||||16
1733949170000|2024-12-11 20:32:50|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|8
1733949180000|2024-12-11 20:33:00|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|33
1733949190000|2024-12-11 20:33:10|||||||||2
1733949210000|2024-12-11 20:33:30|||||||||2
1733949220000|2024-12-11 20:33:40|1111.9|1111.4|1111.8|1111.3|1111.9|1111.4|1111.8|1111.3|6
1733949230000|2024-12-11 20:33:50|1111.9|1111.4|1111.8|1111.3|1111.9|1111.4|1111.8|1111.3|7
1733949240000|2024-12-11 20:34:00|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|10
1733949250000|2024-12-11 20:34:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|1
1733949260000|2024-12-11 20:34:20|||||||||7
1733949270000|2024-12-11 20:34:30|||||||||13
1733949280000|2024-12-11 20:34:40|||||||||2
1733949290000|2024-12-11 20:34:50|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|5
1733949300000|2024-12-11 20:35:00|||||||||3
1733949310000|2024-12-11 20:35:10|||||||||3
1733949320000|2024-12-11 20:35:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|16
1733949350000|2024-12-11 20:35:50|||||||||17
1733949370000|2024-12-11 20:36:10|||||||||21
1733949380000|2024-12-11 20:36:20|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1
1733949390000|2024-12-11 20:36:30|||||||||18
1733949410000|2024-12-11 20:36:50|||||||||10
1733949430000|2024-12-11 20:37:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|13
1733949440000|2024-12-11 20:37:20|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|2
1733949460000|2024-12-11 20:37:40|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|51
1733949470000|2024-12-11 20:37:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.4|1110.9|30
1733949480000|2024-12-11 20:38:00|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1
1733949490000|2024-12-11 20:38:10|||||||||8
1733949500000|2024-12-11 20:38:20|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|19
1733949530000|2024-12-11 20:38:50|1111.3|1110.8|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|6
1733949540000|2024-12-11 20:39:00|||||||||15
1733949560000|2024-12-11 20:39:20|||||||||66
1733949570000|2024-12-11 20:39:30|1111.4|1110.9|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|13
1733949590000|2024-12-11 20:39:50|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|5
1733949600000|2024-12-11 20:40:00|||||||||14
1733949610000|2024-12-11 20:40:10|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|11
1733949620000|2024-12-11 20:40:20|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|6
1733949630000|2024-12-11 20:40:30|1111.3|1110.8|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|3
1733949640000|2024-12-11 20:40:40|||||||||7
1733949650000|2024-12-11 20:40:50|||||||||6
1733949660000|2024-12-11 20:41:00|||||||||114
1733949670000|2024-12-11 20:41:10|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|14
1733949680000|2024-12-11 20:41:20|||||||||16
1733949700000|2024-12-11 20:41:40|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|2
1733949710000|2024-12-11 20:41:50|||||||||40
1733949730000|2024-12-11 20:42:10|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|27
1733949740000|2024-12-11 20:42:20|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|28
1733949750000|2024-12-11 20:42:30|||||||||9
1733949760000|2024-12-11 20:42:40|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1
1733949770000|2024-12-11 20:42:50|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|66
1733949780000|2024-12-11 20:43:00|||||||||24
1733949790000|2024-12-11 20:43:10|||||||||22
1733949800000|2024-12-11 20:43:20|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|53
1733949810000|2024-12-11 20:43:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|52
1733949820000|2024-12-11 20:43:40|||||||||7
1733949840000|2024-12-11 20:44:00|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|38
1733949850000|2024-12-11 20:44:10|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|32
1733949870000|2024-12-11 20:44:30|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|40
1733949890000|2024-12-11 20:44:50|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|66
1733949900000|2024-12-11 20:45:00|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|4
1733949920000|2024-12-11 20:45:20|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|21
1733949930000|2024-12-11 20:45:30|||||||||7
1733949940000|2024-12-11 20:45:40|1111.2|1110.7|1111.4|1110.9|1111.4|1110.9|1111.2|1110.7|97
1733949950000|2024-12-11 20:45:50|||||||||34
1733949960000|2024-12-11 20:46:00|||||||||15
1733949970000|2024-12-11 20:46:10|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1
1733949980000|2024-12-11 20:46:20|||||||||10
1733949990000|2024-12-11 20:46:30|||||||||4
1733950000000|2024-12-11 20:46:40|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|71
1733950010000|2024-12-11 20:46:50|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|16
1733950020000|2024-12-11 20:47:00|||||||||12
1733950030000|2024-12-11 20:47:10|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|7
1733950040000|2024-12-11 20:47:20|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|26
1733950050000|2024-12-11 20:47:30|||||||||8
1733950060000|2024-12-11 20:47:40|||||||||3
1733950070000|2024-12-11 20:47:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|107
1733950080000|2024-12-11 20:48:00|||||||||15
1733950090000|2024-12-11 20:48:10|1111.6|1111.1|1111.8|1111.3|1111.8|1111.3|1111.6|1111.1|26
1733950100000|2024-12-11 20:48:20|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1
1733950110000|2024-12-11 20:48:30|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|28
1733950120000|2024-12-11 20:48:40|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|17
1733950130000|2024-12-11 20:48:50|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|14
1733950140000|2024-12-11 20:49:00|||||||||11
1733950150000|2024-12-11 20:49:10|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|26
1733950160000|2024-12-11 20:49:20|||||||||6
1733950170000|2024-12-11 20:49:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|36
1733950180000|2024-12-11 20:49:40|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|5
1733950190000|2024-12-11 20:49:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|31
1733950200000|2024-12-11 20:50:00|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.4|1110.9|120
1733950220000|2024-12-11 20:50:20|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|23
1733950230000|2024-12-11 20:50:30|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|147
1733950250000|2024-12-11 20:50:50|||||||||6
1733950260000|2024-12-11 20:51:00|||||||||18
1733950270000|2024-12-11 20:51:10|||||||||64
1733950280000|2024-12-11 20:51:20|||||||||95
1733950290000|2024-12-11 20:51:30|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|21
1733950300000|2024-12-11 20:51:40|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|101
1733950310000|2024-12-11 20:51:50|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|66
1733950320000|2024-12-11 20:52:00|||||||||82
1733950330000|2024-12-11 20:52:10|||||||||64
1733950340000|2024-12-11 20:52:20|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|10
1733950350000|2024-12-11 20:52:30|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|74
1733950360000|2024-12-11 20:52:40|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|83
1733950370000|2024-12-11 20:52:50|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|21
1733950380000|2024-12-11 20:53:00|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|46
1733950390000|2024-12-11 20:53:10|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|3
1733950400000|2024-12-11 20:53:20|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|110
1733950420000|2024-12-11 20:53:40|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|32
1733950430000|2024-12-11 20:53:50|1111.7|1111.2|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|106
1733950440000|2024-12-11 20:54:00|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.6|1111.1|102
1733950450000|2024-12-11 20:54:10|1111.6|1111.1|1111.8|1111.3|1111.8|1111.3|1111.6|1111.1|101
1733950460000|2024-12-11 20:54:20|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|17
1733950470000|2024-12-11 20:54:30|1111.8|1111.3|1111.9|1111.4|1112|1111.5|1111.8|1111.3|89
1733950480000|2024-12-11 20:54:40|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|110
1733950490000|2024-12-11 20:54:50|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|49
1733950500000|2024-12-11 20:55:00|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.5|1111|163
1733950510000|2024-12-11 20:55:10|||||||||43
1733950530000|2024-12-11 20:55:30|||||||||113
1733950540000|2024-12-11 20:55:40|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|46
1733950550000|2024-12-11 20:55:50|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|65
1733950560000|2024-12-11 20:56:00|||||||||6
1733950570000|2024-12-11 20:56:10|||||||||49
1733950580000|2024-12-11 20:56:20|||||||||85
1733950590000|2024-12-11 20:56:30|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|4
1733950600000|2024-12-11 20:56:40|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|91
1733950610000|2024-12-11 20:56:50|||||||||1
1733950620000|2024-12-11 20:57:00|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|60
1733950630000|2024-12-11 20:57:10|1111.9|1111.4|1111.8|1111.3|1111.9|1111.4|1111.8|1111.3|127
1733950640000|2024-12-11 20:57:20|||||||||2
1733950650000|2024-12-11 20:57:30|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|77
1733950660000|2024-12-11 20:57:40|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|7
1733950670000|2024-12-11 20:57:50|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|113
1733950680000|2024-12-11 20:58:00|1111.9|1111.4|1111.7|1111.2|1111.9|1111.4|1111.7|1111.2|19
1733950690000|2024-12-11 20:58:10|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|28
1733950700000|2024-12-11 20:58:20|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|69
1733950710000|2024-12-11 20:58:30|1111.7|1111.2|1111.8|1111.3|1112|1111.5|1111.7|1111.2|140
1733950720000|2024-12-11 20:58:40|1111.9|1111.4|1112|1111.5|1112|1111.5|1111.9|1111.4|139
1733950730000|2024-12-11 20:58:50|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112|1111.5|178
1733950740000|2024-12-11 20:59:00|1112|1111.5|1112|1111.5|1112.1|1111.6|1111.9|1111.4|990
1733950750000|2024-12-11 20:59:10|1111.9|1111.4|1111.7|1111.2|1112|1111.5|1111.6|1111.1|686
1733950760000|2024-12-11 20:59:20|1111.6|1111.1|1111.5|1111|1111.7|1111.2|1111.5|1111|577
1733950770000|2024-12-11 20:59:30|1111.6|1111.1|1111.5|1111|1111.7|1111.2|1111.4|1110.9|1206
1733950780000|2024-12-11 20:59:40|1111.6|1111.1|1111.8|1111.3|1111.9|1111.4|1111.6|1111.1|1858
1733950790000|2024-12-11 20:59:50|1111.9|1111.4|1112.1|1111.6|1112.4|1111.9|1111.5|1111|6228
1733950800000|2024-12-11 21:00:00|1112|1110|1112.1|1110.1|1112.3|1110.3|1112|1110|389
1733950810000|2024-12-11 21:00:10|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|92
1733950820000|2024-12-11 21:00:20|1112|1110|1112.1|1110.1|1112.2|1110.2|1112|1110|72
1733950830000|2024-12-11 21:00:30|1112|1110|1112|1110|1112|1110|1111.9|1109.9|63
1733950840000|2024-12-11 21:00:40|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|2
1733950850000|2024-12-11 21:00:50|1112|1110|1112.1|1110.1|1112.2|1110.2|1112|1110|53
1733950860000|2024-12-11 21:01:00|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|72
1733950870000|2024-12-11 21:01:10|||||||||12
1733950880000|2024-12-11 21:01:20|||||||||1
1733950890000|2024-12-11 21:01:30|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|4
1733950910000|2024-12-11 21:01:50|1112|1110|1112|1110|1112|1110|1112|1110|1
1733950920000|2024-12-11 21:02:00|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|21
1733950930000|2024-12-11 21:02:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|4
1733950940000|2024-12-11 21:02:20|1112|1110|1112|1110|1112|1110|1112|1110|1
1733950950000|2024-12-11 21:02:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|47
1733950960000|2024-12-11 21:02:40|1112|1110|1112|1110|1112|1110|1112|1110|47
1733950970000|2024-12-11 21:02:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|4
1733950980000|2024-12-11 21:03:00|1112.1|1110.1|1111.9|1109.9|1112.1|1110.1|1111.9|1109.9|44
1733950990000|2024-12-11 21:03:10|||||||||1
1733951000000|2024-12-11 21:03:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|7
1733951010000|2024-12-11 21:03:30|1112|1110|1112|1110|1112|1110|1112|1110|8
1733951030000|2024-12-11 21:03:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|4
1733951040000|2024-12-11 21:04:00|||||||||5
1733951050000|2024-12-11 21:04:10|||||||||8
1733951060000|2024-12-11 21:04:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733951070000|2024-12-11 21:04:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|15
1733951080000|2024-12-11 21:04:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|8
1733951100000|2024-12-11 21:05:00|||||||||2
1733951110000|2024-12-11 21:05:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|6
1733951120000|2024-12-11 21:05:20|||||||||2
1733951130000|2024-12-11 21:05:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1733951150000|2024-12-11 21:05:50|||||||||11
1733951160000|2024-12-11 21:06:00|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|32
1733951210000|2024-12-11 21:06:50|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|2
1733951230000|2024-12-11 21:07:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733951250000|2024-12-11 21:07:30|||||||||1
1733951280000|2024-12-11 21:08:00|||||||||1
1733951290000|2024-12-11 21:08:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|6
1733951300000|2024-12-11 21:08:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733951310000|2024-12-11 21:08:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733951330000|2024-12-11 21:08:50|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|4
1733951340000|2024-12-11 21:09:00|||||||||3
1733951350000|2024-12-11 21:09:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733951360000|2024-12-11 21:09:20|||||||||1
1733951370000|2024-12-11 21:09:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|7
1733951380000|2024-12-11 21:09:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1733951390000|2024-12-11 21:09:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1733951410000|2024-12-11 21:10:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733951440000|2024-12-11 21:10:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1733951450000|2024-12-11 21:10:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733951460000|2024-12-11 21:11:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|4
1733951490000|2024-12-11 21:11:30|||||||||9
1733951510000|2024-12-11 21:11:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733951530000|2024-12-11 21:12:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1733951570000|2024-12-11 21:12:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733951630000|2024-12-11 21:13:50|||||||||2
1733951640000|2024-12-11 21:14:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|4
1733951680000|2024-12-11 21:14:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|3
1733951690000|2024-12-11 21:14:50|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|16
1733951710000|2024-12-11 21:15:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|4
1733951730000|2024-12-11 21:15:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|4
1733951750000|2024-12-11 21:15:50|||||||||2
1733951760000|2024-12-11 21:16:00|1112|1110|1112|1110|1112|1110|1112|1110|1
1733951780000|2024-12-11 21:16:20|||||||||11
1733951790000|2024-12-11 21:16:30|||||||||2
1733951800000|2024-12-11 21:16:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|4
1733951810000|2024-12-11 21:16:50|1112|1110|1112|1110|1112|1110|1112|1110|3
1733951820000|2024-12-11 21:17:00|||||||||8
1733951850000|2024-12-11 21:17:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|14
1733951870000|2024-12-11 21:17:50|1112|1110|1112|1110|1112|1110|1112|1110|1
1733951890000|2024-12-11 21:18:10|||||||||1
1733951920000|2024-12-11 21:18:40|||||||||5
1733951930000|2024-12-11 21:18:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1733951950000|2024-12-11 21:19:10|1112|1110|1112|1110|1112|1110|1112|1110|3
1733951970000|2024-12-11 21:19:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|4
1733952000000|2024-12-11 21:20:00|||||||||8
1733952020000|2024-12-11 21:20:20|1112|1110|1112|1110|1112|1110|1112|1110|3
1733952030000|2024-12-11 21:20:30|||||||||4
1733952100000|2024-12-11 21:21:40|||||||||2
1733952110000|2024-12-11 21:21:50|||||||||2
1733952160000|2024-12-11 21:22:40|||||||||1
1733952240000|2024-12-11 21:24:00|||||||||3
1733952280000|2024-12-11 21:24:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1733952330000|2024-12-11 21:25:30|1112|1110|1112|1110|1112|1110|1112|1110|2
1733952410000|2024-12-11 21:26:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1733952440000|2024-12-11 21:27:20|1112|1110|1112|1110|1112|1110|1112|1110|1
1733952460000|2024-12-11 21:27:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|7
1733952470000|2024-12-11 21:27:50|||||||||2
1733952480000|2024-12-11 21:28:00|||||||||3
1733952590000|2024-12-11 21:29:50|1112|1110|1112|1110|1112|1110|1112|1110|3
1733952630000|2024-12-11 21:30:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1733952650000|2024-12-11 21:30:50|1112|1110|1112|1110|1112|1110|1112|1110|3
1733952660000|2024-12-11 21:31:00|||||||||1
1733952690000|2024-12-11 21:31:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|3
1733952730000|2024-12-11 21:32:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733952890000|2024-12-11 21:34:50|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|7
1733953020000|2024-12-11 21:37:00|1112|1110|1112|1110|1112|1110|1112|1110|2
1733953040000|2024-12-11 21:37:20|||||||||1
1733953070000|2024-12-11 21:37:50|||||||||1
1733953130000|2024-12-11 21:38:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1733953190000|2024-12-11 21:39:50|||||||||1
1733953250000|2024-12-11 21:40:50|||||||||3
1733953280000|2024-12-11 21:41:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1733953310000|2024-12-11 21:41:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1733953350000|2024-12-11 21:42:30|||||||||1
1733953360000|2024-12-11 21:42:40|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|3
1733953420000|2024-12-11 21:43:40|||||||||1
1733953430000|2024-12-11 21:43:50|||||||||1
1733953490000|2024-12-11 21:44:50|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|3
1733953540000|2024-12-11 21:45:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1733953630000|2024-12-11 21:47:10|||||||||2
1733953690000|2024-12-11 21:48:10|||||||||1
1733953730000|2024-12-11 21:48:50|||||||||1
1733953790000|2024-12-11 21:49:50|||||||||1
1733953800000|2024-12-11 21:50:00|||||||||1
1733953810000|2024-12-11 21:50:10|1111.7|1109.7|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|30
1733953890000|2024-12-11 21:51:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733953900000|2024-12-11 21:51:40|||||||||1
1733953910000|2024-12-11 21:51:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1733953940000|2024-12-11 21:52:20|||||||||4
1733953950000|2024-12-11 21:52:30|||||||||1
1733954010000|2024-12-11 21:53:30|||||||||2
1733954060000|2024-12-11 21:54:20|||||||||2
1733954090000|2024-12-11 21:54:50|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|4
1733954120000|2024-12-11 21:55:20|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|9
1733954130000|2024-12-11 21:55:30|||||||||1
1733954210000|2024-12-11 21:56:50|||||||||1
1733954260000|2024-12-11 21:57:40|1112|1110|1112|1110|1112|1110|1112|1110|13
1733954300000|2024-12-11 21:58:20|||||||||1
1733954310000|2024-12-11 21:58:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1733954370000|2024-12-11 21:59:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|48
1733954380000|2024-12-11 21:59:40|||||||||6
1733954390000|2024-12-11 21:59:50|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|15
1733957490000|2024-12-11 22:51:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733958000000|2024-12-11 23:00:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|0
1733958010000|2024-12-11 23:00:10|1112.4|1110.4|1112.6|1110.6|1112.6|1110.6|1112.4|1110.4|0
1733958020000|2024-12-11 23:00:20|1112.5|1110.5|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|0
1733958030000|2024-12-11 23:00:30|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|0
1733958040000|2024-12-11 23:00:40|1112.4|1110.4|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|0
1733958070000|2024-12-11 23:01:10|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|0
1733958080000|2024-12-11 23:01:20|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|0
1733958110000|2024-12-11 23:01:50|1112.1|1110.1|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|0
1733958120000|2024-12-11 23:02:00|1112.2|1110.2|1112.4|1110.4|1112.4|1110.4|1112.2|1110.2|0
1733958150000|2024-12-11 23:02:30|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|0
1733958180000|2024-12-11 23:03:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733958310000|2024-12-11 23:05:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|0
1733958330000|2024-12-11 23:05:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733958350000|2024-12-11 23:05:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733958400000|2024-12-11 23:06:40|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|0
1733958410000|2024-12-11 23:06:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733958600000|2024-12-11 23:10:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733958610000|2024-12-11 23:10:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733958630000|2024-12-11 23:10:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733958660000|2024-12-11 23:11:00|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|0
1733958670000|2024-12-11 23:11:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733958680000|2024-12-11 23:11:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733958690000|2024-12-11 23:11:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733958780000|2024-12-11 23:13:00|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|0
1733958790000|2024-12-11 23:13:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733958800000|2024-12-11 23:13:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|0
1733958810000|2024-12-11 23:13:30|1112.5|1110.5|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|0
1733958840000|2024-12-11 23:14:00|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|0
1733958900000|2024-12-11 23:15:00|1112.7|1110.7|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|0
1733959000000|2024-12-11 23:16:40|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|0
1733959020000|2024-12-11 23:17:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733959030000|2024-12-11 23:17:10|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|0
1733959040000|2024-12-11 23:17:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|0
1733959050000|2024-12-11 23:17:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733959100000|2024-12-11 23:18:20|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|0
1733959250000|2024-12-11 23:20:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733959260000|2024-12-11 23:21:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733959270000|2024-12-11 23:21:10|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|0
1733959280000|2024-12-11 23:21:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733959310000|2024-12-11 23:21:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733959320000|2024-12-11 23:22:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733959330000|2024-12-11 23:22:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733959340000|2024-12-11 23:22:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733959350000|2024-12-11 23:22:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733959380000|2024-12-11 23:23:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733959390000|2024-12-11 23:23:10|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|0
1733959420000|2024-12-11 23:23:40|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|0
1733959430000|2024-12-11 23:23:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733959480000|2024-12-11 23:24:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733959500000|2024-12-11 23:25:00|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|0
1733959520000|2024-12-11 23:25:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733959570000|2024-12-11 23:26:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733959690000|2024-12-11 23:28:10|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|0
1733959750000|2024-12-11 23:29:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|0
1733959770000|2024-12-11 23:29:30|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|0
1733959790000|2024-12-11 23:29:50|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|0
1733959800000|2024-12-11 23:30:00|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|0
1733959820000|2024-12-11 23:30:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733959890000|2024-12-11 23:31:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733959900000|2024-12-11 23:31:40|1112.4|1110.4|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|0
1733959970000|2024-12-11 23:32:50|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|0
1733960100000|2024-12-11 23:35:00|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|0
1733960180000|2024-12-11 23:36:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733960190000|2024-12-11 23:36:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733960200000|2024-12-11 23:36:40|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|0
1733960220000|2024-12-11 23:37:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733960370000|2024-12-11 23:39:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733960390000|2024-12-11 23:39:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733960430000|2024-12-11 23:40:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733960440000|2024-12-11 23:40:40|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733960450000|2024-12-11 23:40:50|1112.2|1110.2|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|0
1733960460000|2024-12-11 23:41:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733960470000|2024-12-11 23:41:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733960480000|2024-12-11 23:41:20|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|0
1733960490000|2024-12-11 23:41:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733960530000|2024-12-11 23:42:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733960550000|2024-12-11 23:42:30|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|0
1733960560000|2024-12-11 23:42:40|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|0
1733960710000|2024-12-11 23:45:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733960980000|2024-12-11 23:49:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733961350000|2024-12-11 23:55:50|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|0
1733961370000|2024-12-11 23:56:10|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|0
1733961390000|2024-12-11 23:56:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733961430000|2024-12-11 23:57:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733961470000|2024-12-11 23:57:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733961530000|2024-12-11 23:58:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733961600000|2024-12-12 00:00:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733961650000|2024-12-12 00:00:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733961670000|2024-12-12 00:01:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|0
1733961680000|2024-12-12 00:01:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733961690000|2024-12-12 00:01:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|0
1733961700000|2024-12-12 00:01:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733961710000|2024-12-12 00:01:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733961740000|2024-12-12 00:02:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733961750000|2024-12-12 00:02:30|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|0
1733961810000|2024-12-12 00:03:30|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|0
1733961820000|2024-12-12 00:03:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|0
1733961840000|2024-12-12 00:04:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733961910000|2024-12-12 00:05:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733961930000|2024-12-12 00:05:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733961980000|2024-12-12 00:06:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733962200000|2024-12-12 00:10:00|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|0
1733962220000|2024-12-12 00:10:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733962370000|2024-12-12 00:12:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733962380000|2024-12-12 00:13:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733962440000|2024-12-12 00:14:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733962480000|2024-12-12 00:14:40|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|0
1733962500000|2024-12-12 00:15:00|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|0
1733962510000|2024-12-12 00:15:10|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|0
1733962540000|2024-12-12 00:15:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733962550000|2024-12-12 00:15:50|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|0
1733962560000|2024-12-12 00:16:00|1112.1|1110.1|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|0
1733962580000|2024-12-12 00:16:20|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|0
1733962590000|2024-12-12 00:16:30|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|0
1733962630000|2024-12-12 00:17:10|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|0
1733962680000|2024-12-12 00:18:00|1112|1110|1112|1110|1112|1110|1112|1110|0
1733962700000|2024-12-12 00:18:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112|1110|0
1733962710000|2024-12-12 00:18:30|1112|1110|1112|1110|1112|1110|1112|1110|0
1733962860000|2024-12-12 00:21:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1733963110000|2024-12-12 00:25:10|1112|1110|1112|1110|1112|1110|1112|1110|0
1733963120000|2024-12-12 00:25:20|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|0
1733963130000|2024-12-12 00:25:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1733963140000|2024-12-12 00:25:40|1112|1110|1112|1110|1112|1110|1112|1110|0
1733963280000|2024-12-12 00:28:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1733963540000|2024-12-12 00:32:20|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|0
1733963560000|2024-12-12 00:32:40|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|0
1733963660000|2024-12-12 00:34:20|1112|1110|1112|1110|1112|1110|1112|1110|0
1733963680000|2024-12-12 00:34:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1733963700000|2024-12-12 00:35:00|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|0
1733963830000|2024-12-12 00:37:10|1112|1110|1112|1110|1112|1110|1112|1110|0
1733963870000|2024-12-12 00:37:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1733963960000|2024-12-12 00:39:20|1112|1110|1112|1110|1112|1110|1112|1110|0
1733963980000|2024-12-12 00:39:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1733963990000|2024-12-12 00:39:50|1112|1110|1112|1110|1112|1110|1112|1110|0
1733964000000|2024-12-12 00:40:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1733964230000|2024-12-12 00:43:50|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|0
1733964240000|2024-12-12 00:44:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|0
1733964260000|2024-12-12 00:44:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1733964270000|2024-12-12 00:44:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|0
1733964460000|2024-12-12 00:47:40|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|0
1733964470000|2024-12-12 00:47:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|0
1733964500000|2024-12-12 00:48:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|0
1733964590000|2024-12-12 00:49:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|0
1733964660000|2024-12-12 00:51:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1733964690000|2024-12-12 00:51:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1733964730000|2024-12-12 00:52:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1733964770000|2024-12-12 00:52:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1733964790000|2024-12-12 00:53:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|0
1733964940000|2024-12-12 00:55:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|0
1733964980000|2024-12-12 00:56:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|0
1733965050000|2024-12-12 00:57:30|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|0
1733965110000|2024-12-12 00:58:30|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|0
1733965140000|2024-12-12 00:59:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1733965200000|2024-12-12 01:00:00|1111.6|1109.6|1112.6|1110.6|1112.6|1110.6|1111.6|1109.6|26
1733965210000|2024-12-12 01:00:10|1113.1|1111.1|1114|1112|1114|1112|1113.1|1111.1|75
1733965220000|2024-12-12 01:00:20|1114.2|1112.2|1114.5|1112.5|1114.5|1112.5|1114.2|1112.2|17
1733965230000|2024-12-12 01:00:30|1114.8|1112.8|1114.9|1112.9|1114.9|1112.9|1114.8|1112.8|24
1733965240000|2024-12-12 01:00:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.6|1112.6|6
1733965250000|2024-12-12 01:00:50|1114.9|1112.9|1115|1113|1115|1113|1114.9|1112.9|3
1733965260000|2024-12-12 01:01:00|1114.9|1112.9|1114|1112|1114.9|1112.9|1114|1112|46
1733965300000|2024-12-12 01:01:40|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|2
1733965320000|2024-12-12 01:02:00|||||||||5
1733965330000|2024-12-12 01:02:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1733965340000|2024-12-12 01:02:20|||||||||1
1733965380000|2024-12-12 01:03:00|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|8
1733965400000|2024-12-12 01:03:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1733965410000|2024-12-12 01:03:30|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|2
1733965420000|2024-12-12 01:03:40|1113.9|1111.9|1113.7|1111.7|1114.1|1112.1|1113.7|1111.7|109
1733965430000|2024-12-12 01:03:50|||||||||1
1733965440000|2024-12-12 01:04:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|8
1733965450000|2024-12-12 01:04:10|||||||||4
1733965460000|2024-12-12 01:04:20|1113.6|1111.6|1113.9|1111.9|1113.9|1111.9|1113.6|1111.6|23
1733965470000|2024-12-12 01:04:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|12
1733965480000|2024-12-12 01:04:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|5
1733965490000|2024-12-12 01:04:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|8
1733965500000|2024-12-12 01:05:00|1114|1112|1114|1112|1114|1112|1114|1112|6
1733965510000|2024-12-12 01:05:10|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1733965560000|2024-12-12 01:06:00|1114.4|1112.4|1114.3|1112.3|1114.4|1112.4|1114.2|1112.2|11
1733965570000|2024-12-12 01:06:10|1114|1112|1114|1112|1114|1112|1114|1112|7
1733965580000|2024-12-12 01:06:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|3
1733965590000|2024-12-12 01:06:30|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|7
1733965610000|2024-12-12 01:06:50|1113.6|1111.6|1113.9|1111.9|1113.9|1111.9|1113.6|1111.6|9
1733965620000|2024-12-12 01:07:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1733965650000|2024-12-12 01:07:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|4
1733965660000|2024-12-12 01:07:40|1114|1112|1114.2|1112.2|1114.2|1112.2|1114|1112|4
1733965690000|2024-12-12 01:08:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1733965740000|2024-12-12 01:09:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1733965760000|2024-12-12 01:09:20|||||||||6
1733965770000|2024-12-12 01:09:30|1113.6|1111.6|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|10
1733965790000|2024-12-12 01:09:50|||||||||5
1733965800000|2024-12-12 01:10:00|1113.5|1111.5|1113.3|1111.3|1113.5|1111.5|1113.3|1111.3|16
1733965810000|2024-12-12 01:10:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|4
1733965820000|2024-12-12 01:10:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|6
1733965840000|2024-12-12 01:10:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|29
1733965850000|2024-12-12 01:10:50|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|3
1733965870000|2024-12-12 01:11:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1733965880000|2024-12-12 01:11:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|20
1733965890000|2024-12-12 01:11:30|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|18
1733965900000|2024-12-12 01:11:40|1113.6|1111.6|1113.8|1111.8|1113.8|1111.8|1113.6|1111.6|9
1733965920000|2024-12-12 01:12:00|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|11
1733965950000|2024-12-12 01:12:30|1114.1|1112.1|1114|1112|1114.1|1112.1|1114|1112|22
1733965960000|2024-12-12 01:12:40|||||||||7
1733965970000|2024-12-12 01:12:50|||||||||1
1733965980000|2024-12-12 01:13:00|||||||||5
1733966040000|2024-12-12 01:14:00|||||||||12
1733966060000|2024-12-12 01:14:20|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1733966100000|2024-12-12 01:15:00|1113.9|1111.9|1113.1|1111.1|1113.9|1111.9|1113.1|1111.1|68
1733966110000|2024-12-12 01:15:10|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|19
1733966120000|2024-12-12 01:15:20|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|8
1733966130000|2024-12-12 01:15:30|||||||||2
1733966140000|2024-12-12 01:15:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1733966150000|2024-12-12 01:15:50|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|3
1733966180000|2024-12-12 01:16:20|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|3
1733966190000|2024-12-12 01:16:30|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733966200000|2024-12-12 01:16:40|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|3
1733966210000|2024-12-12 01:16:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|5
1733966220000|2024-12-12 01:17:00|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|14
1733966230000|2024-12-12 01:17:10|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1733966240000|2024-12-12 01:17:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733966250000|2024-12-12 01:17:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|5
1733966270000|2024-12-12 01:17:50|||||||||4
1733966280000|2024-12-12 01:18:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733966310000|2024-12-12 01:18:30|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|4
1733966320000|2024-12-12 01:18:40|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1733966340000|2024-12-12 01:19:00|1113|1111|1113|1111|1113|1111|1113|1111|1
1733966410000|2024-12-12 01:20:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1733966460000|2024-12-12 01:21:00|||||||||1
1733966510000|2024-12-12 01:21:50|||||||||1
1733966530000|2024-12-12 01:22:10|||||||||2
1733966620000|2024-12-12 01:23:40|||||||||2
1733966730000|2024-12-12 01:25:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|2
1733966750000|2024-12-12 01:25:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|2
1733966840000|2024-12-12 01:27:20|1113.4|1111.4|1113.6|1111.6|1113.6|1111.6|1113.4|1111.4|6
1733966850000|2024-12-12 01:27:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1733966900000|2024-12-12 01:28:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|3
1733966910000|2024-12-12 01:28:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1733966930000|2024-12-12 01:28:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1733966950000|2024-12-12 01:29:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1733966960000|2024-12-12 01:29:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1733966970000|2024-12-12 01:29:30|1113.4|1111.4|1113.4|1111.4|1113.6|1111.6|1113.4|1111.4|10
1733966990000|2024-12-12 01:29:50|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1733967000000|2024-12-12 01:30:00|1113.7|1111.7|1113.6|1111.6|1113.8|1111.8|1113.5|1111.5|12
1733967010000|2024-12-12 01:30:10|1113.9|1111.9|1113.6|1111.6|1113.9|1111.9|1113.6|1111.6|19
1733967020000|2024-12-12 01:30:20|1113.7|1111.7|1113.5|1111.5|1113.7|1111.7|1113.3|1111.3|14
1733967030000|2024-12-12 01:30:30|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|11
1733967040000|2024-12-12 01:30:40|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|3
1733967050000|2024-12-12 01:30:50|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|3
1733967060000|2024-12-12 01:31:00|1113|1111|1113|1111|1113|1111|1112.9|1110.9|5
1733967070000|2024-12-12 01:31:10|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733967090000|2024-12-12 01:31:30|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|2
1733967100000|2024-12-12 01:31:40|1113.2|1111.2|1113|1111|1113.2|1111.2|1113|1111|4
1733967110000|2024-12-12 01:31:50|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|13
1733967120000|2024-12-12 01:32:00|1113|1111|1113.5|1111.5|1113.5|1111.5|1113|1111|3
1733967130000|2024-12-12 01:32:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|10
1733967140000|2024-12-12 01:32:20|||||||||7
1733967150000|2024-12-12 01:32:30|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|3
1733967160000|2024-12-12 01:32:40|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1733967170000|2024-12-12 01:32:50|1113|1111|1113|1111|1113|1111|1113|1111|2
1733967180000|2024-12-12 01:33:00|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|3
1733967190000|2024-12-12 01:33:10|1113|1111|1113|1111|1113|1111|1113|1111|4
1733967200000|2024-12-12 01:33:20|1113.1|1111.1|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|5
1733967210000|2024-12-12 01:33:30|1113|1111|1113|1111|1113|1111|1113|1111|3
1733967220000|2024-12-12 01:33:40|1112.9|1110.9|1112.7|1110.7|1112.9|1110.9|1112.7|1110.7|4
1733967230000|2024-12-12 01:33:50|1112.8|1110.8|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|7
1733967240000|2024-12-12 01:34:00|||||||||5
1733967260000|2024-12-12 01:34:20|1113|1111|1112.8|1110.8|1113|1111|1112.8|1110.8|4
1733967270000|2024-12-12 01:34:30|1113|1111|1113|1111|1113|1111|1113|1111|11
1733967280000|2024-12-12 01:34:40|||||||||1
1733967300000|2024-12-12 01:35:00|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|4
1733967310000|2024-12-12 01:35:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1733967320000|2024-12-12 01:35:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|2
1733967330000|2024-12-12 01:35:30|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1733967340000|2024-12-12 01:35:40|1113|1111|1113|1111|1113|1111|1113|1111|1
1733967360000|2024-12-12 01:36:00|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|7
1733967380000|2024-12-12 01:36:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|8
1733967390000|2024-12-12 01:36:30|1113|1111|1113|1111|1113|1111|1113|1111|3
1733967400000|2024-12-12 01:36:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1733967420000|2024-12-12 01:37:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|3
1733967430000|2024-12-12 01:37:10|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1733967450000|2024-12-12 01:37:30|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|2
1733967460000|2024-12-12 01:37:40|||||||||1
1733967470000|2024-12-12 01:37:50|||||||||6
1733967480000|2024-12-12 01:38:00|1113|1111|1113|1111|1113|1111|1113|1111|4
1733967500000|2024-12-12 01:38:20|||||||||1
1733967520000|2024-12-12 01:38:40|||||||||1
1733967540000|2024-12-12 01:39:00|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|5
1733967560000|2024-12-12 01:39:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|4
1733967580000|2024-12-12 01:39:40|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1733967600000|2024-12-12 01:40:00|||||||||3
1733967610000|2024-12-12 01:40:10|||||||||1
1733967630000|2024-12-12 01:40:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|4
1733967660000|2024-12-12 01:41:00|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|7
1733967670000|2024-12-12 01:41:10|1113.6|1111.6|1113.4|1111.4|1113.6|1111.6|1113.4|1111.4|4
1733967680000|2024-12-12 01:41:20|||||||||2
1733967690000|2024-12-12 01:41:30|||||||||3
1733967720000|2024-12-12 01:42:00|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1733967730000|2024-12-12 01:42:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|4
1733967760000|2024-12-12 01:42:40|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|9
1733967770000|2024-12-12 01:42:50|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1733967780000|2024-12-12 01:43:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|3
1733967790000|2024-12-12 01:43:10|||||||||1
1733967820000|2024-12-12 01:43:40|1114.2|1112.2|1114.3|1112.3|1114.3|1112.3|1114.2|1112.2|12
1733967840000|2024-12-12 01:44:00|||||||||2
1733967860000|2024-12-12 01:44:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|5
1733967870000|2024-12-12 01:44:30|||||||||3
1733967880000|2024-12-12 01:44:40|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.2|1112.2|5
1733967890000|2024-12-12 01:44:50|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1733967900000|2024-12-12 01:45:00|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|11
1733967920000|2024-12-12 01:45:20|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1733967930000|2024-12-12 01:45:30|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|3
1733967940000|2024-12-12 01:45:40|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|5
1733967960000|2024-12-12 01:46:00|1113.1|1111.1|1113.3|1111.3|1113.4|1111.4|1113.1|1111.1|5
1733967970000|2024-12-12 01:46:10|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1733967990000|2024-12-12 01:46:30|||||||||2
1733968000000|2024-12-12 01:46:40|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|2
1733968010000|2024-12-12 01:46:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|8
1733968030000|2024-12-12 01:47:10|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|4
1733968050000|2024-12-12 01:47:30|||||||||2
1733968060000|2024-12-12 01:47:40|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|3
1733968070000|2024-12-12 01:47:50|||||||||1
1733968080000|2024-12-12 01:48:00|1113|1111|1113|1111|1113|1111|1113|1111|4
1733968100000|2024-12-12 01:48:20|||||||||3
1733968120000|2024-12-12 01:48:40|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1733968130000|2024-12-12 01:48:50|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1733968140000|2024-12-12 01:49:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1733968160000|2024-12-12 01:49:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|2
1733968170000|2024-12-12 01:49:30|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1733968200000|2024-12-12 01:50:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|2
1733968210000|2024-12-12 01:50:10|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1733968220000|2024-12-12 01:50:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1733968230000|2024-12-12 01:50:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1733968250000|2024-12-12 01:50:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1733968270000|2024-12-12 01:51:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1733968280000|2024-12-12 01:51:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1733968290000|2024-12-12 01:51:30|1112|1110|1112.2|1110.2|1112.2|1110.2|1112|1110|4
1733968300000|2024-12-12 01:51:40|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|4
1733968310000|2024-12-12 01:51:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1733968320000|2024-12-12 01:52:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|42
1733968330000|2024-12-12 01:52:10|||||||||2
1733968380000|2024-12-12 01:53:00|1111.6|1109.6|1111.4|1109.4|1111.6|1109.6|1111.4|1109.4|3
1733968390000|2024-12-12 01:53:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733968420000|2024-12-12 01:53:40|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|3
1733968430000|2024-12-12 01:53:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1733968480000|2024-12-12 01:54:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1733968490000|2024-12-12 01:54:50|1112|1110|1112|1110|1112|1110|1112|1110|3
1733968520000|2024-12-12 01:55:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|2
1733968580000|2024-12-12 01:56:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1733968610000|2024-12-12 01:56:50|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|2
1733968680000|2024-12-12 01:58:00|||||||||1
1733968690000|2024-12-12 01:58:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|2
1733968700000|2024-12-12 01:58:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1733968710000|2024-12-12 01:58:30|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1733968730000|2024-12-12 01:58:50|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|3
1733968740000|2024-12-12 01:59:00|||||||||7
1733968760000|2024-12-12 01:59:20|1112.6|1110.6|1112.4|1110.4|1112.6|1110.6|1112.4|1110.4|6
1733968810000|2024-12-12 02:00:10|1112.9|1110.9|1112.9|1110.9|1113|1111|1112.9|1110.9|6
1733968830000|2024-12-12 02:00:30|||||||||1
1733968850000|2024-12-12 02:00:50|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|2
1733968860000|2024-12-12 02:01:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1733968890000|2024-12-12 02:01:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|2
1733968900000|2024-12-12 02:01:40|||||||||1
1733968910000|2024-12-12 02:01:50|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1733968920000|2024-12-12 02:02:00|1113.7|1111.7|1113.5|1111.5|1113.7|1111.7|1113.4|1111.4|7
1733968930000|2024-12-12 02:02:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1733968940000|2024-12-12 02:02:20|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|3
1733968950000|2024-12-12 02:02:30|||||||||2
1733968980000|2024-12-12 02:03:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1733969000000|2024-12-12 02:03:20|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1733969030000|2024-12-12 02:03:50|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1733969040000|2024-12-12 02:04:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|3
1733969050000|2024-12-12 02:04:10|1113.7|1111.7|1113.8|1111.8|1113.9|1111.9|1113.7|1111.7|6
1733969060000|2024-12-12 02:04:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1733969100000|2024-12-12 02:05:00|1113|1111|1113|1111|1113|1111|1113|1111|1
1733969130000|2024-12-12 02:05:30|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1733969150000|2024-12-12 02:05:50|||||||||1
1733969180000|2024-12-12 02:06:20|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|5
1733969200000|2024-12-12 02:06:40|1113|1111|1113|1111|1113|1111|1113|1111|2
1733969220000|2024-12-12 02:07:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1733969250000|2024-12-12 02:07:30|||||||||1
1733969260000|2024-12-12 02:07:40|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|3
1733969280000|2024-12-12 02:08:00|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1733969320000|2024-12-12 02:08:40|||||||||2
1733969340000|2024-12-12 02:09:00|1113|1111|1113|1111|1113|1111|1113|1111|5
1733969350000|2024-12-12 02:09:10|||||||||1
1733969360000|2024-12-12 02:09:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1733969400000|2024-12-12 02:10:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1733969410000|2024-12-12 02:10:10|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733969420000|2024-12-12 02:10:20|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|4
1733969460000|2024-12-12 02:11:00|1112.8|1110.8|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|3
1733969520000|2024-12-12 02:12:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733969530000|2024-12-12 02:12:10|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|5
1733969540000|2024-12-12 02:12:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|2
1733969620000|2024-12-12 02:13:40|1113.3|1111.3|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|6
1733969630000|2024-12-12 02:13:50|||||||||5
1733969670000|2024-12-12 02:14:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|2
1733969700000|2024-12-12 02:15:00|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.2|1111.2|21
1733969710000|2024-12-12 02:15:10|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1733969730000|2024-12-12 02:15:30|||||||||1
1733969770000|2024-12-12 02:16:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|2
1733969780000|2024-12-12 02:16:20|||||||||5
1733969850000|2024-12-12 02:17:30|1113|1111|1113|1111|1113|1111|1113|1111|1
1733969860000|2024-12-12 02:17:40|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1733969870000|2024-12-12 02:17:50|1113|1111|1113|1111|1113|1111|1113|1111|2
1733969880000|2024-12-12 02:18:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1733969890000|2024-12-12 02:18:10|||||||||2
1733969900000|2024-12-12 02:18:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|4
1733969920000|2024-12-12 02:18:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|9
1733969930000|2024-12-12 02:18:50|||||||||1
1733969960000|2024-12-12 02:19:20|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|8
1733969970000|2024-12-12 02:19:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1733969980000|2024-12-12 02:19:40|1112.8|1110.8|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|7
1733969990000|2024-12-12 02:19:50|||||||||1
1733970020000|2024-12-12 02:20:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733970030000|2024-12-12 02:20:30|||||||||3
1733970050000|2024-12-12 02:20:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|6
1733970060000|2024-12-12 02:21:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|3
1733970070000|2024-12-12 02:21:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1733970080000|2024-12-12 02:21:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1733970120000|2024-12-12 02:22:00|||||||||1
1733970130000|2024-12-12 02:22:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1733970200000|2024-12-12 02:23:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1733970210000|2024-12-12 02:23:30|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|3
1733970220000|2024-12-12 02:23:40|||||||||2
1733970240000|2024-12-12 02:24:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|2
1733970300000|2024-12-12 02:25:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1733970360000|2024-12-12 02:26:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733970400000|2024-12-12 02:26:40|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|4
1733970420000|2024-12-12 02:27:00|||||||||3
1733970450000|2024-12-12 02:27:30|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|5
1733970490000|2024-12-12 02:28:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1733970560000|2024-12-12 02:29:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|2
1733970580000|2024-12-12 02:29:40|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1733970590000|2024-12-12 02:29:50|||||||||5
1733970600000|2024-12-12 02:30:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1733970610000|2024-12-12 02:30:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1733970620000|2024-12-12 02:30:20|||||||||1
1733970680000|2024-12-12 02:31:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1733970690000|2024-12-12 02:31:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1733970810000|2024-12-12 02:33:30|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1733970920000|2024-12-12 02:35:20|1113|1111|1113|1111|1113|1111|1113|1111|1
1733970930000|2024-12-12 02:35:30|||||||||1
1733970960000|2024-12-12 02:36:00|1113.6|1111.6|1113.3|1111.3|1113.6|1111.6|1113.3|1111.3|62
1733970970000|2024-12-12 02:36:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|38
1733970980000|2024-12-12 02:36:20|||||||||5
1733971020000|2024-12-12 02:37:00|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|6
1733971030000|2024-12-12 02:37:10|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1733971040000|2024-12-12 02:37:20|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|2
1733971050000|2024-12-12 02:37:30|||||||||1
1733971070000|2024-12-12 02:37:50|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|2
1733971080000|2024-12-12 02:38:00|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.1|1111.1|4
1733971100000|2024-12-12 02:38:20|||||||||1
1733971110000|2024-12-12 02:38:30|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|10
1733971120000|2024-12-12 02:38:40|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|5
1733971130000|2024-12-12 02:38:50|||||||||5
1733971140000|2024-12-12 02:39:00|1113|1111|1113|1111|1113|1111|1113|1111|1
1733971150000|2024-12-12 02:39:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1733971160000|2024-12-12 02:39:20|||||||||1
1733971170000|2024-12-12 02:39:30|1113|1111|1113|1111|1113|1111|1113|1111|3
1733971200000|2024-12-12 02:40:00|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1733971210000|2024-12-12 02:40:10|1113|1111|1113|1111|1113|1111|1113|1111|1
1733971250000|2024-12-12 02:40:50|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|3
1733971270000|2024-12-12 02:41:10|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1733971280000|2024-12-12 02:41:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1733971290000|2024-12-12 02:41:30|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1733971300000|2024-12-12 02:41:40|||||||||2
1733971310000|2024-12-12 02:41:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1733971340000|2024-12-12 02:42:20|||||||||2
1733971350000|2024-12-12 02:42:30|||||||||2
1733971360000|2024-12-12 02:42:40|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|2
1733971390000|2024-12-12 02:43:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|5
1733971410000|2024-12-12 02:43:30|1112.8|1110.8|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|5
1733971420000|2024-12-12 02:43:40|||||||||7
1733971440000|2024-12-12 02:44:00|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|7
1733971450000|2024-12-12 02:44:10|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|23
1733971460000|2024-12-12 02:44:20|||||||||5
1733971490000|2024-12-12 02:44:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|2
1733971500000|2024-12-12 02:45:00|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1733971520000|2024-12-12 02:45:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1733971530000|2024-12-12 02:45:30|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1733971550000|2024-12-12 02:45:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1733971560000|2024-12-12 02:46:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|3
1733971650000|2024-12-12 02:47:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1733971660000|2024-12-12 02:47:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1733971670000|2024-12-12 02:47:50|||||||||1
1733971710000|2024-12-12 02:48:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1733971740000|2024-12-12 02:49:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1733971780000|2024-12-12 02:49:40|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1733971800000|2024-12-12 02:50:00|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|4
1733971810000|2024-12-12 02:50:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733971820000|2024-12-12 02:50:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|3
1733971840000|2024-12-12 02:50:40|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|5
1733971850000|2024-12-12 02:50:50|1112.2|1110.2|1112.4|1110.4|1112.4|1110.4|1112.2|1110.2|3
1733971860000|2024-12-12 02:51:00|||||||||2
1733971890000|2024-12-12 02:51:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1733971900000|2024-12-12 02:51:40|1112|1110|1112|1110|1112|1110|1112|1110|3
1733971930000|2024-12-12 02:52:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1733971950000|2024-12-12 02:52:30|1112|1110|1112|1110|1112|1110|1112|1110|2
1733971960000|2024-12-12 02:52:40|1112.1|1110.1|1112.3|1110.3|1112.3|1110.3|1112.1|1110.1|11
1733971970000|2024-12-12 02:52:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1733971980000|2024-12-12 02:53:00|||||||||5
1733971990000|2024-12-12 02:53:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|5
1733972000000|2024-12-12 02:53:20|||||||||1
1733972020000|2024-12-12 02:53:40|1112|1110|1112|1110|1112|1110|1112|1110|2
1733972030000|2024-12-12 02:53:50|1112.1|1110.1|1112.2|1110.2|1112.3|1110.3|1112.1|1110.1|5
1733972100000|2024-12-12 02:55:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1733972120000|2024-12-12 02:55:20|||||||||1
1733972160000|2024-12-12 02:56:00|||||||||1
1733972210000|2024-12-12 02:56:50|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|2
1733972230000|2024-12-12 02:57:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1733972240000|2024-12-12 02:57:20|||||||||3
1733972250000|2024-12-12 02:57:30|||||||||3
1733972270000|2024-12-12 02:57:50|||||||||1
1733972280000|2024-12-12 02:58:00|||||||||2
1733972300000|2024-12-12 02:58:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1733972340000|2024-12-12 02:59:00|1112.4|1110.4|1112.9|1110.9|1112.9|1110.9|1112.4|1110.4|10
1733972350000|2024-12-12 02:59:10|1112.8|1110.8|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|3
1733972360000|2024-12-12 02:59:20|1113|1111|1113|1111|1113|1111|1113|1111|1
1733972380000|2024-12-12 02:59:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|13
1733972390000|2024-12-12 02:59:50|1113|1111|1113|1111|1113|1111|1113|1111|3
1733972400000|2024-12-12 03:00:00|||||||||1
1733972430000|2024-12-12 03:00:30|1113.2|1111.2|1113.4|1111.4|1113.4|1111.4|1113.2|1111.2|3
1733972440000|2024-12-12 03:00:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|2
1733972470000|2024-12-12 03:01:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|3
1733972490000|2024-12-12 03:01:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1733972500000|2024-12-12 03:01:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1733972520000|2024-12-12 03:02:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|3
1733972540000|2024-12-12 03:02:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1733972550000|2024-12-12 03:02:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1733972580000|2024-12-12 03:03:00|1114.1|1112.1|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|3
1733972640000|2024-12-12 03:04:00|1114.4|1112.4|1114.3|1112.3|1114.4|1112.4|1114.3|1112.3|3
1733972650000|2024-12-12 03:04:10|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|2
1733972660000|2024-12-12 03:04:20|||||||||1
1733972730000|2024-12-12 03:05:30|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1733972900000|2024-12-12 03:08:20|||||||||1
1733972910000|2024-12-12 03:08:30|||||||||1
1733972930000|2024-12-12 03:08:50|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1733972940000|2024-12-12 03:09:00|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1733973000000|2024-12-12 03:10:00|1114.8|1112.8|1114.9|1112.9|1114.9|1112.9|1114.8|1112.8|3
1733973020000|2024-12-12 03:10:20|1115|1113|1114.9|1112.9|1115.2|1113.2|1114.9|1112.9|13
1733973040000|2024-12-12 03:10:40|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|10
1733973050000|2024-12-12 03:10:50|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|3
1733973110000|2024-12-12 03:11:50|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1733973120000|2024-12-12 03:12:00|1115.4|1113.4|1115.3|1113.3|1115.4|1113.4|1115.3|1113.3|10
1733973130000|2024-12-12 03:12:10|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|3
1733973170000|2024-12-12 03:12:50|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1733973180000|2024-12-12 03:13:00|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|3
1733973190000|2024-12-12 03:13:10|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1
1733973220000|2024-12-12 03:13:40|||||||||2
1733973230000|2024-12-12 03:13:50|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|5
1733973240000|2024-12-12 03:14:00|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|4
1733973250000|2024-12-12 03:14:10|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|3
1733973260000|2024-12-12 03:14:20|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1
1733973270000|2024-12-12 03:14:30|||||||||1
1733973300000|2024-12-12 03:15:00|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|8
1733973310000|2024-12-12 03:15:10|1116.2|1114.2|1116.3|1114.3|1116.3|1114.3|1116.1|1114.1|14
1733973320000|2024-12-12 03:15:20|1116.4|1114.4|1116.5|1114.5|1116.5|1114.5|1116.3|1114.3|41
1733973330000|2024-12-12 03:15:30|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|10
1733973340000|2024-12-12 03:15:40|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|2
1733973350000|2024-12-12 03:15:50|1116.7|1114.7|1116.6|1114.6|1116.7|1114.7|1116.6|1114.6|9
1733973360000|2024-12-12 03:16:00|1116.4|1114.4|1116.6|1114.6|1116.6|1114.6|1116.4|1114.4|7
1733973370000|2024-12-12 03:16:10|1116.9|1114.9|1117.1|1115.1|1117.1|1115.1|1116.9|1114.9|33
1733973380000|2024-12-12 03:16:20|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|5
1733973390000|2024-12-12 03:16:30|1116.8|1114.8|1116.9|1114.9|1116.9|1114.9|1116.8|1114.8|5
1733973410000|2024-12-12 03:16:50|1117.1|1115.1|1117.2|1115.2|1117.2|1115.2|1117.1|1115.1|4
1733973420000|2024-12-12 03:17:00|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|12
1733973430000|2024-12-12 03:17:10|1117.6|1115.6|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|4
1733973440000|2024-12-12 03:17:20|1117.8|1115.8|1117.9|1115.9|1117.9|1115.9|1117.7|1115.7|13
1733973450000|2024-12-12 03:17:30|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|6
1733973460000|2024-12-12 03:17:40|1118|1116|1118|1116|1118|1116|1118|1116|1
1733973470000|2024-12-12 03:17:50|1117.9|1115.9|1118.1|1116.1|1118.1|1116.1|1117.9|1115.9|10
1733973480000|2024-12-12 03:18:00|1118|1116|1118|1116|1118|1116|1118|1116|1
1733973490000|2024-12-12 03:18:10|1117.8|1115.8|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|14
1733973500000|2024-12-12 03:18:20|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.4|1115.4|11
1733973510000|2024-12-12 03:18:30|||||||||1
1733973520000|2024-12-12 03:18:40|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1733973530000|2024-12-12 03:18:50|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|4
1733973540000|2024-12-12 03:19:00|1117.9|1115.9|1117.5|1115.5|1117.9|1115.9|1117.4|1115.4|7
1733973550000|2024-12-12 03:19:10|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|3
1733973560000|2024-12-12 03:19:20|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|3
1733973590000|2024-12-12 03:19:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|4
1733973600000|2024-12-12 03:20:00|1117.3|1115.3|1117.5|1115.5|1117.5|1115.5|1117.3|1115.3|2
1733973610000|2024-12-12 03:20:10|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1733973620000|2024-12-12 03:20:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1
1733973630000|2024-12-12 03:20:30|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|2
1733973640000|2024-12-12 03:20:40|1117.8|1115.8|1117.9|1115.9|1117.9|1115.9|1117.8|1115.8|5
1733973650000|2024-12-12 03:20:50|1118|1116|1118.1|1116.1|1118.1|1116.1|1118|1116|7
1733973660000|2024-12-12 03:21:00|1118|1116|1118|1116|1118.1|1116.1|1117.9|1115.9|11
1733973670000|2024-12-12 03:21:10|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|4
1733973680000|2024-12-12 03:21:20|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|3
1733973690000|2024-12-12 03:21:30|1118|1116|1118|1116|1118|1116|1118|1116|1
1733973700000|2024-12-12 03:21:40|||||||||6
1733973710000|2024-12-12 03:21:50|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|7
1733973750000|2024-12-12 03:22:30|1117.6|1115.6|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|2
1733973790000|2024-12-12 03:23:10|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1
1733973810000|2024-12-12 03:23:30|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|5
1733973820000|2024-12-12 03:23:40|||||||||1
1733973830000|2024-12-12 03:23:50|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1733973870000|2024-12-12 03:24:30|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|3
1733973880000|2024-12-12 03:24:40|||||||||5
1733973920000|2024-12-12 03:25:20|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|2
1733973950000|2024-12-12 03:25:50|||||||||4
1733973970000|2024-12-12 03:26:10|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|7
1733974000000|2024-12-12 03:26:40|1117|1115|1116.9|1114.9|1117|1115|1116.9|1114.9|4
1733974010000|2024-12-12 03:26:50|1116.7|1114.7|1116.8|1114.8|1116.8|1114.8|1116.7|1114.7|3
1733974020000|2024-12-12 03:27:00|1116.9|1114.9|1116.8|1114.8|1116.9|1114.9|1116.8|1114.8|4
1733974060000|2024-12-12 03:27:40|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|4
1733974080000|2024-12-12 03:28:00|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|2
1733974140000|2024-12-12 03:29:00|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|4
1733974150000|2024-12-12 03:29:10|1117.7|1115.7|1117.8|1115.8|1117.8|1115.8|1117.7|1115.7|2
1733974180000|2024-12-12 03:29:40|||||||||6
1733974190000|2024-12-12 03:29:50|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|4
1733974210000|2024-12-12 03:30:10|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1733974220000|2024-12-12 03:30:20|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1
1733974230000|2024-12-12 03:30:30|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.7|1115.7|8
1733974240000|2024-12-12 03:30:40|1117.7|1115.7|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|5
1733974250000|2024-12-12 03:30:50|1117.6|1115.6|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|7
1733974270000|2024-12-12 03:31:10|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|4
1733974280000|2024-12-12 03:31:20|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|6
1733974290000|2024-12-12 03:31:30|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|3
1733974310000|2024-12-12 03:31:50|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|3
1733974320000|2024-12-12 03:32:00|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|12
1733974330000|2024-12-12 03:32:10|1118|1116|1118|1116|1118|1116|1117.9|1115.9|6
1733974360000|2024-12-12 03:32:40|||||||||4
1733974370000|2024-12-12 03:32:50|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|3
1733974380000|2024-12-12 03:33:00|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|4
1733974390000|2024-12-12 03:33:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|3
1733974420000|2024-12-12 03:33:40|1118.2|1116.2|1118.3|1116.3|1118.3|1116.3|1118.2|1116.2|2
1733974440000|2024-12-12 03:34:00|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1733974450000|2024-12-12 03:34:10|||||||||3
1733974460000|2024-12-12 03:34:20|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|3
1733974490000|2024-12-12 03:34:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1733974500000|2024-12-12 03:35:00|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|12
1733974510000|2024-12-12 03:35:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|5
1733974520000|2024-12-12 03:35:20|||||||||6
1733974530000|2024-12-12 03:35:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|4
1733974540000|2024-12-12 03:35:40|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1733974550000|2024-12-12 03:35:50|1118|1116|1118.1|1116.1|1118.1|1116.1|1118|1116|3
1733974560000|2024-12-12 03:36:00|||||||||1
1733974570000|2024-12-12 03:36:10|1118.2|1116.2|1118.3|1116.3|1118.3|1116.3|1118.2|1116.2|2
1733974590000|2024-12-12 03:36:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|3
1733974600000|2024-12-12 03:36:40|||||||||1
1733974610000|2024-12-12 03:36:50|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|2
1733974620000|2024-12-12 03:37:00|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1733974690000|2024-12-12 03:38:10|1117.6|1115.6|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|11
1733974700000|2024-12-12 03:38:20|1118|1116|1118|1116|1118|1116|1118|1116|12
1733974710000|2024-12-12 03:38:30|||||||||2
1733974720000|2024-12-12 03:38:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1733974730000|2024-12-12 03:38:50|1118|1116|1118|1116|1118|1116|1118|1116|13
1733974740000|2024-12-12 03:39:00|||||||||3
1733974750000|2024-12-12 03:39:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|3
1733974760000|2024-12-12 03:39:20|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1733974800000|2024-12-12 03:40:00|||||||||5
1733974810000|2024-12-12 03:40:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|6
1733974860000|2024-12-12 03:41:00|1118|1116|1118|1116|1118|1116|1118|1116|1
1733974930000|2024-12-12 03:42:10|||||||||5
1733974940000|2024-12-12 03:42:20|||||||||3
1733974950000|2024-12-12 03:42:30|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|2
1733975050000|2024-12-12 03:44:10|1118|1116|1118|1116|1118|1116|1118|1116|3
1733975070000|2024-12-12 03:44:30|||||||||1
1733975080000|2024-12-12 03:44:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|4
1733975100000|2024-12-12 03:45:00|||||||||2
1733975110000|2024-12-12 03:45:10|||||||||1
1733975130000|2024-12-12 03:45:30|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1733975220000|2024-12-12 03:47:00|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1733975230000|2024-12-12 03:47:10|1118|1116|1118|1116|1118|1116|1118|1116|3
1733975240000|2024-12-12 03:47:20|||||||||4
1733975250000|2024-12-12 03:47:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1733975270000|2024-12-12 03:47:50|||||||||1
1733975280000|2024-12-12 03:48:00|||||||||6
1733975290000|2024-12-12 03:48:10|||||||||2
1733975300000|2024-12-12 03:48:20|1118.4|1116.4|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|10
1733975330000|2024-12-12 03:48:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733975340000|2024-12-12 03:49:00|1118.7|1116.7|1118.9|1116.9|1118.9|1116.9|1118.7|1116.7|54
1733975350000|2024-12-12 03:49:10|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|29
1733975360000|2024-12-12 03:49:20|||||||||2
1733975370000|2024-12-12 03:49:30|||||||||14
1733975390000|2024-12-12 03:49:50|||||||||2
1733975400000|2024-12-12 03:50:00|||||||||2
1733975410000|2024-12-12 03:50:10|1118.6|1116.6|1118.8|1116.8|1118.8|1116.8|1118.6|1116.6|17
1733975420000|2024-12-12 03:50:20|||||||||1
1733975440000|2024-12-12 03:50:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733975450000|2024-12-12 03:50:50|||||||||4
1733975460000|2024-12-12 03:51:00|||||||||7
1733975470000|2024-12-12 03:51:10|||||||||3
1733975480000|2024-12-12 03:51:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|6
1733975490000|2024-12-12 03:51:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1733975510000|2024-12-12 03:51:50|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|44
1733975520000|2024-12-12 03:52:00|1119.1|1117.1|1119|1117|1119.2|1117.2|1119|1117|41
1733975530000|2024-12-12 03:52:10|||||||||4
1733975550000|2024-12-12 03:52:30|1118.9|1116.9|1119.2|1117.2|1119.2|1117.2|1118.9|1116.9|13
1733975560000|2024-12-12 03:52:40|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|5
1733975570000|2024-12-12 03:52:50|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|7
1733975580000|2024-12-12 03:53:00|1119.2|1117.2|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|15
1733975590000|2024-12-12 03:53:10|1119.3|1117.3|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|10
1733975600000|2024-12-12 03:53:20|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|11
1733975610000|2024-12-12 03:53:30|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|4
1733975630000|2024-12-12 03:53:50|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1733975640000|2024-12-12 03:54:00|||||||||5
1733975650000|2024-12-12 03:54:10|||||||||1
1733975670000|2024-12-12 03:54:30|||||||||3
1733975680000|2024-12-12 03:54:40|1119.5|1117.5|1119.4|1117.4|1119.5|1117.5|1119.4|1117.4|5
1733975700000|2024-12-12 03:55:00|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|11
1733975710000|2024-12-12 03:55:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|2
1733975720000|2024-12-12 03:55:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|3
1733975730000|2024-12-12 03:55:30|||||||||1
1733975740000|2024-12-12 03:55:40|1119.2|1117.2|1119.3|1117.3|1119.3|1117.3|1119.2|1117.2|2
1733975760000|2024-12-12 03:56:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|7
1733975770000|2024-12-12 03:56:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|2
1733975790000|2024-12-12 03:56:30|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|3
1733975800000|2024-12-12 03:56:40|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1733975820000|2024-12-12 03:57:00|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|8
1733975840000|2024-12-12 03:57:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|5
1733975850000|2024-12-12 03:57:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1733975880000|2024-12-12 03:58:00|1119.5|1117.5|1119.5|1117.5|1119.6|1117.6|1119.5|1117.5|3
1733975890000|2024-12-12 03:58:10|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1733975940000|2024-12-12 03:59:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1733975960000|2024-12-12 03:59:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|8
1733975970000|2024-12-12 03:59:30|||||||||3
1733975980000|2024-12-12 03:59:40|||||||||1
1733975990000|2024-12-12 03:59:50|||||||||1
1733976000000|2024-12-12 04:00:00|||||||||2
1733976030000|2024-12-12 04:00:30|1119.5|1117.5|1119.3|1117.3|1119.5|1117.5|1119.3|1117.3|18
1733976060000|2024-12-12 04:01:00|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|18
1733976070000|2024-12-12 04:01:10|||||||||4
1733976090000|2024-12-12 04:01:30|||||||||10
1733976130000|2024-12-12 04:02:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733976140000|2024-12-12 04:02:20|||||||||7
1733976180000|2024-12-12 04:03:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|7
1733976190000|2024-12-12 04:03:10|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1733976200000|2024-12-12 04:03:20|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|11
1733976240000|2024-12-12 04:04:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|7
1733976250000|2024-12-12 04:04:10|1119.2|1117.2|1119.3|1117.3|1119.3|1117.3|1119.2|1117.2|4
1733976310000|2024-12-12 04:05:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|11
1733976330000|2024-12-12 04:05:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|14
1733976360000|2024-12-12 04:06:00|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|7
1733976380000|2024-12-12 04:06:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|3
1733976410000|2024-12-12 04:06:50|||||||||1
1733976420000|2024-12-12 04:07:00|1119.2|1117.2|1119.3|1117.3|1119.3|1117.3|1119.2|1117.2|5
1733976440000|2024-12-12 04:07:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|11
1733976470000|2024-12-12 04:07:50|||||||||1
1733976500000|2024-12-12 04:08:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|5
1733976560000|2024-12-12 04:09:20|1119|1117|1119|1117|1119|1117|1119|1117|5
1733976570000|2024-12-12 04:09:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|5
1733976580000|2024-12-12 04:09:40|||||||||3
1733976600000|2024-12-12 04:10:00|||||||||1
1733976640000|2024-12-12 04:10:40|||||||||1
1733976650000|2024-12-12 04:10:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|4
1733976670000|2024-12-12 04:11:10|||||||||4
1733976680000|2024-12-12 04:11:20|||||||||10
1733976690000|2024-12-12 04:11:30|||||||||3
1733976720000|2024-12-12 04:12:00|||||||||3
1733976730000|2024-12-12 04:12:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|7
1733976740000|2024-12-12 04:12:20|||||||||2
1733976760000|2024-12-12 04:12:40|||||||||7
1733976790000|2024-12-12 04:13:10|||||||||3
1733976800000|2024-12-12 04:13:20|||||||||6
1733976810000|2024-12-12 04:13:30|||||||||4
1733976820000|2024-12-12 04:13:40|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1733976830000|2024-12-12 04:13:50|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|5
1733976840000|2024-12-12 04:14:00|||||||||5
1733976850000|2024-12-12 04:14:10|||||||||8
1733976870000|2024-12-12 04:14:30|||||||||1
1733976880000|2024-12-12 04:14:40|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733976890000|2024-12-12 04:14:50|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|2
1733976900000|2024-12-12 04:15:00|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1733976910000|2024-12-12 04:15:10|||||||||4
1733976920000|2024-12-12 04:15:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|5
1733976930000|2024-12-12 04:15:30|||||||||4
1733976940000|2024-12-12 04:15:40|||||||||1
1733976950000|2024-12-12 04:15:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|6
1733976980000|2024-12-12 04:16:20|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|11
1733976990000|2024-12-12 04:16:30|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|10
1733977000000|2024-12-12 04:16:40|||||||||3
1733977020000|2024-12-12 04:17:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|5
1733977030000|2024-12-12 04:17:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|6
1733977070000|2024-12-12 04:17:50|1119|1117|1119|1117|1119|1117|1119|1117|3
1733977080000|2024-12-12 04:18:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|6
1733977110000|2024-12-12 04:18:30|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1733977150000|2024-12-12 04:19:10|||||||||1
1733977210000|2024-12-12 04:20:10|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|11
1733977240000|2024-12-12 04:20:40|||||||||6
1733977260000|2024-12-12 04:21:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|2
1733977270000|2024-12-12 04:21:10|||||||||2
1733977280000|2024-12-12 04:21:20|||||||||5
1733977290000|2024-12-12 04:21:30|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1733977350000|2024-12-12 04:22:30|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|3
1733977360000|2024-12-12 04:22:40|||||||||1
1733977410000|2024-12-12 04:23:30|1119.9|1117.9|1119.8|1117.8|1119.9|1117.9|1119.8|1117.8|5
1733977460000|2024-12-12 04:24:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|6
1733977470000|2024-12-12 04:24:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|2
1733977500000|2024-12-12 04:25:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|3
1733977520000|2024-12-12 04:25:20|||||||||5
1733977530000|2024-12-12 04:25:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|4
1733977570000|2024-12-12 04:26:10|||||||||4
1733977590000|2024-12-12 04:26:30|||||||||1
1733977630000|2024-12-12 04:27:10|||||||||1
1733977650000|2024-12-12 04:27:30|1120|1118|1120|1118|1120|1118|1120|1118|3
1733977660000|2024-12-12 04:27:40|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1733977680000|2024-12-12 04:28:00|||||||||1
1733977690000|2024-12-12 04:28:10|1120|1118|1120|1118|1120|1118|1120|1118|2
1733977700000|2024-12-12 04:28:20|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1733977710000|2024-12-12 04:28:30|||||||||3
1733977740000|2024-12-12 04:29:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|2
1733977770000|2024-12-12 04:29:30|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|7
1733977800000|2024-12-12 04:30:00|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|8
1733977810000|2024-12-12 04:30:10|||||||||2
1733977820000|2024-12-12 04:30:20|||||||||19
1733977830000|2024-12-12 04:30:30|1119.7|1117.7|1119.6|1117.6|1119.7|1117.7|1119.6|1117.6|4
1733977860000|2024-12-12 04:31:00|||||||||1
1733978000000|2024-12-12 04:33:20|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|5
1733978010000|2024-12-12 04:33:30|||||||||3
1733978100000|2024-12-12 04:35:00|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1733978120000|2024-12-12 04:35:20|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|5
1733978150000|2024-12-12 04:35:50|||||||||6
1733978190000|2024-12-12 04:36:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|3
1733978220000|2024-12-12 04:37:00|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|2
1733978230000|2024-12-12 04:37:10|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1733978250000|2024-12-12 04:37:30|||||||||6
1733978260000|2024-12-12 04:37:40|||||||||2
1733978280000|2024-12-12 04:38:00|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1733978290000|2024-12-12 04:38:10|||||||||2
1733978320000|2024-12-12 04:38:40|||||||||6
1733978340000|2024-12-12 04:39:00|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|3
1733978400000|2024-12-12 04:40:00|||||||||4
1733978480000|2024-12-12 04:41:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|4
1733978520000|2024-12-12 04:42:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|2
1733978530000|2024-12-12 04:42:10|||||||||5
1733978590000|2024-12-12 04:43:10|||||||||3
1733978610000|2024-12-12 04:43:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|2
1733978640000|2024-12-12 04:44:00|1120|1118|1120|1118|1120.1|1118.1|1120|1118|15
1733978660000|2024-12-12 04:44:20|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1
1733978700000|2024-12-12 04:45:00|1120|1118|1120|1118|1120|1118|1120|1118|8
1733978820000|2024-12-12 04:47:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|3
1733978840000|2024-12-12 04:47:20|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|14
1733978880000|2024-12-12 04:48:00|1120|1118|1120.1|1118.1|1120.1|1118.1|1120|1118|4
1733978890000|2024-12-12 04:48:10|||||||||1
1733978920000|2024-12-12 04:48:40|||||||||2
1733978930000|2024-12-12 04:48:50|1120|1118|1120|1118|1120|1118|1120|1118|5
1733978940000|2024-12-12 04:49:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|2
1733978950000|2024-12-12 04:49:10|||||||||2
1733978980000|2024-12-12 04:49:40|1120|1118|1120|1118|1120|1118|1120|1118|4
1733979050000|2024-12-12 04:50:50|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|6
1733979090000|2024-12-12 04:51:30|1120|1118|1120|1118|1120|1118|1120|1118|1
1733979140000|2024-12-12 04:52:20|1119.9|1117.9|1120|1118|1120|1118|1119.9|1117.9|3
1733979190000|2024-12-12 04:53:10|||||||||1
1733979210000|2024-12-12 04:53:30|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1
1733979270000|2024-12-12 04:54:30|||||||||1
1733979290000|2024-12-12 04:54:50|||||||||3
1733979320000|2024-12-12 04:55:20|||||||||9
1733979340000|2024-12-12 04:55:40|1120|1118|1120|1118|1120|1118|1120|1118|2
1733979360000|2024-12-12 04:56:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1
1733979370000|2024-12-12 04:56:10|1120|1118|1120|1118|1120|1118|1120|1118|8
1733979390000|2024-12-12 04:56:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1733979400000|2024-12-12 04:56:40|1120|1118|1120|1118|1120|1118|1120|1118|2
1733979420000|2024-12-12 04:57:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|7
1733979430000|2024-12-12 04:57:10|1120|1118|1119.9|1117.9|1120|1118|1119.9|1117.9|4
1733979460000|2024-12-12 04:57:40|||||||||2
1733979510000|2024-12-12 04:58:30|||||||||3
1733979520000|2024-12-12 04:58:40|||||||||1
1733979540000|2024-12-12 04:59:00|||||||||7
1733979570000|2024-12-12 04:59:30|1120|1118|1120|1118|1120|1118|1120|1118|1
1733979580000|2024-12-12 04:59:40|||||||||2
1733979600000|2024-12-12 05:00:00|1120.1|1118.1|1120.5|1118.5|1120.6|1118.6|1120.1|1118.1|53
1733979610000|2024-12-12 05:00:10|1120.6|1118.6|1120.9|1118.9|1120.9|1118.9|1120.6|1118.6|70
1733979620000|2024-12-12 05:00:20|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|42
1733979630000|2024-12-12 05:00:30|||||||||13
1733979640000|2024-12-12 05:00:40|1120.6|1118.6|1120.4|1118.4|1120.6|1118.6|1120.3|1118.3|25
1733979650000|2024-12-12 05:00:50|1120.5|1118.5|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|15
1733979660000|2024-12-12 05:01:00|1120.6|1118.6|1120.3|1118.3|1120.6|1118.6|1120.2|1118.2|15
1733979680000|2024-12-12 05:01:20|1120.4|1118.4|1120.1|1118.1|1120.4|1118.4|1120.1|1118.1|7
1733979690000|2024-12-12 05:01:30|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|5
1733979700000|2024-12-12 05:01:40|||||||||3
1733979710000|2024-12-12 05:01:50|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|2
1733979720000|2024-12-12 05:02:00|1120.5|1118.5|1120.3|1118.3|1120.5|1118.5|1120.3|1118.3|13
1733979730000|2024-12-12 05:02:10|1120.2|1118.2|1120.2|1118.2|1120.3|1118.3|1120.1|1118.1|8
1733979740000|2024-12-12 05:02:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1733979750000|2024-12-12 05:02:30|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1733979760000|2024-12-12 05:02:40|1120.1|1118.1|1119.9|1117.9|1120.1|1118.1|1119.9|1117.9|12
1733979770000|2024-12-12 05:02:50|1120|1118|1120|1118|1120|1118|1120|1118|2
1733979780000|2024-12-12 05:03:00|||||||||5
1733979800000|2024-12-12 05:03:20|1119.9|1117.9|1120|1118|1120|1118|1119.9|1117.9|4
1733979810000|2024-12-12 05:03:30|1119.9|1117.9|1119.7|1117.7|1119.9|1117.9|1119.7|1117.7|6
1733979830000|2024-12-12 05:03:50|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|4
1733979840000|2024-12-12 05:04:00|||||||||2
1733979850000|2024-12-12 05:04:10|1119.5|1117.5|1119.2|1117.2|1119.5|1117.5|1119.2|1117.2|4
1733979860000|2024-12-12 05:04:20|1119.1|1117.1|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|2
1733979870000|2024-12-12 05:04:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|8
1733979880000|2024-12-12 05:04:40|1119|1117|1119|1117|1119|1117|1119|1117|2
1733979890000|2024-12-12 05:04:50|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|2
1733979900000|2024-12-12 05:05:00|1118.8|1116.8|1118.5|1116.5|1118.8|1116.8|1118.5|1116.5|9
1733979910000|2024-12-12 05:05:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733979920000|2024-12-12 05:05:20|1118.5|1116.5|1118.7|1116.7|1118.7|1116.7|1118.5|1116.5|13
1733979930000|2024-12-12 05:05:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|4
1733979940000|2024-12-12 05:05:40|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|6
1733979950000|2024-12-12 05:05:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1733979960000|2024-12-12 05:06:00|1119|1117|1119.1|1117.1|1119.1|1117.1|1119|1117|2
1733979970000|2024-12-12 05:06:10|1119|1117|1119|1117|1119|1117|1119|1117|2
1733979980000|2024-12-12 05:06:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|4
1733979990000|2024-12-12 05:06:30|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1733980000000|2024-12-12 05:06:40|||||||||4
1733980010000|2024-12-12 05:06:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|3
1733980020000|2024-12-12 05:07:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733980050000|2024-12-12 05:07:30|1118.7|1116.7|1118.5|1116.5|1118.7|1116.7|1118.5|1116.5|7
1733980080000|2024-12-12 05:08:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.1|1116.1|16
1733980090000|2024-12-12 05:08:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|2
1733980100000|2024-12-12 05:08:20|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|2
1733980120000|2024-12-12 05:08:40|||||||||3
1733980130000|2024-12-12 05:08:50|||||||||11
1733980140000|2024-12-12 05:09:00|1118.2|1116.2|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|11
1733980150000|2024-12-12 05:09:10|1118.3|1116.3|1118.4|1116.4|1118.4|1116.4|1118.3|1116.3|13
1733980180000|2024-12-12 05:09:40|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|5
1733980190000|2024-12-12 05:09:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|7
1733980200000|2024-12-12 05:10:00|1118.2|1116.2|1118.4|1116.4|1118.4|1116.4|1118.2|1116.2|5
1733980240000|2024-12-12 05:10:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|5
1733980260000|2024-12-12 05:11:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|6
1733980270000|2024-12-12 05:11:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733980280000|2024-12-12 05:11:20|||||||||2
1733980290000|2024-12-12 05:11:30|||||||||2
1733980300000|2024-12-12 05:11:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|15
1733980310000|2024-12-12 05:11:50|||||||||7
1733980330000|2024-12-12 05:12:10|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|4
1733980340000|2024-12-12 05:12:20|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|4
1733980350000|2024-12-12 05:12:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|5
1733980380000|2024-12-12 05:13:00|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|4
1733980410000|2024-12-12 05:13:30|||||||||4
1733980420000|2024-12-12 05:13:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|5
1733980430000|2024-12-12 05:13:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733980460000|2024-12-12 05:14:20|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|6
1733980470000|2024-12-12 05:14:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1733980490000|2024-12-12 05:14:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|3
1733980500000|2024-12-12 05:15:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1733980510000|2024-12-12 05:15:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|6
1733980520000|2024-12-12 05:15:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|5
1733980540000|2024-12-12 05:15:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1733980550000|2024-12-12 05:15:50|||||||||1
1733980560000|2024-12-12 05:16:00|||||||||4
1733980580000|2024-12-12 05:16:20|||||||||3
1733980600000|2024-12-12 05:16:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|5
1733980610000|2024-12-12 05:16:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1733980620000|2024-12-12 05:17:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1733980670000|2024-12-12 05:17:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1733980710000|2024-12-12 05:18:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1733980720000|2024-12-12 05:18:40|1118.6|1116.6|1118.3|1116.3|1118.6|1116.6|1118.3|1116.3|49
1733980730000|2024-12-12 05:18:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|11
1733980740000|2024-12-12 05:19:00|||||||||8
1733980750000|2024-12-12 05:19:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|15
1733980800000|2024-12-12 05:20:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|4
1733980810000|2024-12-12 05:20:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733980820000|2024-12-12 05:20:20|1118.6|1116.6|1118.3|1116.3|1118.6|1116.6|1118.3|1116.3|19
1733980830000|2024-12-12 05:20:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|4
1733980850000|2024-12-12 05:20:50|||||||||4
1733980860000|2024-12-12 05:21:00|1118.1|1116.1|1118.2|1116.2|1118.2|1116.2|1118.1|1116.1|3
1733980870000|2024-12-12 05:21:10|1118.3|1116.3|1118.3|1116.3|1118.4|1116.4|1118.3|1116.3|8
1733980880000|2024-12-12 05:21:20|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|6
1733980890000|2024-12-12 05:21:30|||||||||1
1733980920000|2024-12-12 05:22:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1733980930000|2024-12-12 05:22:10|||||||||2
1733980950000|2024-12-12 05:22:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|4
1733980960000|2024-12-12 05:22:40|||||||||2
1733980970000|2024-12-12 05:22:50|1118.1|1116.1|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|6
1733980980000|2024-12-12 05:23:00|||||||||1
1733981040000|2024-12-12 05:24:00|1118|1116|1118.1|1116.1|1118.1|1116.1|1118|1116|6
1733981050000|2024-12-12 05:24:10|||||||||5
1733981060000|2024-12-12 05:24:20|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1733981070000|2024-12-12 05:24:30|||||||||1
1733981100000|2024-12-12 05:25:00|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|2
1733981110000|2024-12-12 05:25:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733981120000|2024-12-12 05:25:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1733981150000|2024-12-12 05:25:50|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|3
1733981230000|2024-12-12 05:27:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1733981300000|2024-12-12 05:28:20|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|2
1733981310000|2024-12-12 05:28:30|||||||||6
1733981330000|2024-12-12 05:28:50|||||||||3
1733981340000|2024-12-12 05:29:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|6
1733981360000|2024-12-12 05:29:20|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|4
1733981370000|2024-12-12 05:29:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|5
1733981400000|2024-12-12 05:30:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1733981410000|2024-12-12 05:30:10|||||||||1
1733981420000|2024-12-12 05:30:20|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|8
1733981430000|2024-12-12 05:30:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|6
1733981450000|2024-12-12 05:30:50|1118.2|1116.2|1118.4|1116.4|1118.4|1116.4|1118.2|1116.2|3
1733981460000|2024-12-12 05:31:00|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|4
1733981470000|2024-12-12 05:31:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|7
1733981520000|2024-12-12 05:32:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|4
1733981530000|2024-12-12 05:32:10|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1733981590000|2024-12-12 05:33:10|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1
1733981620000|2024-12-12 05:33:40|1118|1116|1118.1|1116.1|1118.1|1116.1|1118|1116|4
1733981640000|2024-12-12 05:34:00|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|7
1733981660000|2024-12-12 05:34:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|3
1733981670000|2024-12-12 05:34:30|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|4
1733981680000|2024-12-12 05:34:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1733981690000|2024-12-12 05:34:50|1119|1117|1119|1117|1119|1117|1119|1117|10
1733981700000|2024-12-12 05:35:00|1119.1|1117.1|1118.9|1116.9|1119.1|1117.1|1118.9|1116.9|5
1733981710000|2024-12-12 05:35:10|||||||||1
1733981720000|2024-12-12 05:35:20|1119|1117|1118.9|1116.9|1119.1|1117.1|1118.9|1116.9|9
1733981760000|2024-12-12 05:36:00|||||||||5
1733981770000|2024-12-12 05:36:10|1119|1117|1119|1117|1119|1117|1119|1117|1
1733981780000|2024-12-12 05:36:20|||||||||3
1733981790000|2024-12-12 05:36:30|1119.1|1117.1|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|14
1733981800000|2024-12-12 05:36:40|1119.3|1117.3|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|7
1733981820000|2024-12-12 05:37:00|1119.3|1117.3|1119.5|1117.5|1119.5|1117.5|1119.3|1117.3|11
1733981830000|2024-12-12 05:37:10|1119.4|1117.4|1119.3|1117.3|1119.4|1117.4|1119.3|1117.3|2
1733981860000|2024-12-12 05:37:40|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1733981870000|2024-12-12 05:37:50|1119.5|1117.5|1119.4|1117.4|1119.5|1117.5|1119.4|1117.4|4
1733981880000|2024-12-12 05:38:00|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|2
1733981890000|2024-12-12 05:38:10|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|4
1733981900000|2024-12-12 05:38:20|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1733981910000|2024-12-12 05:38:30|1119.4|1117.4|1119.4|1117.4|1119.5|1117.5|1119.4|1117.4|8
1733981930000|2024-12-12 05:38:50|||||||||1
1733981940000|2024-12-12 05:39:00|1119.5|1117.5|1119.4|1117.4|1119.5|1117.5|1119.4|1117.4|2
1733982000000|2024-12-12 05:40:00|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|3
1733982010000|2024-12-12 05:40:10|1119.1|1117.1|1119|1117|1119.1|1117.1|1119|1117|11
1733982030000|2024-12-12 05:40:30|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|19
1733982040000|2024-12-12 05:40:40|||||||||2
1733982050000|2024-12-12 05:40:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1733982060000|2024-12-12 05:41:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733982120000|2024-12-12 05:42:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|3
1733982130000|2024-12-12 05:42:10|||||||||7
1733982140000|2024-12-12 05:42:20|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|2
1733982150000|2024-12-12 05:42:30|||||||||1
1733982200000|2024-12-12 05:43:20|1119.2|1117.2|1119.1|1117.1|1119.2|1117.2|1119.1|1117.1|6
1733982210000|2024-12-12 05:43:30|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733982220000|2024-12-12 05:43:40|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1733982240000|2024-12-12 05:44:00|1119|1117|1119|1117|1119|1117|1119|1117|3
1733982260000|2024-12-12 05:44:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|7
1733982270000|2024-12-12 05:44:30|1119.2|1117.2|1119|1117|1119.2|1117.2|1119|1117|3
1733982300000|2024-12-12 05:45:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|5
1733982310000|2024-12-12 05:45:10|||||||||1
1733982360000|2024-12-12 05:46:00|1119.3|1117.3|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|6
1733982390000|2024-12-12 05:46:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1733982420000|2024-12-12 05:47:00|1119|1117|1119|1117|1119|1117|1119|1117|1
1733982480000|2024-12-12 05:48:00|||||||||1
1733982490000|2024-12-12 05:48:10|||||||||1
1733982500000|2024-12-12 05:48:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|3
1733982530000|2024-12-12 05:48:50|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733982580000|2024-12-12 05:49:40|||||||||3
1733982600000|2024-12-12 05:50:00|1119|1117|1119|1117|1119|1117|1119|1117|1
1733982620000|2024-12-12 05:50:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|4
1733982630000|2024-12-12 05:50:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|7
1733982640000|2024-12-12 05:50:40|1119.5|1117.5|1119.5|1117.5|1119.6|1117.6|1119.5|1117.5|6
1733982660000|2024-12-12 05:51:00|1119.7|1117.7|1119.5|1117.5|1119.7|1117.7|1119.5|1117.5|5
1733982680000|2024-12-12 05:51:20|||||||||4
1733982710000|2024-12-12 05:51:50|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1733982840000|2024-12-12 05:54:00|1119|1117|1119|1117|1119|1117|1119|1117|2
1733982850000|2024-12-12 05:54:10|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|3
1733982860000|2024-12-12 05:54:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|2
1733982880000|2024-12-12 05:54:40|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1733982920000|2024-12-12 05:55:20|1119|1117|1119|1117|1119|1117|1119|1117|1
1733982950000|2024-12-12 05:55:50|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733983000000|2024-12-12 05:56:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1733983010000|2024-12-12 05:56:50|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|2
1733983020000|2024-12-12 05:57:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|11
1733983030000|2024-12-12 05:57:10|||||||||1
1733983040000|2024-12-12 05:57:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733983050000|2024-12-12 05:57:30|1119|1117|1119|1117|1119|1117|1119|1117|5
1733983060000|2024-12-12 05:57:40|||||||||1
1733983100000|2024-12-12 05:58:20|||||||||2
1733983130000|2024-12-12 05:58:50|||||||||1
1733983140000|2024-12-12 05:59:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|5
1733983150000|2024-12-12 05:59:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1733983160000|2024-12-12 05:59:20|1119|1117|1119|1117|1119|1117|1119|1117|5
1733983200000|2024-12-12 06:00:00|1119.5|1117.5|1119.7|1117.7|1119.7|1117.7|1119.5|1117.5|6
1733983210000|2024-12-12 06:00:10|1119.5|1117.5|1119.4|1117.4|1119.5|1117.5|1119.4|1117.4|5
1733983220000|2024-12-12 06:00:20|||||||||2
1733983240000|2024-12-12 06:00:40|||||||||3
1733983260000|2024-12-12 06:01:00|1119.3|1117.3|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|2
1733983270000|2024-12-12 06:01:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1733983290000|2024-12-12 06:01:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|3
1733983310000|2024-12-12 06:01:50|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1733983330000|2024-12-12 06:02:10|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1733983350000|2024-12-12 06:02:30|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1733983390000|2024-12-12 06:03:10|1119.7|1117.7|1119.8|1117.8|1119.8|1117.8|1119.7|1117.7|4
1733983430000|2024-12-12 06:03:50|1119.9|1117.9|1119.8|1117.8|1119.9|1117.9|1119.8|1117.8|5
1733983440000|2024-12-12 06:04:00|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|6
1733983460000|2024-12-12 06:04:20|||||||||1
1733983490000|2024-12-12 06:04:50|||||||||3
1733983500000|2024-12-12 06:05:00|1120|1118|1120|1118|1120|1118|1120|1118|3
1733983510000|2024-12-12 06:05:10|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|7
1733983520000|2024-12-12 06:05:20|||||||||8
1733983530000|2024-12-12 06:05:30|||||||||1
1733983540000|2024-12-12 06:05:40|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1733983550000|2024-12-12 06:05:50|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1733983560000|2024-12-12 06:06:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1733983590000|2024-12-12 06:06:30|||||||||2
1733983610000|2024-12-12 06:06:50|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|4
1733983620000|2024-12-12 06:07:00|1120.4|1118.4|1120.6|1118.6|1120.6|1118.6|1120.4|1118.4|26
1733983630000|2024-12-12 06:07:10|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|10
1733983650000|2024-12-12 06:07:30|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1733983660000|2024-12-12 06:07:40|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|5
1733983670000|2024-12-12 06:07:50|||||||||5
1733983690000|2024-12-12 06:08:10|1120.6|1118.6|1120.7|1118.7|1120.7|1118.7|1120.6|1118.6|8
1733983710000|2024-12-12 06:08:30|||||||||8
1733983730000|2024-12-12 06:08:50|||||||||1
1733983740000|2024-12-12 06:09:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|3
1733983760000|2024-12-12 06:09:20|1121|1119|1121|1119|1121|1119|1121|1119|26
1733983770000|2024-12-12 06:09:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|10
1733983780000|2024-12-12 06:09:40|||||||||3
1733983790000|2024-12-12 06:09:50|||||||||4
1733983800000|2024-12-12 06:10:00|1121|1119|1121|1119|1121|1119|1121|1119|5
1733983820000|2024-12-12 06:10:20|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|6
1733983830000|2024-12-12 06:10:30|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|3
1733983840000|2024-12-12 06:10:40|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|6
1733983850000|2024-12-12 06:10:50|1121|1119|1121|1119|1121|1119|1121|1119|1
1733983860000|2024-12-12 06:11:00|1120.9|1118.9|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|10
1733983870000|2024-12-12 06:11:10|||||||||3
1733983880000|2024-12-12 06:11:20|1121|1119|1121|1119|1121|1119|1121|1119|2
1733983890000|2024-12-12 06:11:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|2
1733983920000|2024-12-12 06:12:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|5
1733983930000|2024-12-12 06:12:10|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|4
1733983940000|2024-12-12 06:12:20|1120.6|1118.6|1120.7|1118.7|1120.7|1118.7|1120.6|1118.6|10
1733983950000|2024-12-12 06:12:30|||||||||2
1733983980000|2024-12-12 06:13:00|||||||||4
1733983990000|2024-12-12 06:13:10|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|4
1733984030000|2024-12-12 06:13:50|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|4
1733984040000|2024-12-12 06:14:00|||||||||1
1733984050000|2024-12-12 06:14:10|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|5
1733984060000|2024-12-12 06:14:20|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1733984070000|2024-12-12 06:14:30|1120.7|1118.7|1120.8|1118.8|1120.8|1118.8|1120.7|1118.7|2
1733984080000|2024-12-12 06:14:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|2
1733984090000|2024-12-12 06:14:50|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|2
1733984100000|2024-12-12 06:15:00|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|8
1733984110000|2024-12-12 06:15:10|||||||||5
1733984120000|2024-12-12 06:15:20|||||||||3
1733984130000|2024-12-12 06:15:30|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|4
1733984160000|2024-12-12 06:16:00|1121.3|1119.3|1121.4|1119.4|1121.6|1119.6|1121.3|1119.3|19
1733984180000|2024-12-12 06:16:20|||||||||12
1733984190000|2024-12-12 06:16:30|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1
1733984210000|2024-12-12 06:16:50|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|8
1733984230000|2024-12-12 06:17:10|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1733984240000|2024-12-12 06:17:20|||||||||1
1733984250000|2024-12-12 06:17:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1733984280000|2024-12-12 06:18:00|1121.4|1119.4|1121.1|1119.1|1121.5|1119.5|1121.1|1119.1|15
1733984290000|2024-12-12 06:18:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|2
1733984300000|2024-12-12 06:18:20|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|6
1733984320000|2024-12-12 06:18:40|||||||||8
1733984330000|2024-12-12 06:18:50|1121|1119|1121|1119|1121|1119|1121|1119|9
1733984340000|2024-12-12 06:19:00|1121.1|1119.1|1121|1119|1121.1|1119.1|1121|1119|4
1733984380000|2024-12-12 06:19:40|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1733984390000|2024-12-12 06:19:50|||||||||1
1733984400000|2024-12-12 06:20:00|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|3
1733984410000|2024-12-12 06:20:10|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1733984430000|2024-12-12 06:20:30|||||||||1
1733984440000|2024-12-12 06:20:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1733984450000|2024-12-12 06:20:50|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|2
1733984460000|2024-12-12 06:21:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1733984470000|2024-12-12 06:21:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|3
1733984480000|2024-12-12 06:21:20|||||||||2
1733984510000|2024-12-12 06:21:50|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1
1733984570000|2024-12-12 06:22:50|||||||||1
1733984600000|2024-12-12 06:23:20|||||||||1
1733984610000|2024-12-12 06:23:30|||||||||2
1733984630000|2024-12-12 06:23:50|1119.8|1117.8|1119.7|1117.7|1119.8|1117.8|1119.6|1117.6|8
1733984640000|2024-12-12 06:24:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1733984670000|2024-12-12 06:24:30|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|24
1733984680000|2024-12-12 06:24:40|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1733984700000|2024-12-12 06:25:00|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|26
1733984710000|2024-12-12 06:25:10|1120|1118|1120|1118|1120|1118|1120|1118|9
1733984720000|2024-12-12 06:25:20|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|3
1733984750000|2024-12-12 06:25:50|1119.8|1117.8|1119.7|1117.7|1119.8|1117.8|1119.7|1117.7|4
1733984760000|2024-12-12 06:26:00|1119.6|1117.6|1119.7|1117.7|1119.7|1117.7|1119.6|1117.6|6
1733984770000|2024-12-12 06:26:10|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.5|1117.5|8
1733984780000|2024-12-12 06:26:20|||||||||2
1733984820000|2024-12-12 06:27:00|||||||||3
1733984850000|2024-12-12 06:27:30|||||||||1
1733984880000|2024-12-12 06:28:00|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1733984890000|2024-12-12 06:28:10|||||||||2
1733984900000|2024-12-12 06:28:20|||||||||4
1733984920000|2024-12-12 06:28:40|1120|1118|1120|1118|1120|1118|1120|1118|1
1733984950000|2024-12-12 06:29:10|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|3
1733985000000|2024-12-12 06:30:00|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|5
1733985010000|2024-12-12 06:30:10|||||||||4
1733985020000|2024-12-12 06:30:20|1120.2|1118.2|1120|1118|1120.2|1118.2|1120|1118|6
1733985030000|2024-12-12 06:30:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1733985040000|2024-12-12 06:30:40|1120|1118|1120|1118|1120|1118|1120|1118|2
1733985050000|2024-12-12 06:30:50|1120.1|1118.1|1120.2|1118.2|1120.2|1118.2|1120.1|1118.1|7
1733985060000|2024-12-12 06:31:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|2
1733985070000|2024-12-12 06:31:10|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|3
1733985120000|2024-12-12 06:32:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1
1733985130000|2024-12-12 06:32:10|1120|1118|1119.9|1117.9|1120|1118|1119.9|1117.9|9
1733985140000|2024-12-12 06:32:20|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1733985150000|2024-12-12 06:32:30|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|2
1733985170000|2024-12-12 06:32:50|1119.6|1117.6|1119.7|1117.7|1119.7|1117.7|1119.6|1117.6|8
1733985180000|2024-12-12 06:33:00|||||||||1
1733985190000|2024-12-12 06:33:10|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|5
1733985200000|2024-12-12 06:33:20|||||||||3
1733985240000|2024-12-12 06:34:00|1119.7|1117.7|1119.7|1117.7|1119.8|1117.8|1119.7|1117.7|4
1733985270000|2024-12-12 06:34:30|1119.6|1117.6|1119.6|1117.6|1119.7|1117.7|1119.6|1117.6|7
1733985290000|2024-12-12 06:34:50|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|2
1733985300000|2024-12-12 06:35:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|3
1733985340000|2024-12-12 06:35:40|1119.9|1117.9|1120|1118|1120|1118|1119.9|1117.9|5
1733985350000|2024-12-12 06:35:50|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|8
1733985370000|2024-12-12 06:36:10|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|2
1733985380000|2024-12-12 06:36:20|||||||||1
1733985410000|2024-12-12 06:36:50|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|4
1733985440000|2024-12-12 06:37:20|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1733985450000|2024-12-12 06:37:30|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1733985480000|2024-12-12 06:38:00|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|2
1733985500000|2024-12-12 06:38:20|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|8
1733985510000|2024-12-12 06:38:30|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|5
1733985530000|2024-12-12 06:38:50|||||||||1
1733985540000|2024-12-12 06:39:00|1119.6|1117.6|1119.5|1117.5|1119.6|1117.6|1119.5|1117.5|5
1733985600000|2024-12-12 06:40:00|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|4
1733985610000|2024-12-12 06:40:10|||||||||4
1733985620000|2024-12-12 06:40:20|1120|1118|1120|1118|1120|1118|1120|1118|7
1733985630000|2024-12-12 06:40:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1733985640000|2024-12-12 06:40:40|||||||||9
1733985650000|2024-12-12 06:40:50|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|6
1733985660000|2024-12-12 06:41:00|||||||||1
1733985670000|2024-12-12 06:41:10|||||||||3
1733985690000|2024-12-12 06:41:30|||||||||2
1733985700000|2024-12-12 06:41:40|||||||||5
1733985710000|2024-12-12 06:41:50|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1733985730000|2024-12-12 06:42:10|1120|1118|1120.1|1118.1|1120.1|1118.1|1120|1118|12
1733985740000|2024-12-12 06:42:20|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|12
1733985750000|2024-12-12 06:42:30|1120|1118|1120.1|1118.1|1120.1|1118.1|1120|1118|3
1733985770000|2024-12-12 06:42:50|1120|1118|1120|1118|1120|1118|1120|1118|11
1733985780000|2024-12-12 06:43:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|17
1733985790000|2024-12-12 06:43:10|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1733985810000|2024-12-12 06:43:30|||||||||1
1733985820000|2024-12-12 06:43:40|||||||||14
1733985830000|2024-12-12 06:43:50|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|23
1733985860000|2024-12-12 06:44:20|1120.3|1118.3|1120.2|1118.2|1120.3|1118.3|1120.2|1118.2|17
1733985870000|2024-12-12 06:44:30|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|9
1733985880000|2024-12-12 06:44:40|||||||||12
1733985890000|2024-12-12 06:44:50|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|2
1733985900000|2024-12-12 06:45:00|1120.6|1118.6|1120.7|1118.7|1120.7|1118.7|1120.6|1118.6|4
1733985910000|2024-12-12 06:45:10|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.5|1118.5|11
1733985920000|2024-12-12 06:45:20|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1733985940000|2024-12-12 06:45:40|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|9
1733985960000|2024-12-12 06:46:00|1120.5|1118.5|1120.3|1118.3|1120.5|1118.5|1120.3|1118.3|19
1733985970000|2024-12-12 06:46:10|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|6
1733985980000|2024-12-12 06:46:20|1120.4|1118.4|1120.5|1118.5|1120.5|1118.5|1120.4|1118.4|2
1733986000000|2024-12-12 06:46:40|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|11
1733986010000|2024-12-12 06:46:50|||||||||8
1733986020000|2024-12-12 06:47:00|||||||||9
1733986030000|2024-12-12 06:47:10|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|2
1733986040000|2024-12-12 06:47:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|3
1733986050000|2024-12-12 06:47:30|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|3
1733986060000|2024-12-12 06:47:40|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1733986080000|2024-12-12 06:48:00|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|12
1733986090000|2024-12-12 06:48:10|||||||||1
1733986100000|2024-12-12 06:48:20|||||||||3
1733986110000|2024-12-12 06:48:30|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|1
1733986120000|2024-12-12 06:48:40|||||||||9
1733986130000|2024-12-12 06:48:50|||||||||1
1733986140000|2024-12-12 06:49:00|1120.3|1118.3|1120.2|1118.2|1120.3|1118.3|1120.2|1118.2|6
1733986150000|2024-12-12 06:49:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|4
1733986160000|2024-12-12 06:49:20|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1733986170000|2024-12-12 06:49:30|||||||||1
1733986190000|2024-12-12 06:49:50|||||||||11
1733986200000|2024-12-12 06:50:00|||||||||4
1733986220000|2024-12-12 06:50:20|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|4
1733986250000|2024-12-12 06:50:50|1120.5|1118.5|1120.4|1118.4|1120.6|1118.6|1120.4|1118.4|7
1733986260000|2024-12-12 06:51:00|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|3
1733986270000|2024-12-12 06:51:10|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|3
1733986280000|2024-12-12 06:51:20|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|3
1733986290000|2024-12-12 06:51:30|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|5
1733986300000|2024-12-12 06:51:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|5
1733986310000|2024-12-12 06:51:50|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|36
1733986320000|2024-12-12 06:52:00|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|9
1733986330000|2024-12-12 06:52:10|||||||||2
1733986340000|2024-12-12 06:52:20|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|6
1733986360000|2024-12-12 06:52:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|3
1733986370000|2024-12-12 06:52:50|||||||||2
1733986380000|2024-12-12 06:53:00|||||||||4
1733986390000|2024-12-12 06:53:10|||||||||6
1733986400000|2024-12-12 06:53:20|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|4
1733986410000|2024-12-12 06:53:30|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|9
1733986430000|2024-12-12 06:53:50|||||||||8
1733986450000|2024-12-12 06:54:10|||||||||2
1733986460000|2024-12-12 06:54:20|||||||||1
1733986470000|2024-12-12 06:54:30|||||||||2
1733986480000|2024-12-12 06:54:40|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|2
1733986490000|2024-12-12 06:54:50|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|8
1733986500000|2024-12-12 06:55:00|||||||||2
1733986510000|2024-12-12 06:55:10|1120.8|1118.8|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|17
1733986520000|2024-12-12 06:55:20|1120.9|1118.9|1121|1119|1121|1119|1120.9|1118.9|12
1733986530000|2024-12-12 06:55:30|1121.1|1119.1|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|16
1733986550000|2024-12-12 06:55:50|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1733986560000|2024-12-12 06:56:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|2
1733986570000|2024-12-12 06:56:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|5
1733986590000|2024-12-12 06:56:30|||||||||1
1733986600000|2024-12-12 06:56:40|1120.7|1118.7|1120.9|1118.9|1120.9|1118.9|1120.7|1118.7|97
1733986610000|2024-12-12 06:56:50|1120.8|1118.8|1120.6|1118.6|1120.8|1118.8|1120.6|1118.6|24
1733986620000|2024-12-12 06:57:00|||||||||9
1733986640000|2024-12-12 06:57:20|1120.8|1118.8|1120.4|1118.4|1120.8|1118.8|1120.4|1118.4|28
1733986670000|2024-12-12 06:57:50|||||||||5
1733986680000|2024-12-12 06:58:00|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|12
1733986690000|2024-12-12 06:58:10|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|82
1733986700000|2024-12-12 06:58:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|3
1733986710000|2024-12-12 06:58:30|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|4
1733986720000|2024-12-12 06:58:40|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|9
1733986730000|2024-12-12 06:58:50|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|3
1733986740000|2024-12-12 06:59:00|||||||||7
1733986750000|2024-12-12 06:59:10|1120.5|1118.5|1120.6|1118.6|1120.6|1118.6|1120.5|1118.5|9
1733986760000|2024-12-12 06:59:20|||||||||2
1733986770000|2024-12-12 06:59:30|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|11
1733986780000|2024-12-12 06:59:40|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|7
1733986790000|2024-12-12 06:59:50|1120.7|1118.7|1120.9|1118.9|1120.9|1118.9|1120.7|1118.7|17
1733986800000|2024-12-12 07:00:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|11
1733986810000|2024-12-12 07:00:10|1120.9|1118.9|1120.9|1118.9|1121|1119|1120.9|1118.9|21
1733986820000|2024-12-12 07:00:20|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|11
1733986830000|2024-12-12 07:00:30|||||||||1
1733986840000|2024-12-12 07:00:40|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|4
1733986850000|2024-12-12 07:00:50|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|8
1733986860000|2024-12-12 07:01:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|9
1733986870000|2024-12-12 07:01:10|||||||||1
1733986880000|2024-12-12 07:01:20|||||||||1
1733986890000|2024-12-12 07:01:30|1120.5|1118.5|1120.6|1118.6|1120.6|1118.6|1120.5|1118.5|3
1733986900000|2024-12-12 07:01:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1733986910000|2024-12-12 07:01:50|||||||||4
1733986920000|2024-12-12 07:02:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|8
1733986930000|2024-12-12 07:02:10|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|3
1733986940000|2024-12-12 07:02:20|||||||||5
1733986950000|2024-12-12 07:02:30|1120.6|1118.6|1120.7|1118.7|1120.7|1118.7|1120.6|1118.6|5
1733986960000|2024-12-12 07:02:40|1120.6|1118.6|1120.8|1118.8|1120.8|1118.8|1120.6|1118.6|6
1733986970000|2024-12-12 07:02:50|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|3
1733986980000|2024-12-12 07:03:00|1120.7|1118.7|1120.8|1118.8|1120.8|1118.8|1120.7|1118.7|9
1733986990000|2024-12-12 07:03:10|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1733987010000|2024-12-12 07:03:30|||||||||3
1733987020000|2024-12-12 07:03:40|||||||||15
1733987030000|2024-12-12 07:03:50|||||||||6
1733987040000|2024-12-12 07:04:00|||||||||4
1733987050000|2024-12-12 07:04:10|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|13
1733987060000|2024-12-12 07:04:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|11
1733987080000|2024-12-12 07:04:40|||||||||4
1733987090000|2024-12-12 07:04:50|||||||||2
1733987100000|2024-12-12 07:05:00|1121.1|1119.1|1121|1119|1121.1|1119.1|1121|1119|20
1733987110000|2024-12-12 07:05:10|||||||||19
1733987120000|2024-12-12 07:05:20|1120.8|1118.8|1120.6|1118.6|1120.8|1118.8|1120.6|1118.6|27
1733987130000|2024-12-12 07:05:30|1120.5|1118.5|1120.6|1118.6|1120.6|1118.6|1120.4|1118.4|8
1733987150000|2024-12-12 07:05:50|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|6
1733987160000|2024-12-12 07:06:00|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1733987180000|2024-12-12 07:06:20|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|2
1733987190000|2024-12-12 07:06:30|1120.8|1118.8|1121|1119|1121|1119|1120.8|1118.8|7
1733987200000|2024-12-12 07:06:40|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|5
1733987210000|2024-12-12 07:06:50|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|2
1733987230000|2024-12-12 07:07:10|||||||||1
1733987240000|2024-12-12 07:07:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|4
1733987270000|2024-12-12 07:07:50|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|21
1733987280000|2024-12-12 07:08:00|||||||||6
1733987300000|2024-12-12 07:08:20|||||||||18
1733987310000|2024-12-12 07:08:30|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|10
1733987320000|2024-12-12 07:08:40|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|17
1733987330000|2024-12-12 07:08:50|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|8
1733987350000|2024-12-12 07:09:10|||||||||7
1733987360000|2024-12-12 07:09:20|||||||||3
1733987370000|2024-12-12 07:09:30|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1733987380000|2024-12-12 07:09:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|2
1733987390000|2024-12-12 07:09:50|||||||||4
1733987400000|2024-12-12 07:10:00|1121.9|1119.9|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|15
1733987410000|2024-12-12 07:10:10|||||||||3
1733987420000|2024-12-12 07:10:20|||||||||1
1733987430000|2024-12-12 07:10:30|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|6
1733987450000|2024-12-12 07:10:50|||||||||3
1733987460000|2024-12-12 07:11:00|1121.8|1119.8|1121.6|1119.6|1121.8|1119.8|1121.6|1119.6|29
1733987470000|2024-12-12 07:11:10|1121.4|1119.4|1121.6|1119.6|1121.6|1119.6|1121.3|1119.3|18
1733987480000|2024-12-12 07:11:20|||||||||14
1733987500000|2024-12-12 07:11:40|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|6
1733987510000|2024-12-12 07:11:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|6
1733987520000|2024-12-12 07:12:00|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|16
1733987530000|2024-12-12 07:12:10|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|19
1733987540000|2024-12-12 07:12:20|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|7
1733987550000|2024-12-12 07:12:30|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|3
1733987560000|2024-12-12 07:12:40|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|4
1733987580000|2024-12-12 07:13:00|1121.3|1119.3|1121.6|1119.6|1121.7|1119.7|1121.3|1119.3|82
1733987590000|2024-12-12 07:13:10|1121.5|1119.5|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|13
1733987600000|2024-12-12 07:13:20|||||||||5
1733987610000|2024-12-12 07:13:30|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.3|1119.3|85
1733987620000|2024-12-12 07:13:40|1121.4|1119.4|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|9
1733987640000|2024-12-12 07:14:00|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|2
1733987650000|2024-12-12 07:14:10|||||||||1
1733987660000|2024-12-12 07:14:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|15
1733987670000|2024-12-12 07:14:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1733987680000|2024-12-12 07:14:40|1121.9|1119.9|1122|1120|1122|1120|1121.9|1119.9|24
1733987690000|2024-12-12 07:14:50|1122.1|1120.1|1121.9|1119.9|1122.1|1120.1|1121.9|1119.9|20
1733987700000|2024-12-12 07:15:00|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|3
1733987720000|2024-12-12 07:15:20|||||||||5
1733987740000|2024-12-12 07:15:40|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|11
1733987750000|2024-12-12 07:15:50|1121.9|1119.9|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|26
1733987760000|2024-12-12 07:16:00|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|7
1733987780000|2024-12-12 07:16:20|||||||||5
1733987790000|2024-12-12 07:16:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|2
1733987800000|2024-12-12 07:16:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1733987810000|2024-12-12 07:16:50|1121.9|1119.9|1121.7|1119.7|1121.9|1119.9|1121.7|1119.7|3
1733987820000|2024-12-12 07:17:00|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1733987830000|2024-12-12 07:17:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|6
1733987840000|2024-12-12 07:17:20|||||||||1
1733987850000|2024-12-12 07:17:30|||||||||5
1733987860000|2024-12-12 07:17:40|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|4
1733987870000|2024-12-12 07:17:50|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|7
1733987880000|2024-12-12 07:18:00|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|6
1733987910000|2024-12-12 07:18:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|2
1733987920000|2024-12-12 07:18:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|11
1733987930000|2024-12-12 07:18:50|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|7
1733987940000|2024-12-12 07:19:00|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|16
1733987950000|2024-12-12 07:19:10|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|5
1733987960000|2024-12-12 07:19:20|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|3
1733987970000|2024-12-12 07:19:30|1121.3|1119.3|1121|1119|1121.3|1119.3|1121|1119|6
1733987990000|2024-12-12 07:19:50|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|5
1733988000000|2024-12-12 07:20:00|1120.7|1118.7|1120.8|1118.8|1120.9|1118.9|1120.7|1118.7|5
1733988010000|2024-12-12 07:20:10|1120.7|1118.7|1120.6|1118.6|1120.7|1118.7|1120.6|1118.6|3
1733988020000|2024-12-12 07:20:20|||||||||1
1733988030000|2024-12-12 07:20:30|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1733988040000|2024-12-12 07:20:40|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|3
1733988050000|2024-12-12 07:20:50|1120.9|1118.9|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|4
1733988060000|2024-12-12 07:21:00|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|5
1733988070000|2024-12-12 07:21:10|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1733988080000|2024-12-12 07:21:20|||||||||1
1733988090000|2024-12-12 07:21:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|2
1733988100000|2024-12-12 07:21:40|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|3
1733988110000|2024-12-12 07:21:50|||||||||1
1733988120000|2024-12-12 07:22:00|1120.7|1118.7|1120.6|1118.6|1120.7|1118.7|1120.6|1118.6|4
1733988130000|2024-12-12 07:22:10|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1733988140000|2024-12-12 07:22:20|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1733988150000|2024-12-12 07:22:30|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|5
1733988160000|2024-12-12 07:22:40|1120.3|1118.3|1120.2|1118.2|1120.3|1118.3|1120.2|1118.2|5
1733988170000|2024-12-12 07:22:50|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|2
1733988180000|2024-12-12 07:23:00|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|16
1733988190000|2024-12-12 07:23:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|7
1733988200000|2024-12-12 07:23:20|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|3
1733988210000|2024-12-12 07:23:30|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|4
1733988220000|2024-12-12 07:23:40|||||||||1
1733988230000|2024-12-12 07:23:50|||||||||2
1733988240000|2024-12-12 07:24:00|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|13
1733988250000|2024-12-12 07:24:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|6
1733988270000|2024-12-12 07:24:30|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|7
1733988280000|2024-12-12 07:24:40|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|7
1733988290000|2024-12-12 07:24:50|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|12
1733988300000|2024-12-12 07:25:00|1120.3|1118.3|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|9
1733988310000|2024-12-12 07:25:10|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|12
1733988320000|2024-12-12 07:25:20|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|9
1733988330000|2024-12-12 07:25:30|||||||||1
1733988340000|2024-12-12 07:25:40|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|3
1733988350000|2024-12-12 07:25:50|||||||||2
1733988360000|2024-12-12 07:26:00|||||||||6
1733988370000|2024-12-12 07:26:10|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1733988400000|2024-12-12 07:26:40|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|9
1733988410000|2024-12-12 07:26:50|||||||||4
1733988420000|2024-12-12 07:27:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|7
1733988440000|2024-12-12 07:27:20|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|2
1733988450000|2024-12-12 07:27:30|||||||||2
1733988460000|2024-12-12 07:27:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1733988470000|2024-12-12 07:27:50|||||||||1
1733988480000|2024-12-12 07:28:00|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1733988490000|2024-12-12 07:28:10|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|5
1733988510000|2024-12-12 07:28:30|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|6
1733988520000|2024-12-12 07:28:40|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|2
1733988540000|2024-12-12 07:29:00|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|2
1733988560000|2024-12-12 07:29:20|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|5
1733988570000|2024-12-12 07:29:30|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|10
1733988580000|2024-12-12 07:29:40|||||||||6
1733988590000|2024-12-12 07:29:50|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|26
1733988600000|2024-12-12 07:30:00|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1733988610000|2024-12-12 07:30:10|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|6
1733988660000|2024-12-12 07:31:00|||||||||31
1733988670000|2024-12-12 07:31:10|1120.3|1118.3|1120.2|1118.2|1120.3|1118.3|1120.2|1118.2|14
1733988680000|2024-12-12 07:31:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1733988690000|2024-12-12 07:31:30|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|18
1733988700000|2024-12-12 07:31:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|2
1733988710000|2024-12-12 07:31:50|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|9
1733988720000|2024-12-12 07:32:00|||||||||3
1733988730000|2024-12-12 07:32:10|||||||||1
1733988750000|2024-12-12 07:32:30|1120.8|1118.8|1120.6|1118.6|1120.9|1118.9|1120.6|1118.6|44
1733988760000|2024-12-12 07:32:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.4|1118.4|46
1733988770000|2024-12-12 07:32:50|1120.4|1118.4|1120.3|1118.3|1120.5|1118.5|1120.3|1118.3|58
1733988790000|2024-12-12 07:33:10|||||||||4
1733988800000|2024-12-12 07:33:20|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|34
1733988810000|2024-12-12 07:33:30|||||||||2
1733988820000|2024-12-12 07:33:40|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|4
1733988830000|2024-12-12 07:33:50|||||||||15
1733988840000|2024-12-12 07:34:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|2
1733988850000|2024-12-12 07:34:10|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|11
1733988860000|2024-12-12 07:34:20|||||||||1
1733988870000|2024-12-12 07:34:30|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|2
1733988900000|2024-12-12 07:35:00|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|5
1733988910000|2024-12-12 07:35:10|||||||||4
1733988920000|2024-12-12 07:35:20|1120.5|1118.5|1120.3|1118.3|1120.5|1118.5|1120.3|1118.3|12
1733988930000|2024-12-12 07:35:30|||||||||6
1733988940000|2024-12-12 07:35:40|||||||||14
1733988950000|2024-12-12 07:35:50|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|14
1733988960000|2024-12-12 07:36:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|2
1733988970000|2024-12-12 07:36:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|3
1733988980000|2024-12-12 07:36:20|||||||||21
1733989000000|2024-12-12 07:36:40|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|16
1733989020000|2024-12-12 07:37:00|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|9
1733989030000|2024-12-12 07:37:10|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|3
1733989050000|2024-12-12 07:37:30|1120|1118|1120|1118|1120|1118|1120|1118|4
1733989060000|2024-12-12 07:37:40|||||||||1
1733989070000|2024-12-12 07:37:50|||||||||3
1733989090000|2024-12-12 07:38:10|||||||||1
1733989120000|2024-12-12 07:38:40|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|6
1733989140000|2024-12-12 07:39:00|||||||||2
1733989150000|2024-12-12 07:39:10|||||||||3
1733989210000|2024-12-12 07:40:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|4
1733989230000|2024-12-12 07:40:30|||||||||1
1733989240000|2024-12-12 07:40:40|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|12
1733989270000|2024-12-12 07:41:10|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|16
1733989280000|2024-12-12 07:41:20|1120.3|1118.3|1120.1|1118.1|1120.3|1118.3|1120.1|1118.1|13
1733989300000|2024-12-12 07:41:40|1120|1118|1120|1118|1120|1118|1120|1118|9
1733989320000|2024-12-12 07:42:00|1119.9|1117.9|1119.8|1117.8|1119.9|1117.9|1119.8|1117.8|10
1733989330000|2024-12-12 07:42:10|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|2
1733989390000|2024-12-12 07:43:10|||||||||8
1733989400000|2024-12-12 07:43:20|1119.8|1117.8|1119.9|1117.9|1119.9|1117.9|1119.8|1117.8|3
1733989410000|2024-12-12 07:43:30|||||||||5
1733989420000|2024-12-12 07:43:40|||||||||2
1733989430000|2024-12-12 07:43:50|||||||||6
1733989440000|2024-12-12 07:44:00|||||||||13
1733989450000|2024-12-12 07:44:10|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|16
1733989460000|2024-12-12 07:44:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|8
1733989470000|2024-12-12 07:44:30|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1733989480000|2024-12-12 07:44:40|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|10
1733989490000|2024-12-12 07:44:50|1119.8|1117.8|1119.7|1117.7|1119.8|1117.8|1119.7|1117.7|14
1733989500000|2024-12-12 07:45:00|1119.6|1117.6|1119.4|1117.4|1119.6|1117.6|1119.4|1117.4|23
1733989510000|2024-12-12 07:45:10|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|5
1733989520000|2024-12-12 07:45:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|3
1733989530000|2024-12-12 07:45:30|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|9
1733989540000|2024-12-12 07:45:40|||||||||2
1733989550000|2024-12-12 07:45:50|||||||||3
1733989560000|2024-12-12 07:46:00|1119.5|1117.5|1119.4|1117.4|1119.5|1117.5|1119.4|1117.4|17
1733989570000|2024-12-12 07:46:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|3
1733989580000|2024-12-12 07:46:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|11
1733989610000|2024-12-12 07:46:50|1119.1|1117.1|1118.9|1116.9|1119.1|1117.1|1118.9|1116.9|21
1733989620000|2024-12-12 07:47:00|||||||||1
1733989630000|2024-12-12 07:47:10|1119|1117|1119|1117|1119|1117|1119|1117|4
1733989640000|2024-12-12 07:47:20|||||||||9
1733989660000|2024-12-12 07:47:40|||||||||1
1733989680000|2024-12-12 07:48:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1733989700000|2024-12-12 07:48:20|1119|1117|1119.1|1117.1|1119.1|1117.1|1119|1117|9
1733989710000|2024-12-12 07:48:30|||||||||2
1733989720000|2024-12-12 07:48:40|||||||||1
1733989730000|2024-12-12 07:48:50|||||||||1
1733989770000|2024-12-12 07:49:30|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733989790000|2024-12-12 07:49:50|||||||||1
1733989800000|2024-12-12 07:50:00|1119.1|1117.1|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|11
1733989810000|2024-12-12 07:50:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1733989820000|2024-12-12 07:50:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|4
1733989830000|2024-12-12 07:50:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|3
1733989840000|2024-12-12 07:50:40|||||||||2
1733989850000|2024-12-12 07:50:50|1119|1117|1119|1117|1119|1117|1119|1117|5
1733989860000|2024-12-12 07:51:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|9
1733989870000|2024-12-12 07:51:10|||||||||3
1733989880000|2024-12-12 07:51:20|||||||||2
1733989900000|2024-12-12 07:51:40|||||||||5
1733989920000|2024-12-12 07:52:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|5
1733989930000|2024-12-12 07:52:10|||||||||3
1733989950000|2024-12-12 07:52:30|||||||||1
1733989960000|2024-12-12 07:52:40|||||||||2
1733989970000|2024-12-12 07:52:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|14
1733989980000|2024-12-12 07:53:00|1118.6|1116.6|1118.4|1116.4|1118.6|1116.6|1118.4|1116.4|15
1733990020000|2024-12-12 07:53:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|17
1733990030000|2024-12-12 07:53:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|2
1733990040000|2024-12-12 07:54:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|7
1733990050000|2024-12-12 07:54:10|||||||||9
1733990060000|2024-12-12 07:54:20|||||||||4
1733990070000|2024-12-12 07:54:30|||||||||18
1733990100000|2024-12-12 07:55:00|1118.4|1116.4|1118.3|1116.3|1118.5|1116.5|1118.3|1116.3|21
1733990110000|2024-12-12 07:55:10|||||||||4
1733990120000|2024-12-12 07:55:20|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1733990140000|2024-12-12 07:55:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|14
1733990150000|2024-12-12 07:55:50|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|9
1733990160000|2024-12-12 07:56:00|1118|1116|1118|1116|1118|1116|1118|1116|10
1733990170000|2024-12-12 07:56:10|||||||||4
1733990180000|2024-12-12 07:56:20|||||||||5
1733990190000|2024-12-12 07:56:30|||||||||1
1733990200000|2024-12-12 07:56:40|||||||||3
1733990210000|2024-12-12 07:56:50|||||||||195
1733990220000|2024-12-12 07:57:00|||||||||6
1733990230000|2024-12-12 07:57:10|1118.1|1116.1|1118|1116|1118.1|1116.1|1118|1116|5
1733990250000|2024-12-12 07:57:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|4
1733990260000|2024-12-12 07:57:40|1118|1116|1118|1116|1118|1116|1118|1116|2
1733990270000|2024-12-12 07:57:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|5
1733990280000|2024-12-12 07:58:00|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|11
1733990290000|2024-12-12 07:58:10|1118|1116|1118|1116|1118|1116|1118|1116|8
1733990300000|2024-12-12 07:58:20|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|4
1733990310000|2024-12-12 07:58:30|1118|1116|1118|1116|1118.1|1116.1|1118|1116|7
1733990330000|2024-12-12 07:58:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|23
1733990340000|2024-12-12 07:59:00|||||||||16
1733990350000|2024-12-12 07:59:10|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|9
1733990360000|2024-12-12 07:59:20|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|2
1733990370000|2024-12-12 07:59:30|||||||||21
1733990380000|2024-12-12 07:59:40|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|60
1733990390000|2024-12-12 07:59:50|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|78
1733990400000|2024-12-12 08:00:00|1118.3|1116.3|1118.7|1116.7|1118.8|1116.8|1118.2|1116.2|199
1733990410000|2024-12-12 08:00:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.6|1116.6|194
1733990420000|2024-12-12 08:00:20|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.6|1116.6|46
1733990430000|2024-12-12 08:00:30|1118.7|1116.7|1118.8|1116.8|1118.9|1116.9|1118.7|1116.7|267
1733990440000|2024-12-12 08:00:40|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|48
1733990450000|2024-12-12 08:00:50|1118.9|1116.9|1118.7|1116.7|1118.9|1116.9|1118.7|1116.7|47
1733990460000|2024-12-12 08:01:00|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.6|1116.6|37
1733990470000|2024-12-12 08:01:10|||||||||16
1733990480000|2024-12-12 08:01:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|11
1733990490000|2024-12-12 08:01:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|6
1733990500000|2024-12-12 08:01:40|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|19
1733990510000|2024-12-12 08:01:50|1118.6|1116.6|1118.4|1116.4|1118.6|1116.6|1118.4|1116.4|31
1733990520000|2024-12-12 08:02:00|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|13
1733990530000|2024-12-12 08:02:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|16
1733990540000|2024-12-12 08:02:20|||||||||21
1733990550000|2024-12-12 08:02:30|1118.4|1116.4|1118.3|1116.3|1118.4|1116.4|1118.3|1116.3|7
1733990560000|2024-12-12 08:02:40|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|16
1733990570000|2024-12-12 08:02:50|1118.4|1116.4|1118.3|1116.3|1118.4|1116.4|1118.3|1116.3|20
1733990580000|2024-12-12 08:03:00|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|13
1733990600000|2024-12-12 08:03:20|1118.2|1116.2|1118.3|1116.3|1118.3|1116.3|1118.2|1116.2|9
1733990610000|2024-12-12 08:03:30|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|6
1733990620000|2024-12-12 08:03:40|||||||||19
1733990630000|2024-12-12 08:03:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|27
1733990640000|2024-12-12 08:04:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|29
1733990650000|2024-12-12 08:04:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|11
1733990670000|2024-12-12 08:04:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|15
1733990690000|2024-12-12 08:04:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|12
1733990700000|2024-12-12 08:05:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|14
1733990710000|2024-12-12 08:05:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|10
1733990720000|2024-12-12 08:05:20|||||||||3
1733990730000|2024-12-12 08:05:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|16
1733990740000|2024-12-12 08:05:40|1118.6|1116.6|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|58
1733990750000|2024-12-12 08:05:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1733990760000|2024-12-12 08:06:00|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|22
1733990770000|2024-12-12 08:06:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|23
1733990780000|2024-12-12 08:06:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|32
1733990790000|2024-12-12 08:06:30|||||||||4
1733990800000|2024-12-12 08:06:40|1118.6|1116.6|1118.4|1116.4|1118.6|1116.6|1118.4|1116.4|9
1733990810000|2024-12-12 08:06:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|43
1733990820000|2024-12-12 08:07:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|39
1733990830000|2024-12-12 08:07:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733990840000|2024-12-12 08:07:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|16
1733990850000|2024-12-12 08:07:30|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|12
1733990860000|2024-12-12 08:07:40|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|33
1733990870000|2024-12-12 08:07:50|||||||||5
1733990880000|2024-12-12 08:08:00|||||||||10
1733990890000|2024-12-12 08:08:10|||||||||19
1733990900000|2024-12-12 08:08:20|1118.9|1116.9|1119|1117|1119|1117|1118.8|1116.8|91
1733990910000|2024-12-12 08:08:30|||||||||7
1733990920000|2024-12-12 08:08:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|28
1733990930000|2024-12-12 08:08:50|1118.8|1116.8|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|12
1733990940000|2024-12-12 08:09:00|||||||||6
1733990950000|2024-12-12 08:09:10|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|47
1733990960000|2024-12-12 08:09:20|||||||||8
1733990970000|2024-12-12 08:09:30|||||||||10
1733990980000|2024-12-12 08:09:40|1119|1117|1119|1117|1119|1117|1119|1117|2
1733990990000|2024-12-12 08:09:50|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|23
1733991000000|2024-12-12 08:10:00|1118.9|1116.9|1118.9|1116.9|1119|1117|1118.9|1116.9|31
1733991010000|2024-12-12 08:10:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|34
1733991020000|2024-12-12 08:10:20|||||||||10
1733991040000|2024-12-12 08:10:40|||||||||17
1733991050000|2024-12-12 08:10:50|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|14
1733991060000|2024-12-12 08:11:00|1119|1117|1119|1117|1119|1117|1119|1117|14
1733991070000|2024-12-12 08:11:10|||||||||20
1733991080000|2024-12-12 08:11:20|||||||||6
1733991090000|2024-12-12 08:11:30|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|3
1733991100000|2024-12-12 08:11:40|||||||||2
1733991110000|2024-12-12 08:11:50|1118.9|1116.9|1118.7|1116.7|1118.9|1116.9|1118.7|1116.7|73
1733991120000|2024-12-12 08:12:00|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|19
1733991130000|2024-12-12 08:12:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|20
1733991140000|2024-12-12 08:12:20|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|19
1733991150000|2024-12-12 08:12:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|10
1733991160000|2024-12-12 08:12:40|1118.2|1116.2|1118.3|1116.3|1118.3|1116.3|1118.2|1116.2|16
1733991170000|2024-12-12 08:12:50|1118.4|1116.4|1118.6|1116.6|1118.6|1116.6|1118.4|1116.4|27
1733991190000|2024-12-12 08:13:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|9
1733991200000|2024-12-12 08:13:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1733991210000|2024-12-12 08:13:30|||||||||8
1733991220000|2024-12-12 08:13:40|||||||||4
1733991230000|2024-12-12 08:13:50|||||||||20
1733991240000|2024-12-12 08:14:00|||||||||25
1733991260000|2024-12-12 08:14:20|||||||||49
1733991270000|2024-12-12 08:14:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1733991280000|2024-12-12 08:14:40|||||||||1
1733991290000|2024-12-12 08:14:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|5
1733991310000|2024-12-12 08:15:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|10
1733991320000|2024-12-12 08:15:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|8
1733991360000|2024-12-12 08:16:00|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|10
1733991370000|2024-12-12 08:16:10|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|7
1733991390000|2024-12-12 08:16:30|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|5
1733991400000|2024-12-12 08:16:40|||||||||3
1733991410000|2024-12-12 08:16:50|||||||||1
1733991420000|2024-12-12 08:17:00|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|6
1733991440000|2024-12-12 08:17:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|12
1733991450000|2024-12-12 08:17:30|||||||||4
1733991460000|2024-12-12 08:17:40|||||||||3
1733991470000|2024-12-12 08:17:50|1118.7|1116.7|1118.5|1116.5|1118.7|1116.7|1118.5|1116.5|9
1733991480000|2024-12-12 08:18:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|25
1733991490000|2024-12-12 08:18:10|1118.7|1116.7|1118.9|1116.9|1118.9|1116.9|1118.7|1116.7|18
1733991500000|2024-12-12 08:18:20|1118.8|1116.8|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|29
1733991510000|2024-12-12 08:18:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|3
1733991530000|2024-12-12 08:18:50|1118.8|1116.8|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|43
1733991540000|2024-12-12 08:19:00|1118.8|1116.8|1119|1117|1119|1117|1118.8|1116.8|13
1733991560000|2024-12-12 08:19:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733991570000|2024-12-12 08:19:30|1119|1117|1118.8|1116.8|1119|1117|1118.8|1116.8|22
1733991600000|2024-12-12 08:20:00|||||||||8
1733991620000|2024-12-12 08:20:20|||||||||3
1733991640000|2024-12-12 08:20:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|9
1733991650000|2024-12-12 08:20:50|1119|1117|1119|1117|1119|1117|1119|1117|2
1733991660000|2024-12-12 08:21:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|11
1733991670000|2024-12-12 08:21:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1733991680000|2024-12-12 08:21:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|8
1733991690000|2024-12-12 08:21:30|||||||||1
1733991700000|2024-12-12 08:21:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|9
1733991710000|2024-12-12 08:21:50|||||||||5
1733991720000|2024-12-12 08:22:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733991740000|2024-12-12 08:22:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1733991750000|2024-12-12 08:22:30|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|14
1733991760000|2024-12-12 08:22:40|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|2
1733991780000|2024-12-12 08:23:00|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|6
1733991790000|2024-12-12 08:23:10|||||||||3
1733991800000|2024-12-12 08:23:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733991810000|2024-12-12 08:23:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|3
1733991820000|2024-12-12 08:23:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733991830000|2024-12-12 08:23:50|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|7
1733991840000|2024-12-12 08:24:00|||||||||3
1733991850000|2024-12-12 08:24:10|||||||||1
1733991860000|2024-12-12 08:24:20|1119|1117|1119|1117|1119|1117|1119|1117|3
1733991870000|2024-12-12 08:24:30|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|7
1733991880000|2024-12-12 08:24:40|||||||||8
1733991900000|2024-12-12 08:25:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|5
1733991910000|2024-12-12 08:25:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1733991920000|2024-12-12 08:25:20|||||||||6
1733991940000|2024-12-12 08:25:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|5
1733991960000|2024-12-12 08:26:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1733991970000|2024-12-12 08:26:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1733991980000|2024-12-12 08:26:20|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1733991990000|2024-12-12 08:26:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1733992020000|2024-12-12 08:27:00|||||||||17
1733992050000|2024-12-12 08:27:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1733992060000|2024-12-12 08:27:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733992070000|2024-12-12 08:27:50|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|5
1733992080000|2024-12-12 08:28:00|1118.5|1116.5|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|3
1733992110000|2024-12-12 08:28:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1733992130000|2024-12-12 08:28:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|6
1733992140000|2024-12-12 08:29:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733992160000|2024-12-12 08:29:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1733992170000|2024-12-12 08:29:30|||||||||1
1733992180000|2024-12-12 08:29:40|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|12
1733992190000|2024-12-12 08:29:50|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|18
1733992200000|2024-12-12 08:30:00|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|27
1733992210000|2024-12-12 08:30:10|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|14
1733992220000|2024-12-12 08:30:20|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|4
1733992230000|2024-12-12 08:30:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|12
1733992240000|2024-12-12 08:30:40|||||||||6
1733992250000|2024-12-12 08:30:50|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|13
1733992260000|2024-12-12 08:31:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.3|1116.3|8
1733992270000|2024-12-12 08:31:10|||||||||8
1733992280000|2024-12-12 08:31:20|||||||||8
1733992290000|2024-12-12 08:31:30|||||||||3
1733992300000|2024-12-12 08:31:40|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|4
1733992310000|2024-12-12 08:31:50|||||||||2
1733992320000|2024-12-12 08:32:00|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|5
1733992330000|2024-12-12 08:32:10|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|2
1733992340000|2024-12-12 08:32:20|||||||||4
1733992350000|2024-12-12 08:32:30|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|4
1733992360000|2024-12-12 08:32:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|6
1733992370000|2024-12-12 08:32:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733992380000|2024-12-12 08:33:00|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|5
1733992390000|2024-12-12 08:33:10|||||||||1
1733992400000|2024-12-12 08:33:20|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|2
1733992410000|2024-12-12 08:33:30|1118.7|1116.7|1118.5|1116.5|1118.7|1116.7|1118.5|1116.5|3
1733992420000|2024-12-12 08:33:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733992430000|2024-12-12 08:33:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|11
1733992440000|2024-12-12 08:34:00|||||||||2
1733992450000|2024-12-12 08:34:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733992460000|2024-12-12 08:34:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733992470000|2024-12-12 08:34:30|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|3
1733992480000|2024-12-12 08:34:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1733992490000|2024-12-12 08:34:50|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|10
1733992500000|2024-12-12 08:35:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1733992520000|2024-12-12 08:35:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|12
1733992530000|2024-12-12 08:35:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|9
1733992540000|2024-12-12 08:35:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|3
1733992560000|2024-12-12 08:36:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|24
1733992570000|2024-12-12 08:36:10|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|5
1733992580000|2024-12-12 08:36:20|||||||||1
1733992590000|2024-12-12 08:36:30|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|4
1733992600000|2024-12-12 08:36:40|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|2
1733992610000|2024-12-12 08:36:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|17
1733992620000|2024-12-12 08:37:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|11
1733992650000|2024-12-12 08:37:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|11
1733992660000|2024-12-12 08:37:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|7
1733992670000|2024-12-12 08:37:50|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|2
1733992680000|2024-12-12 08:38:00|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|19
1733992700000|2024-12-12 08:38:20|||||||||11
1733992710000|2024-12-12 08:38:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1733992720000|2024-12-12 08:38:40|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|13
1733992730000|2024-12-12 08:38:50|||||||||1
1733992740000|2024-12-12 08:39:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1733992770000|2024-12-12 08:39:30|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1733992780000|2024-12-12 08:39:40|1118.3|1116.3|1118.4|1116.4|1118.4|1116.4|1118.3|1116.3|7
1733992790000|2024-12-12 08:39:50|1118.5|1116.5|1118.3|1116.3|1118.5|1116.5|1118.3|1116.3|17
1733992820000|2024-12-12 08:40:20|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|2
1733992830000|2024-12-12 08:40:30|||||||||12
1733992840000|2024-12-12 08:40:40|||||||||3
1733992850000|2024-12-12 08:40:50|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|11
1733992860000|2024-12-12 08:41:00|||||||||6
1733992880000|2024-12-12 08:41:20|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|10
1733992890000|2024-12-12 08:41:30|1118|1116|1118|1116|1118.1|1116.1|1118|1116|7
1733992900000|2024-12-12 08:41:40|||||||||1
1733992910000|2024-12-12 08:41:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|8
1733992920000|2024-12-12 08:42:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|4
1733992930000|2024-12-12 08:42:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|5
1733992940000|2024-12-12 08:42:20|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.3|1116.3|4
1733992950000|2024-12-12 08:42:30|1118.3|1116.3|1118.5|1116.5|1118.5|1116.5|1118.3|1116.3|11
1733992960000|2024-12-12 08:42:40|||||||||43
1733992970000|2024-12-12 08:42:50|1118.4|1116.4|1118.3|1116.3|1118.4|1116.4|1118.3|1116.3|15
1733992980000|2024-12-12 08:43:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|6
1733992990000|2024-12-12 08:43:10|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|8
1733993000000|2024-12-12 08:43:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|15
1733993010000|2024-12-12 08:43:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|28
1733993020000|2024-12-12 08:43:40|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|11
1733993030000|2024-12-12 08:43:50|1118.5|1116.5|1118.5|1116.5|1118.6|1116.6|1118.4|1116.4|6
1733993040000|2024-12-12 08:44:00|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|43
1733993050000|2024-12-12 08:44:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|4
1733993060000|2024-12-12 08:44:20|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|5
1733993070000|2024-12-12 08:44:30|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|5
1733993080000|2024-12-12 08:44:40|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|31
1733993090000|2024-12-12 08:44:50|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|6
1733993100000|2024-12-12 08:45:00|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|29
1733993110000|2024-12-12 08:45:10|||||||||60
1733993120000|2024-12-12 08:45:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|10
1733993130000|2024-12-12 08:45:30|1118.8|1116.8|1119|1117|1119|1117|1118.8|1116.8|12
1733993140000|2024-12-12 08:45:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|15
1733993150000|2024-12-12 08:45:50|1118.8|1116.8|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|4
1733993160000|2024-12-12 08:46:00|1119|1117|1119|1117|1119|1117|1119|1117|11
1733993170000|2024-12-12 08:46:10|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|62
1733993180000|2024-12-12 08:46:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119|1117|5
1733993190000|2024-12-12 08:46:30|1119|1117|1119.1|1117.1|1119.1|1117.1|1119|1117|28
1733993200000|2024-12-12 08:46:40|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|26
1733993210000|2024-12-12 08:46:50|1119.1|1117.1|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|5
1733993220000|2024-12-12 08:47:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119|1117|60
1733993230000|2024-12-12 08:47:10|1119.2|1117.2|1118.9|1116.9|1119.2|1117.2|1118.9|1116.9|79
1733993240000|2024-12-12 08:47:20|1119|1117|1119|1117|1119|1117|1119|1117|4
1733993250000|2024-12-12 08:47:30|||||||||11
1733993260000|2024-12-12 08:47:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|28
1733993270000|2024-12-12 08:47:50|1119|1117|1119|1117|1119|1117|1118.9|1116.9|52
1733993280000|2024-12-12 08:48:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733993290000|2024-12-12 08:48:10|1119|1117|1119|1117|1119|1117|1119|1117|24
1733993300000|2024-12-12 08:48:20|1119.1|1117.1|1118.9|1116.9|1119.1|1117.1|1118.9|1116.9|14
1733993310000|2024-12-12 08:48:30|1119|1117|1119|1117|1119|1117|1119|1117|3
1733993320000|2024-12-12 08:48:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|8
1733993330000|2024-12-12 08:48:50|1119|1117|1118.8|1116.8|1119|1117|1118.8|1116.8|30
1733993340000|2024-12-12 08:49:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|10
1733993360000|2024-12-12 08:49:20|1118.8|1116.8|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|31
1733993370000|2024-12-12 08:49:30|1119|1117|1119|1117|1119|1117|1119|1117|1
1733993380000|2024-12-12 08:49:40|1118.9|1116.9|1118.9|1116.9|1119|1117|1118.9|1116.9|36
1733993390000|2024-12-12 08:49:50|1118.8|1116.8|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|2
1733993400000|2024-12-12 08:50:00|||||||||2
1733993410000|2024-12-12 08:50:10|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|10
1733993420000|2024-12-12 08:50:20|1119|1117|1119|1117|1119|1117|1119|1117|6
1733993430000|2024-12-12 08:50:30|||||||||2
1733993440000|2024-12-12 08:50:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|35
1733993450000|2024-12-12 08:50:50|||||||||27
1733993470000|2024-12-12 08:51:10|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|5
1733993480000|2024-12-12 08:51:20|1119|1117|1119|1117|1119|1117|1119|1117|2
1733993490000|2024-12-12 08:51:30|1119.1|1117.1|1119|1117|1119.1|1117.1|1119|1117|52
1733993500000|2024-12-12 08:51:40|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|7
1733993510000|2024-12-12 08:51:50|1119|1117|1119|1117|1119|1117|1119|1117|51
1733993530000|2024-12-12 08:52:10|1119.1|1117.1|1119|1117|1119.2|1117.2|1119|1117|26
1733993540000|2024-12-12 08:52:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1733993550000|2024-12-12 08:52:30|1119|1117|1119.1|1117.1|1119.1|1117.1|1119|1117|3
1733993560000|2024-12-12 08:52:40|1119.2|1117.2|1119.1|1117.1|1119.2|1117.2|1119.1|1117.1|13
1733993570000|2024-12-12 08:52:50|1119.2|1117.2|1119.1|1117.1|1119.3|1117.3|1119.1|1117.1|34
1733993580000|2024-12-12 08:53:00|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|10
1733993590000|2024-12-12 08:53:10|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|6
1733993600000|2024-12-12 08:53:20|1118.8|1116.8|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|23
1733993610000|2024-12-12 08:53:30|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|8
1733993620000|2024-12-12 08:53:40|||||||||5
1733993630000|2024-12-12 08:53:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1733993640000|2024-12-12 08:54:00|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|13
1733993650000|2024-12-12 08:54:10|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|7
1733993660000|2024-12-12 08:54:20|1119|1117|1119|1117|1119|1117|1119|1117|4
1733993670000|2024-12-12 08:54:30|||||||||20
1733993690000|2024-12-12 08:54:50|1118.9|1116.9|1119.1|1117.1|1119.1|1117.1|1118.9|1116.9|37
1733993700000|2024-12-12 08:55:00|1119|1117|1119|1117|1119.1|1117.1|1119|1117|11
1733993710000|2024-12-12 08:55:10|||||||||7
1733993720000|2024-12-12 08:55:20|||||||||2
1733993730000|2024-12-12 08:55:30|||||||||8
1733993740000|2024-12-12 08:55:40|||||||||4
1733993750000|2024-12-12 08:55:50|1119.1|1117.1|1119|1117|1119.1|1117.1|1119|1117|7
1733993760000|2024-12-12 08:56:00|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|16
1733993770000|2024-12-12 08:56:10|||||||||3
1733993780000|2024-12-12 08:56:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|4
1733993790000|2024-12-12 08:56:30|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|11
1733993800000|2024-12-12 08:56:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|10
1733993810000|2024-12-12 08:56:50|1118.9|1116.9|1118.9|1116.9|1119|1117|1118.9|1116.9|14
1733993820000|2024-12-12 08:57:00|1119|1117|1119|1117|1119|1117|1119|1117|2
1733993830000|2024-12-12 08:57:10|1119.1|1117.1|1119|1117|1119.1|1117.1|1119|1117|19
1733993840000|2024-12-12 08:57:20|1119.1|1117.1|1118.9|1116.9|1119.1|1117.1|1118.9|1116.9|10
1733993850000|2024-12-12 08:57:30|1119.1|1117.1|1119|1117|1119.1|1117.1|1119|1117|10
1733993860000|2024-12-12 08:57:40|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|2
1733993870000|2024-12-12 08:57:50|1119.1|1117.1|1119.2|1117.2|1119.2|1117.2|1119|1117|48
1733993880000|2024-12-12 08:58:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|5
1733993890000|2024-12-12 08:58:10|1119.2|1117.2|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|13
1733993900000|2024-12-12 08:58:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|18
1733993910000|2024-12-12 08:58:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|19
1733993920000|2024-12-12 08:58:40|1119.3|1117.3|1119.3|1117.3|1119.4|1117.4|1119.3|1117.3|12
1733993930000|2024-12-12 08:58:50|||||||||8
1733993970000|2024-12-12 08:59:30|||||||||14
1733993980000|2024-12-12 08:59:40|1119.2|1117.2|1119.1|1117.1|1119.2|1117.2|1119|1117|35
1733993990000|2024-12-12 08:59:50|1119.2|1117.2|1119.3|1117.3|1119.3|1117.3|1119.2|1117.2|10
1733994000000|2024-12-12 09:00:00|1119.2|1117.2|1119.4|1117.4|1119.4|1117.4|1119.2|1117.2|22
1733994020000|2024-12-12 09:00:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|4
1733994030000|2024-12-12 09:00:30|1119.2|1117.2|1119.1|1117.1|1119.2|1117.2|1119.1|1117.1|34
1733994040000|2024-12-12 09:00:40|1119|1117|1119|1117|1119|1117|1119|1117|2
1733994060000|2024-12-12 09:01:00|||||||||8
1733994080000|2024-12-12 09:01:20|1119.1|1117.1|1119|1117|1119.1|1117.1|1119|1117|3
1733994090000|2024-12-12 09:01:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|10
1733994100000|2024-12-12 09:01:40|1119|1117|1119|1117|1119|1117|1119|1117|5
1733994110000|2024-12-12 09:01:50|||||||||5
1733994120000|2024-12-12 09:02:00|||||||||12
1733994150000|2024-12-12 09:02:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|3
1733994160000|2024-12-12 09:02:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|13
1733994170000|2024-12-12 09:02:50|||||||||2
1733994180000|2024-12-12 09:03:00|||||||||2
1733994200000|2024-12-12 09:03:20|||||||||2
1733994210000|2024-12-12 09:03:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|27
1733994230000|2024-12-12 09:03:50|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|30
1733994250000|2024-12-12 09:04:10|||||||||4
1733994260000|2024-12-12 09:04:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1733994280000|2024-12-12 09:04:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|6
1733994310000|2024-12-12 09:05:10|||||||||9
1733994320000|2024-12-12 09:05:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733994340000|2024-12-12 09:05:40|||||||||4
1733994350000|2024-12-12 09:05:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733994360000|2024-12-12 09:06:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1733994370000|2024-12-12 09:06:10|||||||||3
1733994380000|2024-12-12 09:06:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733994410000|2024-12-12 09:06:50|||||||||2
1733994420000|2024-12-12 09:07:00|||||||||9
1733994430000|2024-12-12 09:07:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|3
1733994440000|2024-12-12 09:07:20|||||||||1
1733994450000|2024-12-12 09:07:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|27
1733994460000|2024-12-12 09:07:40|1118.4|1116.4|1118.3|1116.3|1118.6|1116.6|1118.3|1116.3|49
1733994470000|2024-12-12 09:07:50|||||||||6
1733994480000|2024-12-12 09:08:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1733994490000|2024-12-12 09:08:10|||||||||1
1733994510000|2024-12-12 09:08:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|11
1733994520000|2024-12-12 09:08:40|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|5
1733994530000|2024-12-12 09:08:50|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|3
1733994540000|2024-12-12 09:09:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|4
1733994570000|2024-12-12 09:09:30|||||||||9
1733994580000|2024-12-12 09:09:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|4
1733994590000|2024-12-12 09:09:50|||||||||9
1733994600000|2024-12-12 09:10:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|11
1733994630000|2024-12-12 09:10:30|||||||||1
1733994650000|2024-12-12 09:10:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1733994660000|2024-12-12 09:11:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733994670000|2024-12-12 09:11:10|||||||||8
1733994680000|2024-12-12 09:11:20|||||||||11
1733994690000|2024-12-12 09:11:30|||||||||1
1733994720000|2024-12-12 09:12:00|||||||||124
1733994760000|2024-12-12 09:12:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733994770000|2024-12-12 09:12:50|||||||||19
1733994780000|2024-12-12 09:13:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|12
1733994790000|2024-12-12 09:13:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|3
1733994800000|2024-12-12 09:13:20|||||||||3
1733994820000|2024-12-12 09:13:40|||||||||75
1733994860000|2024-12-12 09:14:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1733994880000|2024-12-12 09:14:40|||||||||19
1733994890000|2024-12-12 09:14:50|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733994900000|2024-12-12 09:15:00|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|67
1733994910000|2024-12-12 09:15:10|1118.8|1116.8|1118.6|1116.6|1118.8|1116.8|1118.6|1116.6|27
1733994920000|2024-12-12 09:15:20|||||||||22
1733994930000|2024-12-12 09:15:30|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|18
1733994940000|2024-12-12 09:15:40|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|54
1733994950000|2024-12-12 09:15:50|||||||||12
1733994960000|2024-12-12 09:16:00|1118.7|1116.7|1118.4|1116.4|1118.7|1116.7|1118.4|1116.4|21
1733994970000|2024-12-12 09:16:10|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|8
1733994980000|2024-12-12 09:16:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1733994990000|2024-12-12 09:16:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733995010000|2024-12-12 09:16:50|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|6
1733995020000|2024-12-12 09:17:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733995030000|2024-12-12 09:17:10|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|12
1733995040000|2024-12-12 09:17:20|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|3
1733995050000|2024-12-12 09:17:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|7
1733995060000|2024-12-12 09:17:40|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|3
1733995070000|2024-12-12 09:17:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1733995090000|2024-12-12 09:18:10|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|3
1733995100000|2024-12-12 09:18:20|||||||||2
1733995110000|2024-12-12 09:18:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1733995130000|2024-12-12 09:18:50|||||||||3
1733995140000|2024-12-12 09:19:00|||||||||3
1733995150000|2024-12-12 09:19:10|||||||||3
1733995180000|2024-12-12 09:19:40|||||||||3
1733995200000|2024-12-12 09:20:00|||||||||1
1733995230000|2024-12-12 09:20:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733995240000|2024-12-12 09:20:40|||||||||2
1733995250000|2024-12-12 09:20:50|||||||||4
1733995260000|2024-12-12 09:21:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|8
1733995280000|2024-12-12 09:21:20|1118.9|1116.9|1119|1117|1119.1|1117.1|1118.9|1116.9|13
1733995290000|2024-12-12 09:21:30|||||||||2
1733995300000|2024-12-12 09:21:40|||||||||1
1733995320000|2024-12-12 09:22:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|3
1733995330000|2024-12-12 09:22:10|||||||||8
1733995340000|2024-12-12 09:22:20|1119|1117|1119|1117|1119|1117|1119|1117|3
1733995350000|2024-12-12 09:22:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|3
1733995360000|2024-12-12 09:22:40|1119|1117|1119|1117|1119|1117|1119|1117|11
1733995370000|2024-12-12 09:22:50|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|37
1733995390000|2024-12-12 09:23:10|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|5
1733995400000|2024-12-12 09:23:20|1119|1117|1119|1117|1119|1117|1119|1117|15
1733995410000|2024-12-12 09:23:30|1119.1|1117.1|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|17
1733995420000|2024-12-12 09:23:40|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|9
1733995430000|2024-12-12 09:23:50|1119|1117|1119|1117|1119|1117|1119|1117|2
1733995440000|2024-12-12 09:24:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|5
1733995450000|2024-12-12 09:24:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733995460000|2024-12-12 09:24:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|4
1733995480000|2024-12-12 09:24:40|1119|1117|1119|1117|1119|1117|1119|1117|24
1733995490000|2024-12-12 09:24:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|3
1733995500000|2024-12-12 09:25:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|7
1733995510000|2024-12-12 09:25:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|63
1733995520000|2024-12-12 09:25:20|1119.3|1117.3|1119.1|1117.1|1119.3|1117.3|1119|1117|44
1733995530000|2024-12-12 09:25:30|1119|1117|1119.1|1117.1|1119.2|1117.2|1119|1117|24
1733995540000|2024-12-12 09:25:40|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|3
1733995550000|2024-12-12 09:25:50|1119.1|1117.1|1119|1117|1119.1|1117.1|1119|1117|21
1733995590000|2024-12-12 09:26:30|||||||||2
1733995600000|2024-12-12 09:26:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|7
1733995610000|2024-12-12 09:26:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|17
1733995620000|2024-12-12 09:27:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|3
1733995640000|2024-12-12 09:27:20|||||||||4
1733995650000|2024-12-12 09:27:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1733995690000|2024-12-12 09:28:10|||||||||4
1733995720000|2024-12-12 09:28:40|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|6
1733995730000|2024-12-12 09:28:50|||||||||3
1733995740000|2024-12-12 09:29:00|||||||||1
1733995780000|2024-12-12 09:29:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733995800000|2024-12-12 09:30:00|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|17
1733995810000|2024-12-12 09:30:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|6
1733995820000|2024-12-12 09:30:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1733995830000|2024-12-12 09:30:30|||||||||5
1733995870000|2024-12-12 09:31:10|||||||||1
1733995880000|2024-12-12 09:31:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733995910000|2024-12-12 09:31:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|5
1733995920000|2024-12-12 09:32:00|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|13
1733995930000|2024-12-12 09:32:10|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|19
1733995940000|2024-12-12 09:32:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1733995950000|2024-12-12 09:32:30|||||||||10
1733995970000|2024-12-12 09:32:50|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|10
1733995980000|2024-12-12 09:33:00|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|33
1733995990000|2024-12-12 09:33:10|1119|1117|1119|1117|1119|1117|1119|1117|20
1733996000000|2024-12-12 09:33:20|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|19
1733996010000|2024-12-12 09:33:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|27
1733996020000|2024-12-12 09:33:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|13
1733996030000|2024-12-12 09:33:50|||||||||1
1733996040000|2024-12-12 09:34:00|||||||||3
1733996050000|2024-12-12 09:34:10|||||||||1
1733996070000|2024-12-12 09:34:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|3
1733996090000|2024-12-12 09:34:50|1119|1117|1119|1117|1119|1117|1119|1117|17
1733996100000|2024-12-12 09:35:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119|1117|60
1733996110000|2024-12-12 09:35:10|||||||||3
1733996120000|2024-12-12 09:35:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|41
1733996130000|2024-12-12 09:35:30|||||||||18
1733996140000|2024-12-12 09:35:40|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|72
1733996150000|2024-12-12 09:35:50|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|34
1733996160000|2024-12-12 09:36:00|1119.3|1117.3|1119.3|1117.3|1119.4|1117.4|1119.3|1117.3|18
1733996180000|2024-12-12 09:36:20|1119.4|1117.4|1119.2|1117.2|1119.4|1117.4|1119.2|1117.2|56
1733996190000|2024-12-12 09:36:30|||||||||6
1733996200000|2024-12-12 09:36:40|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|5
1733996210000|2024-12-12 09:36:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|8
1733996230000|2024-12-12 09:37:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|7
1733996240000|2024-12-12 09:37:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|13
1733996250000|2024-12-12 09:37:30|||||||||9
1733996260000|2024-12-12 09:37:40|||||||||2
1733996280000|2024-12-12 09:38:00|||||||||9
1733996300000|2024-12-12 09:38:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|7
1733996310000|2024-12-12 09:38:30|1119|1117|1119|1117|1119|1117|1119|1117|7
1733996330000|2024-12-12 09:38:50|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|4
1733996340000|2024-12-12 09:39:00|||||||||3
1733996360000|2024-12-12 09:39:20|||||||||1
1733996370000|2024-12-12 09:39:30|1119|1117|1119|1117|1119|1117|1119|1117|2
1733996410000|2024-12-12 09:40:10|||||||||2
1733996420000|2024-12-12 09:40:20|||||||||3
1733996440000|2024-12-12 09:40:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|15
1733996460000|2024-12-12 09:41:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733996470000|2024-12-12 09:41:10|1119|1117|1119|1117|1119|1117|1119|1117|1
1733996480000|2024-12-12 09:41:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|11
1733996490000|2024-12-12 09:41:30|||||||||2
1733996500000|2024-12-12 09:41:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|5
1733996520000|2024-12-12 09:42:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1733996530000|2024-12-12 09:42:10|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733996540000|2024-12-12 09:42:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|10
1733996560000|2024-12-12 09:42:40|||||||||2
1733996570000|2024-12-12 09:42:50|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|9
1733996580000|2024-12-12 09:43:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1733996590000|2024-12-12 09:43:10|||||||||1
1733996610000|2024-12-12 09:43:30|||||||||1
1733996630000|2024-12-12 09:43:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|12
1733996640000|2024-12-12 09:44:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|2
1733996660000|2024-12-12 09:44:20|||||||||3
1733996670000|2024-12-12 09:44:30|||||||||1
1733996680000|2024-12-12 09:44:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1733996700000|2024-12-12 09:45:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|11
1733996720000|2024-12-12 09:45:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1733996730000|2024-12-12 09:45:30|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|3
1733996750000|2024-12-12 09:45:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733996770000|2024-12-12 09:46:10|||||||||1
1733996780000|2024-12-12 09:46:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1733996790000|2024-12-12 09:46:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|10
1733996810000|2024-12-12 09:46:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|52
1733996830000|2024-12-12 09:47:10|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|6
1733996840000|2024-12-12 09:47:20|||||||||3
1733996850000|2024-12-12 09:47:30|||||||||8
1733996860000|2024-12-12 09:47:40|||||||||1
1733996870000|2024-12-12 09:47:50|1119|1117|1119|1117|1119|1117|1119|1117|1
1733996880000|2024-12-12 09:48:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733996900000|2024-12-12 09:48:20|1119|1117|1119|1117|1119|1117|1119|1117|1
1733996910000|2024-12-12 09:48:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|5
1733996960000|2024-12-12 09:49:20|||||||||6
1733996970000|2024-12-12 09:49:30|1119|1117|1119|1117|1119|1117|1119|1117|2
1733996980000|2024-12-12 09:49:40|||||||||26
1733996990000|2024-12-12 09:49:50|||||||||14
1733997020000|2024-12-12 09:50:20|||||||||1
1733997030000|2024-12-12 09:50:30|||||||||2
1733997040000|2024-12-12 09:50:40|1119.1|1117.1|1118.9|1116.9|1119.1|1117.1|1118.9|1116.9|16
1733997070000|2024-12-12 09:51:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1733997080000|2024-12-12 09:51:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733997100000|2024-12-12 09:51:40|||||||||2
1733997110000|2024-12-12 09:51:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|10
1733997120000|2024-12-12 09:52:00|||||||||1
1733997160000|2024-12-12 09:52:40|||||||||2
1733997180000|2024-12-12 09:53:00|||||||||5
1733997190000|2024-12-12 09:53:10|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|6
1733997200000|2024-12-12 09:53:20|||||||||1
1733997220000|2024-12-12 09:53:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733997230000|2024-12-12 09:53:50|||||||||7
1733997240000|2024-12-12 09:54:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|14
1733997270000|2024-12-12 09:54:30|||||||||2
1733997280000|2024-12-12 09:54:40|||||||||1
1733997310000|2024-12-12 09:55:10|||||||||2
1733997340000|2024-12-12 09:55:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|4
1733997350000|2024-12-12 09:55:50|||||||||1
1733997370000|2024-12-12 09:56:10|||||||||1
1733997390000|2024-12-12 09:56:30|||||||||1
1733997400000|2024-12-12 09:56:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|12
1733997420000|2024-12-12 09:57:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|3
1733997440000|2024-12-12 09:57:20|||||||||1
1733997460000|2024-12-12 09:57:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1733997470000|2024-12-12 09:57:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|7
1733997480000|2024-12-12 09:58:00|||||||||4
1733997510000|2024-12-12 09:58:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|8
1733997520000|2024-12-12 09:58:40|||||||||1
1733997530000|2024-12-12 09:58:50|||||||||6
1733997550000|2024-12-12 09:59:10|||||||||2
1733997560000|2024-12-12 09:59:20|||||||||2
1733997580000|2024-12-12 09:59:40|||||||||17
1733997600000|2024-12-12 10:00:00|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|14
1733997620000|2024-12-12 10:00:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|5
1733997630000|2024-12-12 10:00:30|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|22
1733997640000|2024-12-12 10:00:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733997680000|2024-12-12 10:01:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733997690000|2024-12-12 10:01:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1733997710000|2024-12-12 10:01:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1733997720000|2024-12-12 10:02:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733997730000|2024-12-12 10:02:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733997760000|2024-12-12 10:02:40|||||||||1
1733997770000|2024-12-12 10:02:50|||||||||1
1733997780000|2024-12-12 10:03:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1733997790000|2024-12-12 10:03:10|||||||||1
1733997810000|2024-12-12 10:03:30|||||||||2
1733997820000|2024-12-12 10:03:40|||||||||1
1733997840000|2024-12-12 10:04:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|16
1733997850000|2024-12-12 10:04:10|1118.8|1116.8|1118.6|1116.6|1118.8|1116.8|1118.6|1116.6|2
1733997860000|2024-12-12 10:04:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733997890000|2024-12-12 10:04:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1733997910000|2024-12-12 10:05:10|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|25
1733997920000|2024-12-12 10:05:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733997930000|2024-12-12 10:05:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|15
1733997950000|2024-12-12 10:05:50|||||||||3
1733997960000|2024-12-12 10:06:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733997970000|2024-12-12 10:06:10|||||||||8
1733998030000|2024-12-12 10:07:10|1119|1117|1119|1117|1119|1117|1119|1117|1
1733998040000|2024-12-12 10:07:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|9
1733998050000|2024-12-12 10:07:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|6
1733998100000|2024-12-12 10:08:20|||||||||1
1733998110000|2024-12-12 10:08:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733998120000|2024-12-12 10:08:40|||||||||1
1733998140000|2024-12-12 10:09:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733998160000|2024-12-12 10:09:20|||||||||1
1733998170000|2024-12-12 10:09:30|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|3
1733998180000|2024-12-12 10:09:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1733998200000|2024-12-12 10:10:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1733998210000|2024-12-12 10:10:10|||||||||3
1733998220000|2024-12-12 10:10:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|20
1733998240000|2024-12-12 10:10:40|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|1
1733998250000|2024-12-12 10:10:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733998270000|2024-12-12 10:11:10|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|4
1733998280000|2024-12-12 10:11:20|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|9
1733998290000|2024-12-12 10:11:30|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|10
1733998320000|2024-12-12 10:12:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733998340000|2024-12-12 10:12:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1733998350000|2024-12-12 10:12:30|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|25
1733998360000|2024-12-12 10:12:40|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|15
1733998380000|2024-12-12 10:13:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|4
1733998390000|2024-12-12 10:13:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1733998400000|2024-12-12 10:13:20|||||||||4
1733998410000|2024-12-12 10:13:30|||||||||7
1733998420000|2024-12-12 10:13:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1733998440000|2024-12-12 10:14:00|||||||||2
1733998450000|2024-12-12 10:14:10|||||||||3
1733998470000|2024-12-12 10:14:30|||||||||2
1733998480000|2024-12-12 10:14:40|||||||||2
1733998500000|2024-12-12 10:15:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733998520000|2024-12-12 10:15:20|1119|1117|1119|1117|1119|1117|1119|1117|1
1733998530000|2024-12-12 10:15:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733998560000|2024-12-12 10:16:00|1119|1117|1119|1117|1119|1117|1119|1117|1
1733998580000|2024-12-12 10:16:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|7
1733998630000|2024-12-12 10:17:10|1119|1117|1119|1117|1119|1117|1119|1117|6
1733998640000|2024-12-12 10:17:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|31
1733998650000|2024-12-12 10:17:30|||||||||4
1733998660000|2024-12-12 10:17:40|||||||||20
1733998680000|2024-12-12 10:18:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1733998690000|2024-12-12 10:18:10|||||||||1
1733998730000|2024-12-12 10:18:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|3
1733998740000|2024-12-12 10:19:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733998750000|2024-12-12 10:19:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|13
1733998760000|2024-12-12 10:19:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|4
1733998780000|2024-12-12 10:19:40|||||||||1
1733998790000|2024-12-12 10:19:50|||||||||11
1733998800000|2024-12-12 10:20:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733998810000|2024-12-12 10:20:10|||||||||1
1733998830000|2024-12-12 10:20:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733998840000|2024-12-12 10:20:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733998850000|2024-12-12 10:20:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733998870000|2024-12-12 10:21:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|4
1733998880000|2024-12-12 10:21:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733998890000|2024-12-12 10:21:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1733998900000|2024-12-12 10:21:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733998910000|2024-12-12 10:21:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733998930000|2024-12-12 10:22:10|||||||||2
1733998940000|2024-12-12 10:22:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|4
1733998960000|2024-12-12 10:22:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733998970000|2024-12-12 10:22:50|||||||||1
1733998990000|2024-12-12 10:23:10|||||||||2
1733999000000|2024-12-12 10:23:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1733999030000|2024-12-12 10:23:50|||||||||2
1733999040000|2024-12-12 10:24:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733999050000|2024-12-12 10:24:10|||||||||1
1733999080000|2024-12-12 10:24:40|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|3
1733999090000|2024-12-12 10:24:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733999110000|2024-12-12 10:25:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1733999140000|2024-12-12 10:25:40|||||||||9
1733999150000|2024-12-12 10:25:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1733999170000|2024-12-12 10:26:10|||||||||10
1733999180000|2024-12-12 10:26:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733999190000|2024-12-12 10:26:30|1119|1117|1119|1117|1119|1117|1119|1117|2
1733999200000|2024-12-12 10:26:40|||||||||2
1733999210000|2024-12-12 10:26:50|||||||||5
1733999220000|2024-12-12 10:27:00|||||||||1
1733999240000|2024-12-12 10:27:20|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|14
1733999280000|2024-12-12 10:28:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733999290000|2024-12-12 10:28:10|||||||||5
1733999330000|2024-12-12 10:28:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|0
1733999340000|2024-12-12 10:29:00|||||||||1
1733999360000|2024-12-12 10:29:20|||||||||1
1733999370000|2024-12-12 10:29:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733999390000|2024-12-12 10:29:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|3
1733999420000|2024-12-12 10:30:20|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|10
1733999490000|2024-12-12 10:31:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|5
1733999520000|2024-12-12 10:32:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733999530000|2024-12-12 10:32:10|||||||||2
1733999560000|2024-12-12 10:32:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733999580000|2024-12-12 10:33:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|3
1733999590000|2024-12-12 10:33:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|5
1733999600000|2024-12-12 10:33:20|||||||||1
1733999630000|2024-12-12 10:33:50|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|3
1733999640000|2024-12-12 10:34:00|||||||||1
1733999650000|2024-12-12 10:34:10|||||||||1
1733999700000|2024-12-12 10:35:00|||||||||3
1733999720000|2024-12-12 10:35:20|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|3
1733999730000|2024-12-12 10:35:30|||||||||1
1733999760000|2024-12-12 10:36:00|||||||||2
1733999770000|2024-12-12 10:36:10|1118|1116|1118|1116|1118|1116|1118|1116|10
1733999800000|2024-12-12 10:36:40|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1733999820000|2024-12-12 10:37:00|1118|1116|1118|1116|1118|1116|1118|1116|15
1733999830000|2024-12-12 10:37:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1733999840000|2024-12-12 10:37:20|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|56
1733999900000|2024-12-12 10:38:20|||||||||5
1733999920000|2024-12-12 10:38:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1733999930000|2024-12-12 10:38:50|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|2
1733999960000|2024-12-12 10:39:20|||||||||2
1733999990000|2024-12-12 10:39:50|1118.1|1116.1|1118|1116|1118.1|1116.1|1118|1116|10
1734000020000|2024-12-12 10:40:20|||||||||7
1734000040000|2024-12-12 10:40:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|8
1734000050000|2024-12-12 10:40:50|1118.2|1116.2|1118.3|1116.3|1118.3|1116.3|1118.2|1116.2|19
1734000060000|2024-12-12 10:41:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1734000070000|2024-12-12 10:41:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|3
1734000080000|2024-12-12 10:41:20|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1734000090000|2024-12-12 10:41:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1734000100000|2024-12-12 10:41:40|1118|1116|1118|1116|1118|1116|1118|1116|14
1734000110000|2024-12-12 10:41:50|||||||||2
1734000120000|2024-12-12 10:42:00|||||||||2
1734000160000|2024-12-12 10:42:40|||||||||1
1734000170000|2024-12-12 10:42:50|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|2
1734000180000|2024-12-12 10:43:00|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|13
1734000190000|2024-12-12 10:43:10|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|8
1734000200000|2024-12-12 10:43:20|||||||||13
1734000210000|2024-12-12 10:43:30|1118|1116|1118|1116|1118|1116|1118|1116|2
1734000240000|2024-12-12 10:44:00|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|4
1734000280000|2024-12-12 10:44:40|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|5
1734000290000|2024-12-12 10:44:50|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|4
1734000310000|2024-12-12 10:45:10|||||||||2
1734000320000|2024-12-12 10:45:20|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1734000370000|2024-12-12 10:46:10|1117.7|1115.7|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|7
1734000380000|2024-12-12 10:46:20|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|2
1734000400000|2024-12-12 10:46:40|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|5
1734000430000|2024-12-12 10:47:10|||||||||1
1734000440000|2024-12-12 10:47:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.5|1115.5|13
1734000450000|2024-12-12 10:47:30|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|7
1734000460000|2024-12-12 10:47:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1
1734000470000|2024-12-12 10:47:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|14
1734000480000|2024-12-12 10:48:00|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|7
1734000490000|2024-12-12 10:48:10|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|30
1734000500000|2024-12-12 10:48:20|||||||||12
1734000510000|2024-12-12 10:48:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1734000520000|2024-12-12 10:48:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|4
1734000550000|2024-12-12 10:49:10|||||||||6
1734000560000|2024-12-12 10:49:20|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|2
1734000570000|2024-12-12 10:49:30|||||||||3
1734000600000|2024-12-12 10:50:00|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1734000610000|2024-12-12 10:50:10|||||||||1
1734000650000|2024-12-12 10:50:50|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1734000660000|2024-12-12 10:51:00|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|2
1734000670000|2024-12-12 10:51:10|||||||||1
1734000680000|2024-12-12 10:51:20|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|8
1734000700000|2024-12-12 10:51:40|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1734000740000|2024-12-12 10:52:20|||||||||50
1734000750000|2024-12-12 10:52:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1734000760000|2024-12-12 10:52:40|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1734000770000|2024-12-12 10:52:50|||||||||52
1734000790000|2024-12-12 10:53:10|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|3
1734000800000|2024-12-12 10:53:20|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|6
1734000810000|2024-12-12 10:53:30|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|12
1734000820000|2024-12-12 10:53:40|1117|1115|1117|1115|1117|1115|1117|1115|3
1734000830000|2024-12-12 10:53:50|||||||||2
1734000860000|2024-12-12 10:54:20|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|7
1734000880000|2024-12-12 10:54:40|1117|1115|1117|1115|1117|1115|1117|1115|6
1734000900000|2024-12-12 10:55:00|||||||||1
1734000920000|2024-12-12 10:55:20|||||||||6
1734000950000|2024-12-12 10:55:50|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|4
1734001000000|2024-12-12 10:56:40|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|6
1734001040000|2024-12-12 10:57:20|||||||||9
1734001060000|2024-12-12 10:57:40|||||||||1
1734001080000|2024-12-12 10:58:00|1117|1115|1117|1115|1117|1115|1117|1115|2
1734001090000|2024-12-12 10:58:10|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|14
1734001100000|2024-12-12 10:58:20|||||||||24
1734001130000|2024-12-12 10:58:50|1117|1115|1117|1115|1117|1115|1117|1115|4
1734001140000|2024-12-12 10:59:00|||||||||3
1734001150000|2024-12-12 10:59:10|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1
1734001200000|2024-12-12 11:00:00|||||||||1
1734001220000|2024-12-12 11:00:20|||||||||5
1734001230000|2024-12-12 11:00:30|1117|1115|1117.1|1115.1|1117.2|1115.2|1117|1115|65
1734001240000|2024-12-12 11:00:40|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.2|1115.2|40
1734001250000|2024-12-12 11:00:50|1117.3|1115.3|1117.4|1115.4|1117.6|1115.6|1117.3|1115.3|114
1734001260000|2024-12-12 11:01:00|1117.3|1115.3|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|50
1734001270000|2024-12-12 11:01:10|1117.4|1115.4|1117.2|1115.2|1117.4|1115.4|1117.2|1115.2|14
1734001280000|2024-12-12 11:01:20|1117.1|1115.1|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|33
1734001300000|2024-12-12 11:01:40|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|11
1734001310000|2024-12-12 11:01:50|1117.3|1115.3|1117.6|1115.6|1117.6|1115.6|1117.3|1115.3|8
1734001330000|2024-12-12 11:02:10|1117.8|1115.8|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|13
1734001340000|2024-12-12 11:02:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|2
1734001350000|2024-12-12 11:02:30|||||||||2
1734001360000|2024-12-12 11:02:40|||||||||1
1734001370000|2024-12-12 11:02:50|||||||||12
1734001380000|2024-12-12 11:03:00|||||||||3
1734001390000|2024-12-12 11:03:10|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|10
1734001400000|2024-12-12 11:03:20|1117.5|1115.5|1117.6|1115.6|1117.6|1115.6|1117.5|1115.5|2
1734001420000|2024-12-12 11:03:40|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|14
1734001430000|2024-12-12 11:03:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|3
1734001470000|2024-12-12 11:04:30|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|2
1734001490000|2024-12-12 11:04:50|1117.3|1115.3|1117.1|1115.1|1117.3|1115.3|1117.1|1115.1|6
1734001500000|2024-12-12 11:05:00|1117|1115|1117.1|1115.1|1117.1|1115.1|1117|1115|28
1734001510000|2024-12-12 11:05:10|||||||||2
1734001530000|2024-12-12 11:05:30|1117.2|1115.2|1118.3|1116.3|1118.5|1116.5|1117.2|1115.2|495
1734001540000|2024-12-12 11:05:40|1118.4|1116.4|1118.3|1116.3|1118.7|1116.7|1118.2|1116.2|267
1734001550000|2024-12-12 11:05:50|1118.2|1116.2|1119|1117|1119.7|1117.7|1118.1|1116.1|614
1734001560000|2024-12-12 11:06:00|1118.9|1116.9|1117.7|1115.7|1119|1117|1117.7|1115.7|316
1734001570000|2024-12-12 11:06:10|1117.9|1115.9|1117.3|1115.3|1117.9|1115.9|1117.2|1115.2|273
1734001580000|2024-12-12 11:06:20|1117.2|1115.2|1117.7|1115.7|1117.8|1115.8|1117.2|1115.2|30
1734001590000|2024-12-12 11:06:30|1117.6|1115.6|1118.6|1116.6|1118.6|1116.6|1116.8|1114.8|671
1734001600000|2024-12-12 11:06:40|1118.8|1116.8|1118.4|1116.4|1119.7|1117.7|1118.4|1116.4|781
1734001610000|2024-12-12 11:06:50|1118.6|1116.6|1119.9|1117.9|1120|1118|1118.2|1116.2|924
1734001620000|2024-12-12 11:07:00|1120.1|1118.1|1118.6|1116.6|1120.1|1118.1|1118.5|1116.5|671
1734001630000|2024-12-12 11:07:10|1118.5|1116.5|1117|1115|1118.6|1116.6|1116.8|1114.8|473
1734001640000|2024-12-12 11:07:20|1116.6|1114.6|1115.8|1113.8|1116.8|1114.8|1115.8|1113.8|482
1734001650000|2024-12-12 11:07:30|1115.9|1113.9|1116.7|1114.7|1116.7|1114.7|1115.9|1113.9|88
1734001660000|2024-12-12 11:07:40|1116.6|1114.6|1117.4|1115.4|1117.6|1115.6|1116.6|1114.6|223
1734001670000|2024-12-12 11:07:50|1117.1|1115.1|1118|1116|1118|1116|1117.1|1115.1|260
1734001680000|2024-12-12 11:08:00|1118.1|1116.1|1117.8|1115.8|1118.1|1116.1|1117.6|1115.6|42
1734001690000|2024-12-12 11:08:10|1117.6|1115.6|1118.1|1116.1|1118.1|1116.1|1117.5|1115.5|51
1734001700000|2024-12-12 11:08:20|1118|1116|1117.4|1115.4|1118|1116|1117.3|1115.3|99
1734001710000|2024-12-12 11:08:30|1117.3|1115.3|1116.4|1114.4|1117.3|1115.3|1116|1114|362
1734001720000|2024-12-12 11:08:40|1116.2|1114.2|1116.6|1114.6|1116.6|1114.6|1116.2|1114.2|17
1734001730000|2024-12-12 11:08:50|1116.5|1114.5|1116.8|1114.8|1116.8|1114.8|1116.5|1114.5|18
1734001740000|2024-12-12 11:09:00|1116.7|1114.7|1116.5|1114.5|1116.7|1114.7|1116.5|1114.5|22
1734001750000|2024-12-12 11:09:10|1116.4|1114.4|1116.6|1114.6|1116.6|1114.6|1116.4|1114.4|8
1734001760000|2024-12-12 11:09:20|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|2
1734001770000|2024-12-12 11:09:30|1116.8|1114.8|1117|1115|1117|1115|1116.8|1114.8|10
1734001780000|2024-12-12 11:09:40|1117.1|1115.1|1117.5|1115.5|1117.8|1115.8|1117.1|1115.1|105
1734001790000|2024-12-12 11:09:50|1117.6|1115.6|1117.8|1115.8|1117.8|1115.8|1117.5|1115.5|34
1734001800000|2024-12-12 11:10:00|1117.6|1115.6|1117.5|1115.5|1117.7|1115.7|1117.5|1115.5|21
1734001810000|2024-12-12 11:10:10|1117.3|1115.3|1116.7|1114.7|1117.3|1115.3|1116.7|1114.7|86
1734001820000|2024-12-12 11:10:20|1117.1|1115.1|1116.8|1114.8|1117.1|1115.1|1116.7|1114.7|12
1734001830000|2024-12-12 11:10:30|1116.7|1114.7|1116.2|1114.2|1116.7|1114.7|1116.2|1114.2|49
1734001840000|2024-12-12 11:10:40|1116.3|1114.3|1116.2|1114.2|1116.3|1114.3|1116.1|1114.1|31
1734001850000|2024-12-12 11:10:50|1116.3|1114.3|1115.8|1113.8|1116.3|1114.3|1115.8|1113.8|52
1734001860000|2024-12-12 11:11:00|1115.7|1113.7|1115.5|1113.5|1115.7|1113.7|1115.1|1113.1|177
1734001870000|2024-12-12 11:11:10|1115.4|1113.4|1115.7|1113.7|1115.7|1113.7|1115.3|1113.3|13
1734001880000|2024-12-12 11:11:20|1115.9|1113.9|1116.2|1114.2|1116.2|1114.2|1115.9|1113.9|33
1734001890000|2024-12-12 11:11:30|1116.1|1114.1|1116|1114|1116.3|1114.3|1116|1114|23
1734001900000|2024-12-12 11:11:40|1116.1|1114.1|1116|1114|1116.1|1114.1|1115.8|1113.8|22
1734001910000|2024-12-12 11:11:50|1115.9|1113.9|1115.7|1113.7|1115.9|1113.9|1115.7|1113.7|21
1734001920000|2024-12-12 11:12:00|1115.8|1113.8|1115.6|1113.6|1115.8|1113.8|1115.6|1113.6|7
1734001930000|2024-12-12 11:12:10|1115.5|1113.5|1115.7|1113.7|1115.9|1113.9|1115.4|1113.4|35
1734001940000|2024-12-12 11:12:20|1115.6|1113.6|1115.2|1113.2|1115.7|1113.7|1115.2|1113.2|35
1734001950000|2024-12-12 11:12:30|1115.1|1113.1|1114.5|1112.5|1115.1|1113.1|1114.5|1112.5|103
1734001960000|2024-12-12 11:12:40|1114.6|1112.6|1115|1113|1115|1113|1114.6|1112.6|20
1734001970000|2024-12-12 11:12:50|1114.6|1112.6|1114.7|1112.7|1114.9|1112.9|1114.6|1112.6|41
1734001980000|2024-12-12 11:13:00|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|7
1734001990000|2024-12-12 11:13:10|1114.7|1112.7|1114.9|1112.9|1114.9|1112.9|1114.7|1112.7|8
1734002000000|2024-12-12 11:13:20|1114.7|1112.7|1114.9|1112.9|1114.9|1112.9|1114.7|1112.7|12
1734002010000|2024-12-12 11:13:30|1115|1113|1114.7|1112.7|1115|1113|1114.7|1112.7|37
1734002020000|2024-12-12 11:13:40|1114.5|1112.5|1112.9|1110.9|1114.6|1112.6|1112.6|1110.6|627
1734002030000|2024-12-12 11:13:50|1112.8|1110.8|1113.5|1111.5|1113.5|1111.5|1112.7|1110.7|106
1734002040000|2024-12-12 11:14:00|1113.4|1111.4|1113.7|1111.7|1113.7|1111.7|1113.3|1111.3|63
1734002050000|2024-12-12 11:14:10|1113.6|1111.6|1113.9|1111.9|1113.9|1111.9|1113.6|1111.6|38
1734002060000|2024-12-12 11:14:20|1113.8|1111.8|1113.7|1111.7|1113.9|1111.9|1113.7|1111.7|37
1734002070000|2024-12-12 11:14:30|1113.8|1111.8|1113|1111|1113.8|1111.8|1113|1111|11
1734002080000|2024-12-12 11:14:40|1112.9|1110.9|1113|1111|1113.1|1111.1|1112.7|1110.7|16
1734002090000|2024-12-12 11:14:50|1112.8|1110.8|1112.6|1110.6|1112.8|1110.8|1112.5|1110.5|11
1734002100000|2024-12-12 11:15:00|1112.7|1110.7|1112.6|1110.6|1112.8|1110.8|1112.5|1110.5|29
1734002110000|2024-12-12 11:15:10|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.6|1110.6|17
1734002120000|2024-12-12 11:15:20|1112.7|1110.7|1112.4|1110.4|1112.7|1110.7|1112.4|1110.4|47
1734002130000|2024-12-12 11:15:30|1112.5|1110.5|1112.9|1110.9|1113|1111|1112.5|1110.5|76
1734002140000|2024-12-12 11:15:40|1113|1111|1113.3|1111.3|1113.3|1111.3|1113|1111|24
1734002150000|2024-12-12 11:15:50|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|24
1734002160000|2024-12-12 11:16:00|1113.2|1111.2|1113.1|1111.1|1113.3|1111.3|1113.1|1111.1|40
1734002170000|2024-12-12 11:16:10|1112.9|1110.9|1113.1|1111.1|1113.1|1111.1|1112.9|1110.9|21
1734002180000|2024-12-12 11:16:20|1113.2|1111.2|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|30
1734002190000|2024-12-12 11:16:30|1113.4|1111.4|1113.5|1111.5|1113.6|1111.6|1113.4|1111.4|88
1734002200000|2024-12-12 11:16:40|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.3|1111.3|13
1734002210000|2024-12-12 11:16:50|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|14
1734002220000|2024-12-12 11:17:00|1113.4|1111.4|1113.7|1111.7|1113.8|1111.8|1113.4|1111.4|22
1734002230000|2024-12-12 11:17:10|1113.8|1111.8|1113.3|1111.3|1113.8|1111.8|1113.3|1111.3|25
1734002240000|2024-12-12 11:17:20|1113.4|1111.4|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|10
1734002250000|2024-12-12 11:17:30|1113.2|1111.2|1113|1111|1113.2|1111.2|1113|1111|17
1734002260000|2024-12-12 11:17:40|1112.8|1110.8|1112.6|1110.6|1112.8|1110.8|1112.5|1110.5|33
1734002270000|2024-12-12 11:17:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1734002280000|2024-12-12 11:18:00|1112.6|1110.6|1112.9|1110.9|1112.9|1110.9|1112.5|1110.5|21
1734002290000|2024-12-12 11:18:10|||||||||1
1734002300000|2024-12-12 11:18:20|||||||||10
1734002310000|2024-12-12 11:18:30|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|3
1734002320000|2024-12-12 11:18:40|1113|1111|1113.2|1111.2|1113.2|1111.2|1113|1111|16
1734002330000|2024-12-12 11:18:50|1113|1111|1113|1111|1113|1111|1113|1111|6
1734002340000|2024-12-12 11:19:00|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|5
1734002350000|2024-12-12 11:19:10|1113.4|1111.4|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|13
1734002360000|2024-12-12 11:19:20|||||||||1
1734002370000|2024-12-12 11:19:30|1113.6|1111.6|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|7
1734002390000|2024-12-12 11:19:50|1113.6|1111.6|1113.8|1111.8|1113.9|1111.9|1113.6|1111.6|64
1734002400000|2024-12-12 11:20:00|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|17
1734002410000|2024-12-12 11:20:10|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|15
1734002420000|2024-12-12 11:20:20|1113.9|1111.9|1113.8|1111.8|1114|1112|1113.8|1111.8|30
1734002440000|2024-12-12 11:20:40|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|2
1734002450000|2024-12-12 11:20:50|1114|1112|1114|1112|1114|1112|1114|1112|8
1734002460000|2024-12-12 11:21:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114|1112|18
1734002470000|2024-12-12 11:21:10|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|17
1734002480000|2024-12-12 11:21:20|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|17
1734002490000|2024-12-12 11:21:30|||||||||1
1734002510000|2024-12-12 11:21:50|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1734002520000|2024-12-12 11:22:00|1114.5|1112.5|1114.5|1112.5|1114.7|1112.7|1114.5|1112.5|11
1734002530000|2024-12-12 11:22:10|1114.4|1112.4|1114.5|1112.5|1114.5|1112.5|1114.4|1112.4|2
1734002540000|2024-12-12 11:22:20|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|29
1734002560000|2024-12-12 11:22:40|||||||||4
1734002570000|2024-12-12 11:22:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1734002580000|2024-12-12 11:23:00|||||||||161
1734002590000|2024-12-12 11:23:10|||||||||166
1734002600000|2024-12-12 11:23:20|||||||||18
1734002630000|2024-12-12 11:23:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|4
1734002640000|2024-12-12 11:24:00|1114|1112|1114|1112|1114|1112|1114|1112|4
1734002660000|2024-12-12 11:24:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|4
1734002670000|2024-12-12 11:24:30|1113.8|1111.8|1114.1|1112.1|1114.1|1112.1|1113.8|1111.8|25
1734002680000|2024-12-12 11:24:40|1114.2|1112.2|1114.3|1112.3|1114.3|1112.3|1114.2|1112.2|18
1734002690000|2024-12-12 11:24:50|1114.2|1112.2|1114.1|1112.1|1114.2|1112.2|1114.1|1112.1|4
1734002700000|2024-12-12 11:25:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|112
1734002710000|2024-12-12 11:25:10|1114.4|1112.4|1114.5|1112.5|1114.5|1112.5|1114.4|1112.4|67
1734002720000|2024-12-12 11:25:20|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1734002730000|2024-12-12 11:25:30|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1734002750000|2024-12-12 11:25:50|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|2
1734002760000|2024-12-12 11:26:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.4|1112.4|8
1734002770000|2024-12-12 11:26:10|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|3
1734002790000|2024-12-12 11:26:30|||||||||64
1734002800000|2024-12-12 11:26:40|1114.5|1112.5|1114.3|1112.3|1114.5|1112.5|1114.3|1112.3|3
1734002810000|2024-12-12 11:26:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|3
1734002820000|2024-12-12 11:27:00|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1734002850000|2024-12-12 11:27:30|||||||||3
1734002880000|2024-12-12 11:28:00|1114.7|1112.7|1115.1|1113.1|1115.1|1113.1|1114.7|1112.7|137
1734002890000|2024-12-12 11:28:10|1115|1113|1114.9|1112.9|1115|1113|1114.9|1112.9|21
1734002900000|2024-12-12 11:28:20|1115|1113|1115|1113|1115|1113|1115|1113|4
1734002910000|2024-12-12 11:28:30|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|5
1734002920000|2024-12-12 11:28:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1734002940000|2024-12-12 11:29:00|||||||||5
1734002960000|2024-12-12 11:29:20|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|8
1734002980000|2024-12-12 11:29:40|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1734002990000|2024-12-12 11:29:50|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|3
1734003000000|2024-12-12 11:30:00|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1734003010000|2024-12-12 11:30:10|1114.7|1112.7|1114.4|1112.4|1114.7|1112.7|1114.4|1112.4|10
1734003030000|2024-12-12 11:30:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1734003040000|2024-12-12 11:30:40|1114.2|1112.2|1114.3|1112.3|1114.3|1112.3|1114.2|1112.2|5
1734003050000|2024-12-12 11:30:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|4
1734003060000|2024-12-12 11:31:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1734003070000|2024-12-12 11:31:10|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|3
1734003080000|2024-12-12 11:31:20|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|3
1734003090000|2024-12-12 11:31:30|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|3
1734003100000|2024-12-12 11:31:40|1114.5|1112.5|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|5
1734003110000|2024-12-12 11:31:50|1114.5|1112.5|1114.8|1112.8|1114.8|1112.8|1114.5|1112.5|121
1734003120000|2024-12-12 11:32:00|||||||||11
1734003130000|2024-12-12 11:32:10|1114.7|1112.7|1114.4|1112.4|1114.7|1112.7|1114.4|1112.4|137
1734003150000|2024-12-12 11:32:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|5
1734003170000|2024-12-12 11:32:50|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|7
1734003180000|2024-12-12 11:33:00|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|11
1734003210000|2024-12-12 11:33:30|1114.2|1112.2|1113.9|1111.9|1114.2|1112.2|1113.9|1111.9|3
1734003220000|2024-12-12 11:33:40|1113.8|1111.8|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|7
1734003230000|2024-12-12 11:33:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|3
1734003240000|2024-12-12 11:34:00|||||||||4
1734003250000|2024-12-12 11:34:10|||||||||1
1734003260000|2024-12-12 11:34:20|1113.6|1111.6|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|5
1734003270000|2024-12-12 11:34:30|||||||||6
1734003280000|2024-12-12 11:34:40|1113.6|1111.6|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|9
1734003290000|2024-12-12 11:34:50|1114|1112|1114|1112|1114|1112|1114|1112|1
1734003300000|2024-12-12 11:35:00|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|5
1734003310000|2024-12-12 11:35:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1734003320000|2024-12-12 11:35:20|||||||||1
1734003330000|2024-12-12 11:35:30|1114|1112|1114|1112|1114|1112|1114|1112|3
1734003340000|2024-12-12 11:35:40|1114.1|1112.1|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|3
1734003350000|2024-12-12 11:35:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|10
1734003360000|2024-12-12 11:36:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|43
1734003370000|2024-12-12 11:36:10|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|5
1734003390000|2024-12-12 11:36:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1734003410000|2024-12-12 11:36:50|1114.2|1112.2|1114.3|1112.3|1114.3|1112.3|1114.2|1112.2|24
1734003420000|2024-12-12 11:37:00|||||||||1
1734003430000|2024-12-12 11:37:10|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1734003440000|2024-12-12 11:37:20|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1734003460000|2024-12-12 11:37:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|3
1734003500000|2024-12-12 11:38:20|1114|1112|1114|1112|1114|1112|1114|1112|3
1734003510000|2024-12-12 11:38:30|||||||||2
1734003540000|2024-12-12 11:39:00|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|4
1734003560000|2024-12-12 11:39:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1734003620000|2024-12-12 11:40:20|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|9
1734003660000|2024-12-12 11:41:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1734003700000|2024-12-12 11:41:40|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|4
1734003750000|2024-12-12 11:42:30|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|3
1734003780000|2024-12-12 11:43:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|3
1734003790000|2024-12-12 11:43:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|3
1734003820000|2024-12-12 11:43:40|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|38
1734003850000|2024-12-12 11:44:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1734003860000|2024-12-12 11:44:20|||||||||1
1734003920000|2024-12-12 11:45:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|3
1734003930000|2024-12-12 11:45:30|||||||||7
1734003940000|2024-12-12 11:45:40|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|8
1734003950000|2024-12-12 11:45:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1734003970000|2024-12-12 11:46:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|4
1734003980000|2024-12-12 11:46:20|1113.6|1111.6|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|3
1734003990000|2024-12-12 11:46:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1734004010000|2024-12-12 11:46:50|||||||||1
1734004020000|2024-12-12 11:47:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|3
1734004030000|2024-12-12 11:47:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1734004040000|2024-12-12 11:47:20|||||||||1
1734004050000|2024-12-12 11:47:30|||||||||3
1734004060000|2024-12-12 11:47:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1734004070000|2024-12-12 11:47:50|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1734004120000|2024-12-12 11:48:40|1113.6|1111.6|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|6
1734004140000|2024-12-12 11:49:00|||||||||4
1734004170000|2024-12-12 11:49:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|15
1734004180000|2024-12-12 11:49:40|||||||||2
1734004200000|2024-12-12 11:50:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|19
1734004220000|2024-12-12 11:50:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1734004230000|2024-12-12 11:50:30|||||||||3
1734004240000|2024-12-12 11:50:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|3
1734004270000|2024-12-12 11:51:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1734004330000|2024-12-12 11:52:10|||||||||4
1734004380000|2024-12-12 11:53:00|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|8
1734004390000|2024-12-12 11:53:10|||||||||1
1734004490000|2024-12-12 11:54:50|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1734004500000|2024-12-12 11:55:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1734004530000|2024-12-12 11:55:30|||||||||5
1734004540000|2024-12-12 11:55:40|||||||||10
1734004570000|2024-12-12 11:56:10|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1734004590000|2024-12-12 11:56:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|8
1734004600000|2024-12-12 11:56:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1734004620000|2024-12-12 11:57:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|8
1734004670000|2024-12-12 11:57:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|10
1734004680000|2024-12-12 11:58:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|9
1734004700000|2024-12-12 11:58:20|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|9
1734004710000|2024-12-12 11:58:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1734004730000|2024-12-12 11:58:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1734004750000|2024-12-12 11:59:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|4
1734004770000|2024-12-12 11:59:30|||||||||3
1734004780000|2024-12-12 11:59:40|||||||||5
1734004790000|2024-12-12 11:59:50|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|10
1734004800000|2024-12-12 12:00:00|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|8
1734004810000|2024-12-12 12:00:10|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1734004820000|2024-12-12 12:00:20|||||||||1
1734004830000|2024-12-12 12:00:30|||||||||3
1734004860000|2024-12-12 12:01:00|||||||||2
1734004870000|2024-12-12 12:01:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|17
1734004880000|2024-12-12 12:01:20|||||||||15
1734004890000|2024-12-12 12:01:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1734004910000|2024-12-12 12:01:50|||||||||1
1734004920000|2024-12-12 12:02:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|3
1734004960000|2024-12-12 12:02:40|||||||||1
1734004970000|2024-12-12 12:02:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|3
1734004980000|2024-12-12 12:03:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1734004990000|2024-12-12 12:03:10|||||||||1
1734005000000|2024-12-12 12:03:20|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1734005010000|2024-12-12 12:03:30|1113.5|1111.5|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|11
1734005020000|2024-12-12 12:03:40|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|4
1734005030000|2024-12-12 12:03:50|||||||||1
1734005040000|2024-12-12 12:04:00|1113.5|1111.5|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|3
1734005050000|2024-12-12 12:04:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1734005060000|2024-12-12 12:04:20|||||||||1
1734005080000|2024-12-12 12:04:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1734005090000|2024-12-12 12:04:50|||||||||8
1734005100000|2024-12-12 12:05:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|10
1734005120000|2024-12-12 12:05:20|||||||||1
1734005130000|2024-12-12 12:05:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1734005140000|2024-12-12 12:05:40|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|126
1734005150000|2024-12-12 12:05:50|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|16
1734005160000|2024-12-12 12:06:00|||||||||7
1734005170000|2024-12-12 12:06:10|||||||||3
1734005180000|2024-12-12 12:06:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|12
1734005190000|2024-12-12 12:06:30|||||||||30
1734005200000|2024-12-12 12:06:40|1113.8|1111.8|1113.9|1111.9|1113.9|1111.9|1113.8|1111.8|6
1734005210000|2024-12-12 12:06:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1734005220000|2024-12-12 12:07:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|3
1734005230000|2024-12-12 12:07:10|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|5
1734005240000|2024-12-12 12:07:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|8
1734005250000|2024-12-12 12:07:30|||||||||4
1734005260000|2024-12-12 12:07:40|||||||||2
1734005270000|2024-12-12 12:07:50|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|9
1734005280000|2024-12-12 12:08:00|||||||||7
1734005290000|2024-12-12 12:08:10|||||||||2
1734005310000|2024-12-12 12:08:30|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|11
1734005320000|2024-12-12 12:08:40|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|2
1734005330000|2024-12-12 12:08:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|15
1734005350000|2024-12-12 12:09:10|1112.7|1110.7|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|7
1734005360000|2024-12-12 12:09:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1734005370000|2024-12-12 12:09:30|||||||||4
1734005380000|2024-12-12 12:09:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|10
1734005390000|2024-12-12 12:09:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|13
1734005400000|2024-12-12 12:10:00|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|13
1734005410000|2024-12-12 12:10:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|6
1734005420000|2024-12-12 12:10:20|||||||||2
1734005430000|2024-12-12 12:10:30|1112.1|1110.1|1112.3|1110.3|1112.3|1110.3|1112.1|1110.1|8
1734005440000|2024-12-12 12:10:40|||||||||3
1734005470000|2024-12-12 12:11:10|||||||||8
1734005480000|2024-12-12 12:11:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|5
1734005490000|2024-12-12 12:11:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1734005500000|2024-12-12 12:11:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1734005530000|2024-12-12 12:12:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|5
1734005540000|2024-12-12 12:12:20|1112|1110|1111.8|1109.8|1112|1110|1111.8|1109.8|8
1734005560000|2024-12-12 12:12:40|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|23
1734005570000|2024-12-12 12:12:50|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|4
1734005580000|2024-12-12 12:13:00|1111.9|1109.9|1111.7|1109.7|1111.9|1109.9|1111.7|1109.7|10
1734005590000|2024-12-12 12:13:10|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|21
1734005600000|2024-12-12 12:13:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|7
1734005620000|2024-12-12 12:13:40|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|15
1734005630000|2024-12-12 12:13:50|1111.3|1109.3|1111.1|1109.1|1111.3|1109.3|1111.1|1109.1|9
1734005640000|2024-12-12 12:14:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|29
1734005650000|2024-12-12 12:14:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1734005660000|2024-12-12 12:14:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|5
1734005670000|2024-12-12 12:14:30|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|5
1734005680000|2024-12-12 12:14:40|1111.3|1109.3|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|7
1734005690000|2024-12-12 12:14:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|4
1734005700000|2024-12-12 12:15:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|40
1734005710000|2024-12-12 12:15:10|||||||||1
1734005730000|2024-12-12 12:15:30|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|7
1734005740000|2024-12-12 12:15:40|||||||||1
1734005750000|2024-12-12 12:15:50|||||||||1
1734005760000|2024-12-12 12:16:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|6
1734005770000|2024-12-12 12:16:10|1111.1|1109.1|1110.9|1108.9|1111.1|1109.1|1110.9|1108.9|8
1734005780000|2024-12-12 12:16:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|15
1734005790000|2024-12-12 12:16:30|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|14
1734005800000|2024-12-12 12:16:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1734005810000|2024-12-12 12:16:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|5
1734005820000|2024-12-12 12:17:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1734005830000|2024-12-12 12:17:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|9
1734005840000|2024-12-12 12:17:20|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|26
1734005850000|2024-12-12 12:17:30|1110.2|1108.2|1110.4|1108.4|1110.4|1108.4|1110.2|1108.2|24
1734005860000|2024-12-12 12:17:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|34
1734005870000|2024-12-12 12:17:50|||||||||5
1734005880000|2024-12-12 12:18:00|1110.2|1108.2|1110.4|1108.4|1110.4|1108.4|1110.2|1108.2|25
1734005890000|2024-12-12 12:18:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1734005900000|2024-12-12 12:18:20|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|6
1734005910000|2024-12-12 12:18:30|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|3
1734005920000|2024-12-12 12:18:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1734005930000|2024-12-12 12:18:50|||||||||1
1734005940000|2024-12-12 12:19:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1734005960000|2024-12-12 12:19:20|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|6
1734005970000|2024-12-12 12:19:30|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|5
1734005980000|2024-12-12 12:19:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1734005990000|2024-12-12 12:19:50|||||||||2
1734006000000|2024-12-12 12:20:00|||||||||4
1734006010000|2024-12-12 12:20:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|10
1734006030000|2024-12-12 12:20:30|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|2
1734006050000|2024-12-12 12:20:50|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|2
1734006060000|2024-12-12 12:21:00|||||||||1
1734006070000|2024-12-12 12:21:10|||||||||3
1734006080000|2024-12-12 12:21:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1734006100000|2024-12-12 12:21:40|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|11
1734006110000|2024-12-12 12:21:50|||||||||1
1734006120000|2024-12-12 12:22:00|||||||||1
1734006130000|2024-12-12 12:22:10|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|4
1734006140000|2024-12-12 12:22:20|1111|1109|1111|1109|1111|1109|1111|1109|1
1734006150000|2024-12-12 12:22:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1734006160000|2024-12-12 12:22:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1734006170000|2024-12-12 12:22:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1734006180000|2024-12-12 12:23:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1734006190000|2024-12-12 12:23:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1734006200000|2024-12-12 12:23:20|||||||||4
1734006220000|2024-12-12 12:23:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1734006230000|2024-12-12 12:23:50|||||||||1
1734006240000|2024-12-12 12:24:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1734006250000|2024-12-12 12:24:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|6
1734006260000|2024-12-12 12:24:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1734006270000|2024-12-12 12:24:30|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|5
1734006280000|2024-12-12 12:24:40|||||||||13
1734006290000|2024-12-12 12:24:50|||||||||6
1734006300000|2024-12-12 12:25:00|||||||||2
1734006310000|2024-12-12 12:25:10|||||||||1
1734006320000|2024-12-12 12:25:20|1110.7|1108.7|1110.9|1108.9|1110.9|1108.9|1110.7|1108.7|5
1734006340000|2024-12-12 12:25:40|||||||||1
1734006350000|2024-12-12 12:25:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1734006370000|2024-12-12 12:26:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1734006380000|2024-12-12 12:26:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|10
1734006390000|2024-12-12 12:26:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|10
1734006410000|2024-12-12 12:26:50|||||||||6
1734006420000|2024-12-12 12:27:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1734006430000|2024-12-12 12:27:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1734006440000|2024-12-12 12:27:20|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|2
1734006450000|2024-12-12 12:27:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|47
1734006460000|2024-12-12 12:27:40|1111|1109|1111|1109|1111|1109|1111|1109|139
1734006470000|2024-12-12 12:27:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1734006490000|2024-12-12 12:28:10|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|11
1734006510000|2024-12-12 12:28:30|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|19
1734006520000|2024-12-12 12:28:40|||||||||4
1734006530000|2024-12-12 12:28:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|6
1734006540000|2024-12-12 12:29:00|||||||||1
1734006550000|2024-12-12 12:29:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|9
1734006560000|2024-12-12 12:29:20|||||||||4
1734006570000|2024-12-12 12:29:30|||||||||6
1734006580000|2024-12-12 12:29:40|||||||||4
1734006610000|2024-12-12 12:30:10|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|6
1734006620000|2024-12-12 12:30:20|||||||||2
1734006630000|2024-12-12 12:30:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1734006640000|2024-12-12 12:30:40|||||||||2
1734006650000|2024-12-12 12:30:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|5
1734006660000|2024-12-12 12:31:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|8
1734006670000|2024-12-12 12:31:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|14
1734006680000|2024-12-12 12:31:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|14
1734006690000|2024-12-12 12:31:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|17
1734006700000|2024-12-12 12:31:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1734006710000|2024-12-12 12:31:50|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|14
1734006720000|2024-12-12 12:32:00|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|4
1734006730000|2024-12-12 12:32:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1734006740000|2024-12-12 12:32:20|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|12
1734006750000|2024-12-12 12:32:30|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|4
1734006760000|2024-12-12 12:32:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|50
1734006770000|2024-12-12 12:32:50|||||||||25
1734006780000|2024-12-12 12:33:00|||||||||26
1734006790000|2024-12-12 12:33:10|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|39
1734006800000|2024-12-12 12:33:20|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|161
1734006810000|2024-12-12 12:33:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|27
1734006820000|2024-12-12 12:33:40|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|53
1734006830000|2024-12-12 12:33:50|||||||||83
1734006840000|2024-12-12 12:34:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|38
1734006850000|2024-12-12 12:34:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|30
1734006860000|2024-12-12 12:34:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|131
1734006870000|2024-12-12 12:34:30|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|52
1734006880000|2024-12-12 12:34:40|||||||||79
1734006890000|2024-12-12 12:34:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|14
1734006900000|2024-12-12 12:35:00|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|30
1734006910000|2024-12-12 12:35:10|1109|1107|1109|1107|1109|1107|1109|1107|42
1734006920000|2024-12-12 12:35:20|||||||||12
1734006930000|2024-12-12 12:35:30|||||||||113
1734006940000|2024-12-12 12:35:40|1109.1|1107.1|1109.2|1107.2|1109.4|1107.4|1109.1|1107.1|36
1734006950000|2024-12-12 12:35:50|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|18
1734006960000|2024-12-12 12:36:00|1109|1107|1109|1107|1109|1107|1109|1107|19
1734006970000|2024-12-12 12:36:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|16
1734006980000|2024-12-12 12:36:20|1108.8|1106.8|1108.7|1106.7|1108.9|1106.9|1108.7|1106.7|72
1734006990000|2024-12-12 12:36:30|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|20
1734007000000|2024-12-12 12:36:40|1108.6|1106.6|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|14
1734007010000|2024-12-12 12:36:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|29
1734007020000|2024-12-12 12:37:00|||||||||20
1734007030000|2024-12-12 12:37:10|1108.6|1106.6|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|37
1734007040000|2024-12-12 12:37:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|26
1734007050000|2024-12-12 12:37:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|34
1734007060000|2024-12-12 12:37:40|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|42
1734007070000|2024-12-12 12:37:50|||||||||18
1734007080000|2024-12-12 12:38:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|4
1734007090000|2024-12-12 12:38:10|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.5|1106.5|31
1734007100000|2024-12-12 12:38:20|1108.8|1106.8|1108.5|1106.5|1108.8|1106.8|1108.4|1106.4|16
1734007110000|2024-12-12 12:38:30|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|16
1734007120000|2024-12-12 12:38:40|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|7
1734007130000|2024-12-12 12:38:50|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|8
1734007140000|2024-12-12 12:39:00|1108.8|1106.8|1108.6|1106.6|1108.8|1106.8|1108.6|1106.6|11
1734007150000|2024-12-12 12:39:10|1108.4|1106.4|1108.3|1106.3|1108.5|1106.5|1108.3|1106.3|7
1734007160000|2024-12-12 12:39:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|23
1734007170000|2024-12-12 12:39:30|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|3
1734007180000|2024-12-12 12:39:40|||||||||4
1734007190000|2024-12-12 12:39:50|||||||||1
1734007200000|2024-12-12 12:40:00|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|14
1734007210000|2024-12-12 12:40:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|6
1734007220000|2024-12-12 12:40:20|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|7
1734007230000|2024-12-12 12:40:30|1107.8|1105.8|1107.6|1105.6|1107.8|1105.8|1107.5|1105.5|53
1734007240000|2024-12-12 12:40:40|1107.7|1105.7|1107.5|1105.5|1107.7|1105.7|1107.5|1105.5|36
1734007250000|2024-12-12 12:40:50|1107.4|1105.4|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|27
1734007260000|2024-12-12 12:41:00|1107.2|1105.2|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|39
1734007270000|2024-12-12 12:41:10|1107.3|1105.3|1107.4|1105.4|1107.5|1105.5|1107.3|1105.3|24
1734007280000|2024-12-12 12:41:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|31
1734007290000|2024-12-12 12:41:30|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|14
1734007300000|2024-12-12 12:41:40|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|17
1734007310000|2024-12-12 12:41:50|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.6|1105.6|12
1734007320000|2024-12-12 12:42:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|14
1734007330000|2024-12-12 12:42:10|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.3|1105.3|34
1734007340000|2024-12-12 12:42:20|||||||||43
1734007350000|2024-12-12 12:42:30|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|25
1734007360000|2024-12-12 12:42:40|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|55
1734007370000|2024-12-12 12:42:50|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|34
1734007380000|2024-12-12 12:43:00|1107.5|1105.5|1107.9|1105.9|1107.9|1105.9|1107.3|1105.3|185
1734007390000|2024-12-12 12:43:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|18
1734007400000|2024-12-12 12:43:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|28
1734007410000|2024-12-12 12:43:30|||||||||33
1734007420000|2024-12-12 12:43:40|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|106
1734007430000|2024-12-12 12:43:50|||||||||2
1734007440000|2024-12-12 12:44:00|||||||||10
1734007450000|2024-12-12 12:44:10|1108|1106|1108|1106|1108|1106|1108|1106|12
1734007460000|2024-12-12 12:44:20|||||||||24
1734007470000|2024-12-12 12:44:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1734007480000|2024-12-12 12:44:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|19
1734007490000|2024-12-12 12:44:50|||||||||3
1734007500000|2024-12-12 12:45:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|24
1734007510000|2024-12-12 12:45:10|1108|1106|1108|1106|1108|1106|1108|1106|184
1734007520000|2024-12-12 12:45:20|1108.1|1106.1|1108.4|1106.4|1108.4|1106.4|1108|1106|521
1734007530000|2024-12-12 12:45:30|1108.5|1106.5|1108.8|1106.8|1108.8|1106.8|1108.5|1106.5|25
1734007540000|2024-12-12 12:45:40|1108.7|1106.7|1108.9|1106.9|1108.9|1106.9|1108.7|1106.7|4
1734007550000|2024-12-12 12:45:50|1109|1107|1108.8|1106.8|1109|1107|1108.8|1106.8|3
1734007560000|2024-12-12 12:46:00|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|3
1734007570000|2024-12-12 12:46:10|||||||||4
1734007580000|2024-12-12 12:46:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1734007590000|2024-12-12 12:46:30|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|5
1734007600000|2024-12-12 12:46:40|1109|1107|1109|1107|1109|1107|1109|1107|3
1734007610000|2024-12-12 12:46:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|9
1734007620000|2024-12-12 12:47:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1734007630000|2024-12-12 12:47:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1734007650000|2024-12-12 12:47:30|1108.8|1106.8|1108.5|1106.5|1108.8|1106.8|1108.5|1106.5|3
1734007660000|2024-12-12 12:47:40|||||||||3
1734007670000|2024-12-12 12:47:50|1108.4|1106.4|1108.2|1106.2|1108.4|1106.4|1108.2|1106.2|6
1734007680000|2024-12-12 12:48:00|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|10
1734007690000|2024-12-12 12:48:10|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|3
1734007700000|2024-12-12 12:48:20|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|2
1734007710000|2024-12-12 12:48:30|||||||||6
1734007730000|2024-12-12 12:48:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|7
1734007740000|2024-12-12 12:49:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734007770000|2024-12-12 12:49:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1734007780000|2024-12-12 12:49:40|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|3
1734007790000|2024-12-12 12:49:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1734007800000|2024-12-12 12:50:00|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|6
1734007810000|2024-12-12 12:50:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|11
1734007820000|2024-12-12 12:50:20|||||||||2
1734007830000|2024-12-12 12:50:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1734007840000|2024-12-12 12:50:40|||||||||1
1734007850000|2024-12-12 12:50:50|||||||||2
1734007860000|2024-12-12 12:51:00|||||||||1
1734007870000|2024-12-12 12:51:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1734007880000|2024-12-12 12:51:20|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|8
1734007900000|2024-12-12 12:51:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1734007910000|2024-12-12 12:51:50|||||||||3
1734007920000|2024-12-12 12:52:00|||||||||1
1734007940000|2024-12-12 12:52:20|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|7
1734007950000|2024-12-12 12:52:30|||||||||2
1734007960000|2024-12-12 12:52:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|7
1734007980000|2024-12-12 12:53:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|4
1734008000000|2024-12-12 12:53:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1734008010000|2024-12-12 12:53:30|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|6
1734008020000|2024-12-12 12:53:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1734008030000|2024-12-12 12:53:50|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|8
1734008040000|2024-12-12 12:54:00|1108.4|1106.4|1108.5|1106.5|1108.6|1106.6|1108.4|1106.4|29
1734008050000|2024-12-12 12:54:10|1108.4|1106.4|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|6
1734008060000|2024-12-12 12:54:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|7
1734008080000|2024-12-12 12:54:40|||||||||13
1734008110000|2024-12-12 12:55:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1734008120000|2024-12-12 12:55:20|||||||||2
1734008130000|2024-12-12 12:55:30|||||||||14
1734008140000|2024-12-12 12:55:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734008150000|2024-12-12 12:55:50|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|13
1734008160000|2024-12-12 12:56:00|||||||||2
1734008170000|2024-12-12 12:56:10|||||||||6
1734008180000|2024-12-12 12:56:20|1108.2|1106.2|1108.4|1106.4|1108.4|1106.4|1108.2|1106.2|14
1734008190000|2024-12-12 12:56:30|||||||||25
1734008200000|2024-12-12 12:56:40|||||||||5
1734008210000|2024-12-12 12:56:50|||||||||9
1734008220000|2024-12-12 12:57:00|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|23
1734008230000|2024-12-12 12:57:10|||||||||11
1734008240000|2024-12-12 12:57:20|||||||||36
1734008250000|2024-12-12 12:57:30|||||||||28
1734008260000|2024-12-12 12:57:40|||||||||24
1734008290000|2024-12-12 12:58:10|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|11
1734008310000|2024-12-12 12:58:30|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|4
1734008320000|2024-12-12 12:58:40|||||||||2
1734008340000|2024-12-12 12:59:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1734008360000|2024-12-12 12:59:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734008370000|2024-12-12 12:59:30|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|4
1734008390000|2024-12-12 12:59:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734008400000|2024-12-12 13:00:00|1108.1|1106.1|1108.5|1106.5|1108.6|1106.6|1108.1|1106.1|77
1734008410000|2024-12-12 13:00:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|11
1734008430000|2024-12-12 13:00:30|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|32
1734008440000|2024-12-12 13:00:40|||||||||2
1734008450000|2024-12-12 13:00:50|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|3
1734008460000|2024-12-12 13:01:00|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|6
1734008470000|2024-12-12 13:01:10|||||||||3
1734008480000|2024-12-12 13:01:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|8
1734008490000|2024-12-12 13:01:30|||||||||2
1734008510000|2024-12-12 13:01:50|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|4
1734008520000|2024-12-12 13:02:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1734008540000|2024-12-12 13:02:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734008550000|2024-12-12 13:02:30|||||||||13
1734008560000|2024-12-12 13:02:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|5
1734008570000|2024-12-12 13:02:50|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|37
1734008580000|2024-12-12 13:03:00|||||||||25
1734008590000|2024-12-12 13:03:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|12
1734008600000|2024-12-12 13:03:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734008610000|2024-12-12 13:03:30|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|10
1734008620000|2024-12-12 13:03:40|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|18
1734008630000|2024-12-12 13:03:50|1107.4|1105.4|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|6
1734008640000|2024-12-12 13:04:00|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|18
1734008650000|2024-12-12 13:04:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|22
1734008660000|2024-12-12 13:04:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1734008680000|2024-12-12 13:04:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|7
1734008700000|2024-12-12 13:05:00|1107.8|1105.8|1108|1106|1108|1106|1107.8|1105.8|49
1734008710000|2024-12-12 13:05:10|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|13
1734008720000|2024-12-12 13:05:20|||||||||3
1734008730000|2024-12-12 13:05:30|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|2
1734008740000|2024-12-12 13:05:40|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|12
1734008750000|2024-12-12 13:05:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|12
1734008760000|2024-12-12 13:06:00|||||||||2
1734008780000|2024-12-12 13:06:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1734008790000|2024-12-12 13:06:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|4
1734008800000|2024-12-12 13:06:40|||||||||4
1734008810000|2024-12-12 13:06:50|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|9
1734008820000|2024-12-12 13:07:00|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|6
1734008830000|2024-12-12 13:07:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734008840000|2024-12-12 13:07:20|||||||||2
1734008870000|2024-12-12 13:07:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734008880000|2024-12-12 13:08:00|||||||||2
1734008890000|2024-12-12 13:08:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1734008900000|2024-12-12 13:08:20|||||||||1
1734008910000|2024-12-12 13:08:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|9
1734008920000|2024-12-12 13:08:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|14
1734008940000|2024-12-12 13:09:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1734008950000|2024-12-12 13:09:10|||||||||11
1734008960000|2024-12-12 13:09:20|||||||||4
1734008970000|2024-12-12 13:09:30|||||||||3
1734008980000|2024-12-12 13:09:40|||||||||11
1734008990000|2024-12-12 13:09:50|||||||||52
1734009000000|2024-12-12 13:10:00|||||||||13
1734009050000|2024-12-12 13:10:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1734009060000|2024-12-12 13:11:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1734009070000|2024-12-12 13:11:10|||||||||9
1734009090000|2024-12-12 13:11:30|||||||||3
1734009140000|2024-12-12 13:12:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|13
1734009150000|2024-12-12 13:12:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1734009160000|2024-12-12 13:12:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|7
1734009170000|2024-12-12 13:12:50|||||||||5
1734009180000|2024-12-12 13:13:00|||||||||6
1734009190000|2024-12-12 13:13:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|12
1734009200000|2024-12-12 13:13:20|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|17
1734009210000|2024-12-12 13:13:30|||||||||4
1734009220000|2024-12-12 13:13:40|||||||||14
1734009230000|2024-12-12 13:13:50|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|24
1734009240000|2024-12-12 13:14:00|||||||||1
1734009250000|2024-12-12 13:14:10|||||||||5
1734009260000|2024-12-12 13:14:20|||||||||10
1734009280000|2024-12-12 13:14:40|||||||||31
1734009290000|2024-12-12 13:14:50|1108.5|1106.5|1108.7|1106.7|1108.7|1106.7|1108.5|1106.5|25
1734009300000|2024-12-12 13:15:00|1108.5|1106.5|1108.5|1106.5|1108.6|1106.6|1108.4|1106.4|39
1734009310000|2024-12-12 13:15:10|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|27
1734009320000|2024-12-12 13:15:20|1108.6|1106.6|1108.7|1106.7|1108.8|1106.8|1108.6|1106.6|28
1734009330000|2024-12-12 13:15:30|1108.8|1106.8|1108.6|1106.6|1108.8|1106.8|1108.6|1106.6|17
1734009340000|2024-12-12 13:15:40|1108.5|1106.5|1108.7|1106.7|1108.7|1106.7|1108.5|1106.5|17
1734009350000|2024-12-12 13:15:50|1108.6|1106.6|1108.5|1106.5|1108.7|1106.7|1108.5|1106.5|17
1734009360000|2024-12-12 13:16:00|1108.6|1106.6|1108.4|1106.4|1108.6|1106.6|1108.4|1106.4|8
1734009370000|2024-12-12 13:16:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|7
1734009380000|2024-12-12 13:16:20|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|11
1734009390000|2024-12-12 13:16:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1734009400000|2024-12-12 13:16:40|||||||||6
1734009410000|2024-12-12 13:16:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|10
1734009420000|2024-12-12 13:17:00|1108.4|1106.4|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|27
1734009430000|2024-12-12 13:17:10|1108.3|1106.3|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|30
1734009440000|2024-12-12 13:17:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1734009450000|2024-12-12 13:17:30|1108.3|1106.3|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|5
1734009460000|2024-12-12 13:17:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|4
1734009470000|2024-12-12 13:17:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1734009480000|2024-12-12 13:18:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|6
1734009490000|2024-12-12 13:18:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|5
1734009500000|2024-12-12 13:18:20|1108.9|1106.9|1109|1107|1109.1|1107.1|1108.9|1106.9|11
1734009510000|2024-12-12 13:18:30|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|4
1734009530000|2024-12-12 13:18:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1734009560000|2024-12-12 13:19:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|7
1734009570000|2024-12-12 13:19:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|6
1734009590000|2024-12-12 13:19:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1734009610000|2024-12-12 13:20:10|||||||||2
1734009620000|2024-12-12 13:20:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734009630000|2024-12-12 13:20:30|1109|1107|1109|1107|1109|1107|1109|1107|2
1734009640000|2024-12-12 13:20:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734009670000|2024-12-12 13:21:10|||||||||5
1734009680000|2024-12-12 13:21:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1734009700000|2024-12-12 13:21:40|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|5
1734009720000|2024-12-12 13:22:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1734009740000|2024-12-12 13:22:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|6
1734009750000|2024-12-12 13:22:30|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|11
1734009760000|2024-12-12 13:22:40|1110.1|1108.1|1110|1108|1110.2|1108.2|1110|1108|16
1734009770000|2024-12-12 13:22:50|||||||||9
1734009790000|2024-12-12 13:23:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|19
1734009800000|2024-12-12 13:23:20|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|35
1734009810000|2024-12-12 13:23:30|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|4
1734009820000|2024-12-12 13:23:40|1110|1108|1110|1108|1110|1108|1110|1108|3
1734009830000|2024-12-12 13:23:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1734009850000|2024-12-12 13:24:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1734009860000|2024-12-12 13:24:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1734009870000|2024-12-12 13:24:30|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|4
1734009900000|2024-12-12 13:25:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1734009910000|2024-12-12 13:25:10|1109.5|1107.5|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|4
1734009920000|2024-12-12 13:25:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|5
1734009950000|2024-12-12 13:25:50|||||||||1
1734009960000|2024-12-12 13:26:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1734009990000|2024-12-12 13:26:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|11
1734010000000|2024-12-12 13:26:40|||||||||4
1734010010000|2024-12-12 13:26:50|||||||||4
1734010040000|2024-12-12 13:27:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|15
1734010050000|2024-12-12 13:27:30|||||||||1
1734010070000|2024-12-12 13:27:50|||||||||1
1734010080000|2024-12-12 13:28:00|||||||||2
1734010090000|2024-12-12 13:28:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1734010100000|2024-12-12 13:28:20|||||||||6
1734010110000|2024-12-12 13:28:30|||||||||2
1734010120000|2024-12-12 13:28:40|||||||||6
1734010130000|2024-12-12 13:28:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|5
1734010140000|2024-12-12 13:29:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1734010160000|2024-12-12 13:29:20|||||||||2
1734010170000|2024-12-12 13:29:30|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|6
1734010190000|2024-12-12 13:29:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1734010200000|2024-12-12 13:30:00|1109.4|1107.4|1110.1|1108.1|1110.4|1108.4|1109.3|1107.3|55
1734010210000|2024-12-12 13:30:10|1110|1108|1109.8|1107.8|1110.1|1108.1|1109.7|1107.7|13
1734010220000|2024-12-12 13:30:20|1109.7|1107.7|1109.9|1107.9|1109.9|1107.9|1109.7|1107.7|4
1734010230000|2024-12-12 13:30:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|16
1734010240000|2024-12-12 13:30:40|1109.9|1107.9|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|14
1734010250000|2024-12-12 13:30:50|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|6
1734010260000|2024-12-12 13:31:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|7
1734010270000|2024-12-12 13:31:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|8
1734010280000|2024-12-12 13:31:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|9
1734010290000|2024-12-12 13:31:30|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|7
1734010300000|2024-12-12 13:31:40|||||||||6
1734010310000|2024-12-12 13:31:50|1109|1107|1109|1107|1109|1107|1108.9|1106.9|14
1734010320000|2024-12-12 13:32:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|13
1734010330000|2024-12-12 13:32:10|||||||||6
1734010340000|2024-12-12 13:32:20|1109|1107|1109|1107|1109|1107|1109|1107|6
1734010350000|2024-12-12 13:32:30|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|2
1734010360000|2024-12-12 13:32:40|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|3
1734010370000|2024-12-12 13:32:50|||||||||9
1734010380000|2024-12-12 13:33:00|||||||||6
1734010390000|2024-12-12 13:33:10|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|2
1734010400000|2024-12-12 13:33:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|10
1734010410000|2024-12-12 13:33:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1734010420000|2024-12-12 13:33:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|6
1734010430000|2024-12-12 13:33:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1734010450000|2024-12-12 13:34:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1734010460000|2024-12-12 13:34:20|1108.7|1106.7|1108.5|1106.5|1108.7|1106.7|1108.5|1106.5|11
1734010470000|2024-12-12 13:34:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1734010490000|2024-12-12 13:34:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1734010500000|2024-12-12 13:35:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|8
1734010510000|2024-12-12 13:35:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1734010520000|2024-12-12 13:35:20|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|4
1734010530000|2024-12-12 13:35:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1734010540000|2024-12-12 13:35:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1734010550000|2024-12-12 13:35:50|||||||||1
1734010560000|2024-12-12 13:36:00|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|12
1734010580000|2024-12-12 13:36:20|1108.5|1106.5|1108.7|1106.7|1108.7|1106.7|1108.5|1106.5|5
1734010590000|2024-12-12 13:36:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1734010600000|2024-12-12 13:36:40|1108.7|1106.7|1108.4|1106.4|1108.7|1106.7|1108.4|1106.4|22
1734010610000|2024-12-12 13:36:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|17
1734010620000|2024-12-12 13:37:00|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|36
1734010630000|2024-12-12 13:37:10|1108.2|1106.2|1108|1106|1108.2|1106.2|1108|1106|32
1734010650000|2024-12-12 13:37:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|5
1734010660000|2024-12-12 13:37:40|||||||||9
1734010670000|2024-12-12 13:37:50|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|6
1734010680000|2024-12-12 13:38:00|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|5
1734010690000|2024-12-12 13:38:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|14
1734010700000|2024-12-12 13:38:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1734010710000|2024-12-12 13:38:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|11
1734010720000|2024-12-12 13:38:40|||||||||3
1734010730000|2024-12-12 13:38:50|||||||||5
1734010750000|2024-12-12 13:39:10|||||||||5
1734010760000|2024-12-12 13:39:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|12
1734010770000|2024-12-12 13:39:30|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|2
1734010790000|2024-12-12 13:39:50|||||||||7
1734010800000|2024-12-12 13:40:00|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|4
1734010810000|2024-12-12 13:40:10|||||||||2
1734010820000|2024-12-12 13:40:20|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|4
1734010830000|2024-12-12 13:40:30|||||||||4
1734010840000|2024-12-12 13:40:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|4
1734010850000|2024-12-12 13:40:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1734010860000|2024-12-12 13:41:00|||||||||1
1734010870000|2024-12-12 13:41:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734010890000|2024-12-12 13:41:30|||||||||8
1734010900000|2024-12-12 13:41:40|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|3
1734010910000|2024-12-12 13:41:50|||||||||6
1734010920000|2024-12-12 13:42:00|||||||||4
1734010930000|2024-12-12 13:42:10|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|2
1734010940000|2024-12-12 13:42:20|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|6
1734010950000|2024-12-12 13:42:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1734010960000|2024-12-12 13:42:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|11
1734010970000|2024-12-12 13:42:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|5
1734010980000|2024-12-12 13:43:00|1108.6|1106.6|1108.9|1106.9|1108.9|1106.9|1108.6|1106.6|5
1734011000000|2024-12-12 13:43:20|1109|1107|1109|1107|1109|1107|1109|1107|30
1734011010000|2024-12-12 13:43:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|7
1734011020000|2024-12-12 13:43:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|8
1734011030000|2024-12-12 13:43:50|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|3
1734011040000|2024-12-12 13:44:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|14
1734011050000|2024-12-12 13:44:10|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|12
1734011060000|2024-12-12 13:44:20|||||||||4
1734011070000|2024-12-12 13:44:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1734011080000|2024-12-12 13:44:40|||||||||20
1734011090000|2024-12-12 13:44:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|14
1734011100000|2024-12-12 13:45:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1734011110000|2024-12-12 13:45:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|9
1734011120000|2024-12-12 13:45:20|||||||||8
1734011130000|2024-12-12 13:45:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1734011140000|2024-12-12 13:45:40|||||||||5
1734011150000|2024-12-12 13:45:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|7
1734011160000|2024-12-12 13:46:00|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|4
1734011170000|2024-12-12 13:46:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1734011180000|2024-12-12 13:46:20|||||||||1
1734011190000|2024-12-12 13:46:30|||||||||4
1734011200000|2024-12-12 13:46:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|6
1734011210000|2024-12-12 13:46:50|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|3
1734011220000|2024-12-12 13:47:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1734011230000|2024-12-12 13:47:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1734011240000|2024-12-12 13:47:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|12
1734011250000|2024-12-12 13:47:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1734011260000|2024-12-12 13:47:40|||||||||1
1734011270000|2024-12-12 13:47:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|7
1734011280000|2024-12-12 13:48:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|6
1734011290000|2024-12-12 13:48:10|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|8
1734011300000|2024-12-12 13:48:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1734011310000|2024-12-12 13:48:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1734011330000|2024-12-12 13:48:50|||||||||3
1734011340000|2024-12-12 13:49:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|9
1734011350000|2024-12-12 13:49:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1734011370000|2024-12-12 13:49:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|30
1734011380000|2024-12-12 13:49:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|8
1734011390000|2024-12-12 13:49:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1734011400000|2024-12-12 13:50:00|||||||||4
1734011410000|2024-12-12 13:50:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1734011420000|2024-12-12 13:50:20|1109.7|1107.7|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|16
1734011430000|2024-12-12 13:50:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|10
1734011440000|2024-12-12 13:50:40|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|10
1734011450000|2024-12-12 13:50:50|||||||||8
1734011460000|2024-12-12 13:51:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|25
1734011470000|2024-12-12 13:51:10|1109.6|1107.6|1109.7|1107.7|1109.8|1107.8|1109.6|1107.6|70
1734011480000|2024-12-12 13:51:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1734011490000|2024-12-12 13:51:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|6
1734011500000|2024-12-12 13:51:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1734011510000|2024-12-12 13:51:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1734011520000|2024-12-12 13:52:00|1109.6|1107.6|1109.4|1107.4|1109.6|1107.6|1109.4|1107.4|4
1734011530000|2024-12-12 13:52:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1734011540000|2024-12-12 13:52:20|||||||||7
1734011570000|2024-12-12 13:52:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|7
1734011580000|2024-12-12 13:53:00|||||||||4
1734011590000|2024-12-12 13:53:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1734011600000|2024-12-12 13:53:20|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|6
1734011620000|2024-12-12 13:53:40|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|8
1734011630000|2024-12-12 13:53:50|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|8
1734011640000|2024-12-12 13:54:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1734011650000|2024-12-12 13:54:10|||||||||2
1734011660000|2024-12-12 13:54:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|7
1734011670000|2024-12-12 13:54:30|||||||||3
1734011680000|2024-12-12 13:54:40|1109.4|1107.4|1109.1|1107.1|1109.4|1107.4|1109.1|1107.1|14
1734011690000|2024-12-12 13:54:50|||||||||4
1734011700000|2024-12-12 13:55:00|||||||||1
1734011710000|2024-12-12 13:55:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1734011720000|2024-12-12 13:55:20|||||||||2
1734011730000|2024-12-12 13:55:30|||||||||1
1734011740000|2024-12-12 13:55:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1734011750000|2024-12-12 13:55:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1734011760000|2024-12-12 13:56:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|6
1734011780000|2024-12-12 13:56:20|||||||||3
1734011790000|2024-12-12 13:56:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1734011800000|2024-12-12 13:56:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1734011810000|2024-12-12 13:56:50|||||||||2
1734011820000|2024-12-12 13:57:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|4
1734011840000|2024-12-12 13:57:20|||||||||1
1734011850000|2024-12-12 13:57:30|||||||||1
1734011860000|2024-12-12 13:57:40|||||||||1
1734011870000|2024-12-12 13:57:50|||||||||2
1734011880000|2024-12-12 13:58:00|1109|1107|1109|1107|1109.2|1107.2|1109|1107|9
1734011890000|2024-12-12 13:58:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|14
1734011900000|2024-12-12 13:58:20|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|2
1734011910000|2024-12-12 13:58:30|||||||||2
1734011930000|2024-12-12 13:58:50|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|4
1734011940000|2024-12-12 13:59:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1734011950000|2024-12-12 13:59:10|1109|1107|1109|1107|1109|1107|1109|1107|1
1734011960000|2024-12-12 13:59:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1734011970000|2024-12-12 13:59:30|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|10
1734011980000|2024-12-12 13:59:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|7
1734011990000|2024-12-12 13:59:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1734012000000|2024-12-12 14:00:00|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|19
1734012010000|2024-12-12 14:00:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|7
1734012020000|2024-12-12 14:00:20|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|14
1734012030000|2024-12-12 14:00:30|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|4
1734012040000|2024-12-12 14:00:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1734012060000|2024-12-12 14:01:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1734012070000|2024-12-12 14:01:10|||||||||1
1734012080000|2024-12-12 14:01:20|||||||||1
1734012090000|2024-12-12 14:01:30|1109.3|1107.3|1109.1|1107.1|1109.3|1107.3|1109.1|1107.1|5
1734012100000|2024-12-12 14:01:40|1109|1107|1109|1107|1109|1107|1109|1107|1
1734012110000|2024-12-12 14:01:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|12
1734012120000|2024-12-12 14:02:00|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|2
1734012130000|2024-12-12 14:02:10|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|13
1734012150000|2024-12-12 14:02:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1734012180000|2024-12-12 14:03:00|||||||||1
1734012190000|2024-12-12 14:03:10|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.2|1107.2|22
1734012200000|2024-12-12 14:03:20|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|14
1734012210000|2024-12-12 14:03:30|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|10
1734012220000|2024-12-12 14:03:40|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|19
1734012230000|2024-12-12 14:03:50|||||||||8
1734012240000|2024-12-12 14:04:00|||||||||5
1734012250000|2024-12-12 14:04:10|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|7
1734012260000|2024-12-12 14:04:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1734012270000|2024-12-12 14:04:30|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|14
1734012280000|2024-12-12 14:04:40|||||||||2
1734012290000|2024-12-12 14:04:50|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|7
1734012300000|2024-12-12 14:05:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1734012310000|2024-12-12 14:05:10|||||||||4
1734012320000|2024-12-12 14:05:20|1109|1107|1109|1107|1109|1107|1109|1107|6
1734012330000|2024-12-12 14:05:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|7
1734012340000|2024-12-12 14:05:40|1109.2|1107.2|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|20
1734012350000|2024-12-12 14:05:50|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|11
1734012360000|2024-12-12 14:06:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|14
1734012370000|2024-12-12 14:06:10|||||||||3
1734012380000|2024-12-12 14:06:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734012390000|2024-12-12 14:06:30|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|9
1734012400000|2024-12-12 14:06:40|||||||||2
1734012410000|2024-12-12 14:06:50|1109|1107|1109|1107|1109.1|1107.1|1109|1107|9
1734012420000|2024-12-12 14:07:00|||||||||1
1734012440000|2024-12-12 14:07:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1734012450000|2024-12-12 14:07:30|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|6
1734012460000|2024-12-12 14:07:40|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|4
1734012470000|2024-12-12 14:07:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1734012480000|2024-12-12 14:08:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|7
1734012490000|2024-12-12 14:08:10|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|7
1734012500000|2024-12-12 14:08:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|13
1734012510000|2024-12-12 14:08:30|||||||||1
1734012520000|2024-12-12 14:08:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|6
1734012530000|2024-12-12 14:08:50|||||||||5
1734012540000|2024-12-12 14:09:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1734012550000|2024-12-12 14:09:10|1109.5|1107.5|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|8
1734012560000|2024-12-12 14:09:20|||||||||2
1734012570000|2024-12-12 14:09:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1734012580000|2024-12-12 14:09:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|13
1734012590000|2024-12-12 14:09:50|||||||||4
1734012600000|2024-12-12 14:10:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1734012610000|2024-12-12 14:10:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1734012620000|2024-12-12 14:10:20|||||||||3
1734012630000|2024-12-12 14:10:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|6
1734012640000|2024-12-12 14:10:40|||||||||3
1734012650000|2024-12-12 14:10:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1734012660000|2024-12-12 14:11:00|1109|1107|1109|1107|1109|1107|1109|1107|1
1734012670000|2024-12-12 14:11:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|7
1734012680000|2024-12-12 14:11:20|||||||||2
1734012690000|2024-12-12 14:11:30|1109|1107|1109|1107|1109|1107|1109|1107|3
1734012700000|2024-12-12 14:11:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|5
1734012710000|2024-12-12 14:11:50|||||||||3
1734012730000|2024-12-12 14:12:10|||||||||5
1734012740000|2024-12-12 14:12:20|||||||||9
1734012750000|2024-12-12 14:12:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1734012760000|2024-12-12 14:12:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|7
1734012770000|2024-12-12 14:12:50|1108.6|1106.6|1108.4|1106.4|1108.6|1106.6|1108.4|1106.4|8
1734012780000|2024-12-12 14:13:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1734012790000|2024-12-12 14:13:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|6
1734012800000|2024-12-12 14:13:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1734012810000|2024-12-12 14:13:30|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|15
1734012820000|2024-12-12 14:13:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|20
1734012830000|2024-12-12 14:13:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|5
1734012840000|2024-12-12 14:14:00|1108|1106|1108|1106|1108|1106|1108|1106|5
1734012850000|2024-12-12 14:14:10|||||||||1
1734012860000|2024-12-12 14:14:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|17
1734012870000|2024-12-12 14:14:30|1108|1106|1108|1106|1108|1106|1108|1106|8
1734012880000|2024-12-12 14:14:40|||||||||2
1734012900000|2024-12-12 14:15:00|||||||||6
1734012910000|2024-12-12 14:15:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|9
1734012920000|2024-12-12 14:15:20|||||||||9
1734012930000|2024-12-12 14:15:30|1108|1106|1108|1106|1108|1106|1108|1106|6
1734012940000|2024-12-12 14:15:40|||||||||11
1734012950000|2024-12-12 14:15:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1734012960000|2024-12-12 14:16:00|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|15
1734012970000|2024-12-12 14:16:10|||||||||4
1734012990000|2024-12-12 14:16:30|1108|1106|1108|1106|1108|1106|1108|1106|10
1734013000000|2024-12-12 14:16:40|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|9
1734013010000|2024-12-12 14:16:50|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|21
1734013020000|2024-12-12 14:17:00|||||||||11
1734013030000|2024-12-12 14:17:10|||||||||3
1734013040000|2024-12-12 14:17:20|1107.7|1105.7|1107.5|1105.5|1107.7|1105.7|1107.5|1105.5|41
1734013050000|2024-12-12 14:17:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734013060000|2024-12-12 14:17:40|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|9
1734013070000|2024-12-12 14:17:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|7
1734013090000|2024-12-12 14:18:10|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|13
1734013100000|2024-12-12 14:18:20|||||||||2
1734013110000|2024-12-12 14:18:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|9
1734013120000|2024-12-12 14:18:40|||||||||9
1734013130000|2024-12-12 14:18:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|8
1734013140000|2024-12-12 14:19:00|||||||||3
1734013150000|2024-12-12 14:19:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1734013160000|2024-12-12 14:19:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|10
1734013170000|2024-12-12 14:19:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1734013180000|2024-12-12 14:19:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734013190000|2024-12-12 14:19:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|6
1734013200000|2024-12-12 14:20:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|6
1734013210000|2024-12-12 14:20:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|11
1734013220000|2024-12-12 14:20:20|||||||||2
1734013230000|2024-12-12 14:20:30|1107.4|1105.4|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|8
1734013240000|2024-12-12 14:20:40|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|8
1734013250000|2024-12-12 14:20:50|||||||||3
1734013270000|2024-12-12 14:21:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734013280000|2024-12-12 14:21:20|||||||||1
1734013290000|2024-12-12 14:21:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1734013310000|2024-12-12 14:21:50|||||||||7
1734013320000|2024-12-12 14:22:00|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|9
1734013330000|2024-12-12 14:22:10|||||||||2
1734013360000|2024-12-12 14:22:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1734013370000|2024-12-12 14:22:50|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|5
1734013380000|2024-12-12 14:23:00|||||||||3
1734013390000|2024-12-12 14:23:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|9
1734013400000|2024-12-12 14:23:20|||||||||1
1734013410000|2024-12-12 14:23:30|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|840
1734013420000|2024-12-12 14:23:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|8
1734013430000|2024-12-12 14:23:50|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|21
1734013440000|2024-12-12 14:24:00|||||||||43
1734013450000|2024-12-12 14:24:10|||||||||12
1734013460000|2024-12-12 14:24:20|||||||||347
1734013470000|2024-12-12 14:24:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|11
1734013480000|2024-12-12 14:24:40|||||||||959
1734013490000|2024-12-12 14:24:50|||||||||422
1734013500000|2024-12-12 14:25:00|1107.5|1105.5|1107.3|1105.3|1107.5|1105.5|1107.3|1105.3|16
1734013510000|2024-12-12 14:25:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|254
1734013520000|2024-12-12 14:25:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|7
1734013530000|2024-12-12 14:25:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|11
1734013550000|2024-12-12 14:25:50|1107.3|1105.3|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|7
1734013560000|2024-12-12 14:26:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|8
1734013570000|2024-12-12 14:26:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|727
1734013590000|2024-12-12 14:26:30|1107|1105|1107|1105|1107|1105|1107|1105|9
1734013600000|2024-12-12 14:26:40|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|79
1734013610000|2024-12-12 14:26:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|76
1734013620000|2024-12-12 14:27:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|25
1734013630000|2024-12-12 14:27:10|||||||||33
1734013640000|2024-12-12 14:27:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|14
1734013650000|2024-12-12 14:27:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734013660000|2024-12-12 14:27:40|1107|1105|1107.1|1105.1|1107.2|1105.2|1107|1105|29
1734013670000|2024-12-12 14:27:50|||||||||1
1734013680000|2024-12-12 14:28:00|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|959
1734013690000|2024-12-12 14:28:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|967
1734013700000|2024-12-12 14:28:20|||||||||20
1734013710000|2024-12-12 14:28:30|||||||||86
1734013720000|2024-12-12 14:28:40|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|36
1734013730000|2024-12-12 14:28:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|151
1734013740000|2024-12-12 14:29:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|554
1734013750000|2024-12-12 14:29:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|19
1734013760000|2024-12-12 14:29:20|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|35
1734013770000|2024-12-12 14:29:30|||||||||14
1734013780000|2024-12-12 14:29:40|1108|1106|1108|1106|1108|1106|1108|1106|7
1734013790000|2024-12-12 14:29:50|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|682
1734013800000|2024-12-12 14:30:00|1107.2|1106.7|1106.5|1106|1107.2|1106.7|1105.9|1105.4|1195
1734013810000|2024-12-12 14:30:10|1106.4|1105.9|1106.3|1105.8|1106.5|1106|1106.3|1105.8|173
1734013820000|2024-12-12 14:30:20|1106.2|1105.7|1106|1105.5|1106.2|1105.7|1105.9|1105.4|502
1734013830000|2024-12-12 14:30:30|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|60
1734013840000|2024-12-12 14:30:40|1106.5|1106|1106.9|1106.4|1106.9|1106.4|1106.5|1106|1026
1734013850000|2024-12-12 14:30:50|1107|1106.5|1107|1106.5|1107.3|1106.8|1107|1106.5|240
1734013860000|2024-12-12 14:31:00|1106.9|1106.4|1107.1|1106.6|1107.1|1106.6|1106.8|1106.3|479
1734013870000|2024-12-12 14:31:10|1107.2|1106.7|1106.8|1106.3|1107.3|1106.8|1106.7|1106.2|168
1734013880000|2024-12-12 14:31:20|1106.9|1106.4|1106.6|1106.1|1106.9|1106.4|1106.5|1106|55
1734013890000|2024-12-12 14:31:30|1106.7|1106.2|1106.7|1106.2|1106.8|1106.3|1106.6|1106.1|62
1734013900000|2024-12-12 14:31:40|1106.6|1106.1|1106.6|1106.1|1106.7|1106.2|1106.5|1106|41
1734013910000|2024-12-12 14:31:50|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.7|1106.2|75
1734013920000|2024-12-12 14:32:00|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|191
1734013930000|2024-12-12 14:32:10|1106.9|1106.4|1106.8|1106.3|1107|1106.5|1106.8|1106.3|147
1734013940000|2024-12-12 14:32:20|1106.9|1106.4|1106.6|1106.1|1106.9|1106.4|1106.6|1106.1|50
1734013950000|2024-12-12 14:32:30|1106.5|1106|1106.5|1106|1106.8|1106.3|1106.5|1106|91
1734013960000|2024-12-12 14:32:40|1106.6|1106.1|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|20
1734013970000|2024-12-12 14:32:50|1106.7|1106.2|1107.2|1106.7|1107.2|1106.7|1106.7|1106.2|498
1734013980000|2024-12-12 14:33:00|1107.3|1106.8|1107.4|1106.9|1107.5|1107|1107.3|1106.8|142
1734013990000|2024-12-12 14:33:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.2|1106.7|190
1734014000000|2024-12-12 14:33:20|1107.6|1107.1|1107.4|1106.9|1107.7|1107.2|1107.4|1106.9|191
1734014010000|2024-12-12 14:33:30|1107.5|1107|1107.1|1106.6|1107.5|1107|1107.1|1106.6|105
1734014020000|2024-12-12 14:33:40|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|100
1734014030000|2024-12-12 14:33:50|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|62
1734014040000|2024-12-12 14:34:00|1107|1106.5|1107|1106.5|1107|1106.5|1106.8|1106.3|44
1734014050000|2024-12-12 14:34:10|1106.9|1106.4|1106.6|1106.1|1106.9|1106.4|1106.4|1105.9|51
1734014060000|2024-12-12 14:34:20|1106.5|1106|1106.6|1106.1|1106.7|1106.2|1106.5|1106|28
1734014070000|2024-12-12 14:34:30|1106.5|1106|1106.5|1106|1106.6|1106.1|1106.4|1105.9|56
1734014080000|2024-12-12 14:34:40|1106.6|1106.1|1106.5|1106|1106.7|1106.2|1106.5|1106|32
1734014090000|2024-12-12 14:34:50|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.4|1105.9|32
1734014100000|2024-12-12 14:35:00|1106.4|1105.9|1106.1|1105.6|1106.4|1105.9|1106.1|1105.6|59
1734014110000|2024-12-12 14:35:10|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1105.9|1105.4|42
1734014120000|2024-12-12 14:35:20|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|44
1734014130000|2024-12-12 14:35:30|1106.4|1105.9|1106.6|1106.1|1106.6|1106.1|1106.4|1105.9|19
1734014140000|2024-12-12 14:35:40|1106.5|1106|1106.4|1105.9|1106.6|1106.1|1106.4|1105.9|69
1734014150000|2024-12-12 14:35:50|1106.3|1105.8|1106.1|1105.6|1106.3|1105.8|1106.1|1105.6|51
1734014160000|2024-12-12 14:36:00|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|91
1734014170000|2024-12-12 14:36:10|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|33
1734014180000|2024-12-12 14:36:20|1105.9|1105.4|1106.2|1105.7|1106.2|1105.7|1105.9|1105.4|59
1734014190000|2024-12-12 14:36:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|56
1734014200000|2024-12-12 14:36:40|1106.4|1105.9|1106.3|1105.8|1106.5|1106|1106.3|1105.8|48
1734014210000|2024-12-12 14:36:50|||||||||7
1734014220000|2024-12-12 14:37:00|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|143
1734014230000|2024-12-12 14:37:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.4|1105.9|75
1734014240000|2024-12-12 14:37:20|1106.6|1106.1|1106.5|1106|1106.7|1106.2|1106.5|1106|157
1734014250000|2024-12-12 14:37:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|35
1734014260000|2024-12-12 14:37:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|11
1734014270000|2024-12-12 14:37:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|26
1734014280000|2024-12-12 14:38:00|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|80
1734014290000|2024-12-12 14:38:10|1106.7|1106.2|1106.7|1106.2|1106.9|1106.4|1106.7|1106.2|179
1734014300000|2024-12-12 14:38:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|38
1734014310000|2024-12-12 14:38:30|1106.9|1106.4|1107.1|1106.6|1107.3|1106.8|1106.9|1106.4|403
1734014320000|2024-12-12 14:38:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|32
1734014330000|2024-12-12 14:38:50|1107.2|1106.7|1107.4|1106.9|1107.4|1106.9|1107.2|1106.7|56
1734014340000|2024-12-12 14:39:00|1107.5|1107|1107.8|1107.3|1107.8|1107.3|1107.5|1107|167
1734014350000|2024-12-12 14:39:10|1107.9|1107.4|1108.1|1107.6|1108.2|1107.7|1107.9|1107.4|148
1734014360000|2024-12-12 14:39:20|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|87
1734014370000|2024-12-12 14:39:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|52
1734014380000|2024-12-12 14:39:40|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.4|1107.9|93
1734014390000|2024-12-12 14:39:50|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|94
1734014400000|2024-12-12 14:40:00|1108.7|1108.2|1108.5|1108|1108.7|1108.2|1108.5|1108|248
1734014410000|2024-12-12 14:40:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.5|1108|144
1734014420000|2024-12-12 14:40:20|1108.7|1108.2|1109.1|1108.6|1109.1|1108.6|1108.7|1108.2|102
1734014430000|2024-12-12 14:40:30|1109|1108.5|1108.9|1108.4|1109.1|1108.6|1108.9|1108.4|136
1734014440000|2024-12-12 14:40:40|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|113
1734014450000|2024-12-12 14:40:50|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|44
1734014460000|2024-12-12 14:41:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|8
1734014470000|2024-12-12 14:41:10|1109.1|1108.6|1109.3|1108.8|1109.3|1108.8|1109.1|1108.6|34
1734014480000|2024-12-12 14:41:20|1109.2|1108.7|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|36
1734014490000|2024-12-12 14:41:30|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|18
1734014500000|2024-12-12 14:41:40|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|36
1734014510000|2024-12-12 14:41:50|1109.3|1108.8|1109.6|1109.1|1109.6|1109.1|1109.3|1108.8|16
1734014520000|2024-12-12 14:42:00|1109.7|1109.2|1109.6|1109.1|1109.8|1109.3|1109.6|1109.1|72
1734014530000|2024-12-12 14:42:10|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.5|1109|91
1734014540000|2024-12-12 14:42:20|1109.7|1109.2|1109.4|1108.9|1109.7|1109.2|1109.4|1108.9|33
1734014550000|2024-12-12 14:42:30|||||||||1
1734014560000|2024-12-12 14:42:40|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|32
1734014570000|2024-12-12 14:42:50|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|27
1734014580000|2024-12-12 14:43:00|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|28
1734014590000|2024-12-12 14:43:10|1109.4|1108.9|1109.1|1108.6|1109.4|1108.9|1109.1|1108.6|12
1734014600000|2024-12-12 14:43:20|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|31
1734014610000|2024-12-12 14:43:30|1109.4|1108.9|1109.4|1108.9|1109.5|1109|1109.4|1108.9|36
1734014620000|2024-12-12 14:43:40|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|3
1734014630000|2024-12-12 14:43:50|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|14
1734014640000|2024-12-12 14:44:00|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|22
1734014650000|2024-12-12 14:44:10|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|80
1734014660000|2024-12-12 14:44:20|||||||||21
1734014670000|2024-12-12 14:44:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|31
1734014680000|2024-12-12 14:44:40|1109.9|1109.4|1110.1|1109.6|1110.1|1109.6|1109.9|1109.4|64
1734014690000|2024-12-12 14:44:50|1110|1109.5|1110.2|1109.7|1110.2|1109.7|1110|1109.5|82
1734014700000|2024-12-12 14:45:00|1110.3|1109.8|1110.5|1110|1110.5|1110|1110.2|1109.7|80
1734014710000|2024-12-12 14:45:10|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.5|1110|121
1734014720000|2024-12-12 14:45:20|1110.8|1110.3|1110.5|1110|1110.8|1110.3|1110.5|1110|90
1734014730000|2024-12-12 14:45:30|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|37
1734014740000|2024-12-12 14:45:40|1110.6|1110.1|1110.5|1110|1110.7|1110.2|1110.5|1110|24
1734014750000|2024-12-12 14:45:50|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|39
1734014760000|2024-12-12 14:46:00|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.7|1110.2|91
1734014770000|2024-12-12 14:46:10|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|46
1734014780000|2024-12-12 14:46:20|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|13
1734014790000|2024-12-12 14:46:30|1110.9|1110.4|1110.7|1110.2|1110.9|1110.4|1110.7|1110.2|37
1734014800000|2024-12-12 14:46:40|1110.6|1110.1|1110.4|1109.9|1110.6|1110.1|1110.4|1109.9|24
1734014810000|2024-12-12 14:46:50|1110.5|1110|1110.7|1110.2|1110.7|1110.2|1110.5|1110|34
1734014820000|2024-12-12 14:47:00|1110.8|1110.3|1111.1|1110.6|1111.1|1110.6|1110.8|1110.3|74
1734014830000|2024-12-12 14:47:10|1111.2|1110.7|1110.9|1110.4|1111.2|1110.7|1110.9|1110.4|87
1734014840000|2024-12-12 14:47:20|1110.8|1110.3|1110.6|1110.1|1110.9|1110.4|1110.6|1110.1|73
1734014850000|2024-12-12 14:47:30|1110.7|1110.2|1110.9|1110.4|1110.9|1110.4|1110.7|1110.2|26
1734014860000|2024-12-12 14:47:40|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.6|1110.1|91
1734014870000|2024-12-12 14:47:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|33
1734014880000|2024-12-12 14:48:00|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|42
1734014890000|2024-12-12 14:48:10|1111.1|1110.6|1111|1110.5|1111.2|1110.7|1111|1110.5|153
1734014900000|2024-12-12 14:48:20|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|47
1734014910000|2024-12-12 14:48:30|1110.8|1110.3|1110.7|1110.2|1110.9|1110.4|1110.7|1110.2|22
1734014920000|2024-12-12 14:48:40|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|82
1734014930000|2024-12-12 14:48:50|1110.6|1110.1|1110.9|1110.4|1111|1110.5|1110.6|1110.1|62
1734014940000|2024-12-12 14:49:00|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.6|1110.1|183
1734014950000|2024-12-12 14:49:10|1110.6|1110.1|1110.6|1110.1|1110.7|1110.2|1110.5|1110|86
1734014960000|2024-12-12 14:49:20|1110.7|1110.2|1110.9|1110.4|1110.9|1110.4|1110.7|1110.2|61
1734014970000|2024-12-12 14:49:30|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|9
1734014980000|2024-12-12 14:49:40|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|9
1734014990000|2024-12-12 14:49:50|1110.7|1110.2|1110.5|1110|1110.7|1110.2|1110.5|1110|33
1734015000000|2024-12-12 14:50:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|46
1734015010000|2024-12-12 14:50:10|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|23
1734015020000|2024-12-12 14:50:20|1110.5|1110|1110.6|1110.1|1110.7|1110.2|1110.5|1110|27
1734015030000|2024-12-12 14:50:30|1110.5|1110|1110.2|1109.7|1110.5|1110|1110.2|1109.7|40
1734015040000|2024-12-12 14:50:40|1110.1|1109.6|1109.9|1109.4|1110.1|1109.6|1109.9|1109.4|26
1734015050000|2024-12-12 14:50:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|8
1734015060000|2024-12-12 14:51:00|1109.9|1109.4|1110.2|1109.7|1110.2|1109.7|1109.9|1109.4|62
1734015070000|2024-12-12 14:51:10|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|12
1734015080000|2024-12-12 14:51:20|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|18
1734015090000|2024-12-12 14:51:30|1110.2|1109.7|1110|1109.5|1110.2|1109.7|1109.9|1109.4|25
1734015100000|2024-12-12 14:51:40|1109.9|1109.4|1110.1|1109.6|1110.1|1109.6|1109.9|1109.4|13
1734015110000|2024-12-12 14:51:50|1110.2|1109.7|1110.4|1109.9|1110.4|1109.9|1110.2|1109.7|19
1734015120000|2024-12-12 14:52:00|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|31
1734015130000|2024-12-12 14:52:10|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|24
1734015140000|2024-12-12 14:52:20|1110.4|1109.9|1110.6|1110.1|1110.6|1110.1|1110.4|1109.9|59
1734015150000|2024-12-12 14:52:30|1110.7|1110.2|1110.6|1110.1|1110.8|1110.3|1110.6|1110.1|62
1734015160000|2024-12-12 14:52:40|1110.7|1110.2|1110.5|1110|1110.7|1110.2|1110.4|1109.9|11
1734015170000|2024-12-12 14:52:50|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|60
1734015180000|2024-12-12 14:53:00|1110.8|1110.3|1110.6|1110.1|1110.8|1110.3|1110.6|1110.1|32
1734015190000|2024-12-12 14:53:10|1110.7|1110.2|1110.3|1109.8|1110.7|1110.2|1110.3|1109.8|38
1734015200000|2024-12-12 14:53:20|1110.2|1109.7|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|9
1734015210000|2024-12-12 14:53:30|1110.1|1109.6|1109.9|1109.4|1110.1|1109.6|1109.9|1109.4|9
1734015220000|2024-12-12 14:53:40|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|23
1734015230000|2024-12-12 14:53:50|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|69
1734015240000|2024-12-12 14:54:00|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.7|1109.2|25
1734015250000|2024-12-12 14:54:10|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|22
1734015260000|2024-12-12 14:54:20|1109.8|1109.3|1109.5|1109|1109.8|1109.3|1109.5|1109|30
1734015270000|2024-12-12 14:54:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|12
1734015280000|2024-12-12 14:54:40|1109.3|1108.8|1109.6|1109.1|1109.6|1109.1|1109.3|1108.8|106
1734015290000|2024-12-12 14:54:50|1109.7|1109.2|1109.7|1109.2|1109.8|1109.3|1109.6|1109.1|12
1734015300000|2024-12-12 14:55:00|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|31
1734015310000|2024-12-12 14:55:10|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|13
1734015320000|2024-12-12 14:55:20|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|38
1734015330000|2024-12-12 14:55:30|1109.4|1108.9|1109.4|1108.9|1109.5|1109|1109.4|1108.9|28
1734015340000|2024-12-12 14:55:40|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|11
1734015350000|2024-12-12 14:55:50|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|17
1734015360000|2024-12-12 14:56:00|1109.3|1108.8|1109.1|1108.6|1109.3|1108.8|1109.1|1108.6|16
1734015370000|2024-12-12 14:56:10|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|5
1734015380000|2024-12-12 14:56:20|1109.3|1108.8|1109.2|1108.7|1109.4|1108.9|1109.2|1108.7|34
1734015390000|2024-12-12 14:56:30|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|3
1734015400000|2024-12-12 14:56:40|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|7
1734015410000|2024-12-12 14:56:50|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|9
1734015420000|2024-12-12 14:57:00|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|3
1734015430000|2024-12-12 14:57:10|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|8
1734015440000|2024-12-12 14:57:20|||||||||14
1734015450000|2024-12-12 14:57:30|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|21
1734015460000|2024-12-12 14:57:40|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1108.9|1108.4|46
1734015470000|2024-12-12 14:57:50|||||||||6
1734015480000|2024-12-12 14:58:00|1109.4|1108.9|1109.2|1108.7|1109.4|1108.9|1109.2|1108.7|13
1734015490000|2024-12-12 14:58:10|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|7
1734015500000|2024-12-12 14:58:20|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|18
1734015510000|2024-12-12 14:58:30|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|11
1734015520000|2024-12-12 14:58:40|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|18
1734015540000|2024-12-12 14:59:00|||||||||27
1734015550000|2024-12-12 14:59:10|1109.3|1108.8|1109.2|1108.7|1109.4|1108.9|1109.2|1108.7|9
1734015560000|2024-12-12 14:59:20|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1108.9|1108.4|20
1734015570000|2024-12-12 14:59:30|1109.1|1108.6|1109.3|1108.8|1109.3|1108.8|1109.1|1108.6|22
1734015580000|2024-12-12 14:59:40|1109.4|1108.9|1109.4|1108.9|1109.5|1109|1109.4|1108.9|55
1734015590000|2024-12-12 14:59:50|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109|1108.5|98
1734015600000|2024-12-12 15:00:00|1109.3|1108.8|1109.3|1108.8|1109.4|1108.9|1109.2|1108.7|25
1734015610000|2024-12-12 15:00:10|1109.5|1109|1109.1|1108.6|1109.5|1109|1109.1|1108.6|16
1734015620000|2024-12-12 15:00:20|1109.2|1108.7|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|27
1734015630000|2024-12-12 15:00:30|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|23
1734015640000|2024-12-12 15:00:40|1109.3|1108.8|1109.1|1108.6|1109.3|1108.8|1109.1|1108.6|25
1734015650000|2024-12-12 15:00:50|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|75
1734015660000|2024-12-12 15:01:00|1109.1|1108.6|1109.3|1108.8|1109.3|1108.8|1109.1|1108.6|99
1734015670000|2024-12-12 15:01:10|1109.2|1108.7|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|8
1734015680000|2024-12-12 15:01:20|1109.1|1108.6|1108.9|1108.4|1109.2|1108.7|1108.9|1108.4|37
1734015690000|2024-12-12 15:01:30|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|31
1734015700000|2024-12-12 15:01:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|27
1734015710000|2024-12-12 15:01:50|||||||||11
1734015720000|2024-12-12 15:02:00|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|29
1734015730000|2024-12-12 15:02:10|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|31
1734015740000|2024-12-12 15:02:20|1108.9|1108.4|1108.7|1108.2|1108.9|1108.4|1108.7|1108.2|6
1734015750000|2024-12-12 15:02:30|1108.6|1108.1|1108.4|1107.9|1108.6|1108.1|1108.3|1107.8|39
1734015760000|2024-12-12 15:02:40|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|59
1734015770000|2024-12-12 15:02:50|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|25
1734015780000|2024-12-12 15:03:00|1108|1107.5|1108|1107.5|1108|1107.5|1107.9|1107.4|29
1734015790000|2024-12-12 15:03:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|10
1734015800000|2024-12-12 15:03:20|||||||||13
1734015810000|2024-12-12 15:03:30|1108|1107.5|1108.2|1107.7|1108.2|1107.7|1108|1107.5|15
1734015820000|2024-12-12 15:03:40|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|50
1734015830000|2024-12-12 15:03:50|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|17
1734015840000|2024-12-12 15:04:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|16
1734015850000|2024-12-12 15:04:10|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|22
1734015860000|2024-12-12 15:04:20|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|19
1734015870000|2024-12-12 15:04:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|2
1734015880000|2024-12-12 15:04:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|14
1734015890000|2024-12-12 15:04:50|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|24
1734015900000|2024-12-12 15:05:00|1108.4|1107.9|1108.5|1108|1108.6|1108.1|1108.3|1107.8|66
1734015910000|2024-12-12 15:05:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|49
1734015920000|2024-12-12 15:05:20|||||||||4
1734015930000|2024-12-12 15:05:30|1108.5|1108|1108.7|1108.2|1108.7|1108.2|1108.5|1108|87
1734015940000|2024-12-12 15:05:40|||||||||54
1734015950000|2024-12-12 15:05:50|1108.6|1108.1|1108.7|1108.2|1108.8|1108.3|1108.6|1108.1|18
1734015960000|2024-12-12 15:06:00|1108.8|1108.3|1108.9|1108.4|1109.1|1108.6|1108.8|1108.3|223
1734015970000|2024-12-12 15:06:10|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|51
1734015980000|2024-12-12 15:06:20|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.8|1108.3|24
1734015990000|2024-12-12 15:06:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|5
1734016000000|2024-12-12 15:06:40|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|21
1734016010000|2024-12-12 15:06:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|29
1734016020000|2024-12-12 15:07:00|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|26
1734016030000|2024-12-12 15:07:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|12
1734016040000|2024-12-12 15:07:20|||||||||3
1734016050000|2024-12-12 15:07:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|11
1734016060000|2024-12-12 15:07:40|1108.3|1107.8|1108.1|1107.6|1108.3|1107.8|1108.1|1107.6|513
1734016070000|2024-12-12 15:07:50|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|2
1734016080000|2024-12-12 15:08:00|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|18
1734016090000|2024-12-12 15:08:10|1108|1107.5|1107.8|1107.3|1108|1107.5|1107.8|1107.3|20
1734016100000|2024-12-12 15:08:20|1107.7|1107.2|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|16
1734016110000|2024-12-12 15:08:30|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|3
1734016120000|2024-12-12 15:08:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|16
1734016130000|2024-12-12 15:08:50|||||||||14
1734016140000|2024-12-12 15:09:00|1107.7|1107.2|1107.4|1106.9|1107.7|1107.2|1107.4|1106.9|40
1734016150000|2024-12-12 15:09:10|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|44
1734016160000|2024-12-12 15:09:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|4
1734016170000|2024-12-12 15:09:30|1107.2|1106.7|1107|1106.5|1107.2|1106.7|1107|1106.5|65
1734016180000|2024-12-12 15:09:40|1106.9|1106.4|1106.7|1106.2|1107|1106.5|1106.7|1106.2|161
1734016190000|2024-12-12 15:09:50|1106.8|1106.3|1106.8|1106.3|1106.9|1106.4|1106.7|1106.2|106
1734016200000|2024-12-12 15:10:00|1106.9|1106.4|1106.9|1106.4|1107|1106.5|1106.9|1106.4|60
1734016210000|2024-12-12 15:10:10|1107|1106.5|1106.8|1106.3|1107|1106.5|1106.8|1106.3|14
1734016220000|2024-12-12 15:10:20|1106.7|1106.2|1107.1|1106.6|1107.1|1106.6|1106.7|1106.2|8
1734016230000|2024-12-12 15:10:30|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|11
1734016240000|2024-12-12 15:10:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|32
1734016250000|2024-12-12 15:10:50|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|13
1734016260000|2024-12-12 15:11:00|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|28
1734016270000|2024-12-12 15:11:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|2
1734016280000|2024-12-12 15:11:20|1107|1106.5|1107.2|1106.7|1107.2|1106.7|1107|1106.5|542
1734016290000|2024-12-12 15:11:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|15
1734016300000|2024-12-12 15:11:40|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1106.9|1106.4|27
1734016310000|2024-12-12 15:11:50|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|5
1734016320000|2024-12-12 15:12:00|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|29
1734016330000|2024-12-12 15:12:10|1106.7|1106.2|1107|1106.5|1107|1106.5|1106.7|1106.2|46
1734016340000|2024-12-12 15:12:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|7
1734016350000|2024-12-12 15:12:30|1107.2|1106.7|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|14
1734016360000|2024-12-12 15:12:40|1107.1|1106.6|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|36
1734016370000|2024-12-12 15:12:50|1107|1106.5|1107.2|1106.7|1107.2|1106.7|1107|1106.5|31
1734016380000|2024-12-12 15:13:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|28
1734016390000|2024-12-12 15:13:10|||||||||15
1734016400000|2024-12-12 15:13:20|1107.2|1106.7|1107|1106.5|1107.2|1106.7|1107|1106.5|13
1734016410000|2024-12-12 15:13:30|1106.9|1106.4|1106.6|1106.1|1106.9|1106.4|1106.6|1106.1|8
1734016420000|2024-12-12 15:13:40|1106.5|1106|1106.9|1106.4|1106.9|1106.4|1106.5|1106|45
1734016430000|2024-12-12 15:13:50|1106.8|1106.3|1107.7|1107.2|1108.1|1107.6|1106.8|1106.3|355
1734016440000|2024-12-12 15:14:00|1107.8|1107.3|1107.6|1107.1|1107.8|1107.3|1107.4|1106.9|191
1734016450000|2024-12-12 15:14:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|42
1734016460000|2024-12-12 15:14:20|1107.6|1107.1|1107.8|1107.3|1107.8|1107.3|1107.5|1107|188
1734016470000|2024-12-12 15:14:30|1107.7|1107.2|1107.9|1107.4|1108|1107.5|1107.7|1107.2|114
1734016480000|2024-12-12 15:14:40|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|39
1734016490000|2024-12-12 15:14:50|1108|1107.5|1108.2|1107.7|1108.3|1107.8|1108|1107.5|37
1734016500000|2024-12-12 15:15:00|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1107.9|1107.4|58
1734016510000|2024-12-12 15:15:10|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|26
1734016520000|2024-12-12 15:15:20|1107.9|1107.4|1108.2|1107.7|1108.2|1107.7|1107.9|1107.4|54
1734016530000|2024-12-12 15:15:30|1108.1|1107.6|1107.9|1107.4|1108.1|1107.6|1107.9|1107.4|16
1734016540000|2024-12-12 15:15:40|1107.8|1107.3|1107.6|1107.1|1107.8|1107.3|1107.6|1107.1|39
1734016550000|2024-12-12 15:15:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|13
1734016560000|2024-12-12 15:16:00|1107.4|1106.9|1107.1|1106.6|1107.4|1106.9|1107|1106.5|92
1734016570000|2024-12-12 15:16:10|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|18
1734016580000|2024-12-12 15:16:20|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|15
1734016590000|2024-12-12 15:16:30|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|14
1734016600000|2024-12-12 15:16:40|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|51
1734016610000|2024-12-12 15:16:50|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|26
1734016620000|2024-12-12 15:17:00|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|52
1734016630000|2024-12-12 15:17:10|1107.7|1107.2|1107.9|1107.4|1107.9|1107.4|1107.7|1107.2|15
1734016640000|2024-12-12 15:17:20|||||||||44
1734016650000|2024-12-12 15:17:30|||||||||27
1734016660000|2024-12-12 15:17:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|6
1734016670000|2024-12-12 15:17:50|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|108
1734016680000|2024-12-12 15:18:00|1108.1|1107.6|1108.4|1107.9|1108.4|1107.9|1108.1|1107.6|81
1734016690000|2024-12-12 15:18:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|48
1734016700000|2024-12-12 15:18:20|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|56
1734016710000|2024-12-12 15:18:30|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|5
1734016720000|2024-12-12 15:18:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|39
1734016730000|2024-12-12 15:18:50|1108.5|1108|1108.3|1107.8|1108.5|1108|1108.3|1107.8|31
1734016740000|2024-12-12 15:19:00|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|12
1734016750000|2024-12-12 15:19:10|1108.1|1107.6|1108.2|1107.7|1108.3|1107.8|1108.1|1107.6|17
1734016760000|2024-12-12 15:19:20|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|12
1734016770000|2024-12-12 15:19:30|1107.9|1107.4|1108|1107.5|1108.1|1107.6|1107.9|1107.4|29
1734016780000|2024-12-12 15:19:40|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|9
1734016790000|2024-12-12 15:19:50|1107.9|1107.4|1108.3|1107.8|1108.3|1107.8|1107.9|1107.4|16
1734016800000|2024-12-12 15:20:00|1108.2|1107.7|1108.2|1107.7|1108.4|1107.9|1108.1|1107.6|30
1734016810000|2024-12-12 15:20:10|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|19
1734016820000|2024-12-12 15:20:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|30
1734016840000|2024-12-12 15:20:40|||||||||15
1734016850000|2024-12-12 15:20:50|||||||||5
1734016860000|2024-12-12 15:21:00|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|34
1734016870000|2024-12-12 15:21:10|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|14
1734016880000|2024-12-12 15:21:20|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1
1734016890000|2024-12-12 15:21:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|4
1734016900000|2024-12-12 15:21:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|10
1734016910000|2024-12-12 15:21:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|10
1734016920000|2024-12-12 15:22:00|1108.2|1107.7|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|32
1734016930000|2024-12-12 15:22:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|12
1734016940000|2024-12-12 15:22:20|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|19
1734016950000|2024-12-12 15:22:30|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|20
1734016960000|2024-12-12 15:22:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|6
1734016970000|2024-12-12 15:22:50|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|6
1734016980000|2024-12-12 15:23:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|8
1734016990000|2024-12-12 15:23:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|3
1734017010000|2024-12-12 15:23:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|11
1734017020000|2024-12-12 15:23:40|1108.6|1108.1|1108.3|1107.8|1108.6|1108.1|1108.3|1107.8|60
1734017030000|2024-12-12 15:23:50|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|3
1734017040000|2024-12-12 15:24:00|||||||||9
1734017050000|2024-12-12 15:24:10|1108.3|1107.8|1108.5|1108|1108.5|1108|1108.3|1107.8|19
1734017060000|2024-12-12 15:24:20|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|28
1734017080000|2024-12-12 15:24:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|20
1734017090000|2024-12-12 15:24:50|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|31
1734017100000|2024-12-12 15:25:00|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.1|1107.6|91
1734017110000|2024-12-12 15:25:10|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|30
1734017120000|2024-12-12 15:25:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|32
1734017130000|2024-12-12 15:25:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|40
1734017140000|2024-12-12 15:25:40|1108.4|1107.9|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|47
1734017150000|2024-12-12 15:25:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108|1107.5|40
1734017160000|2024-12-12 15:26:00|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|55
1734017170000|2024-12-12 15:26:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|10
1734017180000|2024-12-12 15:26:20|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|7
1734017190000|2024-12-12 15:26:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|2
1734017200000|2024-12-12 15:26:40|||||||||1
1734017210000|2024-12-12 15:26:50|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|9
1734017220000|2024-12-12 15:27:00|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|6
1734017230000|2024-12-12 15:27:10|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.7|1107.2|10
1734017240000|2024-12-12 15:27:20|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|3
1734017250000|2024-12-12 15:27:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|2
1734017260000|2024-12-12 15:27:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|9
1734017270000|2024-12-12 15:27:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|9
1734017280000|2024-12-12 15:28:00|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.5|1107|37
1734017290000|2024-12-12 15:28:10|||||||||3
1734017300000|2024-12-12 15:28:20|||||||||18
1734017310000|2024-12-12 15:28:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|3
1734017320000|2024-12-12 15:28:40|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|2
1734017330000|2024-12-12 15:28:50|||||||||16
1734017340000|2024-12-12 15:29:00|1107.3|1106.8|1107.5|1107|1107.5|1107|1107.3|1106.8|26
1734017350000|2024-12-12 15:29:10|1107.6|1107.1|1107.4|1106.9|1107.6|1107.1|1107.4|1106.9|13
1734017360000|2024-12-12 15:29:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|11
1734017370000|2024-12-12 15:29:30|||||||||3
1734017380000|2024-12-12 15:29:40|||||||||5
1734017390000|2024-12-12 15:29:50|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|13
1734017400000|2024-12-12 15:30:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|30
1734017410000|2024-12-12 15:30:10|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|51
1734017420000|2024-12-12 15:30:20|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|35
1734017430000|2024-12-12 15:30:30|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|35
1734017440000|2024-12-12 15:30:40|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|45
1734017450000|2024-12-12 15:30:50|1107|1106.5|1107|1106.5|1107|1106.5|1106.9|1106.4|38
1734017460000|2024-12-12 15:31:00|1106.8|1106.3|1106.7|1106.2|1106.9|1106.4|1106.7|1106.2|39
1734017470000|2024-12-12 15:31:10|1106.8|1106.3|1107|1106.5|1107|1106.5|1106.8|1106.3|14
1734017480000|2024-12-12 15:31:20|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|32
1734017490000|2024-12-12 15:31:30|1106.7|1106.2|1106.5|1106|1106.7|1106.2|1106.5|1106|21
1734017500000|2024-12-12 15:31:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|15
1734017510000|2024-12-12 15:31:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|9
1734017520000|2024-12-12 15:32:00|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|16
1734017530000|2024-12-12 15:32:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|15
1734017540000|2024-12-12 15:32:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|7
1734017550000|2024-12-12 15:32:30|1106.4|1105.9|1106.6|1106.1|1106.6|1106.1|1106.4|1105.9|95
1734017560000|2024-12-12 15:32:40|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|38
1734017570000|2024-12-12 15:32:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|31
1734017580000|2024-12-12 15:33:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|7
1734017590000|2024-12-12 15:33:10|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|9
1734017600000|2024-12-12 15:33:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|10
1734017610000|2024-12-12 15:33:30|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|45
1734017620000|2024-12-12 15:33:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|17
1734017630000|2024-12-12 15:33:50|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|9
1734017640000|2024-12-12 15:34:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|11
1734017650000|2024-12-12 15:34:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|8
1734017660000|2024-12-12 15:34:20|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|25
1734017670000|2024-12-12 15:34:30|1105.9|1105.4|1106.1|1105.6|1106.1|1105.6|1105.9|1105.4|19
1734017680000|2024-12-12 15:34:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|4
1734017690000|2024-12-12 15:34:50|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|15
1734017700000|2024-12-12 15:35:00|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|38
1734017710000|2024-12-12 15:35:10|||||||||3
1734017720000|2024-12-12 15:35:20|||||||||14
1734017730000|2024-12-12 15:35:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|13
1734017740000|2024-12-12 15:35:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|32
1734017750000|2024-12-12 15:35:50|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|43
1734017760000|2024-12-12 15:36:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|21
1734017770000|2024-12-12 15:36:10|1106|1105.5|1106.2|1105.7|1106.2|1105.7|1106|1105.5|40
1734017780000|2024-12-12 15:36:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|12
1734017790000|2024-12-12 15:36:30|||||||||5
1734017800000|2024-12-12 15:36:40|||||||||17
1734017810000|2024-12-12 15:36:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|5
1734017820000|2024-12-12 15:37:00|||||||||14
1734017830000|2024-12-12 15:37:10|1106.3|1105.8|1106.6|1106.1|1106.6|1106.1|1106.3|1105.8|26
1734017840000|2024-12-12 15:37:20|||||||||5
1734017850000|2024-12-12 15:37:30|||||||||5
1734017860000|2024-12-12 15:37:40|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|8
1734017870000|2024-12-12 15:37:50|||||||||18
1734017880000|2024-12-12 15:38:00|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.3|1105.8|31
1734017890000|2024-12-12 15:38:10|||||||||17
1734017900000|2024-12-12 15:38:20|||||||||5
1734017910000|2024-12-12 15:38:30|||||||||17
1734017920000|2024-12-12 15:38:40|1106.3|1105.8|1106.1|1105.6|1106.3|1105.8|1106.1|1105.6|10
1734017930000|2024-12-12 15:38:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|6
1734017940000|2024-12-12 15:39:00|1105.9|1105.4|1105.7|1105.2|1105.9|1105.4|1105.7|1105.2|22
1734017950000|2024-12-12 15:39:10|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|28
1734017960000|2024-12-12 15:39:20|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|11
1734017970000|2024-12-12 15:39:30|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|29
1734017980000|2024-12-12 15:39:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|6
1734017990000|2024-12-12 15:39:50|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.1|1105.6|22
1734018000000|2024-12-12 15:40:00|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|37
1734018010000|2024-12-12 15:40:10|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|47
1734018020000|2024-12-12 15:40:20|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|23
1734018030000|2024-12-12 15:40:30|||||||||2
1734018040000|2024-12-12 15:40:40|||||||||6
1734018050000|2024-12-12 15:40:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|6
1734018060000|2024-12-12 15:41:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|11
1734018070000|2024-12-12 15:41:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|11
1734018080000|2024-12-12 15:41:20|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|19
1734018090000|2024-12-12 15:41:30|||||||||18
1734018100000|2024-12-12 15:41:40|1106.2|1105.7|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|41
1734018110000|2024-12-12 15:41:50|1106.3|1105.8|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|25
1734018120000|2024-12-12 15:42:00|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|36
1734018130000|2024-12-12 15:42:10|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|13
1734018140000|2024-12-12 15:42:20|1106|1105.5|1105.8|1105.3|1106|1105.5|1105.8|1105.3|20
1734018150000|2024-12-12 15:42:30|||||||||4
1734018160000|2024-12-12 15:42:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|11
1734018170000|2024-12-12 15:42:50|1105.6|1105.1|1105.8|1105.3|1105.8|1105.3|1105.6|1105.1|12
1734018180000|2024-12-12 15:43:00|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|7
1734018190000|2024-12-12 15:43:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|6
1734018200000|2024-12-12 15:43:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|11
1734018210000|2024-12-12 15:43:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|13
1734018220000|2024-12-12 15:43:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|3
1734018230000|2024-12-12 15:43:50|1105.8|1105.3|1106|1105.5|1106|1105.5|1105.8|1105.3|8
1734018240000|2024-12-12 15:44:00|||||||||4
1734018250000|2024-12-12 15:44:10|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|37
1734018260000|2024-12-12 15:44:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|2
1734018270000|2024-12-12 15:44:30|1106.2|1105.7|1106.1|1105.6|1106.3|1105.8|1106.1|1105.6|48
1734018280000|2024-12-12 15:44:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|15
1734018290000|2024-12-12 15:44:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|11
1734018300000|2024-12-12 15:45:00|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|20
1734018310000|2024-12-12 15:45:10|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|19
1734018320000|2024-12-12 15:45:20|1106|1105.5|1106.2|1105.7|1106.3|1105.8|1106|1105.5|28
1734018330000|2024-12-12 15:45:30|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|20
1734018340000|2024-12-12 15:45:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|10
1734018350000|2024-12-12 15:45:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|7
1734018360000|2024-12-12 15:46:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|9
1734018380000|2024-12-12 15:46:20|||||||||4
1734018390000|2024-12-12 15:46:30|1106.4|1105.9|1106.6|1106.1|1106.6|1106.1|1106.4|1105.9|106
1734018400000|2024-12-12 15:46:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.4|1105.9|30
1734018410000|2024-12-12 15:46:50|1106.4|1105.9|1106.6|1106.1|1106.6|1106.1|1106.4|1105.9|74
1734018420000|2024-12-12 15:47:00|||||||||7
1734018430000|2024-12-12 15:47:10|||||||||4
1734018440000|2024-12-12 15:47:20|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|37
1734018450000|2024-12-12 15:47:30|1106.5|1106|1106.8|1106.3|1106.8|1106.3|1106.5|1106|58
1734018460000|2024-12-12 15:47:40|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|26
1734018470000|2024-12-12 15:47:50|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|4
1734018480000|2024-12-12 15:48:00|||||||||6
1734018490000|2024-12-12 15:48:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|3
1734018500000|2024-12-12 15:48:20|1106.6|1106.1|1106.4|1105.9|1106.6|1106.1|1106.3|1105.8|15
1734018510000|2024-12-12 15:48:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|6
1734018520000|2024-12-12 15:48:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|9
1734018530000|2024-12-12 15:48:50|||||||||1
1734018540000|2024-12-12 15:49:00|1106.5|1106|1106.8|1106.3|1106.8|1106.3|1106.5|1106|91
1734018550000|2024-12-12 15:49:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|9
1734018570000|2024-12-12 15:49:30|||||||||5
1734018580000|2024-12-12 15:49:40|||||||||197
1734018590000|2024-12-12 15:49:50|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|3
1734018600000|2024-12-12 15:50:00|1106.6|1106.1|1106.3|1105.8|1106.6|1106.1|1106.3|1105.8|18
1734018610000|2024-12-12 15:50:10|||||||||2
1734018620000|2024-12-12 15:50:20|1106.2|1105.7|1106.3|1105.8|1106.4|1105.9|1106.2|1105.7|28
1734018640000|2024-12-12 15:50:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|4
1734018650000|2024-12-12 15:50:50|||||||||13
1734018660000|2024-12-12 15:51:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|9
1734018670000|2024-12-12 15:51:10|||||||||3
1734018690000|2024-12-12 15:51:30|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|4
1734018700000|2024-12-12 15:51:40|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|17
1734018710000|2024-12-12 15:51:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|19
1734018720000|2024-12-12 15:52:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|2
1734018730000|2024-12-12 15:52:10|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|7
1734018740000|2024-12-12 15:52:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|16
1734018750000|2024-12-12 15:52:30|||||||||1
1734018760000|2024-12-12 15:52:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|11
1734018770000|2024-12-12 15:52:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|15
1734018780000|2024-12-12 15:53:00|||||||||8
1734018790000|2024-12-12 15:53:10|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|6
1734018800000|2024-12-12 15:53:20|||||||||4
1734018810000|2024-12-12 15:53:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1
1734018820000|2024-12-12 15:53:40|||||||||10
1734018830000|2024-12-12 15:53:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|12
1734018840000|2024-12-12 15:54:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.5|1106|11
1734018850000|2024-12-12 15:54:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|28
1734018860000|2024-12-12 15:54:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|12
1734018870000|2024-12-12 15:54:30|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|16
1734018880000|2024-12-12 15:54:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|7
1734018890000|2024-12-12 15:54:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|7
1734018900000|2024-12-12 15:55:00|1106.6|1106.1|1106.9|1106.4|1106.9|1106.4|1106.6|1106.1|18
1734018910000|2024-12-12 15:55:10|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|37
1734018920000|2024-12-12 15:55:20|||||||||12
1734018930000|2024-12-12 15:55:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|7
1734018940000|2024-12-12 15:55:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|2
1734018950000|2024-12-12 15:55:50|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|11
1734018970000|2024-12-12 15:56:10|||||||||7
1734018980000|2024-12-12 15:56:20|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|19
1734018990000|2024-12-12 15:56:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|23
1734019000000|2024-12-12 15:56:40|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|6
1734019010000|2024-12-12 15:56:50|1107|1106.5|1107|1106.5|1107.1|1106.6|1107|1106.5|12
1734019020000|2024-12-12 15:57:00|||||||||4
1734019030000|2024-12-12 15:57:10|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|20
1734019040000|2024-12-12 15:57:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|40
1734019050000|2024-12-12 15:57:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|14
1734019060000|2024-12-12 15:57:40|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|13
1734019070000|2024-12-12 15:57:50|1107|1106.5|1107|1106.5|1107|1106.5|1106.9|1106.4|23
1734019080000|2024-12-12 15:58:00|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|10
1734019090000|2024-12-12 15:58:10|||||||||4
1734019100000|2024-12-12 15:58:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|8
1734019110000|2024-12-12 15:58:30|||||||||8
1734019120000|2024-12-12 15:58:40|1107|1106.5|1107|1106.5|1107.1|1106.6|1107|1106.5|7
1734019130000|2024-12-12 15:58:50|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|9
1734019140000|2024-12-12 15:59:00|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|7
1734019150000|2024-12-12 15:59:10|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|30
1734019160000|2024-12-12 15:59:20|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|12
1734019170000|2024-12-12 15:59:30|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|21
1734019180000|2024-12-12 15:59:40|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|8
1734019190000|2024-12-12 15:59:50|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|40
1734019200000|2024-12-12 16:00:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|4
1734019210000|2024-12-12 16:00:10|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|7
1734019230000|2024-12-12 16:00:30|||||||||9
1734019240000|2024-12-12 16:00:40|1107.6|1107.1|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|10
1734019250000|2024-12-12 16:00:50|1107.5|1107|1107.3|1106.8|1107.5|1107|1107.3|1106.8|10
1734019260000|2024-12-12 16:01:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|9
1734019270000|2024-12-12 16:01:10|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|7
1734019280000|2024-12-12 16:01:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|13
1734019290000|2024-12-12 16:01:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|3
1734019300000|2024-12-12 16:01:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|5
1734019310000|2024-12-12 16:01:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|5
1734019320000|2024-12-12 16:02:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1
1734019330000|2024-12-12 16:02:10|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|27
1734019340000|2024-12-12 16:02:20|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|26
1734019350000|2024-12-12 16:02:30|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|33
1734019360000|2024-12-12 16:02:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|32
1734019370000|2024-12-12 16:02:50|||||||||9
1734019380000|2024-12-12 16:03:00|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|28
1734019390000|2024-12-12 16:03:10|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|28
1734019400000|2024-12-12 16:03:20|||||||||3
1734019410000|2024-12-12 16:03:30|||||||||4
1734019420000|2024-12-12 16:03:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|5
1734019430000|2024-12-12 16:03:50|||||||||4
1734019440000|2024-12-12 16:04:00|||||||||3
1734019450000|2024-12-12 16:04:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|3
1734019460000|2024-12-12 16:04:20|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|14
1734019470000|2024-12-12 16:04:30|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|2
1734019480000|2024-12-12 16:04:40|||||||||1
1734019490000|2024-12-12 16:04:50|||||||||2
1734019500000|2024-12-12 16:05:00|1107.9|1107.4|1108.1|1107.6|1108.1|1107.6|1107.9|1107.4|27
1734019510000|2024-12-12 16:05:10|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|38
1734019530000|2024-12-12 16:05:30|||||||||14
1734019540000|2024-12-12 16:05:40|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|53
1734019550000|2024-12-12 16:05:50|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|21
1734019560000|2024-12-12 16:06:00|||||||||5
1734019570000|2024-12-12 16:06:10|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|12
1734019580000|2024-12-12 16:06:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|5
1734019590000|2024-12-12 16:06:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|76
1734019600000|2024-12-12 16:06:40|||||||||3
1734019610000|2024-12-12 16:06:50|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|20
1734019620000|2024-12-12 16:07:00|1108.7|1108.2|1108.4|1107.9|1108.7|1108.2|1108.4|1107.9|7
1734019630000|2024-12-12 16:07:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|6
1734019640000|2024-12-12 16:07:20|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|7
1734019650000|2024-12-12 16:07:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|7
1734019660000|2024-12-12 16:07:40|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|69
1734019670000|2024-12-12 16:07:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|10
1734019680000|2024-12-12 16:08:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|25
1734019690000|2024-12-12 16:08:10|||||||||8
1734019700000|2024-12-12 16:08:20|||||||||21
1734019710000|2024-12-12 16:08:30|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|10
1734019720000|2024-12-12 16:08:40|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|12
1734019730000|2024-12-12 16:08:50|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|287
1734019740000|2024-12-12 16:09:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|87
1734019750000|2024-12-12 16:09:10|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|27
1734019760000|2024-12-12 16:09:20|1108.7|1108.2|1108.6|1108.1|1108.8|1108.3|1108.6|1108.1|29
1734019770000|2024-12-12 16:09:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|24
1734019780000|2024-12-12 16:09:40|1108.6|1108.1|1108.5|1108|1108.7|1108.2|1108.5|1108|10
1734019790000|2024-12-12 16:09:50|||||||||12
1734019800000|2024-12-12 16:10:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|9
1734019810000|2024-12-12 16:10:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|8
1734019830000|2024-12-12 16:10:30|||||||||12
1734019840000|2024-12-12 16:10:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|22
1734019850000|2024-12-12 16:10:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|19
1734019860000|2024-12-12 16:11:00|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|14
1734019870000|2024-12-12 16:11:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1
1734019880000|2024-12-12 16:11:20|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|14
1734019890000|2024-12-12 16:11:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|6
1734019910000|2024-12-12 16:11:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|17
1734019920000|2024-12-12 16:12:00|||||||||5
1734019930000|2024-12-12 16:12:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|3
1734019940000|2024-12-12 16:12:20|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|5
1734019950000|2024-12-12 16:12:30|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|13
1734019960000|2024-12-12 16:12:40|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|19
1734019970000|2024-12-12 16:12:50|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|11
1734019980000|2024-12-12 16:13:00|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|4
1734019990000|2024-12-12 16:13:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|10
1734020000000|2024-12-12 16:13:20|||||||||2
1734020010000|2024-12-12 16:13:30|||||||||5
1734020020000|2024-12-12 16:13:40|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|18
1734020030000|2024-12-12 16:13:50|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|3
1734020040000|2024-12-12 16:14:00|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|7
1734020050000|2024-12-12 16:14:10|||||||||1
1734020060000|2024-12-12 16:14:20|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|28
1734020070000|2024-12-12 16:14:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|2
1734020080000|2024-12-12 16:14:40|||||||||14
1734020090000|2024-12-12 16:14:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|37
1734020100000|2024-12-12 16:15:00|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|57
1734020110000|2024-12-12 16:15:10|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|21
1734020120000|2024-12-12 16:15:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|36
1734020130000|2024-12-12 16:15:30|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|22
1734020140000|2024-12-12 16:15:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|45
1734020150000|2024-12-12 16:15:50|||||||||10
1734020160000|2024-12-12 16:16:00|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|52
1734020170000|2024-12-12 16:16:10|||||||||46
1734020180000|2024-12-12 16:16:20|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|64
1734020190000|2024-12-12 16:16:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|22
1734020200000|2024-12-12 16:16:40|||||||||4
1734020210000|2024-12-12 16:16:50|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|21
1734020220000|2024-12-12 16:17:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|9
1734020240000|2024-12-12 16:17:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|26
1734020250000|2024-12-12 16:17:30|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|14
1734020260000|2024-12-12 16:17:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|17
1734020280000|2024-12-12 16:18:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|7
1734020290000|2024-12-12 16:18:10|||||||||253
1734020310000|2024-12-12 16:18:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|15
1734020320000|2024-12-12 16:18:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|16
1734020330000|2024-12-12 16:18:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|7
1734020340000|2024-12-12 16:19:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|7
1734020350000|2024-12-12 16:19:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|7
1734020360000|2024-12-12 16:19:20|||||||||7
1734020370000|2024-12-12 16:19:30|||||||||3
1734020380000|2024-12-12 16:19:40|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|6
1734020390000|2024-12-12 16:19:50|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|9
1734020400000|2024-12-12 16:20:00|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|4
1734020410000|2024-12-12 16:20:10|||||||||20
1734020420000|2024-12-12 16:20:20|||||||||21
1734020430000|2024-12-12 16:20:30|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|21
1734020440000|2024-12-12 16:20:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|10
1734020450000|2024-12-12 16:20:50|||||||||4
1734020460000|2024-12-12 16:21:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|2
1734020470000|2024-12-12 16:21:10|||||||||5
1734020480000|2024-12-12 16:21:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|10
1734020490000|2024-12-12 16:21:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|5
1734020500000|2024-12-12 16:21:40|||||||||5
1734020510000|2024-12-12 16:21:50|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|2
1734020520000|2024-12-12 16:22:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|11
1734020530000|2024-12-12 16:22:10|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|10
1734020540000|2024-12-12 16:22:20|1108|1107.5|1108|1107.5|1108.1|1107.6|1108|1107.5|8
1734020550000|2024-12-12 16:22:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|4
1734020560000|2024-12-12 16:22:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|36
1734020570000|2024-12-12 16:22:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|4
1734020580000|2024-12-12 16:23:00|1108|1107.5|1107.8|1107.3|1108|1107.5|1107.8|1107.3|33
1734020600000|2024-12-12 16:23:20|||||||||15
1734020610000|2024-12-12 16:23:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1
1734020620000|2024-12-12 16:23:40|||||||||13
1734020640000|2024-12-12 16:24:00|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.5|1107|44
1734020650000|2024-12-12 16:24:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|6
1734020660000|2024-12-12 16:24:20|1107.6|1107.1|1107.8|1107.3|1107.8|1107.3|1107.6|1107.1|17
1734020670000|2024-12-12 16:24:30|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|2
1734020700000|2024-12-12 16:25:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|12
1734020710000|2024-12-12 16:25:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|13
1734020720000|2024-12-12 16:25:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|37
1734020730000|2024-12-12 16:25:30|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|7
1734020740000|2024-12-12 16:25:40|||||||||7
1734020750000|2024-12-12 16:25:50|||||||||5
1734020760000|2024-12-12 16:26:00|1107.9|1107.4|1107.9|1107.4|1108|1107.5|1107.9|1107.4|20
1734020770000|2024-12-12 16:26:10|||||||||9
1734020780000|2024-12-12 16:26:20|||||||||7
1734020790000|2024-12-12 16:26:30|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|3
1734020800000|2024-12-12 16:26:40|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|18
1734020810000|2024-12-12 16:26:50|||||||||4
1734020820000|2024-12-12 16:27:00|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|5
1734020830000|2024-12-12 16:27:10|||||||||3
1734020840000|2024-12-12 16:27:20|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.5|1107|17
1734020870000|2024-12-12 16:27:50|1107.7|1107.2|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|27
1734020880000|2024-12-12 16:28:00|||||||||23
1734020890000|2024-12-12 16:28:10|||||||||48
1734020900000|2024-12-12 16:28:20|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|13
1734020910000|2024-12-12 16:28:30|||||||||16
1734020940000|2024-12-12 16:29:00|1107.8|1107.3|1108|1107.5|1108|1107.5|1107.8|1107.3|28
1734020950000|2024-12-12 16:29:10|1107.9|1107.4|1108|1107.5|1108.1|1107.6|1107.9|1107.4|11
1734020960000|2024-12-12 16:29:20|||||||||5
1734020970000|2024-12-12 16:29:30|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1
1734020980000|2024-12-12 16:29:40|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|27
1734020990000|2024-12-12 16:29:50|1108.2|1107.7|1108.7|1108.2|1108.7|1108.2|1108.2|1107.7|754
1734021000000|2024-12-12 16:30:00|1108.8|1108.3|1108.7|1108.2|1109|1108.5|1108.7|1108.2|103
1734021010000|2024-12-12 16:30:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.5|1108|46
1734021020000|2024-12-12 16:30:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|16
1734021030000|2024-12-12 16:30:30|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|13
1734021040000|2024-12-12 16:30:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|2
1734021050000|2024-12-12 16:30:50|||||||||3
1734021060000|2024-12-12 16:31:00|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|2
1734021070000|2024-12-12 16:31:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|5
1734021080000|2024-12-12 16:31:20|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|4
1734021090000|2024-12-12 16:31:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|4
1734021100000|2024-12-12 16:31:40|||||||||3
1734021110000|2024-12-12 16:31:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|11
1734021120000|2024-12-12 16:32:00|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|7
1734021130000|2024-12-12 16:32:10|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|3
1734021150000|2024-12-12 16:32:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.5|1108|23
1734021160000|2024-12-12 16:32:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|5
1734021170000|2024-12-12 16:32:50|||||||||3
1734021180000|2024-12-12 16:33:00|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.5|1108|38
1734021190000|2024-12-12 16:33:10|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|40
1734021200000|2024-12-12 16:33:20|1108.6|1108.1|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|6
1734021210000|2024-12-12 16:33:30|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|45
1734021220000|2024-12-12 16:33:40|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|28
1734021230000|2024-12-12 16:33:50|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|21
1734021240000|2024-12-12 16:34:00|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|42
1734021250000|2024-12-12 16:34:10|1108.8|1108.3|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|34
1734021260000|2024-12-12 16:34:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|8
1734021270000|2024-12-12 16:34:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|24
1734021280000|2024-12-12 16:34:40|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|13
1734021290000|2024-12-12 16:34:50|||||||||63
1734021300000|2024-12-12 16:35:00|||||||||19
1734021310000|2024-12-12 16:35:10|||||||||14
1734021320000|2024-12-12 16:35:20|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|12
1734021330000|2024-12-12 16:35:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|11
1734021340000|2024-12-12 16:35:40|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|26
1734021350000|2024-12-12 16:35:50|||||||||12
1734021360000|2024-12-12 16:36:00|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|24
1734021370000|2024-12-12 16:36:10|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|7
1734021380000|2024-12-12 16:36:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|5
1734021390000|2024-12-12 16:36:30|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|15
1734021410000|2024-12-12 16:36:50|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|12
1734021420000|2024-12-12 16:37:00|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|19
1734021430000|2024-12-12 16:37:10|||||||||5
1734021440000|2024-12-12 16:37:20|||||||||18
1734021450000|2024-12-12 16:37:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|18
1734021460000|2024-12-12 16:37:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|12
1734021470000|2024-12-12 16:37:50|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|13
1734021480000|2024-12-12 16:38:00|||||||||10
1734021490000|2024-12-12 16:38:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|9
1734021500000|2024-12-12 16:38:20|1108.7|1108.2|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|64
1734021510000|2024-12-12 16:38:30|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.6|1108.1|259
1734021520000|2024-12-12 16:38:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|29
1734021530000|2024-12-12 16:38:50|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|32
1734021540000|2024-12-12 16:39:00|1108.7|1108.2|1109|1108.5|1109|1108.5|1108.7|1108.2|105
1734021550000|2024-12-12 16:39:10|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|77
1734021560000|2024-12-12 16:39:20|1109.1|1108.6|1108.8|1108.3|1109.2|1108.7|1108.8|1108.3|43
1734021570000|2024-12-12 16:39:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|2
1734021580000|2024-12-12 16:39:40|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|6
1734021590000|2024-12-12 16:39:50|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|3
1734021600000|2024-12-12 16:40:00|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|4
1734021610000|2024-12-12 16:40:10|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|18
1734021620000|2024-12-12 16:40:20|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|20
1734021630000|2024-12-12 16:40:30|||||||||5
1734021640000|2024-12-12 16:40:40|||||||||7
1734021660000|2024-12-12 16:41:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|7
1734021670000|2024-12-12 16:41:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|3
1734021690000|2024-12-12 16:41:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|2
1734021700000|2024-12-12 16:41:40|||||||||8
1734021710000|2024-12-12 16:41:50|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.5|1108|5
1734021720000|2024-12-12 16:42:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1
1734021730000|2024-12-12 16:42:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1
1734021740000|2024-12-12 16:42:20|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|4
1734021750000|2024-12-12 16:42:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1
1734021770000|2024-12-12 16:42:50|1108.3|1107.8|1108.5|1108|1108.5|1108|1108.3|1107.8|14
1734021780000|2024-12-12 16:43:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|4
1734021790000|2024-12-12 16:43:10|||||||||1
1734021800000|2024-12-12 16:43:20|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|4
1734021810000|2024-12-12 16:43:30|||||||||5
1734021820000|2024-12-12 16:43:40|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|6
1734021850000|2024-12-12 16:44:10|||||||||2
1734021870000|2024-12-12 16:44:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|9
1734021890000|2024-12-12 16:44:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|4
1734021910000|2024-12-12 16:45:10|||||||||14
1734021920000|2024-12-12 16:45:20|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|23
1734021930000|2024-12-12 16:45:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1
1734021940000|2024-12-12 16:45:40|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1107.9|1107.4|67
1734021950000|2024-12-12 16:45:50|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|23
1734021960000|2024-12-12 16:46:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|15
1734021970000|2024-12-12 16:46:10|||||||||53
1734021980000|2024-12-12 16:46:20|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1
1734021990000|2024-12-12 16:46:30|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|4
1734022000000|2024-12-12 16:46:40|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|22
1734022010000|2024-12-12 16:46:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|8
1734022020000|2024-12-12 16:47:00|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|290
1734022030000|2024-12-12 16:47:10|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|15
1734022040000|2024-12-12 16:47:20|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|28
1734022050000|2024-12-12 16:47:30|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|17
1734022060000|2024-12-12 16:47:40|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|19
1734022080000|2024-12-12 16:48:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|5
1734022090000|2024-12-12 16:48:10|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|6
1734022100000|2024-12-12 16:48:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|28
1734022120000|2024-12-12 16:48:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|4
1734022130000|2024-12-12 16:48:50|||||||||13
1734022140000|2024-12-12 16:49:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|422
1734022150000|2024-12-12 16:49:10|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|16
1734022160000|2024-12-12 16:49:20|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|16
1734022170000|2024-12-12 16:49:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|3
1734022180000|2024-12-12 16:49:40|||||||||310
1734022190000|2024-12-12 16:49:50|||||||||25
1734022200000|2024-12-12 16:50:00|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1107.9|1107.4|53
1734022210000|2024-12-12 16:50:10|1108.1|1107.6|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|15
1734022220000|2024-12-12 16:50:20|||||||||2
1734022230000|2024-12-12 16:50:30|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|60
1734022240000|2024-12-12 16:50:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|4
1734022260000|2024-12-12 16:51:00|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|68
1734022270000|2024-12-12 16:51:10|1107.9|1107.4|1107.7|1107.2|1108|1107.5|1107.7|1107.2|85
1734022280000|2024-12-12 16:51:20|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.5|1107|63
1734022290000|2024-12-12 16:51:30|1107.6|1107.1|1107.6|1107.1|1107.7|1107.2|1107.5|1107|31
1734022300000|2024-12-12 16:51:40|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|39
1734022310000|2024-12-12 16:51:50|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|9
1734022320000|2024-12-12 16:52:00|||||||||8
1734022330000|2024-12-12 16:52:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|27
1734022340000|2024-12-12 16:52:20|1107.2|1106.7|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|9
1734022350000|2024-12-12 16:52:30|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|29
1734022360000|2024-12-12 16:52:40|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|12
1734022370000|2024-12-12 16:52:50|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|9
1734022380000|2024-12-12 16:53:00|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|32
1734022390000|2024-12-12 16:53:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|5
1734022400000|2024-12-12 16:53:20|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|344
1734022410000|2024-12-12 16:53:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|4
1734022420000|2024-12-12 16:53:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|7
1734022440000|2024-12-12 16:54:00|||||||||4
1734022450000|2024-12-12 16:54:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|6
1734022460000|2024-12-12 16:54:20|||||||||19
1734022470000|2024-12-12 16:54:30|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|12
1734022480000|2024-12-12 16:54:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|6
1734022490000|2024-12-12 16:54:50|||||||||1
1734022500000|2024-12-12 16:55:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|7
1734022510000|2024-12-12 16:55:10|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|3
1734022520000|2024-12-12 16:55:20|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|16
1734022530000|2024-12-12 16:55:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|6
1734022540000|2024-12-12 16:55:40|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|2
1734022550000|2024-12-12 16:55:50|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|3
1734022560000|2024-12-12 16:56:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|20
1734022570000|2024-12-12 16:56:10|||||||||4
1734022580000|2024-12-12 16:56:20|||||||||5
1734022590000|2024-12-12 16:56:30|||||||||3
1734022600000|2024-12-12 16:56:40|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1
1734022610000|2024-12-12 16:56:50|||||||||4
1734022620000|2024-12-12 16:57:00|||||||||11
1734022630000|2024-12-12 16:57:10|||||||||8
1734022650000|2024-12-12 16:57:30|||||||||6
1734022660000|2024-12-12 16:57:40|||||||||13
1734022670000|2024-12-12 16:57:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|12
1734022690000|2024-12-12 16:58:10|||||||||19
1734022700000|2024-12-12 16:58:20|||||||||1
1734022710000|2024-12-12 16:58:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|8
1734022730000|2024-12-12 16:58:50|||||||||1
1734022740000|2024-12-12 16:59:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|4
1734022750000|2024-12-12 16:59:10|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|40
1734022760000|2024-12-12 16:59:20|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|4
1734022770000|2024-12-12 16:59:30|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|13
1734022780000|2024-12-12 16:59:40|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|4
1734022790000|2024-12-12 16:59:50|||||||||3
1734022800000|2024-12-12 17:00:00|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|12
1734022810000|2024-12-12 17:00:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|4
1734022820000|2024-12-12 17:00:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|17
1734022830000|2024-12-12 17:00:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|5
1734022840000|2024-12-12 17:00:40|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|6
1734022850000|2024-12-12 17:00:50|||||||||6
1734022860000|2024-12-12 17:01:00|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|8
1734022870000|2024-12-12 17:01:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|5
1734022880000|2024-12-12 17:01:20|||||||||1
1734022890000|2024-12-12 17:01:30|||||||||7
1734022900000|2024-12-12 17:01:40|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|10
1734022910000|2024-12-12 17:01:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|2
1734022920000|2024-12-12 17:02:00|||||||||12
1734022930000|2024-12-12 17:02:10|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|22
1734022940000|2024-12-12 17:02:20|||||||||6
1734022950000|2024-12-12 17:02:30|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|60
1734022960000|2024-12-12 17:02:40|||||||||1
1734022970000|2024-12-12 17:02:50|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|11
1734022980000|2024-12-12 17:03:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|4
1734022990000|2024-12-12 17:03:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|8
1734023000000|2024-12-12 17:03:20|||||||||5
1734023020000|2024-12-12 17:03:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|2
1734023030000|2024-12-12 17:03:50|||||||||3
1734023040000|2024-12-12 17:04:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.4|1106.9|9
1734023050000|2024-12-12 17:04:10|||||||||3
1734023080000|2024-12-12 17:04:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|6
1734023090000|2024-12-12 17:04:50|||||||||42
1734023100000|2024-12-12 17:05:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.4|1106.9|33
1734023110000|2024-12-12 17:05:10|1107.6|1107.1|1107.3|1106.8|1107.6|1107.1|1107.3|1106.8|10
1734023120000|2024-12-12 17:05:20|||||||||10
1734023130000|2024-12-12 17:05:30|||||||||2
1734023140000|2024-12-12 17:05:40|||||||||3
1734023150000|2024-12-12 17:05:50|1107.2|1106.7|1107|1106.5|1107.2|1106.7|1107|1106.5|111
1734023160000|2024-12-12 17:06:00|||||||||5
1734023170000|2024-12-12 17:06:10|||||||||1
1734023190000|2024-12-12 17:06:30|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|18
1734023200000|2024-12-12 17:06:40|||||||||2
1734023210000|2024-12-12 17:06:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|64
1734023220000|2024-12-12 17:07:00|||||||||6
1734023230000|2024-12-12 17:07:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|20
1734023240000|2024-12-12 17:07:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|29
1734023250000|2024-12-12 17:07:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|7
1734023260000|2024-12-12 17:07:40|||||||||1
1734023270000|2024-12-12 17:07:50|||||||||2
1734023280000|2024-12-12 17:08:00|||||||||3
1734023290000|2024-12-12 17:08:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1
1734023300000|2024-12-12 17:08:20|||||||||2
1734023310000|2024-12-12 17:08:30|||||||||8
1734023320000|2024-12-12 17:08:40|||||||||2
1734023330000|2024-12-12 17:08:50|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|61
1734023340000|2024-12-12 17:09:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|36
1734023360000|2024-12-12 17:09:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|6
1734023370000|2024-12-12 17:09:30|||||||||3
1734023380000|2024-12-12 17:09:40|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|6
1734023390000|2024-12-12 17:09:50|||||||||5
1734023400000|2024-12-12 17:10:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|3
1734023410000|2024-12-12 17:10:10|||||||||2
1734023430000|2024-12-12 17:10:30|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|9
1734023440000|2024-12-12 17:10:40|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|5
1734023450000|2024-12-12 17:10:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|9
1734023460000|2024-12-12 17:11:00|||||||||1
1734023470000|2024-12-12 17:11:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1
1734023490000|2024-12-12 17:11:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1
1734023500000|2024-12-12 17:11:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1
1734023510000|2024-12-12 17:11:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|4
1734023520000|2024-12-12 17:12:00|||||||||13
1734023530000|2024-12-12 17:12:10|||||||||2
1734023560000|2024-12-12 17:12:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|26
1734023570000|2024-12-12 17:12:50|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|8
1734023580000|2024-12-12 17:13:00|1107.5|1107|1107.7|1107.2|1107.7|1107.2|1107.5|1107|127
1734023590000|2024-12-12 17:13:10|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.6|1107.1|66
1734023600000|2024-12-12 17:13:20|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|7
1734023610000|2024-12-12 17:13:30|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|12
1734023620000|2024-12-12 17:13:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|5
1734023630000|2024-12-12 17:13:50|||||||||4
1734023650000|2024-12-12 17:14:10|1107.9|1107.4|1108.2|1107.7|1108.2|1107.7|1107.9|1107.4|41
1734023660000|2024-12-12 17:14:20|||||||||1
1734023680000|2024-12-12 17:14:40|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|31
1734023690000|2024-12-12 17:14:50|||||||||6
1734023700000|2024-12-12 17:15:00|||||||||5
1734023720000|2024-12-12 17:15:20|||||||||17
1734023760000|2024-12-12 17:16:00|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|36
1734023770000|2024-12-12 17:16:10|||||||||6
1734023780000|2024-12-12 17:16:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1
1734023790000|2024-12-12 17:16:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|0
1734023800000|2024-12-12 17:16:40|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|42
1734023820000|2024-12-12 17:17:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|74
1734023830000|2024-12-12 17:17:10|||||||||6
1734023840000|2024-12-12 17:17:20|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|38
1734023850000|2024-12-12 17:17:30|||||||||26
1734023860000|2024-12-12 17:17:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|29
1734023870000|2024-12-12 17:17:50|||||||||18
1734023880000|2024-12-12 17:18:00|||||||||17
1734023890000|2024-12-12 17:18:10|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|10
1734023900000|2024-12-12 17:18:20|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|7
1734023910000|2024-12-12 17:18:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1
1734023920000|2024-12-12 17:18:40|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|0
1734023930000|2024-12-12 17:18:50|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|14
1734023940000|2024-12-12 17:19:00|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|11
1734023950000|2024-12-12 17:19:10|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.2|1106.7|42
1734023970000|2024-12-12 17:19:30|||||||||6
1734023980000|2024-12-12 17:19:40|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|18
1734023990000|2024-12-12 17:19:50|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|3
1734024000000|2024-12-12 17:20:00|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|32
1734024010000|2024-12-12 17:20:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|7
1734024020000|2024-12-12 17:20:20|1106.7|1106.2|1107|1106.5|1107|1106.5|1106.7|1106.2|45
1734024030000|2024-12-12 17:20:30|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|5
1734024040000|2024-12-12 17:20:40|||||||||1
1734024050000|2024-12-12 17:20:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|2
1734024070000|2024-12-12 17:21:10|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|17
1734024080000|2024-12-12 17:21:20|||||||||3
1734024090000|2024-12-12 17:21:30|||||||||3
1734024110000|2024-12-12 17:21:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|2
1734024120000|2024-12-12 17:22:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|0
1734024130000|2024-12-12 17:22:10|||||||||3
1734024140000|2024-12-12 17:22:20|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|5
1734024150000|2024-12-12 17:22:30|||||||||3
1734024160000|2024-12-12 17:22:40|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|15
1734024180000|2024-12-12 17:23:00|||||||||2
1734024190000|2024-12-12 17:23:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|4
1734024200000|2024-12-12 17:23:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1
1734024210000|2024-12-12 17:23:30|||||||||3
1734024220000|2024-12-12 17:23:40|||||||||4
1734024230000|2024-12-12 17:23:50|||||||||6
1734024240000|2024-12-12 17:24:00|||||||||8
1734024250000|2024-12-12 17:24:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|5
1734024260000|2024-12-12 17:24:20|||||||||15
1734024270000|2024-12-12 17:24:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|2
1734024280000|2024-12-12 17:24:40|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|3
1734024290000|2024-12-12 17:24:50|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|10
1734024300000|2024-12-12 17:25:00|||||||||2
1734024310000|2024-12-12 17:25:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1
1734024320000|2024-12-12 17:25:20|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|17
1734024330000|2024-12-12 17:25:30|||||||||3
1734024340000|2024-12-12 17:25:40|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|12
1734024350000|2024-12-12 17:25:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|2
1734024360000|2024-12-12 17:26:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|7
1734024370000|2024-12-12 17:26:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|24
1734024380000|2024-12-12 17:26:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|2
1734024390000|2024-12-12 17:26:30|1106.9|1106.4|1107.2|1106.7|1107.2|1106.7|1106.9|1106.4|10
1734024410000|2024-12-12 17:26:50|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|6
1734024420000|2024-12-12 17:27:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1
1734024430000|2024-12-12 17:27:10|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|10
1734024440000|2024-12-12 17:27:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|5
1734024450000|2024-12-12 17:27:30|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|5
1734024460000|2024-12-12 17:27:40|1107.1|1106.6|1107.3|1106.8|1107.3|1106.8|1107.1|1106.6|9
1734024470000|2024-12-12 17:27:50|||||||||2
1734024480000|2024-12-12 17:28:00|||||||||5
1734024500000|2024-12-12 17:28:20|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|23
1734024510000|2024-12-12 17:28:30|||||||||42
1734024530000|2024-12-12 17:28:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|6
1734024540000|2024-12-12 17:29:00|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|8
1734024550000|2024-12-12 17:29:10|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|13
1734024570000|2024-12-12 17:29:30|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.5|1107|14
1734024580000|2024-12-12 17:29:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|25
1734024590000|2024-12-12 17:29:50|||||||||1
1734024600000|2024-12-12 17:30:00|1107.4|1106.9|1107.6|1107.1|1107.6|1107.1|1107.4|1106.9|41
1734024610000|2024-12-12 17:30:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1
1734024630000|2024-12-12 17:30:30|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|6
1734024640000|2024-12-12 17:30:40|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|6
1734024650000|2024-12-12 17:30:50|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|5
1734024660000|2024-12-12 17:31:00|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|5
1734024670000|2024-12-12 17:31:10|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|47
1734024680000|2024-12-12 17:31:20|||||||||5
1734024690000|2024-12-12 17:31:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|8
1734024720000|2024-12-12 17:32:00|1107.3|1106.8|1107.5|1107|1107.5|1107|1107.3|1106.8|32
1734024730000|2024-12-12 17:32:10|1107.4|1106.9|1107.2|1106.7|1107.5|1107|1107.2|1106.7|23
1734024740000|2024-12-12 17:32:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|11
1734024750000|2024-12-12 17:32:30|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|6
1734024760000|2024-12-12 17:32:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|13
1734024770000|2024-12-12 17:32:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|4
1734024780000|2024-12-12 17:33:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|2
1734024790000|2024-12-12 17:33:10|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|29
1734024810000|2024-12-12 17:33:30|||||||||25
1734024840000|2024-12-12 17:34:00|1107.5|1107|1107.3|1106.8|1107.5|1107|1107.3|1106.8|22
1734024850000|2024-12-12 17:34:10|||||||||4
1734024860000|2024-12-12 17:34:20|||||||||6
1734024870000|2024-12-12 17:34:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|28
1734024880000|2024-12-12 17:34:40|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|8
1734024890000|2024-12-12 17:34:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|6
1734024910000|2024-12-12 17:35:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|2
1734024920000|2024-12-12 17:35:20|||||||||1
1734024930000|2024-12-12 17:35:30|||||||||21
1734024940000|2024-12-12 17:35:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|0
1734024950000|2024-12-12 17:35:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|21
1734024960000|2024-12-12 17:36:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|19
1734024970000|2024-12-12 17:36:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|17
1734024990000|2024-12-12 17:36:30|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|2
1734025000000|2024-12-12 17:36:40|1106.5|1106|1106.5|1106|1106.6|1106.1|1106.5|1106|17
1734025010000|2024-12-12 17:36:50|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|16
1734025020000|2024-12-12 17:37:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|15
1734025030000|2024-12-12 17:37:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|35
1734025040000|2024-12-12 17:37:20|||||||||15
1734025050000|2024-12-12 17:37:30|1106.2|1105.7|1106|1105.5|1106.2|1105.7|1106|1105.5|43
1734025060000|2024-12-12 17:37:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|43
1734025070000|2024-12-12 17:37:50|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|31
1734025080000|2024-12-12 17:38:00|||||||||5
1734025090000|2024-12-12 17:38:10|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|13
1734025100000|2024-12-12 17:38:20|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|21
1734025110000|2024-12-12 17:38:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|13
1734025130000|2024-12-12 17:38:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|11
1734025140000|2024-12-12 17:39:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.5|1106|104
1734025150000|2024-12-12 17:39:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|17
1734025160000|2024-12-12 17:39:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|8
1734025170000|2024-12-12 17:39:30|||||||||8
1734025180000|2024-12-12 17:39:40|||||||||5
1734025190000|2024-12-12 17:39:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|12
1734025200000|2024-12-12 17:40:00|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|29
1734025210000|2024-12-12 17:40:10|||||||||3
1734025240000|2024-12-12 17:40:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|22
1734025250000|2024-12-12 17:40:50|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|23
1734025260000|2024-12-12 17:41:00|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|29
1734025270000|2024-12-12 17:41:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|16
1734025290000|2024-12-12 17:41:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|2
1734025310000|2024-12-12 17:41:50|1106|1105.5|1106|1105.5|1106|1105.5|1105.9|1105.4|18
1734025320000|2024-12-12 17:42:00|1106.1|1105.6|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|17
1734025330000|2024-12-12 17:42:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|11
1734025340000|2024-12-12 17:42:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|21
1734025350000|2024-12-12 17:42:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|26
1734025360000|2024-12-12 17:42:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1
1734025370000|2024-12-12 17:42:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1
1734025380000|2024-12-12 17:43:00|||||||||5
1734025390000|2024-12-12 17:43:10|||||||||6
1734025400000|2024-12-12 17:43:20|||||||||7
1734025410000|2024-12-12 17:43:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|28
1734025430000|2024-12-12 17:43:50|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|4
1734025440000|2024-12-12 17:44:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1
1734025450000|2024-12-12 17:44:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|2
1734025460000|2024-12-12 17:44:20|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|2
1734025470000|2024-12-12 17:44:30|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|6
1734025480000|2024-12-12 17:44:40|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|9
1734025490000|2024-12-12 17:44:50|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|8
1734025500000|2024-12-12 17:45:00|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|67
1734025520000|2024-12-12 17:45:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|5
1734025530000|2024-12-12 17:45:30|||||||||8
1734025540000|2024-12-12 17:45:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|6
1734025550000|2024-12-12 17:45:50|||||||||5
1734025570000|2024-12-12 17:46:10|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|10
1734025580000|2024-12-12 17:46:20|||||||||22
1734025590000|2024-12-12 17:46:30|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|14
1734025610000|2024-12-12 17:46:50|||||||||5
1734025620000|2024-12-12 17:47:00|||||||||1
1734025630000|2024-12-12 17:47:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1
1734025640000|2024-12-12 17:47:20|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|3
1734025650000|2024-12-12 17:47:30|||||||||13
1734025660000|2024-12-12 17:47:40|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|29
1734025680000|2024-12-12 17:48:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|8
1734025690000|2024-12-12 17:48:10|||||||||7
1734025720000|2024-12-12 17:48:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1
1734025740000|2024-12-12 17:49:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|4
1734025750000|2024-12-12 17:49:10|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|29
1734025760000|2024-12-12 17:49:20|||||||||2
1734025770000|2024-12-12 17:49:30|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|12
1734025790000|2024-12-12 17:49:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1
1734025800000|2024-12-12 17:50:00|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|14
1734025810000|2024-12-12 17:50:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1
1734025820000|2024-12-12 17:50:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1
1734025830000|2024-12-12 17:50:30|||||||||1
1734025840000|2024-12-12 17:50:40|1106.2|1105.7|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|8
1734025850000|2024-12-12 17:50:50|||||||||3
1734025860000|2024-12-12 17:51:00|||||||||4
1734025880000|2024-12-12 17:51:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1
1734025890000|2024-12-12 17:51:30|||||||||1
1734025900000|2024-12-12 17:51:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1
1734025910000|2024-12-12 17:51:50|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|10
1734025920000|2024-12-12 17:52:00|||||||||2
1734025940000|2024-12-12 17:52:20|||||||||6
1734025950000|2024-12-12 17:52:30|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|15
1734025970000|2024-12-12 17:52:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|4
1734025980000|2024-12-12 17:53:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|9
1734025990000|2024-12-12 17:53:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|2
1734026000000|2024-12-12 17:53:20|1106|1105.5|1106|1105.5|1106.1|1105.6|1106|1105.5|65
1734026010000|2024-12-12 17:53:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|5
1734026020000|2024-12-12 17:53:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|7
1734026030000|2024-12-12 17:53:50|||||||||2
1734026040000|2024-12-12 17:54:00|||||||||8
1734026050000|2024-12-12 17:54:10|||||||||6
1734026060000|2024-12-12 17:54:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|5
1734026080000|2024-12-12 17:54:40|||||||||3
1734026090000|2024-12-12 17:54:50|||||||||2
1734026100000|2024-12-12 17:55:00|||||||||2
1734026110000|2024-12-12 17:55:10|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|2
1734026140000|2024-12-12 17:55:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|2
1734026150000|2024-12-12 17:55:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|3
1734026160000|2024-12-12 17:56:00|||||||||1
1734026170000|2024-12-12 17:56:10|||||||||3
1734026180000|2024-12-12 17:56:20|||||||||1
1734026190000|2024-12-12 17:56:30|||||||||2
1734026200000|2024-12-12 17:56:40|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|3
1734026210000|2024-12-12 17:56:50|||||||||1
1734026220000|2024-12-12 17:57:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1
1734026240000|2024-12-12 17:57:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|4
1734026250000|2024-12-12 17:57:30|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|6
1734026260000|2024-12-12 17:57:40|||||||||1
1734026270000|2024-12-12 17:57:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|28
1734026300000|2024-12-12 17:58:20|||||||||25
1734026320000|2024-12-12 17:58:40|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|9
1734026330000|2024-12-12 17:58:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|11
1734026340000|2024-12-12 17:59:00|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.7|1106.2|8
1734026350000|2024-12-12 17:59:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|2
1734026360000|2024-12-12 17:59:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|272
1734026370000|2024-12-12 17:59:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|8
1734026380000|2024-12-12 17:59:40|||||||||3
1734026390000|2024-12-12 17:59:50|||||||||72
1734026400000|2024-12-12 18:00:00|||||||||15
1734026410000|2024-12-12 18:00:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|11
1734026420000|2024-12-12 18:00:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|5
1734026430000|2024-12-12 18:00:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|5
1734026440000|2024-12-12 18:00:40|||||||||2
1734026450000|2024-12-12 18:00:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|4
1734026470000|2024-12-12 18:01:10|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|3
1734026480000|2024-12-12 18:01:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|6
1734026490000|2024-12-12 18:01:30|||||||||5
1734026500000|2024-12-12 18:01:40|||||||||7
1734026510000|2024-12-12 18:01:50|||||||||3
1734026520000|2024-12-12 18:02:00|1106.9|1106.4|1106.7|1106.2|1106.9|1106.4|1106.7|1106.2|15
1734026530000|2024-12-12 18:02:10|||||||||8
1734026540000|2024-12-12 18:02:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|23
1734026550000|2024-12-12 18:02:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|13
1734026560000|2024-12-12 18:02:40|1106.3|1105.8|1106.1|1105.6|1106.3|1105.8|1106|1105.5|47
1734026570000|2024-12-12 18:02:50|1106.2|1105.7|1106|1105.5|1106.2|1105.7|1106|1105.5|17
1734026580000|2024-12-12 18:03:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106|1105.5|36
1734026590000|2024-12-12 18:03:10|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|2
1734026600000|2024-12-12 18:03:20|1106.2|1105.7|1106|1105.5|1106.2|1105.7|1106|1105.5|6
1734026620000|2024-12-12 18:03:40|||||||||7
1734026630000|2024-12-12 18:03:50|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|75
1734026640000|2024-12-12 18:04:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|6
1734026650000|2024-12-12 18:04:10|||||||||14
1734026670000|2024-12-12 18:04:30|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|19
1734026690000|2024-12-12 18:04:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|19
1734026700000|2024-12-12 18:05:00|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|8
1734026720000|2024-12-12 18:05:20|||||||||5
1734026730000|2024-12-12 18:05:30|||||||||10
1734026740000|2024-12-12 18:05:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|15
1734026750000|2024-12-12 18:05:50|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|8
1734026760000|2024-12-12 18:06:00|||||||||2
1734026770000|2024-12-12 18:06:10|1106|1105.5|1106|1105.5|1106.1|1105.6|1106|1105.5|8
1734026780000|2024-12-12 18:06:20|||||||||2
1734026790000|2024-12-12 18:06:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|2
1734026810000|2024-12-12 18:06:50|||||||||10
1734026820000|2024-12-12 18:07:00|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|7
1734026840000|2024-12-12 18:07:20|1106.2|1105.7|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|6
1734026850000|2024-12-12 18:07:30|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|5
1734026860000|2024-12-12 18:07:40|||||||||1
1734026870000|2024-12-12 18:07:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|6
1734026890000|2024-12-12 18:08:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1
1734026900000|2024-12-12 18:08:20|||||||||7
1734026910000|2024-12-12 18:08:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|11
1734026920000|2024-12-12 18:08:40|||||||||1
1734026940000|2024-12-12 18:09:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|7
1734026960000|2024-12-12 18:09:20|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|10
1734026970000|2024-12-12 18:09:30|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|5
1734026980000|2024-12-12 18:09:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1
1734026990000|2024-12-12 18:09:50|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|10
1734027000000|2024-12-12 18:10:00|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|7
1734027010000|2024-12-12 18:10:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|2
1734027020000|2024-12-12 18:10:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|5
1734027030000|2024-12-12 18:10:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|2
1734027040000|2024-12-12 18:10:40|||||||||1
1734027060000|2024-12-12 18:11:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|6
1734027070000|2024-12-12 18:11:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1
1734027080000|2024-12-12 18:11:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|3
1734027100000|2024-12-12 18:11:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|6
1734027110000|2024-12-12 18:11:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|7
1734027120000|2024-12-12 18:12:00|||||||||1
1734027130000|2024-12-12 18:12:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|5
1734027140000|2024-12-12 18:12:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|12
1734027150000|2024-12-12 18:12:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|45
1734027160000|2024-12-12 18:12:40|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|7
1734027170000|2024-12-12 18:12:50|||||||||7
1734027190000|2024-12-12 18:13:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|4
1734027200000|2024-12-12 18:13:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|13
1734027210000|2024-12-12 18:13:30|||||||||7
1734027230000|2024-12-12 18:13:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|9
1734027240000|2024-12-12 18:14:00|||||||||1
1734027250000|2024-12-12 18:14:10|||||||||1
1734027270000|2024-12-12 18:14:30|||||||||1
1734027300000|2024-12-12 18:15:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|3
1734027330000|2024-12-12 18:15:30|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|52
1734027340000|2024-12-12 18:15:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|3
1734027350000|2024-12-12 18:15:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|34
1734027360000|2024-12-12 18:16:00|||||||||41
1734027370000|2024-12-12 18:16:10|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|6
1734027380000|2024-12-12 18:16:20|||||||||21
1734027390000|2024-12-12 18:16:30|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|31
1734027400000|2024-12-12 18:16:40|||||||||9
1734027410000|2024-12-12 18:16:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|282
1734027420000|2024-12-12 18:17:00|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|18
1734027430000|2024-12-12 18:17:10|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|18
1734027440000|2024-12-12 18:17:20|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|3
1734027450000|2024-12-12 18:17:30|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|14
1734027460000|2024-12-12 18:17:40|||||||||3
1734027470000|2024-12-12 18:17:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|6
1734027480000|2024-12-12 18:18:00|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|8
1734027500000|2024-12-12 18:18:20|1107.3|1106.8|1107.5|1107|1107.5|1107|1107.3|1106.8|22
1734027510000|2024-12-12 18:18:30|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|12
1734027520000|2024-12-12 18:18:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|36
1734027530000|2024-12-12 18:18:50|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|3
1734027540000|2024-12-12 18:19:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|15
1734027550000|2024-12-12 18:19:10|1107.4|1106.9|1107.4|1106.9|1107.5|1107|1107.4|1106.9|35
1734027570000|2024-12-12 18:19:30|1107.5|1107|1107.5|1107|1107.6|1107.1|1107.5|1107|16
1734027580000|2024-12-12 18:19:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|18
1734027590000|2024-12-12 18:19:50|||||||||4
1734027600000|2024-12-12 18:20:00|||||||||4
1734027610000|2024-12-12 18:20:10|||||||||11
1734027620000|2024-12-12 18:20:20|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|2
1734027630000|2024-12-12 18:20:30|||||||||7
1734027640000|2024-12-12 18:20:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|22
1734027650000|2024-12-12 18:20:50|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|23
1734027660000|2024-12-12 18:21:00|||||||||6
1734027670000|2024-12-12 18:21:10|1107.5|1107|1107.3|1106.8|1107.5|1107|1107.3|1106.8|51
1734027680000|2024-12-12 18:21:20|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|20
1734027690000|2024-12-12 18:21:30|||||||||10
1734027710000|2024-12-12 18:21:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|4
1734027720000|2024-12-12 18:22:00|||||||||10
1734027730000|2024-12-12 18:22:10|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|25
1734027740000|2024-12-12 18:22:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1
1734027750000|2024-12-12 18:22:30|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|40
1734027760000|2024-12-12 18:22:40|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|8
1734027780000|2024-12-12 18:23:00|1107.1|1106.6|1107.1|1106.6|1107.2|1106.7|1107|1106.5|30
1734027790000|2024-12-12 18:23:10|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107|1106.5|24
1734027800000|2024-12-12 18:23:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1
1734027830000|2024-12-12 18:23:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|7
1734027840000|2024-12-12 18:24:00|||||||||9
1734027850000|2024-12-12 18:24:10|||||||||2
1734027860000|2024-12-12 18:24:20|||||||||4
1734027870000|2024-12-12 18:24:30|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|15
1734027880000|2024-12-12 18:24:40|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|30
1734027890000|2024-12-12 18:24:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|8
1734027920000|2024-12-12 18:25:20|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|22
1734027930000|2024-12-12 18:25:30|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|6
1734027940000|2024-12-12 18:25:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|70
1734027950000|2024-12-12 18:25:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|7
1734027960000|2024-12-12 18:26:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|17
1734027970000|2024-12-12 18:26:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|6
1734027980000|2024-12-12 18:26:20|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|7
1734027990000|2024-12-12 18:26:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|5
1734028020000|2024-12-12 18:27:00|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|11
1734028030000|2024-12-12 18:27:10|1107.1|1106.6|1107.2|1106.7|1107.3|1106.8|1107.1|1106.6|81
1734028040000|2024-12-12 18:27:20|1107.3|1106.8|1107.1|1106.6|1107.3|1106.8|1107.1|1106.6|17
1734028050000|2024-12-12 18:27:30|||||||||2
1734028070000|2024-12-12 18:27:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|2
1734028080000|2024-12-12 18:28:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|21
1734028120000|2024-12-12 18:28:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|2
1734028150000|2024-12-12 18:29:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1
1734028160000|2024-12-12 18:29:20|1106.8|1106.3|1106.6|1106.1|1106.8|1106.3|1106.6|1106.1|12
1734028170000|2024-12-12 18:29:30|1106.5|1106|1106.7|1106.2|1106.7|1106.2|1106.5|1106|13
1734028180000|2024-12-12 18:29:40|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|9
1734028190000|2024-12-12 18:29:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|10
1734028200000|2024-12-12 18:30:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|2
1734028210000|2024-12-12 18:30:10|||||||||8
1734028230000|2024-12-12 18:30:30|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|3
1734028240000|2024-12-12 18:30:40|||||||||6
1734028250000|2024-12-12 18:30:50|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|31
1734028260000|2024-12-12 18:31:00|||||||||2
1734028270000|2024-12-12 18:31:10|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|4
1734028290000|2024-12-12 18:31:30|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|5
1734028300000|2024-12-12 18:31:40|||||||||3
1734028310000|2024-12-12 18:31:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1
1734028320000|2024-12-12 18:32:00|||||||||4
1734028330000|2024-12-12 18:32:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|8
1734028350000|2024-12-12 18:32:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|15
1734028360000|2024-12-12 18:32:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1
1734028370000|2024-12-12 18:32:50|||||||||10
1734028380000|2024-12-12 18:33:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|3
1734028390000|2024-12-12 18:33:10|||||||||1
1734028410000|2024-12-12 18:33:30|||||||||1
1734028430000|2024-12-12 18:33:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|6
1734028440000|2024-12-12 18:34:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|9
1734028450000|2024-12-12 18:34:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|7
1734028470000|2024-12-12 18:34:30|1106.4|1105.9|1106.3|1105.8|1106.5|1106|1106.3|1105.8|16
1734028480000|2024-12-12 18:34:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|2
1734028510000|2024-12-12 18:35:10|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|10
1734028520000|2024-12-12 18:35:20|||||||||246
1734028530000|2024-12-12 18:35:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|9
1734028540000|2024-12-12 18:35:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|3
1734028560000|2024-12-12 18:36:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|4
1734028580000|2024-12-12 18:36:20|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|13
1734028590000|2024-12-12 18:36:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|11
1734028600000|2024-12-12 18:36:40|||||||||3
1734028610000|2024-12-12 18:36:50|||||||||13
1734028620000|2024-12-12 18:37:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1
1734028630000|2024-12-12 18:37:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|6
1734028640000|2024-12-12 18:37:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|8
1734028650000|2024-12-12 18:37:30|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|18
1734028660000|2024-12-12 18:37:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|13
1734028670000|2024-12-12 18:37:50|||||||||1
1734028680000|2024-12-12 18:38:00|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|5
1734028690000|2024-12-12 18:38:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|15
1734028700000|2024-12-12 18:38:20|||||||||6
1734028710000|2024-12-12 18:38:30|||||||||6
1734028720000|2024-12-12 18:38:40|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|219
1734028730000|2024-12-12 18:38:50|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|20
1734028740000|2024-12-12 18:39:00|||||||||6
1734028750000|2024-12-12 18:39:10|||||||||5
1734028760000|2024-12-12 18:39:20|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|4
1734028770000|2024-12-12 18:39:30|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|5
1734028780000|2024-12-12 18:39:40|||||||||4
1734028790000|2024-12-12 18:39:50|||||||||8
1734028800000|2024-12-12 18:40:00|1106|1105.5|1106|1105.5|1106|1105.5|1105.9|1105.4|27
1734028810000|2024-12-12 18:40:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1
1734028820000|2024-12-12 18:40:20|||||||||2
1734028830000|2024-12-12 18:40:30|||||||||8
1734028840000|2024-12-12 18:40:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|3
1734028860000|2024-12-12 18:41:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|9
1734028890000|2024-12-12 18:41:30|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|10
1734028900000|2024-12-12 18:41:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|9
1734028910000|2024-12-12 18:41:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|5
1734028930000|2024-12-12 18:42:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1
1734028960000|2024-12-12 18:42:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|15
1734028970000|2024-12-12 18:42:50|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|5
1734028980000|2024-12-12 18:43:00|||||||||300
1734028990000|2024-12-12 18:43:10|||||||||5
1734029020000|2024-12-12 18:43:40|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|21
1734029030000|2024-12-12 18:43:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|3
1734029040000|2024-12-12 18:44:00|||||||||2
1734029060000|2024-12-12 18:44:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|16
1734029070000|2024-12-12 18:44:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|164
1734029090000|2024-12-12 18:44:50|||||||||7
1734029120000|2024-12-12 18:45:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1
1734029130000|2024-12-12 18:45:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|7
1734029140000|2024-12-12 18:45:40|||||||||5
1734029150000|2024-12-12 18:45:50|1105.8|1105.3|1105.7|1105.2|1105.9|1105.4|1105.7|1105.2|20
1734029180000|2024-12-12 18:46:20|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|16
1734029190000|2024-12-12 18:46:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|3
1734029220000|2024-12-12 18:47:00|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|2
1734029230000|2024-12-12 18:47:10|||||||||7
1734029240000|2024-12-12 18:47:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|15
1734029250000|2024-12-12 18:47:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|9
1734029260000|2024-12-12 18:47:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|7
1734029270000|2024-12-12 18:47:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|4
1734029280000|2024-12-12 18:48:00|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|23
1734029290000|2024-12-12 18:48:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|3
1734029300000|2024-12-12 18:48:20|||||||||2
1734029310000|2024-12-12 18:48:30|||||||||5
1734029320000|2024-12-12 18:48:40|||||||||1
1734029330000|2024-12-12 18:48:50|||||||||5
1734029340000|2024-12-12 18:49:00|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|7
1734029360000|2024-12-12 18:49:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|3
1734029380000|2024-12-12 18:49:40|||||||||5
1734029400000|2024-12-12 18:50:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|9
1734029420000|2024-12-12 18:50:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|16
1734029430000|2024-12-12 18:50:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|5
1734029440000|2024-12-12 18:50:40|||||||||1
1734029450000|2024-12-12 18:50:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|4
1734029460000|2024-12-12 18:51:00|||||||||4
1734029480000|2024-12-12 18:51:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|4
1734029510000|2024-12-12 18:51:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|5
1734029530000|2024-12-12 18:52:10|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|30
1734029540000|2024-12-12 18:52:20|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|3
1734029570000|2024-12-12 18:52:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|6
1734029580000|2024-12-12 18:53:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|12
1734029590000|2024-12-12 18:53:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|2
1734029600000|2024-12-12 18:53:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1
1734029650000|2024-12-12 18:54:10|||||||||11
1734029670000|2024-12-12 18:54:30|1105.7|1105.2|1105.9|1105.4|1105.9|1105.4|1105.7|1105.2|7
1734029680000|2024-12-12 18:54:40|||||||||1
1734029690000|2024-12-12 18:54:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|20
1734029710000|2024-12-12 18:55:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1
1734029720000|2024-12-12 18:55:20|||||||||6
1734029730000|2024-12-12 18:55:30|||||||||2
1734029740000|2024-12-12 18:55:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|6
1734029750000|2024-12-12 18:55:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|22
1734029760000|2024-12-12 18:56:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|2
1734029770000|2024-12-12 18:56:10|||||||||7
1734029780000|2024-12-12 18:56:20|||||||||1
1734029790000|2024-12-12 18:56:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|4
1734029800000|2024-12-12 18:56:40|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|9
1734029820000|2024-12-12 18:57:00|||||||||10
1734029830000|2024-12-12 18:57:10|||||||||1
1734029850000|2024-12-12 18:57:30|||||||||9
1734029860000|2024-12-12 18:57:40|||||||||19
1734029870000|2024-12-12 18:57:50|1105.6|1105.1|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|32
1734029880000|2024-12-12 18:58:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|4
1734029890000|2024-12-12 18:58:10|||||||||12
1734029900000|2024-12-12 18:58:20|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|68
1734029910000|2024-12-12 18:58:30|1105.2|1104.7|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|37
1734029920000|2024-12-12 18:58:40|||||||||6
1734029930000|2024-12-12 18:58:50|1105.3|1104.8|1105.4|1104.9|1105.5|1105|1105.3|1104.8|42
1734029940000|2024-12-12 18:59:00|1105.3|1104.8|1105.2|1104.7|1105.4|1104.9|1105.2|1104.7|48
1734029950000|2024-12-12 18:59:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|3
1734029960000|2024-12-12 18:59:20|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|20
1734029970000|2024-12-12 18:59:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|29
1734030000000|2024-12-12 19:00:00|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|30
1734030010000|2024-12-12 19:00:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105|1104.5|50
1734030020000|2024-12-12 19:00:20|1105|1104.5|1105.2|1104.7|1105.2|1104.7|1105|1104.5|35
1734030030000|2024-12-12 19:00:30|1105.1|1104.6|1105.1|1104.6|1105.2|1104.7|1105|1104.5|22
1734030040000|2024-12-12 19:00:40|||||||||23
1734030060000|2024-12-12 19:01:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|21
1734030070000|2024-12-12 19:01:10|||||||||19
1734030080000|2024-12-12 19:01:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1
1734030090000|2024-12-12 19:01:30|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|12
1734030100000|2024-12-12 19:01:40|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|3
1734030120000|2024-12-12 19:02:00|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|12
1734030130000|2024-12-12 19:02:10|1105.2|1104.7|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|24
1734030150000|2024-12-12 19:02:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|9
1734030160000|2024-12-12 19:02:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|9
1734030170000|2024-12-12 19:02:50|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|9
1734030180000|2024-12-12 19:03:00|1105.3|1104.8|1105.2|1104.7|1105.4|1104.9|1105.2|1104.7|67
1734030190000|2024-12-12 19:03:10|||||||||15
1734030200000|2024-12-12 19:03:20|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|35
1734030210000|2024-12-12 19:03:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|6
1734030220000|2024-12-12 19:03:40|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|5
1734030230000|2024-12-12 19:03:50|1105.6|1105.1|1105.4|1104.9|1105.6|1105.1|1105.4|1104.9|6
1734030240000|2024-12-12 19:04:00|||||||||6
1734030250000|2024-12-12 19:04:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2
1734030260000|2024-12-12 19:04:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|3
1734030270000|2024-12-12 19:04:30|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|26
1734030280000|2024-12-12 19:04:40|||||||||3
1734030290000|2024-12-12 19:04:50|||||||||1
1734030300000|2024-12-12 19:05:00|||||||||22
1734030310000|2024-12-12 19:05:10|1105.7|1105.2|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|11
1734030320000|2024-12-12 19:05:20|||||||||3
1734030340000|2024-12-12 19:05:40|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|13
1734030350000|2024-12-12 19:05:50|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|22
1734030360000|2024-12-12 19:06:00|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|5
1734030370000|2024-12-12 19:06:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|2
1734030380000|2024-12-12 19:06:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|5
1734030390000|2024-12-12 19:06:30|||||||||4
1734030400000|2024-12-12 19:06:40|||||||||3
1734030410000|2024-12-12 19:06:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|15
1734030430000|2024-12-12 19:07:10|1105.9|1105.4|1105.7|1105.2|1105.9|1105.4|1105.7|1105.2|278
1734030440000|2024-12-12 19:07:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|7
1734030460000|2024-12-12 19:07:40|||||||||32
1734030480000|2024-12-12 19:08:00|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|26
1734030490000|2024-12-12 19:08:10|||||||||3
1734030500000|2024-12-12 19:08:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|4
1734030510000|2024-12-12 19:08:30|||||||||2
1734030520000|2024-12-12 19:08:40|||||||||5
1734030540000|2024-12-12 19:09:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|16
1734030550000|2024-12-12 19:09:10|||||||||1
1734030560000|2024-12-12 19:09:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|13
1734030570000|2024-12-12 19:09:30|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|3
1734030580000|2024-12-12 19:09:40|||||||||9
1734030590000|2024-12-12 19:09:50|||||||||6
1734030600000|2024-12-12 19:10:00|||||||||8
1734030610000|2024-12-12 19:10:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|3
1734030620000|2024-12-12 19:10:20|||||||||6
1734030650000|2024-12-12 19:10:50|||||||||5
1734030660000|2024-12-12 19:11:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|27
1734030670000|2024-12-12 19:11:10|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106|1105.5|69
1734030680000|2024-12-12 19:11:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|16
1734030690000|2024-12-12 19:11:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|251
1734030700000|2024-12-12 19:11:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1
1734030710000|2024-12-12 19:11:50|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|12
1734030720000|2024-12-12 19:12:00|||||||||1
1734030730000|2024-12-12 19:12:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|13
1734030740000|2024-12-12 19:12:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|78
1734030750000|2024-12-12 19:12:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|6
1734030760000|2024-12-12 19:12:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|11
1734030770000|2024-12-12 19:12:50|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|9
1734030780000|2024-12-12 19:13:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|8
1734030790000|2024-12-12 19:13:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|14
1734030800000|2024-12-12 19:13:20|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|7
1734030810000|2024-12-12 19:13:30|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|7
1734030820000|2024-12-12 19:13:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|5
1734030830000|2024-12-12 19:13:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|19
1734030850000|2024-12-12 19:14:10|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|26
1734030870000|2024-12-12 19:14:30|1105.7|1105.2|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|104
1734030880000|2024-12-12 19:14:40|||||||||7
1734030890000|2024-12-12 19:14:50|||||||||14
1734030900000|2024-12-12 19:15:00|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|20
1734030920000|2024-12-12 19:15:20|||||||||2
1734030930000|2024-12-12 19:15:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|10
1734030940000|2024-12-12 19:15:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|3
1734030950000|2024-12-12 19:15:50|||||||||4
1734030960000|2024-12-12 19:16:00|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|6
1734030970000|2024-12-12 19:16:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|2
1734031000000|2024-12-12 19:16:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|6
1734031010000|2024-12-12 19:16:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1
1734031040000|2024-12-12 19:17:20|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|18
1734031050000|2024-12-12 19:17:30|||||||||1
1734031070000|2024-12-12 19:17:50|||||||||8
1734031080000|2024-12-12 19:18:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2
1734031090000|2024-12-12 19:18:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|2
1734031100000|2024-12-12 19:18:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1
1734031120000|2024-12-12 19:18:40|1105.4|1104.9|1105.4|1104.9|1105.5|1105|1105.4|1104.9|12
1734031130000|2024-12-12 19:18:50|1105.5|1105|1105.5|1105|1105.6|1105.1|1105.5|1105|16
1734031140000|2024-12-12 19:19:00|||||||||6
1734031160000|2024-12-12 19:19:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1
1734031170000|2024-12-12 19:19:30|||||||||4
1734031180000|2024-12-12 19:19:40|1105.3|1104.8|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|4
1734031190000|2024-12-12 19:19:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|23
1734031200000|2024-12-12 19:20:00|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|12
1734031210000|2024-12-12 19:20:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|3
1734031230000|2024-12-12 19:20:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|9
1734031240000|2024-12-12 19:20:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|10
1734031250000|2024-12-12 19:20:50|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|20
1734031270000|2024-12-12 19:21:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|2
1734031280000|2024-12-12 19:21:20|1105.1|1104.6|1105|1104.5|1105.2|1104.7|1105|1104.5|30
1734031290000|2024-12-12 19:21:30|||||||||1
1734031310000|2024-12-12 19:21:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|3
1734031320000|2024-12-12 19:22:00|||||||||10
1734031330000|2024-12-12 19:22:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|78
1734031340000|2024-12-12 19:22:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|8
1734031350000|2024-12-12 19:22:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|45
1734031360000|2024-12-12 19:22:40|||||||||5
1734031390000|2024-12-12 19:23:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|18
1734031410000|2024-12-12 19:23:30|||||||||17
1734031440000|2024-12-12 19:24:00|||||||||11
1734031450000|2024-12-12 19:24:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|13
1734031460000|2024-12-12 19:24:20|||||||||1
1734031470000|2024-12-12 19:24:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|16
1734031500000|2024-12-12 19:25:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|38
1734031510000|2024-12-12 19:25:10|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|33
1734031520000|2024-12-12 19:25:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|5
1734031550000|2024-12-12 19:25:50|||||||||7
1734031560000|2024-12-12 19:26:00|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|18
1734031570000|2024-12-12 19:26:10|1104.8|1104.3|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|6
1734031580000|2024-12-12 19:26:20|||||||||2
1734031590000|2024-12-12 19:26:30|||||||||1
1734031600000|2024-12-12 19:26:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|16
1734031610000|2024-12-12 19:26:50|||||||||4
1734031630000|2024-12-12 19:27:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|2
1734031640000|2024-12-12 19:27:20|||||||||5
1734031650000|2024-12-12 19:27:30|||||||||14
1734031680000|2024-12-12 19:28:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|8
1734031690000|2024-12-12 19:28:10|||||||||1
1734031700000|2024-12-12 19:28:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|0
1734031710000|2024-12-12 19:28:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|25
1734031730000|2024-12-12 19:28:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|27
1734031740000|2024-12-12 19:29:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|20
1734031750000|2024-12-12 19:29:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|17
1734031760000|2024-12-12 19:29:20|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|2626
1734031770000|2024-12-12 19:29:30|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1
1734031780000|2024-12-12 19:29:40|||||||||15
1734031790000|2024-12-12 19:29:50|||||||||1
1734031800000|2024-12-12 19:30:00|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|13
1734031810000|2024-12-12 19:30:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|16
1734031820000|2024-12-12 19:30:20|||||||||14
1734031830000|2024-12-12 19:30:30|||||||||15
1734031840000|2024-12-12 19:30:40|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|15
1734031850000|2024-12-12 19:30:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|11
1734031860000|2024-12-12 19:31:00|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|7
1734031870000|2024-12-12 19:31:10|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|11
1734031880000|2024-12-12 19:31:20|||||||||14
1734031900000|2024-12-12 19:31:40|||||||||6
1734031910000|2024-12-12 19:31:50|||||||||1
1734031920000|2024-12-12 19:32:00|||||||||6
1734031930000|2024-12-12 19:32:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|49
1734031940000|2024-12-12 19:32:20|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|10
1734031960000|2024-12-12 19:32:40|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|11
1734031980000|2024-12-12 19:33:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|7
1734031990000|2024-12-12 19:33:10|||||||||20
1734032000000|2024-12-12 19:33:20|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|26
1734032010000|2024-12-12 19:33:30|||||||||7
1734032030000|2024-12-12 19:33:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|18
1734032040000|2024-12-12 19:34:00|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|16
1734032050000|2024-12-12 19:34:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|5
1734032070000|2024-12-12 19:34:30|||||||||6
1734032080000|2024-12-12 19:34:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|10
1734032090000|2024-12-12 19:34:50|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|12
1734032100000|2024-12-12 19:35:00|||||||||6
1734032110000|2024-12-12 19:35:10|||||||||1
1734032120000|2024-12-12 19:35:20|||||||||6
1734032130000|2024-12-12 19:35:30|||||||||7
1734032140000|2024-12-12 19:35:40|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|14
1734032150000|2024-12-12 19:35:50|||||||||18
1734032160000|2024-12-12 19:36:00|||||||||3
1734032170000|2024-12-12 19:36:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|14
1734032180000|2024-12-12 19:36:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|6
1734032190000|2024-12-12 19:36:30|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|26
1734032200000|2024-12-12 19:36:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|9
1734032210000|2024-12-12 19:36:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|7
1734032220000|2024-12-12 19:37:00|1104.5|1104|1104.5|1104|1104.6|1104.1|1104.5|1104|5
1734032230000|2024-12-12 19:37:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|7
1734032240000|2024-12-12 19:37:20|1104.5|1104|1104.5|1104|1104.6|1104.1|1104.5|1104|11
1734032260000|2024-12-12 19:37:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|19
1734032270000|2024-12-12 19:37:50|||||||||4
1734032280000|2024-12-12 19:38:00|||||||||13
1734032300000|2024-12-12 19:38:20|||||||||6
1734032310000|2024-12-12 19:38:30|||||||||6
1734032320000|2024-12-12 19:38:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|17
1734032330000|2024-12-12 19:38:50|||||||||2
1734032340000|2024-12-12 19:39:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|22
1734032350000|2024-12-12 19:39:10|||||||||7
1734032360000|2024-12-12 19:39:20|||||||||5
1734032370000|2024-12-12 19:39:30|||||||||6
1734032380000|2024-12-12 19:39:40|||||||||5
1734032390000|2024-12-12 19:39:50|||||||||6
1734032400000|2024-12-12 19:40:00|||||||||17
1734032410000|2024-12-12 19:40:10|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|4
1734032420000|2024-12-12 19:40:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|7
1734032430000|2024-12-12 19:40:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|12
1734032440000|2024-12-12 19:40:40|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|20
1734032450000|2024-12-12 19:40:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|16
1734032460000|2024-12-12 19:41:00|||||||||14
1734032470000|2024-12-12 19:41:10|||||||||8
1734032480000|2024-12-12 19:41:20|||||||||7
1734032490000|2024-12-12 19:41:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|10
1734032500000|2024-12-12 19:41:40|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|9
1734032510000|2024-12-12 19:41:50|||||||||1
1734032520000|2024-12-12 19:42:00|||||||||16
1734032530000|2024-12-12 19:42:10|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|5
1734032540000|2024-12-12 19:42:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|8
1734032550000|2024-12-12 19:42:30|||||||||6
1734032560000|2024-12-12 19:42:40|||||||||6
1734032570000|2024-12-12 19:42:50|||||||||6
1734032580000|2024-12-12 19:43:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|13
1734032590000|2024-12-12 19:43:10|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|18
1734032600000|2024-12-12 19:43:20|||||||||70
1734032610000|2024-12-12 19:43:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|10
1734032620000|2024-12-12 19:43:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|6
1734032630000|2024-12-12 19:43:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|5
1734032640000|2024-12-12 19:44:00|||||||||17
1734032650000|2024-12-12 19:44:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|15
1734032660000|2024-12-12 19:44:20|||||||||5
1734032670000|2024-12-12 19:44:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|11
1734032680000|2024-12-12 19:44:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|2
1734032690000|2024-12-12 19:44:50|||||||||8
1734032700000|2024-12-12 19:45:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|9
1734032710000|2024-12-12 19:45:10|||||||||6
1734032720000|2024-12-12 19:45:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|8
1734032730000|2024-12-12 19:45:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|33
1734032740000|2024-12-12 19:45:40|||||||||6
1734032750000|2024-12-12 19:45:50|||||||||7
1734032760000|2024-12-12 19:46:00|||||||||6
1734032770000|2024-12-12 19:46:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|6
1734032780000|2024-12-12 19:46:20|||||||||6
1734032790000|2024-12-12 19:46:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|7
1734032800000|2024-12-12 19:46:40|||||||||18
1734032810000|2024-12-12 19:46:50|||||||||4
1734032820000|2024-12-12 19:47:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|13
1734032840000|2024-12-12 19:47:20|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|10
1734032850000|2024-12-12 19:47:30|||||||||13
1734032860000|2024-12-12 19:47:40|||||||||6
1734032870000|2024-12-12 19:47:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|20
1734032880000|2024-12-12 19:48:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|63
1734032890000|2024-12-12 19:48:10|||||||||9
1734032900000|2024-12-12 19:48:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|10
1734032910000|2024-12-12 19:48:30|||||||||15
1734032920000|2024-12-12 19:48:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|17
1734032940000|2024-12-12 19:49:00|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|26
1734032950000|2024-12-12 19:49:10|||||||||21
1734032960000|2024-12-12 19:49:20|||||||||4
1734032970000|2024-12-12 19:49:30|||||||||18
1734032980000|2024-12-12 19:49:40|||||||||16
1734032990000|2024-12-12 19:49:50|1104.8|1104.3|1105.1|1104.6|1105.1|1104.6|1104.8|1104.3|41
1734033000000|2024-12-12 19:50:00|||||||||21
1734033010000|2024-12-12 19:50:10|1105|1104.5|1105.2|1104.7|1105.2|1104.7|1105|1104.5|46
1734033020000|2024-12-12 19:50:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|21
1734033030000|2024-12-12 19:50:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|8
1734033040000|2024-12-12 19:50:40|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|12
1734033050000|2024-12-12 19:50:50|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|21
1734033060000|2024-12-12 19:51:00|1105.3|1104.8|1105.1|1104.6|1105.3|1104.8|1105.1|1104.6|28
1734033070000|2024-12-12 19:51:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|8
1734033080000|2024-12-12 19:51:20|||||||||14
1734033090000|2024-12-12 19:51:30|||||||||6
1734033100000|2024-12-12 19:51:40|||||||||6
1734033110000|2024-12-12 19:51:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|7
1734033120000|2024-12-12 19:52:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|2
1734033130000|2024-12-12 19:52:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|13
1734033140000|2024-12-12 19:52:20|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|15
1734033150000|2024-12-12 19:52:30|||||||||13
1734033160000|2024-12-12 19:52:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|9
1734033170000|2024-12-12 19:52:50|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|9
1734033180000|2024-12-12 19:53:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1
1734033190000|2024-12-12 19:53:10|||||||||6
1734033200000|2024-12-12 19:53:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|9
1734033210000|2024-12-12 19:53:30|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|58
1734033220000|2024-12-12 19:53:40|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|8
1734033230000|2024-12-12 19:53:50|||||||||1
1734033240000|2024-12-12 19:54:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|18
1734033250000|2024-12-12 19:54:10|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|10
1734033260000|2024-12-12 19:54:20|||||||||6
1734033280000|2024-12-12 19:54:40|||||||||5
1734033290000|2024-12-12 19:54:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|14
1734033300000|2024-12-12 19:55:00|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|28
1734033310000|2024-12-12 19:55:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|10
1734033330000|2024-12-12 19:55:30|||||||||5
1734033340000|2024-12-12 19:55:40|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|20
1734033350000|2024-12-12 19:55:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|8
1734033360000|2024-12-12 19:56:00|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|24
1734033370000|2024-12-12 19:56:10|||||||||5
1734033380000|2024-12-12 19:56:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|2
1734033390000|2024-12-12 19:56:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|6
1734033400000|2024-12-12 19:56:40|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|17
1734033410000|2024-12-12 19:56:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|5
1734033420000|2024-12-12 19:57:00|||||||||1
1734033430000|2024-12-12 19:57:10|1105|1104.5|1105.2|1104.7|1105.2|1104.7|1105|1104.5|21
1734033440000|2024-12-12 19:57:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|23
1734033450000|2024-12-12 19:57:30|||||||||10
1734033460000|2024-12-12 19:57:40|1105|1104.5|1105.3|1104.8|1105.3|1104.8|1105|1104.5|31
1734033470000|2024-12-12 19:57:50|||||||||4
1734033480000|2024-12-12 19:58:00|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.1|1104.6|101
1734033490000|2024-12-12 19:58:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|14
1734033500000|2024-12-12 19:58:20|1105.1|1104.6|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|15
1734033510000|2024-12-12 19:58:30|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|17
1734033520000|2024-12-12 19:58:40|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|10
1734033530000|2024-12-12 19:58:50|||||||||10
1734033540000|2024-12-12 19:59:00|1105.2|1104.7|1105|1104.5|1105.2|1104.7|1105|1104.5|35
1734033550000|2024-12-12 19:59:10|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|9
1734033560000|2024-12-12 19:59:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|3
1734033570000|2024-12-12 19:59:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|15
1734033580000|2024-12-12 19:59:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|13
1734033590000|2024-12-12 19:59:50|||||||||5
1734033600000|2024-12-12 20:00:00|||||||||9
1734033610000|2024-12-12 20:00:10|||||||||16
1734033620000|2024-12-12 20:00:20|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|15
1734033640000|2024-12-12 20:00:40|1105.2|1104.7|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|26
1734033650000|2024-12-12 20:00:50|||||||||2
1734033660000|2024-12-12 20:01:00|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|8
1734033670000|2024-12-12 20:01:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|10
1734033680000|2024-12-12 20:01:20|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|15
1734033690000|2024-12-12 20:01:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|8
1734033710000|2024-12-12 20:01:50|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|19
1734033720000|2024-12-12 20:02:00|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|11
1734033730000|2024-12-12 20:02:10|||||||||3
1734033740000|2024-12-12 20:02:20|||||||||4
1734033750000|2024-12-12 20:02:30|||||||||8
1734033760000|2024-12-12 20:02:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|38
1734033770000|2024-12-12 20:02:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|2
1734033780000|2024-12-12 20:03:00|||||||||3
1734033790000|2024-12-12 20:03:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|4
1734033800000|2024-12-12 20:03:20|1104.9|1104.4|1105.1|1104.6|1105.1|1104.6|1104.9|1104.4|14
1734033810000|2024-12-12 20:03:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|3
1734033830000|2024-12-12 20:03:50|||||||||6
1734033840000|2024-12-12 20:04:00|||||||||25
1734033860000|2024-12-12 20:04:20|||||||||2
1734033880000|2024-12-12 20:04:40|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|10
1734033890000|2024-12-12 20:04:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|9
1734033900000|2024-12-12 20:05:00|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|31
1734033910000|2024-12-12 20:05:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|34
1734033920000|2024-12-12 20:05:20|||||||||15
1734033930000|2024-12-12 20:05:30|||||||||25
1734033940000|2024-12-12 20:05:40|||||||||8
1734033960000|2024-12-12 20:06:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|17
1734033970000|2024-12-12 20:06:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|9
1734033980000|2024-12-12 20:06:20|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|2
1734033990000|2024-12-12 20:06:30|||||||||6
1734034000000|2024-12-12 20:06:40|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|59
1734034010000|2024-12-12 20:06:50|||||||||15
1734034020000|2024-12-12 20:07:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|42
1734034030000|2024-12-12 20:07:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|3
1734034040000|2024-12-12 20:07:20|||||||||78
1734034050000|2024-12-12 20:07:30|||||||||25
1734034060000|2024-12-12 20:07:40|||||||||8
1734034070000|2024-12-12 20:07:50|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|11
1734034080000|2024-12-12 20:08:00|||||||||9
1734034090000|2024-12-12 20:08:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.3|1104.8|45
1734034100000|2024-12-12 20:08:20|||||||||5
1734034110000|2024-12-12 20:08:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|2
1734034120000|2024-12-12 20:08:40|||||||||2
1734034130000|2024-12-12 20:08:50|||||||||18
1734034140000|2024-12-12 20:09:00|||||||||3
1734034150000|2024-12-12 20:09:10|||||||||3
1734034160000|2024-12-12 20:09:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2
1734034180000|2024-12-12 20:09:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|15
1734034190000|2024-12-12 20:09:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|21
1734034200000|2024-12-12 20:10:00|||||||||9
1734034210000|2024-12-12 20:10:10|||||||||1
1734034220000|2024-12-12 20:10:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|2
1734034230000|2024-12-12 20:10:30|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|11
1734034240000|2024-12-12 20:10:40|||||||||1
1734034250000|2024-12-12 20:10:50|||||||||1
1734034260000|2024-12-12 20:11:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|13
1734034270000|2024-12-12 20:11:10|||||||||3
1734034280000|2024-12-12 20:11:20|||||||||4
1734034300000|2024-12-12 20:11:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|2
1734034310000|2024-12-12 20:11:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|8
1734034320000|2024-12-12 20:12:00|||||||||18
1734034330000|2024-12-12 20:12:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|2
1734034340000|2024-12-12 20:12:20|||||||||1
1734034350000|2024-12-12 20:12:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|3
1734034360000|2024-12-12 20:12:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|6
1734034370000|2024-12-12 20:12:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|2
1734034380000|2024-12-12 20:13:00|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|8
1734034390000|2024-12-12 20:13:10|||||||||1
1734034400000|2024-12-12 20:13:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|7
1734034410000|2024-12-12 20:13:30|||||||||3
1734034420000|2024-12-12 20:13:40|||||||||1
1734034430000|2024-12-12 20:13:50|||||||||5
1734034440000|2024-12-12 20:14:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|4
1734034450000|2024-12-12 20:14:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|4
1734034460000|2024-12-12 20:14:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1
1734034480000|2024-12-12 20:14:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|2
1734034490000|2024-12-12 20:14:50|||||||||2
1734034500000|2024-12-12 20:15:00|1105.1|1104.6|1105.3|1104.8|1105.3|1104.8|1105.1|1104.6|21
1734034510000|2024-12-12 20:15:10|||||||||5
1734034520000|2024-12-12 20:15:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|5
1734034530000|2024-12-12 20:15:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|6
1734034540000|2024-12-12 20:15:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|4
1734034560000|2024-12-12 20:16:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1
1734034580000|2024-12-12 20:16:20|1105.4|1104.9|1105.2|1104.7|1105.4|1104.9|1105.2|1104.7|10
1734034590000|2024-12-12 20:16:30|||||||||3
1734034620000|2024-12-12 20:17:00|||||||||20
1734034640000|2024-12-12 20:17:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|22
1734034650000|2024-12-12 20:17:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|10
1734034680000|2024-12-12 20:18:00|||||||||1
1734034690000|2024-12-12 20:18:10|||||||||1
1734034700000|2024-12-12 20:18:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|5
1734034710000|2024-12-12 20:18:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|6
1734034720000|2024-12-12 20:18:40|||||||||4
1734034730000|2024-12-12 20:18:50|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|4
1734034750000|2024-12-12 20:19:10|||||||||1
1734034760000|2024-12-12 20:19:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|2
1734034770000|2024-12-12 20:19:30|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|8
1734034780000|2024-12-12 20:19:40|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|4
1734034790000|2024-12-12 20:19:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|6
1734034800000|2024-12-12 20:20:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|9
1734034810000|2024-12-12 20:20:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1
1734034820000|2024-12-12 20:20:20|||||||||1
1734034830000|2024-12-12 20:20:30|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|4
1734034840000|2024-12-12 20:20:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|3
1734034860000|2024-12-12 20:21:00|1105|1104.5|1105|1104.5|1105|1104.5|1104.9|1104.4|12
1734034870000|2024-12-12 20:21:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1
1734034890000|2024-12-12 20:21:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|12
1734034900000|2024-12-12 20:21:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|18
1734034910000|2024-12-12 20:21:50|||||||||2
1734034930000|2024-12-12 20:22:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|2
1734034940000|2024-12-12 20:22:20|||||||||19
1734034950000|2024-12-12 20:22:30|||||||||4
1734034960000|2024-12-12 20:22:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1
1734034970000|2024-12-12 20:22:50|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|14
1734034980000|2024-12-12 20:23:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|5
1734034990000|2024-12-12 20:23:10|||||||||9
1734035000000|2024-12-12 20:23:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1
1734035020000|2024-12-12 20:23:40|1104.8|1104.3|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|303
1734035030000|2024-12-12 20:23:50|||||||||3
1734035040000|2024-12-12 20:24:00|||||||||3
1734035050000|2024-12-12 20:24:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|4
1734035060000|2024-12-12 20:24:20|||||||||1
1734035070000|2024-12-12 20:24:30|||||||||2
1734035080000|2024-12-12 20:24:40|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|23
1734035090000|2024-12-12 20:24:50|||||||||2
1734035100000|2024-12-12 20:25:00|||||||||3
1734035110000|2024-12-12 20:25:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|39
1734035120000|2024-12-12 20:25:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|18
1734035130000|2024-12-12 20:25:30|||||||||10
1734035150000|2024-12-12 20:25:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|6
1734035160000|2024-12-12 20:26:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1
1734035180000|2024-12-12 20:26:20|||||||||2
1734035200000|2024-12-12 20:26:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|3
1734035210000|2024-12-12 20:26:50|1104.7|1104.2|1104.9|1104.4|1104.9|1104.4|1104.7|1104.2|13
1734035240000|2024-12-12 20:27:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|6
1734035250000|2024-12-12 20:27:30|||||||||16
1734035280000|2024-12-12 20:28:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|48
1734035300000|2024-12-12 20:28:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|8
1734035310000|2024-12-12 20:28:30|||||||||6
1734035320000|2024-12-12 20:28:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|5
1734035330000|2024-12-12 20:28:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|8
1734035340000|2024-12-12 20:29:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1
1734035370000|2024-12-12 20:29:30|||||||||3
1734035380000|2024-12-12 20:29:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|2
1734035390000|2024-12-12 20:29:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1
1734035400000|2024-12-12 20:30:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|17
1734035410000|2024-12-12 20:30:10|1105|1104.5|1105.1|1104.6|1105.2|1104.7|1105|1104.5|31
1734035420000|2024-12-12 20:30:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|17
1734035430000|2024-12-12 20:30:30|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|15
1734035440000|2024-12-12 20:30:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1
1734035450000|2024-12-12 20:30:50|||||||||4
1734035460000|2024-12-12 20:31:00|||||||||13
1734035470000|2024-12-12 20:31:10|||||||||4
1734035480000|2024-12-12 20:31:20|||||||||3
1734035490000|2024-12-12 20:31:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|40
1734035510000|2024-12-12 20:31:50|||||||||5
1734035520000|2024-12-12 20:32:00|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|3
1734035530000|2024-12-12 20:32:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|3
1734035540000|2024-12-12 20:32:20|||||||||1
1734035550000|2024-12-12 20:32:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1
1734035570000|2024-12-12 20:32:50|||||||||1
1734035580000|2024-12-12 20:33:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|7
1734035590000|2024-12-12 20:33:10|||||||||3
1734035600000|2024-12-12 20:33:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|2
1734035610000|2024-12-12 20:33:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|6
1734035620000|2024-12-12 20:33:40|||||||||2
1734035630000|2024-12-12 20:33:50|||||||||4
1734035640000|2024-12-12 20:34:00|||||||||33
1734035670000|2024-12-12 20:34:30|||||||||9
1734035690000|2024-12-12 20:34:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|4
1734035700000|2024-12-12 20:35:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|13
1734035710000|2024-12-12 20:35:10|||||||||3
1734035720000|2024-12-12 20:35:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|3
1734035740000|2024-12-12 20:35:40|||||||||1
1734035750000|2024-12-12 20:35:50|||||||||9
1734035760000|2024-12-12 20:36:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|4
1734035770000|2024-12-12 20:36:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|10
1734035780000|2024-12-12 20:36:20|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|12
1734035790000|2024-12-12 20:36:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|7
1734035800000|2024-12-12 20:36:40|||||||||7
1734035810000|2024-12-12 20:36:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|2
1734035820000|2024-12-12 20:37:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|5
1734035830000|2024-12-12 20:37:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|7
1734035840000|2024-12-12 20:37:20|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|4
1734035850000|2024-12-12 20:37:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|8
1734035860000|2024-12-12 20:37:40|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|15
1734035870000|2024-12-12 20:37:50|||||||||5
1734035880000|2024-12-12 20:38:00|||||||||5
1734035890000|2024-12-12 20:38:10|||||||||15
1734035900000|2024-12-12 20:38:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|15
1734035910000|2024-12-12 20:38:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|11
1734035920000|2024-12-12 20:38:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|26
1734035940000|2024-12-12 20:39:00|||||||||18
1734035950000|2024-12-12 20:39:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|5
1734035960000|2024-12-12 20:39:20|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|6
1734035970000|2024-12-12 20:39:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|8
1734035980000|2024-12-12 20:39:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|8
1734035990000|2024-12-12 20:39:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|2
1734036000000|2024-12-12 20:40:00|||||||||7
1734036010000|2024-12-12 20:40:10|1105.1|1104.6|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|43
1734036020000|2024-12-12 20:40:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|6
1734036030000|2024-12-12 20:40:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|10
1734036040000|2024-12-12 20:40:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|18
1734036050000|2024-12-12 20:40:50|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|6
1734036060000|2024-12-12 20:41:00|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|8
1734036070000|2024-12-12 20:41:10|||||||||23
1734036080000|2024-12-12 20:41:20|||||||||5
1734036090000|2024-12-12 20:41:30|||||||||7
1734036100000|2024-12-12 20:41:40|||||||||8
1734036110000|2024-12-12 20:41:50|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|20
1734036120000|2024-12-12 20:42:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|9
1734036130000|2024-12-12 20:42:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|37
1734036140000|2024-12-12 20:42:20|1105.5|1105|1105.5|1105|1105.6|1105.1|1105.5|1105|20
1734036150000|2024-12-12 20:42:30|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.4|1104.9|19
1734036170000|2024-12-12 20:42:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|14
1734036180000|2024-12-12 20:43:00|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|16
1734036190000|2024-12-12 20:43:10|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|17
1734036200000|2024-12-12 20:43:20|||||||||4
1734036220000|2024-12-12 20:43:40|||||||||11
1734036230000|2024-12-12 20:43:50|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|14
1734036240000|2024-12-12 20:44:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|18
1734036250000|2024-12-12 20:44:10|||||||||7
1734036260000|2024-12-12 20:44:20|||||||||2
1734036270000|2024-12-12 20:44:30|||||||||8
1734036280000|2024-12-12 20:44:40|||||||||4
1734036290000|2024-12-12 20:44:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|7
1734036300000|2024-12-12 20:45:00|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|19
1734036310000|2024-12-12 20:45:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|12
1734036320000|2024-12-12 20:45:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|11
1734036330000|2024-12-12 20:45:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1
1734036340000|2024-12-12 20:45:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|15
1734036350000|2024-12-12 20:45:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1
1734036360000|2024-12-12 20:46:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|10
1734036370000|2024-12-12 20:46:10|||||||||11
1734036380000|2024-12-12 20:46:20|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|22
1734036390000|2024-12-12 20:46:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|28
1734036400000|2024-12-12 20:46:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|5
1734036410000|2024-12-12 20:46:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|18
1734036420000|2024-12-12 20:47:00|1105.4|1104.9|1105.4|1104.9|1105.5|1105|1105.4|1104.9|20
1734036430000|2024-12-12 20:47:10|||||||||1
1734036440000|2024-12-12 20:47:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|9
1734036450000|2024-12-12 20:47:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|15
1734036460000|2024-12-12 20:47:40|||||||||5
1734036470000|2024-12-12 20:47:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|14
1734036480000|2024-12-12 20:48:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|17
1734036490000|2024-12-12 20:48:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.4|1104.9|28
1734036500000|2024-12-12 20:48:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|8
1734036510000|2024-12-12 20:48:30|||||||||5
1734036520000|2024-12-12 20:48:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|16
1734036530000|2024-12-12 20:48:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|2
1734036540000|2024-12-12 20:49:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|11
1734036550000|2024-12-12 20:49:10|1105.3|1104.8|1105.1|1104.6|1105.3|1104.8|1105.1|1104.6|50
1734036560000|2024-12-12 20:49:20|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|20
1734036570000|2024-12-12 20:49:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|28
1734036580000|2024-12-12 20:49:40|||||||||8
1734036590000|2024-12-12 20:49:50|||||||||3
1734036600000|2024-12-12 20:50:00|1105.3|1104.8|1105.5|1105|1105.5|1105|1105.3|1104.8|81
1734036610000|2024-12-12 20:50:10|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.5|1105|147
1734036620000|2024-12-12 20:50:20|1105.6|1105.1|1105.8|1105.3|1105.9|1105.4|1105.6|1105.1|78
1734036630000|2024-12-12 20:50:30|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.7|1105.2|137
1734036640000|2024-12-12 20:50:40|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|91
1734036650000|2024-12-12 20:50:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106|1105.5|42
1734036660000|2024-12-12 20:51:00|1106|1105.5|1105.7|1105.2|1106.1|1105.6|1105.7|1105.2|153
1734036670000|2024-12-12 20:51:10|1105.6|1105.1|1105.9|1105.4|1105.9|1105.4|1105.6|1105.1|58
1734036680000|2024-12-12 20:51:20|1105.8|1105.3|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|65
1734036690000|2024-12-12 20:51:30|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|68
1734036700000|2024-12-12 20:51:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|65
1734036710000|2024-12-12 20:51:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|119
1734036720000|2024-12-12 20:52:00|1105.9|1105.4|1105.8|1105.3|1106|1105.5|1105.8|1105.3|198
1734036730000|2024-12-12 20:52:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|86
1734036740000|2024-12-12 20:52:20|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|72
1734036750000|2024-12-12 20:52:30|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|78
1734036760000|2024-12-12 20:52:40|1106|1105.5|1106.1|1105.6|1106.2|1105.7|1105.9|1105.4|95
1734036770000|2024-12-12 20:52:50|1106|1105.5|1106.1|1105.6|1106.2|1105.7|1106|1105.5|80
1734036780000|2024-12-12 20:53:00|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|79
1734036790000|2024-12-12 20:53:10|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|134
1734036800000|2024-12-12 20:53:20|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|62
1734036810000|2024-12-12 20:53:30|1106.2|1105.7|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|188
1734036820000|2024-12-12 20:53:40|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|59
1734036830000|2024-12-12 20:53:50|1106.3|1105.8|1106.3|1105.8|1106.5|1106|1106.3|1105.8|228
1734036840000|2024-12-12 20:54:00|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|87
1734036850000|2024-12-12 20:54:10|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|49
1734036860000|2024-12-12 20:54:20|1106.3|1105.8|1106.3|1105.8|1106.4|1105.9|1106.2|1105.7|119
1734036870000|2024-12-12 20:54:30|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|116
1734036880000|2024-12-12 20:54:40|1106.2|1105.7|1106.3|1105.8|1106.4|1105.9|1106.1|1105.6|130
1734036890000|2024-12-12 20:54:50|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.1|1105.6|147
1734036900000|2024-12-12 20:55:00|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|196
1734036910000|2024-12-12 20:55:10|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|158
1734036920000|2024-12-12 20:55:20|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|92
1734036930000|2024-12-12 20:55:30|1106.1|1105.6|1106.1|1105.6|1106.3|1105.8|1106|1105.5|128
1734036940000|2024-12-12 20:55:40|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.1|1105.6|85
1734036950000|2024-12-12 20:55:50|1106.1|1105.6|1106.2|1105.7|1106.3|1105.8|1106.1|1105.6|74
1734036960000|2024-12-12 20:56:00|1106.1|1105.6|1106|1105.5|1106.2|1105.7|1106|1105.5|171
1734036970000|2024-12-12 20:56:10|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|74
1734036980000|2024-12-12 20:56:20|1106.1|1105.6|1106.1|1105.6|1106.2|1105.7|1106|1105.5|69
1734036990000|2024-12-12 20:56:30|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|97
1734037000000|2024-12-12 20:56:40|1106|1105.5|1106|1105.5|1106|1105.5|1105.8|1105.3|92
1734037010000|2024-12-12 20:56:50|||||||||28
1734037020000|2024-12-12 20:57:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|125
1734037030000|2024-12-12 20:57:10|1105.8|1105.3|1105.7|1105.2|1105.9|1105.4|1105.6|1105.1|255
1734037040000|2024-12-12 20:57:20|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|149
1734037050000|2024-12-12 20:57:30|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|172
1734037060000|2024-12-12 20:57:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.5|1105|82
1734037070000|2024-12-12 20:57:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|204
1734037080000|2024-12-12 20:58:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|116
1734037090000|2024-12-12 20:58:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|92
1734037100000|2024-12-12 20:58:20|||||||||213
1734037110000|2024-12-12 20:58:30|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.8|1105.3|249
1734037120000|2024-12-12 20:58:40|1106|1105.5|1106|1105.5|1106|1105.5|1105.9|1105.4|160
1734037130000|2024-12-12 20:58:50|1106.1|1105.6|1105.9|1105.4|1106.1|1105.6|1105.8|1105.3|206
1734037140000|2024-12-12 20:59:00|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|592
1734037150000|2024-12-12 20:59:10|1105.8|1105.3|1106|1105.5|1106|1105.5|1105.8|1105.3|758
1734037160000|2024-12-12 20:59:20|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|918
1734037170000|2024-12-12 20:59:30|1105.9|1105.4|1106|1105.5|1106.1|1105.6|1105.8|1105.3|1085
1734037180000|2024-12-12 20:59:40|1105.9|1105.4|1106.1|1105.6|1106.1|1105.6|1105.9|1105.4|1194
1734037190000|2024-12-12 20:59:50|1106|1105.5|1106.3|1105.8|1106.3|1105.8|1106|1105.5|5121
1734037200000|2024-12-12 21:00:00|1107|1105|1106.6|1104.6|1107|1105|1106.6|1104.6|484
1734037210000|2024-12-12 21:00:10|1106.5|1104.5|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|188
1734037220000|2024-12-12 21:00:20|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|9
1734037230000|2024-12-12 21:00:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1734037240000|2024-12-12 21:00:40|1106.5|1104.5|1106.7|1104.7|1106.7|1104.7|1106.5|1104.5|129
1734037250000|2024-12-12 21:00:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1734037260000|2024-12-12 21:01:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|5
1734037270000|2024-12-12 21:01:10|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|5
1734037280000|2024-12-12 21:01:20|||||||||3
1734037290000|2024-12-12 21:01:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1734037300000|2024-12-12 21:01:40|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|13
1734037310000|2024-12-12 21:01:50|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|5
1734037320000|2024-12-12 21:02:00|||||||||8
1734037330000|2024-12-12 21:02:10|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|2
1734037340000|2024-12-12 21:02:20|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|5
1734037350000|2024-12-12 21:02:30|1106.2|1104.2|1106|1104|1106.2|1104.2|1106|1104|15
1734037360000|2024-12-12 21:02:40|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|4
1734037370000|2024-12-12 21:02:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|69
1734037380000|2024-12-12 21:03:00|1106.5|1104.5|1106.3|1104.3|1106.5|1104.5|1106.3|1104.3|66
1734037390000|2024-12-12 21:03:10|1106.2|1104.2|1106.1|1104.1|1106.3|1104.3|1106.1|1104.1|28
1734037400000|2024-12-12 21:03:20|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|19
1734037410000|2024-12-12 21:03:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|45
1734037430000|2024-12-12 21:03:50|||||||||11
1734037440000|2024-12-12 21:04:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|5
1734037450000|2024-12-12 21:04:10|1106|1104|1106.2|1104.2|1106.2|1104.2|1106|1104|82
1734037460000|2024-12-12 21:04:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|25
1734037470000|2024-12-12 21:04:30|1106.2|1104.2|1106.4|1104.4|1106.4|1104.4|1106.2|1104.2|42
1734037480000|2024-12-12 21:04:40|1106.5|1104.5|1106.3|1104.3|1106.5|1104.5|1106.3|1104.3|46
1734037490000|2024-12-12 21:04:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|31
1734037500000|2024-12-12 21:05:00|||||||||1
1734037510000|2024-12-12 21:05:10|||||||||23
1734037530000|2024-12-12 21:05:30|||||||||21
1734037540000|2024-12-12 21:05:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|63
1734037550000|2024-12-12 21:05:50|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|18
1734037560000|2024-12-12 21:06:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1734037570000|2024-12-12 21:06:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1734037580000|2024-12-12 21:06:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1734037600000|2024-12-12 21:06:40|||||||||5
1734037620000|2024-12-12 21:07:00|1106|1104|1106|1104|1106|1104|1106|1104|2
1734037630000|2024-12-12 21:07:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|9
1734037650000|2024-12-12 21:07:30|||||||||8
1734037710000|2024-12-12 21:08:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1734037750000|2024-12-12 21:09:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|14
1734037800000|2024-12-12 21:10:00|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|13
1734037820000|2024-12-12 21:10:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1734037830000|2024-12-12 21:10:30|||||||||7
1734037860000|2024-12-12 21:11:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|8
1734037880000|2024-12-12 21:11:20|||||||||1
1734037910000|2024-12-12 21:11:50|||||||||4
1734037940000|2024-12-12 21:12:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|3
1734037950000|2024-12-12 21:12:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|5
1734038000000|2024-12-12 21:13:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1734038040000|2024-12-12 21:14:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1734038050000|2024-12-12 21:14:10|||||||||1
1734038060000|2024-12-12 21:14:20|1106|1104|1106|1104|1106|1104|1106|1104|1
1734038070000|2024-12-12 21:14:30|||||||||1
1734038100000|2024-12-12 21:15:00|1106.3|1104.3|1106.9|1104.9|1107.1|1105.1|1106.3|1104.3|72
1734038110000|2024-12-12 21:15:10|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|5
1734038120000|2024-12-12 21:15:20|1107|1105|1107.1|1105.1|1107.1|1105.1|1106.9|1104.9|21
1734038130000|2024-12-12 21:15:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|15
1734038140000|2024-12-12 21:15:40|1107|1105|1107|1105|1107|1105|1107|1105|8
1734038150000|2024-12-12 21:15:50|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|7
1734038160000|2024-12-12 21:16:00|||||||||1
1734038170000|2024-12-12 21:16:10|||||||||3
1734038190000|2024-12-12 21:16:30|1107|1105|1107|1105|1107|1105|1107|1105|3
1734038210000|2024-12-12 21:16:50|||||||||1
1734038220000|2024-12-12 21:17:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1734038230000|2024-12-12 21:17:10|||||||||1
1734038250000|2024-12-12 21:17:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734038260000|2024-12-12 21:17:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734038280000|2024-12-12 21:18:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|3
1734038310000|2024-12-12 21:18:30|||||||||1
1734038340000|2024-12-12 21:19:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1734038350000|2024-12-12 21:19:10|||||||||1
1734038370000|2024-12-12 21:19:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734038400000|2024-12-12 21:20:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|7
1734038430000|2024-12-12 21:20:30|||||||||100
1734038440000|2024-12-12 21:20:40|1107|1105|1107|1105|1107|1105|1107|1105|3
1734038460000|2024-12-12 21:21:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1734038470000|2024-12-12 21:21:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|18
1734038480000|2024-12-12 21:21:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1734038510000|2024-12-12 21:21:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734038520000|2024-12-12 21:22:00|1107|1105|1107|1105|1107|1105|1107|1105|2
1734038550000|2024-12-12 21:22:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734038600000|2024-12-12 21:23:20|1107|1105|1107|1105|1107|1105|1107|1105|2
1734038610000|2024-12-12 21:23:30|||||||||3
1734038630000|2024-12-12 21:23:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734038670000|2024-12-12 21:24:30|1107|1105|1107|1105|1107|1105|1107|1105|1
1734038750000|2024-12-12 21:25:50|||||||||1
1734038760000|2024-12-12 21:26:00|||||||||3
1734038850000|2024-12-12 21:27:30|||||||||2
1734038870000|2024-12-12 21:27:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734038890000|2024-12-12 21:28:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1734038900000|2024-12-12 21:28:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|6
1734038930000|2024-12-12 21:28:50|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|2
1734038940000|2024-12-12 21:29:00|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|3
1734038950000|2024-12-12 21:29:10|||||||||4
1734039210000|2024-12-12 21:33:30|1107|1105|1107|1105|1107|1105|1107|1105|3
1734039270000|2024-12-12 21:34:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1734039290000|2024-12-12 21:34:50|1107|1105|1107|1105|1107|1105|1107|1105|2
1734039300000|2024-12-12 21:35:00|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|17
1734039310000|2024-12-12 21:35:10|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|22
1734039320000|2024-12-12 21:35:20|||||||||35
1734039330000|2024-12-12 21:35:30|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|3
1734039340000|2024-12-12 21:35:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|35
1734039350000|2024-12-12 21:35:50|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|5
1734039360000|2024-12-12 21:36:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|9
1734039380000|2024-12-12 21:36:20|||||||||1
1734039420000|2024-12-12 21:37:00|||||||||1
1734039480000|2024-12-12 21:38:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734039540000|2024-12-12 21:39:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1734039580000|2024-12-12 21:39:40|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|17
1734039600000|2024-12-12 21:40:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734039660000|2024-12-12 21:41:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734039690000|2024-12-12 21:41:30|||||||||2
1734039800000|2024-12-12 21:43:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|5
1734039870000|2024-12-12 21:44:30|||||||||1
1734039890000|2024-12-12 21:44:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734039930000|2024-12-12 21:45:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1734039960000|2024-12-12 21:46:00|||||||||1
1734039970000|2024-12-12 21:46:10|||||||||1
1734040090000|2024-12-12 21:48:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734040110000|2024-12-12 21:48:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734040130000|2024-12-12 21:48:50|||||||||1
1734040200000|2024-12-12 21:50:00|||||||||1
1734040210000|2024-12-12 21:50:10|||||||||1
1734040270000|2024-12-12 21:51:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1734040290000|2024-12-12 21:51:30|||||||||2
1734040310000|2024-12-12 21:51:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734040400000|2024-12-12 21:53:20|||||||||1
1734040490000|2024-12-12 21:54:50|||||||||3
1734040510000|2024-12-12 21:55:10|||||||||1
1734040520000|2024-12-12 21:55:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1734040540000|2024-12-12 21:55:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1734040580000|2024-12-12 21:56:20|||||||||1
1734040650000|2024-12-12 21:57:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734040660000|2024-12-12 21:57:40|1107|1105|1107|1105|1107|1105|1107|1105|8
1734040680000|2024-12-12 21:58:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734040720000|2024-12-12 21:58:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734040740000|2024-12-12 21:59:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734040770000|2024-12-12 21:59:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1734040780000|2024-12-12 21:59:40|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|13
1734043250000|2024-12-12 22:40:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|16
1734044390000|2024-12-12 22:59:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|46
1734044400000|2024-12-12 23:00:00|1108.5|1106.5|1108.3|1106.3|1108.5|1106.5|1108.2|1106.2|0
1734044410000|2024-12-12 23:00:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734044420000|2024-12-12 23:00:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|0
1734044430000|2024-12-12 23:00:30|1108.2|1106.2|1108.1|1106.1|1108.3|1106.3|1108.1|1106.1|0
1734044440000|2024-12-12 23:00:40|1108.2|1106.2|1108|1106|1108.2|1106.2|1108|1106|0
1734044450000|2024-12-12 23:00:50|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.8|1105.8|0
1734044460000|2024-12-12 23:01:00|1107.8|1105.8|1107.8|1105.8|1108|1106|1107.7|1105.7|0
1734044470000|2024-12-12 23:01:10|1107.9|1105.9|1108|1106|1108|1106|1107.8|1105.8|0
1734044480000|2024-12-12 23:01:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734044510000|2024-12-12 23:01:50|1108|1106|1108|1106|1108|1106|1108|1106|0
1734044520000|2024-12-12 23:02:00|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|0
1734044560000|2024-12-12 23:02:40|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.9|1105.9|0
1734044570000|2024-12-12 23:02:50|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|0
1734044580000|2024-12-12 23:03:00|1108|1106|1108|1106|1108|1106|1108|1106|0
1734044590000|2024-12-12 23:03:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734044600000|2024-12-12 23:03:20|1108|1106|1108|1106|1108|1106|1107.9|1105.9|0
1734044640000|2024-12-12 23:04:00|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|0
1734044670000|2024-12-12 23:04:30|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|0
1734044700000|2024-12-12 23:05:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734044720000|2024-12-12 23:05:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734044730000|2024-12-12 23:05:30|1108.1|1106.1|1108|1106|1108.2|1106.2|1108|1106|0
1734044740000|2024-12-12 23:05:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734044770000|2024-12-12 23:06:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1734044800000|2024-12-12 23:06:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734044810000|2024-12-12 23:06:50|1108|1106|1108|1106|1108|1106|1107.9|1105.9|0
1734044820000|2024-12-12 23:07:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734044880000|2024-12-12 23:08:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1734044900000|2024-12-12 23:08:20|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|0
1734044970000|2024-12-12 23:09:30|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|0
1734045010000|2024-12-12 23:10:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|0
1734045020000|2024-12-12 23:10:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|0
1734045040000|2024-12-12 23:10:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|0
1734045070000|2024-12-12 23:11:10|1107.6|1105.6|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|0
1734045100000|2024-12-12 23:11:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|0
1734045130000|2024-12-12 23:12:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1734045140000|2024-12-12 23:12:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|0
1734045180000|2024-12-12 23:13:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1734045190000|2024-12-12 23:13:10|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|0
1734045240000|2024-12-12 23:14:00|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|0
1734045250000|2024-12-12 23:14:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|0
1734045300000|2024-12-12 23:15:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|0
1734045320000|2024-12-12 23:15:20|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|0
1734045340000|2024-12-12 23:15:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|0
1734045360000|2024-12-12 23:16:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1734045370000|2024-12-12 23:16:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734045390000|2024-12-12 23:16:30|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|0
1734045400000|2024-12-12 23:16:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1734045410000|2024-12-12 23:16:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734045430000|2024-12-12 23:17:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1734045460000|2024-12-12 23:17:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734045500000|2024-12-12 23:18:20|1108|1106|1108|1106|1108|1106|1108|1106|0
1734045510000|2024-12-12 23:18:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734045560000|2024-12-12 23:19:20|1108|1106|1108|1106|1108|1106|1108|1106|0
1734045690000|2024-12-12 23:21:30|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|0
1734045700000|2024-12-12 23:21:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734045710000|2024-12-12 23:21:50|1108|1106|1108|1106|1108|1106|1108|1106|0
1734045780000|2024-12-12 23:23:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734045790000|2024-12-12 23:23:10|1108|1106|1108|1106|1108|1106|1107.9|1105.9|0
1734045820000|2024-12-12 23:23:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734045850000|2024-12-12 23:24:10|1108|1106|1108|1106|1108|1106|1108|1106|0
1734045990000|2024-12-12 23:26:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734046010000|2024-12-12 23:26:50|1108|1106|1108|1106|1108|1106|1108|1106|0
1734046020000|2024-12-12 23:27:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734046070000|2024-12-12 23:27:50|1108|1106|1108|1106|1108|1106|1108|1106|0
1734046090000|2024-12-12 23:28:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734046110000|2024-12-12 23:28:30|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|0
1734046130000|2024-12-12 23:28:50|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|0
1734046140000|2024-12-12 23:29:00|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|0
1734046160000|2024-12-12 23:29:20|1108|1106|1108|1106|1108|1106|1108|1106|0
1734046170000|2024-12-12 23:29:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734046200000|2024-12-12 23:30:00|1108|1106|1108|1106|1108|1106|1108|1106|0
1734046210000|2024-12-12 23:30:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734046230000|2024-12-12 23:30:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1734046250000|2024-12-12 23:30:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734046260000|2024-12-12 23:31:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1734046300000|2024-12-12 23:31:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734046390000|2024-12-12 23:33:10|1108|1106|1108|1106|1108|1106|1108|1106|0
1734046440000|2024-12-12 23:34:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734046480000|2024-12-12 23:34:40|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|0
1734046490000|2024-12-12 23:34:50|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|0
1734046530000|2024-12-12 23:35:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|0
1734046540000|2024-12-12 23:35:40|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|0
1734046590000|2024-12-12 23:36:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734046620000|2024-12-12 23:37:00|1108|1106|1108|1106|1108|1106|1108|1106|0
1734046630000|2024-12-12 23:37:10|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|0
1734046650000|2024-12-12 23:37:30|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|0
1734046660000|2024-12-12 23:37:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734046670000|2024-12-12 23:37:50|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|0
1734046690000|2024-12-12 23:38:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734046700000|2024-12-12 23:38:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734046720000|2024-12-12 23:38:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734046780000|2024-12-12 23:39:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734046790000|2024-12-12 23:39:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734046820000|2024-12-12 23:40:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734046830000|2024-12-12 23:40:30|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|0
1734046840000|2024-12-12 23:40:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734046880000|2024-12-12 23:41:20|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|0
1734046990000|2024-12-12 23:43:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734047090000|2024-12-12 23:44:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734047110000|2024-12-12 23:45:10|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|0
1734047130000|2024-12-12 23:45:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1734047190000|2024-12-12 23:46:30|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|0
1734047200000|2024-12-12 23:46:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734047240000|2024-12-12 23:47:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1734047250000|2024-12-12 23:47:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734047290000|2024-12-12 23:48:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1734047310000|2024-12-12 23:48:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734047330000|2024-12-12 23:48:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1734047340000|2024-12-12 23:49:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734047360000|2024-12-12 23:49:20|1108.1|1106.1|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|0
1734047390000|2024-12-12 23:49:50|1108|1106|1108|1106|1108|1106|1108|1106|0
1734047400000|2024-12-12 23:50:00|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|0
1734047580000|2024-12-12 23:53:00|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|0
1734047590000|2024-12-12 23:53:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1734047610000|2024-12-12 23:53:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734047640000|2024-12-12 23:54:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734047650000|2024-12-12 23:54:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734047770000|2024-12-12 23:56:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1734047790000|2024-12-12 23:56:30|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|0
1734047810000|2024-12-12 23:56:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734047820000|2024-12-12 23:57:00|1108.3|1106.3|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|0
1734047890000|2024-12-12 23:58:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734047930000|2024-12-12 23:58:50|1108.3|1106.3|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|0
1734047940000|2024-12-12 23:59:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|0
1734047950000|2024-12-12 23:59:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1734047970000|2024-12-12 23:59:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734047980000|2024-12-12 23:59:40|1108.3|1106.3|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|0
1734048000000|2024-12-13 00:00:00|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|0
1734048010000|2024-12-13 00:00:10|1108.2|1106.2|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|0
1734048040000|2024-12-13 00:00:40|1108.1|1106.1|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|0
1734048050000|2024-12-13 00:00:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734048070000|2024-12-13 00:01:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734048110000|2024-12-13 00:01:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734048160000|2024-12-13 00:02:40|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|0
1734048170000|2024-12-13 00:02:50|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|0
1734048190000|2024-12-13 00:03:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1734048240000|2024-12-13 00:04:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734048260000|2024-12-13 00:04:20|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|0
1734048280000|2024-12-13 00:04:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1734048300000|2024-12-13 00:05:00|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|0
1734048310000|2024-12-13 00:05:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734048350000|2024-12-13 00:05:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1734048360000|2024-12-13 00:06:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734048390000|2024-12-13 00:06:30|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|0
1734048400000|2024-12-13 00:06:40|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|0
1734048410000|2024-12-13 00:06:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1734048430000|2024-12-13 00:07:10|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|0
1734048450000|2024-12-13 00:07:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734048470000|2024-12-13 00:07:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1734048500000|2024-12-13 00:08:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|0
1734048520000|2024-12-13 00:08:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1734048540000|2024-12-13 00:09:00|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|0
1734048550000|2024-12-13 00:09:10|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|0
1734048560000|2024-12-13 00:09:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|0
1734048570000|2024-12-13 00:09:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|0
1734048580000|2024-12-13 00:09:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|0
1734048600000|2024-12-13 00:10:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|0
1734048610000|2024-12-13 00:10:10|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|0
1734048630000|2024-12-13 00:10:30|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|0
1734048700000|2024-12-13 00:11:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|0
1734048760000|2024-12-13 00:12:40|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|0
1734048770000|2024-12-13 00:12:50|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|0
1734048810000|2024-12-13 00:13:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|0
1734048820000|2024-12-13 00:13:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|0
1734048840000|2024-12-13 00:14:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|0
1734048850000|2024-12-13 00:14:10|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|0
1734048890000|2024-12-13 00:14:50|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|0
1734048900000|2024-12-13 00:15:00|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|0
1734048930000|2024-12-13 00:15:30|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|0
1734049060000|2024-12-13 00:17:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|0
1734049120000|2024-12-13 00:18:40|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|0
1734049140000|2024-12-13 00:19:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|0
1734049170000|2024-12-13 00:19:30|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|0
1734049200000|2024-12-13 00:20:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|0
1734049210000|2024-12-13 00:20:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|0
1734049300000|2024-12-13 00:21:40|1109|1107|1109|1107|1109|1107|1109|1107|0
1734049350000|2024-12-13 00:22:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|0
1734049360000|2024-12-13 00:22:40|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|0
1734049440000|2024-12-13 00:24:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|0
1734049450000|2024-12-13 00:24:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|0
1734049520000|2024-12-13 00:25:20|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|0
1734049530000|2024-12-13 00:25:30|1108.8|1106.8|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|0
1734049540000|2024-12-13 00:25:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|0
1734049560000|2024-12-13 00:26:00|1109|1107|1109|1107|1109|1107|1109|1107|0
1734049580000|2024-12-13 00:26:20|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|0
1734049620000|2024-12-13 00:27:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734049710000|2024-12-13 00:28:30|1109|1107|1109|1107|1109|1107|1109|1107|0
1734049720000|2024-12-13 00:28:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734049750000|2024-12-13 00:29:10|1109|1107|1109|1107|1109|1107|1109|1107|0
1734049760000|2024-12-13 00:29:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109|1107|0
1734049820000|2024-12-13 00:30:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1734049880000|2024-12-13 00:31:20|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|0
1734049970000|2024-12-13 00:32:50|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|0
1734049980000|2024-12-13 00:33:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734049990000|2024-12-13 00:33:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1734050020000|2024-12-13 00:33:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734050040000|2024-12-13 00:34:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|0
1734050110000|2024-12-13 00:35:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734050130000|2024-12-13 00:35:30|1109|1107|1109|1107|1109|1107|1109|1107|0
1734050160000|2024-12-13 00:36:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109|1107|0
1734050190000|2024-12-13 00:36:30|1109|1107|1109|1107|1109|1107|1109|1107|0
1734050200000|2024-12-13 00:36:40|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|0
1734050210000|2024-12-13 00:36:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734050220000|2024-12-13 00:37:00|1109|1107|1109|1107|1109|1107|1109|1107|0
1734050300000|2024-12-13 00:38:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734050310000|2024-12-13 00:38:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1734050340000|2024-12-13 00:39:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734050350000|2024-12-13 00:39:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1734050470000|2024-12-13 00:41:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1734050490000|2024-12-13 00:41:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1734050530000|2024-12-13 00:42:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1734050610000|2024-12-13 00:43:30|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|0
1734050620000|2024-12-13 00:43:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1734050720000|2024-12-13 00:45:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1734050770000|2024-12-13 00:46:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1734050820000|2024-12-13 00:47:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734050890000|2024-12-13 00:48:10|1109|1107|1109|1107|1109|1107|1109|1107|0
1734050930000|2024-12-13 00:48:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734050940000|2024-12-13 00:49:00|1109|1107|1109|1107|1109|1107|1109|1107|0
1734051020000|2024-12-13 00:50:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734051070000|2024-12-13 00:51:10|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|0
1734051180000|2024-12-13 00:53:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1734051190000|2024-12-13 00:53:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|0
1734051200000|2024-12-13 00:53:20|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|0
1734051210000|2024-12-13 00:53:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1734051240000|2024-12-13 00:54:00|1109.1|1107.1|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|0
1734051480000|2024-12-13 00:58:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1734051490000|2024-12-13 00:58:10|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|0
1734051540000|2024-12-13 00:59:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734051590000|2024-12-13 00:59:50|1109|1107|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|0
1734051600000|2024-12-13 01:00:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|1
1734051610000|2024-12-13 01:00:10|1109.1|1107.1|1109.3|1107.3|1109.3|1107.3|1109.1|1107.1|28
1734051620000|2024-12-13 01:00:20|1109.4|1107.4|1108.8|1106.8|1109.4|1107.4|1108.8|1106.8|43
1734051630000|2024-12-13 01:00:30|1108.7|1106.7|1108.8|1106.8|1108.9|1106.9|1108.6|1106.6|86
1734051640000|2024-12-13 01:00:40|1108.5|1106.5|1108|1106|1108.5|1106.5|1108|1106|43
1734051650000|2024-12-13 01:00:50|1107.9|1105.9|1107.5|1105.5|1107.9|1105.9|1107.4|1105.4|37
1734051660000|2024-12-13 01:01:00|1107.6|1105.6|1107.9|1105.9|1107.9|1105.9|1107.6|1105.6|30
1734051670000|2024-12-13 01:01:10|1107.8|1105.8|1107.4|1105.4|1107.8|1105.8|1107.4|1105.4|12
1734051680000|2024-12-13 01:01:20|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|58
1734051700000|2024-12-13 01:01:40|1107.6|1105.6|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|13
1734051710000|2024-12-13 01:01:50|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|5
1734051720000|2024-12-13 01:02:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734051730000|2024-12-13 01:02:10|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|2
1734051740000|2024-12-13 01:02:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1734051750000|2024-12-13 01:02:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734051760000|2024-12-13 01:02:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734051770000|2024-12-13 01:02:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734051780000|2024-12-13 01:03:00|||||||||2
1734051790000|2024-12-13 01:03:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734051810000|2024-12-13 01:03:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734051820000|2024-12-13 01:03:40|1107.8|1105.8|1108|1106|1108|1106|1107.8|1105.8|12
1734051830000|2024-12-13 01:03:50|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|4
1734051840000|2024-12-13 01:04:00|||||||||1
1734051850000|2024-12-13 01:04:10|||||||||4
1734051860000|2024-12-13 01:04:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|5
1734051870000|2024-12-13 01:04:30|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|6
1734051880000|2024-12-13 01:04:40|1108|1106|1108|1106|1108|1106|1108|1106|1
1734051900000|2024-12-13 01:05:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734051920000|2024-12-13 01:05:20|||||||||2
1734051930000|2024-12-13 01:05:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734051940000|2024-12-13 01:05:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734051950000|2024-12-13 01:05:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734051980000|2024-12-13 01:06:20|1107.7|1105.7|1107.9|1105.9|1107.9|1105.9|1107.7|1105.7|53
1734051990000|2024-12-13 01:06:30|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|3
1734052000000|2024-12-13 01:06:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1734052020000|2024-12-13 01:07:00|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|2
1734052030000|2024-12-13 01:07:10|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.1|1106.1|12
1734052080000|2024-12-13 01:08:00|||||||||1
1734052090000|2024-12-13 01:08:10|||||||||8
1734052100000|2024-12-13 01:08:20|1107.9|1105.9|1108|1106|1108|1106|1107.8|1105.8|8
1734052130000|2024-12-13 01:08:50|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|2
1734052140000|2024-12-13 01:09:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734052150000|2024-12-13 01:09:10|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.3|1106.3|10
1734052160000|2024-12-13 01:09:20|||||||||1
1734052170000|2024-12-13 01:09:30|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|2
1734052190000|2024-12-13 01:09:50|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|6
1734052230000|2024-12-13 01:10:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1734052260000|2024-12-13 01:11:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1734052270000|2024-12-13 01:11:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1734052280000|2024-12-13 01:11:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734052300000|2024-12-13 01:11:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734052310000|2024-12-13 01:11:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734052320000|2024-12-13 01:12:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1734052350000|2024-12-13 01:12:30|1108.6|1106.6|1108.4|1106.4|1108.6|1106.6|1108.4|1106.4|3
1734052360000|2024-12-13 01:12:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1734052380000|2024-12-13 01:13:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1734052390000|2024-12-13 01:13:10|||||||||7
1734052440000|2024-12-13 01:14:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|9
1734052450000|2024-12-13 01:14:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|5
1734052480000|2024-12-13 01:14:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1734052500000|2024-12-13 01:15:00|1108.3|1106.3|1107.9|1105.9|1108.3|1106.3|1107.3|1105.3|28
1734052510000|2024-12-13 01:15:10|1108|1106|1108.2|1106.2|1108.2|1106.2|1108|1106|7
1734052530000|2024-12-13 01:15:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1734052570000|2024-12-13 01:16:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734052600000|2024-12-13 01:16:40|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|2
1734052620000|2024-12-13 01:17:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1734052640000|2024-12-13 01:17:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1734052650000|2024-12-13 01:17:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1734052670000|2024-12-13 01:17:50|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|3
1734052680000|2024-12-13 01:18:00|||||||||1
1734052710000|2024-12-13 01:18:30|||||||||2
1734052720000|2024-12-13 01:18:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1734052740000|2024-12-13 01:19:00|1109.1|1107.1|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|3
1734052800000|2024-12-13 01:20:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734052810000|2024-12-13 01:20:10|1109.2|1107.2|1109.3|1107.3|1109.4|1107.4|1109.2|1107.2|9
1734052840000|2024-12-13 01:20:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1734052860000|2024-12-13 01:21:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1734052870000|2024-12-13 01:21:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734052880000|2024-12-13 01:21:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1734052900000|2024-12-13 01:21:40|||||||||1
1734052910000|2024-12-13 01:21:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1734052920000|2024-12-13 01:22:00|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|3
1734052970000|2024-12-13 01:22:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1734052980000|2024-12-13 01:23:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1734053000000|2024-12-13 01:23:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734053070000|2024-12-13 01:24:30|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|6
1734053080000|2024-12-13 01:24:40|||||||||6
1734053090000|2024-12-13 01:24:50|1108.4|1106.4|1108.6|1106.6|1108.6|1106.6|1108.4|1106.4|3
1734053100000|2024-12-13 01:25:00|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|2
1734053120000|2024-12-13 01:25:20|1108.3|1106.3|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|5
1734053140000|2024-12-13 01:25:40|1108.4|1106.4|1108.6|1106.6|1108.6|1106.6|1108.4|1106.4|3
1734053170000|2024-12-13 01:26:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1734053180000|2024-12-13 01:26:20|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|5
1734053190000|2024-12-13 01:26:30|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|6
1734053200000|2024-12-13 01:26:40|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|2
1734053210000|2024-12-13 01:26:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734053220000|2024-12-13 01:27:00|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|3
1734053280000|2024-12-13 01:28:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1734053310000|2024-12-13 01:28:30|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|2
1734053350000|2024-12-13 01:29:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1734053370000|2024-12-13 01:29:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734053390000|2024-12-13 01:29:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1734053400000|2024-12-13 01:30:00|1107.8|1105.8|1108.1|1106.1|1108.2|1106.2|1107.8|1105.8|14
1734053420000|2024-12-13 01:30:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734053440000|2024-12-13 01:30:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734053450000|2024-12-13 01:30:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734053460000|2024-12-13 01:31:00|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|3
1734053480000|2024-12-13 01:31:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1734053490000|2024-12-13 01:31:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1734053500000|2024-12-13 01:31:40|||||||||6
1734053520000|2024-12-13 01:32:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1734053530000|2024-12-13 01:32:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734053560000|2024-12-13 01:32:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1734053570000|2024-12-13 01:32:50|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|4
1734053580000|2024-12-13 01:33:00|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|2
1734053590000|2024-12-13 01:33:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734053620000|2024-12-13 01:33:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734053640000|2024-12-13 01:34:00|||||||||2
1734053650000|2024-12-13 01:34:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1734053670000|2024-12-13 01:34:30|||||||||1
1734053700000|2024-12-13 01:35:00|||||||||1
1734053740000|2024-12-13 01:35:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1734053760000|2024-12-13 01:36:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|6
1734053780000|2024-12-13 01:36:20|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|3
1734053790000|2024-12-13 01:36:30|||||||||2
1734053820000|2024-12-13 01:37:00|1108.2|1106.2|1107.9|1105.9|1108.2|1106.2|1107.9|1105.9|3
1734053830000|2024-12-13 01:37:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1734053850000|2024-12-13 01:37:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1734053860000|2024-12-13 01:37:40|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|13
1734053870000|2024-12-13 01:37:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|6
1734053880000|2024-12-13 01:38:00|1107.5|1105.5|1107.8|1105.8|1107.8|1105.8|1107.5|1105.5|6
1734053910000|2024-12-13 01:38:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734053930000|2024-12-13 01:38:50|||||||||1
1734053940000|2024-12-13 01:39:00|||||||||1
1734053950000|2024-12-13 01:39:10|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|3
1734053960000|2024-12-13 01:39:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1734054000000|2024-12-13 01:40:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1734054010000|2024-12-13 01:40:10|||||||||1
1734054030000|2024-12-13 01:40:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734054040000|2024-12-13 01:40:40|1107.7|1105.7|1107.9|1105.9|1107.9|1105.9|1107.7|1105.7|4
1734054050000|2024-12-13 01:40:50|1108|1106|1108|1106|1108|1106|1108|1106|3
1734054060000|2024-12-13 01:41:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1734054070000|2024-12-13 01:41:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1734054090000|2024-12-13 01:41:30|1108|1106|1108|1106|1108|1106|1108|1106|3
1734054120000|2024-12-13 01:42:00|||||||||2
1734054130000|2024-12-13 01:42:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734054140000|2024-12-13 01:42:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1734054150000|2024-12-13 01:42:30|||||||||2
1734054160000|2024-12-13 01:42:40|||||||||2
1734054180000|2024-12-13 01:43:00|1108.2|1106.2|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|4
1734054240000|2024-12-13 01:44:00|1108|1106|1108|1106|1108|1106|1108|1106|3
1734054250000|2024-12-13 01:44:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1734054260000|2024-12-13 01:44:20|||||||||1
1734054290000|2024-12-13 01:44:50|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|2
1734054300000|2024-12-13 01:45:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1734054330000|2024-12-13 01:45:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734054350000|2024-12-13 01:45:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|6
1734054370000|2024-12-13 01:46:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734054420000|2024-12-13 01:47:00|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|2
1734054440000|2024-12-13 01:47:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734054450000|2024-12-13 01:47:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734054460000|2024-12-13 01:47:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734054470000|2024-12-13 01:47:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|7
1734054480000|2024-12-13 01:48:00|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|3
1734054540000|2024-12-13 01:49:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|3
1734054550000|2024-12-13 01:49:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1734054600000|2024-12-13 01:50:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|0
1734054610000|2024-12-13 01:50:10|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|3
1734054720000|2024-12-13 01:52:00|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|2
1734054810000|2024-12-13 01:53:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734054880000|2024-12-13 01:54:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1734054890000|2024-12-13 01:54:50|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|4
1734054900000|2024-12-13 01:55:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|4
1734054910000|2024-12-13 01:55:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1734054960000|2024-12-13 01:56:00|1106.3|1104.3|1106.5|1104.5|1106.5|1104.5|1106.3|1104.3|4
1734055090000|2024-12-13 01:58:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734055200000|2024-12-13 02:00:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1734055220000|2024-12-13 02:00:20|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|4
1734055230000|2024-12-13 02:00:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|4
1734055240000|2024-12-13 02:00:40|1105.2|1103.2|1105.1|1103.1|1105.3|1103.3|1105.1|1103.1|30
1734055250000|2024-12-13 02:00:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1734055260000|2024-12-13 02:01:00|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|18
1734055270000|2024-12-13 02:01:10|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|4
1734055280000|2024-12-13 02:01:20|1105.1|1103.1|1105.4|1103.4|1105.4|1103.4|1105.1|1103.1|16
1734055290000|2024-12-13 02:01:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|2
1734055300000|2024-12-13 02:01:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|5
1734055310000|2024-12-13 02:01:50|||||||||2
1734055330000|2024-12-13 02:02:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|5
1734055450000|2024-12-13 02:04:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|6
1734055500000|2024-12-13 02:05:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|9
1734055550000|2024-12-13 02:05:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|3
1734055560000|2024-12-13 02:06:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1734055640000|2024-12-13 02:07:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1734055660000|2024-12-13 02:07:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|3
1734055670000|2024-12-13 02:07:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1734055680000|2024-12-13 02:08:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|3
1734055710000|2024-12-13 02:08:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|2
1734055730000|2024-12-13 02:08:50|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|12
1734055740000|2024-12-13 02:09:00|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|12
1734055770000|2024-12-13 02:09:30|||||||||2
1734055780000|2024-12-13 02:09:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1734055790000|2024-12-13 02:09:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|6
1734055800000|2024-12-13 02:10:00|||||||||1
1734055810000|2024-12-13 02:10:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1734055820000|2024-12-13 02:10:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|8
1734055830000|2024-12-13 02:10:30|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|5
1734055840000|2024-12-13 02:10:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|4
1734055880000|2024-12-13 02:11:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1734055910000|2024-12-13 02:11:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1734055980000|2024-12-13 02:13:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1734056030000|2024-12-13 02:13:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1734056040000|2024-12-13 02:14:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1734056070000|2024-12-13 02:14:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1734056160000|2024-12-13 02:16:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1734056280000|2024-12-13 02:18:00|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|14
1734056290000|2024-12-13 02:18:10|1105.1|1103.1|1105.3|1103.3|1105.3|1103.3|1105.1|1103.1|3
1734056300000|2024-12-13 02:18:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|2
1734056310000|2024-12-13 02:18:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1734056350000|2024-12-13 02:19:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|4
1734056360000|2024-12-13 02:19:20|||||||||5
1734056430000|2024-12-13 02:20:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1734056470000|2024-12-13 02:21:10|||||||||2
1734056520000|2024-12-13 02:22:00|1105.8|1103.8|1106.3|1104.3|1106.3|1104.3|1105.8|1103.8|7
1734056570000|2024-12-13 02:22:50|||||||||2
1734056580000|2024-12-13 02:23:00|||||||||1
1734056590000|2024-12-13 02:23:10|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|5
1734056600000|2024-12-13 02:23:20|1106.4|1104.4|1106.7|1104.7|1106.7|1104.7|1106.4|1104.4|7
1734056620000|2024-12-13 02:23:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|5
1734056630000|2024-12-13 02:23:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734056640000|2024-12-13 02:24:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1734056650000|2024-12-13 02:24:10|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|2
1734056660000|2024-12-13 02:24:20|1107|1105|1107|1105|1107|1105|1107|1105|5
1734056670000|2024-12-13 02:24:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734056690000|2024-12-13 02:24:50|1107|1105|1107|1105|1107|1105|1107|1105|1
1734056790000|2024-12-13 02:26:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734056820000|2024-12-13 02:27:00|1107|1105|1107|1105|1107|1105|1107|1105|5
1734056840000|2024-12-13 02:27:20|||||||||77
1734056910000|2024-12-13 02:28:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734056930000|2024-12-13 02:28:50|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|3
1734057070000|2024-12-13 02:31:10|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|6
1734057150000|2024-12-13 02:32:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1734057230000|2024-12-13 02:33:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1734057310000|2024-12-13 02:35:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734057320000|2024-12-13 02:35:20|||||||||1
1734057350000|2024-12-13 02:35:50|1108|1106|1108|1106|1108|1106|1108|1106|1
1734057360000|2024-12-13 02:36:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|5
1734057400000|2024-12-13 02:36:40|||||||||4
1734057410000|2024-12-13 02:36:50|||||||||5
1734057430000|2024-12-13 02:37:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1734057460000|2024-12-13 02:37:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734057470000|2024-12-13 02:37:50|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|2
1734057540000|2024-12-13 02:39:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|10
1734057580000|2024-12-13 02:39:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734057670000|2024-12-13 02:41:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1734057750000|2024-12-13 02:42:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1734057900000|2024-12-13 02:45:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1734057970000|2024-12-13 02:46:10|||||||||126
1734057980000|2024-12-13 02:46:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1734058020000|2024-12-13 02:47:00|1109|1107|1109|1107|1109|1107|1109|1107|1
1734058030000|2024-12-13 02:47:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1734058300000|2024-12-13 02:51:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734058360000|2024-12-13 02:52:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1734058460000|2024-12-13 02:54:20|||||||||1
1734058540000|2024-12-13 02:55:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734058680000|2024-12-13 02:58:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1734058730000|2024-12-13 02:58:50|1108.4|1106.4|1108.2|1106.2|1108.4|1106.4|1108.2|1106.2|6
1734058740000|2024-12-13 02:59:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734058750000|2024-12-13 02:59:10|1108.4|1106.4|1108.6|1106.6|1108.6|1106.6|1108.4|1106.4|4
1734058780000|2024-12-13 02:59:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1734058890000|2024-12-13 03:01:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1734058940000|2024-12-13 03:02:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734058980000|2024-12-13 03:03:00|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|2
1734059020000|2024-12-13 03:03:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734059030000|2024-12-13 03:03:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1734059100000|2024-12-13 03:05:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1734059130000|2024-12-13 03:05:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734059140000|2024-12-13 03:05:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734059190000|2024-12-13 03:06:30|1108.9|1106.9|1108.7|1106.7|1108.9|1106.9|1108.7|1106.7|3
1734059460000|2024-12-13 03:11:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1734059620000|2024-12-13 03:13:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734059770000|2024-12-13 03:16:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1734059900000|2024-12-13 03:18:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1734059930000|2024-12-13 03:18:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734060000000|2024-12-13 03:20:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734060030000|2024-12-13 03:20:30|||||||||2
1734060050000|2024-12-13 03:20:50|||||||||2
1734060070000|2024-12-13 03:21:10|1108|1106|1108|1106|1108|1106|1108|1106|2
1734060230000|2024-12-13 03:23:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1734060240000|2024-12-13 03:24:00|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|2
1734060250000|2024-12-13 03:24:10|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|12
1734060260000|2024-12-13 03:24:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734060270000|2024-12-13 03:24:30|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|10
1734060300000|2024-12-13 03:25:00|||||||||2
1734060360000|2024-12-13 03:26:00|1108|1106|1108|1106|1108|1106|1108|1106|6
1734060370000|2024-12-13 03:26:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734060390000|2024-12-13 03:26:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734060400000|2024-12-13 03:26:40|||||||||1
1734060550000|2024-12-13 03:29:10|1108|1106|1108|1106|1108|1106|1108|1106|16
1734060560000|2024-12-13 03:29:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108|1106|13
1734060580000|2024-12-13 03:29:40|||||||||10
1734060590000|2024-12-13 03:29:50|1108.2|1106.2|1108|1106|1108.3|1106.3|1108|1106|41
1734060610000|2024-12-13 03:30:10|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|3
1734060620000|2024-12-13 03:30:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|8
1734060630000|2024-12-13 03:30:30|1108.3|1106.3|1108.1|1106.1|1108.3|1106.3|1108.1|1106.1|22
1734060640000|2024-12-13 03:30:40|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|16
1734060660000|2024-12-13 03:31:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1734060680000|2024-12-13 03:31:20|||||||||2
1734060740000|2024-12-13 03:32:20|||||||||2
1734060820000|2024-12-13 03:33:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|9
1734060850000|2024-12-13 03:34:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|5
1734060860000|2024-12-13 03:34:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734060980000|2024-12-13 03:36:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1734061030000|2024-12-13 03:37:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734061040000|2024-12-13 03:37:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1734061070000|2024-12-13 03:37:50|||||||||2
1734061080000|2024-12-13 03:38:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.7|1106.7|18
1734061110000|2024-12-13 03:38:30|||||||||1
1734061130000|2024-12-13 03:38:50|1109|1107|1109|1107|1109|1107|1109|1107|1
1734061150000|2024-12-13 03:39:10|1109.1|1107.1|1109.3|1107.3|1109.3|1107.3|1109.1|1107.1|5
1734061180000|2024-12-13 03:39:40|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|3
1734061500000|2024-12-13 03:45:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1734061560000|2024-12-13 03:46:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734061840000|2024-12-13 03:50:40|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|3
1734061850000|2024-12-13 03:50:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734062200000|2024-12-13 03:56:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734062320000|2024-12-13 03:58:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1734062340000|2024-12-13 03:59:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|5
1734062360000|2024-12-13 03:59:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734062390000|2024-12-13 03:59:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734062460000|2024-12-13 04:01:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|6
1734062470000|2024-12-13 04:01:10|||||||||5
1734062480000|2024-12-13 04:01:20|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|9
1734062500000|2024-12-13 04:01:40|||||||||1
1734062580000|2024-12-13 04:03:00|||||||||1
1734062600000|2024-12-13 04:03:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|5
1734062660000|2024-12-13 04:04:20|||||||||1
1734062670000|2024-12-13 04:04:30|||||||||1
1734062680000|2024-12-13 04:04:40|||||||||1
1734062720000|2024-12-13 04:05:20|||||||||2
1734062860000|2024-12-13 04:07:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1734062910000|2024-12-13 04:08:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734062960000|2024-12-13 04:09:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1734062970000|2024-12-13 04:09:30|||||||||1
1734062990000|2024-12-13 04:09:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734063000000|2024-12-13 04:10:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1734063020000|2024-12-13 04:10:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734063060000|2024-12-13 04:11:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1734063090000|2024-12-13 04:11:30|||||||||1
1734063130000|2024-12-13 04:12:10|||||||||2
1734063170000|2024-12-13 04:12:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734063200000|2024-12-13 04:13:20|||||||||1
1734063360000|2024-12-13 04:16:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734063390000|2024-12-13 04:16:30|||||||||2
1734063490000|2024-12-13 04:18:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1734063600000|2024-12-13 04:20:00|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|2
1734063710000|2024-12-13 04:21:50|||||||||3
1734063840000|2024-12-13 04:24:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734063890000|2024-12-13 04:24:50|||||||||4
1734063910000|2024-12-13 04:25:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1734063930000|2024-12-13 04:25:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734064220000|2024-12-13 04:30:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734064320000|2024-12-13 04:32:00|||||||||20
1734064650000|2024-12-13 04:37:30|||||||||1
1734064720000|2024-12-13 04:38:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|6
1734064740000|2024-12-13 04:39:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1734064750000|2024-12-13 04:39:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1734064790000|2024-12-13 04:39:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1734064870000|2024-12-13 04:41:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734064890000|2024-12-13 04:41:30|1107|1105|1107|1105|1107|1105|1107|1105|1
1734064980000|2024-12-13 04:43:00|||||||||1
1734065120000|2024-12-13 04:45:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734065130000|2024-12-13 04:45:30|1107|1105|1107|1105|1107|1105|1107|1105|2
1734065150000|2024-12-13 04:45:50|||||||||3
1734065190000|2024-12-13 04:46:30|||||||||1
1734065260000|2024-12-13 04:47:40|||||||||1
1734065400000|2024-12-13 04:50:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|5
1734065410000|2024-12-13 04:50:10|||||||||1
1734065450000|2024-12-13 04:50:50|||||||||1
1734065470000|2024-12-13 04:51:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1734065480000|2024-12-13 04:51:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1734065510000|2024-12-13 04:51:50|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|7
1734065520000|2024-12-13 04:52:00|||||||||2
1734065560000|2024-12-13 04:52:40|||||||||2
1734065670000|2024-12-13 04:54:30|||||||||1
1734065700000|2024-12-13 04:55:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734065710000|2024-12-13 04:55:10|||||||||1
1734065750000|2024-12-13 04:55:50|||||||||3
1734065850000|2024-12-13 04:57:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1734065890000|2024-12-13 04:58:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1734066000000|2024-12-13 05:00:00|1106.6|1104.6|1106.7|1104.7|1106.9|1104.9|1106.6|1104.6|19
1734066010000|2024-12-13 05:00:10|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|7
1734066020000|2024-12-13 05:00:20|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|3
1734066030000|2024-12-13 05:00:30|1106.6|1104.6|1106.4|1104.4|1106.6|1104.6|1106.4|1104.4|3
1734066040000|2024-12-13 05:00:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1734066050000|2024-12-13 05:00:50|||||||||1
1734066060000|2024-12-13 05:01:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|4
1734066070000|2024-12-13 05:01:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734066090000|2024-12-13 05:01:30|1106.6|1104.6|1106.4|1104.4|1106.6|1104.6|1106.4|1104.4|10
1734066100000|2024-12-13 05:01:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|5
1734066110000|2024-12-13 05:01:50|1106.4|1104.4|1106.2|1104.2|1106.4|1104.4|1106.2|1104.2|4
1734066120000|2024-12-13 05:02:00|1106.5|1104.5|1106.3|1104.3|1106.5|1104.5|1106.3|1104.3|6
1734066130000|2024-12-13 05:02:10|||||||||3
1734066140000|2024-12-13 05:02:20|||||||||1
1734066150000|2024-12-13 05:02:30|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|6
1734066160000|2024-12-13 05:02:40|1106.6|1104.6|1106.4|1104.4|1106.6|1104.6|1106.4|1104.4|36
1734066170000|2024-12-13 05:02:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1734066180000|2024-12-13 05:03:00|||||||||8
1734066190000|2024-12-13 05:03:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|8
1734066210000|2024-12-13 05:03:30|1106.5|1104.5|1106.3|1104.3|1106.5|1104.5|1106.3|1104.3|3
1734066220000|2024-12-13 05:03:40|||||||||1
1734066230000|2024-12-13 05:03:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734066240000|2024-12-13 05:04:00|||||||||3
1734066250000|2024-12-13 05:04:10|||||||||1
1734066280000|2024-12-13 05:04:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|28
1734066290000|2024-12-13 05:04:50|||||||||11
1734066300000|2024-12-13 05:05:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|11
1734066310000|2024-12-13 05:05:10|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|10
1734066330000|2024-12-13 05:05:30|||||||||1
1734066350000|2024-12-13 05:05:50|||||||||1
1734066400000|2024-12-13 05:06:40|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|19
1734066420000|2024-12-13 05:07:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1734066430000|2024-12-13 05:07:10|||||||||1
1734066450000|2024-12-13 05:07:30|||||||||1
1734066470000|2024-12-13 05:07:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1734066480000|2024-12-13 05:08:00|||||||||1
1734066500000|2024-12-13 05:08:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1734066520000|2024-12-13 05:08:40|||||||||1
1734066530000|2024-12-13 05:08:50|||||||||3
1734066540000|2024-12-13 05:09:00|||||||||1
1734066580000|2024-12-13 05:09:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1734066600000|2024-12-13 05:10:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1734066610000|2024-12-13 05:10:10|||||||||1
1734066660000|2024-12-13 05:11:00|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|2
1734066690000|2024-12-13 05:11:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|8
1734066700000|2024-12-13 05:11:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1734066710000|2024-12-13 05:11:50|||||||||2
1734066720000|2024-12-13 05:12:00|1105|1103|1105|1103|1105|1103|1105|1103|1
1734066730000|2024-12-13 05:12:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|9
1734066740000|2024-12-13 05:12:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1734066780000|2024-12-13 05:13:00|||||||||4
1734066800000|2024-12-13 05:13:20|||||||||2
1734066840000|2024-12-13 05:14:00|||||||||3
1734066850000|2024-12-13 05:14:10|||||||||2
1734066900000|2024-12-13 05:15:00|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|4
1734066910000|2024-12-13 05:15:10|1105|1103|1105|1103|1105|1103|1105|1103|1
1734066930000|2024-12-13 05:15:30|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|2
1734066960000|2024-12-13 05:16:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1734066980000|2024-12-13 05:16:20|||||||||1
1734067010000|2024-12-13 05:16:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1734067020000|2024-12-13 05:17:00|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|3
1734067090000|2024-12-13 05:18:10|||||||||3
1734067100000|2024-12-13 05:18:20|||||||||2
1734067120000|2024-12-13 05:18:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1734067130000|2024-12-13 05:18:50|||||||||1
1734067250000|2024-12-13 05:20:50|1104.3|1102.3|1104.1|1102.1|1104.3|1102.3|1104.1|1102.1|69
1734067260000|2024-12-13 05:21:00|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|5
1734067270000|2024-12-13 05:21:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1734067290000|2024-12-13 05:21:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1734067310000|2024-12-13 05:21:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1734067320000|2024-12-13 05:22:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1734067340000|2024-12-13 05:22:20|||||||||3
1734067370000|2024-12-13 05:22:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1734067410000|2024-12-13 05:23:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1734067430000|2024-12-13 05:23:50|||||||||1
1734067440000|2024-12-13 05:24:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1734067450000|2024-12-13 05:24:10|1105|1103|1105|1103|1105|1103|1105|1103|3
1734067510000|2024-12-13 05:25:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1734067520000|2024-12-13 05:25:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1734067570000|2024-12-13 05:26:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1734067680000|2024-12-13 05:28:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1734067700000|2024-12-13 05:28:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1734067720000|2024-12-13 05:28:40|||||||||1
1734067740000|2024-12-13 05:29:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1734067780000|2024-12-13 05:29:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|6
1734067790000|2024-12-13 05:29:50|1105|1103|1105|1103|1105|1103|1105|1103|0
1734067800000|2024-12-13 05:30:00|||||||||1
1734067810000|2024-12-13 05:30:10|||||||||1
1734067860000|2024-12-13 05:31:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|0
1734067870000|2024-12-13 05:31:10|||||||||1
1734067880000|2024-12-13 05:31:20|1105|1103|1105|1103|1105|1103|1105|1103|1
1734067920000|2024-12-13 05:32:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1734067980000|2024-12-13 05:33:00|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|2
1734068030000|2024-12-13 05:33:50|1105.5|1103.5|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|3
1734068040000|2024-12-13 05:34:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1734068050000|2024-12-13 05:34:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1734068080000|2024-12-13 05:34:40|||||||||2
1734068100000|2024-12-13 05:35:00|||||||||1
1734068110000|2024-12-13 05:35:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1734068120000|2024-12-13 05:35:20|||||||||1
1734068170000|2024-12-13 05:36:10|||||||||3
1734068180000|2024-12-13 05:36:20|||||||||3
1734068190000|2024-12-13 05:36:30|||||||||3
1734068300000|2024-12-13 05:38:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1734068310000|2024-12-13 05:38:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1734068370000|2024-12-13 05:39:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1734068380000|2024-12-13 05:39:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1734068390000|2024-12-13 05:39:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1734068400000|2024-12-13 05:40:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1734068410000|2024-12-13 05:40:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1734068440000|2024-12-13 05:40:40|||||||||1
1734068490000|2024-12-13 05:41:30|||||||||1
1734068540000|2024-12-13 05:42:20|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|2
1734068560000|2024-12-13 05:42:40|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|7
1734068570000|2024-12-13 05:42:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1734068590000|2024-12-13 05:43:10|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|4
1734068600000|2024-12-13 05:43:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1734068620000|2024-12-13 05:43:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1734068650000|2024-12-13 05:44:10|||||||||2
1734068670000|2024-12-13 05:44:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1734068860000|2024-12-13 05:47:40|||||||||1
1734068870000|2024-12-13 05:47:50|||||||||1
1734068880000|2024-12-13 05:48:00|||||||||1
1734068970000|2024-12-13 05:49:30|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|2
1734068980000|2024-12-13 05:49:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1734069220000|2024-12-13 05:53:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1734069300000|2024-12-13 05:55:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734069320000|2024-12-13 05:55:20|||||||||1
1734069340000|2024-12-13 05:55:40|||||||||1
1734069390000|2024-12-13 05:56:30|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|3
1734069430000|2024-12-13 05:57:10|||||||||2
1734069440000|2024-12-13 05:57:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734069450000|2024-12-13 05:57:30|||||||||1
1734069540000|2024-12-13 05:59:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734069600000|2024-12-13 06:00:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734069660000|2024-12-13 06:01:00|1106.8|1104.8|1107.1|1105.1|1107.1|1105.1|1106.8|1104.8|15
1734069670000|2024-12-13 06:01:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1734069680000|2024-12-13 06:01:20|||||||||5
1734069700000|2024-12-13 06:01:40|||||||||3
1734069710000|2024-12-13 06:01:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734069720000|2024-12-13 06:02:00|1107|1105|1107|1105|1107|1105|1107|1105|1
1734069730000|2024-12-13 06:02:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1734069740000|2024-12-13 06:02:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1734069790000|2024-12-13 06:03:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734069890000|2024-12-13 06:04:50|1107|1105|1107|1105|1107|1105|1107|1105|1
1734069960000|2024-12-13 06:06:00|||||||||20
1734069980000|2024-12-13 06:06:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734069990000|2024-12-13 06:06:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1734070030000|2024-12-13 06:07:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1734070080000|2024-12-13 06:08:00|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|10
1734070090000|2024-12-13 06:08:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|4
1734070120000|2024-12-13 06:08:40|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|7
1734070130000|2024-12-13 06:08:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734070140000|2024-12-13 06:09:00|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|2
1734070150000|2024-12-13 06:09:10|1106.7|1104.7|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|4
1734070160000|2024-12-13 06:09:20|||||||||1
1734070170000|2024-12-13 06:09:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734070190000|2024-12-13 06:09:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1734070210000|2024-12-13 06:10:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1734070260000|2024-12-13 06:11:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1734070430000|2024-12-13 06:13:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1734070440000|2024-12-13 06:14:00|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|7
1734070450000|2024-12-13 06:14:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734070470000|2024-12-13 06:14:30|||||||||2
1734070480000|2024-12-13 06:14:40|||||||||1
1734070500000|2024-12-13 06:15:00|1107|1105|1106.8|1104.8|1107|1105|1106.8|1104.8|7
1734070510000|2024-12-13 06:15:10|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|5
1734070520000|2024-12-13 06:15:20|||||||||2
1734070530000|2024-12-13 06:15:30|||||||||1
1734070540000|2024-12-13 06:15:40|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|3
1734070550000|2024-12-13 06:15:50|||||||||2
1734070560000|2024-12-13 06:16:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1734070630000|2024-12-13 06:17:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734070650000|2024-12-13 06:17:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734070660000|2024-12-13 06:17:40|||||||||1
1734070670000|2024-12-13 06:17:50|||||||||8
1734070810000|2024-12-13 06:20:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1734070820000|2024-12-13 06:20:20|||||||||2
1734070830000|2024-12-13 06:20:30|||||||||2
1734070840000|2024-12-13 06:20:40|||||||||3
1734070850000|2024-12-13 06:20:50|||||||||7
1734070860000|2024-12-13 06:21:00|||||||||1
1734070870000|2024-12-13 06:21:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1734070880000|2024-12-13 06:21:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734070920000|2024-12-13 06:22:00|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|2
1734070940000|2024-12-13 06:22:20|||||||||1
1734070980000|2024-12-13 06:23:00|||||||||4
1734070990000|2024-12-13 06:23:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734071000000|2024-12-13 06:23:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734071020000|2024-12-13 06:23:40|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|6
1734071040000|2024-12-13 06:24:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|9
1734071050000|2024-12-13 06:24:10|||||||||3
1734071070000|2024-12-13 06:24:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734071090000|2024-12-13 06:24:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734071100000|2024-12-13 06:25:00|||||||||1
1734071110000|2024-12-13 06:25:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|9
1734071140000|2024-12-13 06:25:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734071150000|2024-12-13 06:25:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|6
1734071160000|2024-12-13 06:26:00|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|25
1734071190000|2024-12-13 06:26:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1734071200000|2024-12-13 06:26:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|8
1734071210000|2024-12-13 06:26:50|||||||||1
1734071220000|2024-12-13 06:27:00|||||||||1
1734071230000|2024-12-13 06:27:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734071260000|2024-12-13 06:27:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734071310000|2024-12-13 06:28:30|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|8
1734071330000|2024-12-13 06:28:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|8
1734071340000|2024-12-13 06:29:00|1107.3|1105.3|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|9
1734071350000|2024-12-13 06:29:10|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|11
1734071360000|2024-12-13 06:29:20|||||||||3
1734071390000|2024-12-13 06:29:50|1107.8|1105.8|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|7
1734071400000|2024-12-13 06:30:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|5
1734071410000|2024-12-13 06:30:10|||||||||2
1734071420000|2024-12-13 06:30:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734071430000|2024-12-13 06:30:30|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|8
1734071440000|2024-12-13 06:30:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1734071450000|2024-12-13 06:30:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1734071460000|2024-12-13 06:31:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734071480000|2024-12-13 06:31:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734071500000|2024-12-13 06:31:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1734071510000|2024-12-13 06:31:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734071530000|2024-12-13 06:32:10|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|4
1734071540000|2024-12-13 06:32:20|||||||||2
1734071550000|2024-12-13 06:32:30|||||||||1
1734071650000|2024-12-13 06:34:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734071680000|2024-12-13 06:34:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|0
1734071690000|2024-12-13 06:34:50|||||||||4
1734071700000|2024-12-13 06:35:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734071710000|2024-12-13 06:35:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734071720000|2024-12-13 06:35:20|||||||||1
1734071730000|2024-12-13 06:35:30|||||||||2
1734071750000|2024-12-13 06:35:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1734071760000|2024-12-13 06:36:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|3
1734071770000|2024-12-13 06:36:10|||||||||4
1734071780000|2024-12-13 06:36:20|||||||||1
1734071810000|2024-12-13 06:36:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|4
1734071840000|2024-12-13 06:37:20|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|3
1734071850000|2024-12-13 06:37:30|||||||||2
1734071870000|2024-12-13 06:37:50|||||||||265
1734071900000|2024-12-13 06:38:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734071910000|2024-12-13 06:38:30|||||||||47
1734071930000|2024-12-13 06:38:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1734071940000|2024-12-13 06:39:00|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|3
1734071970000|2024-12-13 06:39:30|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|2
1734072010000|2024-12-13 06:40:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1734072020000|2024-12-13 06:40:20|||||||||4
1734072050000|2024-12-13 06:40:50|||||||||4
1734072060000|2024-12-13 06:41:00|1107|1105|1107|1105|1107|1105|1107|1105|303
1734072070000|2024-12-13 06:41:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734072080000|2024-12-13 06:41:20|||||||||100
1734072090000|2024-12-13 06:41:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734072100000|2024-12-13 06:41:40|||||||||43
1734072110000|2024-12-13 06:41:50|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|2
1734072120000|2024-12-13 06:42:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|21
1734072140000|2024-12-13 06:42:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734072150000|2024-12-13 06:42:30|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|40
1734072170000|2024-12-13 06:42:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734072180000|2024-12-13 06:43:00|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|3
1734072200000|2024-12-13 06:43:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734072240000|2024-12-13 06:44:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1734072260000|2024-12-13 06:44:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1734072280000|2024-12-13 06:44:40|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|2
1734072290000|2024-12-13 06:44:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1734072300000|2024-12-13 06:45:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|5
1734072320000|2024-12-13 06:45:20|||||||||1
1734072330000|2024-12-13 06:45:30|||||||||2
1734072360000|2024-12-13 06:46:00|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|3
1734072380000|2024-12-13 06:46:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1734072400000|2024-12-13 06:46:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1734072410000|2024-12-13 06:46:50|||||||||1
1734072420000|2024-12-13 06:47:00|||||||||1
1734072430000|2024-12-13 06:47:10|||||||||2
1734072440000|2024-12-13 06:47:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1734072450000|2024-12-13 06:47:30|||||||||1
1734072460000|2024-12-13 06:47:40|||||||||2
1734072480000|2024-12-13 06:48:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734072510000|2024-12-13 06:48:30|||||||||2
1734072520000|2024-12-13 06:48:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734072540000|2024-12-13 06:49:00|||||||||1
1734072560000|2024-12-13 06:49:20|||||||||1
1734072570000|2024-12-13 06:49:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1734072580000|2024-12-13 06:49:40|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|2
1734072600000|2024-12-13 06:50:00|||||||||1
1734072640000|2024-12-13 06:50:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734072650000|2024-12-13 06:50:50|||||||||1
1734072660000|2024-12-13 06:51:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1734072670000|2024-12-13 06:51:10|1107|1105|1107|1105|1107|1105|1107|1105|2
1734072690000|2024-12-13 06:51:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|5
1734072700000|2024-12-13 06:51:40|1107|1105|1107|1105|1107|1105|1107|1105|1
1734072710000|2024-12-13 06:51:50|||||||||2
1734072720000|2024-12-13 06:52:00|||||||||1
1734072730000|2024-12-13 06:52:10|||||||||1
1734072740000|2024-12-13 06:52:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1734072750000|2024-12-13 06:52:30|||||||||2
1734072760000|2024-12-13 06:52:40|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|6
1734072780000|2024-12-13 06:53:00|||||||||1
1734072790000|2024-12-13 06:53:10|||||||||1
1734072810000|2024-12-13 06:53:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734072820000|2024-12-13 06:53:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734072830000|2024-12-13 06:53:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1734072840000|2024-12-13 06:54:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734072850000|2024-12-13 06:54:10|||||||||1
1734072870000|2024-12-13 06:54:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1734072900000|2024-12-13 06:55:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734072930000|2024-12-13 06:55:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734072950000|2024-12-13 06:55:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734072960000|2024-12-13 06:56:00|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|3
1734072970000|2024-12-13 06:56:10|||||||||1
1734072980000|2024-12-13 06:56:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1734072990000|2024-12-13 06:56:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1734073010000|2024-12-13 06:56:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1734073060000|2024-12-13 06:57:40|||||||||1
1734073070000|2024-12-13 06:57:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734073090000|2024-12-13 06:58:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1734073100000|2024-12-13 06:58:20|||||||||3
1734073110000|2024-12-13 06:58:30|||||||||1
1734073120000|2024-12-13 06:58:40|||||||||1
1734073130000|2024-12-13 06:58:50|||||||||4
1734073150000|2024-12-13 06:59:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734073180000|2024-12-13 06:59:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1734073200000|2024-12-13 07:00:00|1107.4|1105.4|1107.2|1105.2|1107.4|1105.4|1107.2|1105.2|7
1734073210000|2024-12-13 07:00:10|||||||||2
1734073220000|2024-12-13 07:00:20|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|8
1734073240000|2024-12-13 07:00:40|1107.3|1105.3|1107.1|1105.1|1107.3|1105.3|1107.1|1105.1|5
1734073250000|2024-12-13 07:00:50|1107|1105|1107|1105|1107|1105|1107|1105|4
1734073260000|2024-12-13 07:01:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1734073270000|2024-12-13 07:01:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734073280000|2024-12-13 07:01:20|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|3
1734073290000|2024-12-13 07:01:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734073300000|2024-12-13 07:01:40|||||||||1
1734073310000|2024-12-13 07:01:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1734073320000|2024-12-13 07:02:00|1106.6|1104.6|1106.6|1104.6|1106.8|1104.8|1106.6|1104.6|6
1734073340000|2024-12-13 07:02:20|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|2
1734073370000|2024-12-13 07:02:50|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|6
1734073380000|2024-12-13 07:03:00|||||||||2
1734073390000|2024-12-13 07:03:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|5
1734073400000|2024-12-13 07:03:20|||||||||1
1734073410000|2024-12-13 07:03:30|1106|1104|1106|1104|1106|1104|1106|1104|1
1734073420000|2024-12-13 07:03:40|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|14
1734073430000|2024-12-13 07:03:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1734073440000|2024-12-13 07:04:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1734073460000|2024-12-13 07:04:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1734073480000|2024-12-13 07:04:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|4
1734073500000|2024-12-13 07:05:00|1106|1104|1105.8|1103.8|1106|1104|1105.8|1103.8|5
1734073510000|2024-12-13 07:05:10|1105.7|1103.7|1105.5|1103.5|1105.7|1103.7|1105.5|1103.5|4
1734073520000|2024-12-13 07:05:20|1105.4|1103.4|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|9
1734073530000|2024-12-13 07:05:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|11
1734073540000|2024-12-13 07:05:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|7
1734073550000|2024-12-13 07:05:50|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105|1103|23
1734073560000|2024-12-13 07:06:00|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|4
1734073590000|2024-12-13 07:06:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1734073600000|2024-12-13 07:06:40|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|5
1734073630000|2024-12-13 07:07:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1734073640000|2024-12-13 07:07:20|||||||||1
1734073660000|2024-12-13 07:07:40|1105|1103|1105|1103|1105|1103|1105|1103|3
1734073670000|2024-12-13 07:07:50|1105.1|1103.1|1105.4|1103.4|1105.4|1103.4|1105.1|1103.1|10
1734073680000|2024-12-13 07:08:00|||||||||2
1734073690000|2024-12-13 07:08:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|169
1734073700000|2024-12-13 07:08:20|||||||||1
1734073710000|2024-12-13 07:08:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|3
1734073720000|2024-12-13 07:08:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|4
1734073740000|2024-12-13 07:09:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1734073750000|2024-12-13 07:09:10|1105.1|1103.1|1105.4|1103.4|1105.4|1103.4|1105.1|1103.1|4
1734073760000|2024-12-13 07:09:20|1105.3|1103.3|1105.5|1103.5|1105.5|1103.5|1105.3|1103.3|1
1734073770000|2024-12-13 07:09:30|||||||||2
1734073780000|2024-12-13 07:09:40|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|2
1734073790000|2024-12-13 07:09:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|6
1734073800000|2024-12-13 07:10:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1734073810000|2024-12-13 07:10:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1734073820000|2024-12-13 07:10:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|3
1734073830000|2024-12-13 07:10:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|3
1734073850000|2024-12-13 07:10:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|3
1734073860000|2024-12-13 07:11:00|||||||||4
1734073870000|2024-12-13 07:11:10|||||||||4
1734073880000|2024-12-13 07:11:20|||||||||1
1734073900000|2024-12-13 07:11:40|||||||||3
1734073910000|2024-12-13 07:11:50|||||||||5
1734073930000|2024-12-13 07:12:10|1105|1103|1105|1103|1105|1103|1105|1103|4
1734073940000|2024-12-13 07:12:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|4
1734073950000|2024-12-13 07:12:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|4
1734073970000|2024-12-13 07:12:50|||||||||3
1734073990000|2024-12-13 07:13:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|3
1734074010000|2024-12-13 07:13:30|||||||||1
1734074030000|2024-12-13 07:13:50|||||||||3
1734074040000|2024-12-13 07:14:00|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|5
1734074070000|2024-12-13 07:14:30|1105|1103|1105|1103|1105|1103|1105|1103|3
1734074090000|2024-12-13 07:14:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|4
1734074100000|2024-12-13 07:15:00|||||||||4
1734074110000|2024-12-13 07:15:10|||||||||3
1734074130000|2024-12-13 07:15:30|1105|1103|1105|1103|1105|1103|1105|1103|5
1734074140000|2024-12-13 07:15:40|||||||||1
1734074150000|2024-12-13 07:15:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1734074160000|2024-12-13 07:16:00|1105|1103|1105|1103|1105|1103|1105|1103|3
1734074170000|2024-12-13 07:16:10|||||||||3
1734074180000|2024-12-13 07:16:20|||||||||1
1734074190000|2024-12-13 07:16:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1734074200000|2024-12-13 07:16:40|1105|1103|1105|1103|1105|1103|1105|1103|5
1734074210000|2024-12-13 07:16:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|2
1734074220000|2024-12-13 07:17:00|1105|1103|1105|1103|1105|1103|1105|1103|1
1734074230000|2024-12-13 07:17:10|1105.1|1103.1|1105.4|1103.4|1105.4|1103.4|1105.1|1103.1|4
1734074250000|2024-12-13 07:17:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|4
1734074260000|2024-12-13 07:17:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|13
1734074270000|2024-12-13 07:17:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|16
1734074280000|2024-12-13 07:18:00|||||||||3
1734074290000|2024-12-13 07:18:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1734074300000|2024-12-13 07:18:20|||||||||3
1734074310000|2024-12-13 07:18:30|||||||||1
1734074320000|2024-12-13 07:18:40|1106|1104|1106|1104|1106|1104|1106|1104|1
1734074330000|2024-12-13 07:18:50|||||||||3
1734074340000|2024-12-13 07:19:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|3
1734074350000|2024-12-13 07:19:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1734074360000|2024-12-13 07:19:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|4
1734074370000|2024-12-13 07:19:30|||||||||2
1734074380000|2024-12-13 07:19:40|||||||||2
1734074390000|2024-12-13 07:19:50|||||||||1
1734074400000|2024-12-13 07:20:00|||||||||1
1734074410000|2024-12-13 07:20:10|1105.8|1103.8|1106|1104|1106|1104|1105.8|1103.8|4
1734074420000|2024-12-13 07:20:20|||||||||2
1734074440000|2024-12-13 07:20:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1734074450000|2024-12-13 07:20:50|1106|1104|1106|1104|1106|1104|1106|1104|3
1734074460000|2024-12-13 07:21:00|||||||||2
1734074480000|2024-12-13 07:21:20|||||||||1
1734074490000|2024-12-13 07:21:30|||||||||2
1734074500000|2024-12-13 07:21:40|||||||||2
1734074510000|2024-12-13 07:21:50|||||||||1
1734074530000|2024-12-13 07:22:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1734074540000|2024-12-13 07:22:20|1106|1104|1106|1104|1106|1104|1106|1104|5
1734074550000|2024-12-13 07:22:30|||||||||2
1734074560000|2024-12-13 07:22:40|||||||||1
1734074570000|2024-12-13 07:22:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1734074580000|2024-12-13 07:23:00|1106.1|1104.1|1106.3|1104.3|1106.3|1104.3|1106.1|1104.1|18
1734074590000|2024-12-13 07:23:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1734074610000|2024-12-13 07:23:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|17
1734074630000|2024-12-13 07:23:50|1106|1104|1106|1104|1106|1104|1106|1104|2
1734074640000|2024-12-13 07:24:00|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|7
1734074660000|2024-12-13 07:24:20|1106|1104|1106|1104|1106|1104|1105.9|1103.9|4
1734074670000|2024-12-13 07:24:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|4
1734074680000|2024-12-13 07:24:40|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|6
1734074700000|2024-12-13 07:25:00|1106.1|1104.1|1106.3|1104.3|1106.3|1104.3|1106.1|1104.1|4
1734074720000|2024-12-13 07:25:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1734074730000|2024-12-13 07:25:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1734074750000|2024-12-13 07:25:50|||||||||2
1734074760000|2024-12-13 07:26:00|||||||||2
1734074770000|2024-12-13 07:26:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1734074780000|2024-12-13 07:26:20|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|228
1734074790000|2024-12-13 07:26:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1734074800000|2024-12-13 07:26:40|||||||||1
1734074820000|2024-12-13 07:27:00|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|4
1734074830000|2024-12-13 07:27:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1734074840000|2024-12-13 07:27:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734074850000|2024-12-13 07:27:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|13
1734074860000|2024-12-13 07:27:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|13
1734074880000|2024-12-13 07:28:00|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|8
1734074890000|2024-12-13 07:28:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|4
1734074900000|2024-12-13 07:28:20|||||||||3
1734074920000|2024-12-13 07:28:40|||||||||1
1734074940000|2024-12-13 07:29:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|6
1734074950000|2024-12-13 07:29:10|||||||||4
1734074980000|2024-12-13 07:29:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1734074990000|2024-12-13 07:29:50|1107|1105|1107|1105|1107|1105|1107|1105|1
1734075000000|2024-12-13 07:30:00|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|6
1734075010000|2024-12-13 07:30:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1734075020000|2024-12-13 07:30:20|||||||||3
1734075040000|2024-12-13 07:30:40|||||||||2
1734075050000|2024-12-13 07:30:50|1107|1105|1107|1105|1107|1105|1107|1105|5
1734075060000|2024-12-13 07:31:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1734075080000|2024-12-13 07:31:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1734075100000|2024-12-13 07:31:40|1107.3|1105.3|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|7
1734075120000|2024-12-13 07:32:00|||||||||4
1734075140000|2024-12-13 07:32:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1734075150000|2024-12-13 07:32:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|4
1734075170000|2024-12-13 07:32:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1734075190000|2024-12-13 07:33:10|1107.3|1105.3|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|2
1734075200000|2024-12-13 07:33:20|||||||||1
1734075210000|2024-12-13 07:33:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1734075220000|2024-12-13 07:33:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1734075230000|2024-12-13 07:33:50|||||||||1
1734075250000|2024-12-13 07:34:10|||||||||1
1734075260000|2024-12-13 07:34:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734075270000|2024-12-13 07:34:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1734075280000|2024-12-13 07:34:40|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|2
1734075290000|2024-12-13 07:34:50|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|7
1734075300000|2024-12-13 07:35:00|||||||||1
1734075310000|2024-12-13 07:35:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734075330000|2024-12-13 07:35:30|||||||||4
1734075350000|2024-12-13 07:35:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1734075360000|2024-12-13 07:36:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734075380000|2024-12-13 07:36:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1734075390000|2024-12-13 07:36:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1734075400000|2024-12-13 07:36:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|11
1734075410000|2024-12-13 07:36:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1734075420000|2024-12-13 07:37:00|||||||||1
1734075430000|2024-12-13 07:37:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734075440000|2024-12-13 07:37:20|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|3
1734075450000|2024-12-13 07:37:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734075470000|2024-12-13 07:37:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|311
1734075480000|2024-12-13 07:38:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|3
1734075490000|2024-12-13 07:38:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|580
1734075500000|2024-12-13 07:38:20|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|7
1734075520000|2024-12-13 07:38:40|||||||||3
1734075530000|2024-12-13 07:38:50|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|4
1734075560000|2024-12-13 07:39:20|1107|1105|1107|1105|1107|1105|1107|1105|4
1734075590000|2024-12-13 07:39:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1734075600000|2024-12-13 07:40:00|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|7
1734075610000|2024-12-13 07:40:10|||||||||3
1734075620000|2024-12-13 07:40:20|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|5
1734075630000|2024-12-13 07:40:30|||||||||2
1734075640000|2024-12-13 07:40:40|1107|1105|1107|1105|1107|1105|1107|1105|1
1734075650000|2024-12-13 07:40:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734075660000|2024-12-13 07:41:00|1106.8|1104.8|1107|1105|1107|1105|1106.8|1104.8|6
1734075670000|2024-12-13 07:41:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1734075690000|2024-12-13 07:41:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|5
1734075720000|2024-12-13 07:42:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|9
1734075740000|2024-12-13 07:42:20|1106.4|1104.4|1106.6|1104.6|1106.6|1104.6|1106.4|1104.4|9
1734075750000|2024-12-13 07:42:30|||||||||2
1734075760000|2024-12-13 07:42:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1734075770000|2024-12-13 07:42:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734075780000|2024-12-13 07:43:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|13
1734075790000|2024-12-13 07:43:10|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|3
1734075810000|2024-12-13 07:43:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734075820000|2024-12-13 07:43:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1734075830000|2024-12-13 07:43:50|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|4
1734075840000|2024-12-13 07:44:00|||||||||2
1734075860000|2024-12-13 07:44:20|||||||||2
1734075880000|2024-12-13 07:44:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1734075890000|2024-12-13 07:44:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|22
1734075900000|2024-12-13 07:45:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|16
1734075910000|2024-12-13 07:45:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1734075920000|2024-12-13 07:45:20|||||||||6
1734075930000|2024-12-13 07:45:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|8
1734075940000|2024-12-13 07:45:40|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|18
1734075950000|2024-12-13 07:45:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|5
1734075960000|2024-12-13 07:46:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734075970000|2024-12-13 07:46:10|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|3
1734075990000|2024-12-13 07:46:30|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|2
1734076000000|2024-12-13 07:46:40|1106.4|1104.4|1106.2|1104.2|1106.4|1104.4|1106.2|1104.2|4
1734076010000|2024-12-13 07:46:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|4
1734076030000|2024-12-13 07:47:10|1106|1104|1105.7|1103.7|1106|1104|1105.7|1103.7|2
1734076040000|2024-12-13 07:47:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1734076050000|2024-12-13 07:47:30|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|4
1734076060000|2024-12-13 07:47:40|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|4
1734076070000|2024-12-13 07:47:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|77
1734076080000|2024-12-13 07:48:00|||||||||2
1734076100000|2024-12-13 07:48:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1734076110000|2024-12-13 07:48:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|9
1734076130000|2024-12-13 07:48:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|4
1734076140000|2024-12-13 07:49:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|3
1734076150000|2024-12-13 07:49:10|||||||||6
1734076160000|2024-12-13 07:49:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|3
1734076170000|2024-12-13 07:49:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|12
1734076180000|2024-12-13 07:49:40|||||||||1
1734076190000|2024-12-13 07:49:50|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|10
1734076200000|2024-12-13 07:50:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|3
1734076210000|2024-12-13 07:50:10|||||||||6
1734076220000|2024-12-13 07:50:20|1105.8|1103.8|1105.8|1103.8|1105.9|1103.9|1105.6|1103.6|39
1734076230000|2024-12-13 07:50:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|4
1734076240000|2024-12-13 07:50:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|7
1734076250000|2024-12-13 07:50:50|||||||||1
1734076260000|2024-12-13 07:51:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|3
1734076270000|2024-12-13 07:51:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|9
1734076280000|2024-12-13 07:51:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1734076290000|2024-12-13 07:51:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|8
1734076300000|2024-12-13 07:51:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|14
1734076310000|2024-12-13 07:51:50|||||||||1
1734076320000|2024-12-13 07:52:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|9
1734076330000|2024-12-13 07:52:10|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|7
1734076340000|2024-12-13 07:52:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|13
1734076350000|2024-12-13 07:52:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1734076360000|2024-12-13 07:52:40|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|5
1734076370000|2024-12-13 07:52:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1734076380000|2024-12-13 07:53:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|7
1734076390000|2024-12-13 07:53:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|6
1734076400000|2024-12-13 07:53:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1734076410000|2024-12-13 07:53:30|||||||||4
1734076420000|2024-12-13 07:53:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|8
1734076430000|2024-12-13 07:53:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|20
1734076440000|2024-12-13 07:54:00|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|17
1734076450000|2024-12-13 07:54:10|1106|1104|1106|1104|1106|1104|1106|1104|4
1734076460000|2024-12-13 07:54:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|9
1734076470000|2024-12-13 07:54:30|||||||||3
1734076480000|2024-12-13 07:54:40|1106|1104|1106|1104|1106|1104|1106|1104|2
1734076490000|2024-12-13 07:54:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|5
1734076500000|2024-12-13 07:55:00|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|5
1734076510000|2024-12-13 07:55:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|3
1734076520000|2024-12-13 07:55:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|5
1734076530000|2024-12-13 07:55:30|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|6
1734076540000|2024-12-13 07:55:40|||||||||4
1734076550000|2024-12-13 07:55:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734076560000|2024-12-13 07:56:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|7
1734076580000|2024-12-13 07:56:20|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|2
1734076590000|2024-12-13 07:56:30|1106.2|1104.2|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|11
1734076600000|2024-12-13 07:56:40|1106.1|1104.1|1106.3|1104.3|1106.3|1104.3|1106.1|1104.1|8
1734076610000|2024-12-13 07:56:50|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|14
1734076620000|2024-12-13 07:57:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|6
1734076630000|2024-12-13 07:57:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|6
1734076640000|2024-12-13 07:57:20|||||||||1
1734076650000|2024-12-13 07:57:30|||||||||2
1734076660000|2024-12-13 07:57:40|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|5
1734076670000|2024-12-13 07:57:50|||||||||1
1734076680000|2024-12-13 07:58:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|6
1734076690000|2024-12-13 07:58:10|||||||||1
1734076700000|2024-12-13 07:58:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1734076710000|2024-12-13 07:58:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1734076720000|2024-12-13 07:58:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|5
1734076730000|2024-12-13 07:58:50|||||||||3
1734076740000|2024-12-13 07:59:00|||||||||7
1734076750000|2024-12-13 07:59:10|||||||||5
1734076770000|2024-12-13 07:59:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1734076780000|2024-12-13 07:59:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|12
1734076790000|2024-12-13 07:59:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|3
1734076800000|2024-12-13 08:00:00|1106|1104|1106|1104|1106.1|1104.1|1105.9|1103.9|46
1734076810000|2024-12-13 08:00:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|10
1734076820000|2024-12-13 08:00:20|1106|1104|1106|1104|1106|1104|1106|1104|2
1734076830000|2024-12-13 08:00:30|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.7|1103.7|23
1734076840000|2024-12-13 08:00:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1734076850000|2024-12-13 08:00:50|||||||||26
1734076860000|2024-12-13 08:01:00|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|39
1734076870000|2024-12-13 08:01:10|||||||||2
1734076880000|2024-12-13 08:01:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|7
1734076890000|2024-12-13 08:01:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|3
1734076900000|2024-12-13 08:01:40|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|9
1734076910000|2024-12-13 08:01:50|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|14
1734076920000|2024-12-13 08:02:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|17
1734076930000|2024-12-13 08:02:10|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|4
1734076940000|2024-12-13 08:02:20|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|4
1734076950000|2024-12-13 08:02:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|8
1734076970000|2024-12-13 08:02:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|13
1734076980000|2024-12-13 08:03:00|1105.8|1103.8|1106|1104|1106|1104|1105.8|1103.8|32
1734076990000|2024-12-13 08:03:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|3
1734077000000|2024-12-13 08:03:20|||||||||1
1734077010000|2024-12-13 08:03:30|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|11
1734077020000|2024-12-13 08:03:40|||||||||1
1734077030000|2024-12-13 08:03:50|1106|1104|1106|1104|1106|1104|1106|1104|13
1734077040000|2024-12-13 08:04:00|||||||||6
1734077050000|2024-12-13 08:04:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106|1104|92
1734077060000|2024-12-13 08:04:20|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|6
1734077070000|2024-12-13 08:04:30|||||||||14
1734077080000|2024-12-13 08:04:40|||||||||1
1734077090000|2024-12-13 08:04:50|1106|1104|1106|1104|1106|1104|1106|1104|5
1734077100000|2024-12-13 08:05:00|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|23
1734077110000|2024-12-13 08:05:10|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|8
1734077120000|2024-12-13 08:05:20|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|20
1734077130000|2024-12-13 08:05:30|||||||||1
1734077140000|2024-12-13 08:05:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|519
1734077150000|2024-12-13 08:05:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|13
1734077160000|2024-12-13 08:06:00|1106.3|1104.3|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|33
1734077170000|2024-12-13 08:06:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734077180000|2024-12-13 08:06:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|22
1734077190000|2024-12-13 08:06:30|||||||||22
1734077200000|2024-12-13 08:06:40|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|22
1734077210000|2024-12-13 08:06:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|6
1734077220000|2024-12-13 08:07:00|||||||||19
1734077230000|2024-12-13 08:07:10|1106.1|1104.1|1106.3|1104.3|1106.3|1104.3|1106.1|1104.1|25
1734077240000|2024-12-13 08:07:20|||||||||7
1734077250000|2024-12-13 08:07:30|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|8
1734077260000|2024-12-13 08:07:40|||||||||2
1734077270000|2024-12-13 08:07:50|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|7
1734077280000|2024-12-13 08:08:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|16
1734077290000|2024-12-13 08:08:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|19
1734077300000|2024-12-13 08:08:20|1106.3|1104.3|1106.5|1104.5|1106.5|1104.5|1106.3|1104.3|21
1734077310000|2024-12-13 08:08:30|1106.3|1104.3|1106.5|1104.5|1106.5|1104.5|1106.3|1104.3|10
1734077320000|2024-12-13 08:08:40|||||||||9
1734077330000|2024-12-13 08:08:50|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|9
1734077340000|2024-12-13 08:09:00|1106.6|1104.6|1106.4|1104.4|1106.6|1104.6|1106.4|1104.4|9
1734077350000|2024-12-13 08:09:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|13
1734077360000|2024-12-13 08:09:20|||||||||407
1734077370000|2024-12-13 08:09:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|7
1734077380000|2024-12-13 08:09:40|||||||||4
1734077390000|2024-12-13 08:09:50|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|4
1734077400000|2024-12-13 08:10:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|23
1734077410000|2024-12-13 08:10:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|4
1734077420000|2024-12-13 08:10:20|1106.3|1104.3|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|16
1734077430000|2024-12-13 08:10:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|47
1734077440000|2024-12-13 08:10:40|1106.3|1104.3|1106.2|1104.2|1106.4|1104.4|1106.2|1104.2|20
1734077450000|2024-12-13 08:10:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|9
1734077460000|2024-12-13 08:11:00|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|29
1734077470000|2024-12-13 08:11:10|||||||||3
1734077480000|2024-12-13 08:11:20|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.3|1104.3|17
1734077490000|2024-12-13 08:11:30|||||||||3
1734077500000|2024-12-13 08:11:40|||||||||3
1734077510000|2024-12-13 08:11:50|1106.4|1104.4|1106.6|1104.6|1106.6|1104.6|1106.4|1104.4|25
1734077520000|2024-12-13 08:12:00|1106.7|1104.7|1106.9|1104.9|1106.9|1104.9|1106.7|1104.7|19
1734077530000|2024-12-13 08:12:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|8
1734077540000|2024-12-13 08:12:20|||||||||4
1734077550000|2024-12-13 08:12:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|7
1734077560000|2024-12-13 08:12:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1734077570000|2024-12-13 08:12:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|3
1734077580000|2024-12-13 08:13:00|||||||||8
1734077610000|2024-12-13 08:13:30|||||||||3
1734077620000|2024-12-13 08:13:40|1106.5|1104.5|1106.7|1104.7|1106.7|1104.7|1106.5|1104.5|22
1734077630000|2024-12-13 08:13:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|10
1734077640000|2024-12-13 08:14:00|||||||||4
1734077650000|2024-12-13 08:14:10|||||||||1
1734077670000|2024-12-13 08:14:30|||||||||22
1734077680000|2024-12-13 08:14:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734077690000|2024-12-13 08:14:50|||||||||19
1734077700000|2024-12-13 08:15:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|7
1734077710000|2024-12-13 08:15:10|||||||||6
1734077720000|2024-12-13 08:15:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|4
1734077730000|2024-12-13 08:15:30|||||||||1
1734077740000|2024-12-13 08:15:40|||||||||7
1734077750000|2024-12-13 08:15:50|||||||||9
1734077760000|2024-12-13 08:16:00|||||||||7
1734077780000|2024-12-13 08:16:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|8
1734077790000|2024-12-13 08:16:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1734077800000|2024-12-13 08:16:40|||||||||3
1734077810000|2024-12-13 08:16:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|16
1734077820000|2024-12-13 08:17:00|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|27
1734077830000|2024-12-13 08:17:10|||||||||2
1734077840000|2024-12-13 08:17:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|4
1734077850000|2024-12-13 08:17:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|12
1734077860000|2024-12-13 08:17:40|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|14
1734077870000|2024-12-13 08:17:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734077880000|2024-12-13 08:18:00|1107|1105|1107|1105|1107|1105|1107|1105|6
1734077890000|2024-12-13 08:18:10|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|2
1734077900000|2024-12-13 08:18:20|||||||||1
1734077910000|2024-12-13 08:18:30|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|5
1734077920000|2024-12-13 08:18:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|5
1734077940000|2024-12-13 08:19:00|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|19
1734077960000|2024-12-13 08:19:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1734077970000|2024-12-13 08:19:30|||||||||5
1734077980000|2024-12-13 08:19:40|||||||||75
1734077990000|2024-12-13 08:19:50|||||||||1
1734078000000|2024-12-13 08:20:00|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|17
1734078010000|2024-12-13 08:20:10|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|15
1734078020000|2024-12-13 08:20:20|||||||||251
1734078030000|2024-12-13 08:20:30|||||||||1
1734078040000|2024-12-13 08:20:40|||||||||11
1734078050000|2024-12-13 08:20:50|||||||||1
1734078060000|2024-12-13 08:21:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734078070000|2024-12-13 08:21:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1734078080000|2024-12-13 08:21:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|21
1734078090000|2024-12-13 08:21:30|||||||||1
1734078100000|2024-12-13 08:21:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|28
1734078110000|2024-12-13 08:21:50|||||||||1
1734078120000|2024-12-13 08:22:00|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|17
1734078140000|2024-12-13 08:22:20|||||||||6
1734078150000|2024-12-13 08:22:30|||||||||7
1734078160000|2024-12-13 08:22:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|21
1734078170000|2024-12-13 08:22:50|||||||||19
1734078180000|2024-12-13 08:23:00|1107|1105|1107|1105|1107|1105|1107|1105|1
1734078190000|2024-12-13 08:23:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|9
1734078200000|2024-12-13 08:23:20|||||||||3
1734078220000|2024-12-13 08:23:40|||||||||1
1734078230000|2024-12-13 08:23:50|1107|1105|1107|1105|1107|1105|1107|1105|6
1734078240000|2024-12-13 08:24:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|6
1734078250000|2024-12-13 08:24:10|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|4
1734078260000|2024-12-13 08:24:20|1107|1105|1107|1105|1107|1105|1107|1105|8
1734078270000|2024-12-13 08:24:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|6
1734078280000|2024-12-13 08:24:40|||||||||1
1734078290000|2024-12-13 08:24:50|||||||||22
1734078300000|2024-12-13 08:25:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|43
1734078310000|2024-12-13 08:25:10|1107|1105|1107|1105|1107|1105|1107|1105|9
1734078320000|2024-12-13 08:25:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|35
1734078330000|2024-12-13 08:25:30|||||||||11
1734078340000|2024-12-13 08:25:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|25
1734078350000|2024-12-13 08:25:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1734078360000|2024-12-13 08:26:00|1107|1105|1107|1105|1107|1105|1107|1105|3
1734078370000|2024-12-13 08:26:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|9
1734078380000|2024-12-13 08:26:20|1107|1105|1107|1105|1107|1105|1107|1105|22
1734078390000|2024-12-13 08:26:30|||||||||3
1734078400000|2024-12-13 08:26:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|11
1734078410000|2024-12-13 08:26:50|1107|1105|1107|1105|1107|1105|1107|1105|11
1734078420000|2024-12-13 08:27:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|19
1734078430000|2024-12-13 08:27:10|1107|1105|1107|1105|1107|1105|1106.9|1104.9|21
1734078440000|2024-12-13 08:27:20|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|77
1734078450000|2024-12-13 08:27:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|8
1734078460000|2024-12-13 08:27:40|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|16
1734078470000|2024-12-13 08:27:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1734078480000|2024-12-13 08:28:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|11
1734078490000|2024-12-13 08:28:10|1107|1105|1107.2|1105.2|1107.2|1105.2|1107|1105|39
1734078500000|2024-12-13 08:28:20|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|24
1734078510000|2024-12-13 08:28:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|18
1734078520000|2024-12-13 08:28:40|||||||||10
1734078540000|2024-12-13 08:29:00|1107.4|1105.4|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|26
1734078550000|2024-12-13 08:29:10|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|29
1734078560000|2024-12-13 08:29:20|||||||||7
1734078570000|2024-12-13 08:29:30|||||||||1
1734078580000|2024-12-13 08:29:40|||||||||3
1734078590000|2024-12-13 08:29:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|13
1734078600000|2024-12-13 08:30:00|||||||||3
1734078610000|2024-12-13 08:30:10|||||||||11
1734078620000|2024-12-13 08:30:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|26
1734078630000|2024-12-13 08:30:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|10
1734078640000|2024-12-13 08:30:40|||||||||12
1734078660000|2024-12-13 08:31:00|||||||||1
1734078670000|2024-12-13 08:31:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|23
1734078680000|2024-12-13 08:31:20|||||||||6
1734078700000|2024-12-13 08:31:40|||||||||1
1734078710000|2024-12-13 08:31:50|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|23
1734078720000|2024-12-13 08:32:00|||||||||2
1734078730000|2024-12-13 08:32:10|||||||||13
1734078750000|2024-12-13 08:32:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|25
1734078760000|2024-12-13 08:32:40|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|15
1734078780000|2024-12-13 08:33:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|6
1734078790000|2024-12-13 08:33:10|||||||||6
1734078800000|2024-12-13 08:33:20|||||||||9
1734078810000|2024-12-13 08:33:30|||||||||3
1734078830000|2024-12-13 08:33:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|21
1734078840000|2024-12-13 08:34:00|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|12
1734078850000|2024-12-13 08:34:10|1107|1105|1107|1105|1107|1105|1107|1105|19
1734078880000|2024-12-13 08:34:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|13
1734078890000|2024-12-13 08:34:50|||||||||9
1734078900000|2024-12-13 08:35:00|1107|1105|1107|1105|1107|1105|1107|1105|2
1734078910000|2024-12-13 08:35:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1734078920000|2024-12-13 08:35:20|||||||||11
1734078930000|2024-12-13 08:35:30|||||||||7
1734078950000|2024-12-13 08:35:50|||||||||15
1734078960000|2024-12-13 08:36:00|||||||||14
1734078980000|2024-12-13 08:36:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|10
1734078990000|2024-12-13 08:36:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1734079020000|2024-12-13 08:37:00|||||||||7
1734079030000|2024-12-13 08:37:10|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|3
1734079040000|2024-12-13 08:37:20|1107|1105|1107|1105|1107|1105|1107|1105|14
1734079050000|2024-12-13 08:37:30|||||||||8
1734079070000|2024-12-13 08:37:50|||||||||8
1734079080000|2024-12-13 08:38:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|19
1734079100000|2024-12-13 08:38:20|||||||||9
1734079120000|2024-12-13 08:38:40|1107|1105|1107|1105|1107|1105|1107|1105|25
1734079140000|2024-12-13 08:39:00|||||||||14
1734079160000|2024-12-13 08:39:20|||||||||1
1734079200000|2024-12-13 08:40:00|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|27
1734079230000|2024-12-13 08:40:30|||||||||6
1734079250000|2024-12-13 08:40:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|17
1734079260000|2024-12-13 08:41:00|||||||||5
1734079270000|2024-12-13 08:41:10|1107|1105|1107|1105|1107|1105|1107|1105|3
1734079280000|2024-12-13 08:41:20|||||||||11
1734079300000|2024-12-13 08:41:40|||||||||1
1734079320000|2024-12-13 08:42:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1734079330000|2024-12-13 08:42:10|1107|1105|1107|1105|1107|1105|1107|1105|25
1734079340000|2024-12-13 08:42:20|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|12
1734079360000|2024-12-13 08:42:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|18
1734079380000|2024-12-13 08:43:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|16
1734079390000|2024-12-13 08:43:10|||||||||16
1734079410000|2024-12-13 08:43:30|||||||||2
1734079420000|2024-12-13 08:43:40|||||||||1
1734079430000|2024-12-13 08:43:50|||||||||8
1734079440000|2024-12-13 08:44:00|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|23
1734079450000|2024-12-13 08:44:10|||||||||3
1734079460000|2024-12-13 08:44:20|||||||||1
1734079500000|2024-12-13 08:45:00|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|67
1734079510000|2024-12-13 08:45:10|||||||||7
1734079520000|2024-12-13 08:45:20|||||||||16
1734079540000|2024-12-13 08:45:40|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|23
1734079550000|2024-12-13 08:45:50|||||||||12
1734079570000|2024-12-13 08:46:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|5
1734079580000|2024-12-13 08:46:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|5
1734079590000|2024-12-13 08:46:30|||||||||1
1734079600000|2024-12-13 08:46:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|18
1734079610000|2024-12-13 08:46:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1734079620000|2024-12-13 08:47:00|||||||||7
1734079630000|2024-12-13 08:47:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|14
1734079640000|2024-12-13 08:47:20|||||||||12
1734079660000|2024-12-13 08:47:40|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|6
1734079670000|2024-12-13 08:47:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1734079690000|2024-12-13 08:48:10|||||||||21
1734079700000|2024-12-13 08:48:20|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|3
1734079730000|2024-12-13 08:48:50|||||||||5
1734079740000|2024-12-13 08:49:00|||||||||1
1734079770000|2024-12-13 08:49:30|||||||||5
1734079780000|2024-12-13 08:49:40|||||||||12
1734079800000|2024-12-13 08:50:00|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|11
1734079820000|2024-12-13 08:50:20|1107|1105|1107|1105|1107|1105|1107|1105|24
1734079830000|2024-12-13 08:50:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|7
1734079850000|2024-12-13 08:50:50|||||||||13
1734079890000|2024-12-13 08:51:30|1107|1105|1107|1105|1107|1105|1107|1105|23
1734079900000|2024-12-13 08:51:40|||||||||32
1734079910000|2024-12-13 08:51:50|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|2
1734079920000|2024-12-13 08:52:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|19
1734079930000|2024-12-13 08:52:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1734079960000|2024-12-13 08:52:40|||||||||3
1734079990000|2024-12-13 08:53:10|||||||||1
1734080000000|2024-12-13 08:53:20|||||||||29
1734080010000|2024-12-13 08:53:30|||||||||1
1734080030000|2024-12-13 08:53:50|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|10
1734080040000|2024-12-13 08:54:00|||||||||8
1734080050000|2024-12-13 08:54:10|||||||||12
1734080090000|2024-12-13 08:54:50|||||||||16
1734080100000|2024-12-13 08:55:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|25
1734080130000|2024-12-13 08:55:30|||||||||21
1734080150000|2024-12-13 08:55:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734080160000|2024-12-13 08:56:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|13
1734080170000|2024-12-13 08:56:10|||||||||1
1734080180000|2024-12-13 08:56:20|||||||||7
1734080200000|2024-12-13 08:56:40|||||||||2
1734080230000|2024-12-13 08:57:10|||||||||29
1734080240000|2024-12-13 08:57:20|||||||||3
1734080250000|2024-12-13 08:57:30|1107|1105|1107|1105|1107|1105|1107|1105|1
1734080290000|2024-12-13 08:58:10|||||||||32
1734080300000|2024-12-13 08:58:20|||||||||8
1734080320000|2024-12-13 08:58:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1734080360000|2024-12-13 08:59:20|1107|1105|1107|1105|1107|1105|1107|1105|24
1734080370000|2024-12-13 08:59:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|10
1734080380000|2024-12-13 08:59:40|||||||||19
1734080390000|2024-12-13 08:59:50|1107|1105|1107|1105|1107|1105|1107|1105|19
1734080400000|2024-12-13 09:00:00|1107.1|1105.1|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|20
1734080410000|2024-12-13 09:00:10|||||||||12
1734080420000|2024-12-13 09:00:20|1107.2|1105.2|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|55
1734080430000|2024-12-13 09:00:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|11
1734080440000|2024-12-13 09:00:40|||||||||1
1734080460000|2024-12-13 09:01:00|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.1|1105.1|28
1734080470000|2024-12-13 09:01:10|||||||||1
1734080490000|2024-12-13 09:01:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734080500000|2024-12-13 09:01:40|||||||||7
1734080510000|2024-12-13 09:01:50|||||||||2
1734080530000|2024-12-13 09:02:10|||||||||3
1734080540000|2024-12-13 09:02:20|||||||||19
1734080550000|2024-12-13 09:02:30|||||||||20
1734080560000|2024-12-13 09:02:40|||||||||15
1734080570000|2024-12-13 09:02:50|||||||||1
1734080580000|2024-12-13 09:03:00|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|54
1734080590000|2024-12-13 09:03:10|||||||||18
1734080600000|2024-12-13 09:03:20|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|9
1734080610000|2024-12-13 09:03:30|||||||||3
1734080620000|2024-12-13 09:03:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734080640000|2024-12-13 09:04:00|||||||||11
1734080650000|2024-12-13 09:04:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734080660000|2024-12-13 09:04:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|23
1734080670000|2024-12-13 09:04:30|1107|1105|1107|1105|1107|1105|1107|1105|1
1734080690000|2024-12-13 09:04:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|15
1734080710000|2024-12-13 09:05:10|||||||||1
1734080720000|2024-12-13 09:05:20|||||||||1
1734080750000|2024-12-13 09:05:50|||||||||9
1734080760000|2024-12-13 09:06:00|1107|1105|1107|1105|1107|1105|1107|1105|4
1734080780000|2024-12-13 09:06:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734080790000|2024-12-13 09:06:30|||||||||1
1734080800000|2024-12-13 09:06:40|||||||||5
1734080810000|2024-12-13 09:06:50|||||||||10
1734080820000|2024-12-13 09:07:00|1107.2|1105.2|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|51
1734080830000|2024-12-13 09:07:10|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|22
1734080840000|2024-12-13 09:07:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|10
1734080850000|2024-12-13 09:07:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1734080860000|2024-12-13 09:07:40|||||||||1
1734080870000|2024-12-13 09:07:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1734080900000|2024-12-13 09:08:20|||||||||16
1734080910000|2024-12-13 09:08:30|||||||||14
1734080920000|2024-12-13 09:08:40|1107|1105|1107|1105|1107|1105|1107|1105|6
1734080930000|2024-12-13 09:08:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|7
1734080940000|2024-12-13 09:09:00|||||||||3
1734080950000|2024-12-13 09:09:10|||||||||10
1734080960000|2024-12-13 09:09:20|1107|1105|1107|1105|1107|1105|1107|1105|3
1734080970000|2024-12-13 09:09:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1734080980000|2024-12-13 09:09:40|||||||||8
1734080990000|2024-12-13 09:09:50|1107|1105|1107|1105|1107|1105|1107|1105|12
1734081000000|2024-12-13 09:10:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|11
1734081020000|2024-12-13 09:10:20|||||||||1
1734081040000|2024-12-13 09:10:40|||||||||1
1734081050000|2024-12-13 09:10:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|6
1734081060000|2024-12-13 09:11:00|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|16
1734081070000|2024-12-13 09:11:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|17
1734081090000|2024-12-13 09:11:30|1107|1105|1107|1105|1107|1105|1107|1105|8
1734081120000|2024-12-13 09:12:00|||||||||3
1734081130000|2024-12-13 09:12:10|||||||||13
1734081140000|2024-12-13 09:12:20|||||||||12
1734081150000|2024-12-13 09:12:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1734081170000|2024-12-13 09:12:50|||||||||1
1734081180000|2024-12-13 09:13:00|1107|1105|1107|1105|1107|1105|1107|1105|0
1734081190000|2024-12-13 09:13:10|||||||||2
1734081210000|2024-12-13 09:13:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|12
1734081250000|2024-12-13 09:14:10|||||||||9
1734081270000|2024-12-13 09:14:30|||||||||6
1734081280000|2024-12-13 09:14:40|1107|1105|1107|1105|1107|1105|1107|1105|2
1734081300000|2024-12-13 09:15:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|24
1734081310000|2024-12-13 09:15:10|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|11
1734081320000|2024-12-13 09:15:20|||||||||1
1734081340000|2024-12-13 09:15:40|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|16
1734081350000|2024-12-13 09:15:50|1107|1105|1107|1105|1107|1105|1107|1105|3
1734081360000|2024-12-13 09:16:00|||||||||1
1734081380000|2024-12-13 09:16:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|11
1734081410000|2024-12-13 09:16:50|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|24
1734081420000|2024-12-13 09:17:00|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|8
1734081430000|2024-12-13 09:17:10|||||||||9
1734081440000|2024-12-13 09:17:20|||||||||9
1734081460000|2024-12-13 09:17:40|1107|1105|1107|1105|1107|1105|1107|1105|16
1734081490000|2024-12-13 09:18:10|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|42
1734081500000|2024-12-13 09:18:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|13
1734081510000|2024-12-13 09:18:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|12
1734081520000|2024-12-13 09:18:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1734081530000|2024-12-13 09:18:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|7
1734081540000|2024-12-13 09:19:00|1107|1105|1107|1105|1107.1|1105.1|1107|1105|20
1734081550000|2024-12-13 09:19:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|11
1734081560000|2024-12-13 09:19:20|||||||||14
1734081570000|2024-12-13 09:19:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|24
1734081580000|2024-12-13 09:19:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1734081590000|2024-12-13 09:19:50|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|33
1734081600000|2024-12-13 09:20:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|7
1734081610000|2024-12-13 09:20:10|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|27
1734081620000|2024-12-13 09:20:20|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|35
1734081630000|2024-12-13 09:20:30|||||||||20
1734081640000|2024-12-13 09:20:40|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|29
1734081650000|2024-12-13 09:20:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1734081660000|2024-12-13 09:21:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107|1105|59
1734081670000|2024-12-13 09:21:10|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|21
1734081680000|2024-12-13 09:21:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1734081690000|2024-12-13 09:21:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1734081700000|2024-12-13 09:21:40|1107|1105|1107|1105|1107|1105|1107|1105|25
1734081710000|2024-12-13 09:21:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|30
1734081720000|2024-12-13 09:22:00|||||||||35
1734081730000|2024-12-13 09:22:10|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|74
1734081740000|2024-12-13 09:22:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|13
1734081750000|2024-12-13 09:22:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1734081770000|2024-12-13 09:22:50|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|18
1734081790000|2024-12-13 09:23:10|||||||||1
1734081810000|2024-12-13 09:23:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|5
1734081830000|2024-12-13 09:23:50|||||||||1
1734081850000|2024-12-13 09:24:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|13
1734081860000|2024-12-13 09:24:20|1107|1105|1107|1105|1107|1105|1107|1105|2
1734081870000|2024-12-13 09:24:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|14
1734081890000|2024-12-13 09:24:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|14
1734081900000|2024-12-13 09:25:00|||||||||1
1734081920000|2024-12-13 09:25:20|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|28
1734081940000|2024-12-13 09:25:40|||||||||1
1734081950000|2024-12-13 09:25:50|||||||||17
1734081960000|2024-12-13 09:26:00|||||||||9
1734081970000|2024-12-13 09:26:10|||||||||6
1734081980000|2024-12-13 09:26:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|18
1734081990000|2024-12-13 09:26:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|6
1734082010000|2024-12-13 09:26:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|0
1734082020000|2024-12-13 09:27:00|||||||||2
1734082050000|2024-12-13 09:27:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|12
1734082060000|2024-12-13 09:27:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|5
1734082070000|2024-12-13 09:27:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|5
1734082090000|2024-12-13 09:28:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|15
1734082100000|2024-12-13 09:28:20|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|14
1734082110000|2024-12-13 09:28:30|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|17
1734082120000|2024-12-13 09:28:40|1107.2|1105.2|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|6
1734082140000|2024-12-13 09:29:00|||||||||2
1734082160000|2024-12-13 09:29:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1734082170000|2024-12-13 09:29:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1734082180000|2024-12-13 09:29:40|||||||||1
1734082190000|2024-12-13 09:29:50|1107.3|1105.3|1107.1|1105.1|1107.3|1105.3|1107.1|1105.1|17
1734082200000|2024-12-13 09:30:00|||||||||2
1734082210000|2024-12-13 09:30:10|1107|1105|1107|1105|1107.1|1105.1|1107|1105|31
1734082220000|2024-12-13 09:30:20|||||||||4
1734082250000|2024-12-13 09:30:50|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|13
1734082260000|2024-12-13 09:31:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734082270000|2024-12-13 09:31:10|||||||||2
1734082280000|2024-12-13 09:31:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734082290000|2024-12-13 09:31:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|7
1734082300000|2024-12-13 09:31:40|||||||||6
1734082310000|2024-12-13 09:31:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|11
1734082320000|2024-12-13 09:32:00|||||||||9
1734082330000|2024-12-13 09:32:10|||||||||1
1734082340000|2024-12-13 09:32:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|29
1734082370000|2024-12-13 09:32:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|8
1734082390000|2024-12-13 09:33:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1734082400000|2024-12-13 09:33:20|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|18
1734082420000|2024-12-13 09:33:40|||||||||11
1734082430000|2024-12-13 09:33:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|3
1734082440000|2024-12-13 09:34:00|||||||||1
1734082460000|2024-12-13 09:34:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1734082470000|2024-12-13 09:34:30|||||||||10
1734082490000|2024-12-13 09:34:50|||||||||1
1734082510000|2024-12-13 09:35:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|0
1734082520000|2024-12-13 09:35:20|||||||||3
1734082530000|2024-12-13 09:35:30|||||||||155
1734082550000|2024-12-13 09:35:50|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|23
1734082560000|2024-12-13 09:36:00|||||||||5
1734082580000|2024-12-13 09:36:20|||||||||7
1734082600000|2024-12-13 09:36:40|||||||||1
1734082620000|2024-12-13 09:37:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1734082640000|2024-12-13 09:37:20|||||||||10
1734082650000|2024-12-13 09:37:30|||||||||2
1734082660000|2024-12-13 09:37:40|||||||||1
1734082670000|2024-12-13 09:37:50|||||||||13
1734082680000|2024-12-13 09:38:00|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|8
1734082690000|2024-12-13 09:38:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1734082720000|2024-12-13 09:38:40|||||||||1
1734082730000|2024-12-13 09:38:50|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|2
1734082740000|2024-12-13 09:39:00|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|7
1734082760000|2024-12-13 09:39:20|||||||||21
1734082770000|2024-12-13 09:39:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1734082780000|2024-12-13 09:39:40|1107.2|1105.2|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|10
1734082790000|2024-12-13 09:39:50|||||||||5
1734082800000|2024-12-13 09:40:00|||||||||1
1734082810000|2024-12-13 09:40:10|||||||||9
1734082820000|2024-12-13 09:40:20|||||||||12
1734082830000|2024-12-13 09:40:30|||||||||6
1734082840000|2024-12-13 09:40:40|||||||||7
1734082850000|2024-12-13 09:40:50|||||||||2
1734082870000|2024-12-13 09:41:10|||||||||1
1734082880000|2024-12-13 09:41:20|||||||||2
1734082900000|2024-12-13 09:41:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|10
1734082910000|2024-12-13 09:41:50|||||||||1
1734082920000|2024-12-13 09:42:00|||||||||7
1734082950000|2024-12-13 09:42:30|||||||||1
1734082980000|2024-12-13 09:43:00|||||||||10
1734083000000|2024-12-13 09:43:20|||||||||1
1734083010000|2024-12-13 09:43:30|||||||||3
1734083020000|2024-12-13 09:43:40|||||||||1
1734083030000|2024-12-13 09:43:50|||||||||2
1734083040000|2024-12-13 09:44:00|||||||||5
1734083070000|2024-12-13 09:44:30|||||||||1
1734083080000|2024-12-13 09:44:40|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|16
1734083090000|2024-12-13 09:44:50|||||||||2
1734083100000|2024-12-13 09:45:00|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|4
1734083140000|2024-12-13 09:45:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734083160000|2024-12-13 09:46:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1734083170000|2024-12-13 09:46:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1734083180000|2024-12-13 09:46:20|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|13
1734083190000|2024-12-13 09:46:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1734083210000|2024-12-13 09:46:50|||||||||7
1734083220000|2024-12-13 09:47:00|||||||||15
1734083260000|2024-12-13 09:47:40|||||||||145
1734083270000|2024-12-13 09:47:50|||||||||1
1734083290000|2024-12-13 09:48:10|||||||||2
1734083300000|2024-12-13 09:48:20|||||||||20
1734083310000|2024-12-13 09:48:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|8
1734083340000|2024-12-13 09:49:00|||||||||1
1734083350000|2024-12-13 09:49:10|||||||||1
1734083360000|2024-12-13 09:49:20|||||||||5
1734083370000|2024-12-13 09:49:30|1107.3|1105.3|1107.1|1105.1|1107.3|1105.3|1107.1|1105.1|3
1734083390000|2024-12-13 09:49:50|1107|1105|1107|1105|1107|1105|1107|1105|9
1734083410000|2024-12-13 09:50:10|||||||||3
1734083420000|2024-12-13 09:50:20|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|12
1734083450000|2024-12-13 09:50:50|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|12
1734083460000|2024-12-13 09:51:00|||||||||8
1734083470000|2024-12-13 09:51:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1734083490000|2024-12-13 09:51:30|||||||||12
1734083520000|2024-12-13 09:52:00|||||||||1
1734083530000|2024-12-13 09:52:10|||||||||1
1734083560000|2024-12-13 09:52:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|14
1734083570000|2024-12-13 09:52:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|7
1734083600000|2024-12-13 09:53:20|||||||||2
1734083610000|2024-12-13 09:53:30|||||||||1
1734083630000|2024-12-13 09:53:50|||||||||2
1734083650000|2024-12-13 09:54:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|15
1734083660000|2024-12-13 09:54:20|||||||||4
1734083690000|2024-12-13 09:54:50|||||||||1
1734083710000|2024-12-13 09:55:10|||||||||10
1734083720000|2024-12-13 09:55:20|||||||||27
1734083730000|2024-12-13 09:55:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1734083740000|2024-12-13 09:55:40|||||||||30
1734083760000|2024-12-13 09:56:00|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|36
1734083780000|2024-12-13 09:56:20|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|33
1734083790000|2024-12-13 09:56:30|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|36
1734083800000|2024-12-13 09:56:40|||||||||27
1734083810000|2024-12-13 09:56:50|1108|1106|1108|1106|1108|1106|1108|1106|15
1734083820000|2024-12-13 09:57:00|||||||||35
1734083840000|2024-12-13 09:57:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|27
1734083850000|2024-12-13 09:57:30|||||||||24
1734083860000|2024-12-13 09:57:40|||||||||10
1734083880000|2024-12-13 09:58:00|1108|1106|1108|1106|1108|1106|1108|1106|49
1734083890000|2024-12-13 09:58:10|||||||||1
1734083900000|2024-12-13 09:58:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|9
1734083910000|2024-12-13 09:58:30|||||||||6
1734083920000|2024-12-13 09:58:40|||||||||4
1734083940000|2024-12-13 09:59:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|7
1734083950000|2024-12-13 09:59:10|||||||||8
1734083960000|2024-12-13 09:59:20|||||||||1
1734083970000|2024-12-13 09:59:30|||||||||6
1734083980000|2024-12-13 09:59:40|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|17
1734083990000|2024-12-13 09:59:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|13
1734084000000|2024-12-13 10:00:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1734084010000|2024-12-13 10:00:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|7
1734084020000|2024-12-13 10:00:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1734084030000|2024-12-13 10:00:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|7
1734084050000|2024-12-13 10:00:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734084070000|2024-12-13 10:01:10|||||||||1
1734084120000|2024-12-13 10:02:00|||||||||1
1734084170000|2024-12-13 10:02:50|||||||||10
1734084180000|2024-12-13 10:03:00|||||||||1
1734084200000|2024-12-13 10:03:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1734084210000|2024-12-13 10:03:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734084230000|2024-12-13 10:03:50|||||||||1
1734084250000|2024-12-13 10:04:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1734084260000|2024-12-13 10:04:20|||||||||1
1734084280000|2024-12-13 10:04:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1734084300000|2024-12-13 10:05:00|||||||||1
1734084330000|2024-12-13 10:05:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|6
1734084340000|2024-12-13 10:05:40|||||||||17
1734084350000|2024-12-13 10:05:50|||||||||15
1734084360000|2024-12-13 10:06:00|||||||||9
1734084380000|2024-12-13 10:06:20|||||||||2
1734084390000|2024-12-13 10:06:30|||||||||1
1734084410000|2024-12-13 10:06:50|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|2
1734084420000|2024-12-13 10:07:00|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|3
1734084440000|2024-12-13 10:07:20|||||||||5
1734084460000|2024-12-13 10:07:40|||||||||1
1734084500000|2024-12-13 10:08:20|1108.2|1106.2|1108.4|1106.4|1108.4|1106.4|1108.2|1106.2|26
1734084510000|2024-12-13 10:08:30|||||||||4
1734084520000|2024-12-13 10:08:40|||||||||6
1734084530000|2024-12-13 10:08:50|||||||||3
1734084540000|2024-12-13 10:09:00|||||||||3
1734084550000|2024-12-13 10:09:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734084570000|2024-12-13 10:09:30|||||||||1
1734084600000|2024-12-13 10:10:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1734084620000|2024-12-13 10:10:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1734084630000|2024-12-13 10:10:30|||||||||1
1734084650000|2024-12-13 10:10:50|||||||||1
1734084670000|2024-12-13 10:11:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1734084690000|2024-12-13 10:11:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1734084700000|2024-12-13 10:11:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1734084730000|2024-12-13 10:12:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1734084760000|2024-12-13 10:12:40|||||||||1
1734084770000|2024-12-13 10:12:50|||||||||1
1734084780000|2024-12-13 10:13:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|245
1734084800000|2024-12-13 10:13:20|||||||||3
1734084820000|2024-12-13 10:13:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734084830000|2024-12-13 10:13:50|||||||||1
1734084840000|2024-12-13 10:14:00|||||||||7
1734084850000|2024-12-13 10:14:10|||||||||7
1734084880000|2024-12-13 10:14:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1734084890000|2024-12-13 10:14:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734084920000|2024-12-13 10:15:20|1108|1106|1108|1106|1108|1106|1108|1106|3
1734084940000|2024-12-13 10:15:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734084960000|2024-12-13 10:16:00|||||||||1
1734084970000|2024-12-13 10:16:10|||||||||1
1734084980000|2024-12-13 10:16:20|||||||||8
1734085000000|2024-12-13 10:16:40|||||||||1
1734085030000|2024-12-13 10:17:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734085040000|2024-12-13 10:17:20|||||||||1
1734085060000|2024-12-13 10:17:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734085070000|2024-12-13 10:17:50|||||||||1
1734085110000|2024-12-13 10:18:30|||||||||1
1734085150000|2024-12-13 10:19:10|||||||||1
1734085170000|2024-12-13 10:19:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1734085200000|2024-12-13 10:20:00|||||||||1
1734085230000|2024-12-13 10:20:30|||||||||1
1734085250000|2024-12-13 10:20:50|||||||||1
1734085270000|2024-12-13 10:21:10|||||||||1
1734085280000|2024-12-13 10:21:20|||||||||3
1734085310000|2024-12-13 10:21:50|||||||||1
1734085350000|2024-12-13 10:22:30|||||||||5
1734085390000|2024-12-13 10:23:10|||||||||1
1734085400000|2024-12-13 10:23:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1734085420000|2024-12-13 10:23:40|||||||||1
1734085430000|2024-12-13 10:23:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734085460000|2024-12-13 10:24:20|||||||||1
1734085500000|2024-12-13 10:25:00|||||||||1
1734085540000|2024-12-13 10:25:40|||||||||1
1734085560000|2024-12-13 10:26:00|||||||||1
1734085580000|2024-12-13 10:26:20|||||||||3
1734085620000|2024-12-13 10:27:00|||||||||1
1734085650000|2024-12-13 10:27:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734085660000|2024-12-13 10:27:40|||||||||3
1734085680000|2024-12-13 10:28:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1734085690000|2024-12-13 10:28:10|||||||||1
1734085730000|2024-12-13 10:28:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|9
1734085760000|2024-12-13 10:29:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1734085770000|2024-12-13 10:29:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1734085790000|2024-12-13 10:29:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1734085810000|2024-12-13 10:30:10|||||||||3
1734085830000|2024-12-13 10:30:30|||||||||3
1734085840000|2024-12-13 10:30:40|||||||||4
1734085850000|2024-12-13 10:30:50|||||||||1
1734085870000|2024-12-13 10:31:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734085890000|2024-12-13 10:31:30|||||||||1
1734085910000|2024-12-13 10:31:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734085940000|2024-12-13 10:32:20|||||||||1
1734085950000|2024-12-13 10:32:30|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|2
1734085970000|2024-12-13 10:32:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1734086000000|2024-12-13 10:33:20|||||||||1
1734086040000|2024-12-13 10:34:00|||||||||7
1734086050000|2024-12-13 10:34:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734086080000|2024-12-13 10:34:40|||||||||1
1734086120000|2024-12-13 10:35:20|||||||||1
1734086130000|2024-12-13 10:35:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734086160000|2024-12-13 10:36:00|||||||||1
1734086200000|2024-12-13 10:36:40|||||||||1
1734086210000|2024-12-13 10:36:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|16
1734086240000|2024-12-13 10:37:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|4
1734086270000|2024-12-13 10:37:50|||||||||3
1734086300000|2024-12-13 10:38:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734086310000|2024-12-13 10:38:30|||||||||2
1734086330000|2024-12-13 10:38:50|||||||||93
1734086350000|2024-12-13 10:39:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1734086390000|2024-12-13 10:39:50|||||||||1
1734086400000|2024-12-13 10:40:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734086410000|2024-12-13 10:40:10|1108.6|1106.6|1108.6|1106.6|1108.8|1106.8|1108.6|1106.6|44
1734086420000|2024-12-13 10:40:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1734086430000|2024-12-13 10:40:30|||||||||1
1734086440000|2024-12-13 10:40:40|1108.8|1106.8|1108.7|1106.7|1109|1107|1108.6|1106.6|5
1734086460000|2024-12-13 10:41:00|||||||||5
1734086470000|2024-12-13 10:41:10|||||||||1
1734086510000|2024-12-13 10:41:50|||||||||1
1734086520000|2024-12-13 10:42:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734086530000|2024-12-13 10:42:10|||||||||6
1734086540000|2024-12-13 10:42:20|||||||||1
1734086550000|2024-12-13 10:42:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1734086560000|2024-12-13 10:42:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734086570000|2024-12-13 10:42:50|||||||||1
1734086580000|2024-12-13 10:43:00|||||||||1
1734086620000|2024-12-13 10:43:40|||||||||1
1734086660000|2024-12-13 10:44:20|||||||||1
1734086680000|2024-12-13 10:44:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1734086700000|2024-12-13 10:45:00|||||||||1
1734086710000|2024-12-13 10:45:10|||||||||1
1734086740000|2024-12-13 10:45:40|||||||||1
1734086780000|2024-12-13 10:46:20|||||||||2
1734086820000|2024-12-13 10:47:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|4
1734086860000|2024-12-13 10:47:40|||||||||1
1734086890000|2024-12-13 10:48:10|||||||||1
1734086900000|2024-12-13 10:48:20|||||||||1
1734086920000|2024-12-13 10:48:40|||||||||1
1734086930000|2024-12-13 10:48:50|||||||||1
1734086950000|2024-12-13 10:49:10|||||||||1
1734086970000|2024-12-13 10:49:30|||||||||2
1734086990000|2024-12-13 10:49:50|||||||||2
1734087010000|2024-12-13 10:50:10|||||||||1
1734087020000|2024-12-13 10:50:20|||||||||1
1734087050000|2024-12-13 10:50:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1734087060000|2024-12-13 10:51:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|9
1734087070000|2024-12-13 10:51:10|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|3
1734087080000|2024-12-13 10:51:20|||||||||1
1734087090000|2024-12-13 10:51:30|||||||||1
1734087130000|2024-12-13 10:52:10|||||||||1
1734087140000|2024-12-13 10:52:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734087150000|2024-12-13 10:52:30|||||||||22
1734087160000|2024-12-13 10:52:40|||||||||4
1734087170000|2024-12-13 10:52:50|||||||||1
1734087200000|2024-12-13 10:53:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|8
1734087210000|2024-12-13 10:53:30|||||||||3
1734087240000|2024-12-13 10:54:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1734087250000|2024-12-13 10:54:10|||||||||4
1734087270000|2024-12-13 10:54:30|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|12
1734087280000|2024-12-13 10:54:40|||||||||9
1734087290000|2024-12-13 10:54:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|6
1734087300000|2024-12-13 10:55:00|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|13
1734087320000|2024-12-13 10:55:20|||||||||1
1734087330000|2024-12-13 10:55:30|||||||||21
1734087340000|2024-12-13 10:55:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734087350000|2024-12-13 10:55:50|||||||||1
1734087360000|2024-12-13 10:56:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1734087400000|2024-12-13 10:56:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1734087440000|2024-12-13 10:57:20|||||||||1
1734087450000|2024-12-13 10:57:30|||||||||1
1734087460000|2024-12-13 10:57:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1734087470000|2024-12-13 10:57:50|||||||||1
1734087490000|2024-12-13 10:58:10|||||||||11
1734087500000|2024-12-13 10:58:20|||||||||1
1734087510000|2024-12-13 10:58:30|||||||||1
1734087550000|2024-12-13 10:59:10|1108|1106|1108|1106|1108|1106|1108|1106|3
1734087570000|2024-12-13 10:59:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|8
1734087580000|2024-12-13 10:59:40|1108|1106|1108|1106|1108|1106|1108|1106|2
1734087590000|2024-12-13 10:59:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108|1106|7
1734087600000|2024-12-13 11:00:00|1108|1106|1108|1106|1108.1|1106.1|1108|1106|73
1734087610000|2024-12-13 11:00:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|6
1734087620000|2024-12-13 11:00:20|1108|1106|1108|1106|1108|1106|1108|1106|3
1734087640000|2024-12-13 11:00:40|||||||||16
1734087660000|2024-12-13 11:01:00|||||||||1
1734087670000|2024-12-13 11:01:10|||||||||1
1734087680000|2024-12-13 11:01:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734087700000|2024-12-13 11:01:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|7
1734087710000|2024-12-13 11:01:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1734087730000|2024-12-13 11:02:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734087740000|2024-12-13 11:02:20|||||||||6
1734087780000|2024-12-13 11:03:00|||||||||2
1734087790000|2024-12-13 11:03:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734087800000|2024-12-13 11:03:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|8
1734087810000|2024-12-13 11:03:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|22
1734087820000|2024-12-13 11:03:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|8
1734087840000|2024-12-13 11:04:00|||||||||2
1734087850000|2024-12-13 11:04:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1734087860000|2024-12-13 11:04:20|||||||||1
1734087900000|2024-12-13 11:05:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|26
1734087910000|2024-12-13 11:05:10|||||||||2
1734087920000|2024-12-13 11:05:20|||||||||5
1734087930000|2024-12-13 11:05:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|8
1734087940000|2024-12-13 11:05:40|||||||||9
1734087960000|2024-12-13 11:06:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|6
1734087970000|2024-12-13 11:06:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|8
1734087980000|2024-12-13 11:06:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|6
1734088020000|2024-12-13 11:07:00|||||||||1
1734088050000|2024-12-13 11:07:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|10
1734088080000|2024-12-13 11:08:00|||||||||19
1734088090000|2024-12-13 11:08:10|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|18
1734088100000|2024-12-13 11:08:20|||||||||3
1734088110000|2024-12-13 11:08:30|||||||||3
1734088130000|2024-12-13 11:08:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1734088160000|2024-12-13 11:09:20|||||||||5
1734088170000|2024-12-13 11:09:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1734088210000|2024-12-13 11:10:10|||||||||1
1734088220000|2024-12-13 11:10:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1734088250000|2024-12-13 11:10:50|||||||||1
1734088290000|2024-12-13 11:11:30|||||||||1
1734088310000|2024-12-13 11:11:50|||||||||1
1734088320000|2024-12-13 11:12:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1734088330000|2024-12-13 11:12:10|||||||||2
1734088360000|2024-12-13 11:12:40|||||||||1
1734088400000|2024-12-13 11:13:20|||||||||1
1734088420000|2024-12-13 11:13:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1734088430000|2024-12-13 11:13:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1734088440000|2024-12-13 11:14:00|||||||||1
1734088450000|2024-12-13 11:14:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1734088480000|2024-12-13 11:14:40|||||||||1
1734088510000|2024-12-13 11:15:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1734088520000|2024-12-13 11:15:20|||||||||1
1734088560000|2024-12-13 11:16:00|||||||||1
1734088590000|2024-12-13 11:16:30|||||||||1
1734088610000|2024-12-13 11:16:50|||||||||8
1734088620000|2024-12-13 11:17:00|||||||||8
1734088630000|2024-12-13 11:17:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734088640000|2024-12-13 11:17:20|||||||||1
1734088650000|2024-12-13 11:17:30|||||||||1
1734088670000|2024-12-13 11:17:50|||||||||1
1734088700000|2024-12-13 11:18:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1734088710000|2024-12-13 11:18:30|||||||||3
1734088740000|2024-12-13 11:19:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1734088760000|2024-12-13 11:19:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|6
1734088770000|2024-12-13 11:19:30|||||||||3
1734088780000|2024-12-13 11:19:40|||||||||2
1734088790000|2024-12-13 11:19:50|||||||||1
1734088800000|2024-12-13 11:20:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|6
1734088820000|2024-12-13 11:20:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1734088830000|2024-12-13 11:20:30|||||||||1
1734088850000|2024-12-13 11:20:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1734088860000|2024-12-13 11:21:00|||||||||1
1734088900000|2024-12-13 11:21:40|1108.6|1106.6|1108.5|1106.5|1108.7|1106.7|1108.5|1106.5|6
1734088920000|2024-12-13 11:22:00|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|5
1734088940000|2024-12-13 11:22:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734088970000|2024-12-13 11:22:50|||||||||1
1734088980000|2024-12-13 11:23:00|||||||||1
1734089020000|2024-12-13 11:23:40|||||||||1
1734089040000|2024-12-13 11:24:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1734089060000|2024-12-13 11:24:20|||||||||1
1734089100000|2024-12-13 11:25:00|||||||||1
1734089120000|2024-12-13 11:25:20|||||||||3
1734089150000|2024-12-13 11:25:50|||||||||1
1734089170000|2024-12-13 11:26:10|||||||||1
1734089210000|2024-12-13 11:26:50|||||||||1
1734089250000|2024-12-13 11:27:30|||||||||1
1734089300000|2024-12-13 11:28:20|||||||||1
1734089330000|2024-12-13 11:28:50|||||||||1
1734089370000|2024-12-13 11:29:30|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|58
1734089380000|2024-12-13 11:29:40|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|18
1734089390000|2024-12-13 11:29:50|1108.5|1106.5|1108.5|1106.5|1108.6|1106.6|1108.4|1106.4|197
1734089400000|2024-12-13 11:30:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.4|1106.4|20
1734089410000|2024-12-13 11:30:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1734089420000|2024-12-13 11:30:20|||||||||2
1734089430000|2024-12-13 11:30:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|5
1734089440000|2024-12-13 11:30:40|||||||||2
1734089450000|2024-12-13 11:30:50|||||||||1
1734089480000|2024-12-13 11:31:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1734089490000|2024-12-13 11:31:30|||||||||1
1734089500000|2024-12-13 11:31:40|||||||||26
1734089520000|2024-12-13 11:32:00|||||||||1
1734089530000|2024-12-13 11:32:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|7
1734089540000|2024-12-13 11:32:20|||||||||13
1734089550000|2024-12-13 11:32:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1734089560000|2024-12-13 11:32:40|||||||||1
1734089570000|2024-12-13 11:32:50|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|39
1734089580000|2024-12-13 11:33:00|||||||||1
1734089590000|2024-12-13 11:33:10|1108.8|1106.8|1108.6|1106.6|1108.8|1106.8|1108.6|1106.6|17
1734089610000|2024-12-13 11:33:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|6
1734089640000|2024-12-13 11:34:00|||||||||1
1734089660000|2024-12-13 11:34:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1734089670000|2024-12-13 11:34:30|||||||||2
1734089680000|2024-12-13 11:34:40|||||||||1
1734089700000|2024-12-13 11:35:00|||||||||3
1734089720000|2024-12-13 11:35:20|||||||||1
1734089740000|2024-12-13 11:35:40|||||||||3
1734089750000|2024-12-13 11:35:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1734089770000|2024-12-13 11:36:10|||||||||1
1734089780000|2024-12-13 11:36:20|||||||||6
1734089790000|2024-12-13 11:36:30|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|17
1734089800000|2024-12-13 11:36:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1734089830000|2024-12-13 11:37:10|||||||||4
1734089860000|2024-12-13 11:37:40|||||||||1
1734089880000|2024-12-13 11:38:00|||||||||1
1734089890000|2024-12-13 11:38:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1734089910000|2024-12-13 11:38:30|||||||||1
1734089950000|2024-12-13 11:39:10|||||||||1
1734089990000|2024-12-13 11:39:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1734090040000|2024-12-13 11:40:40|||||||||1
1734090060000|2024-12-13 11:41:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|21
1734090090000|2024-12-13 11:41:30|||||||||2
1734090100000|2024-12-13 11:41:40|||||||||1
1734090120000|2024-12-13 11:42:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|18
1734090130000|2024-12-13 11:42:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734090140000|2024-12-13 11:42:20|||||||||1
1734090150000|2024-12-13 11:42:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|7
1734090180000|2024-12-13 11:43:00|||||||||3
1734090200000|2024-12-13 11:43:20|1109|1107|1109|1107|1109|1107|1109|1107|1
1734090220000|2024-12-13 11:43:40|||||||||1
1734090260000|2024-12-13 11:44:20|||||||||1
1734090300000|2024-12-13 11:45:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734090310000|2024-12-13 11:45:10|1109|1107|1109|1107|1109|1107|1109|1107|4
1734090330000|2024-12-13 11:45:30|||||||||1
1734090370000|2024-12-13 11:46:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1734090380000|2024-12-13 11:46:20|||||||||1
1734090420000|2024-12-13 11:47:00|||||||||1
1734090430000|2024-12-13 11:47:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|10
1734090440000|2024-12-13 11:47:20|||||||||1
1734090450000|2024-12-13 11:47:30|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|20
1734090510000|2024-12-13 11:48:30|||||||||1
1734090530000|2024-12-13 11:48:50|||||||||1
1734090540000|2024-12-13 11:49:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1734090560000|2024-12-13 11:49:20|||||||||1
1734090580000|2024-12-13 11:49:40|||||||||1
1734090600000|2024-12-13 11:50:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|6
1734090610000|2024-12-13 11:50:10|||||||||1
1734090650000|2024-12-13 11:50:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1734090680000|2024-12-13 11:51:20|||||||||1
1734090700000|2024-12-13 11:51:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1734090710000|2024-12-13 11:51:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734090720000|2024-12-13 11:52:00|||||||||1
1734090760000|2024-12-13 11:52:40|||||||||1
1734090800000|2024-12-13 11:53:20|||||||||1
1734090840000|2024-12-13 11:54:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|6
1734090850000|2024-12-13 11:54:10|||||||||1
1734090880000|2024-12-13 11:54:40|||||||||1
1734090910000|2024-12-13 11:55:10|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|8
1734090920000|2024-12-13 11:55:20|||||||||1
1734090930000|2024-12-13 11:55:30|||||||||20
1734090940000|2024-12-13 11:55:40|||||||||16
1734090950000|2024-12-13 11:55:50|||||||||1
1734090960000|2024-12-13 11:56:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|7
1734090970000|2024-12-13 11:56:10|1108.6|1106.6|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|39
1734090990000|2024-12-13 11:56:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|22
1734091000000|2024-12-13 11:56:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|13
1734091010000|2024-12-13 11:56:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1734091020000|2024-12-13 11:57:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|13
1734091030000|2024-12-13 11:57:10|||||||||16
1734091040000|2024-12-13 11:57:20|||||||||21
1734091050000|2024-12-13 11:57:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|12
1734091060000|2024-12-13 11:57:40|1108.9|1106.9|1108.9|1106.9|1109|1107|1108.9|1106.9|34
1734091070000|2024-12-13 11:57:50|1108.8|1106.8|1108.8|1106.8|1109|1107|1108.8|1106.8|4
1734091080000|2024-12-13 11:58:00|1109|1107|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|37
1734091090000|2024-12-13 11:58:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|18
1734091110000|2024-12-13 11:58:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|24
1734091120000|2024-12-13 11:58:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1734091140000|2024-12-13 11:59:00|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|26
1734091150000|2024-12-13 11:59:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|8
1734091170000|2024-12-13 11:59:30|1109|1107|1109|1107|1109|1107|1109|1107|16
1734091180000|2024-12-13 11:59:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|7
1734091190000|2024-12-13 11:59:50|||||||||11
1734091200000|2024-12-13 12:00:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|17
1734091210000|2024-12-13 12:00:10|||||||||10
1734091220000|2024-12-13 12:00:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|36
1734091230000|2024-12-13 12:00:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1734091240000|2024-12-13 12:00:40|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|16
1734091250000|2024-12-13 12:00:50|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|12
1734091260000|2024-12-13 12:01:00|1109|1107|1109|1107|1109.1|1107.1|1109|1107|54
1734091270000|2024-12-13 12:01:10|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|22
1734091280000|2024-12-13 12:01:20|1108.9|1106.9|1108.8|1106.8|1109|1107|1108.8|1106.8|28
1734091290000|2024-12-13 12:01:30|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|37
1734091300000|2024-12-13 12:01:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1734091310000|2024-12-13 12:01:50|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|8
1734091320000|2024-12-13 12:02:00|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|19
1734091330000|2024-12-13 12:02:10|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|3
1734091340000|2024-12-13 12:02:20|1108.9|1106.9|1108.9|1106.9|1109|1107|1108.9|1106.9|41
1734091350000|2024-12-13 12:02:30|1109|1107|1109|1107|1109|1107|1109|1107|3
1734091360000|2024-12-13 12:02:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|37
1734091370000|2024-12-13 12:02:50|1109|1107|1109|1107|1109|1107|1109|1107|2
1734091380000|2024-12-13 12:03:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|13
1734091390000|2024-12-13 12:03:10|||||||||9
1734091400000|2024-12-13 12:03:20|1109|1107|1109|1107|1109|1107|1109|1107|15
1734091410000|2024-12-13 12:03:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|10
1734091420000|2024-12-13 12:03:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1734091430000|2024-12-13 12:03:50|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|24
1734091440000|2024-12-13 12:04:00|1108.9|1106.9|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|31
1734091450000|2024-12-13 12:04:10|||||||||13
1734091460000|2024-12-13 12:04:20|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|15
1734091470000|2024-12-13 12:04:30|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|18
1734091480000|2024-12-13 12:04:40|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|3
1734091490000|2024-12-13 12:04:50|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|18
1734091500000|2024-12-13 12:05:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|8
1734091530000|2024-12-13 12:05:30|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|8
1734091540000|2024-12-13 12:05:40|1109|1107|1109|1107|1109|1107|1109|1107|4
1734091550000|2024-12-13 12:05:50|||||||||1
1734091570000|2024-12-13 12:06:10|||||||||3
1734091580000|2024-12-13 12:06:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1916
1734091590000|2024-12-13 12:06:30|1109|1107|1109|1107|1109|1107|1109|1107|9
1734091600000|2024-12-13 12:06:40|1109.1|1107.1|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|6
1734091610000|2024-12-13 12:06:50|1109|1107|1109|1107|1109|1107|1109|1107|2
1734091620000|2024-12-13 12:07:00|||||||||3
1734091630000|2024-12-13 12:07:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1734091650000|2024-12-13 12:07:30|||||||||1
1734091670000|2024-12-13 12:07:50|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|7
1734091680000|2024-12-13 12:08:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|11
1734091690000|2024-12-13 12:08:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|10
1734091700000|2024-12-13 12:08:20|||||||||11
1734091710000|2024-12-13 12:08:30|||||||||1
1734091720000|2024-12-13 12:08:40|||||||||5
1734091730000|2024-12-13 12:08:50|||||||||3
1734091770000|2024-12-13 12:09:30|||||||||1
1734091800000|2024-12-13 12:10:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734091810000|2024-12-13 12:10:10|||||||||3
1734091830000|2024-12-13 12:10:30|||||||||83
1734091840000|2024-12-13 12:10:40|||||||||3
1734091860000|2024-12-13 12:11:00|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|5
1734091870000|2024-12-13 12:11:10|||||||||1
1734091880000|2024-12-13 12:11:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1734091890000|2024-12-13 12:11:30|||||||||1
1734091900000|2024-12-13 12:11:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734091920000|2024-12-13 12:12:00|||||||||3
1734091930000|2024-12-13 12:12:10|1109|1107|1109|1107|1109|1107|1109|1107|7
1734091960000|2024-12-13 12:12:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734091970000|2024-12-13 12:12:50|||||||||1
1734092010000|2024-12-13 12:13:30|||||||||1
1734092020000|2024-12-13 12:13:40|||||||||5
1734092040000|2024-12-13 12:14:00|||||||||1
1734092060000|2024-12-13 12:14:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1734092090000|2024-12-13 12:14:50|||||||||2
1734092110000|2024-12-13 12:15:10|1109|1107|1109|1107|1109|1107|1109|1107|1
1734092130000|2024-12-13 12:15:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1734092150000|2024-12-13 12:15:50|||||||||1
1734092160000|2024-12-13 12:16:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734092190000|2024-12-13 12:16:30|||||||||1
1734092210000|2024-12-13 12:16:50|||||||||1
1734092230000|2024-12-13 12:17:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1734092260000|2024-12-13 12:17:40|||||||||1
1734092270000|2024-12-13 12:17:50|||||||||1
1734092310000|2024-12-13 12:18:30|1109|1107|1109|1107|1109|1107|1109|1107|4
1734092350000|2024-12-13 12:19:10|||||||||11
1734092390000|2024-12-13 12:19:50|||||||||1
1734092400000|2024-12-13 12:20:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|9
1734092420000|2024-12-13 12:20:20|||||||||1
1734092430000|2024-12-13 12:20:30|||||||||4
1734092440000|2024-12-13 12:20:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1734092460000|2024-12-13 12:21:00|||||||||1
1734092470000|2024-12-13 12:21:10|||||||||3
1734092480000|2024-12-13 12:21:20|||||||||2
1734092500000|2024-12-13 12:21:40|||||||||1
1734092530000|2024-12-13 12:22:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734092540000|2024-12-13 12:22:20|||||||||3
1734092570000|2024-12-13 12:22:50|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|5
1734092580000|2024-12-13 12:23:00|||||||||2
1734092590000|2024-12-13 12:23:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1734092620000|2024-12-13 12:23:40|||||||||2
1734092660000|2024-12-13 12:24:20|||||||||1
1734092700000|2024-12-13 12:25:00|||||||||1
1734092710000|2024-12-13 12:25:10|1108.7|1106.7|1108.9|1106.9|1108.9|1106.9|1108.7|1106.7|18
1734092730000|2024-12-13 12:25:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1734092740000|2024-12-13 12:25:40|||||||||5
1734092750000|2024-12-13 12:25:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|6
1734092760000|2024-12-13 12:26:00|||||||||10
1734092770000|2024-12-13 12:26:10|||||||||11
1734092780000|2024-12-13 12:26:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|5
1734092790000|2024-12-13 12:26:30|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|13
1734092810000|2024-12-13 12:26:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1734092840000|2024-12-13 12:27:20|||||||||1
1734092850000|2024-12-13 12:27:30|||||||||9
1734092880000|2024-12-13 12:28:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1734092890000|2024-12-13 12:28:10|||||||||5
1734092900000|2024-12-13 12:28:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1734092930000|2024-12-13 12:28:50|||||||||1
1734092940000|2024-12-13 12:29:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1734092970000|2024-12-13 12:29:30|||||||||198
1734092980000|2024-12-13 12:29:40|||||||||1
1734092990000|2024-12-13 12:29:50|||||||||5
1734093000000|2024-12-13 12:30:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|9
1734093010000|2024-12-13 12:30:10|||||||||6
1734093020000|2024-12-13 12:30:20|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|4
1734093040000|2024-12-13 12:30:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1734093050000|2024-12-13 12:30:50|||||||||9
1734093080000|2024-12-13 12:31:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1734093090000|2024-12-13 12:31:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734093110000|2024-12-13 12:31:50|||||||||8
1734093130000|2024-12-13 12:32:10|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|9
1734093140000|2024-12-13 12:32:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1734093150000|2024-12-13 12:32:30|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|15
1734093160000|2024-12-13 12:32:40|1109|1107|1109|1107|1109|1107|1109|1107|0
1734093180000|2024-12-13 12:33:00|||||||||6
1734093190000|2024-12-13 12:33:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1734093200000|2024-12-13 12:33:20|||||||||5
1734093220000|2024-12-13 12:33:40|1109|1107|1109|1107|1109|1107|1109|1107|11
1734093240000|2024-12-13 12:34:00|||||||||1
1734093250000|2024-12-13 12:34:10|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|4
1734093270000|2024-12-13 12:34:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1734093280000|2024-12-13 12:34:40|||||||||7
1734093290000|2024-12-13 12:34:50|||||||||5
1734093310000|2024-12-13 12:35:10|1109|1107|1109|1107|1109.1|1107.1|1109|1107|47
1734093320000|2024-12-13 12:35:20|||||||||5
1734093360000|2024-12-13 12:36:00|||||||||10
1734093370000|2024-12-13 12:36:10|||||||||7
1734093390000|2024-12-13 12:36:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1734093410000|2024-12-13 12:36:50|||||||||1
1734093420000|2024-12-13 12:37:00|||||||||1
1734093430000|2024-12-13 12:37:10|||||||||1
1734093440000|2024-12-13 12:37:20|||||||||1
1734093450000|2024-12-13 12:37:30|||||||||28
1734093460000|2024-12-13 12:37:40|||||||||2
1734093480000|2024-12-13 12:38:00|||||||||1
1734093490000|2024-12-13 12:38:10|||||||||1
1734093510000|2024-12-13 12:38:30|1109|1107|1109|1107|1109|1107|1109|1107|2
1734093540000|2024-12-13 12:39:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|9
1734093560000|2024-12-13 12:39:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|5
1734093590000|2024-12-13 12:39:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|7
1734093600000|2024-12-13 12:40:00|1109|1107|1109|1107|1109|1107|1109|1107|8
1734093610000|2024-12-13 12:40:10|1109.1|1107.1|1109.3|1107.3|1109.3|1107.3|1109.1|1107.1|23
1734093630000|2024-12-13 12:40:30|||||||||3
1734093640000|2024-12-13 12:40:40|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|7
1734093660000|2024-12-13 12:41:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|6
1734093670000|2024-12-13 12:41:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1734093680000|2024-12-13 12:41:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|7
1734093700000|2024-12-13 12:41:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|13
1734093710000|2024-12-13 12:41:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1734093720000|2024-12-13 12:42:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1734093730000|2024-12-13 12:42:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1734093740000|2024-12-13 12:42:20|||||||||1
1734093780000|2024-12-13 12:43:00|||||||||1
1734093790000|2024-12-13 12:43:10|||||||||7
1734093800000|2024-12-13 12:43:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1734093810000|2024-12-13 12:43:30|||||||||4
1734093820000|2024-12-13 12:43:40|||||||||5
1734093840000|2024-12-13 12:44:00|||||||||2
1734093850000|2024-12-13 12:44:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1734093870000|2024-12-13 12:44:30|||||||||1
1734093890000|2024-12-13 12:44:50|||||||||1
1734093900000|2024-12-13 12:45:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1734093930000|2024-12-13 12:45:30|||||||||1
1734093940000|2024-12-13 12:45:40|||||||||6
1734093970000|2024-12-13 12:46:10|||||||||4
1734093980000|2024-12-13 12:46:20|||||||||670
1734094000000|2024-12-13 12:46:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1734094010000|2024-12-13 12:46:50|||||||||2
1734094020000|2024-12-13 12:47:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1734094030000|2024-12-13 12:47:10|||||||||1
1734094050000|2024-12-13 12:47:30|||||||||1
1734094060000|2024-12-13 12:47:40|||||||||2
1734094080000|2024-12-13 12:48:00|||||||||4
1734094090000|2024-12-13 12:48:10|||||||||3
1734094120000|2024-12-13 12:48:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|19
1734094130000|2024-12-13 12:48:50|||||||||1
1734094140000|2024-12-13 12:49:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1734094150000|2024-12-13 12:49:10|||||||||11
1734094160000|2024-12-13 12:49:20|||||||||1
1734094170000|2024-12-13 12:49:30|||||||||1
1734094180000|2024-12-13 12:49:40|||||||||121
1734094190000|2024-12-13 12:49:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1734094200000|2024-12-13 12:50:00|||||||||2
1734094230000|2024-12-13 12:50:30|||||||||404
1734094240000|2024-12-13 12:50:40|||||||||1
1734094260000|2024-12-13 12:51:00|||||||||29
1734094280000|2024-12-13 12:51:20|||||||||4
1734094290000|2024-12-13 12:51:30|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|6
1734094310000|2024-12-13 12:51:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1734094320000|2024-12-13 12:52:00|||||||||7
1734094340000|2024-12-13 12:52:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1734094350000|2024-12-13 12:52:30|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|4
1734094360000|2024-12-13 12:52:40|||||||||1
1734094370000|2024-12-13 12:52:50|||||||||5
1734094380000|2024-12-13 12:53:00|||||||||18
1734094390000|2024-12-13 12:53:10|||||||||2
1734094410000|2024-12-13 12:53:30|||||||||10
1734094420000|2024-12-13 12:53:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|28
1734094430000|2024-12-13 12:53:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|25
1734094440000|2024-12-13 12:54:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|14
1734094450000|2024-12-13 12:54:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|6
1734094460000|2024-12-13 12:54:20|||||||||8
1734094470000|2024-12-13 12:54:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|5
1734094480000|2024-12-13 12:54:40|||||||||2
1734094490000|2024-12-13 12:54:50|1109.5|1107.5|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|23
1734094500000|2024-12-13 12:55:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|5
1734094510000|2024-12-13 12:55:10|||||||||8
1734094520000|2024-12-13 12:55:20|||||||||1
1734094530000|2024-12-13 12:55:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1734094550000|2024-12-13 12:55:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|6
1734094570000|2024-12-13 12:56:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1734094580000|2024-12-13 12:56:20|||||||||8
1734094590000|2024-12-13 12:56:30|||||||||1
1734094610000|2024-12-13 12:56:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1734094630000|2024-12-13 12:57:10|||||||||1
1734094650000|2024-12-13 12:57:30|||||||||2
1734094670000|2024-12-13 12:57:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1734094680000|2024-12-13 12:58:00|||||||||9
1734094690000|2024-12-13 12:58:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1734094700000|2024-12-13 12:58:20|||||||||1
1734094730000|2024-12-13 12:58:50|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|9
1734094740000|2024-12-13 12:59:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|7
1734094750000|2024-12-13 12:59:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|14
1734094760000|2024-12-13 12:59:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1734094780000|2024-12-13 12:59:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|18
1734094790000|2024-12-13 12:59:50|1109.4|1107.4|1109.6|1107.6|1109.6|1107.6|1109.4|1107.4|38
1734094800000|2024-12-13 13:00:00|||||||||13
1734094810000|2024-12-13 13:00:10|||||||||1
1734094820000|2024-12-13 13:00:20|||||||||1
1734094830000|2024-12-13 13:00:30|||||||||11
1734094840000|2024-12-13 13:00:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|8
1734094860000|2024-12-13 13:01:00|||||||||2
1734094870000|2024-12-13 13:01:10|||||||||2
1734094880000|2024-12-13 13:01:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1734094890000|2024-12-13 13:01:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1734094900000|2024-12-13 13:01:40|||||||||1
1734094910000|2024-12-13 13:01:50|||||||||4
1734094920000|2024-12-13 13:02:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1734094930000|2024-12-13 13:02:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|6
1734094940000|2024-12-13 13:02:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1734094950000|2024-12-13 13:02:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1734094980000|2024-12-13 13:03:00|||||||||1
1734095010000|2024-12-13 13:03:30|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|2
1734095020000|2024-12-13 13:03:40|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|5
1734095050000|2024-12-13 13:04:10|||||||||1
1734095080000|2024-12-13 13:04:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1734095100000|2024-12-13 13:05:00|||||||||4
1734095110000|2024-12-13 13:05:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|10
1734095130000|2024-12-13 13:05:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1734095140000|2024-12-13 13:05:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1734095150000|2024-12-13 13:05:50|||||||||2
1734095170000|2024-12-13 13:06:10|||||||||1
1734095180000|2024-12-13 13:06:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1734095190000|2024-12-13 13:06:30|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|31
1734095210000|2024-12-13 13:06:50|||||||||4
1734095220000|2024-12-13 13:07:00|||||||||9
1734095250000|2024-12-13 13:07:30|||||||||1
1734095260000|2024-12-13 13:07:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1734095270000|2024-12-13 13:07:50|||||||||4
1734095280000|2024-12-13 13:08:00|||||||||4
1734095290000|2024-12-13 13:08:10|||||||||6
1734095300000|2024-12-13 13:08:20|||||||||9
1734095320000|2024-12-13 13:08:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1734095330000|2024-12-13 13:08:50|||||||||11
1734095350000|2024-12-13 13:09:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|42
1734095360000|2024-12-13 13:09:20|||||||||9
1734095400000|2024-12-13 13:10:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|8
1734095410000|2024-12-13 13:10:10|||||||||8
1734095430000|2024-12-13 13:10:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|9
1734095440000|2024-12-13 13:10:40|||||||||1
1734095450000|2024-12-13 13:10:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|10
1734095460000|2024-12-13 13:11:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1734095470000|2024-12-13 13:11:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|8
1734095480000|2024-12-13 13:11:20|||||||||9
1734095490000|2024-12-13 13:11:30|1109.7|1107.7|1109.9|1107.9|1109.9|1107.9|1109.7|1107.7|8
1734095500000|2024-12-13 13:11:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|36
1734095510000|2024-12-13 13:11:50|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|27
1734095520000|2024-12-13 13:12:00|1109.9|1107.9|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|27
1734095530000|2024-12-13 13:12:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|13
1734095540000|2024-12-13 13:12:20|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|9
1734095550000|2024-12-13 13:12:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|10
1734095560000|2024-12-13 13:12:40|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|17
1734095570000|2024-12-13 13:12:50|||||||||3
1734095580000|2024-12-13 13:13:00|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|18
1734095590000|2024-12-13 13:13:10|||||||||3
1734095600000|2024-12-13 13:13:20|||||||||1
1734095610000|2024-12-13 13:13:30|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|20
1734095620000|2024-12-13 13:13:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|12
1734095630000|2024-12-13 13:13:50|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|14
1734095650000|2024-12-13 13:14:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|8
1734095670000|2024-12-13 13:14:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1734095690000|2024-12-13 13:14:50|1109.5|1107.5|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|17
1734095700000|2024-12-13 13:15:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1734095710000|2024-12-13 13:15:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1734095720000|2024-12-13 13:15:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|5
1734095750000|2024-12-13 13:15:50|||||||||7
1734095760000|2024-12-13 13:16:00|||||||||5
1734095770000|2024-12-13 13:16:10|||||||||3
1734095780000|2024-12-13 13:16:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|10
1734095790000|2024-12-13 13:16:30|||||||||10
1734095830000|2024-12-13 13:17:10|||||||||7
1734095840000|2024-12-13 13:17:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1734095850000|2024-12-13 13:17:30|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|3
1734095870000|2024-12-13 13:17:50|||||||||1
1734095880000|2024-12-13 13:18:00|||||||||2
1734095900000|2024-12-13 13:18:20|||||||||1
1734095930000|2024-12-13 13:18:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1734095940000|2024-12-13 13:19:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|26
1734095950000|2024-12-13 13:19:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1734095980000|2024-12-13 13:19:40|||||||||1
1734095990000|2024-12-13 13:19:50|||||||||1
1734096010000|2024-12-13 13:20:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1734096030000|2024-12-13 13:20:30|||||||||1
1734096040000|2024-12-13 13:20:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1734096060000|2024-12-13 13:21:00|||||||||1
1734096080000|2024-12-13 13:21:20|||||||||1
1734096090000|2024-12-13 13:21:30|1109|1107|1109|1107|1109|1107|1109|1107|16
1734096100000|2024-12-13 13:21:40|||||||||1
1734096130000|2024-12-13 13:22:10|||||||||1
1734096140000|2024-12-13 13:22:20|||||||||20
1734096150000|2024-12-13 13:22:30|||||||||25
1734096170000|2024-12-13 13:22:50|||||||||1
1734096210000|2024-12-13 13:23:30|||||||||26
1734096240000|2024-12-13 13:24:00|||||||||1
1734096260000|2024-12-13 13:24:20|||||||||1
1734096280000|2024-12-13 13:24:40|||||||||49
1734096290000|2024-12-13 13:24:50|||||||||1
1734096300000|2024-12-13 13:25:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|8
1734096310000|2024-12-13 13:25:10|||||||||2
1734096330000|2024-12-13 13:25:30|||||||||26
1734096360000|2024-12-13 13:26:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1734096370000|2024-12-13 13:26:10|||||||||1
1734096390000|2024-12-13 13:26:30|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|36
1734096400000|2024-12-13 13:26:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|8
1734096410000|2024-12-13 13:26:50|||||||||1
1734096440000|2024-12-13 13:27:20|||||||||6
1734096450000|2024-12-13 13:27:30|||||||||2
1734096480000|2024-12-13 13:28:00|||||||||25
1734096490000|2024-12-13 13:28:10|||||||||1
1734096510000|2024-12-13 13:28:30|||||||||4
1734096520000|2024-12-13 13:28:40|||||||||25
1734096530000|2024-12-13 13:28:50|||||||||1
1734096540000|2024-12-13 13:29:00|||||||||12
1734096570000|2024-12-13 13:29:30|||||||||34
1734096580000|2024-12-13 13:29:40|||||||||3
1734096590000|2024-12-13 13:29:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1734096600000|2024-12-13 13:30:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1734096610000|2024-12-13 13:30:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1734096630000|2024-12-13 13:30:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|27
1734096640000|2024-12-13 13:30:40|||||||||1
1734096650000|2024-12-13 13:30:50|||||||||2
1734096660000|2024-12-13 13:31:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1734096670000|2024-12-13 13:31:10|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|41
1734096680000|2024-12-13 13:31:20|||||||||1
1734096690000|2024-12-13 13:31:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|27
1734096700000|2024-12-13 13:31:40|||||||||3
1734096710000|2024-12-13 13:31:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1734096720000|2024-12-13 13:32:00|||||||||1
1734096760000|2024-12-13 13:32:40|||||||||27
1734096780000|2024-12-13 13:33:00|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|2
1734096790000|2024-12-13 13:33:10|||||||||3
1734096800000|2024-12-13 13:33:20|||||||||3
1734096810000|2024-12-13 13:33:30|||||||||25
1734096830000|2024-12-13 13:33:50|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|18
1734096870000|2024-12-13 13:34:30|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|31
1734096880000|2024-12-13 13:34:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1734096890000|2024-12-13 13:34:50|||||||||1
1734096900000|2024-12-13 13:35:00|||||||||4
1734096920000|2024-12-13 13:35:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1734096930000|2024-12-13 13:35:30|||||||||25
1734096950000|2024-12-13 13:35:50|||||||||1
1734096970000|2024-12-13 13:36:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|7
1734096980000|2024-12-13 13:36:20|||||||||5
1734096990000|2024-12-13 13:36:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|29
1734097000000|2024-12-13 13:36:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|38
1734097020000|2024-12-13 13:37:00|1110|1108|1110|1108|1110|1108|1110|1108|38
1734097030000|2024-12-13 13:37:10|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|38
1734097040000|2024-12-13 13:37:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|35
1734097050000|2024-12-13 13:37:30|1110|1108|1110|1108|1110|1108|1110|1108|36
1734097070000|2024-12-13 13:37:50|||||||||1
1734097080000|2024-12-13 13:38:00|||||||||5
1734097090000|2024-12-13 13:38:10|||||||||1
1734097110000|2024-12-13 13:38:30|||||||||28
1734097120000|2024-12-13 13:38:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|23
1734097160000|2024-12-13 13:39:20|||||||||19
1734097170000|2024-12-13 13:39:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|28
1734097190000|2024-12-13 13:39:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|13
1734097200000|2024-12-13 13:40:00|1110|1108|1110|1108|1110|1108|1110|1108|14
1734097210000|2024-12-13 13:40:10|||||||||2
1734097220000|2024-12-13 13:40:20|||||||||1
1734097230000|2024-12-13 13:40:30|||||||||25
1734097260000|2024-12-13 13:41:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1734097270000|2024-12-13 13:41:10|||||||||1
1734097280000|2024-12-13 13:41:20|||||||||2
1734097290000|2024-12-13 13:41:30|||||||||25
1734097300000|2024-12-13 13:41:40|||||||||1
1734097320000|2024-12-13 13:42:00|||||||||19
1734097340000|2024-12-13 13:42:20|||||||||1
1734097350000|2024-12-13 13:42:30|||||||||28
1734097370000|2024-12-13 13:42:50|||||||||7
1734097410000|2024-12-13 13:43:30|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|62
1734097420000|2024-12-13 13:43:40|||||||||2
1734097430000|2024-12-13 13:43:50|||||||||1
1734097460000|2024-12-13 13:44:20|||||||||25
1734097470000|2024-12-13 13:44:30|||||||||32
1734097490000|2024-12-13 13:44:50|1110.5|1108.5|1110.4|1108.4|1110.6|1108.6|1110.4|1108.4|75
1734097500000|2024-12-13 13:45:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|20
1734097510000|2024-12-13 13:45:10|1110.5|1108.5|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|25
1734097520000|2024-12-13 13:45:20|||||||||2
1734097530000|2024-12-13 13:45:30|||||||||28
1734097540000|2024-12-13 13:45:40|||||||||2
1734097560000|2024-12-13 13:46:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|11
1734097570000|2024-12-13 13:46:10|||||||||1
1734097580000|2024-12-13 13:46:20|||||||||1
1734097590000|2024-12-13 13:46:30|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|29
1734097600000|2024-12-13 13:46:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|0
1734097610000|2024-12-13 13:46:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|10
1734097620000|2024-12-13 13:47:00|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|12
1734097630000|2024-12-13 13:47:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|10
1734097640000|2024-12-13 13:47:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|10
1734097650000|2024-12-13 13:47:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|35
1734097660000|2024-12-13 13:47:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|8
1734097690000|2024-12-13 13:48:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1734097700000|2024-12-13 13:48:20|||||||||6
1734097710000|2024-12-13 13:48:30|||||||||25
1734097730000|2024-12-13 13:48:50|||||||||1
1734097740000|2024-12-13 13:49:00|||||||||7
1734097750000|2024-12-13 13:49:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|10
1734097760000|2024-12-13 13:49:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1734097770000|2024-12-13 13:49:30|||||||||26
1734097780000|2024-12-13 13:49:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1734097790000|2024-12-13 13:49:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|9
1734097800000|2024-12-13 13:50:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1734097810000|2024-12-13 13:50:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|13
1734097820000|2024-12-13 13:50:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|202
1734097830000|2024-12-13 13:50:30|||||||||33
1734097840000|2024-12-13 13:50:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1734097860000|2024-12-13 13:51:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1734097880000|2024-12-13 13:51:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1734097890000|2024-12-13 13:51:30|||||||||25
1734097910000|2024-12-13 13:51:50|||||||||2
1734097920000|2024-12-13 13:52:00|||||||||10
1734097940000|2024-12-13 13:52:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|14
1734097950000|2024-12-13 13:52:30|||||||||28
1734097960000|2024-12-13 13:52:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1734097990000|2024-12-13 13:53:10|||||||||3
1734098000000|2024-12-13 13:53:20|||||||||1
1734098010000|2024-12-13 13:53:30|||||||||49
1734098020000|2024-12-13 13:53:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|16
1734098030000|2024-12-13 13:53:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1734098060000|2024-12-13 13:54:20|||||||||1
1734098070000|2024-12-13 13:54:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|34
1734098080000|2024-12-13 13:54:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|8
1734098090000|2024-12-13 13:54:50|||||||||14
1734098100000|2024-12-13 13:55:00|||||||||1
1734098110000|2024-12-13 13:55:10|||||||||1
1734098120000|2024-12-13 13:55:20|||||||||7
1734098130000|2024-12-13 13:55:30|||||||||25
1734098140000|2024-12-13 13:55:40|1110.3|1108.3|1110.1|1108.1|1110.3|1108.3|1110.1|1108.1|19
1734098150000|2024-12-13 13:55:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1734098160000|2024-12-13 13:56:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1734098180000|2024-12-13 13:56:20|1110|1108|1110|1108|1110|1108|1110|1108|9
1734098190000|2024-12-13 13:56:30|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|50
1734098210000|2024-12-13 13:56:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1734098220000|2024-12-13 13:57:00|||||||||10
1734098240000|2024-12-13 13:57:20|||||||||10
1734098250000|2024-12-13 13:57:30|||||||||25
1734098260000|2024-12-13 13:57:40|1110|1108|1110|1108|1110|1108|1110|1108|13
1734098270000|2024-12-13 13:57:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|10
1734098280000|2024-12-13 13:58:00|1110|1108|1110|1108|1110|1108|1110|1108|1
1734098300000|2024-12-13 13:58:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1734098310000|2024-12-13 13:58:30|||||||||26
1734098330000|2024-12-13 13:58:50|||||||||494
1734098340000|2024-12-13 13:59:00|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|7
1734098360000|2024-12-13 13:59:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|9
1734098370000|2024-12-13 13:59:30|||||||||28
1734098380000|2024-12-13 13:59:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1734098400000|2024-12-13 14:00:00|1110.2|1108.2|1109.9|1107.9|1110.2|1108.2|1109.9|1107.9|24
1734098420000|2024-12-13 14:00:20|||||||||1
1734098430000|2024-12-13 14:00:30|1110|1108|1109.8|1107.8|1110|1108|1109.8|1107.8|68
1734098440000|2024-12-13 14:00:40|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|10
1734098460000|2024-12-13 14:01:00|||||||||13
1734098470000|2024-12-13 14:01:10|||||||||3
1734098480000|2024-12-13 14:01:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|13
1734098490000|2024-12-13 14:01:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|26
1734098500000|2024-12-13 14:01:40|||||||||1
1734098510000|2024-12-13 14:01:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1734098520000|2024-12-13 14:02:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|7
1734098530000|2024-12-13 14:02:10|||||||||3
1734098540000|2024-12-13 14:02:20|||||||||1
1734098550000|2024-12-13 14:02:30|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|32
1734098560000|2024-12-13 14:02:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1734098570000|2024-12-13 14:02:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|14
1734098580000|2024-12-13 14:03:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|8
1734098590000|2024-12-13 14:03:10|1110|1108|1110|1108|1110|1108|1110|1108|5
1734098600000|2024-12-13 14:03:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1734098610000|2024-12-13 14:03:30|||||||||29
1734098630000|2024-12-13 14:03:50|||||||||7
1734098640000|2024-12-13 14:04:00|||||||||3
1734098650000|2024-12-13 14:04:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|19
1734098660000|2024-12-13 14:04:20|||||||||7
1734098670000|2024-12-13 14:04:30|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|39
1734098680000|2024-12-13 14:04:40|||||||||3
1734098690000|2024-12-13 14:04:50|||||||||1
1734098700000|2024-12-13 14:05:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|11
1734098720000|2024-12-13 14:05:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|14
1734098730000|2024-12-13 14:05:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|31
1734098740000|2024-12-13 14:05:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|27
1734098760000|2024-12-13 14:06:00|||||||||20
1734098770000|2024-12-13 14:06:10|||||||||6
1734098780000|2024-12-13 14:06:20|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|36
1734098790000|2024-12-13 14:06:30|||||||||75
1734098800000|2024-12-13 14:06:40|||||||||22
1734098810000|2024-12-13 14:06:50|||||||||7
1734098820000|2024-12-13 14:07:00|||||||||1
1734098830000|2024-12-13 14:07:10|||||||||1
1734098840000|2024-12-13 14:07:20|||||||||2
1734098850000|2024-12-13 14:07:30|||||||||25
1734098860000|2024-12-13 14:07:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|8
1734098870000|2024-12-13 14:07:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1008
1734098880000|2024-12-13 14:08:00|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.2|1107.2|30
1734098890000|2024-12-13 14:08:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|603
1734098900000|2024-12-13 14:08:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1820
1734098910000|2024-12-13 14:08:30|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|57
1734098920000|2024-12-13 14:08:40|||||||||28
1734098930000|2024-12-13 14:08:50|||||||||6
1734098960000|2024-12-13 14:09:20|||||||||1
1734098970000|2024-12-13 14:09:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|40
1734098980000|2024-12-13 14:09:40|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|323
1734099000000|2024-12-13 14:10:00|||||||||1
1734099020000|2024-12-13 14:10:20|||||||||2
1734099030000|2024-12-13 14:10:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|53
1734099040000|2024-12-13 14:10:40|||||||||3
1734099050000|2024-12-13 14:10:50|||||||||9
1734099060000|2024-12-13 14:11:00|||||||||26
1734099070000|2024-12-13 14:11:10|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|55
1734099080000|2024-12-13 14:11:20|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|29
1734099090000|2024-12-13 14:11:30|||||||||41
1734099100000|2024-12-13 14:11:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|29
1734099110000|2024-12-13 14:11:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|18
1734099120000|2024-12-13 14:12:00|||||||||1
1734099140000|2024-12-13 14:12:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|330
1734099150000|2024-12-13 14:12:30|||||||||26
1734099160000|2024-12-13 14:12:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|20
1734099180000|2024-12-13 14:13:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|49
1734099190000|2024-12-13 14:13:10|||||||||1
1734099200000|2024-12-13 14:13:20|||||||||34
1734099210000|2024-12-13 14:13:30|||||||||25
1734099220000|2024-12-13 14:13:40|||||||||16
1734099230000|2024-12-13 14:13:50|||||||||16
1734099240000|2024-12-13 14:14:00|||||||||10
1734099270000|2024-12-13 14:14:30|||||||||44
1734099280000|2024-12-13 14:14:40|||||||||13
1734099300000|2024-12-13 14:15:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|17
1734099310000|2024-12-13 14:15:10|||||||||1
1734099330000|2024-12-13 14:15:30|||||||||41
1734099350000|2024-12-13 14:15:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|39
1734099370000|2024-12-13 14:16:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|21
1734099380000|2024-12-13 14:16:20|||||||||26
1734099400000|2024-12-13 14:16:40|||||||||73
1734099410000|2024-12-13 14:16:50|||||||||11
1734099430000|2024-12-13 14:17:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|16
1734099440000|2024-12-13 14:17:20|||||||||11
1734099450000|2024-12-13 14:17:30|||||||||25
1734099460000|2024-12-13 14:17:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|31
1734099470000|2024-12-13 14:17:50|||||||||11
1734099480000|2024-12-13 14:18:00|||||||||30
1734099490000|2024-12-13 14:18:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1734099500000|2024-12-13 14:18:20|||||||||24
1734099510000|2024-12-13 14:18:30|||||||||34
1734099540000|2024-12-13 14:19:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|8
1734099560000|2024-12-13 14:19:20|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|17
1734099570000|2024-12-13 14:19:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|36
1734099580000|2024-12-13 14:19:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|46
1734099590000|2024-12-13 14:19:50|||||||||1
1734099600000|2024-12-13 14:20:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|15
1734099610000|2024-12-13 14:20:10|||||||||2
1734099620000|2024-12-13 14:20:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|58
1734099630000|2024-12-13 14:20:30|||||||||25
1734099640000|2024-12-13 14:20:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|22
1734099660000|2024-12-13 14:21:00|||||||||2
1734099690000|2024-12-13 14:21:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|50
1734099700000|2024-12-13 14:21:40|||||||||20
1734099710000|2024-12-13 14:21:50|||||||||11
1734099720000|2024-12-13 14:22:00|||||||||25
1734099730000|2024-12-13 14:22:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1734099740000|2024-12-13 14:22:20|||||||||8
1734099750000|2024-12-13 14:22:30|||||||||25
1734099760000|2024-12-13 14:22:40|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|21
1734099770000|2024-12-13 14:22:50|||||||||4
1734099790000|2024-12-13 14:23:10|||||||||1
1734099800000|2024-12-13 14:23:20|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|19
1734099810000|2024-12-13 14:23:30|||||||||39
1734099830000|2024-12-13 14:23:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1734099840000|2024-12-13 14:24:00|||||||||8836
1734099850000|2024-12-13 14:24:10|||||||||513
1734099860000|2024-12-13 14:24:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|7
1734099880000|2024-12-13 14:24:40|||||||||27
1734099890000|2024-12-13 14:24:50|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|11
1734099900000|2024-12-13 14:25:00|1109.2|1107.2|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|26
1734099910000|2024-12-13 14:25:10|||||||||4
1734099920000|2024-12-13 14:25:20|||||||||32
1734099930000|2024-12-13 14:25:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|46
1734099940000|2024-12-13 14:25:40|||||||||1
1734099950000|2024-12-13 14:25:50|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|23
1734099960000|2024-12-13 14:26:00|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|92
1734099980000|2024-12-13 14:26:20|||||||||12
1734099990000|2024-12-13 14:26:30|||||||||34
1734100010000|2024-12-13 14:26:50|||||||||1
1734100020000|2024-12-13 14:27:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|6
1734100040000|2024-12-13 14:27:20|||||||||29
1734100050000|2024-12-13 14:27:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|44
1734100060000|2024-12-13 14:27:40|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|22
1734100070000|2024-12-13 14:27:50|||||||||5
1734100080000|2024-12-13 14:28:00|1109.2|1107.2|1109|1107|1109.2|1107.2|1109|1107|26
1734100090000|2024-12-13 14:28:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|11
1734100100000|2024-12-13 14:28:20|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|31
1734100110000|2024-12-13 14:28:30|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|28
1734100120000|2024-12-13 14:28:40|||||||||7
1734100130000|2024-12-13 14:28:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|36
1734100140000|2024-12-13 14:29:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|23
1734100150000|2024-12-13 14:29:10|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|16
1734100160000|2024-12-13 14:29:20|1109|1107|1109|1107|1109|1107|1109|1107|12
1734100170000|2024-12-13 14:29:30|||||||||40
1734100190000|2024-12-13 14:29:50|1108.9|1106.9|1108.9|1106.9|1109|1107|1108.9|1106.9|13
1734100200000|2024-12-13 14:30:00|1108.2|1107.7|1107.8|1107.3|1108.4|1107.9|1107.8|1107.3|567
1734100210000|2024-12-13 14:30:10|1107.7|1107.2|1108.1|1107.6|1108.1|1107.6|1107.7|1107.2|258
1734100220000|2024-12-13 14:30:20|1108|1107.5|1108.4|1107.9|1108.4|1107.9|1107.8|1107.3|96
1734100230000|2024-12-13 14:30:30|1108.3|1107.8|1108.4|1107.9|1108.5|1108|1108.2|1107.7|52
1734100240000|2024-12-13 14:30:40|1108.5|1108|1108.5|1108|1108.6|1108.1|1108.4|1107.9|35
1734100250000|2024-12-13 14:30:50|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|11
1734100260000|2024-12-13 14:31:00|1108.3|1107.8|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|66
1734100270000|2024-12-13 14:31:10|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|25
1734100280000|2024-12-13 14:31:20|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|88
1734100290000|2024-12-13 14:31:30|1108.4|1107.9|1108.6|1108.1|1108.6|1108.1|1108.4|1107.9|69
1734100300000|2024-12-13 14:31:40|1108.5|1108|1108.3|1107.8|1108.5|1108|1108.3|1107.8|62
1734100310000|2024-12-13 14:31:50|1108.4|1107.9|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|60
1734100320000|2024-12-13 14:32:00|1108.3|1107.8|1108.3|1107.8|1108.5|1108|1108.3|1107.8|86
1734100330000|2024-12-13 14:32:10|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|47
1734100340000|2024-12-13 14:32:20|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|66
1734100350000|2024-12-13 14:32:30|1108|1107.5|1107.8|1107.3|1108|1107.5|1107.8|1107.3|85
1734100360000|2024-12-13 14:32:40|1107.7|1107.2|1107.9|1107.4|1107.9|1107.4|1107.5|1107|58
1734100370000|2024-12-13 14:32:50|1108|1107.5|1108.2|1107.7|1108.2|1107.7|1108|1107.5|68
1734100380000|2024-12-13 14:33:00|1108.1|1107.6|1108.3|1107.8|1108.3|1107.8|1108.1|1107.6|30
1734100390000|2024-12-13 14:33:10|1108.1|1107.6|1108|1107.5|1108.2|1107.7|1108|1107.5|58
1734100400000|2024-12-13 14:33:20|1108.1|1107.6|1108|1107.5|1108.2|1107.7|1108|1107.5|57
1734100410000|2024-12-13 14:33:30|1107.9|1107.4|1108.1|1107.6|1108.1|1107.6|1107.9|1107.4|56
1734100420000|2024-12-13 14:33:40|||||||||31
1734100430000|2024-12-13 14:33:50|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|37
1734100440000|2024-12-13 14:34:00|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1107.9|1107.4|95
1734100450000|2024-12-13 14:34:10|||||||||51
1734100460000|2024-12-13 14:34:20|1108|1107.5|1107.9|1107.4|1108.1|1107.6|1107.9|1107.4|97
1734100470000|2024-12-13 14:34:30|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|63
1734100480000|2024-12-13 14:34:40|1107.5|1107|1107.5|1107|1107.6|1107.1|1107.4|1106.9|77
1734100490000|2024-12-13 14:34:50|1107.4|1106.9|1107.4|1106.9|1107.5|1107|1107.3|1106.8|101
1734100500000|2024-12-13 14:35:00|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|545
1734100510000|2024-12-13 14:35:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|92
1734100520000|2024-12-13 14:35:20|1107|1106.5|1106.8|1106.3|1107|1106.5|1106.7|1106.2|139
1734100530000|2024-12-13 14:35:30|1106.9|1106.4|1106.6|1106.1|1106.9|1106.4|1106.5|1106|61
1734100540000|2024-12-13 14:35:40|1106.5|1106|1106.2|1105.7|1106.5|1106|1106.2|1105.7|187
1734100550000|2024-12-13 14:35:50|1106.1|1105.6|1106.5|1106|1106.5|1106|1106.1|1105.6|156
1734100560000|2024-12-13 14:36:00|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|60
1734100570000|2024-12-13 14:36:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|29
1734100580000|2024-12-13 14:36:20|1106.7|1106.2|1106.5|1106|1106.7|1106.2|1106.5|1106|451
1734100590000|2024-12-13 14:36:30|1106.4|1105.9|1106.2|1105.7|1106.4|1105.9|1106.1|1105.6|78
1734100600000|2024-12-13 14:36:40|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|85
1734100610000|2024-12-13 14:36:50|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|44
1734100620000|2024-12-13 14:37:00|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|243
1734100630000|2024-12-13 14:37:10|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|40
1734100640000|2024-12-13 14:37:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|9
1734100650000|2024-12-13 14:37:30|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|68
1734100660000|2024-12-13 14:37:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|91
1734100670000|2024-12-13 14:37:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|22
1734100680000|2024-12-13 14:38:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|8
1734100690000|2024-12-13 14:38:10|1106.2|1105.7|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|56
1734100700000|2024-12-13 14:38:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|115
1734100710000|2024-12-13 14:38:30|1106.4|1105.9|1106.7|1106.2|1106.7|1106.2|1106.4|1105.9|15
1734100720000|2024-12-13 14:38:40|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.3|1105.8|52
1734100730000|2024-12-13 14:38:50|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|21
1734100740000|2024-12-13 14:39:00|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106|1105.5|87
1734100750000|2024-12-13 14:39:10|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|71
1734100760000|2024-12-13 14:39:20|||||||||86
1734100770000|2024-12-13 14:39:30|||||||||23
1734100780000|2024-12-13 14:39:40|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|33
1734100790000|2024-12-13 14:39:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|44
1734100800000|2024-12-13 14:40:00|1106.1|1105.6|1106.1|1105.6|1106.2|1105.7|1106|1105.5|571
1734100810000|2024-12-13 14:40:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|21
1734100820000|2024-12-13 14:40:20|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|5
1734100830000|2024-12-13 14:40:30|1106.3|1105.8|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|78
1734100840000|2024-12-13 14:40:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|36
1734100850000|2024-12-13 14:40:50|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|26
1734100860000|2024-12-13 14:41:00|||||||||39
1734100870000|2024-12-13 14:41:10|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|36
1734100880000|2024-12-13 14:41:20|||||||||45
1734100890000|2024-12-13 14:41:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|34
1734100900000|2024-12-13 14:41:40|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|34
1734100910000|2024-12-13 14:41:50|||||||||74
1734100920000|2024-12-13 14:42:00|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|23
1734100930000|2024-12-13 14:42:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|15
1734100940000|2024-12-13 14:42:20|1106.3|1105.8|1106.6|1106.1|1106.6|1106.1|1106.3|1105.8|79
1734100950000|2024-12-13 14:42:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|9
1734100960000|2024-12-13 14:42:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|59
1734100970000|2024-12-13 14:42:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|53
1734100980000|2024-12-13 14:43:00|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|18
1734100990000|2024-12-13 14:43:10|||||||||15
1734101000000|2024-12-13 14:43:20|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.4|1105.9|46
1734101010000|2024-12-13 14:43:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|34
1734101020000|2024-12-13 14:43:40|1106.6|1106.1|1106.8|1106.3|1106.8|1106.3|1106.6|1106.1|225
1734101030000|2024-12-13 14:43:50|||||||||22
1734101040000|2024-12-13 14:44:00|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|13
1734101050000|2024-12-13 14:44:10|||||||||19
1734101060000|2024-12-13 14:44:20|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|188
1734101070000|2024-12-13 14:44:30|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|18
1734101080000|2024-12-13 14:44:40|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|34
1734101090000|2024-12-13 14:44:50|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|4
1734101100000|2024-12-13 14:45:00|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|43
1734101110000|2024-12-13 14:45:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|48
1734101120000|2024-12-13 14:45:20|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|26
1734101130000|2024-12-13 14:45:30|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|131
1734101140000|2024-12-13 14:45:40|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|173
1734101150000|2024-12-13 14:45:50|1107.4|1106.9|1107.6|1107.1|1107.6|1107.1|1107.4|1106.9|74
1734101160000|2024-12-13 14:46:00|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|128
1734101170000|2024-12-13 14:46:10|||||||||156
1734101180000|2024-12-13 14:46:20|1107.5|1107|1107.8|1107.3|1107.9|1107.4|1107.5|1107|5877
1734101190000|2024-12-13 14:46:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|14
1734101200000|2024-12-13 14:46:40|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|47
1734101210000|2024-12-13 14:46:50|||||||||26
1734101220000|2024-12-13 14:47:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|15
1734101230000|2024-12-13 14:47:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|42
1734101240000|2024-12-13 14:47:20|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|11234
1734101250000|2024-12-13 14:47:30|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.6|1107.1|142
1734101260000|2024-12-13 14:47:40|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|18
1734101270000|2024-12-13 14:47:50|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|36
1734101280000|2024-12-13 14:48:00|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|9
1734101290000|2024-12-13 14:48:10|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|18
1734101300000|2024-12-13 14:48:20|||||||||37
1734101310000|2024-12-13 14:48:30|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|44
1734101320000|2024-12-13 14:48:40|1108|1107.5|1108.2|1107.7|1108.2|1107.7|1108|1107.5|61
1734101330000|2024-12-13 14:48:50|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|72
1734101340000|2024-12-13 14:49:00|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|452
1734101350000|2024-12-13 14:49:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|9
1734101360000|2024-12-13 14:49:20|||||||||12
1734101370000|2024-12-13 14:49:30|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|47
1734101380000|2024-12-13 14:49:40|1107.7|1107.2|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|132
1734101390000|2024-12-13 14:49:50|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|31
1734101400000|2024-12-13 14:50:00|1107.6|1107.1|1107.4|1106.9|1107.6|1107.1|1107.4|1106.9|27
1734101410000|2024-12-13 14:50:10|||||||||28
1734101420000|2024-12-13 14:50:20|1107.3|1106.8|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|163
1734101430000|2024-12-13 14:50:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|82
1734101440000|2024-12-13 14:50:40|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|46
1734101450000|2024-12-13 14:50:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|29
1734101460000|2024-12-13 14:51:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|22
1734101470000|2024-12-13 14:51:10|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|64
1734101480000|2024-12-13 14:51:20|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|81
1734101490000|2024-12-13 14:51:30|||||||||32
1734101500000|2024-12-13 14:51:40|1107.1|1106.6|1107.4|1106.9|1107.4|1106.9|1107.1|1106.6|128
1734101510000|2024-12-13 14:51:50|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|7
1734101520000|2024-12-13 14:52:00|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|93
1734101530000|2024-12-13 14:52:10|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|13
1734101540000|2024-12-13 14:52:20|1107.5|1107|1107.5|1107|1107.6|1107.1|1107.5|1107|44
1734101550000|2024-12-13 14:52:30|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|32
1734101560000|2024-12-13 14:52:40|||||||||110
1734101570000|2024-12-13 14:52:50|||||||||23
1734101580000|2024-12-13 14:53:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|29
1734101590000|2024-12-13 14:53:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|37
1734101600000|2024-12-13 14:53:20|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|29
1734101610000|2024-12-13 14:53:30|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|104
1734101620000|2024-12-13 14:53:40|||||||||44
1734101630000|2024-12-13 14:53:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|65
1734101640000|2024-12-13 14:54:00|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|71
1734101650000|2024-12-13 14:54:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|128
1734101660000|2024-12-13 14:54:20|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|8
1734101670000|2024-12-13 14:54:30|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|41
1734101680000|2024-12-13 14:54:40|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|37
1734101690000|2024-12-13 14:54:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|12
1734101700000|2024-12-13 14:55:00|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|107
1734101710000|2024-12-13 14:55:10|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|28
1734101720000|2024-12-13 14:55:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|32
1734101730000|2024-12-13 14:55:30|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|106
1734101740000|2024-12-13 14:55:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|110
1734101750000|2024-12-13 14:55:50|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|28
1734101760000|2024-12-13 14:56:00|||||||||31
1734101770000|2024-12-13 14:56:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|37
1734101780000|2024-12-13 14:56:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|641
1734101790000|2024-12-13 14:56:30|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|78
1734101800000|2024-12-13 14:56:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|29
1734101810000|2024-12-13 14:56:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|654
1734101820000|2024-12-13 14:57:00|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|19
1734101830000|2024-12-13 14:57:10|||||||||68
1734101840000|2024-12-13 14:57:20|||||||||99
1734101850000|2024-12-13 14:57:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|35
1734101860000|2024-12-13 14:57:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|37
1734101870000|2024-12-13 14:57:50|||||||||62
1734101880000|2024-12-13 14:58:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|125
1734101890000|2024-12-13 14:58:10|||||||||28
1734101900000|2024-12-13 14:58:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|18
1734101910000|2024-12-13 14:58:30|1106.9|1106.4|1106.8|1106.3|1107|1106.5|1106.8|1106.3|46
1734101920000|2024-12-13 14:58:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|131
1734101930000|2024-12-13 14:58:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|56
1734101940000|2024-12-13 14:59:00|||||||||20
1734101950000|2024-12-13 14:59:10|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|1244
1734101960000|2024-12-13 14:59:20|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|121
1734101970000|2024-12-13 14:59:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|68
1734101980000|2024-12-13 14:59:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|556
1734101990000|2024-12-13 14:59:50|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.8|1105.3|44
1734102000000|2024-12-13 15:00:00|1105.9|1105.4|1105.9|1105.4|1106|1105.5|1105.9|1105.4|62
1734102010000|2024-12-13 15:00:10|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|132
1734102020000|2024-12-13 15:00:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|35
1734102030000|2024-12-13 15:00:30|1105.9|1105.4|1105.9|1105.4|1106|1105.5|1105.9|1105.4|47
1734102040000|2024-12-13 15:00:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|125
1734102050000|2024-12-13 15:00:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|36
1734102060000|2024-12-13 15:01:00|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|70
1734102070000|2024-12-13 15:01:10|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|19
1734102080000|2024-12-13 15:01:20|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|58
1734102090000|2024-12-13 15:01:30|||||||||35
1734102100000|2024-12-13 15:01:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|68
1734102110000|2024-12-13 15:01:50|||||||||8
1734102120000|2024-12-13 15:02:00|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|52
1734102130000|2024-12-13 15:02:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|13
1734102140000|2024-12-13 15:02:20|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|110
1734102150000|2024-12-13 15:02:30|||||||||307
1734102160000|2024-12-13 15:02:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|63
1734102170000|2024-12-13 15:02:50|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|49
1734102180000|2024-12-13 15:03:00|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|14
1734102190000|2024-12-13 15:03:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|57
1734102200000|2024-12-13 15:03:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|16
1734102210000|2024-12-13 15:03:30|||||||||29
1734102220000|2024-12-13 15:03:40|||||||||10
1734102230000|2024-12-13 15:03:50|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|40
1734102240000|2024-12-13 15:04:00|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|316
1734102250000|2024-12-13 15:04:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|39
1734102260000|2024-12-13 15:04:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|80
1734102270000|2024-12-13 15:04:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|21
1734102280000|2024-12-13 15:04:40|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|88
1734102290000|2024-12-13 15:04:50|||||||||126
1734102300000|2024-12-13 15:05:00|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|25
1734102310000|2024-12-13 15:05:10|1105.5|1105|1105.7|1105.2|1105.7|1105.2|1105.5|1105|24
1734102320000|2024-12-13 15:05:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|39
1734102330000|2024-12-13 15:05:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|68
1734102340000|2024-12-13 15:05:40|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|53
1734102350000|2024-12-13 15:05:50|||||||||7
1734102360000|2024-12-13 15:06:00|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|33
1734102370000|2024-12-13 15:06:10|||||||||114
1734102380000|2024-12-13 15:06:20|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|21
1734102390000|2024-12-13 15:06:30|||||||||404
1734102400000|2024-12-13 15:06:40|1105.3|1104.8|1105.2|1104.7|1105.4|1104.9|1105.2|1104.7|57
1734102410000|2024-12-13 15:06:50|||||||||76
1734102420000|2024-12-13 15:07:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|88
1734102440000|2024-12-13 15:07:20|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|27
1734102450000|2024-12-13 15:07:30|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|35
1734102460000|2024-12-13 15:07:40|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|94
1734102470000|2024-12-13 15:07:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|6
1734102480000|2024-12-13 15:08:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|37
1734102490000|2024-12-13 15:08:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|29
1734102500000|2024-12-13 15:08:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|70
1734102510000|2024-12-13 15:08:30|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|27
1734102520000|2024-12-13 15:08:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|27
1734102530000|2024-12-13 15:08:50|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|53
1734102540000|2024-12-13 15:09:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|22
1734102550000|2024-12-13 15:09:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|261
1734102560000|2024-12-13 15:09:20|||||||||47
1734102570000|2024-12-13 15:09:30|1105|1104.5|1105|1104.5|1105.1|1104.6|1105|1104.5|42
1734102580000|2024-12-13 15:09:40|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|30
1734102590000|2024-12-13 15:09:50|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|662
1734102600000|2024-12-13 15:10:00|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|7
1734102610000|2024-12-13 15:10:10|||||||||6
1734102620000|2024-12-13 15:10:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|34
1734102630000|2024-12-13 15:10:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|119
1734102640000|2024-12-13 15:10:40|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|368
1734102650000|2024-12-13 15:10:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|89
1734102660000|2024-12-13 15:11:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|42
1734102670000|2024-12-13 15:11:10|||||||||86
1734102680000|2024-12-13 15:11:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|74
1734102690000|2024-12-13 15:11:30|1105|1104.5|1105.3|1104.8|1105.3|1104.8|1105|1104.5|38
1734102700000|2024-12-13 15:11:40|1105.4|1104.9|1105.6|1105.1|1105.6|1105.1|1105.4|1104.9|38
1734102710000|2024-12-13 15:11:50|||||||||34
1734102720000|2024-12-13 15:12:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|28
1734102730000|2024-12-13 15:12:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|63
1734102740000|2024-12-13 15:12:20|1105.8|1105.3|1105.6|1105.1|1105.8|1105.3|1105.6|1105.1|7
1734102750000|2024-12-13 15:12:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|40
1734102760000|2024-12-13 15:12:40|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|26
1734102770000|2024-12-13 15:12:50|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|128
1734102780000|2024-12-13 15:13:00|1105.7|1105.2|1106.1|1105.6|1106.1|1105.6|1105.7|1105.2|57
1734102790000|2024-12-13 15:13:10|1106|1105.5|1105.8|1105.3|1106|1105.5|1105.8|1105.3|17
1734102800000|2024-12-13 15:13:20|||||||||1
1734102810000|2024-12-13 15:13:30|||||||||8
1734102820000|2024-12-13 15:13:40|||||||||157
1734102830000|2024-12-13 15:13:50|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|10
1734102840000|2024-12-13 15:14:00|||||||||23
1734102850000|2024-12-13 15:14:10|||||||||33
1734102860000|2024-12-13 15:14:20|||||||||87
1734102870000|2024-12-13 15:14:30|||||||||96
1734102880000|2024-12-13 15:14:40|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|31
1734102890000|2024-12-13 15:14:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|8
1734102900000|2024-12-13 15:15:00|1105.8|1105.3|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|49
1734102910000|2024-12-13 15:15:10|||||||||416
1734102920000|2024-12-13 15:15:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|17
1734102930000|2024-12-13 15:15:30|||||||||11
1734102940000|2024-12-13 15:15:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|33
1734102950000|2024-12-13 15:15:50|||||||||62
1734102960000|2024-12-13 15:16:00|||||||||36
1734102970000|2024-12-13 15:16:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|3
1734102980000|2024-12-13 15:16:20|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|11
1734102990000|2024-12-13 15:16:30|||||||||456
1734103000000|2024-12-13 15:16:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|74
1734103010000|2024-12-13 15:16:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|28
1734103020000|2024-12-13 15:17:00|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|21
1734103030000|2024-12-13 15:17:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|181
1734103040000|2024-12-13 15:17:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|71
1734103050000|2024-12-13 15:17:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|27
1734103060000|2024-12-13 15:17:40|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|27
1734103070000|2024-12-13 15:17:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|82
1734103080000|2024-12-13 15:18:00|1106.2|1105.7|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|83
1734103090000|2024-12-13 15:18:10|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|166
1734103100000|2024-12-13 15:18:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|9
1734103110000|2024-12-13 15:18:30|||||||||21
1734103120000|2024-12-13 15:18:40|||||||||15
1734103130000|2024-12-13 15:18:50|||||||||155
1734103140000|2024-12-13 15:19:00|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|80
1734103150000|2024-12-13 15:19:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|42
1734103160000|2024-12-13 15:19:20|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|24
1734103170000|2024-12-13 15:19:30|||||||||67
1734103180000|2024-12-13 15:19:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|94
1734103190000|2024-12-13 15:19:50|||||||||36
1734103200000|2024-12-13 15:20:00|1106.4|1105.9|1106.7|1106.2|1106.7|1106.2|1106.4|1105.9|44
1734103210000|2024-12-13 15:20:10|||||||||42
1734103220000|2024-12-13 15:20:20|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|68
1734103230000|2024-12-13 15:20:30|||||||||9
1734103240000|2024-12-13 15:20:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|19
1734103250000|2024-12-13 15:20:50|||||||||47
1734103260000|2024-12-13 15:21:00|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|92
1734103270000|2024-12-13 15:21:10|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|78
1734103280000|2024-12-13 15:21:20|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|84
1734103290000|2024-12-13 15:21:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|24
1734103300000|2024-12-13 15:21:40|||||||||35
1734103310000|2024-12-13 15:21:50|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|69
1734103320000|2024-12-13 15:22:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|39
1734103330000|2024-12-13 15:22:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|29
1734103340000|2024-12-13 15:22:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|193
1734103350000|2024-12-13 15:22:30|||||||||14
1734103360000|2024-12-13 15:22:40|||||||||70
1734103370000|2024-12-13 15:22:50|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|98
1734103380000|2024-12-13 15:23:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|18
1734103390000|2024-12-13 15:23:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|166
1734103400000|2024-12-13 15:23:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|83
1734103410000|2024-12-13 15:23:30|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|17
1734103420000|2024-12-13 15:23:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|6
1734103430000|2024-12-13 15:23:50|||||||||12
1734103440000|2024-12-13 15:24:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|104
1734103450000|2024-12-13 15:24:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|4
1734103460000|2024-12-13 15:24:20|1106|1105.5|1106.2|1105.7|1106.2|1105.7|1106|1105.5|85
1734103470000|2024-12-13 15:24:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|40
1734103480000|2024-12-13 15:24:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|3
1734103490000|2024-12-13 15:24:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|68
1734103500000|2024-12-13 15:25:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|41
1734103510000|2024-12-13 15:25:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|16
1734103520000|2024-12-13 15:25:20|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|34
1734103530000|2024-12-13 15:25:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|49
1734103540000|2024-12-13 15:25:40|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|109
1734103550000|2024-12-13 15:25:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|13
1734103560000|2024-12-13 15:26:00|1106.3|1105.8|1106.1|1105.6|1106.3|1105.8|1106|1105.5|140
1734103570000|2024-12-13 15:26:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|28
1734103580000|2024-12-13 15:26:20|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|125
1734103590000|2024-12-13 15:26:30|||||||||26
1734103600000|2024-12-13 15:26:40|||||||||31
1734103610000|2024-12-13 15:26:50|||||||||9
1734103620000|2024-12-13 15:27:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|232
1734103630000|2024-12-13 15:27:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|10
1734103640000|2024-12-13 15:27:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|81
1734103650000|2024-12-13 15:27:30|||||||||45
1734103660000|2024-12-13 15:27:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|38
1734103670000|2024-12-13 15:27:50|||||||||176
1734103680000|2024-12-13 15:28:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|27
1734103690000|2024-12-13 15:28:10|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|7
1734103700000|2024-12-13 15:28:20|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|24
1734103710000|2024-12-13 15:28:30|||||||||85
1734103720000|2024-12-13 15:28:40|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|6
1734103730000|2024-12-13 15:28:50|||||||||10
1734103740000|2024-12-13 15:29:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|60
1734103750000|2024-12-13 15:29:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|4
1734103760000|2024-12-13 15:29:20|||||||||82
1734103770000|2024-12-13 15:29:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|36
1734103780000|2024-12-13 15:29:40|||||||||27
1734103790000|2024-12-13 15:29:50|||||||||2
1734103800000|2024-12-13 15:30:00|||||||||80
1734103810000|2024-12-13 15:30:10|1106.2|1105.7|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|25
1734103820000|2024-12-13 15:30:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|88
1734103830000|2024-12-13 15:30:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|85
1734103840000|2024-12-13 15:30:40|||||||||27
1734103850000|2024-12-13 15:30:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|76
1734103860000|2024-12-13 15:31:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|10
1734103870000|2024-12-13 15:31:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|14
1734103880000|2024-12-13 15:31:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|24
1734103890000|2024-12-13 15:31:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|87
1734103900000|2024-12-13 15:31:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|111
1734103910000|2024-12-13 15:31:50|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|52
1734103930000|2024-12-13 15:32:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1
1734103940000|2024-12-13 15:32:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|70
1734103950000|2024-12-13 15:32:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|216
1734103960000|2024-12-13 15:32:40|||||||||101
1734103970000|2024-12-13 15:32:50|||||||||11
1734103980000|2024-12-13 15:33:00|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|114
1734103990000|2024-12-13 15:33:10|||||||||3
1734104000000|2024-12-13 15:33:20|||||||||30
1734104010000|2024-12-13 15:33:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|31
1734104020000|2024-12-13 15:33:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|12
1734104030000|2024-12-13 15:33:50|||||||||81
1734104040000|2024-12-13 15:34:00|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|71
1734104050000|2024-12-13 15:34:10|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|27
1734104060000|2024-12-13 15:34:20|||||||||15
1734104070000|2024-12-13 15:34:30|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|76
1734104080000|2024-12-13 15:34:40|||||||||30
1734104090000|2024-12-13 15:34:50|||||||||18
1734104100000|2024-12-13 15:35:00|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|31
1734104120000|2024-12-13 15:35:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|204
1734104130000|2024-12-13 15:35:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|23
1734104140000|2024-12-13 15:35:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|75
1734104150000|2024-12-13 15:35:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|79
1734104160000|2024-12-13 15:36:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|77
1734104170000|2024-12-13 15:36:10|1106.1|1105.6|1105.9|1105.4|1106.1|1105.6|1105.9|1105.4|26
1734104180000|2024-12-13 15:36:20|||||||||20
1734104190000|2024-12-13 15:36:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|5
1734104200000|2024-12-13 15:36:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|122
1734104210000|2024-12-13 15:36:50|||||||||41
1734104220000|2024-12-13 15:37:00|||||||||1
1734104230000|2024-12-13 15:37:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|54
1734104240000|2024-12-13 15:37:20|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|7
1734104250000|2024-12-13 15:37:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|82
1734104260000|2024-12-13 15:37:40|||||||||19
1734104270000|2024-12-13 15:37:50|||||||||3
1734104280000|2024-12-13 15:38:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|109
1734104290000|2024-12-13 15:38:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|124
1734104300000|2024-12-13 15:38:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|28
1734104310000|2024-12-13 15:38:30|||||||||18
1734104320000|2024-12-13 15:38:40|||||||||1
1734104330000|2024-12-13 15:38:50|||||||||80
1734104340000|2024-12-13 15:39:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|112
1734104350000|2024-12-13 15:39:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|19
1734104360000|2024-12-13 15:39:20|||||||||2
1734104370000|2024-12-13 15:39:30|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|16
1734104380000|2024-12-13 15:39:40|||||||||184
1734104390000|2024-12-13 15:39:50|||||||||32
1734104400000|2024-12-13 15:40:00|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|32
1734104410000|2024-12-13 15:40:10|1106.1|1105.6|1105.9|1105.4|1106.1|1105.6|1105.9|1105.4|23
1734104420000|2024-12-13 15:40:20|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|61
1734104430000|2024-12-13 15:40:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|95
1734104440000|2024-12-13 15:40:40|||||||||3
1734104450000|2024-12-13 15:40:50|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|101
1734104460000|2024-12-13 15:41:00|1105.5|1105|1105.3|1104.8|1105.5|1105|1105.2|1104.7|63
1734104470000|2024-12-13 15:41:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|260
1734104480000|2024-12-13 15:41:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|26
1734104490000|2024-12-13 15:41:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|12
1734104500000|2024-12-13 15:41:40|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|41
1734104510000|2024-12-13 15:41:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|20
1734104520000|2024-12-13 15:42:00|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|250
1734104530000|2024-12-13 15:42:10|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|12
1734104540000|2024-12-13 15:42:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|2
1734104550000|2024-12-13 15:42:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|30
1734104560000|2024-12-13 15:42:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|121
1734104570000|2024-12-13 15:42:50|1105|1104.5|1105|1104.5|1105.1|1104.6|1105|1104.5|33
1734104580000|2024-12-13 15:43:00|1105.1|1104.6|1105.3|1104.8|1105.3|1104.8|1105.1|1104.6|14
1734104590000|2024-12-13 15:43:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|50
1734104600000|2024-12-13 15:43:20|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|10
1734104610000|2024-12-13 15:43:30|||||||||75
1734104620000|2024-12-13 15:43:40|||||||||39
1734104630000|2024-12-13 15:43:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|30
1734104640000|2024-12-13 15:44:00|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|183
1734104650000|2024-12-13 15:44:10|||||||||73
1734104660000|2024-12-13 15:44:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|11
1734104670000|2024-12-13 15:44:30|1105.5|1105|1105.3|1104.8|1105.5|1105|1105.3|1104.8|40
1734104680000|2024-12-13 15:44:40|||||||||19
1734104690000|2024-12-13 15:44:50|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|43
1734104700000|2024-12-13 15:45:00|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|74
1734104710000|2024-12-13 15:45:10|||||||||13
1734104720000|2024-12-13 15:45:20|||||||||18
1734104730000|2024-12-13 15:45:30|||||||||94
1734104740000|2024-12-13 15:45:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|102
1734104750000|2024-12-13 15:45:50|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|113
1734104760000|2024-12-13 15:46:00|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|98
1734104770000|2024-12-13 15:46:10|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|115
1734104780000|2024-12-13 15:46:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|30
1734104790000|2024-12-13 15:46:30|1105.6|1105.1|1105.4|1104.9|1105.6|1105.1|1105.4|1104.9|97
1734104800000|2024-12-13 15:46:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|43
1734104810000|2024-12-13 15:46:50|||||||||5
1734104820000|2024-12-13 15:47:00|||||||||36
1734104830000|2024-12-13 15:47:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|179
1734104840000|2024-12-13 15:47:20|||||||||36
1734104850000|2024-12-13 15:47:30|||||||||90
1734104860000|2024-12-13 15:47:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|74
1734104870000|2024-12-13 15:47:50|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|31
1734104880000|2024-12-13 15:48:00|||||||||74
1734104890000|2024-12-13 15:48:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|226
1734104900000|2024-12-13 15:48:20|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|105
1734104910000|2024-12-13 15:48:30|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|18
1734104920000|2024-12-13 15:48:40|1105.7|1105.2|1105.5|1105|1105.7|1105.2|1105.5|1105|93
1734104930000|2024-12-13 15:48:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|24
1734104940000|2024-12-13 15:49:00|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|25
1734104950000|2024-12-13 15:49:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|14
1734104960000|2024-12-13 15:49:20|||||||||6
1734104970000|2024-12-13 15:49:30|||||||||72
1734104980000|2024-12-13 15:49:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.5|1105|37
1734104990000|2024-12-13 15:49:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|60
1734105000000|2024-12-13 15:50:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|27
1734105010000|2024-12-13 15:50:10|||||||||184
1734105020000|2024-12-13 15:50:20|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|76
1734105030000|2024-12-13 15:50:30|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|12
1734105040000|2024-12-13 15:50:40|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|321
1734105060000|2024-12-13 15:51:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|76
1734105070000|2024-12-13 15:51:10|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|17
1734105090000|2024-12-13 15:51:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|17
1734105100000|2024-12-13 15:51:40|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|69
1734105110000|2024-12-13 15:51:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|47
1734105120000|2024-12-13 15:52:00|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|12
1734105130000|2024-12-13 15:52:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|113
1734105140000|2024-12-13 15:52:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|52
1734105150000|2024-12-13 15:52:30|1104.8|1104.3|1105|1104.5|1105|1104.5|1104.8|1104.3|104
1734105160000|2024-12-13 15:52:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|95
1734105170000|2024-12-13 15:52:50|||||||||58
1734105180000|2024-12-13 15:53:00|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|74
1734105190000|2024-12-13 15:53:10|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|72
1734105210000|2024-12-13 15:53:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|117
1734105220000|2024-12-13 15:53:40|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|11
1734105230000|2024-12-13 15:53:50|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|117
1734105240000|2024-12-13 15:54:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|59
1734105250000|2024-12-13 15:54:10|1105.4|1104.9|1105.2|1104.7|1105.4|1104.9|1105.2|1104.7|13
1734105260000|2024-12-13 15:54:20|||||||||6
1734105270000|2024-12-13 15:54:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|3
1734105280000|2024-12-13 15:54:40|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|84
1734105290000|2024-12-13 15:54:50|||||||||8
1734105300000|2024-12-13 15:55:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|33
1734105310000|2024-12-13 15:55:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|0
1734105320000|2024-12-13 15:55:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|63
1734105330000|2024-12-13 15:55:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|16
1734105340000|2024-12-13 15:55:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|113
1734105350000|2024-12-13 15:55:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|78
1734105360000|2024-12-13 15:56:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|18
1734105370000|2024-12-13 15:56:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|63
1734105380000|2024-12-13 15:56:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|4
1734105390000|2024-12-13 15:56:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|35
1734105400000|2024-12-13 15:56:40|||||||||5
1734105410000|2024-12-13 15:56:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|11
1734105420000|2024-12-13 15:57:00|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|98
1734105430000|2024-12-13 15:57:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|124
1734105440000|2024-12-13 15:57:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|8
1734105450000|2024-12-13 15:57:30|||||||||3
1734105460000|2024-12-13 15:57:40|1104.7|1104.2|1104.5|1104|1104.7|1104.2|1104.5|1104|99
1734105470000|2024-12-13 15:57:50|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|352
1734105480000|2024-12-13 15:58:00|||||||||204
1734105490000|2024-12-13 15:58:10|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|4
1734105500000|2024-12-13 15:58:20|||||||||164
1734105510000|2024-12-13 15:58:30|||||||||1
1734105520000|2024-12-13 15:58:40|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|25
1734105530000|2024-12-13 15:58:50|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|27
1734105540000|2024-12-13 15:59:00|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|74
1734105550000|2024-12-13 15:59:10|||||||||203
1734105560000|2024-12-13 15:59:20|||||||||29
1734105570000|2024-12-13 15:59:30|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|14
1734105580000|2024-12-13 15:59:40|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|12
1734105590000|2024-12-13 15:59:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|147
1734105600000|2024-12-13 16:00:00|1104.1|1103.6|1103.9|1103.4|1104.1|1103.6|1103.9|1103.4|28
1734105610000|2024-12-13 16:00:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|32
1734105620000|2024-12-13 16:00:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|18
1734105630000|2024-12-13 16:00:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|31
1734105640000|2024-12-13 16:00:40|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|38
1734105650000|2024-12-13 16:00:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|5237
1734105660000|2024-12-13 16:01:00|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|12794
1734105670000|2024-12-13 16:01:10|||||||||21
1734105680000|2024-12-13 16:01:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|21
1734105690000|2024-12-13 16:01:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|230
1734105700000|2024-12-13 16:01:40|1103.8|1103.3|1103.6|1103.1|1103.8|1103.3|1103.6|1103.1|12
1734105710000|2024-12-13 16:01:50|||||||||227
1734105720000|2024-12-13 16:02:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|17
1734105730000|2024-12-13 16:02:10|||||||||7
1734105740000|2024-12-13 16:02:20|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|18
1734105750000|2024-12-13 16:02:30|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|11
1734105760000|2024-12-13 16:02:40|||||||||1
1734105770000|2024-12-13 16:02:50|||||||||6
1734105780000|2024-12-13 16:03:00|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|12
1734105790000|2024-12-13 16:03:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|25
1734105800000|2024-12-13 16:03:20|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|22
1734105810000|2024-12-13 16:03:30|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|111
1734105820000|2024-12-13 16:03:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|66
1734105830000|2024-12-13 16:03:50|1103.3|1102.8|1103.4|1102.9|1103.5|1103|1103.3|1102.8|4009
1734105840000|2024-12-13 16:04:00|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|12
1734105850000|2024-12-13 16:04:10|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|66
1734105860000|2024-12-13 16:04:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|21
1734105870000|2024-12-13 16:04:30|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|8
1734105880000|2024-12-13 16:04:40|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|12
1734105890000|2024-12-13 16:04:50|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|13
1734105900000|2024-12-13 16:05:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|31
1734105910000|2024-12-13 16:05:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|64
1734105920000|2024-12-13 16:05:20|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|7
1734105930000|2024-12-13 16:05:30|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|5
1734105940000|2024-12-13 16:05:40|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|28
1734105950000|2024-12-13 16:05:50|||||||||7
1734105960000|2024-12-13 16:06:00|1103.3|1102.8|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|3448
1734105970000|2024-12-13 16:06:10|||||||||31
1734105980000|2024-12-13 16:06:20|1103.4|1102.9|1103.4|1102.9|1103.5|1103|1103.4|1102.9|8
1734105990000|2024-12-13 16:06:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|6
1734106000000|2024-12-13 16:06:40|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|17
1734106010000|2024-12-13 16:06:50|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|27
1734106020000|2024-12-13 16:07:00|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|12
1734106030000|2024-12-13 16:07:10|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|216
1734106040000|2024-12-13 16:07:20|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|16
1734106050000|2024-12-13 16:07:30|||||||||12
1734106060000|2024-12-13 16:07:40|1103.5|1103|1103.4|1102.9|1103.6|1103.1|1103.4|1102.9|51
1734106070000|2024-12-13 16:07:50|||||||||9604
1734106080000|2024-12-13 16:08:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|15
1734106090000|2024-12-13 16:08:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|33
1734106100000|2024-12-13 16:08:20|||||||||15
1734106110000|2024-12-13 16:08:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|11
1734106120000|2024-12-13 16:08:40|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|7
1734106130000|2024-12-13 16:08:50|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|35
1734106140000|2024-12-13 16:09:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|16
1734106150000|2024-12-13 16:09:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|347
1734106160000|2024-12-13 16:09:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|3
1734106170000|2024-12-13 16:09:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|23
1734106180000|2024-12-13 16:09:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|14
1734106190000|2024-12-13 16:09:50|||||||||13
1734106200000|2024-12-13 16:10:00|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|14
1734106210000|2024-12-13 16:10:10|1104|1103.5|1104.3|1103.8|1104.3|1103.8|1104|1103.5|43
1734106220000|2024-12-13 16:10:20|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|24
1734106230000|2024-12-13 16:10:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|53
1734106240000|2024-12-13 16:10:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.4|1103.9|21
1734106250000|2024-12-13 16:10:50|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|17
1734106260000|2024-12-13 16:11:00|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|5
1734106270000|2024-12-13 16:11:10|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|32
1734106280000|2024-12-13 16:11:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|14
1734106290000|2024-12-13 16:11:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|11
1734106300000|2024-12-13 16:11:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|9
1734106310000|2024-12-13 16:11:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|18
1734106320000|2024-12-13 16:12:00|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|151
1734106330000|2024-12-13 16:12:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|18
1734106340000|2024-12-13 16:12:20|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|24
1734106350000|2024-12-13 16:12:30|||||||||50
1734106360000|2024-12-13 16:12:40|1105.1|1104.6|1104.9|1104.4|1105.1|1104.6|1104.9|1104.4|45
1734106370000|2024-12-13 16:12:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|5
1734106380000|2024-12-13 16:13:00|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|63
1734106390000|2024-12-13 16:13:10|1104.9|1104.4|1104.7|1104.2|1104.9|1104.4|1104.7|1104.2|173
1734106400000|2024-12-13 16:13:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|61
1734106410000|2024-12-13 16:13:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|15
1734106420000|2024-12-13 16:13:40|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|28
1734106430000|2024-12-13 16:13:50|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|101
1734106440000|2024-12-13 16:14:00|||||||||106
1734106450000|2024-12-13 16:14:10|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|101
1734106460000|2024-12-13 16:14:20|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|48
1734106470000|2024-12-13 16:14:30|||||||||33
1734106480000|2024-12-13 16:14:40|||||||||15
1734106490000|2024-12-13 16:14:50|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|78
1734106500000|2024-12-13 16:15:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|16
1734106510000|2024-12-13 16:15:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|10
1734106520000|2024-12-13 16:15:20|||||||||12
1734106530000|2024-12-13 16:15:30|||||||||11
1734106540000|2024-12-13 16:15:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|92
1734106550000|2024-12-13 16:15:50|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|44
1734106560000|2024-12-13 16:16:00|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|60
1734106570000|2024-12-13 16:16:10|1104.4|1103.9|1104.6|1104.1|1104.6|1104.1|1104.4|1103.9|35
1734106580000|2024-12-13 16:16:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|14
1734106590000|2024-12-13 16:16:30|1104.8|1104.3|1105|1104.5|1105|1104.5|1104.8|1104.3|113
1734106600000|2024-12-13 16:16:40|||||||||4
1734106610000|2024-12-13 16:16:50|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|39
1734106620000|2024-12-13 16:17:00|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|121
1734106630000|2024-12-13 16:17:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|3
1734106640000|2024-12-13 16:17:20|1105|1104.5|1105|1104.5|1105|1104.5|1104.9|1104.4|8
1734106650000|2024-12-13 16:17:30|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|31
1734106660000|2024-12-13 16:17:40|||||||||94
1734106670000|2024-12-13 16:17:50|1104.9|1104.4|1104.9|1104.4|1105|1104.5|1104.9|1104.4|26
1734106680000|2024-12-13 16:18:00|||||||||15
1734106690000|2024-12-13 16:18:10|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|17
1734106700000|2024-12-13 16:18:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|31
1734106710000|2024-12-13 16:18:30|||||||||1
1734106720000|2024-12-13 16:18:40|||||||||22
1734106730000|2024-12-13 16:18:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|59
1734106740000|2024-12-13 16:19:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|18
1734106750000|2024-12-13 16:19:10|||||||||22
1734106760000|2024-12-13 16:19:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|62
1734106770000|2024-12-13 16:19:30|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|27
1734106790000|2024-12-13 16:19:50|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|91
1734106800000|2024-12-13 16:20:00|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|20
1734106810000|2024-12-13 16:20:10|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|40
1734106820000|2024-12-13 16:20:20|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|57
1734106830000|2024-12-13 16:20:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|31
1734106840000|2024-12-13 16:20:40|||||||||1
1734106850000|2024-12-13 16:20:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|101
1734106860000|2024-12-13 16:21:00|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|46
1734106870000|2024-12-13 16:21:10|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|89
1734106880000|2024-12-13 16:21:20|||||||||74
1734106890000|2024-12-13 16:21:30|||||||||22
1734106900000|2024-12-13 16:21:40|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|30
1734106910000|2024-12-13 16:21:50|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|26
1734106920000|2024-12-13 16:22:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|37
1734106930000|2024-12-13 16:22:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|7
1734106940000|2024-12-13 16:22:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|46
1734106950000|2024-12-13 16:22:30|||||||||8
1734106960000|2024-12-13 16:22:40|1104.1|1103.6|1104.2|1103.7|1104.3|1103.8|1104.1|1103.6|22
1734106970000|2024-12-13 16:22:50|||||||||83
1734106980000|2024-12-13 16:23:00|||||||||12
1734106990000|2024-12-13 16:23:10|||||||||5
1734107000000|2024-12-13 16:23:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|25
1734107010000|2024-12-13 16:23:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|19
1734107020000|2024-12-13 16:23:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|45
1734107030000|2024-12-13 16:23:50|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|21
1734107040000|2024-12-13 16:24:00|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|56
1734107050000|2024-12-13 16:24:10|||||||||93
1734107060000|2024-12-13 16:24:20|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|45
1734107070000|2024-12-13 16:24:30|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|53
1734107080000|2024-12-13 16:24:40|||||||||218
1734107090000|2024-12-13 16:24:50|1104.5|1104|1104.5|1104|1104.6|1104.1|1104.5|1104|63
1734107100000|2024-12-13 16:25:00|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|9
1734107110000|2024-12-13 16:25:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|62
1734107120000|2024-12-13 16:25:20|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|25
1734107130000|2024-12-13 16:25:30|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|31
1734107140000|2024-12-13 16:25:40|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|2
1734107150000|2024-12-13 16:25:50|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|69
1734107160000|2024-12-13 16:26:00|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|25
1734107170000|2024-12-13 16:26:10|1104|1103.5|1104|1103.5|1104|1103.5|1103.9|1103.4|79
1734107180000|2024-12-13 16:26:20|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|105
1734107190000|2024-12-13 16:26:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|18
1734107200000|2024-12-13 16:26:40|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|104
1734107210000|2024-12-13 16:26:50|||||||||87
1734107220000|2024-12-13 16:27:00|||||||||58
1734107230000|2024-12-13 16:27:10|||||||||67
1734107240000|2024-12-13 16:27:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|418
1734107250000|2024-12-13 16:27:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|109
1734107260000|2024-12-13 16:27:40|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|9
1734107270000|2024-12-13 16:27:50|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104|1103.5|89
1734107280000|2024-12-13 16:28:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|118
1734107290000|2024-12-13 16:28:10|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|26
1734107300000|2024-12-13 16:28:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|109
1734107310000|2024-12-13 16:28:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|11
1734107320000|2024-12-13 16:28:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|65
1734107330000|2024-12-13 16:28:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|30
1734107340000|2024-12-13 16:29:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|9
1734107350000|2024-12-13 16:29:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|28
1734107360000|2024-12-13 16:29:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|66
1734107370000|2024-12-13 16:29:30|||||||||5
1734107380000|2024-12-13 16:29:40|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|101
1734107390000|2024-12-13 16:29:50|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|38
1734107400000|2024-12-13 16:30:00|1103.7|1103.2|1104|1103.5|1104|1103.5|1103.7|1103.2|48
1734107410000|2024-12-13 16:30:10|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|36
1734107420000|2024-12-13 16:30:20|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|16
1734107430000|2024-12-13 16:30:30|||||||||13
1734107440000|2024-12-13 16:30:40|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|128
1734107450000|2024-12-13 16:30:50|||||||||52
1734107460000|2024-12-13 16:31:00|1104.5|1104|1104.5|1104|1104.6|1104.1|1104.5|1104|31
1734107470000|2024-12-13 16:31:10|||||||||62
1734107480000|2024-12-13 16:31:20|||||||||3
1734107490000|2024-12-13 16:31:30|||||||||548
1734107500000|2024-12-13 16:31:40|||||||||1
1734107510000|2024-12-13 16:31:50|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|15
1734107520000|2024-12-13 16:32:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|49
1734107530000|2024-12-13 16:32:10|||||||||8
1734107540000|2024-12-13 16:32:20|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|47
1734107550000|2024-12-13 16:32:30|1104.6|1104.1|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|88
1734107560000|2024-12-13 16:32:40|||||||||9
1734107570000|2024-12-13 16:32:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|3
1734107580000|2024-12-13 16:33:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|11
1734107590000|2024-12-13 16:33:10|||||||||102
1734107600000|2024-12-13 16:33:20|||||||||6
1734107610000|2024-12-13 16:33:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|54
1734107620000|2024-12-13 16:33:40|||||||||6
1734107630000|2024-12-13 16:33:50|||||||||59
1734107640000|2024-12-13 16:34:00|||||||||25
1734107650000|2024-12-13 16:34:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|5
1734107660000|2024-12-13 16:34:20|||||||||34
1734107670000|2024-12-13 16:34:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|61
1734107680000|2024-12-13 16:34:40|||||||||26
1734107690000|2024-12-13 16:34:50|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|108
1734107700000|2024-12-13 16:35:00|1104.8|1104.3|1105|1104.5|1105|1104.5|1104.8|1104.3|21
1734107710000|2024-12-13 16:35:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|6
1734107720000|2024-12-13 16:35:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|11
1734107730000|2024-12-13 16:35:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|20
1734107740000|2024-12-13 16:35:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|8
1734107750000|2024-12-13 16:35:50|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|80
1734107760000|2024-12-13 16:36:00|||||||||28
1734107770000|2024-12-13 16:36:10|||||||||11
1734107780000|2024-12-13 16:36:20|||||||||4
1734107790000|2024-12-13 16:36:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|102
1734107800000|2024-12-13 16:36:40|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|41
1734107810000|2024-12-13 16:36:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|78
1734107820000|2024-12-13 16:37:00|1104.9|1104.4|1104.8|1104.3|1105|1104.5|1104.8|1104.3|93
1734107830000|2024-12-13 16:37:10|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|41
1734107840000|2024-12-13 16:37:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|34
1734107850000|2024-12-13 16:37:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|5
1734107860000|2024-12-13 16:37:40|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|12
1734107870000|2024-12-13 16:37:50|||||||||14
1734107880000|2024-12-13 16:38:00|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|75
1734107890000|2024-12-13 16:38:10|||||||||13
1734107900000|2024-12-13 16:38:20|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|12
1734107910000|2024-12-13 16:38:30|1104.4|1103.9|1104.4|1103.9|1104.5|1104|1104.4|1103.9|17
1734107920000|2024-12-13 16:38:40|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|8
1734107930000|2024-12-13 16:38:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|74
1734107940000|2024-12-13 16:39:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|7
1734107950000|2024-12-13 16:39:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|17
1734107960000|2024-12-13 16:39:20|||||||||3
1734107970000|2024-12-13 16:39:30|||||||||10
1734107980000|2024-12-13 16:39:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|188
1734107990000|2024-12-13 16:39:50|||||||||37
1734108000000|2024-12-13 16:40:00|||||||||12
1734108010000|2024-12-13 16:40:10|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|5
1734108020000|2024-12-13 16:40:20|||||||||82
1734108030000|2024-12-13 16:40:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|95
1734108040000|2024-12-13 16:40:40|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|107
1734108050000|2024-12-13 16:40:50|||||||||6
1734108060000|2024-12-13 16:41:00|||||||||513
1734108070000|2024-12-13 16:41:10|||||||||11
1734108080000|2024-12-13 16:41:20|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|963
1734108090000|2024-12-13 16:41:30|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|71
1734108100000|2024-12-13 16:41:40|||||||||10
1734108110000|2024-12-13 16:41:50|||||||||8
1734108120000|2024-12-13 16:42:00|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|5
1734108130000|2024-12-13 16:42:10|||||||||10
1734108140000|2024-12-13 16:42:20|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|16
1734108150000|2024-12-13 16:42:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|12
1734108160000|2024-12-13 16:42:40|1104.9|1104.4|1105.1|1104.6|1105.1|1104.6|1104.9|1104.4|15
1734108170000|2024-12-13 16:42:50|||||||||6
1734108180000|2024-12-13 16:43:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|79
1734108190000|2024-12-13 16:43:10|||||||||8
1734108200000|2024-12-13 16:43:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105|1104.5|19
1734108210000|2024-12-13 16:43:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|548
1734108220000|2024-12-13 16:43:40|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|97
1734108230000|2024-12-13 16:43:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|27
1734108240000|2024-12-13 16:44:00|||||||||6
1734108250000|2024-12-13 16:44:10|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|8
1734108260000|2024-12-13 16:44:20|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|15
1734108270000|2024-12-13 16:44:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|16
1734108280000|2024-12-13 16:44:40|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|15
1734108290000|2024-12-13 16:44:50|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.4|1103.9|274
1734108300000|2024-12-13 16:45:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1010
1734108310000|2024-12-13 16:45:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1008
1734108320000|2024-12-13 16:45:20|||||||||5
1734108330000|2024-12-13 16:45:30|||||||||2
1734108340000|2024-12-13 16:45:40|||||||||527
1734108350000|2024-12-13 16:45:50|||||||||20
1734108360000|2024-12-13 16:46:00|1104.6|1104.1|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|503
1734108370000|2024-12-13 16:46:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|13
1734108380000|2024-12-13 16:46:20|||||||||4
1734108390000|2024-12-13 16:46:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|14
1734108400000|2024-12-13 16:46:40|||||||||5
1734108410000|2024-12-13 16:46:50|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|39
1734108420000|2024-12-13 16:47:00|||||||||29
1734108430000|2024-12-13 16:47:10|||||||||4
1734108440000|2024-12-13 16:47:20|||||||||10
1734108450000|2024-12-13 16:47:30|||||||||6
1734108460000|2024-12-13 16:47:40|||||||||13
1734108470000|2024-12-13 16:47:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|24
1734108480000|2024-12-13 16:48:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|16
1734108490000|2024-12-13 16:48:10|||||||||90
1734108500000|2024-12-13 16:48:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|10
1734108510000|2024-12-13 16:48:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|11
1734108520000|2024-12-13 16:48:40|||||||||12
1734108530000|2024-12-13 16:48:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|10
1734108540000|2024-12-13 16:49:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|54
1734108550000|2024-12-13 16:49:10|||||||||51
1734108560000|2024-12-13 16:49:20|||||||||5
1734108570000|2024-12-13 16:49:30|||||||||103
1734108580000|2024-12-13 16:49:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|6
1734108590000|2024-12-13 16:49:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|10
1734108600000|2024-12-13 16:50:00|1104.9|1104.4|1105.1|1104.6|1105.1|1104.6|1104.9|1104.4|5
1734108610000|2024-12-13 16:50:10|1105.2|1104.7|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|47
1734108620000|2024-12-13 16:50:20|||||||||3
1734108630000|2024-12-13 16:50:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|14
1734108640000|2024-12-13 16:50:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1
1734108650000|2024-12-13 16:50:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|9
1734108660000|2024-12-13 16:51:00|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|36
1734108670000|2024-12-13 16:51:10|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|33
1734108680000|2024-12-13 16:51:20|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|29
1734108690000|2024-12-13 16:51:30|||||||||8
1734108700000|2024-12-13 16:51:40|||||||||2
1734108710000|2024-12-13 16:51:50|||||||||4
1734108730000|2024-12-13 16:52:10|||||||||5
1734108740000|2024-12-13 16:52:20|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|63
1734108750000|2024-12-13 16:52:30|||||||||76
1734108760000|2024-12-13 16:52:40|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|18
1734108770000|2024-12-13 16:52:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|7
1734108780000|2024-12-13 16:53:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|15
1734108790000|2024-12-13 16:53:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|45
1734108800000|2024-12-13 16:53:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|6
1734108810000|2024-12-13 16:53:30|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|26
1734108820000|2024-12-13 16:53:40|||||||||93
1734108830000|2024-12-13 16:53:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|4
1734108840000|2024-12-13 16:54:00|||||||||9
1734108850000|2024-12-13 16:54:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|15
1734108860000|2024-12-13 16:54:20|||||||||4
1734108870000|2024-12-13 16:54:30|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|10
1734108880000|2024-12-13 16:54:40|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|17
1734108890000|2024-12-13 16:54:50|||||||||2
1734108900000|2024-12-13 16:55:00|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|35
1734108910000|2024-12-13 16:55:10|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|8
1734108920000|2024-12-13 16:55:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|72
1734108930000|2024-12-13 16:55:30|||||||||8
1734108940000|2024-12-13 16:55:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|4
1734108950000|2024-12-13 16:55:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|39
1734108960000|2024-12-13 16:56:00|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|85
1734108970000|2024-12-13 16:56:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|86
1734108980000|2024-12-13 16:56:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|8
1734108990000|2024-12-13 16:56:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|12
1734109000000|2024-12-13 16:56:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|309
1734109010000|2024-12-13 16:56:50|||||||||25
1734109020000|2024-12-13 16:57:00|||||||||7
1734109030000|2024-12-13 16:57:10|||||||||7
1734109040000|2024-12-13 16:57:20|||||||||2
1734109050000|2024-12-13 16:57:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|11
1734109060000|2024-12-13 16:57:40|||||||||1
1734109070000|2024-12-13 16:57:50|||||||||512
1734109080000|2024-12-13 16:58:00|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|19
1734109090000|2024-12-13 16:58:10|||||||||2863
1734109100000|2024-12-13 16:58:20|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|77
1734109110000|2024-12-13 16:58:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|10
1734109120000|2024-12-13 16:58:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|14
1734109130000|2024-12-13 16:58:50|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|12
1734109140000|2024-12-13 16:59:00|||||||||2
1734109150000|2024-12-13 16:59:10|||||||||184
1734109160000|2024-12-13 16:59:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|9
1734109170000|2024-12-13 16:59:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|69
1734109180000|2024-12-13 16:59:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|4
1734109190000|2024-12-13 16:59:50|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.7|1104.2|30
1734109200000|2024-12-13 17:00:00|||||||||103
1734109210000|2024-12-13 17:00:10|||||||||48
1734109220000|2024-12-13 17:00:20|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|21
1734109230000|2024-12-13 17:00:30|||||||||24
1734109240000|2024-12-13 17:00:40|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|10
1734109250000|2024-12-13 17:00:50|||||||||8
1734109260000|2024-12-13 17:01:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|5
1734109270000|2024-12-13 17:01:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|18
1734109280000|2024-12-13 17:01:20|||||||||2
1734109290000|2024-12-13 17:01:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|12
1734109300000|2024-12-13 17:01:40|1104.8|1104.3|1105|1104.5|1105|1104.5|1104.8|1104.3|9
1734109310000|2024-12-13 17:01:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|6
1734109320000|2024-12-13 17:02:00|||||||||4
1734109330000|2024-12-13 17:02:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|109
1734109340000|2024-12-13 17:02:20|||||||||55
1734109350000|2024-12-13 17:02:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|11
1734109360000|2024-12-13 17:02:40|||||||||73
1734109370000|2024-12-13 17:02:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|2
1734109380000|2024-12-13 17:03:00|||||||||2
1734109390000|2024-12-13 17:03:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|19
1734109400000|2024-12-13 17:03:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|4
1734109410000|2024-12-13 17:03:30|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|20
1734109420000|2024-12-13 17:03:40|||||||||11
1734109430000|2024-12-13 17:03:50|||||||||3
1734109440000|2024-12-13 17:04:00|||||||||22
1734109450000|2024-12-13 17:04:10|||||||||6
1734109460000|2024-12-13 17:04:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|20
1734109470000|2024-12-13 17:04:30|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|16
1734109480000|2024-12-13 17:04:40|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|76
1734109490000|2024-12-13 17:04:50|||||||||5
1734109500000|2024-12-13 17:05:00|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|187
1734109510000|2024-12-13 17:05:10|||||||||4
1734109520000|2024-12-13 17:05:20|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|16
1734109530000|2024-12-13 17:05:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|29
1734109540000|2024-12-13 17:05:40|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|26
1734109550000|2024-12-13 17:05:50|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|10
1734109560000|2024-12-13 17:06:00|||||||||18
1734109570000|2024-12-13 17:06:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|35
1734109580000|2024-12-13 17:06:20|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|41
1734109590000|2024-12-13 17:06:30|||||||||7
1734109600000|2024-12-13 17:06:40|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|84
1734109610000|2024-12-13 17:06:50|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|9
1734109620000|2024-12-13 17:07:00|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|103
1734109630000|2024-12-13 17:07:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|27
1734109640000|2024-12-13 17:07:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|3
1734109650000|2024-12-13 17:07:30|||||||||3
1734109660000|2024-12-13 17:07:40|||||||||3
1734109670000|2024-12-13 17:07:50|||||||||4
1734109680000|2024-12-13 17:08:00|1104.7|1104.2|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|32
1734109690000|2024-12-13 17:08:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|5
1734109700000|2024-12-13 17:08:20|||||||||87
1734109710000|2024-12-13 17:08:30|||||||||9
1734109720000|2024-12-13 17:08:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|6
1734109730000|2024-12-13 17:08:50|||||||||12
1734109740000|2024-12-13 17:09:00|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|15
1734109750000|2024-12-13 17:09:10|||||||||1149
1734109760000|2024-12-13 17:09:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|20
1734109770000|2024-12-13 17:09:30|||||||||410
1734109780000|2024-12-13 17:09:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|4
1734109790000|2024-12-13 17:09:50|||||||||15
1734109800000|2024-12-13 17:10:00|||||||||1
1734109810000|2024-12-13 17:10:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|74
1734109820000|2024-12-13 17:10:20|||||||||12
1734109830000|2024-12-13 17:10:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|57
1734109840000|2024-12-13 17:10:40|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|11
1734109850000|2024-12-13 17:10:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|59
1734109860000|2024-12-13 17:11:00|||||||||1
1734109870000|2024-12-13 17:11:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|19
1734109880000|2024-12-13 17:11:20|||||||||1
1734109890000|2024-12-13 17:11:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|16
1734109900000|2024-12-13 17:11:40|||||||||51
1734109910000|2024-12-13 17:11:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|82
1734109920000|2024-12-13 17:12:00|||||||||1
1734109930000|2024-12-13 17:12:10|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|15
1734109940000|2024-12-13 17:12:20|||||||||27
1734109950000|2024-12-13 17:12:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|120
1734109960000|2024-12-13 17:12:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|7
1734109970000|2024-12-13 17:12:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|7
1734109980000|2024-12-13 17:13:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|5
1734109990000|2024-12-13 17:13:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|10
1734110000000|2024-12-13 17:13:20|||||||||17
1734110010000|2024-12-13 17:13:30|||||||||3
1734110020000|2024-12-13 17:13:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|62
1734110030000|2024-12-13 17:13:50|||||||||6
1734110040000|2024-12-13 17:14:00|||||||||16
1734110050000|2024-12-13 17:14:10|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|124
1734110060000|2024-12-13 17:14:20|1105|1104.5|1105|1104.5|1105.1|1104.6|1105|1104.5|40
1734110070000|2024-12-13 17:14:30|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|20
1734110080000|2024-12-13 17:14:40|||||||||46
1734110090000|2024-12-13 17:14:50|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|13
1734110100000|2024-12-13 17:15:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|15
1734110110000|2024-12-13 17:15:10|||||||||3
1734110120000|2024-12-13 17:15:20|||||||||14
1734110130000|2024-12-13 17:15:30|||||||||23
1734110140000|2024-12-13 17:15:40|||||||||4
1734110150000|2024-12-13 17:15:50|||||||||123
1734110160000|2024-12-13 17:16:00|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|11
1734110170000|2024-12-13 17:16:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|13
1734110180000|2024-12-13 17:16:20|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|34
1734110190000|2024-12-13 17:16:30|||||||||57
1734110200000|2024-12-13 17:16:40|||||||||7
1734110210000|2024-12-13 17:16:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|4
1734110220000|2024-12-13 17:17:00|||||||||3
1734110230000|2024-12-13 17:17:10|1104.6|1104.1|1104.8|1104.3|1104.8|1104.3|1104.6|1104.1|9
1734110240000|2024-12-13 17:17:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|3
1734110250000|2024-12-13 17:17:30|||||||||12
1734110260000|2024-12-13 17:17:40|||||||||17
1734110270000|2024-12-13 17:17:50|||||||||3
1734110280000|2024-12-13 17:18:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|9
1734110290000|2024-12-13 17:18:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|86
1734110300000|2024-12-13 17:18:20|||||||||14
1734110310000|2024-12-13 17:18:30|||||||||40
1734110320000|2024-12-13 17:18:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|13
1734110330000|2024-12-13 17:18:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|14
1734110340000|2024-12-13 17:19:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|99
1734110350000|2024-12-13 17:19:10|||||||||9
1734110360000|2024-12-13 17:19:20|||||||||22
1734110370000|2024-12-13 17:19:30|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|85
1734110380000|2024-12-13 17:19:40|||||||||2
1734110390000|2024-12-13 17:19:50|||||||||53
1734110400000|2024-12-13 17:20:00|||||||||3
1734110410000|2024-12-13 17:20:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|4
1734110420000|2024-12-13 17:20:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|21
1734110430000|2024-12-13 17:20:30|1104.4|1103.9|1104.6|1104.1|1104.6|1104.1|1104.4|1103.9|91
1734110440000|2024-12-13 17:20:40|||||||||11
1734110450000|2024-12-13 17:20:50|||||||||237
1734110460000|2024-12-13 17:21:00|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|15
1734110470000|2024-12-13 17:21:10|||||||||6
1734110480000|2024-12-13 17:21:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|3
1734110490000|2024-12-13 17:21:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|13
1734110500000|2024-12-13 17:21:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|54
1734110510000|2024-12-13 17:21:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|6
1734110520000|2024-12-13 17:22:00|1104.5|1104|1104.5|1104|1104.6|1104.1|1104.5|1104|28
1734110530000|2024-12-13 17:22:10|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|7
1734110540000|2024-12-13 17:22:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|60
1734110550000|2024-12-13 17:22:30|||||||||12
1734110560000|2024-12-13 17:22:40|||||||||67
1734110570000|2024-12-13 17:22:50|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|20
1734110580000|2024-12-13 17:23:00|||||||||7
1734110590000|2024-12-13 17:23:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|14
1734110600000|2024-12-13 17:23:20|||||||||21
1734110610000|2024-12-13 17:23:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|417
1734110620000|2024-12-13 17:23:40|||||||||56
1734110630000|2024-12-13 17:23:50|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|7
1734110640000|2024-12-13 17:24:00|||||||||3
1734110650000|2024-12-13 17:24:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|45
1734110660000|2024-12-13 17:24:20|||||||||9
1734110670000|2024-12-13 17:24:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|73
1734110680000|2024-12-13 17:24:40|||||||||7
1734110690000|2024-12-13 17:24:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|8
1734110700000|2024-12-13 17:25:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|18
1734110710000|2024-12-13 17:25:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|6
1734110720000|2024-12-13 17:25:20|||||||||52
1734110730000|2024-12-13 17:25:30|||||||||2
1734110740000|2024-12-13 17:25:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|12
1734110750000|2024-12-13 17:25:50|||||||||60
1734110760000|2024-12-13 17:26:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|84
1734110770000|2024-12-13 17:26:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|12
1734110780000|2024-12-13 17:26:20|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|31
1734110790000|2024-12-13 17:26:30|||||||||25
1734110800000|2024-12-13 17:26:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|4
1734110810000|2024-12-13 17:26:50|||||||||6
1734110820000|2024-12-13 17:27:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|13
1734110830000|2024-12-13 17:27:10|||||||||20
1734110840000|2024-12-13 17:27:20|||||||||3
1734110850000|2024-12-13 17:27:30|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|97
1734110860000|2024-12-13 17:27:40|||||||||2
1734110870000|2024-12-13 17:27:50|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|13
1734110880000|2024-12-13 17:28:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|6
1734110890000|2024-12-13 17:28:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|35
1734110900000|2024-12-13 17:28:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|3
1734110910000|2024-12-13 17:28:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|10
1734110920000|2024-12-13 17:28:40|||||||||11
1734110930000|2024-12-13 17:28:50|||||||||3
1734110940000|2024-12-13 17:29:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.4|1103.9|16
1734110950000|2024-12-13 17:29:10|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|18
1734110960000|2024-12-13 17:29:20|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|51
1734110970000|2024-12-13 17:29:30|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|3
1734110980000|2024-12-13 17:29:40|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|13
1734110990000|2024-12-13 17:29:50|1104.4|1103.9|1104.3|1103.8|1104.5|1104|1104.3|1103.8|82
1734111000000|2024-12-13 17:30:00|||||||||62
1734111010000|2024-12-13 17:30:10|||||||||4
1734111020000|2024-12-13 17:30:20|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|58
1734111030000|2024-12-13 17:30:30|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|14
1734111040000|2024-12-13 17:30:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|6
1734111050000|2024-12-13 17:30:50|||||||||4
1734111060000|2024-12-13 17:31:00|||||||||13
1734111070000|2024-12-13 17:31:10|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|30
1734111080000|2024-12-13 17:31:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|75
1734111090000|2024-12-13 17:31:30|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|11
1734111100000|2024-12-13 17:31:40|1104.2|1103.7|1104.2|1103.7|1104.3|1103.8|1104.1|1103.6|45
1734111110000|2024-12-13 17:31:50|||||||||83
1734111120000|2024-12-13 17:32:00|||||||||32
1734111130000|2024-12-13 17:32:10|||||||||26
1734111140000|2024-12-13 17:32:20|||||||||9
1734111150000|2024-12-13 17:32:30|||||||||15
1734111160000|2024-12-13 17:32:40|||||||||43
1734111170000|2024-12-13 17:32:50|||||||||11
1734111180000|2024-12-13 17:33:00|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|113
1734111190000|2024-12-13 17:33:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|43
1734111200000|2024-12-13 17:33:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|12
1734111210000|2024-12-13 17:33:30|||||||||6
1734111220000|2024-12-13 17:33:40|||||||||67
1734111230000|2024-12-13 17:33:50|||||||||3
1734111240000|2024-12-13 17:34:00|||||||||6
1734111250000|2024-12-13 17:34:10|||||||||6
1734111260000|2024-12-13 17:34:20|||||||||18
1734111270000|2024-12-13 17:34:30|1104|1103.5|1104|1103.5|1104|1103.5|1103.9|1103.4|28
1734111280000|2024-12-13 17:34:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|18
1734111290000|2024-12-13 17:34:50|||||||||2
1734111300000|2024-12-13 17:35:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|29
1734111310000|2024-12-13 17:35:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|81
1734111320000|2024-12-13 17:35:20|||||||||14
1734111330000|2024-12-13 17:35:30|||||||||44
1734111340000|2024-12-13 17:35:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|412
1734111350000|2024-12-13 17:35:50|||||||||3
1734111360000|2024-12-13 17:36:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|22
1734111370000|2024-12-13 17:36:10|||||||||3
1734111380000|2024-12-13 17:36:20|||||||||21
1734111390000|2024-12-13 17:36:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|49
1734111400000|2024-12-13 17:36:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|9
1734111410000|2024-12-13 17:36:50|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|27
1734111420000|2024-12-13 17:37:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|18
1734111430000|2024-12-13 17:37:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|4
1734111440000|2024-12-13 17:37:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|61
1734111450000|2024-12-13 17:37:30|||||||||501
1734111460000|2024-12-13 17:37:40|||||||||79
1734111470000|2024-12-13 17:37:50|||||||||4
1734111480000|2024-12-13 17:38:00|||||||||7
1734111490000|2024-12-13 17:38:10|||||||||7
1734111500000|2024-12-13 17:38:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|5
1734111510000|2024-12-13 17:38:30|1104|1103.5|1103.8|1103.3|1104|1103.5|1103.8|1103.3|64
1734111520000|2024-12-13 17:38:40|||||||||49
1734111530000|2024-12-13 17:38:50|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|37
1734111540000|2024-12-13 17:39:00|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|45
1734111550000|2024-12-13 17:39:10|||||||||99
1734111560000|2024-12-13 17:39:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|14
1734111570000|2024-12-13 17:39:30|||||||||11
1734111580000|2024-12-13 17:39:40|||||||||22
1734111590000|2024-12-13 17:39:50|||||||||11
1734111600000|2024-12-13 17:40:00|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|11
1734111610000|2024-12-13 17:40:10|||||||||20
1734111620000|2024-12-13 17:40:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|41
1734111630000|2024-12-13 17:40:30|||||||||11
1734111640000|2024-12-13 17:40:40|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|61
1734111650000|2024-12-13 17:40:50|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|119
1734111660000|2024-12-13 17:41:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|21
1734111670000|2024-12-13 17:41:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|22
1734111680000|2024-12-13 17:41:20|||||||||4
1734111690000|2024-12-13 17:41:30|1103.7|1103.2|1104.2|1103.7|1104.2|1103.7|1103.7|1103.2|32
1734111700000|2024-12-13 17:41:40|1104.3|1103.8|1104.4|1103.9|1104.5|1104|1104.3|1103.8|31
1734111710000|2024-12-13 17:41:50|||||||||90
1734111720000|2024-12-13 17:42:00|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|14
1734111730000|2024-12-13 17:42:10|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|44
1734111740000|2024-12-13 17:42:20|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|17
1734111750000|2024-12-13 17:42:30|1105.1|1104.6|1105.3|1104.8|1105.3|1104.8|1105.1|1104.6|117
1734111760000|2024-12-13 17:42:40|1105.4|1104.9|1105.2|1104.7|1105.4|1104.9|1105.2|1104.7|33
1734111770000|2024-12-13 17:42:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|4
1734111780000|2024-12-13 17:43:00|1105.2|1104.7|1105|1104.5|1105.2|1104.7|1105|1104.5|31
1734111790000|2024-12-13 17:43:10|||||||||14
1734111800000|2024-12-13 17:43:20|||||||||4
1734111810000|2024-12-13 17:43:30|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|699
1734111820000|2024-12-13 17:43:40|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|18
1734111830000|2024-12-13 17:43:50|||||||||3
1734111840000|2024-12-13 17:44:00|||||||||15
1734111850000|2024-12-13 17:44:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|7
1734111860000|2024-12-13 17:44:20|||||||||11
1734111870000|2024-12-13 17:44:30|||||||||23
1734111880000|2024-12-13 17:44:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|114
1734111890000|2024-12-13 17:44:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|5
1734111900000|2024-12-13 17:45:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|20
1734111910000|2024-12-13 17:45:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|17
1734111920000|2024-12-13 17:45:20|||||||||3
1734111930000|2024-12-13 17:45:30|||||||||5
1734111940000|2024-12-13 17:45:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|7
1734111950000|2024-12-13 17:45:50|||||||||3
1734111960000|2024-12-13 17:46:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|77
1734111970000|2024-12-13 17:46:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|12
1734111980000|2024-12-13 17:46:20|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|10
1734111990000|2024-12-13 17:46:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|20
1734112010000|2024-12-13 17:46:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|25
1734112020000|2024-12-13 17:47:00|||||||||19
1734112030000|2024-12-13 17:47:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|292
1734112040000|2024-12-13 17:47:20|||||||||46
1734112050000|2024-12-13 17:47:30|||||||||112
1734112060000|2024-12-13 17:47:40|||||||||6
1734112070000|2024-12-13 17:47:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|33
1734112080000|2024-12-13 17:48:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|24
1734112090000|2024-12-13 17:48:10|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|33
1734112100000|2024-12-13 17:48:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|23
1734112110000|2024-12-13 17:48:30|||||||||8
1734112120000|2024-12-13 17:48:40|||||||||106
1734112130000|2024-12-13 17:48:50|||||||||7
1734112140000|2024-12-13 17:49:00|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|81
1734112150000|2024-12-13 17:49:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|16
1734112160000|2024-12-13 17:49:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|10
1734112170000|2024-12-13 17:49:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|8
1734112180000|2024-12-13 17:49:40|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|13
1734112190000|2024-12-13 17:49:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|7
1734112200000|2024-12-13 17:50:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|8
1734112210000|2024-12-13 17:50:10|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|35
1734112220000|2024-12-13 17:50:20|||||||||10
1734112230000|2024-12-13 17:50:30|||||||||3
1734112240000|2024-12-13 17:50:40|1104.8|1104.3|1105|1104.5|1105|1104.5|1104.8|1104.3|241
1734112250000|2024-12-13 17:50:50|||||||||21
1734112260000|2024-12-13 17:51:00|||||||||64
1734112270000|2024-12-13 17:51:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|15
1734112280000|2024-12-13 17:51:20|||||||||586
1734112290000|2024-12-13 17:51:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|13
1734112300000|2024-12-13 17:51:40|||||||||472
1734112310000|2024-12-13 17:51:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|7
1734112320000|2024-12-13 17:52:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|22
1734112330000|2024-12-13 17:52:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|3
1734112340000|2024-12-13 17:52:20|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|5
1734112350000|2024-12-13 17:52:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|17
1734112360000|2024-12-13 17:52:40|||||||||3
1734112370000|2024-12-13 17:52:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|489
1734112380000|2024-12-13 17:53:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|149
1734112390000|2024-12-13 17:53:10|||||||||40
1734112400000|2024-12-13 17:53:20|||||||||17
1734112410000|2024-12-13 17:53:30|||||||||6
1734112420000|2024-12-13 17:53:40|1105|1104.5|1105|1104.5|1105.1|1104.6|1105|1104.5|13
1734112430000|2024-12-13 17:53:50|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|9
1734112440000|2024-12-13 17:54:00|||||||||22
1734112450000|2024-12-13 17:54:10|||||||||2
1734112460000|2024-12-13 17:54:20|||||||||12
1734112470000|2024-12-13 17:54:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|18
1734112480000|2024-12-13 17:54:40|||||||||1
1734112490000|2024-12-13 17:54:50|||||||||60
1734112500000|2024-12-13 17:55:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|20
1734112510000|2024-12-13 17:55:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|39
1734112520000|2024-12-13 17:55:20|||||||||1
1734112530000|2024-12-13 17:55:30|||||||||6
1734112540000|2024-12-13 17:55:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|26
1734112550000|2024-12-13 17:55:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|22
1734112560000|2024-12-13 17:56:00|||||||||11
1734112570000|2024-12-13 17:56:10|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|9
1734112580000|2024-12-13 17:56:20|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|28
1734112590000|2024-12-13 17:56:30|||||||||60
1734112600000|2024-12-13 17:56:40|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|326
1734112610000|2024-12-13 17:56:50|||||||||11
1734112620000|2024-12-13 17:57:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|48
1734112630000|2024-12-13 17:57:10|||||||||16
1734112640000|2024-12-13 17:57:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|19
1734112650000|2024-12-13 17:57:30|||||||||132
1734112660000|2024-12-13 17:57:40|||||||||6
1734112670000|2024-12-13 17:57:50|||||||||12
1734112680000|2024-12-13 17:58:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|2
1734112690000|2024-12-13 17:58:10|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|123
1734112700000|2024-12-13 17:58:20|||||||||11
1734112710000|2024-12-13 17:58:30|||||||||5
1734112720000|2024-12-13 17:58:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|15
1734112730000|2024-12-13 17:58:50|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|6
1734112740000|2024-12-13 17:59:00|||||||||3
1734112750000|2024-12-13 17:59:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|14
1734112760000|2024-12-13 17:59:20|||||||||2
1734112770000|2024-12-13 17:59:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|7
1734112780000|2024-12-13 17:59:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|13
1734112790000|2024-12-13 17:59:50|||||||||2
1734112800000|2024-12-13 18:00:00|||||||||36
1734112810000|2024-12-13 18:00:10|||||||||11
1734112820000|2024-12-13 18:00:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|13
1734112830000|2024-12-13 18:00:30|||||||||3
1734112840000|2024-12-13 18:00:40|1104.9|1104.4|1104.7|1104.2|1104.9|1104.4|1104.7|1104.2|20
1734112850000|2024-12-13 18:00:50|||||||||89
1734112860000|2024-12-13 18:01:00|||||||||12
1734112870000|2024-12-13 18:01:10|||||||||42
1734112880000|2024-12-13 18:01:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|3
1734112890000|2024-12-13 18:01:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|82
1734112900000|2024-12-13 18:01:40|||||||||3
1734112910000|2024-12-13 18:01:50|||||||||14
1734112920000|2024-12-13 18:02:00|||||||||9
1734112930000|2024-12-13 18:02:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|4
1734112940000|2024-12-13 18:02:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|10
1734112950000|2024-12-13 18:02:30|||||||||2
1734112960000|2024-12-13 18:02:40|||||||||13
1734112970000|2024-12-13 18:02:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|6
1734112980000|2024-12-13 18:03:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|4
1734112990000|2024-12-13 18:03:10|||||||||8
1734113000000|2024-12-13 18:03:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|74
1734113010000|2024-12-13 18:03:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|8
1734113020000|2024-12-13 18:03:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|30
1734113030000|2024-12-13 18:03:50|||||||||13
1734113040000|2024-12-13 18:04:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|60
1734113050000|2024-12-13 18:04:10|||||||||2
1734113060000|2024-12-13 18:04:20|||||||||51
1734113070000|2024-12-13 18:04:30|||||||||6
1734113080000|2024-12-13 18:04:40|||||||||13
1734113090000|2024-12-13 18:04:50|||||||||1
1734113100000|2024-12-13 18:05:00|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|19
1734113110000|2024-12-13 18:05:10|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|16
1734113120000|2024-12-13 18:05:20|||||||||1
1734113130000|2024-12-13 18:05:30|||||||||3
1734113140000|2024-12-13 18:05:40|||||||||25
1734113150000|2024-12-13 18:05:50|1104.8|1104.3|1104.6|1104.1|1104.8|1104.3|1104.6|1104.1|20
1734113160000|2024-12-13 18:06:00|||||||||2
1734113170000|2024-12-13 18:06:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|28
1734113180000|2024-12-13 18:06:20|||||||||4
1734113190000|2024-12-13 18:06:30|||||||||65
1734113200000|2024-12-13 18:06:40|1104.6|1104.1|1104.4|1103.9|1104.6|1104.1|1104.4|1103.9|97
1734113210000|2024-12-13 18:06:50|||||||||13
1734113220000|2024-12-13 18:07:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|14
1734113230000|2024-12-13 18:07:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|6
1734113240000|2024-12-13 18:07:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|37
1734113250000|2024-12-13 18:07:30|||||||||4
1734113260000|2024-12-13 18:07:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|9
1734113270000|2024-12-13 18:07:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|17
1734113280000|2024-12-13 18:08:00|||||||||94
1734113290000|2024-12-13 18:08:10|||||||||3
1734113300000|2024-12-13 18:08:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|6
1734113310000|2024-12-13 18:08:30|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|11
1734113320000|2024-12-13 18:08:40|||||||||10
1734113330000|2024-12-13 18:08:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|26
1734113340000|2024-12-13 18:09:00|||||||||19
1734113350000|2024-12-13 18:09:10|||||||||5
1734113360000|2024-12-13 18:09:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|35
1734113370000|2024-12-13 18:09:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|5
1734113380000|2024-12-13 18:09:40|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.7|1104.2|10
1734113390000|2024-12-13 18:09:50|||||||||4
1734113400000|2024-12-13 18:10:00|||||||||13
1734113410000|2024-12-13 18:10:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|12
1734113420000|2024-12-13 18:10:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|2
1734113430000|2024-12-13 18:10:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|11
1734113440000|2024-12-13 18:10:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|4
1734113450000|2024-12-13 18:10:50|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|83
1734113460000|2024-12-13 18:11:00|||||||||12
1734113470000|2024-12-13 18:11:10|1105|1104.5|1104.8|1104.3|1105|1104.5|1104.8|1104.3|18
1734113480000|2024-12-13 18:11:20|||||||||4
1734113490000|2024-12-13 18:11:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|134
1734113500000|2024-12-13 18:11:40|||||||||12
1734113510000|2024-12-13 18:11:50|||||||||2
1734113520000|2024-12-13 18:12:00|||||||||43
1734113530000|2024-12-13 18:12:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|51
1734113540000|2024-12-13 18:12:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|108
1734113550000|2024-12-13 18:12:30|||||||||9
1734113560000|2024-12-13 18:12:40|||||||||8
1734113570000|2024-12-13 18:12:50|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|7
1734113580000|2024-12-13 18:13:00|||||||||13
1734113590000|2024-12-13 18:13:10|||||||||8
1734113600000|2024-12-13 18:13:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|80
1734113610000|2024-12-13 18:13:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|10
1734113620000|2024-12-13 18:13:40|||||||||5
1734113630000|2024-12-13 18:13:50|||||||||8
1734113640000|2024-12-13 18:14:00|||||||||49
1734113650000|2024-12-13 18:14:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|33
1734113660000|2024-12-13 18:14:20|||||||||11
1734113680000|2024-12-13 18:14:40|||||||||4
1734113690000|2024-12-13 18:14:50|||||||||5
1734113700000|2024-12-13 18:15:00|||||||||1
1734113710000|2024-12-13 18:15:10|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|8
1734113720000|2024-12-13 18:15:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|66
1734113730000|2024-12-13 18:15:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|24
1734113740000|2024-12-13 18:15:40|||||||||7
1734113750000|2024-12-13 18:15:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|11
1734113760000|2024-12-13 18:16:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|8
1734113770000|2024-12-13 18:16:10|||||||||3
1734113780000|2024-12-13 18:16:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|8
1734113790000|2024-12-13 18:16:30|||||||||34
1734113800000|2024-12-13 18:16:40|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|182
1734113810000|2024-12-13 18:16:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|107
1734113820000|2024-12-13 18:17:00|||||||||61
1734113830000|2024-12-13 18:17:10|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|9
1734113840000|2024-12-13 18:17:20|||||||||6
1734113850000|2024-12-13 18:17:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|12
1734113860000|2024-12-13 18:17:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|66
1734113870000|2024-12-13 18:17:50|||||||||5
1734113880000|2024-12-13 18:18:00|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|10
1734113890000|2024-12-13 18:18:10|||||||||8
1734113900000|2024-12-13 18:18:20|||||||||5
1734113910000|2024-12-13 18:18:30|||||||||2
1734113920000|2024-12-13 18:18:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|53
1734113930000|2024-12-13 18:18:50|||||||||14
1734113940000|2024-12-13 18:19:00|||||||||3
1734113950000|2024-12-13 18:19:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|7
1734113960000|2024-12-13 18:19:20|||||||||9
1734113970000|2024-12-13 18:19:30|||||||||4
1734113980000|2024-12-13 18:19:40|||||||||3
1734113990000|2024-12-13 18:19:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|514
1734114000000|2024-12-13 18:20:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|24
1734114010000|2024-12-13 18:20:10|||||||||10
1734114020000|2024-12-13 18:20:20|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|16
1734114030000|2024-12-13 18:20:30|||||||||1
1734114040000|2024-12-13 18:20:40|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|14
1734114050000|2024-12-13 18:20:50|||||||||18
1734114060000|2024-12-13 18:21:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|17
1734114070000|2024-12-13 18:21:10|||||||||3
1734114080000|2024-12-13 18:21:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|77
1734114090000|2024-12-13 18:21:30|||||||||61
1734114100000|2024-12-13 18:21:40|||||||||6
1734114110000|2024-12-13 18:21:50|||||||||6
1734114120000|2024-12-13 18:22:00|||||||||28
1734114130000|2024-12-13 18:22:10|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|50
1734114140000|2024-12-13 18:22:20|||||||||108
1734114150000|2024-12-13 18:22:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|6
1734114160000|2024-12-13 18:22:40|||||||||22
1734114170000|2024-12-13 18:22:50|||||||||2
1734114180000|2024-12-13 18:23:00|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|25
1734114190000|2024-12-13 18:23:10|||||||||8
1734114200000|2024-12-13 18:23:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|32
1734114220000|2024-12-13 18:23:40|||||||||4
1734114230000|2024-12-13 18:23:50|||||||||13
1734114240000|2024-12-13 18:24:00|||||||||97
1734114250000|2024-12-13 18:24:10|||||||||7
1734114260000|2024-12-13 18:24:20|||||||||7
1734114270000|2024-12-13 18:24:30|||||||||6
1734114280000|2024-12-13 18:24:40|||||||||2
1734114290000|2024-12-13 18:24:50|||||||||49
1734114300000|2024-12-13 18:25:00|||||||||17
1734114310000|2024-12-13 18:25:10|||||||||7
1734114320000|2024-12-13 18:25:20|||||||||35
1734114330000|2024-12-13 18:25:30|||||||||8
1734114340000|2024-12-13 18:25:40|||||||||9
1734114350000|2024-12-13 18:25:50|||||||||4
1734114360000|2024-12-13 18:26:00|||||||||50
1734114370000|2024-12-13 18:26:10|||||||||10
1734114380000|2024-12-13 18:26:20|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|94
1734114390000|2024-12-13 18:26:30|||||||||3
1734114400000|2024-12-13 18:26:40|||||||||19
1734114410000|2024-12-13 18:26:50|||||||||6
1734114420000|2024-12-13 18:27:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|15
1734114430000|2024-12-13 18:27:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|32
1734114440000|2024-12-13 18:27:20|||||||||20
1734114450000|2024-12-13 18:27:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|3
1734114460000|2024-12-13 18:27:40|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|40
1734114470000|2024-12-13 18:27:50|||||||||18
1734114480000|2024-12-13 18:28:00|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|170
1734114490000|2024-12-13 18:28:10|||||||||5
1734114500000|2024-12-13 18:28:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|14
1734114510000|2024-12-13 18:28:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|49
1734114520000|2024-12-13 18:28:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|43
1734114530000|2024-12-13 18:28:50|||||||||11
1734114540000|2024-12-13 18:29:00|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|31
1734114550000|2024-12-13 18:29:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|26
1734114560000|2024-12-13 18:29:20|||||||||10
1734114570000|2024-12-13 18:29:30|||||||||3
1734114580000|2024-12-13 18:29:40|||||||||7
1734114590000|2024-12-13 18:29:50|||||||||48
1734114600000|2024-12-13 18:30:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|43
1734114610000|2024-12-13 18:30:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|24
1734114620000|2024-12-13 18:30:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|81
1734114630000|2024-12-13 18:30:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|9
1734114640000|2024-12-13 18:30:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|32
1734114650000|2024-12-13 18:30:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106|1105.5|23
1734114660000|2024-12-13 18:31:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|16
1734114670000|2024-12-13 18:31:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|23
1734114680000|2024-12-13 18:31:20|||||||||2
1734114690000|2024-12-13 18:31:30|||||||||9
1734114700000|2024-12-13 18:31:40|||||||||5
1734114710000|2024-12-13 18:31:50|||||||||99
1734114720000|2024-12-13 18:32:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|8
1734114730000|2024-12-13 18:32:10|||||||||4
1734114740000|2024-12-13 18:32:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|14
1734114750000|2024-12-13 18:32:30|||||||||112
1734114760000|2024-12-13 18:32:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|14
1734114770000|2024-12-13 18:32:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|11
1734114780000|2024-12-13 18:33:00|||||||||28
1734114790000|2024-12-13 18:33:10|||||||||5
1734114800000|2024-12-13 18:33:20|||||||||9
1734114810000|2024-12-13 18:33:30|||||||||10
1734114820000|2024-12-13 18:33:40|||||||||452
1734114830000|2024-12-13 18:33:50|||||||||2
1734114840000|2024-12-13 18:34:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|9
1734114850000|2024-12-13 18:34:10|||||||||23
1734114860000|2024-12-13 18:34:20|||||||||5
1734114870000|2024-12-13 18:34:30|||||||||85
1734114880000|2024-12-13 18:34:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|4
1734114890000|2024-12-13 18:34:50|||||||||2
1734114900000|2024-12-13 18:35:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|7
1734114910000|2024-12-13 18:35:10|||||||||1
1734114920000|2024-12-13 18:35:20|||||||||10
1734114930000|2024-12-13 18:35:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|11
1734114940000|2024-12-13 18:35:40|||||||||15
1734114950000|2024-12-13 18:35:50|||||||||93
1734114960000|2024-12-13 18:36:00|||||||||9
1734114970000|2024-12-13 18:36:10|||||||||7
1734114980000|2024-12-13 18:36:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|14
1734114990000|2024-12-13 18:36:30|||||||||92
1734115000000|2024-12-13 18:36:40|||||||||100
1734115010000|2024-12-13 18:36:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|2
1734115020000|2024-12-13 18:37:00|||||||||58
1734115030000|2024-12-13 18:37:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|2838
1734115040000|2024-12-13 18:37:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|55
1734115050000|2024-12-13 18:37:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|9
1734115060000|2024-12-13 18:37:40|||||||||4
1734115070000|2024-12-13 18:37:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|44
1734115080000|2024-12-13 18:38:00|||||||||1
1734115090000|2024-12-13 18:38:10|||||||||4
1734115100000|2024-12-13 18:38:20|||||||||27
1734115110000|2024-12-13 18:38:30|||||||||10
1734115120000|2024-12-13 18:38:40|||||||||8
1734115130000|2024-12-13 18:38:50|||||||||10
1734115140000|2024-12-13 18:39:00|||||||||31
1734115150000|2024-12-13 18:39:10|||||||||7
1734115160000|2024-12-13 18:39:20|||||||||2
1734115170000|2024-12-13 18:39:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|9
1734115180000|2024-12-13 18:39:40|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|4
1734115190000|2024-12-13 18:39:50|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|32
1734115200000|2024-12-13 18:40:00|||||||||9
1734115210000|2024-12-13 18:40:10|||||||||2
1734115220000|2024-12-13 18:40:20|||||||||12
1734115230000|2024-12-13 18:40:30|||||||||2
1734115240000|2024-12-13 18:40:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|3
1734115250000|2024-12-13 18:40:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|12
1734115260000|2024-12-13 18:41:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|7
1734115270000|2024-12-13 18:41:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|60
1734115280000|2024-12-13 18:41:20|||||||||9
1734115290000|2024-12-13 18:41:30|||||||||14
1734115300000|2024-12-13 18:41:40|||||||||2
1734115310000|2024-12-13 18:41:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|7
1734115320000|2024-12-13 18:42:00|||||||||23
1734115330000|2024-12-13 18:42:10|||||||||2
1734115340000|2024-12-13 18:42:20|||||||||23
1734115350000|2024-12-13 18:42:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|55
1734115360000|2024-12-13 18:42:40|||||||||58
1734115370000|2024-12-13 18:42:50|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|68
1734115380000|2024-12-13 18:43:00|||||||||4
1734115390000|2024-12-13 18:43:10|||||||||4
1734115400000|2024-12-13 18:43:20|||||||||3
1734115410000|2024-12-13 18:43:30|||||||||4
1734115420000|2024-12-13 18:43:40|||||||||3
1734115430000|2024-12-13 18:43:50|||||||||90
1734115440000|2024-12-13 18:44:00|||||||||15
1734115450000|2024-12-13 18:44:10|||||||||9
1734115460000|2024-12-13 18:44:20|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|109
1734115470000|2024-12-13 18:44:30|||||||||3
1734115480000|2024-12-13 18:44:40|||||||||6
1734115490000|2024-12-13 18:44:50|1105.9|1105.4|1105.9|1105.4|1106|1105.5|1105.9|1105.4|67
1734115500000|2024-12-13 18:45:00|||||||||19
1734115510000|2024-12-13 18:45:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|11
1734115520000|2024-12-13 18:45:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|2
1734115530000|2024-12-13 18:45:30|||||||||3
1734115540000|2024-12-13 18:45:40|||||||||3
1734115550000|2024-12-13 18:45:50|||||||||16
1734115560000|2024-12-13 18:46:00|||||||||218
1734115570000|2024-12-13 18:46:10|||||||||2
1734115580000|2024-12-13 18:46:20|||||||||37
1734115590000|2024-12-13 18:46:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|53
1734115600000|2024-12-13 18:46:40|||||||||2
1734115610000|2024-12-13 18:46:50|||||||||5
1734115620000|2024-12-13 18:47:00|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|116
1734115630000|2024-12-13 18:47:10|||||||||7
1734115640000|2024-12-13 18:47:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|2
1734115650000|2024-12-13 18:47:30|||||||||4
1734115660000|2024-12-13 18:47:40|||||||||1
1734115670000|2024-12-13 18:47:50|||||||||485
1734115680000|2024-12-13 18:48:00|||||||||44
1734115690000|2024-12-13 18:48:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|18
1734115700000|2024-12-13 18:48:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106|1105.5|62
1734115710000|2024-12-13 18:48:30|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|20
1734115720000|2024-12-13 18:48:40|||||||||81
1734115730000|2024-12-13 18:48:50|||||||||6
1734115740000|2024-12-13 18:49:00|||||||||11
1734115750000|2024-12-13 18:49:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|6
1734115760000|2024-12-13 18:49:20|||||||||14
1734115770000|2024-12-13 18:49:30|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|20
1734115780000|2024-12-13 18:49:40|||||||||10
1734115790000|2024-12-13 18:49:50|||||||||2
1734115800000|2024-12-13 18:50:00|||||||||7
1734115810000|2024-12-13 18:50:10|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|45
1734115820000|2024-12-13 18:50:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|49
1734115830000|2024-12-13 18:50:30|||||||||14
1734115840000|2024-12-13 18:50:40|||||||||2
1734115860000|2024-12-13 18:51:00|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|69
1734115870000|2024-12-13 18:51:10|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.5|1105|22
1734115880000|2024-12-13 18:51:20|||||||||21
1734115890000|2024-12-13 18:51:30|||||||||1538
1734115900000|2024-12-13 18:51:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|8
1734115910000|2024-12-13 18:51:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|26
1734115920000|2024-12-13 18:52:00|||||||||176
1734115930000|2024-12-13 18:52:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|24
1734115940000|2024-12-13 18:52:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|9
1734115950000|2024-12-13 18:52:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|6
1734115960000|2024-12-13 18:52:40|||||||||2
1734115970000|2024-12-13 18:52:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|22
1734115980000|2024-12-13 18:53:00|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|5
1734115990000|2024-12-13 18:53:10|||||||||2
1734116000000|2024-12-13 18:53:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|6
1734116010000|2024-12-13 18:53:30|||||||||14
1734116020000|2024-12-13 18:53:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|9
1734116030000|2024-12-13 18:53:50|||||||||3
1734116040000|2024-12-13 18:54:00|||||||||14
1734116050000|2024-12-13 18:54:10|||||||||13
1734116060000|2024-12-13 18:54:20|||||||||10
1734116070000|2024-12-13 18:54:30|||||||||39
1734116080000|2024-12-13 18:54:40|||||||||69
1734116090000|2024-12-13 18:54:50|||||||||30
1734116100000|2024-12-13 18:55:00|||||||||7
1734116110000|2024-12-13 18:55:10|||||||||9
1734116120000|2024-12-13 18:55:20|||||||||111
1734116130000|2024-12-13 18:55:30|||||||||5
1734116140000|2024-12-13 18:55:40|||||||||3
1734116150000|2024-12-13 18:55:50|||||||||5
1734116160000|2024-12-13 18:56:00|||||||||3
1734116170000|2024-12-13 18:56:10|||||||||5
1734116180000|2024-12-13 18:56:20|||||||||22
1734116190000|2024-12-13 18:56:30|||||||||9
1734116200000|2024-12-13 18:56:40|||||||||51
1734116210000|2024-12-13 18:56:50|||||||||5
1734116220000|2024-12-13 18:57:00|||||||||11
1734116230000|2024-12-13 18:57:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|14
1734116240000|2024-12-13 18:57:20|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|20
1734116250000|2024-12-13 18:57:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|12
1734116260000|2024-12-13 18:57:40|||||||||6
1734116270000|2024-12-13 18:57:50|||||||||1
1734116280000|2024-12-13 18:58:00|||||||||52
1734116290000|2024-12-13 18:58:10|||||||||51
1734116310000|2024-12-13 18:58:30|||||||||59
1734116320000|2024-12-13 18:58:40|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|30
1734116330000|2024-12-13 18:58:50|||||||||1
1734116340000|2024-12-13 18:59:00|||||||||11
1734116350000|2024-12-13 18:59:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|249
1734116360000|2024-12-13 18:59:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|127
1734116370000|2024-12-13 18:59:30|||||||||3
1734116380000|2024-12-13 18:59:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|37
1734116390000|2024-12-13 18:59:50|||||||||68
1734116400000|2024-12-13 19:00:00|||||||||3
1734116410000|2024-12-13 19:00:10|||||||||2
1734116420000|2024-12-13 19:00:20|||||||||10
1734116430000|2024-12-13 19:00:30|||||||||2
1734116440000|2024-12-13 19:00:40|||||||||11
1734116450000|2024-12-13 19:00:50|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|26
1734116460000|2024-12-13 19:01:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|89
1734116470000|2024-12-13 19:01:10|||||||||3
1734116480000|2024-12-13 19:01:20|||||||||3
1734116490000|2024-12-13 19:01:30|||||||||38
1734116500000|2024-12-13 19:01:40|||||||||4
1734116510000|2024-12-13 19:01:50|||||||||14
1734116520000|2024-12-13 19:02:00|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|19
1734116530000|2024-12-13 19:02:10|||||||||29
1734116540000|2024-12-13 19:02:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|40
1734116550000|2024-12-13 19:02:30|||||||||4
1734116560000|2024-12-13 19:02:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|8
1734116570000|2024-12-13 19:02:50|||||||||59
1734116580000|2024-12-13 19:03:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|7
1734116590000|2024-12-13 19:03:10|||||||||3
1734116600000|2024-12-13 19:03:20|||||||||28
1734116610000|2024-12-13 19:03:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|6
1734116620000|2024-12-13 19:03:40|||||||||1
1734116630000|2024-12-13 19:03:50|||||||||64
1734116640000|2024-12-13 19:04:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|93
1734116650000|2024-12-13 19:04:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|16
1734116660000|2024-12-13 19:04:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|77
1734116670000|2024-12-13 19:04:30|||||||||4
1734116680000|2024-12-13 19:04:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|13
1734116690000|2024-12-13 19:04:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|4
1734116700000|2024-12-13 19:05:00|||||||||2
1734116710000|2024-12-13 19:05:10|||||||||4
1734116730000|2024-12-13 19:05:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|24
1734116740000|2024-12-13 19:05:40|||||||||1
1734116750000|2024-12-13 19:05:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|861
1734116760000|2024-12-13 19:06:00|||||||||4
1734116770000|2024-12-13 19:06:10|||||||||71
1734116780000|2024-12-13 19:06:20|||||||||4
1734116790000|2024-12-13 19:06:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|30
1734116800000|2024-12-13 19:06:40|||||||||3
1734116810000|2024-12-13 19:06:50|||||||||3
1734116820000|2024-12-13 19:07:00|||||||||3
1734116830000|2024-12-13 19:07:10|||||||||17
1734116840000|2024-12-13 19:07:20|||||||||2
1734116850000|2024-12-13 19:07:30|||||||||2
1734116860000|2024-12-13 19:07:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|80
1734116870000|2024-12-13 19:07:50|||||||||5
1734116880000|2024-12-13 19:08:00|||||||||1
1734116890000|2024-12-13 19:08:10|||||||||26
1734116900000|2024-12-13 19:08:20|||||||||2
1734116910000|2024-12-13 19:08:30|||||||||113
1734116920000|2024-12-13 19:08:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|25
1734116930000|2024-12-13 19:08:50|||||||||11
1734116940000|2024-12-13 19:09:00|||||||||113
1734116950000|2024-12-13 19:09:10|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|32
1734116960000|2024-12-13 19:09:20|||||||||5
1734116970000|2024-12-13 19:09:30|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|60
1734116980000|2024-12-13 19:09:40|||||||||2
1734116990000|2024-12-13 19:09:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|46
1734117000000|2024-12-13 19:10:00|||||||||19
1734117010000|2024-12-13 19:10:10|||||||||22
1734117020000|2024-12-13 19:10:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|10
1734117030000|2024-12-13 19:10:30|||||||||2
1734117040000|2024-12-13 19:10:40|||||||||13
1734117050000|2024-12-13 19:10:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|11
1734117060000|2024-12-13 19:11:00|||||||||7
1734117070000|2024-12-13 19:11:10|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|50
1734117080000|2024-12-13 19:11:20|||||||||2
1734117090000|2024-12-13 19:11:30|||||||||12
1734117100000|2024-12-13 19:11:40|||||||||4
1734117110000|2024-12-13 19:11:50|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|13
1734117120000|2024-12-13 19:12:00|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|55
1734117130000|2024-12-13 19:12:10|||||||||11
1734117140000|2024-12-13 19:12:20|||||||||6
1734117150000|2024-12-13 19:12:30|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|76
1734117160000|2024-12-13 19:12:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|28
1734117170000|2024-12-13 19:12:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|5
1734117180000|2024-12-13 19:13:00|||||||||11
1734117190000|2024-12-13 19:13:10|||||||||1
1734117200000|2024-12-13 19:13:20|||||||||5
1734117210000|2024-12-13 19:13:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|88
1734117220000|2024-12-13 19:13:40|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|9
1734117230000|2024-12-13 19:13:50|||||||||10
1734117240000|2024-12-13 19:14:00|||||||||4
1734117250000|2024-12-13 19:14:10|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|3
1734117260000|2024-12-13 19:14:20|||||||||73
1734117280000|2024-12-13 19:14:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|16
1734117290000|2024-12-13 19:14:50|||||||||12
1734117300000|2024-12-13 19:15:00|||||||||3
1734117310000|2024-12-13 19:15:10|||||||||2
1734117320000|2024-12-13 19:15:20|||||||||3
1734117330000|2024-12-13 19:15:30|||||||||12
1734117340000|2024-12-13 19:15:40|||||||||56
1734117350000|2024-12-13 19:15:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|16
1734117360000|2024-12-13 19:16:00|||||||||1
1734117370000|2024-12-13 19:16:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|17
1734117380000|2024-12-13 19:16:20|||||||||2
1734117390000|2024-12-13 19:16:30|||||||||4
1734117400000|2024-12-13 19:16:40|||||||||5
1734117410000|2024-12-13 19:16:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|3
1734117420000|2024-12-13 19:17:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|19
1734117440000|2024-12-13 19:17:20|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|129
1734117450000|2024-12-13 19:17:30|||||||||3
1734117460000|2024-12-13 19:17:40|||||||||3
1734117470000|2024-12-13 19:17:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|239
1734117480000|2024-12-13 19:18:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|8
1734117490000|2024-12-13 19:18:10|||||||||27
1734117500000|2024-12-13 19:18:20|||||||||35
1734117520000|2024-12-13 19:18:40|||||||||103
1734117530000|2024-12-13 19:18:50|||||||||1
1734117540000|2024-12-13 19:19:00|||||||||18
1734117550000|2024-12-13 19:19:10|||||||||3
1734117560000|2024-12-13 19:19:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|4
1734117570000|2024-12-13 19:19:30|||||||||12
1734117590000|2024-12-13 19:19:50|||||||||13
1734117600000|2024-12-13 19:20:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|62
1734117610000|2024-12-13 19:20:10|||||||||68
1734117620000|2024-12-13 19:20:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|6
1734117630000|2024-12-13 19:20:30|||||||||33
1734117640000|2024-12-13 19:20:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|15
1734117650000|2024-12-13 19:20:50|||||||||1
1734117660000|2024-12-13 19:21:00|||||||||10
1734117670000|2024-12-13 19:21:10|||||||||97
1734117680000|2024-12-13 19:21:20|||||||||3
1734117690000|2024-12-13 19:21:30|||||||||5
1734117700000|2024-12-13 19:21:40|||||||||2
1734117710000|2024-12-13 19:21:50|||||||||3
1734117720000|2024-12-13 19:22:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|56
1734117730000|2024-12-13 19:22:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|115
1734117740000|2024-12-13 19:22:20|||||||||208
1734117750000|2024-12-13 19:22:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|5
1734117760000|2024-12-13 19:22:40|||||||||4
1734117770000|2024-12-13 19:22:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|2
1734117780000|2024-12-13 19:23:00|||||||||4
1734117790000|2024-12-13 19:23:10|||||||||89
1734117800000|2024-12-13 19:23:20|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|10
1734117810000|2024-12-13 19:23:30|||||||||5
1734117820000|2024-12-13 19:23:40|||||||||60
1734117830000|2024-12-13 19:23:50|||||||||16
1734117840000|2024-12-13 19:24:00|||||||||4
1734117850000|2024-12-13 19:24:10|||||||||2
1734117860000|2024-12-13 19:24:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|17
1734117870000|2024-12-13 19:24:30|||||||||20
1734117880000|2024-12-13 19:24:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|93
1734117890000|2024-12-13 19:24:50|||||||||1
1734117900000|2024-12-13 19:25:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|6
1734117910000|2024-12-13 19:25:10|||||||||145
1734117920000|2024-12-13 19:25:20|||||||||12
1734117930000|2024-12-13 19:25:30|||||||||3
1734117940000|2024-12-13 19:25:40|||||||||250
1734117950000|2024-12-13 19:25:50|||||||||3
1734117970000|2024-12-13 19:26:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|10
1734117980000|2024-12-13 19:26:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|6
1734117990000|2024-12-13 19:26:30|||||||||10
1734118000000|2024-12-13 19:26:40|||||||||4
1734118010000|2024-12-13 19:26:50|||||||||6
1734118020000|2024-12-13 19:27:00|||||||||2
1734118030000|2024-12-13 19:27:10|||||||||3
1734118040000|2024-12-13 19:27:20|||||||||79
1734118050000|2024-12-13 19:27:30|||||||||4
1734118060000|2024-12-13 19:27:40|||||||||3
1734118070000|2024-12-13 19:27:50|||||||||1
1734118080000|2024-12-13 19:28:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|148
1734118090000|2024-12-13 19:28:10|||||||||46
1734118100000|2024-12-13 19:28:20|||||||||10
1734118110000|2024-12-13 19:28:30|||||||||21
1734118120000|2024-12-13 19:28:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|31
1734118130000|2024-12-13 19:28:50|||||||||8
1734118140000|2024-12-13 19:29:00|||||||||19
1734118150000|2024-12-13 19:29:10|||||||||14
1734118160000|2024-12-13 19:29:20|||||||||4
1734118170000|2024-12-13 19:29:30|||||||||3
1734118180000|2024-12-13 19:29:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|25
1734118190000|2024-12-13 19:29:50|||||||||425
1734118200000|2024-12-13 19:30:00|||||||||8
1734118210000|2024-12-13 19:30:10|||||||||2
1734118220000|2024-12-13 19:30:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|31
1734118230000|2024-12-13 19:30:30|||||||||63
1734118250000|2024-12-13 19:30:50|||||||||81
1734118260000|2024-12-13 19:31:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|16
1734118270000|2024-12-13 19:31:10|||||||||1
1734118280000|2024-12-13 19:31:20|||||||||1
1734118290000|2024-12-13 19:31:30|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|17
1734118300000|2024-12-13 19:31:40|||||||||4
1734118310000|2024-12-13 19:31:50|||||||||3
1734118320000|2024-12-13 19:32:00|||||||||13
1734118330000|2024-12-13 19:32:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|38
1734118340000|2024-12-13 19:32:20|||||||||47
1734118350000|2024-12-13 19:32:30|||||||||44
1734118360000|2024-12-13 19:32:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|12
1734118370000|2024-12-13 19:32:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|28
1734118380000|2024-12-13 19:33:00|||||||||3
1734118390000|2024-12-13 19:33:10|||||||||99
1734118400000|2024-12-13 19:33:20|||||||||21
1734118410000|2024-12-13 19:33:30|||||||||5
1734118420000|2024-12-13 19:33:40|||||||||76
1734118430000|2024-12-13 19:33:50|||||||||12
1734118440000|2024-12-13 19:34:00|||||||||19
1734118450000|2024-12-13 19:34:10|1106.6|1106.1|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|13
1734118460000|2024-12-13 19:34:20|||||||||5
1734118470000|2024-12-13 19:34:30|||||||||4
1734118480000|2024-12-13 19:34:40|||||||||5
1734118490000|2024-12-13 19:34:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|87
1734118500000|2024-12-13 19:35:00|||||||||16
1734118510000|2024-12-13 19:35:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|5
1734118520000|2024-12-13 19:35:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|19
1734118530000|2024-12-13 19:35:30|||||||||45
1734118540000|2024-12-13 19:35:40|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|35
1734118550000|2024-12-13 19:35:50|||||||||2
1734118560000|2024-12-13 19:36:00|||||||||18
1734118570000|2024-12-13 19:36:10|||||||||10
1734118580000|2024-12-13 19:36:20|||||||||34
1734118590000|2024-12-13 19:36:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|70
1734118600000|2024-12-13 19:36:40|1106.3|1105.8|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|19
1734118610000|2024-12-13 19:36:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|147
1734118620000|2024-12-13 19:37:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|83
1734118630000|2024-12-13 19:37:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|38
1734118640000|2024-12-13 19:37:20|||||||||7
1734118650000|2024-12-13 19:37:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|24
1734118660000|2024-12-13 19:37:40|||||||||11
1734118670000|2024-12-13 19:37:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|3
1734118680000|2024-12-13 19:38:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|33
1734118690000|2024-12-13 19:38:10|||||||||6
1734118700000|2024-12-13 19:38:20|1106.4|1105.9|1106.6|1106.1|1106.6|1106.1|1106.4|1105.9|221
1734118710000|2024-12-13 19:38:30|||||||||44
1734118720000|2024-12-13 19:38:40|1106.5|1106|1106.7|1106.2|1106.7|1106.2|1106.5|1106|18
1734118740000|2024-12-13 19:39:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|50
1734118750000|2024-12-13 19:39:10|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|80
1734118760000|2024-12-13 19:39:20|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|14
1734118770000|2024-12-13 19:39:30|||||||||3
1734118780000|2024-12-13 19:39:40|||||||||3
1734118790000|2024-12-13 19:39:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|30
1734118800000|2024-12-13 19:40:00|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|42
1734118810000|2024-12-13 19:40:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|9
1734118820000|2024-12-13 19:40:20|||||||||76
1734118830000|2024-12-13 19:40:30|||||||||19
1734118840000|2024-12-13 19:40:40|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|29
1734118850000|2024-12-13 19:40:50|1106.8|1106.3|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|24
1734118860000|2024-12-13 19:41:00|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|69
1734118870000|2024-12-13 19:41:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|56
1734118880000|2024-12-13 19:41:20|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|6
1734118890000|2024-12-13 19:41:30|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|30
1734118900000|2024-12-13 19:41:40|||||||||1
1734118910000|2024-12-13 19:41:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|20
1734118920000|2024-12-13 19:42:00|1106.9|1106.4|1107.1|1106.6|1107.1|1106.6|1106.9|1106.4|29
1734118930000|2024-12-13 19:42:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|3
1734118940000|2024-12-13 19:42:20|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|29
1734118950000|2024-12-13 19:42:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|84
1734118960000|2024-12-13 19:42:40|1107|1106.5|1107|1106.5|1107|1106.5|1106.9|1106.4|19
1734118970000|2024-12-13 19:42:50|||||||||4
1734118980000|2024-12-13 19:43:00|||||||||11
1734118990000|2024-12-13 19:43:10|||||||||4
1734119000000|2024-12-13 19:43:20|||||||||22
1734119010000|2024-12-13 19:43:30|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|73
1734119020000|2024-12-13 19:43:40|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|7
1734119030000|2024-12-13 19:43:50|||||||||4
1734119040000|2024-12-13 19:44:00|||||||||5
1734119050000|2024-12-13 19:44:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|15
1734119060000|2024-12-13 19:44:20|||||||||2
1734119070000|2024-12-13 19:44:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|9
1734119080000|2024-12-13 19:44:40|||||||||118
1734119090000|2024-12-13 19:44:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|5
1734119100000|2024-12-13 19:45:00|||||||||26
1734119110000|2024-12-13 19:45:10|||||||||5
1734119130000|2024-12-13 19:45:30|||||||||14
1734119140000|2024-12-13 19:45:40|||||||||3
1734119150000|2024-12-13 19:45:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|51
1734119160000|2024-12-13 19:46:00|1106.9|1106.4|1106.7|1106.2|1106.9|1106.4|1106.7|1106.2|36
1734119170000|2024-12-13 19:46:10|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|14
1734119180000|2024-12-13 19:46:20|||||||||11
1734119190000|2024-12-13 19:46:30|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|134
1734119200000|2024-12-13 19:46:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|27
1734119210000|2024-12-13 19:46:50|||||||||80
1734119220000|2024-12-13 19:47:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|19
1734119230000|2024-12-13 19:47:10|||||||||6
1734119240000|2024-12-13 19:47:20|||||||||2
1734119250000|2024-12-13 19:47:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|19
1734119260000|2024-12-13 19:47:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|11
1734119270000|2024-12-13 19:47:50|||||||||5
1734119280000|2024-12-13 19:48:00|||||||||3
1734119290000|2024-12-13 19:48:10|||||||||100
1734119300000|2024-12-13 19:48:20|||||||||3
1734119310000|2024-12-13 19:48:30|||||||||13
1734119320000|2024-12-13 19:48:40|||||||||3
1734119330000|2024-12-13 19:48:50|||||||||17
1734119340000|2024-12-13 19:49:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|22
1734119350000|2024-12-13 19:49:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|12
1734119360000|2024-12-13 19:49:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|22
1734119370000|2024-12-13 19:49:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|11
1734119380000|2024-12-13 19:49:40|||||||||12
1734119400000|2024-12-13 19:50:00|||||||||24
1734119410000|2024-12-13 19:50:10|||||||||2
1734119420000|2024-12-13 19:50:20|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|231
1734119430000|2024-12-13 19:50:30|||||||||143
1734119440000|2024-12-13 19:50:40|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|17
1734119450000|2024-12-13 19:50:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|2
1734119460000|2024-12-13 19:51:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|30
1734119480000|2024-12-13 19:51:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|108
1734119500000|2024-12-13 19:51:40|||||||||43
1734119510000|2024-12-13 19:51:50|||||||||3
1734119520000|2024-12-13 19:52:00|||||||||8
1734119530000|2024-12-13 19:52:10|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.4|1105.9|36
1734119540000|2024-12-13 19:52:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|8
1734119560000|2024-12-13 19:52:40|||||||||47
1734119570000|2024-12-13 19:52:50|||||||||10
1734119580000|2024-12-13 19:53:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|25
1734119590000|2024-12-13 19:53:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|100
1734119600000|2024-12-13 19:53:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|29
1734119610000|2024-12-13 19:53:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|224
1734119620000|2024-12-13 19:53:40|||||||||26
1734119630000|2024-12-13 19:53:50|||||||||13
1734119640000|2024-12-13 19:54:00|||||||||19
1734119650000|2024-12-13 19:54:10|||||||||20
1734119660000|2024-12-13 19:54:20|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|41
1734119670000|2024-12-13 19:54:30|||||||||1
1734119680000|2024-12-13 19:54:40|||||||||20
1734119690000|2024-12-13 19:54:50|||||||||14
1734119700000|2024-12-13 19:55:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|58
1734119710000|2024-12-13 19:55:10|||||||||2
1734119720000|2024-12-13 19:55:20|||||||||5
1734119730000|2024-12-13 19:55:30|||||||||72
1734119740000|2024-12-13 19:55:40|||||||||179
1734119750000|2024-12-13 19:55:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|24
1734119760000|2024-12-13 19:56:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|14
1734119770000|2024-12-13 19:56:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|41
1734119780000|2024-12-13 19:56:20|||||||||48
1734119790000|2024-12-13 19:56:30|||||||||11
1734119800000|2024-12-13 19:56:40|||||||||1
1734119810000|2024-12-13 19:56:50|1106.3|1105.8|1106.1|1105.6|1106.3|1105.8|1106.1|1105.6|56
1734119820000|2024-12-13 19:57:00|||||||||2
1734119830000|2024-12-13 19:57:10|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|86
1734119840000|2024-12-13 19:57:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|25
1734119860000|2024-12-13 19:57:40|||||||||307
1734119870000|2024-12-13 19:57:50|||||||||20
1734119880000|2024-12-13 19:58:00|||||||||24
1734119890000|2024-12-13 19:58:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|87
1734119900000|2024-12-13 19:58:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|31
1734119910000|2024-12-13 19:58:30|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|22
1734119920000|2024-12-13 19:58:40|||||||||4
1734119930000|2024-12-13 19:58:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|32
1734119940000|2024-12-13 19:59:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|43
1734119950000|2024-12-13 19:59:10|||||||||5
1734119960000|2024-12-13 19:59:20|||||||||14
1734119970000|2024-12-13 19:59:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|28
1734119980000|2024-12-13 19:59:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|47
1734119990000|2024-12-13 19:59:50|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|83
1734120000000|2024-12-13 20:00:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|40
1734120010000|2024-12-13 20:00:10|||||||||20
1734120020000|2024-12-13 20:00:20|||||||||5
1734120030000|2024-12-13 20:00:30|||||||||6
1734120040000|2024-12-13 20:00:40|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|19
1734120050000|2024-12-13 20:00:50|||||||||1
1734120060000|2024-12-13 20:01:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|22
1734120070000|2024-12-13 20:01:10|||||||||3
1734120080000|2024-12-13 20:01:20|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|13
1734120090000|2024-12-13 20:01:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|11
1734120100000|2024-12-13 20:01:40|||||||||6
1734120110000|2024-12-13 20:01:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|14
1734120120000|2024-12-13 20:02:00|||||||||180
1734120130000|2024-12-13 20:02:10|||||||||26
1734120140000|2024-12-13 20:02:20|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|21
1734120150000|2024-12-13 20:02:30|||||||||5
1734120160000|2024-12-13 20:02:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|26
1734120170000|2024-12-13 20:02:50|||||||||2
1734120180000|2024-12-13 20:03:00|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|11
1734120190000|2024-12-13 20:03:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|9
1734120200000|2024-12-13 20:03:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|16
1734120210000|2024-12-13 20:03:30|||||||||5
1734120220000|2024-12-13 20:03:40|||||||||2
1734120230000|2024-12-13 20:03:50|||||||||6
1734120240000|2024-12-13 20:04:00|||||||||86
1734120260000|2024-12-13 20:04:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|24
1734120270000|2024-12-13 20:04:30|||||||||9
1734120280000|2024-12-13 20:04:40|||||||||5
1734120290000|2024-12-13 20:04:50|||||||||4
1734120310000|2024-12-13 20:05:10|||||||||4
1734120320000|2024-12-13 20:05:20|||||||||5
1734120330000|2024-12-13 20:05:30|||||||||19
1734120340000|2024-12-13 20:05:40|||||||||1
1734120350000|2024-12-13 20:05:50|||||||||12
1734120360000|2024-12-13 20:06:00|||||||||4
1734120370000|2024-12-13 20:06:10|||||||||2
1734120380000|2024-12-13 20:06:20|||||||||17
1734120390000|2024-12-13 20:06:30|||||||||56
1734120400000|2024-12-13 20:06:40|||||||||4
1734120410000|2024-12-13 20:06:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|26
1734120420000|2024-12-13 20:07:00|||||||||2
1734120430000|2024-12-13 20:07:10|||||||||4
1734120440000|2024-12-13 20:07:20|||||||||28
1734120450000|2024-12-13 20:07:30|||||||||12
1734120460000|2024-12-13 20:07:40|||||||||8
1734120470000|2024-12-13 20:07:50|||||||||3
1734120480000|2024-12-13 20:08:00|||||||||9
1734120490000|2024-12-13 20:08:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|98
1734120500000|2024-12-13 20:08:20|||||||||14
1734120520000|2024-12-13 20:08:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|22
1734120530000|2024-12-13 20:08:50|||||||||2
1734120540000|2024-12-13 20:09:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|31
1734120550000|2024-12-13 20:09:10|||||||||4
1734120560000|2024-12-13 20:09:20|||||||||11
1734120570000|2024-12-13 20:09:30|||||||||3
1734120580000|2024-12-13 20:09:40|||||||||79
1734120590000|2024-12-13 20:09:50|||||||||2
1734120600000|2024-12-13 20:10:00|||||||||15
1734120610000|2024-12-13 20:10:10|||||||||9
1734120620000|2024-12-13 20:10:20|||||||||14
1734120630000|2024-12-13 20:10:30|||||||||14
1734120640000|2024-12-13 20:10:40|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|4
1734120670000|2024-12-13 20:11:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|12
1734120680000|2024-12-13 20:11:20|||||||||1
1734120690000|2024-12-13 20:11:30|||||||||20
1734120700000|2024-12-13 20:11:40|||||||||26
1734120710000|2024-12-13 20:11:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|7
1734120720000|2024-12-13 20:12:00|||||||||13
1734120730000|2024-12-13 20:12:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|4
1734120740000|2024-12-13 20:12:20|||||||||8
1734120760000|2024-12-13 20:12:40|||||||||19
1734120770000|2024-12-13 20:12:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|213
1734120780000|2024-12-13 20:13:00|||||||||22
1734120790000|2024-12-13 20:13:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|3
1734120800000|2024-12-13 20:13:20|||||||||19
1734120810000|2024-12-13 20:13:30|||||||||9
1734120820000|2024-12-13 20:13:40|||||||||41
1734120830000|2024-12-13 20:13:50|||||||||1
1734120840000|2024-12-13 20:14:00|||||||||7
1734120850000|2024-12-13 20:14:10|||||||||5
1734120860000|2024-12-13 20:14:20|||||||||25
1734120870000|2024-12-13 20:14:30|||||||||2
1734120890000|2024-12-13 20:14:50|||||||||24
1734120900000|2024-12-13 20:15:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|94
1734120910000|2024-12-13 20:15:10|||||||||17
1734120920000|2024-12-13 20:15:20|||||||||1
1734120930000|2024-12-13 20:15:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|7
1734120940000|2024-12-13 20:15:40|||||||||2
1734120950000|2024-12-13 20:15:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|19
1734120960000|2024-12-13 20:16:00|||||||||2
1734120970000|2024-12-13 20:16:10|||||||||1
1734120980000|2024-12-13 20:16:20|||||||||2
1734120990000|2024-12-13 20:16:30|||||||||6
1734121000000|2024-12-13 20:16:40|||||||||52
1734121010000|2024-12-13 20:16:50|||||||||80
1734121020000|2024-12-13 20:17:00|||||||||6
1734121030000|2024-12-13 20:17:10|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|40
1734121040000|2024-12-13 20:17:20|||||||||94
1734121050000|2024-12-13 20:17:30|||||||||25
1734121060000|2024-12-13 20:17:40|||||||||3
1734121070000|2024-12-13 20:17:50|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|60
1734121080000|2024-12-13 20:18:00|||||||||5
1734121090000|2024-12-13 20:18:10|||||||||1
1734121100000|2024-12-13 20:18:20|||||||||7
1734121110000|2024-12-13 20:18:30|||||||||66
1734121120000|2024-12-13 20:18:40|||||||||3
1734121130000|2024-12-13 20:18:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|25
1734121140000|2024-12-13 20:19:00|||||||||11
1734121150000|2024-12-13 20:19:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|4
1734121160000|2024-12-13 20:19:20|||||||||17
1734121170000|2024-12-13 20:19:30|||||||||2
1734121180000|2024-12-13 20:19:40|||||||||3
1734121190000|2024-12-13 20:19:50|||||||||38
1734121200000|2024-12-13 20:20:00|||||||||93
1734121210000|2024-12-13 20:20:10|||||||||26
1734121220000|2024-12-13 20:20:20|||||||||2
1734121230000|2024-12-13 20:20:30|||||||||20
1734121240000|2024-12-13 20:20:40|||||||||4
1734121250000|2024-12-13 20:20:50|||||||||12
1734121260000|2024-12-13 20:21:00|||||||||22
1734121270000|2024-12-13 20:21:10|||||||||6
1734121280000|2024-12-13 20:21:20|||||||||2
1734121290000|2024-12-13 20:21:30|||||||||38
1734121300000|2024-12-13 20:21:40|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|29
1734121310000|2024-12-13 20:21:50|1105.6|1105.1|1105.9|1105.4|1105.9|1105.4|1105.6|1105.1|24
1734121320000|2024-12-13 20:22:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|8
1734121330000|2024-12-13 20:22:10|||||||||18
1734121340000|2024-12-13 20:22:20|||||||||90
1734121350000|2024-12-13 20:22:30|||||||||2
1734121360000|2024-12-13 20:22:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|15
1734121370000|2024-12-13 20:22:50|||||||||1
1734121380000|2024-12-13 20:23:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|29
1734121390000|2024-12-13 20:23:10|||||||||3
1734121400000|2024-12-13 20:23:20|||||||||2
1734121410000|2024-12-13 20:23:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|11
1734121420000|2024-12-13 20:23:40|||||||||1
1734121430000|2024-12-13 20:23:50|||||||||14
1734121440000|2024-12-13 20:24:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|13
1734121450000|2024-12-13 20:24:10|||||||||10
1734121460000|2024-12-13 20:24:20|||||||||5
1734121470000|2024-12-13 20:24:30|||||||||45
1734121480000|2024-12-13 20:24:40|||||||||83
1734121490000|2024-12-13 20:24:50|||||||||4
1734121500000|2024-12-13 20:25:00|||||||||2
1734121510000|2024-12-13 20:25:10|||||||||176
1734121520000|2024-12-13 20:25:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|25
1734121530000|2024-12-13 20:25:30|||||||||4
1734121540000|2024-12-13 20:25:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|5
1734121550000|2024-12-13 20:25:50|||||||||3
1734121560000|2024-12-13 20:26:00|||||||||69
1734121570000|2024-12-13 20:26:10|||||||||1
1734121580000|2024-12-13 20:26:20|||||||||26
1734121590000|2024-12-13 20:26:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|2
1734121600000|2024-12-13 20:26:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|62
1734121610000|2024-12-13 20:26:50|||||||||16
1734121620000|2024-12-13 20:27:00|||||||||2
1734121630000|2024-12-13 20:27:10|||||||||18
1734121640000|2024-12-13 20:27:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|58
1734121650000|2024-12-13 20:27:30|||||||||8
1734121660000|2024-12-13 20:27:40|||||||||12
1734121680000|2024-12-13 20:28:00|||||||||38
1734121690000|2024-12-13 20:28:10|||||||||16
1734121700000|2024-12-13 20:28:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|34
1734121710000|2024-12-13 20:28:30|||||||||7
1734121720000|2024-12-13 20:28:40|||||||||57
1734121730000|2024-12-13 20:28:50|||||||||36
1734121740000|2024-12-13 20:29:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|94
1734121750000|2024-12-13 20:29:10|||||||||14
1734121760000|2024-12-13 20:29:20|||||||||84
1734121780000|2024-12-13 20:29:40|||||||||35
1734121790000|2024-12-13 20:29:50|||||||||1
1734121800000|2024-12-13 20:30:00|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|59
1734121810000|2024-12-13 20:30:10|||||||||10
1734121820000|2024-12-13 20:30:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|71
1734121830000|2024-12-13 20:30:30|||||||||63
1734121840000|2024-12-13 20:30:40|||||||||14
1734121850000|2024-12-13 20:30:50|||||||||13
1734121860000|2024-12-13 20:31:00|||||||||12
1734121870000|2024-12-13 20:31:10|||||||||3
1734121880000|2024-12-13 20:31:20|||||||||13
1734121890000|2024-12-13 20:31:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|22
1734121900000|2024-12-13 20:31:40|||||||||59
1734121910000|2024-12-13 20:31:50|||||||||23
1734121920000|2024-12-13 20:32:00|||||||||2
1734121930000|2024-12-13 20:32:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|111
1734121940000|2024-12-13 20:32:20|||||||||36
1734121950000|2024-12-13 20:32:30|||||||||20
1734121960000|2024-12-13 20:32:40|||||||||12
1734121970000|2024-12-13 20:32:50|||||||||3
1734121980000|2024-12-13 20:33:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|82
1734121990000|2024-12-13 20:33:10|||||||||2
1734122000000|2024-12-13 20:33:20|||||||||13
1734122010000|2024-12-13 20:33:30|||||||||4
1734122020000|2024-12-13 20:33:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|28
1734122030000|2024-12-13 20:33:50|||||||||6
1734122040000|2024-12-13 20:34:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.4|1105.9|29
1734122050000|2024-12-13 20:34:10|||||||||23
1734122060000|2024-12-13 20:34:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|46
1734122080000|2024-12-13 20:34:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|26
1734122090000|2024-12-13 20:34:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|37
1734122100000|2024-12-13 20:35:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|22
1734122110000|2024-12-13 20:35:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|4
1734122120000|2024-12-13 20:35:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|17
1734122130000|2024-12-13 20:35:30|||||||||102
1734122140000|2024-12-13 20:35:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|12
1734122150000|2024-12-13 20:35:50|||||||||14
1734122160000|2024-12-13 20:36:00|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|17
1734122170000|2024-12-13 20:36:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|11
1734122180000|2024-12-13 20:36:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|13
1734122190000|2024-12-13 20:36:30|||||||||12
1734122200000|2024-12-13 20:36:40|||||||||16
1734122210000|2024-12-13 20:36:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|9
1734122220000|2024-12-13 20:37:00|||||||||1509
1734122230000|2024-12-13 20:37:10|||||||||3
1734122240000|2024-12-13 20:37:20|||||||||18
1734122250000|2024-12-13 20:37:30|||||||||6
1734122260000|2024-12-13 20:37:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|87
1734122270000|2024-12-13 20:37:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|16
1734122280000|2024-12-13 20:38:00|||||||||6
1734122290000|2024-12-13 20:38:10|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|22
1734122300000|2024-12-13 20:38:20|||||||||5
1734122310000|2024-12-13 20:38:30|||||||||29
1734122320000|2024-12-13 20:38:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|22
1734122330000|2024-12-13 20:38:50|||||||||61
1734122340000|2024-12-13 20:39:00|||||||||3
1734122350000|2024-12-13 20:39:10|||||||||17
1734122360000|2024-12-13 20:39:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|40
1734122370000|2024-12-13 20:39:30|||||||||3
1734122380000|2024-12-13 20:39:40|||||||||3
1734122390000|2024-12-13 20:39:50|||||||||47
1734122400000|2024-12-13 20:40:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|29
1734122410000|2024-12-13 20:40:10|||||||||7
1734122420000|2024-12-13 20:40:20|||||||||35
1734122430000|2024-12-13 20:40:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|24
1734122440000|2024-12-13 20:40:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|21
1734122450000|2024-12-13 20:40:50|||||||||35
1734122460000|2024-12-13 20:41:00|||||||||17
1734122470000|2024-12-13 20:41:10|||||||||2
1734122480000|2024-12-13 20:41:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|51
1734122490000|2024-12-13 20:41:30|||||||||16
1734122500000|2024-12-13 20:41:40|||||||||15
1734122510000|2024-12-13 20:41:50|||||||||29
1734122520000|2024-12-13 20:42:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|44
1734122530000|2024-12-13 20:42:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|7
1734122540000|2024-12-13 20:42:20|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|16
1734122550000|2024-12-13 20:42:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|15
1734122560000|2024-12-13 20:42:40|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|21
1734122570000|2024-12-13 20:42:50|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.7|1105.2|1123
1734122580000|2024-12-13 20:43:00|||||||||15
1734122590000|2024-12-13 20:43:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|24
1734122600000|2024-12-13 20:43:20|||||||||12
1734122610000|2024-12-13 20:43:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|46
1734122620000|2024-12-13 20:43:40|||||||||80
1734122630000|2024-12-13 20:43:50|||||||||14
1734122640000|2024-12-13 20:44:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|18
1734122650000|2024-12-13 20:44:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|31
1734122660000|2024-12-13 20:44:20|||||||||23
1734122670000|2024-12-13 20:44:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|78
1734122680000|2024-12-13 20:44:40|||||||||15
1734122690000|2024-12-13 20:44:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|92
1734122700000|2024-12-13 20:45:00|||||||||102
1734122710000|2024-12-13 20:45:10|||||||||26
1734122720000|2024-12-13 20:45:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|130
1734122730000|2024-12-13 20:45:30|||||||||65
1734122740000|2024-12-13 20:45:40|||||||||6
1734122750000|2024-12-13 20:45:50|||||||||40
1734122760000|2024-12-13 20:46:00|||||||||10
1734122770000|2024-12-13 20:46:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|20
1734122780000|2024-12-13 20:46:20|||||||||10
1734122790000|2024-12-13 20:46:30|||||||||67
1734122800000|2024-12-13 20:46:40|||||||||3
1734122810000|2024-12-13 20:46:50|||||||||20
1734122820000|2024-12-13 20:47:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|34
1734122830000|2024-12-13 20:47:10|||||||||58
1734122840000|2024-12-13 20:47:20|||||||||30
1734122850000|2024-12-13 20:47:30|||||||||9
1734122860000|2024-12-13 20:47:40|||||||||2
1734122870000|2024-12-13 20:47:50|||||||||3
1734122880000|2024-12-13 20:48:00|||||||||23
1734122890000|2024-12-13 20:48:10|||||||||37
1734122900000|2024-12-13 20:48:20|||||||||8
1734122910000|2024-12-13 20:48:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|53
1734122920000|2024-12-13 20:48:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|2
1734122930000|2024-12-13 20:48:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|23
1734122940000|2024-12-13 20:49:00|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|107
1734122950000|2024-12-13 20:49:10|||||||||63
1734122960000|2024-12-13 20:49:20|||||||||52
1734122970000|2024-12-13 20:49:30|||||||||53
1734122980000|2024-12-13 20:49:40|||||||||20
1734122990000|2024-12-13 20:49:50|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|112
1734123000000|2024-12-13 20:50:00|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|71
1734123010000|2024-12-13 20:50:10|||||||||52
1734123020000|2024-12-13 20:50:20|||||||||377
1734123030000|2024-12-13 20:50:30|||||||||35
1734123040000|2024-12-13 20:50:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|105
1734123050000|2024-12-13 20:50:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|84
1734123060000|2024-12-13 20:51:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|60
1734123070000|2024-12-13 20:51:10|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|104
1734123080000|2024-12-13 20:51:20|||||||||69
1734123090000|2024-12-13 20:51:30|||||||||28
1734123100000|2024-12-13 20:51:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|87
1734123110000|2024-12-13 20:51:50|||||||||26
1734123120000|2024-12-13 20:52:00|||||||||73
1734123130000|2024-12-13 20:52:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|102
1734123140000|2024-12-13 20:52:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|49
1734123150000|2024-12-13 20:52:30|||||||||38
1734123160000|2024-12-13 20:52:40|||||||||51
1734123170000|2024-12-13 20:52:50|||||||||79
1734123180000|2024-12-13 20:53:00|||||||||113
1734123190000|2024-12-13 20:53:10|||||||||36
1734123200000|2024-12-13 20:53:20|||||||||60
1734123220000|2024-12-13 20:53:40|||||||||128
1734123230000|2024-12-13 20:53:50|||||||||10
1734123240000|2024-12-13 20:54:00|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|111
1734123250000|2024-12-13 20:54:10|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|72
1734123260000|2024-12-13 20:54:20|||||||||40
1734123270000|2024-12-13 20:54:30|||||||||60
1734123280000|2024-12-13 20:54:40|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|84
1734123290000|2024-12-13 20:54:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|78
1734123300000|2024-12-13 20:55:00|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|149
1734123310000|2024-12-13 20:55:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|58
1734123320000|2024-12-13 20:55:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|72
1734123330000|2024-12-13 20:55:30|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|233
1734123340000|2024-12-13 20:55:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|59
1734123350000|2024-12-13 20:55:50|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|64
1734123360000|2024-12-13 20:56:00|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.4|1105.9|97
1734123370000|2024-12-13 20:56:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|35
1734123380000|2024-12-13 20:56:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|65
1734123390000|2024-12-13 20:56:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.4|1105.9|75
1734123400000|2024-12-13 20:56:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|34
1734123410000|2024-12-13 20:56:50|1106.5|1106|1106.7|1106.2|1106.7|1106.2|1106.5|1106|65
1734123420000|2024-12-13 20:57:00|1106.6|1106.1|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|108
1734123430000|2024-12-13 20:57:10|1106.7|1106.2|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|116
1734123440000|2024-12-13 20:57:20|1106.8|1106.3|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|89
1734123450000|2024-12-13 20:57:30|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|127
1734123460000|2024-12-13 20:57:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|98
1734123470000|2024-12-13 20:57:50|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|193
1734123480000|2024-12-13 20:58:00|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|145
1734123490000|2024-12-13 20:58:10|1106.4|1105.9|1106.7|1106.2|1106.7|1106.2|1106.4|1105.9|1731
1734123500000|2024-12-13 20:58:20|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|66
1734123510000|2024-12-13 20:58:30|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|152
1734123520000|2024-12-13 20:58:40|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|109
1734123530000|2024-12-13 20:58:50|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.6|1106.1|268
1734123540000|2024-12-13 20:59:00|1106.9|1106.4|1106.7|1106.2|1106.9|1106.4|1106.7|1106.2|1325
1734123550000|2024-12-13 20:59:10|1106.8|1106.3|1106.5|1106|1106.8|1106.3|1106.5|1106|1149
1734123560000|2024-12-13 20:59:20|1106.6|1106.1|1106.3|1105.8|1106.6|1106.1|1106.3|1105.8|1078
1734123570000|2024-12-13 20:59:30|1106.4|1105.9|1106.1|1105.6|1106.4|1105.9|1106.1|1105.6|1235
1734123580000|2024-12-13 20:59:40|1106.3|1105.8|1106.1|1105.6|1106.4|1105.9|1106.1|1105.6|1646
1734123590000|2024-12-13 20:59:50|1106.2|1105.7|1106.6|1106.1|1106.6|1106.1|1106|1105.5|5043
1734123600000|2024-12-13 21:00:00|1107.5|1105.5|1107.3|1105.3|1107.5|1105.5|1107.3|1105.3|507
1734123610000|2024-12-13 21:00:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|80
1734123620000|2024-12-13 21:00:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|32
1734123630000|2024-12-13 21:00:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|16
1734123640000|2024-12-13 21:00:40|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|42
1734123650000|2024-12-13 21:00:50|1107.3|1105.3|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|100
1734123660000|2024-12-13 21:01:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|66
1734123670000|2024-12-13 21:01:10|||||||||40
1734123680000|2024-12-13 21:01:20|||||||||13
1734123690000|2024-12-13 21:01:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|55
1734123710000|2024-12-13 21:01:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1734123720000|2024-12-13 21:02:00|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|29
1734123780000|2024-12-13 21:03:00|1107.1|1105.1|1107.3|1105.3|1107.3|1105.3|1107.1|1105.1|36
1734123800000|2024-12-13 21:03:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|49
1734123820000|2024-12-13 21:03:40|||||||||10
1734123860000|2024-12-13 21:04:20|1107|1105|1107.2|1105.2|1107.2|1105.2|1107|1105|31
1734123880000|2024-12-13 21:04:40|||||||||1
1734123920000|2024-12-13 21:05:20|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|5
1734123930000|2024-12-13 21:05:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|23
1734124020000|2024-12-13 21:07:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1734124030000|2024-12-13 21:07:10|||||||||2
1734124040000|2024-12-13 21:07:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|8
1734124070000|2024-12-13 21:07:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|9
1734124090000|2024-12-13 21:08:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1734124110000|2024-12-13 21:08:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|13
1734124120000|2024-12-13 21:08:40|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|48
1734124140000|2024-12-13 21:09:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|750
1734124170000|2024-12-13 21:09:30|||||||||1
1734124210000|2024-12-13 21:10:10|||||||||1
1734124260000|2024-12-13 21:11:00|||||||||1
1734124290000|2024-12-13 21:11:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|6
1734124300000|2024-12-13 21:11:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1734124310000|2024-12-13 21:11:50|||||||||1
1734124340000|2024-12-13 21:12:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1734124350000|2024-12-13 21:12:30|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|85
1734124360000|2024-12-13 21:12:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|13
1734124370000|2024-12-13 21:12:50|||||||||1
1734124380000|2024-12-13 21:13:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734124390000|2024-12-13 21:13:10|||||||||1
1734124400000|2024-12-13 21:13:20|||||||||1
1734124420000|2024-12-13 21:13:40|||||||||2
1734124430000|2024-12-13 21:13:50|||||||||1
1734124440000|2024-12-13 21:14:00|||||||||3
1734124450000|2024-12-13 21:14:10|||||||||1
1734124460000|2024-12-13 21:14:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1734124470000|2024-12-13 21:14:30|||||||||4
1734124480000|2024-12-13 21:14:40|||||||||3
1734124490000|2024-12-13 21:14:50|||||||||1
1734124500000|2024-12-13 21:15:00|||||||||1
1734124530000|2024-12-13 21:15:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1733961600000|2024-12-12 00:00:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733961650000|2024-12-12 00:00:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733961670000|2024-12-12 00:01:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|0
1733961680000|2024-12-12 00:01:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733961690000|2024-12-12 00:01:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|0
1733961700000|2024-12-12 00:01:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733961710000|2024-12-12 00:01:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1733961740000|2024-12-12 00:02:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733961750000|2024-12-12 00:02:30|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|0
1733961810000|2024-12-12 00:03:30|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|0
1733961820000|2024-12-12 00:03:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|0
1733961840000|2024-12-12 00:04:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733961910000|2024-12-12 00:05:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733961930000|2024-12-12 00:05:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1733961980000|2024-12-12 00:06:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733962200000|2024-12-12 00:10:00|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|0
1733962220000|2024-12-12 00:10:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733962370000|2024-12-12 00:12:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733962380000|2024-12-12 00:13:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733962440000|2024-12-12 00:14:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1733962480000|2024-12-12 00:14:40|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|0
1733962500000|2024-12-12 00:15:00|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|0
1733962510000|2024-12-12 00:15:10|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|0
1733962540000|2024-12-12 00:15:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1733962550000|2024-12-12 00:15:50|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|0
1733962560000|2024-12-12 00:16:00|1112.1|1110.1|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|0
1733962580000|2024-12-12 00:16:20|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|0
1733962590000|2024-12-12 00:16:30|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|0
1733962630000|2024-12-12 00:17:10|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|0
1733962680000|2024-12-12 00:18:00|1112|1110|1112|1110|1112|1110|1112|1110|0
1733962700000|2024-12-12 00:18:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112|1110|0
1733962710000|2024-12-12 00:18:30|1112|1110|1112|1110|1112|1110|1112|1110|0
1733962860000|2024-12-12 00:21:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1733963110000|2024-12-12 00:25:10|1112|1110|1112|1110|1112|1110|1112|1110|0
1733963120000|2024-12-12 00:25:20|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|0
1733963130000|2024-12-12 00:25:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1733963140000|2024-12-12 00:25:40|1112|1110|1112|1110|1112|1110|1112|1110|0
1733963280000|2024-12-12 00:28:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1733963540000|2024-12-12 00:32:20|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|0
1733963560000|2024-12-12 00:32:40|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|0
1733963660000|2024-12-12 00:34:20|1112|1110|1112|1110|1112|1110|1112|1110|0
1733963680000|2024-12-12 00:34:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1733963700000|2024-12-12 00:35:00|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|0
1733963830000|2024-12-12 00:37:10|1112|1110|1112|1110|1112|1110|1112|1110|0
1733963870000|2024-12-12 00:37:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1733963960000|2024-12-12 00:39:20|1112|1110|1112|1110|1112|1110|1112|1110|0
1733963980000|2024-12-12 00:39:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1733963990000|2024-12-12 00:39:50|1112|1110|1112|1110|1112|1110|1112|1110|0
1733964000000|2024-12-12 00:40:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1733964230000|2024-12-12 00:43:50|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|0
1733964240000|2024-12-12 00:44:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|0
1733964260000|2024-12-12 00:44:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1733964270000|2024-12-12 00:44:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|0
1733964460000|2024-12-12 00:47:40|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|0
1733964470000|2024-12-12 00:47:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|0
1733964500000|2024-12-12 00:48:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|0
1733964590000|2024-12-12 00:49:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|0
1733964660000|2024-12-12 00:51:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1733964690000|2024-12-12 00:51:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1733964730000|2024-12-12 00:52:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1733964770000|2024-12-12 00:52:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1733964790000|2024-12-12 00:53:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|0
1733964940000|2024-12-12 00:55:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|0
1733964980000|2024-12-12 00:56:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|0
1733965050000|2024-12-12 00:57:30|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|0
1733965110000|2024-12-12 00:58:30|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|0
1733965140000|2024-12-12 00:59:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1733965200000|2024-12-12 01:00:00|1111.6|1109.6|1112.6|1110.6|1112.6|1110.6|1111.6|1109.6|26
1733965210000|2024-12-12 01:00:10|1113.1|1111.1|1114|1112|1114|1112|1113.1|1111.1|75
1733965220000|2024-12-12 01:00:20|1114.2|1112.2|1114.5|1112.5|1114.5|1112.5|1114.2|1112.2|17
1733965230000|2024-12-12 01:00:30|1114.8|1112.8|1114.9|1112.9|1114.9|1112.9|1114.8|1112.8|24
1733965240000|2024-12-12 01:00:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.6|1112.6|6
1733965250000|2024-12-12 01:00:50|1114.9|1112.9|1115|1113|1115|1113|1114.9|1112.9|3
1733965260000|2024-12-12 01:01:00|1114.9|1112.9|1114|1112|1114.9|1112.9|1114|1112|46
1733965300000|2024-12-12 01:01:40|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|2
1733965320000|2024-12-12 01:02:00|||||||||5
1733965330000|2024-12-12 01:02:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1733965340000|2024-12-12 01:02:20|||||||||1
1733965380000|2024-12-12 01:03:00|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|8
1733965400000|2024-12-12 01:03:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1733965410000|2024-12-12 01:03:30|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|2
1733965420000|2024-12-12 01:03:40|1113.9|1111.9|1113.7|1111.7|1114.1|1112.1|1113.7|1111.7|109
1733965430000|2024-12-12 01:03:50|||||||||1
1733965440000|2024-12-12 01:04:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|8
1733965450000|2024-12-12 01:04:10|||||||||4
1733965460000|2024-12-12 01:04:20|1113.6|1111.6|1113.9|1111.9|1113.9|1111.9|1113.6|1111.6|23
1733965470000|2024-12-12 01:04:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|12
1733965480000|2024-12-12 01:04:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|5
1733965490000|2024-12-12 01:04:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|8
1733965500000|2024-12-12 01:05:00|1114|1112|1114|1112|1114|1112|1114|1112|6
1733965510000|2024-12-12 01:05:10|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1733965560000|2024-12-12 01:06:00|1114.4|1112.4|1114.3|1112.3|1114.4|1112.4|1114.2|1112.2|11
1733965570000|2024-12-12 01:06:10|1114|1112|1114|1112|1114|1112|1114|1112|7
1733965580000|2024-12-12 01:06:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|3
1733965590000|2024-12-12 01:06:30|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|7
1733965610000|2024-12-12 01:06:50|1113.6|1111.6|1113.9|1111.9|1113.9|1111.9|1113.6|1111.6|9
1733965620000|2024-12-12 01:07:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1733965650000|2024-12-12 01:07:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|4
1733965660000|2024-12-12 01:07:40|1114|1112|1114.2|1112.2|1114.2|1112.2|1114|1112|4
1733965690000|2024-12-12 01:08:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1733965740000|2024-12-12 01:09:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1733965760000|2024-12-12 01:09:20|||||||||6
1733965770000|2024-12-12 01:09:30|1113.6|1111.6|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|10
1733965790000|2024-12-12 01:09:50|||||||||5
1733965800000|2024-12-12 01:10:00|1113.5|1111.5|1113.3|1111.3|1113.5|1111.5|1113.3|1111.3|16
1733965810000|2024-12-12 01:10:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|4
1733965820000|2024-12-12 01:10:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|6
1733965840000|2024-12-12 01:10:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|29
1733965850000|2024-12-12 01:10:50|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|3
1733965870000|2024-12-12 01:11:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1733965880000|2024-12-12 01:11:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|20
1733965890000|2024-12-12 01:11:30|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|18
1733965900000|2024-12-12 01:11:40|1113.6|1111.6|1113.8|1111.8|1113.8|1111.8|1113.6|1111.6|9
1733965920000|2024-12-12 01:12:00|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|11
1733965950000|2024-12-12 01:12:30|1114.1|1112.1|1114|1112|1114.1|1112.1|1114|1112|22
1733965960000|2024-12-12 01:12:40|||||||||7
1733965970000|2024-12-12 01:12:50|||||||||1
1733965980000|2024-12-12 01:13:00|||||||||5
1733966040000|2024-12-12 01:14:00|||||||||12
1733966060000|2024-12-12 01:14:20|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1733966100000|2024-12-12 01:15:00|1113.9|1111.9|1113.1|1111.1|1113.9|1111.9|1113.1|1111.1|68
1733966110000|2024-12-12 01:15:10|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|19
1733966120000|2024-12-12 01:15:20|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|8
1733966130000|2024-12-12 01:15:30|||||||||2
1733966140000|2024-12-12 01:15:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1733966150000|2024-12-12 01:15:50|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|3
1733966180000|2024-12-12 01:16:20|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|3
1733966190000|2024-12-12 01:16:30|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733966200000|2024-12-12 01:16:40|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|3
1733966210000|2024-12-12 01:16:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|5
1733966220000|2024-12-12 01:17:00|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|14
1733966230000|2024-12-12 01:17:10|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1733966240000|2024-12-12 01:17:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733966250000|2024-12-12 01:17:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|5
1733966270000|2024-12-12 01:17:50|||||||||4
1733966280000|2024-12-12 01:18:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733966310000|2024-12-12 01:18:30|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|4
1733966320000|2024-12-12 01:18:40|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1733966340000|2024-12-12 01:19:00|1113|1111|1113|1111|1113|1111|1113|1111|1
1733966410000|2024-12-12 01:20:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1733966460000|2024-12-12 01:21:00|||||||||1
1733966510000|2024-12-12 01:21:50|||||||||1
1733966530000|2024-12-12 01:22:10|||||||||2
1733966620000|2024-12-12 01:23:40|||||||||2
1733966730000|2024-12-12 01:25:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|2
1733966750000|2024-12-12 01:25:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|2
1733966840000|2024-12-12 01:27:20|1113.4|1111.4|1113.6|1111.6|1113.6|1111.6|1113.4|1111.4|6
1733966850000|2024-12-12 01:27:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1733966900000|2024-12-12 01:28:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|3
1733966910000|2024-12-12 01:28:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1733966930000|2024-12-12 01:28:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1733966950000|2024-12-12 01:29:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1733966960000|2024-12-12 01:29:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1733966970000|2024-12-12 01:29:30|1113.4|1111.4|1113.4|1111.4|1113.6|1111.6|1113.4|1111.4|10
1733966990000|2024-12-12 01:29:50|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1733967000000|2024-12-12 01:30:00|1113.7|1111.7|1113.6|1111.6|1113.8|1111.8|1113.5|1111.5|12
1733967010000|2024-12-12 01:30:10|1113.9|1111.9|1113.6|1111.6|1113.9|1111.9|1113.6|1111.6|19
1733967020000|2024-12-12 01:30:20|1113.7|1111.7|1113.5|1111.5|1113.7|1111.7|1113.3|1111.3|14
1733967030000|2024-12-12 01:30:30|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|11
1733967040000|2024-12-12 01:30:40|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|3
1733967050000|2024-12-12 01:30:50|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|3
1733967060000|2024-12-12 01:31:00|1113|1111|1113|1111|1113|1111|1112.9|1110.9|5
1733967070000|2024-12-12 01:31:10|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733967090000|2024-12-12 01:31:30|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|2
1733967100000|2024-12-12 01:31:40|1113.2|1111.2|1113|1111|1113.2|1111.2|1113|1111|4
1733967110000|2024-12-12 01:31:50|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|13
1733967120000|2024-12-12 01:32:00|1113|1111|1113.5|1111.5|1113.5|1111.5|1113|1111|3
1733967130000|2024-12-12 01:32:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|10
1733967140000|2024-12-12 01:32:20|||||||||7
1733967150000|2024-12-12 01:32:30|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|3
1733967160000|2024-12-12 01:32:40|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1733967170000|2024-12-12 01:32:50|1113|1111|1113|1111|1113|1111|1113|1111|2
1733967180000|2024-12-12 01:33:00|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|3
1733967190000|2024-12-12 01:33:10|1113|1111|1113|1111|1113|1111|1113|1111|4
1733967200000|2024-12-12 01:33:20|1113.1|1111.1|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|5
1733967210000|2024-12-12 01:33:30|1113|1111|1113|1111|1113|1111|1113|1111|3
1733967220000|2024-12-12 01:33:40|1112.9|1110.9|1112.7|1110.7|1112.9|1110.9|1112.7|1110.7|4
1733967230000|2024-12-12 01:33:50|1112.8|1110.8|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|7
1733967240000|2024-12-12 01:34:00|||||||||5
1733967260000|2024-12-12 01:34:20|1113|1111|1112.8|1110.8|1113|1111|1112.8|1110.8|4
1733967270000|2024-12-12 01:34:30|1113|1111|1113|1111|1113|1111|1113|1111|11
1733967280000|2024-12-12 01:34:40|||||||||1
1733967300000|2024-12-12 01:35:00|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|4
1733967310000|2024-12-12 01:35:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1733967320000|2024-12-12 01:35:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|2
1733967330000|2024-12-12 01:35:30|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1733967340000|2024-12-12 01:35:40|1113|1111|1113|1111|1113|1111|1113|1111|1
1733967360000|2024-12-12 01:36:00|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|7
1733967380000|2024-12-12 01:36:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|8
1733967390000|2024-12-12 01:36:30|1113|1111|1113|1111|1113|1111|1113|1111|3
1733967400000|2024-12-12 01:36:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1733967420000|2024-12-12 01:37:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|3
1733967430000|2024-12-12 01:37:10|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1733967450000|2024-12-12 01:37:30|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|2
1733967460000|2024-12-12 01:37:40|||||||||1
1733967470000|2024-12-12 01:37:50|||||||||6
1733967480000|2024-12-12 01:38:00|1113|1111|1113|1111|1113|1111|1113|1111|4
1733967500000|2024-12-12 01:38:20|||||||||1
1733967520000|2024-12-12 01:38:40|||||||||1
1733967540000|2024-12-12 01:39:00|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|5
1733967560000|2024-12-12 01:39:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|4
1733967580000|2024-12-12 01:39:40|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1733967600000|2024-12-12 01:40:00|||||||||3
1733967610000|2024-12-12 01:40:10|||||||||1
1733967630000|2024-12-12 01:40:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|4
1733967660000|2024-12-12 01:41:00|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|7
1733967670000|2024-12-12 01:41:10|1113.6|1111.6|1113.4|1111.4|1113.6|1111.6|1113.4|1111.4|4
1733967680000|2024-12-12 01:41:20|||||||||2
1733967690000|2024-12-12 01:41:30|||||||||3
1733967720000|2024-12-12 01:42:00|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1733967730000|2024-12-12 01:42:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|4
1733967760000|2024-12-12 01:42:40|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|9
1733967770000|2024-12-12 01:42:50|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1733967780000|2024-12-12 01:43:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|3
1733967790000|2024-12-12 01:43:10|||||||||1
1733967820000|2024-12-12 01:43:40|1114.2|1112.2|1114.3|1112.3|1114.3|1112.3|1114.2|1112.2|12
1733967840000|2024-12-12 01:44:00|||||||||2
1733967860000|2024-12-12 01:44:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|5
1733967870000|2024-12-12 01:44:30|||||||||3
1733967880000|2024-12-12 01:44:40|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.2|1112.2|5
1733967890000|2024-12-12 01:44:50|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1733967900000|2024-12-12 01:45:00|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|11
1733967920000|2024-12-12 01:45:20|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1733967930000|2024-12-12 01:45:30|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|3
1733967940000|2024-12-12 01:45:40|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|5
1733967960000|2024-12-12 01:46:00|1113.1|1111.1|1113.3|1111.3|1113.4|1111.4|1113.1|1111.1|5
1733967970000|2024-12-12 01:46:10|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1733967990000|2024-12-12 01:46:30|||||||||2
1733968000000|2024-12-12 01:46:40|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|2
1733968010000|2024-12-12 01:46:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|8
1733968030000|2024-12-12 01:47:10|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|4
1733968050000|2024-12-12 01:47:30|||||||||2
1733968060000|2024-12-12 01:47:40|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|3
1733968070000|2024-12-12 01:47:50|||||||||1
1733968080000|2024-12-12 01:48:00|1113|1111|1113|1111|1113|1111|1113|1111|4
1733968100000|2024-12-12 01:48:20|||||||||3
1733968120000|2024-12-12 01:48:40|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1733968130000|2024-12-12 01:48:50|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1733968140000|2024-12-12 01:49:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1733968160000|2024-12-12 01:49:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|2
1733968170000|2024-12-12 01:49:30|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1733968200000|2024-12-12 01:50:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|2
1733968210000|2024-12-12 01:50:10|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1733968220000|2024-12-12 01:50:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1733968230000|2024-12-12 01:50:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1733968250000|2024-12-12 01:50:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1733968270000|2024-12-12 01:51:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1733968280000|2024-12-12 01:51:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1733968290000|2024-12-12 01:51:30|1112|1110|1112.2|1110.2|1112.2|1110.2|1112|1110|4
1733968300000|2024-12-12 01:51:40|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|4
1733968310000|2024-12-12 01:51:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1733968320000|2024-12-12 01:52:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|42
1733968330000|2024-12-12 01:52:10|||||||||2
1733968380000|2024-12-12 01:53:00|1111.6|1109.6|1111.4|1109.4|1111.6|1109.6|1111.4|1109.4|3
1733968390000|2024-12-12 01:53:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733968420000|2024-12-12 01:53:40|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|3
1733968430000|2024-12-12 01:53:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1733968480000|2024-12-12 01:54:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1733968490000|2024-12-12 01:54:50|1112|1110|1112|1110|1112|1110|1112|1110|3
1733968520000|2024-12-12 01:55:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|2
1733968580000|2024-12-12 01:56:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1733968610000|2024-12-12 01:56:50|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|2
1733968680000|2024-12-12 01:58:00|||||||||1
1733968690000|2024-12-12 01:58:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|2
1733968700000|2024-12-12 01:58:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1733968710000|2024-12-12 01:58:30|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1733968730000|2024-12-12 01:58:50|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|3
1733968740000|2024-12-12 01:59:00|||||||||7
1733968760000|2024-12-12 01:59:20|1112.6|1110.6|1112.4|1110.4|1112.6|1110.6|1112.4|1110.4|6
1733968810000|2024-12-12 02:00:10|1112.9|1110.9|1112.9|1110.9|1113|1111|1112.9|1110.9|6
1733968830000|2024-12-12 02:00:30|||||||||1
1733968850000|2024-12-12 02:00:50|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|2
1733968860000|2024-12-12 02:01:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1733968890000|2024-12-12 02:01:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|2
1733968900000|2024-12-12 02:01:40|||||||||1
1733968910000|2024-12-12 02:01:50|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1733968920000|2024-12-12 02:02:00|1113.7|1111.7|1113.5|1111.5|1113.7|1111.7|1113.4|1111.4|7
1733968930000|2024-12-12 02:02:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1733968940000|2024-12-12 02:02:20|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|3
1733968950000|2024-12-12 02:02:30|||||||||2
1733968980000|2024-12-12 02:03:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1733969000000|2024-12-12 02:03:20|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1733969030000|2024-12-12 02:03:50|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1733969040000|2024-12-12 02:04:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|3
1733969050000|2024-12-12 02:04:10|1113.7|1111.7|1113.8|1111.8|1113.9|1111.9|1113.7|1111.7|6
1733969060000|2024-12-12 02:04:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1733969100000|2024-12-12 02:05:00|1113|1111|1113|1111|1113|1111|1113|1111|1
1733969130000|2024-12-12 02:05:30|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1733969150000|2024-12-12 02:05:50|||||||||1
1733969180000|2024-12-12 02:06:20|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|5
1733969200000|2024-12-12 02:06:40|1113|1111|1113|1111|1113|1111|1113|1111|2
1733969220000|2024-12-12 02:07:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1733969250000|2024-12-12 02:07:30|||||||||1
1733969260000|2024-12-12 02:07:40|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|3
1733969280000|2024-12-12 02:08:00|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1733969320000|2024-12-12 02:08:40|||||||||2
1733969340000|2024-12-12 02:09:00|1113|1111|1113|1111|1113|1111|1113|1111|5
1733969350000|2024-12-12 02:09:10|||||||||1
1733969360000|2024-12-12 02:09:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1733969400000|2024-12-12 02:10:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1733969410000|2024-12-12 02:10:10|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733969420000|2024-12-12 02:10:20|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|4
1733969460000|2024-12-12 02:11:00|1112.8|1110.8|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|3
1733969520000|2024-12-12 02:12:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733969530000|2024-12-12 02:12:10|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|5
1733969540000|2024-12-12 02:12:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|2
1733969620000|2024-12-12 02:13:40|1113.3|1111.3|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|6
1733969630000|2024-12-12 02:13:50|||||||||5
1733969670000|2024-12-12 02:14:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|2
1733969700000|2024-12-12 02:15:00|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.2|1111.2|21
1733969710000|2024-12-12 02:15:10|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1733969730000|2024-12-12 02:15:30|||||||||1
1733969770000|2024-12-12 02:16:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|2
1733969780000|2024-12-12 02:16:20|||||||||5
1733969850000|2024-12-12 02:17:30|1113|1111|1113|1111|1113|1111|1113|1111|1
1733969860000|2024-12-12 02:17:40|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1733969870000|2024-12-12 02:17:50|1113|1111|1113|1111|1113|1111|1113|1111|2
1733969880000|2024-12-12 02:18:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1733969890000|2024-12-12 02:18:10|||||||||2
1733969900000|2024-12-12 02:18:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|4
1733969920000|2024-12-12 02:18:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|9
1733969930000|2024-12-12 02:18:50|||||||||1
1733969960000|2024-12-12 02:19:20|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|8
1733969970000|2024-12-12 02:19:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1733969980000|2024-12-12 02:19:40|1112.8|1110.8|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|7
1733969990000|2024-12-12 02:19:50|||||||||1
1733970020000|2024-12-12 02:20:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733970030000|2024-12-12 02:20:30|||||||||3
1733970050000|2024-12-12 02:20:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|6
1733970060000|2024-12-12 02:21:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|3
1733970070000|2024-12-12 02:21:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1733970080000|2024-12-12 02:21:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1733970120000|2024-12-12 02:22:00|||||||||1
1733970130000|2024-12-12 02:22:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1733970200000|2024-12-12 02:23:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1733970210000|2024-12-12 02:23:30|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|3
1733970220000|2024-12-12 02:23:40|||||||||2
1733970240000|2024-12-12 02:24:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|2
1733970300000|2024-12-12 02:25:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1733970360000|2024-12-12 02:26:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1733970400000|2024-12-12 02:26:40|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|4
1733970420000|2024-12-12 02:27:00|||||||||3
1733970450000|2024-12-12 02:27:30|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|5
1733970490000|2024-12-12 02:28:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1733970560000|2024-12-12 02:29:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|2
1733970580000|2024-12-12 02:29:40|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1733970590000|2024-12-12 02:29:50|||||||||5
1733970600000|2024-12-12 02:30:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1733970610000|2024-12-12 02:30:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1733970620000|2024-12-12 02:30:20|||||||||1
1733970680000|2024-12-12 02:31:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1733970690000|2024-12-12 02:31:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1733970810000|2024-12-12 02:33:30|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1733970920000|2024-12-12 02:35:20|1113|1111|1113|1111|1113|1111|1113|1111|1
1733970930000|2024-12-12 02:35:30|||||||||1
1733970960000|2024-12-12 02:36:00|1113.6|1111.6|1113.3|1111.3|1113.6|1111.6|1113.3|1111.3|62
1733970970000|2024-12-12 02:36:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|38
1733970980000|2024-12-12 02:36:20|||||||||5
1733971020000|2024-12-12 02:37:00|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|6
1733971030000|2024-12-12 02:37:10|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1733971040000|2024-12-12 02:37:20|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|2
1733971050000|2024-12-12 02:37:30|||||||||1
1733971070000|2024-12-12 02:37:50|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|2
1733971080000|2024-12-12 02:38:00|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.1|1111.1|4
1733971100000|2024-12-12 02:38:20|||||||||1
1733971110000|2024-12-12 02:38:30|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|10
1733971120000|2024-12-12 02:38:40|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|5
1733971130000|2024-12-12 02:38:50|||||||||5
1733971140000|2024-12-12 02:39:00|1113|1111|1113|1111|1113|1111|1113|1111|1
1733971150000|2024-12-12 02:39:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1733971160000|2024-12-12 02:39:20|||||||||1
1733971170000|2024-12-12 02:39:30|1113|1111|1113|1111|1113|1111|1113|1111|3
1733971200000|2024-12-12 02:40:00|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1733971210000|2024-12-12 02:40:10|1113|1111|1113|1111|1113|1111|1113|1111|1
1733971250000|2024-12-12 02:40:50|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|3
1733971270000|2024-12-12 02:41:10|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1733971280000|2024-12-12 02:41:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1733971290000|2024-12-12 02:41:30|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1733971300000|2024-12-12 02:41:40|||||||||2
1733971310000|2024-12-12 02:41:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1733971340000|2024-12-12 02:42:20|||||||||2
1733971350000|2024-12-12 02:42:30|||||||||2
1733971360000|2024-12-12 02:42:40|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|2
1733971390000|2024-12-12 02:43:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|5
1733971410000|2024-12-12 02:43:30|1112.8|1110.8|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|5
1733971420000|2024-12-12 02:43:40|||||||||7
1733971440000|2024-12-12 02:44:00|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|7
1733971450000|2024-12-12 02:44:10|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|23
1733971460000|2024-12-12 02:44:20|||||||||5
1733971490000|2024-12-12 02:44:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|2
1733971500000|2024-12-12 02:45:00|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1733971520000|2024-12-12 02:45:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1733971530000|2024-12-12 02:45:30|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1733971550000|2024-12-12 02:45:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1733971560000|2024-12-12 02:46:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|3
1733971650000|2024-12-12 02:47:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1733971660000|2024-12-12 02:47:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1733971670000|2024-12-12 02:47:50|||||||||1
1733971710000|2024-12-12 02:48:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1733971740000|2024-12-12 02:49:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1733971780000|2024-12-12 02:49:40|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1733971800000|2024-12-12 02:50:00|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|4
1733971810000|2024-12-12 02:50:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1733971820000|2024-12-12 02:50:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|3
1733971840000|2024-12-12 02:50:40|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|5
1733971850000|2024-12-12 02:50:50|1112.2|1110.2|1112.4|1110.4|1112.4|1110.4|1112.2|1110.2|3
1733971860000|2024-12-12 02:51:00|||||||||2
1733971890000|2024-12-12 02:51:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1733971900000|2024-12-12 02:51:40|1112|1110|1112|1110|1112|1110|1112|1110|3
1733971930000|2024-12-12 02:52:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1733971950000|2024-12-12 02:52:30|1112|1110|1112|1110|1112|1110|1112|1110|2
1733971960000|2024-12-12 02:52:40|1112.1|1110.1|1112.3|1110.3|1112.3|1110.3|1112.1|1110.1|11
1733971970000|2024-12-12 02:52:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1733971980000|2024-12-12 02:53:00|||||||||5
1733971990000|2024-12-12 02:53:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|5
1733972000000|2024-12-12 02:53:20|||||||||1
1733972020000|2024-12-12 02:53:40|1112|1110|1112|1110|1112|1110|1112|1110|2
1733972030000|2024-12-12 02:53:50|1112.1|1110.1|1112.2|1110.2|1112.3|1110.3|1112.1|1110.1|5
1733972100000|2024-12-12 02:55:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1733972120000|2024-12-12 02:55:20|||||||||1
1733972160000|2024-12-12 02:56:00|||||||||1
1733972210000|2024-12-12 02:56:50|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|2
1733972230000|2024-12-12 02:57:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1733972240000|2024-12-12 02:57:20|||||||||3
1733972250000|2024-12-12 02:57:30|||||||||3
1733972270000|2024-12-12 02:57:50|||||||||1
1733972280000|2024-12-12 02:58:00|||||||||2
1733972300000|2024-12-12 02:58:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1733972340000|2024-12-12 02:59:00|1112.4|1110.4|1112.9|1110.9|1112.9|1110.9|1112.4|1110.4|10
1733972350000|2024-12-12 02:59:10|1112.8|1110.8|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|3
1733972360000|2024-12-12 02:59:20|1113|1111|1113|1111|1113|1111|1113|1111|1
1733972380000|2024-12-12 02:59:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|13
1733972390000|2024-12-12 02:59:50|1113|1111|1113|1111|1113|1111|1113|1111|3
1733972400000|2024-12-12 03:00:00|||||||||1
1733972430000|2024-12-12 03:00:30|1113.2|1111.2|1113.4|1111.4|1113.4|1111.4|1113.2|1111.2|3
1733972440000|2024-12-12 03:00:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|2
1733972470000|2024-12-12 03:01:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|3
1733972490000|2024-12-12 03:01:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1733972500000|2024-12-12 03:01:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1733972520000|2024-12-12 03:02:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|3
1733972540000|2024-12-12 03:02:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1733972550000|2024-12-12 03:02:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1733972580000|2024-12-12 03:03:00|1114.1|1112.1|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|3
1733972640000|2024-12-12 03:04:00|1114.4|1112.4|1114.3|1112.3|1114.4|1112.4|1114.3|1112.3|3
1733972650000|2024-12-12 03:04:10|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|2
1733972660000|2024-12-12 03:04:20|||||||||1
1733972730000|2024-12-12 03:05:30|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1733972900000|2024-12-12 03:08:20|||||||||1
1733972910000|2024-12-12 03:08:30|||||||||1
1733972930000|2024-12-12 03:08:50|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1733972940000|2024-12-12 03:09:00|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1733973000000|2024-12-12 03:10:00|1114.8|1112.8|1114.9|1112.9|1114.9|1112.9|1114.8|1112.8|3
1733973020000|2024-12-12 03:10:20|1115|1113|1114.9|1112.9|1115.2|1113.2|1114.9|1112.9|13
1733973040000|2024-12-12 03:10:40|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|10
1733973050000|2024-12-12 03:10:50|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|3
1733973110000|2024-12-12 03:11:50|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1733973120000|2024-12-12 03:12:00|1115.4|1113.4|1115.3|1113.3|1115.4|1113.4|1115.3|1113.3|10
1733973130000|2024-12-12 03:12:10|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|3
1733973170000|2024-12-12 03:12:50|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1733973180000|2024-12-12 03:13:00|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|3
1733973190000|2024-12-12 03:13:10|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1
1733973220000|2024-12-12 03:13:40|||||||||2
1733973230000|2024-12-12 03:13:50|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|5
1733973240000|2024-12-12 03:14:00|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|4
1733973250000|2024-12-12 03:14:10|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|3
1733973260000|2024-12-12 03:14:20|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1
1733973270000|2024-12-12 03:14:30|||||||||1
1733973300000|2024-12-12 03:15:00|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|8
1733973310000|2024-12-12 03:15:10|1116.2|1114.2|1116.3|1114.3|1116.3|1114.3|1116.1|1114.1|14
1733973320000|2024-12-12 03:15:20|1116.4|1114.4|1116.5|1114.5|1116.5|1114.5|1116.3|1114.3|41
1733973330000|2024-12-12 03:15:30|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|10
1733973340000|2024-12-12 03:15:40|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|2
1733973350000|2024-12-12 03:15:50|1116.7|1114.7|1116.6|1114.6|1116.7|1114.7|1116.6|1114.6|9
1733973360000|2024-12-12 03:16:00|1116.4|1114.4|1116.6|1114.6|1116.6|1114.6|1116.4|1114.4|7
1733973370000|2024-12-12 03:16:10|1116.9|1114.9|1117.1|1115.1|1117.1|1115.1|1116.9|1114.9|33
1733973380000|2024-12-12 03:16:20|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|5
1733973390000|2024-12-12 03:16:30|1116.8|1114.8|1116.9|1114.9|1116.9|1114.9|1116.8|1114.8|5
1733973410000|2024-12-12 03:16:50|1117.1|1115.1|1117.2|1115.2|1117.2|1115.2|1117.1|1115.1|4
1733973420000|2024-12-12 03:17:00|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|12
1733973430000|2024-12-12 03:17:10|1117.6|1115.6|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|4
1733973440000|2024-12-12 03:17:20|1117.8|1115.8|1117.9|1115.9|1117.9|1115.9|1117.7|1115.7|13
1733973450000|2024-12-12 03:17:30|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|6
1733973460000|2024-12-12 03:17:40|1118|1116|1118|1116|1118|1116|1118|1116|1
1733973470000|2024-12-12 03:17:50|1117.9|1115.9|1118.1|1116.1|1118.1|1116.1|1117.9|1115.9|10
1733973480000|2024-12-12 03:18:00|1118|1116|1118|1116|1118|1116|1118|1116|1
1733973490000|2024-12-12 03:18:10|1117.8|1115.8|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|14
1733973500000|2024-12-12 03:18:20|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.4|1115.4|11
1733973510000|2024-12-12 03:18:30|||||||||1
1733973520000|2024-12-12 03:18:40|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1733973530000|2024-12-12 03:18:50|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|4
1733973540000|2024-12-12 03:19:00|1117.9|1115.9|1117.5|1115.5|1117.9|1115.9|1117.4|1115.4|7
1733973550000|2024-12-12 03:19:10|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|3
1733973560000|2024-12-12 03:19:20|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|3
1733973590000|2024-12-12 03:19:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|4
1733973600000|2024-12-12 03:20:00|1117.3|1115.3|1117.5|1115.5|1117.5|1115.5|1117.3|1115.3|2
1733973610000|2024-12-12 03:20:10|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1733973620000|2024-12-12 03:20:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1
1733973630000|2024-12-12 03:20:30|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|2
1733973640000|2024-12-12 03:20:40|1117.8|1115.8|1117.9|1115.9|1117.9|1115.9|1117.8|1115.8|5
1733973650000|2024-12-12 03:20:50|1118|1116|1118.1|1116.1|1118.1|1116.1|1118|1116|7
1733973660000|2024-12-12 03:21:00|1118|1116|1118|1116|1118.1|1116.1|1117.9|1115.9|11
1733973670000|2024-12-12 03:21:10|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|4
1733973680000|2024-12-12 03:21:20|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|3
1733973690000|2024-12-12 03:21:30|1118|1116|1118|1116|1118|1116|1118|1116|1
1733973700000|2024-12-12 03:21:40|||||||||6
1733973710000|2024-12-12 03:21:50|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|7
1733973750000|2024-12-12 03:22:30|1117.6|1115.6|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|2
1733973790000|2024-12-12 03:23:10|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1
1733973810000|2024-12-12 03:23:30|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|5
1733973820000|2024-12-12 03:23:40|||||||||1
1733973830000|2024-12-12 03:23:50|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1733973870000|2024-12-12 03:24:30|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|3
1733973880000|2024-12-12 03:24:40|||||||||5
1733973920000|2024-12-12 03:25:20|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|2
1733973950000|2024-12-12 03:25:50|||||||||4
1733973970000|2024-12-12 03:26:10|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|7
1733974000000|2024-12-12 03:26:40|1117|1115|1116.9|1114.9|1117|1115|1116.9|1114.9|4
1733974010000|2024-12-12 03:26:50|1116.7|1114.7|1116.8|1114.8|1116.8|1114.8|1116.7|1114.7|3
1733974020000|2024-12-12 03:27:00|1116.9|1114.9|1116.8|1114.8|1116.9|1114.9|1116.8|1114.8|4
1733974060000|2024-12-12 03:27:40|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|4
1733974080000|2024-12-12 03:28:00|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|2
1733974140000|2024-12-12 03:29:00|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|4
1733974150000|2024-12-12 03:29:10|1117.7|1115.7|1117.8|1115.8|1117.8|1115.8|1117.7|1115.7|2
1733974180000|2024-12-12 03:29:40|||||||||6
1733974190000|2024-12-12 03:29:50|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|4
1733974210000|2024-12-12 03:30:10|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1733974220000|2024-12-12 03:30:20|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1
1733974230000|2024-12-12 03:30:30|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.7|1115.7|8
1733974240000|2024-12-12 03:30:40|1117.7|1115.7|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|5
1733974250000|2024-12-12 03:30:50|1117.6|1115.6|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|7
1733974270000|2024-12-12 03:31:10|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|4
1733974280000|2024-12-12 03:31:20|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|6
1733974290000|2024-12-12 03:31:30|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|3
1733974310000|2024-12-12 03:31:50|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|3
1733974320000|2024-12-12 03:32:00|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|12
1733974330000|2024-12-12 03:32:10|1118|1116|1118|1116|1118|1116|1117.9|1115.9|6
1733974360000|2024-12-12 03:32:40|||||||||4
1733974370000|2024-12-12 03:32:50|1117.9|1115.9|1118|1116|1118|1116|1117.9|1115.9|3
1733974380000|2024-12-12 03:33:00|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|4
1733974390000|2024-12-12 03:33:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|3
1733974420000|2024-12-12 03:33:40|1118.2|1116.2|1118.3|1116.3|1118.3|1116.3|1118.2|1116.2|2
1733974440000|2024-12-12 03:34:00|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1733974450000|2024-12-12 03:34:10|||||||||3
1733974460000|2024-12-12 03:34:20|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|3
1733974490000|2024-12-12 03:34:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1733974500000|2024-12-12 03:35:00|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|12
1733974510000|2024-12-12 03:35:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|5
1733974520000|2024-12-12 03:35:20|||||||||6
1733974530000|2024-12-12 03:35:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|4
1733974540000|2024-12-12 03:35:40|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1733974550000|2024-12-12 03:35:50|1118|1116|1118.1|1116.1|1118.1|1116.1|1118|1116|3
1733974560000|2024-12-12 03:36:00|||||||||1
1733974570000|2024-12-12 03:36:10|1118.2|1116.2|1118.3|1116.3|1118.3|1116.3|1118.2|1116.2|2
1733974590000|2024-12-12 03:36:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|3
1733974600000|2024-12-12 03:36:40|||||||||1
1733974610000|2024-12-12 03:36:50|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|2
1733974620000|2024-12-12 03:37:00|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1733974690000|2024-12-12 03:38:10|1117.6|1115.6|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|11
1733974700000|2024-12-12 03:38:20|1118|1116|1118|1116|1118|1116|1118|1116|12
1733974710000|2024-12-12 03:38:30|||||||||2
1733974720000|2024-12-12 03:38:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1733974730000|2024-12-12 03:38:50|1118|1116|1118|1116|1118|1116|1118|1116|13
1733974740000|2024-12-12 03:39:00|||||||||3
1733974750000|2024-12-12 03:39:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|3
1733974760000|2024-12-12 03:39:20|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1733974800000|2024-12-12 03:40:00|||||||||5
1733974810000|2024-12-12 03:40:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|6
1733974860000|2024-12-12 03:41:00|1118|1116|1118|1116|1118|1116|1118|1116|1
1733974930000|2024-12-12 03:42:10|||||||||5
1733974940000|2024-12-12 03:42:20|||||||||3
1733974950000|2024-12-12 03:42:30|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|2
1733975050000|2024-12-12 03:44:10|1118|1116|1118|1116|1118|1116|1118|1116|3
1733975070000|2024-12-12 03:44:30|||||||||1
1733975080000|2024-12-12 03:44:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|4
1733975100000|2024-12-12 03:45:00|||||||||2
1733975110000|2024-12-12 03:45:10|||||||||1
1733975130000|2024-12-12 03:45:30|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1733975220000|2024-12-12 03:47:00|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1733975230000|2024-12-12 03:47:10|1118|1116|1118|1116|1118|1116|1118|1116|3
1733975240000|2024-12-12 03:47:20|||||||||4
1733975250000|2024-12-12 03:47:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1733975270000|2024-12-12 03:47:50|||||||||1
1733975280000|2024-12-12 03:48:00|||||||||6
1733975290000|2024-12-12 03:48:10|||||||||2
1733975300000|2024-12-12 03:48:20|1118.4|1116.4|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|10
1733975330000|2024-12-12 03:48:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733975340000|2024-12-12 03:49:00|1118.7|1116.7|1118.9|1116.9|1118.9|1116.9|1118.7|1116.7|54
1733975350000|2024-12-12 03:49:10|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|29
1733975360000|2024-12-12 03:49:20|||||||||2
1733975370000|2024-12-12 03:49:30|||||||||14
1733975390000|2024-12-12 03:49:50|||||||||2
1733975400000|2024-12-12 03:50:00|||||||||2
1733975410000|2024-12-12 03:50:10|1118.6|1116.6|1118.8|1116.8|1118.8|1116.8|1118.6|1116.6|17
1733975420000|2024-12-12 03:50:20|||||||||1
1733975440000|2024-12-12 03:50:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733975450000|2024-12-12 03:50:50|||||||||4
1733975460000|2024-12-12 03:51:00|||||||||7
1733975470000|2024-12-12 03:51:10|||||||||3
1733975480000|2024-12-12 03:51:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|6
1733975490000|2024-12-12 03:51:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1733975510000|2024-12-12 03:51:50|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|44
1733975520000|2024-12-12 03:52:00|1119.1|1117.1|1119|1117|1119.2|1117.2|1119|1117|41
1733975530000|2024-12-12 03:52:10|||||||||4
1733975550000|2024-12-12 03:52:30|1118.9|1116.9|1119.2|1117.2|1119.2|1117.2|1118.9|1116.9|13
1733975560000|2024-12-12 03:52:40|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|5
1733975570000|2024-12-12 03:52:50|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|7
1733975580000|2024-12-12 03:53:00|1119.2|1117.2|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|15
1733975590000|2024-12-12 03:53:10|1119.3|1117.3|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|10
1733975600000|2024-12-12 03:53:20|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|11
1733975610000|2024-12-12 03:53:30|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|4
1733975630000|2024-12-12 03:53:50|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1733975640000|2024-12-12 03:54:00|||||||||5
1733975650000|2024-12-12 03:54:10|||||||||1
1733975670000|2024-12-12 03:54:30|||||||||3
1733975680000|2024-12-12 03:54:40|1119.5|1117.5|1119.4|1117.4|1119.5|1117.5|1119.4|1117.4|5
1733975700000|2024-12-12 03:55:00|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|11
1733975710000|2024-12-12 03:55:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|2
1733975720000|2024-12-12 03:55:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|3
1733975730000|2024-12-12 03:55:30|||||||||1
1733975740000|2024-12-12 03:55:40|1119.2|1117.2|1119.3|1117.3|1119.3|1117.3|1119.2|1117.2|2
1733975760000|2024-12-12 03:56:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|7
1733975770000|2024-12-12 03:56:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|2
1733975790000|2024-12-12 03:56:30|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|3
1733975800000|2024-12-12 03:56:40|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1733975820000|2024-12-12 03:57:00|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|8
1733975840000|2024-12-12 03:57:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|5
1733975850000|2024-12-12 03:57:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1733975880000|2024-12-12 03:58:00|1119.5|1117.5|1119.5|1117.5|1119.6|1117.6|1119.5|1117.5|3
1733975890000|2024-12-12 03:58:10|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1733975940000|2024-12-12 03:59:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1733975960000|2024-12-12 03:59:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|8
1733975970000|2024-12-12 03:59:30|||||||||3
1733975980000|2024-12-12 03:59:40|||||||||1
1733975990000|2024-12-12 03:59:50|||||||||1
1733976000000|2024-12-12 04:00:00|||||||||2
1733976030000|2024-12-12 04:00:30|1119.5|1117.5|1119.3|1117.3|1119.5|1117.5|1119.3|1117.3|18
1733976060000|2024-12-12 04:01:00|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|18
1733976070000|2024-12-12 04:01:10|||||||||4
1733976090000|2024-12-12 04:01:30|||||||||10
1733976130000|2024-12-12 04:02:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733976140000|2024-12-12 04:02:20|||||||||7
1733976180000|2024-12-12 04:03:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|7
1733976190000|2024-12-12 04:03:10|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1733976200000|2024-12-12 04:03:20|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|11
1733976240000|2024-12-12 04:04:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|7
1733976250000|2024-12-12 04:04:10|1119.2|1117.2|1119.3|1117.3|1119.3|1117.3|1119.2|1117.2|4
1733976310000|2024-12-12 04:05:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|11
1733976330000|2024-12-12 04:05:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|14
1733976360000|2024-12-12 04:06:00|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|7
1733976380000|2024-12-12 04:06:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|3
1733976410000|2024-12-12 04:06:50|||||||||1
1733976420000|2024-12-12 04:07:00|1119.2|1117.2|1119.3|1117.3|1119.3|1117.3|1119.2|1117.2|5
1733976440000|2024-12-12 04:07:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|11
1733976470000|2024-12-12 04:07:50|||||||||1
1733976500000|2024-12-12 04:08:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|5
1733976560000|2024-12-12 04:09:20|1119|1117|1119|1117|1119|1117|1119|1117|5
1733976570000|2024-12-12 04:09:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|5
1733976580000|2024-12-12 04:09:40|||||||||3
1733976600000|2024-12-12 04:10:00|||||||||1
1733976640000|2024-12-12 04:10:40|||||||||1
1733976650000|2024-12-12 04:10:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|4
1733976670000|2024-12-12 04:11:10|||||||||4
1733976680000|2024-12-12 04:11:20|||||||||10
1733976690000|2024-12-12 04:11:30|||||||||3
1733976720000|2024-12-12 04:12:00|||||||||3
1733976730000|2024-12-12 04:12:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|7
1733976740000|2024-12-12 04:12:20|||||||||2
1733976760000|2024-12-12 04:12:40|||||||||7
1733976790000|2024-12-12 04:13:10|||||||||3
1733976800000|2024-12-12 04:13:20|||||||||6
1733976810000|2024-12-12 04:13:30|||||||||4
1733976820000|2024-12-12 04:13:40|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1733976830000|2024-12-12 04:13:50|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|5
1733976840000|2024-12-12 04:14:00|||||||||5
1733976850000|2024-12-12 04:14:10|||||||||8
1733976870000|2024-12-12 04:14:30|||||||||1
1733976880000|2024-12-12 04:14:40|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733976890000|2024-12-12 04:14:50|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|2
1733976900000|2024-12-12 04:15:00|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1
1733976910000|2024-12-12 04:15:10|||||||||4
1733976920000|2024-12-12 04:15:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|5
1733976930000|2024-12-12 04:15:30|||||||||4
1733976940000|2024-12-12 04:15:40|||||||||1
1733976950000|2024-12-12 04:15:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|6
1733976980000|2024-12-12 04:16:20|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|11
1733976990000|2024-12-12 04:16:30|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|10
1733977000000|2024-12-12 04:16:40|||||||||3
1733977020000|2024-12-12 04:17:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|5
1733977030000|2024-12-12 04:17:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|6
1733977070000|2024-12-12 04:17:50|1119|1117|1119|1117|1119|1117|1119|1117|3
1733977080000|2024-12-12 04:18:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|6
1733977110000|2024-12-12 04:18:30|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1733977150000|2024-12-12 04:19:10|||||||||1
1733977210000|2024-12-12 04:20:10|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|11
1733977240000|2024-12-12 04:20:40|||||||||6
1733977260000|2024-12-12 04:21:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|2
1733977270000|2024-12-12 04:21:10|||||||||2
1733977280000|2024-12-12 04:21:20|||||||||5
1733977290000|2024-12-12 04:21:30|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1733977350000|2024-12-12 04:22:30|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|3
1733977360000|2024-12-12 04:22:40|||||||||1
1733977410000|2024-12-12 04:23:30|1119.9|1117.9|1119.8|1117.8|1119.9|1117.9|1119.8|1117.8|5
1733977460000|2024-12-12 04:24:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|6
1733977470000|2024-12-12 04:24:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|2
1733977500000|2024-12-12 04:25:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|3
1733977520000|2024-12-12 04:25:20|||||||||5
1733977530000|2024-12-12 04:25:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|4
1733977570000|2024-12-12 04:26:10|||||||||4
1733977590000|2024-12-12 04:26:30|||||||||1
1733977630000|2024-12-12 04:27:10|||||||||1
1733977650000|2024-12-12 04:27:30|1120|1118|1120|1118|1120|1118|1120|1118|3
1733977660000|2024-12-12 04:27:40|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1733977680000|2024-12-12 04:28:00|||||||||1
1733977690000|2024-12-12 04:28:10|1120|1118|1120|1118|1120|1118|1120|1118|2
1733977700000|2024-12-12 04:28:20|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1733977710000|2024-12-12 04:28:30|||||||||3
1733977740000|2024-12-12 04:29:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|2
1733977770000|2024-12-12 04:29:30|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|7
1733977800000|2024-12-12 04:30:00|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|8
1733977810000|2024-12-12 04:30:10|||||||||2
1733977820000|2024-12-12 04:30:20|||||||||19
1733977830000|2024-12-12 04:30:30|1119.7|1117.7|1119.6|1117.6|1119.7|1117.7|1119.6|1117.6|4
1733977860000|2024-12-12 04:31:00|||||||||1
1733978000000|2024-12-12 04:33:20|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|5
1733978010000|2024-12-12 04:33:30|||||||||3
1733978100000|2024-12-12 04:35:00|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1733978120000|2024-12-12 04:35:20|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|5
1733978150000|2024-12-12 04:35:50|||||||||6
1733978190000|2024-12-12 04:36:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|3
1733978220000|2024-12-12 04:37:00|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|2
1733978230000|2024-12-12 04:37:10|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1733978250000|2024-12-12 04:37:30|||||||||6
1733978260000|2024-12-12 04:37:40|||||||||2
1733978280000|2024-12-12 04:38:00|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1733978290000|2024-12-12 04:38:10|||||||||2
1733978320000|2024-12-12 04:38:40|||||||||6
1733978340000|2024-12-12 04:39:00|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|3
1733978400000|2024-12-12 04:40:00|||||||||4
1733978480000|2024-12-12 04:41:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|4
1733978520000|2024-12-12 04:42:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|2
1733978530000|2024-12-12 04:42:10|||||||||5
1733978590000|2024-12-12 04:43:10|||||||||3
1733978610000|2024-12-12 04:43:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|2
1733978640000|2024-12-12 04:44:00|1120|1118|1120|1118|1120.1|1118.1|1120|1118|15
1733978660000|2024-12-12 04:44:20|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1
1733978700000|2024-12-12 04:45:00|1120|1118|1120|1118|1120|1118|1120|1118|8
1733978820000|2024-12-12 04:47:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|3
1733978840000|2024-12-12 04:47:20|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|14
1733978880000|2024-12-12 04:48:00|1120|1118|1120.1|1118.1|1120.1|1118.1|1120|1118|4
1733978890000|2024-12-12 04:48:10|||||||||1
1733978920000|2024-12-12 04:48:40|||||||||2
1733978930000|2024-12-12 04:48:50|1120|1118|1120|1118|1120|1118|1120|1118|5
1733978940000|2024-12-12 04:49:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|2
1733978950000|2024-12-12 04:49:10|||||||||2
1733978980000|2024-12-12 04:49:40|1120|1118|1120|1118|1120|1118|1120|1118|4
1733979050000|2024-12-12 04:50:50|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|6
1733979090000|2024-12-12 04:51:30|1120|1118|1120|1118|1120|1118|1120|1118|1
1733979140000|2024-12-12 04:52:20|1119.9|1117.9|1120|1118|1120|1118|1119.9|1117.9|3
1733979190000|2024-12-12 04:53:10|||||||||1
1733979210000|2024-12-12 04:53:30|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1
1733979270000|2024-12-12 04:54:30|||||||||1
1733979290000|2024-12-12 04:54:50|||||||||3
1733979320000|2024-12-12 04:55:20|||||||||9
1733979340000|2024-12-12 04:55:40|1120|1118|1120|1118|1120|1118|1120|1118|2
1733979360000|2024-12-12 04:56:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1
1733979370000|2024-12-12 04:56:10|1120|1118|1120|1118|1120|1118|1120|1118|8
1733979390000|2024-12-12 04:56:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1733979400000|2024-12-12 04:56:40|1120|1118|1120|1118|1120|1118|1120|1118|2
1733979420000|2024-12-12 04:57:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|7
1733979430000|2024-12-12 04:57:10|1120|1118|1119.9|1117.9|1120|1118|1119.9|1117.9|4
1733979460000|2024-12-12 04:57:40|||||||||2
1733979510000|2024-12-12 04:58:30|||||||||3
1733979520000|2024-12-12 04:58:40|||||||||1
1733979540000|2024-12-12 04:59:00|||||||||7
1733979570000|2024-12-12 04:59:30|1120|1118|1120|1118|1120|1118|1120|1118|1
1733979580000|2024-12-12 04:59:40|||||||||2
1733979600000|2024-12-12 05:00:00|1120.1|1118.1|1120.5|1118.5|1120.6|1118.6|1120.1|1118.1|53
1733979610000|2024-12-12 05:00:10|1120.6|1118.6|1120.9|1118.9|1120.9|1118.9|1120.6|1118.6|70
1733979620000|2024-12-12 05:00:20|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|42
1733979630000|2024-12-12 05:00:30|||||||||13
1733979640000|2024-12-12 05:00:40|1120.6|1118.6|1120.4|1118.4|1120.6|1118.6|1120.3|1118.3|25
1733979650000|2024-12-12 05:00:50|1120.5|1118.5|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|15
1733979660000|2024-12-12 05:01:00|1120.6|1118.6|1120.3|1118.3|1120.6|1118.6|1120.2|1118.2|15
1733979680000|2024-12-12 05:01:20|1120.4|1118.4|1120.1|1118.1|1120.4|1118.4|1120.1|1118.1|7
1733979690000|2024-12-12 05:01:30|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|5
1733979700000|2024-12-12 05:01:40|||||||||3
1733979710000|2024-12-12 05:01:50|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|2
1733979720000|2024-12-12 05:02:00|1120.5|1118.5|1120.3|1118.3|1120.5|1118.5|1120.3|1118.3|13
1733979730000|2024-12-12 05:02:10|1120.2|1118.2|1120.2|1118.2|1120.3|1118.3|1120.1|1118.1|8
1733979740000|2024-12-12 05:02:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1733979750000|2024-12-12 05:02:30|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1733979760000|2024-12-12 05:02:40|1120.1|1118.1|1119.9|1117.9|1120.1|1118.1|1119.9|1117.9|12
1733979770000|2024-12-12 05:02:50|1120|1118|1120|1118|1120|1118|1120|1118|2
1733979780000|2024-12-12 05:03:00|||||||||5
1733979800000|2024-12-12 05:03:20|1119.9|1117.9|1120|1118|1120|1118|1119.9|1117.9|4
1733979810000|2024-12-12 05:03:30|1119.9|1117.9|1119.7|1117.7|1119.9|1117.9|1119.7|1117.7|6
1733979830000|2024-12-12 05:03:50|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|4
1733979840000|2024-12-12 05:04:00|||||||||2
1733979850000|2024-12-12 05:04:10|1119.5|1117.5|1119.2|1117.2|1119.5|1117.5|1119.2|1117.2|4
1733979860000|2024-12-12 05:04:20|1119.1|1117.1|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|2
1733979870000|2024-12-12 05:04:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|8
1733979880000|2024-12-12 05:04:40|1119|1117|1119|1117|1119|1117|1119|1117|2
1733979890000|2024-12-12 05:04:50|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|2
1733979900000|2024-12-12 05:05:00|1118.8|1116.8|1118.5|1116.5|1118.8|1116.8|1118.5|1116.5|9
1733979910000|2024-12-12 05:05:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733979920000|2024-12-12 05:05:20|1118.5|1116.5|1118.7|1116.7|1118.7|1116.7|1118.5|1116.5|13
1733979930000|2024-12-12 05:05:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|4
1733979940000|2024-12-12 05:05:40|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|6
1733979950000|2024-12-12 05:05:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1733979960000|2024-12-12 05:06:00|1119|1117|1119.1|1117.1|1119.1|1117.1|1119|1117|2
1733979970000|2024-12-12 05:06:10|1119|1117|1119|1117|1119|1117|1119|1117|2
1733979980000|2024-12-12 05:06:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|4
1733979990000|2024-12-12 05:06:30|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1733980000000|2024-12-12 05:06:40|||||||||4
1733980010000|2024-12-12 05:06:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|3
1733980020000|2024-12-12 05:07:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733980050000|2024-12-12 05:07:30|1118.7|1116.7|1118.5|1116.5|1118.7|1116.7|1118.5|1116.5|7
1733980080000|2024-12-12 05:08:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.1|1116.1|16
1733980090000|2024-12-12 05:08:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|2
1733980100000|2024-12-12 05:08:20|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|2
1733980120000|2024-12-12 05:08:40|||||||||3
1733980130000|2024-12-12 05:08:50|||||||||11
1733980140000|2024-12-12 05:09:00|1118.2|1116.2|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|11
1733980150000|2024-12-12 05:09:10|1118.3|1116.3|1118.4|1116.4|1118.4|1116.4|1118.3|1116.3|13
1733980180000|2024-12-12 05:09:40|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|5
1733980190000|2024-12-12 05:09:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|7
1733980200000|2024-12-12 05:10:00|1118.2|1116.2|1118.4|1116.4|1118.4|1116.4|1118.2|1116.2|5
1733980240000|2024-12-12 05:10:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|5
1733980260000|2024-12-12 05:11:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|6
1733980270000|2024-12-12 05:11:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733980280000|2024-12-12 05:11:20|||||||||2
1733980290000|2024-12-12 05:11:30|||||||||2
1733980300000|2024-12-12 05:11:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|15
1733980310000|2024-12-12 05:11:50|||||||||7
1733980330000|2024-12-12 05:12:10|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|4
1733980340000|2024-12-12 05:12:20|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|4
1733980350000|2024-12-12 05:12:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|5
1733980380000|2024-12-12 05:13:00|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|4
1733980410000|2024-12-12 05:13:30|||||||||4
1733980420000|2024-12-12 05:13:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|5
1733980430000|2024-12-12 05:13:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733980460000|2024-12-12 05:14:20|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|6
1733980470000|2024-12-12 05:14:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1733980490000|2024-12-12 05:14:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|3
1733980500000|2024-12-12 05:15:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1733980510000|2024-12-12 05:15:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|6
1733980520000|2024-12-12 05:15:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|5
1733980540000|2024-12-12 05:15:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1733980550000|2024-12-12 05:15:50|||||||||1
1733980560000|2024-12-12 05:16:00|||||||||4
1733980580000|2024-12-12 05:16:20|||||||||3
1733980600000|2024-12-12 05:16:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|5
1733980610000|2024-12-12 05:16:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1733980620000|2024-12-12 05:17:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1733980670000|2024-12-12 05:17:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1733980710000|2024-12-12 05:18:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1733980720000|2024-12-12 05:18:40|1118.6|1116.6|1118.3|1116.3|1118.6|1116.6|1118.3|1116.3|49
1733980730000|2024-12-12 05:18:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|11
1733980740000|2024-12-12 05:19:00|||||||||8
1733980750000|2024-12-12 05:19:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|15
1733980800000|2024-12-12 05:20:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|4
1733980810000|2024-12-12 05:20:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733980820000|2024-12-12 05:20:20|1118.6|1116.6|1118.3|1116.3|1118.6|1116.6|1118.3|1116.3|19
1733980830000|2024-12-12 05:20:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|4
1733980850000|2024-12-12 05:20:50|||||||||4
1733980860000|2024-12-12 05:21:00|1118.1|1116.1|1118.2|1116.2|1118.2|1116.2|1118.1|1116.1|3
1733980870000|2024-12-12 05:21:10|1118.3|1116.3|1118.3|1116.3|1118.4|1116.4|1118.3|1116.3|8
1733980880000|2024-12-12 05:21:20|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|6
1733980890000|2024-12-12 05:21:30|||||||||1
1733980920000|2024-12-12 05:22:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1733980930000|2024-12-12 05:22:10|||||||||2
1733980950000|2024-12-12 05:22:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|4
1733980960000|2024-12-12 05:22:40|||||||||2
1733980970000|2024-12-12 05:22:50|1118.1|1116.1|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|6
1733980980000|2024-12-12 05:23:00|||||||||1
1733981040000|2024-12-12 05:24:00|1118|1116|1118.1|1116.1|1118.1|1116.1|1118|1116|6
1733981050000|2024-12-12 05:24:10|||||||||5
1733981060000|2024-12-12 05:24:20|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1733981070000|2024-12-12 05:24:30|||||||||1
1733981100000|2024-12-12 05:25:00|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|2
1733981110000|2024-12-12 05:25:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733981120000|2024-12-12 05:25:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1733981150000|2024-12-12 05:25:50|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|3
1733981230000|2024-12-12 05:27:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1733981300000|2024-12-12 05:28:20|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|2
1733981310000|2024-12-12 05:28:30|||||||||6
1733981330000|2024-12-12 05:28:50|||||||||3
1733981340000|2024-12-12 05:29:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|6
1733981360000|2024-12-12 05:29:20|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|4
1733981370000|2024-12-12 05:29:30|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|5
1733981400000|2024-12-12 05:30:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1733981410000|2024-12-12 05:30:10|||||||||1
1733981420000|2024-12-12 05:30:20|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|8
1733981430000|2024-12-12 05:30:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|6
1733981450000|2024-12-12 05:30:50|1118.2|1116.2|1118.4|1116.4|1118.4|1116.4|1118.2|1116.2|3
1733981460000|2024-12-12 05:31:00|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|4
1733981470000|2024-12-12 05:31:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|7
1733981520000|2024-12-12 05:32:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|4
1733981530000|2024-12-12 05:32:10|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1733981590000|2024-12-12 05:33:10|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1
1733981620000|2024-12-12 05:33:40|1118|1116|1118.1|1116.1|1118.1|1116.1|1118|1116|4
1733981640000|2024-12-12 05:34:00|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|7
1733981660000|2024-12-12 05:34:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|3
1733981670000|2024-12-12 05:34:30|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|4
1733981680000|2024-12-12 05:34:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1733981690000|2024-12-12 05:34:50|1119|1117|1119|1117|1119|1117|1119|1117|10
1733981700000|2024-12-12 05:35:00|1119.1|1117.1|1118.9|1116.9|1119.1|1117.1|1118.9|1116.9|5
1733981710000|2024-12-12 05:35:10|||||||||1
1733981720000|2024-12-12 05:35:20|1119|1117|1118.9|1116.9|1119.1|1117.1|1118.9|1116.9|9
1733981760000|2024-12-12 05:36:00|||||||||5
1733981770000|2024-12-12 05:36:10|1119|1117|1119|1117|1119|1117|1119|1117|1
1733981780000|2024-12-12 05:36:20|||||||||3
1733981790000|2024-12-12 05:36:30|1119.1|1117.1|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|14
1733981800000|2024-12-12 05:36:40|1119.3|1117.3|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|7
1733981820000|2024-12-12 05:37:00|1119.3|1117.3|1119.5|1117.5|1119.5|1117.5|1119.3|1117.3|11
1733981830000|2024-12-12 05:37:10|1119.4|1117.4|1119.3|1117.3|1119.4|1117.4|1119.3|1117.3|2
1733981860000|2024-12-12 05:37:40|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1733981870000|2024-12-12 05:37:50|1119.5|1117.5|1119.4|1117.4|1119.5|1117.5|1119.4|1117.4|4
1733981880000|2024-12-12 05:38:00|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|2
1733981890000|2024-12-12 05:38:10|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|4
1733981900000|2024-12-12 05:38:20|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1733981910000|2024-12-12 05:38:30|1119.4|1117.4|1119.4|1117.4|1119.5|1117.5|1119.4|1117.4|8
1733981930000|2024-12-12 05:38:50|||||||||1
1733981940000|2024-12-12 05:39:00|1119.5|1117.5|1119.4|1117.4|1119.5|1117.5|1119.4|1117.4|2
1733982000000|2024-12-12 05:40:00|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|3
1733982010000|2024-12-12 05:40:10|1119.1|1117.1|1119|1117|1119.1|1117.1|1119|1117|11
1733982030000|2024-12-12 05:40:30|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|19
1733982040000|2024-12-12 05:40:40|||||||||2
1733982050000|2024-12-12 05:40:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1733982060000|2024-12-12 05:41:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733982120000|2024-12-12 05:42:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|3
1733982130000|2024-12-12 05:42:10|||||||||7
1733982140000|2024-12-12 05:42:20|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|2
1733982150000|2024-12-12 05:42:30|||||||||1
1733982200000|2024-12-12 05:43:20|1119.2|1117.2|1119.1|1117.1|1119.2|1117.2|1119.1|1117.1|6
1733982210000|2024-12-12 05:43:30|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733982220000|2024-12-12 05:43:40|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1733982240000|2024-12-12 05:44:00|1119|1117|1119|1117|1119|1117|1119|1117|3
1733982260000|2024-12-12 05:44:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|7
1733982270000|2024-12-12 05:44:30|1119.2|1117.2|1119|1117|1119.2|1117.2|1119|1117|3
1733982300000|2024-12-12 05:45:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|5
1733982310000|2024-12-12 05:45:10|||||||||1
1733982360000|2024-12-12 05:46:00|1119.3|1117.3|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|6
1733982390000|2024-12-12 05:46:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1733982420000|2024-12-12 05:47:00|1119|1117|1119|1117|1119|1117|1119|1117|1
1733982480000|2024-12-12 05:48:00|||||||||1
1733982490000|2024-12-12 05:48:10|||||||||1
1733982500000|2024-12-12 05:48:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|3
1733982530000|2024-12-12 05:48:50|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733982580000|2024-12-12 05:49:40|||||||||3
1733982600000|2024-12-12 05:50:00|1119|1117|1119|1117|1119|1117|1119|1117|1
1733982620000|2024-12-12 05:50:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|4
1733982630000|2024-12-12 05:50:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|7
1733982640000|2024-12-12 05:50:40|1119.5|1117.5|1119.5|1117.5|1119.6|1117.6|1119.5|1117.5|6
1733982660000|2024-12-12 05:51:00|1119.7|1117.7|1119.5|1117.5|1119.7|1117.7|1119.5|1117.5|5
1733982680000|2024-12-12 05:51:20|||||||||4
1733982710000|2024-12-12 05:51:50|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1733982840000|2024-12-12 05:54:00|1119|1117|1119|1117|1119|1117|1119|1117|2
1733982850000|2024-12-12 05:54:10|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|3
1733982860000|2024-12-12 05:54:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|2
1733982880000|2024-12-12 05:54:40|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1733982920000|2024-12-12 05:55:20|1119|1117|1119|1117|1119|1117|1119|1117|1
1733982950000|2024-12-12 05:55:50|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733983000000|2024-12-12 05:56:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1733983010000|2024-12-12 05:56:50|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|2
1733983020000|2024-12-12 05:57:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|11
1733983030000|2024-12-12 05:57:10|||||||||1
1733983040000|2024-12-12 05:57:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733983050000|2024-12-12 05:57:30|1119|1117|1119|1117|1119|1117|1119|1117|5
1733983060000|2024-12-12 05:57:40|||||||||1
1733983100000|2024-12-12 05:58:20|||||||||2
1733983130000|2024-12-12 05:58:50|||||||||1
1733983140000|2024-12-12 05:59:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|5
1733983150000|2024-12-12 05:59:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1733983160000|2024-12-12 05:59:20|1119|1117|1119|1117|1119|1117|1119|1117|5
1733983200000|2024-12-12 06:00:00|1119.5|1117.5|1119.7|1117.7|1119.7|1117.7|1119.5|1117.5|6
1733983210000|2024-12-12 06:00:10|1119.5|1117.5|1119.4|1117.4|1119.5|1117.5|1119.4|1117.4|5
1733983220000|2024-12-12 06:00:20|||||||||2
1733983240000|2024-12-12 06:00:40|||||||||3
1733983260000|2024-12-12 06:01:00|1119.3|1117.3|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|2
1733983270000|2024-12-12 06:01:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1733983290000|2024-12-12 06:01:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|3
1733983310000|2024-12-12 06:01:50|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1733983330000|2024-12-12 06:02:10|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1733983350000|2024-12-12 06:02:30|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1733983390000|2024-12-12 06:03:10|1119.7|1117.7|1119.8|1117.8|1119.8|1117.8|1119.7|1117.7|4
1733983430000|2024-12-12 06:03:50|1119.9|1117.9|1119.8|1117.8|1119.9|1117.9|1119.8|1117.8|5
1733983440000|2024-12-12 06:04:00|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|6
1733983460000|2024-12-12 06:04:20|||||||||1
1733983490000|2024-12-12 06:04:50|||||||||3
1733983500000|2024-12-12 06:05:00|1120|1118|1120|1118|1120|1118|1120|1118|3
1733983510000|2024-12-12 06:05:10|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|7
1733983520000|2024-12-12 06:05:20|||||||||8
1733983530000|2024-12-12 06:05:30|||||||||1
1733983540000|2024-12-12 06:05:40|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1733983550000|2024-12-12 06:05:50|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1733983560000|2024-12-12 06:06:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1733983590000|2024-12-12 06:06:30|||||||||2
1733983610000|2024-12-12 06:06:50|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|4
1733983620000|2024-12-12 06:07:00|1120.4|1118.4|1120.6|1118.6|1120.6|1118.6|1120.4|1118.4|26
1733983630000|2024-12-12 06:07:10|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|10
1733983650000|2024-12-12 06:07:30|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1733983660000|2024-12-12 06:07:40|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|5
1733983670000|2024-12-12 06:07:50|||||||||5
1733983690000|2024-12-12 06:08:10|1120.6|1118.6|1120.7|1118.7|1120.7|1118.7|1120.6|1118.6|8
1733983710000|2024-12-12 06:08:30|||||||||8
1733983730000|2024-12-12 06:08:50|||||||||1
1733983740000|2024-12-12 06:09:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|3
1733983760000|2024-12-12 06:09:20|1121|1119|1121|1119|1121|1119|1121|1119|26
1733983770000|2024-12-12 06:09:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|10
1733983780000|2024-12-12 06:09:40|||||||||3
1733983790000|2024-12-12 06:09:50|||||||||4
1733983800000|2024-12-12 06:10:00|1121|1119|1121|1119|1121|1119|1121|1119|5
1733983820000|2024-12-12 06:10:20|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|6
1733983830000|2024-12-12 06:10:30|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|3
1733983840000|2024-12-12 06:10:40|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|6
1733983850000|2024-12-12 06:10:50|1121|1119|1121|1119|1121|1119|1121|1119|1
1733983860000|2024-12-12 06:11:00|1120.9|1118.9|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|10
1733983870000|2024-12-12 06:11:10|||||||||3
1733983880000|2024-12-12 06:11:20|1121|1119|1121|1119|1121|1119|1121|1119|2
1733983890000|2024-12-12 06:11:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|2
1733983920000|2024-12-12 06:12:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|5
1733983930000|2024-12-12 06:12:10|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|4
1733983940000|2024-12-12 06:12:20|1120.6|1118.6|1120.7|1118.7|1120.7|1118.7|1120.6|1118.6|10
1733983950000|2024-12-12 06:12:30|||||||||2
1733983980000|2024-12-12 06:13:00|||||||||4
1733983990000|2024-12-12 06:13:10|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|4
1733984030000|2024-12-12 06:13:50|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|4
1733984040000|2024-12-12 06:14:00|||||||||1
1733984050000|2024-12-12 06:14:10|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|5
1733984060000|2024-12-12 06:14:20|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1733984070000|2024-12-12 06:14:30|1120.7|1118.7|1120.8|1118.8|1120.8|1118.8|1120.7|1118.7|2
1733984080000|2024-12-12 06:14:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|2
1733984090000|2024-12-12 06:14:50|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|2
1733984100000|2024-12-12 06:15:00|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|8
1733984110000|2024-12-12 06:15:10|||||||||5
1733984120000|2024-12-12 06:15:20|||||||||3
1733984130000|2024-12-12 06:15:30|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|4
1733984160000|2024-12-12 06:16:00|1121.3|1119.3|1121.4|1119.4|1121.6|1119.6|1121.3|1119.3|19
1733984180000|2024-12-12 06:16:20|||||||||12
1733984190000|2024-12-12 06:16:30|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1
1733984210000|2024-12-12 06:16:50|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|8
1733984230000|2024-12-12 06:17:10|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1733984240000|2024-12-12 06:17:20|||||||||1
1733984250000|2024-12-12 06:17:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1733984280000|2024-12-12 06:18:00|1121.4|1119.4|1121.1|1119.1|1121.5|1119.5|1121.1|1119.1|15
1733984290000|2024-12-12 06:18:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|2
1733984300000|2024-12-12 06:18:20|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|6
1733984320000|2024-12-12 06:18:40|||||||||8
1733984330000|2024-12-12 06:18:50|1121|1119|1121|1119|1121|1119|1121|1119|9
1733984340000|2024-12-12 06:19:00|1121.1|1119.1|1121|1119|1121.1|1119.1|1121|1119|4
1733984380000|2024-12-12 06:19:40|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1733984390000|2024-12-12 06:19:50|||||||||1
1733984400000|2024-12-12 06:20:00|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|3
1733984410000|2024-12-12 06:20:10|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1733984430000|2024-12-12 06:20:30|||||||||1
1733984440000|2024-12-12 06:20:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1733984450000|2024-12-12 06:20:50|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|2
1733984460000|2024-12-12 06:21:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1733984470000|2024-12-12 06:21:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|3
1733984480000|2024-12-12 06:21:20|||||||||2
1733984510000|2024-12-12 06:21:50|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1
1733984570000|2024-12-12 06:22:50|||||||||1
1733984600000|2024-12-12 06:23:20|||||||||1
1733984610000|2024-12-12 06:23:30|||||||||2
1733984630000|2024-12-12 06:23:50|1119.8|1117.8|1119.7|1117.7|1119.8|1117.8|1119.6|1117.6|8
1733984640000|2024-12-12 06:24:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1733984670000|2024-12-12 06:24:30|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|24
1733984680000|2024-12-12 06:24:40|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1733984700000|2024-12-12 06:25:00|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|26
1733984710000|2024-12-12 06:25:10|1120|1118|1120|1118|1120|1118|1120|1118|9
1733984720000|2024-12-12 06:25:20|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|3
1733984750000|2024-12-12 06:25:50|1119.8|1117.8|1119.7|1117.7|1119.8|1117.8|1119.7|1117.7|4
1733984760000|2024-12-12 06:26:00|1119.6|1117.6|1119.7|1117.7|1119.7|1117.7|1119.6|1117.6|6
1733984770000|2024-12-12 06:26:10|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.5|1117.5|8
1733984780000|2024-12-12 06:26:20|||||||||2
1733984820000|2024-12-12 06:27:00|||||||||3
1733984850000|2024-12-12 06:27:30|||||||||1
1733984880000|2024-12-12 06:28:00|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1733984890000|2024-12-12 06:28:10|||||||||2
1733984900000|2024-12-12 06:28:20|||||||||4
1733984920000|2024-12-12 06:28:40|1120|1118|1120|1118|1120|1118|1120|1118|1
1733984950000|2024-12-12 06:29:10|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|3
1733985000000|2024-12-12 06:30:00|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|5
1733985010000|2024-12-12 06:30:10|||||||||4
1733985020000|2024-12-12 06:30:20|1120.2|1118.2|1120|1118|1120.2|1118.2|1120|1118|6
1733985030000|2024-12-12 06:30:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1733985040000|2024-12-12 06:30:40|1120|1118|1120|1118|1120|1118|1120|1118|2
1733985050000|2024-12-12 06:30:50|1120.1|1118.1|1120.2|1118.2|1120.2|1118.2|1120.1|1118.1|7
1733985060000|2024-12-12 06:31:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|2
1733985070000|2024-12-12 06:31:10|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|3
1733985120000|2024-12-12 06:32:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1
1733985130000|2024-12-12 06:32:10|1120|1118|1119.9|1117.9|1120|1118|1119.9|1117.9|9
1733985140000|2024-12-12 06:32:20|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1733985150000|2024-12-12 06:32:30|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|2
1733985170000|2024-12-12 06:32:50|1119.6|1117.6|1119.7|1117.7|1119.7|1117.7|1119.6|1117.6|8
1733985180000|2024-12-12 06:33:00|||||||||1
1733985190000|2024-12-12 06:33:10|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|5
1733985200000|2024-12-12 06:33:20|||||||||3
1733985240000|2024-12-12 06:34:00|1119.7|1117.7|1119.7|1117.7|1119.8|1117.8|1119.7|1117.7|4
1733985270000|2024-12-12 06:34:30|1119.6|1117.6|1119.6|1117.6|1119.7|1117.7|1119.6|1117.6|7
1733985290000|2024-12-12 06:34:50|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|2
1733985300000|2024-12-12 06:35:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|3
1733985340000|2024-12-12 06:35:40|1119.9|1117.9|1120|1118|1120|1118|1119.9|1117.9|5
1733985350000|2024-12-12 06:35:50|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|8
1733985370000|2024-12-12 06:36:10|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|2
1733985380000|2024-12-12 06:36:20|||||||||1
1733985410000|2024-12-12 06:36:50|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|4
1733985440000|2024-12-12 06:37:20|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1733985450000|2024-12-12 06:37:30|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1733985480000|2024-12-12 06:38:00|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|2
1733985500000|2024-12-12 06:38:20|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|8
1733985510000|2024-12-12 06:38:30|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|5
1733985530000|2024-12-12 06:38:50|||||||||1
1733985540000|2024-12-12 06:39:00|1119.6|1117.6|1119.5|1117.5|1119.6|1117.6|1119.5|1117.5|5
1733985600000|2024-12-12 06:40:00|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|4
1733985610000|2024-12-12 06:40:10|||||||||4
1733985620000|2024-12-12 06:40:20|1120|1118|1120|1118|1120|1118|1120|1118|7
1733985630000|2024-12-12 06:40:30|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1733985640000|2024-12-12 06:40:40|||||||||9
1733985650000|2024-12-12 06:40:50|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|6
1733985660000|2024-12-12 06:41:00|||||||||1
1733985670000|2024-12-12 06:41:10|||||||||3
1733985690000|2024-12-12 06:41:30|||||||||2
1733985700000|2024-12-12 06:41:40|||||||||5
1733985710000|2024-12-12 06:41:50|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1733985730000|2024-12-12 06:42:10|1120|1118|1120.1|1118.1|1120.1|1118.1|1120|1118|12
1733985740000|2024-12-12 06:42:20|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|12
1733985750000|2024-12-12 06:42:30|1120|1118|1120.1|1118.1|1120.1|1118.1|1120|1118|3
1733985770000|2024-12-12 06:42:50|1120|1118|1120|1118|1120|1118|1120|1118|11
1733985780000|2024-12-12 06:43:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|17
1733985790000|2024-12-12 06:43:10|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1733985810000|2024-12-12 06:43:30|||||||||1
1733985820000|2024-12-12 06:43:40|||||||||14
1733985830000|2024-12-12 06:43:50|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|23
1733985860000|2024-12-12 06:44:20|1120.3|1118.3|1120.2|1118.2|1120.3|1118.3|1120.2|1118.2|17
1733985870000|2024-12-12 06:44:30|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|9
1733985880000|2024-12-12 06:44:40|||||||||12
1733985890000|2024-12-12 06:44:50|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|2
1733985900000|2024-12-12 06:45:00|1120.6|1118.6|1120.7|1118.7|1120.7|1118.7|1120.6|1118.6|4
1733985910000|2024-12-12 06:45:10|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.5|1118.5|11
1733985920000|2024-12-12 06:45:20|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1733985940000|2024-12-12 06:45:40|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|9
1733985960000|2024-12-12 06:46:00|1120.5|1118.5|1120.3|1118.3|1120.5|1118.5|1120.3|1118.3|19
1733985970000|2024-12-12 06:46:10|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|6
1733985980000|2024-12-12 06:46:20|1120.4|1118.4|1120.5|1118.5|1120.5|1118.5|1120.4|1118.4|2
1733986000000|2024-12-12 06:46:40|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|11
1733986010000|2024-12-12 06:46:50|||||||||8
1733986020000|2024-12-12 06:47:00|||||||||9
1733986030000|2024-12-12 06:47:10|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|2
1733986040000|2024-12-12 06:47:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|3
1733986050000|2024-12-12 06:47:30|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|3
1733986060000|2024-12-12 06:47:40|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1733986080000|2024-12-12 06:48:00|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|12
1733986090000|2024-12-12 06:48:10|||||||||1
1733986100000|2024-12-12 06:48:20|||||||||3
1733986110000|2024-12-12 06:48:30|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|1
1733986120000|2024-12-12 06:48:40|||||||||9
1733986130000|2024-12-12 06:48:50|||||||||1
1733986140000|2024-12-12 06:49:00|1120.3|1118.3|1120.2|1118.2|1120.3|1118.3|1120.2|1118.2|6
1733986150000|2024-12-12 06:49:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|4
1733986160000|2024-12-12 06:49:20|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1733986170000|2024-12-12 06:49:30|||||||||1
1733986190000|2024-12-12 06:49:50|||||||||11
1733986200000|2024-12-12 06:50:00|||||||||4
1733986220000|2024-12-12 06:50:20|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|4
1733986250000|2024-12-12 06:50:50|1120.5|1118.5|1120.4|1118.4|1120.6|1118.6|1120.4|1118.4|7
1733986260000|2024-12-12 06:51:00|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|3
1733986270000|2024-12-12 06:51:10|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|3
1733986280000|2024-12-12 06:51:20|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|3
1733986290000|2024-12-12 06:51:30|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|5
1733986300000|2024-12-12 06:51:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|5
1733986310000|2024-12-12 06:51:50|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|36
1733986320000|2024-12-12 06:52:00|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|9
1733986330000|2024-12-12 06:52:10|||||||||2
1733986340000|2024-12-12 06:52:20|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|6
1733986360000|2024-12-12 06:52:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|3
1733986370000|2024-12-12 06:52:50|||||||||2
1733986380000|2024-12-12 06:53:00|||||||||4
1733986390000|2024-12-12 06:53:10|||||||||6
1733986400000|2024-12-12 06:53:20|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|4
1733986410000|2024-12-12 06:53:30|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|9
1733986430000|2024-12-12 06:53:50|||||||||8
1733986450000|2024-12-12 06:54:10|||||||||2
1733986460000|2024-12-12 06:54:20|||||||||1
1733986470000|2024-12-12 06:54:30|||||||||2
1733986480000|2024-12-12 06:54:40|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|2
1733986490000|2024-12-12 06:54:50|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|8
1733986500000|2024-12-12 06:55:00|||||||||2
1733986510000|2024-12-12 06:55:10|1120.8|1118.8|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|17
1733986520000|2024-12-12 06:55:20|1120.9|1118.9|1121|1119|1121|1119|1120.9|1118.9|12
1733986530000|2024-12-12 06:55:30|1121.1|1119.1|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|16
1733986550000|2024-12-12 06:55:50|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1733986560000|2024-12-12 06:56:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|2
1733986570000|2024-12-12 06:56:10|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|5
1733986590000|2024-12-12 06:56:30|||||||||1
1733986600000|2024-12-12 06:56:40|1120.7|1118.7|1120.9|1118.9|1120.9|1118.9|1120.7|1118.7|97
1733986610000|2024-12-12 06:56:50|1120.8|1118.8|1120.6|1118.6|1120.8|1118.8|1120.6|1118.6|24
1733986620000|2024-12-12 06:57:00|||||||||9
1733986640000|2024-12-12 06:57:20|1120.8|1118.8|1120.4|1118.4|1120.8|1118.8|1120.4|1118.4|28
1733986670000|2024-12-12 06:57:50|||||||||5
1733986680000|2024-12-12 06:58:00|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|12
1733986690000|2024-12-12 06:58:10|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|82
1733986700000|2024-12-12 06:58:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|3
1733986710000|2024-12-12 06:58:30|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|4
1733986720000|2024-12-12 06:58:40|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|9
1733986730000|2024-12-12 06:58:50|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|3
1733986740000|2024-12-12 06:59:00|||||||||7
1733986750000|2024-12-12 06:59:10|1120.5|1118.5|1120.6|1118.6|1120.6|1118.6|1120.5|1118.5|9
1733986760000|2024-12-12 06:59:20|||||||||2
1733986770000|2024-12-12 06:59:30|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|11
1733986780000|2024-12-12 06:59:40|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|7
1733986790000|2024-12-12 06:59:50|1120.7|1118.7|1120.9|1118.9|1120.9|1118.9|1120.7|1118.7|17
1733986800000|2024-12-12 07:00:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|11
1733986810000|2024-12-12 07:00:10|1120.9|1118.9|1120.9|1118.9|1121|1119|1120.9|1118.9|21
1733986820000|2024-12-12 07:00:20|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|11
1733986830000|2024-12-12 07:00:30|||||||||1
1733986840000|2024-12-12 07:00:40|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|4
1733986850000|2024-12-12 07:00:50|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|8
1733986860000|2024-12-12 07:01:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|9
1733986870000|2024-12-12 07:01:10|||||||||1
1733986880000|2024-12-12 07:01:20|||||||||1
1733986890000|2024-12-12 07:01:30|1120.5|1118.5|1120.6|1118.6|1120.6|1118.6|1120.5|1118.5|3
1733986900000|2024-12-12 07:01:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1733986910000|2024-12-12 07:01:50|||||||||4
1733986920000|2024-12-12 07:02:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|8
1733986930000|2024-12-12 07:02:10|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|3
1733986940000|2024-12-12 07:02:20|||||||||5
1733986950000|2024-12-12 07:02:30|1120.6|1118.6|1120.7|1118.7|1120.7|1118.7|1120.6|1118.6|5
1733986960000|2024-12-12 07:02:40|1120.6|1118.6|1120.8|1118.8|1120.8|1118.8|1120.6|1118.6|6
1733986970000|2024-12-12 07:02:50|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|3
1733986980000|2024-12-12 07:03:00|1120.7|1118.7|1120.8|1118.8|1120.8|1118.8|1120.7|1118.7|9
1733986990000|2024-12-12 07:03:10|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1733987010000|2024-12-12 07:03:30|||||||||3
1733987020000|2024-12-12 07:03:40|||||||||15
1733987030000|2024-12-12 07:03:50|||||||||6
1733987040000|2024-12-12 07:04:00|||||||||4
1733987050000|2024-12-12 07:04:10|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|13
1733987060000|2024-12-12 07:04:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|11
1733987080000|2024-12-12 07:04:40|||||||||4
1733987090000|2024-12-12 07:04:50|||||||||2
1733987100000|2024-12-12 07:05:00|1121.1|1119.1|1121|1119|1121.1|1119.1|1121|1119|20
1733987110000|2024-12-12 07:05:10|||||||||19
1733987120000|2024-12-12 07:05:20|1120.8|1118.8|1120.6|1118.6|1120.8|1118.8|1120.6|1118.6|27
1733987130000|2024-12-12 07:05:30|1120.5|1118.5|1120.6|1118.6|1120.6|1118.6|1120.4|1118.4|8
1733987150000|2024-12-12 07:05:50|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|6
1733987160000|2024-12-12 07:06:00|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1733987180000|2024-12-12 07:06:20|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|2
1733987190000|2024-12-12 07:06:30|1120.8|1118.8|1121|1119|1121|1119|1120.8|1118.8|7
1733987200000|2024-12-12 07:06:40|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|5
1733987210000|2024-12-12 07:06:50|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|2
1733987230000|2024-12-12 07:07:10|||||||||1
1733987240000|2024-12-12 07:07:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|4
1733987270000|2024-12-12 07:07:50|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|21
1733987280000|2024-12-12 07:08:00|||||||||6
1733987300000|2024-12-12 07:08:20|||||||||18
1733987310000|2024-12-12 07:08:30|1121.4|1119.4|1121.5|1119.5|1121.5|1119.5|1121.4|1119.4|10
1733987320000|2024-12-12 07:08:40|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|17
1733987330000|2024-12-12 07:08:50|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|8
1733987350000|2024-12-12 07:09:10|||||||||7
1733987360000|2024-12-12 07:09:20|||||||||3
1733987370000|2024-12-12 07:09:30|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1733987380000|2024-12-12 07:09:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|2
1733987390000|2024-12-12 07:09:50|||||||||4
1733987400000|2024-12-12 07:10:00|1121.9|1119.9|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|15
1733987410000|2024-12-12 07:10:10|||||||||3
1733987420000|2024-12-12 07:10:20|||||||||1
1733987430000|2024-12-12 07:10:30|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|6
1733987450000|2024-12-12 07:10:50|||||||||3
1733987460000|2024-12-12 07:11:00|1121.8|1119.8|1121.6|1119.6|1121.8|1119.8|1121.6|1119.6|29
1733987470000|2024-12-12 07:11:10|1121.4|1119.4|1121.6|1119.6|1121.6|1119.6|1121.3|1119.3|18
1733987480000|2024-12-12 07:11:20|||||||||14
1733987500000|2024-12-12 07:11:40|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|6
1733987510000|2024-12-12 07:11:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|6
1733987520000|2024-12-12 07:12:00|1121.4|1119.4|1121.3|1119.3|1121.4|1119.4|1121.3|1119.3|16
1733987530000|2024-12-12 07:12:10|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|19
1733987540000|2024-12-12 07:12:20|1121.3|1119.3|1121.2|1119.2|1121.3|1119.3|1121.2|1119.2|7
1733987550000|2024-12-12 07:12:30|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|3
1733987560000|2024-12-12 07:12:40|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.3|1119.3|4
1733987580000|2024-12-12 07:13:00|1121.3|1119.3|1121.6|1119.6|1121.7|1119.7|1121.3|1119.3|82
1733987590000|2024-12-12 07:13:10|1121.5|1119.5|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|13
1733987600000|2024-12-12 07:13:20|||||||||5
1733987610000|2024-12-12 07:13:30|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.3|1119.3|85
1733987620000|2024-12-12 07:13:40|1121.4|1119.4|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|9
1733987640000|2024-12-12 07:14:00|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|2
1733987650000|2024-12-12 07:14:10|||||||||1
1733987660000|2024-12-12 07:14:20|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|15
1733987670000|2024-12-12 07:14:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1733987680000|2024-12-12 07:14:40|1121.9|1119.9|1122|1120|1122|1120|1121.9|1119.9|24
1733987690000|2024-12-12 07:14:50|1122.1|1120.1|1121.9|1119.9|1122.1|1120.1|1121.9|1119.9|20
1733987700000|2024-12-12 07:15:00|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|3
1733987720000|2024-12-12 07:15:20|||||||||5
1733987740000|2024-12-12 07:15:40|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|11
1733987750000|2024-12-12 07:15:50|1121.9|1119.9|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|26
1733987760000|2024-12-12 07:16:00|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|7
1733987780000|2024-12-12 07:16:20|||||||||5
1733987790000|2024-12-12 07:16:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|2
1733987800000|2024-12-12 07:16:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1733987810000|2024-12-12 07:16:50|1121.9|1119.9|1121.7|1119.7|1121.9|1119.9|1121.7|1119.7|3
1733987820000|2024-12-12 07:17:00|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1733987830000|2024-12-12 07:17:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|6
1733987840000|2024-12-12 07:17:20|||||||||1
1733987850000|2024-12-12 07:17:30|||||||||5
1733987860000|2024-12-12 07:17:40|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|4
1733987870000|2024-12-12 07:17:50|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|7
1733987880000|2024-12-12 07:18:00|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|6
1733987910000|2024-12-12 07:18:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|2
1733987920000|2024-12-12 07:18:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|11
1733987930000|2024-12-12 07:18:50|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|7
1733987940000|2024-12-12 07:19:00|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|16
1733987950000|2024-12-12 07:19:10|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.5|1119.5|5
1733987960000|2024-12-12 07:19:20|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|3
1733987970000|2024-12-12 07:19:30|1121.3|1119.3|1121|1119|1121.3|1119.3|1121|1119|6
1733987990000|2024-12-12 07:19:50|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|5
1733988000000|2024-12-12 07:20:00|1120.7|1118.7|1120.8|1118.8|1120.9|1118.9|1120.7|1118.7|5
1733988010000|2024-12-12 07:20:10|1120.7|1118.7|1120.6|1118.6|1120.7|1118.7|1120.6|1118.6|3
1733988020000|2024-12-12 07:20:20|||||||||1
1733988030000|2024-12-12 07:20:30|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1733988040000|2024-12-12 07:20:40|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|3
1733988050000|2024-12-12 07:20:50|1120.9|1118.9|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|4
1733988060000|2024-12-12 07:21:00|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|5
1733988070000|2024-12-12 07:21:10|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1733988080000|2024-12-12 07:21:20|||||||||1
1733988090000|2024-12-12 07:21:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|2
1733988100000|2024-12-12 07:21:40|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|3
1733988110000|2024-12-12 07:21:50|||||||||1
1733988120000|2024-12-12 07:22:00|1120.7|1118.7|1120.6|1118.6|1120.7|1118.7|1120.6|1118.6|4
1733988130000|2024-12-12 07:22:10|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1733988140000|2024-12-12 07:22:20|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1733988150000|2024-12-12 07:22:30|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|5
1733988160000|2024-12-12 07:22:40|1120.3|1118.3|1120.2|1118.2|1120.3|1118.3|1120.2|1118.2|5
1733988170000|2024-12-12 07:22:50|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|2
1733988180000|2024-12-12 07:23:00|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|16
1733988190000|2024-12-12 07:23:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|7
1733988200000|2024-12-12 07:23:20|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|3
1733988210000|2024-12-12 07:23:30|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|4
1733988220000|2024-12-12 07:23:40|||||||||1
1733988230000|2024-12-12 07:23:50|||||||||2
1733988240000|2024-12-12 07:24:00|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|13
1733988250000|2024-12-12 07:24:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|6
1733988270000|2024-12-12 07:24:30|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|7
1733988280000|2024-12-12 07:24:40|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|7
1733988290000|2024-12-12 07:24:50|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|12
1733988300000|2024-12-12 07:25:00|1120.3|1118.3|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|9
1733988310000|2024-12-12 07:25:10|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|12
1733988320000|2024-12-12 07:25:20|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|9
1733988330000|2024-12-12 07:25:30|||||||||1
1733988340000|2024-12-12 07:25:40|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|3
1733988350000|2024-12-12 07:25:50|||||||||2
1733988360000|2024-12-12 07:26:00|||||||||6
1733988370000|2024-12-12 07:26:10|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1733988400000|2024-12-12 07:26:40|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|9
1733988410000|2024-12-12 07:26:50|||||||||4
1733988420000|2024-12-12 07:27:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|7
1733988440000|2024-12-12 07:27:20|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|2
1733988450000|2024-12-12 07:27:30|||||||||2
1733988460000|2024-12-12 07:27:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1733988470000|2024-12-12 07:27:50|||||||||1
1733988480000|2024-12-12 07:28:00|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1733988490000|2024-12-12 07:28:10|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|5
1733988510000|2024-12-12 07:28:30|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|6
1733988520000|2024-12-12 07:28:40|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|2
1733988540000|2024-12-12 07:29:00|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|2
1733988560000|2024-12-12 07:29:20|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|5
1733988570000|2024-12-12 07:29:30|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|10
1733988580000|2024-12-12 07:29:40|||||||||6
1733988590000|2024-12-12 07:29:50|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|26
1733988600000|2024-12-12 07:30:00|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1733988610000|2024-12-12 07:30:10|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|6
1733988660000|2024-12-12 07:31:00|||||||||31
1733988670000|2024-12-12 07:31:10|1120.3|1118.3|1120.2|1118.2|1120.3|1118.3|1120.2|1118.2|14
1733988680000|2024-12-12 07:31:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1733988690000|2024-12-12 07:31:30|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|18
1733988700000|2024-12-12 07:31:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|2
1733988710000|2024-12-12 07:31:50|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|9
1733988720000|2024-12-12 07:32:00|||||||||3
1733988730000|2024-12-12 07:32:10|||||||||1
1733988750000|2024-12-12 07:32:30|1120.8|1118.8|1120.6|1118.6|1120.9|1118.9|1120.6|1118.6|44
1733988760000|2024-12-12 07:32:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.4|1118.4|46
1733988770000|2024-12-12 07:32:50|1120.4|1118.4|1120.3|1118.3|1120.5|1118.5|1120.3|1118.3|58
1733988790000|2024-12-12 07:33:10|||||||||4
1733988800000|2024-12-12 07:33:20|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|34
1733988810000|2024-12-12 07:33:30|||||||||2
1733988820000|2024-12-12 07:33:40|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|4
1733988830000|2024-12-12 07:33:50|||||||||15
1733988840000|2024-12-12 07:34:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|2
1733988850000|2024-12-12 07:34:10|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|11
1733988860000|2024-12-12 07:34:20|||||||||1
1733988870000|2024-12-12 07:34:30|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|2
1733988900000|2024-12-12 07:35:00|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|5
1733988910000|2024-12-12 07:35:10|||||||||4
1733988920000|2024-12-12 07:35:20|1120.5|1118.5|1120.3|1118.3|1120.5|1118.5|1120.3|1118.3|12
1733988930000|2024-12-12 07:35:30|||||||||6
1733988940000|2024-12-12 07:35:40|||||||||14
1733988950000|2024-12-12 07:35:50|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|14
1733988960000|2024-12-12 07:36:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|2
1733988970000|2024-12-12 07:36:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|3
1733988980000|2024-12-12 07:36:20|||||||||21
1733989000000|2024-12-12 07:36:40|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|16
1733989020000|2024-12-12 07:37:00|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|9
1733989030000|2024-12-12 07:37:10|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|3
1733989050000|2024-12-12 07:37:30|1120|1118|1120|1118|1120|1118|1120|1118|4
1733989060000|2024-12-12 07:37:40|||||||||1
1733989070000|2024-12-12 07:37:50|||||||||3
1733989090000|2024-12-12 07:38:10|||||||||1
1733989120000|2024-12-12 07:38:40|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|6
1733989140000|2024-12-12 07:39:00|||||||||2
1733989150000|2024-12-12 07:39:10|||||||||3
1733989210000|2024-12-12 07:40:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|4
1733989230000|2024-12-12 07:40:30|||||||||1
1733989240000|2024-12-12 07:40:40|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|12
1733989270000|2024-12-12 07:41:10|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|16
1733989280000|2024-12-12 07:41:20|1120.3|1118.3|1120.1|1118.1|1120.3|1118.3|1120.1|1118.1|13
1733989300000|2024-12-12 07:41:40|1120|1118|1120|1118|1120|1118|1120|1118|9
1733989320000|2024-12-12 07:42:00|1119.9|1117.9|1119.8|1117.8|1119.9|1117.9|1119.8|1117.8|10
1733989330000|2024-12-12 07:42:10|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|2
1733989390000|2024-12-12 07:43:10|||||||||8
1733989400000|2024-12-12 07:43:20|1119.8|1117.8|1119.9|1117.9|1119.9|1117.9|1119.8|1117.8|3
1733989410000|2024-12-12 07:43:30|||||||||5
1733989420000|2024-12-12 07:43:40|||||||||2
1733989430000|2024-12-12 07:43:50|||||||||6
1733989440000|2024-12-12 07:44:00|||||||||13
1733989450000|2024-12-12 07:44:10|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|16
1733989460000|2024-12-12 07:44:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|8
1733989470000|2024-12-12 07:44:30|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1733989480000|2024-12-12 07:44:40|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|10
1733989490000|2024-12-12 07:44:50|1119.8|1117.8|1119.7|1117.7|1119.8|1117.8|1119.7|1117.7|14
1733989500000|2024-12-12 07:45:00|1119.6|1117.6|1119.4|1117.4|1119.6|1117.6|1119.4|1117.4|23
1733989510000|2024-12-12 07:45:10|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|5
1733989520000|2024-12-12 07:45:20|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|3
1733989530000|2024-12-12 07:45:30|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|9
1733989540000|2024-12-12 07:45:40|||||||||2
1733989550000|2024-12-12 07:45:50|||||||||3
1733989560000|2024-12-12 07:46:00|1119.5|1117.5|1119.4|1117.4|1119.5|1117.5|1119.4|1117.4|17
1733989570000|2024-12-12 07:46:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|3
1733989580000|2024-12-12 07:46:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|11
1733989610000|2024-12-12 07:46:50|1119.1|1117.1|1118.9|1116.9|1119.1|1117.1|1118.9|1116.9|21
1733989620000|2024-12-12 07:47:00|||||||||1
1733989630000|2024-12-12 07:47:10|1119|1117|1119|1117|1119|1117|1119|1117|4
1733989640000|2024-12-12 07:47:20|||||||||9
1733989660000|2024-12-12 07:47:40|||||||||1
1733989680000|2024-12-12 07:48:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1733989700000|2024-12-12 07:48:20|1119|1117|1119.1|1117.1|1119.1|1117.1|1119|1117|9
1733989710000|2024-12-12 07:48:30|||||||||2
1733989720000|2024-12-12 07:48:40|||||||||1
1733989730000|2024-12-12 07:48:50|||||||||1
1733989770000|2024-12-12 07:49:30|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733989790000|2024-12-12 07:49:50|||||||||1
1733989800000|2024-12-12 07:50:00|1119.1|1117.1|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|11
1733989810000|2024-12-12 07:50:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1
1733989820000|2024-12-12 07:50:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|4
1733989830000|2024-12-12 07:50:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|3
1733989840000|2024-12-12 07:50:40|||||||||2
1733989850000|2024-12-12 07:50:50|1119|1117|1119|1117|1119|1117|1119|1117|5
1733989860000|2024-12-12 07:51:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|9
1733989870000|2024-12-12 07:51:10|||||||||3
1733989880000|2024-12-12 07:51:20|||||||||2
1733989900000|2024-12-12 07:51:40|||||||||5
1733989920000|2024-12-12 07:52:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|5
1733989930000|2024-12-12 07:52:10|||||||||3
1733989950000|2024-12-12 07:52:30|||||||||1
1733989960000|2024-12-12 07:52:40|||||||||2
1733989970000|2024-12-12 07:52:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|14
1733989980000|2024-12-12 07:53:00|1118.6|1116.6|1118.4|1116.4|1118.6|1116.6|1118.4|1116.4|15
1733990020000|2024-12-12 07:53:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|17
1733990030000|2024-12-12 07:53:50|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|2
1733990040000|2024-12-12 07:54:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|7
1733990050000|2024-12-12 07:54:10|||||||||9
1733990060000|2024-12-12 07:54:20|||||||||4
1733990070000|2024-12-12 07:54:30|||||||||18
1733990100000|2024-12-12 07:55:00|1118.4|1116.4|1118.3|1116.3|1118.5|1116.5|1118.3|1116.3|21
1733990110000|2024-12-12 07:55:10|||||||||4
1733990120000|2024-12-12 07:55:20|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1733990140000|2024-12-12 07:55:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|14
1733990150000|2024-12-12 07:55:50|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|9
1733990160000|2024-12-12 07:56:00|1118|1116|1118|1116|1118|1116|1118|1116|10
1733990170000|2024-12-12 07:56:10|||||||||4
1733990180000|2024-12-12 07:56:20|||||||||5
1733990190000|2024-12-12 07:56:30|||||||||1
1733990200000|2024-12-12 07:56:40|||||||||3
1733990210000|2024-12-12 07:56:50|||||||||195
1733990220000|2024-12-12 07:57:00|||||||||6
1733990230000|2024-12-12 07:57:10|1118.1|1116.1|1118|1116|1118.1|1116.1|1118|1116|5
1733990250000|2024-12-12 07:57:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|4
1733990260000|2024-12-12 07:57:40|1118|1116|1118|1116|1118|1116|1118|1116|2
1733990270000|2024-12-12 07:57:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|5
1733990280000|2024-12-12 07:58:00|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|11
1733990290000|2024-12-12 07:58:10|1118|1116|1118|1116|1118|1116|1118|1116|8
1733990300000|2024-12-12 07:58:20|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|4
1733990310000|2024-12-12 07:58:30|1118|1116|1118|1116|1118.1|1116.1|1118|1116|7
1733990330000|2024-12-12 07:58:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|23
1733990340000|2024-12-12 07:59:00|||||||||16
1733990350000|2024-12-12 07:59:10|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|9
1733990360000|2024-12-12 07:59:20|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|2
1733990370000|2024-12-12 07:59:30|||||||||21
1733990380000|2024-12-12 07:59:40|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|60
1733990390000|2024-12-12 07:59:50|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|78
1733990400000|2024-12-12 08:00:00|1118.3|1116.3|1118.7|1116.7|1118.8|1116.8|1118.2|1116.2|199
1733990410000|2024-12-12 08:00:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.6|1116.6|194
1733990420000|2024-12-12 08:00:20|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.6|1116.6|46
1733990430000|2024-12-12 08:00:30|1118.7|1116.7|1118.8|1116.8|1118.9|1116.9|1118.7|1116.7|267
1733990440000|2024-12-12 08:00:40|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|48
1733990450000|2024-12-12 08:00:50|1118.9|1116.9|1118.7|1116.7|1118.9|1116.9|1118.7|1116.7|47
1733990460000|2024-12-12 08:01:00|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.6|1116.6|37
1733990470000|2024-12-12 08:01:10|||||||||16
1733990480000|2024-12-12 08:01:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|11
1733990490000|2024-12-12 08:01:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|6
1733990500000|2024-12-12 08:01:40|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|19
1733990510000|2024-12-12 08:01:50|1118.6|1116.6|1118.4|1116.4|1118.6|1116.6|1118.4|1116.4|31
1733990520000|2024-12-12 08:02:00|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|13
1733990530000|2024-12-12 08:02:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|16
1733990540000|2024-12-12 08:02:20|||||||||21
1733990550000|2024-12-12 08:02:30|1118.4|1116.4|1118.3|1116.3|1118.4|1116.4|1118.3|1116.3|7
1733990560000|2024-12-12 08:02:40|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|16
1733990570000|2024-12-12 08:02:50|1118.4|1116.4|1118.3|1116.3|1118.4|1116.4|1118.3|1116.3|20
1733990580000|2024-12-12 08:03:00|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|13
1733990600000|2024-12-12 08:03:20|1118.2|1116.2|1118.3|1116.3|1118.3|1116.3|1118.2|1116.2|9
1733990610000|2024-12-12 08:03:30|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|6
1733990620000|2024-12-12 08:03:40|||||||||19
1733990630000|2024-12-12 08:03:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|27
1733990640000|2024-12-12 08:04:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|29
1733990650000|2024-12-12 08:04:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|11
1733990670000|2024-12-12 08:04:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|15
1733990690000|2024-12-12 08:04:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|12
1733990700000|2024-12-12 08:05:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|14
1733990710000|2024-12-12 08:05:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|10
1733990720000|2024-12-12 08:05:20|||||||||3
1733990730000|2024-12-12 08:05:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|16
1733990740000|2024-12-12 08:05:40|1118.6|1116.6|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|58
1733990750000|2024-12-12 08:05:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1733990760000|2024-12-12 08:06:00|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|22
1733990770000|2024-12-12 08:06:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|23
1733990780000|2024-12-12 08:06:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|32
1733990790000|2024-12-12 08:06:30|||||||||4
1733990800000|2024-12-12 08:06:40|1118.6|1116.6|1118.4|1116.4|1118.6|1116.6|1118.4|1116.4|9
1733990810000|2024-12-12 08:06:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|43
1733990820000|2024-12-12 08:07:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|39
1733990830000|2024-12-12 08:07:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733990840000|2024-12-12 08:07:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|16
1733990850000|2024-12-12 08:07:30|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|12
1733990860000|2024-12-12 08:07:40|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|33
1733990870000|2024-12-12 08:07:50|||||||||5
1733990880000|2024-12-12 08:08:00|||||||||10
1733990890000|2024-12-12 08:08:10|||||||||19
1733990900000|2024-12-12 08:08:20|1118.9|1116.9|1119|1117|1119|1117|1118.8|1116.8|91
1733990910000|2024-12-12 08:08:30|||||||||7
1733990920000|2024-12-12 08:08:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|28
1733990930000|2024-12-12 08:08:50|1118.8|1116.8|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|12
1733990940000|2024-12-12 08:09:00|||||||||6
1733990950000|2024-12-12 08:09:10|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|47
1733990960000|2024-12-12 08:09:20|||||||||8
1733990970000|2024-12-12 08:09:30|||||||||10
1733990980000|2024-12-12 08:09:40|1119|1117|1119|1117|1119|1117|1119|1117|2
1733990990000|2024-12-12 08:09:50|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|23
1733991000000|2024-12-12 08:10:00|1118.9|1116.9|1118.9|1116.9|1119|1117|1118.9|1116.9|31
1733991010000|2024-12-12 08:10:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|34
1733991020000|2024-12-12 08:10:20|||||||||10
1733991040000|2024-12-12 08:10:40|||||||||17
1733991050000|2024-12-12 08:10:50|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|14
1733991060000|2024-12-12 08:11:00|1119|1117|1119|1117|1119|1117|1119|1117|14
1733991070000|2024-12-12 08:11:10|||||||||20
1733991080000|2024-12-12 08:11:20|||||||||6
1733991090000|2024-12-12 08:11:30|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|3
1733991100000|2024-12-12 08:11:40|||||||||2
1733991110000|2024-12-12 08:11:50|1118.9|1116.9|1118.7|1116.7|1118.9|1116.9|1118.7|1116.7|73
1733991120000|2024-12-12 08:12:00|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|19
1733991130000|2024-12-12 08:12:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|20
1733991140000|2024-12-12 08:12:20|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|19
1733991150000|2024-12-12 08:12:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|10
1733991160000|2024-12-12 08:12:40|1118.2|1116.2|1118.3|1116.3|1118.3|1116.3|1118.2|1116.2|16
1733991170000|2024-12-12 08:12:50|1118.4|1116.4|1118.6|1116.6|1118.6|1116.6|1118.4|1116.4|27
1733991190000|2024-12-12 08:13:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|9
1733991200000|2024-12-12 08:13:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1733991210000|2024-12-12 08:13:30|||||||||8
1733991220000|2024-12-12 08:13:40|||||||||4
1733991230000|2024-12-12 08:13:50|||||||||20
1733991240000|2024-12-12 08:14:00|||||||||25
1733991260000|2024-12-12 08:14:20|||||||||49
1733991270000|2024-12-12 08:14:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1733991280000|2024-12-12 08:14:40|||||||||1
1733991290000|2024-12-12 08:14:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|5
1733991310000|2024-12-12 08:15:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|10
1733991320000|2024-12-12 08:15:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|8
1733991360000|2024-12-12 08:16:00|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|10
1733991370000|2024-12-12 08:16:10|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|7
1733991390000|2024-12-12 08:16:30|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|5
1733991400000|2024-12-12 08:16:40|||||||||3
1733991410000|2024-12-12 08:16:50|||||||||1
1733991420000|2024-12-12 08:17:00|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|6
1733991440000|2024-12-12 08:17:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|12
1733991450000|2024-12-12 08:17:30|||||||||4
1733991460000|2024-12-12 08:17:40|||||||||3
1733991470000|2024-12-12 08:17:50|1118.7|1116.7|1118.5|1116.5|1118.7|1116.7|1118.5|1116.5|9
1733991480000|2024-12-12 08:18:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|25
1733991490000|2024-12-12 08:18:10|1118.7|1116.7|1118.9|1116.9|1118.9|1116.9|1118.7|1116.7|18
1733991500000|2024-12-12 08:18:20|1118.8|1116.8|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|29
1733991510000|2024-12-12 08:18:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|3
1733991530000|2024-12-12 08:18:50|1118.8|1116.8|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|43
1733991540000|2024-12-12 08:19:00|1118.8|1116.8|1119|1117|1119|1117|1118.8|1116.8|13
1733991560000|2024-12-12 08:19:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733991570000|2024-12-12 08:19:30|1119|1117|1118.8|1116.8|1119|1117|1118.8|1116.8|22
1733991600000|2024-12-12 08:20:00|||||||||8
1733991620000|2024-12-12 08:20:20|||||||||3
1733991640000|2024-12-12 08:20:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|9
1733991650000|2024-12-12 08:20:50|1119|1117|1119|1117|1119|1117|1119|1117|2
1733991660000|2024-12-12 08:21:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|11
1733991670000|2024-12-12 08:21:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1733991680000|2024-12-12 08:21:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|8
1733991690000|2024-12-12 08:21:30|||||||||1
1733991700000|2024-12-12 08:21:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|9
1733991710000|2024-12-12 08:21:50|||||||||5
1733991720000|2024-12-12 08:22:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733991740000|2024-12-12 08:22:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1733991750000|2024-12-12 08:22:30|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|14
1733991760000|2024-12-12 08:22:40|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|2
1733991780000|2024-12-12 08:23:00|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|6
1733991790000|2024-12-12 08:23:10|||||||||3
1733991800000|2024-12-12 08:23:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733991810000|2024-12-12 08:23:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|3
1733991820000|2024-12-12 08:23:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733991830000|2024-12-12 08:23:50|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|7
1733991840000|2024-12-12 08:24:00|||||||||3
1733991850000|2024-12-12 08:24:10|||||||||1
1733991860000|2024-12-12 08:24:20|1119|1117|1119|1117|1119|1117|1119|1117|3
1733991870000|2024-12-12 08:24:30|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|7
1733991880000|2024-12-12 08:24:40|||||||||8
1733991900000|2024-12-12 08:25:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|5
1733991910000|2024-12-12 08:25:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1733991920000|2024-12-12 08:25:20|||||||||6
1733991940000|2024-12-12 08:25:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|5
1733991960000|2024-12-12 08:26:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1733991970000|2024-12-12 08:26:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1733991980000|2024-12-12 08:26:20|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1733991990000|2024-12-12 08:26:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1733992020000|2024-12-12 08:27:00|||||||||17
1733992050000|2024-12-12 08:27:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1733992060000|2024-12-12 08:27:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733992070000|2024-12-12 08:27:50|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|5
1733992080000|2024-12-12 08:28:00|1118.5|1116.5|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|3
1733992110000|2024-12-12 08:28:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1733992130000|2024-12-12 08:28:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|6
1733992140000|2024-12-12 08:29:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733992160000|2024-12-12 08:29:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1733992170000|2024-12-12 08:29:30|||||||||1
1733992180000|2024-12-12 08:29:40|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|12
1733992190000|2024-12-12 08:29:50|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|18
1733992200000|2024-12-12 08:30:00|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|27
1733992210000|2024-12-12 08:30:10|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|14
1733992220000|2024-12-12 08:30:20|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|4
1733992230000|2024-12-12 08:30:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|12
1733992240000|2024-12-12 08:30:40|||||||||6
1733992250000|2024-12-12 08:30:50|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|13
1733992260000|2024-12-12 08:31:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.3|1116.3|8
1733992270000|2024-12-12 08:31:10|||||||||8
1733992280000|2024-12-12 08:31:20|||||||||8
1733992290000|2024-12-12 08:31:30|||||||||3
1733992300000|2024-12-12 08:31:40|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|4
1733992310000|2024-12-12 08:31:50|||||||||2
1733992320000|2024-12-12 08:32:00|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|5
1733992330000|2024-12-12 08:32:10|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|2
1733992340000|2024-12-12 08:32:20|||||||||4
1733992350000|2024-12-12 08:32:30|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|4
1733992360000|2024-12-12 08:32:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|6
1733992370000|2024-12-12 08:32:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733992380000|2024-12-12 08:33:00|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|5
1733992390000|2024-12-12 08:33:10|||||||||1
1733992400000|2024-12-12 08:33:20|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|2
1733992410000|2024-12-12 08:33:30|1118.7|1116.7|1118.5|1116.5|1118.7|1116.7|1118.5|1116.5|3
1733992420000|2024-12-12 08:33:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733992430000|2024-12-12 08:33:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|11
1733992440000|2024-12-12 08:34:00|||||||||2
1733992450000|2024-12-12 08:34:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733992460000|2024-12-12 08:34:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733992470000|2024-12-12 08:34:30|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|3
1733992480000|2024-12-12 08:34:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1733992490000|2024-12-12 08:34:50|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|10
1733992500000|2024-12-12 08:35:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1733992520000|2024-12-12 08:35:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|12
1733992530000|2024-12-12 08:35:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|9
1733992540000|2024-12-12 08:35:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|3
1733992560000|2024-12-12 08:36:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|24
1733992570000|2024-12-12 08:36:10|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|5
1733992580000|2024-12-12 08:36:20|||||||||1
1733992590000|2024-12-12 08:36:30|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|4
1733992600000|2024-12-12 08:36:40|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|2
1733992610000|2024-12-12 08:36:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|17
1733992620000|2024-12-12 08:37:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|11
1733992650000|2024-12-12 08:37:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|11
1733992660000|2024-12-12 08:37:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|7
1733992670000|2024-12-12 08:37:50|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|2
1733992680000|2024-12-12 08:38:00|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|19
1733992700000|2024-12-12 08:38:20|||||||||11
1733992710000|2024-12-12 08:38:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1733992720000|2024-12-12 08:38:40|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|13
1733992730000|2024-12-12 08:38:50|||||||||1
1733992740000|2024-12-12 08:39:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1733992770000|2024-12-12 08:39:30|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1733992780000|2024-12-12 08:39:40|1118.3|1116.3|1118.4|1116.4|1118.4|1116.4|1118.3|1116.3|7
1733992790000|2024-12-12 08:39:50|1118.5|1116.5|1118.3|1116.3|1118.5|1116.5|1118.3|1116.3|17
1733992820000|2024-12-12 08:40:20|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|2
1733992830000|2024-12-12 08:40:30|||||||||12
1733992840000|2024-12-12 08:40:40|||||||||3
1733992850000|2024-12-12 08:40:50|1118.3|1116.3|1118.2|1116.2|1118.3|1116.3|1118.2|1116.2|11
1733992860000|2024-12-12 08:41:00|||||||||6
1733992880000|2024-12-12 08:41:20|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|10
1733992890000|2024-12-12 08:41:30|1118|1116|1118|1116|1118.1|1116.1|1118|1116|7
1733992900000|2024-12-12 08:41:40|||||||||1
1733992910000|2024-12-12 08:41:50|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|8
1733992920000|2024-12-12 08:42:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|4
1733992930000|2024-12-12 08:42:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|5
1733992940000|2024-12-12 08:42:20|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.3|1116.3|4
1733992950000|2024-12-12 08:42:30|1118.3|1116.3|1118.5|1116.5|1118.5|1116.5|1118.3|1116.3|11
1733992960000|2024-12-12 08:42:40|||||||||43
1733992970000|2024-12-12 08:42:50|1118.4|1116.4|1118.3|1116.3|1118.4|1116.4|1118.3|1116.3|15
1733992980000|2024-12-12 08:43:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|6
1733992990000|2024-12-12 08:43:10|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|8
1733993000000|2024-12-12 08:43:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|15
1733993010000|2024-12-12 08:43:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|28
1733993020000|2024-12-12 08:43:40|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|11
1733993030000|2024-12-12 08:43:50|1118.5|1116.5|1118.5|1116.5|1118.6|1116.6|1118.4|1116.4|6
1733993040000|2024-12-12 08:44:00|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|43
1733993050000|2024-12-12 08:44:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|4
1733993060000|2024-12-12 08:44:20|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|5
1733993070000|2024-12-12 08:44:30|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|5
1733993080000|2024-12-12 08:44:40|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|31
1733993090000|2024-12-12 08:44:50|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|6
1733993100000|2024-12-12 08:45:00|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|29
1733993110000|2024-12-12 08:45:10|||||||||60
1733993120000|2024-12-12 08:45:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|10
1733993130000|2024-12-12 08:45:30|1118.8|1116.8|1119|1117|1119|1117|1118.8|1116.8|12
1733993140000|2024-12-12 08:45:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|15
1733993150000|2024-12-12 08:45:50|1118.8|1116.8|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|4
1733993160000|2024-12-12 08:46:00|1119|1117|1119|1117|1119|1117|1119|1117|11
1733993170000|2024-12-12 08:46:10|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|62
1733993180000|2024-12-12 08:46:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119|1117|5
1733993190000|2024-12-12 08:46:30|1119|1117|1119.1|1117.1|1119.1|1117.1|1119|1117|28
1733993200000|2024-12-12 08:46:40|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|26
1733993210000|2024-12-12 08:46:50|1119.1|1117.1|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|5
1733993220000|2024-12-12 08:47:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119|1117|60
1733993230000|2024-12-12 08:47:10|1119.2|1117.2|1118.9|1116.9|1119.2|1117.2|1118.9|1116.9|79
1733993240000|2024-12-12 08:47:20|1119|1117|1119|1117|1119|1117|1119|1117|4
1733993250000|2024-12-12 08:47:30|||||||||11
1733993260000|2024-12-12 08:47:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|28
1733993270000|2024-12-12 08:47:50|1119|1117|1119|1117|1119|1117|1118.9|1116.9|52
1733993280000|2024-12-12 08:48:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733993290000|2024-12-12 08:48:10|1119|1117|1119|1117|1119|1117|1119|1117|24
1733993300000|2024-12-12 08:48:20|1119.1|1117.1|1118.9|1116.9|1119.1|1117.1|1118.9|1116.9|14
1733993310000|2024-12-12 08:48:30|1119|1117|1119|1117|1119|1117|1119|1117|3
1733993320000|2024-12-12 08:48:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|8
1733993330000|2024-12-12 08:48:50|1119|1117|1118.8|1116.8|1119|1117|1118.8|1116.8|30
1733993340000|2024-12-12 08:49:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|10
1733993360000|2024-12-12 08:49:20|1118.8|1116.8|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|31
1733993370000|2024-12-12 08:49:30|1119|1117|1119|1117|1119|1117|1119|1117|1
1733993380000|2024-12-12 08:49:40|1118.9|1116.9|1118.9|1116.9|1119|1117|1118.9|1116.9|36
1733993390000|2024-12-12 08:49:50|1118.8|1116.8|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|2
1733993400000|2024-12-12 08:50:00|||||||||2
1733993410000|2024-12-12 08:50:10|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|10
1733993420000|2024-12-12 08:50:20|1119|1117|1119|1117|1119|1117|1119|1117|6
1733993430000|2024-12-12 08:50:30|||||||||2
1733993440000|2024-12-12 08:50:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|35
1733993450000|2024-12-12 08:50:50|||||||||27
1733993470000|2024-12-12 08:51:10|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|5
1733993480000|2024-12-12 08:51:20|1119|1117|1119|1117|1119|1117|1119|1117|2
1733993490000|2024-12-12 08:51:30|1119.1|1117.1|1119|1117|1119.1|1117.1|1119|1117|52
1733993500000|2024-12-12 08:51:40|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|7
1733993510000|2024-12-12 08:51:50|1119|1117|1119|1117|1119|1117|1119|1117|51
1733993530000|2024-12-12 08:52:10|1119.1|1117.1|1119|1117|1119.2|1117.2|1119|1117|26
1733993540000|2024-12-12 08:52:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1
1733993550000|2024-12-12 08:52:30|1119|1117|1119.1|1117.1|1119.1|1117.1|1119|1117|3
1733993560000|2024-12-12 08:52:40|1119.2|1117.2|1119.1|1117.1|1119.2|1117.2|1119.1|1117.1|13
1733993570000|2024-12-12 08:52:50|1119.2|1117.2|1119.1|1117.1|1119.3|1117.3|1119.1|1117.1|34
1733993580000|2024-12-12 08:53:00|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|10
1733993590000|2024-12-12 08:53:10|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|6
1733993600000|2024-12-12 08:53:20|1118.8|1116.8|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|23
1733993610000|2024-12-12 08:53:30|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|8
1733993620000|2024-12-12 08:53:40|||||||||5
1733993630000|2024-12-12 08:53:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1733993640000|2024-12-12 08:54:00|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|13
1733993650000|2024-12-12 08:54:10|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|7
1733993660000|2024-12-12 08:54:20|1119|1117|1119|1117|1119|1117|1119|1117|4
1733993670000|2024-12-12 08:54:30|||||||||20
1733993690000|2024-12-12 08:54:50|1118.9|1116.9|1119.1|1117.1|1119.1|1117.1|1118.9|1116.9|37
1733993700000|2024-12-12 08:55:00|1119|1117|1119|1117|1119.1|1117.1|1119|1117|11
1733993710000|2024-12-12 08:55:10|||||||||7
1733993720000|2024-12-12 08:55:20|||||||||2
1733993730000|2024-12-12 08:55:30|||||||||8
1733993740000|2024-12-12 08:55:40|||||||||4
1733993750000|2024-12-12 08:55:50|1119.1|1117.1|1119|1117|1119.1|1117.1|1119|1117|7
1733993760000|2024-12-12 08:56:00|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|16
1733993770000|2024-12-12 08:56:10|||||||||3
1733993780000|2024-12-12 08:56:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|4
1733993790000|2024-12-12 08:56:30|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|11
1733993800000|2024-12-12 08:56:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|10
1733993810000|2024-12-12 08:56:50|1118.9|1116.9|1118.9|1116.9|1119|1117|1118.9|1116.9|14
1733993820000|2024-12-12 08:57:00|1119|1117|1119|1117|1119|1117|1119|1117|2
1733993830000|2024-12-12 08:57:10|1119.1|1117.1|1119|1117|1119.1|1117.1|1119|1117|19
1733993840000|2024-12-12 08:57:20|1119.1|1117.1|1118.9|1116.9|1119.1|1117.1|1118.9|1116.9|10
1733993850000|2024-12-12 08:57:30|1119.1|1117.1|1119|1117|1119.1|1117.1|1119|1117|10
1733993860000|2024-12-12 08:57:40|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|2
1733993870000|2024-12-12 08:57:50|1119.1|1117.1|1119.2|1117.2|1119.2|1117.2|1119|1117|48
1733993880000|2024-12-12 08:58:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|5
1733993890000|2024-12-12 08:58:10|1119.2|1117.2|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|13
1733993900000|2024-12-12 08:58:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|18
1733993910000|2024-12-12 08:58:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|19
1733993920000|2024-12-12 08:58:40|1119.3|1117.3|1119.3|1117.3|1119.4|1117.4|1119.3|1117.3|12
1733993930000|2024-12-12 08:58:50|||||||||8
1733993970000|2024-12-12 08:59:30|||||||||14
1733993980000|2024-12-12 08:59:40|1119.2|1117.2|1119.1|1117.1|1119.2|1117.2|1119|1117|35
1733993990000|2024-12-12 08:59:50|1119.2|1117.2|1119.3|1117.3|1119.3|1117.3|1119.2|1117.2|10
1733994000000|2024-12-12 09:00:00|1119.2|1117.2|1119.4|1117.4|1119.4|1117.4|1119.2|1117.2|22
1733994020000|2024-12-12 09:00:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|4
1733994030000|2024-12-12 09:00:30|1119.2|1117.2|1119.1|1117.1|1119.2|1117.2|1119.1|1117.1|34
1733994040000|2024-12-12 09:00:40|1119|1117|1119|1117|1119|1117|1119|1117|2
1733994060000|2024-12-12 09:01:00|||||||||8
1733994080000|2024-12-12 09:01:20|1119.1|1117.1|1119|1117|1119.1|1117.1|1119|1117|3
1733994090000|2024-12-12 09:01:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.8|1116.8|10
1733994100000|2024-12-12 09:01:40|1119|1117|1119|1117|1119|1117|1119|1117|5
1733994110000|2024-12-12 09:01:50|||||||||5
1733994120000|2024-12-12 09:02:00|||||||||12
1733994150000|2024-12-12 09:02:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|3
1733994160000|2024-12-12 09:02:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|13
1733994170000|2024-12-12 09:02:50|||||||||2
1733994180000|2024-12-12 09:03:00|||||||||2
1733994200000|2024-12-12 09:03:20|||||||||2
1733994210000|2024-12-12 09:03:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|27
1733994230000|2024-12-12 09:03:50|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|30
1733994250000|2024-12-12 09:04:10|||||||||4
1733994260000|2024-12-12 09:04:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1733994280000|2024-12-12 09:04:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|6
1733994310000|2024-12-12 09:05:10|||||||||9
1733994320000|2024-12-12 09:05:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733994340000|2024-12-12 09:05:40|||||||||4
1733994350000|2024-12-12 09:05:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733994360000|2024-12-12 09:06:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1733994370000|2024-12-12 09:06:10|||||||||3
1733994380000|2024-12-12 09:06:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733994410000|2024-12-12 09:06:50|||||||||2
1733994420000|2024-12-12 09:07:00|||||||||9
1733994430000|2024-12-12 09:07:10|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|3
1733994440000|2024-12-12 09:07:20|||||||||1
1733994450000|2024-12-12 09:07:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|27
1733994460000|2024-12-12 09:07:40|1118.4|1116.4|1118.3|1116.3|1118.6|1116.6|1118.3|1116.3|49
1733994470000|2024-12-12 09:07:50|||||||||6
1733994480000|2024-12-12 09:08:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1733994490000|2024-12-12 09:08:10|||||||||1
1733994510000|2024-12-12 09:08:30|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|11
1733994520000|2024-12-12 09:08:40|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|5
1733994530000|2024-12-12 09:08:50|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|3
1733994540000|2024-12-12 09:09:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|4
1733994570000|2024-12-12 09:09:30|||||||||9
1733994580000|2024-12-12 09:09:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|4
1733994590000|2024-12-12 09:09:50|||||||||9
1733994600000|2024-12-12 09:10:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|11
1733994630000|2024-12-12 09:10:30|||||||||1
1733994650000|2024-12-12 09:10:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1733994660000|2024-12-12 09:11:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733994670000|2024-12-12 09:11:10|||||||||8
1733994680000|2024-12-12 09:11:20|||||||||11
1733994690000|2024-12-12 09:11:30|||||||||1
1733994720000|2024-12-12 09:12:00|||||||||124
1733994760000|2024-12-12 09:12:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733994770000|2024-12-12 09:12:50|||||||||19
1733994780000|2024-12-12 09:13:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|12
1733994790000|2024-12-12 09:13:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|3
1733994800000|2024-12-12 09:13:20|||||||||3
1733994820000|2024-12-12 09:13:40|||||||||75
1733994860000|2024-12-12 09:14:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1733994880000|2024-12-12 09:14:40|||||||||19
1733994890000|2024-12-12 09:14:50|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733994900000|2024-12-12 09:15:00|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|67
1733994910000|2024-12-12 09:15:10|1118.8|1116.8|1118.6|1116.6|1118.8|1116.8|1118.6|1116.6|27
1733994920000|2024-12-12 09:15:20|||||||||22
1733994930000|2024-12-12 09:15:30|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|18
1733994940000|2024-12-12 09:15:40|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|54
1733994950000|2024-12-12 09:15:50|||||||||12
1733994960000|2024-12-12 09:16:00|1118.7|1116.7|1118.4|1116.4|1118.7|1116.7|1118.4|1116.4|21
1733994970000|2024-12-12 09:16:10|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|8
1733994980000|2024-12-12 09:16:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1733994990000|2024-12-12 09:16:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733995010000|2024-12-12 09:16:50|1118.5|1116.5|1118.4|1116.4|1118.5|1116.5|1118.4|1116.4|6
1733995020000|2024-12-12 09:17:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733995030000|2024-12-12 09:17:10|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|12
1733995040000|2024-12-12 09:17:20|1118.4|1116.4|1118.5|1116.5|1118.5|1116.5|1118.4|1116.4|3
1733995050000|2024-12-12 09:17:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|7
1733995060000|2024-12-12 09:17:40|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|3
1733995070000|2024-12-12 09:17:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1733995090000|2024-12-12 09:18:10|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|3
1733995100000|2024-12-12 09:18:20|||||||||2
1733995110000|2024-12-12 09:18:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1733995130000|2024-12-12 09:18:50|||||||||3
1733995140000|2024-12-12 09:19:00|||||||||3
1733995150000|2024-12-12 09:19:10|||||||||3
1733995180000|2024-12-12 09:19:40|||||||||3
1733995200000|2024-12-12 09:20:00|||||||||1
1733995230000|2024-12-12 09:20:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733995240000|2024-12-12 09:20:40|||||||||2
1733995250000|2024-12-12 09:20:50|||||||||4
1733995260000|2024-12-12 09:21:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|8
1733995280000|2024-12-12 09:21:20|1118.9|1116.9|1119|1117|1119.1|1117.1|1118.9|1116.9|13
1733995290000|2024-12-12 09:21:30|||||||||2
1733995300000|2024-12-12 09:21:40|||||||||1
1733995320000|2024-12-12 09:22:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|3
1733995330000|2024-12-12 09:22:10|||||||||8
1733995340000|2024-12-12 09:22:20|1119|1117|1119|1117|1119|1117|1119|1117|3
1733995350000|2024-12-12 09:22:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|3
1733995360000|2024-12-12 09:22:40|1119|1117|1119|1117|1119|1117|1119|1117|11
1733995370000|2024-12-12 09:22:50|1118.9|1116.9|1119|1117|1119|1117|1118.9|1116.9|37
1733995390000|2024-12-12 09:23:10|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|5
1733995400000|2024-12-12 09:23:20|1119|1117|1119|1117|1119|1117|1119|1117|15
1733995410000|2024-12-12 09:23:30|1119.1|1117.1|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|17
1733995420000|2024-12-12 09:23:40|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|9
1733995430000|2024-12-12 09:23:50|1119|1117|1119|1117|1119|1117|1119|1117|2
1733995440000|2024-12-12 09:24:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|5
1733995450000|2024-12-12 09:24:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1733995460000|2024-12-12 09:24:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|4
1733995480000|2024-12-12 09:24:40|1119|1117|1119|1117|1119|1117|1119|1117|24
1733995490000|2024-12-12 09:24:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|3
1733995500000|2024-12-12 09:25:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|7
1733995510000|2024-12-12 09:25:10|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|63
1733995520000|2024-12-12 09:25:20|1119.3|1117.3|1119.1|1117.1|1119.3|1117.3|1119|1117|44
1733995530000|2024-12-12 09:25:30|1119|1117|1119.1|1117.1|1119.2|1117.2|1119|1117|24
1733995540000|2024-12-12 09:25:40|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|3
1733995550000|2024-12-12 09:25:50|1119.1|1117.1|1119|1117|1119.1|1117.1|1119|1117|21
1733995590000|2024-12-12 09:26:30|||||||||2
1733995600000|2024-12-12 09:26:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|7
1733995610000|2024-12-12 09:26:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|17
1733995620000|2024-12-12 09:27:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|3
1733995640000|2024-12-12 09:27:20|||||||||4
1733995650000|2024-12-12 09:27:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1733995690000|2024-12-12 09:28:10|||||||||4
1733995720000|2024-12-12 09:28:40|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|6
1733995730000|2024-12-12 09:28:50|||||||||3
1733995740000|2024-12-12 09:29:00|||||||||1
1733995780000|2024-12-12 09:29:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733995800000|2024-12-12 09:30:00|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|17
1733995810000|2024-12-12 09:30:10|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|6
1733995820000|2024-12-12 09:30:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1733995830000|2024-12-12 09:30:30|||||||||5
1733995870000|2024-12-12 09:31:10|||||||||1
1733995880000|2024-12-12 09:31:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733995910000|2024-12-12 09:31:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|5
1733995920000|2024-12-12 09:32:00|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|13
1733995930000|2024-12-12 09:32:10|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|19
1733995940000|2024-12-12 09:32:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1733995950000|2024-12-12 09:32:30|||||||||10
1733995970000|2024-12-12 09:32:50|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|10
1733995980000|2024-12-12 09:33:00|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|33
1733995990000|2024-12-12 09:33:10|1119|1117|1119|1117|1119|1117|1119|1117|20
1733996000000|2024-12-12 09:33:20|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|19
1733996010000|2024-12-12 09:33:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|27
1733996020000|2024-12-12 09:33:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|13
1733996030000|2024-12-12 09:33:50|||||||||1
1733996040000|2024-12-12 09:34:00|||||||||3
1733996050000|2024-12-12 09:34:10|||||||||1
1733996070000|2024-12-12 09:34:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|3
1733996090000|2024-12-12 09:34:50|1119|1117|1119|1117|1119|1117|1119|1117|17
1733996100000|2024-12-12 09:35:00|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119|1117|60
1733996110000|2024-12-12 09:35:10|||||||||3
1733996120000|2024-12-12 09:35:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|41
1733996130000|2024-12-12 09:35:30|||||||||18
1733996140000|2024-12-12 09:35:40|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|72
1733996150000|2024-12-12 09:35:50|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|34
1733996160000|2024-12-12 09:36:00|1119.3|1117.3|1119.3|1117.3|1119.4|1117.4|1119.3|1117.3|18
1733996180000|2024-12-12 09:36:20|1119.4|1117.4|1119.2|1117.2|1119.4|1117.4|1119.2|1117.2|56
1733996190000|2024-12-12 09:36:30|||||||||6
1733996200000|2024-12-12 09:36:40|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|5
1733996210000|2024-12-12 09:36:50|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|8
1733996230000|2024-12-12 09:37:10|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|7
1733996240000|2024-12-12 09:37:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|13
1733996250000|2024-12-12 09:37:30|||||||||9
1733996260000|2024-12-12 09:37:40|||||||||2
1733996280000|2024-12-12 09:38:00|||||||||9
1733996300000|2024-12-12 09:38:20|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|7
1733996310000|2024-12-12 09:38:30|1119|1117|1119|1117|1119|1117|1119|1117|7
1733996330000|2024-12-12 09:38:50|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|4
1733996340000|2024-12-12 09:39:00|||||||||3
1733996360000|2024-12-12 09:39:20|||||||||1
1733996370000|2024-12-12 09:39:30|1119|1117|1119|1117|1119|1117|1119|1117|2
1733996410000|2024-12-12 09:40:10|||||||||2
1733996420000|2024-12-12 09:40:20|||||||||3
1733996440000|2024-12-12 09:40:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|15
1733996460000|2024-12-12 09:41:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733996470000|2024-12-12 09:41:10|1119|1117|1119|1117|1119|1117|1119|1117|1
1733996480000|2024-12-12 09:41:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|11
1733996490000|2024-12-12 09:41:30|||||||||2
1733996500000|2024-12-12 09:41:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|5
1733996520000|2024-12-12 09:42:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1733996530000|2024-12-12 09:42:10|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733996540000|2024-12-12 09:42:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|10
1733996560000|2024-12-12 09:42:40|||||||||2
1733996570000|2024-12-12 09:42:50|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|9
1733996580000|2024-12-12 09:43:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|2
1733996590000|2024-12-12 09:43:10|||||||||1
1733996610000|2024-12-12 09:43:30|||||||||1
1733996630000|2024-12-12 09:43:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|12
1733996640000|2024-12-12 09:44:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|2
1733996660000|2024-12-12 09:44:20|||||||||3
1733996670000|2024-12-12 09:44:30|||||||||1
1733996680000|2024-12-12 09:44:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1733996700000|2024-12-12 09:45:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|11
1733996720000|2024-12-12 09:45:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1733996730000|2024-12-12 09:45:30|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|3
1733996750000|2024-12-12 09:45:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733996770000|2024-12-12 09:46:10|||||||||1
1733996780000|2024-12-12 09:46:20|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1733996790000|2024-12-12 09:46:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|10
1733996810000|2024-12-12 09:46:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|52
1733996830000|2024-12-12 09:47:10|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|6
1733996840000|2024-12-12 09:47:20|||||||||3
1733996850000|2024-12-12 09:47:30|||||||||8
1733996860000|2024-12-12 09:47:40|||||||||1
1733996870000|2024-12-12 09:47:50|1119|1117|1119|1117|1119|1117|1119|1117|1
1733996880000|2024-12-12 09:48:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733996900000|2024-12-12 09:48:20|1119|1117|1119|1117|1119|1117|1119|1117|1
1733996910000|2024-12-12 09:48:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|5
1733996960000|2024-12-12 09:49:20|||||||||6
1733996970000|2024-12-12 09:49:30|1119|1117|1119|1117|1119|1117|1119|1117|2
1733996980000|2024-12-12 09:49:40|||||||||26
1733996990000|2024-12-12 09:49:50|||||||||14
1733997020000|2024-12-12 09:50:20|||||||||1
1733997030000|2024-12-12 09:50:30|||||||||2
1733997040000|2024-12-12 09:50:40|1119.1|1117.1|1118.9|1116.9|1119.1|1117.1|1118.9|1116.9|16
1733997070000|2024-12-12 09:51:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1733997080000|2024-12-12 09:51:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733997100000|2024-12-12 09:51:40|||||||||2
1733997110000|2024-12-12 09:51:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|10
1733997120000|2024-12-12 09:52:00|||||||||1
1733997160000|2024-12-12 09:52:40|||||||||2
1733997180000|2024-12-12 09:53:00|||||||||5
1733997190000|2024-12-12 09:53:10|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|6
1733997200000|2024-12-12 09:53:20|||||||||1
1733997220000|2024-12-12 09:53:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733997230000|2024-12-12 09:53:50|||||||||7
1733997240000|2024-12-12 09:54:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|14
1733997270000|2024-12-12 09:54:30|||||||||2
1733997280000|2024-12-12 09:54:40|||||||||1
1733997310000|2024-12-12 09:55:10|||||||||2
1733997340000|2024-12-12 09:55:40|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|4
1733997350000|2024-12-12 09:55:50|||||||||1
1733997370000|2024-12-12 09:56:10|||||||||1
1733997390000|2024-12-12 09:56:30|||||||||1
1733997400000|2024-12-12 09:56:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|12
1733997420000|2024-12-12 09:57:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|3
1733997440000|2024-12-12 09:57:20|||||||||1
1733997460000|2024-12-12 09:57:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1733997470000|2024-12-12 09:57:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|7
1733997480000|2024-12-12 09:58:00|||||||||4
1733997510000|2024-12-12 09:58:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|8
1733997520000|2024-12-12 09:58:40|||||||||1
1733997530000|2024-12-12 09:58:50|||||||||6
1733997550000|2024-12-12 09:59:10|||||||||2
1733997560000|2024-12-12 09:59:20|||||||||2
1733997580000|2024-12-12 09:59:40|||||||||17
1733997600000|2024-12-12 10:00:00|1118.7|1116.7|1118.8|1116.8|1118.8|1116.8|1118.7|1116.7|14
1733997620000|2024-12-12 10:00:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|5
1733997630000|2024-12-12 10:00:30|1118.6|1116.6|1118.5|1116.5|1118.6|1116.6|1118.5|1116.5|22
1733997640000|2024-12-12 10:00:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733997680000|2024-12-12 10:01:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733997690000|2024-12-12 10:01:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1733997710000|2024-12-12 10:01:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1733997720000|2024-12-12 10:02:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733997730000|2024-12-12 10:02:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733997760000|2024-12-12 10:02:40|||||||||1
1733997770000|2024-12-12 10:02:50|||||||||1
1733997780000|2024-12-12 10:03:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1733997790000|2024-12-12 10:03:10|||||||||1
1733997810000|2024-12-12 10:03:30|||||||||2
1733997820000|2024-12-12 10:03:40|||||||||1
1733997840000|2024-12-12 10:04:00|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|16
1733997850000|2024-12-12 10:04:10|1118.8|1116.8|1118.6|1116.6|1118.8|1116.8|1118.6|1116.6|2
1733997860000|2024-12-12 10:04:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733997890000|2024-12-12 10:04:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1733997910000|2024-12-12 10:05:10|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|25
1733997920000|2024-12-12 10:05:20|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733997930000|2024-12-12 10:05:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|15
1733997950000|2024-12-12 10:05:50|||||||||3
1733997960000|2024-12-12 10:06:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733997970000|2024-12-12 10:06:10|||||||||8
1733998030000|2024-12-12 10:07:10|1119|1117|1119|1117|1119|1117|1119|1117|1
1733998040000|2024-12-12 10:07:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|9
1733998050000|2024-12-12 10:07:30|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|6
1733998100000|2024-12-12 10:08:20|||||||||1
1733998110000|2024-12-12 10:08:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733998120000|2024-12-12 10:08:40|||||||||1
1733998140000|2024-12-12 10:09:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733998160000|2024-12-12 10:09:20|||||||||1
1733998170000|2024-12-12 10:09:30|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|3
1733998180000|2024-12-12 10:09:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1733998200000|2024-12-12 10:10:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1733998210000|2024-12-12 10:10:10|||||||||3
1733998220000|2024-12-12 10:10:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|20
1733998240000|2024-12-12 10:10:40|1118.5|1116.5|1118.6|1116.6|1118.6|1116.6|1118.5|1116.5|1
1733998250000|2024-12-12 10:10:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733998270000|2024-12-12 10:11:10|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|4
1733998280000|2024-12-12 10:11:20|1118.8|1116.8|1118.7|1116.7|1118.8|1116.8|1118.7|1116.7|9
1733998290000|2024-12-12 10:11:30|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|10
1733998320000|2024-12-12 10:12:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733998340000|2024-12-12 10:12:20|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1733998350000|2024-12-12 10:12:30|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|25
1733998360000|2024-12-12 10:12:40|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|15
1733998380000|2024-12-12 10:13:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|4
1733998390000|2024-12-12 10:13:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1733998400000|2024-12-12 10:13:20|||||||||4
1733998410000|2024-12-12 10:13:30|||||||||7
1733998420000|2024-12-12 10:13:40|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1733998440000|2024-12-12 10:14:00|||||||||2
1733998450000|2024-12-12 10:14:10|||||||||3
1733998470000|2024-12-12 10:14:30|||||||||2
1733998480000|2024-12-12 10:14:40|||||||||2
1733998500000|2024-12-12 10:15:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|2
1733998520000|2024-12-12 10:15:20|1119|1117|1119|1117|1119|1117|1119|1117|1
1733998530000|2024-12-12 10:15:30|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733998560000|2024-12-12 10:16:00|1119|1117|1119|1117|1119|1117|1119|1117|1
1733998580000|2024-12-12 10:16:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|7
1733998630000|2024-12-12 10:17:10|1119|1117|1119|1117|1119|1117|1119|1117|6
1733998640000|2024-12-12 10:17:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|31
1733998650000|2024-12-12 10:17:30|||||||||4
1733998660000|2024-12-12 10:17:40|||||||||20
1733998680000|2024-12-12 10:18:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|4
1733998690000|2024-12-12 10:18:10|||||||||1
1733998730000|2024-12-12 10:18:50|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|3
1733998740000|2024-12-12 10:19:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733998750000|2024-12-12 10:19:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|13
1733998760000|2024-12-12 10:19:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|4
1733998780000|2024-12-12 10:19:40|||||||||1
1733998790000|2024-12-12 10:19:50|||||||||11
1733998800000|2024-12-12 10:20:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733998810000|2024-12-12 10:20:10|||||||||1
1733998830000|2024-12-12 10:20:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733998840000|2024-12-12 10:20:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733998850000|2024-12-12 10:20:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733998870000|2024-12-12 10:21:10|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|4
1733998880000|2024-12-12 10:21:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733998890000|2024-12-12 10:21:30|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|2
1733998900000|2024-12-12 10:21:40|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733998910000|2024-12-12 10:21:50|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733998930000|2024-12-12 10:22:10|||||||||2
1733998940000|2024-12-12 10:22:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|4
1733998960000|2024-12-12 10:22:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733998970000|2024-12-12 10:22:50|||||||||1
1733998990000|2024-12-12 10:23:10|||||||||2
1733999000000|2024-12-12 10:23:20|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|3
1733999030000|2024-12-12 10:23:50|||||||||2
1733999040000|2024-12-12 10:24:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733999050000|2024-12-12 10:24:10|||||||||1
1733999080000|2024-12-12 10:24:40|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|3
1733999090000|2024-12-12 10:24:50|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733999110000|2024-12-12 10:25:10|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|2
1733999140000|2024-12-12 10:25:40|||||||||9
1733999150000|2024-12-12 10:25:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1
1733999170000|2024-12-12 10:26:10|||||||||10
1733999180000|2024-12-12 10:26:20|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733999190000|2024-12-12 10:26:30|1119|1117|1119|1117|1119|1117|1119|1117|2
1733999200000|2024-12-12 10:26:40|||||||||2
1733999210000|2024-12-12 10:26:50|||||||||5
1733999220000|2024-12-12 10:27:00|||||||||1
1733999240000|2024-12-12 10:27:20|1118.9|1116.9|1118.8|1116.8|1118.9|1116.9|1118.8|1116.8|14
1733999280000|2024-12-12 10:28:00|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1733999290000|2024-12-12 10:28:10|||||||||5
1733999330000|2024-12-12 10:28:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|0
1733999340000|2024-12-12 10:29:00|||||||||1
1733999360000|2024-12-12 10:29:20|||||||||1
1733999370000|2024-12-12 10:29:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1
1733999390000|2024-12-12 10:29:50|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|3
1733999420000|2024-12-12 10:30:20|1118.7|1116.7|1118.6|1116.6|1118.7|1116.7|1118.6|1116.6|10
1733999490000|2024-12-12 10:31:30|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|5
1733999520000|2024-12-12 10:32:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1
1733999530000|2024-12-12 10:32:10|||||||||2
1733999560000|2024-12-12 10:32:40|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1
1733999580000|2024-12-12 10:33:00|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|3
1733999590000|2024-12-12 10:33:10|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|5
1733999600000|2024-12-12 10:33:20|||||||||1
1733999630000|2024-12-12 10:33:50|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|3
1733999640000|2024-12-12 10:34:00|||||||||1
1733999650000|2024-12-12 10:34:10|||||||||1
1733999700000|2024-12-12 10:35:00|||||||||3
1733999720000|2024-12-12 10:35:20|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|3
1733999730000|2024-12-12 10:35:30|||||||||1
1733999760000|2024-12-12 10:36:00|||||||||2
1733999770000|2024-12-12 10:36:10|1118|1116|1118|1116|1118|1116|1118|1116|10
1733999800000|2024-12-12 10:36:40|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1733999820000|2024-12-12 10:37:00|1118|1116|1118|1116|1118|1116|1118|1116|15
1733999830000|2024-12-12 10:37:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1733999840000|2024-12-12 10:37:20|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|56
1733999900000|2024-12-12 10:38:20|||||||||5
1733999920000|2024-12-12 10:38:40|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1
1733999930000|2024-12-12 10:38:50|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|2
1733999960000|2024-12-12 10:39:20|||||||||2
1733999990000|2024-12-12 10:39:50|1118.1|1116.1|1118|1116|1118.1|1116.1|1118|1116|10
1734000020000|2024-12-12 10:40:20|||||||||7
1734000040000|2024-12-12 10:40:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|8
1734000050000|2024-12-12 10:40:50|1118.2|1116.2|1118.3|1116.3|1118.3|1116.3|1118.2|1116.2|19
1734000060000|2024-12-12 10:41:00|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1734000070000|2024-12-12 10:41:10|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|3
1734000080000|2024-12-12 10:41:20|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1
1734000090000|2024-12-12 10:41:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|0
1734000100000|2024-12-12 10:41:40|1118|1116|1118|1116|1118|1116|1118|1116|14
1734000110000|2024-12-12 10:41:50|||||||||2
1734000120000|2024-12-12 10:42:00|||||||||2
1734000160000|2024-12-12 10:42:40|||||||||1
1734000170000|2024-12-12 10:42:50|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|2
1734000180000|2024-12-12 10:43:00|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|13
1734000190000|2024-12-12 10:43:10|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|8
1734000200000|2024-12-12 10:43:20|||||||||13
1734000210000|2024-12-12 10:43:30|1118|1116|1118|1116|1118|1116|1118|1116|2
1734000240000|2024-12-12 10:44:00|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|4
1734000280000|2024-12-12 10:44:40|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|5
1734000290000|2024-12-12 10:44:50|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|4
1734000310000|2024-12-12 10:45:10|||||||||2
1734000320000|2024-12-12 10:45:20|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1734000370000|2024-12-12 10:46:10|1117.7|1115.7|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|7
1734000380000|2024-12-12 10:46:20|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|2
1734000400000|2024-12-12 10:46:40|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|5
1734000430000|2024-12-12 10:47:10|||||||||1
1734000440000|2024-12-12 10:47:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.5|1115.5|13
1734000450000|2024-12-12 10:47:30|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|7
1734000460000|2024-12-12 10:47:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1
1734000470000|2024-12-12 10:47:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|14
1734000480000|2024-12-12 10:48:00|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|7
1734000490000|2024-12-12 10:48:10|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|30
1734000500000|2024-12-12 10:48:20|||||||||12
1734000510000|2024-12-12 10:48:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1734000520000|2024-12-12 10:48:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|4
1734000550000|2024-12-12 10:49:10|||||||||6
1734000560000|2024-12-12 10:49:20|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|2
1734000570000|2024-12-12 10:49:30|||||||||3
1734000600000|2024-12-12 10:50:00|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1734000610000|2024-12-12 10:50:10|||||||||1
1734000650000|2024-12-12 10:50:50|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1734000660000|2024-12-12 10:51:00|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|2
1734000670000|2024-12-12 10:51:10|||||||||1
1734000680000|2024-12-12 10:51:20|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|8
1734000700000|2024-12-12 10:51:40|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1734000740000|2024-12-12 10:52:20|||||||||50
1734000750000|2024-12-12 10:52:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1734000760000|2024-12-12 10:52:40|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1734000770000|2024-12-12 10:52:50|||||||||52
1734000790000|2024-12-12 10:53:10|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|3
1734000800000|2024-12-12 10:53:20|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|6
1734000810000|2024-12-12 10:53:30|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|12
1734000820000|2024-12-12 10:53:40|1117|1115|1117|1115|1117|1115|1117|1115|3
1734000830000|2024-12-12 10:53:50|||||||||2
1734000860000|2024-12-12 10:54:20|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|7
1734000880000|2024-12-12 10:54:40|1117|1115|1117|1115|1117|1115|1117|1115|6
1734000900000|2024-12-12 10:55:00|||||||||1
1734000920000|2024-12-12 10:55:20|||||||||6
1734000950000|2024-12-12 10:55:50|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|4
1734001000000|2024-12-12 10:56:40|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|6
1734001040000|2024-12-12 10:57:20|||||||||9
1734001060000|2024-12-12 10:57:40|||||||||1
1734001080000|2024-12-12 10:58:00|1117|1115|1117|1115|1117|1115|1117|1115|2
1734001090000|2024-12-12 10:58:10|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|14
1734001100000|2024-12-12 10:58:20|||||||||24
1734001130000|2024-12-12 10:58:50|1117|1115|1117|1115|1117|1115|1117|1115|4
1734001140000|2024-12-12 10:59:00|||||||||3
1734001150000|2024-12-12 10:59:10|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1
1734001200000|2024-12-12 11:00:00|||||||||1
1734001220000|2024-12-12 11:00:20|||||||||5
1734001230000|2024-12-12 11:00:30|1117|1115|1117.1|1115.1|1117.2|1115.2|1117|1115|65
1734001240000|2024-12-12 11:00:40|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.2|1115.2|40
1734001250000|2024-12-12 11:00:50|1117.3|1115.3|1117.4|1115.4|1117.6|1115.6|1117.3|1115.3|114
1734001260000|2024-12-12 11:01:00|1117.3|1115.3|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|50
1734001270000|2024-12-12 11:01:10|1117.4|1115.4|1117.2|1115.2|1117.4|1115.4|1117.2|1115.2|14
1734001280000|2024-12-12 11:01:20|1117.1|1115.1|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|33
1734001300000|2024-12-12 11:01:40|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|11
1734001310000|2024-12-12 11:01:50|1117.3|1115.3|1117.6|1115.6|1117.6|1115.6|1117.3|1115.3|8
1734001330000|2024-12-12 11:02:10|1117.8|1115.8|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|13
1734001340000|2024-12-12 11:02:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|2
1734001350000|2024-12-12 11:02:30|||||||||2
1734001360000|2024-12-12 11:02:40|||||||||1
1734001370000|2024-12-12 11:02:50|||||||||12
1734001380000|2024-12-12 11:03:00|||||||||3
1734001390000|2024-12-12 11:03:10|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|10
1734001400000|2024-12-12 11:03:20|1117.5|1115.5|1117.6|1115.6|1117.6|1115.6|1117.5|1115.5|2
1734001420000|2024-12-12 11:03:40|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|14
1734001430000|2024-12-12 11:03:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|3
1734001470000|2024-12-12 11:04:30|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|2
1734001490000|2024-12-12 11:04:50|1117.3|1115.3|1117.1|1115.1|1117.3|1115.3|1117.1|1115.1|6
1734001500000|2024-12-12 11:05:00|1117|1115|1117.1|1115.1|1117.1|1115.1|1117|1115|28
1734001510000|2024-12-12 11:05:10|||||||||2
1734001530000|2024-12-12 11:05:30|1117.2|1115.2|1118.3|1116.3|1118.5|1116.5|1117.2|1115.2|495
1734001540000|2024-12-12 11:05:40|1118.4|1116.4|1118.3|1116.3|1118.7|1116.7|1118.2|1116.2|267
1734001550000|2024-12-12 11:05:50|1118.2|1116.2|1119|1117|1119.7|1117.7|1118.1|1116.1|614
1734001560000|2024-12-12 11:06:00|1118.9|1116.9|1117.7|1115.7|1119|1117|1117.7|1115.7|316
1734001570000|2024-12-12 11:06:10|1117.9|1115.9|1117.3|1115.3|1117.9|1115.9|1117.2|1115.2|273
1734001580000|2024-12-12 11:06:20|1117.2|1115.2|1117.7|1115.7|1117.8|1115.8|1117.2|1115.2|30
1734001590000|2024-12-12 11:06:30|1117.6|1115.6|1118.6|1116.6|1118.6|1116.6|1116.8|1114.8|671
1734001600000|2024-12-12 11:06:40|1118.8|1116.8|1118.4|1116.4|1119.7|1117.7|1118.4|1116.4|781
1734001610000|2024-12-12 11:06:50|1118.6|1116.6|1119.9|1117.9|1120|1118|1118.2|1116.2|924
1734001620000|2024-12-12 11:07:00|1120.1|1118.1|1118.6|1116.6|1120.1|1118.1|1118.5|1116.5|671
1734001630000|2024-12-12 11:07:10|1118.5|1116.5|1117|1115|1118.6|1116.6|1116.8|1114.8|473
1734001640000|2024-12-12 11:07:20|1116.6|1114.6|1115.8|1113.8|1116.8|1114.8|1115.8|1113.8|482
1734001650000|2024-12-12 11:07:30|1115.9|1113.9|1116.7|1114.7|1116.7|1114.7|1115.9|1113.9|88
1734001660000|2024-12-12 11:07:40|1116.6|1114.6|1117.4|1115.4|1117.6|1115.6|1116.6|1114.6|223
1734001670000|2024-12-12 11:07:50|1117.1|1115.1|1118|1116|1118|1116|1117.1|1115.1|260
1734001680000|2024-12-12 11:08:00|1118.1|1116.1|1117.8|1115.8|1118.1|1116.1|1117.6|1115.6|42
1734001690000|2024-12-12 11:08:10|1117.6|1115.6|1118.1|1116.1|1118.1|1116.1|1117.5|1115.5|51
1734001700000|2024-12-12 11:08:20|1118|1116|1117.4|1115.4|1118|1116|1117.3|1115.3|99
1734001710000|2024-12-12 11:08:30|1117.3|1115.3|1116.4|1114.4|1117.3|1115.3|1116|1114|362
1734001720000|2024-12-12 11:08:40|1116.2|1114.2|1116.6|1114.6|1116.6|1114.6|1116.2|1114.2|17
1734001730000|2024-12-12 11:08:50|1116.5|1114.5|1116.8|1114.8|1116.8|1114.8|1116.5|1114.5|18
1734001740000|2024-12-12 11:09:00|1116.7|1114.7|1116.5|1114.5|1116.7|1114.7|1116.5|1114.5|22
1734001750000|2024-12-12 11:09:10|1116.4|1114.4|1116.6|1114.6|1116.6|1114.6|1116.4|1114.4|8
1734001760000|2024-12-12 11:09:20|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|2
1734001770000|2024-12-12 11:09:30|1116.8|1114.8|1117|1115|1117|1115|1116.8|1114.8|10
1734001780000|2024-12-12 11:09:40|1117.1|1115.1|1117.5|1115.5|1117.8|1115.8|1117.1|1115.1|105
1734001790000|2024-12-12 11:09:50|1117.6|1115.6|1117.8|1115.8|1117.8|1115.8|1117.5|1115.5|34
1734001800000|2024-12-12 11:10:00|1117.6|1115.6|1117.5|1115.5|1117.7|1115.7|1117.5|1115.5|21
1734001810000|2024-12-12 11:10:10|1117.3|1115.3|1116.7|1114.7|1117.3|1115.3|1116.7|1114.7|86
1734001820000|2024-12-12 11:10:20|1117.1|1115.1|1116.8|1114.8|1117.1|1115.1|1116.7|1114.7|12
1734001830000|2024-12-12 11:10:30|1116.7|1114.7|1116.2|1114.2|1116.7|1114.7|1116.2|1114.2|49
1734001840000|2024-12-12 11:10:40|1116.3|1114.3|1116.2|1114.2|1116.3|1114.3|1116.1|1114.1|31
1734001850000|2024-12-12 11:10:50|1116.3|1114.3|1115.8|1113.8|1116.3|1114.3|1115.8|1113.8|52
1734001860000|2024-12-12 11:11:00|1115.7|1113.7|1115.5|1113.5|1115.7|1113.7|1115.1|1113.1|177
1734001870000|2024-12-12 11:11:10|1115.4|1113.4|1115.7|1113.7|1115.7|1113.7|1115.3|1113.3|13
1734001880000|2024-12-12 11:11:20|1115.9|1113.9|1116.2|1114.2|1116.2|1114.2|1115.9|1113.9|33
1734001890000|2024-12-12 11:11:30|1116.1|1114.1|1116|1114|1116.3|1114.3|1116|1114|23
1734001900000|2024-12-12 11:11:40|1116.1|1114.1|1116|1114|1116.1|1114.1|1115.8|1113.8|22
1734001910000|2024-12-12 11:11:50|1115.9|1113.9|1115.7|1113.7|1115.9|1113.9|1115.7|1113.7|21
1734001920000|2024-12-12 11:12:00|1115.8|1113.8|1115.6|1113.6|1115.8|1113.8|1115.6|1113.6|7
1734001930000|2024-12-12 11:12:10|1115.5|1113.5|1115.7|1113.7|1115.9|1113.9|1115.4|1113.4|35
1734001940000|2024-12-12 11:12:20|1115.6|1113.6|1115.2|1113.2|1115.7|1113.7|1115.2|1113.2|35
1734001950000|2024-12-12 11:12:30|1115.1|1113.1|1114.5|1112.5|1115.1|1113.1|1114.5|1112.5|103
1734001960000|2024-12-12 11:12:40|1114.6|1112.6|1115|1113|1115|1113|1114.6|1112.6|20
1734001970000|2024-12-12 11:12:50|1114.6|1112.6|1114.7|1112.7|1114.9|1112.9|1114.6|1112.6|41
1734001980000|2024-12-12 11:13:00|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|7
1734001990000|2024-12-12 11:13:10|1114.7|1112.7|1114.9|1112.9|1114.9|1112.9|1114.7|1112.7|8
1734002000000|2024-12-12 11:13:20|1114.7|1112.7|1114.9|1112.9|1114.9|1112.9|1114.7|1112.7|12
1734002010000|2024-12-12 11:13:30|1115|1113|1114.7|1112.7|1115|1113|1114.7|1112.7|37
1734002020000|2024-12-12 11:13:40|1114.5|1112.5|1112.9|1110.9|1114.6|1112.6|1112.6|1110.6|627
1734002030000|2024-12-12 11:13:50|1112.8|1110.8|1113.5|1111.5|1113.5|1111.5|1112.7|1110.7|106
1734002040000|2024-12-12 11:14:00|1113.4|1111.4|1113.7|1111.7|1113.7|1111.7|1113.3|1111.3|63
1734002050000|2024-12-12 11:14:10|1113.6|1111.6|1113.9|1111.9|1113.9|1111.9|1113.6|1111.6|38
1734002060000|2024-12-12 11:14:20|1113.8|1111.8|1113.7|1111.7|1113.9|1111.9|1113.7|1111.7|37
1734002070000|2024-12-12 11:14:30|1113.8|1111.8|1113|1111|1113.8|1111.8|1113|1111|11
1734002080000|2024-12-12 11:14:40|1112.9|1110.9|1113|1111|1113.1|1111.1|1112.7|1110.7|16
1734002090000|2024-12-12 11:14:50|1112.8|1110.8|1112.6|1110.6|1112.8|1110.8|1112.5|1110.5|11
1734002100000|2024-12-12 11:15:00|1112.7|1110.7|1112.6|1110.6|1112.8|1110.8|1112.5|1110.5|29
1734002110000|2024-12-12 11:15:10|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.6|1110.6|17
1734002120000|2024-12-12 11:15:20|1112.7|1110.7|1112.4|1110.4|1112.7|1110.7|1112.4|1110.4|47
1734002130000|2024-12-12 11:15:30|1112.5|1110.5|1112.9|1110.9|1113|1111|1112.5|1110.5|76
1734002140000|2024-12-12 11:15:40|1113|1111|1113.3|1111.3|1113.3|1111.3|1113|1111|24
1734002150000|2024-12-12 11:15:50|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|24
1734002160000|2024-12-12 11:16:00|1113.2|1111.2|1113.1|1111.1|1113.3|1111.3|1113.1|1111.1|40
1734002170000|2024-12-12 11:16:10|1112.9|1110.9|1113.1|1111.1|1113.1|1111.1|1112.9|1110.9|21
1734002180000|2024-12-12 11:16:20|1113.2|1111.2|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|30
1734002190000|2024-12-12 11:16:30|1113.4|1111.4|1113.5|1111.5|1113.6|1111.6|1113.4|1111.4|88
1734002200000|2024-12-12 11:16:40|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.3|1111.3|13
1734002210000|2024-12-12 11:16:50|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|14
1734002220000|2024-12-12 11:17:00|1113.4|1111.4|1113.7|1111.7|1113.8|1111.8|1113.4|1111.4|22
1734002230000|2024-12-12 11:17:10|1113.8|1111.8|1113.3|1111.3|1113.8|1111.8|1113.3|1111.3|25
1734002240000|2024-12-12 11:17:20|1113.4|1111.4|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|10
1734002250000|2024-12-12 11:17:30|1113.2|1111.2|1113|1111|1113.2|1111.2|1113|1111|17
1734002260000|2024-12-12 11:17:40|1112.8|1110.8|1112.6|1110.6|1112.8|1110.8|1112.5|1110.5|33
1734002270000|2024-12-12 11:17:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1734002280000|2024-12-12 11:18:00|1112.6|1110.6|1112.9|1110.9|1112.9|1110.9|1112.5|1110.5|21
1734002290000|2024-12-12 11:18:10|||||||||1
1734002300000|2024-12-12 11:18:20|||||||||10
1734002310000|2024-12-12 11:18:30|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|3
1734002320000|2024-12-12 11:18:40|1113|1111|1113.2|1111.2|1113.2|1111.2|1113|1111|16
1734002330000|2024-12-12 11:18:50|1113|1111|1113|1111|1113|1111|1113|1111|6
1734002340000|2024-12-12 11:19:00|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|5
1734002350000|2024-12-12 11:19:10|1113.4|1111.4|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|13
1734002360000|2024-12-12 11:19:20|||||||||1
1734002370000|2024-12-12 11:19:30|1113.6|1111.6|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|7
1734002390000|2024-12-12 11:19:50|1113.6|1111.6|1113.8|1111.8|1113.9|1111.9|1113.6|1111.6|64
1734002400000|2024-12-12 11:20:00|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|17
1734002410000|2024-12-12 11:20:10|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|15
1734002420000|2024-12-12 11:20:20|1113.9|1111.9|1113.8|1111.8|1114|1112|1113.8|1111.8|30
1734002440000|2024-12-12 11:20:40|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|2
1734002450000|2024-12-12 11:20:50|1114|1112|1114|1112|1114|1112|1114|1112|8
1734002460000|2024-12-12 11:21:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114|1112|18
1734002470000|2024-12-12 11:21:10|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|17
1734002480000|2024-12-12 11:21:20|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|17
1734002490000|2024-12-12 11:21:30|||||||||1
1734002510000|2024-12-12 11:21:50|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1734002520000|2024-12-12 11:22:00|1114.5|1112.5|1114.5|1112.5|1114.7|1112.7|1114.5|1112.5|11
1734002530000|2024-12-12 11:22:10|1114.4|1112.4|1114.5|1112.5|1114.5|1112.5|1114.4|1112.4|2
1734002540000|2024-12-12 11:22:20|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|29
1734002560000|2024-12-12 11:22:40|||||||||4
1734002570000|2024-12-12 11:22:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1734002580000|2024-12-12 11:23:00|||||||||161
1734002590000|2024-12-12 11:23:10|||||||||166
1734002600000|2024-12-12 11:23:20|||||||||18
1734002630000|2024-12-12 11:23:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|4
1734002640000|2024-12-12 11:24:00|1114|1112|1114|1112|1114|1112|1114|1112|4
1734002660000|2024-12-12 11:24:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|4
1734002670000|2024-12-12 11:24:30|1113.8|1111.8|1114.1|1112.1|1114.1|1112.1|1113.8|1111.8|25
1734002680000|2024-12-12 11:24:40|1114.2|1112.2|1114.3|1112.3|1114.3|1112.3|1114.2|1112.2|18
1734002690000|2024-12-12 11:24:50|1114.2|1112.2|1114.1|1112.1|1114.2|1112.2|1114.1|1112.1|4
1734002700000|2024-12-12 11:25:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|112
1734002710000|2024-12-12 11:25:10|1114.4|1112.4|1114.5|1112.5|1114.5|1112.5|1114.4|1112.4|67
1734002720000|2024-12-12 11:25:20|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1734002730000|2024-12-12 11:25:30|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1734002750000|2024-12-12 11:25:50|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|2
1734002760000|2024-12-12 11:26:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.4|1112.4|8
1734002770000|2024-12-12 11:26:10|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|3
1734002790000|2024-12-12 11:26:30|||||||||64
1734002800000|2024-12-12 11:26:40|1114.5|1112.5|1114.3|1112.3|1114.5|1112.5|1114.3|1112.3|3
1734002810000|2024-12-12 11:26:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|3
1734002820000|2024-12-12 11:27:00|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1734002850000|2024-12-12 11:27:30|||||||||3
1734002880000|2024-12-12 11:28:00|1114.7|1112.7|1115.1|1113.1|1115.1|1113.1|1114.7|1112.7|137
1734002890000|2024-12-12 11:28:10|1115|1113|1114.9|1112.9|1115|1113|1114.9|1112.9|21
1734002900000|2024-12-12 11:28:20|1115|1113|1115|1113|1115|1113|1115|1113|4
1734002910000|2024-12-12 11:28:30|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|5
1734002920000|2024-12-12 11:28:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1734002940000|2024-12-12 11:29:00|||||||||5
1734002960000|2024-12-12 11:29:20|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|8
1734002980000|2024-12-12 11:29:40|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1734002990000|2024-12-12 11:29:50|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|3
1734003000000|2024-12-12 11:30:00|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1734003010000|2024-12-12 11:30:10|1114.7|1112.7|1114.4|1112.4|1114.7|1112.7|1114.4|1112.4|10
1734003030000|2024-12-12 11:30:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1734003040000|2024-12-12 11:30:40|1114.2|1112.2|1114.3|1112.3|1114.3|1112.3|1114.2|1112.2|5
1734003050000|2024-12-12 11:30:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|4
1734003060000|2024-12-12 11:31:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1734003070000|2024-12-12 11:31:10|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|3
1734003080000|2024-12-12 11:31:20|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|3
1734003090000|2024-12-12 11:31:30|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|3
1734003100000|2024-12-12 11:31:40|1114.5|1112.5|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|5
1734003110000|2024-12-12 11:31:50|1114.5|1112.5|1114.8|1112.8|1114.8|1112.8|1114.5|1112.5|121
1734003120000|2024-12-12 11:32:00|||||||||11
1734003130000|2024-12-12 11:32:10|1114.7|1112.7|1114.4|1112.4|1114.7|1112.7|1114.4|1112.4|137
1734003150000|2024-12-12 11:32:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|5
1734003170000|2024-12-12 11:32:50|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|7
1734003180000|2024-12-12 11:33:00|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|11
1734003210000|2024-12-12 11:33:30|1114.2|1112.2|1113.9|1111.9|1114.2|1112.2|1113.9|1111.9|3
1734003220000|2024-12-12 11:33:40|1113.8|1111.8|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|7
1734003230000|2024-12-12 11:33:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|3
1734003240000|2024-12-12 11:34:00|||||||||4
1734003250000|2024-12-12 11:34:10|||||||||1
1734003260000|2024-12-12 11:34:20|1113.6|1111.6|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|5
1734003270000|2024-12-12 11:34:30|||||||||6
1734003280000|2024-12-12 11:34:40|1113.6|1111.6|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|9
1734003290000|2024-12-12 11:34:50|1114|1112|1114|1112|1114|1112|1114|1112|1
1734003300000|2024-12-12 11:35:00|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|5
1734003310000|2024-12-12 11:35:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1734003320000|2024-12-12 11:35:20|||||||||1
1734003330000|2024-12-12 11:35:30|1114|1112|1114|1112|1114|1112|1114|1112|3
1734003340000|2024-12-12 11:35:40|1114.1|1112.1|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|3
1734003350000|2024-12-12 11:35:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|10
1734003360000|2024-12-12 11:36:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|43
1734003370000|2024-12-12 11:36:10|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|5
1734003390000|2024-12-12 11:36:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1734003410000|2024-12-12 11:36:50|1114.2|1112.2|1114.3|1112.3|1114.3|1112.3|1114.2|1112.2|24
1734003420000|2024-12-12 11:37:00|||||||||1
1734003430000|2024-12-12 11:37:10|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1734003440000|2024-12-12 11:37:20|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1734003460000|2024-12-12 11:37:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|3
1734003500000|2024-12-12 11:38:20|1114|1112|1114|1112|1114|1112|1114|1112|3
1734003510000|2024-12-12 11:38:30|||||||||2
1734003540000|2024-12-12 11:39:00|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|4
1734003560000|2024-12-12 11:39:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1734003620000|2024-12-12 11:40:20|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|9
1734003660000|2024-12-12 11:41:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1734003700000|2024-12-12 11:41:40|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|4
1734003750000|2024-12-12 11:42:30|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|3
1734003780000|2024-12-12 11:43:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|3
1734003790000|2024-12-12 11:43:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|3
1734003820000|2024-12-12 11:43:40|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|38
1734003850000|2024-12-12 11:44:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1734003860000|2024-12-12 11:44:20|||||||||1
1734003920000|2024-12-12 11:45:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|3
1734003930000|2024-12-12 11:45:30|||||||||7
1734003940000|2024-12-12 11:45:40|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|8
1734003950000|2024-12-12 11:45:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1734003970000|2024-12-12 11:46:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|4
1734003980000|2024-12-12 11:46:20|1113.6|1111.6|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|3
1734003990000|2024-12-12 11:46:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1734004010000|2024-12-12 11:46:50|||||||||1
1734004020000|2024-12-12 11:47:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|3
1734004030000|2024-12-12 11:47:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1734004040000|2024-12-12 11:47:20|||||||||1
1734004050000|2024-12-12 11:47:30|||||||||3
1734004060000|2024-12-12 11:47:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1734004070000|2024-12-12 11:47:50|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1734004120000|2024-12-12 11:48:40|1113.6|1111.6|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|6
1734004140000|2024-12-12 11:49:00|||||||||4
1734004170000|2024-12-12 11:49:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|15
1734004180000|2024-12-12 11:49:40|||||||||2
1734004200000|2024-12-12 11:50:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|19
1734004220000|2024-12-12 11:50:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1734004230000|2024-12-12 11:50:30|||||||||3
1734004240000|2024-12-12 11:50:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|3
1734004270000|2024-12-12 11:51:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1734004330000|2024-12-12 11:52:10|||||||||4
1734004380000|2024-12-12 11:53:00|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|8
1734004390000|2024-12-12 11:53:10|||||||||1
1734004490000|2024-12-12 11:54:50|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1734004500000|2024-12-12 11:55:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1734004530000|2024-12-12 11:55:30|||||||||5
1734004540000|2024-12-12 11:55:40|||||||||10
1734004570000|2024-12-12 11:56:10|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1734004590000|2024-12-12 11:56:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|8
1734004600000|2024-12-12 11:56:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1734004620000|2024-12-12 11:57:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|8
1734004670000|2024-12-12 11:57:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|10
1734004680000|2024-12-12 11:58:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|9
1734004700000|2024-12-12 11:58:20|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|9
1734004710000|2024-12-12 11:58:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1734004730000|2024-12-12 11:58:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1734004750000|2024-12-12 11:59:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|4
1734004770000|2024-12-12 11:59:30|||||||||3
1734004780000|2024-12-12 11:59:40|||||||||5
1734004790000|2024-12-12 11:59:50|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|10
1734004800000|2024-12-12 12:00:00|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|8
1734004810000|2024-12-12 12:00:10|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1734004820000|2024-12-12 12:00:20|||||||||1
1734004830000|2024-12-12 12:00:30|||||||||3
1734004860000|2024-12-12 12:01:00|||||||||2
1734004870000|2024-12-12 12:01:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|17
1734004880000|2024-12-12 12:01:20|||||||||15
1734004890000|2024-12-12 12:01:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1734004910000|2024-12-12 12:01:50|||||||||1
1734004920000|2024-12-12 12:02:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|3
1734004960000|2024-12-12 12:02:40|||||||||1
1734004970000|2024-12-12 12:02:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|3
1734004980000|2024-12-12 12:03:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1734004990000|2024-12-12 12:03:10|||||||||1
1734005000000|2024-12-12 12:03:20|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1734005010000|2024-12-12 12:03:30|1113.5|1111.5|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|11
1734005020000|2024-12-12 12:03:40|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|4
1734005030000|2024-12-12 12:03:50|||||||||1
1734005040000|2024-12-12 12:04:00|1113.5|1111.5|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|3
1734005050000|2024-12-12 12:04:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1734005060000|2024-12-12 12:04:20|||||||||1
1734005080000|2024-12-12 12:04:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1734005090000|2024-12-12 12:04:50|||||||||8
1734005100000|2024-12-12 12:05:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|10
1734005120000|2024-12-12 12:05:20|||||||||1
1734005130000|2024-12-12 12:05:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1734005140000|2024-12-12 12:05:40|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|126
1734005150000|2024-12-12 12:05:50|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|16
1734005160000|2024-12-12 12:06:00|||||||||7
1734005170000|2024-12-12 12:06:10|||||||||3
1734005180000|2024-12-12 12:06:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|12
1734005190000|2024-12-12 12:06:30|||||||||30
1734005200000|2024-12-12 12:06:40|1113.8|1111.8|1113.9|1111.9|1113.9|1111.9|1113.8|1111.8|6
1734005210000|2024-12-12 12:06:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1734005220000|2024-12-12 12:07:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|3
1734005230000|2024-12-12 12:07:10|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|5
1734005240000|2024-12-12 12:07:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|8
1734005250000|2024-12-12 12:07:30|||||||||4
1734005260000|2024-12-12 12:07:40|||||||||2
1734005270000|2024-12-12 12:07:50|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|9
1734005280000|2024-12-12 12:08:00|||||||||7
1734005290000|2024-12-12 12:08:10|||||||||2
1734005310000|2024-12-12 12:08:30|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|11
1734005320000|2024-12-12 12:08:40|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|2
1734005330000|2024-12-12 12:08:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|15
1734005350000|2024-12-12 12:09:10|1112.7|1110.7|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|7
1734005360000|2024-12-12 12:09:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1734005370000|2024-12-12 12:09:30|||||||||4
1734005380000|2024-12-12 12:09:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|10
1734005390000|2024-12-12 12:09:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|13
1734005400000|2024-12-12 12:10:00|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|13
1734005410000|2024-12-12 12:10:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|6
1734005420000|2024-12-12 12:10:20|||||||||2
1734005430000|2024-12-12 12:10:30|1112.1|1110.1|1112.3|1110.3|1112.3|1110.3|1112.1|1110.1|8
1734005440000|2024-12-12 12:10:40|||||||||3
1734005470000|2024-12-12 12:11:10|||||||||8
1734005480000|2024-12-12 12:11:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|5
1734005490000|2024-12-12 12:11:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1734005500000|2024-12-12 12:11:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1734005530000|2024-12-12 12:12:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|5
1734005540000|2024-12-12 12:12:20|1112|1110|1111.8|1109.8|1112|1110|1111.8|1109.8|8
1734005560000|2024-12-12 12:12:40|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|23
1734005570000|2024-12-12 12:12:50|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|4
1734005580000|2024-12-12 12:13:00|1111.9|1109.9|1111.7|1109.7|1111.9|1109.9|1111.7|1109.7|10
1734005590000|2024-12-12 12:13:10|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|21
1734005600000|2024-12-12 12:13:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|7
1734005620000|2024-12-12 12:13:40|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|15
1734005630000|2024-12-12 12:13:50|1111.3|1109.3|1111.1|1109.1|1111.3|1109.3|1111.1|1109.1|9
1734005640000|2024-12-12 12:14:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|29
1734005650000|2024-12-12 12:14:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1734005660000|2024-12-12 12:14:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|5
1734005670000|2024-12-12 12:14:30|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|5
1734005680000|2024-12-12 12:14:40|1111.3|1109.3|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|7
1734005690000|2024-12-12 12:14:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|4
1734005700000|2024-12-12 12:15:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|40
1734005710000|2024-12-12 12:15:10|||||||||1
1734005730000|2024-12-12 12:15:30|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|7
1734005740000|2024-12-12 12:15:40|||||||||1
1734005750000|2024-12-12 12:15:50|||||||||1
1734005760000|2024-12-12 12:16:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|6
1734005770000|2024-12-12 12:16:10|1111.1|1109.1|1110.9|1108.9|1111.1|1109.1|1110.9|1108.9|8
1734005780000|2024-12-12 12:16:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|15
1734005790000|2024-12-12 12:16:30|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|14
1734005800000|2024-12-12 12:16:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1734005810000|2024-12-12 12:16:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|5
1734005820000|2024-12-12 12:17:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1734005830000|2024-12-12 12:17:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|9
1734005840000|2024-12-12 12:17:20|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|26
1734005850000|2024-12-12 12:17:30|1110.2|1108.2|1110.4|1108.4|1110.4|1108.4|1110.2|1108.2|24
1734005860000|2024-12-12 12:17:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|34
1734005870000|2024-12-12 12:17:50|||||||||5
1734005880000|2024-12-12 12:18:00|1110.2|1108.2|1110.4|1108.4|1110.4|1108.4|1110.2|1108.2|25
1734005890000|2024-12-12 12:18:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1734005900000|2024-12-12 12:18:20|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|6
1734005910000|2024-12-12 12:18:30|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|3
1734005920000|2024-12-12 12:18:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1734005930000|2024-12-12 12:18:50|||||||||1
1734005940000|2024-12-12 12:19:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1734005960000|2024-12-12 12:19:20|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|6
1734005970000|2024-12-12 12:19:30|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|5
1734005980000|2024-12-12 12:19:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1734005990000|2024-12-12 12:19:50|||||||||2
1734006000000|2024-12-12 12:20:00|||||||||4
1734006010000|2024-12-12 12:20:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|10
1734006030000|2024-12-12 12:20:30|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|2
1734006050000|2024-12-12 12:20:50|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|2
1734006060000|2024-12-12 12:21:00|||||||||1
1734006070000|2024-12-12 12:21:10|||||||||3
1734006080000|2024-12-12 12:21:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1734006100000|2024-12-12 12:21:40|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|11
1734006110000|2024-12-12 12:21:50|||||||||1
1734006120000|2024-12-12 12:22:00|||||||||1
1734006130000|2024-12-12 12:22:10|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|4
1734006140000|2024-12-12 12:22:20|1111|1109|1111|1109|1111|1109|1111|1109|1
1734006150000|2024-12-12 12:22:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1734006160000|2024-12-12 12:22:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1734006170000|2024-12-12 12:22:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1734006180000|2024-12-12 12:23:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1734006190000|2024-12-12 12:23:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1734006200000|2024-12-12 12:23:20|||||||||4
1734006220000|2024-12-12 12:23:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1734006230000|2024-12-12 12:23:50|||||||||1
1734006240000|2024-12-12 12:24:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1734006250000|2024-12-12 12:24:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|6
1734006260000|2024-12-12 12:24:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1734006270000|2024-12-12 12:24:30|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|5
1734006280000|2024-12-12 12:24:40|||||||||13
1734006290000|2024-12-12 12:24:50|||||||||6
1734006300000|2024-12-12 12:25:00|||||||||2
1734006310000|2024-12-12 12:25:10|||||||||1
1734006320000|2024-12-12 12:25:20|1110.7|1108.7|1110.9|1108.9|1110.9|1108.9|1110.7|1108.7|5
1734006340000|2024-12-12 12:25:40|||||||||1
1734006350000|2024-12-12 12:25:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1734006370000|2024-12-12 12:26:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1734006380000|2024-12-12 12:26:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|10
1734006390000|2024-12-12 12:26:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|10
1734006410000|2024-12-12 12:26:50|||||||||6
1734006420000|2024-12-12 12:27:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1734006430000|2024-12-12 12:27:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1734006440000|2024-12-12 12:27:20|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|2
1734006450000|2024-12-12 12:27:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|47
1734006460000|2024-12-12 12:27:40|1111|1109|1111|1109|1111|1109|1111|1109|139
1734006470000|2024-12-12 12:27:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1734006490000|2024-12-12 12:28:10|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|11
1734006510000|2024-12-12 12:28:30|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|19
1734006520000|2024-12-12 12:28:40|||||||||4
1734006530000|2024-12-12 12:28:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|6
1734006540000|2024-12-12 12:29:00|||||||||1
1734006550000|2024-12-12 12:29:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|9
1734006560000|2024-12-12 12:29:20|||||||||4
1734006570000|2024-12-12 12:29:30|||||||||6
1734006580000|2024-12-12 12:29:40|||||||||4
1734006610000|2024-12-12 12:30:10|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|6
1734006620000|2024-12-12 12:30:20|||||||||2
1734006630000|2024-12-12 12:30:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1734006640000|2024-12-12 12:30:40|||||||||2
1734006650000|2024-12-12 12:30:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|5
1734006660000|2024-12-12 12:31:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|8
1734006670000|2024-12-12 12:31:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|14
1734006680000|2024-12-12 12:31:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|14
1734006690000|2024-12-12 12:31:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|17
1734006700000|2024-12-12 12:31:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1734006710000|2024-12-12 12:31:50|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|14
1734006720000|2024-12-12 12:32:00|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|4
1734006730000|2024-12-12 12:32:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1734006740000|2024-12-12 12:32:20|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|12
1734006750000|2024-12-12 12:32:30|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|4
1734006760000|2024-12-12 12:32:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|50
1734006770000|2024-12-12 12:32:50|||||||||25
1734006780000|2024-12-12 12:33:00|||||||||26
1734006790000|2024-12-12 12:33:10|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|39
1734006800000|2024-12-12 12:33:20|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|161
1734006810000|2024-12-12 12:33:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|27
1734006820000|2024-12-12 12:33:40|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|53
1734006830000|2024-12-12 12:33:50|||||||||83
1734006840000|2024-12-12 12:34:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|38
1734006850000|2024-12-12 12:34:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|30
1734006860000|2024-12-12 12:34:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|131
1734006870000|2024-12-12 12:34:30|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|52
1734006880000|2024-12-12 12:34:40|||||||||79
1734006890000|2024-12-12 12:34:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|14
1734006900000|2024-12-12 12:35:00|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|30
1734006910000|2024-12-12 12:35:10|1109|1107|1109|1107|1109|1107|1109|1107|42
1734006920000|2024-12-12 12:35:20|||||||||12
1734006930000|2024-12-12 12:35:30|||||||||113
1734006940000|2024-12-12 12:35:40|1109.1|1107.1|1109.2|1107.2|1109.4|1107.4|1109.1|1107.1|36
1734006950000|2024-12-12 12:35:50|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|18
1734006960000|2024-12-12 12:36:00|1109|1107|1109|1107|1109|1107|1109|1107|19
1734006970000|2024-12-12 12:36:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|16
1734006980000|2024-12-12 12:36:20|1108.8|1106.8|1108.7|1106.7|1108.9|1106.9|1108.7|1106.7|72
1734006990000|2024-12-12 12:36:30|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|20
1734007000000|2024-12-12 12:36:40|1108.6|1106.6|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|14
1734007010000|2024-12-12 12:36:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|29
1734007020000|2024-12-12 12:37:00|||||||||20
1734007030000|2024-12-12 12:37:10|1108.6|1106.6|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|37
1734007040000|2024-12-12 12:37:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|26
1734007050000|2024-12-12 12:37:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|34
1734007060000|2024-12-12 12:37:40|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|42
1734007070000|2024-12-12 12:37:50|||||||||18
1734007080000|2024-12-12 12:38:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|4
1734007090000|2024-12-12 12:38:10|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.5|1106.5|31
1734007100000|2024-12-12 12:38:20|1108.8|1106.8|1108.5|1106.5|1108.8|1106.8|1108.4|1106.4|16
1734007110000|2024-12-12 12:38:30|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|16
1734007120000|2024-12-12 12:38:40|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|7
1734007130000|2024-12-12 12:38:50|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|8
1734007140000|2024-12-12 12:39:00|1108.8|1106.8|1108.6|1106.6|1108.8|1106.8|1108.6|1106.6|11
1734007150000|2024-12-12 12:39:10|1108.4|1106.4|1108.3|1106.3|1108.5|1106.5|1108.3|1106.3|7
1734007160000|2024-12-12 12:39:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|23
1734007170000|2024-12-12 12:39:30|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|3
1734007180000|2024-12-12 12:39:40|||||||||4
1734007190000|2024-12-12 12:39:50|||||||||1
1734007200000|2024-12-12 12:40:00|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|14
1734007210000|2024-12-12 12:40:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|6
1734007220000|2024-12-12 12:40:20|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|7
1734007230000|2024-12-12 12:40:30|1107.8|1105.8|1107.6|1105.6|1107.8|1105.8|1107.5|1105.5|53
1734007240000|2024-12-12 12:40:40|1107.7|1105.7|1107.5|1105.5|1107.7|1105.7|1107.5|1105.5|36
1734007250000|2024-12-12 12:40:50|1107.4|1105.4|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|27
1734007260000|2024-12-12 12:41:00|1107.2|1105.2|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|39
1734007270000|2024-12-12 12:41:10|1107.3|1105.3|1107.4|1105.4|1107.5|1105.5|1107.3|1105.3|24
1734007280000|2024-12-12 12:41:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|31
1734007290000|2024-12-12 12:41:30|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|14
1734007300000|2024-12-12 12:41:40|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|17
1734007310000|2024-12-12 12:41:50|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.6|1105.6|12
1734007320000|2024-12-12 12:42:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|14
1734007330000|2024-12-12 12:42:10|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.3|1105.3|34
1734007340000|2024-12-12 12:42:20|||||||||43
1734007350000|2024-12-12 12:42:30|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|25
1734007360000|2024-12-12 12:42:40|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|55
1734007370000|2024-12-12 12:42:50|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|34
1734007380000|2024-12-12 12:43:00|1107.5|1105.5|1107.9|1105.9|1107.9|1105.9|1107.3|1105.3|185
1734007390000|2024-12-12 12:43:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|18
1734007400000|2024-12-12 12:43:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|28
1734007410000|2024-12-12 12:43:30|||||||||33
1734007420000|2024-12-12 12:43:40|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|106
1734007430000|2024-12-12 12:43:50|||||||||2
1734007440000|2024-12-12 12:44:00|||||||||10
1734007450000|2024-12-12 12:44:10|1108|1106|1108|1106|1108|1106|1108|1106|12
1734007460000|2024-12-12 12:44:20|||||||||24
1734007470000|2024-12-12 12:44:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1734007480000|2024-12-12 12:44:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|19
1734007490000|2024-12-12 12:44:50|||||||||3
1734007500000|2024-12-12 12:45:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|24
1734007510000|2024-12-12 12:45:10|1108|1106|1108|1106|1108|1106|1108|1106|184
1734007520000|2024-12-12 12:45:20|1108.1|1106.1|1108.4|1106.4|1108.4|1106.4|1108|1106|521
1734007530000|2024-12-12 12:45:30|1108.5|1106.5|1108.8|1106.8|1108.8|1106.8|1108.5|1106.5|25
1734007540000|2024-12-12 12:45:40|1108.7|1106.7|1108.9|1106.9|1108.9|1106.9|1108.7|1106.7|4
1734007550000|2024-12-12 12:45:50|1109|1107|1108.8|1106.8|1109|1107|1108.8|1106.8|3
1734007560000|2024-12-12 12:46:00|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|3
1734007570000|2024-12-12 12:46:10|||||||||4
1734007580000|2024-12-12 12:46:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1734007590000|2024-12-12 12:46:30|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|5
1734007600000|2024-12-12 12:46:40|1109|1107|1109|1107|1109|1107|1109|1107|3
1734007610000|2024-12-12 12:46:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|9
1734007620000|2024-12-12 12:47:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1734007630000|2024-12-12 12:47:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1734007650000|2024-12-12 12:47:30|1108.8|1106.8|1108.5|1106.5|1108.8|1106.8|1108.5|1106.5|3
1734007660000|2024-12-12 12:47:40|||||||||3
1734007670000|2024-12-12 12:47:50|1108.4|1106.4|1108.2|1106.2|1108.4|1106.4|1108.2|1106.2|6
1734007680000|2024-12-12 12:48:00|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|10
1734007690000|2024-12-12 12:48:10|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|3
1734007700000|2024-12-12 12:48:20|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|2
1734007710000|2024-12-12 12:48:30|||||||||6
1734007730000|2024-12-12 12:48:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|7
1734007740000|2024-12-12 12:49:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734007770000|2024-12-12 12:49:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1734007780000|2024-12-12 12:49:40|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|3
1734007790000|2024-12-12 12:49:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1734007800000|2024-12-12 12:50:00|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|6
1734007810000|2024-12-12 12:50:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|11
1734007820000|2024-12-12 12:50:20|||||||||2
1734007830000|2024-12-12 12:50:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1734007840000|2024-12-12 12:50:40|||||||||1
1734007850000|2024-12-12 12:50:50|||||||||2
1734007860000|2024-12-12 12:51:00|||||||||1
1734007870000|2024-12-12 12:51:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1734007880000|2024-12-12 12:51:20|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|8
1734007900000|2024-12-12 12:51:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1734007910000|2024-12-12 12:51:50|||||||||3
1734007920000|2024-12-12 12:52:00|||||||||1
1734007940000|2024-12-12 12:52:20|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|7
1734007950000|2024-12-12 12:52:30|||||||||2
1734007960000|2024-12-12 12:52:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|7
1734007980000|2024-12-12 12:53:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|4
1734008000000|2024-12-12 12:53:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1734008010000|2024-12-12 12:53:30|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|6
1734008020000|2024-12-12 12:53:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1734008030000|2024-12-12 12:53:50|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|8
1734008040000|2024-12-12 12:54:00|1108.4|1106.4|1108.5|1106.5|1108.6|1106.6|1108.4|1106.4|29
1734008050000|2024-12-12 12:54:10|1108.4|1106.4|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|6
1734008060000|2024-12-12 12:54:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|7
1734008080000|2024-12-12 12:54:40|||||||||13
1734008110000|2024-12-12 12:55:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1734008120000|2024-12-12 12:55:20|||||||||2
1734008130000|2024-12-12 12:55:30|||||||||14
1734008140000|2024-12-12 12:55:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734008150000|2024-12-12 12:55:50|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|13
1734008160000|2024-12-12 12:56:00|||||||||2
1734008170000|2024-12-12 12:56:10|||||||||6
1734008180000|2024-12-12 12:56:20|1108.2|1106.2|1108.4|1106.4|1108.4|1106.4|1108.2|1106.2|14
1734008190000|2024-12-12 12:56:30|||||||||25
1734008200000|2024-12-12 12:56:40|||||||||5
1734008210000|2024-12-12 12:56:50|||||||||9
1734008220000|2024-12-12 12:57:00|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|23
1734008230000|2024-12-12 12:57:10|||||||||11
1734008240000|2024-12-12 12:57:20|||||||||36
1734008250000|2024-12-12 12:57:30|||||||||28
1734008260000|2024-12-12 12:57:40|||||||||24
1734008290000|2024-12-12 12:58:10|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|11
1734008310000|2024-12-12 12:58:30|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|4
1734008320000|2024-12-12 12:58:40|||||||||2
1734008340000|2024-12-12 12:59:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1734008360000|2024-12-12 12:59:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734008370000|2024-12-12 12:59:30|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|4
1734008390000|2024-12-12 12:59:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734008400000|2024-12-12 13:00:00|1108.1|1106.1|1108.5|1106.5|1108.6|1106.6|1108.1|1106.1|77
1734008410000|2024-12-12 13:00:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|11
1734008430000|2024-12-12 13:00:30|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|32
1734008440000|2024-12-12 13:00:40|||||||||2
1734008450000|2024-12-12 13:00:50|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|3
1734008460000|2024-12-12 13:01:00|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|6
1734008470000|2024-12-12 13:01:10|||||||||3
1734008480000|2024-12-12 13:01:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|8
1734008490000|2024-12-12 13:01:30|||||||||2
1734008510000|2024-12-12 13:01:50|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|4
1734008520000|2024-12-12 13:02:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1734008540000|2024-12-12 13:02:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734008550000|2024-12-12 13:02:30|||||||||13
1734008560000|2024-12-12 13:02:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|5
1734008570000|2024-12-12 13:02:50|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|37
1734008580000|2024-12-12 13:03:00|||||||||25
1734008590000|2024-12-12 13:03:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|12
1734008600000|2024-12-12 13:03:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734008610000|2024-12-12 13:03:30|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|10
1734008620000|2024-12-12 13:03:40|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|18
1734008630000|2024-12-12 13:03:50|1107.4|1105.4|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|6
1734008640000|2024-12-12 13:04:00|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|18
1734008650000|2024-12-12 13:04:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|22
1734008660000|2024-12-12 13:04:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1734008680000|2024-12-12 13:04:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|7
1734008700000|2024-12-12 13:05:00|1107.8|1105.8|1108|1106|1108|1106|1107.8|1105.8|49
1734008710000|2024-12-12 13:05:10|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|13
1734008720000|2024-12-12 13:05:20|||||||||3
1734008730000|2024-12-12 13:05:30|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|2
1734008740000|2024-12-12 13:05:40|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|12
1734008750000|2024-12-12 13:05:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|12
1734008760000|2024-12-12 13:06:00|||||||||2
1734008780000|2024-12-12 13:06:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1734008790000|2024-12-12 13:06:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|4
1734008800000|2024-12-12 13:06:40|||||||||4
1734008810000|2024-12-12 13:06:50|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|9
1734008820000|2024-12-12 13:07:00|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|6
1734008830000|2024-12-12 13:07:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734008840000|2024-12-12 13:07:20|||||||||2
1734008870000|2024-12-12 13:07:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734008880000|2024-12-12 13:08:00|||||||||2
1734008890000|2024-12-12 13:08:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1734008900000|2024-12-12 13:08:20|||||||||1
1734008910000|2024-12-12 13:08:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|9
1734008920000|2024-12-12 13:08:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|14
1734008940000|2024-12-12 13:09:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1734008950000|2024-12-12 13:09:10|||||||||11
1734008960000|2024-12-12 13:09:20|||||||||4
1734008970000|2024-12-12 13:09:30|||||||||3
1734008980000|2024-12-12 13:09:40|||||||||11
1734008990000|2024-12-12 13:09:50|||||||||52
1734009000000|2024-12-12 13:10:00|||||||||13
1734009050000|2024-12-12 13:10:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1734009060000|2024-12-12 13:11:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1734009070000|2024-12-12 13:11:10|||||||||9
1734009090000|2024-12-12 13:11:30|||||||||3
1734009140000|2024-12-12 13:12:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|13
1734009150000|2024-12-12 13:12:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1734009160000|2024-12-12 13:12:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|7
1734009170000|2024-12-12 13:12:50|||||||||5
1734009180000|2024-12-12 13:13:00|||||||||6
1734009190000|2024-12-12 13:13:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|12
1734009200000|2024-12-12 13:13:20|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|17
1734009210000|2024-12-12 13:13:30|||||||||4
1734009220000|2024-12-12 13:13:40|||||||||14
1734009230000|2024-12-12 13:13:50|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|24
1734009240000|2024-12-12 13:14:00|||||||||1
1734009250000|2024-12-12 13:14:10|||||||||5
1734009260000|2024-12-12 13:14:20|||||||||10
1734009280000|2024-12-12 13:14:40|||||||||31
1734009290000|2024-12-12 13:14:50|1108.5|1106.5|1108.7|1106.7|1108.7|1106.7|1108.5|1106.5|25
1734009300000|2024-12-12 13:15:00|1108.5|1106.5|1108.5|1106.5|1108.6|1106.6|1108.4|1106.4|39
1734009310000|2024-12-12 13:15:10|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|27
1734009320000|2024-12-12 13:15:20|1108.6|1106.6|1108.7|1106.7|1108.8|1106.8|1108.6|1106.6|28
1734009330000|2024-12-12 13:15:30|1108.8|1106.8|1108.6|1106.6|1108.8|1106.8|1108.6|1106.6|17
1734009340000|2024-12-12 13:15:40|1108.5|1106.5|1108.7|1106.7|1108.7|1106.7|1108.5|1106.5|17
1734009350000|2024-12-12 13:15:50|1108.6|1106.6|1108.5|1106.5|1108.7|1106.7|1108.5|1106.5|17
1734009360000|2024-12-12 13:16:00|1108.6|1106.6|1108.4|1106.4|1108.6|1106.6|1108.4|1106.4|8
1734009370000|2024-12-12 13:16:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|7
1734009380000|2024-12-12 13:16:20|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|11
1734009390000|2024-12-12 13:16:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1734009400000|2024-12-12 13:16:40|||||||||6
1734009410000|2024-12-12 13:16:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|10
1734009420000|2024-12-12 13:17:00|1108.4|1106.4|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|27
1734009430000|2024-12-12 13:17:10|1108.3|1106.3|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|30
1734009440000|2024-12-12 13:17:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1734009450000|2024-12-12 13:17:30|1108.3|1106.3|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|5
1734009460000|2024-12-12 13:17:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|4
1734009470000|2024-12-12 13:17:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1734009480000|2024-12-12 13:18:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|6
1734009490000|2024-12-12 13:18:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|5
1734009500000|2024-12-12 13:18:20|1108.9|1106.9|1109|1107|1109.1|1107.1|1108.9|1106.9|11
1734009510000|2024-12-12 13:18:30|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|4
1734009530000|2024-12-12 13:18:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1734009560000|2024-12-12 13:19:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|7
1734009570000|2024-12-12 13:19:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|6
1734009590000|2024-12-12 13:19:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1734009610000|2024-12-12 13:20:10|||||||||2
1734009620000|2024-12-12 13:20:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734009630000|2024-12-12 13:20:30|1109|1107|1109|1107|1109|1107|1109|1107|2
1734009640000|2024-12-12 13:20:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734009670000|2024-12-12 13:21:10|||||||||5
1734009680000|2024-12-12 13:21:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1734009700000|2024-12-12 13:21:40|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|5
1734009720000|2024-12-12 13:22:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1734009740000|2024-12-12 13:22:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|6
1734009750000|2024-12-12 13:22:30|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|11
1734009760000|2024-12-12 13:22:40|1110.1|1108.1|1110|1108|1110.2|1108.2|1110|1108|16
1734009770000|2024-12-12 13:22:50|||||||||9
1734009790000|2024-12-12 13:23:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|19
1734009800000|2024-12-12 13:23:20|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|35
1734009810000|2024-12-12 13:23:30|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|4
1734009820000|2024-12-12 13:23:40|1110|1108|1110|1108|1110|1108|1110|1108|3
1734009830000|2024-12-12 13:23:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1734009850000|2024-12-12 13:24:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1734009860000|2024-12-12 13:24:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1734009870000|2024-12-12 13:24:30|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|4
1734009900000|2024-12-12 13:25:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1734009910000|2024-12-12 13:25:10|1109.5|1107.5|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|4
1734009920000|2024-12-12 13:25:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|5
1734009950000|2024-12-12 13:25:50|||||||||1
1734009960000|2024-12-12 13:26:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1734009990000|2024-12-12 13:26:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|11
1734010000000|2024-12-12 13:26:40|||||||||4
1734010010000|2024-12-12 13:26:50|||||||||4
1734010040000|2024-12-12 13:27:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|15
1734010050000|2024-12-12 13:27:30|||||||||1
1734010070000|2024-12-12 13:27:50|||||||||1
1734010080000|2024-12-12 13:28:00|||||||||2
1734010090000|2024-12-12 13:28:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1734010100000|2024-12-12 13:28:20|||||||||6
1734010110000|2024-12-12 13:28:30|||||||||2
1734010120000|2024-12-12 13:28:40|||||||||6
1734010130000|2024-12-12 13:28:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|5
1734010140000|2024-12-12 13:29:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1734010160000|2024-12-12 13:29:20|||||||||2
1734010170000|2024-12-12 13:29:30|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|6
1734010190000|2024-12-12 13:29:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1734010200000|2024-12-12 13:30:00|1109.4|1107.4|1110.1|1108.1|1110.4|1108.4|1109.3|1107.3|55
1734010210000|2024-12-12 13:30:10|1110|1108|1109.8|1107.8|1110.1|1108.1|1109.7|1107.7|13
1734010220000|2024-12-12 13:30:20|1109.7|1107.7|1109.9|1107.9|1109.9|1107.9|1109.7|1107.7|4
1734010230000|2024-12-12 13:30:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|16
1734010240000|2024-12-12 13:30:40|1109.9|1107.9|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|14
1734010250000|2024-12-12 13:30:50|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|6
1734010260000|2024-12-12 13:31:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|7
1734010270000|2024-12-12 13:31:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|8
1734010280000|2024-12-12 13:31:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|9
1734010290000|2024-12-12 13:31:30|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|7
1734010300000|2024-12-12 13:31:40|||||||||6
1734010310000|2024-12-12 13:31:50|1109|1107|1109|1107|1109|1107|1108.9|1106.9|14
1734010320000|2024-12-12 13:32:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|13
1734010330000|2024-12-12 13:32:10|||||||||6
1734010340000|2024-12-12 13:32:20|1109|1107|1109|1107|1109|1107|1109|1107|6
1734010350000|2024-12-12 13:32:30|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|2
1734010360000|2024-12-12 13:32:40|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|3
1734010370000|2024-12-12 13:32:50|||||||||9
1734010380000|2024-12-12 13:33:00|||||||||6
1734010390000|2024-12-12 13:33:10|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|2
1734010400000|2024-12-12 13:33:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|10
1734010410000|2024-12-12 13:33:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1734010420000|2024-12-12 13:33:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|6
1734010430000|2024-12-12 13:33:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1734010450000|2024-12-12 13:34:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1734010460000|2024-12-12 13:34:20|1108.7|1106.7|1108.5|1106.5|1108.7|1106.7|1108.5|1106.5|11
1734010470000|2024-12-12 13:34:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1734010490000|2024-12-12 13:34:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1734010500000|2024-12-12 13:35:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|8
1734010510000|2024-12-12 13:35:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1734010520000|2024-12-12 13:35:20|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|4
1734010530000|2024-12-12 13:35:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1734010540000|2024-12-12 13:35:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1734010550000|2024-12-12 13:35:50|||||||||1
1734010560000|2024-12-12 13:36:00|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|12
1734010580000|2024-12-12 13:36:20|1108.5|1106.5|1108.7|1106.7|1108.7|1106.7|1108.5|1106.5|5
1734010590000|2024-12-12 13:36:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1734010600000|2024-12-12 13:36:40|1108.7|1106.7|1108.4|1106.4|1108.7|1106.7|1108.4|1106.4|22
1734010610000|2024-12-12 13:36:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|17
1734010620000|2024-12-12 13:37:00|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|36
1734010630000|2024-12-12 13:37:10|1108.2|1106.2|1108|1106|1108.2|1106.2|1108|1106|32
1734010650000|2024-12-12 13:37:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|5
1734010660000|2024-12-12 13:37:40|||||||||9
1734010670000|2024-12-12 13:37:50|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|6
1734010680000|2024-12-12 13:38:00|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|5
1734010690000|2024-12-12 13:38:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|14
1734010700000|2024-12-12 13:38:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1734010710000|2024-12-12 13:38:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|11
1734010720000|2024-12-12 13:38:40|||||||||3
1734010730000|2024-12-12 13:38:50|||||||||5
1734010750000|2024-12-12 13:39:10|||||||||5
1734010760000|2024-12-12 13:39:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|12
1734010770000|2024-12-12 13:39:30|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|2
1734010790000|2024-12-12 13:39:50|||||||||7
1734010800000|2024-12-12 13:40:00|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|4
1734010810000|2024-12-12 13:40:10|||||||||2
1734010820000|2024-12-12 13:40:20|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|4
1734010830000|2024-12-12 13:40:30|||||||||4
1734010840000|2024-12-12 13:40:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|4
1734010850000|2024-12-12 13:40:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1734010860000|2024-12-12 13:41:00|||||||||1
1734010870000|2024-12-12 13:41:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734010890000|2024-12-12 13:41:30|||||||||8
1734010900000|2024-12-12 13:41:40|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|3
1734010910000|2024-12-12 13:41:50|||||||||6
1734010920000|2024-12-12 13:42:00|||||||||4
1734010930000|2024-12-12 13:42:10|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|2
1734010940000|2024-12-12 13:42:20|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|6
1734010950000|2024-12-12 13:42:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1734010960000|2024-12-12 13:42:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|11
1734010970000|2024-12-12 13:42:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|5
1734010980000|2024-12-12 13:43:00|1108.6|1106.6|1108.9|1106.9|1108.9|1106.9|1108.6|1106.6|5
1734011000000|2024-12-12 13:43:20|1109|1107|1109|1107|1109|1107|1109|1107|30
1734011010000|2024-12-12 13:43:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|7
1734011020000|2024-12-12 13:43:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|8
1734011030000|2024-12-12 13:43:50|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|3
1734011040000|2024-12-12 13:44:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|14
1734011050000|2024-12-12 13:44:10|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|12
1734011060000|2024-12-12 13:44:20|||||||||4
1734011070000|2024-12-12 13:44:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1734011080000|2024-12-12 13:44:40|||||||||20
1734011090000|2024-12-12 13:44:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|14
1734011100000|2024-12-12 13:45:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1734011110000|2024-12-12 13:45:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|9
1734011120000|2024-12-12 13:45:20|||||||||8
1734011130000|2024-12-12 13:45:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1734011140000|2024-12-12 13:45:40|||||||||5
1734011150000|2024-12-12 13:45:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|7
1734011160000|2024-12-12 13:46:00|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|4
1734011170000|2024-12-12 13:46:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1734011180000|2024-12-12 13:46:20|||||||||1
1734011190000|2024-12-12 13:46:30|||||||||4
1734011200000|2024-12-12 13:46:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|6
1734011210000|2024-12-12 13:46:50|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|3
1734011220000|2024-12-12 13:47:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1734011230000|2024-12-12 13:47:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1734011240000|2024-12-12 13:47:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|12
1734011250000|2024-12-12 13:47:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1734011260000|2024-12-12 13:47:40|||||||||1
1734011270000|2024-12-12 13:47:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|7
1734011280000|2024-12-12 13:48:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|6
1734011290000|2024-12-12 13:48:10|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|8
1734011300000|2024-12-12 13:48:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1734011310000|2024-12-12 13:48:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1734011330000|2024-12-12 13:48:50|||||||||3
1734011340000|2024-12-12 13:49:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|9
1734011350000|2024-12-12 13:49:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1734011370000|2024-12-12 13:49:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|30
1734011380000|2024-12-12 13:49:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|8
1734011390000|2024-12-12 13:49:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1734011400000|2024-12-12 13:50:00|||||||||4
1734011410000|2024-12-12 13:50:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1734011420000|2024-12-12 13:50:20|1109.7|1107.7|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|16
1734011430000|2024-12-12 13:50:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|10
1734011440000|2024-12-12 13:50:40|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|10
1734011450000|2024-12-12 13:50:50|||||||||8
1734011460000|2024-12-12 13:51:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|25
1734011470000|2024-12-12 13:51:10|1109.6|1107.6|1109.7|1107.7|1109.8|1107.8|1109.6|1107.6|70
1734011480000|2024-12-12 13:51:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1734011490000|2024-12-12 13:51:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|6
1734011500000|2024-12-12 13:51:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1734011510000|2024-12-12 13:51:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1734011520000|2024-12-12 13:52:00|1109.6|1107.6|1109.4|1107.4|1109.6|1107.6|1109.4|1107.4|4
1734011530000|2024-12-12 13:52:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1734011540000|2024-12-12 13:52:20|||||||||7
1734011570000|2024-12-12 13:52:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|7
1734011580000|2024-12-12 13:53:00|||||||||4
1734011590000|2024-12-12 13:53:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1734011600000|2024-12-12 13:53:20|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|6
1734011620000|2024-12-12 13:53:40|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|8
1734011630000|2024-12-12 13:53:50|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|8
1734011640000|2024-12-12 13:54:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1734011650000|2024-12-12 13:54:10|||||||||2
1734011660000|2024-12-12 13:54:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|7
1734011670000|2024-12-12 13:54:30|||||||||3
1734011680000|2024-12-12 13:54:40|1109.4|1107.4|1109.1|1107.1|1109.4|1107.4|1109.1|1107.1|14
1734011690000|2024-12-12 13:54:50|||||||||4
1734011700000|2024-12-12 13:55:00|||||||||1
1734011710000|2024-12-12 13:55:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1734011720000|2024-12-12 13:55:20|||||||||2
1734011730000|2024-12-12 13:55:30|||||||||1
1734011740000|2024-12-12 13:55:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1734011750000|2024-12-12 13:55:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1734011760000|2024-12-12 13:56:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|6
1734011780000|2024-12-12 13:56:20|||||||||3
1734011790000|2024-12-12 13:56:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1734011800000|2024-12-12 13:56:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1734011810000|2024-12-12 13:56:50|||||||||2
1734011820000|2024-12-12 13:57:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|4
1734011840000|2024-12-12 13:57:20|||||||||1
1734011850000|2024-12-12 13:57:30|||||||||1
1734011860000|2024-12-12 13:57:40|||||||||1
1734011870000|2024-12-12 13:57:50|||||||||2
1734011880000|2024-12-12 13:58:00|1109|1107|1109|1107|1109.2|1107.2|1109|1107|9
1734011890000|2024-12-12 13:58:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|14
1734011900000|2024-12-12 13:58:20|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|2
1734011910000|2024-12-12 13:58:30|||||||||2
1734011930000|2024-12-12 13:58:50|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|4
1734011940000|2024-12-12 13:59:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1734011950000|2024-12-12 13:59:10|1109|1107|1109|1107|1109|1107|1109|1107|1
1734011960000|2024-12-12 13:59:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1734011970000|2024-12-12 13:59:30|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|10
1734011980000|2024-12-12 13:59:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|7
1734011990000|2024-12-12 13:59:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1734012000000|2024-12-12 14:00:00|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|19
1734012010000|2024-12-12 14:00:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|7
1734012020000|2024-12-12 14:00:20|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|14
1734012030000|2024-12-12 14:00:30|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|4
1734012040000|2024-12-12 14:00:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1734012060000|2024-12-12 14:01:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1734012070000|2024-12-12 14:01:10|||||||||1
1734012080000|2024-12-12 14:01:20|||||||||1
1734012090000|2024-12-12 14:01:30|1109.3|1107.3|1109.1|1107.1|1109.3|1107.3|1109.1|1107.1|5
1734012100000|2024-12-12 14:01:40|1109|1107|1109|1107|1109|1107|1109|1107|1
1734012110000|2024-12-12 14:01:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|12
1734012120000|2024-12-12 14:02:00|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|2
1734012130000|2024-12-12 14:02:10|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|13
1734012150000|2024-12-12 14:02:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1734012180000|2024-12-12 14:03:00|||||||||1
1734012190000|2024-12-12 14:03:10|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.2|1107.2|22
1734012200000|2024-12-12 14:03:20|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|14
1734012210000|2024-12-12 14:03:30|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|10
1734012220000|2024-12-12 14:03:40|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|19
1734012230000|2024-12-12 14:03:50|||||||||8
1734012240000|2024-12-12 14:04:00|||||||||5
1734012250000|2024-12-12 14:04:10|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|7
1734012260000|2024-12-12 14:04:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1734012270000|2024-12-12 14:04:30|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|14
1734012280000|2024-12-12 14:04:40|||||||||2
1734012290000|2024-12-12 14:04:50|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|7
1734012300000|2024-12-12 14:05:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1734012310000|2024-12-12 14:05:10|||||||||4
1734012320000|2024-12-12 14:05:20|1109|1107|1109|1107|1109|1107|1109|1107|6
1734012330000|2024-12-12 14:05:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|7
1734012340000|2024-12-12 14:05:40|1109.2|1107.2|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|20
1734012350000|2024-12-12 14:05:50|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|11
1734012360000|2024-12-12 14:06:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|14
1734012370000|2024-12-12 14:06:10|||||||||3
1734012380000|2024-12-12 14:06:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734012390000|2024-12-12 14:06:30|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|9
1734012400000|2024-12-12 14:06:40|||||||||2
1734012410000|2024-12-12 14:06:50|1109|1107|1109|1107|1109.1|1107.1|1109|1107|9
1734012420000|2024-12-12 14:07:00|||||||||1
1734012440000|2024-12-12 14:07:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1734012450000|2024-12-12 14:07:30|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|6
1734012460000|2024-12-12 14:07:40|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|4
1734012470000|2024-12-12 14:07:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1734012480000|2024-12-12 14:08:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|7
1734012490000|2024-12-12 14:08:10|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|7
1734012500000|2024-12-12 14:08:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|13
1734012510000|2024-12-12 14:08:30|||||||||1
1734012520000|2024-12-12 14:08:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|6
1734012530000|2024-12-12 14:08:50|||||||||5
1734012540000|2024-12-12 14:09:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1734012550000|2024-12-12 14:09:10|1109.5|1107.5|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|8
1734012560000|2024-12-12 14:09:20|||||||||2
1734012570000|2024-12-12 14:09:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1734012580000|2024-12-12 14:09:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|13
1734012590000|2024-12-12 14:09:50|||||||||4
1734012600000|2024-12-12 14:10:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1734012610000|2024-12-12 14:10:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1734012620000|2024-12-12 14:10:20|||||||||3
1734012630000|2024-12-12 14:10:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|6
1734012640000|2024-12-12 14:10:40|||||||||3
1734012650000|2024-12-12 14:10:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1734012660000|2024-12-12 14:11:00|1109|1107|1109|1107|1109|1107|1109|1107|1
1734012670000|2024-12-12 14:11:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|7
1734012680000|2024-12-12 14:11:20|||||||||2
1734012690000|2024-12-12 14:11:30|1109|1107|1109|1107|1109|1107|1109|1107|3
1734012700000|2024-12-12 14:11:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|5
1734012710000|2024-12-12 14:11:50|||||||||3
1734012730000|2024-12-12 14:12:10|||||||||5
1734012740000|2024-12-12 14:12:20|||||||||9
1734012750000|2024-12-12 14:12:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1734012760000|2024-12-12 14:12:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|7
1734012770000|2024-12-12 14:12:50|1108.6|1106.6|1108.4|1106.4|1108.6|1106.6|1108.4|1106.4|8
1734012780000|2024-12-12 14:13:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1734012790000|2024-12-12 14:13:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|6
1734012800000|2024-12-12 14:13:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1734012810000|2024-12-12 14:13:30|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|15
1734012820000|2024-12-12 14:13:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|20
1734012830000|2024-12-12 14:13:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|5
1734012840000|2024-12-12 14:14:00|1108|1106|1108|1106|1108|1106|1108|1106|5
1734012850000|2024-12-12 14:14:10|||||||||1
1734012860000|2024-12-12 14:14:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|17
1734012870000|2024-12-12 14:14:30|1108|1106|1108|1106|1108|1106|1108|1106|8
1734012880000|2024-12-12 14:14:40|||||||||2
1734012900000|2024-12-12 14:15:00|||||||||6
1734012910000|2024-12-12 14:15:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|9
1734012920000|2024-12-12 14:15:20|||||||||9
1734012930000|2024-12-12 14:15:30|1108|1106|1108|1106|1108|1106|1108|1106|6
1734012940000|2024-12-12 14:15:40|||||||||11
1734012950000|2024-12-12 14:15:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1734012960000|2024-12-12 14:16:00|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|15
1734012970000|2024-12-12 14:16:10|||||||||4
1734012990000|2024-12-12 14:16:30|1108|1106|1108|1106|1108|1106|1108|1106|10
1734013000000|2024-12-12 14:16:40|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|9
1734013010000|2024-12-12 14:16:50|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|21
1734013020000|2024-12-12 14:17:00|||||||||11
1734013030000|2024-12-12 14:17:10|||||||||3
1734013040000|2024-12-12 14:17:20|1107.7|1105.7|1107.5|1105.5|1107.7|1105.7|1107.5|1105.5|41
1734013050000|2024-12-12 14:17:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734013060000|2024-12-12 14:17:40|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|9
1734013070000|2024-12-12 14:17:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|7
1734013090000|2024-12-12 14:18:10|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|13
1734013100000|2024-12-12 14:18:20|||||||||2
1734013110000|2024-12-12 14:18:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|9
1734013120000|2024-12-12 14:18:40|||||||||9
1734013130000|2024-12-12 14:18:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|8
1734013140000|2024-12-12 14:19:00|||||||||3
1734013150000|2024-12-12 14:19:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1734013160000|2024-12-12 14:19:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|10
1734013170000|2024-12-12 14:19:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1734013180000|2024-12-12 14:19:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734013190000|2024-12-12 14:19:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|6
1734013200000|2024-12-12 14:20:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|6
1734013210000|2024-12-12 14:20:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|11
1734013220000|2024-12-12 14:20:20|||||||||2
1734013230000|2024-12-12 14:20:30|1107.4|1105.4|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|8
1734013240000|2024-12-12 14:20:40|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|8
1734013250000|2024-12-12 14:20:50|||||||||3
1734013270000|2024-12-12 14:21:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734013280000|2024-12-12 14:21:20|||||||||1
1734013290000|2024-12-12 14:21:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1734013310000|2024-12-12 14:21:50|||||||||7
1734013320000|2024-12-12 14:22:00|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|9
1734013330000|2024-12-12 14:22:10|||||||||2
1734013360000|2024-12-12 14:22:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1734013370000|2024-12-12 14:22:50|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|5
1734013380000|2024-12-12 14:23:00|||||||||3
1734013390000|2024-12-12 14:23:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|9
1734013400000|2024-12-12 14:23:20|||||||||1
1734013410000|2024-12-12 14:23:30|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|840
1734013420000|2024-12-12 14:23:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|8
1734013430000|2024-12-12 14:23:50|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|21
1734013440000|2024-12-12 14:24:00|||||||||43
1734013450000|2024-12-12 14:24:10|||||||||12
1734013460000|2024-12-12 14:24:20|||||||||347
1734013470000|2024-12-12 14:24:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|11
1734013480000|2024-12-12 14:24:40|||||||||959
1734013490000|2024-12-12 14:24:50|||||||||422
1734013500000|2024-12-12 14:25:00|1107.5|1105.5|1107.3|1105.3|1107.5|1105.5|1107.3|1105.3|16
1734013510000|2024-12-12 14:25:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|254
1734013520000|2024-12-12 14:25:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|7
1734013530000|2024-12-12 14:25:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|11
1734013550000|2024-12-12 14:25:50|1107.3|1105.3|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|7
1734013560000|2024-12-12 14:26:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|8
1734013570000|2024-12-12 14:26:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|727
1734013590000|2024-12-12 14:26:30|1107|1105|1107|1105|1107|1105|1107|1105|9
1734013600000|2024-12-12 14:26:40|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|79
1734013610000|2024-12-12 14:26:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|76
1734013620000|2024-12-12 14:27:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|25
1734013630000|2024-12-12 14:27:10|||||||||33
1734013640000|2024-12-12 14:27:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|14
1734013650000|2024-12-12 14:27:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734013660000|2024-12-12 14:27:40|1107|1105|1107.1|1105.1|1107.2|1105.2|1107|1105|29
1734013670000|2024-12-12 14:27:50|||||||||1
1734013680000|2024-12-12 14:28:00|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|959
1734013690000|2024-12-12 14:28:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|967
1734013700000|2024-12-12 14:28:20|||||||||20
1734013710000|2024-12-12 14:28:30|||||||||86
1734013720000|2024-12-12 14:28:40|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|36
1734013730000|2024-12-12 14:28:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|151
1734013740000|2024-12-12 14:29:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|554
1734013750000|2024-12-12 14:29:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|19
1734013760000|2024-12-12 14:29:20|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|35
1734013770000|2024-12-12 14:29:30|||||||||14
1734013780000|2024-12-12 14:29:40|1108|1106|1108|1106|1108|1106|1108|1106|7
1734013790000|2024-12-12 14:29:50|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|682
1734013800000|2024-12-12 14:30:00|1107.2|1106.7|1106.5|1106|1107.2|1106.7|1105.9|1105.4|1195
1734013810000|2024-12-12 14:30:10|1106.4|1105.9|1106.3|1105.8|1106.5|1106|1106.3|1105.8|173
1734013820000|2024-12-12 14:30:20|1106.2|1105.7|1106|1105.5|1106.2|1105.7|1105.9|1105.4|502
1734013830000|2024-12-12 14:30:30|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|60
1734013840000|2024-12-12 14:30:40|1106.5|1106|1106.9|1106.4|1106.9|1106.4|1106.5|1106|1026
1734013850000|2024-12-12 14:30:50|1107|1106.5|1107|1106.5|1107.3|1106.8|1107|1106.5|240
1734013860000|2024-12-12 14:31:00|1106.9|1106.4|1107.1|1106.6|1107.1|1106.6|1106.8|1106.3|479
1734013870000|2024-12-12 14:31:10|1107.2|1106.7|1106.8|1106.3|1107.3|1106.8|1106.7|1106.2|168
1734013880000|2024-12-12 14:31:20|1106.9|1106.4|1106.6|1106.1|1106.9|1106.4|1106.5|1106|55
1734013890000|2024-12-12 14:31:30|1106.7|1106.2|1106.7|1106.2|1106.8|1106.3|1106.6|1106.1|62
1734013900000|2024-12-12 14:31:40|1106.6|1106.1|1106.6|1106.1|1106.7|1106.2|1106.5|1106|41
1734013910000|2024-12-12 14:31:50|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.7|1106.2|75
1734013920000|2024-12-12 14:32:00|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|191
1734013930000|2024-12-12 14:32:10|1106.9|1106.4|1106.8|1106.3|1107|1106.5|1106.8|1106.3|147
1734013940000|2024-12-12 14:32:20|1106.9|1106.4|1106.6|1106.1|1106.9|1106.4|1106.6|1106.1|50
1734013950000|2024-12-12 14:32:30|1106.5|1106|1106.5|1106|1106.8|1106.3|1106.5|1106|91
1734013960000|2024-12-12 14:32:40|1106.6|1106.1|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|20
1734013970000|2024-12-12 14:32:50|1106.7|1106.2|1107.2|1106.7|1107.2|1106.7|1106.7|1106.2|498
1734013980000|2024-12-12 14:33:00|1107.3|1106.8|1107.4|1106.9|1107.5|1107|1107.3|1106.8|142
1734013990000|2024-12-12 14:33:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.2|1106.7|190
1734014000000|2024-12-12 14:33:20|1107.6|1107.1|1107.4|1106.9|1107.7|1107.2|1107.4|1106.9|191
1734014010000|2024-12-12 14:33:30|1107.5|1107|1107.1|1106.6|1107.5|1107|1107.1|1106.6|105
1734014020000|2024-12-12 14:33:40|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|100
1734014030000|2024-12-12 14:33:50|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|62
1734014040000|2024-12-12 14:34:00|1107|1106.5|1107|1106.5|1107|1106.5|1106.8|1106.3|44
1734014050000|2024-12-12 14:34:10|1106.9|1106.4|1106.6|1106.1|1106.9|1106.4|1106.4|1105.9|51
1734014060000|2024-12-12 14:34:20|1106.5|1106|1106.6|1106.1|1106.7|1106.2|1106.5|1106|28
1734014070000|2024-12-12 14:34:30|1106.5|1106|1106.5|1106|1106.6|1106.1|1106.4|1105.9|56
1734014080000|2024-12-12 14:34:40|1106.6|1106.1|1106.5|1106|1106.7|1106.2|1106.5|1106|32
1734014090000|2024-12-12 14:34:50|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.4|1105.9|32
1734014100000|2024-12-12 14:35:00|1106.4|1105.9|1106.1|1105.6|1106.4|1105.9|1106.1|1105.6|59
1734014110000|2024-12-12 14:35:10|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1105.9|1105.4|42
1734014120000|2024-12-12 14:35:20|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|44
1734014130000|2024-12-12 14:35:30|1106.4|1105.9|1106.6|1106.1|1106.6|1106.1|1106.4|1105.9|19
1734014140000|2024-12-12 14:35:40|1106.5|1106|1106.4|1105.9|1106.6|1106.1|1106.4|1105.9|69
1734014150000|2024-12-12 14:35:50|1106.3|1105.8|1106.1|1105.6|1106.3|1105.8|1106.1|1105.6|51
1734014160000|2024-12-12 14:36:00|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|91
1734014170000|2024-12-12 14:36:10|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|33
1734014180000|2024-12-12 14:36:20|1105.9|1105.4|1106.2|1105.7|1106.2|1105.7|1105.9|1105.4|59
1734014190000|2024-12-12 14:36:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|56
1734014200000|2024-12-12 14:36:40|1106.4|1105.9|1106.3|1105.8|1106.5|1106|1106.3|1105.8|48
1734014210000|2024-12-12 14:36:50|||||||||7
1734014220000|2024-12-12 14:37:00|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|143
1734014230000|2024-12-12 14:37:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.4|1105.9|75
1734014240000|2024-12-12 14:37:20|1106.6|1106.1|1106.5|1106|1106.7|1106.2|1106.5|1106|157
1734014250000|2024-12-12 14:37:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|35
1734014260000|2024-12-12 14:37:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|11
1734014270000|2024-12-12 14:37:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|26
1734014280000|2024-12-12 14:38:00|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|80
1734014290000|2024-12-12 14:38:10|1106.7|1106.2|1106.7|1106.2|1106.9|1106.4|1106.7|1106.2|179
1734014300000|2024-12-12 14:38:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|38
1734014310000|2024-12-12 14:38:30|1106.9|1106.4|1107.1|1106.6|1107.3|1106.8|1106.9|1106.4|403
1734014320000|2024-12-12 14:38:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|32
1734014330000|2024-12-12 14:38:50|1107.2|1106.7|1107.4|1106.9|1107.4|1106.9|1107.2|1106.7|56
1734014340000|2024-12-12 14:39:00|1107.5|1107|1107.8|1107.3|1107.8|1107.3|1107.5|1107|167
1734014350000|2024-12-12 14:39:10|1107.9|1107.4|1108.1|1107.6|1108.2|1107.7|1107.9|1107.4|148
1734014360000|2024-12-12 14:39:20|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|87
1734014370000|2024-12-12 14:39:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|52
1734014380000|2024-12-12 14:39:40|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.4|1107.9|93
1734014390000|2024-12-12 14:39:50|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|94
1734014400000|2024-12-12 14:40:00|1108.7|1108.2|1108.5|1108|1108.7|1108.2|1108.5|1108|248
1734014410000|2024-12-12 14:40:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.5|1108|144
1734014420000|2024-12-12 14:40:20|1108.7|1108.2|1109.1|1108.6|1109.1|1108.6|1108.7|1108.2|102
1734014430000|2024-12-12 14:40:30|1109|1108.5|1108.9|1108.4|1109.1|1108.6|1108.9|1108.4|136
1734014440000|2024-12-12 14:40:40|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|113
1734014450000|2024-12-12 14:40:50|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|44
1734014460000|2024-12-12 14:41:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|8
1734014470000|2024-12-12 14:41:10|1109.1|1108.6|1109.3|1108.8|1109.3|1108.8|1109.1|1108.6|34
1734014480000|2024-12-12 14:41:20|1109.2|1108.7|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|36
1734014490000|2024-12-12 14:41:30|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|18
1734014500000|2024-12-12 14:41:40|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|36
1734014510000|2024-12-12 14:41:50|1109.3|1108.8|1109.6|1109.1|1109.6|1109.1|1109.3|1108.8|16
1734014520000|2024-12-12 14:42:00|1109.7|1109.2|1109.6|1109.1|1109.8|1109.3|1109.6|1109.1|72
1734014530000|2024-12-12 14:42:10|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.5|1109|91
1734014540000|2024-12-12 14:42:20|1109.7|1109.2|1109.4|1108.9|1109.7|1109.2|1109.4|1108.9|33
1734014550000|2024-12-12 14:42:30|||||||||1
1734014560000|2024-12-12 14:42:40|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|32
1734014570000|2024-12-12 14:42:50|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|27
1734014580000|2024-12-12 14:43:00|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|28
1734014590000|2024-12-12 14:43:10|1109.4|1108.9|1109.1|1108.6|1109.4|1108.9|1109.1|1108.6|12
1734014600000|2024-12-12 14:43:20|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|31
1734014610000|2024-12-12 14:43:30|1109.4|1108.9|1109.4|1108.9|1109.5|1109|1109.4|1108.9|36
1734014620000|2024-12-12 14:43:40|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|3
1734014630000|2024-12-12 14:43:50|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|14
1734014640000|2024-12-12 14:44:00|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|22
1734014650000|2024-12-12 14:44:10|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|80
1734014660000|2024-12-12 14:44:20|||||||||21
1734014670000|2024-12-12 14:44:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|31
1734014680000|2024-12-12 14:44:40|1109.9|1109.4|1110.1|1109.6|1110.1|1109.6|1109.9|1109.4|64
1734014690000|2024-12-12 14:44:50|1110|1109.5|1110.2|1109.7|1110.2|1109.7|1110|1109.5|82
1734014700000|2024-12-12 14:45:00|1110.3|1109.8|1110.5|1110|1110.5|1110|1110.2|1109.7|80
1734014710000|2024-12-12 14:45:10|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.5|1110|121
1734014720000|2024-12-12 14:45:20|1110.8|1110.3|1110.5|1110|1110.8|1110.3|1110.5|1110|90
1734014730000|2024-12-12 14:45:30|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|37
1734014740000|2024-12-12 14:45:40|1110.6|1110.1|1110.5|1110|1110.7|1110.2|1110.5|1110|24
1734014750000|2024-12-12 14:45:50|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|39
1734014760000|2024-12-12 14:46:00|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.7|1110.2|91
1734014770000|2024-12-12 14:46:10|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|46
1734014780000|2024-12-12 14:46:20|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|13
1734014790000|2024-12-12 14:46:30|1110.9|1110.4|1110.7|1110.2|1110.9|1110.4|1110.7|1110.2|37
1734014800000|2024-12-12 14:46:40|1110.6|1110.1|1110.4|1109.9|1110.6|1110.1|1110.4|1109.9|24
1734014810000|2024-12-12 14:46:50|1110.5|1110|1110.7|1110.2|1110.7|1110.2|1110.5|1110|34
1734014820000|2024-12-12 14:47:00|1110.8|1110.3|1111.1|1110.6|1111.1|1110.6|1110.8|1110.3|74
1734014830000|2024-12-12 14:47:10|1111.2|1110.7|1110.9|1110.4|1111.2|1110.7|1110.9|1110.4|87
1734014840000|2024-12-12 14:47:20|1110.8|1110.3|1110.6|1110.1|1110.9|1110.4|1110.6|1110.1|73
1734014850000|2024-12-12 14:47:30|1110.7|1110.2|1110.9|1110.4|1110.9|1110.4|1110.7|1110.2|26
1734014860000|2024-12-12 14:47:40|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.6|1110.1|91
1734014870000|2024-12-12 14:47:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|33
1734014880000|2024-12-12 14:48:00|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|42
1734014890000|2024-12-12 14:48:10|1111.1|1110.6|1111|1110.5|1111.2|1110.7|1111|1110.5|153
1734014900000|2024-12-12 14:48:20|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|47
1734014910000|2024-12-12 14:48:30|1110.8|1110.3|1110.7|1110.2|1110.9|1110.4|1110.7|1110.2|22
1734014920000|2024-12-12 14:48:40|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|82
1734014930000|2024-12-12 14:48:50|1110.6|1110.1|1110.9|1110.4|1111|1110.5|1110.6|1110.1|62
1734014940000|2024-12-12 14:49:00|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.6|1110.1|183
1734014950000|2024-12-12 14:49:10|1110.6|1110.1|1110.6|1110.1|1110.7|1110.2|1110.5|1110|86
1734014960000|2024-12-12 14:49:20|1110.7|1110.2|1110.9|1110.4|1110.9|1110.4|1110.7|1110.2|61
1734014970000|2024-12-12 14:49:30|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|9
1734014980000|2024-12-12 14:49:40|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|9
1734014990000|2024-12-12 14:49:50|1110.7|1110.2|1110.5|1110|1110.7|1110.2|1110.5|1110|33
1734015000000|2024-12-12 14:50:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|46
1734015010000|2024-12-12 14:50:10|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|23
1734015020000|2024-12-12 14:50:20|1110.5|1110|1110.6|1110.1|1110.7|1110.2|1110.5|1110|27
1734015030000|2024-12-12 14:50:30|1110.5|1110|1110.2|1109.7|1110.5|1110|1110.2|1109.7|40
1734015040000|2024-12-12 14:50:40|1110.1|1109.6|1109.9|1109.4|1110.1|1109.6|1109.9|1109.4|26
1734015050000|2024-12-12 14:50:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|8
1734015060000|2024-12-12 14:51:00|1109.9|1109.4|1110.2|1109.7|1110.2|1109.7|1109.9|1109.4|62
1734015070000|2024-12-12 14:51:10|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|12
1734015080000|2024-12-12 14:51:20|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|18
1734015090000|2024-12-12 14:51:30|1110.2|1109.7|1110|1109.5|1110.2|1109.7|1109.9|1109.4|25
1734015100000|2024-12-12 14:51:40|1109.9|1109.4|1110.1|1109.6|1110.1|1109.6|1109.9|1109.4|13
1734015110000|2024-12-12 14:51:50|1110.2|1109.7|1110.4|1109.9|1110.4|1109.9|1110.2|1109.7|19
1734015120000|2024-12-12 14:52:00|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|31
1734015130000|2024-12-12 14:52:10|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|24
1734015140000|2024-12-12 14:52:20|1110.4|1109.9|1110.6|1110.1|1110.6|1110.1|1110.4|1109.9|59
1734015150000|2024-12-12 14:52:30|1110.7|1110.2|1110.6|1110.1|1110.8|1110.3|1110.6|1110.1|62
1734015160000|2024-12-12 14:52:40|1110.7|1110.2|1110.5|1110|1110.7|1110.2|1110.4|1109.9|11
1734015170000|2024-12-12 14:52:50|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|60
1734015180000|2024-12-12 14:53:00|1110.8|1110.3|1110.6|1110.1|1110.8|1110.3|1110.6|1110.1|32
1734015190000|2024-12-12 14:53:10|1110.7|1110.2|1110.3|1109.8|1110.7|1110.2|1110.3|1109.8|38
1734015200000|2024-12-12 14:53:20|1110.2|1109.7|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|9
1734015210000|2024-12-12 14:53:30|1110.1|1109.6|1109.9|1109.4|1110.1|1109.6|1109.9|1109.4|9
1734015220000|2024-12-12 14:53:40|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|23
1734015230000|2024-12-12 14:53:50|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|69
1734015240000|2024-12-12 14:54:00|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.7|1109.2|25
1734015250000|2024-12-12 14:54:10|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|22
1734015260000|2024-12-12 14:54:20|1109.8|1109.3|1109.5|1109|1109.8|1109.3|1109.5|1109|30
1734015270000|2024-12-12 14:54:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|12
1734015280000|2024-12-12 14:54:40|1109.3|1108.8|1109.6|1109.1|1109.6|1109.1|1109.3|1108.8|106
1734015290000|2024-12-12 14:54:50|1109.7|1109.2|1109.7|1109.2|1109.8|1109.3|1109.6|1109.1|12
1734015300000|2024-12-12 14:55:00|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|31
1734015310000|2024-12-12 14:55:10|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|13
1734015320000|2024-12-12 14:55:20|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|38
1734015330000|2024-12-12 14:55:30|1109.4|1108.9|1109.4|1108.9|1109.5|1109|1109.4|1108.9|28
1734015340000|2024-12-12 14:55:40|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|11
1734015350000|2024-12-12 14:55:50|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|17
1734015360000|2024-12-12 14:56:00|1109.3|1108.8|1109.1|1108.6|1109.3|1108.8|1109.1|1108.6|16
1734015370000|2024-12-12 14:56:10|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|5
1734015380000|2024-12-12 14:56:20|1109.3|1108.8|1109.2|1108.7|1109.4|1108.9|1109.2|1108.7|34
1734015390000|2024-12-12 14:56:30|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|3
1734015400000|2024-12-12 14:56:40|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|7
1734015410000|2024-12-12 14:56:50|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|9
1734015420000|2024-12-12 14:57:00|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|3
1734015430000|2024-12-12 14:57:10|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|8
1734015440000|2024-12-12 14:57:20|||||||||14
1734015450000|2024-12-12 14:57:30|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|21
1734015460000|2024-12-12 14:57:40|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1108.9|1108.4|46
1734015470000|2024-12-12 14:57:50|||||||||6
1734015480000|2024-12-12 14:58:00|1109.4|1108.9|1109.2|1108.7|1109.4|1108.9|1109.2|1108.7|13
1734015490000|2024-12-12 14:58:10|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|7
1734015500000|2024-12-12 14:58:20|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|18
1734015510000|2024-12-12 14:58:30|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|11
1734015520000|2024-12-12 14:58:40|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|18
1734015540000|2024-12-12 14:59:00|||||||||27
1734015550000|2024-12-12 14:59:10|1109.3|1108.8|1109.2|1108.7|1109.4|1108.9|1109.2|1108.7|9
1734015560000|2024-12-12 14:59:20|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1108.9|1108.4|20
1734015570000|2024-12-12 14:59:30|1109.1|1108.6|1109.3|1108.8|1109.3|1108.8|1109.1|1108.6|22
1734015580000|2024-12-12 14:59:40|1109.4|1108.9|1109.4|1108.9|1109.5|1109|1109.4|1108.9|55
1734015590000|2024-12-12 14:59:50|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109|1108.5|98
1734015600000|2024-12-12 15:00:00|1109.3|1108.8|1109.3|1108.8|1109.4|1108.9|1109.2|1108.7|25
1734015610000|2024-12-12 15:00:10|1109.5|1109|1109.1|1108.6|1109.5|1109|1109.1|1108.6|16
1734015620000|2024-12-12 15:00:20|1109.2|1108.7|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|27
1734015630000|2024-12-12 15:00:30|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|23
1734015640000|2024-12-12 15:00:40|1109.3|1108.8|1109.1|1108.6|1109.3|1108.8|1109.1|1108.6|25
1734015650000|2024-12-12 15:00:50|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|75
1734015660000|2024-12-12 15:01:00|1109.1|1108.6|1109.3|1108.8|1109.3|1108.8|1109.1|1108.6|99
1734015670000|2024-12-12 15:01:10|1109.2|1108.7|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|8
1734015680000|2024-12-12 15:01:20|1109.1|1108.6|1108.9|1108.4|1109.2|1108.7|1108.9|1108.4|37
1734015690000|2024-12-12 15:01:30|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|31
1734015700000|2024-12-12 15:01:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|27
1734015710000|2024-12-12 15:01:50|||||||||11
1734015720000|2024-12-12 15:02:00|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|29
1734015730000|2024-12-12 15:02:10|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|31
1734015740000|2024-12-12 15:02:20|1108.9|1108.4|1108.7|1108.2|1108.9|1108.4|1108.7|1108.2|6
1734015750000|2024-12-12 15:02:30|1108.6|1108.1|1108.4|1107.9|1108.6|1108.1|1108.3|1107.8|39
1734015760000|2024-12-12 15:02:40|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|59
1734015770000|2024-12-12 15:02:50|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|25
1734015780000|2024-12-12 15:03:00|1108|1107.5|1108|1107.5|1108|1107.5|1107.9|1107.4|29
1734015790000|2024-12-12 15:03:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|10
1734015800000|2024-12-12 15:03:20|||||||||13
1734015810000|2024-12-12 15:03:30|1108|1107.5|1108.2|1107.7|1108.2|1107.7|1108|1107.5|15
1734015820000|2024-12-12 15:03:40|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|50
1734015830000|2024-12-12 15:03:50|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|17
1734015840000|2024-12-12 15:04:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|16
1734015850000|2024-12-12 15:04:10|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|22
1734015860000|2024-12-12 15:04:20|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|19
1734015870000|2024-12-12 15:04:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|2
1734015880000|2024-12-12 15:04:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|14
1734015890000|2024-12-12 15:04:50|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|24
1734015900000|2024-12-12 15:05:00|1108.4|1107.9|1108.5|1108|1108.6|1108.1|1108.3|1107.8|66
1734015910000|2024-12-12 15:05:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|49
1734015920000|2024-12-12 15:05:20|||||||||4
1734015930000|2024-12-12 15:05:30|1108.5|1108|1108.7|1108.2|1108.7|1108.2|1108.5|1108|87
1734015940000|2024-12-12 15:05:40|||||||||54
1734015950000|2024-12-12 15:05:50|1108.6|1108.1|1108.7|1108.2|1108.8|1108.3|1108.6|1108.1|18
1734015960000|2024-12-12 15:06:00|1108.8|1108.3|1108.9|1108.4|1109.1|1108.6|1108.8|1108.3|223
1734015970000|2024-12-12 15:06:10|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|51
1734015980000|2024-12-12 15:06:20|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.8|1108.3|24
1734015990000|2024-12-12 15:06:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|5
1734016000000|2024-12-12 15:06:40|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|21
1734016010000|2024-12-12 15:06:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|29
1734016020000|2024-12-12 15:07:00|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|26
1734016030000|2024-12-12 15:07:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|12
1734016040000|2024-12-12 15:07:20|||||||||3
1734016050000|2024-12-12 15:07:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|11
1734016060000|2024-12-12 15:07:40|1108.3|1107.8|1108.1|1107.6|1108.3|1107.8|1108.1|1107.6|513
1734016070000|2024-12-12 15:07:50|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|2
1734016080000|2024-12-12 15:08:00|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|18
1734016090000|2024-12-12 15:08:10|1108|1107.5|1107.8|1107.3|1108|1107.5|1107.8|1107.3|20
1734016100000|2024-12-12 15:08:20|1107.7|1107.2|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|16
1734016110000|2024-12-12 15:08:30|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|3
1734016120000|2024-12-12 15:08:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|16
1734016130000|2024-12-12 15:08:50|||||||||14
1734016140000|2024-12-12 15:09:00|1107.7|1107.2|1107.4|1106.9|1107.7|1107.2|1107.4|1106.9|40
1734016150000|2024-12-12 15:09:10|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|44
1734016160000|2024-12-12 15:09:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|4
1734016170000|2024-12-12 15:09:30|1107.2|1106.7|1107|1106.5|1107.2|1106.7|1107|1106.5|65
1734016180000|2024-12-12 15:09:40|1106.9|1106.4|1106.7|1106.2|1107|1106.5|1106.7|1106.2|161
1734016190000|2024-12-12 15:09:50|1106.8|1106.3|1106.8|1106.3|1106.9|1106.4|1106.7|1106.2|106
1734016200000|2024-12-12 15:10:00|1106.9|1106.4|1106.9|1106.4|1107|1106.5|1106.9|1106.4|60
1734016210000|2024-12-12 15:10:10|1107|1106.5|1106.8|1106.3|1107|1106.5|1106.8|1106.3|14
1734016220000|2024-12-12 15:10:20|1106.7|1106.2|1107.1|1106.6|1107.1|1106.6|1106.7|1106.2|8
1734016230000|2024-12-12 15:10:30|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|11
1734016240000|2024-12-12 15:10:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|32
1734016250000|2024-12-12 15:10:50|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|13
1734016260000|2024-12-12 15:11:00|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|28
1734016270000|2024-12-12 15:11:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|2
1734016280000|2024-12-12 15:11:20|1107|1106.5|1107.2|1106.7|1107.2|1106.7|1107|1106.5|542
1734016290000|2024-12-12 15:11:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|15
1734016300000|2024-12-12 15:11:40|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1106.9|1106.4|27
1734016310000|2024-12-12 15:11:50|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|5
1734016320000|2024-12-12 15:12:00|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|29
1734016330000|2024-12-12 15:12:10|1106.7|1106.2|1107|1106.5|1107|1106.5|1106.7|1106.2|46
1734016340000|2024-12-12 15:12:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|7
1734016350000|2024-12-12 15:12:30|1107.2|1106.7|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|14
1734016360000|2024-12-12 15:12:40|1107.1|1106.6|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|36
1734016370000|2024-12-12 15:12:50|1107|1106.5|1107.2|1106.7|1107.2|1106.7|1107|1106.5|31
1734016380000|2024-12-12 15:13:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|28
1734016390000|2024-12-12 15:13:10|||||||||15
1734016400000|2024-12-12 15:13:20|1107.2|1106.7|1107|1106.5|1107.2|1106.7|1107|1106.5|13
1734016410000|2024-12-12 15:13:30|1106.9|1106.4|1106.6|1106.1|1106.9|1106.4|1106.6|1106.1|8
1734016420000|2024-12-12 15:13:40|1106.5|1106|1106.9|1106.4|1106.9|1106.4|1106.5|1106|45
1734016430000|2024-12-12 15:13:50|1106.8|1106.3|1107.7|1107.2|1108.1|1107.6|1106.8|1106.3|355
1734016440000|2024-12-12 15:14:00|1107.8|1107.3|1107.6|1107.1|1107.8|1107.3|1107.4|1106.9|191
1734016450000|2024-12-12 15:14:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|42
1734016460000|2024-12-12 15:14:20|1107.6|1107.1|1107.8|1107.3|1107.8|1107.3|1107.5|1107|188
1734016470000|2024-12-12 15:14:30|1107.7|1107.2|1107.9|1107.4|1108|1107.5|1107.7|1107.2|114
1734016480000|2024-12-12 15:14:40|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|39
1734016490000|2024-12-12 15:14:50|1108|1107.5|1108.2|1107.7|1108.3|1107.8|1108|1107.5|37
1734016500000|2024-12-12 15:15:00|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1107.9|1107.4|58
1734016510000|2024-12-12 15:15:10|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|26
1734016520000|2024-12-12 15:15:20|1107.9|1107.4|1108.2|1107.7|1108.2|1107.7|1107.9|1107.4|54
1734016530000|2024-12-12 15:15:30|1108.1|1107.6|1107.9|1107.4|1108.1|1107.6|1107.9|1107.4|16
1734016540000|2024-12-12 15:15:40|1107.8|1107.3|1107.6|1107.1|1107.8|1107.3|1107.6|1107.1|39
1734016550000|2024-12-12 15:15:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|13
1734016560000|2024-12-12 15:16:00|1107.4|1106.9|1107.1|1106.6|1107.4|1106.9|1107|1106.5|92
1734016570000|2024-12-12 15:16:10|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|18
1734016580000|2024-12-12 15:16:20|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|15
1734016590000|2024-12-12 15:16:30|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|14
1734016600000|2024-12-12 15:16:40|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|51
1734016610000|2024-12-12 15:16:50|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|26
1734016620000|2024-12-12 15:17:00|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|52
1734016630000|2024-12-12 15:17:10|1107.7|1107.2|1107.9|1107.4|1107.9|1107.4|1107.7|1107.2|15
1734016640000|2024-12-12 15:17:20|||||||||44
1734016650000|2024-12-12 15:17:30|||||||||27
1734016660000|2024-12-12 15:17:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|6
1734016670000|2024-12-12 15:17:50|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|108
1734016680000|2024-12-12 15:18:00|1108.1|1107.6|1108.4|1107.9|1108.4|1107.9|1108.1|1107.6|81
1734016690000|2024-12-12 15:18:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|48
1734016700000|2024-12-12 15:18:20|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|56
1734016710000|2024-12-12 15:18:30|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|5
1734016720000|2024-12-12 15:18:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|39
1734016730000|2024-12-12 15:18:50|1108.5|1108|1108.3|1107.8|1108.5|1108|1108.3|1107.8|31
1734016740000|2024-12-12 15:19:00|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|12
1734016750000|2024-12-12 15:19:10|1108.1|1107.6|1108.2|1107.7|1108.3|1107.8|1108.1|1107.6|17
1734016760000|2024-12-12 15:19:20|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|12
1734016770000|2024-12-12 15:19:30|1107.9|1107.4|1108|1107.5|1108.1|1107.6|1107.9|1107.4|29
1734016780000|2024-12-12 15:19:40|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|9
1734016790000|2024-12-12 15:19:50|1107.9|1107.4|1108.3|1107.8|1108.3|1107.8|1107.9|1107.4|16
1734016800000|2024-12-12 15:20:00|1108.2|1107.7|1108.2|1107.7|1108.4|1107.9|1108.1|1107.6|30
1734016810000|2024-12-12 15:20:10|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|19
1734016820000|2024-12-12 15:20:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|30
1734016840000|2024-12-12 15:20:40|||||||||15
1734016850000|2024-12-12 15:20:50|||||||||5
1734016860000|2024-12-12 15:21:00|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|34
1734016870000|2024-12-12 15:21:10|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|14
1734016880000|2024-12-12 15:21:20|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1
1734016890000|2024-12-12 15:21:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|4
1734016900000|2024-12-12 15:21:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|10
1734016910000|2024-12-12 15:21:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|10
1734016920000|2024-12-12 15:22:00|1108.2|1107.7|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|32
1734016930000|2024-12-12 15:22:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|12
1734016940000|2024-12-12 15:22:20|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|19
1734016950000|2024-12-12 15:22:30|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|20
1734016960000|2024-12-12 15:22:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|6
1734016970000|2024-12-12 15:22:50|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|6
1734016980000|2024-12-12 15:23:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|8
1734016990000|2024-12-12 15:23:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|3
1734017010000|2024-12-12 15:23:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|11
1734017020000|2024-12-12 15:23:40|1108.6|1108.1|1108.3|1107.8|1108.6|1108.1|1108.3|1107.8|60
1734017030000|2024-12-12 15:23:50|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|3
1734017040000|2024-12-12 15:24:00|||||||||9
1734017050000|2024-12-12 15:24:10|1108.3|1107.8|1108.5|1108|1108.5|1108|1108.3|1107.8|19
1734017060000|2024-12-12 15:24:20|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|28
1734017080000|2024-12-12 15:24:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|20
1734017090000|2024-12-12 15:24:50|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|31
1734017100000|2024-12-12 15:25:00|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.1|1107.6|91
1734017110000|2024-12-12 15:25:10|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|30
1734017120000|2024-12-12 15:25:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|32
1734017130000|2024-12-12 15:25:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|40
1734017140000|2024-12-12 15:25:40|1108.4|1107.9|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|47
1734017150000|2024-12-12 15:25:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108|1107.5|40
1734017160000|2024-12-12 15:26:00|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|55
1734017170000|2024-12-12 15:26:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|10
1734017180000|2024-12-12 15:26:20|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|7
1734017190000|2024-12-12 15:26:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|2
1734017200000|2024-12-12 15:26:40|||||||||1
1734017210000|2024-12-12 15:26:50|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|9
1734017220000|2024-12-12 15:27:00|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|6
1734017230000|2024-12-12 15:27:10|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.7|1107.2|10
1734017240000|2024-12-12 15:27:20|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|3
1734017250000|2024-12-12 15:27:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|2
1734017260000|2024-12-12 15:27:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|9
1734017270000|2024-12-12 15:27:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|9
1734017280000|2024-12-12 15:28:00|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.5|1107|37
1734017290000|2024-12-12 15:28:10|||||||||3
1734017300000|2024-12-12 15:28:20|||||||||18
1734017310000|2024-12-12 15:28:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|3
1734017320000|2024-12-12 15:28:40|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|2
1734017330000|2024-12-12 15:28:50|||||||||16
1734017340000|2024-12-12 15:29:00|1107.3|1106.8|1107.5|1107|1107.5|1107|1107.3|1106.8|26
1734017350000|2024-12-12 15:29:10|1107.6|1107.1|1107.4|1106.9|1107.6|1107.1|1107.4|1106.9|13
1734017360000|2024-12-12 15:29:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|11
1734017370000|2024-12-12 15:29:30|||||||||3
1734017380000|2024-12-12 15:29:40|||||||||5
1734017390000|2024-12-12 15:29:50|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|13
1734017400000|2024-12-12 15:30:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|30
1734017410000|2024-12-12 15:30:10|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|51
1734017420000|2024-12-12 15:30:20|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|35
1734017430000|2024-12-12 15:30:30|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|35
1734017440000|2024-12-12 15:30:40|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|45
1734017450000|2024-12-12 15:30:50|1107|1106.5|1107|1106.5|1107|1106.5|1106.9|1106.4|38
1734017460000|2024-12-12 15:31:00|1106.8|1106.3|1106.7|1106.2|1106.9|1106.4|1106.7|1106.2|39
1734017470000|2024-12-12 15:31:10|1106.8|1106.3|1107|1106.5|1107|1106.5|1106.8|1106.3|14
1734017480000|2024-12-12 15:31:20|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|32
1734017490000|2024-12-12 15:31:30|1106.7|1106.2|1106.5|1106|1106.7|1106.2|1106.5|1106|21
1734017500000|2024-12-12 15:31:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|15
1734017510000|2024-12-12 15:31:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|9
1734017520000|2024-12-12 15:32:00|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|16
1734017530000|2024-12-12 15:32:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|15
1734017540000|2024-12-12 15:32:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|7
1734017550000|2024-12-12 15:32:30|1106.4|1105.9|1106.6|1106.1|1106.6|1106.1|1106.4|1105.9|95
1734017560000|2024-12-12 15:32:40|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|38
1734017570000|2024-12-12 15:32:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|31
1734017580000|2024-12-12 15:33:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|7
1734017590000|2024-12-12 15:33:10|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|9
1734017600000|2024-12-12 15:33:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|10
1734017610000|2024-12-12 15:33:30|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|45
1734017620000|2024-12-12 15:33:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|17
1734017630000|2024-12-12 15:33:50|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|9
1734017640000|2024-12-12 15:34:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|11
1734017650000|2024-12-12 15:34:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|8
1734017660000|2024-12-12 15:34:20|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|25
1734017670000|2024-12-12 15:34:30|1105.9|1105.4|1106.1|1105.6|1106.1|1105.6|1105.9|1105.4|19
1734017680000|2024-12-12 15:34:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|4
1734017690000|2024-12-12 15:34:50|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|15
1734017700000|2024-12-12 15:35:00|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|38
1734017710000|2024-12-12 15:35:10|||||||||3
1734017720000|2024-12-12 15:35:20|||||||||14
1734017730000|2024-12-12 15:35:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|13
1734017740000|2024-12-12 15:35:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|32
1734017750000|2024-12-12 15:35:50|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|43
1734017760000|2024-12-12 15:36:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|21
1734017770000|2024-12-12 15:36:10|1106|1105.5|1106.2|1105.7|1106.2|1105.7|1106|1105.5|40
1734017780000|2024-12-12 15:36:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|12
1734017790000|2024-12-12 15:36:30|||||||||5
1734017800000|2024-12-12 15:36:40|||||||||17
1734017810000|2024-12-12 15:36:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|5
1734017820000|2024-12-12 15:37:00|||||||||14
1734017830000|2024-12-12 15:37:10|1106.3|1105.8|1106.6|1106.1|1106.6|1106.1|1106.3|1105.8|26
1734017840000|2024-12-12 15:37:20|||||||||5
1734017850000|2024-12-12 15:37:30|||||||||5
1734017860000|2024-12-12 15:37:40|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|8
1734017870000|2024-12-12 15:37:50|||||||||18
1734017880000|2024-12-12 15:38:00|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.3|1105.8|31
1734017890000|2024-12-12 15:38:10|||||||||17
1734017900000|2024-12-12 15:38:20|||||||||5
1734017910000|2024-12-12 15:38:30|||||||||17
1734017920000|2024-12-12 15:38:40|1106.3|1105.8|1106.1|1105.6|1106.3|1105.8|1106.1|1105.6|10
1734017930000|2024-12-12 15:38:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|6
1734017940000|2024-12-12 15:39:00|1105.9|1105.4|1105.7|1105.2|1105.9|1105.4|1105.7|1105.2|22
1734017950000|2024-12-12 15:39:10|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|28
1734017960000|2024-12-12 15:39:20|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|11
1734017970000|2024-12-12 15:39:30|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|29
1734017980000|2024-12-12 15:39:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|6
1734017990000|2024-12-12 15:39:50|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.1|1105.6|22
1734018000000|2024-12-12 15:40:00|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|37
1734018010000|2024-12-12 15:40:10|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|47
1734018020000|2024-12-12 15:40:20|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|23
1734018030000|2024-12-12 15:40:30|||||||||2
1734018040000|2024-12-12 15:40:40|||||||||6
1734018050000|2024-12-12 15:40:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|6
1734018060000|2024-12-12 15:41:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|11
1734018070000|2024-12-12 15:41:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|11
1734018080000|2024-12-12 15:41:20|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|19
1734018090000|2024-12-12 15:41:30|||||||||18
1734018100000|2024-12-12 15:41:40|1106.2|1105.7|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|41
1734018110000|2024-12-12 15:41:50|1106.3|1105.8|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|25
1734018120000|2024-12-12 15:42:00|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|36
1734018130000|2024-12-12 15:42:10|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|13
1734018140000|2024-12-12 15:42:20|1106|1105.5|1105.8|1105.3|1106|1105.5|1105.8|1105.3|20
1734018150000|2024-12-12 15:42:30|||||||||4
1734018160000|2024-12-12 15:42:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|11
1734018170000|2024-12-12 15:42:50|1105.6|1105.1|1105.8|1105.3|1105.8|1105.3|1105.6|1105.1|12
1734018180000|2024-12-12 15:43:00|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|7
1734018190000|2024-12-12 15:43:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|6
1734018200000|2024-12-12 15:43:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|11
1734018210000|2024-12-12 15:43:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|13
1734018220000|2024-12-12 15:43:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|3
1734018230000|2024-12-12 15:43:50|1105.8|1105.3|1106|1105.5|1106|1105.5|1105.8|1105.3|8
1734018240000|2024-12-12 15:44:00|||||||||4
1734018250000|2024-12-12 15:44:10|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|37
1734018260000|2024-12-12 15:44:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|2
1734018270000|2024-12-12 15:44:30|1106.2|1105.7|1106.1|1105.6|1106.3|1105.8|1106.1|1105.6|48
1734018280000|2024-12-12 15:44:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|15
1734018290000|2024-12-12 15:44:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|11
1734018300000|2024-12-12 15:45:00|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|20
1734018310000|2024-12-12 15:45:10|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|19
1734018320000|2024-12-12 15:45:20|1106|1105.5|1106.2|1105.7|1106.3|1105.8|1106|1105.5|28
1734018330000|2024-12-12 15:45:30|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|20
1734018340000|2024-12-12 15:45:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|10
1734018350000|2024-12-12 15:45:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|7
1734018360000|2024-12-12 15:46:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|9
1734018380000|2024-12-12 15:46:20|||||||||4
1734018390000|2024-12-12 15:46:30|1106.4|1105.9|1106.6|1106.1|1106.6|1106.1|1106.4|1105.9|106
1734018400000|2024-12-12 15:46:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.4|1105.9|30
1734018410000|2024-12-12 15:46:50|1106.4|1105.9|1106.6|1106.1|1106.6|1106.1|1106.4|1105.9|74
1734018420000|2024-12-12 15:47:00|||||||||7
1734018430000|2024-12-12 15:47:10|||||||||4
1734018440000|2024-12-12 15:47:20|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|37
1734018450000|2024-12-12 15:47:30|1106.5|1106|1106.8|1106.3|1106.8|1106.3|1106.5|1106|58
1734018460000|2024-12-12 15:47:40|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|26
1734018470000|2024-12-12 15:47:50|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|4
1734018480000|2024-12-12 15:48:00|||||||||6
1734018490000|2024-12-12 15:48:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|3
1734018500000|2024-12-12 15:48:20|1106.6|1106.1|1106.4|1105.9|1106.6|1106.1|1106.3|1105.8|15
1734018510000|2024-12-12 15:48:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|6
1734018520000|2024-12-12 15:48:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|9
1734018530000|2024-12-12 15:48:50|||||||||1
1734018540000|2024-12-12 15:49:00|1106.5|1106|1106.8|1106.3|1106.8|1106.3|1106.5|1106|91
1734018550000|2024-12-12 15:49:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|9
1734018570000|2024-12-12 15:49:30|||||||||5
1734018580000|2024-12-12 15:49:40|||||||||197
1734018590000|2024-12-12 15:49:50|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|3
1734018600000|2024-12-12 15:50:00|1106.6|1106.1|1106.3|1105.8|1106.6|1106.1|1106.3|1105.8|18
1734018610000|2024-12-12 15:50:10|||||||||2
1734018620000|2024-12-12 15:50:20|1106.2|1105.7|1106.3|1105.8|1106.4|1105.9|1106.2|1105.7|28
1734018640000|2024-12-12 15:50:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|4
1734018650000|2024-12-12 15:50:50|||||||||13
1734018660000|2024-12-12 15:51:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|9
1734018670000|2024-12-12 15:51:10|||||||||3
1734018690000|2024-12-12 15:51:30|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|4
1734018700000|2024-12-12 15:51:40|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|17
1734018710000|2024-12-12 15:51:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|19
1734018720000|2024-12-12 15:52:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|2
1734018730000|2024-12-12 15:52:10|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|7
1734018740000|2024-12-12 15:52:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|16
1734018750000|2024-12-12 15:52:30|||||||||1
1734018760000|2024-12-12 15:52:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|11
1734018770000|2024-12-12 15:52:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|15
1734018780000|2024-12-12 15:53:00|||||||||8
1734018790000|2024-12-12 15:53:10|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|6
1734018800000|2024-12-12 15:53:20|||||||||4
1734018810000|2024-12-12 15:53:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1
1734018820000|2024-12-12 15:53:40|||||||||10
1734018830000|2024-12-12 15:53:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|12
1734018840000|2024-12-12 15:54:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.5|1106|11
1734018850000|2024-12-12 15:54:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|28
1734018860000|2024-12-12 15:54:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|12
1734018870000|2024-12-12 15:54:30|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|16
1734018880000|2024-12-12 15:54:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|7
1734018890000|2024-12-12 15:54:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|7
1734018900000|2024-12-12 15:55:00|1106.6|1106.1|1106.9|1106.4|1106.9|1106.4|1106.6|1106.1|18
1734018910000|2024-12-12 15:55:10|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|37
1734018920000|2024-12-12 15:55:20|||||||||12
1734018930000|2024-12-12 15:55:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|7
1734018940000|2024-12-12 15:55:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|2
1734018950000|2024-12-12 15:55:50|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|11
1734018970000|2024-12-12 15:56:10|||||||||7
1734018980000|2024-12-12 15:56:20|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|19
1734018990000|2024-12-12 15:56:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|23
1734019000000|2024-12-12 15:56:40|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|6
1734019010000|2024-12-12 15:56:50|1107|1106.5|1107|1106.5|1107.1|1106.6|1107|1106.5|12
1734019020000|2024-12-12 15:57:00|||||||||4
1734019030000|2024-12-12 15:57:10|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|20
1734019040000|2024-12-12 15:57:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|40
1734019050000|2024-12-12 15:57:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|14
1734019060000|2024-12-12 15:57:40|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|13
1734019070000|2024-12-12 15:57:50|1107|1106.5|1107|1106.5|1107|1106.5|1106.9|1106.4|23
1734019080000|2024-12-12 15:58:00|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|10
1734019090000|2024-12-12 15:58:10|||||||||4
1734019100000|2024-12-12 15:58:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|8
1734019110000|2024-12-12 15:58:30|||||||||8
1734019120000|2024-12-12 15:58:40|1107|1106.5|1107|1106.5|1107.1|1106.6|1107|1106.5|7
1734019130000|2024-12-12 15:58:50|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|9
1734019140000|2024-12-12 15:59:00|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|7
1734019150000|2024-12-12 15:59:10|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|30
1734019160000|2024-12-12 15:59:20|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|12
1734019170000|2024-12-12 15:59:30|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|21
1734019180000|2024-12-12 15:59:40|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|8
1734019190000|2024-12-12 15:59:50|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|40
1734019200000|2024-12-12 16:00:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|4
1734019210000|2024-12-12 16:00:10|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|7
1734019230000|2024-12-12 16:00:30|||||||||9
1734019240000|2024-12-12 16:00:40|1107.6|1107.1|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|10
1734019250000|2024-12-12 16:00:50|1107.5|1107|1107.3|1106.8|1107.5|1107|1107.3|1106.8|10
1734019260000|2024-12-12 16:01:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|9
1734019270000|2024-12-12 16:01:10|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|7
1734019280000|2024-12-12 16:01:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|13
1734019290000|2024-12-12 16:01:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|3
1734019300000|2024-12-12 16:01:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|5
1734019310000|2024-12-12 16:01:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|5
1734019320000|2024-12-12 16:02:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1
1734019330000|2024-12-12 16:02:10|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|27
1734019340000|2024-12-12 16:02:20|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|26
1734019350000|2024-12-12 16:02:30|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|33
1734019360000|2024-12-12 16:02:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|32
1734019370000|2024-12-12 16:02:50|||||||||9
1734019380000|2024-12-12 16:03:00|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|28
1734019390000|2024-12-12 16:03:10|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|28
1734019400000|2024-12-12 16:03:20|||||||||3
1734019410000|2024-12-12 16:03:30|||||||||4
1734019420000|2024-12-12 16:03:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|5
1734019430000|2024-12-12 16:03:50|||||||||4
1734019440000|2024-12-12 16:04:00|||||||||3
1734019450000|2024-12-12 16:04:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|3
1734019460000|2024-12-12 16:04:20|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|14
1734019470000|2024-12-12 16:04:30|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|2
1734019480000|2024-12-12 16:04:40|||||||||1
1734019490000|2024-12-12 16:04:50|||||||||2
1734019500000|2024-12-12 16:05:00|1107.9|1107.4|1108.1|1107.6|1108.1|1107.6|1107.9|1107.4|27
1734019510000|2024-12-12 16:05:10|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|38
1734019530000|2024-12-12 16:05:30|||||||||14
1734019540000|2024-12-12 16:05:40|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|53
1734019550000|2024-12-12 16:05:50|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|21
1734019560000|2024-12-12 16:06:00|||||||||5
1734019570000|2024-12-12 16:06:10|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|12
1734019580000|2024-12-12 16:06:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|5
1734019590000|2024-12-12 16:06:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|76
1734019600000|2024-12-12 16:06:40|||||||||3
1734019610000|2024-12-12 16:06:50|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|20
1734019620000|2024-12-12 16:07:00|1108.7|1108.2|1108.4|1107.9|1108.7|1108.2|1108.4|1107.9|7
1734019630000|2024-12-12 16:07:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|6
1734019640000|2024-12-12 16:07:20|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|7
1734019650000|2024-12-12 16:07:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|7
1734019660000|2024-12-12 16:07:40|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|69
1734019670000|2024-12-12 16:07:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|10
1734019680000|2024-12-12 16:08:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|25
1734019690000|2024-12-12 16:08:10|||||||||8
1734019700000|2024-12-12 16:08:20|||||||||21
1734019710000|2024-12-12 16:08:30|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|10
1734019720000|2024-12-12 16:08:40|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|12
1734019730000|2024-12-12 16:08:50|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|287
1734019740000|2024-12-12 16:09:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|87
1734019750000|2024-12-12 16:09:10|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|27
1734019760000|2024-12-12 16:09:20|1108.7|1108.2|1108.6|1108.1|1108.8|1108.3|1108.6|1108.1|29
1734019770000|2024-12-12 16:09:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|24
1734019780000|2024-12-12 16:09:40|1108.6|1108.1|1108.5|1108|1108.7|1108.2|1108.5|1108|10
1734019790000|2024-12-12 16:09:50|||||||||12
1734019800000|2024-12-12 16:10:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|9
1734019810000|2024-12-12 16:10:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|8
1734019830000|2024-12-12 16:10:30|||||||||12
1734019840000|2024-12-12 16:10:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|22
1734019850000|2024-12-12 16:10:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|19
1734019860000|2024-12-12 16:11:00|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|14
1734019870000|2024-12-12 16:11:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1
1734019880000|2024-12-12 16:11:20|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|14
1734019890000|2024-12-12 16:11:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|6
1734019910000|2024-12-12 16:11:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|17
1734019920000|2024-12-12 16:12:00|||||||||5
1734019930000|2024-12-12 16:12:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|3
1734019940000|2024-12-12 16:12:20|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|5
1734019950000|2024-12-12 16:12:30|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|13
1734019960000|2024-12-12 16:12:40|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|19
1734019970000|2024-12-12 16:12:50|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|11
1734019980000|2024-12-12 16:13:00|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|4
1734019990000|2024-12-12 16:13:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|10
1734020000000|2024-12-12 16:13:20|||||||||2
1734020010000|2024-12-12 16:13:30|||||||||5
1734020020000|2024-12-12 16:13:40|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|18
1734020030000|2024-12-12 16:13:50|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|3
1734020040000|2024-12-12 16:14:00|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|7
1734020050000|2024-12-12 16:14:10|||||||||1
1734020060000|2024-12-12 16:14:20|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|28
1734020070000|2024-12-12 16:14:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|2
1734020080000|2024-12-12 16:14:40|||||||||14
1734020090000|2024-12-12 16:14:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|37
1734020100000|2024-12-12 16:15:00|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|57
1734020110000|2024-12-12 16:15:10|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|21
1734020120000|2024-12-12 16:15:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|36
1734020130000|2024-12-12 16:15:30|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|22
1734020140000|2024-12-12 16:15:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|45
1734020150000|2024-12-12 16:15:50|||||||||10
1734020160000|2024-12-12 16:16:00|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|52
1734020170000|2024-12-12 16:16:10|||||||||46
1734020180000|2024-12-12 16:16:20|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|64
1734020190000|2024-12-12 16:16:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|22
1734020200000|2024-12-12 16:16:40|||||||||4
1734020210000|2024-12-12 16:16:50|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|21
1734020220000|2024-12-12 16:17:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|9
1734020240000|2024-12-12 16:17:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|26
1734020250000|2024-12-12 16:17:30|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|14
1734020260000|2024-12-12 16:17:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|17
1734020280000|2024-12-12 16:18:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|7
1734020290000|2024-12-12 16:18:10|||||||||253
1734020310000|2024-12-12 16:18:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|15
1734020320000|2024-12-12 16:18:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|16
1734020330000|2024-12-12 16:18:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|7
1734020340000|2024-12-12 16:19:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|7
1734020350000|2024-12-12 16:19:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|7
1734020360000|2024-12-12 16:19:20|||||||||7
1734020370000|2024-12-12 16:19:30|||||||||3
1734020380000|2024-12-12 16:19:40|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|6
1734020390000|2024-12-12 16:19:50|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|9
1734020400000|2024-12-12 16:20:00|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|4
1734020410000|2024-12-12 16:20:10|||||||||20
1734020420000|2024-12-12 16:20:20|||||||||21
1734020430000|2024-12-12 16:20:30|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|21
1734020440000|2024-12-12 16:20:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|10
1734020450000|2024-12-12 16:20:50|||||||||4
1734020460000|2024-12-12 16:21:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|2
1734020470000|2024-12-12 16:21:10|||||||||5
1734020480000|2024-12-12 16:21:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|10
1734020490000|2024-12-12 16:21:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|5
1734020500000|2024-12-12 16:21:40|||||||||5
1734020510000|2024-12-12 16:21:50|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|2
1734020520000|2024-12-12 16:22:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|11
1734020530000|2024-12-12 16:22:10|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|10
1734020540000|2024-12-12 16:22:20|1108|1107.5|1108|1107.5|1108.1|1107.6|1108|1107.5|8
1734020550000|2024-12-12 16:22:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|4
1734020560000|2024-12-12 16:22:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|36
1734020570000|2024-12-12 16:22:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|4
1734020580000|2024-12-12 16:23:00|1108|1107.5|1107.8|1107.3|1108|1107.5|1107.8|1107.3|33
1734020600000|2024-12-12 16:23:20|||||||||15
1734020610000|2024-12-12 16:23:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1
1734020620000|2024-12-12 16:23:40|||||||||13
1734020640000|2024-12-12 16:24:00|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.5|1107|44
1734020650000|2024-12-12 16:24:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|6
1734020660000|2024-12-12 16:24:20|1107.6|1107.1|1107.8|1107.3|1107.8|1107.3|1107.6|1107.1|17
1734020670000|2024-12-12 16:24:30|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|2
1734020700000|2024-12-12 16:25:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|12
1734020710000|2024-12-12 16:25:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|13
1734020720000|2024-12-12 16:25:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|37
1734020730000|2024-12-12 16:25:30|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|7
1734020740000|2024-12-12 16:25:40|||||||||7
1734020750000|2024-12-12 16:25:50|||||||||5
1734020760000|2024-12-12 16:26:00|1107.9|1107.4|1107.9|1107.4|1108|1107.5|1107.9|1107.4|20
1734020770000|2024-12-12 16:26:10|||||||||9
1734020780000|2024-12-12 16:26:20|||||||||7
1734020790000|2024-12-12 16:26:30|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|3
1734020800000|2024-12-12 16:26:40|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|18
1734020810000|2024-12-12 16:26:50|||||||||4
1734020820000|2024-12-12 16:27:00|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|5
1734020830000|2024-12-12 16:27:10|||||||||3
1734020840000|2024-12-12 16:27:20|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.5|1107|17
1734020870000|2024-12-12 16:27:50|1107.7|1107.2|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|27
1734020880000|2024-12-12 16:28:00|||||||||23
1734020890000|2024-12-12 16:28:10|||||||||48
1734020900000|2024-12-12 16:28:20|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|13
1734020910000|2024-12-12 16:28:30|||||||||16
1734020940000|2024-12-12 16:29:00|1107.8|1107.3|1108|1107.5|1108|1107.5|1107.8|1107.3|28
1734020950000|2024-12-12 16:29:10|1107.9|1107.4|1108|1107.5|1108.1|1107.6|1107.9|1107.4|11
1734020960000|2024-12-12 16:29:20|||||||||5
1734020970000|2024-12-12 16:29:30|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1
1734020980000|2024-12-12 16:29:40|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|27
1734020990000|2024-12-12 16:29:50|1108.2|1107.7|1108.7|1108.2|1108.7|1108.2|1108.2|1107.7|754
1734021000000|2024-12-12 16:30:00|1108.8|1108.3|1108.7|1108.2|1109|1108.5|1108.7|1108.2|103
1734021010000|2024-12-12 16:30:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.5|1108|46
1734021020000|2024-12-12 16:30:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|16
1734021030000|2024-12-12 16:30:30|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|13
1734021040000|2024-12-12 16:30:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|2
1734021050000|2024-12-12 16:30:50|||||||||3
1734021060000|2024-12-12 16:31:00|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|2
1734021070000|2024-12-12 16:31:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|5
1734021080000|2024-12-12 16:31:20|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|4
1734021090000|2024-12-12 16:31:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|4
1734021100000|2024-12-12 16:31:40|||||||||3
1734021110000|2024-12-12 16:31:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|11
1734021120000|2024-12-12 16:32:00|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|7
1734021130000|2024-12-12 16:32:10|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|3
1734021150000|2024-12-12 16:32:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.5|1108|23
1734021160000|2024-12-12 16:32:40|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|5
1734021170000|2024-12-12 16:32:50|||||||||3
1734021180000|2024-12-12 16:33:00|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.5|1108|38
1734021190000|2024-12-12 16:33:10|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|40
1734021200000|2024-12-12 16:33:20|1108.6|1108.1|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|6
1734021210000|2024-12-12 16:33:30|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|45
1734021220000|2024-12-12 16:33:40|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|28
1734021230000|2024-12-12 16:33:50|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|21
1734021240000|2024-12-12 16:34:00|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|42
1734021250000|2024-12-12 16:34:10|1108.8|1108.3|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|34
1734021260000|2024-12-12 16:34:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|8
1734021270000|2024-12-12 16:34:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|24
1734021280000|2024-12-12 16:34:40|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|13
1734021290000|2024-12-12 16:34:50|||||||||63
1734021300000|2024-12-12 16:35:00|||||||||19
1734021310000|2024-12-12 16:35:10|||||||||14
1734021320000|2024-12-12 16:35:20|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|12
1734021330000|2024-12-12 16:35:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|11
1734021340000|2024-12-12 16:35:40|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|26
1734021350000|2024-12-12 16:35:50|||||||||12
1734021360000|2024-12-12 16:36:00|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|24
1734021370000|2024-12-12 16:36:10|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|7
1734021380000|2024-12-12 16:36:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|5
1734021390000|2024-12-12 16:36:30|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|15
1734021410000|2024-12-12 16:36:50|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|12
1734021420000|2024-12-12 16:37:00|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|19
1734021430000|2024-12-12 16:37:10|||||||||5
1734021440000|2024-12-12 16:37:20|||||||||18
1734021450000|2024-12-12 16:37:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|18
1734021460000|2024-12-12 16:37:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|12
1734021470000|2024-12-12 16:37:50|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|13
1734021480000|2024-12-12 16:38:00|||||||||10
1734021490000|2024-12-12 16:38:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|9
1734021500000|2024-12-12 16:38:20|1108.7|1108.2|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|64
1734021510000|2024-12-12 16:38:30|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.6|1108.1|259
1734021520000|2024-12-12 16:38:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|29
1734021530000|2024-12-12 16:38:50|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|32
1734021540000|2024-12-12 16:39:00|1108.7|1108.2|1109|1108.5|1109|1108.5|1108.7|1108.2|105
1734021550000|2024-12-12 16:39:10|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|77
1734021560000|2024-12-12 16:39:20|1109.1|1108.6|1108.8|1108.3|1109.2|1108.7|1108.8|1108.3|43
1734021570000|2024-12-12 16:39:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|2
1734021580000|2024-12-12 16:39:40|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|6
1734021590000|2024-12-12 16:39:50|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|3
1734021600000|2024-12-12 16:40:00|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|4
1734021610000|2024-12-12 16:40:10|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|18
1734021620000|2024-12-12 16:40:20|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|20
1734021630000|2024-12-12 16:40:30|||||||||5
1734021640000|2024-12-12 16:40:40|||||||||7
1734021660000|2024-12-12 16:41:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|7
1734021670000|2024-12-12 16:41:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|3
1734021690000|2024-12-12 16:41:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|2
1734021700000|2024-12-12 16:41:40|||||||||8
1734021710000|2024-12-12 16:41:50|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.5|1108|5
1734021720000|2024-12-12 16:42:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1
1734021730000|2024-12-12 16:42:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1
1734021740000|2024-12-12 16:42:20|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|4
1734021750000|2024-12-12 16:42:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1
1734021770000|2024-12-12 16:42:50|1108.3|1107.8|1108.5|1108|1108.5|1108|1108.3|1107.8|14
1734021780000|2024-12-12 16:43:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|4
1734021790000|2024-12-12 16:43:10|||||||||1
1734021800000|2024-12-12 16:43:20|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|4
1734021810000|2024-12-12 16:43:30|||||||||5
1734021820000|2024-12-12 16:43:40|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|6
1734021850000|2024-12-12 16:44:10|||||||||2
1734021870000|2024-12-12 16:44:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|9
1734021890000|2024-12-12 16:44:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|4
1734021910000|2024-12-12 16:45:10|||||||||14
1734021920000|2024-12-12 16:45:20|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|23
1734021930000|2024-12-12 16:45:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1
1734021940000|2024-12-12 16:45:40|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1107.9|1107.4|67
1734021950000|2024-12-12 16:45:50|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|23
1734021960000|2024-12-12 16:46:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|15
1734021970000|2024-12-12 16:46:10|||||||||53
1734021980000|2024-12-12 16:46:20|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1
1734021990000|2024-12-12 16:46:30|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|4
1734022000000|2024-12-12 16:46:40|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|22
1734022010000|2024-12-12 16:46:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|8
1734022020000|2024-12-12 16:47:00|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|290
1734022030000|2024-12-12 16:47:10|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|15
1734022040000|2024-12-12 16:47:20|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|28
1734022050000|2024-12-12 16:47:30|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|17
1734022060000|2024-12-12 16:47:40|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|19
1734022080000|2024-12-12 16:48:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|5
1734022090000|2024-12-12 16:48:10|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|6
1734022100000|2024-12-12 16:48:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|28
1734022120000|2024-12-12 16:48:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|4
1734022130000|2024-12-12 16:48:50|||||||||13
1734022140000|2024-12-12 16:49:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|422
1734022150000|2024-12-12 16:49:10|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|16
1734022160000|2024-12-12 16:49:20|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|16
1734022170000|2024-12-12 16:49:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|3
1734022180000|2024-12-12 16:49:40|||||||||310
1734022190000|2024-12-12 16:49:50|||||||||25
1734022200000|2024-12-12 16:50:00|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1107.9|1107.4|53
1734022210000|2024-12-12 16:50:10|1108.1|1107.6|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|15
1734022220000|2024-12-12 16:50:20|||||||||2
1734022230000|2024-12-12 16:50:30|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|60
1734022240000|2024-12-12 16:50:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|4
1734022260000|2024-12-12 16:51:00|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|68
1734022270000|2024-12-12 16:51:10|1107.9|1107.4|1107.7|1107.2|1108|1107.5|1107.7|1107.2|85
1734022280000|2024-12-12 16:51:20|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.5|1107|63
1734022290000|2024-12-12 16:51:30|1107.6|1107.1|1107.6|1107.1|1107.7|1107.2|1107.5|1107|31
1734022300000|2024-12-12 16:51:40|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|39
1734022310000|2024-12-12 16:51:50|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|9
1734022320000|2024-12-12 16:52:00|||||||||8
1734022330000|2024-12-12 16:52:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|27
1734022340000|2024-12-12 16:52:20|1107.2|1106.7|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|9
1734022350000|2024-12-12 16:52:30|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|29
1734022360000|2024-12-12 16:52:40|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|12
1734022370000|2024-12-12 16:52:50|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|9
1734022380000|2024-12-12 16:53:00|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|32
1734022390000|2024-12-12 16:53:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|5
1734022400000|2024-12-12 16:53:20|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|344
1734022410000|2024-12-12 16:53:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|4
1734022420000|2024-12-12 16:53:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|7
1734022440000|2024-12-12 16:54:00|||||||||4
1734022450000|2024-12-12 16:54:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|6
1734022460000|2024-12-12 16:54:20|||||||||19
1734022470000|2024-12-12 16:54:30|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|12
1734022480000|2024-12-12 16:54:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|6
1734022490000|2024-12-12 16:54:50|||||||||1
1734022500000|2024-12-12 16:55:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|7
1734022510000|2024-12-12 16:55:10|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|3
1734022520000|2024-12-12 16:55:20|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|16
1734022530000|2024-12-12 16:55:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|6
1734022540000|2024-12-12 16:55:40|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|2
1734022550000|2024-12-12 16:55:50|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|3
1734022560000|2024-12-12 16:56:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|20
1734022570000|2024-12-12 16:56:10|||||||||4
1734022580000|2024-12-12 16:56:20|||||||||5
1734022590000|2024-12-12 16:56:30|||||||||3
1734022600000|2024-12-12 16:56:40|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1
1734022610000|2024-12-12 16:56:50|||||||||4
1734022620000|2024-12-12 16:57:00|||||||||11
1734022630000|2024-12-12 16:57:10|||||||||8
1734022650000|2024-12-12 16:57:30|||||||||6
1734022660000|2024-12-12 16:57:40|||||||||13
1734022670000|2024-12-12 16:57:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|12
1734022690000|2024-12-12 16:58:10|||||||||19
1734022700000|2024-12-12 16:58:20|||||||||1
1734022710000|2024-12-12 16:58:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|8
1734022730000|2024-12-12 16:58:50|||||||||1
1734022740000|2024-12-12 16:59:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|4
1734022750000|2024-12-12 16:59:10|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|40
1734022760000|2024-12-12 16:59:20|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|4
1734022770000|2024-12-12 16:59:30|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|13
1734022780000|2024-12-12 16:59:40|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|4
1734022790000|2024-12-12 16:59:50|||||||||3
1734022800000|2024-12-12 17:00:00|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|12
1734022810000|2024-12-12 17:00:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|4
1734022820000|2024-12-12 17:00:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|17
1734022830000|2024-12-12 17:00:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|5
1734022840000|2024-12-12 17:00:40|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|6
1734022850000|2024-12-12 17:00:50|||||||||6
1734022860000|2024-12-12 17:01:00|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|8
1734022870000|2024-12-12 17:01:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|5
1734022880000|2024-12-12 17:01:20|||||||||1
1734022890000|2024-12-12 17:01:30|||||||||7
1734022900000|2024-12-12 17:01:40|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|10
1734022910000|2024-12-12 17:01:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|2
1734022920000|2024-12-12 17:02:00|||||||||12
1734022930000|2024-12-12 17:02:10|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|22
1734022940000|2024-12-12 17:02:20|||||||||6
1734022950000|2024-12-12 17:02:30|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|60
1734022960000|2024-12-12 17:02:40|||||||||1
1734022970000|2024-12-12 17:02:50|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|11
1734022980000|2024-12-12 17:03:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|4
1734022990000|2024-12-12 17:03:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|8
1734023000000|2024-12-12 17:03:20|||||||||5
1734023020000|2024-12-12 17:03:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|2
1734023030000|2024-12-12 17:03:50|||||||||3
1734023040000|2024-12-12 17:04:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.4|1106.9|9
1734023050000|2024-12-12 17:04:10|||||||||3
1734023080000|2024-12-12 17:04:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|6
1734023090000|2024-12-12 17:04:50|||||||||42
1734023100000|2024-12-12 17:05:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.4|1106.9|33
1734023110000|2024-12-12 17:05:10|1107.6|1107.1|1107.3|1106.8|1107.6|1107.1|1107.3|1106.8|10
1734023120000|2024-12-12 17:05:20|||||||||10
1734023130000|2024-12-12 17:05:30|||||||||2
1734023140000|2024-12-12 17:05:40|||||||||3
1734023150000|2024-12-12 17:05:50|1107.2|1106.7|1107|1106.5|1107.2|1106.7|1107|1106.5|111
1734023160000|2024-12-12 17:06:00|||||||||5
1734023170000|2024-12-12 17:06:10|||||||||1
1734023190000|2024-12-12 17:06:30|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|18
1734023200000|2024-12-12 17:06:40|||||||||2
1734023210000|2024-12-12 17:06:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|64
1734023220000|2024-12-12 17:07:00|||||||||6
1734023230000|2024-12-12 17:07:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|20
1734023240000|2024-12-12 17:07:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|29
1734023250000|2024-12-12 17:07:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|7
1734023260000|2024-12-12 17:07:40|||||||||1
1734023270000|2024-12-12 17:07:50|||||||||2
1734023280000|2024-12-12 17:08:00|||||||||3
1734023290000|2024-12-12 17:08:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1
1734023300000|2024-12-12 17:08:20|||||||||2
1734023310000|2024-12-12 17:08:30|||||||||8
1734023320000|2024-12-12 17:08:40|||||||||2
1734023330000|2024-12-12 17:08:50|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|61
1734023340000|2024-12-12 17:09:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|36
1734023360000|2024-12-12 17:09:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|6
1734023370000|2024-12-12 17:09:30|||||||||3
1734023380000|2024-12-12 17:09:40|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|6
1734023390000|2024-12-12 17:09:50|||||||||5
1734023400000|2024-12-12 17:10:00|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|3
1734023410000|2024-12-12 17:10:10|||||||||2
1734023430000|2024-12-12 17:10:30|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|9
1734023440000|2024-12-12 17:10:40|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|5
1734023450000|2024-12-12 17:10:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|9
1734023460000|2024-12-12 17:11:00|||||||||1
1734023470000|2024-12-12 17:11:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1
1734023490000|2024-12-12 17:11:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1
1734023500000|2024-12-12 17:11:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1
1734023510000|2024-12-12 17:11:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|4
1734023520000|2024-12-12 17:12:00|||||||||13
1734023530000|2024-12-12 17:12:10|||||||||2
1734023560000|2024-12-12 17:12:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|26
1734023570000|2024-12-12 17:12:50|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|8
1734023580000|2024-12-12 17:13:00|1107.5|1107|1107.7|1107.2|1107.7|1107.2|1107.5|1107|127
1734023590000|2024-12-12 17:13:10|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.6|1107.1|66
1734023600000|2024-12-12 17:13:20|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|7
1734023610000|2024-12-12 17:13:30|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|12
1734023620000|2024-12-12 17:13:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|5
1734023630000|2024-12-12 17:13:50|||||||||4
1734023650000|2024-12-12 17:14:10|1107.9|1107.4|1108.2|1107.7|1108.2|1107.7|1107.9|1107.4|41
1734023660000|2024-12-12 17:14:20|||||||||1
1734023680000|2024-12-12 17:14:40|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|31
1734023690000|2024-12-12 17:14:50|||||||||6
1734023700000|2024-12-12 17:15:00|||||||||5
1734023720000|2024-12-12 17:15:20|||||||||17
1734023760000|2024-12-12 17:16:00|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|36
1734023770000|2024-12-12 17:16:10|||||||||6
1734023780000|2024-12-12 17:16:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1
1734023790000|2024-12-12 17:16:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|0
1734023800000|2024-12-12 17:16:40|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|42
1734023820000|2024-12-12 17:17:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|74
1734023830000|2024-12-12 17:17:10|||||||||6
1734023840000|2024-12-12 17:17:20|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|38
1734023850000|2024-12-12 17:17:30|||||||||26
1734023860000|2024-12-12 17:17:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|29
1734023870000|2024-12-12 17:17:50|||||||||18
1734023880000|2024-12-12 17:18:00|||||||||17
1734023890000|2024-12-12 17:18:10|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|10
1734023900000|2024-12-12 17:18:20|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|7
1734023910000|2024-12-12 17:18:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1
1734023920000|2024-12-12 17:18:40|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|0
1734023930000|2024-12-12 17:18:50|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|14
1734023940000|2024-12-12 17:19:00|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|11
1734023950000|2024-12-12 17:19:10|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.2|1106.7|42
1734023970000|2024-12-12 17:19:30|||||||||6
1734023980000|2024-12-12 17:19:40|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|18
1734023990000|2024-12-12 17:19:50|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|3
1734024000000|2024-12-12 17:20:00|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|32
1734024010000|2024-12-12 17:20:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|7
1734024020000|2024-12-12 17:20:20|1106.7|1106.2|1107|1106.5|1107|1106.5|1106.7|1106.2|45
1734024030000|2024-12-12 17:20:30|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|5
1734024040000|2024-12-12 17:20:40|||||||||1
1734024050000|2024-12-12 17:20:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|2
1734024070000|2024-12-12 17:21:10|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|17
1734024080000|2024-12-12 17:21:20|||||||||3
1734024090000|2024-12-12 17:21:30|||||||||3
1734024110000|2024-12-12 17:21:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|2
1734024120000|2024-12-12 17:22:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|0
1734024130000|2024-12-12 17:22:10|||||||||3
1734024140000|2024-12-12 17:22:20|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|5
1734024150000|2024-12-12 17:22:30|||||||||3
1734024160000|2024-12-12 17:22:40|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|15
1734024180000|2024-12-12 17:23:00|||||||||2
1734024190000|2024-12-12 17:23:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|4
1734024200000|2024-12-12 17:23:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1
1734024210000|2024-12-12 17:23:30|||||||||3
1734024220000|2024-12-12 17:23:40|||||||||4
1734024230000|2024-12-12 17:23:50|||||||||6
1734024240000|2024-12-12 17:24:00|||||||||8
1734024250000|2024-12-12 17:24:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|5
1734024260000|2024-12-12 17:24:20|||||||||15
1734024270000|2024-12-12 17:24:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|2
1734024280000|2024-12-12 17:24:40|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|3
1734024290000|2024-12-12 17:24:50|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|10
1734024300000|2024-12-12 17:25:00|||||||||2
1734024310000|2024-12-12 17:25:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1
1734024320000|2024-12-12 17:25:20|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|17
1734024330000|2024-12-12 17:25:30|||||||||3
1734024340000|2024-12-12 17:25:40|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|12
1734024350000|2024-12-12 17:25:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|2
1734024360000|2024-12-12 17:26:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|7
1734024370000|2024-12-12 17:26:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|24
1734024380000|2024-12-12 17:26:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|2
1734024390000|2024-12-12 17:26:30|1106.9|1106.4|1107.2|1106.7|1107.2|1106.7|1106.9|1106.4|10
1734024410000|2024-12-12 17:26:50|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|6
1734024420000|2024-12-12 17:27:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1
1734024430000|2024-12-12 17:27:10|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|10
1734024440000|2024-12-12 17:27:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|5
1734024450000|2024-12-12 17:27:30|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|5
1734024460000|2024-12-12 17:27:40|1107.1|1106.6|1107.3|1106.8|1107.3|1106.8|1107.1|1106.6|9
1734024470000|2024-12-12 17:27:50|||||||||2
1734024480000|2024-12-12 17:28:00|||||||||5
1734024500000|2024-12-12 17:28:20|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|23
1734024510000|2024-12-12 17:28:30|||||||||42
1734024530000|2024-12-12 17:28:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|6
1734024540000|2024-12-12 17:29:00|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|8
1734024550000|2024-12-12 17:29:10|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|13
1734024570000|2024-12-12 17:29:30|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.5|1107|14
1734024580000|2024-12-12 17:29:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|25
1734024590000|2024-12-12 17:29:50|||||||||1
1734024600000|2024-12-12 17:30:00|1107.4|1106.9|1107.6|1107.1|1107.6|1107.1|1107.4|1106.9|41
1734024610000|2024-12-12 17:30:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1
1734024630000|2024-12-12 17:30:30|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|6
1734024640000|2024-12-12 17:30:40|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|6
1734024650000|2024-12-12 17:30:50|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|5
1734024660000|2024-12-12 17:31:00|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|5
1734024670000|2024-12-12 17:31:10|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|47
1734024680000|2024-12-12 17:31:20|||||||||5
1734024690000|2024-12-12 17:31:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|8
1734024720000|2024-12-12 17:32:00|1107.3|1106.8|1107.5|1107|1107.5|1107|1107.3|1106.8|32
1734024730000|2024-12-12 17:32:10|1107.4|1106.9|1107.2|1106.7|1107.5|1107|1107.2|1106.7|23
1734024740000|2024-12-12 17:32:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|11
1734024750000|2024-12-12 17:32:30|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|6
1734024760000|2024-12-12 17:32:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|13
1734024770000|2024-12-12 17:32:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|4
1734024780000|2024-12-12 17:33:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|2
1734024790000|2024-12-12 17:33:10|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|29
1734024810000|2024-12-12 17:33:30|||||||||25
1734024840000|2024-12-12 17:34:00|1107.5|1107|1107.3|1106.8|1107.5|1107|1107.3|1106.8|22
1734024850000|2024-12-12 17:34:10|||||||||4
1734024860000|2024-12-12 17:34:20|||||||||6
1734024870000|2024-12-12 17:34:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|28
1734024880000|2024-12-12 17:34:40|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|8
1734024890000|2024-12-12 17:34:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|6
1734024910000|2024-12-12 17:35:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|2
1734024920000|2024-12-12 17:35:20|||||||||1
1734024930000|2024-12-12 17:35:30|||||||||21
1734024940000|2024-12-12 17:35:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|0
1734024950000|2024-12-12 17:35:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|21
1734024960000|2024-12-12 17:36:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|19
1734024970000|2024-12-12 17:36:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|17
1734024990000|2024-12-12 17:36:30|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|2
1734025000000|2024-12-12 17:36:40|1106.5|1106|1106.5|1106|1106.6|1106.1|1106.5|1106|17
1734025010000|2024-12-12 17:36:50|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|16
1734025020000|2024-12-12 17:37:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|15
1734025030000|2024-12-12 17:37:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|35
1734025040000|2024-12-12 17:37:20|||||||||15
1734025050000|2024-12-12 17:37:30|1106.2|1105.7|1106|1105.5|1106.2|1105.7|1106|1105.5|43
1734025060000|2024-12-12 17:37:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|43
1734025070000|2024-12-12 17:37:50|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|31
1734025080000|2024-12-12 17:38:00|||||||||5
1734025090000|2024-12-12 17:38:10|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|13
1734025100000|2024-12-12 17:38:20|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|21
1734025110000|2024-12-12 17:38:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|13
1734025130000|2024-12-12 17:38:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|11
1734025140000|2024-12-12 17:39:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.5|1106|104
1734025150000|2024-12-12 17:39:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|17
1734025160000|2024-12-12 17:39:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|8
1734025170000|2024-12-12 17:39:30|||||||||8
1734025180000|2024-12-12 17:39:40|||||||||5
1734025190000|2024-12-12 17:39:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|12
1734025200000|2024-12-12 17:40:00|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|29
1734025210000|2024-12-12 17:40:10|||||||||3
1734025240000|2024-12-12 17:40:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|22
1734025250000|2024-12-12 17:40:50|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|23
1734025260000|2024-12-12 17:41:00|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|29
1734025270000|2024-12-12 17:41:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|16
1734025290000|2024-12-12 17:41:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|2
1734025310000|2024-12-12 17:41:50|1106|1105.5|1106|1105.5|1106|1105.5|1105.9|1105.4|18
1734025320000|2024-12-12 17:42:00|1106.1|1105.6|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|17
1734025330000|2024-12-12 17:42:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|11
1734025340000|2024-12-12 17:42:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|21
1734025350000|2024-12-12 17:42:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|26
1734025360000|2024-12-12 17:42:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1
1734025370000|2024-12-12 17:42:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1
1734025380000|2024-12-12 17:43:00|||||||||5
1734025390000|2024-12-12 17:43:10|||||||||6
1734025400000|2024-12-12 17:43:20|||||||||7
1734025410000|2024-12-12 17:43:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|28
1734025430000|2024-12-12 17:43:50|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|4
1734025440000|2024-12-12 17:44:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1
1734025450000|2024-12-12 17:44:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|2
1734025460000|2024-12-12 17:44:20|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|2
1734025470000|2024-12-12 17:44:30|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|6
1734025480000|2024-12-12 17:44:40|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|9
1734025490000|2024-12-12 17:44:50|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|8
1734025500000|2024-12-12 17:45:00|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|67
1734025520000|2024-12-12 17:45:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|5
1734025530000|2024-12-12 17:45:30|||||||||8
1734025540000|2024-12-12 17:45:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|6
1734025550000|2024-12-12 17:45:50|||||||||5
1734025570000|2024-12-12 17:46:10|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|10
1734025580000|2024-12-12 17:46:20|||||||||22
1734025590000|2024-12-12 17:46:30|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|14
1734025610000|2024-12-12 17:46:50|||||||||5
1734025620000|2024-12-12 17:47:00|||||||||1
1734025630000|2024-12-12 17:47:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1
1734025640000|2024-12-12 17:47:20|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|3
1734025650000|2024-12-12 17:47:30|||||||||13
1734025660000|2024-12-12 17:47:40|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|29
1734025680000|2024-12-12 17:48:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|8
1734025690000|2024-12-12 17:48:10|||||||||7
1734025720000|2024-12-12 17:48:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1
1734025740000|2024-12-12 17:49:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|4
1734025750000|2024-12-12 17:49:10|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|29
1734025760000|2024-12-12 17:49:20|||||||||2
1734025770000|2024-12-12 17:49:30|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|12
1734025790000|2024-12-12 17:49:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1
1734025800000|2024-12-12 17:50:00|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|14
1734025810000|2024-12-12 17:50:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1
1734025820000|2024-12-12 17:50:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1
1734025830000|2024-12-12 17:50:30|||||||||1
1734025840000|2024-12-12 17:50:40|1106.2|1105.7|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|8
1734025850000|2024-12-12 17:50:50|||||||||3
1734025860000|2024-12-12 17:51:00|||||||||4
1734025880000|2024-12-12 17:51:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1
1734025890000|2024-12-12 17:51:30|||||||||1
1734025900000|2024-12-12 17:51:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1
1734025910000|2024-12-12 17:51:50|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|10
1734025920000|2024-12-12 17:52:00|||||||||2
1734025940000|2024-12-12 17:52:20|||||||||6
1734025950000|2024-12-12 17:52:30|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|15
1734025970000|2024-12-12 17:52:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|4
1734025980000|2024-12-12 17:53:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|9
1734025990000|2024-12-12 17:53:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|2
1734026000000|2024-12-12 17:53:20|1106|1105.5|1106|1105.5|1106.1|1105.6|1106|1105.5|65
1734026010000|2024-12-12 17:53:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|5
1734026020000|2024-12-12 17:53:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|7
1734026030000|2024-12-12 17:53:50|||||||||2
1734026040000|2024-12-12 17:54:00|||||||||8
1734026050000|2024-12-12 17:54:10|||||||||6
1734026060000|2024-12-12 17:54:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|5
1734026080000|2024-12-12 17:54:40|||||||||3
1734026090000|2024-12-12 17:54:50|||||||||2
1734026100000|2024-12-12 17:55:00|||||||||2
1734026110000|2024-12-12 17:55:10|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|2
1734026140000|2024-12-12 17:55:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|2
1734026150000|2024-12-12 17:55:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|3
1734026160000|2024-12-12 17:56:00|||||||||1
1734026170000|2024-12-12 17:56:10|||||||||3
1734026180000|2024-12-12 17:56:20|||||||||1
1734026190000|2024-12-12 17:56:30|||||||||2
1734026200000|2024-12-12 17:56:40|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|3
1734026210000|2024-12-12 17:56:50|||||||||1
1734026220000|2024-12-12 17:57:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1
1734026240000|2024-12-12 17:57:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|4
1734026250000|2024-12-12 17:57:30|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|6
1734026260000|2024-12-12 17:57:40|||||||||1
1734026270000|2024-12-12 17:57:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|28
1734026300000|2024-12-12 17:58:20|||||||||25
1734026320000|2024-12-12 17:58:40|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|9
1734026330000|2024-12-12 17:58:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|11
1734026340000|2024-12-12 17:59:00|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.7|1106.2|8
1734026350000|2024-12-12 17:59:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|2
1734026360000|2024-12-12 17:59:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|272
1734026370000|2024-12-12 17:59:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|8
1734026380000|2024-12-12 17:59:40|||||||||3
1734026390000|2024-12-12 17:59:50|||||||||72
1734026400000|2024-12-12 18:00:00|||||||||15
1734026410000|2024-12-12 18:00:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|11
1734026420000|2024-12-12 18:00:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|5
1734026430000|2024-12-12 18:00:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|5
1734026440000|2024-12-12 18:00:40|||||||||2
1734026450000|2024-12-12 18:00:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|4
1734026470000|2024-12-12 18:01:10|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|3
1734026480000|2024-12-12 18:01:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|6
1734026490000|2024-12-12 18:01:30|||||||||5
1734026500000|2024-12-12 18:01:40|||||||||7
1734026510000|2024-12-12 18:01:50|||||||||3
1734026520000|2024-12-12 18:02:00|1106.9|1106.4|1106.7|1106.2|1106.9|1106.4|1106.7|1106.2|15
1734026530000|2024-12-12 18:02:10|||||||||8
1734026540000|2024-12-12 18:02:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|23
1734026550000|2024-12-12 18:02:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|13
1734026560000|2024-12-12 18:02:40|1106.3|1105.8|1106.1|1105.6|1106.3|1105.8|1106|1105.5|47
1734026570000|2024-12-12 18:02:50|1106.2|1105.7|1106|1105.5|1106.2|1105.7|1106|1105.5|17
1734026580000|2024-12-12 18:03:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106|1105.5|36
1734026590000|2024-12-12 18:03:10|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|2
1734026600000|2024-12-12 18:03:20|1106.2|1105.7|1106|1105.5|1106.2|1105.7|1106|1105.5|6
1734026620000|2024-12-12 18:03:40|||||||||7
1734026630000|2024-12-12 18:03:50|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|75
1734026640000|2024-12-12 18:04:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|6
1734026650000|2024-12-12 18:04:10|||||||||14
1734026670000|2024-12-12 18:04:30|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|19
1734026690000|2024-12-12 18:04:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|19
1734026700000|2024-12-12 18:05:00|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|8
1734026720000|2024-12-12 18:05:20|||||||||5
1734026730000|2024-12-12 18:05:30|||||||||10
1734026740000|2024-12-12 18:05:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|15
1734026750000|2024-12-12 18:05:50|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|8
1734026760000|2024-12-12 18:06:00|||||||||2
1734026770000|2024-12-12 18:06:10|1106|1105.5|1106|1105.5|1106.1|1105.6|1106|1105.5|8
1734026780000|2024-12-12 18:06:20|||||||||2
1734026790000|2024-12-12 18:06:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|2
1734026810000|2024-12-12 18:06:50|||||||||10
1734026820000|2024-12-12 18:07:00|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|7
1734026840000|2024-12-12 18:07:20|1106.2|1105.7|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|6
1734026850000|2024-12-12 18:07:30|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|5
1734026860000|2024-12-12 18:07:40|||||||||1
1734026870000|2024-12-12 18:07:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|6
1734026890000|2024-12-12 18:08:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1
1734026900000|2024-12-12 18:08:20|||||||||7
1734026910000|2024-12-12 18:08:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|11
1734026920000|2024-12-12 18:08:40|||||||||1
1734026940000|2024-12-12 18:09:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|7
1734026960000|2024-12-12 18:09:20|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|10
1734026970000|2024-12-12 18:09:30|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|5
1734026980000|2024-12-12 18:09:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1
1734026990000|2024-12-12 18:09:50|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|10
1734027000000|2024-12-12 18:10:00|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|7
1734027010000|2024-12-12 18:10:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|2
1734027020000|2024-12-12 18:10:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|5
1734027030000|2024-12-12 18:10:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|2
1734027040000|2024-12-12 18:10:40|||||||||1
1734027060000|2024-12-12 18:11:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|6
1734027070000|2024-12-12 18:11:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1
1734027080000|2024-12-12 18:11:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|3
1734027100000|2024-12-12 18:11:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|6
1734027110000|2024-12-12 18:11:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|7
1734027120000|2024-12-12 18:12:00|||||||||1
1734027130000|2024-12-12 18:12:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|5
1734027140000|2024-12-12 18:12:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|12
1734027150000|2024-12-12 18:12:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|45
1734027160000|2024-12-12 18:12:40|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|7
1734027170000|2024-12-12 18:12:50|||||||||7
1734027190000|2024-12-12 18:13:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|4
1734027200000|2024-12-12 18:13:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|13
1734027210000|2024-12-12 18:13:30|||||||||7
1734027230000|2024-12-12 18:13:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|9
1734027240000|2024-12-12 18:14:00|||||||||1
1734027250000|2024-12-12 18:14:10|||||||||1
1734027270000|2024-12-12 18:14:30|||||||||1
1734027300000|2024-12-12 18:15:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|3
1734027330000|2024-12-12 18:15:30|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|52
1734027340000|2024-12-12 18:15:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|3
1734027350000|2024-12-12 18:15:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|34
1734027360000|2024-12-12 18:16:00|||||||||41
1734027370000|2024-12-12 18:16:10|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|6
1734027380000|2024-12-12 18:16:20|||||||||21
1734027390000|2024-12-12 18:16:30|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|31
1734027400000|2024-12-12 18:16:40|||||||||9
1734027410000|2024-12-12 18:16:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|282
1734027420000|2024-12-12 18:17:00|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|18
1734027430000|2024-12-12 18:17:10|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|18
1734027440000|2024-12-12 18:17:20|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|3
1734027450000|2024-12-12 18:17:30|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|14
1734027460000|2024-12-12 18:17:40|||||||||3
1734027470000|2024-12-12 18:17:50|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|6
1734027480000|2024-12-12 18:18:00|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|8
1734027500000|2024-12-12 18:18:20|1107.3|1106.8|1107.5|1107|1107.5|1107|1107.3|1106.8|22
1734027510000|2024-12-12 18:18:30|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|12
1734027520000|2024-12-12 18:18:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|36
1734027530000|2024-12-12 18:18:50|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|3
1734027540000|2024-12-12 18:19:00|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|15
1734027550000|2024-12-12 18:19:10|1107.4|1106.9|1107.4|1106.9|1107.5|1107|1107.4|1106.9|35
1734027570000|2024-12-12 18:19:30|1107.5|1107|1107.5|1107|1107.6|1107.1|1107.5|1107|16
1734027580000|2024-12-12 18:19:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|18
1734027590000|2024-12-12 18:19:50|||||||||4
1734027600000|2024-12-12 18:20:00|||||||||4
1734027610000|2024-12-12 18:20:10|||||||||11
1734027620000|2024-12-12 18:20:20|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|2
1734027630000|2024-12-12 18:20:30|||||||||7
1734027640000|2024-12-12 18:20:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|22
1734027650000|2024-12-12 18:20:50|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|23
1734027660000|2024-12-12 18:21:00|||||||||6
1734027670000|2024-12-12 18:21:10|1107.5|1107|1107.3|1106.8|1107.5|1107|1107.3|1106.8|51
1734027680000|2024-12-12 18:21:20|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|20
1734027690000|2024-12-12 18:21:30|||||||||10
1734027710000|2024-12-12 18:21:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|4
1734027720000|2024-12-12 18:22:00|||||||||10
1734027730000|2024-12-12 18:22:10|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|25
1734027740000|2024-12-12 18:22:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1
1734027750000|2024-12-12 18:22:30|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|40
1734027760000|2024-12-12 18:22:40|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|8
1734027780000|2024-12-12 18:23:00|1107.1|1106.6|1107.1|1106.6|1107.2|1106.7|1107|1106.5|30
1734027790000|2024-12-12 18:23:10|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107|1106.5|24
1734027800000|2024-12-12 18:23:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1
1734027830000|2024-12-12 18:23:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|7
1734027840000|2024-12-12 18:24:00|||||||||9
1734027850000|2024-12-12 18:24:10|||||||||2
1734027860000|2024-12-12 18:24:20|||||||||4
1734027870000|2024-12-12 18:24:30|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|15
1734027880000|2024-12-12 18:24:40|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|30
1734027890000|2024-12-12 18:24:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|8
1734027920000|2024-12-12 18:25:20|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|22
1734027930000|2024-12-12 18:25:30|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|6
1734027940000|2024-12-12 18:25:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|70
1734027950000|2024-12-12 18:25:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|7
1734027960000|2024-12-12 18:26:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|17
1734027970000|2024-12-12 18:26:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|6
1734027980000|2024-12-12 18:26:20|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|7
1734027990000|2024-12-12 18:26:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|5
1734028020000|2024-12-12 18:27:00|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|11
1734028030000|2024-12-12 18:27:10|1107.1|1106.6|1107.2|1106.7|1107.3|1106.8|1107.1|1106.6|81
1734028040000|2024-12-12 18:27:20|1107.3|1106.8|1107.1|1106.6|1107.3|1106.8|1107.1|1106.6|17
1734028050000|2024-12-12 18:27:30|||||||||2
1734028070000|2024-12-12 18:27:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|2
1734028080000|2024-12-12 18:28:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|21
1734028120000|2024-12-12 18:28:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|2
1734028150000|2024-12-12 18:29:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1
1734028160000|2024-12-12 18:29:20|1106.8|1106.3|1106.6|1106.1|1106.8|1106.3|1106.6|1106.1|12
1734028170000|2024-12-12 18:29:30|1106.5|1106|1106.7|1106.2|1106.7|1106.2|1106.5|1106|13
1734028180000|2024-12-12 18:29:40|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|9
1734028190000|2024-12-12 18:29:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|10
1734028200000|2024-12-12 18:30:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|2
1734028210000|2024-12-12 18:30:10|||||||||8
1734028230000|2024-12-12 18:30:30|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|3
1734028240000|2024-12-12 18:30:40|||||||||6
1734028250000|2024-12-12 18:30:50|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|31
1734028260000|2024-12-12 18:31:00|||||||||2
1734028270000|2024-12-12 18:31:10|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|4
1734028290000|2024-12-12 18:31:30|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|5
1734028300000|2024-12-12 18:31:40|||||||||3
1734028310000|2024-12-12 18:31:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1
1734028320000|2024-12-12 18:32:00|||||||||4
1734028330000|2024-12-12 18:32:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|8
1734028350000|2024-12-12 18:32:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|15
1734028360000|2024-12-12 18:32:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1
1734028370000|2024-12-12 18:32:50|||||||||10
1734028380000|2024-12-12 18:33:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|3
1734028390000|2024-12-12 18:33:10|||||||||1
1734028410000|2024-12-12 18:33:30|||||||||1
1734028430000|2024-12-12 18:33:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|6
1734028440000|2024-12-12 18:34:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|9
1734028450000|2024-12-12 18:34:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|7
1734028470000|2024-12-12 18:34:30|1106.4|1105.9|1106.3|1105.8|1106.5|1106|1106.3|1105.8|16
1734028480000|2024-12-12 18:34:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|2
1734028510000|2024-12-12 18:35:10|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|10
1734028520000|2024-12-12 18:35:20|||||||||246
1734028530000|2024-12-12 18:35:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|9
1734028540000|2024-12-12 18:35:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|3
1734028560000|2024-12-12 18:36:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|4
1734028580000|2024-12-12 18:36:20|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|13
1734028590000|2024-12-12 18:36:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|11
1734028600000|2024-12-12 18:36:40|||||||||3
1734028610000|2024-12-12 18:36:50|||||||||13
1734028620000|2024-12-12 18:37:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1
1734028630000|2024-12-12 18:37:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|6
1734028640000|2024-12-12 18:37:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|8
1734028650000|2024-12-12 18:37:30|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|18
1734028660000|2024-12-12 18:37:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|13
1734028670000|2024-12-12 18:37:50|||||||||1
1734028680000|2024-12-12 18:38:00|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|5
1734028690000|2024-12-12 18:38:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|15
1734028700000|2024-12-12 18:38:20|||||||||6
1734028710000|2024-12-12 18:38:30|||||||||6
1734028720000|2024-12-12 18:38:40|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|219
1734028730000|2024-12-12 18:38:50|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|20
1734028740000|2024-12-12 18:39:00|||||||||6
1734028750000|2024-12-12 18:39:10|||||||||5
1734028760000|2024-12-12 18:39:20|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|4
1734028770000|2024-12-12 18:39:30|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|5
1734028780000|2024-12-12 18:39:40|||||||||4
1734028790000|2024-12-12 18:39:50|||||||||8
1734028800000|2024-12-12 18:40:00|1106|1105.5|1106|1105.5|1106|1105.5|1105.9|1105.4|27
1734028810000|2024-12-12 18:40:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1
1734028820000|2024-12-12 18:40:20|||||||||2
1734028830000|2024-12-12 18:40:30|||||||||8
1734028840000|2024-12-12 18:40:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|3
1734028860000|2024-12-12 18:41:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|9
1734028890000|2024-12-12 18:41:30|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|10
1734028900000|2024-12-12 18:41:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|9
1734028910000|2024-12-12 18:41:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|5
1734028930000|2024-12-12 18:42:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1
1734028960000|2024-12-12 18:42:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|15
1734028970000|2024-12-12 18:42:50|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|5
1734028980000|2024-12-12 18:43:00|||||||||300
1734028990000|2024-12-12 18:43:10|||||||||5
1734029020000|2024-12-12 18:43:40|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|21
1734029030000|2024-12-12 18:43:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|3
1734029040000|2024-12-12 18:44:00|||||||||2
1734029060000|2024-12-12 18:44:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|16
1734029070000|2024-12-12 18:44:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|164
1734029090000|2024-12-12 18:44:50|||||||||7
1734029120000|2024-12-12 18:45:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1
1734029130000|2024-12-12 18:45:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|7
1734029140000|2024-12-12 18:45:40|||||||||5
1734029150000|2024-12-12 18:45:50|1105.8|1105.3|1105.7|1105.2|1105.9|1105.4|1105.7|1105.2|20
1734029180000|2024-12-12 18:46:20|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|16
1734029190000|2024-12-12 18:46:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|3
1734029220000|2024-12-12 18:47:00|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|2
1734029230000|2024-12-12 18:47:10|||||||||7
1734029240000|2024-12-12 18:47:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|15
1734029250000|2024-12-12 18:47:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|9
1734029260000|2024-12-12 18:47:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|7
1734029270000|2024-12-12 18:47:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|4
1734029280000|2024-12-12 18:48:00|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|23
1734029290000|2024-12-12 18:48:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|3
1734029300000|2024-12-12 18:48:20|||||||||2
1734029310000|2024-12-12 18:48:30|||||||||5
1734029320000|2024-12-12 18:48:40|||||||||1
1734029330000|2024-12-12 18:48:50|||||||||5
1734029340000|2024-12-12 18:49:00|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|7
1734029360000|2024-12-12 18:49:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|3
1734029380000|2024-12-12 18:49:40|||||||||5
1734029400000|2024-12-12 18:50:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|9
1734029420000|2024-12-12 18:50:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|16
1734029430000|2024-12-12 18:50:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|5
1734029440000|2024-12-12 18:50:40|||||||||1
1734029450000|2024-12-12 18:50:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|4
1734029460000|2024-12-12 18:51:00|||||||||4
1734029480000|2024-12-12 18:51:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|4
1734029510000|2024-12-12 18:51:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|5
1734029530000|2024-12-12 18:52:10|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|30
1734029540000|2024-12-12 18:52:20|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|3
1734029570000|2024-12-12 18:52:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|6
1734029580000|2024-12-12 18:53:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|12
1734029590000|2024-12-12 18:53:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|2
1734029600000|2024-12-12 18:53:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1
1734029650000|2024-12-12 18:54:10|||||||||11
1734029670000|2024-12-12 18:54:30|1105.7|1105.2|1105.9|1105.4|1105.9|1105.4|1105.7|1105.2|7
1734029680000|2024-12-12 18:54:40|||||||||1
1734029690000|2024-12-12 18:54:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|20
1734029710000|2024-12-12 18:55:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1
1734029720000|2024-12-12 18:55:20|||||||||6
1734029730000|2024-12-12 18:55:30|||||||||2
1734029740000|2024-12-12 18:55:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|6
1734029750000|2024-12-12 18:55:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|22
1734029760000|2024-12-12 18:56:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|2
1734029770000|2024-12-12 18:56:10|||||||||7
1734029780000|2024-12-12 18:56:20|||||||||1
1734029790000|2024-12-12 18:56:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|4
1734029800000|2024-12-12 18:56:40|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|9
1734029820000|2024-12-12 18:57:00|||||||||10
1734029830000|2024-12-12 18:57:10|||||||||1
1734029850000|2024-12-12 18:57:30|||||||||9
1734029860000|2024-12-12 18:57:40|||||||||19
1734029870000|2024-12-12 18:57:50|1105.6|1105.1|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|32
1734029880000|2024-12-12 18:58:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|4
1734029890000|2024-12-12 18:58:10|||||||||12
1734029900000|2024-12-12 18:58:20|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|68
1734029910000|2024-12-12 18:58:30|1105.2|1104.7|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|37
1734029920000|2024-12-12 18:58:40|||||||||6
1734029930000|2024-12-12 18:58:50|1105.3|1104.8|1105.4|1104.9|1105.5|1105|1105.3|1104.8|42
1734029940000|2024-12-12 18:59:00|1105.3|1104.8|1105.2|1104.7|1105.4|1104.9|1105.2|1104.7|48
1734029950000|2024-12-12 18:59:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|3
1734029960000|2024-12-12 18:59:20|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|20
1734029970000|2024-12-12 18:59:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|29
1734030000000|2024-12-12 19:00:00|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|30
1734030010000|2024-12-12 19:00:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105|1104.5|50
1734030020000|2024-12-12 19:00:20|1105|1104.5|1105.2|1104.7|1105.2|1104.7|1105|1104.5|35
1734030030000|2024-12-12 19:00:30|1105.1|1104.6|1105.1|1104.6|1105.2|1104.7|1105|1104.5|22
1734030040000|2024-12-12 19:00:40|||||||||23
1734030060000|2024-12-12 19:01:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|21
1734030070000|2024-12-12 19:01:10|||||||||19
1734030080000|2024-12-12 19:01:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1
1734030090000|2024-12-12 19:01:30|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|12
1734030100000|2024-12-12 19:01:40|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|3
1734030120000|2024-12-12 19:02:00|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|12
1734030130000|2024-12-12 19:02:10|1105.2|1104.7|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|24
1734030150000|2024-12-12 19:02:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|9
1734030160000|2024-12-12 19:02:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|9
1734030170000|2024-12-12 19:02:50|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|9
1734030180000|2024-12-12 19:03:00|1105.3|1104.8|1105.2|1104.7|1105.4|1104.9|1105.2|1104.7|67
1734030190000|2024-12-12 19:03:10|||||||||15
1734030200000|2024-12-12 19:03:20|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|35
1734030210000|2024-12-12 19:03:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|6
1734030220000|2024-12-12 19:03:40|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|5
1734030230000|2024-12-12 19:03:50|1105.6|1105.1|1105.4|1104.9|1105.6|1105.1|1105.4|1104.9|6
1734030240000|2024-12-12 19:04:00|||||||||6
1734030250000|2024-12-12 19:04:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2
1734030260000|2024-12-12 19:04:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|3
1734030270000|2024-12-12 19:04:30|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|26
1734030280000|2024-12-12 19:04:40|||||||||3
1734030290000|2024-12-12 19:04:50|||||||||1
1734030300000|2024-12-12 19:05:00|||||||||22
1734030310000|2024-12-12 19:05:10|1105.7|1105.2|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|11
1734030320000|2024-12-12 19:05:20|||||||||3
1734030340000|2024-12-12 19:05:40|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|13
1734030350000|2024-12-12 19:05:50|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|22
1734030360000|2024-12-12 19:06:00|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|5
1734030370000|2024-12-12 19:06:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|2
1734030380000|2024-12-12 19:06:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|5
1734030390000|2024-12-12 19:06:30|||||||||4
1734030400000|2024-12-12 19:06:40|||||||||3
1734030410000|2024-12-12 19:06:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|15
1734030430000|2024-12-12 19:07:10|1105.9|1105.4|1105.7|1105.2|1105.9|1105.4|1105.7|1105.2|278
1734030440000|2024-12-12 19:07:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|7
1734030460000|2024-12-12 19:07:40|||||||||32
1734030480000|2024-12-12 19:08:00|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|26
1734030490000|2024-12-12 19:08:10|||||||||3
1734030500000|2024-12-12 19:08:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|4
1734030510000|2024-12-12 19:08:30|||||||||2
1734030520000|2024-12-12 19:08:40|||||||||5
1734030540000|2024-12-12 19:09:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|16
1734030550000|2024-12-12 19:09:10|||||||||1
1734030560000|2024-12-12 19:09:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|13
1734030570000|2024-12-12 19:09:30|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|3
1734030580000|2024-12-12 19:09:40|||||||||9
1734030590000|2024-12-12 19:09:50|||||||||6
1734030600000|2024-12-12 19:10:00|||||||||8
1734030610000|2024-12-12 19:10:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|3
1734030620000|2024-12-12 19:10:20|||||||||6
1734030650000|2024-12-12 19:10:50|||||||||5
1734030660000|2024-12-12 19:11:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|27
1734030670000|2024-12-12 19:11:10|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106|1105.5|69
1734030680000|2024-12-12 19:11:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|16
1734030690000|2024-12-12 19:11:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|251
1734030700000|2024-12-12 19:11:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1
1734030710000|2024-12-12 19:11:50|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|12
1734030720000|2024-12-12 19:12:00|||||||||1
1734030730000|2024-12-12 19:12:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|13
1734030740000|2024-12-12 19:12:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|78
1734030750000|2024-12-12 19:12:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|6
1734030760000|2024-12-12 19:12:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|11
1734030770000|2024-12-12 19:12:50|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|9
1734030780000|2024-12-12 19:13:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|8
1734030790000|2024-12-12 19:13:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|14
1734030800000|2024-12-12 19:13:20|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|7
1734030810000|2024-12-12 19:13:30|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|7
1734030820000|2024-12-12 19:13:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|5
1734030830000|2024-12-12 19:13:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|19
1734030850000|2024-12-12 19:14:10|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|26
1734030870000|2024-12-12 19:14:30|1105.7|1105.2|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|104
1734030880000|2024-12-12 19:14:40|||||||||7
1734030890000|2024-12-12 19:14:50|||||||||14
1734030900000|2024-12-12 19:15:00|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|20
1734030920000|2024-12-12 19:15:20|||||||||2
1734030930000|2024-12-12 19:15:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|10
1734030940000|2024-12-12 19:15:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|3
1734030950000|2024-12-12 19:15:50|||||||||4
1734030960000|2024-12-12 19:16:00|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|6
1734030970000|2024-12-12 19:16:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|2
1734031000000|2024-12-12 19:16:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|6
1734031010000|2024-12-12 19:16:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1
1734031040000|2024-12-12 19:17:20|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|18
1734031050000|2024-12-12 19:17:30|||||||||1
1734031070000|2024-12-12 19:17:50|||||||||8
1734031080000|2024-12-12 19:18:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2
1734031090000|2024-12-12 19:18:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|2
1734031100000|2024-12-12 19:18:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1
1734031120000|2024-12-12 19:18:40|1105.4|1104.9|1105.4|1104.9|1105.5|1105|1105.4|1104.9|12
1734031130000|2024-12-12 19:18:50|1105.5|1105|1105.5|1105|1105.6|1105.1|1105.5|1105|16
1734031140000|2024-12-12 19:19:00|||||||||6
1734031160000|2024-12-12 19:19:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1
1734031170000|2024-12-12 19:19:30|||||||||4
1734031180000|2024-12-12 19:19:40|1105.3|1104.8|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|4
1734031190000|2024-12-12 19:19:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|23
1734031200000|2024-12-12 19:20:00|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|12
1734031210000|2024-12-12 19:20:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|3
1734031230000|2024-12-12 19:20:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|9
1734031240000|2024-12-12 19:20:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|10
1734031250000|2024-12-12 19:20:50|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|20
1734031270000|2024-12-12 19:21:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|2
1734031280000|2024-12-12 19:21:20|1105.1|1104.6|1105|1104.5|1105.2|1104.7|1105|1104.5|30
1734031290000|2024-12-12 19:21:30|||||||||1
1734031310000|2024-12-12 19:21:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|3
1734031320000|2024-12-12 19:22:00|||||||||10
1734031330000|2024-12-12 19:22:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|78
1734031340000|2024-12-12 19:22:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|8
1734031350000|2024-12-12 19:22:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|45
1734031360000|2024-12-12 19:22:40|||||||||5
1734031390000|2024-12-12 19:23:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|18
1734031410000|2024-12-12 19:23:30|||||||||17
1734031440000|2024-12-12 19:24:00|||||||||11
1734031450000|2024-12-12 19:24:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|13
1734031460000|2024-12-12 19:24:20|||||||||1
1734031470000|2024-12-12 19:24:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|16
1734031500000|2024-12-12 19:25:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|38
1734031510000|2024-12-12 19:25:10|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|33
1734031520000|2024-12-12 19:25:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|5
1734031550000|2024-12-12 19:25:50|||||||||7
1734031560000|2024-12-12 19:26:00|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|18
1734031570000|2024-12-12 19:26:10|1104.8|1104.3|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|6
1734031580000|2024-12-12 19:26:20|||||||||2
1734031590000|2024-12-12 19:26:30|||||||||1
1734031600000|2024-12-12 19:26:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|16
1734031610000|2024-12-12 19:26:50|||||||||4
1734031630000|2024-12-12 19:27:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|2
1734031640000|2024-12-12 19:27:20|||||||||5
1734031650000|2024-12-12 19:27:30|||||||||14
1734031680000|2024-12-12 19:28:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|8
1734031690000|2024-12-12 19:28:10|||||||||1
1734031700000|2024-12-12 19:28:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|0
1734031710000|2024-12-12 19:28:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|25
1734031730000|2024-12-12 19:28:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|27
1734031740000|2024-12-12 19:29:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|20
1734031750000|2024-12-12 19:29:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|17
1734031760000|2024-12-12 19:29:20|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|2626
1734031770000|2024-12-12 19:29:30|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1
1734031780000|2024-12-12 19:29:40|||||||||15
1734031790000|2024-12-12 19:29:50|||||||||1
1734031800000|2024-12-12 19:30:00|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|13
1734031810000|2024-12-12 19:30:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|16
1734031820000|2024-12-12 19:30:20|||||||||14
1734031830000|2024-12-12 19:30:30|||||||||15
1734031840000|2024-12-12 19:30:40|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|15
1734031850000|2024-12-12 19:30:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|11
1734031860000|2024-12-12 19:31:00|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|7
1734031870000|2024-12-12 19:31:10|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|11
1734031880000|2024-12-12 19:31:20|||||||||14
1734031900000|2024-12-12 19:31:40|||||||||6
1734031910000|2024-12-12 19:31:50|||||||||1
1734031920000|2024-12-12 19:32:00|||||||||6
1734031930000|2024-12-12 19:32:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|49
1734031940000|2024-12-12 19:32:20|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|10
1734031960000|2024-12-12 19:32:40|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|11
1734031980000|2024-12-12 19:33:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|7
1734031990000|2024-12-12 19:33:10|||||||||20
1734032000000|2024-12-12 19:33:20|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|26
1734032010000|2024-12-12 19:33:30|||||||||7
1734032030000|2024-12-12 19:33:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|18
1734032040000|2024-12-12 19:34:00|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|16
1734032050000|2024-12-12 19:34:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|5
1734032070000|2024-12-12 19:34:30|||||||||6
1734032080000|2024-12-12 19:34:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|10
1734032090000|2024-12-12 19:34:50|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|12
1734032100000|2024-12-12 19:35:00|||||||||6
1734032110000|2024-12-12 19:35:10|||||||||1
1734032120000|2024-12-12 19:35:20|||||||||6
1734032130000|2024-12-12 19:35:30|||||||||7
1734032140000|2024-12-12 19:35:40|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|14
1734032150000|2024-12-12 19:35:50|||||||||18
1734032160000|2024-12-12 19:36:00|||||||||3
1734032170000|2024-12-12 19:36:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|14
1734032180000|2024-12-12 19:36:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|6
1734032190000|2024-12-12 19:36:30|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|26
1734032200000|2024-12-12 19:36:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|9
1734032210000|2024-12-12 19:36:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|7
1734032220000|2024-12-12 19:37:00|1104.5|1104|1104.5|1104|1104.6|1104.1|1104.5|1104|5
1734032230000|2024-12-12 19:37:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|7
1734032240000|2024-12-12 19:37:20|1104.5|1104|1104.5|1104|1104.6|1104.1|1104.5|1104|11
1734032260000|2024-12-12 19:37:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|19
1734032270000|2024-12-12 19:37:50|||||||||4
1734032280000|2024-12-12 19:38:00|||||||||13
1734032300000|2024-12-12 19:38:20|||||||||6
1734032310000|2024-12-12 19:38:30|||||||||6
1734032320000|2024-12-12 19:38:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|17
1734032330000|2024-12-12 19:38:50|||||||||2
1734032340000|2024-12-12 19:39:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|22
1734032350000|2024-12-12 19:39:10|||||||||7
1734032360000|2024-12-12 19:39:20|||||||||5
1734032370000|2024-12-12 19:39:30|||||||||6
1734032380000|2024-12-12 19:39:40|||||||||5
1734032390000|2024-12-12 19:39:50|||||||||6
1734032400000|2024-12-12 19:40:00|||||||||17
1734032410000|2024-12-12 19:40:10|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|4
1734032420000|2024-12-12 19:40:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|7
1734032430000|2024-12-12 19:40:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|12
1734032440000|2024-12-12 19:40:40|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|20
1734032450000|2024-12-12 19:40:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|16
1734032460000|2024-12-12 19:41:00|||||||||14
1734032470000|2024-12-12 19:41:10|||||||||8
1734032480000|2024-12-12 19:41:20|||||||||7
1734032490000|2024-12-12 19:41:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|10
1734032500000|2024-12-12 19:41:40|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|9
1734032510000|2024-12-12 19:41:50|||||||||1
1734032520000|2024-12-12 19:42:00|||||||||16
1734032530000|2024-12-12 19:42:10|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|5
1734032540000|2024-12-12 19:42:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|8
1734032550000|2024-12-12 19:42:30|||||||||6
1734032560000|2024-12-12 19:42:40|||||||||6
1734032570000|2024-12-12 19:42:50|||||||||6
1734032580000|2024-12-12 19:43:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|13
1734032590000|2024-12-12 19:43:10|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|18
1734032600000|2024-12-12 19:43:20|||||||||70
1734032610000|2024-12-12 19:43:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|10
1734032620000|2024-12-12 19:43:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|6
1734032630000|2024-12-12 19:43:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|5
1734032640000|2024-12-12 19:44:00|||||||||17
1734032650000|2024-12-12 19:44:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|15
1734032660000|2024-12-12 19:44:20|||||||||5
1734032670000|2024-12-12 19:44:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|11
1734032680000|2024-12-12 19:44:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|2
1734032690000|2024-12-12 19:44:50|||||||||8
1734032700000|2024-12-12 19:45:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|9
1734032710000|2024-12-12 19:45:10|||||||||6
1734032720000|2024-12-12 19:45:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|8
1734032730000|2024-12-12 19:45:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|33
1734032740000|2024-12-12 19:45:40|||||||||6
1734032750000|2024-12-12 19:45:50|||||||||7
1734032760000|2024-12-12 19:46:00|||||||||6
1734032770000|2024-12-12 19:46:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|6
1734032780000|2024-12-12 19:46:20|||||||||6
1734032790000|2024-12-12 19:46:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|7
1734032800000|2024-12-12 19:46:40|||||||||18
1734032810000|2024-12-12 19:46:50|||||||||4
1734032820000|2024-12-12 19:47:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|13
1734032840000|2024-12-12 19:47:20|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|10
1734032850000|2024-12-12 19:47:30|||||||||13
1734032860000|2024-12-12 19:47:40|||||||||6
1734032870000|2024-12-12 19:47:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|20
1734032880000|2024-12-12 19:48:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|63
1734032890000|2024-12-12 19:48:10|||||||||9
1734032900000|2024-12-12 19:48:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|10
1734032910000|2024-12-12 19:48:30|||||||||15
1734032920000|2024-12-12 19:48:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|17
1734032940000|2024-12-12 19:49:00|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|26
1734032950000|2024-12-12 19:49:10|||||||||21
1734032960000|2024-12-12 19:49:20|||||||||4
1734032970000|2024-12-12 19:49:30|||||||||18
1734032980000|2024-12-12 19:49:40|||||||||16
1734032990000|2024-12-12 19:49:50|1104.8|1104.3|1105.1|1104.6|1105.1|1104.6|1104.8|1104.3|41
1734033000000|2024-12-12 19:50:00|||||||||21
1734033010000|2024-12-12 19:50:10|1105|1104.5|1105.2|1104.7|1105.2|1104.7|1105|1104.5|46
1734033020000|2024-12-12 19:50:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|21
1734033030000|2024-12-12 19:50:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|8
1734033040000|2024-12-12 19:50:40|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|12
1734033050000|2024-12-12 19:50:50|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|21
1734033060000|2024-12-12 19:51:00|1105.3|1104.8|1105.1|1104.6|1105.3|1104.8|1105.1|1104.6|28
1734033070000|2024-12-12 19:51:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|8
1734033080000|2024-12-12 19:51:20|||||||||14
1734033090000|2024-12-12 19:51:30|||||||||6
1734033100000|2024-12-12 19:51:40|||||||||6
1734033110000|2024-12-12 19:51:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|7
1734033120000|2024-12-12 19:52:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|2
1734033130000|2024-12-12 19:52:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|13
1734033140000|2024-12-12 19:52:20|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|15
1734033150000|2024-12-12 19:52:30|||||||||13
1734033160000|2024-12-12 19:52:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|9
1734033170000|2024-12-12 19:52:50|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|9
1734033180000|2024-12-12 19:53:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1
1734033190000|2024-12-12 19:53:10|||||||||6
1734033200000|2024-12-12 19:53:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|9
1734033210000|2024-12-12 19:53:30|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|58
1734033220000|2024-12-12 19:53:40|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|8
1734033230000|2024-12-12 19:53:50|||||||||1
1734033240000|2024-12-12 19:54:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|18
1734033250000|2024-12-12 19:54:10|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|10
1734033260000|2024-12-12 19:54:20|||||||||6
1734033280000|2024-12-12 19:54:40|||||||||5
1734033290000|2024-12-12 19:54:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|14
1734033300000|2024-12-12 19:55:00|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|28
1734033310000|2024-12-12 19:55:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|10
1734033330000|2024-12-12 19:55:30|||||||||5
1734033340000|2024-12-12 19:55:40|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|20
1734033350000|2024-12-12 19:55:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|8
1734033360000|2024-12-12 19:56:00|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|24
1734033370000|2024-12-12 19:56:10|||||||||5
1734033380000|2024-12-12 19:56:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|2
1734033390000|2024-12-12 19:56:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|6
1734033400000|2024-12-12 19:56:40|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|17
1734033410000|2024-12-12 19:56:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|5
1734033420000|2024-12-12 19:57:00|||||||||1
1734033430000|2024-12-12 19:57:10|1105|1104.5|1105.2|1104.7|1105.2|1104.7|1105|1104.5|21
1734033440000|2024-12-12 19:57:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|23
1734033450000|2024-12-12 19:57:30|||||||||10
1734033460000|2024-12-12 19:57:40|1105|1104.5|1105.3|1104.8|1105.3|1104.8|1105|1104.5|31
1734033470000|2024-12-12 19:57:50|||||||||4
1734033480000|2024-12-12 19:58:00|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.1|1104.6|101
1734033490000|2024-12-12 19:58:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|14
1734033500000|2024-12-12 19:58:20|1105.1|1104.6|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|15
1734033510000|2024-12-12 19:58:30|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|17
1734033520000|2024-12-12 19:58:40|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|10
1734033530000|2024-12-12 19:58:50|||||||||10
1734033540000|2024-12-12 19:59:00|1105.2|1104.7|1105|1104.5|1105.2|1104.7|1105|1104.5|35
1734033550000|2024-12-12 19:59:10|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|9
1734033560000|2024-12-12 19:59:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|3
1734033570000|2024-12-12 19:59:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|15
1734033580000|2024-12-12 19:59:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|13
1734033590000|2024-12-12 19:59:50|||||||||5
1734033600000|2024-12-12 20:00:00|||||||||9
1734033610000|2024-12-12 20:00:10|||||||||16
1734033620000|2024-12-12 20:00:20|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|15
1734033640000|2024-12-12 20:00:40|1105.2|1104.7|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|26
1734033650000|2024-12-12 20:00:50|||||||||2
1734033660000|2024-12-12 20:01:00|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|8
1734033670000|2024-12-12 20:01:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|10
1734033680000|2024-12-12 20:01:20|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|15
1734033690000|2024-12-12 20:01:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|8
1734033710000|2024-12-12 20:01:50|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|19
1734033720000|2024-12-12 20:02:00|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|11
1734033730000|2024-12-12 20:02:10|||||||||3
1734033740000|2024-12-12 20:02:20|||||||||4
1734033750000|2024-12-12 20:02:30|||||||||8
1734033760000|2024-12-12 20:02:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|38
1734033770000|2024-12-12 20:02:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|2
1734033780000|2024-12-12 20:03:00|||||||||3
1734033790000|2024-12-12 20:03:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|4
1734033800000|2024-12-12 20:03:20|1104.9|1104.4|1105.1|1104.6|1105.1|1104.6|1104.9|1104.4|14
1734033810000|2024-12-12 20:03:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|3
1734033830000|2024-12-12 20:03:50|||||||||6
1734033840000|2024-12-12 20:04:00|||||||||25
1734033860000|2024-12-12 20:04:20|||||||||2
1734033880000|2024-12-12 20:04:40|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|10
1734033890000|2024-12-12 20:04:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|9
1734033900000|2024-12-12 20:05:00|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|31
1734033910000|2024-12-12 20:05:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|34
1734033920000|2024-12-12 20:05:20|||||||||15
1734033930000|2024-12-12 20:05:30|||||||||25
1734033940000|2024-12-12 20:05:40|||||||||8
1734033960000|2024-12-12 20:06:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|17
1734033970000|2024-12-12 20:06:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|9
1734033980000|2024-12-12 20:06:20|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|2
1734033990000|2024-12-12 20:06:30|||||||||6
1734034000000|2024-12-12 20:06:40|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|59
1734034010000|2024-12-12 20:06:50|||||||||15
1734034020000|2024-12-12 20:07:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|42
1734034030000|2024-12-12 20:07:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|3
1734034040000|2024-12-12 20:07:20|||||||||78
1734034050000|2024-12-12 20:07:30|||||||||25
1734034060000|2024-12-12 20:07:40|||||||||8
1734034070000|2024-12-12 20:07:50|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|11
1734034080000|2024-12-12 20:08:00|||||||||9
1734034090000|2024-12-12 20:08:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.3|1104.8|45
1734034100000|2024-12-12 20:08:20|||||||||5
1734034110000|2024-12-12 20:08:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|2
1734034120000|2024-12-12 20:08:40|||||||||2
1734034130000|2024-12-12 20:08:50|||||||||18
1734034140000|2024-12-12 20:09:00|||||||||3
1734034150000|2024-12-12 20:09:10|||||||||3
1734034160000|2024-12-12 20:09:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2
1734034180000|2024-12-12 20:09:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|15
1734034190000|2024-12-12 20:09:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|21
1734034200000|2024-12-12 20:10:00|||||||||9
1734034210000|2024-12-12 20:10:10|||||||||1
1734034220000|2024-12-12 20:10:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|2
1734034230000|2024-12-12 20:10:30|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|11
1734034240000|2024-12-12 20:10:40|||||||||1
1734034250000|2024-12-12 20:10:50|||||||||1
1734034260000|2024-12-12 20:11:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|13
1734034270000|2024-12-12 20:11:10|||||||||3
1734034280000|2024-12-12 20:11:20|||||||||4
1734034300000|2024-12-12 20:11:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|2
1734034310000|2024-12-12 20:11:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|8
1734034320000|2024-12-12 20:12:00|||||||||18
1734034330000|2024-12-12 20:12:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|2
1734034340000|2024-12-12 20:12:20|||||||||1
1734034350000|2024-12-12 20:12:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|3
1734034360000|2024-12-12 20:12:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|6
1734034370000|2024-12-12 20:12:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|2
1734034380000|2024-12-12 20:13:00|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|8
1734034390000|2024-12-12 20:13:10|||||||||1
1734034400000|2024-12-12 20:13:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|7
1734034410000|2024-12-12 20:13:30|||||||||3
1734034420000|2024-12-12 20:13:40|||||||||1
1734034430000|2024-12-12 20:13:50|||||||||5
1734034440000|2024-12-12 20:14:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|4
1734034450000|2024-12-12 20:14:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|4
1734034460000|2024-12-12 20:14:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1
1734034480000|2024-12-12 20:14:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|2
1734034490000|2024-12-12 20:14:50|||||||||2
1734034500000|2024-12-12 20:15:00|1105.1|1104.6|1105.3|1104.8|1105.3|1104.8|1105.1|1104.6|21
1734034510000|2024-12-12 20:15:10|||||||||5
1734034520000|2024-12-12 20:15:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|5
1734034530000|2024-12-12 20:15:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|6
1734034540000|2024-12-12 20:15:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|4
1734034560000|2024-12-12 20:16:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1
1734034580000|2024-12-12 20:16:20|1105.4|1104.9|1105.2|1104.7|1105.4|1104.9|1105.2|1104.7|10
1734034590000|2024-12-12 20:16:30|||||||||3
1734034620000|2024-12-12 20:17:00|||||||||20
1734034640000|2024-12-12 20:17:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|22
1734034650000|2024-12-12 20:17:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|10
1734034680000|2024-12-12 20:18:00|||||||||1
1734034690000|2024-12-12 20:18:10|||||||||1
1734034700000|2024-12-12 20:18:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|5
1734034710000|2024-12-12 20:18:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|6
1734034720000|2024-12-12 20:18:40|||||||||4
1734034730000|2024-12-12 20:18:50|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|4
1734034750000|2024-12-12 20:19:10|||||||||1
1734034760000|2024-12-12 20:19:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|2
1734034770000|2024-12-12 20:19:30|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|8
1734034780000|2024-12-12 20:19:40|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|4
1734034790000|2024-12-12 20:19:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|6
1734034800000|2024-12-12 20:20:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|9
1734034810000|2024-12-12 20:20:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|1
1734034820000|2024-12-12 20:20:20|||||||||1
1734034830000|2024-12-12 20:20:30|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|4
1734034840000|2024-12-12 20:20:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|3
1734034860000|2024-12-12 20:21:00|1105|1104.5|1105|1104.5|1105|1104.5|1104.9|1104.4|12
1734034870000|2024-12-12 20:21:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1
1734034890000|2024-12-12 20:21:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|12
1734034900000|2024-12-12 20:21:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|18
1734034910000|2024-12-12 20:21:50|||||||||2
1734034930000|2024-12-12 20:22:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|2
1734034940000|2024-12-12 20:22:20|||||||||19
1734034950000|2024-12-12 20:22:30|||||||||4
1734034960000|2024-12-12 20:22:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1
1734034970000|2024-12-12 20:22:50|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|14
1734034980000|2024-12-12 20:23:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|5
1734034990000|2024-12-12 20:23:10|||||||||9
1734035000000|2024-12-12 20:23:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1
1734035020000|2024-12-12 20:23:40|1104.8|1104.3|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|303
1734035030000|2024-12-12 20:23:50|||||||||3
1734035040000|2024-12-12 20:24:00|||||||||3
1734035050000|2024-12-12 20:24:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|4
1734035060000|2024-12-12 20:24:20|||||||||1
1734035070000|2024-12-12 20:24:30|||||||||2
1734035080000|2024-12-12 20:24:40|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|23
1734035090000|2024-12-12 20:24:50|||||||||2
1734035100000|2024-12-12 20:25:00|||||||||3
1734035110000|2024-12-12 20:25:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|39
1734035120000|2024-12-12 20:25:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|18
1734035130000|2024-12-12 20:25:30|||||||||10
1734035150000|2024-12-12 20:25:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|6
1734035160000|2024-12-12 20:26:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1
1734035180000|2024-12-12 20:26:20|||||||||2
1734035200000|2024-12-12 20:26:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|3
1734035210000|2024-12-12 20:26:50|1104.7|1104.2|1104.9|1104.4|1104.9|1104.4|1104.7|1104.2|13
1734035240000|2024-12-12 20:27:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|6
1734035250000|2024-12-12 20:27:30|||||||||16
1734035280000|2024-12-12 20:28:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|48
1734035300000|2024-12-12 20:28:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|8
1734035310000|2024-12-12 20:28:30|||||||||6
1734035320000|2024-12-12 20:28:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|5
1734035330000|2024-12-12 20:28:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|8
1734035340000|2024-12-12 20:29:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1
1734035370000|2024-12-12 20:29:30|||||||||3
1734035380000|2024-12-12 20:29:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|2
1734035390000|2024-12-12 20:29:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1
1734035400000|2024-12-12 20:30:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|17
1734035410000|2024-12-12 20:30:10|1105|1104.5|1105.1|1104.6|1105.2|1104.7|1105|1104.5|31
1734035420000|2024-12-12 20:30:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|17
1734035430000|2024-12-12 20:30:30|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|15
1734035440000|2024-12-12 20:30:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1
1734035450000|2024-12-12 20:30:50|||||||||4
1734035460000|2024-12-12 20:31:00|||||||||13
1734035470000|2024-12-12 20:31:10|||||||||4
1734035480000|2024-12-12 20:31:20|||||||||3
1734035490000|2024-12-12 20:31:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|40
1734035510000|2024-12-12 20:31:50|||||||||5
1734035520000|2024-12-12 20:32:00|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|3
1734035530000|2024-12-12 20:32:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|3
1734035540000|2024-12-12 20:32:20|||||||||1
1734035550000|2024-12-12 20:32:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1
1734035570000|2024-12-12 20:32:50|||||||||1
1734035580000|2024-12-12 20:33:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|7
1734035590000|2024-12-12 20:33:10|||||||||3
1734035600000|2024-12-12 20:33:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|2
1734035610000|2024-12-12 20:33:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|6
1734035620000|2024-12-12 20:33:40|||||||||2
1734035630000|2024-12-12 20:33:50|||||||||4
1734035640000|2024-12-12 20:34:00|||||||||33
1734035670000|2024-12-12 20:34:30|||||||||9
1734035690000|2024-12-12 20:34:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|4
1734035700000|2024-12-12 20:35:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|13
1734035710000|2024-12-12 20:35:10|||||||||3
1734035720000|2024-12-12 20:35:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|3
1734035740000|2024-12-12 20:35:40|||||||||1
1734035750000|2024-12-12 20:35:50|||||||||9
1734035760000|2024-12-12 20:36:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|4
1734035770000|2024-12-12 20:36:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|10
1734035780000|2024-12-12 20:36:20|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|12
1734035790000|2024-12-12 20:36:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|7
1734035800000|2024-12-12 20:36:40|||||||||7
1734035810000|2024-12-12 20:36:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|2
1734035820000|2024-12-12 20:37:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|5
1734035830000|2024-12-12 20:37:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|7
1734035840000|2024-12-12 20:37:20|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|4
1734035850000|2024-12-12 20:37:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|8
1734035860000|2024-12-12 20:37:40|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|15
1734035870000|2024-12-12 20:37:50|||||||||5
1734035880000|2024-12-12 20:38:00|||||||||5
1734035890000|2024-12-12 20:38:10|||||||||15
1734035900000|2024-12-12 20:38:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|15
1734035910000|2024-12-12 20:38:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|11
1734035920000|2024-12-12 20:38:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|26
1734035940000|2024-12-12 20:39:00|||||||||18
1734035950000|2024-12-12 20:39:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|5
1734035960000|2024-12-12 20:39:20|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|6
1734035970000|2024-12-12 20:39:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|8
1734035980000|2024-12-12 20:39:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|8
1734035990000|2024-12-12 20:39:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|2
1734036000000|2024-12-12 20:40:00|||||||||7
1734036010000|2024-12-12 20:40:10|1105.1|1104.6|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|43
1734036020000|2024-12-12 20:40:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|6
1734036030000|2024-12-12 20:40:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|10
1734036040000|2024-12-12 20:40:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|18
1734036050000|2024-12-12 20:40:50|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|6
1734036060000|2024-12-12 20:41:00|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|8
1734036070000|2024-12-12 20:41:10|||||||||23
1734036080000|2024-12-12 20:41:20|||||||||5
1734036090000|2024-12-12 20:41:30|||||||||7
1734036100000|2024-12-12 20:41:40|||||||||8
1734036110000|2024-12-12 20:41:50|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|20
1734036120000|2024-12-12 20:42:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|9
1734036130000|2024-12-12 20:42:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|37
1734036140000|2024-12-12 20:42:20|1105.5|1105|1105.5|1105|1105.6|1105.1|1105.5|1105|20
1734036150000|2024-12-12 20:42:30|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.4|1104.9|19
1734036170000|2024-12-12 20:42:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|14
1734036180000|2024-12-12 20:43:00|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|16
1734036190000|2024-12-12 20:43:10|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|17
1734036200000|2024-12-12 20:43:20|||||||||4
1734036220000|2024-12-12 20:43:40|||||||||11
1734036230000|2024-12-12 20:43:50|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|14
1734036240000|2024-12-12 20:44:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|18
1734036250000|2024-12-12 20:44:10|||||||||7
1734036260000|2024-12-12 20:44:20|||||||||2
1734036270000|2024-12-12 20:44:30|||||||||8
1734036280000|2024-12-12 20:44:40|||||||||4
1734036290000|2024-12-12 20:44:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|7
1734036300000|2024-12-12 20:45:00|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|19
1734036310000|2024-12-12 20:45:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|12
1734036320000|2024-12-12 20:45:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|11
1734036330000|2024-12-12 20:45:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1
1734036340000|2024-12-12 20:45:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|15
1734036350000|2024-12-12 20:45:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1
1734036360000|2024-12-12 20:46:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|10
1734036370000|2024-12-12 20:46:10|||||||||11
1734036380000|2024-12-12 20:46:20|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|22
1734036390000|2024-12-12 20:46:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|28
1734036400000|2024-12-12 20:46:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|5
1734036410000|2024-12-12 20:46:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|18
1734036420000|2024-12-12 20:47:00|1105.4|1104.9|1105.4|1104.9|1105.5|1105|1105.4|1104.9|20
1734036430000|2024-12-12 20:47:10|||||||||1
1734036440000|2024-12-12 20:47:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|9
1734036450000|2024-12-12 20:47:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|15
1734036460000|2024-12-12 20:47:40|||||||||5
1734036470000|2024-12-12 20:47:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|14
1734036480000|2024-12-12 20:48:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|17
1734036490000|2024-12-12 20:48:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.4|1104.9|28
1734036500000|2024-12-12 20:48:20|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|8
1734036510000|2024-12-12 20:48:30|||||||||5
1734036520000|2024-12-12 20:48:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|16
1734036530000|2024-12-12 20:48:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|2
1734036540000|2024-12-12 20:49:00|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|11
1734036550000|2024-12-12 20:49:10|1105.3|1104.8|1105.1|1104.6|1105.3|1104.8|1105.1|1104.6|50
1734036560000|2024-12-12 20:49:20|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|20
1734036570000|2024-12-12 20:49:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|28
1734036580000|2024-12-12 20:49:40|||||||||8
1734036590000|2024-12-12 20:49:50|||||||||3
1734036600000|2024-12-12 20:50:00|1105.3|1104.8|1105.5|1105|1105.5|1105|1105.3|1104.8|81
1734036610000|2024-12-12 20:50:10|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.5|1105|147
1734036620000|2024-12-12 20:50:20|1105.6|1105.1|1105.8|1105.3|1105.9|1105.4|1105.6|1105.1|78
1734036630000|2024-12-12 20:50:30|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.7|1105.2|137
1734036640000|2024-12-12 20:50:40|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|91
1734036650000|2024-12-12 20:50:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106|1105.5|42
1734036660000|2024-12-12 20:51:00|1106|1105.5|1105.7|1105.2|1106.1|1105.6|1105.7|1105.2|153
1734036670000|2024-12-12 20:51:10|1105.6|1105.1|1105.9|1105.4|1105.9|1105.4|1105.6|1105.1|58
1734036680000|2024-12-12 20:51:20|1105.8|1105.3|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|65
1734036690000|2024-12-12 20:51:30|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|68
1734036700000|2024-12-12 20:51:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|65
1734036710000|2024-12-12 20:51:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|119
1734036720000|2024-12-12 20:52:00|1105.9|1105.4|1105.8|1105.3|1106|1105.5|1105.8|1105.3|198
1734036730000|2024-12-12 20:52:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|86
1734036740000|2024-12-12 20:52:20|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|72
1734036750000|2024-12-12 20:52:30|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|78
1734036760000|2024-12-12 20:52:40|1106|1105.5|1106.1|1105.6|1106.2|1105.7|1105.9|1105.4|95
1734036770000|2024-12-12 20:52:50|1106|1105.5|1106.1|1105.6|1106.2|1105.7|1106|1105.5|80
1734036780000|2024-12-12 20:53:00|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|79
1734036790000|2024-12-12 20:53:10|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|134
1734036800000|2024-12-12 20:53:20|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|62
1734036810000|2024-12-12 20:53:30|1106.2|1105.7|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|188
1734036820000|2024-12-12 20:53:40|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|59
1734036830000|2024-12-12 20:53:50|1106.3|1105.8|1106.3|1105.8|1106.5|1106|1106.3|1105.8|228
1734036840000|2024-12-12 20:54:00|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|87
1734036850000|2024-12-12 20:54:10|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|49
1734036860000|2024-12-12 20:54:20|1106.3|1105.8|1106.3|1105.8|1106.4|1105.9|1106.2|1105.7|119
1734036870000|2024-12-12 20:54:30|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|116
1734036880000|2024-12-12 20:54:40|1106.2|1105.7|1106.3|1105.8|1106.4|1105.9|1106.1|1105.6|130
1734036890000|2024-12-12 20:54:50|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.1|1105.6|147
1734036900000|2024-12-12 20:55:00|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|196
1734036910000|2024-12-12 20:55:10|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|158
1734036920000|2024-12-12 20:55:20|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|92
1734036930000|2024-12-12 20:55:30|1106.1|1105.6|1106.1|1105.6|1106.3|1105.8|1106|1105.5|128
1734036940000|2024-12-12 20:55:40|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.1|1105.6|85
1734036950000|2024-12-12 20:55:50|1106.1|1105.6|1106.2|1105.7|1106.3|1105.8|1106.1|1105.6|74
1734036960000|2024-12-12 20:56:00|1106.1|1105.6|1106|1105.5|1106.2|1105.7|1106|1105.5|171
1734036970000|2024-12-12 20:56:10|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|74
1734036980000|2024-12-12 20:56:20|1106.1|1105.6|1106.1|1105.6|1106.2|1105.7|1106|1105.5|69
1734036990000|2024-12-12 20:56:30|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|97
1734037000000|2024-12-12 20:56:40|1106|1105.5|1106|1105.5|1106|1105.5|1105.8|1105.3|92
1734037010000|2024-12-12 20:56:50|||||||||28
1734037020000|2024-12-12 20:57:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|125
1734037030000|2024-12-12 20:57:10|1105.8|1105.3|1105.7|1105.2|1105.9|1105.4|1105.6|1105.1|255
1734037040000|2024-12-12 20:57:20|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|149
1734037050000|2024-12-12 20:57:30|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|172
1734037060000|2024-12-12 20:57:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.5|1105|82
1734037070000|2024-12-12 20:57:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|204
1734037080000|2024-12-12 20:58:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|116
1734037090000|2024-12-12 20:58:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|92
1734037100000|2024-12-12 20:58:20|||||||||213
1734037110000|2024-12-12 20:58:30|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.8|1105.3|249
1734037120000|2024-12-12 20:58:40|1106|1105.5|1106|1105.5|1106|1105.5|1105.9|1105.4|160
1734037130000|2024-12-12 20:58:50|1106.1|1105.6|1105.9|1105.4|1106.1|1105.6|1105.8|1105.3|206
1734037140000|2024-12-12 20:59:00|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|592
1734037150000|2024-12-12 20:59:10|1105.8|1105.3|1106|1105.5|1106|1105.5|1105.8|1105.3|758
1734037160000|2024-12-12 20:59:20|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|918
1734037170000|2024-12-12 20:59:30|1105.9|1105.4|1106|1105.5|1106.1|1105.6|1105.8|1105.3|1085
1734037180000|2024-12-12 20:59:40|1105.9|1105.4|1106.1|1105.6|1106.1|1105.6|1105.9|1105.4|1194
1734037190000|2024-12-12 20:59:50|1106|1105.5|1106.3|1105.8|1106.3|1105.8|1106|1105.5|5121
1734037200000|2024-12-12 21:00:00|1107|1105|1106.6|1104.6|1107|1105|1106.6|1104.6|484
1734037210000|2024-12-12 21:00:10|1106.5|1104.5|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|188
1734037220000|2024-12-12 21:00:20|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|9
1734037230000|2024-12-12 21:00:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1734037240000|2024-12-12 21:00:40|1106.5|1104.5|1106.7|1104.7|1106.7|1104.7|1106.5|1104.5|129
1734037250000|2024-12-12 21:00:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1734037260000|2024-12-12 21:01:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|5
1734037270000|2024-12-12 21:01:10|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|5
1734037280000|2024-12-12 21:01:20|||||||||3
1734037290000|2024-12-12 21:01:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1734037300000|2024-12-12 21:01:40|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|13
1734037310000|2024-12-12 21:01:50|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|5
1734037320000|2024-12-12 21:02:00|||||||||8
1734037330000|2024-12-12 21:02:10|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|2
1734037340000|2024-12-12 21:02:20|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|5
1734037350000|2024-12-12 21:02:30|1106.2|1104.2|1106|1104|1106.2|1104.2|1106|1104|15
1734037360000|2024-12-12 21:02:40|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|4
1734037370000|2024-12-12 21:02:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|69
1734037380000|2024-12-12 21:03:00|1106.5|1104.5|1106.3|1104.3|1106.5|1104.5|1106.3|1104.3|66
1734037390000|2024-12-12 21:03:10|1106.2|1104.2|1106.1|1104.1|1106.3|1104.3|1106.1|1104.1|28
1734037400000|2024-12-12 21:03:20|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|19
1734037410000|2024-12-12 21:03:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|45
1734037430000|2024-12-12 21:03:50|||||||||11
1734037440000|2024-12-12 21:04:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|5
1734037450000|2024-12-12 21:04:10|1106|1104|1106.2|1104.2|1106.2|1104.2|1106|1104|82
1734037460000|2024-12-12 21:04:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|25
1734037470000|2024-12-12 21:04:30|1106.2|1104.2|1106.4|1104.4|1106.4|1104.4|1106.2|1104.2|42
1734037480000|2024-12-12 21:04:40|1106.5|1104.5|1106.3|1104.3|1106.5|1104.5|1106.3|1104.3|46
1734037490000|2024-12-12 21:04:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|31
1734037500000|2024-12-12 21:05:00|||||||||1
1734037510000|2024-12-12 21:05:10|||||||||23
1734037530000|2024-12-12 21:05:30|||||||||21
1734037540000|2024-12-12 21:05:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|63
1734037550000|2024-12-12 21:05:50|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|18
1734037560000|2024-12-12 21:06:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1734037570000|2024-12-12 21:06:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1734037580000|2024-12-12 21:06:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1734037600000|2024-12-12 21:06:40|||||||||5
1734037620000|2024-12-12 21:07:00|1106|1104|1106|1104|1106|1104|1106|1104|2
1734037630000|2024-12-12 21:07:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|9
1734037650000|2024-12-12 21:07:30|||||||||8
1734037710000|2024-12-12 21:08:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1734037750000|2024-12-12 21:09:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|14
1734037800000|2024-12-12 21:10:00|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|13
1734037820000|2024-12-12 21:10:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1734037830000|2024-12-12 21:10:30|||||||||7
1734037860000|2024-12-12 21:11:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|8
1734037880000|2024-12-12 21:11:20|||||||||1
1734037910000|2024-12-12 21:11:50|||||||||4
1734037940000|2024-12-12 21:12:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|3
1734037950000|2024-12-12 21:12:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|5
1734038000000|2024-12-12 21:13:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1734038040000|2024-12-12 21:14:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1734038050000|2024-12-12 21:14:10|||||||||1
1734038060000|2024-12-12 21:14:20|1106|1104|1106|1104|1106|1104|1106|1104|1
1734038070000|2024-12-12 21:14:30|||||||||1
1734038100000|2024-12-12 21:15:00|1106.3|1104.3|1106.9|1104.9|1107.1|1105.1|1106.3|1104.3|72
1734038110000|2024-12-12 21:15:10|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|5
1734038120000|2024-12-12 21:15:20|1107|1105|1107.1|1105.1|1107.1|1105.1|1106.9|1104.9|21
1734038130000|2024-12-12 21:15:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|15
1734038140000|2024-12-12 21:15:40|1107|1105|1107|1105|1107|1105|1107|1105|8
1734038150000|2024-12-12 21:15:50|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|7
1734038160000|2024-12-12 21:16:00|||||||||1
1734038170000|2024-12-12 21:16:10|||||||||3
1734038190000|2024-12-12 21:16:30|1107|1105|1107|1105|1107|1105|1107|1105|3
1734038210000|2024-12-12 21:16:50|||||||||1
1734038220000|2024-12-12 21:17:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1734038230000|2024-12-12 21:17:10|||||||||1
1734038250000|2024-12-12 21:17:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734038260000|2024-12-12 21:17:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734038280000|2024-12-12 21:18:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|3
1734038310000|2024-12-12 21:18:30|||||||||1
1734038340000|2024-12-12 21:19:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1734038350000|2024-12-12 21:19:10|||||||||1
1734038370000|2024-12-12 21:19:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734038400000|2024-12-12 21:20:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|7
1734038430000|2024-12-12 21:20:30|||||||||100
1734038440000|2024-12-12 21:20:40|1107|1105|1107|1105|1107|1105|1107|1105|3
1734038460000|2024-12-12 21:21:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1734038470000|2024-12-12 21:21:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|18
1734038480000|2024-12-12 21:21:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1734038510000|2024-12-12 21:21:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734038520000|2024-12-12 21:22:00|1107|1105|1107|1105|1107|1105|1107|1105|2
1734038550000|2024-12-12 21:22:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734038600000|2024-12-12 21:23:20|1107|1105|1107|1105|1107|1105|1107|1105|2
1734038610000|2024-12-12 21:23:30|||||||||3
1734038630000|2024-12-12 21:23:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734038670000|2024-12-12 21:24:30|1107|1105|1107|1105|1107|1105|1107|1105|1
1734038750000|2024-12-12 21:25:50|||||||||1
1734038760000|2024-12-12 21:26:00|||||||||3
1734038850000|2024-12-12 21:27:30|||||||||2
1734038870000|2024-12-12 21:27:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734038890000|2024-12-12 21:28:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1734038900000|2024-12-12 21:28:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|6
1734038930000|2024-12-12 21:28:50|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|2
1734038940000|2024-12-12 21:29:00|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|3
1734038950000|2024-12-12 21:29:10|||||||||4
1734039210000|2024-12-12 21:33:30|1107|1105|1107|1105|1107|1105|1107|1105|3
1734039270000|2024-12-12 21:34:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1734039290000|2024-12-12 21:34:50|1107|1105|1107|1105|1107|1105|1107|1105|2
1734039300000|2024-12-12 21:35:00|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|17
1734039310000|2024-12-12 21:35:10|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|22
1734039320000|2024-12-12 21:35:20|||||||||35
1734039330000|2024-12-12 21:35:30|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|3
1734039340000|2024-12-12 21:35:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|35
1734039350000|2024-12-12 21:35:50|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|5
1734039360000|2024-12-12 21:36:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|9
1734039380000|2024-12-12 21:36:20|||||||||1
1734039420000|2024-12-12 21:37:00|||||||||1
1734039480000|2024-12-12 21:38:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734039540000|2024-12-12 21:39:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1734039580000|2024-12-12 21:39:40|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|17
1734039600000|2024-12-12 21:40:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734039660000|2024-12-12 21:41:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734039690000|2024-12-12 21:41:30|||||||||2
1734039800000|2024-12-12 21:43:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|5
1734039870000|2024-12-12 21:44:30|||||||||1
1734039890000|2024-12-12 21:44:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734039930000|2024-12-12 21:45:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1734039960000|2024-12-12 21:46:00|||||||||1
1734039970000|2024-12-12 21:46:10|||||||||1
1734040090000|2024-12-12 21:48:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734040110000|2024-12-12 21:48:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734040130000|2024-12-12 21:48:50|||||||||1
1734040200000|2024-12-12 21:50:00|||||||||1
1734040210000|2024-12-12 21:50:10|||||||||1
1734040270000|2024-12-12 21:51:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1734040290000|2024-12-12 21:51:30|||||||||2
1734040310000|2024-12-12 21:51:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734040400000|2024-12-12 21:53:20|||||||||1
1734040490000|2024-12-12 21:54:50|||||||||3
1734040510000|2024-12-12 21:55:10|||||||||1
1734040520000|2024-12-12 21:55:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1734040540000|2024-12-12 21:55:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1734040580000|2024-12-12 21:56:20|||||||||1
1734040650000|2024-12-12 21:57:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734040660000|2024-12-12 21:57:40|1107|1105|1107|1105|1107|1105|1107|1105|8
1734040680000|2024-12-12 21:58:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734040720000|2024-12-12 21:58:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734040740000|2024-12-12 21:59:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734040770000|2024-12-12 21:59:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1734040780000|2024-12-12 21:59:40|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|13
1734043250000|2024-12-12 22:40:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|16
1734044390000|2024-12-12 22:59:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|46
1734044400000|2024-12-12 23:00:00|1108.5|1106.5|1108.3|1106.3|1108.5|1106.5|1108.2|1106.2|0
1734044410000|2024-12-12 23:00:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734044420000|2024-12-12 23:00:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|0
1734044430000|2024-12-12 23:00:30|1108.2|1106.2|1108.1|1106.1|1108.3|1106.3|1108.1|1106.1|0
1734044440000|2024-12-12 23:00:40|1108.2|1106.2|1108|1106|1108.2|1106.2|1108|1106|0
1734044450000|2024-12-12 23:00:50|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.8|1105.8|0
1734044460000|2024-12-12 23:01:00|1107.8|1105.8|1107.8|1105.8|1108|1106|1107.7|1105.7|0
1734044470000|2024-12-12 23:01:10|1107.9|1105.9|1108|1106|1108|1106|1107.8|1105.8|0
1734044480000|2024-12-12 23:01:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734044510000|2024-12-12 23:01:50|1108|1106|1108|1106|1108|1106|1108|1106|0
1734044520000|2024-12-12 23:02:00|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|0
1734044560000|2024-12-12 23:02:40|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.9|1105.9|0
1734044570000|2024-12-12 23:02:50|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|0
1734044580000|2024-12-12 23:03:00|1108|1106|1108|1106|1108|1106|1108|1106|0
1734044590000|2024-12-12 23:03:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734044600000|2024-12-12 23:03:20|1108|1106|1108|1106|1108|1106|1107.9|1105.9|0
1734044640000|2024-12-12 23:04:00|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|0
1734044670000|2024-12-12 23:04:30|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|0
1734044700000|2024-12-12 23:05:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734044720000|2024-12-12 23:05:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734044730000|2024-12-12 23:05:30|1108.1|1106.1|1108|1106|1108.2|1106.2|1108|1106|0
1734044740000|2024-12-12 23:05:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734044770000|2024-12-12 23:06:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1734044800000|2024-12-12 23:06:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734044810000|2024-12-12 23:06:50|1108|1106|1108|1106|1108|1106|1107.9|1105.9|0
1734044820000|2024-12-12 23:07:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734044880000|2024-12-12 23:08:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1734044900000|2024-12-12 23:08:20|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|0
1734044970000|2024-12-12 23:09:30|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|0
1734045010000|2024-12-12 23:10:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|0
1734045020000|2024-12-12 23:10:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|0
1734045040000|2024-12-12 23:10:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|0
1734045070000|2024-12-12 23:11:10|1107.6|1105.6|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|0
1734045100000|2024-12-12 23:11:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|0
1734045130000|2024-12-12 23:12:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1734045140000|2024-12-12 23:12:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|0
1734045180000|2024-12-12 23:13:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1734045190000|2024-12-12 23:13:10|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|0
1734045240000|2024-12-12 23:14:00|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|0
1734045250000|2024-12-12 23:14:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|0
1734045300000|2024-12-12 23:15:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|0
1734045320000|2024-12-12 23:15:20|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|0
1734045340000|2024-12-12 23:15:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|0
1734045360000|2024-12-12 23:16:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1734045370000|2024-12-12 23:16:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734045390000|2024-12-12 23:16:30|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|0
1734045400000|2024-12-12 23:16:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1734045410000|2024-12-12 23:16:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734045430000|2024-12-12 23:17:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1734045460000|2024-12-12 23:17:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734045500000|2024-12-12 23:18:20|1108|1106|1108|1106|1108|1106|1108|1106|0
1734045510000|2024-12-12 23:18:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734045560000|2024-12-12 23:19:20|1108|1106|1108|1106|1108|1106|1108|1106|0
1734045690000|2024-12-12 23:21:30|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|0
1734045700000|2024-12-12 23:21:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734045710000|2024-12-12 23:21:50|1108|1106|1108|1106|1108|1106|1108|1106|0
1734045780000|2024-12-12 23:23:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734045790000|2024-12-12 23:23:10|1108|1106|1108|1106|1108|1106|1107.9|1105.9|0
1734045820000|2024-12-12 23:23:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734045850000|2024-12-12 23:24:10|1108|1106|1108|1106|1108|1106|1108|1106|0
1734045990000|2024-12-12 23:26:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734046010000|2024-12-12 23:26:50|1108|1106|1108|1106|1108|1106|1108|1106|0
1734046020000|2024-12-12 23:27:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734046070000|2024-12-12 23:27:50|1108|1106|1108|1106|1108|1106|1108|1106|0
1734046090000|2024-12-12 23:28:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734046110000|2024-12-12 23:28:30|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|0
1734046130000|2024-12-12 23:28:50|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|0
1734046140000|2024-12-12 23:29:00|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|0
1734046160000|2024-12-12 23:29:20|1108|1106|1108|1106|1108|1106|1108|1106|0
1734046170000|2024-12-12 23:29:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734046200000|2024-12-12 23:30:00|1108|1106|1108|1106|1108|1106|1108|1106|0
1734046210000|2024-12-12 23:30:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734046230000|2024-12-12 23:30:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1734046250000|2024-12-12 23:30:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734046260000|2024-12-12 23:31:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1734046300000|2024-12-12 23:31:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734046390000|2024-12-12 23:33:10|1108|1106|1108|1106|1108|1106|1108|1106|0
1734046440000|2024-12-12 23:34:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734046480000|2024-12-12 23:34:40|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|0
1734046490000|2024-12-12 23:34:50|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|0
1734046530000|2024-12-12 23:35:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|0
1734046540000|2024-12-12 23:35:40|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|0
1734046590000|2024-12-12 23:36:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734046620000|2024-12-12 23:37:00|1108|1106|1108|1106|1108|1106|1108|1106|0
1734046630000|2024-12-12 23:37:10|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|0
1734046650000|2024-12-12 23:37:30|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|0
1734046660000|2024-12-12 23:37:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734046670000|2024-12-12 23:37:50|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|0
1734046690000|2024-12-12 23:38:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734046700000|2024-12-12 23:38:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734046720000|2024-12-12 23:38:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734046780000|2024-12-12 23:39:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734046790000|2024-12-12 23:39:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734046820000|2024-12-12 23:40:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734046830000|2024-12-12 23:40:30|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|0
1734046840000|2024-12-12 23:40:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734046880000|2024-12-12 23:41:20|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|0
1734046990000|2024-12-12 23:43:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734047090000|2024-12-12 23:44:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734047110000|2024-12-12 23:45:10|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|0
1734047130000|2024-12-12 23:45:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1734047190000|2024-12-12 23:46:30|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|0
1734047200000|2024-12-12 23:46:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734047240000|2024-12-12 23:47:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1734047250000|2024-12-12 23:47:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734047290000|2024-12-12 23:48:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1734047310000|2024-12-12 23:48:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734047330000|2024-12-12 23:48:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1734047340000|2024-12-12 23:49:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734047360000|2024-12-12 23:49:20|1108.1|1106.1|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|0
1734047390000|2024-12-12 23:49:50|1108|1106|1108|1106|1108|1106|1108|1106|0
1734047400000|2024-12-12 23:50:00|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|0
1734047580000|2024-12-12 23:53:00|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|0
1734047590000|2024-12-12 23:53:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1734047610000|2024-12-12 23:53:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734047640000|2024-12-12 23:54:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734047650000|2024-12-12 23:54:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734047770000|2024-12-12 23:56:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1734047790000|2024-12-12 23:56:30|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|0
1734047810000|2024-12-12 23:56:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734047820000|2024-12-12 23:57:00|1108.3|1106.3|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|0
1734047890000|2024-12-12 23:58:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734047930000|2024-12-12 23:58:50|1108.3|1106.3|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|0
1734047940000|2024-12-12 23:59:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|0
1734047950000|2024-12-12 23:59:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1734047970000|2024-12-12 23:59:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734047980000|2024-12-12 23:59:40|1108.3|1106.3|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|0
1734048000000|2024-12-13 00:00:00|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|0
1734048010000|2024-12-13 00:00:10|1108.2|1106.2|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|0
1734048040000|2024-12-13 00:00:40|1108.1|1106.1|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|0
1734048050000|2024-12-13 00:00:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734048070000|2024-12-13 00:01:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734048110000|2024-12-13 00:01:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734048160000|2024-12-13 00:02:40|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|0
1734048170000|2024-12-13 00:02:50|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|0
1734048190000|2024-12-13 00:03:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1734048240000|2024-12-13 00:04:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734048260000|2024-12-13 00:04:20|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|0
1734048280000|2024-12-13 00:04:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1734048300000|2024-12-13 00:05:00|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|0
1734048310000|2024-12-13 00:05:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1734048350000|2024-12-13 00:05:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1734048360000|2024-12-13 00:06:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734048390000|2024-12-13 00:06:30|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|0
1734048400000|2024-12-13 00:06:40|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|0
1734048410000|2024-12-13 00:06:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1734048430000|2024-12-13 00:07:10|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|0
1734048450000|2024-12-13 00:07:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734048470000|2024-12-13 00:07:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1734048500000|2024-12-13 00:08:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|0
1734048520000|2024-12-13 00:08:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1734048540000|2024-12-13 00:09:00|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|0
1734048550000|2024-12-13 00:09:10|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|0
1734048560000|2024-12-13 00:09:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|0
1734048570000|2024-12-13 00:09:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|0
1734048580000|2024-12-13 00:09:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|0
1734048600000|2024-12-13 00:10:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|0
1734048610000|2024-12-13 00:10:10|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|0
1734048630000|2024-12-13 00:10:30|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|0
1734048700000|2024-12-13 00:11:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|0
1734048760000|2024-12-13 00:12:40|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|0
1734048770000|2024-12-13 00:12:50|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|0
1734048810000|2024-12-13 00:13:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|0
1734048820000|2024-12-13 00:13:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|0
1734048840000|2024-12-13 00:14:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|0
1734048850000|2024-12-13 00:14:10|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|0
1734048890000|2024-12-13 00:14:50|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|0
1734048900000|2024-12-13 00:15:00|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|0
1734048930000|2024-12-13 00:15:30|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|0
1734049060000|2024-12-13 00:17:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|0
1734049120000|2024-12-13 00:18:40|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|0
1734049140000|2024-12-13 00:19:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|0
1734049170000|2024-12-13 00:19:30|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|0
1734049200000|2024-12-13 00:20:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|0
1734049210000|2024-12-13 00:20:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|0
1734049300000|2024-12-13 00:21:40|1109|1107|1109|1107|1109|1107|1109|1107|0
1734049350000|2024-12-13 00:22:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|0
1734049360000|2024-12-13 00:22:40|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|0
1734049440000|2024-12-13 00:24:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|0
1734049450000|2024-12-13 00:24:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|0
1734049520000|2024-12-13 00:25:20|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|0
1734049530000|2024-12-13 00:25:30|1108.8|1106.8|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|0
1734049540000|2024-12-13 00:25:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|0
1734049560000|2024-12-13 00:26:00|1109|1107|1109|1107|1109|1107|1109|1107|0
1734049580000|2024-12-13 00:26:20|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|0
1734049620000|2024-12-13 00:27:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734049710000|2024-12-13 00:28:30|1109|1107|1109|1107|1109|1107|1109|1107|0
1734049720000|2024-12-13 00:28:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734049750000|2024-12-13 00:29:10|1109|1107|1109|1107|1109|1107|1109|1107|0
1734049760000|2024-12-13 00:29:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109|1107|0
1734049820000|2024-12-13 00:30:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1734049880000|2024-12-13 00:31:20|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|0
1734049970000|2024-12-13 00:32:50|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|0
1734049980000|2024-12-13 00:33:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734049990000|2024-12-13 00:33:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1734050020000|2024-12-13 00:33:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734050040000|2024-12-13 00:34:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|0
1734050110000|2024-12-13 00:35:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734050130000|2024-12-13 00:35:30|1109|1107|1109|1107|1109|1107|1109|1107|0
1734050160000|2024-12-13 00:36:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109|1107|0
1734050190000|2024-12-13 00:36:30|1109|1107|1109|1107|1109|1107|1109|1107|0
1734050200000|2024-12-13 00:36:40|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|0
1734050210000|2024-12-13 00:36:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734050220000|2024-12-13 00:37:00|1109|1107|1109|1107|1109|1107|1109|1107|0
1734050300000|2024-12-13 00:38:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734050310000|2024-12-13 00:38:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1734050340000|2024-12-13 00:39:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734050350000|2024-12-13 00:39:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1734050470000|2024-12-13 00:41:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1734050490000|2024-12-13 00:41:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1734050530000|2024-12-13 00:42:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1734050610000|2024-12-13 00:43:30|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|0
1734050620000|2024-12-13 00:43:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1734050720000|2024-12-13 00:45:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1734050770000|2024-12-13 00:46:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1734050820000|2024-12-13 00:47:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734050890000|2024-12-13 00:48:10|1109|1107|1109|1107|1109|1107|1109|1107|0
1734050930000|2024-12-13 00:48:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734050940000|2024-12-13 00:49:00|1109|1107|1109|1107|1109|1107|1109|1107|0
1734051020000|2024-12-13 00:50:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734051070000|2024-12-13 00:51:10|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|0
1734051180000|2024-12-13 00:53:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1734051190000|2024-12-13 00:53:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|0
1734051200000|2024-12-13 00:53:20|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|0
1734051210000|2024-12-13 00:53:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1734051240000|2024-12-13 00:54:00|1109.1|1107.1|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|0
1734051480000|2024-12-13 00:58:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1734051490000|2024-12-13 00:58:10|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|0
1734051540000|2024-12-13 00:59:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734051590000|2024-12-13 00:59:50|1109|1107|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|0
1734051600000|2024-12-13 01:00:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|1
1734051610000|2024-12-13 01:00:10|1109.1|1107.1|1109.3|1107.3|1109.3|1107.3|1109.1|1107.1|28
1734051620000|2024-12-13 01:00:20|1109.4|1107.4|1108.8|1106.8|1109.4|1107.4|1108.8|1106.8|43
1734051630000|2024-12-13 01:00:30|1108.7|1106.7|1108.8|1106.8|1108.9|1106.9|1108.6|1106.6|86
1734051640000|2024-12-13 01:00:40|1108.5|1106.5|1108|1106|1108.5|1106.5|1108|1106|43
1734051650000|2024-12-13 01:00:50|1107.9|1105.9|1107.5|1105.5|1107.9|1105.9|1107.4|1105.4|37
1734051660000|2024-12-13 01:01:00|1107.6|1105.6|1107.9|1105.9|1107.9|1105.9|1107.6|1105.6|30
1734051670000|2024-12-13 01:01:10|1107.8|1105.8|1107.4|1105.4|1107.8|1105.8|1107.4|1105.4|12
1734051680000|2024-12-13 01:01:20|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|58
1734051700000|2024-12-13 01:01:40|1107.6|1105.6|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|13
1734051710000|2024-12-13 01:01:50|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|5
1734051720000|2024-12-13 01:02:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734051730000|2024-12-13 01:02:10|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|2
1734051740000|2024-12-13 01:02:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1734051750000|2024-12-13 01:02:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734051760000|2024-12-13 01:02:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734051770000|2024-12-13 01:02:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734051780000|2024-12-13 01:03:00|||||||||2
1734051790000|2024-12-13 01:03:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734051810000|2024-12-13 01:03:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734051820000|2024-12-13 01:03:40|1107.8|1105.8|1108|1106|1108|1106|1107.8|1105.8|12
1734051830000|2024-12-13 01:03:50|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|4
1734051840000|2024-12-13 01:04:00|||||||||1
1734051850000|2024-12-13 01:04:10|||||||||4
1734051860000|2024-12-13 01:04:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|5
1734051870000|2024-12-13 01:04:30|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|6
1734051880000|2024-12-13 01:04:40|1108|1106|1108|1106|1108|1106|1108|1106|1
1734051900000|2024-12-13 01:05:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734051920000|2024-12-13 01:05:20|||||||||2
1734051930000|2024-12-13 01:05:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734051940000|2024-12-13 01:05:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734051950000|2024-12-13 01:05:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734051980000|2024-12-13 01:06:20|1107.7|1105.7|1107.9|1105.9|1107.9|1105.9|1107.7|1105.7|53
1734051990000|2024-12-13 01:06:30|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|3
1734052000000|2024-12-13 01:06:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1734052020000|2024-12-13 01:07:00|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|2
1734052030000|2024-12-13 01:07:10|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.1|1106.1|12
1734052080000|2024-12-13 01:08:00|||||||||1
1734052090000|2024-12-13 01:08:10|||||||||8
1734052100000|2024-12-13 01:08:20|1107.9|1105.9|1108|1106|1108|1106|1107.8|1105.8|8
1734052130000|2024-12-13 01:08:50|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|2
1734052140000|2024-12-13 01:09:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734052150000|2024-12-13 01:09:10|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.3|1106.3|10
1734052160000|2024-12-13 01:09:20|||||||||1
1734052170000|2024-12-13 01:09:30|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|2
1734052190000|2024-12-13 01:09:50|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|6
1734052230000|2024-12-13 01:10:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1734052260000|2024-12-13 01:11:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1734052270000|2024-12-13 01:11:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1734052280000|2024-12-13 01:11:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734052300000|2024-12-13 01:11:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734052310000|2024-12-13 01:11:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734052320000|2024-12-13 01:12:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1734052350000|2024-12-13 01:12:30|1108.6|1106.6|1108.4|1106.4|1108.6|1106.6|1108.4|1106.4|3
1734052360000|2024-12-13 01:12:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1734052380000|2024-12-13 01:13:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1734052390000|2024-12-13 01:13:10|||||||||7
1734052440000|2024-12-13 01:14:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|9
1734052450000|2024-12-13 01:14:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|5
1734052480000|2024-12-13 01:14:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1734052500000|2024-12-13 01:15:00|1108.3|1106.3|1107.9|1105.9|1108.3|1106.3|1107.3|1105.3|28
1734052510000|2024-12-13 01:15:10|1108|1106|1108.2|1106.2|1108.2|1106.2|1108|1106|7
1734052530000|2024-12-13 01:15:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1734052570000|2024-12-13 01:16:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734052600000|2024-12-13 01:16:40|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|2
1734052620000|2024-12-13 01:17:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1734052640000|2024-12-13 01:17:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1734052650000|2024-12-13 01:17:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1734052670000|2024-12-13 01:17:50|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|3
1734052680000|2024-12-13 01:18:00|||||||||1
1734052710000|2024-12-13 01:18:30|||||||||2
1734052720000|2024-12-13 01:18:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1734052740000|2024-12-13 01:19:00|1109.1|1107.1|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|3
1734052800000|2024-12-13 01:20:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734052810000|2024-12-13 01:20:10|1109.2|1107.2|1109.3|1107.3|1109.4|1107.4|1109.2|1107.2|9
1734052840000|2024-12-13 01:20:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1734052860000|2024-12-13 01:21:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1734052870000|2024-12-13 01:21:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734052880000|2024-12-13 01:21:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1734052900000|2024-12-13 01:21:40|||||||||1
1734052910000|2024-12-13 01:21:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1734052920000|2024-12-13 01:22:00|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|3
1734052970000|2024-12-13 01:22:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1734052980000|2024-12-13 01:23:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1734053000000|2024-12-13 01:23:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734053070000|2024-12-13 01:24:30|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|6
1734053080000|2024-12-13 01:24:40|||||||||6
1734053090000|2024-12-13 01:24:50|1108.4|1106.4|1108.6|1106.6|1108.6|1106.6|1108.4|1106.4|3
1734053100000|2024-12-13 01:25:00|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|2
1734053120000|2024-12-13 01:25:20|1108.3|1106.3|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|5
1734053140000|2024-12-13 01:25:40|1108.4|1106.4|1108.6|1106.6|1108.6|1106.6|1108.4|1106.4|3
1734053170000|2024-12-13 01:26:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1734053180000|2024-12-13 01:26:20|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|5
1734053190000|2024-12-13 01:26:30|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|6
1734053200000|2024-12-13 01:26:40|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|2
1734053210000|2024-12-13 01:26:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734053220000|2024-12-13 01:27:00|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|3
1734053280000|2024-12-13 01:28:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1734053310000|2024-12-13 01:28:30|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|2
1734053350000|2024-12-13 01:29:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1734053370000|2024-12-13 01:29:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734053390000|2024-12-13 01:29:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1734053400000|2024-12-13 01:30:00|1107.8|1105.8|1108.1|1106.1|1108.2|1106.2|1107.8|1105.8|14
1734053420000|2024-12-13 01:30:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734053440000|2024-12-13 01:30:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734053450000|2024-12-13 01:30:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|0
1734053460000|2024-12-13 01:31:00|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|3
1734053480000|2024-12-13 01:31:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1734053490000|2024-12-13 01:31:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1734053500000|2024-12-13 01:31:40|||||||||6
1734053520000|2024-12-13 01:32:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1734053530000|2024-12-13 01:32:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734053560000|2024-12-13 01:32:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1734053570000|2024-12-13 01:32:50|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|4
1734053580000|2024-12-13 01:33:00|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|2
1734053590000|2024-12-13 01:33:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734053620000|2024-12-13 01:33:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734053640000|2024-12-13 01:34:00|||||||||2
1734053650000|2024-12-13 01:34:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1734053670000|2024-12-13 01:34:30|||||||||1
1734053700000|2024-12-13 01:35:00|||||||||1
1734053740000|2024-12-13 01:35:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1734053760000|2024-12-13 01:36:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|6
1734053780000|2024-12-13 01:36:20|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|3
1734053790000|2024-12-13 01:36:30|||||||||2
1734053820000|2024-12-13 01:37:00|1108.2|1106.2|1107.9|1105.9|1108.2|1106.2|1107.9|1105.9|3
1734053830000|2024-12-13 01:37:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1734053850000|2024-12-13 01:37:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1734053860000|2024-12-13 01:37:40|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|13
1734053870000|2024-12-13 01:37:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|6
1734053880000|2024-12-13 01:38:00|1107.5|1105.5|1107.8|1105.8|1107.8|1105.8|1107.5|1105.5|6
1734053910000|2024-12-13 01:38:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734053930000|2024-12-13 01:38:50|||||||||1
1734053940000|2024-12-13 01:39:00|||||||||1
1734053950000|2024-12-13 01:39:10|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|3
1734053960000|2024-12-13 01:39:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1734054000000|2024-12-13 01:40:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1734054010000|2024-12-13 01:40:10|||||||||1
1734054030000|2024-12-13 01:40:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734054040000|2024-12-13 01:40:40|1107.7|1105.7|1107.9|1105.9|1107.9|1105.9|1107.7|1105.7|4
1734054050000|2024-12-13 01:40:50|1108|1106|1108|1106|1108|1106|1108|1106|3
1734054060000|2024-12-13 01:41:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1734054070000|2024-12-13 01:41:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1734054090000|2024-12-13 01:41:30|1108|1106|1108|1106|1108|1106|1108|1106|3
1734054120000|2024-12-13 01:42:00|||||||||2
1734054130000|2024-12-13 01:42:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734054140000|2024-12-13 01:42:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1734054150000|2024-12-13 01:42:30|||||||||2
1734054160000|2024-12-13 01:42:40|||||||||2
1734054180000|2024-12-13 01:43:00|1108.2|1106.2|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|4
1734054240000|2024-12-13 01:44:00|1108|1106|1108|1106|1108|1106|1108|1106|3
1734054250000|2024-12-13 01:44:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1734054260000|2024-12-13 01:44:20|||||||||1
1734054290000|2024-12-13 01:44:50|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|2
1734054300000|2024-12-13 01:45:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1734054330000|2024-12-13 01:45:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734054350000|2024-12-13 01:45:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|6
1734054370000|2024-12-13 01:46:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734054420000|2024-12-13 01:47:00|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|2
1734054440000|2024-12-13 01:47:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734054450000|2024-12-13 01:47:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734054460000|2024-12-13 01:47:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734054470000|2024-12-13 01:47:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|7
1734054480000|2024-12-13 01:48:00|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|3
1734054540000|2024-12-13 01:49:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|3
1734054550000|2024-12-13 01:49:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1734054600000|2024-12-13 01:50:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|0
1734054610000|2024-12-13 01:50:10|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|3
1734054720000|2024-12-13 01:52:00|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|2
1734054810000|2024-12-13 01:53:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734054880000|2024-12-13 01:54:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1734054890000|2024-12-13 01:54:50|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|4
1734054900000|2024-12-13 01:55:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|4
1734054910000|2024-12-13 01:55:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1734054960000|2024-12-13 01:56:00|1106.3|1104.3|1106.5|1104.5|1106.5|1104.5|1106.3|1104.3|4
1734055090000|2024-12-13 01:58:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734055200000|2024-12-13 02:00:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1734055220000|2024-12-13 02:00:20|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|4
1734055230000|2024-12-13 02:00:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|4
1734055240000|2024-12-13 02:00:40|1105.2|1103.2|1105.1|1103.1|1105.3|1103.3|1105.1|1103.1|30
1734055250000|2024-12-13 02:00:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1734055260000|2024-12-13 02:01:00|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|18
1734055270000|2024-12-13 02:01:10|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|4
1734055280000|2024-12-13 02:01:20|1105.1|1103.1|1105.4|1103.4|1105.4|1103.4|1105.1|1103.1|16
1734055290000|2024-12-13 02:01:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|2
1734055300000|2024-12-13 02:01:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|5
1734055310000|2024-12-13 02:01:50|||||||||2
1734055330000|2024-12-13 02:02:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|5
1734055450000|2024-12-13 02:04:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|6
1734055500000|2024-12-13 02:05:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|9
1734055550000|2024-12-13 02:05:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|3
1734055560000|2024-12-13 02:06:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1734055640000|2024-12-13 02:07:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1734055660000|2024-12-13 02:07:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|3
1734055670000|2024-12-13 02:07:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1734055680000|2024-12-13 02:08:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|3
1734055710000|2024-12-13 02:08:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|2
1734055730000|2024-12-13 02:08:50|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|12
1734055740000|2024-12-13 02:09:00|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|12
1734055770000|2024-12-13 02:09:30|||||||||2
1734055780000|2024-12-13 02:09:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1734055790000|2024-12-13 02:09:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|6
1734055800000|2024-12-13 02:10:00|||||||||1
1734055810000|2024-12-13 02:10:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1734055820000|2024-12-13 02:10:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|8
1734055830000|2024-12-13 02:10:30|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|5
1734055840000|2024-12-13 02:10:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|4
1734055880000|2024-12-13 02:11:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1734055910000|2024-12-13 02:11:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1734055980000|2024-12-13 02:13:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1734056030000|2024-12-13 02:13:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1734056040000|2024-12-13 02:14:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1734056070000|2024-12-13 02:14:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1734056160000|2024-12-13 02:16:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1734056280000|2024-12-13 02:18:00|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|14
1734056290000|2024-12-13 02:18:10|1105.1|1103.1|1105.3|1103.3|1105.3|1103.3|1105.1|1103.1|3
1734056300000|2024-12-13 02:18:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|2
1734056310000|2024-12-13 02:18:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1734056350000|2024-12-13 02:19:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|4
1734056360000|2024-12-13 02:19:20|||||||||5
1734056430000|2024-12-13 02:20:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1734056470000|2024-12-13 02:21:10|||||||||2
1734056520000|2024-12-13 02:22:00|1105.8|1103.8|1106.3|1104.3|1106.3|1104.3|1105.8|1103.8|7
1734056570000|2024-12-13 02:22:50|||||||||2
1734056580000|2024-12-13 02:23:00|||||||||1
1734056590000|2024-12-13 02:23:10|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|5
1734056600000|2024-12-13 02:23:20|1106.4|1104.4|1106.7|1104.7|1106.7|1104.7|1106.4|1104.4|7
1734056620000|2024-12-13 02:23:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|5
1734056630000|2024-12-13 02:23:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734056640000|2024-12-13 02:24:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1734056650000|2024-12-13 02:24:10|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|2
1734056660000|2024-12-13 02:24:20|1107|1105|1107|1105|1107|1105|1107|1105|5
1734056670000|2024-12-13 02:24:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734056690000|2024-12-13 02:24:50|1107|1105|1107|1105|1107|1105|1107|1105|1
1734056790000|2024-12-13 02:26:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734056820000|2024-12-13 02:27:00|1107|1105|1107|1105|1107|1105|1107|1105|5
1734056840000|2024-12-13 02:27:20|||||||||77
1734056910000|2024-12-13 02:28:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734056930000|2024-12-13 02:28:50|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|3
1734057070000|2024-12-13 02:31:10|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|6
1734057150000|2024-12-13 02:32:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1734057230000|2024-12-13 02:33:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1734057310000|2024-12-13 02:35:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734057320000|2024-12-13 02:35:20|||||||||1
1734057350000|2024-12-13 02:35:50|1108|1106|1108|1106|1108|1106|1108|1106|1
1734057360000|2024-12-13 02:36:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|5
1734057400000|2024-12-13 02:36:40|||||||||4
1734057410000|2024-12-13 02:36:50|||||||||5
1734057430000|2024-12-13 02:37:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1734057460000|2024-12-13 02:37:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734057470000|2024-12-13 02:37:50|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|2
1734057540000|2024-12-13 02:39:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|10
1734057580000|2024-12-13 02:39:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734057670000|2024-12-13 02:41:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1734057750000|2024-12-13 02:42:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1734057900000|2024-12-13 02:45:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1734057970000|2024-12-13 02:46:10|||||||||126
1734057980000|2024-12-13 02:46:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1734058020000|2024-12-13 02:47:00|1109|1107|1109|1107|1109|1107|1109|1107|1
1734058030000|2024-12-13 02:47:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1734058300000|2024-12-13 02:51:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734058360000|2024-12-13 02:52:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1734058460000|2024-12-13 02:54:20|||||||||1
1734058540000|2024-12-13 02:55:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734058680000|2024-12-13 02:58:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1734058730000|2024-12-13 02:58:50|1108.4|1106.4|1108.2|1106.2|1108.4|1106.4|1108.2|1106.2|6
1734058740000|2024-12-13 02:59:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734058750000|2024-12-13 02:59:10|1108.4|1106.4|1108.6|1106.6|1108.6|1106.6|1108.4|1106.4|4
1734058780000|2024-12-13 02:59:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1734058890000|2024-12-13 03:01:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1734058940000|2024-12-13 03:02:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734058980000|2024-12-13 03:03:00|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|2
1734059020000|2024-12-13 03:03:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734059030000|2024-12-13 03:03:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1734059100000|2024-12-13 03:05:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1734059130000|2024-12-13 03:05:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734059140000|2024-12-13 03:05:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734059190000|2024-12-13 03:06:30|1108.9|1106.9|1108.7|1106.7|1108.9|1106.9|1108.7|1106.7|3
1734059460000|2024-12-13 03:11:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1734059620000|2024-12-13 03:13:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734059770000|2024-12-13 03:16:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1734059900000|2024-12-13 03:18:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1734059930000|2024-12-13 03:18:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734060000000|2024-12-13 03:20:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734060030000|2024-12-13 03:20:30|||||||||2
1734060050000|2024-12-13 03:20:50|||||||||2
1734060070000|2024-12-13 03:21:10|1108|1106|1108|1106|1108|1106|1108|1106|2
1734060230000|2024-12-13 03:23:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1734060240000|2024-12-13 03:24:00|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|2
1734060250000|2024-12-13 03:24:10|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|12
1734060260000|2024-12-13 03:24:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734060270000|2024-12-13 03:24:30|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|10
1734060300000|2024-12-13 03:25:00|||||||||2
1734060360000|2024-12-13 03:26:00|1108|1106|1108|1106|1108|1106|1108|1106|6
1734060370000|2024-12-13 03:26:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734060390000|2024-12-13 03:26:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1734060400000|2024-12-13 03:26:40|||||||||1
1734060550000|2024-12-13 03:29:10|1108|1106|1108|1106|1108|1106|1108|1106|16
1734060560000|2024-12-13 03:29:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108|1106|13
1734060580000|2024-12-13 03:29:40|||||||||10
1734060590000|2024-12-13 03:29:50|1108.2|1106.2|1108|1106|1108.3|1106.3|1108|1106|41
1734060610000|2024-12-13 03:30:10|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|3
1734060620000|2024-12-13 03:30:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|8
1734060630000|2024-12-13 03:30:30|1108.3|1106.3|1108.1|1106.1|1108.3|1106.3|1108.1|1106.1|22
1734060640000|2024-12-13 03:30:40|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|16
1734060660000|2024-12-13 03:31:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1734060680000|2024-12-13 03:31:20|||||||||2
1734060740000|2024-12-13 03:32:20|||||||||2
1734060820000|2024-12-13 03:33:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|9
1734060850000|2024-12-13 03:34:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|5
1734060860000|2024-12-13 03:34:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734060980000|2024-12-13 03:36:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1734061030000|2024-12-13 03:37:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734061040000|2024-12-13 03:37:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1734061070000|2024-12-13 03:37:50|||||||||2
1734061080000|2024-12-13 03:38:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.7|1106.7|18
1734061110000|2024-12-13 03:38:30|||||||||1
1734061130000|2024-12-13 03:38:50|1109|1107|1109|1107|1109|1107|1109|1107|1
1734061150000|2024-12-13 03:39:10|1109.1|1107.1|1109.3|1107.3|1109.3|1107.3|1109.1|1107.1|5
1734061180000|2024-12-13 03:39:40|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|3
1734061500000|2024-12-13 03:45:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1734061560000|2024-12-13 03:46:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734061840000|2024-12-13 03:50:40|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|3
1734061850000|2024-12-13 03:50:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734062200000|2024-12-13 03:56:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734062320000|2024-12-13 03:58:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1734062340000|2024-12-13 03:59:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|5
1734062360000|2024-12-13 03:59:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734062390000|2024-12-13 03:59:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734062460000|2024-12-13 04:01:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|6
1734062470000|2024-12-13 04:01:10|||||||||5
1734062480000|2024-12-13 04:01:20|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|9
1734062500000|2024-12-13 04:01:40|||||||||1
1734062580000|2024-12-13 04:03:00|||||||||1
1734062600000|2024-12-13 04:03:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|5
1734062660000|2024-12-13 04:04:20|||||||||1
1734062670000|2024-12-13 04:04:30|||||||||1
1734062680000|2024-12-13 04:04:40|||||||||1
1734062720000|2024-12-13 04:05:20|||||||||2
1734062860000|2024-12-13 04:07:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1734062910000|2024-12-13 04:08:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734062960000|2024-12-13 04:09:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1734062970000|2024-12-13 04:09:30|||||||||1
1734062990000|2024-12-13 04:09:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734063000000|2024-12-13 04:10:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1734063020000|2024-12-13 04:10:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734063060000|2024-12-13 04:11:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1734063090000|2024-12-13 04:11:30|||||||||1
1734063130000|2024-12-13 04:12:10|||||||||2
1734063170000|2024-12-13 04:12:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734063200000|2024-12-13 04:13:20|||||||||1
1734063360000|2024-12-13 04:16:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734063390000|2024-12-13 04:16:30|||||||||2
1734063490000|2024-12-13 04:18:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1734063600000|2024-12-13 04:20:00|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|2
1734063710000|2024-12-13 04:21:50|||||||||3
1734063840000|2024-12-13 04:24:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734063890000|2024-12-13 04:24:50|||||||||4
1734063910000|2024-12-13 04:25:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1734063930000|2024-12-13 04:25:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734064220000|2024-12-13 04:30:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734064320000|2024-12-13 04:32:00|||||||||20
1734064650000|2024-12-13 04:37:30|||||||||1
1734064720000|2024-12-13 04:38:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|6
1734064740000|2024-12-13 04:39:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1734064750000|2024-12-13 04:39:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1734064790000|2024-12-13 04:39:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1734064870000|2024-12-13 04:41:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734064890000|2024-12-13 04:41:30|1107|1105|1107|1105|1107|1105|1107|1105|1
1734064980000|2024-12-13 04:43:00|||||||||1
1734065120000|2024-12-13 04:45:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734065130000|2024-12-13 04:45:30|1107|1105|1107|1105|1107|1105|1107|1105|2
1734065150000|2024-12-13 04:45:50|||||||||3
1734065190000|2024-12-13 04:46:30|||||||||1
1734065260000|2024-12-13 04:47:40|||||||||1
1734065400000|2024-12-13 04:50:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|5
1734065410000|2024-12-13 04:50:10|||||||||1
1734065450000|2024-12-13 04:50:50|||||||||1
1734065470000|2024-12-13 04:51:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1734065480000|2024-12-13 04:51:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1734065510000|2024-12-13 04:51:50|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|7
1734065520000|2024-12-13 04:52:00|||||||||2
1734065560000|2024-12-13 04:52:40|||||||||2
1734065670000|2024-12-13 04:54:30|||||||||1
1734065700000|2024-12-13 04:55:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734065710000|2024-12-13 04:55:10|||||||||1
1734065750000|2024-12-13 04:55:50|||||||||3
1734065850000|2024-12-13 04:57:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1734065890000|2024-12-13 04:58:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1734066000000|2024-12-13 05:00:00|1106.6|1104.6|1106.7|1104.7|1106.9|1104.9|1106.6|1104.6|19
1734066010000|2024-12-13 05:00:10|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|7
1734066020000|2024-12-13 05:00:20|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|3
1734066030000|2024-12-13 05:00:30|1106.6|1104.6|1106.4|1104.4|1106.6|1104.6|1106.4|1104.4|3
1734066040000|2024-12-13 05:00:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1734066050000|2024-12-13 05:00:50|||||||||1
1734066060000|2024-12-13 05:01:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|4
1734066070000|2024-12-13 05:01:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734066090000|2024-12-13 05:01:30|1106.6|1104.6|1106.4|1104.4|1106.6|1104.6|1106.4|1104.4|10
1734066100000|2024-12-13 05:01:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|5
1734066110000|2024-12-13 05:01:50|1106.4|1104.4|1106.2|1104.2|1106.4|1104.4|1106.2|1104.2|4
1734066120000|2024-12-13 05:02:00|1106.5|1104.5|1106.3|1104.3|1106.5|1104.5|1106.3|1104.3|6
1734066130000|2024-12-13 05:02:10|||||||||3
1734066140000|2024-12-13 05:02:20|||||||||1
1734066150000|2024-12-13 05:02:30|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|6
1734066160000|2024-12-13 05:02:40|1106.6|1104.6|1106.4|1104.4|1106.6|1104.6|1106.4|1104.4|36
1734066170000|2024-12-13 05:02:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1734066180000|2024-12-13 05:03:00|||||||||8
1734066190000|2024-12-13 05:03:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|8
1734066210000|2024-12-13 05:03:30|1106.5|1104.5|1106.3|1104.3|1106.5|1104.5|1106.3|1104.3|3
1734066220000|2024-12-13 05:03:40|||||||||1
1734066230000|2024-12-13 05:03:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734066240000|2024-12-13 05:04:00|||||||||3
1734066250000|2024-12-13 05:04:10|||||||||1
1734066280000|2024-12-13 05:04:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|28
1734066290000|2024-12-13 05:04:50|||||||||11
1734066300000|2024-12-13 05:05:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|11
1734066310000|2024-12-13 05:05:10|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|10
1734066330000|2024-12-13 05:05:30|||||||||1
1734066350000|2024-12-13 05:05:50|||||||||1
1734066400000|2024-12-13 05:06:40|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|19
1734066420000|2024-12-13 05:07:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1734066430000|2024-12-13 05:07:10|||||||||1
1734066450000|2024-12-13 05:07:30|||||||||1
1734066470000|2024-12-13 05:07:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1734066480000|2024-12-13 05:08:00|||||||||1
1734066500000|2024-12-13 05:08:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1734066520000|2024-12-13 05:08:40|||||||||1
1734066530000|2024-12-13 05:08:50|||||||||3
1734066540000|2024-12-13 05:09:00|||||||||1
1734066580000|2024-12-13 05:09:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1734066600000|2024-12-13 05:10:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1734066610000|2024-12-13 05:10:10|||||||||1
1734066660000|2024-12-13 05:11:00|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|2
1734066690000|2024-12-13 05:11:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|8
1734066700000|2024-12-13 05:11:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1734066710000|2024-12-13 05:11:50|||||||||2
1734066720000|2024-12-13 05:12:00|1105|1103|1105|1103|1105|1103|1105|1103|1
1734066730000|2024-12-13 05:12:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|9
1734066740000|2024-12-13 05:12:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1734066780000|2024-12-13 05:13:00|||||||||4
1734066800000|2024-12-13 05:13:20|||||||||2
1734066840000|2024-12-13 05:14:00|||||||||3
1734066850000|2024-12-13 05:14:10|||||||||2
1734066900000|2024-12-13 05:15:00|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|4
1734066910000|2024-12-13 05:15:10|1105|1103|1105|1103|1105|1103|1105|1103|1
1734066930000|2024-12-13 05:15:30|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|2
1734066960000|2024-12-13 05:16:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1734066980000|2024-12-13 05:16:20|||||||||1
1734067010000|2024-12-13 05:16:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1734067020000|2024-12-13 05:17:00|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|3
1734067090000|2024-12-13 05:18:10|||||||||3
1734067100000|2024-12-13 05:18:20|||||||||2
1734067120000|2024-12-13 05:18:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1734067130000|2024-12-13 05:18:50|||||||||1
1734067250000|2024-12-13 05:20:50|1104.3|1102.3|1104.1|1102.1|1104.3|1102.3|1104.1|1102.1|69
1734067260000|2024-12-13 05:21:00|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|5
1734067270000|2024-12-13 05:21:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1734067290000|2024-12-13 05:21:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1734067310000|2024-12-13 05:21:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1734067320000|2024-12-13 05:22:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1734067340000|2024-12-13 05:22:20|||||||||3
1734067370000|2024-12-13 05:22:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1734067410000|2024-12-13 05:23:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1734067430000|2024-12-13 05:23:50|||||||||1
1734067440000|2024-12-13 05:24:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1734067450000|2024-12-13 05:24:10|1105|1103|1105|1103|1105|1103|1105|1103|3
1734067510000|2024-12-13 05:25:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1734067520000|2024-12-13 05:25:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1734067570000|2024-12-13 05:26:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1734067680000|2024-12-13 05:28:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1734067700000|2024-12-13 05:28:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1734067720000|2024-12-13 05:28:40|||||||||1
1734067740000|2024-12-13 05:29:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1734067780000|2024-12-13 05:29:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|6
1734067790000|2024-12-13 05:29:50|1105|1103|1105|1103|1105|1103|1105|1103|0
1734067800000|2024-12-13 05:30:00|||||||||1
1734067810000|2024-12-13 05:30:10|||||||||1
1734067860000|2024-12-13 05:31:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|0
1734067870000|2024-12-13 05:31:10|||||||||1
1734067880000|2024-12-13 05:31:20|1105|1103|1105|1103|1105|1103|1105|1103|1
1734067920000|2024-12-13 05:32:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1734067980000|2024-12-13 05:33:00|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|2
1734068030000|2024-12-13 05:33:50|1105.5|1103.5|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|3
1734068040000|2024-12-13 05:34:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1734068050000|2024-12-13 05:34:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1734068080000|2024-12-13 05:34:40|||||||||2
1734068100000|2024-12-13 05:35:00|||||||||1
1734068110000|2024-12-13 05:35:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1734068120000|2024-12-13 05:35:20|||||||||1
1734068170000|2024-12-13 05:36:10|||||||||3
1734068180000|2024-12-13 05:36:20|||||||||3
1734068190000|2024-12-13 05:36:30|||||||||3
1734068300000|2024-12-13 05:38:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1734068310000|2024-12-13 05:38:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1734068370000|2024-12-13 05:39:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1734068380000|2024-12-13 05:39:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1734068390000|2024-12-13 05:39:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1734068400000|2024-12-13 05:40:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1734068410000|2024-12-13 05:40:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1734068440000|2024-12-13 05:40:40|||||||||1
1734068490000|2024-12-13 05:41:30|||||||||1
1734068540000|2024-12-13 05:42:20|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|2
1734068560000|2024-12-13 05:42:40|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|7
1734068570000|2024-12-13 05:42:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1734068590000|2024-12-13 05:43:10|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|4
1734068600000|2024-12-13 05:43:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1734068620000|2024-12-13 05:43:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1734068650000|2024-12-13 05:44:10|||||||||2
1734068670000|2024-12-13 05:44:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1734068860000|2024-12-13 05:47:40|||||||||1
1734068870000|2024-12-13 05:47:50|||||||||1
1734068880000|2024-12-13 05:48:00|||||||||1
1734068970000|2024-12-13 05:49:30|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|2
1734068980000|2024-12-13 05:49:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1734069220000|2024-12-13 05:53:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1734069300000|2024-12-13 05:55:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734069320000|2024-12-13 05:55:20|||||||||1
1734069340000|2024-12-13 05:55:40|||||||||1
1734069390000|2024-12-13 05:56:30|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|3
1734069430000|2024-12-13 05:57:10|||||||||2
1734069440000|2024-12-13 05:57:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734069450000|2024-12-13 05:57:30|||||||||1
1734069540000|2024-12-13 05:59:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734069600000|2024-12-13 06:00:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734069660000|2024-12-13 06:01:00|1106.8|1104.8|1107.1|1105.1|1107.1|1105.1|1106.8|1104.8|15
1734069670000|2024-12-13 06:01:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1734069680000|2024-12-13 06:01:20|||||||||5
1734069700000|2024-12-13 06:01:40|||||||||3
1734069710000|2024-12-13 06:01:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734069720000|2024-12-13 06:02:00|1107|1105|1107|1105|1107|1105|1107|1105|1
1734069730000|2024-12-13 06:02:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1734069740000|2024-12-13 06:02:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1734069790000|2024-12-13 06:03:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734069890000|2024-12-13 06:04:50|1107|1105|1107|1105|1107|1105|1107|1105|1
1734069960000|2024-12-13 06:06:00|||||||||20
1734069980000|2024-12-13 06:06:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734069990000|2024-12-13 06:06:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1734070030000|2024-12-13 06:07:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1734070080000|2024-12-13 06:08:00|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|10
1734070090000|2024-12-13 06:08:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|4
1734070120000|2024-12-13 06:08:40|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|7
1734070130000|2024-12-13 06:08:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734070140000|2024-12-13 06:09:00|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|2
1734070150000|2024-12-13 06:09:10|1106.7|1104.7|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|4
1734070160000|2024-12-13 06:09:20|||||||||1
1734070170000|2024-12-13 06:09:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734070190000|2024-12-13 06:09:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1734070210000|2024-12-13 06:10:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1734070260000|2024-12-13 06:11:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1734070430000|2024-12-13 06:13:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1734070440000|2024-12-13 06:14:00|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|7
1734070450000|2024-12-13 06:14:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734070470000|2024-12-13 06:14:30|||||||||2
1734070480000|2024-12-13 06:14:40|||||||||1
1734070500000|2024-12-13 06:15:00|1107|1105|1106.8|1104.8|1107|1105|1106.8|1104.8|7
1734070510000|2024-12-13 06:15:10|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|5
1734070520000|2024-12-13 06:15:20|||||||||2
1734070530000|2024-12-13 06:15:30|||||||||1
1734070540000|2024-12-13 06:15:40|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|3
1734070550000|2024-12-13 06:15:50|||||||||2
1734070560000|2024-12-13 06:16:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1734070630000|2024-12-13 06:17:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734070650000|2024-12-13 06:17:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734070660000|2024-12-13 06:17:40|||||||||1
1734070670000|2024-12-13 06:17:50|||||||||8
1734070810000|2024-12-13 06:20:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1734070820000|2024-12-13 06:20:20|||||||||2
1734070830000|2024-12-13 06:20:30|||||||||2
1734070840000|2024-12-13 06:20:40|||||||||3
1734070850000|2024-12-13 06:20:50|||||||||7
1734070860000|2024-12-13 06:21:00|||||||||1
1734070870000|2024-12-13 06:21:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1734070880000|2024-12-13 06:21:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734070920000|2024-12-13 06:22:00|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|2
1734070940000|2024-12-13 06:22:20|||||||||1
1734070980000|2024-12-13 06:23:00|||||||||4
1734070990000|2024-12-13 06:23:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734071000000|2024-12-13 06:23:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734071020000|2024-12-13 06:23:40|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|6
1734071040000|2024-12-13 06:24:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|9
1734071050000|2024-12-13 06:24:10|||||||||3
1734071070000|2024-12-13 06:24:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734071090000|2024-12-13 06:24:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734071100000|2024-12-13 06:25:00|||||||||1
1734071110000|2024-12-13 06:25:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|9
1734071140000|2024-12-13 06:25:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734071150000|2024-12-13 06:25:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|6
1734071160000|2024-12-13 06:26:00|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|25
1734071190000|2024-12-13 06:26:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1734071200000|2024-12-13 06:26:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|8
1734071210000|2024-12-13 06:26:50|||||||||1
1734071220000|2024-12-13 06:27:00|||||||||1
1734071230000|2024-12-13 06:27:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734071260000|2024-12-13 06:27:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734071310000|2024-12-13 06:28:30|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|8
1734071330000|2024-12-13 06:28:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|8
1734071340000|2024-12-13 06:29:00|1107.3|1105.3|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|9
1734071350000|2024-12-13 06:29:10|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|11
1734071360000|2024-12-13 06:29:20|||||||||3
1734071390000|2024-12-13 06:29:50|1107.8|1105.8|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|7
1734071400000|2024-12-13 06:30:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|5
1734071410000|2024-12-13 06:30:10|||||||||2
1734071420000|2024-12-13 06:30:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734071430000|2024-12-13 06:30:30|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|8
1734071440000|2024-12-13 06:30:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1734071450000|2024-12-13 06:30:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1734071460000|2024-12-13 06:31:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734071480000|2024-12-13 06:31:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734071500000|2024-12-13 06:31:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1734071510000|2024-12-13 06:31:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734071530000|2024-12-13 06:32:10|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|4
1734071540000|2024-12-13 06:32:20|||||||||2
1734071550000|2024-12-13 06:32:30|||||||||1
1734071650000|2024-12-13 06:34:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734071680000|2024-12-13 06:34:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|0
1734071690000|2024-12-13 06:34:50|||||||||4
1734071700000|2024-12-13 06:35:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734071710000|2024-12-13 06:35:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734071720000|2024-12-13 06:35:20|||||||||1
1734071730000|2024-12-13 06:35:30|||||||||2
1734071750000|2024-12-13 06:35:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1734071760000|2024-12-13 06:36:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|3
1734071770000|2024-12-13 06:36:10|||||||||4
1734071780000|2024-12-13 06:36:20|||||||||1
1734071810000|2024-12-13 06:36:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|4
1734071840000|2024-12-13 06:37:20|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|3
1734071850000|2024-12-13 06:37:30|||||||||2
1734071870000|2024-12-13 06:37:50|||||||||265
1734071900000|2024-12-13 06:38:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734071910000|2024-12-13 06:38:30|||||||||47
1734071930000|2024-12-13 06:38:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1734071940000|2024-12-13 06:39:00|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|3
1734071970000|2024-12-13 06:39:30|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|2
1734072010000|2024-12-13 06:40:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1734072020000|2024-12-13 06:40:20|||||||||4
1734072050000|2024-12-13 06:40:50|||||||||4
1734072060000|2024-12-13 06:41:00|1107|1105|1107|1105|1107|1105|1107|1105|303
1734072070000|2024-12-13 06:41:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734072080000|2024-12-13 06:41:20|||||||||100
1734072090000|2024-12-13 06:41:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734072100000|2024-12-13 06:41:40|||||||||43
1734072110000|2024-12-13 06:41:50|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|2
1734072120000|2024-12-13 06:42:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|21
1734072140000|2024-12-13 06:42:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734072150000|2024-12-13 06:42:30|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|40
1734072170000|2024-12-13 06:42:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734072180000|2024-12-13 06:43:00|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|3
1734072200000|2024-12-13 06:43:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734072240000|2024-12-13 06:44:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1734072260000|2024-12-13 06:44:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1734072280000|2024-12-13 06:44:40|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|2
1734072290000|2024-12-13 06:44:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1734072300000|2024-12-13 06:45:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|5
1734072320000|2024-12-13 06:45:20|||||||||1
1734072330000|2024-12-13 06:45:30|||||||||2
1734072360000|2024-12-13 06:46:00|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|3
1734072380000|2024-12-13 06:46:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1734072400000|2024-12-13 06:46:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1734072410000|2024-12-13 06:46:50|||||||||1
1734072420000|2024-12-13 06:47:00|||||||||1
1734072430000|2024-12-13 06:47:10|||||||||2
1734072440000|2024-12-13 06:47:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1734072450000|2024-12-13 06:47:30|||||||||1
1734072460000|2024-12-13 06:47:40|||||||||2
1734072480000|2024-12-13 06:48:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734072510000|2024-12-13 06:48:30|||||||||2
1734072520000|2024-12-13 06:48:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734072540000|2024-12-13 06:49:00|||||||||1
1734072560000|2024-12-13 06:49:20|||||||||1
1734072570000|2024-12-13 06:49:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1734072580000|2024-12-13 06:49:40|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|2
1734072600000|2024-12-13 06:50:00|||||||||1
1734072640000|2024-12-13 06:50:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734072650000|2024-12-13 06:50:50|||||||||1
1734072660000|2024-12-13 06:51:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1734072670000|2024-12-13 06:51:10|1107|1105|1107|1105|1107|1105|1107|1105|2
1734072690000|2024-12-13 06:51:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|5
1734072700000|2024-12-13 06:51:40|1107|1105|1107|1105|1107|1105|1107|1105|1
1734072710000|2024-12-13 06:51:50|||||||||2
1734072720000|2024-12-13 06:52:00|||||||||1
1734072730000|2024-12-13 06:52:10|||||||||1
1734072740000|2024-12-13 06:52:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1734072750000|2024-12-13 06:52:30|||||||||2
1734072760000|2024-12-13 06:52:40|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|6
1734072780000|2024-12-13 06:53:00|||||||||1
1734072790000|2024-12-13 06:53:10|||||||||1
1734072810000|2024-12-13 06:53:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734072820000|2024-12-13 06:53:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734072830000|2024-12-13 06:53:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1734072840000|2024-12-13 06:54:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734072850000|2024-12-13 06:54:10|||||||||1
1734072870000|2024-12-13 06:54:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1734072900000|2024-12-13 06:55:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734072930000|2024-12-13 06:55:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734072950000|2024-12-13 06:55:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734072960000|2024-12-13 06:56:00|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|3
1734072970000|2024-12-13 06:56:10|||||||||1
1734072980000|2024-12-13 06:56:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1734072990000|2024-12-13 06:56:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1734073010000|2024-12-13 06:56:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1734073060000|2024-12-13 06:57:40|||||||||1
1734073070000|2024-12-13 06:57:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734073090000|2024-12-13 06:58:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1734073100000|2024-12-13 06:58:20|||||||||3
1734073110000|2024-12-13 06:58:30|||||||||1
1734073120000|2024-12-13 06:58:40|||||||||1
1734073130000|2024-12-13 06:58:50|||||||||4
1734073150000|2024-12-13 06:59:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734073180000|2024-12-13 06:59:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1734073200000|2024-12-13 07:00:00|1107.4|1105.4|1107.2|1105.2|1107.4|1105.4|1107.2|1105.2|7
1734073210000|2024-12-13 07:00:10|||||||||2
1734073220000|2024-12-13 07:00:20|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|8
1734073240000|2024-12-13 07:00:40|1107.3|1105.3|1107.1|1105.1|1107.3|1105.3|1107.1|1105.1|5
1734073250000|2024-12-13 07:00:50|1107|1105|1107|1105|1107|1105|1107|1105|4
1734073260000|2024-12-13 07:01:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1734073270000|2024-12-13 07:01:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734073280000|2024-12-13 07:01:20|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|3
1734073290000|2024-12-13 07:01:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734073300000|2024-12-13 07:01:40|||||||||1
1734073310000|2024-12-13 07:01:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1734073320000|2024-12-13 07:02:00|1106.6|1104.6|1106.6|1104.6|1106.8|1104.8|1106.6|1104.6|6
1734073340000|2024-12-13 07:02:20|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|2
1734073370000|2024-12-13 07:02:50|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|6
1734073380000|2024-12-13 07:03:00|||||||||2
1734073390000|2024-12-13 07:03:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|5
1734073400000|2024-12-13 07:03:20|||||||||1
1734073410000|2024-12-13 07:03:30|1106|1104|1106|1104|1106|1104|1106|1104|1
1734073420000|2024-12-13 07:03:40|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|14
1734073430000|2024-12-13 07:03:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1734073440000|2024-12-13 07:04:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1734073460000|2024-12-13 07:04:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1734073480000|2024-12-13 07:04:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|4
1734073500000|2024-12-13 07:05:00|1106|1104|1105.8|1103.8|1106|1104|1105.8|1103.8|5
1734073510000|2024-12-13 07:05:10|1105.7|1103.7|1105.5|1103.5|1105.7|1103.7|1105.5|1103.5|4
1734073520000|2024-12-13 07:05:20|1105.4|1103.4|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|9
1734073530000|2024-12-13 07:05:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|11
1734073540000|2024-12-13 07:05:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|7
1734073550000|2024-12-13 07:05:50|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105|1103|23
1734073560000|2024-12-13 07:06:00|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|4
1734073590000|2024-12-13 07:06:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1734073600000|2024-12-13 07:06:40|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|5
1734073630000|2024-12-13 07:07:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1734073640000|2024-12-13 07:07:20|||||||||1
1734073660000|2024-12-13 07:07:40|1105|1103|1105|1103|1105|1103|1105|1103|3
1734073670000|2024-12-13 07:07:50|1105.1|1103.1|1105.4|1103.4|1105.4|1103.4|1105.1|1103.1|10
1734073680000|2024-12-13 07:08:00|||||||||2
1734073690000|2024-12-13 07:08:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|169
1734073700000|2024-12-13 07:08:20|||||||||1
1734073710000|2024-12-13 07:08:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|3
1734073720000|2024-12-13 07:08:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|4
1734073740000|2024-12-13 07:09:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1734073750000|2024-12-13 07:09:10|1105.1|1103.1|1105.4|1103.4|1105.4|1103.4|1105.1|1103.1|4
1734073760000|2024-12-13 07:09:20|1105.3|1103.3|1105.5|1103.5|1105.5|1103.5|1105.3|1103.3|1
1734073770000|2024-12-13 07:09:30|||||||||2
1734073780000|2024-12-13 07:09:40|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|2
1734073790000|2024-12-13 07:09:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|6
1734073800000|2024-12-13 07:10:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1734073810000|2024-12-13 07:10:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1734073820000|2024-12-13 07:10:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|3
1734073830000|2024-12-13 07:10:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|3
1734073850000|2024-12-13 07:10:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|3
1734073860000|2024-12-13 07:11:00|||||||||4
1734073870000|2024-12-13 07:11:10|||||||||4
1734073880000|2024-12-13 07:11:20|||||||||1
1734073900000|2024-12-13 07:11:40|||||||||3
1734073910000|2024-12-13 07:11:50|||||||||5
1734073930000|2024-12-13 07:12:10|1105|1103|1105|1103|1105|1103|1105|1103|4
1734073940000|2024-12-13 07:12:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|4
1734073950000|2024-12-13 07:12:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|4
1734073970000|2024-12-13 07:12:50|||||||||3
1734073990000|2024-12-13 07:13:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|3
1734074010000|2024-12-13 07:13:30|||||||||1
1734074030000|2024-12-13 07:13:50|||||||||3
1734074040000|2024-12-13 07:14:00|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|5
1734074070000|2024-12-13 07:14:30|1105|1103|1105|1103|1105|1103|1105|1103|3
1734074090000|2024-12-13 07:14:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|4
1734074100000|2024-12-13 07:15:00|||||||||4
1734074110000|2024-12-13 07:15:10|||||||||3
1734074130000|2024-12-13 07:15:30|1105|1103|1105|1103|1105|1103|1105|1103|5
1734074140000|2024-12-13 07:15:40|||||||||1
1734074150000|2024-12-13 07:15:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1734074160000|2024-12-13 07:16:00|1105|1103|1105|1103|1105|1103|1105|1103|3
1734074170000|2024-12-13 07:16:10|||||||||3
1734074180000|2024-12-13 07:16:20|||||||||1
1734074190000|2024-12-13 07:16:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1734074200000|2024-12-13 07:16:40|1105|1103|1105|1103|1105|1103|1105|1103|5
1734074210000|2024-12-13 07:16:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|2
1734074220000|2024-12-13 07:17:00|1105|1103|1105|1103|1105|1103|1105|1103|1
1734074230000|2024-12-13 07:17:10|1105.1|1103.1|1105.4|1103.4|1105.4|1103.4|1105.1|1103.1|4
1734074250000|2024-12-13 07:17:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|4
1734074260000|2024-12-13 07:17:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|13
1734074270000|2024-12-13 07:17:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|16
1734074280000|2024-12-13 07:18:00|||||||||3
1734074290000|2024-12-13 07:18:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1734074300000|2024-12-13 07:18:20|||||||||3
1734074310000|2024-12-13 07:18:30|||||||||1
1734074320000|2024-12-13 07:18:40|1106|1104|1106|1104|1106|1104|1106|1104|1
1734074330000|2024-12-13 07:18:50|||||||||3
1734074340000|2024-12-13 07:19:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|3
1734074350000|2024-12-13 07:19:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1734074360000|2024-12-13 07:19:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|4
1734074370000|2024-12-13 07:19:30|||||||||2
1734074380000|2024-12-13 07:19:40|||||||||2
1734074390000|2024-12-13 07:19:50|||||||||1
1734074400000|2024-12-13 07:20:00|||||||||1
1734074410000|2024-12-13 07:20:10|1105.8|1103.8|1106|1104|1106|1104|1105.8|1103.8|4
1734074420000|2024-12-13 07:20:20|||||||||2
1734074440000|2024-12-13 07:20:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1734074450000|2024-12-13 07:20:50|1106|1104|1106|1104|1106|1104|1106|1104|3
1734074460000|2024-12-13 07:21:00|||||||||2
1734074480000|2024-12-13 07:21:20|||||||||1
1734074490000|2024-12-13 07:21:30|||||||||2
1734074500000|2024-12-13 07:21:40|||||||||2
1734074510000|2024-12-13 07:21:50|||||||||1
1734074530000|2024-12-13 07:22:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1734074540000|2024-12-13 07:22:20|1106|1104|1106|1104|1106|1104|1106|1104|5
1734074550000|2024-12-13 07:22:30|||||||||2
1734074560000|2024-12-13 07:22:40|||||||||1
1734074570000|2024-12-13 07:22:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1734074580000|2024-12-13 07:23:00|1106.1|1104.1|1106.3|1104.3|1106.3|1104.3|1106.1|1104.1|18
1734074590000|2024-12-13 07:23:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1734074610000|2024-12-13 07:23:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|17
1734074630000|2024-12-13 07:23:50|1106|1104|1106|1104|1106|1104|1106|1104|2
1734074640000|2024-12-13 07:24:00|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|7
1734074660000|2024-12-13 07:24:20|1106|1104|1106|1104|1106|1104|1105.9|1103.9|4
1734074670000|2024-12-13 07:24:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|4
1734074680000|2024-12-13 07:24:40|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|6
1734074700000|2024-12-13 07:25:00|1106.1|1104.1|1106.3|1104.3|1106.3|1104.3|1106.1|1104.1|4
1734074720000|2024-12-13 07:25:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1734074730000|2024-12-13 07:25:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1734074750000|2024-12-13 07:25:50|||||||||2
1734074760000|2024-12-13 07:26:00|||||||||2
1734074770000|2024-12-13 07:26:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1734074780000|2024-12-13 07:26:20|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|228
1734074790000|2024-12-13 07:26:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1734074800000|2024-12-13 07:26:40|||||||||1
1734074820000|2024-12-13 07:27:00|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|4
1734074830000|2024-12-13 07:27:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1734074840000|2024-12-13 07:27:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734074850000|2024-12-13 07:27:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|13
1734074860000|2024-12-13 07:27:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|13
1734074880000|2024-12-13 07:28:00|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|8
1734074890000|2024-12-13 07:28:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|4
1734074900000|2024-12-13 07:28:20|||||||||3
1734074920000|2024-12-13 07:28:40|||||||||1
1734074940000|2024-12-13 07:29:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|6
1734074950000|2024-12-13 07:29:10|||||||||4
1734074980000|2024-12-13 07:29:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1734074990000|2024-12-13 07:29:50|1107|1105|1107|1105|1107|1105|1107|1105|1
1734075000000|2024-12-13 07:30:00|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|6
1734075010000|2024-12-13 07:30:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1734075020000|2024-12-13 07:30:20|||||||||3
1734075040000|2024-12-13 07:30:40|||||||||2
1734075050000|2024-12-13 07:30:50|1107|1105|1107|1105|1107|1105|1107|1105|5
1734075060000|2024-12-13 07:31:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1734075080000|2024-12-13 07:31:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1734075100000|2024-12-13 07:31:40|1107.3|1105.3|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|7
1734075120000|2024-12-13 07:32:00|||||||||4
1734075140000|2024-12-13 07:32:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1734075150000|2024-12-13 07:32:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|4
1734075170000|2024-12-13 07:32:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1734075190000|2024-12-13 07:33:10|1107.3|1105.3|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|2
1734075200000|2024-12-13 07:33:20|||||||||1
1734075210000|2024-12-13 07:33:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1734075220000|2024-12-13 07:33:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1734075230000|2024-12-13 07:33:50|||||||||1
1734075250000|2024-12-13 07:34:10|||||||||1
1734075260000|2024-12-13 07:34:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734075270000|2024-12-13 07:34:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1734075280000|2024-12-13 07:34:40|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|2
1734075290000|2024-12-13 07:34:50|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|7
1734075300000|2024-12-13 07:35:00|||||||||1
1734075310000|2024-12-13 07:35:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734075330000|2024-12-13 07:35:30|||||||||4
1734075350000|2024-12-13 07:35:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1734075360000|2024-12-13 07:36:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734075380000|2024-12-13 07:36:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1734075390000|2024-12-13 07:36:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1734075400000|2024-12-13 07:36:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|11
1734075410000|2024-12-13 07:36:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1734075420000|2024-12-13 07:37:00|||||||||1
1734075430000|2024-12-13 07:37:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734075440000|2024-12-13 07:37:20|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|3
1734075450000|2024-12-13 07:37:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734075470000|2024-12-13 07:37:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|311
1734075480000|2024-12-13 07:38:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|3
1734075490000|2024-12-13 07:38:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|580
1734075500000|2024-12-13 07:38:20|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|7
1734075520000|2024-12-13 07:38:40|||||||||3
1734075530000|2024-12-13 07:38:50|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|4
1734075560000|2024-12-13 07:39:20|1107|1105|1107|1105|1107|1105|1107|1105|4
1734075590000|2024-12-13 07:39:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1734075600000|2024-12-13 07:40:00|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|7
1734075610000|2024-12-13 07:40:10|||||||||3
1734075620000|2024-12-13 07:40:20|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|5
1734075630000|2024-12-13 07:40:30|||||||||2
1734075640000|2024-12-13 07:40:40|1107|1105|1107|1105|1107|1105|1107|1105|1
1734075650000|2024-12-13 07:40:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734075660000|2024-12-13 07:41:00|1106.8|1104.8|1107|1105|1107|1105|1106.8|1104.8|6
1734075670000|2024-12-13 07:41:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1734075690000|2024-12-13 07:41:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|5
1734075720000|2024-12-13 07:42:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|9
1734075740000|2024-12-13 07:42:20|1106.4|1104.4|1106.6|1104.6|1106.6|1104.6|1106.4|1104.4|9
1734075750000|2024-12-13 07:42:30|||||||||2
1734075760000|2024-12-13 07:42:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1734075770000|2024-12-13 07:42:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734075780000|2024-12-13 07:43:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|13
1734075790000|2024-12-13 07:43:10|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|3
1734075810000|2024-12-13 07:43:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734075820000|2024-12-13 07:43:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1734075830000|2024-12-13 07:43:50|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|4
1734075840000|2024-12-13 07:44:00|||||||||2
1734075860000|2024-12-13 07:44:20|||||||||2
1734075880000|2024-12-13 07:44:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1734075890000|2024-12-13 07:44:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|22
1734075900000|2024-12-13 07:45:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|16
1734075910000|2024-12-13 07:45:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1734075920000|2024-12-13 07:45:20|||||||||6
1734075930000|2024-12-13 07:45:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|8
1734075940000|2024-12-13 07:45:40|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|18
1734075950000|2024-12-13 07:45:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|5
1734075960000|2024-12-13 07:46:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734075970000|2024-12-13 07:46:10|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|3
1734075990000|2024-12-13 07:46:30|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|2
1734076000000|2024-12-13 07:46:40|1106.4|1104.4|1106.2|1104.2|1106.4|1104.4|1106.2|1104.2|4
1734076010000|2024-12-13 07:46:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|4
1734076030000|2024-12-13 07:47:10|1106|1104|1105.7|1103.7|1106|1104|1105.7|1103.7|2
1734076040000|2024-12-13 07:47:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1734076050000|2024-12-13 07:47:30|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|4
1734076060000|2024-12-13 07:47:40|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|4
1734076070000|2024-12-13 07:47:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|77
1734076080000|2024-12-13 07:48:00|||||||||2
1734076100000|2024-12-13 07:48:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1734076110000|2024-12-13 07:48:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|9
1734076130000|2024-12-13 07:48:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|4
1734076140000|2024-12-13 07:49:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|3
1734076150000|2024-12-13 07:49:10|||||||||6
1734076160000|2024-12-13 07:49:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|3
1734076170000|2024-12-13 07:49:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|12
1734076180000|2024-12-13 07:49:40|||||||||1
1734076190000|2024-12-13 07:49:50|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|10
1734076200000|2024-12-13 07:50:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|3
1734076210000|2024-12-13 07:50:10|||||||||6
1734076220000|2024-12-13 07:50:20|1105.8|1103.8|1105.8|1103.8|1105.9|1103.9|1105.6|1103.6|39
1734076230000|2024-12-13 07:50:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|4
1734076240000|2024-12-13 07:50:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|7
1734076250000|2024-12-13 07:50:50|||||||||1
1734076260000|2024-12-13 07:51:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|3
1734076270000|2024-12-13 07:51:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|9
1734076280000|2024-12-13 07:51:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1734076290000|2024-12-13 07:51:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|8
1734076300000|2024-12-13 07:51:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|14
1734076310000|2024-12-13 07:51:50|||||||||1
1734076320000|2024-12-13 07:52:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|9
1734076330000|2024-12-13 07:52:10|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|7
1734076340000|2024-12-13 07:52:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|13
1734076350000|2024-12-13 07:52:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1734076360000|2024-12-13 07:52:40|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|5
1734076370000|2024-12-13 07:52:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1734076380000|2024-12-13 07:53:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|7
1734076390000|2024-12-13 07:53:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|6
1734076400000|2024-12-13 07:53:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1734076410000|2024-12-13 07:53:30|||||||||4
1734076420000|2024-12-13 07:53:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|8
1734076430000|2024-12-13 07:53:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|20
1734076440000|2024-12-13 07:54:00|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|17
1734076450000|2024-12-13 07:54:10|1106|1104|1106|1104|1106|1104|1106|1104|4
1734076460000|2024-12-13 07:54:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|9
1734076470000|2024-12-13 07:54:30|||||||||3
1734076480000|2024-12-13 07:54:40|1106|1104|1106|1104|1106|1104|1106|1104|2
1734076490000|2024-12-13 07:54:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|5
1734076500000|2024-12-13 07:55:00|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|5
1734076510000|2024-12-13 07:55:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|3
1734076520000|2024-12-13 07:55:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|5
1734076530000|2024-12-13 07:55:30|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|6
1734076540000|2024-12-13 07:55:40|||||||||4
1734076550000|2024-12-13 07:55:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734076560000|2024-12-13 07:56:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|7
1734076580000|2024-12-13 07:56:20|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|2
1734076590000|2024-12-13 07:56:30|1106.2|1104.2|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|11
1734076600000|2024-12-13 07:56:40|1106.1|1104.1|1106.3|1104.3|1106.3|1104.3|1106.1|1104.1|8
1734076610000|2024-12-13 07:56:50|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|14
1734076620000|2024-12-13 07:57:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|6
1734076630000|2024-12-13 07:57:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|6
1734076640000|2024-12-13 07:57:20|||||||||1
1734076650000|2024-12-13 07:57:30|||||||||2
1734076660000|2024-12-13 07:57:40|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|5
1734076670000|2024-12-13 07:57:50|||||||||1
1734076680000|2024-12-13 07:58:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|6
1734076690000|2024-12-13 07:58:10|||||||||1
1734076700000|2024-12-13 07:58:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1734076710000|2024-12-13 07:58:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1734076720000|2024-12-13 07:58:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|5
1734076730000|2024-12-13 07:58:50|||||||||3
1734076740000|2024-12-13 07:59:00|||||||||7
1734076750000|2024-12-13 07:59:10|||||||||5
1734076770000|2024-12-13 07:59:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1734076780000|2024-12-13 07:59:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|12
1734076790000|2024-12-13 07:59:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|3
1734076800000|2024-12-13 08:00:00|1106|1104|1106|1104|1106.1|1104.1|1105.9|1103.9|46
1734076810000|2024-12-13 08:00:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|10
1734076820000|2024-12-13 08:00:20|1106|1104|1106|1104|1106|1104|1106|1104|2
1734076830000|2024-12-13 08:00:30|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.7|1103.7|23
1734076840000|2024-12-13 08:00:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1734076850000|2024-12-13 08:00:50|||||||||26
1734076860000|2024-12-13 08:01:00|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|39
1734076870000|2024-12-13 08:01:10|||||||||2
1734076880000|2024-12-13 08:01:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|7
1734076890000|2024-12-13 08:01:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|3
1734076900000|2024-12-13 08:01:40|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|9
1734076910000|2024-12-13 08:01:50|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|14
1734076920000|2024-12-13 08:02:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|17
1734076930000|2024-12-13 08:02:10|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|4
1734076940000|2024-12-13 08:02:20|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|4
1734076950000|2024-12-13 08:02:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|8
1734076970000|2024-12-13 08:02:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|13
1734076980000|2024-12-13 08:03:00|1105.8|1103.8|1106|1104|1106|1104|1105.8|1103.8|32
1734076990000|2024-12-13 08:03:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|3
1734077000000|2024-12-13 08:03:20|||||||||1
1734077010000|2024-12-13 08:03:30|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|11
1734077020000|2024-12-13 08:03:40|||||||||1
1734077030000|2024-12-13 08:03:50|1106|1104|1106|1104|1106|1104|1106|1104|13
1734077040000|2024-12-13 08:04:00|||||||||6
1734077050000|2024-12-13 08:04:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106|1104|92
1734077060000|2024-12-13 08:04:20|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|6
1734077070000|2024-12-13 08:04:30|||||||||14
1734077080000|2024-12-13 08:04:40|||||||||1
1734077090000|2024-12-13 08:04:50|1106|1104|1106|1104|1106|1104|1106|1104|5
1734077100000|2024-12-13 08:05:00|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|23
1734077110000|2024-12-13 08:05:10|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|8
1734077120000|2024-12-13 08:05:20|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|20
1734077130000|2024-12-13 08:05:30|||||||||1
1734077140000|2024-12-13 08:05:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|519
1734077150000|2024-12-13 08:05:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|13
1734077160000|2024-12-13 08:06:00|1106.3|1104.3|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|33
1734077170000|2024-12-13 08:06:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1734077180000|2024-12-13 08:06:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|22
1734077190000|2024-12-13 08:06:30|||||||||22
1734077200000|2024-12-13 08:06:40|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|22
1734077210000|2024-12-13 08:06:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|6
1734077220000|2024-12-13 08:07:00|||||||||19
1734077230000|2024-12-13 08:07:10|1106.1|1104.1|1106.3|1104.3|1106.3|1104.3|1106.1|1104.1|25
1734077240000|2024-12-13 08:07:20|||||||||7
1734077250000|2024-12-13 08:07:30|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|8
1734077260000|2024-12-13 08:07:40|||||||||2
1734077270000|2024-12-13 08:07:50|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|7
1734077280000|2024-12-13 08:08:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|16
1734077290000|2024-12-13 08:08:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|19
1734077300000|2024-12-13 08:08:20|1106.3|1104.3|1106.5|1104.5|1106.5|1104.5|1106.3|1104.3|21
1734077310000|2024-12-13 08:08:30|1106.3|1104.3|1106.5|1104.5|1106.5|1104.5|1106.3|1104.3|10
1734077320000|2024-12-13 08:08:40|||||||||9
1734077330000|2024-12-13 08:08:50|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|9
1734077340000|2024-12-13 08:09:00|1106.6|1104.6|1106.4|1104.4|1106.6|1104.6|1106.4|1104.4|9
1734077350000|2024-12-13 08:09:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|13
1734077360000|2024-12-13 08:09:20|||||||||407
1734077370000|2024-12-13 08:09:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|7
1734077380000|2024-12-13 08:09:40|||||||||4
1734077390000|2024-12-13 08:09:50|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|4
1734077400000|2024-12-13 08:10:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|23
1734077410000|2024-12-13 08:10:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|4
1734077420000|2024-12-13 08:10:20|1106.3|1104.3|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|16
1734077430000|2024-12-13 08:10:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|47
1734077440000|2024-12-13 08:10:40|1106.3|1104.3|1106.2|1104.2|1106.4|1104.4|1106.2|1104.2|20
1734077450000|2024-12-13 08:10:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|9
1734077460000|2024-12-13 08:11:00|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|29
1734077470000|2024-12-13 08:11:10|||||||||3
1734077480000|2024-12-13 08:11:20|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.3|1104.3|17
1734077490000|2024-12-13 08:11:30|||||||||3
1734077500000|2024-12-13 08:11:40|||||||||3
1734077510000|2024-12-13 08:11:50|1106.4|1104.4|1106.6|1104.6|1106.6|1104.6|1106.4|1104.4|25
1734077520000|2024-12-13 08:12:00|1106.7|1104.7|1106.9|1104.9|1106.9|1104.9|1106.7|1104.7|19
1734077530000|2024-12-13 08:12:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|8
1734077540000|2024-12-13 08:12:20|||||||||4
1734077550000|2024-12-13 08:12:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|7
1734077560000|2024-12-13 08:12:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1734077570000|2024-12-13 08:12:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|3
1734077580000|2024-12-13 08:13:00|||||||||8
1734077610000|2024-12-13 08:13:30|||||||||3
1734077620000|2024-12-13 08:13:40|1106.5|1104.5|1106.7|1104.7|1106.7|1104.7|1106.5|1104.5|22
1734077630000|2024-12-13 08:13:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|10
1734077640000|2024-12-13 08:14:00|||||||||4
1734077650000|2024-12-13 08:14:10|||||||||1
1734077670000|2024-12-13 08:14:30|||||||||22
1734077680000|2024-12-13 08:14:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734077690000|2024-12-13 08:14:50|||||||||19
1734077700000|2024-12-13 08:15:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|7
1734077710000|2024-12-13 08:15:10|||||||||6
1734077720000|2024-12-13 08:15:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|4
1734077730000|2024-12-13 08:15:30|||||||||1
1734077740000|2024-12-13 08:15:40|||||||||7
1734077750000|2024-12-13 08:15:50|||||||||9
1734077760000|2024-12-13 08:16:00|||||||||7
1734077780000|2024-12-13 08:16:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|8
1734077790000|2024-12-13 08:16:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1734077800000|2024-12-13 08:16:40|||||||||3
1734077810000|2024-12-13 08:16:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|16
1734077820000|2024-12-13 08:17:00|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|27
1734077830000|2024-12-13 08:17:10|||||||||2
1734077840000|2024-12-13 08:17:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|4
1734077850000|2024-12-13 08:17:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|12
1734077860000|2024-12-13 08:17:40|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|14
1734077870000|2024-12-13 08:17:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734077880000|2024-12-13 08:18:00|1107|1105|1107|1105|1107|1105|1107|1105|6
1734077890000|2024-12-13 08:18:10|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|2
1734077900000|2024-12-13 08:18:20|||||||||1
1734077910000|2024-12-13 08:18:30|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|5
1734077920000|2024-12-13 08:18:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|5
1734077940000|2024-12-13 08:19:00|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|19
1734077960000|2024-12-13 08:19:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1734077970000|2024-12-13 08:19:30|||||||||5
1734077980000|2024-12-13 08:19:40|||||||||75
1734077990000|2024-12-13 08:19:50|||||||||1
1734078000000|2024-12-13 08:20:00|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|17
1734078010000|2024-12-13 08:20:10|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|15
1734078020000|2024-12-13 08:20:20|||||||||251
1734078030000|2024-12-13 08:20:30|||||||||1
1734078040000|2024-12-13 08:20:40|||||||||11
1734078050000|2024-12-13 08:20:50|||||||||1
1734078060000|2024-12-13 08:21:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734078070000|2024-12-13 08:21:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1734078080000|2024-12-13 08:21:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|21
1734078090000|2024-12-13 08:21:30|||||||||1
1734078100000|2024-12-13 08:21:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|28
1734078110000|2024-12-13 08:21:50|||||||||1
1734078120000|2024-12-13 08:22:00|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|17
1734078140000|2024-12-13 08:22:20|||||||||6
1734078150000|2024-12-13 08:22:30|||||||||7
1734078160000|2024-12-13 08:22:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|21
1734078170000|2024-12-13 08:22:50|||||||||19
1734078180000|2024-12-13 08:23:00|1107|1105|1107|1105|1107|1105|1107|1105|1
1734078190000|2024-12-13 08:23:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|9
1734078200000|2024-12-13 08:23:20|||||||||3
1734078220000|2024-12-13 08:23:40|||||||||1
1734078230000|2024-12-13 08:23:50|1107|1105|1107|1105|1107|1105|1107|1105|6
1734078240000|2024-12-13 08:24:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|6
1734078250000|2024-12-13 08:24:10|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|4
1734078260000|2024-12-13 08:24:20|1107|1105|1107|1105|1107|1105|1107|1105|8
1734078270000|2024-12-13 08:24:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|6
1734078280000|2024-12-13 08:24:40|||||||||1
1734078290000|2024-12-13 08:24:50|||||||||22
1734078300000|2024-12-13 08:25:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|43
1734078310000|2024-12-13 08:25:10|1107|1105|1107|1105|1107|1105|1107|1105|9
1734078320000|2024-12-13 08:25:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|35
1734078330000|2024-12-13 08:25:30|||||||||11
1734078340000|2024-12-13 08:25:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|25
1734078350000|2024-12-13 08:25:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1734078360000|2024-12-13 08:26:00|1107|1105|1107|1105|1107|1105|1107|1105|3
1734078370000|2024-12-13 08:26:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|9
1734078380000|2024-12-13 08:26:20|1107|1105|1107|1105|1107|1105|1107|1105|22
1734078390000|2024-12-13 08:26:30|||||||||3
1734078400000|2024-12-13 08:26:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|11
1734078410000|2024-12-13 08:26:50|1107|1105|1107|1105|1107|1105|1107|1105|11
1734078420000|2024-12-13 08:27:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|19
1734078430000|2024-12-13 08:27:10|1107|1105|1107|1105|1107|1105|1106.9|1104.9|21
1734078440000|2024-12-13 08:27:20|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|77
1734078450000|2024-12-13 08:27:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|8
1734078460000|2024-12-13 08:27:40|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|16
1734078470000|2024-12-13 08:27:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1734078480000|2024-12-13 08:28:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|11
1734078490000|2024-12-13 08:28:10|1107|1105|1107.2|1105.2|1107.2|1105.2|1107|1105|39
1734078500000|2024-12-13 08:28:20|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|24
1734078510000|2024-12-13 08:28:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|18
1734078520000|2024-12-13 08:28:40|||||||||10
1734078540000|2024-12-13 08:29:00|1107.4|1105.4|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|26
1734078550000|2024-12-13 08:29:10|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|29
1734078560000|2024-12-13 08:29:20|||||||||7
1734078570000|2024-12-13 08:29:30|||||||||1
1734078580000|2024-12-13 08:29:40|||||||||3
1734078590000|2024-12-13 08:29:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|13
1734078600000|2024-12-13 08:30:00|||||||||3
1734078610000|2024-12-13 08:30:10|||||||||11
1734078620000|2024-12-13 08:30:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|26
1734078630000|2024-12-13 08:30:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|10
1734078640000|2024-12-13 08:30:40|||||||||12
1734078660000|2024-12-13 08:31:00|||||||||1
1734078670000|2024-12-13 08:31:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|23
1734078680000|2024-12-13 08:31:20|||||||||6
1734078700000|2024-12-13 08:31:40|||||||||1
1734078710000|2024-12-13 08:31:50|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|23
1734078720000|2024-12-13 08:32:00|||||||||2
1734078730000|2024-12-13 08:32:10|||||||||13
1734078750000|2024-12-13 08:32:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|25
1734078760000|2024-12-13 08:32:40|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|15
1734078780000|2024-12-13 08:33:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|6
1734078790000|2024-12-13 08:33:10|||||||||6
1734078800000|2024-12-13 08:33:20|||||||||9
1734078810000|2024-12-13 08:33:30|||||||||3
1734078830000|2024-12-13 08:33:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|21
1734078840000|2024-12-13 08:34:00|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|12
1734078850000|2024-12-13 08:34:10|1107|1105|1107|1105|1107|1105|1107|1105|19
1734078880000|2024-12-13 08:34:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|13
1734078890000|2024-12-13 08:34:50|||||||||9
1734078900000|2024-12-13 08:35:00|1107|1105|1107|1105|1107|1105|1107|1105|2
1734078910000|2024-12-13 08:35:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1734078920000|2024-12-13 08:35:20|||||||||11
1734078930000|2024-12-13 08:35:30|||||||||7
1734078950000|2024-12-13 08:35:50|||||||||15
1734078960000|2024-12-13 08:36:00|||||||||14
1734078980000|2024-12-13 08:36:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|10
1734078990000|2024-12-13 08:36:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1734079020000|2024-12-13 08:37:00|||||||||7
1734079030000|2024-12-13 08:37:10|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|3
1734079040000|2024-12-13 08:37:20|1107|1105|1107|1105|1107|1105|1107|1105|14
1734079050000|2024-12-13 08:37:30|||||||||8
1734079070000|2024-12-13 08:37:50|||||||||8
1734079080000|2024-12-13 08:38:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|19
1734079100000|2024-12-13 08:38:20|||||||||9
1734079120000|2024-12-13 08:38:40|1107|1105|1107|1105|1107|1105|1107|1105|25
1734079140000|2024-12-13 08:39:00|||||||||14
1734079160000|2024-12-13 08:39:20|||||||||1
1734079200000|2024-12-13 08:40:00|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|27
1734079230000|2024-12-13 08:40:30|||||||||6
1734079250000|2024-12-13 08:40:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|17
1734079260000|2024-12-13 08:41:00|||||||||5
1734079270000|2024-12-13 08:41:10|1107|1105|1107|1105|1107|1105|1107|1105|3
1734079280000|2024-12-13 08:41:20|||||||||11
1734079300000|2024-12-13 08:41:40|||||||||1
1734079320000|2024-12-13 08:42:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1734079330000|2024-12-13 08:42:10|1107|1105|1107|1105|1107|1105|1107|1105|25
1734079340000|2024-12-13 08:42:20|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|12
1734079360000|2024-12-13 08:42:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|18
1734079380000|2024-12-13 08:43:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|16
1734079390000|2024-12-13 08:43:10|||||||||16
1734079410000|2024-12-13 08:43:30|||||||||2
1734079420000|2024-12-13 08:43:40|||||||||1
1734079430000|2024-12-13 08:43:50|||||||||8
1734079440000|2024-12-13 08:44:00|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|23
1734079450000|2024-12-13 08:44:10|||||||||3
1734079460000|2024-12-13 08:44:20|||||||||1
1734079500000|2024-12-13 08:45:00|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|67
1734079510000|2024-12-13 08:45:10|||||||||7
1734079520000|2024-12-13 08:45:20|||||||||16
1734079540000|2024-12-13 08:45:40|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|23
1734079550000|2024-12-13 08:45:50|||||||||12
1734079570000|2024-12-13 08:46:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|5
1734079580000|2024-12-13 08:46:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|5
1734079590000|2024-12-13 08:46:30|||||||||1
1734079600000|2024-12-13 08:46:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|18
1734079610000|2024-12-13 08:46:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1734079620000|2024-12-13 08:47:00|||||||||7
1734079630000|2024-12-13 08:47:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|14
1734079640000|2024-12-13 08:47:20|||||||||12
1734079660000|2024-12-13 08:47:40|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|6
1734079670000|2024-12-13 08:47:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1734079690000|2024-12-13 08:48:10|||||||||21
1734079700000|2024-12-13 08:48:20|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|3
1734079730000|2024-12-13 08:48:50|||||||||5
1734079740000|2024-12-13 08:49:00|||||||||1
1734079770000|2024-12-13 08:49:30|||||||||5
1734079780000|2024-12-13 08:49:40|||||||||12
1734079800000|2024-12-13 08:50:00|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|11
1734079820000|2024-12-13 08:50:20|1107|1105|1107|1105|1107|1105|1107|1105|24
1734079830000|2024-12-13 08:50:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|7
1734079850000|2024-12-13 08:50:50|||||||||13
1734079890000|2024-12-13 08:51:30|1107|1105|1107|1105|1107|1105|1107|1105|23
1734079900000|2024-12-13 08:51:40|||||||||32
1734079910000|2024-12-13 08:51:50|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|2
1734079920000|2024-12-13 08:52:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|19
1734079930000|2024-12-13 08:52:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1734079960000|2024-12-13 08:52:40|||||||||3
1734079990000|2024-12-13 08:53:10|||||||||1
1734080000000|2024-12-13 08:53:20|||||||||29
1734080010000|2024-12-13 08:53:30|||||||||1
1734080030000|2024-12-13 08:53:50|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|10
1734080040000|2024-12-13 08:54:00|||||||||8
1734080050000|2024-12-13 08:54:10|||||||||12
1734080090000|2024-12-13 08:54:50|||||||||16
1734080100000|2024-12-13 08:55:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|25
1734080130000|2024-12-13 08:55:30|||||||||21
1734080150000|2024-12-13 08:55:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734080160000|2024-12-13 08:56:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|13
1734080170000|2024-12-13 08:56:10|||||||||1
1734080180000|2024-12-13 08:56:20|||||||||7
1734080200000|2024-12-13 08:56:40|||||||||2
1734080230000|2024-12-13 08:57:10|||||||||29
1734080240000|2024-12-13 08:57:20|||||||||3
1734080250000|2024-12-13 08:57:30|1107|1105|1107|1105|1107|1105|1107|1105|1
1734080290000|2024-12-13 08:58:10|||||||||32
1734080300000|2024-12-13 08:58:20|||||||||8
1734080320000|2024-12-13 08:58:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1734080360000|2024-12-13 08:59:20|1107|1105|1107|1105|1107|1105|1107|1105|24
1734080370000|2024-12-13 08:59:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|10
1734080380000|2024-12-13 08:59:40|||||||||19
1734080390000|2024-12-13 08:59:50|1107|1105|1107|1105|1107|1105|1107|1105|19
1734080400000|2024-12-13 09:00:00|1107.1|1105.1|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|20
1734080410000|2024-12-13 09:00:10|||||||||12
1734080420000|2024-12-13 09:00:20|1107.2|1105.2|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|55
1734080430000|2024-12-13 09:00:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|11
1734080440000|2024-12-13 09:00:40|||||||||1
1734080460000|2024-12-13 09:01:00|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.1|1105.1|28
1734080470000|2024-12-13 09:01:10|||||||||1
1734080490000|2024-12-13 09:01:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734080500000|2024-12-13 09:01:40|||||||||7
1734080510000|2024-12-13 09:01:50|||||||||2
1734080530000|2024-12-13 09:02:10|||||||||3
1734080540000|2024-12-13 09:02:20|||||||||19
1734080550000|2024-12-13 09:02:30|||||||||20
1734080560000|2024-12-13 09:02:40|||||||||15
1734080570000|2024-12-13 09:02:50|||||||||1
1734080580000|2024-12-13 09:03:00|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|54
1734080590000|2024-12-13 09:03:10|||||||||18
1734080600000|2024-12-13 09:03:20|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|9
1734080610000|2024-12-13 09:03:30|||||||||3
1734080620000|2024-12-13 09:03:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734080640000|2024-12-13 09:04:00|||||||||11
1734080650000|2024-12-13 09:04:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1734080660000|2024-12-13 09:04:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|23
1734080670000|2024-12-13 09:04:30|1107|1105|1107|1105|1107|1105|1107|1105|1
1734080690000|2024-12-13 09:04:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|15
1734080710000|2024-12-13 09:05:10|||||||||1
1734080720000|2024-12-13 09:05:20|||||||||1
1734080750000|2024-12-13 09:05:50|||||||||9
1734080760000|2024-12-13 09:06:00|1107|1105|1107|1105|1107|1105|1107|1105|4
1734080780000|2024-12-13 09:06:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734080790000|2024-12-13 09:06:30|||||||||1
1734080800000|2024-12-13 09:06:40|||||||||5
1734080810000|2024-12-13 09:06:50|||||||||10
1734080820000|2024-12-13 09:07:00|1107.2|1105.2|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|51
1734080830000|2024-12-13 09:07:10|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|22
1734080840000|2024-12-13 09:07:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|10
1734080850000|2024-12-13 09:07:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1734080860000|2024-12-13 09:07:40|||||||||1
1734080870000|2024-12-13 09:07:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1734080900000|2024-12-13 09:08:20|||||||||16
1734080910000|2024-12-13 09:08:30|||||||||14
1734080920000|2024-12-13 09:08:40|1107|1105|1107|1105|1107|1105|1107|1105|6
1734080930000|2024-12-13 09:08:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|7
1734080940000|2024-12-13 09:09:00|||||||||3
1734080950000|2024-12-13 09:09:10|||||||||10
1734080960000|2024-12-13 09:09:20|1107|1105|1107|1105|1107|1105|1107|1105|3
1734080970000|2024-12-13 09:09:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1734080980000|2024-12-13 09:09:40|||||||||8
1734080990000|2024-12-13 09:09:50|1107|1105|1107|1105|1107|1105|1107|1105|12
1734081000000|2024-12-13 09:10:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|11
1734081020000|2024-12-13 09:10:20|||||||||1
1734081040000|2024-12-13 09:10:40|||||||||1
1734081050000|2024-12-13 09:10:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|6
1734081060000|2024-12-13 09:11:00|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|16
1734081070000|2024-12-13 09:11:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|17
1734081090000|2024-12-13 09:11:30|1107|1105|1107|1105|1107|1105|1107|1105|8
1734081120000|2024-12-13 09:12:00|||||||||3
1734081130000|2024-12-13 09:12:10|||||||||13
1734081140000|2024-12-13 09:12:20|||||||||12
1734081150000|2024-12-13 09:12:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1734081170000|2024-12-13 09:12:50|||||||||1
1734081180000|2024-12-13 09:13:00|1107|1105|1107|1105|1107|1105|1107|1105|0
1734081190000|2024-12-13 09:13:10|||||||||2
1734081210000|2024-12-13 09:13:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|12
1734081250000|2024-12-13 09:14:10|||||||||9
1734081270000|2024-12-13 09:14:30|||||||||6
1734081280000|2024-12-13 09:14:40|1107|1105|1107|1105|1107|1105|1107|1105|2
1734081300000|2024-12-13 09:15:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|24
1734081310000|2024-12-13 09:15:10|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|11
1734081320000|2024-12-13 09:15:20|||||||||1
1734081340000|2024-12-13 09:15:40|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|16
1734081350000|2024-12-13 09:15:50|1107|1105|1107|1105|1107|1105|1107|1105|3
1734081360000|2024-12-13 09:16:00|||||||||1
1734081380000|2024-12-13 09:16:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|11
1734081410000|2024-12-13 09:16:50|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|24
1734081420000|2024-12-13 09:17:00|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|8
1734081430000|2024-12-13 09:17:10|||||||||9
1734081440000|2024-12-13 09:17:20|||||||||9
1734081460000|2024-12-13 09:17:40|1107|1105|1107|1105|1107|1105|1107|1105|16
1734081490000|2024-12-13 09:18:10|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|42
1734081500000|2024-12-13 09:18:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|13
1734081510000|2024-12-13 09:18:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|12
1734081520000|2024-12-13 09:18:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1734081530000|2024-12-13 09:18:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|7
1734081540000|2024-12-13 09:19:00|1107|1105|1107|1105|1107.1|1105.1|1107|1105|20
1734081550000|2024-12-13 09:19:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|11
1734081560000|2024-12-13 09:19:20|||||||||14
1734081570000|2024-12-13 09:19:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|24
1734081580000|2024-12-13 09:19:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1734081590000|2024-12-13 09:19:50|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|33
1734081600000|2024-12-13 09:20:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|7
1734081610000|2024-12-13 09:20:10|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|27
1734081620000|2024-12-13 09:20:20|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|35
1734081630000|2024-12-13 09:20:30|||||||||20
1734081640000|2024-12-13 09:20:40|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|29
1734081650000|2024-12-13 09:20:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1734081660000|2024-12-13 09:21:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107|1105|59
1734081670000|2024-12-13 09:21:10|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|21
1734081680000|2024-12-13 09:21:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1734081690000|2024-12-13 09:21:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1734081700000|2024-12-13 09:21:40|1107|1105|1107|1105|1107|1105|1107|1105|25
1734081710000|2024-12-13 09:21:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|30
1734081720000|2024-12-13 09:22:00|||||||||35
1734081730000|2024-12-13 09:22:10|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|74
1734081740000|2024-12-13 09:22:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|13
1734081750000|2024-12-13 09:22:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1734081770000|2024-12-13 09:22:50|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|18
1734081790000|2024-12-13 09:23:10|||||||||1
1734081810000|2024-12-13 09:23:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|5
1734081830000|2024-12-13 09:23:50|||||||||1
1734081850000|2024-12-13 09:24:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|13
1734081860000|2024-12-13 09:24:20|1107|1105|1107|1105|1107|1105|1107|1105|2
1734081870000|2024-12-13 09:24:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|14
1734081890000|2024-12-13 09:24:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|14
1734081900000|2024-12-13 09:25:00|||||||||1
1734081920000|2024-12-13 09:25:20|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|28
1734081940000|2024-12-13 09:25:40|||||||||1
1734081950000|2024-12-13 09:25:50|||||||||17
1734081960000|2024-12-13 09:26:00|||||||||9
1734081970000|2024-12-13 09:26:10|||||||||6
1734081980000|2024-12-13 09:26:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|18
1734081990000|2024-12-13 09:26:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|6
1734082010000|2024-12-13 09:26:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|0
1734082020000|2024-12-13 09:27:00|||||||||2
1734082050000|2024-12-13 09:27:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|12
1734082060000|2024-12-13 09:27:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|5
1734082070000|2024-12-13 09:27:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|5
1734082090000|2024-12-13 09:28:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|15
1734082100000|2024-12-13 09:28:20|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|14
1734082110000|2024-12-13 09:28:30|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|17
1734082120000|2024-12-13 09:28:40|1107.2|1105.2|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|6
1734082140000|2024-12-13 09:29:00|||||||||2
1734082160000|2024-12-13 09:29:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1734082170000|2024-12-13 09:29:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1734082180000|2024-12-13 09:29:40|||||||||1
1734082190000|2024-12-13 09:29:50|1107.3|1105.3|1107.1|1105.1|1107.3|1105.3|1107.1|1105.1|17
1734082200000|2024-12-13 09:30:00|||||||||2
1734082210000|2024-12-13 09:30:10|1107|1105|1107|1105|1107.1|1105.1|1107|1105|31
1734082220000|2024-12-13 09:30:20|||||||||4
1734082250000|2024-12-13 09:30:50|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|13
1734082260000|2024-12-13 09:31:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734082270000|2024-12-13 09:31:10|||||||||2
1734082280000|2024-12-13 09:31:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734082290000|2024-12-13 09:31:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|7
1734082300000|2024-12-13 09:31:40|||||||||6
1734082310000|2024-12-13 09:31:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|11
1734082320000|2024-12-13 09:32:00|||||||||9
1734082330000|2024-12-13 09:32:10|||||||||1
1734082340000|2024-12-13 09:32:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|29
1734082370000|2024-12-13 09:32:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|8
1734082390000|2024-12-13 09:33:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1734082400000|2024-12-13 09:33:20|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|18
1734082420000|2024-12-13 09:33:40|||||||||11
1734082430000|2024-12-13 09:33:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|3
1734082440000|2024-12-13 09:34:00|||||||||1
1734082460000|2024-12-13 09:34:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1734082470000|2024-12-13 09:34:30|||||||||10
1734082490000|2024-12-13 09:34:50|||||||||1
1734082510000|2024-12-13 09:35:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|0
1734082520000|2024-12-13 09:35:20|||||||||3
1734082530000|2024-12-13 09:35:30|||||||||155
1734082550000|2024-12-13 09:35:50|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|23
1734082560000|2024-12-13 09:36:00|||||||||5
1734082580000|2024-12-13 09:36:20|||||||||7
1734082600000|2024-12-13 09:36:40|||||||||1
1734082620000|2024-12-13 09:37:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1734082640000|2024-12-13 09:37:20|||||||||10
1734082650000|2024-12-13 09:37:30|||||||||2
1734082660000|2024-12-13 09:37:40|||||||||1
1734082670000|2024-12-13 09:37:50|||||||||13
1734082680000|2024-12-13 09:38:00|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|8
1734082690000|2024-12-13 09:38:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1734082720000|2024-12-13 09:38:40|||||||||1
1734082730000|2024-12-13 09:38:50|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|2
1734082740000|2024-12-13 09:39:00|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|7
1734082760000|2024-12-13 09:39:20|||||||||21
1734082770000|2024-12-13 09:39:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1734082780000|2024-12-13 09:39:40|1107.2|1105.2|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|10
1734082790000|2024-12-13 09:39:50|||||||||5
1734082800000|2024-12-13 09:40:00|||||||||1
1734082810000|2024-12-13 09:40:10|||||||||9
1734082820000|2024-12-13 09:40:20|||||||||12
1734082830000|2024-12-13 09:40:30|||||||||6
1734082840000|2024-12-13 09:40:40|||||||||7
1734082850000|2024-12-13 09:40:50|||||||||2
1734082870000|2024-12-13 09:41:10|||||||||1
1734082880000|2024-12-13 09:41:20|||||||||2
1734082900000|2024-12-13 09:41:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|10
1734082910000|2024-12-13 09:41:50|||||||||1
1734082920000|2024-12-13 09:42:00|||||||||7
1734082950000|2024-12-13 09:42:30|||||||||1
1734082980000|2024-12-13 09:43:00|||||||||10
1734083000000|2024-12-13 09:43:20|||||||||1
1734083010000|2024-12-13 09:43:30|||||||||3
1734083020000|2024-12-13 09:43:40|||||||||1
1734083030000|2024-12-13 09:43:50|||||||||2
1734083040000|2024-12-13 09:44:00|||||||||5
1734083070000|2024-12-13 09:44:30|||||||||1
1734083080000|2024-12-13 09:44:40|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|16
1734083090000|2024-12-13 09:44:50|||||||||2
1734083100000|2024-12-13 09:45:00|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|4
1734083140000|2024-12-13 09:45:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734083160000|2024-12-13 09:46:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1734083170000|2024-12-13 09:46:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1734083180000|2024-12-13 09:46:20|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|13
1734083190000|2024-12-13 09:46:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1734083210000|2024-12-13 09:46:50|||||||||7
1734083220000|2024-12-13 09:47:00|||||||||15
1734083260000|2024-12-13 09:47:40|||||||||145
1734083270000|2024-12-13 09:47:50|||||||||1
1734083290000|2024-12-13 09:48:10|||||||||2
1734083300000|2024-12-13 09:48:20|||||||||20
1734083310000|2024-12-13 09:48:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|8
1734083340000|2024-12-13 09:49:00|||||||||1
1734083350000|2024-12-13 09:49:10|||||||||1
1734083360000|2024-12-13 09:49:20|||||||||5
1734083370000|2024-12-13 09:49:30|1107.3|1105.3|1107.1|1105.1|1107.3|1105.3|1107.1|1105.1|3
1734083390000|2024-12-13 09:49:50|1107|1105|1107|1105|1107|1105|1107|1105|9
1734083410000|2024-12-13 09:50:10|||||||||3
1734083420000|2024-12-13 09:50:20|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|12
1734083450000|2024-12-13 09:50:50|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|12
1734083460000|2024-12-13 09:51:00|||||||||8
1734083470000|2024-12-13 09:51:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1734083490000|2024-12-13 09:51:30|||||||||12
1734083520000|2024-12-13 09:52:00|||||||||1
1734083530000|2024-12-13 09:52:10|||||||||1
1734083560000|2024-12-13 09:52:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|14
1734083570000|2024-12-13 09:52:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|7
1734083600000|2024-12-13 09:53:20|||||||||2
1734083610000|2024-12-13 09:53:30|||||||||1
1734083630000|2024-12-13 09:53:50|||||||||2
1734083650000|2024-12-13 09:54:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|15
1734083660000|2024-12-13 09:54:20|||||||||4
1734083690000|2024-12-13 09:54:50|||||||||1
1734083710000|2024-12-13 09:55:10|||||||||10
1734083720000|2024-12-13 09:55:20|||||||||27
1734083730000|2024-12-13 09:55:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1734083740000|2024-12-13 09:55:40|||||||||30
1734083760000|2024-12-13 09:56:00|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|36
1734083780000|2024-12-13 09:56:20|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|33
1734083790000|2024-12-13 09:56:30|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|36
1734083800000|2024-12-13 09:56:40|||||||||27
1734083810000|2024-12-13 09:56:50|1108|1106|1108|1106|1108|1106|1108|1106|15
1734083820000|2024-12-13 09:57:00|||||||||35
1734083840000|2024-12-13 09:57:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|27
1734083850000|2024-12-13 09:57:30|||||||||24
1734083860000|2024-12-13 09:57:40|||||||||10
1734083880000|2024-12-13 09:58:00|1108|1106|1108|1106|1108|1106|1108|1106|49
1734083890000|2024-12-13 09:58:10|||||||||1
1734083900000|2024-12-13 09:58:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|9
1734083910000|2024-12-13 09:58:30|||||||||6
1734083920000|2024-12-13 09:58:40|||||||||4
1734083940000|2024-12-13 09:59:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|7
1734083950000|2024-12-13 09:59:10|||||||||8
1734083960000|2024-12-13 09:59:20|||||||||1
1734083970000|2024-12-13 09:59:30|||||||||6
1734083980000|2024-12-13 09:59:40|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|17
1734083990000|2024-12-13 09:59:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|13
1734084000000|2024-12-13 10:00:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1734084010000|2024-12-13 10:00:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|7
1734084020000|2024-12-13 10:00:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1734084030000|2024-12-13 10:00:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|7
1734084050000|2024-12-13 10:00:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734084070000|2024-12-13 10:01:10|||||||||1
1734084120000|2024-12-13 10:02:00|||||||||1
1734084170000|2024-12-13 10:02:50|||||||||10
1734084180000|2024-12-13 10:03:00|||||||||1
1734084200000|2024-12-13 10:03:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1734084210000|2024-12-13 10:03:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734084230000|2024-12-13 10:03:50|||||||||1
1734084250000|2024-12-13 10:04:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1734084260000|2024-12-13 10:04:20|||||||||1
1734084280000|2024-12-13 10:04:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1734084300000|2024-12-13 10:05:00|||||||||1
1734084330000|2024-12-13 10:05:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|6
1734084340000|2024-12-13 10:05:40|||||||||17
1734084350000|2024-12-13 10:05:50|||||||||15
1734084360000|2024-12-13 10:06:00|||||||||9
1734084380000|2024-12-13 10:06:20|||||||||2
1734084390000|2024-12-13 10:06:30|||||||||1
1734084410000|2024-12-13 10:06:50|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|2
1734084420000|2024-12-13 10:07:00|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|3
1734084440000|2024-12-13 10:07:20|||||||||5
1734084460000|2024-12-13 10:07:40|||||||||1
1734084500000|2024-12-13 10:08:20|1108.2|1106.2|1108.4|1106.4|1108.4|1106.4|1108.2|1106.2|26
1734084510000|2024-12-13 10:08:30|||||||||4
1734084520000|2024-12-13 10:08:40|||||||||6
1734084530000|2024-12-13 10:08:50|||||||||3
1734084540000|2024-12-13 10:09:00|||||||||3
1734084550000|2024-12-13 10:09:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734084570000|2024-12-13 10:09:30|||||||||1
1734084600000|2024-12-13 10:10:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1734084620000|2024-12-13 10:10:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1734084630000|2024-12-13 10:10:30|||||||||1
1734084650000|2024-12-13 10:10:50|||||||||1
1734084670000|2024-12-13 10:11:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1734084690000|2024-12-13 10:11:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1734084700000|2024-12-13 10:11:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1734084730000|2024-12-13 10:12:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1734084760000|2024-12-13 10:12:40|||||||||1
1734084770000|2024-12-13 10:12:50|||||||||1
1734084780000|2024-12-13 10:13:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|245
1734084800000|2024-12-13 10:13:20|||||||||3
1734084820000|2024-12-13 10:13:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734084830000|2024-12-13 10:13:50|||||||||1
1734084840000|2024-12-13 10:14:00|||||||||7
1734084850000|2024-12-13 10:14:10|||||||||7
1734084880000|2024-12-13 10:14:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1734084890000|2024-12-13 10:14:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734084920000|2024-12-13 10:15:20|1108|1106|1108|1106|1108|1106|1108|1106|3
1734084940000|2024-12-13 10:15:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734084960000|2024-12-13 10:16:00|||||||||1
1734084970000|2024-12-13 10:16:10|||||||||1
1734084980000|2024-12-13 10:16:20|||||||||8
1734085000000|2024-12-13 10:16:40|||||||||1
1734085030000|2024-12-13 10:17:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734085040000|2024-12-13 10:17:20|||||||||1
1734085060000|2024-12-13 10:17:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734085070000|2024-12-13 10:17:50|||||||||1
1734085110000|2024-12-13 10:18:30|||||||||1
1734085150000|2024-12-13 10:19:10|||||||||1
1734085170000|2024-12-13 10:19:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1734085200000|2024-12-13 10:20:00|||||||||1
1734085230000|2024-12-13 10:20:30|||||||||1
1734085250000|2024-12-13 10:20:50|||||||||1
1734085270000|2024-12-13 10:21:10|||||||||1
1734085280000|2024-12-13 10:21:20|||||||||3
1734085310000|2024-12-13 10:21:50|||||||||1
1734085350000|2024-12-13 10:22:30|||||||||5
1734085390000|2024-12-13 10:23:10|||||||||1
1734085400000|2024-12-13 10:23:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1734085420000|2024-12-13 10:23:40|||||||||1
1734085430000|2024-12-13 10:23:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734085460000|2024-12-13 10:24:20|||||||||1
1734085500000|2024-12-13 10:25:00|||||||||1
1734085540000|2024-12-13 10:25:40|||||||||1
1734085560000|2024-12-13 10:26:00|||||||||1
1734085580000|2024-12-13 10:26:20|||||||||3
1734085620000|2024-12-13 10:27:00|||||||||1
1734085650000|2024-12-13 10:27:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734085660000|2024-12-13 10:27:40|||||||||3
1734085680000|2024-12-13 10:28:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1734085690000|2024-12-13 10:28:10|||||||||1
1734085730000|2024-12-13 10:28:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|9
1734085760000|2024-12-13 10:29:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1734085770000|2024-12-13 10:29:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1734085790000|2024-12-13 10:29:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1734085810000|2024-12-13 10:30:10|||||||||3
1734085830000|2024-12-13 10:30:30|||||||||3
1734085840000|2024-12-13 10:30:40|||||||||4
1734085850000|2024-12-13 10:30:50|||||||||1
1734085870000|2024-12-13 10:31:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734085890000|2024-12-13 10:31:30|||||||||1
1734085910000|2024-12-13 10:31:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734085940000|2024-12-13 10:32:20|||||||||1
1734085950000|2024-12-13 10:32:30|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|2
1734085970000|2024-12-13 10:32:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1734086000000|2024-12-13 10:33:20|||||||||1
1734086040000|2024-12-13 10:34:00|||||||||7
1734086050000|2024-12-13 10:34:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734086080000|2024-12-13 10:34:40|||||||||1
1734086120000|2024-12-13 10:35:20|||||||||1
1734086130000|2024-12-13 10:35:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734086160000|2024-12-13 10:36:00|||||||||1
1734086200000|2024-12-13 10:36:40|||||||||1
1734086210000|2024-12-13 10:36:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|16
1734086240000|2024-12-13 10:37:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|4
1734086270000|2024-12-13 10:37:50|||||||||3
1734086300000|2024-12-13 10:38:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734086310000|2024-12-13 10:38:30|||||||||2
1734086330000|2024-12-13 10:38:50|||||||||93
1734086350000|2024-12-13 10:39:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1734086390000|2024-12-13 10:39:50|||||||||1
1734086400000|2024-12-13 10:40:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734086410000|2024-12-13 10:40:10|1108.6|1106.6|1108.6|1106.6|1108.8|1106.8|1108.6|1106.6|44
1734086420000|2024-12-13 10:40:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1734086430000|2024-12-13 10:40:30|||||||||1
1734086440000|2024-12-13 10:40:40|1108.8|1106.8|1108.7|1106.7|1109|1107|1108.6|1106.6|5
1734086460000|2024-12-13 10:41:00|||||||||5
1734086470000|2024-12-13 10:41:10|||||||||1
1734086510000|2024-12-13 10:41:50|||||||||1
1734086520000|2024-12-13 10:42:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734086530000|2024-12-13 10:42:10|||||||||6
1734086540000|2024-12-13 10:42:20|||||||||1
1734086550000|2024-12-13 10:42:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1734086560000|2024-12-13 10:42:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1734086570000|2024-12-13 10:42:50|||||||||1
1734086580000|2024-12-13 10:43:00|||||||||1
1734086620000|2024-12-13 10:43:40|||||||||1
1734086660000|2024-12-13 10:44:20|||||||||1
1734086680000|2024-12-13 10:44:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1734086700000|2024-12-13 10:45:00|||||||||1
1734086710000|2024-12-13 10:45:10|||||||||1
1734086740000|2024-12-13 10:45:40|||||||||1
1734086780000|2024-12-13 10:46:20|||||||||2
1734086820000|2024-12-13 10:47:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|4
1734086860000|2024-12-13 10:47:40|||||||||1
1734086890000|2024-12-13 10:48:10|||||||||1
1734086900000|2024-12-13 10:48:20|||||||||1
1734086920000|2024-12-13 10:48:40|||||||||1
1734086930000|2024-12-13 10:48:50|||||||||1
1734086950000|2024-12-13 10:49:10|||||||||1
1734086970000|2024-12-13 10:49:30|||||||||2
1734086990000|2024-12-13 10:49:50|||||||||2
1734087010000|2024-12-13 10:50:10|||||||||1
1734087020000|2024-12-13 10:50:20|||||||||1
1734087050000|2024-12-13 10:50:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1734087060000|2024-12-13 10:51:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|9
1734087070000|2024-12-13 10:51:10|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|3
1734087080000|2024-12-13 10:51:20|||||||||1
1734087090000|2024-12-13 10:51:30|||||||||1
1734087130000|2024-12-13 10:52:10|||||||||1
1734087140000|2024-12-13 10:52:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734087150000|2024-12-13 10:52:30|||||||||22
1734087160000|2024-12-13 10:52:40|||||||||4
1734087170000|2024-12-13 10:52:50|||||||||1
1734087200000|2024-12-13 10:53:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|8
1734087210000|2024-12-13 10:53:30|||||||||3
1734087240000|2024-12-13 10:54:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1734087250000|2024-12-13 10:54:10|||||||||4
1734087270000|2024-12-13 10:54:30|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|12
1734087280000|2024-12-13 10:54:40|||||||||9
1734087290000|2024-12-13 10:54:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|6
1734087300000|2024-12-13 10:55:00|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|13
1734087320000|2024-12-13 10:55:20|||||||||1
1734087330000|2024-12-13 10:55:30|||||||||21
1734087340000|2024-12-13 10:55:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734087350000|2024-12-13 10:55:50|||||||||1
1734087360000|2024-12-13 10:56:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1734087400000|2024-12-13 10:56:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1734087440000|2024-12-13 10:57:20|||||||||1
1734087450000|2024-12-13 10:57:30|||||||||1
1734087460000|2024-12-13 10:57:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1734087470000|2024-12-13 10:57:50|||||||||1
1734087490000|2024-12-13 10:58:10|||||||||11
1734087500000|2024-12-13 10:58:20|||||||||1
1734087510000|2024-12-13 10:58:30|||||||||1
1734087550000|2024-12-13 10:59:10|1108|1106|1108|1106|1108|1106|1108|1106|3
1734087570000|2024-12-13 10:59:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|8
1734087580000|2024-12-13 10:59:40|1108|1106|1108|1106|1108|1106|1108|1106|2
1734087590000|2024-12-13 10:59:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108|1106|7
1734087600000|2024-12-13 11:00:00|1108|1106|1108|1106|1108.1|1106.1|1108|1106|73
1734087610000|2024-12-13 11:00:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|6
1734087620000|2024-12-13 11:00:20|1108|1106|1108|1106|1108|1106|1108|1106|3
1734087640000|2024-12-13 11:00:40|||||||||16
1734087660000|2024-12-13 11:01:00|||||||||1
1734087670000|2024-12-13 11:01:10|||||||||1
1734087680000|2024-12-13 11:01:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734087700000|2024-12-13 11:01:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|7
1734087710000|2024-12-13 11:01:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1734087730000|2024-12-13 11:02:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734087740000|2024-12-13 11:02:20|||||||||6
1734087780000|2024-12-13 11:03:00|||||||||2
1734087790000|2024-12-13 11:03:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734087800000|2024-12-13 11:03:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|8
1734087810000|2024-12-13 11:03:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|22
1734087820000|2024-12-13 11:03:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|8
1734087840000|2024-12-13 11:04:00|||||||||2
1734087850000|2024-12-13 11:04:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1734087860000|2024-12-13 11:04:20|||||||||1
1734087900000|2024-12-13 11:05:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|26
1734087910000|2024-12-13 11:05:10|||||||||2
1734087920000|2024-12-13 11:05:20|||||||||5
1734087930000|2024-12-13 11:05:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|8
1734087940000|2024-12-13 11:05:40|||||||||9
1734087960000|2024-12-13 11:06:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|6
1734087970000|2024-12-13 11:06:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|8
1734087980000|2024-12-13 11:06:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|6
1734088020000|2024-12-13 11:07:00|||||||||1
1734088050000|2024-12-13 11:07:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|10
1734088080000|2024-12-13 11:08:00|||||||||19
1734088090000|2024-12-13 11:08:10|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|18
1734088100000|2024-12-13 11:08:20|||||||||3
1734088110000|2024-12-13 11:08:30|||||||||3
1734088130000|2024-12-13 11:08:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1734088160000|2024-12-13 11:09:20|||||||||5
1734088170000|2024-12-13 11:09:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1734088210000|2024-12-13 11:10:10|||||||||1
1734088220000|2024-12-13 11:10:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1734088250000|2024-12-13 11:10:50|||||||||1
1734088290000|2024-12-13 11:11:30|||||||||1
1734088310000|2024-12-13 11:11:50|||||||||1
1734088320000|2024-12-13 11:12:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1734088330000|2024-12-13 11:12:10|||||||||2
1734088360000|2024-12-13 11:12:40|||||||||1
1734088400000|2024-12-13 11:13:20|||||||||1
1734088420000|2024-12-13 11:13:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1734088430000|2024-12-13 11:13:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1734088440000|2024-12-13 11:14:00|||||||||1
1734088450000|2024-12-13 11:14:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1734088480000|2024-12-13 11:14:40|||||||||1
1734088510000|2024-12-13 11:15:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1734088520000|2024-12-13 11:15:20|||||||||1
1734088560000|2024-12-13 11:16:00|||||||||1
1734088590000|2024-12-13 11:16:30|||||||||1
1734088610000|2024-12-13 11:16:50|||||||||8
1734088620000|2024-12-13 11:17:00|||||||||8
1734088630000|2024-12-13 11:17:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734088640000|2024-12-13 11:17:20|||||||||1
1734088650000|2024-12-13 11:17:30|||||||||1
1734088670000|2024-12-13 11:17:50|||||||||1
1734088700000|2024-12-13 11:18:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1734088710000|2024-12-13 11:18:30|||||||||3
1734088740000|2024-12-13 11:19:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1734088760000|2024-12-13 11:19:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|6
1734088770000|2024-12-13 11:19:30|||||||||3
1734088780000|2024-12-13 11:19:40|||||||||2
1734088790000|2024-12-13 11:19:50|||||||||1
1734088800000|2024-12-13 11:20:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|6
1734088820000|2024-12-13 11:20:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1734088830000|2024-12-13 11:20:30|||||||||1
1734088850000|2024-12-13 11:20:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1734088860000|2024-12-13 11:21:00|||||||||1
1734088900000|2024-12-13 11:21:40|1108.6|1106.6|1108.5|1106.5|1108.7|1106.7|1108.5|1106.5|6
1734088920000|2024-12-13 11:22:00|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|5
1734088940000|2024-12-13 11:22:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734088970000|2024-12-13 11:22:50|||||||||1
1734088980000|2024-12-13 11:23:00|||||||||1
1734089020000|2024-12-13 11:23:40|||||||||1
1734089040000|2024-12-13 11:24:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1734089060000|2024-12-13 11:24:20|||||||||1
1734089100000|2024-12-13 11:25:00|||||||||1
1734089120000|2024-12-13 11:25:20|||||||||3
1734089150000|2024-12-13 11:25:50|||||||||1
1734089170000|2024-12-13 11:26:10|||||||||1
1734089210000|2024-12-13 11:26:50|||||||||1
1734089250000|2024-12-13 11:27:30|||||||||1
1734089300000|2024-12-13 11:28:20|||||||||1
1734089330000|2024-12-13 11:28:50|||||||||1
1734089370000|2024-12-13 11:29:30|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|58
1734089380000|2024-12-13 11:29:40|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|18
1734089390000|2024-12-13 11:29:50|1108.5|1106.5|1108.5|1106.5|1108.6|1106.6|1108.4|1106.4|197
1734089400000|2024-12-13 11:30:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.4|1106.4|20
1734089410000|2024-12-13 11:30:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1734089420000|2024-12-13 11:30:20|||||||||2
1734089430000|2024-12-13 11:30:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|5
1734089440000|2024-12-13 11:30:40|||||||||2
1734089450000|2024-12-13 11:30:50|||||||||1
1734089480000|2024-12-13 11:31:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1734089490000|2024-12-13 11:31:30|||||||||1
1734089500000|2024-12-13 11:31:40|||||||||26
1734089520000|2024-12-13 11:32:00|||||||||1
1734089530000|2024-12-13 11:32:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|7
1734089540000|2024-12-13 11:32:20|||||||||13
1734089550000|2024-12-13 11:32:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1734089560000|2024-12-13 11:32:40|||||||||1
1734089570000|2024-12-13 11:32:50|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|39
1734089580000|2024-12-13 11:33:00|||||||||1
1734089590000|2024-12-13 11:33:10|1108.8|1106.8|1108.6|1106.6|1108.8|1106.8|1108.6|1106.6|17
1734089610000|2024-12-13 11:33:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|6
1734089640000|2024-12-13 11:34:00|||||||||1
1734089660000|2024-12-13 11:34:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1734089670000|2024-12-13 11:34:30|||||||||2
1734089680000|2024-12-13 11:34:40|||||||||1
1734089700000|2024-12-13 11:35:00|||||||||3
1734089720000|2024-12-13 11:35:20|||||||||1
1734089740000|2024-12-13 11:35:40|||||||||3
1734089750000|2024-12-13 11:35:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1734089770000|2024-12-13 11:36:10|||||||||1
1734089780000|2024-12-13 11:36:20|||||||||6
1734089790000|2024-12-13 11:36:30|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|17
1734089800000|2024-12-13 11:36:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1734089830000|2024-12-13 11:37:10|||||||||4
1734089860000|2024-12-13 11:37:40|||||||||1
1734089880000|2024-12-13 11:38:00|||||||||1
1734089890000|2024-12-13 11:38:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1734089910000|2024-12-13 11:38:30|||||||||1
1734089950000|2024-12-13 11:39:10|||||||||1
1734089990000|2024-12-13 11:39:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1734090040000|2024-12-13 11:40:40|||||||||1
1734090060000|2024-12-13 11:41:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|21
1734090090000|2024-12-13 11:41:30|||||||||2
1734090100000|2024-12-13 11:41:40|||||||||1
1734090120000|2024-12-13 11:42:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|18
1734090130000|2024-12-13 11:42:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734090140000|2024-12-13 11:42:20|||||||||1
1734090150000|2024-12-13 11:42:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|7
1734090180000|2024-12-13 11:43:00|||||||||3
1734090200000|2024-12-13 11:43:20|1109|1107|1109|1107|1109|1107|1109|1107|1
1734090220000|2024-12-13 11:43:40|||||||||1
1734090260000|2024-12-13 11:44:20|||||||||1
1734090300000|2024-12-13 11:45:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734090310000|2024-12-13 11:45:10|1109|1107|1109|1107|1109|1107|1109|1107|4
1734090330000|2024-12-13 11:45:30|||||||||1
1734090370000|2024-12-13 11:46:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1734090380000|2024-12-13 11:46:20|||||||||1
1734090420000|2024-12-13 11:47:00|||||||||1
1734090430000|2024-12-13 11:47:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|10
1734090440000|2024-12-13 11:47:20|||||||||1
1734090450000|2024-12-13 11:47:30|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|20
1734090510000|2024-12-13 11:48:30|||||||||1
1734090530000|2024-12-13 11:48:50|||||||||1
1734090540000|2024-12-13 11:49:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1734090560000|2024-12-13 11:49:20|||||||||1
1734090580000|2024-12-13 11:49:40|||||||||1
1734090600000|2024-12-13 11:50:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|6
1734090610000|2024-12-13 11:50:10|||||||||1
1734090650000|2024-12-13 11:50:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1734090680000|2024-12-13 11:51:20|||||||||1
1734090700000|2024-12-13 11:51:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1734090710000|2024-12-13 11:51:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734090720000|2024-12-13 11:52:00|||||||||1
1734090760000|2024-12-13 11:52:40|||||||||1
1734090800000|2024-12-13 11:53:20|||||||||1
1734090840000|2024-12-13 11:54:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|6
1734090850000|2024-12-13 11:54:10|||||||||1
1734090880000|2024-12-13 11:54:40|||||||||1
1734090910000|2024-12-13 11:55:10|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|8
1734090920000|2024-12-13 11:55:20|||||||||1
1734090930000|2024-12-13 11:55:30|||||||||20
1734090940000|2024-12-13 11:55:40|||||||||16
1734090950000|2024-12-13 11:55:50|||||||||1
1734090960000|2024-12-13 11:56:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|7
1734090970000|2024-12-13 11:56:10|1108.6|1106.6|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|39
1734090990000|2024-12-13 11:56:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|22
1734091000000|2024-12-13 11:56:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|13
1734091010000|2024-12-13 11:56:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1734091020000|2024-12-13 11:57:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|13
1734091030000|2024-12-13 11:57:10|||||||||16
1734091040000|2024-12-13 11:57:20|||||||||21
1734091050000|2024-12-13 11:57:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|12
1734091060000|2024-12-13 11:57:40|1108.9|1106.9|1108.9|1106.9|1109|1107|1108.9|1106.9|34
1734091070000|2024-12-13 11:57:50|1108.8|1106.8|1108.8|1106.8|1109|1107|1108.8|1106.8|4
1734091080000|2024-12-13 11:58:00|1109|1107|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|37
1734091090000|2024-12-13 11:58:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|18
1734091110000|2024-12-13 11:58:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|24
1734091120000|2024-12-13 11:58:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1734091140000|2024-12-13 11:59:00|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|26
1734091150000|2024-12-13 11:59:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|8
1734091170000|2024-12-13 11:59:30|1109|1107|1109|1107|1109|1107|1109|1107|16
1734091180000|2024-12-13 11:59:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|7
1734091190000|2024-12-13 11:59:50|||||||||11
1734091200000|2024-12-13 12:00:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|17
1734091210000|2024-12-13 12:00:10|||||||||10
1734091220000|2024-12-13 12:00:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|36
1734091230000|2024-12-13 12:00:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1734091240000|2024-12-13 12:00:40|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|16
1734091250000|2024-12-13 12:00:50|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|12
1734091260000|2024-12-13 12:01:00|1109|1107|1109|1107|1109.1|1107.1|1109|1107|54
1734091270000|2024-12-13 12:01:10|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|22
1734091280000|2024-12-13 12:01:20|1108.9|1106.9|1108.8|1106.8|1109|1107|1108.8|1106.8|28
1734091290000|2024-12-13 12:01:30|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|37
1734091300000|2024-12-13 12:01:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1734091310000|2024-12-13 12:01:50|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|8
1734091320000|2024-12-13 12:02:00|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|19
1734091330000|2024-12-13 12:02:10|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|3
1734091340000|2024-12-13 12:02:20|1108.9|1106.9|1108.9|1106.9|1109|1107|1108.9|1106.9|41
1734091350000|2024-12-13 12:02:30|1109|1107|1109|1107|1109|1107|1109|1107|3
1734091360000|2024-12-13 12:02:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|37
1734091370000|2024-12-13 12:02:50|1109|1107|1109|1107|1109|1107|1109|1107|2
1734091380000|2024-12-13 12:03:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|13
1734091390000|2024-12-13 12:03:10|||||||||9
1734091400000|2024-12-13 12:03:20|1109|1107|1109|1107|1109|1107|1109|1107|15
1734091410000|2024-12-13 12:03:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|10
1734091420000|2024-12-13 12:03:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1734091430000|2024-12-13 12:03:50|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|24
1734091440000|2024-12-13 12:04:00|1108.9|1106.9|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|31
1734091450000|2024-12-13 12:04:10|||||||||13
1734091460000|2024-12-13 12:04:20|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|15
1734091470000|2024-12-13 12:04:30|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|18
1734091480000|2024-12-13 12:04:40|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|3
1734091490000|2024-12-13 12:04:50|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|18
1734091500000|2024-12-13 12:05:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|8
1734091530000|2024-12-13 12:05:30|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|8
1734091540000|2024-12-13 12:05:40|1109|1107|1109|1107|1109|1107|1109|1107|4
1734091550000|2024-12-13 12:05:50|||||||||1
1734091570000|2024-12-13 12:06:10|||||||||3
1734091580000|2024-12-13 12:06:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1916
1734091590000|2024-12-13 12:06:30|1109|1107|1109|1107|1109|1107|1109|1107|9
1734091600000|2024-12-13 12:06:40|1109.1|1107.1|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|6
1734091610000|2024-12-13 12:06:50|1109|1107|1109|1107|1109|1107|1109|1107|2
1734091620000|2024-12-13 12:07:00|||||||||3
1734091630000|2024-12-13 12:07:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1734091650000|2024-12-13 12:07:30|||||||||1
1734091670000|2024-12-13 12:07:50|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|7
1734091680000|2024-12-13 12:08:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|11
1734091690000|2024-12-13 12:08:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|10
1734091700000|2024-12-13 12:08:20|||||||||11
1734091710000|2024-12-13 12:08:30|||||||||1
1734091720000|2024-12-13 12:08:40|||||||||5
1734091730000|2024-12-13 12:08:50|||||||||3
1734091770000|2024-12-13 12:09:30|||||||||1
1734091800000|2024-12-13 12:10:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734091810000|2024-12-13 12:10:10|||||||||3
1734091830000|2024-12-13 12:10:30|||||||||83
1734091840000|2024-12-13 12:10:40|||||||||3
1734091860000|2024-12-13 12:11:00|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|5
1734091870000|2024-12-13 12:11:10|||||||||1
1734091880000|2024-12-13 12:11:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1734091890000|2024-12-13 12:11:30|||||||||1
1734091900000|2024-12-13 12:11:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734091920000|2024-12-13 12:12:00|||||||||3
1734091930000|2024-12-13 12:12:10|1109|1107|1109|1107|1109|1107|1109|1107|7
1734091960000|2024-12-13 12:12:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734091970000|2024-12-13 12:12:50|||||||||1
1734092010000|2024-12-13 12:13:30|||||||||1
1734092020000|2024-12-13 12:13:40|||||||||5
1734092040000|2024-12-13 12:14:00|||||||||1
1734092060000|2024-12-13 12:14:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1734092090000|2024-12-13 12:14:50|||||||||2
1734092110000|2024-12-13 12:15:10|1109|1107|1109|1107|1109|1107|1109|1107|1
1734092130000|2024-12-13 12:15:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1734092150000|2024-12-13 12:15:50|||||||||1
1734092160000|2024-12-13 12:16:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734092190000|2024-12-13 12:16:30|||||||||1
1734092210000|2024-12-13 12:16:50|||||||||1
1734092230000|2024-12-13 12:17:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1734092260000|2024-12-13 12:17:40|||||||||1
1734092270000|2024-12-13 12:17:50|||||||||1
1734092310000|2024-12-13 12:18:30|1109|1107|1109|1107|1109|1107|1109|1107|4
1734092350000|2024-12-13 12:19:10|||||||||11
1734092390000|2024-12-13 12:19:50|||||||||1
1734092400000|2024-12-13 12:20:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|9
1734092420000|2024-12-13 12:20:20|||||||||1
1734092430000|2024-12-13 12:20:30|||||||||4
1734092440000|2024-12-13 12:20:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1734092460000|2024-12-13 12:21:00|||||||||1
1734092470000|2024-12-13 12:21:10|||||||||3
1734092480000|2024-12-13 12:21:20|||||||||2
1734092500000|2024-12-13 12:21:40|||||||||1
1734092530000|2024-12-13 12:22:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1734092540000|2024-12-13 12:22:20|||||||||3
1734092570000|2024-12-13 12:22:50|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|5
1734092580000|2024-12-13 12:23:00|||||||||2
1734092590000|2024-12-13 12:23:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1734092620000|2024-12-13 12:23:40|||||||||2
1734092660000|2024-12-13 12:24:20|||||||||1
1734092700000|2024-12-13 12:25:00|||||||||1
1734092710000|2024-12-13 12:25:10|1108.7|1106.7|1108.9|1106.9|1108.9|1106.9|1108.7|1106.7|18
1734092730000|2024-12-13 12:25:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1734092740000|2024-12-13 12:25:40|||||||||5
1734092750000|2024-12-13 12:25:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|6
1734092760000|2024-12-13 12:26:00|||||||||10
1734092770000|2024-12-13 12:26:10|||||||||11
1734092780000|2024-12-13 12:26:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|5
1734092790000|2024-12-13 12:26:30|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|13
1734092810000|2024-12-13 12:26:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1734092840000|2024-12-13 12:27:20|||||||||1
1734092850000|2024-12-13 12:27:30|||||||||9
1734092880000|2024-12-13 12:28:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1734092890000|2024-12-13 12:28:10|||||||||5
1734092900000|2024-12-13 12:28:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1734092930000|2024-12-13 12:28:50|||||||||1
1734092940000|2024-12-13 12:29:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1734092970000|2024-12-13 12:29:30|||||||||198
1734092980000|2024-12-13 12:29:40|||||||||1
1734092990000|2024-12-13 12:29:50|||||||||5
1734093000000|2024-12-13 12:30:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|9
1734093010000|2024-12-13 12:30:10|||||||||6
1734093020000|2024-12-13 12:30:20|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|4
1734093040000|2024-12-13 12:30:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1734093050000|2024-12-13 12:30:50|||||||||9
1734093080000|2024-12-13 12:31:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1734093090000|2024-12-13 12:31:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734093110000|2024-12-13 12:31:50|||||||||8
1734093130000|2024-12-13 12:32:10|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|9
1734093140000|2024-12-13 12:32:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1734093150000|2024-12-13 12:32:30|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|15
1734093160000|2024-12-13 12:32:40|1109|1107|1109|1107|1109|1107|1109|1107|0
1734093180000|2024-12-13 12:33:00|||||||||6
1734093190000|2024-12-13 12:33:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1734093200000|2024-12-13 12:33:20|||||||||5
1734093220000|2024-12-13 12:33:40|1109|1107|1109|1107|1109|1107|1109|1107|11
1734093240000|2024-12-13 12:34:00|||||||||1
1734093250000|2024-12-13 12:34:10|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|4
1734093270000|2024-12-13 12:34:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1734093280000|2024-12-13 12:34:40|||||||||7
1734093290000|2024-12-13 12:34:50|||||||||5
1734093310000|2024-12-13 12:35:10|1109|1107|1109|1107|1109.1|1107.1|1109|1107|47
1734093320000|2024-12-13 12:35:20|||||||||5
1734093360000|2024-12-13 12:36:00|||||||||10
1734093370000|2024-12-13 12:36:10|||||||||7
1734093390000|2024-12-13 12:36:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1734093410000|2024-12-13 12:36:50|||||||||1
1734093420000|2024-12-13 12:37:00|||||||||1
1734093430000|2024-12-13 12:37:10|||||||||1
1734093440000|2024-12-13 12:37:20|||||||||1
1734093450000|2024-12-13 12:37:30|||||||||28
1734093460000|2024-12-13 12:37:40|||||||||2
1734093480000|2024-12-13 12:38:00|||||||||1
1734093490000|2024-12-13 12:38:10|||||||||1
1734093510000|2024-12-13 12:38:30|1109|1107|1109|1107|1109|1107|1109|1107|2
1734093540000|2024-12-13 12:39:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|9
1734093560000|2024-12-13 12:39:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|5
1734093590000|2024-12-13 12:39:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|7
1734093600000|2024-12-13 12:40:00|1109|1107|1109|1107|1109|1107|1109|1107|8
1734093610000|2024-12-13 12:40:10|1109.1|1107.1|1109.3|1107.3|1109.3|1107.3|1109.1|1107.1|23
1734093630000|2024-12-13 12:40:30|||||||||3
1734093640000|2024-12-13 12:40:40|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|7
1734093660000|2024-12-13 12:41:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|6
1734093670000|2024-12-13 12:41:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1734093680000|2024-12-13 12:41:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|7
1734093700000|2024-12-13 12:41:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|13
1734093710000|2024-12-13 12:41:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1734093720000|2024-12-13 12:42:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1734093730000|2024-12-13 12:42:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1734093740000|2024-12-13 12:42:20|||||||||1
1734093780000|2024-12-13 12:43:00|||||||||1
1734093790000|2024-12-13 12:43:10|||||||||7
1734093800000|2024-12-13 12:43:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1734093810000|2024-12-13 12:43:30|||||||||4
1734093820000|2024-12-13 12:43:40|||||||||5
1734093840000|2024-12-13 12:44:00|||||||||2
1734093850000|2024-12-13 12:44:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1734093870000|2024-12-13 12:44:30|||||||||1
1734093890000|2024-12-13 12:44:50|||||||||1
1734093900000|2024-12-13 12:45:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1734093930000|2024-12-13 12:45:30|||||||||1
1734093940000|2024-12-13 12:45:40|||||||||6
1734093970000|2024-12-13 12:46:10|||||||||4
1734093980000|2024-12-13 12:46:20|||||||||670
1734094000000|2024-12-13 12:46:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1734094010000|2024-12-13 12:46:50|||||||||2
1734094020000|2024-12-13 12:47:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1734094030000|2024-12-13 12:47:10|||||||||1
1734094050000|2024-12-13 12:47:30|||||||||1
1734094060000|2024-12-13 12:47:40|||||||||2
1734094080000|2024-12-13 12:48:00|||||||||4
1734094090000|2024-12-13 12:48:10|||||||||3
1734094120000|2024-12-13 12:48:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|19
1734094130000|2024-12-13 12:48:50|||||||||1
1734094140000|2024-12-13 12:49:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1734094150000|2024-12-13 12:49:10|||||||||11
1734094160000|2024-12-13 12:49:20|||||||||1
1734094170000|2024-12-13 12:49:30|||||||||1
1734094180000|2024-12-13 12:49:40|||||||||121
1734094190000|2024-12-13 12:49:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1734094200000|2024-12-13 12:50:00|||||||||2
1734094230000|2024-12-13 12:50:30|||||||||404
1734094240000|2024-12-13 12:50:40|||||||||1
1734094260000|2024-12-13 12:51:00|||||||||29
1734094280000|2024-12-13 12:51:20|||||||||4
1734094290000|2024-12-13 12:51:30|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|6
1734094310000|2024-12-13 12:51:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1734094320000|2024-12-13 12:52:00|||||||||7
1734094340000|2024-12-13 12:52:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1734094350000|2024-12-13 12:52:30|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|4
1734094360000|2024-12-13 12:52:40|||||||||1
1734094370000|2024-12-13 12:52:50|||||||||5
1734094380000|2024-12-13 12:53:00|||||||||18
1734094390000|2024-12-13 12:53:10|||||||||2
1734094410000|2024-12-13 12:53:30|||||||||10
1734094420000|2024-12-13 12:53:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|28
1734094430000|2024-12-13 12:53:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|25
1734094440000|2024-12-13 12:54:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|14
1734094450000|2024-12-13 12:54:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|6
1734094460000|2024-12-13 12:54:20|||||||||8
1734094470000|2024-12-13 12:54:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|5
1734094480000|2024-12-13 12:54:40|||||||||2
1734094490000|2024-12-13 12:54:50|1109.5|1107.5|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|23
1734094500000|2024-12-13 12:55:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|5
1734094510000|2024-12-13 12:55:10|||||||||8
1734094520000|2024-12-13 12:55:20|||||||||1
1734094530000|2024-12-13 12:55:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1734094550000|2024-12-13 12:55:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|6
1734094570000|2024-12-13 12:56:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1734094580000|2024-12-13 12:56:20|||||||||8
1734094590000|2024-12-13 12:56:30|||||||||1
1734094610000|2024-12-13 12:56:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1734094630000|2024-12-13 12:57:10|||||||||1
1734094650000|2024-12-13 12:57:30|||||||||2
1734094670000|2024-12-13 12:57:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1734094680000|2024-12-13 12:58:00|||||||||9
1734094690000|2024-12-13 12:58:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1734094700000|2024-12-13 12:58:20|||||||||1
1734094730000|2024-12-13 12:58:50|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|9
1734094740000|2024-12-13 12:59:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|7
1734094750000|2024-12-13 12:59:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|14
1734094760000|2024-12-13 12:59:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1734094780000|2024-12-13 12:59:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|18
1734094790000|2024-12-13 12:59:50|1109.4|1107.4|1109.6|1107.6|1109.6|1107.6|1109.4|1107.4|38
1734094800000|2024-12-13 13:00:00|||||||||13
1734094810000|2024-12-13 13:00:10|||||||||1
1734094820000|2024-12-13 13:00:20|||||||||1
1734094830000|2024-12-13 13:00:30|||||||||11
1734094840000|2024-12-13 13:00:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|8
1734094860000|2024-12-13 13:01:00|||||||||2
1734094870000|2024-12-13 13:01:10|||||||||2
1734094880000|2024-12-13 13:01:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1734094890000|2024-12-13 13:01:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1734094900000|2024-12-13 13:01:40|||||||||1
1734094910000|2024-12-13 13:01:50|||||||||4
1734094920000|2024-12-13 13:02:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1734094930000|2024-12-13 13:02:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|6
1734094940000|2024-12-13 13:02:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1734094950000|2024-12-13 13:02:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1734094980000|2024-12-13 13:03:00|||||||||1
1734095010000|2024-12-13 13:03:30|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|2
1734095020000|2024-12-13 13:03:40|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|5
1734095050000|2024-12-13 13:04:10|||||||||1
1734095080000|2024-12-13 13:04:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1734095100000|2024-12-13 13:05:00|||||||||4
1734095110000|2024-12-13 13:05:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|10
1734095130000|2024-12-13 13:05:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1734095140000|2024-12-13 13:05:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1734095150000|2024-12-13 13:05:50|||||||||2
1734095170000|2024-12-13 13:06:10|||||||||1
1734095180000|2024-12-13 13:06:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1734095190000|2024-12-13 13:06:30|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|31
1734095210000|2024-12-13 13:06:50|||||||||4
1734095220000|2024-12-13 13:07:00|||||||||9
1734095250000|2024-12-13 13:07:30|||||||||1
1734095260000|2024-12-13 13:07:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1734095270000|2024-12-13 13:07:50|||||||||4
1734095280000|2024-12-13 13:08:00|||||||||4
1734095290000|2024-12-13 13:08:10|||||||||6
1734095300000|2024-12-13 13:08:20|||||||||9
1734095320000|2024-12-13 13:08:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1734095330000|2024-12-13 13:08:50|||||||||11
1734095350000|2024-12-13 13:09:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|42
1734095360000|2024-12-13 13:09:20|||||||||9
1734095400000|2024-12-13 13:10:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|8
1734095410000|2024-12-13 13:10:10|||||||||8
1734095430000|2024-12-13 13:10:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|9
1734095440000|2024-12-13 13:10:40|||||||||1
1734095450000|2024-12-13 13:10:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|10
1734095460000|2024-12-13 13:11:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1734095470000|2024-12-13 13:11:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|8
1734095480000|2024-12-13 13:11:20|||||||||9
1734095490000|2024-12-13 13:11:30|1109.7|1107.7|1109.9|1107.9|1109.9|1107.9|1109.7|1107.7|8
1734095500000|2024-12-13 13:11:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|36
1734095510000|2024-12-13 13:11:50|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|27
1734095520000|2024-12-13 13:12:00|1109.9|1107.9|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|27
1734095530000|2024-12-13 13:12:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|13
1734095540000|2024-12-13 13:12:20|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|9
1734095550000|2024-12-13 13:12:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|10
1734095560000|2024-12-13 13:12:40|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|17
1734095570000|2024-12-13 13:12:50|||||||||3
1734095580000|2024-12-13 13:13:00|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|18
1734095590000|2024-12-13 13:13:10|||||||||3
1734095600000|2024-12-13 13:13:20|||||||||1
1734095610000|2024-12-13 13:13:30|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|20
1734095620000|2024-12-13 13:13:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|12
1734095630000|2024-12-13 13:13:50|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|14
1734095650000|2024-12-13 13:14:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|8
1734095670000|2024-12-13 13:14:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1734095690000|2024-12-13 13:14:50|1109.5|1107.5|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|17
1734095700000|2024-12-13 13:15:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1734095710000|2024-12-13 13:15:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1734095720000|2024-12-13 13:15:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|5
1734095750000|2024-12-13 13:15:50|||||||||7
1734095760000|2024-12-13 13:16:00|||||||||5
1734095770000|2024-12-13 13:16:10|||||||||3
1734095780000|2024-12-13 13:16:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|10
1734095790000|2024-12-13 13:16:30|||||||||10
1734095830000|2024-12-13 13:17:10|||||||||7
1734095840000|2024-12-13 13:17:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1734095850000|2024-12-13 13:17:30|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|3
1734095870000|2024-12-13 13:17:50|||||||||1
1734095880000|2024-12-13 13:18:00|||||||||2
1734095900000|2024-12-13 13:18:20|||||||||1
1734095930000|2024-12-13 13:18:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1734095940000|2024-12-13 13:19:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|26
1734095950000|2024-12-13 13:19:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1734095980000|2024-12-13 13:19:40|||||||||1
1734095990000|2024-12-13 13:19:50|||||||||1
1734096010000|2024-12-13 13:20:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1734096030000|2024-12-13 13:20:30|||||||||1
1734096040000|2024-12-13 13:20:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1734096060000|2024-12-13 13:21:00|||||||||1
1734096080000|2024-12-13 13:21:20|||||||||1
1734096090000|2024-12-13 13:21:30|1109|1107|1109|1107|1109|1107|1109|1107|16
1734096100000|2024-12-13 13:21:40|||||||||1
1734096130000|2024-12-13 13:22:10|||||||||1
1734096140000|2024-12-13 13:22:20|||||||||20
1734096150000|2024-12-13 13:22:30|||||||||25
1734096170000|2024-12-13 13:22:50|||||||||1
1734096210000|2024-12-13 13:23:30|||||||||26
1734096240000|2024-12-13 13:24:00|||||||||1
1734096260000|2024-12-13 13:24:20|||||||||1
1734096280000|2024-12-13 13:24:40|||||||||49
1734096290000|2024-12-13 13:24:50|||||||||1
1734096300000|2024-12-13 13:25:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|8
1734096310000|2024-12-13 13:25:10|||||||||2
1734096330000|2024-12-13 13:25:30|||||||||26
1734096360000|2024-12-13 13:26:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1734096370000|2024-12-13 13:26:10|||||||||1
1734096390000|2024-12-13 13:26:30|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|36
1734096400000|2024-12-13 13:26:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|8
1734096410000|2024-12-13 13:26:50|||||||||1
1734096440000|2024-12-13 13:27:20|||||||||6
1734096450000|2024-12-13 13:27:30|||||||||2
1734096480000|2024-12-13 13:28:00|||||||||25
1734096490000|2024-12-13 13:28:10|||||||||1
1734096510000|2024-12-13 13:28:30|||||||||4
1734096520000|2024-12-13 13:28:40|||||||||25
1734096530000|2024-12-13 13:28:50|||||||||1
1734096540000|2024-12-13 13:29:00|||||||||12
1734096570000|2024-12-13 13:29:30|||||||||34
1734096580000|2024-12-13 13:29:40|||||||||3
1734096590000|2024-12-13 13:29:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1734096600000|2024-12-13 13:30:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1734096610000|2024-12-13 13:30:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1734096630000|2024-12-13 13:30:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|27
1734096640000|2024-12-13 13:30:40|||||||||1
1734096650000|2024-12-13 13:30:50|||||||||2
1734096660000|2024-12-13 13:31:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1734096670000|2024-12-13 13:31:10|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|41
1734096680000|2024-12-13 13:31:20|||||||||1
1734096690000|2024-12-13 13:31:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|27
1734096700000|2024-12-13 13:31:40|||||||||3
1734096710000|2024-12-13 13:31:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1734096720000|2024-12-13 13:32:00|||||||||1
1734096760000|2024-12-13 13:32:40|||||||||27
1734096780000|2024-12-13 13:33:00|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|2
1734096790000|2024-12-13 13:33:10|||||||||3
1734096800000|2024-12-13 13:33:20|||||||||3
1734096810000|2024-12-13 13:33:30|||||||||25
1734096830000|2024-12-13 13:33:50|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|18
1734096870000|2024-12-13 13:34:30|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|31
1734096880000|2024-12-13 13:34:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1734096890000|2024-12-13 13:34:50|||||||||1
1734096900000|2024-12-13 13:35:00|||||||||4
1734096920000|2024-12-13 13:35:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1734096930000|2024-12-13 13:35:30|||||||||25
1734096950000|2024-12-13 13:35:50|||||||||1
1734096970000|2024-12-13 13:36:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|7
1734096980000|2024-12-13 13:36:20|||||||||5
1734096990000|2024-12-13 13:36:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|29
1734097000000|2024-12-13 13:36:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|38
1734097020000|2024-12-13 13:37:00|1110|1108|1110|1108|1110|1108|1110|1108|38
1734097030000|2024-12-13 13:37:10|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|38
1734097040000|2024-12-13 13:37:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|35
1734097050000|2024-12-13 13:37:30|1110|1108|1110|1108|1110|1108|1110|1108|36
1734097070000|2024-12-13 13:37:50|||||||||1
1734097080000|2024-12-13 13:38:00|||||||||5
1734097090000|2024-12-13 13:38:10|||||||||1
1734097110000|2024-12-13 13:38:30|||||||||28
1734097120000|2024-12-13 13:38:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|23
1734097160000|2024-12-13 13:39:20|||||||||19
1734097170000|2024-12-13 13:39:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|28
1734097190000|2024-12-13 13:39:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|13
1734097200000|2024-12-13 13:40:00|1110|1108|1110|1108|1110|1108|1110|1108|14
1734097210000|2024-12-13 13:40:10|||||||||2
1734097220000|2024-12-13 13:40:20|||||||||1
1734097230000|2024-12-13 13:40:30|||||||||25
1734097260000|2024-12-13 13:41:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1734097270000|2024-12-13 13:41:10|||||||||1
1734097280000|2024-12-13 13:41:20|||||||||2
1734097290000|2024-12-13 13:41:30|||||||||25
1734097300000|2024-12-13 13:41:40|||||||||1
1734097320000|2024-12-13 13:42:00|||||||||19
1734097340000|2024-12-13 13:42:20|||||||||1
1734097350000|2024-12-13 13:42:30|||||||||28
1734097370000|2024-12-13 13:42:50|||||||||7
1734097410000|2024-12-13 13:43:30|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|62
1734097420000|2024-12-13 13:43:40|||||||||2
1734097430000|2024-12-13 13:43:50|||||||||1
1734097460000|2024-12-13 13:44:20|||||||||25
1734097470000|2024-12-13 13:44:30|||||||||32
1734097490000|2024-12-13 13:44:50|1110.5|1108.5|1110.4|1108.4|1110.6|1108.6|1110.4|1108.4|75
1734097500000|2024-12-13 13:45:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|20
1734097510000|2024-12-13 13:45:10|1110.5|1108.5|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|25
1734097520000|2024-12-13 13:45:20|||||||||2
1734097530000|2024-12-13 13:45:30|||||||||28
1734097540000|2024-12-13 13:45:40|||||||||2
1734097560000|2024-12-13 13:46:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|11
1734097570000|2024-12-13 13:46:10|||||||||1
1734097580000|2024-12-13 13:46:20|||||||||1
1734097590000|2024-12-13 13:46:30|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|29
1734097600000|2024-12-13 13:46:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|0
1734097610000|2024-12-13 13:46:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|10
1734097620000|2024-12-13 13:47:00|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|12
1734097630000|2024-12-13 13:47:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|10
1734097640000|2024-12-13 13:47:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|10
1734097650000|2024-12-13 13:47:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|35
1734097660000|2024-12-13 13:47:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|8
1734097690000|2024-12-13 13:48:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1734097700000|2024-12-13 13:48:20|||||||||6
1734097710000|2024-12-13 13:48:30|||||||||25
1734097730000|2024-12-13 13:48:50|||||||||1
1734097740000|2024-12-13 13:49:00|||||||||7
1734097750000|2024-12-13 13:49:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|10
1734097760000|2024-12-13 13:49:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1734097770000|2024-12-13 13:49:30|||||||||26
1734097780000|2024-12-13 13:49:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1734097790000|2024-12-13 13:49:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|9
1734097800000|2024-12-13 13:50:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1734097810000|2024-12-13 13:50:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|13
1734097820000|2024-12-13 13:50:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|202
1734097830000|2024-12-13 13:50:30|||||||||33
1734097840000|2024-12-13 13:50:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1734097860000|2024-12-13 13:51:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1734097880000|2024-12-13 13:51:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1734097890000|2024-12-13 13:51:30|||||||||25
1734097910000|2024-12-13 13:51:50|||||||||2
1734097920000|2024-12-13 13:52:00|||||||||10
1734097940000|2024-12-13 13:52:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|14
1734097950000|2024-12-13 13:52:30|||||||||28
1734097960000|2024-12-13 13:52:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1734097990000|2024-12-13 13:53:10|||||||||3
1734098000000|2024-12-13 13:53:20|||||||||1
1734098010000|2024-12-13 13:53:30|||||||||49
1734098020000|2024-12-13 13:53:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|16
1734098030000|2024-12-13 13:53:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1734098060000|2024-12-13 13:54:20|||||||||1
1734098070000|2024-12-13 13:54:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|34
1734098080000|2024-12-13 13:54:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|8
1734098090000|2024-12-13 13:54:50|||||||||14
1734098100000|2024-12-13 13:55:00|||||||||1
1734098110000|2024-12-13 13:55:10|||||||||1
1734098120000|2024-12-13 13:55:20|||||||||7
1734098130000|2024-12-13 13:55:30|||||||||25
1734098140000|2024-12-13 13:55:40|1110.3|1108.3|1110.1|1108.1|1110.3|1108.3|1110.1|1108.1|19
1734098150000|2024-12-13 13:55:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1734098160000|2024-12-13 13:56:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1734098180000|2024-12-13 13:56:20|1110|1108|1110|1108|1110|1108|1110|1108|9
1734098190000|2024-12-13 13:56:30|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|50
1734098210000|2024-12-13 13:56:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1734098220000|2024-12-13 13:57:00|||||||||10
1734098240000|2024-12-13 13:57:20|||||||||10
1734098250000|2024-12-13 13:57:30|||||||||25
1734098260000|2024-12-13 13:57:40|1110|1108|1110|1108|1110|1108|1110|1108|13
1734098270000|2024-12-13 13:57:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|10
1734098280000|2024-12-13 13:58:00|1110|1108|1110|1108|1110|1108|1110|1108|1
1734098300000|2024-12-13 13:58:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1734098310000|2024-12-13 13:58:30|||||||||26
1734098330000|2024-12-13 13:58:50|||||||||494
1734098340000|2024-12-13 13:59:00|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|7
1734098360000|2024-12-13 13:59:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|9
1734098370000|2024-12-13 13:59:30|||||||||28
1734098380000|2024-12-13 13:59:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1734098400000|2024-12-13 14:00:00|1110.2|1108.2|1109.9|1107.9|1110.2|1108.2|1109.9|1107.9|24
1734098420000|2024-12-13 14:00:20|||||||||1
1734098430000|2024-12-13 14:00:30|1110|1108|1109.8|1107.8|1110|1108|1109.8|1107.8|68
1734098440000|2024-12-13 14:00:40|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|10
1734098460000|2024-12-13 14:01:00|||||||||13
1734098470000|2024-12-13 14:01:10|||||||||3
1734098480000|2024-12-13 14:01:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|13
1734098490000|2024-12-13 14:01:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|26
1734098500000|2024-12-13 14:01:40|||||||||1
1734098510000|2024-12-13 14:01:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1734098520000|2024-12-13 14:02:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|7
1734098530000|2024-12-13 14:02:10|||||||||3
1734098540000|2024-12-13 14:02:20|||||||||1
1734098550000|2024-12-13 14:02:30|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|32
1734098560000|2024-12-13 14:02:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1734098570000|2024-12-13 14:02:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|14
1734098580000|2024-12-13 14:03:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|8
1734098590000|2024-12-13 14:03:10|1110|1108|1110|1108|1110|1108|1110|1108|5
1734098600000|2024-12-13 14:03:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1734098610000|2024-12-13 14:03:30|||||||||29
1734098630000|2024-12-13 14:03:50|||||||||7
1734098640000|2024-12-13 14:04:00|||||||||3
1734098650000|2024-12-13 14:04:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|19
1734098660000|2024-12-13 14:04:20|||||||||7
1734098670000|2024-12-13 14:04:30|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|39
1734098680000|2024-12-13 14:04:40|||||||||3
1734098690000|2024-12-13 14:04:50|||||||||1
1734098700000|2024-12-13 14:05:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|11
1734098720000|2024-12-13 14:05:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|14
1734098730000|2024-12-13 14:05:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|31
1734098740000|2024-12-13 14:05:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|27
1734098760000|2024-12-13 14:06:00|||||||||20
1734098770000|2024-12-13 14:06:10|||||||||6
1734098780000|2024-12-13 14:06:20|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|36
1734098790000|2024-12-13 14:06:30|||||||||75
1734098800000|2024-12-13 14:06:40|||||||||22
1734098810000|2024-12-13 14:06:50|||||||||7
1734098820000|2024-12-13 14:07:00|||||||||1
1734098830000|2024-12-13 14:07:10|||||||||1
1734098840000|2024-12-13 14:07:20|||||||||2
1734098850000|2024-12-13 14:07:30|||||||||25
1734098860000|2024-12-13 14:07:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|8
1734098870000|2024-12-13 14:07:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1008
1734098880000|2024-12-13 14:08:00|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.2|1107.2|30
1734098890000|2024-12-13 14:08:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|603
1734098900000|2024-12-13 14:08:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1820
1734098910000|2024-12-13 14:08:30|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|57
1734098920000|2024-12-13 14:08:40|||||||||28
1734098930000|2024-12-13 14:08:50|||||||||6
1734098960000|2024-12-13 14:09:20|||||||||1
1734098970000|2024-12-13 14:09:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|40
1734098980000|2024-12-13 14:09:40|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|323
1734099000000|2024-12-13 14:10:00|||||||||1
1734099020000|2024-12-13 14:10:20|||||||||2
1734099030000|2024-12-13 14:10:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|53
1734099040000|2024-12-13 14:10:40|||||||||3
1734099050000|2024-12-13 14:10:50|||||||||9
1734099060000|2024-12-13 14:11:00|||||||||26
1734099070000|2024-12-13 14:11:10|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|55
1734099080000|2024-12-13 14:11:20|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|29
1734099090000|2024-12-13 14:11:30|||||||||41
1734099100000|2024-12-13 14:11:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|29
1734099110000|2024-12-13 14:11:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|18
1734099120000|2024-12-13 14:12:00|||||||||1
1734099140000|2024-12-13 14:12:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|330
1734099150000|2024-12-13 14:12:30|||||||||26
1734099160000|2024-12-13 14:12:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|20
1734099180000|2024-12-13 14:13:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|49
1734099190000|2024-12-13 14:13:10|||||||||1
1734099200000|2024-12-13 14:13:20|||||||||34
1734099210000|2024-12-13 14:13:30|||||||||25
1734099220000|2024-12-13 14:13:40|||||||||16
1734099230000|2024-12-13 14:13:50|||||||||16
1734099240000|2024-12-13 14:14:00|||||||||10
1734099270000|2024-12-13 14:14:30|||||||||44
1734099280000|2024-12-13 14:14:40|||||||||13
1734099300000|2024-12-13 14:15:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|17
1734099310000|2024-12-13 14:15:10|||||||||1
1734099330000|2024-12-13 14:15:30|||||||||41
1734099350000|2024-12-13 14:15:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|39
1734099370000|2024-12-13 14:16:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|21
1734099380000|2024-12-13 14:16:20|||||||||26
1734099400000|2024-12-13 14:16:40|||||||||73
1734099410000|2024-12-13 14:16:50|||||||||11
1734099430000|2024-12-13 14:17:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|16
1734099440000|2024-12-13 14:17:20|||||||||11
1734099450000|2024-12-13 14:17:30|||||||||25
1734099460000|2024-12-13 14:17:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|31
1734099470000|2024-12-13 14:17:50|||||||||11
1734099480000|2024-12-13 14:18:00|||||||||30
1734099490000|2024-12-13 14:18:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1734099500000|2024-12-13 14:18:20|||||||||24
1734099510000|2024-12-13 14:18:30|||||||||34
1734099540000|2024-12-13 14:19:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|8
1734099560000|2024-12-13 14:19:20|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|17
1734099570000|2024-12-13 14:19:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|36
1734099580000|2024-12-13 14:19:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|46
1734099590000|2024-12-13 14:19:50|||||||||1
1734099600000|2024-12-13 14:20:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|15
1734099610000|2024-12-13 14:20:10|||||||||2
1734099620000|2024-12-13 14:20:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|58
1734099630000|2024-12-13 14:20:30|||||||||25
1734099640000|2024-12-13 14:20:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|22
1734099660000|2024-12-13 14:21:00|||||||||2
1734099690000|2024-12-13 14:21:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|50
1734099700000|2024-12-13 14:21:40|||||||||20
1734099710000|2024-12-13 14:21:50|||||||||11
1734099720000|2024-12-13 14:22:00|||||||||25
1734099730000|2024-12-13 14:22:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1734099740000|2024-12-13 14:22:20|||||||||8
1734099750000|2024-12-13 14:22:30|||||||||25
1734099760000|2024-12-13 14:22:40|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|21
1734099770000|2024-12-13 14:22:50|||||||||4
1734099790000|2024-12-13 14:23:10|||||||||1
1734099800000|2024-12-13 14:23:20|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|19
1734099810000|2024-12-13 14:23:30|||||||||39
1734099830000|2024-12-13 14:23:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1734099840000|2024-12-13 14:24:00|||||||||8836
1734099850000|2024-12-13 14:24:10|||||||||513
1734099860000|2024-12-13 14:24:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|7
1734099880000|2024-12-13 14:24:40|||||||||27
1734099890000|2024-12-13 14:24:50|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|11
1734099900000|2024-12-13 14:25:00|1109.2|1107.2|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|26
1734099910000|2024-12-13 14:25:10|||||||||4
1734099920000|2024-12-13 14:25:20|||||||||32
1734099930000|2024-12-13 14:25:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|46
1734099940000|2024-12-13 14:25:40|||||||||1
1734099950000|2024-12-13 14:25:50|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|23
1734099960000|2024-12-13 14:26:00|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|92
1734099980000|2024-12-13 14:26:20|||||||||12
1734099990000|2024-12-13 14:26:30|||||||||34
1734100010000|2024-12-13 14:26:50|||||||||1
1734100020000|2024-12-13 14:27:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|6
1734100040000|2024-12-13 14:27:20|||||||||29
1734100050000|2024-12-13 14:27:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|44
1734100060000|2024-12-13 14:27:40|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|22
1734100070000|2024-12-13 14:27:50|||||||||5
1734100080000|2024-12-13 14:28:00|1109.2|1107.2|1109|1107|1109.2|1107.2|1109|1107|26
1734100090000|2024-12-13 14:28:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|11
1734100100000|2024-12-13 14:28:20|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|31
1734100110000|2024-12-13 14:28:30|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|28
1734100120000|2024-12-13 14:28:40|||||||||7
1734100130000|2024-12-13 14:28:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|36
1734100140000|2024-12-13 14:29:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|23
1734100150000|2024-12-13 14:29:10|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|16
1734100160000|2024-12-13 14:29:20|1109|1107|1109|1107|1109|1107|1109|1107|12
1734100170000|2024-12-13 14:29:30|||||||||40
1734100190000|2024-12-13 14:29:50|1108.9|1106.9|1108.9|1106.9|1109|1107|1108.9|1106.9|13
1734100200000|2024-12-13 14:30:00|1108.2|1107.7|1107.8|1107.3|1108.4|1107.9|1107.8|1107.3|567
1734100210000|2024-12-13 14:30:10|1107.7|1107.2|1108.1|1107.6|1108.1|1107.6|1107.7|1107.2|258
1734100220000|2024-12-13 14:30:20|1108|1107.5|1108.4|1107.9|1108.4|1107.9|1107.8|1107.3|96
1734100230000|2024-12-13 14:30:30|1108.3|1107.8|1108.4|1107.9|1108.5|1108|1108.2|1107.7|52
1734100240000|2024-12-13 14:30:40|1108.5|1108|1108.5|1108|1108.6|1108.1|1108.4|1107.9|35
1734100250000|2024-12-13 14:30:50|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|11
1734100260000|2024-12-13 14:31:00|1108.3|1107.8|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|66
1734100270000|2024-12-13 14:31:10|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|25
1734100280000|2024-12-13 14:31:20|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|88
1734100290000|2024-12-13 14:31:30|1108.4|1107.9|1108.6|1108.1|1108.6|1108.1|1108.4|1107.9|69
1734100300000|2024-12-13 14:31:40|1108.5|1108|1108.3|1107.8|1108.5|1108|1108.3|1107.8|62
1734100310000|2024-12-13 14:31:50|1108.4|1107.9|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|60
1734100320000|2024-12-13 14:32:00|1108.3|1107.8|1108.3|1107.8|1108.5|1108|1108.3|1107.8|86
1734100330000|2024-12-13 14:32:10|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|47
1734100340000|2024-12-13 14:32:20|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|66
1734100350000|2024-12-13 14:32:30|1108|1107.5|1107.8|1107.3|1108|1107.5|1107.8|1107.3|85
1734100360000|2024-12-13 14:32:40|1107.7|1107.2|1107.9|1107.4|1107.9|1107.4|1107.5|1107|58
1734100370000|2024-12-13 14:32:50|1108|1107.5|1108.2|1107.7|1108.2|1107.7|1108|1107.5|68
1734100380000|2024-12-13 14:33:00|1108.1|1107.6|1108.3|1107.8|1108.3|1107.8|1108.1|1107.6|30
1734100390000|2024-12-13 14:33:10|1108.1|1107.6|1108|1107.5|1108.2|1107.7|1108|1107.5|58
1734100400000|2024-12-13 14:33:20|1108.1|1107.6|1108|1107.5|1108.2|1107.7|1108|1107.5|57
1734100410000|2024-12-13 14:33:30|1107.9|1107.4|1108.1|1107.6|1108.1|1107.6|1107.9|1107.4|56
1734100420000|2024-12-13 14:33:40|||||||||31
1734100430000|2024-12-13 14:33:50|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|37
1734100440000|2024-12-13 14:34:00|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1107.9|1107.4|95
1734100450000|2024-12-13 14:34:10|||||||||51
1734100460000|2024-12-13 14:34:20|1108|1107.5|1107.9|1107.4|1108.1|1107.6|1107.9|1107.4|97
1734100470000|2024-12-13 14:34:30|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|63
1734100480000|2024-12-13 14:34:40|1107.5|1107|1107.5|1107|1107.6|1107.1|1107.4|1106.9|77
1734100490000|2024-12-13 14:34:50|1107.4|1106.9|1107.4|1106.9|1107.5|1107|1107.3|1106.8|101
1734100500000|2024-12-13 14:35:00|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|545
1734100510000|2024-12-13 14:35:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|92
1734100520000|2024-12-13 14:35:20|1107|1106.5|1106.8|1106.3|1107|1106.5|1106.7|1106.2|139
1734100530000|2024-12-13 14:35:30|1106.9|1106.4|1106.6|1106.1|1106.9|1106.4|1106.5|1106|61
1734100540000|2024-12-13 14:35:40|1106.5|1106|1106.2|1105.7|1106.5|1106|1106.2|1105.7|187
1734100550000|2024-12-13 14:35:50|1106.1|1105.6|1106.5|1106|1106.5|1106|1106.1|1105.6|156
1734100560000|2024-12-13 14:36:00|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|60
1734100570000|2024-12-13 14:36:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|29
1734100580000|2024-12-13 14:36:20|1106.7|1106.2|1106.5|1106|1106.7|1106.2|1106.5|1106|451
1734100590000|2024-12-13 14:36:30|1106.4|1105.9|1106.2|1105.7|1106.4|1105.9|1106.1|1105.6|78
1734100600000|2024-12-13 14:36:40|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|85
1734100610000|2024-12-13 14:36:50|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|44
1734100620000|2024-12-13 14:37:00|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|243
1734100630000|2024-12-13 14:37:10|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|40
1734100640000|2024-12-13 14:37:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|9
1734100650000|2024-12-13 14:37:30|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|68
1734100660000|2024-12-13 14:37:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|91
1734100670000|2024-12-13 14:37:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|22
1734100680000|2024-12-13 14:38:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|8
1734100690000|2024-12-13 14:38:10|1106.2|1105.7|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|56
1734100700000|2024-12-13 14:38:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|115
1734100710000|2024-12-13 14:38:30|1106.4|1105.9|1106.7|1106.2|1106.7|1106.2|1106.4|1105.9|15
1734100720000|2024-12-13 14:38:40|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.3|1105.8|52
1734100730000|2024-12-13 14:38:50|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|21
1734100740000|2024-12-13 14:39:00|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106|1105.5|87
1734100750000|2024-12-13 14:39:10|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|71
1734100760000|2024-12-13 14:39:20|||||||||86
1734100770000|2024-12-13 14:39:30|||||||||23
1734100780000|2024-12-13 14:39:40|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|33
1734100790000|2024-12-13 14:39:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|44
1734100800000|2024-12-13 14:40:00|1106.1|1105.6|1106.1|1105.6|1106.2|1105.7|1106|1105.5|571
1734100810000|2024-12-13 14:40:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|21
1734100820000|2024-12-13 14:40:20|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|5
1734100830000|2024-12-13 14:40:30|1106.3|1105.8|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|78
1734100840000|2024-12-13 14:40:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|36
1734100850000|2024-12-13 14:40:50|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|26
1734100860000|2024-12-13 14:41:00|||||||||39
1734100870000|2024-12-13 14:41:10|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|36
1734100880000|2024-12-13 14:41:20|||||||||45
1734100890000|2024-12-13 14:41:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|34
1734100900000|2024-12-13 14:41:40|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|34
1734100910000|2024-12-13 14:41:50|||||||||74
1734100920000|2024-12-13 14:42:00|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|23
1734100930000|2024-12-13 14:42:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|15
1734100940000|2024-12-13 14:42:20|1106.3|1105.8|1106.6|1106.1|1106.6|1106.1|1106.3|1105.8|79
1734100950000|2024-12-13 14:42:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|9
1734100960000|2024-12-13 14:42:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|59
1734100970000|2024-12-13 14:42:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|53
1734100980000|2024-12-13 14:43:00|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|18
1734100990000|2024-12-13 14:43:10|||||||||15
1734101000000|2024-12-13 14:43:20|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.4|1105.9|46
1734101010000|2024-12-13 14:43:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|34
1734101020000|2024-12-13 14:43:40|1106.6|1106.1|1106.8|1106.3|1106.8|1106.3|1106.6|1106.1|225
1734101030000|2024-12-13 14:43:50|||||||||22
1734101040000|2024-12-13 14:44:00|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|13
1734101050000|2024-12-13 14:44:10|||||||||19
1734101060000|2024-12-13 14:44:20|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|188
1734101070000|2024-12-13 14:44:30|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|18
1734101080000|2024-12-13 14:44:40|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|34
1734101090000|2024-12-13 14:44:50|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|4
1734101100000|2024-12-13 14:45:00|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|43
1734101110000|2024-12-13 14:45:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|48
1734101120000|2024-12-13 14:45:20|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|26
1734101130000|2024-12-13 14:45:30|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|131
1734101140000|2024-12-13 14:45:40|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|173
1734101150000|2024-12-13 14:45:50|1107.4|1106.9|1107.6|1107.1|1107.6|1107.1|1107.4|1106.9|74
1734101160000|2024-12-13 14:46:00|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|128
1734101170000|2024-12-13 14:46:10|||||||||156
1734101180000|2024-12-13 14:46:20|1107.5|1107|1107.8|1107.3|1107.9|1107.4|1107.5|1107|5877
1734101190000|2024-12-13 14:46:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|14
1734101200000|2024-12-13 14:46:40|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|47
1734101210000|2024-12-13 14:46:50|||||||||26
1734101220000|2024-12-13 14:47:00|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|15
1734101230000|2024-12-13 14:47:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|42
1734101240000|2024-12-13 14:47:20|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|11234
1734101250000|2024-12-13 14:47:30|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.6|1107.1|142
1734101260000|2024-12-13 14:47:40|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|18
1734101270000|2024-12-13 14:47:50|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|36
1734101280000|2024-12-13 14:48:00|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|9
1734101290000|2024-12-13 14:48:10|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|18
1734101300000|2024-12-13 14:48:20|||||||||37
1734101310000|2024-12-13 14:48:30|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|44
1734101320000|2024-12-13 14:48:40|1108|1107.5|1108.2|1107.7|1108.2|1107.7|1108|1107.5|61
1734101330000|2024-12-13 14:48:50|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|72
1734101340000|2024-12-13 14:49:00|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|452
1734101350000|2024-12-13 14:49:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|9
1734101360000|2024-12-13 14:49:20|||||||||12
1734101370000|2024-12-13 14:49:30|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|47
1734101380000|2024-12-13 14:49:40|1107.7|1107.2|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|132
1734101390000|2024-12-13 14:49:50|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|31
1734101400000|2024-12-13 14:50:00|1107.6|1107.1|1107.4|1106.9|1107.6|1107.1|1107.4|1106.9|27
1734101410000|2024-12-13 14:50:10|||||||||28
1734101420000|2024-12-13 14:50:20|1107.3|1106.8|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|163
1734101430000|2024-12-13 14:50:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|82
1734101440000|2024-12-13 14:50:40|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|46
1734101450000|2024-12-13 14:50:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|29
1734101460000|2024-12-13 14:51:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|22
1734101470000|2024-12-13 14:51:10|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|64
1734101480000|2024-12-13 14:51:20|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|81
1734101490000|2024-12-13 14:51:30|||||||||32
1734101500000|2024-12-13 14:51:40|1107.1|1106.6|1107.4|1106.9|1107.4|1106.9|1107.1|1106.6|128
1734101510000|2024-12-13 14:51:50|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|7
1734101520000|2024-12-13 14:52:00|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|93
1734101530000|2024-12-13 14:52:10|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|13
1734101540000|2024-12-13 14:52:20|1107.5|1107|1107.5|1107|1107.6|1107.1|1107.5|1107|44
1734101550000|2024-12-13 14:52:30|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|32
1734101560000|2024-12-13 14:52:40|||||||||110
1734101570000|2024-12-13 14:52:50|||||||||23
1734101580000|2024-12-13 14:53:00|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|29
1734101590000|2024-12-13 14:53:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|37
1734101600000|2024-12-13 14:53:20|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|29
1734101610000|2024-12-13 14:53:30|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|104
1734101620000|2024-12-13 14:53:40|||||||||44
1734101630000|2024-12-13 14:53:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|65
1734101640000|2024-12-13 14:54:00|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|71
1734101650000|2024-12-13 14:54:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|128
1734101660000|2024-12-13 14:54:20|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|8
1734101670000|2024-12-13 14:54:30|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|41
1734101680000|2024-12-13 14:54:40|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|37
1734101690000|2024-12-13 14:54:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|12
1734101700000|2024-12-13 14:55:00|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|107
1734101710000|2024-12-13 14:55:10|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|28
1734101720000|2024-12-13 14:55:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|32
1734101730000|2024-12-13 14:55:30|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|106
1734101740000|2024-12-13 14:55:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|110
1734101750000|2024-12-13 14:55:50|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|28
1734101760000|2024-12-13 14:56:00|||||||||31
1734101770000|2024-12-13 14:56:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|37
1734101780000|2024-12-13 14:56:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|641
1734101790000|2024-12-13 14:56:30|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|78
1734101800000|2024-12-13 14:56:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|29
1734101810000|2024-12-13 14:56:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|654
1734101820000|2024-12-13 14:57:00|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|19
1734101830000|2024-12-13 14:57:10|||||||||68
1734101840000|2024-12-13 14:57:20|||||||||99
1734101850000|2024-12-13 14:57:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|35
1734101860000|2024-12-13 14:57:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|37
1734101870000|2024-12-13 14:57:50|||||||||62
1734101880000|2024-12-13 14:58:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|125
1734101890000|2024-12-13 14:58:10|||||||||28
1734101900000|2024-12-13 14:58:20|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|18
1734101910000|2024-12-13 14:58:30|1106.9|1106.4|1106.8|1106.3|1107|1106.5|1106.8|1106.3|46
1734101920000|2024-12-13 14:58:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|131
1734101930000|2024-12-13 14:58:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|56
1734101940000|2024-12-13 14:59:00|||||||||20
1734101950000|2024-12-13 14:59:10|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|1244
1734101960000|2024-12-13 14:59:20|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|121
1734101970000|2024-12-13 14:59:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|68
1734101980000|2024-12-13 14:59:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|556
1734101990000|2024-12-13 14:59:50|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.8|1105.3|44
1734102000000|2024-12-13 15:00:00|1105.9|1105.4|1105.9|1105.4|1106|1105.5|1105.9|1105.4|62
1734102010000|2024-12-13 15:00:10|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|132
1734102020000|2024-12-13 15:00:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|35
1734102030000|2024-12-13 15:00:30|1105.9|1105.4|1105.9|1105.4|1106|1105.5|1105.9|1105.4|47
1734102040000|2024-12-13 15:00:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|125
1734102050000|2024-12-13 15:00:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|36
1734102060000|2024-12-13 15:01:00|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|70
1734102070000|2024-12-13 15:01:10|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|19
1734102080000|2024-12-13 15:01:20|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|58
1734102090000|2024-12-13 15:01:30|||||||||35
1734102100000|2024-12-13 15:01:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|68
1734102110000|2024-12-13 15:01:50|||||||||8
1734102120000|2024-12-13 15:02:00|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|52
1734102130000|2024-12-13 15:02:10|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|13
1734102140000|2024-12-13 15:02:20|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|110
1734102150000|2024-12-13 15:02:30|||||||||307
1734102160000|2024-12-13 15:02:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|63
1734102170000|2024-12-13 15:02:50|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|49
1734102180000|2024-12-13 15:03:00|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|14
1734102190000|2024-12-13 15:03:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|57
1734102200000|2024-12-13 15:03:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|16
1734102210000|2024-12-13 15:03:30|||||||||29
1734102220000|2024-12-13 15:03:40|||||||||10
1734102230000|2024-12-13 15:03:50|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|40
1734102240000|2024-12-13 15:04:00|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|316
1734102250000|2024-12-13 15:04:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|39
1734102260000|2024-12-13 15:04:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|80
1734102270000|2024-12-13 15:04:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|21
1734102280000|2024-12-13 15:04:40|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|88
1734102290000|2024-12-13 15:04:50|||||||||126
1734102300000|2024-12-13 15:05:00|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|25
1734102310000|2024-12-13 15:05:10|1105.5|1105|1105.7|1105.2|1105.7|1105.2|1105.5|1105|24
1734102320000|2024-12-13 15:05:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|39
1734102330000|2024-12-13 15:05:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|68
1734102340000|2024-12-13 15:05:40|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|53
1734102350000|2024-12-13 15:05:50|||||||||7
1734102360000|2024-12-13 15:06:00|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|33
1734102370000|2024-12-13 15:06:10|||||||||114
1734102380000|2024-12-13 15:06:20|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|21
1734102390000|2024-12-13 15:06:30|||||||||404
1734102400000|2024-12-13 15:06:40|1105.3|1104.8|1105.2|1104.7|1105.4|1104.9|1105.2|1104.7|57
1734102410000|2024-12-13 15:06:50|||||||||76
1734102420000|2024-12-13 15:07:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|88
1734102440000|2024-12-13 15:07:20|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|27
1734102450000|2024-12-13 15:07:30|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|35
1734102460000|2024-12-13 15:07:40|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|94
1734102470000|2024-12-13 15:07:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|6
1734102480000|2024-12-13 15:08:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|37
1734102490000|2024-12-13 15:08:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|29
1734102500000|2024-12-13 15:08:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|70
1734102510000|2024-12-13 15:08:30|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|27
1734102520000|2024-12-13 15:08:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|27
1734102530000|2024-12-13 15:08:50|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|53
1734102540000|2024-12-13 15:09:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|22
1734102550000|2024-12-13 15:09:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|261
1734102560000|2024-12-13 15:09:20|||||||||47
1734102570000|2024-12-13 15:09:30|1105|1104.5|1105|1104.5|1105.1|1104.6|1105|1104.5|42
1734102580000|2024-12-13 15:09:40|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|30
1734102590000|2024-12-13 15:09:50|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|662
1734102600000|2024-12-13 15:10:00|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|7
1734102610000|2024-12-13 15:10:10|||||||||6
1734102620000|2024-12-13 15:10:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|34
1734102630000|2024-12-13 15:10:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|119
1734102640000|2024-12-13 15:10:40|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|368
1734102650000|2024-12-13 15:10:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|89
1734102660000|2024-12-13 15:11:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|42
1734102670000|2024-12-13 15:11:10|||||||||86
1734102680000|2024-12-13 15:11:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|74
1734102690000|2024-12-13 15:11:30|1105|1104.5|1105.3|1104.8|1105.3|1104.8|1105|1104.5|38
1734102700000|2024-12-13 15:11:40|1105.4|1104.9|1105.6|1105.1|1105.6|1105.1|1105.4|1104.9|38
1734102710000|2024-12-13 15:11:50|||||||||34
1734102720000|2024-12-13 15:12:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|28
1734102730000|2024-12-13 15:12:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|63
1734102740000|2024-12-13 15:12:20|1105.8|1105.3|1105.6|1105.1|1105.8|1105.3|1105.6|1105.1|7
1734102750000|2024-12-13 15:12:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|40
1734102760000|2024-12-13 15:12:40|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|26
1734102770000|2024-12-13 15:12:50|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|128
1734102780000|2024-12-13 15:13:00|1105.7|1105.2|1106.1|1105.6|1106.1|1105.6|1105.7|1105.2|57
1734102790000|2024-12-13 15:13:10|1106|1105.5|1105.8|1105.3|1106|1105.5|1105.8|1105.3|17
1734102800000|2024-12-13 15:13:20|||||||||1
1734102810000|2024-12-13 15:13:30|||||||||8
1734102820000|2024-12-13 15:13:40|||||||||157
1734102830000|2024-12-13 15:13:50|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|10
1734102840000|2024-12-13 15:14:00|||||||||23
1734102850000|2024-12-13 15:14:10|||||||||33
1734102860000|2024-12-13 15:14:20|||||||||87
1734102870000|2024-12-13 15:14:30|||||||||96
1734102880000|2024-12-13 15:14:40|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|31
1734102890000|2024-12-13 15:14:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|8
1734102900000|2024-12-13 15:15:00|1105.8|1105.3|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|49
1734102910000|2024-12-13 15:15:10|||||||||416
1734102920000|2024-12-13 15:15:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|17
1734102930000|2024-12-13 15:15:30|||||||||11
1734102940000|2024-12-13 15:15:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|33
1734102950000|2024-12-13 15:15:50|||||||||62
1734102960000|2024-12-13 15:16:00|||||||||36
1734102970000|2024-12-13 15:16:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|3
1734102980000|2024-12-13 15:16:20|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|11
1734102990000|2024-12-13 15:16:30|||||||||456
1734103000000|2024-12-13 15:16:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|74
1734103010000|2024-12-13 15:16:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|28
1734103020000|2024-12-13 15:17:00|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|21
1734103030000|2024-12-13 15:17:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|181
1734103040000|2024-12-13 15:17:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|71
1734103050000|2024-12-13 15:17:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|27
1734103060000|2024-12-13 15:17:40|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|27
1734103070000|2024-12-13 15:17:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|82
1734103080000|2024-12-13 15:18:00|1106.2|1105.7|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|83
1734103090000|2024-12-13 15:18:10|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|166
1734103100000|2024-12-13 15:18:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|9
1734103110000|2024-12-13 15:18:30|||||||||21
1734103120000|2024-12-13 15:18:40|||||||||15
1734103130000|2024-12-13 15:18:50|||||||||155
1734103140000|2024-12-13 15:19:00|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|80
1734103150000|2024-12-13 15:19:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|42
1734103160000|2024-12-13 15:19:20|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|24
1734103170000|2024-12-13 15:19:30|||||||||67
1734103180000|2024-12-13 15:19:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|94
1734103190000|2024-12-13 15:19:50|||||||||36
1734103200000|2024-12-13 15:20:00|1106.4|1105.9|1106.7|1106.2|1106.7|1106.2|1106.4|1105.9|44
1734103210000|2024-12-13 15:20:10|||||||||42
1734103220000|2024-12-13 15:20:20|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|68
1734103230000|2024-12-13 15:20:30|||||||||9
1734103240000|2024-12-13 15:20:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|19
1734103250000|2024-12-13 15:20:50|||||||||47
1734103260000|2024-12-13 15:21:00|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|92
1734103270000|2024-12-13 15:21:10|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|78
1734103280000|2024-12-13 15:21:20|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|84
1734103290000|2024-12-13 15:21:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|24
1734103300000|2024-12-13 15:21:40|||||||||35
1734103310000|2024-12-13 15:21:50|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|69
1734103320000|2024-12-13 15:22:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|39
1734103330000|2024-12-13 15:22:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|29
1734103340000|2024-12-13 15:22:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|193
1734103350000|2024-12-13 15:22:30|||||||||14
1734103360000|2024-12-13 15:22:40|||||||||70
1734103370000|2024-12-13 15:22:50|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|98
1734103380000|2024-12-13 15:23:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|18
1734103390000|2024-12-13 15:23:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|166
1734103400000|2024-12-13 15:23:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|83
1734103410000|2024-12-13 15:23:30|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|17
1734103420000|2024-12-13 15:23:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|6
1734103430000|2024-12-13 15:23:50|||||||||12
1734103440000|2024-12-13 15:24:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|104
1734103450000|2024-12-13 15:24:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|4
1734103460000|2024-12-13 15:24:20|1106|1105.5|1106.2|1105.7|1106.2|1105.7|1106|1105.5|85
1734103470000|2024-12-13 15:24:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|40
1734103480000|2024-12-13 15:24:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|3
1734103490000|2024-12-13 15:24:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|68
1734103500000|2024-12-13 15:25:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|41
1734103510000|2024-12-13 15:25:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|16
1734103520000|2024-12-13 15:25:20|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|34
1734103530000|2024-12-13 15:25:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|49
1734103540000|2024-12-13 15:25:40|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|109
1734103550000|2024-12-13 15:25:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|13
1734103560000|2024-12-13 15:26:00|1106.3|1105.8|1106.1|1105.6|1106.3|1105.8|1106|1105.5|140
1734103570000|2024-12-13 15:26:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|28
1734103580000|2024-12-13 15:26:20|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|125
1734103590000|2024-12-13 15:26:30|||||||||26
1734103600000|2024-12-13 15:26:40|||||||||31
1734103610000|2024-12-13 15:26:50|||||||||9
1734103620000|2024-12-13 15:27:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|232
1734103630000|2024-12-13 15:27:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|10
1734103640000|2024-12-13 15:27:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|81
1734103650000|2024-12-13 15:27:30|||||||||45
1734103660000|2024-12-13 15:27:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|38
1734103670000|2024-12-13 15:27:50|||||||||176
1734103680000|2024-12-13 15:28:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|27
1734103690000|2024-12-13 15:28:10|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|7
1734103700000|2024-12-13 15:28:20|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|24
1734103710000|2024-12-13 15:28:30|||||||||85
1734103720000|2024-12-13 15:28:40|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|6
1734103730000|2024-12-13 15:28:50|||||||||10
1734103740000|2024-12-13 15:29:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|60
1734103750000|2024-12-13 15:29:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|4
1734103760000|2024-12-13 15:29:20|||||||||82
1734103770000|2024-12-13 15:29:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|36
1734103780000|2024-12-13 15:29:40|||||||||27
1734103790000|2024-12-13 15:29:50|||||||||2
1734103800000|2024-12-13 15:30:00|||||||||80
1734103810000|2024-12-13 15:30:10|1106.2|1105.7|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|25
1734103820000|2024-12-13 15:30:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|88
1734103830000|2024-12-13 15:30:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|85
1734103840000|2024-12-13 15:30:40|||||||||27
1734103850000|2024-12-13 15:30:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|76
1734103860000|2024-12-13 15:31:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|10
1734103870000|2024-12-13 15:31:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|14
1734103880000|2024-12-13 15:31:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|24
1734103890000|2024-12-13 15:31:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|87
1734103900000|2024-12-13 15:31:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|111
1734103910000|2024-12-13 15:31:50|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|52
1734103930000|2024-12-13 15:32:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1
1734103940000|2024-12-13 15:32:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|70
1734103950000|2024-12-13 15:32:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|216
1734103960000|2024-12-13 15:32:40|||||||||101
1734103970000|2024-12-13 15:32:50|||||||||11
1734103980000|2024-12-13 15:33:00|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|114
1734103990000|2024-12-13 15:33:10|||||||||3
1734104000000|2024-12-13 15:33:20|||||||||30
1734104010000|2024-12-13 15:33:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|31
1734104020000|2024-12-13 15:33:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|12
1734104030000|2024-12-13 15:33:50|||||||||81
1734104040000|2024-12-13 15:34:00|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|71
1734104050000|2024-12-13 15:34:10|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|27
1734104060000|2024-12-13 15:34:20|||||||||15
1734104070000|2024-12-13 15:34:30|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|76
1734104080000|2024-12-13 15:34:40|||||||||30
1734104090000|2024-12-13 15:34:50|||||||||18
1734104100000|2024-12-13 15:35:00|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|31
1734104120000|2024-12-13 15:35:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|204
1734104130000|2024-12-13 15:35:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|23
1734104140000|2024-12-13 15:35:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|75
1734104150000|2024-12-13 15:35:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|79
1734104160000|2024-12-13 15:36:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|77
1734104170000|2024-12-13 15:36:10|1106.1|1105.6|1105.9|1105.4|1106.1|1105.6|1105.9|1105.4|26
1734104180000|2024-12-13 15:36:20|||||||||20
1734104190000|2024-12-13 15:36:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|5
1734104200000|2024-12-13 15:36:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|122
1734104210000|2024-12-13 15:36:50|||||||||41
1734104220000|2024-12-13 15:37:00|||||||||1
1734104230000|2024-12-13 15:37:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|54
1734104240000|2024-12-13 15:37:20|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|7
1734104250000|2024-12-13 15:37:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|82
1734104260000|2024-12-13 15:37:40|||||||||19
1734104270000|2024-12-13 15:37:50|||||||||3
1734104280000|2024-12-13 15:38:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|109
1734104290000|2024-12-13 15:38:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|124
1734104300000|2024-12-13 15:38:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|28
1734104310000|2024-12-13 15:38:30|||||||||18
1734104320000|2024-12-13 15:38:40|||||||||1
1734104330000|2024-12-13 15:38:50|||||||||80
1734104340000|2024-12-13 15:39:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|112
1734104350000|2024-12-13 15:39:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|19
1734104360000|2024-12-13 15:39:20|||||||||2
1734104370000|2024-12-13 15:39:30|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|16
1734104380000|2024-12-13 15:39:40|||||||||184
1734104390000|2024-12-13 15:39:50|||||||||32
1734104400000|2024-12-13 15:40:00|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|32
1734104410000|2024-12-13 15:40:10|1106.1|1105.6|1105.9|1105.4|1106.1|1105.6|1105.9|1105.4|23
1734104420000|2024-12-13 15:40:20|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|61
1734104430000|2024-12-13 15:40:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|95
1734104440000|2024-12-13 15:40:40|||||||||3
1734104450000|2024-12-13 15:40:50|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|101
1734104460000|2024-12-13 15:41:00|1105.5|1105|1105.3|1104.8|1105.5|1105|1105.2|1104.7|63
1734104470000|2024-12-13 15:41:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|260
1734104480000|2024-12-13 15:41:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|26
1734104490000|2024-12-13 15:41:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|12
1734104500000|2024-12-13 15:41:40|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|41
1734104510000|2024-12-13 15:41:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|20
1734104520000|2024-12-13 15:42:00|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|250
1734104530000|2024-12-13 15:42:10|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|12
1734104540000|2024-12-13 15:42:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|2
1734104550000|2024-12-13 15:42:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|30
1734104560000|2024-12-13 15:42:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|121
1734104570000|2024-12-13 15:42:50|1105|1104.5|1105|1104.5|1105.1|1104.6|1105|1104.5|33
1734104580000|2024-12-13 15:43:00|1105.1|1104.6|1105.3|1104.8|1105.3|1104.8|1105.1|1104.6|14
1734104590000|2024-12-13 15:43:10|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|50
1734104600000|2024-12-13 15:43:20|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|10
1734104610000|2024-12-13 15:43:30|||||||||75
1734104620000|2024-12-13 15:43:40|||||||||39
1734104630000|2024-12-13 15:43:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|30
1734104640000|2024-12-13 15:44:00|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|183
1734104650000|2024-12-13 15:44:10|||||||||73
1734104660000|2024-12-13 15:44:20|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|11
1734104670000|2024-12-13 15:44:30|1105.5|1105|1105.3|1104.8|1105.5|1105|1105.3|1104.8|40
1734104680000|2024-12-13 15:44:40|||||||||19
1734104690000|2024-12-13 15:44:50|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|43
1734104700000|2024-12-13 15:45:00|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|74
1734104710000|2024-12-13 15:45:10|||||||||13
1734104720000|2024-12-13 15:45:20|||||||||18
1734104730000|2024-12-13 15:45:30|||||||||94
1734104740000|2024-12-13 15:45:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|102
1734104750000|2024-12-13 15:45:50|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|113
1734104760000|2024-12-13 15:46:00|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|98
1734104770000|2024-12-13 15:46:10|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|115
1734104780000|2024-12-13 15:46:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|30
1734104790000|2024-12-13 15:46:30|1105.6|1105.1|1105.4|1104.9|1105.6|1105.1|1105.4|1104.9|97
1734104800000|2024-12-13 15:46:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|43
1734104810000|2024-12-13 15:46:50|||||||||5
1734104820000|2024-12-13 15:47:00|||||||||36
1734104830000|2024-12-13 15:47:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|179
1734104840000|2024-12-13 15:47:20|||||||||36
1734104850000|2024-12-13 15:47:30|||||||||90
1734104860000|2024-12-13 15:47:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|74
1734104870000|2024-12-13 15:47:50|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|31
1734104880000|2024-12-13 15:48:00|||||||||74
1734104890000|2024-12-13 15:48:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|226
1734104900000|2024-12-13 15:48:20|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|105
1734104910000|2024-12-13 15:48:30|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|18
1734104920000|2024-12-13 15:48:40|1105.7|1105.2|1105.5|1105|1105.7|1105.2|1105.5|1105|93
1734104930000|2024-12-13 15:48:50|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|24
1734104940000|2024-12-13 15:49:00|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|25
1734104950000|2024-12-13 15:49:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|14
1734104960000|2024-12-13 15:49:20|||||||||6
1734104970000|2024-12-13 15:49:30|||||||||72
1734104980000|2024-12-13 15:49:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.5|1105|37
1734104990000|2024-12-13 15:49:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|60
1734105000000|2024-12-13 15:50:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|27
1734105010000|2024-12-13 15:50:10|||||||||184
1734105020000|2024-12-13 15:50:20|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|76
1734105030000|2024-12-13 15:50:30|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|12
1734105040000|2024-12-13 15:50:40|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|321
1734105060000|2024-12-13 15:51:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|76
1734105070000|2024-12-13 15:51:10|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|17
1734105090000|2024-12-13 15:51:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|17
1734105100000|2024-12-13 15:51:40|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|69
1734105110000|2024-12-13 15:51:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|47
1734105120000|2024-12-13 15:52:00|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|12
1734105130000|2024-12-13 15:52:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|113
1734105140000|2024-12-13 15:52:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|52
1734105150000|2024-12-13 15:52:30|1104.8|1104.3|1105|1104.5|1105|1104.5|1104.8|1104.3|104
1734105160000|2024-12-13 15:52:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|95
1734105170000|2024-12-13 15:52:50|||||||||58
1734105180000|2024-12-13 15:53:00|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|74
1734105190000|2024-12-13 15:53:10|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|72
1734105210000|2024-12-13 15:53:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|117
1734105220000|2024-12-13 15:53:40|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|11
1734105230000|2024-12-13 15:53:50|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|117
1734105240000|2024-12-13 15:54:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|59
1734105250000|2024-12-13 15:54:10|1105.4|1104.9|1105.2|1104.7|1105.4|1104.9|1105.2|1104.7|13
1734105260000|2024-12-13 15:54:20|||||||||6
1734105270000|2024-12-13 15:54:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|3
1734105280000|2024-12-13 15:54:40|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|84
1734105290000|2024-12-13 15:54:50|||||||||8
1734105300000|2024-12-13 15:55:00|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|33
1734105310000|2024-12-13 15:55:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|0
1734105320000|2024-12-13 15:55:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|63
1734105330000|2024-12-13 15:55:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|16
1734105340000|2024-12-13 15:55:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|113
1734105350000|2024-12-13 15:55:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|78
1734105360000|2024-12-13 15:56:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|18
1734105370000|2024-12-13 15:56:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|63
1734105380000|2024-12-13 15:56:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|4
1734105390000|2024-12-13 15:56:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|35
1734105400000|2024-12-13 15:56:40|||||||||5
1734105410000|2024-12-13 15:56:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|11
1734105420000|2024-12-13 15:57:00|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|98
1734105430000|2024-12-13 15:57:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|124
1734105440000|2024-12-13 15:57:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|8
1734105450000|2024-12-13 15:57:30|||||||||3
1734105460000|2024-12-13 15:57:40|1104.7|1104.2|1104.5|1104|1104.7|1104.2|1104.5|1104|99
1734105470000|2024-12-13 15:57:50|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|352
1734105480000|2024-12-13 15:58:00|||||||||204
1734105490000|2024-12-13 15:58:10|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|4
1734105500000|2024-12-13 15:58:20|||||||||164
1734105510000|2024-12-13 15:58:30|||||||||1
1734105520000|2024-12-13 15:58:40|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|25
1734105530000|2024-12-13 15:58:50|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|27
1734105540000|2024-12-13 15:59:00|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|74
1734105550000|2024-12-13 15:59:10|||||||||203
1734105560000|2024-12-13 15:59:20|||||||||29
1734105570000|2024-12-13 15:59:30|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|14
1734105580000|2024-12-13 15:59:40|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|12
1734105590000|2024-12-13 15:59:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|147
1734105600000|2024-12-13 16:00:00|1104.1|1103.6|1103.9|1103.4|1104.1|1103.6|1103.9|1103.4|28
1734105610000|2024-12-13 16:00:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|32
1734105620000|2024-12-13 16:00:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|18
1734105630000|2024-12-13 16:00:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|31
1734105640000|2024-12-13 16:00:40|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|38
1734105650000|2024-12-13 16:00:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|5237
1734105660000|2024-12-13 16:01:00|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|12794
1734105670000|2024-12-13 16:01:10|||||||||21
1734105680000|2024-12-13 16:01:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|21
1734105690000|2024-12-13 16:01:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|230
1734105700000|2024-12-13 16:01:40|1103.8|1103.3|1103.6|1103.1|1103.8|1103.3|1103.6|1103.1|12
1734105710000|2024-12-13 16:01:50|||||||||227
1734105720000|2024-12-13 16:02:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|17
1734105730000|2024-12-13 16:02:10|||||||||7
1734105740000|2024-12-13 16:02:20|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|18
1734105750000|2024-12-13 16:02:30|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|11
1734105760000|2024-12-13 16:02:40|||||||||1
1734105770000|2024-12-13 16:02:50|||||||||6
1734105780000|2024-12-13 16:03:00|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|12
1734105790000|2024-12-13 16:03:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|25
1734105800000|2024-12-13 16:03:20|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|22
1734105810000|2024-12-13 16:03:30|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|111
1734105820000|2024-12-13 16:03:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|66
1734105830000|2024-12-13 16:03:50|1103.3|1102.8|1103.4|1102.9|1103.5|1103|1103.3|1102.8|4009
1734105840000|2024-12-13 16:04:00|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|12
1734105850000|2024-12-13 16:04:10|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|66
1734105860000|2024-12-13 16:04:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|21
1734105870000|2024-12-13 16:04:30|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|8
1734105880000|2024-12-13 16:04:40|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|12
1734105890000|2024-12-13 16:04:50|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|13
1734105900000|2024-12-13 16:05:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|31
1734105910000|2024-12-13 16:05:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|64
1734105920000|2024-12-13 16:05:20|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|7
1734105930000|2024-12-13 16:05:30|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|5
1734105940000|2024-12-13 16:05:40|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|28
1734105950000|2024-12-13 16:05:50|||||||||7
1734105960000|2024-12-13 16:06:00|1103.3|1102.8|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|3448
1734105970000|2024-12-13 16:06:10|||||||||31
1734105980000|2024-12-13 16:06:20|1103.4|1102.9|1103.4|1102.9|1103.5|1103|1103.4|1102.9|8
1734105990000|2024-12-13 16:06:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|6
1734106000000|2024-12-13 16:06:40|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|17
1734106010000|2024-12-13 16:06:50|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|27
1734106020000|2024-12-13 16:07:00|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|12
1734106030000|2024-12-13 16:07:10|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|216
1734106040000|2024-12-13 16:07:20|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|16
1734106050000|2024-12-13 16:07:30|||||||||12
1734106060000|2024-12-13 16:07:40|1103.5|1103|1103.4|1102.9|1103.6|1103.1|1103.4|1102.9|51
1734106070000|2024-12-13 16:07:50|||||||||9604
1734106080000|2024-12-13 16:08:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|15
1734106090000|2024-12-13 16:08:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|33
1734106100000|2024-12-13 16:08:20|||||||||15
1734106110000|2024-12-13 16:08:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|11
1734106120000|2024-12-13 16:08:40|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|7
1734106130000|2024-12-13 16:08:50|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|35
1734106140000|2024-12-13 16:09:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|16
1734106150000|2024-12-13 16:09:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|347
1734106160000|2024-12-13 16:09:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|3
1734106170000|2024-12-13 16:09:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|23
1734106180000|2024-12-13 16:09:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|14
1734106190000|2024-12-13 16:09:50|||||||||13
1734106200000|2024-12-13 16:10:00|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|14
1734106210000|2024-12-13 16:10:10|1104|1103.5|1104.3|1103.8|1104.3|1103.8|1104|1103.5|43
1734106220000|2024-12-13 16:10:20|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|24
1734106230000|2024-12-13 16:10:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|53
1734106240000|2024-12-13 16:10:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.4|1103.9|21
1734106250000|2024-12-13 16:10:50|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|17
1734106260000|2024-12-13 16:11:00|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|5
1734106270000|2024-12-13 16:11:10|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|32
1734106280000|2024-12-13 16:11:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|14
1734106290000|2024-12-13 16:11:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|11
1734106300000|2024-12-13 16:11:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|9
1734106310000|2024-12-13 16:11:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|18
1734106320000|2024-12-13 16:12:00|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|151
1734106330000|2024-12-13 16:12:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|18
1734106340000|2024-12-13 16:12:20|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|24
1734106350000|2024-12-13 16:12:30|||||||||50
1734106360000|2024-12-13 16:12:40|1105.1|1104.6|1104.9|1104.4|1105.1|1104.6|1104.9|1104.4|45
1734106370000|2024-12-13 16:12:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|5
1734106380000|2024-12-13 16:13:00|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|63
1734106390000|2024-12-13 16:13:10|1104.9|1104.4|1104.7|1104.2|1104.9|1104.4|1104.7|1104.2|173
1734106400000|2024-12-13 16:13:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|61
1734106410000|2024-12-13 16:13:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|15
1734106420000|2024-12-13 16:13:40|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|28
1734106430000|2024-12-13 16:13:50|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|101
1734106440000|2024-12-13 16:14:00|||||||||106
1734106450000|2024-12-13 16:14:10|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|101
1734106460000|2024-12-13 16:14:20|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|48
1734106470000|2024-12-13 16:14:30|||||||||33
1734106480000|2024-12-13 16:14:40|||||||||15
1734106490000|2024-12-13 16:14:50|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|78
1734106500000|2024-12-13 16:15:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|16
1734106510000|2024-12-13 16:15:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|10
1734106520000|2024-12-13 16:15:20|||||||||12
1734106530000|2024-12-13 16:15:30|||||||||11
1734106540000|2024-12-13 16:15:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|92
1734106550000|2024-12-13 16:15:50|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|44
1734106560000|2024-12-13 16:16:00|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|60
1734106570000|2024-12-13 16:16:10|1104.4|1103.9|1104.6|1104.1|1104.6|1104.1|1104.4|1103.9|35
1734106580000|2024-12-13 16:16:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|14
1734106590000|2024-12-13 16:16:30|1104.8|1104.3|1105|1104.5|1105|1104.5|1104.8|1104.3|113
1734106600000|2024-12-13 16:16:40|||||||||4
1734106610000|2024-12-13 16:16:50|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|39
1734106620000|2024-12-13 16:17:00|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|121
1734106630000|2024-12-13 16:17:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|3
1734106640000|2024-12-13 16:17:20|1105|1104.5|1105|1104.5|1105|1104.5|1104.9|1104.4|8
1734106650000|2024-12-13 16:17:30|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|31
1734106660000|2024-12-13 16:17:40|||||||||94
1734106670000|2024-12-13 16:17:50|1104.9|1104.4|1104.9|1104.4|1105|1104.5|1104.9|1104.4|26
1734106680000|2024-12-13 16:18:00|||||||||15
1734106690000|2024-12-13 16:18:10|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|17
1734106700000|2024-12-13 16:18:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|31
1734106710000|2024-12-13 16:18:30|||||||||1
1734106720000|2024-12-13 16:18:40|||||||||22
1734106730000|2024-12-13 16:18:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|59
1734106740000|2024-12-13 16:19:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|18
1734106750000|2024-12-13 16:19:10|||||||||22
1734106760000|2024-12-13 16:19:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|62
1734106770000|2024-12-13 16:19:30|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|27
1734106790000|2024-12-13 16:19:50|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|91
1734106800000|2024-12-13 16:20:00|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|20
1734106810000|2024-12-13 16:20:10|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|40
1734106820000|2024-12-13 16:20:20|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|57
1734106830000|2024-12-13 16:20:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|31
1734106840000|2024-12-13 16:20:40|||||||||1
1734106850000|2024-12-13 16:20:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|101
1734106860000|2024-12-13 16:21:00|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|46
1734106870000|2024-12-13 16:21:10|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|89
1734106880000|2024-12-13 16:21:20|||||||||74
1734106890000|2024-12-13 16:21:30|||||||||22
1734106900000|2024-12-13 16:21:40|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|30
1734106910000|2024-12-13 16:21:50|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|26
1734106920000|2024-12-13 16:22:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|37
1734106930000|2024-12-13 16:22:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|7
1734106940000|2024-12-13 16:22:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|46
1734106950000|2024-12-13 16:22:30|||||||||8
1734106960000|2024-12-13 16:22:40|1104.1|1103.6|1104.2|1103.7|1104.3|1103.8|1104.1|1103.6|22
1734106970000|2024-12-13 16:22:50|||||||||83
1734106980000|2024-12-13 16:23:00|||||||||12
1734106990000|2024-12-13 16:23:10|||||||||5
1734107000000|2024-12-13 16:23:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|25
1734107010000|2024-12-13 16:23:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|19
1734107020000|2024-12-13 16:23:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|45
1734107030000|2024-12-13 16:23:50|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|21
1734107040000|2024-12-13 16:24:00|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|56
1734107050000|2024-12-13 16:24:10|||||||||93
1734107060000|2024-12-13 16:24:20|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|45
1734107070000|2024-12-13 16:24:30|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|53
1734107080000|2024-12-13 16:24:40|||||||||218
1734107090000|2024-12-13 16:24:50|1104.5|1104|1104.5|1104|1104.6|1104.1|1104.5|1104|63
1734107100000|2024-12-13 16:25:00|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|9
1734107110000|2024-12-13 16:25:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|62
1734107120000|2024-12-13 16:25:20|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|25
1734107130000|2024-12-13 16:25:30|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|31
1734107140000|2024-12-13 16:25:40|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|2
1734107150000|2024-12-13 16:25:50|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|69
1734107160000|2024-12-13 16:26:00|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|25
1734107170000|2024-12-13 16:26:10|1104|1103.5|1104|1103.5|1104|1103.5|1103.9|1103.4|79
1734107180000|2024-12-13 16:26:20|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|105
1734107190000|2024-12-13 16:26:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|18
1734107200000|2024-12-13 16:26:40|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|104
1734107210000|2024-12-13 16:26:50|||||||||87
1734107220000|2024-12-13 16:27:00|||||||||58
1734107230000|2024-12-13 16:27:10|||||||||67
1734107240000|2024-12-13 16:27:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|418
1734107250000|2024-12-13 16:27:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|109
1734107260000|2024-12-13 16:27:40|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|9
1734107270000|2024-12-13 16:27:50|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104|1103.5|89
1734107280000|2024-12-13 16:28:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|118
1734107290000|2024-12-13 16:28:10|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|26
1734107300000|2024-12-13 16:28:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|109
1734107310000|2024-12-13 16:28:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|11
1734107320000|2024-12-13 16:28:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|65
1734107330000|2024-12-13 16:28:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|30
1734107340000|2024-12-13 16:29:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|9
1734107350000|2024-12-13 16:29:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|28
1734107360000|2024-12-13 16:29:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|66
1734107370000|2024-12-13 16:29:30|||||||||5
1734107380000|2024-12-13 16:29:40|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|101
1734107390000|2024-12-13 16:29:50|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|38
1734107400000|2024-12-13 16:30:00|1103.7|1103.2|1104|1103.5|1104|1103.5|1103.7|1103.2|48
1734107410000|2024-12-13 16:30:10|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|36
1734107420000|2024-12-13 16:30:20|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|16
1734107430000|2024-12-13 16:30:30|||||||||13
1734107440000|2024-12-13 16:30:40|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|128
1734107450000|2024-12-13 16:30:50|||||||||52
1734107460000|2024-12-13 16:31:00|1104.5|1104|1104.5|1104|1104.6|1104.1|1104.5|1104|31
1734107470000|2024-12-13 16:31:10|||||||||62
1734107480000|2024-12-13 16:31:20|||||||||3
1734107490000|2024-12-13 16:31:30|||||||||548
1734107500000|2024-12-13 16:31:40|||||||||1
1734107510000|2024-12-13 16:31:50|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|15
1734107520000|2024-12-13 16:32:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|49
1734107530000|2024-12-13 16:32:10|||||||||8
1734107540000|2024-12-13 16:32:20|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|47
1734107550000|2024-12-13 16:32:30|1104.6|1104.1|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|88
1734107560000|2024-12-13 16:32:40|||||||||9
1734107570000|2024-12-13 16:32:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|3
1734107580000|2024-12-13 16:33:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|11
1734107590000|2024-12-13 16:33:10|||||||||102
1734107600000|2024-12-13 16:33:20|||||||||6
1734107610000|2024-12-13 16:33:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|54
1734107620000|2024-12-13 16:33:40|||||||||6
1734107630000|2024-12-13 16:33:50|||||||||59
1734107640000|2024-12-13 16:34:00|||||||||25
1734107650000|2024-12-13 16:34:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|5
1734107660000|2024-12-13 16:34:20|||||||||34
1734107670000|2024-12-13 16:34:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|61
1734107680000|2024-12-13 16:34:40|||||||||26
1734107690000|2024-12-13 16:34:50|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|108
1734107700000|2024-12-13 16:35:00|1104.8|1104.3|1105|1104.5|1105|1104.5|1104.8|1104.3|21
1734107710000|2024-12-13 16:35:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|6
1734107720000|2024-12-13 16:35:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|11
1734107730000|2024-12-13 16:35:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|20
1734107740000|2024-12-13 16:35:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|8
1734107750000|2024-12-13 16:35:50|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|80
1734107760000|2024-12-13 16:36:00|||||||||28
1734107770000|2024-12-13 16:36:10|||||||||11
1734107780000|2024-12-13 16:36:20|||||||||4
1734107790000|2024-12-13 16:36:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|102
1734107800000|2024-12-13 16:36:40|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|41
1734107810000|2024-12-13 16:36:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|78
1734107820000|2024-12-13 16:37:00|1104.9|1104.4|1104.8|1104.3|1105|1104.5|1104.8|1104.3|93
1734107830000|2024-12-13 16:37:10|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|41
1734107840000|2024-12-13 16:37:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|34
1734107850000|2024-12-13 16:37:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|5
1734107860000|2024-12-13 16:37:40|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|12
1734107870000|2024-12-13 16:37:50|||||||||14
1734107880000|2024-12-13 16:38:00|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|75
1734107890000|2024-12-13 16:38:10|||||||||13
1734107900000|2024-12-13 16:38:20|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|12
1734107910000|2024-12-13 16:38:30|1104.4|1103.9|1104.4|1103.9|1104.5|1104|1104.4|1103.9|17
1734107920000|2024-12-13 16:38:40|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|8
1734107930000|2024-12-13 16:38:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|74
1734107940000|2024-12-13 16:39:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|7
1734107950000|2024-12-13 16:39:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|17
1734107960000|2024-12-13 16:39:20|||||||||3
1734107970000|2024-12-13 16:39:30|||||||||10
1734107980000|2024-12-13 16:39:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|188
1734107990000|2024-12-13 16:39:50|||||||||37
1734108000000|2024-12-13 16:40:00|||||||||12
1734108010000|2024-12-13 16:40:10|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|5
1734108020000|2024-12-13 16:40:20|||||||||82
1734108030000|2024-12-13 16:40:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|95
1734108040000|2024-12-13 16:40:40|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|107
1734108050000|2024-12-13 16:40:50|||||||||6
1734108060000|2024-12-13 16:41:00|||||||||513
1734108070000|2024-12-13 16:41:10|||||||||11
1734108080000|2024-12-13 16:41:20|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|963
1734108090000|2024-12-13 16:41:30|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|71
1734108100000|2024-12-13 16:41:40|||||||||10
1734108110000|2024-12-13 16:41:50|||||||||8
1734108120000|2024-12-13 16:42:00|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|5
1734108130000|2024-12-13 16:42:10|||||||||10
1734108140000|2024-12-13 16:42:20|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|16
1734108150000|2024-12-13 16:42:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|12
1734108160000|2024-12-13 16:42:40|1104.9|1104.4|1105.1|1104.6|1105.1|1104.6|1104.9|1104.4|15
1734108170000|2024-12-13 16:42:50|||||||||6
1734108180000|2024-12-13 16:43:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|79
1734108190000|2024-12-13 16:43:10|||||||||8
1734108200000|2024-12-13 16:43:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105|1104.5|19
1734108210000|2024-12-13 16:43:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|548
1734108220000|2024-12-13 16:43:40|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|97
1734108230000|2024-12-13 16:43:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|27
1734108240000|2024-12-13 16:44:00|||||||||6
1734108250000|2024-12-13 16:44:10|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|8
1734108260000|2024-12-13 16:44:20|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|15
1734108270000|2024-12-13 16:44:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|16
1734108280000|2024-12-13 16:44:40|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|15
1734108290000|2024-12-13 16:44:50|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.4|1103.9|274
1734108300000|2024-12-13 16:45:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1010
1734108310000|2024-12-13 16:45:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1008
1734108320000|2024-12-13 16:45:20|||||||||5
1734108330000|2024-12-13 16:45:30|||||||||2
1734108340000|2024-12-13 16:45:40|||||||||527
1734108350000|2024-12-13 16:45:50|||||||||20
1734108360000|2024-12-13 16:46:00|1104.6|1104.1|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|503
1734108370000|2024-12-13 16:46:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|13
1734108380000|2024-12-13 16:46:20|||||||||4
1734108390000|2024-12-13 16:46:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|14
1734108400000|2024-12-13 16:46:40|||||||||5
1734108410000|2024-12-13 16:46:50|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|39
1734108420000|2024-12-13 16:47:00|||||||||29
1734108430000|2024-12-13 16:47:10|||||||||4
1734108440000|2024-12-13 16:47:20|||||||||10
1734108450000|2024-12-13 16:47:30|||||||||6
1734108460000|2024-12-13 16:47:40|||||||||13
1734108470000|2024-12-13 16:47:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|24
1734108480000|2024-12-13 16:48:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|16
1734108490000|2024-12-13 16:48:10|||||||||90
1734108500000|2024-12-13 16:48:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|10
1734108510000|2024-12-13 16:48:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|11
1734108520000|2024-12-13 16:48:40|||||||||12
1734108530000|2024-12-13 16:48:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|10
1734108540000|2024-12-13 16:49:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|54
1734108550000|2024-12-13 16:49:10|||||||||51
1734108560000|2024-12-13 16:49:20|||||||||5
1734108570000|2024-12-13 16:49:30|||||||||103
1734108580000|2024-12-13 16:49:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|6
1734108590000|2024-12-13 16:49:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|10
1734108600000|2024-12-13 16:50:00|1104.9|1104.4|1105.1|1104.6|1105.1|1104.6|1104.9|1104.4|5
1734108610000|2024-12-13 16:50:10|1105.2|1104.7|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|47
1734108620000|2024-12-13 16:50:20|||||||||3
1734108630000|2024-12-13 16:50:30|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|14
1734108640000|2024-12-13 16:50:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1
1734108650000|2024-12-13 16:50:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|9
1734108660000|2024-12-13 16:51:00|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|36
1734108670000|2024-12-13 16:51:10|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|33
1734108680000|2024-12-13 16:51:20|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|29
1734108690000|2024-12-13 16:51:30|||||||||8
1734108700000|2024-12-13 16:51:40|||||||||2
1734108710000|2024-12-13 16:51:50|||||||||4
1734108730000|2024-12-13 16:52:10|||||||||5
1734108740000|2024-12-13 16:52:20|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|63
1734108750000|2024-12-13 16:52:30|||||||||76
1734108760000|2024-12-13 16:52:40|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|18
1734108770000|2024-12-13 16:52:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|7
1734108780000|2024-12-13 16:53:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|15
1734108790000|2024-12-13 16:53:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|45
1734108800000|2024-12-13 16:53:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|6
1734108810000|2024-12-13 16:53:30|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|26
1734108820000|2024-12-13 16:53:40|||||||||93
1734108830000|2024-12-13 16:53:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|4
1734108840000|2024-12-13 16:54:00|||||||||9
1734108850000|2024-12-13 16:54:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|15
1734108860000|2024-12-13 16:54:20|||||||||4
1734108870000|2024-12-13 16:54:30|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|10
1734108880000|2024-12-13 16:54:40|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|17
1734108890000|2024-12-13 16:54:50|||||||||2
1734108900000|2024-12-13 16:55:00|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|35
1734108910000|2024-12-13 16:55:10|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|8
1734108920000|2024-12-13 16:55:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|72
1734108930000|2024-12-13 16:55:30|||||||||8
1734108940000|2024-12-13 16:55:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|4
1734108950000|2024-12-13 16:55:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|39
1734108960000|2024-12-13 16:56:00|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|85
1734108970000|2024-12-13 16:56:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|86
1734108980000|2024-12-13 16:56:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|8
1734108990000|2024-12-13 16:56:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|12
1734109000000|2024-12-13 16:56:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|309
1734109010000|2024-12-13 16:56:50|||||||||25
1734109020000|2024-12-13 16:57:00|||||||||7
1734109030000|2024-12-13 16:57:10|||||||||7
1734109040000|2024-12-13 16:57:20|||||||||2
1734109050000|2024-12-13 16:57:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|11
1734109060000|2024-12-13 16:57:40|||||||||1
1734109070000|2024-12-13 16:57:50|||||||||512
1734109080000|2024-12-13 16:58:00|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|19
1734109090000|2024-12-13 16:58:10|||||||||2863
1734109100000|2024-12-13 16:58:20|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|77
1734109110000|2024-12-13 16:58:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|10
1734109120000|2024-12-13 16:58:40|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|14
1734109130000|2024-12-13 16:58:50|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|12
1734109140000|2024-12-13 16:59:00|||||||||2
1734109150000|2024-12-13 16:59:10|||||||||184
1734109160000|2024-12-13 16:59:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|9
1734109170000|2024-12-13 16:59:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|69
1734109180000|2024-12-13 16:59:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|4
1734109190000|2024-12-13 16:59:50|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.7|1104.2|30
1734109200000|2024-12-13 17:00:00|||||||||103
1734109210000|2024-12-13 17:00:10|||||||||48
1734109220000|2024-12-13 17:00:20|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|21
1734109230000|2024-12-13 17:00:30|||||||||24
1734109240000|2024-12-13 17:00:40|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|10
1734109250000|2024-12-13 17:00:50|||||||||8
1734109260000|2024-12-13 17:01:00|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|5
1734109270000|2024-12-13 17:01:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|18
1734109280000|2024-12-13 17:01:20|||||||||2
1734109290000|2024-12-13 17:01:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|12
1734109300000|2024-12-13 17:01:40|1104.8|1104.3|1105|1104.5|1105|1104.5|1104.8|1104.3|9
1734109310000|2024-12-13 17:01:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|6
1734109320000|2024-12-13 17:02:00|||||||||4
1734109330000|2024-12-13 17:02:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|109
1734109340000|2024-12-13 17:02:20|||||||||55
1734109350000|2024-12-13 17:02:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|11
1734109360000|2024-12-13 17:02:40|||||||||73
1734109370000|2024-12-13 17:02:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|2
1734109380000|2024-12-13 17:03:00|||||||||2
1734109390000|2024-12-13 17:03:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|19
1734109400000|2024-12-13 17:03:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|4
1734109410000|2024-12-13 17:03:30|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|20
1734109420000|2024-12-13 17:03:40|||||||||11
1734109430000|2024-12-13 17:03:50|||||||||3
1734109440000|2024-12-13 17:04:00|||||||||22
1734109450000|2024-12-13 17:04:10|||||||||6
1734109460000|2024-12-13 17:04:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|20
1734109470000|2024-12-13 17:04:30|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|16
1734109480000|2024-12-13 17:04:40|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|76
1734109490000|2024-12-13 17:04:50|||||||||5
1734109500000|2024-12-13 17:05:00|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|187
1734109510000|2024-12-13 17:05:10|||||||||4
1734109520000|2024-12-13 17:05:20|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|16
1734109530000|2024-12-13 17:05:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|29
1734109540000|2024-12-13 17:05:40|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|26
1734109550000|2024-12-13 17:05:50|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|10
1734109560000|2024-12-13 17:06:00|||||||||18
1734109570000|2024-12-13 17:06:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|35
1734109580000|2024-12-13 17:06:20|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|41
1734109590000|2024-12-13 17:06:30|||||||||7
1734109600000|2024-12-13 17:06:40|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|84
1734109610000|2024-12-13 17:06:50|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|9
1734109620000|2024-12-13 17:07:00|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|103
1734109630000|2024-12-13 17:07:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|27
1734109640000|2024-12-13 17:07:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|3
1734109650000|2024-12-13 17:07:30|||||||||3
1734109660000|2024-12-13 17:07:40|||||||||3
1734109670000|2024-12-13 17:07:50|||||||||4
1734109680000|2024-12-13 17:08:00|1104.7|1104.2|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|32
1734109690000|2024-12-13 17:08:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|5
1734109700000|2024-12-13 17:08:20|||||||||87
1734109710000|2024-12-13 17:08:30|||||||||9
1734109720000|2024-12-13 17:08:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|6
1734109730000|2024-12-13 17:08:50|||||||||12
1734109740000|2024-12-13 17:09:00|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|15
1734109750000|2024-12-13 17:09:10|||||||||1149
1734109760000|2024-12-13 17:09:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|20
1734109770000|2024-12-13 17:09:30|||||||||410
1734109780000|2024-12-13 17:09:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|4
1734109790000|2024-12-13 17:09:50|||||||||15
1734109800000|2024-12-13 17:10:00|||||||||1
1734109810000|2024-12-13 17:10:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|74
1734109820000|2024-12-13 17:10:20|||||||||12
1734109830000|2024-12-13 17:10:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|57
1734109840000|2024-12-13 17:10:40|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|11
1734109850000|2024-12-13 17:10:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|59
1734109860000|2024-12-13 17:11:00|||||||||1
1734109870000|2024-12-13 17:11:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|19
1734109880000|2024-12-13 17:11:20|||||||||1
1734109890000|2024-12-13 17:11:30|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|16
1734109900000|2024-12-13 17:11:40|||||||||51
1734109910000|2024-12-13 17:11:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|82
1734109920000|2024-12-13 17:12:00|||||||||1
1734109930000|2024-12-13 17:12:10|1105.4|1104.9|1105.5|1105|1105.5|1105|1105.4|1104.9|15
1734109940000|2024-12-13 17:12:20|||||||||27
1734109950000|2024-12-13 17:12:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|120
1734109960000|2024-12-13 17:12:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|7
1734109970000|2024-12-13 17:12:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|7
1734109980000|2024-12-13 17:13:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|5
1734109990000|2024-12-13 17:13:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|10
1734110000000|2024-12-13 17:13:20|||||||||17
1734110010000|2024-12-13 17:13:30|||||||||3
1734110020000|2024-12-13 17:13:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|62
1734110030000|2024-12-13 17:13:50|||||||||6
1734110040000|2024-12-13 17:14:00|||||||||16
1734110050000|2024-12-13 17:14:10|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|124
1734110060000|2024-12-13 17:14:20|1105|1104.5|1105|1104.5|1105.1|1104.6|1105|1104.5|40
1734110070000|2024-12-13 17:14:30|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|20
1734110080000|2024-12-13 17:14:40|||||||||46
1734110090000|2024-12-13 17:14:50|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|13
1734110100000|2024-12-13 17:15:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|15
1734110110000|2024-12-13 17:15:10|||||||||3
1734110120000|2024-12-13 17:15:20|||||||||14
1734110130000|2024-12-13 17:15:30|||||||||23
1734110140000|2024-12-13 17:15:40|||||||||4
1734110150000|2024-12-13 17:15:50|||||||||123
1734110160000|2024-12-13 17:16:00|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|11
1734110170000|2024-12-13 17:16:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|13
1734110180000|2024-12-13 17:16:20|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|34
1734110190000|2024-12-13 17:16:30|||||||||57
1734110200000|2024-12-13 17:16:40|||||||||7
1734110210000|2024-12-13 17:16:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|4
1734110220000|2024-12-13 17:17:00|||||||||3
1734110230000|2024-12-13 17:17:10|1104.6|1104.1|1104.8|1104.3|1104.8|1104.3|1104.6|1104.1|9
1734110240000|2024-12-13 17:17:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|3
1734110250000|2024-12-13 17:17:30|||||||||12
1734110260000|2024-12-13 17:17:40|||||||||17
1734110270000|2024-12-13 17:17:50|||||||||3
1734110280000|2024-12-13 17:18:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|9
1734110290000|2024-12-13 17:18:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|86
1734110300000|2024-12-13 17:18:20|||||||||14
1734110310000|2024-12-13 17:18:30|||||||||40
1734110320000|2024-12-13 17:18:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|13
1734110330000|2024-12-13 17:18:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|14
1734110340000|2024-12-13 17:19:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|99
1734110350000|2024-12-13 17:19:10|||||||||9
1734110360000|2024-12-13 17:19:20|||||||||22
1734110370000|2024-12-13 17:19:30|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|85
1734110380000|2024-12-13 17:19:40|||||||||2
1734110390000|2024-12-13 17:19:50|||||||||53
1734110400000|2024-12-13 17:20:00|||||||||3
1734110410000|2024-12-13 17:20:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|4
1734110420000|2024-12-13 17:20:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|21
1734110430000|2024-12-13 17:20:30|1104.4|1103.9|1104.6|1104.1|1104.6|1104.1|1104.4|1103.9|91
1734110440000|2024-12-13 17:20:40|||||||||11
1734110450000|2024-12-13 17:20:50|||||||||237
1734110460000|2024-12-13 17:21:00|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|15
1734110470000|2024-12-13 17:21:10|||||||||6
1734110480000|2024-12-13 17:21:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|3
1734110490000|2024-12-13 17:21:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|13
1734110500000|2024-12-13 17:21:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|54
1734110510000|2024-12-13 17:21:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|6
1734110520000|2024-12-13 17:22:00|1104.5|1104|1104.5|1104|1104.6|1104.1|1104.5|1104|28
1734110530000|2024-12-13 17:22:10|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|7
1734110540000|2024-12-13 17:22:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|60
1734110550000|2024-12-13 17:22:30|||||||||12
1734110560000|2024-12-13 17:22:40|||||||||67
1734110570000|2024-12-13 17:22:50|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|20
1734110580000|2024-12-13 17:23:00|||||||||7
1734110590000|2024-12-13 17:23:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|14
1734110600000|2024-12-13 17:23:20|||||||||21
1734110610000|2024-12-13 17:23:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|417
1734110620000|2024-12-13 17:23:40|||||||||56
1734110630000|2024-12-13 17:23:50|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|7
1734110640000|2024-12-13 17:24:00|||||||||3
1734110650000|2024-12-13 17:24:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|45
1734110660000|2024-12-13 17:24:20|||||||||9
1734110670000|2024-12-13 17:24:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|73
1734110680000|2024-12-13 17:24:40|||||||||7
1734110690000|2024-12-13 17:24:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|8
1734110700000|2024-12-13 17:25:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|18
1734110710000|2024-12-13 17:25:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|6
1734110720000|2024-12-13 17:25:20|||||||||52
1734110730000|2024-12-13 17:25:30|||||||||2
1734110740000|2024-12-13 17:25:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|12
1734110750000|2024-12-13 17:25:50|||||||||60
1734110760000|2024-12-13 17:26:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|84
1734110770000|2024-12-13 17:26:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|12
1734110780000|2024-12-13 17:26:20|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|31
1734110790000|2024-12-13 17:26:30|||||||||25
1734110800000|2024-12-13 17:26:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|4
1734110810000|2024-12-13 17:26:50|||||||||6
1734110820000|2024-12-13 17:27:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|13
1734110830000|2024-12-13 17:27:10|||||||||20
1734110840000|2024-12-13 17:27:20|||||||||3
1734110850000|2024-12-13 17:27:30|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|97
1734110860000|2024-12-13 17:27:40|||||||||2
1734110870000|2024-12-13 17:27:50|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|13
1734110880000|2024-12-13 17:28:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|6
1734110890000|2024-12-13 17:28:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|35
1734110900000|2024-12-13 17:28:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|3
1734110910000|2024-12-13 17:28:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|10
1734110920000|2024-12-13 17:28:40|||||||||11
1734110930000|2024-12-13 17:28:50|||||||||3
1734110940000|2024-12-13 17:29:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.4|1103.9|16
1734110950000|2024-12-13 17:29:10|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|18
1734110960000|2024-12-13 17:29:20|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|51
1734110970000|2024-12-13 17:29:30|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|3
1734110980000|2024-12-13 17:29:40|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|13
1734110990000|2024-12-13 17:29:50|1104.4|1103.9|1104.3|1103.8|1104.5|1104|1104.3|1103.8|82
1734111000000|2024-12-13 17:30:00|||||||||62
1734111010000|2024-12-13 17:30:10|||||||||4
1734111020000|2024-12-13 17:30:20|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|58
1734111030000|2024-12-13 17:30:30|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|14
1734111040000|2024-12-13 17:30:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|6
1734111050000|2024-12-13 17:30:50|||||||||4
1734111060000|2024-12-13 17:31:00|||||||||13
1734111070000|2024-12-13 17:31:10|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|30
1734111080000|2024-12-13 17:31:20|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|75
1734111090000|2024-12-13 17:31:30|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|11
1734111100000|2024-12-13 17:31:40|1104.2|1103.7|1104.2|1103.7|1104.3|1103.8|1104.1|1103.6|45
1734111110000|2024-12-13 17:31:50|||||||||83
1734111120000|2024-12-13 17:32:00|||||||||32
1734111130000|2024-12-13 17:32:10|||||||||26
1734111140000|2024-12-13 17:32:20|||||||||9
1734111150000|2024-12-13 17:32:30|||||||||15
1734111160000|2024-12-13 17:32:40|||||||||43
1734111170000|2024-12-13 17:32:50|||||||||11
1734111180000|2024-12-13 17:33:00|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|113
1734111190000|2024-12-13 17:33:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|43
1734111200000|2024-12-13 17:33:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|12
1734111210000|2024-12-13 17:33:30|||||||||6
1734111220000|2024-12-13 17:33:40|||||||||67
1734111230000|2024-12-13 17:33:50|||||||||3
1734111240000|2024-12-13 17:34:00|||||||||6
1734111250000|2024-12-13 17:34:10|||||||||6
1734111260000|2024-12-13 17:34:20|||||||||18
1734111270000|2024-12-13 17:34:30|1104|1103.5|1104|1103.5|1104|1103.5|1103.9|1103.4|28
1734111280000|2024-12-13 17:34:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|18
1734111290000|2024-12-13 17:34:50|||||||||2
1734111300000|2024-12-13 17:35:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|29
1734111310000|2024-12-13 17:35:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|81
1734111320000|2024-12-13 17:35:20|||||||||14
1734111330000|2024-12-13 17:35:30|||||||||44
1734111340000|2024-12-13 17:35:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|412
1734111350000|2024-12-13 17:35:50|||||||||3
1734111360000|2024-12-13 17:36:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|22
1734111370000|2024-12-13 17:36:10|||||||||3
1734111380000|2024-12-13 17:36:20|||||||||21
1734111390000|2024-12-13 17:36:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|49
1734111400000|2024-12-13 17:36:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|9
1734111410000|2024-12-13 17:36:50|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|27
1734111420000|2024-12-13 17:37:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|18
1734111430000|2024-12-13 17:37:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|4
1734111440000|2024-12-13 17:37:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|61
1734111450000|2024-12-13 17:37:30|||||||||501
1734111460000|2024-12-13 17:37:40|||||||||79
1734111470000|2024-12-13 17:37:50|||||||||4
1734111480000|2024-12-13 17:38:00|||||||||7
1734111490000|2024-12-13 17:38:10|||||||||7
1734111500000|2024-12-13 17:38:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|5
1734111510000|2024-12-13 17:38:30|1104|1103.5|1103.8|1103.3|1104|1103.5|1103.8|1103.3|64
1734111520000|2024-12-13 17:38:40|||||||||49
1734111530000|2024-12-13 17:38:50|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|37
1734111540000|2024-12-13 17:39:00|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|45
1734111550000|2024-12-13 17:39:10|||||||||99
1734111560000|2024-12-13 17:39:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|14
1734111570000|2024-12-13 17:39:30|||||||||11
1734111580000|2024-12-13 17:39:40|||||||||22
1734111590000|2024-12-13 17:39:50|||||||||11
1734111600000|2024-12-13 17:40:00|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|11
1734111610000|2024-12-13 17:40:10|||||||||20
1734111620000|2024-12-13 17:40:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|41
1734111630000|2024-12-13 17:40:30|||||||||11
1734111640000|2024-12-13 17:40:40|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|61
1734111650000|2024-12-13 17:40:50|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|119
1734111660000|2024-12-13 17:41:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|21
1734111670000|2024-12-13 17:41:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|22
1734111680000|2024-12-13 17:41:20|||||||||4
1734111690000|2024-12-13 17:41:30|1103.7|1103.2|1104.2|1103.7|1104.2|1103.7|1103.7|1103.2|32
1734111700000|2024-12-13 17:41:40|1104.3|1103.8|1104.4|1103.9|1104.5|1104|1104.3|1103.8|31
1734111710000|2024-12-13 17:41:50|||||||||90
1734111720000|2024-12-13 17:42:00|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|14
1734111730000|2024-12-13 17:42:10|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|44
1734111740000|2024-12-13 17:42:20|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|17
1734111750000|2024-12-13 17:42:30|1105.1|1104.6|1105.3|1104.8|1105.3|1104.8|1105.1|1104.6|117
1734111760000|2024-12-13 17:42:40|1105.4|1104.9|1105.2|1104.7|1105.4|1104.9|1105.2|1104.7|33
1734111770000|2024-12-13 17:42:50|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|4
1734111780000|2024-12-13 17:43:00|1105.2|1104.7|1105|1104.5|1105.2|1104.7|1105|1104.5|31
1734111790000|2024-12-13 17:43:10|||||||||14
1734111800000|2024-12-13 17:43:20|||||||||4
1734111810000|2024-12-13 17:43:30|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|699
1734111820000|2024-12-13 17:43:40|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|18
1734111830000|2024-12-13 17:43:50|||||||||3
1734111840000|2024-12-13 17:44:00|||||||||15
1734111850000|2024-12-13 17:44:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|7
1734111860000|2024-12-13 17:44:20|||||||||11
1734111870000|2024-12-13 17:44:30|||||||||23
1734111880000|2024-12-13 17:44:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|114
1734111890000|2024-12-13 17:44:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|5
1734111900000|2024-12-13 17:45:00|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|20
1734111910000|2024-12-13 17:45:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|17
1734111920000|2024-12-13 17:45:20|||||||||3
1734111930000|2024-12-13 17:45:30|||||||||5
1734111940000|2024-12-13 17:45:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|7
1734111950000|2024-12-13 17:45:50|||||||||3
1734111960000|2024-12-13 17:46:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|77
1734111970000|2024-12-13 17:46:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|12
1734111980000|2024-12-13 17:46:20|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|10
1734111990000|2024-12-13 17:46:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|20
1734112010000|2024-12-13 17:46:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|25
1734112020000|2024-12-13 17:47:00|||||||||19
1734112030000|2024-12-13 17:47:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|292
1734112040000|2024-12-13 17:47:20|||||||||46
1734112050000|2024-12-13 17:47:30|||||||||112
1734112060000|2024-12-13 17:47:40|||||||||6
1734112070000|2024-12-13 17:47:50|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.5|1104|33
1734112080000|2024-12-13 17:48:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|24
1734112090000|2024-12-13 17:48:10|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|33
1734112100000|2024-12-13 17:48:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|23
1734112110000|2024-12-13 17:48:30|||||||||8
1734112120000|2024-12-13 17:48:40|||||||||106
1734112130000|2024-12-13 17:48:50|||||||||7
1734112140000|2024-12-13 17:49:00|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|81
1734112150000|2024-12-13 17:49:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|16
1734112160000|2024-12-13 17:49:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|10
1734112170000|2024-12-13 17:49:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|8
1734112180000|2024-12-13 17:49:40|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|13
1734112190000|2024-12-13 17:49:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|7
1734112200000|2024-12-13 17:50:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|8
1734112210000|2024-12-13 17:50:10|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|35
1734112220000|2024-12-13 17:50:20|||||||||10
1734112230000|2024-12-13 17:50:30|||||||||3
1734112240000|2024-12-13 17:50:40|1104.8|1104.3|1105|1104.5|1105|1104.5|1104.8|1104.3|241
1734112250000|2024-12-13 17:50:50|||||||||21
1734112260000|2024-12-13 17:51:00|||||||||64
1734112270000|2024-12-13 17:51:10|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|15
1734112280000|2024-12-13 17:51:20|||||||||586
1734112290000|2024-12-13 17:51:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|13
1734112300000|2024-12-13 17:51:40|||||||||472
1734112310000|2024-12-13 17:51:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|7
1734112320000|2024-12-13 17:52:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|22
1734112330000|2024-12-13 17:52:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|3
1734112340000|2024-12-13 17:52:20|1105.1|1104.6|1105|1104.5|1105.1|1104.6|1105|1104.5|5
1734112350000|2024-12-13 17:52:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|17
1734112360000|2024-12-13 17:52:40|||||||||3
1734112370000|2024-12-13 17:52:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|489
1734112380000|2024-12-13 17:53:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|149
1734112390000|2024-12-13 17:53:10|||||||||40
1734112400000|2024-12-13 17:53:20|||||||||17
1734112410000|2024-12-13 17:53:30|||||||||6
1734112420000|2024-12-13 17:53:40|1105|1104.5|1105|1104.5|1105.1|1104.6|1105|1104.5|13
1734112430000|2024-12-13 17:53:50|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|9
1734112440000|2024-12-13 17:54:00|||||||||22
1734112450000|2024-12-13 17:54:10|||||||||2
1734112460000|2024-12-13 17:54:20|||||||||12
1734112470000|2024-12-13 17:54:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|18
1734112480000|2024-12-13 17:54:40|||||||||1
1734112490000|2024-12-13 17:54:50|||||||||60
1734112500000|2024-12-13 17:55:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|20
1734112510000|2024-12-13 17:55:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|39
1734112520000|2024-12-13 17:55:20|||||||||1
1734112530000|2024-12-13 17:55:30|||||||||6
1734112540000|2024-12-13 17:55:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|26
1734112550000|2024-12-13 17:55:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|22
1734112560000|2024-12-13 17:56:00|||||||||11
1734112570000|2024-12-13 17:56:10|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|9
1734112580000|2024-12-13 17:56:20|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|28
1734112590000|2024-12-13 17:56:30|||||||||60
1734112600000|2024-12-13 17:56:40|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|326
1734112610000|2024-12-13 17:56:50|||||||||11
1734112620000|2024-12-13 17:57:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|48
1734112630000|2024-12-13 17:57:10|||||||||16
1734112640000|2024-12-13 17:57:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|19
1734112650000|2024-12-13 17:57:30|||||||||132
1734112660000|2024-12-13 17:57:40|||||||||6
1734112670000|2024-12-13 17:57:50|||||||||12
1734112680000|2024-12-13 17:58:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|2
1734112690000|2024-12-13 17:58:10|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|123
1734112700000|2024-12-13 17:58:20|||||||||11
1734112710000|2024-12-13 17:58:30|||||||||5
1734112720000|2024-12-13 17:58:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|15
1734112730000|2024-12-13 17:58:50|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|6
1734112740000|2024-12-13 17:59:00|||||||||3
1734112750000|2024-12-13 17:59:10|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|14
1734112760000|2024-12-13 17:59:20|||||||||2
1734112770000|2024-12-13 17:59:30|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|7
1734112780000|2024-12-13 17:59:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|13
1734112790000|2024-12-13 17:59:50|||||||||2
1734112800000|2024-12-13 18:00:00|||||||||36
1734112810000|2024-12-13 18:00:10|||||||||11
1734112820000|2024-12-13 18:00:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|13
1734112830000|2024-12-13 18:00:30|||||||||3
1734112840000|2024-12-13 18:00:40|1104.9|1104.4|1104.7|1104.2|1104.9|1104.4|1104.7|1104.2|20
1734112850000|2024-12-13 18:00:50|||||||||89
1734112860000|2024-12-13 18:01:00|||||||||12
1734112870000|2024-12-13 18:01:10|||||||||42
1734112880000|2024-12-13 18:01:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|3
1734112890000|2024-12-13 18:01:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|82
1734112900000|2024-12-13 18:01:40|||||||||3
1734112910000|2024-12-13 18:01:50|||||||||14
1734112920000|2024-12-13 18:02:00|||||||||9
1734112930000|2024-12-13 18:02:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|4
1734112940000|2024-12-13 18:02:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|10
1734112950000|2024-12-13 18:02:30|||||||||2
1734112960000|2024-12-13 18:02:40|||||||||13
1734112970000|2024-12-13 18:02:50|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|6
1734112980000|2024-12-13 18:03:00|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|4
1734112990000|2024-12-13 18:03:10|||||||||8
1734113000000|2024-12-13 18:03:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|74
1734113010000|2024-12-13 18:03:30|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|8
1734113020000|2024-12-13 18:03:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|30
1734113030000|2024-12-13 18:03:50|||||||||13
1734113040000|2024-12-13 18:04:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|60
1734113050000|2024-12-13 18:04:10|||||||||2
1734113060000|2024-12-13 18:04:20|||||||||51
1734113070000|2024-12-13 18:04:30|||||||||6
1734113080000|2024-12-13 18:04:40|||||||||13
1734113090000|2024-12-13 18:04:50|||||||||1
1734113100000|2024-12-13 18:05:00|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|19
1734113110000|2024-12-13 18:05:10|1104.8|1104.3|1104.7|1104.2|1104.8|1104.3|1104.7|1104.2|16
1734113120000|2024-12-13 18:05:20|||||||||1
1734113130000|2024-12-13 18:05:30|||||||||3
1734113140000|2024-12-13 18:05:40|||||||||25
1734113150000|2024-12-13 18:05:50|1104.8|1104.3|1104.6|1104.1|1104.8|1104.3|1104.6|1104.1|20
1734113160000|2024-12-13 18:06:00|||||||||2
1734113170000|2024-12-13 18:06:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|28
1734113180000|2024-12-13 18:06:20|||||||||4
1734113190000|2024-12-13 18:06:30|||||||||65
1734113200000|2024-12-13 18:06:40|1104.6|1104.1|1104.4|1103.9|1104.6|1104.1|1104.4|1103.9|97
1734113210000|2024-12-13 18:06:50|||||||||13
1734113220000|2024-12-13 18:07:00|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|14
1734113230000|2024-12-13 18:07:10|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|6
1734113240000|2024-12-13 18:07:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|37
1734113250000|2024-12-13 18:07:30|||||||||4
1734113260000|2024-12-13 18:07:40|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|9
1734113270000|2024-12-13 18:07:50|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|17
1734113280000|2024-12-13 18:08:00|||||||||94
1734113290000|2024-12-13 18:08:10|||||||||3
1734113300000|2024-12-13 18:08:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|6
1734113310000|2024-12-13 18:08:30|1104.9|1104.4|1104.8|1104.3|1104.9|1104.4|1104.8|1104.3|11
1734113320000|2024-12-13 18:08:40|||||||||10
1734113330000|2024-12-13 18:08:50|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|26
1734113340000|2024-12-13 18:09:00|||||||||19
1734113350000|2024-12-13 18:09:10|||||||||5
1734113360000|2024-12-13 18:09:20|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|35
1734113370000|2024-12-13 18:09:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|5
1734113380000|2024-12-13 18:09:40|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.7|1104.2|10
1734113390000|2024-12-13 18:09:50|||||||||4
1734113400000|2024-12-13 18:10:00|||||||||13
1734113410000|2024-12-13 18:10:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|12
1734113420000|2024-12-13 18:10:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|2
1734113430000|2024-12-13 18:10:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|11
1734113440000|2024-12-13 18:10:40|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|4
1734113450000|2024-12-13 18:10:50|1104.8|1104.3|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|83
1734113460000|2024-12-13 18:11:00|||||||||12
1734113470000|2024-12-13 18:11:10|1105|1104.5|1104.8|1104.3|1105|1104.5|1104.8|1104.3|18
1734113480000|2024-12-13 18:11:20|||||||||4
1734113490000|2024-12-13 18:11:30|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|134
1734113500000|2024-12-13 18:11:40|||||||||12
1734113510000|2024-12-13 18:11:50|||||||||2
1734113520000|2024-12-13 18:12:00|||||||||43
1734113530000|2024-12-13 18:12:10|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|51
1734113540000|2024-12-13 18:12:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|108
1734113550000|2024-12-13 18:12:30|||||||||9
1734113560000|2024-12-13 18:12:40|||||||||8
1734113570000|2024-12-13 18:12:50|1105|1104.5|1105.1|1104.6|1105.1|1104.6|1105|1104.5|7
1734113580000|2024-12-13 18:13:00|||||||||13
1734113590000|2024-12-13 18:13:10|||||||||8
1734113600000|2024-12-13 18:13:20|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|80
1734113610000|2024-12-13 18:13:30|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|10
1734113620000|2024-12-13 18:13:40|||||||||5
1734113630000|2024-12-13 18:13:50|||||||||8
1734113640000|2024-12-13 18:14:00|||||||||49
1734113650000|2024-12-13 18:14:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|33
1734113660000|2024-12-13 18:14:20|||||||||11
1734113680000|2024-12-13 18:14:40|||||||||4
1734113690000|2024-12-13 18:14:50|||||||||5
1734113700000|2024-12-13 18:15:00|||||||||1
1734113710000|2024-12-13 18:15:10|1104.9|1104.4|1105|1104.5|1105|1104.5|1104.9|1104.4|8
1734113720000|2024-12-13 18:15:20|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|66
1734113730000|2024-12-13 18:15:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|24
1734113740000|2024-12-13 18:15:40|||||||||7
1734113750000|2024-12-13 18:15:50|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|11
1734113760000|2024-12-13 18:16:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|8
1734113770000|2024-12-13 18:16:10|||||||||3
1734113780000|2024-12-13 18:16:20|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|8
1734113790000|2024-12-13 18:16:30|||||||||34
1734113800000|2024-12-13 18:16:40|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|182
1734113810000|2024-12-13 18:16:50|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|107
1734113820000|2024-12-13 18:17:00|||||||||61
1734113830000|2024-12-13 18:17:10|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|9
1734113840000|2024-12-13 18:17:20|||||||||6
1734113850000|2024-12-13 18:17:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|12
1734113860000|2024-12-13 18:17:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|66
1734113870000|2024-12-13 18:17:50|||||||||5
1734113880000|2024-12-13 18:18:00|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|10
1734113890000|2024-12-13 18:18:10|||||||||8
1734113900000|2024-12-13 18:18:20|||||||||5
1734113910000|2024-12-13 18:18:30|||||||||2
1734113920000|2024-12-13 18:18:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|53
1734113930000|2024-12-13 18:18:50|||||||||14
1734113940000|2024-12-13 18:19:00|||||||||3
1734113950000|2024-12-13 18:19:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|7
1734113960000|2024-12-13 18:19:20|||||||||9
1734113970000|2024-12-13 18:19:30|||||||||4
1734113980000|2024-12-13 18:19:40|||||||||3
1734113990000|2024-12-13 18:19:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|514
1734114000000|2024-12-13 18:20:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|24
1734114010000|2024-12-13 18:20:10|||||||||10
1734114020000|2024-12-13 18:20:20|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|16
1734114030000|2024-12-13 18:20:30|||||||||1
1734114040000|2024-12-13 18:20:40|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|14
1734114050000|2024-12-13 18:20:50|||||||||18
1734114060000|2024-12-13 18:21:00|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|17
1734114070000|2024-12-13 18:21:10|||||||||3
1734114080000|2024-12-13 18:21:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|77
1734114090000|2024-12-13 18:21:30|||||||||61
1734114100000|2024-12-13 18:21:40|||||||||6
1734114110000|2024-12-13 18:21:50|||||||||6
1734114120000|2024-12-13 18:22:00|||||||||28
1734114130000|2024-12-13 18:22:10|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|50
1734114140000|2024-12-13 18:22:20|||||||||108
1734114150000|2024-12-13 18:22:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|6
1734114160000|2024-12-13 18:22:40|||||||||22
1734114170000|2024-12-13 18:22:50|||||||||2
1734114180000|2024-12-13 18:23:00|1105.3|1104.8|1105.2|1104.7|1105.3|1104.8|1105.2|1104.7|25
1734114190000|2024-12-13 18:23:10|||||||||8
1734114200000|2024-12-13 18:23:20|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|32
1734114220000|2024-12-13 18:23:40|||||||||4
1734114230000|2024-12-13 18:23:50|||||||||13
1734114240000|2024-12-13 18:24:00|||||||||97
1734114250000|2024-12-13 18:24:10|||||||||7
1734114260000|2024-12-13 18:24:20|||||||||7
1734114270000|2024-12-13 18:24:30|||||||||6
1734114280000|2024-12-13 18:24:40|||||||||2
1734114290000|2024-12-13 18:24:50|||||||||49
1734114300000|2024-12-13 18:25:00|||||||||17
1734114310000|2024-12-13 18:25:10|||||||||7
1734114320000|2024-12-13 18:25:20|||||||||35
1734114330000|2024-12-13 18:25:30|||||||||8
1734114340000|2024-12-13 18:25:40|||||||||9
1734114350000|2024-12-13 18:25:50|||||||||4
1734114360000|2024-12-13 18:26:00|||||||||50
1734114370000|2024-12-13 18:26:10|||||||||10
1734114380000|2024-12-13 18:26:20|1105.1|1104.6|1105.2|1104.7|1105.2|1104.7|1105.1|1104.6|94
1734114390000|2024-12-13 18:26:30|||||||||3
1734114400000|2024-12-13 18:26:40|||||||||19
1734114410000|2024-12-13 18:26:50|||||||||6
1734114420000|2024-12-13 18:27:00|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|1105.1|1104.6|15
1734114430000|2024-12-13 18:27:10|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|32
1734114440000|2024-12-13 18:27:20|||||||||20
1734114450000|2024-12-13 18:27:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|3
1734114460000|2024-12-13 18:27:40|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|40
1734114470000|2024-12-13 18:27:50|||||||||18
1734114480000|2024-12-13 18:28:00|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|170
1734114490000|2024-12-13 18:28:10|||||||||5
1734114500000|2024-12-13 18:28:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|14
1734114510000|2024-12-13 18:28:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|49
1734114520000|2024-12-13 18:28:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|43
1734114530000|2024-12-13 18:28:50|||||||||11
1734114540000|2024-12-13 18:29:00|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|31
1734114550000|2024-12-13 18:29:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|26
1734114560000|2024-12-13 18:29:20|||||||||10
1734114570000|2024-12-13 18:29:30|||||||||3
1734114580000|2024-12-13 18:29:40|||||||||7
1734114590000|2024-12-13 18:29:50|||||||||48
1734114600000|2024-12-13 18:30:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|43
1734114610000|2024-12-13 18:30:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|24
1734114620000|2024-12-13 18:30:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|81
1734114630000|2024-12-13 18:30:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|9
1734114640000|2024-12-13 18:30:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|32
1734114650000|2024-12-13 18:30:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106|1105.5|23
1734114660000|2024-12-13 18:31:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|16
1734114670000|2024-12-13 18:31:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|23
1734114680000|2024-12-13 18:31:20|||||||||2
1734114690000|2024-12-13 18:31:30|||||||||9
1734114700000|2024-12-13 18:31:40|||||||||5
1734114710000|2024-12-13 18:31:50|||||||||99
1734114720000|2024-12-13 18:32:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|8
1734114730000|2024-12-13 18:32:10|||||||||4
1734114740000|2024-12-13 18:32:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|14
1734114750000|2024-12-13 18:32:30|||||||||112
1734114760000|2024-12-13 18:32:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|14
1734114770000|2024-12-13 18:32:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|11
1734114780000|2024-12-13 18:33:00|||||||||28
1734114790000|2024-12-13 18:33:10|||||||||5
1734114800000|2024-12-13 18:33:20|||||||||9
1734114810000|2024-12-13 18:33:30|||||||||10
1734114820000|2024-12-13 18:33:40|||||||||452
1734114830000|2024-12-13 18:33:50|||||||||2
1734114840000|2024-12-13 18:34:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|9
1734114850000|2024-12-13 18:34:10|||||||||23
1734114860000|2024-12-13 18:34:20|||||||||5
1734114870000|2024-12-13 18:34:30|||||||||85
1734114880000|2024-12-13 18:34:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|4
1734114890000|2024-12-13 18:34:50|||||||||2
1734114900000|2024-12-13 18:35:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|7
1734114910000|2024-12-13 18:35:10|||||||||1
1734114920000|2024-12-13 18:35:20|||||||||10
1734114930000|2024-12-13 18:35:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|11
1734114940000|2024-12-13 18:35:40|||||||||15
1734114950000|2024-12-13 18:35:50|||||||||93
1734114960000|2024-12-13 18:36:00|||||||||9
1734114970000|2024-12-13 18:36:10|||||||||7
1734114980000|2024-12-13 18:36:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|14
1734114990000|2024-12-13 18:36:30|||||||||92
1734115000000|2024-12-13 18:36:40|||||||||100
1734115010000|2024-12-13 18:36:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|2
1734115020000|2024-12-13 18:37:00|||||||||58
1734115030000|2024-12-13 18:37:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|2838
1734115040000|2024-12-13 18:37:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|55
1734115050000|2024-12-13 18:37:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|9
1734115060000|2024-12-13 18:37:40|||||||||4
1734115070000|2024-12-13 18:37:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|44
1734115080000|2024-12-13 18:38:00|||||||||1
1734115090000|2024-12-13 18:38:10|||||||||4
1734115100000|2024-12-13 18:38:20|||||||||27
1734115110000|2024-12-13 18:38:30|||||||||10
1734115120000|2024-12-13 18:38:40|||||||||8
1734115130000|2024-12-13 18:38:50|||||||||10
1734115140000|2024-12-13 18:39:00|||||||||31
1734115150000|2024-12-13 18:39:10|||||||||7
1734115160000|2024-12-13 18:39:20|||||||||2
1734115170000|2024-12-13 18:39:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|9
1734115180000|2024-12-13 18:39:40|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|4
1734115190000|2024-12-13 18:39:50|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|32
1734115200000|2024-12-13 18:40:00|||||||||9
1734115210000|2024-12-13 18:40:10|||||||||2
1734115220000|2024-12-13 18:40:20|||||||||12
1734115230000|2024-12-13 18:40:30|||||||||2
1734115240000|2024-12-13 18:40:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|3
1734115250000|2024-12-13 18:40:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|12
1734115260000|2024-12-13 18:41:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|7
1734115270000|2024-12-13 18:41:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|60
1734115280000|2024-12-13 18:41:20|||||||||9
1734115290000|2024-12-13 18:41:30|||||||||14
1734115300000|2024-12-13 18:41:40|||||||||2
1734115310000|2024-12-13 18:41:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|7
1734115320000|2024-12-13 18:42:00|||||||||23
1734115330000|2024-12-13 18:42:10|||||||||2
1734115340000|2024-12-13 18:42:20|||||||||23
1734115350000|2024-12-13 18:42:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|55
1734115360000|2024-12-13 18:42:40|||||||||58
1734115370000|2024-12-13 18:42:50|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|68
1734115380000|2024-12-13 18:43:00|||||||||4
1734115390000|2024-12-13 18:43:10|||||||||4
1734115400000|2024-12-13 18:43:20|||||||||3
1734115410000|2024-12-13 18:43:30|||||||||4
1734115420000|2024-12-13 18:43:40|||||||||3
1734115430000|2024-12-13 18:43:50|||||||||90
1734115440000|2024-12-13 18:44:00|||||||||15
1734115450000|2024-12-13 18:44:10|||||||||9
1734115460000|2024-12-13 18:44:20|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|109
1734115470000|2024-12-13 18:44:30|||||||||3
1734115480000|2024-12-13 18:44:40|||||||||6
1734115490000|2024-12-13 18:44:50|1105.9|1105.4|1105.9|1105.4|1106|1105.5|1105.9|1105.4|67
1734115500000|2024-12-13 18:45:00|||||||||19
1734115510000|2024-12-13 18:45:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|11
1734115520000|2024-12-13 18:45:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|2
1734115530000|2024-12-13 18:45:30|||||||||3
1734115540000|2024-12-13 18:45:40|||||||||3
1734115550000|2024-12-13 18:45:50|||||||||16
1734115560000|2024-12-13 18:46:00|||||||||218
1734115570000|2024-12-13 18:46:10|||||||||2
1734115580000|2024-12-13 18:46:20|||||||||37
1734115590000|2024-12-13 18:46:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|53
1734115600000|2024-12-13 18:46:40|||||||||2
1734115610000|2024-12-13 18:46:50|||||||||5
1734115620000|2024-12-13 18:47:00|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|116
1734115630000|2024-12-13 18:47:10|||||||||7
1734115640000|2024-12-13 18:47:20|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|2
1734115650000|2024-12-13 18:47:30|||||||||4
1734115660000|2024-12-13 18:47:40|||||||||1
1734115670000|2024-12-13 18:47:50|||||||||485
1734115680000|2024-12-13 18:48:00|||||||||44
1734115690000|2024-12-13 18:48:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|18
1734115700000|2024-12-13 18:48:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106|1105.5|62
1734115710000|2024-12-13 18:48:30|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|20
1734115720000|2024-12-13 18:48:40|||||||||81
1734115730000|2024-12-13 18:48:50|||||||||6
1734115740000|2024-12-13 18:49:00|||||||||11
1734115750000|2024-12-13 18:49:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|6
1734115760000|2024-12-13 18:49:20|||||||||14
1734115770000|2024-12-13 18:49:30|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|20
1734115780000|2024-12-13 18:49:40|||||||||10
1734115790000|2024-12-13 18:49:50|||||||||2
1734115800000|2024-12-13 18:50:00|||||||||7
1734115810000|2024-12-13 18:50:10|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|45
1734115820000|2024-12-13 18:50:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|49
1734115830000|2024-12-13 18:50:30|||||||||14
1734115840000|2024-12-13 18:50:40|||||||||2
1734115860000|2024-12-13 18:51:00|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|69
1734115870000|2024-12-13 18:51:10|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.5|1105|22
1734115880000|2024-12-13 18:51:20|||||||||21
1734115890000|2024-12-13 18:51:30|||||||||1538
1734115900000|2024-12-13 18:51:40|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|8
1734115910000|2024-12-13 18:51:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|26
1734115920000|2024-12-13 18:52:00|||||||||176
1734115930000|2024-12-13 18:52:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|24
1734115940000|2024-12-13 18:52:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|9
1734115950000|2024-12-13 18:52:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|6
1734115960000|2024-12-13 18:52:40|||||||||2
1734115970000|2024-12-13 18:52:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|22
1734115980000|2024-12-13 18:53:00|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|5
1734115990000|2024-12-13 18:53:10|||||||||2
1734116000000|2024-12-13 18:53:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|6
1734116010000|2024-12-13 18:53:30|||||||||14
1734116020000|2024-12-13 18:53:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|9
1734116030000|2024-12-13 18:53:50|||||||||3
1734116040000|2024-12-13 18:54:00|||||||||14
1734116050000|2024-12-13 18:54:10|||||||||13
1734116060000|2024-12-13 18:54:20|||||||||10
1734116070000|2024-12-13 18:54:30|||||||||39
1734116080000|2024-12-13 18:54:40|||||||||69
1734116090000|2024-12-13 18:54:50|||||||||30
1734116100000|2024-12-13 18:55:00|||||||||7
1734116110000|2024-12-13 18:55:10|||||||||9
1734116120000|2024-12-13 18:55:20|||||||||111
1734116130000|2024-12-13 18:55:30|||||||||5
1734116140000|2024-12-13 18:55:40|||||||||3
1734116150000|2024-12-13 18:55:50|||||||||5
1734116160000|2024-12-13 18:56:00|||||||||3
1734116170000|2024-12-13 18:56:10|||||||||5
1734116180000|2024-12-13 18:56:20|||||||||22
1734116190000|2024-12-13 18:56:30|||||||||9
1734116200000|2024-12-13 18:56:40|||||||||51
1734116210000|2024-12-13 18:56:50|||||||||5
1734116220000|2024-12-13 18:57:00|||||||||11
1734116230000|2024-12-13 18:57:10|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|14
1734116240000|2024-12-13 18:57:20|1105.6|1105.1|1105.5|1105|1105.6|1105.1|1105.5|1105|20
1734116250000|2024-12-13 18:57:30|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|12
1734116260000|2024-12-13 18:57:40|||||||||6
1734116270000|2024-12-13 18:57:50|||||||||1
1734116280000|2024-12-13 18:58:00|||||||||52
1734116290000|2024-12-13 18:58:10|||||||||51
1734116310000|2024-12-13 18:58:30|||||||||59
1734116320000|2024-12-13 18:58:40|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|30
1734116330000|2024-12-13 18:58:50|||||||||1
1734116340000|2024-12-13 18:59:00|||||||||11
1734116350000|2024-12-13 18:59:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|249
1734116360000|2024-12-13 18:59:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|127
1734116370000|2024-12-13 18:59:30|||||||||3
1734116380000|2024-12-13 18:59:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|37
1734116390000|2024-12-13 18:59:50|||||||||68
1734116400000|2024-12-13 19:00:00|||||||||3
1734116410000|2024-12-13 19:00:10|||||||||2
1734116420000|2024-12-13 19:00:20|||||||||10
1734116430000|2024-12-13 19:00:30|||||||||2
1734116440000|2024-12-13 19:00:40|||||||||11
1734116450000|2024-12-13 19:00:50|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|26
1734116460000|2024-12-13 19:01:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|89
1734116470000|2024-12-13 19:01:10|||||||||3
1734116480000|2024-12-13 19:01:20|||||||||3
1734116490000|2024-12-13 19:01:30|||||||||38
1734116500000|2024-12-13 19:01:40|||||||||4
1734116510000|2024-12-13 19:01:50|||||||||14
1734116520000|2024-12-13 19:02:00|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|19
1734116530000|2024-12-13 19:02:10|||||||||29
1734116540000|2024-12-13 19:02:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|40
1734116550000|2024-12-13 19:02:30|||||||||4
1734116560000|2024-12-13 19:02:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|8
1734116570000|2024-12-13 19:02:50|||||||||59
1734116580000|2024-12-13 19:03:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|7
1734116590000|2024-12-13 19:03:10|||||||||3
1734116600000|2024-12-13 19:03:20|||||||||28
1734116610000|2024-12-13 19:03:30|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|6
1734116620000|2024-12-13 19:03:40|||||||||1
1734116630000|2024-12-13 19:03:50|||||||||64
1734116640000|2024-12-13 19:04:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|93
1734116650000|2024-12-13 19:04:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|16
1734116660000|2024-12-13 19:04:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|77
1734116670000|2024-12-13 19:04:30|||||||||4
1734116680000|2024-12-13 19:04:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|13
1734116690000|2024-12-13 19:04:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|4
1734116700000|2024-12-13 19:05:00|||||||||2
1734116710000|2024-12-13 19:05:10|||||||||4
1734116730000|2024-12-13 19:05:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|24
1734116740000|2024-12-13 19:05:40|||||||||1
1734116750000|2024-12-13 19:05:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|861
1734116760000|2024-12-13 19:06:00|||||||||4
1734116770000|2024-12-13 19:06:10|||||||||71
1734116780000|2024-12-13 19:06:20|||||||||4
1734116790000|2024-12-13 19:06:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|30
1734116800000|2024-12-13 19:06:40|||||||||3
1734116810000|2024-12-13 19:06:50|||||||||3
1734116820000|2024-12-13 19:07:00|||||||||3
1734116830000|2024-12-13 19:07:10|||||||||17
1734116840000|2024-12-13 19:07:20|||||||||2
1734116850000|2024-12-13 19:07:30|||||||||2
1734116860000|2024-12-13 19:07:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|80
1734116870000|2024-12-13 19:07:50|||||||||5
1734116880000|2024-12-13 19:08:00|||||||||1
1734116890000|2024-12-13 19:08:10|||||||||26
1734116900000|2024-12-13 19:08:20|||||||||2
1734116910000|2024-12-13 19:08:30|||||||||113
1734116920000|2024-12-13 19:08:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|25
1734116930000|2024-12-13 19:08:50|||||||||11
1734116940000|2024-12-13 19:09:00|||||||||113
1734116950000|2024-12-13 19:09:10|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|32
1734116960000|2024-12-13 19:09:20|||||||||5
1734116970000|2024-12-13 19:09:30|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|60
1734116980000|2024-12-13 19:09:40|||||||||2
1734116990000|2024-12-13 19:09:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|46
1734117000000|2024-12-13 19:10:00|||||||||19
1734117010000|2024-12-13 19:10:10|||||||||22
1734117020000|2024-12-13 19:10:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|10
1734117030000|2024-12-13 19:10:30|||||||||2
1734117040000|2024-12-13 19:10:40|||||||||13
1734117050000|2024-12-13 19:10:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|11
1734117060000|2024-12-13 19:11:00|||||||||7
1734117070000|2024-12-13 19:11:10|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|50
1734117080000|2024-12-13 19:11:20|||||||||2
1734117090000|2024-12-13 19:11:30|||||||||12
1734117100000|2024-12-13 19:11:40|||||||||4
1734117110000|2024-12-13 19:11:50|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|13
1734117120000|2024-12-13 19:12:00|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|55
1734117130000|2024-12-13 19:12:10|||||||||11
1734117140000|2024-12-13 19:12:20|||||||||6
1734117150000|2024-12-13 19:12:30|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|76
1734117160000|2024-12-13 19:12:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|28
1734117170000|2024-12-13 19:12:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|5
1734117180000|2024-12-13 19:13:00|||||||||11
1734117190000|2024-12-13 19:13:10|||||||||1
1734117200000|2024-12-13 19:13:20|||||||||5
1734117210000|2024-12-13 19:13:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|88
1734117220000|2024-12-13 19:13:40|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|9
1734117230000|2024-12-13 19:13:50|||||||||10
1734117240000|2024-12-13 19:14:00|||||||||4
1734117250000|2024-12-13 19:14:10|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|3
1734117260000|2024-12-13 19:14:20|||||||||73
1734117280000|2024-12-13 19:14:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|16
1734117290000|2024-12-13 19:14:50|||||||||12
1734117300000|2024-12-13 19:15:00|||||||||3
1734117310000|2024-12-13 19:15:10|||||||||2
1734117320000|2024-12-13 19:15:20|||||||||3
1734117330000|2024-12-13 19:15:30|||||||||12
1734117340000|2024-12-13 19:15:40|||||||||56
1734117350000|2024-12-13 19:15:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|16
1734117360000|2024-12-13 19:16:00|||||||||1
1734117370000|2024-12-13 19:16:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|17
1734117380000|2024-12-13 19:16:20|||||||||2
1734117390000|2024-12-13 19:16:30|||||||||4
1734117400000|2024-12-13 19:16:40|||||||||5
1734117410000|2024-12-13 19:16:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|3
1734117420000|2024-12-13 19:17:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|19
1734117440000|2024-12-13 19:17:20|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|129
1734117450000|2024-12-13 19:17:30|||||||||3
1734117460000|2024-12-13 19:17:40|||||||||3
1734117470000|2024-12-13 19:17:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|239
1734117480000|2024-12-13 19:18:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|8
1734117490000|2024-12-13 19:18:10|||||||||27
1734117500000|2024-12-13 19:18:20|||||||||35
1734117520000|2024-12-13 19:18:40|||||||||103
1734117530000|2024-12-13 19:18:50|||||||||1
1734117540000|2024-12-13 19:19:00|||||||||18
1734117550000|2024-12-13 19:19:10|||||||||3
1734117560000|2024-12-13 19:19:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|4
1734117570000|2024-12-13 19:19:30|||||||||12
1734117590000|2024-12-13 19:19:50|||||||||13
1734117600000|2024-12-13 19:20:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|62
1734117610000|2024-12-13 19:20:10|||||||||68
1734117620000|2024-12-13 19:20:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|6
1734117630000|2024-12-13 19:20:30|||||||||33
1734117640000|2024-12-13 19:20:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|15
1734117650000|2024-12-13 19:20:50|||||||||1
1734117660000|2024-12-13 19:21:00|||||||||10
1734117670000|2024-12-13 19:21:10|||||||||97
1734117680000|2024-12-13 19:21:20|||||||||3
1734117690000|2024-12-13 19:21:30|||||||||5
1734117700000|2024-12-13 19:21:40|||||||||2
1734117710000|2024-12-13 19:21:50|||||||||3
1734117720000|2024-12-13 19:22:00|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|56
1734117730000|2024-12-13 19:22:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|115
1734117740000|2024-12-13 19:22:20|||||||||208
1734117750000|2024-12-13 19:22:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|5
1734117760000|2024-12-13 19:22:40|||||||||4
1734117770000|2024-12-13 19:22:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|2
1734117780000|2024-12-13 19:23:00|||||||||4
1734117790000|2024-12-13 19:23:10|||||||||89
1734117800000|2024-12-13 19:23:20|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|10
1734117810000|2024-12-13 19:23:30|||||||||5
1734117820000|2024-12-13 19:23:40|||||||||60
1734117830000|2024-12-13 19:23:50|||||||||16
1734117840000|2024-12-13 19:24:00|||||||||4
1734117850000|2024-12-13 19:24:10|||||||||2
1734117860000|2024-12-13 19:24:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|17
1734117870000|2024-12-13 19:24:30|||||||||20
1734117880000|2024-12-13 19:24:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|93
1734117890000|2024-12-13 19:24:50|||||||||1
1734117900000|2024-12-13 19:25:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|6
1734117910000|2024-12-13 19:25:10|||||||||145
1734117920000|2024-12-13 19:25:20|||||||||12
1734117930000|2024-12-13 19:25:30|||||||||3
1734117940000|2024-12-13 19:25:40|||||||||250
1734117950000|2024-12-13 19:25:50|||||||||3
1734117970000|2024-12-13 19:26:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|10
1734117980000|2024-12-13 19:26:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|6
1734117990000|2024-12-13 19:26:30|||||||||10
1734118000000|2024-12-13 19:26:40|||||||||4
1734118010000|2024-12-13 19:26:50|||||||||6
1734118020000|2024-12-13 19:27:00|||||||||2
1734118030000|2024-12-13 19:27:10|||||||||3
1734118040000|2024-12-13 19:27:20|||||||||79
1734118050000|2024-12-13 19:27:30|||||||||4
1734118060000|2024-12-13 19:27:40|||||||||3
1734118070000|2024-12-13 19:27:50|||||||||1
1734118080000|2024-12-13 19:28:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|148
1734118090000|2024-12-13 19:28:10|||||||||46
1734118100000|2024-12-13 19:28:20|||||||||10
1734118110000|2024-12-13 19:28:30|||||||||21
1734118120000|2024-12-13 19:28:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|31
1734118130000|2024-12-13 19:28:50|||||||||8
1734118140000|2024-12-13 19:29:00|||||||||19
1734118150000|2024-12-13 19:29:10|||||||||14
1734118160000|2024-12-13 19:29:20|||||||||4
1734118170000|2024-12-13 19:29:30|||||||||3
1734118180000|2024-12-13 19:29:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|25
1734118190000|2024-12-13 19:29:50|||||||||425
1734118200000|2024-12-13 19:30:00|||||||||8
1734118210000|2024-12-13 19:30:10|||||||||2
1734118220000|2024-12-13 19:30:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|31
1734118230000|2024-12-13 19:30:30|||||||||63
1734118250000|2024-12-13 19:30:50|||||||||81
1734118260000|2024-12-13 19:31:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|16
1734118270000|2024-12-13 19:31:10|||||||||1
1734118280000|2024-12-13 19:31:20|||||||||1
1734118290000|2024-12-13 19:31:30|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|17
1734118300000|2024-12-13 19:31:40|||||||||4
1734118310000|2024-12-13 19:31:50|||||||||3
1734118320000|2024-12-13 19:32:00|||||||||13
1734118330000|2024-12-13 19:32:10|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|38
1734118340000|2024-12-13 19:32:20|||||||||47
1734118350000|2024-12-13 19:32:30|||||||||44
1734118360000|2024-12-13 19:32:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|12
1734118370000|2024-12-13 19:32:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|28
1734118380000|2024-12-13 19:33:00|||||||||3
1734118390000|2024-12-13 19:33:10|||||||||99
1734118400000|2024-12-13 19:33:20|||||||||21
1734118410000|2024-12-13 19:33:30|||||||||5
1734118420000|2024-12-13 19:33:40|||||||||76
1734118430000|2024-12-13 19:33:50|||||||||12
1734118440000|2024-12-13 19:34:00|||||||||19
1734118450000|2024-12-13 19:34:10|1106.6|1106.1|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|13
1734118460000|2024-12-13 19:34:20|||||||||5
1734118470000|2024-12-13 19:34:30|||||||||4
1734118480000|2024-12-13 19:34:40|||||||||5
1734118490000|2024-12-13 19:34:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|87
1734118500000|2024-12-13 19:35:00|||||||||16
1734118510000|2024-12-13 19:35:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|5
1734118520000|2024-12-13 19:35:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|19
1734118530000|2024-12-13 19:35:30|||||||||45
1734118540000|2024-12-13 19:35:40|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|35
1734118550000|2024-12-13 19:35:50|||||||||2
1734118560000|2024-12-13 19:36:00|||||||||18
1734118570000|2024-12-13 19:36:10|||||||||10
1734118580000|2024-12-13 19:36:20|||||||||34
1734118590000|2024-12-13 19:36:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|70
1734118600000|2024-12-13 19:36:40|1106.3|1105.8|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|19
1734118610000|2024-12-13 19:36:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|147
1734118620000|2024-12-13 19:37:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|83
1734118630000|2024-12-13 19:37:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|38
1734118640000|2024-12-13 19:37:20|||||||||7
1734118650000|2024-12-13 19:37:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|24
1734118660000|2024-12-13 19:37:40|||||||||11
1734118670000|2024-12-13 19:37:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|3
1734118680000|2024-12-13 19:38:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|33
1734118690000|2024-12-13 19:38:10|||||||||6
1734118700000|2024-12-13 19:38:20|1106.4|1105.9|1106.6|1106.1|1106.6|1106.1|1106.4|1105.9|221
1734118710000|2024-12-13 19:38:30|||||||||44
1734118720000|2024-12-13 19:38:40|1106.5|1106|1106.7|1106.2|1106.7|1106.2|1106.5|1106|18
1734118740000|2024-12-13 19:39:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|50
1734118750000|2024-12-13 19:39:10|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|80
1734118760000|2024-12-13 19:39:20|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|14
1734118770000|2024-12-13 19:39:30|||||||||3
1734118780000|2024-12-13 19:39:40|||||||||3
1734118790000|2024-12-13 19:39:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|30
1734118800000|2024-12-13 19:40:00|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|42
1734118810000|2024-12-13 19:40:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|9
1734118820000|2024-12-13 19:40:20|||||||||76
1734118830000|2024-12-13 19:40:30|||||||||19
1734118840000|2024-12-13 19:40:40|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|29
1734118850000|2024-12-13 19:40:50|1106.8|1106.3|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|24
1734118860000|2024-12-13 19:41:00|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|69
1734118870000|2024-12-13 19:41:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|56
1734118880000|2024-12-13 19:41:20|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|6
1734118890000|2024-12-13 19:41:30|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|30
1734118900000|2024-12-13 19:41:40|||||||||1
1734118910000|2024-12-13 19:41:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|20
1734118920000|2024-12-13 19:42:00|1106.9|1106.4|1107.1|1106.6|1107.1|1106.6|1106.9|1106.4|29
1734118930000|2024-12-13 19:42:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|3
1734118940000|2024-12-13 19:42:20|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|29
1734118950000|2024-12-13 19:42:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|84
1734118960000|2024-12-13 19:42:40|1107|1106.5|1107|1106.5|1107|1106.5|1106.9|1106.4|19
1734118970000|2024-12-13 19:42:50|||||||||4
1734118980000|2024-12-13 19:43:00|||||||||11
1734118990000|2024-12-13 19:43:10|||||||||4
1734119000000|2024-12-13 19:43:20|||||||||22
1734119010000|2024-12-13 19:43:30|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|73
1734119020000|2024-12-13 19:43:40|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|7
1734119030000|2024-12-13 19:43:50|||||||||4
1734119040000|2024-12-13 19:44:00|||||||||5
1734119050000|2024-12-13 19:44:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|15
1734119060000|2024-12-13 19:44:20|||||||||2
1734119070000|2024-12-13 19:44:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|9
1734119080000|2024-12-13 19:44:40|||||||||118
1734119090000|2024-12-13 19:44:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|5
1734119100000|2024-12-13 19:45:00|||||||||26
1734119110000|2024-12-13 19:45:10|||||||||5
1734119130000|2024-12-13 19:45:30|||||||||14
1734119140000|2024-12-13 19:45:40|||||||||3
1734119150000|2024-12-13 19:45:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|51
1734119160000|2024-12-13 19:46:00|1106.9|1106.4|1106.7|1106.2|1106.9|1106.4|1106.7|1106.2|36
1734119170000|2024-12-13 19:46:10|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|14
1734119180000|2024-12-13 19:46:20|||||||||11
1734119190000|2024-12-13 19:46:30|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|134
1734119200000|2024-12-13 19:46:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|27
1734119210000|2024-12-13 19:46:50|||||||||80
1734119220000|2024-12-13 19:47:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|19
1734119230000|2024-12-13 19:47:10|||||||||6
1734119240000|2024-12-13 19:47:20|||||||||2
1734119250000|2024-12-13 19:47:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|19
1734119260000|2024-12-13 19:47:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|11
1734119270000|2024-12-13 19:47:50|||||||||5
1734119280000|2024-12-13 19:48:00|||||||||3
1734119290000|2024-12-13 19:48:10|||||||||100
1734119300000|2024-12-13 19:48:20|||||||||3
1734119310000|2024-12-13 19:48:30|||||||||13
1734119320000|2024-12-13 19:48:40|||||||||3
1734119330000|2024-12-13 19:48:50|||||||||17
1734119340000|2024-12-13 19:49:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|22
1734119350000|2024-12-13 19:49:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|12
1734119360000|2024-12-13 19:49:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|22
1734119370000|2024-12-13 19:49:30|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|11
1734119380000|2024-12-13 19:49:40|||||||||12
1734119400000|2024-12-13 19:50:00|||||||||24
1734119410000|2024-12-13 19:50:10|||||||||2
1734119420000|2024-12-13 19:50:20|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|231
1734119430000|2024-12-13 19:50:30|||||||||143
1734119440000|2024-12-13 19:50:40|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|17
1734119450000|2024-12-13 19:50:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|2
1734119460000|2024-12-13 19:51:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|30
1734119480000|2024-12-13 19:51:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|108
1734119500000|2024-12-13 19:51:40|||||||||43
1734119510000|2024-12-13 19:51:50|||||||||3
1734119520000|2024-12-13 19:52:00|||||||||8
1734119530000|2024-12-13 19:52:10|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.4|1105.9|36
1734119540000|2024-12-13 19:52:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|8
1734119560000|2024-12-13 19:52:40|||||||||47
1734119570000|2024-12-13 19:52:50|||||||||10
1734119580000|2024-12-13 19:53:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|25
1734119590000|2024-12-13 19:53:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|100
1734119600000|2024-12-13 19:53:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|29
1734119610000|2024-12-13 19:53:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|224
1734119620000|2024-12-13 19:53:40|||||||||26
1734119630000|2024-12-13 19:53:50|||||||||13
1734119640000|2024-12-13 19:54:00|||||||||19
1734119650000|2024-12-13 19:54:10|||||||||20
1734119660000|2024-12-13 19:54:20|1106.2|1105.7|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|41
1734119670000|2024-12-13 19:54:30|||||||||1
1734119680000|2024-12-13 19:54:40|||||||||20
1734119690000|2024-12-13 19:54:50|||||||||14
1734119700000|2024-12-13 19:55:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|58
1734119710000|2024-12-13 19:55:10|||||||||2
1734119720000|2024-12-13 19:55:20|||||||||5
1734119730000|2024-12-13 19:55:30|||||||||72
1734119740000|2024-12-13 19:55:40|||||||||179
1734119750000|2024-12-13 19:55:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|24
1734119760000|2024-12-13 19:56:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|14
1734119770000|2024-12-13 19:56:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|41
1734119780000|2024-12-13 19:56:20|||||||||48
1734119790000|2024-12-13 19:56:30|||||||||11
1734119800000|2024-12-13 19:56:40|||||||||1
1734119810000|2024-12-13 19:56:50|1106.3|1105.8|1106.1|1105.6|1106.3|1105.8|1106.1|1105.6|56
1734119820000|2024-12-13 19:57:00|||||||||2
1734119830000|2024-12-13 19:57:10|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|86
1734119840000|2024-12-13 19:57:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|25
1734119860000|2024-12-13 19:57:40|||||||||307
1734119870000|2024-12-13 19:57:50|||||||||20
1734119880000|2024-12-13 19:58:00|||||||||24
1734119890000|2024-12-13 19:58:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|87
1734119900000|2024-12-13 19:58:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|31
1734119910000|2024-12-13 19:58:30|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|22
1734119920000|2024-12-13 19:58:40|||||||||4
1734119930000|2024-12-13 19:58:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|32
1734119940000|2024-12-13 19:59:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|43
1734119950000|2024-12-13 19:59:10|||||||||5
1734119960000|2024-12-13 19:59:20|||||||||14
1734119970000|2024-12-13 19:59:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|28
1734119980000|2024-12-13 19:59:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|47
1734119990000|2024-12-13 19:59:50|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|83
1734120000000|2024-12-13 20:00:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|40
1734120010000|2024-12-13 20:00:10|||||||||20
1734120020000|2024-12-13 20:00:20|||||||||5
1734120030000|2024-12-13 20:00:30|||||||||6
1734120040000|2024-12-13 20:00:40|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.4|1105.9|19
1734120050000|2024-12-13 20:00:50|||||||||1
1734120060000|2024-12-13 20:01:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|22
1734120070000|2024-12-13 20:01:10|||||||||3
1734120080000|2024-12-13 20:01:20|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|13
1734120090000|2024-12-13 20:01:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|11
1734120100000|2024-12-13 20:01:40|||||||||6
1734120110000|2024-12-13 20:01:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|14
1734120120000|2024-12-13 20:02:00|||||||||180
1734120130000|2024-12-13 20:02:10|||||||||26
1734120140000|2024-12-13 20:02:20|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|21
1734120150000|2024-12-13 20:02:30|||||||||5
1734120160000|2024-12-13 20:02:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|26
1734120170000|2024-12-13 20:02:50|||||||||2
1734120180000|2024-12-13 20:03:00|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|11
1734120190000|2024-12-13 20:03:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|9
1734120200000|2024-12-13 20:03:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|16
1734120210000|2024-12-13 20:03:30|||||||||5
1734120220000|2024-12-13 20:03:40|||||||||2
1734120230000|2024-12-13 20:03:50|||||||||6
1734120240000|2024-12-13 20:04:00|||||||||86
1734120260000|2024-12-13 20:04:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|24
1734120270000|2024-12-13 20:04:30|||||||||9
1734120280000|2024-12-13 20:04:40|||||||||5
1734120290000|2024-12-13 20:04:50|||||||||4
1734120310000|2024-12-13 20:05:10|||||||||4
1734120320000|2024-12-13 20:05:20|||||||||5
1734120330000|2024-12-13 20:05:30|||||||||19
1734120340000|2024-12-13 20:05:40|||||||||1
1734120350000|2024-12-13 20:05:50|||||||||12
1734120360000|2024-12-13 20:06:00|||||||||4
1734120370000|2024-12-13 20:06:10|||||||||2
1734120380000|2024-12-13 20:06:20|||||||||17
1734120390000|2024-12-13 20:06:30|||||||||56
1734120400000|2024-12-13 20:06:40|||||||||4
1734120410000|2024-12-13 20:06:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|26
1734120420000|2024-12-13 20:07:00|||||||||2
1734120430000|2024-12-13 20:07:10|||||||||4
1734120440000|2024-12-13 20:07:20|||||||||28
1734120450000|2024-12-13 20:07:30|||||||||12
1734120460000|2024-12-13 20:07:40|||||||||8
1734120470000|2024-12-13 20:07:50|||||||||3
1734120480000|2024-12-13 20:08:00|||||||||9
1734120490000|2024-12-13 20:08:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|98
1734120500000|2024-12-13 20:08:20|||||||||14
1734120520000|2024-12-13 20:08:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|22
1734120530000|2024-12-13 20:08:50|||||||||2
1734120540000|2024-12-13 20:09:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|31
1734120550000|2024-12-13 20:09:10|||||||||4
1734120560000|2024-12-13 20:09:20|||||||||11
1734120570000|2024-12-13 20:09:30|||||||||3
1734120580000|2024-12-13 20:09:40|||||||||79
1734120590000|2024-12-13 20:09:50|||||||||2
1734120600000|2024-12-13 20:10:00|||||||||15
1734120610000|2024-12-13 20:10:10|||||||||9
1734120620000|2024-12-13 20:10:20|||||||||14
1734120630000|2024-12-13 20:10:30|||||||||14
1734120640000|2024-12-13 20:10:40|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|4
1734120670000|2024-12-13 20:11:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|12
1734120680000|2024-12-13 20:11:20|||||||||1
1734120690000|2024-12-13 20:11:30|||||||||20
1734120700000|2024-12-13 20:11:40|||||||||26
1734120710000|2024-12-13 20:11:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|7
1734120720000|2024-12-13 20:12:00|||||||||13
1734120730000|2024-12-13 20:12:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|4
1734120740000|2024-12-13 20:12:20|||||||||8
1734120760000|2024-12-13 20:12:40|||||||||19
1734120770000|2024-12-13 20:12:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|213
1734120780000|2024-12-13 20:13:00|||||||||22
1734120790000|2024-12-13 20:13:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|3
1734120800000|2024-12-13 20:13:20|||||||||19
1734120810000|2024-12-13 20:13:30|||||||||9
1734120820000|2024-12-13 20:13:40|||||||||41
1734120830000|2024-12-13 20:13:50|||||||||1
1734120840000|2024-12-13 20:14:00|||||||||7
1734120850000|2024-12-13 20:14:10|||||||||5
1734120860000|2024-12-13 20:14:20|||||||||25
1734120870000|2024-12-13 20:14:30|||||||||2
1734120890000|2024-12-13 20:14:50|||||||||24
1734120900000|2024-12-13 20:15:00|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|94
1734120910000|2024-12-13 20:15:10|||||||||17
1734120920000|2024-12-13 20:15:20|||||||||1
1734120930000|2024-12-13 20:15:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|7
1734120940000|2024-12-13 20:15:40|||||||||2
1734120950000|2024-12-13 20:15:50|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|19
1734120960000|2024-12-13 20:16:00|||||||||2
1734120970000|2024-12-13 20:16:10|||||||||1
1734120980000|2024-12-13 20:16:20|||||||||2
1734120990000|2024-12-13 20:16:30|||||||||6
1734121000000|2024-12-13 20:16:40|||||||||52
1734121010000|2024-12-13 20:16:50|||||||||80
1734121020000|2024-12-13 20:17:00|||||||||6
1734121030000|2024-12-13 20:17:10|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|40
1734121040000|2024-12-13 20:17:20|||||||||94
1734121050000|2024-12-13 20:17:30|||||||||25
1734121060000|2024-12-13 20:17:40|||||||||3
1734121070000|2024-12-13 20:17:50|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|60
1734121080000|2024-12-13 20:18:00|||||||||5
1734121090000|2024-12-13 20:18:10|||||||||1
1734121100000|2024-12-13 20:18:20|||||||||7
1734121110000|2024-12-13 20:18:30|||||||||66
1734121120000|2024-12-13 20:18:40|||||||||3
1734121130000|2024-12-13 20:18:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|25
1734121140000|2024-12-13 20:19:00|||||||||11
1734121150000|2024-12-13 20:19:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|4
1734121160000|2024-12-13 20:19:20|||||||||17
1734121170000|2024-12-13 20:19:30|||||||||2
1734121180000|2024-12-13 20:19:40|||||||||3
1734121190000|2024-12-13 20:19:50|||||||||38
1734121200000|2024-12-13 20:20:00|||||||||93
1734121210000|2024-12-13 20:20:10|||||||||26
1734121220000|2024-12-13 20:20:20|||||||||2
1734121230000|2024-12-13 20:20:30|||||||||20
1734121240000|2024-12-13 20:20:40|||||||||4
1734121250000|2024-12-13 20:20:50|||||||||12
1734121260000|2024-12-13 20:21:00|||||||||22
1734121270000|2024-12-13 20:21:10|||||||||6
1734121280000|2024-12-13 20:21:20|||||||||2
1734121290000|2024-12-13 20:21:30|||||||||38
1734121300000|2024-12-13 20:21:40|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|29
1734121310000|2024-12-13 20:21:50|1105.6|1105.1|1105.9|1105.4|1105.9|1105.4|1105.6|1105.1|24
1734121320000|2024-12-13 20:22:00|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|8
1734121330000|2024-12-13 20:22:10|||||||||18
1734121340000|2024-12-13 20:22:20|||||||||90
1734121350000|2024-12-13 20:22:30|||||||||2
1734121360000|2024-12-13 20:22:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|15
1734121370000|2024-12-13 20:22:50|||||||||1
1734121380000|2024-12-13 20:23:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|29
1734121390000|2024-12-13 20:23:10|||||||||3
1734121400000|2024-12-13 20:23:20|||||||||2
1734121410000|2024-12-13 20:23:30|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|11
1734121420000|2024-12-13 20:23:40|||||||||1
1734121430000|2024-12-13 20:23:50|||||||||14
1734121440000|2024-12-13 20:24:00|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|13
1734121450000|2024-12-13 20:24:10|||||||||10
1734121460000|2024-12-13 20:24:20|||||||||5
1734121470000|2024-12-13 20:24:30|||||||||45
1734121480000|2024-12-13 20:24:40|||||||||83
1734121490000|2024-12-13 20:24:50|||||||||4
1734121500000|2024-12-13 20:25:00|||||||||2
1734121510000|2024-12-13 20:25:10|||||||||176
1734121520000|2024-12-13 20:25:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|25
1734121530000|2024-12-13 20:25:30|||||||||4
1734121540000|2024-12-13 20:25:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|5
1734121550000|2024-12-13 20:25:50|||||||||3
1734121560000|2024-12-13 20:26:00|||||||||69
1734121570000|2024-12-13 20:26:10|||||||||1
1734121580000|2024-12-13 20:26:20|||||||||26
1734121590000|2024-12-13 20:26:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|2
1734121600000|2024-12-13 20:26:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|62
1734121610000|2024-12-13 20:26:50|||||||||16
1734121620000|2024-12-13 20:27:00|||||||||2
1734121630000|2024-12-13 20:27:10|||||||||18
1734121640000|2024-12-13 20:27:20|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|58
1734121650000|2024-12-13 20:27:30|||||||||8
1734121660000|2024-12-13 20:27:40|||||||||12
1734121680000|2024-12-13 20:28:00|||||||||38
1734121690000|2024-12-13 20:28:10|||||||||16
1734121700000|2024-12-13 20:28:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|34
1734121710000|2024-12-13 20:28:30|||||||||7
1734121720000|2024-12-13 20:28:40|||||||||57
1734121730000|2024-12-13 20:28:50|||||||||36
1734121740000|2024-12-13 20:29:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|94
1734121750000|2024-12-13 20:29:10|||||||||14
1734121760000|2024-12-13 20:29:20|||||||||84
1734121780000|2024-12-13 20:29:40|||||||||35
1734121790000|2024-12-13 20:29:50|||||||||1
1734121800000|2024-12-13 20:30:00|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|59
1734121810000|2024-12-13 20:30:10|||||||||10
1734121820000|2024-12-13 20:30:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|71
1734121830000|2024-12-13 20:30:30|||||||||63
1734121840000|2024-12-13 20:30:40|||||||||14
1734121850000|2024-12-13 20:30:50|||||||||13
1734121860000|2024-12-13 20:31:00|||||||||12
1734121870000|2024-12-13 20:31:10|||||||||3
1734121880000|2024-12-13 20:31:20|||||||||13
1734121890000|2024-12-13 20:31:30|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|22
1734121900000|2024-12-13 20:31:40|||||||||59
1734121910000|2024-12-13 20:31:50|||||||||23
1734121920000|2024-12-13 20:32:00|||||||||2
1734121930000|2024-12-13 20:32:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|111
1734121940000|2024-12-13 20:32:20|||||||||36
1734121950000|2024-12-13 20:32:30|||||||||20
1734121960000|2024-12-13 20:32:40|||||||||12
1734121970000|2024-12-13 20:32:50|||||||||3
1734121980000|2024-12-13 20:33:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|82
1734121990000|2024-12-13 20:33:10|||||||||2
1734122000000|2024-12-13 20:33:20|||||||||13
1734122010000|2024-12-13 20:33:30|||||||||4
1734122020000|2024-12-13 20:33:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|28
1734122030000|2024-12-13 20:33:50|||||||||6
1734122040000|2024-12-13 20:34:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.4|1105.9|29
1734122050000|2024-12-13 20:34:10|||||||||23
1734122060000|2024-12-13 20:34:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|46
1734122080000|2024-12-13 20:34:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|26
1734122090000|2024-12-13 20:34:50|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|37
1734122100000|2024-12-13 20:35:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|22
1734122110000|2024-12-13 20:35:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|4
1734122120000|2024-12-13 20:35:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|17
1734122130000|2024-12-13 20:35:30|||||||||102
1734122140000|2024-12-13 20:35:40|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|12
1734122150000|2024-12-13 20:35:50|||||||||14
1734122160000|2024-12-13 20:36:00|1106.3|1105.8|1106.2|1105.7|1106.3|1105.8|1106.2|1105.7|17
1734122170000|2024-12-13 20:36:10|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|11
1734122180000|2024-12-13 20:36:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|13
1734122190000|2024-12-13 20:36:30|||||||||12
1734122200000|2024-12-13 20:36:40|||||||||16
1734122210000|2024-12-13 20:36:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|9
1734122220000|2024-12-13 20:37:00|||||||||1509
1734122230000|2024-12-13 20:37:10|||||||||3
1734122240000|2024-12-13 20:37:20|||||||||18
1734122250000|2024-12-13 20:37:30|||||||||6
1734122260000|2024-12-13 20:37:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|87
1734122270000|2024-12-13 20:37:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|16
1734122280000|2024-12-13 20:38:00|||||||||6
1734122290000|2024-12-13 20:38:10|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|22
1734122300000|2024-12-13 20:38:20|||||||||5
1734122310000|2024-12-13 20:38:30|||||||||29
1734122320000|2024-12-13 20:38:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|22
1734122330000|2024-12-13 20:38:50|||||||||61
1734122340000|2024-12-13 20:39:00|||||||||3
1734122350000|2024-12-13 20:39:10|||||||||17
1734122360000|2024-12-13 20:39:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|40
1734122370000|2024-12-13 20:39:30|||||||||3
1734122380000|2024-12-13 20:39:40|||||||||3
1734122390000|2024-12-13 20:39:50|||||||||47
1734122400000|2024-12-13 20:40:00|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|29
1734122410000|2024-12-13 20:40:10|||||||||7
1734122420000|2024-12-13 20:40:20|||||||||35
1734122430000|2024-12-13 20:40:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|24
1734122440000|2024-12-13 20:40:40|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|21
1734122450000|2024-12-13 20:40:50|||||||||35
1734122460000|2024-12-13 20:41:00|||||||||17
1734122470000|2024-12-13 20:41:10|||||||||2
1734122480000|2024-12-13 20:41:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|51
1734122490000|2024-12-13 20:41:30|||||||||16
1734122500000|2024-12-13 20:41:40|||||||||15
1734122510000|2024-12-13 20:41:50|||||||||29
1734122520000|2024-12-13 20:42:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|44
1734122530000|2024-12-13 20:42:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|7
1734122540000|2024-12-13 20:42:20|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|16
1734122550000|2024-12-13 20:42:30|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|15
1734122560000|2024-12-13 20:42:40|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|21
1734122570000|2024-12-13 20:42:50|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.7|1105.2|1123
1734122580000|2024-12-13 20:43:00|||||||||15
1734122590000|2024-12-13 20:43:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|24
1734122600000|2024-12-13 20:43:20|||||||||12
1734122610000|2024-12-13 20:43:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|46
1734122620000|2024-12-13 20:43:40|||||||||80
1734122630000|2024-12-13 20:43:50|||||||||14
1734122640000|2024-12-13 20:44:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|18
1734122650000|2024-12-13 20:44:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|31
1734122660000|2024-12-13 20:44:20|||||||||23
1734122670000|2024-12-13 20:44:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|78
1734122680000|2024-12-13 20:44:40|||||||||15
1734122690000|2024-12-13 20:44:50|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|92
1734122700000|2024-12-13 20:45:00|||||||||102
1734122710000|2024-12-13 20:45:10|||||||||26
1734122720000|2024-12-13 20:45:20|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|130
1734122730000|2024-12-13 20:45:30|||||||||65
1734122740000|2024-12-13 20:45:40|||||||||6
1734122750000|2024-12-13 20:45:50|||||||||40
1734122760000|2024-12-13 20:46:00|||||||||10
1734122770000|2024-12-13 20:46:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|20
1734122780000|2024-12-13 20:46:20|||||||||10
1734122790000|2024-12-13 20:46:30|||||||||67
1734122800000|2024-12-13 20:46:40|||||||||3
1734122810000|2024-12-13 20:46:50|||||||||20
1734122820000|2024-12-13 20:47:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|34
1734122830000|2024-12-13 20:47:10|||||||||58
1734122840000|2024-12-13 20:47:20|||||||||30
1734122850000|2024-12-13 20:47:30|||||||||9
1734122860000|2024-12-13 20:47:40|||||||||2
1734122870000|2024-12-13 20:47:50|||||||||3
1734122880000|2024-12-13 20:48:00|||||||||23
1734122890000|2024-12-13 20:48:10|||||||||37
1734122900000|2024-12-13 20:48:20|||||||||8
1734122910000|2024-12-13 20:48:30|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|53
1734122920000|2024-12-13 20:48:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|2
1734122930000|2024-12-13 20:48:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|23
1734122940000|2024-12-13 20:49:00|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|107
1734122950000|2024-12-13 20:49:10|||||||||63
1734122960000|2024-12-13 20:49:20|||||||||52
1734122970000|2024-12-13 20:49:30|||||||||53
1734122980000|2024-12-13 20:49:40|||||||||20
1734122990000|2024-12-13 20:49:50|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|112
1734123000000|2024-12-13 20:50:00|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|71
1734123010000|2024-12-13 20:50:10|||||||||52
1734123020000|2024-12-13 20:50:20|||||||||377
1734123030000|2024-12-13 20:50:30|||||||||35
1734123040000|2024-12-13 20:50:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|105
1734123050000|2024-12-13 20:50:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|84
1734123060000|2024-12-13 20:51:00|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|60
1734123070000|2024-12-13 20:51:10|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.3|1105.8|104
1734123080000|2024-12-13 20:51:20|||||||||69
1734123090000|2024-12-13 20:51:30|||||||||28
1734123100000|2024-12-13 20:51:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|87
1734123110000|2024-12-13 20:51:50|||||||||26
1734123120000|2024-12-13 20:52:00|||||||||73
1734123130000|2024-12-13 20:52:10|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|102
1734123140000|2024-12-13 20:52:20|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|49
1734123150000|2024-12-13 20:52:30|||||||||38
1734123160000|2024-12-13 20:52:40|||||||||51
1734123170000|2024-12-13 20:52:50|||||||||79
1734123180000|2024-12-13 20:53:00|||||||||113
1734123190000|2024-12-13 20:53:10|||||||||36
1734123200000|2024-12-13 20:53:20|||||||||60
1734123220000|2024-12-13 20:53:40|||||||||128
1734123230000|2024-12-13 20:53:50|||||||||10
1734123240000|2024-12-13 20:54:00|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|111
1734123250000|2024-12-13 20:54:10|1106|1105.5|1106.1|1105.6|1106.1|1105.6|1106|1105.5|72
1734123260000|2024-12-13 20:54:20|||||||||40
1734123270000|2024-12-13 20:54:30|||||||||60
1734123280000|2024-12-13 20:54:40|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|84
1734123290000|2024-12-13 20:54:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|78
1734123300000|2024-12-13 20:55:00|1105.9|1105.4|1106|1105.5|1106|1105.5|1105.9|1105.4|149
1734123310000|2024-12-13 20:55:10|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|1106.1|1105.6|58
1734123320000|2024-12-13 20:55:20|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|72
1734123330000|2024-12-13 20:55:30|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|233
1734123340000|2024-12-13 20:55:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|59
1734123350000|2024-12-13 20:55:50|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|64
1734123360000|2024-12-13 20:56:00|1106.4|1105.9|1106.4|1105.9|1106.5|1106|1106.4|1105.9|97
1734123370000|2024-12-13 20:56:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|35
1734123380000|2024-12-13 20:56:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|65
1734123390000|2024-12-13 20:56:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.4|1105.9|75
1734123400000|2024-12-13 20:56:40|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|34
1734123410000|2024-12-13 20:56:50|1106.5|1106|1106.7|1106.2|1106.7|1106.2|1106.5|1106|65
1734123420000|2024-12-13 20:57:00|1106.6|1106.1|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|108
1734123430000|2024-12-13 20:57:10|1106.7|1106.2|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|116
1734123440000|2024-12-13 20:57:20|1106.8|1106.3|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|89
1734123450000|2024-12-13 20:57:30|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|127
1734123460000|2024-12-13 20:57:40|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|98
1734123470000|2024-12-13 20:57:50|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|193
1734123480000|2024-12-13 20:58:00|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|145
1734123490000|2024-12-13 20:58:10|1106.4|1105.9|1106.7|1106.2|1106.7|1106.2|1106.4|1105.9|1731
1734123500000|2024-12-13 20:58:20|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|66
1734123510000|2024-12-13 20:58:30|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|152
1734123520000|2024-12-13 20:58:40|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|109
1734123530000|2024-12-13 20:58:50|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.6|1106.1|268
1734123540000|2024-12-13 20:59:00|1106.9|1106.4|1106.7|1106.2|1106.9|1106.4|1106.7|1106.2|1325
1734123550000|2024-12-13 20:59:10|1106.8|1106.3|1106.5|1106|1106.8|1106.3|1106.5|1106|1149
1734123560000|2024-12-13 20:59:20|1106.6|1106.1|1106.3|1105.8|1106.6|1106.1|1106.3|1105.8|1078
1734123570000|2024-12-13 20:59:30|1106.4|1105.9|1106.1|1105.6|1106.4|1105.9|1106.1|1105.6|1235
1734123580000|2024-12-13 20:59:40|1106.3|1105.8|1106.1|1105.6|1106.4|1105.9|1106.1|1105.6|1646
1734123590000|2024-12-13 20:59:50|1106.2|1105.7|1106.6|1106.1|1106.6|1106.1|1106|1105.5|5043
1734123600000|2024-12-13 21:00:00|1107.5|1105.5|1107.3|1105.3|1107.5|1105.5|1107.3|1105.3|507
1734123610000|2024-12-13 21:00:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|80
1734123620000|2024-12-13 21:00:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|32
1734123630000|2024-12-13 21:00:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|16
1734123640000|2024-12-13 21:00:40|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|42
1734123650000|2024-12-13 21:00:50|1107.3|1105.3|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|100
1734123660000|2024-12-13 21:01:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|66
1734123670000|2024-12-13 21:01:10|||||||||40
1734123680000|2024-12-13 21:01:20|||||||||13
1734123690000|2024-12-13 21:01:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|55
1734123710000|2024-12-13 21:01:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1734123720000|2024-12-13 21:02:00|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|29
1734123780000|2024-12-13 21:03:00|1107.1|1105.1|1107.3|1105.3|1107.3|1105.3|1107.1|1105.1|36
1734123800000|2024-12-13 21:03:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|49
1734123820000|2024-12-13 21:03:40|||||||||10
1734123860000|2024-12-13 21:04:20|1107|1105|1107.2|1105.2|1107.2|1105.2|1107|1105|31
1734123880000|2024-12-13 21:04:40|||||||||1
1734123920000|2024-12-13 21:05:20|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|5
1734123930000|2024-12-13 21:05:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|23
1734124020000|2024-12-13 21:07:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1734124030000|2024-12-13 21:07:10|||||||||2
1734124040000|2024-12-13 21:07:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|8
1734124070000|2024-12-13 21:07:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|9
1734124090000|2024-12-13 21:08:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1734124110000|2024-12-13 21:08:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|13
1734124120000|2024-12-13 21:08:40|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|48
1734124140000|2024-12-13 21:09:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|750
1734124170000|2024-12-13 21:09:30|||||||||1
1734124210000|2024-12-13 21:10:10|||||||||1
1734124260000|2024-12-13 21:11:00|||||||||1
1734124290000|2024-12-13 21:11:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|6
1734124300000|2024-12-13 21:11:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1734124310000|2024-12-13 21:11:50|||||||||1
1734124340000|2024-12-13 21:12:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1734124350000|2024-12-13 21:12:30|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|85
1734124360000|2024-12-13 21:12:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|13
1734124370000|2024-12-13 21:12:50|||||||||1
1734124380000|2024-12-13 21:13:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734124390000|2024-12-13 21:13:10|||||||||1
1734124400000|2024-12-13 21:13:20|||||||||1
1734124420000|2024-12-13 21:13:40|||||||||2
1734124430000|2024-12-13 21:13:50|||||||||1
1734124440000|2024-12-13 21:14:00|||||||||3
1734124450000|2024-12-13 21:14:10|||||||||1
1734124460000|2024-12-13 21:14:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1734124470000|2024-12-13 21:14:30|||||||||4
1734124480000|2024-12-13 21:14:40|||||||||3
1734124490000|2024-12-13 21:14:50|||||||||1
1734124500000|2024-12-13 21:15:00|||||||||1
1734124530000|2024-12-13 21:15:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1734124560000|2024-12-13 21:16:00|||||||||3
1734124570000|2024-12-13 21:16:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|7
1734124590000|2024-12-13 21:16:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|16
1734124640000|2024-12-13 21:17:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1734124650000|2024-12-13 21:17:30|||||||||2
1734124660000|2024-12-13 21:17:40|||||||||1
1734124680000|2024-12-13 21:18:00|||||||||1
1734124690000|2024-12-13 21:18:10|||||||||2
1734124700000|2024-12-13 21:18:20|||||||||1
1734124710000|2024-12-13 21:18:30|||||||||3
1734124770000|2024-12-13 21:19:30|||||||||169
1734124880000|2024-12-13 21:21:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1734124920000|2024-12-13 21:22:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1734124980000|2024-12-13 21:23:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1734125040000|2024-12-13 21:24:00|||||||||5
1734125090000|2024-12-13 21:24:50|||||||||1
1734125100000|2024-12-13 21:25:00|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|3
1734125110000|2024-12-13 21:25:10|||||||||2
1734125120000|2024-12-13 21:25:20|||||||||1
1734125140000|2024-12-13 21:25:40|||||||||6
1734125190000|2024-12-13 21:26:30|1107|1105|1107|1105|1107|1105|1107|1105|1
1734125200000|2024-12-13 21:26:40|||||||||1
1734125230000|2024-12-13 21:27:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1734125280000|2024-12-13 21:28:00|1107|1105|1107|1105|1107|1105|1107|1105|0
1734125290000|2024-12-13 21:28:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|7
1734125310000|2024-12-13 21:28:30|1107|1105|1107|1105|1107|1105|1107|1105|5
1734125320000|2024-12-13 21:28:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734125340000|2024-12-13 21:29:00|1107|1105|1107|1105|1107|1105|1107|1105|1
1734125360000|2024-12-13 21:29:20|||||||||2
1734125440000|2024-12-13 21:30:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1734125450000|2024-12-13 21:30:50|||||||||1
1734125600000|2024-12-13 21:33:20|||||||||189
1734125700000|2024-12-13 21:35:00|1107|1105|1107|1105|1107|1105|1107|1105|1
1734125780000|2024-12-13 21:36:20|||||||||1
1734125830000|2024-12-13 21:37:10|||||||||1
1734125850000|2024-12-13 21:37:30|||||||||1
1734125860000|2024-12-13 21:37:40|||||||||1
1734125880000|2024-12-13 21:38:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1734125910000|2024-12-13 21:38:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1734125950000|2024-12-13 21:39:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1734125970000|2024-12-13 21:39:30|||||||||1
1734126340000|2024-12-13 21:45:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1734126350000|2024-12-13 21:45:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1734126410000|2024-12-13 21:46:50|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|6
1734126420000|2024-12-13 21:47:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|8
1734126430000|2024-12-13 21:47:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734126510000|2024-12-13 21:48:30|||||||||2
1734126520000|2024-12-13 21:48:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734126630000|2024-12-13 21:50:30|||||||||1
1734126640000|2024-12-13 21:50:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734126700000|2024-12-13 21:51:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|14
1734126730000|2024-12-13 21:52:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1734126740000|2024-12-13 21:52:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734126760000|2024-12-13 21:52:40|||||||||4
1734126790000|2024-12-13 21:53:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1734126900000|2024-12-13 21:55:00|1107.4|1105.4|1107.7|1105.7|1107.7|1105.7|1107.4|1105.4|17
1734126910000|2024-12-13 21:55:10|1107.8|1105.8|1108.1|1106.1|1108.1|1106.1|1107.8|1105.8|30
1734126920000|2024-12-13 21:55:20|1108|1106|1108|1106|1108|1106|1108|1106|6
1734126930000|2024-12-13 21:55:30|1107.9|1105.9|1107.6|1105.6|1107.9|1105.9|1107.6|1105.6|27
1734127000000|2024-12-13 21:56:40|||||||||25
1734127050000|2024-12-13 21:57:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734127060000|2024-12-13 21:57:40|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|14
1734127090000|2024-12-13 21:58:10|||||||||2
1734127120000|2024-12-13 21:58:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|4
1734127150000|2024-12-13 21:59:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734127170000|2024-12-13 21:59:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1734127180000|2024-12-13 21:59:40|||||||||4
1734307200000|2024-12-16 00:00:00|||||||||62
1734307230000|2024-12-16 00:00:30|||||||||2
1734307260000|2024-12-16 00:01:00|||||||||3
1734307310000|2024-12-16 00:01:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1734307370000|2024-12-16 00:02:50|||||||||1
1734307480000|2024-12-16 00:04:40|||||||||1
1734307520000|2024-12-16 00:05:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|6
1734307540000|2024-12-16 00:05:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1734308040000|2024-12-16 00:14:00|1108|1106|1108.3|1106.3|1108.3|1106.3|1108|1106|34
1734308110000|2024-12-16 00:15:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1734309950000|2024-12-16 00:45:50|1109|1107|1109|1107|1109|1107|1109|1107|4
1734309960000|2024-12-16 00:46:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1734309980000|2024-12-16 00:46:20|||||||||1
1734310200000|2024-12-16 00:50:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1734310380000|2024-12-16 00:53:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1734310550000|2024-12-16 00:55:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734310570000|2024-12-16 00:56:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1734310650000|2024-12-16 00:57:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1734310670000|2024-12-16 00:57:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1734310800000|2024-12-16 01:00:00|1108.9|1106.9|1109.6|1107.6|1109.6|1107.6|1108.9|1106.9|6
1734310820000|2024-12-16 01:00:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|15
1734310830000|2024-12-16 01:00:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|9
1734310860000|2024-12-16 01:01:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1734310880000|2024-12-16 01:01:20|1109.8|1107.8|1109.9|1107.9|1110|1108|1109.8|1107.8|21
1734310890000|2024-12-16 01:01:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1734310900000|2024-12-16 01:01:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1734310920000|2024-12-16 01:02:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|6
1734311140000|2024-12-16 01:05:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1734311160000|2024-12-16 01:06:00|||||||||2
1734311170000|2024-12-16 01:06:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1734311250000|2024-12-16 01:07:30|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|2
1734311270000|2024-12-16 01:07:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|7
1734311290000|2024-12-16 01:08:10|1108.5|1106.5|1108.3|1106.3|1108.5|1106.5|1108.3|1106.3|21
1734311340000|2024-12-16 01:09:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1734311350000|2024-12-16 01:09:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|8
1734311380000|2024-12-16 01:09:40|||||||||6
1734311410000|2024-12-16 01:10:10|||||||||2
1734311440000|2024-12-16 01:10:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1734311450000|2024-12-16 01:10:50|||||||||1
1734311460000|2024-12-16 01:11:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1734311470000|2024-12-16 01:11:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1734311480000|2024-12-16 01:11:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1734311490000|2024-12-16 01:11:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|5
1734311500000|2024-12-16 01:11:40|||||||||6
1734311520000|2024-12-16 01:12:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1734311530000|2024-12-16 01:12:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734311540000|2024-12-16 01:12:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1734311550000|2024-12-16 01:12:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1734311570000|2024-12-16 01:12:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|5
1734311580000|2024-12-16 01:13:00|1108.8|1106.8|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|13
1734311590000|2024-12-16 01:13:10|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|4
1734311600000|2024-12-16 01:13:20|||||||||3
1734311620000|2024-12-16 01:13:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1734311630000|2024-12-16 01:13:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734311640000|2024-12-16 01:14:00|||||||||1
1734311650000|2024-12-16 01:14:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|3
1734311670000|2024-12-16 01:14:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734311700000|2024-12-16 01:15:00|1108.3|1106.3|1107.9|1105.9|1108.3|1106.3|1107.9|1105.9|12
1734311710000|2024-12-16 01:15:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1734311740000|2024-12-16 01:15:40|1108|1106|1108|1106|1108|1106|1108|1106|4
1734311750000|2024-12-16 01:15:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|8
1734311760000|2024-12-16 01:16:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734311770000|2024-12-16 01:16:10|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|2
1734311810000|2024-12-16 01:16:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1734311820000|2024-12-16 01:17:00|||||||||2
1734311850000|2024-12-16 01:17:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734311860000|2024-12-16 01:17:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1734311870000|2024-12-16 01:17:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734311880000|2024-12-16 01:18:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|5
1734311890000|2024-12-16 01:18:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|4
1734311900000|2024-12-16 01:18:20|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|3
1734311910000|2024-12-16 01:18:30|1107.6|1105.6|1107.4|1105.4|1107.6|1105.6|1107.3|1105.3|307
1734311920000|2024-12-16 01:18:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|5
1734311930000|2024-12-16 01:18:50|||||||||4
1734311940000|2024-12-16 01:19:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|23
1734311950000|2024-12-16 01:19:10|||||||||1
1734311960000|2024-12-16 01:19:20|||||||||2
1734311970000|2024-12-16 01:19:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|12
1734311980000|2024-12-16 01:19:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|4
1734311990000|2024-12-16 01:19:50|||||||||6
1734312000000|2024-12-16 01:20:00|1107.6|1105.6|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|7
1734312010000|2024-12-16 01:20:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734312020000|2024-12-16 01:20:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1734312030000|2024-12-16 01:20:30|||||||||7
1734312040000|2024-12-16 01:20:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734312050000|2024-12-16 01:20:50|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|7
1734312060000|2024-12-16 01:21:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|6
1734312070000|2024-12-16 01:21:10|1107.6|1105.6|1107.9|1105.9|1107.9|1105.9|1107.6|1105.6|4
1734312080000|2024-12-16 01:21:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1734312100000|2024-12-16 01:21:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1734312110000|2024-12-16 01:21:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1734312130000|2024-12-16 01:22:10|1108|1106|1108.2|1106.2|1108.2|1106.2|1108|1106|10
1734312140000|2024-12-16 01:22:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734312180000|2024-12-16 01:23:00|1108|1106|1108|1106|1108|1106|1108|1106|4
1734312190000|2024-12-16 01:23:10|||||||||1
1734312200000|2024-12-16 01:23:20|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|5
1734312210000|2024-12-16 01:23:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734312240000|2024-12-16 01:24:00|||||||||1
1734312270000|2024-12-16 01:24:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1734312300000|2024-12-16 01:25:00|||||||||2
1734312330000|2024-12-16 01:25:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1734312340000|2024-12-16 01:25:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1734312380000|2024-12-16 01:26:20|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|2
1734312390000|2024-12-16 01:26:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1734312400000|2024-12-16 01:26:40|||||||||1
1734312410000|2024-12-16 01:26:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1734312460000|2024-12-16 01:27:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1734312470000|2024-12-16 01:27:50|1108.9|1106.9|1108.7|1106.7|1108.9|1106.9|1108.7|1106.7|5
1734312480000|2024-12-16 01:28:00|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|3
1734312500000|2024-12-16 01:28:20|||||||||2
1734312540000|2024-12-16 01:29:00|1108.4|1106.4|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|5
1734312550000|2024-12-16 01:29:10|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|2
1734312560000|2024-12-16 01:29:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1734312570000|2024-12-16 01:29:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734312600000|2024-12-16 01:30:00|1108.3|1106.3|1108.3|1106.3|1108.6|1106.6|1108.3|1106.3|19
1734312610000|2024-12-16 01:30:10|1108.4|1106.4|1108.6|1106.6|1108.6|1106.6|1108.4|1106.4|10
1734312620000|2024-12-16 01:30:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1734312630000|2024-12-16 01:30:30|1108.4|1106.4|1108.3|1106.3|1108.6|1106.6|1108.3|1106.3|4
1734312650000|2024-12-16 01:30:50|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|3
1734312670000|2024-12-16 01:31:10|1108.4|1106.4|1108.2|1106.2|1108.4|1106.4|1108.2|1106.2|2
1734312680000|2024-12-16 01:31:20|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|2
1734312700000|2024-12-16 01:31:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|5
1734312720000|2024-12-16 01:32:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1734312730000|2024-12-16 01:32:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1734312740000|2024-12-16 01:32:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1734312750000|2024-12-16 01:32:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1734312760000|2024-12-16 01:32:40|||||||||4
1734312770000|2024-12-16 01:32:50|1109.1|1107.1|1109.3|1107.3|1109.3|1107.3|1109.1|1107.1|4
1734312780000|2024-12-16 01:33:00|1109.2|1107.2|1108.9|1106.9|1109.2|1107.2|1108.9|1106.9|4
1734312790000|2024-12-16 01:33:10|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|3
1734312800000|2024-12-16 01:33:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1734312810000|2024-12-16 01:33:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1734312820000|2024-12-16 01:33:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1734312830000|2024-12-16 01:33:50|||||||||1
1734312840000|2024-12-16 01:34:00|1108.5|1106.5|1108.7|1106.7|1108.7|1106.7|1108.5|1106.5|8
1734312870000|2024-12-16 01:34:30|1108.6|1106.6|1108.8|1106.8|1108.8|1106.8|1108.6|1106.6|3
1734312880000|2024-12-16 01:34:40|||||||||1
1734312890000|2024-12-16 01:34:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1734312900000|2024-12-16 01:35:00|1109.4|1107.4|1109.2|1107.2|1109.4|1107.4|1109.2|1107.2|3
1734312910000|2024-12-16 01:35:10|1109|1107|1109.2|1107.2|1109.2|1107.2|1109|1107|3
1734312920000|2024-12-16 01:35:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1734312930000|2024-12-16 01:35:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1734312960000|2024-12-16 01:36:00|||||||||207
1734312970000|2024-12-16 01:36:10|||||||||1
1734312980000|2024-12-16 01:36:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734312990000|2024-12-16 01:36:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1734313000000|2024-12-16 01:36:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|0
1734313010000|2024-12-16 01:36:50|||||||||2
1734313020000|2024-12-16 01:37:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|14
1734313030000|2024-12-16 01:37:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1734313040000|2024-12-16 01:37:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1734313050000|2024-12-16 01:37:30|||||||||6
1734313060000|2024-12-16 01:37:40|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|2
1734313070000|2024-12-16 01:37:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1734313080000|2024-12-16 01:38:00|1108|1106|1107.8|1105.8|1108|1106|1107.8|1105.8|4
1734313090000|2024-12-16 01:38:10|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|2
1734313100000|2024-12-16 01:38:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1734313110000|2024-12-16 01:38:30|||||||||1
1734313120000|2024-12-16 01:38:40|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|2
1734313130000|2024-12-16 01:38:50|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|5
1734313160000|2024-12-16 01:39:20|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|2
1734313190000|2024-12-16 01:39:50|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|2
1734313200000|2024-12-16 01:40:00|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107|1105|10
1734313210000|2024-12-16 01:40:10|1107|1105|1107.2|1105.2|1107.2|1105.2|1107|1105|2
1734313240000|2024-12-16 01:40:40|||||||||1
1734313250000|2024-12-16 01:40:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734313260000|2024-12-16 01:41:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|6
1734313270000|2024-12-16 01:41:10|1107.2|1105.2|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|12
1734313280000|2024-12-16 01:41:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1734313290000|2024-12-16 01:41:30|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|11
1734313300000|2024-12-16 01:41:40|||||||||2
1734313320000|2024-12-16 01:42:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1734313340000|2024-12-16 01:42:20|1107.6|1105.6|1107.8|1105.8|1107.8|1105.8|1107.6|1105.6|2
1734313350000|2024-12-16 01:42:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734313360000|2024-12-16 01:42:40|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|13
1734313380000|2024-12-16 01:43:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|5
1734313410000|2024-12-16 01:43:30|1108.7|1106.7|1108.9|1106.9|1108.9|1106.9|1108.7|1106.7|3
1734313420000|2024-12-16 01:43:40|||||||||1
1734313430000|2024-12-16 01:43:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1734313440000|2024-12-16 01:44:00|1108.7|1106.7|1108.3|1106.3|1108.7|1106.7|1108.2|1106.2|4
1734313470000|2024-12-16 01:44:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1734313490000|2024-12-16 01:44:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734313500000|2024-12-16 01:45:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734313520000|2024-12-16 01:45:20|||||||||1
1734313530000|2024-12-16 01:45:30|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|5
1734313540000|2024-12-16 01:45:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734313560000|2024-12-16 01:46:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1734313580000|2024-12-16 01:46:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734313610000|2024-12-16 01:46:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734313620000|2024-12-16 01:47:00|1107.8|1105.8|1107.5|1105.5|1107.8|1105.8|1107.5|1105.5|2
1734313630000|2024-12-16 01:47:10|||||||||1
1734313660000|2024-12-16 01:47:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1734313680000|2024-12-16 01:48:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734313690000|2024-12-16 01:48:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734313700000|2024-12-16 01:48:20|||||||||1
1734313710000|2024-12-16 01:48:30|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|3
1734313730000|2024-12-16 01:48:50|1107|1105|1107|1105|1107|1105|1107|1105|0
1734313740000|2024-12-16 01:49:00|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|3
1734313770000|2024-12-16 01:49:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1734313780000|2024-12-16 01:49:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734313800000|2024-12-16 01:50:00|1107.6|1105.6|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|13
1734313820000|2024-12-16 01:50:20|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|18
1734313830000|2024-12-16 01:50:30|1107.8|1105.8|1108|1106|1108|1106|1107.8|1105.8|3
1734313840000|2024-12-16 01:50:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1734313850000|2024-12-16 01:50:50|1108|1106|1108|1106|1108|1106|1108|1106|1
1734313860000|2024-12-16 01:51:00|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|3
1734313880000|2024-12-16 01:51:20|1108.4|1106.4|1108.6|1106.6|1108.6|1106.6|1108.4|1106.4|4
1734313910000|2024-12-16 01:51:50|||||||||1
1734313920000|2024-12-16 01:52:00|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|3
1734313970000|2024-12-16 01:52:50|||||||||26
1734313980000|2024-12-16 01:53:00|||||||||68
1734313990000|2024-12-16 01:53:10|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|2
1734314000000|2024-12-16 01:53:20|||||||||213
1734314010000|2024-12-16 01:53:30|||||||||2
1734314020000|2024-12-16 01:53:40|||||||||1
1734314030000|2024-12-16 01:53:50|||||||||3
1734314040000|2024-12-16 01:54:00|||||||||17
1734314060000|2024-12-16 01:54:20|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|2
1734314070000|2024-12-16 01:54:30|||||||||8
1734314090000|2024-12-16 01:54:50|||||||||4
1734314100000|2024-12-16 01:55:00|||||||||2
1734314130000|2024-12-16 01:55:30|||||||||1
1734314140000|2024-12-16 01:55:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1734314160000|2024-12-16 01:56:00|||||||||1
1734314200000|2024-12-16 01:56:40|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|3
1734314220000|2024-12-16 01:57:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1734314230000|2024-12-16 01:57:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1734314250000|2024-12-16 01:57:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1734314260000|2024-12-16 01:57:40|||||||||1
1734314280000|2024-12-16 01:58:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1734314300000|2024-12-16 01:58:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109|1107|3
1734314310000|2024-12-16 01:58:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1734314330000|2024-12-16 01:58:50|||||||||1
1734314390000|2024-12-16 01:59:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1734314400000|2024-12-16 02:00:00|1108.9|1106.9|1109|1107|1109|1107|1108.7|1106.7|9
1734314420000|2024-12-16 02:00:20|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|3
1734314460000|2024-12-16 02:01:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1734314480000|2024-12-16 02:01:20|||||||||38
1734314490000|2024-12-16 02:01:30|||||||||187
1734314500000|2024-12-16 02:01:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|190
1734314510000|2024-12-16 02:01:50|||||||||149
1734314520000|2024-12-16 02:02:00|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|195
1734314530000|2024-12-16 02:02:10|||||||||14
1734314550000|2024-12-16 02:02:30|||||||||7
1734314570000|2024-12-16 02:02:50|||||||||1
1734314580000|2024-12-16 02:03:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|49
1734314590000|2024-12-16 02:03:10|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|21
1734314600000|2024-12-16 02:03:20|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|2
1734314640000|2024-12-16 02:04:00|1108|1106|1108.2|1106.2|1108.2|1106.2|1108|1106|3
1734314680000|2024-12-16 02:04:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|187
1734314690000|2024-12-16 02:04:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734314700000|2024-12-16 02:05:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1734314710000|2024-12-16 02:05:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734314720000|2024-12-16 02:05:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1734314760000|2024-12-16 02:06:00|1107.9|1105.9|1107.7|1105.7|1107.9|1105.9|1107.7|1105.7|3
1734314770000|2024-12-16 02:06:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1734314780000|2024-12-16 02:06:20|||||||||1
1734314850000|2024-12-16 02:07:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734314880000|2024-12-16 02:08:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|502
1734314890000|2024-12-16 02:08:10|||||||||1
1734314940000|2024-12-16 02:09:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1734314950000|2024-12-16 02:09:10|||||||||1
1734314970000|2024-12-16 02:09:30|||||||||1
1734314980000|2024-12-16 02:09:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734315000000|2024-12-16 02:10:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|7
1734315020000|2024-12-16 02:10:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734315030000|2024-12-16 02:10:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1734315060000|2024-12-16 02:11:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|2
1734315120000|2024-12-16 02:12:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734315130000|2024-12-16 02:12:10|||||||||1
1734315160000|2024-12-16 02:12:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1734315190000|2024-12-16 02:13:10|1108|1106|1108|1106|1108|1106|1108|1106|1
1734315290000|2024-12-16 02:14:50|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|5
1734315300000|2024-12-16 02:15:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1734315350000|2024-12-16 02:15:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1734315370000|2024-12-16 02:16:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734315390000|2024-12-16 02:16:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1734315450000|2024-12-16 02:17:30|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|3
1734315470000|2024-12-16 02:17:50|||||||||1
1734315490000|2024-12-16 02:18:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1734315540000|2024-12-16 02:19:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734315550000|2024-12-16 02:19:10|||||||||3
1734315580000|2024-12-16 02:19:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1734315600000|2024-12-16 02:20:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1734315620000|2024-12-16 02:20:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1734315710000|2024-12-16 02:21:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1734315740000|2024-12-16 02:22:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1734315750000|2024-12-16 02:22:30|||||||||2
1734315780000|2024-12-16 02:23:00|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|2
1734315840000|2024-12-16 02:24:00|1107|1105|1107.2|1105.2|1107.2|1105.2|1107|1105|5
1734315900000|2024-12-16 02:25:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1734315920000|2024-12-16 02:25:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|3
1734315930000|2024-12-16 02:25:30|||||||||2
1734315940000|2024-12-16 02:25:40|||||||||1
1734315960000|2024-12-16 02:26:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734315970000|2024-12-16 02:26:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1734315980000|2024-12-16 02:26:20|||||||||1
1734316020000|2024-12-16 02:27:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|5
1734316030000|2024-12-16 02:27:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734316050000|2024-12-16 02:27:30|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|4
1734316060000|2024-12-16 02:27:40|||||||||1
1734316070000|2024-12-16 02:27:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|0
1734316080000|2024-12-16 02:28:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1734316100000|2024-12-16 02:28:20|||||||||1
1734316140000|2024-12-16 02:29:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1734316150000|2024-12-16 02:29:10|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|11
1734316180000|2024-12-16 02:29:40|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|7
1734316200000|2024-12-16 02:30:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1734316210000|2024-12-16 02:30:10|||||||||1
1734316250000|2024-12-16 02:30:50|1106.3|1104.3|1106.5|1104.5|1106.5|1104.5|1106.3|1104.3|2
1734316260000|2024-12-16 02:31:00|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|12
1734316300000|2024-12-16 02:31:40|1106.6|1104.6|1106.4|1104.4|1106.6|1104.6|1106.4|1104.4|9
1734316320000|2024-12-16 02:32:00|||||||||1
1734316340000|2024-12-16 02:32:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1734316380000|2024-12-16 02:33:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1734316410000|2024-12-16 02:33:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|13
1734316440000|2024-12-16 02:34:00|||||||||1
1734316450000|2024-12-16 02:34:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1734316480000|2024-12-16 02:34:40|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|4
1734316500000|2024-12-16 02:35:00|1106.3|1104.3|1106.5|1104.5|1106.5|1104.5|1106.3|1104.3|2
1734316520000|2024-12-16 02:35:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1734316530000|2024-12-16 02:35:30|||||||||1
1734316540000|2024-12-16 02:35:40|||||||||4
1734316560000|2024-12-16 02:36:00|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|2
1734316570000|2024-12-16 02:36:10|||||||||1
1734316580000|2024-12-16 02:36:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1734316620000|2024-12-16 02:37:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1734316630000|2024-12-16 02:37:10|||||||||11
1734316640000|2024-12-16 02:37:20|1106|1104|1106|1104|1106|1104|1106|1104|4
1734316680000|2024-12-16 02:38:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|4
1734316690000|2024-12-16 02:38:10|1106|1104|1106|1104|1106|1104|1106|1104|2
1734316730000|2024-12-16 02:38:50|||||||||2
1734316740000|2024-12-16 02:39:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1734316750000|2024-12-16 02:39:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|7
1734316760000|2024-12-16 02:39:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1734316780000|2024-12-16 02:39:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|4
1734316800000|2024-12-16 02:40:00|||||||||1
1734316810000|2024-12-16 02:40:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1734316820000|2024-12-16 02:40:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|5
1734316840000|2024-12-16 02:40:40|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|3
1734316850000|2024-12-16 02:40:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1734316860000|2024-12-16 02:41:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|6
1734316880000|2024-12-16 02:41:20|||||||||8
1734316910000|2024-12-16 02:41:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|4
1734316920000|2024-12-16 02:42:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1734316930000|2024-12-16 02:42:10|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|3
1734316940000|2024-12-16 02:42:20|1107.1|1105.1|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|6
1734316950000|2024-12-16 02:42:30|1107|1105|1107|1105|1107.1|1105.1|1107|1105|11
1734316960000|2024-12-16 02:42:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|3
1734316980000|2024-12-16 02:43:00|||||||||3
1734316990000|2024-12-16 02:43:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|6
1734317000000|2024-12-16 02:43:20|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|32
1734317010000|2024-12-16 02:43:30|1106.6|1104.6|1106.8|1104.8|1106.8|1104.8|1106.6|1104.6|8
1734317020000|2024-12-16 02:43:40|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|5
1734317040000|2024-12-16 02:44:00|||||||||1
1734317060000|2024-12-16 02:44:20|||||||||5
1734317070000|2024-12-16 02:44:30|||||||||3
1734317080000|2024-12-16 02:44:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|7
1734317090000|2024-12-16 02:44:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734317100000|2024-12-16 02:45:00|||||||||1
1734317120000|2024-12-16 02:45:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|4
1734317150000|2024-12-16 02:45:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734317160000|2024-12-16 02:46:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1734317180000|2024-12-16 02:46:20|||||||||1
1734317200000|2024-12-16 02:46:40|||||||||2
1734317210000|2024-12-16 02:46:50|||||||||3
1734317220000|2024-12-16 02:47:00|1107|1105|1106.8|1104.8|1107|1105|1106.8|1104.8|4
1734317240000|2024-12-16 02:47:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1734317250000|2024-12-16 02:47:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734317260000|2024-12-16 02:47:40|||||||||2
1734317270000|2024-12-16 02:47:50|||||||||47
1734317280000|2024-12-16 02:48:00|||||||||66
1734317310000|2024-12-16 02:48:30|||||||||3
1734317340000|2024-12-16 02:49:00|||||||||7
1734317360000|2024-12-16 02:49:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1734317370000|2024-12-16 02:49:30|||||||||2
1734317380000|2024-12-16 02:49:40|||||||||1
1734317390000|2024-12-16 02:49:50|||||||||3
1734317400000|2024-12-16 02:50:00|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|4
1734317430000|2024-12-16 02:50:30|||||||||3
1734317450000|2024-12-16 02:50:50|||||||||5
1734317470000|2024-12-16 02:51:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734317480000|2024-12-16 02:51:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1734317490000|2024-12-16 02:51:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1734317500000|2024-12-16 02:51:40|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|7
1734317520000|2024-12-16 02:52:00|||||||||1
1734317530000|2024-12-16 02:52:10|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|4
1734317540000|2024-12-16 02:52:20|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|704
1734317550000|2024-12-16 02:52:30|||||||||2
1734317560000|2024-12-16 02:52:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1734317580000|2024-12-16 02:53:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1734317610000|2024-12-16 02:53:30|||||||||2
1734317630000|2024-12-16 02:53:50|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|9
1734317640000|2024-12-16 02:54:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1734317690000|2024-12-16 02:54:50|||||||||1
1734317700000|2024-12-16 02:55:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1734317710000|2024-12-16 02:55:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1734317720000|2024-12-16 02:55:20|||||||||1
1734317730000|2024-12-16 02:55:30|||||||||2
1734317750000|2024-12-16 02:55:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|8
1734317760000|2024-12-16 02:56:00|||||||||2
1734317770000|2024-12-16 02:56:10|1106|1104|1106|1104|1106|1104|1106|1104|1
1734317810000|2024-12-16 02:56:50|1106.1|1104.1|1105.9|1103.9|1106.1|1104.1|1105.9|1103.9|5
1734317820000|2024-12-16 02:57:00|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|3
1734317850000|2024-12-16 02:57:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|5
1734317870000|2024-12-16 02:57:50|1106|1104|1106|1104|1106|1104|1106|1104|2
1734317880000|2024-12-16 02:58:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|6
1734317920000|2024-12-16 02:58:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1734317930000|2024-12-16 02:58:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1734317940000|2024-12-16 02:59:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1734317950000|2024-12-16 02:59:10|||||||||5
1734317960000|2024-12-16 02:59:20|1106|1104|1106|1104|1106|1104|1106|1104|2
1734317970000|2024-12-16 02:59:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1734317980000|2024-12-16 02:59:40|1106|1104|1106|1104|1106|1104|1106|1104|3
1734317990000|2024-12-16 02:59:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1734318000000|2024-12-16 03:00:00|1106|1104|1106|1104|1106|1104|1106|1104|3
1734318010000|2024-12-16 03:00:10|||||||||1
1734318040000|2024-12-16 03:00:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1734318050000|2024-12-16 03:00:50|1106|1104|1106|1104|1106|1104|1106|1104|1
1734318100000|2024-12-16 03:01:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1734318110000|2024-12-16 03:01:50|1106|1104|1106|1104|1106|1104|1106|1104|1
1734318150000|2024-12-16 03:02:30|1105.8|1103.8|1105.4|1103.4|1105.8|1103.8|1105.4|1103.4|3
1734318180000|2024-12-16 03:03:00|1105.3|1103.3|1105.1|1103.1|1105.3|1103.3|1105.1|1103.1|4
1734318250000|2024-12-16 03:04:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1734318260000|2024-12-16 03:04:20|1105|1103|1105|1103|1105|1103|1105|1103|1
1734318280000|2024-12-16 03:04:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1734318290000|2024-12-16 03:04:50|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|2
1734318300000|2024-12-16 03:05:00|||||||||1
1734318310000|2024-12-16 03:05:10|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|4
1734318330000|2024-12-16 03:05:30|||||||||2
1734318360000|2024-12-16 03:06:00|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|3
1734318410000|2024-12-16 03:06:50|||||||||2
1734318420000|2024-12-16 03:07:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|3
1734318430000|2024-12-16 03:07:10|1105|1103|1105|1103|1105|1103|1105|1103|3
1734318440000|2024-12-16 03:07:20|||||||||1
1734318470000|2024-12-16 03:07:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1734318520000|2024-12-16 03:08:40|||||||||1
1734318530000|2024-12-16 03:08:50|||||||||1
1734318570000|2024-12-16 03:09:30|||||||||1
1734318600000|2024-12-16 03:10:00|||||||||1
1734318720000|2024-12-16 03:12:00|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|2
1734318770000|2024-12-16 03:12:50|||||||||1
1734318810000|2024-12-16 03:13:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|0
1734318820000|2024-12-16 03:13:40|||||||||1
1734318920000|2024-12-16 03:15:20|||||||||1
1734318960000|2024-12-16 03:16:00|1105.4|1103.4|1105.6|1103.6|1105.6|1103.6|1105.4|1103.4|4
1734318970000|2024-12-16 03:16:10|||||||||25
1734318990000|2024-12-16 03:16:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1734319020000|2024-12-16 03:17:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|2
1734319030000|2024-12-16 03:17:10|||||||||2
1734319050000|2024-12-16 03:17:30|||||||||1
1734319090000|2024-12-16 03:18:10|||||||||1
1734319110000|2024-12-16 03:18:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1734319140000|2024-12-16 03:19:00|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|2
1734319190000|2024-12-16 03:19:50|||||||||1
1734319210000|2024-12-16 03:20:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1734319290000|2024-12-16 03:21:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1734319300000|2024-12-16 03:21:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1734319560000|2024-12-16 03:26:00|1105|1103|1105|1103|1105|1103|1105|1103|1
1734319580000|2024-12-16 03:26:20|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|2
1734319590000|2024-12-16 03:26:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1734319630000|2024-12-16 03:27:10|1105|1103|1105|1103|1105|1103|1105|1103|1
1734319670000|2024-12-16 03:27:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1734319680000|2024-12-16 03:28:00|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|4
1734319700000|2024-12-16 03:28:20|||||||||1
1734319710000|2024-12-16 03:28:30|1105.5|1103.5|1105.8|1103.8|1105.8|1103.8|1105.5|1103.5|4
1734319720000|2024-12-16 03:28:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|5
1734319740000|2024-12-16 03:29:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1734319750000|2024-12-16 03:29:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1734319800000|2024-12-16 03:30:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1734319870000|2024-12-16 03:31:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1734319890000|2024-12-16 03:31:30|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|3
1734319920000|2024-12-16 03:32:00|||||||||2
1734319970000|2024-12-16 03:32:50|||||||||8
1734319980000|2024-12-16 03:33:00|||||||||2
1734319990000|2024-12-16 03:33:10|1105|1103|1105|1103|1105|1103|1105|1103|1
1734320030000|2024-12-16 03:33:50|||||||||1
1734320040000|2024-12-16 03:34:00|||||||||2
1734320050000|2024-12-16 03:34:10|||||||||1
1734320110000|2024-12-16 03:35:10|||||||||2
1734320120000|2024-12-16 03:35:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1734320180000|2024-12-16 03:36:20|1105.1|1103.1|1105.3|1103.3|1105.3|1103.3|1105.1|1103.1|2
1734320220000|2024-12-16 03:37:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1734320230000|2024-12-16 03:37:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1734320320000|2024-12-16 03:38:40|||||||||2
1734320350000|2024-12-16 03:39:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|4
1734320360000|2024-12-16 03:39:20|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|4
1734320370000|2024-12-16 03:39:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1734320400000|2024-12-16 03:40:00|1105|1103|1105|1103|1105|1103|1105|1103|2
1734320520000|2024-12-16 03:42:00|||||||||1
1734320530000|2024-12-16 03:42:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1243
1734320570000|2024-12-16 03:42:50|||||||||1
1734320580000|2024-12-16 03:43:00|||||||||13
1734320600000|2024-12-16 03:43:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1734320610000|2024-12-16 03:43:30|||||||||5
1734320640000|2024-12-16 03:44:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|9
1734320660000|2024-12-16 03:44:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|4
1734320670000|2024-12-16 03:44:30|||||||||1
1734320690000|2024-12-16 03:44:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1734320700000|2024-12-16 03:45:00|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|8
1734320710000|2024-12-16 03:45:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1734320720000|2024-12-16 03:45:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1734320730000|2024-12-16 03:45:30|1104.7|1102.7|1104.9|1102.9|1104.9|1102.9|1104.7|1102.7|17
1734320760000|2024-12-16 03:46:00|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|25
1734320800000|2024-12-16 03:46:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1734320830000|2024-12-16 03:47:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1734320840000|2024-12-16 03:47:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1734320870000|2024-12-16 03:47:50|||||||||2
1734320880000|2024-12-16 03:48:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1734320890000|2024-12-16 03:48:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1734320920000|2024-12-16 03:48:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1734320950000|2024-12-16 03:49:10|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|3
1734320970000|2024-12-16 03:49:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|3
1734320980000|2024-12-16 03:49:40|||||||||21
1734321000000|2024-12-16 03:50:00|||||||||2
1734321090000|2024-12-16 03:51:30|||||||||1
1734321180000|2024-12-16 03:53:00|||||||||1
1734321300000|2024-12-16 03:55:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1734321320000|2024-12-16 03:55:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|255
1734321330000|2024-12-16 03:55:30|||||||||1
1734321360000|2024-12-16 03:56:00|||||||||7
1734321380000|2024-12-16 03:56:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1734321390000|2024-12-16 03:56:30|||||||||3
1734321420000|2024-12-16 03:57:00|||||||||3
1734321450000|2024-12-16 03:57:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1734321480000|2024-12-16 03:58:00|||||||||1
1734321490000|2024-12-16 03:58:10|||||||||1
1734321540000|2024-12-16 03:59:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1734321590000|2024-12-16 03:59:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1734321600000|2024-12-16 04:00:00|1104.1|1102.1|1104.3|1102.3|1104.3|1102.3|1104.1|1102.1|3
1734321630000|2024-12-16 04:00:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|5
1734321770000|2024-12-16 04:02:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1734321820000|2024-12-16 04:03:40|||||||||1000
1734321840000|2024-12-16 04:04:00|1105|1103|1105|1103|1105|1103|1105|1103|6
1734321850000|2024-12-16 04:04:10|||||||||1
1734321870000|2024-12-16 04:04:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|3
1734321900000|2024-12-16 04:05:00|||||||||2
1734321960000|2024-12-16 04:06:00|||||||||1
1734322010000|2024-12-16 04:06:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1734322030000|2024-12-16 04:07:10|||||||||1
1734322050000|2024-12-16 04:07:30|||||||||1
1734322070000|2024-12-16 04:07:50|||||||||2
1734322100000|2024-12-16 04:08:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1734322120000|2024-12-16 04:08:40|||||||||1
1734322130000|2024-12-16 04:08:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1734322140000|2024-12-16 04:09:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1734322230000|2024-12-16 04:10:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1734322360000|2024-12-16 04:12:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1734322410000|2024-12-16 04:13:30|1105|1103|1105|1103|1105|1103|1105|1103|1
1734322490000|2024-12-16 04:14:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1734322500000|2024-12-16 04:15:00|||||||||2
1734322620000|2024-12-16 04:17:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1734322640000|2024-12-16 04:17:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|5
1734322690000|2024-12-16 04:18:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1734322780000|2024-12-16 04:19:40|1105|1103|1105|1103|1105|1103|1105|1103|1
1734322920000|2024-12-16 04:22:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|6
1734322930000|2024-12-16 04:22:10|||||||||1
1734322940000|2024-12-16 04:22:20|1105|1103|1105|1103|1105|1103|1105|1103|4
1734322960000|2024-12-16 04:22:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1734323070000|2024-12-16 04:24:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1734323240000|2024-12-16 04:27:20|1105|1103|1105|1103|1105|1103|1105|1103|1
1734323310000|2024-12-16 04:28:30|||||||||2
1734323370000|2024-12-16 04:29:30|||||||||1
1734323410000|2024-12-16 04:30:10|||||||||2
1734323420000|2024-12-16 04:30:20|||||||||1
1734323430000|2024-12-16 04:30:30|||||||||2
1734323450000|2024-12-16 04:30:50|||||||||1
1734323510000|2024-12-16 04:31:50|||||||||5
1734323520000|2024-12-16 04:32:00|||||||||2
1734323580000|2024-12-16 04:33:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1734323690000|2024-12-16 04:34:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1734323700000|2024-12-16 04:35:00|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|13
1734323750000|2024-12-16 04:35:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1734323760000|2024-12-16 04:36:00|||||||||1
1734323910000|2024-12-16 04:38:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|3
1734324060000|2024-12-16 04:41:00|||||||||1
1734324080000|2024-12-16 04:41:20|1105|1103|1105|1103|1105|1103|1105|1103|2
1734324300000|2024-12-16 04:45:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1734324320000|2024-12-16 04:45:20|1105|1103|1105|1103|1105|1103|1105|1103|1
1734324330000|2024-12-16 04:45:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|5
1734324840000|2024-12-16 04:54:00|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|2
1734324860000|2024-12-16 04:54:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|0
1734324870000|2024-12-16 04:54:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|6
1734324890000|2024-12-16 04:54:50|||||||||2
1734324970000|2024-12-16 04:56:10|||||||||11
1734325020000|2024-12-16 04:57:00|||||||||1
1734325200000|2024-12-16 05:00:00|1104|1102|1104|1102|1104|1102|1103.8|1101.8|8
1734325210000|2024-12-16 05:00:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|0
1734325220000|2024-12-16 05:00:20|1104|1102|1104|1102|1104|1102|1104|1102|3
1734325260000|2024-12-16 05:01:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1734325270000|2024-12-16 05:01:10|1103.6|1101.6|1103.8|1101.8|1103.8|1101.8|1103.6|1101.6|13
1734325280000|2024-12-16 05:01:20|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|14
1734325300000|2024-12-16 05:01:40|||||||||1
1734325320000|2024-12-16 05:02:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|11
1734325350000|2024-12-16 05:02:30|1104|1102|1104|1102|1104|1102|1104|1102|1
1734325380000|2024-12-16 05:03:00|||||||||2
1734325430000|2024-12-16 05:03:50|||||||||1
1734325610000|2024-12-16 05:06:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|7
1734325620000|2024-12-16 05:07:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1734325670000|2024-12-16 05:07:50|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|8
1734325680000|2024-12-16 05:08:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|4
1734325700000|2024-12-16 05:08:20|||||||||1
1734325760000|2024-12-16 05:09:20|||||||||6
1734325800000|2024-12-16 05:10:00|||||||||1
1734325810000|2024-12-16 05:10:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1734325820000|2024-12-16 05:10:20|||||||||2
1734325830000|2024-12-16 05:10:30|||||||||1
1734325840000|2024-12-16 05:10:40|||||||||3
1734325900000|2024-12-16 05:11:40|||||||||1
1734325910000|2024-12-16 05:11:50|||||||||1
1734325980000|2024-12-16 05:13:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1734326020000|2024-12-16 05:13:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1734326040000|2024-12-16 05:14:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1734326110000|2024-12-16 05:15:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1734326170000|2024-12-16 05:16:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1734326180000|2024-12-16 05:16:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|7
1734326250000|2024-12-16 05:17:30|||||||||1
1734326270000|2024-12-16 05:17:50|||||||||1
1734326280000|2024-12-16 05:18:00|||||||||1
1734326400000|2024-12-16 05:20:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1734326410000|2024-12-16 05:20:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1734326450000|2024-12-16 05:20:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1734326480000|2024-12-16 05:21:20|1104|1102|1104|1102|1104|1102|1104|1102|4
1734326520000|2024-12-16 05:22:00|||||||||1
1734326530000|2024-12-16 05:22:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1734326560000|2024-12-16 05:22:40|||||||||2
1734326580000|2024-12-16 05:23:00|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|4
1734326640000|2024-12-16 05:24:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1734326650000|2024-12-16 05:24:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1734326720000|2024-12-16 05:25:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|7
1734326730000|2024-12-16 05:25:30|1104|1102|1104|1102|1104|1102|1104|1102|7
1734326750000|2024-12-16 05:25:50|||||||||8
1734326810000|2024-12-16 05:26:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1734326820000|2024-12-16 05:27:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1734326830000|2024-12-16 05:27:10|1103.6|1101.6|1103.4|1101.4|1103.6|1101.6|1103.4|1101.4|7
1734326840000|2024-12-16 05:27:20|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|6
1734326850000|2024-12-16 05:27:30|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|25
1734326860000|2024-12-16 05:27:40|1103|1101|1103|1101|1103|1101|1103|1101|1
1734326870000|2024-12-16 05:27:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1734326880000|2024-12-16 05:28:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1734326910000|2024-12-16 05:28:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|13
1734326970000|2024-12-16 05:29:30|1103|1101|1103|1101|1103|1101|1103|1101|2
1734326980000|2024-12-16 05:29:40|1103.2|1101.2|1103.5|1101.5|1103.5|1101.5|1103.2|1101.2|4
1734326990000|2024-12-16 05:29:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1734327000000|2024-12-16 05:30:00|1103.6|1101.6|1103.8|1101.8|1103.8|1101.8|1103.6|1101.6|5
1734327020000|2024-12-16 05:30:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1734327060000|2024-12-16 05:31:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1734327080000|2024-12-16 05:31:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1734327210000|2024-12-16 05:33:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1734327240000|2024-12-16 05:34:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1734327340000|2024-12-16 05:35:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1734327350000|2024-12-16 05:35:50|||||||||2
1734327360000|2024-12-16 05:36:00|1104.7|1102.7|1104.5|1102.5|1104.7|1102.7|1104.5|1102.5|15
1734327400000|2024-12-16 05:36:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1734327410000|2024-12-16 05:36:50|||||||||1
1734327420000|2024-12-16 05:37:00|||||||||1
1734327430000|2024-12-16 05:37:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1734327500000|2024-12-16 05:38:20|||||||||1
1734327520000|2024-12-16 05:38:40|||||||||2
1734327540000|2024-12-16 05:39:00|||||||||1
1734327570000|2024-12-16 05:39:30|||||||||5
1734327580000|2024-12-16 05:39:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1734327600000|2024-12-16 05:40:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|4
1734327650000|2024-12-16 05:40:50|||||||||110
1734327660000|2024-12-16 05:41:00|||||||||12
1734327690000|2024-12-16 05:41:30|||||||||4
1734327710000|2024-12-16 05:41:50|||||||||2
1734327720000|2024-12-16 05:42:00|||||||||1
1734327750000|2024-12-16 05:42:30|1104|1102|1104|1102|1104|1102|1104|1102|2
1734327760000|2024-12-16 05:42:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1734327820000|2024-12-16 05:43:40|1104|1102|1104|1102|1104|1102|1104|1102|1
1734327870000|2024-12-16 05:44:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1734327900000|2024-12-16 05:45:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1734327920000|2024-12-16 05:45:20|||||||||502
1734327930000|2024-12-16 05:45:30|||||||||21
1734327950000|2024-12-16 05:45:50|||||||||4
1734327960000|2024-12-16 05:46:00|||||||||21
1734327990000|2024-12-16 05:46:30|||||||||10
1734328000000|2024-12-16 05:46:40|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|6
1734328010000|2024-12-16 05:46:50|||||||||4
1734328020000|2024-12-16 05:47:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|10
1734328050000|2024-12-16 05:47:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1734328080000|2024-12-16 05:48:00|||||||||1
1734328110000|2024-12-16 05:48:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1734328140000|2024-12-16 05:49:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1734328170000|2024-12-16 05:49:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1734328200000|2024-12-16 05:50:00|||||||||2
1734328220000|2024-12-16 05:50:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|10
1734328260000|2024-12-16 05:51:00|||||||||1
1734328270000|2024-12-16 05:51:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1734328290000|2024-12-16 05:51:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1734328300000|2024-12-16 05:51:40|||||||||1
1734328320000|2024-12-16 05:52:00|||||||||1
1734328330000|2024-12-16 05:52:10|||||||||1
1734328350000|2024-12-16 05:52:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1734328360000|2024-12-16 05:52:40|||||||||1
1734328380000|2024-12-16 05:53:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1734328390000|2024-12-16 05:53:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|4
1734328400000|2024-12-16 05:53:20|||||||||2
1734328410000|2024-12-16 05:53:30|||||||||4
1734328420000|2024-12-16 05:53:40|||||||||1
1734328440000|2024-12-16 05:54:00|||||||||1
1734328450000|2024-12-16 05:54:10|||||||||1
1734328470000|2024-12-16 05:54:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1734328480000|2024-12-16 05:54:40|||||||||1
1734328490000|2024-12-16 05:54:50|||||||||1
1734328500000|2024-12-16 05:55:00|||||||||1
1734328510000|2024-12-16 05:55:10|||||||||1
1734328540000|2024-12-16 05:55:40|||||||||3
1734328550000|2024-12-16 05:55:50|||||||||6
1734328560000|2024-12-16 05:56:00|||||||||1
1734328570000|2024-12-16 05:56:10|||||||||1
1734328600000|2024-12-16 05:56:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1734328620000|2024-12-16 05:57:00|1103.6|1101.6|1103.4|1101.4|1103.6|1101.6|1103.4|1101.4|3
1734328630000|2024-12-16 05:57:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1734328660000|2024-12-16 05:57:40|||||||||1
1734328680000|2024-12-16 05:58:00|||||||||1
1734328700000|2024-12-16 05:58:20|||||||||1
1734328720000|2024-12-16 05:58:40|||||||||1
1734328740000|2024-12-16 05:59:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|7
1734328750000|2024-12-16 05:59:10|||||||||1
1734328760000|2024-12-16 05:59:20|||||||||2
1734328780000|2024-12-16 05:59:40|||||||||1
1734328800000|2024-12-16 06:00:00|||||||||1
1734328810000|2024-12-16 06:00:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|16
1734328820000|2024-12-16 06:00:20|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|6
1734328840000|2024-12-16 06:00:40|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|6
1734328850000|2024-12-16 06:00:50|||||||||1
1734328860000|2024-12-16 06:01:00|1104.1|1102.1|1104|1102|1104.1|1102.1|1103.9|1101.9|22
1734328870000|2024-12-16 06:01:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1734328900000|2024-12-16 06:01:40|||||||||1
1734328910000|2024-12-16 06:01:50|||||||||1
1734328920000|2024-12-16 06:02:00|1104|1102|1104|1102|1104|1102|1104|1102|7
1734328930000|2024-12-16 06:02:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|5
1734328950000|2024-12-16 06:02:30|||||||||1
1734328970000|2024-12-16 06:02:50|||||||||2
1734328980000|2024-12-16 06:03:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1734328990000|2024-12-16 06:03:10|||||||||1
1734329000000|2024-12-16 06:03:20|||||||||3
1734329020000|2024-12-16 06:03:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1734329040000|2024-12-16 06:04:00|||||||||1
1734329050000|2024-12-16 06:04:10|||||||||1
1734329060000|2024-12-16 06:04:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|6
1734329090000|2024-12-16 06:04:50|||||||||1
1734329100000|2024-12-16 06:05:00|||||||||1
1734329110000|2024-12-16 06:05:10|||||||||4
1734329130000|2024-12-16 06:05:30|||||||||17
1734329140000|2024-12-16 06:05:40|||||||||1
1734329150000|2024-12-16 06:05:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|5
1734329160000|2024-12-16 06:06:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1734329170000|2024-12-16 06:06:10|||||||||1
1734329180000|2024-12-16 06:06:20|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|9
1734329190000|2024-12-16 06:06:30|1104|1102|1104|1102|1104|1102|1104|1102|7
1734329200000|2024-12-16 06:06:40|||||||||1
1734329220000|2024-12-16 06:07:00|||||||||3
1734329240000|2024-12-16 06:07:20|||||||||1
1734329250000|2024-12-16 06:07:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1734329270000|2024-12-16 06:07:50|1104|1102|1104|1102|1104|1102|1104|1102|11
1734329280000|2024-12-16 06:08:00|||||||||2
1734329290000|2024-12-16 06:08:10|||||||||1
1734329310000|2024-12-16 06:08:30|||||||||1
1734329320000|2024-12-16 06:08:40|||||||||1
1734329330000|2024-12-16 06:08:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1734329340000|2024-12-16 06:09:00|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|7
1734329350000|2024-12-16 06:09:10|||||||||1
1734329360000|2024-12-16 06:09:20|||||||||1
1734329380000|2024-12-16 06:09:40|||||||||1
1734329400000|2024-12-16 06:10:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|5
1734329420000|2024-12-16 06:10:20|||||||||1
1734329450000|2024-12-16 06:10:50|||||||||1
1734329460000|2024-12-16 06:11:00|||||||||1
1734329480000|2024-12-16 06:11:20|||||||||2
1734329490000|2024-12-16 06:11:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1734329500000|2024-12-16 06:11:40|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|4
1734329510000|2024-12-16 06:11:50|||||||||1
1734329520000|2024-12-16 06:12:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1734329530000|2024-12-16 06:12:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|5
1734329540000|2024-12-16 06:12:20|||||||||1
1734329560000|2024-12-16 06:12:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1734329570000|2024-12-16 06:12:50|||||||||1
1734329580000|2024-12-16 06:13:00|||||||||1
1734329600000|2024-12-16 06:13:20|||||||||1
1734329630000|2024-12-16 06:13:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1734329640000|2024-12-16 06:14:00|||||||||1
1734329660000|2024-12-16 06:14:20|||||||||1
1734329690000|2024-12-16 06:14:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|4
1734329700000|2024-12-16 06:15:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|4
1734329710000|2024-12-16 06:15:10|||||||||10
1734329720000|2024-12-16 06:15:20|||||||||1
1734329740000|2024-12-16 06:15:40|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|2
1734329750000|2024-12-16 06:15:50|||||||||1
1734329760000|2024-12-16 06:16:00|||||||||1
1734329770000|2024-12-16 06:16:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1734329780000|2024-12-16 06:16:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|8
1734329800000|2024-12-16 06:16:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1734329810000|2024-12-16 06:16:50|||||||||4
1734329820000|2024-12-16 06:17:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1734329840000|2024-12-16 06:17:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1734329870000|2024-12-16 06:17:50|||||||||1
1734329880000|2024-12-16 06:18:00|||||||||1
1734329890000|2024-12-16 06:18:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1734329900000|2024-12-16 06:18:20|||||||||7
1734329910000|2024-12-16 06:18:30|||||||||1
1734329920000|2024-12-16 06:18:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1734329930000|2024-12-16 06:18:50|||||||||1
1734329940000|2024-12-16 06:19:00|||||||||2
1734329960000|2024-12-16 06:19:20|||||||||2
1734329970000|2024-12-16 06:19:30|||||||||1
1734329980000|2024-12-16 06:19:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1734329990000|2024-12-16 06:19:50|||||||||1
1734330000000|2024-12-16 06:20:00|1103.9|1101.9|1104.1|1102.1|1104.1|1102.1|1103.9|1101.9|7
1734330010000|2024-12-16 06:20:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1734330020000|2024-12-16 06:20:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1734330030000|2024-12-16 06:20:30|1104|1102|1104|1102|1104|1102|1104|1102|2
1734330050000|2024-12-16 06:20:50|||||||||1
1734330060000|2024-12-16 06:21:00|||||||||1
1734330080000|2024-12-16 06:21:20|||||||||1
1734330090000|2024-12-16 06:21:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1734330110000|2024-12-16 06:21:50|||||||||1
1734330120000|2024-12-16 06:22:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1734330130000|2024-12-16 06:22:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|4
1734330140000|2024-12-16 06:22:20|||||||||1
1734330150000|2024-12-16 06:22:30|||||||||3
1734330170000|2024-12-16 06:22:50|||||||||2
1734330180000|2024-12-16 06:23:00|||||||||1
1734330200000|2024-12-16 06:23:20|||||||||1
1734330210000|2024-12-16 06:23:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1734330230000|2024-12-16 06:23:50|||||||||1
1734330240000|2024-12-16 06:24:00|||||||||1
1734330250000|2024-12-16 06:24:10|1104|1102|1104|1102|1104|1102|1104|1102|3
1734330260000|2024-12-16 06:24:20|||||||||32
1734330280000|2024-12-16 06:24:40|||||||||2
1734330290000|2024-12-16 06:24:50|||||||||1
1734330300000|2024-12-16 06:25:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|4
1734330310000|2024-12-16 06:25:10|1104|1102|1104|1102|1104|1102|1104|1102|2
1734330320000|2024-12-16 06:25:20|||||||||2
1734330330000|2024-12-16 06:25:30|||||||||2
1734330340000|2024-12-16 06:25:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|6
1734330350000|2024-12-16 06:25:50|||||||||4
1734330360000|2024-12-16 06:26:00|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|4
1734330370000|2024-12-16 06:26:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1734330380000|2024-12-16 06:26:20|||||||||1
1734330390000|2024-12-16 06:26:30|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|4
1734330400000|2024-12-16 06:26:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1734330410000|2024-12-16 06:26:50|||||||||2
1734330420000|2024-12-16 06:27:00|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|6
1734330430000|2024-12-16 06:27:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1734330440000|2024-12-16 06:27:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1734330450000|2024-12-16 06:27:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1734330470000|2024-12-16 06:27:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1734330480000|2024-12-16 06:28:00|1103.9|1101.9|1103.9|1101.9|1104|1102|1103.9|1101.9|5
1734330500000|2024-12-16 06:28:20|||||||||2
1734330510000|2024-12-16 06:28:30|1104|1102|1104|1102|1104|1102|1104|1102|4
1734330520000|2024-12-16 06:28:40|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|2
1734330530000|2024-12-16 06:28:50|||||||||1
1734330540000|2024-12-16 06:29:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.6|1101.6|6
1734330550000|2024-12-16 06:29:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1734330560000|2024-12-16 06:29:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1734330570000|2024-12-16 06:29:30|||||||||1
1734330580000|2024-12-16 06:29:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|7
1734330590000|2024-12-16 06:29:50|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|8
1734330600000|2024-12-16 06:30:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1734330610000|2024-12-16 06:30:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1734330620000|2024-12-16 06:30:20|||||||||1
1734330630000|2024-12-16 06:30:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1734330640000|2024-12-16 06:30:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1734330650000|2024-12-16 06:30:50|||||||||1
1734330660000|2024-12-16 06:31:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|4
1734330680000|2024-12-16 06:31:20|||||||||1
1734330690000|2024-12-16 06:31:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1734330700000|2024-12-16 06:31:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1734330710000|2024-12-16 06:31:50|||||||||1
1734330720000|2024-12-16 06:32:00|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|11
1734330730000|2024-12-16 06:32:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|21
1734330740000|2024-12-16 06:32:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|3
1734330750000|2024-12-16 06:32:30|1103|1101|1103|1101|1103|1101|1103|1101|10
1734330760000|2024-12-16 06:32:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|8
1734330770000|2024-12-16 06:32:50|||||||||1
1734330780000|2024-12-16 06:33:00|1103|1101|1103|1101|1103|1101|1103|1101|4
1734330800000|2024-12-16 06:33:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1734330830000|2024-12-16 06:33:50|||||||||1
1734330840000|2024-12-16 06:34:00|||||||||1
1734330850000|2024-12-16 06:34:10|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|4
1734330860000|2024-12-16 06:34:20|||||||||3
1734330880000|2024-12-16 06:34:40|1103|1101|1103|1101|1103|1101|1103|1101|0
1734330890000|2024-12-16 06:34:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|8
1734330900000|2024-12-16 06:35:00|||||||||1
1734330920000|2024-12-16 06:35:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|14
1734330930000|2024-12-16 06:35:30|||||||||1
1734330940000|2024-12-16 06:35:40|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|14
1734330950000|2024-12-16 06:35:50|||||||||1
1734330960000|2024-12-16 06:36:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|5
1734330970000|2024-12-16 06:36:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1734330980000|2024-12-16 06:36:20|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|11
1734330990000|2024-12-16 06:36:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1734331010000|2024-12-16 06:36:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|4
1734331020000|2024-12-16 06:37:00|||||||||1
1734331040000|2024-12-16 06:37:20|||||||||6
1734331050000|2024-12-16 06:37:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1734331070000|2024-12-16 06:37:50|||||||||1
1734331080000|2024-12-16 06:38:00|||||||||1
1734331100000|2024-12-16 06:38:20|||||||||3
1734331120000|2024-12-16 06:38:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1734331130000|2024-12-16 06:38:50|||||||||1
1734331140000|2024-12-16 06:39:00|||||||||1
1734331160000|2024-12-16 06:39:20|||||||||2
1734331180000|2024-12-16 06:39:40|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|16
1734331190000|2024-12-16 06:39:50|||||||||1
1734331200000|2024-12-16 06:40:00|||||||||1
1734331210000|2024-12-16 06:40:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|17
1734331220000|2024-12-16 06:40:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1734331250000|2024-12-16 06:40:50|||||||||1
1734331260000|2024-12-16 06:41:00|||||||||1
1734331280000|2024-12-16 06:41:20|1103|1101|1103|1101|1103|1101|1103|1101|2
1734331320000|2024-12-16 06:42:00|1103.1|1101.1|1102.8|1100.8|1103.1|1101.1|1102.8|1100.8|28
1734331330000|2024-12-16 06:42:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|7
1734331340000|2024-12-16 06:42:20|||||||||16
1734331350000|2024-12-16 06:42:30|||||||||1
1734331360000|2024-12-16 06:42:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|12
1734331370000|2024-12-16 06:42:50|||||||||21
1734331380000|2024-12-16 06:43:00|||||||||4
1734331400000|2024-12-16 06:43:20|||||||||1
1734331410000|2024-12-16 06:43:30|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|4
1734331430000|2024-12-16 06:43:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1734331440000|2024-12-16 06:44:00|||||||||2
1734331460000|2024-12-16 06:44:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|4
1734331470000|2024-12-16 06:44:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1734331490000|2024-12-16 06:44:50|||||||||5
1734331500000|2024-12-16 06:45:00|||||||||1
1734331520000|2024-12-16 06:45:20|||||||||1
1734331550000|2024-12-16 06:45:50|||||||||750
1734331580000|2024-12-16 06:46:20|||||||||39
1734331590000|2024-12-16 06:46:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|5
1734331600000|2024-12-16 06:46:40|1103|1101|1103|1101|1103|1101|1103|1101|1
1734331610000|2024-12-16 06:46:50|||||||||5
1734331620000|2024-12-16 06:47:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1734331630000|2024-12-16 06:47:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1734331650000|2024-12-16 06:47:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1734331670000|2024-12-16 06:47:50|||||||||1
1734331680000|2024-12-16 06:48:00|||||||||1
1734331690000|2024-12-16 06:48:10|||||||||194
1734331700000|2024-12-16 06:48:20|||||||||1
1734331710000|2024-12-16 06:48:30|||||||||5
1734331720000|2024-12-16 06:48:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1734331730000|2024-12-16 06:48:50|1103|1101|1103|1101|1103|1101|1103|1101|1
1734331740000|2024-12-16 06:49:00|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|4
1734331750000|2024-12-16 06:49:10|||||||||1
1734331770000|2024-12-16 06:49:30|||||||||4
1734331800000|2024-12-16 06:50:00|||||||||4
1734331810000|2024-12-16 06:50:10|1102.9|1100.9|1103.1|1101.1|1103.1|1101.1|1102.9|1100.9|4
1734331820000|2024-12-16 06:50:20|1103|1101|1103|1101|1103|1101|1103|1101|3
1734331840000|2024-12-16 06:50:40|||||||||1
1734331850000|2024-12-16 06:50:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1734331860000|2024-12-16 06:51:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1734331870000|2024-12-16 06:51:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1734331880000|2024-12-16 06:51:20|||||||||1
1734331890000|2024-12-16 06:51:30|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|2
1734331900000|2024-12-16 06:51:40|||||||||2
1734331910000|2024-12-16 06:51:50|||||||||2
1734331920000|2024-12-16 06:52:00|||||||||1
1734331930000|2024-12-16 06:52:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|7
1734331940000|2024-12-16 06:52:20|||||||||2
1734331950000|2024-12-16 06:52:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|3
1734331960000|2024-12-16 06:52:40|1103|1101|1103|1101|1103|1101|1103|1101|1
1734331970000|2024-12-16 06:52:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1734331980000|2024-12-16 06:53:00|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|4
1734331990000|2024-12-16 06:53:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1734332000000|2024-12-16 06:53:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1734332010000|2024-12-16 06:53:30|||||||||2
1734332020000|2024-12-16 06:53:40|||||||||1
1734332030000|2024-12-16 06:53:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|3
1734332040000|2024-12-16 06:54:00|||||||||3
1734332050000|2024-12-16 06:54:10|||||||||2
1734332060000|2024-12-16 06:54:20|||||||||2
1734332070000|2024-12-16 06:54:30|||||||||2
1734332080000|2024-12-16 06:54:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1734332100000|2024-12-16 06:55:00|||||||||6
1734332110000|2024-12-16 06:55:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1734332130000|2024-12-16 06:55:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1734332150000|2024-12-16 06:55:50|||||||||2
1734332160000|2024-12-16 06:56:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|11
1734332170000|2024-12-16 06:56:10|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|2
1734332180000|2024-12-16 06:56:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1734332190000|2024-12-16 06:56:30|||||||||1
1734332200000|2024-12-16 06:56:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1734332210000|2024-12-16 06:56:50|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|4
1734332220000|2024-12-16 06:57:00|||||||||4
1734332230000|2024-12-16 06:57:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1734332240000|2024-12-16 06:57:20|||||||||1
1734332250000|2024-12-16 06:57:30|||||||||3
1734332260000|2024-12-16 06:57:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1734332270000|2024-12-16 06:57:50|||||||||1
1734332280000|2024-12-16 06:58:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|4
1734332300000|2024-12-16 06:58:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1734332310000|2024-12-16 06:58:30|||||||||3
1734332330000|2024-12-16 06:58:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1734332340000|2024-12-16 06:59:00|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|3
1734332360000|2024-12-16 06:59:20|||||||||4
1734332370000|2024-12-16 06:59:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|8
1734332380000|2024-12-16 06:59:40|||||||||1
1734332390000|2024-12-16 06:59:50|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|3
1734332400000|2024-12-16 07:00:00|||||||||1
1734332410000|2024-12-16 07:00:10|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|4
1734332420000|2024-12-16 07:00:20|1103|1101|1103|1101|1103|1101|1103|1101|2
1734332430000|2024-12-16 07:00:30|||||||||1
1734332440000|2024-12-16 07:00:40|||||||||5
1734332450000|2024-12-16 07:00:50|||||||||3
1734332460000|2024-12-16 07:01:00|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|6
1734332480000|2024-12-16 07:01:20|||||||||2
1734332490000|2024-12-16 07:01:30|||||||||1
1734332500000|2024-12-16 07:01:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|88
1734332510000|2024-12-16 07:01:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|5
1734332520000|2024-12-16 07:02:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|13
1734332530000|2024-12-16 07:02:10|||||||||6
1734332540000|2024-12-16 07:02:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1734332550000|2024-12-16 07:02:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|5
1734332560000|2024-12-16 07:02:40|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|7
1734332580000|2024-12-16 07:03:00|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|7
1734332590000|2024-12-16 07:03:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|11
1734332600000|2024-12-16 07:03:20|||||||||2
1734332610000|2024-12-16 07:03:30|||||||||1
1734332620000|2024-12-16 07:03:40|||||||||1
1734332630000|2024-12-16 07:03:50|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|13
1734332640000|2024-12-16 07:04:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|10
1734332660000|2024-12-16 07:04:20|||||||||1
1734332670000|2024-12-16 07:04:30|||||||||1
1734332680000|2024-12-16 07:04:40|1103.1|1101.1|1103.3|1101.3|1103.3|1101.3|1102.9|1100.9|83
1734332690000|2024-12-16 07:04:50|1103.2|1101.2|1103.4|1101.4|1103.4|1101.4|1103.2|1101.2|34
1734332700000|2024-12-16 07:05:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|18
1734332720000|2024-12-16 07:05:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1734332730000|2024-12-16 07:05:30|||||||||1
1734332740000|2024-12-16 07:05:40|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|3
1734332750000|2024-12-16 07:05:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1734332760000|2024-12-16 07:06:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1734332780000|2024-12-16 07:06:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1734332790000|2024-12-16 07:06:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1734332800000|2024-12-16 07:06:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1734332810000|2024-12-16 07:06:50|||||||||2
1734332820000|2024-12-16 07:07:00|||||||||1
1734332840000|2024-12-16 07:07:20|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|13
1734332860000|2024-12-16 07:07:40|||||||||2
1734332870000|2024-12-16 07:07:50|||||||||5
1734332880000|2024-12-16 07:08:00|1104|1102|1104|1102|1104|1102|1104|1102|8
1734332900000|2024-12-16 07:08:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1734332930000|2024-12-16 07:08:50|||||||||10
1734332940000|2024-12-16 07:09:00|||||||||3
1734332950000|2024-12-16 07:09:10|||||||||2
1734332970000|2024-12-16 07:09:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1734332980000|2024-12-16 07:09:40|||||||||64
1734333000000|2024-12-16 07:10:00|||||||||1
1734333010000|2024-12-16 07:10:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1734333060000|2024-12-16 07:11:00|1104|1102|1104|1102|1104|1102|1104|1102|7
1734333070000|2024-12-16 07:11:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1734333090000|2024-12-16 07:11:30|||||||||2
1734333140000|2024-12-16 07:12:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1734333150000|2024-12-16 07:12:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|6
1734333180000|2024-12-16 07:13:00|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|5
1734333200000|2024-12-16 07:13:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1734333210000|2024-12-16 07:13:30|||||||||1
1734333220000|2024-12-16 07:13:40|||||||||2
1734333250000|2024-12-16 07:14:10|||||||||1
1734333260000|2024-12-16 07:14:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1734333270000|2024-12-16 07:14:30|||||||||3
1734333290000|2024-12-16 07:14:50|||||||||2
1734333310000|2024-12-16 07:15:10|||||||||1
1734333330000|2024-12-16 07:15:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1734333350000|2024-12-16 07:15:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|6
1734333360000|2024-12-16 07:16:00|||||||||1
1734333410000|2024-12-16 07:16:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|4
1734333420000|2024-12-16 07:17:00|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.4|1101.4|4
1734333490000|2024-12-16 07:18:10|||||||||2
1734333520000|2024-12-16 07:18:40|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|5
1734333540000|2024-12-16 07:19:00|1104|1102|1104|1102|1104|1102|1104|1102|21
1734333550000|2024-12-16 07:19:10|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|3
1734333560000|2024-12-16 07:19:20|||||||||30
1734333570000|2024-12-16 07:19:30|||||||||3
1734333600000|2024-12-16 07:20:00|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|4
1734333610000|2024-12-16 07:20:10|||||||||1
1734333620000|2024-12-16 07:20:20|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|8
1734333630000|2024-12-16 07:20:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1734333640000|2024-12-16 07:20:40|||||||||2
1734333670000|2024-12-16 07:21:10|||||||||1
1734333690000|2024-12-16 07:21:30|1104|1102|1104|1102|1104|1102|1104|1102|1
1734333700000|2024-12-16 07:21:40|||||||||2
1734333770000|2024-12-16 07:22:50|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|3
1734333780000|2024-12-16 07:23:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1734333800000|2024-12-16 07:23:20|||||||||5
1734333830000|2024-12-16 07:23:50|1104|1102|1104|1102|1104|1102|1104|1102|1
1734333840000|2024-12-16 07:24:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|10
1734333870000|2024-12-16 07:24:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1734333880000|2024-12-16 07:24:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1734333890000|2024-12-16 07:24:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1734333900000|2024-12-16 07:25:00|||||||||1
1734333910000|2024-12-16 07:25:10|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|6
1734333950000|2024-12-16 07:25:50|||||||||1
1734333960000|2024-12-16 07:26:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1734333980000|2024-12-16 07:26:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1734333990000|2024-12-16 07:26:30|||||||||4
1734334060000|2024-12-16 07:27:40|||||||||1
1734334070000|2024-12-16 07:27:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|5
1734334080000|2024-12-16 07:28:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1734334110000|2024-12-16 07:28:30|||||||||2
1734334120000|2024-12-16 07:28:40|||||||||2
1734334130000|2024-12-16 07:28:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|29
1734334140000|2024-12-16 07:29:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1734334160000|2024-12-16 07:29:20|||||||||6
1734334180000|2024-12-16 07:29:40|1104|1102|1104|1102|1104|1102|1104|1102|1
1734334200000|2024-12-16 07:30:00|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|20
1734334240000|2024-12-16 07:30:40|||||||||1
1734334270000|2024-12-16 07:31:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|13
1734334280000|2024-12-16 07:31:20|||||||||3
1734334290000|2024-12-16 07:31:30|||||||||3
1734334300000|2024-12-16 07:31:40|1104|1102|1104|1102|1104|1102|1104|1102|4
1734334310000|2024-12-16 07:31:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1734334340000|2024-12-16 07:32:20|1104|1102|1104|1102|1104|1102|1104|1102|1
1734334350000|2024-12-16 07:32:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|15
1734334380000|2024-12-16 07:33:00|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|4
1734334400000|2024-12-16 07:33:20|||||||||3
1734334410000|2024-12-16 07:33:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1734334420000|2024-12-16 07:33:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|18
1734334430000|2024-12-16 07:33:50|||||||||2
1734334440000|2024-12-16 07:34:00|||||||||2
1734334470000|2024-12-16 07:34:30|||||||||5
1734334480000|2024-12-16 07:34:40|||||||||2
1734334500000|2024-12-16 07:35:00|||||||||17
1734334520000|2024-12-16 07:35:20|||||||||2
1734334560000|2024-12-16 07:36:00|||||||||2
1734334570000|2024-12-16 07:36:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1734334590000|2024-12-16 07:36:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1734334620000|2024-12-16 07:37:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1734334630000|2024-12-16 07:37:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|18
1734334670000|2024-12-16 07:37:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1734334680000|2024-12-16 07:38:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|6
1734334710000|2024-12-16 07:38:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1734334740000|2024-12-16 07:39:00|||||||||2
1734334760000|2024-12-16 07:39:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|6
1734334790000|2024-12-16 07:39:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1734334830000|2024-12-16 07:40:30|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|4
1734334840000|2024-12-16 07:40:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1734334850000|2024-12-16 07:40:50|||||||||3
1734334870000|2024-12-16 07:41:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|5
1734334920000|2024-12-16 07:42:00|||||||||2
1734334930000|2024-12-16 07:42:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1734334970000|2024-12-16 07:42:50|||||||||1
1734335040000|2024-12-16 07:44:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|16
1734335050000|2024-12-16 07:44:10|||||||||2
1734335070000|2024-12-16 07:44:30|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|3
1734335090000|2024-12-16 07:44:50|||||||||82
1734335100000|2024-12-16 07:45:00|||||||||6
1734335120000|2024-12-16 07:45:20|||||||||3
1734335130000|2024-12-16 07:45:30|||||||||2
1734335150000|2024-12-16 07:45:50|||||||||1
1734335160000|2024-12-16 07:46:00|||||||||2
1734335200000|2024-12-16 07:46:40|||||||||2
1734335210000|2024-12-16 07:46:50|||||||||75
1734335220000|2024-12-16 07:47:00|||||||||8
1734335250000|2024-12-16 07:47:30|||||||||2
1734335260000|2024-12-16 07:47:40|||||||||11
1734335280000|2024-12-16 07:48:00|||||||||3
1734335290000|2024-12-16 07:48:10|||||||||2
1734335300000|2024-12-16 07:48:20|||||||||2
1734335310000|2024-12-16 07:48:30|||||||||2
1734335320000|2024-12-16 07:48:40|||||||||2
1734335330000|2024-12-16 07:48:50|||||||||1
1734335340000|2024-12-16 07:49:00|||||||||1
1734335350000|2024-12-16 07:49:10|||||||||4
1734335360000|2024-12-16 07:49:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|10
1734335370000|2024-12-16 07:49:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|12
1734335390000|2024-12-16 07:49:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|77
1734335400000|2024-12-16 07:50:00|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|8
1734335410000|2024-12-16 07:50:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1734335420000|2024-12-16 07:50:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1734335430000|2024-12-16 07:50:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|4
1734335440000|2024-12-16 07:50:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1734335450000|2024-12-16 07:50:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1734335460000|2024-12-16 07:51:00|||||||||3
1734335470000|2024-12-16 07:51:10|||||||||1
1734335500000|2024-12-16 07:51:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|8
1734335510000|2024-12-16 07:51:50|||||||||6
1734335520000|2024-12-16 07:52:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1734335550000|2024-12-16 07:52:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1734335580000|2024-12-16 07:53:00|||||||||1
1734335590000|2024-12-16 07:53:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|12
1734335600000|2024-12-16 07:53:20|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|5
1734335630000|2024-12-16 07:53:50|||||||||2
1734335640000|2024-12-16 07:54:00|||||||||2
1734335650000|2024-12-16 07:54:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1734335670000|2024-12-16 07:54:30|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|5
1734335690000|2024-12-16 07:54:50|||||||||3
1734335700000|2024-12-16 07:55:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1734335720000|2024-12-16 07:55:20|||||||||2
1734335750000|2024-12-16 07:55:50|||||||||4
1734335760000|2024-12-16 07:56:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1734335770000|2024-12-16 07:56:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1734335790000|2024-12-16 07:56:30|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|2
1734335820000|2024-12-16 07:57:00|||||||||1
1734335840000|2024-12-16 07:57:20|||||||||1
1734335850000|2024-12-16 07:57:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|4
1734335860000|2024-12-16 07:57:40|||||||||1
1734335880000|2024-12-16 07:58:00|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|4
1734335910000|2024-12-16 07:58:30|||||||||3
1734335920000|2024-12-16 07:58:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1734335940000|2024-12-16 07:59:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1734335950000|2024-12-16 07:59:10|||||||||2
1734335970000|2024-12-16 07:59:30|||||||||2
1734335990000|2024-12-16 07:59:50|1103.7|1101.7|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|4
1734336000000|2024-12-16 08:00:00|1103.6|1101.6|1103.5|1101.5|1103.7|1101.7|1103.5|1101.5|20
1734336010000|2024-12-16 08:00:10|1103.6|1101.6|1103.8|1101.8|1103.8|1101.8|1103.6|1101.6|11
1734336020000|2024-12-16 08:00:20|1103.9|1101.9|1104.1|1102.1|1104.1|1102.1|1103.9|1101.9|2
1734336030000|2024-12-16 08:00:30|1104.2|1102.2|1104|1102|1104.2|1102.2|1104|1102|5
1734336040000|2024-12-16 08:00:40|1104.1|1102.1|1104|1102|1104.1|1102.1|1103.9|1101.9|23
1734336050000|2024-12-16 08:00:50|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|15
1734336060000|2024-12-16 08:01:00|1103.9|1101.9|1104|1102|1104.1|1102.1|1103.9|1101.9|19
1734336070000|2024-12-16 08:01:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|11
1734336080000|2024-12-16 08:01:20|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|7
1734336090000|2024-12-16 08:01:30|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|10
1734336100000|2024-12-16 08:01:40|1103.9|1101.9|1103.9|1101.9|1104|1102|1103.9|1101.9|14
1734336110000|2024-12-16 08:01:50|||||||||5
1734336120000|2024-12-16 08:02:00|||||||||19
1734336130000|2024-12-16 08:02:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|73
1734336140000|2024-12-16 08:02:20|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|11
1734336150000|2024-12-16 08:02:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|9
1734336160000|2024-12-16 08:02:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|4
1734336170000|2024-12-16 08:02:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|20
1734336180000|2024-12-16 08:03:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|11
1734336190000|2024-12-16 08:03:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|13
1734336200000|2024-12-16 08:03:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|9
1734336210000|2024-12-16 08:03:30|||||||||16
1734336220000|2024-12-16 08:03:40|||||||||4
1734336230000|2024-12-16 08:03:50|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|11
1734336240000|2024-12-16 08:04:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|7
1734336250000|2024-12-16 08:04:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|9
1734336260000|2024-12-16 08:04:20|||||||||6
1734336270000|2024-12-16 08:04:30|||||||||2
1734336280000|2024-12-16 08:04:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|16
1734336290000|2024-12-16 08:04:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|8
1734336300000|2024-12-16 08:05:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|6
1734336310000|2024-12-16 08:05:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|7
1734336320000|2024-12-16 08:05:20|||||||||4
1734336330000|2024-12-16 08:05:30|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|14
1734336340000|2024-12-16 08:05:40|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|19
1734336360000|2024-12-16 08:06:00|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|15
1734336370000|2024-12-16 08:06:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|10
1734336380000|2024-12-16 08:06:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|4
1734336390000|2024-12-16 08:06:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|5
1734336400000|2024-12-16 08:06:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1734336410000|2024-12-16 08:06:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|10
1734336420000|2024-12-16 08:07:00|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|12
1734336430000|2024-12-16 08:07:10|||||||||3
1734336440000|2024-12-16 08:07:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|6
1734336450000|2024-12-16 08:07:30|||||||||4
1734336460000|2024-12-16 08:07:40|||||||||2
1734336470000|2024-12-16 08:07:50|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|2
1734336480000|2024-12-16 08:08:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1734336490000|2024-12-16 08:08:10|||||||||8
1734336500000|2024-12-16 08:08:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1734336510000|2024-12-16 08:08:30|||||||||12
1734336530000|2024-12-16 08:08:50|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|7
1734336540000|2024-12-16 08:09:00|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|6
1734336560000|2024-12-16 08:09:20|||||||||5
1734336570000|2024-12-16 08:09:30|||||||||2
1734336580000|2024-12-16 08:09:40|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|3
1734336590000|2024-12-16 08:09:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|9
1734336600000|2024-12-16 08:10:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|3
1734336610000|2024-12-16 08:10:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|10
1734336630000|2024-12-16 08:10:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1734336640000|2024-12-16 08:10:40|||||||||1
1734336650000|2024-12-16 08:10:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|6
1734336660000|2024-12-16 08:11:00|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|10
1734336680000|2024-12-16 08:11:20|||||||||7
1734336690000|2024-12-16 08:11:30|||||||||1
1734336700000|2024-12-16 08:11:40|1104|1102|1104|1102|1104|1102|1104|1102|1
1734336720000|2024-12-16 08:12:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1734336730000|2024-12-16 08:12:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1734336740000|2024-12-16 08:12:20|||||||||1
1734336750000|2024-12-16 08:12:30|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|12
1734336770000|2024-12-16 08:12:50|1104|1102|1104|1102|1104|1102|1104|1102|4
1734336780000|2024-12-16 08:13:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|8
1734336790000|2024-12-16 08:13:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1734336800000|2024-12-16 08:13:20|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|11
1734336810000|2024-12-16 08:13:30|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|361
1734336820000|2024-12-16 08:13:40|||||||||5
1734336830000|2024-12-16 08:13:50|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|12
1734336840000|2024-12-16 08:14:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|10
1734336850000|2024-12-16 08:14:10|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|15
1734336860000|2024-12-16 08:14:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|6
1734336870000|2024-12-16 08:14:30|||||||||9
1734336880000|2024-12-16 08:14:40|||||||||5
1734336890000|2024-12-16 08:14:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|7
1734336900000|2024-12-16 08:15:00|1104.4|1102.4|1104|1102|1104.4|1102.4|1103.7|1101.7|111
1734336910000|2024-12-16 08:15:10|||||||||5
1734336920000|2024-12-16 08:15:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|9
1734336930000|2024-12-16 08:15:30|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|16
1734336940000|2024-12-16 08:15:40|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|14
1734336950000|2024-12-16 08:15:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|14
1734336960000|2024-12-16 08:16:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|7
1734336970000|2024-12-16 08:16:10|||||||||10
1734336980000|2024-12-16 08:16:20|||||||||2
1734336990000|2024-12-16 08:16:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|14
1734337000000|2024-12-16 08:16:40|||||||||3
1734337010000|2024-12-16 08:16:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|22
1734337020000|2024-12-16 08:17:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|8
1734337030000|2024-12-16 08:17:10|||||||||4
1734337040000|2024-12-16 08:17:20|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|13
1734337050000|2024-12-16 08:17:30|||||||||3
1734337060000|2024-12-16 08:17:40|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|14
1734337070000|2024-12-16 08:17:50|||||||||4
1734337080000|2024-12-16 08:18:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|7
1734337090000|2024-12-16 08:18:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|21
1734337100000|2024-12-16 08:18:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|11
1734337110000|2024-12-16 08:18:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|20
1734337120000|2024-12-16 08:18:40|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|5
1734337130000|2024-12-16 08:18:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1734337140000|2024-12-16 08:19:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|58
1734337150000|2024-12-16 08:19:10|||||||||3
1734337160000|2024-12-16 08:19:20|1104|1102|1104|1102|1104|1102|1104|1102|6
1734337170000|2024-12-16 08:19:30|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|10
1734337180000|2024-12-16 08:19:40|||||||||7
1734337190000|2024-12-16 08:19:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|7
1734337200000|2024-12-16 08:20:00|||||||||12
1734337210000|2024-12-16 08:20:10|||||||||3
1734337220000|2024-12-16 08:20:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1734337230000|2024-12-16 08:20:30|||||||||5
1734337240000|2024-12-16 08:20:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|13
1734337260000|2024-12-16 08:21:00|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|6
1734337270000|2024-12-16 08:21:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1734337290000|2024-12-16 08:21:30|||||||||4
1734337300000|2024-12-16 08:21:40|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|54
1734337310000|2024-12-16 08:21:50|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|3
1734337320000|2024-12-16 08:22:00|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|13
1734337330000|2024-12-16 08:22:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|3
1734337340000|2024-12-16 08:22:20|||||||||6
1734337360000|2024-12-16 08:22:40|||||||||3
1734337370000|2024-12-16 08:22:50|||||||||1
1734337380000|2024-12-16 08:23:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1734337390000|2024-12-16 08:23:10|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|14
1734337420000|2024-12-16 08:23:40|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|7
1734337430000|2024-12-16 08:23:50|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|15
1734337440000|2024-12-16 08:24:00|||||||||11
1734337450000|2024-12-16 08:24:10|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|5
1734337460000|2024-12-16 08:24:20|||||||||7
1734337470000|2024-12-16 08:24:30|||||||||2
1734337480000|2024-12-16 08:24:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|144
1734337490000|2024-12-16 08:24:50|1104.4|1102.4|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|89
1734337500000|2024-12-16 08:25:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|32
1734337510000|2024-12-16 08:25:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|9
1734337520000|2024-12-16 08:25:20|||||||||4
1734337530000|2024-12-16 08:25:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|15
1734337540000|2024-12-16 08:25:40|1104.2|1102.2|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|26
1734337550000|2024-12-16 08:25:50|1104.3|1102.3|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|84
1734337560000|2024-12-16 08:26:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|16
1734337570000|2024-12-16 08:26:10|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|17
1734337580000|2024-12-16 08:26:20|||||||||43
1734337590000|2024-12-16 08:26:30|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|11
1734337600000|2024-12-16 08:26:40|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|9
1734337610000|2024-12-16 08:26:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|21
1734337620000|2024-12-16 08:27:00|1104|1102|1104|1102|1104|1102|1104|1102|8
1734337630000|2024-12-16 08:27:10|||||||||10
1734337640000|2024-12-16 08:27:20|||||||||17
1734337650000|2024-12-16 08:27:30|||||||||8
1734337660000|2024-12-16 08:27:40|||||||||16
1734337670000|2024-12-16 08:27:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|17
1734337680000|2024-12-16 08:28:00|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|37
1734337690000|2024-12-16 08:28:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|22
1734337700000|2024-12-16 08:28:20|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|9
1734337710000|2024-12-16 08:28:30|||||||||3
1734337720000|2024-12-16 08:28:40|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|20
1734337730000|2024-12-16 08:28:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1734337740000|2024-12-16 08:29:00|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|16
1734337750000|2024-12-16 08:29:10|||||||||7
1734337770000|2024-12-16 08:29:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|24
1734337780000|2024-12-16 08:29:40|||||||||6
1734337790000|2024-12-16 08:29:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1734337800000|2024-12-16 08:30:00|1104.6|1102.6|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|44
1734337810000|2024-12-16 08:30:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|16
1734337820000|2024-12-16 08:30:20|||||||||7
1734337830000|2024-12-16 08:30:30|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|9
1734337840000|2024-12-16 08:30:40|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|79
1734337850000|2024-12-16 08:30:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|281
1734337860000|2024-12-16 08:31:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|4
1734337870000|2024-12-16 08:31:10|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|47
1734337880000|2024-12-16 08:31:20|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|12
1734337900000|2024-12-16 08:31:40|||||||||14
1734337910000|2024-12-16 08:31:50|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.7|1102.7|14
1734337920000|2024-12-16 08:32:00|1105|1103|1105|1103|1105|1103|1105|1103|26
1734337930000|2024-12-16 08:32:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|507
1734337940000|2024-12-16 08:32:20|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|7
1734337950000|2024-12-16 08:32:30|||||||||27
1734337960000|2024-12-16 08:32:40|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|15
1734337970000|2024-12-16 08:32:50|1105|1103|1105|1103|1105|1103|1104.9|1102.9|38
1734337980000|2024-12-16 08:33:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|23
1734337990000|2024-12-16 08:33:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|14
1734338000000|2024-12-16 08:33:20|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|25
1734338010000|2024-12-16 08:33:30|||||||||21
1734338030000|2024-12-16 08:33:50|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|926
1734338040000|2024-12-16 08:34:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1389
1734338050000|2024-12-16 08:34:10|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|38
1734338060000|2024-12-16 08:34:20|||||||||9
1734338070000|2024-12-16 08:34:30|1105|1103|1104.8|1102.8|1105|1103|1104.8|1102.8|46
1734338080000|2024-12-16 08:34:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|5
1734338090000|2024-12-16 08:34:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|8
1734338100000|2024-12-16 08:35:00|||||||||19
1734338110000|2024-12-16 08:35:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|28
1734338120000|2024-12-16 08:35:20|1104.8|1102.8|1105|1103|1105|1103|1104.8|1102.8|7
1734338130000|2024-12-16 08:35:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|23
1734338140000|2024-12-16 08:35:40|1105|1103|1105|1103|1105|1103|1105|1103|17
1734338150000|2024-12-16 08:35:50|||||||||10
1734338160000|2024-12-16 08:36:00|||||||||8
1734338170000|2024-12-16 08:36:10|||||||||505
1734338180000|2024-12-16 08:36:20|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|12
1734338190000|2024-12-16 08:36:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|10
1734338210000|2024-12-16 08:36:50|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|15
1734338220000|2024-12-16 08:37:00|||||||||11
1734338230000|2024-12-16 08:37:10|||||||||27
1734338240000|2024-12-16 08:37:20|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|10
1734338250000|2024-12-16 08:37:30|||||||||16
1734338260000|2024-12-16 08:37:40|||||||||24
1734338270000|2024-12-16 08:37:50|1105|1103|1105|1103|1105|1103|1105|1103|3
1734338280000|2024-12-16 08:38:00|||||||||17
1734338290000|2024-12-16 08:38:10|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|25
1734338300000|2024-12-16 08:38:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|7
1734338310000|2024-12-16 08:38:30|||||||||1
1734338330000|2024-12-16 08:38:50|||||||||39
1734338340000|2024-12-16 08:39:00|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|7
1734338360000|2024-12-16 08:39:20|||||||||12
1734338370000|2024-12-16 08:39:30|1105|1103|1105|1103|1105|1103|1105|1103|48
1734338380000|2024-12-16 08:39:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|12
1734338400000|2024-12-16 08:40:00|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|20
1734338410000|2024-12-16 08:40:10|||||||||17
1734338420000|2024-12-16 08:40:20|||||||||10
1734338430000|2024-12-16 08:40:30|||||||||7
1734338440000|2024-12-16 08:40:40|||||||||4
1734338450000|2024-12-16 08:40:50|1105|1103|1105|1103|1105|1103|1105|1103|11
1734338460000|2024-12-16 08:41:00|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|17
1734338470000|2024-12-16 08:41:10|||||||||76
1734338480000|2024-12-16 08:41:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|12
1734338490000|2024-12-16 08:41:30|||||||||3
1734338500000|2024-12-16 08:41:40|1105|1103|1105|1103|1105|1103|1105|1103|8
1734338510000|2024-12-16 08:41:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|17
1734338520000|2024-12-16 08:42:00|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|6
1734338530000|2024-12-16 08:42:10|||||||||7
1734338540000|2024-12-16 08:42:20|||||||||4
1734338560000|2024-12-16 08:42:40|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|25
1734338570000|2024-12-16 08:42:50|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|28
1734338580000|2024-12-16 08:43:00|||||||||12
1734338590000|2024-12-16 08:43:10|||||||||6
1734338600000|2024-12-16 08:43:20|||||||||2
1734338620000|2024-12-16 08:43:40|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|23
1734338630000|2024-12-16 08:43:50|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|16
1734338640000|2024-12-16 08:44:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|15
1734338650000|2024-12-16 08:44:10|||||||||3
1734338660000|2024-12-16 08:44:20|||||||||4
1734338670000|2024-12-16 08:44:30|||||||||7
1734338680000|2024-12-16 08:44:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|6
1734338690000|2024-12-16 08:44:50|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|14
1734338700000|2024-12-16 08:45:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|14
1734338710000|2024-12-16 08:45:10|||||||||14
1734338720000|2024-12-16 08:45:20|||||||||4
1734338730000|2024-12-16 08:45:30|||||||||6
1734338750000|2024-12-16 08:45:50|||||||||15
1734338760000|2024-12-16 08:46:00|||||||||7
1734338770000|2024-12-16 08:46:10|||||||||9
1734338780000|2024-12-16 08:46:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1734338790000|2024-12-16 08:46:30|||||||||3
1734338800000|2024-12-16 08:46:40|||||||||16
1734338810000|2024-12-16 08:46:50|||||||||19
1734338820000|2024-12-16 08:47:00|||||||||7
1734338830000|2024-12-16 08:47:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|9
1734338840000|2024-12-16 08:47:20|||||||||79
1734338850000|2024-12-16 08:47:30|||||||||5
1734338860000|2024-12-16 08:47:40|||||||||4
1734338870000|2024-12-16 08:47:50|||||||||8
1734338880000|2024-12-16 08:48:00|||||||||19
1734338890000|2024-12-16 08:48:10|||||||||1
1734338900000|2024-12-16 08:48:20|||||||||8
1734338910000|2024-12-16 08:48:30|||||||||20
1734338920000|2024-12-16 08:48:40|||||||||5
1734338930000|2024-12-16 08:48:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|13
1734338940000|2024-12-16 08:49:00|||||||||4
1734338950000|2024-12-16 08:49:10|||||||||20
1734338960000|2024-12-16 08:49:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|7
1734338970000|2024-12-16 08:49:30|||||||||6
1734338980000|2024-12-16 08:49:40|||||||||4
1734338990000|2024-12-16 08:49:50|||||||||1
1734339000000|2024-12-16 08:50:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|60
1734339010000|2024-12-16 08:50:10|||||||||3
1734339020000|2024-12-16 08:50:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|7
1734339030000|2024-12-16 08:50:30|||||||||3
1734339040000|2024-12-16 08:50:40|||||||||6
1734339050000|2024-12-16 08:50:50|||||||||19
1734339060000|2024-12-16 08:51:00|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|9
1734339070000|2024-12-16 08:51:10|||||||||3
1734339080000|2024-12-16 08:51:20|||||||||15
1734339090000|2024-12-16 08:51:30|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|9
1734339100000|2024-12-16 08:51:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|6
1734339110000|2024-12-16 08:51:50|||||||||10
1734339120000|2024-12-16 08:52:00|||||||||17
1734339130000|2024-12-16 08:52:10|||||||||5
1734339140000|2024-12-16 08:52:20|||||||||1
1734339150000|2024-12-16 08:52:30|||||||||8
1734339160000|2024-12-16 08:52:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|7
1734339170000|2024-12-16 08:52:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|12
1734339180000|2024-12-16 08:53:00|1104.4|1102.4|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|711
1734339190000|2024-12-16 08:53:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|11
1734339200000|2024-12-16 08:53:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|9
1734339210000|2024-12-16 08:53:30|||||||||9
1734339220000|2024-12-16 08:53:40|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|13
1734339230000|2024-12-16 08:53:50|||||||||5
1734339240000|2024-12-16 08:54:00|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|2074
1734339250000|2024-12-16 08:54:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|507
1734339260000|2024-12-16 08:54:20|||||||||2
1734339270000|2024-12-16 08:54:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|508
1734339280000|2024-12-16 08:54:40|||||||||16
1734339290000|2024-12-16 08:54:50|||||||||18
1734339300000|2024-12-16 08:55:00|||||||||8
1734339310000|2024-12-16 08:55:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|20
1734339320000|2024-12-16 08:55:20|||||||||4
1734339330000|2024-12-16 08:55:30|||||||||6
1734339340000|2024-12-16 08:55:40|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|47
1734339350000|2024-12-16 08:55:50|||||||||5
1734339360000|2024-12-16 08:56:00|||||||||5
1734339370000|2024-12-16 08:56:10|||||||||5
1734339380000|2024-12-16 08:56:20|||||||||6
1734339390000|2024-12-16 08:56:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|10
1734339400000|2024-12-16 08:56:40|||||||||4
1734339410000|2024-12-16 08:56:50|||||||||2
1734339420000|2024-12-16 08:57:00|1104.6|1102.6|1104.4|1102.4|1104.6|1102.6|1104.4|1102.4|28
1734339430000|2024-12-16 08:57:10|||||||||25
1734339440000|2024-12-16 08:57:20|||||||||18
1734339450000|2024-12-16 08:57:30|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|14
1734339470000|2024-12-16 08:57:50|||||||||10
1734339480000|2024-12-16 08:58:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|6
1734339490000|2024-12-16 08:58:10|||||||||2
1734339500000|2024-12-16 08:58:20|||||||||6
1734339520000|2024-12-16 08:58:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|10
1734339530000|2024-12-16 08:58:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|9
1734339540000|2024-12-16 08:59:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|11
1734339550000|2024-12-16 08:59:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|16
1734339570000|2024-12-16 08:59:30|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|14
1734339580000|2024-12-16 08:59:40|||||||||5
1734339590000|2024-12-16 08:59:50|||||||||29
1734339600000|2024-12-16 09:00:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|17
1734339610000|2024-12-16 09:00:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|10
1734339620000|2024-12-16 09:00:20|||||||||3
1734339630000|2024-12-16 09:00:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|9
1734339640000|2024-12-16 09:00:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|18
1734339650000|2024-12-16 09:00:50|||||||||17
1734339660000|2024-12-16 09:01:00|||||||||19
1734339670000|2024-12-16 09:01:10|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|510
1734339680000|2024-12-16 09:01:20|||||||||30
1734339690000|2024-12-16 09:01:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|7
1734339700000|2024-12-16 09:01:40|||||||||5
1734339710000|2024-12-16 09:01:50|||||||||4
1734339720000|2024-12-16 09:02:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|7
1734339730000|2024-12-16 09:02:10|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|21
1734339740000|2024-12-16 09:02:20|1104|1102|1104|1102|1104|1102|1104|1102|19
1734339750000|2024-12-16 09:02:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|9
1734339760000|2024-12-16 09:02:40|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|13
1734339770000|2024-12-16 09:02:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|16
1734339780000|2024-12-16 09:03:00|||||||||4
1734339790000|2024-12-16 09:03:10|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104|1102|10
1734339800000|2024-12-16 09:03:20|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|18
1734339810000|2024-12-16 09:03:30|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|7
1734339820000|2024-12-16 09:03:40|||||||||11
1734339830000|2024-12-16 09:03:50|||||||||4
1734339840000|2024-12-16 09:04:00|||||||||6
1734339850000|2024-12-16 09:04:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|16
1734339860000|2024-12-16 09:04:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|22
1734339870000|2024-12-16 09:04:30|||||||||4
1734339880000|2024-12-16 09:04:40|||||||||72
1734339890000|2024-12-16 09:04:50|||||||||11
1734339900000|2024-12-16 09:05:00|||||||||10
1734339910000|2024-12-16 09:05:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|3
1734339920000|2024-12-16 09:05:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|19
1734339930000|2024-12-16 09:05:30|||||||||4
1734339940000|2024-12-16 09:05:40|||||||||3
1734339950000|2024-12-16 09:05:50|||||||||5
1734339960000|2024-12-16 09:06:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|6
1734339970000|2024-12-16 09:06:10|||||||||6
1734339980000|2024-12-16 09:06:20|||||||||2
1734339990000|2024-12-16 09:06:30|1104.7|1102.7|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|45
1734340000000|2024-12-16 09:06:40|||||||||5
1734340010000|2024-12-16 09:06:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|40
1734340020000|2024-12-16 09:07:00|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|47
1734340030000|2024-12-16 09:07:10|||||||||3
1734340040000|2024-12-16 09:07:20|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|55
1734340050000|2024-12-16 09:07:30|1105|1103|1105|1103|1105|1103|1105|1103|14
1734340060000|2024-12-16 09:07:40|||||||||4
1734340070000|2024-12-16 09:07:50|||||||||5
1734340080000|2024-12-16 09:08:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|10
1734340090000|2024-12-16 09:08:10|||||||||3
1734340100000|2024-12-16 09:08:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|6
1734340110000|2024-12-16 09:08:30|||||||||2
1734340120000|2024-12-16 09:08:40|||||||||22
1734340130000|2024-12-16 09:08:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|9
1734340140000|2024-12-16 09:09:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|33
1734340150000|2024-12-16 09:09:10|||||||||4
1734340160000|2024-12-16 09:09:20|||||||||12
1734340170000|2024-12-16 09:09:30|||||||||15
1734340180000|2024-12-16 09:09:40|||||||||4
1734340190000|2024-12-16 09:09:50|1105.3|1103.3|1105.1|1103.1|1105.3|1103.3|1105.1|1103.1|61
1734340200000|2024-12-16 09:10:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|55
1734340210000|2024-12-16 09:10:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|30
1734340220000|2024-12-16 09:10:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|6
1734340230000|2024-12-16 09:10:30|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|18
1734340240000|2024-12-16 09:10:40|||||||||6
1734340250000|2024-12-16 09:10:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|10
1734340260000|2024-12-16 09:11:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|7
1734340270000|2024-12-16 09:11:10|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|21
1734340280000|2024-12-16 09:11:20|||||||||5
1734340290000|2024-12-16 09:11:30|||||||||5
1734340300000|2024-12-16 09:11:40|||||||||9
1734340310000|2024-12-16 09:11:50|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|11
1734340320000|2024-12-16 09:12:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|13
1734340330000|2024-12-16 09:12:10|||||||||12
1734340340000|2024-12-16 09:12:20|||||||||4
1734340350000|2024-12-16 09:12:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|8
1734340370000|2024-12-16 09:12:50|||||||||7
1734340380000|2024-12-16 09:13:00|||||||||10
1734340390000|2024-12-16 09:13:10|||||||||6
1734340410000|2024-12-16 09:13:30|||||||||16
1734340420000|2024-12-16 09:13:40|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|63
1734340430000|2024-12-16 09:13:50|||||||||3
1734340440000|2024-12-16 09:14:00|||||||||5
1734340450000|2024-12-16 09:14:10|||||||||2
1734340460000|2024-12-16 09:14:20|||||||||15
1734340470000|2024-12-16 09:14:30|||||||||12
1734340480000|2024-12-16 09:14:40|||||||||4
1734340490000|2024-12-16 09:14:50|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|9
1734340500000|2024-12-16 09:15:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|84
1734340510000|2024-12-16 09:15:10|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|29
1734340520000|2024-12-16 09:15:20|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|19
1734340530000|2024-12-16 09:15:30|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|32
1734340540000|2024-12-16 09:15:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|18
1734340550000|2024-12-16 09:15:50|||||||||11
1734340560000|2024-12-16 09:16:00|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|10
1734340570000|2024-12-16 09:16:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|6
1734340580000|2024-12-16 09:16:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|12
1734340590000|2024-12-16 09:16:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|5
1734340600000|2024-12-16 09:16:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|12
1734340610000|2024-12-16 09:16:50|||||||||3
1734340620000|2024-12-16 09:17:00|1105.4|1103.4|1105.5|1103.5|1105.6|1103.6|1105.4|1103.4|78
1734340630000|2024-12-16 09:17:10|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|31
1734340640000|2024-12-16 09:17:20|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|25
1734340650000|2024-12-16 09:17:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|16
1734340660000|2024-12-16 09:17:40|||||||||19
1734340670000|2024-12-16 09:17:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|9
1734340680000|2024-12-16 09:18:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|22
1734340690000|2024-12-16 09:18:10|||||||||3
1734340700000|2024-12-16 09:18:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|15
1734340710000|2024-12-16 09:18:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|5
1734340720000|2024-12-16 09:18:40|||||||||2
1734340730000|2024-12-16 09:18:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|26
1734340740000|2024-12-16 09:19:00|||||||||23
1734340750000|2024-12-16 09:19:10|||||||||11
1734340760000|2024-12-16 09:19:20|||||||||4
1734340770000|2024-12-16 09:19:30|1105.6|1103.6|1105.3|1103.3|1105.6|1103.6|1105.3|1103.3|120
1734340780000|2024-12-16 09:19:40|||||||||14
1734340790000|2024-12-16 09:19:50|||||||||7
1734340800000|2024-12-16 09:20:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|8
1734340810000|2024-12-16 09:20:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|7
1734340820000|2024-12-16 09:20:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|6
1734340830000|2024-12-16 09:20:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|114
1734340840000|2024-12-16 09:20:40|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|21
1734340850000|2024-12-16 09:20:50|||||||||2
1734340860000|2024-12-16 09:21:00|1105.4|1103.4|1105.2|1103.2|1105.4|1103.4|1105.2|1103.2|23
1734340870000|2024-12-16 09:21:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|8
1734340890000|2024-12-16 09:21:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|20
1734340900000|2024-12-16 09:21:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|10
1734340910000|2024-12-16 09:21:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|21
1734340920000|2024-12-16 09:22:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|6
1734340930000|2024-12-16 09:22:10|||||||||4
1734340940000|2024-12-16 09:22:20|||||||||5
1734340950000|2024-12-16 09:22:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|13
1734340960000|2024-12-16 09:22:40|||||||||2
1734340970000|2024-12-16 09:22:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|18
1734340980000|2024-12-16 09:23:00|||||||||4
1734340990000|2024-12-16 09:23:10|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|8
1734341000000|2024-12-16 09:23:20|||||||||5
1734341010000|2024-12-16 09:23:30|||||||||4
1734341020000|2024-12-16 09:23:40|||||||||4
1734341030000|2024-12-16 09:23:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|5
1734341040000|2024-12-16 09:24:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|16
1734341050000|2024-12-16 09:24:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|8
1734341060000|2024-12-16 09:24:20|||||||||11
1734341070000|2024-12-16 09:24:30|||||||||3
1734341080000|2024-12-16 09:24:40|||||||||6
1734341090000|2024-12-16 09:24:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|11
1734341100000|2024-12-16 09:25:00|||||||||4
1734341110000|2024-12-16 09:25:10|1105|1103|1105|1103|1105|1103|1105|1103|5
1734341120000|2024-12-16 09:25:20|||||||||4
1734341130000|2024-12-16 09:25:30|||||||||2
1734341140000|2024-12-16 09:25:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|8
1734341150000|2024-12-16 09:25:50|||||||||2
1734341160000|2024-12-16 09:26:00|||||||||5
1734341170000|2024-12-16 09:26:10|||||||||3
1734341180000|2024-12-16 09:26:20|||||||||16
1734341190000|2024-12-16 09:26:30|||||||||10
1734341200000|2024-12-16 09:26:40|||||||||6
1734341210000|2024-12-16 09:26:50|||||||||3
1734341220000|2024-12-16 09:27:00|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|6
1734341230000|2024-12-16 09:27:10|||||||||5
1734341240000|2024-12-16 09:27:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|8
1734341250000|2024-12-16 09:27:30|||||||||4
1734341270000|2024-12-16 09:27:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|5
1734341280000|2024-12-16 09:28:00|||||||||5
1734341300000|2024-12-16 09:28:20|||||||||3
1734341310000|2024-12-16 09:28:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|29
1734341320000|2024-12-16 09:28:40|||||||||1
1734341340000|2024-12-16 09:29:00|||||||||10
1734341360000|2024-12-16 09:29:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|6
1734341390000|2024-12-16 09:29:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1734341400000|2024-12-16 09:30:00|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|8
1734341420000|2024-12-16 09:30:20|||||||||28
1734341430000|2024-12-16 09:30:30|||||||||32
1734341450000|2024-12-16 09:30:50|||||||||31
1734341460000|2024-12-16 09:31:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|11
1734341480000|2024-12-16 09:31:20|||||||||7
1734341490000|2024-12-16 09:31:30|||||||||10
1734341520000|2024-12-16 09:32:00|||||||||9
1734341530000|2024-12-16 09:32:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|30
1734341540000|2024-12-16 09:32:20|||||||||1
1734341550000|2024-12-16 09:32:30|||||||||1
1734341560000|2024-12-16 09:32:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|55
1734341580000|2024-12-16 09:33:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|4
1734341600000|2024-12-16 09:33:20|||||||||13
1734341610000|2024-12-16 09:33:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|4
1734341640000|2024-12-16 09:34:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|19
1734341670000|2024-12-16 09:34:30|||||||||49
1734341690000|2024-12-16 09:34:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|11
1734341700000|2024-12-16 09:35:00|||||||||21
1734341710000|2024-12-16 09:35:10|||||||||4
1734341730000|2024-12-16 09:35:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1734341740000|2024-12-16 09:35:40|||||||||357
1734341750000|2024-12-16 09:35:50|||||||||1
1734341760000|2024-12-16 09:36:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|10
1734341780000|2024-12-16 09:36:20|||||||||8
1734341790000|2024-12-16 09:36:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|22
1734341810000|2024-12-16 09:36:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|13
1734341820000|2024-12-16 09:37:00|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|3
1734341850000|2024-12-16 09:37:30|||||||||1
1734341860000|2024-12-16 09:37:40|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|26
1734341870000|2024-12-16 09:37:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|41
1734341880000|2024-12-16 09:38:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|2
1734341890000|2024-12-16 09:38:10|||||||||5
1734341900000|2024-12-16 09:38:20|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|3
1734341910000|2024-12-16 09:38:30|||||||||12
1734341940000|2024-12-16 09:39:00|||||||||13
1734341960000|2024-12-16 09:39:20|||||||||164
1734341980000|2024-12-16 09:39:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|407
1734341990000|2024-12-16 09:39:50|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|12
1734342000000|2024-12-16 09:40:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|5
1734342010000|2024-12-16 09:40:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|139
1734342030000|2024-12-16 09:40:30|||||||||2
1734342050000|2024-12-16 09:40:50|||||||||4
1734342080000|2024-12-16 09:41:20|||||||||11
1734342100000|2024-12-16 09:41:40|||||||||1
1734342110000|2024-12-16 09:41:50|||||||||6
1734342120000|2024-12-16 09:42:00|||||||||23
1734342150000|2024-12-16 09:42:30|1105|1103|1105|1103|1105|1103|1105|1103|1
1734342160000|2024-12-16 09:42:40|||||||||1
1734342180000|2024-12-16 09:43:00|1105.1|1103.1|1104.9|1102.9|1105.1|1103.1|1104.9|1102.9|38
1734342190000|2024-12-16 09:43:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|7
1734342200000|2024-12-16 09:43:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1734342220000|2024-12-16 09:43:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|7
1734342240000|2024-12-16 09:44:00|||||||||1
1734342250000|2024-12-16 09:44:10|||||||||11
1734342260000|2024-12-16 09:44:20|||||||||3
1734342280000|2024-12-16 09:44:40|||||||||1
1734342300000|2024-12-16 09:45:00|||||||||1
1734342310000|2024-12-16 09:45:10|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|7
1734342320000|2024-12-16 09:45:20|1105|1103|1105|1103|1105|1103|1105|1103|2
1734342330000|2024-12-16 09:45:30|||||||||544
1734342340000|2024-12-16 09:45:40|||||||||5
1734342360000|2024-12-16 09:46:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|15
1734342370000|2024-12-16 09:46:10|||||||||13
1734342400000|2024-12-16 09:46:40|||||||||8
1734342410000|2024-12-16 09:46:50|1105|1103|1105|1103|1105|1103|1105|1103|3
1734342420000|2024-12-16 09:47:00|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|10
1734342430000|2024-12-16 09:47:10|||||||||6
1734342440000|2024-12-16 09:47:20|||||||||1
1734342450000|2024-12-16 09:47:30|||||||||3
1734342460000|2024-12-16 09:47:40|||||||||3
1734342470000|2024-12-16 09:47:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|3
1734342480000|2024-12-16 09:48:00|1105|1103|1105|1103|1105|1103|1105|1103|23
1734342490000|2024-12-16 09:48:10|||||||||6
1734342500000|2024-12-16 09:48:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|6
1734342510000|2024-12-16 09:48:30|1105|1103|1105|1103|1105|1103|1105|1103|4
1734342520000|2024-12-16 09:48:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1734342530000|2024-12-16 09:48:50|||||||||4
1734342540000|2024-12-16 09:49:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|7
1734342550000|2024-12-16 09:49:10|||||||||1
1734342570000|2024-12-16 09:49:30|||||||||15
1734342580000|2024-12-16 09:49:40|||||||||1
1734342590000|2024-12-16 09:49:50|||||||||6
1734342600000|2024-12-16 09:50:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|4
1734342620000|2024-12-16 09:50:20|||||||||1
1734342630000|2024-12-16 09:50:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|5
1734342640000|2024-12-16 09:50:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|5
1734342660000|2024-12-16 09:51:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1734342670000|2024-12-16 09:51:10|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|14
1734342680000|2024-12-16 09:51:20|||||||||85
1734342690000|2024-12-16 09:51:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1734342700000|2024-12-16 09:51:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1734342710000|2024-12-16 09:51:50|||||||||22
1734342720000|2024-12-16 09:52:00|||||||||13
1734342730000|2024-12-16 09:52:10|1104.7|1102.7|1104.5|1102.5|1104.7|1102.7|1104.5|1102.5|519
1734342750000|2024-12-16 09:52:30|||||||||1
1734342760000|2024-12-16 09:52:40|||||||||11
1734342770000|2024-12-16 09:52:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1734342780000|2024-12-16 09:53:00|||||||||4
1734342790000|2024-12-16 09:53:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1734342800000|2024-12-16 09:53:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|29
1734342820000|2024-12-16 09:53:40|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|30
1734342830000|2024-12-16 09:53:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|16
1734342840000|2024-12-16 09:54:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1734342850000|2024-12-16 09:54:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|10
1734342860000|2024-12-16 09:54:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1734342870000|2024-12-16 09:54:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|26
1734342880000|2024-12-16 09:54:40|||||||||11
1734342890000|2024-12-16 09:54:50|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|13
1734342900000|2024-12-16 09:55:00|||||||||15
1734342910000|2024-12-16 09:55:10|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|22
1734342920000|2024-12-16 09:55:20|||||||||1
1734342940000|2024-12-16 09:55:40|1104|1102|1104|1102|1104.1|1102.1|1104|1102|36
1734342950000|2024-12-16 09:55:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1734342960000|2024-12-16 09:56:00|||||||||9
1734342970000|2024-12-16 09:56:10|||||||||331
1734342980000|2024-12-16 09:56:20|||||||||1
1734342990000|2024-12-16 09:56:30|1104|1102|1104|1102|1104|1102|1104|1102|13
1734343000000|2024-12-16 09:56:40|||||||||11
1734343010000|2024-12-16 09:56:50|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|11
1734343020000|2024-12-16 09:57:00|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|18
1734343030000|2024-12-16 09:57:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|9
1734343040000|2024-12-16 09:57:20|||||||||1
1734343060000|2024-12-16 09:57:40|||||||||101
1734343070000|2024-12-16 09:57:50|||||||||2
1734343090000|2024-12-16 09:58:10|||||||||220
1734343100000|2024-12-16 09:58:20|1104|1102|1104|1102|1104|1102|1104|1102|8
1734343110000|2024-12-16 09:58:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|17
1734343140000|2024-12-16 09:59:00|||||||||3
1734343150000|2024-12-16 09:59:10|||||||||2
1734343160000|2024-12-16 09:59:20|1104|1102|1104|1102|1104|1102|1104|1102|26
1734343170000|2024-12-16 09:59:30|||||||||26
1734343180000|2024-12-16 09:59:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|0
1734343190000|2024-12-16 09:59:50|||||||||20
1734343200000|2024-12-16 10:00:00|1104|1102|1104|1102|1104|1102|1103.9|1101.9|7
1734343210000|2024-12-16 10:00:10|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|130
1734343220000|2024-12-16 10:00:20|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|2
1734343230000|2024-12-16 10:00:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|204
1734343240000|2024-12-16 10:00:40|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|7
1734343250000|2024-12-16 10:00:50|||||||||6
1734343260000|2024-12-16 10:01:00|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.7|1101.7|21
1734343280000|2024-12-16 10:01:20|1104|1102|1104|1102|1104|1102|1104|1102|10
1734343290000|2024-12-16 10:01:30|||||||||2
1734343300000|2024-12-16 10:01:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1734343310000|2024-12-16 10:01:50|||||||||486
1734343320000|2024-12-16 10:02:00|||||||||25
1734343330000|2024-12-16 10:02:10|||||||||10
1734343340000|2024-12-16 10:02:20|||||||||20
1734343360000|2024-12-16 10:02:40|||||||||4
1734343370000|2024-12-16 10:02:50|||||||||1
1734343380000|2024-12-16 10:03:00|||||||||1
1734343390000|2024-12-16 10:03:10|||||||||1
1734343410000|2024-12-16 10:03:30|||||||||2
1734343420000|2024-12-16 10:03:40|||||||||2
1734343430000|2024-12-16 10:03:50|1104|1102|1104|1102|1104|1102|1104|1102|3
1734343440000|2024-12-16 10:04:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1734343460000|2024-12-16 10:04:20|1104|1102|1104|1102|1104|1102|1104|1102|1
1734343490000|2024-12-16 10:04:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1734343510000|2024-12-16 10:05:10|||||||||1
1734343530000|2024-12-16 10:05:30|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|5
1734343540000|2024-12-16 10:05:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1734343550000|2024-12-16 10:05:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|11
1734343560000|2024-12-16 10:06:00|||||||||15
1734343570000|2024-12-16 10:06:10|||||||||7
1734343580000|2024-12-16 10:06:20|||||||||5
1734343590000|2024-12-16 10:06:30|||||||||32
1734343600000|2024-12-16 10:06:40|||||||||11
1734343610000|2024-12-16 10:06:50|1104|1102|1104|1102|1104|1102|1104|1102|1
1734343620000|2024-12-16 10:07:00|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|3
1734343630000|2024-12-16 10:07:10|||||||||1
1734343640000|2024-12-16 10:07:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|15
1734343660000|2024-12-16 10:07:40|||||||||5
1734343670000|2024-12-16 10:07:50|||||||||841
1734343680000|2024-12-16 10:08:00|||||||||3
1734343690000|2024-12-16 10:08:10|||||||||11
1734343710000|2024-12-16 10:08:30|||||||||1
1734343720000|2024-12-16 10:08:40|||||||||2
1734343730000|2024-12-16 10:08:50|1104|1102|1104|1102|1104|1102|1104|1102|1
1734343740000|2024-12-16 10:09:00|||||||||3
1734343750000|2024-12-16 10:09:10|||||||||6
1734343760000|2024-12-16 10:09:20|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|2
1734343770000|2024-12-16 10:09:30|||||||||484
1734343780000|2024-12-16 10:09:40|||||||||1
1734343790000|2024-12-16 10:09:50|1103.8|1101.8|1103.9|1101.9|1104|1102|1103.8|1101.8|3
1734343800000|2024-12-16 10:10:00|1104|1102|1104|1102|1104|1102|1104|1102|22
1734343810000|2024-12-16 10:10:10|||||||||9
1734343820000|2024-12-16 10:10:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1734343830000|2024-12-16 10:10:30|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|2
1734343840000|2024-12-16 10:10:40|1104|1102|1104|1102|1104|1102|1104|1102|1
1734343850000|2024-12-16 10:10:50|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|7
1734343860000|2024-12-16 10:11:00|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|6
1734343870000|2024-12-16 10:11:10|||||||||2
1734343890000|2024-12-16 10:11:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|178
1734343900000|2024-12-16 10:11:40|||||||||5
1734343910000|2024-12-16 10:11:50|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|23
1734343920000|2024-12-16 10:12:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|6
1734343930000|2024-12-16 10:12:10|1104|1102|1104|1102|1104|1102|1104|1102|9
1734343950000|2024-12-16 10:12:30|||||||||2
1734343960000|2024-12-16 10:12:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104|1102|9
1734343970000|2024-12-16 10:12:50|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|4
1734343980000|2024-12-16 10:13:00|1104|1102|1104|1102|1104|1102|1104|1102|10
1734343990000|2024-12-16 10:13:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|0
1734344000000|2024-12-16 10:13:20|1104|1102|1104|1102|1104|1102|1104|1102|4
1734344010000|2024-12-16 10:13:30|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|5
1734344020000|2024-12-16 10:13:40|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|428
1734344030000|2024-12-16 10:13:50|||||||||10
1734344040000|2024-12-16 10:14:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|6
1734344050000|2024-12-16 10:14:10|||||||||1
1734344070000|2024-12-16 10:14:30|1103.8|1101.8|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|22
1734344080000|2024-12-16 10:14:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|964
1734344090000|2024-12-16 10:14:50|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|5
1734344100000|2024-12-16 10:15:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|161
1734344110000|2024-12-16 10:15:10|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|5
1734344120000|2024-12-16 10:15:20|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|65
1734344130000|2024-12-16 10:15:30|||||||||18
1734344140000|2024-12-16 10:15:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|16
1734344150000|2024-12-16 10:15:50|||||||||4
1734344160000|2024-12-16 10:16:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|10
1734344170000|2024-12-16 10:16:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1734344180000|2024-12-16 10:16:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|19
1734344190000|2024-12-16 10:16:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|7
1734344210000|2024-12-16 10:16:50|||||||||11
1734344220000|2024-12-16 10:17:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|10
1734344240000|2024-12-16 10:17:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|5
1734344260000|2024-12-16 10:17:40|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|7
1734344270000|2024-12-16 10:17:50|||||||||39
1734344280000|2024-12-16 10:18:00|||||||||5
1734344290000|2024-12-16 10:18:10|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|4
1734344300000|2024-12-16 10:18:20|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|84
1734344310000|2024-12-16 10:18:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|290
1734344320000|2024-12-16 10:18:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|7
1734344330000|2024-12-16 10:18:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1734344340000|2024-12-16 10:19:00|||||||||5
1734344350000|2024-12-16 10:19:10|1103.7|1101.7|1103.9|1101.9|1103.9|1101.9|1103.7|1101.7|4
1734344360000|2024-12-16 10:19:20|||||||||2
1734344370000|2024-12-16 10:19:30|||||||||4
1734344380000|2024-12-16 10:19:40|1104|1102|1104|1102|1104|1102|1104|1102|4
1734344390000|2024-12-16 10:19:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|13
1734344400000|2024-12-16 10:20:00|||||||||9
1734344410000|2024-12-16 10:20:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1734344420000|2024-12-16 10:20:20|||||||||8
1734344430000|2024-12-16 10:20:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1734344450000|2024-12-16 10:20:50|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|11
1734344460000|2024-12-16 10:21:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|22
1734344470000|2024-12-16 10:21:10|||||||||32
1734344480000|2024-12-16 10:21:20|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|10
1734344500000|2024-12-16 10:21:40|||||||||8
1734344510000|2024-12-16 10:21:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1734344520000|2024-12-16 10:22:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|17
1734344530000|2024-12-16 10:22:10|||||||||1
1734344540000|2024-12-16 10:22:20|||||||||123
1734344550000|2024-12-16 10:22:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1734344570000|2024-12-16 10:22:50|||||||||1
1734344580000|2024-12-16 10:23:00|||||||||4
1734344590000|2024-12-16 10:23:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1734344600000|2024-12-16 10:23:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1734344610000|2024-12-16 10:23:30|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|10
1734344620000|2024-12-16 10:23:40|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|2
1734344630000|2024-12-16 10:23:50|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|7
1734344640000|2024-12-16 10:24:00|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|3
1734344650000|2024-12-16 10:24:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1734344660000|2024-12-16 10:24:20|||||||||70
1734344690000|2024-12-16 10:24:50|||||||||2
1734344700000|2024-12-16 10:25:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|12
1734344710000|2024-12-16 10:25:10|||||||||2
1734344720000|2024-12-16 10:25:20|||||||||1
1734344730000|2024-12-16 10:25:30|||||||||8
1734344740000|2024-12-16 10:25:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1734344750000|2024-12-16 10:25:50|||||||||2
1734344760000|2024-12-16 10:26:00|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|14
1734344770000|2024-12-16 10:26:10|||||||||1
1734344790000|2024-12-16 10:26:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|13
1734344810000|2024-12-16 10:26:50|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|9
1734344820000|2024-12-16 10:27:00|||||||||3
1734344830000|2024-12-16 10:27:10|||||||||2
1734344850000|2024-12-16 10:27:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1734344860000|2024-12-16 10:27:40|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|3
1734344870000|2024-12-16 10:27:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|6
1734344880000|2024-12-16 10:28:00|1104|1102|1104|1102|1104|1102|1104|1102|5
1734344890000|2024-12-16 10:28:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1734344900000|2024-12-16 10:28:20|1104|1102|1104|1102|1104|1102|1104|1102|7
1734344910000|2024-12-16 10:28:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1734344920000|2024-12-16 10:28:40|1104|1102|1104.2|1102.2|1104.2|1102.2|1104|1102|7
1734344930000|2024-12-16 10:28:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1734344940000|2024-12-16 10:29:00|||||||||1
1734344950000|2024-12-16 10:29:10|||||||||11
1734344960000|2024-12-16 10:29:20|||||||||2
1734344970000|2024-12-16 10:29:30|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|3
1734344990000|2024-12-16 10:29:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|12
1734345010000|2024-12-16 10:30:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|435
1734345030000|2024-12-16 10:30:30|1104.2|1102.2|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|4
1734345040000|2024-12-16 10:30:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1734345050000|2024-12-16 10:30:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1734345060000|2024-12-16 10:31:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|6
1734345080000|2024-12-16 10:31:20|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|6
1734345090000|2024-12-16 10:31:30|||||||||21
1734345100000|2024-12-16 10:31:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1734345110000|2024-12-16 10:31:50|||||||||8
1734345120000|2024-12-16 10:32:00|||||||||3
1734345130000|2024-12-16 10:32:10|||||||||9
1734345140000|2024-12-16 10:32:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|2
1734345150000|2024-12-16 10:32:30|||||||||9
1734345160000|2024-12-16 10:32:40|||||||||4
1734345180000|2024-12-16 10:33:00|||||||||4
1734345190000|2024-12-16 10:33:10|||||||||2
1734345210000|2024-12-16 10:33:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|10
1734345220000|2024-12-16 10:33:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|5
1734345230000|2024-12-16 10:33:50|||||||||7
1734345240000|2024-12-16 10:34:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|5
1734345260000|2024-12-16 10:34:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|3
1734345270000|2024-12-16 10:34:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1734345290000|2024-12-16 10:34:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1734345300000|2024-12-16 10:35:00|||||||||1
1734345310000|2024-12-16 10:35:10|||||||||1
1734345320000|2024-12-16 10:35:20|||||||||2
1734345340000|2024-12-16 10:35:40|||||||||2
1734345360000|2024-12-16 10:36:00|||||||||10
1734345370000|2024-12-16 10:36:10|1104|1102|1104|1102|1104|1102|1104|1102|4
1734345400000|2024-12-16 10:36:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|10
1734345410000|2024-12-16 10:36:50|1104|1102|1104|1102|1104|1102|1104|1102|10
1734345420000|2024-12-16 10:37:00|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|4
1734345440000|2024-12-16 10:37:20|||||||||2
1734345460000|2024-12-16 10:37:40|||||||||2
1734345470000|2024-12-16 10:37:50|||||||||2
1734345480000|2024-12-16 10:38:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1734345490000|2024-12-16 10:38:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|5
1734345500000|2024-12-16 10:38:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|7
1734345510000|2024-12-16 10:38:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|5
1734345530000|2024-12-16 10:38:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1734345550000|2024-12-16 10:39:10|||||||||1
1734345570000|2024-12-16 10:39:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|6
1734345590000|2024-12-16 10:39:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1734345610000|2024-12-16 10:40:10|||||||||1
1734345620000|2024-12-16 10:40:20|||||||||1
1734345640000|2024-12-16 10:40:40|||||||||2
1734345660000|2024-12-16 10:41:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1734345680000|2024-12-16 10:41:20|||||||||6
1734345690000|2024-12-16 10:41:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|11
1734345700000|2024-12-16 10:41:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1734345710000|2024-12-16 10:41:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1734345720000|2024-12-16 10:42:00|||||||||1
1734345730000|2024-12-16 10:42:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1734345740000|2024-12-16 10:42:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1734345750000|2024-12-16 10:42:30|||||||||3
1734345760000|2024-12-16 10:42:40|||||||||4
1734345790000|2024-12-16 10:43:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1734345800000|2024-12-16 10:43:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1734345810000|2024-12-16 10:43:30|||||||||7
1734345820000|2024-12-16 10:43:40|||||||||2
1734345840000|2024-12-16 10:44:00|||||||||1
1734345850000|2024-12-16 10:44:10|||||||||100
1734345860000|2024-12-16 10:44:20|||||||||194
1734345870000|2024-12-16 10:44:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|324
1734345880000|2024-12-16 10:44:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1734345890000|2024-12-16 10:44:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1734345900000|2024-12-16 10:45:00|||||||||4
1734345910000|2024-12-16 10:45:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1734345930000|2024-12-16 10:45:30|||||||||3
1734345960000|2024-12-16 10:46:00|1103.8|1101.8|1103.6|1101.6|1103.8|1101.8|1103.6|1101.6|60
1734345970000|2024-12-16 10:46:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|6
1734346010000|2024-12-16 10:46:50|||||||||1
1734346020000|2024-12-16 10:47:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1734346060000|2024-12-16 10:47:40|||||||||1
1734346090000|2024-12-16 10:48:10|1104|1102|1104|1102|1104|1102|1104|1102|1
1734346110000|2024-12-16 10:48:30|||||||||1
1734346130000|2024-12-16 10:48:50|||||||||9
1734346150000|2024-12-16 10:49:10|||||||||30
1734346170000|2024-12-16 10:49:30|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|11
1734346200000|2024-12-16 10:50:00|||||||||1
1734346210000|2024-12-16 10:50:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|4
1734346230000|2024-12-16 10:50:30|||||||||1
1734346240000|2024-12-16 10:50:40|||||||||3
1734346250000|2024-12-16 10:50:50|||||||||1
1734346260000|2024-12-16 10:51:00|1104|1102|1104|1102|1104|1102|1104|1102|2
1734346280000|2024-12-16 10:51:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|4
1734346290000|2024-12-16 10:51:30|||||||||5
1734346300000|2024-12-16 10:51:40|1104|1102|1104|1102|1104|1102|1104|1102|4
1734346310000|2024-12-16 10:51:50|||||||||1
1734346320000|2024-12-16 10:52:00|||||||||1
1734346360000|2024-12-16 10:52:40|||||||||1
1734346380000|2024-12-16 10:53:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1734346410000|2024-12-16 10:53:30|||||||||1
1734346430000|2024-12-16 10:53:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1734346440000|2024-12-16 10:54:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|26
1734346450000|2024-12-16 10:54:10|||||||||133
1734346480000|2024-12-16 10:54:40|||||||||13
1734346500000|2024-12-16 10:55:00|1104|1102|1104|1102|1104|1102|1104|1102|298
1734346530000|2024-12-16 10:55:30|||||||||1
1734346540000|2024-12-16 10:55:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1734346560000|2024-12-16 10:56:00|||||||||2
1734346570000|2024-12-16 10:56:10|||||||||14
1734346580000|2024-12-16 10:56:20|||||||||289
1734346600000|2024-12-16 10:56:40|||||||||1
1734346620000|2024-12-16 10:57:00|||||||||14
1734346650000|2024-12-16 10:57:30|||||||||41
1734346660000|2024-12-16 10:57:40|||||||||12
1734346670000|2024-12-16 10:57:50|||||||||2
1734346680000|2024-12-16 10:58:00|||||||||6
1734346690000|2024-12-16 10:58:10|||||||||4
1734346710000|2024-12-16 10:58:30|1104|1102|1104|1102|1104|1102|1104|1102|1
1734346720000|2024-12-16 10:58:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|8
1734346740000|2024-12-16 10:59:00|1104.2|1102.2|1104|1102|1104.2|1102.2|1104|1102|11
1734346770000|2024-12-16 10:59:30|||||||||4
1734346790000|2024-12-16 10:59:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|4
1734346800000|2024-12-16 11:00:00|1104|1102|1103.5|1101.5|1104|1102|1103.5|1101.5|148
1734346810000|2024-12-16 11:00:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|37
1734346830000|2024-12-16 11:00:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1734346840000|2024-12-16 11:00:40|||||||||1
1734346850000|2024-12-16 11:00:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|40
1734346860000|2024-12-16 11:01:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|15
1734346870000|2024-12-16 11:01:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|40
1734346880000|2024-12-16 11:01:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1734346900000|2024-12-16 11:01:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1734346910000|2024-12-16 11:01:50|||||||||5
1734346920000|2024-12-16 11:02:00|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|20
1734346930000|2024-12-16 11:02:10|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|12
1734346950000|2024-12-16 11:02:30|||||||||112
1734346960000|2024-12-16 11:02:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|11
1734346970000|2024-12-16 11:02:50|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|101
1734346980000|2024-12-16 11:03:00|||||||||6
1734347010000|2024-12-16 11:03:30|||||||||1
1734347020000|2024-12-16 11:03:40|||||||||2
1734347040000|2024-12-16 11:04:00|||||||||3
1734347050000|2024-12-16 11:04:10|||||||||6
1734347080000|2024-12-16 11:04:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1734347090000|2024-12-16 11:04:50|||||||||1
1734347100000|2024-12-16 11:05:00|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|7
1734347110000|2024-12-16 11:05:10|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|11
1734347120000|2024-12-16 11:05:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|15
1734347130000|2024-12-16 11:05:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|0
1734347140000|2024-12-16 11:05:40|||||||||1
1734347150000|2024-12-16 11:05:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1734347160000|2024-12-16 11:06:00|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|9
1734347170000|2024-12-16 11:06:10|||||||||1
1734347180000|2024-12-16 11:06:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1734347190000|2024-12-16 11:06:30|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|6
1734347200000|2024-12-16 11:06:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|7
1734347210000|2024-12-16 11:06:50|||||||||2
1734347220000|2024-12-16 11:07:00|||||||||10
1734347230000|2024-12-16 11:07:10|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|22
1734347240000|2024-12-16 11:07:20|||||||||1
1734347250000|2024-12-16 11:07:30|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|70
1734347260000|2024-12-16 11:07:40|||||||||3
1734347270000|2024-12-16 11:07:50|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|13
1734347280000|2024-12-16 11:08:00|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|15
1734347300000|2024-12-16 11:08:20|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|11
1734347310000|2024-12-16 11:08:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|20
1734347320000|2024-12-16 11:08:40|||||||||1
1734347330000|2024-12-16 11:08:50|||||||||1
1734347340000|2024-12-16 11:09:00|1103.3|1101.3|1103.2|1101.2|1103.4|1101.4|1103.2|1101.2|37
1734347350000|2024-12-16 11:09:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|10
1734347380000|2024-12-16 11:09:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1734347390000|2024-12-16 11:09:50|||||||||684
1734347400000|2024-12-16 11:10:00|||||||||4
1734347410000|2024-12-16 11:10:10|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|6
1734347440000|2024-12-16 11:10:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|773
1734347450000|2024-12-16 11:10:50|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|14
1734347460000|2024-12-16 11:11:00|1103.6|1101.6|1103.8|1101.8|1103.8|1101.8|1103.6|1101.6|47
1734347470000|2024-12-16 11:11:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|15
1734347480000|2024-12-16 11:11:20|||||||||2
1734347490000|2024-12-16 11:11:30|||||||||3
1734347500000|2024-12-16 11:11:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1734347510000|2024-12-16 11:11:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|26
1734347520000|2024-12-16 11:12:00|||||||||1
1734347530000|2024-12-16 11:12:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1734347540000|2024-12-16 11:12:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1734347550000|2024-12-16 11:12:30|1103.4|1101.4|1103.2|1101.2|1103.4|1101.4|1103.2|1101.2|68
1734347560000|2024-12-16 11:12:40|1103.3|1101.3|1103.7|1101.7|1103.9|1101.9|1103.3|1101.3|141
1734347570000|2024-12-16 11:12:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|79
1734347580000|2024-12-16 11:13:00|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|12
1734347590000|2024-12-16 11:13:10|1103.4|1101.4|1103.2|1101.2|1103.4|1101.4|1103.2|1101.2|59
1734347600000|2024-12-16 11:13:20|||||||||2
1734347610000|2024-12-16 11:13:30|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|2
1734347620000|2024-12-16 11:13:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|105
1734347630000|2024-12-16 11:13:50|1103|1101|1103|1101|1103|1101|1103|1101|7
1734347640000|2024-12-16 11:14:00|||||||||1
1734347650000|2024-12-16 11:14:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|7
1734347680000|2024-12-16 11:14:40|||||||||2
1734347690000|2024-12-16 11:14:50|||||||||1
1734347720000|2024-12-16 11:15:20|1103|1101|1103|1101|1103|1101|1103|1101|9
1734347730000|2024-12-16 11:15:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1734347740000|2024-12-16 11:15:40|1103|1101|1103|1101|1103|1101|1103|1101|3
1734347760000|2024-12-16 11:16:00|||||||||1
1734347790000|2024-12-16 11:16:30|||||||||2
1734347810000|2024-12-16 11:16:50|||||||||5
1734347820000|2024-12-16 11:17:00|||||||||3
1734347840000|2024-12-16 11:17:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|12
1734347880000|2024-12-16 11:18:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1734347890000|2024-12-16 11:18:10|||||||||32
1734347910000|2024-12-16 11:18:30|||||||||1
1734347930000|2024-12-16 11:18:50|||||||||5
1734347940000|2024-12-16 11:19:00|||||||||2
1734347950000|2024-12-16 11:19:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|6
1734347960000|2024-12-16 11:19:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1734347970000|2024-12-16 11:19:30|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|37
1734348000000|2024-12-16 11:20:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|8
1734348010000|2024-12-16 11:20:10|||||||||4
1734348020000|2024-12-16 11:20:20|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|54
1734348040000|2024-12-16 11:20:40|||||||||7
1734348060000|2024-12-16 11:21:00|1103|1101|1103|1101|1103|1101|1103|1101|7
1734348070000|2024-12-16 11:21:10|||||||||6
1734348120000|2024-12-16 11:22:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|10
1734348130000|2024-12-16 11:22:10|||||||||2
1734348170000|2024-12-16 11:22:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|5
1734348180000|2024-12-16 11:23:00|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|11
1734348190000|2024-12-16 11:23:10|||||||||121
1734348210000|2024-12-16 11:23:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1734348220000|2024-12-16 11:23:40|||||||||2
1734348230000|2024-12-16 11:23:50|||||||||1
1734348240000|2024-12-16 11:24:00|||||||||2
1734348270000|2024-12-16 11:24:30|||||||||7
1734348300000|2024-12-16 11:25:00|||||||||12
1734348330000|2024-12-16 11:25:30|||||||||1
1734348350000|2024-12-16 11:25:50|||||||||9
1734348360000|2024-12-16 11:26:00|||||||||3
1734348390000|2024-12-16 11:26:30|||||||||2
1734348420000|2024-12-16 11:27:00|||||||||1
1734348480000|2024-12-16 11:28:00|1103|1101|1103|1101|1103|1101|1103|1101|6
1734348510000|2024-12-16 11:28:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|378
1734348520000|2024-12-16 11:28:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1734348540000|2024-12-16 11:29:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|5
1734348550000|2024-12-16 11:29:10|||||||||1
1734348570000|2024-12-16 11:29:30|1103|1101|1103|1101|1103|1101|1103|1101|8
1734348590000|2024-12-16 11:29:50|||||||||1
1734348600000|2024-12-16 11:30:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1734348620000|2024-12-16 11:30:20|||||||||2
1734348650000|2024-12-16 11:30:50|1103.3|1101.3|1103.1|1101.1|1103.3|1101.3|1103.1|1101.1|10
1734348670000|2024-12-16 11:31:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1734348680000|2024-12-16 11:31:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1734348730000|2024-12-16 11:32:10|||||||||1
1734348780000|2024-12-16 11:33:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1734348790000|2024-12-16 11:33:10|||||||||1
1734348800000|2024-12-16 11:33:20|||||||||10
1734348810000|2024-12-16 11:33:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1734348830000|2024-12-16 11:33:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1734348850000|2024-12-16 11:34:10|||||||||7
1734348900000|2024-12-16 11:35:00|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|24
1734348910000|2024-12-16 11:35:10|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|5
1734348920000|2024-12-16 11:35:20|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|4
1734348930000|2024-12-16 11:35:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|9
1734348940000|2024-12-16 11:35:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|14
1734348960000|2024-12-16 11:36:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1734348970000|2024-12-16 11:36:10|||||||||1
1734348990000|2024-12-16 11:36:30|||||||||1
1734349000000|2024-12-16 11:36:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|3
1734349010000|2024-12-16 11:36:50|||||||||1
1734349020000|2024-12-16 11:37:00|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|4
1734349040000|2024-12-16 11:37:20|||||||||1
1734349050000|2024-12-16 11:37:30|||||||||2
1734349070000|2024-12-16 11:37:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|5
1734349080000|2024-12-16 11:38:00|||||||||1
1734349090000|2024-12-16 11:38:10|||||||||6
1734349120000|2024-12-16 11:38:40|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|14
1734349130000|2024-12-16 11:38:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1734349150000|2024-12-16 11:39:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|5
1734349160000|2024-12-16 11:39:20|||||||||13
1734349170000|2024-12-16 11:39:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1734349180000|2024-12-16 11:39:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|7
1734349210000|2024-12-16 11:40:10|||||||||1
1734349220000|2024-12-16 11:40:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|7
1734349230000|2024-12-16 11:40:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|9
1734349240000|2024-12-16 11:40:40|||||||||6
1734349250000|2024-12-16 11:40:50|||||||||6
1734349260000|2024-12-16 11:41:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|14
1734349270000|2024-12-16 11:41:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1734349280000|2024-12-16 11:41:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1734349290000|2024-12-16 11:41:30|||||||||2
1734349300000|2024-12-16 11:41:40|||||||||4
1734349310000|2024-12-16 11:41:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|7
1734349320000|2024-12-16 11:42:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|6
1734349330000|2024-12-16 11:42:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|10
1734349340000|2024-12-16 11:42:20|||||||||1
1734349350000|2024-12-16 11:42:30|||||||||47
1734349360000|2024-12-16 11:42:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|13
1734349370000|2024-12-16 11:42:50|||||||||1
1734349380000|2024-12-16 11:43:00|||||||||2
1734349400000|2024-12-16 11:43:20|||||||||1
1734349410000|2024-12-16 11:43:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|4
1734349440000|2024-12-16 11:44:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|13
1734349450000|2024-12-16 11:44:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1734349460000|2024-12-16 11:44:20|||||||||2
1734349490000|2024-12-16 11:44:50|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|1
1734349500000|2024-12-16 11:45:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|19
1734349510000|2024-12-16 11:45:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|12
1734349520000|2024-12-16 11:45:20|||||||||106
1734349540000|2024-12-16 11:45:40|||||||||16
1734349550000|2024-12-16 11:45:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|36
1734349560000|2024-12-16 11:46:00|1103.5|1101.5|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|14
1734349570000|2024-12-16 11:46:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1734349580000|2024-12-16 11:46:20|||||||||25
1734349590000|2024-12-16 11:46:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1734349600000|2024-12-16 11:46:40|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|7
1734349610000|2024-12-16 11:46:50|||||||||9
1734349620000|2024-12-16 11:47:00|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|8
1734349630000|2024-12-16 11:47:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|4
1734349640000|2024-12-16 11:47:20|1103.5|1101.5|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|31
1734349650000|2024-12-16 11:47:30|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|10
1734349660000|2024-12-16 11:47:40|||||||||2
1734349670000|2024-12-16 11:47:50|||||||||6
1734349680000|2024-12-16 11:48:00|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|8
1734349690000|2024-12-16 11:48:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1734349710000|2024-12-16 11:48:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|10
1734349730000|2024-12-16 11:48:50|||||||||4
1734349740000|2024-12-16 11:49:00|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|5
1734349760000|2024-12-16 11:49:20|||||||||1
1734349800000|2024-12-16 11:50:00|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|12
1734349810000|2024-12-16 11:50:10|||||||||1
1734349850000|2024-12-16 11:50:50|||||||||3
1734349860000|2024-12-16 11:51:00|||||||||1
1734349870000|2024-12-16 11:51:10|||||||||5
1734349880000|2024-12-16 11:51:20|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|11
1734349890000|2024-12-16 11:51:30|||||||||1
1734349900000|2024-12-16 11:51:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|11
1734349930000|2024-12-16 11:52:10|||||||||2
1734349940000|2024-12-16 11:52:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|14
1734349950000|2024-12-16 11:52:30|||||||||9
1734349960000|2024-12-16 11:52:40|||||||||5
1734349990000|2024-12-16 11:53:10|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|23
1734350000000|2024-12-16 11:53:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|9
1734350010000|2024-12-16 11:53:30|||||||||9
1734350020000|2024-12-16 11:53:40|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|3
1734350040000|2024-12-16 11:54:00|||||||||14
1734350050000|2024-12-16 11:54:10|1103.3|1101.3|1103.5|1101.5|1103.5|1101.5|1103.3|1101.3|8
1734350070000|2024-12-16 11:54:30|||||||||1
1734350080000|2024-12-16 11:54:40|||||||||1
1734350110000|2024-12-16 11:55:10|||||||||1
1734350130000|2024-12-16 11:55:30|||||||||5
1734350140000|2024-12-16 11:55:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1734350160000|2024-12-16 11:56:00|||||||||1
1734350170000|2024-12-16 11:56:10|||||||||2
1734350190000|2024-12-16 11:56:30|||||||||1
1734350220000|2024-12-16 11:57:00|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|2
1734350230000|2024-12-16 11:57:10|||||||||2
1734350250000|2024-12-16 11:57:30|||||||||2
1734350280000|2024-12-16 11:58:00|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|11
1734350310000|2024-12-16 11:58:30|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|15
1734350330000|2024-12-16 11:58:50|||||||||2
1734350370000|2024-12-16 11:59:30|||||||||1
1734350390000|2024-12-16 11:59:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|4
1734350400000|2024-12-16 12:00:00|1103.4|1101.4|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|11
1734350430000|2024-12-16 12:00:30|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|26
1734350440000|2024-12-16 12:00:40|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|27
1734350450000|2024-12-16 12:00:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|7
1734350460000|2024-12-16 12:01:00|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.4|1101.4|11
1734350470000|2024-12-16 12:01:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1734350480000|2024-12-16 12:01:20|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|32
1734350490000|2024-12-16 12:01:30|||||||||483
1734350500000|2024-12-16 12:01:40|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|9
1734350510000|2024-12-16 12:01:50|||||||||2
1734350520000|2024-12-16 12:02:00|||||||||3
1734350530000|2024-12-16 12:02:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1734350540000|2024-12-16 12:02:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1734350550000|2024-12-16 12:02:30|||||||||1
1734350560000|2024-12-16 12:02:40|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|3
1734350580000|2024-12-16 12:03:00|||||||||2
1734350600000|2024-12-16 12:03:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1734350610000|2024-12-16 12:03:30|||||||||2
1734350620000|2024-12-16 12:03:40|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|7
1734350650000|2024-12-16 12:04:10|||||||||2
1734350670000|2024-12-16 12:04:30|||||||||107
1734350680000|2024-12-16 12:04:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1734350700000|2024-12-16 12:05:00|1103.1|1101.1|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|11
1734350720000|2024-12-16 12:05:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1734350740000|2024-12-16 12:05:40|||||||||6
1734350760000|2024-12-16 12:06:00|||||||||4
1734350780000|2024-12-16 12:06:20|||||||||2
1734350800000|2024-12-16 12:06:40|||||||||1
1734350810000|2024-12-16 12:06:50|1103|1101|1103|1101|1103|1101|1103|1101|1
1734350820000|2024-12-16 12:07:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1734350830000|2024-12-16 12:07:10|||||||||2
1734350840000|2024-12-16 12:07:20|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|39
1734350850000|2024-12-16 12:07:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|5
1734350860000|2024-12-16 12:07:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1734350870000|2024-12-16 12:07:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|9
1734350880000|2024-12-16 12:08:00|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|18
1734350890000|2024-12-16 12:08:10|||||||||2
1734350910000|2024-12-16 12:08:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1734350920000|2024-12-16 12:08:40|||||||||2
1734350940000|2024-12-16 12:09:00|||||||||7
1734350950000|2024-12-16 12:09:10|1103|1101|1103|1101|1103.1|1101.1|1103|1101|17
1734350980000|2024-12-16 12:09:40|||||||||1
1734351000000|2024-12-16 12:10:00|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|10
1734351010000|2024-12-16 12:10:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|6
1734351020000|2024-12-16 12:10:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|12
1734351030000|2024-12-16 12:10:30|||||||||2
1734351040000|2024-12-16 12:10:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1734351050000|2024-12-16 12:10:50|||||||||3
1734351060000|2024-12-16 12:11:00|||||||||1
1734351070000|2024-12-16 12:11:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1734351090000|2024-12-16 12:11:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1734351100000|2024-12-16 12:11:40|||||||||1
1734351120000|2024-12-16 12:12:00|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|5
1734351130000|2024-12-16 12:12:10|||||||||1
1734351150000|2024-12-16 12:12:30|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|11
1734351160000|2024-12-16 12:12:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1734351170000|2024-12-16 12:12:50|||||||||1
1734351180000|2024-12-16 12:13:00|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|7
1734351210000|2024-12-16 12:13:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1734351220000|2024-12-16 12:13:40|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|4
1734351230000|2024-12-16 12:13:50|1103.4|1101.4|1103.6|1101.6|1103.7|1101.7|1103.4|1101.4|9
1734351240000|2024-12-16 12:14:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1734351270000|2024-12-16 12:14:30|||||||||2
1734351290000|2024-12-16 12:14:50|||||||||1
1734351300000|2024-12-16 12:15:00|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|3
1734351320000|2024-12-16 12:15:20|||||||||42
1734351330000|2024-12-16 12:15:30|||||||||2
1734351350000|2024-12-16 12:15:50|||||||||1
1734351360000|2024-12-16 12:16:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1734351370000|2024-12-16 12:16:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1734351390000|2024-12-16 12:16:30|||||||||1
1734351410000|2024-12-16 12:16:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|4
1734351420000|2024-12-16 12:17:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|5
1734351440000|2024-12-16 12:17:20|||||||||3
1734351480000|2024-12-16 12:18:00|||||||||4
1734351500000|2024-12-16 12:18:20|||||||||2
1734351530000|2024-12-16 12:18:50|||||||||84
1734351540000|2024-12-16 12:19:00|||||||||1
1734351570000|2024-12-16 12:19:30|||||||||59
1734351580000|2024-12-16 12:19:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1734351590000|2024-12-16 12:19:50|||||||||2
1734351600000|2024-12-16 12:20:00|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|4
1734351620000|2024-12-16 12:20:20|||||||||1
1734351630000|2024-12-16 12:20:30|||||||||2
1734351640000|2024-12-16 12:20:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1734351650000|2024-12-16 12:20:50|||||||||1
1734351660000|2024-12-16 12:21:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1734351680000|2024-12-16 12:21:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|4
1734351690000|2024-12-16 12:21:30|||||||||4
1734351700000|2024-12-16 12:21:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|9
1734351720000|2024-12-16 12:22:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1734351730000|2024-12-16 12:22:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|8
1734351740000|2024-12-16 12:22:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1734351750000|2024-12-16 12:22:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1734351760000|2024-12-16 12:22:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1734351770000|2024-12-16 12:22:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1734351800000|2024-12-16 12:23:20|||||||||3
1734351840000|2024-12-16 12:24:00|||||||||2
1734351860000|2024-12-16 12:24:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|102
1734351870000|2024-12-16 12:24:30|||||||||2
1734351880000|2024-12-16 12:24:40|||||||||7
1734351890000|2024-12-16 12:24:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1734351900000|2024-12-16 12:25:00|||||||||2
1734351910000|2024-12-16 12:25:10|||||||||1
1734351920000|2024-12-16 12:25:20|||||||||2
1734351930000|2024-12-16 12:25:30|||||||||1
1734351940000|2024-12-16 12:25:40|||||||||5
1734351950000|2024-12-16 12:25:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1734351960000|2024-12-16 12:26:00|||||||||18
1734351970000|2024-12-16 12:26:10|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|8
1734352000000|2024-12-16 12:26:40|||||||||1
1734352020000|2024-12-16 12:27:00|||||||||2
1734352040000|2024-12-16 12:27:20|||||||||3
1734352070000|2024-12-16 12:27:50|||||||||3
1734352080000|2024-12-16 12:28:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1734352090000|2024-12-16 12:28:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|11
1734352100000|2024-12-16 12:28:20|||||||||1
1734352110000|2024-12-16 12:28:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1734352120000|2024-12-16 12:28:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|14
1734352140000|2024-12-16 12:29:00|||||||||2
1734352150000|2024-12-16 12:29:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|7
1734352160000|2024-12-16 12:29:20|||||||||1
1734352170000|2024-12-16 12:29:30|||||||||2
1734352190000|2024-12-16 12:29:50|||||||||2
1734352210000|2024-12-16 12:30:10|||||||||1
1734352220000|2024-12-16 12:30:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|14
1734352230000|2024-12-16 12:30:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|6
1734352250000|2024-12-16 12:30:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1734352260000|2024-12-16 12:31:00|||||||||2
1734352270000|2024-12-16 12:31:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|6
1734352290000|2024-12-16 12:31:30|||||||||2
1734352300000|2024-12-16 12:31:40|1103|1101|1103|1101|1103|1101|1103|1101|8
1734352310000|2024-12-16 12:31:50|||||||||1
1734352320000|2024-12-16 12:32:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1734352330000|2024-12-16 12:32:10|||||||||4426
1734352340000|2024-12-16 12:32:20|||||||||278
1734352350000|2024-12-16 12:32:30|||||||||473
1734352360000|2024-12-16 12:32:40|||||||||13
1734352370000|2024-12-16 12:32:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|7
1734352380000|2024-12-16 12:33:00|||||||||1
1734352390000|2024-12-16 12:33:10|||||||||1
1734352410000|2024-12-16 12:33:30|||||||||4
1734352430000|2024-12-16 12:33:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|15
1734352440000|2024-12-16 12:34:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|12
1734352460000|2024-12-16 12:34:20|||||||||1
1734352480000|2024-12-16 12:34:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1734352510000|2024-12-16 12:35:10|||||||||174
1734352520000|2024-12-16 12:35:20|||||||||4
1734352530000|2024-12-16 12:35:30|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|3
1734352540000|2024-12-16 12:35:40|1103.6|1101.6|1104|1102|1104|1102|1103.6|1101.6|30
1734352560000|2024-12-16 12:36:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|6
1734352590000|2024-12-16 12:36:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|8
1734352620000|2024-12-16 12:37:00|||||||||1
1734352630000|2024-12-16 12:37:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1734352640000|2024-12-16 12:37:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1734352670000|2024-12-16 12:37:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1734352680000|2024-12-16 12:38:00|||||||||5
1734352690000|2024-12-16 12:38:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1734352700000|2024-12-16 12:38:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1006
1734352710000|2024-12-16 12:38:30|||||||||1
1734352730000|2024-12-16 12:38:50|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|7
1734352740000|2024-12-16 12:39:00|||||||||3
1734352790000|2024-12-16 12:39:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|8
1734352800000|2024-12-16 12:40:00|1104|1102|1104|1102|1104|1102|1104|1102|9
1734352810000|2024-12-16 12:40:10|||||||||7
1734352820000|2024-12-16 12:40:20|||||||||3
1734352830000|2024-12-16 12:40:30|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|3
1734352840000|2024-12-16 12:40:40|1104|1102|1104|1102|1104|1102|1104|1102|9
1734352850000|2024-12-16 12:40:50|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1734352860000|2024-12-16 12:41:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1734352870000|2024-12-16 12:41:10|||||||||3
1734352890000|2024-12-16 12:41:30|||||||||4
1734352910000|2024-12-16 12:41:50|||||||||3
1734352920000|2024-12-16 12:42:00|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|3
1734352930000|2024-12-16 12:42:10|||||||||101
1734352950000|2024-12-16 12:42:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|6
1734352980000|2024-12-16 12:43:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1734352990000|2024-12-16 12:43:10|||||||||2
1734353040000|2024-12-16 12:44:00|||||||||4
1734353050000|2024-12-16 12:44:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1734353060000|2024-12-16 12:44:20|||||||||1
1734353070000|2024-12-16 12:44:30|1104|1102|1104|1102|1104|1102|1104|1102|4
1734353080000|2024-12-16 12:44:40|||||||||1
1734353090000|2024-12-16 12:44:50|||||||||3
1734353100000|2024-12-16 12:45:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1734353110000|2024-12-16 12:45:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1734353120000|2024-12-16 12:45:20|||||||||1
1734353140000|2024-12-16 12:45:40|||||||||6
1734353150000|2024-12-16 12:45:50|1104|1102|1104|1102|1104|1102|1104|1102|5
1734353160000|2024-12-16 12:46:00|||||||||1
1734353170000|2024-12-16 12:46:10|||||||||1
1734353180000|2024-12-16 12:46:20|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|2
1734353210000|2024-12-16 12:46:50|||||||||5
1734353220000|2024-12-16 12:47:00|||||||||1
1734353230000|2024-12-16 12:47:10|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|6
1734353250000|2024-12-16 12:47:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1734353260000|2024-12-16 12:47:40|1104|1102|1104|1102|1104|1102|1104|1102|1
1734353280000|2024-12-16 12:48:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1734353290000|2024-12-16 12:48:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|8
1734353300000|2024-12-16 12:48:20|||||||||4
1734353320000|2024-12-16 12:48:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|9
1734353340000|2024-12-16 12:49:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|4
1734353350000|2024-12-16 12:49:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1734353360000|2024-12-16 12:49:20|||||||||1
1734353370000|2024-12-16 12:49:30|||||||||6
1734353380000|2024-12-16 12:49:40|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|3
1734353390000|2024-12-16 12:49:50|||||||||2
1734353400000|2024-12-16 12:50:00|||||||||25
1734353420000|2024-12-16 12:50:20|||||||||1
1734353430000|2024-12-16 12:50:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|6
1734353450000|2024-12-16 12:50:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|7
1734353460000|2024-12-16 12:51:00|||||||||1
1734353470000|2024-12-16 12:51:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|6
1734353480000|2024-12-16 12:51:20|||||||||1
1734353490000|2024-12-16 12:51:30|||||||||25
1734353500000|2024-12-16 12:51:40|||||||||2
1734353540000|2024-12-16 12:52:20|||||||||6
1734353570000|2024-12-16 12:52:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1734353580000|2024-12-16 12:53:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|4
1734353600000|2024-12-16 12:53:20|||||||||7
1734353610000|2024-12-16 12:53:30|||||||||1816
1734353620000|2024-12-16 12:53:40|||||||||4
1734353640000|2024-12-16 12:54:00|||||||||1
1734353660000|2024-12-16 12:54:20|||||||||1
1734353690000|2024-12-16 12:54:50|||||||||6
1734353700000|2024-12-16 12:55:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|4
1734353710000|2024-12-16 12:55:10|||||||||2
1734353720000|2024-12-16 12:55:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1734353730000|2024-12-16 12:55:30|||||||||1
1734353760000|2024-12-16 12:56:00|||||||||5
1734353790000|2024-12-16 12:56:30|||||||||1
1734353800000|2024-12-16 12:56:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|11
1734353820000|2024-12-16 12:57:00|||||||||4
1734353830000|2024-12-16 12:57:10|||||||||9
1734353840000|2024-12-16 12:57:20|||||||||2
1734353850000|2024-12-16 12:57:30|||||||||8
1734353880000|2024-12-16 12:58:00|||||||||1
1734353890000|2024-12-16 12:58:10|||||||||2
1734353910000|2024-12-16 12:58:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|10
1734353940000|2024-12-16 12:59:00|||||||||2
1734353960000|2024-12-16 12:59:20|||||||||3
1734353970000|2024-12-16 12:59:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1734353990000|2024-12-16 12:59:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1734354000000|2024-12-16 13:00:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1734354010000|2024-12-16 13:00:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|34
1734354020000|2024-12-16 13:00:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|17
1734354030000|2024-12-16 13:00:30|||||||||24
1734354040000|2024-12-16 13:00:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|35
1734354050000|2024-12-16 13:00:50|||||||||109
1734354060000|2024-12-16 13:01:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|22
1734354080000|2024-12-16 13:01:20|||||||||30
1734354110000|2024-12-16 13:01:50|||||||||28
1734354120000|2024-12-16 13:02:00|||||||||6
1734354130000|2024-12-16 13:02:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|36
1734354140000|2024-12-16 13:02:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|7
1734354150000|2024-12-16 13:02:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|14
1734354160000|2024-12-16 13:02:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|33
1734354170000|2024-12-16 13:02:50|||||||||5
1734354180000|2024-12-16 13:03:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1734354190000|2024-12-16 13:03:10|||||||||28
1734354200000|2024-12-16 13:03:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|6
1734354210000|2024-12-16 13:03:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1734354220000|2024-12-16 13:03:40|||||||||29
1734354240000|2024-12-16 13:04:00|||||||||2
1734354250000|2024-12-16 13:04:10|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|32
1734354260000|2024-12-16 13:04:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1734354270000|2024-12-16 13:04:30|||||||||2
1734354290000|2024-12-16 13:04:50|||||||||31
1734354300000|2024-12-16 13:05:00|||||||||4
1734354310000|2024-12-16 13:05:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|29
1734354330000|2024-12-16 13:05:30|||||||||1
1734354340000|2024-12-16 13:05:40|||||||||34
1734354360000|2024-12-16 13:06:00|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|6
1734354370000|2024-12-16 13:06:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|41
1734354390000|2024-12-16 13:06:30|||||||||1
1734354400000|2024-12-16 13:06:40|||||||||28
1734354410000|2024-12-16 13:06:50|1103.1|1101.1|1103|1101|1103.2|1101.2|1103|1101|6
1734354420000|2024-12-16 13:07:00|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|3
1734354430000|2024-12-16 13:07:10|||||||||5
1734354440000|2024-12-16 13:07:20|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|40
1734354450000|2024-12-16 13:07:30|||||||||1
1734354480000|2024-12-16 13:08:00|||||||||30
1734354490000|2024-12-16 13:08:10|1103.3|1101.3|1103.1|1101.1|1103.3|1101.3|1103.1|1101.1|34
1734354510000|2024-12-16 13:08:30|||||||||8
1734354520000|2024-12-16 13:08:40|1103|1101|1103|1101|1103|1101|1103|1101|35
1734354530000|2024-12-16 13:08:50|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|5
1734354550000|2024-12-16 13:09:10|||||||||29
1734354560000|2024-12-16 13:09:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|50
1734354580000|2024-12-16 13:09:40|||||||||40
1734354600000|2024-12-16 13:10:00|||||||||10
1734354630000|2024-12-16 13:10:30|||||||||29
1734354640000|2024-12-16 13:10:40|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|36
1734354660000|2024-12-16 13:11:00|||||||||1
1734354670000|2024-12-16 13:11:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|34
1734354680000|2024-12-16 13:11:20|||||||||2
1734354690000|2024-12-16 13:11:30|||||||||1
1734354700000|2024-12-16 13:11:40|||||||||28
1734354710000|2024-12-16 13:11:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|10
1734354720000|2024-12-16 13:12:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1734354740000|2024-12-16 13:12:20|||||||||31
1734354760000|2024-12-16 13:12:40|||||||||30
1734354770000|2024-12-16 13:12:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|11
1734354780000|2024-12-16 13:13:00|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|8
1734354790000|2024-12-16 13:13:10|||||||||3
1734354800000|2024-12-16 13:13:20|||||||||28
1734354810000|2024-12-16 13:13:30|||||||||2
1734354820000|2024-12-16 13:13:40|||||||||1
1734354830000|2024-12-16 13:13:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|30
1734354840000|2024-12-16 13:14:00|||||||||5
1734354850000|2024-12-16 13:14:10|||||||||29
1734354860000|2024-12-16 13:14:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1734354870000|2024-12-16 13:14:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1734354880000|2024-12-16 13:14:40|||||||||29
1734354900000|2024-12-16 13:15:00|||||||||4
1734354910000|2024-12-16 13:15:10|||||||||28
1734354920000|2024-12-16 13:15:20|||||||||6
1734354940000|2024-12-16 13:15:40|||||||||29
1734354960000|2024-12-16 13:16:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|6
1734354970000|2024-12-16 13:16:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|34
1734354980000|2024-12-16 13:16:20|||||||||2
1734355000000|2024-12-16 13:16:40|||||||||1
1734355010000|2024-12-16 13:16:50|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|33
1734355020000|2024-12-16 13:17:00|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|52
1734355030000|2024-12-16 13:17:10|||||||||80
1734355040000|2024-12-16 13:17:20|||||||||3
1734355060000|2024-12-16 13:17:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|57
1734355080000|2024-12-16 13:18:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1734355090000|2024-12-16 13:18:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|4
1734355100000|2024-12-16 13:18:20|||||||||36
1734355110000|2024-12-16 13:18:30|||||||||15
1734355120000|2024-12-16 13:18:40|||||||||29
1734355150000|2024-12-16 13:19:10|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|35
1734355170000|2024-12-16 13:19:30|||||||||1
1734355180000|2024-12-16 13:19:40|||||||||37
1734355190000|2024-12-16 13:19:50|||||||||3
1734355210000|2024-12-16 13:20:10|||||||||135
1734355220000|2024-12-16 13:20:20|||||||||2
1734355240000|2024-12-16 13:20:40|||||||||29
1734355250000|2024-12-16 13:20:50|||||||||2
1734355260000|2024-12-16 13:21:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1734355270000|2024-12-16 13:21:10|||||||||41
1734355280000|2024-12-16 13:21:20|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|6
1734355300000|2024-12-16 13:21:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|30
1734355310000|2024-12-16 13:21:50|||||||||3
1734355320000|2024-12-16 13:22:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|5
1734355330000|2024-12-16 13:22:10|||||||||28
1734355340000|2024-12-16 13:22:20|||||||||8
1734355350000|2024-12-16 13:22:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1734355360000|2024-12-16 13:22:40|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|8
1734355370000|2024-12-16 13:22:50|||||||||539
1734355380000|2024-12-16 13:23:00|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|29
1734355390000|2024-12-16 13:23:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|35
1734355420000|2024-12-16 13:23:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|34
1734355430000|2024-12-16 13:23:50|||||||||9
1734355440000|2024-12-16 13:24:00|||||||||4
1734355450000|2024-12-16 13:24:10|||||||||28
1734355460000|2024-12-16 13:24:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|18
1734355470000|2024-12-16 13:24:30|||||||||5
1734355490000|2024-12-16 13:24:50|||||||||46
1734355500000|2024-12-16 13:25:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|5
1734355520000|2024-12-16 13:25:20|||||||||37
1734355530000|2024-12-16 13:25:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1002
1734355540000|2024-12-16 13:25:40|||||||||6
1734355550000|2024-12-16 13:25:50|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|32
1734355560000|2024-12-16 13:26:00|||||||||4
1734355570000|2024-12-16 13:26:10|||||||||33
1734355580000|2024-12-16 13:26:20|||||||||15
1734355590000|2024-12-16 13:26:30|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|9
1734355600000|2024-12-16 13:26:40|||||||||36
1734355610000|2024-12-16 13:26:50|||||||||5
1734355620000|2024-12-16 13:27:00|||||||||1
1734355630000|2024-12-16 13:27:10|||||||||28
1734355640000|2024-12-16 13:27:20|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|34
1734355660000|2024-12-16 13:27:40|||||||||33
1734355670000|2024-12-16 13:27:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|17
1734355680000|2024-12-16 13:28:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|82
1734355690000|2024-12-16 13:28:10|||||||||34
1734355710000|2024-12-16 13:28:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1734355720000|2024-12-16 13:28:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1734355730000|2024-12-16 13:28:50|||||||||30
1734355740000|2024-12-16 13:29:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|5
1734355750000|2024-12-16 13:29:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1734355760000|2024-12-16 13:29:20|||||||||33
1734355770000|2024-12-16 13:29:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|10
1734355780000|2024-12-16 13:29:40|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|22
1734355790000|2024-12-16 13:29:50|1103.7|1101.7|1103.5|1101.5|1103.7|1101.7|1103.5|1101.5|37
1734355800000|2024-12-16 13:30:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|11
1734355810000|2024-12-16 13:30:10|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|43
1734355820000|2024-12-16 13:30:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|6186
1734355830000|2024-12-16 13:30:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|448
1734355840000|2024-12-16 13:30:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|73
1734355850000|2024-12-16 13:30:50|||||||||22
1734355860000|2024-12-16 13:31:00|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|7
1734355870000|2024-12-16 13:31:10|||||||||778
1734355890000|2024-12-16 13:31:30|||||||||1
1734355900000|2024-12-16 13:31:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|38
1734355910000|2024-12-16 13:31:50|||||||||1
1734355920000|2024-12-16 13:32:00|||||||||1
1734355930000|2024-12-16 13:32:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1734355940000|2024-12-16 13:32:20|||||||||34
1734355960000|2024-12-16 13:32:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1734355970000|2024-12-16 13:32:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|69
1734355980000|2024-12-16 13:33:00|||||||||2
1734355990000|2024-12-16 13:33:10|||||||||57
1734356000000|2024-12-16 13:33:20|||||||||1
1734356020000|2024-12-16 13:33:40|||||||||4
1734356030000|2024-12-16 13:33:50|||||||||44
1734356040000|2024-12-16 13:34:00|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|23
1734356050000|2024-12-16 13:34:10|||||||||27
1734356060000|2024-12-16 13:34:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|29
1734356070000|2024-12-16 13:34:30|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|18
1734356080000|2024-12-16 13:34:40|||||||||28
1734356090000|2024-12-16 13:34:50|1103.8|1101.8|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|32
1734356100000|2024-12-16 13:35:00|1103.7|1101.7|1103.9|1101.9|1103.9|1101.9|1103.7|1101.7|4
1734356110000|2024-12-16 13:35:10|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|37
1734356140000|2024-12-16 13:35:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|6
1734356150000|2024-12-16 13:35:50|||||||||33
1734356160000|2024-12-16 13:36:00|||||||||10
1734356170000|2024-12-16 13:36:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|34
1734356180000|2024-12-16 13:36:20|||||||||1
1734356190000|2024-12-16 13:36:30|1103.8|1101.8|1103.7|1101.7|1103.9|1101.9|1103.7|1101.7|28
1734356200000|2024-12-16 13:36:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|33
1734356220000|2024-12-16 13:37:00|||||||||2
1734356240000|2024-12-16 13:37:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|36
1734356260000|2024-12-16 13:37:40|||||||||32
1734356280000|2024-12-16 13:38:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|13
1734356290000|2024-12-16 13:38:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1734356300000|2024-12-16 13:38:20|||||||||50
1734356310000|2024-12-16 13:38:30|||||||||4
1734356320000|2024-12-16 13:38:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|789
1734356330000|2024-12-16 13:38:50|||||||||35
1734356340000|2024-12-16 13:39:00|1103.7|1101.7|1103.5|1101.5|1103.7|1101.7|1103.5|1101.5|4
1734356350000|2024-12-16 13:39:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|4
1734356360000|2024-12-16 13:39:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|30
1734356370000|2024-12-16 13:39:30|||||||||11
1734356380000|2024-12-16 13:39:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|34
1734356390000|2024-12-16 13:39:50|||||||||3
1734356400000|2024-12-16 13:40:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|119
1734356410000|2024-12-16 13:40:10|||||||||4
1734356420000|2024-12-16 13:40:20|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|34
1734356440000|2024-12-16 13:40:40|||||||||1
1734356450000|2024-12-16 13:40:50|||||||||33
1734356460000|2024-12-16 13:41:00|1103.6|1101.6|1103.4|1101.4|1103.6|1101.6|1103.4|1101.4|9
1734356470000|2024-12-16 13:41:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|7
1734356480000|2024-12-16 13:41:20|||||||||29
1734356490000|2024-12-16 13:41:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|11
1734356500000|2024-12-16 13:41:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|7
1734356510000|2024-12-16 13:41:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|39
1734356520000|2024-12-16 13:42:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|50
1734356530000|2024-12-16 13:42:10|1103.3|1101.3|1103.4|1101.4|1103.5|1101.5|1103.3|1101.3|47
1734356540000|2024-12-16 13:42:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|130
1734356550000|2024-12-16 13:42:30|1103.4|1101.4|1103.3|1101.3|1103.5|1101.5|1103.3|1101.3|4
1734356560000|2024-12-16 13:42:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1734356570000|2024-12-16 13:42:50|||||||||29
1734356580000|2024-12-16 13:43:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1734356590000|2024-12-16 13:43:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1734356600000|2024-12-16 13:43:20|||||||||31
1734356620000|2024-12-16 13:43:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|300
1734356630000|2024-12-16 13:43:50|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|34
1734356640000|2024-12-16 13:44:00|||||||||4
1734356650000|2024-12-16 13:44:10|||||||||4
1734356660000|2024-12-16 13:44:20|||||||||39
1734356670000|2024-12-16 13:44:30|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|3
1734356680000|2024-12-16 13:44:40|||||||||8
1734356690000|2024-12-16 13:44:50|||||||||139
1734356700000|2024-12-16 13:45:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|11
1734356710000|2024-12-16 13:45:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|11
1734356720000|2024-12-16 13:45:20|||||||||29
1734356730000|2024-12-16 13:45:30|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|7
1734356740000|2024-12-16 13:45:40|||||||||2
1734356750000|2024-12-16 13:45:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|49
1734356760000|2024-12-16 13:46:00|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|6
1734356770000|2024-12-16 13:46:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|7
1734356780000|2024-12-16 13:46:20|||||||||29
1734356800000|2024-12-16 13:46:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1734356810000|2024-12-16 13:46:50|||||||||40
1734356820000|2024-12-16 13:47:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|11
1734356830000|2024-12-16 13:47:10|||||||||1
1734356840000|2024-12-16 13:47:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|318
1734356860000|2024-12-16 13:47:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|11
1734356880000|2024-12-16 13:48:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|837
1734356890000|2024-12-16 13:48:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|14
1734356900000|2024-12-16 13:48:20|1103|1101|1103|1101|1103|1101|1103|1101|31
1734356910000|2024-12-16 13:48:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1734356920000|2024-12-16 13:48:40|||||||||6
1734356930000|2024-12-16 13:48:50|||||||||29
1734356940000|2024-12-16 13:49:00|||||||||6
1734356950000|2024-12-16 13:49:10|||||||||5
1734356970000|2024-12-16 13:49:30|||||||||32
1734356980000|2024-12-16 13:49:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|434
1734356990000|2024-12-16 13:49:50|||||||||28
1734357000000|2024-12-16 13:50:00|||||||||2
1734357010000|2024-12-16 13:50:10|||||||||2
1734357020000|2024-12-16 13:50:20|||||||||33
1734357030000|2024-12-16 13:50:30|||||||||2
1734357040000|2024-12-16 13:50:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|8
1734357050000|2024-12-16 13:50:50|||||||||36
1734357060000|2024-12-16 13:51:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|7
1734357070000|2024-12-16 13:51:10|||||||||182
1734357080000|2024-12-16 13:51:20|||||||||34
1734357090000|2024-12-16 13:51:30|1103.2|1101.2|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|3
1734357110000|2024-12-16 13:51:50|||||||||28
1734357130000|2024-12-16 13:52:10|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|18
1734357140000|2024-12-16 13:52:20|||||||||28
1734357150000|2024-12-16 13:52:30|||||||||3
1734357170000|2024-12-16 13:52:50|||||||||44
1734357180000|2024-12-16 13:53:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|47
1734357200000|2024-12-16 13:53:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|32
1734357230000|2024-12-16 13:53:50|||||||||28
1734357240000|2024-12-16 13:54:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|6
1734357250000|2024-12-16 13:54:10|||||||||1
1734357260000|2024-12-16 13:54:20|||||||||36
1734357270000|2024-12-16 13:54:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|63
1734357280000|2024-12-16 13:54:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|6
1734357290000|2024-12-16 13:54:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|50
1734357300000|2024-12-16 13:55:00|1103.3|1101.3|1103.2|1101.2|1103.4|1101.4|1103.2|1101.2|15
1734357310000|2024-12-16 13:55:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|19
1734357320000|2024-12-16 13:55:20|||||||||28
1734357340000|2024-12-16 13:55:40|||||||||1
1734357350000|2024-12-16 13:55:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|45
1734357360000|2024-12-16 13:56:00|||||||||1
1734357370000|2024-12-16 13:56:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|4
1734357380000|2024-12-16 13:56:20|||||||||30
1734357390000|2024-12-16 13:56:30|||||||||6
1734357410000|2024-12-16 13:56:50|||||||||28
1734357420000|2024-12-16 13:57:00|||||||||11
1734357430000|2024-12-16 13:57:10|||||||||7
1734357440000|2024-12-16 13:57:20|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|44
1734357460000|2024-12-16 13:57:40|||||||||3
1734357470000|2024-12-16 13:57:50|||||||||28
1734357480000|2024-12-16 13:58:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1734357490000|2024-12-16 13:58:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1734357500000|2024-12-16 13:58:20|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|31
1734357510000|2024-12-16 13:58:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|25
1734357520000|2024-12-16 13:58:40|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|718
1734357530000|2024-12-16 13:58:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|29
1734357540000|2024-12-16 13:59:00|||||||||1
1734357550000|2024-12-16 13:59:10|||||||||1
1734357560000|2024-12-16 13:59:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|48
1734357570000|2024-12-16 13:59:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|12
1734357580000|2024-12-16 13:59:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1734357600000|2024-12-16 14:00:00|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|63
1734357610000|2024-12-16 14:00:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|9
1734357620000|2024-12-16 14:00:20|1103.4|1101.4|1103.5|1101.5|1103.6|1101.6|1103.4|1101.4|59
1734357630000|2024-12-16 14:00:30|||||||||1
1734357640000|2024-12-16 14:00:40|1103.6|1101.6|1103.4|1101.4|1103.6|1101.6|1103.4|1101.4|20
1734357650000|2024-12-16 14:00:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|43
1734357660000|2024-12-16 14:01:00|||||||||17
1734357670000|2024-12-16 14:01:10|||||||||134
1734357680000|2024-12-16 14:01:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|38
1734357690000|2024-12-16 14:01:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1734357700000|2024-12-16 14:01:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|7
1734357710000|2024-12-16 14:01:50|||||||||34
1734357720000|2024-12-16 14:02:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|13
1734357730000|2024-12-16 14:02:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|31
1734357740000|2024-12-16 14:02:20|1103.4|1101.4|1103.4|1101.4|1103.5|1101.5|1103.3|1101.3|64
1734357760000|2024-12-16 14:02:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|18
1734357770000|2024-12-16 14:02:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|32
1734357780000|2024-12-16 14:03:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|6
1734357790000|2024-12-16 14:03:10|||||||||8
1734357800000|2024-12-16 14:03:20|||||||||34
1734357810000|2024-12-16 14:03:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1734357820000|2024-12-16 14:03:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1734357830000|2024-12-16 14:03:50|||||||||33
1734357840000|2024-12-16 14:04:00|||||||||9
1734357850000|2024-12-16 14:04:10|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|18
1734357860000|2024-12-16 14:04:20|||||||||29
1734357870000|2024-12-16 14:04:30|||||||||4
1734357880000|2024-12-16 14:04:40|||||||||1
1734357900000|2024-12-16 14:05:00|||||||||38
1734357910000|2024-12-16 14:05:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|45
1734357920000|2024-12-16 14:05:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|47
1734357930000|2024-12-16 14:05:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|9
1734357940000|2024-12-16 14:05:40|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|527
1734357950000|2024-12-16 14:05:50|||||||||32
1734357960000|2024-12-16 14:06:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|9
1734357970000|2024-12-16 14:06:10|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|11
1734357980000|2024-12-16 14:06:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|35
1734358000000|2024-12-16 14:06:40|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|74
1734358010000|2024-12-16 14:06:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|30
1734358020000|2024-12-16 14:07:00|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|15
1734358030000|2024-12-16 14:07:10|1103|1101|1103|1101|1103|1101|1103|1101|17
1734358040000|2024-12-16 14:07:20|||||||||28
1734358050000|2024-12-16 14:07:30|||||||||1
1734358070000|2024-12-16 14:07:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|38
1734358080000|2024-12-16 14:08:00|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|22
1734358090000|2024-12-16 14:08:10|1103|1101|1103|1101|1103|1101|1103|1101|36
1734358100000|2024-12-16 14:08:20|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|54
1734358110000|2024-12-16 14:08:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|6
1734358120000|2024-12-16 14:08:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|898
1734358130000|2024-12-16 14:08:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|32
1734358140000|2024-12-16 14:09:00|||||||||9
1734358160000|2024-12-16 14:09:20|1103|1101|1103|1101|1103|1101|1103|1101|32
1734358170000|2024-12-16 14:09:30|||||||||3
1734358180000|2024-12-16 14:09:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|10
1734358190000|2024-12-16 14:09:50|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|31
1734358200000|2024-12-16 14:10:00|1103|1101|1103|1101|1103|1101|1103|1101|1
1734358210000|2024-12-16 14:10:10|||||||||6
1734358220000|2024-12-16 14:10:20|||||||||100
1734358230000|2024-12-16 14:10:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|6
1734358240000|2024-12-16 14:10:40|||||||||2
1734358250000|2024-12-16 14:10:50|||||||||38
1734358260000|2024-12-16 14:11:00|||||||||52
1734358270000|2024-12-16 14:11:10|||||||||111
1734358280000|2024-12-16 14:11:20|||||||||30
1734358290000|2024-12-16 14:11:30|||||||||3
1734358300000|2024-12-16 14:11:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|10
1734358310000|2024-12-16 14:11:50|||||||||30
1734358320000|2024-12-16 14:12:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|6
1734358330000|2024-12-16 14:12:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|149
1734358340000|2024-12-16 14:12:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|65
1734358350000|2024-12-16 14:12:30|1102.4|1100.4|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|31
1734358360000|2024-12-16 14:12:40|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.4|1100.4|37
1734358370000|2024-12-16 14:12:50|||||||||58
1734358380000|2024-12-16 14:13:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|104
1734358390000|2024-12-16 14:13:10|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|15
1734358400000|2024-12-16 14:13:20|||||||||47
1734358410000|2024-12-16 14:13:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|61
1734358420000|2024-12-16 14:13:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|14
1734358440000|2024-12-16 14:14:00|||||||||52
1734358450000|2024-12-16 14:14:10|||||||||33
1734358460000|2024-12-16 14:14:20|||||||||30
1734358470000|2024-12-16 14:14:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|43
1734358480000|2024-12-16 14:14:40|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|8
1734358490000|2024-12-16 14:14:50|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|48
1734358500000|2024-12-16 14:15:00|||||||||15
1734358510000|2024-12-16 14:15:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|124
1734358520000|2024-12-16 14:15:20|||||||||34
1734358530000|2024-12-16 14:15:30|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|16
1734358540000|2024-12-16 14:15:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|16
1734358550000|2024-12-16 14:15:50|||||||||30
1734358560000|2024-12-16 14:16:00|1102.3|1100.3|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|87
1734358580000|2024-12-16 14:16:20|||||||||50
1734358590000|2024-12-16 14:16:30|||||||||33
1734358600000|2024-12-16 14:16:40|||||||||7
1734358610000|2024-12-16 14:16:50|||||||||107
1734358620000|2024-12-16 14:17:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1734358630000|2024-12-16 14:17:10|||||||||598
1734358640000|2024-12-16 14:17:20|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|53
1734358650000|2024-12-16 14:17:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|48
1734358660000|2024-12-16 14:17:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|3
1734358670000|2024-12-16 14:17:50|||||||||28
1734358680000|2024-12-16 14:18:00|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|4
1734358690000|2024-12-16 14:18:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|27
1734358700000|2024-12-16 14:18:20|1102|1100|1102|1100|1102|1100|1102|1100|40
1734358710000|2024-12-16 14:18:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|12
1734358720000|2024-12-16 14:18:40|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|34
1734358730000|2024-12-16 14:18:50|||||||||41
1734358740000|2024-12-16 14:19:00|||||||||13
1734358750000|2024-12-16 14:19:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|82
1734358760000|2024-12-16 14:19:20|||||||||31
1734358770000|2024-12-16 14:19:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|22
1734358780000|2024-12-16 14:19:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|21
1734358790000|2024-12-16 14:19:50|||||||||32
1734358800000|2024-12-16 14:20:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|30
1734358810000|2024-12-16 14:20:10|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|19
1734358820000|2024-12-16 14:20:20|||||||||29
1734358830000|2024-12-16 14:20:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|15
1734358840000|2024-12-16 14:20:40|1102|1100|1102|1100|1102|1100|1102|1100|34
1734358850000|2024-12-16 14:20:50|||||||||30
1734358860000|2024-12-16 14:21:00|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|22
1734358870000|2024-12-16 14:21:10|||||||||23
1734358880000|2024-12-16 14:21:20|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|30
1734358890000|2024-12-16 14:21:30|||||||||17
1734358910000|2024-12-16 14:21:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|51
1734358920000|2024-12-16 14:22:00|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|29
1734358930000|2024-12-16 14:22:10|1102|1100|1102|1100|1102|1100|1102|1100|2
1734358940000|2024-12-16 14:22:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|49
1734358950000|2024-12-16 14:22:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|107
1734358960000|2024-12-16 14:22:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|101
1734358970000|2024-12-16 14:22:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|54
1734358980000|2024-12-16 14:23:00|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|27
1734359000000|2024-12-16 14:23:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|62
1734359010000|2024-12-16 14:23:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|23
1734359020000|2024-12-16 14:23:40|||||||||25
1734359030000|2024-12-16 14:23:50|||||||||1
1734359040000|2024-12-16 14:24:00|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|141
1734359050000|2024-12-16 14:24:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|31
1734359060000|2024-12-16 14:24:20|||||||||36
1734359070000|2024-12-16 14:24:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|48
1734359080000|2024-12-16 14:24:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|5
1734359090000|2024-12-16 14:24:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|35
1734359100000|2024-12-16 14:25:00|||||||||8
1734359110000|2024-12-16 14:25:10|||||||||1
1734359120000|2024-12-16 14:25:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|60
1734359130000|2024-12-16 14:25:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|12
1734359140000|2024-12-16 14:25:40|1101.7|1099.7|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|47
1734359150000|2024-12-16 14:25:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|51
1734359160000|2024-12-16 14:26:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|135
1734359170000|2024-12-16 14:26:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|15
1734359180000|2024-12-16 14:26:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|246
1734359190000|2024-12-16 14:26:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|4
1734359200000|2024-12-16 14:26:40|||||||||21
1734359210000|2024-12-16 14:26:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|31
1734359220000|2024-12-16 14:27:00|||||||||4
1734359230000|2024-12-16 14:27:10|||||||||19
1734359240000|2024-12-16 14:27:20|1102|1100|1102|1100|1102|1100|1101.9|1099.9|57
1734359250000|2024-12-16 14:27:30|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|15
1734359260000|2024-12-16 14:27:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|22
1734359270000|2024-12-16 14:27:50|||||||||34
1734359280000|2024-12-16 14:28:00|||||||||4
1734359290000|2024-12-16 14:28:10|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|29
1734359300000|2024-12-16 14:28:20|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|109
1734359310000|2024-12-16 14:28:30|||||||||16
1734359320000|2024-12-16 14:28:40|1102|1100|1102|1100|1102|1100|1102|1100|18
1734359330000|2024-12-16 14:28:50|||||||||37
1734359340000|2024-12-16 14:29:00|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|59
1734359350000|2024-12-16 14:29:10|||||||||220
1734359360000|2024-12-16 14:29:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|40
1734359370000|2024-12-16 14:29:30|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|9
1734359380000|2024-12-16 14:29:40|||||||||20
1734359390000|2024-12-16 14:29:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|69
1734359400000|2024-12-16 14:30:00|1101.5|1101|1101.3|1100.8|1101.7|1101.2|1101.2|1100.7|1969
1734359410000|2024-12-16 14:30:10|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|309
1734359420000|2024-12-16 14:30:20|1101.2|1100.7|1101|1100.5|1101.2|1100.7|1101|1100.5|201
1734359430000|2024-12-16 14:30:30|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|86
1734359440000|2024-12-16 14:30:40|1100.7|1100.2|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|179
1734359450000|2024-12-16 14:30:50|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|295
1734359460000|2024-12-16 14:31:00|1100.7|1100.2|1100.8|1100.3|1100.9|1100.4|1100.7|1100.2|98
1734359470000|2024-12-16 14:31:10|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.7|1100.2|150
1734359480000|2024-12-16 14:31:20|1101|1100.5|1101.3|1100.8|1101.3|1100.8|1101|1100.5|120
1734359490000|2024-12-16 14:31:30|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|90
1734359500000|2024-12-16 14:31:40|1101.4|1100.9|1101.2|1100.7|1101.4|1100.9|1101.2|1100.7|110
1734359510000|2024-12-16 14:31:50|1101.1|1100.6|1101|1100.5|1101.3|1100.8|1100.9|1100.4|893
1734359520000|2024-12-16 14:32:00|1101.1|1100.6|1100.8|1100.3|1101.1|1100.6|1100.8|1100.3|104
1734359530000|2024-12-16 14:32:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|131
1734359540000|2024-12-16 14:32:20|1101|1100.5|1100.8|1100.3|1101|1100.5|1100.8|1100.3|113
1734359550000|2024-12-16 14:32:30|||||||||80
1734359560000|2024-12-16 14:32:40|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|68
1734359570000|2024-12-16 14:32:50|1101.1|1100.6|1101|1100.5|1101.2|1100.7|1101|1100.5|169
1734359580000|2024-12-16 14:33:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101|1100.5|79
1734359590000|2024-12-16 14:33:10|1101.3|1100.8|1101.6|1101.1|1101.6|1101.1|1101.3|1100.8|98
1734359600000|2024-12-16 14:33:20|1101.7|1101.2|1101.8|1101.3|1101.9|1101.4|1101.7|1101.2|221
1734359610000|2024-12-16 14:33:30|1101.9|1101.4|1101.9|1101.4|1102|1101.5|1101.8|1101.3|117
1734359620000|2024-12-16 14:33:40|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.6|1101.1|69
1734359630000|2024-12-16 14:33:50|1101.6|1101.1|1101.4|1100.9|1101.6|1101.1|1101.4|1100.9|512
1734359640000|2024-12-16 14:34:00|1101.3|1100.8|1101.7|1101.2|1101.7|1101.2|1101.3|1100.8|115
1734359650000|2024-12-16 14:34:10|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|81
1734359660000|2024-12-16 14:34:20|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|92
1734359670000|2024-12-16 14:34:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|54
1734359680000|2024-12-16 14:34:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|54
1734359690000|2024-12-16 14:34:50|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|107
1734359700000|2024-12-16 14:35:00|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.5|1101|67
1734359710000|2024-12-16 14:35:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|62
1734359720000|2024-12-16 14:35:20|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.4|1100.9|122
1734359730000|2024-12-16 14:35:30|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|118
1734359740000|2024-12-16 14:35:40|1101.5|1101|1101.5|1101|1101.6|1101.1|1101.5|1101|55
1734359750000|2024-12-16 14:35:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|94
1734359760000|2024-12-16 14:36:00|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|127
1734359770000|2024-12-16 14:36:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|23
1734359780000|2024-12-16 14:36:20|||||||||54
1734359790000|2024-12-16 14:36:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|110
1734359800000|2024-12-16 14:36:40|||||||||62
1734359810000|2024-12-16 14:36:50|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|330
1734359820000|2024-12-16 14:37:00|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.4|1100.9|174
1734359830000|2024-12-16 14:37:10|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|40
1734359840000|2024-12-16 14:37:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|123
1734359850000|2024-12-16 14:37:30|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|77
1734359860000|2024-12-16 14:37:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|57
1734359870000|2024-12-16 14:37:50|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|173
1734359880000|2024-12-16 14:38:00|1102.1|1101.6|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|97
1734359890000|2024-12-16 14:38:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|70
1734359900000|2024-12-16 14:38:20|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|119
1734359910000|2024-12-16 14:38:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|267
1734359920000|2024-12-16 14:38:40|1102.4|1101.9|1102.6|1102.1|1102.6|1102.1|1102.4|1101.9|134
1734359930000|2024-12-16 14:38:50|1102.7|1102.2|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|261
1734359940000|2024-12-16 14:39:00|1102.8|1102.3|1102.9|1102.4|1103|1102.5|1102.8|1102.3|119
1734359950000|2024-12-16 14:39:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|164
1734359960000|2024-12-16 14:39:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|133
1734359970000|2024-12-16 14:39:30|1103.2|1102.7|1103.4|1102.9|1103.4|1102.9|1103.2|1102.7|875
1734359980000|2024-12-16 14:39:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|178
1734359990000|2024-12-16 14:39:50|1103.6|1103.1|1103.8|1103.3|1103.8|1103.3|1103.6|1103.1|248
1734360000000|2024-12-16 14:40:00|1103.9|1103.4|1103.7|1103.2|1103.9|1103.4|1103.6|1103.1|278
1734360010000|2024-12-16 14:40:10|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|2191
1734360020000|2024-12-16 14:40:20|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.8|1103.3|20063
1734360030000|2024-12-16 14:40:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|486
1734360040000|2024-12-16 14:40:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|3707
1734360050000|2024-12-16 14:40:50|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|50
1734360060000|2024-12-16 14:41:00|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|50
1734360070000|2024-12-16 14:41:10|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|199
1734360080000|2024-12-16 14:41:20|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|217
1734360090000|2024-12-16 14:41:30|1104|1103.5|1103.8|1103.3|1104|1103.5|1103.8|1103.3|37
1734360100000|2024-12-16 14:41:40|1103.7|1103.2|1103.5|1103|1103.7|1103.2|1103.5|1103|151
1734360110000|2024-12-16 14:41:50|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|355
1734360120000|2024-12-16 14:42:00|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|38
1734360130000|2024-12-16 14:42:10|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|10115
1734360140000|2024-12-16 14:42:20|1103.2|1102.7|1103|1102.5|1103.2|1102.7|1103|1102.5|272
1734360150000|2024-12-16 14:42:30|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|6172
1734360160000|2024-12-16 14:42:40|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|40
1734360170000|2024-12-16 14:42:50|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|144
1734360180000|2024-12-16 14:43:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|18
1734360190000|2024-12-16 14:43:10|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|1400
1734360200000|2024-12-16 14:43:20|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|63
1734360210000|2024-12-16 14:43:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|33
1734360220000|2024-12-16 14:43:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|16
1734360230000|2024-12-16 14:43:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|437
1734360240000|2024-12-16 14:44:00|||||||||49
1734360250000|2024-12-16 14:44:10|1102.5|1102|1102.5|1102|1102.6|1102.1|1102.5|1102|28
1734360260000|2024-12-16 14:44:20|||||||||44
1734360270000|2024-12-16 14:44:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.2|1101.7|411
1734360280000|2024-12-16 14:44:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|22
1734360290000|2024-12-16 14:44:50|||||||||77
1734360300000|2024-12-16 14:45:00|1102.2|1101.7|1102.3|1101.8|1102.5|1102|1102|1101.5|120
1734360310000|2024-12-16 14:45:10|1102.4|1101.9|1102.4|1101.9|1102.6|1102.1|1102.4|1101.9|94
1734360320000|2024-12-16 14:45:20|1102.3|1101.8|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|43
1734360330000|2024-12-16 14:45:30|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.2|1101.7|52
1734360340000|2024-12-16 14:45:40|||||||||79
1734360350000|2024-12-16 14:45:50|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|47
1734360360000|2024-12-16 14:46:00|1102.2|1101.7|1102.2|1101.7|1102.4|1101.9|1102.1|1101.6|45
1734360370000|2024-12-16 14:46:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|57
1734360380000|2024-12-16 14:46:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|48
1734360390000|2024-12-16 14:46:30|1102.1|1101.6|1102.4|1101.9|1102.4|1101.9|1102.1|1101.6|64
1734360400000|2024-12-16 14:46:40|1102.3|1101.8|1102.4|1101.9|1102.5|1102|1102.2|1101.7|86
1734360410000|2024-12-16 14:46:50|1102.3|1101.8|1102.5|1102|1102.5|1102|1102.3|1101.8|124
1734360420000|2024-12-16 14:47:00|1102.4|1101.9|1102.2|1101.7|1102.4|1101.9|1102.2|1101.7|27
1734360430000|2024-12-16 14:47:10|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|368
1734360440000|2024-12-16 14:47:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|71
1734360450000|2024-12-16 14:47:30|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|216
1734360460000|2024-12-16 14:47:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|19
1734360470000|2024-12-16 14:47:50|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.6|1102.1|293
1734360480000|2024-12-16 14:48:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|58
1734360490000|2024-12-16 14:48:10|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|304
1734360500000|2024-12-16 14:48:20|1102.5|1102|1102.8|1102.3|1102.8|1102.3|1102.5|1102|256
1734360510000|2024-12-16 14:48:30|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|844
1734360520000|2024-12-16 14:48:40|1102.9|1102.4|1102.6|1102.1|1102.9|1102.4|1102.6|1102.1|441
1734360530000|2024-12-16 14:48:50|||||||||2912
1734360540000|2024-12-16 14:49:00|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|31
1734360550000|2024-12-16 14:49:10|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|34
1734360560000|2024-12-16 14:49:20|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|54
1734360570000|2024-12-16 14:49:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|37
1734360580000|2024-12-16 14:49:40|1103.2|1102.7|1103|1102.5|1103.2|1102.7|1103|1102.5|68
1734360590000|2024-12-16 14:49:50|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103|1102.5|52
1734360600000|2024-12-16 14:50:00|1103|1102.5|1103.2|1102.7|1103.2|1102.7|1103|1102.5|514
1734360610000|2024-12-16 14:50:10|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|10384
1734360620000|2024-12-16 14:50:20|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|92
1734360630000|2024-12-16 14:50:30|1102.8|1102.3|1103.3|1102.8|1103.3|1102.8|1102.8|1102.3|97
1734360640000|2024-12-16 14:50:40|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|60
1734360650000|2024-12-16 14:50:50|1103.2|1102.7|1103.4|1102.9|1103.4|1102.9|1103.2|1102.7|97
1734360660000|2024-12-16 14:51:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|32
1734360670000|2024-12-16 14:51:10|1103.4|1102.9|1103.1|1102.6|1103.4|1102.9|1103.1|1102.6|79
1734360680000|2024-12-16 14:51:20|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|215
1734360690000|2024-12-16 14:51:30|1102.8|1102.3|1103|1102.5|1103|1102.5|1102.8|1102.3|34
1734360700000|2024-12-16 14:51:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|18
1734360710000|2024-12-16 14:51:50|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|72
1734360720000|2024-12-16 14:52:00|1103.2|1102.7|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|15
1734360730000|2024-12-16 14:52:10|1103.1|1102.6|1103.3|1102.8|1103.3|1102.8|1103.1|1102.6|45
1734360740000|2024-12-16 14:52:20|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|621
1734360750000|2024-12-16 14:52:30|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|41
1734360760000|2024-12-16 14:52:40|||||||||76
1734360770000|2024-12-16 14:52:50|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|98
1734360780000|2024-12-16 14:53:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.4|1102.9|75
1734360790000|2024-12-16 14:53:10|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|36
1734360800000|2024-12-16 14:53:20|1103.2|1102.7|1103.5|1103|1103.5|1103|1103.2|1102.7|76
1734360810000|2024-12-16 14:53:30|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|96
1734360820000|2024-12-16 14:53:40|||||||||547
1734360830000|2024-12-16 14:53:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|62
1734360840000|2024-12-16 14:54:00|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.5|1103|56
1734360850000|2024-12-16 14:54:10|||||||||5
1734360860000|2024-12-16 14:54:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|609
1734360870000|2024-12-16 14:54:30|1103.6|1103.1|1103.4|1102.9|1103.6|1103.1|1103.4|1102.9|1121
1734360880000|2024-12-16 14:54:40|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|83
1734360890000|2024-12-16 14:54:50|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|93
1734360900000|2024-12-16 14:55:00|1103.5|1103|1103.2|1102.7|1103.5|1103|1103.2|1102.7|74
1734360910000|2024-12-16 14:55:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|49
1734360920000|2024-12-16 14:55:20|1103.2|1102.7|1103.4|1102.9|1103.4|1102.9|1103.2|1102.7|126
1734360930000|2024-12-16 14:55:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|25
1734360940000|2024-12-16 14:55:40|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|421
1734360950000|2024-12-16 14:55:50|||||||||50
1734360960000|2024-12-16 14:56:00|1103.1|1102.6|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|66
1734360970000|2024-12-16 14:56:10|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|67
1734360980000|2024-12-16 14:56:20|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|235
1734360990000|2024-12-16 14:56:30|||||||||32
1734361000000|2024-12-16 14:56:40|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|36
1734361010000|2024-12-16 14:56:50|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|78
1734361020000|2024-12-16 14:57:00|1103.4|1102.9|1103.6|1103.1|1103.6|1103.1|1103.2|1102.7|142
1734361030000|2024-12-16 14:57:10|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.5|1103|145
1734361040000|2024-12-16 14:57:20|||||||||40
1734361050000|2024-12-16 14:57:30|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|167
1734361060000|2024-12-16 14:57:40|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|64
1734361070000|2024-12-16 14:57:50|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|178
1734361080000|2024-12-16 14:58:00|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|36
1734361090000|2024-12-16 14:58:10|1103.8|1103.3|1103.9|1103.4|1104|1103.5|1103.8|1103.3|245
1734361100000|2024-12-16 14:58:20|1104|1103.5|1104|1103.5|1104|1103.5|1103.9|1103.4|447
1734361110000|2024-12-16 14:58:30|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104|1103.5|58
1734361120000|2024-12-16 14:58:40|1104|1103.5|1103.9|1103.4|1104.1|1103.6|1103.9|1103.4|148
1734361130000|2024-12-16 14:58:50|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|134
1734361140000|2024-12-16 14:59:00|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|69
1734361150000|2024-12-16 14:59:10|1103.8|1103.3|1103.9|1103.4|1104|1103.5|1103.8|1103.3|103
1734361160000|2024-12-16 14:59:20|1104|1103.5|1104|1103.5|1104|1103.5|1103.9|1103.4|125
1734361170000|2024-12-16 14:59:30|||||||||16
1734361180000|2024-12-16 14:59:40|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|50
1734361190000|2024-12-16 14:59:50|1104.1|1103.6|1104.3|1103.8|1104.3|1103.8|1104.1|1103.6|111
1734361200000|2024-12-16 15:00:00|1104.4|1103.9|1104.4|1103.9|1104.5|1104|1104.4|1103.9|377
1734361210000|2024-12-16 15:00:10|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.5|1104|133
1734361220000|2024-12-16 15:00:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.4|1103.9|116
1734361230000|2024-12-16 15:00:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|69
1734361240000|2024-12-16 15:00:40|||||||||189
1734361250000|2024-12-16 15:00:50|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|114
1734361260000|2024-12-16 15:01:00|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|121
1734361270000|2024-12-16 15:01:10|1104.2|1103.7|1104.2|1103.7|1104.3|1103.8|1104.1|1103.6|95
1734361280000|2024-12-16 15:01:20|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|60
1734361290000|2024-12-16 15:01:30|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|110
1734361300000|2024-12-16 15:01:40|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|58
1734361310000|2024-12-16 15:01:50|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|104
1734361320000|2024-12-16 15:02:00|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|70
1734361330000|2024-12-16 15:02:10|1104.2|1103.7|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|40
1734361340000|2024-12-16 15:02:20|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|50
1734361350000|2024-12-16 15:02:30|||||||||54
1734361360000|2024-12-16 15:02:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|97
1734361370000|2024-12-16 15:02:50|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|518
1734361380000|2024-12-16 15:03:00|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|90
1734361390000|2024-12-16 15:03:10|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|389
1734361400000|2024-12-16 15:03:20|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|139
1734361410000|2024-12-16 15:03:30|1104.4|1103.9|1104.5|1104|1104.5|1104|1104.4|1103.9|52
1734361420000|2024-12-16 15:03:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|114
1734361430000|2024-12-16 15:03:50|1104.5|1104|1104.6|1104.1|1104.6|1104.1|1104.4|1103.9|64
1734361440000|2024-12-16 15:04:00|1104.7|1104.2|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|275
1734361450000|2024-12-16 15:04:10|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|89
1734361460000|2024-12-16 15:04:20|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|25
1734361470000|2024-12-16 15:04:30|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|87
1734361480000|2024-12-16 15:04:40|1104.6|1104.1|1104.7|1104.2|1104.7|1104.2|1104.6|1104.1|5066
1734361490000|2024-12-16 15:04:50|||||||||12008
1734361500000|2024-12-16 15:05:00|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|57
1734361510000|2024-12-16 15:05:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|16
1734361520000|2024-12-16 15:05:20|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|91
1734361530000|2024-12-16 15:05:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|29
1734361540000|2024-12-16 15:05:40|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|1104.6|1104.1|5065
1734361550000|2024-12-16 15:05:50|1104.5|1104|1104.3|1103.8|1104.5|1104|1104.3|1103.8|101
1734361560000|2024-12-16 15:06:00|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|334
1734361570000|2024-12-16 15:06:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|31
1734361580000|2024-12-16 15:06:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|98
1734361590000|2024-12-16 15:06:30|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|58
1734361600000|2024-12-16 15:06:40|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|19
1734361610000|2024-12-16 15:06:50|||||||||555
1734361620000|2024-12-16 15:07:00|||||||||34
1734361630000|2024-12-16 15:07:10|1104.2|1103.7|1104.4|1103.9|1104.4|1103.9|1104.2|1103.7|43
1734361640000|2024-12-16 15:07:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|718
1734361650000|2024-12-16 15:07:30|1104.4|1103.9|1104.6|1104.1|1104.6|1104.1|1104.4|1103.9|71
1734361660000|2024-12-16 15:07:40|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|1104.7|1104.2|543
1734361670000|2024-12-16 15:07:50|||||||||27
1734361680000|2024-12-16 15:08:00|1104.5|1104|1104.7|1104.2|1104.7|1104.2|1104.5|1104|87
1734361690000|2024-12-16 15:08:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|8
1734361700000|2024-12-16 15:08:20|1105|1104.5|1104.9|1104.4|1105|1104.5|1104.9|1104.4|297
1734361710000|2024-12-16 15:08:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|72
1734361720000|2024-12-16 15:08:40|1104.7|1104.2|1104.6|1104.1|1104.7|1104.2|1104.6|1104.1|116
1734361730000|2024-12-16 15:08:50|1104.5|1104|1104.4|1103.9|1104.5|1104|1104.4|1103.9|82
1734361740000|2024-12-16 15:09:00|1104.3|1103.8|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|189
1734361750000|2024-12-16 15:09:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|36
1734361760000|2024-12-16 15:09:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|51
1734361770000|2024-12-16 15:09:30|||||||||68
1734361780000|2024-12-16 15:09:40|||||||||53
1734361790000|2024-12-16 15:09:50|||||||||252
1734361800000|2024-12-16 15:10:00|1104.2|1103.7|1104|1103.5|1104.2|1103.7|1104|1103.5|155
1734361810000|2024-12-16 15:10:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|198
1734361820000|2024-12-16 15:10:20|1104|1103.5|1104|1103.5|1104.1|1103.6|1104|1103.5|155
1734361830000|2024-12-16 15:10:30|1103.9|1103.4|1104|1103.5|1104|1103.5|1103.9|1103.4|154
1734361840000|2024-12-16 15:10:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|131
1734361850000|2024-12-16 15:10:50|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|61
1734361860000|2024-12-16 15:11:00|1104|1103.5|1103.7|1103.2|1104|1103.5|1103.7|1103.2|99
1734361870000|2024-12-16 15:11:10|||||||||51
1734361880000|2024-12-16 15:11:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|63
1734361890000|2024-12-16 15:11:30|1103.5|1103|1103.3|1102.8|1103.5|1103|1103.3|1102.8|6707
1734361900000|2024-12-16 15:11:40|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|340
1734361910000|2024-12-16 15:11:50|1103.2|1102.7|1103|1102.5|1103.2|1102.7|1103|1102.5|87
1734361920000|2024-12-16 15:12:00|1103.1|1102.6|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|68
1734361930000|2024-12-16 15:12:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|847
1734361940000|2024-12-16 15:12:20|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|61
1734361950000|2024-12-16 15:12:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|81
1734361960000|2024-12-16 15:12:40|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|13
1734361970000|2024-12-16 15:12:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|77
1734361980000|2024-12-16 15:13:00|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.8|1102.3|112
1734361990000|2024-12-16 15:13:10|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|16
1734362000000|2024-12-16 15:13:20|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|78
1734362010000|2024-12-16 15:13:30|1103|1102.5|1103.2|1102.7|1103.2|1102.7|1103|1102.5|269
1734362020000|2024-12-16 15:13:40|1103.1|1102.6|1102.9|1102.4|1103.1|1102.6|1102.9|1102.4|189
1734362030000|2024-12-16 15:13:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|128
1734362040000|2024-12-16 15:14:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|42
1734362050000|2024-12-16 15:14:10|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|35
1734362060000|2024-12-16 15:14:20|1102.6|1102.1|1102.8|1102.3|1102.8|1102.3|1102.6|1102.1|21
1734362070000|2024-12-16 15:14:30|||||||||53
1734362080000|2024-12-16 15:14:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|531
1734362090000|2024-12-16 15:14:50|||||||||39
1734362100000|2024-12-16 15:15:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|71
1734362110000|2024-12-16 15:15:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|36
1734362120000|2024-12-16 15:15:20|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|40
1734362130000|2024-12-16 15:15:30|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|283
1734362140000|2024-12-16 15:15:40|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|25
1734362150000|2024-12-16 15:15:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|26
1734362160000|2024-12-16 15:16:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|162
1734362170000|2024-12-16 15:16:10|||||||||16
1734362180000|2024-12-16 15:16:20|1102.7|1102.2|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|1984
1734362190000|2024-12-16 15:16:30|||||||||41
1734362200000|2024-12-16 15:16:40|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|81
1734362210000|2024-12-16 15:16:50|||||||||8
1734362220000|2024-12-16 15:17:00|||||||||38
1734362230000|2024-12-16 15:17:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|24
1734362240000|2024-12-16 15:17:20|||||||||151
1734362250000|2024-12-16 15:17:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|64
1734362260000|2024-12-16 15:17:40|||||||||61
1734362270000|2024-12-16 15:17:50|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|29
1734362280000|2024-12-16 15:18:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|48
1734362290000|2024-12-16 15:18:10|||||||||10
1734362300000|2024-12-16 15:18:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|600
1734362310000|2024-12-16 15:18:30|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|422
1734362320000|2024-12-16 15:18:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|23
1734362330000|2024-12-16 15:18:50|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|32
1734362340000|2024-12-16 15:19:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|49
1734362350000|2024-12-16 15:19:10|||||||||34
1734362360000|2024-12-16 15:19:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|12
1734362370000|2024-12-16 15:19:30|||||||||35
1734362380000|2024-12-16 15:19:40|||||||||35
1734362390000|2024-12-16 15:19:50|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|81
1734362400000|2024-12-16 15:20:00|1102.6|1102.1|1102.5|1102|1102.7|1102.2|1102.4|1101.9|665
1734362410000|2024-12-16 15:20:10|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|48
1734362420000|2024-12-16 15:20:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|772
1734362430000|2024-12-16 15:20:30|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|396
1734362440000|2024-12-16 15:20:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|7
1734362450000|2024-12-16 15:20:50|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|13
1734362460000|2024-12-16 15:21:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|72
1734362470000|2024-12-16 15:21:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|12
1734362480000|2024-12-16 15:21:20|1102.2|1101.7|1102.4|1101.9|1102.4|1101.9|1102.2|1101.7|28
1734362490000|2024-12-16 15:21:30|||||||||67
1734362500000|2024-12-16 15:21:40|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|25
1734362510000|2024-12-16 15:21:50|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|91
1734362520000|2024-12-16 15:22:00|||||||||765
1734362530000|2024-12-16 15:22:10|1102.2|1101.7|1102.5|1102|1102.5|1102|1102.2|1101.7|48
1734362540000|2024-12-16 15:22:20|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|33
1734362550000|2024-12-16 15:22:30|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.5|1102|72
1734362560000|2024-12-16 15:22:40|||||||||8
1734362570000|2024-12-16 15:22:50|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.5|1102|149
1734362580000|2024-12-16 15:23:00|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|206
1734362590000|2024-12-16 15:23:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|30
1734362600000|2024-12-16 15:23:20|1102.3|1101.8|1102.6|1102.1|1102.6|1102.1|1102.2|1101.7|103
1734362610000|2024-12-16 15:23:30|||||||||52
1734362620000|2024-12-16 15:23:40|||||||||19
1734362630000|2024-12-16 15:23:50|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|78
1734362640000|2024-12-16 15:24:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|195
1734362650000|2024-12-16 15:24:10|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|54
1734362660000|2024-12-16 15:24:20|||||||||12
1734362670000|2024-12-16 15:24:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|62
1734362680000|2024-12-16 15:24:40|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|136
1734362690000|2024-12-16 15:24:50|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|47
1734362700000|2024-12-16 15:25:00|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|80
1734362710000|2024-12-16 15:25:10|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.4|1101.9|71
1734362720000|2024-12-16 15:25:20|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|49
1734362730000|2024-12-16 15:25:30|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|103
1734362740000|2024-12-16 15:25:40|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|155
1734362750000|2024-12-16 15:25:50|1102.5|1102|1102.7|1102.2|1102.7|1102.2|1102.5|1102|42
1734362760000|2024-12-16 15:26:00|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|239
1734362770000|2024-12-16 15:26:10|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|36
1734362780000|2024-12-16 15:26:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|33
1734362790000|2024-12-16 15:26:30|||||||||120
1734362800000|2024-12-16 15:26:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|39
1734362810000|2024-12-16 15:26:50|||||||||4
1734362820000|2024-12-16 15:27:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|91
1734362830000|2024-12-16 15:27:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|66
1734362840000|2024-12-16 15:27:20|||||||||21
1734362850000|2024-12-16 15:27:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|86
1734362860000|2024-12-16 15:27:40|||||||||25
1734362870000|2024-12-16 15:27:50|1102.5|1102|1102.7|1102.2|1102.7|1102.2|1102.5|1102|63
1734362880000|2024-12-16 15:28:00|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|139
1734362890000|2024-12-16 15:28:10|||||||||14
1734362900000|2024-12-16 15:28:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|79
1734362910000|2024-12-16 15:28:30|||||||||310
1734362920000|2024-12-16 15:28:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|76
1734362930000|2024-12-16 15:28:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|271
1734362940000|2024-12-16 15:29:00|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|120
1734362950000|2024-12-16 15:29:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|11
1734362960000|2024-12-16 15:29:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|37
1734362970000|2024-12-16 15:29:30|||||||||111
1734362980000|2024-12-16 15:29:40|1102.7|1102.2|1102.5|1102|1102.7|1102.2|1102.5|1102|130
1734362990000|2024-12-16 15:29:50|1102.4|1101.9|1102.6|1102.1|1102.6|1102.1|1102.4|1101.9|90
1734363000000|2024-12-16 15:30:00|1102.5|1102|1102.3|1101.8|1102.5|1102|1102.3|1101.8|168
1734363010000|2024-12-16 15:30:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|174
1734363020000|2024-12-16 15:30:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|36
1734363030000|2024-12-16 15:30:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|112
1734363040000|2024-12-16 15:30:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|47
1734363050000|2024-12-16 15:30:50|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|238
1734363060000|2024-12-16 15:31:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|114
1734363070000|2024-12-16 15:31:10|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|71
1734363080000|2024-12-16 15:31:20|1102.1|1101.6|1102.3|1101.8|1102.3|1101.8|1102.1|1101.6|27
1734363090000|2024-12-16 15:31:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|58
1734363100000|2024-12-16 15:31:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|30
1734363110000|2024-12-16 15:31:50|1102.1|1101.6|1101.9|1101.4|1102.1|1101.6|1101.9|1101.4|65
1734363120000|2024-12-16 15:32:00|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|152
1734363130000|2024-12-16 15:32:10|1101.8|1101.3|1102|1101.5|1102|1101.5|1101.8|1101.3|67
1734363140000|2024-12-16 15:32:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|77
1734363150000|2024-12-16 15:32:30|1102|1101.5|1102.3|1101.8|1102.3|1101.8|1102|1101.5|70
1734363160000|2024-12-16 15:32:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|28
1734363170000|2024-12-16 15:32:50|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|14
1734363180000|2024-12-16 15:33:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|69
1734363190000|2024-12-16 15:33:10|1102|1101.5|1102|1101.5|1102.1|1101.6|1102|1101.5|47
1734363200000|2024-12-16 15:33:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|43
1734363210000|2024-12-16 15:33:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|122
1734363220000|2024-12-16 15:33:40|||||||||9
1734363230000|2024-12-16 15:33:50|||||||||39
1734363240000|2024-12-16 15:34:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|77
1734363250000|2024-12-16 15:34:10|||||||||22
1734363260000|2024-12-16 15:34:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|28
1734363270000|2024-12-16 15:34:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|89
1734363280000|2024-12-16 15:34:40|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.6|1101.1|42
1734363290000|2024-12-16 15:34:50|||||||||31
1734363300000|2024-12-16 15:35:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|88
1734363310000|2024-12-16 15:35:10|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|75
1734363320000|2024-12-16 15:35:20|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|42
1734363330000|2024-12-16 15:35:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|131
1734363340000|2024-12-16 15:35:40|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.5|1101|68
1734363350000|2024-12-16 15:35:50|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|94
1734363360000|2024-12-16 15:36:00|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|133
1734363370000|2024-12-16 15:36:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|16
1734363380000|2024-12-16 15:36:20|1101.6|1101.1|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|97
1734363390000|2024-12-16 15:36:30|||||||||43
1734363400000|2024-12-16 15:36:40|||||||||28
1734363410000|2024-12-16 15:36:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|34
1734363420000|2024-12-16 15:37:00|1101.6|1101.1|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|79
1734363430000|2024-12-16 15:37:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|259
1734363440000|2024-12-16 15:37:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|15
1734363450000|2024-12-16 15:37:30|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|78
1734363460000|2024-12-16 15:37:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1028
1734363470000|2024-12-16 15:37:50|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|173
1734363480000|2024-12-16 15:38:00|1101.6|1101.1|1101.4|1100.9|1101.6|1101.1|1101.4|1100.9|1092
1734363490000|2024-12-16 15:38:10|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|1013
1734363500000|2024-12-16 15:38:20|||||||||265
1734363510000|2024-12-16 15:38:30|||||||||77
1734363520000|2024-12-16 15:38:40|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|75
1734363530000|2024-12-16 15:38:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|37
1734363540000|2024-12-16 15:39:00|1101.4|1100.9|1101.7|1101.2|1101.7|1101.2|1101.4|1100.9|605
1734363550000|2024-12-16 15:39:10|1101.6|1101.1|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|164
1734363560000|2024-12-16 15:39:20|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|42
1734363570000|2024-12-16 15:39:30|||||||||40
1734363580000|2024-12-16 15:39:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102|1101.5|24
1734363590000|2024-12-16 15:39:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|38
1734363600000|2024-12-16 15:40:00|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|86
1734363610000|2024-12-16 15:40:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102|1101.5|139
1734363620000|2024-12-16 15:40:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|50
1734363630000|2024-12-16 15:40:30|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|251
1734363640000|2024-12-16 15:40:40|||||||||17
1734363650000|2024-12-16 15:40:50|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.7|1101.2|65
1734363660000|2024-12-16 15:41:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|73
1734363670000|2024-12-16 15:41:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|18
1734363680000|2024-12-16 15:41:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|39
1734363690000|2024-12-16 15:41:30|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|51
1734363700000|2024-12-16 15:41:40|||||||||18
1734363710000|2024-12-16 15:41:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|22
1734363720000|2024-12-16 15:42:00|1101.9|1101.4|1102.1|1101.6|1102.1|1101.6|1101.9|1101.4|121
1734363730000|2024-12-16 15:42:10|||||||||35
1734363740000|2024-12-16 15:42:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|42
1734363750000|2024-12-16 15:42:30|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|379
1734363760000|2024-12-16 15:42:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|60
1734363770000|2024-12-16 15:42:50|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|69
1734363780000|2024-12-16 15:43:00|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|178
1734363790000|2024-12-16 15:43:10|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.5|1102|119
1734363800000|2024-12-16 15:43:20|||||||||52
1734363810000|2024-12-16 15:43:30|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|89
1734363820000|2024-12-16 15:43:40|||||||||12
1734363830000|2024-12-16 15:43:50|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|23
1734363840000|2024-12-16 15:44:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|94
1734363850000|2024-12-16 15:44:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|79
1734363860000|2024-12-16 15:44:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|40
1734363870000|2024-12-16 15:44:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|123
1734363880000|2024-12-16 15:44:40|||||||||156
1734363890000|2024-12-16 15:44:50|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|48
1734363900000|2024-12-16 15:45:00|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|49
1734363910000|2024-12-16 15:45:10|1102|1101.5|1102.2|1101.7|1102.2|1101.7|1102|1101.5|73
1734363920000|2024-12-16 15:45:20|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|39
1734363930000|2024-12-16 15:45:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|81
1734363940000|2024-12-16 15:45:40|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|12
1734363950000|2024-12-16 15:45:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|18
1734363960000|2024-12-16 15:46:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|60
1734363970000|2024-12-16 15:46:10|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.8|1101.3|91
1734363980000|2024-12-16 15:46:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|8
1734363990000|2024-12-16 15:46:30|||||||||50
1734364000000|2024-12-16 15:46:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|42
1734364010000|2024-12-16 15:46:50|1101.6|1101.1|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|38
1734364020000|2024-12-16 15:47:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|82
1734364030000|2024-12-16 15:47:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|24
1734364040000|2024-12-16 15:47:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|99
1734364050000|2024-12-16 15:47:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.5|1101|95
1734364060000|2024-12-16 15:47:40|||||||||16
1734364070000|2024-12-16 15:47:50|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|591
1734364080000|2024-12-16 15:48:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|44
1734364090000|2024-12-16 15:48:10|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|71
1734364100000|2024-12-16 15:48:20|||||||||15
1734364110000|2024-12-16 15:48:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|44
1734364120000|2024-12-16 15:48:40|1101.7|1101.2|1101.5|1101|1101.7|1101.2|1101.5|1101|276
1734364130000|2024-12-16 15:48:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|21
1734364140000|2024-12-16 15:49:00|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|105
1734364150000|2024-12-16 15:49:10|||||||||24
1734364160000|2024-12-16 15:49:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|48
1734364170000|2024-12-16 15:49:30|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|75
1734364180000|2024-12-16 15:49:40|||||||||21
1734364190000|2024-12-16 15:49:50|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|208
1734364200000|2024-12-16 15:50:00|1101.6|1101.1|1101.3|1100.8|1101.6|1101.1|1101.3|1100.8|496
1734364210000|2024-12-16 15:50:10|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|296
1734364220000|2024-12-16 15:50:20|||||||||21
1734364230000|2024-12-16 15:50:30|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|43
1734364240000|2024-12-16 15:50:40|||||||||41
1734364250000|2024-12-16 15:50:50|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|24
1734364260000|2024-12-16 15:51:00|||||||||58
1734364270000|2024-12-16 15:51:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|27
1734364280000|2024-12-16 15:51:20|||||||||33
1734364290000|2024-12-16 15:51:30|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|77
1734364300000|2024-12-16 15:51:40|||||||||5
1734364310000|2024-12-16 15:51:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|44
1734364320000|2024-12-16 15:52:00|1101.8|1101.3|1101.4|1100.9|1101.8|1101.3|1101.4|1100.9|125
1734364330000|2024-12-16 15:52:10|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|26
1734364340000|2024-12-16 15:52:20|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|1038
1734364350000|2024-12-16 15:52:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|40
1734364360000|2024-12-16 15:52:40|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|44
1734364370000|2024-12-16 15:52:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|37
1734364380000|2024-12-16 15:53:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|128
1734364390000|2024-12-16 15:53:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|25
1734364400000|2024-12-16 15:53:20|1101.9|1101.4|1101.6|1101.1|1101.9|1101.4|1101.6|1101.1|62
1734364410000|2024-12-16 15:53:30|||||||||37
1734364420000|2024-12-16 15:53:40|||||||||4
1734364430000|2024-12-16 15:53:50|||||||||51
1734364440000|2024-12-16 15:54:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|179
1734364450000|2024-12-16 15:54:10|||||||||33
1734364460000|2024-12-16 15:54:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|27
1734364470000|2024-12-16 15:54:30|||||||||59
1734364480000|2024-12-16 15:54:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|51
1734364490000|2024-12-16 15:54:50|||||||||15
1734364500000|2024-12-16 15:55:00|1101.8|1101.3|1102|1101.5|1102|1101.5|1101.8|1101.3|78
1734364510000|2024-12-16 15:55:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|15
1734364520000|2024-12-16 15:55:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|340
1734364530000|2024-12-16 15:55:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|143
1734364540000|2024-12-16 15:55:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|203
1734364550000|2024-12-16 15:55:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|304
1734364560000|2024-12-16 15:56:00|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|43
1734364570000|2024-12-16 15:56:10|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102|1101.5|132
1734364580000|2024-12-16 15:56:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|59
1734364590000|2024-12-16 15:56:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|45
1734364600000|2024-12-16 15:56:40|||||||||10
1734364610000|2024-12-16 15:56:50|||||||||4
1734364620000|2024-12-16 15:57:00|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|148
1734364630000|2024-12-16 15:57:10|||||||||83
1734364640000|2024-12-16 15:57:20|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|430
1734364650000|2024-12-16 15:57:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|73
1734364660000|2024-12-16 15:57:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|49
1734364670000|2024-12-16 15:57:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|147
1734364680000|2024-12-16 15:58:00|||||||||74
1734364690000|2024-12-16 15:58:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|41
1734364700000|2024-12-16 15:58:20|||||||||26
1734364710000|2024-12-16 15:58:30|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|64
1734364720000|2024-12-16 15:58:40|||||||||35
1734364730000|2024-12-16 15:58:50|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|59
1734364740000|2024-12-16 15:59:00|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|79
1734364750000|2024-12-16 15:59:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1457
1734364760000|2024-12-16 15:59:20|||||||||43
1734364770000|2024-12-16 15:59:30|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|75
1734364780000|2024-12-16 15:59:40|||||||||27
1734364790000|2024-12-16 15:59:50|||||||||23
1734364800000|2024-12-16 16:00:00|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|113
1734364810000|2024-12-16 16:00:10|||||||||85
1734364820000|2024-12-16 16:00:20|||||||||60
1734364830000|2024-12-16 16:00:30|||||||||74
1734364840000|2024-12-16 16:00:40|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|87
1734364850000|2024-12-16 16:00:50|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|40
1734364860000|2024-12-16 16:01:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101|1100.5|120
1734364870000|2024-12-16 16:01:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|34
1734364880000|2024-12-16 16:01:20|||||||||7
1734364890000|2024-12-16 16:01:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|129
1734364900000|2024-12-16 16:01:40|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.9|1100.4|120
1734364910000|2024-12-16 16:01:50|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|30
1734364920000|2024-12-16 16:02:00|1101.2|1100.7|1101.4|1100.9|1101.4|1100.9|1101.2|1100.7|115
1734364930000|2024-12-16 16:02:10|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|17
1734364940000|2024-12-16 16:02:20|||||||||52
1734364950000|2024-12-16 16:02:30|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|102
1734364960000|2024-12-16 16:02:40|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|57
1734364970000|2024-12-16 16:02:50|1101.1|1100.6|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|24
1734364980000|2024-12-16 16:03:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|133
1734364990000|2024-12-16 16:03:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|30
1734365000000|2024-12-16 16:03:20|||||||||9
1734365010000|2024-12-16 16:03:30|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|118
1734365020000|2024-12-16 16:03:40|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|34
1734365030000|2024-12-16 16:03:50|||||||||24
1734365040000|2024-12-16 16:04:00|1101.2|1100.7|1101.4|1100.9|1101.4|1100.9|1101.2|1100.7|108
1734365050000|2024-12-16 16:04:10|||||||||11
1734365060000|2024-12-16 16:04:20|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|19
1734365070000|2024-12-16 16:04:30|||||||||97
1734365080000|2024-12-16 16:04:40|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|46
1734365090000|2024-12-16 16:04:50|1101.4|1100.9|1101.4|1100.9|1101.5|1101|1101.4|1100.9|35
1734365100000|2024-12-16 16:05:00|1101.2|1100.7|1101.4|1100.9|1101.4|1100.9|1101.2|1100.7|74
1734365110000|2024-12-16 16:05:10|||||||||24
1734365120000|2024-12-16 16:05:20|||||||||69
1734365130000|2024-12-16 16:05:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|64
1734365140000|2024-12-16 16:05:40|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|71
1734365150000|2024-12-16 16:05:50|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|7
1734365160000|2024-12-16 16:06:00|||||||||73
1734365170000|2024-12-16 16:06:10|||||||||18
1734365180000|2024-12-16 16:06:20|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|152
1734365190000|2024-12-16 16:06:30|||||||||38
1734365200000|2024-12-16 16:06:40|||||||||80
1734365210000|2024-12-16 16:06:50|||||||||15
1734365220000|2024-12-16 16:07:00|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|76
1734365230000|2024-12-16 16:07:10|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|31
1734365240000|2024-12-16 16:07:20|||||||||36
1734365250000|2024-12-16 16:07:30|||||||||38
1734365260000|2024-12-16 16:07:40|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|93
1734365270000|2024-12-16 16:07:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|73
1734365280000|2024-12-16 16:08:00|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|62
1734365290000|2024-12-16 16:08:10|||||||||77
1734365300000|2024-12-16 16:08:20|||||||||322
1734365310000|2024-12-16 16:08:30|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|92
1734365320000|2024-12-16 16:08:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|10
1734365330000|2024-12-16 16:08:50|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|13
1734365340000|2024-12-16 16:09:00|||||||||19
1734365350000|2024-12-16 16:09:10|||||||||138
1734365360000|2024-12-16 16:09:20|||||||||645
1734365370000|2024-12-16 16:09:30|||||||||9
1734365380000|2024-12-16 16:09:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|98
1734365390000|2024-12-16 16:09:50|||||||||42
1734365400000|2024-12-16 16:10:00|1101.6|1101.1|1101.6|1101.1|1101.7|1101.2|1101.5|1101|120
1734365410000|2024-12-16 16:10:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|55
1734365420000|2024-12-16 16:10:20|1101.6|1101.1|1101.7|1101.2|1101.8|1101.3|1101.6|1101.1|60
1734365430000|2024-12-16 16:10:30|||||||||136
1734365440000|2024-12-16 16:10:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|7
1734365450000|2024-12-16 16:10:50|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|34
1734365460000|2024-12-16 16:11:00|||||||||322
1734365470000|2024-12-16 16:11:10|||||||||68
1734365480000|2024-12-16 16:11:20|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|496
1734365490000|2024-12-16 16:11:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|57
1734365500000|2024-12-16 16:11:40|||||||||41
1734365510000|2024-12-16 16:11:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|38
1734365520000|2024-12-16 16:12:00|||||||||64
1734365530000|2024-12-16 16:12:10|||||||||226
1734365540000|2024-12-16 16:12:20|1101.7|1101.2|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|238
1734365550000|2024-12-16 16:12:30|||||||||63
1734365560000|2024-12-16 16:12:40|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|27
1734365570000|2024-12-16 16:12:50|||||||||6
1734365580000|2024-12-16 16:13:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|50
1734365590000|2024-12-16 16:13:10|||||||||86
1734365600000|2024-12-16 16:13:20|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|121
1734365610000|2024-12-16 16:13:30|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|64
1734365620000|2024-12-16 16:13:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|49
1734365630000|2024-12-16 16:13:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|36
1734365640000|2024-12-16 16:14:00|||||||||112
1734365650000|2024-12-16 16:14:10|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|55
1734365660000|2024-12-16 16:14:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|8
1734365670000|2024-12-16 16:14:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|104
1734365680000|2024-12-16 16:14:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|36
1734365690000|2024-12-16 16:14:50|||||||||50
1734365700000|2024-12-16 16:15:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|97
1734365710000|2024-12-16 16:15:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|92
1734365720000|2024-12-16 16:15:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|153
1734365730000|2024-12-16 16:15:30|||||||||35
1734365740000|2024-12-16 16:15:40|1100.6|1100.1|1100.9|1100.4|1100.9|1100.4|1100.6|1100.1|120
1734365750000|2024-12-16 16:15:50|||||||||354
1734365760000|2024-12-16 16:16:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|162
1734365770000|2024-12-16 16:16:10|||||||||9
1734365780000|2024-12-16 16:16:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|102
1734365790000|2024-12-16 16:16:30|1100.6|1100.1|1100.5|1100|1100.7|1100.2|1100.5|1100|749
1734365800000|2024-12-16 16:16:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|2
1734365810000|2024-12-16 16:16:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|142
1734365820000|2024-12-16 16:17:00|1100.4|1099.9|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|80
1734365830000|2024-12-16 16:17:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|20
1734365840000|2024-12-16 16:17:20|||||||||249
1734365850000|2024-12-16 16:17:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|67
1734365860000|2024-12-16 16:17:40|||||||||6
1734365870000|2024-12-16 16:17:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|50
1734365880000|2024-12-16 16:18:00|1100.8|1100.3|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|63
1734365890000|2024-12-16 16:18:10|||||||||2
1734365900000|2024-12-16 16:18:20|||||||||21
1734365910000|2024-12-16 16:18:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|1208
1734365920000|2024-12-16 16:18:40|1100.6|1100.1|1100.8|1100.3|1100.8|1100.3|1100.6|1100.1|60
1734365930000|2024-12-16 16:18:50|||||||||1072
1734365940000|2024-12-16 16:19:00|||||||||166
1734365950000|2024-12-16 16:19:10|1100.7|1100.2|1100.9|1100.4|1101|1100.5|1100.7|1100.2|50
1734365960000|2024-12-16 16:19:20|||||||||768
1734365970000|2024-12-16 16:19:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|71
1734365980000|2024-12-16 16:19:40|||||||||26
1734365990000|2024-12-16 16:19:50|1101.1|1100.6|1100.8|1100.3|1101.1|1100.6|1100.8|1100.3|105
1734366000000|2024-12-16 16:20:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|70
1734366010000|2024-12-16 16:20:10|||||||||326
1734366020000|2024-12-16 16:20:20|||||||||8
1734366030000|2024-12-16 16:20:30|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|221
1734366040000|2024-12-16 16:20:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|23
1734366050000|2024-12-16 16:20:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|13
1734366060000|2024-12-16 16:21:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|40
1734366070000|2024-12-16 16:21:10|||||||||19
1734366080000|2024-12-16 16:21:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|15
1734366090000|2024-12-16 16:21:30|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|374
1734366100000|2024-12-16 16:21:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|24
1734366110000|2024-12-16 16:21:50|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|95
1734366120000|2024-12-16 16:22:00|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|1106
1734366130000|2024-12-16 16:22:10|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.9|1100.4|5034
1734366140000|2024-12-16 16:22:20|||||||||5012
1734366150000|2024-12-16 16:22:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|132
1734366160000|2024-12-16 16:22:40|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|87
1734366170000|2024-12-16 16:22:50|||||||||7
1734366180000|2024-12-16 16:23:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|84
1734366190000|2024-12-16 16:23:10|||||||||1
1734366200000|2024-12-16 16:23:20|||||||||103
1734366210000|2024-12-16 16:23:30|||||||||39
1734366220000|2024-12-16 16:23:40|||||||||17
1734366230000|2024-12-16 16:23:50|1101|1100.5|1100.8|1100.3|1101|1100.5|1100.8|1100.3|106
1734366240000|2024-12-16 16:24:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|77
1734366250000|2024-12-16 16:24:10|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|26
1734366260000|2024-12-16 16:24:20|||||||||11
1734366270000|2024-12-16 16:24:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|49
1734366280000|2024-12-16 16:24:40|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|61
1734366290000|2024-12-16 16:24:50|||||||||379
1734366300000|2024-12-16 16:25:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|20
1734366310000|2024-12-16 16:25:10|||||||||73
1734366320000|2024-12-16 16:25:20|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|59
1734366330000|2024-12-16 16:25:30|||||||||41
1734366340000|2024-12-16 16:25:40|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|213
1734366350000|2024-12-16 16:25:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101|1100.5|21
1734366360000|2024-12-16 16:26:00|1101|1100.5|1101|1100.5|1101.1|1100.6|1101|1100.5|117
1734366370000|2024-12-16 16:26:10|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1100.8|1100.3|109
1734366380000|2024-12-16 16:26:20|||||||||95
1734366390000|2024-12-16 16:26:30|||||||||114
1734366400000|2024-12-16 16:26:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|48
1734366410000|2024-12-16 16:26:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|121
1734366420000|2024-12-16 16:27:00|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|76
1734366430000|2024-12-16 16:27:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|65
1734366440000|2024-12-16 16:27:20|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|73
1734366450000|2024-12-16 16:27:30|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1101|1100.5|175
1734366460000|2024-12-16 16:27:40|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|182
1734366470000|2024-12-16 16:27:50|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|50
1734366480000|2024-12-16 16:28:00|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|100
1734366490000|2024-12-16 16:28:10|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|45
1734366500000|2024-12-16 16:28:20|1101.2|1100.7|1101|1100.5|1101.3|1100.8|1101|1100.5|100
1734366510000|2024-12-16 16:28:30|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|74
1734366520000|2024-12-16 16:28:40|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|51
1734366530000|2024-12-16 16:28:50|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|53
1734366540000|2024-12-16 16:29:00|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1101|1100.5|94
1734366550000|2024-12-16 16:29:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|27
1734366560000|2024-12-16 16:29:20|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|38
1734366570000|2024-12-16 16:29:30|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|144
1734366580000|2024-12-16 16:29:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|542
1734366590000|2024-12-16 16:29:50|1101.3|1100.8|1101.3|1100.8|1101.5|1101|1101.3|1100.8|589
1734366600000|2024-12-16 16:30:00|1101.4|1100.9|1101.4|1100.9|1101.5|1101|1101.4|1100.9|164
1734366610000|2024-12-16 16:30:10|1101.5|1101|1101.8|1101.3|1101.8|1101.3|1101.5|1101|255
1734366620000|2024-12-16 16:30:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|239
1734366630000|2024-12-16 16:30:30|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|220
1734366640000|2024-12-16 16:30:40|1101.4|1100.9|1101.4|1100.9|1101.5|1101|1101.4|1100.9|82
1734366650000|2024-12-16 16:30:50|1101.5|1101|1101.7|1101.2|1101.7|1101.2|1101.5|1101|149
1734366660000|2024-12-16 16:31:00|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.5|1101|120
1734366670000|2024-12-16 16:31:10|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|40
1734366680000|2024-12-16 16:31:20|1101.8|1101.3|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|552
1734366690000|2024-12-16 16:31:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|106
1734366700000|2024-12-16 16:31:40|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|22
1734366710000|2024-12-16 16:31:50|1101.7|1101.2|1101.5|1101|1101.7|1101.2|1101.5|1101|103
1734366720000|2024-12-16 16:32:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|45
1734366730000|2024-12-16 16:32:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|62
1734366740000|2024-12-16 16:32:20|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|41
1734366750000|2024-12-16 16:32:30|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|36
1734366760000|2024-12-16 16:32:40|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.8|1101.3|76
1734366770000|2024-12-16 16:32:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|69
1734366780000|2024-12-16 16:33:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|41
1734366790000|2024-12-16 16:33:10|||||||||61
1734366800000|2024-12-16 16:33:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|49
1734366810000|2024-12-16 16:33:30|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|49
1734366820000|2024-12-16 16:33:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|56
1734366830000|2024-12-16 16:33:50|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|22
1734366840000|2024-12-16 16:34:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|416
1734366850000|2024-12-16 16:34:10|1101.9|1101.4|1101.6|1101.1|1101.9|1101.4|1101.6|1101.1|121
1734366860000|2024-12-16 16:34:20|||||||||27
1734366870000|2024-12-16 16:34:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|41
1734366880000|2024-12-16 16:34:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|91
1734366890000|2024-12-16 16:34:50|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|23
1734366900000|2024-12-16 16:35:00|1101.5|1101|1101.5|1101|1101.6|1101.1|1101.4|1100.9|23
1734366910000|2024-12-16 16:35:10|||||||||33
1734366920000|2024-12-16 16:35:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|45
1734366930000|2024-12-16 16:35:30|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|36
1734366940000|2024-12-16 16:35:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|71
1734366950000|2024-12-16 16:35:50|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|113
1734366960000|2024-12-16 16:36:00|1101|1100.5|1101|1100.5|1101.1|1100.6|1101|1100.5|50
1734366970000|2024-12-16 16:36:10|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|67
1734366980000|2024-12-16 16:36:20|||||||||7
1734366990000|2024-12-16 16:36:30|||||||||35
1734367000000|2024-12-16 16:36:40|1101.3|1100.8|1101.1|1100.6|1101.3|1100.8|1101.1|1100.6|153
1734367010000|2024-12-16 16:36:50|||||||||42
1734367020000|2024-12-16 16:37:00|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|182
1734367030000|2024-12-16 16:37:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|45
1734367040000|2024-12-16 16:37:20|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|54
1734367050000|2024-12-16 16:37:30|||||||||15
1734367060000|2024-12-16 16:37:40|||||||||84
1734367070000|2024-12-16 16:37:50|||||||||5
1734367080000|2024-12-16 16:38:00|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|46
1734367090000|2024-12-16 16:38:10|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|69
1734367100000|2024-12-16 16:38:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|23
1734367110000|2024-12-16 16:38:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|85
1734367120000|2024-12-16 16:38:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|82
1734367130000|2024-12-16 16:38:50|||||||||12
1734367140000|2024-12-16 16:39:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|14
1734367150000|2024-12-16 16:39:10|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|39
1734367160000|2024-12-16 16:39:20|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|15
1734367170000|2024-12-16 16:39:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|40
1734367180000|2024-12-16 16:39:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|43
1734367190000|2024-12-16 16:39:50|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|52
1734367200000|2024-12-16 16:40:00|||||||||61
1734367210000|2024-12-16 16:40:10|||||||||146
1734367220000|2024-12-16 16:40:20|1101.5|1101|1101.5|1101|1101.6|1101.1|1101.5|1101|205
1734367230000|2024-12-16 16:40:30|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|79
1734367240000|2024-12-16 16:40:40|||||||||97
1734367250000|2024-12-16 16:40:50|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|19
1734367260000|2024-12-16 16:41:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|11
1734367270000|2024-12-16 16:41:10|||||||||36
1734367280000|2024-12-16 16:41:20|||||||||20
1734367290000|2024-12-16 16:41:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|20
1734367300000|2024-12-16 16:41:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|56
1734367310000|2024-12-16 16:41:50|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|78
1734367320000|2024-12-16 16:42:00|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.2|1100.7|432
1734367330000|2024-12-16 16:42:10|||||||||36
1734367340000|2024-12-16 16:42:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|47
1734367350000|2024-12-16 16:42:30|||||||||28
1734367360000|2024-12-16 16:42:40|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|67
1734367370000|2024-12-16 16:42:50|||||||||14
1734367380000|2024-12-16 16:43:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|179
1734367390000|2024-12-16 16:43:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|164
1734367400000|2024-12-16 16:43:20|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|43
1734367410000|2024-12-16 16:43:30|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|83
1734367420000|2024-12-16 16:43:40|||||||||106
1734367430000|2024-12-16 16:43:50|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|619
1734367440000|2024-12-16 16:44:00|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|40
1734367450000|2024-12-16 16:44:10|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|46
1734367460000|2024-12-16 16:44:20|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|26
1734367470000|2024-12-16 16:44:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|6
1734367480000|2024-12-16 16:44:40|||||||||51
1734367490000|2024-12-16 16:44:50|1101.4|1100.9|1101.6|1101.1|1101.6|1101.1|1101.4|1100.9|96
1734367500000|2024-12-16 16:45:00|||||||||53
1734367510000|2024-12-16 16:45:10|||||||||41
1734367520000|2024-12-16 16:45:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.4|1100.9|68
1734367530000|2024-12-16 16:45:30|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|29
1734367540000|2024-12-16 16:45:40|||||||||31
1734367550000|2024-12-16 16:45:50|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|27
1734367560000|2024-12-16 16:46:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|99
1734367570000|2024-12-16 16:46:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|51
1734367580000|2024-12-16 16:46:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|170
1734367590000|2024-12-16 16:46:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|17
1734367600000|2024-12-16 16:46:40|||||||||60
1734367610000|2024-12-16 16:46:50|||||||||21
1734367620000|2024-12-16 16:47:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|377
1734367630000|2024-12-16 16:47:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|41
1734367640000|2024-12-16 16:47:20|||||||||10
1734367650000|2024-12-16 16:47:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|47
1734367660000|2024-12-16 16:47:40|||||||||58
1734367670000|2024-12-16 16:47:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|63
1734367680000|2024-12-16 16:48:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|43
1734367690000|2024-12-16 16:48:10|||||||||46
1734367700000|2024-12-16 16:48:20|||||||||8
1734367710000|2024-12-16 16:48:30|||||||||11
1734367720000|2024-12-16 16:48:40|||||||||34
1734367730000|2024-12-16 16:48:50|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|133
1734367740000|2024-12-16 16:49:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|22
1734367750000|2024-12-16 16:49:10|||||||||28
1734367760000|2024-12-16 16:49:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|123
1734367770000|2024-12-16 16:49:30|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|61
1734367780000|2024-12-16 16:49:40|||||||||39
1734367790000|2024-12-16 16:49:50|||||||||18
1734367800000|2024-12-16 16:50:00|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|93
1734367810000|2024-12-16 16:50:10|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|137
1734367820000|2024-12-16 16:50:20|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|50
1734367830000|2024-12-16 16:50:30|||||||||50
1734367840000|2024-12-16 16:50:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1140
1734367850000|2024-12-16 16:50:50|||||||||24
1734367860000|2024-12-16 16:51:00|||||||||37
1734367870000|2024-12-16 16:51:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|101
1734367880000|2024-12-16 16:51:20|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|28
1734367890000|2024-12-16 16:51:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.4|1101.9|100
1734367900000|2024-12-16 16:51:40|||||||||86
1734367910000|2024-12-16 16:51:50|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|54
1734367920000|2024-12-16 16:52:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|20
1734367930000|2024-12-16 16:52:10|||||||||312
1734367940000|2024-12-16 16:52:20|1102.5|1102|1102.7|1102.2|1102.7|1102.2|1102.5|1102|94
1734367950000|2024-12-16 16:52:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|135
1734367960000|2024-12-16 16:52:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|104
1734367970000|2024-12-16 16:52:50|||||||||12
1734367980000|2024-12-16 16:53:00|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.8|1102.3|72
1734367990000|2024-12-16 16:53:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|55
1734368000000|2024-12-16 16:53:20|||||||||27
1734368010000|2024-12-16 16:53:30|||||||||31
1734368020000|2024-12-16 16:53:40|||||||||415
1734368030000|2024-12-16 16:53:50|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1
1734368040000|2024-12-16 16:54:00|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|160
1734368050000|2024-12-16 16:54:10|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|57
1734368060000|2024-12-16 16:54:20|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|14
1734368070000|2024-12-16 16:54:30|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|16
1734368080000|2024-12-16 16:54:40|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|1101
1734368090000|2024-12-16 16:54:50|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|43
1734368100000|2024-12-16 16:55:00|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|52
1734368110000|2024-12-16 16:55:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|39
1734368120000|2024-12-16 16:55:20|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|43
1734368130000|2024-12-16 16:55:30|||||||||125
1734368140000|2024-12-16 16:55:40|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|114
1734368150000|2024-12-16 16:55:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|9
1734368160000|2024-12-16 16:56:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|24
1734368170000|2024-12-16 16:56:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|102
1734368180000|2024-12-16 16:56:20|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|35
1734368190000|2024-12-16 16:56:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|16
1734368200000|2024-12-16 16:56:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|34
1734368210000|2024-12-16 16:56:50|||||||||49
1734368220000|2024-12-16 16:57:00|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|36
1734368230000|2024-12-16 16:57:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|38
1734368240000|2024-12-16 16:57:20|||||||||20
1734368250000|2024-12-16 16:57:30|||||||||18
1734368260000|2024-12-16 16:57:40|||||||||47
1734368270000|2024-12-16 16:57:50|||||||||9
1734368280000|2024-12-16 16:58:00|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|49
1734368290000|2024-12-16 16:58:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|31
1734368300000|2024-12-16 16:58:20|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|262
1734368310000|2024-12-16 16:58:30|1103.2|1102.7|1103.4|1102.9|1103.4|1102.9|1103.2|1102.7|46
1734368320000|2024-12-16 16:58:40|||||||||140
1734368330000|2024-12-16 16:58:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|33
1734368340000|2024-12-16 16:59:00|||||||||28
1734368350000|2024-12-16 16:59:10|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|80
1734368360000|2024-12-16 16:59:20|1103.4|1102.9|1103.6|1103.1|1103.6|1103.1|1103.4|1102.9|16
1734368370000|2024-12-16 16:59:30|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|35
1734368380000|2024-12-16 16:59:40|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|107
1734368390000|2024-12-16 16:59:50|1103.5|1103|1103.7|1103.2|1103.7|1103.2|1103.5|1103|75
1734368400000|2024-12-16 17:00:00|1103.6|1103.1|1103.8|1103.3|1103.8|1103.3|1103.6|1103.1|61
1734368410000|2024-12-16 17:00:10|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|51
1734368420000|2024-12-16 17:00:20|||||||||69
1734368430000|2024-12-16 17:00:30|||||||||255
1734368440000|2024-12-16 17:00:40|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|24
1734368450000|2024-12-16 17:00:50|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.4|1102.9|91
1734368460000|2024-12-16 17:01:00|||||||||11
1734368470000|2024-12-16 17:01:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|7
1734368480000|2024-12-16 17:01:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|17
1734368490000|2024-12-16 17:01:30|||||||||26
1734368500000|2024-12-16 17:01:40|||||||||5
1734368510000|2024-12-16 17:01:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|147
1734368520000|2024-12-16 17:02:00|||||||||8
1734368530000|2024-12-16 17:02:10|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|38
1734368540000|2024-12-16 17:02:20|||||||||263
1734368560000|2024-12-16 17:02:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|45
1734368570000|2024-12-16 17:02:50|||||||||29
1734368580000|2024-12-16 17:03:00|||||||||24
1734368590000|2024-12-16 17:03:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|12
1734368600000|2024-12-16 17:03:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|42
1734368610000|2024-12-16 17:03:30|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|129
1734368620000|2024-12-16 17:03:40|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|30
1734368630000|2024-12-16 17:03:50|||||||||26
1734368640000|2024-12-16 17:04:00|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|39
1734368650000|2024-12-16 17:04:10|1103.3|1102.8|1103.5|1103|1103.5|1103|1103.3|1102.8|34
1734368660000|2024-12-16 17:04:20|||||||||28
1734368670000|2024-12-16 17:04:30|||||||||24
1734368680000|2024-12-16 17:04:40|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|20
1734368690000|2024-12-16 17:04:50|||||||||260
1734368700000|2024-12-16 17:05:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|579
1734368710000|2024-12-16 17:05:10|1103.1|1102.6|1103.1|1102.6|1103.2|1102.7|1103|1102.5|63
1734368720000|2024-12-16 17:05:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|81
1734368730000|2024-12-16 17:05:30|||||||||28
1734368740000|2024-12-16 17:05:40|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|33
1734368750000|2024-12-16 17:05:50|1102.9|1102.4|1103.1|1102.6|1103.1|1102.6|1102.9|1102.4|54
1734368760000|2024-12-16 17:06:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|18
1734368770000|2024-12-16 17:06:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|11
1734368780000|2024-12-16 17:06:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|478
1734368790000|2024-12-16 17:06:30|||||||||21
1734368800000|2024-12-16 17:06:40|1103.3|1102.8|1103.2|1102.7|1103.4|1102.9|1103.2|1102.7|27
1734368810000|2024-12-16 17:06:50|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|39
1734368820000|2024-12-16 17:07:00|||||||||73
1734368830000|2024-12-16 17:07:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|14
1734368840000|2024-12-16 17:07:20|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.4|1102.9|178
1734368850000|2024-12-16 17:07:30|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|105
1734368860000|2024-12-16 17:07:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|115
1734368870000|2024-12-16 17:07:50|||||||||5
1734368880000|2024-12-16 17:08:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|187
1734368890000|2024-12-16 17:08:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|21
1734368900000|2024-12-16 17:08:20|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|636
1734368910000|2024-12-16 17:08:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|240
1734368920000|2024-12-16 17:08:40|1103.7|1103.2|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|63
1734368930000|2024-12-16 17:08:50|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|84
1734368940000|2024-12-16 17:09:00|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|47
1734368950000|2024-12-16 17:09:10|||||||||502
1734368960000|2024-12-16 17:09:20|||||||||5
1734368970000|2024-12-16 17:09:30|||||||||27
1734368980000|2024-12-16 17:09:40|||||||||72
1734368990000|2024-12-16 17:09:50|||||||||31
1734369000000|2024-12-16 17:10:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|34
1734369010000|2024-12-16 17:10:10|||||||||13
1734369020000|2024-12-16 17:10:20|||||||||79
1734369030000|2024-12-16 17:10:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|27
1734369040000|2024-12-16 17:10:40|||||||||34
1734369050000|2024-12-16 17:10:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|9
1734369060000|2024-12-16 17:11:00|||||||||36
1734369070000|2024-12-16 17:11:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|39
1734369080000|2024-12-16 17:11:20|||||||||6
1734369090000|2024-12-16 17:11:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|218
1734369100000|2024-12-16 17:11:40|||||||||276
1734369110000|2024-12-16 17:11:50|||||||||14
1734369120000|2024-12-16 17:12:00|||||||||10
1734369130000|2024-12-16 17:12:10|||||||||19
1734369140000|2024-12-16 17:12:20|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|217
1734369150000|2024-12-16 17:12:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|262
1734369160000|2024-12-16 17:12:40|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|3486
1734369170000|2024-12-16 17:12:50|||||||||18
1734369180000|2024-12-16 17:13:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|29
1734369190000|2024-12-16 17:13:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|65
1734369200000|2024-12-16 17:13:20|||||||||6
1734369210000|2024-12-16 17:13:30|||||||||6
1734369220000|2024-12-16 17:13:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1
1734369230000|2024-12-16 17:13:50|||||||||59
1734369240000|2024-12-16 17:14:00|||||||||57
1734369250000|2024-12-16 17:14:10|||||||||14
1734369260000|2024-12-16 17:14:20|||||||||10
1734369270000|2024-12-16 17:14:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|22
1734369280000|2024-12-16 17:14:40|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|81
1734369290000|2024-12-16 17:14:50|||||||||50
1734369300000|2024-12-16 17:15:00|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|40
1734369310000|2024-12-16 17:15:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|45
1734369320000|2024-12-16 17:15:20|||||||||32
1734369330000|2024-12-16 17:15:30|||||||||11
1734369350000|2024-12-16 17:15:50|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|275
1734369360000|2024-12-16 17:16:00|||||||||23
1734369370000|2024-12-16 17:16:10|1104|1103.5|1103.9|1103.4|1104.1|1103.6|1103.9|1103.4|30
1734369380000|2024-12-16 17:16:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|9
1734369390000|2024-12-16 17:16:30|||||||||24
1734369400000|2024-12-16 17:16:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|392
1734369410000|2024-12-16 17:16:50|||||||||85
1734369420000|2024-12-16 17:17:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|53
1734369430000|2024-12-16 17:17:10|||||||||31
1734369440000|2024-12-16 17:17:20|||||||||6
1734369450000|2024-12-16 17:17:30|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|35
1734369460000|2024-12-16 17:17:40|||||||||67
1734369470000|2024-12-16 17:17:50|||||||||20
1734369480000|2024-12-16 17:18:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|47
1734369490000|2024-12-16 17:18:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|28
1734369500000|2024-12-16 17:18:20|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|20
1734369510000|2024-12-16 17:18:30|||||||||15
1734369520000|2024-12-16 17:18:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|38
1734369530000|2024-12-16 17:18:50|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|56
1734369540000|2024-12-16 17:19:00|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|102
1734369550000|2024-12-16 17:19:10|||||||||16
1734369560000|2024-12-16 17:19:20|||||||||58
1734369570000|2024-12-16 17:19:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|16
1734369580000|2024-12-16 17:19:40|||||||||86
1734369590000|2024-12-16 17:19:50|||||||||8
1734369600000|2024-12-16 17:20:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|45
1734369610000|2024-12-16 17:20:10|||||||||232
1734369620000|2024-12-16 17:20:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|59
1734369630000|2024-12-16 17:20:30|||||||||39
1734369640000|2024-12-16 17:20:40|||||||||47
1734369650000|2024-12-16 17:20:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|203
1734369660000|2024-12-16 17:21:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|273
1734369670000|2024-12-16 17:21:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|126
1734369680000|2024-12-16 17:21:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|36
1734369690000|2024-12-16 17:21:30|||||||||52
1734369700000|2024-12-16 17:21:40|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|20
1734369710000|2024-12-16 17:21:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|11
1734369720000|2024-12-16 17:22:00|||||||||18
1734369730000|2024-12-16 17:22:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|64
1734369740000|2024-12-16 17:22:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|23
1734369750000|2024-12-16 17:22:30|||||||||13
1734369760000|2024-12-16 17:22:40|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|91
1734369770000|2024-12-16 17:22:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|368
1734369780000|2024-12-16 17:23:00|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|1250
1734369790000|2024-12-16 17:23:10|1103.9|1103.4|1103.8|1103.3|1104|1103.5|1103.8|1103.3|42
1734369800000|2024-12-16 17:23:20|||||||||72
1734369810000|2024-12-16 17:23:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|44
1734369820000|2024-12-16 17:23:40|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|46
1734369830000|2024-12-16 17:23:50|1103.9|1103.4|1103.5|1103|1103.9|1103.4|1103.5|1103|20
1734369840000|2024-12-16 17:24:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|38
1734369850000|2024-12-16 17:24:10|||||||||23
1734369860000|2024-12-16 17:24:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|168
1734369870000|2024-12-16 17:24:30|||||||||32
1734369880000|2024-12-16 17:24:40|||||||||13
1734369890000|2024-12-16 17:24:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|27
1734369900000|2024-12-16 17:25:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|243
1734369910000|2024-12-16 17:25:10|||||||||46
1734369920000|2024-12-16 17:25:20|||||||||44
1734369930000|2024-12-16 17:25:30|||||||||58
1734369940000|2024-12-16 17:25:40|||||||||56
1734369950000|2024-12-16 17:25:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|12
1734369960000|2024-12-16 17:26:00|||||||||48
1734369970000|2024-12-16 17:26:10|||||||||9
1734369980000|2024-12-16 17:26:20|||||||||7
1734369990000|2024-12-16 17:26:30|||||||||18
1734370000000|2024-12-16 17:26:40|||||||||14
1734370010000|2024-12-16 17:26:50|||||||||18
1734370020000|2024-12-16 17:27:00|||||||||62
1734370030000|2024-12-16 17:27:10|||||||||56
1734370040000|2024-12-16 17:27:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|41
1734370050000|2024-12-16 17:27:30|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|49
1734370060000|2024-12-16 17:27:40|||||||||5219
1734370070000|2024-12-16 17:27:50|||||||||14
1734370080000|2024-12-16 17:28:00|||||||||16
1734370090000|2024-12-16 17:28:10|||||||||39
1734370100000|2024-12-16 17:28:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|12
1734370110000|2024-12-16 17:28:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|42
1734370120000|2024-12-16 17:28:40|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|73
1734370130000|2024-12-16 17:28:50|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|1276
1734370140000|2024-12-16 17:29:00|||||||||36
1734370150000|2024-12-16 17:29:10|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|34
1734370160000|2024-12-16 17:29:20|||||||||120
1734370170000|2024-12-16 17:29:30|||||||||26
1734370180000|2024-12-16 17:29:40|||||||||3
1734370190000|2024-12-16 17:29:50|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|62
1734370200000|2024-12-16 17:30:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|68
1734370210000|2024-12-16 17:30:10|||||||||14
1734370220000|2024-12-16 17:30:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|39
1734370230000|2024-12-16 17:30:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|59
1734370240000|2024-12-16 17:30:40|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|13
1734370250000|2024-12-16 17:30:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|20
1734370260000|2024-12-16 17:31:00|||||||||220
1734370270000|2024-12-16 17:31:10|||||||||416
1734370280000|2024-12-16 17:31:20|||||||||26
1734370290000|2024-12-16 17:31:30|||||||||23
1734370300000|2024-12-16 17:31:40|1103.9|1103.4|1104|1103.5|1104|1103.5|1103.9|1103.4|94
1734370310000|2024-12-16 17:31:50|||||||||3
1734370320000|2024-12-16 17:32:00|||||||||40
1734370330000|2024-12-16 17:32:10|||||||||81
1734370340000|2024-12-16 17:32:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|13
1734370360000|2024-12-16 17:32:40|||||||||54
1734370370000|2024-12-16 17:32:50|||||||||74
1734370380000|2024-12-16 17:33:00|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|79
1734370390000|2024-12-16 17:33:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|17
1734370400000|2024-12-16 17:33:20|||||||||217
1734370410000|2024-12-16 17:33:30|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|20
1734370420000|2024-12-16 17:33:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|26
1734370430000|2024-12-16 17:33:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|34
1734370440000|2024-12-16 17:34:00|||||||||37
1734370450000|2024-12-16 17:34:10|||||||||2
1734370460000|2024-12-16 17:34:20|||||||||29
1734370470000|2024-12-16 17:34:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|14
1734370480000|2024-12-16 17:34:40|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|23
1734370490000|2024-12-16 17:34:50|||||||||31
1734370500000|2024-12-16 17:35:00|||||||||17
1734370510000|2024-12-16 17:35:10|||||||||41
1734370520000|2024-12-16 17:35:20|||||||||14
1734370530000|2024-12-16 17:35:30|||||||||36
1734370540000|2024-12-16 17:35:40|||||||||17
1734370550000|2024-12-16 17:35:50|||||||||37
1734370560000|2024-12-16 17:36:00|||||||||23
1734370570000|2024-12-16 17:36:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|73
1734370580000|2024-12-16 17:36:20|||||||||3
1734370590000|2024-12-16 17:36:30|||||||||428
1734370600000|2024-12-16 17:36:40|||||||||31
1734370610000|2024-12-16 17:36:50|||||||||16
1734370620000|2024-12-16 17:37:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|322
1734370630000|2024-12-16 17:37:10|1103.7|1103.2|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|35
1734370640000|2024-12-16 17:37:20|||||||||19
1734370650000|2024-12-16 17:37:30|||||||||34
1734370660000|2024-12-16 17:37:40|||||||||42
1734370670000|2024-12-16 17:37:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|61
1734370680000|2024-12-16 17:38:00|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|19
1734370690000|2024-12-16 17:38:10|||||||||19
1734370700000|2024-12-16 17:38:20|||||||||6
1734370710000|2024-12-16 17:38:30|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|42
1734370720000|2024-12-16 17:38:40|||||||||6
1734370730000|2024-12-16 17:38:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|15
1734370740000|2024-12-16 17:39:00|||||||||62
1734370750000|2024-12-16 17:39:10|||||||||1
1734370760000|2024-12-16 17:39:20|||||||||25
1734370770000|2024-12-16 17:39:30|||||||||11
1734370780000|2024-12-16 17:39:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|29
1734370790000|2024-12-16 17:39:50|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|43
1734370800000|2024-12-16 17:40:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|27
1734370810000|2024-12-16 17:40:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|508
1734370820000|2024-12-16 17:40:20|||||||||7
1734370830000|2024-12-16 17:40:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|39
1734370840000|2024-12-16 17:40:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|81
1734370850000|2024-12-16 17:40:50|||||||||28
1734370860000|2024-12-16 17:41:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|22
1734370880000|2024-12-16 17:41:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|253
1734370890000|2024-12-16 17:41:30|||||||||20
1734370900000|2024-12-16 17:41:40|||||||||3
1734370910000|2024-12-16 17:41:50|||||||||32
1734370920000|2024-12-16 17:42:00|||||||||6
1734370930000|2024-12-16 17:42:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|277
1734370940000|2024-12-16 17:42:20|||||||||84
1734370950000|2024-12-16 17:42:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|38
1734370960000|2024-12-16 17:42:40|||||||||19
1734370970000|2024-12-16 17:42:50|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|24
1734370990000|2024-12-16 17:43:10|||||||||1055
1734371000000|2024-12-16 17:43:20|||||||||12
1734371010000|2024-12-16 17:43:30|||||||||11
1734371020000|2024-12-16 17:43:40|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|74
1734371030000|2024-12-16 17:43:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|18
1734371040000|2024-12-16 17:44:00|||||||||54
1734371050000|2024-12-16 17:44:10|||||||||26
1734371060000|2024-12-16 17:44:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|26
1734371070000|2024-12-16 17:44:30|||||||||21
1734371080000|2024-12-16 17:44:40|1103.8|1103.3|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|554
1734371090000|2024-12-16 17:44:50|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|62
1734371100000|2024-12-16 17:45:00|||||||||18
1734371110000|2024-12-16 17:45:10|||||||||9
1734371120000|2024-12-16 17:45:20|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|357
1734371130000|2024-12-16 17:45:30|||||||||15
1734371140000|2024-12-16 17:45:40|||||||||92
1734371150000|2024-12-16 17:45:50|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|82
1734371160000|2024-12-16 17:46:00|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|158
1734371170000|2024-12-16 17:46:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|47
1734371180000|2024-12-16 17:46:20|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|358
1734371190000|2024-12-16 17:46:30|||||||||1051
1734371200000|2024-12-16 17:46:40|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|177
1734371210000|2024-12-16 17:46:50|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|171
1734371220000|2024-12-16 17:47:00|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|60
1734371230000|2024-12-16 17:47:10|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|252
1734371240000|2024-12-16 17:47:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|30
1734371250000|2024-12-16 17:47:30|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1102.9|1102.4|352
1734371260000|2024-12-16 17:47:40|||||||||7
1734371270000|2024-12-16 17:47:50|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|10
1734371280000|2024-12-16 17:48:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|35
1734371290000|2024-12-16 17:48:10|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|92
1734371300000|2024-12-16 17:48:20|||||||||8
1734371310000|2024-12-16 17:48:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|36
1734371320000|2024-12-16 17:48:40|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|53
1734371330000|2024-12-16 17:48:50|||||||||7
1734371340000|2024-12-16 17:49:00|||||||||39
1734371350000|2024-12-16 17:49:10|||||||||3
1734371360000|2024-12-16 17:49:20|||||||||269
1734371370000|2024-12-16 17:49:30|||||||||41
1734371380000|2024-12-16 17:49:40|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|153
1734371390000|2024-12-16 17:49:50|||||||||1030
1734371400000|2024-12-16 17:50:00|||||||||24
1734371410000|2024-12-16 17:50:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|16
1734371420000|2024-12-16 17:50:20|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|22
1734371430000|2024-12-16 17:50:30|||||||||19
1734371440000|2024-12-16 17:50:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|49
1734371450000|2024-12-16 17:50:50|||||||||48
1734371460000|2024-12-16 17:51:00|1103.4|1102.9|1103.5|1103|1103.6|1103.1|1103.4|1102.9|170
1734371470000|2024-12-16 17:51:10|||||||||18
1734371480000|2024-12-16 17:51:20|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|19
1734371490000|2024-12-16 17:51:30|||||||||27
1734371500000|2024-12-16 17:51:40|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|46
1734371510000|2024-12-16 17:51:50|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|47
1734371520000|2024-12-16 17:52:00|||||||||36
1734371530000|2024-12-16 17:52:10|1103.4|1102.9|1103.4|1102.9|1103.5|1103|1103.4|1102.9|81
1734371540000|2024-12-16 17:52:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|111
1734371550000|2024-12-16 17:52:30|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|17
1734371560000|2024-12-16 17:52:40|||||||||54
1734371570000|2024-12-16 17:52:50|||||||||77
1734371580000|2024-12-16 17:53:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|327
1734371590000|2024-12-16 17:53:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|22
1734371600000|2024-12-16 17:53:20|||||||||30
1734371610000|2024-12-16 17:53:30|||||||||4
1734371620000|2024-12-16 17:53:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|981
1734371630000|2024-12-16 17:53:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|42
1734371640000|2024-12-16 17:54:00|||||||||18
1734371650000|2024-12-16 17:54:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|27
1734371660000|2024-12-16 17:54:20|||||||||2
1734371670000|2024-12-16 17:54:30|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|14
1734371680000|2024-12-16 17:54:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|47
1734371690000|2024-12-16 17:54:50|||||||||76
1734371700000|2024-12-16 17:55:00|||||||||20
1734371710000|2024-12-16 17:55:10|||||||||17
1734371720000|2024-12-16 17:55:20|||||||||91
1734371730000|2024-12-16 17:55:30|||||||||16
1734371740000|2024-12-16 17:55:40|||||||||18
1734371750000|2024-12-16 17:55:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|57
1734371760000|2024-12-16 17:56:00|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|26
1734371770000|2024-12-16 17:56:10|||||||||37
1734371780000|2024-12-16 17:56:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|33
1734371790000|2024-12-16 17:56:30|||||||||49
1734371800000|2024-12-16 17:56:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|37
1734371810000|2024-12-16 17:56:50|||||||||32
1734371820000|2024-12-16 17:57:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|35
1734371830000|2024-12-16 17:57:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|29
1734371840000|2024-12-16 17:57:20|||||||||278
1734371850000|2024-12-16 17:57:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|51
1734371860000|2024-12-16 17:57:40|||||||||27
1734371870000|2024-12-16 17:57:50|||||||||19
1734371880000|2024-12-16 17:58:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|82
1734371890000|2024-12-16 17:58:10|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|143
1734371900000|2024-12-16 17:58:20|||||||||37
1734371910000|2024-12-16 17:58:30|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|45
1734371920000|2024-12-16 17:58:40|||||||||9
1734371930000|2024-12-16 17:58:50|||||||||22
1734371940000|2024-12-16 17:59:00|||||||||33
1734371950000|2024-12-16 17:59:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|57
1734371960000|2024-12-16 17:59:20|||||||||37
1734371970000|2024-12-16 17:59:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|53
1734371980000|2024-12-16 17:59:40|||||||||17
1734371990000|2024-12-16 17:59:50|||||||||64
1734372000000|2024-12-16 18:00:00|||||||||29
1734372010000|2024-12-16 18:00:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|33
1734372020000|2024-12-16 18:00:20|||||||||8
1734372030000|2024-12-16 18:00:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1064
1734372040000|2024-12-16 18:00:40|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|40
1734372050000|2024-12-16 18:00:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|56
1734372060000|2024-12-16 18:01:00|||||||||1124
1734372070000|2024-12-16 18:01:10|||||||||88
1734372080000|2024-12-16 18:01:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|74
1734372090000|2024-12-16 18:01:30|||||||||22
1734372100000|2024-12-16 18:01:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|285
1734372110000|2024-12-16 18:01:50|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|15
1734372120000|2024-12-16 18:02:00|||||||||21
1734372130000|2024-12-16 18:02:10|||||||||25
1734372140000|2024-12-16 18:02:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|25
1734372150000|2024-12-16 18:02:30|||||||||105
1734372160000|2024-12-16 18:02:40|||||||||77
1734372170000|2024-12-16 18:02:50|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|56
1734372180000|2024-12-16 18:03:00|||||||||11
1734372190000|2024-12-16 18:03:10|||||||||18
1734372200000|2024-12-16 18:03:20|||||||||43
1734372210000|2024-12-16 18:03:30|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|53
1734372220000|2024-12-16 18:03:40|||||||||63
1734372230000|2024-12-16 18:03:50|||||||||10
1734372240000|2024-12-16 18:04:00|||||||||16
1734372250000|2024-12-16 18:04:10|||||||||17
1734372260000|2024-12-16 18:04:20|||||||||19
1734372270000|2024-12-16 18:04:30|||||||||5
1734372280000|2024-12-16 18:04:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|66
1734372290000|2024-12-16 18:04:50|||||||||93
1734372300000|2024-12-16 18:05:00|||||||||33
1734372310000|2024-12-16 18:05:10|||||||||19
1734372320000|2024-12-16 18:05:20|||||||||15
1734372330000|2024-12-16 18:05:30|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|26
1734372340000|2024-12-16 18:05:40|||||||||2
1734372350000|2024-12-16 18:05:50|||||||||26
1734372360000|2024-12-16 18:06:00|||||||||289
1734372370000|2024-12-16 18:06:10|||||||||5
1734372380000|2024-12-16 18:06:20|||||||||70
1734372390000|2024-12-16 18:06:30|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|745
1734372400000|2024-12-16 18:06:40|||||||||254
1734372410000|2024-12-16 18:06:50|||||||||39
1734372420000|2024-12-16 18:07:00|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|82
1734372430000|2024-12-16 18:07:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|41
1734372440000|2024-12-16 18:07:20|||||||||72
1734372450000|2024-12-16 18:07:30|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|24
1734372460000|2024-12-16 18:07:40|||||||||43
1734372480000|2024-12-16 18:08:00|||||||||99
1734372490000|2024-12-16 18:08:10|||||||||147
1734372500000|2024-12-16 18:08:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|50
1734372510000|2024-12-16 18:08:30|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|84
1734372520000|2024-12-16 18:08:40|||||||||29
1734372530000|2024-12-16 18:08:50|||||||||14
1734372540000|2024-12-16 18:09:00|||||||||36
1734372550000|2024-12-16 18:09:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|5
1734372560000|2024-12-16 18:09:20|||||||||13
1734372570000|2024-12-16 18:09:30|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|94
1734372580000|2024-12-16 18:09:40|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|25
1734372590000|2024-12-16 18:09:50|||||||||2
1734372600000|2024-12-16 18:10:00|||||||||75
1734372610000|2024-12-16 18:10:10|||||||||131
1734372620000|2024-12-16 18:10:20|||||||||267
1734372640000|2024-12-16 18:10:40|1104.3|1103.8|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|154
1734372650000|2024-12-16 18:10:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|13
1734372660000|2024-12-16 18:11:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|502
1734372670000|2024-12-16 18:11:10|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|31
1734372680000|2024-12-16 18:11:20|||||||||1
1734372690000|2024-12-16 18:11:30|||||||||20
1734372700000|2024-12-16 18:11:40|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|150
1734372710000|2024-12-16 18:11:50|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|32
1734372720000|2024-12-16 18:12:00|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|24
1734372730000|2024-12-16 18:12:10|||||||||25
1734372760000|2024-12-16 18:12:40|||||||||87
1734372770000|2024-12-16 18:12:50|||||||||3
1734372780000|2024-12-16 18:13:00|||||||||9
1734372790000|2024-12-16 18:13:10|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|92
1734372800000|2024-12-16 18:13:20|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|51
1734372810000|2024-12-16 18:13:30|||||||||53
1734372830000|2024-12-16 18:13:50|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|25
1734372840000|2024-12-16 18:14:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|54
1734372850000|2024-12-16 18:14:10|||||||||129
1734372860000|2024-12-16 18:14:20|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|760
1734372870000|2024-12-16 18:14:30|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|309
1734372880000|2024-12-16 18:14:40|||||||||20
1734372890000|2024-12-16 18:14:50|||||||||8
1734372900000|2024-12-16 18:15:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|15
1734372910000|2024-12-16 18:15:10|||||||||19
1734372920000|2024-12-16 18:15:20|||||||||13
1734372930000|2024-12-16 18:15:30|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|22
1734372940000|2024-12-16 18:15:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|116
1734372950000|2024-12-16 18:15:50|||||||||6
1734372960000|2024-12-16 18:16:00|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|102
1734372970000|2024-12-16 18:16:10|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|37
1734372990000|2024-12-16 18:16:30|||||||||23
1734373000000|2024-12-16 18:16:40|||||||||351
1734373010000|2024-12-16 18:16:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|41
1734373020000|2024-12-16 18:17:00|||||||||105
1734373040000|2024-12-16 18:17:20|||||||||21
1734373050000|2024-12-16 18:17:30|||||||||21
1734373060000|2024-12-16 18:17:40|||||||||466
1734373070000|2024-12-16 18:17:50|||||||||11
1734373080000|2024-12-16 18:18:00|||||||||119
1734373090000|2024-12-16 18:18:10|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|8
1734373100000|2024-12-16 18:18:20|||||||||17
1734373110000|2024-12-16 18:18:30|||||||||70
1734373120000|2024-12-16 18:18:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|280
1734373130000|2024-12-16 18:18:50|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|5
1734373140000|2024-12-16 18:19:00|||||||||128
1734373150000|2024-12-16 18:19:10|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|55
1734373160000|2024-12-16 18:19:20|||||||||148
1734373170000|2024-12-16 18:19:30|||||||||16
1734373180000|2024-12-16 18:19:40|||||||||19
1734373190000|2024-12-16 18:19:50|||||||||23
1734373200000|2024-12-16 18:20:00|||||||||30
1734373210000|2024-12-16 18:20:10|||||||||22
1734373220000|2024-12-16 18:20:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|20
1734373230000|2024-12-16 18:20:30|||||||||18
1734373250000|2024-12-16 18:20:50|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|313
1734373260000|2024-12-16 18:21:00|1104|1103.5|1104|1103.5|1104.1|1103.6|1104|1103.5|56
1734373270000|2024-12-16 18:21:10|||||||||54
1734373280000|2024-12-16 18:21:20|||||||||26
1734373290000|2024-12-16 18:21:30|||||||||39
1734373300000|2024-12-16 18:21:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|6
1734373310000|2024-12-16 18:21:50|||||||||1
1734373320000|2024-12-16 18:22:00|||||||||1105
1734373330000|2024-12-16 18:22:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|11
1734373340000|2024-12-16 18:22:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|5
1734373350000|2024-12-16 18:22:30|||||||||23
1734373360000|2024-12-16 18:22:40|||||||||234
1734373370000|2024-12-16 18:22:50|||||||||16
1734373390000|2024-12-16 18:23:10|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|2011
1734373400000|2024-12-16 18:23:20|||||||||24
1734373410000|2024-12-16 18:23:30|||||||||13
1734373420000|2024-12-16 18:23:40|||||||||22
1734373430000|2024-12-16 18:23:50|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|47
1734373440000|2024-12-16 18:24:00|||||||||24
1734373450000|2024-12-16 18:24:10|||||||||14
1734373460000|2024-12-16 18:24:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|4
1734373470000|2024-12-16 18:24:30|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|31
1734373480000|2024-12-16 18:24:40|||||||||35
1734373490000|2024-12-16 18:24:50|||||||||27
1734373500000|2024-12-16 18:25:00|||||||||8
1734373510000|2024-12-16 18:25:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|28
1734373520000|2024-12-16 18:25:20|||||||||4
1734373530000|2024-12-16 18:25:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|189
1734373540000|2024-12-16 18:25:40|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|31
1734373550000|2024-12-16 18:25:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|16
1734373560000|2024-12-16 18:26:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|22
1734373570000|2024-12-16 18:26:10|||||||||17
1734373580000|2024-12-16 18:26:20|||||||||2
1734373590000|2024-12-16 18:26:30|||||||||26
1734373600000|2024-12-16 18:26:40|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|24
1734373610000|2024-12-16 18:26:50|||||||||18
1734373620000|2024-12-16 18:27:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|42
1734373630000|2024-12-16 18:27:10|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|103
1734373640000|2024-12-16 18:27:20|||||||||15
1734373650000|2024-12-16 18:27:30|||||||||255
1734373660000|2024-12-16 18:27:40|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|26
1734373670000|2024-12-16 18:27:50|||||||||4
1734373680000|2024-12-16 18:28:00|||||||||28
1734373690000|2024-12-16 18:28:10|||||||||151
1734373700000|2024-12-16 18:28:20|||||||||12
1734373710000|2024-12-16 18:28:30|||||||||8
1734373720000|2024-12-16 18:28:40|||||||||18
1734373730000|2024-12-16 18:28:50|||||||||313
1734373740000|2024-12-16 18:29:00|||||||||10
1734373750000|2024-12-16 18:29:10|||||||||20
1734373760000|2024-12-16 18:29:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|14
1734373770000|2024-12-16 18:29:30|||||||||7
1734373780000|2024-12-16 18:29:40|||||||||21
1734373790000|2024-12-16 18:29:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|148
1734373800000|2024-12-16 18:30:00|||||||||12
1734373810000|2024-12-16 18:30:10|||||||||30
1734373820000|2024-12-16 18:30:20|||||||||13
1734373830000|2024-12-16 18:30:30|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|73
1734373840000|2024-12-16 18:30:40|||||||||24
1734373850000|2024-12-16 18:30:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|31
1734373860000|2024-12-16 18:31:00|||||||||18
1734373870000|2024-12-16 18:31:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|134
1734373880000|2024-12-16 18:31:20|||||||||4
1734373890000|2024-12-16 18:31:30|||||||||8
1734373900000|2024-12-16 18:31:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|2502
1734373910000|2024-12-16 18:31:50|||||||||4
1734373920000|2024-12-16 18:32:00|||||||||20
1734373930000|2024-12-16 18:32:10|||||||||24
1734373940000|2024-12-16 18:32:20|||||||||1
1734373950000|2024-12-16 18:32:30|||||||||6
1734373960000|2024-12-16 18:32:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|37
1734373970000|2024-12-16 18:32:50|||||||||35
1734373980000|2024-12-16 18:33:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|21
1734373990000|2024-12-16 18:33:10|||||||||31
1734374000000|2024-12-16 18:33:20|||||||||3
1734374010000|2024-12-16 18:33:30|||||||||8
1734374020000|2024-12-16 18:33:40|||||||||24
1734374030000|2024-12-16 18:33:50|||||||||16
1734374040000|2024-12-16 18:34:00|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|47
1734374050000|2024-12-16 18:34:10|||||||||106
1734374060000|2024-12-16 18:34:20|||||||||3
1734374070000|2024-12-16 18:34:30|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|25
1734374080000|2024-12-16 18:34:40|||||||||26
1734374090000|2024-12-16 18:34:50|||||||||23
1734374100000|2024-12-16 18:35:00|||||||||11
1734374110000|2024-12-16 18:35:10|||||||||22
1734374120000|2024-12-16 18:35:20|||||||||5
1734374130000|2024-12-16 18:35:30|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|30
1734374140000|2024-12-16 18:35:40|||||||||38
1734374150000|2024-12-16 18:35:50|||||||||14
1734374160000|2024-12-16 18:36:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|72
1734374170000|2024-12-16 18:36:10|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|357
1734374200000|2024-12-16 18:36:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|184
1734374210000|2024-12-16 18:36:50|||||||||17
1734374220000|2024-12-16 18:37:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|14
1734374230000|2024-12-16 18:37:10|||||||||25
1734374240000|2024-12-16 18:37:20|||||||||3
1734374250000|2024-12-16 18:37:30|||||||||25
1734374260000|2024-12-16 18:37:40|||||||||58
1734374270000|2024-12-16 18:37:50|||||||||1
1734374280000|2024-12-16 18:38:00|||||||||79
1734374290000|2024-12-16 18:38:10|||||||||130
1734374300000|2024-12-16 18:38:20|||||||||19
1734374310000|2024-12-16 18:38:30|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|4031
1734374320000|2024-12-16 18:38:40|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|128
1734374330000|2024-12-16 18:38:50|||||||||4
1734374340000|2024-12-16 18:39:00|||||||||17
1734374350000|2024-12-16 18:39:10|||||||||21
1734374370000|2024-12-16 18:39:30|||||||||16
1734374390000|2024-12-16 18:39:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|104
1734374400000|2024-12-16 18:40:00|||||||||229
1734374410000|2024-12-16 18:40:10|||||||||22
1734374420000|2024-12-16 18:40:20|||||||||12
1734374430000|2024-12-16 18:40:30|||||||||146
1734374440000|2024-12-16 18:40:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|96
1734374450000|2024-12-16 18:40:50|||||||||13
1734374460000|2024-12-16 18:41:00|||||||||40
1734374470000|2024-12-16 18:41:10|||||||||41
1734374480000|2024-12-16 18:41:20|||||||||1
1734374490000|2024-12-16 18:41:30|||||||||66
1734374500000|2024-12-16 18:41:40|||||||||72
1734374510000|2024-12-16 18:41:50|||||||||16
1734374520000|2024-12-16 18:42:00|||||||||7
1734374530000|2024-12-16 18:42:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.5|1103|102
1734374540000|2024-12-16 18:42:20|||||||||1
1734374550000|2024-12-16 18:42:30|||||||||14
1734374560000|2024-12-16 18:42:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|79
1734374570000|2024-12-16 18:42:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|24
1734374580000|2024-12-16 18:43:00|||||||||18
1734374600000|2024-12-16 18:43:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|182
1734374610000|2024-12-16 18:43:30|||||||||11
1734374620000|2024-12-16 18:43:40|||||||||241
1734374630000|2024-12-16 18:43:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|31
1734374640000|2024-12-16 18:44:00|||||||||13
1734374650000|2024-12-16 18:44:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|34
1734374660000|2024-12-16 18:44:20|||||||||92
1734374670000|2024-12-16 18:44:30|||||||||10
1734374680000|2024-12-16 18:44:40|||||||||52
1734374690000|2024-12-16 18:44:50|||||||||12
1734374700000|2024-12-16 18:45:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|12
1734374710000|2024-12-16 18:45:10|||||||||24
1734374720000|2024-12-16 18:45:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|12
1734374730000|2024-12-16 18:45:30|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|32
1734374740000|2024-12-16 18:45:40|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|128
1734374750000|2024-12-16 18:45:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|4
1734374760000|2024-12-16 18:46:00|||||||||16
1734374770000|2024-12-16 18:46:10|||||||||23
1734374780000|2024-12-16 18:46:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|25
1734374790000|2024-12-16 18:46:30|||||||||5
1734374800000|2024-12-16 18:46:40|||||||||99
1734374810000|2024-12-16 18:46:50|||||||||33
1734374820000|2024-12-16 18:47:00|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|163
1734374830000|2024-12-16 18:47:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|260
1734374840000|2024-12-16 18:47:20|||||||||93
1734374850000|2024-12-16 18:47:30|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|12
1734374860000|2024-12-16 18:47:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|70
1734374870000|2024-12-16 18:47:50|||||||||6
1734374880000|2024-12-16 18:48:00|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|32
1734374890000|2024-12-16 18:48:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|54
1734374900000|2024-12-16 18:48:20|||||||||8
1734374910000|2024-12-16 18:48:30|||||||||18
1734374920000|2024-12-16 18:48:40|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|42
1734374930000|2024-12-16 18:48:50|||||||||69
1734374940000|2024-12-16 18:49:00|||||||||13
1734374950000|2024-12-16 18:49:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|44
1734374960000|2024-12-16 18:49:20|||||||||9
1734374970000|2024-12-16 18:49:30|||||||||45
1734374980000|2024-12-16 18:49:40|||||||||40
1734374990000|2024-12-16 18:49:50|||||||||101
1734375000000|2024-12-16 18:50:00|||||||||15
1734375010000|2024-12-16 18:50:10|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|42
1734375020000|2024-12-16 18:50:20|||||||||10
1734375030000|2024-12-16 18:50:30|||||||||16
1734375040000|2024-12-16 18:50:40|||||||||25
1734375050000|2024-12-16 18:50:50|||||||||25
1734375060000|2024-12-16 18:51:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|259
1734375070000|2024-12-16 18:51:10|||||||||19
1734375080000|2024-12-16 18:51:20|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|102
1734375090000|2024-12-16 18:51:30|||||||||10
1734375100000|2024-12-16 18:51:40|||||||||52
1734375110000|2024-12-16 18:51:50|||||||||285
1734375120000|2024-12-16 18:52:00|||||||||12
1734375130000|2024-12-16 18:52:10|1103.4|1102.9|1103.6|1103.1|1103.6|1103.1|1103.4|1102.9|51
1734375140000|2024-12-16 18:52:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|3
1734375150000|2024-12-16 18:52:30|||||||||51
1734375160000|2024-12-16 18:52:40|||||||||94
1734375170000|2024-12-16 18:52:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|19
1734375180000|2024-12-16 18:53:00|||||||||15
1734375190000|2024-12-16 18:53:10|||||||||30
1734375200000|2024-12-16 18:53:20|||||||||7
1734375210000|2024-12-16 18:53:30|||||||||1
1734375220000|2024-12-16 18:53:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|168
1734375230000|2024-12-16 18:53:50|||||||||82
1734375240000|2024-12-16 18:54:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|79
1734375250000|2024-12-16 18:54:10|||||||||34
1734375260000|2024-12-16 18:54:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|3
1734375270000|2024-12-16 18:54:30|||||||||24
1734375290000|2024-12-16 18:54:50|||||||||283
1734375300000|2024-12-16 18:55:00|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.5|1103|77
1734375310000|2024-12-16 18:55:10|||||||||134
1734375320000|2024-12-16 18:55:20|||||||||7
1734375330000|2024-12-16 18:55:30|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.7|1103.2|47
1734375340000|2024-12-16 18:55:40|||||||||28
1734375350000|2024-12-16 18:55:50|||||||||79
1734375360000|2024-12-16 18:56:00|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|13
1734375370000|2024-12-16 18:56:10|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|28
1734375380000|2024-12-16 18:56:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|13
1734375390000|2024-12-16 18:56:30|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|39
1734375400000|2024-12-16 18:56:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|39
1734375410000|2024-12-16 18:56:50|||||||||58
1734375420000|2024-12-16 18:57:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|15
1734375430000|2024-12-16 18:57:10|||||||||32
1734375440000|2024-12-16 18:57:20|||||||||10
1734375450000|2024-12-16 18:57:30|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|33
1734375460000|2024-12-16 18:57:40|||||||||22
1734375470000|2024-12-16 18:57:50|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|191
1734375480000|2024-12-16 18:58:00|1104.2|1103.7|1104.2|1103.7|1104.3|1103.8|1104.1|1103.6|90
1734375490000|2024-12-16 18:58:10|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|61
1734375500000|2024-12-16 18:58:20|||||||||5
1734375510000|2024-12-16 18:58:30|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|22
1734375520000|2024-12-16 18:58:40|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|72
1734375530000|2024-12-16 18:58:50|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|33
1734375540000|2024-12-16 18:59:00|1104.5|1104|1104.3|1103.8|1104.5|1104|1104.3|1103.8|50
1734375550000|2024-12-16 18:59:10|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|1104.4|1103.9|290
1734375560000|2024-12-16 18:59:20|||||||||78
1734375570000|2024-12-16 18:59:30|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|21
1734375580000|2024-12-16 18:59:40|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|106
1734375590000|2024-12-16 18:59:50|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|1104.2|1103.7|83
1734375600000|2024-12-16 19:00:00|||||||||13
1734375610000|2024-12-16 19:00:10|||||||||14
1734375620000|2024-12-16 19:00:20|||||||||103
1734375630000|2024-12-16 19:00:30|1104.1|1103.6|1103.9|1103.4|1104.2|1103.7|1103.9|1103.4|135
1734375640000|2024-12-16 19:00:40|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|15
1734375650000|2024-12-16 19:00:50|||||||||3
1734375660000|2024-12-16 19:01:00|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|13
1734375670000|2024-12-16 19:01:10|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|82
1734375680000|2024-12-16 19:01:20|1104|1103.5|1103.8|1103.3|1104|1103.5|1103.8|1103.3|52
1734375690000|2024-12-16 19:01:30|||||||||124
1734375700000|2024-12-16 19:01:40|||||||||2
1734375710000|2024-12-16 19:01:50|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|98
1734375720000|2024-12-16 19:02:00|||||||||20
1734375730000|2024-12-16 19:02:10|||||||||58
1734375740000|2024-12-16 19:02:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|19
1734375750000|2024-12-16 19:02:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|35
1734375760000|2024-12-16 19:02:40|||||||||22
1734375770000|2024-12-16 19:02:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|32
1734375780000|2024-12-16 19:03:00|||||||||357
1734375790000|2024-12-16 19:03:10|||||||||22
1734375800000|2024-12-16 19:03:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|251
1734375810000|2024-12-16 19:03:30|||||||||31
1734375820000|2024-12-16 19:03:40|||||||||19
1734375830000|2024-12-16 19:03:50|||||||||102
1734375840000|2024-12-16 19:04:00|||||||||17
1734375850000|2024-12-16 19:04:10|||||||||22
1734375860000|2024-12-16 19:04:20|||||||||18
1734375870000|2024-12-16 19:04:30|||||||||129
1734375880000|2024-12-16 19:04:40|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|9
1734375890000|2024-12-16 19:04:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|18
1734375900000|2024-12-16 19:05:00|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|81
1734375910000|2024-12-16 19:05:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|24
1734375920000|2024-12-16 19:05:20|||||||||22
1734375930000|2024-12-16 19:05:30|||||||||48
1734375940000|2024-12-16 19:05:40|||||||||136
1734375950000|2024-12-16 19:05:50|||||||||12
1734375960000|2024-12-16 19:06:00|||||||||30
1734375970000|2024-12-16 19:06:10|1103.5|1103|1103.5|1103|1103.6|1103.1|1103.5|1103|125
1734375980000|2024-12-16 19:06:20|||||||||30
1734375990000|2024-12-16 19:06:30|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|18
1734376000000|2024-12-16 19:06:40|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|23
1734376010000|2024-12-16 19:06:50|||||||||2
1734376020000|2024-12-16 19:07:00|||||||||58
1734376030000|2024-12-16 19:07:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|19
1734376040000|2024-12-16 19:07:20|||||||||292
1734376050000|2024-12-16 19:07:30|||||||||15
1734376060000|2024-12-16 19:07:40|||||||||95
1734376070000|2024-12-16 19:07:50|||||||||60
1734376080000|2024-12-16 19:08:00|||||||||26
1734376090000|2024-12-16 19:08:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|31
1734376100000|2024-12-16 19:08:20|||||||||58
1734376110000|2024-12-16 19:08:30|||||||||98
1734376120000|2024-12-16 19:08:40|||||||||2
1734376130000|2024-12-16 19:08:50|||||||||7
1734376140000|2024-12-16 19:09:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|40
1734376150000|2024-12-16 19:09:10|||||||||4
1734376160000|2024-12-16 19:09:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|46
1734376170000|2024-12-16 19:09:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|69
1734376180000|2024-12-16 19:09:40|||||||||33
1734376190000|2024-12-16 19:09:50|||||||||101
1734376200000|2024-12-16 19:10:00|||||||||31
1734376210000|2024-12-16 19:10:10|||||||||54
1734376220000|2024-12-16 19:10:20|||||||||1
1734376240000|2024-12-16 19:10:40|||||||||40
1734376250000|2024-12-16 19:10:50|||||||||40
1734376260000|2024-12-16 19:11:00|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|240
1734376270000|2024-12-16 19:11:10|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|153
1734376280000|2024-12-16 19:11:20|||||||||52
1734376290000|2024-12-16 19:11:30|||||||||15
1734376300000|2024-12-16 19:11:40|||||||||25
1734376310000|2024-12-16 19:11:50|||||||||20
1734376320000|2024-12-16 19:12:00|||||||||21
1734376330000|2024-12-16 19:12:10|||||||||18
1734376340000|2024-12-16 19:12:20|||||||||7
1734376350000|2024-12-16 19:12:30|||||||||25
1734376370000|2024-12-16 19:12:50|||||||||39
1734376380000|2024-12-16 19:13:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|176
1734376390000|2024-12-16 19:13:10|||||||||11
1734376400000|2024-12-16 19:13:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|6
1734376420000|2024-12-16 19:13:40|||||||||65
1734376430000|2024-12-16 19:13:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|77
1734376440000|2024-12-16 19:14:00|1103.9|1103.4|1104|1103.5|1104|1103.5|1103.9|1103.4|132
1734376460000|2024-12-16 19:14:20|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|170
1734376470000|2024-12-16 19:14:30|||||||||1
1734376480000|2024-12-16 19:14:40|||||||||322
1734376490000|2024-12-16 19:14:50|||||||||35
1734376500000|2024-12-16 19:15:00|||||||||35
1734376510000|2024-12-16 19:15:10|||||||||6
1734376520000|2024-12-16 19:15:20|||||||||8
1734376530000|2024-12-16 19:15:30|||||||||79
1734376540000|2024-12-16 19:15:40|||||||||139
1734376550000|2024-12-16 19:15:50|||||||||29
1734376560000|2024-12-16 19:16:00|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|14
1734376570000|2024-12-16 19:16:10|||||||||12
1734376580000|2024-12-16 19:16:20|||||||||47
1734376590000|2024-12-16 19:16:30|||||||||12
1734376600000|2024-12-16 19:16:40|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|3
1734376610000|2024-12-16 19:16:50|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|65
1734376630000|2024-12-16 19:17:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|168
1734376640000|2024-12-16 19:17:20|||||||||62
1734376650000|2024-12-16 19:17:30|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|154
1734376660000|2024-12-16 19:17:40|||||||||18
1734376670000|2024-12-16 19:17:50|||||||||63
1734376680000|2024-12-16 19:18:00|||||||||11
1734376690000|2024-12-16 19:18:10|||||||||5
1734376700000|2024-12-16 19:18:20|||||||||121
1734376710000|2024-12-16 19:18:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|41
1734376720000|2024-12-16 19:18:40|||||||||258
1734376730000|2024-12-16 19:18:50|||||||||21
1734376740000|2024-12-16 19:19:00|||||||||10
1734376750000|2024-12-16 19:19:10|||||||||16
1734376760000|2024-12-16 19:19:20|||||||||44
1734376770000|2024-12-16 19:19:30|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|2
1734376780000|2024-12-16 19:19:40|||||||||13
1734376790000|2024-12-16 19:19:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|138
1734376800000|2024-12-16 19:20:00|||||||||19
1734376810000|2024-12-16 19:20:10|||||||||34
1734376820000|2024-12-16 19:20:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|3
1734376830000|2024-12-16 19:20:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|56
1734376840000|2024-12-16 19:20:40|||||||||14
1734376850000|2024-12-16 19:20:50|||||||||21
1734376860000|2024-12-16 19:21:00|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|41
1734376870000|2024-12-16 19:21:10|||||||||129
1734376880000|2024-12-16 19:21:20|||||||||2
1734376890000|2024-12-16 19:21:30|||||||||17
1734376900000|2024-12-16 19:21:40|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|102
1734376910000|2024-12-16 19:21:50|||||||||29
1734376920000|2024-12-16 19:22:00|||||||||28
1734376930000|2024-12-16 19:22:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|30
1734376940000|2024-12-16 19:22:20|||||||||30
1734376950000|2024-12-16 19:22:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|18
1734376960000|2024-12-16 19:22:40|||||||||342
1734376970000|2024-12-16 19:22:50|||||||||24
1734376980000|2024-12-16 19:23:00|||||||||1
1734376990000|2024-12-16 19:23:10|||||||||249
1734377000000|2024-12-16 19:23:20|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|99
1734377010000|2024-12-16 19:23:30|||||||||7
1734377020000|2024-12-16 19:23:40|||||||||25
1734377030000|2024-12-16 19:23:50|||||||||2
1734377040000|2024-12-16 19:24:00|1103.3|1102.8|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|134
1734377050000|2024-12-16 19:24:10|||||||||11
1734377060000|2024-12-16 19:24:20|||||||||33
1734377070000|2024-12-16 19:24:30|||||||||1
1734377080000|2024-12-16 19:24:40|||||||||24
1734377100000|2024-12-16 19:25:00|||||||||53
1734377110000|2024-12-16 19:25:10|||||||||18
1734377120000|2024-12-16 19:25:20|||||||||39
1734377130000|2024-12-16 19:25:30|||||||||113
1734377140000|2024-12-16 19:25:40|||||||||37
1734377150000|2024-12-16 19:25:50|||||||||4
1734377160000|2024-12-16 19:26:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|29
1734377170000|2024-12-16 19:26:10|||||||||9
1734377180000|2024-12-16 19:26:20|||||||||32
1734377190000|2024-12-16 19:26:30|||||||||29
1734377200000|2024-12-16 19:26:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|9
1734377210000|2024-12-16 19:26:50|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|34
1734377220000|2024-12-16 19:27:00|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|65
1734377230000|2024-12-16 19:27:10|||||||||321
1734377240000|2024-12-16 19:27:20|||||||||22
1734377250000|2024-12-16 19:27:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|36
1734377260000|2024-12-16 19:27:40|||||||||32
1734377270000|2024-12-16 19:27:50|||||||||4
1734377280000|2024-12-16 19:28:00|||||||||15
1734377290000|2024-12-16 19:28:10|||||||||9
1734377300000|2024-12-16 19:28:20|||||||||241
1734377310000|2024-12-16 19:28:30|||||||||27
1734377320000|2024-12-16 19:28:40|||||||||9
1734377330000|2024-12-16 19:28:50|||||||||99
1734377340000|2024-12-16 19:29:00|||||||||39
1734377350000|2024-12-16 19:29:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|39
1734377360000|2024-12-16 19:29:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|36
1734377370000|2024-12-16 19:29:30|||||||||52
1734377380000|2024-12-16 19:29:40|||||||||1
1734377400000|2024-12-16 19:30:00|||||||||214
1734377410000|2024-12-16 19:30:10|||||||||138
1734377420000|2024-12-16 19:30:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|24
1734377430000|2024-12-16 19:30:30|||||||||78
1734377440000|2024-12-16 19:30:40|||||||||21
1734377450000|2024-12-16 19:30:50|||||||||226
1734377460000|2024-12-16 19:31:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|538
1734377470000|2024-12-16 19:31:10|||||||||18
1734377480000|2024-12-16 19:31:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|659
1734377490000|2024-12-16 19:31:30|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|11
1734377500000|2024-12-16 19:31:40|||||||||68
1734377510000|2024-12-16 19:31:50|||||||||2
1734377520000|2024-12-16 19:32:00|||||||||20
1734377530000|2024-12-16 19:32:10|||||||||21
1734377540000|2024-12-16 19:32:20|||||||||39
1734377550000|2024-12-16 19:32:30|||||||||12
1734377560000|2024-12-16 19:32:40|||||||||16
1734377570000|2024-12-16 19:32:50|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|22
1734377580000|2024-12-16 19:33:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|25
1734377590000|2024-12-16 19:33:10|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|72
1734377600000|2024-12-16 19:33:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|34
1734377610000|2024-12-16 19:33:30|||||||||63
1734377630000|2024-12-16 19:33:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|56
1734377640000|2024-12-16 19:34:00|||||||||15
1734377650000|2024-12-16 19:34:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|99
1734377660000|2024-12-16 19:34:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|11
1734377670000|2024-12-16 19:34:30|||||||||278
1734377680000|2024-12-16 19:34:40|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|36
1734377690000|2024-12-16 19:34:50|||||||||23
1734377700000|2024-12-16 19:35:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|49
1734377710000|2024-12-16 19:35:10|||||||||305
1734377720000|2024-12-16 19:35:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|6
1734377730000|2024-12-16 19:35:30|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|55
1734377740000|2024-12-16 19:35:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|109
1734377750000|2024-12-16 19:35:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|62
1734377760000|2024-12-16 19:36:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|8
1734377770000|2024-12-16 19:36:10|||||||||1
1734377780000|2024-12-16 19:36:20|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|35
1734377790000|2024-12-16 19:36:30|||||||||37
1734377800000|2024-12-16 19:36:40|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|54
1734377810000|2024-12-16 19:36:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|5
1734377820000|2024-12-16 19:37:00|||||||||28
1734377830000|2024-12-16 19:37:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|88
1734377840000|2024-12-16 19:37:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|31
1734377850000|2024-12-16 19:37:30|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|43
1734377860000|2024-12-16 19:37:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|22
1734377870000|2024-12-16 19:37:50|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|18
1734377880000|2024-12-16 19:38:00|||||||||79
1734377890000|2024-12-16 19:38:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|2
1734377900000|2024-12-16 19:38:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|10
1734377920000|2024-12-16 19:38:40|||||||||68
1734377930000|2024-12-16 19:38:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|261
1734377940000|2024-12-16 19:39:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|14
1734377950000|2024-12-16 19:39:10|||||||||70
1734377960000|2024-12-16 19:39:20|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|30
1734377970000|2024-12-16 19:39:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|91
1734377980000|2024-12-16 19:39:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|26
1734377990000|2024-12-16 19:39:50|||||||||25
1734378000000|2024-12-16 19:40:00|||||||||2
1734378010000|2024-12-16 19:40:10|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|105
1734378020000|2024-12-16 19:40:20|||||||||3
1734378030000|2024-12-16 19:40:30|||||||||10
1734378040000|2024-12-16 19:40:40|||||||||9
1734378050000|2024-12-16 19:40:50|||||||||18
1734378060000|2024-12-16 19:41:00|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|57
1734378070000|2024-12-16 19:41:10|||||||||117
1734378080000|2024-12-16 19:41:20|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|3
1734378090000|2024-12-16 19:41:30|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|15
1734378100000|2024-12-16 19:41:40|||||||||23
1734378110000|2024-12-16 19:41:50|||||||||215
1734378120000|2024-12-16 19:42:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|271
1734378130000|2024-12-16 19:42:10|||||||||13
1734378140000|2024-12-16 19:42:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|10
1734378150000|2024-12-16 19:42:30|||||||||9
1734378160000|2024-12-16 19:42:40|||||||||15
1734378170000|2024-12-16 19:42:50|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|75
1734378180000|2024-12-16 19:43:00|||||||||3
1734378190000|2024-12-16 19:43:10|||||||||6
1734378200000|2024-12-16 19:43:20|||||||||240
1734378210000|2024-12-16 19:43:30|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|31
1734378220000|2024-12-16 19:43:40|||||||||64
1734378240000|2024-12-16 19:44:00|||||||||101
1734378250000|2024-12-16 19:44:10|||||||||30
1734378260000|2024-12-16 19:44:20|||||||||57
1734378270000|2024-12-16 19:44:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|67
1734378280000|2024-12-16 19:44:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|58
1734378300000|2024-12-16 19:45:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|109
1734378310000|2024-12-16 19:45:10|||||||||2
1734378320000|2024-12-16 19:45:20|||||||||62
1734378330000|2024-12-16 19:45:30|||||||||2
1734378340000|2024-12-16 19:45:40|||||||||37
1734378350000|2024-12-16 19:45:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|32
1734378360000|2024-12-16 19:46:00|||||||||56
1734378370000|2024-12-16 19:46:10|||||||||128
1734378380000|2024-12-16 19:46:20|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|12
1734378390000|2024-12-16 19:46:30|||||||||11
1734378410000|2024-12-16 19:46:50|||||||||42
1734378420000|2024-12-16 19:47:00|||||||||33
1734378430000|2024-12-16 19:47:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|249
1734378440000|2024-12-16 19:47:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|47
1734378450000|2024-12-16 19:47:30|||||||||1
1734378460000|2024-12-16 19:47:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|83
1734378470000|2024-12-16 19:47:50|||||||||1
1734378480000|2024-12-16 19:48:00|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|174
1734378500000|2024-12-16 19:48:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|18
1734378510000|2024-12-16 19:48:30|||||||||224
1734378520000|2024-12-16 19:48:40|||||||||33
1734378530000|2024-12-16 19:48:50|||||||||5
1734378540000|2024-12-16 19:49:00|||||||||38
1734378550000|2024-12-16 19:49:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|33
1734378570000|2024-12-16 19:49:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|112
1734378580000|2024-12-16 19:49:40|||||||||36
1734378590000|2024-12-16 19:49:50|||||||||19
1734378600000|2024-12-16 19:50:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|22
1734378620000|2024-12-16 19:50:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|108
1734378630000|2024-12-16 19:50:30|||||||||35
1734378640000|2024-12-16 19:50:40|||||||||31
1734378650000|2024-12-16 19:50:50|||||||||1
1734378660000|2024-12-16 19:51:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|254
1734378670000|2024-12-16 19:51:10|||||||||15
1734378680000|2024-12-16 19:51:20|||||||||107
1734378690000|2024-12-16 19:51:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|2
1734378700000|2024-12-16 19:51:40|||||||||834
1734378710000|2024-12-16 19:51:50|||||||||27
1734378720000|2024-12-16 19:52:00|||||||||25
1734378730000|2024-12-16 19:52:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|30
1734378740000|2024-12-16 19:52:20|||||||||13
1734378750000|2024-12-16 19:52:30|||||||||2
1734378760000|2024-12-16 19:52:40|||||||||6
1734378770000|2024-12-16 19:52:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|69
1734378780000|2024-12-16 19:53:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|46
1734378790000|2024-12-16 19:53:10|||||||||1
1734378800000|2024-12-16 19:53:20|||||||||12
1734378810000|2024-12-16 19:53:30|||||||||9
1734378820000|2024-12-16 19:53:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|64
1734378830000|2024-12-16 19:53:50|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|70
1734378840000|2024-12-16 19:54:00|||||||||2
1734378850000|2024-12-16 19:54:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|69
1734378860000|2024-12-16 19:54:20|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|1395
1734378870000|2024-12-16 19:54:30|||||||||7
1734378880000|2024-12-16 19:54:40|||||||||3
1734378890000|2024-12-16 19:54:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|52
1734378900000|2024-12-16 19:55:00|||||||||15
1734378910000|2024-12-16 19:55:10|||||||||239
1734378920000|2024-12-16 19:55:20|||||||||2
1734378930000|2024-12-16 19:55:30|||||||||11
1734378940000|2024-12-16 19:55:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|52
1734378950000|2024-12-16 19:55:50|||||||||52
1734378960000|2024-12-16 19:56:00|||||||||4
1734378970000|2024-12-16 19:56:10|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|74
1734378980000|2024-12-16 19:56:20|||||||||19
1734378990000|2024-12-16 19:56:30|||||||||21
1734379000000|2024-12-16 19:56:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|65
1734379010000|2024-12-16 19:56:50|||||||||87
1734379020000|2024-12-16 19:57:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|12
1734379030000|2024-12-16 19:57:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|54
1734379040000|2024-12-16 19:57:20|||||||||90
1734379050000|2024-12-16 19:57:30|||||||||8
1734379060000|2024-12-16 19:57:40|||||||||128
1734379070000|2024-12-16 19:57:50|||||||||40
1734379080000|2024-12-16 19:58:00|||||||||4
1734379090000|2024-12-16 19:58:10|||||||||16
1734379100000|2024-12-16 19:58:20|||||||||5
1734379110000|2024-12-16 19:58:30|||||||||334
1734379120000|2024-12-16 19:58:40|||||||||26
1734379130000|2024-12-16 19:58:50|||||||||33
1734379140000|2024-12-16 19:59:00|||||||||11
1734379150000|2024-12-16 19:59:10|||||||||17
1734379160000|2024-12-16 19:59:20|||||||||97
1734379170000|2024-12-16 19:59:30|||||||||5
1734379180000|2024-12-16 19:59:40|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|105
1734379190000|2024-12-16 19:59:50|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|1221
1734379200000|2024-12-16 20:00:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|112
1734379210000|2024-12-16 20:00:10|||||||||13
1734379220000|2024-12-16 20:00:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|31
1734379230000|2024-12-16 20:00:30|||||||||19
1734379240000|2024-12-16 20:00:40|||||||||3
1734379250000|2024-12-16 20:00:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|283
1734379260000|2024-12-16 20:01:00|||||||||14
1734379270000|2024-12-16 20:01:10|||||||||33
1734379290000|2024-12-16 20:01:30|||||||||77
1734379300000|2024-12-16 20:01:40|||||||||14
1734379310000|2024-12-16 20:01:50|||||||||2
1734379320000|2024-12-16 20:02:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|25
1734379330000|2024-12-16 20:02:10|||||||||7
1734379340000|2024-12-16 20:02:20|||||||||238
1734379350000|2024-12-16 20:02:30|||||||||1
1734379360000|2024-12-16 20:02:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|106
1734379370000|2024-12-16 20:02:50|||||||||2
1734379380000|2024-12-16 20:03:00|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|158
1734379390000|2024-12-16 20:03:10|||||||||12
1734379400000|2024-12-16 20:03:20|||||||||10
1734379410000|2024-12-16 20:03:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|7
1734379420000|2024-12-16 20:03:40|||||||||17
1734379430000|2024-12-16 20:03:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.4|1101.9|118
1734379440000|2024-12-16 20:04:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|35
1734379450000|2024-12-16 20:04:10|||||||||6
1734379460000|2024-12-16 20:04:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|45
1734379470000|2024-12-16 20:04:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|2
1734379480000|2024-12-16 20:04:40|||||||||44
1734379490000|2024-12-16 20:04:50|||||||||69
1734379500000|2024-12-16 20:05:00|||||||||32
1734379510000|2024-12-16 20:05:10|||||||||97
1734379520000|2024-12-16 20:05:20|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|50
1734379530000|2024-12-16 20:05:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|10
1734379540000|2024-12-16 20:05:40|||||||||60
1734379550000|2024-12-16 20:05:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|301
1734379560000|2024-12-16 20:06:00|||||||||32
1734379570000|2024-12-16 20:06:10|||||||||6
1734379580000|2024-12-16 20:06:20|||||||||84
1734379600000|2024-12-16 20:06:40|||||||||32
1734379610000|2024-12-16 20:06:50|||||||||3
1734379620000|2024-12-16 20:07:00|||||||||37
1734379630000|2024-12-16 20:07:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|9
1734379640000|2024-12-16 20:07:20|||||||||1
1734379650000|2024-12-16 20:07:30|||||||||89
1734379660000|2024-12-16 20:07:40|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|31
1734379670000|2024-12-16 20:07:50|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|6
1734379680000|2024-12-16 20:08:00|||||||||22
1734379690000|2024-12-16 20:08:10|||||||||12
1734379700000|2024-12-16 20:08:20|||||||||35
1734379710000|2024-12-16 20:08:30|||||||||58
1734379720000|2024-12-16 20:08:40|||||||||28
1734379730000|2024-12-16 20:08:50|||||||||11
1734379740000|2024-12-16 20:09:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|31
1734379750000|2024-12-16 20:09:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|67
1734379760000|2024-12-16 20:09:20|||||||||78
1734379770000|2024-12-16 20:09:30|||||||||13
1734379780000|2024-12-16 20:09:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|21
1734379800000|2024-12-16 20:10:00|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|425
1734379810000|2024-12-16 20:10:10|||||||||15
1734379820000|2024-12-16 20:10:20|||||||||25
1734379830000|2024-12-16 20:10:30|||||||||31
1734379840000|2024-12-16 20:10:40|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|45
1734379850000|2024-12-16 20:10:50|||||||||7
1734379860000|2024-12-16 20:11:00|||||||||14
1734379870000|2024-12-16 20:11:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|11
1734379880000|2024-12-16 20:11:20|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|42
1734379890000|2024-12-16 20:11:30|||||||||94
1734379900000|2024-12-16 20:11:40|||||||||29
1734379910000|2024-12-16 20:11:50|||||||||24
1734379920000|2024-12-16 20:12:00|||||||||36
1734379930000|2024-12-16 20:12:10|||||||||4
1734379940000|2024-12-16 20:12:20|||||||||2
1734379950000|2024-12-16 20:12:30|||||||||13
1734379960000|2024-12-16 20:12:40|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|31
1734379970000|2024-12-16 20:12:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|36
1734379980000|2024-12-16 20:13:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|69
1734379990000|2024-12-16 20:13:10|||||||||52
1734380010000|2024-12-16 20:13:30|||||||||13
1734380020000|2024-12-16 20:13:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|51
1734380030000|2024-12-16 20:13:50|||||||||110
1734380040000|2024-12-16 20:14:00|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|245
1734380050000|2024-12-16 20:14:10|||||||||57
1734380060000|2024-12-16 20:14:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|8
1734380070000|2024-12-16 20:14:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|11
1734380080000|2024-12-16 20:14:40|||||||||25
1734380090000|2024-12-16 20:14:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|6
1734380100000|2024-12-16 20:15:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|25
1734380110000|2024-12-16 20:15:10|||||||||116
1734380120000|2024-12-16 20:15:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|21
1734380130000|2024-12-16 20:15:30|||||||||9
1734380140000|2024-12-16 20:15:40|||||||||134
1734380150000|2024-12-16 20:15:50|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|250
1734380160000|2024-12-16 20:16:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|16
1734380170000|2024-12-16 20:16:10|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|9
1734380180000|2024-12-16 20:16:20|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|6
1734380190000|2024-12-16 20:16:30|||||||||2
1734380200000|2024-12-16 20:16:40|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|22
1734380210000|2024-12-16 20:16:50|||||||||14
1734380220000|2024-12-16 20:17:00|||||||||72
1734380230000|2024-12-16 20:17:10|||||||||5
1734380250000|2024-12-16 20:17:30|||||||||132
1734380260000|2024-12-16 20:17:40|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|29
1734380270000|2024-12-16 20:17:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|49
1734380280000|2024-12-16 20:18:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|221
1734380290000|2024-12-16 20:18:10|||||||||11
1734380300000|2024-12-16 20:18:20|||||||||34
1734380320000|2024-12-16 20:18:40|||||||||22
1734380330000|2024-12-16 20:18:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|159
1734380340000|2024-12-16 20:19:00|||||||||42
1734380350000|2024-12-16 20:19:10|||||||||55
1734380360000|2024-12-16 20:19:20|||||||||47
1734380370000|2024-12-16 20:19:30|||||||||100
1734380380000|2024-12-16 20:19:40|||||||||22
1734380390000|2024-12-16 20:19:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|3
1734380400000|2024-12-16 20:20:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|79
1734380410000|2024-12-16 20:20:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|37
1734380420000|2024-12-16 20:20:20|||||||||14
1734380430000|2024-12-16 20:20:30|||||||||23
1734380440000|2024-12-16 20:20:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|85
1734380450000|2024-12-16 20:20:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|16
1734380460000|2024-12-16 20:21:00|||||||||14
1734380470000|2024-12-16 20:21:10|||||||||44
1734380480000|2024-12-16 20:21:20|||||||||20
1734380490000|2024-12-16 20:21:30|||||||||337
1734380500000|2024-12-16 20:21:40|||||||||7
1734380510000|2024-12-16 20:21:50|||||||||19
1734380520000|2024-12-16 20:22:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|30
1734380530000|2024-12-16 20:22:10|||||||||60
1734380540000|2024-12-16 20:22:20|||||||||70
1734380550000|2024-12-16 20:22:30|||||||||3
1734380560000|2024-12-16 20:22:40|||||||||6
1734380570000|2024-12-16 20:22:50|||||||||32
1734380590000|2024-12-16 20:23:10|||||||||345
1734380600000|2024-12-16 20:23:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|18
1734380610000|2024-12-16 20:23:30|||||||||36
1734380620000|2024-12-16 20:23:40|||||||||6
1734380630000|2024-12-16 20:23:50|||||||||34
1734380640000|2024-12-16 20:24:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|22
1734380650000|2024-12-16 20:24:10|||||||||102
1734380670000|2024-12-16 20:24:30|||||||||42
1734380680000|2024-12-16 20:24:40|||||||||5
1734380690000|2024-12-16 20:24:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|157
1734380700000|2024-12-16 20:25:00|||||||||13
1734380710000|2024-12-16 20:25:10|||||||||53
1734380720000|2024-12-16 20:25:20|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|151
1734380730000|2024-12-16 20:25:30|1101.9|1101.4|1102|1101.5|1102.1|1101.6|1101.9|1101.4|155
1734380740000|2024-12-16 20:25:40|||||||||11
1734380750000|2024-12-16 20:25:50|||||||||296
1734380760000|2024-12-16 20:26:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|58
1734380770000|2024-12-16 20:26:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|14
1734380780000|2024-12-16 20:26:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|42
1734380790000|2024-12-16 20:26:30|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|91
1734380800000|2024-12-16 20:26:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|30
1734380810000|2024-12-16 20:26:50|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|101
1734380820000|2024-12-16 20:27:00|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|41
1734380830000|2024-12-16 20:27:10|||||||||15
1734380840000|2024-12-16 20:27:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|187
1734380850000|2024-12-16 20:27:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|12
1734380860000|2024-12-16 20:27:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|36
1734380870000|2024-12-16 20:27:50|||||||||2
1734380880000|2024-12-16 20:28:00|||||||||86
1734380890000|2024-12-16 20:28:10|||||||||7
1734380900000|2024-12-16 20:28:20|||||||||64
1734380920000|2024-12-16 20:28:40|||||||||173
1734380930000|2024-12-16 20:28:50|||||||||12
1734380940000|2024-12-16 20:29:00|||||||||30
1734380950000|2024-12-16 20:29:10|||||||||23
1734380960000|2024-12-16 20:29:20|||||||||46
1734380970000|2024-12-16 20:29:30|||||||||49
1734380980000|2024-12-16 20:29:40|||||||||30
1734380990000|2024-12-16 20:29:50|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|19
1734381000000|2024-12-16 20:30:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|314
1734381010000|2024-12-16 20:30:10|||||||||22
1734381020000|2024-12-16 20:30:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|63
1734381030000|2024-12-16 20:30:30|||||||||70
1734381040000|2024-12-16 20:30:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|45
1734381050000|2024-12-16 20:30:50|||||||||12
1734381060000|2024-12-16 20:31:00|||||||||4
1734381070000|2024-12-16 20:31:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|36
1734381080000|2024-12-16 20:31:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|71
1734381090000|2024-12-16 20:31:30|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|124
1734381100000|2024-12-16 20:31:40|||||||||16
1734381110000|2024-12-16 20:31:50|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|59
1734381120000|2024-12-16 20:32:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|28
1734381130000|2024-12-16 20:32:10|||||||||200
1734381140000|2024-12-16 20:32:20|||||||||104
1734381150000|2024-12-16 20:32:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|37
1734381160000|2024-12-16 20:32:40|||||||||129
1734381170000|2024-12-16 20:32:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|36
1734381180000|2024-12-16 20:33:00|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|31
1734381190000|2024-12-16 20:33:10|||||||||50
1734381200000|2024-12-16 20:33:20|||||||||50
1734381210000|2024-12-16 20:33:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|7
1734381220000|2024-12-16 20:33:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|790
1734381230000|2024-12-16 20:33:50|||||||||6
1734381240000|2024-12-16 20:34:00|||||||||8
1734381250000|2024-12-16 20:34:10|||||||||119
1734381260000|2024-12-16 20:34:20|||||||||213
1734381270000|2024-12-16 20:34:30|||||||||39
1734381280000|2024-12-16 20:34:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|19
1734381290000|2024-12-16 20:34:50|||||||||55
1734381300000|2024-12-16 20:35:00|||||||||26
1734381310000|2024-12-16 20:35:10|||||||||9
1734381320000|2024-12-16 20:35:20|||||||||23
1734381330000|2024-12-16 20:35:30|||||||||12
1734381340000|2024-12-16 20:35:40|||||||||91
1734381350000|2024-12-16 20:35:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|10
1734381360000|2024-12-16 20:36:00|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|83
1734381370000|2024-12-16 20:36:10|||||||||48
1734381380000|2024-12-16 20:36:20|||||||||8
1734381390000|2024-12-16 20:36:30|||||||||38
1734381400000|2024-12-16 20:36:40|||||||||25
1734381410000|2024-12-16 20:36:50|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|167
1734381420000|2024-12-16 20:37:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|362
1734381430000|2024-12-16 20:37:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|51
1734381440000|2024-12-16 20:37:20|||||||||2
1734381450000|2024-12-16 20:37:30|||||||||27
1734381460000|2024-12-16 20:37:40|||||||||28
1734381470000|2024-12-16 20:37:50|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|19
1734381480000|2024-12-16 20:38:00|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|310
1734381490000|2024-12-16 20:38:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|30
1734381500000|2024-12-16 20:38:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|51
1734381510000|2024-12-16 20:38:30|||||||||5
1734381520000|2024-12-16 20:38:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|42
1734381530000|2024-12-16 20:38:50|||||||||90
1734381540000|2024-12-16 20:39:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|28
1734381550000|2024-12-16 20:39:10|||||||||7
1734381560000|2024-12-16 20:39:20|||||||||5
1734381570000|2024-12-16 20:39:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|112
1734381580000|2024-12-16 20:39:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|28
1734381590000|2024-12-16 20:39:50|||||||||2
1734381600000|2024-12-16 20:40:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|112
1734381610000|2024-12-16 20:40:10|||||||||34
1734381620000|2024-12-16 20:40:20|||||||||2
1734381630000|2024-12-16 20:40:30|1101.5|1101|1101.7|1101.2|1101.7|1101.2|1101.5|1101|91
1734381640000|2024-12-16 20:40:40|||||||||40
1734381650000|2024-12-16 20:40:50|||||||||41
1734381660000|2024-12-16 20:41:00|||||||||12
1734381670000|2024-12-16 20:41:10|||||||||160
1734381680000|2024-12-16 20:41:20|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|25
1734381690000|2024-12-16 20:41:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|24
1734381700000|2024-12-16 20:41:40|||||||||9
1734381710000|2024-12-16 20:41:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|39
1734381720000|2024-12-16 20:42:00|||||||||52
1734381730000|2024-12-16 20:42:10|||||||||32
1734381740000|2024-12-16 20:42:20|||||||||220
1734381750000|2024-12-16 20:42:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|11
1734381760000|2024-12-16 20:42:40|||||||||10
1734381770000|2024-12-16 20:42:50|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|110
1734381780000|2024-12-16 20:43:00|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|58
1734381790000|2024-12-16 20:43:10|||||||||49
1734381800000|2024-12-16 20:43:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|38
1734381810000|2024-12-16 20:43:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|43
1734381820000|2024-12-16 20:43:40|||||||||15
1734381830000|2024-12-16 20:43:50|||||||||1
1734381840000|2024-12-16 20:44:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|38
1734381850000|2024-12-16 20:44:10|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|55
1734381860000|2024-12-16 20:44:20|||||||||88
1734381870000|2024-12-16 20:44:30|||||||||11
1734381880000|2024-12-16 20:44:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|54
1734381890000|2024-12-16 20:44:50|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|6
1734381900000|2024-12-16 20:45:00|||||||||61
1734381910000|2024-12-16 20:45:10|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|159
1734381920000|2024-12-16 20:45:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|353
1734381930000|2024-12-16 20:45:30|||||||||393
1734381940000|2024-12-16 20:45:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|10
1734381950000|2024-12-16 20:45:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|92
1734381960000|2024-12-16 20:46:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|132
1734381970000|2024-12-16 20:46:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|262
1734381980000|2024-12-16 20:46:20|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|74
1734381990000|2024-12-16 20:46:30|||||||||34
1734382000000|2024-12-16 20:46:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|25
1734382010000|2024-12-16 20:46:50|||||||||5
1734382020000|2024-12-16 20:47:00|||||||||44
1734382030000|2024-12-16 20:47:10|||||||||37
1734382040000|2024-12-16 20:47:20|||||||||4
1734382050000|2024-12-16 20:47:30|||||||||124
1734382060000|2024-12-16 20:47:40|||||||||19
1734382070000|2024-12-16 20:47:50|||||||||3
1734382080000|2024-12-16 20:48:00|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|49
1734382090000|2024-12-16 20:48:10|||||||||23
1734382100000|2024-12-16 20:48:20|1101.4|1100.9|1101.6|1101.1|1101.6|1101.1|1101.4|1100.9|78
1734382110000|2024-12-16 20:48:30|||||||||123
1734382120000|2024-12-16 20:48:40|||||||||9
1734382130000|2024-12-16 20:48:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|12
1734382140000|2024-12-16 20:49:00|||||||||19
1734382150000|2024-12-16 20:49:10|||||||||11
1734382160000|2024-12-16 20:49:20|||||||||66
1734382170000|2024-12-16 20:49:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|13
1734382180000|2024-12-16 20:49:40|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|143
1734382190000|2024-12-16 20:49:50|||||||||214
1734382200000|2024-12-16 20:50:00|||||||||17
1734382210000|2024-12-16 20:50:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|90
1734382220000|2024-12-16 20:50:20|||||||||94
1734382230000|2024-12-16 20:50:30|||||||||110
1734382240000|2024-12-16 20:50:40|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|385
1734382250000|2024-12-16 20:50:50|||||||||124
1734382260000|2024-12-16 20:51:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|122
1734382270000|2024-12-16 20:51:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|147
1734382280000|2024-12-16 20:51:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|151
1734382290000|2024-12-16 20:51:30|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|115
1734382300000|2024-12-16 20:51:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|158
1734382310000|2024-12-16 20:51:50|||||||||73
1734382320000|2024-12-16 20:52:00|1101.2|1100.7|1101.1|1100.6|1101.3|1100.8|1101.1|1100.6|267
1734382330000|2024-12-16 20:52:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|126
1734382340000|2024-12-16 20:52:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|132
1734382350000|2024-12-16 20:52:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|93
1734382360000|2024-12-16 20:52:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|123
1734382370000|2024-12-16 20:52:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|156
1734382380000|2024-12-16 20:53:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|144
1734382390000|2024-12-16 20:53:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|306
1734382400000|2024-12-16 20:53:20|||||||||195
1734382410000|2024-12-16 20:53:30|||||||||301
1734382420000|2024-12-16 20:53:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|176
1734382430000|2024-12-16 20:53:50|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|173
1734382440000|2024-12-16 20:54:00|||||||||148
1734382450000|2024-12-16 20:54:10|1101|1100.5|1101.2|1100.7|1101.2|1100.7|1101|1100.5|210
1734382460000|2024-12-16 20:54:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|81
1734382470000|2024-12-16 20:54:30|||||||||126
1734382480000|2024-12-16 20:54:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|170
1734382490000|2024-12-16 20:54:50|||||||||134
1734382500000|2024-12-16 20:55:00|1100.9|1100.4|1101|1100.5|1101.1|1100.6|1100.9|1100.4|291
1734382510000|2024-12-16 20:55:10|||||||||78
1734382520000|2024-12-16 20:55:20|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|143
1734382530000|2024-12-16 20:55:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|143
1734382540000|2024-12-16 20:55:40|||||||||292
1734382550000|2024-12-16 20:55:50|||||||||168
1734382560000|2024-12-16 20:56:00|||||||||78
1734382570000|2024-12-16 20:56:10|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|268
1734382580000|2024-12-16 20:56:20|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|184
1734382590000|2024-12-16 20:56:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|151
1734382600000|2024-12-16 20:56:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|70
1734382610000|2024-12-16 20:56:50|||||||||163
1734382620000|2024-12-16 20:57:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|306
1734382630000|2024-12-16 20:57:10|||||||||83
1734382640000|2024-12-16 20:57:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|167
1734382650000|2024-12-16 20:57:30|||||||||124
1734382660000|2024-12-16 20:57:40|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|365
1734382670000|2024-12-16 20:57:50|||||||||106
1734382680000|2024-12-16 20:58:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|209
1734382690000|2024-12-16 20:58:10|||||||||117
1734382700000|2024-12-16 20:58:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|241
1734382710000|2024-12-16 20:58:30|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|332
1734382720000|2024-12-16 20:58:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|317
1734382730000|2024-12-16 20:58:50|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.9|1100.4|246
1734382740000|2024-12-16 20:59:00|1101|1100.5|1101.2|1100.7|1101.2|1100.7|1101|1100.5|743
1734382750000|2024-12-16 20:59:10|1101.1|1100.6|1101.4|1100.9|1101.4|1100.9|1101.1|1100.6|815
1734382760000|2024-12-16 20:59:20|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|1549
1734382770000|2024-12-16 20:59:30|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|688
1734382780000|2024-12-16 20:59:40|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|1336
1734382790000|2024-12-16 20:59:50|1101.3|1100.8|1101.5|1101|1101.7|1101.2|1101.3|1100.8|6298
1734382800000|2024-12-16 21:00:00|1102.1|1100.1|1102.2|1100.2|1102.3|1100.3|1102.1|1100.1|1782
1734382810000|2024-12-16 21:00:10|||||||||34
1734382820000|2024-12-16 21:00:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|24
1734382830000|2024-12-16 21:00:30|||||||||3
1734382840000|2024-12-16 21:00:40|||||||||3
1734382850000|2024-12-16 21:00:50|||||||||192
1734382860000|2024-12-16 21:01:00|1102.4|1100.4|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|232
1734382870000|2024-12-16 21:01:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|124
1734382880000|2024-12-16 21:01:20|1102.2|1100.2|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|18
1734382890000|2024-12-16 21:01:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|23
1734382900000|2024-12-16 21:01:40|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|53
1734382910000|2024-12-16 21:01:50|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|56
1734382920000|2024-12-16 21:02:00|||||||||3
1734382930000|2024-12-16 21:02:10|||||||||13
1734382940000|2024-12-16 21:02:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1734382950000|2024-12-16 21:02:30|||||||||7
1734382960000|2024-12-16 21:02:40|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|12
1734382970000|2024-12-16 21:02:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1734382990000|2024-12-16 21:03:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|7
1734383000000|2024-12-16 21:03:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|11
1734383010000|2024-12-16 21:03:30|||||||||1
1734383020000|2024-12-16 21:03:40|||||||||2
1734383030000|2024-12-16 21:03:50|||||||||52
1734383040000|2024-12-16 21:04:00|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|32
1734383050000|2024-12-16 21:04:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|17
1734383060000|2024-12-16 21:04:20|||||||||11
1734383070000|2024-12-16 21:04:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|50
1734383110000|2024-12-16 21:05:10|||||||||49
1734383130000|2024-12-16 21:05:30|||||||||7
1734383140000|2024-12-16 21:05:40|||||||||26
1734383150000|2024-12-16 21:05:50|||||||||46
1734383190000|2024-12-16 21:06:30|1102|1100|1102|1100|1102|1100|1102|1100|48
1734383200000|2024-12-16 21:06:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|11
1734383210000|2024-12-16 21:06:50|||||||||34
1734383220000|2024-12-16 21:07:00|||||||||16
1734383240000|2024-12-16 21:07:20|||||||||32
1734383260000|2024-12-16 21:07:40|||||||||23
1734383270000|2024-12-16 21:07:50|||||||||10
1734383280000|2024-12-16 21:08:00|||||||||22
1734383300000|2024-12-16 21:08:20|||||||||22
1734383310000|2024-12-16 21:08:30|||||||||11
1734383320000|2024-12-16 21:08:40|||||||||15
1734383330000|2024-12-16 21:08:50|||||||||10
1734383350000|2024-12-16 21:09:10|||||||||26
1734383360000|2024-12-16 21:09:20|||||||||17
1734383370000|2024-12-16 21:09:30|||||||||7
1734383400000|2024-12-16 21:10:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|64
1734383410000|2024-12-16 21:10:10|||||||||12
1734383440000|2024-12-16 21:10:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|5
1734383450000|2024-12-16 21:10:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1734383480000|2024-12-16 21:11:20|||||||||4
1734383490000|2024-12-16 21:11:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|3
1734383500000|2024-12-16 21:11:40|||||||||1
1734383520000|2024-12-16 21:12:00|||||||||5
1734383550000|2024-12-16 21:12:30|||||||||5
1734383570000|2024-12-16 21:12:50|||||||||11
1734383590000|2024-12-16 21:13:10|||||||||2
1734383610000|2024-12-16 21:13:30|||||||||1
1734383630000|2024-12-16 21:13:50|||||||||3
1734383650000|2024-12-16 21:14:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1734383660000|2024-12-16 21:14:20|||||||||4
1734383690000|2024-12-16 21:14:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|6
1734383710000|2024-12-16 21:15:10|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|19
1734383720000|2024-12-16 21:15:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|6
1734383730000|2024-12-16 21:15:30|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|10
1734383740000|2024-12-16 21:15:40|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|7
1734383750000|2024-12-16 21:15:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1734383760000|2024-12-16 21:16:00|||||||||10
1734383770000|2024-12-16 21:16:10|||||||||7
1734383780000|2024-12-16 21:16:20|||||||||2
1734383790000|2024-12-16 21:16:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|9
1734383810000|2024-12-16 21:16:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1734383820000|2024-12-16 21:17:00|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|2
1734383830000|2024-12-16 21:17:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1734383840000|2024-12-16 21:17:20|||||||||4
1734383850000|2024-12-16 21:17:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1734383860000|2024-12-16 21:17:40|||||||||7
1734383880000|2024-12-16 21:18:00|||||||||2
1734383900000|2024-12-16 21:18:20|||||||||4
1734383910000|2024-12-16 21:18:30|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|3
1734383930000|2024-12-16 21:18:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|10
1734383940000|2024-12-16 21:19:00|||||||||3
1734383990000|2024-12-16 21:19:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|26
1734384000000|2024-12-16 21:20:00|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|22
1734384010000|2024-12-16 21:20:10|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|9
1734384030000|2024-12-16 21:20:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|13
1734384040000|2024-12-16 21:20:40|1101.6|1099.6|1101.4|1099.4|1101.6|1099.6|1101.4|1099.4|26
1734384050000|2024-12-16 21:20:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1734384060000|2024-12-16 21:21:00|1101.6|1099.6|1101.4|1099.4|1101.6|1099.6|1101.4|1099.4|22
1734384070000|2024-12-16 21:21:10|||||||||2
1734384080000|2024-12-16 21:21:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|4
1734384090000|2024-12-16 21:21:30|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|32
1734384100000|2024-12-16 21:21:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|8
1734384110000|2024-12-16 21:21:50|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|8
1734384120000|2024-12-16 21:22:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|22
1734384130000|2024-12-16 21:22:10|1101.5|1099.5|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|6
1734384140000|2024-12-16 21:22:20|||||||||2
1734384150000|2024-12-16 21:22:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|8
1734384160000|2024-12-16 21:22:40|||||||||16
1734384190000|2024-12-16 21:23:10|||||||||6
1734384210000|2024-12-16 21:23:30|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|5
1734384220000|2024-12-16 21:23:40|||||||||11
1734384230000|2024-12-16 21:23:50|||||||||8
1734384240000|2024-12-16 21:24:00|||||||||5
1734384270000|2024-12-16 21:24:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|7
1734384300000|2024-12-16 21:25:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|6
1734384310000|2024-12-16 21:25:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1734384320000|2024-12-16 21:25:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|4
1734384350000|2024-12-16 21:25:50|||||||||4
1734384380000|2024-12-16 21:26:20|||||||||4
1734384390000|2024-12-16 21:26:30|||||||||5
1734384400000|2024-12-16 21:26:40|||||||||3
1734384410000|2024-12-16 21:26:50|||||||||2
1734384450000|2024-12-16 21:27:30|||||||||4
1734384460000|2024-12-16 21:27:40|||||||||5
1734384480000|2024-12-16 21:28:00|||||||||6
1734384490000|2024-12-16 21:28:10|||||||||1
1734384510000|2024-12-16 21:28:30|||||||||1
1734384520000|2024-12-16 21:28:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1734384560000|2024-12-16 21:29:20|||||||||4
1734384570000|2024-12-16 21:29:30|||||||||4
1734384590000|2024-12-16 21:29:50|1101.4|1099.4|1101.6|1099.6|1101.6|1099.6|1101.4|1099.4|5
1734384620000|2024-12-16 21:30:20|||||||||4
1734384650000|2024-12-16 21:30:50|||||||||2
1734384660000|2024-12-16 21:31:00|1101.4|1099.4|1101.2|1099.2|1101.4|1099.4|1101.2|1099.2|36
1734384670000|2024-12-16 21:31:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|23
1734384700000|2024-12-16 21:31:40|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|14
1734384740000|2024-12-16 21:32:20|||||||||7
1734384750000|2024-12-16 21:32:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1734384760000|2024-12-16 21:32:40|||||||||4
1734384770000|2024-12-16 21:32:50|||||||||1
1734384810000|2024-12-16 21:33:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|4
1734384840000|2024-12-16 21:34:00|||||||||4
1734384860000|2024-12-16 21:34:20|||||||||16
1734384890000|2024-12-16 21:34:50|||||||||2
1734384920000|2024-12-16 21:35:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|4
1734384930000|2024-12-16 21:35:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1734384950000|2024-12-16 21:35:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1734384960000|2024-12-16 21:36:00|||||||||2
1734384970000|2024-12-16 21:36:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|8
1734384990000|2024-12-16 21:36:30|||||||||2
1734385000000|2024-12-16 21:36:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|4
1734385030000|2024-12-16 21:37:10|||||||||2
1734385050000|2024-12-16 21:37:30|||||||||3
1734385060000|2024-12-16 21:37:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|4
1734385120000|2024-12-16 21:38:40|||||||||5
1734385130000|2024-12-16 21:38:50|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|14
1734385240000|2024-12-16 21:40:40|||||||||3
1734385250000|2024-12-16 21:40:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1734385340000|2024-12-16 21:42:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1734385350000|2024-12-16 21:42:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1734385380000|2024-12-16 21:43:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1734385390000|2024-12-16 21:43:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1734385440000|2024-12-16 21:44:00|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|7
1734385520000|2024-12-16 21:45:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|13
1734385540000|2024-12-16 21:45:40|||||||||3
1734385580000|2024-12-16 21:46:20|||||||||1
1734385630000|2024-12-16 21:47:10|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|3
1734385720000|2024-12-16 21:48:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1734385750000|2024-12-16 21:49:10|1101.9|1099.9|1102.1|1100.1|1102.1|1100.1|1101.9|1099.9|30
1734385760000|2024-12-16 21:49:20|1102|1100|1102.1|1100.1|1102.1|1100.1|1101.9|1099.9|44
1734385770000|2024-12-16 21:49:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|18
1734385780000|2024-12-16 21:49:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|27
1734385800000|2024-12-16 21:50:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|50
1734385820000|2024-12-16 21:50:20|||||||||1
1734385840000|2024-12-16 21:50:40|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|10
1734386120000|2024-12-16 21:55:20|||||||||147
1734386160000|2024-12-16 21:56:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1734386230000|2024-12-16 21:57:10|1102|1100|1102|1100|1102|1100|1102|1100|2
1734386250000|2024-12-16 21:57:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1734386260000|2024-12-16 21:57:40|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|9
1734386340000|2024-12-16 21:59:00|||||||||27
1734386360000|2024-12-16 21:59:20|1102|1100|1102|1100|1102|1100|1102|1100|2
1734386370000|2024-12-16 21:59:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|4
1734386380000|2024-12-16 21:59:40|||||||||39
1734386530000|2024-12-16 22:02:10|||||||||2
1734386550000|2024-12-16 22:02:30|||||||||3
1734386560000|2024-12-16 22:02:40|||||||||2
1734386620000|2024-12-16 22:03:40|||||||||16
1734386920000|2024-12-16 22:08:40|||||||||1
1734387040000|2024-12-16 22:10:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1734387570000|2024-12-16 22:19:30|||||||||3
1734387870000|2024-12-16 22:24:30|||||||||10
1734389990000|2024-12-16 22:59:50|||||||||69
1734390000000|2024-12-16 23:00:00|1102.1|1100.1|1102|1100|1102.2|1100.2|1102|1100|0
1734390010000|2024-12-16 23:00:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1734390020000|2024-12-16 23:00:20|1102|1100|1102|1100|1102|1100|1102|1100|0
1734390060000|2024-12-16 23:01:00|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|0
1734390070000|2024-12-16 23:01:10|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|0
1734390190000|2024-12-16 23:03:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1734390210000|2024-12-16 23:03:30|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|0
1734390240000|2024-12-16 23:04:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1734390270000|2024-12-16 23:04:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|0
1734390330000|2024-12-16 23:05:30|1102|1100|1102|1100|1102|1100|1102|1100|0
1734390380000|2024-12-16 23:06:20|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|0
1734390390000|2024-12-16 23:06:30|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|0
1734390450000|2024-12-16 23:07:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1734390480000|2024-12-16 23:08:00|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|0
1734390490000|2024-12-16 23:08:10|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|0
1734390500000|2024-12-16 23:08:20|1101.6|1099.6|1101.3|1099.3|1101.6|1099.6|1101.3|1099.3|0
1734390510000|2024-12-16 23:08:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1734390520000|2024-12-16 23:08:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1734390530000|2024-12-16 23:08:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|0
1734390540000|2024-12-16 23:09:00|1101.3|1099.3|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1734390550000|2024-12-16 23:09:10|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1734390600000|2024-12-16 23:10:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1734390610000|2024-12-16 23:10:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1734390630000|2024-12-16 23:10:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1734390640000|2024-12-16 23:10:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1734390650000|2024-12-16 23:10:50|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1734390870000|2024-12-16 23:14:30|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1734390900000|2024-12-16 23:15:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1734390910000|2024-12-16 23:15:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734390920000|2024-12-16 23:15:20|1101.4|1099.4|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1734390930000|2024-12-16 23:15:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1734390990000|2024-12-16 23:16:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1734391020000|2024-12-16 23:17:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1734391030000|2024-12-16 23:17:10|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1734391040000|2024-12-16 23:17:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|0
1734391050000|2024-12-16 23:17:30|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|0
1734391060000|2024-12-16 23:17:40|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|0
1734391080000|2024-12-16 23:18:00|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1734391110000|2024-12-16 23:18:30|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|0
1734391120000|2024-12-16 23:18:40|1101.3|1099.3|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1734391130000|2024-12-16 23:18:50|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1734391140000|2024-12-16 23:19:00|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1734391150000|2024-12-16 23:19:10|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1734391160000|2024-12-16 23:19:20|1101.4|1099.4|1101.1|1099.1|1101.4|1099.4|1101.1|1099.1|0
1734391170000|2024-12-16 23:19:30|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1734391190000|2024-12-16 23:19:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1734391250000|2024-12-16 23:20:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1734391280000|2024-12-16 23:21:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1734391370000|2024-12-16 23:22:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1734391430000|2024-12-16 23:23:50|1101.4|1099.4|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1734391440000|2024-12-16 23:24:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1734391450000|2024-12-16 23:24:10|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1734391510000|2024-12-16 23:25:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1734391570000|2024-12-16 23:26:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734391760000|2024-12-16 23:29:20|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1734391770000|2024-12-16 23:29:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1734391780000|2024-12-16 23:29:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734391790000|2024-12-16 23:29:50|1101.4|1099.4|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1734391800000|2024-12-16 23:30:00|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1734391860000|2024-12-16 23:31:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734391890000|2024-12-16 23:31:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1734391900000|2024-12-16 23:31:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734391960000|2024-12-16 23:32:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1734391970000|2024-12-16 23:32:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734391980000|2024-12-16 23:33:00|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|0
1734392040000|2024-12-16 23:34:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1734392200000|2024-12-16 23:36:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734392230000|2024-12-16 23:37:10|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|0
1734392260000|2024-12-16 23:37:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|0
1734392320000|2024-12-16 23:38:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1734392390000|2024-12-16 23:39:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1734392430000|2024-12-16 23:40:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1734392540000|2024-12-16 23:42:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1734392570000|2024-12-16 23:42:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1734392580000|2024-12-16 23:43:00|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|0
1734392590000|2024-12-16 23:43:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1734392600000|2024-12-16 23:43:20|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|0
1734392860000|2024-12-16 23:47:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1734392870000|2024-12-16 23:47:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1734393070000|2024-12-16 23:51:10|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|0
1734393090000|2024-12-16 23:51:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1734393110000|2024-12-16 23:51:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1734393120000|2024-12-16 23:52:00|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|0
1734393170000|2024-12-16 23:52:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|0
1734393180000|2024-12-16 23:53:00|1101.8|1099.8|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|0
1734393320000|2024-12-16 23:55:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1734393590000|2024-12-16 23:59:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1734393600000|2024-12-17 00:00:00|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|0
1734393640000|2024-12-17 00:00:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1734393660000|2024-12-17 00:01:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1734393690000|2024-12-17 00:01:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1734393700000|2024-12-17 00:01:40|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|0
1734393710000|2024-12-17 00:01:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|0
1734393780000|2024-12-17 00:03:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734393790000|2024-12-17 00:03:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1734393850000|2024-12-17 00:04:10|1101.5|1099.5|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|0
1734393940000|2024-12-17 00:05:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1734394010000|2024-12-17 00:06:50|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|0
1734394020000|2024-12-17 00:07:00|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|0
1734394030000|2024-12-17 00:07:10|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|0
1734394040000|2024-12-17 00:07:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1734394050000|2024-12-17 00:07:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1734394080000|2024-12-17 00:08:00|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|0
1734394090000|2024-12-17 00:08:10|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|0
1734394100000|2024-12-17 00:08:20|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|0
1734394110000|2024-12-17 00:08:30|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|0
1734394130000|2024-12-17 00:08:50|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|0
1734394180000|2024-12-17 00:09:40|1101.7|1099.7|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|0
1734394230000|2024-12-17 00:10:30|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|0
1734394240000|2024-12-17 00:10:40|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|0
1734394260000|2024-12-17 00:11:00|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|0
1734394270000|2024-12-17 00:11:10|1101.6|1099.6|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|0
1734394280000|2024-12-17 00:11:20|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|0
1734394290000|2024-12-17 00:11:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734394360000|2024-12-17 00:12:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1734394370000|2024-12-17 00:12:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1734394470000|2024-12-17 00:14:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1734394480000|2024-12-17 00:14:40|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1734394500000|2024-12-17 00:15:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734394550000|2024-12-17 00:15:50|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|0
1734394560000|2024-12-17 00:16:00|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1734394570000|2024-12-17 00:16:10|1101.4|1099.4|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1734394580000|2024-12-17 00:16:20|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1734394610000|2024-12-17 00:16:50|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1734394630000|2024-12-17 00:17:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1734394650000|2024-12-17 00:17:30|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1734394660000|2024-12-17 00:17:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1734394670000|2024-12-17 00:17:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734394680000|2024-12-17 00:18:00|1101.4|1099.4|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1734394730000|2024-12-17 00:18:50|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1734394790000|2024-12-17 00:19:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734394810000|2024-12-17 00:20:10|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1734394820000|2024-12-17 00:20:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1734394830000|2024-12-17 00:20:30|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1734394850000|2024-12-17 00:20:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1734394860000|2024-12-17 00:21:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1734394930000|2024-12-17 00:22:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734395010000|2024-12-17 00:23:30|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1734395020000|2024-12-17 00:23:40|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1734395060000|2024-12-17 00:24:20|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1734395070000|2024-12-17 00:24:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|0
1734395080000|2024-12-17 00:24:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1734395090000|2024-12-17 00:24:50|1101.4|1099.4|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1734395100000|2024-12-17 00:25:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734395110000|2024-12-17 00:25:10|1101.4|1099.4|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1734395160000|2024-12-17 00:26:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1734395180000|2024-12-17 00:26:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1734395220000|2024-12-17 00:27:00|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|0
1734395230000|2024-12-17 00:27:10|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|0
1734395240000|2024-12-17 00:27:20|1101.3|1099.3|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1734395280000|2024-12-17 00:28:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734395330000|2024-12-17 00:28:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1734395350000|2024-12-17 00:29:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734395380000|2024-12-17 00:29:40|1101.4|1099.4|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1734395400000|2024-12-17 00:30:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734395410000|2024-12-17 00:30:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1734395460000|2024-12-17 00:31:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734395510000|2024-12-17 00:31:50|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1734395520000|2024-12-17 00:32:00|1101.4|1099.4|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1734395680000|2024-12-17 00:34:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1734395800000|2024-12-17 00:36:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1734395810000|2024-12-17 00:36:50|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1734395850000|2024-12-17 00:37:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1734395860000|2024-12-17 00:37:40|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1734395870000|2024-12-17 00:37:50|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1734395880000|2024-12-17 00:38:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1734395960000|2024-12-17 00:39:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1734396000000|2024-12-17 00:40:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1734396060000|2024-12-17 00:41:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1734396150000|2024-12-17 00:42:30|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|0
1734396330000|2024-12-17 00:45:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1734396360000|2024-12-17 00:46:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1734396420000|2024-12-17 00:47:00|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|0
1734396460000|2024-12-17 00:47:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1734396470000|2024-12-17 00:47:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734396480000|2024-12-17 00:48:00|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|0
1734396570000|2024-12-17 00:49:30|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|0
1734396590000|2024-12-17 00:49:50|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|0
1734396600000|2024-12-17 00:50:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1734396640000|2024-12-17 00:50:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734396670000|2024-12-17 00:51:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1734396690000|2024-12-17 00:51:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734396790000|2024-12-17 00:53:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1734396890000|2024-12-17 00:54:50|1101.3|1099.3|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1734396900000|2024-12-17 00:55:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1734396930000|2024-12-17 00:55:30|1101.3|1099.3|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1734396950000|2024-12-17 00:55:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|0
1734396970000|2024-12-17 00:56:10|1101.3|1099.3|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1734396980000|2024-12-17 00:56:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1734397080000|2024-12-17 00:58:00|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|0
1734397090000|2024-12-17 00:58:10|1101.3|1099.3|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1734397100000|2024-12-17 00:58:20|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1734397200000|2024-12-17 01:00:00|1101.2|1099.2|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1734397240000|2024-12-17 01:00:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1734397250000|2024-12-17 01:00:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1734397280000|2024-12-17 01:01:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1734397290000|2024-12-17 01:01:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|0
1734397310000|2024-12-17 01:01:50|||||||||2
1734397340000|2024-12-17 01:02:20|||||||||174
1734397350000|2024-12-17 01:02:30|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|4
1734397360000|2024-12-17 01:02:40|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|4
1734397370000|2024-12-17 01:02:50|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.4|1098.4|251
1734397380000|2024-12-17 01:03:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|8
1734397390000|2024-12-17 01:03:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1734397410000|2024-12-17 01:03:30|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|7
1734397420000|2024-12-17 01:03:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1734397440000|2024-12-17 01:04:00|1101|1099|1101|1099|1101|1099|1101|1099|3
1734397450000|2024-12-17 01:04:10|1101.1|1099.1|1100.9|1098.9|1101.1|1099.1|1100.9|1098.9|6
1734397460000|2024-12-17 01:04:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1734397500000|2024-12-17 01:05:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1734397510000|2024-12-17 01:05:10|||||||||3
1734397550000|2024-12-17 01:05:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|522
1734397560000|2024-12-17 01:06:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|295
1734397570000|2024-12-17 01:06:10|||||||||208
1734397590000|2024-12-17 01:06:30|||||||||5
1734397620000|2024-12-17 01:07:00|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|4
1734397630000|2024-12-17 01:07:10|||||||||6
1734397650000|2024-12-17 01:07:30|1101.6|1099.6|1101.4|1099.4|1101.6|1099.6|1101.4|1099.4|12
1734397660000|2024-12-17 01:07:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1734397680000|2024-12-17 01:08:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|4
1734397700000|2024-12-17 01:08:20|||||||||2
1734397720000|2024-12-17 01:08:40|||||||||41
1734397730000|2024-12-17 01:08:50|||||||||136
1734397740000|2024-12-17 01:09:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|5
1734397780000|2024-12-17 01:09:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1734397800000|2024-12-17 01:10:00|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|4
1734397850000|2024-12-17 01:10:50|1101.2|1099.2|1101|1099|1101.2|1099.2|1101|1099|8
1734397860000|2024-12-17 01:11:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|6
1734397900000|2024-12-17 01:11:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1734398080000|2024-12-17 01:14:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|3
1734398100000|2024-12-17 01:15:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1734398110000|2024-12-17 01:15:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1734398140000|2024-12-17 01:15:40|||||||||7
1734398150000|2024-12-17 01:15:50|||||||||10
1734398160000|2024-12-17 01:16:00|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|27
1734398170000|2024-12-17 01:16:10|||||||||17
1734398180000|2024-12-17 01:16:20|||||||||18
1734398190000|2024-12-17 01:16:30|||||||||14
1734398200000|2024-12-17 01:16:40|||||||||20
1734398210000|2024-12-17 01:16:50|||||||||14
1734398220000|2024-12-17 01:17:00|||||||||21
1734398230000|2024-12-17 01:17:10|||||||||7
1734398240000|2024-12-17 01:17:20|||||||||25
1734398250000|2024-12-17 01:17:30|||||||||17
1734398260000|2024-12-17 01:17:40|||||||||17
1734398270000|2024-12-17 01:17:50|||||||||18
1734398280000|2024-12-17 01:18:00|||||||||17
1734398290000|2024-12-17 01:18:10|||||||||18
1734398300000|2024-12-17 01:18:20|||||||||17
1734398310000|2024-12-17 01:18:30|||||||||18
1734398420000|2024-12-17 01:20:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1734398430000|2024-12-17 01:20:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1734398530000|2024-12-17 01:22:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1734398540000|2024-12-17 01:22:20|||||||||2
1734398560000|2024-12-17 01:22:40|1102.4|1100.4|1102.7|1100.7|1102.7|1100.7|1102.4|1100.4|21
1734398570000|2024-12-17 01:22:50|1102.5|1100.5|1102.2|1100.2|1102.5|1100.5|1102.2|1100.2|14
1734398580000|2024-12-17 01:23:00|1102.4|1100.4|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|12
1734398590000|2024-12-17 01:23:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1734398600000|2024-12-17 01:23:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|10
1734398610000|2024-12-17 01:23:30|1102.2|1100.2|1102.4|1100.4|1102.4|1100.4|1102.2|1100.2|4
1734398620000|2024-12-17 01:23:40|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|4
1734398640000|2024-12-17 01:24:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1734398890000|2024-12-17 01:28:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1734398980000|2024-12-17 01:29:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1734399310000|2024-12-17 01:35:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1734399420000|2024-12-17 01:37:00|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|3
1734399500000|2024-12-17 01:38:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1734399550000|2024-12-17 01:39:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1734399560000|2024-12-17 01:39:20|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|6
1734399920000|2024-12-17 01:45:20|||||||||53
1734399930000|2024-12-17 01:45:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1734400540000|2024-12-17 01:55:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1734400550000|2024-12-17 01:55:50|1103|1101|1102.6|1100.6|1103|1101|1102.6|1100.6|7
1734400690000|2024-12-17 01:58:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1734400880000|2024-12-17 02:01:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1734400950000|2024-12-17 02:02:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1734401290000|2024-12-17 02:08:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1734401930000|2024-12-17 02:18:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1734401960000|2024-12-17 02:19:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1734402000000|2024-12-17 02:20:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1734402020000|2024-12-17 02:20:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1734402070000|2024-12-17 02:21:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1734402100000|2024-12-17 02:21:40|||||||||1
1734402270000|2024-12-17 02:24:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1734402420000|2024-12-17 02:27:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1734402480000|2024-12-17 02:28:00|||||||||2
1734402630000|2024-12-17 02:30:30|||||||||76
1734402700000|2024-12-17 02:31:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|25
1734402710000|2024-12-17 02:31:50|||||||||11
1734402720000|2024-12-17 02:32:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|20
1734402850000|2024-12-17 02:34:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1734403160000|2024-12-17 02:39:20|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|57
1734403190000|2024-12-17 02:39:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1734404440000|2024-12-17 03:00:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1734404580000|2024-12-17 03:03:00|||||||||1
1734404880000|2024-12-17 03:08:00|1100|1098|1100|1098|1100|1098|1100|1098|1
1734405910000|2024-12-17 03:25:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1734405920000|2024-12-17 03:25:20|||||||||6
1734405960000|2024-12-17 03:26:00|||||||||1
1734405980000|2024-12-17 03:26:20|1101|1099|1101|1099|1101|1099|1101|1099|1
1734406020000|2024-12-17 03:27:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1734406060000|2024-12-17 03:27:40|||||||||1
1734406080000|2024-12-17 03:28:00|1100.8|1098.8|1101.3|1099.3|1101.3|1099.3|1100.8|1098.8|2
1734406130000|2024-12-17 03:28:50|||||||||1
1734406170000|2024-12-17 03:29:30|||||||||1
1734406190000|2024-12-17 03:29:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1734406230000|2024-12-17 03:30:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1734406280000|2024-12-17 03:31:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1734406300000|2024-12-17 03:31:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1734406340000|2024-12-17 03:32:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1734406380000|2024-12-17 03:33:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1734406410000|2024-12-17 03:33:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1734406430000|2024-12-17 03:33:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|4
1734406480000|2024-12-17 03:34:40|||||||||2
1734406520000|2024-12-17 03:35:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|3
1734406560000|2024-12-17 03:36:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|5
1734406600000|2024-12-17 03:36:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1734406620000|2024-12-17 03:37:00|||||||||1
1734406660000|2024-12-17 03:37:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1734406700000|2024-12-17 03:38:20|||||||||2
1734406810000|2024-12-17 03:40:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1734406830000|2024-12-17 03:40:30|||||||||1
1734406840000|2024-12-17 03:40:40|||||||||22
1734406870000|2024-12-17 03:41:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1734406920000|2024-12-17 03:42:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1734406940000|2024-12-17 03:42:20|||||||||1
1734406980000|2024-12-17 03:43:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|4
1734407030000|2024-12-17 03:43:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1734407050000|2024-12-17 03:44:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1734407100000|2024-12-17 03:45:00|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|4
1734407160000|2024-12-17 03:46:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1734407250000|2024-12-17 03:47:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1734407290000|2024-12-17 03:48:10|||||||||1
1734407350000|2024-12-17 03:49:10|||||||||1
1734407370000|2024-12-17 03:49:30|||||||||1
1734407400000|2024-12-17 03:50:00|||||||||433
1734407410000|2024-12-17 03:50:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|80
1734407420000|2024-12-17 03:50:20|||||||||1
1734407430000|2024-12-17 03:50:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1734407450000|2024-12-17 03:50:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1734407480000|2024-12-17 03:51:20|||||||||200
1734407520000|2024-12-17 03:52:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1734407570000|2024-12-17 03:52:50|||||||||1
1734407590000|2024-12-17 03:53:10|||||||||1
1734407630000|2024-12-17 03:53:50|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|5
1734407650000|2024-12-17 03:54:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1734407690000|2024-12-17 03:54:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1734407740000|2024-12-17 03:55:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1734407760000|2024-12-17 03:56:00|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|4
1734407770000|2024-12-17 03:56:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|5
1734407890000|2024-12-17 03:58:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1734407910000|2024-12-17 03:58:30|||||||||1
1734407950000|2024-12-17 03:59:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1734407970000|2024-12-17 03:59:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1734407990000|2024-12-17 03:59:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|14
1734408030000|2024-12-17 04:00:30|||||||||5
1734408100000|2024-12-17 04:01:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1734408110000|2024-12-17 04:01:50|||||||||6
1734408420000|2024-12-17 04:07:00|1101|1099|1101|1099|1101|1099|1101|1099|2
1734408430000|2024-12-17 04:07:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1734408490000|2024-12-17 04:08:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1734409210000|2024-12-17 04:20:10|||||||||174
1734409700000|2024-12-17 04:28:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1734409710000|2024-12-17 04:28:30|||||||||1
1734410910000|2024-12-17 04:48:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1734411170000|2024-12-17 04:52:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1734411490000|2024-12-17 04:58:10|||||||||78
1734411520000|2024-12-17 04:58:40|||||||||260
1734411600000|2024-12-17 05:00:00|1099.3|1097.3|1099.8|1097.8|1100|1098|1099.3|1097.3|30
1734411610000|2024-12-17 05:00:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|7
1734411620000|2024-12-17 05:00:20|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|4
1734411690000|2024-12-17 05:01:30|||||||||1
1734411700000|2024-12-17 05:01:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|49
1734411710000|2024-12-17 05:01:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1734411780000|2024-12-17 05:03:00|||||||||1
1734411850000|2024-12-17 05:04:10|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|3
1734411870000|2024-12-17 05:04:30|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|4
1734411890000|2024-12-17 05:04:50|||||||||3
1734411960000|2024-12-17 05:06:00|1099|1097|1099|1097|1099|1097|1099|1097|5
1734412050000|2024-12-17 05:07:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1734412110000|2024-12-17 05:08:30|||||||||1
1734412120000|2024-12-17 05:08:40|||||||||1
1734412140000|2024-12-17 05:09:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1734412230000|2024-12-17 05:10:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1734412320000|2024-12-17 05:12:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1734412410000|2024-12-17 05:13:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1734412500000|2024-12-17 05:15:00|||||||||1
1734412590000|2024-12-17 05:16:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1734412670000|2024-12-17 05:17:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1734412690000|2024-12-17 05:18:10|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|3
1734412740000|2024-12-17 05:19:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|7
1734412780000|2024-12-17 05:19:40|1099|1097|1099|1097|1099|1097|1099|1097|1
1734412790000|2024-12-17 05:19:50|||||||||1
1734412870000|2024-12-17 05:21:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1734412890000|2024-12-17 05:21:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1734412920000|2024-12-17 05:22:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1734412960000|2024-12-17 05:22:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1734412980000|2024-12-17 05:23:00|||||||||2
1734413040000|2024-12-17 05:24:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1734413050000|2024-12-17 05:24:10|1099|1097|1099|1097|1099|1097|1099|1097|1
1734413080000|2024-12-17 05:24:40|||||||||2
1734413140000|2024-12-17 05:25:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1734413230000|2024-12-17 05:27:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1734413300000|2024-12-17 05:28:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1734413320000|2024-12-17 05:28:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1734413370000|2024-12-17 05:29:30|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|10
1734413380000|2024-12-17 05:29:40|||||||||2
1734413390000|2024-12-17 05:29:50|1102.7|1100.7|1102.3|1100.3|1102.7|1100.7|1102.3|1100.3|12
1734413400000|2024-12-17 05:30:00|1102|1100|1102|1100|1102|1100|1102|1100|1
1734413410000|2024-12-17 05:30:10|||||||||1
1734413440000|2024-12-17 05:30:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1734413490000|2024-12-17 05:31:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1734413500000|2024-12-17 05:31:40|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|2
1734413540000|2024-12-17 05:32:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1734413590000|2024-12-17 05:33:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1734413610000|2024-12-17 05:33:30|1102.7|1100.7|1102.4|1100.4|1102.7|1100.7|1102.4|1100.4|3
1734413640000|2024-12-17 05:34:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1734413660000|2024-12-17 05:34:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|6
1734413680000|2024-12-17 05:34:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1734413690000|2024-12-17 05:34:50|||||||||1
1734413740000|2024-12-17 05:35:40|1101|1099|1101|1099|1101|1099|1101|1099|1
1734413780000|2024-12-17 05:36:20|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|2
1734413830000|2024-12-17 05:37:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1734413870000|2024-12-17 05:37:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1734413880000|2024-12-17 05:38:00|||||||||1
1734413930000|2024-12-17 05:38:50|||||||||1
1734413960000|2024-12-17 05:39:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1734413980000|2024-12-17 05:39:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1734414030000|2024-12-17 05:40:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1734414050000|2024-12-17 05:40:50|||||||||1
1734414080000|2024-12-17 05:41:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1734414130000|2024-12-17 05:42:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1734414140000|2024-12-17 05:42:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1734414170000|2024-12-17 05:42:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1734414220000|2024-12-17 05:43:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1734414230000|2024-12-17 05:43:50|||||||||1
1734414270000|2024-12-17 05:44:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1734414320000|2024-12-17 05:45:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1734414370000|2024-12-17 05:46:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1734414410000|2024-12-17 05:46:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1734414420000|2024-12-17 05:47:00|||||||||1
1734414470000|2024-12-17 05:47:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1734414500000|2024-12-17 05:48:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1734414510000|2024-12-17 05:48:30|||||||||1
1734414530000|2024-12-17 05:48:50|||||||||1
1734414560000|2024-12-17 05:49:20|||||||||1
1734414590000|2024-12-17 05:49:50|||||||||1
1734414610000|2024-12-17 05:50:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1734414660000|2024-12-17 05:51:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1734414680000|2024-12-17 05:51:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1734414710000|2024-12-17 05:51:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1734414760000|2024-12-17 05:52:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1734414770000|2024-12-17 05:52:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1734414810000|2024-12-17 05:53:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1734414850000|2024-12-17 05:54:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1734414860000|2024-12-17 05:54:20|||||||||1
1734414900000|2024-12-17 05:55:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1734414950000|2024-12-17 05:55:50|1099|1097|1099|1097|1099|1097|1099|1097|1
1734414960000|2024-12-17 05:56:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1734415000000|2024-12-17 05:56:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1734415050000|2024-12-17 05:57:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|5
1734415100000|2024-12-17 05:58:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1734415140000|2024-12-17 05:59:00|||||||||2
1734415190000|2024-12-17 05:59:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1734415220000|2024-12-17 06:00:20|||||||||1
1734415230000|2024-12-17 06:00:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1734415240000|2024-12-17 06:00:40|||||||||1
1734415290000|2024-12-17 06:01:30|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|2
1734415320000|2024-12-17 06:02:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1734415340000|2024-12-17 06:02:20|||||||||1
1734415390000|2024-12-17 06:03:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1734415410000|2024-12-17 06:03:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1734415440000|2024-12-17 06:04:00|1099|1097|1099|1097|1099|1097|1099|1097|1
1734415480000|2024-12-17 06:04:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1734415500000|2024-12-17 06:05:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1734415530000|2024-12-17 06:05:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1734415580000|2024-12-17 06:06:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1734415590000|2024-12-17 06:06:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1734415630000|2024-12-17 06:07:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1734415640000|2024-12-17 06:07:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|6
1734415650000|2024-12-17 06:07:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1734415670000|2024-12-17 06:07:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1734415680000|2024-12-17 06:08:00|1099.5|1097.5|1099.3|1097.3|1099.5|1097.5|1099.3|1097.3|5
1734415730000|2024-12-17 06:08:50|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|2
1734415770000|2024-12-17 06:09:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1734415780000|2024-12-17 06:09:40|||||||||1
1734415790000|2024-12-17 06:09:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1734415820000|2024-12-17 06:10:20|||||||||300
1734415830000|2024-12-17 06:10:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1734415860000|2024-12-17 06:11:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1734415880000|2024-12-17 06:11:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1734415900000|2024-12-17 06:11:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|20
1734415920000|2024-12-17 06:12:00|1098.6|1096.6|1098.3|1096.3|1098.6|1096.6|1098.3|1096.3|21
1734415930000|2024-12-17 06:12:10|||||||||2
1734415950000|2024-12-17 06:12:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1734415960000|2024-12-17 06:12:40|||||||||3
1734415970000|2024-12-17 06:12:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1734416010000|2024-12-17 06:13:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|5
1734416020000|2024-12-17 06:13:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1734416040000|2024-12-17 06:14:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|7
1734416050000|2024-12-17 06:14:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1734416070000|2024-12-17 06:14:30|||||||||1
1734416100000|2024-12-17 06:15:00|||||||||3
1734416110000|2024-12-17 06:15:10|||||||||2
1734416120000|2024-12-17 06:15:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1734416130000|2024-12-17 06:15:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1734416160000|2024-12-17 06:16:00|||||||||1
1734416170000|2024-12-17 06:16:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1734416190000|2024-12-17 06:16:30|||||||||2
1734416210000|2024-12-17 06:16:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1734416230000|2024-12-17 06:17:10|||||||||1
1734416240000|2024-12-17 06:17:20|||||||||3
1734416250000|2024-12-17 06:17:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1734416260000|2024-12-17 06:17:40|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|9
1734416270000|2024-12-17 06:17:50|||||||||4
1734416310000|2024-12-17 06:18:30|1098.5|1096.5|1098.7|1096.7|1098.7|1096.7|1098.5|1096.5|4
1734416320000|2024-12-17 06:18:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1734416360000|2024-12-17 06:19:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1734416380000|2024-12-17 06:19:40|||||||||5
1734416390000|2024-12-17 06:19:50|||||||||3
1734416400000|2024-12-17 06:20:00|||||||||2
1734416410000|2024-12-17 06:20:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|17
1734416460000|2024-12-17 06:21:00|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|5
1734416490000|2024-12-17 06:21:30|||||||||3
1734416500000|2024-12-17 06:21:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1734416510000|2024-12-17 06:21:50|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|2
1734416520000|2024-12-17 06:22:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|8
1734416560000|2024-12-17 06:22:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1734416590000|2024-12-17 06:23:10|||||||||3
1734416600000|2024-12-17 06:23:20|1098|1096|1098|1096|1098|1096|1098|1096|26
1734416610000|2024-12-17 06:23:30|1097.9|1095.9|1098.1|1096.1|1098.1|1096.1|1097.9|1095.9|5
1734416650000|2024-12-17 06:24:10|1098|1096|1098|1096|1098|1096|1098|1096|1
1734416660000|2024-12-17 06:24:20|||||||||3
1734416670000|2024-12-17 06:24:30|||||||||1
1734416680000|2024-12-17 06:24:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1734416700000|2024-12-17 06:25:00|1098|1096|1098|1096|1098|1096|1098|1096|1
1734416730000|2024-12-17 06:25:30|||||||||1
1734416750000|2024-12-17 06:25:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1734416770000|2024-12-17 06:26:10|||||||||1
1734416780000|2024-12-17 06:26:20|||||||||2
1734416800000|2024-12-17 06:26:40|||||||||1
1734416820000|2024-12-17 06:27:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|6
1734416840000|2024-12-17 06:27:20|||||||||1
1734416850000|2024-12-17 06:27:30|1098|1096|1098|1096|1098|1096|1098|1096|1
1734416860000|2024-12-17 06:27:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098|1096|7
1734416900000|2024-12-17 06:28:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1734416930000|2024-12-17 06:28:50|||||||||2
1734416940000|2024-12-17 06:29:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1734416950000|2024-12-17 06:29:10|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|6
1734416970000|2024-12-17 06:29:30|||||||||2
1734416980000|2024-12-17 06:29:40|||||||||5
1734416990000|2024-12-17 06:29:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1734417000000|2024-12-17 06:30:00|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|9
1734417010000|2024-12-17 06:30:10|||||||||5
1734417040000|2024-12-17 06:30:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1734417050000|2024-12-17 06:30:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1734417080000|2024-12-17 06:31:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1734417110000|2024-12-17 06:31:50|||||||||1
1734417120000|2024-12-17 06:32:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|9
1734417130000|2024-12-17 06:32:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1734417150000|2024-12-17 06:32:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1734417160000|2024-12-17 06:32:40|||||||||1
1734417170000|2024-12-17 06:32:50|||||||||2
1734417180000|2024-12-17 06:33:00|||||||||3
1734417200000|2024-12-17 06:33:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|6
1734417220000|2024-12-17 06:33:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1734417230000|2024-12-17 06:33:50|||||||||2
1734417240000|2024-12-17 06:34:00|||||||||5
1734417270000|2024-12-17 06:34:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1734417280000|2024-12-17 06:34:40|||||||||1
1734417300000|2024-12-17 06:35:00|||||||||2
1734417310000|2024-12-17 06:35:10|||||||||1
1734417330000|2024-12-17 06:35:30|||||||||1
1734417360000|2024-12-17 06:36:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|11
1734417370000|2024-12-17 06:36:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|7
1734417380000|2024-12-17 06:36:20|||||||||1
1734417390000|2024-12-17 06:36:30|||||||||2
1734417400000|2024-12-17 06:36:40|||||||||6
1734417410000|2024-12-17 06:36:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|4
1734417440000|2024-12-17 06:37:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1734417470000|2024-12-17 06:37:50|||||||||200
1734417480000|2024-12-17 06:38:00|||||||||5
1734417490000|2024-12-17 06:38:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1734417500000|2024-12-17 06:38:20|||||||||1
1734417510000|2024-12-17 06:38:30|||||||||1
1734417530000|2024-12-17 06:38:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|4
1734417540000|2024-12-17 06:39:00|||||||||2
1734417550000|2024-12-17 06:39:10|1097.1|1095.1|1097.3|1095.3|1097.3|1095.3|1097.1|1095.1|1
1734417560000|2024-12-17 06:39:20|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|22
1734417590000|2024-12-17 06:39:50|||||||||1
1734417600000|2024-12-17 06:40:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1734417610000|2024-12-17 06:40:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|6
1734417660000|2024-12-17 06:41:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1734417670000|2024-12-17 06:41:10|||||||||5
1734417680000|2024-12-17 06:41:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1734417710000|2024-12-17 06:41:50|||||||||4
1734417740000|2024-12-17 06:42:20|||||||||4
1734417760000|2024-12-17 06:42:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|5
1734417770000|2024-12-17 06:42:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1734417780000|2024-12-17 06:43:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|3
1734417800000|2024-12-17 06:43:20|||||||||4
1734417810000|2024-12-17 06:43:30|||||||||3
1734417820000|2024-12-17 06:43:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1734417850000|2024-12-17 06:44:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|6
1734417860000|2024-12-17 06:44:20|1097|1095|1097.2|1095.2|1097.2|1095.2|1097|1095|15
1734417880000|2024-12-17 06:44:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1734417890000|2024-12-17 06:44:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|6
1734417900000|2024-12-17 06:45:00|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|2
1734417930000|2024-12-17 06:45:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|6
1734417950000|2024-12-17 06:45:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|7
1734417970000|2024-12-17 06:46:10|||||||||2
1734417980000|2024-12-17 06:46:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1734417990000|2024-12-17 06:46:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1734418040000|2024-12-17 06:47:20|1097.3|1095.3|1097.1|1095.1|1097.3|1095.3|1097.1|1095.1|7
1734418080000|2024-12-17 06:48:00|||||||||2
1734418100000|2024-12-17 06:48:20|1097|1095|1097|1095|1097|1095|1097|1095|1
1734418120000|2024-12-17 06:48:40|||||||||2
1734418130000|2024-12-17 06:48:50|||||||||1
1734418140000|2024-12-17 06:49:00|1097.1|1095.1|1096.9|1094.9|1097.1|1095.1|1096.9|1094.9|9
1734418150000|2024-12-17 06:49:10|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|10
1734418160000|2024-12-17 06:49:20|||||||||1
1734418190000|2024-12-17 06:49:50|||||||||1
1734418200000|2024-12-17 06:50:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1734418210000|2024-12-17 06:50:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1734418220000|2024-12-17 06:50:20|1097|1095|1097|1095|1097|1095|1097|1095|3
1734418240000|2024-12-17 06:50:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1734418260000|2024-12-17 06:51:00|||||||||1
1734418300000|2024-12-17 06:51:40|||||||||12
1734418310000|2024-12-17 06:51:50|1097|1095|1097|1095|1097|1095|1097|1095|13
1734418320000|2024-12-17 06:52:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|4
1734418360000|2024-12-17 06:52:40|||||||||1
1734418370000|2024-12-17 06:52:50|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|2
1734418400000|2024-12-17 06:53:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1734418410000|2024-12-17 06:53:30|||||||||2
1734418420000|2024-12-17 06:53:40|||||||||2
1734418430000|2024-12-17 06:53:50|||||||||1
1734418480000|2024-12-17 06:54:40|||||||||1
1734418500000|2024-12-17 06:55:00|||||||||1
1734418510000|2024-12-17 06:55:10|||||||||2
1734418530000|2024-12-17 06:55:30|||||||||1
1734418540000|2024-12-17 06:55:40|||||||||1
1734418580000|2024-12-17 06:56:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1734418590000|2024-12-17 06:56:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1734418600000|2024-12-17 06:56:40|||||||||2
1734418650000|2024-12-17 06:57:30|1097.8|1095.8|1097.6|1095.6|1097.8|1095.8|1097.6|1095.6|5
1734418680000|2024-12-17 06:58:00|||||||||1
1734418700000|2024-12-17 06:58:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|3
1734418730000|2024-12-17 06:58:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1734418760000|2024-12-17 06:59:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1734418770000|2024-12-17 06:59:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1734418780000|2024-12-17 06:59:40|||||||||2
1734418800000|2024-12-17 07:00:00|||||||||1
1734418810000|2024-12-17 07:00:10|1098|1096|1098|1096|1098|1096|1098|1096|1
1734418860000|2024-12-17 07:01:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|5
1734418870000|2024-12-17 07:01:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1734418890000|2024-12-17 07:01:30|||||||||2
1734418910000|2024-12-17 07:01:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1734418920000|2024-12-17 07:02:00|1098|1096|1098|1096|1098|1096|1098|1096|1
1734418930000|2024-12-17 07:02:10|||||||||1
1734418950000|2024-12-17 07:02:30|||||||||1
1734418970000|2024-12-17 07:02:50|||||||||2
1734418980000|2024-12-17 07:03:00|||||||||1
1734418990000|2024-12-17 07:03:10|||||||||2
1734419030000|2024-12-17 07:03:50|||||||||1
1734419040000|2024-12-17 07:04:00|||||||||2
1734419060000|2024-12-17 07:04:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1734419080000|2024-12-17 07:04:40|||||||||2
1734419090000|2024-12-17 07:04:50|1098|1096|1098|1096|1098|1096|1098|1096|1
1734419100000|2024-12-17 07:05:00|||||||||2
1734419130000|2024-12-17 07:05:30|1098.3|1096.3|1098.5|1096.5|1098.5|1096.5|1098.3|1096.3|2
1734419140000|2024-12-17 07:05:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1734419150000|2024-12-17 07:05:50|||||||||2
1734419190000|2024-12-17 07:06:30|||||||||7
1734419200000|2024-12-17 07:06:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1734419210000|2024-12-17 07:06:50|||||||||2
1734419220000|2024-12-17 07:07:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1734419240000|2024-12-17 07:07:20|||||||||279
1734419250000|2024-12-17 07:07:30|||||||||2
1734419260000|2024-12-17 07:07:40|||||||||320
1734419280000|2024-12-17 07:08:00|||||||||2
1734419310000|2024-12-17 07:08:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1734419330000|2024-12-17 07:08:50|||||||||5
1734419340000|2024-12-17 07:09:00|||||||||1
1734419360000|2024-12-17 07:09:20|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|6
1734419400000|2024-12-17 07:10:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1734419410000|2024-12-17 07:10:10|||||||||6
1734419420000|2024-12-17 07:10:20|||||||||4
1734419440000|2024-12-17 07:10:40|||||||||2
1734419470000|2024-12-17 07:11:10|||||||||6
1734419480000|2024-12-17 07:11:20|||||||||204
1734419490000|2024-12-17 07:11:30|||||||||1
1734419520000|2024-12-17 07:12:00|1098|1096|1098|1096|1098|1096|1098|1096|1
1734419530000|2024-12-17 07:12:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1734419580000|2024-12-17 07:13:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1734419590000|2024-12-17 07:13:10|||||||||4
1734419640000|2024-12-17 07:14:00|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|4
1734419660000|2024-12-17 07:14:20|||||||||2
1734419670000|2024-12-17 07:14:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1734419680000|2024-12-17 07:14:40|||||||||1
1734419690000|2024-12-17 07:14:50|||||||||3
1734419700000|2024-12-17 07:15:00|||||||||1
1734419710000|2024-12-17 07:15:10|||||||||2
1734419730000|2024-12-17 07:15:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|6
1734419750000|2024-12-17 07:15:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|5
1734419760000|2024-12-17 07:16:00|1098|1096|1098|1096|1098|1096|1098|1096|4
1734419780000|2024-12-17 07:16:20|||||||||1
1734419820000|2024-12-17 07:17:00|||||||||3
1734419830000|2024-12-17 07:17:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|6
1734419840000|2024-12-17 07:17:20|||||||||4
1734419850000|2024-12-17 07:17:30|1098|1096|1098|1096|1098|1096|1098|1096|4
1734419890000|2024-12-17 07:18:10|||||||||4
1734419910000|2024-12-17 07:18:30|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|17
1734419920000|2024-12-17 07:18:40|||||||||3
1734419930000|2024-12-17 07:18:50|||||||||4
1734419940000|2024-12-17 07:19:00|||||||||1
1734419950000|2024-12-17 07:19:10|||||||||1
1734420000000|2024-12-17 07:20:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|5
1734420010000|2024-12-17 07:20:10|||||||||2
1734420030000|2024-12-17 07:20:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|7
1734420060000|2024-12-17 07:21:00|||||||||3
1734420080000|2024-12-17 07:21:20|||||||||2
1734420100000|2024-12-17 07:21:40|||||||||2
1734420120000|2024-12-17 07:22:00|||||||||8
1734420130000|2024-12-17 07:22:10|1098.2|1096.2|1098.4|1096.4|1098.4|1096.4|1098.2|1096.2|3
1734420140000|2024-12-17 07:22:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|6
1734420190000|2024-12-17 07:23:10|||||||||2
1734420200000|2024-12-17 07:23:20|||||||||1
1734420220000|2024-12-17 07:23:40|||||||||1
1734420230000|2024-12-17 07:23:50|||||||||2
1734420240000|2024-12-17 07:24:00|||||||||2
1734420260000|2024-12-17 07:24:20|||||||||3
1734420270000|2024-12-17 07:24:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|5
1734420280000|2024-12-17 07:24:40|||||||||1
1734420310000|2024-12-17 07:25:10|||||||||4
1734420340000|2024-12-17 07:25:40|||||||||3
1734420370000|2024-12-17 07:26:10|||||||||7
1734420400000|2024-12-17 07:26:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1734420420000|2024-12-17 07:27:00|||||||||5
1734420430000|2024-12-17 07:27:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|6
1734420460000|2024-12-17 07:27:40|||||||||6
1734420480000|2024-12-17 07:28:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|8
1734420490000|2024-12-17 07:28:10|||||||||6
1734420530000|2024-12-17 07:28:50|||||||||2
1734420560000|2024-12-17 07:29:20|||||||||3
1734420570000|2024-12-17 07:29:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|4
1734420580000|2024-12-17 07:29:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1734420590000|2024-12-17 07:29:50|||||||||5
1734420600000|2024-12-17 07:30:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1734420610000|2024-12-17 07:30:10|||||||||2
1734420620000|2024-12-17 07:30:20|||||||||2
1734420630000|2024-12-17 07:30:30|||||||||4
1734420640000|2024-12-17 07:30:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1734420670000|2024-12-17 07:31:10|1098|1096|1098|1096|1098|1096|1098|1096|1
1734420680000|2024-12-17 07:31:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1734420700000|2024-12-17 07:31:40|||||||||2
1734420710000|2024-12-17 07:31:50|||||||||3
1734420720000|2024-12-17 07:32:00|||||||||1
1734420730000|2024-12-17 07:32:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1734420760000|2024-12-17 07:32:40|||||||||1
1734420770000|2024-12-17 07:32:50|||||||||1
1734420780000|2024-12-17 07:33:00|||||||||1
1734420790000|2024-12-17 07:33:10|||||||||1
1734420800000|2024-12-17 07:33:20|||||||||4
1734420830000|2024-12-17 07:33:50|||||||||8
1734420850000|2024-12-17 07:34:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1734420860000|2024-12-17 07:34:20|||||||||1
1734420900000|2024-12-17 07:35:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1734420910000|2024-12-17 07:35:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1734420920000|2024-12-17 07:35:20|||||||||1
1734420930000|2024-12-17 07:35:30|||||||||3
1734420940000|2024-12-17 07:35:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|4
1734420950000|2024-12-17 07:35:50|||||||||1
1734420990000|2024-12-17 07:36:30|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|4
1734421000000|2024-12-17 07:36:40|||||||||14
1734421020000|2024-12-17 07:37:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|8
1734421030000|2024-12-17 07:37:10|1096.9|1094.9|1096.9|1094.9|1097|1095|1096.9|1094.9|11
1734421040000|2024-12-17 07:37:20|||||||||3
1734421060000|2024-12-17 07:37:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|3
1734421070000|2024-12-17 07:37:50|1097|1095|1097|1095|1097|1095|1097|1095|1
1734421100000|2024-12-17 07:38:20|||||||||3
1734421110000|2024-12-17 07:38:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1734421120000|2024-12-17 07:38:40|||||||||2
1734421160000|2024-12-17 07:39:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|4
1734421180000|2024-12-17 07:39:40|||||||||2
1734421190000|2024-12-17 07:39:50|||||||||3
1734421200000|2024-12-17 07:40:00|||||||||1
1734421210000|2024-12-17 07:40:10|1097|1095|1097|1095|1097|1095|1097|1095|3
1734421220000|2024-12-17 07:40:20|||||||||1
1734421230000|2024-12-17 07:40:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|20
1734421240000|2024-12-17 07:40:40|||||||||14
1734421250000|2024-12-17 07:40:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|4
1734421270000|2024-12-17 07:41:10|||||||||3
1734421280000|2024-12-17 07:41:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|3
1734421290000|2024-12-17 07:41:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1734421310000|2024-12-17 07:41:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1734421340000|2024-12-17 07:42:20|||||||||1
1734421360000|2024-12-17 07:42:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1734421370000|2024-12-17 07:42:50|||||||||2
1734421380000|2024-12-17 07:43:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|5
1734421390000|2024-12-17 07:43:10|||||||||2
1734421400000|2024-12-17 07:43:20|||||||||4
1734421410000|2024-12-17 07:43:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1734421420000|2024-12-17 07:43:40|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.2|1094.2|15
1734421440000|2024-12-17 07:44:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|4
1734421460000|2024-12-17 07:44:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1734421470000|2024-12-17 07:44:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|5
1734421480000|2024-12-17 07:44:40|||||||||1
1734421490000|2024-12-17 07:44:50|1096|1094|1096|1094|1096|1094|1096|1094|4
1734421510000|2024-12-17 07:45:10|||||||||5
1734421540000|2024-12-17 07:45:40|||||||||3
1734421550000|2024-12-17 07:45:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1734421570000|2024-12-17 07:46:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1734421580000|2024-12-17 07:46:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1734421600000|2024-12-17 07:46:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1734421610000|2024-12-17 07:46:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|6
1734421620000|2024-12-17 07:47:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1734421640000|2024-12-17 07:47:20|||||||||1
1734421670000|2024-12-17 07:47:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1734421680000|2024-12-17 07:48:00|||||||||1
1734421700000|2024-12-17 07:48:20|||||||||3
1734421730000|2024-12-17 07:48:50|||||||||1
1734421740000|2024-12-17 07:49:00|||||||||2
1734421760000|2024-12-17 07:49:20|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|3
1734421770000|2024-12-17 07:49:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|15
1734421790000|2024-12-17 07:49:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|13
1734421800000|2024-12-17 07:50:00|||||||||1
1734421810000|2024-12-17 07:50:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1734421820000|2024-12-17 07:50:20|||||||||8
1734421840000|2024-12-17 07:50:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|5
1734421850000|2024-12-17 07:50:50|||||||||1
1734421860000|2024-12-17 07:51:00|||||||||1
1734421870000|2024-12-17 07:51:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1734421900000|2024-12-17 07:51:40|||||||||1
1734421920000|2024-12-17 07:52:00|||||||||4
1734421940000|2024-12-17 07:52:20|||||||||2
1734421960000|2024-12-17 07:52:40|||||||||2
1734421980000|2024-12-17 07:53:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1734422020000|2024-12-17 07:53:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|6
1734422030000|2024-12-17 07:53:50|1096|1094|1096|1094|1096|1094|1096|1094|2
1734422040000|2024-12-17 07:54:00|||||||||4
1734422070000|2024-12-17 07:54:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1734422090000|2024-12-17 07:54:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1734422110000|2024-12-17 07:55:10|||||||||10
1734422120000|2024-12-17 07:55:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1734422150000|2024-12-17 07:55:50|1096|1094|1096|1094|1096|1094|1096|1094|5
1734422160000|2024-12-17 07:56:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1734422200000|2024-12-17 07:56:40|1096|1094|1096|1094|1096|1094|1096|1094|3
1734422210000|2024-12-17 07:56:50|||||||||2
1734422240000|2024-12-17 07:57:20|||||||||1
1734422250000|2024-12-17 07:57:30|||||||||4
1734422270000|2024-12-17 07:57:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|7
1734422290000|2024-12-17 07:58:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1734422300000|2024-12-17 07:58:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1734422320000|2024-12-17 07:58:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1734422330000|2024-12-17 07:58:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1734422340000|2024-12-17 07:59:00|||||||||5
1734422350000|2024-12-17 07:59:10|||||||||2
1734422370000|2024-12-17 07:59:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|5
1734422380000|2024-12-17 07:59:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1734422390000|2024-12-17 07:59:50|1095.5|1093.5|1095.5|1093.5|1095.6|1093.6|1095.3|1093.3|8
1734422400000|2024-12-17 08:00:00|1095.3|1093.3|1095.2|1093.2|1095.4|1093.4|1095.2|1093.2|25
1734422410000|2024-12-17 08:00:10|||||||||8
1734422420000|2024-12-17 08:00:20|||||||||3
1734422430000|2024-12-17 08:00:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|8
1734422440000|2024-12-17 08:00:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|11
1734422450000|2024-12-17 08:00:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1734422460000|2024-12-17 08:01:00|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|23
1734422470000|2024-12-17 08:01:10|||||||||5
1734422480000|2024-12-17 08:01:20|||||||||8
1734422490000|2024-12-17 08:01:30|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|21
1734422500000|2024-12-17 08:01:40|||||||||2
1734422510000|2024-12-17 08:01:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|29
1734422520000|2024-12-17 08:02:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|7
1734422530000|2024-12-17 08:02:10|||||||||3
1734422540000|2024-12-17 08:02:20|||||||||3
1734422550000|2024-12-17 08:02:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1734422560000|2024-12-17 08:02:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|14
1734422570000|2024-12-17 08:02:50|||||||||5
1734422580000|2024-12-17 08:03:00|||||||||4
1734422590000|2024-12-17 08:03:10|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|8
1734422600000|2024-12-17 08:03:20|||||||||15
1734422610000|2024-12-17 08:03:30|||||||||1
1734422620000|2024-12-17 08:03:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1734422630000|2024-12-17 08:03:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1734422640000|2024-12-17 08:04:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|18
1734422650000|2024-12-17 08:04:10|||||||||2
1734422660000|2024-12-17 08:04:20|||||||||40
1734422670000|2024-12-17 08:04:30|||||||||1
1734422680000|2024-12-17 08:04:40|||||||||2
1734422690000|2024-12-17 08:04:50|||||||||12
1734422700000|2024-12-17 08:05:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|9
1734422710000|2024-12-17 08:05:10|||||||||1
1734422720000|2024-12-17 08:05:20|||||||||2
1734422730000|2024-12-17 08:05:30|||||||||10
1734422740000|2024-12-17 08:05:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|6
1734422750000|2024-12-17 08:05:50|||||||||1
1734422760000|2024-12-17 08:06:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1734422770000|2024-12-17 08:06:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1734422780000|2024-12-17 08:06:20|||||||||26
1734422790000|2024-12-17 08:06:30|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|5
1734422800000|2024-12-17 08:06:40|||||||||1
1734422810000|2024-12-17 08:06:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1734422820000|2024-12-17 08:07:00|||||||||6
1734422830000|2024-12-17 08:07:10|||||||||20
1734422840000|2024-12-17 08:07:20|||||||||2
1734422850000|2024-12-17 08:07:30|||||||||3
1734422860000|2024-12-17 08:07:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1734422870000|2024-12-17 08:07:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1734422880000|2024-12-17 08:08:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|7
1734422890000|2024-12-17 08:08:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|30
1734422900000|2024-12-17 08:08:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|6
1734422910000|2024-12-17 08:08:30|||||||||1
1734422920000|2024-12-17 08:08:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|32
1734422930000|2024-12-17 08:08:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1734422940000|2024-12-17 08:09:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1734422950000|2024-12-17 08:09:10|||||||||1
1734422960000|2024-12-17 08:09:20|||||||||2
1734422970000|2024-12-17 08:09:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1734422980000|2024-12-17 08:09:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|13
1734422990000|2024-12-17 08:09:50|||||||||2
1734423000000|2024-12-17 08:10:00|||||||||5
1734423010000|2024-12-17 08:10:10|1095|1093|1095|1093|1095|1093|1095|1093|5
1734423020000|2024-12-17 08:10:20|||||||||2
1734423030000|2024-12-17 08:10:30|||||||||4
1734423040000|2024-12-17 08:10:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|9
1734423050000|2024-12-17 08:10:50|||||||||4
1734423060000|2024-12-17 08:11:00|||||||||11
1734423070000|2024-12-17 08:11:10|||||||||2
1734423080000|2024-12-17 08:11:20|||||||||2
1734423090000|2024-12-17 08:11:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1734423100000|2024-12-17 08:11:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|6
1734423110000|2024-12-17 08:11:50|1095|1093|1095|1093|1095|1093|1095|1093|7
1734423120000|2024-12-17 08:12:00|||||||||1
1734423130000|2024-12-17 08:12:10|||||||||7
1734423140000|2024-12-17 08:12:20|||||||||1
1734423150000|2024-12-17 08:12:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|5
1734423160000|2024-12-17 08:12:40|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|4
1734423170000|2024-12-17 08:12:50|1095|1093|1095|1093|1095|1093|1095|1093|3
1734423180000|2024-12-17 08:13:00|||||||||2
1734423200000|2024-12-17 08:13:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1734423210000|2024-12-17 08:13:30|||||||||20
1734423220000|2024-12-17 08:13:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1734423230000|2024-12-17 08:13:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1734423240000|2024-12-17 08:14:00|||||||||1
1734423250000|2024-12-17 08:14:10|||||||||2
1734423260000|2024-12-17 08:14:20|||||||||12
1734423270000|2024-12-17 08:14:30|||||||||1
1734423280000|2024-12-17 08:14:40|||||||||3
1734423290000|2024-12-17 08:14:50|||||||||3
1734423300000|2024-12-17 08:15:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|26
1734423310000|2024-12-17 08:15:10|||||||||19
1734423320000|2024-12-17 08:15:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|18
1734423330000|2024-12-17 08:15:30|1095|1093|1095|1093|1095|1093|1095|1093|2
1734423340000|2024-12-17 08:15:40|||||||||2
1734423350000|2024-12-17 08:15:50|||||||||1
1734423360000|2024-12-17 08:16:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|173
1734423370000|2024-12-17 08:16:10|||||||||4
1734423380000|2024-12-17 08:16:20|||||||||3
1734423390000|2024-12-17 08:16:30|||||||||4
1734423400000|2024-12-17 08:16:40|1095.3|1093.3|1095.1|1093.1|1095.3|1093.3|1095.1|1093.1|5
1734423410000|2024-12-17 08:16:50|||||||||4
1734423420000|2024-12-17 08:17:00|||||||||5
1734423430000|2024-12-17 08:17:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|16
1734423440000|2024-12-17 08:17:20|||||||||2
1734423450000|2024-12-17 08:17:30|||||||||2
1734423460000|2024-12-17 08:17:40|||||||||3
1734423470000|2024-12-17 08:17:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1734423480000|2024-12-17 08:18:00|||||||||4
1734423490000|2024-12-17 08:18:10|1095|1093|1095|1093|1095|1093|1095|1093|6
1734423500000|2024-12-17 08:18:20|||||||||4
1734423510000|2024-12-17 08:18:30|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|15
1734423520000|2024-12-17 08:18:40|||||||||4
1734423530000|2024-12-17 08:18:50|||||||||3
1734423540000|2024-12-17 08:19:00|||||||||2
1734423550000|2024-12-17 08:19:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|6
1734423560000|2024-12-17 08:19:20|||||||||2
1734423570000|2024-12-17 08:19:30|||||||||1
1734423580000|2024-12-17 08:19:40|||||||||20
1734423590000|2024-12-17 08:19:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|6
1734423600000|2024-12-17 08:20:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1734423610000|2024-12-17 08:20:10|||||||||1
1734423620000|2024-12-17 08:20:20|||||||||2
1734423630000|2024-12-17 08:20:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|4
1734423650000|2024-12-17 08:20:50|||||||||2
1734423660000|2024-12-17 08:21:00|||||||||19
1734423670000|2024-12-17 08:21:10|||||||||1
1734423680000|2024-12-17 08:21:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1734423690000|2024-12-17 08:21:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|4
1734423700000|2024-12-17 08:21:40|||||||||1
1734423710000|2024-12-17 08:21:50|||||||||1
1734423720000|2024-12-17 08:22:00|1095|1093|1095|1093|1095|1093|1095|1093|6
1734423730000|2024-12-17 08:22:10|||||||||10
1734423740000|2024-12-17 08:22:20|||||||||8
1734423750000|2024-12-17 08:22:30|||||||||1
1734423760000|2024-12-17 08:22:40|||||||||1
1734423770000|2024-12-17 08:22:50|||||||||4
1734423780000|2024-12-17 08:23:00|||||||||14
1734423790000|2024-12-17 08:23:10|||||||||1
1734423800000|2024-12-17 08:23:20|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|76
1734423810000|2024-12-17 08:23:30|||||||||1
1734423820000|2024-12-17 08:23:40|||||||||2
1734423830000|2024-12-17 08:23:50|||||||||16
1734423840000|2024-12-17 08:24:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|7
1734423850000|2024-12-17 08:24:10|||||||||96
1734423860000|2024-12-17 08:24:20|||||||||4
1734423870000|2024-12-17 08:24:30|||||||||7
1734423880000|2024-12-17 08:24:40|||||||||5
1734423890000|2024-12-17 08:24:50|||||||||5
1734423900000|2024-12-17 08:25:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|9
1734423910000|2024-12-17 08:25:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|7
1734423920000|2024-12-17 08:25:20|||||||||4
1734423930000|2024-12-17 08:25:30|||||||||8
1734423940000|2024-12-17 08:25:40|||||||||3
1734423950000|2024-12-17 08:25:50|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|7
1734423960000|2024-12-17 08:26:00|||||||||11
1734423970000|2024-12-17 08:26:10|||||||||1
1734423980000|2024-12-17 08:26:20|||||||||3
1734423990000|2024-12-17 08:26:30|||||||||8
1734424000000|2024-12-17 08:26:40|||||||||2
1734424010000|2024-12-17 08:26:50|||||||||5
1734424020000|2024-12-17 08:27:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1734424030000|2024-12-17 08:27:10|||||||||3
1734424040000|2024-12-17 08:27:20|||||||||3
1734424050000|2024-12-17 08:27:30|||||||||3
1734424060000|2024-12-17 08:27:40|||||||||1
1734424070000|2024-12-17 08:27:50|||||||||13
1734424080000|2024-12-17 08:28:00|||||||||7
1734424090000|2024-12-17 08:28:10|||||||||2
1734424100000|2024-12-17 08:28:20|||||||||1
1734424110000|2024-12-17 08:28:30|||||||||6
1734424120000|2024-12-17 08:28:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1734424130000|2024-12-17 08:28:50|||||||||3
1734424140000|2024-12-17 08:29:00|||||||||7
1734424150000|2024-12-17 08:29:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1734424160000|2024-12-17 08:29:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|6
1734424170000|2024-12-17 08:29:30|||||||||3
1734424180000|2024-12-17 08:29:40|||||||||2
1734424190000|2024-12-17 08:29:50|||||||||5
1734424200000|2024-12-17 08:30:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|6
1734424210000|2024-12-17 08:30:10|||||||||1
1734424220000|2024-12-17 08:30:20|||||||||1
1734424230000|2024-12-17 08:30:30|||||||||16
1734424240000|2024-12-17 08:30:40|||||||||1
1734424250000|2024-12-17 08:30:50|||||||||8
1734424260000|2024-12-17 08:31:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|5
1734424270000|2024-12-17 08:31:10|1095|1093|1095|1093|1095|1093|1095|1093|53
1734424280000|2024-12-17 08:31:20|||||||||1
1734424290000|2024-12-17 08:31:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|8
1734424310000|2024-12-17 08:31:50|||||||||3
1734424320000|2024-12-17 08:32:00|||||||||9
1734424330000|2024-12-17 08:32:10|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|12
1734424340000|2024-12-17 08:32:20|||||||||2
1734424350000|2024-12-17 08:32:30|1095|1093|1095|1093|1095|1093|1095|1093|1
1734424360000|2024-12-17 08:32:40|||||||||5
1734424370000|2024-12-17 08:32:50|||||||||1
1734424380000|2024-12-17 08:33:00|||||||||4
1734424390000|2024-12-17 08:33:10|||||||||2
1734424410000|2024-12-17 08:33:30|||||||||7
1734424420000|2024-12-17 08:33:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|12
1734424430000|2024-12-17 08:33:50|||||||||2
1734424440000|2024-12-17 08:34:00|||||||||4
1734424450000|2024-12-17 08:34:10|||||||||1
1734424480000|2024-12-17 08:34:40|||||||||8
1734424500000|2024-12-17 08:35:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|8
1734424510000|2024-12-17 08:35:10|||||||||3
1734424520000|2024-12-17 08:35:20|||||||||2
1734424530000|2024-12-17 08:35:30|||||||||4
1734424540000|2024-12-17 08:35:40|||||||||12
1734424550000|2024-12-17 08:35:50|||||||||1
1734424560000|2024-12-17 08:36:00|||||||||12
1734424570000|2024-12-17 08:36:10|||||||||2
1734424580000|2024-12-17 08:36:20|||||||||9
1734424590000|2024-12-17 08:36:30|||||||||4
1734424600000|2024-12-17 08:36:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|5
1734424610000|2024-12-17 08:36:50|||||||||1
1734424620000|2024-12-17 08:37:00|||||||||3
1734424630000|2024-12-17 08:37:10|||||||||2
1734424640000|2024-12-17 08:37:20|||||||||3
1734424650000|2024-12-17 08:37:30|||||||||17
1734424660000|2024-12-17 08:37:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|16
1734424680000|2024-12-17 08:38:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|5
1734424690000|2024-12-17 08:38:10|||||||||197
1734424700000|2024-12-17 08:38:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|21
1734424710000|2024-12-17 08:38:30|||||||||5
1734424720000|2024-12-17 08:38:40|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|11
1734424730000|2024-12-17 08:38:50|||||||||2
1734424740000|2024-12-17 08:39:00|||||||||9
1734424760000|2024-12-17 08:39:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1734424770000|2024-12-17 08:39:30|||||||||4
1734424780000|2024-12-17 08:39:40|||||||||3
1734424790000|2024-12-17 08:39:50|||||||||4
1734424800000|2024-12-17 08:40:00|||||||||5
1734424810000|2024-12-17 08:40:10|||||||||1
1734424820000|2024-12-17 08:40:20|||||||||2
1734424840000|2024-12-17 08:40:40|||||||||38
1734424850000|2024-12-17 08:40:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1734424860000|2024-12-17 08:41:00|||||||||302
1734424870000|2024-12-17 08:41:10|||||||||45
1734424880000|2024-12-17 08:41:20|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|12
1734424890000|2024-12-17 08:41:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|9
1734424900000|2024-12-17 08:41:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|5
1734424910000|2024-12-17 08:41:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|7
1734424920000|2024-12-17 08:42:00|||||||||3
1734424930000|2024-12-17 08:42:10|||||||||1
1734424940000|2024-12-17 08:42:20|||||||||4
1734424950000|2024-12-17 08:42:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|7
1734424960000|2024-12-17 08:42:40|||||||||33
1734424970000|2024-12-17 08:42:50|||||||||1
1734424980000|2024-12-17 08:43:00|||||||||5
1734424990000|2024-12-17 08:43:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1734425000000|2024-12-17 08:43:20|||||||||40
1734425010000|2024-12-17 08:43:30|||||||||4
1734425020000|2024-12-17 08:43:40|||||||||2
1734425030000|2024-12-17 08:43:50|||||||||5
1734425040000|2024-12-17 08:44:00|||||||||22
1734425050000|2024-12-17 08:44:10|||||||||2
1734425060000|2024-12-17 08:44:20|||||||||1
1734425080000|2024-12-17 08:44:40|||||||||13
1734425090000|2024-12-17 08:44:50|||||||||3
1734425100000|2024-12-17 08:45:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|14
1734425110000|2024-12-17 08:45:10|||||||||5
1734425120000|2024-12-17 08:45:20|||||||||101
1734425130000|2024-12-17 08:45:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|5
1734425140000|2024-12-17 08:45:40|||||||||1
1734425150000|2024-12-17 08:45:50|||||||||5
1734425160000|2024-12-17 08:46:00|||||||||8
1734425170000|2024-12-17 08:46:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1734425190000|2024-12-17 08:46:30|||||||||6
1734425200000|2024-12-17 08:46:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1734425210000|2024-12-17 08:46:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1734425220000|2024-12-17 08:47:00|||||||||5
1734425230000|2024-12-17 08:47:10|||||||||6
1734425240000|2024-12-17 08:47:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1734425250000|2024-12-17 08:47:30|||||||||110
1734425260000|2024-12-17 08:47:40|||||||||1
1734425270000|2024-12-17 08:47:50|||||||||3
1734425280000|2024-12-17 08:48:00|||||||||5
1734425290000|2024-12-17 08:48:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1734425300000|2024-12-17 08:48:20|||||||||1
1734425310000|2024-12-17 08:48:30|||||||||11
1734425320000|2024-12-17 08:48:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1734425330000|2024-12-17 08:48:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|6
1734425340000|2024-12-17 08:49:00|||||||||5
1734425350000|2024-12-17 08:49:10|||||||||3
1734425360000|2024-12-17 08:49:20|||||||||1
1734425370000|2024-12-17 08:49:30|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|16
1734425380000|2024-12-17 08:49:40|||||||||2
1734425390000|2024-12-17 08:49:50|||||||||3
1734425400000|2024-12-17 08:50:00|||||||||8
1734425410000|2024-12-17 08:50:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|7
1734425420000|2024-12-17 08:50:20|||||||||4
1734425430000|2024-12-17 08:50:30|||||||||6
1734425440000|2024-12-17 08:50:40|||||||||3
1734425450000|2024-12-17 08:50:50|||||||||2
1734425460000|2024-12-17 08:51:00|||||||||5
1734425470000|2024-12-17 08:51:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|5
1734425480000|2024-12-17 08:51:20|||||||||1
1734425490000|2024-12-17 08:51:30|||||||||7
1734425500000|2024-12-17 08:51:40|||||||||2
1734425510000|2024-12-17 08:51:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|8
1734425520000|2024-12-17 08:52:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|7
1734425530000|2024-12-17 08:52:10|||||||||1
1734425540000|2024-12-17 08:52:20|||||||||4
1734425550000|2024-12-17 08:52:30|||||||||12
1734425560000|2024-12-17 08:52:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1734425570000|2024-12-17 08:52:50|||||||||82
1734425580000|2024-12-17 08:53:00|||||||||8
1734425590000|2024-12-17 08:53:10|||||||||4
1734425600000|2024-12-17 08:53:20|||||||||1
1734425610000|2024-12-17 08:53:30|1094.4|1092.4|1094.1|1092.1|1094.4|1092.4|1094.1|1092.1|8
1734425620000|2024-12-17 08:53:40|1094|1092|1094.1|1092.1|1094.3|1092.3|1094|1092|67
1734425630000|2024-12-17 08:53:50|||||||||5
1734425640000|2024-12-17 08:54:00|||||||||4
1734425650000|2024-12-17 08:54:10|||||||||1
1734425660000|2024-12-17 08:54:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|11
1734425670000|2024-12-17 08:54:30|||||||||6
1734425680000|2024-12-17 08:54:40|||||||||2
1734425690000|2024-12-17 08:54:50|||||||||1
1734425700000|2024-12-17 08:55:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|7
1734425710000|2024-12-17 08:55:10|||||||||4
1734425720000|2024-12-17 08:55:20|||||||||3
1734425740000|2024-12-17 08:55:40|||||||||24
1734425750000|2024-12-17 08:55:50|||||||||18
1734425760000|2024-12-17 08:56:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|5
1734425770000|2024-12-17 08:56:10|||||||||4
1734425780000|2024-12-17 08:56:20|||||||||1
1734425790000|2024-12-17 08:56:30|||||||||6
1734425800000|2024-12-17 08:56:40|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|6
1734425810000|2024-12-17 08:56:50|||||||||4
1734425820000|2024-12-17 08:57:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|8
1734425830000|2024-12-17 08:57:10|||||||||4
1734425840000|2024-12-17 08:57:20|||||||||2
1734425850000|2024-12-17 08:57:30|1094|1092|1094|1092|1094|1092|1094|1092|5
1734425860000|2024-12-17 08:57:40|||||||||2
1734425870000|2024-12-17 08:57:50|||||||||2
1734425880000|2024-12-17 08:58:00|||||||||939
1734425890000|2024-12-17 08:58:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|23
1734425900000|2024-12-17 08:58:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1734425910000|2024-12-17 08:58:30|||||||||10
1734425920000|2024-12-17 08:58:40|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|4
1734425930000|2024-12-17 08:58:50|||||||||4
1734425940000|2024-12-17 08:59:00|||||||||6
1734425950000|2024-12-17 08:59:10|||||||||3
1734425960000|2024-12-17 08:59:20|||||||||1
1734425970000|2024-12-17 08:59:30|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|21
1734425980000|2024-12-17 08:59:40|||||||||1
1734425990000|2024-12-17 08:59:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|16
1734426000000|2024-12-17 09:00:00|1093.7|1091.7|1093.4|1091.4|1093.7|1091.7|1093.3|1091.3|38
1734426010000|2024-12-17 09:00:10|||||||||8
1734426020000|2024-12-17 09:00:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1734426030000|2024-12-17 09:00:30|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|17
1734426040000|2024-12-17 09:00:40|||||||||2
1734426050000|2024-12-17 09:00:50|||||||||1
1734426060000|2024-12-17 09:01:00|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|20
1734426070000|2024-12-17 09:01:10|||||||||1
1734426080000|2024-12-17 09:01:20|||||||||3
1734426090000|2024-12-17 09:01:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.2|1091.2|28
1734426100000|2024-12-17 09:01:40|||||||||1
1734426110000|2024-12-17 09:01:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|7
1734426120000|2024-12-17 09:02:00|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|18
1734426130000|2024-12-17 09:02:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|15
1734426140000|2024-12-17 09:02:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1734426150000|2024-12-17 09:02:30|||||||||5
1734426160000|2024-12-17 09:02:40|||||||||2
1734426170000|2024-12-17 09:02:50|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|4
1734426180000|2024-12-17 09:03:00|||||||||3
1734426190000|2024-12-17 09:03:10|||||||||4
1734426200000|2024-12-17 09:03:20|||||||||4
1734426210000|2024-12-17 09:03:30|||||||||5
1734426220000|2024-12-17 09:03:40|||||||||1
1734426230000|2024-12-17 09:03:50|||||||||22
1734426240000|2024-12-17 09:04:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|6
1734426250000|2024-12-17 09:04:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1734426260000|2024-12-17 09:04:20|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|29
1734426270000|2024-12-17 09:04:30|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|9
1734426280000|2024-12-17 09:04:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1734426290000|2024-12-17 09:04:50|||||||||1
1734426300000|2024-12-17 09:05:00|||||||||8
1734426310000|2024-12-17 09:05:10|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|6
1734426320000|2024-12-17 09:05:20|||||||||2
1734426330000|2024-12-17 09:05:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|5
1734426340000|2024-12-17 09:05:40|||||||||2
1734426350000|2024-12-17 09:05:50|||||||||2
1734426360000|2024-12-17 09:06:00|1094|1092|1094|1092|1094|1092|1094|1092|6
1734426370000|2024-12-17 09:06:10|||||||||1
1734426380000|2024-12-17 09:06:20|||||||||3
1734426390000|2024-12-17 09:06:30|||||||||3
1734426400000|2024-12-17 09:06:40|||||||||1
1734426410000|2024-12-17 09:06:50|||||||||2
1734426420000|2024-12-17 09:07:00|1093.9|1091.9|1094|1092|1094.1|1092.1|1093.9|1091.9|20
1734426430000|2024-12-17 09:07:10|||||||||2
1734426440000|2024-12-17 09:07:20|||||||||2
1734426450000|2024-12-17 09:07:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|11
1734426460000|2024-12-17 09:07:40|||||||||1
1734426470000|2024-12-17 09:07:50|||||||||44
1734426480000|2024-12-17 09:08:00|||||||||4
1734426490000|2024-12-17 09:08:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|5
1734426500000|2024-12-17 09:08:20|||||||||2
1734426510000|2024-12-17 09:08:30|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|15
1734426520000|2024-12-17 09:08:40|||||||||5
1734426530000|2024-12-17 09:08:50|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|8
1734426540000|2024-12-17 09:09:00|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|11
1734426550000|2024-12-17 09:09:10|||||||||7
1734426560000|2024-12-17 09:09:20|1093.9|1091.9|1094|1092|1094.1|1092.1|1093.9|1091.9|11
1734426570000|2024-12-17 09:09:30|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|11
1734426580000|2024-12-17 09:09:40|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|8
1734426590000|2024-12-17 09:09:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094|1092|9
1734426600000|2024-12-17 09:10:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|5
1734426610000|2024-12-17 09:10:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|31
1734426620000|2024-12-17 09:10:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|13
1734426630000|2024-12-17 09:10:30|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.3|1092.3|15
1734426640000|2024-12-17 09:10:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1734426650000|2024-12-17 09:10:50|||||||||3
1734426660000|2024-12-17 09:11:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1734426670000|2024-12-17 09:11:10|||||||||2
1734426680000|2024-12-17 09:11:20|||||||||2
1734426690000|2024-12-17 09:11:30|||||||||4
1734426700000|2024-12-17 09:11:40|||||||||1
1734426710000|2024-12-17 09:11:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1734426720000|2024-12-17 09:12:00|||||||||5
1734426730000|2024-12-17 09:12:10|||||||||1
1734426740000|2024-12-17 09:12:20|||||||||2
1734426750000|2024-12-17 09:12:30|||||||||3
1734426760000|2024-12-17 09:12:40|||||||||118
1734426770000|2024-12-17 09:12:50|||||||||2
1734426780000|2024-12-17 09:13:00|||||||||5
1734426790000|2024-12-17 09:13:10|1094|1092|1094|1092|1094|1092|1094|1092|2
1734426800000|2024-12-17 09:13:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|11
1734426810000|2024-12-17 09:13:30|1094|1092|1094|1092|1094|1092|1094|1092|2007
1734426820000|2024-12-17 09:13:40|||||||||101
1734426830000|2024-12-17 09:13:50|||||||||3
1734426840000|2024-12-17 09:14:00|||||||||5
1734426850000|2024-12-17 09:14:10|||||||||4
1734426860000|2024-12-17 09:14:20|||||||||1
1734426870000|2024-12-17 09:14:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|11
1734426880000|2024-12-17 09:14:40|||||||||5
1734426900000|2024-12-17 09:15:00|1094.2|1092.2|1094|1092|1094.2|1092.2|1094|1092|18
1734426910000|2024-12-17 09:15:10|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.1|1092.1|9
1734426920000|2024-12-17 09:15:20|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|5
1734426930000|2024-12-17 09:15:30|||||||||5
1734426940000|2024-12-17 09:15:40|||||||||3
1734426950000|2024-12-17 09:15:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|9
1734426960000|2024-12-17 09:16:00|||||||||3
1734426970000|2024-12-17 09:16:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|6
1734426980000|2024-12-17 09:16:20|||||||||4
1734426990000|2024-12-17 09:16:30|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.2|1092.2|10
1734427010000|2024-12-17 09:16:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|7
1734427020000|2024-12-17 09:17:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|19
1734427030000|2024-12-17 09:17:10|1094.3|1092.3|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|5
1734427040000|2024-12-17 09:17:20|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|24
1734427050000|2024-12-17 09:17:30|||||||||9
1734427060000|2024-12-17 09:17:40|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|194
1734427070000|2024-12-17 09:17:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|9
1734427080000|2024-12-17 09:18:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|9
1734427090000|2024-12-17 09:18:10|||||||||3
1734427100000|2024-12-17 09:18:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|10
1734427110000|2024-12-17 09:18:30|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|18
1734427120000|2024-12-17 09:18:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|8
1734427130000|2024-12-17 09:18:50|||||||||11
1734427140000|2024-12-17 09:19:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|6
1734427150000|2024-12-17 09:19:10|||||||||2
1734427160000|2024-12-17 09:19:20|||||||||6
1734427170000|2024-12-17 09:19:30|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|14
1734427180000|2024-12-17 09:19:40|||||||||830
1734427190000|2024-12-17 09:19:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|15
1734427200000|2024-12-17 09:20:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|7
1734427210000|2024-12-17 09:20:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|5
1734427220000|2024-12-17 09:20:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1734427230000|2024-12-17 09:20:30|||||||||6
1734427240000|2024-12-17 09:20:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|7
1734427250000|2024-12-17 09:20:50|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|9
1734427260000|2024-12-17 09:21:00|||||||||16
1734427270000|2024-12-17 09:21:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|5
1734427280000|2024-12-17 09:21:20|||||||||6
1734427290000|2024-12-17 09:21:30|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|69
1734427300000|2024-12-17 09:21:40|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|11
1734427310000|2024-12-17 09:21:50|||||||||3
1734427320000|2024-12-17 09:22:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|24
1734427330000|2024-12-17 09:22:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|26
1734427340000|2024-12-17 09:22:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|12
1734427350000|2024-12-17 09:22:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|8
1734427360000|2024-12-17 09:22:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1734427370000|2024-12-17 09:22:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|6
1734427380000|2024-12-17 09:23:00|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|10
1734427390000|2024-12-17 09:23:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|36
1734427400000|2024-12-17 09:23:20|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|23
1734427410000|2024-12-17 09:23:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|57
1734427420000|2024-12-17 09:23:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|4
1734427430000|2024-12-17 09:23:50|||||||||44
1734427440000|2024-12-17 09:24:00|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.2|1091.2|8
1734427450000|2024-12-17 09:24:10|||||||||54
1734427460000|2024-12-17 09:24:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|7
1734427470000|2024-12-17 09:24:30|||||||||16
1734427480000|2024-12-17 09:24:40|||||||||57
1734427490000|2024-12-17 09:24:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|12
1734427500000|2024-12-17 09:25:00|||||||||2
1734427510000|2024-12-17 09:25:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|20
1734427520000|2024-12-17 09:25:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|6
1734427530000|2024-12-17 09:25:30|||||||||2046
1734427540000|2024-12-17 09:25:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|93
1734427550000|2024-12-17 09:25:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1734427560000|2024-12-17 09:26:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|11
1734427570000|2024-12-17 09:26:10|||||||||2
1734427580000|2024-12-17 09:26:20|||||||||15
1734427590000|2024-12-17 09:26:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|66
1734427600000|2024-12-17 09:26:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1734427610000|2024-12-17 09:26:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|12
1734427620000|2024-12-17 09:27:00|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|19
1734427630000|2024-12-17 09:27:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1734427640000|2024-12-17 09:27:20|||||||||3
1734427650000|2024-12-17 09:27:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|10
1734427660000|2024-12-17 09:27:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1734427670000|2024-12-17 09:27:50|||||||||3
1734427680000|2024-12-17 09:28:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|38
1734427690000|2024-12-17 09:28:10|||||||||2
1734427700000|2024-12-17 09:28:20|||||||||11
1734427710000|2024-12-17 09:28:30|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|20
1734427720000|2024-12-17 09:28:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|6
1734427730000|2024-12-17 09:28:50|||||||||2
1734427740000|2024-12-17 09:29:00|||||||||5
1734427750000|2024-12-17 09:29:10|||||||||3
1734427760000|2024-12-17 09:29:20|||||||||2
1734427780000|2024-12-17 09:29:40|||||||||5
1734427790000|2024-12-17 09:29:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1734427800000|2024-12-17 09:30:00|||||||||9
1734427810000|2024-12-17 09:30:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1734427820000|2024-12-17 09:30:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|13
1734427830000|2024-12-17 09:30:30|1094|1092|1094|1092|1094|1092|1094|1092|3
1734427840000|2024-12-17 09:30:40|||||||||2
1734427850000|2024-12-17 09:30:50|||||||||3
1734427860000|2024-12-17 09:31:00|||||||||13
1734427870000|2024-12-17 09:31:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1734427880000|2024-12-17 09:31:20|||||||||5
1734427890000|2024-12-17 09:31:30|||||||||3
1734427920000|2024-12-17 09:32:00|||||||||5
1734427930000|2024-12-17 09:32:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|12
1734427940000|2024-12-17 09:32:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|5
1734427950000|2024-12-17 09:32:30|||||||||4
1734427970000|2024-12-17 09:32:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|16
1734427980000|2024-12-17 09:33:00|||||||||3
1734427990000|2024-12-17 09:33:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|14
1734428000000|2024-12-17 09:33:20|1094|1092|1094|1092|1094|1092|1094|1092|10
1734428010000|2024-12-17 09:33:30|||||||||2
1734428020000|2024-12-17 09:33:40|||||||||63
1734428030000|2024-12-17 09:33:50|||||||||4
1734428040000|2024-12-17 09:34:00|||||||||4
1734428050000|2024-12-17 09:34:10|||||||||6
1734428060000|2024-12-17 09:34:20|||||||||3
1734428070000|2024-12-17 09:34:30|||||||||2
1734428080000|2024-12-17 09:34:40|||||||||3
1734428090000|2024-12-17 09:34:50|||||||||2
1734428100000|2024-12-17 09:35:00|||||||||4
1734428120000|2024-12-17 09:35:20|||||||||2
1734428130000|2024-12-17 09:35:30|||||||||5
1734428150000|2024-12-17 09:35:50|||||||||2
1734428160000|2024-12-17 09:36:00|||||||||6
1734428170000|2024-12-17 09:36:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|8
1734428180000|2024-12-17 09:36:20|||||||||1
1734428190000|2024-12-17 09:36:30|||||||||3
1734428200000|2024-12-17 09:36:40|1094|1092|1094|1092|1094|1092|1094|1092|10
1734428210000|2024-12-17 09:36:50|||||||||3
1734428220000|2024-12-17 09:37:00|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|8
1734428230000|2024-12-17 09:37:10|||||||||79
1734428240000|2024-12-17 09:37:20|||||||||3
1734428250000|2024-12-17 09:37:30|||||||||4
1734428270000|2024-12-17 09:37:50|||||||||2
1734428280000|2024-12-17 09:38:00|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|6
1734428290000|2024-12-17 09:38:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|8
1734428310000|2024-12-17 09:38:30|||||||||5
1734428330000|2024-12-17 09:38:50|||||||||2
1734428340000|2024-12-17 09:39:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1734428350000|2024-12-17 09:39:10|||||||||1
1734428360000|2024-12-17 09:39:20|||||||||1
1734428370000|2024-12-17 09:39:30|1094|1092|1094|1092|1094|1092|1094|1092|7
1734428390000|2024-12-17 09:39:50|||||||||2
1734428400000|2024-12-17 09:40:00|||||||||3
1734428410000|2024-12-17 09:40:10|||||||||1
1734428420000|2024-12-17 09:40:20|||||||||1
1734428430000|2024-12-17 09:40:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|7
1734428450000|2024-12-17 09:40:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|13
1734428460000|2024-12-17 09:41:00|||||||||3
1734428480000|2024-12-17 09:41:20|||||||||1
1734428490000|2024-12-17 09:41:30|||||||||14
1734428500000|2024-12-17 09:41:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|8
1734428510000|2024-12-17 09:41:50|||||||||1
1734428520000|2024-12-17 09:42:00|||||||||4
1734428530000|2024-12-17 09:42:10|||||||||1
1734428540000|2024-12-17 09:42:20|||||||||5
1734428550000|2024-12-17 09:42:30|||||||||3
1734428560000|2024-12-17 09:42:40|||||||||1
1734428570000|2024-12-17 09:42:50|||||||||1
1734428580000|2024-12-17 09:43:00|||||||||3
1734428600000|2024-12-17 09:43:20|1094|1092|1094|1092|1094|1092|1094|1092|2
1734428610000|2024-12-17 09:43:30|||||||||5
1734428630000|2024-12-17 09:43:50|||||||||3
1734428640000|2024-12-17 09:44:00|||||||||2
1734428660000|2024-12-17 09:44:20|||||||||3
1734428670000|2024-12-17 09:44:30|||||||||3
1734428680000|2024-12-17 09:44:40|||||||||1
1734428690000|2024-12-17 09:44:50|||||||||1
1734428710000|2024-12-17 09:45:10|||||||||3
1734428720000|2024-12-17 09:45:20|||||||||2
1734428730000|2024-12-17 09:45:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|6
1734428740000|2024-12-17 09:45:40|||||||||17
1734428750000|2024-12-17 09:45:50|||||||||2
1734428760000|2024-12-17 09:46:00|||||||||2
1734428770000|2024-12-17 09:46:10|||||||||1
1734428780000|2024-12-17 09:46:20|||||||||2
1734428790000|2024-12-17 09:46:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|5
1734428800000|2024-12-17 09:46:40|||||||||1
1734428810000|2024-12-17 09:46:50|||||||||2
1734428820000|2024-12-17 09:47:00|||||||||2
1734428830000|2024-12-17 09:47:10|||||||||2
1734428840000|2024-12-17 09:47:20|||||||||2
1734428850000|2024-12-17 09:47:30|||||||||2
1734428860000|2024-12-17 09:47:40|||||||||1
1734428870000|2024-12-17 09:47:50|||||||||1
1734428880000|2024-12-17 09:48:00|||||||||4
1734428890000|2024-12-17 09:48:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1734428900000|2024-12-17 09:48:20|||||||||1
1734428910000|2024-12-17 09:48:30|||||||||2
1734428920000|2024-12-17 09:48:40|||||||||1
1734428930000|2024-12-17 09:48:50|||||||||2
1734428940000|2024-12-17 09:49:00|||||||||3
1734428960000|2024-12-17 09:49:20|||||||||3
1734428970000|2024-12-17 09:49:30|||||||||3
1734428990000|2024-12-17 09:49:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|19
1734429000000|2024-12-17 09:50:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|5
1734429010000|2024-12-17 09:50:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1734429020000|2024-12-17 09:50:20|||||||||1
1734429030000|2024-12-17 09:50:30|||||||||3
1734429050000|2024-12-17 09:50:50|||||||||4
1734429060000|2024-12-17 09:51:00|||||||||3
1734429080000|2024-12-17 09:51:20|||||||||2
1734429090000|2024-12-17 09:51:30|||||||||2
1734429110000|2024-12-17 09:51:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1734429120000|2024-12-17 09:52:00|||||||||8
1734429130000|2024-12-17 09:52:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1734429140000|2024-12-17 09:52:20|||||||||1
1734429150000|2024-12-17 09:52:30|1094|1092|1094|1092|1094|1092|1094|1092|4
1734429160000|2024-12-17 09:52:40|||||||||1
1734429170000|2024-12-17 09:52:50|||||||||1
1734429180000|2024-12-17 09:53:00|||||||||4
1734429190000|2024-12-17 09:53:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1734429200000|2024-12-17 09:53:20|||||||||2
1734429210000|2024-12-17 09:53:30|||||||||2
1734429230000|2024-12-17 09:53:50|||||||||3
1734429240000|2024-12-17 09:54:00|1094|1092|1094|1092|1094|1092|1094|1092|63
1734429250000|2024-12-17 09:54:10|||||||||1
1734429260000|2024-12-17 09:54:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|5
1734429270000|2024-12-17 09:54:30|||||||||2
1734429290000|2024-12-17 09:54:50|||||||||1
1734429300000|2024-12-17 09:55:00|||||||||4
1734429310000|2024-12-17 09:55:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1734429320000|2024-12-17 09:55:20|||||||||85
1734429330000|2024-12-17 09:55:30|||||||||2
1734429350000|2024-12-17 09:55:50|||||||||27
1734429360000|2024-12-17 09:56:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|6
1734429370000|2024-12-17 09:56:10|1094|1092|1094|1092|1094|1092|1094|1092|8
1734429380000|2024-12-17 09:56:20|||||||||2
1734429390000|2024-12-17 09:56:30|||||||||3
1734429400000|2024-12-17 09:56:40|||||||||1
1734429410000|2024-12-17 09:56:50|||||||||3
1734429420000|2024-12-17 09:57:00|||||||||5
1734429430000|2024-12-17 09:57:10|||||||||2
1734429440000|2024-12-17 09:57:20|||||||||1
1734429450000|2024-12-17 09:57:30|||||||||3
1734429470000|2024-12-17 09:57:50|||||||||4
1734429480000|2024-12-17 09:58:00|||||||||3
1734429500000|2024-12-17 09:58:20|||||||||12
1734429510000|2024-12-17 09:58:30|||||||||3
1734429520000|2024-12-17 09:58:40|||||||||2
1734429530000|2024-12-17 09:58:50|||||||||1
1734429540000|2024-12-17 09:59:00|||||||||3
1734429560000|2024-12-17 09:59:20|||||||||2
1734429580000|2024-12-17 09:59:40|||||||||3
1734429590000|2024-12-17 09:59:50|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|5
1734429600000|2024-12-17 10:00:00|1093.9|1091.9|1094.1|1092.1|1094.1|1092.1|1093.9|1091.9|10
1734429610000|2024-12-17 10:00:10|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|2
1734429620000|2024-12-17 10:00:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|5
1734429630000|2024-12-17 10:00:30|1094.6|1092.6|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|13
1734429640000|2024-12-17 10:00:40|||||||||3
1734429650000|2024-12-17 10:00:50|||||||||1
1734429660000|2024-12-17 10:01:00|1094.3|1092.3|1094.6|1092.6|1094.6|1092.6|1094.3|1092.3|14
1734429670000|2024-12-17 10:01:10|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|90
1734429680000|2024-12-17 10:01:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|8
1734429690000|2024-12-17 10:01:30|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|9
1734429700000|2024-12-17 10:01:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1734429710000|2024-12-17 10:01:50|||||||||1
1734429720000|2024-12-17 10:02:00|1094.7|1092.7|1094.6|1092.6|1094.8|1092.8|1094.6|1092.6|15
1734429730000|2024-12-17 10:02:10|||||||||6
1734429740000|2024-12-17 10:02:20|||||||||2
1734429750000|2024-12-17 10:02:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1734429770000|2024-12-17 10:02:50|||||||||3
1734429780000|2024-12-17 10:03:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|9
1734429790000|2024-12-17 10:03:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1734429800000|2024-12-17 10:03:20|||||||||10
1734429810000|2024-12-17 10:03:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|5
1734429820000|2024-12-17 10:03:40|||||||||9
1734429830000|2024-12-17 10:03:50|||||||||21
1734429840000|2024-12-17 10:04:00|1094.5|1092.5|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|18
1734429850000|2024-12-17 10:04:10|||||||||9
1734429860000|2024-12-17 10:04:20|||||||||27
1734429870000|2024-12-17 10:04:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|12
1734429880000|2024-12-17 10:04:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|8
1734429890000|2024-12-17 10:04:50|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|23
1734429900000|2024-12-17 10:05:00|1094.8|1092.8|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|18
1734429920000|2024-12-17 10:05:20|||||||||19
1734429930000|2024-12-17 10:05:30|||||||||10
1734429940000|2024-12-17 10:05:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|8
1734429950000|2024-12-17 10:05:50|||||||||9
1734429960000|2024-12-17 10:06:00|1094.8|1092.8|1095|1093|1095|1093|1094.8|1092.8|42
1734429970000|2024-12-17 10:06:10|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|5
1734429980000|2024-12-17 10:06:20|||||||||7
1734429990000|2024-12-17 10:06:30|||||||||24
1734430000000|2024-12-17 10:06:40|||||||||17
1734430010000|2024-12-17 10:06:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|18
1734430020000|2024-12-17 10:07:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|15
1734430030000|2024-12-17 10:07:10|||||||||8
1734430040000|2024-12-17 10:07:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|8
1734430050000|2024-12-17 10:07:30|||||||||10
1734430060000|2024-12-17 10:07:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|18
1734430070000|2024-12-17 10:07:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|10
1734430080000|2024-12-17 10:08:00|||||||||13
1734430090000|2024-12-17 10:08:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|16
1734430100000|2024-12-17 10:08:20|||||||||8
1734430110000|2024-12-17 10:08:30|||||||||9
1734430120000|2024-12-17 10:08:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|7
1734430130000|2024-12-17 10:08:50|||||||||14
1734430140000|2024-12-17 10:09:00|||||||||1
1734430150000|2024-12-17 10:09:10|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|31
1734430160000|2024-12-17 10:09:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|12
1734430170000|2024-12-17 10:09:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|15
1734430180000|2024-12-17 10:09:40|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|11
1734430190000|2024-12-17 10:09:50|1095|1093|1095|1093|1095|1093|1095|1093|16
1734430200000|2024-12-17 10:10:00|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|17
1734430210000|2024-12-17 10:10:10|||||||||6
1734430230000|2024-12-17 10:10:30|||||||||11
1734430240000|2024-12-17 10:10:40|||||||||18
1734430250000|2024-12-17 10:10:50|||||||||8
1734430260000|2024-12-17 10:11:00|||||||||1
1734430270000|2024-12-17 10:11:10|||||||||11
1734430280000|2024-12-17 10:11:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|16
1734430290000|2024-12-17 10:11:30|1095|1093|1095|1093|1095|1093|1095|1093|11
1734430300000|2024-12-17 10:11:40|||||||||21
1734430310000|2024-12-17 10:11:50|||||||||1
1734430320000|2024-12-17 10:12:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|13
1734430330000|2024-12-17 10:12:10|||||||||7
1734430340000|2024-12-17 10:12:20|||||||||10
1734430350000|2024-12-17 10:12:30|||||||||5
1734430360000|2024-12-17 10:12:40|||||||||7
1734430370000|2024-12-17 10:12:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|12
1734430380000|2024-12-17 10:13:00|||||||||4
1734430400000|2024-12-17 10:13:20|||||||||23
1734430410000|2024-12-17 10:13:30|||||||||19
1734430430000|2024-12-17 10:13:50|||||||||9
1734430440000|2024-12-17 10:14:00|||||||||12
1734430450000|2024-12-17 10:14:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|16
1734430460000|2024-12-17 10:14:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|8
1734430470000|2024-12-17 10:14:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|10
1734430490000|2024-12-17 10:14:50|||||||||13
1734430500000|2024-12-17 10:15:00|||||||||11
1734430510000|2024-12-17 10:15:10|||||||||7
1734430520000|2024-12-17 10:15:20|||||||||11
1734430540000|2024-12-17 10:15:40|||||||||10
1734430550000|2024-12-17 10:15:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|15
1734430560000|2024-12-17 10:16:00|||||||||4
1734430570000|2024-12-17 10:16:10|||||||||7
1734430580000|2024-12-17 10:16:20|||||||||11
1734430590000|2024-12-17 10:16:30|||||||||12
1734430600000|2024-12-17 10:16:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|5
1734430610000|2024-12-17 10:16:50|||||||||9
1734430620000|2024-12-17 10:17:00|||||||||59
1734430630000|2024-12-17 10:17:10|||||||||1
1734430640000|2024-12-17 10:17:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|12
1734430650000|2024-12-17 10:17:30|||||||||12
1734430660000|2024-12-17 10:17:40|||||||||1
1734430670000|2024-12-17 10:17:50|||||||||10
1734430680000|2024-12-17 10:18:00|||||||||3
1734430690000|2024-12-17 10:18:10|||||||||53
1734430700000|2024-12-17 10:18:20|||||||||2
1734430720000|2024-12-17 10:18:40|||||||||52
1734430730000|2024-12-17 10:18:50|||||||||2
1734430740000|2024-12-17 10:19:00|||||||||14
1734430750000|2024-12-17 10:19:10|||||||||8
1734430760000|2024-12-17 10:19:20|||||||||2
1734430770000|2024-12-17 10:19:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|49
1734430780000|2024-12-17 10:19:40|||||||||37
1734430790000|2024-12-17 10:19:50|||||||||1
1734430810000|2024-12-17 10:20:10|||||||||26
1734430820000|2024-12-17 10:20:20|||||||||1
1734430830000|2024-12-17 10:20:30|||||||||12
1734430840000|2024-12-17 10:20:40|||||||||8
1734430850000|2024-12-17 10:20:50|||||||||82
1734430860000|2024-12-17 10:21:00|||||||||10
1734430870000|2024-12-17 10:21:10|||||||||17
1734430880000|2024-12-17 10:21:20|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|8
1734430890000|2024-12-17 10:21:30|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|54
1734430900000|2024-12-17 10:21:40|||||||||10
1734430920000|2024-12-17 10:22:00|1094|1092|1094|1092|1094.2|1092.2|1094|1092|34
1734430930000|2024-12-17 10:22:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|9
1734430940000|2024-12-17 10:22:20|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|65
1734430950000|2024-12-17 10:22:30|||||||||3
1734430960000|2024-12-17 10:22:40|||||||||21
1734430970000|2024-12-17 10:22:50|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|1882
1734430980000|2024-12-17 10:23:00|||||||||10
1734430990000|2024-12-17 10:23:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1734431000000|2024-12-17 10:23:20|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|4
1734431010000|2024-12-17 10:23:30|1094|1092|1094|1092|1094.1|1092.1|1094|1092|42
1734431020000|2024-12-17 10:23:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|10
1734431030000|2024-12-17 10:23:50|1094|1092|1094|1092|1094|1092|1094|1092|19
1734431040000|2024-12-17 10:24:00|||||||||8
1734431050000|2024-12-17 10:24:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|10
1734431060000|2024-12-17 10:24:20|||||||||50
1734431070000|2024-12-17 10:24:30|||||||||6
1734431080000|2024-12-17 10:24:40|1094|1092|1094|1092|1094|1092|1094|1092|15
1734431090000|2024-12-17 10:24:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|7
1734431100000|2024-12-17 10:25:00|||||||||15
1734431110000|2024-12-17 10:25:10|||||||||14
1734431120000|2024-12-17 10:25:20|1094|1092|1094|1092|1094|1092|1094|1092|5
1734431130000|2024-12-17 10:25:30|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|18
1734431140000|2024-12-17 10:25:40|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|9
1734431150000|2024-12-17 10:25:50|||||||||13
1734431160000|2024-12-17 10:26:00|||||||||27
1734431170000|2024-12-17 10:26:10|||||||||3
1734431180000|2024-12-17 10:26:20|||||||||13
1734431190000|2024-12-17 10:26:30|1094|1092|1094|1092|1094|1092|1094|1092|6
1734431200000|2024-12-17 10:26:40|||||||||11
1734431210000|2024-12-17 10:26:50|||||||||5
1734431220000|2024-12-17 10:27:00|||||||||14
1734431230000|2024-12-17 10:27:10|||||||||2
1734431250000|2024-12-17 10:27:30|||||||||35
1734431260000|2024-12-17 10:27:40|||||||||4
1734431270000|2024-12-17 10:27:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|22
1734431280000|2024-12-17 10:28:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|5
1734431290000|2024-12-17 10:28:10|||||||||15
1734431300000|2024-12-17 10:28:20|||||||||18
1734431310000|2024-12-17 10:28:30|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|21
1734431320000|2024-12-17 10:28:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|11
1734431330000|2024-12-17 10:28:50|||||||||2
1734431340000|2024-12-17 10:29:00|||||||||4
1734431360000|2024-12-17 10:29:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|27
1734431370000|2024-12-17 10:29:30|||||||||5
1734431380000|2024-12-17 10:29:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|14
1734431390000|2024-12-17 10:29:50|||||||||1
1734431400000|2024-12-17 10:30:00|||||||||17
1734431410000|2024-12-17 10:30:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1734431420000|2024-12-17 10:30:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|15
1734431430000|2024-12-17 10:30:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|9
1734431450000|2024-12-17 10:30:50|||||||||11
1734431460000|2024-12-17 10:31:00|||||||||13
1734431470000|2024-12-17 10:31:10|||||||||83
1734431480000|2024-12-17 10:31:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|16
1734431490000|2024-12-17 10:31:30|||||||||3
1734431500000|2024-12-17 10:31:40|||||||||11
1734431510000|2024-12-17 10:31:50|||||||||3
1734431520000|2024-12-17 10:32:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|29
1734431540000|2024-12-17 10:32:20|||||||||111
1734431550000|2024-12-17 10:32:30|||||||||22
1734431570000|2024-12-17 10:32:50|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|138
1734431580000|2024-12-17 10:33:00|||||||||7
1734431590000|2024-12-17 10:33:10|||||||||5
1734431600000|2024-12-17 10:33:20|||||||||14
1734431610000|2024-12-17 10:33:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|16
1734431630000|2024-12-17 10:33:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|17
1734431640000|2024-12-17 10:34:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|16
1734431650000|2024-12-17 10:34:10|||||||||11
1734431660000|2024-12-17 10:34:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|5
1734431670000|2024-12-17 10:34:30|||||||||14
1734431680000|2024-12-17 10:34:40|||||||||2
1734431690000|2024-12-17 10:34:50|||||||||12
1734431700000|2024-12-17 10:35:00|||||||||4
1734431720000|2024-12-17 10:35:20|||||||||17
1734431730000|2024-12-17 10:35:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|21
1734431740000|2024-12-17 10:35:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|6
1734431750000|2024-12-17 10:35:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|40
1734431760000|2024-12-17 10:36:00|||||||||3
1734431770000|2024-12-17 10:36:10|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|45
1734431780000|2024-12-17 10:36:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1734431790000|2024-12-17 10:36:30|||||||||17
1734431800000|2024-12-17 10:36:40|||||||||1
1734431810000|2024-12-17 10:36:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|25
1734431820000|2024-12-17 10:37:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|14
1734431830000|2024-12-17 10:37:10|||||||||13
1734431840000|2024-12-17 10:37:20|||||||||3
1734431850000|2024-12-17 10:37:30|||||||||28
1734431870000|2024-12-17 10:37:50|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|19
1734431880000|2024-12-17 10:38:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|16
1734431890000|2024-12-17 10:38:10|||||||||1
1734431900000|2024-12-17 10:38:20|||||||||15
1734431910000|2024-12-17 10:38:30|||||||||2
1734431920000|2024-12-17 10:38:40|||||||||12
1734431930000|2024-12-17 10:38:50|||||||||2
1734431940000|2024-12-17 10:39:00|||||||||13
1734431960000|2024-12-17 10:39:20|||||||||15
1734431970000|2024-12-17 10:39:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|6
1734431980000|2024-12-17 10:39:40|||||||||12
1734431990000|2024-12-17 10:39:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1734432000000|2024-12-17 10:40:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|15
1734432010000|2024-12-17 10:40:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|8
1734432020000|2024-12-17 10:40:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|47
1734432030000|2024-12-17 10:40:30|||||||||15
1734432050000|2024-12-17 10:40:50|||||||||12
1734432060000|2024-12-17 10:41:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|5
1734432070000|2024-12-17 10:41:10|||||||||62
1734432080000|2024-12-17 10:41:20|||||||||1
1734432090000|2024-12-17 10:41:30|||||||||14
1734432100000|2024-12-17 10:41:40|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|10
1734432110000|2024-12-17 10:41:50|||||||||14
1734432120000|2024-12-17 10:42:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1734432130000|2024-12-17 10:42:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|13
1734432140000|2024-12-17 10:42:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1734432150000|2024-12-17 10:42:30|1094.9|1092.9|1094.7|1092.7|1094.9|1092.9|1094.7|1092.7|22
1734432170000|2024-12-17 10:42:50|||||||||13
1734432180000|2024-12-17 10:43:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|23
1734432190000|2024-12-17 10:43:10|||||||||14
1734432200000|2024-12-17 10:43:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|7
1734432210000|2024-12-17 10:43:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|5
1734432220000|2024-12-17 10:43:40|||||||||15
1734432230000|2024-12-17 10:43:50|||||||||1
1734432240000|2024-12-17 10:44:00|||||||||23
1734432250000|2024-12-17 10:44:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|5
1734432260000|2024-12-17 10:44:20|||||||||12
1734432270000|2024-12-17 10:44:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|9
1734432280000|2024-12-17 10:44:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|13
1734432290000|2024-12-17 10:44:50|||||||||8
1734432300000|2024-12-17 10:45:00|1094.8|1092.8|1095|1093|1095|1093|1094.8|1092.8|45
1734432310000|2024-12-17 10:45:10|||||||||4
1734432320000|2024-12-17 10:45:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|6
1734432330000|2024-12-17 10:45:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|25
1734432350000|2024-12-17 10:45:50|1094.9|1092.9|1094.7|1092.7|1094.9|1092.9|1094.7|1092.7|22
1734432360000|2024-12-17 10:46:00|||||||||2
1734432370000|2024-12-17 10:46:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|13
1734432380000|2024-12-17 10:46:20|||||||||5
1734432390000|2024-12-17 10:46:30|||||||||15
1734432400000|2024-12-17 10:46:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|16
1734432410000|2024-12-17 10:46:50|||||||||1
1734432420000|2024-12-17 10:47:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|26
1734432440000|2024-12-17 10:47:20|||||||||17
1734432450000|2024-12-17 10:47:30|||||||||9
1734432460000|2024-12-17 10:47:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|33
1734432470000|2024-12-17 10:47:50|||||||||8
1734432480000|2024-12-17 10:48:00|||||||||6
1734432490000|2024-12-17 10:48:10|||||||||17
1734432500000|2024-12-17 10:48:20|||||||||1
1734432510000|2024-12-17 10:48:30|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|56
1734432530000|2024-12-17 10:48:50|||||||||17
1734432540000|2024-12-17 10:49:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1734432550000|2024-12-17 10:49:10|||||||||13
1734432560000|2024-12-17 10:49:20|1094.6|1092.6|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|14
1734432570000|2024-12-17 10:49:30|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|29
1734432580000|2024-12-17 10:49:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|4
1734432590000|2024-12-17 10:49:50|||||||||13
1734432600000|2024-12-17 10:50:00|||||||||28
1734432610000|2024-12-17 10:50:10|||||||||2
1734432620000|2024-12-17 10:50:20|||||||||13
1734432630000|2024-12-17 10:50:30|||||||||2
1734432650000|2024-12-17 10:50:50|||||||||13
1734432660000|2024-12-17 10:51:00|||||||||18
1734432670000|2024-12-17 10:51:10|1095|1093|1095|1093|1095|1093|1095|1093|2
1734432710000|2024-12-17 10:51:50|||||||||30
1734432720000|2024-12-17 10:52:00|||||||||6
1734432740000|2024-12-17 10:52:20|||||||||16
1734432750000|2024-12-17 10:52:30|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|9
1734432770000|2024-12-17 10:52:50|||||||||15
1734432790000|2024-12-17 10:53:10|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|26
1734432800000|2024-12-17 10:53:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|15
1734432810000|2024-12-17 10:53:30|||||||||16
1734432820000|2024-12-17 10:53:40|||||||||9
1734432830000|2024-12-17 10:53:50|||||||||1
1734432840000|2024-12-17 10:54:00|||||||||16
1734432850000|2024-12-17 10:54:10|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|4
1734432860000|2024-12-17 10:54:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|15
1734432870000|2024-12-17 10:54:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1734432880000|2024-12-17 10:54:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1734432900000|2024-12-17 10:55:00|||||||||27
1734432910000|2024-12-17 10:55:10|||||||||14
1734432920000|2024-12-17 10:55:20|||||||||1
1734432930000|2024-12-17 10:55:30|||||||||15
1734432950000|2024-12-17 10:55:50|||||||||15
1734432960000|2024-12-17 10:56:00|||||||||16
1734432970000|2024-12-17 10:56:10|1095|1093|1095|1093|1095|1093|1095|1093|2
1734432990000|2024-12-17 10:56:30|||||||||16
1734433000000|2024-12-17 10:56:40|||||||||4
1734433010000|2024-12-17 10:56:50|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|20
1734433030000|2024-12-17 10:57:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|17
1734433040000|2024-12-17 10:57:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|4
1734433050000|2024-12-17 10:57:30|||||||||15
1734433070000|2024-12-17 10:57:50|||||||||1
1734433080000|2024-12-17 10:58:00|||||||||17
1734433100000|2024-12-17 10:58:20|||||||||5
1734433110000|2024-12-17 10:58:30|||||||||17
1734433120000|2024-12-17 10:58:40|||||||||4
1734433130000|2024-12-17 10:58:50|||||||||3
1734433140000|2024-12-17 10:59:00|||||||||27
1734433170000|2024-12-17 10:59:30|1095|1093|1095|1093|1095|1093|1095|1093|19
1734433180000|2024-12-17 10:59:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|7
1734433190000|2024-12-17 10:59:50|1095|1093|1095|1093|1095.1|1093.1|1095|1093|18
1734433200000|2024-12-17 11:00:00|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|8
1734433220000|2024-12-17 11:00:20|||||||||16
1734433230000|2024-12-17 11:00:30|||||||||3
1734433240000|2024-12-17 11:00:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|4
1734433250000|2024-12-17 11:00:50|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|27
1734433260000|2024-12-17 11:01:00|||||||||2
1734433270000|2024-12-17 11:01:10|1094.7|1092.7|1094.9|1092.9|1094.9|1092.9|1094.7|1092.7|18
1734433280000|2024-12-17 11:01:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1734433290000|2024-12-17 11:01:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|8
1734433300000|2024-12-17 11:01:40|||||||||15
1734433310000|2024-12-17 11:01:50|||||||||1
1734433320000|2024-12-17 11:02:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1734433330000|2024-12-17 11:02:10|||||||||14
1734433340000|2024-12-17 11:02:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1734433350000|2024-12-17 11:02:30|||||||||17
1734433360000|2024-12-17 11:02:40|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|7
1734433370000|2024-12-17 11:02:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|6
1734433380000|2024-12-17 11:03:00|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|24
1734433390000|2024-12-17 11:03:10|||||||||7
1734433410000|2024-12-17 11:03:30|||||||||19
1734433420000|2024-12-17 11:03:40|||||||||3
1734433430000|2024-12-17 11:03:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|26
1734433440000|2024-12-17 11:04:00|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|4
1734433450000|2024-12-17 11:04:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1734433460000|2024-12-17 11:04:20|||||||||16
1734433470000|2024-12-17 11:04:30|||||||||3
1734433480000|2024-12-17 11:04:40|||||||||15
1734433490000|2024-12-17 11:04:50|||||||||19
1734433500000|2024-12-17 11:05:00|||||||||7
1734433510000|2024-12-17 11:05:10|||||||||15
1734433520000|2024-12-17 11:05:20|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|11
1734433530000|2024-12-17 11:05:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1734433540000|2024-12-17 11:05:40|||||||||15
1734433550000|2024-12-17 11:05:50|1095|1093|1095|1093|1095|1093|1094.9|1092.9|11
1734433560000|2024-12-17 11:06:00|||||||||2
1734433570000|2024-12-17 11:06:10|||||||||16
1734433580000|2024-12-17 11:06:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|15
1734433590000|2024-12-17 11:06:30|1094.8|1092.8|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|35
1734433600000|2024-12-17 11:06:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1734433610000|2024-12-17 11:06:50|1094.6|1092.6|1094.7|1092.7|1094.8|1092.8|1094.6|1092.6|7
1734433620000|2024-12-17 11:07:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1177
1734433630000|2024-12-17 11:07:10|||||||||17
1734433640000|2024-12-17 11:07:20|||||||||37
1734433650000|2024-12-17 11:07:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|5
1734433660000|2024-12-17 11:07:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|18
1734433670000|2024-12-17 11:07:50|||||||||1
1734433690000|2024-12-17 11:08:10|1094.7|1092.7|1094.9|1092.9|1094.9|1092.9|1094.7|1092.7|32
1734433700000|2024-12-17 11:08:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1734433710000|2024-12-17 11:08:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|5
1734433740000|2024-12-17 11:09:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|31
1734433750000|2024-12-17 11:09:10|||||||||15
1734433760000|2024-12-17 11:09:20|||||||||12
1734433770000|2024-12-17 11:09:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1734433790000|2024-12-17 11:09:50|||||||||19
1734433800000|2024-12-17 11:10:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|18
1734433810000|2024-12-17 11:10:10|1095|1093|1095|1093|1095|1093|1095|1093|61
1734433820000|2024-12-17 11:10:20|1094.9|1092.9|1094.7|1092.7|1094.9|1092.9|1094.7|1092.7|13
1734433830000|2024-12-17 11:10:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1734433850000|2024-12-17 11:10:50|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|22
1734433870000|2024-12-17 11:11:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|33
1734433880000|2024-12-17 11:11:20|||||||||6
1734433890000|2024-12-17 11:11:30|||||||||17
1734433900000|2024-12-17 11:11:40|||||||||3
1734433910000|2024-12-17 11:11:50|||||||||1
1734433920000|2024-12-17 11:12:00|||||||||3
1734433930000|2024-12-17 11:12:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|17
1734433940000|2024-12-17 11:12:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1734433950000|2024-12-17 11:12:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|5
1734433960000|2024-12-17 11:12:40|||||||||16
1734433970000|2024-12-17 11:12:50|||||||||2
1734433980000|2024-12-17 11:13:00|||||||||6
1734433990000|2024-12-17 11:13:10|||||||||30
1734434010000|2024-12-17 11:13:30|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|7
1734434020000|2024-12-17 11:13:40|||||||||25
1734434030000|2024-12-17 11:13:50|1094.7|1092.7|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|50
1734434040000|2024-12-17 11:14:00|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.7|1092.7|20
1734434050000|2024-12-17 11:14:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1734434070000|2024-12-17 11:14:30|1094.8|1092.8|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|26
1734434080000|2024-12-17 11:14:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1734434100000|2024-12-17 11:15:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|22
1734434120000|2024-12-17 11:15:20|1095|1093|1095|1093|1095|1093|1095|1093|22
1734434130000|2024-12-17 11:15:30|||||||||5
1734434140000|2024-12-17 11:15:40|||||||||1
1734434150000|2024-12-17 11:15:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|31
1734434160000|2024-12-17 11:16:00|||||||||3
1734434180000|2024-12-17 11:16:20|1095|1093|1095|1093|1095.1|1093.1|1095|1093|21
1734434190000|2024-12-17 11:16:30|||||||||2
1734434210000|2024-12-17 11:16:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|24
1734434220000|2024-12-17 11:17:00|||||||||3
1734434240000|2024-12-17 11:17:20|||||||||18
1734434250000|2024-12-17 11:17:30|||||||||4
1734434260000|2024-12-17 11:17:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1734434270000|2024-12-17 11:17:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|20
1734434280000|2024-12-17 11:18:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|6
1734434300000|2024-12-17 11:18:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|22
1734434320000|2024-12-17 11:18:40|||||||||2
1734434330000|2024-12-17 11:18:50|||||||||19
1734434340000|2024-12-17 11:19:00|||||||||4
1734434350000|2024-12-17 11:19:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1734434360000|2024-12-17 11:19:20|||||||||19
1734434370000|2024-12-17 11:19:30|||||||||3
1734434400000|2024-12-17 11:20:00|||||||||270
1734434420000|2024-12-17 11:20:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|22
1734434430000|2024-12-17 11:20:30|||||||||3
1734434450000|2024-12-17 11:20:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|18
1734434460000|2024-12-17 11:21:00|||||||||4
1734434470000|2024-12-17 11:21:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1734434480000|2024-12-17 11:21:20|||||||||17
1734434500000|2024-12-17 11:21:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1734434510000|2024-12-17 11:21:50|||||||||18
1734434520000|2024-12-17 11:22:00|||||||||2
1734434530000|2024-12-17 11:22:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1734434540000|2024-12-17 11:22:20|||||||||19
1734434550000|2024-12-17 11:22:30|||||||||4
1734434570000|2024-12-17 11:22:50|||||||||8
1734434580000|2024-12-17 11:23:00|||||||||45
1734434590000|2024-12-17 11:23:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|34
1734434610000|2024-12-17 11:23:30|||||||||32
1734434620000|2024-12-17 11:23:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|10
1734434630000|2024-12-17 11:23:50|||||||||1
1734434640000|2024-12-17 11:24:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|22
1734434650000|2024-12-17 11:24:10|||||||||229
1734434660000|2024-12-17 11:24:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|5
1734434670000|2024-12-17 11:24:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|22
1734434700000|2024-12-17 11:25:00|||||||||20
1734434710000|2024-12-17 11:25:10|||||||||22
1734434720000|2024-12-17 11:25:20|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|9
1734434730000|2024-12-17 11:25:30|||||||||20
1734434740000|2024-12-17 11:25:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|9
1734434750000|2024-12-17 11:25:50|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|6
1734434760000|2024-12-17 11:26:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|24
1734434770000|2024-12-17 11:26:10|||||||||2
1734434780000|2024-12-17 11:26:20|||||||||2
1734434790000|2024-12-17 11:26:30|||||||||3
1734434800000|2024-12-17 11:26:40|||||||||30
1734434810000|2024-12-17 11:26:50|||||||||1
1734434820000|2024-12-17 11:27:00|||||||||3
1734434830000|2024-12-17 11:27:10|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|19
1734434840000|2024-12-17 11:27:20|||||||||1
1734434860000|2024-12-17 11:27:40|||||||||20
1734434870000|2024-12-17 11:27:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1734434890000|2024-12-17 11:28:10|||||||||20
1734434900000|2024-12-17 11:28:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|6
1734434910000|2024-12-17 11:28:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1734434930000|2024-12-17 11:28:50|||||||||19
1734434950000|2024-12-17 11:29:10|||||||||22
1734434960000|2024-12-17 11:29:20|||||||||2
1734434970000|2024-12-17 11:29:30|||||||||3
1734434980000|2024-12-17 11:29:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1734434990000|2024-12-17 11:29:50|||||||||24
1734435000000|2024-12-17 11:30:00|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|2
1734435020000|2024-12-17 11:30:20|||||||||20
1734435030000|2024-12-17 11:30:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|6
1734435050000|2024-12-17 11:30:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|20
1734435060000|2024-12-17 11:31:00|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|5
1734435080000|2024-12-17 11:31:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|30
1734435090000|2024-12-17 11:31:30|||||||||3
1734435100000|2024-12-17 11:31:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1734435110000|2024-12-17 11:31:50|||||||||19
1734435120000|2024-12-17 11:32:00|||||||||3
1734435130000|2024-12-17 11:32:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1734435140000|2024-12-17 11:32:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|20
1734435150000|2024-12-17 11:32:30|||||||||3
1734435160000|2024-12-17 11:32:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1734435170000|2024-12-17 11:32:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|21
1734435190000|2024-12-17 11:33:10|||||||||7
1734435200000|2024-12-17 11:33:20|||||||||2
1734435210000|2024-12-17 11:33:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|20
1734435230000|2024-12-17 11:33:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1734435240000|2024-12-17 11:34:00|||||||||21
1734435260000|2024-12-17 11:34:20|||||||||1
1734435270000|2024-12-17 11:34:30|||||||||17
1734435280000|2024-12-17 11:34:40|||||||||2
1734435290000|2024-12-17 11:34:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1734435300000|2024-12-17 11:35:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|22
1734435320000|2024-12-17 11:35:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1734435330000|2024-12-17 11:35:30|||||||||19
1734435340000|2024-12-17 11:35:40|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|3
1734435350000|2024-12-17 11:35:50|||||||||9
1734435360000|2024-12-17 11:36:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|30
1734435380000|2024-12-17 11:36:20|||||||||2
1734435390000|2024-12-17 11:36:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|23
1734435410000|2024-12-17 11:36:50|1095.4|1093.4|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|11
1734435430000|2024-12-17 11:37:10|||||||||20
1734435450000|2024-12-17 11:37:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|20
1734435470000|2024-12-17 11:37:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1734435480000|2024-12-17 11:38:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|74
1734435490000|2024-12-17 11:38:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1734435500000|2024-12-17 11:38:20|||||||||34
1734435510000|2024-12-17 11:38:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|29
1734435530000|2024-12-17 11:38:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|7
1734435550000|2024-12-17 11:39:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|25
1734435560000|2024-12-17 11:39:20|||||||||1
1734435570000|2024-12-17 11:39:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|19
1734435590000|2024-12-17 11:39:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|6
1734435600000|2024-12-17 11:40:00|||||||||20
1734435610000|2024-12-17 11:40:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1734435620000|2024-12-17 11:40:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1734435630000|2024-12-17 11:40:30|||||||||27
1734435640000|2024-12-17 11:40:40|||||||||2
1734435650000|2024-12-17 11:40:50|||||||||2
1734435660000|2024-12-17 11:41:00|||||||||19
1734435670000|2024-12-17 11:41:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1734435680000|2024-12-17 11:41:20|||||||||1
1734435690000|2024-12-17 11:41:30|||||||||22
1734435710000|2024-12-17 11:41:50|||||||||1
1734435720000|2024-12-17 11:42:00|||||||||19
1734435730000|2024-12-17 11:42:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1734435740000|2024-12-17 11:42:20|||||||||18
1734435760000|2024-12-17 11:42:40|||||||||5
1734435770000|2024-12-17 11:42:50|||||||||1
1734435780000|2024-12-17 11:43:00|||||||||28
1734435800000|2024-12-17 11:43:20|||||||||5
1734435810000|2024-12-17 11:43:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|19
1734435820000|2024-12-17 11:43:40|||||||||1
1734435830000|2024-12-17 11:43:50|||||||||2
1734435840000|2024-12-17 11:44:00|||||||||19
1734435850000|2024-12-17 11:44:10|||||||||5
1734435860000|2024-12-17 11:44:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1734435870000|2024-12-17 11:44:30|||||||||19
1734435890000|2024-12-17 11:44:50|||||||||1034
1734435900000|2024-12-17 11:45:00|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|34
1734435910000|2024-12-17 11:45:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1734435920000|2024-12-17 11:45:20|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|12
1734435930000|2024-12-17 11:45:30|||||||||18
1734435940000|2024-12-17 11:45:40|||||||||19
1734435950000|2024-12-17 11:45:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1734435960000|2024-12-17 11:46:00|||||||||29
1734435970000|2024-12-17 11:46:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|58
1734435980000|2024-12-17 11:46:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1734435990000|2024-12-17 11:46:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|43
1734436000000|2024-12-17 11:46:40|1095.4|1093.4|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|11
1734436020000|2024-12-17 11:47:00|||||||||3
1734436030000|2024-12-17 11:47:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|20
1734436040000|2024-12-17 11:47:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1734436050000|2024-12-17 11:47:30|||||||||21
1734436060000|2024-12-17 11:47:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1734436070000|2024-12-17 11:47:50|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|10
1734436080000|2024-12-17 11:48:00|||||||||19
1734436110000|2024-12-17 11:48:30|||||||||18
1734436120000|2024-12-17 11:48:40|||||||||3
1734436130000|2024-12-17 11:48:50|||||||||1
1734436140000|2024-12-17 11:49:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|29
1734436150000|2024-12-17 11:49:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|7
1734436160000|2024-12-17 11:49:20|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|11
1734436170000|2024-12-17 11:49:30|||||||||23
1734436190000|2024-12-17 11:49:50|||||||||396
1734436200000|2024-12-17 11:50:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|22
1734436210000|2024-12-17 11:50:10|||||||||2
1734436220000|2024-12-17 11:50:20|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|9
1734436230000|2024-12-17 11:50:30|||||||||19
1734436240000|2024-12-17 11:50:40|||||||||2
1734436250000|2024-12-17 11:50:50|||||||||1
1734436260000|2024-12-17 11:51:00|||||||||18
1734436280000|2024-12-17 11:51:20|||||||||1
1734436290000|2024-12-17 11:51:30|||||||||19
1734436310000|2024-12-17 11:51:50|||||||||1
1734436330000|2024-12-17 11:52:10|||||||||21
1734436350000|2024-12-17 11:52:30|||||||||20
1734436370000|2024-12-17 11:52:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|16
1734436380000|2024-12-17 11:53:00|||||||||24
1734436390000|2024-12-17 11:53:10|||||||||2
1734436400000|2024-12-17 11:53:20|||||||||4
1734436410000|2024-12-17 11:53:30|||||||||28
1734436420000|2024-12-17 11:53:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|5
1734436430000|2024-12-17 11:53:50|||||||||2
1734436440000|2024-12-17 11:54:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|26
1734436460000|2024-12-17 11:54:20|||||||||1
1734436470000|2024-12-17 11:54:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|21
1734436490000|2024-12-17 11:54:50|||||||||1
1734436500000|2024-12-17 11:55:00|||||||||54
1734436510000|2024-12-17 11:55:10|||||||||240
1734436520000|2024-12-17 11:55:20|||||||||1
1734436530000|2024-12-17 11:55:30|||||||||18
1734436550000|2024-12-17 11:55:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|19
1734436560000|2024-12-17 11:56:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|6
1734436570000|2024-12-17 11:56:10|||||||||2
1734436580000|2024-12-17 11:56:20|||||||||1
1734436590000|2024-12-17 11:56:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|31
1734436600000|2024-12-17 11:56:40|||||||||8
1734436610000|2024-12-17 11:56:50|||||||||1
1734436620000|2024-12-17 11:57:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|27
1734436630000|2024-12-17 11:57:10|||||||||2
1734436640000|2024-12-17 11:57:20|||||||||4
1734436650000|2024-12-17 11:57:30|||||||||29
1734436670000|2024-12-17 11:57:50|||||||||1
1734436690000|2024-12-17 11:58:10|||||||||216
1734436710000|2024-12-17 11:58:30|||||||||20
1734436720000|2024-12-17 11:58:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|258
1734436730000|2024-12-17 11:58:50|||||||||3
1734436740000|2024-12-17 11:59:00|||||||||4
1734436750000|2024-12-17 11:59:10|||||||||17
1734436760000|2024-12-17 11:59:20|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|3
1734436770000|2024-12-17 11:59:30|||||||||2
1734436780000|2024-12-17 11:59:40|||||||||27
1734436790000|2024-12-17 11:59:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1734436800000|2024-12-17 12:00:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|29
1734436810000|2024-12-17 12:00:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|17
1734436820000|2024-12-17 12:00:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|10
1734436830000|2024-12-17 12:00:30|||||||||704
1734436840000|2024-12-17 12:00:40|||||||||18
1734436850000|2024-12-17 12:00:50|1096|1094|1096|1094|1096|1094|1095.9|1093.9|22
1734436860000|2024-12-17 12:01:00|1096.1|1094.1|1096.1|1094.1|1096.2|1094.2|1096|1094|18
1734436870000|2024-12-17 12:01:10|1096|1094|1096|1094|1096|1094|1096|1094|20
1734436880000|2024-12-17 12:01:20|||||||||2
1734436890000|2024-12-17 12:01:30|||||||||3
1734436900000|2024-12-17 12:01:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|17
1734436910000|2024-12-17 12:01:50|||||||||1
1734436930000|2024-12-17 12:02:10|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|31
1734436940000|2024-12-17 12:02:20|||||||||1
1734436950000|2024-12-17 12:02:30|||||||||3
1734436960000|2024-12-17 12:02:40|||||||||16
1734436970000|2024-12-17 12:02:50|||||||||1
1734436980000|2024-12-17 12:03:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|5
1734436990000|2024-12-17 12:03:10|||||||||19
1734437000000|2024-12-17 12:03:20|||||||||1
1734437010000|2024-12-17 12:03:30|||||||||3
1734437020000|2024-12-17 12:03:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|19
1734437030000|2024-12-17 12:03:50|||||||||3
1734437040000|2024-12-17 12:04:00|||||||||2
1734437050000|2024-12-17 12:04:10|||||||||18
1734437060000|2024-12-17 12:04:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1734437070000|2024-12-17 12:04:30|1096|1094|1096|1094|1096|1094|1096|1094|4
1734437080000|2024-12-17 12:04:40|||||||||16
1734437090000|2024-12-17 12:04:50|||||||||2
1734437100000|2024-12-17 12:05:00|||||||||18
1734437110000|2024-12-17 12:05:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1734437120000|2024-12-17 12:05:20|||||||||1
1734437130000|2024-12-17 12:05:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|38
1734437150000|2024-12-17 12:05:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1734437160000|2024-12-17 12:06:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|30
1734437170000|2024-12-17 12:06:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1734437180000|2024-12-17 12:06:20|||||||||4
1734437190000|2024-12-17 12:06:30|||||||||22
1734437200000|2024-12-17 12:06:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|0
1734437210000|2024-12-17 12:06:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|19
1734437220000|2024-12-17 12:07:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|20
1734437240000|2024-12-17 12:07:20|||||||||2
1734437250000|2024-12-17 12:07:30|||||||||20
1734437260000|2024-12-17 12:07:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|4
1734437270000|2024-12-17 12:07:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1734437280000|2024-12-17 12:08:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|20
1734437290000|2024-12-17 12:08:10|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|5
1734437300000|2024-12-17 12:08:20|||||||||1
1734437310000|2024-12-17 12:08:30|||||||||19
1734437340000|2024-12-17 12:09:00|||||||||19
1734437360000|2024-12-17 12:09:20|||||||||3
1734437370000|2024-12-17 12:09:30|||||||||19
1734437390000|2024-12-17 12:09:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|6
1734437400000|2024-12-17 12:10:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|21
1734437420000|2024-12-17 12:10:20|||||||||1
1734437430000|2024-12-17 12:10:30|1095.9|1093.9|1096.1|1094.1|1096.1|1094.1|1095.9|1093.9|301
1734437440000|2024-12-17 12:10:40|||||||||5
1734437450000|2024-12-17 12:10:50|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|6
1734437460000|2024-12-17 12:11:00|||||||||20
1734437470000|2024-12-17 12:11:10|||||||||1
1734437480000|2024-12-17 12:11:20|||||||||2
1734437490000|2024-12-17 12:11:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|23
1734437510000|2024-12-17 12:11:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1734437520000|2024-12-17 12:12:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|19
1734437540000|2024-12-17 12:12:20|||||||||2
1734437550000|2024-12-17 12:12:30|||||||||16
1734437560000|2024-12-17 12:12:40|||||||||2
1734437570000|2024-12-17 12:12:50|||||||||1
1734437580000|2024-12-17 12:13:00|||||||||19
1734437590000|2024-12-17 12:13:10|||||||||3
1734437600000|2024-12-17 12:13:20|||||||||45
1734437610000|2024-12-17 12:13:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|20
1734437620000|2024-12-17 12:13:40|||||||||1
1734437630000|2024-12-17 12:13:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1734437640000|2024-12-17 12:14:00|||||||||20
1734437650000|2024-12-17 12:14:10|||||||||58
1734437660000|2024-12-17 12:14:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1734437680000|2024-12-17 12:14:40|||||||||27
1734437690000|2024-12-17 12:14:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1734437700000|2024-12-17 12:15:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|22
1734437720000|2024-12-17 12:15:20|||||||||1
1734437740000|2024-12-17 12:15:40|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|49
1734437750000|2024-12-17 12:15:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1734437760000|2024-12-17 12:16:00|||||||||22
1734437770000|2024-12-17 12:16:10|||||||||1
1734437780000|2024-12-17 12:16:20|||||||||11
1734437790000|2024-12-17 12:16:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|26
1734437800000|2024-12-17 12:16:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1734437810000|2024-12-17 12:16:50|||||||||28
1734437820000|2024-12-17 12:17:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|22
1734437830000|2024-12-17 12:17:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1734437840000|2024-12-17 12:17:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1734437860000|2024-12-17 12:17:40|||||||||19
1734437870000|2024-12-17 12:17:50|||||||||1
1734437880000|2024-12-17 12:18:00|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|27
1734437890000|2024-12-17 12:18:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1734437900000|2024-12-17 12:18:20|||||||||3
1734437910000|2024-12-17 12:18:30|||||||||18
1734437920000|2024-12-17 12:18:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|4
1734437930000|2024-12-17 12:18:50|||||||||1
1734437940000|2024-12-17 12:19:00|||||||||19
1734437960000|2024-12-17 12:19:20|||||||||1
1734437970000|2024-12-17 12:19:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|20
1734437990000|2024-12-17 12:19:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|26
1734438000000|2024-12-17 12:20:00|||||||||100
1734438010000|2024-12-17 12:20:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1734438020000|2024-12-17 12:20:20|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|23
1734438030000|2024-12-17 12:20:30|||||||||4
1734438040000|2024-12-17 12:20:40|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.4|1093.4|16
1734438050000|2024-12-17 12:20:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|19
1734438060000|2024-12-17 12:21:00|||||||||3
1734438070000|2024-12-17 12:21:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1734438080000|2024-12-17 12:21:20|||||||||18
1734438090000|2024-12-17 12:21:30|||||||||2
1734438100000|2024-12-17 12:21:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|8
1734438110000|2024-12-17 12:21:50|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|6
1734438120000|2024-12-17 12:22:00|||||||||20
1734438130000|2024-12-17 12:22:10|||||||||7
1734438140000|2024-12-17 12:22:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|22
1734438150000|2024-12-17 12:22:30|||||||||2
1734438170000|2024-12-17 12:22:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1734438180000|2024-12-17 12:23:00|||||||||228
1734438190000|2024-12-17 12:23:10|||||||||1
1734438200000|2024-12-17 12:23:20|1095.6|1093.6|1095.4|1093.4|1095.6|1093.6|1095.4|1093.4|688
1734438210000|2024-12-17 12:23:30|||||||||79
1734438220000|2024-12-17 12:23:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1734438230000|2024-12-17 12:23:50|||||||||423
1734438240000|2024-12-17 12:24:00|||||||||5
1734438250000|2024-12-17 12:24:10|||||||||15
1734438260000|2024-12-17 12:24:20|||||||||2
1734438270000|2024-12-17 12:24:30|||||||||3
1734438280000|2024-12-17 12:24:40|||||||||28
1734438290000|2024-12-17 12:24:50|||||||||1
1734438310000|2024-12-17 12:25:10|||||||||18
1734438320000|2024-12-17 12:25:20|||||||||20
1734438340000|2024-12-17 12:25:40|||||||||20
1734438350000|2024-12-17 12:25:50|||||||||1
1734438370000|2024-12-17 12:26:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|20
1734438380000|2024-12-17 12:26:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1734438400000|2024-12-17 12:26:40|||||||||16
1734438410000|2024-12-17 12:26:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1734438420000|2024-12-17 12:27:00|||||||||14
1734438440000|2024-12-17 12:27:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|7
1734438450000|2024-12-17 12:27:30|||||||||21
1734438460000|2024-12-17 12:27:40|1096|1094|1096|1094|1096|1094|1096|1094|1
1734438470000|2024-12-17 12:27:50|||||||||2
1734438490000|2024-12-17 12:28:10|||||||||18
1734438500000|2024-12-17 12:28:20|||||||||1
1734438510000|2024-12-17 12:28:30|||||||||30
1734438530000|2024-12-17 12:28:50|||||||||2
1734438540000|2024-12-17 12:29:00|||||||||2
1734438550000|2024-12-17 12:29:10|||||||||16
1734438560000|2024-12-17 12:29:20|||||||||1
1734438580000|2024-12-17 12:29:40|||||||||29
1734438590000|2024-12-17 12:29:50|||||||||1
1734438600000|2024-12-17 12:30:00|||||||||13
1734438610000|2024-12-17 12:30:10|||||||||16
1734438620000|2024-12-17 12:30:20|||||||||1
1734438630000|2024-12-17 12:30:30|||||||||113
1734438640000|2024-12-17 12:30:40|||||||||43
1734438650000|2024-12-17 12:30:50|||||||||1
1734438660000|2024-12-17 12:31:00|||||||||2
1734438670000|2024-12-17 12:31:10|||||||||16
1734438680000|2024-12-17 12:31:20|||||||||2
1734438690000|2024-12-17 12:31:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|4
1734438700000|2024-12-17 12:31:40|||||||||18
1734438710000|2024-12-17 12:31:50|||||||||1
1734438720000|2024-12-17 12:32:00|||||||||2
1734438730000|2024-12-17 12:32:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|19
1734438740000|2024-12-17 12:32:20|||||||||1
1734438750000|2024-12-17 12:32:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|4
1734438770000|2024-12-17 12:32:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|19
1734438790000|2024-12-17 12:33:10|||||||||20
1734438800000|2024-12-17 12:33:20|||||||||4
1734438810000|2024-12-17 12:33:30|||||||||2
1734438820000|2024-12-17 12:33:40|||||||||17
1734438830000|2024-12-17 12:33:50|||||||||1
1734438840000|2024-12-17 12:34:00|||||||||12
1734438850000|2024-12-17 12:34:10|||||||||16
1734438860000|2024-12-17 12:34:20|||||||||1
1734438880000|2024-12-17 12:34:40|||||||||27
1734438890000|2024-12-17 12:34:50|||||||||2
1734438910000|2024-12-17 12:35:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|24
1734438920000|2024-12-17 12:35:20|||||||||1
1734438940000|2024-12-17 12:35:40|||||||||18
1734438950000|2024-12-17 12:35:50|||||||||1
1734438960000|2024-12-17 12:36:00|||||||||18
1734438980000|2024-12-17 12:36:20|||||||||1
1734438990000|2024-12-17 12:36:30|||||||||21
1734439010000|2024-12-17 12:36:50|1095.4|1093.4|1095.6|1093.6|1095.6|1093.6|1095.4|1093.4|3
1734439020000|2024-12-17 12:37:00|||||||||19
1734439040000|2024-12-17 12:37:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|7
1734439050000|2024-12-17 12:37:30|||||||||20
1734439070000|2024-12-17 12:37:50|||||||||2
1734439080000|2024-12-17 12:38:00|||||||||18
1734439090000|2024-12-17 12:38:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1734439100000|2024-12-17 12:38:20|||||||||1
1734439110000|2024-12-17 12:38:30|||||||||15
1734439120000|2024-12-17 12:38:40|||||||||2
1734439130000|2024-12-17 12:38:50|||||||||17
1734439140000|2024-12-17 12:39:00|||||||||13
1734439160000|2024-12-17 12:39:20|||||||||17
1734439170000|2024-12-17 12:39:30|||||||||2
1734439180000|2024-12-17 12:39:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1734439190000|2024-12-17 12:39:50|||||||||19
1734439200000|2024-12-17 12:40:00|||||||||3
1734439220000|2024-12-17 12:40:20|||||||||15
1734439230000|2024-12-17 12:40:30|||||||||2
1734439260000|2024-12-17 12:41:00|||||||||20
1734439270000|2024-12-17 12:41:10|||||||||26
1734439290000|2024-12-17 12:41:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|5
1734439300000|2024-12-17 12:41:40|||||||||16
1734439310000|2024-12-17 12:41:50|||||||||1
1734439320000|2024-12-17 12:42:00|||||||||3
1734439330000|2024-12-17 12:42:10|||||||||16
1734439340000|2024-12-17 12:42:20|||||||||1
1734439350000|2024-12-17 12:42:30|1096|1094|1096|1094|1096|1094|1096|1094|2
1734439360000|2024-12-17 12:42:40|||||||||17
1734439370000|2024-12-17 12:42:50|||||||||3
1734439380000|2024-12-17 12:43:00|||||||||2
1734439390000|2024-12-17 12:43:10|||||||||19
1734439400000|2024-12-17 12:43:20|||||||||4
1734439410000|2024-12-17 12:43:30|||||||||18
1734439420000|2024-12-17 12:43:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|11
1734439430000|2024-12-17 12:43:50|1096|1094|1096|1094|1096|1094|1096|1094|2
1734439440000|2024-12-17 12:44:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|21
1734439460000|2024-12-17 12:44:20|1096|1094|1096|1094|1096|1094|1096|1094|1
1734439480000|2024-12-17 12:44:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|20
1734439490000|2024-12-17 12:44:50|||||||||3
1734439500000|2024-12-17 12:45:00|||||||||16
1734439520000|2024-12-17 12:45:20|||||||||1
1734439540000|2024-12-17 12:45:40|||||||||19
1734439550000|2024-12-17 12:45:50|||||||||1
1734439560000|2024-12-17 12:46:00|||||||||16
1734439570000|2024-12-17 12:46:10|||||||||19
1734439580000|2024-12-17 12:46:20|||||||||2
1734439590000|2024-12-17 12:46:30|||||||||31
1734439610000|2024-12-17 12:46:50|||||||||18
1734439620000|2024-12-17 12:47:00|||||||||3
1734439640000|2024-12-17 12:47:20|||||||||63
1734439660000|2024-12-17 12:47:40|||||||||4
1734439670000|2024-12-17 12:47:50|||||||||16
1734439680000|2024-12-17 12:48:00|||||||||3
1734439690000|2024-12-17 12:48:10|||||||||1
1734439700000|2024-12-17 12:48:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2599
1734439730000|2024-12-17 12:48:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|36
1734439740000|2024-12-17 12:49:00|||||||||11
1734439760000|2024-12-17 12:49:20|||||||||20
1734439780000|2024-12-17 12:49:40|||||||||12
1734439790000|2024-12-17 12:49:50|||||||||23
1734439800000|2024-12-17 12:50:00|||||||||6
1734439810000|2024-12-17 12:50:10|||||||||16
1734439820000|2024-12-17 12:50:20|||||||||3
1734439830000|2024-12-17 12:50:30|||||||||17
1734439840000|2024-12-17 12:50:40|1095.6|1093.6|1095.7|1093.7|1095.8|1093.8|1095.6|1093.6|18
1734439850000|2024-12-17 12:50:50|||||||||4
1734439860000|2024-12-17 12:51:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|19
1734439870000|2024-12-17 12:51:10|||||||||13
1734439880000|2024-12-17 12:51:20|||||||||4
1734439890000|2024-12-17 12:51:30|||||||||21
1734439900000|2024-12-17 12:51:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|4
1734439910000|2024-12-17 12:51:50|||||||||4
1734439920000|2024-12-17 12:52:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|20
1734439930000|2024-12-17 12:52:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|5
1734439940000|2024-12-17 12:52:20|||||||||3
1734439950000|2024-12-17 12:52:30|||||||||16
1734439960000|2024-12-17 12:52:40|||||||||4
1734439970000|2024-12-17 12:52:50|||||||||2
1734439980000|2024-12-17 12:53:00|||||||||18
1734439990000|2024-12-17 12:53:10|||||||||5
1734440010000|2024-12-17 12:53:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|22
1734440020000|2024-12-17 12:53:40|||||||||1
1734440030000|2024-12-17 12:53:50|||||||||17
1734440040000|2024-12-17 12:54:00|||||||||4
1734440050000|2024-12-17 12:54:10|||||||||1
1734440060000|2024-12-17 12:54:20|||||||||1555
1734440070000|2024-12-17 12:54:30|||||||||21
1734440090000|2024-12-17 12:54:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|24
1734440100000|2024-12-17 12:55:00|||||||||11
1734440110000|2024-12-17 12:55:10|||||||||3
1734440120000|2024-12-17 12:55:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|18
1734440130000|2024-12-17 12:55:30|||||||||2
1734440140000|2024-12-17 12:55:40|||||||||4
1734440150000|2024-12-17 12:55:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|29
1734440160000|2024-12-17 12:56:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|6
1734440170000|2024-12-17 12:56:10|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|21
1734440180000|2024-12-17 12:56:20|||||||||1
1734440190000|2024-12-17 12:56:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|6
1734440200000|2024-12-17 12:56:40|||||||||20
1734440210000|2024-12-17 12:56:50|||||||||1
1734440220000|2024-12-17 12:57:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|4
1734440240000|2024-12-17 12:57:20|||||||||22
1734440260000|2024-12-17 12:57:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|77
1734440270000|2024-12-17 12:57:50|||||||||1
1734440280000|2024-12-17 12:58:00|||||||||18
1734440290000|2024-12-17 12:58:10|||||||||4
1734440300000|2024-12-17 12:58:20|||||||||2
1734440310000|2024-12-17 12:58:30|||||||||28
1734440320000|2024-12-17 12:58:40|||||||||5
1734440330000|2024-12-17 12:58:50|||||||||1
1734440340000|2024-12-17 12:59:00|||||||||18
1734440350000|2024-12-17 12:59:10|||||||||3
1734440360000|2024-12-17 12:59:20|||||||||4
1734440370000|2024-12-17 12:59:30|||||||||18
1734440390000|2024-12-17 12:59:50|||||||||1
1734440400000|2024-12-17 13:00:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|22
1734440410000|2024-12-17 13:00:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1734440420000|2024-12-17 13:00:20|||||||||15
1734440440000|2024-12-17 13:00:40|||||||||6
1734440450000|2024-12-17 13:00:50|||||||||16
1734440460000|2024-12-17 13:01:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|7
1734440470000|2024-12-17 13:01:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1734440480000|2024-12-17 13:01:20|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|34
1734440490000|2024-12-17 13:01:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|14
1734440500000|2024-12-17 13:01:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1734440510000|2024-12-17 13:01:50|||||||||17
1734440520000|2024-12-17 13:02:00|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095|1093|26
1734440530000|2024-12-17 13:02:10|1095|1093|1095|1093|1095|1093|1095|1093|18
1734440540000|2024-12-17 13:02:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095|1093|4
1734440550000|2024-12-17 13:02:30|||||||||2
1734440560000|2024-12-17 13:02:40|1095|1093|1095|1093|1095|1093|1095|1093|79
1734440570000|2024-12-17 13:02:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|6
1734440580000|2024-12-17 13:03:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|7
1734440590000|2024-12-17 13:03:10|||||||||17
1734440600000|2024-12-17 13:03:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|48
1734440610000|2024-12-17 13:03:30|1094.7|1092.7|1094.9|1092.9|1094.9|1092.9|1094.7|1092.7|13
1734440620000|2024-12-17 13:03:40|1094.7|1092.7|1094.5|1092.5|1094.7|1092.7|1094.5|1092.5|24
1734440630000|2024-12-17 13:03:50|||||||||3
1734440640000|2024-12-17 13:04:00|1094.6|1092.6|1094.3|1092.3|1094.6|1092.6|1094.3|1092.3|24
1734440650000|2024-12-17 13:04:10|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|3173
1734440660000|2024-12-17 13:04:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1734440670000|2024-12-17 13:04:30|||||||||1233
1734440680000|2024-12-17 13:04:40|||||||||2
1734440690000|2024-12-17 13:04:50|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|45
1734440700000|2024-12-17 13:05:00|||||||||27
1734440710000|2024-12-17 13:05:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1734440720000|2024-12-17 13:05:20|||||||||5
1734440730000|2024-12-17 13:05:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|23
1734440740000|2024-12-17 13:05:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1734440750000|2024-12-17 13:05:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|19
1734440760000|2024-12-17 13:06:00|||||||||2
1734440770000|2024-12-17 13:06:10|1094|1092|1094|1092|1094|1092|1094|1092|2
1734440780000|2024-12-17 13:06:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|18
1734440800000|2024-12-17 13:06:40|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|13
1734440810000|2024-12-17 13:06:50|||||||||1188
1734440820000|2024-12-17 13:07:00|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|25
1734440830000|2024-12-17 13:07:10|||||||||1
1734440840000|2024-12-17 13:07:20|||||||||473
1734440850000|2024-12-17 13:07:30|||||||||7
1734440860000|2024-12-17 13:07:40|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|17
1734440870000|2024-12-17 13:07:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|7
1734440880000|2024-12-17 13:08:00|1094|1092|1094|1092|1094|1092|1093.9|1091.9|7
1734440890000|2024-12-17 13:08:10|||||||||18
1734440900000|2024-12-17 13:08:20|||||||||3
1734440910000|2024-12-17 13:08:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|6
1734440920000|2024-12-17 13:08:40|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|29
1734440930000|2024-12-17 13:08:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|5
1734440940000|2024-12-17 13:09:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|119
1734440950000|2024-12-17 13:09:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|17
1734440960000|2024-12-17 13:09:20|||||||||1
1734440970000|2024-12-17 13:09:30|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|6
1734440980000|2024-12-17 13:09:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|70
1734440990000|2024-12-17 13:09:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|16
1734441010000|2024-12-17 13:10:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|21
1734441020000|2024-12-17 13:10:20|||||||||1
1734441030000|2024-12-17 13:10:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|427
1734441040000|2024-12-17 13:10:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|19
1734441050000|2024-12-17 13:10:50|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|7
1734441060000|2024-12-17 13:11:00|||||||||12
1734441070000|2024-12-17 13:11:10|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|25
1734441080000|2024-12-17 13:11:20|||||||||1
1734441090000|2024-12-17 13:11:30|||||||||3
1734441100000|2024-12-17 13:11:40|||||||||20
1734441110000|2024-12-17 13:11:50|||||||||1
1734441120000|2024-12-17 13:12:00|||||||||17
1734441140000|2024-12-17 13:12:20|||||||||3
1734441150000|2024-12-17 13:12:30|||||||||18
1734441170000|2024-12-17 13:12:50|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|5
1734441180000|2024-12-17 13:13:00|||||||||15
1734441190000|2024-12-17 13:13:10|||||||||2
1734441200000|2024-12-17 13:13:20|||||||||4
1734441210000|2024-12-17 13:13:30|||||||||30
1734441230000|2024-12-17 13:13:50|||||||||1
1734441240000|2024-12-17 13:14:00|||||||||17
1734441260000|2024-12-17 13:14:20|||||||||18
1734441270000|2024-12-17 13:14:30|||||||||2
1734441280000|2024-12-17 13:14:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1734441290000|2024-12-17 13:14:50|||||||||16
1734441300000|2024-12-17 13:15:00|||||||||3
1734441310000|2024-12-17 13:15:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1734441320000|2024-12-17 13:15:20|||||||||17
1734441330000|2024-12-17 13:15:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1734441350000|2024-12-17 13:15:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|18
1734441360000|2024-12-17 13:16:00|||||||||3
1734441380000|2024-12-17 13:16:20|||||||||16
1734441400000|2024-12-17 13:16:40|||||||||5
1734441410000|2024-12-17 13:16:50|||||||||17
1734441420000|2024-12-17 13:17:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1734441430000|2024-12-17 13:17:10|||||||||19
1734441440000|2024-12-17 13:17:20|||||||||6
1734441450000|2024-12-17 13:17:30|||||||||2
1734441460000|2024-12-17 13:17:40|||||||||24
1734441470000|2024-12-17 13:17:50|||||||||1
1734441480000|2024-12-17 13:18:00|||||||||4
1734441490000|2024-12-17 13:18:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|33
1734441500000|2024-12-17 13:18:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1734441520000|2024-12-17 13:18:40|||||||||31
1734441530000|2024-12-17 13:18:50|||||||||2
1734441540000|2024-12-17 13:19:00|||||||||4
1734441550000|2024-12-17 13:19:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|20
1734441560000|2024-12-17 13:19:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1734441570000|2024-12-17 13:19:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|4
1734441580000|2024-12-17 13:19:40|||||||||21
1734441590000|2024-12-17 13:19:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1734441600000|2024-12-17 13:20:00|||||||||3
1734441610000|2024-12-17 13:20:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|22
1734441620000|2024-12-17 13:20:20|||||||||2
1734441630000|2024-12-17 13:20:30|||||||||17
1734441640000|2024-12-17 13:20:40|||||||||2
1734441650000|2024-12-17 13:20:50|||||||||3
1734441660000|2024-12-17 13:21:00|||||||||16
1734441670000|2024-12-17 13:21:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|5
1734441680000|2024-12-17 13:21:20|||||||||59
1734441690000|2024-12-17 13:21:30|1093.2|1091.2|1093.4|1091.4|1093.4|1091.4|1093.2|1091.2|33
1734441710000|2024-12-17 13:21:50|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|6
1734441720000|2024-12-17 13:22:00|||||||||19
1734441730000|2024-12-17 13:22:10|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|3
1734441740000|2024-12-17 13:22:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|20
1734441750000|2024-12-17 13:22:30|||||||||3
1734441760000|2024-12-17 13:22:40|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|5
1734441770000|2024-12-17 13:22:50|||||||||18
1734441780000|2024-12-17 13:23:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1734441790000|2024-12-17 13:23:10|||||||||2
1734441800000|2024-12-17 13:23:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|22
1734441810000|2024-12-17 13:23:30|||||||||3
1734441820000|2024-12-17 13:23:40|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|9
1734441830000|2024-12-17 13:23:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|27
1734441840000|2024-12-17 13:24:00|1093.1|1091.1|1093.3|1091.3|1093.3|1091.3|1093.1|1091.1|8
1734441850000|2024-12-17 13:24:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1734441860000|2024-12-17 13:24:20|||||||||16
1734441870000|2024-12-17 13:24:30|1093|1091|1093|1091|1093|1091|1093|1091|4
1734441880000|2024-12-17 13:24:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|26
1734441890000|2024-12-17 13:24:50|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|5
1734441900000|2024-12-17 13:25:00|||||||||2
1734441910000|2024-12-17 13:25:10|||||||||27
1734441920000|2024-12-17 13:25:20|||||||||1
1734441930000|2024-12-17 13:25:30|1093|1091|1092.7|1090.7|1093|1091|1092.7|1090.7|39
1734441940000|2024-12-17 13:25:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|22
1734441950000|2024-12-17 13:25:50|||||||||4
1734441960000|2024-12-17 13:26:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|20
1734441970000|2024-12-17 13:26:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|13
1734441980000|2024-12-17 13:26:20|||||||||1
1734441990000|2024-12-17 13:26:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|22
1734442000000|2024-12-17 13:26:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|4
1734442010000|2024-12-17 13:26:50|||||||||1
1734442020000|2024-12-17 13:27:00|||||||||24
1734442030000|2024-12-17 13:27:10|||||||||14
1734442040000|2024-12-17 13:27:20|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|5
1734442050000|2024-12-17 13:27:30|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|369
1734442060000|2024-12-17 13:27:40|||||||||52
1734442070000|2024-12-17 13:27:50|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|7
1734442080000|2024-12-17 13:28:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|45
1734442090000|2024-12-17 13:28:10|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|4
1734442100000|2024-12-17 13:28:20|1093|1091|1093|1091|1093|1091|1093|1091|3
1734442110000|2024-12-17 13:28:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|20
1734442120000|2024-12-17 13:28:40|||||||||3
1734442130000|2024-12-17 13:28:50|||||||||31
1734442140000|2024-12-17 13:29:00|||||||||9
1734442150000|2024-12-17 13:29:10|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|23
1734442160000|2024-12-17 13:29:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|22
1734442170000|2024-12-17 13:29:30|1092.9|1090.9|1092.7|1090.7|1092.9|1090.9|1092.7|1090.7|6
1734442180000|2024-12-17 13:29:40|||||||||3
1734442190000|2024-12-17 13:29:50|1092.9|1090.9|1093|1091|1093.3|1091.3|1092.9|1090.9|31
1734442200000|2024-12-17 13:30:00|1092|1090|1092.4|1090.4|1092.4|1090.4|1091.7|1089.7|437
1734442210000|2024-12-17 13:30:10|1092.3|1090.3|1092.5|1090.5|1093.6|1091.6|1092.3|1090.3|86
1734442220000|2024-12-17 13:30:20|1092.6|1090.6|1092.8|1090.8|1092.8|1090.8|1092.5|1090.5|14
1734442230000|2024-12-17 13:30:30|1092.7|1090.7|1093|1091|1093|1091|1092.7|1090.7|40
1734442240000|2024-12-17 13:30:40|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|34
1734442250000|2024-12-17 13:30:50|1093.3|1091.3|1093|1091|1093.3|1091.3|1093|1091|17
1734442260000|2024-12-17 13:31:00|||||||||2
1734442270000|2024-12-17 13:31:10|1093.1|1091.1|1093.3|1091.3|1093.3|1091.3|1093.1|1091.1|41
1734442280000|2024-12-17 13:31:20|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|15
1734442290000|2024-12-17 13:31:30|||||||||3
1734442300000|2024-12-17 13:31:40|||||||||26
1734442310000|2024-12-17 13:31:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|7
1734442330000|2024-12-17 13:32:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|42
1734442340000|2024-12-17 13:32:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1734442350000|2024-12-17 13:32:30|||||||||20
1734442360000|2024-12-17 13:32:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1734442370000|2024-12-17 13:32:50|||||||||5
1734442380000|2024-12-17 13:33:00|||||||||17
1734442400000|2024-12-17 13:33:20|||||||||4
1734442410000|2024-12-17 13:33:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|22
1734442420000|2024-12-17 13:33:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|11
1734442430000|2024-12-17 13:33:50|||||||||4
1734442440000|2024-12-17 13:34:00|1093.2|1091.2|1093.4|1091.4|1093.4|1091.4|1093.2|1091.2|25
1734442450000|2024-12-17 13:34:10|||||||||4
1734442460000|2024-12-17 13:34:20|||||||||16
1734442470000|2024-12-17 13:34:30|||||||||2
1734442480000|2024-12-17 13:34:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|11
1734442490000|2024-12-17 13:34:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|17
1734442500000|2024-12-17 13:35:00|||||||||6
1734442510000|2024-12-17 13:35:10|||||||||4
1734442520000|2024-12-17 13:35:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|16
1734442530000|2024-12-17 13:35:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|17
1734442540000|2024-12-17 13:35:40|||||||||14
1734442550000|2024-12-17 13:35:50|||||||||2
1734442560000|2024-12-17 13:36:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1734442570000|2024-12-17 13:36:10|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|20
1734442580000|2024-12-17 13:36:20|||||||||6
1734442590000|2024-12-17 13:36:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|21
1734442600000|2024-12-17 13:36:40|||||||||5
1734442610000|2024-12-17 13:36:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|5
1734442620000|2024-12-17 13:37:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|23
1734442630000|2024-12-17 13:37:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1734442640000|2024-12-17 13:37:20|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|24
1734442650000|2024-12-17 13:37:30|||||||||3
1734442660000|2024-12-17 13:37:40|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|131
1734442670000|2024-12-17 13:37:50|||||||||1
1734442680000|2024-12-17 13:38:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|20
1734442690000|2024-12-17 13:38:10|1093.3|1091.3|1093.5|1091.5|1093.5|1091.5|1093.3|1091.3|8
1734442700000|2024-12-17 13:38:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|5
1734442710000|2024-12-17 13:38:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|51
1734442730000|2024-12-17 13:38:50|||||||||1
1734442740000|2024-12-17 13:39:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|24
1734442750000|2024-12-17 13:39:10|||||||||11
1734442760000|2024-12-17 13:39:20|||||||||16
1734442780000|2024-12-17 13:39:40|||||||||3
1734442790000|2024-12-17 13:39:50|||||||||15
1734442800000|2024-12-17 13:40:00|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|7
1734442810000|2024-12-17 13:40:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|17
1734442820000|2024-12-17 13:40:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|36
1734442830000|2024-12-17 13:40:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|96
1734442840000|2024-12-17 13:40:40|||||||||15
1734442850000|2024-12-17 13:40:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1734442860000|2024-12-17 13:41:00|||||||||3
1734442880000|2024-12-17 13:41:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|18
1734442890000|2024-12-17 13:41:30|||||||||1
1734442900000|2024-12-17 13:41:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|16
1734442910000|2024-12-17 13:41:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|10
1734442920000|2024-12-17 13:42:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|14
1734442930000|2024-12-17 13:42:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|17
1734442940000|2024-12-17 13:42:20|1093.8|1091.8|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|14
1734442950000|2024-12-17 13:42:30|||||||||2
1734442960000|2024-12-17 13:42:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1734442970000|2024-12-17 13:42:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|23
1734442980000|2024-12-17 13:43:00|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|13
1734442990000|2024-12-17 13:43:10|||||||||20
1734443010000|2024-12-17 13:43:30|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|6
1734443020000|2024-12-17 13:43:40|||||||||24
1734443030000|2024-12-17 13:43:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|38
1734443040000|2024-12-17 13:44:00|1093.8|1091.8|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|10
1734443050000|2024-12-17 13:44:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|21
1734443060000|2024-12-17 13:44:20|||||||||1
1734443070000|2024-12-17 13:44:30|||||||||2
1734443080000|2024-12-17 13:44:40|||||||||15
1734443090000|2024-12-17 13:44:50|||||||||2
1734443100000|2024-12-17 13:45:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|11
1734443110000|2024-12-17 13:45:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|21
1734443120000|2024-12-17 13:45:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|7
1734443130000|2024-12-17 13:45:30|||||||||30
1734443140000|2024-12-17 13:45:40|||||||||1
1734443150000|2024-12-17 13:45:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1734443160000|2024-12-17 13:46:00|||||||||15
1734443170000|2024-12-17 13:46:10|||||||||2
1734443180000|2024-12-17 13:46:20|||||||||2
1734443190000|2024-12-17 13:46:30|||||||||19
1734443210000|2024-12-17 13:46:50|||||||||1
1734443220000|2024-12-17 13:47:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|31
1734443240000|2024-12-17 13:47:20|||||||||2
1734443250000|2024-12-17 13:47:30|||||||||16
1734443260000|2024-12-17 13:47:40|1093.6|1091.6|1093.8|1091.8|1093.8|1091.8|1093.6|1091.6|4
1734443270000|2024-12-17 13:47:50|||||||||2
1734443280000|2024-12-17 13:48:00|||||||||21
1734443300000|2024-12-17 13:48:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|26
1734443310000|2024-12-17 13:48:30|||||||||3
1734443320000|2024-12-17 13:48:40|||||||||4
1734443330000|2024-12-17 13:48:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|24
1734443340000|2024-12-17 13:49:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|33
1734443350000|2024-12-17 13:49:10|||||||||2
1734443360000|2024-12-17 13:49:20|||||||||15
1734443370000|2024-12-17 13:49:30|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|868
1734443380000|2024-12-17 13:49:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|324
1734443390000|2024-12-17 13:49:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|36
1734443400000|2024-12-17 13:50:00|||||||||4
1734443420000|2024-12-17 13:50:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|26
1734443430000|2024-12-17 13:50:30|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|11
1734443440000|2024-12-17 13:50:40|||||||||18
1734443450000|2024-12-17 13:50:50|||||||||2
1734443460000|2024-12-17 13:51:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1734443470000|2024-12-17 13:51:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|21
1734443480000|2024-12-17 13:51:20|||||||||1
1734443490000|2024-12-17 13:51:30|||||||||22
1734443510000|2024-12-17 13:51:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1734443520000|2024-12-17 13:52:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|10
1734443530000|2024-12-17 13:52:10|||||||||18
1734443540000|2024-12-17 13:52:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|16
1734443550000|2024-12-17 13:52:30|||||||||68
1734443560000|2024-12-17 13:52:40|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|390
1734443570000|2024-12-17 13:52:50|||||||||16
1734443580000|2024-12-17 13:53:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1734443590000|2024-12-17 13:53:10|||||||||8
1734443600000|2024-12-17 13:53:20|||||||||19
1734443610000|2024-12-17 13:53:30|1094|1092|1094|1092|1094|1092|1094|1092|5
1734443630000|2024-12-17 13:53:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|19
1734443640000|2024-12-17 13:54:00|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|13
1734443650000|2024-12-17 13:54:10|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|3
1734443660000|2024-12-17 13:54:20|||||||||22
1734443670000|2024-12-17 13:54:30|||||||||1
1734443680000|2024-12-17 13:54:40|||||||||18
1734443690000|2024-12-17 13:54:50|1094|1092|1094|1092|1094|1092|1094|1092|536
1734443700000|2024-12-17 13:55:00|||||||||41
1734443710000|2024-12-17 13:55:10|||||||||14
1734443720000|2024-12-17 13:55:20|||||||||7
1734443730000|2024-12-17 13:55:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|17
1734443740000|2024-12-17 13:55:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1734443750000|2024-12-17 13:55:50|||||||||2
1734443760000|2024-12-17 13:56:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|29
1734443770000|2024-12-17 13:56:10|||||||||4
1734443780000|2024-12-17 13:56:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|27
1734443790000|2024-12-17 13:56:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1734443800000|2024-12-17 13:56:40|||||||||5
1734443810000|2024-12-17 13:56:50|||||||||15
1734443820000|2024-12-17 13:57:00|||||||||1
1734443830000|2024-12-17 13:57:10|||||||||18
1734443840000|2024-12-17 13:57:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1734443850000|2024-12-17 13:57:30|||||||||15
1734443860000|2024-12-17 13:57:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|18
1734443870000|2024-12-17 13:57:50|||||||||1
1734443880000|2024-12-17 13:58:00|1094.5|1092.5|1094.5|1092.5|1094.6|1092.6|1094.4|1092.4|74
1734443890000|2024-12-17 13:58:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|16
1734443900000|2024-12-17 13:58:20|||||||||4
1734443910000|2024-12-17 13:58:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1734443920000|2024-12-17 13:58:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|20
1734443930000|2024-12-17 13:58:50|||||||||4
1734443940000|2024-12-17 13:59:00|||||||||18
1734443960000|2024-12-17 13:59:20|||||||||1
1734443970000|2024-12-17 13:59:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|18
1734443980000|2024-12-17 13:59:40|||||||||6
1734443990000|2024-12-17 13:59:50|||||||||10
1734444000000|2024-12-17 14:00:00|1094.6|1092.6|1094.8|1092.8|1094.9|1092.9|1094.6|1092.6|70
1734444010000|2024-12-17 14:00:10|||||||||17
1734444020000|2024-12-17 14:00:20|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|20
1734444030000|2024-12-17 14:00:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1734444040000|2024-12-17 14:00:40|||||||||2
1734444060000|2024-12-17 14:01:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1034
1734444070000|2024-12-17 14:01:10|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|113
1734444080000|2024-12-17 14:01:20|1094.9|1092.9|1094.7|1092.7|1094.9|1092.9|1094.7|1092.7|20
1734444090000|2024-12-17 14:01:30|1094.8|1092.8|1094.7|1092.7|1094.9|1092.9|1094.7|1092.7|7
1734444100000|2024-12-17 14:01:40|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|8
1734444110000|2024-12-17 14:01:50|||||||||15
1734444130000|2024-12-17 14:02:10|||||||||29
1734444140000|2024-12-17 14:02:20|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|8
1734444150000|2024-12-17 14:02:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095|1093|6
1734444160000|2024-12-17 14:02:40|||||||||14
1734444170000|2024-12-17 14:02:50|1095|1093|1095|1093|1095|1093|1095|1093|17
1734444180000|2024-12-17 14:03:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|19
1734444190000|2024-12-17 14:03:10|||||||||3
1734444200000|2024-12-17 14:03:20|||||||||3
1734444210000|2024-12-17 14:03:30|1095|1093|1095|1093|1095|1093|1095|1093|18
1734444230000|2024-12-17 14:03:50|||||||||2
1734444240000|2024-12-17 14:04:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|24
1734444250000|2024-12-17 14:04:10|||||||||3
1734444260000|2024-12-17 14:04:20|||||||||1
1734444270000|2024-12-17 14:04:30|||||||||15
1734444280000|2024-12-17 14:04:40|||||||||2
1734444290000|2024-12-17 14:04:50|||||||||15
1734444300000|2024-12-17 14:05:00|||||||||4
1734444320000|2024-12-17 14:05:20|||||||||39
1734444340000|2024-12-17 14:05:40|||||||||40
1734444350000|2024-12-17 14:05:50|||||||||1
1734444360000|2024-12-17 14:06:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1734444370000|2024-12-17 14:06:10|||||||||31
1734444380000|2024-12-17 14:06:20|||||||||1
1734444400000|2024-12-17 14:06:40|||||||||24
1734444410000|2024-12-17 14:06:50|||||||||2
1734444420000|2024-12-17 14:07:00|||||||||29
1734444430000|2024-12-17 14:07:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|5
1734444440000|2024-12-17 14:07:20|||||||||1
1734444450000|2024-12-17 14:07:30|||||||||41
1734444460000|2024-12-17 14:07:40|||||||||3
1734444470000|2024-12-17 14:07:50|||||||||17
1734444490000|2024-12-17 14:08:10|||||||||2
1734444500000|2024-12-17 14:08:20|||||||||15
1734444510000|2024-12-17 14:08:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|16
1734444530000|2024-12-17 14:08:50|||||||||21
1734444540000|2024-12-17 14:09:00|1094.9|1092.9|1094.7|1092.7|1094.9|1092.9|1094.7|1092.7|27
1734444550000|2024-12-17 14:09:10|||||||||24
1734444560000|2024-12-17 14:09:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1734444580000|2024-12-17 14:09:40|||||||||17
1734444590000|2024-12-17 14:09:50|||||||||1
1734444600000|2024-12-17 14:10:00|||||||||30
1734444610000|2024-12-17 14:10:10|||||||||262
1734444620000|2024-12-17 14:10:20|||||||||2
1734444630000|2024-12-17 14:10:30|||||||||437
1734444640000|2024-12-17 14:10:40|1094.5|1092.5|1094.7|1092.7|1094.7|1092.7|1094.5|1092.5|3
1734444650000|2024-12-17 14:10:50|||||||||1
1734444660000|2024-12-17 14:11:00|||||||||31
1734444670000|2024-12-17 14:11:10|||||||||2
1734444680000|2024-12-17 14:11:20|||||||||16
1734444690000|2024-12-17 14:11:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|24
1734444700000|2024-12-17 14:11:40|||||||||32
1734444710000|2024-12-17 14:11:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|16
1734444730000|2024-12-17 14:12:10|||||||||114
1734444740000|2024-12-17 14:12:20|||||||||26
1734444760000|2024-12-17 14:12:40|||||||||17
1734444770000|2024-12-17 14:12:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1734444780000|2024-12-17 14:13:00|||||||||10
1734444790000|2024-12-17 14:13:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|55
1734444800000|2024-12-17 14:13:20|||||||||1
1734444810000|2024-12-17 14:13:30|||||||||1
1734444820000|2024-12-17 14:13:40|||||||||17
1734444830000|2024-12-17 14:13:50|||||||||71
1734444840000|2024-12-17 14:14:00|||||||||26
1734444860000|2024-12-17 14:14:20|||||||||1
1734444870000|2024-12-17 14:14:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|16
1734444880000|2024-12-17 14:14:40|||||||||14
1734444890000|2024-12-17 14:14:50|||||||||16
1734444900000|2024-12-17 14:15:00|||||||||2
1734444910000|2024-12-17 14:15:10|1094|1092|1094|1092|1094|1092|1094|1092|2
1734444920000|2024-12-17 14:15:20|||||||||15
1734444940000|2024-12-17 14:15:40|||||||||3
1734444950000|2024-12-17 14:15:50|||||||||17
1734444960000|2024-12-17 14:16:00|||||||||10
1734444970000|2024-12-17 14:16:10|||||||||16
1734444980000|2024-12-17 14:16:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1734445000000|2024-12-17 14:16:40|1094|1092|1094|1092|1094|1092|1094|1092|448
1734445010000|2024-12-17 14:16:50|||||||||2
1734445020000|2024-12-17 14:17:00|||||||||1
1734445030000|2024-12-17 14:17:10|||||||||18
1734445040000|2024-12-17 14:17:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|20
1734445050000|2024-12-17 14:17:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|15
1734445060000|2024-12-17 14:17:40|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|4
1734445080000|2024-12-17 14:18:00|||||||||16
1734445090000|2024-12-17 14:18:10|||||||||4
1734445110000|2024-12-17 14:18:30|||||||||25
1734445120000|2024-12-17 14:18:40|||||||||2
1734445130000|2024-12-17 14:18:50|||||||||16
1734445150000|2024-12-17 14:19:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|23
1734445160000|2024-12-17 14:19:20|||||||||52
1734445170000|2024-12-17 14:19:30|||||||||2
1734445180000|2024-12-17 14:19:40|||||||||62
1734445190000|2024-12-17 14:19:50|||||||||33
1734445200000|2024-12-17 14:20:00|||||||||3
1734445210000|2024-12-17 14:20:10|||||||||17
1734445220000|2024-12-17 14:20:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|5
1734445230000|2024-12-17 14:20:30|||||||||111
1734445240000|2024-12-17 14:20:40|||||||||15
1734445250000|2024-12-17 14:20:50|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|14
1734445260000|2024-12-17 14:21:00|||||||||1
1734445270000|2024-12-17 14:21:10|||||||||36
1734445280000|2024-12-17 14:21:20|||||||||1
1734445290000|2024-12-17 14:21:30|||||||||37
1734445310000|2024-12-17 14:21:50|||||||||1
1734445320000|2024-12-17 14:22:00|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|17
1734445330000|2024-12-17 14:22:10|||||||||3
1734445340000|2024-12-17 14:22:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1734445350000|2024-12-17 14:22:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|27
1734445360000|2024-12-17 14:22:40|||||||||3
1734445370000|2024-12-17 14:22:50|||||||||3
1734445380000|2024-12-17 14:23:00|1094.3|1092.3|1094.5|1092.5|1094.5|1092.5|1094.3|1092.3|29
1734445390000|2024-12-17 14:23:10|||||||||10
1734445400000|2024-12-17 14:23:20|||||||||20
1734445410000|2024-12-17 14:23:30|||||||||2
1734445420000|2024-12-17 14:23:40|||||||||8
1734445430000|2024-12-17 14:23:50|||||||||26
1734445440000|2024-12-17 14:24:00|||||||||3
1734445450000|2024-12-17 14:24:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|37
1734445460000|2024-12-17 14:24:20|||||||||1
1734445470000|2024-12-17 14:24:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1734445480000|2024-12-17 14:24:40|||||||||18
1734445490000|2024-12-17 14:24:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|9
1734445500000|2024-12-17 14:25:00|||||||||3
1734445510000|2024-12-17 14:25:10|||||||||74
1734445520000|2024-12-17 14:25:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1734445530000|2024-12-17 14:25:30|||||||||4
1734445540000|2024-12-17 14:25:40|||||||||16
1734445550000|2024-12-17 14:25:50|||||||||574
1734445560000|2024-12-17 14:26:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|17
1734445570000|2024-12-17 14:26:10|||||||||9
1734445580000|2024-12-17 14:26:20|||||||||1
1734445590000|2024-12-17 14:26:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|38
1734445600000|2024-12-17 14:26:40|||||||||1
1734445610000|2024-12-17 14:26:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|22
1734445620000|2024-12-17 14:27:00|||||||||3
1734445630000|2024-12-17 14:27:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|8
1734445640000|2024-12-17 14:27:20|||||||||19
1734445650000|2024-12-17 14:27:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|11
1734445660000|2024-12-17 14:27:40|||||||||2
1734445670000|2024-12-17 14:27:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|321
1734445680000|2024-12-17 14:28:00|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|156
1734445690000|2024-12-17 14:28:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|351
1734445700000|2024-12-17 14:28:20|||||||||173
1734445710000|2024-12-17 14:28:30|1094|1092|1094|1092|1094|1092|1094|1092|13
1734445720000|2024-12-17 14:28:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|17
1734445730000|2024-12-17 14:28:50|||||||||475
1734445740000|2024-12-17 14:29:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|5
1734445750000|2024-12-17 14:29:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|17
1734445760000|2024-12-17 14:29:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|168
1734445770000|2024-12-17 14:29:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|34
1734445780000|2024-12-17 14:29:40|1094|1092|1093.7|1091.7|1094|1092|1093.7|1091.7|28
1734445790000|2024-12-17 14:29:50|1093.8|1091.8|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|59
1734445800000|2024-12-17 14:30:00|1093|1092.5|1092.6|1092.1|1093|1092.5|1092.4|1091.9|1550
1734445810000|2024-12-17 14:30:10|1092.5|1092|1093.3|1092.8|1093.3|1092.8|1092.5|1092|387
1734445820000|2024-12-17 14:30:20|1093.4|1092.9|1093.7|1093.2|1093.8|1093.3|1093.4|1092.9|449
1734445830000|2024-12-17 14:30:30|1093.6|1093.1|1093.4|1092.9|1093.6|1093.1|1093.4|1092.9|820
1734445840000|2024-12-17 14:30:40|1093.3|1092.8|1092.9|1092.4|1093.3|1092.8|1092.8|1092.3|1375
1734445850000|2024-12-17 14:30:50|1093|1092.5|1092.7|1092.2|1093|1092.5|1092.7|1092.2|381
1734445860000|2024-12-17 14:31:00|1092.5|1092|1092.7|1092.2|1092.7|1092.2|1092.5|1092|648
1734445870000|2024-12-17 14:31:10|1092.6|1092.1|1093.1|1092.6|1093.1|1092.6|1092.6|1092.1|26
1734445880000|2024-12-17 14:31:20|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|36
1734445890000|2024-12-17 14:31:30|1093|1092.5|1093.1|1092.6|1093.2|1092.7|1093|1092.5|38
1734445900000|2024-12-17 14:31:40|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|27
1734445910000|2024-12-17 14:31:50|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|21
1734445920000|2024-12-17 14:32:00|1092.9|1092.4|1092.7|1092.2|1092.9|1092.4|1092.7|1092.2|92
1734445930000|2024-12-17 14:32:10|1092.8|1092.3|1093|1092.5|1093.1|1092.6|1092.8|1092.3|25
1734445940000|2024-12-17 14:32:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|7
1734445950000|2024-12-17 14:32:30|1093.3|1092.8|1093.3|1092.8|1093.5|1093|1093.2|1092.7|17
1734445960000|2024-12-17 14:32:40|1093.2|1092.7|1093.7|1093.2|1093.9|1093.4|1093.2|1092.7|37
1734445970000|2024-12-17 14:32:50|||||||||3
1734445980000|2024-12-17 14:33:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.5|1093|35
1734445990000|2024-12-17 14:33:10|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.6|1093.1|11
1734446000000|2024-12-17 14:33:20|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.5|1093|15
1734446010000|2024-12-17 14:33:30|1093.6|1093.1|1093.3|1092.8|1093.6|1093.1|1093.3|1092.8|40
1734446020000|2024-12-17 14:33:40|1092.9|1092.4|1093.1|1092.6|1093.1|1092.6|1092.9|1092.4|21
1734446030000|2024-12-17 14:33:50|1093|1092.5|1093.1|1092.6|1093.2|1092.7|1093|1092.5|30
1734446040000|2024-12-17 14:34:00|1093.2|1092.7|1093.3|1092.8|1093.4|1092.9|1093.2|1092.7|19
1734446050000|2024-12-17 14:34:10|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|21
1734446060000|2024-12-17 14:34:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|32
1734446070000|2024-12-17 14:34:30|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|50
1734446080000|2024-12-17 14:34:40|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|26
1734446090000|2024-12-17 14:34:50|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|53
1734446100000|2024-12-17 14:35:00|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|38
1734446110000|2024-12-17 14:35:10|1092.8|1092.3|1092.6|1092.1|1092.8|1092.3|1092.6|1092.1|13
1734446120000|2024-12-17 14:35:20|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|28
1734446130000|2024-12-17 14:35:30|1092.5|1092|1092.2|1091.7|1092.5|1092|1092.2|1091.7|60
1734446140000|2024-12-17 14:35:40|1092.3|1091.8|1092.4|1091.9|1092.5|1092|1092.3|1091.8|35
1734446150000|2024-12-17 14:35:50|1092.3|1091.8|1092.4|1091.9|1092.5|1092|1092.3|1091.8|1153
1734446160000|2024-12-17 14:36:00|1092.3|1091.8|1092.5|1092|1092.5|1092|1092.3|1091.8|23
1734446170000|2024-12-17 14:36:10|1092.6|1092.1|1092.7|1092.2|1092.9|1092.4|1092.6|1092.1|56
1734446180000|2024-12-17 14:36:20|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|1142
1734446190000|2024-12-17 14:36:30|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.5|1092|144
1734446200000|2024-12-17 14:36:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|315
1734446210000|2024-12-17 14:36:50|1092.4|1091.9|1092.2|1091.7|1092.4|1091.9|1092.2|1091.7|53
1734446220000|2024-12-17 14:37:00|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|14
1734446230000|2024-12-17 14:37:10|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|42
1734446240000|2024-12-17 14:37:20|1091.9|1091.4|1091.7|1091.2|1091.9|1091.4|1091.6|1091.1|121
1734446250000|2024-12-17 14:37:30|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.5|1091|92
1734446260000|2024-12-17 14:37:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.5|1091|57
1734446270000|2024-12-17 14:37:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|18
1734446280000|2024-12-17 14:38:00|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|100
1734446290000|2024-12-17 14:38:10|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|63
1734446300000|2024-12-17 14:38:20|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|47
1734446310000|2024-12-17 14:38:30|1091.4|1090.9|1091.4|1090.9|1091.5|1091|1091.4|1090.9|46
1734446320000|2024-12-17 14:38:40|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|15
1734446330000|2024-12-17 14:38:50|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.1|1090.6|23
1734446340000|2024-12-17 14:39:00|1091.2|1090.7|1091|1090.5|1091.2|1090.7|1091|1090.5|73
1734446350000|2024-12-17 14:39:10|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091|1090.5|38
1734446360000|2024-12-17 14:39:20|1091.3|1090.8|1091.5|1091|1091.5|1091|1091.3|1090.8|7
1734446370000|2024-12-17 14:39:30|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|43
1734446380000|2024-12-17 14:39:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|42
1734446390000|2024-12-17 14:39:50|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|15
1734446400000|2024-12-17 14:40:00|1091.5|1091|1091.7|1091.2|1091.7|1091.2|1091.5|1091|32
1734446410000|2024-12-17 14:40:10|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.6|1091.1|11
1734446420000|2024-12-17 14:40:20|1091.8|1091.3|1092|1091.5|1092|1091.5|1091.8|1091.3|34
1734446430000|2024-12-17 14:40:30|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|19
1734446440000|2024-12-17 14:40:40|1091.9|1091.4|1092|1091.5|1092.2|1091.7|1091.9|1091.4|17
1734446450000|2024-12-17 14:40:50|1092.1|1091.6|1091.9|1091.4|1092.1|1091.6|1091.9|1091.4|24
1734446460000|2024-12-17 14:41:00|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|118
1734446470000|2024-12-17 14:41:10|||||||||30
1734446480000|2024-12-17 14:41:20|1092.1|1091.6|1091.8|1091.3|1092.1|1091.6|1091.8|1091.3|50
1734446490000|2024-12-17 14:41:30|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|18
1734446500000|2024-12-17 14:41:40|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|72
1734446510000|2024-12-17 14:41:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|7
1734446520000|2024-12-17 14:42:00|1091.4|1090.9|1091.7|1091.2|1091.7|1091.2|1091.4|1090.9|40
1734446530000|2024-12-17 14:42:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1
1734446540000|2024-12-17 14:42:20|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|33
1734446550000|2024-12-17 14:42:30|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|20
1734446560000|2024-12-17 14:42:40|||||||||15
1734446570000|2024-12-17 14:42:50|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.7|1091.2|38
1734446580000|2024-12-17 14:43:00|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|113
1734446590000|2024-12-17 14:43:10|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|9
1734446600000|2024-12-17 14:43:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|43
1734446610000|2024-12-17 14:43:30|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|13
1734446620000|2024-12-17 14:43:40|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|24
1734446630000|2024-12-17 14:43:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|12
1734446640000|2024-12-17 14:44:00|||||||||2
1734446650000|2024-12-17 14:44:10|||||||||34
1734446660000|2024-12-17 14:44:20|1092.2|1091.7|1092.4|1091.9|1092.4|1091.9|1092.2|1091.7|7
1734446670000|2024-12-17 14:44:30|||||||||18
1734446680000|2024-12-17 14:44:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|23
1734446690000|2024-12-17 14:44:50|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|3
1734446700000|2024-12-17 14:45:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|52
1734446710000|2024-12-17 14:45:10|||||||||6
1734446720000|2024-12-17 14:45:20|1091.8|1091.3|1091.4|1090.9|1091.8|1091.3|1091.4|1090.9|43
1734446730000|2024-12-17 14:45:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|42
1734446740000|2024-12-17 14:45:40|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|131
1734446750000|2024-12-17 14:45:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|12
1734446760000|2024-12-17 14:46:00|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.1|1090.6|187
1734446770000|2024-12-17 14:46:10|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|46
1734446780000|2024-12-17 14:46:20|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|632
1734446790000|2024-12-17 14:46:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091|1090.5|143
1734446800000|2024-12-17 14:46:40|||||||||21
1734446810000|2024-12-17 14:46:50|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091|1090.5|67
1734446820000|2024-12-17 14:47:00|1091|1090.5|1090.8|1090.3|1091|1090.5|1090.8|1090.3|30
1734446830000|2024-12-17 14:47:10|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|11
1734446840000|2024-12-17 14:47:20|||||||||259
1734446850000|2024-12-17 14:47:30|||||||||31
1734446860000|2024-12-17 14:47:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|426
1734446870000|2024-12-17 14:47:50|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|77
1734446880000|2024-12-17 14:48:00|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|51
1734446890000|2024-12-17 14:48:10|1091|1090.5|1091|1090.5|1091.1|1090.6|1091|1090.5|34
1734446900000|2024-12-17 14:48:20|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|57
1734446910000|2024-12-17 14:48:30|||||||||13
1734446920000|2024-12-17 14:48:40|1091.1|1090.6|1091.4|1090.9|1091.4|1090.9|1091.1|1090.6|44
1734446930000|2024-12-17 14:48:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|21
1734446940000|2024-12-17 14:49:00|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|39
1734446950000|2024-12-17 14:49:10|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1
1734446960000|2024-12-17 14:49:20|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|30
1734446970000|2024-12-17 14:49:30|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|106
1734446980000|2024-12-17 14:49:40|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|106
1734446990000|2024-12-17 14:49:50|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|55
1734447000000|2024-12-17 14:50:00|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|83
1734447010000|2024-12-17 14:50:10|1091|1090.5|1091.1|1090.6|1091.2|1090.7|1091|1090.5|26
1734447020000|2024-12-17 14:50:20|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|102
1734447030000|2024-12-17 14:50:30|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|53
1734447040000|2024-12-17 14:50:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|20
1734447050000|2024-12-17 14:50:50|||||||||32
1734447060000|2024-12-17 14:51:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|8
1734447070000|2024-12-17 14:51:10|1090.8|1090.3|1090.8|1090.3|1091|1090.5|1090.8|1090.3|72
1734447080000|2024-12-17 14:51:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|39
1734447090000|2024-12-17 14:51:30|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|23
1734447100000|2024-12-17 14:51:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|71
1734447110000|2024-12-17 14:51:50|1091|1090.5|1090.9|1090.4|1091.1|1090.6|1090.9|1090.4|50
1734447120000|2024-12-17 14:52:00|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|17
1734447130000|2024-12-17 14:52:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|14
1734447140000|2024-12-17 14:52:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|44
1734447150000|2024-12-17 14:52:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|28
1734447160000|2024-12-17 14:52:40|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|6
1734447170000|2024-12-17 14:52:50|||||||||45
1734447180000|2024-12-17 14:53:00|||||||||5
1734447190000|2024-12-17 14:53:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|43
1734447200000|2024-12-17 14:53:20|||||||||34
1734447210000|2024-12-17 14:53:30|||||||||109
1734447220000|2024-12-17 14:53:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|18
1734447230000|2024-12-17 14:53:50|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|117
1734447240000|2024-12-17 14:54:00|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|64
1734447250000|2024-12-17 14:54:10|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|49
1734447260000|2024-12-17 14:54:20|||||||||26
1734447270000|2024-12-17 14:54:30|1090.8|1090.3|1091.2|1090.7|1091.2|1090.7|1090.8|1090.3|40
1734447280000|2024-12-17 14:54:40|||||||||17
1734447290000|2024-12-17 14:54:50|||||||||33
1734447300000|2024-12-17 14:55:00|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|141
1734447310000|2024-12-17 14:55:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|15
1734447320000|2024-12-17 14:55:20|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|47
1734447330000|2024-12-17 14:55:30|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|7
1734447340000|2024-12-17 14:55:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|26
1734447350000|2024-12-17 14:55:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|187
1734447360000|2024-12-17 14:56:00|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|237
1734447370000|2024-12-17 14:56:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|22
1734447380000|2024-12-17 14:56:20|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|1400
1734447390000|2024-12-17 14:56:30|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|83
1734447400000|2024-12-17 14:56:40|1091.4|1090.9|1091.5|1091|1091.6|1091.1|1091.4|1090.9|30
1734447410000|2024-12-17 14:56:50|1091.6|1091.1|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|53
1734447420000|2024-12-17 14:57:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|22
1734447430000|2024-12-17 14:57:10|||||||||3
1734447440000|2024-12-17 14:57:20|1091.6|1091.1|1091.4|1090.9|1091.6|1091.1|1091.4|1090.9|53
1734447450000|2024-12-17 14:57:30|||||||||105
1734447460000|2024-12-17 14:57:40|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|33
1734447470000|2024-12-17 14:57:50|1091.7|1091.2|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|28
1734447480000|2024-12-17 14:58:00|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|18
1734447490000|2024-12-17 14:58:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|40
1734447500000|2024-12-17 14:58:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|24
1734447510000|2024-12-17 14:58:30|||||||||18
1734447520000|2024-12-17 14:58:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|261
1734447530000|2024-12-17 14:58:50|||||||||30
1734447540000|2024-12-17 14:59:00|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|43
1734447550000|2024-12-17 14:59:10|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|71
1734447560000|2024-12-17 14:59:20|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|42
1734447570000|2024-12-17 14:59:30|||||||||19
1734447580000|2024-12-17 14:59:40|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|23
1734447590000|2024-12-17 14:59:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|60
1734447600000|2024-12-17 15:00:00|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|172
1734447610000|2024-12-17 15:00:10|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|15
1734447620000|2024-12-17 15:00:20|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|46
1734447630000|2024-12-17 15:00:30|1091|1090.5|1091|1090.5|1091.2|1090.7|1091|1090.5|24
1734447640000|2024-12-17 15:00:40|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|32
1734447650000|2024-12-17 15:00:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|39
1734447660000|2024-12-17 15:01:00|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|77
1734447670000|2024-12-17 15:01:10|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|42
1734447680000|2024-12-17 15:01:20|||||||||43
1734447690000|2024-12-17 15:01:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|352
1734447700000|2024-12-17 15:01:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|24
1734447710000|2024-12-17 15:01:50|1090.9|1090.4|1091.1|1090.6|1091.1|1090.6|1090.9|1090.4|60
1734447720000|2024-12-17 15:02:00|1091|1090.5|1090.8|1090.3|1091|1090.5|1090.8|1090.3|313
1734447730000|2024-12-17 15:02:10|||||||||3
1734447740000|2024-12-17 15:02:20|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|107
1734447750000|2024-12-17 15:02:30|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|13
1734447760000|2024-12-17 15:02:40|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|39
1734447770000|2024-12-17 15:02:50|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|47
1734447780000|2024-12-17 15:03:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|33
1734447790000|2024-12-17 15:03:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|58
1734447800000|2024-12-17 15:03:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|58
1734447810000|2024-12-17 15:03:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|36
1734447820000|2024-12-17 15:03:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|677
1734447830000|2024-12-17 15:03:50|||||||||21
1734447840000|2024-12-17 15:04:00|1090.9|1090.4|1090.9|1090.4|1091|1090.5|1090.9|1090.4|116
1734447850000|2024-12-17 15:04:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|27
1734447860000|2024-12-17 15:04:20|||||||||36
1734447870000|2024-12-17 15:04:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|5
1734447880000|2024-12-17 15:04:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|15
1734447890000|2024-12-17 15:04:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|61
1734447900000|2024-12-17 15:05:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|21
1734447910000|2024-12-17 15:05:10|||||||||29
1734447920000|2024-12-17 15:05:20|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|120
1734447940000|2024-12-17 15:05:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|53
1734447950000|2024-12-17 15:05:50|1091.1|1090.6|1091.3|1090.8|1091.3|1090.8|1091.1|1090.6|29
1734447960000|2024-12-17 15:06:00|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|19
1734447970000|2024-12-17 15:06:10|1091.7|1091.2|1091.9|1091.4|1092|1091.5|1091.7|1091.2|41
1734447980000|2024-12-17 15:06:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|123
1734447990000|2024-12-17 15:06:30|1092.1|1091.6|1092|1091.5|1092.2|1091.7|1092|1091.5|64
1734448000000|2024-12-17 15:06:40|1091.9|1091.4|1091.7|1091.2|1091.9|1091.4|1091.7|1091.2|14
1734448010000|2024-12-17 15:06:50|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|440
1734448020000|2024-12-17 15:07:00|||||||||110
1734448030000|2024-12-17 15:07:10|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|17
1734448040000|2024-12-17 15:07:20|||||||||84
1734448050000|2024-12-17 15:07:30|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|64
1734448060000|2024-12-17 15:07:40|||||||||35
1734448070000|2024-12-17 15:07:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|35
1734448080000|2024-12-17 15:08:00|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|24
1734448090000|2024-12-17 15:08:10|||||||||113
1734448100000|2024-12-17 15:08:20|1092|1091.5|1092|1091.5|1092|1091.5|1091.9|1091.4|56
1734448110000|2024-12-17 15:08:30|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|75
1734448120000|2024-12-17 15:08:40|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|54
1734448130000|2024-12-17 15:08:50|||||||||82
1734448140000|2024-12-17 15:09:00|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|100
1734448150000|2024-12-17 15:09:10|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|660
1734448160000|2024-12-17 15:09:20|1092.1|1091.6|1092.1|1091.6|1092.2|1091.7|1092|1091.5|177
1734448170000|2024-12-17 15:09:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|31
1734448180000|2024-12-17 15:09:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|13
1734448190000|2024-12-17 15:09:50|1092|1091.5|1092.2|1091.7|1092.2|1091.7|1092|1091.5|43
1734448200000|2024-12-17 15:10:00|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|280
1734448210000|2024-12-17 15:10:10|||||||||17
1734448220000|2024-12-17 15:10:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|39
1734448230000|2024-12-17 15:10:30|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1
1734448240000|2024-12-17 15:10:40|1092.2|1091.7|1091.8|1091.3|1092.2|1091.7|1091.8|1091.3|44
1734448250000|2024-12-17 15:10:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|21
1734448260000|2024-12-17 15:11:00|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|25
1734448270000|2024-12-17 15:11:10|||||||||218
1734448280000|2024-12-17 15:11:20|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|70
1734448290000|2024-12-17 15:11:30|||||||||25
1734448300000|2024-12-17 15:11:40|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|15
1734448310000|2024-12-17 15:11:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|60
1734448330000|2024-12-17 15:12:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|28
1734448340000|2024-12-17 15:12:20|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|22
1734448350000|2024-12-17 15:12:30|||||||||22
1734448360000|2024-12-17 15:12:40|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|20
1734448370000|2024-12-17 15:12:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|35
1734448380000|2024-12-17 15:13:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|251
1734448390000|2024-12-17 15:13:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|369
1734448400000|2024-12-17 15:13:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|47
1734448410000|2024-12-17 15:13:30|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|31
1734448420000|2024-12-17 15:13:40|||||||||9
1734448430000|2024-12-17 15:13:50|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|105
1734448440000|2024-12-17 15:14:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|34
1734448450000|2024-12-17 15:14:10|||||||||6
1734448460000|2024-12-17 15:14:20|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|49
1734448470000|2024-12-17 15:14:30|||||||||25
1734448480000|2024-12-17 15:14:40|||||||||27
1734448490000|2024-12-17 15:14:50|||||||||35
1734448500000|2024-12-17 15:15:00|||||||||8
1734448510000|2024-12-17 15:15:10|||||||||47
1734448520000|2024-12-17 15:15:20|1091.7|1091.2|1091.5|1091|1091.7|1091.2|1091.5|1091|34
1734448530000|2024-12-17 15:15:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|19
1734448540000|2024-12-17 15:15:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|10
1734448550000|2024-12-17 15:15:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|552
1734448560000|2024-12-17 15:16:00|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|544
1734448570000|2024-12-17 15:16:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|17
1734448580000|2024-12-17 15:16:20|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|1177
1734448590000|2024-12-17 15:16:30|||||||||12
1734448600000|2024-12-17 15:16:40|1091.6|1091.1|1092|1091.5|1092|1091.5|1091.6|1091.1|34
1734448610000|2024-12-17 15:16:50|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|59
1734448620000|2024-12-17 15:17:00|1092|1091.5|1091.8|1091.3|1092.1|1091.6|1091.8|1091.3|39
1734448630000|2024-12-17 15:17:10|1091.9|1091.4|1092.4|1091.9|1092.4|1091.9|1091.8|1091.3|437
1734448640000|2024-12-17 15:17:20|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.5|1092|120
1734448650000|2024-12-17 15:17:30|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|36
1734448660000|2024-12-17 15:17:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|16
1734448670000|2024-12-17 15:17:50|1092.6|1092.1|1092.8|1092.3|1092.8|1092.3|1092.6|1092.1|65
1734448680000|2024-12-17 15:18:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|548
1734448690000|2024-12-17 15:18:10|||||||||11
1734448700000|2024-12-17 15:18:20|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|41
1734448710000|2024-12-17 15:18:30|1092.7|1092.2|1092.5|1092|1092.7|1092.2|1092.5|1092|16
1734448720000|2024-12-17 15:18:40|||||||||54
1734448730000|2024-12-17 15:18:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|88
1734448740000|2024-12-17 15:19:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|74
1734448750000|2024-12-17 15:19:10|||||||||8
1734448760000|2024-12-17 15:19:20|||||||||21
1734448770000|2024-12-17 15:19:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|25
1734448780000|2024-12-17 15:19:40|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|102
1734448790000|2024-12-17 15:19:50|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|42
1734448800000|2024-12-17 15:20:00|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|9
1734448810000|2024-12-17 15:20:10|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|26
1734448820000|2024-12-17 15:20:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|143
1734448830000|2024-12-17 15:20:30|1092.2|1091.7|1092|1091.5|1092.2|1091.7|1092|1091.5|27
1734448840000|2024-12-17 15:20:40|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|15
1734448850000|2024-12-17 15:20:50|||||||||22
1734448860000|2024-12-17 15:21:00|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|102
1734448870000|2024-12-17 15:21:10|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|102
1734448880000|2024-12-17 15:21:20|||||||||32
1734448890000|2024-12-17 15:21:30|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|10
1734448900000|2024-12-17 15:21:40|||||||||34
1734448910000|2024-12-17 15:21:50|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|40
1734448920000|2024-12-17 15:22:00|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|20
1734448930000|2024-12-17 15:22:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|805
1734448940000|2024-12-17 15:22:20|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|394
1734448950000|2024-12-17 15:22:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|30
1734448960000|2024-12-17 15:22:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|37
1734448970000|2024-12-17 15:22:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|48
1734448980000|2024-12-17 15:23:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|5
1734448990000|2024-12-17 15:23:10|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|25
1734449000000|2024-12-17 15:23:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|35
1734449010000|2024-12-17 15:23:30|||||||||104
1734449020000|2024-12-17 15:23:40|||||||||80
1734449030000|2024-12-17 15:23:50|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|35
1734449040000|2024-12-17 15:24:00|||||||||14
1734449050000|2024-12-17 15:24:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|31
1734449060000|2024-12-17 15:24:20|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|69
1734449070000|2024-12-17 15:24:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|39
1734449080000|2024-12-17 15:24:40|||||||||23
1734449090000|2024-12-17 15:24:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|36
1734449100000|2024-12-17 15:25:00|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|185
1734449110000|2024-12-17 15:25:10|1092.5|1092|1092.4|1091.9|1092.6|1092.1|1092.4|1091.9|44
1734449120000|2024-12-17 15:25:20|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|30
1734449130000|2024-12-17 15:25:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|32
1734449140000|2024-12-17 15:25:40|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|29
1734449150000|2024-12-17 15:25:50|||||||||40
1734449160000|2024-12-17 15:26:00|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|35
1734449170000|2024-12-17 15:26:10|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|9
1734449180000|2024-12-17 15:26:20|||||||||40
1734449190000|2024-12-17 15:26:30|1092.4|1091.9|1092.6|1092.1|1092.6|1092.1|1092.4|1091.9|279
1734449200000|2024-12-17 15:26:40|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|47
1734449210000|2024-12-17 15:26:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|59
1734449220000|2024-12-17 15:27:00|||||||||28
1734449230000|2024-12-17 15:27:10|1093|1092.5|1093|1092.5|1093.1|1092.6|1093|1092.5|31
1734449240000|2024-12-17 15:27:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|51
1734449250000|2024-12-17 15:27:30|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|15
1734449260000|2024-12-17 15:27:40|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|87
1734449270000|2024-12-17 15:27:50|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|91
1734449280000|2024-12-17 15:28:00|1092.8|1092.3|1093|1092.5|1093|1092.5|1092.8|1092.3|49
1734449290000|2024-12-17 15:28:10|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|13
1734449300000|2024-12-17 15:28:20|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|40
1734449310000|2024-12-17 15:28:30|1093.2|1092.7|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|61
1734449320000|2024-12-17 15:28:40|1093.3|1092.8|1093.5|1093|1093.5|1093|1093.3|1092.8|106
1734449330000|2024-12-17 15:28:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|56
1734449340000|2024-12-17 15:29:00|||||||||105
1734449350000|2024-12-17 15:29:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|39
1734449360000|2024-12-17 15:29:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|230
1734449370000|2024-12-17 15:29:30|1093|1092.5|1093.2|1092.7|1093.2|1092.7|1093|1092.5|16
1734449380000|2024-12-17 15:29:40|||||||||123
1734449390000|2024-12-17 15:29:50|1093.1|1092.6|1093.3|1092.8|1093.3|1092.8|1093.1|1092.6|64
1734449400000|2024-12-17 15:30:00|1093.2|1092.7|1093.4|1092.9|1093.4|1092.9|1093.2|1092.7|30
1734449410000|2024-12-17 15:30:10|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|25
1734449420000|2024-12-17 15:30:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|39
1734449430000|2024-12-17 15:30:30|||||||||127
1734449440000|2024-12-17 15:30:40|1093.6|1093.1|1093.8|1093.3|1093.8|1093.3|1093.6|1093.1|27
1734449450000|2024-12-17 15:30:50|1093.9|1093.4|1094.1|1093.6|1094.1|1093.6|1093.9|1093.4|135
1734449460000|2024-12-17 15:31:00|1094.2|1093.7|1093.9|1093.4|1094.2|1093.7|1093.9|1093.4|94
1734449470000|2024-12-17 15:31:10|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|43
1734449480000|2024-12-17 15:31:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|44
1734449490000|2024-12-17 15:31:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|22
1734449500000|2024-12-17 15:31:40|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|34
1734449510000|2024-12-17 15:31:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|58
1734449520000|2024-12-17 15:32:00|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|22
1734449530000|2024-12-17 15:32:10|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|196
1734449540000|2024-12-17 15:32:20|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|48
1734449550000|2024-12-17 15:32:30|||||||||80
1734449560000|2024-12-17 15:32:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|12
1734449570000|2024-12-17 15:32:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|19
1734449580000|2024-12-17 15:33:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|158
1734449590000|2024-12-17 15:33:10|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|24
1734449600000|2024-12-17 15:33:20|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|36
1734449610000|2024-12-17 15:33:30|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|100
1734449620000|2024-12-17 15:33:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|34
1734449630000|2024-12-17 15:33:50|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|51
1734449640000|2024-12-17 15:34:00|||||||||39
1734449650000|2024-12-17 15:34:10|||||||||16
1734449660000|2024-12-17 15:34:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|32
1734449670000|2024-12-17 15:34:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|41
1734449680000|2024-12-17 15:34:40|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|246
1734449690000|2024-12-17 15:34:50|||||||||15
1734449700000|2024-12-17 15:35:00|||||||||71
1734449710000|2024-12-17 15:35:10|1094.2|1093.7|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|13
1734449720000|2024-12-17 15:35:20|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|21
1734449730000|2024-12-17 15:35:30|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|52
1734449740000|2024-12-17 15:35:40|||||||||16
1734449750000|2024-12-17 15:35:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|14
1734449760000|2024-12-17 15:36:00|1094.4|1093.9|1094.1|1093.6|1094.4|1093.9|1094.1|1093.6|92
1734449770000|2024-12-17 15:36:10|||||||||105
1734449780000|2024-12-17 15:36:20|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|35
1734449790000|2024-12-17 15:36:30|||||||||49
1734449800000|2024-12-17 15:36:40|||||||||8
1734449810000|2024-12-17 15:36:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|96
1734449820000|2024-12-17 15:37:00|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|393
1734449830000|2024-12-17 15:37:10|1094.3|1093.8|1094.5|1094|1094.5|1094|1094.3|1093.8|36
1734449840000|2024-12-17 15:37:20|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|32
1734449850000|2024-12-17 15:37:30|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|49
1734449860000|2024-12-17 15:37:40|||||||||22
1734449870000|2024-12-17 15:37:50|||||||||41
1734449880000|2024-12-17 15:38:00|||||||||93
1734449890000|2024-12-17 15:38:10|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|33
1734449900000|2024-12-17 15:38:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|48
1734449910000|2024-12-17 15:38:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1122
1734449920000|2024-12-17 15:38:40|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|335
1734449930000|2024-12-17 15:38:50|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.8|1094.3|27
1734449940000|2024-12-17 15:39:00|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|263
1734449950000|2024-12-17 15:39:10|1094.9|1094.4|1095|1094.5|1095.1|1094.6|1094.9|1094.4|98
1734449960000|2024-12-17 15:39:20|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|61
1734449970000|2024-12-17 15:39:30|1095.2|1094.7|1094.9|1094.4|1095.2|1094.7|1094.9|1094.4|61
1734449980000|2024-12-17 15:39:40|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|27
1734449990000|2024-12-17 15:39:50|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|1131
1734450000000|2024-12-17 15:40:00|1095.2|1094.7|1095.3|1094.8|1095.4|1094.9|1095.2|1094.7|632
1734450010000|2024-12-17 15:40:10|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|54
1734450020000|2024-12-17 15:40:20|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|447
1734450030000|2024-12-17 15:40:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|57
1734450040000|2024-12-17 15:40:40|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|69
1734450050000|2024-12-17 15:40:50|||||||||212
1734450060000|2024-12-17 15:41:00|1095.2|1094.7|1095.3|1094.8|1095.4|1094.9|1095.2|1094.7|45
1734450070000|2024-12-17 15:41:10|1095.2|1094.7|1095|1094.5|1095.2|1094.7|1095|1094.5|53
1734450080000|2024-12-17 15:41:20|||||||||65
1734450090000|2024-12-17 15:41:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|25
1734450100000|2024-12-17 15:41:40|||||||||486
1734450110000|2024-12-17 15:41:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|28
1734450120000|2024-12-17 15:42:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|63
1734450130000|2024-12-17 15:42:10|||||||||190
1734450140000|2024-12-17 15:42:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|132
1734450150000|2024-12-17 15:42:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|48
1734450160000|2024-12-17 15:42:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|123
1734450170000|2024-12-17 15:42:50|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|356
1734450180000|2024-12-17 15:43:00|1094.5|1094|1094.5|1094|1094.6|1094.1|1094.5|1094|73
1734450190000|2024-12-17 15:43:10|||||||||8
1734450200000|2024-12-17 15:43:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|89
1734450210000|2024-12-17 15:43:30|||||||||60
1734450220000|2024-12-17 15:43:40|||||||||52
1734450230000|2024-12-17 15:43:50|||||||||2
1734450240000|2024-12-17 15:44:00|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|35
1734450250000|2024-12-17 15:44:10|||||||||12
1734450260000|2024-12-17 15:44:20|||||||||60
1734450270000|2024-12-17 15:44:30|||||||||35
1734450280000|2024-12-17 15:44:40|||||||||118
1734450290000|2024-12-17 15:44:50|||||||||1472
1734450300000|2024-12-17 15:45:00|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|63
1734450310000|2024-12-17 15:45:10|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|176
1734450320000|2024-12-17 15:45:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|176
1734450330000|2024-12-17 15:45:30|||||||||67
1734450340000|2024-12-17 15:45:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|9
1734450350000|2024-12-17 15:45:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|49
1734450360000|2024-12-17 15:46:00|1094.5|1094|1094.5|1094|1094.6|1094.1|1094.5|1094|36
1734450370000|2024-12-17 15:46:10|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|38
1734450380000|2024-12-17 15:46:20|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|50
1734450390000|2024-12-17 15:46:30|||||||||64
1734450400000|2024-12-17 15:46:40|1094.4|1093.9|1094.1|1093.6|1094.4|1093.9|1094.1|1093.6|245
1734450410000|2024-12-17 15:46:50|||||||||23
1734450420000|2024-12-17 15:47:00|1094.2|1093.7|1094.4|1093.9|1094.4|1093.9|1094.2|1093.7|39
1734450430000|2024-12-17 15:47:10|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.3|1093.8|42
1734450440000|2024-12-17 15:47:20|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|44
1734450450000|2024-12-17 15:47:30|||||||||34
1734450460000|2024-12-17 15:47:40|||||||||47
1734450470000|2024-12-17 15:47:50|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|35
1734450480000|2024-12-17 15:48:00|||||||||292
1734450490000|2024-12-17 15:48:10|1094.4|1093.9|1094.6|1094.1|1094.6|1094.1|1094.4|1093.9|29
1734450500000|2024-12-17 15:48:20|||||||||98
1734450510000|2024-12-17 15:48:30|||||||||24
1734450520000|2024-12-17 15:48:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|120
1734450530000|2024-12-17 15:48:50|||||||||34
1734450540000|2024-12-17 15:49:00|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|97
1734450550000|2024-12-17 15:49:10|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|239
1734450560000|2024-12-17 15:49:20|||||||||40
1734450570000|2024-12-17 15:49:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|48
1734450580000|2024-12-17 15:49:40|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|29
1734450590000|2024-12-17 15:49:50|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|28
1734450600000|2024-12-17 15:50:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|309
1734450610000|2024-12-17 15:50:10|||||||||51
1734450620000|2024-12-17 15:50:20|||||||||61
1734450630000|2024-12-17 15:50:30|||||||||25
1734450640000|2024-12-17 15:50:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|137
1734450650000|2024-12-17 15:50:50|||||||||8
1734450660000|2024-12-17 15:51:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|58
1734450670000|2024-12-17 15:51:10|||||||||22
1734450680000|2024-12-17 15:51:20|||||||||70
1734450690000|2024-12-17 15:51:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|30
1734450700000|2024-12-17 15:51:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|41
1734450710000|2024-12-17 15:51:50|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|15
1734450720000|2024-12-17 15:52:00|1094.3|1093.8|1094.5|1094|1094.5|1094|1094.3|1093.8|76
1734450730000|2024-12-17 15:52:10|||||||||24
1734450740000|2024-12-17 15:52:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|42
1734450750000|2024-12-17 15:52:30|||||||||100
1734450760000|2024-12-17 15:52:40|||||||||105
1734450770000|2024-12-17 15:52:50|||||||||3
1734450780000|2024-12-17 15:53:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|48
1734450790000|2024-12-17 15:53:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|57
1734450800000|2024-12-17 15:53:20|1094.7|1094.2|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|39
1734450810000|2024-12-17 15:53:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|62
1734450820000|2024-12-17 15:53:40|||||||||5
1734450830000|2024-12-17 15:53:50|||||||||37
1734450840000|2024-12-17 15:54:00|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|51
1734450850000|2024-12-17 15:54:10|||||||||38
1734450860000|2024-12-17 15:54:20|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|10
1734450870000|2024-12-17 15:54:30|||||||||41
1734450880000|2024-12-17 15:54:40|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|28
1734450890000|2024-12-17 15:54:50|||||||||14
1734450900000|2024-12-17 15:55:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|340
1734450910000|2024-12-17 15:55:10|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|18
1734450920000|2024-12-17 15:55:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|31
1734450930000|2024-12-17 15:55:30|||||||||51
1734450940000|2024-12-17 15:55:40|||||||||2138
1734450950000|2024-12-17 15:55:50|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|86
1734450960000|2024-12-17 15:56:00|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|61
1734450970000|2024-12-17 15:56:10|||||||||15
1734450980000|2024-12-17 15:56:20|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|13
1734450990000|2024-12-17 15:56:30|1094.8|1094.3|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|8287
1734451000000|2024-12-17 15:56:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|31
1734451010000|2024-12-17 15:56:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|20
1734451020000|2024-12-17 15:57:00|||||||||21
1734451030000|2024-12-17 15:57:10|1094.9|1094.4|1095.2|1094.7|1095.2|1094.7|1094.9|1094.4|183
1734451040000|2024-12-17 15:57:20|||||||||3
1734451050000|2024-12-17 15:57:30|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|82
1734451060000|2024-12-17 15:57:40|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|78
1734451070000|2024-12-17 15:57:50|||||||||36
1734451080000|2024-12-17 15:58:00|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|63
1734451090000|2024-12-17 15:58:10|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|50
1734451100000|2024-12-17 15:58:20|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.4|1094.9|40
1734451110000|2024-12-17 15:58:30|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|30
1734451120000|2024-12-17 15:58:40|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|31
1734451130000|2024-12-17 15:58:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|18
1734451140000|2024-12-17 15:59:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|311
1734451150000|2024-12-17 15:59:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|35
1734451160000|2024-12-17 15:59:20|1096|1095.5|1096.2|1095.7|1096.2|1095.7|1096|1095.5|53
1734451170000|2024-12-17 15:59:30|1096.3|1095.8|1096.2|1095.7|1096.4|1095.9|1096.2|1095.7|104
1734451180000|2024-12-17 15:59:40|||||||||38
1734451190000|2024-12-17 15:59:50|1096.1|1095.6|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|35
1734451200000|2024-12-17 16:00:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|179
1734451210000|2024-12-17 16:00:10|||||||||25
1734451220000|2024-12-17 16:00:20|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1095.9|1095.4|51
1734451230000|2024-12-17 16:00:30|||||||||31
1734451240000|2024-12-17 16:00:40|||||||||16
1734451250000|2024-12-17 16:00:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|36
1734451260000|2024-12-17 16:01:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|41
1734451270000|2024-12-17 16:01:10|1096.2|1095.7|1096.2|1095.7|1096.4|1095.9|1096.2|1095.7|74
1734451280000|2024-12-17 16:01:20|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|44
1734451290000|2024-12-17 16:01:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|37
1734451300000|2024-12-17 16:01:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|38
1734451310000|2024-12-17 16:01:50|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|21
1734451320000|2024-12-17 16:02:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|63
1734451330000|2024-12-17 16:02:10|||||||||37
1734451340000|2024-12-17 16:02:20|||||||||11
1734451350000|2024-12-17 16:02:30|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|27
1734451360000|2024-12-17 16:02:40|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|62
1734451370000|2024-12-17 16:02:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|18
1734451380000|2024-12-17 16:03:00|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|42
1734451390000|2024-12-17 16:03:10|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|20
1734451400000|2024-12-17 16:03:20|||||||||22
1734451410000|2024-12-17 16:03:30|1096|1095.5|1096.1|1095.6|1096.2|1095.7|1096|1095.5|64
1734451420000|2024-12-17 16:03:40|1096|1095.5|1096|1095.5|1096.1|1095.6|1096|1095.5|26
1734451430000|2024-12-17 16:03:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|45
1734451440000|2024-12-17 16:04:00|||||||||67
1734451450000|2024-12-17 16:04:10|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|43
1734451460000|2024-12-17 16:04:20|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|47
1734451470000|2024-12-17 16:04:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|43
1734451480000|2024-12-17 16:04:40|1096.1|1095.6|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|3599
1734451490000|2024-12-17 16:04:50|||||||||10
1734451500000|2024-12-17 16:05:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1047
1734451510000|2024-12-17 16:05:10|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|8
1734451520000|2024-12-17 16:05:20|1095.8|1095.3|1095.6|1095.1|1095.8|1095.3|1095.6|1095.1|46
1734451530000|2024-12-17 16:05:30|||||||||44
1734451540000|2024-12-17 16:05:40|||||||||18
1734451550000|2024-12-17 16:05:50|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|27
1734451560000|2024-12-17 16:06:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|48
1734451570000|2024-12-17 16:06:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|8
1734451580000|2024-12-17 16:06:20|1095.4|1094.9|1095.6|1095.1|1095.6|1095.1|1095.4|1094.9|45
1734451590000|2024-12-17 16:06:30|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|49
1734451600000|2024-12-17 16:06:40|||||||||9
1734451610000|2024-12-17 16:06:50|1095.5|1095|1095.8|1095.3|1095.8|1095.3|1095.5|1095|60
1734451620000|2024-12-17 16:07:00|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.6|1095.1|47
1734451630000|2024-12-17 16:07:10|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|57
1734451640000|2024-12-17 16:07:20|||||||||12
1734451650000|2024-12-17 16:07:30|||||||||27
1734451660000|2024-12-17 16:07:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|88
1734451670000|2024-12-17 16:07:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|24
1734451680000|2024-12-17 16:08:00|1096.1|1095.6|1096.3|1095.8|1096.3|1095.8|1096.1|1095.6|36
1734451690000|2024-12-17 16:08:10|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|18
1734451700000|2024-12-17 16:08:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|29
1734451710000|2024-12-17 16:08:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|40
1734451720000|2024-12-17 16:08:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|19
1734451730000|2024-12-17 16:08:50|1096.5|1096|1096.3|1095.8|1096.5|1096|1096.3|1095.8|20
1734451740000|2024-12-17 16:09:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|50
1734451750000|2024-12-17 16:09:10|||||||||478
1734451760000|2024-12-17 16:09:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|17
1734451770000|2024-12-17 16:09:30|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.1|1095.6|64
1734451780000|2024-12-17 16:09:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|17
1734451790000|2024-12-17 16:09:50|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|61
1734451800000|2024-12-17 16:10:00|||||||||24
1734451810000|2024-12-17 16:10:10|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|46
1734451820000|2024-12-17 16:10:20|||||||||20
1734451830000|2024-12-17 16:10:30|||||||||21
1734451840000|2024-12-17 16:10:40|||||||||37
1734451850000|2024-12-17 16:10:50|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|35
1734451860000|2024-12-17 16:11:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|60
1734451870000|2024-12-17 16:11:10|||||||||14
1734451880000|2024-12-17 16:11:20|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|24
1734451890000|2024-12-17 16:11:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|49
1734451900000|2024-12-17 16:11:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|31
1734451910000|2024-12-17 16:11:50|||||||||14
1734451920000|2024-12-17 16:12:00|||||||||28
1734451930000|2024-12-17 16:12:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|54
1734451940000|2024-12-17 16:12:20|||||||||7
1734451950000|2024-12-17 16:12:30|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|41
1734451960000|2024-12-17 16:12:40|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|23
1734451970000|2024-12-17 16:12:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|43
1734451980000|2024-12-17 16:13:00|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|32
1734451990000|2024-12-17 16:13:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|18
1734452000000|2024-12-17 16:13:20|||||||||29
1734452010000|2024-12-17 16:13:30|||||||||65
1734452020000|2024-12-17 16:13:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|55
1734452030000|2024-12-17 16:13:50|||||||||22
1734452040000|2024-12-17 16:14:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|58
1734452050000|2024-12-17 16:14:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|29
1734452060000|2024-12-17 16:14:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|42
1734452070000|2024-12-17 16:14:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|26
1734452080000|2024-12-17 16:14:40|||||||||18
1734452090000|2024-12-17 16:14:50|||||||||28
1734452100000|2024-12-17 16:15:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|53
1734452110000|2024-12-17 16:15:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|39
1734452120000|2024-12-17 16:15:20|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|62
1734452130000|2024-12-17 16:15:30|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|47
1734452140000|2024-12-17 16:15:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|20
1734452150000|2024-12-17 16:15:50|||||||||30
1734452160000|2024-12-17 16:16:00|||||||||37
1734452170000|2024-12-17 16:16:10|||||||||21
1734452180000|2024-12-17 16:16:20|||||||||25
1734452190000|2024-12-17 16:16:30|1096|1095.5|1096|1095.5|1096|1095.5|1095.9|1095.4|70
1734452200000|2024-12-17 16:16:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|44
1734452210000|2024-12-17 16:16:50|||||||||8
1734452220000|2024-12-17 16:17:00|||||||||51
1734452230000|2024-12-17 16:17:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|36
1734452240000|2024-12-17 16:17:20|||||||||30
1734452250000|2024-12-17 16:17:30|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|43
1734452260000|2024-12-17 16:17:40|1095.8|1095.3|1095.9|1095.4|1096|1095.5|1095.8|1095.3|77
1734452270000|2024-12-17 16:17:50|||||||||54
1734452280000|2024-12-17 16:18:00|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|57
1734452290000|2024-12-17 16:18:10|1095.8|1095.3|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|55
1734452300000|2024-12-17 16:18:20|||||||||29
1734452310000|2024-12-17 16:18:30|1095.9|1095.4|1095.9|1095.4|1096|1095.5|1095.9|1095.4|76
1734452320000|2024-12-17 16:18:40|||||||||32
1734452330000|2024-12-17 16:18:50|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|28
1734452340000|2024-12-17 16:19:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|42
1734452350000|2024-12-17 16:19:10|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|39
1734452360000|2024-12-17 16:19:20|||||||||31
1734452370000|2024-12-17 16:19:30|||||||||34
1734452380000|2024-12-17 16:19:40|||||||||45
1734452390000|2024-12-17 16:19:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|27
1734452400000|2024-12-17 16:20:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|26
1734452410000|2024-12-17 16:20:10|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|114
1734452420000|2024-12-17 16:20:20|||||||||66
1734452430000|2024-12-17 16:20:30|||||||||25
1734452440000|2024-12-17 16:20:40|||||||||48
1734452450000|2024-12-17 16:20:50|||||||||19
1734452460000|2024-12-17 16:21:00|||||||||49
1734452470000|2024-12-17 16:21:10|||||||||20
1734452480000|2024-12-17 16:21:20|||||||||27
1734452490000|2024-12-17 16:21:30|||||||||5
1734452500000|2024-12-17 16:21:40|||||||||51
1734452510000|2024-12-17 16:21:50|||||||||20
1734452520000|2024-12-17 16:22:00|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|37
1734452530000|2024-12-17 16:22:10|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|21
1734452540000|2024-12-17 16:22:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|20
1734452550000|2024-12-17 16:22:30|||||||||47
1734452560000|2024-12-17 16:22:40|||||||||51
1734452570000|2024-12-17 16:22:50|||||||||22
1734452580000|2024-12-17 16:23:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|47
1734452590000|2024-12-17 16:23:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|27
1734452600000|2024-12-17 16:23:20|||||||||33
1734452610000|2024-12-17 16:23:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|42
1734452620000|2024-12-17 16:23:40|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|46
1734452630000|2024-12-17 16:23:50|||||||||12
1734452640000|2024-12-17 16:24:00|||||||||259
1734452650000|2024-12-17 16:24:10|||||||||111
1734452660000|2024-12-17 16:24:20|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|43
1734452670000|2024-12-17 16:24:30|||||||||34
1734452680000|2024-12-17 16:24:40|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|57
1734452690000|2024-12-17 16:24:50|||||||||28
1734452700000|2024-12-17 16:25:00|1096|1095.5|1096|1095.5|1096.1|1095.6|1096|1095.5|104
1734452710000|2024-12-17 16:25:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|37
1734452720000|2024-12-17 16:25:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|57
1734452730000|2024-12-17 16:25:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|23
1734452740000|2024-12-17 16:25:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|44
1734452750000|2024-12-17 16:25:50|||||||||20
1734452760000|2024-12-17 16:26:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|53
1734452770000|2024-12-17 16:26:10|||||||||50
1734452780000|2024-12-17 16:26:20|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|45
1734452790000|2024-12-17 16:26:30|1096.2|1095.7|1096|1095.5|1096.2|1095.7|1096|1095.5|35
1734452800000|2024-12-17 16:26:40|||||||||62
1734452810000|2024-12-17 16:26:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|12
1734452820000|2024-12-17 16:27:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|81
1734452830000|2024-12-17 16:27:10|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|74
1734452840000|2024-12-17 16:27:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|65
1734452850000|2024-12-17 16:27:30|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|101
1734452860000|2024-12-17 16:27:40|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|190
1734452870000|2024-12-17 16:27:50|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|32
1734452880000|2024-12-17 16:28:00|||||||||35
1734452890000|2024-12-17 16:28:10|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|128
1734452900000|2024-12-17 16:28:20|1096.3|1095.8|1096.1|1095.6|1096.3|1095.8|1096.1|1095.6|50
1734452910000|2024-12-17 16:28:30|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|5
1734452920000|2024-12-17 16:28:40|||||||||31
1734452930000|2024-12-17 16:28:50|||||||||14
1734452940000|2024-12-17 16:29:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|19
1734452950000|2024-12-17 16:29:10|||||||||53
1734452960000|2024-12-17 16:29:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|17
1734452970000|2024-12-17 16:29:30|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|9
1734452980000|2024-12-17 16:29:40|||||||||41
1734452990000|2024-12-17 16:29:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|106
1734453000000|2024-12-17 16:30:00|1096.3|1095.8|1096.1|1095.6|1096.3|1095.8|1096.1|1095.6|41
1734453010000|2024-12-17 16:30:10|||||||||39
1734453020000|2024-12-17 16:30:20|||||||||9
1734453030000|2024-12-17 16:30:30|||||||||7
1734453040000|2024-12-17 16:30:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|38
1734453050000|2024-12-17 16:30:50|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|22
1734453060000|2024-12-17 16:31:00|||||||||11
1734453070000|2024-12-17 16:31:10|1096.1|1095.6|1096.3|1095.8|1096.3|1095.8|1096.1|1095.6|51
1734453080000|2024-12-17 16:31:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|24
1734453090000|2024-12-17 16:31:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|21
1734453100000|2024-12-17 16:31:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|129
1734453110000|2024-12-17 16:31:50|||||||||3
1734453120000|2024-12-17 16:32:00|||||||||22
1734453130000|2024-12-17 16:32:10|||||||||24
1734453140000|2024-12-17 16:32:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|10
1734453150000|2024-12-17 16:32:30|||||||||78
1734453160000|2024-12-17 16:32:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|132
1734453170000|2024-12-17 16:32:50|||||||||14
1734453180000|2024-12-17 16:33:00|||||||||22
1734453190000|2024-12-17 16:33:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|550
1734453200000|2024-12-17 16:33:20|||||||||5
1734453210000|2024-12-17 16:33:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|27
1734453220000|2024-12-17 16:33:40|||||||||22
1734453230000|2024-12-17 16:33:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|7
1734453240000|2024-12-17 16:34:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|11
1734453250000|2024-12-17 16:34:10|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|45
1734453260000|2024-12-17 16:34:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|3
1734453270000|2024-12-17 16:34:30|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|310
1734453280000|2024-12-17 16:34:40|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|46
1734453290000|2024-12-17 16:34:50|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|8
1734453300000|2024-12-17 16:35:00|||||||||64
1734453310000|2024-12-17 16:35:10|||||||||41
1734453320000|2024-12-17 16:35:20|||||||||5
1734453330000|2024-12-17 16:35:30|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|90
1734453340000|2024-12-17 16:35:40|||||||||36
1734453350000|2024-12-17 16:35:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|45
1734453360000|2024-12-17 16:36:00|||||||||24
1734453370000|2024-12-17 16:36:10|||||||||27
1734453380000|2024-12-17 16:36:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|27
1734453390000|2024-12-17 16:36:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|26
1734453400000|2024-12-17 16:36:40|||||||||35
1734453410000|2024-12-17 16:36:50|||||||||18
1734453420000|2024-12-17 16:37:00|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|35
1734453430000|2024-12-17 16:37:10|||||||||49
1734453440000|2024-12-17 16:37:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|13
1734453450000|2024-12-17 16:37:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|51
1734453460000|2024-12-17 16:37:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|3036
1734453470000|2024-12-17 16:37:50|||||||||3
1734453480000|2024-12-17 16:38:00|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|18
1734453490000|2024-12-17 16:38:10|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|28
1734453500000|2024-12-17 16:38:20|||||||||18
1734453510000|2024-12-17 16:38:30|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|10
1734453520000|2024-12-17 16:38:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|41
1734453530000|2024-12-17 16:38:50|||||||||23
1734453540000|2024-12-17 16:39:00|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|25
1734453550000|2024-12-17 16:39:10|||||||||56
1734453560000|2024-12-17 16:39:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|18
1734453570000|2024-12-17 16:39:30|||||||||6
1734453580000|2024-12-17 16:39:40|||||||||24
1734453590000|2024-12-17 16:39:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|124
1734453600000|2024-12-17 16:40:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|150
1734453610000|2024-12-17 16:40:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|137
1734453620000|2024-12-17 16:40:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|16
1734453630000|2024-12-17 16:40:30|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|45
1734453640000|2024-12-17 16:40:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|39
1734453650000|2024-12-17 16:40:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|7
1734453660000|2024-12-17 16:41:00|||||||||29
1734453670000|2024-12-17 16:41:10|||||||||22
1734453680000|2024-12-17 16:41:20|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|16
1734453690000|2024-12-17 16:41:30|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|36
1734453700000|2024-12-17 16:41:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|24
1734453710000|2024-12-17 16:41:50|||||||||101
1734453720000|2024-12-17 16:42:00|||||||||3
1734453730000|2024-12-17 16:42:10|||||||||52
1734453740000|2024-12-17 16:42:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|79
1734453750000|2024-12-17 16:42:30|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|20
1734453760000|2024-12-17 16:42:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|78
1734453770000|2024-12-17 16:42:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|22
1734453780000|2024-12-17 16:43:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|27
1734453790000|2024-12-17 16:43:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|53
1734453800000|2024-12-17 16:43:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|6
1734453810000|2024-12-17 16:43:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|668
1734453820000|2024-12-17 16:43:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|50
1734453830000|2024-12-17 16:43:50|||||||||106
1734453840000|2024-12-17 16:44:00|||||||||14
1734453850000|2024-12-17 16:44:10|||||||||35
1734453860000|2024-12-17 16:44:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|73
1734453870000|2024-12-17 16:44:30|||||||||3
1734453880000|2024-12-17 16:44:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|122
1734453890000|2024-12-17 16:44:50|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|41
1734453900000|2024-12-17 16:45:00|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|34
1734453910000|2024-12-17 16:45:10|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|94
1734453920000|2024-12-17 16:45:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|21
1734453930000|2024-12-17 16:45:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|11
1734453940000|2024-12-17 16:45:40|||||||||14
1734453950000|2024-12-17 16:45:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|34
1734453960000|2024-12-17 16:46:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|55
1734453970000|2024-12-17 16:46:10|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|51
1734453980000|2024-12-17 16:46:20|||||||||15
1734453990000|2024-12-17 16:46:30|||||||||2
1734454000000|2024-12-17 16:46:40|||||||||11
1734454010000|2024-12-17 16:46:50|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|55
1734454020000|2024-12-17 16:47:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|30
1734454030000|2024-12-17 16:47:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|12
1734454040000|2024-12-17 16:47:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|63
1734454050000|2024-12-17 16:47:30|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|21
1734454060000|2024-12-17 16:47:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|21
1734454070000|2024-12-17 16:47:50|||||||||99
1734454080000|2024-12-17 16:48:00|||||||||16
1734454090000|2024-12-17 16:48:10|||||||||17
1734454100000|2024-12-17 16:48:20|||||||||5
1734454110000|2024-12-17 16:48:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|19
1734454120000|2024-12-17 16:48:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|35
1734454130000|2024-12-17 16:48:50|||||||||24
1734454140000|2024-12-17 16:49:00|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|28
1734454150000|2024-12-17 16:49:10|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|40
1734454160000|2024-12-17 16:49:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|29
1734454170000|2024-12-17 16:49:30|||||||||44
1734454180000|2024-12-17 16:49:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|25
1734454190000|2024-12-17 16:49:50|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|32
1734454200000|2024-12-17 16:50:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|12
1734454210000|2024-12-17 16:50:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|6
1734454220000|2024-12-17 16:50:20|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|206
1734454230000|2024-12-17 16:50:30|||||||||3
1734454240000|2024-12-17 16:50:40|||||||||11
1734454250000|2024-12-17 16:50:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|116
1734454260000|2024-12-17 16:51:00|||||||||6
1734454270000|2024-12-17 16:51:10|||||||||11
1734454280000|2024-12-17 16:51:20|||||||||13
1734454290000|2024-12-17 16:51:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|10
1734454300000|2024-12-17 16:51:40|||||||||112
1734454310000|2024-12-17 16:51:50|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|10
1734454320000|2024-12-17 16:52:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|12
1734454330000|2024-12-17 16:52:10|||||||||40
1734454340000|2024-12-17 16:52:20|||||||||111
1734454350000|2024-12-17 16:52:30|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|7
1734454360000|2024-12-17 16:52:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|20
1734454370000|2024-12-17 16:52:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|57
1734454380000|2024-12-17 16:53:00|||||||||2
1734454390000|2024-12-17 16:53:10|||||||||3
1734454400000|2024-12-17 16:53:20|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|8
1734454410000|2024-12-17 16:53:30|1097.3|1096.8|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|29
1734454420000|2024-12-17 16:53:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|438
1734454430000|2024-12-17 16:53:50|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|4
1734454440000|2024-12-17 16:54:00|||||||||11
1734454450000|2024-12-17 16:54:10|||||||||14
1734454460000|2024-12-17 16:54:20|||||||||82
1734454470000|2024-12-17 16:54:30|||||||||9
1734454480000|2024-12-17 16:54:40|||||||||2
1734454490000|2024-12-17 16:54:50|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|18
1734454500000|2024-12-17 16:55:00|||||||||12
1734454510000|2024-12-17 16:55:10|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|16
1734454520000|2024-12-17 16:55:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|13
1734454530000|2024-12-17 16:55:30|||||||||35
1734454540000|2024-12-17 16:55:40|||||||||88
1734454550000|2024-12-17 16:55:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|10
1734454560000|2024-12-17 16:56:00|||||||||120
1734454570000|2024-12-17 16:56:10|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|4
1734454580000|2024-12-17 16:56:20|||||||||11
1734454590000|2024-12-17 16:56:30|||||||||8
1734454600000|2024-12-17 16:56:40|||||||||26
1734454610000|2024-12-17 16:56:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|12
1734454620000|2024-12-17 16:57:00|||||||||5
1734454630000|2024-12-17 16:57:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|45
1734454640000|2024-12-17 16:57:20|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|15
1734454650000|2024-12-17 16:57:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|6
1734454660000|2024-12-17 16:57:40|||||||||17
1734454670000|2024-12-17 16:57:50|||||||||2
1734454680000|2024-12-17 16:58:00|||||||||7
1734454690000|2024-12-17 16:58:10|||||||||3
1734454700000|2024-12-17 16:58:20|||||||||10
1734454710000|2024-12-17 16:58:30|||||||||14
1734454720000|2024-12-17 16:58:40|||||||||6
1734454730000|2024-12-17 16:58:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|28
1734454740000|2024-12-17 16:59:00|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|33
1734454750000|2024-12-17 16:59:10|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|15
1734454760000|2024-12-17 16:59:20|||||||||3
1734454770000|2024-12-17 16:59:30|||||||||18
1734454780000|2024-12-17 16:59:40|||||||||82
1734454790000|2024-12-17 16:59:50|||||||||13
1734454800000|2024-12-17 17:00:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|37
1734454810000|2024-12-17 17:00:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|15
1734454820000|2024-12-17 17:00:20|||||||||11
1734454830000|2024-12-17 17:00:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|8
1734454840000|2024-12-17 17:00:40|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|13
1734454850000|2024-12-17 17:00:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|11
1734454860000|2024-12-17 17:01:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|4
1734454870000|2024-12-17 17:01:10|||||||||16
1734454880000|2024-12-17 17:01:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|26
1734454890000|2024-12-17 17:01:30|1097.6|1097.1|1097.5|1097|1097.7|1097.2|1097.5|1097|52
1734454900000|2024-12-17 17:01:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|33
1734454910000|2024-12-17 17:01:50|||||||||1
1734454920000|2024-12-17 17:02:00|||||||||1
1734454930000|2024-12-17 17:02:10|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|111
1734454940000|2024-12-17 17:02:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|20
1734454950000|2024-12-17 17:02:30|||||||||11
1734454960000|2024-12-17 17:02:40|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|24
1734454970000|2024-12-17 17:02:50|||||||||3
1734454980000|2024-12-17 17:03:00|||||||||16
1734454990000|2024-12-17 17:03:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|5
1734455000000|2024-12-17 17:03:20|||||||||11
1734455010000|2024-12-17 17:03:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|111
1734455020000|2024-12-17 17:03:40|||||||||1
1734455030000|2024-12-17 17:03:50|||||||||12
1734455040000|2024-12-17 17:04:00|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|23
1734455050000|2024-12-17 17:04:10|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|15
1734455060000|2024-12-17 17:04:20|||||||||12
1734455070000|2024-12-17 17:04:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|189
1734455080000|2024-12-17 17:04:40|||||||||3
1734455090000|2024-12-17 17:04:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|11
1734455100000|2024-12-17 17:05:00|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|4
1734455110000|2024-12-17 17:05:10|||||||||1
1734455120000|2024-12-17 17:05:20|||||||||15
1734455130000|2024-12-17 17:05:30|||||||||28
1734455140000|2024-12-17 17:05:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|17
1734455150000|2024-12-17 17:05:50|||||||||15
1734455160000|2024-12-17 17:06:00|||||||||21
1734455170000|2024-12-17 17:06:10|||||||||19
1734455180000|2024-12-17 17:06:20|||||||||6
1734455190000|2024-12-17 17:06:30|||||||||12
1734455200000|2024-12-17 17:06:40|||||||||3
1734455210000|2024-12-17 17:06:50|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|6
1734455220000|2024-12-17 17:07:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|28
1734455230000|2024-12-17 17:07:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|7
1734455240000|2024-12-17 17:07:20|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|25
1734455250000|2024-12-17 17:07:30|1097.9|1097.4|1097.7|1097.2|1097.9|1097.4|1097.7|1097.2|814
1734455260000|2024-12-17 17:07:40|||||||||12
1734455270000|2024-12-17 17:07:50|||||||||55
1734455280000|2024-12-17 17:08:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|14
1734455290000|2024-12-17 17:08:10|||||||||2
1734455300000|2024-12-17 17:08:20|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|21
1734455310000|2024-12-17 17:08:30|||||||||13
1734455320000|2024-12-17 17:08:40|||||||||1
1734455330000|2024-12-17 17:08:50|||||||||2
1734455340000|2024-12-17 17:09:00|||||||||404
1734455350000|2024-12-17 17:09:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|10
1734455360000|2024-12-17 17:09:20|||||||||9
1734455370000|2024-12-17 17:09:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|5
1734455380000|2024-12-17 17:09:40|||||||||1
1734455390000|2024-12-17 17:09:50|||||||||1
1734455400000|2024-12-17 17:10:00|||||||||103
1734455410000|2024-12-17 17:10:10|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|50
1734455420000|2024-12-17 17:10:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|28
1734455430000|2024-12-17 17:10:30|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|34
1734455440000|2024-12-17 17:10:40|||||||||3
1734455450000|2024-12-17 17:10:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|6
1734455460000|2024-12-17 17:11:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|26
1734455470000|2024-12-17 17:11:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|16
1734455480000|2024-12-17 17:11:20|||||||||30
1734455490000|2024-12-17 17:11:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|84
1734455500000|2024-12-17 17:11:40|||||||||373
1734455510000|2024-12-17 17:11:50|||||||||37
1734455520000|2024-12-17 17:12:00|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|34
1734455530000|2024-12-17 17:12:10|||||||||6
1734455540000|2024-12-17 17:12:20|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|94
1734455550000|2024-12-17 17:12:30|||||||||2
1734455560000|2024-12-17 17:12:40|||||||||4
1734455570000|2024-12-17 17:12:50|||||||||13
1734455580000|2024-12-17 17:13:00|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|5
1734455590000|2024-12-17 17:13:10|||||||||4
1734455600000|2024-12-17 17:13:20|||||||||517
1734455610000|2024-12-17 17:13:30|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|7
1734455620000|2024-12-17 17:13:40|1096.1|1095.6|1096.3|1095.8|1096.3|1095.8|1096|1095.5|114
1734455630000|2024-12-17 17:13:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|101
1734455640000|2024-12-17 17:14:00|1096.1|1095.6|1096.3|1095.8|1096.3|1095.8|1096.1|1095.6|32
1734455650000|2024-12-17 17:14:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|20
1734455660000|2024-12-17 17:14:20|1096.1|1095.6|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|246
1734455670000|2024-12-17 17:14:30|||||||||1
1734455680000|2024-12-17 17:14:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|3
1734455690000|2024-12-17 17:14:50|||||||||15
1734455700000|2024-12-17 17:15:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|13
1734455710000|2024-12-17 17:15:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|24
1734455720000|2024-12-17 17:15:20|||||||||91
1734455730000|2024-12-17 17:15:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|9
1734455740000|2024-12-17 17:15:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|23
1734455750000|2024-12-17 17:15:50|1096.5|1096|1096.3|1095.8|1096.5|1096|1096.3|1095.8|19
1734455760000|2024-12-17 17:16:00|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.1|1095.6|140
1734455770000|2024-12-17 17:16:10|||||||||16
1734455780000|2024-12-17 17:16:20|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|4
1734455790000|2024-12-17 17:16:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|13
1734455800000|2024-12-17 17:16:40|||||||||8
1734455810000|2024-12-17 17:16:50|||||||||22
1734455820000|2024-12-17 17:17:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|24
1734455830000|2024-12-17 17:17:10|||||||||2
1734455840000|2024-12-17 17:17:20|||||||||1
1734455850000|2024-12-17 17:17:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|3
1734455860000|2024-12-17 17:17:40|||||||||2
1734455870000|2024-12-17 17:17:50|||||||||2
1734455880000|2024-12-17 17:18:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|11
1734455890000|2024-12-17 17:18:10|||||||||11
1734455900000|2024-12-17 17:18:20|||||||||48
1734455910000|2024-12-17 17:18:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|6
1734455920000|2024-12-17 17:18:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|7
1734455930000|2024-12-17 17:18:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|308
1734455940000|2024-12-17 17:19:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|6
1734455950000|2024-12-17 17:19:10|||||||||30
1734455960000|2024-12-17 17:19:20|||||||||74
1734455970000|2024-12-17 17:19:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|412
1734455980000|2024-12-17 17:19:40|||||||||8
1734455990000|2024-12-17 17:19:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|17
1734456000000|2024-12-17 17:20:00|||||||||28
1734456010000|2024-12-17 17:20:10|||||||||8
1734456020000|2024-12-17 17:20:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|8
1734456030000|2024-12-17 17:20:30|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|16
1734456040000|2024-12-17 17:20:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|2
1734456050000|2024-12-17 17:20:50|||||||||1
1734456060000|2024-12-17 17:21:00|1096.3|1095.8|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|37
1734456080000|2024-12-17 17:21:20|||||||||16
1734456090000|2024-12-17 17:21:30|||||||||5
1734456100000|2024-12-17 17:21:40|||||||||63
1734456110000|2024-12-17 17:21:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|26
1734456120000|2024-12-17 17:22:00|||||||||1
1734456130000|2024-12-17 17:22:10|||||||||11
1734456140000|2024-12-17 17:22:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|124
1734456150000|2024-12-17 17:22:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|511
1734456160000|2024-12-17 17:22:40|||||||||36
1734456170000|2024-12-17 17:22:50|||||||||31
1734456180000|2024-12-17 17:23:00|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|10
1734456190000|2024-12-17 17:23:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|18
1734456200000|2024-12-17 17:23:20|1096.4|1095.9|1096.6|1096.1|1096.6|1096.1|1096.4|1095.9|31
1734456210000|2024-12-17 17:23:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|19
1734456220000|2024-12-17 17:23:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|72
1734456230000|2024-12-17 17:23:50|||||||||8
1734456240000|2024-12-17 17:24:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|20
1734456250000|2024-12-17 17:24:10|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|10
1734456260000|2024-12-17 17:24:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|14
1734456270000|2024-12-17 17:24:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|6
1734456280000|2024-12-17 17:24:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|28
1734456290000|2024-12-17 17:24:50|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|20
1734456300000|2024-12-17 17:25:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|12
1734456310000|2024-12-17 17:25:10|||||||||14
1734456320000|2024-12-17 17:25:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|32
1734456330000|2024-12-17 17:25:30|||||||||1
1734456340000|2024-12-17 17:25:40|||||||||39
1734456350000|2024-12-17 17:25:50|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|22
1734456360000|2024-12-17 17:26:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|14
1734456370000|2024-12-17 17:26:10|||||||||14
1734456380000|2024-12-17 17:26:20|||||||||10
1734456390000|2024-12-17 17:26:30|||||||||18
1734456400000|2024-12-17 17:26:40|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|38
1734456410000|2024-12-17 17:26:50|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|20
1734456420000|2024-12-17 17:27:00|||||||||6
1734456430000|2024-12-17 17:27:10|||||||||2
1734456440000|2024-12-17 17:27:20|||||||||405
1734456450000|2024-12-17 17:27:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|21
1734456460000|2024-12-17 17:27:40|||||||||18
1734456470000|2024-12-17 17:27:50|||||||||17
1734456480000|2024-12-17 17:28:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|18
1734456490000|2024-12-17 17:28:10|||||||||1
1734456500000|2024-12-17 17:28:20|||||||||21
1734456510000|2024-12-17 17:28:30|||||||||10
1734456520000|2024-12-17 17:28:40|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|9
1734456530000|2024-12-17 17:28:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|23
1734456540000|2024-12-17 17:29:00|||||||||1
1734456550000|2024-12-17 17:29:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|13
1734456560000|2024-12-17 17:29:20|||||||||3
1734456570000|2024-12-17 17:29:30|||||||||1
1734456580000|2024-12-17 17:29:40|||||||||8
1734456590000|2024-12-17 17:29:50|||||||||12
1734456600000|2024-12-17 17:30:00|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|21
1734456610000|2024-12-17 17:30:10|||||||||6
1734456620000|2024-12-17 17:30:20|||||||||127
1734456630000|2024-12-17 17:30:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|56
1734456640000|2024-12-17 17:30:40|||||||||16
1734456650000|2024-12-17 17:30:50|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|112
1734456660000|2024-12-17 17:31:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|32
1734456670000|2024-12-17 17:31:10|||||||||12
1734456680000|2024-12-17 17:31:20|||||||||9
1734456690000|2024-12-17 17:31:30|||||||||2
1734456700000|2024-12-17 17:31:40|||||||||8
1734456710000|2024-12-17 17:31:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|15
1734456720000|2024-12-17 17:32:00|||||||||18
1734456730000|2024-12-17 17:32:10|1097|1096.5|1097.2|1096.7|1097.2|1096.7|1097|1096.5|74
1734456740000|2024-12-17 17:32:20|||||||||5
1734456750000|2024-12-17 17:32:30|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|12
1734456760000|2024-12-17 17:32:40|||||||||281
1734456770000|2024-12-17 17:32:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|30
1734456780000|2024-12-17 17:33:00|||||||||1
1734456790000|2024-12-17 17:33:10|||||||||3
1734456800000|2024-12-17 17:33:20|||||||||19
1734456810000|2024-12-17 17:33:30|||||||||1
1734456820000|2024-12-17 17:33:40|||||||||4
1734456830000|2024-12-17 17:33:50|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|16
1734456840000|2024-12-17 17:34:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|35
1734456850000|2024-12-17 17:34:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|19
1734456860000|2024-12-17 17:34:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|19
1734456870000|2024-12-17 17:34:30|||||||||1
1734456880000|2024-12-17 17:34:40|||||||||2
1734456890000|2024-12-17 17:34:50|||||||||20
1734456900000|2024-12-17 17:35:00|||||||||24
1734456910000|2024-12-17 17:35:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|102
1734456920000|2024-12-17 17:35:20|||||||||2
1734456930000|2024-12-17 17:35:30|||||||||3
1734456940000|2024-12-17 17:35:40|||||||||8
1734456950000|2024-12-17 17:35:50|||||||||1
1734456960000|2024-12-17 17:36:00|1097.4|1096.9|1097.4|1096.9|1097.5|1097|1097.4|1096.9|39
1734456970000|2024-12-17 17:36:10|||||||||60
1734456980000|2024-12-17 17:36:20|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|9
1734456990000|2024-12-17 17:36:30|||||||||37
1734457000000|2024-12-17 17:36:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|8
1734457020000|2024-12-17 17:37:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|32
1734457030000|2024-12-17 17:37:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|14
1734457040000|2024-12-17 17:37:20|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|42
1734457050000|2024-12-17 17:37:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|58
1734457060000|2024-12-17 17:37:40|1097.7|1097.2|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|80
1734457070000|2024-12-17 17:37:50|||||||||25
1734457080000|2024-12-17 17:38:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|10
1734457090000|2024-12-17 17:38:10|||||||||104
1734457100000|2024-12-17 17:38:20|||||||||35
1734457110000|2024-12-17 17:38:30|||||||||18
1734457120000|2024-12-17 17:38:40|||||||||1
1734457130000|2024-12-17 17:38:50|||||||||1
1734457140000|2024-12-17 17:39:00|||||||||124
1734457150000|2024-12-17 17:39:10|||||||||25
1734457160000|2024-12-17 17:39:20|||||||||2
1734457170000|2024-12-17 17:39:30|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|31
1734457180000|2024-12-17 17:39:40|||||||||2
1734457190000|2024-12-17 17:39:50|||||||||14
1734457200000|2024-12-17 17:40:00|||||||||35
1734457210000|2024-12-17 17:40:10|||||||||1
1734457220000|2024-12-17 17:40:20|||||||||36
1734457230000|2024-12-17 17:40:30|||||||||369
1734457240000|2024-12-17 17:40:40|1097.9|1097.4|1098.1|1097.6|1098.1|1097.6|1097.9|1097.4|33
1734457250000|2024-12-17 17:40:50|||||||||1
1734457260000|2024-12-17 17:41:00|||||||||1
1734457270000|2024-12-17 17:41:10|||||||||31
1734457280000|2024-12-17 17:41:20|||||||||78
1734457290000|2024-12-17 17:41:30|||||||||29
1734457310000|2024-12-17 17:41:50|||||||||24
1734457320000|2024-12-17 17:42:00|||||||||1
1734457330000|2024-12-17 17:42:10|||||||||1
1734457340000|2024-12-17 17:42:20|||||||||2
1734457350000|2024-12-17 17:42:30|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|45
1734457360000|2024-12-17 17:42:40|||||||||2
1734457370000|2024-12-17 17:42:50|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|30
1734457380000|2024-12-17 17:43:00|||||||||97
1734457390000|2024-12-17 17:43:10|||||||||14
1734457400000|2024-12-17 17:43:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|37
1734457410000|2024-12-17 17:43:30|||||||||99
1734457420000|2024-12-17 17:43:40|||||||||1
1734457430000|2024-12-17 17:43:50|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|60
1734457440000|2024-12-17 17:44:00|||||||||59
1734457450000|2024-12-17 17:44:10|||||||||8
1734457460000|2024-12-17 17:44:20|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|48
1734457470000|2024-12-17 17:44:30|||||||||27
1734457480000|2024-12-17 17:44:40|||||||||12
1734457490000|2024-12-17 17:44:50|1098.6|1098.1|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|18
1734457500000|2024-12-17 17:45:00|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|228
1734457510000|2024-12-17 17:45:10|||||||||13
1734457520000|2024-12-17 17:45:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|13
1734457530000|2024-12-17 17:45:30|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|16
1734457540000|2024-12-17 17:45:40|||||||||5
1734457550000|2024-12-17 17:45:50|||||||||1
1734457560000|2024-12-17 17:46:00|||||||||10
1734457570000|2024-12-17 17:46:10|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|64
1734457580000|2024-12-17 17:46:20|||||||||23
1734457590000|2024-12-17 17:46:30|||||||||12
1734457600000|2024-12-17 17:46:40|||||||||18
1734457610000|2024-12-17 17:46:50|1098.6|1098.1|1098.8|1098.3|1098.8|1098.3|1098.6|1098.1|111
1734457620000|2024-12-17 17:47:00|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|121
1734457630000|2024-12-17 17:47:10|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|228
1734457640000|2024-12-17 17:47:20|||||||||104
1734457650000|2024-12-17 17:47:30|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1131
1734457660000|2024-12-17 17:47:40|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|6754
1734457670000|2024-12-17 17:47:50|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|50
1734457680000|2024-12-17 17:48:00|||||||||1
1734457690000|2024-12-17 17:48:10|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|15
1734457700000|2024-12-17 17:48:20|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|7
1734457710000|2024-12-17 17:48:30|||||||||1
1734457720000|2024-12-17 17:48:40|||||||||24
1734457740000|2024-12-17 17:49:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|14
1734457750000|2024-12-17 17:49:10|||||||||1
1734457760000|2024-12-17 17:49:20|||||||||1
1734457770000|2024-12-17 17:49:30|||||||||4
1734457780000|2024-12-17 17:49:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|28
1734457790000|2024-12-17 17:49:50|||||||||13
1734457800000|2024-12-17 17:50:00|||||||||39
1734457810000|2024-12-17 17:50:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|213
1734457820000|2024-12-17 17:50:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|39
1734457830000|2024-12-17 17:50:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|2
1734457840000|2024-12-17 17:50:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|26
1734457850000|2024-12-17 17:50:50|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|84
1734457860000|2024-12-17 17:51:00|||||||||1
1734457870000|2024-12-17 17:51:10|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|40
1734457880000|2024-12-17 17:51:20|||||||||2
1734457890000|2024-12-17 17:51:30|||||||||6
1734457900000|2024-12-17 17:51:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|27
1734457910000|2024-12-17 17:51:50|||||||||1
1734457920000|2024-12-17 17:52:00|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|31
1734457930000|2024-12-17 17:52:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|6
1734457940000|2024-12-17 17:52:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|8
1734457950000|2024-12-17 17:52:30|||||||||1
1734457960000|2024-12-17 17:52:40|||||||||1
1734457970000|2024-12-17 17:52:50|||||||||11
1734457980000|2024-12-17 17:53:00|||||||||1
1734457990000|2024-12-17 17:53:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3
1734458000000|2024-12-17 17:53:20|||||||||4
1734458010000|2024-12-17 17:53:30|||||||||8
1734458020000|2024-12-17 17:53:40|||||||||6
1734458030000|2024-12-17 17:53:50|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|12
1734458040000|2024-12-17 17:54:00|||||||||4
1734458050000|2024-12-17 17:54:10|||||||||3
1734458060000|2024-12-17 17:54:20|||||||||1
1734458070000|2024-12-17 17:54:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|85
1734458080000|2024-12-17 17:54:40|||||||||19
1734458090000|2024-12-17 17:54:50|||||||||76
1734458100000|2024-12-17 17:55:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|49
1734458110000|2024-12-17 17:55:10|||||||||46
1734458120000|2024-12-17 17:55:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|5
1734458130000|2024-12-17 17:55:30|||||||||15
1734458150000|2024-12-17 17:55:50|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|12
1734458160000|2024-12-17 17:56:00|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|53
1734458170000|2024-12-17 17:56:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1
1734458180000|2024-12-17 17:56:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|44
1734458190000|2024-12-17 17:56:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|42
1734458200000|2024-12-17 17:56:40|||||||||19
1734458210000|2024-12-17 17:56:50|||||||||1
1734458220000|2024-12-17 17:57:00|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|229
1734458230000|2024-12-17 17:57:10|||||||||2
1734458240000|2024-12-17 17:57:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|412
1734458250000|2024-12-17 17:57:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|5
1734458260000|2024-12-17 17:57:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|3
1734458270000|2024-12-17 17:57:50|||||||||2
1734458280000|2024-12-17 17:58:00|||||||||1
1734458290000|2024-12-17 17:58:10|||||||||1
1734458300000|2024-12-17 17:58:20|||||||||9
1734458310000|2024-12-17 17:58:30|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|27
1734458320000|2024-12-17 17:58:40|||||||||77
1734458330000|2024-12-17 17:58:50|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|7
1734458340000|2024-12-17 17:59:00|||||||||2
1734458350000|2024-12-17 17:59:10|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|4
1734458360000|2024-12-17 17:59:20|||||||||10
1734458370000|2024-12-17 17:59:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|9
1734458380000|2024-12-17 17:59:40|||||||||1
1734458390000|2024-12-17 17:59:50|||||||||1
1734458400000|2024-12-17 18:00:00|1099.1|1098.6|1098.9|1098.4|1099.1|1098.6|1098.9|1098.4|16
1734458410000|2024-12-17 18:00:10|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|5
1734458420000|2024-12-17 18:00:20|||||||||10
1734458430000|2024-12-17 18:00:30|||||||||2
1734458440000|2024-12-17 18:00:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|2
1734458450000|2024-12-17 18:00:50|||||||||1
1734458460000|2024-12-17 18:01:00|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|3
1734458470000|2024-12-17 18:01:10|||||||||11
1734458480000|2024-12-17 18:01:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|3
1734458490000|2024-12-17 18:01:30|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|32
1734458500000|2024-12-17 18:01:40|||||||||23
1734458510000|2024-12-17 18:01:50|||||||||1
1734458520000|2024-12-17 18:02:00|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|21
1734458530000|2024-12-17 18:02:10|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|23
1734458540000|2024-12-17 18:02:20|||||||||10
1734458550000|2024-12-17 18:02:30|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|38
1734458560000|2024-12-17 18:02:40|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|84
1734458570000|2024-12-17 18:02:50|||||||||1
1734458580000|2024-12-17 18:03:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|22
1734458590000|2024-12-17 18:03:10|||||||||1
1734458600000|2024-12-17 18:03:20|||||||||10
1734458610000|2024-12-17 18:03:30|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|17
1734458620000|2024-12-17 18:03:40|||||||||21
1734458630000|2024-12-17 18:03:50|||||||||2
1734458640000|2024-12-17 18:04:00|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|4
1734458650000|2024-12-17 18:04:10|||||||||16
1734458660000|2024-12-17 18:04:20|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|14
1734458670000|2024-12-17 18:04:30|||||||||1
1734458680000|2024-12-17 18:04:40|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|6
1734458690000|2024-12-17 18:04:50|1099.4|1098.9|1099.2|1098.7|1099.4|1098.9|1099.2|1098.7|278
1734458700000|2024-12-17 18:05:00|1099.1|1098.6|1098.9|1098.4|1099.1|1098.6|1098.8|1098.3|345
1734458710000|2024-12-17 18:05:10|1099|1098.5|1099.2|1098.7|1099.2|1098.7|1099|1098.5|20
1734458720000|2024-12-17 18:05:20|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|4
1734458730000|2024-12-17 18:05:30|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|3
1734458740000|2024-12-17 18:05:40|||||||||4
1734458750000|2024-12-17 18:05:50|||||||||1
1734458760000|2024-12-17 18:06:00|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1099|1098.5|8
1734458770000|2024-12-17 18:06:10|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|11
1734458780000|2024-12-17 18:06:20|||||||||19
1734458790000|2024-12-17 18:06:30|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|14
1734458800000|2024-12-17 18:06:40|||||||||77
1734458810000|2024-12-17 18:06:50|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|7
1734458820000|2024-12-17 18:07:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|5
1734458830000|2024-12-17 18:07:10|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|10
1734458840000|2024-12-17 18:07:20|||||||||10
1734458850000|2024-12-17 18:07:30|||||||||15
1734458860000|2024-12-17 18:07:40|||||||||22
1734458870000|2024-12-17 18:07:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|32
1734458880000|2024-12-17 18:08:00|||||||||30
1734458890000|2024-12-17 18:08:10|||||||||3
1734458900000|2024-12-17 18:08:20|||||||||2
1734458910000|2024-12-17 18:08:30|||||||||3
1734458920000|2024-12-17 18:08:40|||||||||1
1734458930000|2024-12-17 18:08:50|||||||||2
1734458940000|2024-12-17 18:09:00|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|17
1734458950000|2024-12-17 18:09:10|||||||||1
1734458960000|2024-12-17 18:09:20|||||||||7
1734458970000|2024-12-17 18:09:30|||||||||1
1734458980000|2024-12-17 18:09:40|||||||||1
1734458990000|2024-12-17 18:09:50|||||||||9
1734459000000|2024-12-17 18:10:00|||||||||10
1734459010000|2024-12-17 18:10:10|||||||||512
1734459020000|2024-12-17 18:10:20|||||||||18
1734459030000|2024-12-17 18:10:30|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|90
1734459040000|2024-12-17 18:10:40|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|10
1734459050000|2024-12-17 18:10:50|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|15
1734459060000|2024-12-17 18:11:00|||||||||33
1734459070000|2024-12-17 18:11:10|||||||||2
1734459080000|2024-12-17 18:11:20|||||||||4
1734459090000|2024-12-17 18:11:30|||||||||1
1734459100000|2024-12-17 18:11:40|||||||||2
1734459120000|2024-12-17 18:12:00|||||||||22
1734459130000|2024-12-17 18:12:10|||||||||2
1734459140000|2024-12-17 18:12:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|5
1734459150000|2024-12-17 18:12:30|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|227
1734459160000|2024-12-17 18:12:40|||||||||10
1734459170000|2024-12-17 18:12:50|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|5
1734459180000|2024-12-17 18:13:00|||||||||22
1734459190000|2024-12-17 18:13:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|30
1734459200000|2024-12-17 18:13:20|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|64
1734459210000|2024-12-17 18:13:30|||||||||32
1734459220000|2024-12-17 18:13:40|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|79
1734459230000|2024-12-17 18:13:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|106
1734459240000|2024-12-17 18:14:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|9
1734459250000|2024-12-17 18:14:10|||||||||744
1734459260000|2024-12-17 18:14:20|||||||||18
1734459270000|2024-12-17 18:14:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|89
1734459280000|2024-12-17 18:14:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|10
1734459290000|2024-12-17 18:14:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|18
1734459300000|2024-12-17 18:15:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|8
1734459310000|2024-12-17 18:15:10|||||||||2
1734459320000|2024-12-17 18:15:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|16
1734459330000|2024-12-17 18:15:30|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|18
1734459340000|2024-12-17 18:15:40|||||||||15
1734459350000|2024-12-17 18:15:50|||||||||29
1734459360000|2024-12-17 18:16:00|||||||||1
1734459370000|2024-12-17 18:16:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|28
1734459380000|2024-12-17 18:16:20|||||||||23
1734459390000|2024-12-17 18:16:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|12
1734459400000|2024-12-17 18:16:40|||||||||6
1734459410000|2024-12-17 18:16:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|14
1734459420000|2024-12-17 18:17:00|||||||||2
1734459430000|2024-12-17 18:17:10|||||||||7
1734459440000|2024-12-17 18:17:20|||||||||8
1734459450000|2024-12-17 18:17:30|||||||||15
1734459460000|2024-12-17 18:17:40|||||||||11
1734459470000|2024-12-17 18:17:50|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|24
1734459480000|2024-12-17 18:18:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|22
1734459500000|2024-12-17 18:18:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|98
1734459510000|2024-12-17 18:18:30|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|154
1734459520000|2024-12-17 18:18:40|||||||||8
1734459530000|2024-12-17 18:18:50|||||||||2
1734459540000|2024-12-17 18:19:00|||||||||1
1734459550000|2024-12-17 18:19:10|||||||||8
1734459560000|2024-12-17 18:19:20|||||||||12
1734459570000|2024-12-17 18:19:30|||||||||3
1734459580000|2024-12-17 18:19:40|||||||||1
1734459590000|2024-12-17 18:19:50|||||||||11
1734459600000|2024-12-17 18:20:00|||||||||17
1734459610000|2024-12-17 18:20:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|4
1734459620000|2024-12-17 18:20:20|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|211
1734459630000|2024-12-17 18:20:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|3
1734459640000|2024-12-17 18:20:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|5
1734459650000|2024-12-17 18:20:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|27
1734459660000|2024-12-17 18:21:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|4
1734459670000|2024-12-17 18:21:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|25
1734459680000|2024-12-17 18:21:20|||||||||7
1734459690000|2024-12-17 18:21:30|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|18
1734459700000|2024-12-17 18:21:40|||||||||2
1734459710000|2024-12-17 18:21:50|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|6
1734459720000|2024-12-17 18:22:00|||||||||11
1734459730000|2024-12-17 18:22:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|32
1734459740000|2024-12-17 18:22:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|86
1734459750000|2024-12-17 18:22:30|||||||||11
1734459760000|2024-12-17 18:22:40|||||||||4
1734459780000|2024-12-17 18:23:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|19
1734459790000|2024-12-17 18:23:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|9
1734459800000|2024-12-17 18:23:20|||||||||29
1734459810000|2024-12-17 18:23:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|15
1734459820000|2024-12-17 18:23:40|||||||||3
1734459830000|2024-12-17 18:23:50|||||||||2
1734459840000|2024-12-17 18:24:00|||||||||2
1734459850000|2024-12-17 18:24:10|||||||||2
1734459860000|2024-12-17 18:24:20|||||||||89
1734459870000|2024-12-17 18:24:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|15
1734459880000|2024-12-17 18:24:40|||||||||1
1734459890000|2024-12-17 18:24:50|||||||||4
1734459900000|2024-12-17 18:25:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|22
1734459910000|2024-12-17 18:25:10|||||||||1
1734459920000|2024-12-17 18:25:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|13
1734459930000|2024-12-17 18:25:30|||||||||130
1734459940000|2024-12-17 18:25:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3
1734459950000|2024-12-17 18:25:50|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|35
1734459960000|2024-12-17 18:26:00|||||||||37
1734459970000|2024-12-17 18:26:10|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|6
1734459980000|2024-12-17 18:26:20|||||||||85
1734459990000|2024-12-17 18:26:30|||||||||3
1734460000000|2024-12-17 18:26:40|||||||||4
1734460010000|2024-12-17 18:26:50|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|6
1734460020000|2024-12-17 18:27:00|||||||||1
1734460030000|2024-12-17 18:27:10|||||||||2
1734460040000|2024-12-17 18:27:20|||||||||10
1734460050000|2024-12-17 18:27:30|||||||||11
1734460060000|2024-12-17 18:27:40|||||||||1
1734460070000|2024-12-17 18:27:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|7
1734460080000|2024-12-17 18:28:00|||||||||15
1734460090000|2024-12-17 18:28:10|||||||||10
1734460100000|2024-12-17 18:28:20|||||||||23
1734460110000|2024-12-17 18:28:30|||||||||2
1734460120000|2024-12-17 18:28:40|||||||||11
1734460130000|2024-12-17 18:28:50|||||||||9
1734460140000|2024-12-17 18:29:00|||||||||1
1734460150000|2024-12-17 18:29:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|19
1734460160000|2024-12-17 18:29:20|||||||||3
1734460180000|2024-12-17 18:29:40|||||||||62
1734460190000|2024-12-17 18:29:50|||||||||2
1734460200000|2024-12-17 18:30:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|229
1734460210000|2024-12-17 18:30:10|||||||||96
1734460220000|2024-12-17 18:30:20|||||||||1
1734460230000|2024-12-17 18:30:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|5
1734460240000|2024-12-17 18:30:40|||||||||26
1734460250000|2024-12-17 18:30:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|7
1734460260000|2024-12-17 18:31:00|||||||||97
1734460270000|2024-12-17 18:31:10|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|16
1734460280000|2024-12-17 18:31:20|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|4
1734460290000|2024-12-17 18:31:30|||||||||3
1734460300000|2024-12-17 18:31:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|3
1734460310000|2024-12-17 18:31:50|||||||||1
1734460320000|2024-12-17 18:32:00|||||||||1011
1734460330000|2024-12-17 18:32:10|||||||||1001
1734460340000|2024-12-17 18:32:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|2
1734460350000|2024-12-17 18:32:30|||||||||2
1734460360000|2024-12-17 18:32:40|||||||||1
1734460370000|2024-12-17 18:32:50|||||||||3
1734460380000|2024-12-17 18:33:00|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|29
1734460390000|2024-12-17 18:33:10|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|13
1734460400000|2024-12-17 18:33:20|||||||||14
1734460410000|2024-12-17 18:33:30|||||||||5
1734460420000|2024-12-17 18:33:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|5
1734460430000|2024-12-17 18:33:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|2
1734460440000|2024-12-17 18:34:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|40
1734460450000|2024-12-17 18:34:10|||||||||77
1734460460000|2024-12-17 18:34:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|6
1734460470000|2024-12-17 18:34:30|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|37
1734460480000|2024-12-17 18:34:40|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|2
1734460490000|2024-12-17 18:34:50|||||||||2
1734460500000|2024-12-17 18:35:00|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|22
1734460510000|2024-12-17 18:35:10|||||||||1
1734460520000|2024-12-17 18:35:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|40
1734460530000|2024-12-17 18:35:30|||||||||31
1734460540000|2024-12-17 18:35:40|||||||||1
1734460550000|2024-12-17 18:35:50|||||||||1
1734460560000|2024-12-17 18:36:00|||||||||72
1734460570000|2024-12-17 18:36:10|||||||||15
1734460580000|2024-12-17 18:36:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|30
1734460590000|2024-12-17 18:36:30|||||||||29
1734460600000|2024-12-17 18:36:40|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|21
1734460610000|2024-12-17 18:36:50|||||||||1
1734460620000|2024-12-17 18:37:00|||||||||9
1734460630000|2024-12-17 18:37:10|||||||||2
1734460640000|2024-12-17 18:37:20|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|13
1734460650000|2024-12-17 18:37:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|25
1734460660000|2024-12-17 18:37:40|||||||||3
1734460670000|2024-12-17 18:37:50|||||||||190
1734460680000|2024-12-17 18:38:00|||||||||104
1734460690000|2024-12-17 18:38:10|||||||||2
1734460700000|2024-12-17 18:38:20|1098.6|1098.1|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|30
1734460710000|2024-12-17 18:38:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|26
1734460720000|2024-12-17 18:38:40|||||||||1
1734460730000|2024-12-17 18:38:50|||||||||10
1734460740000|2024-12-17 18:39:00|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|15
1734460750000|2024-12-17 18:39:10|1098.3|1097.8|1098.1|1097.6|1098.3|1097.8|1098.1|1097.6|8
1734460760000|2024-12-17 18:39:20|||||||||12
1734460770000|2024-12-17 18:39:30|||||||||1
1734460780000|2024-12-17 18:39:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|5
1734460790000|2024-12-17 18:39:50|||||||||11
1734460800000|2024-12-17 18:40:00|||||||||3
1734460810000|2024-12-17 18:40:10|||||||||1
1734460820000|2024-12-17 18:40:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|2
1734460830000|2024-12-17 18:40:30|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|30
1734460840000|2024-12-17 18:40:40|||||||||25
1734460860000|2024-12-17 18:41:00|||||||||26
1734460870000|2024-12-17 18:41:10|||||||||5
1734460880000|2024-12-17 18:41:20|||||||||1
1734460890000|2024-12-17 18:41:30|||||||||5
1734460900000|2024-12-17 18:41:40|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|2
1734460910000|2024-12-17 18:41:50|||||||||30
1734460920000|2024-12-17 18:42:00|||||||||87
1734460930000|2024-12-17 18:42:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|25
1734460940000|2024-12-17 18:42:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|2
1734460950000|2024-12-17 18:42:30|||||||||7
1734460960000|2024-12-17 18:42:40|||||||||42
1734460970000|2024-12-17 18:42:50|||||||||7
1734460980000|2024-12-17 18:43:00|||||||||5
1734460990000|2024-12-17 18:43:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|6
1734461000000|2024-12-17 18:43:20|||||||||2
1734461010000|2024-12-17 18:43:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|5
1734461020000|2024-12-17 18:43:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|4
1734461030000|2024-12-17 18:43:50|||||||||108
1734461040000|2024-12-17 18:44:00|||||||||1
1734461050000|2024-12-17 18:44:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|94
1734461060000|2024-12-17 18:44:20|||||||||1
1734461070000|2024-12-17 18:44:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|12
1734461080000|2024-12-17 18:44:40|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|11
1734461090000|2024-12-17 18:44:50|||||||||1
1734461100000|2024-12-17 18:45:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|3
1734461110000|2024-12-17 18:45:10|||||||||27
1734461120000|2024-12-17 18:45:20|||||||||5
1734461130000|2024-12-17 18:45:30|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|223
1734461140000|2024-12-17 18:45:40|||||||||27
1734461150000|2024-12-17 18:45:50|||||||||1
1734461160000|2024-12-17 18:46:00|||||||||77
1734461170000|2024-12-17 18:46:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|9
1734461180000|2024-12-17 18:46:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|4
1734461190000|2024-12-17 18:46:30|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|13
1734461200000|2024-12-17 18:46:40|||||||||8
1734461210000|2024-12-17 18:46:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|3
1734461220000|2024-12-17 18:47:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|4
1734461230000|2024-12-17 18:47:10|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|11
1734461240000|2024-12-17 18:47:20|||||||||1
1734461250000|2024-12-17 18:47:30|||||||||9
1734461260000|2024-12-17 18:47:40|||||||||2
1734461270000|2024-12-17 18:47:50|||||||||12
1734461280000|2024-12-17 18:48:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|21
1734461290000|2024-12-17 18:48:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|9
1734461300000|2024-12-17 18:48:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|65
1734461310000|2024-12-17 18:48:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|8
1734461320000|2024-12-17 18:48:40|||||||||32
1734461330000|2024-12-17 18:48:50|||||||||3
1734461340000|2024-12-17 18:49:00|||||||||2
1734461350000|2024-12-17 18:49:10|||||||||1
1734461360000|2024-12-17 18:49:20|||||||||28
1734461370000|2024-12-17 18:49:30|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|7
1734461380000|2024-12-17 18:49:40|||||||||18
1734461390000|2024-12-17 18:49:50|||||||||79
1734461400000|2024-12-17 18:50:00|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|24
1734461410000|2024-12-17 18:50:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|15
1734461420000|2024-12-17 18:50:20|||||||||8
1734461430000|2024-12-17 18:50:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|28
1734461440000|2024-12-17 18:50:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|8
1734461450000|2024-12-17 18:50:50|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|10
1734461460000|2024-12-17 18:51:00|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|30
1734461470000|2024-12-17 18:51:10|||||||||10
1734461480000|2024-12-17 18:51:20|||||||||1
1734461490000|2024-12-17 18:51:30|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|9
1734461500000|2024-12-17 18:51:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|3
1734461510000|2024-12-17 18:51:50|1097.6|1097.1|1097.4|1096.9|1097.6|1097.1|1097.4|1096.9|15
1734461520000|2024-12-17 18:52:00|||||||||10
1734461530000|2024-12-17 18:52:10|1097.6|1097.1|1097.4|1096.9|1097.6|1097.1|1097.4|1096.9|45
1734461540000|2024-12-17 18:52:20|||||||||2
1734461550000|2024-12-17 18:52:30|||||||||89
1734461560000|2024-12-17 18:52:40|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|12
1734461570000|2024-12-17 18:52:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|16
1734461580000|2024-12-17 18:53:00|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|14
1734461590000|2024-12-17 18:53:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|17
1734461600000|2024-12-17 18:53:20|||||||||246
1734461610000|2024-12-17 18:53:30|||||||||1
1734461620000|2024-12-17 18:53:40|||||||||19
1734461630000|2024-12-17 18:53:50|||||||||87
1734461640000|2024-12-17 18:54:00|||||||||3
1734461650000|2024-12-17 18:54:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|3
1734461660000|2024-12-17 18:54:20|||||||||2
1734461670000|2024-12-17 18:54:30|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|9
1734461680000|2024-12-17 18:54:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|24
1734461690000|2024-12-17 18:54:50|||||||||12
1734461700000|2024-12-17 18:55:00|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|36
1734461710000|2024-12-17 18:55:10|||||||||1
1734461720000|2024-12-17 18:55:20|||||||||46
1734461730000|2024-12-17 18:55:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|4
1734461740000|2024-12-17 18:55:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|11
1734461750000|2024-12-17 18:55:50|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|175
1734461760000|2024-12-17 18:56:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|9
1734461770000|2024-12-17 18:56:10|||||||||5
1734461780000|2024-12-17 18:56:20|||||||||99
1734461790000|2024-12-17 18:56:30|||||||||1
1734461800000|2024-12-17 18:56:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|41
1734461810000|2024-12-17 18:56:50|||||||||6
1734461820000|2024-12-17 18:57:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|3
1734461830000|2024-12-17 18:57:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|3
1734461840000|2024-12-17 18:57:20|||||||||1
1734461850000|2024-12-17 18:57:30|||||||||18
1734461860000|2024-12-17 18:57:40|||||||||32
1734461870000|2024-12-17 18:57:50|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|109
1734461880000|2024-12-17 18:58:00|||||||||9
1734461890000|2024-12-17 18:58:10|||||||||3
1734461900000|2024-12-17 18:58:20|||||||||20
1734461910000|2024-12-17 18:58:30|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|4
1734461920000|2024-12-17 18:58:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|18
1734461930000|2024-12-17 18:58:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|21
1734461940000|2024-12-17 18:59:00|||||||||11
1734461950000|2024-12-17 18:59:10|||||||||2
1734461960000|2024-12-17 18:59:20|||||||||3
1734461970000|2024-12-17 18:59:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|25
1734461980000|2024-12-17 18:59:40|||||||||2
1734461990000|2024-12-17 18:59:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.7|1097.2|68
1734462000000|2024-12-17 19:00:00|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|48
1734462010000|2024-12-17 19:00:10|||||||||1
1734462020000|2024-12-17 19:00:20|||||||||25
1734462030000|2024-12-17 19:00:30|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|27
1734462040000|2024-12-17 19:00:40|||||||||1
1734462050000|2024-12-17 19:00:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|11
1734462060000|2024-12-17 19:01:00|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|7
1734462070000|2024-12-17 19:01:10|||||||||194
1734462090000|2024-12-17 19:01:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|28
1734462100000|2024-12-17 19:01:40|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|2
1734462110000|2024-12-17 19:01:50|||||||||92
1734462120000|2024-12-17 19:02:00|||||||||1
1734462130000|2024-12-17 19:02:10|||||||||11
1734462140000|2024-12-17 19:02:20|||||||||35
1734462150000|2024-12-17 19:02:30|||||||||8
1734462160000|2024-12-17 19:02:40|||||||||29
1734462170000|2024-12-17 19:02:50|||||||||1
1734462180000|2024-12-17 19:03:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|24
1734462190000|2024-12-17 19:03:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|3
1734462210000|2024-12-17 19:03:30|||||||||3
1734462220000|2024-12-17 19:03:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2
1734462230000|2024-12-17 19:03:50|||||||||10
1734462240000|2024-12-17 19:04:00|||||||||21
1734462250000|2024-12-17 19:04:10|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|5
1734462260000|2024-12-17 19:04:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|13
1734462270000|2024-12-17 19:04:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|7
1734462280000|2024-12-17 19:04:40|||||||||8
1734462290000|2024-12-17 19:04:50|||||||||8
1734462300000|2024-12-17 19:05:00|||||||||2
1734462310000|2024-12-17 19:05:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|2
1734462320000|2024-12-17 19:05:20|||||||||27
1734462330000|2024-12-17 19:05:30|||||||||5
1734462340000|2024-12-17 19:05:40|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|95
1734462350000|2024-12-17 19:05:50|||||||||1
1734462360000|2024-12-17 19:06:00|||||||||10
1734462370000|2024-12-17 19:06:10|||||||||6
1734462380000|2024-12-17 19:06:20|||||||||13
1734462390000|2024-12-17 19:06:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|10
1734462400000|2024-12-17 19:06:40|||||||||8
1734462410000|2024-12-17 19:06:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|3
1734462420000|2024-12-17 19:07:00|||||||||8
1734462430000|2024-12-17 19:07:10|||||||||2
1734462440000|2024-12-17 19:07:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|11
1734462450000|2024-12-17 19:07:30|||||||||11
1734462460000|2024-12-17 19:07:40|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|7
1734462470000|2024-12-17 19:07:50|||||||||2
1734462480000|2024-12-17 19:08:00|||||||||7
1734462490000|2024-12-17 19:08:10|||||||||17
1734462500000|2024-12-17 19:08:20|||||||||3
1734462510000|2024-12-17 19:08:30|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|49
1734462520000|2024-12-17 19:08:40|||||||||2
1734462530000|2024-12-17 19:08:50|||||||||22
1734462540000|2024-12-17 19:09:00|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|189
1734462550000|2024-12-17 19:09:10|||||||||1
1734462560000|2024-12-17 19:09:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|36
1734462570000|2024-12-17 19:09:30|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1
1734462580000|2024-12-17 19:09:40|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|51
1734462590000|2024-12-17 19:09:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|3
1734462600000|2024-12-17 19:10:00|||||||||2
1734462610000|2024-12-17 19:10:10|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|12
1734462620000|2024-12-17 19:10:20|||||||||27
1734462630000|2024-12-17 19:10:30|||||||||15
1734462640000|2024-12-17 19:10:40|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|30
1734462650000|2024-12-17 19:10:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|8
1734462660000|2024-12-17 19:11:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|10
1734462670000|2024-12-17 19:11:10|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|13
1734462680000|2024-12-17 19:11:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|43
1734462690000|2024-12-17 19:11:30|||||||||1
1734462700000|2024-12-17 19:11:40|||||||||14
1734462710000|2024-12-17 19:11:50|||||||||1
1734462720000|2024-12-17 19:12:00|||||||||28
1734462740000|2024-12-17 19:12:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|11
1734462750000|2024-12-17 19:12:30|||||||||2
1734462760000|2024-12-17 19:12:40|||||||||3
1734462770000|2024-12-17 19:12:50|||||||||22
1734462780000|2024-12-17 19:13:00|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|11
1734462790000|2024-12-17 19:13:10|||||||||1
1734462800000|2024-12-17 19:13:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|17
1734462810000|2024-12-17 19:13:30|||||||||22
1734462820000|2024-12-17 19:13:40|||||||||3
1734462830000|2024-12-17 19:13:50|||||||||8
1734462850000|2024-12-17 19:14:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|24
1734462860000|2024-12-17 19:14:20|||||||||3
1734462870000|2024-12-17 19:14:30|||||||||16
1734462880000|2024-12-17 19:14:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|19
1734462890000|2024-12-17 19:14:50|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|10
1734462900000|2024-12-17 19:15:00|||||||||3
1734462910000|2024-12-17 19:15:10|||||||||20
1734462920000|2024-12-17 19:15:20|||||||||8
1734462930000|2024-12-17 19:15:30|||||||||17
1734462940000|2024-12-17 19:15:40|||||||||3
1734462950000|2024-12-17 19:15:50|||||||||2
1734462960000|2024-12-17 19:16:00|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|16
1734462970000|2024-12-17 19:16:10|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|73
1734462980000|2024-12-17 19:16:20|||||||||2
1734462990000|2024-12-17 19:16:30|||||||||7
1734463000000|2024-12-17 19:16:40|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|4
1734463010000|2024-12-17 19:16:50|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|212
1734463020000|2024-12-17 19:17:00|||||||||10
1734463040000|2024-12-17 19:17:20|||||||||32
1734463050000|2024-12-17 19:17:30|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|67
1734463060000|2024-12-17 19:17:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|4
1734463070000|2024-12-17 19:17:50|||||||||2
1734463080000|2024-12-17 19:18:00|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|3
1734463090000|2024-12-17 19:18:10|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|26
1734463100000|2024-12-17 19:18:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|31
1734463110000|2024-12-17 19:18:30|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|3
1734463120000|2024-12-17 19:18:40|||||||||16
1734463130000|2024-12-17 19:18:50|||||||||2
1734463140000|2024-12-17 19:19:00|||||||||1
1734463150000|2024-12-17 19:19:10|||||||||2
1734463160000|2024-12-17 19:19:20|||||||||4
1734463170000|2024-12-17 19:19:30|||||||||23
1734463180000|2024-12-17 19:19:40|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|11
1734463190000|2024-12-17 19:19:50|||||||||1
1734463200000|2024-12-17 19:20:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|30
1734463210000|2024-12-17 19:20:10|||||||||1
1734463220000|2024-12-17 19:20:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|29
1734463230000|2024-12-17 19:20:30|||||||||2
1734463240000|2024-12-17 19:20:40|||||||||16
1734463250000|2024-12-17 19:20:50|||||||||4
1734463260000|2024-12-17 19:21:00|||||||||3
1734463270000|2024-12-17 19:21:10|||||||||4
1734463280000|2024-12-17 19:21:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|66
1734463290000|2024-12-17 19:21:30|||||||||11
1734463300000|2024-12-17 19:21:40|||||||||4
1734463310000|2024-12-17 19:21:50|||||||||25
1734463320000|2024-12-17 19:22:00|||||||||6
1734463330000|2024-12-17 19:22:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|3
1734463340000|2024-12-17 19:22:20|||||||||10
1734463350000|2024-12-17 19:22:30|||||||||1
1734463360000|2024-12-17 19:22:40|||||||||2
1734463370000|2024-12-17 19:22:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|12
1734463380000|2024-12-17 19:23:00|||||||||3
1734463390000|2024-12-17 19:23:10|||||||||10
1734463400000|2024-12-17 19:23:20|||||||||1
1734463410000|2024-12-17 19:23:30|||||||||6
1734463420000|2024-12-17 19:23:40|||||||||2
1734463430000|2024-12-17 19:23:50|||||||||2
1734463440000|2024-12-17 19:24:00|||||||||23
1734463450000|2024-12-17 19:24:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|23
1734463460000|2024-12-17 19:24:20|||||||||2
1734463470000|2024-12-17 19:24:30|||||||||178
1734463480000|2024-12-17 19:24:40|||||||||1
1734463490000|2024-12-17 19:24:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|3
1734463500000|2024-12-17 19:25:00|||||||||36
1734463510000|2024-12-17 19:25:10|||||||||8590
1734463520000|2024-12-17 19:25:20|||||||||2
1734463540000|2024-12-17 19:25:40|||||||||223
1734463550000|2024-12-17 19:25:50|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|16
1734463560000|2024-12-17 19:26:00|||||||||1
1734463570000|2024-12-17 19:26:10|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|57
1734463580000|2024-12-17 19:26:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|2
1734463590000|2024-12-17 19:26:30|||||||||2
1734463600000|2024-12-17 19:26:40|||||||||1
1734463610000|2024-12-17 19:26:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|8
1734463620000|2024-12-17 19:27:00|||||||||1
1734463630000|2024-12-17 19:27:10|||||||||81
1734463640000|2024-12-17 19:27:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|3
1734463650000|2024-12-17 19:27:30|||||||||1
1734463660000|2024-12-17 19:27:40|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|3
1734463670000|2024-12-17 19:27:50|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|3
1734463680000|2024-12-17 19:28:00|||||||||11
1734463690000|2024-12-17 19:28:10|||||||||2
1734463700000|2024-12-17 19:28:20|||||||||2
1734463710000|2024-12-17 19:28:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|9
1734463720000|2024-12-17 19:28:40|||||||||120
1734463740000|2024-12-17 19:29:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|42
1734463750000|2024-12-17 19:29:10|||||||||1
1734463760000|2024-12-17 19:29:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|90
1734463770000|2024-12-17 19:29:30|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|124
1734463790000|2024-12-17 19:29:50|||||||||4
1734463800000|2024-12-17 19:30:00|||||||||10
1734463810000|2024-12-17 19:30:10|||||||||83
1734463820000|2024-12-17 19:30:20|||||||||3
1734463830000|2024-12-17 19:30:30|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|5
1734463840000|2024-12-17 19:30:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|22
1734463850000|2024-12-17 19:30:50|||||||||1
1734463860000|2024-12-17 19:31:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|16
1734463870000|2024-12-17 19:31:10|||||||||7
1734463880000|2024-12-17 19:31:20|||||||||1
1734463900000|2024-12-17 19:31:40|||||||||78
1734463910000|2024-12-17 19:31:50|||||||||6
1734463920000|2024-12-17 19:32:00|||||||||1
1734463930000|2024-12-17 19:32:10|||||||||10
1734463940000|2024-12-17 19:32:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|6
1734463950000|2024-12-17 19:32:30|||||||||2
1734463970000|2024-12-17 19:32:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|7
1734463980000|2024-12-17 19:33:00|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|58
1734463990000|2024-12-17 19:33:10|||||||||91
1734464000000|2024-12-17 19:33:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1
1734464010000|2024-12-17 19:33:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|6
1734464020000|2024-12-17 19:33:40|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|15
1734464040000|2024-12-17 19:34:00|||||||||3
1734464050000|2024-12-17 19:34:10|||||||||32
1734464060000|2024-12-17 19:34:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|7
1734464070000|2024-12-17 19:34:30|||||||||2
1734464080000|2024-12-17 19:34:40|||||||||1
1734464090000|2024-12-17 19:34:50|||||||||1
1734464100000|2024-12-17 19:35:00|||||||||2
1734464110000|2024-12-17 19:35:10|||||||||19
1734464120000|2024-12-17 19:35:20|||||||||8
1734464130000|2024-12-17 19:35:30|||||||||8
1734464140000|2024-12-17 19:35:40|||||||||139
1734464150000|2024-12-17 19:35:50|||||||||2
1734464160000|2024-12-17 19:36:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|17
1734464170000|2024-12-17 19:36:10|||||||||2
1734464180000|2024-12-17 19:36:20|||||||||3
1734464190000|2024-12-17 19:36:30|||||||||1
1734464200000|2024-12-17 19:36:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|2
1734464210000|2024-12-17 19:36:50|||||||||11
1734464220000|2024-12-17 19:37:00|||||||||90
1734464230000|2024-12-17 19:37:10|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|104
1734464250000|2024-12-17 19:37:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|7
1734464260000|2024-12-17 19:37:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|20
1734464270000|2024-12-17 19:37:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|18
1734464280000|2024-12-17 19:38:00|||||||||2
1734464290000|2024-12-17 19:38:10|||||||||2
1734464300000|2024-12-17 19:38:20|||||||||9
1734464310000|2024-12-17 19:38:30|||||||||2
1734464320000|2024-12-17 19:38:40|||||||||1
1734464330000|2024-12-17 19:38:50|||||||||10
1734464350000|2024-12-17 19:39:10|||||||||3
1734464360000|2024-12-17 19:39:20|||||||||2
1734464380000|2024-12-17 19:39:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|11
1734464390000|2024-12-17 19:39:50|||||||||17
1734464400000|2024-12-17 19:40:00|||||||||11
1734464410000|2024-12-17 19:40:10|||||||||1
1734464430000|2024-12-17 19:40:30|||||||||2
1734464440000|2024-12-17 19:40:40|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|31
1734464450000|2024-12-17 19:40:50|||||||||23
1734464460000|2024-12-17 19:41:00|||||||||5064
1734464470000|2024-12-17 19:41:10|||||||||159
1734464490000|2024-12-17 19:41:30|||||||||3
1734464500000|2024-12-17 19:41:40|||||||||59
1734464510000|2024-12-17 19:41:50|||||||||11
1734464520000|2024-12-17 19:42:00|||||||||13
1734464530000|2024-12-17 19:42:10|||||||||2
1734464540000|2024-12-17 19:42:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|482
1734464550000|2024-12-17 19:42:30|||||||||2
1734464560000|2024-12-17 19:42:40|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|8
1734464570000|2024-12-17 19:42:50|||||||||10
1734464580000|2024-12-17 19:43:00|||||||||2
1734464590000|2024-12-17 19:43:10|||||||||1
1734464600000|2024-12-17 19:43:20|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|20
1734464610000|2024-12-17 19:43:30|||||||||165
1734464620000|2024-12-17 19:43:40|||||||||3
1734464630000|2024-12-17 19:43:50|||||||||11
1734464640000|2024-12-17 19:44:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|23
1734464650000|2024-12-17 19:44:10|||||||||2
1734464660000|2024-12-17 19:44:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|783
1734464670000|2024-12-17 19:44:30|||||||||2
1734464680000|2024-12-17 19:44:40|||||||||12
1734464690000|2024-12-17 19:44:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|34
1734464700000|2024-12-17 19:45:00|||||||||77
1734464710000|2024-12-17 19:45:10|||||||||1
1734464720000|2024-12-17 19:45:20|||||||||2
1734464730000|2024-12-17 19:45:30|||||||||2
1734464740000|2024-12-17 19:45:40|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|22
1734464750000|2024-12-17 19:45:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|3
1734464760000|2024-12-17 19:46:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|9
1734464770000|2024-12-17 19:46:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2
1734464780000|2024-12-17 19:46:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|16
1734464790000|2024-12-17 19:46:30|||||||||4
1734464800000|2024-12-17 19:46:40|||||||||9
1734464810000|2024-12-17 19:46:50|||||||||1
1734464820000|2024-12-17 19:47:00|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|6
1734464830000|2024-12-17 19:47:10|||||||||2
1734464840000|2024-12-17 19:47:20|||||||||3
1734464850000|2024-12-17 19:47:30|||||||||10
1734464860000|2024-12-17 19:47:40|||||||||13
1734464870000|2024-12-17 19:47:50|||||||||1
1734464880000|2024-12-17 19:48:00|||||||||2
1734464890000|2024-12-17 19:48:10|||||||||4
1734464900000|2024-12-17 19:48:20|||||||||3
1734464910000|2024-12-17 19:48:30|||||||||8
1734464920000|2024-12-17 19:48:40|||||||||26
1734464930000|2024-12-17 19:48:50|||||||||4
1734464940000|2024-12-17 19:49:00|||||||||91
1734464950000|2024-12-17 19:49:10|||||||||1
1734464960000|2024-12-17 19:49:20|||||||||11
1734464970000|2024-12-17 19:49:30|||||||||21
1734464980000|2024-12-17 19:49:40|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|14
1734464990000|2024-12-17 19:49:50|||||||||140
1734465000000|2024-12-17 19:50:00|||||||||8
1734465010000|2024-12-17 19:50:10|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|18
1734465020000|2024-12-17 19:50:20|||||||||1
1734465030000|2024-12-17 19:50:30|||||||||11
1734465040000|2024-12-17 19:50:40|||||||||2
1734465050000|2024-12-17 19:50:50|||||||||3
1734465060000|2024-12-17 19:51:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|286
1734465070000|2024-12-17 19:51:10|||||||||10
1734465080000|2024-12-17 19:51:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|8
1734465090000|2024-12-17 19:51:30|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|13
1734465100000|2024-12-17 19:51:40|||||||||66
1734465110000|2024-12-17 19:51:50|||||||||3
1734465120000|2024-12-17 19:52:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|99
1734465130000|2024-12-17 19:52:10|||||||||11
1734465140000|2024-12-17 19:52:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|6
1734465150000|2024-12-17 19:52:30|||||||||9
1734465160000|2024-12-17 19:52:40|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|20
1734465170000|2024-12-17 19:52:50|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|18
1734465190000|2024-12-17 19:53:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|127
1734465200000|2024-12-17 19:53:20|||||||||265
1734465210000|2024-12-17 19:53:30|||||||||87
1734465220000|2024-12-17 19:53:40|||||||||57
1734465230000|2024-12-17 19:53:50|||||||||18
1734465240000|2024-12-17 19:54:00|||||||||8
1734465250000|2024-12-17 19:54:10|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|10
1734465260000|2024-12-17 19:54:20|||||||||3
1734465270000|2024-12-17 19:54:30|||||||||20
1734465280000|2024-12-17 19:54:40|||||||||10
1734465290000|2024-12-17 19:54:50|||||||||14
1734465300000|2024-12-17 19:55:00|||||||||5
1734465310000|2024-12-17 19:55:10|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|36
1734465320000|2024-12-17 19:55:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|2
1734465330000|2024-12-17 19:55:30|||||||||3
1734465350000|2024-12-17 19:55:50|||||||||12
1734465360000|2024-12-17 19:56:00|||||||||39
1734465380000|2024-12-17 19:56:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|40
1734465390000|2024-12-17 19:56:30|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|10
1734465400000|2024-12-17 19:56:40|||||||||35
1734465410000|2024-12-17 19:56:50|||||||||85
1734465420000|2024-12-17 19:57:00|||||||||2
1734465430000|2024-12-17 19:57:10|||||||||4
1734465440000|2024-12-17 19:57:20|||||||||7
1734465450000|2024-12-17 19:57:30|||||||||7
1734465460000|2024-12-17 19:57:40|||||||||9
1734465470000|2024-12-17 19:57:50|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|13
1734465480000|2024-12-17 19:58:00|||||||||6
1734465490000|2024-12-17 19:58:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|20
1734465500000|2024-12-17 19:58:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|9
1734465510000|2024-12-17 19:58:30|||||||||8
1734465520000|2024-12-17 19:58:40|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|12
1734465530000|2024-12-17 19:58:50|||||||||13
1734465540000|2024-12-17 19:59:00|||||||||2516
1734465550000|2024-12-17 19:59:10|||||||||4
1734465560000|2024-12-17 19:59:20|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|20
1734465570000|2024-12-17 19:59:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|50
1734465580000|2024-12-17 19:59:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|4
1734465590000|2024-12-17 19:59:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|10
1734465600000|2024-12-17 20:00:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|16
1734465610000|2024-12-17 20:00:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|10
1734465620000|2024-12-17 20:00:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|10
1734465630000|2024-12-17 20:00:30|||||||||28
1734465640000|2024-12-17 20:00:40|||||||||3
1734465650000|2024-12-17 20:00:50|||||||||86
1734465660000|2024-12-17 20:01:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|19
1734465670000|2024-12-17 20:01:10|||||||||1232
1734465680000|2024-12-17 20:01:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2
1734465690000|2024-12-17 20:01:30|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|10
1734465700000|2024-12-17 20:01:40|||||||||12
1734465710000|2024-12-17 20:01:50|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|28
1734465720000|2024-12-17 20:02:00|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|8
1734465730000|2024-12-17 20:02:10|||||||||1
1734465740000|2024-12-17 20:02:20|||||||||14
1734465750000|2024-12-17 20:02:30|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|10
1734465760000|2024-12-17 20:02:40|||||||||11
1734465770000|2024-12-17 20:02:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1
1734465780000|2024-12-17 20:03:00|||||||||7
1734465790000|2024-12-17 20:03:10|||||||||1
1734465800000|2024-12-17 20:03:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|14
1734465810000|2024-12-17 20:03:30|||||||||4
1734465820000|2024-12-17 20:03:40|||||||||10
1734465830000|2024-12-17 20:03:50|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|19
1734465840000|2024-12-17 20:04:00|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|8
1734465850000|2024-12-17 20:04:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|2
1734465860000|2024-12-17 20:04:20|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|61
1734465880000|2024-12-17 20:04:40|||||||||548
1734465890000|2024-12-17 20:04:50|||||||||9
1734465900000|2024-12-17 20:05:00|||||||||2
1734465910000|2024-12-17 20:05:10|||||||||6
1734465920000|2024-12-17 20:05:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|7
1734465930000|2024-12-17 20:05:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|16
1734465940000|2024-12-17 20:05:40|1097.2|1096.7|1097|1096.5|1097.2|1096.7|1097|1096.5|76
1734465950000|2024-12-17 20:05:50|||||||||10
1734465960000|2024-12-17 20:06:00|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|8
1734465970000|2024-12-17 20:06:10|||||||||2
1734465980000|2024-12-17 20:06:20|||||||||1
1734465990000|2024-12-17 20:06:30|||||||||1
1734466000000|2024-12-17 20:06:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|10
1734466010000|2024-12-17 20:06:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|27
1734466020000|2024-12-17 20:07:00|||||||||2
1734466030000|2024-12-17 20:07:10|||||||||10
1734466040000|2024-12-17 20:07:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|2
1734466050000|2024-12-17 20:07:30|||||||||4
1734466060000|2024-12-17 20:07:40|||||||||3
1734466070000|2024-12-17 20:07:50|||||||||7
1734466080000|2024-12-17 20:08:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|12
1734466090000|2024-12-17 20:08:10|||||||||1
1734466100000|2024-12-17 20:08:20|||||||||82
1734466110000|2024-12-17 20:08:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|73
1734466120000|2024-12-17 20:08:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|16
1734466130000|2024-12-17 20:08:50|||||||||3
1734466140000|2024-12-17 20:09:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|3
1734466150000|2024-12-17 20:09:10|||||||||7
1734466160000|2024-12-17 20:09:20|||||||||23
1734466170000|2024-12-17 20:09:30|||||||||3
1734466180000|2024-12-17 20:09:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|18
1734466190000|2024-12-17 20:09:50|||||||||13
1734466200000|2024-12-17 20:10:00|||||||||6
1734466210000|2024-12-17 20:10:10|||||||||11
1734466220000|2024-12-17 20:10:20|||||||||3
1734466230000|2024-12-17 20:10:30|||||||||11
1734466240000|2024-12-17 20:10:40|||||||||3
1734466250000|2024-12-17 20:10:50|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|27
1734466260000|2024-12-17 20:11:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|8
1734466280000|2024-12-17 20:11:20|||||||||9
1734466290000|2024-12-17 20:11:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|79
1734466300000|2024-12-17 20:11:40|||||||||3
1734466310000|2024-12-17 20:11:50|||||||||2
1734466320000|2024-12-17 20:12:00|||||||||2
1734466330000|2024-12-17 20:12:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|73
1734466340000|2024-12-17 20:12:20|||||||||28
1734466350000|2024-12-17 20:12:30|||||||||2
1734466360000|2024-12-17 20:12:40|1096.8|1096.3|1096.6|1096.1|1096.8|1096.3|1096.6|1096.1|6
1734466370000|2024-12-17 20:12:50|||||||||4
1734466390000|2024-12-17 20:13:10|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|14
1734466400000|2024-12-17 20:13:20|||||||||13
1734466410000|2024-12-17 20:13:30|||||||||2
1734466420000|2024-12-17 20:13:40|||||||||3
1734466430000|2024-12-17 20:13:50|||||||||2
1734466440000|2024-12-17 20:14:00|||||||||4
1734466450000|2024-12-17 20:14:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|13
1734466460000|2024-12-17 20:14:20|||||||||27
1734466470000|2024-12-17 20:14:30|||||||||12
1734466480000|2024-12-17 20:14:40|||||||||4
1734466490000|2024-12-17 20:14:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|8
1734466500000|2024-12-17 20:15:00|||||||||7
1734466510000|2024-12-17 20:15:10|||||||||2
1734466520000|2024-12-17 20:15:20|||||||||3
1734466530000|2024-12-17 20:15:30|||||||||13
1734466540000|2024-12-17 20:15:40|||||||||9
1734466550000|2024-12-17 20:15:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|6
1734466560000|2024-12-17 20:16:00|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|19
1734466570000|2024-12-17 20:16:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|2
1734466580000|2024-12-17 20:16:20|||||||||19
1734466590000|2024-12-17 20:16:30|||||||||9
1734466600000|2024-12-17 20:16:40|||||||||1
1734466610000|2024-12-17 20:16:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|767
1734466630000|2024-12-17 20:17:10|||||||||664
1734466640000|2024-12-17 20:17:20|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|10
1734466650000|2024-12-17 20:17:30|||||||||1
1734466660000|2024-12-17 20:17:40|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|2
1734466670000|2024-12-17 20:17:50|||||||||1
1734466680000|2024-12-17 20:18:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|3
1734466690000|2024-12-17 20:18:10|||||||||3
1734466700000|2024-12-17 20:18:20|||||||||2
1734466710000|2024-12-17 20:18:30|||||||||8
1734466720000|2024-12-17 20:18:40|||||||||69
1734466730000|2024-12-17 20:18:50|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|2
1734466740000|2024-12-17 20:19:00|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|38
1734466750000|2024-12-17 20:19:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|27
1734466760000|2024-12-17 20:19:20|||||||||11
1734466770000|2024-12-17 20:19:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|260
1734466780000|2024-12-17 20:19:40|||||||||1
1734466790000|2024-12-17 20:19:50|||||||||4
1734466800000|2024-12-17 20:20:00|||||||||21
1734466810000|2024-12-17 20:20:10|||||||||21
1734466820000|2024-12-17 20:20:20|||||||||13
1734466840000|2024-12-17 20:20:40|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|696
1734466850000|2024-12-17 20:20:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|12
1734466860000|2024-12-17 20:21:00|||||||||2
1734466870000|2024-12-17 20:21:10|||||||||1
1734466880000|2024-12-17 20:21:20|||||||||1
1734466890000|2024-12-17 20:21:30|||||||||10
1734466900000|2024-12-17 20:21:40|||||||||1
1734466910000|2024-12-17 20:21:50|||||||||1
1734466920000|2024-12-17 20:22:00|||||||||4
1734466930000|2024-12-17 20:22:10|||||||||10
1734466940000|2024-12-17 20:22:20|||||||||1
1734466950000|2024-12-17 20:22:30|||||||||9
1734466960000|2024-12-17 20:22:40|||||||||70
1734466970000|2024-12-17 20:22:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|8
1734466980000|2024-12-17 20:23:00|||||||||1
1734466990000|2024-12-17 20:23:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|14
1734467010000|2024-12-17 20:23:30|||||||||4
1734467020000|2024-12-17 20:23:40|||||||||1
1734467030000|2024-12-17 20:23:50|||||||||2
1734467040000|2024-12-17 20:24:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1080
1734467050000|2024-12-17 20:24:10|||||||||811
1734467060000|2024-12-17 20:24:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|6
1734467070000|2024-12-17 20:24:30|||||||||1
1734467080000|2024-12-17 20:24:40|||||||||1
1734467090000|2024-12-17 20:24:50|||||||||24
1734467100000|2024-12-17 20:25:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|3
1734467120000|2024-12-17 20:25:20|||||||||3
1734467130000|2024-12-17 20:25:30|||||||||8
1734467140000|2024-12-17 20:25:40|||||||||9
1734467150000|2024-12-17 20:25:50|||||||||1
1734467160000|2024-12-17 20:26:00|||||||||18
1734467170000|2024-12-17 20:26:10|||||||||1
1734467180000|2024-12-17 20:26:20|||||||||1
1734467190000|2024-12-17 20:26:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|5
1734467210000|2024-12-17 20:26:50|||||||||9
1734467220000|2024-12-17 20:27:00|||||||||1
1734467230000|2024-12-17 20:27:10|||||||||3
1734467240000|2024-12-17 20:27:20|||||||||2
1734467250000|2024-12-17 20:27:30|||||||||1
1734467260000|2024-12-17 20:27:40|||||||||1
1734467270000|2024-12-17 20:27:50|||||||||9
1734467280000|2024-12-17 20:28:00|||||||||1
1734467290000|2024-12-17 20:28:10|||||||||1
1734467300000|2024-12-17 20:28:20|||||||||2
1734467310000|2024-12-17 20:28:30|||||||||5
1734467320000|2024-12-17 20:28:40|||||||||10
1734467330000|2024-12-17 20:28:50|||||||||2
1734467340000|2024-12-17 20:29:00|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|45
1734467360000|2024-12-17 20:29:20|||||||||3
1734467370000|2024-12-17 20:29:30|||||||||1
1734467390000|2024-12-17 20:29:50|||||||||12
1734467400000|2024-12-17 20:30:00|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|7
1734467410000|2024-12-17 20:30:10|||||||||1
1734467420000|2024-12-17 20:30:20|||||||||8
1734467430000|2024-12-17 20:30:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|18
1734467440000|2024-12-17 20:30:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|8
1734467450000|2024-12-17 20:30:50|||||||||1
1734467460000|2024-12-17 20:31:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|9
1734467470000|2024-12-17 20:31:10|||||||||1
1734467480000|2024-12-17 20:31:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|7
1734467490000|2024-12-17 20:31:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|20
1734467500000|2024-12-17 20:31:40|||||||||3
1734467510000|2024-12-17 20:31:50|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|30
1734467520000|2024-12-17 20:32:00|||||||||1
1734467530000|2024-12-17 20:32:10|||||||||2
1734467540000|2024-12-17 20:32:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|3
1734467550000|2024-12-17 20:32:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|411
1734467560000|2024-12-17 20:32:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|14
1734467570000|2024-12-17 20:32:50|||||||||2
1734467580000|2024-12-17 20:33:00|||||||||1
1734467590000|2024-12-17 20:33:10|||||||||1
1734467600000|2024-12-17 20:33:20|||||||||2
1734467610000|2024-12-17 20:33:30|||||||||10
1734467630000|2024-12-17 20:33:50|||||||||4
1734467640000|2024-12-17 20:34:00|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|28
1734467650000|2024-12-17 20:34:10|||||||||2
1734467660000|2024-12-17 20:34:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|6
1734467670000|2024-12-17 20:34:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|9
1734467680000|2024-12-17 20:34:40|||||||||7
1734467690000|2024-12-17 20:34:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|18
1734467710000|2024-12-17 20:35:10|||||||||7
1734467720000|2024-12-17 20:35:20|||||||||127
1734467730000|2024-12-17 20:35:30|||||||||13
1734467740000|2024-12-17 20:35:40|||||||||10
1734467750000|2024-12-17 20:35:50|||||||||2
1734467760000|2024-12-17 20:36:00|||||||||1
1734467770000|2024-12-17 20:36:10|||||||||50
1734467780000|2024-12-17 20:36:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|2
1734467790000|2024-12-17 20:36:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|29
1734467800000|2024-12-17 20:36:40|||||||||2
1734467810000|2024-12-17 20:36:50|||||||||1
1734467820000|2024-12-17 20:37:00|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|7
1734467830000|2024-12-17 20:37:10|||||||||1
1734467840000|2024-12-17 20:37:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|236
1734467850000|2024-12-17 20:37:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|8
1734467860000|2024-12-17 20:37:40|||||||||2
1734467870000|2024-12-17 20:37:50|||||||||11
1734467880000|2024-12-17 20:38:00|||||||||1
1734467890000|2024-12-17 20:38:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|11
1734467900000|2024-12-17 20:38:20|||||||||2
1734467910000|2024-12-17 20:38:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|9
1734467920000|2024-12-17 20:38:40|||||||||1
1734467930000|2024-12-17 20:38:50|||||||||1
1734467940000|2024-12-17 20:39:00|||||||||10
1734467950000|2024-12-17 20:39:10|||||||||1
1734467960000|2024-12-17 20:39:20|||||||||2
1734467970000|2024-12-17 20:39:30|||||||||1
1734467980000|2024-12-17 20:39:40|||||||||2
1734467990000|2024-12-17 20:39:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|28
1734468000000|2024-12-17 20:40:00|||||||||1
1734468010000|2024-12-17 20:40:10|||||||||2
1734468020000|2024-12-17 20:40:20|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|62
1734468030000|2024-12-17 20:40:30|||||||||17
1734468040000|2024-12-17 20:40:40|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|18
1734468050000|2024-12-17 20:40:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|34
1734468060000|2024-12-17 20:41:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|10
1734468070000|2024-12-17 20:41:10|||||||||14
1734468080000|2024-12-17 20:41:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|8
1734468090000|2024-12-17 20:41:30|||||||||2
1734468100000|2024-12-17 20:41:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|7
1734468110000|2024-12-17 20:41:50|||||||||9
1734468120000|2024-12-17 20:42:00|||||||||4
1734468140000|2024-12-17 20:42:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|13
1734468150000|2024-12-17 20:42:30|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|984
1734468160000|2024-12-17 20:42:40|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|2
1734468170000|2024-12-17 20:42:50|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|10
1734468180000|2024-12-17 20:43:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|3
1734468190000|2024-12-17 20:43:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|3
1734468210000|2024-12-17 20:43:30|||||||||2
1734468220000|2024-12-17 20:43:40|||||||||9
1734468230000|2024-12-17 20:43:50|||||||||47
1734468240000|2024-12-17 20:44:00|||||||||1
1734468250000|2024-12-17 20:44:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|16
1734468260000|2024-12-17 20:44:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|8
1734468270000|2024-12-17 20:44:30|1096.9|1096.4|1097.1|1096.6|1097.1|1096.6|1096.9|1096.4|16
1734468280000|2024-12-17 20:44:40|||||||||1
1734468290000|2024-12-17 20:44:50|||||||||1
1734468300000|2024-12-17 20:45:00|1097|1096.5|1097.4|1096.9|1097.5|1097|1097|1096.5|95
1734468310000|2024-12-17 20:45:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|69
1734468320000|2024-12-17 20:45:20|1097.4|1096.9|1097.6|1097.1|1097.7|1097.2|1097.4|1096.9|46
1734468330000|2024-12-17 20:45:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|24
1734468340000|2024-12-17 20:45:40|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|11
1734468350000|2024-12-17 20:45:50|||||||||6
1734468360000|2024-12-17 20:46:00|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|40
1734468370000|2024-12-17 20:46:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|21
1734468380000|2024-12-17 20:46:20|||||||||11
1734468390000|2024-12-17 20:46:30|1097.7|1097.2|1097.8|1097.3|1097.9|1097.4|1097.7|1097.2|88
1734468400000|2024-12-17 20:46:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|13
1734468410000|2024-12-17 20:46:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|6
1734468420000|2024-12-17 20:47:00|||||||||22
1734468430000|2024-12-17 20:47:10|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|13
1734468440000|2024-12-17 20:47:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|25
1734468450000|2024-12-17 20:47:30|||||||||7
1734468460000|2024-12-17 20:47:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|3
1734468470000|2024-12-17 20:47:50|1097.5|1097|1097.7|1097.2|1097.7|1097.2|1097.5|1097|166
1734468480000|2024-12-17 20:48:00|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|90
1734468490000|2024-12-17 20:48:10|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|5
1734468500000|2024-12-17 20:48:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|15
1734468510000|2024-12-17 20:48:30|||||||||2
1734468520000|2024-12-17 20:48:40|||||||||62
1734468530000|2024-12-17 20:48:50|||||||||3
1734468540000|2024-12-17 20:49:00|||||||||3
1734468550000|2024-12-17 20:49:10|||||||||2
1734468560000|2024-12-17 20:49:20|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|138
1734468570000|2024-12-17 20:49:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|12
1734468580000|2024-12-17 20:49:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|5
1734468590000|2024-12-17 20:49:50|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|12
1734468600000|2024-12-17 20:50:00|1097.6|1097.1|1097.7|1097.2|1097.8|1097.3|1097.6|1097.1|39
1734468610000|2024-12-17 20:50:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|600
1734468620000|2024-12-17 20:50:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|10
1734468630000|2024-12-17 20:50:30|||||||||5
1734468640000|2024-12-17 20:50:40|||||||||11
1734468650000|2024-12-17 20:50:50|1098|1097.5|1098.1|1097.6|1098.2|1097.7|1098|1097.5|109
1734468660000|2024-12-17 20:51:00|1098|1097.5|1097.9|1097.4|1098.1|1097.6|1097.9|1097.4|13
1734468670000|2024-12-17 20:51:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|45
1734468680000|2024-12-17 20:51:20|||||||||46
1734468690000|2024-12-17 20:51:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|3
1734468700000|2024-12-17 20:51:40|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|65
1734468710000|2024-12-17 20:51:50|1098|1097.5|1098|1097.5|1098|1097.5|1097.9|1097.4|23
1734468720000|2024-12-17 20:52:00|||||||||214
1734468730000|2024-12-17 20:52:10|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|97
1734468740000|2024-12-17 20:52:20|||||||||18
1734468750000|2024-12-17 20:52:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|9
1734468760000|2024-12-17 20:52:40|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|3
1734468770000|2024-12-17 20:52:50|||||||||2
1734468780000|2024-12-17 20:53:00|||||||||2
1734468790000|2024-12-17 20:53:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|87
1734468800000|2024-12-17 20:53:20|1098.1|1097.6|1097.9|1097.4|1098.1|1097.6|1097.9|1097.4|51
1734468810000|2024-12-17 20:53:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|25
1734468820000|2024-12-17 20:53:40|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|168
1734468830000|2024-12-17 20:53:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|5
1734468840000|2024-12-17 20:54:00|||||||||29
1734468850000|2024-12-17 20:54:10|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|137
1734468860000|2024-12-17 20:54:20|||||||||3
1734468870000|2024-12-17 20:54:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|6
1734468880000|2024-12-17 20:54:40|||||||||1
1734468890000|2024-12-17 20:54:50|||||||||28
1734468900000|2024-12-17 20:55:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098|1097.5|620
1734468910000|2024-12-17 20:55:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|716
1734468920000|2024-12-17 20:55:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|111
1734468930000|2024-12-17 20:55:30|||||||||12
1734468940000|2024-12-17 20:55:40|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.8|1097.3|54
1734468950000|2024-12-17 20:55:50|||||||||19
1734468960000|2024-12-17 20:56:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|175
1734468970000|2024-12-17 20:56:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|4
1734468980000|2024-12-17 20:56:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|15
1734468990000|2024-12-17 20:56:30|1098.2|1097.7|1098|1097.5|1098.2|1097.7|1098|1097.5|63
1734469000000|2024-12-17 20:56:40|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|13
1734469010000|2024-12-17 20:56:50|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|175
1734469020000|2024-12-17 20:57:00|||||||||34
1734469030000|2024-12-17 20:57:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|10
1734469040000|2024-12-17 20:57:20|||||||||19
1734469050000|2024-12-17 20:57:30|||||||||79
1734469060000|2024-12-17 20:57:40|1097.9|1097.4|1098.1|1097.6|1098.1|1097.6|1097.9|1097.4|71
1734469070000|2024-12-17 20:57:50|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|107
1734469080000|2024-12-17 20:58:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|23
1734469090000|2024-12-17 20:58:10|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|25
1734469100000|2024-12-17 20:58:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|56
1734469110000|2024-12-17 20:58:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|246
1734469120000|2024-12-17 20:58:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|247
1734469130000|2024-12-17 20:58:50|1098.1|1097.6|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|66
1734469140000|2024-12-17 20:59:00|1098|1097.5|1097.5|1097|1098|1097.5|1097.5|1097|193
1734469150000|2024-12-17 20:59:10|1097.6|1097.1|1098|1097.5|1098|1097.5|1097.5|1097|105
1734469160000|2024-12-17 20:59:20|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|155
1734469170000|2024-12-17 20:59:30|1097.9|1097.4|1097.8|1097.3|1098|1097.5|1097.6|1097.1|217
1734469180000|2024-12-17 20:59:40|1097.7|1097.2|1097.8|1097.3|1097.9|1097.4|1097.7|1097.2|232
1734469190000|2024-12-17 20:59:50|1097.7|1097.2|1097.6|1097.1|1098|1097.5|1097.5|1097|2220
1734469200000|2024-12-17 21:00:00|1098.3|1096.3|1098.1|1096.1|1098.3|1096.3|1098.1|1096.1|305
1734469210000|2024-12-17 21:00:10|1098|1096|1098|1096|1098|1096|1098|1096|2007
1734469220000|2024-12-17 21:00:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|8
1734469230000|2024-12-17 21:00:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1734469240000|2024-12-17 21:00:40|1098.2|1096.2|1098.4|1096.4|1098.4|1096.4|1098.2|1096.2|24
1734469250000|2024-12-17 21:00:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1734469260000|2024-12-17 21:01:00|||||||||50
1734469270000|2024-12-17 21:01:10|||||||||2
1734469280000|2024-12-17 21:01:20|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|56
1734469290000|2024-12-17 21:01:30|||||||||7
1734469300000|2024-12-17 21:01:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|5
1734469310000|2024-12-17 21:01:50|||||||||4
1734469320000|2024-12-17 21:02:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|4
1734469330000|2024-12-17 21:02:10|1098.8|1096.8|1099.1|1097.1|1099.1|1097.1|1098.8|1096.8|20
1734469340000|2024-12-17 21:02:20|1099.2|1097.2|1099|1097|1099.2|1097.2|1099|1097|60
1734469360000|2024-12-17 21:02:40|||||||||1
1734469380000|2024-12-17 21:03:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|7
1734469390000|2024-12-17 21:03:10|||||||||1
1734469410000|2024-12-17 21:03:30|1099|1097|1099|1097|1099|1097|1099|1097|19
1734469420000|2024-12-17 21:03:40|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|86
1734469430000|2024-12-17 21:03:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|26
1734469440000|2024-12-17 21:04:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|8
1734469460000|2024-12-17 21:04:20|1099|1097|1099|1097|1099|1097|1099|1097|46
1734469470000|2024-12-17 21:04:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|18
1734469490000|2024-12-17 21:04:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|62
1734469500000|2024-12-17 21:05:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|25
1734469520000|2024-12-17 21:05:20|||||||||9
1734469530000|2024-12-17 21:05:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|6
1734469540000|2024-12-17 21:05:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1734469550000|2024-12-17 21:05:50|||||||||2
1734469560000|2024-12-17 21:06:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1734469570000|2024-12-17 21:06:10|||||||||1
1734469590000|2024-12-17 21:06:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1734469660000|2024-12-17 21:07:40|||||||||5
1734469670000|2024-12-17 21:07:50|||||||||7
1734469700000|2024-12-17 21:08:20|||||||||5
1734469740000|2024-12-17 21:09:00|||||||||500
1734469760000|2024-12-17 21:09:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1734469800000|2024-12-17 21:10:00|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|13
1734469840000|2024-12-17 21:10:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|7
1734469860000|2024-12-17 21:11:00|||||||||5
1734469980000|2024-12-17 21:13:00|||||||||11
1734470010000|2024-12-17 21:13:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1734470040000|2024-12-17 21:14:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|589
1734470080000|2024-12-17 21:14:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|5
1734470090000|2024-12-17 21:14:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1734470120000|2024-12-17 21:15:20|||||||||9
1734470180000|2024-12-17 21:16:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|5
1734470300000|2024-12-17 21:18:20|||||||||6
1734470310000|2024-12-17 21:18:30|||||||||1
1734470440000|2024-12-17 21:20:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|34
1734470450000|2024-12-17 21:20:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|6
1734470520000|2024-12-17 21:22:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1734470540000|2024-12-17 21:22:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1734470550000|2024-12-17 21:22:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1734470690000|2024-12-17 21:24:50|||||||||2
1734470760000|2024-12-17 21:26:00|||||||||1
1734470840000|2024-12-17 21:27:20|||||||||1
1734470850000|2024-12-17 21:27:30|||||||||4
1734470890000|2024-12-17 21:28:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1734470900000|2024-12-17 21:28:20|||||||||200
1734471030000|2024-12-17 21:30:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|7
1734471080000|2024-12-17 21:31:20|||||||||1
1734471190000|2024-12-17 21:33:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1734471480000|2024-12-17 21:38:00|||||||||1
1734472150000|2024-12-17 21:49:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|7
1734472160000|2024-12-17 21:49:20|||||||||4
1734472180000|2024-12-17 21:49:40|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|25
1734472200000|2024-12-17 21:50:00|||||||||1
1734472260000|2024-12-17 21:51:00|||||||||4
1734472310000|2024-12-17 21:51:50|||||||||3
1734472420000|2024-12-17 21:53:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1734472440000|2024-12-17 21:54:00|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|23
1734472450000|2024-12-17 21:54:10|1099|1097|1099|1097|1099|1097|1099|1097|6
1734472460000|2024-12-17 21:54:20|||||||||11
1734472480000|2024-12-17 21:54:40|||||||||9
1734472490000|2024-12-17 21:54:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|18
1734472500000|2024-12-17 21:55:00|1098.7|1096.7|1098.9|1096.9|1099|1097|1098.7|1096.7|11
1734472510000|2024-12-17 21:55:10|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|14
1734472520000|2024-12-17 21:55:20|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|16
1734472540000|2024-12-17 21:55:40|1098.8|1096.8|1098.4|1096.4|1098.8|1096.8|1098.4|1096.4|21
1734472550000|2024-12-17 21:55:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|7
1734472560000|2024-12-17 21:56:00|1098.3|1096.3|1098.6|1096.6|1098.6|1096.6|1098.3|1096.3|11
1734472570000|2024-12-17 21:56:10|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|15
1734472580000|2024-12-17 21:56:20|1098.5|1096.5|1098.3|1096.3|1098.5|1096.5|1098.3|1096.3|4
1734472660000|2024-12-17 21:57:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|4
1734472700000|2024-12-17 21:58:20|||||||||1
1734472710000|2024-12-17 21:58:30|||||||||25
1734472720000|2024-12-17 21:58:40|||||||||19
1734472770000|2024-12-17 21:59:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|8
1734472780000|2024-12-17 21:59:40|||||||||97
1734473020000|2024-12-17 22:03:40|||||||||1
1734473690000|2024-12-17 22:14:50|||||||||1
1734474550000|2024-12-17 22:29:10|||||||||1
1734475230000|2024-12-17 22:40:30|||||||||1
1734475440000|2024-12-17 22:44:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1734475450000|2024-12-17 22:44:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|0
1734475460000|2024-12-17 22:44:20|||||||||1
1734475480000|2024-12-17 22:44:40|||||||||2
1734475500000|2024-12-17 22:45:00|||||||||3
1734475540000|2024-12-17 22:45:40|1101|1099|1101|1099|1101|1099|1101|1099|3
1734475560000|2024-12-17 22:46:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1734475600000|2024-12-17 22:46:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1734475640000|2024-12-17 22:47:20|||||||||2
1734475650000|2024-12-17 22:47:30|||||||||1
1734475670000|2024-12-17 22:47:50|||||||||1
1734475720000|2024-12-17 22:48:40|||||||||1
1734475840000|2024-12-17 22:50:40|||||||||8
1734475860000|2024-12-17 22:51:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1734475880000|2024-12-17 22:51:20|||||||||1
1734475890000|2024-12-17 22:51:30|1103|1101|1103|1101|1103|1101|1103|1101|1
1734475940000|2024-12-17 22:52:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1734475960000|2024-12-17 22:52:40|||||||||1
1734475970000|2024-12-17 22:52:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1734475990000|2024-12-17 22:53:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1734476000000|2024-12-17 22:53:20|1100|1098|1100|1098|1100|1098|1100|1098|1
1734476010000|2024-12-17 22:53:30|||||||||1
1734476030000|2024-12-17 22:53:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1734476040000|2024-12-17 22:54:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1734476050000|2024-12-17 22:54:10|||||||||1
1734476080000|2024-12-17 22:54:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1734476090000|2024-12-17 22:54:50|1100.6|1098.6|1100.2|1098.2|1100.6|1098.6|1100.2|1098.2|2
1734476120000|2024-12-17 22:55:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|3
1734476130000|2024-12-17 22:55:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1734476140000|2024-12-17 22:55:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1734476150000|2024-12-17 22:55:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1734476170000|2024-12-17 22:56:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1734476180000|2024-12-17 22:56:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1734476190000|2024-12-17 22:56:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1734476200000|2024-12-17 22:56:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1734476210000|2024-12-17 22:56:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1734476220000|2024-12-17 22:57:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|0
1734476230000|2024-12-17 22:57:10|||||||||1
1734476240000|2024-12-17 22:57:20|||||||||1
1734476250000|2024-12-17 22:57:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1734476260000|2024-12-17 22:57:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1734476270000|2024-12-17 22:57:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1734476280000|2024-12-17 22:58:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1734476290000|2024-12-17 22:58:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1734476300000|2024-12-17 22:58:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1734476320000|2024-12-17 22:58:40|1100.3|1098.3|1101.3|1099.3|1101.3|1099.3|1100.3|1098.3|2
1734476330000|2024-12-17 22:58:50|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|3
1734476340000|2024-12-17 22:59:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1734476350000|2024-12-17 22:59:10|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|2
1734476360000|2024-12-17 22:59:20|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|2
1734476370000|2024-12-17 22:59:30|||||||||1
1734476380000|2024-12-17 22:59:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1734476390000|2024-12-17 22:59:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|70
1734476400000|2024-12-17 23:00:00|1098.4|1096.4|1098.5|1096.5|1098.7|1096.7|1098.4|1096.4|0
1734476410000|2024-12-17 23:00:10|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1734476420000|2024-12-17 23:00:20|1098.2|1096.2|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1734476440000|2024-12-17 23:00:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1734476450000|2024-12-17 23:00:50|1098|1096|1098|1096|1098|1096|1098|1096|0
1734476460000|2024-12-17 23:01:00|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|0
1734476470000|2024-12-17 23:01:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1734476480000|2024-12-17 23:01:20|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|0
1734476510000|2024-12-17 23:01:50|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|0
1734476520000|2024-12-17 23:02:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1734476540000|2024-12-17 23:02:20|1097.3|1095.3|1097.1|1095.1|1097.3|1095.3|1097.1|1095.1|0
1734476550000|2024-12-17 23:02:30|1097|1095|1097|1095|1097.1|1095.1|1097|1095|0
1734476560000|2024-12-17 23:02:40|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|0
1734476570000|2024-12-17 23:02:50|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1734476580000|2024-12-17 23:03:00|1096.5|1094.5|1096.3|1094.3|1096.5|1094.5|1096.3|1094.3|0
1734476590000|2024-12-17 23:03:10|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|0
1734476620000|2024-12-17 23:03:40|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|0
1734476630000|2024-12-17 23:03:50|1096.5|1094.5|1096.4|1094.4|1096.6|1094.6|1096.4|1094.4|0
1734476640000|2024-12-17 23:04:00|1096.3|1094.3|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|0
1734476650000|2024-12-17 23:04:10|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|0
1734476670000|2024-12-17 23:04:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|0
1734476690000|2024-12-17 23:04:50|1096.1|1094.1|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|0
1734476700000|2024-12-17 23:05:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|0
1734476710000|2024-12-17 23:05:10|1096.3|1094.3|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|0
1734476720000|2024-12-17 23:05:20|1096.4|1094.4|1096.6|1094.6|1096.6|1094.6|1096.3|1094.3|0
1734476730000|2024-12-17 23:05:30|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|0
1734476740000|2024-12-17 23:05:40|1096.7|1094.7|1096.8|1094.8|1096.9|1094.9|1096.7|1094.7|0
1734476750000|2024-12-17 23:05:50|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|0
1734476760000|2024-12-17 23:06:00|1096.7|1094.7|1096.8|1094.8|1096.9|1094.9|1096.7|1094.7|0
1734476770000|2024-12-17 23:06:10|1096.9|1094.9|1096.8|1094.8|1097|1095|1096.8|1094.8|0
1734476790000|2024-12-17 23:06:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|0
1734476820000|2024-12-17 23:07:00|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|0
1734476840000|2024-12-17 23:07:20|1097|1095|1097|1095|1097|1095|1096.9|1094.9|0
1734476850000|2024-12-17 23:07:30|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|0
1734476860000|2024-12-17 23:07:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1734476870000|2024-12-17 23:07:50|1096.8|1094.8|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|0
1734476880000|2024-12-17 23:08:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1734476910000|2024-12-17 23:08:30|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|0
1734476920000|2024-12-17 23:08:40|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|0
1734476930000|2024-12-17 23:08:50|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|0
1734476960000|2024-12-17 23:09:20|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1734476970000|2024-12-17 23:09:30|1097|1095|1097|1095|1097|1095|1097|1095|0
1734476990000|2024-12-17 23:09:50|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|0
1734477000000|2024-12-17 23:10:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1734477030000|2024-12-17 23:10:30|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|0
1734477050000|2024-12-17 23:10:50|1097|1095|1097|1095|1097|1095|1097|1095|0
1734477060000|2024-12-17 23:11:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1734477090000|2024-12-17 23:11:30|1097|1095|1097|1095|1097|1095|1097|1095|0
1734477100000|2024-12-17 23:11:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1734477140000|2024-12-17 23:12:20|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|0
1734477150000|2024-12-17 23:12:30|1097|1095|1097|1095|1097|1095|1096.9|1094.9|0
1734477160000|2024-12-17 23:12:40|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|0
1734477180000|2024-12-17 23:13:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1734477190000|2024-12-17 23:13:10|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1734477200000|2024-12-17 23:13:20|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|0
1734477220000|2024-12-17 23:13:40|1097|1095|1097|1095|1097|1095|1097|1095|0
1734477240000|2024-12-17 23:14:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1734477280000|2024-12-17 23:14:40|1097|1095|1097|1095|1097|1095|1097|1095|0
1734477290000|2024-12-17 23:14:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1734477310000|2024-12-17 23:15:10|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|0
1734477340000|2024-12-17 23:15:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|0
1734477380000|2024-12-17 23:16:20|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|0
1734477410000|2024-12-17 23:16:50|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|0
1734477420000|2024-12-17 23:17:00|1097|1095|1097|1095|1097|1095|1097|1095|0
1734477440000|2024-12-17 23:17:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1734477480000|2024-12-17 23:18:00|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|0
1734477490000|2024-12-17 23:18:10|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|0
1734477500000|2024-12-17 23:18:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1734477520000|2024-12-17 23:18:40|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|0
1734477530000|2024-12-17 23:18:50|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|0
1734477560000|2024-12-17 23:19:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1734477580000|2024-12-17 23:19:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1734477610000|2024-12-17 23:20:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1734477620000|2024-12-17 23:20:20|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|0
1734477650000|2024-12-17 23:20:50|1097|1095|1097|1095|1097|1095|1097|1095|0
1734477670000|2024-12-17 23:21:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1734477680000|2024-12-17 23:21:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1734477700000|2024-12-17 23:21:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1734477760000|2024-12-17 23:22:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|0
1734477780000|2024-12-17 23:23:00|1097.1|1095.1|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|0
1734477860000|2024-12-17 23:24:20|1097|1095|1097|1095|1097|1095|1097|1095|0
1734477890000|2024-12-17 23:24:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1734477900000|2024-12-17 23:25:00|1097|1095|1097|1095|1097.1|1095.1|1097|1095|0
1734478000000|2024-12-17 23:26:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|0
1734478030000|2024-12-17 23:27:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|0
1734478040000|2024-12-17 23:27:20|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|0
1734478050000|2024-12-17 23:27:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1734478090000|2024-12-17 23:28:10|1097.2|1095.2|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|0
1734478100000|2024-12-17 23:28:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1734478110000|2024-12-17 23:28:30|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|0
1734478140000|2024-12-17 23:29:00|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|0
1734478200000|2024-12-17 23:30:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1734478210000|2024-12-17 23:30:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1734478230000|2024-12-17 23:30:30|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|0
1734478320000|2024-12-17 23:32:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1734478340000|2024-12-17 23:32:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1734478350000|2024-12-17 23:32:30|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|0
1734478370000|2024-12-17 23:32:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|0
1734478470000|2024-12-17 23:34:30|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1734478560000|2024-12-17 23:36:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1734478580000|2024-12-17 23:36:20|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|0
1734478590000|2024-12-17 23:36:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1734478620000|2024-12-17 23:37:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|0
1734478730000|2024-12-17 23:38:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1734478800000|2024-12-17 23:40:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1734478810000|2024-12-17 23:40:10|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|0
1734478840000|2024-12-17 23:40:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|0
1734478850000|2024-12-17 23:40:50|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|0
1734478870000|2024-12-17 23:41:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1734478900000|2024-12-17 23:41:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1734478970000|2024-12-17 23:42:50|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|0
1734479020000|2024-12-17 23:43:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1734479030000|2024-12-17 23:43:50|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1734479040000|2024-12-17 23:44:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1734479060000|2024-12-17 23:44:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1734479100000|2024-12-17 23:45:00|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1734479110000|2024-12-17 23:45:10|1097.8|1095.8|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|0
1734479150000|2024-12-17 23:45:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1734479160000|2024-12-17 23:46:00|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|0
1734479220000|2024-12-17 23:47:00|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1734479250000|2024-12-17 23:47:30|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1734479260000|2024-12-17 23:47:40|1098|1096|1098|1096|1098|1096|1098|1096|0
1734479270000|2024-12-17 23:47:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1734479280000|2024-12-17 23:48:00|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|0
1734479310000|2024-12-17 23:48:30|1098|1096|1098|1096|1098|1096|1098|1096|0
1734479320000|2024-12-17 23:48:40|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1734479330000|2024-12-17 23:48:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1734479400000|2024-12-17 23:50:00|1098|1096|1098|1096|1098|1096|1098|1096|0
1734479430000|2024-12-17 23:50:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1734479440000|2024-12-17 23:50:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1734479450000|2024-12-17 23:50:50|1098.1|1096.1|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|0
1734479490000|2024-12-17 23:51:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1734479520000|2024-12-17 23:52:00|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1734479550000|2024-12-17 23:52:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1734479570000|2024-12-17 23:52:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1734479590000|2024-12-17 23:53:10|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1734479640000|2024-12-17 23:54:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1734479660000|2024-12-17 23:54:20|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|0
1734479680000|2024-12-17 23:54:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1734479690000|2024-12-17 23:54:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1734479700000|2024-12-17 23:55:00|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|0
1734479790000|2024-12-17 23:56:30|1098|1096|1098|1096|1098.1|1096.1|1098|1096|0
1734479800000|2024-12-17 23:56:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1734479810000|2024-12-17 23:56:50|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1734479830000|2024-12-17 23:57:10|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1734479850000|2024-12-17 23:57:30|1098|1096|1098|1096|1098|1096|1098|1096|0
1734479870000|2024-12-17 23:57:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1734479890000|2024-12-17 23:58:10|1098|1096|1098|1096|1098|1096|1098|1096|0
1734480000000|2024-12-18 00:00:00|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|0
1734480010000|2024-12-18 00:00:10|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|0
1734480020000|2024-12-18 00:00:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1734480030000|2024-12-18 00:00:30|1098|1096|1098|1096|1098|1096|1098|1096|0
1734480050000|2024-12-18 00:00:50|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|0
1734480060000|2024-12-18 00:01:00|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|0
1734480070000|2024-12-18 00:01:10|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|0
1734480080000|2024-12-18 00:01:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1734480090000|2024-12-18 00:01:30|1098|1096|1098|1096|1098|1096|1098|1096|0
1734480140000|2024-12-18 00:02:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1734480170000|2024-12-18 00:02:50|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1734480230000|2024-12-18 00:03:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1734480240000|2024-12-18 00:04:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1734480250000|2024-12-18 00:04:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1734480300000|2024-12-18 00:05:00|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1734480320000|2024-12-18 00:05:20|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1734480330000|2024-12-18 00:05:30|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1734480340000|2024-12-18 00:05:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1734480350000|2024-12-18 00:05:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1734480360000|2024-12-18 00:06:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|0
1734480380000|2024-12-18 00:06:20|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|0
1734480390000|2024-12-18 00:06:30|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1734480400000|2024-12-18 00:06:40|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1734480410000|2024-12-18 00:06:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1734480450000|2024-12-18 00:07:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1734480460000|2024-12-18 00:07:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1734480470000|2024-12-18 00:07:50|1098.5|1096.5|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|0
1734480490000|2024-12-18 00:08:10|1098.4|1096.4|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|0
1734480500000|2024-12-18 00:08:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1734480520000|2024-12-18 00:08:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1734480530000|2024-12-18 00:08:50|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|0
1734480550000|2024-12-18 00:09:10|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|0
1734480560000|2024-12-18 00:09:20|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|0
1734480600000|2024-12-18 00:10:00|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1734480630000|2024-12-18 00:10:30|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|0
1734480690000|2024-12-18 00:11:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1734480700000|2024-12-18 00:11:40|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|0
1734480710000|2024-12-18 00:11:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1734480720000|2024-12-18 00:12:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1734480730000|2024-12-18 00:12:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1734480790000|2024-12-18 00:13:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1734480820000|2024-12-18 00:13:40|1098.5|1096.5|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|0
1734480830000|2024-12-18 00:13:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1734480870000|2024-12-18 00:14:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|0
1734480960000|2024-12-18 00:16:00|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|0
1734480970000|2024-12-18 00:16:10|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|0
1734480980000|2024-12-18 00:16:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1734481000000|2024-12-18 00:16:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|0
1734481060000|2024-12-18 00:17:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1734481070000|2024-12-18 00:17:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|0
1734481090000|2024-12-18 00:18:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1734481100000|2024-12-18 00:18:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1734481120000|2024-12-18 00:18:40|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|0
1734481150000|2024-12-18 00:19:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1734481230000|2024-12-18 00:20:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|0
1734481350000|2024-12-18 00:22:30|1098.4|1096.4|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|0
1734481360000|2024-12-18 00:22:40|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1734481380000|2024-12-18 00:23:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1734481400000|2024-12-18 00:23:20|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1734481410000|2024-12-18 00:23:30|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1734481430000|2024-12-18 00:23:50|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1734481440000|2024-12-18 00:24:00|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1734481470000|2024-12-18 00:24:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1734481480000|2024-12-18 00:24:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1734481530000|2024-12-18 00:25:30|1098.5|1096.5|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|0
1734481550000|2024-12-18 00:25:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1734481690000|2024-12-18 00:28:10|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|0
1734481700000|2024-12-18 00:28:20|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|0
1734481730000|2024-12-18 00:28:50|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|0
1734481750000|2024-12-18 00:29:10|1098.5|1096.5|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|0
1734481760000|2024-12-18 00:29:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1734481780000|2024-12-18 00:29:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1734481800000|2024-12-18 00:30:00|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|0
1734481830000|2024-12-18 00:30:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1734481840000|2024-12-18 00:30:40|1098.5|1096.5|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|0
1734481870000|2024-12-18 00:31:10|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|0
1734481880000|2024-12-18 00:31:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|0
1734481890000|2024-12-18 00:31:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1734481930000|2024-12-18 00:32:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1734481980000|2024-12-18 00:33:00|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|0
1734482110000|2024-12-18 00:35:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1734482160000|2024-12-18 00:36:00|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|0
1734482170000|2024-12-18 00:36:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1734482180000|2024-12-18 00:36:20|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|0
1734482240000|2024-12-18 00:37:20|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1734482320000|2024-12-18 00:38:40|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1734482350000|2024-12-18 00:39:10|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1734482360000|2024-12-18 00:39:20|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1734482400000|2024-12-18 00:40:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1734482420000|2024-12-18 00:40:20|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1734482460000|2024-12-18 00:41:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1734482500000|2024-12-18 00:41:40|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|0
1734482510000|2024-12-18 00:41:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1734482520000|2024-12-18 00:42:00|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|0
1734482530000|2024-12-18 00:42:10|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|0
1734482540000|2024-12-18 00:42:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1734482620000|2024-12-18 00:43:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1734482630000|2024-12-18 00:43:50|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|0
1734482650000|2024-12-18 00:44:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1734482720000|2024-12-18 00:45:20|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|0
1734482780000|2024-12-18 00:46:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1734482810000|2024-12-18 00:46:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1734482820000|2024-12-18 00:47:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1734483020000|2024-12-18 00:50:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1734483100000|2024-12-18 00:51:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1734483110000|2024-12-18 00:51:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1734483130000|2024-12-18 00:52:10|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|0
1734483180000|2024-12-18 00:53:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1734483190000|2024-12-18 00:53:10|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|0
1734483200000|2024-12-18 00:53:20|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|0
1734483220000|2024-12-18 00:53:40|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|0
1734483260000|2024-12-18 00:54:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1734483330000|2024-12-18 00:55:30|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|0
1734483390000|2024-12-18 00:56:30|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|0
1734483410000|2024-12-18 00:56:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1734483420000|2024-12-18 00:57:00|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1734483540000|2024-12-18 00:59:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1734483610000|2024-12-18 01:00:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1734483620000|2024-12-18 01:00:20|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|0
1734483630000|2024-12-18 01:00:30|1099.6|1097.6|1100.7|1098.7|1100.7|1098.7|1099.6|1097.6|0
1734483640000|2024-12-18 01:00:40|1099.1|1097.1|1098.7|1096.7|1099.1|1097.1|1098.7|1096.7|3
1734483650000|2024-12-18 01:00:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1734483660000|2024-12-18 01:01:00|||||||||2
1734483670000|2024-12-18 01:01:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|7
1734483680000|2024-12-18 01:01:20|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|5
1734483690000|2024-12-18 01:01:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1734483700000|2024-12-18 01:01:40|||||||||5
1734483710000|2024-12-18 01:01:50|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|4
1734483720000|2024-12-18 01:02:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1734483740000|2024-12-18 01:02:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|27
1734483750000|2024-12-18 01:02:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|3
1734483760000|2024-12-18 01:02:40|||||||||2
1734483770000|2024-12-18 01:02:50|1097.5|1095.5|1097.9|1095.9|1097.9|1095.9|1097.5|1095.5|9
1734483780000|2024-12-18 01:03:00|1098.2|1096.2|1098.5|1096.5|1098.5|1096.5|1098.2|1096.2|8
1734483790000|2024-12-18 01:03:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1734483800000|2024-12-18 01:03:20|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|11
1734483810000|2024-12-18 01:03:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|7
1734483820000|2024-12-18 01:03:40|||||||||2
1734483830000|2024-12-18 01:03:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|7
1734483840000|2024-12-18 01:04:00|1098.8|1096.8|1098.6|1096.6|1098.8|1096.8|1098.6|1096.6|3
1734483850000|2024-12-18 01:04:10|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|6
1734483860000|2024-12-18 01:04:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1734483870000|2024-12-18 01:04:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|8
1734483880000|2024-12-18 01:04:40|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|7
1734483890000|2024-12-18 01:04:50|||||||||5
1734483900000|2024-12-18 01:05:00|1098|1096|1098|1096|1098.1|1096.1|1098|1096|8
1734483910000|2024-12-18 01:05:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1734483920000|2024-12-18 01:05:20|1098|1096|1098|1096|1098|1096|1098|1096|7
1734483930000|2024-12-18 01:05:30|1098.2|1096.2|1098|1096|1098.2|1096.2|1098|1096|8
1734483990000|2024-12-18 01:06:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1734484030000|2024-12-18 01:07:10|||||||||8
1734484330000|2024-12-18 01:12:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|5
1734484390000|2024-12-18 01:13:10|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|6
1734484430000|2024-12-18 01:13:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1734484440000|2024-12-18 01:14:00|||||||||2
1734484450000|2024-12-18 01:14:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1734484480000|2024-12-18 01:14:40|||||||||1
1734484490000|2024-12-18 01:14:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1734484500000|2024-12-18 01:15:00|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|3
1734484520000|2024-12-18 01:15:20|1099|1097|1099|1097|1099|1097|1099|1097|3
1734484530000|2024-12-18 01:15:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1734484560000|2024-12-18 01:16:00|||||||||1
1734484570000|2024-12-18 01:16:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|6
1734484580000|2024-12-18 01:16:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|7
1734484590000|2024-12-18 01:16:30|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|3
1734484610000|2024-12-18 01:16:50|1099|1097|1098.8|1096.8|1099|1097|1098.8|1096.8|10
1734484620000|2024-12-18 01:17:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1734484850000|2024-12-18 01:20:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1734484910000|2024-12-18 01:21:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1734485070000|2024-12-18 01:24:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|6
1734485360000|2024-12-18 01:29:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1734485370000|2024-12-18 01:29:30|||||||||1
1734485380000|2024-12-18 01:29:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1734485400000|2024-12-18 01:30:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1734485410000|2024-12-18 01:30:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1734485440000|2024-12-18 01:30:40|1099|1097|1099|1097|1099|1097|1099|1097|3
1734485460000|2024-12-18 01:31:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1734485470000|2024-12-18 01:31:10|||||||||4
1734485510000|2024-12-18 01:31:50|||||||||1
1734485520000|2024-12-18 01:32:00|1099|1097|1099|1097|1099|1097|1099|1097|3
1734485550000|2024-12-18 01:32:30|||||||||2
1734485590000|2024-12-18 01:33:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1734485630000|2024-12-18 01:33:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1734485640000|2024-12-18 01:34:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1734485700000|2024-12-18 01:35:00|1099.1|1097.1|1099.2|1097.2|1099.3|1097.3|1099.1|1097.1|5
1734485710000|2024-12-18 01:35:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1734485720000|2024-12-18 01:35:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1734485730000|2024-12-18 01:35:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1734485740000|2024-12-18 01:35:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1734485760000|2024-12-18 01:36:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1734485790000|2024-12-18 01:36:30|1099|1097|1099|1097|1099|1097|1099|1097|2
1734485820000|2024-12-18 01:37:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1734485860000|2024-12-18 01:37:40|||||||||1
1734485880000|2024-12-18 01:38:00|1099|1097|1099|1097|1099|1097|1099|1097|2
1734485940000|2024-12-18 01:39:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1734485950000|2024-12-18 01:39:10|||||||||4
1734485980000|2024-12-18 01:39:40|||||||||3
1734486000000|2024-12-18 01:40:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1734486030000|2024-12-18 01:40:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|5
1734486080000|2024-12-18 01:41:20|1099|1097|1099|1097|1099|1097|1099|1097|3
1734486090000|2024-12-18 01:41:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1734486120000|2024-12-18 01:42:00|1099.6|1097.6|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|5
1734486420000|2024-12-18 01:47:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1734486510000|2024-12-18 01:48:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1734486670000|2024-12-18 01:51:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|5
1734487010000|2024-12-18 01:56:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1734487090000|2024-12-18 01:58:10|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|2
1734487100000|2024-12-18 01:58:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1734487110000|2024-12-18 01:58:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1734487130000|2024-12-18 01:58:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1734487140000|2024-12-18 01:59:00|||||||||1
1734487150000|2024-12-18 01:59:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1734487160000|2024-12-18 01:59:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1734487190000|2024-12-18 01:59:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|5
1734487200000|2024-12-18 02:00:00|1100.3|1098.3|1100.5|1098.5|1100.5|1098.5|1100.3|1098.3|4
1734487270000|2024-12-18 02:01:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1734487390000|2024-12-18 02:03:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1734487660000|2024-12-18 02:07:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1734488420000|2024-12-18 02:20:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1734488430000|2024-12-18 02:20:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|5
1734488500000|2024-12-18 02:21:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1734488570000|2024-12-18 02:22:50|||||||||1
1734488620000|2024-12-18 02:23:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1734488630000|2024-12-18 02:23:50|||||||||1
1734488680000|2024-12-18 02:24:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1734488690000|2024-12-18 02:24:50|||||||||3
1734488750000|2024-12-18 02:25:50|1100|1098|1100|1098|1100|1098|1100|1098|1
1734488760000|2024-12-18 02:26:00|||||||||1
1734488780000|2024-12-18 02:26:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1734489770000|2024-12-18 02:42:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1734490020000|2024-12-18 02:47:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|15
1734490690000|2024-12-18 02:58:10|||||||||1
1734490800000|2024-12-18 03:00:00|||||||||1
1734490890000|2024-12-18 03:01:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1734491090000|2024-12-18 03:04:50|1100|1098|1100|1098|1100|1098|1100|1098|1
1734491100000|2024-12-18 03:05:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1734491570000|2024-12-18 03:12:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1734492380000|2024-12-18 03:26:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1734492410000|2024-12-18 03:26:50|||||||||2
1734492630000|2024-12-18 03:30:30|||||||||5
1734492640000|2024-12-18 03:30:40|||||||||8
1734492650000|2024-12-18 03:30:50|||||||||4
1734492700000|2024-12-18 03:31:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1734492760000|2024-12-18 03:32:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|4
1734492770000|2024-12-18 03:32:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|5
1734492950000|2024-12-18 03:35:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|5
1734493040000|2024-12-18 03:37:20|||||||||1
1734493190000|2024-12-18 03:39:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1734493250000|2024-12-18 03:40:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1734493450000|2024-12-18 03:44:10|||||||||1
1734493460000|2024-12-18 03:44:20|||||||||112
1734493480000|2024-12-18 03:44:40|||||||||2
1734493520000|2024-12-18 03:45:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1734493810000|2024-12-18 03:50:10|||||||||1
1734493820000|2024-12-18 03:50:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1734493830000|2024-12-18 03:50:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1734494470000|2024-12-18 04:01:10|1098|1096|1098|1096|1098|1096|1098|1096|6
1734494620000|2024-12-18 04:03:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1734494950000|2024-12-18 04:09:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1734495050000|2024-12-18 04:10:50|||||||||1
1734495390000|2024-12-18 04:16:30|1098|1096|1098|1096|1098|1096|1098|1096|1
1734495420000|2024-12-18 04:17:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1734495530000|2024-12-18 04:18:50|1098|1096|1098|1096|1098|1096|1098|1096|2
1734495550000|2024-12-18 04:19:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1734495590000|2024-12-18 04:19:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1734495610000|2024-12-18 04:20:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1734495650000|2024-12-18 04:20:50|||||||||2
1734495720000|2024-12-18 04:22:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1734495770000|2024-12-18 04:22:50|||||||||1
1734495820000|2024-12-18 04:23:40|1098.7|1096.7|1099.1|1097.1|1099.1|1097.1|1098.7|1096.7|14
1734495840000|2024-12-18 04:24:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1734495860000|2024-12-18 04:24:20|1099.4|1097.4|1099.6|1097.6|1099.6|1097.6|1099.4|1097.4|10
1734495930000|2024-12-18 04:25:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1734495960000|2024-12-18 04:26:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1734495970000|2024-12-18 04:26:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|5
1734496130000|2024-12-18 04:28:50|||||||||63
1734496160000|2024-12-18 04:29:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1734496290000|2024-12-18 04:31:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1734496420000|2024-12-18 04:33:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1734496460000|2024-12-18 04:34:20|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|3
1734496490000|2024-12-18 04:34:50|||||||||3
1734496690000|2024-12-18 04:38:10|||||||||1
1734496750000|2024-12-18 04:39:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1734496890000|2024-12-18 04:41:30|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|6
1734497110000|2024-12-18 04:45:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1734497300000|2024-12-18 04:48:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1734497800000|2024-12-18 04:56:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1734497840000|2024-12-18 04:57:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1734498000000|2024-12-18 05:00:00|1100|1098|1100|1098|1100|1098|1100|1098|3
1734498040000|2024-12-18 05:00:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1734498100000|2024-12-18 05:01:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1734498690000|2024-12-18 05:11:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1734498720000|2024-12-18 05:12:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1734498770000|2024-12-18 05:12:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1734498800000|2024-12-18 05:13:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1734498860000|2024-12-18 05:14:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|6
1734498870000|2024-12-18 05:14:30|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|4
1734498890000|2024-12-18 05:14:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|7
1734498970000|2024-12-18 05:16:10|||||||||1
1734499320000|2024-12-18 05:22:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1734499500000|2024-12-18 05:25:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1734499510000|2024-12-18 05:25:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1734499600000|2024-12-18 05:26:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1734499640000|2024-12-18 05:27:20|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|9
1734499660000|2024-12-18 05:27:40|||||||||3
1734499740000|2024-12-18 05:29:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1734499840000|2024-12-18 05:30:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1734500730000|2024-12-18 05:45:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1734500880000|2024-12-18 05:48:00|||||||||78
1734502210000|2024-12-18 06:10:10|1101|1099|1100.8|1098.8|1101|1099|1100.8|1098.8|10
1734502220000|2024-12-18 06:10:20|||||||||5
1734502230000|2024-12-18 06:10:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1734502270000|2024-12-18 06:11:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1734502310000|2024-12-18 06:11:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1734502340000|2024-12-18 06:12:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|5
1734502360000|2024-12-18 06:12:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1734502370000|2024-12-18 06:12:50|||||||||5
1734502390000|2024-12-18 06:13:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|5
1734502430000|2024-12-18 06:13:50|1101|1099|1101|1099|1101|1099|1101|1099|5
1734502440000|2024-12-18 06:14:00|||||||||5
1734502520000|2024-12-18 06:15:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|15
1734502530000|2024-12-18 06:15:30|||||||||1
1734502560000|2024-12-18 06:16:00|||||||||1
1734502610000|2024-12-18 06:16:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|4
1734502620000|2024-12-18 06:17:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|4
1734502650000|2024-12-18 06:17:30|||||||||1
1734502740000|2024-12-18 06:19:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|15
1734502760000|2024-12-18 06:19:20|||||||||4
1734502850000|2024-12-18 06:20:50|||||||||7
1734502920000|2024-12-18 06:22:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1734502930000|2024-12-18 06:22:10|||||||||1
1734502960000|2024-12-18 06:22:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|10
1734503030000|2024-12-18 06:23:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|4
1734503120000|2024-12-18 06:25:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|8
1734503400000|2024-12-18 06:30:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1734503460000|2024-12-18 06:31:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1734503480000|2024-12-18 06:31:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1734503800000|2024-12-18 06:36:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1734504240000|2024-12-18 06:44:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1734504590000|2024-12-18 06:49:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1734505270000|2024-12-18 07:01:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1734505300000|2024-12-18 07:01:40|||||||||5
1734505320000|2024-12-18 07:02:00|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|8
1734505390000|2024-12-18 07:03:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1734505540000|2024-12-18 07:05:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1734505620000|2024-12-18 07:07:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|5
1734505630000|2024-12-18 07:07:10|||||||||1
1734505660000|2024-12-18 07:07:40|||||||||1
1734505670000|2024-12-18 07:07:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1734505680000|2024-12-18 07:08:00|||||||||2
1734505790000|2024-12-18 07:09:50|||||||||1
1734505870000|2024-12-18 07:11:10|||||||||1
1734505940000|2024-12-18 07:12:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|7
1734505950000|2024-12-18 07:12:30|||||||||1
1734506050000|2024-12-18 07:14:10|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|4
1734506060000|2024-12-18 07:14:20|||||||||1
1734506080000|2024-12-18 07:14:40|||||||||2
1734506090000|2024-12-18 07:14:50|||||||||1
1734506130000|2024-12-18 07:15:30|1102|1100|1102|1100|1102|1100|1102|1100|8
1734506220000|2024-12-18 07:17:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1734506230000|2024-12-18 07:17:10|||||||||4
1734506250000|2024-12-18 07:17:30|1102|1100|1102|1100|1102|1100|1102|1100|5
1734506270000|2024-12-18 07:17:50|||||||||5
1734506380000|2024-12-18 07:19:40|||||||||1
1734506390000|2024-12-18 07:19:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1734506420000|2024-12-18 07:20:20|1102|1100|1102|1100|1102|1100|1102|1100|5
1734506470000|2024-12-18 07:21:10|||||||||2
1734506570000|2024-12-18 07:22:50|||||||||2
1734506630000|2024-12-18 07:23:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1734506880000|2024-12-18 07:28:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1734507040000|2024-12-18 07:30:40|||||||||1
1734507210000|2024-12-18 07:33:30|||||||||2
1734507300000|2024-12-18 07:35:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1734507370000|2024-12-18 07:36:10|||||||||27
1734507400000|2024-12-18 07:36:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1734507420000|2024-12-18 07:37:00|||||||||1
1734507450000|2024-12-18 07:37:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1734507460000|2024-12-18 07:37:40|||||||||4
1734507490000|2024-12-18 07:38:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1734507540000|2024-12-18 07:39:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1734507600000|2024-12-18 07:40:00|1102|1100|1101.6|1099.6|1102|1100|1101.6|1099.6|54
1734507610000|2024-12-18 07:40:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1734507650000|2024-12-18 07:40:50|||||||||1
1734507660000|2024-12-18 07:41:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|18
1734507670000|2024-12-18 07:41:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1734507680000|2024-12-18 07:41:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1734507690000|2024-12-18 07:41:30|||||||||2
1734507700000|2024-12-18 07:41:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|4
1734507710000|2024-12-18 07:41:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1734507840000|2024-12-18 07:44:00|||||||||1
1734507910000|2024-12-18 07:45:10|1100.9|1098.9|1100.7|1098.7|1100.9|1098.9|1100.7|1098.7|67
1734507920000|2024-12-18 07:45:20|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|48
1734507940000|2024-12-18 07:45:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1734507960000|2024-12-18 07:46:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1734507980000|2024-12-18 07:46:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1734508010000|2024-12-18 07:46:50|||||||||1
1734508040000|2024-12-18 07:47:20|||||||||2
1734508090000|2024-12-18 07:48:10|||||||||2
1734508190000|2024-12-18 07:49:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|7
1734508200000|2024-12-18 07:50:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1734508320000|2024-12-18 07:52:00|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|3
1734508370000|2024-12-18 07:52:50|||||||||4
1734508380000|2024-12-18 07:53:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1734508420000|2024-12-18 07:53:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1734508440000|2024-12-18 07:54:00|||||||||1
1734508470000|2024-12-18 07:54:30|||||||||22
1734508480000|2024-12-18 07:54:40|||||||||15
1734508490000|2024-12-18 07:54:50|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|5
1734508530000|2024-12-18 07:55:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1734508540000|2024-12-18 07:55:40|||||||||1
1734508600000|2024-12-18 07:56:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|36
1734508740000|2024-12-18 07:59:00|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|12
1734508770000|2024-12-18 07:59:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1734508790000|2024-12-18 07:59:50|||||||||1
1734508800000|2024-12-18 08:00:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1734508810000|2024-12-18 08:00:10|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.1|1099.1|7
1734508820000|2024-12-18 08:00:20|||||||||5
1734508830000|2024-12-18 08:00:30|||||||||5
1734508840000|2024-12-18 08:00:40|||||||||3
1734508850000|2024-12-18 08:00:50|||||||||2
1734508860000|2024-12-18 08:01:00|||||||||5
1734508870000|2024-12-18 08:01:10|1101|1099|1101|1099|1101|1099|1101|1099|7
1734508880000|2024-12-18 08:01:20|||||||||2
1734508890000|2024-12-18 08:01:30|||||||||5
1734508900000|2024-12-18 08:01:40|||||||||1
1734508910000|2024-12-18 08:01:50|||||||||3
1734508920000|2024-12-18 08:02:00|||||||||5
1734508930000|2024-12-18 08:02:10|||||||||2
1734508940000|2024-12-18 08:02:20|||||||||11
1734508950000|2024-12-18 08:02:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|13
1734508960000|2024-12-18 08:02:40|||||||||1
1734508970000|2024-12-18 08:02:50|||||||||8
1734508980000|2024-12-18 08:03:00|||||||||2
1734508990000|2024-12-18 08:03:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|7
1734509000000|2024-12-18 08:03:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1734509010000|2024-12-18 08:03:30|||||||||3
1734509020000|2024-12-18 08:03:40|||||||||2
1734509030000|2024-12-18 08:03:50|||||||||1
1734509040000|2024-12-18 08:04:00|||||||||2
1734509050000|2024-12-18 08:04:10|||||||||1
1734509060000|2024-12-18 08:04:20|||||||||13
1734509070000|2024-12-18 08:04:30|||||||||1
1734509080000|2024-12-18 08:04:40|||||||||2
1734509090000|2024-12-18 08:04:50|||||||||6
1734509100000|2024-12-18 08:05:00|||||||||4
1734509110000|2024-12-18 08:05:10|||||||||2
1734509120000|2024-12-18 08:05:20|||||||||4
1734509130000|2024-12-18 08:05:30|||||||||1
1734509140000|2024-12-18 08:05:40|||||||||3
1734509150000|2024-12-18 08:05:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1734509160000|2024-12-18 08:06:00|||||||||2
1734509170000|2024-12-18 08:06:10|||||||||2
1734509180000|2024-12-18 08:06:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1734509190000|2024-12-18 08:06:30|||||||||1
1734509200000|2024-12-18 08:06:40|||||||||5
1734509210000|2024-12-18 08:06:50|||||||||2
1734509220000|2024-12-18 08:07:00|||||||||14
1734509230000|2024-12-18 08:07:10|||||||||2
1734509240000|2024-12-18 08:07:20|||||||||1
1734509260000|2024-12-18 08:07:40|||||||||3
1734509270000|2024-12-18 08:07:50|||||||||2
1734509280000|2024-12-18 08:08:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1734509290000|2024-12-18 08:08:10|||||||||1
1734509300000|2024-12-18 08:08:20|||||||||3
1734509310000|2024-12-18 08:08:30|||||||||14
1734509320000|2024-12-18 08:08:40|||||||||6
1734509330000|2024-12-18 08:08:50|||||||||1
1734509340000|2024-12-18 08:09:00|||||||||2
1734509350000|2024-12-18 08:09:10|||||||||1
1734509360000|2024-12-18 08:09:20|||||||||3
1734509370000|2024-12-18 08:09:30|||||||||1
1734509390000|2024-12-18 08:09:50|||||||||4
1734509400000|2024-12-18 08:10:00|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|3
1734509410000|2024-12-18 08:10:10|||||||||2
1734509420000|2024-12-18 08:10:20|||||||||2
1734509430000|2024-12-18 08:10:30|||||||||1
1734509440000|2024-12-18 08:10:40|||||||||1
1734509450000|2024-12-18 08:10:50|||||||||1
1734509460000|2024-12-18 08:11:00|||||||||3
1734509470000|2024-12-18 08:11:10|||||||||1
1734509480000|2024-12-18 08:11:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|6
1734509490000|2024-12-18 08:11:30|||||||||1
1734509500000|2024-12-18 08:11:40|||||||||7
1734509510000|2024-12-18 08:11:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|196
1734509520000|2024-12-18 08:12:00|||||||||4
1734509530000|2024-12-18 08:12:10|||||||||1
1734509540000|2024-12-18 08:12:20|||||||||2
1734509550000|2024-12-18 08:12:30|||||||||2
1734509560000|2024-12-18 08:12:40|||||||||4
1734509570000|2024-12-18 08:12:50|||||||||1
1734509580000|2024-12-18 08:13:00|||||||||4
1734509590000|2024-12-18 08:13:10|||||||||1
1734509600000|2024-12-18 08:13:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|4
1734509610000|2024-12-18 08:13:30|||||||||1
1734509620000|2024-12-18 08:13:40|||||||||1
1734509630000|2024-12-18 08:13:50|||||||||4
1734509640000|2024-12-18 08:14:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1734509650000|2024-12-18 08:14:10|||||||||2
1734509660000|2024-12-18 08:14:20|||||||||1
1734509670000|2024-12-18 08:14:30|||||||||3
1734509680000|2024-12-18 08:14:40|1100|1098|1100|1098|1100|1098|1100|1098|2
1734509690000|2024-12-18 08:14:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|15
1734509700000|2024-12-18 08:15:00|||||||||2
1734509710000|2024-12-18 08:15:10|||||||||4
1734509720000|2024-12-18 08:15:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1734509730000|2024-12-18 08:15:30|||||||||4
1734509750000|2024-12-18 08:15:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1734509760000|2024-12-18 08:16:00|||||||||15
1734509770000|2024-12-18 08:16:10|||||||||2
1734509780000|2024-12-18 08:16:20|||||||||7
1734509790000|2024-12-18 08:16:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1734509800000|2024-12-18 08:16:40|||||||||7
1734509810000|2024-12-18 08:16:50|||||||||3
1734509820000|2024-12-18 08:17:00|||||||||1
1734509830000|2024-12-18 08:17:10|||||||||2
1734509840000|2024-12-18 08:17:20|||||||||2
1734509850000|2024-12-18 08:17:30|||||||||1
1734509860000|2024-12-18 08:17:40|||||||||1
1734509870000|2024-12-18 08:17:50|||||||||2
1734509880000|2024-12-18 08:18:00|||||||||2
1734509890000|2024-12-18 08:18:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|6
1734509910000|2024-12-18 08:18:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|5
1734509920000|2024-12-18 08:18:40|||||||||1
1734509930000|2024-12-18 08:18:50|||||||||1
1734509940000|2024-12-18 08:19:00|||||||||6
1734509950000|2024-12-18 08:19:10|||||||||2
1734509960000|2024-12-18 08:19:20|||||||||1
1734509970000|2024-12-18 08:19:30|||||||||2
1734509980000|2024-12-18 08:19:40|||||||||2
1734509990000|2024-12-18 08:19:50|||||||||3
1734510000000|2024-12-18 08:20:00|||||||||1
1734510010000|2024-12-18 08:20:10|||||||||2
1734510020000|2024-12-18 08:20:20|||||||||1
1734510030000|2024-12-18 08:20:30|||||||||13
1734510040000|2024-12-18 08:20:40|||||||||2
1734510050000|2024-12-18 08:20:50|||||||||2
1734510060000|2024-12-18 08:21:00|||||||||2
1734510070000|2024-12-18 08:21:10|||||||||1
1734510080000|2024-12-18 08:21:20|||||||||1
1734510090000|2024-12-18 08:21:30|||||||||2
1734510100000|2024-12-18 08:21:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1734510110000|2024-12-18 08:21:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|5
1734510120000|2024-12-18 08:22:00|||||||||2
1734510130000|2024-12-18 08:22:10|||||||||1
1734510140000|2024-12-18 08:22:20|||||||||1
1734510150000|2024-12-18 08:22:30|||||||||3
1734510160000|2024-12-18 08:22:40|||||||||1
1734510170000|2024-12-18 08:22:50|||||||||1
1734510180000|2024-12-18 08:23:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|13
1734510190000|2024-12-18 08:23:10|||||||||2
1734510200000|2024-12-18 08:23:20|||||||||2
1734510210000|2024-12-18 08:23:30|||||||||1
1734510230000|2024-12-18 08:23:50|||||||||3
1734510240000|2024-12-18 08:24:00|||||||||1
1734510250000|2024-12-18 08:24:10|||||||||1
1734510260000|2024-12-18 08:24:20|||||||||4
1734510270000|2024-12-18 08:24:30|||||||||1
1734510280000|2024-12-18 08:24:40|||||||||1
1734510290000|2024-12-18 08:24:50|||||||||1
1734510300000|2024-12-18 08:25:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1734510310000|2024-12-18 08:25:10|||||||||1
1734510320000|2024-12-18 08:25:20|||||||||3
1734510330000|2024-12-18 08:25:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1734510340000|2024-12-18 08:25:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|5
1734510350000|2024-12-18 08:25:50|||||||||1
1734510360000|2024-12-18 08:26:00|||||||||3
1734510370000|2024-12-18 08:26:10|||||||||1
1734510380000|2024-12-18 08:26:20|||||||||1
1734510390000|2024-12-18 08:26:30|||||||||2
1734510400000|2024-12-18 08:26:40|||||||||1
1734510410000|2024-12-18 08:26:50|||||||||2
1734510420000|2024-12-18 08:27:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1734510430000|2024-12-18 08:27:10|||||||||1
1734510440000|2024-12-18 08:27:20|||||||||1
1734510450000|2024-12-18 08:27:30|||||||||2
1734510460000|2024-12-18 08:27:40|||||||||1
1734510470000|2024-12-18 08:27:50|||||||||1
1734510480000|2024-12-18 08:28:00|||||||||1
1734510490000|2024-12-18 08:28:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|15
1734510500000|2024-12-18 08:28:20|||||||||17
1734510510000|2024-12-18 08:28:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1734510520000|2024-12-18 08:28:40|||||||||1
1734510530000|2024-12-18 08:28:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1734510540000|2024-12-18 08:29:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1734510550000|2024-12-18 08:29:10|||||||||1
1734510560000|2024-12-18 08:29:20|||||||||1
1734510570000|2024-12-18 08:29:30|||||||||2
1734510580000|2024-12-18 08:29:40|||||||||2
1734510590000|2024-12-18 08:29:50|||||||||1
1734510610000|2024-12-18 08:30:10|||||||||3
1734510620000|2024-12-18 08:30:20|||||||||1
1734510630000|2024-12-18 08:30:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1734510640000|2024-12-18 08:30:40|1101|1099|1101|1099|1101|1099|1101|1099|5
1734510650000|2024-12-18 08:30:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1734510660000|2024-12-18 08:31:00|1101|1099|1101|1099|1101|1099|1101|1099|4
1734510670000|2024-12-18 08:31:10|||||||||1
1734510680000|2024-12-18 08:31:20|||||||||3
1734510690000|2024-12-18 08:31:30|||||||||4
1734510700000|2024-12-18 08:31:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|23
1734510710000|2024-12-18 08:31:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|4
1734510720000|2024-12-18 08:32:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|9
1734510730000|2024-12-18 08:32:10|1101|1099|1101|1099|1101|1099|1101|1099|7
1734510740000|2024-12-18 08:32:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|162
1734510750000|2024-12-18 08:32:30|||||||||2
1734510760000|2024-12-18 08:32:40|||||||||1
1734510770000|2024-12-18 08:32:50|||||||||25
1734510780000|2024-12-18 08:33:00|||||||||1
1734510790000|2024-12-18 08:33:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1734510800000|2024-12-18 08:33:20|||||||||2
1734510810000|2024-12-18 08:33:30|||||||||1
1734510820000|2024-12-18 08:33:40|||||||||1
1734510840000|2024-12-18 08:34:00|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|9
1734510850000|2024-12-18 08:34:10|||||||||2
1734510860000|2024-12-18 08:34:20|||||||||1
1734510870000|2024-12-18 08:34:30|||||||||1
1734510880000|2024-12-18 08:34:40|||||||||1
1734510890000|2024-12-18 08:34:50|||||||||2
1734510900000|2024-12-18 08:35:00|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|9
1734510910000|2024-12-18 08:35:10|||||||||1
1734510920000|2024-12-18 08:35:20|||||||||1
1734510930000|2024-12-18 08:35:30|||||||||2
1734510940000|2024-12-18 08:35:40|||||||||1
1734510950000|2024-12-18 08:35:50|||||||||2
1734510960000|2024-12-18 08:36:00|||||||||1
1734510970000|2024-12-18 08:36:10|||||||||1
1734510980000|2024-12-18 08:36:20|||||||||1
1734510990000|2024-12-18 08:36:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1734511000000|2024-12-18 08:36:40|||||||||1
1734511020000|2024-12-18 08:37:00|||||||||3
1734511030000|2024-12-18 08:37:10|||||||||9
1734511040000|2024-12-18 08:37:20|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|7
1734511050000|2024-12-18 08:37:30|||||||||1
1734511060000|2024-12-18 08:37:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1734511100000|2024-12-18 08:38:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|213
1734511130000|2024-12-18 08:38:50|||||||||4
1734511140000|2024-12-18 08:39:00|||||||||4
1734511150000|2024-12-18 08:39:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|6
1734511160000|2024-12-18 08:39:20|||||||||1
1734511170000|2024-12-18 08:39:30|||||||||1
1734511180000|2024-12-18 08:39:40|||||||||1
1734511190000|2024-12-18 08:39:50|||||||||3
1734511200000|2024-12-18 08:40:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|7
1734511210000|2024-12-18 08:40:10|||||||||1
1734511220000|2024-12-18 08:40:20|||||||||2
1734511240000|2024-12-18 08:40:40|||||||||2
1734511260000|2024-12-18 08:41:00|||||||||21
1734511270000|2024-12-18 08:41:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1734511280000|2024-12-18 08:41:20|||||||||2
1734511290000|2024-12-18 08:41:30|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|12
1734511300000|2024-12-18 08:41:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|6
1734511310000|2024-12-18 08:41:50|||||||||4
1734511330000|2024-12-18 08:42:10|||||||||12
1734511340000|2024-12-18 08:42:20|||||||||5
1734511350000|2024-12-18 08:42:30|||||||||1
1734511360000|2024-12-18 08:42:40|||||||||1
1734511370000|2024-12-18 08:42:50|||||||||3
1734511380000|2024-12-18 08:43:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1734511390000|2024-12-18 08:43:10|||||||||1
1734511400000|2024-12-18 08:43:20|||||||||17
1734511410000|2024-12-18 08:43:30|||||||||1
1734511420000|2024-12-18 08:43:40|||||||||3
1734511430000|2024-12-18 08:43:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1734511440000|2024-12-18 08:44:00|||||||||3
1734511450000|2024-12-18 08:44:10|||||||||4
1734511460000|2024-12-18 08:44:20|||||||||58
1734511470000|2024-12-18 08:44:30|||||||||1
1734511480000|2024-12-18 08:44:40|||||||||1
1734511490000|2024-12-18 08:44:50|||||||||2
1734511500000|2024-12-18 08:45:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1734511510000|2024-12-18 08:45:10|||||||||3
1734511520000|2024-12-18 08:45:20|||||||||1
1734511540000|2024-12-18 08:45:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|7
1734511550000|2024-12-18 08:45:50|||||||||1
1734511560000|2024-12-18 08:46:00|||||||||1
1734511570000|2024-12-18 08:46:10|||||||||1
1734511580000|2024-12-18 08:46:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1734511600000|2024-12-18 08:46:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|7
1734511610000|2024-12-18 08:46:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|8
1734511620000|2024-12-18 08:47:00|||||||||1
1734511630000|2024-12-18 08:47:10|||||||||2
1734511640000|2024-12-18 08:47:20|||||||||1
1734511650000|2024-12-18 08:47:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|7
1734511660000|2024-12-18 08:47:40|||||||||3
1734511670000|2024-12-18 08:47:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1734511680000|2024-12-18 08:48:00|||||||||5
1734511690000|2024-12-18 08:48:10|||||||||1
1734511700000|2024-12-18 08:48:20|||||||||1
1734511710000|2024-12-18 08:48:30|||||||||1
1734511720000|2024-12-18 08:48:40|||||||||3
1734511740000|2024-12-18 08:49:00|||||||||2
1734511750000|2024-12-18 08:49:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1734511760000|2024-12-18 08:49:20|||||||||1
1734511770000|2024-12-18 08:49:30|||||||||1
1734511790000|2024-12-18 08:49:50|||||||||3
1734511800000|2024-12-18 08:50:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1734511810000|2024-12-18 08:50:10|||||||||3
1734511820000|2024-12-18 08:50:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1734511860000|2024-12-18 08:51:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1734511870000|2024-12-18 08:51:10|||||||||319
1734511880000|2024-12-18 08:51:20|||||||||1
1734511900000|2024-12-18 08:51:40|||||||||3
1734511920000|2024-12-18 08:52:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1734511930000|2024-12-18 08:52:10|||||||||1
1734511940000|2024-12-18 08:52:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1734511950000|2024-12-18 08:52:30|||||||||2
1734511960000|2024-12-18 08:52:40|||||||||1
1734511980000|2024-12-18 08:53:00|||||||||2
1734511990000|2024-12-18 08:53:10|||||||||33
1734512000000|2024-12-18 08:53:20|||||||||1
1734512010000|2024-12-18 08:53:30|||||||||1
1734512020000|2024-12-18 08:53:40|||||||||1
1734512040000|2024-12-18 08:54:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1734512050000|2024-12-18 08:54:10|||||||||1
1734512060000|2024-12-18 08:54:20|||||||||1
1734512070000|2024-12-18 08:54:30|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|12
1734512080000|2024-12-18 08:54:40|||||||||2
1734512090000|2024-12-18 08:54:50|||||||||2
1734512110000|2024-12-18 08:55:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1734512130000|2024-12-18 08:55:30|||||||||1
1734512150000|2024-12-18 08:55:50|||||||||4
1734512160000|2024-12-18 08:56:00|||||||||1
1734512170000|2024-12-18 08:56:10|||||||||3
1734512180000|2024-12-18 08:56:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1734512190000|2024-12-18 08:56:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1734512200000|2024-12-18 08:56:40|||||||||5
1734512210000|2024-12-18 08:56:50|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|12
1734512230000|2024-12-18 08:57:10|||||||||2
1734512250000|2024-12-18 08:57:30|||||||||2
1734512260000|2024-12-18 08:57:40|||||||||2
1734512270000|2024-12-18 08:57:50|||||||||1
1734512280000|2024-12-18 08:58:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1734512290000|2024-12-18 08:58:10|||||||||1
1734512300000|2024-12-18 08:58:20|||||||||1
1734512310000|2024-12-18 08:58:30|||||||||2
1734512320000|2024-12-18 08:58:40|||||||||1
1734512330000|2024-12-18 08:58:50|||||||||10
1734512340000|2024-12-18 08:59:00|||||||||4
1734512350000|2024-12-18 08:59:10|||||||||203
1734512370000|2024-12-18 08:59:30|||||||||2
1734512380000|2024-12-18 08:59:40|||||||||3
1734512390000|2024-12-18 08:59:50|||||||||4
1734512400000|2024-12-18 09:00:00|||||||||1
1734512410000|2024-12-18 09:00:10|||||||||7
1734512420000|2024-12-18 09:00:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1734512430000|2024-12-18 09:00:30|||||||||1
1734512440000|2024-12-18 09:00:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|12
1734512450000|2024-12-18 09:00:50|||||||||2
1734512460000|2024-12-18 09:01:00|||||||||1
1734512470000|2024-12-18 09:01:10|||||||||1
1734512490000|2024-12-18 09:01:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1734512500000|2024-12-18 09:01:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1734512510000|2024-12-18 09:01:50|||||||||3
1734512520000|2024-12-18 09:02:00|||||||||2
1734512540000|2024-12-18 09:02:20|||||||||3
1734512550000|2024-12-18 09:02:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1734512560000|2024-12-18 09:02:40|||||||||2
1734512570000|2024-12-18 09:02:50|||||||||1
1734512580000|2024-12-18 09:03:00|||||||||2
1734512590000|2024-12-18 09:03:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|4
1734512600000|2024-12-18 09:03:20|||||||||2
1734512610000|2024-12-18 09:03:30|||||||||1
1734512620000|2024-12-18 09:03:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1734512630000|2024-12-18 09:03:50|||||||||7
1734512640000|2024-12-18 09:04:00|||||||||23
1734512650000|2024-12-18 09:04:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1734512660000|2024-12-18 09:04:20|||||||||3
1734512670000|2024-12-18 09:04:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1734512680000|2024-12-18 09:04:40|||||||||2
1734512690000|2024-12-18 09:04:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|6
1734512700000|2024-12-18 09:05:00|||||||||1
1734512710000|2024-12-18 09:05:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1734512720000|2024-12-18 09:05:20|||||||||1
1734512730000|2024-12-18 09:05:30|||||||||2
1734512740000|2024-12-18 09:05:40|||||||||2
1734512750000|2024-12-18 09:05:50|||||||||1
1734512760000|2024-12-18 09:06:00|||||||||1
1734512770000|2024-12-18 09:06:10|||||||||1
1734512780000|2024-12-18 09:06:20|||||||||1
1734512790000|2024-12-18 09:06:30|||||||||3
1734512800000|2024-12-18 09:06:40|||||||||1
1734512810000|2024-12-18 09:06:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1734512820000|2024-12-18 09:07:00|||||||||2
1734512830000|2024-12-18 09:07:10|||||||||1
1734512840000|2024-12-18 09:07:20|||||||||1
1734512850000|2024-12-18 09:07:30|||||||||5
1734512860000|2024-12-18 09:07:40|||||||||517
1734512870000|2024-12-18 09:07:50|||||||||84
1734512880000|2024-12-18 09:08:00|||||||||4
1734512890000|2024-12-18 09:08:10|||||||||220
1734512900000|2024-12-18 09:08:20|||||||||1
1734512910000|2024-12-18 09:08:30|||||||||2
1734512920000|2024-12-18 09:08:40|||||||||24
1734512930000|2024-12-18 09:08:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1734512940000|2024-12-18 09:09:00|||||||||2
1734512950000|2024-12-18 09:09:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1734512960000|2024-12-18 09:09:20|||||||||2
1734512970000|2024-12-18 09:09:30|||||||||83
1734512980000|2024-12-18 09:09:40|||||||||7
1734512990000|2024-12-18 09:09:50|||||||||5
1734513000000|2024-12-18 09:10:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1734513010000|2024-12-18 09:10:10|||||||||1
1734513020000|2024-12-18 09:10:20|||||||||3
1734513030000|2024-12-18 09:10:30|||||||||1
1734513040000|2024-12-18 09:10:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|8
1734513050000|2024-12-18 09:10:50|||||||||3
1734513060000|2024-12-18 09:11:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1734513070000|2024-12-18 09:11:10|||||||||3
1734513080000|2024-12-18 09:11:20|||||||||1
1734513090000|2024-12-18 09:11:30|||||||||7
1734513100000|2024-12-18 09:11:40|||||||||1
1734513110000|2024-12-18 09:11:50|||||||||1
1734513120000|2024-12-18 09:12:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|14
1734513130000|2024-12-18 09:12:10|||||||||2
1734513140000|2024-12-18 09:12:20|||||||||1
1734513150000|2024-12-18 09:12:30|||||||||2
1734513160000|2024-12-18 09:12:40|||||||||1
1734513170000|2024-12-18 09:12:50|||||||||3
1734513180000|2024-12-18 09:13:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|8
1734513190000|2024-12-18 09:13:10|||||||||1
1734513200000|2024-12-18 09:13:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1734513210000|2024-12-18 09:13:30|||||||||14
1734513220000|2024-12-18 09:13:40|||||||||1
1734513230000|2024-12-18 09:13:50|||||||||1
1734513240000|2024-12-18 09:14:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1734513250000|2024-12-18 09:14:10|||||||||1
1734513260000|2024-12-18 09:14:20|||||||||1
1734513290000|2024-12-18 09:14:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1734513300000|2024-12-18 09:15:00|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|12
1734513310000|2024-12-18 09:15:10|||||||||1
1734513320000|2024-12-18 09:15:20|||||||||1
1734513330000|2024-12-18 09:15:30|1100|1098|1100|1098|1100|1098|1100|1098|6
1734513340000|2024-12-18 09:15:40|||||||||1
1734513350000|2024-12-18 09:15:50|||||||||1
1734513360000|2024-12-18 09:16:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1734513370000|2024-12-18 09:16:10|||||||||1
1734513390000|2024-12-18 09:16:30|1100|1098|1100|1098|1100|1098|1100|1098|4
1734513400000|2024-12-18 09:16:40|||||||||1
1734513410000|2024-12-18 09:16:50|||||||||2
1734513420000|2024-12-18 09:17:00|||||||||2
1734513430000|2024-12-18 09:17:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1734513440000|2024-12-18 09:17:20|||||||||2
1734513450000|2024-12-18 09:17:30|||||||||2
1734513470000|2024-12-18 09:17:50|||||||||2
1734513480000|2024-12-18 09:18:00|||||||||1
1734513490000|2024-12-18 09:18:10|||||||||2
1734513500000|2024-12-18 09:18:20|1100|1098|1100|1098|1100|1098|1100|1098|3
1734513510000|2024-12-18 09:18:30|||||||||3
1734513530000|2024-12-18 09:18:50|||||||||11
1734513540000|2024-12-18 09:19:00|||||||||1
1734513550000|2024-12-18 09:19:10|||||||||1
1734513560000|2024-12-18 09:19:20|||||||||3
1734513570000|2024-12-18 09:19:30|||||||||1
1734513580000|2024-12-18 09:19:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1734513590000|2024-12-18 09:19:50|||||||||4
1734513600000|2024-12-18 09:20:00|||||||||1
1734513610000|2024-12-18 09:20:10|||||||||1
1734513620000|2024-12-18 09:20:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1734513630000|2024-12-18 09:20:30|||||||||1
1734513640000|2024-12-18 09:20:40|||||||||4
1734513650000|2024-12-18 09:20:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|12
1734513660000|2024-12-18 09:21:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1734513670000|2024-12-18 09:21:10|||||||||1
1734513680000|2024-12-18 09:21:20|||||||||1
1734513690000|2024-12-18 09:21:30|||||||||1
1734513700000|2024-12-18 09:21:40|||||||||1
1734513720000|2024-12-18 09:22:00|||||||||3
1734513730000|2024-12-18 09:22:10|||||||||1
1734513740000|2024-12-18 09:22:20|||||||||5
1734513750000|2024-12-18 09:22:30|||||||||1
1734513760000|2024-12-18 09:22:40|||||||||707
1734513780000|2024-12-18 09:23:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|225
1734513790000|2024-12-18 09:23:10|||||||||4
1734513810000|2024-12-18 09:23:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1734513820000|2024-12-18 09:23:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1734513830000|2024-12-18 09:23:50|||||||||2
1734513840000|2024-12-18 09:24:00|||||||||2
1734513850000|2024-12-18 09:24:10|||||||||10
1734513860000|2024-12-18 09:24:20|||||||||2
1734513870000|2024-12-18 09:24:30|||||||||2
1734513880000|2024-12-18 09:24:40|||||||||1
1734513890000|2024-12-18 09:24:50|||||||||1
1734513900000|2024-12-18 09:25:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|6
1734513910000|2024-12-18 09:25:10|||||||||1
1734513930000|2024-12-18 09:25:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1734513940000|2024-12-18 09:25:40|||||||||4
1734513950000|2024-12-18 09:25:50|||||||||1
1734513960000|2024-12-18 09:26:00|||||||||2
1734513970000|2024-12-18 09:26:10|||||||||1
1734513980000|2024-12-18 09:26:20|||||||||1
1734513990000|2024-12-18 09:26:30|||||||||2
1734514010000|2024-12-18 09:26:50|||||||||57
1734514020000|2024-12-18 09:27:00|||||||||2
1734514030000|2024-12-18 09:27:10|1098.7|1096.7|1098.5|1096.5|1098.7|1096.7|1098.5|1096.5|6
1734514040000|2024-12-18 09:27:20|||||||||1
1734514050000|2024-12-18 09:27:30|||||||||1
1734514060000|2024-12-18 09:27:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|10
1734514070000|2024-12-18 09:27:50|||||||||1
1734514080000|2024-12-18 09:28:00|||||||||1
1734514090000|2024-12-18 09:28:10|1098.5|1096.5|1098.7|1096.7|1098.7|1096.7|1098.5|1096.5|8
1734514100000|2024-12-18 09:28:20|||||||||2
1734514110000|2024-12-18 09:28:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|4
1734514120000|2024-12-18 09:28:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1734514130000|2024-12-18 09:28:50|||||||||1
1734514140000|2024-12-18 09:29:00|||||||||1
1734514150000|2024-12-18 09:29:10|||||||||2
1734514160000|2024-12-18 09:29:20|||||||||1
1734514180000|2024-12-18 09:29:40|||||||||5
1734514190000|2024-12-18 09:29:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1734514200000|2024-12-18 09:30:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1734514210000|2024-12-18 09:30:10|||||||||3
1734514240000|2024-12-18 09:30:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1734514260000|2024-12-18 09:31:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|4
1734514270000|2024-12-18 09:31:10|||||||||20
1734514290000|2024-12-18 09:31:30|||||||||48
1734514300000|2024-12-18 09:31:40|||||||||1
1734514340000|2024-12-18 09:32:20|||||||||208
1734514350000|2024-12-18 09:32:30|||||||||8
1734514360000|2024-12-18 09:32:40|1098.7|1096.7|1098.9|1096.9|1098.9|1096.9|1098.7|1096.7|3
1734514390000|2024-12-18 09:33:10|||||||||1
1734514400000|2024-12-18 09:33:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1734514420000|2024-12-18 09:33:40|||||||||1
1734514450000|2024-12-18 09:34:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1734514480000|2024-12-18 09:34:40|||||||||1
1734514500000|2024-12-18 09:35:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1734514510000|2024-12-18 09:35:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1734514550000|2024-12-18 09:35:50|||||||||1
1734514570000|2024-12-18 09:36:10|||||||||1
1734514600000|2024-12-18 09:36:40|||||||||1
1734514610000|2024-12-18 09:36:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1734514620000|2024-12-18 09:37:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1734514630000|2024-12-18 09:37:10|||||||||2
1734514650000|2024-12-18 09:37:30|1098.3|1096.3|1098.1|1096.1|1098.3|1096.3|1098.1|1096.1|2
1734514660000|2024-12-18 09:37:40|||||||||1
1734514680000|2024-12-18 09:38:00|||||||||3
1734514690000|2024-12-18 09:38:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1734514730000|2024-12-18 09:38:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|112
1734514740000|2024-12-18 09:39:00|||||||||232
1734514750000|2024-12-18 09:39:10|||||||||21
1734514760000|2024-12-18 09:39:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1734514790000|2024-12-18 09:39:50|||||||||1
1734514820000|2024-12-18 09:40:20|||||||||1
1734514850000|2024-12-18 09:40:50|||||||||1
1734514880000|2024-12-18 09:41:20|||||||||1
1734514910000|2024-12-18 09:41:50|||||||||1
1734514930000|2024-12-18 09:42:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1734514940000|2024-12-18 09:42:20|||||||||1
1734514960000|2024-12-18 09:42:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1734514970000|2024-12-18 09:42:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1734514980000|2024-12-18 09:43:00|||||||||1
1734515000000|2024-12-18 09:43:20|||||||||1
1734515030000|2024-12-18 09:43:50|||||||||1
1734515060000|2024-12-18 09:44:20|||||||||1
1734515090000|2024-12-18 09:44:50|||||||||1
1734515100000|2024-12-18 09:45:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1734515120000|2024-12-18 09:45:20|||||||||36
1734515150000|2024-12-18 09:45:50|||||||||1
1734515160000|2024-12-18 09:46:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1734515220000|2024-12-18 09:47:00|1099|1097|1099|1097|1099|1097|1099|1097|1
1734515240000|2024-12-18 09:47:20|||||||||15
1734515260000|2024-12-18 09:47:40|||||||||29
1734515270000|2024-12-18 09:47:50|||||||||1
1734515310000|2024-12-18 09:48:30|||||||||1
1734515320000|2024-12-18 09:48:40|1098.8|1096.8|1099|1097|1099|1097|1098.8|1096.8|5
1734515330000|2024-12-18 09:48:50|||||||||2
1734515340000|2024-12-18 09:49:00|||||||||1
1734515360000|2024-12-18 09:49:20|||||||||1
1734515380000|2024-12-18 09:49:40|||||||||1
1734515390000|2024-12-18 09:49:50|||||||||1
1734515410000|2024-12-18 09:50:10|||||||||15
1734515430000|2024-12-18 09:50:30|||||||||1
1734515450000|2024-12-18 09:50:50|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|597
1734515460000|2024-12-18 09:51:00|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|12
1734515490000|2024-12-18 09:51:30|||||||||1
1734515510000|2024-12-18 09:51:50|||||||||1
1734515540000|2024-12-18 09:52:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1734515550000|2024-12-18 09:52:30|||||||||98
1734515560000|2024-12-18 09:52:40|||||||||8
1734515570000|2024-12-18 09:52:50|||||||||40
1734515580000|2024-12-18 09:53:00|||||||||1
1734515600000|2024-12-18 09:53:20|||||||||7
1734515650000|2024-12-18 09:54:10|||||||||1
1734515660000|2024-12-18 09:54:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|51
1734515670000|2024-12-18 09:54:30|||||||||1
1734515700000|2024-12-18 09:55:00|||||||||1
1734515730000|2024-12-18 09:55:30|||||||||1
1734515750000|2024-12-18 09:55:50|||||||||873
1734515760000|2024-12-18 09:56:00|||||||||10
1734515780000|2024-12-18 09:56:20|||||||||1
1734515790000|2024-12-18 09:56:30|||||||||1
1734515800000|2024-12-18 09:56:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|5
1734515820000|2024-12-18 09:57:00|||||||||2
1734515830000|2024-12-18 09:57:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1734515840000|2024-12-18 09:57:20|||||||||1
1734515850000|2024-12-18 09:57:30|||||||||1
1734515870000|2024-12-18 09:57:50|||||||||1
1734515880000|2024-12-18 09:58:00|||||||||1
1734515890000|2024-12-18 09:58:10|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|5
1734515910000|2024-12-18 09:58:30|||||||||2
1734515920000|2024-12-18 09:58:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1734515940000|2024-12-18 09:59:00|||||||||2
1734515960000|2024-12-18 09:59:20|||||||||2
1734515970000|2024-12-18 09:59:30|||||||||2
1734516000000|2024-12-18 10:00:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|5
1734516020000|2024-12-18 10:00:20|||||||||1
1734516030000|2024-12-18 10:00:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1734516040000|2024-12-18 10:00:40|||||||||1
1734516060000|2024-12-18 10:01:00|||||||||2
1734516070000|2024-12-18 10:01:10|||||||||1
1734516090000|2024-12-18 10:01:30|||||||||2
1734516110000|2024-12-18 10:01:50|||||||||1
1734516130000|2024-12-18 10:02:10|||||||||2
1734516170000|2024-12-18 10:02:50|||||||||2
1734516180000|2024-12-18 10:03:00|||||||||1
1734516190000|2024-12-18 10:03:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1734516200000|2024-12-18 10:03:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1734516220000|2024-12-18 10:03:40|||||||||2
1734516230000|2024-12-18 10:03:50|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|3
1734516240000|2024-12-18 10:04:00|||||||||1
1734516250000|2024-12-18 10:04:10|||||||||1
1734516270000|2024-12-18 10:04:30|||||||||1
1734516280000|2024-12-18 10:04:40|||||||||1
1734516290000|2024-12-18 10:04:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1734516310000|2024-12-18 10:05:10|||||||||2
1734516330000|2024-12-18 10:05:30|||||||||58
1734516340000|2024-12-18 10:05:40|||||||||2
1734516360000|2024-12-18 10:06:00|||||||||1
1734516370000|2024-12-18 10:06:10|||||||||1
1734516380000|2024-12-18 10:06:20|||||||||1
1734516400000|2024-12-18 10:06:40|||||||||2
1734516420000|2024-12-18 10:07:00|||||||||50
1734516430000|2024-12-18 10:07:10|||||||||1
1734516440000|2024-12-18 10:07:20|||||||||1
1734516460000|2024-12-18 10:07:40|||||||||1
1734516470000|2024-12-18 10:07:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1734516490000|2024-12-18 10:08:10|||||||||5
1734516510000|2024-12-18 10:08:30|||||||||1
1734516520000|2024-12-18 10:08:40|||||||||1
1734516540000|2024-12-18 10:09:00|||||||||1
1734516550000|2024-12-18 10:09:10|||||||||1
1734516560000|2024-12-18 10:09:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1734516570000|2024-12-18 10:09:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1734516580000|2024-12-18 10:09:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1734516610000|2024-12-18 10:10:10|||||||||2
1734516620000|2024-12-18 10:10:20|||||||||1
1734516650000|2024-12-18 10:10:50|||||||||2
1734516670000|2024-12-18 10:11:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1734516710000|2024-12-18 10:11:50|||||||||149
1734516720000|2024-12-18 10:12:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1734516740000|2024-12-18 10:12:20|||||||||2
1734516750000|2024-12-18 10:12:30|||||||||20
1734516760000|2024-12-18 10:12:40|||||||||1
1734516770000|2024-12-18 10:12:50|||||||||1
1734516780000|2024-12-18 10:13:00|||||||||1
1734516800000|2024-12-18 10:13:20|||||||||2
1734516820000|2024-12-18 10:13:40|||||||||1
1734516840000|2024-12-18 10:14:00|||||||||1
1734516850000|2024-12-18 10:14:10|||||||||1
1734516860000|2024-12-18 10:14:20|||||||||1
1734516890000|2024-12-18 10:14:50|||||||||1
1734516900000|2024-12-18 10:15:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|796
1734516920000|2024-12-18 10:15:20|||||||||4
1734516940000|2024-12-18 10:15:40|||||||||1
1734516950000|2024-12-18 10:15:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|6
1734516960000|2024-12-18 10:16:00|||||||||2
1734516980000|2024-12-18 10:16:20|||||||||2
1734516990000|2024-12-18 10:16:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1734517010000|2024-12-18 10:16:50|||||||||2
1734517030000|2024-12-18 10:17:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1734517040000|2024-12-18 10:17:20|||||||||1
1734517050000|2024-12-18 10:17:30|||||||||1
1734517090000|2024-12-18 10:18:10|||||||||2
1734517100000|2024-12-18 10:18:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|13
1734517120000|2024-12-18 10:18:40|||||||||2
1734517130000|2024-12-18 10:18:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1734517140000|2024-12-18 10:19:00|||||||||1
1734517160000|2024-12-18 10:19:20|||||||||1
1734517170000|2024-12-18 10:19:30|||||||||1
1734517190000|2024-12-18 10:19:50|||||||||1
1734517200000|2024-12-18 10:20:00|||||||||2
1734517220000|2024-12-18 10:20:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1734517230000|2024-12-18 10:20:30|||||||||2
1734517250000|2024-12-18 10:20:50|||||||||1
1734517270000|2024-12-18 10:21:10|||||||||2
1734517290000|2024-12-18 10:21:30|||||||||1
1734517310000|2024-12-18 10:21:50|||||||||1
1734517320000|2024-12-18 10:22:00|||||||||2
1734517340000|2024-12-18 10:22:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1734517350000|2024-12-18 10:22:30|||||||||1
1734517360000|2024-12-18 10:22:40|||||||||1
1734517390000|2024-12-18 10:23:10|||||||||2
1734517410000|2024-12-18 10:23:30|||||||||2
1734517420000|2024-12-18 10:23:40|||||||||350
1734517430000|2024-12-18 10:23:50|||||||||1
1734517440000|2024-12-18 10:24:00|||||||||1
1734517450000|2024-12-18 10:24:10|||||||||1
1734517470000|2024-12-18 10:24:30|||||||||2
1734517500000|2024-12-18 10:25:00|||||||||1
1734517510000|2024-12-18 10:25:10|||||||||1
1734517520000|2024-12-18 10:25:20|||||||||1
1734517530000|2024-12-18 10:25:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1734517540000|2024-12-18 10:25:40|||||||||3
1734517550000|2024-12-18 10:25:50|||||||||1
1734517570000|2024-12-18 10:26:10|||||||||2
1734517590000|2024-12-18 10:26:30|||||||||2
1734517610000|2024-12-18 10:26:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1734517630000|2024-12-18 10:27:10|||||||||1
1734517640000|2024-12-18 10:27:20|||||||||1
1734517660000|2024-12-18 10:27:40|||||||||2
1734517680000|2024-12-18 10:28:00|||||||||1
1734517690000|2024-12-18 10:28:10|||||||||1
1734517700000|2024-12-18 10:28:20|||||||||1
1734517710000|2024-12-18 10:28:30|1100.4|1098.4|1100.2|1098.2|1100.4|1098.4|1100.2|1098.2|6
1734517720000|2024-12-18 10:28:40|||||||||2
1734517750000|2024-12-18 10:29:10|||||||||1
1734517760000|2024-12-18 10:29:20|||||||||1
1734517790000|2024-12-18 10:29:50|||||||||3
1734517800000|2024-12-18 10:30:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1734517810000|2024-12-18 10:30:10|||||||||9
1734517820000|2024-12-18 10:30:20|||||||||1
1734517840000|2024-12-18 10:30:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1734517850000|2024-12-18 10:30:50|||||||||1
1734517860000|2024-12-18 10:31:00|||||||||1
1734517880000|2024-12-18 10:31:20|||||||||2
1734517900000|2024-12-18 10:31:40|||||||||1
1734517910000|2024-12-18 10:31:50|||||||||1
1734517920000|2024-12-18 10:32:00|||||||||1
1734517940000|2024-12-18 10:32:20|||||||||1
1734517950000|2024-12-18 10:32:30|||||||||1
1734517960000|2024-12-18 10:32:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1734517970000|2024-12-18 10:32:50|||||||||1
1734517980000|2024-12-18 10:33:00|||||||||1
1734517990000|2024-12-18 10:33:10|||||||||2
1734518020000|2024-12-18 10:33:40|||||||||1
1734518040000|2024-12-18 10:34:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1734518060000|2024-12-18 10:34:20|||||||||2
1734518090000|2024-12-18 10:34:50|||||||||7
1734518100000|2024-12-18 10:35:00|1100|1098|1100|1098|1100|1098|1100|1098|2
1734518130000|2024-12-18 10:35:30|||||||||1
1734518150000|2024-12-18 10:35:50|||||||||1
1734518280000|2024-12-18 10:38:00|||||||||323
1734518290000|2024-12-18 10:38:10|||||||||2
1734518300000|2024-12-18 10:38:20|||||||||1
1734518310000|2024-12-18 10:38:30|||||||||319
1734518330000|2024-12-18 10:38:50|||||||||1
1734518350000|2024-12-18 10:39:10|||||||||1
1734518360000|2024-12-18 10:39:20|||||||||1
1734518370000|2024-12-18 10:39:30|||||||||2
1734518400000|2024-12-18 10:40:00|||||||||1
1734518410000|2024-12-18 10:40:10|||||||||2
1734518430000|2024-12-18 10:40:30|||||||||1
1734518450000|2024-12-18 10:40:50|||||||||205
1734518460000|2024-12-18 10:41:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|10
1734518470000|2024-12-18 10:41:10|||||||||1
1734518480000|2024-12-18 10:41:20|||||||||318
1734518490000|2024-12-18 10:41:30|||||||||1
1734518500000|2024-12-18 10:41:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1734518510000|2024-12-18 10:41:50|||||||||1
1734518530000|2024-12-18 10:42:10|||||||||1
1734518540000|2024-12-18 10:42:20|||||||||1
1734518550000|2024-12-18 10:42:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1734518560000|2024-12-18 10:42:40|||||||||1
1734518580000|2024-12-18 10:43:00|||||||||1
1734518600000|2024-12-18 10:43:20|||||||||2
1734518620000|2024-12-18 10:43:40|||||||||1
1734518640000|2024-12-18 10:44:00|||||||||1
1734518650000|2024-12-18 10:44:10|||||||||2
1734518670000|2024-12-18 10:44:30|||||||||1
1734518680000|2024-12-18 10:44:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1734518690000|2024-12-18 10:44:50|||||||||1
1734518720000|2024-12-18 10:45:20|||||||||3
1734518740000|2024-12-18 10:45:40|||||||||1
1734518750000|2024-12-18 10:45:50|||||||||1
1734518760000|2024-12-18 10:46:00|||||||||1
1734518780000|2024-12-18 10:46:20|||||||||2
1734518800000|2024-12-18 10:46:40|||||||||1
1734518810000|2024-12-18 10:46:50|||||||||1
1734518830000|2024-12-18 10:47:10|||||||||1
1734518850000|2024-12-18 10:47:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1734518870000|2024-12-18 10:47:50|||||||||2
1734518880000|2024-12-18 10:48:00|||||||||1
1734518900000|2024-12-18 10:48:20|||||||||5
1734518920000|2024-12-18 10:48:40|||||||||1
1734518930000|2024-12-18 10:48:50|||||||||1
1734518940000|2024-12-18 10:49:00|||||||||1
1734518960000|2024-12-18 10:49:20|||||||||2
1734519000000|2024-12-18 10:50:00|||||||||10
1734519010000|2024-12-18 10:50:10|||||||||1
1734519020000|2024-12-18 10:50:20|||||||||1
1734519040000|2024-12-18 10:50:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|5
1734519060000|2024-12-18 10:51:00|||||||||396
1734519070000|2024-12-18 10:51:10|||||||||14
1734519090000|2024-12-18 10:51:30|||||||||10
1734519110000|2024-12-18 10:51:50|||||||||1
1734519120000|2024-12-18 10:52:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1734519140000|2024-12-18 10:52:20|||||||||1
1734519150000|2024-12-18 10:52:30|||||||||1
1734519170000|2024-12-18 10:52:50|||||||||1
1734519180000|2024-12-18 10:53:00|||||||||1
1734519200000|2024-12-18 10:53:20|||||||||1
1734519210000|2024-12-18 10:53:30|||||||||1
1734519220000|2024-12-18 10:53:40|||||||||1
1734519260000|2024-12-18 10:54:20|||||||||4
1734519280000|2024-12-18 10:54:40|||||||||2
1734519290000|2024-12-18 10:54:50|||||||||3
1734519300000|2024-12-18 10:55:00|||||||||2
1734519330000|2024-12-18 10:55:30|||||||||2
1734519350000|2024-12-18 10:55:50|||||||||1
1734519360000|2024-12-18 10:56:00|||||||||1
1734519370000|2024-12-18 10:56:10|||||||||1
1734519380000|2024-12-18 10:56:20|||||||||1007
1734519390000|2024-12-18 10:56:30|||||||||1
1734519400000|2024-12-18 10:56:40|||||||||1
1734519410000|2024-12-18 10:56:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|41
1734519420000|2024-12-18 10:57:00|||||||||2
1734519430000|2024-12-18 10:57:10|||||||||1
1734519440000|2024-12-18 10:57:20|||||||||1
1734519460000|2024-12-18 10:57:40|||||||||1
1734519470000|2024-12-18 10:57:50|||||||||21
1734519480000|2024-12-18 10:58:00|||||||||1
1734519500000|2024-12-18 10:58:20|||||||||1
1734519510000|2024-12-18 10:58:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1734519520000|2024-12-18 10:58:40|||||||||1
1734519530000|2024-12-18 10:58:50|||||||||1
1734519560000|2024-12-18 10:59:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|5
1734519570000|2024-12-18 10:59:30|||||||||1
1734519580000|2024-12-18 10:59:40|||||||||1
1734519600000|2024-12-18 11:00:00|||||||||1
1734519610000|2024-12-18 11:00:10|||||||||1
1734519630000|2024-12-18 11:00:30|||||||||1
1734519640000|2024-12-18 11:00:40|||||||||2
1734519660000|2024-12-18 11:01:00|||||||||1
1734519670000|2024-12-18 11:01:10|||||||||1
1734519690000|2024-12-18 11:01:30|||||||||1
1734519710000|2024-12-18 11:01:50|||||||||2
1734519730000|2024-12-18 11:02:10|||||||||2
1734519740000|2024-12-18 11:02:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1734519750000|2024-12-18 11:02:30|||||||||10
1734519780000|2024-12-18 11:03:00|||||||||2
1734519800000|2024-12-18 11:03:20|||||||||2
1734519850000|2024-12-18 11:04:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|7
1734519860000|2024-12-18 11:04:20|||||||||1
1734519870000|2024-12-18 11:04:30|||||||||1
1734519890000|2024-12-18 11:04:50|||||||||2
1734519910000|2024-12-18 11:05:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|5
1734519920000|2024-12-18 11:05:20|||||||||1
1734519950000|2024-12-18 11:05:50|||||||||1
1734519960000|2024-12-18 11:06:00|||||||||6
1734519970000|2024-12-18 11:06:10|||||||||2
1734519980000|2024-12-18 11:06:20|||||||||2
1734520000000|2024-12-18 11:06:40|||||||||1
1734520020000|2024-12-18 11:07:00|||||||||1
1734520030000|2024-12-18 11:07:10|||||||||1
1734520050000|2024-12-18 11:07:30|||||||||2
1734520060000|2024-12-18 11:07:40|||||||||2
1734520070000|2024-12-18 11:07:50|||||||||3
1734520100000|2024-12-18 11:08:20|||||||||1
1734520110000|2024-12-18 11:08:30|||||||||1
1734520140000|2024-12-18 11:09:00|||||||||1
1734520150000|2024-12-18 11:09:10|||||||||4
1734520160000|2024-12-18 11:09:20|||||||||1
1734520170000|2024-12-18 11:09:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1734520190000|2024-12-18 11:09:50|||||||||1
1734520210000|2024-12-18 11:10:10|||||||||4
1734520230000|2024-12-18 11:10:30|||||||||1
1734520250000|2024-12-18 11:10:50|||||||||1
1734520350000|2024-12-18 11:12:30|||||||||307
1734520370000|2024-12-18 11:12:50|||||||||1
1734520380000|2024-12-18 11:13:00|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|4
1734520390000|2024-12-18 11:13:10|||||||||2
1734520410000|2024-12-18 11:13:30|||||||||1
1734520420000|2024-12-18 11:13:40|||||||||1
1734520440000|2024-12-18 11:14:00|||||||||10
1734520450000|2024-12-18 11:14:10|||||||||1
1734520460000|2024-12-18 11:14:20|||||||||1
1734520470000|2024-12-18 11:14:30|||||||||61
1734520480000|2024-12-18 11:14:40|||||||||2
1734520510000|2024-12-18 11:15:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1734520520000|2024-12-18 11:15:20|||||||||1
1734520530000|2024-12-18 11:15:30|||||||||1
1734520540000|2024-12-18 11:15:40|||||||||1
1734520550000|2024-12-18 11:15:50|||||||||1
1734520580000|2024-12-18 11:16:20|||||||||2
1734520600000|2024-12-18 11:16:40|||||||||2
1734520620000|2024-12-18 11:17:00|||||||||1
1734520650000|2024-12-18 11:17:30|||||||||2
1734520660000|2024-12-18 11:17:40|||||||||1
1734520670000|2024-12-18 11:17:50|||||||||1
1734520690000|2024-12-18 11:18:10|||||||||1
1734520700000|2024-12-18 11:18:20|||||||||1
1734520710000|2024-12-18 11:18:30|||||||||1
1734520730000|2024-12-18 11:18:50|||||||||1
1734520740000|2024-12-18 11:19:00|||||||||1
1734520750000|2024-12-18 11:19:10|||||||||1
1734520770000|2024-12-18 11:19:30|||||||||1
1734520780000|2024-12-18 11:19:40|||||||||1
1734520800000|2024-12-18 11:20:00|||||||||1
1734520830000|2024-12-18 11:20:30|||||||||1
1734520850000|2024-12-18 11:20:50|||||||||1
1734520880000|2024-12-18 11:21:20|||||||||1
1734520890000|2024-12-18 11:21:30|||||||||1
1734520920000|2024-12-18 11:22:00|||||||||1
1734520950000|2024-12-18 11:22:30|||||||||7
1734520980000|2024-12-18 11:23:00|||||||||1
1734521260000|2024-12-18 11:27:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1734521270000|2024-12-18 11:27:50|||||||||11
1734521400000|2024-12-18 11:30:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1734521450000|2024-12-18 11:30:50|||||||||4
1734521460000|2024-12-18 11:31:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|19
1734521520000|2024-12-18 11:32:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1734521770000|2024-12-18 11:36:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1734521820000|2024-12-18 11:37:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|21
1734521830000|2024-12-18 11:37:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|12
1734521840000|2024-12-18 11:37:20|1100.6|1098.6|1100.8|1098.8|1100.8|1098.8|1100.6|1098.6|44
1734521860000|2024-12-18 11:37:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|39
1734521930000|2024-12-18 11:38:50|||||||||147
1734521950000|2024-12-18 11:39:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1734521970000|2024-12-18 11:39:30|||||||||1
1734521990000|2024-12-18 11:39:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|5
1734522000000|2024-12-18 11:40:00|1101|1099|1101|1099|1101|1099|1101|1099|18
1734522010000|2024-12-18 11:40:10|||||||||1
1734522020000|2024-12-18 11:40:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|65
1734522030000|2024-12-18 11:40:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1734522040000|2024-12-18 11:40:40|||||||||1
1734522060000|2024-12-18 11:41:00|||||||||1
1734522080000|2024-12-18 11:41:20|||||||||1
1734522120000|2024-12-18 11:42:00|||||||||1
1734522130000|2024-12-18 11:42:10|||||||||1
1734522140000|2024-12-18 11:42:20|1101|1099|1101|1099|1101|1099|1101|1099|4
1734522150000|2024-12-18 11:42:30|||||||||1
1734522160000|2024-12-18 11:42:40|1101.1|1099.1|1100.9|1098.9|1101.1|1099.1|1100.9|1098.9|33
1734522170000|2024-12-18 11:42:50|||||||||1
1734522190000|2024-12-18 11:43:10|||||||||21
1734522200000|2024-12-18 11:43:20|1101|1099|1101|1099|1101|1099|1101|1099|2
1734522210000|2024-12-18 11:43:30|||||||||1
1734522230000|2024-12-18 11:43:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1734522240000|2024-12-18 11:44:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1734522250000|2024-12-18 11:44:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1734522270000|2024-12-18 11:44:30|||||||||1
1734522280000|2024-12-18 11:44:40|||||||||1
1734522290000|2024-12-18 11:44:50|||||||||1
1734522300000|2024-12-18 11:45:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1734522320000|2024-12-18 11:45:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1734522330000|2024-12-18 11:45:30|||||||||7
1734522340000|2024-12-18 11:45:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1734522350000|2024-12-18 11:45:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1734522370000|2024-12-18 11:46:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1734522380000|2024-12-18 11:46:20|||||||||2
1734522420000|2024-12-18 11:47:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1734522470000|2024-12-18 11:47:50|||||||||1
1734522500000|2024-12-18 11:48:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1734522510000|2024-12-18 11:48:30|||||||||2
1734522600000|2024-12-18 11:50:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1734522660000|2024-12-18 11:51:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1734522670000|2024-12-18 11:51:10|||||||||25
1734522690000|2024-12-18 11:51:30|||||||||21
1734522700000|2024-12-18 11:51:40|1100.5|1098.5|1100.3|1098.3|1100.5|1098.5|1100.3|1098.3|4
1734522710000|2024-12-18 11:51:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|524
1734522720000|2024-12-18 11:52:00|1100|1098|1100|1098|1100|1098|1100|1098|4
1734522730000|2024-12-18 11:52:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|74
1734522740000|2024-12-18 11:52:20|1100|1098|1100|1098|1100|1098|1100|1098|1
1734522750000|2024-12-18 11:52:30|||||||||1
1734522760000|2024-12-18 11:52:40|||||||||1
1734522770000|2024-12-18 11:52:50|||||||||1
1734522790000|2024-12-18 11:53:10|1100.1|1098.1|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|35
1734522800000|2024-12-18 11:53:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|200
1734522810000|2024-12-18 11:53:30|||||||||80
1734522820000|2024-12-18 11:53:40|||||||||189
1734522830000|2024-12-18 11:53:50|||||||||4
1734522850000|2024-12-18 11:54:10|||||||||1
1734522860000|2024-12-18 11:54:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1734522870000|2024-12-18 11:54:30|||||||||1
1734522890000|2024-12-18 11:54:50|||||||||2
1734522910000|2024-12-18 11:55:10|||||||||1
1734522920000|2024-12-18 11:55:20|||||||||1
1734522930000|2024-12-18 11:55:30|||||||||1
1734522960000|2024-12-18 11:56:00|||||||||2
1734522980000|2024-12-18 11:56:20|||||||||1
1734523000000|2024-12-18 11:56:40|||||||||1
1734523010000|2024-12-18 11:56:50|||||||||2
1734523030000|2024-12-18 11:57:10|||||||||1
1734523040000|2024-12-18 11:57:20|||||||||1
1734523050000|2024-12-18 11:57:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1734523070000|2024-12-18 11:57:50|||||||||1
1734523080000|2024-12-18 11:58:00|||||||||1
1734523100000|2024-12-18 11:58:20|||||||||1
1734523110000|2024-12-18 11:58:30|||||||||2
1734523120000|2024-12-18 11:58:40|||||||||1
1734523130000|2024-12-18 11:58:50|||||||||3
1734523140000|2024-12-18 11:59:00|||||||||2
1734523170000|2024-12-18 11:59:30|||||||||2
1734523190000|2024-12-18 11:59:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1734523210000|2024-12-18 12:00:10|||||||||2
1734523250000|2024-12-18 12:00:50|1100|1098|1100|1098|1100|1098|1100|1098|3
1734523260000|2024-12-18 12:01:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1734523280000|2024-12-18 12:01:20|||||||||1
1734523300000|2024-12-18 12:01:40|||||||||1
1734523310000|2024-12-18 12:01:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1734523320000|2024-12-18 12:02:00|1100|1098|1100|1098|1100|1098|1100|1098|2
1734523330000|2024-12-18 12:02:10|||||||||1
1734523410000|2024-12-18 12:03:30|||||||||273
1734523420000|2024-12-18 12:03:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1734523430000|2024-12-18 12:03:50|||||||||1
1734523440000|2024-12-18 12:04:00|||||||||1
1734523460000|2024-12-18 12:04:20|||||||||1
1734523470000|2024-12-18 12:04:30|||||||||1
1734523490000|2024-12-18 12:04:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1734523510000|2024-12-18 12:05:10|||||||||1
1734523520000|2024-12-18 12:05:20|||||||||1
1734523540000|2024-12-18 12:05:40|||||||||1
1734523560000|2024-12-18 12:06:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|32
1734523580000|2024-12-18 12:06:20|||||||||2
1734523590000|2024-12-18 12:06:30|||||||||1
1734523600000|2024-12-18 12:06:40|||||||||1
1734523620000|2024-12-18 12:07:00|||||||||1
1734523630000|2024-12-18 12:07:10|||||||||2
1734523650000|2024-12-18 12:07:30|||||||||2
1734523670000|2024-12-18 12:07:50|||||||||1
1734523680000|2024-12-18 12:08:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1734523700000|2024-12-18 12:08:20|||||||||1
1734523710000|2024-12-18 12:08:30|||||||||1
1734523740000|2024-12-18 12:09:00|||||||||1
1734523760000|2024-12-18 12:09:20|||||||||30
1734523770000|2024-12-18 12:09:30|||||||||86
1734523780000|2024-12-18 12:09:40|||||||||1
1734523790000|2024-12-18 12:09:50|||||||||1
1734523810000|2024-12-18 12:10:10|||||||||2
1734523820000|2024-12-18 12:10:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1734523860000|2024-12-18 12:11:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1734523870000|2024-12-18 12:11:10|||||||||1
1734523900000|2024-12-18 12:11:40|||||||||1
1734523930000|2024-12-18 12:12:10|||||||||2
1734524080000|2024-12-18 12:14:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|9
1734524110000|2024-12-18 12:15:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1734524160000|2024-12-18 12:16:00|||||||||114
1734524180000|2024-12-18 12:16:20|||||||||18
1734524220000|2024-12-18 12:17:00|||||||||3
1734524240000|2024-12-18 12:17:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1734524250000|2024-12-18 12:17:30|||||||||1
1734524570000|2024-12-18 12:22:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1734524810000|2024-12-18 12:26:50|||||||||10
1734524940000|2024-12-18 12:29:00|||||||||4
1734525000000|2024-12-18 12:30:00|||||||||17
1734525180000|2024-12-18 12:33:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|14
1734525330000|2024-12-18 12:35:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1734525420000|2024-12-18 12:37:00|||||||||1
1734525580000|2024-12-18 12:39:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1734525630000|2024-12-18 12:40:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1734525660000|2024-12-18 12:41:00|||||||||1
1734525740000|2024-12-18 12:42:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1734525880000|2024-12-18 12:44:40|||||||||438
1734525890000|2024-12-18 12:44:50|||||||||243
1734525900000|2024-12-18 12:45:00|||||||||31
1734525910000|2024-12-18 12:45:10|||||||||1
1734525950000|2024-12-18 12:45:50|||||||||1
1734525960000|2024-12-18 12:46:00|||||||||4
1734525980000|2024-12-18 12:46:20|||||||||1
1734526010000|2024-12-18 12:46:50|||||||||1
1734526050000|2024-12-18 12:47:30|||||||||1
1734526070000|2024-12-18 12:47:50|||||||||1
1734526110000|2024-12-18 12:48:30|||||||||1
1734526120000|2024-12-18 12:48:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1734526140000|2024-12-18 12:49:00|||||||||1
1734526170000|2024-12-18 12:49:30|||||||||1
1734526240000|2024-12-18 12:50:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1734526290000|2024-12-18 12:51:30|1100|1098|1100|1098|1100|1098|1100|1098|2
1734526550000|2024-12-18 12:55:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1734526560000|2024-12-18 12:56:00|1100|1098|1100|1098|1100|1098|1100|1098|1
1734526590000|2024-12-18 12:56:30|||||||||1
1734526610000|2024-12-18 12:56:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1734526640000|2024-12-18 12:57:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|18
1734526660000|2024-12-18 12:57:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1734526790000|2024-12-18 12:59:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1734526800000|2024-12-18 13:00:00|||||||||2
1734526840000|2024-12-18 13:00:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1734526850000|2024-12-18 13:00:50|||||||||1
1734526870000|2024-12-18 13:01:10|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|120
1734526880000|2024-12-18 13:01:20|||||||||8
1734526900000|2024-12-18 13:01:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1734527000000|2024-12-18 13:03:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1734527090000|2024-12-18 13:04:50|||||||||1
1734527180000|2024-12-18 13:06:20|||||||||1
1734527360000|2024-12-18 13:09:20|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|3
1734527380000|2024-12-18 13:09:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1734527420000|2024-12-18 13:10:20|||||||||20
1734527610000|2024-12-18 13:13:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1734527620000|2024-12-18 13:13:40|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.1|1097.1|28
1734527630000|2024-12-18 13:13:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1734527660000|2024-12-18 13:14:20|||||||||1
1734527670000|2024-12-18 13:14:30|||||||||37
1734527690000|2024-12-18 13:14:50|||||||||47
1734527700000|2024-12-18 13:15:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1734527710000|2024-12-18 13:15:10|||||||||10
1734527720000|2024-12-18 13:15:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1734527740000|2024-12-18 13:15:40|||||||||104
1734527750000|2024-12-18 13:15:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|66
1734527770000|2024-12-18 13:16:10|||||||||1
1734527800000|2024-12-18 13:16:40|||||||||51
1734527820000|2024-12-18 13:17:00|||||||||1
1734527850000|2024-12-18 13:17:30|||||||||21
1734527880000|2024-12-18 13:18:00|||||||||1
1734527920000|2024-12-18 13:18:40|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|7
1734527940000|2024-12-18 13:19:00|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|27
1734527950000|2024-12-18 13:19:10|||||||||2
1734527960000|2024-12-18 13:19:20|||||||||2
1734527990000|2024-12-18 13:19:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1734528010000|2024-12-18 13:20:10|||||||||1
1734528120000|2024-12-18 13:22:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1734528140000|2024-12-18 13:22:20|||||||||1
1734528150000|2024-12-18 13:22:30|||||||||9
1734528180000|2024-12-18 13:23:00|||||||||1
1734566400000|2024-12-19 00:00:00|1073.1|1071.1|1073.3|1071.3|1073.3|1071.3|1073.1|1071.1|0
1734566410000|2024-12-19 00:00:10|1073.4|1071.4|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|0
1734566420000|2024-12-19 00:00:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|0
1734566430000|2024-12-19 00:00:30|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.3|1071.3|0
1734566440000|2024-12-19 00:00:40|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.4|1071.4|0
1734566450000|2024-12-19 00:00:50|1073.4|1071.4|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|0
1734566460000|2024-12-19 00:01:00|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|0
1734566470000|2024-12-19 00:01:10|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.3|1071.3|0
1734566480000|2024-12-19 00:01:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|0
1734566490000|2024-12-19 00:01:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|0
1734566500000|2024-12-19 00:01:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|0
1734566510000|2024-12-19 00:01:50|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|0
1734566520000|2024-12-19 00:02:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|0
1734566530000|2024-12-19 00:02:10|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|0
1734566540000|2024-12-19 00:02:20|1073.5|1071.5|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|0
1734566550000|2024-12-19 00:02:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|0
1734566570000|2024-12-19 00:02:50|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|0
1734566580000|2024-12-19 00:03:00|1073.7|1071.7|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|0
1734566590000|2024-12-19 00:03:10|1073.6|1071.6|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|0
1734566600000|2024-12-19 00:03:20|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|0
1734566610000|2024-12-19 00:03:30|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|0
1734566620000|2024-12-19 00:03:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|0
1734566630000|2024-12-19 00:03:50|1073.4|1071.4|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|0
1734566640000|2024-12-19 00:04:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|0
1734566650000|2024-12-19 00:04:10|1073.4|1071.4|1073.5|1071.5|1073.6|1071.6|1073.4|1071.4|0
1734566670000|2024-12-19 00:04:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|0
1734566680000|2024-12-19 00:04:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|0
1734566700000|2024-12-19 00:05:00|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|0
1734566710000|2024-12-19 00:05:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|0
1734566720000|2024-12-19 00:05:20|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|0
1734566730000|2024-12-19 00:05:30|1073.5|1071.5|1073.3|1071.3|1073.5|1071.5|1073.3|1071.3|0
1734566750000|2024-12-19 00:05:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|0
1734566760000|2024-12-19 00:06:00|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|0
1734566770000|2024-12-19 00:06:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073|1071|0
1734566790000|2024-12-19 00:06:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|0
1734566820000|2024-12-19 00:07:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|0
1734566830000|2024-12-19 00:07:10|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|0
1734566840000|2024-12-19 00:07:20|1073|1071|1073.2|1071.2|1073.2|1071.2|1073|1071|0
1734566850000|2024-12-19 00:07:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|0
1734566860000|2024-12-19 00:07:40|1073|1071|1073|1071|1073|1071|1073|1071|0
1734566870000|2024-12-19 00:07:50|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|0
1734566880000|2024-12-19 00:08:00|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|0
1734566890000|2024-12-19 00:08:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073|1071|0
1734566900000|2024-12-19 00:08:20|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|0
1734566910000|2024-12-19 00:08:30|1073|1071|1073|1071|1073.1|1071.1|1073|1071|0
1734566920000|2024-12-19 00:08:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|0
1734566930000|2024-12-19 00:08:50|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073|1071|0
1734566940000|2024-12-19 00:09:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|0
1734566950000|2024-12-19 00:09:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|0
1734566960000|2024-12-19 00:09:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|0
1734566970000|2024-12-19 00:09:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|0
1734566980000|2024-12-19 00:09:40|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|0
1734566990000|2024-12-19 00:09:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|0
1734567000000|2024-12-19 00:10:00|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|0
1734567030000|2024-12-19 00:10:30|1073.2|1071.2|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|0
1734567040000|2024-12-19 00:10:40|1073.3|1071.3|1073.1|1071.1|1073.3|1071.3|1073.1|1071.1|0
1734567050000|2024-12-19 00:10:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|0
1734567060000|2024-12-19 00:11:00|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|0
1734567070000|2024-12-19 00:11:10|1073.1|1071.1|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|0
1734567120000|2024-12-19 00:12:00|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|0
1734567150000|2024-12-19 00:12:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|0
1734567160000|2024-12-19 00:12:40|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|0
1734567170000|2024-12-19 00:12:50|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|0
1734567180000|2024-12-19 00:13:00|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|0
1734567190000|2024-12-19 00:13:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|0
1734567210000|2024-12-19 00:13:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|0
1734567230000|2024-12-19 00:13:50|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|0
1734567240000|2024-12-19 00:14:00|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|0
1734567260000|2024-12-19 00:14:20|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|0
1734567290000|2024-12-19 00:14:50|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|0
1734567300000|2024-12-19 00:15:00|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|0
1734567310000|2024-12-19 00:15:10|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|0
1734567320000|2024-12-19 00:15:20|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|0
1734567340000|2024-12-19 00:15:40|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|0
1734567350000|2024-12-19 00:15:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1734567360000|2024-12-19 00:16:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|0
1734567380000|2024-12-19 00:16:20|1073.7|1071.7|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|0
1734567390000|2024-12-19 00:16:30|1073.6|1071.6|1073.8|1071.8|1073.8|1071.8|1073.6|1071.6|0
1734567410000|2024-12-19 00:16:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1734567430000|2024-12-19 00:17:10|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|0
1734567440000|2024-12-19 00:17:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|0
1734567450000|2024-12-19 00:17:30|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|0
1734567470000|2024-12-19 00:17:50|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|0
1734567490000|2024-12-19 00:18:10|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|0
1734567540000|2024-12-19 00:19:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1734567550000|2024-12-19 00:19:10|1073.6|1071.6|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|0
1734567560000|2024-12-19 00:19:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|0
1734567600000|2024-12-19 00:20:00|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|0
1734567610000|2024-12-19 00:20:10|1073.8|1071.8|1073.8|1071.8|1073.9|1071.9|1073.7|1071.7|0
1734567630000|2024-12-19 00:20:30|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|0
1734567640000|2024-12-19 00:20:40|1073.7|1071.7|1073.5|1071.5|1073.7|1071.7|1073.5|1071.5|0
1734567670000|2024-12-19 00:21:10|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|0
1734567700000|2024-12-19 00:21:40|1073.4|1071.4|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|0
1734567710000|2024-12-19 00:21:50|1073.3|1071.3|1073.5|1071.5|1073.5|1071.5|1073.3|1071.3|0
1734567720000|2024-12-19 00:22:00|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|0
1734567740000|2024-12-19 00:22:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|0
1734567770000|2024-12-19 00:22:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|0
1734567780000|2024-12-19 00:23:00|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|0
1734567830000|2024-12-19 00:23:50|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|0
1734567840000|2024-12-19 00:24:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|0
1734567850000|2024-12-19 00:24:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|0
1734567860000|2024-12-19 00:24:20|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|0
1734567870000|2024-12-19 00:24:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|0
1734567880000|2024-12-19 00:24:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|0
1734567900000|2024-12-19 00:25:00|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|0
1734567910000|2024-12-19 00:25:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|0
1734567920000|2024-12-19 00:25:20|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|0
1734567930000|2024-12-19 00:25:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|0
1734567940000|2024-12-19 00:25:40|1074|1072|1074|1072|1074|1072|1074|1072|0
1734567950000|2024-12-19 00:25:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074|1072|0
1734567970000|2024-12-19 00:26:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|0
1734567980000|2024-12-19 00:26:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|0
1734567990000|2024-12-19 00:26:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|0
1734568000000|2024-12-19 00:26:40|1074.3|1072.3|1074.5|1072.5|1074.5|1072.5|1074.3|1072.3|0
1734568010000|2024-12-19 00:26:50|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|0
1734568030000|2024-12-19 00:27:10|1074.4|1072.4|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|0
1734568040000|2024-12-19 00:27:20|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|0
1734568050000|2024-12-19 00:27:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|0
1734568060000|2024-12-19 00:27:40|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|0
1734568070000|2024-12-19 00:27:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|0
1734568110000|2024-12-19 00:28:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1734568120000|2024-12-19 00:28:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|0
1734568130000|2024-12-19 00:28:50|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|0
1734568150000|2024-12-19 00:29:10|1075|1073|1075|1073|1075|1073|1075|1073|0
1734568160000|2024-12-19 00:29:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|0
1734568170000|2024-12-19 00:29:30|1075|1073|1075|1073|1075|1073|1074.9|1072.9|0
1734568200000|2024-12-19 00:30:00|1074.9|1072.9|1074.9|1072.9|1075|1073|1074.9|1072.9|0
1734568210000|2024-12-19 00:30:10|1075|1073|1075|1073|1075|1073|1075|1073|0
1734568230000|2024-12-19 00:30:30|1075.1|1073.1|1075.2|1073.2|1075.3|1073.3|1075.1|1073.1|0
1734568240000|2024-12-19 00:30:40|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|0
1734568250000|2024-12-19 00:30:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1734568260000|2024-12-19 00:31:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|0
1734568270000|2024-12-19 00:31:10|1075.1|1073.1|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|0
1734568280000|2024-12-19 00:31:20|1075|1073|1075|1073|1075.1|1073.1|1075|1073|0
1734568290000|2024-12-19 00:31:30|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|0
1734568300000|2024-12-19 00:31:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075|1073|0
1734568310000|2024-12-19 00:31:50|1075|1073|1075|1073|1075|1073|1074.9|1072.9|0
1734568320000|2024-12-19 00:32:00|1075.1|1073.1|1074.9|1072.9|1075.1|1073.1|1074.9|1072.9|0
1734568330000|2024-12-19 00:32:10|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|0
1734568340000|2024-12-19 00:32:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1734568350000|2024-12-19 00:32:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|0
1734568360000|2024-12-19 00:32:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1734568370000|2024-12-19 00:32:50|1074.7|1072.7|1074.5|1072.5|1074.7|1072.7|1074.5|1072.5|0
1734568380000|2024-12-19 00:33:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|0
1734568390000|2024-12-19 00:33:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|0
1734568400000|2024-12-19 00:33:20|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|0
1734568430000|2024-12-19 00:33:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1734568440000|2024-12-19 00:34:00|1074.7|1072.7|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|0
1734568450000|2024-12-19 00:34:10|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.7|1072.7|0
1734568470000|2024-12-19 00:34:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1734568480000|2024-12-19 00:34:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|0
1734568520000|2024-12-19 00:35:20|1075|1073|1075|1073|1075|1073|1074.9|1072.9|0
1734568550000|2024-12-19 00:35:50|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|0
1734568600000|2024-12-19 00:36:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|0
1734568610000|2024-12-19 00:36:50|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|0
1734568620000|2024-12-19 00:37:00|1075|1073|1075|1073|1075|1073|1075|1073|0
1734568630000|2024-12-19 00:37:10|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|0
1734568640000|2024-12-19 00:37:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1734568650000|2024-12-19 00:37:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|0
1734568660000|2024-12-19 00:37:40|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|0
1734568670000|2024-12-19 00:37:50|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|0
1734568690000|2024-12-19 00:38:10|1075.2|1073.2|1075|1073|1075.2|1073.2|1075|1073|0
1734568700000|2024-12-19 00:38:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075|1073|0
1734568740000|2024-12-19 00:39:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1734568750000|2024-12-19 00:39:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1734568770000|2024-12-19 00:39:30|1075|1073|1075|1073|1075|1073|1075|1073|0
1734568780000|2024-12-19 00:39:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|0
1734568790000|2024-12-19 00:39:50|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|0
1734568810000|2024-12-19 00:40:10|1075|1073|1075|1073|1075|1073|1075|1073|0
1734568830000|2024-12-19 00:40:30|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|0
1734568840000|2024-12-19 00:40:40|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|0
1734568860000|2024-12-19 00:41:00|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|0
1734568870000|2024-12-19 00:41:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|0
1734568880000|2024-12-19 00:41:20|1075|1073|1075|1073|1075|1073|1075|1073|0
1734568890000|2024-12-19 00:41:30|1075.1|1073.1|1075.3|1073.3|1075.3|1073.3|1075|1073|0
1734568900000|2024-12-19 00:41:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1734568930000|2024-12-19 00:42:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1734568940000|2024-12-19 00:42:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1734568950000|2024-12-19 00:42:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|0
1734568970000|2024-12-19 00:42:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1734568990000|2024-12-19 00:43:10|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|0
1734569000000|2024-12-19 00:43:20|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|0
1734569010000|2024-12-19 00:43:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|0
1734569020000|2024-12-19 00:43:40|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|0
1734569030000|2024-12-19 00:43:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1734569050000|2024-12-19 00:44:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1734569060000|2024-12-19 00:44:20|1075|1073|1075|1073|1075|1073|1075|1073|0
1734569080000|2024-12-19 00:44:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1734569090000|2024-12-19 00:44:50|1075|1073|1075|1073|1075.1|1073.1|1075|1073|0
1734569100000|2024-12-19 00:45:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|0
1734569140000|2024-12-19 00:45:40|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|0
1734569220000|2024-12-19 00:47:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1734569230000|2024-12-19 00:47:10|1075|1073|1075|1073|1075.1|1073.1|1075|1073|0
1734569260000|2024-12-19 00:47:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|0
1734569270000|2024-12-19 00:47:50|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|0
1734569280000|2024-12-19 00:48:00|1075|1073|1074.8|1072.8|1075|1073|1074.8|1072.8|0
1734569290000|2024-12-19 00:48:10|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|0
1734569300000|2024-12-19 00:48:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|0
1734569310000|2024-12-19 00:48:30|1075|1073|1075|1073|1075|1073|1075|1073|0
1734569330000|2024-12-19 00:48:50|1074.9|1072.9|1074.9|1072.9|1075|1073|1074.9|1072.9|0
1734569360000|2024-12-19 00:49:20|1075|1073|1075|1073|1075|1073|1075|1073|0
1734569370000|2024-12-19 00:49:30|1074.9|1072.9|1075|1073|1075|1073|1074.8|1072.8|0
1734569380000|2024-12-19 00:49:40|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|0
1734569390000|2024-12-19 00:49:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|0
1734569400000|2024-12-19 00:50:00|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|0
1734569450000|2024-12-19 00:50:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1734569460000|2024-12-19 00:51:00|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|0
1734569470000|2024-12-19 00:51:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|0
1734569480000|2024-12-19 00:51:20|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|0
1734569500000|2024-12-19 00:51:40|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|0
1734569520000|2024-12-19 00:52:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|0
1734569530000|2024-12-19 00:52:10|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|0
1734569570000|2024-12-19 00:52:50|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|0
1734569580000|2024-12-19 00:53:00|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|0
1734569590000|2024-12-19 00:53:10|1074.5|1072.5|1074.7|1072.7|1074.7|1072.7|1074.5|1072.5|0
1734569600000|2024-12-19 00:53:20|1074.6|1072.6|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|0
1734569610000|2024-12-19 00:53:30|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|0
1734569630000|2024-12-19 00:53:50|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|0
1734569640000|2024-12-19 00:54:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1734569690000|2024-12-19 00:54:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|0
1734569700000|2024-12-19 00:55:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1734569720000|2024-12-19 00:55:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|0
1734569730000|2024-12-19 00:55:30|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|0
1734569750000|2024-12-19 00:55:50|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|0
1734569760000|2024-12-19 00:56:00|1074.8|1072.8|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|0
1734569790000|2024-12-19 00:56:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|0
1734569800000|2024-12-19 00:56:40|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|0
1734569810000|2024-12-19 00:56:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1734569820000|2024-12-19 00:57:00|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|0
1734569850000|2024-12-19 00:57:30|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|0
1734569870000|2024-12-19 00:57:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|0
1734569880000|2024-12-19 00:58:00|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|0
1734569890000|2024-12-19 00:58:10|1075|1073|1075|1073|1075|1073|1075|1073|0
1734569900000|2024-12-19 00:58:20|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|0
1734569910000|2024-12-19 00:58:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|0
1734569920000|2024-12-19 00:58:40|1075|1073|1075|1073|1075|1073|1075|1073|0
1734569940000|2024-12-19 00:59:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|0
1734569960000|2024-12-19 00:59:20|1075|1073|1075|1073|1075|1073|1075|1073|0
1734569980000|2024-12-19 00:59:40|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|0
1734570000000|2024-12-19 01:00:00|1075.1|1073.1|1075.1|1073.1|1075.3|1073.3|1075|1073|0
1734570010000|2024-12-19 01:00:10|1075|1073|1075|1073|1075.1|1073.1|1075|1073|0
1734570020000|2024-12-19 01:00:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1734570030000|2024-12-19 01:00:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1734570040000|2024-12-19 01:00:40|1075.1|1073.1|1075.4|1073.4|1075.4|1073.4|1075.1|1073.1|0
1734570050000|2024-12-19 01:00:50|1075.3|1073.3|1075.4|1073.4|1075.5|1073.5|1075.3|1073.3|0
1734570060000|2024-12-19 01:01:00|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.3|1073.3|0
1734570070000|2024-12-19 01:01:10|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|0
1734570080000|2024-12-19 01:01:20|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|0
1734570090000|2024-12-19 01:01:30|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|0
1734570100000|2024-12-19 01:01:40|1075.3|1073.3|1075.1|1073.1|1075.3|1073.3|1075.1|1073.1|0
1734570110000|2024-12-19 01:01:50|1075|1073|1075.2|1073.2|1075.2|1073.2|1075|1073|0
1734570120000|2024-12-19 01:02:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1734570130000|2024-12-19 01:02:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1734570140000|2024-12-19 01:02:20|1075.1|1073.1|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|0
1734570160000|2024-12-19 01:02:40|1075|1073|1075|1073|1075|1073|1075|1073|0
1734570180000|2024-12-19 01:03:00|1075.1|1073.1|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|0
1734570190000|2024-12-19 01:03:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1734570210000|2024-12-19 01:03:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|0
1734570220000|2024-12-19 01:03:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1734570230000|2024-12-19 01:03:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|0
1734570240000|2024-12-19 01:04:00|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|0
1734570250000|2024-12-19 01:04:10|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|0
1734570300000|2024-12-19 01:05:00|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|0
1734570310000|2024-12-19 01:05:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|0
1734570320000|2024-12-19 01:05:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|0
1734570330000|2024-12-19 01:05:30|1075.4|1073.4|1079.5|1077.5|1079.5|1077.5|1075.4|1073.4|0
1734570390000|2024-12-19 01:06:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1734570440000|2024-12-19 01:07:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1734570490000|2024-12-19 01:08:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1734570540000|2024-12-19 01:09:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1734570600000|2024-12-19 01:10:00|1078.9|1076.9|1079.9|1077.9|1079.9|1077.9|1078.9|1076.9|11
1734570620000|2024-12-19 01:10:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|4
1734570650000|2024-12-19 01:10:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1734570700000|2024-12-19 01:11:40|1079.5|1077.5|1078.5|1076.5|1079.5|1077.5|1078.5|1076.5|7
1734570740000|2024-12-19 01:12:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|5
1734570810000|2024-12-19 01:13:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1734570860000|2024-12-19 01:14:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1734570870000|2024-12-19 01:14:30|||||||||50
1734570900000|2024-12-19 01:15:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1734570910000|2024-12-19 01:15:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|13
1734570960000|2024-12-19 01:16:00|1076|1074|1076.7|1074.7|1076.7|1074.7|1076|1074|1
1734571020000|2024-12-19 01:17:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1734571070000|2024-12-19 01:17:50|1078|1076|1078|1076|1078|1076|1078|1076|1
1734571120000|2024-12-19 01:18:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1734571130000|2024-12-19 01:18:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1734571180000|2024-12-19 01:19:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1734571230000|2024-12-19 01:20:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1734571250000|2024-12-19 01:20:50|||||||||10
1734571260000|2024-12-19 01:21:00|||||||||2
1734571280000|2024-12-19 01:21:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1734571330000|2024-12-19 01:22:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1734571390000|2024-12-19 01:23:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1734571440000|2024-12-19 01:24:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1734571490000|2024-12-19 01:24:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1734571550000|2024-12-19 01:25:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1734571600000|2024-12-19 01:26:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1734571650000|2024-12-19 01:27:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1734571700000|2024-12-19 01:28:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1734571750000|2024-12-19 01:29:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1734571790000|2024-12-19 01:29:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1734571800000|2024-12-19 01:30:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1734571810000|2024-12-19 01:30:10|1077.1|1075.1|1077|1075|1077.1|1075.1|1077|1075|5
1734571820000|2024-12-19 01:30:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|3
1734571840000|2024-12-19 01:30:40|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|3
1734571880000|2024-12-19 01:31:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|16
1734571890000|2024-12-19 01:31:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|4
1734571900000|2024-12-19 01:31:40|||||||||1
1734571910000|2024-12-19 01:31:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|4
1734571920000|2024-12-19 01:32:00|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|4
1734571940000|2024-12-19 01:32:20|||||||||1
1734571990000|2024-12-19 01:33:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1734572020000|2024-12-19 01:33:40|1077|1075|1077|1075|1077|1075|1077|1075|1
1734572070000|2024-12-19 01:34:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1734572130000|2024-12-19 01:35:30|||||||||1
1734572180000|2024-12-19 01:36:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1734572220000|2024-12-19 01:37:00|||||||||3
1734572230000|2024-12-19 01:37:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|4
1734572280000|2024-12-19 01:38:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1734572310000|2024-12-19 01:38:30|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|3
1734572340000|2024-12-19 01:39:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1734572350000|2024-12-19 01:39:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1734572380000|2024-12-19 01:39:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1734572390000|2024-12-19 01:39:50|||||||||1
1734572410000|2024-12-19 01:40:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1734572420000|2024-12-19 01:40:20|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|2
1734572430000|2024-12-19 01:40:30|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|3
1734572440000|2024-12-19 01:40:40|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|3
1734572470000|2024-12-19 01:41:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1734572540000|2024-12-19 01:42:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1734572550000|2024-12-19 01:42:30|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|3
1734572580000|2024-12-19 01:43:00|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|3
1734572590000|2024-12-19 01:43:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1734572600000|2024-12-19 01:43:20|1079|1077|1079|1077|1079|1077|1079|1077|1
1734572650000|2024-12-19 01:44:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1734572690000|2024-12-19 01:44:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1734572740000|2024-12-19 01:45:40|||||||||41
1734572810000|2024-12-19 01:46:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1734572830000|2024-12-19 01:47:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1734572880000|2024-12-19 01:48:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1734572970000|2024-12-19 01:49:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1734573060000|2024-12-19 01:51:00|||||||||5
1734573070000|2024-12-19 01:51:10|||||||||4
1734573080000|2024-12-19 01:51:20|||||||||5
1734573090000|2024-12-19 01:51:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1734573190000|2024-12-19 01:53:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|7
1734573250000|2024-12-19 01:54:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1734573290000|2024-12-19 01:54:50|||||||||1
1734573300000|2024-12-19 01:55:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1734573340000|2024-12-19 01:55:40|||||||||2
1734573350000|2024-12-19 01:55:50|||||||||5
1734573370000|2024-12-19 01:56:10|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|4
1734573380000|2024-12-19 01:56:20|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|3
1734573400000|2024-12-19 01:56:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1734573410000|2024-12-19 01:56:50|||||||||1
1734573450000|2024-12-19 01:57:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1734573460000|2024-12-19 01:57:40|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|4
1734573470000|2024-12-19 01:57:50|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|4
1734573480000|2024-12-19 01:58:00|1078.2|1076.2|1078.5|1076.5|1078.5|1076.5|1078.2|1076.2|7
1734573490000|2024-12-19 01:58:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1734573540000|2024-12-19 01:59:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1734573590000|2024-12-19 01:59:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1734573650000|2024-12-19 02:00:50|||||||||1
1734573690000|2024-12-19 02:01:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1734573750000|2024-12-19 02:02:30|||||||||1
1734573760000|2024-12-19 02:02:40|||||||||16
1734573800000|2024-12-19 02:03:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1734573810000|2024-12-19 02:03:30|1077|1075|1077|1075|1077|1075|1077|1075|2
1734573840000|2024-12-19 02:04:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1734573890000|2024-12-19 02:04:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1734573930000|2024-12-19 02:05:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|4
1734573940000|2024-12-19 02:05:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1734573960000|2024-12-19 02:06:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|7
1734573970000|2024-12-19 02:06:10|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|7
1734573990000|2024-12-19 02:06:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|4
1734574040000|2024-12-19 02:07:20|1077|1075|1077|1075|1077|1075|1077|1075|1
1734574090000|2024-12-19 02:08:10|||||||||1
1734574140000|2024-12-19 02:09:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1734574190000|2024-12-19 02:09:50|||||||||1
1734574210000|2024-12-19 02:10:10|||||||||1
1734574220000|2024-12-19 02:10:20|||||||||1
1734574240000|2024-12-19 02:10:40|||||||||6
1734574250000|2024-12-19 02:10:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|10
1734574260000|2024-12-19 02:11:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1734574280000|2024-12-19 02:11:20|||||||||1
1734574290000|2024-12-19 02:11:30|||||||||1
1734574340000|2024-12-19 02:12:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|4
1734574350000|2024-12-19 02:12:30|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|5
1734574360000|2024-12-19 02:12:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|7
1734574380000|2024-12-19 02:13:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1734574440000|2024-12-19 02:14:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1734574490000|2024-12-19 02:14:50|1077|1075|1077|1075|1077|1075|1077|1075|1
1734574520000|2024-12-19 02:15:20|||||||||47
1734574540000|2024-12-19 02:15:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1734574590000|2024-12-19 02:16:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1734574640000|2024-12-19 02:17:20|||||||||1
1734574690000|2024-12-19 02:18:10|||||||||1
1734574730000|2024-12-19 02:18:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1734574780000|2024-12-19 02:19:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1734574790000|2024-12-19 02:19:50|||||||||1
1734574840000|2024-12-19 02:20:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|5
1734574860000|2024-12-19 02:21:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1734574870000|2024-12-19 02:21:10|||||||||1
1734574920000|2024-12-19 02:22:00|||||||||1
1734574930000|2024-12-19 02:22:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1734574980000|2024-12-19 02:23:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1734574990000|2024-12-19 02:23:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1734575020000|2024-12-19 02:23:40|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|4
1734575040000|2024-12-19 02:24:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1734575080000|2024-12-19 02:24:40|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|2
1734575370000|2024-12-19 02:29:30|||||||||109
1734575390000|2024-12-19 02:29:50|||||||||1
1734575430000|2024-12-19 02:30:30|||||||||64
1734575670000|2024-12-19 02:34:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1734575680000|2024-12-19 02:34:40|||||||||2
1734575690000|2024-12-19 02:34:50|||||||||2
1734575700000|2024-12-19 02:35:00|||||||||2
1734575710000|2024-12-19 02:35:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|4
1734575750000|2024-12-19 02:35:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1734575760000|2024-12-19 02:36:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1734575800000|2024-12-19 02:36:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|3
1734575810000|2024-12-19 02:36:50|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|10
1734575820000|2024-12-19 02:37:00|1077.1|1075.1|1076.9|1074.9|1077.1|1075.1|1076.9|1074.9|10
1734575830000|2024-12-19 02:37:10|1077|1075|1077|1075|1077|1075|1077|1075|5
1734575840000|2024-12-19 02:37:20|1076.7|1074.7|1076.9|1074.9|1076.9|1074.9|1076.7|1074.7|6
1734575850000|2024-12-19 02:37:30|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|8
1734575860000|2024-12-19 02:37:40|||||||||2
1734575940000|2024-12-19 02:39:00|1077|1075|1077|1075|1077|1075|1077|1075|2
1734575980000|2024-12-19 02:39:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|4
1734575990000|2024-12-19 02:39:50|||||||||1
1734576020000|2024-12-19 02:40:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1734576040000|2024-12-19 02:40:40|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|3
1734576050000|2024-12-19 02:40:50|||||||||3
1734576060000|2024-12-19 02:41:00|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|5
1734576090000|2024-12-19 02:41:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1734576220000|2024-12-19 02:43:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1734576230000|2024-12-19 02:43:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1734576240000|2024-12-19 02:44:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1734576250000|2024-12-19 02:44:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|4
1734576260000|2024-12-19 02:44:20|1076.3|1074.3|1076.5|1074.5|1076.5|1074.5|1076.3|1074.3|3
1734576270000|2024-12-19 02:44:30|||||||||1
1734576280000|2024-12-19 02:44:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1734576300000|2024-12-19 02:45:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|10
1734576310000|2024-12-19 02:45:10|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|9
1734576320000|2024-12-19 02:45:20|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|3
1734576520000|2024-12-19 02:48:40|||||||||1
1734576760000|2024-12-19 02:52:40|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|4
1734576770000|2024-12-19 02:52:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1734576780000|2024-12-19 02:53:00|||||||||2
1734577070000|2024-12-19 02:57:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1734577120000|2024-12-19 02:58:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|4
1734577130000|2024-12-19 02:58:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|6
1734577150000|2024-12-19 02:59:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|8
1734577170000|2024-12-19 02:59:30|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|9
1734577180000|2024-12-19 02:59:40|||||||||1
1734577190000|2024-12-19 02:59:50|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|9
1734577200000|2024-12-19 03:00:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1734577220000|2024-12-19 03:00:20|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|26
1734577230000|2024-12-19 03:00:30|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|4
1734577240000|2024-12-19 03:00:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|9
1734577310000|2024-12-19 03:01:50|||||||||1
1734577320000|2024-12-19 03:02:00|||||||||1
1734577390000|2024-12-19 03:03:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|5
1734577450000|2024-12-19 03:04:10|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|2
1734577460000|2024-12-19 03:04:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1734577500000|2024-12-19 03:05:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1734577520000|2024-12-19 03:05:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1734577530000|2024-12-19 03:05:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|7
1734577540000|2024-12-19 03:05:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1734577560000|2024-12-19 03:06:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1734577570000|2024-12-19 03:06:10|||||||||2
1734577580000|2024-12-19 03:06:20|||||||||4
1734577590000|2024-12-19 03:06:30|||||||||2
1734577670000|2024-12-19 03:07:50|||||||||1
1734577730000|2024-12-19 03:08:50|||||||||1
1734577760000|2024-12-19 03:09:20|||||||||1
1734577790000|2024-12-19 03:09:50|||||||||1
1734577800000|2024-12-19 03:10:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1734577820000|2024-12-19 03:10:20|||||||||1
1734577850000|2024-12-19 03:10:50|||||||||1
1734577870000|2024-12-19 03:11:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|3
1734577880000|2024-12-19 03:11:20|||||||||1
1734577910000|2024-12-19 03:11:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1734577940000|2024-12-19 03:12:20|||||||||1
1734577950000|2024-12-19 03:12:30|||||||||3
1734577960000|2024-12-19 03:12:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|4
1734577970000|2024-12-19 03:12:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|3
1734577980000|2024-12-19 03:13:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|3
1734577990000|2024-12-19 03:13:10|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|3
1734578000000|2024-12-19 03:13:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1734578030000|2024-12-19 03:13:50|||||||||1
1734578040000|2024-12-19 03:14:00|||||||||1
1734578060000|2024-12-19 03:14:20|1076|1074|1076|1074|1076|1074|1076|1074|3
1734578090000|2024-12-19 03:14:50|||||||||1
1734578100000|2024-12-19 03:15:00|||||||||1
1734578120000|2024-12-19 03:15:20|||||||||1
1734578130000|2024-12-19 03:15:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1734578150000|2024-12-19 03:15:50|||||||||1
1734578160000|2024-12-19 03:16:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1734578180000|2024-12-19 03:16:20|||||||||1
1734578190000|2024-12-19 03:16:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1734578210000|2024-12-19 03:16:50|||||||||1
1734578220000|2024-12-19 03:17:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1734578240000|2024-12-19 03:17:20|||||||||1
1734578250000|2024-12-19 03:17:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1734578260000|2024-12-19 03:17:40|1075.6|1073.6|1075.9|1073.9|1075.9|1073.9|1075.6|1073.6|6
1734578270000|2024-12-19 03:17:50|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|13
1734578280000|2024-12-19 03:18:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|9
1734578290000|2024-12-19 03:18:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1734578300000|2024-12-19 03:18:20|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|3
1734578330000|2024-12-19 03:18:50|||||||||5
1734578340000|2024-12-19 03:19:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1734578360000|2024-12-19 03:19:20|||||||||1
1734578370000|2024-12-19 03:19:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1734578400000|2024-12-19 03:20:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1734578430000|2024-12-19 03:20:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1734578460000|2024-12-19 03:21:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|3
1734578490000|2024-12-19 03:21:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1734578520000|2024-12-19 03:22:00|||||||||5
1734578550000|2024-12-19 03:22:30|1077|1075|1077|1075|1077|1075|1077|1075|3
1734578580000|2024-12-19 03:23:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1734578610000|2024-12-19 03:23:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1734578640000|2024-12-19 03:24:00|1077|1075|1077|1075|1077|1075|1077|1075|2
1734578670000|2024-12-19 03:24:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|5
1734578700000|2024-12-19 03:25:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|3
1734578730000|2024-12-19 03:25:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|3
1734578750000|2024-12-19 03:25:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1734578760000|2024-12-19 03:26:00|||||||||1
1734578790000|2024-12-19 03:26:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1734578800000|2024-12-19 03:26:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|8
1734578820000|2024-12-19 03:27:00|||||||||5
1734578850000|2024-12-19 03:27:30|1076|1074|1076|1074|1076|1074|1076|1074|3
1734578880000|2024-12-19 03:28:00|||||||||3
1734578910000|2024-12-19 03:28:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1734578940000|2024-12-19 03:29:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1734578950000|2024-12-19 03:29:10|||||||||1
1734578970000|2024-12-19 03:29:30|1076|1074|1076|1074|1076|1074|1076|1074|4
1734578990000|2024-12-19 03:29:50|||||||||5
1734579000000|2024-12-19 03:30:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|5
1734579010000|2024-12-19 03:30:10|||||||||7
1734579020000|2024-12-19 03:30:20|||||||||3
1734579030000|2024-12-19 03:30:30|1076|1074|1076|1074|1076|1074|1076|1074|2
1734579060000|2024-12-19 03:31:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1734579090000|2024-12-19 03:31:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1734579120000|2024-12-19 03:32:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1734579150000|2024-12-19 03:32:30|1076|1074|1076|1074|1076|1074|1076|1074|4
1734579160000|2024-12-19 03:32:40|||||||||40
1734579170000|2024-12-19 03:32:50|||||||||2
1734579180000|2024-12-19 03:33:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1734579200000|2024-12-19 03:33:20|||||||||3
1734579230000|2024-12-19 03:33:50|||||||||1
1734579240000|2024-12-19 03:34:00|1076|1074|1076|1074|1076|1074|1076|1074|2
1734579270000|2024-12-19 03:34:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|83
1734579280000|2024-12-19 03:34:40|||||||||101
1734579290000|2024-12-19 03:34:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1734579330000|2024-12-19 03:35:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1734579360000|2024-12-19 03:36:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1734579390000|2024-12-19 03:36:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1734579420000|2024-12-19 03:37:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1734579450000|2024-12-19 03:37:30|||||||||4
1734579480000|2024-12-19 03:38:00|||||||||2
1734579510000|2024-12-19 03:38:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|8
1734579520000|2024-12-19 03:38:40|||||||||498
1734579540000|2024-12-19 03:39:00|||||||||1
1734579560000|2024-12-19 03:39:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1734579580000|2024-12-19 03:39:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|7
1734579600000|2024-12-19 03:40:00|1076|1074|1076.2|1074.2|1076.2|1074.2|1076|1074|577
1734579610000|2024-12-19 03:40:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|12
1734579620000|2024-12-19 03:40:20|||||||||2
1734579630000|2024-12-19 03:40:30|||||||||5
1734579640000|2024-12-19 03:40:40|||||||||1
1734579650000|2024-12-19 03:40:50|||||||||1
1734579660000|2024-12-19 03:41:00|||||||||2
1734579690000|2024-12-19 03:41:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1734579720000|2024-12-19 03:42:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1734579740000|2024-12-19 03:42:20|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|311
1734579780000|2024-12-19 03:43:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1734579810000|2024-12-19 03:43:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1734579840000|2024-12-19 03:44:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1734579870000|2024-12-19 03:44:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1734579890000|2024-12-19 03:44:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1734579900000|2024-12-19 03:45:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|13
1734579910000|2024-12-19 03:45:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1734579930000|2024-12-19 03:45:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1734579960000|2024-12-19 03:46:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1734579990000|2024-12-19 03:46:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1734580020000|2024-12-19 03:47:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1734580050000|2024-12-19 03:47:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|4
1734580070000|2024-12-19 03:47:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|5
1734580110000|2024-12-19 03:48:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1734580150000|2024-12-19 03:49:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1734580180000|2024-12-19 03:49:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1734580210000|2024-12-19 03:50:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1734580240000|2024-12-19 03:50:40|||||||||2
1734580270000|2024-12-19 03:51:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1734580300000|2024-12-19 03:51:40|||||||||1
1734580330000|2024-12-19 03:52:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1734580360000|2024-12-19 03:52:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1734580390000|2024-12-19 03:53:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1734580420000|2024-12-19 03:53:40|1076|1074|1076|1074|1076|1074|1076|1074|2
1734580450000|2024-12-19 03:54:10|||||||||2
1734580480000|2024-12-19 03:54:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1734580510000|2024-12-19 03:55:10|||||||||4
1734580540000|2024-12-19 03:55:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1734580570000|2024-12-19 03:56:10|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|5
1734580580000|2024-12-19 03:56:20|||||||||1
1734580590000|2024-12-19 03:56:30|||||||||6
1734580600000|2024-12-19 03:56:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1734580610000|2024-12-19 03:56:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|7
1734580620000|2024-12-19 03:57:00|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|2
1734580630000|2024-12-19 03:57:10|1077|1075|1077|1075|1077|1075|1077|1075|1
1734580650000|2024-12-19 03:57:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1734580690000|2024-12-19 03:58:10|1077|1075|1077|1075|1077|1075|1077|1075|1
1734580720000|2024-12-19 03:58:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1734580750000|2024-12-19 03:59:10|||||||||1
1734580780000|2024-12-19 03:59:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1734580790000|2024-12-19 03:59:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1734581370000|2024-12-19 04:09:30|||||||||2
1734581400000|2024-12-19 04:10:00|||||||||1
1734581430000|2024-12-19 04:10:30|||||||||1
1734581440000|2024-12-19 04:10:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|8
1734581460000|2024-12-19 04:11:00|||||||||1
1734581490000|2024-12-19 04:11:30|||||||||1
1734581520000|2024-12-19 04:12:00|||||||||1
1734581560000|2024-12-19 04:12:40|||||||||2
1734581580000|2024-12-19 04:13:00|||||||||1
1734581610000|2024-12-19 04:13:30|||||||||1
1734581640000|2024-12-19 04:14:00|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|16
1734581650000|2024-12-19 04:14:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|10
1734581660000|2024-12-19 04:14:20|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|6
1734581670000|2024-12-19 04:14:30|||||||||9
1734581680000|2024-12-19 04:14:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|6
1734581710000|2024-12-19 04:15:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|11
1734581730000|2024-12-19 04:15:30|||||||||2
1734581750000|2024-12-19 04:15:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|10
1734581770000|2024-12-19 04:16:10|||||||||1
1734581810000|2024-12-19 04:16:50|||||||||1
1734581830000|2024-12-19 04:17:10|||||||||1
1734581850000|2024-12-19 04:17:30|||||||||43
1734581860000|2024-12-19 04:17:40|||||||||1
1734581900000|2024-12-19 04:18:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1734581920000|2024-12-19 04:18:40|||||||||2
1734581950000|2024-12-19 04:19:10|||||||||1
1734581980000|2024-12-19 04:19:40|||||||||1
1734582010000|2024-12-19 04:20:10|||||||||1
1734582040000|2024-12-19 04:20:40|||||||||1
1734582070000|2024-12-19 04:21:10|||||||||1
1734582100000|2024-12-19 04:21:40|||||||||2
1734582150000|2024-12-19 04:22:30|||||||||1
1734582160000|2024-12-19 04:22:40|||||||||1
1734582190000|2024-12-19 04:23:10|||||||||1
1734582220000|2024-12-19 04:23:40|||||||||1
1734582250000|2024-12-19 04:24:10|||||||||1
1734582290000|2024-12-19 04:24:50|1078|1076|1078|1076|1078|1076|1078|1076|5
1734582320000|2024-12-19 04:25:20|||||||||1
1734582350000|2024-12-19 04:25:50|||||||||1
1734582380000|2024-12-19 04:26:20|||||||||1
1734582410000|2024-12-19 04:26:50|||||||||1
1734582430000|2024-12-19 04:27:10|||||||||1
1734582460000|2024-12-19 04:27:40|||||||||2
1734582470000|2024-12-19 04:27:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|7
1734582490000|2024-12-19 04:28:10|||||||||1
1734582500000|2024-12-19 04:28:20|||||||||1
1734582530000|2024-12-19 04:28:50|||||||||1
1734582560000|2024-12-19 04:29:20|||||||||1
1734582590000|2024-12-19 04:29:50|||||||||1
1734582620000|2024-12-19 04:30:20|||||||||1
1734582650000|2024-12-19 04:30:50|||||||||2
1734582680000|2024-12-19 04:31:20|||||||||1
1734582710000|2024-12-19 04:31:50|||||||||1
1734582740000|2024-12-19 04:32:20|||||||||1
1734582750000|2024-12-19 04:32:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|8
1734582770000|2024-12-19 04:32:50|||||||||1
1734582800000|2024-12-19 04:33:20|||||||||1
1734582830000|2024-12-19 04:33:50|||||||||2
1734582840000|2024-12-19 04:34:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1734582860000|2024-12-19 04:34:20|||||||||1
1734582890000|2024-12-19 04:34:50|||||||||1
1734582940000|2024-12-19 04:35:40|||||||||6
1734582950000|2024-12-19 04:35:50|||||||||1
1734582990000|2024-12-19 04:36:30|||||||||1
1734583010000|2024-12-19 04:36:50|||||||||4
1734583050000|2024-12-19 04:37:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1734583070000|2024-12-19 04:37:50|||||||||1
1734583100000|2024-12-19 04:38:20|||||||||1
1734583130000|2024-12-19 04:38:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1734583150000|2024-12-19 04:39:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|7
1734583310000|2024-12-19 04:41:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1734583690000|2024-12-19 04:48:10|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|11
1734583740000|2024-12-19 04:49:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|8
1734583850000|2024-12-19 04:50:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|6
1734583870000|2024-12-19 04:51:10|1077|1075|1077|1075|1077|1075|1077|1075|10
1734584230000|2024-12-19 04:57:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|7
1734584250000|2024-12-19 04:57:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|12
1734584260000|2024-12-19 04:57:40|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|1
1734584290000|2024-12-19 04:58:10|1077.2|1075.2|1077.4|1075.4|1077.4|1075.4|1077.2|1075.2|10
1734584340000|2024-12-19 04:59:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|9
1734584390000|2024-12-19 04:59:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|8
1734584400000|2024-12-19 05:00:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1734584620000|2024-12-19 05:03:40|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|6
1734584630000|2024-12-19 05:03:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1734584660000|2024-12-19 05:04:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1734584690000|2024-12-19 05:04:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1734584740000|2024-12-19 05:05:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|13
1734584750000|2024-12-19 05:05:50|||||||||5
1734584790000|2024-12-19 05:06:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|6
1734584800000|2024-12-19 05:06:40|||||||||160
1734584820000|2024-12-19 05:07:00|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|159
1734584850000|2024-12-19 05:07:30|||||||||2
1734584860000|2024-12-19 05:07:40|||||||||2
1734584920000|2024-12-19 05:08:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1734584950000|2024-12-19 05:09:10|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|10
1734584960000|2024-12-19 05:09:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078|1076|11
1734585330000|2024-12-19 05:15:30|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|56
1734585340000|2024-12-19 05:15:40|||||||||94
1734585350000|2024-12-19 05:15:50|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|18
1734585360000|2024-12-19 05:16:00|||||||||5
1734585390000|2024-12-19 05:16:30|||||||||5
1734585410000|2024-12-19 05:16:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|17
1734585510000|2024-12-19 05:18:30|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|11
1734585520000|2024-12-19 05:18:40|||||||||3
1734586170000|2024-12-19 05:29:30|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|80
1734586280000|2024-12-19 05:31:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1734586820000|2024-12-19 05:40:20|||||||||1
1734588430000|2024-12-19 06:07:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|4
1734588460000|2024-12-19 06:07:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|4
1734588480000|2024-12-19 06:08:00|||||||||4
1734588720000|2024-12-19 06:12:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1734588920000|2024-12-19 06:15:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|7
1734588930000|2024-12-19 06:15:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|10
1734588950000|2024-12-19 06:15:50|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|59
1734589120000|2024-12-19 06:18:40|1081|1079|1081|1079|1081|1079|1081|1079|7
1734589160000|2024-12-19 06:19:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|5
1734590060000|2024-12-19 06:34:20|||||||||12
1734590170000|2024-12-19 06:36:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1734590180000|2024-12-19 06:36:20|||||||||4
1734590400000|2024-12-19 06:40:00|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|9
1734590470000|2024-12-19 06:41:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|9
1734590480000|2024-12-19 06:41:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|8
1734590910000|2024-12-19 06:48:30|||||||||2
1734590930000|2024-12-19 06:48:50|||||||||3
1734591000000|2024-12-19 06:50:00|||||||||3
1734591010000|2024-12-19 06:50:10|||||||||3
1734591020000|2024-12-19 06:50:20|||||||||9
1734591030000|2024-12-19 06:50:30|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|20
1734591040000|2024-12-19 06:50:40|||||||||10
1734591050000|2024-12-19 06:50:50|||||||||40
1734591060000|2024-12-19 06:51:00|||||||||50
1734591070000|2024-12-19 06:51:10|||||||||10
1734591170000|2024-12-19 06:52:50|||||||||30
1734591200000|2024-12-19 06:53:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|30
1734591280000|2024-12-19 06:54:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|40
1734591380000|2024-12-19 06:56:20|||||||||30
1734591490000|2024-12-19 06:58:10|||||||||20
1734591510000|2024-12-19 06:58:30|||||||||20
1734592030000|2024-12-19 07:07:10|1079.7|1077.7|1082.4|1080.4|1082.4|1080.4|1079.7|1077.7|7
1734592240000|2024-12-19 07:10:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1734592390000|2024-12-19 07:13:10|||||||||50
1734592400000|2024-12-19 07:13:20|||||||||30
1734592450000|2024-12-19 07:14:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|7
1734592530000|2024-12-19 07:15:30|||||||||50
1734592830000|2024-12-19 07:20:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1734593240000|2024-12-19 07:27:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|10
1734593270000|2024-12-19 07:27:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1734593660000|2024-12-19 07:34:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|12
1734593920000|2024-12-19 07:38:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|5
1734593960000|2024-12-19 07:39:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1734593970000|2024-12-19 07:39:30|||||||||105
1734594060000|2024-12-19 07:41:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1734594210000|2024-12-19 07:43:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1734594240000|2024-12-19 07:44:00|||||||||10
1734594340000|2024-12-19 07:45:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1734594410000|2024-12-19 07:46:50|1081.7|1079.7|1081.5|1079.5|1081.7|1079.7|1081.5|1079.5|19
1734594420000|2024-12-19 07:47:00|1081.4|1079.4|1081.7|1079.7|1081.7|1079.7|1081.4|1079.4|2
1734594430000|2024-12-19 07:47:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1734594440000|2024-12-19 07:47:20|||||||||2
1734594450000|2024-12-19 07:47:30|||||||||1
1734594460000|2024-12-19 07:47:40|||||||||1
1734594470000|2024-12-19 07:47:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1734594480000|2024-12-19 07:48:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1734594490000|2024-12-19 07:48:10|||||||||1
1734594500000|2024-12-19 07:48:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1734594510000|2024-12-19 07:48:30|||||||||1
1734594520000|2024-12-19 07:48:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1734594540000|2024-12-19 07:49:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1734594550000|2024-12-19 07:49:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1734594560000|2024-12-19 07:49:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1734594580000|2024-12-19 07:49:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1734594590000|2024-12-19 07:49:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1734594600000|2024-12-19 07:50:00|||||||||1
1734594610000|2024-12-19 07:50:10|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|2
1734594620000|2024-12-19 07:50:20|||||||||2
1734594630000|2024-12-19 07:50:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1734594640000|2024-12-19 07:50:40|||||||||1
1734594650000|2024-12-19 07:50:50|||||||||1
1734594660000|2024-12-19 07:51:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1734594670000|2024-12-19 07:51:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1734594690000|2024-12-19 07:51:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1734594700000|2024-12-19 07:51:40|||||||||1
1734594710000|2024-12-19 07:51:50|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|2
1734594720000|2024-12-19 07:52:00|||||||||1
1734594730000|2024-12-19 07:52:10|||||||||1
1734594740000|2024-12-19 07:52:20|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|2
1734594750000|2024-12-19 07:52:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1734594760000|2024-12-19 07:52:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1734594770000|2024-12-19 07:52:50|||||||||1
1734594790000|2024-12-19 07:53:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1734594800000|2024-12-19 07:53:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1734594810000|2024-12-19 07:53:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1734594820000|2024-12-19 07:53:40|||||||||1
1734594830000|2024-12-19 07:53:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1734594840000|2024-12-19 07:54:00|||||||||3
1734594850000|2024-12-19 07:54:10|||||||||2
1734594860000|2024-12-19 07:54:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1734594870000|2024-12-19 07:54:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1734594880000|2024-12-19 07:54:40|||||||||1
1734594890000|2024-12-19 07:54:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1734594900000|2024-12-19 07:55:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1734594910000|2024-12-19 07:55:10|1081.3|1079.3|1081.6|1079.6|1081.6|1079.6|1081.3|1079.3|2
1734594920000|2024-12-19 07:55:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1734594930000|2024-12-19 07:55:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1734594940000|2024-12-19 07:55:40|||||||||1
1734594960000|2024-12-19 07:56:00|||||||||3
1734594970000|2024-12-19 07:56:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1734594980000|2024-12-19 07:56:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1734594990000|2024-12-19 07:56:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1734595000000|2024-12-19 07:56:40|||||||||2
1734595010000|2024-12-19 07:56:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1734595020000|2024-12-19 07:57:00|||||||||2
1734595030000|2024-12-19 07:57:10|||||||||2
1734595050000|2024-12-19 07:57:30|||||||||10
1734595060000|2024-12-19 07:57:40|||||||||5
1734595070000|2024-12-19 07:57:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|7
1734595090000|2024-12-19 07:58:10|||||||||2
1734595100000|2024-12-19 07:58:20|||||||||1
1734595110000|2024-12-19 07:58:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1734595130000|2024-12-19 07:58:50|1082|1080|1082|1080|1082|1080|1082|1080|107
1734595140000|2024-12-19 07:59:00|1082.1|1080.1|1081.9|1079.9|1082.1|1080.1|1081.9|1079.9|6
1734595150000|2024-12-19 07:59:10|1082|1080|1082|1080|1082|1080|1082|1080|1
1734595160000|2024-12-19 07:59:20|||||||||2
1734595170000|2024-12-19 07:59:30|||||||||1
1734595180000|2024-12-19 07:59:40|||||||||1
1734595190000|2024-12-19 07:59:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|10
1734595200000|2024-12-19 08:00:00|1081.8|1079.8|1081.6|1079.6|1081.8|1079.8|1081.6|1079.6|11
1734595210000|2024-12-19 08:00:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|12
1734595220000|2024-12-19 08:00:20|||||||||3
1734595230000|2024-12-19 08:00:30|1081.4|1079.4|1081.2|1079.2|1081.4|1079.4|1081.2|1079.2|2
1734595240000|2024-12-19 08:00:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1734595250000|2024-12-19 08:00:50|||||||||1
1734595260000|2024-12-19 08:01:00|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|3
1734595270000|2024-12-19 08:01:10|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|2
1734595280000|2024-12-19 08:01:20|||||||||2
1734595290000|2024-12-19 08:01:30|1080.8|1078.8|1081|1079|1081|1079|1080.8|1078.8|2
1734595300000|2024-12-19 08:01:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1734595310000|2024-12-19 08:01:50|||||||||2
1734595320000|2024-12-19 08:02:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1734595330000|2024-12-19 08:02:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|4
1734595340000|2024-12-19 08:02:20|||||||||2
1734595350000|2024-12-19 08:02:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1734595360000|2024-12-19 08:02:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1734595370000|2024-12-19 08:02:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1734595380000|2024-12-19 08:03:00|1081.6|1079.6|1081.8|1079.8|1081.8|1079.8|1081.6|1079.6|11
1734595390000|2024-12-19 08:03:10|1081.9|1079.9|1081.6|1079.6|1081.9|1079.9|1081.6|1079.6|14
1734595400000|2024-12-19 08:03:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|6
1734595410000|2024-12-19 08:03:30|||||||||2
1734595420000|2024-12-19 08:03:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1734595430000|2024-12-19 08:03:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1734595450000|2024-12-19 08:04:10|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|4
1734595460000|2024-12-19 08:04:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1734595470000|2024-12-19 08:04:30|1081.3|1079.3|1081.6|1079.6|1081.6|1079.6|1081.3|1079.3|1
1734595480000|2024-12-19 08:04:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1734595490000|2024-12-19 08:04:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1734595500000|2024-12-19 08:05:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1734595510000|2024-12-19 08:05:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|72
1734595520000|2024-12-19 08:05:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1734595530000|2024-12-19 08:05:30|1081|1079|1081|1079|1081|1079|1081|1079|1
1734595540000|2024-12-19 08:05:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1734595550000|2024-12-19 08:05:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1734595560000|2024-12-19 08:06:00|1081.1|1079.1|1081.2|1079.2|1081.4|1079.4|1081.1|1079.1|20
1734595580000|2024-12-19 08:06:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1734595590000|2024-12-19 08:06:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1734595600000|2024-12-19 08:06:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1734595610000|2024-12-19 08:06:50|1081|1079|1081|1079|1081|1079|1081|1079|2
1734595620000|2024-12-19 08:07:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1734595640000|2024-12-19 08:07:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1734595660000|2024-12-19 08:07:40|1081.2|1079.2|1081.5|1079.5|1081.5|1079.5|1081.2|1079.2|12
1734595670000|2024-12-19 08:07:50|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|3
1734595680000|2024-12-19 08:08:00|1081.5|1079.5|1081.7|1079.7|1081.7|1079.7|1081.5|1079.5|2
1734595690000|2024-12-19 08:08:10|1081.6|1079.6|1081.8|1079.8|1081.8|1079.8|1081.6|1079.6|2
1734595700000|2024-12-19 08:08:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1734595710000|2024-12-19 08:08:30|1081.8|1079.8|1081.6|1079.6|1081.8|1079.8|1081.6|1079.6|3
1734595720000|2024-12-19 08:08:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|6
1734595740000|2024-12-19 08:09:00|1081.3|1079.3|1081.1|1079.1|1081.3|1079.3|1081.1|1079.1|22
1734595750000|2024-12-19 08:09:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1734595760000|2024-12-19 08:09:20|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|2
1734595770000|2024-12-19 08:09:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1734595790000|2024-12-19 08:09:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1734595800000|2024-12-19 08:10:00|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|3
1734595810000|2024-12-19 08:10:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1734595820000|2024-12-19 08:10:20|||||||||9
1734595830000|2024-12-19 08:10:30|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|2
1734595840000|2024-12-19 08:10:40|||||||||1
1734595850000|2024-12-19 08:10:50|1081|1079|1080.9|1078.9|1081|1079|1080.8|1078.8|10
1734595860000|2024-12-19 08:11:00|1080.7|1078.7|1080.9|1078.9|1080.9|1078.9|1080.7|1078.7|2
1734595870000|2024-12-19 08:11:10|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|6
1734595880000|2024-12-19 08:11:20|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|6
1734595890000|2024-12-19 08:11:30|||||||||1
1734595900000|2024-12-19 08:11:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1734595910000|2024-12-19 08:11:50|||||||||1
1734595920000|2024-12-19 08:12:00|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.7|1078.7|7
1734595930000|2024-12-19 08:12:10|||||||||1
1734595940000|2024-12-19 08:12:20|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|2
1734595950000|2024-12-19 08:12:30|||||||||1
1734595960000|2024-12-19 08:12:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1734595970000|2024-12-19 08:12:50|1081|1079|1081|1079|1081|1079|1081|1079|1
1734595980000|2024-12-19 08:13:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1734595990000|2024-12-19 08:13:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1734596000000|2024-12-19 08:13:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1734596010000|2024-12-19 08:13:30|||||||||2
1734596020000|2024-12-19 08:13:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|8
1734596030000|2024-12-19 08:13:50|||||||||1
1734596040000|2024-12-19 08:14:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1734596050000|2024-12-19 08:14:10|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|6
1734596060000|2024-12-19 08:14:20|1081|1079|1080.8|1078.8|1081|1079|1080.8|1078.8|7
1734596070000|2024-12-19 08:14:30|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|4
1734596080000|2024-12-19 08:14:40|||||||||3
1734596090000|2024-12-19 08:14:50|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|2
1734596100000|2024-12-19 08:15:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1734596120000|2024-12-19 08:15:20|1080.8|1078.8|1080.9|1078.9|1081|1079|1080.8|1078.8|11
1734596130000|2024-12-19 08:15:30|||||||||1
1734596140000|2024-12-19 08:15:40|||||||||2
1734596150000|2024-12-19 08:15:50|||||||||1
1734596160000|2024-12-19 08:16:00|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|3
1734596170000|2024-12-19 08:16:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1734596190000|2024-12-19 08:16:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|4
1734596200000|2024-12-19 08:16:40|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|2
1734596220000|2024-12-19 08:17:00|1080.8|1078.8|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|3
1734596230000|2024-12-19 08:17:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1734596240000|2024-12-19 08:17:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1734596250000|2024-12-19 08:17:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1734596260000|2024-12-19 08:17:40|||||||||1
1734596270000|2024-12-19 08:17:50|||||||||1
1734596280000|2024-12-19 08:18:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|6
1734596290000|2024-12-19 08:18:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|5
1734596300000|2024-12-19 08:18:20|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|2
1734596310000|2024-12-19 08:18:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1734596320000|2024-12-19 08:18:40|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|2
1734596340000|2024-12-19 08:19:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1734596360000|2024-12-19 08:19:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1734596370000|2024-12-19 08:19:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1734596380000|2024-12-19 08:19:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1734596390000|2024-12-19 08:19:50|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.3|1078.3|3
1734596400000|2024-12-19 08:20:00|||||||||2
1734596410000|2024-12-19 08:20:10|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|2
1734596420000|2024-12-19 08:20:20|||||||||1
1734596430000|2024-12-19 08:20:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1734596440000|2024-12-19 08:20:40|1080.5|1078.5|1080.7|1078.7|1080.7|1078.7|1080.5|1078.5|3
1734596460000|2024-12-19 08:21:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1734596470000|2024-12-19 08:21:10|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|6
1734596480000|2024-12-19 08:21:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1734596490000|2024-12-19 08:21:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1734596510000|2024-12-19 08:21:50|1080.4|1078.4|1080.6|1078.6|1080.6|1078.6|1080.4|1078.4|3
1734596520000|2024-12-19 08:22:00|||||||||2
1734596530000|2024-12-19 08:22:10|1080.5|1078.5|1080.8|1078.8|1080.8|1078.8|1080.5|1078.5|11
1734596540000|2024-12-19 08:22:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1734596550000|2024-12-19 08:22:30|||||||||3
1734596560000|2024-12-19 08:22:40|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|2
1734596570000|2024-12-19 08:22:50|||||||||2
1734596580000|2024-12-19 08:23:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1734596590000|2024-12-19 08:23:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|6
1734596600000|2024-12-19 08:23:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|6
1734596610000|2024-12-19 08:23:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1734596620000|2024-12-19 08:23:40|||||||||1
1734596630000|2024-12-19 08:23:50|1081|1079|1081|1079|1081|1079|1081|1079|1
1734596640000|2024-12-19 08:24:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1734596660000|2024-12-19 08:24:20|1081|1079|1081|1079|1081.1|1079.1|1081|1079|11
1734596670000|2024-12-19 08:24:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1734596680000|2024-12-19 08:24:40|1081|1079|1081|1079|1081|1079|1081|1079|2
1734596690000|2024-12-19 08:24:50|||||||||1
1734596700000|2024-12-19 08:25:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1734596710000|2024-12-19 08:25:10|||||||||1
1734596720000|2024-12-19 08:25:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1734596730000|2024-12-19 08:25:30|1081|1079|1081|1079|1081|1079|1081|1079|2
1734596740000|2024-12-19 08:25:40|||||||||1
1734596750000|2024-12-19 08:25:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1734596760000|2024-12-19 08:26:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|10
1734596770000|2024-12-19 08:26:10|||||||||1
1734596780000|2024-12-19 08:26:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|6
1734596790000|2024-12-19 08:26:30|||||||||1
1734596810000|2024-12-19 08:26:50|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|3
1734596820000|2024-12-19 08:27:00|1080.7|1078.7|1080.9|1078.9|1080.9|1078.9|1080.7|1078.7|2
1734596830000|2024-12-19 08:27:10|||||||||1
1734596840000|2024-12-19 08:27:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1734596850000|2024-12-19 08:27:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1734596860000|2024-12-19 08:27:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1734596870000|2024-12-19 08:27:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1734596880000|2024-12-19 08:28:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1734596890000|2024-12-19 08:28:10|||||||||21
1734596900000|2024-12-19 08:28:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1734596910000|2024-12-19 08:28:30|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|4
1734596920000|2024-12-19 08:28:40|||||||||4
1734596930000|2024-12-19 08:28:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1734596940000|2024-12-19 08:29:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1734596950000|2024-12-19 08:29:10|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|2
1734596960000|2024-12-19 08:29:20|||||||||2
1734596970000|2024-12-19 08:29:30|||||||||17
1734596980000|2024-12-19 08:29:40|||||||||4
1734596990000|2024-12-19 08:29:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1734597000000|2024-12-19 08:30:00|||||||||2
1734597010000|2024-12-19 08:30:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|5
1734597020000|2024-12-19 08:30:20|||||||||1
1734597030000|2024-12-19 08:30:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1734597050000|2024-12-19 08:30:50|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|3
1734597060000|2024-12-19 08:31:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1734597070000|2024-12-19 08:31:10|1081|1079|1081|1079|1081|1079|1081|1079|1
1734597080000|2024-12-19 08:31:20|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|2
1734597100000|2024-12-19 08:31:40|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|2
1734597110000|2024-12-19 08:31:50|||||||||1
1734597120000|2024-12-19 08:32:00|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|2
1734597130000|2024-12-19 08:32:10|1081.3|1079.3|1081.5|1079.5|1081.5|1079.5|1081.3|1079.3|4
1734597140000|2024-12-19 08:32:20|||||||||1
1734597150000|2024-12-19 08:32:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1734597170000|2024-12-19 08:32:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1734597180000|2024-12-19 08:33:00|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|2
1734597200000|2024-12-19 08:33:20|||||||||2
1734597210000|2024-12-19 08:33:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1734597220000|2024-12-19 08:33:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1734597230000|2024-12-19 08:33:50|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|2
1734597240000|2024-12-19 08:34:00|||||||||6
1734597250000|2024-12-19 08:34:10|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|6
1734597260000|2024-12-19 08:34:20|1080.8|1078.8|1081|1079|1081|1079|1080.8|1078.8|2
1734597270000|2024-12-19 08:34:30|||||||||2
1734597280000|2024-12-19 08:34:40|||||||||2
1734597300000|2024-12-19 08:35:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1734597320000|2024-12-19 08:35:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1734597330000|2024-12-19 08:35:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1734597350000|2024-12-19 08:35:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1734597360000|2024-12-19 08:36:00|||||||||1
1734597370000|2024-12-19 08:36:10|||||||||2
1734597390000|2024-12-19 08:36:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1734597400000|2024-12-19 08:36:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1734597420000|2024-12-19 08:37:00|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|7
1734597430000|2024-12-19 08:37:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1734597440000|2024-12-19 08:37:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1734597460000|2024-12-19 08:37:40|||||||||2
1734597470000|2024-12-19 08:37:50|||||||||1
1734597480000|2024-12-19 08:38:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1734597490000|2024-12-19 08:38:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1734597500000|2024-12-19 08:38:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1734597520000|2024-12-19 08:38:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1734597540000|2024-12-19 08:39:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|8
1734597550000|2024-12-19 08:39:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1734597560000|2024-12-19 08:39:20|||||||||1
1734597580000|2024-12-19 08:39:40|||||||||2
1734597590000|2024-12-19 08:39:50|||||||||7
1734597610000|2024-12-19 08:40:10|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|5
1734597630000|2024-12-19 08:40:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1734597650000|2024-12-19 08:40:50|||||||||1
1734597660000|2024-12-19 08:41:00|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|3
1734597670000|2024-12-19 08:41:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1734597680000|2024-12-19 08:41:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1734597690000|2024-12-19 08:41:30|||||||||1
1734597700000|2024-12-19 08:41:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1734597710000|2024-12-19 08:41:50|||||||||2
1734597720000|2024-12-19 08:42:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1734597730000|2024-12-19 08:42:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1734597750000|2024-12-19 08:42:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1734597760000|2024-12-19 08:42:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1734597770000|2024-12-19 08:42:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1734597780000|2024-12-19 08:43:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1734597790000|2024-12-19 08:43:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1734597800000|2024-12-19 08:43:20|||||||||2
1734597810000|2024-12-19 08:43:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1734597820000|2024-12-19 08:43:40|||||||||2
1734597840000|2024-12-19 08:44:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1734597850000|2024-12-19 08:44:10|||||||||1
1734597860000|2024-12-19 08:44:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1734597870000|2024-12-19 08:44:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1734597880000|2024-12-19 08:44:40|1081.3|1079.3|1081.5|1079.5|1081.5|1079.5|1081.3|1079.3|5
1734597890000|2024-12-19 08:44:50|1081.4|1079.4|1081.6|1079.6|1081.6|1079.6|1081.4|1079.4|4
1734597900000|2024-12-19 08:45:00|||||||||10
1734597910000|2024-12-19 08:45:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1734597920000|2024-12-19 08:45:20|1081.6|1079.6|1081.7|1079.7|1081.8|1079.8|1081.6|1079.6|8
1734597940000|2024-12-19 08:45:40|||||||||2
1734597950000|2024-12-19 08:45:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1734597960000|2024-12-19 08:46:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1734597970000|2024-12-19 08:46:10|1082|1080|1082|1080|1082|1080|1082|1080|4
1734597990000|2024-12-19 08:46:30|||||||||5
1734598000000|2024-12-19 08:46:40|||||||||1
1734598010000|2024-12-19 08:46:50|||||||||2
1734598030000|2024-12-19 08:47:10|1081.9|1079.9|1081.9|1079.9|1082.1|1080.1|1081.9|1079.9|57
1734598050000|2024-12-19 08:47:30|1082|1080|1082|1080|1082|1080|1082|1080|3
1734598070000|2024-12-19 08:47:50|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|6
1734598080000|2024-12-19 08:48:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1734598090000|2024-12-19 08:48:10|||||||||4
1734598110000|2024-12-19 08:48:30|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|4
1734598120000|2024-12-19 08:48:40|||||||||2
1734598130000|2024-12-19 08:48:50|1082|1080|1082|1080|1082|1080|1082|1080|4
1734598150000|2024-12-19 08:49:10|||||||||4
1734598160000|2024-12-19 08:49:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1734598180000|2024-12-19 08:49:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|5
1734598190000|2024-12-19 08:49:50|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|3
1734598200000|2024-12-19 08:50:00|1082|1080|1082|1080|1082|1080|1082|1080|2
1734598210000|2024-12-19 08:50:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1734598220000|2024-12-19 08:50:20|1082|1080|1082|1080|1082|1080|1082|1080|5
1734598230000|2024-12-19 08:50:30|1081.8|1079.8|1082|1080|1082|1080|1081.8|1079.8|5
1734598240000|2024-12-19 08:50:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.7|1079.7|7
1734598250000|2024-12-19 08:50:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1734598260000|2024-12-19 08:51:00|1081.9|1079.9|1082.1|1080.1|1082.1|1080.1|1081.9|1079.9|7
1734598270000|2024-12-19 08:51:10|||||||||2
1734598280000|2024-12-19 08:51:20|||||||||2
1734598290000|2024-12-19 08:51:30|||||||||2
1734598300000|2024-12-19 08:51:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|4
1734598310000|2024-12-19 08:51:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1734598320000|2024-12-19 08:52:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|17
1734598330000|2024-12-19 08:52:10|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|8
1734598340000|2024-12-19 08:52:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1734598350000|2024-12-19 08:52:30|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|7
1734598360000|2024-12-19 08:52:40|||||||||1
1734598370000|2024-12-19 08:52:50|||||||||4
1734598380000|2024-12-19 08:53:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|12
1734598390000|2024-12-19 08:53:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1734598400000|2024-12-19 08:53:20|1082.3|1080.3|1082.1|1080.1|1082.3|1080.3|1082.1|1080.1|2
1734598410000|2024-12-19 08:53:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1734598420000|2024-12-19 08:53:40|||||||||2
1734598430000|2024-12-19 08:53:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1734598450000|2024-12-19 08:54:10|||||||||3
1734598460000|2024-12-19 08:54:20|1082.2|1080.2|1081.9|1079.9|1082.2|1080.2|1081.9|1079.9|9
1734598470000|2024-12-19 08:54:30|1082|1080|1082|1080|1082|1080|1082|1080|6
1734598480000|2024-12-19 08:54:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1734598500000|2024-12-19 08:55:00|||||||||5
1734598510000|2024-12-19 08:55:10|1082|1080|1082|1080|1082|1080|1082|1080|2
1734598520000|2024-12-19 08:55:20|||||||||1
1734598530000|2024-12-19 08:55:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1734598540000|2024-12-19 08:55:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|6
1734598550000|2024-12-19 08:55:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1734598560000|2024-12-19 08:56:00|||||||||2
1734598570000|2024-12-19 08:56:10|1082.3|1080.3|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|6
1734598580000|2024-12-19 08:56:20|||||||||1
1734598590000|2024-12-19 08:56:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1734598600000|2024-12-19 08:56:40|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|4
1734598610000|2024-12-19 08:56:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|11
1734598620000|2024-12-19 08:57:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|12
1734598640000|2024-12-19 08:57:20|1082.3|1080.3|1082.5|1080.5|1082.5|1080.5|1082.3|1080.3|24
1734598650000|2024-12-19 08:57:30|1082.4|1080.4|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|28
1734598660000|2024-12-19 08:57:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|18
1734598670000|2024-12-19 08:57:50|||||||||8
1734598680000|2024-12-19 08:58:00|||||||||6
1734598690000|2024-12-19 08:58:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|31
1734598700000|2024-12-19 08:58:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|13
1734598710000|2024-12-19 08:58:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|9
1734598720000|2024-12-19 08:58:40|||||||||31
1734598730000|2024-12-19 08:58:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|11
1734598740000|2024-12-19 08:59:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1734598750000|2024-12-19 08:59:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1734598760000|2024-12-19 08:59:20|1082.2|1080.2|1082.4|1080.4|1082.4|1080.4|1082.2|1080.2|6
1734598800000|2024-12-19 09:00:00|||||||||36
1734598820000|2024-12-19 09:00:20|||||||||1
1734598940000|2024-12-19 09:02:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1734598990000|2024-12-19 09:03:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1734599140000|2024-12-19 09:05:40|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|15
1734599180000|2024-12-19 09:06:20|||||||||3
1734599200000|2024-12-19 09:06:40|||||||||2
1734599230000|2024-12-19 09:07:10|||||||||1
1734599260000|2024-12-19 09:07:40|||||||||32
1734599430000|2024-12-19 09:10:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1734599440000|2024-12-19 09:10:40|||||||||2
1734599530000|2024-12-19 09:12:10|||||||||3
1734599610000|2024-12-19 09:13:30|||||||||15
1734599620000|2024-12-19 09:13:40|||||||||3
1734599700000|2024-12-19 09:15:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1734599720000|2024-12-19 09:15:20|||||||||6
1734599730000|2024-12-19 09:15:30|||||||||3
1734599790000|2024-12-19 09:16:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1734599800000|2024-12-19 09:16:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1734599950000|2024-12-19 09:19:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|14
1734599960000|2024-12-19 09:19:20|||||||||1
1734599970000|2024-12-19 09:19:30|1082.3|1080.3|1082.3|1080.3|1082.5|1080.5|1082.3|1080.3|7
1734600120000|2024-12-19 09:22:00|||||||||4
1734600130000|2024-12-19 09:22:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1734600240000|2024-12-19 09:24:00|||||||||24
1734600250000|2024-12-19 09:24:10|||||||||14
1734600280000|2024-12-19 09:24:40|||||||||1
1734600290000|2024-12-19 09:24:50|||||||||18
1734600300000|2024-12-19 09:25:00|||||||||12
1734600360000|2024-12-19 09:26:00|||||||||8
1734600380000|2024-12-19 09:26:20|||||||||21
1734600390000|2024-12-19 09:26:30|||||||||18
1734600400000|2024-12-19 09:26:40|||||||||18
1734600410000|2024-12-19 09:26:50|||||||||21
1734600420000|2024-12-19 09:27:00|||||||||18
1734600430000|2024-12-19 09:27:10|||||||||21
1734600440000|2024-12-19 09:27:20|||||||||9
1734600450000|2024-12-19 09:27:30|||||||||9
1734600500000|2024-12-19 09:28:20|||||||||33
1734600510000|2024-12-19 09:28:30|||||||||24
1734600520000|2024-12-19 09:28:40|||||||||6
1734600530000|2024-12-19 09:28:50|||||||||4
1734600540000|2024-12-19 09:29:00|||||||||5
1734600550000|2024-12-19 09:29:10|||||||||3
1734600560000|2024-12-19 09:29:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1734600570000|2024-12-19 09:29:30|1082.5|1080.5|1082.3|1080.3|1082.5|1080.5|1082.3|1080.3|8
1734600580000|2024-12-19 09:29:40|||||||||15
1734600660000|2024-12-19 09:31:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|5
1734600730000|2024-12-19 09:32:10|||||||||4
1734600750000|2024-12-19 09:32:30|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|158
1734600760000|2024-12-19 09:32:40|||||||||71
1734600770000|2024-12-19 09:32:50|||||||||50
1734600780000|2024-12-19 09:33:00|||||||||10
1734600800000|2024-12-19 09:33:20|||||||||8
1734600820000|2024-12-19 09:33:40|1083|1081|1083|1081|1083|1081|1083|1081|2
1734600830000|2024-12-19 09:33:50|||||||||5
1734600840000|2024-12-19 09:34:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1734600970000|2024-12-19 09:36:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1734601050000|2024-12-19 09:37:30|||||||||10
1734601070000|2024-12-19 09:37:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1734601190000|2024-12-19 09:39:50|||||||||38
1734601200000|2024-12-19 09:40:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1734601360000|2024-12-19 09:42:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1734601450000|2024-12-19 09:44:10|||||||||11
1734601540000|2024-12-19 09:45:40|||||||||13
1734601610000|2024-12-19 09:46:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1734601640000|2024-12-19 09:47:20|1083|1081|1083|1081|1083|1081|1083|1081|5
1734601650000|2024-12-19 09:47:30|||||||||1
1734601710000|2024-12-19 09:48:30|||||||||6
1734601720000|2024-12-19 09:48:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1734601730000|2024-12-19 09:48:50|1083|1081|1083|1081|1083|1081|1083|1081|6
1734601780000|2024-12-19 09:49:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1734601820000|2024-12-19 09:50:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|7
1734601900000|2024-12-19 09:51:40|||||||||3
1734601960000|2024-12-19 09:52:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1734601980000|2024-12-19 09:53:00|||||||||1
1734602140000|2024-12-19 09:55:40|||||||||2
1734602200000|2024-12-19 09:56:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1734602290000|2024-12-19 09:58:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1734602300000|2024-12-19 09:58:20|||||||||1
1734602350000|2024-12-19 09:59:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1734602440000|2024-12-19 10:00:40|||||||||1
1734602460000|2024-12-19 10:01:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.4|1080.4|101
1734602470000|2024-12-19 10:01:10|||||||||1
1734602480000|2024-12-19 10:01:20|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|70
1734602490000|2024-12-19 10:01:30|||||||||28
1734602510000|2024-12-19 10:01:50|||||||||5
1734602570000|2024-12-19 10:02:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1734602610000|2024-12-19 10:03:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1734602630000|2024-12-19 10:03:50|||||||||1
1734602640000|2024-12-19 10:04:00|||||||||1
1734602700000|2024-12-19 10:05:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1734602790000|2024-12-19 10:06:30|||||||||2
1734602930000|2024-12-19 10:08:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1734602950000|2024-12-19 10:09:10|||||||||1
1734603040000|2024-12-19 10:10:40|||||||||3
1734603050000|2024-12-19 10:10:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|38
1734603070000|2024-12-19 10:11:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|48
1734603090000|2024-12-19 10:11:30|||||||||2
1734603110000|2024-12-19 10:11:50|||||||||73
1734603120000|2024-12-19 10:12:00|||||||||1
1734603130000|2024-12-19 10:12:10|||||||||20
1734603170000|2024-12-19 10:12:50|||||||||50
1734603270000|2024-12-19 10:14:30|||||||||3
1734603290000|2024-12-19 10:14:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|50
1734603300000|2024-12-19 10:15:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|20
1734603320000|2024-12-19 10:15:20|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|51
1734603450000|2024-12-19 10:17:30|||||||||6
1734603570000|2024-12-19 10:19:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|4
1734603620000|2024-12-19 10:20:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1734603680000|2024-12-19 10:21:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1734603710000|2024-12-19 10:21:50|||||||||6
1734603820000|2024-12-19 10:23:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1734603840000|2024-12-19 10:24:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|5
1734603850000|2024-12-19 10:24:10|||||||||3
1734603930000|2024-12-19 10:25:30|||||||||8
1734603940000|2024-12-19 10:25:40|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|4
1734604070000|2024-12-19 10:27:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|51
1734604080000|2024-12-19 10:28:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|7
1734604130000|2024-12-19 10:28:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1734604140000|2024-12-19 10:29:00|||||||||5
1734604150000|2024-12-19 10:29:10|||||||||8
1734604250000|2024-12-19 10:30:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1734604460000|2024-12-19 10:34:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1734604600000|2024-12-19 10:36:40|||||||||25
1734604680000|2024-12-19 10:38:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1734604710000|2024-12-19 10:38:30|1081.4|1079.4|1081.2|1079.2|1081.4|1079.4|1081.2|1079.2|70
1734604740000|2024-12-19 10:39:00|||||||||1
1734604790000|2024-12-19 10:39:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|10
1734604830000|2024-12-19 10:40:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1734604850000|2024-12-19 10:40:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1734604860000|2024-12-19 10:41:00|||||||||2
1734604900000|2024-12-19 10:41:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1734604930000|2024-12-19 10:42:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1734604960000|2024-12-19 10:42:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1734605090000|2024-12-19 10:44:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1734605140000|2024-12-19 10:45:40|||||||||4
1734605150000|2024-12-19 10:45:50|||||||||16
1734605170000|2024-12-19 10:46:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1734605440000|2024-12-19 10:50:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1734605630000|2024-12-19 10:53:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1734605700000|2024-12-19 10:55:00|||||||||18
1734605710000|2024-12-19 10:55:10|||||||||2
1734605760000|2024-12-19 10:56:00|||||||||2
1734605780000|2024-12-19 10:56:20|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|14
1734605790000|2024-12-19 10:56:30|||||||||12
1734605800000|2024-12-19 10:56:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1734606000000|2024-12-19 11:00:00|1081|1079|1081.2|1079.2|1081.2|1079.2|1081|1079|18
1734606030000|2024-12-19 11:00:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1734606050000|2024-12-19 11:00:50|1081|1079|1081|1079|1081|1079|1081|1079|5
1734606070000|2024-12-19 11:01:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1734606100000|2024-12-19 11:01:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1734606180000|2024-12-19 11:03:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1734606190000|2024-12-19 11:03:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1734606560000|2024-12-19 11:09:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1734606580000|2024-12-19 11:09:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1734606600000|2024-12-19 11:10:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|32
1734606660000|2024-12-19 11:11:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1734606750000|2024-12-19 11:12:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1734606770000|2024-12-19 11:12:50|||||||||11
1734606800000|2024-12-19 11:13:20|||||||||4
1734606810000|2024-12-19 11:13:30|||||||||19
1734606820000|2024-12-19 11:13:40|||||||||8
1734606830000|2024-12-19 11:13:50|||||||||2
1734606850000|2024-12-19 11:14:10|||||||||3
1734606860000|2024-12-19 11:14:20|||||||||4
1734606900000|2024-12-19 11:15:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1734606910000|2024-12-19 11:15:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|5
1734607010000|2024-12-19 11:16:50|||||||||2
1734607140000|2024-12-19 11:19:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|88
1734607150000|2024-12-19 11:19:10|||||||||2
1734607180000|2024-12-19 11:19:40|||||||||5
1734607310000|2024-12-19 11:21:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1734607360000|2024-12-19 11:22:40|||||||||1
1734607500000|2024-12-19 11:25:00|||||||||1
1734607600000|2024-12-19 11:26:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1734607670000|2024-12-19 11:27:50|||||||||2
1734607710000|2024-12-19 11:28:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1734607740000|2024-12-19 11:29:00|||||||||17
1734607830000|2024-12-19 11:30:30|||||||||1
1734607900000|2024-12-19 11:31:40|1081|1079|1081|1079|1081|1079|1081|1079|1
1734607920000|2024-12-19 11:32:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|7
1734607980000|2024-12-19 11:33:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1734607990000|2024-12-19 11:33:10|||||||||1
1734608110000|2024-12-19 11:35:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1734608150000|2024-12-19 11:35:50|||||||||1
1734608300000|2024-12-19 11:38:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1734608320000|2024-12-19 11:38:40|||||||||1
1734608480000|2024-12-19 11:41:20|||||||||2
1734608610000|2024-12-19 11:43:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|8
1734608640000|2024-12-19 11:44:00|||||||||1
1734608710000|2024-12-19 11:45:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1734608790000|2024-12-19 11:46:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1734608800000|2024-12-19 11:46:40|||||||||1
1734608890000|2024-12-19 11:48:10|||||||||1
1734608960000|2024-12-19 11:49:20|||||||||1
1734609130000|2024-12-19 11:52:10|||||||||2
1734609290000|2024-12-19 11:54:50|||||||||1
1734609300000|2024-12-19 11:55:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1734609370000|2024-12-19 11:56:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1734609400000|2024-12-19 11:56:40|1082|1080|1082|1080|1082|1080|1082|1080|2
1734609420000|2024-12-19 11:57:00|||||||||3
1734609440000|2024-12-19 11:57:20|1081.9|1079.9|1081.9|1079.9|1082|1080|1081.9|1079.9|57
1734609450000|2024-12-19 11:57:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|94
1734609470000|2024-12-19 11:57:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|12
1734609480000|2024-12-19 11:58:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1734609490000|2024-12-19 11:58:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1734609500000|2024-12-19 11:58:20|||||||||2
1734609510000|2024-12-19 11:58:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1734609530000|2024-12-19 11:58:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1734609540000|2024-12-19 11:59:00|||||||||7
1734609560000|2024-12-19 11:59:20|1082.8|1080.8|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|70
1734609570000|2024-12-19 11:59:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|52
1734609580000|2024-12-19 11:59:40|1082.6|1080.6|1082.9|1080.9|1082.9|1080.9|1082.6|1080.6|13
1734609590000|2024-12-19 11:59:50|||||||||8
1734609600000|2024-12-19 12:00:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|10
1734609610000|2024-12-19 12:00:10|||||||||1
1734609620000|2024-12-19 12:00:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1734609650000|2024-12-19 12:00:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1734609750000|2024-12-19 12:02:30|||||||||4
1734609780000|2024-12-19 12:03:00|||||||||2
1734609940000|2024-12-19 12:05:40|||||||||1
1734609950000|2024-12-19 12:05:50|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|22
1734610040000|2024-12-19 12:07:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|29
1734610050000|2024-12-19 12:07:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|57
1734610060000|2024-12-19 12:07:40|||||||||1
1734610080000|2024-12-19 12:08:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|11
1734610090000|2024-12-19 12:08:10|||||||||1
1734610100000|2024-12-19 12:08:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|6
1734610110000|2024-12-19 12:08:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|4
1734610120000|2024-12-19 12:08:40|||||||||3
1734610140000|2024-12-19 12:09:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|6
1734610170000|2024-12-19 12:09:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|12
1734610180000|2024-12-19 12:09:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|8
1734610190000|2024-12-19 12:09:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|30
1734610210000|2024-12-19 12:10:10|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|4
1734610230000|2024-12-19 12:10:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|4
1734610250000|2024-12-19 12:10:50|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|3
1734610360000|2024-12-19 12:12:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1734610370000|2024-12-19 12:12:50|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|8
1734610610000|2024-12-19 12:16:50|||||||||1
1734610720000|2024-12-19 12:18:40|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|4
1734610730000|2024-12-19 12:18:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|6
1734610740000|2024-12-19 12:19:00|1084.3|1082.3|1084.1|1082.1|1084.3|1082.3|1084.1|1082.1|27
1734610790000|2024-12-19 12:19:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1734610860000|2024-12-19 12:21:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1734610970000|2024-12-19 12:22:50|1084|1082|1084|1082|1084|1082|1084|1082|13
1734611040000|2024-12-19 12:24:00|||||||||1
1734611070000|2024-12-19 12:24:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1734611080000|2024-12-19 12:24:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1734611090000|2024-12-19 12:24:50|||||||||3
1734611110000|2024-12-19 12:25:10|||||||||2
1734611120000|2024-12-19 12:25:20|1084.3|1082.3|1084.1|1082.1|1084.3|1082.3|1084.1|1082.1|9
1734611130000|2024-12-19 12:25:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1734611140000|2024-12-19 12:25:40|||||||||15
1734611160000|2024-12-19 12:26:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084|1082|51
1734611170000|2024-12-19 12:26:10|||||||||50
1734611210000|2024-12-19 12:26:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1734611230000|2024-12-19 12:27:10|||||||||1
1734611440000|2024-12-19 12:30:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1734611470000|2024-12-19 12:31:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1734611580000|2024-12-19 12:33:00|||||||||1
1734611860000|2024-12-19 12:37:40|1083|1081|1083|1081|1083|1081|1083|1081|1
1734612050000|2024-12-19 12:40:50|||||||||1
1734612070000|2024-12-19 12:41:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1734612140000|2024-12-19 12:42:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1734612220000|2024-12-19 12:43:40|||||||||6
1734612240000|2024-12-19 12:44:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|177
1734612250000|2024-12-19 12:44:10|||||||||1
1734612340000|2024-12-19 12:45:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1734612580000|2024-12-19 12:49:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1734612590000|2024-12-19 12:49:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1734612700000|2024-12-19 12:51:40|||||||||1
1734612770000|2024-12-19 12:52:50|||||||||27
1734612850000|2024-12-19 12:54:10|1083|1081|1083|1081|1083|1081|1083|1081|1
1734613060000|2024-12-19 12:57:40|||||||||28
1734613180000|2024-12-19 12:59:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1734613290000|2024-12-19 13:01:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1734613320000|2024-12-19 13:02:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1734613570000|2024-12-19 13:06:10|1083|1081|1083|1081|1083.1|1081.1|1083|1081|14
1734613600000|2024-12-19 13:06:40|||||||||1
1734613620000|2024-12-19 13:07:00|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|10
1734613630000|2024-12-19 13:07:10|1083|1081|1083|1081|1083|1081|1083|1081|23
1734613660000|2024-12-19 13:07:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1734613680000|2024-12-19 13:08:00|||||||||200
1734613750000|2024-12-19 13:09:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1734613790000|2024-12-19 13:09:50|||||||||1
1734613800000|2024-12-19 13:10:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1734613840000|2024-12-19 13:10:40|||||||||1
1734613850000|2024-12-19 13:10:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|27
1734613900000|2024-12-19 13:11:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1734613940000|2024-12-19 13:12:20|||||||||1
1734613980000|2024-12-19 13:13:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1734614030000|2024-12-19 13:13:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1734614210000|2024-12-19 13:16:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1734614290000|2024-12-19 13:18:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1734614510000|2024-12-19 13:21:50|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|11
1734614520000|2024-12-19 13:22:00|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|3
1734614550000|2024-12-19 13:22:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1734614770000|2024-12-19 13:26:10|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|14
1734614800000|2024-12-19 13:26:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1734614860000|2024-12-19 13:27:40|||||||||18
1734614890000|2024-12-19 13:28:10|||||||||100
1734614900000|2024-12-19 13:28:20|1084.6|1082.6|1084.8|1082.8|1084.8|1082.8|1084.6|1082.6|35
1734614950000|2024-12-19 13:29:10|1085|1083|1085|1083|1085|1083|1085|1083|1
1734614960000|2024-12-19 13:29:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1734614970000|2024-12-19 13:29:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1734615020000|2024-12-19 13:30:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1734615070000|2024-12-19 13:31:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1734615150000|2024-12-19 13:32:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1734615230000|2024-12-19 13:33:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1734615270000|2024-12-19 13:34:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1734615290000|2024-12-19 13:34:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|12
1734615310000|2024-12-19 13:35:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1734615370000|2024-12-19 13:36:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|3
1734615400000|2024-12-19 13:36:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1734615420000|2024-12-19 13:37:00|1084.8|1082.8|1084.5|1082.5|1084.8|1082.8|1084.5|1082.5|21
1734615430000|2024-12-19 13:37:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1734615460000|2024-12-19 13:37:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1734615500000|2024-12-19 13:38:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1734615590000|2024-12-19 13:39:50|1084.6|1082.6|1084.8|1082.8|1084.8|1082.8|1084.6|1082.6|11
1734615630000|2024-12-19 13:40:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1734615640000|2024-12-19 13:40:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|6
1734615670000|2024-12-19 13:41:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1734615680000|2024-12-19 13:41:20|||||||||24
1734615690000|2024-12-19 13:41:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1734615720000|2024-12-19 13:42:00|||||||||1
1734615800000|2024-12-19 13:43:20|||||||||1
1734615810000|2024-12-19 13:43:30|||||||||1
1734615830000|2024-12-19 13:43:50|1084|1082|1084|1082|1084|1082|1084|1082|6
1734615860000|2024-12-19 13:44:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|6
1734615890000|2024-12-19 13:44:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|4
1734615910000|2024-12-19 13:45:10|||||||||15
1734615930000|2024-12-19 13:45:30|||||||||3
1734615950000|2024-12-19 13:45:50|||||||||2
1734615970000|2024-12-19 13:46:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|4
1734615990000|2024-12-19 13:46:30|||||||||2
1734616000000|2024-12-19 13:46:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1734616010000|2024-12-19 13:46:50|||||||||3
1734616040000|2024-12-19 13:47:20|||||||||2
1734616060000|2024-12-19 13:47:40|||||||||2
1734616070000|2024-12-19 13:47:50|||||||||63
1734616080000|2024-12-19 13:48:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1734616110000|2024-12-19 13:48:30|||||||||2
1734616130000|2024-12-19 13:48:50|||||||||2
1734616140000|2024-12-19 13:49:00|||||||||11
1734616150000|2024-12-19 13:49:10|||||||||2
1734616170000|2024-12-19 13:49:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1734616190000|2024-12-19 13:49:50|||||||||3
1734616210000|2024-12-19 13:50:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|16
1734616220000|2024-12-19 13:50:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1734616230000|2024-12-19 13:50:30|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.3|1081.3|8
1734616240000|2024-12-19 13:50:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|7
1734616250000|2024-12-19 13:50:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|8
1734616300000|2024-12-19 13:51:40|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|50
1734616310000|2024-12-19 13:51:50|||||||||57
1734616320000|2024-12-19 13:52:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1734616350000|2024-12-19 13:52:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1734616370000|2024-12-19 13:52:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1734616390000|2024-12-19 13:53:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1734616490000|2024-12-19 13:54:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1734616530000|2024-12-19 13:55:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1734616590000|2024-12-19 13:56:30|||||||||1
1734616600000|2024-12-19 13:56:40|||||||||1
1734616610000|2024-12-19 13:56:50|||||||||1
1734616650000|2024-12-19 13:57:30|||||||||4
1734616660000|2024-12-19 13:57:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1734616670000|2024-12-19 13:57:50|||||||||2
1734616700000|2024-12-19 13:58:20|||||||||2
1734616720000|2024-12-19 13:58:40|||||||||50
1734616730000|2024-12-19 13:58:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1734616750000|2024-12-19 13:59:10|||||||||2
1734616770000|2024-12-19 13:59:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1734616780000|2024-12-19 13:59:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1734616810000|2024-12-19 14:00:10|||||||||2
1734616830000|2024-12-19 14:00:30|||||||||3
1734616860000|2024-12-19 14:01:00|||||||||2
1734616870000|2024-12-19 14:01:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1734616890000|2024-12-19 14:01:30|||||||||2
1734616900000|2024-12-19 14:01:40|||||||||100
1734616910000|2024-12-19 14:01:50|||||||||2
1734616930000|2024-12-19 14:02:10|||||||||2
1734616940000|2024-12-19 14:02:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1734616950000|2024-12-19 14:02:30|||||||||2
1734616970000|2024-12-19 14:02:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1734616980000|2024-12-19 14:03:00|||||||||3
1734616990000|2024-12-19 14:03:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1734617000000|2024-12-19 14:03:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1734617020000|2024-12-19 14:03:40|||||||||2
1734617050000|2024-12-19 14:04:10|||||||||2
1734617070000|2024-12-19 14:04:30|||||||||3
1734617090000|2024-12-19 14:04:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1734617100000|2024-12-19 14:05:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1734617120000|2024-12-19 14:05:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|5
1734617130000|2024-12-19 14:05:30|||||||||1
1734617140000|2024-12-19 14:05:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1734617150000|2024-12-19 14:05:50|||||||||2
1734617180000|2024-12-19 14:06:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|100
1734617220000|2024-12-19 14:07:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1734617260000|2024-12-19 14:07:40|1084.4|1082.4|1084.2|1082.2|1084.4|1082.4|1084.2|1082.2|2
1734617300000|2024-12-19 14:08:20|1084|1082|1084|1082|1084.1|1082.1|1084|1082|25
1734617310000|2024-12-19 14:08:30|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084|1082|9
1734617320000|2024-12-19 14:08:40|1084.3|1082.3|1084.1|1082.1|1084.3|1082.3|1084.1|1082.1|2
1734617330000|2024-12-19 14:08:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|37
1734617340000|2024-12-19 14:09:00|1084|1082|1084|1082|1084|1082|1084|1082|1
1734617350000|2024-12-19 14:09:10|||||||||5
1734617390000|2024-12-19 14:09:50|||||||||3
1734617410000|2024-12-19 14:10:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1734617460000|2024-12-19 14:11:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1734617530000|2024-12-19 14:12:10|||||||||1
1734617550000|2024-12-19 14:12:30|||||||||1
1734617650000|2024-12-19 14:14:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1734617680000|2024-12-19 14:14:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1734617710000|2024-12-19 14:15:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1734617740000|2024-12-19 14:15:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1734617770000|2024-12-19 14:16:10|||||||||20
1734617800000|2024-12-19 14:16:40|1084|1082|1084|1082|1084|1082|1084|1082|2
1734617850000|2024-12-19 14:17:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|215
1734617930000|2024-12-19 14:18:50|||||||||100
1734617950000|2024-12-19 14:19:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1734618050000|2024-12-19 14:20:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1734618070000|2024-12-19 14:21:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|4
1734618100000|2024-12-19 14:21:40|||||||||112
1734618110000|2024-12-19 14:21:50|||||||||2
1734618140000|2024-12-19 14:22:20|||||||||100
1734618180000|2024-12-19 14:23:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1734618200000|2024-12-19 14:23:20|||||||||2
1734618210000|2024-12-19 14:23:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1734618250000|2024-12-19 14:24:10|||||||||1
1734618360000|2024-12-19 14:26:00|||||||||1
1734618410000|2024-12-19 14:26:50|||||||||189
1734618450000|2024-12-19 14:27:30|1084|1082|1084|1082|1084|1082|1084|1082|1
1734618460000|2024-12-19 14:27:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1734618490000|2024-12-19 14:28:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1734618500000|2024-12-19 14:28:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1734618520000|2024-12-19 14:28:40|||||||||100
1734618530000|2024-12-19 14:28:50|||||||||25
1734618570000|2024-12-19 14:29:30|||||||||100
1734618600000|2024-12-19 14:30:00|1083|1082.5|1082.3|1081.8|1083|1082.5|1082.3|1081.8|8
1734618660000|2024-12-19 14:31:00|1082.8|1082.3|1083.1|1082.6|1083.1|1082.6|1082.8|1082.3|10
1734618670000|2024-12-19 14:31:10|||||||||1
1734618690000|2024-12-19 14:31:30|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|3
1734618710000|2024-12-19 14:31:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|172
1734618720000|2024-12-19 14:32:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|17
1734618730000|2024-12-19 14:32:10|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|12
1734618750000|2024-12-19 14:32:30|||||||||2
1734618760000|2024-12-19 14:32:40|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|2
1734618770000|2024-12-19 14:32:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|31
1734618780000|2024-12-19 14:33:00|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|14
1734618820000|2024-12-19 14:33:40|||||||||1
1734618850000|2024-12-19 14:34:10|1082.8|1082.3|1083|1082.5|1083|1082.5|1082.8|1082.3|7
1734618860000|2024-12-19 14:34:20|||||||||1
1734618870000|2024-12-19 14:34:30|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|5
1734618880000|2024-12-19 14:34:40|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|5
1734618900000|2024-12-19 14:35:00|||||||||1
1734618910000|2024-12-19 14:35:10|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|1
1734618920000|2024-12-19 14:35:20|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|9
1734618930000|2024-12-19 14:35:30|||||||||1
1734618940000|2024-12-19 14:35:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1
1734618950000|2024-12-19 14:35:50|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|7
1734618960000|2024-12-19 14:36:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|205
1734618970000|2024-12-19 14:36:10|||||||||1
1734618990000|2024-12-19 14:36:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|2
1734619010000|2024-12-19 14:36:50|1081.9|1081.4|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|3
1734619020000|2024-12-19 14:37:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1
1734619040000|2024-12-19 14:37:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|4
1734619050000|2024-12-19 14:37:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|5
1734619060000|2024-12-19 14:37:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|5
1734619090000|2024-12-19 14:38:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|0
1734619100000|2024-12-19 14:38:20|1081.3|1080.8|1081.6|1081.1|1081.6|1081.1|1081.3|1080.8|17
1734619120000|2024-12-19 14:38:40|||||||||3
1734619130000|2024-12-19 14:38:50|1081.9|1081.4|1082.2|1081.7|1082.2|1081.7|1081.9|1081.4|6
1734619140000|2024-12-19 14:39:00|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|7
1734619150000|2024-12-19 14:39:10|||||||||3
1734619160000|2024-12-19 14:39:20|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1
1734619190000|2024-12-19 14:39:50|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|4
1734619210000|2024-12-19 14:40:10|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1
1734619250000|2024-12-19 14:40:50|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|9
1734619260000|2024-12-19 14:41:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1
1734619270000|2024-12-19 14:41:10|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|3
1734619300000|2024-12-19 14:41:40|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|2
1734619310000|2024-12-19 14:41:50|||||||||11
1734619330000|2024-12-19 14:42:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|7
1734619340000|2024-12-19 14:42:20|||||||||1
1734619360000|2024-12-19 14:42:40|||||||||12
1734619370000|2024-12-19 14:42:50|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|8
1734619380000|2024-12-19 14:43:00|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|12
1734619390000|2024-12-19 14:43:10|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|14
1734619400000|2024-12-19 14:43:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|17
1734619410000|2024-12-19 14:43:30|1081.9|1081.4|1081.9|1081.4|1082|1081.5|1081.8|1081.3|30
1734619420000|2024-12-19 14:43:40|1081.8|1081.3|1081.6|1081.1|1081.8|1081.3|1081.4|1080.9|13
1734619430000|2024-12-19 14:43:50|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|2
1734619440000|2024-12-19 14:44:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1
1734619450000|2024-12-19 14:44:10|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|2
1734619460000|2024-12-19 14:44:20|1081.5|1081|1081.3|1080.8|1081.5|1081|1081.3|1080.8|20
1734619470000|2024-12-19 14:44:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1
1734619480000|2024-12-19 14:44:40|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|3
1734619490000|2024-12-19 14:44:50|||||||||1
1734619500000|2024-12-19 14:45:00|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|4
1734619520000|2024-12-19 14:45:20|||||||||2
1734619530000|2024-12-19 14:45:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|2
1734619540000|2024-12-19 14:45:40|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|2
1734619560000|2024-12-19 14:46:00|||||||||1
1734619580000|2024-12-19 14:46:20|||||||||8
1734619600000|2024-12-19 14:46:40|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|11
1734619610000|2024-12-19 14:46:50|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|3
1734619620000|2024-12-19 14:47:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|2
1734619640000|2024-12-19 14:47:20|||||||||1
1734619650000|2024-12-19 14:47:30|||||||||9
1734619660000|2024-12-19 14:47:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|2
1734619670000|2024-12-19 14:47:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1
1734619680000|2024-12-19 14:48:00|||||||||1
1734619700000|2024-12-19 14:48:20|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|31
1734619710000|2024-12-19 14:48:30|||||||||1
1734619720000|2024-12-19 14:48:40|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1
1734619730000|2024-12-19 14:48:50|||||||||39
1734619740000|2024-12-19 14:49:00|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|22
1734619750000|2024-12-19 14:49:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|11
1734619760000|2024-12-19 14:49:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1
1734619780000|2024-12-19 14:49:40|||||||||1
1734619800000|2024-12-19 14:50:00|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.8|1081.3|16
1734619810000|2024-12-19 14:50:10|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|9
1734619820000|2024-12-19 14:50:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|2
1734619830000|2024-12-19 14:50:30|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1081.8|1081.3|7
1734619860000|2024-12-19 14:51:00|||||||||2
1734619910000|2024-12-19 14:51:50|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|6
1734619930000|2024-12-19 14:52:10|||||||||1
1734619960000|2024-12-19 14:52:40|||||||||1
1734619990000|2024-12-19 14:53:10|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|85
1734620010000|2024-12-19 14:53:30|||||||||124
1734620020000|2024-12-19 14:53:40|||||||||1
1734620030000|2024-12-19 14:53:50|||||||||8
1734620070000|2024-12-19 14:54:30|||||||||1
1734620080000|2024-12-19 14:54:40|||||||||1
1734620090000|2024-12-19 14:54:50|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1
1734620120000|2024-12-19 14:55:20|||||||||1
1734620130000|2024-12-19 14:55:30|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1
1734620140000|2024-12-19 14:55:40|||||||||68
1734620150000|2024-12-19 14:55:50|||||||||7
1734620160000|2024-12-19 14:56:00|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1
1734620190000|2024-12-19 14:56:30|||||||||1
1734620230000|2024-12-19 14:57:10|||||||||1
1734620250000|2024-12-19 14:57:30|||||||||10
1734620280000|2024-12-19 14:58:00|||||||||208
1734620300000|2024-12-19 14:58:20|||||||||1
1734620310000|2024-12-19 14:58:30|||||||||116
1734620330000|2024-12-19 14:58:50|||||||||1
1734620340000|2024-12-19 14:59:00|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|2
1734620350000|2024-12-19 14:59:10|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1
1734620380000|2024-12-19 14:59:40|||||||||1
1734620390000|2024-12-19 14:59:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1
1734620400000|2024-12-19 15:00:00|||||||||4
1734620420000|2024-12-19 15:00:20|||||||||3
1734620450000|2024-12-19 15:00:50|||||||||5
1734620460000|2024-12-19 15:01:00|||||||||110
1734620470000|2024-12-19 15:01:10|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|219
1734620480000|2024-12-19 15:01:20|||||||||120
1734620500000|2024-12-19 15:01:40|||||||||3
1734620520000|2024-12-19 15:02:00|||||||||4
1734620540000|2024-12-19 15:02:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1
1734620550000|2024-12-19 15:02:30|||||||||3
1734620570000|2024-12-19 15:02:50|||||||||3
1734620580000|2024-12-19 15:03:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|2
1734620600000|2024-12-19 15:03:20|||||||||4
1734620620000|2024-12-19 15:03:40|||||||||3
1734620650000|2024-12-19 15:04:10|||||||||3
1734620670000|2024-12-19 15:04:30|||||||||14
1734620700000|2024-12-19 15:05:00|||||||||3
1734620710000|2024-12-19 15:05:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|2
1734620720000|2024-12-19 15:05:20|||||||||3
1734620730000|2024-12-19 15:05:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1
1734620750000|2024-12-19 15:05:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|5
1734620770000|2024-12-19 15:06:10|||||||||3
1734620780000|2024-12-19 15:06:20|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|10
1734620790000|2024-12-19 15:06:30|1080.9|1080.4|1081.1|1080.6|1081.1|1080.6|1080.8|1080.3|30
1734620800000|2024-12-19 15:06:40|||||||||3
1734620820000|2024-12-19 15:07:00|||||||||4
1734620840000|2024-12-19 15:07:20|1080.7|1080.2|1080.9|1080.4|1080.9|1080.4|1080.7|1080.2|5
1734620850000|2024-12-19 15:07:30|||||||||5
1734620870000|2024-12-19 15:07:50|||||||||3
1734620880000|2024-12-19 15:08:00|1081.1|1080.6|1081.5|1081|1081.5|1081|1081.1|1080.6|14
1734620890000|2024-12-19 15:08:10|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|16
1734620900000|2024-12-19 15:08:20|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|83
1734620910000|2024-12-19 15:08:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1
1734620920000|2024-12-19 15:08:40|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|67
1734620930000|2024-12-19 15:08:50|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|17
1734620940000|2024-12-19 15:09:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1
1734620950000|2024-12-19 15:09:10|||||||||3
1734620970000|2024-12-19 15:09:30|||||||||5
1734620990000|2024-12-19 15:09:50|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|3
1734621000000|2024-12-19 15:10:00|||||||||4
1734621020000|2024-12-19 15:10:20|||||||||5
1734621030000|2024-12-19 15:10:30|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|4
1734621040000|2024-12-19 15:10:40|||||||||1
1734621050000|2024-12-19 15:10:50|||||||||12
1734621070000|2024-12-19 15:11:10|||||||||3
1734621080000|2024-12-19 15:11:20|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|2
1734621090000|2024-12-19 15:11:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|3
1734621100000|2024-12-19 15:11:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|5
1734621120000|2024-12-19 15:12:00|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|19
1734621130000|2024-12-19 15:12:10|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|2
1734621150000|2024-12-19 15:12:30|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|32
1734621160000|2024-12-19 15:12:40|||||||||21
1734621170000|2024-12-19 15:12:50|||||||||3
1734621180000|2024-12-19 15:13:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|2
1734621190000|2024-12-19 15:13:10|||||||||1
1734621200000|2024-12-19 15:13:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|5
1734621220000|2024-12-19 15:13:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|4
1734621230000|2024-12-19 15:13:50|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1
1734621250000|2024-12-19 15:14:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|5
1734621260000|2024-12-19 15:14:20|||||||||11
1734621270000|2024-12-19 15:14:30|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|8
1734621280000|2024-12-19 15:14:40|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|12
1734621300000|2024-12-19 15:15:00|1082.8|1082.3|1082.6|1082.1|1082.8|1082.3|1082.6|1082.1|20
1734621320000|2024-12-19 15:15:20|||||||||3
1734621330000|2024-12-19 15:15:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1
1734621340000|2024-12-19 15:15:40|||||||||3
1734621350000|2024-12-19 15:15:50|||||||||10
1734621370000|2024-12-19 15:16:10|||||||||3
1734621380000|2024-12-19 15:16:20|||||||||10
1734621390000|2024-12-19 15:16:30|||||||||10
1734621400000|2024-12-19 15:16:40|||||||||3
1734621410000|2024-12-19 15:16:50|||||||||1
1734621420000|2024-12-19 15:17:00|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|6
1734621450000|2024-12-19 15:17:30|||||||||72
1734621470000|2024-12-19 15:17:50|||||||||3
1734621490000|2024-12-19 15:18:10|||||||||1
1734621500000|2024-12-19 15:18:20|||||||||3
1734621510000|2024-12-19 15:18:30|||||||||1
1734621520000|2024-12-19 15:18:40|||||||||3
1734621550000|2024-12-19 15:19:10|||||||||3
1734621560000|2024-12-19 15:19:20|||||||||1
1734621570000|2024-12-19 15:19:30|||||||||3
1734621600000|2024-12-19 15:20:00|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|4
1734621620000|2024-12-19 15:20:20|||||||||3
1734621630000|2024-12-19 15:20:30|||||||||1
1734621640000|2024-12-19 15:20:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1
1734621650000|2024-12-19 15:20:50|||||||||3
1734621660000|2024-12-19 15:21:00|||||||||1
1734621670000|2024-12-19 15:21:10|||||||||3
1734621680000|2024-12-19 15:21:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|2
1734621700000|2024-12-19 15:21:40|||||||||3
1734621710000|2024-12-19 15:21:50|||||||||1
1734621720000|2024-12-19 15:22:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|4
1734621750000|2024-12-19 15:22:30|||||||||3
1734621770000|2024-12-19 15:22:50|||||||||13
1734621780000|2024-12-19 15:23:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|2
1734621790000|2024-12-19 15:23:10|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|4
1734621800000|2024-12-19 15:23:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|7
1734621810000|2024-12-19 15:23:30|||||||||4
1734621820000|2024-12-19 15:23:40|||||||||3
1734621850000|2024-12-19 15:24:10|||||||||3
1734621860000|2024-12-19 15:24:20|||||||||1
1734621870000|2024-12-19 15:24:30|||||||||3
1734621900000|2024-12-19 15:25:00|||||||||3
1734621910000|2024-12-19 15:25:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|7
1734621920000|2024-12-19 15:25:20|||||||||3
1734621930000|2024-12-19 15:25:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|3
1734621940000|2024-12-19 15:25:40|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|11
1734621950000|2024-12-19 15:25:50|||||||||3
1734621960000|2024-12-19 15:26:00|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|9
1734621970000|2024-12-19 15:26:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|6
1734622000000|2024-12-19 15:26:40|||||||||4
1734622020000|2024-12-19 15:27:00|||||||||3
1734622050000|2024-12-19 15:27:30|||||||||3
1734622070000|2024-12-19 15:27:50|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|6
1734622080000|2024-12-19 15:28:00|||||||||1
1734622090000|2024-12-19 15:28:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1734622100000|2024-12-19 15:28:20|||||||||3
1734622110000|2024-12-19 15:28:30|||||||||4
1734622120000|2024-12-19 15:28:40|||||||||13
1734622130000|2024-12-19 15:28:50|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|15
1734622140000|2024-12-19 15:29:00|||||||||2
1734622150000|2024-12-19 15:29:10|||||||||4
1734622170000|2024-12-19 15:29:30|||||||||111
1734622200000|2024-12-19 15:30:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|4
1734622210000|2024-12-19 15:30:10|||||||||250
1734622230000|2024-12-19 15:30:30|||||||||1
1734622240000|2024-12-19 15:30:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|5
1734622250000|2024-12-19 15:30:50|||||||||1
1734622300000|2024-12-19 15:31:40|||||||||1
1734622310000|2024-12-19 15:31:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1
1734622320000|2024-12-19 15:32:00|1079.1|1078.6|1079.3|1078.8|1079.3|1078.8|1079.1|1078.6|5
1734622330000|2024-12-19 15:32:10|||||||||1
1734622370000|2024-12-19 15:32:50|||||||||1
1734622400000|2024-12-19 15:33:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|2
1734622420000|2024-12-19 15:33:40|||||||||1
1734622450000|2024-12-19 15:34:10|||||||||1
1734622490000|2024-12-19 15:34:50|1078.6|1078.1|1078.3|1077.8|1078.6|1078.1|1078.3|1077.8|228
1734622500000|2024-12-19 15:35:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|4
1734622520000|2024-12-19 15:35:20|||||||||1
1734622550000|2024-12-19 15:35:50|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1
1734622600000|2024-12-19 15:36:40|||||||||1
1734622620000|2024-12-19 15:37:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|2
1734622640000|2024-12-19 15:37:20|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|50
1734622650000|2024-12-19 15:37:30|1078|1077.5|1078|1077.5|1078|1077.5|1077.9|1077.4|49
1734622670000|2024-12-19 15:37:50|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|3
1734622680000|2024-12-19 15:38:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1
1734622710000|2024-12-19 15:38:30|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|10
1734622720000|2024-12-19 15:38:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|7
1734622730000|2024-12-19 15:38:50|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|46
1734622740000|2024-12-19 15:39:00|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|16
1734622750000|2024-12-19 15:39:10|||||||||7
1734622770000|2024-12-19 15:39:30|||||||||31
1734622800000|2024-12-19 15:40:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|7
1734622820000|2024-12-19 15:40:20|||||||||1
1734622840000|2024-12-19 15:40:40|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1
1734622850000|2024-12-19 15:40:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1
1734622890000|2024-12-19 15:41:30|||||||||1
1734622920000|2024-12-19 15:42:00|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|0
1734622930000|2024-12-19 15:42:10|||||||||4
1734622970000|2024-12-19 15:42:50|1079.5|1079|1079.7|1079.2|1079.7|1079.2|1079.5|1079|11
1734622980000|2024-12-19 15:43:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|9
1734623020000|2024-12-19 15:43:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1734623030000|2024-12-19 15:43:50|||||||||1
1734623040000|2024-12-19 15:44:00|||||||||1
1734623060000|2024-12-19 15:44:20|||||||||1
1734623070000|2024-12-19 15:44:30|||||||||1
1734623110000|2024-12-19 15:45:10|||||||||1
1734623160000|2024-12-19 15:46:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1
1734623190000|2024-12-19 15:46:30|||||||||1
1734623230000|2024-12-19 15:47:10|||||||||10
1734623240000|2024-12-19 15:47:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|5
1734623250000|2024-12-19 15:47:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1
1734623260000|2024-12-19 15:47:40|||||||||1
1734623300000|2024-12-19 15:48:20|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|6
1734623310000|2024-12-19 15:48:30|||||||||469
1734623320000|2024-12-19 15:48:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|4
1734623340000|2024-12-19 15:49:00|||||||||1
1734623370000|2024-12-19 15:49:30|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|10
1734623400000|2024-12-19 15:50:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|10
1734623410000|2024-12-19 15:50:10|||||||||2
1734623420000|2024-12-19 15:50:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|12
1734623450000|2024-12-19 15:50:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1734623460000|2024-12-19 15:51:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|4
1734623470000|2024-12-19 15:51:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1734623480000|2024-12-19 15:51:20|1080.2|1079.7|1079.8|1079.3|1080.2|1079.7|1079.8|1079.3|3
1734623490000|2024-12-19 15:51:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1734623500000|2024-12-19 15:51:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|5
1734623510000|2024-12-19 15:51:50|||||||||2
1734623560000|2024-12-19 15:52:40|||||||||1
1734623610000|2024-12-19 15:53:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|11
1734623630000|2024-12-19 15:53:50|||||||||1
1734623660000|2024-12-19 15:54:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|2
1734623670000|2024-12-19 15:54:30|1079.7|1079.2|1079.5|1079|1079.7|1079.2|1079.5|1079|2
1734623710000|2024-12-19 15:55:10|||||||||1
1734623730000|2024-12-19 15:55:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1734623770000|2024-12-19 15:56:10|||||||||1
1734623780000|2024-12-19 15:56:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|2
1734623790000|2024-12-19 15:56:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|5
1734623820000|2024-12-19 15:57:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|5
1734623850000|2024-12-19 15:57:30|||||||||12
1734623860000|2024-12-19 15:57:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|62
1734623870000|2024-12-19 15:57:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|2
1734623900000|2024-12-19 15:58:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1734623930000|2024-12-19 15:58:50|||||||||4
1734623940000|2024-12-19 15:59:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|51
1734623950000|2024-12-19 15:59:10|||||||||50
1734623960000|2024-12-19 15:59:20|||||||||70
1734624000000|2024-12-19 16:00:00|||||||||1
1734624040000|2024-12-19 16:00:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1734624070000|2024-12-19 16:01:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1
1734624080000|2024-12-19 16:01:20|||||||||1
1734624100000|2024-12-19 16:01:40|||||||||5
1734624150000|2024-12-19 16:02:30|||||||||1
1734624170000|2024-12-19 16:02:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1
1734624210000|2024-12-19 16:03:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1
1734624220000|2024-12-19 16:03:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|2
1734624240000|2024-12-19 16:04:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1
1734624250000|2024-12-19 16:04:10|||||||||2
1734624300000|2024-12-19 16:05:00|||||||||1
1734624310000|2024-12-19 16:05:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|2
1734624370000|2024-12-19 16:06:10|||||||||1
1734624390000|2024-12-19 16:06:30|||||||||1
1734624400000|2024-12-19 16:06:40|||||||||12
1734624410000|2024-12-19 16:06:50|||||||||11
1734624420000|2024-12-19 16:07:00|||||||||21
1734624450000|2024-12-19 16:07:30|||||||||1
1734624470000|2024-12-19 16:07:50|||||||||21
1734624490000|2024-12-19 16:08:10|||||||||21
1734624500000|2024-12-19 16:08:20|||||||||21
1734624520000|2024-12-19 16:08:40|||||||||1
1734624540000|2024-12-19 16:09:00|||||||||21
1734624560000|2024-12-19 16:09:20|||||||||10
1734624570000|2024-12-19 16:09:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|22
1734624590000|2024-12-19 16:09:50|||||||||2
1734624610000|2024-12-19 16:10:10|||||||||21
1734624650000|2024-12-19 16:10:50|||||||||21
1734624670000|2024-12-19 16:11:10|||||||||22
1734624680000|2024-12-19 16:11:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|11
1734624720000|2024-12-19 16:12:00|||||||||46
1734624740000|2024-12-19 16:12:20|||||||||5
1734624790000|2024-12-19 16:13:10|||||||||5
1734624800000|2024-12-19 16:13:20|||||||||10
1734624820000|2024-12-19 16:13:40|||||||||1
1734624840000|2024-12-19 16:14:00|||||||||1
1734624850000|2024-12-19 16:14:10|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|2
1734624870000|2024-12-19 16:14:30|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1
1734624880000|2024-12-19 16:14:40|||||||||2
1734624890000|2024-12-19 16:14:50|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|2
1734624900000|2024-12-19 16:15:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1
1734624910000|2024-12-19 16:15:10|1078.6|1078.1|1079.2|1078.7|1079.2|1078.7|1078.6|1078.1|3
1734624920000|2024-12-19 16:15:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2
1734624930000|2024-12-19 16:15:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1734624940000|2024-12-19 16:15:40|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|13
1734624950000|2024-12-19 16:15:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|2
1734624960000|2024-12-19 16:16:00|||||||||1
1734624970000|2024-12-19 16:16:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|3
1734624980000|2024-12-19 16:16:20|1078.7|1078.2|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|3
1734624990000|2024-12-19 16:16:30|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|2
1734625000000|2024-12-19 16:16:40|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1
1734625010000|2024-12-19 16:16:50|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|3
1734625020000|2024-12-19 16:17:00|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|2
1734625030000|2024-12-19 16:17:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1
1734625040000|2024-12-19 16:17:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|3
1734625050000|2024-12-19 16:17:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|2
1734625060000|2024-12-19 16:17:40|||||||||2
1734625070000|2024-12-19 16:17:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|2
1734625080000|2024-12-19 16:18:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|3
1734625100000|2024-12-19 16:18:20|1079.1|1078.6|1079.4|1078.9|1079.4|1078.9|1079.1|1078.6|15
1734625110000|2024-12-19 16:18:30|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|215
1734625120000|2024-12-19 16:18:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|3
1734625130000|2024-12-19 16:18:50|1079.2|1078.7|1079|1078.5|1079.2|1078.7|1079|1078.5|3
1734625140000|2024-12-19 16:19:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1734625150000|2024-12-19 16:19:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|2
1734625160000|2024-12-19 16:19:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1734625170000|2024-12-19 16:19:30|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|3
1734625180000|2024-12-19 16:19:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1
1734625190000|2024-12-19 16:19:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|3
1734625200000|2024-12-19 16:20:00|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|6
1734625210000|2024-12-19 16:20:10|||||||||1
1734625220000|2024-12-19 16:20:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1
1734625230000|2024-12-19 16:20:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|2
1734625240000|2024-12-19 16:20:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|2
1734625250000|2024-12-19 16:20:50|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|6
1734625260000|2024-12-19 16:21:00|||||||||2
1734625270000|2024-12-19 16:21:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|15
1734625280000|2024-12-19 16:21:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1734625290000|2024-12-19 16:21:30|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|18
1734625300000|2024-12-19 16:21:40|||||||||2
1734625310000|2024-12-19 16:21:50|||||||||13
1734625320000|2024-12-19 16:22:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|2
1734625330000|2024-12-19 16:22:10|||||||||4
1734625340000|2024-12-19 16:22:20|||||||||2
1734625350000|2024-12-19 16:22:30|||||||||2
1734625360000|2024-12-19 16:22:40|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|5
1734625370000|2024-12-19 16:22:50|||||||||2
1734625380000|2024-12-19 16:23:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1
1734625390000|2024-12-19 16:23:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|4
1734625400000|2024-12-19 16:23:20|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|2
1734625410000|2024-12-19 16:23:30|||||||||1
1734625420000|2024-12-19 16:23:40|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|3
1734625430000|2024-12-19 16:23:50|||||||||2
1734625440000|2024-12-19 16:24:00|||||||||2
1734625450000|2024-12-19 16:24:10|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|2
1734625460000|2024-12-19 16:24:20|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|6
1734625480000|2024-12-19 16:24:40|||||||||1
1734625510000|2024-12-19 16:25:10|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|3
1734625540000|2024-12-19 16:25:40|||||||||1
1734625560000|2024-12-19 16:26:00|||||||||1
1734625590000|2024-12-19 16:26:30|||||||||1
1734625630000|2024-12-19 16:27:10|||||||||1
1734625640000|2024-12-19 16:27:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1
1734625700000|2024-12-19 16:28:20|||||||||1
1734625740000|2024-12-19 16:29:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1
1734625750000|2024-12-19 16:29:10|||||||||10
1734625780000|2024-12-19 16:29:40|||||||||1
1734625790000|2024-12-19 16:29:50|||||||||2
1734625830000|2024-12-19 16:30:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1
1734625850000|2024-12-19 16:30:50|||||||||1
1734625900000|2024-12-19 16:31:40|||||||||1
1734625930000|2024-12-19 16:32:10|||||||||1
1734626000000|2024-12-19 16:33:20|||||||||4
1734626020000|2024-12-19 16:33:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1
1734626040000|2024-12-19 16:34:00|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|2
1734626070000|2024-12-19 16:34:30|||||||||1
1734626100000|2024-12-19 16:35:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1734626110000|2024-12-19 16:35:10|||||||||165
1734626120000|2024-12-19 16:35:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1734626130000|2024-12-19 16:35:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|5
1734626140000|2024-12-19 16:35:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|5
1734626150000|2024-12-19 16:35:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|2
1734626170000|2024-12-19 16:36:10|||||||||27
1734626180000|2024-12-19 16:36:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1734626200000|2024-12-19 16:36:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1
1734626220000|2024-12-19 16:37:00|||||||||1
1734626240000|2024-12-19 16:37:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|6
1734626280000|2024-12-19 16:38:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|3
1734626300000|2024-12-19 16:38:20|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|2
1734626350000|2024-12-19 16:39:10|||||||||1
1734626370000|2024-12-19 16:39:30|||||||||1
1734626390000|2024-12-19 16:39:50|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|2
1734626440000|2024-12-19 16:40:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|3
1734626450000|2024-12-19 16:40:50|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|7
1734626460000|2024-12-19 16:41:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|7
1734626490000|2024-12-19 16:41:30|||||||||27
1734626520000|2024-12-19 16:42:00|||||||||2
1734626530000|2024-12-19 16:42:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|5
1734626550000|2024-12-19 16:42:30|||||||||7
1734626570000|2024-12-19 16:42:50|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|3
1734626590000|2024-12-19 16:43:10|||||||||13
1734626610000|2024-12-19 16:43:30|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|2
1734626670000|2024-12-19 16:44:30|||||||||4
1734626730000|2024-12-19 16:45:30|||||||||1
1734626740000|2024-12-19 16:45:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|4
1734626760000|2024-12-19 16:46:00|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|7
1734626770000|2024-12-19 16:46:10|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1
1734626800000|2024-12-19 16:46:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1734626810000|2024-12-19 16:46:50|||||||||1
1734626820000|2024-12-19 16:47:00|||||||||11
1734626830000|2024-12-19 16:47:10|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|7
1734626860000|2024-12-19 16:47:40|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|7
1734626880000|2024-12-19 16:48:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1734626890000|2024-12-19 16:48:10|||||||||1
1734626960000|2024-12-19 16:49:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2
1734626970000|2024-12-19 16:49:30|||||||||10
1734626990000|2024-12-19 16:49:50|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|4
1734627000000|2024-12-19 16:50:00|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|3
1734627040000|2024-12-19 16:50:40|||||||||1
1734627070000|2024-12-19 16:51:10|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|2
1734627080000|2024-12-19 16:51:20|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|86
1734627090000|2024-12-19 16:51:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|6
1734627100000|2024-12-19 16:51:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|5
1734627110000|2024-12-19 16:51:50|||||||||1
1734627120000|2024-12-19 16:52:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|11
1734627150000|2024-12-19 16:52:30|||||||||10
1734627160000|2024-12-19 16:52:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|10
1734627170000|2024-12-19 16:52:50|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|6
1734627180000|2024-12-19 16:53:00|||||||||13
1734627190000|2024-12-19 16:53:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|5
1734627200000|2024-12-19 16:53:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|5
1734627220000|2024-12-19 16:53:40|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|6
1734627230000|2024-12-19 16:53:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|2
1734627240000|2024-12-19 16:54:00|||||||||10
1734627260000|2024-12-19 16:54:20|||||||||1
1734627270000|2024-12-19 16:54:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1734627290000|2024-12-19 16:54:50|||||||||1
1734627330000|2024-12-19 16:55:30|||||||||12
1734627340000|2024-12-19 16:55:40|||||||||1
1734627350000|2024-12-19 16:55:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1734627410000|2024-12-19 16:56:50|||||||||1
1734627440000|2024-12-19 16:57:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1734627460000|2024-12-19 16:57:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1
1734627470000|2024-12-19 16:57:50|||||||||10
1734627480000|2024-12-19 16:58:00|||||||||1
1734627490000|2024-12-19 16:58:10|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1734627500000|2024-12-19 16:58:20|||||||||3
1734627510000|2024-12-19 16:58:30|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|7
1734627520000|2024-12-19 16:58:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|2
1734627540000|2024-12-19 16:59:00|||||||||5
1734627550000|2024-12-19 16:59:10|||||||||13
1734627560000|2024-12-19 16:59:20|||||||||1
1734627570000|2024-12-19 16:59:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|9
1734627590000|2024-12-19 16:59:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1
1734627610000|2024-12-19 17:00:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2
1734627630000|2024-12-19 17:00:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|8
1734627650000|2024-12-19 17:00:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|2
1734627660000|2024-12-19 17:01:00|||||||||2
1734627680000|2024-12-19 17:01:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2
1734627690000|2024-12-19 17:01:30|||||||||5
1734627700000|2024-12-19 17:01:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|3
1734627720000|2024-12-19 17:02:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|2
1734627740000|2024-12-19 17:02:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1
1734627750000|2024-12-19 17:02:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1
1734627770000|2024-12-19 17:02:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|15
1734627780000|2024-12-19 17:03:00|||||||||3
1734627790000|2024-12-19 17:03:10|||||||||1
1734627800000|2024-12-19 17:03:20|||||||||2
1734627810000|2024-12-19 17:03:30|||||||||1
1734627830000|2024-12-19 17:03:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|2
1734627840000|2024-12-19 17:04:00|||||||||1
1734627850000|2024-12-19 17:04:10|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|3
1734627870000|2024-12-19 17:04:30|||||||||8
1734627880000|2024-12-19 17:04:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|3
1734627890000|2024-12-19 17:04:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2
1734627920000|2024-12-19 17:05:20|||||||||2
1734627930000|2024-12-19 17:05:30|||||||||2
1734627950000|2024-12-19 17:05:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1
1734627960000|2024-12-19 17:06:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1734627980000|2024-12-19 17:06:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|2
1734627990000|2024-12-19 17:06:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|2
1734628000000|2024-12-19 17:06:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|52
1734628020000|2024-12-19 17:07:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|2
1734628030000|2024-12-19 17:07:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|2
1734628040000|2024-12-19 17:07:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|2
1734628060000|2024-12-19 17:07:40|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|2
1734628070000|2024-12-19 17:07:50|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|22
1734628080000|2024-12-19 17:08:00|||||||||2
1734628110000|2024-12-19 17:08:30|||||||||2
1734628130000|2024-12-19 17:08:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1
1734628140000|2024-12-19 17:09:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2
1734628150000|2024-12-19 17:09:10|||||||||1
1734628160000|2024-12-19 17:09:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|2
1734628170000|2024-12-19 17:09:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|2
1734628190000|2024-12-19 17:09:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|2
1734628220000|2024-12-19 17:10:20|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|9
1734628230000|2024-12-19 17:10:30|||||||||51
1734628240000|2024-12-19 17:10:40|||||||||1
1734628250000|2024-12-19 17:10:50|||||||||2
1734628260000|2024-12-19 17:11:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|7
1734628270000|2024-12-19 17:11:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1
1734628290000|2024-12-19 17:11:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1
1734628300000|2024-12-19 17:11:40|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|8
1734628310000|2024-12-19 17:11:50|||||||||10
1734628320000|2024-12-19 17:12:00|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|2
1734628340000|2024-12-19 17:12:20|||||||||2
1734628360000|2024-12-19 17:12:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2
1734628370000|2024-12-19 17:12:50|||||||||1
1734628380000|2024-12-19 17:13:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|2
1734628400000|2024-12-19 17:13:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|2
1734628420000|2024-12-19 17:13:40|||||||||2
1734628430000|2024-12-19 17:13:50|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|2
1734628440000|2024-12-19 17:14:00|||||||||4
1734628450000|2024-12-19 17:14:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|14
1734628470000|2024-12-19 17:14:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|2
1734628480000|2024-12-19 17:14:40|||||||||10
1734628500000|2024-12-19 17:15:00|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1
1734628510000|2024-12-19 17:15:10|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1
1734628520000|2024-12-19 17:15:20|||||||||12
1734628530000|2024-12-19 17:15:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|3
1734628560000|2024-12-19 17:16:00|||||||||4
1734628580000|2024-12-19 17:16:20|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|2
1734628590000|2024-12-19 17:16:30|||||||||1
1734628600000|2024-12-19 17:16:40|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|3
1734628630000|2024-12-19 17:17:10|1078.7|1078.2|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|34
1734628650000|2024-12-19 17:17:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|2
1734628670000|2024-12-19 17:17:50|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|4
1734628700000|2024-12-19 17:18:20|||||||||2
1734628710000|2024-12-19 17:18:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|2
1734628720000|2024-12-19 17:18:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1
1734628740000|2024-12-19 17:19:00|||||||||3
1734628750000|2024-12-19 17:19:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|72
1734628760000|2024-12-19 17:19:20|||||||||10
1734628770000|2024-12-19 17:19:30|||||||||2
1734628790000|2024-12-19 17:19:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|2
1734628800000|2024-12-19 17:20:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|5
1734628810000|2024-12-19 17:20:10|||||||||3
1734628820000|2024-12-19 17:20:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|5
1734628830000|2024-12-19 17:20:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1
1734628840000|2024-12-19 17:20:40|||||||||5
1734628860000|2024-12-19 17:21:00|||||||||27
1734628880000|2024-12-19 17:21:20|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|10
1734628890000|2024-12-19 17:21:30|||||||||6
1734628910000|2024-12-19 17:21:50|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|5
1734628920000|2024-12-19 17:22:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|8
1734628950000|2024-12-19 17:22:30|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1
1734628960000|2024-12-19 17:22:40|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|6
1734628980000|2024-12-19 17:23:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|3
1734628990000|2024-12-19 17:23:10|||||||||12
1734629010000|2024-12-19 17:23:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|100
1734629030000|2024-12-19 17:23:50|||||||||104
1734629080000|2024-12-19 17:24:40|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|43
1734629100000|2024-12-19 17:25:00|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|11
1734629110000|2024-12-19 17:25:10|||||||||1
1734629150000|2024-12-19 17:25:50|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|6
1734629180000|2024-12-19 17:26:20|||||||||1
1734629240000|2024-12-19 17:27:20|||||||||1
1734629260000|2024-12-19 17:27:40|||||||||1
1734629310000|2024-12-19 17:28:30|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1
1734629320000|2024-12-19 17:28:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|5
1734629330000|2024-12-19 17:28:50|||||||||1
1734629340000|2024-12-19 17:29:00|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|2
1734629390000|2024-12-19 17:29:50|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1
1734629400000|2024-12-19 17:30:00|||||||||1
1734629420000|2024-12-19 17:30:20|||||||||6
1734629440000|2024-12-19 17:30:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|5
1734629460000|2024-12-19 17:31:00|||||||||5
1734629480000|2024-12-19 17:31:20|||||||||1
1734629510000|2024-12-19 17:31:50|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|2
1734629550000|2024-12-19 17:32:30|||||||||1
1734629630000|2024-12-19 17:33:50|||||||||1
1734629680000|2024-12-19 17:34:40|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1
1734629700000|2024-12-19 17:35:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2
1734629760000|2024-12-19 17:36:00|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1
1734629770000|2024-12-19 17:36:10|||||||||1
1734629850000|2024-12-19 17:37:30|||||||||1
1734629920000|2024-12-19 17:38:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|3
1734629950000|2024-12-19 17:39:10|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|10
1734629990000|2024-12-19 17:39:50|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1
1734630000000|2024-12-19 17:40:00|||||||||1
1734630040000|2024-12-19 17:40:40|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1
1734630070000|2024-12-19 17:41:10|||||||||1
1734630110000|2024-12-19 17:41:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|3
1734630120000|2024-12-19 17:42:00|||||||||4
1734630130000|2024-12-19 17:42:10|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|6
1734630140000|2024-12-19 17:42:20|||||||||1
1734630170000|2024-12-19 17:42:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2
1734630200000|2024-12-19 17:43:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1
1734630220000|2024-12-19 17:43:40|||||||||1
1734630290000|2024-12-19 17:44:50|||||||||1
1734630340000|2024-12-19 17:45:40|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1
1734630350000|2024-12-19 17:45:50|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|2
1734630360000|2024-12-19 17:46:00|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|3
1734630370000|2024-12-19 17:46:10|||||||||3
1734630390000|2024-12-19 17:46:30|||||||||1
1734630400000|2024-12-19 17:46:40|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|7
1734630420000|2024-12-19 17:47:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|12
1734630430000|2024-12-19 17:47:10|||||||||5
1734630440000|2024-12-19 17:47:20|||||||||1
1734630460000|2024-12-19 17:47:40|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|17
1734630470000|2024-12-19 17:47:50|||||||||5
1734630480000|2024-12-19 17:48:00|||||||||3
1734630490000|2024-12-19 17:48:10|||||||||211
1734630510000|2024-12-19 17:48:30|||||||||1
1734630530000|2024-12-19 17:48:50|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|3
1734630550000|2024-12-19 17:49:10|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|4
1734630560000|2024-12-19 17:49:20|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|7
1734630590000|2024-12-19 17:49:50|||||||||1
1734630600000|2024-12-19 17:50:00|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|6
1734630610000|2024-12-19 17:50:10|||||||||8
1734630620000|2024-12-19 17:50:20|||||||||68
1734630660000|2024-12-19 17:51:00|||||||||1
1734630670000|2024-12-19 17:51:10|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|12
1734630680000|2024-12-19 17:51:20|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|4
1734630730000|2024-12-19 17:52:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1
1734630740000|2024-12-19 17:52:20|||||||||1
1734630760000|2024-12-19 17:52:40|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|11
1734630810000|2024-12-19 17:53:30|||||||||9
1734630830000|2024-12-19 17:53:50|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|9
1734630840000|2024-12-19 17:54:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|13
1734630850000|2024-12-19 17:54:10|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|15
1734630860000|2024-12-19 17:54:20|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1
1734630870000|2024-12-19 17:54:30|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|8
1734630880000|2024-12-19 17:54:40|||||||||1
1734630890000|2024-12-19 17:54:50|||||||||7
1734630910000|2024-12-19 17:55:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|6
1734630920000|2024-12-19 17:55:20|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|3
1734630930000|2024-12-19 17:55:30|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1
1734630940000|2024-12-19 17:55:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1
1734630950000|2024-12-19 17:55:50|||||||||2
1734630960000|2024-12-19 17:56:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|5
1734630980000|2024-12-19 17:56:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|1
1734631000000|2024-12-19 17:56:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|3
1734631010000|2024-12-19 17:56:50|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|5
1734631020000|2024-12-19 17:57:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1
1734631030000|2024-12-19 17:57:10|||||||||12
1734631040000|2024-12-19 17:57:20|||||||||12
1734631050000|2024-12-19 17:57:30|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|13
1734631060000|2024-12-19 17:57:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|6
1734631090000|2024-12-19 17:58:10|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|6
1734631110000|2024-12-19 17:58:30|||||||||1
1734631130000|2024-12-19 17:58:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|2
1734631140000|2024-12-19 17:59:00|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|6
1734631150000|2024-12-19 17:59:10|1078.3|1077.8|1078.5|1078|1078.5|1078|1078.3|1077.8|6
1734631170000|2024-12-19 17:59:30|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1
1734631180000|2024-12-19 17:59:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|3
1734631190000|2024-12-19 17:59:50|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|3
1734631200000|2024-12-19 18:00:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1
1734631250000|2024-12-19 18:00:50|||||||||1
1734631330000|2024-12-19 18:02:10|||||||||1
1734631350000|2024-12-19 18:02:30|||||||||2
1734631360000|2024-12-19 18:02:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|1
1734631370000|2024-12-19 18:02:50|||||||||2
1734631380000|2024-12-19 18:03:00|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1
1734631400000|2024-12-19 18:03:20|||||||||1
1734631420000|2024-12-19 18:03:40|||||||||5
1734631470000|2024-12-19 18:04:30|||||||||8
1734631480000|2024-12-19 18:04:40|||||||||1
1734631510000|2024-12-19 18:05:10|||||||||11
1734631530000|2024-12-19 18:05:30|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|205
1734631550000|2024-12-19 18:05:50|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|2
1734631560000|2024-12-19 18:06:00|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|12
1734631590000|2024-12-19 18:06:30|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|9
1734631610000|2024-12-19 18:06:50|||||||||13
1734631620000|2024-12-19 18:07:00|||||||||3
1734631640000|2024-12-19 18:07:20|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|17
1734631660000|2024-12-19 18:07:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1
1734631690000|2024-12-19 18:08:10|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|25
1734631700000|2024-12-19 18:08:20|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|19
1734631710000|2024-12-19 18:08:30|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|19
1734631720000|2024-12-19 18:08:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1
1734631750000|2024-12-19 18:09:10|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|19
1734631770000|2024-12-19 18:09:30|||||||||1
1734631780000|2024-12-19 18:09:40|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|5
1734631790000|2024-12-19 18:09:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|16
1734631800000|2024-12-19 18:10:00|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|38
1734631810000|2024-12-19 18:10:10|||||||||6
1734631830000|2024-12-19 18:10:30|||||||||15
1734631850000|2024-12-19 18:10:50|||||||||1
1734631860000|2024-12-19 18:11:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|10
1734631870000|2024-12-19 18:11:10|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|5
1734631880000|2024-12-19 18:11:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|10
1734631890000|2024-12-19 18:11:30|||||||||14
1734631900000|2024-12-19 18:11:40|||||||||2
1734631910000|2024-12-19 18:11:50|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|25
1734631920000|2024-12-19 18:12:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|3
1734631940000|2024-12-19 18:12:20|||||||||4
1734631950000|2024-12-19 18:12:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|17
1734631980000|2024-12-19 18:13:00|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|13
1734631990000|2024-12-19 18:13:10|||||||||1
1734632000000|2024-12-19 18:13:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|16
1734632010000|2024-12-19 18:13:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1734632030000|2024-12-19 18:13:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|29
1734632060000|2024-12-19 18:14:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|5
1734632070000|2024-12-19 18:14:30|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|19
1734632080000|2024-12-19 18:14:40|||||||||33
1734632110000|2024-12-19 18:15:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|16
1734632120000|2024-12-19 18:15:20|||||||||4
1734632140000|2024-12-19 18:15:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|10
1734632150000|2024-12-19 18:15:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1
1734632160000|2024-12-19 18:16:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|2
1734632170000|2024-12-19 18:16:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1
1734632180000|2024-12-19 18:16:20|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|32
1734632190000|2024-12-19 18:16:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|10
1734632220000|2024-12-19 18:17:00|||||||||1
1734632230000|2024-12-19 18:17:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|16
1734632240000|2024-12-19 18:17:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|8
1734632260000|2024-12-19 18:17:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|8
1734632280000|2024-12-19 18:18:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|5
1734632290000|2024-12-19 18:18:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|3
1734632310000|2024-12-19 18:18:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|5
1734632320000|2024-12-19 18:18:40|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|44
1734632340000|2024-12-19 18:19:00|||||||||5
1734632360000|2024-12-19 18:19:20|||||||||1
1734632370000|2024-12-19 18:19:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|13
1734632380000|2024-12-19 18:19:40|||||||||12
1734632400000|2024-12-19 18:20:00|||||||||12
1734632420000|2024-12-19 18:20:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|8
1734632430000|2024-12-19 18:20:30|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|20
1734632440000|2024-12-19 18:20:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|16
1734632470000|2024-12-19 18:21:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|11
1734632480000|2024-12-19 18:21:20|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|22
1734632500000|2024-12-19 18:21:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1734632510000|2024-12-19 18:21:50|||||||||1
1734632520000|2024-12-19 18:22:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|4
1734632530000|2024-12-19 18:22:10|||||||||5
1734632540000|2024-12-19 18:22:20|||||||||16
1734632550000|2024-12-19 18:22:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|12
1734632570000|2024-12-19 18:22:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|18
1734632580000|2024-12-19 18:23:00|||||||||1
1734632590000|2024-12-19 18:23:10|||||||||1
1734632610000|2024-12-19 18:23:30|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|17
1734632620000|2024-12-19 18:23:40|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|17
1734632630000|2024-12-19 18:23:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|18
1734632640000|2024-12-19 18:24:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|8
1734632660000|2024-12-19 18:24:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|10
1734632680000|2024-12-19 18:24:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|10
1734632700000|2024-12-19 18:25:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|16
1734632730000|2024-12-19 18:25:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|9
1734632740000|2024-12-19 18:25:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|8
1734632750000|2024-12-19 18:25:50|||||||||1
1734632760000|2024-12-19 18:26:00|||||||||1
1734632780000|2024-12-19 18:26:20|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|6
1734632790000|2024-12-19 18:26:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|8
1734632810000|2024-12-19 18:26:50|||||||||1
1734632840000|2024-12-19 18:27:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1734632880000|2024-12-19 18:28:00|||||||||1
1734632960000|2024-12-19 18:29:20|||||||||1
1734632970000|2024-12-19 18:29:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1734632980000|2024-12-19 18:29:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|2
1734633030000|2024-12-19 18:30:30|||||||||1
1734633040000|2024-12-19 18:30:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1734633100000|2024-12-19 18:31:40|||||||||1
1734633180000|2024-12-19 18:33:00|||||||||1
1734633240000|2024-12-19 18:34:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1734633260000|2024-12-19 18:34:20|||||||||1
1734633270000|2024-12-19 18:34:30|||||||||1
1734633280000|2024-12-19 18:34:40|||||||||1
1734633330000|2024-12-19 18:35:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|2
1734633360000|2024-12-19 18:36:00|||||||||4
1734633400000|2024-12-19 18:36:40|||||||||1
1734633470000|2024-12-19 18:37:50|||||||||1
1734633550000|2024-12-19 18:39:10|||||||||1
1734633590000|2024-12-19 18:39:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1734633600000|2024-12-19 18:40:00|1079.8|1079.3|1080|1079.5|1080|1079.5|1079.8|1079.3|2
1734633610000|2024-12-19 18:40:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1734633620000|2024-12-19 18:40:20|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|6
1734633640000|2024-12-19 18:40:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|10
1734633650000|2024-12-19 18:40:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1734633680000|2024-12-19 18:41:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|8
1734633700000|2024-12-19 18:41:40|||||||||1
1734633740000|2024-12-19 18:42:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|13
1734633770000|2024-12-19 18:42:50|||||||||1
1734633780000|2024-12-19 18:43:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1734633790000|2024-12-19 18:43:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|6
1734633800000|2024-12-19 18:43:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|70
1734633810000|2024-12-19 18:43:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|6
1734633830000|2024-12-19 18:43:50|||||||||4
1734633840000|2024-12-19 18:44:00|||||||||1
1734633850000|2024-12-19 18:44:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|17
1734633880000|2024-12-19 18:44:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|8
1734633890000|2024-12-19 18:44:50|||||||||4
1734633910000|2024-12-19 18:45:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|16
1734633920000|2024-12-19 18:45:20|||||||||1
1734633950000|2024-12-19 18:45:50|||||||||7
1734633970000|2024-12-19 18:46:10|||||||||4
1734633980000|2024-12-19 18:46:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|4
1734633990000|2024-12-19 18:46:30|||||||||1
1734634000000|2024-12-19 18:46:40|||||||||5
1734634020000|2024-12-19 18:47:00|||||||||1
1734634030000|2024-12-19 18:47:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|3
1734634060000|2024-12-19 18:47:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|4
1734634070000|2024-12-19 18:47:50|||||||||1
1734634100000|2024-12-19 18:48:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|16
1734634140000|2024-12-19 18:49:00|||||||||1
1734634150000|2024-12-19 18:49:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|6
1734634160000|2024-12-19 18:49:20|||||||||2
1734634170000|2024-12-19 18:49:30|||||||||26
1734634190000|2024-12-19 18:49:50|||||||||9
1734634200000|2024-12-19 18:50:00|||||||||2
1734634210000|2024-12-19 18:50:10|||||||||1
1734634240000|2024-12-19 18:50:40|1079.2|1078.7|1079.4|1078.9|1079.4|1078.9|1079.2|1078.7|16
1734634260000|2024-12-19 18:51:00|||||||||18
1734634290000|2024-12-19 18:51:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|7
1734634330000|2024-12-19 18:52:10|||||||||1
1734634360000|2024-12-19 18:52:40|||||||||1
1734634370000|2024-12-19 18:52:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|4
1734634380000|2024-12-19 18:53:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|8
1734634390000|2024-12-19 18:53:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|114
1734634400000|2024-12-19 18:53:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|11
1734634410000|2024-12-19 18:53:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|93
1734634420000|2024-12-19 18:53:40|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|20
1734634430000|2024-12-19 18:53:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|170
1734634440000|2024-12-19 18:54:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|17
1734634450000|2024-12-19 18:54:10|||||||||36
1734634460000|2024-12-19 18:54:20|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|11
1734634470000|2024-12-19 18:54:30|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|179
1734634480000|2024-12-19 18:54:40|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|2
1734634490000|2024-12-19 18:54:50|||||||||44
1734634510000|2024-12-19 18:55:10|||||||||1
1734634560000|2024-12-19 18:56:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1
1734634580000|2024-12-19 18:56:20|||||||||5
1734634590000|2024-12-19 18:56:30|||||||||1
1734634600000|2024-12-19 18:56:40|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|8
1734634650000|2024-12-19 18:57:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|4
1734634660000|2024-12-19 18:57:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|33
1734634690000|2024-12-19 18:58:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|102
1734634710000|2024-12-19 18:58:30|||||||||100
1734634730000|2024-12-19 18:58:50|||||||||1
1734634800000|2024-12-19 19:00:00|||||||||14
1734634810000|2024-12-19 19:00:10|||||||||1
1734634840000|2024-12-19 19:00:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1
1734634880000|2024-12-19 19:01:20|||||||||1
1734634890000|2024-12-19 19:01:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1734634900000|2024-12-19 19:01:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1734634950000|2024-12-19 19:02:30|||||||||1
1734634980000|2024-12-19 19:03:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|8
1734635000000|2024-12-19 19:03:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|2
1734635030000|2024-12-19 19:03:50|||||||||1
1734635040000|2024-12-19 19:04:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|4
1734635100000|2024-12-19 19:05:00|||||||||2
1734635120000|2024-12-19 19:05:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|8
1734635140000|2024-12-19 19:05:40|||||||||2
1734635170000|2024-12-19 19:06:10|||||||||1
1734635180000|2024-12-19 19:06:20|||||||||1
1734635250000|2024-12-19 19:07:30|||||||||1
1734635310000|2024-12-19 19:08:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|2
1734635320000|2024-12-19 19:08:40|||||||||1
1734635390000|2024-12-19 19:09:50|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|2
1734635400000|2024-12-19 19:10:00|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|10
1734635470000|2024-12-19 19:11:10|||||||||1
1734635530000|2024-12-19 19:12:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|1
1734635550000|2024-12-19 19:12:30|||||||||1
1734635620000|2024-12-19 19:13:40|||||||||1
1734635630000|2024-12-19 19:13:50|||||||||2
1734635650000|2024-12-19 19:14:10|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|11
1734635690000|2024-12-19 19:14:50|||||||||1
1734635770000|2024-12-19 19:16:10|||||||||1
1734635790000|2024-12-19 19:16:30|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1
1734635840000|2024-12-19 19:17:20|||||||||1
1734635890000|2024-12-19 19:18:10|||||||||1
1734635920000|2024-12-19 19:18:40|||||||||1
1734635950000|2024-12-19 19:19:10|||||||||4
1734635990000|2024-12-19 19:19:50|||||||||1
1734636000000|2024-12-19 19:20:00|||||||||12
1734636040000|2024-12-19 19:20:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|2
1734636070000|2024-12-19 19:21:10|||||||||1
1734636120000|2024-12-19 19:22:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|2
1734636130000|2024-12-19 19:22:10|||||||||4
1734636140000|2024-12-19 19:22:20|||||||||1
1734636180000|2024-12-19 19:23:00|||||||||3
1734636190000|2024-12-19 19:23:10|||||||||6
1734636200000|2024-12-19 19:23:20|||||||||31
1734636210000|2024-12-19 19:23:30|||||||||3
1734636220000|2024-12-19 19:23:40|||||||||6
1734636230000|2024-12-19 19:23:50|||||||||6
1734636240000|2024-12-19 19:24:00|||||||||6
1734636250000|2024-12-19 19:24:10|||||||||6
1734636260000|2024-12-19 19:24:20|||||||||5
1734636270000|2024-12-19 19:24:30|||||||||21
1734636290000|2024-12-19 19:24:50|||||||||7
1734636300000|2024-12-19 19:25:00|||||||||6
1734636310000|2024-12-19 19:25:10|||||||||4
1734636320000|2024-12-19 19:25:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|7
1734636330000|2024-12-19 19:25:30|||||||||6
1734636340000|2024-12-19 19:25:40|||||||||4
1734636350000|2024-12-19 19:25:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|8
1734636360000|2024-12-19 19:26:00|||||||||6
1734636370000|2024-12-19 19:26:10|||||||||5
1734636380000|2024-12-19 19:26:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|6
1734636390000|2024-12-19 19:26:30|||||||||85
1734636400000|2024-12-19 19:26:40|||||||||36
1734636430000|2024-12-19 19:27:10|||||||||3
1734636440000|2024-12-19 19:27:20|||||||||9
1734636450000|2024-12-19 19:27:30|||||||||5
1734636460000|2024-12-19 19:27:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|6
1734636470000|2024-12-19 19:27:50|||||||||5
1734636480000|2024-12-19 19:28:00|||||||||5
1734636490000|2024-12-19 19:28:10|||||||||5
1734636500000|2024-12-19 19:28:20|||||||||5
1734636510000|2024-12-19 19:28:30|||||||||6
1734636530000|2024-12-19 19:28:50|||||||||11
1734636540000|2024-12-19 19:29:00|||||||||4
1734636560000|2024-12-19 19:29:20|||||||||5
1734636570000|2024-12-19 19:29:30|||||||||5
1734636580000|2024-12-19 19:29:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|8
1734636590000|2024-12-19 19:29:50|||||||||5
1734636600000|2024-12-19 19:30:00|||||||||4
1734636610000|2024-12-19 19:30:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|6
1734636620000|2024-12-19 19:30:20|||||||||4
1734636630000|2024-12-19 19:30:30|||||||||5
1734636640000|2024-12-19 19:30:40|||||||||5
1734636650000|2024-12-19 19:30:50|||||||||5
1734636660000|2024-12-19 19:31:00|||||||||5
1734636670000|2024-12-19 19:31:10|||||||||5
1734636680000|2024-12-19 19:31:20|||||||||4
1734636690000|2024-12-19 19:31:30|||||||||4
1734636700000|2024-12-19 19:31:40|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|6
1734636710000|2024-12-19 19:31:50|||||||||4
1734636720000|2024-12-19 19:32:00|||||||||4
1734636730000|2024-12-19 19:32:10|||||||||5
1734636740000|2024-12-19 19:32:20|||||||||5
1734636750000|2024-12-19 19:32:30|||||||||4
1734636760000|2024-12-19 19:32:40|||||||||5
1734636770000|2024-12-19 19:32:50|||||||||5
1734636780000|2024-12-19 19:33:00|||||||||3
1734636790000|2024-12-19 19:33:10|||||||||4
1734636800000|2024-12-19 19:33:20|||||||||4
1734636810000|2024-12-19 19:33:30|||||||||5
1734636820000|2024-12-19 19:33:40|||||||||4
1734636830000|2024-12-19 19:33:50|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|5
1734636840000|2024-12-19 19:34:00|||||||||101
1734636850000|2024-12-19 19:34:10|||||||||5
1734636860000|2024-12-19 19:34:20|||||||||4
1734636870000|2024-12-19 19:34:30|||||||||5
1734636880000|2024-12-19 19:34:40|||||||||5
1734636890000|2024-12-19 19:34:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|8
1734636900000|2024-12-19 19:35:00|||||||||4
1734636910000|2024-12-19 19:35:10|||||||||4
1734636920000|2024-12-19 19:35:20|||||||||3
1734636930000|2024-12-19 19:35:30|||||||||5
1734636940000|2024-12-19 19:35:40|||||||||3
1734636950000|2024-12-19 19:35:50|||||||||5
1734636960000|2024-12-19 19:36:00|||||||||4
1734636970000|2024-12-19 19:36:10|||||||||3
1734636980000|2024-12-19 19:36:20|||||||||4
1734636990000|2024-12-19 19:36:30|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|148
1734637000000|2024-12-19 19:36:40|||||||||4
1734637010000|2024-12-19 19:36:50|1078.4|1077.9|1078.6|1078.1|1078.6|1078.1|1078.4|1077.9|54
1734637020000|2024-12-19 19:37:00|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|4
1734637030000|2024-12-19 19:37:10|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|5
1734637040000|2024-12-19 19:37:20|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|4
1734637050000|2024-12-19 19:37:30|||||||||4
1734637060000|2024-12-19 19:37:40|||||||||4
1734637070000|2024-12-19 19:37:50|||||||||3
1734637080000|2024-12-19 19:38:00|||||||||4
1734637090000|2024-12-19 19:38:10|||||||||3
1734637100000|2024-12-19 19:38:20|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|5
1734637110000|2024-12-19 19:38:30|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|30
1734637140000|2024-12-19 19:39:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|5
1734637150000|2024-12-19 19:39:10|||||||||4
1734637160000|2024-12-19 19:39:20|||||||||3
1734637170000|2024-12-19 19:39:30|||||||||5
1734637180000|2024-12-19 19:39:40|||||||||2
1734637190000|2024-12-19 19:39:50|||||||||4
1734637200000|2024-12-19 19:40:00|||||||||3
1734637210000|2024-12-19 19:40:10|||||||||3
1734637220000|2024-12-19 19:40:20|||||||||3
1734637230000|2024-12-19 19:40:30|||||||||3
1734637240000|2024-12-19 19:40:40|||||||||4
1734637250000|2024-12-19 19:40:50|||||||||4
1734637260000|2024-12-19 19:41:00|||||||||3
1734637270000|2024-12-19 19:41:10|||||||||2
1734637280000|2024-12-19 19:41:20|1078.4|1077.9|1078.2|1077.7|1078.4|1077.9|1078.2|1077.7|6
1734637290000|2024-12-19 19:41:30|||||||||4
1734637300000|2024-12-19 19:41:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|5
1734637310000|2024-12-19 19:41:50|||||||||3
1734637320000|2024-12-19 19:42:00|||||||||4
1734637330000|2024-12-19 19:42:10|||||||||3
1734637340000|2024-12-19 19:42:20|||||||||3
1734637350000|2024-12-19 19:42:30|||||||||3
1734637360000|2024-12-19 19:42:40|||||||||3
1734637370000|2024-12-19 19:42:50|||||||||4
1734637380000|2024-12-19 19:43:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|4
1734637390000|2024-12-19 19:43:10|||||||||3
1734637400000|2024-12-19 19:43:20|||||||||4
1734637410000|2024-12-19 19:43:30|||||||||3
1734637420000|2024-12-19 19:43:40|||||||||3
1734637430000|2024-12-19 19:43:50|||||||||2
1734637440000|2024-12-19 19:44:00|||||||||241
1734637450000|2024-12-19 19:44:10|||||||||4
1734637460000|2024-12-19 19:44:20|||||||||2
1734637470000|2024-12-19 19:44:30|||||||||4
1734637480000|2024-12-19 19:44:40|||||||||3
1734637490000|2024-12-19 19:44:50|||||||||3
1734637500000|2024-12-19 19:45:00|||||||||3
1734637510000|2024-12-19 19:45:10|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|3
1734637520000|2024-12-19 19:45:20|||||||||3
1734637530000|2024-12-19 19:45:30|||||||||3
1734637540000|2024-12-19 19:45:40|||||||||3
1734637550000|2024-12-19 19:45:50|||||||||3
1734637560000|2024-12-19 19:46:00|||||||||3
1734637570000|2024-12-19 19:46:10|||||||||2
1734637580000|2024-12-19 19:46:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|3
1734637590000|2024-12-19 19:46:30|||||||||3
1734637600000|2024-12-19 19:46:40|||||||||3
1734637610000|2024-12-19 19:46:50|||||||||3
1734637620000|2024-12-19 19:47:00|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|4
1734637630000|2024-12-19 19:47:10|||||||||3
1734637640000|2024-12-19 19:47:20|||||||||2
1734637650000|2024-12-19 19:47:30|||||||||2
1734637660000|2024-12-19 19:47:40|||||||||3
1734637670000|2024-12-19 19:47:50|||||||||2
1734637680000|2024-12-19 19:48:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|4
1734637690000|2024-12-19 19:48:10|||||||||4
1734637700000|2024-12-19 19:48:20|||||||||2
1734637710000|2024-12-19 19:48:30|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|5
1734637720000|2024-12-19 19:48:40|||||||||2
1734637730000|2024-12-19 19:48:50|||||||||329
1734637740000|2024-12-19 19:49:00|||||||||2
1734637750000|2024-12-19 19:49:10|||||||||3
1734637760000|2024-12-19 19:49:20|||||||||2
1734637770000|2024-12-19 19:49:30|||||||||6
1734637780000|2024-12-19 19:49:40|||||||||35
1734637790000|2024-12-19 19:49:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|46
1734637800000|2024-12-19 19:50:00|||||||||2
1734637810000|2024-12-19 19:50:10|||||||||3
1734637830000|2024-12-19 19:50:30|||||||||5
1734637850000|2024-12-19 19:50:50|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|5
1734637860000|2024-12-19 19:51:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|7
1734637870000|2024-12-19 19:51:10|||||||||2
1734637880000|2024-12-19 19:51:20|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1
1734637890000|2024-12-19 19:51:30|||||||||3
1734637900000|2024-12-19 19:51:40|||||||||3
1734637920000|2024-12-19 19:52:00|||||||||4
1734637930000|2024-12-19 19:52:10|||||||||2
1734637950000|2024-12-19 19:52:30|||||||||5
1734637960000|2024-12-19 19:52:40|||||||||2
1734637970000|2024-12-19 19:52:50|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|3
1734637980000|2024-12-19 19:53:00|||||||||2
1734637990000|2024-12-19 19:53:10|||||||||3
1734638000000|2024-12-19 19:53:20|||||||||2
1734638010000|2024-12-19 19:53:30|||||||||2
1734638020000|2024-12-19 19:53:40|||||||||2
1734638030000|2024-12-19 19:53:50|||||||||3
1734638040000|2024-12-19 19:54:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|3
1734638060000|2024-12-19 19:54:20|||||||||5
1734638080000|2024-12-19 19:54:40|||||||||2
1734638090000|2024-12-19 19:54:50|||||||||3
1734638100000|2024-12-19 19:55:00|||||||||2
1734638110000|2024-12-19 19:55:10|||||||||2
1734638120000|2024-12-19 19:55:20|||||||||4
1734638130000|2024-12-19 19:55:30|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|3
1734638140000|2024-12-19 19:55:40|||||||||1
1734638150000|2024-12-19 19:55:50|||||||||4
1734638170000|2024-12-19 19:56:10|||||||||3
1734638180000|2024-12-19 19:56:20|||||||||3
1734638190000|2024-12-19 19:56:30|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|3
1734638200000|2024-12-19 19:56:40|||||||||2
1734638210000|2024-12-19 19:56:50|||||||||1
1734638230000|2024-12-19 19:57:10|||||||||3
1734638240000|2024-12-19 19:57:20|||||||||4
1734638270000|2024-12-19 19:57:50|||||||||3
1734638280000|2024-12-19 19:58:00|||||||||2
1734638290000|2024-12-19 19:58:10|||||||||3
1734638310000|2024-12-19 19:58:30|||||||||14
1734638320000|2024-12-19 19:58:40|||||||||12
1734638330000|2024-12-19 19:58:50|||||||||8
1734638340000|2024-12-19 19:59:00|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|10
1734638350000|2024-12-19 19:59:10|||||||||12
1734638360000|2024-12-19 19:59:20|||||||||12
1734638370000|2024-12-19 19:59:30|||||||||10
1734638380000|2024-12-19 19:59:40|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|12
1734638390000|2024-12-19 19:59:50|||||||||8
1734638400000|2024-12-19 20:00:00|||||||||12
1734638410000|2024-12-19 20:00:10|||||||||10
1734638420000|2024-12-19 20:00:20|||||||||8
1734638430000|2024-12-19 20:00:30|||||||||10
1734638440000|2024-12-19 20:00:40|||||||||11
1734638450000|2024-12-19 20:00:50|||||||||12
1734638460000|2024-12-19 20:01:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|9
1734638470000|2024-12-19 20:01:10|||||||||9
1734638480000|2024-12-19 20:01:20|||||||||11
1734638490000|2024-12-19 20:01:30|||||||||9
1734638500000|2024-12-19 20:01:40|||||||||12
1734638510000|2024-12-19 20:01:50|||||||||9
1734638520000|2024-12-19 20:02:00|||||||||7
1734638530000|2024-12-19 20:02:10|||||||||11
1734638540000|2024-12-19 20:02:20|||||||||8
1734638550000|2024-12-19 20:02:30|||||||||11
1734638560000|2024-12-19 20:02:40|||||||||7
1734638570000|2024-12-19 20:02:50|||||||||11
1734638580000|2024-12-19 20:03:00|||||||||8
1734638590000|2024-12-19 20:03:10|||||||||7
1734638600000|2024-12-19 20:03:20|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|9
1734638610000|2024-12-19 20:03:30|||||||||9
1734638620000|2024-12-19 20:03:40|||||||||9
1734638630000|2024-12-19 20:03:50|||||||||9
1734638640000|2024-12-19 20:04:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|9
1734638650000|2024-12-19 20:04:10|||||||||10
1734638660000|2024-12-19 20:04:20|||||||||6
1734638670000|2024-12-19 20:04:30|||||||||11
1734638680000|2024-12-19 20:04:40|||||||||6
1734638690000|2024-12-19 20:04:50|||||||||9
1734638700000|2024-12-19 20:05:00|||||||||10
1734638710000|2024-12-19 20:05:10|||||||||5
1734638720000|2024-12-19 20:05:20|||||||||9
1734638730000|2024-12-19 20:05:30|||||||||10
1734638740000|2024-12-19 20:05:40|||||||||6
1734638750000|2024-12-19 20:05:50|||||||||8
1734638760000|2024-12-19 20:06:00|||||||||8
1734638770000|2024-12-19 20:06:10|||||||||6
1734638780000|2024-12-19 20:06:20|||||||||9
1734638790000|2024-12-19 20:06:30|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|7
1734638800000|2024-12-19 20:06:40|||||||||9
1734638810000|2024-12-19 20:06:50|||||||||6
1734638820000|2024-12-19 20:07:00|||||||||7
1734638830000|2024-12-19 20:07:10|||||||||6
1734638840000|2024-12-19 20:07:20|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|10
1734638850000|2024-12-19 20:07:30|||||||||6
1734638860000|2024-12-19 20:07:40|||||||||5
1734638870000|2024-12-19 20:07:50|||||||||9
1734638880000|2024-12-19 20:08:00|||||||||8
1734638890000|2024-12-19 20:08:10|||||||||8
1734638900000|2024-12-19 20:08:20|||||||||5
1734638910000|2024-12-19 20:08:30|||||||||7
1734638920000|2024-12-19 20:08:40|||||||||5
1734638930000|2024-12-19 20:08:50|||||||||8
1734638940000|2024-12-19 20:09:00|||||||||7
1734638950000|2024-12-19 20:09:10|||||||||6
1734638960000|2024-12-19 20:09:20|||||||||5
1734638970000|2024-12-19 20:09:30|||||||||6
1734638980000|2024-12-19 20:09:40|||||||||6
1734638990000|2024-12-19 20:09:50|||||||||7
1734639000000|2024-12-19 20:10:00|||||||||5
1734639010000|2024-12-19 20:10:10|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|8
1734639020000|2024-12-19 20:10:20|||||||||4
1734639030000|2024-12-19 20:10:30|||||||||9
1734639040000|2024-12-19 20:10:40|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|6
1734639050000|2024-12-19 20:10:50|||||||||7
1734639060000|2024-12-19 20:11:00|||||||||5
1734639070000|2024-12-19 20:11:10|||||||||11
1734639080000|2024-12-19 20:11:20|||||||||4
1734639090000|2024-12-19 20:11:30|||||||||7
1734639100000|2024-12-19 20:11:40|||||||||6
1734639110000|2024-12-19 20:11:50|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|7
1734639120000|2024-12-19 20:12:00|||||||||7
1734639130000|2024-12-19 20:12:10|||||||||4
1734639140000|2024-12-19 20:12:20|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|8
1734639150000|2024-12-19 20:12:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|12
1734639160000|2024-12-19 20:12:40|||||||||6
1734639170000|2024-12-19 20:12:50|||||||||5
1734639180000|2024-12-19 20:13:00|||||||||6
1734639190000|2024-12-19 20:13:10|||||||||3
1734639200000|2024-12-19 20:13:20|||||||||7
1734639210000|2024-12-19 20:13:30|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|4
1734639220000|2024-12-19 20:13:40|||||||||7
1734639230000|2024-12-19 20:13:50|||||||||4
1734639240000|2024-12-19 20:14:00|||||||||6
1734639250000|2024-12-19 20:14:10|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|7
1734639260000|2024-12-19 20:14:20|||||||||7
1734639270000|2024-12-19 20:14:30|||||||||4
1734639280000|2024-12-19 20:14:40|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|8
1734639290000|2024-12-19 20:14:50|||||||||5
1734639300000|2024-12-19 20:15:00|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|15
1734639310000|2024-12-19 20:15:10|||||||||16
1734639320000|2024-12-19 20:15:20|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|6
1734639330000|2024-12-19 20:15:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|4
1734639340000|2024-12-19 20:15:40|||||||||4
1734639350000|2024-12-19 20:15:50|||||||||5
1734639360000|2024-12-19 20:16:00|||||||||3
1734639370000|2024-12-19 20:16:10|||||||||6
1734639380000|2024-12-19 20:16:20|||||||||3
1734639390000|2024-12-19 20:16:30|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|14
1734639400000|2024-12-19 20:16:40|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|5
1734639410000|2024-12-19 20:16:50|||||||||5
1734639420000|2024-12-19 20:17:00|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|4
1734639430000|2024-12-19 20:17:10|||||||||6
1734639440000|2024-12-19 20:17:20|||||||||3
1734639450000|2024-12-19 20:17:30|||||||||3
1734639460000|2024-12-19 20:17:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|9
1734639470000|2024-12-19 20:17:50|||||||||4
1734639480000|2024-12-19 20:18:00|||||||||6
1734639490000|2024-12-19 20:18:10|||||||||5
1734639500000|2024-12-19 20:18:20|||||||||3
1734639510000|2024-12-19 20:18:30|||||||||3
1734639520000|2024-12-19 20:18:40|||||||||3
1734639530000|2024-12-19 20:18:50|||||||||11
1734639540000|2024-12-19 20:19:00|||||||||3
1734639550000|2024-12-19 20:19:10|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|7
1734639560000|2024-12-19 20:19:20|||||||||4
1734639570000|2024-12-19 20:19:30|||||||||2
1734639580000|2024-12-19 20:19:40|||||||||5
1734639590000|2024-12-19 20:19:50|||||||||6
1734639600000|2024-12-19 20:20:00|||||||||2
1734639610000|2024-12-19 20:20:10|||||||||3
1734639620000|2024-12-19 20:20:20|||||||||6
1734639630000|2024-12-19 20:20:30|||||||||2
1734639640000|2024-12-19 20:20:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|7
1734639650000|2024-12-19 20:20:50|||||||||3
1734639660000|2024-12-19 20:21:00|||||||||2
1734639670000|2024-12-19 20:21:10|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|4
1734639680000|2024-12-19 20:21:20|||||||||5
1734639690000|2024-12-19 20:21:30|||||||||3
1734639700000|2024-12-19 20:21:40|||||||||5
1734639710000|2024-12-19 20:21:50|||||||||2
1734639720000|2024-12-19 20:22:00|||||||||3
1734639730000|2024-12-19 20:22:10|||||||||4
1734639740000|2024-12-19 20:22:20|||||||||5
1734639750000|2024-12-19 20:22:30|||||||||2
1734639760000|2024-12-19 20:22:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|9
1734639770000|2024-12-19 20:22:50|||||||||2
1734639780000|2024-12-19 20:23:00|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|24
1734639790000|2024-12-19 20:23:10|||||||||3
1734639800000|2024-12-19 20:23:20|||||||||4
1734639810000|2024-12-19 20:23:30|||||||||2
1734639820000|2024-12-19 20:23:40|||||||||5
1734639830000|2024-12-19 20:23:50|||||||||2
1734639840000|2024-12-19 20:24:00|||||||||3
1734639850000|2024-12-19 20:24:10|||||||||4
1734639860000|2024-12-19 20:24:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|5
1734639870000|2024-12-19 20:24:30|||||||||2
1734639880000|2024-12-19 20:24:40|||||||||15
1734639890000|2024-12-19 20:24:50|||||||||9
1734639900000|2024-12-19 20:25:00|||||||||8
1734639910000|2024-12-19 20:25:10|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|21
1734639920000|2024-12-19 20:25:20|1078.2|1077.7|1077.8|1077.3|1078.2|1077.7|1077.8|1077.3|17
1734639930000|2024-12-19 20:25:30|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|22
1734639940000|2024-12-19 20:25:40|||||||||8
1734639950000|2024-12-19 20:25:50|||||||||9
1734639960000|2024-12-19 20:26:00|||||||||10
1734639970000|2024-12-19 20:26:10|||||||||8
1734639980000|2024-12-19 20:26:20|||||||||7
1734639990000|2024-12-19 20:26:30|||||||||10
1734640000000|2024-12-19 20:26:40|||||||||7
1734640010000|2024-12-19 20:26:50|||||||||7
1734640020000|2024-12-19 20:27:00|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|10
1734640030000|2024-12-19 20:27:10|||||||||9
1734640040000|2024-12-19 20:27:20|||||||||5
1734640050000|2024-12-19 20:27:30|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|18
1734640060000|2024-12-19 20:27:40|||||||||8
1734640070000|2024-12-19 20:27:50|||||||||11
1734640080000|2024-12-19 20:28:00|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|9
1734640090000|2024-12-19 20:28:10|||||||||4
1734640100000|2024-12-19 20:28:20|||||||||9
1734640110000|2024-12-19 20:28:30|||||||||4
1734640120000|2024-12-19 20:28:40|||||||||9
1734640130000|2024-12-19 20:28:50|||||||||36
1734640140000|2024-12-19 20:29:00|||||||||14
1734640150000|2024-12-19 20:29:10|||||||||7
1734640160000|2024-12-19 20:29:20|||||||||7
1734640170000|2024-12-19 20:29:30|||||||||6
1734640180000|2024-12-19 20:29:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|11
1734640190000|2024-12-19 20:29:50|||||||||58
1734640200000|2024-12-19 20:30:00|||||||||59
1734640210000|2024-12-19 20:30:10|||||||||34
1734640220000|2024-12-19 20:30:20|||||||||7
1734640230000|2024-12-19 20:30:30|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|7
1734640240000|2024-12-19 20:30:40|||||||||6
1734640250000|2024-12-19 20:30:50|||||||||6
1734640260000|2024-12-19 20:31:00|||||||||4
1734640270000|2024-12-19 20:31:10|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|9
1734640280000|2024-12-19 20:31:20|||||||||6
1734640290000|2024-12-19 20:31:30|||||||||6
1734640300000|2024-12-19 20:31:40|||||||||431
1734640310000|2024-12-19 20:31:50|||||||||5
1734640320000|2024-12-19 20:32:00|||||||||6
1734640330000|2024-12-19 20:32:10|||||||||4
1734640340000|2024-12-19 20:32:20|||||||||8
1734640350000|2024-12-19 20:32:30|||||||||6
1734640360000|2024-12-19 20:32:40|||||||||4
1734640370000|2024-12-19 20:32:50|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|16
1734640380000|2024-12-19 20:33:00|||||||||63
1734640390000|2024-12-19 20:33:10|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|21
1734640400000|2024-12-19 20:33:20|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|52
1734640410000|2024-12-19 20:33:30|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|76
1734640420000|2024-12-19 20:33:40|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|65
1734640430000|2024-12-19 20:33:50|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|38
1734640440000|2024-12-19 20:34:00|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|26
1734640450000|2024-12-19 20:34:10|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|26
1734640500000|2024-12-19 20:35:00|||||||||1
1734640510000|2024-12-19 20:35:10|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|15
1734640520000|2024-12-19 20:35:20|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|16
1734640550000|2024-12-19 20:35:50|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|16
1734640570000|2024-12-19 20:36:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|16
1734640580000|2024-12-19 20:36:20|||||||||1
1734640600000|2024-12-19 20:36:40|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|2
1734640620000|2024-12-19 20:37:00|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1
1734640630000|2024-12-19 20:37:10|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1
1734640650000|2024-12-19 20:37:30|||||||||1
1734640680000|2024-12-19 20:38:00|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|2
1734640730000|2024-12-19 20:38:50|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|5
1734640740000|2024-12-19 20:39:00|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1
1734640760000|2024-12-19 20:39:20|||||||||3
1734640770000|2024-12-19 20:39:30|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1
1734640780000|2024-12-19 20:39:40|||||||||2
1734640790000|2024-12-19 20:39:50|||||||||28
1734640800000|2024-12-19 20:40:00|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|53
1734640810000|2024-12-19 20:40:10|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|39
1734640820000|2024-12-19 20:40:20|||||||||5
1734640830000|2024-12-19 20:40:30|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|10
1734640840000|2024-12-19 20:40:40|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|8
1734640870000|2024-12-19 20:41:10|||||||||1
1734640880000|2024-12-19 20:41:20|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|2
1734640890000|2024-12-19 20:41:30|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1
1734640900000|2024-12-19 20:41:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|3
1734640910000|2024-12-19 20:41:50|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|48
1734640920000|2024-12-19 20:42:00|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|2
1734640940000|2024-12-19 20:42:20|||||||||8
1734640950000|2024-12-19 20:42:30|||||||||1
1734640960000|2024-12-19 20:42:40|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|10
1734641000000|2024-12-19 20:43:20|||||||||9
1734641010000|2024-12-19 20:43:30|1077.2|1076.7|1077.4|1076.9|1077.4|1076.9|1077.1|1076.6|74
1734641020000|2024-12-19 20:43:40|||||||||1
1734641070000|2024-12-19 20:44:30|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|15
1734641080000|2024-12-19 20:44:40|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|3
1734641090000|2024-12-19 20:44:50|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|4
1734641100000|2024-12-19 20:45:00|||||||||16
1734641120000|2024-12-19 20:45:20|1077.2|1076.7|1077.2|1076.7|1077.4|1076.9|1077.2|1076.7|17
1734641170000|2024-12-19 20:46:10|||||||||1
1734641180000|2024-12-19 20:46:20|||||||||4
1734641200000|2024-12-19 20:46:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|4
1734641210000|2024-12-19 20:46:50|||||||||5
1734641240000|2024-12-19 20:47:20|||||||||1
1734641320000|2024-12-19 20:48:40|||||||||1
1734641380000|2024-12-19 20:49:40|1077.4|1076.9|1077.2|1076.7|1077.4|1076.9|1077.2|1076.7|6
1734641390000|2024-12-19 20:49:50|||||||||4
1734641470000|2024-12-19 20:51:10|||||||||1
1734641480000|2024-12-19 20:51:20|||||||||1
1734641520000|2024-12-19 20:52:00|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1
1734641540000|2024-12-19 20:52:20|||||||||1
1734641590000|2024-12-19 20:53:10|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|45
1734641600000|2024-12-19 20:53:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|20
1734641610000|2024-12-19 20:53:30|||||||||1
1734641630000|2024-12-19 20:53:50|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|4
1734641640000|2024-12-19 20:54:00|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|30
1734641670000|2024-12-19 20:54:30|||||||||2
1734641690000|2024-12-19 20:54:50|||||||||1
1734641700000|2024-12-19 20:55:00|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|15
1734641730000|2024-12-19 20:55:30|||||||||3
1734641760000|2024-12-19 20:56:00|||||||||1
1734641830000|2024-12-19 20:57:10|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|3
1734641880000|2024-12-19 20:58:00|||||||||1
1734641940000|2024-12-19 20:59:00|1076.6|1076.1|1076.5|1076|1076.6|1076.1|1076.5|1076|73
1734641950000|2024-12-19 20:59:10|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|46
1734641960000|2024-12-19 20:59:20|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|40
1734641980000|2024-12-19 20:59:40|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|13
1734641990000|2024-12-19 20:59:50|1076.7|1076.2|1075.8|1075.3|1076.7|1076.2|1075.8|1075.3|134
1734642000000|2024-12-19 21:00:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|0
1734642070000|2024-12-19 21:01:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1734642090000|2024-12-19 21:01:30|1077|1075|1077|1075|1077|1075|1077|1075|1
1734642130000|2024-12-19 21:02:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|10
1734642160000|2024-12-19 21:02:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|97
1734642170000|2024-12-19 21:02:50|||||||||6
1734642180000|2024-12-19 21:03:00|||||||||1
1734642190000|2024-12-19 21:03:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|49
1734642240000|2024-12-19 21:04:00|||||||||1
1734642330000|2024-12-19 21:05:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|30
1734642960000|2024-12-19 21:16:00|1077.3|1075.3|1078.8|1076.8|1078.8|1076.8|1077.3|1075.3|22
1734643010000|2024-12-19 21:16:50|||||||||74
1734643030000|2024-12-19 21:17:10|||||||||3
1734643400000|2024-12-19 21:23:20|||||||||1
1734643490000|2024-12-19 21:24:50|||||||||5
1734643890000|2024-12-19 21:31:30|||||||||9
1734643930000|2024-12-19 21:32:10|||||||||6
1734644220000|2024-12-19 21:37:00|||||||||2
1734645180000|2024-12-19 21:53:00|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|5
1734645190000|2024-12-19 21:53:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|12
1734645200000|2024-12-19 21:53:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|8
1734645220000|2024-12-19 21:53:40|||||||||3
1734645230000|2024-12-19 21:53:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|5
1734645240000|2024-12-19 21:54:00|||||||||2
1734645270000|2024-12-19 21:54:30|||||||||1
1734645400000|2024-12-19 21:56:40|||||||||3
1734645570000|2024-12-19 21:59:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1734646540000|2024-12-19 22:15:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1734649200000|2024-12-19 23:00:00|1079.6|1077.6|1079.6|1077.6|1080|1078|1079.6|1077.6|0
1734649210000|2024-12-19 23:00:10|1079.7|1077.7|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|0
1734649220000|2024-12-19 23:00:20|1079.6|1077.6|1079.8|1077.8|1079.8|1077.8|1079.6|1077.6|0
1734649230000|2024-12-19 23:00:30|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|0
1734649240000|2024-12-19 23:00:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|0
1734649250000|2024-12-19 23:00:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1734649260000|2024-12-19 23:01:00|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|0
1734649270000|2024-12-19 23:01:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1734649280000|2024-12-19 23:01:20|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|0
1734649300000|2024-12-19 23:01:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1734649310000|2024-12-19 23:01:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1734649320000|2024-12-19 23:02:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|0
1734649330000|2024-12-19 23:02:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1734649360000|2024-12-19 23:02:40|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1734649370000|2024-12-19 23:02:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1734649390000|2024-12-19 23:03:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1734649400000|2024-12-19 23:03:20|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1734649410000|2024-12-19 23:03:30|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1734649430000|2024-12-19 23:03:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1734649440000|2024-12-19 23:04:00|1079.2|1077.2|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1734649460000|2024-12-19 23:04:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1734649490000|2024-12-19 23:04:50|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|0
1734649500000|2024-12-19 23:05:00|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1734649510000|2024-12-19 23:05:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1734649520000|2024-12-19 23:05:20|1079.3|1077.3|1079.5|1077.5|1079.5|1077.5|1079.3|1077.3|0
1734649530000|2024-12-19 23:05:30|1079.4|1077.4|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1734649540000|2024-12-19 23:05:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1734649560000|2024-12-19 23:06:00|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|0
1734649570000|2024-12-19 23:06:10|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|0
1734649580000|2024-12-19 23:06:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1734649590000|2024-12-19 23:06:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1734649600000|2024-12-19 23:06:40|1079|1077|1079|1077|1079|1077|1078.9|1076.9|0
1734649620000|2024-12-19 23:07:00|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1734649630000|2024-12-19 23:07:10|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|0
1734649660000|2024-12-19 23:07:40|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1734649680000|2024-12-19 23:08:00|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1734649690000|2024-12-19 23:08:10|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1734649710000|2024-12-19 23:08:30|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|0
1734649750000|2024-12-19 23:09:10|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|0
1734649770000|2024-12-19 23:09:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734649790000|2024-12-19 23:09:50|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1734649800000|2024-12-19 23:10:00|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|0
1734649810000|2024-12-19 23:10:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1734649820000|2024-12-19 23:10:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1734649850000|2024-12-19 23:10:50|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|0
1734649870000|2024-12-19 23:11:10|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|0
1734649890000|2024-12-19 23:11:30|1079|1077|1079|1077|1079|1077|1079|1077|0
1734649900000|2024-12-19 23:11:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734649910000|2024-12-19 23:11:50|1079|1077|1079|1077|1079|1077|1079|1077|0
1734649970000|2024-12-19 23:12:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1734649990000|2024-12-19 23:13:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1734650000000|2024-12-19 23:13:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1734650010000|2024-12-19 23:13:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1734650020000|2024-12-19 23:13:40|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|0
1734650030000|2024-12-19 23:13:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1734650040000|2024-12-19 23:14:00|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|0
1734650060000|2024-12-19 23:14:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1734650070000|2024-12-19 23:14:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1734650090000|2024-12-19 23:14:50|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|0
1734650120000|2024-12-19 23:15:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|0
1734650130000|2024-12-19 23:15:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1734650140000|2024-12-19 23:15:40|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1734650170000|2024-12-19 23:16:10|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|0
1734650220000|2024-12-19 23:17:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1734650230000|2024-12-19 23:17:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1734650260000|2024-12-19 23:17:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1734650300000|2024-12-19 23:18:20|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|0
1734650370000|2024-12-19 23:19:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1734650400000|2024-12-19 23:20:00|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|0
1734650410000|2024-12-19 23:20:10|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|0
1734650420000|2024-12-19 23:20:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1734650430000|2024-12-19 23:20:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1734650450000|2024-12-19 23:20:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1734650460000|2024-12-19 23:21:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|0
1734650470000|2024-12-19 23:21:10|1079.6|1077.6|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|0
1734650530000|2024-12-19 23:22:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1734650540000|2024-12-19 23:22:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1734650550000|2024-12-19 23:22:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1734650560000|2024-12-19 23:22:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1734650580000|2024-12-19 23:23:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1734650590000|2024-12-19 23:23:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1734650610000|2024-12-19 23:23:30|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1734650630000|2024-12-19 23:23:50|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1734650660000|2024-12-19 23:24:20|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1734650670000|2024-12-19 23:24:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1734650710000|2024-12-19 23:25:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1734650780000|2024-12-19 23:26:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1734650870000|2024-12-19 23:27:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1734650920000|2024-12-19 23:28:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1734650960000|2024-12-19 23:29:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1734650970000|2024-12-19 23:29:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1734650990000|2024-12-19 23:29:50|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|0
1734651010000|2024-12-19 23:30:10|1079.4|1077.4|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1734651030000|2024-12-19 23:30:30|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|0
1734651040000|2024-12-19 23:30:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1734651050000|2024-12-19 23:30:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1734651060000|2024-12-19 23:31:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1734651070000|2024-12-19 23:31:10|1079|1077|1079|1077|1079|1077|1079|1077|0
1734651100000|2024-12-19 23:31:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1734651110000|2024-12-19 23:31:50|1079.1|1077.1|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|0
1734651130000|2024-12-19 23:32:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1734651140000|2024-12-19 23:32:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1734651150000|2024-12-19 23:32:30|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|0
1734651170000|2024-12-19 23:32:50|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1734651190000|2024-12-19 23:33:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1734651220000|2024-12-19 23:33:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1734651240000|2024-12-19 23:34:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1734651250000|2024-12-19 23:34:10|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1734651260000|2024-12-19 23:34:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1734651300000|2024-12-19 23:35:00|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|0
1734651310000|2024-12-19 23:35:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1734651330000|2024-12-19 23:35:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1734651350000|2024-12-19 23:35:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1734651360000|2024-12-19 23:36:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1734651370000|2024-12-19 23:36:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1734651380000|2024-12-19 23:36:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1734651390000|2024-12-19 23:36:30|1079|1077|1079|1077|1079|1077|1079|1077|0
1734651400000|2024-12-19 23:36:40|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|0
1734651410000|2024-12-19 23:36:50|1078.9|1076.9|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1734651420000|2024-12-19 23:37:00|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1734651430000|2024-12-19 23:37:10|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1734651450000|2024-12-19 23:37:30|1078.8|1076.8|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1734651470000|2024-12-19 23:37:50|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1734651480000|2024-12-19 23:38:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1734651500000|2024-12-19 23:38:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|0
1734651520000|2024-12-19 23:38:40|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1734651530000|2024-12-19 23:38:50|1078.4|1076.4|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1734651540000|2024-12-19 23:39:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|0
1734651550000|2024-12-19 23:39:10|1078.6|1076.6|1078.5|1076.5|1078.7|1076.7|1078.5|1076.5|0
1734651580000|2024-12-19 23:39:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1734651590000|2024-12-19 23:39:50|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1734651600000|2024-12-19 23:40:00|1078.5|1076.5|1078.5|1076.5|1078.6|1076.6|1078.4|1076.4|0
1734651610000|2024-12-19 23:40:10|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|0
1734651620000|2024-12-19 23:40:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1734651630000|2024-12-19 23:40:30|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|0
1734651640000|2024-12-19 23:40:40|1078|1076|1078.2|1076.2|1078.3|1076.3|1078|1076|0
1734651660000|2024-12-19 23:41:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1734651670000|2024-12-19 23:41:10|1078.4|1076.4|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1734651690000|2024-12-19 23:41:30|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1734651700000|2024-12-19 23:41:40|1078.5|1076.5|1078.3|1076.3|1078.5|1076.5|1078.3|1076.3|0
1734651710000|2024-12-19 23:41:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1734651720000|2024-12-19 23:42:00|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|0
1734651730000|2024-12-19 23:42:10|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|0
1734651740000|2024-12-19 23:42:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1734651780000|2024-12-19 23:43:00|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1734651790000|2024-12-19 23:43:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1734651800000|2024-12-19 23:43:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|0
1734651880000|2024-12-19 23:44:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1734651890000|2024-12-19 23:44:50|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1734651900000|2024-12-19 23:45:00|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1734651910000|2024-12-19 23:45:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1734651920000|2024-12-19 23:45:20|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1734651930000|2024-12-19 23:45:30|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1734651960000|2024-12-19 23:46:00|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1734651970000|2024-12-19 23:46:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1734651990000|2024-12-19 23:46:30|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1734652010000|2024-12-19 23:46:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1734652040000|2024-12-19 23:47:20|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|0
1734652070000|2024-12-19 23:47:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1734652080000|2024-12-19 23:48:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1734652100000|2024-12-19 23:48:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1734652110000|2024-12-19 23:48:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1734652120000|2024-12-19 23:48:40|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1734652130000|2024-12-19 23:48:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1734652160000|2024-12-19 23:49:20|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|0
1734652170000|2024-12-19 23:49:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1734652190000|2024-12-19 23:49:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1734652210000|2024-12-19 23:50:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|0
1734652230000|2024-12-19 23:50:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|0
1734652270000|2024-12-19 23:51:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1734652310000|2024-12-19 23:51:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1734652340000|2024-12-19 23:52:20|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|0
1734652350000|2024-12-19 23:52:30|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|0
1734652400000|2024-12-19 23:53:20|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1734652420000|2024-12-19 23:53:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1734652430000|2024-12-19 23:53:50|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|0
1734652450000|2024-12-19 23:54:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1734652470000|2024-12-19 23:54:30|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|0
1734652480000|2024-12-19 23:54:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1734652490000|2024-12-19 23:54:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1734652500000|2024-12-19 23:55:00|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|0
1734652510000|2024-12-19 23:55:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|0
1734652520000|2024-12-19 23:55:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1734652530000|2024-12-19 23:55:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|0
1734652540000|2024-12-19 23:55:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1734652550000|2024-12-19 23:55:50|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|0
1734652560000|2024-12-19 23:56:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1734652570000|2024-12-19 23:56:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1734652580000|2024-12-19 23:56:20|1078|1076|1078|1076|1078.1|1076.1|1078|1076|0
1734652620000|2024-12-19 23:57:00|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|0
1734652630000|2024-12-19 23:57:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1734652640000|2024-12-19 23:57:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1734652650000|2024-12-19 23:57:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1734652670000|2024-12-19 23:57:50|1078|1076|1078|1076|1078|1076|1078|1076|0
1734652680000|2024-12-19 23:58:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1734652690000|2024-12-19 23:58:10|1078.2|1076.2|1078.4|1076.4|1078.4|1076.4|1078.2|1076.2|0
1734652700000|2024-12-19 23:58:20|1078.3|1076.3|1078.2|1076.2|1078.4|1076.4|1078.2|1076.2|0
1734652710000|2024-12-19 23:58:30|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|0
1734652730000|2024-12-19 23:58:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1734652740000|2024-12-19 23:59:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1734652760000|2024-12-19 23:59:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1734652770000|2024-12-19 23:59:30|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|0
1734652780000|2024-12-19 23:59:40|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|0
1734652790000|2024-12-19 23:59:50|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|0
1734652800000|2024-12-20 00:00:00|1078.4|1076.4|1078.4|1076.4|1078.5|1076.5|1078.3|1076.3|0
1734652810000|2024-12-20 00:00:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|0
1734652850000|2024-12-20 00:00:50|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1734652860000|2024-12-20 00:01:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1734652870000|2024-12-20 00:01:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|0
1734652880000|2024-12-20 00:01:20|1078.6|1076.6|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1734652890000|2024-12-20 00:01:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1734652920000|2024-12-20 00:02:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1734652930000|2024-12-20 00:02:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|0
1734652940000|2024-12-20 00:02:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1734652950000|2024-12-20 00:02:30|1078.7|1076.7|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|0
1734652980000|2024-12-20 00:03:00|1078.6|1076.6|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1734653000000|2024-12-20 00:03:20|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1734653010000|2024-12-20 00:03:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1734653030000|2024-12-20 00:03:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1734653040000|2024-12-20 00:04:00|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1734653050000|2024-12-20 00:04:10|1078.5|1076.5|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1734653080000|2024-12-20 00:04:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|0
1734653090000|2024-12-20 00:04:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|0
1734653100000|2024-12-20 00:05:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078|1076|0
1734653110000|2024-12-20 00:05:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|0
1734653120000|2024-12-20 00:05:20|1078.2|1076.2|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|0
1734653130000|2024-12-20 00:05:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|0
1734653140000|2024-12-20 00:05:40|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|0
1734653150000|2024-12-20 00:05:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1734653160000|2024-12-20 00:06:00|1078.1|1076.1|1078.3|1076.3|1078.3|1076.3|1078|1076|0
1734653170000|2024-12-20 00:06:10|1078.2|1076.2|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|0
1734653180000|2024-12-20 00:06:20|1078.3|1076.3|1078.1|1076.1|1078.3|1076.3|1078.1|1076.1|0
1734653190000|2024-12-20 00:06:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1734653200000|2024-12-20 00:06:40|1078.1|1076.1|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|0
1734653220000|2024-12-20 00:07:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1734653230000|2024-12-20 00:07:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1734653240000|2024-12-20 00:07:20|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|0
1734653260000|2024-12-20 00:07:40|1078|1076|1078|1076|1078.1|1076.1|1078|1076|0
1734653280000|2024-12-20 00:08:00|1077.8|1075.8|1078|1076|1078|1076|1077.8|1075.8|0
1734653290000|2024-12-20 00:08:10|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|0
1734653300000|2024-12-20 00:08:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078|1076|0
1734653310000|2024-12-20 00:08:30|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|0
1734653320000|2024-12-20 00:08:40|1078|1076|1078|1076|1078|1076|1078|1076|0
1734653340000|2024-12-20 00:09:00|1077.9|1075.9|1077.8|1075.8|1078|1076|1077.8|1075.8|0
1734653350000|2024-12-20 00:09:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|0
1734653360000|2024-12-20 00:09:20|1077.8|1075.8|1077.8|1075.8|1077.9|1075.9|1077.7|1075.7|0
1734653370000|2024-12-20 00:09:30|1077.7|1075.7|1077.3|1075.3|1077.7|1075.7|1077.3|1075.3|0
1734653380000|2024-12-20 00:09:40|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.1|1075.1|0
1734653390000|2024-12-20 00:09:50|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077|1075|0
1734653400000|2024-12-20 00:10:00|1077.2|1075.2|1077.4|1075.4|1077.4|1075.4|1077.1|1075.1|0
1734653410000|2024-12-20 00:10:10|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|0
1734653420000|2024-12-20 00:10:20|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.2|1075.2|0
1734653430000|2024-12-20 00:10:30|1077.3|1075.3|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1734653440000|2024-12-20 00:10:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|0
1734653450000|2024-12-20 00:10:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|0
1734653460000|2024-12-20 00:11:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|0
1734653470000|2024-12-20 00:11:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1734653480000|2024-12-20 00:11:20|1077.2|1075.2|1077|1075|1077.2|1075.2|1077|1075|0
1734653490000|2024-12-20 00:11:30|1076.9|1074.9|1077|1075|1077.1|1075.1|1076.9|1074.9|0
1734653500000|2024-12-20 00:11:40|1076.8|1074.8|1076.8|1074.8|1077|1075|1076.8|1074.8|0
1734653510000|2024-12-20 00:11:50|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|0
1734653520000|2024-12-20 00:12:00|1076.7|1074.7|1076.9|1074.9|1076.9|1074.9|1076.7|1074.7|0
1734653530000|2024-12-20 00:12:10|1076.8|1074.8|1077|1075|1077|1075|1076.8|1074.8|0
1734653570000|2024-12-20 00:12:50|1077.1|1075.1|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|0
1734653590000|2024-12-20 00:13:10|1077|1075|1077|1075|1077|1075|1077|1075|0
1734653600000|2024-12-20 00:13:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|0
1734653610000|2024-12-20 00:13:30|1077|1075|1077|1075|1077|1075|1076.9|1074.9|0
1734653620000|2024-12-20 00:13:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|0
1734653630000|2024-12-20 00:13:50|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|0
1734653640000|2024-12-20 00:14:00|1077|1075|1077|1075|1077|1075|1076.9|1074.9|0
1734653660000|2024-12-20 00:14:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|0
1734653680000|2024-12-20 00:14:40|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|0
1734653690000|2024-12-20 00:14:50|1077.2|1075.2|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|0
1734653700000|2024-12-20 00:15:00|1077.3|1075.3|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1734653710000|2024-12-20 00:15:10|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077|1075|0
1734653720000|2024-12-20 00:15:20|1077|1075|1076.9|1074.9|1077.1|1075.1|1076.8|1074.8|0
1734653730000|2024-12-20 00:15:30|1076.8|1074.8|1076.9|1074.9|1077|1075|1076.8|1074.8|0
1734653740000|2024-12-20 00:15:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|0
1734653760000|2024-12-20 00:16:00|1076.7|1074.7|1076.2|1074.2|1076.7|1074.7|1076.2|1074.2|0
1734653770000|2024-12-20 00:16:10|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|0
1734653780000|2024-12-20 00:16:20|1076.1|1074.1|1075.9|1073.9|1076.2|1074.2|1075.8|1073.8|0
1734653790000|2024-12-20 00:16:30|1075.8|1073.8|1075.6|1073.6|1075.8|1073.8|1075.5|1073.5|0
1734653800000|2024-12-20 00:16:40|1075.5|1073.5|1075.4|1073.4|1075.6|1073.6|1075.4|1073.4|0
1734653810000|2024-12-20 00:16:50|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|0
1734653820000|2024-12-20 00:17:00|1075.5|1073.5|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|0
1734653830000|2024-12-20 00:17:10|1075.4|1073.4|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|0
1734653840000|2024-12-20 00:17:20|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|0
1734653850000|2024-12-20 00:17:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|0
1734653860000|2024-12-20 00:17:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|0
1734653870000|2024-12-20 00:17:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1734653880000|2024-12-20 00:18:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|0
1734653890000|2024-12-20 00:18:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|0
1734653900000|2024-12-20 00:18:20|1076|1074|1076.1|1074.1|1076.1|1074.1|1075.9|1073.9|0
1734653910000|2024-12-20 00:18:30|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|0
1734653920000|2024-12-20 00:18:40|1076|1074|1076|1074|1076|1074|1075.9|1073.9|0
1734653940000|2024-12-20 00:19:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|0
1734653950000|2024-12-20 00:19:10|1076|1074|1076|1074|1076|1074|1076|1074|0
1734653960000|2024-12-20 00:19:20|1075.9|1073.9|1075.9|1073.9|1076|1074|1075.9|1073.9|0
1734653970000|2024-12-20 00:19:30|1076|1074|1076|1074|1076|1074|1076|1074|0
1734653980000|2024-12-20 00:19:40|1076.1|1074.1|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|0
1734653990000|2024-12-20 00:19:50|1076|1074|1076.2|1074.2|1076.2|1074.2|1076|1074|0
1734654000000|2024-12-20 00:20:00|1076.3|1074.3|1076.5|1074.5|1076.5|1074.5|1076.2|1074.2|0
1734654010000|2024-12-20 00:20:10|1076.4|1074.4|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|0
1734654030000|2024-12-20 00:20:30|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|0
1734654040000|2024-12-20 00:20:40|1076.5|1074.5|1076.3|1074.3|1076.5|1074.5|1076.2|1074.2|0
1734654050000|2024-12-20 00:20:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|0
1734654060000|2024-12-20 00:21:00|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|0
1734654080000|2024-12-20 00:21:20|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|0
1734654090000|2024-12-20 00:21:30|1076.1|1074.1|1075.9|1073.9|1076.1|1074.1|1075.9|1073.9|0
1734654100000|2024-12-20 00:21:40|1076|1074|1076.1|1074.1|1076.2|1074.2|1076|1074|0
1734654110000|2024-12-20 00:21:50|1076.2|1074.2|1076.4|1074.4|1076.4|1074.4|1076.2|1074.2|0
1734654120000|2024-12-20 00:22:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|0
1734654130000|2024-12-20 00:22:10|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|0
1734654140000|2024-12-20 00:22:20|1076.2|1074.2|1076.2|1074.2|1076.3|1074.3|1076.1|1074.1|0
1734654150000|2024-12-20 00:22:30|1076.1|1074.1|1076.3|1074.3|1076.3|1074.3|1076.1|1074.1|0
1734654160000|2024-12-20 00:22:40|1076.2|1074.2|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|0
1734654170000|2024-12-20 00:22:50|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|0
1734654180000|2024-12-20 00:23:00|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|0
1734654210000|2024-12-20 00:23:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|0
1734654240000|2024-12-20 00:24:00|1076|1074|1075.9|1073.9|1076.1|1074.1|1075.9|1073.9|0
1734654250000|2024-12-20 00:24:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1734654260000|2024-12-20 00:24:20|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|0
1734654270000|2024-12-20 00:24:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|0
1734654280000|2024-12-20 00:24:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1734654290000|2024-12-20 00:24:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|0
1734654300000|2024-12-20 00:25:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1734654310000|2024-12-20 00:25:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1734654320000|2024-12-20 00:25:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|0
1734654330000|2024-12-20 00:25:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|0
1734654340000|2024-12-20 00:25:40|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|0
1734654350000|2024-12-20 00:25:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|0
1734654360000|2024-12-20 00:26:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1734654370000|2024-12-20 00:26:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|0
1734654380000|2024-12-20 00:26:20|1075.7|1073.7|1075.8|1073.8|1075.9|1073.9|1075.7|1073.7|0
1734654390000|2024-12-20 00:26:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|0
1734654400000|2024-12-20 00:26:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1734654410000|2024-12-20 00:26:50|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|0
1734654420000|2024-12-20 00:27:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|0
1734654430000|2024-12-20 00:27:10|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|0
1734654440000|2024-12-20 00:27:20|1076|1074|1076|1074|1076|1074|1075.9|1073.9|0
1734654450000|2024-12-20 00:27:30|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|0
1734654490000|2024-12-20 00:28:10|1075.9|1073.9|1075.8|1073.8|1076|1074|1075.8|1073.8|0
1734654500000|2024-12-20 00:28:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|0
1734654510000|2024-12-20 00:28:30|1076|1074|1076|1074|1076|1074|1075.9|1073.9|0
1734654530000|2024-12-20 00:28:50|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|0
1734654540000|2024-12-20 00:29:00|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|0
1734654550000|2024-12-20 00:29:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|0
1734654570000|2024-12-20 00:29:30|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|0
1734654580000|2024-12-20 00:29:40|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|0
1734654590000|2024-12-20 00:29:50|1076|1074|1076|1074|1076.1|1074.1|1076|1074|0
1734654600000|2024-12-20 00:30:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|0
1734654610000|2024-12-20 00:30:10|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|0
1734654650000|2024-12-20 00:30:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|0
1734654660000|2024-12-20 00:31:00|1076.3|1074.3|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|0
1734654670000|2024-12-20 00:31:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|0
1734654680000|2024-12-20 00:31:20|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|0
1734654690000|2024-12-20 00:31:30|1076.3|1074.3|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|0
1734654700000|2024-12-20 00:31:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|0
1734654720000|2024-12-20 00:32:00|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|0
1734654730000|2024-12-20 00:32:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|0
1734654740000|2024-12-20 00:32:20|1076.4|1074.4|1076.6|1074.6|1076.6|1074.6|1076.4|1074.4|0
1734654750000|2024-12-20 00:32:30|1076.5|1074.5|1076.3|1074.3|1076.6|1074.6|1076.3|1074.3|0
1734654760000|2024-12-20 00:32:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|0
1734654780000|2024-12-20 00:33:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|0
1734654790000|2024-12-20 00:33:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|0
1734654820000|2024-12-20 00:33:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|0
1734654840000|2024-12-20 00:34:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|0
1734654850000|2024-12-20 00:34:10|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|0
1734654870000|2024-12-20 00:34:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|0
1734654880000|2024-12-20 00:34:40|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|0
1734654900000|2024-12-20 00:35:00|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|0
1734654920000|2024-12-20 00:35:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|0
1734654930000|2024-12-20 00:35:30|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|0
1734654940000|2024-12-20 00:35:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|0
1734654970000|2024-12-20 00:36:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|0
1734655000000|2024-12-20 00:36:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|0
1734655020000|2024-12-20 00:37:00|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|0
1734655070000|2024-12-20 00:37:50|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|0
1734655080000|2024-12-20 00:38:00|1076|1074|1076|1074|1076.1|1074.1|1076|1074|0
1734655090000|2024-12-20 00:38:10|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|0
1734655100000|2024-12-20 00:38:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|0
1734655120000|2024-12-20 00:38:40|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|0
1734655140000|2024-12-20 00:39:00|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|0
1734655150000|2024-12-20 00:39:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|0
1734655160000|2024-12-20 00:39:20|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|0
1734655170000|2024-12-20 00:39:30|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|0
1734655180000|2024-12-20 00:39:40|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|0
1734655200000|2024-12-20 00:40:00|1076.1|1074.1|1076.3|1074.3|1076.3|1074.3|1076.1|1074.1|0
1734655210000|2024-12-20 00:40:10|1076.2|1074.2|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|0
1734655220000|2024-12-20 00:40:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|0
1734655230000|2024-12-20 00:40:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|0
1734655240000|2024-12-20 00:40:40|1076.1|1074.1|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|0
1734655250000|2024-12-20 00:40:50|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|0
1734655260000|2024-12-20 00:41:00|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|0
1734655270000|2024-12-20 00:41:10|1075.8|1073.8|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|0
1734655280000|2024-12-20 00:41:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1734655290000|2024-12-20 00:41:30|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|0
1734655300000|2024-12-20 00:41:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|0
1734655310000|2024-12-20 00:41:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.5|1073.5|0
1734655320000|2024-12-20 00:42:00|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|0
1734655350000|2024-12-20 00:42:30|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|0
1734655360000|2024-12-20 00:42:40|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|0
1734655370000|2024-12-20 00:42:50|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|0
1734655380000|2024-12-20 00:43:00|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|0
1734655390000|2024-12-20 00:43:10|1075.6|1073.6|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|0
1734655400000|2024-12-20 00:43:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|0
1734655410000|2024-12-20 00:43:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|0
1734655420000|2024-12-20 00:43:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|0
1734655430000|2024-12-20 00:43:50|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|0
1734655440000|2024-12-20 00:44:00|1075.4|1073.4|1075.2|1073.2|1075.5|1073.5|1075.2|1073.2|0
1734655450000|2024-12-20 00:44:10|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|0
1734655460000|2024-12-20 00:44:20|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|0
1734655470000|2024-12-20 00:44:30|1075.3|1073.3|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|0
1734655480000|2024-12-20 00:44:40|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|0
1734655490000|2024-12-20 00:44:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1734655500000|2024-12-20 00:45:00|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.2|1073.2|0
1734655510000|2024-12-20 00:45:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|0
1734655520000|2024-12-20 00:45:20|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|0
1734655540000|2024-12-20 00:45:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|0
1734655550000|2024-12-20 00:45:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1734655560000|2024-12-20 00:46:00|1075.6|1073.6|1075.4|1073.4|1075.7|1073.7|1075.4|1073.4|0
1734655570000|2024-12-20 00:46:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|0
1734655580000|2024-12-20 00:46:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|0
1734655590000|2024-12-20 00:46:30|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|0
1734655600000|2024-12-20 00:46:40|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|0
1734655610000|2024-12-20 00:46:50|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|0
1734655620000|2024-12-20 00:47:00|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|0
1734655630000|2024-12-20 00:47:10|1075.3|1073.3|1075.1|1073.1|1075.3|1073.3|1075|1073|0
1734655640000|2024-12-20 00:47:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|0
1734655650000|2024-12-20 00:47:30|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|0
1734655660000|2024-12-20 00:47:40|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|0
1734655670000|2024-12-20 00:47:50|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|0
1734655680000|2024-12-20 00:48:00|1075.1|1073.1|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|0
1734655690000|2024-12-20 00:48:10|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|0
1734655700000|2024-12-20 00:48:20|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|0
1734655720000|2024-12-20 00:48:40|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|0
1734655730000|2024-12-20 00:48:50|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|0
1734655740000|2024-12-20 00:49:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|0
1734655810000|2024-12-20 00:50:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|0
1734655820000|2024-12-20 00:50:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|0
1734655830000|2024-12-20 00:50:30|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|0
1734655840000|2024-12-20 00:50:40|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|0
1734655860000|2024-12-20 00:51:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1734655880000|2024-12-20 00:51:20|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|0
1734655890000|2024-12-20 00:51:30|1075|1073|1075|1073|1075|1073|1075|1073|0
1734655950000|2024-12-20 00:52:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|0
1734655960000|2024-12-20 00:52:40|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|0
1734655970000|2024-12-20 00:52:50|1075|1073|1074.8|1072.8|1075|1073|1074.6|1072.6|0
1734655980000|2024-12-20 00:53:00|1074.9|1072.9|1074.7|1072.7|1074.9|1072.9|1074.7|1072.7|0
1734655990000|2024-12-20 00:53:10|1074.6|1072.6|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|0
1734656000000|2024-12-20 00:53:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|0
1734656010000|2024-12-20 00:53:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|0
1734656020000|2024-12-20 00:53:40|1074.7|1072.7|1074.7|1072.7|1074.8|1072.8|1074.6|1072.6|0
1734656030000|2024-12-20 00:53:50|1074.8|1072.8|1074.6|1072.6|1074.8|1072.8|1074.6|1072.6|0
1734656040000|2024-12-20 00:54:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|0
1734656050000|2024-12-20 00:54:10|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|0
1734656060000|2024-12-20 00:54:20|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|0
1734656070000|2024-12-20 00:54:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|0
1734656090000|2024-12-20 00:54:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|0
1734656100000|2024-12-20 00:55:00|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|0
1734656110000|2024-12-20 00:55:10|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|0
1734656120000|2024-12-20 00:55:20|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|0
1734656130000|2024-12-20 00:55:30|1074.8|1072.8|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|0
1734656140000|2024-12-20 00:55:40|1074.9|1072.9|1074.7|1072.7|1074.9|1072.9|1074.7|1072.7|0
1734656150000|2024-12-20 00:55:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|0
1734656160000|2024-12-20 00:56:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|0
1734656170000|2024-12-20 00:56:10|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|0
1734656180000|2024-12-20 00:56:20|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|0
1734656190000|2024-12-20 00:56:30|1074.6|1072.6|1074.5|1072.5|1074.7|1072.7|1074.5|1072.5|0
1734656200000|2024-12-20 00:56:40|1074.4|1072.4|1074.6|1072.6|1074.7|1072.7|1074.4|1072.4|0
1734656210000|2024-12-20 00:56:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|0
1734656230000|2024-12-20 00:57:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|0
1734656240000|2024-12-20 00:57:20|1074.5|1072.5|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|0
1734656250000|2024-12-20 00:57:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|0
1734656260000|2024-12-20 00:57:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|0
1734656300000|2024-12-20 00:58:20|1074.6|1072.6|1074.7|1072.7|1074.8|1072.8|1074.6|1072.6|0
1734656310000|2024-12-20 00:58:30|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|0
1734656320000|2024-12-20 00:58:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|0
1734656340000|2024-12-20 00:59:00|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|0
1734656350000|2024-12-20 00:59:10|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|0
1734656370000|2024-12-20 00:59:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|0
1734656380000|2024-12-20 00:59:40|1074.6|1072.6|1074.6|1072.6|1074.7|1072.7|1074.5|1072.5|0
1734656390000|2024-12-20 00:59:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|0
1734656400000|2024-12-20 01:00:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|0
1734656410000|2024-12-20 01:00:10|1074.7|1072.7|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|0
1734656420000|2024-12-20 01:00:20|1074.6|1072.6|1074.8|1072.8|1074.8|1072.8|1074.6|1072.6|0
1734656430000|2024-12-20 01:00:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|0
1734656460000|2024-12-20 01:01:00|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|0
1734656470000|2024-12-20 01:01:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|0
1734656480000|2024-12-20 01:01:20|1073.2|1071.2|1072.7|1070.7|1073.2|1071.2|1072.7|1070.7|21
1734656560000|2024-12-20 01:02:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1734656570000|2024-12-20 01:02:50|1073.1|1071.1|1072.9|1070.9|1073.1|1071.1|1072.9|1070.9|21
1734656640000|2024-12-20 01:04:00|1073.8|1071.8|1073.4|1071.4|1073.8|1071.8|1073.4|1071.4|22
1734656740000|2024-12-20 01:05:40|1073.7|1071.7|1072.6|1070.6|1073.7|1071.7|1072.6|1070.6|33
1734656770000|2024-12-20 01:06:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1734656830000|2024-12-20 01:07:10|||||||||30
1734656840000|2024-12-20 01:07:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|22
1734656940000|2024-12-20 01:09:00|1073.8|1071.8|1073.4|1071.4|1073.8|1071.8|1073.4|1071.4|23
1734657040000|2024-12-20 01:10:40|1073.8|1071.8|1073.5|1071.5|1073.8|1071.8|1073.5|1071.5|22
1734657120000|2024-12-20 01:12:00|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|4
1734657130000|2024-12-20 01:12:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|12
1734657140000|2024-12-20 01:12:20|1073.5|1071.5|1073.2|1071.2|1073.5|1071.5|1073.2|1071.2|22
1734657160000|2024-12-20 01:12:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|6
1734657200000|2024-12-20 01:13:20|||||||||2
1734657230000|2024-12-20 01:13:50|||||||||33
1734657240000|2024-12-20 01:14:00|1072.9|1070.9|1072.5|1070.5|1072.9|1070.9|1072.5|1070.5|22
1734657250000|2024-12-20 01:14:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1734657280000|2024-12-20 01:14:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|31
1734657290000|2024-12-20 01:14:50|1072.6|1070.6|1072.2|1070.2|1072.6|1070.6|1072.2|1070.2|22
1734657300000|2024-12-20 01:15:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|14
1734657310000|2024-12-20 01:15:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|4
1734657320000|2024-12-20 01:15:20|1072.9|1070.9|1073|1071|1073|1071|1072.8|1070.8|8
1734657330000|2024-12-20 01:15:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|4
1734657380000|2024-12-20 01:16:20|||||||||6
1734657430000|2024-12-20 01:17:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|6
1734657440000|2024-12-20 01:17:20|||||||||4
1734657450000|2024-12-20 01:17:30|||||||||9
1734658280000|2024-12-20 01:31:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|0
1734658290000|2024-12-20 01:31:30|||||||||2
1734658310000|2024-12-20 01:31:50|||||||||10
1734658750000|2024-12-20 01:39:10|||||||||13
1734659080000|2024-12-20 01:44:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1734659420000|2024-12-20 01:50:20|||||||||2
1734659910000|2024-12-20 01:58:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1734660180000|2024-12-20 02:03:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1734660590000|2024-12-20 02:09:50|||||||||7
1734660620000|2024-12-20 02:10:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1734661010000|2024-12-20 02:16:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1734661450000|2024-12-20 02:24:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1734661870000|2024-12-20 02:31:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1734662310000|2024-12-20 02:38:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1734662880000|2024-12-20 02:48:00|||||||||2
1734663290000|2024-12-20 02:54:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1734663500000|2024-12-20 02:58:20|||||||||18
1734663530000|2024-12-20 02:58:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|0
1734663540000|2024-12-20 02:59:00|||||||||1
1734675620000|2024-12-20 06:20:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1734689000000|2024-12-20 10:03:20|||||||||2
1734689620000|2024-12-20 10:13:40|||||||||2
1734689920000|2024-12-20 10:18:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|15
1734690100000|2024-12-20 10:21:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|5
1734690590000|2024-12-20 10:29:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|8
1734690700000|2024-12-20 10:31:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1734690710000|2024-12-20 10:31:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1734690730000|2024-12-20 10:32:10|||||||||1
1734690760000|2024-12-20 10:32:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1734690770000|2024-12-20 10:32:50|||||||||4
1734690780000|2024-12-20 10:33:00|||||||||1
1734690800000|2024-12-20 10:33:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1734690810000|2024-12-20 10:33:30|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|2
1734690850000|2024-12-20 10:34:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1734690870000|2024-12-20 10:34:30|||||||||8
1734690890000|2024-12-20 10:34:50|||||||||3
1734690900000|2024-12-20 10:35:00|||||||||3
1734690930000|2024-12-20 10:35:30|||||||||4
1734690940000|2024-12-20 10:35:40|||||||||2
1734690960000|2024-12-20 10:36:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|9
1734690970000|2024-12-20 10:36:10|||||||||3
1734690980000|2024-12-20 10:36:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1734691000000|2024-12-20 10:36:40|||||||||3
1734691010000|2024-12-20 10:36:50|||||||||4
1734691020000|2024-12-20 10:37:00|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|8
1734691030000|2024-12-20 10:37:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|11
1734691040000|2024-12-20 10:37:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|12
1734691050000|2024-12-20 10:37:30|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|5
1734691060000|2024-12-20 10:37:40|1071.2|1069.2|1071.1|1069.1|1071.3|1069.3|1071.1|1069.1|41
1734691070000|2024-12-20 10:37:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|74
1734691080000|2024-12-20 10:38:00|1071.1|1069.1|1071|1069|1071.1|1069.1|1070.9|1068.9|17
1734691090000|2024-12-20 10:38:10|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|22
1734691100000|2024-12-20 10:38:20|||||||||1
1734691110000|2024-12-20 10:38:30|||||||||25
1734691120000|2024-12-20 10:38:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|7
1734691130000|2024-12-20 10:38:50|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|5
1734691140000|2024-12-20 10:39:00|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|8
1734691150000|2024-12-20 10:39:10|||||||||11
1734691160000|2024-12-20 10:39:20|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|16
1734691170000|2024-12-20 10:39:30|||||||||5
1734691180000|2024-12-20 10:39:40|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|11
1734691190000|2024-12-20 10:39:50|||||||||2
1734691200000|2024-12-20 10:40:00|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|7
1734691210000|2024-12-20 10:40:10|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|11
1734691220000|2024-12-20 10:40:20|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|5
1734691230000|2024-12-20 10:40:30|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|9
1734691250000|2024-12-20 10:40:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1734691260000|2024-12-20 10:41:00|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|3
1734691270000|2024-12-20 10:41:10|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|9
1734691280000|2024-12-20 10:41:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1734691290000|2024-12-20 10:41:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|10
1734691300000|2024-12-20 10:41:40|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|12
1734691310000|2024-12-20 10:41:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|24
1734691320000|2024-12-20 10:42:00|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|8
1734691330000|2024-12-20 10:42:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|16
1734691340000|2024-12-20 10:42:20|||||||||8
1734691350000|2024-12-20 10:42:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1734691360000|2024-12-20 10:42:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|5
1734691370000|2024-12-20 10:42:50|||||||||15
1734691380000|2024-12-20 10:43:00|1071|1069|1071|1069|1071|1069|1071|1069|10
1734691390000|2024-12-20 10:43:10|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|6
1734691400000|2024-12-20 10:43:20|1071|1069|1071|1069|1071|1069|1071|1069|9
1734691420000|2024-12-20 10:43:40|1070.9|1068.9|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|24
1734691430000|2024-12-20 10:43:50|1071|1069|1071|1069|1071|1069|1071|1069|4
1734691440000|2024-12-20 10:44:00|||||||||4
1734691450000|2024-12-20 10:44:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|5
1734691460000|2024-12-20 10:44:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1734691470000|2024-12-20 10:44:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|7
1734691490000|2024-12-20 10:44:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1734691500000|2024-12-20 10:45:00|||||||||3
1734691510000|2024-12-20 10:45:10|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|12
1734691520000|2024-12-20 10:45:20|||||||||6
1734691530000|2024-12-20 10:45:30|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|7
1734691540000|2024-12-20 10:45:40|1070.7|1068.7|1070.5|1068.5|1070.7|1068.7|1070.5|1068.5|42
1734691550000|2024-12-20 10:45:50|||||||||11
1734691560000|2024-12-20 10:46:00|1070.6|1068.6|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|24
1734691580000|2024-12-20 10:46:20|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|21
1734691590000|2024-12-20 10:46:30|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|17
1734691600000|2024-12-20 10:46:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|7
1734691610000|2024-12-20 10:46:50|||||||||6
1734691620000|2024-12-20 10:47:00|||||||||18
1734691630000|2024-12-20 10:47:10|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|8
1734691650000|2024-12-20 10:47:30|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|9
1734691660000|2024-12-20 10:47:40|||||||||3
1734691670000|2024-12-20 10:47:50|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|9
1734691680000|2024-12-20 10:48:00|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|4
1734691690000|2024-12-20 10:48:10|||||||||5
1734691700000|2024-12-20 10:48:20|||||||||3
1734691710000|2024-12-20 10:48:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|10
1734691720000|2024-12-20 10:48:40|||||||||1
1734691730000|2024-12-20 10:48:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|14
1734691740000|2024-12-20 10:49:00|||||||||5
1734691750000|2024-12-20 10:49:10|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|11
1734691760000|2024-12-20 10:49:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|14
1734691770000|2024-12-20 10:49:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1734691780000|2024-12-20 10:49:40|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|11
1734691790000|2024-12-20 10:49:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|13
1734691800000|2024-12-20 10:50:00|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|11
1734691810000|2024-12-20 10:50:10|1071|1069|1071|1069|1071|1069|1071|1069|20
1734691820000|2024-12-20 10:50:20|||||||||17
1734691830000|2024-12-20 10:50:30|1070.9|1068.9|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|9
1734691840000|2024-12-20 10:50:40|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|12
1734691850000|2024-12-20 10:50:50|||||||||9
1734691860000|2024-12-20 10:51:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|22
1734691870000|2024-12-20 10:51:10|||||||||12
1734691890000|2024-12-20 10:51:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|9
1734691900000|2024-12-20 10:51:40|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|14
1734691910000|2024-12-20 10:51:50|1071|1069|1071|1069|1071.1|1069.1|1071|1069|18
1734691920000|2024-12-20 10:52:00|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|5
1734691930000|2024-12-20 10:52:10|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|11
1734691940000|2024-12-20 10:52:20|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|7
1734691950000|2024-12-20 10:52:30|||||||||6
1734691960000|2024-12-20 10:52:40|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|7
1734691970000|2024-12-20 10:52:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|10
1734691980000|2024-12-20 10:53:00|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|14
1734691990000|2024-12-20 10:53:10|1071|1069|1071|1069|1071|1069|1071|1069|4
1734692000000|2024-12-20 10:53:20|1070.9|1068.9|1070.9|1068.9|1071|1069|1070.9|1068.9|12
1734692010000|2024-12-20 10:53:30|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.7|1068.7|16
1734692030000|2024-12-20 10:53:50|1070.8|1068.8|1071|1069|1071|1069|1070.8|1068.8|28
1734692040000|2024-12-20 10:54:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|4
1734692050000|2024-12-20 10:54:10|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|12
1734692060000|2024-12-20 10:54:20|||||||||7
1734692070000|2024-12-20 10:54:30|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|11
1734692080000|2024-12-20 10:54:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1734692090000|2024-12-20 10:54:50|||||||||5
1734692100000|2024-12-20 10:55:00|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|8
1734692110000|2024-12-20 10:55:10|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|12
1734692120000|2024-12-20 10:55:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|8
1734692130000|2024-12-20 10:55:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|23
1734692140000|2024-12-20 10:55:40|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|13
1734692150000|2024-12-20 10:55:50|||||||||13
1734692160000|2024-12-20 10:56:00|1071.3|1069.3|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|11
1734692170000|2024-12-20 10:56:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1734692180000|2024-12-20 10:56:20|||||||||6
1734692200000|2024-12-20 10:56:40|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|36
1734692210000|2024-12-20 10:56:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|10
1734692220000|2024-12-20 10:57:00|1071.2|1069.2|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|22
1734692230000|2024-12-20 10:57:10|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|12
1734692240000|2024-12-20 10:57:20|1071.1|1069.1|1071.1|1069.1|1071.2|1069.2|1071|1069|22
1734692250000|2024-12-20 10:57:30|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|11
1734692260000|2024-12-20 10:57:40|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|11
1734692270000|2024-12-20 10:57:50|||||||||20
1734692280000|2024-12-20 10:58:00|1071|1069|1070.9|1068.9|1071.1|1069.1|1070.9|1068.9|51
1734692290000|2024-12-20 10:58:10|1070.8|1068.8|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|27
1734692300000|2024-12-20 10:58:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|17
1734692310000|2024-12-20 10:58:30|1071|1069|1071|1069|1071|1069|1071|1069|1
1734692320000|2024-12-20 10:58:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|12
1734692330000|2024-12-20 10:58:50|1070.8|1068.8|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|20
1734692340000|2024-12-20 10:59:00|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|17
1734692350000|2024-12-20 10:59:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|19
1734692360000|2024-12-20 10:59:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|16
1734692370000|2024-12-20 10:59:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|9
1734692380000|2024-12-20 10:59:40|1071|1069|1071|1069|1071|1069|1070.9|1068.9|5
1734692390000|2024-12-20 10:59:50|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|30
1734692400000|2024-12-20 11:00:00|1070.7|1068.7|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|39
1734692410000|2024-12-20 11:00:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|29
1734692420000|2024-12-20 11:00:20|1070.9|1068.9|1070.9|1068.9|1071|1069|1070.9|1068.9|16
1734692430000|2024-12-20 11:00:30|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|28
1734692440000|2024-12-20 11:00:40|1071|1069|1071|1069|1071|1069|1071|1069|3
1734692450000|2024-12-20 11:00:50|||||||||5
1734692460000|2024-12-20 11:01:00|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|20
1734692470000|2024-12-20 11:01:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|10
1734692480000|2024-12-20 11:01:20|||||||||2
1734692490000|2024-12-20 11:01:30|||||||||1
1734692500000|2024-12-20 11:01:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|4
1734692510000|2024-12-20 11:01:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|9
1734692520000|2024-12-20 11:02:00|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|8
1734692530000|2024-12-20 11:02:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|7
1734692550000|2024-12-20 11:02:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1734692560000|2024-12-20 11:02:40|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|5
1734692570000|2024-12-20 11:02:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1734692590000|2024-12-20 11:03:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|15
1734692600000|2024-12-20 11:03:20|||||||||2
1734692610000|2024-12-20 11:03:30|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|15
1734692620000|2024-12-20 11:03:40|||||||||18
1734692630000|2024-12-20 11:03:50|1070.9|1068.9|1070.9|1068.9|1071|1069|1070.9|1068.9|11
1734692640000|2024-12-20 11:04:00|||||||||7
1734692660000|2024-12-20 11:04:20|1071|1069|1071|1069|1071|1069|1071|1069|8
1734692670000|2024-12-20 11:04:30|||||||||3
1734692680000|2024-12-20 11:04:40|||||||||4
1734692690000|2024-12-20 11:04:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1734692700000|2024-12-20 11:05:00|1071|1069|1071|1069|1071|1069|1071|1069|4
1734692710000|2024-12-20 11:05:10|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|2
1734692720000|2024-12-20 11:05:20|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|15
1734692740000|2024-12-20 11:05:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1734692750000|2024-12-20 11:05:50|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|4
1734692760000|2024-12-20 11:06:00|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|3
1734692770000|2024-12-20 11:06:10|||||||||2
1734692790000|2024-12-20 11:06:30|1071.6|1069.6|1071.4|1069.4|1071.6|1069.6|1071.4|1069.4|3
1734692800000|2024-12-20 11:06:40|||||||||1
1734692810000|2024-12-20 11:06:50|||||||||2
1734692830000|2024-12-20 11:07:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1734692840000|2024-12-20 11:07:20|||||||||1
1734692850000|2024-12-20 11:07:30|||||||||2
1734692870000|2024-12-20 11:07:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1734692880000|2024-12-20 11:08:00|1071.3|1069.3|1071.5|1069.5|1071.5|1069.5|1071.3|1069.3|5
1734692890000|2024-12-20 11:08:10|||||||||11
1734692900000|2024-12-20 11:08:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|7
1734692910000|2024-12-20 11:08:30|||||||||1
1734692920000|2024-12-20 11:08:40|||||||||2
1734692940000|2024-12-20 11:09:00|||||||||5
1734692950000|2024-12-20 11:09:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1734692960000|2024-12-20 11:09:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1734692980000|2024-12-20 11:09:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|6
1734693000000|2024-12-20 11:10:00|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|3
1734693010000|2024-12-20 11:10:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|5
1734693020000|2024-12-20 11:10:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1734693040000|2024-12-20 11:10:40|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|4
1734693050000|2024-12-20 11:10:50|||||||||5
1734693070000|2024-12-20 11:11:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|7
1734693080000|2024-12-20 11:11:20|||||||||2
1734693110000|2024-12-20 11:11:50|||||||||5
1734693120000|2024-12-20 11:12:00|||||||||4
1734693130000|2024-12-20 11:12:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|9
1734693140000|2024-12-20 11:12:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|28
1734693150000|2024-12-20 11:12:30|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|29
1734693160000|2024-12-20 11:12:40|||||||||2
1734693170000|2024-12-20 11:12:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1734693180000|2024-12-20 11:13:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|13
1734693190000|2024-12-20 11:13:10|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|5
1734693200000|2024-12-20 11:13:20|1071.4|1069.4|1071.6|1069.6|1071.6|1069.6|1071.4|1069.4|9
1734693210000|2024-12-20 11:13:30|||||||||1
1734693220000|2024-12-20 11:13:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1734693240000|2024-12-20 11:14:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1734693260000|2024-12-20 11:14:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1734693270000|2024-12-20 11:14:30|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|2
1734693310000|2024-12-20 11:15:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1734693320000|2024-12-20 11:15:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1734693330000|2024-12-20 11:15:30|||||||||1
1734693340000|2024-12-20 11:15:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1734693370000|2024-12-20 11:16:10|||||||||5
1734693380000|2024-12-20 11:16:20|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|7
1734693390000|2024-12-20 11:16:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1734693400000|2024-12-20 11:16:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|6
1734693410000|2024-12-20 11:16:50|||||||||1
1734693420000|2024-12-20 11:17:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|7
1734693430000|2024-12-20 11:17:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|4
1734693440000|2024-12-20 11:17:20|||||||||14
1734693450000|2024-12-20 11:17:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1734693480000|2024-12-20 11:18:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|4
1734693490000|2024-12-20 11:18:10|||||||||7
1734693500000|2024-12-20 11:18:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|19
1734693520000|2024-12-20 11:18:40|||||||||2
1734693530000|2024-12-20 11:18:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1734693540000|2024-12-20 11:19:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|13
1734693560000|2024-12-20 11:19:20|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|15
1734693570000|2024-12-20 11:19:30|||||||||1
1734693600000|2024-12-20 11:20:00|||||||||3
1734693610000|2024-12-20 11:20:10|||||||||1
1734693620000|2024-12-20 11:20:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1734693640000|2024-12-20 11:20:40|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|3
1734693650000|2024-12-20 11:20:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|13
1734693660000|2024-12-20 11:21:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1734693670000|2024-12-20 11:21:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1734693680000|2024-12-20 11:21:20|||||||||2
1734693690000|2024-12-20 11:21:30|||||||||1
1734693700000|2024-12-20 11:21:40|||||||||1
1734693710000|2024-12-20 11:21:50|||||||||1
1734693720000|2024-12-20 11:22:00|||||||||1
1734693730000|2024-12-20 11:22:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1734693750000|2024-12-20 11:22:30|||||||||1
1734693760000|2024-12-20 11:22:40|||||||||3
1734693800000|2024-12-20 11:23:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1734693810000|2024-12-20 11:23:30|1071|1069|1071|1069|1071|1069|1071|1069|4
1734693830000|2024-12-20 11:23:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|18
1734693840000|2024-12-20 11:24:00|||||||||6
1734693850000|2024-12-20 11:24:10|1071|1069|1071|1069|1071|1069|1071|1069|4
1734693860000|2024-12-20 11:24:20|||||||||1
1734693870000|2024-12-20 11:24:30|||||||||5
1734693880000|2024-12-20 11:24:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1734693900000|2024-12-20 11:25:00|||||||||6
1734693910000|2024-12-20 11:25:10|1071|1069|1071|1069|1071|1069|1071|1069|3
1734693920000|2024-12-20 11:25:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|7
1734693960000|2024-12-20 11:26:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1734693990000|2024-12-20 11:26:30|||||||||1
1734694010000|2024-12-20 11:26:50|1071.3|1069.3|1071.1|1069.1|1071.3|1069.3|1071.1|1069.1|15
1734694020000|2024-12-20 11:27:00|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|5
1734694030000|2024-12-20 11:27:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1734694040000|2024-12-20 11:27:20|||||||||2
1734694060000|2024-12-20 11:27:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|5
1734694100000|2024-12-20 11:28:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|6
1734694110000|2024-12-20 11:28:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|23
1734694130000|2024-12-20 11:28:50|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|16
1734694140000|2024-12-20 11:29:00|||||||||4
1734694150000|2024-12-20 11:29:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1734694160000|2024-12-20 11:29:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1734694170000|2024-12-20 11:29:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|7
1734694220000|2024-12-20 11:30:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|9
1734694230000|2024-12-20 11:30:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1734694240000|2024-12-20 11:30:40|||||||||3
1734694250000|2024-12-20 11:30:50|||||||||1
1734694260000|2024-12-20 11:31:00|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|20
1734694270000|2024-12-20 11:31:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1734694300000|2024-12-20 11:31:40|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|5
1734694350000|2024-12-20 11:32:30|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|9
1734694370000|2024-12-20 11:32:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1734694380000|2024-12-20 11:33:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1734694420000|2024-12-20 11:33:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1734694450000|2024-12-20 11:34:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1734694470000|2024-12-20 11:34:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|8
1734694500000|2024-12-20 11:35:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1734694510000|2024-12-20 11:35:10|||||||||5
1734694520000|2024-12-20 11:35:20|||||||||1
1734694530000|2024-12-20 11:35:30|||||||||3
1734694550000|2024-12-20 11:35:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1734694570000|2024-12-20 11:36:10|||||||||2
1734694580000|2024-12-20 11:36:20|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|7
1734694590000|2024-12-20 11:36:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|5
1734694600000|2024-12-20 11:36:40|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|10
1734694610000|2024-12-20 11:36:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|5
1734694620000|2024-12-20 11:37:00|||||||||2
1734694630000|2024-12-20 11:37:10|||||||||3
1734694640000|2024-12-20 11:37:20|||||||||1
1734694690000|2024-12-20 11:38:10|||||||||1
1734694700000|2024-12-20 11:38:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|7
1734694730000|2024-12-20 11:38:50|||||||||4
1734694740000|2024-12-20 11:39:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|7
1734694750000|2024-12-20 11:39:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|6
1734694760000|2024-12-20 11:39:20|||||||||10
1734694770000|2024-12-20 11:39:30|||||||||4
1734694780000|2024-12-20 11:39:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|7
1734694790000|2024-12-20 11:39:50|||||||||1
1734694820000|2024-12-20 11:40:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|4
1734694830000|2024-12-20 11:40:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|4
1734694840000|2024-12-20 11:40:40|||||||||6
1734694850000|2024-12-20 11:40:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|23
1734694860000|2024-12-20 11:41:00|||||||||7
1734694880000|2024-12-20 11:41:20|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|12
1734694890000|2024-12-20 11:41:30|||||||||5
1734694900000|2024-12-20 11:41:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1734694910000|2024-12-20 11:41:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|4
1734694920000|2024-12-20 11:42:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|11
1734694930000|2024-12-20 11:42:10|||||||||1
1734694950000|2024-12-20 11:42:30|||||||||3
1734694960000|2024-12-20 11:42:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|10
1734694970000|2024-12-20 11:42:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|7
1734694980000|2024-12-20 11:43:00|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|5
1734694990000|2024-12-20 11:43:10|||||||||11
1734695000000|2024-12-20 11:43:20|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|11
1734695050000|2024-12-20 11:44:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1734695060000|2024-12-20 11:44:20|||||||||8
1734695080000|2024-12-20 11:44:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|5
1734695090000|2024-12-20 11:44:50|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|24
1734695100000|2024-12-20 11:45:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1734695140000|2024-12-20 11:45:40|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|5
1734695150000|2024-12-20 11:45:50|||||||||4
1734695170000|2024-12-20 11:46:10|||||||||3
1734695180000|2024-12-20 11:46:20|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|6
1734695190000|2024-12-20 11:46:30|||||||||2
1734695200000|2024-12-20 11:46:40|||||||||2
1734695210000|2024-12-20 11:46:50|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1734695230000|2024-12-20 11:47:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|25
1734695250000|2024-12-20 11:47:30|||||||||9
1734695260000|2024-12-20 11:47:40|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|4
1734695280000|2024-12-20 11:48:00|||||||||3
1734695290000|2024-12-20 11:48:10|||||||||4
1734695300000|2024-12-20 11:48:20|||||||||7
1734695330000|2024-12-20 11:48:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1734695340000|2024-12-20 11:49:00|||||||||6
1734695350000|2024-12-20 11:49:10|||||||||2
1734695370000|2024-12-20 11:49:30|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|2
1734695390000|2024-12-20 11:49:50|||||||||2
1734695400000|2024-12-20 11:50:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|5
1734695410000|2024-12-20 11:50:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|4
1734695430000|2024-12-20 11:50:30|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|4
1734695440000|2024-12-20 11:50:40|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|5
1734695470000|2024-12-20 11:51:10|||||||||2
1734695500000|2024-12-20 11:51:40|||||||||9
1734695520000|2024-12-20 11:52:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|4
1734695530000|2024-12-20 11:52:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|4
1734695540000|2024-12-20 11:52:20|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|4
1734695550000|2024-12-20 11:52:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|3
1734695560000|2024-12-20 11:52:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1734695580000|2024-12-20 11:53:00|||||||||3
1734695590000|2024-12-20 11:53:10|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|5
1734695610000|2024-12-20 11:53:30|||||||||3
1734695640000|2024-12-20 11:54:00|||||||||3
1734695670000|2024-12-20 11:54:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1734695680000|2024-12-20 11:54:40|||||||||2
1734695690000|2024-12-20 11:54:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1734695700000|2024-12-20 11:55:00|||||||||2
1734695710000|2024-12-20 11:55:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1734695730000|2024-12-20 11:55:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|4
1734695740000|2024-12-20 11:55:40|||||||||1
1734695750000|2024-12-20 11:55:50|1071|1069|1071|1069|1071|1069|1071|1069|4
1734695760000|2024-12-20 11:56:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|4
1734695790000|2024-12-20 11:56:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|7
1734695800000|2024-12-20 11:56:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|7
1734695810000|2024-12-20 11:56:50|||||||||3
1734695830000|2024-12-20 11:57:10|1071|1069|1071|1069|1071|1069|1071|1069|6
1734695840000|2024-12-20 11:57:20|||||||||3
1734695850000|2024-12-20 11:57:30|||||||||3
1734695860000|2024-12-20 11:57:40|||||||||2
1734695870000|2024-12-20 11:57:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1734695880000|2024-12-20 11:58:00|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|5
1734695890000|2024-12-20 11:58:10|||||||||8
1734695900000|2024-12-20 11:58:20|||||||||14
1734695920000|2024-12-20 11:58:40|||||||||14
1734695930000|2024-12-20 11:58:50|1071|1069|1071|1069|1071|1069|1071|1069|12
1734695940000|2024-12-20 11:59:00|||||||||3
1734695950000|2024-12-20 11:59:10|||||||||11
1734695960000|2024-12-20 11:59:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|32
1734695970000|2024-12-20 11:59:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|15
1734695980000|2024-12-20 11:59:40|||||||||17
1734695990000|2024-12-20 11:59:50|||||||||3
1734696000000|2024-12-20 12:00:00|1070.7|1068.7|1071|1069|1071|1069|1070.7|1068.7|20
1734696020000|2024-12-20 12:00:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|11
1734696030000|2024-12-20 12:00:30|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|15
1734696050000|2024-12-20 12:00:50|||||||||8
1734696060000|2024-12-20 12:01:00|1071|1069|1071|1069|1071|1069|1071|1069|3
1734696070000|2024-12-20 12:01:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|9
1734696080000|2024-12-20 12:01:20|||||||||9
1734696090000|2024-12-20 12:01:30|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|13
1734696100000|2024-12-20 12:01:40|1071|1069|1071|1069|1071|1069|1071|1069|6
1734696120000|2024-12-20 12:02:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|14
1734696130000|2024-12-20 12:02:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|6
1734696140000|2024-12-20 12:02:20|||||||||4
1734696150000|2024-12-20 12:02:30|1070.7|1068.7|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|6
1734696160000|2024-12-20 12:02:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1734696170000|2024-12-20 12:02:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|9
1734696180000|2024-12-20 12:03:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|7
1734696200000|2024-12-20 12:03:20|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|5
1734696210000|2024-12-20 12:03:30|||||||||5
1734696220000|2024-12-20 12:03:40|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|9
1734696230000|2024-12-20 12:03:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|3
1734696240000|2024-12-20 12:04:00|||||||||5
1734696250000|2024-12-20 12:04:10|||||||||15
1734696260000|2024-12-20 12:04:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|4
1734696270000|2024-12-20 12:04:30|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|7
1734696280000|2024-12-20 12:04:40|1070.6|1068.6|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|11
1734696290000|2024-12-20 12:04:50|||||||||2
1734696300000|2024-12-20 12:05:00|||||||||4
1734696310000|2024-12-20 12:05:10|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|4
1734696320000|2024-12-20 12:05:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|9
1734696330000|2024-12-20 12:05:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1734696340000|2024-12-20 12:05:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1734696360000|2024-12-20 12:06:00|1071|1069|1071|1069|1071|1069|1071|1069|1
1734696370000|2024-12-20 12:06:10|||||||||1
1734696380000|2024-12-20 12:06:20|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|3
1734696390000|2024-12-20 12:06:30|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|8
1734696420000|2024-12-20 12:07:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1734696450000|2024-12-20 12:07:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|3
1734696460000|2024-12-20 12:07:40|||||||||2
1734696470000|2024-12-20 12:07:50|||||||||1
1734696510000|2024-12-20 12:08:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1734696520000|2024-12-20 12:08:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1734696530000|2024-12-20 12:08:50|||||||||3
1734696540000|2024-12-20 12:09:00|||||||||1
1734696550000|2024-12-20 12:09:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1734696560000|2024-12-20 12:09:20|||||||||3
1734696590000|2024-12-20 12:09:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1734696600000|2024-12-20 12:10:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1734696610000|2024-12-20 12:10:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1734696620000|2024-12-20 12:10:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1734696630000|2024-12-20 12:10:30|||||||||23
1734696650000|2024-12-20 12:10:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|8
1734696660000|2024-12-20 12:11:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|5
1734696670000|2024-12-20 12:11:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|14
1734696680000|2024-12-20 12:11:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1734696690000|2024-12-20 12:11:30|||||||||5
1734696700000|2024-12-20 12:11:40|||||||||2
1734696720000|2024-12-20 12:12:00|||||||||1
1734696750000|2024-12-20 12:12:30|1070.7|1068.7|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|15
1734696760000|2024-12-20 12:12:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1734696770000|2024-12-20 12:12:50|||||||||1
1734696780000|2024-12-20 12:13:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|9
1734696790000|2024-12-20 12:13:10|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|15
1734696800000|2024-12-20 12:13:20|||||||||1
1734696820000|2024-12-20 12:13:40|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|4
1734696830000|2024-12-20 12:13:50|||||||||1
1734696840000|2024-12-20 12:14:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1734696850000|2024-12-20 12:14:10|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|3
1734696880000|2024-12-20 12:14:40|||||||||1
1734696890000|2024-12-20 12:14:50|||||||||1
1734696920000|2024-12-20 12:15:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1734696930000|2024-12-20 12:15:30|||||||||2
1734696940000|2024-12-20 12:15:40|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|20
1734696950000|2024-12-20 12:15:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|4
1734696960000|2024-12-20 12:16:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1734696970000|2024-12-20 12:16:10|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|2
1734696980000|2024-12-20 12:16:20|||||||||4
1734696990000|2024-12-20 12:16:30|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|9
1734697000000|2024-12-20 12:16:40|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|5
1734697020000|2024-12-20 12:17:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|6
1734697030000|2024-12-20 12:17:10|||||||||2
1734697040000|2024-12-20 12:17:20|||||||||1
1734697050000|2024-12-20 12:17:30|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1734697060000|2024-12-20 12:17:40|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1734697070000|2024-12-20 12:17:50|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|9
1734697080000|2024-12-20 12:18:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|8
1734697110000|2024-12-20 12:18:30|||||||||2
1734697130000|2024-12-20 12:18:50|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|54
1734697140000|2024-12-20 12:19:00|1070.5|1068.5|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|8
1734697150000|2024-12-20 12:19:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1734697180000|2024-12-20 12:19:40|||||||||2
1734697200000|2024-12-20 12:20:00|||||||||1
1734697210000|2024-12-20 12:20:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1734697220000|2024-12-20 12:20:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1734697230000|2024-12-20 12:20:30|||||||||3
1734697250000|2024-12-20 12:20:50|||||||||2
1734697260000|2024-12-20 12:21:00|||||||||5
1734697270000|2024-12-20 12:21:10|1070.5|1068.5|1070.5|1068.5|1070.6|1068.6|1070.4|1068.4|47
1734697280000|2024-12-20 12:21:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1734697290000|2024-12-20 12:21:30|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|2
1734697300000|2024-12-20 12:21:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|7
1734697320000|2024-12-20 12:22:00|||||||||3
1734697330000|2024-12-20 12:22:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|6
1734697340000|2024-12-20 12:22:20|1070.5|1068.5|1070.3|1068.3|1070.5|1068.5|1070.3|1068.3|8
1734697350000|2024-12-20 12:22:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1734697360000|2024-12-20 12:22:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|4
1734697390000|2024-12-20 12:23:10|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|16
1734697400000|2024-12-20 12:23:20|||||||||7
1734697410000|2024-12-20 12:23:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1734697420000|2024-12-20 12:23:40|||||||||1
1734697430000|2024-12-20 12:23:50|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1734697460000|2024-12-20 12:24:20|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|19
1734697470000|2024-12-20 12:24:30|||||||||1
1734697480000|2024-12-20 12:24:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|6
1734697490000|2024-12-20 12:24:50|||||||||3
1734697500000|2024-12-20 12:25:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1734697510000|2024-12-20 12:25:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|26
1734697520000|2024-12-20 12:25:20|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|15
1734697540000|2024-12-20 12:25:40|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|14
1734697550000|2024-12-20 12:25:50|||||||||4
1734697560000|2024-12-20 12:26:00|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|19
1734697580000|2024-12-20 12:26:20|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|4
1734697590000|2024-12-20 12:26:30|||||||||1
1734697620000|2024-12-20 12:27:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|16
1734697630000|2024-12-20 12:27:10|||||||||5
1734697640000|2024-12-20 12:27:20|||||||||10
1734697650000|2024-12-20 12:27:30|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|12
1734697680000|2024-12-20 12:28:00|1070.5|1068.5|1070.6|1068.6|1070.7|1068.7|1070.5|1068.5|12
1734697690000|2024-12-20 12:28:10|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|23
1734697700000|2024-12-20 12:28:20|||||||||6
1734697710000|2024-12-20 12:28:30|||||||||26
1734697720000|2024-12-20 12:28:40|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|36
1734697730000|2024-12-20 12:28:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.5|1068.5|26
1734697740000|2024-12-20 12:29:00|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|28
1734697750000|2024-12-20 12:29:10|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|44
1734697760000|2024-12-20 12:29:20|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|28
1734697770000|2024-12-20 12:29:30|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|14
1734697780000|2024-12-20 12:29:40|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.6|1068.6|25
1734697790000|2024-12-20 12:29:50|1070.8|1068.8|1070.8|1068.8|1070.9|1068.9|1070.7|1068.7|45
1734697800000|2024-12-20 12:30:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|19
1734697810000|2024-12-20 12:30:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1734697820000|2024-12-20 12:30:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|8
1734697830000|2024-12-20 12:30:30|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|15
1734697840000|2024-12-20 12:30:40|||||||||1
1734697850000|2024-12-20 12:30:50|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|21
1734697860000|2024-12-20 12:31:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1734697870000|2024-12-20 12:31:10|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|7
1734697880000|2024-12-20 12:31:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|12
1734697890000|2024-12-20 12:31:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1734697900000|2024-12-20 12:31:40|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|49
1734697910000|2024-12-20 12:31:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|42
1734697920000|2024-12-20 12:32:00|1071.2|1069.2|1071.6|1069.6|1071.6|1069.6|1071.2|1069.2|74
1734697930000|2024-12-20 12:32:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|4
1734697940000|2024-12-20 12:32:20|||||||||8
1734697950000|2024-12-20 12:32:30|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|11
1734697960000|2024-12-20 12:32:40|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|17
1734697970000|2024-12-20 12:32:50|||||||||8
1734697980000|2024-12-20 12:33:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|11
1734697990000|2024-12-20 12:33:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|42
1734698000000|2024-12-20 12:33:20|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|46
1734698010000|2024-12-20 12:33:30|||||||||23
1734698020000|2024-12-20 12:33:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|19
1734698030000|2024-12-20 12:33:50|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|10
1734698060000|2024-12-20 12:34:20|||||||||2
1734698080000|2024-12-20 12:34:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1734698090000|2024-12-20 12:34:50|||||||||1
1734698100000|2024-12-20 12:35:00|1071.5|1069.5|1071.4|1069.4|1071.6|1069.6|1071.4|1069.4|6
1734698110000|2024-12-20 12:35:10|1071.5|1069.5|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|4
1734698120000|2024-12-20 12:35:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1734698130000|2024-12-20 12:35:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1734698170000|2024-12-20 12:36:10|1071.3|1069.3|1071.5|1069.5|1071.5|1069.5|1071.3|1069.3|8
1734698180000|2024-12-20 12:36:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1734698190000|2024-12-20 12:36:30|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|7
1734698200000|2024-12-20 12:36:40|||||||||2
1734698210000|2024-12-20 12:36:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1734698230000|2024-12-20 12:37:10|1071.3|1069.3|1071.2|1069.2|1071.4|1069.4|1071.2|1069.2|9
1734698240000|2024-12-20 12:37:20|||||||||13
1734698250000|2024-12-20 12:37:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|6
1734698260000|2024-12-20 12:37:40|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|6
1734698270000|2024-12-20 12:37:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1734698280000|2024-12-20 12:38:00|||||||||7
1734698290000|2024-12-20 12:38:10|||||||||2
1734698300000|2024-12-20 12:38:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1734698310000|2024-12-20 12:38:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1734698320000|2024-12-20 12:38:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|13
1734698330000|2024-12-20 12:38:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|10
1734698350000|2024-12-20 12:39:10|||||||||3
1734698360000|2024-12-20 12:39:20|||||||||1
1734698370000|2024-12-20 12:39:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1734698380000|2024-12-20 12:39:40|||||||||2
1734698400000|2024-12-20 12:40:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|6
1734698420000|2024-12-20 12:40:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|27
1734698430000|2024-12-20 12:40:30|||||||||5
1734698440000|2024-12-20 12:40:40|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|6
1734698450000|2024-12-20 12:40:50|1072|1070|1072|1070|1072|1070|1072|1070|2
1734698460000|2024-12-20 12:41:00|||||||||1
1734698470000|2024-12-20 12:41:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1734698490000|2024-12-20 12:41:30|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|14
1734698500000|2024-12-20 12:41:40|1072.2|1070.2|1072.3|1070.3|1072.4|1070.4|1072.2|1070.2|24
1734698510000|2024-12-20 12:41:50|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|2
1734698520000|2024-12-20 12:42:00|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|13
1734698530000|2024-12-20 12:42:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|3
1734698540000|2024-12-20 12:42:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1734698550000|2024-12-20 12:42:30|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|5
1734698560000|2024-12-20 12:42:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|5
1734698570000|2024-12-20 12:42:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1734698580000|2024-12-20 12:43:00|1072.8|1070.8|1072.7|1070.7|1072.9|1070.9|1072.7|1070.7|12
1734698590000|2024-12-20 12:43:10|||||||||3
1734698600000|2024-12-20 12:43:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|15
1734698610000|2024-12-20 12:43:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1734698630000|2024-12-20 12:43:50|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|4
1734698640000|2024-12-20 12:44:00|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|2
1734698650000|2024-12-20 12:44:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1734698680000|2024-12-20 12:44:40|1072.9|1070.9|1073.1|1071.1|1073.1|1071.1|1072.9|1070.9|7
1734698700000|2024-12-20 12:45:00|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|9
1734698710000|2024-12-20 12:45:10|||||||||5
1734698720000|2024-12-20 12:45:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1734698730000|2024-12-20 12:45:30|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|4
1734698740000|2024-12-20 12:45:40|||||||||2
1734698750000|2024-12-20 12:45:50|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|9
1734698760000|2024-12-20 12:46:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1734698770000|2024-12-20 12:46:10|1073|1071|1073|1071|1073|1071|1073|1071|2
1734698780000|2024-12-20 12:46:20|||||||||2
1734698790000|2024-12-20 12:46:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1734698810000|2024-12-20 12:46:50|1073|1071|1073|1071|1073|1071|1073|1071|12
1734698820000|2024-12-20 12:47:00|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|5
1734698830000|2024-12-20 12:47:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|3
1734698850000|2024-12-20 12:47:30|||||||||2
1734698870000|2024-12-20 12:47:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|14
1734698880000|2024-12-20 12:48:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1734698890000|2024-12-20 12:48:10|||||||||8
1734698900000|2024-12-20 12:48:20|1073|1071|1073.3|1071.3|1073.3|1071.3|1073|1071|22
1734698910000|2024-12-20 12:48:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1734698920000|2024-12-20 12:48:40|||||||||1
1734698940000|2024-12-20 12:49:00|1073.2|1071.2|1073|1071|1073.2|1071.2|1073|1071|26
1734698950000|2024-12-20 12:49:10|||||||||1
1734698960000|2024-12-20 12:49:20|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|6
1734698970000|2024-12-20 12:49:30|||||||||2
1734698980000|2024-12-20 12:49:40|||||||||4
1734698990000|2024-12-20 12:49:50|||||||||1
1734699010000|2024-12-20 12:50:10|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073|1071|7
1734699030000|2024-12-20 12:50:30|||||||||3
1734699050000|2024-12-20 12:50:50|||||||||8
1734699060000|2024-12-20 12:51:00|1073|1071|1073|1071|1073|1071|1073|1071|1
1734699070000|2024-12-20 12:51:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1734699090000|2024-12-20 12:51:30|1073|1071|1073|1071|1073|1071|1073|1071|2
1734699120000|2024-12-20 12:52:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1734699130000|2024-12-20 12:52:10|1073|1071|1073|1071|1073|1071|1073|1071|7
1734699180000|2024-12-20 12:53:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|7
1734699190000|2024-12-20 12:53:10|1073|1071|1073|1071|1073|1071|1073|1071|9
1734699200000|2024-12-20 12:53:20|||||||||1
1734699210000|2024-12-20 12:53:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|7
1734699220000|2024-12-20 12:53:40|1073|1071|1073|1071|1073|1071|1073|1071|9
1734699260000|2024-12-20 12:54:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1734699280000|2024-12-20 12:54:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1734699290000|2024-12-20 12:54:50|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|4
1734699300000|2024-12-20 12:55:00|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|15
1734699340000|2024-12-20 12:55:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1734699360000|2024-12-20 12:56:00|1073|1071|1073|1071|1073|1071|1073|1071|3
1734699380000|2024-12-20 12:56:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1734699400000|2024-12-20 12:56:40|1073|1071|1073.2|1071.2|1073.2|1071.2|1073|1071|15
1734699410000|2024-12-20 12:56:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1734699420000|2024-12-20 12:57:00|||||||||1
1734699440000|2024-12-20 12:57:20|1073|1071|1073.2|1071.2|1073.2|1071.2|1073|1071|15
1734699450000|2024-12-20 12:57:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1734699460000|2024-12-20 12:57:40|1073|1071|1073|1071|1073|1071|1073|1071|2
1734699470000|2024-12-20 12:57:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1734699490000|2024-12-20 12:58:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1734699530000|2024-12-20 12:58:50|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|7
1734699540000|2024-12-20 12:59:00|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|12
1734699550000|2024-12-20 12:59:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|4
1734699560000|2024-12-20 12:59:20|||||||||3
1734699570000|2024-12-20 12:59:30|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|11
1734699580000|2024-12-20 12:59:40|||||||||9
1734699590000|2024-12-20 12:59:50|1073.5|1071.5|1073.3|1071.3|1073.5|1071.5|1073.3|1071.3|23
1734699600000|2024-12-20 13:00:00|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|19
1734699610000|2024-12-20 13:00:10|||||||||2
1734699630000|2024-12-20 13:00:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|5
1734699660000|2024-12-20 13:01:00|1073.1|1071.1|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|6
1734699670000|2024-12-20 13:01:10|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|11
1734699680000|2024-12-20 13:01:20|||||||||1
1734699690000|2024-12-20 13:01:30|||||||||39
1734699700000|2024-12-20 13:01:40|||||||||1
1734699710000|2024-12-20 13:01:50|||||||||4
1734699720000|2024-12-20 13:02:00|1073|1071|1072.9|1070.9|1073.1|1071.1|1072.9|1070.9|26
1734699740000|2024-12-20 13:02:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|6
1734699750000|2024-12-20 13:02:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|19
1734699760000|2024-12-20 13:02:40|||||||||1
1734699770000|2024-12-20 13:02:50|1073|1071|1073|1071|1073|1071|1073|1071|3
1734699780000|2024-12-20 13:03:00|||||||||2
1734699810000|2024-12-20 13:03:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|18
1734699820000|2024-12-20 13:03:40|1073|1071|1073|1071|1073|1071|1073|1071|1
1734699840000|2024-12-20 13:04:00|||||||||2
1734699850000|2024-12-20 13:04:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|7
1734699860000|2024-12-20 13:04:20|1073|1071|1073|1071|1073|1071|1073|1071|8
1734699870000|2024-12-20 13:04:30|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|6
1734699880000|2024-12-20 13:04:40|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|2
1734699890000|2024-12-20 13:04:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1734699900000|2024-12-20 13:05:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1734699930000|2024-12-20 13:05:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|11
1734699950000|2024-12-20 13:05:50|||||||||2
1734699960000|2024-12-20 13:06:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1734699980000|2024-12-20 13:06:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|30
1734699990000|2024-12-20 13:06:30|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|6
1734700020000|2024-12-20 13:07:00|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|5
1734700030000|2024-12-20 13:07:10|||||||||4
1734700040000|2024-12-20 13:07:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|4
1734700050000|2024-12-20 13:07:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1734700070000|2024-12-20 13:07:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1734700080000|2024-12-20 13:08:00|||||||||9
1734700090000|2024-12-20 13:08:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|5
1734700110000|2024-12-20 13:08:30|1073|1071|1073|1071|1073|1071|1072.9|1070.9|17
1734700120000|2024-12-20 13:08:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|11
1734700140000|2024-12-20 13:09:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|9
1734700160000|2024-12-20 13:09:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|10
1734700170000|2024-12-20 13:09:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|17
1734700180000|2024-12-20 13:09:40|1073|1071|1073|1071|1073|1071|1073|1071|6
1734700190000|2024-12-20 13:09:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|18
1734700200000|2024-12-20 13:10:00|||||||||4
1734700210000|2024-12-20 13:10:10|||||||||8
1734700220000|2024-12-20 13:10:20|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|47
1734700230000|2024-12-20 13:10:30|||||||||13
1734700250000|2024-12-20 13:10:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|7
1734700260000|2024-12-20 13:11:00|||||||||2
1734700270000|2024-12-20 13:11:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1734700280000|2024-12-20 13:11:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|12
1734700290000|2024-12-20 13:11:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|6
1734700300000|2024-12-20 13:11:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|29
1734700310000|2024-12-20 13:11:50|||||||||8
1734700320000|2024-12-20 13:12:00|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|16
1734700330000|2024-12-20 13:12:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1734700340000|2024-12-20 13:12:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|9
1734700350000|2024-12-20 13:12:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|5
1734700360000|2024-12-20 13:12:40|||||||||20
1734700370000|2024-12-20 13:12:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|11
1734700380000|2024-12-20 13:13:00|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|14
1734700390000|2024-12-20 13:13:10|||||||||1
1734700410000|2024-12-20 13:13:30|||||||||12
1734700420000|2024-12-20 13:13:40|||||||||2
1734700440000|2024-12-20 13:14:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|8
1734700450000|2024-12-20 13:14:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|8
1734700460000|2024-12-20 13:14:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|12
1734700480000|2024-12-20 13:14:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|6
1734700500000|2024-12-20 13:15:00|||||||||21
1734700510000|2024-12-20 13:15:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|9
1734700520000|2024-12-20 13:15:20|||||||||6
1734700540000|2024-12-20 13:15:40|1073|1071|1073|1071|1073|1071|1073|1071|6
1734700550000|2024-12-20 13:15:50|||||||||9
1734700560000|2024-12-20 13:16:00|||||||||2
1734700580000|2024-12-20 13:16:20|||||||||1
1734700600000|2024-12-20 13:16:40|1072.9|1070.9|1072.9|1070.9|1073|1071|1072.9|1070.9|26
1734700610000|2024-12-20 13:16:50|||||||||7
1734700620000|2024-12-20 13:17:00|||||||||1
1734700630000|2024-12-20 13:17:10|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|16
1734700650000|2024-12-20 13:17:30|||||||||2
1734700660000|2024-12-20 13:17:40|||||||||14
1734700670000|2024-12-20 13:17:50|||||||||2
1734700690000|2024-12-20 13:18:10|||||||||3
1734700700000|2024-12-20 13:18:20|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|14
1734700710000|2024-12-20 13:18:30|||||||||28
1734700720000|2024-12-20 13:18:40|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|26
1734700740000|2024-12-20 13:19:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|8
1734700750000|2024-12-20 13:19:10|||||||||2
1734700760000|2024-12-20 13:19:20|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|13
1734700770000|2024-12-20 13:19:30|||||||||8
1734700780000|2024-12-20 13:19:40|||||||||2
1734700800000|2024-12-20 13:20:00|||||||||24
1734700820000|2024-12-20 13:20:20|1073.1|1071.1|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|30
1734700830000|2024-12-20 13:20:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|9
1734700840000|2024-12-20 13:20:40|||||||||6
1734700850000|2024-12-20 13:20:50|||||||||14
1734700860000|2024-12-20 13:21:00|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|5
1734700870000|2024-12-20 13:21:10|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|15
1734700880000|2024-12-20 13:21:20|||||||||2
1734700890000|2024-12-20 13:21:30|||||||||1
1734700900000|2024-12-20 13:21:40|||||||||15
1734700910000|2024-12-20 13:21:50|||||||||14
1734700920000|2024-12-20 13:22:00|1072.9|1070.9|1073.1|1071.1|1073.1|1071.1|1072.9|1070.9|20
1734700930000|2024-12-20 13:22:10|||||||||1
1734700950000|2024-12-20 13:22:30|||||||||7
1734700960000|2024-12-20 13:22:40|1073|1071|1073|1071|1073|1071|1073|1071|10
1734700970000|2024-12-20 13:22:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1734700980000|2024-12-20 13:23:00|1073|1071|1073|1071|1073|1071|1073|1071|4
1734700990000|2024-12-20 13:23:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|4
1734701000000|2024-12-20 13:23:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|17
1734701040000|2024-12-20 13:24:00|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|17
1734701050000|2024-12-20 13:24:10|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|10
1734701060000|2024-12-20 13:24:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1734701090000|2024-12-20 13:24:50|1073.4|1071.4|1073.5|1071.5|1073.6|1071.6|1073.4|1071.4|17
1734701100000|2024-12-20 13:25:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1734701120000|2024-12-20 13:25:20|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|7
1734701130000|2024-12-20 13:25:30|||||||||1
1734701140000|2024-12-20 13:25:40|||||||||1
1734701150000|2024-12-20 13:25:50|||||||||22
1734701160000|2024-12-20 13:26:00|||||||||1
1734701170000|2024-12-20 13:26:10|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|14
1734701180000|2024-12-20 13:26:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1734701190000|2024-12-20 13:26:30|||||||||1
1734701200000|2024-12-20 13:26:40|||||||||7
1734701210000|2024-12-20 13:26:50|1073.6|1071.6|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|4
1734701220000|2024-12-20 13:27:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|12
1734701230000|2024-12-20 13:27:10|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|8
1734701240000|2024-12-20 13:27:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1734701260000|2024-12-20 13:27:40|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|6
1734701280000|2024-12-20 13:28:00|||||||||1
1734701300000|2024-12-20 13:28:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|65
1734701320000|2024-12-20 13:28:40|||||||||6
1734701350000|2024-12-20 13:29:10|||||||||2
1734701370000|2024-12-20 13:29:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1734701380000|2024-12-20 13:29:40|||||||||8
1734701390000|2024-12-20 13:29:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1734701400000|2024-12-20 13:30:00|1073.1|1071.1|1074.2|1072.2|1074.2|1072.2|1073|1071|30
1734701410000|2024-12-20 13:30:10|1074.1|1072.1|1074.4|1072.4|1074.4|1072.4|1073.9|1071.9|50
1734701420000|2024-12-20 13:30:20|1074.6|1072.6|1075.4|1073.4|1075.4|1073.4|1074.6|1072.6|15
1734701430000|2024-12-20 13:30:30|1075.3|1073.3|1075.3|1073.3|1075.6|1073.6|1075.2|1073.2|64
1734701440000|2024-12-20 13:30:40|1075.2|1073.2|1075.2|1073.2|1075.5|1073.5|1075.1|1073.1|127
1734701450000|2024-12-20 13:30:50|1075.3|1073.3|1075.7|1073.7|1075.7|1073.7|1075.3|1073.3|29
1734701460000|2024-12-20 13:31:00|1075.6|1073.6|1075.6|1073.6|1075.8|1073.8|1075.6|1073.6|27
1734701470000|2024-12-20 13:31:10|1075.7|1073.7|1076.1|1074.1|1076.1|1074.1|1075.7|1073.7|29
1734701480000|2024-12-20 13:31:20|1076.2|1074.2|1076.2|1074.2|1076.4|1074.4|1076.2|1074.2|74
1734701490000|2024-12-20 13:31:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1075.9|1073.9|35
1734701500000|2024-12-20 13:31:40|1075.9|1073.9|1076.2|1074.2|1076.2|1074.2|1075.9|1073.9|47
1734701510000|2024-12-20 13:31:50|1076.3|1074.3|1076.2|1074.2|1076.5|1074.5|1076.2|1074.2|21
1734701520000|2024-12-20 13:32:00|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|5
1734701530000|2024-12-20 13:32:10|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076|1074|14
1734701540000|2024-12-20 13:32:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1734701550000|2024-12-20 13:32:30|1076|1074|1076.2|1074.2|1076.3|1074.3|1076|1074|19
1734701560000|2024-12-20 13:32:40|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|5
1734701570000|2024-12-20 13:32:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|5
1734701580000|2024-12-20 13:33:00|1076.4|1074.4|1076.7|1074.7|1076.7|1074.7|1076.3|1074.3|22
1734701590000|2024-12-20 13:33:10|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.5|1074.5|69
1734701600000|2024-12-20 13:33:20|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|30
1734701610000|2024-12-20 13:33:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|9
1734701620000|2024-12-20 13:33:40|1076.6|1074.6|1076.2|1074.2|1076.6|1074.6|1076.2|1074.2|10
1734701630000|2024-12-20 13:33:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1734701640000|2024-12-20 13:34:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1734701650000|2024-12-20 13:34:10|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|4
1734701660000|2024-12-20 13:34:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|34
1734701680000|2024-12-20 13:34:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1734701690000|2024-12-20 13:34:50|1075.4|1073.4|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|11
1734701700000|2024-12-20 13:35:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|3
1734701710000|2024-12-20 13:35:10|||||||||2
1734701720000|2024-12-20 13:35:20|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|6
1734701730000|2024-12-20 13:35:30|1075.9|1073.9|1075.8|1073.8|1076|1074|1075.8|1073.8|10
1734701740000|2024-12-20 13:35:40|1075.9|1073.9|1076.1|1074.1|1076.1|1074.1|1075.9|1073.9|5
1734701750000|2024-12-20 13:35:50|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|10
1734701760000|2024-12-20 13:36:00|||||||||3
1734701770000|2024-12-20 13:36:10|1075.8|1073.8|1076.1|1074.1|1076.1|1074.1|1075.8|1073.8|13
1734701780000|2024-12-20 13:36:20|1076.2|1074.2|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|20
1734701790000|2024-12-20 13:36:30|1076.1|1074.1|1076.3|1074.3|1076.3|1074.3|1076.1|1074.1|8
1734701800000|2024-12-20 13:36:40|1076.2|1074.2|1076|1074|1076.2|1074.2|1076|1074|3
1734701810000|2024-12-20 13:36:50|||||||||1
1734701820000|2024-12-20 13:37:00|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|12
1734701830000|2024-12-20 13:37:10|1075.9|1073.9|1076.1|1074.1|1076.1|1074.1|1075.9|1073.9|5
1734701840000|2024-12-20 13:37:20|||||||||3
1734701850000|2024-12-20 13:37:30|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|6
1734701860000|2024-12-20 13:37:40|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|8
1734701870000|2024-12-20 13:37:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|14
1734701880000|2024-12-20 13:38:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1734701890000|2024-12-20 13:38:10|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|13
1734701900000|2024-12-20 13:38:20|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|11
1734701910000|2024-12-20 13:38:30|1075.6|1073.6|1075.2|1073.2|1075.6|1073.6|1075.2|1073.2|104
1734701920000|2024-12-20 13:38:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|53
1734701930000|2024-12-20 13:38:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|36
1734701940000|2024-12-20 13:39:00|1075.3|1073.3|1075.3|1073.3|1075.4|1073.4|1075.2|1073.2|32
1734701950000|2024-12-20 13:39:10|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|41
1734701960000|2024-12-20 13:39:20|1075.2|1073.2|1075.1|1073.1|1075.3|1073.3|1075.1|1073.1|46
1734701970000|2024-12-20 13:39:30|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|10
1734701980000|2024-12-20 13:39:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|33
1734701990000|2024-12-20 13:39:50|||||||||32
1734702000000|2024-12-20 13:40:00|1075.2|1073.2|1075.2|1073.2|1075.3|1073.3|1075.1|1073.1|214
1734702010000|2024-12-20 13:40:10|1075.1|1073.1|1075.1|1073.1|1075.2|1073.2|1075|1073|80
1734702020000|2024-12-20 13:40:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|7
1734702030000|2024-12-20 13:40:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|8
1734702040000|2024-12-20 13:40:40|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|5
1734702050000|2024-12-20 13:40:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|7
1734702060000|2024-12-20 13:41:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|6
1734702070000|2024-12-20 13:41:10|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|10
1734702080000|2024-12-20 13:41:20|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|4
1734702090000|2024-12-20 13:41:30|||||||||9
1734702100000|2024-12-20 13:41:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|7
1734702110000|2024-12-20 13:41:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|27
1734702120000|2024-12-20 13:42:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|18
1734702130000|2024-12-20 13:42:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|6
1734702140000|2024-12-20 13:42:20|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|15
1734702150000|2024-12-20 13:42:30|||||||||2
1734702160000|2024-12-20 13:42:40|1074.8|1072.8|1075.1|1073.1|1075.1|1073.1|1074.8|1072.8|29
1734702170000|2024-12-20 13:42:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|14
1734702180000|2024-12-20 13:43:00|1075.3|1073.3|1075|1073|1075.3|1073.3|1075|1073|61
1734702190000|2024-12-20 13:43:10|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|11
1734702200000|2024-12-20 13:43:20|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|4
1734702210000|2024-12-20 13:43:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|4
1734702220000|2024-12-20 13:43:40|1075.4|1073.4|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|38
1734702230000|2024-12-20 13:43:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|0
1734702240000|2024-12-20 13:44:00|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|27
1734702250000|2024-12-20 13:44:10|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|14
1734702260000|2024-12-20 13:44:20|||||||||13
1734702270000|2024-12-20 13:44:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|31
1734702280000|2024-12-20 13:44:40|1075.7|1073.7|1075.9|1073.9|1075.9|1073.9|1075.7|1073.7|30
1734702290000|2024-12-20 13:44:50|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|21
1734702300000|2024-12-20 13:45:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|16
1734702310000|2024-12-20 13:45:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|7
1734702320000|2024-12-20 13:45:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|23
1734702330000|2024-12-20 13:45:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1734702340000|2024-12-20 13:45:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|9
1734702350000|2024-12-20 13:45:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|25
1734702360000|2024-12-20 13:46:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|5
1734702370000|2024-12-20 13:46:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|11
1734702380000|2024-12-20 13:46:20|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|22
1734702390000|2024-12-20 13:46:30|||||||||2
1734702400000|2024-12-20 13:46:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|4
1734702410000|2024-12-20 13:46:50|||||||||6
1734702420000|2024-12-20 13:47:00|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|13
1734702430000|2024-12-20 13:47:10|||||||||13
1734702440000|2024-12-20 13:47:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|11
1734702450000|2024-12-20 13:47:30|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|25
1734702460000|2024-12-20 13:47:40|||||||||7
1734702470000|2024-12-20 13:47:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|28
1734702480000|2024-12-20 13:48:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|4
1734702490000|2024-12-20 13:48:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|17
1734702500000|2024-12-20 13:48:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|13
1734702510000|2024-12-20 13:48:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|34
1734702520000|2024-12-20 13:48:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|6
1734702530000|2024-12-20 13:48:50|||||||||1
1734702540000|2024-12-20 13:49:00|||||||||5
1734702550000|2024-12-20 13:49:10|||||||||18
1734702560000|2024-12-20 13:49:20|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|2
1734702570000|2024-12-20 13:49:30|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|10
1734702580000|2024-12-20 13:49:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|14
1734702590000|2024-12-20 13:49:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1734702600000|2024-12-20 13:50:00|1075|1073|1075|1073|1075.1|1073.1|1075|1073|14
1734702610000|2024-12-20 13:50:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|10
1734702620000|2024-12-20 13:50:20|1075|1073|1075|1073|1075|1073|1075|1073|26
1734702630000|2024-12-20 13:50:30|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|18
1734702640000|2024-12-20 13:50:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|38
1734702650000|2024-12-20 13:50:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|9
1734702660000|2024-12-20 13:51:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|9
1734702670000|2024-12-20 13:51:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1734702680000|2024-12-20 13:51:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1734702690000|2024-12-20 13:51:30|1075|1073|1075|1073|1075|1073|1075|1073|33
1734702700000|2024-12-20 13:51:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|5
1734702720000|2024-12-20 13:52:00|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|10
1734702740000|2024-12-20 13:52:20|1074.8|1072.8|1075|1073|1075|1073|1074.7|1072.7|12
1734702750000|2024-12-20 13:52:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|8
1734702760000|2024-12-20 13:52:40|||||||||11
1734702770000|2024-12-20 13:52:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|32
1734702780000|2024-12-20 13:53:00|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|13
1734702790000|2024-12-20 13:53:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|15
1734702800000|2024-12-20 13:53:20|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|18
1734702820000|2024-12-20 13:53:40|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|40
1734702830000|2024-12-20 13:53:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|13
1734702840000|2024-12-20 13:54:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1734702850000|2024-12-20 13:54:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|14
1734702860000|2024-12-20 13:54:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|10
1734702870000|2024-12-20 13:54:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1734702880000|2024-12-20 13:54:40|||||||||3
1734702890000|2024-12-20 13:54:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|24
1734702900000|2024-12-20 13:55:00|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|3
1734702910000|2024-12-20 13:55:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1734702920000|2024-12-20 13:55:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|7
1734702930000|2024-12-20 13:55:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|11
1734702940000|2024-12-20 13:55:40|1074.9|1072.9|1074.6|1072.6|1074.9|1072.9|1074.6|1072.6|10
1734702950000|2024-12-20 13:55:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1734702960000|2024-12-20 13:56:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1734702970000|2024-12-20 13:56:10|||||||||8
1734702980000|2024-12-20 13:56:20|||||||||5
1734703000000|2024-12-20 13:56:40|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|10
1734703010000|2024-12-20 13:56:50|||||||||1
1734703020000|2024-12-20 13:57:00|||||||||3
1734703030000|2024-12-20 13:57:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1734703040000|2024-12-20 13:57:20|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|7
1734703050000|2024-12-20 13:57:30|||||||||3
1734703060000|2024-12-20 13:57:40|1075|1073|1075|1073|1075|1073|1075|1073|10
1734703070000|2024-12-20 13:57:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|8
1734703080000|2024-12-20 13:58:00|||||||||8
1734703090000|2024-12-20 13:58:10|||||||||8
1734703100000|2024-12-20 13:58:20|||||||||1
1734703120000|2024-12-20 13:58:40|1075|1073|1075|1073|1075|1073|1075|1073|1
1734703130000|2024-12-20 13:58:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|9
1734703140000|2024-12-20 13:59:00|||||||||6
1734703160000|2024-12-20 13:59:20|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|2
1734703170000|2024-12-20 13:59:30|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|8
1734703180000|2024-12-20 13:59:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|13
1734703190000|2024-12-20 13:59:50|||||||||2
1734703200000|2024-12-20 14:00:00|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|16
1734703210000|2024-12-20 14:00:10|1074.5|1072.5|1074.3|1072.3|1074.5|1072.5|1074.3|1072.3|13
1734703220000|2024-12-20 14:00:20|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|10
1734703230000|2024-12-20 14:00:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|6
1734703240000|2024-12-20 14:00:40|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|3
1734703250000|2024-12-20 14:00:50|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|4
1734703260000|2024-12-20 14:01:00|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|17
1734703270000|2024-12-20 14:01:10|||||||||2
1734703280000|2024-12-20 14:01:20|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|23
1734703290000|2024-12-20 14:01:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|3
1734703300000|2024-12-20 14:01:40|||||||||3
1734703310000|2024-12-20 14:01:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|10
1734703320000|2024-12-20 14:02:00|||||||||3
1734703330000|2024-12-20 14:02:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|12
1734703340000|2024-12-20 14:02:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1734703350000|2024-12-20 14:02:30|||||||||1
1734703360000|2024-12-20 14:02:40|||||||||3
1734703380000|2024-12-20 14:03:00|||||||||1
1734703400000|2024-12-20 14:03:20|||||||||4
1734703410000|2024-12-20 14:03:30|||||||||1
1734703430000|2024-12-20 14:03:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|4
1734703440000|2024-12-20 14:04:00|||||||||3
1734703450000|2024-12-20 14:04:10|||||||||1
1734703460000|2024-12-20 14:04:20|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|6
1734703480000|2024-12-20 14:04:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1734703490000|2024-12-20 14:04:50|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|3
1734703500000|2024-12-20 14:05:00|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|8
1734703530000|2024-12-20 14:05:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|10
1734703560000|2024-12-20 14:06:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1734703570000|2024-12-20 14:06:10|||||||||12
1734703580000|2024-12-20 14:06:20|||||||||4
1734703590000|2024-12-20 14:06:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1734703600000|2024-12-20 14:06:40|1075|1073|1075|1073|1075|1073|1075|1073|1
1734703610000|2024-12-20 14:06:50|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|7
1734703620000|2024-12-20 14:07:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1734703630000|2024-12-20 14:07:10|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|21
1734703640000|2024-12-20 14:07:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1734703660000|2024-12-20 14:07:40|1075|1073|1074.9|1072.9|1075.1|1073.1|1074.9|1072.9|7
1734703670000|2024-12-20 14:07:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|8
1734703680000|2024-12-20 14:08:00|||||||||4
1734703690000|2024-12-20 14:08:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|6
1734703700000|2024-12-20 14:08:20|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|3
1734703710000|2024-12-20 14:08:30|1075|1073|1075|1073|1075|1073|1075|1073|1
1734703720000|2024-12-20 14:08:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|12
1734703740000|2024-12-20 14:09:00|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|2
1734703750000|2024-12-20 14:09:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1734703760000|2024-12-20 14:09:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|4
1734703770000|2024-12-20 14:09:30|||||||||5
1734703780000|2024-12-20 14:09:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1734703790000|2024-12-20 14:09:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1734703800000|2024-12-20 14:10:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|12
1734703810000|2024-12-20 14:10:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|14
1734703820000|2024-12-20 14:10:20|||||||||3
1734703830000|2024-12-20 14:10:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1734703840000|2024-12-20 14:10:40|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|5
1734703850000|2024-12-20 14:10:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1734703860000|2024-12-20 14:11:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1734703870000|2024-12-20 14:11:10|||||||||7
1734703880000|2024-12-20 14:11:20|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|5
1734703890000|2024-12-20 14:11:30|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|1
1734703900000|2024-12-20 14:11:40|1075|1073|1075.3|1073.3|1075.3|1073.3|1075|1073|11
1734703910000|2024-12-20 14:11:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1734703920000|2024-12-20 14:12:00|1075|1073|1075|1073|1075|1073|1075|1073|3
1734703930000|2024-12-20 14:12:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|5
1734703940000|2024-12-20 14:12:20|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|5
1734703950000|2024-12-20 14:12:30|||||||||6
1734703960000|2024-12-20 14:12:40|1075|1073|1075|1073|1075|1073|1075|1073|1
1734703970000|2024-12-20 14:12:50|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|30
1734703990000|2024-12-20 14:13:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|5
1734704000000|2024-12-20 14:13:20|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|22
1734704010000|2024-12-20 14:13:30|||||||||3
1734704020000|2024-12-20 14:13:40|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|7
1734704040000|2024-12-20 14:14:00|1075|1073|1075|1073|1075|1073|1075|1073|4
1734704060000|2024-12-20 14:14:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|12
1734704070000|2024-12-20 14:14:30|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|3
1734704080000|2024-12-20 14:14:40|||||||||1
1734704090000|2024-12-20 14:14:50|||||||||5
1734704100000|2024-12-20 14:15:00|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|19
1734704110000|2024-12-20 14:15:10|||||||||7
1734704120000|2024-12-20 14:15:20|1075|1073|1075|1073|1075|1073|1075|1073|7
1734704130000|2024-12-20 14:15:30|||||||||2
1734704140000|2024-12-20 14:15:40|||||||||1
1734704150000|2024-12-20 14:15:50|||||||||16
1734704160000|2024-12-20 14:16:00|||||||||5
1734704170000|2024-12-20 14:16:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1734704190000|2024-12-20 14:16:30|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|29
1734704200000|2024-12-20 14:16:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1734704210000|2024-12-20 14:16:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1734704220000|2024-12-20 14:17:00|||||||||21
1734704230000|2024-12-20 14:17:10|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|7
1734704240000|2024-12-20 14:17:20|||||||||2
1734704250000|2024-12-20 14:17:30|||||||||2
1734704260000|2024-12-20 14:17:40|||||||||46
1734704270000|2024-12-20 14:17:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|4
1734704280000|2024-12-20 14:18:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1734704290000|2024-12-20 14:18:10|||||||||13
1734704300000|2024-12-20 14:18:20|||||||||3
1734704310000|2024-12-20 14:18:30|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|9
1734704320000|2024-12-20 14:18:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|12
1734704330000|2024-12-20 14:18:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|6
1734704340000|2024-12-20 14:19:00|||||||||3
1734704350000|2024-12-20 14:19:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1734704360000|2024-12-20 14:19:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|11
1734704380000|2024-12-20 14:19:40|||||||||2
1734704390000|2024-12-20 14:19:50|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|9
1734704400000|2024-12-20 14:20:00|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|18
1734704410000|2024-12-20 14:20:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1734704420000|2024-12-20 14:20:20|||||||||6
1734704440000|2024-12-20 14:20:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|36
1734704460000|2024-12-20 14:21:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|18
1734704470000|2024-12-20 14:21:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1734704480000|2024-12-20 14:21:20|||||||||11
1734704490000|2024-12-20 14:21:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1734704510000|2024-12-20 14:21:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|13
1734704520000|2024-12-20 14:22:00|||||||||36
1734704530000|2024-12-20 14:22:10|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|14
1734704540000|2024-12-20 14:22:20|1075|1073|1075|1073|1075|1073|1075|1073|8
1734704560000|2024-12-20 14:22:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1734704570000|2024-12-20 14:22:50|||||||||7
1734704580000|2024-12-20 14:23:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1734704590000|2024-12-20 14:23:10|||||||||1
1734704600000|2024-12-20 14:23:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|26
1734704610000|2024-12-20 14:23:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|8
1734704630000|2024-12-20 14:23:50|||||||||7
1734704640000|2024-12-20 14:24:00|||||||||2
1734704650000|2024-12-20 14:24:10|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|50
1734704660000|2024-12-20 14:24:20|||||||||10
1734704670000|2024-12-20 14:24:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1734704680000|2024-12-20 14:24:40|1074.7|1072.7|1074.5|1072.5|1074.7|1072.7|1074.5|1072.5|25
1734704690000|2024-12-20 14:24:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|42
1734704700000|2024-12-20 14:25:00|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|40
1734704710000|2024-12-20 14:25:10|||||||||10
1734704720000|2024-12-20 14:25:20|1074.7|1072.7|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|10
1734704730000|2024-12-20 14:25:30|||||||||6
1734704740000|2024-12-20 14:25:40|||||||||28
1734704750000|2024-12-20 14:25:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|12
1734704760000|2024-12-20 14:26:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1734704770000|2024-12-20 14:26:10|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|22
1734704780000|2024-12-20 14:26:20|||||||||6
1734704790000|2024-12-20 14:26:30|||||||||7
1734704800000|2024-12-20 14:26:40|||||||||9
1734704810000|2024-12-20 14:26:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|12
1734704820000|2024-12-20 14:27:00|||||||||23
1734704830000|2024-12-20 14:27:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|12
1734704840000|2024-12-20 14:27:20|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|14
1734704850000|2024-12-20 14:27:30|||||||||29
1734704860000|2024-12-20 14:27:40|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|40
1734704870000|2024-12-20 14:27:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|13
1734704880000|2024-12-20 14:28:00|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|52
1734704890000|2024-12-20 14:28:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|15
1734704900000|2024-12-20 14:28:20|||||||||6
1734704910000|2024-12-20 14:28:30|||||||||24
1734704920000|2024-12-20 14:28:40|||||||||12
1734704930000|2024-12-20 14:28:50|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|51
1734704940000|2024-12-20 14:29:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|12
1734704950000|2024-12-20 14:29:10|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|25
1734704960000|2024-12-20 14:29:20|||||||||8
1734704970000|2024-12-20 14:29:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|162
1734704980000|2024-12-20 14:29:40|1074.5|1072.5|1074.7|1072.7|1074.7|1072.7|1074.5|1072.5|57
1734704990000|2024-12-20 14:29:50|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|10
1734705000000|2024-12-20 14:30:00|1073.8|1073.3|1073.3|1072.8|1074.2|1073.7|1073.3|1072.8|617
1734705010000|2024-12-20 14:30:10|1073.2|1072.7|1072.9|1072.4|1073.2|1072.7|1072.8|1072.3|672
1734705020000|2024-12-20 14:30:20|1073|1072.5|1073.2|1072.7|1073.2|1072.7|1072.9|1072.4|626
1734705030000|2024-12-20 14:30:30|1073.3|1072.8|1073.9|1073.4|1073.9|1073.4|1073.3|1072.8|228
1734705040000|2024-12-20 14:30:40|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|81
1734705050000|2024-12-20 14:30:50|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.5|1073|93
1734705060000|2024-12-20 14:31:00|1073.7|1073.2|1073.9|1073.4|1074.1|1073.6|1073.7|1073.2|140
1734705070000|2024-12-20 14:31:10|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|67
1734705080000|2024-12-20 14:31:20|1073.7|1073.2|1074|1073.5|1074.1|1073.6|1073.7|1073.2|84
1734705090000|2024-12-20 14:31:30|1074.1|1073.6|1074.3|1073.8|1074.4|1073.9|1074.1|1073.6|66
1734705100000|2024-12-20 14:31:40|1074.2|1073.7|1074.5|1074|1074.5|1074|1074.2|1073.7|52
1734705110000|2024-12-20 14:31:50|1074.6|1074.1|1074.8|1074.3|1074.9|1074.4|1074.6|1074.1|55
1734705120000|2024-12-20 14:32:00|1074.7|1074.2|1075|1074.5|1075|1074.5|1074.7|1074.2|83
1734705130000|2024-12-20 14:32:10|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.7|1074.2|66
1734705140000|2024-12-20 14:32:20|1074.9|1074.4|1074.5|1074|1074.9|1074.4|1074.4|1073.9|111
1734705150000|2024-12-20 14:32:30|1074.6|1074.1|1074.7|1074.2|1074.8|1074.3|1074.6|1074.1|57
1734705160000|2024-12-20 14:32:40|1074.8|1074.3|1074.5|1074|1074.8|1074.3|1074.5|1074|174
1734705170000|2024-12-20 14:32:50|1074.6|1074.1|1075|1074.5|1075.1|1074.6|1074.6|1074.1|176
1734705180000|2024-12-20 14:33:00|1075.1|1074.6|1074.9|1074.4|1075.1|1074.6|1074.9|1074.4|83
1734705190000|2024-12-20 14:33:10|1075|1074.5|1074.7|1074.2|1075|1074.5|1074.7|1074.2|48
1734705200000|2024-12-20 14:33:20|1074.9|1074.4|1075|1074.5|1075.1|1074.6|1074.9|1074.4|96
1734705210000|2024-12-20 14:33:30|1075.1|1074.6|1075.2|1074.7|1075.4|1074.9|1075.1|1074.6|75
1734705220000|2024-12-20 14:33:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.1|1074.6|57
1734705230000|2024-12-20 14:33:50|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|78
1734705240000|2024-12-20 14:34:00|1075.4|1074.9|1075.6|1075.1|1075.6|1075.1|1075.4|1074.9|74
1734705250000|2024-12-20 14:34:10|1075.5|1075|1075.7|1075.2|1075.7|1075.2|1075.4|1074.9|161
1734705260000|2024-12-20 14:34:20|1075.6|1075.1|1075.9|1075.4|1075.9|1075.4|1075.6|1075.1|93
1734705270000|2024-12-20 14:34:30|1076|1075.5|1076.3|1075.8|1076.3|1075.8|1076|1075.5|55
1734705280000|2024-12-20 14:34:40|1076.2|1075.7|1076|1075.5|1076.2|1075.7|1076|1075.5|51
1734705290000|2024-12-20 14:34:50|1075.9|1075.4|1075.7|1075.2|1075.9|1075.4|1075.6|1075.1|60
1734705300000|2024-12-20 14:35:00|1075.8|1075.3|1076|1075.5|1076.1|1075.6|1075.8|1075.3|66
1734705310000|2024-12-20 14:35:10|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.7|1075.2|57
1734705320000|2024-12-20 14:35:20|1075.9|1075.4|1075.9|1075.4|1076|1075.5|1075.9|1075.4|74
1734705330000|2024-12-20 14:35:30|1076|1075.5|1075.8|1075.3|1076|1075.5|1075.8|1075.3|43
1734705340000|2024-12-20 14:35:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|45
1734705350000|2024-12-20 14:35:50|1075.6|1075.1|1075.9|1075.4|1075.9|1075.4|1075.6|1075.1|67
1734705360000|2024-12-20 14:36:00|1076|1075.5|1076|1075.5|1076.1|1075.6|1075.9|1075.4|51
1734705370000|2024-12-20 14:36:10|1075.9|1075.4|1075.9|1075.4|1076|1075.5|1075.7|1075.2|60
1734705380000|2024-12-20 14:36:20|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|15
1734705390000|2024-12-20 14:36:30|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|17
1734705400000|2024-12-20 14:36:40|1075.8|1075.3|1075.6|1075.1|1075.8|1075.3|1075.6|1075.1|37
1734705410000|2024-12-20 14:36:50|1075.7|1075.2|1075.4|1074.9|1075.7|1075.2|1075.4|1074.9|47
1734705420000|2024-12-20 14:37:00|1075.5|1075|1075.6|1075.1|1075.7|1075.2|1075.5|1075|63
1734705430000|2024-12-20 14:37:10|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|32
1734705440000|2024-12-20 14:37:20|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|25
1734705450000|2024-12-20 14:37:30|1076|1075.5|1076.2|1075.7|1076.2|1075.7|1076|1075.5|32
1734705460000|2024-12-20 14:37:40|1076.1|1075.6|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|45
1734705470000|2024-12-20 14:37:50|1076|1075.5|1076.3|1075.8|1076.3|1075.8|1076|1075.5|52
1734705480000|2024-12-20 14:38:00|1076.4|1075.9|1076.5|1076|1076.5|1076|1076.2|1075.7|41
1734705490000|2024-12-20 14:38:10|1076.6|1076.1|1076.2|1075.7|1076.6|1076.1|1076.2|1075.7|46
1734705500000|2024-12-20 14:38:20|1076.1|1075.6|1076.2|1075.7|1076.2|1075.7|1076.1|1075.6|22
1734705510000|2024-12-20 14:38:30|1076.3|1075.8|1076.2|1075.7|1076.4|1075.9|1076.2|1075.7|42
1734705520000|2024-12-20 14:38:40|1076.1|1075.6|1076.2|1075.7|1076.2|1075.7|1076.1|1075.6|56
1734705530000|2024-12-20 14:38:50|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|12
1734705540000|2024-12-20 14:39:00|1076.4|1075.9|1076.5|1076|1076.5|1076|1076.3|1075.8|107
1734705550000|2024-12-20 14:39:10|1076.6|1076.1|1076.9|1076.4|1076.9|1076.4|1076.6|1076.1|38
1734705560000|2024-12-20 14:39:20|1076.8|1076.3|1076.9|1076.4|1076.9|1076.4|1076.8|1076.3|69
1734705570000|2024-12-20 14:39:30|1077|1076.5|1077.4|1076.9|1077.4|1076.9|1077|1076.5|40
1734705580000|2024-12-20 14:39:40|1077.5|1077|1077.7|1077.2|1077.7|1077.2|1077.4|1076.9|35
1734705590000|2024-12-20 14:39:50|1077.6|1077.1|1077.6|1077.1|1077.7|1077.2|1077.5|1077|42
1734705600000|2024-12-20 14:40:00|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|11
1734705610000|2024-12-20 14:40:10|1077.5|1077|1077.3|1076.8|1077.6|1077.1|1077.3|1076.8|49
1734705620000|2024-12-20 14:40:20|1077.2|1076.7|1077.6|1077.1|1077.6|1077.1|1077.2|1076.7|27
1734705630000|2024-12-20 14:40:30|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|14
1734705640000|2024-12-20 14:40:40|1077.6|1077.1|1077.6|1077.1|1077.8|1077.3|1077.5|1077|49
1734705650000|2024-12-20 14:40:50|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|30
1734705660000|2024-12-20 14:41:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|42
1734705670000|2024-12-20 14:41:10|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|17
1734705680000|2024-12-20 14:41:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|17
1734705690000|2024-12-20 14:41:30|1077.4|1076.9|1077.3|1076.8|1077.5|1077|1077.3|1076.8|49
1734705700000|2024-12-20 14:41:40|1077.2|1076.7|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|17
1734705710000|2024-12-20 14:41:50|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|13
1734705720000|2024-12-20 14:42:00|1077.3|1076.8|1077.1|1076.6|1077.3|1076.8|1077.1|1076.6|15
1734705730000|2024-12-20 14:42:10|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|34
1734705740000|2024-12-20 14:42:20|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|16
1734705750000|2024-12-20 14:42:30|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|21
1734705760000|2024-12-20 14:42:40|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|18
1734705770000|2024-12-20 14:42:50|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|8
1734705780000|2024-12-20 14:43:00|||||||||11
1734705790000|2024-12-20 14:43:10|1076.6|1076.1|1076.5|1076|1076.7|1076.2|1076.5|1076|93
1734705800000|2024-12-20 14:43:20|1076.3|1075.8|1076.1|1075.6|1076.4|1075.9|1076.1|1075.6|105
1734705810000|2024-12-20 14:43:30|1076.2|1075.7|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|38
1734705820000|2024-12-20 14:43:40|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1075.9|1075.4|157
1734705830000|2024-12-20 14:43:50|1076|1075.5|1076|1075.5|1076|1075.5|1075.9|1075.4|106
1734705840000|2024-12-20 14:44:00|1075.9|1075.4|1076.4|1075.9|1076.4|1075.9|1075.9|1075.4|54
1734705850000|2024-12-20 14:44:10|1076.3|1075.8|1076.2|1075.7|1076.4|1075.9|1076.2|1075.7|46
1734705860000|2024-12-20 14:44:20|1076.3|1075.8|1076|1075.5|1076.3|1075.8|1076|1075.5|28
1734705870000|2024-12-20 14:44:30|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|12
1734705880000|2024-12-20 14:44:40|1076|1075.5|1076|1075.5|1076.1|1075.6|1076|1075.5|25
1734705890000|2024-12-20 14:44:50|1076.1|1075.6|1076.2|1075.7|1076.2|1075.7|1076.1|1075.6|36
1734705900000|2024-12-20 14:45:00|1076.1|1075.6|1076.2|1075.7|1076.2|1075.7|1076.1|1075.6|27
1734705910000|2024-12-20 14:45:10|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|83
1734705920000|2024-12-20 14:45:20|||||||||5
1734705930000|2024-12-20 14:45:30|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|17
1734705940000|2024-12-20 14:45:40|1076.2|1075.7|1076.2|1075.7|1076.3|1075.8|1076.1|1075.6|21
1734705950000|2024-12-20 14:45:50|1076.1|1075.6|1076|1075.5|1076.1|1075.6|1076|1075.5|7
1734705960000|2024-12-20 14:46:00|1075.9|1075.4|1076.1|1075.6|1076.1|1075.6|1075.9|1075.4|53
1734705970000|2024-12-20 14:46:10|1076.2|1075.7|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|39
1734705980000|2024-12-20 14:46:20|1076.1|1075.6|1076|1075.5|1076.2|1075.7|1076|1075.5|7
1734705990000|2024-12-20 14:46:30|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|57
1734706000000|2024-12-20 14:46:40|1075.9|1075.4|1075.7|1075.2|1075.9|1075.4|1075.7|1075.2|38
1734706010000|2024-12-20 14:46:50|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|6
1734706020000|2024-12-20 14:47:00|1075.7|1075.2|1075.4|1074.9|1075.7|1075.2|1075.4|1074.9|34
1734706030000|2024-12-20 14:47:10|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.1|1074.6|24
1734706040000|2024-12-20 14:47:20|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|35
1734706050000|2024-12-20 14:47:30|1075.1|1074.6|1075.3|1074.8|1075.3|1074.8|1075.1|1074.6|61
1734706060000|2024-12-20 14:47:40|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|49
1734706070000|2024-12-20 14:47:50|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|18
1734706080000|2024-12-20 14:48:00|1075.2|1074.7|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|12
1734706090000|2024-12-20 14:48:10|1075|1074.5|1075.1|1074.6|1075.2|1074.7|1075|1074.5|50
1734706100000|2024-12-20 14:48:20|1075|1074.5|1074.8|1074.3|1075.1|1074.6|1074.8|1074.3|51
1734706110000|2024-12-20 14:48:30|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|120
1734706120000|2024-12-20 14:48:40|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.4|1073.9|166
1734706130000|2024-12-20 14:48:50|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|85
1734706140000|2024-12-20 14:49:00|1074.6|1074.1|1074.9|1074.4|1074.9|1074.4|1074.6|1074.1|63
1734706150000|2024-12-20 14:49:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|12
1734706160000|2024-12-20 14:49:20|1074.9|1074.4|1075.1|1074.6|1075.1|1074.6|1074.9|1074.4|48
1734706170000|2024-12-20 14:49:30|1075|1074.5|1075.2|1074.7|1075.2|1074.7|1075|1074.5|29
1734706180000|2024-12-20 14:49:40|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|54
1734706190000|2024-12-20 14:49:50|1075.3|1074.8|1075.1|1074.6|1075.3|1074.8|1075.1|1074.6|27
1734706200000|2024-12-20 14:50:00|1075.2|1074.7|1074.9|1074.4|1075.2|1074.7|1074.9|1074.4|21
1734706210000|2024-12-20 14:50:10|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|41
1734706220000|2024-12-20 14:50:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|22
1734706230000|2024-12-20 14:50:30|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.6|1074.1|71
1734706240000|2024-12-20 14:50:40|1074.9|1074.4|1075|1074.5|1075|1074.5|1074.8|1074.3|90
1734706250000|2024-12-20 14:50:50|1074.9|1074.4|1074.7|1074.2|1074.9|1074.4|1074.7|1074.2|47
1734706260000|2024-12-20 14:51:00|1074.8|1074.3|1075.2|1074.7|1075.3|1074.8|1074.8|1074.3|47
1734706270000|2024-12-20 14:51:10|1075.1|1074.6|1075.5|1075|1075.5|1075|1075.1|1074.6|55
1734706280000|2024-12-20 14:51:20|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.3|1074.8|28
1734706290000|2024-12-20 14:51:30|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|49
1734706300000|2024-12-20 14:51:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|36
1734706310000|2024-12-20 14:51:50|1075.7|1075.2|1075.5|1075|1075.8|1075.3|1075.5|1075|91
1734706320000|2024-12-20 14:52:00|1075.6|1075.1|1075.6|1075.1|1075.7|1075.2|1075.4|1074.9|55
1734706330000|2024-12-20 14:52:10|1075.7|1075.2|1075.6|1075.1|1075.8|1075.3|1075.6|1075.1|11
1734706340000|2024-12-20 14:52:20|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|11
1734706350000|2024-12-20 14:52:30|1075.8|1075.3|1076.1|1075.6|1076.1|1075.6|1075.8|1075.3|55
1734706360000|2024-12-20 14:52:40|1076|1075.5|1075.9|1075.4|1076.1|1075.6|1075.9|1075.4|29
1734706370000|2024-12-20 14:52:50|1075.8|1075.3|1075.8|1075.3|1075.9|1075.4|1075.7|1075.2|34
1734706380000|2024-12-20 14:53:00|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|38
1734706390000|2024-12-20 14:53:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.4|1074.9|17
1734706400000|2024-12-20 14:53:20|1075.6|1075.1|1075.8|1075.3|1075.9|1075.4|1075.6|1075.1|64
1734706410000|2024-12-20 14:53:30|1075.7|1075.2|1075.9|1075.4|1075.9|1075.4|1075.7|1075.2|21
1734706420000|2024-12-20 14:53:40|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|14
1734706430000|2024-12-20 14:53:50|1076|1075.5|1076|1075.5|1076.1|1075.6|1076|1075.5|9
1734706440000|2024-12-20 14:54:00|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|10
1734706450000|2024-12-20 14:54:10|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|7
1734706460000|2024-12-20 14:54:20|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|10
1734706470000|2024-12-20 14:54:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|25
1734706480000|2024-12-20 14:54:40|||||||||13
1734706490000|2024-12-20 14:54:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|31
1734706500000|2024-12-20 14:55:00|1076.1|1075.6|1076.3|1075.8|1076.3|1075.8|1076.1|1075.6|44
1734706510000|2024-12-20 14:55:10|1076.2|1075.7|1076|1075.5|1076.2|1075.7|1075.9|1075.4|20
1734706520000|2024-12-20 14:55:20|1076.1|1075.6|1076.2|1075.7|1076.4|1075.9|1076|1075.5|39
1734706530000|2024-12-20 14:55:30|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|13
1734706540000|2024-12-20 14:55:40|1076.1|1075.6|1076.2|1075.7|1076.2|1075.7|1076.1|1075.6|16
1734706550000|2024-12-20 14:55:50|1076.1|1075.6|1075.9|1075.4|1076.1|1075.6|1075.9|1075.4|17
1734706560000|2024-12-20 14:56:00|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|20
1734706570000|2024-12-20 14:56:10|1076|1075.5|1076|1075.5|1076|1075.5|1075.9|1075.4|12
1734706580000|2024-12-20 14:56:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|26
1734706590000|2024-12-20 14:56:30|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|43
1734706600000|2024-12-20 14:56:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|13
1734706610000|2024-12-20 14:56:50|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|22
1734706620000|2024-12-20 14:57:00|1076|1075.5|1075.8|1075.3|1076.1|1075.6|1075.8|1075.3|37
1734706630000|2024-12-20 14:57:10|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.5|1075|28
1734706640000|2024-12-20 14:57:20|||||||||122
1734706650000|2024-12-20 14:57:30|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|9
1734706660000|2024-12-20 14:57:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|42
1734706670000|2024-12-20 14:57:50|||||||||12
1734706680000|2024-12-20 14:58:00|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.5|1075|56
1734706690000|2024-12-20 14:58:10|||||||||11
1734706700000|2024-12-20 14:58:20|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|4
1734706710000|2024-12-20 14:58:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|33
1734706720000|2024-12-20 14:58:40|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|69
1734706730000|2024-12-20 14:58:50|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|11
1734706740000|2024-12-20 14:59:00|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|6
1734706750000|2024-12-20 14:59:10|||||||||9
1734706760000|2024-12-20 14:59:20|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|6
1734706770000|2024-12-20 14:59:30|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|16
1734706780000|2024-12-20 14:59:40|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|24
1734706790000|2024-12-20 14:59:50|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075|1074.5|33
1734706800000|2024-12-20 15:00:00|1075.7|1075.2|1076.3|1075.8|1076.3|1075.8|1075.7|1075.2|54
1734706810000|2024-12-20 15:00:10|1076.2|1075.7|1075.9|1075.4|1076.2|1075.7|1075.9|1075.4|62
1734706820000|2024-12-20 15:00:20|1076|1075.5|1076|1075.5|1076.1|1075.6|1076|1075.5|14
1734706830000|2024-12-20 15:00:30|1076.1|1075.6|1075.9|1075.4|1076.3|1075.8|1075.8|1075.3|68
1734706840000|2024-12-20 15:00:40|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.6|1075.1|23
1734706850000|2024-12-20 15:00:50|1075.6|1075.1|1075.9|1075.4|1075.9|1075.4|1075.6|1075.1|9
1734706860000|2024-12-20 15:01:00|1076.1|1075.6|1076.3|1075.8|1076.3|1075.8|1076|1075.5|24
1734706870000|2024-12-20 15:01:10|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.2|1075.7|67
1734706880000|2024-12-20 15:01:20|1076.3|1075.8|1076.8|1076.3|1076.8|1076.3|1076.3|1075.8|65
1734706890000|2024-12-20 15:01:30|1076.7|1076.2|1076.8|1076.3|1076.8|1076.3|1076.7|1076.2|36
1734706900000|2024-12-20 15:01:40|1076.9|1076.4|1076.8|1076.3|1076.9|1076.4|1076.7|1076.2|53
1734706910000|2024-12-20 15:01:50|1076.7|1076.2|1076.8|1076.3|1076.8|1076.3|1076.7|1076.2|20
1734706920000|2024-12-20 15:02:00|1076.9|1076.4|1076.9|1076.4|1077.1|1076.6|1076.9|1076.4|67
1734706930000|2024-12-20 15:02:10|1077|1076.5|1077|1076.5|1077|1076.5|1076.9|1076.4|36
1734706940000|2024-12-20 15:02:20|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.9|1076.4|18
1734706950000|2024-12-20 15:02:30|||||||||26
1734706960000|2024-12-20 15:02:40|1076.9|1076.4|1077.2|1076.7|1077.2|1076.7|1076.9|1076.4|61
1734706970000|2024-12-20 15:02:50|1077.1|1076.6|1076.9|1076.4|1077.1|1076.6|1076.8|1076.3|30
1734706980000|2024-12-20 15:03:00|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|38
1734706990000|2024-12-20 15:03:10|1076.9|1076.4|1076.8|1076.3|1077|1076.5|1076.8|1076.3|65
1734707000000|2024-12-20 15:03:20|1076.6|1076.1|1076.8|1076.3|1076.9|1076.4|1076.6|1076.1|76
1734707010000|2024-12-20 15:03:30|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.9|1076.4|16
1734707020000|2024-12-20 15:03:40|1076.9|1076.4|1076.7|1076.2|1076.9|1076.4|1076.7|1076.2|33
1734707030000|2024-12-20 15:03:50|1076.8|1076.3|1077.1|1076.6|1077.1|1076.6|1076.8|1076.3|106
1734707040000|2024-12-20 15:04:00|1077|1076.5|1077|1076.5|1077.2|1076.7|1076.9|1076.4|31
1734707050000|2024-12-20 15:04:10|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077|1076.5|31
1734707060000|2024-12-20 15:04:20|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|43
1734707070000|2024-12-20 15:04:30|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|13
1734707080000|2024-12-20 15:04:40|1077.4|1076.9|1077.6|1077.1|1077.7|1077.2|1077.4|1076.9|23
1734707090000|2024-12-20 15:04:50|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|31
1734707100000|2024-12-20 15:05:00|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|73
1734707110000|2024-12-20 15:05:10|1077.8|1077.3|1078|1077.5|1078|1077.5|1077.8|1077.3|20
1734707120000|2024-12-20 15:05:20|1078.1|1077.6|1078.1|1077.6|1078.3|1077.8|1078.1|1077.6|129
1734707130000|2024-12-20 15:05:30|1078|1077.5|1078.1|1077.6|1078.2|1077.7|1078|1077.5|30
1734707140000|2024-12-20 15:05:40|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|28
1734707150000|2024-12-20 15:05:50|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|18
1734707160000|2024-12-20 15:06:00|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.1|1077.6|17
1734707170000|2024-12-20 15:06:10|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.3|1077.8|26
1734707180000|2024-12-20 15:06:20|1078.4|1077.9|1078.2|1077.7|1078.4|1077.9|1078.2|1077.7|58
1734707190000|2024-12-20 15:06:30|1078.4|1077.9|1078.6|1078.1|1078.6|1078.1|1078.4|1077.9|121
1734707200000|2024-12-20 15:06:40|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|35
1734707210000|2024-12-20 15:06:50|1078.7|1078.2|1078.5|1078|1078.7|1078.2|1078.5|1078|37
1734707220000|2024-12-20 15:07:00|1078.4|1077.9|1078.3|1077.8|1078.5|1078|1078.3|1077.8|33
1734707230000|2024-12-20 15:07:10|1078.1|1077.6|1078.2|1077.7|1078.3|1077.8|1078.1|1077.6|43
1734707240000|2024-12-20 15:07:20|1078.1|1077.6|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|17
1734707250000|2024-12-20 15:07:30|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.8|1077.3|19
1734707260000|2024-12-20 15:07:40|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|25
1734707270000|2024-12-20 15:07:50|1077.6|1077.1|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|16
1734707280000|2024-12-20 15:08:00|1077.7|1077.2|1078|1077.5|1078|1077.5|1077.6|1077.1|22
1734707290000|2024-12-20 15:08:10|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|11
1734707300000|2024-12-20 15:08:20|1077.6|1077.1|1077.8|1077.3|1077.8|1077.3|1077.6|1077.1|27
1734707310000|2024-12-20 15:08:30|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.6|1077.1|16
1734707320000|2024-12-20 15:08:40|||||||||3
1734707330000|2024-12-20 15:08:50|1078|1077.5|1077.8|1077.3|1078|1077.5|1077.8|1077.3|62
1734707340000|2024-12-20 15:09:00|1077.9|1077.4|1077.9|1077.4|1078|1077.5|1077.9|1077.4|68
1734707350000|2024-12-20 15:09:10|1078|1077.5|1078|1077.5|1078|1077.5|1077.9|1077.4|29
1734707360000|2024-12-20 15:09:20|1077.9|1077.4|1077.6|1077.1|1077.9|1077.4|1077.6|1077.1|16
1734707370000|2024-12-20 15:09:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|8
1734707380000|2024-12-20 15:09:40|1077.4|1076.9|1077.6|1077.1|1077.6|1077.1|1077.4|1076.9|13
1734707390000|2024-12-20 15:09:50|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|26
1734707400000|2024-12-20 15:10:00|1077.1|1076.6|1076.8|1076.3|1077.1|1076.6|1076.8|1076.3|5
1734707410000|2024-12-20 15:10:10|1076.7|1076.2|1077|1076.5|1077|1076.5|1076.7|1076.2|12
1734707420000|2024-12-20 15:10:20|1076.9|1076.4|1077|1076.5|1077|1076.5|1076.9|1076.4|10
1734707430000|2024-12-20 15:10:30|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1
1734707440000|2024-12-20 15:10:40|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|29
1734707450000|2024-12-20 15:10:50|1076.8|1076.3|1077.3|1076.8|1077.3|1076.8|1076.8|1076.3|20
1734707460000|2024-12-20 15:11:00|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|13
1734707470000|2024-12-20 15:11:10|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|16
1734707480000|2024-12-20 15:11:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|17
1734707490000|2024-12-20 15:11:30|1077.6|1077.1|1077.7|1077.2|1077.8|1077.3|1077.6|1077.1|136
1734707500000|2024-12-20 15:11:40|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|46
1734707510000|2024-12-20 15:11:50|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|12
1734707520000|2024-12-20 15:12:00|1077.8|1077.3|1077.8|1077.3|1078|1077.5|1077.8|1077.3|66
1734707530000|2024-12-20 15:12:10|1077.9|1077.4|1078|1077.5|1078.1|1077.6|1077.9|1077.4|24
1734707540000|2024-12-20 15:12:20|1077.9|1077.4|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|53
1734707550000|2024-12-20 15:12:30|1078|1077.5|1078|1077.5|1078.1|1077.6|1078|1077.5|31
1734707560000|2024-12-20 15:12:40|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.1|1077.6|49
1734707570000|2024-12-20 15:12:50|1078.3|1077.8|1078.1|1077.6|1078.4|1077.9|1078.1|1077.6|34
1734707580000|2024-12-20 15:13:00|1078|1077.5|1078|1077.5|1078.1|1077.6|1078|1077.5|20
1734707590000|2024-12-20 15:13:10|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|35
1734707600000|2024-12-20 15:13:20|||||||||9
1734707610000|2024-12-20 15:13:30|1078.1|1077.6|1077.8|1077.3|1078.1|1077.6|1077.8|1077.3|32
1734707620000|2024-12-20 15:13:40|1077.7|1077.2|1078.2|1077.7|1078.2|1077.7|1077.7|1077.2|110
1734707630000|2024-12-20 15:13:50|1078.1|1077.6|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|27
1734707640000|2024-12-20 15:14:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|13
1734707650000|2024-12-20 15:14:10|1078.1|1077.6|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|10
1734707660000|2024-12-20 15:14:20|1078|1077.5|1078|1077.5|1078.1|1077.6|1078|1077.5|16
1734707670000|2024-12-20 15:14:30|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|13
1734707680000|2024-12-20 15:14:40|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|6
1734707690000|2024-12-20 15:14:50|1078.2|1077.7|1078|1077.5|1078.2|1077.7|1078|1077.5|22
1734707700000|2024-12-20 15:15:00|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|15
1734707710000|2024-12-20 15:15:10|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|16
1734707720000|2024-12-20 15:15:20|||||||||15
1734707730000|2024-12-20 15:15:30|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|10
1734707740000|2024-12-20 15:15:40|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|33
1734707750000|2024-12-20 15:15:50|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.4|1077.9|31
1734707760000|2024-12-20 15:16:00|1078.3|1077.8|1078.2|1077.7|1078.4|1077.9|1078.2|1077.7|53
1734707770000|2024-12-20 15:16:10|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|30
1734707780000|2024-12-20 15:16:20|||||||||3
1734707790000|2024-12-20 15:16:30|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|39
1734707800000|2024-12-20 15:16:40|1078.2|1077.7|1078.4|1077.9|1078.4|1077.9|1078.2|1077.7|4
1734707810000|2024-12-20 15:16:50|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|27
1734707820000|2024-12-20 15:17:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078|1077.5|24
1734707830000|2024-12-20 15:17:10|1078.3|1077.8|1078.2|1077.7|1078.4|1077.9|1078.2|1077.7|14
1734707840000|2024-12-20 15:17:20|||||||||7
1734707850000|2024-12-20 15:17:30|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|13
1734707860000|2024-12-20 15:17:40|1078.3|1077.8|1078.5|1078|1078.5|1078|1078.3|1077.8|14
1734707870000|2024-12-20 15:17:50|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|18
1734707880000|2024-12-20 15:18:00|1078.6|1078.1|1078.7|1078.2|1078.8|1078.3|1078.6|1078.1|38
1734707890000|2024-12-20 15:18:10|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|68
1734707900000|2024-12-20 15:18:20|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|14
1734707910000|2024-12-20 15:18:30|1078.4|1077.9|1078.4|1077.9|1078.5|1078|1078.4|1077.9|10
1734707920000|2024-12-20 15:18:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|18
1734707930000|2024-12-20 15:18:50|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|9
1734707940000|2024-12-20 15:19:00|1078.5|1078|1078.7|1078.2|1078.7|1078.2|1078.5|1078|58
1734707950000|2024-12-20 15:19:10|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|21
1734707960000|2024-12-20 15:19:20|1078.6|1078.1|1078.4|1077.9|1078.6|1078.1|1078.4|1077.9|18
1734707970000|2024-12-20 15:19:30|||||||||21
1734707980000|2024-12-20 15:19:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|3
1734707990000|2024-12-20 15:19:50|1078.4|1077.9|1078.4|1077.9|1078.5|1078|1078.4|1077.9|53
1734708000000|2024-12-20 15:20:00|1078.3|1077.8|1078.5|1078|1078.5|1078|1078.3|1077.8|41
1734708010000|2024-12-20 15:20:10|||||||||25
1734708020000|2024-12-20 15:20:20|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|43
1734708030000|2024-12-20 15:20:30|1078.8|1078.3|1078.6|1078.1|1078.8|1078.3|1078.6|1078.1|68
1734708040000|2024-12-20 15:20:40|||||||||1
1734708050000|2024-12-20 15:20:50|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|65
1734708060000|2024-12-20 15:21:00|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|12
1734708070000|2024-12-20 15:21:10|1078.5|1078|1078.7|1078.2|1078.7|1078.2|1078.5|1078|21
1734708080000|2024-12-20 15:21:20|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|24
1734708090000|2024-12-20 15:21:30|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|59
1734708100000|2024-12-20 15:21:40|1079|1078.5|1078.8|1078.3|1079|1078.5|1078.8|1078.3|16
1734708110000|2024-12-20 15:21:50|1078.9|1078.4|1078.9|1078.4|1079|1078.5|1078.9|1078.4|22
1734708120000|2024-12-20 15:22:00|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|12
1734708130000|2024-12-20 15:22:10|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|12
1734708140000|2024-12-20 15:22:20|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|13
1734708150000|2024-12-20 15:22:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|7
1734708160000|2024-12-20 15:22:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|11
1734708170000|2024-12-20 15:22:50|1079|1078.5|1078.8|1078.3|1079|1078.5|1078.8|1078.3|21
1734708180000|2024-12-20 15:23:00|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|35
1734708190000|2024-12-20 15:23:10|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|22
1734708200000|2024-12-20 15:23:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|3
1734708210000|2024-12-20 15:23:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|58
1734708220000|2024-12-20 15:23:40|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.3|1078.8|98
1734708230000|2024-12-20 15:23:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.4|1078.9|60
1734708240000|2024-12-20 15:24:00|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.4|1078.9|159
1734708250000|2024-12-20 15:24:10|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|24
1734708260000|2024-12-20 15:24:20|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.3|1078.8|179
1734708270000|2024-12-20 15:24:30|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|25
1734708280000|2024-12-20 15:24:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|21
1734708290000|2024-12-20 15:24:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|12
1734708300000|2024-12-20 15:25:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1078.9|1078.4|110
1734708310000|2024-12-20 15:25:10|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.4|1078.9|84
1734708320000|2024-12-20 15:25:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|11
1734708330000|2024-12-20 15:25:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|9
1734708340000|2024-12-20 15:25:40|||||||||26
1734708350000|2024-12-20 15:25:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|18
1734708360000|2024-12-20 15:26:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|29
1734708370000|2024-12-20 15:26:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|11
1734708380000|2024-12-20 15:26:20|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|31
1734708390000|2024-12-20 15:26:30|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|21
1734708400000|2024-12-20 15:26:40|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|38
1734708410000|2024-12-20 15:26:50|1080|1079.5|1080|1079.5|1080|1079.5|1079.9|1079.4|55
1734708420000|2024-12-20 15:27:00|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|27
1734708430000|2024-12-20 15:27:10|1080.1|1079.6|1080|1079.5|1080.2|1079.7|1080|1079.5|120
1734708440000|2024-12-20 15:27:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|67
1734708450000|2024-12-20 15:27:30|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|41
1734708460000|2024-12-20 15:27:40|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|29
1734708470000|2024-12-20 15:27:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|69
1734708480000|2024-12-20 15:28:00|1080.1|1079.6|1080.3|1079.8|1080.3|1079.8|1080|1079.5|34
1734708490000|2024-12-20 15:28:10|1080.2|1079.7|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|139
1734708500000|2024-12-20 15:28:20|1080.1|1079.6|1080.1|1079.6|1080.3|1079.8|1080.1|1079.6|31
1734708510000|2024-12-20 15:28:30|1080|1079.5|1080.2|1079.7|1080.2|1079.7|1080|1079.5|52
1734708520000|2024-12-20 15:28:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|11
1734708530000|2024-12-20 15:28:50|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|27
1734708540000|2024-12-20 15:29:00|1080|1079.5|1080|1079.5|1080|1079.5|1079.9|1079.4|141
1734708550000|2024-12-20 15:29:10|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|43
1734708560000|2024-12-20 15:29:20|1080.3|1079.8|1080.4|1079.9|1080.5|1080|1080.3|1079.8|30
1734708570000|2024-12-20 15:29:30|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|58
1734708580000|2024-12-20 15:29:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|6
1734708590000|2024-12-20 15:29:50|1080.4|1079.9|1080.4|1079.9|1080.5|1080|1080.4|1079.9|121
1734708600000|2024-12-20 15:30:00|1080.3|1079.8|1080.7|1080.2|1080.7|1080.2|1080.2|1079.7|173
1734708610000|2024-12-20 15:30:10|1080.6|1080.1|1080.7|1080.2|1080.8|1080.3|1080.6|1080.1|69
1734708620000|2024-12-20 15:30:20|1080.8|1080.3|1080.9|1080.4|1081|1080.5|1080.8|1080.3|58
1734708630000|2024-12-20 15:30:30|1081|1080.5|1081.2|1080.7|1081.3|1080.8|1081|1080.5|229
1734708640000|2024-12-20 15:30:40|1081.1|1080.6|1081.2|1080.7|1081.3|1080.8|1081.1|1080.6|185
1734708650000|2024-12-20 15:30:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.1|1080.6|124
1734708660000|2024-12-20 15:31:00|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|38
1734708670000|2024-12-20 15:31:10|1081.2|1080.7|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|118
1734708680000|2024-12-20 15:31:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.4|1080.9|132
1734708690000|2024-12-20 15:31:30|1081.4|1080.9|1081.3|1080.8|1081.5|1081|1081.3|1080.8|73
1734708700000|2024-12-20 15:31:40|1081.4|1080.9|1081.4|1080.9|1081.5|1081|1081.4|1080.9|32
1734708710000|2024-12-20 15:31:50|1081.5|1081|1081.4|1080.9|1081.6|1081.1|1081.4|1080.9|70
1734708720000|2024-12-20 15:32:00|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|73
1734708730000|2024-12-20 15:32:10|1081.3|1080.8|1081.4|1080.9|1081.5|1081|1081.3|1080.8|110
1734708740000|2024-12-20 15:32:20|1081.5|1081|1081.5|1081|1081.6|1081.1|1081.5|1081|108
1734708750000|2024-12-20 15:32:30|1081.6|1081.1|1081.7|1081.2|1081.8|1081.3|1081.5|1081|52
1734708760000|2024-12-20 15:32:40|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.7|1081.2|43
1734708770000|2024-12-20 15:32:50|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|27
1734708780000|2024-12-20 15:33:00|1082|1081.5|1082|1081.5|1082|1081.5|1081.9|1081.4|210
1734708790000|2024-12-20 15:33:10|1081.9|1081.4|1081.8|1081.3|1082|1081.5|1081.8|1081.3|166
1734708800000|2024-12-20 15:33:20|1081.7|1081.2|1081.4|1080.9|1081.7|1081.2|1081.4|1080.9|46
1734708810000|2024-12-20 15:33:30|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|84
1734708820000|2024-12-20 15:33:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|10
1734708830000|2024-12-20 15:33:50|1081.4|1080.9|1081.4|1080.9|1081.5|1081|1081.4|1080.9|108
1734708840000|2024-12-20 15:34:00|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|57
1734708850000|2024-12-20 15:34:10|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.3|1080.8|41
1734708860000|2024-12-20 15:34:20|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|36
1734708870000|2024-12-20 15:34:30|1081.3|1080.8|1081.2|1080.7|1081.4|1080.9|1081.2|1080.7|33
1734708880000|2024-12-20 15:34:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|30
1734708890000|2024-12-20 15:34:50|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|47
1734708900000|2024-12-20 15:35:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|32
1734708910000|2024-12-20 15:35:10|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|27
1734708920000|2024-12-20 15:35:20|1081.1|1080.6|1080.9|1080.4|1081.1|1080.6|1080.9|1080.4|18
1734708930000|2024-12-20 15:35:30|1081|1080.5|1081|1080.5|1081|1080.5|1080.9|1080.4|38
1734708940000|2024-12-20 15:35:40|1080.9|1080.4|1080.8|1080.3|1081|1080.5|1080.7|1080.2|66
1734708950000|2024-12-20 15:35:50|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|94
1734708960000|2024-12-20 15:36:00|1081.1|1080.6|1081.3|1080.8|1081.3|1080.8|1081.1|1080.6|115
1734708970000|2024-12-20 15:36:10|1081.2|1080.7|1081.3|1080.8|1081.4|1080.9|1081.2|1080.7|118
1734708980000|2024-12-20 15:36:20|1081.4|1080.9|1081.6|1081.1|1081.6|1081.1|1081.4|1080.9|163
1734708990000|2024-12-20 15:36:30|1081.5|1081|1081.6|1081.1|1081.7|1081.2|1081.5|1081|67
1734709000000|2024-12-20 15:36:40|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|53
1734709010000|2024-12-20 15:36:50|1081.7|1081.2|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|17
1734709020000|2024-12-20 15:37:00|1081.6|1081.1|1081.4|1080.9|1081.6|1081.1|1081.4|1080.9|43
1734709030000|2024-12-20 15:37:10|||||||||10
1734709040000|2024-12-20 15:37:20|||||||||30
1734709050000|2024-12-20 15:37:30|1081.5|1081|1081.3|1080.8|1081.5|1081|1081.3|1080.8|22
1734709060000|2024-12-20 15:37:40|1081.2|1080.7|1081.1|1080.6|1081.3|1080.8|1081.1|1080.6|42
1734709070000|2024-12-20 15:37:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|11
1734709080000|2024-12-20 15:38:00|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|40
1734709090000|2024-12-20 15:38:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|19
1734709100000|2024-12-20 15:38:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|3
1734709110000|2024-12-20 15:38:30|1081.1|1080.6|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|34
1734709120000|2024-12-20 15:38:40|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|11
1734709130000|2024-12-20 15:38:50|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|22
1734709140000|2024-12-20 15:39:00|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|54
1734709150000|2024-12-20 15:39:10|1081.4|1080.9|1081.2|1080.7|1081.4|1080.9|1081.2|1080.7|57
1734709160000|2024-12-20 15:39:20|||||||||3
1734709170000|2024-12-20 15:39:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|21
1734709180000|2024-12-20 15:39:40|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|42
1734709190000|2024-12-20 15:39:50|1081.4|1080.9|1081.4|1080.9|1081.5|1081|1081.4|1080.9|32
1734709200000|2024-12-20 15:40:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|85
1734709210000|2024-12-20 15:40:10|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|24
1734709220000|2024-12-20 15:40:20|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|78
1734709230000|2024-12-20 15:40:30|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|18
1734709240000|2024-12-20 15:40:40|1081.4|1080.9|1081.4|1080.9|1081.5|1081|1081.4|1080.9|51
1734709250000|2024-12-20 15:40:50|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|3
1734709260000|2024-12-20 15:41:00|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|7
1734709270000|2024-12-20 15:41:10|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|15
1734709280000|2024-12-20 15:41:20|1081.1|1080.6|1080.9|1080.4|1081.1|1080.6|1080.9|1080.4|42
1734709290000|2024-12-20 15:41:30|1081|1080.5|1081.2|1080.7|1081.2|1080.7|1081|1080.5|21
1734709300000|2024-12-20 15:41:40|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|10
1734709310000|2024-12-20 15:41:50|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|16
1734709320000|2024-12-20 15:42:00|1081.1|1080.6|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|51
1734709330000|2024-12-20 15:42:10|1081.2|1080.7|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|30
1734709340000|2024-12-20 15:42:20|1081.3|1080.8|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|33
1734709350000|2024-12-20 15:42:30|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|20
1734709360000|2024-12-20 15:42:40|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|9
1734709370000|2024-12-20 15:42:50|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|34
1734709380000|2024-12-20 15:43:00|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|6
1734709390000|2024-12-20 15:43:10|||||||||15
1734709400000|2024-12-20 15:43:20|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|9
1734709410000|2024-12-20 15:43:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|5
1734709420000|2024-12-20 15:43:40|1081.4|1080.9|1081.6|1081.1|1081.6|1081.1|1081.4|1080.9|5
1734709430000|2024-12-20 15:43:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|19
1734709440000|2024-12-20 15:44:00|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|25
1734709450000|2024-12-20 15:44:10|1081.8|1081.3|1081.9|1081.4|1082|1081.5|1081.8|1081.3|73
1734709460000|2024-12-20 15:44:20|||||||||21
1734709470000|2024-12-20 15:44:30|1082|1081.5|1081.8|1081.3|1082|1081.5|1081.7|1081.2|38
1734709480000|2024-12-20 15:44:40|||||||||1
1734709490000|2024-12-20 15:44:50|1081.9|1081.4|1081.9|1081.4|1082|1081.5|1081.9|1081.4|65
1734709500000|2024-12-20 15:45:00|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|28
1734709510000|2024-12-20 15:45:10|1081.8|1081.3|1081.6|1081.1|1081.8|1081.3|1081.6|1081.1|8
1734709520000|2024-12-20 15:45:20|1081.5|1081|1081.8|1081.3|1081.8|1081.3|1081.5|1081|17
1734709530000|2024-12-20 15:45:30|1081.9|1081.4|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|15
1734709540000|2024-12-20 15:45:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|11
1734709550000|2024-12-20 15:45:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|6
1734709560000|2024-12-20 15:46:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|7
1734709570000|2024-12-20 15:46:10|1081.5|1081|1081.7|1081.2|1081.7|1081.2|1081.5|1081|11
1734709580000|2024-12-20 15:46:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|4
1734709590000|2024-12-20 15:46:30|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|5
1734709600000|2024-12-20 15:46:40|||||||||18
1734709610000|2024-12-20 15:46:50|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|3
1734709620000|2024-12-20 15:47:00|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|18
1734709630000|2024-12-20 15:47:10|1081.5|1081|1081.3|1080.8|1081.5|1081|1081.3|1080.8|23
1734709640000|2024-12-20 15:47:20|1081.2|1080.7|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|55
1734709650000|2024-12-20 15:47:30|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|48
1734709660000|2024-12-20 15:47:40|||||||||16
1734709670000|2024-12-20 15:47:50|||||||||6
1734709680000|2024-12-20 15:48:00|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|3
1734709690000|2024-12-20 15:48:10|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|21
1734709700000|2024-12-20 15:48:20|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|5
1734709710000|2024-12-20 15:48:30|1081.4|1080.9|1081.3|1080.8|1081.5|1081|1081.3|1080.8|14
1734709720000|2024-12-20 15:48:40|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|8
1734709730000|2024-12-20 15:48:50|1081.1|1080.6|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|25
1734709740000|2024-12-20 15:49:00|1081.2|1080.7|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|9
1734709750000|2024-12-20 15:49:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|7
1734709760000|2024-12-20 15:49:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|10
1734709770000|2024-12-20 15:49:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|4
1734709780000|2024-12-20 15:49:40|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|10
1734709790000|2024-12-20 15:49:50|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|7
1734709800000|2024-12-20 15:50:00|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|15
1734709810000|2024-12-20 15:50:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|26
1734709820000|2024-12-20 15:50:20|1080.9|1080.4|1081.1|1080.6|1081.1|1080.6|1080.9|1080.4|44
1734709840000|2024-12-20 15:50:40|1081|1080.5|1080.8|1080.3|1081|1080.5|1080.8|1080.3|20
1734709850000|2024-12-20 15:50:50|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|16
1734709860000|2024-12-20 15:51:00|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|8
1734709870000|2024-12-20 15:51:10|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|27
1734709880000|2024-12-20 15:51:20|1080.8|1080.3|1081|1080.5|1081|1080.5|1080.8|1080.3|14
1734709890000|2024-12-20 15:51:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|7
1734709900000|2024-12-20 15:51:40|||||||||3
1734709910000|2024-12-20 15:51:50|||||||||3
1734709920000|2024-12-20 15:52:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|24
1734709930000|2024-12-20 15:52:10|||||||||7
1734709940000|2024-12-20 15:52:20|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|12
1734709950000|2024-12-20 15:52:30|||||||||9
1734709960000|2024-12-20 15:52:40|||||||||9
1734709970000|2024-12-20 15:52:50|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|12
1734709980000|2024-12-20 15:53:00|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|22
1734709990000|2024-12-20 15:53:10|1081|1080.5|1081|1080.5|1081|1080.5|1080.9|1080.4|33
1734710000000|2024-12-20 15:53:20|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|43
1734710010000|2024-12-20 15:53:30|||||||||20
1734710020000|2024-12-20 15:53:40|1080.9|1080.4|1080.8|1080.3|1081|1080.5|1080.8|1080.3|53
1734710030000|2024-12-20 15:53:50|1080.9|1080.4|1081.1|1080.6|1081.1|1080.6|1080.9|1080.4|41
1734710040000|2024-12-20 15:54:00|1081|1080.5|1081|1080.5|1081|1080.5|1080.9|1080.4|17
1734710050000|2024-12-20 15:54:10|||||||||5
1734710060000|2024-12-20 15:54:20|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|18
1734710070000|2024-12-20 15:54:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|9
1734710080000|2024-12-20 15:54:40|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|35
1734710090000|2024-12-20 15:54:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|28
1734710100000|2024-12-20 15:55:00|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|38
1734710110000|2024-12-20 15:55:10|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|11
1734710120000|2024-12-20 15:55:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|10
1734710130000|2024-12-20 15:55:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|12
1734710140000|2024-12-20 15:55:40|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|37
1734710150000|2024-12-20 15:55:50|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|7
1734710160000|2024-12-20 15:56:00|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|23
1734710170000|2024-12-20 15:56:10|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|17
1734710180000|2024-12-20 15:56:20|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|5
1734710190000|2024-12-20 15:56:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|16
1734710200000|2024-12-20 15:56:40|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|31
1734710210000|2024-12-20 15:56:50|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|26
1734710220000|2024-12-20 15:57:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|8
1734710230000|2024-12-20 15:57:10|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|12
1734710240000|2024-12-20 15:57:20|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|24
1734710250000|2024-12-20 15:57:30|||||||||7
1734710260000|2024-12-20 15:57:40|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|17
1734710270000|2024-12-20 15:57:50|||||||||3
1734710280000|2024-12-20 15:58:00|||||||||19
1734710290000|2024-12-20 15:58:10|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|22
1734710300000|2024-12-20 15:58:20|||||||||22
1734710310000|2024-12-20 15:58:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|10
1734710320000|2024-12-20 15:58:40|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.8|1080.3|31
1734710330000|2024-12-20 15:58:50|1080.9|1080.4|1081.1|1080.6|1081.1|1080.6|1080.9|1080.4|49
1734710340000|2024-12-20 15:59:00|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081|1080.5|54
1734710350000|2024-12-20 15:59:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|11
1734710360000|2024-12-20 15:59:20|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|31
1734710370000|2024-12-20 15:59:30|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|12
1734710380000|2024-12-20 15:59:40|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|14
1734710390000|2024-12-20 15:59:50|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|97
1734710400000|2024-12-20 16:00:00|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|32
1734710410000|2024-12-20 16:00:10|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|41
1734710420000|2024-12-20 16:00:20|||||||||24
1734710430000|2024-12-20 16:00:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|19
1734710440000|2024-12-20 16:00:40|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|28
1734710450000|2024-12-20 16:00:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|38
1734710460000|2024-12-20 16:01:00|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|26
1734710470000|2024-12-20 16:01:10|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|23
1734710480000|2024-12-20 16:01:20|1081.2|1080.7|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|26
1734710490000|2024-12-20 16:01:30|1081.5|1081|1081.5|1081|1081.6|1081.1|1081.5|1081|38
1734710500000|2024-12-20 16:01:40|||||||||17
1734710510000|2024-12-20 16:01:50|1081.4|1080.9|1081.6|1081.1|1081.6|1081.1|1081.4|1080.9|26
1734710520000|2024-12-20 16:02:00|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|38
1734710530000|2024-12-20 16:02:10|1081.5|1081|1081.8|1081.3|1081.8|1081.3|1081.5|1081|49
1734710540000|2024-12-20 16:02:20|1081.9|1081.4|1081.9|1081.4|1082|1081.5|1081.9|1081.4|44
1734710550000|2024-12-20 16:02:30|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|13
1734710560000|2024-12-20 16:02:40|1082|1081.5|1082|1081.5|1082.1|1081.6|1082|1081.5|34
1734710570000|2024-12-20 16:02:50|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|18
1734710580000|2024-12-20 16:03:00|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082|1081.5|54
1734710590000|2024-12-20 16:03:10|1082|1081.5|1081.8|1081.3|1082|1081.5|1081.8|1081.3|13
1734710600000|2024-12-20 16:03:20|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|55
1734710610000|2024-12-20 16:03:30|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|83
1734710620000|2024-12-20 16:03:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|31
1734710630000|2024-12-20 16:03:50|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|58
1734710640000|2024-12-20 16:04:00|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|65
1734710650000|2024-12-20 16:04:10|||||||||42
1734710660000|2024-12-20 16:04:20|||||||||24
1734710670000|2024-12-20 16:04:30|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|46
1734710680000|2024-12-20 16:04:40|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|33
1734710690000|2024-12-20 16:04:50|||||||||2
1734710700000|2024-12-20 16:05:00|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082|1081.5|56
1734710710000|2024-12-20 16:05:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|49
1734710720000|2024-12-20 16:05:20|1081.9|1081.4|1081.9|1081.4|1082|1081.5|1081.9|1081.4|55
1734710730000|2024-12-20 16:05:30|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|16
1734710740000|2024-12-20 16:05:40|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|53
1734710750000|2024-12-20 16:05:50|1082.1|1081.6|1082.3|1081.8|1082.3|1081.8|1082.1|1081.6|37
1734710760000|2024-12-20 16:06:00|1082.2|1081.7|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|50
1734710770000|2024-12-20 16:06:10|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|24
1734710780000|2024-12-20 16:06:20|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|15
1734710790000|2024-12-20 16:06:30|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|18
1734710800000|2024-12-20 16:06:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|39
1734710810000|2024-12-20 16:06:50|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|16
1734710820000|2024-12-20 16:07:00|1081.7|1081.2|1081.4|1080.9|1081.7|1081.2|1081.4|1080.9|30
1734710830000|2024-12-20 16:07:10|1081.3|1080.8|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|27
1734710840000|2024-12-20 16:07:20|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|54
1734710850000|2024-12-20 16:07:30|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|20
1734710860000|2024-12-20 16:07:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|7
1734710870000|2024-12-20 16:07:50|||||||||4
1734710880000|2024-12-20 16:08:00|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|10
1734710900000|2024-12-20 16:08:20|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|40
1734710910000|2024-12-20 16:08:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|38
1734710920000|2024-12-20 16:08:40|1081.3|1080.8|1081.4|1080.9|1081.5|1081|1081.3|1080.8|34
1734710930000|2024-12-20 16:08:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|29
1734710940000|2024-12-20 16:09:00|||||||||7
1734710950000|2024-12-20 16:09:10|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.2|1080.7|14
1734710960000|2024-12-20 16:09:20|||||||||49
1734710970000|2024-12-20 16:09:30|||||||||28
1734710980000|2024-12-20 16:09:40|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|31
1734710990000|2024-12-20 16:09:50|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|25
1734711000000|2024-12-20 16:10:00|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|13
1734711010000|2024-12-20 16:10:10|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|25
1734711020000|2024-12-20 16:10:20|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|8
1734711030000|2024-12-20 16:10:30|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|102
1734711040000|2024-12-20 16:10:40|1081.6|1081.1|1081.4|1080.9|1081.6|1081.1|1081.4|1080.9|20
1734711050000|2024-12-20 16:10:50|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|31
1734711060000|2024-12-20 16:11:00|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|17
1734711070000|2024-12-20 16:11:10|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|10
1734711080000|2024-12-20 16:11:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|4
1734711090000|2024-12-20 16:11:30|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|10
1734711100000|2024-12-20 16:11:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|26
1734711110000|2024-12-20 16:11:50|||||||||12
1734711120000|2024-12-20 16:12:00|1081.9|1081.4|1081.9|1081.4|1082|1081.5|1081.9|1081.4|15
1734711130000|2024-12-20 16:12:10|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|12
1734711140000|2024-12-20 16:12:20|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|7
1734711150000|2024-12-20 16:12:30|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|6
1734711160000|2024-12-20 16:12:40|||||||||4
1734711170000|2024-12-20 16:12:50|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|8
1734711180000|2024-12-20 16:13:00|1082|1081.5|1082|1081.5|1082|1081.5|1081.9|1081.4|6
1734711190000|2024-12-20 16:13:10|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|15
1734711200000|2024-12-20 16:13:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|3
1734711210000|2024-12-20 16:13:30|1082.1|1081.6|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|18
1734711220000|2024-12-20 16:13:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|2
1734711230000|2024-12-20 16:13:50|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|3
1734711240000|2024-12-20 16:14:00|||||||||14
1734711250000|2024-12-20 16:14:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|5
1734711260000|2024-12-20 16:14:20|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|21
1734711270000|2024-12-20 16:14:30|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|15
1734711280000|2024-12-20 16:14:40|||||||||10
1734711290000|2024-12-20 16:14:50|||||||||8
1734711300000|2024-12-20 16:15:00|||||||||11
1734711310000|2024-12-20 16:15:10|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|59
1734711320000|2024-12-20 16:15:20|||||||||24
1734711330000|2024-12-20 16:15:30|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|6
1734711340000|2024-12-20 16:15:40|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|9
1734711350000|2024-12-20 16:15:50|||||||||6
1734711360000|2024-12-20 16:16:00|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|12
1734711380000|2024-12-20 16:16:20|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|7
1734711390000|2024-12-20 16:16:30|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|11
1734711400000|2024-12-20 16:16:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|9
1734711410000|2024-12-20 16:16:50|1082.3|1081.8|1082.6|1082.1|1082.6|1082.1|1082.3|1081.8|26
1734711420000|2024-12-20 16:17:00|||||||||7
1734711430000|2024-12-20 16:17:10|||||||||1
1734711440000|2024-12-20 16:17:20|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|63
1734711450000|2024-12-20 16:17:30|||||||||18
1734711460000|2024-12-20 16:17:40|1082.7|1082.2|1082.9|1082.4|1082.9|1082.4|1082.6|1082.1|23
1734711470000|2024-12-20 16:17:50|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.7|1082.2|65
1734711480000|2024-12-20 16:18:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|28
1734711490000|2024-12-20 16:18:10|1083.1|1082.6|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|71
1734711500000|2024-12-20 16:18:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|16
1734711510000|2024-12-20 16:18:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|12
1734711520000|2024-12-20 16:18:40|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|36
1734711540000|2024-12-20 16:19:00|1083.2|1082.7|1083|1082.5|1083.2|1082.7|1083|1082.5|25
1734711550000|2024-12-20 16:19:10|1082.9|1082.4|1082.7|1082.2|1082.9|1082.4|1082.7|1082.2|46
1734711560000|2024-12-20 16:19:20|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|17
1734711570000|2024-12-20 16:19:30|||||||||12
1734711580000|2024-12-20 16:19:40|1083|1082.5|1083|1082.5|1083|1082.5|1082.9|1082.4|39
1734711590000|2024-12-20 16:19:50|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|45
1734711600000|2024-12-20 16:20:00|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|13
1734711610000|2024-12-20 16:20:10|1083|1082.5|1083|1082.5|1083|1082.5|1082.9|1082.4|81
1734711620000|2024-12-20 16:20:20|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|12
1734711630000|2024-12-20 16:20:30|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|26
1734711640000|2024-12-20 16:20:40|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|21
1734711650000|2024-12-20 16:20:50|1082.9|1082.4|1083.2|1082.7|1083.2|1082.7|1082.9|1082.4|6
1734711660000|2024-12-20 16:21:00|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|62
1734711670000|2024-12-20 16:21:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|15
1734711680000|2024-12-20 16:21:20|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|38
1734711690000|2024-12-20 16:21:30|1083.4|1082.9|1083.2|1082.7|1083.4|1082.9|1083.2|1082.7|28
1734711700000|2024-12-20 16:21:40|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|15
1734711710000|2024-12-20 16:21:50|||||||||2
1734711720000|2024-12-20 16:22:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|44
1734711730000|2024-12-20 16:22:10|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|48
1734711740000|2024-12-20 16:22:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.4|1082.9|19
1734711750000|2024-12-20 16:22:30|||||||||4
1734711760000|2024-12-20 16:22:40|||||||||3
1734711770000|2024-12-20 16:22:50|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1
1734711780000|2024-12-20 16:23:00|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|32
1734711800000|2024-12-20 16:23:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|28
1734711810000|2024-12-20 16:23:30|1083.4|1082.9|1083.4|1082.9|1083.5|1083|1083.3|1082.8|34
1734711820000|2024-12-20 16:23:40|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|15
1734711830000|2024-12-20 16:23:50|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|11
1734711840000|2024-12-20 16:24:00|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.5|1083|27
1734711850000|2024-12-20 16:24:10|1083.7|1083.2|1083.6|1083.1|1083.8|1083.3|1083.6|1083.1|29
1734711860000|2024-12-20 16:24:20|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|30
1734711870000|2024-12-20 16:24:30|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|19
1734711880000|2024-12-20 16:24:40|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|55
1734711890000|2024-12-20 16:24:50|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|121
1734711900000|2024-12-20 16:25:00|1083.7|1083.2|1083.8|1083.3|1083.9|1083.4|1083.7|1083.2|94
1734711910000|2024-12-20 16:25:10|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|131
1734711920000|2024-12-20 16:25:20|1083.8|1083.3|1083.6|1083.1|1083.8|1083.3|1083.6|1083.1|58
1734711930000|2024-12-20 16:25:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|6
1734711940000|2024-12-20 16:25:40|1083.6|1083.1|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|32
1734711950000|2024-12-20 16:25:50|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|47
1734711960000|2024-12-20 16:26:00|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|23
1734711970000|2024-12-20 16:26:10|||||||||23
1734711980000|2024-12-20 16:26:20|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|21
1734711990000|2024-12-20 16:26:30|||||||||3
1734712000000|2024-12-20 16:26:40|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|29
1734712010000|2024-12-20 16:26:50|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.4|1082.9|34
1734712020000|2024-12-20 16:27:00|||||||||21
1734712030000|2024-12-20 16:27:10|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|4
1734712040000|2024-12-20 16:27:20|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|11
1734712050000|2024-12-20 16:27:30|||||||||16
1734712060000|2024-12-20 16:27:40|||||||||16
1734712070000|2024-12-20 16:27:50|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|71
1734712080000|2024-12-20 16:28:00|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|196
1734712090000|2024-12-20 16:28:10|1083.3|1082.8|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|84
1734712100000|2024-12-20 16:28:20|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083|1082.5|85
1734712110000|2024-12-20 16:28:30|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|24
1734712120000|2024-12-20 16:28:40|1082.8|1082.3|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|71
1734712130000|2024-12-20 16:28:50|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|36
1734712140000|2024-12-20 16:29:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|42
1734712150000|2024-12-20 16:29:10|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|13
1734712160000|2024-12-20 16:29:20|1082.7|1082.2|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|60
1734712170000|2024-12-20 16:29:30|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|24
1734712180000|2024-12-20 16:29:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|21
1734712190000|2024-12-20 16:29:50|1082.8|1082.3|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|87
1734712200000|2024-12-20 16:30:00|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|68
1734712210000|2024-12-20 16:30:10|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|41
1734712220000|2024-12-20 16:30:20|1083|1082.5|1083|1082.5|1083|1082.5|1082.9|1082.4|38
1734712230000|2024-12-20 16:30:30|||||||||20
1734712240000|2024-12-20 16:30:40|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|50
1734712250000|2024-12-20 16:30:50|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|57
1734712260000|2024-12-20 16:31:00|1083|1082.5|1083.2|1082.7|1083.2|1082.7|1083|1082.5|68
1734712270000|2024-12-20 16:31:10|||||||||52
1734712280000|2024-12-20 16:31:20|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|35
1734712290000|2024-12-20 16:31:30|||||||||37
1734712300000|2024-12-20 16:31:40|1083|1082.5|1083|1082.5|1083|1082.5|1082.9|1082.4|59
1734712310000|2024-12-20 16:31:50|||||||||29
1734712320000|2024-12-20 16:32:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|61
1734712330000|2024-12-20 16:32:10|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|24
1734712340000|2024-12-20 16:32:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|21
1734712350000|2024-12-20 16:32:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|67
1734712360000|2024-12-20 16:32:40|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|11
1734712370000|2024-12-20 16:32:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|23
1734712380000|2024-12-20 16:33:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|18
1734712390000|2024-12-20 16:33:10|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|20
1734712400000|2024-12-20 16:33:20|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|48
1734712410000|2024-12-20 16:33:30|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|45
1734712420000|2024-12-20 16:33:40|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|46
1734712430000|2024-12-20 16:33:50|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|61
1734712440000|2024-12-20 16:34:00|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|55
1734712450000|2024-12-20 16:34:10|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|53
1734712460000|2024-12-20 16:34:20|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|83
1734712470000|2024-12-20 16:34:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|142
1734712480000|2024-12-20 16:34:40|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|47
1734712490000|2024-12-20 16:34:50|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|76
1734712500000|2024-12-20 16:35:00|1082.6|1082.1|1082.8|1082.3|1082.8|1082.3|1082.6|1082.1|94
1734712510000|2024-12-20 16:35:10|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|51
1734712520000|2024-12-20 16:35:20|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.8|1082.3|153
1734712530000|2024-12-20 16:35:30|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|104
1734712540000|2024-12-20 16:35:40|||||||||68
1734712550000|2024-12-20 16:35:50|1083.1|1082.6|1083.3|1082.8|1083.3|1082.8|1083.1|1082.6|79
1734712560000|2024-12-20 16:36:00|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|128
1734712570000|2024-12-20 16:36:10|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|74
1734712580000|2024-12-20 16:36:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|28
1734712590000|2024-12-20 16:36:30|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|34
1734712600000|2024-12-20 16:36:40|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.5|1083|25
1734712610000|2024-12-20 16:36:50|1083.6|1083.1|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|8
1734712620000|2024-12-20 16:37:00|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|17
1734712630000|2024-12-20 16:37:10|||||||||22
1734712640000|2024-12-20 16:37:20|1083.8|1083.3|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|47
1734712650000|2024-12-20 16:37:30|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|21
1734712660000|2024-12-20 16:37:40|1083.6|1083.1|1083.8|1083.3|1083.8|1083.3|1083.6|1083.1|63
1734712670000|2024-12-20 16:37:50|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|14
1734712680000|2024-12-20 16:38:00|||||||||2
1734712690000|2024-12-20 16:38:10|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|17
1734712700000|2024-12-20 16:38:20|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|37
1734712710000|2024-12-20 16:38:30|||||||||7
1734712720000|2024-12-20 16:38:40|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|17
1734712730000|2024-12-20 16:38:50|||||||||32
1734712740000|2024-12-20 16:39:00|1083.7|1083.2|1083.8|1083.3|1083.9|1083.4|1083.7|1083.2|53
1734712750000|2024-12-20 16:39:10|||||||||22
1734712760000|2024-12-20 16:39:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|28
1734712770000|2024-12-20 16:39:30|||||||||8
1734712780000|2024-12-20 16:39:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|47
1734712790000|2024-12-20 16:39:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|44
1734712800000|2024-12-20 16:40:00|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|24
1734712810000|2024-12-20 16:40:10|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|28
1734712820000|2024-12-20 16:40:20|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|5
1734712830000|2024-12-20 16:40:30|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|6
1734712840000|2024-12-20 16:40:40|||||||||5
1734712850000|2024-12-20 16:40:50|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|27
1734712860000|2024-12-20 16:41:00|1084|1083.5|1084.2|1083.7|1084.2|1083.7|1084|1083.5|13
1734712870000|2024-12-20 16:41:10|||||||||1
1734712880000|2024-12-20 16:41:20|||||||||38
1734712890000|2024-12-20 16:41:30|||||||||25
1734712900000|2024-12-20 16:41:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|14
1734712910000|2024-12-20 16:41:50|1084.4|1083.9|1084.7|1084.2|1084.8|1084.3|1084.4|1083.9|30
1734712920000|2024-12-20 16:42:00|||||||||18
1734712930000|2024-12-20 16:42:10|1084.8|1084.3|1085.1|1084.6|1085.1|1084.6|1084.8|1084.3|61
1734712940000|2024-12-20 16:42:20|1085.2|1084.7|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|264
1734712950000|2024-12-20 16:42:30|1085.3|1084.8|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|55
1734712960000|2024-12-20 16:42:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|13
1734712970000|2024-12-20 16:42:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|26
1734712980000|2024-12-20 16:43:00|1085|1084.5|1085|1084.5|1085|1084.5|1084.9|1084.4|32
1734712990000|2024-12-20 16:43:10|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|31
1734713000000|2024-12-20 16:43:20|1085|1084.5|1084.6|1084.1|1085|1084.5|1084.6|1084.1|68
1734713010000|2024-12-20 16:43:30|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|30
1734713020000|2024-12-20 16:43:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|35
1734713030000|2024-12-20 16:43:50|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|44
1734713040000|2024-12-20 16:44:00|||||||||85
1734713050000|2024-12-20 16:44:10|||||||||25
1734713060000|2024-12-20 16:44:20|||||||||100
1734713070000|2024-12-20 16:44:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|99
1734713080000|2024-12-20 16:44:40|1084.9|1084.4|1084.9|1084.4|1085|1084.5|1084.9|1084.4|60
1734713090000|2024-12-20 16:44:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|38
1734713100000|2024-12-20 16:45:00|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|10
1734713110000|2024-12-20 16:45:10|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|28
1734713120000|2024-12-20 16:45:20|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|12
1734713130000|2024-12-20 16:45:30|1084.5|1084|1084.3|1083.8|1084.5|1084|1084.3|1083.8|6
1734713140000|2024-12-20 16:45:40|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|14
1734713150000|2024-12-20 16:45:50|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|21
1734713160000|2024-12-20 16:46:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|38
1734713170000|2024-12-20 16:46:10|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084|1083.5|69
1734713180000|2024-12-20 16:46:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|13
1734713190000|2024-12-20 16:46:30|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|7
1734713200000|2024-12-20 16:46:40|1084.3|1083.8|1084.1|1083.6|1084.3|1083.8|1084.1|1083.6|28
1734713210000|2024-12-20 16:46:50|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|14
1734713220000|2024-12-20 16:47:00|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|21
1734713230000|2024-12-20 16:47:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|17
1734713240000|2024-12-20 16:47:20|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|5
1734713250000|2024-12-20 16:47:30|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|24
1734713270000|2024-12-20 16:47:50|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|25
1734713280000|2024-12-20 16:48:00|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|32
1734713290000|2024-12-20 16:48:10|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|11
1734713300000|2024-12-20 16:48:20|||||||||9
1734713310000|2024-12-20 16:48:30|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|6
1734713320000|2024-12-20 16:48:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|17
1734713330000|2024-12-20 16:48:50|||||||||4
1734713340000|2024-12-20 16:49:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|4
1734713350000|2024-12-20 16:49:10|||||||||14
1734713360000|2024-12-20 16:49:20|1084.3|1083.8|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|11
1734713370000|2024-12-20 16:49:30|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|14
1734713380000|2024-12-20 16:49:40|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|23
1734713390000|2024-12-20 16:49:50|||||||||36
1734713400000|2024-12-20 16:50:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|19
1734713410000|2024-12-20 16:50:10|1084.4|1083.9|1084.6|1084.1|1084.6|1084.1|1084.4|1083.9|26
1734713420000|2024-12-20 16:50:20|1084.7|1084.2|1084.5|1084|1084.7|1084.2|1084.5|1084|40
1734713430000|2024-12-20 16:50:30|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|28
1734713440000|2024-12-20 16:50:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.5|1084|17
1734713450000|2024-12-20 16:50:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|47
1734713460000|2024-12-20 16:51:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|17
1734713470000|2024-12-20 16:51:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|9
1734713480000|2024-12-20 16:51:20|||||||||17
1734713490000|2024-12-20 16:51:30|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|25
1734713500000|2024-12-20 16:51:40|||||||||40
1734713510000|2024-12-20 16:51:50|||||||||38
1734713520000|2024-12-20 16:52:00|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|79
1734713530000|2024-12-20 16:52:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|12
1734713540000|2024-12-20 16:52:20|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|25
1734713550000|2024-12-20 16:52:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|6
1734713560000|2024-12-20 16:52:40|1084.2|1083.7|1084|1083.5|1084.2|1083.7|1084|1083.5|19
1734713570000|2024-12-20 16:52:50|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|60
1734713580000|2024-12-20 16:53:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|6
1734713590000|2024-12-20 16:53:10|1084|1083.5|1084|1083.5|1084|1083.5|1083.9|1083.4|27
1734713600000|2024-12-20 16:53:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|13
1734713610000|2024-12-20 16:53:30|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|10
1734713620000|2024-12-20 16:53:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|8
1734713630000|2024-12-20 16:53:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|19
1734713640000|2024-12-20 16:54:00|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.1|1083.6|10
1734713650000|2024-12-20 16:54:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|13
1734713660000|2024-12-20 16:54:20|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|18
1734713670000|2024-12-20 16:54:30|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|14
1734713680000|2024-12-20 16:54:40|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|15
1734713690000|2024-12-20 16:54:50|||||||||5
1734713700000|2024-12-20 16:55:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|7
1734713710000|2024-12-20 16:55:10|||||||||10
1734713720000|2024-12-20 16:55:20|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|11
1734713730000|2024-12-20 16:55:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|71
1734713740000|2024-12-20 16:55:40|||||||||8
1734713750000|2024-12-20 16:55:50|||||||||9
1734713760000|2024-12-20 16:56:00|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|6
1734713770000|2024-12-20 16:56:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|10
1734713780000|2024-12-20 16:56:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|16
1734713790000|2024-12-20 16:56:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|14
1734713800000|2024-12-20 16:56:40|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|7
1734713810000|2024-12-20 16:56:50|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|16
1734713820000|2024-12-20 16:57:00|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|16
1734713830000|2024-12-20 16:57:10|1084.5|1084|1084.6|1084.1|1084.7|1084.2|1084.5|1084|13
1734713840000|2024-12-20 16:57:20|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|3
1734713850000|2024-12-20 16:57:30|||||||||5
1734713860000|2024-12-20 16:57:40|||||||||1
1734713870000|2024-12-20 16:57:50|||||||||10
1734713880000|2024-12-20 16:58:00|||||||||2
1734713890000|2024-12-20 16:58:10|||||||||2
1734713900000|2024-12-20 16:58:20|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|6
1734713910000|2024-12-20 16:58:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|17
1734713920000|2024-12-20 16:58:40|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|8
1734713930000|2024-12-20 16:58:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|6
1734713940000|2024-12-20 16:59:00|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|20
1734713950000|2024-12-20 16:59:10|||||||||25
1734713960000|2024-12-20 16:59:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|7
1734713970000|2024-12-20 16:59:30|||||||||3
1734713990000|2024-12-20 16:59:50|1084.6|1084.1|1084.4|1083.9|1084.6|1084.1|1084.4|1083.9|30
1734714000000|2024-12-20 17:00:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|32
1734714010000|2024-12-20 17:00:10|||||||||9
1734714020000|2024-12-20 17:00:20|1084.2|1083.7|1084|1083.5|1084.2|1083.7|1083.9|1083.4|21
1734714030000|2024-12-20 17:00:30|||||||||9
1734714050000|2024-12-20 17:00:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|27
1734714060000|2024-12-20 17:01:00|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|33
1734714070000|2024-12-20 17:01:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|10
1734714080000|2024-12-20 17:01:20|1084.1|1083.6|1084.3|1083.8|1084.3|1083.8|1084.1|1083.6|6
1734714100000|2024-12-20 17:01:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|8
1734714110000|2024-12-20 17:01:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1
1734714120000|2024-12-20 17:02:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|9
1734714140000|2024-12-20 17:02:20|||||||||4
1734714150000|2024-12-20 17:02:30|||||||||14
1734714160000|2024-12-20 17:02:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|7
1734714170000|2024-12-20 17:02:50|||||||||14
1734714180000|2024-12-20 17:03:00|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|8
1734714190000|2024-12-20 17:03:10|||||||||14
1734714200000|2024-12-20 17:03:20|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|3
1734714210000|2024-12-20 17:03:30|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|7
1734714220000|2024-12-20 17:03:40|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|13
1734714230000|2024-12-20 17:03:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|5
1734714240000|2024-12-20 17:04:00|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|8
1734714250000|2024-12-20 17:04:10|||||||||1
1734714260000|2024-12-20 17:04:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|4
1734714270000|2024-12-20 17:04:30|||||||||8
1734714280000|2024-12-20 17:04:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|8
1734714290000|2024-12-20 17:04:50|||||||||7
1734714300000|2024-12-20 17:05:00|1084.4|1083.9|1084.4|1083.9|1084.5|1084|1084.4|1083.9|12
1734714310000|2024-12-20 17:05:10|||||||||7
1734714320000|2024-12-20 17:05:20|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|15
1734714330000|2024-12-20 17:05:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|4
1734714340000|2024-12-20 17:05:40|||||||||12
1734714350000|2024-12-20 17:05:50|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|12
1734714360000|2024-12-20 17:06:00|1084.4|1083.9|1084.6|1084.1|1084.6|1084.1|1084.4|1083.9|16
1734714370000|2024-12-20 17:06:10|||||||||1
1734714380000|2024-12-20 17:06:20|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|10
1734714390000|2024-12-20 17:06:30|1084.7|1084.2|1084.4|1083.9|1084.7|1084.2|1084.4|1083.9|37
1734714400000|2024-12-20 17:06:40|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|22
1734714410000|2024-12-20 17:06:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1
1734714420000|2024-12-20 17:07:00|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|25
1734714430000|2024-12-20 17:07:10|||||||||3
1734714440000|2024-12-20 17:07:20|||||||||11
1734714450000|2024-12-20 17:07:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|5
1734714460000|2024-12-20 17:07:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1
1734714470000|2024-12-20 17:07:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|14
1734714480000|2024-12-20 17:08:00|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|8
1734714490000|2024-12-20 17:08:10|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|31
1734714500000|2024-12-20 17:08:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|7
1734714510000|2024-12-20 17:08:30|||||||||12
1734714520000|2024-12-20 17:08:40|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|8
1734714530000|2024-12-20 17:08:50|||||||||1
1734714540000|2024-12-20 17:09:00|||||||||6
1734714550000|2024-12-20 17:09:10|||||||||1
1734714560000|2024-12-20 17:09:20|||||||||2
1734714570000|2024-12-20 17:09:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|7
1734714580000|2024-12-20 17:09:40|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|12
1734714590000|2024-12-20 17:09:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|2
1734714600000|2024-12-20 17:10:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|16
1734714610000|2024-12-20 17:10:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|13
1734714620000|2024-12-20 17:10:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|3
1734714630000|2024-12-20 17:10:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|8
1734714640000|2024-12-20 17:10:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|7
1734714650000|2024-12-20 17:10:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|8
1734714660000|2024-12-20 17:11:00|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|6
1734714670000|2024-12-20 17:11:10|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|3
1734714680000|2024-12-20 17:11:20|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.6|1084.1|37
1734714690000|2024-12-20 17:11:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|7
1734714700000|2024-12-20 17:11:40|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|9
1734714710000|2024-12-20 17:11:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|38
1734714720000|2024-12-20 17:12:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|30
1734714730000|2024-12-20 17:12:10|||||||||20
1734714740000|2024-12-20 17:12:20|||||||||3
1734714750000|2024-12-20 17:12:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|23
1734714760000|2024-12-20 17:12:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|10
1734714770000|2024-12-20 17:12:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|34
1734714780000|2024-12-20 17:13:00|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|16
1734714790000|2024-12-20 17:13:10|||||||||3
1734714800000|2024-12-20 17:13:20|||||||||7
1734714820000|2024-12-20 17:13:40|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|2
1734714830000|2024-12-20 17:13:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|16
1734714840000|2024-12-20 17:14:00|||||||||11
1734714850000|2024-12-20 17:14:10|||||||||10
1734714860000|2024-12-20 17:14:20|||||||||4
1734714870000|2024-12-20 17:14:30|||||||||2
1734714880000|2024-12-20 17:14:40|||||||||11
1734714890000|2024-12-20 17:14:50|||||||||9
1734714900000|2024-12-20 17:15:00|1084.7|1084.2|1084.9|1084.4|1084.9|1084.4|1084.7|1084.2|86
1734714910000|2024-12-20 17:15:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|3
1734714920000|2024-12-20 17:15:20|||||||||27
1734714930000|2024-12-20 17:15:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|21
1734714940000|2024-12-20 17:15:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|21
1734714950000|2024-12-20 17:15:50|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|44
1734714960000|2024-12-20 17:16:00|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|35
1734714970000|2024-12-20 17:16:10|1084.9|1084.4|1084.9|1084.4|1085|1084.5|1084.9|1084.4|34
1734714980000|2024-12-20 17:16:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|77
1734714990000|2024-12-20 17:16:30|||||||||6
1734715000000|2024-12-20 17:16:40|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|6
1734715010000|2024-12-20 17:16:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|4
1734715020000|2024-12-20 17:17:00|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|32
1734715030000|2024-12-20 17:17:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|31
1734715040000|2024-12-20 17:17:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|27
1734715060000|2024-12-20 17:17:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1734715070000|2024-12-20 17:17:50|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|20
1734715080000|2024-12-20 17:18:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|40
1734715090000|2024-12-20 17:18:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|81
1734715100000|2024-12-20 17:18:20|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|19
1734715110000|2024-12-20 17:18:30|1085.3|1084.8|1085.1|1084.6|1085.3|1084.8|1085.1|1084.6|49
1734715130000|2024-12-20 17:18:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|6
1734715140000|2024-12-20 17:19:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|9
1734715150000|2024-12-20 17:19:10|||||||||1
1734715160000|2024-12-20 17:19:20|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|15
1734715170000|2024-12-20 17:19:30|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|3
1734715180000|2024-12-20 17:19:40|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|121
1734715190000|2024-12-20 17:19:50|||||||||70
1734715200000|2024-12-20 17:20:00|||||||||11
1734715210000|2024-12-20 17:20:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|19
1734715220000|2024-12-20 17:20:20|1085.1|1084.6|1085|1084.5|1085.2|1084.7|1085|1084.5|10
1734715230000|2024-12-20 17:20:30|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|11
1734715250000|2024-12-20 17:20:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|11
1734715260000|2024-12-20 17:21:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|22
1734715270000|2024-12-20 17:21:10|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|3
1734715280000|2024-12-20 17:21:20|1085.2|1084.7|1085|1084.5|1085.2|1084.7|1085|1084.5|16
1734715290000|2024-12-20 17:21:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|19
1734715300000|2024-12-20 17:21:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1734715310000|2024-12-20 17:21:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|12
1734715320000|2024-12-20 17:22:00|||||||||8
1734715330000|2024-12-20 17:22:10|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|14
1734715340000|2024-12-20 17:22:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|12
1734715350000|2024-12-20 17:22:30|||||||||4
1734715360000|2024-12-20 17:22:40|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|25
1734715370000|2024-12-20 17:22:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|11
1734715380000|2024-12-20 17:23:00|||||||||9
1734715390000|2024-12-20 17:23:10|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|13
1734715400000|2024-12-20 17:23:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2
1734715420000|2024-12-20 17:23:40|||||||||20
1734715430000|2024-12-20 17:23:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|23
1734715440000|2024-12-20 17:24:00|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|7
1734715450000|2024-12-20 17:24:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|9
1734715460000|2024-12-20 17:24:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|17
1734715470000|2024-12-20 17:24:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|12
1734715480000|2024-12-20 17:24:40|||||||||8
1734715500000|2024-12-20 17:25:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|14
1734715510000|2024-12-20 17:25:10|||||||||3
1734715520000|2024-12-20 17:25:20|1085|1084.5|1085.2|1084.7|1085.2|1084.7|1085|1084.5|19
1734715540000|2024-12-20 17:25:40|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|22
1734715550000|2024-12-20 17:25:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|19
1734715560000|2024-12-20 17:26:00|||||||||8
1734715570000|2024-12-20 17:26:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|9
1734715580000|2024-12-20 17:26:20|||||||||2
1734715590000|2024-12-20 17:26:30|||||||||3
1734715600000|2024-12-20 17:26:40|||||||||43
1734715620000|2024-12-20 17:27:00|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|23
1734715630000|2024-12-20 17:27:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|3
1734715640000|2024-12-20 17:27:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|10
1734715650000|2024-12-20 17:27:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|4
1734715660000|2024-12-20 17:27:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|4
1734715670000|2024-12-20 17:27:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|18
1734715680000|2024-12-20 17:28:00|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|28
1734715690000|2024-12-20 17:28:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|20
1734715700000|2024-12-20 17:28:20|||||||||2
1734715710000|2024-12-20 17:28:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1
1734715720000|2024-12-20 17:28:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|40
1734715730000|2024-12-20 17:28:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|39
1734715740000|2024-12-20 17:29:00|||||||||15
1734715750000|2024-12-20 17:29:10|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.2|1084.7|91
1734715760000|2024-12-20 17:29:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|4
1734715780000|2024-12-20 17:29:40|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|12
1734715790000|2024-12-20 17:29:50|||||||||6
1734715800000|2024-12-20 17:30:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|56
1734715810000|2024-12-20 17:30:10|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|11
1734715820000|2024-12-20 17:30:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|21
1734715830000|2024-12-20 17:30:30|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|20
1734715840000|2024-12-20 17:30:40|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|6
1734715850000|2024-12-20 17:30:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|16
1734715860000|2024-12-20 17:31:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|2
1734715870000|2024-12-20 17:31:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|54
1734715880000|2024-12-20 17:31:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|14
1734715890000|2024-12-20 17:31:30|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|47
1734715900000|2024-12-20 17:31:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|30
1734715910000|2024-12-20 17:31:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|40
1734715920000|2024-12-20 17:32:00|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|31
1734715930000|2024-12-20 17:32:10|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|56
1734715940000|2024-12-20 17:32:20|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.5|1084|15
1734715950000|2024-12-20 17:32:30|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|13
1734715960000|2024-12-20 17:32:40|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|52
1734715970000|2024-12-20 17:32:50|||||||||22
1734715980000|2024-12-20 17:33:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|7
1734715990000|2024-12-20 17:33:10|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|57
1734716000000|2024-12-20 17:33:20|1084|1083.5|1084|1083.5|1084.1|1083.6|1084|1083.5|41
1734716010000|2024-12-20 17:33:30|1083.9|1083.4|1084.1|1083.6|1084.1|1083.6|1083.9|1083.4|11
1734716020000|2024-12-20 17:33:40|1084|1083.5|1083.8|1083.3|1084|1083.5|1083.8|1083.3|22
1734716030000|2024-12-20 17:33:50|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|50
1734716040000|2024-12-20 17:34:00|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|8
1734716050000|2024-12-20 17:34:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|33
1734716060000|2024-12-20 17:34:20|||||||||8
1734716070000|2024-12-20 17:34:30|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|18
1734716080000|2024-12-20 17:34:40|||||||||13
1734716090000|2024-12-20 17:34:50|1084|1083.5|1084.3|1083.8|1084.3|1083.8|1084|1083.5|69
1734716100000|2024-12-20 17:35:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|13
1734716110000|2024-12-20 17:35:10|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|18
1734716120000|2024-12-20 17:35:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|10
1734716130000|2024-12-20 17:35:30|1084.2|1083.7|1084.5|1084|1084.5|1084|1084.2|1083.7|21
1734716140000|2024-12-20 17:35:40|1084.4|1083.9|1084.6|1084.1|1084.6|1084.1|1084.4|1083.9|20
1734716150000|2024-12-20 17:35:50|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|4
1734716160000|2024-12-20 17:36:00|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|16
1734716170000|2024-12-20 17:36:10|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|80
1734716180000|2024-12-20 17:36:20|1084.5|1084|1084.7|1084.2|1084.8|1084.3|1084.5|1084|377
1734716190000|2024-12-20 17:36:30|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|22
1734716200000|2024-12-20 17:36:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|7
1734716210000|2024-12-20 17:36:50|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|16
1734716220000|2024-12-20 17:37:00|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|84
1734716230000|2024-12-20 17:37:10|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|23
1734716240000|2024-12-20 17:37:20|||||||||21
1734716250000|2024-12-20 17:37:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|9
1734716260000|2024-12-20 17:37:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|29
1734716270000|2024-12-20 17:37:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|153
1734716280000|2024-12-20 17:38:00|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|25
1734716290000|2024-12-20 17:38:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|22
1734716300000|2024-12-20 17:38:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|28
1734716310000|2024-12-20 17:38:30|||||||||7
1734716320000|2024-12-20 17:38:40|||||||||20
1734716330000|2024-12-20 17:38:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|7
1734716340000|2024-12-20 17:39:00|1085.5|1085|1085.8|1085.3|1085.8|1085.3|1085.5|1085|133
1734716350000|2024-12-20 17:39:10|1085.7|1085.2|1086.1|1085.6|1086.1|1085.6|1085.7|1085.2|215
1734716360000|2024-12-20 17:39:20|1086|1085.5|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|216
1734716370000|2024-12-20 17:39:30|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|96
1734716380000|2024-12-20 17:39:40|1086|1085.5|1085.8|1085.3|1086|1085.5|1085.8|1085.3|31
1734716390000|2024-12-20 17:39:50|||||||||16
1734716400000|2024-12-20 17:40:00|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|109
1734716410000|2024-12-20 17:40:10|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|11
1734716420000|2024-12-20 17:40:20|||||||||11
1734716430000|2024-12-20 17:40:30|1085.8|1085.3|1085.8|1085.3|1086|1085.5|1085.8|1085.3|85
1734716440000|2024-12-20 17:40:40|||||||||35
1734716450000|2024-12-20 17:40:50|||||||||45
1734716460000|2024-12-20 17:41:00|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.9|1085.4|81
1734716470000|2024-12-20 17:41:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|74
1734716480000|2024-12-20 17:41:20|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|22
1734716490000|2024-12-20 17:41:30|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|57
1734716500000|2024-12-20 17:41:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|42
1734716510000|2024-12-20 17:41:50|||||||||27
1734716520000|2024-12-20 17:42:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|9
1734716530000|2024-12-20 17:42:10|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|66
1734716540000|2024-12-20 17:42:20|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|70
1734716550000|2024-12-20 17:42:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|2
1734716560000|2024-12-20 17:42:40|1086|1085.5|1086.3|1085.8|1086.3|1085.8|1086|1085.5|137
1734716570000|2024-12-20 17:42:50|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|20
1734716580000|2024-12-20 17:43:00|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|29
1734716590000|2024-12-20 17:43:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|47
1734716600000|2024-12-20 17:43:20|1085.7|1085.2|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|15
1734716610000|2024-12-20 17:43:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|15
1734716620000|2024-12-20 17:43:40|1085.9|1085.4|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|66
1734716650000|2024-12-20 17:44:10|1086|1085.5|1086.2|1085.7|1086.2|1085.7|1086|1085.5|79
1734716660000|2024-12-20 17:44:20|1086.1|1085.6|1086.3|1085.8|1086.3|1085.8|1086.1|1085.6|42
1734716670000|2024-12-20 17:44:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1734716680000|2024-12-20 17:44:40|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|47
1734716690000|2024-12-20 17:44:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|81
1734716700000|2024-12-20 17:45:00|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|34
1734716710000|2024-12-20 17:45:10|||||||||48
1734716720000|2024-12-20 17:45:20|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|218
1734716730000|2024-12-20 17:45:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|5
1734716740000|2024-12-20 17:45:40|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|10
1734716750000|2024-12-20 17:45:50|||||||||49
1734716760000|2024-12-20 17:46:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|101
1734716770000|2024-12-20 17:46:10|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|37
1734716780000|2024-12-20 17:46:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|20
1734716790000|2024-12-20 17:46:30|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|49
1734716800000|2024-12-20 17:46:40|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|32
1734716810000|2024-12-20 17:46:50|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|34
1734716820000|2024-12-20 17:47:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|15
1734716830000|2024-12-20 17:47:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|8
1734716840000|2024-12-20 17:47:20|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|19
1734716850000|2024-12-20 17:47:30|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.6|1085.1|28
1734716860000|2024-12-20 17:47:40|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|29
1734716870000|2024-12-20 17:47:50|||||||||14
1734716880000|2024-12-20 17:48:00|1085.9|1085.4|1086|1085.5|1086.1|1085.6|1085.9|1085.4|15
1734716890000|2024-12-20 17:48:10|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|13
1734716900000|2024-12-20 17:48:20|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|23
1734716910000|2024-12-20 17:48:30|1086|1085.5|1085.9|1085.4|1086.1|1085.6|1085.8|1085.3|54
1734716920000|2024-12-20 17:48:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2
1734716930000|2024-12-20 17:48:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|12
1734716940000|2024-12-20 17:49:00|||||||||15
1734716950000|2024-12-20 17:49:10|1086|1085.5|1086.2|1085.7|1086.2|1085.7|1086|1085.5|46
1734716960000|2024-12-20 17:49:20|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|26
1734716970000|2024-12-20 17:49:30|||||||||3
1734716980000|2024-12-20 17:49:40|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|21
1734716990000|2024-12-20 17:49:50|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|118
1734717000000|2024-12-20 17:50:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|32
1734717010000|2024-12-20 17:50:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|42
1734717020000|2024-12-20 17:50:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|72
1734717030000|2024-12-20 17:50:30|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|12
1734717040000|2024-12-20 17:50:40|||||||||6
1734717050000|2024-12-20 17:50:50|||||||||4
1734717060000|2024-12-20 17:51:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|15
1734717080000|2024-12-20 17:51:20|1086|1085.5|1086.2|1085.7|1086.2|1085.7|1086|1085.5|15
1734717090000|2024-12-20 17:51:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086|1085.5|15
1734717100000|2024-12-20 17:51:40|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|33
1734717110000|2024-12-20 17:51:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2
1734717120000|2024-12-20 17:52:00|||||||||4
1734717130000|2024-12-20 17:52:10|||||||||2
1734717140000|2024-12-20 17:52:20|||||||||2
1734717150000|2024-12-20 17:52:30|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|8
1734717160000|2024-12-20 17:52:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|2
1734717170000|2024-12-20 17:52:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|39
1734717180000|2024-12-20 17:53:00|||||||||1
1734717190000|2024-12-20 17:53:10|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|61
1734717200000|2024-12-20 17:53:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|37
1734717210000|2024-12-20 17:53:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|3
1734717220000|2024-12-20 17:53:40|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|38
1734717240000|2024-12-20 17:54:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|56
1734717250000|2024-12-20 17:54:10|||||||||1
1734717260000|2024-12-20 17:54:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|7
1734717270000|2024-12-20 17:54:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|11
1734717280000|2024-12-20 17:54:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1734717290000|2024-12-20 17:54:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|100
1734717300000|2024-12-20 17:55:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|32
1734717310000|2024-12-20 17:55:10|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|8
1734717320000|2024-12-20 17:55:20|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|4
1734717330000|2024-12-20 17:55:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|2
1734717340000|2024-12-20 17:55:40|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|20
1734717350000|2024-12-20 17:55:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|5
1734717360000|2024-12-20 17:56:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|19
1734717370000|2024-12-20 17:56:10|1086.5|1086|1086.6|1086.1|1086.7|1086.2|1086.5|1086|36
1734717380000|2024-12-20 17:56:20|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|72
1734717390000|2024-12-20 17:56:30|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|98
1734717400000|2024-12-20 17:56:40|1086.3|1085.8|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|129
1734717410000|2024-12-20 17:56:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|56
1734717420000|2024-12-20 17:57:00|1085.9|1085.4|1086|1085.5|1086.1|1085.6|1085.9|1085.4|25
1734717430000|2024-12-20 17:57:10|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|22
1734717440000|2024-12-20 17:57:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|44
1734717450000|2024-12-20 17:57:30|||||||||8
1734717470000|2024-12-20 17:57:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1734717480000|2024-12-20 17:58:00|1085.9|1085.4|1086.1|1085.6|1086.2|1085.7|1085.9|1085.4|64
1734717490000|2024-12-20 17:58:10|||||||||3
1734717500000|2024-12-20 17:58:20|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|15
1734717510000|2024-12-20 17:58:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|28
1734717520000|2024-12-20 17:58:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|6
1734717530000|2024-12-20 17:58:50|1086|1085.5|1086|1085.5|1086.1|1085.6|1086|1085.5|9
1734717540000|2024-12-20 17:59:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1734717550000|2024-12-20 17:59:10|||||||||7
1734717560000|2024-12-20 17:59:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|9
1734717570000|2024-12-20 17:59:30|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|28
1734717580000|2024-12-20 17:59:40|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|11
1734717590000|2024-12-20 17:59:50|||||||||2
1734717600000|2024-12-20 18:00:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|38
1734717610000|2024-12-20 18:00:10|||||||||1
1734717620000|2024-12-20 18:00:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|5
1734717630000|2024-12-20 18:00:30|1085.7|1085.2|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|10
1734717640000|2024-12-20 18:00:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|5
1734717650000|2024-12-20 18:00:50|||||||||5
1734717660000|2024-12-20 18:01:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|7
1734717670000|2024-12-20 18:01:10|1085.6|1085.1|1085.8|1085.3|1085.8|1085.3|1085.6|1085.1|10
1734717680000|2024-12-20 18:01:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|10
1734717690000|2024-12-20 18:01:30|||||||||4
1734717700000|2024-12-20 18:01:40|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|3
1734717710000|2024-12-20 18:01:50|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|45
1734717720000|2024-12-20 18:02:00|||||||||3
1734717730000|2024-12-20 18:02:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|3
1734717740000|2024-12-20 18:02:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|34
1734717750000|2024-12-20 18:02:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|10
1734717760000|2024-12-20 18:02:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|10
1734717780000|2024-12-20 18:03:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|2
1734717790000|2024-12-20 18:03:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|11
1734717800000|2024-12-20 18:03:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|8
1734717810000|2024-12-20 18:03:30|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|14
1734717820000|2024-12-20 18:03:40|||||||||15
1734717830000|2024-12-20 18:03:50|||||||||6
1734717840000|2024-12-20 18:04:00|1085.7|1085.2|1085.5|1085|1085.7|1085.2|1085.5|1085|10
1734717850000|2024-12-20 18:04:10|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.3|1084.8|11
1734717860000|2024-12-20 18:04:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1
1734717870000|2024-12-20 18:04:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|14
1734717880000|2024-12-20 18:04:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|6
1734717890000|2024-12-20 18:04:50|||||||||20
1734717900000|2024-12-20 18:05:00|1085.5|1085|1085.3|1084.8|1085.5|1085|1085.3|1084.8|8
1734717910000|2024-12-20 18:05:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|31
1734717920000|2024-12-20 18:05:20|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|13
1734717930000|2024-12-20 18:05:30|1085.3|1084.8|1085.5|1085|1085.5|1085|1085.3|1084.8|12
1734717940000|2024-12-20 18:05:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|6
1734717950000|2024-12-20 18:05:50|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|5
1734717960000|2024-12-20 18:06:00|||||||||11
1734717970000|2024-12-20 18:06:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|22
1734717980000|2024-12-20 18:06:20|||||||||1
1734717990000|2024-12-20 18:06:30|||||||||1
1734718000000|2024-12-20 18:06:40|1085.4|1084.9|1085.2|1084.7|1085.4|1084.9|1085.2|1084.7|23
1734718010000|2024-12-20 18:06:50|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|65
1734718020000|2024-12-20 18:07:00|1085.1|1084.6|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|8
1734718030000|2024-12-20 18:07:10|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|17
1734718040000|2024-12-20 18:07:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|25
1734718050000|2024-12-20 18:07:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085|1084.5|18
1734718060000|2024-12-20 18:07:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2
1734718070000|2024-12-20 18:07:50|1085.1|1084.6|1085.3|1084.8|1085.3|1084.8|1085.1|1084.6|21
1734718080000|2024-12-20 18:08:00|||||||||6
1734718090000|2024-12-20 18:08:10|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|21
1734718100000|2024-12-20 18:08:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|5
1734718110000|2024-12-20 18:08:30|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|49
1734718120000|2024-12-20 18:08:40|||||||||16
1734718130000|2024-12-20 18:08:50|||||||||23
1734718140000|2024-12-20 18:09:00|||||||||4
1734718150000|2024-12-20 18:09:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|14
1734718160000|2024-12-20 18:09:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|2
1734718170000|2024-12-20 18:09:30|||||||||3
1734718180000|2024-12-20 18:09:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|6
1734718190000|2024-12-20 18:09:50|1085.2|1084.7|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|13
1734718200000|2024-12-20 18:10:00|||||||||7
1734718210000|2024-12-20 18:10:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085|1084.5|28
1734718220000|2024-12-20 18:10:20|||||||||2
1734718230000|2024-12-20 18:10:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2
1734718250000|2024-12-20 18:10:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|25
1734718270000|2024-12-20 18:11:10|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|4
1734718280000|2024-12-20 18:11:20|||||||||4
1734718290000|2024-12-20 18:11:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|30
1734718300000|2024-12-20 18:11:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|7
1734718310000|2024-12-20 18:11:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|3
1734718320000|2024-12-20 18:12:00|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|15
1734718340000|2024-12-20 18:12:20|||||||||12
1734718350000|2024-12-20 18:12:30|||||||||3
1734718370000|2024-12-20 18:12:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|50
1734718380000|2024-12-20 18:13:00|||||||||18
1734718390000|2024-12-20 18:13:10|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|6
1734718410000|2024-12-20 18:13:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2
1734718420000|2024-12-20 18:13:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|18
1734718430000|2024-12-20 18:13:50|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|3
1734718440000|2024-12-20 18:14:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1734718450000|2024-12-20 18:14:10|||||||||3
1734718460000|2024-12-20 18:14:20|1085.1|1084.6|1085.3|1084.8|1085.3|1084.8|1085.1|1084.6|39
1734718470000|2024-12-20 18:14:30|||||||||1
1734718480000|2024-12-20 18:14:40|||||||||6
1734718490000|2024-12-20 18:14:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|31
1734718500000|2024-12-20 18:15:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|3
1734718510000|2024-12-20 18:15:10|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|33
1734718520000|2024-12-20 18:15:20|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|18
1734718530000|2024-12-20 18:15:30|||||||||8
1734718540000|2024-12-20 18:15:40|||||||||9
1734718550000|2024-12-20 18:15:50|||||||||14
1734718560000|2024-12-20 18:16:00|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|51
1734718570000|2024-12-20 18:16:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|2
1734718580000|2024-12-20 18:16:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|3
1734718590000|2024-12-20 18:16:30|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|19
1734718600000|2024-12-20 18:16:40|||||||||21
1734718610000|2024-12-20 18:16:50|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|9
1734718620000|2024-12-20 18:17:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|5
1734718630000|2024-12-20 18:17:10|||||||||10
1734718640000|2024-12-20 18:17:20|||||||||1
1734718650000|2024-12-20 18:17:30|||||||||1
1734718660000|2024-12-20 18:17:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|5
1734718670000|2024-12-20 18:17:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|2
1734718680000|2024-12-20 18:18:00|1084.7|1084.2|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|28
1734718700000|2024-12-20 18:18:20|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|2
1734718710000|2024-12-20 18:18:30|||||||||1
1734718720000|2024-12-20 18:18:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|8
1734718730000|2024-12-20 18:18:50|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|45
1734718740000|2024-12-20 18:19:00|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|10
1734718750000|2024-12-20 18:19:10|||||||||1
1734718760000|2024-12-20 18:19:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|11
1734718770000|2024-12-20 18:19:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|57
1734718780000|2024-12-20 18:19:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|8
1734718800000|2024-12-20 18:20:00|1085|1084.5|1084.8|1084.3|1085|1084.5|1084.8|1084.3|7
1734718810000|2024-12-20 18:20:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|4
1734718820000|2024-12-20 18:20:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|5
1734718840000|2024-12-20 18:20:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1
1734718850000|2024-12-20 18:20:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1
1734718860000|2024-12-20 18:21:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|4
1734718870000|2024-12-20 18:21:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|3
1734718880000|2024-12-20 18:21:20|1084.1|1083.6|1084.3|1083.8|1084.3|1083.8|1084|1083.5|4
1734718890000|2024-12-20 18:21:30|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|10
1734718900000|2024-12-20 18:21:40|||||||||2
1734718920000|2024-12-20 18:22:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|5
1734718940000|2024-12-20 18:22:20|1084.5|1084|1084.6|1084.1|1084.7|1084.2|1084.5|1084|26
1734718950000|2024-12-20 18:22:30|||||||||5
1734718970000|2024-12-20 18:22:50|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|52
1734718980000|2024-12-20 18:23:00|||||||||29
1734718990000|2024-12-20 18:23:10|||||||||2
1734719010000|2024-12-20 18:23:30|||||||||1
1734719020000|2024-12-20 18:23:40|||||||||3
1734719030000|2024-12-20 18:23:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|9
1734719040000|2024-12-20 18:24:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|5
1734719050000|2024-12-20 18:24:10|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|26
1734719060000|2024-12-20 18:24:20|1084.8|1084.3|1085|1084.5|1085|1084.5|1084.8|1084.3|69
1734719070000|2024-12-20 18:24:30|||||||||16
1734719080000|2024-12-20 18:24:40|||||||||11
1734719090000|2024-12-20 18:24:50|||||||||2
1734719100000|2024-12-20 18:25:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|20
1734719110000|2024-12-20 18:25:10|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|6
1734719120000|2024-12-20 18:25:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1
1734719130000|2024-12-20 18:25:30|||||||||10
1734719140000|2024-12-20 18:25:40|1084.7|1084.2|1084.9|1084.4|1084.9|1084.4|1084.7|1084.2|10
1734719150000|2024-12-20 18:25:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|3
1734719160000|2024-12-20 18:26:00|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|6
1734719170000|2024-12-20 18:26:10|||||||||7
1734719180000|2024-12-20 18:26:20|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|13
1734719190000|2024-12-20 18:26:30|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|24
1734719200000|2024-12-20 18:26:40|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|10
1734719210000|2024-12-20 18:26:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085|1084.5|29
1734719220000|2024-12-20 18:27:00|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|8
1734719230000|2024-12-20 18:27:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|5
1734719240000|2024-12-20 18:27:20|||||||||12
1734719250000|2024-12-20 18:27:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|9
1734719260000|2024-12-20 18:27:40|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|5
1734719270000|2024-12-20 18:27:50|||||||||1
1734719300000|2024-12-20 18:28:20|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|14
1734719310000|2024-12-20 18:28:30|1084.8|1084.3|1085|1084.5|1085|1084.5|1084.8|1084.3|41
1734719320000|2024-12-20 18:28:40|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|15
1734719330000|2024-12-20 18:28:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|25
1734719340000|2024-12-20 18:29:00|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|15
1734719350000|2024-12-20 18:29:10|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|51
1734719360000|2024-12-20 18:29:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|18
1734719370000|2024-12-20 18:29:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|9
1734719380000|2024-12-20 18:29:40|||||||||13
1734719400000|2024-12-20 18:30:00|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|18
1734719410000|2024-12-20 18:30:10|||||||||2
1734719420000|2024-12-20 18:30:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|12
1734719430000|2024-12-20 18:30:30|||||||||6
1734719440000|2024-12-20 18:30:40|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|2
1734719450000|2024-12-20 18:30:50|1084.7|1084.2|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|13
1734719460000|2024-12-20 18:31:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|6
1734719470000|2024-12-20 18:31:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|4
1734719480000|2024-12-20 18:31:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|2
1734719490000|2024-12-20 18:31:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|10
1734719500000|2024-12-20 18:31:40|||||||||13
1734719510000|2024-12-20 18:31:50|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|10
1734719520000|2024-12-20 18:32:00|||||||||1
1734719530000|2024-12-20 18:32:10|||||||||20
1734719540000|2024-12-20 18:32:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2
1734719550000|2024-12-20 18:32:30|||||||||5
1734719560000|2024-12-20 18:32:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|16
1734719580000|2024-12-20 18:33:00|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|6
1734719590000|2024-12-20 18:33:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|5
1734719600000|2024-12-20 18:33:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|11
1734719610000|2024-12-20 18:33:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|6
1734719620000|2024-12-20 18:33:40|||||||||5
1734719630000|2024-12-20 18:33:50|||||||||3
1734719640000|2024-12-20 18:34:00|||||||||1
1734719650000|2024-12-20 18:34:10|||||||||4
1734719660000|2024-12-20 18:34:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1
1734719670000|2024-12-20 18:34:30|1085|1084.5|1085|1084.5|1085.1|1084.6|1085|1084.5|16
1734719680000|2024-12-20 18:34:40|||||||||1
1734719690000|2024-12-20 18:34:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|5
1734719700000|2024-12-20 18:35:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|7
1734719710000|2024-12-20 18:35:10|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|10
1734719720000|2024-12-20 18:35:20|1085.3|1084.8|1085.5|1085|1085.5|1085|1085.3|1084.8|9
1734719730000|2024-12-20 18:35:30|||||||||1
1734719740000|2024-12-20 18:35:40|||||||||2
1734719750000|2024-12-20 18:35:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|6
1734719760000|2024-12-20 18:36:00|||||||||1
1734719770000|2024-12-20 18:36:10|||||||||4
1734719780000|2024-12-20 18:36:20|||||||||2
1734719800000|2024-12-20 18:36:40|1085.7|1085.2|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|19
1734719810000|2024-12-20 18:36:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|8
1734719820000|2024-12-20 18:37:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|31
1734719830000|2024-12-20 18:37:10|1085.6|1085.1|1085.8|1085.3|1085.8|1085.3|1085.6|1085.1|30
1734719840000|2024-12-20 18:37:20|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|2
1734719850000|2024-12-20 18:37:30|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|12
1734719860000|2024-12-20 18:37:40|||||||||2
1734719870000|2024-12-20 18:37:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|3
1734719880000|2024-12-20 18:38:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|4
1734719890000|2024-12-20 18:38:10|||||||||2
1734719900000|2024-12-20 18:38:20|||||||||8
1734719910000|2024-12-20 18:38:30|||||||||1
1734719920000|2024-12-20 18:38:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|4
1734719930000|2024-12-20 18:38:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1734719940000|2024-12-20 18:39:00|||||||||1
1734719950000|2024-12-20 18:39:10|1085.6|1085.1|1085.4|1084.9|1085.6|1085.1|1085.4|1084.9|8
1734719960000|2024-12-20 18:39:20|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|3
1734719970000|2024-12-20 18:39:30|||||||||1
1734719980000|2024-12-20 18:39:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1
1734719990000|2024-12-20 18:39:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|6
1734720000000|2024-12-20 18:40:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|6
1734720010000|2024-12-20 18:40:10|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|12
1734720020000|2024-12-20 18:40:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1734720030000|2024-12-20 18:40:30|1085.7|1085.2|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|24
1734720040000|2024-12-20 18:40:40|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|7
1734720050000|2024-12-20 18:40:50|||||||||33
1734720060000|2024-12-20 18:41:00|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|14
1734720070000|2024-12-20 18:41:10|||||||||3
1734720080000|2024-12-20 18:41:20|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|10
1734720090000|2024-12-20 18:41:30|||||||||18
1734720100000|2024-12-20 18:41:40|1085.6|1085.1|1085.8|1085.3|1085.8|1085.3|1085.6|1085.1|8
1734720110000|2024-12-20 18:41:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|14
1734720120000|2024-12-20 18:42:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|27
1734720130000|2024-12-20 18:42:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|14
1734720140000|2024-12-20 18:42:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|3
1734720150000|2024-12-20 18:42:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|8
1734720160000|2024-12-20 18:42:40|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|16
1734720170000|2024-12-20 18:42:50|||||||||6
1734720180000|2024-12-20 18:43:00|||||||||7
1734720190000|2024-12-20 18:43:10|1085.9|1085.4|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|58
1734720200000|2024-12-20 18:43:20|||||||||8
1734720210000|2024-12-20 18:43:30|||||||||19
1734720220000|2024-12-20 18:43:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|38
1734720230000|2024-12-20 18:43:50|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|46
1734720240000|2024-12-20 18:44:00|||||||||6
1734720250000|2024-12-20 18:44:10|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|3
1734720260000|2024-12-20 18:44:20|||||||||1
1734720270000|2024-12-20 18:44:30|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|12
1734720280000|2024-12-20 18:44:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|5
1734720290000|2024-12-20 18:44:50|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|21
1734720300000|2024-12-20 18:45:00|||||||||4
1734720310000|2024-12-20 18:45:10|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|22
1734720320000|2024-12-20 18:45:20|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|6
1734720330000|2024-12-20 18:45:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|2
1734720340000|2024-12-20 18:45:40|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|5
1734720360000|2024-12-20 18:46:00|||||||||5
1734720370000|2024-12-20 18:46:10|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|3
1734720380000|2024-12-20 18:46:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|3
1734720390000|2024-12-20 18:46:30|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|7
1734720400000|2024-12-20 18:46:40|||||||||3
1734720420000|2024-12-20 18:47:00|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|6
1734720430000|2024-12-20 18:47:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2
1734720440000|2024-12-20 18:47:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|5
1734720460000|2024-12-20 18:47:40|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|8
1734720470000|2024-12-20 18:47:50|||||||||1
1734720480000|2024-12-20 18:48:00|||||||||1
1734720490000|2024-12-20 18:48:10|||||||||4
1734720500000|2024-12-20 18:48:20|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|15
1734720510000|2024-12-20 18:48:30|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|3
1734720520000|2024-12-20 18:48:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|4
1734720530000|2024-12-20 18:48:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|2
1734720540000|2024-12-20 18:49:00|||||||||9
1734720560000|2024-12-20 18:49:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|2
1734720570000|2024-12-20 18:49:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|15
1734720590000|2024-12-20 18:49:50|||||||||1
1734720600000|2024-12-20 18:50:00|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|16
1734720610000|2024-12-20 18:50:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|14
1734720620000|2024-12-20 18:50:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.5|1085|5
1734720630000|2024-12-20 18:50:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|5
1734720650000|2024-12-20 18:50:50|||||||||2
1734720660000|2024-12-20 18:51:00|||||||||5
1734720670000|2024-12-20 18:51:10|||||||||1
1734720690000|2024-12-20 18:51:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|5
1734720700000|2024-12-20 18:51:40|||||||||2
1734720710000|2024-12-20 18:51:50|||||||||1
1734720720000|2024-12-20 18:52:00|||||||||4
1734720730000|2024-12-20 18:52:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|4
1734720740000|2024-12-20 18:52:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|11
1734720750000|2024-12-20 18:52:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1734720760000|2024-12-20 18:52:40|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|9
1734720790000|2024-12-20 18:53:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|3
1734720800000|2024-12-20 18:53:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|7
1734720810000|2024-12-20 18:53:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|26
1734720820000|2024-12-20 18:53:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|7
1734720830000|2024-12-20 18:53:50|||||||||2
1734720840000|2024-12-20 18:54:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|4
1734720850000|2024-12-20 18:54:10|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|9
1734720860000|2024-12-20 18:54:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|3
1734720870000|2024-12-20 18:54:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|6
1734720880000|2024-12-20 18:54:40|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|7
1734720900000|2024-12-20 18:55:00|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|6
1734720910000|2024-12-20 18:55:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|11
1734720920000|2024-12-20 18:55:20|||||||||1
1734720930000|2024-12-20 18:55:30|||||||||4
1734720940000|2024-12-20 18:55:40|||||||||2
1734720950000|2024-12-20 18:55:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|2
1734720960000|2024-12-20 18:56:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.5|1086|20
1734720970000|2024-12-20 18:56:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|7
1734720980000|2024-12-20 18:56:20|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|20
1734720990000|2024-12-20 18:56:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1734721000000|2024-12-20 18:56:40|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|14
1734721010000|2024-12-20 18:56:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1734721020000|2024-12-20 18:57:00|||||||||3
1734721030000|2024-12-20 18:57:10|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|7
1734721040000|2024-12-20 18:57:20|1086.6|1086.1|1086.7|1086.2|1086.8|1086.3|1086.6|1086.1|12
1734721060000|2024-12-20 18:57:40|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|14
1734721070000|2024-12-20 18:57:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|9
1734721080000|2024-12-20 18:58:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1734721090000|2024-12-20 18:58:10|||||||||3
1734721100000|2024-12-20 18:58:20|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|13
1734721110000|2024-12-20 18:58:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|7
1734721120000|2024-12-20 18:58:40|||||||||3
1734721130000|2024-12-20 18:58:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|19
1734721140000|2024-12-20 18:59:00|||||||||10
1734721150000|2024-12-20 18:59:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1734721160000|2024-12-20 18:59:20|1086.1|1085.6|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|19
1734721170000|2024-12-20 18:59:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|3
1734721180000|2024-12-20 18:59:40|1085.6|1085.1|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|7
1734721190000|2024-12-20 18:59:50|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|15
1734721200000|2024-12-20 19:00:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|8
1734721210000|2024-12-20 19:00:10|1085.4|1084.9|1085.6|1085.1|1085.6|1085.1|1085.4|1084.9|19
1734721220000|2024-12-20 19:00:20|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|8
1734721230000|2024-12-20 19:00:30|||||||||5
1734721240000|2024-12-20 19:00:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|10
1734721260000|2024-12-20 19:01:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|10
1734721270000|2024-12-20 19:01:10|||||||||4
1734721280000|2024-12-20 19:01:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|9
1734721290000|2024-12-20 19:01:30|||||||||3
1734721320000|2024-12-20 19:02:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|2
1734721330000|2024-12-20 19:02:10|||||||||2
1734721340000|2024-12-20 19:02:20|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|9
1734721350000|2024-12-20 19:02:30|1085.7|1085.2|1085.5|1085|1085.7|1085.2|1085.5|1085|9
1734721360000|2024-12-20 19:02:40|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|180
1734721370000|2024-12-20 19:02:50|||||||||7
1734721380000|2024-12-20 19:03:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|6
1734721390000|2024-12-20 19:03:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|3
1734721410000|2024-12-20 19:03:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|8
1734721420000|2024-12-20 19:03:40|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|7
1734721430000|2024-12-20 19:03:50|||||||||9
1734721440000|2024-12-20 19:04:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|5
1734721460000|2024-12-20 19:04:20|||||||||3
1734721470000|2024-12-20 19:04:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|3
1734721480000|2024-12-20 19:04:40|||||||||1
1734721490000|2024-12-20 19:04:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|0
1734721500000|2024-12-20 19:05:00|||||||||7
1734721510000|2024-12-20 19:05:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|7
1734721520000|2024-12-20 19:05:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|3
1734721530000|2024-12-20 19:05:30|||||||||1
1734721540000|2024-12-20 19:05:40|||||||||2
1734721550000|2024-12-20 19:05:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|18
1734721570000|2024-12-20 19:06:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|5
1734721580000|2024-12-20 19:06:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|17
1734721590000|2024-12-20 19:06:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1734721600000|2024-12-20 19:06:40|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|3
1734721610000|2024-12-20 19:06:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|4
1734721620000|2024-12-20 19:07:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|9
1734721640000|2024-12-20 19:07:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1734721650000|2024-12-20 19:07:30|||||||||7
1734721660000|2024-12-20 19:07:40|||||||||13
1734721670000|2024-12-20 19:07:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1
1734721680000|2024-12-20 19:08:00|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|51
1734721690000|2024-12-20 19:08:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|6
1734721700000|2024-12-20 19:08:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1
1734721710000|2024-12-20 19:08:30|||||||||4
1734721720000|2024-12-20 19:08:40|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|41
1734721730000|2024-12-20 19:08:50|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|9
1734721740000|2024-12-20 19:09:00|1085.6|1085.1|1085.8|1085.3|1085.8|1085.3|1085.6|1085.1|31
1734721750000|2024-12-20 19:09:10|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|4
1734721760000|2024-12-20 19:09:20|||||||||1
1734721770000|2024-12-20 19:09:30|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|12
1734721780000|2024-12-20 19:09:40|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|8
1734721790000|2024-12-20 19:09:50|||||||||2
1734721800000|2024-12-20 19:10:00|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|13
1734721820000|2024-12-20 19:10:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|2
1734721830000|2024-12-20 19:10:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|4
1734721840000|2024-12-20 19:10:40|1086.1|1085.6|1086.4|1085.9|1086.4|1085.9|1086.1|1085.6|59
1734721850000|2024-12-20 19:10:50|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|18
1734721860000|2024-12-20 19:11:00|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|11
1734721870000|2024-12-20 19:11:10|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|24
1734721880000|2024-12-20 19:11:20|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|17
1734721900000|2024-12-20 19:11:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|58
1734721910000|2024-12-20 19:11:50|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|6
1734721920000|2024-12-20 19:12:00|1086|1085.5|1086.2|1085.7|1086.2|1085.7|1086|1085.5|73
1734721930000|2024-12-20 19:12:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|20
1734721950000|2024-12-20 19:12:30|||||||||11
1734721960000|2024-12-20 19:12:40|||||||||25
1734721970000|2024-12-20 19:12:50|||||||||36
1734721980000|2024-12-20 19:13:00|||||||||8
1734721990000|2024-12-20 19:13:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|11
1734722000000|2024-12-20 19:13:20|||||||||6
1734722010000|2024-12-20 19:13:30|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|63
1734722020000|2024-12-20 19:13:40|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|11
1734722030000|2024-12-20 19:13:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|6
1734722040000|2024-12-20 19:14:00|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|51
1734722050000|2024-12-20 19:14:10|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|32
1734722060000|2024-12-20 19:14:20|||||||||31
1734722070000|2024-12-20 19:14:30|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|8
1734722080000|2024-12-20 19:14:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|9
1734722090000|2024-12-20 19:14:50|||||||||24
1734722100000|2024-12-20 19:15:00|||||||||29
1734722110000|2024-12-20 19:15:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|6
1734722120000|2024-12-20 19:15:20|||||||||29
1734722140000|2024-12-20 19:15:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|8
1734722150000|2024-12-20 19:15:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|39
1734722160000|2024-12-20 19:16:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|11
1734722170000|2024-12-20 19:16:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|2
1734722180000|2024-12-20 19:16:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1734722200000|2024-12-20 19:16:40|||||||||18
1734722210000|2024-12-20 19:16:50|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|249
1734722220000|2024-12-20 19:17:00|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|9
1734722230000|2024-12-20 19:17:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|12
1734722240000|2024-12-20 19:17:20|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|9
1734722250000|2024-12-20 19:17:30|||||||||4
1734722260000|2024-12-20 19:17:40|||||||||13
1734722270000|2024-12-20 19:17:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|24
1734722280000|2024-12-20 19:18:00|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|48
1734722290000|2024-12-20 19:18:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|2
1734722300000|2024-12-20 19:18:20|||||||||26
1734722310000|2024-12-20 19:18:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.5|1086|51
1734722320000|2024-12-20 19:18:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|13
1734722330000|2024-12-20 19:18:50|||||||||33
1734722340000|2024-12-20 19:19:00|||||||||6
1734722350000|2024-12-20 19:19:10|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|26
1734722360000|2024-12-20 19:19:20|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|46
1734722370000|2024-12-20 19:19:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|15
1734722380000|2024-12-20 19:19:40|||||||||4
1734722390000|2024-12-20 19:19:50|||||||||3
1734722400000|2024-12-20 19:20:00|||||||||2
1734722410000|2024-12-20 19:20:10|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|36
1734722420000|2024-12-20 19:20:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|45
1734722430000|2024-12-20 19:20:30|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|5
1734722440000|2024-12-20 19:20:40|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|42
1734722450000|2024-12-20 19:20:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|7
1734722460000|2024-12-20 19:21:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|57
1734722470000|2024-12-20 19:21:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|9
1734722480000|2024-12-20 19:21:20|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|22
1734722490000|2024-12-20 19:21:30|||||||||33
1734722500000|2024-12-20 19:21:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|7
1734722510000|2024-12-20 19:21:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1734722520000|2024-12-20 19:22:00|||||||||12
1734722530000|2024-12-20 19:22:10|||||||||2
1734722540000|2024-12-20 19:22:20|||||||||10
1734722550000|2024-12-20 19:22:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|58
1734722560000|2024-12-20 19:22:40|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|16
1734722570000|2024-12-20 19:22:50|||||||||36
1734722580000|2024-12-20 19:23:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|30
1734722590000|2024-12-20 19:23:10|||||||||33
1734722600000|2024-12-20 19:23:20|||||||||13
1734722610000|2024-12-20 19:23:30|||||||||12
1734722620000|2024-12-20 19:23:40|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|43
1734722630000|2024-12-20 19:23:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|26
1734722650000|2024-12-20 19:24:10|||||||||16
1734722660000|2024-12-20 19:24:20|||||||||8
1734722680000|2024-12-20 19:24:40|||||||||1
1734722720000|2024-12-20 19:25:20|||||||||67
1734722740000|2024-12-20 19:25:40|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|53
1734722750000|2024-12-20 19:25:50|||||||||24
1734722760000|2024-12-20 19:26:00|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|72
1734722770000|2024-12-20 19:26:10|||||||||1
1734722780000|2024-12-20 19:26:20|||||||||1
1734722790000|2024-12-20 19:26:30|||||||||26
1734722800000|2024-12-20 19:26:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|40
1734722810000|2024-12-20 19:26:50|||||||||83
1734722820000|2024-12-20 19:27:00|1086.9|1086.4|1087|1086.5|1087.1|1086.6|1086.9|1086.4|258
1734722830000|2024-12-20 19:27:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|3
1734722840000|2024-12-20 19:27:20|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|15
1734722850000|2024-12-20 19:27:30|||||||||14
1734722860000|2024-12-20 19:27:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|40
1734722870000|2024-12-20 19:27:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|83
1734722880000|2024-12-20 19:28:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|57
1734722890000|2024-12-20 19:28:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|15
1734722900000|2024-12-20 19:28:20|||||||||30
1734722910000|2024-12-20 19:28:30|||||||||15
1734722920000|2024-12-20 19:28:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|5
1734722930000|2024-12-20 19:28:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|9
1734722940000|2024-12-20 19:29:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1
1734722950000|2024-12-20 19:29:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|76
1734722960000|2024-12-20 19:29:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|43
1734722970000|2024-12-20 19:29:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|126
1734722980000|2024-12-20 19:29:40|||||||||6
1734722990000|2024-12-20 19:29:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|6
1734723000000|2024-12-20 19:30:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087|1086.5|96
1734723010000|2024-12-20 19:30:10|||||||||2
1734723020000|2024-12-20 19:30:20|1087|1086.5|1087.3|1086.8|1087.3|1086.8|1087|1086.5|72
1734723030000|2024-12-20 19:30:30|1087.2|1086.7|1087.3|1086.8|1087.4|1086.9|1087.2|1086.7|176
1734723040000|2024-12-20 19:30:40|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|11
1734723050000|2024-12-20 19:30:50|||||||||35
1734723060000|2024-12-20 19:31:00|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|77
1734723070000|2024-12-20 19:31:10|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|34
1734723080000|2024-12-20 19:31:20|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.4|1086.9|48
1734723090000|2024-12-20 19:31:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|47
1734723100000|2024-12-20 19:31:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|21
1734723110000|2024-12-20 19:31:50|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|6
1734723120000|2024-12-20 19:32:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3
1734723130000|2024-12-20 19:32:10|||||||||8
1734723140000|2024-12-20 19:32:20|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|6
1734723150000|2024-12-20 19:32:30|||||||||40
1734723160000|2024-12-20 19:32:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|9
1734723180000|2024-12-20 19:33:00|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|2
1734723190000|2024-12-20 19:33:10|||||||||3
1734723200000|2024-12-20 19:33:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|72
1734723210000|2024-12-20 19:33:30|||||||||35
1734723220000|2024-12-20 19:33:40|||||||||19
1734723230000|2024-12-20 19:33:50|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|37
1734723240000|2024-12-20 19:34:00|||||||||25
1734723260000|2024-12-20 19:34:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|47
1734723270000|2024-12-20 19:34:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087|1086.5|52
1734723280000|2024-12-20 19:34:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|41
1734723290000|2024-12-20 19:34:50|||||||||4
1734723310000|2024-12-20 19:35:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|160
1734723320000|2024-12-20 19:35:20|||||||||31
1734723330000|2024-12-20 19:35:30|||||||||3
1734723360000|2024-12-20 19:36:00|||||||||12
1734723370000|2024-12-20 19:36:10|||||||||7
1734723380000|2024-12-20 19:36:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|33
1734723400000|2024-12-20 19:36:40|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|55
1734723410000|2024-12-20 19:36:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|8
1734723420000|2024-12-20 19:37:00|1087|1086.5|1087|1086.5|1087|1086.5|1086.9|1086.4|53
1734723430000|2024-12-20 19:37:10|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|68
1734723440000|2024-12-20 19:37:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|31
1734723450000|2024-12-20 19:37:30|||||||||1
1734723460000|2024-12-20 19:37:40|||||||||34
1734723480000|2024-12-20 19:38:00|||||||||23
1734723490000|2024-12-20 19:38:10|||||||||1
1734723500000|2024-12-20 19:38:20|||||||||20
1734723510000|2024-12-20 19:38:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|49
1734723520000|2024-12-20 19:38:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|55
1734723530000|2024-12-20 19:38:50|||||||||86
1734723540000|2024-12-20 19:39:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|2
1734723560000|2024-12-20 19:39:20|||||||||19
1734723570000|2024-12-20 19:39:30|1086.9|1086.4|1086.6|1086.1|1086.9|1086.4|1086.6|1086.1|28
1734723590000|2024-12-20 19:39:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|50
1734723600000|2024-12-20 19:40:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|37
1734723610000|2024-12-20 19:40:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|22
1734723620000|2024-12-20 19:40:20|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|56
1734723630000|2024-12-20 19:40:30|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|13
1734723640000|2024-12-20 19:40:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1734723650000|2024-12-20 19:40:50|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|71
1734723660000|2024-12-20 19:41:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1734723670000|2024-12-20 19:41:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|41
1734723680000|2024-12-20 19:41:20|1086.1|1085.6|1086.2|1085.7|1086.3|1085.8|1086.1|1085.6|82
1734723690000|2024-12-20 19:41:30|||||||||93
1734723700000|2024-12-20 19:41:40|||||||||25
1734723710000|2024-12-20 19:41:50|||||||||62
1734723730000|2024-12-20 19:42:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1734723740000|2024-12-20 19:42:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|35
1734723750000|2024-12-20 19:42:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|124
1734723760000|2024-12-20 19:42:40|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|78
1734723770000|2024-12-20 19:42:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|23
1734723780000|2024-12-20 19:43:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|36
1734723790000|2024-12-20 19:43:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|43
1734723800000|2024-12-20 19:43:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|26
1734723810000|2024-12-20 19:43:30|||||||||1
1734723820000|2024-12-20 19:43:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|28
1734723840000|2024-12-20 19:44:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|17
1734723850000|2024-12-20 19:44:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|39
1734723860000|2024-12-20 19:44:20|||||||||1
1734723870000|2024-12-20 19:44:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|31
1734723880000|2024-12-20 19:44:40|||||||||2
1734723890000|2024-12-20 19:44:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1734723900000|2024-12-20 19:45:00|||||||||7
1734723910000|2024-12-20 19:45:10|||||||||9
1734723920000|2024-12-20 19:45:20|||||||||38
1734723950000|2024-12-20 19:45:50|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|25
1734723960000|2024-12-20 19:46:00|||||||||63
1734723970000|2024-12-20 19:46:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|25
1734723980000|2024-12-20 19:46:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|78
1734723990000|2024-12-20 19:46:30|||||||||3
1734724000000|2024-12-20 19:46:40|||||||||125
1734724030000|2024-12-20 19:47:10|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|80
1734724040000|2024-12-20 19:47:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|36
1734724050000|2024-12-20 19:47:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|22
1734724060000|2024-12-20 19:47:40|||||||||32
1734724080000|2024-12-20 19:48:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|73
1734724090000|2024-12-20 19:48:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|66
1734724100000|2024-12-20 19:48:20|||||||||18
1734724110000|2024-12-20 19:48:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|47
1734724120000|2024-12-20 19:48:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|2
1734724140000|2024-12-20 19:49:00|||||||||56
1734724150000|2024-12-20 19:49:10|||||||||4
1734724170000|2024-12-20 19:49:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|70
1734724180000|2024-12-20 19:49:40|||||||||22
1734724190000|2024-12-20 19:49:50|||||||||1
1734724200000|2024-12-20 19:50:00|||||||||13
1734724210000|2024-12-20 19:50:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|33
1734724230000|2024-12-20 19:50:30|||||||||12
1734724240000|2024-12-20 19:50:40|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|83
1734724250000|2024-12-20 19:50:50|1086.1|1085.6|1086.3|1085.8|1086.3|1085.8|1086.1|1085.6|106
1734724260000|2024-12-20 19:51:00|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|60
1734724270000|2024-12-20 19:51:10|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|5
1734724280000|2024-12-20 19:51:20|||||||||15
1734724290000|2024-12-20 19:51:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|6
1734724300000|2024-12-20 19:51:40|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|3
1734724310000|2024-12-20 19:51:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|4
1734724320000|2024-12-20 19:52:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|40
1734724330000|2024-12-20 19:52:10|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|93
1734724340000|2024-12-20 19:52:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|67
1734724350000|2024-12-20 19:52:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|3
1734724370000|2024-12-20 19:52:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|23
1734724380000|2024-12-20 19:53:00|||||||||24
1734724390000|2024-12-20 19:53:10|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|66
1734724400000|2024-12-20 19:53:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|66
1734724420000|2024-12-20 19:53:40|||||||||54
1734724430000|2024-12-20 19:53:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|23
1734724440000|2024-12-20 19:54:00|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|5
1734724450000|2024-12-20 19:54:10|||||||||7
1734724460000|2024-12-20 19:54:20|||||||||43
1734724470000|2024-12-20 19:54:30|||||||||4
1734724480000|2024-12-20 19:54:40|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|8
1734724500000|2024-12-20 19:55:00|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|59
1734724510000|2024-12-20 19:55:10|1086.3|1085.8|1086.2|1085.7|1086.4|1085.9|1086.2|1085.7|14
1734724520000|2024-12-20 19:55:20|||||||||24
1734724530000|2024-12-20 19:55:30|||||||||5
1734724540000|2024-12-20 19:55:40|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|59
1734724550000|2024-12-20 19:55:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|78
1734724560000|2024-12-20 19:56:00|||||||||7
1734724580000|2024-12-20 19:56:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|6
1734724590000|2024-12-20 19:56:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|30
1734724610000|2024-12-20 19:56:50|||||||||23
1734724620000|2024-12-20 19:57:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|56
1734724630000|2024-12-20 19:57:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|95
1734724640000|2024-12-20 19:57:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|40
1734724650000|2024-12-20 19:57:30|||||||||42
1734724660000|2024-12-20 19:57:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|75
1734724670000|2024-12-20 19:57:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|54
1734724680000|2024-12-20 19:58:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1734724720000|2024-12-20 19:58:40|||||||||68
1734724730000|2024-12-20 19:58:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|29
1734724740000|2024-12-20 19:59:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|43
1734724750000|2024-12-20 19:59:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|63
1734724760000|2024-12-20 19:59:20|||||||||64
1734724770000|2024-12-20 19:59:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|149
1734724790000|2024-12-20 19:59:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|39
1734724800000|2024-12-20 20:00:00|1086|1085.5|1086.2|1085.7|1086.3|1085.8|1086|1085.5|118
1734724810000|2024-12-20 20:00:10|||||||||17
1734724820000|2024-12-20 20:00:20|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|14
1734724840000|2024-12-20 20:00:40|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|26
1734724850000|2024-12-20 20:00:50|||||||||3
1734724860000|2024-12-20 20:01:00|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|44
1734724870000|2024-12-20 20:01:10|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|6
1734724880000|2024-12-20 20:01:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|6
1734724890000|2024-12-20 20:01:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|28
1734724900000|2024-12-20 20:01:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|16
1734724910000|2024-12-20 20:01:50|||||||||1
1734724920000|2024-12-20 20:02:00|||||||||13
1734724940000|2024-12-20 20:02:20|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|68
1734724950000|2024-12-20 20:02:30|||||||||88
1734724960000|2024-12-20 20:02:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|8
1734724980000|2024-12-20 20:03:00|||||||||35
1734724990000|2024-12-20 20:03:10|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|21
1734725000000|2024-12-20 20:03:20|||||||||58
1734725010000|2024-12-20 20:03:30|||||||||9
1734725020000|2024-12-20 20:03:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|38
1734725030000|2024-12-20 20:03:50|||||||||12
1734725040000|2024-12-20 20:04:00|||||||||12
1734725050000|2024-12-20 20:04:10|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|115
1734725070000|2024-12-20 20:04:30|||||||||2
1734725080000|2024-12-20 20:04:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|33
1734725090000|2024-12-20 20:04:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|24
1734725100000|2024-12-20 20:05:00|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|52
1734725110000|2024-12-20 20:05:10|||||||||20
1734725120000|2024-12-20 20:05:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|20
1734725130000|2024-12-20 20:05:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|53
1734725140000|2024-12-20 20:05:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|2
1734725160000|2024-12-20 20:06:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|93
1734725170000|2024-12-20 20:06:10|||||||||2
1734725180000|2024-12-20 20:06:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|90
1734725190000|2024-12-20 20:06:30|||||||||2
1734725200000|2024-12-20 20:06:40|||||||||26
1734725220000|2024-12-20 20:07:00|||||||||2
1734725230000|2024-12-20 20:07:10|||||||||53
1734725240000|2024-12-20 20:07:20|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|73
1734725250000|2024-12-20 20:07:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|21
1734725260000|2024-12-20 20:07:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|45
1734725270000|2024-12-20 20:07:50|||||||||60
1734725280000|2024-12-20 20:08:00|1085.2|1084.7|1085|1084.5|1085.2|1084.7|1085|1084.5|21
1734725290000|2024-12-20 20:08:10|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|4
1734725300000|2024-12-20 20:08:20|||||||||20
1734725310000|2024-12-20 20:08:30|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|57
1734725320000|2024-12-20 20:08:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|26
1734725330000|2024-12-20 20:08:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|13
1734725340000|2024-12-20 20:09:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|26
1734725350000|2024-12-20 20:09:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|13
1734725360000|2024-12-20 20:09:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2
1734725370000|2024-12-20 20:09:30|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|46
1734725380000|2024-12-20 20:09:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|6
1734725390000|2024-12-20 20:09:50|||||||||5
1734725400000|2024-12-20 20:10:00|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|51
1734725410000|2024-12-20 20:10:10|||||||||7
1734725420000|2024-12-20 20:10:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|37
1734725430000|2024-12-20 20:10:30|||||||||9
1734725450000|2024-12-20 20:10:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|21
1734725460000|2024-12-20 20:11:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|3
1734725470000|2024-12-20 20:11:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|9
1734725480000|2024-12-20 20:11:20|||||||||6
1734725490000|2024-12-20 20:11:30|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|22
1734725500000|2024-12-20 20:11:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|4
1734725510000|2024-12-20 20:11:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|7
1734725520000|2024-12-20 20:12:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|13
1734725530000|2024-12-20 20:12:10|||||||||6
1734725540000|2024-12-20 20:12:20|||||||||67
1734725550000|2024-12-20 20:12:30|||||||||87
1734725560000|2024-12-20 20:12:40|||||||||1
1734725570000|2024-12-20 20:12:50|||||||||40
1734725590000|2024-12-20 20:13:10|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|82
1734725600000|2024-12-20 20:13:20|||||||||18
1734725610000|2024-12-20 20:13:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|54
1734725620000|2024-12-20 20:13:40|||||||||28
1734725630000|2024-12-20 20:13:50|||||||||65
1734725640000|2024-12-20 20:14:00|||||||||2
1734725650000|2024-12-20 20:14:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|65
1734725660000|2024-12-20 20:14:20|||||||||40
1734725670000|2024-12-20 20:14:30|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|129
1734725680000|2024-12-20 20:14:40|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|12
1734725690000|2024-12-20 20:14:50|||||||||14
1734725700000|2024-12-20 20:15:00|1084.9|1084.4|1084.9|1084.4|1085|1084.5|1084.9|1084.4|51
1734725710000|2024-12-20 20:15:10|1084.8|1084.3|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|44
1734725720000|2024-12-20 20:15:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|123
1734725740000|2024-12-20 20:15:40|||||||||25
1734725750000|2024-12-20 20:15:50|||||||||53
1734725760000|2024-12-20 20:16:00|||||||||217
1734725770000|2024-12-20 20:16:10|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|18
1734725780000|2024-12-20 20:16:20|||||||||20
1734725790000|2024-12-20 20:16:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|49
1734725800000|2024-12-20 20:16:40|||||||||42
1734725810000|2024-12-20 20:16:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|59
1734725820000|2024-12-20 20:17:00|||||||||26
1734725830000|2024-12-20 20:17:10|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|9
1734725840000|2024-12-20 20:17:20|||||||||4
1734725850000|2024-12-20 20:17:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|174
1734725860000|2024-12-20 20:17:40|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|25
1734725870000|2024-12-20 20:17:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|37
1734725880000|2024-12-20 20:18:00|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|128
1734725890000|2024-12-20 20:18:10|||||||||30
1734725900000|2024-12-20 20:18:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|10
1734725910000|2024-12-20 20:18:30|||||||||18
1734725920000|2024-12-20 20:18:40|||||||||1
1734725930000|2024-12-20 20:18:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|0
1734725940000|2024-12-20 20:19:00|||||||||135
1734725960000|2024-12-20 20:19:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|0
1734725970000|2024-12-20 20:19:30|||||||||81
1734725980000|2024-12-20 20:19:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|37
1734725990000|2024-12-20 20:19:50|||||||||34
1734726000000|2024-12-20 20:20:00|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|32
1734726010000|2024-12-20 20:20:10|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|4
1734726020000|2024-12-20 20:20:20|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|114
1734726030000|2024-12-20 20:20:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1
1734726040000|2024-12-20 20:20:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|73
1734726050000|2024-12-20 20:20:50|||||||||72
1734726060000|2024-12-20 20:21:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|45
1734726070000|2024-12-20 20:21:10|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|143
1734726080000|2024-12-20 20:21:20|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.5|1084|117
1734726090000|2024-12-20 20:21:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|37
1734726110000|2024-12-20 20:21:50|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.5|1084|42
1734726120000|2024-12-20 20:22:00|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|128
1734726130000|2024-12-20 20:22:10|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|72
1734726140000|2024-12-20 20:22:20|||||||||8
1734726150000|2024-12-20 20:22:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|83
1734726160000|2024-12-20 20:22:40|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|58
1734726170000|2024-12-20 20:22:50|||||||||20
1734726180000|2024-12-20 20:23:00|1084.7|1084.2|1084.8|1084.3|1084.9|1084.4|1084.7|1084.2|133
1734726190000|2024-12-20 20:23:10|||||||||4
1734726210000|2024-12-20 20:23:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1
1734726220000|2024-12-20 20:23:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|9
1734726230000|2024-12-20 20:23:50|||||||||28
1734726250000|2024-12-20 20:24:10|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|43
1734726260000|2024-12-20 20:24:20|||||||||35
1734726280000|2024-12-20 20:24:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|55
1734726290000|2024-12-20 20:24:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|31
1734726300000|2024-12-20 20:25:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|7
1734726310000|2024-12-20 20:25:10|||||||||116
1734726320000|2024-12-20 20:25:20|||||||||122
1734726330000|2024-12-20 20:25:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|35
1734726340000|2024-12-20 20:25:40|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|42
1734726350000|2024-12-20 20:25:50|||||||||10
1734726360000|2024-12-20 20:26:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|8
1734726370000|2024-12-20 20:26:10|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|72
1734726380000|2024-12-20 20:26:20|||||||||3
1734726390000|2024-12-20 20:26:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|7
1734726400000|2024-12-20 20:26:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|9
1734726420000|2024-12-20 20:27:00|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|36
1734726430000|2024-12-20 20:27:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|46
1734726440000|2024-12-20 20:27:20|||||||||56
1734726450000|2024-12-20 20:27:30|||||||||24
1734726470000|2024-12-20 20:27:50|||||||||4
1734726480000|2024-12-20 20:28:00|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|187
1734726490000|2024-12-20 20:28:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|34
1734726500000|2024-12-20 20:28:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|51
1734726510000|2024-12-20 20:28:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|60
1734726520000|2024-12-20 20:28:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|146
1734726540000|2024-12-20 20:29:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|53
1734726550000|2024-12-20 20:29:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|53
1734726560000|2024-12-20 20:29:20|||||||||5
1734726580000|2024-12-20 20:29:40|||||||||51
1734726590000|2024-12-20 20:29:50|||||||||3
1734726600000|2024-12-20 20:30:00|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.5|1084|113
1734726610000|2024-12-20 20:30:10|1084.4|1083.9|1084.2|1083.7|1084.4|1083.9|1084.2|1083.7|125
1734726620000|2024-12-20 20:30:20|1084.3|1083.8|1084.1|1083.6|1084.3|1083.8|1084.1|1083.6|66
1734726630000|2024-12-20 20:30:30|||||||||26
1734726640000|2024-12-20 20:30:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|4
1734726650000|2024-12-20 20:30:50|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|8
1734726660000|2024-12-20 20:31:00|1083.8|1083.3|1083.6|1083.1|1083.8|1083.3|1083.6|1083.1|205
1734726670000|2024-12-20 20:31:10|1083.5|1083|1083.5|1083|1083.6|1083.1|1083.5|1083|101
1734726680000|2024-12-20 20:31:20|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|56
1734726690000|2024-12-20 20:31:30|||||||||95
1734726700000|2024-12-20 20:31:40|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|33
1734726710000|2024-12-20 20:31:50|||||||||56
1734726730000|2024-12-20 20:32:10|1083.2|1082.7|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|49
1734726740000|2024-12-20 20:32:20|||||||||24
1734726750000|2024-12-20 20:32:30|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|49
1734726760000|2024-12-20 20:32:40|||||||||89
1734726770000|2024-12-20 20:32:50|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|24
1734726780000|2024-12-20 20:33:00|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|131
1734726790000|2024-12-20 20:33:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|106
1734726800000|2024-12-20 20:33:20|||||||||13
1734726810000|2024-12-20 20:33:30|||||||||9
1734726820000|2024-12-20 20:33:40|1083|1082.5|1083|1082.5|1083|1082.5|1082.9|1082.4|37
1734726830000|2024-12-20 20:33:50|||||||||53
1734726840000|2024-12-20 20:34:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|229
1734726850000|2024-12-20 20:34:10|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|5
1734726860000|2024-12-20 20:34:20|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|53
1734726870000|2024-12-20 20:34:30|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|3
1734726880000|2024-12-20 20:34:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|365
1734726890000|2024-12-20 20:34:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|25
1734726900000|2024-12-20 20:35:00|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|17
1734726910000|2024-12-20 20:35:10|1083.1|1082.6|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|54
1734726920000|2024-12-20 20:35:20|||||||||72
1734726930000|2024-12-20 20:35:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|73
1734726940000|2024-12-20 20:35:40|1083.1|1082.6|1083.3|1082.8|1083.3|1082.8|1083.1|1082.6|38
1734726950000|2024-12-20 20:35:50|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|76
1734726960000|2024-12-20 20:36:00|1083.5|1083|1083.7|1083.2|1083.7|1083.2|1083.5|1083|21
1734726970000|2024-12-20 20:36:10|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|141
1734726980000|2024-12-20 20:36:20|1084|1083.5|1084|1083.5|1084|1083.5|1083.9|1083.4|26
1734726990000|2024-12-20 20:36:30|||||||||17
1734727000000|2024-12-20 20:36:40|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084|1083.5|55
1734727010000|2024-12-20 20:36:50|||||||||52
1734727020000|2024-12-20 20:37:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|187
1734727030000|2024-12-20 20:37:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|8
1734727040000|2024-12-20 20:37:20|||||||||3
1734727050000|2024-12-20 20:37:30|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|45
1734727060000|2024-12-20 20:37:40|||||||||1
1734727070000|2024-12-20 20:37:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|8
1734727080000|2024-12-20 20:38:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|110
1734727090000|2024-12-20 20:38:10|1084.2|1083.7|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|13
1734727100000|2024-12-20 20:38:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|29
1734727110000|2024-12-20 20:38:30|||||||||51
1734727120000|2024-12-20 20:38:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|155
1734727130000|2024-12-20 20:38:50|||||||||3
1734727140000|2024-12-20 20:39:00|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|297
1734727150000|2024-12-20 20:39:10|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|229
1734727160000|2024-12-20 20:39:20|||||||||94
1734727170000|2024-12-20 20:39:30|||||||||32
1734727180000|2024-12-20 20:39:40|||||||||5
1734727190000|2024-12-20 20:39:50|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|72
1734727200000|2024-12-20 20:40:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|137
1734727210000|2024-12-20 20:40:10|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|220
1734727220000|2024-12-20 20:40:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|4
1734727230000|2024-12-20 20:40:30|||||||||29
1734727240000|2024-12-20 20:40:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|75
1734727250000|2024-12-20 20:40:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|30
1734727260000|2024-12-20 20:41:00|||||||||24
1734727270000|2024-12-20 20:41:10|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|51
1734727280000|2024-12-20 20:41:20|1084|1083.5|1084|1083.5|1084|1083.5|1083.9|1083.4|129
1734727290000|2024-12-20 20:41:30|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|73
1734727300000|2024-12-20 20:41:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|91
1734727310000|2024-12-20 20:41:50|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|156
1734727320000|2024-12-20 20:42:00|||||||||101
1734727330000|2024-12-20 20:42:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|48
1734727340000|2024-12-20 20:42:20|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|89
1734727350000|2024-12-20 20:42:30|||||||||32
1734727360000|2024-12-20 20:42:40|||||||||11
1734727370000|2024-12-20 20:42:50|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|30
1734727380000|2024-12-20 20:43:00|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|64
1734727390000|2024-12-20 20:43:10|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|417
1734727400000|2024-12-20 20:43:20|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|72
1734727410000|2024-12-20 20:43:30|||||||||4
1734727420000|2024-12-20 20:43:40|||||||||18
1734727430000|2024-12-20 20:43:50|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|45
1734727440000|2024-12-20 20:44:00|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|115
1734727450000|2024-12-20 20:44:10|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|160
1734727460000|2024-12-20 20:44:20|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|49
1734727470000|2024-12-20 20:44:30|1083.4|1082.9|1083.2|1082.7|1083.4|1082.9|1083.2|1082.7|21
1734727480000|2024-12-20 20:44:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|51
1734727490000|2024-12-20 20:44:50|||||||||61
1734727500000|2024-12-20 20:45:00|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|89
1734727510000|2024-12-20 20:45:10|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|154
1734727520000|2024-12-20 20:45:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|11
1734727530000|2024-12-20 20:45:30|1083.6|1083.1|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|56
1734727540000|2024-12-20 20:45:40|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|60
1734727550000|2024-12-20 20:45:50|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|47
1734727560000|2024-12-20 20:46:00|||||||||77
1734727570000|2024-12-20 20:46:10|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|54
1734727600000|2024-12-20 20:46:40|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|234
1734727610000|2024-12-20 20:46:50|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|103
1734727620000|2024-12-20 20:47:00|1083.2|1082.7|1083.4|1082.9|1083.4|1082.9|1083.2|1082.7|208
1734727630000|2024-12-20 20:47:10|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|93
1734727640000|2024-12-20 20:47:20|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|69
1734727650000|2024-12-20 20:47:30|||||||||57
1734727660000|2024-12-20 20:47:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|68
1734727670000|2024-12-20 20:47:50|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|49
1734727680000|2024-12-20 20:48:00|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|104
1734727690000|2024-12-20 20:48:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|133
1734727700000|2024-12-20 20:48:20|1083|1082.5|1083.2|1082.7|1083.2|1082.7|1083|1082.5|97
1734727710000|2024-12-20 20:48:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|194
1734727720000|2024-12-20 20:48:40|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|49
1734727740000|2024-12-20 20:49:00|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|33
1734727760000|2024-12-20 20:49:20|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|134
1734727770000|2024-12-20 20:49:30|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|50
1734727780000|2024-12-20 20:49:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|48
1734727790000|2024-12-20 20:49:50|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|98
1734727800000|2024-12-20 20:50:00|1082.6|1082.1|1082.8|1082.3|1082.9|1082.4|1082.6|1082.1|472
1734727810000|2024-12-20 20:50:10|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|380
1734727820000|2024-12-20 20:50:20|||||||||161
1734727830000|2024-12-20 20:50:30|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|47
1734727840000|2024-12-20 20:50:40|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|337
1734727850000|2024-12-20 20:50:50|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|121
1734727860000|2024-12-20 20:51:00|1082.6|1082.1|1082.4|1081.9|1082.6|1082.1|1082.4|1081.9|103
1734727870000|2024-12-20 20:51:10|||||||||41
1734727880000|2024-12-20 20:51:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|82
1734727890000|2024-12-20 20:51:30|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|443
1734727900000|2024-12-20 20:51:40|1082.2|1081.7|1082.2|1081.7|1082.3|1081.8|1082.1|1081.6|156
1734727910000|2024-12-20 20:51:50|||||||||139
1734727920000|2024-12-20 20:52:00|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|54
1734727930000|2024-12-20 20:52:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|11
1734727940000|2024-12-20 20:52:20|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|60
1734727950000|2024-12-20 20:52:30|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|148
1734727960000|2024-12-20 20:52:40|1082|1081.5|1082|1081.5|1082|1081.5|1081.9|1081.4|166
1734727970000|2024-12-20 20:52:50|1081.9|1081.4|1081.9|1081.4|1082|1081.5|1081.9|1081.4|108
1734727980000|2024-12-20 20:53:00|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|45
1734727990000|2024-12-20 20:53:10|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|74
1734728000000|2024-12-20 20:53:20|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|198
1734728010000|2024-12-20 20:53:30|1081.9|1081.4|1082|1081.5|1082.1|1081.6|1081.9|1081.4|292
1734728020000|2024-12-20 20:53:40|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|12
1734728030000|2024-12-20 20:53:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|19
1734728040000|2024-12-20 20:54:00|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|82
1734728050000|2024-12-20 20:54:10|1081.8|1081.3|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|44
1734728060000|2024-12-20 20:54:20|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.6|1081.1|119
1734728070000|2024-12-20 20:54:30|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.8|1081.3|37
1734728080000|2024-12-20 20:54:40|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1081.9|1081.4|91
1734728090000|2024-12-20 20:54:50|1081.9|1081.4|1082|1081.5|1082.1|1081.6|1081.9|1081.4|65
1734728100000|2024-12-20 20:55:00|1082.1|1081.6|1082.2|1081.7|1082.4|1081.9|1082|1081.5|213
1734728110000|2024-12-20 20:55:10|1082.3|1081.8|1081.9|1081.4|1082.3|1081.8|1081.9|1081.4|68
1734728120000|2024-12-20 20:55:20|1082|1081.5|1082|1081.5|1082.1|1081.6|1081.9|1081.4|46
1734728130000|2024-12-20 20:55:30|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|105
1734728140000|2024-12-20 20:55:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.1|1081.6|101
1734728150000|2024-12-20 20:55:50|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.1|1081.6|86
1734728160000|2024-12-20 20:56:00|1082.2|1081.7|1082.2|1081.7|1082.3|1081.8|1082|1081.5|83
1734728170000|2024-12-20 20:56:10|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|51
1734728180000|2024-12-20 20:56:20|1082.3|1081.8|1082.3|1081.8|1082.5|1082|1082.3|1081.8|103
1734728190000|2024-12-20 20:56:30|1082.4|1081.9|1082.4|1081.9|1082.5|1082|1082.3|1081.8|86
1734728200000|2024-12-20 20:56:40|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|75
1734728210000|2024-12-20 20:56:50|1082.3|1081.8|1082.1|1081.6|1082.4|1081.9|1082.1|1081.6|174
1734728220000|2024-12-20 20:57:00|1082.2|1081.7|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|90
1734728230000|2024-12-20 20:57:10|1082.3|1081.8|1082|1081.5|1082.3|1081.8|1082|1081.5|72
1734728240000|2024-12-20 20:57:20|1082.1|1081.6|1081.9|1081.4|1082.1|1081.6|1081.9|1081.4|219
1734728250000|2024-12-20 20:57:30|1082|1081.5|1081.7|1081.2|1082|1081.5|1081.7|1081.2|107
1734728260000|2024-12-20 20:57:40|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.7|1081.2|77
1734728270000|2024-12-20 20:57:50|1081.8|1081.3|1082|1081.5|1082|1081.5|1081.7|1081.2|267
1734728280000|2024-12-20 20:58:00|1082.1|1081.6|1081.9|1081.4|1082.1|1081.6|1081.8|1081.3|157
1734728290000|2024-12-20 20:58:10|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.8|1081.3|195
1734728300000|2024-12-20 20:58:20|1082|1081.5|1081.9|1081.4|1082.1|1081.6|1081.9|1081.4|528
1734728310000|2024-12-20 20:58:30|1082|1081.5|1082|1081.5|1082|1081.5|1081.9|1081.4|165
1734728320000|2024-12-20 20:58:40|1081.9|1081.4|1081.8|1081.3|1082|1081.5|1081.8|1081.3|145
1734728330000|2024-12-20 20:58:50|1081.9|1081.4|1081.6|1081.1|1081.9|1081.4|1081.6|1081.1|376
1734728340000|2024-12-20 20:59:00|1081.7|1081.2|1081.8|1081.3|1081.9|1081.4|1081.7|1081.2|954
1734728350000|2024-12-20 20:59:10|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|526
1734728360000|2024-12-20 20:59:20|1081.9|1081.4|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|731
1734728370000|2024-12-20 20:59:30|1081.8|1081.3|1082.2|1081.7|1082.2|1081.7|1081.7|1081.2|925
1734728380000|2024-12-20 20:59:40|1082.1|1081.6|1082.3|1081.8|1082.4|1081.9|1082.1|1081.6|1053
1734728390000|2024-12-20 20:59:50|1082.4|1081.9|1081.5|1081|1082.5|1082|1081.5|1081|5315
1734728400000|2024-12-20 21:00:00|1082.4|1080.4|1082.4|1080.4|1082.6|1080.6|1082.1|1080.1|1374
1734728410000|2024-12-20 21:00:10|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|290
1734728420000|2024-12-20 21:00:20|1082.9|1080.9|1083.1|1081.1|1083.1|1081.1|1082.9|1080.9|56
1734728430000|2024-12-20 21:00:30|1083.2|1081.2|1083.2|1081.2|1083.3|1081.3|1083|1081|343
1734728440000|2024-12-20 21:00:40|1083.3|1081.3|1083.5|1081.5|1083.5|1081.5|1083.2|1081.2|56
1734728450000|2024-12-20 21:00:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|28
1734728460000|2024-12-20 21:01:00|1083.5|1081.5|1083.7|1081.7|1083.8|1081.8|1083.5|1081.5|43
1734728470000|2024-12-20 21:01:10|1083.8|1081.8|1083.6|1081.6|1083.8|1081.8|1083.5|1081.5|27
1734728480000|2024-12-20 21:01:20|1083.7|1081.7|1083.9|1081.9|1083.9|1081.9|1083.7|1081.7|20
1734728490000|2024-12-20 21:01:30|1084|1082|1083.8|1081.8|1084|1082|1083.8|1081.8|23
1734728500000|2024-12-20 21:01:40|1083.9|1081.9|1084.1|1082.1|1084.1|1082.1|1083.9|1081.9|4
1734728510000|2024-12-20 21:01:50|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|5
1734728520000|2024-12-20 21:02:00|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|28
1734728530000|2024-12-20 21:02:10|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|9
1734728540000|2024-12-20 21:02:20|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.1|1082.1|16
1734728550000|2024-12-20 21:02:30|1084.2|1082.2|1083.9|1081.9|1084.2|1082.2|1083.9|1081.9|38
1734728560000|2024-12-20 21:02:40|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|16
1734728570000|2024-12-20 21:02:50|1083.8|1081.8|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|3
1734728580000|2024-12-20 21:03:00|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|4
1734728590000|2024-12-20 21:03:10|1083.9|1081.9|1083.9|1081.9|1084|1082|1083.9|1081.9|8
1734728600000|2024-12-20 21:03:20|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|3
1734728610000|2024-12-20 21:03:30|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|45
1734728620000|2024-12-20 21:03:40|1084|1082|1083.9|1081.9|1084.1|1082.1|1083.9|1081.9|16
1734728630000|2024-12-20 21:03:50|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|15
1734728640000|2024-12-20 21:04:00|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|16
1734728650000|2024-12-20 21:04:10|1084.1|1082.1|1084|1082|1084.2|1082.2|1084|1082|6
1734728660000|2024-12-20 21:04:20|||||||||3
1734728670000|2024-12-20 21:04:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084|1082|5
1734728680000|2024-12-20 21:04:40|1083.9|1081.9|1084.1|1082.1|1084.1|1082.1|1083.9|1081.9|8
1734728690000|2024-12-20 21:04:50|1084|1082|1084|1082|1084.1|1082.1|1084|1082|8
1734728730000|2024-12-20 21:05:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1734728740000|2024-12-20 21:05:40|||||||||3
1734728750000|2024-12-20 21:05:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1734728760000|2024-12-20 21:06:00|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|2
1734728800000|2024-12-20 21:06:40|||||||||1
1734728820000|2024-12-20 21:07:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1734728830000|2024-12-20 21:07:10|||||||||2
1734728860000|2024-12-20 21:07:40|1083.5|1081.5|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|10
1734728870000|2024-12-20 21:07:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|9
1734728900000|2024-12-20 21:08:20|||||||||2
1734728910000|2024-12-20 21:08:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1734728930000|2024-12-20 21:08:50|1083|1081|1083|1081|1083|1081|1083|1081|3
1734728940000|2024-12-20 21:09:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1734728950000|2024-12-20 21:09:10|||||||||1
1734728960000|2024-12-20 21:09:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1734728980000|2024-12-20 21:09:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|10
1734728990000|2024-12-20 21:09:50|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|4
1734729000000|2024-12-20 21:10:00|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|3
1734729010000|2024-12-20 21:10:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|7
1734729020000|2024-12-20 21:10:20|||||||||1
1734729030000|2024-12-20 21:10:30|||||||||2
1734729040000|2024-12-20 21:10:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|8
1734729050000|2024-12-20 21:10:50|1083|1081|1083|1081|1083|1081|1083|1081|9
1734729060000|2024-12-20 21:11:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|4
1734729080000|2024-12-20 21:11:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1734729090000|2024-12-20 21:11:30|||||||||1
1734729110000|2024-12-20 21:11:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|4
1734729120000|2024-12-20 21:12:00|||||||||3
1734729140000|2024-12-20 21:12:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1734729180000|2024-12-20 21:13:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1734729200000|2024-12-20 21:13:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1734729240000|2024-12-20 21:14:00|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|2
1734729250000|2024-12-20 21:14:10|1083|1081|1083|1081|1083|1081|1083|1081|1
1734729280000|2024-12-20 21:14:40|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|41
1734729290000|2024-12-20 21:14:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|69
1734729300000|2024-12-20 21:15:00|||||||||9
1734729310000|2024-12-20 21:15:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1734729320000|2024-12-20 21:15:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|10
1734729330000|2024-12-20 21:15:30|1083.5|1081.5|1083.7|1081.7|1083.7|1081.7|1083.5|1081.5|67
1734729340000|2024-12-20 21:15:40|||||||||37
1734729350000|2024-12-20 21:15:50|||||||||34
1734729360000|2024-12-20 21:16:00|||||||||25
1734729370000|2024-12-20 21:16:10|||||||||1
1734729380000|2024-12-20 21:16:20|||||||||9
1734729390000|2024-12-20 21:16:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1734729400000|2024-12-20 21:16:40|1083.7|1081.7|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|57
1734729420000|2024-12-20 21:17:00|||||||||1
1734729430000|2024-12-20 21:17:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|6
1734729440000|2024-12-20 21:17:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|4
1734729450000|2024-12-20 21:17:30|||||||||1
1734729460000|2024-12-20 21:17:40|||||||||6
1734729470000|2024-12-20 21:17:50|||||||||15
1734729490000|2024-12-20 21:18:10|||||||||2
1734729510000|2024-12-20 21:18:30|||||||||6
1734729520000|2024-12-20 21:18:40|||||||||2
1734729540000|2024-12-20 21:19:00|||||||||37
1734729560000|2024-12-20 21:19:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1734729580000|2024-12-20 21:19:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1734729590000|2024-12-20 21:19:50|||||||||4
1734729600000|2024-12-20 21:20:00|1083.6|1081.6|1083.1|1081.1|1083.6|1081.6|1083.1|1081.1|14
1734729610000|2024-12-20 21:20:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|7
1734729670000|2024-12-20 21:21:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|9
1734729720000|2024-12-20 21:22:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|4
1734729730000|2024-12-20 21:22:10|||||||||3
1734729740000|2024-12-20 21:22:20|||||||||1
1734729780000|2024-12-20 21:23:00|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|2
1734729790000|2024-12-20 21:23:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|4
1734729800000|2024-12-20 21:23:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1734729810000|2024-12-20 21:23:30|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|3
1734729820000|2024-12-20 21:23:40|1083|1081|1083|1081|1083|1081|1083|1081|3
1734729830000|2024-12-20 21:23:50|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|7
1734729840000|2024-12-20 21:24:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1734729850000|2024-12-20 21:24:10|1083|1081|1083.2|1081.2|1083.2|1081.2|1083|1081|25
1734729860000|2024-12-20 21:24:20|1083|1081|1083|1081|1083|1081|1083|1081|1
1734729870000|2024-12-20 21:24:30|1083.1|1081.1|1083.6|1081.6|1083.6|1081.6|1083.1|1081.1|47
1734729880000|2024-12-20 21:24:40|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.3|1081.3|78
1734729910000|2024-12-20 21:25:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1734729930000|2024-12-20 21:25:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1734729940000|2024-12-20 21:25:40|||||||||8
1734730000000|2024-12-20 21:26:40|||||||||8
1734730140000|2024-12-20 21:29:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1734730200000|2024-12-20 21:30:00|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|4
1734730230000|2024-12-20 21:30:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1734730250000|2024-12-20 21:30:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1734730290000|2024-12-20 21:31:30|||||||||1
1734730320000|2024-12-20 21:32:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1734730350000|2024-12-20 21:32:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1734730370000|2024-12-20 21:32:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|6
1734730400000|2024-12-20 21:33:20|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|7
1734730410000|2024-12-20 21:33:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1734730470000|2024-12-20 21:34:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1734730510000|2024-12-20 21:35:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|0
1734730520000|2024-12-20 21:35:20|||||||||1
1734730540000|2024-12-20 21:35:40|1083|1081|1083|1081|1083|1081|1083|1081|1
1734730570000|2024-12-20 21:36:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1734730590000|2024-12-20 21:36:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1734730660000|2024-12-20 21:37:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1734730680000|2024-12-20 21:38:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1734730710000|2024-12-20 21:38:30|||||||||2
1734730820000|2024-12-20 21:40:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1734730880000|2024-12-20 21:41:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1734731120000|2024-12-20 21:45:20|||||||||1
1734731140000|2024-12-20 21:45:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|8
1734731150000|2024-12-20 21:45:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1734731160000|2024-12-20 21:46:00|||||||||11
1734731170000|2024-12-20 21:46:10|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|2
1734731190000|2024-12-20 21:46:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1734731210000|2024-12-20 21:46:50|1083.1|1081.1|1083.3|1081.3|1083.3|1081.3|1083.1|1081.1|12
1734731330000|2024-12-20 21:48:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1734731410000|2024-12-20 21:50:10|1083|1081|1082.8|1080.8|1083|1081|1082.8|1080.8|17
1734731420000|2024-12-20 21:50:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|10
1734731500000|2024-12-20 21:51:40|||||||||5
1734731590000|2024-12-20 21:53:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1734731680000|2024-12-20 21:54:40|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|2
1734731690000|2024-12-20 21:54:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|5
1734731700000|2024-12-20 21:55:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|7
1734731710000|2024-12-20 21:55:10|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|6
1734731920000|2024-12-20 21:58:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1734731990000|2024-12-20 21:59:50|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|0
1734912000000|2024-12-23 00:00:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|5
1734912030000|2024-12-23 00:00:30|1085.7|1083.7|1085.5|1083.5|1085.7|1083.7|1085.5|1083.5|6
1734912310000|2024-12-23 00:05:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1734912660000|2024-12-23 00:11:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1734912720000|2024-12-23 00:12:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1734912970000|2024-12-23 00:16:10|||||||||1
1734912980000|2024-12-23 00:16:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1734913020000|2024-12-23 00:17:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1734913030000|2024-12-23 00:17:10|1084.4|1082.4|1084.7|1082.7|1084.7|1082.7|1084.4|1082.4|24
1734913040000|2024-12-23 00:17:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1734913060000|2024-12-23 00:17:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1734913080000|2024-12-23 00:18:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1734913120000|2024-12-23 00:18:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1734913150000|2024-12-23 00:19:10|1084.6|1082.6|1085.5|1083.5|1085.5|1083.5|1084.6|1082.6|9
1734913240000|2024-12-23 00:20:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1734913250000|2024-12-23 00:20:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1734913260000|2024-12-23 00:21:00|1084|1082|1084|1082|1084|1082|1084|1082|6
1734913280000|2024-12-23 00:21:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1734913330000|2024-12-23 00:22:10|||||||||5
1734913340000|2024-12-23 00:22:20|1084.4|1082.4|1084.8|1082.8|1084.8|1082.8|1084.4|1082.4|9
1734913380000|2024-12-23 00:23:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1734913460000|2024-12-23 00:24:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1734913470000|2024-12-23 00:24:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|5
1734913490000|2024-12-23 00:24:50|||||||||1
1734913520000|2024-12-23 00:25:20|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|4
1734913530000|2024-12-23 00:25:30|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|5
1734913540000|2024-12-23 00:25:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1734913560000|2024-12-23 00:26:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|0
1734913570000|2024-12-23 00:26:10|||||||||1
1734913580000|2024-12-23 00:26:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1734913600000|2024-12-23 00:26:40|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|3
1734913610000|2024-12-23 00:26:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1734913620000|2024-12-23 00:27:00|||||||||5
1734913650000|2024-12-23 00:27:30|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.4|1081.4|9
1734913660000|2024-12-23 00:27:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|6
1734913680000|2024-12-23 00:28:00|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|2
1734913690000|2024-12-23 00:28:10|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|2
1734913710000|2024-12-23 00:28:30|||||||||1
1734913760000|2024-12-23 00:29:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|6
1734913770000|2024-12-23 00:29:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|12
1734913780000|2024-12-23 00:29:40|1083.5|1081.5|1083.3|1081.3|1083.5|1081.5|1083.3|1081.3|11
1734913800000|2024-12-23 00:30:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|8
1734913810000|2024-12-23 00:30:10|||||||||1
1734913830000|2024-12-23 00:30:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|4
1734913840000|2024-12-23 00:30:40|||||||||3
1734913850000|2024-12-23 00:30:50|||||||||8
1734913860000|2024-12-23 00:31:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1734913870000|2024-12-23 00:31:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1734913880000|2024-12-23 00:31:20|||||||||1
1734913900000|2024-12-23 00:31:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1734913910000|2024-12-23 00:31:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|6
1734913920000|2024-12-23 00:32:00|||||||||3
1734913930000|2024-12-23 00:32:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1734913940000|2024-12-23 00:32:20|||||||||1
1734913950000|2024-12-23 00:32:30|||||||||2
1734913960000|2024-12-23 00:32:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|6
1734913970000|2024-12-23 00:32:50|||||||||1
1734913980000|2024-12-23 00:33:00|||||||||1
1734914020000|2024-12-23 00:33:40|1083.1|1081.1|1082.9|1080.9|1083.1|1081.1|1082.9|1080.9|10
1734914040000|2024-12-23 00:34:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1734914050000|2024-12-23 00:34:10|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|10
1734914060000|2024-12-23 00:34:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1734914080000|2024-12-23 00:34:40|||||||||1
1734914110000|2024-12-23 00:35:10|||||||||1
1734914130000|2024-12-23 00:35:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1734914160000|2024-12-23 00:36:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1734914170000|2024-12-23 00:36:10|||||||||1
1734914190000|2024-12-23 00:36:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1734914200000|2024-12-23 00:36:40|||||||||6
1734914210000|2024-12-23 00:36:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|4
1734914240000|2024-12-23 00:37:20|||||||||11
1734914260000|2024-12-23 00:37:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1734914270000|2024-12-23 00:37:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1734914280000|2024-12-23 00:38:00|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|9
1734914300000|2024-12-23 00:38:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|23
1734914310000|2024-12-23 00:38:30|||||||||11
1734914320000|2024-12-23 00:38:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1734914330000|2024-12-23 00:38:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1734914350000|2024-12-23 00:39:10|1083.7|1081.7|1084|1082|1084|1082|1083.7|1081.7|14
1734914390000|2024-12-23 00:39:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1734914420000|2024-12-23 00:40:20|||||||||5
1734914430000|2024-12-23 00:40:30|1084|1082|1084|1082|1084|1082|1084|1082|1
1734914470000|2024-12-23 00:41:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1734914520000|2024-12-23 00:42:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1734914530000|2024-12-23 00:42:10|||||||||1
1734914550000|2024-12-23 00:42:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|22
1734914570000|2024-12-23 00:42:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1734914580000|2024-12-23 00:43:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1734914590000|2024-12-23 00:43:10|||||||||1
1734914620000|2024-12-23 00:43:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1734914640000|2024-12-23 00:44:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|9
1734914650000|2024-12-23 00:44:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1734914660000|2024-12-23 00:44:20|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|3
1734914700000|2024-12-23 00:45:00|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|3
1734914710000|2024-12-23 00:45:10|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|6
1734914720000|2024-12-23 00:45:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1734914730000|2024-12-23 00:45:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|4
1734914760000|2024-12-23 00:46:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|9
1734914770000|2024-12-23 00:46:10|1084|1082|1084|1082|1084|1082|1084|1082|0
1734914780000|2024-12-23 00:46:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1734914810000|2024-12-23 00:46:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1734914820000|2024-12-23 00:47:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1734914830000|2024-12-23 00:47:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1734914870000|2024-12-23 00:47:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1734914880000|2024-12-23 00:48:00|1084|1082|1084|1082|1084|1082|1084|1082|2
1734914900000|2024-12-23 00:48:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1734914910000|2024-12-23 00:48:30|1084.2|1082.2|1084.4|1082.4|1084.4|1082.4|1084.2|1082.2|3
1734914970000|2024-12-23 00:49:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1734915000000|2024-12-23 00:50:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1734915020000|2024-12-23 00:50:20|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|3
1734915040000|2024-12-23 00:50:40|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|2
1734915060000|2024-12-23 00:51:00|||||||||1
1734915090000|2024-12-23 00:51:30|||||||||1
1734915120000|2024-12-23 00:52:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1734915130000|2024-12-23 00:52:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1734915160000|2024-12-23 00:52:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1734915190000|2024-12-23 00:53:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|20
1734915210000|2024-12-23 00:53:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1734915250000|2024-12-23 00:54:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|3
1734915260000|2024-12-23 00:54:20|||||||||2
1734915300000|2024-12-23 00:55:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|5
1734915310000|2024-12-23 00:55:10|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|5
1734915320000|2024-12-23 00:55:20|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|5
1734915330000|2024-12-23 00:55:30|||||||||2
1734915340000|2024-12-23 00:55:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|7
1734915350000|2024-12-23 00:55:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|3
1734915360000|2024-12-23 00:56:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1734915370000|2024-12-23 00:56:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1734915390000|2024-12-23 00:56:30|||||||||1
1734915400000|2024-12-23 00:56:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1734915410000|2024-12-23 00:56:50|||||||||8
1734915420000|2024-12-23 00:57:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1734915430000|2024-12-23 00:57:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|12
1734915450000|2024-12-23 00:57:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|4
1734915530000|2024-12-23 00:58:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1734915540000|2024-12-23 00:59:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1734915550000|2024-12-23 00:59:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|3
1734915570000|2024-12-23 00:59:30|1084.5|1082.5|1084.3|1082.3|1084.5|1082.5|1084.3|1082.3|2
1734915580000|2024-12-23 00:59:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|7
1734915600000|2024-12-23 01:00:00|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|3
1734915610000|2024-12-23 01:00:10|||||||||4
1734915620000|2024-12-23 01:00:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|4
1734915630000|2024-12-23 01:00:30|||||||||6
1734915660000|2024-12-23 01:01:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|8
1734915680000|2024-12-23 01:01:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1734915690000|2024-12-23 01:01:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|11
1734915700000|2024-12-23 01:01:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1734915710000|2024-12-23 01:01:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|5
1734915720000|2024-12-23 01:02:00|||||||||1
1734915750000|2024-12-23 01:02:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|5
1734915760000|2024-12-23 01:02:40|||||||||1
1734915790000|2024-12-23 01:03:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|5
1734915810000|2024-12-23 01:03:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1734915840000|2024-12-23 01:04:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1734915880000|2024-12-23 01:04:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|11
1734915890000|2024-12-23 01:04:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1734915910000|2024-12-23 01:05:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|4
1734915940000|2024-12-23 01:05:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1734915950000|2024-12-23 01:05:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1734915970000|2024-12-23 01:06:10|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|4
1734916000000|2024-12-23 01:06:40|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|2
1734916010000|2024-12-23 01:06:50|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|3
1734916020000|2024-12-23 01:07:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|3
1734916040000|2024-12-23 01:07:20|1084.2|1082.2|1084.1|1082.1|1084.3|1082.3|1084.1|1082.1|14
1734916050000|2024-12-23 01:07:30|||||||||4
1734916060000|2024-12-23 01:07:40|||||||||13
1734916080000|2024-12-23 01:08:00|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|16
1734916100000|2024-12-23 01:08:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|5
1734916110000|2024-12-23 01:08:30|1084.3|1082.3|1084.1|1082.1|1084.3|1082.3|1084.1|1082.1|4
1734916130000|2024-12-23 01:08:50|||||||||1
1734916150000|2024-12-23 01:09:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|16
1734916160000|2024-12-23 01:09:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1734916170000|2024-12-23 01:09:30|||||||||3
1734916190000|2024-12-23 01:09:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|12
1734916200000|2024-12-23 01:10:00|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|2
1734916210000|2024-12-23 01:10:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|12
1734916240000|2024-12-23 01:10:40|1084.4|1082.4|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|14
1734916250000|2024-12-23 01:10:50|1084.5|1082.5|1084.8|1082.8|1084.8|1082.8|1084.5|1082.5|15
1734916260000|2024-12-23 01:11:00|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|5
1734916270000|2024-12-23 01:11:10|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|4
1734916280000|2024-12-23 01:11:20|||||||||1
1734916290000|2024-12-23 01:11:30|||||||||7
1734916300000|2024-12-23 01:11:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1734916310000|2024-12-23 01:11:50|||||||||1
1734916320000|2024-12-23 01:12:00|1084.8|1082.8|1085|1083|1085|1083|1084.8|1082.8|19
1734916360000|2024-12-23 01:12:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1734916390000|2024-12-23 01:13:10|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|2
1734916400000|2024-12-23 01:13:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1734916430000|2024-12-23 01:13:50|||||||||2
1734916440000|2024-12-23 01:14:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1734916450000|2024-12-23 01:14:10|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|10
1734916460000|2024-12-23 01:14:20|1084.7|1082.7|1084.5|1082.5|1084.7|1082.7|1084.5|1082.5|9
1734916470000|2024-12-23 01:14:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|8
1734916500000|2024-12-23 01:15:00|1084.5|1082.5|1085|1083|1085|1083|1084.5|1082.5|21
1734916510000|2024-12-23 01:15:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1734916520000|2024-12-23 01:15:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1734916540000|2024-12-23 01:15:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|6
1734916550000|2024-12-23 01:15:50|1085|1083|1085|1083|1085|1083|1085|1083|14
1734916560000|2024-12-23 01:16:00|1085.2|1083.2|1085.1|1083.1|1085.4|1083.4|1085.1|1083.1|7
1734916590000|2024-12-23 01:16:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1734916620000|2024-12-23 01:17:00|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.2|1083.2|6
1734916630000|2024-12-23 01:17:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1734916640000|2024-12-23 01:17:20|||||||||1
1734916650000|2024-12-23 01:17:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1734916670000|2024-12-23 01:17:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1734916690000|2024-12-23 01:18:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1734916700000|2024-12-23 01:18:20|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|6
1734916740000|2024-12-23 01:19:00|1085|1083|1085|1083|1085|1083|1085|1083|2
1734916770000|2024-12-23 01:19:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1734916790000|2024-12-23 01:19:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1734916800000|2024-12-23 01:20:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1734916810000|2024-12-23 01:20:10|||||||||1
1734916820000|2024-12-23 01:20:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1734916830000|2024-12-23 01:20:30|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|6
1734916840000|2024-12-23 01:20:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|7
1734916860000|2024-12-23 01:21:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|4
1734916870000|2024-12-23 01:21:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1734916880000|2024-12-23 01:21:20|||||||||1
1734916910000|2024-12-23 01:21:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1734916920000|2024-12-23 01:22:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1734916940000|2024-12-23 01:22:20|1084.4|1082.4|1084.7|1082.7|1084.7|1082.7|1084.4|1082.4|16
1734916950000|2024-12-23 01:22:30|||||||||1
1734916960000|2024-12-23 01:22:40|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|5
1734916990000|2024-12-23 01:23:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|3
1734917000000|2024-12-23 01:23:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1734917010000|2024-12-23 01:23:30|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|4
1734917020000|2024-12-23 01:23:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1734917030000|2024-12-23 01:23:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1734917040000|2024-12-23 01:24:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|3
1734917050000|2024-12-23 01:24:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|6
1734917080000|2024-12-23 01:24:40|||||||||6
1734917090000|2024-12-23 01:24:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1734917100000|2024-12-23 01:25:00|1084.7|1082.7|1084.9|1082.9|1084.9|1082.9|1084.7|1082.7|13
1734917110000|2024-12-23 01:25:10|1085|1083|1085.3|1083.3|1085.3|1083.3|1085|1083|5
1734917120000|2024-12-23 01:25:20|||||||||1
1734917130000|2024-12-23 01:25:30|||||||||8
1734917160000|2024-12-23 01:26:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1734917170000|2024-12-23 01:26:10|||||||||1
1734917210000|2024-12-23 01:26:50|1085|1083|1085|1083|1085|1083|1085|1083|1
1734917220000|2024-12-23 01:27:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|5
1734917230000|2024-12-23 01:27:10|1085|1083|1085.3|1083.3|1085.3|1083.3|1085|1083|12
1734917240000|2024-12-23 01:27:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1734917250000|2024-12-23 01:27:30|1085|1083|1085|1083|1085|1083|1085|1083|2
1734917270000|2024-12-23 01:27:50|||||||||6
1734917280000|2024-12-23 01:28:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1734917290000|2024-12-23 01:28:10|1085|1083|1085|1083|1085|1083|1085|1083|1
1734917300000|2024-12-23 01:28:20|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|1
1734917310000|2024-12-23 01:28:30|1085.1|1083.1|1085.3|1083.3|1085.3|1083.3|1085.1|1083.1|16
1734917320000|2024-12-23 01:28:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|4
1734917330000|2024-12-23 01:28:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|6
1734917340000|2024-12-23 01:29:00|||||||||4
1734917350000|2024-12-23 01:29:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1734917370000|2024-12-23 01:29:30|||||||||7
1734917390000|2024-12-23 01:29:50|||||||||4
1734917400000|2024-12-23 01:30:00|1085.5|1083.5|1086.1|1084.1|1086.1|1084.1|1085.5|1083.5|57
1734917410000|2024-12-23 01:30:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.1|1084.1|12
1734917420000|2024-12-23 01:30:20|1086.5|1084.5|1086.4|1084.4|1086.6|1084.6|1086.4|1084.4|10
1734917430000|2024-12-23 01:30:30|1086.5|1084.5|1086.3|1084.3|1086.5|1084.5|1086.3|1084.3|6
1734917440000|2024-12-23 01:30:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1734917450000|2024-12-23 01:30:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|20
1734917460000|2024-12-23 01:31:00|1086|1084|1086.2|1084.2|1086.2|1084.2|1086|1084|5
1734917470000|2024-12-23 01:31:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1734917480000|2024-12-23 01:31:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1734917490000|2024-12-23 01:31:30|1086|1084|1086|1084|1086|1084|1086|1084|3
1734917500000|2024-12-23 01:31:40|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|5
1734917510000|2024-12-23 01:31:50|1085.7|1083.7|1085.5|1083.5|1085.7|1083.7|1085.5|1083.5|6
1734917520000|2024-12-23 01:32:00|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|4
1734917530000|2024-12-23 01:32:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1734917540000|2024-12-23 01:32:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|6
1734917550000|2024-12-23 01:32:30|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|2
1734917560000|2024-12-23 01:32:40|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|3
1734917580000|2024-12-23 01:33:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1734917590000|2024-12-23 01:33:10|1086|1084|1085.8|1083.8|1086|1084|1085.8|1083.8|2
1734917600000|2024-12-23 01:33:20|||||||||2
1734917620000|2024-12-23 01:33:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1734917640000|2024-12-23 01:34:00|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|5
1734917650000|2024-12-23 01:34:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1734917660000|2024-12-23 01:34:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1734917670000|2024-12-23 01:34:30|1085.8|1083.8|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|6
1734917680000|2024-12-23 01:34:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1734917690000|2024-12-23 01:34:50|1086|1084|1086.2|1084.2|1086.3|1084.3|1086|1084|12
1734917700000|2024-12-23 01:35:00|1086.3|1084.3|1086.5|1084.5|1086.5|1084.5|1086.3|1084.3|11
1734917710000|2024-12-23 01:35:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1734917720000|2024-12-23 01:35:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1734917730000|2024-12-23 01:35:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1734917740000|2024-12-23 01:35:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1734917750000|2024-12-23 01:35:50|||||||||1
1734917760000|2024-12-23 01:36:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.4|1084.4|10
1734917770000|2024-12-23 01:36:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1734917780000|2024-12-23 01:36:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1734917790000|2024-12-23 01:36:30|||||||||1
1734917810000|2024-12-23 01:36:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1734917820000|2024-12-23 01:37:00|||||||||1
1734917830000|2024-12-23 01:37:10|1086|1084|1086|1084|1086|1084|1086|1084|2
1734917840000|2024-12-23 01:37:20|1085.9|1083.9|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|5
1734917850000|2024-12-23 01:37:30|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|4
1734917860000|2024-12-23 01:37:40|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|7
1734917880000|2024-12-23 01:38:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|24
1734917890000|2024-12-23 01:38:10|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|5
1734917900000|2024-12-23 01:38:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|7
1734917910000|2024-12-23 01:38:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|5
1734917950000|2024-12-23 01:39:10|||||||||2
1734917960000|2024-12-23 01:39:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1734917970000|2024-12-23 01:39:30|||||||||2
1734917990000|2024-12-23 01:39:50|||||||||3
1734918000000|2024-12-23 01:40:00|1085.3|1083.3|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|10
1734918010000|2024-12-23 01:40:10|||||||||1
1734918020000|2024-12-23 01:40:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1734918030000|2024-12-23 01:40:30|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|4
1734918040000|2024-12-23 01:40:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1734918050000|2024-12-23 01:40:50|||||||||1
1734918060000|2024-12-23 01:41:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1734918070000|2024-12-23 01:41:10|1086|1084|1086|1084|1086|1084|1086|1084|6
1734918080000|2024-12-23 01:41:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1734918090000|2024-12-23 01:41:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1734918100000|2024-12-23 01:41:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1734918120000|2024-12-23 01:42:00|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|2
1734918130000|2024-12-23 01:42:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1734918150000|2024-12-23 01:42:30|1085.9|1083.9|1086|1084|1086|1084|1085.8|1083.8|6
1734918170000|2024-12-23 01:42:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|5
1734918180000|2024-12-23 01:43:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1734918190000|2024-12-23 01:43:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|4
1734918220000|2024-12-23 01:43:40|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|1
1734918230000|2024-12-23 01:43:50|||||||||1
1734918240000|2024-12-23 01:44:00|||||||||2
1734918250000|2024-12-23 01:44:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1734918280000|2024-12-23 01:44:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1734918300000|2024-12-23 01:45:00|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|3
1734918310000|2024-12-23 01:45:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1734918330000|2024-12-23 01:45:30|1086.1|1084.1|1086.3|1084.3|1086.3|1084.3|1086.1|1084.1|5
1734918350000|2024-12-23 01:45:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1734918360000|2024-12-23 01:46:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1734918390000|2024-12-23 01:46:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1734918400000|2024-12-23 01:46:40|||||||||1
1734918420000|2024-12-23 01:47:00|||||||||1
1734918430000|2024-12-23 01:47:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1734918440000|2024-12-23 01:47:20|||||||||1
1734918480000|2024-12-23 01:48:00|1086|1084|1086|1084|1086|1084|1086|1084|5
1734918490000|2024-12-23 01:48:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1734918530000|2024-12-23 01:48:50|||||||||1
1734918560000|2024-12-23 01:49:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1734918590000|2024-12-23 01:49:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1734918600000|2024-12-23 01:50:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1734918610000|2024-12-23 01:50:10|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|2
1734918650000|2024-12-23 01:50:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1734918660000|2024-12-23 01:51:00|||||||||3
1734918680000|2024-12-23 01:51:20|1086.5|1084.5|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|4
1734918690000|2024-12-23 01:51:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1734918700000|2024-12-23 01:51:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1734918710000|2024-12-23 01:51:50|||||||||1
1734918720000|2024-12-23 01:52:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1734918730000|2024-12-23 01:52:10|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|5
1734918740000|2024-12-23 01:52:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1734918770000|2024-12-23 01:52:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1734918780000|2024-12-23 01:53:00|1085.9|1083.9|1086.1|1084.1|1086.2|1084.2|1085.9|1083.9|3
1734918790000|2024-12-23 01:53:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1734918830000|2024-12-23 01:53:50|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|2
1734918840000|2024-12-23 01:54:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1734918860000|2024-12-23 01:54:20|1086|1084|1086|1084|1086|1084|1086|1084|1
1734918900000|2024-12-23 01:55:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|8
1734918910000|2024-12-23 01:55:10|||||||||2
1734918920000|2024-12-23 01:55:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1734918930000|2024-12-23 01:55:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1734918940000|2024-12-23 01:55:40|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|5
1734918950000|2024-12-23 01:55:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1734918980000|2024-12-23 01:56:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1734918990000|2024-12-23 01:56:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1734919000000|2024-12-23 01:56:40|||||||||2
1734919010000|2024-12-23 01:56:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1734919020000|2024-12-23 01:57:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1734919030000|2024-12-23 01:57:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1734919040000|2024-12-23 01:57:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1734919060000|2024-12-23 01:57:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1734919070000|2024-12-23 01:57:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1734919080000|2024-12-23 01:58:00|||||||||2
1734919090000|2024-12-23 01:58:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1734919110000|2024-12-23 01:58:30|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|3
1734919120000|2024-12-23 01:58:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1734919140000|2024-12-23 01:59:00|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|5
1734919150000|2024-12-23 01:59:10|||||||||2
1734919160000|2024-12-23 01:59:20|||||||||3
1734919190000|2024-12-23 01:59:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1734919200000|2024-12-23 02:00:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1734919230000|2024-12-23 02:00:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|5
1734919240000|2024-12-23 02:00:40|||||||||1
1734919250000|2024-12-23 02:00:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1734919260000|2024-12-23 02:01:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1734919280000|2024-12-23 02:01:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1734919300000|2024-12-23 02:01:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1734919320000|2024-12-23 02:02:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|6
1734919340000|2024-12-23 02:02:20|||||||||2
1734919350000|2024-12-23 02:02:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1734919370000|2024-12-23 02:02:50|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|3
1734919380000|2024-12-23 02:03:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|8
1734919390000|2024-12-23 02:03:10|||||||||1
1734919400000|2024-12-23 02:03:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1734919410000|2024-12-23 02:03:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1734919420000|2024-12-23 02:03:40|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|7
1734919460000|2024-12-23 02:04:20|1085|1083|1085|1083|1085|1083|1085|1083|1
1734919470000|2024-12-23 02:04:30|||||||||3
1734919500000|2024-12-23 02:05:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1734919510000|2024-12-23 02:05:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1734919520000|2024-12-23 02:05:20|||||||||1
1734919530000|2024-12-23 02:05:30|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|2
1734919550000|2024-12-23 02:05:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1734919560000|2024-12-23 02:06:00|||||||||2
1734919570000|2024-12-23 02:06:10|1085.7|1083.7|1085.9|1083.9|1085.9|1083.9|1085.7|1083.7|8
1734919580000|2024-12-23 02:06:20|1085.8|1083.8|1085.9|1083.9|1086|1084|1085.8|1083.8|6
1734919600000|2024-12-23 02:06:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1734919610000|2024-12-23 02:06:50|||||||||2
1734919620000|2024-12-23 02:07:00|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|3
1734919670000|2024-12-23 02:07:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1734919680000|2024-12-23 02:08:00|||||||||5
1734919690000|2024-12-23 02:08:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1734919700000|2024-12-23 02:08:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1734919710000|2024-12-23 02:08:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1734919750000|2024-12-23 02:09:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1734919770000|2024-12-23 02:09:30|||||||||1
1734919800000|2024-12-23 02:10:00|||||||||1
1734919820000|2024-12-23 02:10:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1734919860000|2024-12-23 02:11:00|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|2
1734919870000|2024-12-23 02:11:10|1086|1084|1086|1084|1086|1084|1086|1084|0
1734919880000|2024-12-23 02:11:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1734919890000|2024-12-23 02:11:30|||||||||1
1734919900000|2024-12-23 02:11:40|||||||||1
1734919920000|2024-12-23 02:12:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1734919930000|2024-12-23 02:12:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1734919980000|2024-12-23 02:13:00|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|3
1734919990000|2024-12-23 02:13:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1734920030000|2024-12-23 02:13:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1734920040000|2024-12-23 02:14:00|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|3
1734920070000|2024-12-23 02:14:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|4
1734920090000|2024-12-23 02:14:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1734920110000|2024-12-23 02:15:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1734920130000|2024-12-23 02:15:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1734920160000|2024-12-23 02:16:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1734920180000|2024-12-23 02:16:20|||||||||1
1734920190000|2024-12-23 02:16:30|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|2
1734920200000|2024-12-23 02:16:40|1086|1084|1086|1084|1086|1084|1086|1084|1
1734920210000|2024-12-23 02:16:50|1086.1|1084.1|1086|1084|1086.1|1084.1|1085.9|1083.9|7
1734920230000|2024-12-23 02:17:10|||||||||2
1734920240000|2024-12-23 02:17:20|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|2
1734920260000|2024-12-23 02:17:40|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|3
1734920270000|2024-12-23 02:17:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1734920280000|2024-12-23 02:18:00|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|5
1734920290000|2024-12-23 02:18:10|||||||||1
1734920320000|2024-12-23 02:18:40|1086|1084|1086|1084|1086|1084|1086|1084|1
1734920330000|2024-12-23 02:18:50|||||||||1
1734920340000|2024-12-23 02:19:00|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|2
1734920360000|2024-12-23 02:19:20|||||||||2
1734920380000|2024-12-23 02:19:40|1085.7|1083.7|1085.5|1083.5|1085.7|1083.7|1085.5|1083.5|4
1734920400000|2024-12-23 02:20:00|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|3
1734920410000|2024-12-23 02:20:10|||||||||1
1734920430000|2024-12-23 02:20:30|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|7
1734920440000|2024-12-23 02:20:40|||||||||7
1734920450000|2024-12-23 02:20:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1734920460000|2024-12-23 02:21:00|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|3
1734920470000|2024-12-23 02:21:10|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|2
1734920480000|2024-12-23 02:21:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|4
1734920490000|2024-12-23 02:21:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1734920510000|2024-12-23 02:21:50|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|1
1734920520000|2024-12-23 02:22:00|||||||||3
1734920530000|2024-12-23 02:22:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|7
1734920540000|2024-12-23 02:22:20|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|3
1734920580000|2024-12-23 02:23:00|||||||||1
1734920590000|2024-12-23 02:23:10|1085.1|1083.1|1084.9|1082.9|1085.1|1083.1|1084.9|1082.9|8
1734920600000|2024-12-23 02:23:20|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|3
1734920610000|2024-12-23 02:23:30|||||||||1
1734920630000|2024-12-23 02:23:50|||||||||1
1734920640000|2024-12-23 02:24:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|4
1734920650000|2024-12-23 02:24:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1734920670000|2024-12-23 02:24:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|7
1734920690000|2024-12-23 02:24:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|6
1734920700000|2024-12-23 02:25:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1734920710000|2024-12-23 02:25:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|6
1734920720000|2024-12-23 02:25:20|||||||||3
1734920730000|2024-12-23 02:25:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1734920740000|2024-12-23 02:25:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1734920750000|2024-12-23 02:25:50|1085.1|1083.1|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|5
1734920760000|2024-12-23 02:26:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1734920770000|2024-12-23 02:26:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1734920780000|2024-12-23 02:26:20|||||||||3
1734920790000|2024-12-23 02:26:30|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|3
1734920800000|2024-12-23 02:26:40|1085.5|1083.5|1085.2|1083.2|1085.5|1083.5|1085.2|1083.2|22
1734920810000|2024-12-23 02:26:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1734920820000|2024-12-23 02:27:00|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|7
1734920830000|2024-12-23 02:27:10|||||||||1
1734920840000|2024-12-23 02:27:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1734920850000|2024-12-23 02:27:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1734920860000|2024-12-23 02:27:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1734920870000|2024-12-23 02:27:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1734920880000|2024-12-23 02:28:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|5
1734920890000|2024-12-23 02:28:10|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|5
1734920900000|2024-12-23 02:28:20|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|2
1734920910000|2024-12-23 02:28:30|||||||||4
1734920920000|2024-12-23 02:28:40|||||||||2
1734920930000|2024-12-23 02:28:50|1086|1084|1086|1084|1086|1084|1086|1084|2
1734920940000|2024-12-23 02:29:00|||||||||2
1734920950000|2024-12-23 02:29:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1734920960000|2024-12-23 02:29:20|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|4
1734920970000|2024-12-23 02:29:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|6
1734920980000|2024-12-23 02:29:40|||||||||2
1734920990000|2024-12-23 02:29:50|||||||||1
1734921000000|2024-12-23 02:30:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|6
1734921010000|2024-12-23 02:30:10|1086.4|1084.4|1086.6|1084.6|1086.6|1084.6|1086.4|1084.4|2
1734921020000|2024-12-23 02:30:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1734921050000|2024-12-23 02:30:50|||||||||5
1734921060000|2024-12-23 02:31:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1734921100000|2024-12-23 02:31:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1734921110000|2024-12-23 02:31:50|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|2
1734921120000|2024-12-23 02:32:00|||||||||1
1734921140000|2024-12-23 02:32:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1734921170000|2024-12-23 02:32:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1734921180000|2024-12-23 02:33:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1734921190000|2024-12-23 02:33:10|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|5
1734921210000|2024-12-23 02:33:30|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|3
1734921220000|2024-12-23 02:33:40|||||||||2
1734921240000|2024-12-23 02:34:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1734921250000|2024-12-23 02:34:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|5
1734921260000|2024-12-23 02:34:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1734921290000|2024-12-23 02:34:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1734921330000|2024-12-23 02:35:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1734921350000|2024-12-23 02:35:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1734921360000|2024-12-23 02:36:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1734921370000|2024-12-23 02:36:10|||||||||1
1734921410000|2024-12-23 02:36:50|1086|1084|1086|1084|1086|1084|1086|1084|4
1734921420000|2024-12-23 02:37:00|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|2
1734921440000|2024-12-23 02:37:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1734921450000|2024-12-23 02:37:30|||||||||2
1734921480000|2024-12-23 02:38:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1734921490000|2024-12-23 02:38:10|||||||||1
1734921530000|2024-12-23 02:38:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1734921540000|2024-12-23 02:39:00|||||||||1
1734921550000|2024-12-23 02:39:10|1086|1084|1086|1084|1086|1084|1086|1084|7
1734921560000|2024-12-23 02:39:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1734921610000|2024-12-23 02:40:10|||||||||1
1734921640000|2024-12-23 02:40:40|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|3
1734921650000|2024-12-23 02:40:50|||||||||1
1734921670000|2024-12-23 02:41:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|5
1734921700000|2024-12-23 02:41:40|||||||||1
1734921710000|2024-12-23 02:41:50|||||||||1
1734921720000|2024-12-23 02:42:00|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|3
1734921730000|2024-12-23 02:42:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1734921740000|2024-12-23 02:42:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1734921770000|2024-12-23 02:42:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1734921780000|2024-12-23 02:43:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1734921790000|2024-12-23 02:43:10|1086.1|1084.1|1086.3|1084.3|1086.3|1084.3|1086.1|1084.1|7
1734921800000|2024-12-23 02:43:20|||||||||1
1734921820000|2024-12-23 02:43:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|7
1734921850000|2024-12-23 02:44:10|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|4
1734921860000|2024-12-23 02:44:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|5
1734921870000|2024-12-23 02:44:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1734921890000|2024-12-23 02:44:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1734921900000|2024-12-23 02:45:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1734921910000|2024-12-23 02:45:10|||||||||1
1734921920000|2024-12-23 02:45:20|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|6
1734921930000|2024-12-23 02:45:30|1087.1|1085.1|1087|1085|1087.2|1085.2|1087|1085|4
1734921940000|2024-12-23 02:45:40|1086.9|1084.9|1087.1|1085.1|1087.1|1085.1|1086.9|1084.9|5
1734921950000|2024-12-23 02:45:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734921960000|2024-12-23 02:46:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1734922000000|2024-12-23 02:46:40|1087|1085|1087|1085|1087|1085|1087|1085|2
1734922020000|2024-12-23 02:47:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1734922040000|2024-12-23 02:47:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1734922050000|2024-12-23 02:47:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1734922060000|2024-12-23 02:47:40|||||||||2
1734922070000|2024-12-23 02:47:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1734922080000|2024-12-23 02:48:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1734922100000|2024-12-23 02:48:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1734922110000|2024-12-23 02:48:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1734922150000|2024-12-23 02:49:10|||||||||1
1734922170000|2024-12-23 02:49:30|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|6
1734922200000|2024-12-23 02:50:00|||||||||3
1734922240000|2024-12-23 02:50:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1734922250000|2024-12-23 02:50:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1734922260000|2024-12-23 02:51:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1734922300000|2024-12-23 02:51:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1734922320000|2024-12-23 02:52:00|1087|1085|1087|1085|1087|1085|1087|1085|0
1734922330000|2024-12-23 02:52:10|||||||||2
1734922350000|2024-12-23 02:52:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1734922370000|2024-12-23 02:52:50|||||||||1
1734922390000|2024-12-23 02:53:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|4
1734922400000|2024-12-23 02:53:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1734922430000|2024-12-23 02:53:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1734922470000|2024-12-23 02:54:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734922480000|2024-12-23 02:54:40|1087|1085|1087|1085|1087|1085|1087|1085|1
1734922490000|2024-12-23 02:54:50|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|5
1734922510000|2024-12-23 02:55:10|||||||||2
1734922530000|2024-12-23 02:55:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1734922550000|2024-12-23 02:55:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1734922560000|2024-12-23 02:56:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1734922620000|2024-12-23 02:57:00|||||||||1
1734922650000|2024-12-23 02:57:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1734922690000|2024-12-23 02:58:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1734922710000|2024-12-23 02:58:30|1087|1085|1087|1085|1087|1085|1086.9|1084.9|4
1734922730000|2024-12-23 02:58:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1734922740000|2024-12-23 02:59:00|1087|1085|1087|1085|1087|1085|1087|1085|2
1734922750000|2024-12-23 02:59:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734922800000|2024-12-23 03:00:00|1086.8|1084.8|1086.8|1084.8|1087.1|1085.1|1086.7|1084.7|225
1734922810000|2024-12-23 03:00:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|7
1734922830000|2024-12-23 03:00:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1734922850000|2024-12-23 03:00:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734922910000|2024-12-23 03:01:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1734922920000|2024-12-23 03:02:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1734922950000|2024-12-23 03:02:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1734922990000|2024-12-23 03:03:10|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|2
1734923040000|2024-12-23 03:04:00|1087|1085|1087|1085|1087|1085|1087|1085|1
1734923050000|2024-12-23 03:04:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734923070000|2024-12-23 03:04:30|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|3
1734923080000|2024-12-23 03:04:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1734923100000|2024-12-23 03:05:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1734923110000|2024-12-23 03:05:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|6
1734923120000|2024-12-23 03:05:20|||||||||1
1734923130000|2024-12-23 03:05:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1734923180000|2024-12-23 03:06:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1734923190000|2024-12-23 03:06:30|||||||||2
1734923210000|2024-12-23 03:06:50|||||||||3
1734923220000|2024-12-23 03:07:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1734923230000|2024-12-23 03:07:10|||||||||1
1734923260000|2024-12-23 03:07:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1734923270000|2024-12-23 03:07:50|||||||||1
1734923280000|2024-12-23 03:08:00|||||||||2
1734923310000|2024-12-23 03:08:30|||||||||1
1734923330000|2024-12-23 03:08:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1734923340000|2024-12-23 03:09:00|||||||||1
1734923350000|2024-12-23 03:09:10|||||||||2
1734923360000|2024-12-23 03:09:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1734923370000|2024-12-23 03:09:30|||||||||3
1734923390000|2024-12-23 03:09:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1734923400000|2024-12-23 03:10:00|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|6
1734923410000|2024-12-23 03:10:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1734923420000|2024-12-23 03:10:20|1087.6|1085.6|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|8
1734923430000|2024-12-23 03:10:30|||||||||2
1734923440000|2024-12-23 03:10:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1734923470000|2024-12-23 03:11:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1734923550000|2024-12-23 03:12:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1734923560000|2024-12-23 03:12:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1734923600000|2024-12-23 03:13:20|||||||||5
1734923610000|2024-12-23 03:13:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|7
1734923640000|2024-12-23 03:14:00|||||||||1
1734923660000|2024-12-23 03:14:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1734923680000|2024-12-23 03:14:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1734923690000|2024-12-23 03:14:50|1087|1085|1087|1085|1087|1085|1087|1085|1
1734923710000|2024-12-23 03:15:10|||||||||1
1734923780000|2024-12-23 03:16:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1734923790000|2024-12-23 03:16:30|||||||||1
1734923800000|2024-12-23 03:16:40|||||||||2
1734923820000|2024-12-23 03:17:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1734923880000|2024-12-23 03:18:00|1087|1085|1087|1085|1087|1085|1087|1085|7
1734923900000|2024-12-23 03:18:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734923940000|2024-12-23 03:19:00|1087|1085|1087|1085|1087|1085|1087|1085|4
1734923950000|2024-12-23 03:19:10|1087.1|1085.1|1087|1085|1087.1|1085.1|1086.9|1084.9|64
1734923960000|2024-12-23 03:19:20|1087.1|1085.1|1086.9|1084.9|1087.1|1085.1|1086.9|1084.9|55
1734923970000|2024-12-23 03:19:30|||||||||8
1734923990000|2024-12-23 03:19:50|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|38
1734924010000|2024-12-23 03:20:10|||||||||10
1734924020000|2024-12-23 03:20:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|62
1734924030000|2024-12-23 03:20:30|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|25
1734924040000|2024-12-23 03:20:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|19
1734924050000|2024-12-23 03:20:50|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|59
1734924060000|2024-12-23 03:21:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1734924080000|2024-12-23 03:21:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|9
1734924110000|2024-12-23 03:21:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1734924130000|2024-12-23 03:22:10|||||||||1
1734924140000|2024-12-23 03:22:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|8
1734924150000|2024-12-23 03:22:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|21
1734924160000|2024-12-23 03:22:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|18
1734924180000|2024-12-23 03:23:00|||||||||1
1734924200000|2024-12-23 03:23:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|5
1734924220000|2024-12-23 03:23:40|||||||||2
1734924240000|2024-12-23 03:24:00|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|28
1734924300000|2024-12-23 03:25:00|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|4
1734924390000|2024-12-23 03:26:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1734924420000|2024-12-23 03:27:00|||||||||2
1734924430000|2024-12-23 03:27:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1734924460000|2024-12-23 03:27:40|||||||||2
1734924490000|2024-12-23 03:28:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1734924530000|2024-12-23 03:28:50|||||||||1
1734924540000|2024-12-23 03:29:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1734924550000|2024-12-23 03:29:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1734924560000|2024-12-23 03:29:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1734924570000|2024-12-23 03:29:30|||||||||3
1734924590000|2024-12-23 03:29:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1734924600000|2024-12-23 03:30:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1734924650000|2024-12-23 03:30:50|||||||||1
1734924720000|2024-12-23 03:32:00|||||||||1
1734924780000|2024-12-23 03:33:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1734924790000|2024-12-23 03:33:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1734924840000|2024-12-23 03:34:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1734924880000|2024-12-23 03:34:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1734924900000|2024-12-23 03:35:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1734924950000|2024-12-23 03:35:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1734925020000|2024-12-23 03:37:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1734925100000|2024-12-23 03:38:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1734925180000|2024-12-23 03:39:40|||||||||1
1734925210000|2024-12-23 03:40:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1734925250000|2024-12-23 03:40:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1734925310000|2024-12-23 03:41:50|||||||||1
1734925400000|2024-12-23 03:43:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1734925410000|2024-12-23 03:43:30|||||||||2
1734925440000|2024-12-23 03:44:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1734925500000|2024-12-23 03:45:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1734925510000|2024-12-23 03:45:10|||||||||1
1734925600000|2024-12-23 03:46:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1734925610000|2024-12-23 03:46:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1734925620000|2024-12-23 03:47:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1734925630000|2024-12-23 03:47:10|||||||||2
1734925660000|2024-12-23 03:47:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1734925680000|2024-12-23 03:48:00|||||||||7
1734925700000|2024-12-23 03:48:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1734925710000|2024-12-23 03:48:30|||||||||3
1734925730000|2024-12-23 03:48:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1734925740000|2024-12-23 03:49:00|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|11
1734925750000|2024-12-23 03:49:10|||||||||1
1734925760000|2024-12-23 03:49:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1734925780000|2024-12-23 03:49:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1734925790000|2024-12-23 03:49:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1734925800000|2024-12-23 03:50:00|||||||||1
1734925810000|2024-12-23 03:50:10|||||||||1
1734925820000|2024-12-23 03:50:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1734925830000|2024-12-23 03:50:30|||||||||2
1734925840000|2024-12-23 03:50:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1734925850000|2024-12-23 03:50:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1734925870000|2024-12-23 03:51:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1734925900000|2024-12-23 03:51:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1734925960000|2024-12-23 03:52:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1734925970000|2024-12-23 03:52:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1734925990000|2024-12-23 03:53:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1734926050000|2024-12-23 03:54:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1734926060000|2024-12-23 03:54:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1734926070000|2024-12-23 03:54:30|||||||||1
1734926090000|2024-12-23 03:54:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1734926130000|2024-12-23 03:55:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1734926150000|2024-12-23 03:55:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1734926170000|2024-12-23 03:56:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1734926200000|2024-12-23 03:56:40|1086|1084|1086|1084|1086|1084|1086|1084|2
1734926210000|2024-12-23 03:56:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|8
1734926220000|2024-12-23 03:57:00|1086|1084|1086|1084|1086|1084|1086|1084|7
1734926230000|2024-12-23 03:57:10|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|6
1734926240000|2024-12-23 03:57:20|||||||||2
1734926260000|2024-12-23 03:57:40|||||||||1
1734926270000|2024-12-23 03:57:50|||||||||1
1734926280000|2024-12-23 03:58:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|6
1734926350000|2024-12-23 03:59:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1734926370000|2024-12-23 03:59:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1734926400000|2024-12-23 04:00:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1734926410000|2024-12-23 04:00:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1734926420000|2024-12-23 04:00:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|5
1734926430000|2024-12-23 04:00:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1734926470000|2024-12-23 04:01:10|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|6
1734926480000|2024-12-23 04:01:20|||||||||1
1734926500000|2024-12-23 04:01:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1734926530000|2024-12-23 04:02:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|14
1734926540000|2024-12-23 04:02:20|||||||||1
1734926580000|2024-12-23 04:03:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1734926610000|2024-12-23 04:03:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1734926620000|2024-12-23 04:03:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1734926630000|2024-12-23 04:03:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1734926670000|2024-12-23 04:04:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1734926700000|2024-12-23 04:05:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1734926720000|2024-12-23 04:05:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1734926770000|2024-12-23 04:06:10|||||||||1
1734926780000|2024-12-23 04:06:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|4
1734926810000|2024-12-23 04:06:50|||||||||2
1734926830000|2024-12-23 04:07:10|||||||||1
1734926870000|2024-12-23 04:07:50|1086|1084|1086|1084|1086|1084|1086|1084|2
1734926880000|2024-12-23 04:08:00|||||||||1
1734926950000|2024-12-23 04:09:10|||||||||1
1734926960000|2024-12-23 04:09:20|||||||||2
1734927000000|2024-12-23 04:10:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1734927010000|2024-12-23 04:10:10|||||||||2
1734927020000|2024-12-23 04:10:20|||||||||1
1734927050000|2024-12-23 04:10:50|||||||||1
1734927070000|2024-12-23 04:11:10|||||||||5
1734927110000|2024-12-23 04:11:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1734927130000|2024-12-23 04:12:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|8
1734927150000|2024-12-23 04:12:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|5
1734927190000|2024-12-23 04:13:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|8
1734927230000|2024-12-23 04:13:50|||||||||1
1734927260000|2024-12-23 04:14:20|||||||||1
1734927290000|2024-12-23 04:14:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1734927360000|2024-12-23 04:16:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1734927370000|2024-12-23 04:16:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1734927450000|2024-12-23 04:17:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734927460000|2024-12-23 04:17:40|||||||||1
1734927470000|2024-12-23 04:17:50|1087|1085|1087|1085|1087|1085|1087|1085|2
1734927540000|2024-12-23 04:19:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734927650000|2024-12-23 04:20:50|||||||||1
1734927660000|2024-12-23 04:21:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1734927670000|2024-12-23 04:21:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734927730000|2024-12-23 04:22:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1734927800000|2024-12-23 04:23:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1734927830000|2024-12-23 04:23:50|||||||||1
1734927870000|2024-12-23 04:24:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1734927910000|2024-12-23 04:25:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1734927950000|2024-12-23 04:25:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1734927980000|2024-12-23 04:26:20|||||||||1
1734928000000|2024-12-23 04:26:40|||||||||1
1734928010000|2024-12-23 04:26:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1734928030000|2024-12-23 04:27:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1734928080000|2024-12-23 04:28:00|||||||||2
1734928090000|2024-12-23 04:28:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1734928180000|2024-12-23 04:29:40|||||||||1
1734928200000|2024-12-23 04:30:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1734928270000|2024-12-23 04:31:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734928280000|2024-12-23 04:31:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1734928310000|2024-12-23 04:31:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1734928370000|2024-12-23 04:32:50|1087|1085|1087|1085|1087|1085|1087|1085|1
1734928380000|2024-12-23 04:33:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1734928390000|2024-12-23 04:33:10|||||||||2
1734928400000|2024-12-23 04:33:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1734928410000|2024-12-23 04:33:30|||||||||2
1734928450000|2024-12-23 04:34:10|||||||||1
1734928510000|2024-12-23 04:35:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1734928540000|2024-12-23 04:35:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1734928640000|2024-12-23 04:37:20|||||||||1
1734928650000|2024-12-23 04:37:30|||||||||1
1734928660000|2024-12-23 04:37:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1734928680000|2024-12-23 04:38:00|||||||||1
1734928690000|2024-12-23 04:38:10|||||||||3
1734928730000|2024-12-23 04:38:50|||||||||4
1734928760000|2024-12-23 04:39:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1734928770000|2024-12-23 04:39:30|||||||||1
1734928830000|2024-12-23 04:40:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1734928840000|2024-12-23 04:40:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1734928860000|2024-12-23 04:41:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1734928970000|2024-12-23 04:42:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1734929030000|2024-12-23 04:43:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1734929050000|2024-12-23 04:44:10|||||||||1
1734929060000|2024-12-23 04:44:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1734929070000|2024-12-23 04:44:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1734929080000|2024-12-23 04:44:40|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|5
1734929090000|2024-12-23 04:44:50|||||||||3
1734929110000|2024-12-23 04:45:10|||||||||1
1734929230000|2024-12-23 04:47:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1734929280000|2024-12-23 04:48:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1734929300000|2024-12-23 04:48:20|||||||||1
1734929400000|2024-12-23 04:50:00|||||||||1
1734929460000|2024-12-23 04:51:00|||||||||3
1734929580000|2024-12-23 04:53:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1734929610000|2024-12-23 04:53:30|||||||||2
1734929620000|2024-12-23 04:53:40|||||||||2
1734929630000|2024-12-23 04:53:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1734929640000|2024-12-23 04:54:00|||||||||1
1734929690000|2024-12-23 04:54:50|||||||||1
1734929700000|2024-12-23 04:55:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1734929720000|2024-12-23 04:55:20|||||||||2
1734929760000|2024-12-23 04:56:00|||||||||1
1734929800000|2024-12-23 04:56:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1734929810000|2024-12-23 04:56:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1734929820000|2024-12-23 04:57:00|||||||||1
1734929830000|2024-12-23 04:57:10|1087.1|1085.1|1087.3|1085.3|1087.3|1085.3|1087.1|1085.1|4
1734929880000|2024-12-23 04:58:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1734929900000|2024-12-23 04:58:20|||||||||2
1734929930000|2024-12-23 04:58:50|||||||||2
1734929940000|2024-12-23 04:59:00|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|2
1734929950000|2024-12-23 04:59:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1734930000000|2024-12-23 05:00:00|1087.9|1085.9|1087.4|1085.4|1087.9|1085.9|1087.4|1085.4|5
1734930010000|2024-12-23 05:00:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|8
1734930020000|2024-12-23 05:00:20|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|5
1734930030000|2024-12-23 05:00:30|||||||||1
1734930050000|2024-12-23 05:00:50|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|4
1734930060000|2024-12-23 05:01:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1734930090000|2024-12-23 05:01:30|||||||||4
1734930120000|2024-12-23 05:02:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1734930150000|2024-12-23 05:02:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1734930190000|2024-12-23 05:03:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1734930200000|2024-12-23 05:03:20|||||||||3
1734930210000|2024-12-23 05:03:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1734930220000|2024-12-23 05:03:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1734930250000|2024-12-23 05:04:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1734930270000|2024-12-23 05:04:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1734930280000|2024-12-23 05:04:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|15
1734930290000|2024-12-23 05:04:50|||||||||11
1734930300000|2024-12-23 05:05:00|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|6
1734930310000|2024-12-23 05:05:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1734930320000|2024-12-23 05:05:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1734930360000|2024-12-23 05:06:00|||||||||1
1734930390000|2024-12-23 05:06:30|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|3
1734930400000|2024-12-23 05:06:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1734930420000|2024-12-23 05:07:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1734930430000|2024-12-23 05:07:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1734930470000|2024-12-23 05:07:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1734930490000|2024-12-23 05:08:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1734930500000|2024-12-23 05:08:20|||||||||2
1734930510000|2024-12-23 05:08:30|1088|1086|1088|1086|1088|1086|1088|1086|1
1734930520000|2024-12-23 05:08:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|11
1734930540000|2024-12-23 05:09:00|1088|1086|1088|1086|1088|1086|1088|1086|1
1734930610000|2024-12-23 05:10:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1734930620000|2024-12-23 05:10:20|1088|1086|1088|1086|1088|1086|1088|1086|1
1734930660000|2024-12-23 05:11:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1734930670000|2024-12-23 05:11:10|||||||||6
1734930750000|2024-12-23 05:12:30|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|3
1734930780000|2024-12-23 05:13:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1734930830000|2024-12-23 05:13:50|||||||||1
1734930870000|2024-12-23 05:14:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|6
1734930890000|2024-12-23 05:14:50|||||||||1
1734930900000|2024-12-23 05:15:00|1087|1085|1087|1085|1087|1085|1087|1085|1
1734930930000|2024-12-23 05:15:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1734930960000|2024-12-23 05:16:00|1087|1085|1087|1085|1087|1085|1086.9|1084.9|3
1734930970000|2024-12-23 05:16:10|||||||||2
1734930990000|2024-12-23 05:16:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734931000000|2024-12-23 05:16:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1734931010000|2024-12-23 05:16:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1734931020000|2024-12-23 05:17:00|||||||||3
1734931030000|2024-12-23 05:17:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1734931060000|2024-12-23 05:17:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1734931070000|2024-12-23 05:17:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1734931080000|2024-12-23 05:18:00|||||||||1
1734931110000|2024-12-23 05:18:30|||||||||1
1734931140000|2024-12-23 05:19:00|||||||||1
1734931170000|2024-12-23 05:19:30|1087|1085|1087|1085|1087|1085|1087|1085|5
1734931210000|2024-12-23 05:20:10|||||||||2
1734931230000|2024-12-23 05:20:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1734931250000|2024-12-23 05:20:50|||||||||2
1734931260000|2024-12-23 05:21:00|||||||||1
1734931330000|2024-12-23 05:22:10|||||||||1
1734931360000|2024-12-23 05:22:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1734931370000|2024-12-23 05:22:50|||||||||1
1734931430000|2024-12-23 05:23:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734931480000|2024-12-23 05:24:40|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|6
1734931490000|2024-12-23 05:24:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1734931500000|2024-12-23 05:25:00|1087|1085|1087|1085|1087|1085|1087|1085|1
1734931550000|2024-12-23 05:25:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1734931590000|2024-12-23 05:26:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1734931600000|2024-12-23 05:26:40|1087|1085|1087|1085|1087|1085|1087|1085|11
1734931670000|2024-12-23 05:27:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1734931700000|2024-12-23 05:28:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|6
1734931710000|2024-12-23 05:28:30|||||||||1
1734931740000|2024-12-23 05:29:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1734931750000|2024-12-23 05:29:10|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|7
1734931790000|2024-12-23 05:29:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1734931800000|2024-12-23 05:30:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|6
1734931810000|2024-12-23 05:30:10|||||||||6
1734931820000|2024-12-23 05:30:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|5
1734931840000|2024-12-23 05:30:40|||||||||1
1734931850000|2024-12-23 05:30:50|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|7
1734931860000|2024-12-23 05:31:00|1088|1086|1088|1086|1088|1086|1088|1086|2
1734931910000|2024-12-23 05:31:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1734931920000|2024-12-23 05:32:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|5
1734931930000|2024-12-23 05:32:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1734931940000|2024-12-23 05:32:20|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|4
1734931960000|2024-12-23 05:32:40|||||||||1
1734931990000|2024-12-23 05:33:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1734932000000|2024-12-23 05:33:20|1088.6|1086.6|1088.9|1086.9|1088.9|1086.9|1088.6|1086.6|20
1734932010000|2024-12-23 05:33:30|||||||||2
1734932020000|2024-12-23 05:33:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1734932030000|2024-12-23 05:33:50|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|7
1734932040000|2024-12-23 05:34:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1734932050000|2024-12-23 05:34:10|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|3
1734932060000|2024-12-23 05:34:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1734932090000|2024-12-23 05:34:50|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|9
1734932100000|2024-12-23 05:35:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|6
1734932110000|2024-12-23 05:35:10|||||||||2
1734932130000|2024-12-23 05:35:30|1088.7|1086.7|1088.5|1086.5|1088.7|1086.7|1088.5|1086.5|5
1734932150000|2024-12-23 05:35:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1734932180000|2024-12-23 05:36:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1734932200000|2024-12-23 05:36:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1734932220000|2024-12-23 05:37:00|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|2
1734932230000|2024-12-23 05:37:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1734932260000|2024-12-23 05:37:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1734932280000|2024-12-23 05:38:00|1088.2|1086.2|1087.9|1085.9|1088.2|1086.2|1087.9|1085.9|6
1734932290000|2024-12-23 05:38:10|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|9
1734932300000|2024-12-23 05:38:20|||||||||1
1734932310000|2024-12-23 05:38:30|||||||||3
1734932380000|2024-12-23 05:39:40|1088|1086|1088|1086|1088|1086|1088|1086|1
1734932400000|2024-12-23 05:40:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1734932410000|2024-12-23 05:40:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|7
1734932430000|2024-12-23 05:40:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|7
1734932440000|2024-12-23 05:40:40|1088|1086|1088|1086|1088|1086|1088|1086|1
1734932470000|2024-12-23 05:41:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1734932480000|2024-12-23 05:41:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1734932500000|2024-12-23 05:41:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1734932510000|2024-12-23 05:41:50|||||||||3
1734932520000|2024-12-23 05:42:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|6
1734932530000|2024-12-23 05:42:10|||||||||2
1734932560000|2024-12-23 05:42:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1734932570000|2024-12-23 05:42:50|||||||||1
1734932620000|2024-12-23 05:43:40|||||||||2
1734932630000|2024-12-23 05:43:50|||||||||2
1734932640000|2024-12-23 05:44:00|||||||||1
1734932650000|2024-12-23 05:44:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1734932680000|2024-12-23 05:44:40|||||||||2
1734932700000|2024-12-23 05:45:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|9
1734932710000|2024-12-23 05:45:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|33
1734932720000|2024-12-23 05:45:20|||||||||10
1734932730000|2024-12-23 05:45:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1734932740000|2024-12-23 05:45:40|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|3
1734932770000|2024-12-23 05:46:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1734932790000|2024-12-23 05:46:30|1088|1086|1088|1086|1088|1086|1088|1086|2
1734932810000|2024-12-23 05:46:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1734932820000|2024-12-23 05:47:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1734932860000|2024-12-23 05:47:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1734932940000|2024-12-23 05:49:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|8
1734932950000|2024-12-23 05:49:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1734932970000|2024-12-23 05:49:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1734932990000|2024-12-23 05:49:50|1088|1086|1088|1086|1088|1086|1088|1086|2
1734933000000|2024-12-23 05:50:00|||||||||1
1734933050000|2024-12-23 05:50:50|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|4
1734933110000|2024-12-23 05:51:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1734933150000|2024-12-23 05:52:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1734933170000|2024-12-23 05:52:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1734933200000|2024-12-23 05:53:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|7
1734933220000|2024-12-23 05:53:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1734933230000|2024-12-23 05:53:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1734933240000|2024-12-23 05:54:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1734933290000|2024-12-23 05:54:50|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|2
1734933360000|2024-12-23 05:56:00|||||||||1
1734933370000|2024-12-23 05:56:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|6
1734933410000|2024-12-23 05:56:50|1088|1086|1088|1086|1088|1086|1088|1086|10
1734933480000|2024-12-23 05:58:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1734933490000|2024-12-23 05:58:10|1088|1086|1088|1086|1088|1086|1088|1086|2
1734933500000|2024-12-23 05:58:20|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|4
1734933510000|2024-12-23 05:58:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1734933530000|2024-12-23 05:58:50|||||||||1
1734933540000|2024-12-23 05:59:00|||||||||1
1734933570000|2024-12-23 05:59:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1734933600000|2024-12-23 06:00:00|1088|1086|1088|1086|1088|1086|1088|1086|1
1734933630000|2024-12-23 06:00:30|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|8
1734933640000|2024-12-23 06:00:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|5
1734933740000|2024-12-23 06:02:20|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|2
1734933750000|2024-12-23 06:02:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1734933760000|2024-12-23 06:02:40|1087.4|1085.4|1087.2|1085.2|1087.5|1085.5|1087.2|1085.2|8
1734933770000|2024-12-23 06:02:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|6
1734933780000|2024-12-23 06:03:00|||||||||1
1734933830000|2024-12-23 06:03:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1734933840000|2024-12-23 06:04:00|||||||||1
1734933850000|2024-12-23 06:04:10|||||||||3
1734933870000|2024-12-23 06:04:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1734933900000|2024-12-23 06:05:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1734933910000|2024-12-23 06:05:10|1088|1086|1087.6|1085.6|1088|1086|1087.6|1085.6|13
1734933920000|2024-12-23 06:05:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1734933930000|2024-12-23 06:05:30|||||||||2
1734933950000|2024-12-23 06:05:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1734933970000|2024-12-23 06:06:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1734933990000|2024-12-23 06:06:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1734934020000|2024-12-23 06:07:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|7
1734934040000|2024-12-23 06:07:20|||||||||2
1734934060000|2024-12-23 06:07:40|||||||||6
1734934080000|2024-12-23 06:08:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1734934090000|2024-12-23 06:08:10|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|6
1734934100000|2024-12-23 06:08:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1734934180000|2024-12-23 06:09:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1734934200000|2024-12-23 06:10:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1734934220000|2024-12-23 06:10:20|||||||||1
1734934260000|2024-12-23 06:11:00|1087.3|1085.3|1087.1|1085.1|1087.3|1085.3|1087.1|1085.1|2
1734934270000|2024-12-23 06:11:10|1087|1085|1087|1085|1087|1085|1087|1085|10
1734934280000|2024-12-23 06:11:20|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|8
1734934290000|2024-12-23 06:11:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1734934300000|2024-12-23 06:11:40|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|11
1734934310000|2024-12-23 06:11:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1734934330000|2024-12-23 06:12:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1734934340000|2024-12-23 06:12:20|||||||||2
1734934360000|2024-12-23 06:12:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1734934370000|2024-12-23 06:12:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1734934380000|2024-12-23 06:13:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1734934410000|2024-12-23 06:13:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1734934420000|2024-12-23 06:13:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1734934440000|2024-12-23 06:14:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1734934450000|2024-12-23 06:14:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1734934470000|2024-12-23 06:14:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1734934490000|2024-12-23 06:14:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|6
1734934510000|2024-12-23 06:15:10|||||||||3
1734934530000|2024-12-23 06:15:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1734934540000|2024-12-23 06:15:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1734934550000|2024-12-23 06:15:50|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|15
1734934570000|2024-12-23 06:16:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1734934610000|2024-12-23 06:16:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1734934620000|2024-12-23 06:17:00|||||||||2
1734934630000|2024-12-23 06:17:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1734934650000|2024-12-23 06:17:30|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|3
1734934660000|2024-12-23 06:17:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1734934670000|2024-12-23 06:17:50|1087|1085|1087|1085|1087|1085|1087|1085|1
1734934690000|2024-12-23 06:18:10|||||||||7
1734934700000|2024-12-23 06:18:20|||||||||2
1734934720000|2024-12-23 06:18:40|||||||||1
1734934740000|2024-12-23 06:19:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734934750000|2024-12-23 06:19:10|1087|1085|1087|1085|1087|1085|1087|1085|4
1734934780000|2024-12-23 06:19:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1734934800000|2024-12-23 06:20:00|1087|1085|1087|1085|1087|1085|1087|1085|1
1734934860000|2024-12-23 06:21:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1734934920000|2024-12-23 06:22:00|||||||||1
1734934970000|2024-12-23 06:22:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1734934980000|2024-12-23 06:23:00|1087|1085|1087|1085|1087|1085|1087|1085|1
1734934990000|2024-12-23 06:23:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1734935010000|2024-12-23 06:23:30|||||||||1
1734935020000|2024-12-23 06:23:40|1087|1085|1087|1085|1087|1085|1087|1085|2
1734935040000|2024-12-23 06:24:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1734935080000|2024-12-23 06:24:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1734935100000|2024-12-23 06:25:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1734935160000|2024-12-23 06:26:00|||||||||2
1734935170000|2024-12-23 06:26:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|10
1734935180000|2024-12-23 06:26:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1734935190000|2024-12-23 06:26:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1734935200000|2024-12-23 06:26:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1734935220000|2024-12-23 06:27:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1734935230000|2024-12-23 06:27:10|||||||||11
1734935250000|2024-12-23 06:27:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1734935340000|2024-12-23 06:29:00|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|6
1734935350000|2024-12-23 06:29:10|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|10
1734935360000|2024-12-23 06:29:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1734935400000|2024-12-23 06:30:00|||||||||1
1734935410000|2024-12-23 06:30:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1734935430000|2024-12-23 06:30:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1734935440000|2024-12-23 06:30:40|||||||||1
1734935450000|2024-12-23 06:30:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1734935460000|2024-12-23 06:31:00|||||||||1
1734935470000|2024-12-23 06:31:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1734935480000|2024-12-23 06:31:20|||||||||2
1734935490000|2024-12-23 06:31:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1734935500000|2024-12-23 06:31:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|6
1734935510000|2024-12-23 06:31:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1734935520000|2024-12-23 06:32:00|||||||||9
1734935530000|2024-12-23 06:32:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1734935540000|2024-12-23 06:32:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|6
1734935550000|2024-12-23 06:32:30|||||||||3
1734935560000|2024-12-23 06:32:40|1087|1085|1087|1085|1087|1085|1087|1085|10
1734935570000|2024-12-23 06:32:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|12
1734935580000|2024-12-23 06:33:00|1086.8|1084.8|1086.6|1084.6|1086.8|1084.8|1086.6|1084.6|11
1734935600000|2024-12-23 06:33:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1734935610000|2024-12-23 06:33:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|5
1734935620000|2024-12-23 06:33:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734935630000|2024-12-23 06:33:50|1087|1085|1087|1085|1087|1085|1087|1085|1
1734935640000|2024-12-23 06:34:00|||||||||2
1734935650000|2024-12-23 06:34:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|6
1734935660000|2024-12-23 06:34:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1734935670000|2024-12-23 06:34:30|1087|1085|1087|1085|1087|1085|1087|1085|3
1734935680000|2024-12-23 06:34:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734935690000|2024-12-23 06:34:50|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|6
1734935700000|2024-12-23 06:35:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|4
1734935720000|2024-12-23 06:35:20|||||||||1
1734935730000|2024-12-23 06:35:30|||||||||3
1734935740000|2024-12-23 06:35:40|||||||||4
1734935760000|2024-12-23 06:36:00|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|2
1734935770000|2024-12-23 06:36:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1734935800000|2024-12-23 06:36:40|||||||||2
1734935820000|2024-12-23 06:37:00|||||||||18
1734935830000|2024-12-23 06:37:10|||||||||7
1734935840000|2024-12-23 06:37:20|||||||||2
1734935850000|2024-12-23 06:37:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1734935870000|2024-12-23 06:37:50|||||||||3
1734935880000|2024-12-23 06:38:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1734935890000|2024-12-23 06:38:10|||||||||5
1734935920000|2024-12-23 06:38:40|1087|1085|1087|1085|1087|1085|1087|1085|3
1734935930000|2024-12-23 06:38:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|7
1734935940000|2024-12-23 06:39:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734935950000|2024-12-23 06:39:10|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|3
1734935960000|2024-12-23 06:39:20|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|3
1734935970000|2024-12-23 06:39:30|||||||||1
1734935980000|2024-12-23 06:39:40|1087|1085|1087|1085|1087|1085|1087|1085|7
1734936000000|2024-12-23 06:40:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1734936010000|2024-12-23 06:40:10|||||||||1
1734936020000|2024-12-23 06:40:20|||||||||1
1734936030000|2024-12-23 06:40:30|||||||||2
1734936040000|2024-12-23 06:40:40|||||||||10
1734936060000|2024-12-23 06:41:00|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|7
1734936080000|2024-12-23 06:41:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|5
1734936100000|2024-12-23 06:41:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|11
1734936110000|2024-12-23 06:41:50|||||||||2
1734936140000|2024-12-23 06:42:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|6
1734936150000|2024-12-23 06:42:30|1087|1085|1087|1085|1087|1085|1087|1085|3
1734936160000|2024-12-23 06:42:40|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|3
1734936170000|2024-12-23 06:42:50|||||||||1
1734936180000|2024-12-23 06:43:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1734936190000|2024-12-23 06:43:10|||||||||3
1734936200000|2024-12-23 06:43:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1734936220000|2024-12-23 06:43:40|||||||||4
1734936230000|2024-12-23 06:43:50|1087.4|1085.4|1087.2|1085.2|1087.4|1085.4|1087.2|1085.2|26
1734936240000|2024-12-23 06:44:00|1087.3|1085.3|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|7
1734936250000|2024-12-23 06:44:10|||||||||3
1734936260000|2024-12-23 06:44:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1734936270000|2024-12-23 06:44:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1734936280000|2024-12-23 06:44:40|||||||||2
1734936290000|2024-12-23 06:44:50|1087.2|1085.2|1087|1085|1087.3|1085.3|1087|1085|9
1734936300000|2024-12-23 06:45:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|8
1734936310000|2024-12-23 06:45:10|||||||||3
1734936330000|2024-12-23 06:45:30|1087|1085|1087|1085|1087|1085|1087|1085|3
1734936340000|2024-12-23 06:45:40|||||||||1
1734936350000|2024-12-23 06:45:50|||||||||1
1734936370000|2024-12-23 06:46:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1734936390000|2024-12-23 06:46:30|||||||||2
1734936400000|2024-12-23 06:46:40|||||||||2
1734936410000|2024-12-23 06:46:50|||||||||1
1734936420000|2024-12-23 06:47:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|9
1734936430000|2024-12-23 06:47:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1734936450000|2024-12-23 06:47:30|||||||||1
1734936460000|2024-12-23 06:47:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1734936480000|2024-12-23 06:48:00|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|2
1734936490000|2024-12-23 06:48:10|||||||||1
1734936500000|2024-12-23 06:48:20|||||||||1
1734936520000|2024-12-23 06:48:40|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|3
1734936530000|2024-12-23 06:48:50|1087.2|1085.2|1087|1085|1087.2|1085.2|1087|1085|17
1734936550000|2024-12-23 06:49:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734936560000|2024-12-23 06:49:20|||||||||3
1734936570000|2024-12-23 06:49:30|||||||||3
1734936590000|2024-12-23 06:49:50|||||||||1
1734936600000|2024-12-23 06:50:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1734936620000|2024-12-23 06:50:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1734936630000|2024-12-23 06:50:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1734936640000|2024-12-23 06:50:40|||||||||1
1734936650000|2024-12-23 06:50:50|||||||||3
1734936660000|2024-12-23 06:51:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1734936670000|2024-12-23 06:51:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1734936680000|2024-12-23 06:51:20|||||||||1
1734936690000|2024-12-23 06:51:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1734936710000|2024-12-23 06:51:50|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|4
1734936720000|2024-12-23 06:52:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1734936730000|2024-12-23 06:52:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1734936750000|2024-12-23 06:52:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1734936770000|2024-12-23 06:52:50|||||||||2
1734936780000|2024-12-23 06:53:00|||||||||3
1734936790000|2024-12-23 06:53:10|||||||||2
1734936800000|2024-12-23 06:53:20|||||||||1
1734936810000|2024-12-23 06:53:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1734936820000|2024-12-23 06:53:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|5
1734936830000|2024-12-23 06:53:50|||||||||2
1734936840000|2024-12-23 06:54:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1734936850000|2024-12-23 06:54:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1734936860000|2024-12-23 06:54:20|||||||||1
1734936870000|2024-12-23 06:54:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1734936880000|2024-12-23 06:54:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1734936890000|2024-12-23 06:54:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1734936900000|2024-12-23 06:55:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1734936910000|2024-12-23 06:55:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1734936920000|2024-12-23 06:55:20|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|18
1734936930000|2024-12-23 06:55:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1734936940000|2024-12-23 06:55:40|||||||||3
1734936960000|2024-12-23 06:56:00|||||||||1
1734936970000|2024-12-23 06:56:10|||||||||1
1734936990000|2024-12-23 06:56:30|||||||||2
1734937000000|2024-12-23 06:56:40|||||||||1
1734937010000|2024-12-23 06:56:50|||||||||4
1734937020000|2024-12-23 06:57:00|||||||||1
1734937030000|2024-12-23 06:57:10|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|4
1734937050000|2024-12-23 06:57:30|||||||||2
1734937070000|2024-12-23 06:57:50|||||||||2
1734937080000|2024-12-23 06:58:00|1087.4|1085.4|1087.2|1085.2|1087.4|1085.4|1087.2|1085.2|5
1734937110000|2024-12-23 06:58:30|||||||||1
1734937130000|2024-12-23 06:58:50|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|9
1734937140000|2024-12-23 06:59:00|||||||||3
1734937160000|2024-12-23 06:59:20|||||||||2
1734937190000|2024-12-23 06:59:50|||||||||2
1734937200000|2024-12-23 07:00:00|||||||||8
1734937210000|2024-12-23 07:00:10|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|2
1734937220000|2024-12-23 07:00:20|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|3
1734937230000|2024-12-23 07:00:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1734937240000|2024-12-23 07:00:40|||||||||1
1734937270000|2024-12-23 07:01:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1734937280000|2024-12-23 07:01:20|||||||||7
1734937290000|2024-12-23 07:01:30|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|4
1734937300000|2024-12-23 07:01:40|||||||||2
1734937310000|2024-12-23 07:01:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1734937320000|2024-12-23 07:02:00|||||||||4
1734937330000|2024-12-23 07:02:10|||||||||4
1734937340000|2024-12-23 07:02:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|9
1734937350000|2024-12-23 07:02:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1734937360000|2024-12-23 07:02:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|6
1734937380000|2024-12-23 07:03:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1734937400000|2024-12-23 07:03:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1734937410000|2024-12-23 07:03:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|6
1734937420000|2024-12-23 07:03:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734937430000|2024-12-23 07:03:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1734937440000|2024-12-23 07:04:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1734937460000|2024-12-23 07:04:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1734937470000|2024-12-23 07:04:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1734937490000|2024-12-23 07:04:50|||||||||3
1734937510000|2024-12-23 07:05:10|||||||||3
1734937520000|2024-12-23 07:05:20|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|19
1734937540000|2024-12-23 07:05:40|1087|1085|1087|1085|1087|1085|1087|1085|6
1734937550000|2024-12-23 07:05:50|||||||||3
1734937560000|2024-12-23 07:06:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1734937570000|2024-12-23 07:06:10|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|5
1734937580000|2024-12-23 07:06:20|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|2
1734937600000|2024-12-23 07:06:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1734937610000|2024-12-23 07:06:50|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|7
1734937620000|2024-12-23 07:07:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|2
1734937630000|2024-12-23 07:07:10|1086.9|1084.9|1086.9|1084.9|1087|1085|1086.9|1084.9|8
1734937650000|2024-12-23 07:07:30|1087|1085|1087|1085|1087|1085|1087|1085|2
1734937670000|2024-12-23 07:07:50|||||||||5
1734937680000|2024-12-23 07:08:00|||||||||1
1734937690000|2024-12-23 07:08:10|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|3
1734937710000|2024-12-23 07:08:30|||||||||3
1734937720000|2024-12-23 07:08:40|||||||||1
1734937730000|2024-12-23 07:08:50|||||||||2
1734937760000|2024-12-23 07:09:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1734937770000|2024-12-23 07:09:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1734937780000|2024-12-23 07:09:40|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|7
1734937800000|2024-12-23 07:10:00|1087.1|1085.1|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|11
1734937810000|2024-12-23 07:10:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1734937820000|2024-12-23 07:10:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1734937840000|2024-12-23 07:10:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|12
1734937850000|2024-12-23 07:10:50|||||||||1
1734937860000|2024-12-23 07:11:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1734937870000|2024-12-23 07:11:10|||||||||6
1734937880000|2024-12-23 07:11:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|9
1734937900000|2024-12-23 07:11:40|||||||||1
1734937910000|2024-12-23 07:11:50|||||||||2
1734937920000|2024-12-23 07:12:00|||||||||3
1734937940000|2024-12-23 07:12:20|||||||||2
1734937950000|2024-12-23 07:12:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1734937960000|2024-12-23 07:12:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|6
1734937970000|2024-12-23 07:12:50|||||||||2
1734937980000|2024-12-23 07:13:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|10
1734937990000|2024-12-23 07:13:10|||||||||6
1734938000000|2024-12-23 07:13:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1734938010000|2024-12-23 07:13:30|||||||||12
1734938020000|2024-12-23 07:13:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1734938030000|2024-12-23 07:13:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1734938050000|2024-12-23 07:14:10|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|4
1734938060000|2024-12-23 07:14:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1734938070000|2024-12-23 07:14:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|11
1734938080000|2024-12-23 07:14:40|||||||||1
1734938090000|2024-12-23 07:14:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1734938110000|2024-12-23 07:15:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1734938120000|2024-12-23 07:15:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1734938130000|2024-12-23 07:15:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1734938150000|2024-12-23 07:15:50|||||||||10
1734938160000|2024-12-23 07:16:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|6
1734938170000|2024-12-23 07:16:10|||||||||4
1734938180000|2024-12-23 07:16:20|||||||||3
1734938190000|2024-12-23 07:16:30|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|2
1734938200000|2024-12-23 07:16:40|||||||||2
1734938220000|2024-12-23 07:17:00|||||||||3
1734938230000|2024-12-23 07:17:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|11
1734938240000|2024-12-23 07:17:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1734938250000|2024-12-23 07:17:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1734938260000|2024-12-23 07:17:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1734938280000|2024-12-23 07:18:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|7
1734938290000|2024-12-23 07:18:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1734938300000|2024-12-23 07:18:20|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|7
1734938310000|2024-12-23 07:18:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1734938320000|2024-12-23 07:18:40|1087|1085|1087|1085|1087|1085|1087|1085|3
1734938330000|2024-12-23 07:18:50|||||||||2
1734938340000|2024-12-23 07:19:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1734938350000|2024-12-23 07:19:10|1086.8|1084.8|1086.4|1084.4|1086.8|1084.8|1086.4|1084.4|26
1734938360000|2024-12-23 07:19:20|1086.1|1084.1|1086|1084|1086.2|1084.2|1086|1084|24
1734938370000|2024-12-23 07:19:30|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|8
1734938380000|2024-12-23 07:19:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1734938390000|2024-12-23 07:19:50|||||||||2
1734938400000|2024-12-23 07:20:00|1086.3|1084.3|1086|1084|1086.3|1084.3|1086|1084|2
1734938420000|2024-12-23 07:20:20|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|4
1734938440000|2024-12-23 07:20:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1734938450000|2024-12-23 07:20:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1734938460000|2024-12-23 07:21:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|5
1734938480000|2024-12-23 07:21:20|||||||||1
1734938490000|2024-12-23 07:21:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1734938500000|2024-12-23 07:21:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1734938510000|2024-12-23 07:21:50|||||||||3
1734938520000|2024-12-23 07:22:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1734938530000|2024-12-23 07:22:10|||||||||2
1734938540000|2024-12-23 07:22:20|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|6
1734938560000|2024-12-23 07:22:40|||||||||1
1734938570000|2024-12-23 07:22:50|||||||||1
1734938580000|2024-12-23 07:23:00|||||||||10
1734938590000|2024-12-23 07:23:10|||||||||3
1734938610000|2024-12-23 07:23:30|||||||||1
1734938620000|2024-12-23 07:23:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|10
1734938640000|2024-12-23 07:24:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1734938650000|2024-12-23 07:24:10|||||||||4
1734938660000|2024-12-23 07:24:20|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|10
1734938670000|2024-12-23 07:24:30|||||||||16
1734938680000|2024-12-23 07:24:40|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|54
1734938690000|2024-12-23 07:24:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1734938700000|2024-12-23 07:25:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|14
1734938720000|2024-12-23 07:25:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734938730000|2024-12-23 07:25:30|1087|1085|1087|1085|1087|1085|1087|1085|6
1734938740000|2024-12-23 07:25:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|10
1734938760000|2024-12-23 07:26:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1734938770000|2024-12-23 07:26:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|7
1734938780000|2024-12-23 07:26:20|1087|1085|1087|1085|1087|1085|1087|1085|12
1734938790000|2024-12-23 07:26:30|||||||||1
1734938800000|2024-12-23 07:26:40|||||||||1
1734938810000|2024-12-23 07:26:50|||||||||3
1734938820000|2024-12-23 07:27:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|4
1734938830000|2024-12-23 07:27:10|||||||||3
1734938840000|2024-12-23 07:27:20|||||||||5
1734938850000|2024-12-23 07:27:30|||||||||3
1734938870000|2024-12-23 07:27:50|||||||||1
1734938880000|2024-12-23 07:28:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1734938890000|2024-12-23 07:28:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1734938900000|2024-12-23 07:28:20|1087.4|1085.4|1087.2|1085.2|1087.4|1085.4|1087.1|1085.1|32
1734938910000|2024-12-23 07:28:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1734938920000|2024-12-23 07:28:40|||||||||2
1734938930000|2024-12-23 07:28:50|||||||||6
1734938940000|2024-12-23 07:29:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1734938970000|2024-12-23 07:29:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|5
1734938980000|2024-12-23 07:29:40|||||||||1
1734938990000|2024-12-23 07:29:50|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|7
1734939000000|2024-12-23 07:30:00|||||||||2
1734939010000|2024-12-23 07:30:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1734939020000|2024-12-23 07:30:20|||||||||4
1734939030000|2024-12-23 07:30:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1734939040000|2024-12-23 07:30:40|||||||||3
1734939050000|2024-12-23 07:30:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|22
1734939060000|2024-12-23 07:31:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|23
1734939070000|2024-12-23 07:31:10|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|9
1734939090000|2024-12-23 07:31:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1734939100000|2024-12-23 07:31:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|9
1734939120000|2024-12-23 07:32:00|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|13
1734939130000|2024-12-23 07:32:10|||||||||5
1734939140000|2024-12-23 07:32:20|||||||||2
1734939150000|2024-12-23 07:32:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1734939160000|2024-12-23 07:32:40|||||||||6
1734939170000|2024-12-23 07:32:50|||||||||3
1734939180000|2024-12-23 07:33:00|||||||||6
1734939190000|2024-12-23 07:33:10|||||||||3
1734939200000|2024-12-23 07:33:20|||||||||5
1734939210000|2024-12-23 07:33:30|1087.4|1085.4|1087.2|1085.2|1087.5|1085.5|1087.2|1085.2|7
1734939220000|2024-12-23 07:33:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1734939230000|2024-12-23 07:33:50|||||||||3
1734939240000|2024-12-23 07:34:00|||||||||6
1734939250000|2024-12-23 07:34:10|1087.4|1085.4|1087.6|1085.6|1087.6|1085.6|1087.4|1085.4|4
1734939260000|2024-12-23 07:34:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1734939270000|2024-12-23 07:34:30|1087.6|1085.6|1087.8|1085.8|1087.8|1085.8|1087.6|1085.6|5
1734939290000|2024-12-23 07:34:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1734939300000|2024-12-23 07:35:00|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|11
1734939310000|2024-12-23 07:35:10|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|2
1734939320000|2024-12-23 07:35:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1734939330000|2024-12-23 07:35:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1734939340000|2024-12-23 07:35:40|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|14
1734939360000|2024-12-23 07:36:00|1088|1086|1088|1086|1088|1086|1088|1086|5
1734939370000|2024-12-23 07:36:10|1087.9|1085.9|1087.7|1085.7|1087.9|1085.9|1087.7|1085.7|12
1734939380000|2024-12-23 07:36:20|||||||||2
1734939390000|2024-12-23 07:36:30|||||||||9
1734939400000|2024-12-23 07:36:40|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|13
1734939410000|2024-12-23 07:36:50|1087.4|1085.4|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|12
1734939420000|2024-12-23 07:37:00|1087.5|1085.5|1087.1|1085.1|1087.5|1085.5|1087.1|1085.1|23
1734939430000|2024-12-23 07:37:10|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|3
1734939450000|2024-12-23 07:37:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|5
1734939480000|2024-12-23 07:38:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1734939490000|2024-12-23 07:38:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|11
1734939500000|2024-12-23 07:38:20|||||||||4
1734939520000|2024-12-23 07:38:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|8
1734939530000|2024-12-23 07:38:50|1087|1085|1087|1085|1087|1085|1087|1085|9
1734939540000|2024-12-23 07:39:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|13
1734939550000|2024-12-23 07:39:10|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|21
1734939560000|2024-12-23 07:39:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|5
1734939570000|2024-12-23 07:39:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1734939580000|2024-12-23 07:39:40|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|7
1734939600000|2024-12-23 07:40:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1734939610000|2024-12-23 07:40:10|||||||||1
1734939620000|2024-12-23 07:40:20|1087|1085|1087|1085|1087|1085|1087|1085|3
1734939630000|2024-12-23 07:40:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1734939640000|2024-12-23 07:40:40|1087|1085|1087|1085|1087|1085|1087|1085|2
1734939660000|2024-12-23 07:41:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|5
1734939670000|2024-12-23 07:41:10|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|5
1734939680000|2024-12-23 07:41:20|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|5
1734939700000|2024-12-23 07:41:40|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|6
1734939710000|2024-12-23 07:41:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1734939720000|2024-12-23 07:42:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1734939740000|2024-12-23 07:42:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1734939760000|2024-12-23 07:42:40|||||||||5
1734939770000|2024-12-23 07:42:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734939780000|2024-12-23 07:43:00|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|12
1734939790000|2024-12-23 07:43:10|||||||||4
1734939800000|2024-12-23 07:43:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1734939810000|2024-12-23 07:43:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1734939830000|2024-12-23 07:43:50|||||||||1
1734939840000|2024-12-23 07:44:00|||||||||5
1734939850000|2024-12-23 07:44:10|||||||||3
1734939860000|2024-12-23 07:44:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1734939870000|2024-12-23 07:44:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|8
1734939880000|2024-12-23 07:44:40|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|6
1734939890000|2024-12-23 07:44:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1734939900000|2024-12-23 07:45:00|||||||||3
1734939910000|2024-12-23 07:45:10|||||||||6
1734939920000|2024-12-23 07:45:20|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|6
1734939940000|2024-12-23 07:45:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1734939950000|2024-12-23 07:45:50|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|4
1734939960000|2024-12-23 07:46:00|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|7
1734939970000|2024-12-23 07:46:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1734939980000|2024-12-23 07:46:20|||||||||1
1734940000000|2024-12-23 07:46:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1734940010000|2024-12-23 07:46:50|||||||||2
1734940020000|2024-12-23 07:47:00|||||||||9
1734940040000|2024-12-23 07:47:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|8
1734940050000|2024-12-23 07:47:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1734940060000|2024-12-23 07:47:40|||||||||2
1734940080000|2024-12-23 07:48:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1734940090000|2024-12-23 07:48:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1734940100000|2024-12-23 07:48:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|8
1734940110000|2024-12-23 07:48:30|||||||||8
1734940130000|2024-12-23 07:48:50|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|7
1734940140000|2024-12-23 07:49:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|9
1734940150000|2024-12-23 07:49:10|||||||||2
1734940160000|2024-12-23 07:49:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1734940170000|2024-12-23 07:49:30|||||||||1
1734940180000|2024-12-23 07:49:40|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|4
1734940200000|2024-12-23 07:50:00|1086.1|1084.1|1085.9|1083.9|1086.1|1084.1|1085.9|1083.9|13
1734940210000|2024-12-23 07:50:10|||||||||4
1734940220000|2024-12-23 07:50:20|1086|1084|1086|1084|1086|1084|1086|1084|1
1734940230000|2024-12-23 07:50:30|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|2
1734940240000|2024-12-23 07:50:40|1086.1|1084.1|1085.9|1083.9|1086.1|1084.1|1085.9|1083.9|12
1734940250000|2024-12-23 07:50:50|1086|1084|1086|1084|1086|1084|1086|1084|2
1734940260000|2024-12-23 07:51:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1734940270000|2024-12-23 07:51:10|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|3
1734940280000|2024-12-23 07:51:20|1086|1084|1086|1084|1086|1084|1086|1084|2
1734940290000|2024-12-23 07:51:30|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|5
1734940310000|2024-12-23 07:51:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1734940320000|2024-12-23 07:52:00|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|4
1734940330000|2024-12-23 07:52:10|||||||||5
1734940350000|2024-12-23 07:52:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1734940370000|2024-12-23 07:52:50|1086|1084|1086|1084|1086|1084|1086|1084|2
1734940390000|2024-12-23 07:53:10|1085.9|1083.9|1085.9|1083.9|1086|1084|1085.9|1083.9|4
1734940410000|2024-12-23 07:53:30|1085.8|1083.8|1085.6|1083.6|1085.8|1083.8|1085.6|1083.6|10
1734940420000|2024-12-23 07:53:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|6
1734940430000|2024-12-23 07:53:50|1085.6|1083.6|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|15
1734940440000|2024-12-23 07:54:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1734940450000|2024-12-23 07:54:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1734940470000|2024-12-23 07:54:30|1085.9|1083.9|1086|1084|1086|1084|1085.8|1083.8|4
1734940480000|2024-12-23 07:54:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1734940500000|2024-12-23 07:55:00|||||||||7
1734940510000|2024-12-23 07:55:10|||||||||3
1734940520000|2024-12-23 07:55:20|1086|1084|1086|1084|1086|1084|1086|1084|4
1734940530000|2024-12-23 07:55:30|1086.1|1084.1|1085.9|1083.9|1086.1|1084.1|1085.9|1083.9|4
1734940540000|2024-12-23 07:55:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|8
1734940550000|2024-12-23 07:55:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1734940570000|2024-12-23 07:56:10|||||||||2
1734940580000|2024-12-23 07:56:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1734940590000|2024-12-23 07:56:30|||||||||1
1734940610000|2024-12-23 07:56:50|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|6
1734940620000|2024-12-23 07:57:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|6
1734940630000|2024-12-23 07:57:10|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|6
1734940650000|2024-12-23 07:57:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|8
1734940670000|2024-12-23 07:57:50|||||||||2
1734940690000|2024-12-23 07:58:10|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|8
1734940700000|2024-12-23 07:58:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|7
1734940710000|2024-12-23 07:58:30|||||||||4
1734940720000|2024-12-23 07:58:40|||||||||3
1734940730000|2024-12-23 07:58:50|1086|1084|1086|1084|1086|1084|1086|1084|3
1734940740000|2024-12-23 07:59:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|5
1734940750000|2024-12-23 07:59:10|1086|1084|1085.8|1083.8|1086|1084|1085.8|1083.8|4
1734940770000|2024-12-23 07:59:30|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|5
1734940790000|2024-12-23 07:59:50|1086|1084|1086|1084|1086.1|1084.1|1085.8|1083.8|62
1734940800000|2024-12-23 08:00:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|24
1734940810000|2024-12-23 08:00:10|1085.7|1083.7|1085.4|1083.4|1085.7|1083.7|1085.4|1083.4|28
1734940820000|2024-12-23 08:00:20|||||||||6
1734940830000|2024-12-23 08:00:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|5
1734940840000|2024-12-23 08:00:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|12
1734940850000|2024-12-23 08:00:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1734940860000|2024-12-23 08:01:00|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|4
1734940870000|2024-12-23 08:01:10|1085.8|1083.8|1085.6|1083.6|1085.8|1083.8|1085.6|1083.6|20
1734940880000|2024-12-23 08:01:20|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|10
1734940890000|2024-12-23 08:01:30|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|3
1734940900000|2024-12-23 08:01:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1734940910000|2024-12-23 08:01:50|||||||||4
1734940920000|2024-12-23 08:02:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|4
1734940930000|2024-12-23 08:02:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|7
1734940940000|2024-12-23 08:02:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1734940950000|2024-12-23 08:02:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|4
1734940980000|2024-12-23 08:03:00|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|17
1734940990000|2024-12-23 08:03:10|||||||||1
1734941000000|2024-12-23 08:03:20|1085.5|1083.5|1085.7|1083.7|1085.7|1083.7|1085.5|1083.5|8
1734941010000|2024-12-23 08:03:30|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|3
1734941020000|2024-12-23 08:03:40|||||||||2
1734941030000|2024-12-23 08:03:50|||||||||4
1734941040000|2024-12-23 08:04:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|10
1734941050000|2024-12-23 08:04:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|7
1734941060000|2024-12-23 08:04:20|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|7
1734941070000|2024-12-23 08:04:30|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|3
1734941080000|2024-12-23 08:04:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1734941090000|2024-12-23 08:04:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|9
1734941100000|2024-12-23 08:05:00|1085.5|1083.5|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|8
1734941120000|2024-12-23 08:05:20|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|12
1734941130000|2024-12-23 08:05:30|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|5
1734941140000|2024-12-23 08:05:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1734941150000|2024-12-23 08:05:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1734941160000|2024-12-23 08:06:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|6
1734941170000|2024-12-23 08:06:10|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|11
1734941180000|2024-12-23 08:06:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|9
1734941190000|2024-12-23 08:06:30|||||||||7
1734941200000|2024-12-23 08:06:40|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|6
1734941210000|2024-12-23 08:06:50|||||||||2
1734941220000|2024-12-23 08:07:00|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|12
1734941230000|2024-12-23 08:07:10|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|5
1734941250000|2024-12-23 08:07:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|9
1734941260000|2024-12-23 08:07:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|5
1734941270000|2024-12-23 08:07:50|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|4
1734941280000|2024-12-23 08:08:00|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|7
1734941290000|2024-12-23 08:08:10|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|3
1734941300000|2024-12-23 08:08:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1734941310000|2024-12-23 08:08:30|1085.6|1083.6|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|7
1734941320000|2024-12-23 08:08:40|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|5
1734941330000|2024-12-23 08:08:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|16
1734941340000|2024-12-23 08:09:00|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|1
1734941350000|2024-12-23 08:09:10|1085.6|1083.6|1085.5|1083.5|1085.7|1083.7|1085.5|1083.5|14
1734941360000|2024-12-23 08:09:20|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|8
1734941370000|2024-12-23 08:09:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1734941380000|2024-12-23 08:09:40|1085.7|1083.7|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|5
1734941390000|2024-12-23 08:09:50|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.3|1083.3|35
1734941400000|2024-12-23 08:10:00|1085.3|1083.3|1085.6|1083.6|1085.6|1083.6|1085.2|1083.2|43
1734941410000|2024-12-23 08:10:10|1085.4|1083.4|1085.7|1083.7|1085.7|1083.7|1085.3|1083.3|50
1734941420000|2024-12-23 08:10:20|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|7
1734941430000|2024-12-23 08:10:30|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|31
1734941440000|2024-12-23 08:10:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|5
1734941450000|2024-12-23 08:10:50|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|1
1734941460000|2024-12-23 08:11:00|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|30
1734941470000|2024-12-23 08:11:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|22
1734941480000|2024-12-23 08:11:20|||||||||8
1734941500000|2024-12-23 08:11:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|34
1734941510000|2024-12-23 08:11:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1734941520000|2024-12-23 08:12:00|1086|1084|1086|1084|1086|1084|1086|1084|2
1734941530000|2024-12-23 08:12:10|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|5
1734941540000|2024-12-23 08:12:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|12
1734941560000|2024-12-23 08:12:40|||||||||2
1734941570000|2024-12-23 08:12:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1734941580000|2024-12-23 08:13:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|9
1734941590000|2024-12-23 08:13:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|12
1734941600000|2024-12-23 08:13:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1734941610000|2024-12-23 08:13:30|||||||||4
1734941620000|2024-12-23 08:13:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|11
1734941630000|2024-12-23 08:13:50|||||||||1
1734941640000|2024-12-23 08:14:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|8
1734941650000|2024-12-23 08:14:10|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|10
1734941660000|2024-12-23 08:14:20|||||||||3
1734941680000|2024-12-23 08:14:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1734941690000|2024-12-23 08:14:50|1086.4|1084.4|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|14
1734941700000|2024-12-23 08:15:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|23
1734941710000|2024-12-23 08:15:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|5
1734941720000|2024-12-23 08:15:20|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|19
1734941730000|2024-12-23 08:15:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|9
1734941750000|2024-12-23 08:15:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1734941760000|2024-12-23 08:16:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|10
1734941770000|2024-12-23 08:16:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1734941780000|2024-12-23 08:16:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|8
1734941790000|2024-12-23 08:16:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|6
1734941800000|2024-12-23 08:16:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1734941810000|2024-12-23 08:16:50|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|4
1734941820000|2024-12-23 08:17:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1734941840000|2024-12-23 08:17:20|||||||||5
1734941850000|2024-12-23 08:17:30|1086.6|1084.6|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|9
1734941860000|2024-12-23 08:17:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1734941870000|2024-12-23 08:17:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1734941880000|2024-12-23 08:18:00|||||||||23
1734941890000|2024-12-23 08:18:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1734941900000|2024-12-23 08:18:20|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|5
1734941910000|2024-12-23 08:18:30|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|14
1734941920000|2024-12-23 08:18:40|||||||||4
1734941930000|2024-12-23 08:18:50|||||||||3
1734941940000|2024-12-23 08:19:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1734941950000|2024-12-23 08:19:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1734941960000|2024-12-23 08:19:20|||||||||5
1734941970000|2024-12-23 08:19:30|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|11
1734941990000|2024-12-23 08:19:50|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|12
1734942000000|2024-12-23 08:20:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|24
1734942010000|2024-12-23 08:20:10|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|13
1734942020000|2024-12-23 08:20:20|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|23
1734942030000|2024-12-23 08:20:30|1086.1|1084.1|1085.9|1083.9|1086.1|1084.1|1085.9|1083.9|7
1734942040000|2024-12-23 08:20:40|||||||||4
1734942050000|2024-12-23 08:20:50|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|11
1734942060000|2024-12-23 08:21:00|1085.8|1083.8|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|35
1734942070000|2024-12-23 08:21:10|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|25
1734942080000|2024-12-23 08:21:20|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|14
1734942090000|2024-12-23 08:21:30|||||||||1
1734942100000|2024-12-23 08:21:40|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|75
1734942110000|2024-12-23 08:21:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|15
1734942120000|2024-12-23 08:22:00|||||||||17
1734942130000|2024-12-23 08:22:10|1086|1084|1086.1|1084.1|1086.1|1084.1|1085.9|1083.9|34
1734942140000|2024-12-23 08:22:20|||||||||9
1734942150000|2024-12-23 08:22:30|1086|1084|1086|1084|1086|1084|1086|1084|6
1734942160000|2024-12-23 08:22:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1734942170000|2024-12-23 08:22:50|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|22
1734942180000|2024-12-23 08:23:00|||||||||6
1734942190000|2024-12-23 08:23:10|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|5
1734942200000|2024-12-23 08:23:20|||||||||7
1734942210000|2024-12-23 08:23:30|1086|1084|1086|1084|1086|1084|1086|1084|14
1734942220000|2024-12-23 08:23:40|||||||||2
1734942230000|2024-12-23 08:23:50|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|12
1734942240000|2024-12-23 08:24:00|||||||||18
1734942250000|2024-12-23 08:24:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|9
1734942260000|2024-12-23 08:24:20|1085.8|1083.8|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|21
1734942280000|2024-12-23 08:24:40|||||||||8
1734942290000|2024-12-23 08:24:50|||||||||1
1734942300000|2024-12-23 08:25:00|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|13
1734942310000|2024-12-23 08:25:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|18
1734942320000|2024-12-23 08:25:20|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|6
1734942330000|2024-12-23 08:25:30|||||||||1
1734942340000|2024-12-23 08:25:40|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|25
1734942350000|2024-12-23 08:25:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|25
1734942360000|2024-12-23 08:26:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|23
1734942370000|2024-12-23 08:26:10|||||||||8
1734942380000|2024-12-23 08:26:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|23
1734942390000|2024-12-23 08:26:30|||||||||3
1734942400000|2024-12-23 08:26:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1734942420000|2024-12-23 08:27:00|1085|1083|1084.8|1082.8|1085|1083|1084.8|1082.8|30
1734942430000|2024-12-23 08:27:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|27
1734942450000|2024-12-23 08:27:30|||||||||12
1734942470000|2024-12-23 08:27:50|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|8
1734942480000|2024-12-23 08:28:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1734942490000|2024-12-23 08:28:10|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|11
1734942510000|2024-12-23 08:28:30|||||||||11
1734942520000|2024-12-23 08:28:40|||||||||2
1734942530000|2024-12-23 08:28:50|||||||||3
1734942540000|2024-12-23 08:29:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|7
1734942550000|2024-12-23 08:29:10|||||||||6
1734942560000|2024-12-23 08:29:20|||||||||11
1734942570000|2024-12-23 08:29:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|7
1734942580000|2024-12-23 08:29:40|1084.8|1082.8|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|17
1734942590000|2024-12-23 08:29:50|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|3
1734942600000|2024-12-23 08:30:00|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|9
1734942610000|2024-12-23 08:30:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|16
1734942620000|2024-12-23 08:30:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|18
1734942630000|2024-12-23 08:30:30|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|24
1734942640000|2024-12-23 08:30:40|||||||||11
1734942650000|2024-12-23 08:30:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|9
1734942660000|2024-12-23 08:31:00|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|13
1734942670000|2024-12-23 08:31:10|1084.6|1082.6|1084.7|1082.7|1084.8|1082.8|1084.6|1082.6|109
1734942680000|2024-12-23 08:31:20|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|19
1734942690000|2024-12-23 08:31:30|||||||||3
1734942720000|2024-12-23 08:32:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1734942730000|2024-12-23 08:32:10|||||||||13
1734942750000|2024-12-23 08:32:30|||||||||10
1734942760000|2024-12-23 08:32:40|||||||||1
1734942770000|2024-12-23 08:32:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1734942780000|2024-12-23 08:33:00|||||||||4
1734942790000|2024-12-23 08:33:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|13
1734942810000|2024-12-23 08:33:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1734942820000|2024-12-23 08:33:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|14
1734942830000|2024-12-23 08:33:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1734942850000|2024-12-23 08:34:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|7
1734942870000|2024-12-23 08:34:30|||||||||6
1734942880000|2024-12-23 08:34:40|||||||||4
1734942890000|2024-12-23 08:34:50|||||||||2
1734942910000|2024-12-23 08:35:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|8
1734942920000|2024-12-23 08:35:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1734942930000|2024-12-23 08:35:30|||||||||6
1734942940000|2024-12-23 08:35:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1734942950000|2024-12-23 08:35:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1734942960000|2024-12-23 08:36:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|4
1734942970000|2024-12-23 08:36:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1734942980000|2024-12-23 08:36:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|8
1734942990000|2024-12-23 08:36:30|||||||||1
1734943000000|2024-12-23 08:36:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|5
1734943010000|2024-12-23 08:36:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1734943020000|2024-12-23 08:37:00|||||||||5
1734943030000|2024-12-23 08:37:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1734943040000|2024-12-23 08:37:20|||||||||1
1734943060000|2024-12-23 08:37:40|||||||||2
1734943070000|2024-12-23 08:37:50|||||||||1
1734943080000|2024-12-23 08:38:00|||||||||2
1734943090000|2024-12-23 08:38:10|||||||||9
1734943100000|2024-12-23 08:38:20|1085|1083|1085|1083|1085|1083|1085|1083|1
1734943110000|2024-12-23 08:38:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|5
1734943120000|2024-12-23 08:38:40|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|7
1734943140000|2024-12-23 08:39:00|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|5
1734943150000|2024-12-23 08:39:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|4
1734943160000|2024-12-23 08:39:20|||||||||4
1734943180000|2024-12-23 08:39:40|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|10
1734943190000|2024-12-23 08:39:50|||||||||7
1734943200000|2024-12-23 08:40:00|1084.7|1082.7|1084.9|1082.9|1084.9|1082.9|1084.7|1082.7|12
1734943220000|2024-12-23 08:40:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1734943230000|2024-12-23 08:40:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|4
1734943240000|2024-12-23 08:40:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1734943260000|2024-12-23 08:41:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|4
1734943270000|2024-12-23 08:41:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|15
1734943280000|2024-12-23 08:41:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|8
1734943290000|2024-12-23 08:41:30|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|33
1734943300000|2024-12-23 08:41:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|11
1734943310000|2024-12-23 08:41:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1734943320000|2024-12-23 08:42:00|||||||||2
1734943330000|2024-12-23 08:42:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|3
1734943340000|2024-12-23 08:42:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|6
1734943360000|2024-12-23 08:42:40|||||||||1
1734943380000|2024-12-23 08:43:00|1085|1083|1085|1083|1085|1083|1085|1083|3
1734943400000|2024-12-23 08:43:20|||||||||1
1734943410000|2024-12-23 08:43:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|7
1734943420000|2024-12-23 08:43:40|||||||||3
1734943440000|2024-12-23 08:44:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1734943450000|2024-12-23 08:44:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1734943500000|2024-12-23 08:45:00|1085.2|1083.2|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|5
1734943530000|2024-12-23 08:45:30|||||||||1
1734943560000|2024-12-23 08:46:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|6
1734943570000|2024-12-23 08:46:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|10
1734943580000|2024-12-23 08:46:20|||||||||3
1734943620000|2024-12-23 08:47:00|||||||||1
1734943640000|2024-12-23 08:47:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|4
1734943650000|2024-12-23 08:47:30|||||||||1
1734943670000|2024-12-23 08:47:50|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|6
1734943680000|2024-12-23 08:48:00|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|11
1734943690000|2024-12-23 08:48:10|||||||||7
1734943700000|2024-12-23 08:48:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1734943710000|2024-12-23 08:48:30|||||||||2
1734943720000|2024-12-23 08:48:40|||||||||6
1734943730000|2024-12-23 08:48:50|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|14
1734943740000|2024-12-23 08:49:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1734943750000|2024-12-23 08:49:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|7
1734943770000|2024-12-23 08:49:30|||||||||10
1734943800000|2024-12-23 08:50:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1734943820000|2024-12-23 08:50:20|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|5
1734943840000|2024-12-23 08:50:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|11
1734943850000|2024-12-23 08:50:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1734943860000|2024-12-23 08:51:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1734943870000|2024-12-23 08:51:10|||||||||4
1734943890000|2024-12-23 08:51:30|||||||||3
1734943900000|2024-12-23 08:51:40|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|8
1734943910000|2024-12-23 08:51:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1734943920000|2024-12-23 08:52:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|8
1734943940000|2024-12-23 08:52:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|6
1734943960000|2024-12-23 08:52:40|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|3
1734943980000|2024-12-23 08:53:00|1086|1084|1086|1084|1086|1084|1086|1084|5
1734944000000|2024-12-23 08:53:20|||||||||1
1734944010000|2024-12-23 08:53:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1734944020000|2024-12-23 08:53:40|||||||||6
1734944030000|2024-12-23 08:53:50|||||||||6
1734944040000|2024-12-23 08:54:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|4
1734944050000|2024-12-23 08:54:10|||||||||4
1734944080000|2024-12-23 08:54:40|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|5
1734944110000|2024-12-23 08:55:10|||||||||1
1734944130000|2024-12-23 08:55:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1734944140000|2024-12-23 08:55:40|||||||||4
1734944150000|2024-12-23 08:55:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|8
1734944170000|2024-12-23 08:56:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1734944180000|2024-12-23 08:56:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1734944190000|2024-12-23 08:56:30|||||||||2
1734944210000|2024-12-23 08:56:50|||||||||5
1734944240000|2024-12-23 08:57:20|||||||||5
1734944250000|2024-12-23 08:57:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|5
1734944260000|2024-12-23 08:57:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1734944270000|2024-12-23 08:57:50|||||||||5
1734944280000|2024-12-23 08:58:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1734944310000|2024-12-23 08:58:30|||||||||6
1734944330000|2024-12-23 08:58:50|||||||||1
1734944340000|2024-12-23 08:59:00|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|5
1734944360000|2024-12-23 08:59:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1734944370000|2024-12-23 08:59:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1734944390000|2024-12-23 08:59:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|4
1734944400000|2024-12-23 09:00:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|4
1734944410000|2024-12-23 09:00:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1734944420000|2024-12-23 09:00:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086|1084|8
1734944430000|2024-12-23 09:00:30|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|5
1734944440000|2024-12-23 09:00:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|10
1734944450000|2024-12-23 09:00:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|9
1734944470000|2024-12-23 09:01:10|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|14
1734944490000|2024-12-23 09:01:30|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|3
1734944500000|2024-12-23 09:01:40|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|4
1734944510000|2024-12-23 09:01:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1734944520000|2024-12-23 09:02:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|11
1734944540000|2024-12-23 09:02:20|||||||||3
1734944550000|2024-12-23 09:02:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1734944560000|2024-12-23 09:02:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1734944570000|2024-12-23 09:02:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|10
1734944580000|2024-12-23 09:03:00|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|3
1734944590000|2024-12-23 09:03:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|6
1734944600000|2024-12-23 09:03:20|||||||||1
1734944610000|2024-12-23 09:03:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1734944620000|2024-12-23 09:03:40|||||||||1
1734944630000|2024-12-23 09:03:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1734944640000|2024-12-23 09:04:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|5
1734944650000|2024-12-23 09:04:10|||||||||1
1734944660000|2024-12-23 09:04:20|1086|1084|1086|1084|1086|1084|1086|1084|3
1734944670000|2024-12-23 09:04:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1734944680000|2024-12-23 09:04:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|6
1734944690000|2024-12-23 09:04:50|||||||||2
1734944700000|2024-12-23 09:05:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|7
1734944710000|2024-12-23 09:05:10|1085.9|1083.9|1086.1|1084.1|1086.1|1084.1|1085.9|1083.9|10
1734944730000|2024-12-23 09:05:30|1086.2|1084.2|1086.4|1084.4|1086.4|1084.4|1086.2|1084.2|11
1734944740000|2024-12-23 09:05:40|1086.3|1084.3|1086.1|1084.1|1086.3|1084.3|1086.1|1084.1|22
1734944750000|2024-12-23 09:05:50|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|3
1734944760000|2024-12-23 09:06:00|||||||||5
1734944770000|2024-12-23 09:06:10|1086|1084|1086|1084|1086|1084|1086|1084|2
1734944780000|2024-12-23 09:06:20|||||||||2
1734944790000|2024-12-23 09:06:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|5
1734944800000|2024-12-23 09:06:40|1086|1084|1086.2|1084.2|1086.2|1084.2|1086|1084|3
1734944810000|2024-12-23 09:06:50|||||||||8
1734944820000|2024-12-23 09:07:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1734944830000|2024-12-23 09:07:10|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|10
1734944840000|2024-12-23 09:07:20|||||||||3
1734944850000|2024-12-23 09:07:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|12
1734944860000|2024-12-23 09:07:40|||||||||2
1734944870000|2024-12-23 09:07:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|6
1734944880000|2024-12-23 09:08:00|1086.4|1084.4|1086.2|1084.2|1086.4|1084.4|1086.2|1084.2|16
1734944890000|2024-12-23 09:08:10|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|8
1734944900000|2024-12-23 09:08:20|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|4
1734944910000|2024-12-23 09:08:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1734944920000|2024-12-23 09:08:40|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|16
1734944930000|2024-12-23 09:08:50|||||||||6
1734944940000|2024-12-23 09:09:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|19
1734944970000|2024-12-23 09:09:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|6
1734944980000|2024-12-23 09:09:40|||||||||3
1734945000000|2024-12-23 09:10:00|||||||||4
1734945010000|2024-12-23 09:10:10|||||||||1
1734945020000|2024-12-23 09:10:20|||||||||2
1734945040000|2024-12-23 09:10:40|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|10
1734945050000|2024-12-23 09:10:50|1087|1085|1087|1085|1087|1085|1087|1085|12
1734945060000|2024-12-23 09:11:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|13
1734945070000|2024-12-23 09:11:10|1087|1085|1087|1085|1087|1085|1087|1085|7
1734945080000|2024-12-23 09:11:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1734945110000|2024-12-23 09:11:50|||||||||3
1734945120000|2024-12-23 09:12:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|13
1734945130000|2024-12-23 09:12:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1734945140000|2024-12-23 09:12:20|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|14
1734945170000|2024-12-23 09:12:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1734945180000|2024-12-23 09:13:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1734945190000|2024-12-23 09:13:10|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|7
1734945200000|2024-12-23 09:13:20|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|5
1734945210000|2024-12-23 09:13:30|||||||||1
1734945220000|2024-12-23 09:13:40|||||||||2
1734945240000|2024-12-23 09:14:00|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|6
1734945250000|2024-12-23 09:14:10|||||||||4
1734945260000|2024-12-23 09:14:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1734945270000|2024-12-23 09:14:30|1086.5|1084.5|1086.3|1084.3|1086.5|1084.5|1086.3|1084.3|7
1734945280000|2024-12-23 09:14:40|||||||||4
1734945300000|2024-12-23 09:15:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|22
1734945310000|2024-12-23 09:15:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1734945320000|2024-12-23 09:15:20|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|5
1734945330000|2024-12-23 09:15:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1734945350000|2024-12-23 09:15:50|||||||||3
1734945360000|2024-12-23 09:16:00|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|14
1734945370000|2024-12-23 09:16:10|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|2
1734945380000|2024-12-23 09:16:20|||||||||5
1734945390000|2024-12-23 09:16:30|||||||||2
1734945400000|2024-12-23 09:16:40|||||||||5
1734945420000|2024-12-23 09:17:00|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|4
1734945440000|2024-12-23 09:17:20|||||||||3
1734945460000|2024-12-23 09:17:40|1087.1|1085.1|1087.3|1085.3|1087.3|1085.3|1087.1|1085.1|8
1734945470000|2024-12-23 09:17:50|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|4
1734945490000|2024-12-23 09:18:10|1087|1085|1087|1085|1087|1085|1087|1085|8
1734945500000|2024-12-23 09:18:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1734945520000|2024-12-23 09:18:40|1087|1085|1087|1085|1087|1085|1087|1085|1
1734945530000|2024-12-23 09:18:50|||||||||3
1734945540000|2024-12-23 09:19:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|5
1734945550000|2024-12-23 09:19:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1734945580000|2024-12-23 09:19:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1734945600000|2024-12-23 09:20:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1734945610000|2024-12-23 09:20:10|||||||||1
1734945620000|2024-12-23 09:20:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1734945630000|2024-12-23 09:20:30|||||||||1
1734945640000|2024-12-23 09:20:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|6
1734945660000|2024-12-23 09:21:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|10
1734945680000|2024-12-23 09:21:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1734945700000|2024-12-23 09:21:40|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|8
1734945720000|2024-12-23 09:22:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1734945730000|2024-12-23 09:22:10|||||||||4
1734945740000|2024-12-23 09:22:20|||||||||7
1734945750000|2024-12-23 09:22:30|1087|1085|1087|1085|1087|1085|1087|1085|6
1734945760000|2024-12-23 09:22:40|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|8
1734945770000|2024-12-23 09:22:50|||||||||2
1734945780000|2024-12-23 09:23:00|||||||||8
1734945790000|2024-12-23 09:23:10|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|4
1734945800000|2024-12-23 09:23:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|12
1734945810000|2024-12-23 09:23:30|||||||||2
1734945820000|2024-12-23 09:23:40|||||||||1
1734945830000|2024-12-23 09:23:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|5
1734945840000|2024-12-23 09:24:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|10
1734945850000|2024-12-23 09:24:10|||||||||2
1734945890000|2024-12-23 09:24:50|1086.8|1084.8|1087|1085|1087|1085|1086.8|1084.8|5
1734945900000|2024-12-23 09:25:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1734945910000|2024-12-23 09:25:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1734945930000|2024-12-23 09:25:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1734945940000|2024-12-23 09:25:40|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.8|5
1734945950000|2024-12-23 09:25:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1734945960000|2024-12-23 09:26:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1734945980000|2024-12-23 09:26:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734946000000|2024-12-23 09:26:40|1087|1085|1087|1085|1087|1085|1087|1085|3
1734946010000|2024-12-23 09:26:50|||||||||1
1734946020000|2024-12-23 09:27:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|28
1734946030000|2024-12-23 09:27:10|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|3
1734946060000|2024-12-23 09:27:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|5
1734946070000|2024-12-23 09:27:50|1087|1085|1087|1085|1087|1085|1087|1085|12
1734946080000|2024-12-23 09:28:00|||||||||1
1734946090000|2024-12-23 09:28:10|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|11
1734946100000|2024-12-23 09:28:20|||||||||1
1734946120000|2024-12-23 09:28:40|||||||||2
1734946140000|2024-12-23 09:29:00|||||||||1
1734946150000|2024-12-23 09:29:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1734946160000|2024-12-23 09:29:20|1087|1085|1087|1085|1087|1085|1087|1085|4
1734946170000|2024-12-23 09:29:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1734946180000|2024-12-23 09:29:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1734946190000|2024-12-23 09:29:50|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|5
1734946200000|2024-12-23 09:30:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734946210000|2024-12-23 09:30:10|1087|1085|1087|1085|1087.1|1085.1|1087|1085|9
1734946220000|2024-12-23 09:30:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|7
1734946230000|2024-12-23 09:30:30|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|20
1734946250000|2024-12-23 09:30:50|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|9
1734946260000|2024-12-23 09:31:00|||||||||2
1734946270000|2024-12-23 09:31:10|||||||||8
1734946280000|2024-12-23 09:31:20|||||||||2
1734946300000|2024-12-23 09:31:40|||||||||1
1734946310000|2024-12-23 09:31:50|||||||||4
1734946320000|2024-12-23 09:32:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|2
1734946340000|2024-12-23 09:32:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1734946350000|2024-12-23 09:32:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|6
1734946370000|2024-12-23 09:32:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734946380000|2024-12-23 09:33:00|||||||||17
1734946390000|2024-12-23 09:33:10|||||||||3
1734946400000|2024-12-23 09:33:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|10
1734946410000|2024-12-23 09:33:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1734946420000|2024-12-23 09:33:40|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|7
1734946440000|2024-12-23 09:34:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1734946450000|2024-12-23 09:34:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|5
1734946470000|2024-12-23 09:34:30|||||||||13
1734946490000|2024-12-23 09:34:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1734946500000|2024-12-23 09:35:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|8
1734946510000|2024-12-23 09:35:10|||||||||2
1734946520000|2024-12-23 09:35:20|||||||||16
1734946550000|2024-12-23 09:35:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1734946560000|2024-12-23 09:36:00|||||||||2
1734946570000|2024-12-23 09:36:10|||||||||1
1734946580000|2024-12-23 09:36:20|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.8|5
1734946590000|2024-12-23 09:36:30|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|3
1734946620000|2024-12-23 09:37:00|||||||||3
1734946630000|2024-12-23 09:37:10|||||||||1
1734946650000|2024-12-23 09:37:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|5
1734946660000|2024-12-23 09:37:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|7
1734946680000|2024-12-23 09:38:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|11
1734946690000|2024-12-23 09:38:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1734946710000|2024-12-23 09:38:30|||||||||1
1734946730000|2024-12-23 09:38:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1734946750000|2024-12-23 09:39:10|||||||||1
1734946760000|2024-12-23 09:39:20|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|13
1734946770000|2024-12-23 09:39:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|14
1734946780000|2024-12-23 09:39:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|20
1734946790000|2024-12-23 09:39:50|||||||||3
1734946800000|2024-12-23 09:40:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|8
1734946810000|2024-12-23 09:40:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|6
1734946830000|2024-12-23 09:40:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|13
1734946840000|2024-12-23 09:40:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1734946850000|2024-12-23 09:40:50|||||||||10
1734946860000|2024-12-23 09:41:00|||||||||10
1734946870000|2024-12-23 09:41:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|10
1734946880000|2024-12-23 09:41:20|||||||||4
1734946890000|2024-12-23 09:41:30|||||||||1
1734946910000|2024-12-23 09:41:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1734946920000|2024-12-23 09:42:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|15
1734946930000|2024-12-23 09:42:10|||||||||14
1734946940000|2024-12-23 09:42:20|||||||||16
1734946960000|2024-12-23 09:42:40|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|12
1734946970000|2024-12-23 09:42:50|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|3
1734946980000|2024-12-23 09:43:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|23
1734946990000|2024-12-23 09:43:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|16
1734947000000|2024-12-23 09:43:20|||||||||8
1734947020000|2024-12-23 09:43:40|||||||||2
1734947030000|2024-12-23 09:43:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|5
1734947040000|2024-12-23 09:44:00|||||||||2
1734947050000|2024-12-23 09:44:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|14
1734947080000|2024-12-23 09:44:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|19
1734947090000|2024-12-23 09:44:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|18
1734947100000|2024-12-23 09:45:00|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|15
1734947110000|2024-12-23 09:45:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1734947120000|2024-12-23 09:45:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|7
1734947130000|2024-12-23 09:45:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1734947140000|2024-12-23 09:45:40|||||||||9
1734947160000|2024-12-23 09:46:00|||||||||9
1734947170000|2024-12-23 09:46:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1734947190000|2024-12-23 09:46:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1734947200000|2024-12-23 09:46:40|||||||||20
1734947210000|2024-12-23 09:46:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|12
1734947230000|2024-12-23 09:47:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|14
1734947240000|2024-12-23 09:47:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|15
1734947260000|2024-12-23 09:47:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|9
1734947280000|2024-12-23 09:48:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|32
1734947290000|2024-12-23 09:48:10|||||||||3
1734947310000|2024-12-23 09:48:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|19
1734947320000|2024-12-23 09:48:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|11
1734947340000|2024-12-23 09:49:00|||||||||1
1734947350000|2024-12-23 09:49:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|5
1734947370000|2024-12-23 09:49:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1734947380000|2024-12-23 09:49:40|||||||||7
1734947400000|2024-12-23 09:50:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1734947420000|2024-12-23 09:50:20|||||||||3
1734947430000|2024-12-23 09:50:30|||||||||2
1734947440000|2024-12-23 09:50:40|||||||||1
1734947450000|2024-12-23 09:50:50|||||||||1
1734947460000|2024-12-23 09:51:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|13
1734947470000|2024-12-23 09:51:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1734947480000|2024-12-23 09:51:20|||||||||7
1734947490000|2024-12-23 09:51:30|||||||||6
1734947510000|2024-12-23 09:51:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|18
1734947520000|2024-12-23 09:52:00|||||||||1
1734947560000|2024-12-23 09:52:40|||||||||6
1734947570000|2024-12-23 09:52:50|||||||||1
1734947580000|2024-12-23 09:53:00|||||||||1
1734947590000|2024-12-23 09:53:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|4
1734947600000|2024-12-23 09:53:20|||||||||9
1734947650000|2024-12-23 09:54:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1734947670000|2024-12-23 09:54:30|||||||||1
1734947690000|2024-12-23 09:54:50|||||||||1
1734947700000|2024-12-23 09:55:00|||||||||4
1734947720000|2024-12-23 09:55:20|||||||||15
1734947730000|2024-12-23 09:55:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|6
1734947740000|2024-12-23 09:55:40|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|46
1734947750000|2024-12-23 09:55:50|||||||||6
1734947760000|2024-12-23 09:56:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|57
1734947790000|2024-12-23 09:56:30|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|128
1734947800000|2024-12-23 09:56:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1734947810000|2024-12-23 09:56:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1734947820000|2024-12-23 09:57:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|11
1734947830000|2024-12-23 09:57:10|||||||||1
1734947840000|2024-12-23 09:57:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1734947860000|2024-12-23 09:57:40|||||||||5
1734947870000|2024-12-23 09:57:50|1086.2|1084.2|1086|1084|1086.2|1084.2|1086|1084|8
1734947880000|2024-12-23 09:58:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1734947890000|2024-12-23 09:58:10|||||||||1
1734947910000|2024-12-23 09:58:30|1086|1084|1086|1084|1086|1084|1086|1084|4
1734947930000|2024-12-23 09:58:50|||||||||8
1734947940000|2024-12-23 09:59:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1734947950000|2024-12-23 09:59:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1734947960000|2024-12-23 09:59:20|||||||||1
1734947970000|2024-12-23 09:59:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1734947980000|2024-12-23 09:59:40|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|4
1734947990000|2024-12-23 09:59:50|1085.8|1083.8|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|35
1734948000000|2024-12-23 10:00:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|12
1734948020000|2024-12-23 10:00:20|1086|1084|1086|1084|1086|1084|1086|1084|1
1734948030000|2024-12-23 10:00:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|5
1734948040000|2024-12-23 10:00:40|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|9
1734948060000|2024-12-23 10:01:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|2
1734948070000|2024-12-23 10:01:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1734948090000|2024-12-23 10:01:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1734948100000|2024-12-23 10:01:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1734948110000|2024-12-23 10:01:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1734948120000|2024-12-23 10:02:00|1086|1084|1086|1084|1086|1084|1086|1084|3
1734948180000|2024-12-23 10:03:00|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|5
1734948200000|2024-12-23 10:03:20|||||||||1
1734948230000|2024-12-23 10:03:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1734948240000|2024-12-23 10:04:00|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|4
1734948260000|2024-12-23 10:04:20|||||||||2
1734948270000|2024-12-23 10:04:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|8
1734948300000|2024-12-23 10:05:00|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|21
1734948310000|2024-12-23 10:05:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|9
1734948350000|2024-12-23 10:05:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|7
1734948380000|2024-12-23 10:06:20|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|9
1734948450000|2024-12-23 10:07:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1734948460000|2024-12-23 10:07:40|||||||||1
1734948470000|2024-12-23 10:07:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1734948480000|2024-12-23 10:08:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1734948500000|2024-12-23 10:08:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1734948510000|2024-12-23 10:08:30|||||||||1
1734948550000|2024-12-23 10:09:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1734948560000|2024-12-23 10:09:20|||||||||2
1734948570000|2024-12-23 10:09:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1734948600000|2024-12-23 10:10:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1734948620000|2024-12-23 10:10:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1734948630000|2024-12-23 10:10:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|4
1734948640000|2024-12-23 10:10:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1734948650000|2024-12-23 10:10:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1734948660000|2024-12-23 10:11:00|||||||||5
1734948670000|2024-12-23 10:11:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1734948690000|2024-12-23 10:11:30|||||||||1
1734948700000|2024-12-23 10:11:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1734948720000|2024-12-23 10:12:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1734948730000|2024-12-23 10:12:10|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|2
1734948750000|2024-12-23 10:12:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1734948770000|2024-12-23 10:12:50|||||||||1
1734948780000|2024-12-23 10:13:00|||||||||1
1734948790000|2024-12-23 10:13:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|8
1734948800000|2024-12-23 10:13:20|||||||||4
1734948810000|2024-12-23 10:13:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|6
1734948840000|2024-12-23 10:14:00|||||||||2
1734948860000|2024-12-23 10:14:20|||||||||3
1734948870000|2024-12-23 10:14:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1734948880000|2024-12-23 10:14:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1734948890000|2024-12-23 10:14:50|||||||||1
1734948900000|2024-12-23 10:15:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1734948920000|2024-12-23 10:15:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1734948930000|2024-12-23 10:15:30|||||||||6
1734948940000|2024-12-23 10:15:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1734948960000|2024-12-23 10:16:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1734948970000|2024-12-23 10:16:10|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|13
1734948990000|2024-12-23 10:16:30|||||||||2
1734949000000|2024-12-23 10:16:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1734949010000|2024-12-23 10:16:50|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|4
1734949020000|2024-12-23 10:17:00|||||||||2
1734949060000|2024-12-23 10:17:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1734949070000|2024-12-23 10:17:50|||||||||4
1734949080000|2024-12-23 10:18:00|||||||||4
1734949090000|2024-12-23 10:18:10|||||||||11
1734949100000|2024-12-23 10:18:20|||||||||14
1734949110000|2024-12-23 10:18:30|||||||||3
1734949140000|2024-12-23 10:19:00|||||||||2
1734949190000|2024-12-23 10:19:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1734949200000|2024-12-23 10:20:00|||||||||1
1734949220000|2024-12-23 10:20:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1734949250000|2024-12-23 10:20:50|||||||||2
1734949260000|2024-12-23 10:21:00|||||||||1
1734949270000|2024-12-23 10:21:10|||||||||1
1734949280000|2024-12-23 10:21:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1734949290000|2024-12-23 10:21:30|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|9
1734949340000|2024-12-23 10:22:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1734949380000|2024-12-23 10:23:00|||||||||1
1734949400000|2024-12-23 10:23:20|1085|1083|1085|1083|1085|1083|1085|1083|9
1734949420000|2024-12-23 10:23:40|||||||||6
1734949440000|2024-12-23 10:24:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|3
1734949450000|2024-12-23 10:24:10|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|34
1734949460000|2024-12-23 10:24:20|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|31
1734949470000|2024-12-23 10:24:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|42
1734949480000|2024-12-23 10:24:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|45
1734949490000|2024-12-23 10:24:50|||||||||25
1734949500000|2024-12-23 10:25:00|||||||||16
1734949510000|2024-12-23 10:25:10|||||||||12
1734949520000|2024-12-23 10:25:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|5
1734949530000|2024-12-23 10:25:30|||||||||23
1734949540000|2024-12-23 10:25:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|4
1734949550000|2024-12-23 10:25:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|12
1734949560000|2024-12-23 10:26:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|28
1734949570000|2024-12-23 10:26:10|1084.4|1082.4|1084.5|1082.5|1084.6|1082.6|1084.4|1082.4|6
1734949590000|2024-12-23 10:26:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|4
1734949620000|2024-12-23 10:27:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1734949630000|2024-12-23 10:27:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|9
1734949680000|2024-12-23 10:28:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|12
1734949700000|2024-12-23 10:28:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1734949740000|2024-12-23 10:29:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1734949750000|2024-12-23 10:29:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1734949780000|2024-12-23 10:29:40|||||||||1
1734949790000|2024-12-23 10:29:50|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|4
1734949800000|2024-12-23 10:30:00|||||||||1
1734949820000|2024-12-23 10:30:20|||||||||5
1734949870000|2024-12-23 10:31:10|1084.4|1082.4|1084.2|1082.2|1084.4|1082.4|1084.2|1082.2|6
1734949880000|2024-12-23 10:31:20|||||||||6
1734949890000|2024-12-23 10:31:30|||||||||7
1734949900000|2024-12-23 10:31:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1734949930000|2024-12-23 10:32:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|4
1734949940000|2024-12-23 10:32:20|1084|1082|1084|1082|1084|1082|1084|1082|4
1734949950000|2024-12-23 10:32:30|||||||||6
1734949960000|2024-12-23 10:32:40|||||||||1
1734949970000|2024-12-23 10:32:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|5
1734949980000|2024-12-23 10:33:00|||||||||3
1734949990000|2024-12-23 10:33:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|10
1734950000000|2024-12-23 10:33:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|10
1734950020000|2024-12-23 10:33:40|||||||||4
1734950030000|2024-12-23 10:33:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1734950050000|2024-12-23 10:34:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|9
1734950070000|2024-12-23 10:34:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|5
1734950100000|2024-12-23 10:35:00|||||||||1
1734950120000|2024-12-23 10:35:20|||||||||5
1734950160000|2024-12-23 10:36:00|||||||||2
1734950180000|2024-12-23 10:36:20|||||||||5
1734950230000|2024-12-23 10:37:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|15
1734950240000|2024-12-23 10:37:20|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|9
1734950250000|2024-12-23 10:37:30|||||||||7
1734950260000|2024-12-23 10:37:40|||||||||6
1734950290000|2024-12-23 10:38:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1734950300000|2024-12-23 10:38:20|||||||||26
1734950310000|2024-12-23 10:38:30|||||||||7
1734950320000|2024-12-23 10:38:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1734950330000|2024-12-23 10:38:50|||||||||5
1734950340000|2024-12-23 10:39:00|||||||||6
1734950350000|2024-12-23 10:39:10|||||||||1
1734950380000|2024-12-23 10:39:40|||||||||4
1734950400000|2024-12-23 10:40:00|||||||||4
1734950420000|2024-12-23 10:40:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|5
1734950450000|2024-12-23 10:40:50|||||||||2
1734950460000|2024-12-23 10:41:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.3|1082.3|6
1734950480000|2024-12-23 10:41:20|||||||||1
1734950490000|2024-12-23 10:41:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|4
1734950520000|2024-12-23 10:42:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|3
1734950530000|2024-12-23 10:42:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|6
1734950560000|2024-12-23 10:42:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|6
1734950580000|2024-12-23 10:43:00|||||||||1
1734950590000|2024-12-23 10:43:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1734950610000|2024-12-23 10:43:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|6
1734950620000|2024-12-23 10:43:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1734950630000|2024-12-23 10:43:50|||||||||2
1734950640000|2024-12-23 10:44:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|9
1734950650000|2024-12-23 10:44:10|||||||||1
1734950660000|2024-12-23 10:44:20|||||||||6
1734950670000|2024-12-23 10:44:30|||||||||8
1734950680000|2024-12-23 10:44:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|18
1734950700000|2024-12-23 10:45:00|||||||||4
1734950710000|2024-12-23 10:45:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|18
1734950720000|2024-12-23 10:45:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1734950730000|2024-12-23 10:45:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1734950740000|2024-12-23 10:45:40|||||||||3
1734950760000|2024-12-23 10:46:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1734950790000|2024-12-23 10:46:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|4
1734950800000|2024-12-23 10:46:40|||||||||12
1734950810000|2024-12-23 10:46:50|1084|1082|1084|1082|1084|1082|1084|1082|7
1734950820000|2024-12-23 10:47:00|||||||||8
1734950830000|2024-12-23 10:47:10|||||||||7
1734950840000|2024-12-23 10:47:20|||||||||1
1734950870000|2024-12-23 10:47:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1734950880000|2024-12-23 10:48:00|1084|1082|1084|1082|1084|1082|1084|1082|3
1734950890000|2024-12-23 10:48:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1734950900000|2024-12-23 10:48:20|1084|1082|1084|1082|1084|1082|1084|1082|1
1734950920000|2024-12-23 10:48:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|6
1734950940000|2024-12-23 10:49:00|||||||||1
1734950950000|2024-12-23 10:49:10|||||||||1
1734950960000|2024-12-23 10:49:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1734950970000|2024-12-23 10:49:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1734950980000|2024-12-23 10:49:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1734950990000|2024-12-23 10:49:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|29
1734951010000|2024-12-23 10:50:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|16
1734951020000|2024-12-23 10:50:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|8
1734951040000|2024-12-23 10:50:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|9
1734951050000|2024-12-23 10:50:50|||||||||3
1734951060000|2024-12-23 10:51:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|5
1734951090000|2024-12-23 10:51:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|7
1734951100000|2024-12-23 10:51:40|1084|1082|1084|1082|1084|1082|1084|1082|2
1734951110000|2024-12-23 10:51:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1734951130000|2024-12-23 10:52:10|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|8
1734951150000|2024-12-23 10:52:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1734951160000|2024-12-23 10:52:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1734951170000|2024-12-23 10:52:50|||||||||8
1734951180000|2024-12-23 10:53:00|||||||||10
1734951190000|2024-12-23 10:53:10|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|6
1734951200000|2024-12-23 10:53:20|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|4
1734951210000|2024-12-23 10:53:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1734951230000|2024-12-23 10:53:50|1084|1082|1084|1082|1084|1082|1084|1082|2
1734951240000|2024-12-23 10:54:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1734951250000|2024-12-23 10:54:10|||||||||1
1734951260000|2024-12-23 10:54:20|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|27
1734951290000|2024-12-23 10:54:50|||||||||5
1734951300000|2024-12-23 10:55:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|5
1734951320000|2024-12-23 10:55:20|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|6
1734951340000|2024-12-23 10:55:40|||||||||5
1734951350000|2024-12-23 10:55:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|8
1734951360000|2024-12-23 10:56:00|||||||||3
1734951370000|2024-12-23 10:56:10|1084|1082|1084|1082|1084|1082|1084|1082|15
1734951380000|2024-12-23 10:56:20|||||||||4
1734951410000|2024-12-23 10:56:50|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|22
1734951420000|2024-12-23 10:57:00|||||||||1
1734951440000|2024-12-23 10:57:20|||||||||8
1734951460000|2024-12-23 10:57:40|||||||||4
1734951480000|2024-12-23 10:58:00|1084|1082|1084|1082|1084|1082|1084|1082|14
1734951490000|2024-12-23 10:58:10|||||||||1
1734951530000|2024-12-23 10:58:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|21
1734951540000|2024-12-23 10:59:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|25
1734951560000|2024-12-23 10:59:20|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|9
1734951570000|2024-12-23 10:59:30|||||||||2
1734951580000|2024-12-23 10:59:40|||||||||21
1734951590000|2024-12-23 10:59:50|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|10
1734951600000|2024-12-23 11:00:00|1083.7|1081.7|1083.5|1081.5|1083.7|1081.7|1083.4|1081.4|282
1734951610000|2024-12-23 11:00:10|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|16
1734951620000|2024-12-23 11:00:20|||||||||3
1734951630000|2024-12-23 11:00:30|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|11
1734951650000|2024-12-23 11:00:50|||||||||10
1734951660000|2024-12-23 11:01:00|||||||||10
1734951670000|2024-12-23 11:01:10|||||||||4
1734951680000|2024-12-23 11:01:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|10
1734951690000|2024-12-23 11:01:30|||||||||2
1734951710000|2024-12-23 11:01:50|||||||||2
1734951720000|2024-12-23 11:02:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|4
1734951730000|2024-12-23 11:02:10|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|7
1734951760000|2024-12-23 11:02:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1734951770000|2024-12-23 11:02:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|7
1734951780000|2024-12-23 11:03:00|||||||||1
1734951790000|2024-12-23 11:03:10|||||||||4
1734951800000|2024-12-23 11:03:20|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|4
1734951810000|2024-12-23 11:03:30|||||||||1
1734951820000|2024-12-23 11:03:40|||||||||1
1734951830000|2024-12-23 11:03:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1734951840000|2024-12-23 11:04:00|||||||||1
1734951850000|2024-12-23 11:04:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1734951860000|2024-12-23 11:04:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1734951870000|2024-12-23 11:04:30|||||||||2
1734951880000|2024-12-23 11:04:40|||||||||1
1734951900000|2024-12-23 11:05:00|||||||||1
1734951910000|2024-12-23 11:05:10|||||||||1
1734951920000|2024-12-23 11:05:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1734951930000|2024-12-23 11:05:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|4
1734951940000|2024-12-23 11:05:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1734951950000|2024-12-23 11:05:50|||||||||3
1734951960000|2024-12-23 11:06:00|||||||||2
1734951970000|2024-12-23 11:06:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|4
1734952000000|2024-12-23 11:06:40|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|8
1734952040000|2024-12-23 11:07:20|||||||||1
1734952060000|2024-12-23 11:07:40|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|10
1734952070000|2024-12-23 11:07:50|1083|1081|1083|1081|1083|1081|1083|1081|8
1734952080000|2024-12-23 11:08:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1734952090000|2024-12-23 11:08:10|||||||||1
1734952100000|2024-12-23 11:08:20|||||||||1
1734952130000|2024-12-23 11:08:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1734952180000|2024-12-23 11:09:40|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|3
1734952190000|2024-12-23 11:09:50|||||||||2
1734952200000|2024-12-23 11:10:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1734952210000|2024-12-23 11:10:10|||||||||1
1734952220000|2024-12-23 11:10:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1734952230000|2024-12-23 11:10:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1734952270000|2024-12-23 11:11:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1734952280000|2024-12-23 11:11:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1734952300000|2024-12-23 11:11:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|3
1734952320000|2024-12-23 11:12:00|||||||||1
1734952330000|2024-12-23 11:12:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|4
1734952340000|2024-12-23 11:12:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1734952380000|2024-12-23 11:13:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1734952410000|2024-12-23 11:13:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1734952420000|2024-12-23 11:13:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|5
1734952430000|2024-12-23 11:13:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|4
1734952440000|2024-12-23 11:14:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1734952450000|2024-12-23 11:14:10|||||||||1
1734952470000|2024-12-23 11:14:30|||||||||1
1734952490000|2024-12-23 11:14:50|||||||||1
1734952500000|2024-12-23 11:15:00|1084|1082|1084|1082|1084|1082|1084|1082|1
1734952530000|2024-12-23 11:15:30|||||||||2
1734952540000|2024-12-23 11:15:40|||||||||2
1734952560000|2024-12-23 11:16:00|||||||||1
1734952570000|2024-12-23 11:16:10|||||||||5
1734952580000|2024-12-23 11:16:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1734952620000|2024-12-23 11:17:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1734952640000|2024-12-23 11:17:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|5
1734952650000|2024-12-23 11:17:30|||||||||2
1734952710000|2024-12-23 11:18:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1734952730000|2024-12-23 11:18:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1734952750000|2024-12-23 11:19:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1734952800000|2024-12-23 11:20:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1734952810000|2024-12-23 11:20:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1734952830000|2024-12-23 11:20:30|||||||||1
1734952860000|2024-12-23 11:21:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1734952870000|2024-12-23 11:21:10|1083.7|1081.7|1083.4|1081.4|1083.7|1081.7|1083.4|1081.4|15
1734952880000|2024-12-23 11:21:20|1083.5|1081.5|1083.3|1081.3|1083.5|1081.5|1083.3|1081.3|4
1734952890000|2024-12-23 11:21:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1734952910000|2024-12-23 11:21:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1734952920000|2024-12-23 11:22:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1734952940000|2024-12-23 11:22:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1734952970000|2024-12-23 11:22:50|||||||||32
1734952980000|2024-12-23 11:23:00|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|7
1734952990000|2024-12-23 11:23:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1734953000000|2024-12-23 11:23:20|||||||||1
1734953010000|2024-12-23 11:23:30|||||||||4
1734953040000|2024-12-23 11:24:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|4
1734953050000|2024-12-23 11:24:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1734953070000|2024-12-23 11:24:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|5
1734953090000|2024-12-23 11:24:50|||||||||2
1734953100000|2024-12-23 11:25:00|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|5
1734953110000|2024-12-23 11:25:10|||||||||2
1734953120000|2024-12-23 11:25:20|||||||||3
1734953130000|2024-12-23 11:25:30|||||||||1
1734953140000|2024-12-23 11:25:40|||||||||1
1734953150000|2024-12-23 11:25:50|||||||||2
1734953160000|2024-12-23 11:26:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1734953170000|2024-12-23 11:26:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|6
1734953180000|2024-12-23 11:26:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1734953190000|2024-12-23 11:26:30|||||||||1
1734953210000|2024-12-23 11:26:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|6
1734953240000|2024-12-23 11:27:20|||||||||1
1734953260000|2024-12-23 11:27:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1734953270000|2024-12-23 11:27:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1734953280000|2024-12-23 11:28:00|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|4
1734953290000|2024-12-23 11:28:10|||||||||2
1734953300000|2024-12-23 11:28:20|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|3
1734953310000|2024-12-23 11:28:30|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|6
1734953330000|2024-12-23 11:28:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1734953340000|2024-12-23 11:29:00|||||||||1
1734953350000|2024-12-23 11:29:10|1083|1081|1083|1081|1083|1081|1082.9|1080.9|19
1734953360000|2024-12-23 11:29:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1734953410000|2024-12-23 11:30:10|1083|1081|1083|1081|1083|1081|1083|1081|6
1734953420000|2024-12-23 11:30:20|||||||||3
1734953440000|2024-12-23 11:30:40|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|11
1734953450000|2024-12-23 11:30:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1734953460000|2024-12-23 11:31:00|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|16
1734953470000|2024-12-23 11:31:10|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.4|1081.4|13
1734953480000|2024-12-23 11:31:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1734953500000|2024-12-23 11:31:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1734953510000|2024-12-23 11:31:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1734953520000|2024-12-23 11:32:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|7
1734953530000|2024-12-23 11:32:10|||||||||1
1734953540000|2024-12-23 11:32:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1734953580000|2024-12-23 11:33:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1734953590000|2024-12-23 11:33:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1734953610000|2024-12-23 11:33:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1734953640000|2024-12-23 11:34:00|1083.1|1081.1|1082.9|1080.9|1083.1|1081.1|1082.9|1080.9|3
1734953650000|2024-12-23 11:34:10|||||||||2
1734953660000|2024-12-23 11:34:20|||||||||1
1734953680000|2024-12-23 11:34:40|||||||||1
1734953710000|2024-12-23 11:35:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|4
1734953720000|2024-12-23 11:35:20|||||||||3
1734953730000|2024-12-23 11:35:30|||||||||1
1734953740000|2024-12-23 11:35:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1734953760000|2024-12-23 11:36:00|||||||||3
1734953800000|2024-12-23 11:36:40|||||||||1
1734953810000|2024-12-23 11:36:50|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|11
1734953820000|2024-12-23 11:37:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|4
1734953830000|2024-12-23 11:37:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1734953840000|2024-12-23 11:37:20|||||||||1
1734953870000|2024-12-23 11:37:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1734953900000|2024-12-23 11:38:20|||||||||2
1734953920000|2024-12-23 11:38:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1734953930000|2024-12-23 11:38:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|15
1734953950000|2024-12-23 11:39:10|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|6
1734953960000|2024-12-23 11:39:20|||||||||1
1734953980000|2024-12-23 11:39:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1734954010000|2024-12-23 11:40:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1734954020000|2024-12-23 11:40:20|||||||||1
1734954030000|2024-12-23 11:40:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1734954060000|2024-12-23 11:41:00|||||||||3
1734954070000|2024-12-23 11:41:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|20
1734954080000|2024-12-23 11:41:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|10
1734954090000|2024-12-23 11:41:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|10
1734954110000|2024-12-23 11:41:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|11
1734954120000|2024-12-23 11:42:00|||||||||17
1734954140000|2024-12-23 11:42:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|6
1734954150000|2024-12-23 11:42:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|26
1734954160000|2024-12-23 11:42:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|17
1734954170000|2024-12-23 11:42:50|||||||||3
1734954190000|2024-12-23 11:43:10|||||||||5
1734954200000|2024-12-23 11:43:20|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|34
1734954210000|2024-12-23 11:43:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|5
1734954220000|2024-12-23 11:43:40|1083|1081|1083|1081|1083|1081|1083|1081|7
1734954230000|2024-12-23 11:43:50|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|7
1734954240000|2024-12-23 11:44:00|||||||||2
1734954250000|2024-12-23 11:44:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1734954260000|2024-12-23 11:44:20|||||||||1
1734954270000|2024-12-23 11:44:30|1083|1081|1083|1081|1083|1081|1083|1081|1
1734954300000|2024-12-23 11:45:00|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|3
1734954320000|2024-12-23 11:45:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|9
1734954350000|2024-12-23 11:45:50|1083|1081|1083|1081|1083|1081|1083|1081|1
1734954360000|2024-12-23 11:46:00|||||||||1
1734954380000|2024-12-23 11:46:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1734954400000|2024-12-23 11:46:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1734954420000|2024-12-23 11:47:00|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|2
1734954440000|2024-12-23 11:47:20|||||||||3
1734954450000|2024-12-23 11:47:30|||||||||1
1734954460000|2024-12-23 11:47:40|||||||||2
1734954470000|2024-12-23 11:47:50|||||||||1
1734954480000|2024-12-23 11:48:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1734954490000|2024-12-23 11:48:10|||||||||1
1734954500000|2024-12-23 11:48:20|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|6
1734954600000|2024-12-23 11:50:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|6
1734954620000|2024-12-23 11:50:20|1083|1081|1083|1081|1083|1081|1083|1081|1
1734954640000|2024-12-23 11:50:40|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|20
1734954650000|2024-12-23 11:50:50|1083|1081|1082.9|1080.9|1083|1081|1082.8|1080.8|26
1734954660000|2024-12-23 11:51:00|1082.8|1080.8|1082.7|1080.7|1082.9|1080.9|1082.7|1080.7|43
1734954680000|2024-12-23 11:51:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1734954690000|2024-12-23 11:51:30|||||||||24
1734954720000|2024-12-23 11:52:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|9
1734954730000|2024-12-23 11:52:10|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|54
1734954740000|2024-12-23 11:52:20|1082.8|1080.8|1082.6|1080.6|1082.8|1080.8|1082.6|1080.6|27
1734954750000|2024-12-23 11:52:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|14
1734954760000|2024-12-23 11:52:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|21
1734954770000|2024-12-23 11:52:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|5
1734954790000|2024-12-23 11:53:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|5
1734954810000|2024-12-23 11:53:30|||||||||6
1734954820000|2024-12-23 11:53:40|||||||||2
1734954830000|2024-12-23 11:53:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|14
1734954840000|2024-12-23 11:54:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|4
1734954850000|2024-12-23 11:54:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1734954860000|2024-12-23 11:54:20|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|7
1734954870000|2024-12-23 11:54:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|8
1734954880000|2024-12-23 11:54:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|11
1734954900000|2024-12-23 11:55:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1734954910000|2024-12-23 11:55:10|||||||||1
1734954930000|2024-12-23 11:55:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|7
1734954940000|2024-12-23 11:55:40|||||||||1
1734954970000|2024-12-23 11:56:10|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|4
1734954990000|2024-12-23 11:56:30|1083.2|1081.2|1083|1081|1083.2|1081.2|1083|1081|15
1734955040000|2024-12-23 11:57:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1734955080000|2024-12-23 11:58:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1734955110000|2024-12-23 11:58:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1734955120000|2024-12-23 11:58:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1734955130000|2024-12-23 11:58:50|||||||||1
1734955140000|2024-12-23 11:59:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1734955160000|2024-12-23 11:59:20|||||||||14
1734955170000|2024-12-23 11:59:30|||||||||3
1734955180000|2024-12-23 11:59:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|5
1734955200000|2024-12-23 12:00:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|9
1734955210000|2024-12-23 12:00:10|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|5
1734955220000|2024-12-23 12:00:20|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|4
1734955230000|2024-12-23 12:00:30|1083.6|1081.6|1083.4|1081.4|1083.6|1081.6|1083.4|1081.4|31
1734955240000|2024-12-23 12:00:40|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|17
1734955250000|2024-12-23 12:00:50|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|5
1734955260000|2024-12-23 12:01:00|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|16
1734955270000|2024-12-23 12:01:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|12
1734955290000|2024-12-23 12:01:30|||||||||7
1734955310000|2024-12-23 12:01:50|||||||||5
1734955320000|2024-12-23 12:02:00|||||||||5
1734955340000|2024-12-23 12:02:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|6
1734955350000|2024-12-23 12:02:30|||||||||1
1734955360000|2024-12-23 12:02:40|||||||||4
1734955380000|2024-12-23 12:03:00|||||||||3
1734955390000|2024-12-23 12:03:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|9
1734955400000|2024-12-23 12:03:20|||||||||1
1734955420000|2024-12-23 12:03:40|||||||||7
1734955430000|2024-12-23 12:03:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|6
1734955450000|2024-12-23 12:04:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|4
1734955470000|2024-12-23 12:04:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|4
1734955480000|2024-12-23 12:04:40|||||||||2
1734955490000|2024-12-23 12:04:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|5
1734955500000|2024-12-23 12:05:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|10
1734955510000|2024-12-23 12:05:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1734955520000|2024-12-23 12:05:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|6
1734955530000|2024-12-23 12:05:30|||||||||4
1734955540000|2024-12-23 12:05:40|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|6
1734955550000|2024-12-23 12:05:50|||||||||2
1734955560000|2024-12-23 12:06:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|9
1734955570000|2024-12-23 12:06:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|7
1734955580000|2024-12-23 12:06:20|||||||||3
1734955590000|2024-12-23 12:06:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|8
1734955600000|2024-12-23 12:06:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|12
1734955610000|2024-12-23 12:06:50|||||||||3
1734955620000|2024-12-23 12:07:00|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|5
1734955640000|2024-12-23 12:07:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1734955650000|2024-12-23 12:07:30|||||||||2
1734955670000|2024-12-23 12:07:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1734955680000|2024-12-23 12:08:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1734955690000|2024-12-23 12:08:10|||||||||2
1734955700000|2024-12-23 12:08:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|6
1734955710000|2024-12-23 12:08:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1734955740000|2024-12-23 12:09:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|4
1734955750000|2024-12-23 12:09:10|||||||||1
1734955820000|2024-12-23 12:10:20|||||||||2
1734955860000|2024-12-23 12:11:00|||||||||5
1734955870000|2024-12-23 12:11:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1734955890000|2024-12-23 12:11:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1734955940000|2024-12-23 12:12:20|||||||||1
1734955990000|2024-12-23 12:13:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1734956010000|2024-12-23 12:13:30|||||||||1
1734956030000|2024-12-23 12:13:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|7
1734956050000|2024-12-23 12:14:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|4
1734956060000|2024-12-23 12:14:20|||||||||4
1734956080000|2024-12-23 12:14:40|||||||||5
1734956100000|2024-12-23 12:15:00|||||||||2
1734956120000|2024-12-23 12:15:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1734956150000|2024-12-23 12:15:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|8
1734956160000|2024-12-23 12:16:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|4
1734956180000|2024-12-23 12:16:20|||||||||1
1734956210000|2024-12-23 12:16:50|||||||||2
1734956250000|2024-12-23 12:17:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1734956280000|2024-12-23 12:18:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1734956310000|2024-12-23 12:18:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1734956330000|2024-12-23 12:18:50|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|4
1734956360000|2024-12-23 12:19:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1734956370000|2024-12-23 12:19:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1734956380000|2024-12-23 12:19:40|||||||||1
1734956410000|2024-12-23 12:20:10|||||||||2
1734956420000|2024-12-23 12:20:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|5
1734956450000|2024-12-23 12:20:50|||||||||1
1734956460000|2024-12-23 12:21:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|8
1734956470000|2024-12-23 12:21:10|||||||||4
1734956480000|2024-12-23 12:21:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|6
1734956500000|2024-12-23 12:21:40|||||||||2
1734956520000|2024-12-23 12:22:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1734956530000|2024-12-23 12:22:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|7
1734956560000|2024-12-23 12:22:40|1084|1082|1084|1082|1084|1082|1084|1082|2
1734956570000|2024-12-23 12:22:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|8
1734956580000|2024-12-23 12:23:00|||||||||11
1734956590000|2024-12-23 12:23:10|||||||||1
1734956650000|2024-12-23 12:24:10|1084|1082|1084|1082|1084|1082|1084|1082|11
1734956660000|2024-12-23 12:24:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1734956680000|2024-12-23 12:24:40|||||||||3
1734956720000|2024-12-23 12:25:20|||||||||2
1734956730000|2024-12-23 12:25:30|1084|1082|1084|1082|1084|1082|1084|1082|1
1734956760000|2024-12-23 12:26:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1734956770000|2024-12-23 12:26:10|||||||||2
1734956790000|2024-12-23 12:26:30|||||||||2
1734956830000|2024-12-23 12:27:10|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|2
1734956870000|2024-12-23 12:27:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|5
1734956890000|2024-12-23 12:28:10|||||||||1
1734956910000|2024-12-23 12:28:30|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|2
1734956940000|2024-12-23 12:29:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1734956960000|2024-12-23 12:29:20|||||||||1
1734956980000|2024-12-23 12:29:40|||||||||4
1734957000000|2024-12-23 12:30:00|||||||||2
1734957020000|2024-12-23 12:30:20|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|3
1734957030000|2024-12-23 12:30:30|||||||||4
1734957040000|2024-12-23 12:30:40|||||||||4
1734957050000|2024-12-23 12:30:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1734957060000|2024-12-23 12:31:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1734957070000|2024-12-23 12:31:10|||||||||1
1734957080000|2024-12-23 12:31:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1734957100000|2024-12-23 12:31:40|1084|1082|1084|1082|1084|1082|1084|1082|6
1734957110000|2024-12-23 12:31:50|||||||||2
1734957120000|2024-12-23 12:32:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|8
1734957150000|2024-12-23 12:32:30|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|5
1734957170000|2024-12-23 12:32:50|||||||||1
1734957200000|2024-12-23 12:33:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|5
1734957220000|2024-12-23 12:33:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1734957230000|2024-12-23 12:33:50|||||||||2
1734957240000|2024-12-23 12:34:00|||||||||3
1734957250000|2024-12-23 12:34:10|||||||||2
1734957260000|2024-12-23 12:34:20|||||||||1
1734957270000|2024-12-23 12:34:30|||||||||3
1734957280000|2024-12-23 12:34:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|11
1734957290000|2024-12-23 12:34:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1734957300000|2024-12-23 12:35:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|4
1734957320000|2024-12-23 12:35:20|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|6
1734957330000|2024-12-23 12:35:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|5
1734957340000|2024-12-23 12:35:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1734957370000|2024-12-23 12:36:10|||||||||4
1734957380000|2024-12-23 12:36:20|||||||||3
1734957390000|2024-12-23 12:36:30|||||||||1
1734957410000|2024-12-23 12:36:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1734957420000|2024-12-23 12:37:00|||||||||1
1734957430000|2024-12-23 12:37:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1734957440000|2024-12-23 12:37:20|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|22
1734957450000|2024-12-23 12:37:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1734957480000|2024-12-23 12:38:00|||||||||2
1734957500000|2024-12-23 12:38:20|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|3
1734957520000|2024-12-23 12:38:40|||||||||2
1734957530000|2024-12-23 12:38:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1734957570000|2024-12-23 12:39:30|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|4
1734957580000|2024-12-23 12:39:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|18
1734957600000|2024-12-23 12:40:00|||||||||1
1734957630000|2024-12-23 12:40:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1734957640000|2024-12-23 12:40:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|30
1734957680000|2024-12-23 12:41:20|||||||||1
1734957700000|2024-12-23 12:41:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|16
1734957710000|2024-12-23 12:41:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|7
1734957720000|2024-12-23 12:42:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1734957730000|2024-12-23 12:42:10|||||||||1
1734957750000|2024-12-23 12:42:30|||||||||4
1734957770000|2024-12-23 12:42:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1734957810000|2024-12-23 12:43:30|||||||||2
1734957830000|2024-12-23 12:43:50|||||||||6
1734957850000|2024-12-23 12:44:10|||||||||1
1734957910000|2024-12-23 12:45:10|1084|1082|1084|1082|1084|1082|1084|1082|71
1734957920000|2024-12-23 12:45:20|||||||||3
1734957950000|2024-12-23 12:45:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|8
1734957960000|2024-12-23 12:46:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|5
1734957970000|2024-12-23 12:46:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|7
1734957980000|2024-12-23 12:46:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1734958000000|2024-12-23 12:46:40|||||||||2
1734958120000|2024-12-23 12:48:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1734958130000|2024-12-23 12:48:50|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|20
1734958140000|2024-12-23 12:49:00|||||||||1
1734958150000|2024-12-23 12:49:10|||||||||8
1734958160000|2024-12-23 12:49:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|5
1734958180000|2024-12-23 12:49:40|||||||||2
1734958190000|2024-12-23 12:49:50|1084|1082|1084|1082|1084|1082|1084|1082|2
1734958220000|2024-12-23 12:50:20|||||||||1
1734958230000|2024-12-23 12:50:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1734958250000|2024-12-23 12:50:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1734958260000|2024-12-23 12:51:00|||||||||1
1734958290000|2024-12-23 12:51:30|||||||||2
1734958330000|2024-12-23 12:52:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1734958370000|2024-12-23 12:52:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1734958390000|2024-12-23 12:53:10|||||||||4
1734958400000|2024-12-23 12:53:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1734958410000|2024-12-23 12:53:30|||||||||3
1734958420000|2024-12-23 12:53:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|10
1734958430000|2024-12-23 12:53:50|||||||||6
1734958450000|2024-12-23 12:54:10|||||||||6
1734958460000|2024-12-23 12:54:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|3
1734958510000|2024-12-23 12:55:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1734958520000|2024-12-23 12:55:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1734958540000|2024-12-23 12:55:40|||||||||2
1734958580000|2024-12-23 12:56:20|||||||||6
1734958590000|2024-12-23 12:56:30|||||||||2
1734958620000|2024-12-23 12:57:00|||||||||1
1734958630000|2024-12-23 12:57:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1734958670000|2024-12-23 12:57:50|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|3
1734958680000|2024-12-23 12:58:00|||||||||2
1734958720000|2024-12-23 12:58:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1734958770000|2024-12-23 12:59:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1734958800000|2024-12-23 13:00:00|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|6
1734958810000|2024-12-23 13:00:10|||||||||2
1734958820000|2024-12-23 13:00:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|5
1734958840000|2024-12-23 13:00:40|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|12
1734958860000|2024-12-23 13:01:00|||||||||1
1734958870000|2024-12-23 13:01:10|||||||||2
1734958900000|2024-12-23 13:01:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1734958920000|2024-12-23 13:02:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1734958980000|2024-12-23 13:03:00|||||||||5
1734958990000|2024-12-23 13:03:10|1084|1082|1084|1082|1084|1082|1084|1082|2
1734959000000|2024-12-23 13:03:20|||||||||1
1734959010000|2024-12-23 13:03:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1734959020000|2024-12-23 13:03:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1734959030000|2024-12-23 13:03:50|||||||||2
1734959040000|2024-12-23 13:04:00|||||||||1
1734959070000|2024-12-23 13:04:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|6
1734959100000|2024-12-23 13:05:00|||||||||1
1734959110000|2024-12-23 13:05:10|||||||||1
1734959120000|2024-12-23 13:05:20|1084|1082|1084|1082|1084|1082|1084|1082|2
1734959130000|2024-12-23 13:05:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1734959140000|2024-12-23 13:05:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1734959160000|2024-12-23 13:06:00|||||||||3
1734959170000|2024-12-23 13:06:10|||||||||3
1734959180000|2024-12-23 13:06:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1734959200000|2024-12-23 13:06:40|||||||||1
1734959220000|2024-12-23 13:07:00|||||||||1
1734959270000|2024-12-23 13:07:50|||||||||9
1734959280000|2024-12-23 13:08:00|||||||||4
1734959290000|2024-12-23 13:08:10|1084|1082|1084|1082|1084|1082|1084|1082|2
1734959300000|2024-12-23 13:08:20|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|3
1734959320000|2024-12-23 13:08:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1734959330000|2024-12-23 13:08:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1734959340000|2024-12-23 13:09:00|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|10
1734959360000|2024-12-23 13:09:20|||||||||2
1734959370000|2024-12-23 13:09:30|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|5
1734959380000|2024-12-23 13:09:40|||||||||5
1734959400000|2024-12-23 13:10:00|||||||||4
1734959430000|2024-12-23 13:10:30|||||||||3
1734959440000|2024-12-23 13:10:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1734959450000|2024-12-23 13:10:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|7
1734959460000|2024-12-23 13:11:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1734959480000|2024-12-23 13:11:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1734959490000|2024-12-23 13:11:30|||||||||1
1734959500000|2024-12-23 13:11:40|||||||||1
1734959510000|2024-12-23 13:11:50|1083.9|1081.9|1083.7|1081.7|1083.9|1081.9|1083.7|1081.7|7
1734959520000|2024-12-23 13:12:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1734959530000|2024-12-23 13:12:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1734959550000|2024-12-23 13:12:30|1084|1082|1084|1082|1084|1082|1084|1082|4
1734959580000|2024-12-23 13:13:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1734959590000|2024-12-23 13:13:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1734959600000|2024-12-23 13:13:20|||||||||3
1734959610000|2024-12-23 13:13:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1734959620000|2024-12-23 13:13:40|||||||||1
1734959650000|2024-12-23 13:14:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|16
1734959660000|2024-12-23 13:14:20|||||||||1
1734959680000|2024-12-23 13:14:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1734959690000|2024-12-23 13:14:50|||||||||6
1734959700000|2024-12-23 13:15:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1734959710000|2024-12-23 13:15:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|8
1734959720000|2024-12-23 13:15:20|||||||||4
1734959740000|2024-12-23 13:15:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|5
1734959800000|2024-12-23 13:16:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1734959810000|2024-12-23 13:16:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1734959820000|2024-12-23 13:17:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1734959830000|2024-12-23 13:17:10|||||||||4
1734959840000|2024-12-23 13:17:20|||||||||1
1734959880000|2024-12-23 13:18:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|31
1734959910000|2024-12-23 13:18:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|7
1734959920000|2024-12-23 13:18:40|||||||||4
1734959940000|2024-12-23 13:19:00|||||||||29
1734959950000|2024-12-23 13:19:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|6
1734959980000|2024-12-23 13:19:40|||||||||96
1734959990000|2024-12-23 13:19:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1734960010000|2024-12-23 13:20:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1734960020000|2024-12-23 13:20:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|8
1734960040000|2024-12-23 13:20:40|||||||||16
1734960050000|2024-12-23 13:20:50|||||||||14
1734960060000|2024-12-23 13:21:00|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|23
1734960080000|2024-12-23 13:21:20|||||||||2
1734960090000|2024-12-23 13:21:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|20
1734960100000|2024-12-23 13:21:40|||||||||10
1734960110000|2024-12-23 13:21:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1734960120000|2024-12-23 13:22:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1734960160000|2024-12-23 13:22:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|8
1734960170000|2024-12-23 13:22:50|||||||||2
1734960180000|2024-12-23 13:23:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|4
1734960190000|2024-12-23 13:23:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|9
1734960200000|2024-12-23 13:23:20|||||||||9
1734960210000|2024-12-23 13:23:30|||||||||2
1734960220000|2024-12-23 13:23:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|14
1734960240000|2024-12-23 13:24:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1734960260000|2024-12-23 13:24:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|6
1734960270000|2024-12-23 13:24:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|15
1734960290000|2024-12-23 13:24:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|9
1734960300000|2024-12-23 13:25:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|15
1734960310000|2024-12-23 13:25:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|11
1734960320000|2024-12-23 13:25:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1734960350000|2024-12-23 13:25:50|||||||||2
1734960370000|2024-12-23 13:26:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|31
1734960380000|2024-12-23 13:26:20|||||||||2
1734960420000|2024-12-23 13:27:00|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|19
1734960430000|2024-12-23 13:27:10|||||||||10
1734960440000|2024-12-23 13:27:20|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|45
1734960470000|2024-12-23 13:27:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1734960490000|2024-12-23 13:28:10|||||||||3
1734960500000|2024-12-23 13:28:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1734960510000|2024-12-23 13:28:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|10
1734960520000|2024-12-23 13:28:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1734960530000|2024-12-23 13:28:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1734960550000|2024-12-23 13:29:10|||||||||3
1734960590000|2024-12-23 13:29:50|1083.6|1081.6|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|11
1734960600000|2024-12-23 13:30:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1734960610000|2024-12-23 13:30:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|27
1734960620000|2024-12-23 13:30:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|3
1734960630000|2024-12-23 13:30:30|||||||||1
1734960650000|2024-12-23 13:30:50|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|14
1734960660000|2024-12-23 13:31:00|||||||||7
1734960670000|2024-12-23 13:31:10|1083.5|1081.5|1083.3|1081.3|1083.5|1081.5|1083.3|1081.3|14
1734960690000|2024-12-23 13:31:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|9
1734960700000|2024-12-23 13:31:40|||||||||24
1734960710000|2024-12-23 13:31:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|9
1734960720000|2024-12-23 13:32:00|1083|1081|1083|1081|1083|1081|1083|1081|11
1734960730000|2024-12-23 13:32:10|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|11
1734960740000|2024-12-23 13:32:20|||||||||7
1734960750000|2024-12-23 13:32:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1734960810000|2024-12-23 13:33:30|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|14
1734960820000|2024-12-23 13:33:40|1083|1081|1083|1081|1083|1081|1083|1081|3
1734960830000|2024-12-23 13:33:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|9
1734960840000|2024-12-23 13:34:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|16
1734960850000|2024-12-23 13:34:10|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|3
1734960860000|2024-12-23 13:34:20|||||||||3
1734960870000|2024-12-23 13:34:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|20
1734960900000|2024-12-23 13:35:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|10
1734960910000|2024-12-23 13:35:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|7
1734960930000|2024-12-23 13:35:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1734960940000|2024-12-23 13:35:40|||||||||1
1734960950000|2024-12-23 13:35:50|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|12
1734960960000|2024-12-23 13:36:00|||||||||3
1734960970000|2024-12-23 13:36:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1734960990000|2024-12-23 13:36:30|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|7
1734961000000|2024-12-23 13:36:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|17
1734961010000|2024-12-23 13:36:50|||||||||10
1734961020000|2024-12-23 13:37:00|||||||||8
1734961030000|2024-12-23 13:37:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|9
1734961040000|2024-12-23 13:37:20|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|29
1734961050000|2024-12-23 13:37:30|1082.7|1080.7|1082.5|1080.5|1082.7|1080.7|1082.5|1080.5|13
1734961060000|2024-12-23 13:37:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|5
1734961070000|2024-12-23 13:37:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|6
1734961080000|2024-12-23 13:38:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|9
1734961090000|2024-12-23 13:38:10|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|12
1734961110000|2024-12-23 13:38:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|11
1734961120000|2024-12-23 13:38:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1734961130000|2024-12-23 13:38:50|1082.3|1080.3|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|16
1734961140000|2024-12-23 13:39:00|||||||||2
1734961150000|2024-12-23 13:39:10|||||||||5
1734961160000|2024-12-23 13:39:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|15
1734961170000|2024-12-23 13:39:30|||||||||5
1734961180000|2024-12-23 13:39:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|8
1734961200000|2024-12-23 13:40:00|1082|1080|1082|1080|1082|1080|1082|1080|12
1734961210000|2024-12-23 13:40:10|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|10
1734961220000|2024-12-23 13:40:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|4
1734961230000|2024-12-23 13:40:30|||||||||16
1734961240000|2024-12-23 13:40:40|||||||||38
1734961250000|2024-12-23 13:40:50|||||||||2
1734961260000|2024-12-23 13:41:00|1082|1080|1082|1080|1082|1080|1082|1080|3
1734961270000|2024-12-23 13:41:10|||||||||10
1734961280000|2024-12-23 13:41:20|||||||||2
1734961290000|2024-12-23 13:41:30|||||||||6
1734961300000|2024-12-23 13:41:40|||||||||5
1734961310000|2024-12-23 13:41:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082|1080|19
1734961320000|2024-12-23 13:42:00|1082|1080|1082|1080|1082.1|1080.1|1082|1080|26
1734961340000|2024-12-23 13:42:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|10
1734961350000|2024-12-23 13:42:30|||||||||9
1734961360000|2024-12-23 13:42:40|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|7
1734961370000|2024-12-23 13:42:50|||||||||6
1734961380000|2024-12-23 13:43:00|||||||||14
1734961390000|2024-12-23 13:43:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|43
1734961400000|2024-12-23 13:43:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1734961410000|2024-12-23 13:43:30|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|19
1734961420000|2024-12-23 13:43:40|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|30
1734961430000|2024-12-23 13:43:50|||||||||10
1734961440000|2024-12-23 13:44:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|18
1734961450000|2024-12-23 13:44:10|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|35
1734961460000|2024-12-23 13:44:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|7
1734961470000|2024-12-23 13:44:30|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|11
1734961480000|2024-12-23 13:44:40|||||||||3
1734961490000|2024-12-23 13:44:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|12
1734961500000|2024-12-23 13:45:00|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.6|1079.6|107
1734961510000|2024-12-23 13:45:10|||||||||8
1734961520000|2024-12-23 13:45:20|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|14
1734961530000|2024-12-23 13:45:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|18
1734961540000|2024-12-23 13:45:40|||||||||12
1734961550000|2024-12-23 13:45:50|||||||||14
1734961560000|2024-12-23 13:46:00|||||||||6
1734961570000|2024-12-23 13:46:10|1082|1080|1082|1080|1082|1080|1082|1080|20
1734961580000|2024-12-23 13:46:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|7
1734961590000|2024-12-23 13:46:30|||||||||38
1734961600000|2024-12-23 13:46:40|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|12
1734961610000|2024-12-23 13:46:50|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|29
1734961620000|2024-12-23 13:47:00|1081.8|1079.8|1081.7|1079.7|1081.9|1079.9|1081.7|1079.7|24
1734961630000|2024-12-23 13:47:10|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|34
1734961640000|2024-12-23 13:47:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|42
1734961650000|2024-12-23 13:47:30|1081.9|1079.9|1082.1|1080.1|1082.1|1080.1|1081.9|1079.9|64
1734961660000|2024-12-23 13:47:40|||||||||21
1734961670000|2024-12-23 13:47:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|14
1734961680000|2024-12-23 13:48:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|27
1734961690000|2024-12-23 13:48:10|1082|1080|1081.9|1079.9|1082|1080|1081.8|1079.8|13
1734961700000|2024-12-23 13:48:20|||||||||3
1734961710000|2024-12-23 13:48:30|||||||||18
1734961730000|2024-12-23 13:48:50|1082|1080|1082|1080|1082|1080|1082|1080|4
1734961740000|2024-12-23 13:49:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|4
1734961750000|2024-12-23 13:49:10|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|11
1734961760000|2024-12-23 13:49:20|||||||||1
1734961770000|2024-12-23 13:49:30|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|19
1734961780000|2024-12-23 13:49:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1734961790000|2024-12-23 13:49:50|||||||||2
1734961800000|2024-12-23 13:50:00|||||||||5
1734961810000|2024-12-23 13:50:10|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|6
1734961820000|2024-12-23 13:50:20|||||||||9
1734961830000|2024-12-23 13:50:30|||||||||2
1734961840000|2024-12-23 13:50:40|||||||||3
1734961850000|2024-12-23 13:50:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|9
1734961860000|2024-12-23 13:51:00|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|7
1734961870000|2024-12-23 13:51:10|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|11
1734961890000|2024-12-23 13:51:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|13
1734961900000|2024-12-23 13:51:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|5
1734961910000|2024-12-23 13:51:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|20
1734961920000|2024-12-23 13:52:00|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|5
1734961930000|2024-12-23 13:52:10|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|2
1734961940000|2024-12-23 13:52:20|||||||||3
1734961960000|2024-12-23 13:52:40|||||||||1
1734961970000|2024-12-23 13:52:50|||||||||9
1734961980000|2024-12-23 13:53:00|||||||||2
1734961990000|2024-12-23 13:53:10|||||||||1
1734962000000|2024-12-23 13:53:20|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|21
1734962010000|2024-12-23 13:53:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1734962020000|2024-12-23 13:53:40|||||||||4
1734962030000|2024-12-23 13:53:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1734962040000|2024-12-23 13:54:00|||||||||2
1734962050000|2024-12-23 13:54:10|||||||||8
1734962060000|2024-12-23 13:54:20|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|11
1734962070000|2024-12-23 13:54:30|||||||||4
1734962080000|2024-12-23 13:54:40|||||||||3
1734962090000|2024-12-23 13:54:50|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|8
1734962100000|2024-12-23 13:55:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|5
1734962110000|2024-12-23 13:55:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1734962120000|2024-12-23 13:55:20|||||||||1
1734962130000|2024-12-23 13:55:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|9
1734962150000|2024-12-23 13:55:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|9
1734962160000|2024-12-23 13:56:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|6
1734962170000|2024-12-23 13:56:10|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|9
1734962180000|2024-12-23 13:56:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|6
1734962190000|2024-12-23 13:56:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1734962200000|2024-12-23 13:56:40|||||||||6
1734962210000|2024-12-23 13:56:50|||||||||9
1734962220000|2024-12-23 13:57:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|6
1734962230000|2024-12-23 13:57:10|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|10
1734962240000|2024-12-23 13:57:20|||||||||5
1734962260000|2024-12-23 13:57:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|10
1734962280000|2024-12-23 13:58:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1734962290000|2024-12-23 13:58:10|||||||||1
1734962300000|2024-12-23 13:58:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1734962310000|2024-12-23 13:58:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|8
1734962320000|2024-12-23 13:58:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|6
1734962330000|2024-12-23 13:58:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|9
1734962340000|2024-12-23 13:59:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|14
1734962350000|2024-12-23 13:59:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1734962360000|2024-12-23 13:59:20|||||||||6
1734962380000|2024-12-23 13:59:40|||||||||5
1734962390000|2024-12-23 13:59:50|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|3
1734962400000|2024-12-23 14:00:00|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|11
1734962410000|2024-12-23 14:00:10|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|38
1734962420000|2024-12-23 14:00:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|7
1734962430000|2024-12-23 14:00:30|||||||||2
1734962440000|2024-12-23 14:00:40|||||||||4
1734962450000|2024-12-23 14:00:50|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|4
1734962460000|2024-12-23 14:01:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1734962480000|2024-12-23 14:01:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|26
1734962490000|2024-12-23 14:01:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1734962500000|2024-12-23 14:01:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1734962510000|2024-12-23 14:01:50|||||||||5
1734962520000|2024-12-23 14:02:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|7
1734962530000|2024-12-23 14:02:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|6
1734962540000|2024-12-23 14:02:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1734962560000|2024-12-23 14:02:40|||||||||5
1734962570000|2024-12-23 14:02:50|||||||||3
1734962580000|2024-12-23 14:03:00|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|2
1734962590000|2024-12-23 14:03:10|||||||||1
1734962600000|2024-12-23 14:03:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|13
1734962620000|2024-12-23 14:03:40|||||||||6
1734962630000|2024-12-23 14:03:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1734962640000|2024-12-23 14:04:00|1081.7|1079.7|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|17
1734962650000|2024-12-23 14:04:10|||||||||18
1734962660000|2024-12-23 14:04:20|||||||||2
1734962680000|2024-12-23 14:04:40|||||||||3
1734962700000|2024-12-23 14:05:00|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|13
1734962710000|2024-12-23 14:05:10|||||||||7
1734962720000|2024-12-23 14:05:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1734962730000|2024-12-23 14:05:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|20
1734962740000|2024-12-23 14:05:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1734962750000|2024-12-23 14:05:50|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|6
1734962760000|2024-12-23 14:06:00|||||||||2
1734962770000|2024-12-23 14:06:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1734962790000|2024-12-23 14:06:30|||||||||12
1734962810000|2024-12-23 14:06:50|||||||||8
1734962820000|2024-12-23 14:07:00|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|6
1734962840000|2024-12-23 14:07:20|||||||||1
1734962850000|2024-12-23 14:07:30|||||||||2
1734962860000|2024-12-23 14:07:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|24
1734962870000|2024-12-23 14:07:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1734962880000|2024-12-23 14:08:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|15
1734962890000|2024-12-23 14:08:10|||||||||1
1734962900000|2024-12-23 14:08:20|||||||||1
1734962910000|2024-12-23 14:08:30|||||||||16
1734962920000|2024-12-23 14:08:40|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|9
1734962930000|2024-12-23 14:08:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|12
1734962940000|2024-12-23 14:09:00|||||||||8
1734962950000|2024-12-23 14:09:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|11
1734962960000|2024-12-23 14:09:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1734962980000|2024-12-23 14:09:40|||||||||1
1734962990000|2024-12-23 14:09:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1734963000000|2024-12-23 14:10:00|||||||||19
1734963010000|2024-12-23 14:10:10|||||||||6
1734963020000|2024-12-23 14:10:20|||||||||4
1734963030000|2024-12-23 14:10:30|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|11
1734963040000|2024-12-23 14:10:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|24
1734963050000|2024-12-23 14:10:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|9
1734963060000|2024-12-23 14:11:00|||||||||1
1734963070000|2024-12-23 14:11:10|||||||||3
1734963080000|2024-12-23 14:11:20|||||||||2
1734963090000|2024-12-23 14:11:30|||||||||15
1734963100000|2024-12-23 14:11:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1734963110000|2024-12-23 14:11:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1734963120000|2024-12-23 14:12:00|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|5
1734963130000|2024-12-23 14:12:10|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|24
1734963150000|2024-12-23 14:12:30|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|18
1734963160000|2024-12-23 14:12:40|||||||||9
1734963170000|2024-12-23 14:12:50|||||||||15
1734963180000|2024-12-23 14:13:00|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|14
1734963190000|2024-12-23 14:13:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|6
1734963200000|2024-12-23 14:13:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1734963210000|2024-12-23 14:13:30|||||||||5
1734963220000|2024-12-23 14:13:40|1081.5|1079.5|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|40
1734963230000|2024-12-23 14:13:50|||||||||2
1734963240000|2024-12-23 14:14:00|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|7
1734963250000|2024-12-23 14:14:10|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|14
1734963270000|2024-12-23 14:14:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1734963280000|2024-12-23 14:14:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|5
1734963290000|2024-12-23 14:14:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1734963300000|2024-12-23 14:15:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|7
1734963310000|2024-12-23 14:15:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1734963320000|2024-12-23 14:15:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|53
1734963330000|2024-12-23 14:15:30|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|16
1734963340000|2024-12-23 14:15:40|1081.2|1079.2|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|4
1734963350000|2024-12-23 14:15:50|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|16
1734963360000|2024-12-23 14:16:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|10
1734963370000|2024-12-23 14:16:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|14
1734963390000|2024-12-23 14:16:30|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|13
1734963400000|2024-12-23 14:16:40|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|15
1734963410000|2024-12-23 14:16:50|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|18
1734963430000|2024-12-23 14:17:10|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|5
1734963450000|2024-12-23 14:17:30|1081.2|1079.2|1081.4|1079.4|1081.4|1079.4|1081.2|1079.2|43
1734963460000|2024-12-23 14:17:40|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|23
1734963470000|2024-12-23 14:17:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|28
1734963490000|2024-12-23 14:18:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|20
1734963500000|2024-12-23 14:18:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1734963510000|2024-12-23 14:18:30|||||||||3
1734963520000|2024-12-23 14:18:40|||||||||24
1734963530000|2024-12-23 14:18:50|||||||||3
1734963540000|2024-12-23 14:19:00|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|11
1734963550000|2024-12-23 14:19:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1734963560000|2024-12-23 14:19:20|||||||||18
1734963570000|2024-12-23 14:19:30|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|11
1734963580000|2024-12-23 14:19:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1734963590000|2024-12-23 14:19:50|||||||||1
1734963600000|2024-12-23 14:20:00|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|12
1734963610000|2024-12-23 14:20:10|||||||||26
1734963620000|2024-12-23 14:20:20|||||||||3
1734963630000|2024-12-23 14:20:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|12
1734963650000|2024-12-23 14:20:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1734963670000|2024-12-23 14:21:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|13
1734963680000|2024-12-23 14:21:20|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|9
1734963700000|2024-12-23 14:21:40|||||||||12
1734963710000|2024-12-23 14:21:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|11
1734963730000|2024-12-23 14:22:10|||||||||2
1734963740000|2024-12-23 14:22:20|||||||||12
1734963750000|2024-12-23 14:22:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|18
1734963760000|2024-12-23 14:22:40|||||||||2
1734963770000|2024-12-23 14:22:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|8
1734963780000|2024-12-23 14:23:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|27
1734963790000|2024-12-23 14:23:10|||||||||1
1734963800000|2024-12-23 14:23:20|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|13
1734963810000|2024-12-23 14:23:30|||||||||8
1734963820000|2024-12-23 14:23:40|||||||||17
1734963830000|2024-12-23 14:23:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|24
1734963840000|2024-12-23 14:24:00|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|11
1734963850000|2024-12-23 14:24:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1734963860000|2024-12-23 14:24:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1734963870000|2024-12-23 14:24:30|||||||||16
1734963880000|2024-12-23 14:24:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1734963890000|2024-12-23 14:24:50|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|20
1734963900000|2024-12-23 14:25:00|||||||||27
1734963910000|2024-12-23 14:25:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1734963930000|2024-12-23 14:25:30|||||||||28
1734963940000|2024-12-23 14:25:40|||||||||29
1734963950000|2024-12-23 14:25:50|||||||||6
1734963960000|2024-12-23 14:26:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1734963970000|2024-12-23 14:26:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|13
1734963980000|2024-12-23 14:26:20|||||||||3
1734963990000|2024-12-23 14:26:30|||||||||4
1734964010000|2024-12-23 14:26:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|43
1734964020000|2024-12-23 14:27:00|||||||||7
1734964030000|2024-12-23 14:27:10|1082|1080|1082|1080|1082|1080|1082|1080|5
1734964040000|2024-12-23 14:27:20|||||||||3
1734964060000|2024-12-23 14:27:40|||||||||16
1734964070000|2024-12-23 14:27:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|12
1734964080000|2024-12-23 14:28:00|||||||||5
1734964090000|2024-12-23 14:28:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|19
1734964110000|2024-12-23 14:28:30|||||||||12
1734964120000|2024-12-23 14:28:40|||||||||3
1734964150000|2024-12-23 14:29:10|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|24
1734964160000|2024-12-23 14:29:20|1082.1|1080.1|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|101
1734964170000|2024-12-23 14:29:30|1082|1080|1082|1080|1082|1080|1082|1080|53
1734964180000|2024-12-23 14:29:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|11
1734964190000|2024-12-23 14:29:50|1081.8|1079.8|1082|1080|1082|1080|1081.8|1079.8|136
1734964200000|2024-12-23 14:30:00|1081.2|1080.7|1081.7|1081.2|1082.3|1081.8|1081.2|1080.7|507
1734964210000|2024-12-23 14:30:10|1081.8|1081.3|1081.5|1081|1081.9|1081.4|1081.5|1081|336
1734964220000|2024-12-23 14:30:20|1081.4|1080.9|1081.7|1081.2|1081.7|1081.2|1081.4|1080.9|215
1734964230000|2024-12-23 14:30:30|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|162
1734964240000|2024-12-23 14:30:40|1082|1081.5|1081.7|1081.2|1082|1081.5|1081.7|1081.2|77
1734964250000|2024-12-23 14:30:50|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|88
1734964260000|2024-12-23 14:31:00|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082|1081.5|98
1734964270000|2024-12-23 14:31:10|1082.2|1081.7|1082.2|1081.7|1082.3|1081.8|1082.1|1081.6|131
1734964280000|2024-12-23 14:31:20|1082.3|1081.8|1082.6|1082.1|1082.6|1082.1|1082.2|1081.7|164
1734964290000|2024-12-23 14:31:30|1082.5|1082|1082.1|1081.6|1082.5|1082|1082.1|1081.6|74
1734964300000|2024-12-23 14:31:40|1082.2|1081.7|1082.4|1081.9|1082.5|1082|1082.2|1081.7|54
1734964310000|2024-12-23 14:31:50|||||||||60
1734964320000|2024-12-23 14:32:00|1082.3|1081.8|1082.6|1082.1|1082.6|1082.1|1082.3|1081.8|51
1734964330000|2024-12-23 14:32:10|1082.7|1082.2|1082.7|1082.2|1082.8|1082.3|1082.5|1082|37
1734964340000|2024-12-23 14:32:20|1082.6|1082.1|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|35
1734964350000|2024-12-23 14:32:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|29
1734964360000|2024-12-23 14:32:40|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|41
1734964370000|2024-12-23 14:32:50|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|24
1734964380000|2024-12-23 14:33:00|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|42
1734964390000|2024-12-23 14:33:10|1082.8|1082.3|1083.1|1082.6|1083.2|1082.7|1082.8|1082.3|158
1734964400000|2024-12-23 14:33:20|1083.2|1082.7|1083.3|1082.8|1083.4|1082.9|1083.2|1082.7|88
1734964410000|2024-12-23 14:33:30|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|68
1734964420000|2024-12-23 14:33:40|1083.4|1082.9|1083.4|1082.9|1083.5|1083|1083.4|1082.9|91
1734964430000|2024-12-23 14:33:50|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.3|1082.8|56
1734964440000|2024-12-23 14:34:00|1083.5|1083|1083.5|1083|1083.6|1083.1|1083.5|1083|112
1734964450000|2024-12-23 14:34:10|1083.6|1083.1|1083.7|1083.2|1083.8|1083.3|1083.6|1083.1|69
1734964460000|2024-12-23 14:34:20|1083.6|1083.1|1083.8|1083.3|1083.9|1083.4|1083.6|1083.1|80
1734964470000|2024-12-23 14:34:30|1083.7|1083.2|1083.9|1083.4|1083.9|1083.4|1083.7|1083.2|73
1734964480000|2024-12-23 14:34:40|1084|1083.5|1083.8|1083.3|1084|1083.5|1083.8|1083.3|83
1734964490000|2024-12-23 14:34:50|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|50
1734964500000|2024-12-23 14:35:00|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.5|1083|125
1734964510000|2024-12-23 14:35:10|1083.7|1083.2|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|57
1734964520000|2024-12-23 14:35:20|1083.6|1083.1|1083.9|1083.4|1084.1|1083.6|1083.6|1083.1|171
1734964530000|2024-12-23 14:35:30|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|171
1734964540000|2024-12-23 14:35:40|||||||||28
1734964550000|2024-12-23 14:35:50|1084|1083.5|1084.2|1083.7|1084.2|1083.7|1084|1083.5|106
1734964560000|2024-12-23 14:36:00|1084.1|1083.6|1084|1083.5|1084.3|1083.8|1084|1083.5|164
1734964570000|2024-12-23 14:36:10|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1083.9|1083.4|76
1734964580000|2024-12-23 14:36:20|1084.2|1083.7|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|65
1734964590000|2024-12-23 14:36:30|1084.3|1083.8|1084.4|1083.9|1084.5|1084|1084.3|1083.8|67
1734964600000|2024-12-23 14:36:40|1084.3|1083.8|1084.1|1083.6|1084.3|1083.8|1084.1|1083.6|79
1734964610000|2024-12-23 14:36:50|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.8|1083.3|65
1734964620000|2024-12-23 14:37:00|1084|1083.5|1084|1083.5|1084.1|1083.6|1084|1083.5|49
1734964630000|2024-12-23 14:37:10|1083.9|1083.4|1083.8|1083.3|1084|1083.5|1083.8|1083.3|22
1734964640000|2024-12-23 14:37:20|1083.7|1083.2|1083.7|1083.2|1083.9|1083.4|1083.7|1083.2|41
1734964650000|2024-12-23 14:37:30|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.4|1082.9|81
1734964660000|2024-12-23 14:37:40|1083.4|1082.9|1083.4|1082.9|1083.6|1083.1|1083.4|1082.9|74
1734964670000|2024-12-23 14:37:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|33
1734964680000|2024-12-23 14:38:00|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.5|1083|51
1734964690000|2024-12-23 14:38:10|1083.7|1083.2|1083.8|1083.3|1083.9|1083.4|1083.7|1083.2|53
1734964700000|2024-12-23 14:38:20|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|21
1734964710000|2024-12-23 14:38:30|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|19
1734964720000|2024-12-23 14:38:40|1083.9|1083.4|1083.6|1083.1|1083.9|1083.4|1083.6|1083.1|37
1734964730000|2024-12-23 14:38:50|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|26
1734964740000|2024-12-23 14:39:00|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|42
1734964750000|2024-12-23 14:39:10|1083.6|1083.1|1083.6|1083.1|1083.7|1083.2|1083.5|1083|46
1734964760000|2024-12-23 14:39:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|26
1734964770000|2024-12-23 14:39:30|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|29
1734964780000|2024-12-23 14:39:40|1083.2|1082.7|1083.4|1082.9|1083.4|1082.9|1083.2|1082.7|36
1734964790000|2024-12-23 14:39:50|1083.5|1083|1083.3|1082.8|1083.5|1083|1083.2|1082.7|19
1734964800000|2024-12-23 14:40:00|1083.2|1082.7|1083.4|1082.9|1083.4|1082.9|1083.1|1082.6|86
1734964810000|2024-12-23 14:40:10|1083.5|1083|1083.3|1082.8|1083.5|1083|1083.3|1082.8|26
1734964820000|2024-12-23 14:40:20|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|77
1734964830000|2024-12-23 14:40:30|1083.2|1082.7|1083|1082.5|1083.2|1082.7|1083|1082.5|29
1734964840000|2024-12-23 14:40:40|||||||||22
1734964850000|2024-12-23 14:40:50|1083.1|1082.6|1083.3|1082.8|1083.3|1082.8|1083.1|1082.6|14
1734964860000|2024-12-23 14:41:00|1083.2|1082.7|1083.5|1083|1083.5|1083|1083.2|1082.7|27
1734964870000|2024-12-23 14:41:10|1083.6|1083.1|1084|1083.5|1084.1|1083.6|1083.6|1083.1|30
1734964880000|2024-12-23 14:41:20|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.7|1083.2|28
1734964890000|2024-12-23 14:41:30|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|19
1734964900000|2024-12-23 14:41:40|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|19
1734964910000|2024-12-23 14:41:50|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|6
1734964920000|2024-12-23 14:42:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|29
1734964930000|2024-12-23 14:42:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|13
1734964940000|2024-12-23 14:42:20|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|75
1734964950000|2024-12-23 14:42:30|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|64
1734964960000|2024-12-23 14:42:40|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|16
1734964970000|2024-12-23 14:42:50|1083.8|1083.3|1083.6|1083.1|1083.8|1083.3|1083.6|1083.1|38
1734964980000|2024-12-23 14:43:00|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|33
1734964990000|2024-12-23 14:43:10|1083.3|1082.8|1083.1|1082.6|1083.3|1082.8|1083.1|1082.6|15
1734965000000|2024-12-23 14:43:20|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|28
1734965010000|2024-12-23 14:43:30|1083.2|1082.7|1083|1082.5|1083.2|1082.7|1083|1082.5|14
1734965020000|2024-12-23 14:43:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|7
1734965030000|2024-12-23 14:43:50|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.8|1082.3|18
1734965040000|2024-12-23 14:44:00|||||||||20
1734965050000|2024-12-23 14:44:10|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|35
1734965060000|2024-12-23 14:44:20|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.5|1082|27
1734965070000|2024-12-23 14:44:30|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.5|1082|34
1734965080000|2024-12-23 14:44:40|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|15
1734965090000|2024-12-23 14:44:50|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|24
1734965100000|2024-12-23 14:45:00|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.3|1081.8|26
1734965110000|2024-12-23 14:45:10|1082.3|1081.8|1082.5|1082|1082.5|1082|1082.3|1081.8|6
1734965120000|2024-12-23 14:45:20|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|9
1734965130000|2024-12-23 14:45:30|1082.5|1082|1082.7|1082.2|1082.7|1082.2|1082.5|1082|38
1734965140000|2024-12-23 14:45:40|1082.9|1082.4|1082.7|1082.2|1082.9|1082.4|1082.7|1082.2|18
1734965150000|2024-12-23 14:45:50|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|24
1734965160000|2024-12-23 14:46:00|1082.7|1082.2|1082.2|1081.7|1082.7|1082.2|1082.2|1081.7|58
1734965170000|2024-12-23 14:46:10|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|25
1734965180000|2024-12-23 14:46:20|1082.1|1081.6|1082.5|1082|1082.5|1082|1082.1|1081.6|187
1734965190000|2024-12-23 14:46:30|||||||||24
1734965200000|2024-12-23 14:46:40|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|19
1734965210000|2024-12-23 14:46:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|29
1734965220000|2024-12-23 14:47:00|1082.5|1082|1082.6|1082.1|1082.7|1082.2|1082.5|1082|55
1734965230000|2024-12-23 14:47:10|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|34
1734965240000|2024-12-23 14:47:20|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|17
1734965250000|2024-12-23 14:47:30|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|10
1734965260000|2024-12-23 14:47:40|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|12
1734965270000|2024-12-23 14:47:50|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|19
1734965280000|2024-12-23 14:48:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.4|1081.9|27
1734965290000|2024-12-23 14:48:10|||||||||16
1734965300000|2024-12-23 14:48:20|1082.6|1082.1|1082.7|1082.2|1082.8|1082.3|1082.6|1082.1|29
1734965310000|2024-12-23 14:48:30|1082.6|1082.1|1082.4|1081.9|1082.6|1082.1|1082.4|1081.9|48
1734965320000|2024-12-23 14:48:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|34
1734965330000|2024-12-23 14:48:50|1082.4|1081.9|1082.4|1081.9|1082.5|1082|1082.4|1081.9|41
1734965340000|2024-12-23 14:49:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.4|1081.9|61
1734965350000|2024-12-23 14:49:10|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.2|1081.7|37
1734965360000|2024-12-23 14:49:20|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|9
1734965370000|2024-12-23 14:49:30|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|11
1734965380000|2024-12-23 14:49:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|15
1734965390000|2024-12-23 14:49:50|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|110
1734965400000|2024-12-23 14:50:00|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|108
1734965410000|2024-12-23 14:50:10|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|63
1734965420000|2024-12-23 14:50:20|1082|1081.5|1081.8|1081.3|1082|1081.5|1081.8|1081.3|118
1734965430000|2024-12-23 14:50:30|1081.9|1081.4|1081.8|1081.3|1082|1081.5|1081.8|1081.3|58
1734965440000|2024-12-23 14:50:40|1081.7|1081.2|1082|1081.5|1082.1|1081.6|1081.7|1081.2|168
1734965450000|2024-12-23 14:50:50|1082.1|1081.6|1082.3|1081.8|1082.4|1081.9|1082.1|1081.6|44
1734965460000|2024-12-23 14:51:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|10
1734965470000|2024-12-23 14:51:10|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|31
1734965480000|2024-12-23 14:51:20|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|12
1734965490000|2024-12-23 14:51:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|24
1734965500000|2024-12-23 14:51:40|1082.2|1081.7|1082.4|1081.9|1082.4|1081.9|1082.2|1081.7|18
1734965510000|2024-12-23 14:51:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|14
1734965520000|2024-12-23 14:52:00|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.3|1081.8|18
1734965530000|2024-12-23 14:52:10|1082.4|1081.9|1082.2|1081.7|1082.4|1081.9|1082.2|1081.7|29
1734965540000|2024-12-23 14:52:20|1082.1|1081.6|1081.9|1081.4|1082.1|1081.6|1081.9|1081.4|40
1734965550000|2024-12-23 14:52:30|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|20
1734965560000|2024-12-23 14:52:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|6
1734965570000|2024-12-23 14:52:50|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|22
1734965580000|2024-12-23 14:53:00|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|5
1734965590000|2024-12-23 14:53:10|1081.9|1081.4|1081.9|1081.4|1082|1081.5|1081.9|1081.4|17
1734965600000|2024-12-23 14:53:20|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|28
1734965610000|2024-12-23 14:53:30|1082|1081.5|1081.7|1081.2|1082|1081.5|1081.7|1081.2|21
1734965620000|2024-12-23 14:53:40|||||||||20
1734965630000|2024-12-23 14:53:50|||||||||5
1734965640000|2024-12-23 14:54:00|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|15
1734965650000|2024-12-23 14:54:10|1081.8|1081.3|1082|1081.5|1082|1081.5|1081.8|1081.3|38
1734965660000|2024-12-23 14:54:20|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082|1081.5|22
1734965670000|2024-12-23 14:54:30|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|5
1734965680000|2024-12-23 14:54:40|1082.3|1081.8|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|14
1734965690000|2024-12-23 14:54:50|1082.2|1081.7|1082|1081.5|1082.2|1081.7|1081.9|1081.4|120
1734965700000|2024-12-23 14:55:00|||||||||7
1734965710000|2024-12-23 14:55:10|1081.9|1081.4|1081.9|1081.4|1082|1081.5|1081.8|1081.3|52
1734965720000|2024-12-23 14:55:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|4
1734965730000|2024-12-23 14:55:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|39
1734965740000|2024-12-23 14:55:40|||||||||11
1734965750000|2024-12-23 14:55:50|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|27
1734965760000|2024-12-23 14:56:00|1082|1081.5|1082.3|1081.8|1082.3|1081.8|1082|1081.5|26
1734965770000|2024-12-23 14:56:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|19
1734965780000|2024-12-23 14:56:20|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082|1081.5|45
1734965790000|2024-12-23 14:56:30|1082|1081.5|1082.2|1081.7|1082.2|1081.7|1082|1081.5|44
1734965800000|2024-12-23 14:56:40|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|23
1734965810000|2024-12-23 14:56:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|12
1734965820000|2024-12-23 14:57:00|1082.2|1081.7|1082.4|1081.9|1082.5|1082|1082.2|1081.7|15
1734965830000|2024-12-23 14:57:10|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|14
1734965840000|2024-12-23 14:57:20|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|22
1734965850000|2024-12-23 14:57:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|34
1734965860000|2024-12-23 14:57:40|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|42
1734965870000|2024-12-23 14:57:50|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|27
1734965880000|2024-12-23 14:58:00|1082.3|1081.8|1082.4|1081.9|1082.5|1082|1082.3|1081.8|16
1734965890000|2024-12-23 14:58:10|1082.3|1081.8|1082.4|1081.9|1082.5|1082|1082.3|1081.8|39
1734965900000|2024-12-23 14:58:20|1082.5|1082|1082.5|1082|1082.6|1082.1|1082.4|1081.9|31
1734965910000|2024-12-23 14:58:30|1082.4|1081.9|1082.2|1081.7|1082.4|1081.9|1082.2|1081.7|121
1734965920000|2024-12-23 14:58:40|||||||||11
1734965930000|2024-12-23 14:58:50|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|21
1734965940000|2024-12-23 14:59:00|1082.1|1081.6|1082.2|1081.7|1082.3|1081.8|1082.1|1081.6|24
1734965950000|2024-12-23 14:59:10|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|21
1734965960000|2024-12-23 14:59:20|1082.3|1081.8|1082.1|1081.6|1082.3|1081.8|1082.1|1081.6|27
1734965970000|2024-12-23 14:59:30|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|9
1734965980000|2024-12-23 14:59:40|1082|1081.5|1081.8|1081.3|1082|1081.5|1081.8|1081.3|31
1734965990000|2024-12-23 14:59:50|1081.7|1081.2|1081.7|1081.2|1082|1081.5|1081.7|1081.2|32
1734966000000|2024-12-23 15:00:00|1081.6|1081.1|1081.9|1081.4|1082|1081.5|1081.6|1081.1|18
1734966010000|2024-12-23 15:00:10|1081.7|1081.2|1081.9|1081.4|1082|1081.5|1081.6|1081.1|69
1734966020000|2024-12-23 15:00:20|1082|1081.5|1081.8|1081.3|1082.2|1081.7|1081.8|1081.3|17
1734966030000|2024-12-23 15:00:30|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|53
1734966040000|2024-12-23 15:00:40|1081.9|1081.4|1081.9|1081.4|1082|1081.5|1081.7|1081.2|37
1734966050000|2024-12-23 15:00:50|1082|1081.5|1081.8|1081.3|1082|1081.5|1081.7|1081.2|41
1734966060000|2024-12-23 15:01:00|1081.7|1081.2|1081.6|1081.1|1081.8|1081.3|1081.6|1081.1|43
1734966070000|2024-12-23 15:01:10|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|10
1734966080000|2024-12-23 15:01:20|1081.7|1081.2|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|15
1734966090000|2024-12-23 15:01:30|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.7|1081.2|20
1734966100000|2024-12-23 15:01:40|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|33
1734966110000|2024-12-23 15:01:50|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|16
1734966120000|2024-12-23 15:02:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|38
1734966130000|2024-12-23 15:02:10|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|7
1734966140000|2024-12-23 15:02:20|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|12
1734966150000|2024-12-23 15:02:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|25
1734966160000|2024-12-23 15:02:40|1081.4|1080.9|1081.2|1080.7|1081.5|1081|1081.1|1080.6|32
1734966170000|2024-12-23 15:02:50|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1080.9|1080.4|35
1734966180000|2024-12-23 15:03:00|1081.1|1080.6|1081.4|1080.9|1081.4|1080.9|1081.1|1080.6|35
1734966190000|2024-12-23 15:03:10|1081.3|1080.8|1081.5|1081|1081.6|1081.1|1081.2|1080.7|44
1734966200000|2024-12-23 15:03:20|1081.6|1081.1|1081.9|1081.4|1081.9|1081.4|1081.6|1081.1|110
1734966210000|2024-12-23 15:03:30|1081.8|1081.3|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|39
1734966220000|2024-12-23 15:03:40|1081.6|1081.1|1081.6|1081.1|1081.7|1081.2|1081.5|1081|21
1734966230000|2024-12-23 15:03:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.4|1080.9|20
1734966240000|2024-12-23 15:04:00|1081.4|1080.9|1081.2|1080.7|1081.4|1080.9|1081.2|1080.7|19
1734966250000|2024-12-23 15:04:10|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|17
1734966260000|2024-12-23 15:04:20|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|21
1734966270000|2024-12-23 15:04:30|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.1|1080.6|15
1734966280000|2024-12-23 15:04:40|1081.4|1080.9|1081.2|1080.7|1081.4|1080.9|1081.2|1080.7|23
1734966290000|2024-12-23 15:04:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|30
1734966300000|2024-12-23 15:05:00|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|39
1734966310000|2024-12-23 15:05:10|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|23
1734966320000|2024-12-23 15:05:20|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|15
1734966330000|2024-12-23 15:05:30|1081.3|1080.8|1081.1|1080.6|1081.3|1080.8|1081.1|1080.6|10
1734966340000|2024-12-23 15:05:40|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|12
1734966350000|2024-12-23 15:05:50|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081|1080.5|10
1734966360000|2024-12-23 15:06:00|1081.3|1080.8|1081.1|1080.6|1081.3|1080.8|1081.1|1080.6|34
1734966370000|2024-12-23 15:06:10|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|9
1734966380000|2024-12-23 15:06:20|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|13
1734966390000|2024-12-23 15:06:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|4
1734966400000|2024-12-23 15:06:40|1080.9|1080.4|1081|1080.5|1081.1|1080.6|1080.9|1080.4|31
1734966410000|2024-12-23 15:06:50|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|73
1734966420000|2024-12-23 15:07:00|1081.1|1080.6|1080.9|1080.4|1081.2|1080.7|1080.8|1080.3|73
1734966430000|2024-12-23 15:07:10|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|24
1734966440000|2024-12-23 15:07:20|1081|1080.5|1081.2|1080.7|1081.3|1080.8|1081|1080.5|30
1734966450000|2024-12-23 15:07:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|21
1734966460000|2024-12-23 15:07:40|1081.4|1080.9|1081.5|1081|1081.6|1081.1|1081.4|1080.9|133
1734966470000|2024-12-23 15:07:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|63
1734966480000|2024-12-23 15:08:00|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|71
1734966490000|2024-12-23 15:08:10|1081.3|1080.8|1081.1|1080.6|1081.3|1080.8|1081.1|1080.6|56
1734966500000|2024-12-23 15:08:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|28
1734966510000|2024-12-23 15:08:30|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|9
1734966520000|2024-12-23 15:08:40|1081.1|1080.6|1081|1080.5|1081.2|1080.7|1081|1080.5|9
1734966530000|2024-12-23 15:08:50|1080.9|1080.4|1080.7|1080.2|1080.9|1080.4|1080.6|1080.1|53
1734966540000|2024-12-23 15:09:00|1080.8|1080.3|1080.5|1080|1080.8|1080.3|1080.5|1080|57
1734966550000|2024-12-23 15:09:10|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|28
1734966560000|2024-12-23 15:09:20|1080.6|1080.1|1080.5|1080|1080.7|1080.2|1080.5|1080|81
1734966570000|2024-12-23 15:09:30|1080.6|1080.1|1080.3|1079.8|1080.6|1080.1|1080.3|1079.8|40
1734966580000|2024-12-23 15:09:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|36
1734966590000|2024-12-23 15:09:50|1080.3|1079.8|1080.2|1079.7|1080.4|1079.9|1080.2|1079.7|60
1734966600000|2024-12-23 15:10:00|1080.1|1079.6|1080.4|1079.9|1080.4|1079.9|1080.1|1079.6|50
1734966610000|2024-12-23 15:10:10|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|23
1734966620000|2024-12-23 15:10:20|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|27
1734966630000|2024-12-23 15:10:30|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|27
1734966640000|2024-12-23 15:10:40|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|17
1734966650000|2024-12-23 15:10:50|1080.1|1079.6|1079.9|1079.4|1080.1|1079.6|1079.8|1079.3|19
1734966660000|2024-12-23 15:11:00|1079.8|1079.3|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|22
1734966670000|2024-12-23 15:11:10|1079.7|1079.2|1079.8|1079.3|1079.9|1079.4|1079.7|1079.2|30
1734966680000|2024-12-23 15:11:20|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.6|1079.1|84
1734966690000|2024-12-23 15:11:30|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.8|1079.3|28
1734966700000|2024-12-23 15:11:40|1079.9|1079.4|1080.2|1079.7|1080.2|1079.7|1079.9|1079.4|23
1734966710000|2024-12-23 15:11:50|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|54
1734966720000|2024-12-23 15:12:00|1080.1|1079.6|1080.3|1079.8|1080.4|1079.9|1080.1|1079.6|25
1734966730000|2024-12-23 15:12:10|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|17
1734966740000|2024-12-23 15:12:20|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|39
1734966750000|2024-12-23 15:12:30|1080.3|1079.8|1080.2|1079.7|1080.4|1079.9|1080.2|1079.7|36
1734966760000|2024-12-23 15:12:40|1080.4|1079.9|1080.4|1079.9|1080.5|1080|1080.4|1079.9|41
1734966770000|2024-12-23 15:12:50|1080.3|1079.8|1080.7|1080.2|1080.7|1080.2|1080.3|1079.8|47
1734966780000|2024-12-23 15:13:00|1080.8|1080.3|1080.6|1080.1|1080.8|1080.3|1080.6|1080.1|15
1734966790000|2024-12-23 15:13:10|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|18
1734966800000|2024-12-23 15:13:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.5|1080|36
1734966810000|2024-12-23 15:13:30|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|37
1734966820000|2024-12-23 15:13:40|||||||||21
1734966830000|2024-12-23 15:13:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|38
1734966840000|2024-12-23 15:14:00|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|40
1734966850000|2024-12-23 15:14:10|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|21
1734966860000|2024-12-23 15:14:20|1080.6|1080.1|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|24
1734966870000|2024-12-23 15:14:30|1080.7|1080.2|1080.9|1080.4|1080.9|1080.4|1080.7|1080.2|22
1734966880000|2024-12-23 15:14:40|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.6|1080.1|41
1734966890000|2024-12-23 15:14:50|1080.7|1080.2|1080.9|1080.4|1081|1080.5|1080.7|1080.2|49
1734966900000|2024-12-23 15:15:00|1081|1080.5|1081|1080.5|1081.1|1080.6|1081|1080.5|16
1734966910000|2024-12-23 15:15:10|1080.8|1080.3|1081|1080.5|1081|1080.5|1080.8|1080.3|38
1734966920000|2024-12-23 15:15:20|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|32
1734966930000|2024-12-23 15:15:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081|1080.5|58
1734966940000|2024-12-23 15:15:40|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|19
1734966950000|2024-12-23 15:15:50|1081.3|1080.8|1081.1|1080.6|1081.3|1080.8|1081.1|1080.6|18
1734966960000|2024-12-23 15:16:00|1081.2|1080.7|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|94
1734966970000|2024-12-23 15:16:10|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|11
1734966980000|2024-12-23 15:16:20|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|12
1734966990000|2024-12-23 15:16:30|1081.1|1080.6|1080.9|1080.4|1081.1|1080.6|1080.9|1080.4|21
1734967000000|2024-12-23 15:16:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|21
1734967010000|2024-12-23 15:16:50|1081.2|1080.7|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|19
1734967020000|2024-12-23 15:17:00|||||||||70
1734967030000|2024-12-23 15:17:10|1081.5|1081|1081.4|1080.9|1081.7|1081.2|1081.4|1080.9|34
1734967040000|2024-12-23 15:17:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|19
1734967050000|2024-12-23 15:17:30|1081.6|1081.1|1081.4|1080.9|1081.6|1081.1|1081.4|1080.9|65
1734967060000|2024-12-23 15:17:40|1081.5|1081|1081.3|1080.8|1081.5|1081|1081.3|1080.8|27
1734967070000|2024-12-23 15:17:50|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|20
1734967080000|2024-12-23 15:18:00|1081.4|1080.9|1081.2|1080.7|1081.4|1080.9|1081.2|1080.7|36
1734967090000|2024-12-23 15:18:10|||||||||9
1734967100000|2024-12-23 15:18:20|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|24
1734967110000|2024-12-23 15:18:30|||||||||10
1734967120000|2024-12-23 15:18:40|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|68
1734967130000|2024-12-23 15:18:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|23
1734967140000|2024-12-23 15:19:00|1080.9|1080.4|1081.2|1080.7|1081.2|1080.7|1080.9|1080.4|171
1734967150000|2024-12-23 15:19:10|1081.3|1080.8|1081.4|1080.9|1081.5|1081|1081.3|1080.8|155
1734967160000|2024-12-23 15:19:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|59
1734967170000|2024-12-23 15:19:30|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|18
1734967190000|2024-12-23 15:19:50|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|25
1734967200000|2024-12-23 15:20:00|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|7
1734967210000|2024-12-23 15:20:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|2
1734967220000|2024-12-23 15:20:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|21
1734967230000|2024-12-23 15:20:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|28
1734967240000|2024-12-23 15:20:40|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|35
1734967250000|2024-12-23 15:20:50|1081|1080.5|1080.9|1080.4|1081.1|1080.6|1080.9|1080.4|19
1734967260000|2024-12-23 15:21:00|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|12
1734967270000|2024-12-23 15:21:10|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|6
1734967280000|2024-12-23 15:21:20|||||||||15
1734967290000|2024-12-23 15:21:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081|1080.5|37
1734967300000|2024-12-23 15:21:40|1081.2|1080.7|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|10
1734967310000|2024-12-23 15:21:50|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|24
1734967320000|2024-12-23 15:22:00|||||||||14
1734967330000|2024-12-23 15:22:10|||||||||8
1734967340000|2024-12-23 15:22:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|26
1734967360000|2024-12-23 15:22:40|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|17
1734967370000|2024-12-23 15:22:50|1081.3|1080.8|1080.9|1080.4|1081.3|1080.8|1080.9|1080.4|29
1734967380000|2024-12-23 15:23:00|1081|1080.5|1081.4|1080.9|1081.4|1080.9|1081|1080.5|12
1734967390000|2024-12-23 15:23:10|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|17
1734967400000|2024-12-23 15:23:20|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|16
1734967410000|2024-12-23 15:23:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|8
1734967420000|2024-12-23 15:23:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|2
1734967430000|2024-12-23 15:23:50|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|50
1734967440000|2024-12-23 15:24:00|1081.8|1081.3|1081.2|1080.7|1081.8|1081.3|1081.2|1080.7|18
1734967450000|2024-12-23 15:24:10|||||||||24
1734967460000|2024-12-23 15:24:20|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.1|1080.6|3
1734967470000|2024-12-23 15:24:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1
1734967480000|2024-12-23 15:24:40|||||||||7
1734967490000|2024-12-23 15:24:50|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|45
1734967500000|2024-12-23 15:25:00|1081.2|1080.7|1081|1080.5|1081.2|1080.7|1081|1080.5|17
1734967510000|2024-12-23 15:25:10|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|10
1734967520000|2024-12-23 15:25:20|||||||||3
1734967530000|2024-12-23 15:25:30|||||||||21
1734967540000|2024-12-23 15:25:40|1081|1080.5|1081.2|1080.7|1081.2|1080.7|1081|1080.5|63
1734967550000|2024-12-23 15:25:50|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|35
1734967560000|2024-12-23 15:26:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|46
1734967570000|2024-12-23 15:26:10|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|17
1734967580000|2024-12-23 15:26:20|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081|1080.5|42
1734967590000|2024-12-23 15:26:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|17
1734967600000|2024-12-23 15:26:40|||||||||9
1734967610000|2024-12-23 15:26:50|||||||||7
1734967620000|2024-12-23 15:27:00|1081.2|1080.7|1081|1080.5|1081.2|1080.7|1081|1080.5|56
1734967630000|2024-12-23 15:27:10|1081.1|1080.6|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|9
1734967640000|2024-12-23 15:27:20|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|5
1734967650000|2024-12-23 15:27:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|6
1734967660000|2024-12-23 15:27:40|1081.1|1080.6|1081.3|1080.8|1081.3|1080.8|1081.1|1080.6|28
1734967670000|2024-12-23 15:27:50|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|11
1734967680000|2024-12-23 15:28:00|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|11
1734967690000|2024-12-23 15:28:10|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|8
1734967700000|2024-12-23 15:28:20|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|7
1734967710000|2024-12-23 15:28:30|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|41
1734967720000|2024-12-23 15:28:40|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|38
1734967730000|2024-12-23 15:28:50|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|7
1734967740000|2024-12-23 15:29:00|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|13
1734967750000|2024-12-23 15:29:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1
1734967760000|2024-12-23 15:29:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|39
1734967780000|2024-12-23 15:29:40|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|14
1734967790000|2024-12-23 15:29:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|6
1734967800000|2024-12-23 15:30:00|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|40
1734967810000|2024-12-23 15:30:10|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|7
1734967820000|2024-12-23 15:30:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|19
1734967830000|2024-12-23 15:30:30|1081.8|1081.3|1081.6|1081.1|1081.8|1081.3|1081.6|1081.1|11
1734967840000|2024-12-23 15:30:40|||||||||14
1734967850000|2024-12-23 15:30:50|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|12
1734967860000|2024-12-23 15:31:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|16
1734967870000|2024-12-23 15:31:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.4|1080.9|12
1734967880000|2024-12-23 15:31:20|1081.4|1080.9|1081.6|1081.1|1081.6|1081.1|1081.4|1080.9|11
1734967890000|2024-12-23 15:31:30|||||||||18
1734967900000|2024-12-23 15:31:40|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.5|1081|5
1734967910000|2024-12-23 15:31:50|||||||||2
1734967920000|2024-12-23 15:32:00|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|7
1734967930000|2024-12-23 15:32:10|1081.5|1081|1081.3|1080.8|1081.5|1081|1081.3|1080.8|18
1734967940000|2024-12-23 15:32:20|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|14
1734967950000|2024-12-23 15:32:30|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|10
1734967960000|2024-12-23 15:32:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|10
1734967970000|2024-12-23 15:32:50|1081.6|1081.1|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|16
1734967980000|2024-12-23 15:33:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|4
1734967990000|2024-12-23 15:33:10|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|8
1734968000000|2024-12-23 15:33:20|||||||||16
1734968010000|2024-12-23 15:33:30|||||||||14
1734968020000|2024-12-23 15:33:40|||||||||19
1734968030000|2024-12-23 15:33:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|16
1734968040000|2024-12-23 15:34:00|1081.8|1081.3|1081.4|1080.9|1081.8|1081.3|1081.4|1080.9|39
1734968050000|2024-12-23 15:34:10|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|11
1734968060000|2024-12-23 15:34:20|1081.3|1080.8|1081.1|1080.6|1081.3|1080.8|1081.1|1080.6|30
1734968070000|2024-12-23 15:34:30|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|50
1734968080000|2024-12-23 15:34:40|1081.2|1080.7|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|40
1734968090000|2024-12-23 15:34:50|1081.5|1081|1081.5|1081|1081.6|1081.1|1081.5|1081|13
1734968100000|2024-12-23 15:35:00|1081.4|1080.9|1081.3|1080.8|1081.5|1081|1081.3|1080.8|21
1734968110000|2024-12-23 15:35:10|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|15
1734968120000|2024-12-23 15:35:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|2
1734968130000|2024-12-23 15:35:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|2
1734968140000|2024-12-23 15:35:40|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|8
1734968150000|2024-12-23 15:35:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|18
1734968160000|2024-12-23 15:36:00|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|31
1734968170000|2024-12-23 15:36:10|||||||||4
1734968180000|2024-12-23 15:36:20|||||||||2
1734968190000|2024-12-23 15:36:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|3
1734968200000|2024-12-23 15:36:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|10
1734968210000|2024-12-23 15:36:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|4
1734968220000|2024-12-23 15:37:00|1081|1080.5|1081.2|1080.7|1081.2|1080.7|1081|1080.5|30
1734968230000|2024-12-23 15:37:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|5
1734968240000|2024-12-23 15:37:20|||||||||11
1734968250000|2024-12-23 15:37:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|26
1734968260000|2024-12-23 15:37:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|7
1734968270000|2024-12-23 15:37:50|||||||||8
1734968280000|2024-12-23 15:38:00|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|18
1734968300000|2024-12-23 15:38:20|1081.6|1081.1|1081.8|1081.3|1081.8|1081.3|1081.6|1081.1|47
1734968310000|2024-12-23 15:38:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|12
1734968320000|2024-12-23 15:38:40|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|31
1734968330000|2024-12-23 15:38:50|||||||||19
1734968340000|2024-12-23 15:39:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|4
1734968350000|2024-12-23 15:39:10|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|6
1734968360000|2024-12-23 15:39:20|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|13
1734968370000|2024-12-23 15:39:30|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.7|1081.2|40
1734968380000|2024-12-23 15:39:40|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|11
1734968390000|2024-12-23 15:39:50|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|31
1734968400000|2024-12-23 15:40:00|||||||||5
1734968410000|2024-12-23 15:40:10|||||||||14
1734968420000|2024-12-23 15:40:20|||||||||5
1734968430000|2024-12-23 15:40:30|1081.9|1081.4|1081.8|1081.3|1082|1081.5|1081.8|1081.3|20
1734968440000|2024-12-23 15:40:40|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.7|1081.2|46
1734968450000|2024-12-23 15:40:50|||||||||14
1734968460000|2024-12-23 15:41:00|||||||||40
1734968470000|2024-12-23 15:41:10|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.8|1081.3|44
1734968480000|2024-12-23 15:41:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|5
1734968490000|2024-12-23 15:41:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|38
1734968500000|2024-12-23 15:41:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|26
1734968510000|2024-12-23 15:41:50|||||||||29
1734968520000|2024-12-23 15:42:00|1081.9|1081.4|1081.9|1081.4|1082|1081.5|1081.9|1081.4|59
1734968530000|2024-12-23 15:42:10|||||||||12
1734968540000|2024-12-23 15:42:20|1081.8|1081.3|1081.6|1081.1|1081.8|1081.3|1081.6|1081.1|38
1734968550000|2024-12-23 15:42:30|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|34
1734968560000|2024-12-23 15:42:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|8
1734968570000|2024-12-23 15:42:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|8
1734968580000|2024-12-23 15:43:00|1081.5|1081|1081.3|1080.8|1081.5|1081|1081.3|1080.8|29
1734968590000|2024-12-23 15:43:10|1081.4|1080.9|1081.2|1080.7|1081.4|1080.9|1081.2|1080.7|50
1734968600000|2024-12-23 15:43:20|1081.3|1080.8|1081.4|1080.9|1081.5|1081|1081.3|1080.8|42
1734968610000|2024-12-23 15:43:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|8
1734968620000|2024-12-23 15:43:40|||||||||16
1734968630000|2024-12-23 15:43:50|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|80
1734968640000|2024-12-23 15:44:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|17
1734968650000|2024-12-23 15:44:10|1081.2|1080.7|1081.1|1080.6|1081.3|1080.8|1081.1|1080.6|36
1734968660000|2024-12-23 15:44:20|1081.2|1080.7|1081|1080.5|1081.2|1080.7|1081|1080.5|26
1734968670000|2024-12-23 15:44:30|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|21
1734968680000|2024-12-23 15:44:40|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|23
1734968690000|2024-12-23 15:44:50|||||||||14
1734968700000|2024-12-23 15:45:00|||||||||8
1734968710000|2024-12-23 15:45:10|||||||||9
1734968720000|2024-12-23 15:45:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|22
1734968730000|2024-12-23 15:45:30|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|14
1734968740000|2024-12-23 15:45:40|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|14
1734968750000|2024-12-23 15:45:50|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1
1734968760000|2024-12-23 15:46:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|9
1734968770000|2024-12-23 15:46:10|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|24
1734968780000|2024-12-23 15:46:20|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|11
1734968790000|2024-12-23 15:46:30|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|42
1734968800000|2024-12-23 15:46:40|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|12
1734968820000|2024-12-23 15:47:00|1080.5|1080|1080.3|1079.8|1080.5|1080|1080.3|1079.8|76
1734968830000|2024-12-23 15:47:10|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|11
1734968840000|2024-12-23 15:47:20|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|27
1734968850000|2024-12-23 15:47:30|||||||||27
1734968860000|2024-12-23 15:47:40|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|26
1734968870000|2024-12-23 15:47:50|||||||||3
1734968880000|2024-12-23 15:48:00|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|10
1734968890000|2024-12-23 15:48:10|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|27
1734968900000|2024-12-23 15:48:20|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|33
1734968910000|2024-12-23 15:48:30|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|5
1734968920000|2024-12-23 15:48:40|1080.2|1079.7|1080.1|1079.6|1080.3|1079.8|1080.1|1079.6|21
1734968940000|2024-12-23 15:49:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|26
1734968950000|2024-12-23 15:49:10|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|19
1734968960000|2024-12-23 15:49:20|||||||||6
1734968970000|2024-12-23 15:49:30|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|7
1734968980000|2024-12-23 15:49:40|||||||||9
1734968990000|2024-12-23 15:49:50|||||||||8
1734969000000|2024-12-23 15:50:00|||||||||29
1734969010000|2024-12-23 15:50:10|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|21
1734969020000|2024-12-23 15:50:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|9
1734969030000|2024-12-23 15:50:30|1080|1079.5|1080|1079.5|1080|1079.5|1079.9|1079.4|27
1734969050000|2024-12-23 15:50:50|||||||||20
1734969060000|2024-12-23 15:51:00|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|17
1734969070000|2024-12-23 15:51:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|56
1734969080000|2024-12-23 15:51:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|12
1734969090000|2024-12-23 15:51:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|11
1734969100000|2024-12-23 15:51:40|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|18
1734969110000|2024-12-23 15:51:50|1080|1079.5|1080|1079.5|1080|1079.5|1079.9|1079.4|48
1734969120000|2024-12-23 15:52:00|1080.1|1079.6|1080|1079.5|1080.2|1079.7|1080|1079.5|99
1734969130000|2024-12-23 15:52:10|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|23
1734969140000|2024-12-23 15:52:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|12
1734969150000|2024-12-23 15:52:30|||||||||4
1734969160000|2024-12-23 15:52:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|22
1734969170000|2024-12-23 15:52:50|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|17
1734969180000|2024-12-23 15:53:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|21
1734969190000|2024-12-23 15:53:10|||||||||8
1734969200000|2024-12-23 15:53:20|||||||||1
1734969210000|2024-12-23 15:53:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|28
1734969220000|2024-12-23 15:53:40|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|11
1734969230000|2024-12-23 15:53:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|18
1734969240000|2024-12-23 15:54:00|||||||||4
1734969270000|2024-12-23 15:54:30|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|33
1734969280000|2024-12-23 15:54:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|20
1734969290000|2024-12-23 15:54:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|32
1734969300000|2024-12-23 15:55:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|34
1734969310000|2024-12-23 15:55:10|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|33
1734969320000|2024-12-23 15:55:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|7
1734969330000|2024-12-23 15:55:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|5
1734969340000|2024-12-23 15:55:40|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|17
1734969350000|2024-12-23 15:55:50|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|7
1734969360000|2024-12-23 15:56:00|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|28
1734969370000|2024-12-23 15:56:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|25
1734969380000|2024-12-23 15:56:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|3
1734969390000|2024-12-23 15:56:30|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|14
1734969400000|2024-12-23 15:56:40|1080.8|1080.3|1081|1080.5|1081|1080.5|1080.8|1080.3|58
1734969410000|2024-12-23 15:56:50|||||||||11
1734969420000|2024-12-23 15:57:00|1080.9|1080.4|1080.9|1080.4|1081|1080.5|1080.9|1080.4|68
1734969430000|2024-12-23 15:57:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|9
1734969440000|2024-12-23 15:57:20|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|16
1734969450000|2024-12-23 15:57:30|||||||||2
1734969460000|2024-12-23 15:57:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|23
1734969470000|2024-12-23 15:57:50|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|61
1734969480000|2024-12-23 15:58:00|||||||||22
1734969490000|2024-12-23 15:58:10|1080.6|1080.1|1080.4|1079.9|1080.6|1080.1|1080.4|1079.9|35
1734969500000|2024-12-23 15:58:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|24
1734969510000|2024-12-23 15:58:30|1080.2|1079.7|1080|1079.5|1080.2|1079.7|1080|1079.5|22
1734969520000|2024-12-23 15:58:40|1079.9|1079.4|1079.7|1079.2|1079.9|1079.4|1079.7|1079.2|34
1734969530000|2024-12-23 15:58:50|1079.8|1079.3|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|21
1734969540000|2024-12-23 15:59:00|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|28
1734969550000|2024-12-23 15:59:10|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|51
1734969560000|2024-12-23 15:59:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|30
1734969570000|2024-12-23 15:59:30|1079.8|1079.3|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|25
1734969580000|2024-12-23 15:59:40|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|62
1734969590000|2024-12-23 15:59:50|1080.1|1079.6|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|21
1734969600000|2024-12-23 16:00:00|1080|1079.5|1080|1079.5|1080|1079.5|1079.9|1079.4|66
1734969610000|2024-12-23 16:00:10|||||||||16
1734969620000|2024-12-23 16:00:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|15
1734969630000|2024-12-23 16:00:30|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|7
1734969640000|2024-12-23 16:00:40|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|14
1734969650000|2024-12-23 16:00:50|||||||||8
1734969660000|2024-12-23 16:01:00|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|29
1734969670000|2024-12-23 16:01:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|5
1734969680000|2024-12-23 16:01:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|17
1734969690000|2024-12-23 16:01:30|||||||||13
1734969700000|2024-12-23 16:01:40|||||||||13
1734969710000|2024-12-23 16:01:50|||||||||43
1734969720000|2024-12-23 16:02:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.4|1079.9|68
1734969730000|2024-12-23 16:02:10|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|68
1734969740000|2024-12-23 16:02:20|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|14
1734969750000|2024-12-23 16:02:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.3|1079.8|28
1734969770000|2024-12-23 16:02:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|17
1734969780000|2024-12-23 16:03:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|7
1734969790000|2024-12-23 16:03:10|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|36
1734969800000|2024-12-23 16:03:20|||||||||16
1734969810000|2024-12-23 16:03:30|||||||||1
1734969820000|2024-12-23 16:03:40|||||||||3
1734969830000|2024-12-23 16:03:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|7
1734969840000|2024-12-23 16:04:00|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|6
1734969850000|2024-12-23 16:04:10|||||||||2
1734969860000|2024-12-23 16:04:20|||||||||1
1734969870000|2024-12-23 16:04:30|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|30
1734969880000|2024-12-23 16:04:40|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|7
1734969890000|2024-12-23 16:04:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|11
1734969900000|2024-12-23 16:05:00|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|37
1734969910000|2024-12-23 16:05:10|1080.7|1080.2|1080.5|1080|1080.7|1080.2|1080.4|1079.9|70
1734969920000|2024-12-23 16:05:20|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|27
1734969930000|2024-12-23 16:05:30|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|5
1734969940000|2024-12-23 16:05:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|24
1734969950000|2024-12-23 16:05:50|||||||||3
1734969960000|2024-12-23 16:06:00|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|9
1734969970000|2024-12-23 16:06:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|13
1734969980000|2024-12-23 16:06:20|||||||||39
1734969990000|2024-12-23 16:06:30|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|18
1734970000000|2024-12-23 16:06:40|||||||||2
1734970010000|2024-12-23 16:06:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|20
1734970020000|2024-12-23 16:07:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.1|1079.6|77
1734970030000|2024-12-23 16:07:10|||||||||64
1734970040000|2024-12-23 16:07:20|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|6
1734970050000|2024-12-23 16:07:30|1080.2|1079.7|1080|1079.5|1080.2|1079.7|1080|1079.5|35
1734970060000|2024-12-23 16:07:40|||||||||23
1734970070000|2024-12-23 16:07:50|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|14
1734970080000|2024-12-23 16:08:00|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|31
1734970090000|2024-12-23 16:08:10|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|5
1734970100000|2024-12-23 16:08:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|10
1734970110000|2024-12-23 16:08:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|5
1734970120000|2024-12-23 16:08:40|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|13
1734970130000|2024-12-23 16:08:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|9
1734970140000|2024-12-23 16:09:00|||||||||24
1734970150000|2024-12-23 16:09:10|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|9
1734970160000|2024-12-23 16:09:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|2
1734970170000|2024-12-23 16:09:30|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|25
1734970190000|2024-12-23 16:09:50|||||||||5
1734970200000|2024-12-23 16:10:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|9
1734970210000|2024-12-23 16:10:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|19
1734970220000|2024-12-23 16:10:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|26
1734970230000|2024-12-23 16:10:30|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|10
1734970240000|2024-12-23 16:10:40|||||||||6
1734970250000|2024-12-23 16:10:50|||||||||11
1734970260000|2024-12-23 16:11:00|||||||||7
1734970270000|2024-12-23 16:11:10|||||||||9
1734970280000|2024-12-23 16:11:20|||||||||17
1734970290000|2024-12-23 16:11:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|11
1734970300000|2024-12-23 16:11:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|20
1734970310000|2024-12-23 16:11:50|||||||||4
1734970320000|2024-12-23 16:12:00|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1734970330000|2024-12-23 16:12:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|30
1734970340000|2024-12-23 16:12:20|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|20
1734970350000|2024-12-23 16:12:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|8
1734970360000|2024-12-23 16:12:40|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|10
1734970370000|2024-12-23 16:12:50|||||||||16
1734970390000|2024-12-23 16:13:10|||||||||20
1734970400000|2024-12-23 16:13:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|24
1734970410000|2024-12-23 16:13:30|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|8
1734970420000|2024-12-23 16:13:40|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|10
1734970430000|2024-12-23 16:13:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|18
1734970440000|2024-12-23 16:14:00|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|6
1734970450000|2024-12-23 16:14:10|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|6
1734970460000|2024-12-23 16:14:20|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|26
1734970470000|2024-12-23 16:14:30|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|5
1734970480000|2024-12-23 16:14:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|2
1734970490000|2024-12-23 16:14:50|1080.3|1079.8|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|10
1734970500000|2024-12-23 16:15:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|5
1734970510000|2024-12-23 16:15:10|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|26
1734970520000|2024-12-23 16:15:20|||||||||2
1734970530000|2024-12-23 16:15:30|||||||||11
1734970540000|2024-12-23 16:15:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|8
1734970550000|2024-12-23 16:15:50|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|4
1734970560000|2024-12-23 16:16:00|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|67
1734970570000|2024-12-23 16:16:10|||||||||4
1734970580000|2024-12-23 16:16:20|||||||||4
1734970590000|2024-12-23 16:16:30|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|16
1734970600000|2024-12-23 16:16:40|1080.6|1080.1|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|53
1734970610000|2024-12-23 16:16:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|11
1734970620000|2024-12-23 16:17:00|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|78
1734970630000|2024-12-23 16:17:10|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|56
1734970640000|2024-12-23 16:17:20|||||||||1
1734970650000|2024-12-23 16:17:30|||||||||18
1734970660000|2024-12-23 16:17:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|5
1734970670000|2024-12-23 16:17:50|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|36
1734970680000|2024-12-23 16:18:00|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|42
1734970690000|2024-12-23 16:18:10|||||||||8
1734970700000|2024-12-23 16:18:20|||||||||1
1734970710000|2024-12-23 16:18:30|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|24
1734970720000|2024-12-23 16:18:40|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|90
1734970730000|2024-12-23 16:18:50|1080.7|1080.2|1080.9|1080.4|1080.9|1080.4|1080.7|1080.2|50
1734970740000|2024-12-23 16:19:00|1081|1080.5|1080.8|1080.3|1081|1080.5|1080.8|1080.3|71
1734970750000|2024-12-23 16:19:10|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|24
1734970760000|2024-12-23 16:19:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|33
1734970770000|2024-12-23 16:19:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|3
1734970780000|2024-12-23 16:19:40|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|62
1734970790000|2024-12-23 16:19:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|7
1734970800000|2024-12-23 16:20:00|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|80
1734970810000|2024-12-23 16:20:10|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|46
1734970820000|2024-12-23 16:20:20|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|59
1734970830000|2024-12-23 16:20:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|9
1734970840000|2024-12-23 16:20:40|||||||||9
1734970850000|2024-12-23 16:20:50|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|8
1734970860000|2024-12-23 16:21:00|||||||||5
1734970870000|2024-12-23 16:21:10|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|23
1734970880000|2024-12-23 16:21:20|||||||||2
1734970890000|2024-12-23 16:21:30|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|8
1734970900000|2024-12-23 16:21:40|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|14
1734970910000|2024-12-23 16:21:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1
1734970920000|2024-12-23 16:22:00|1081.2|1080.7|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|33
1734970930000|2024-12-23 16:22:10|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|25
1734970940000|2024-12-23 16:22:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|113
1734970950000|2024-12-23 16:22:30|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|80
1734970960000|2024-12-23 16:22:40|||||||||24
1734970970000|2024-12-23 16:22:50|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|160
1734970980000|2024-12-23 16:23:00|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|54
1734970990000|2024-12-23 16:23:10|1081.6|1081.1|1081.8|1081.3|1081.8|1081.3|1081.6|1081.1|104
1734971000000|2024-12-23 16:23:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|50
1734971010000|2024-12-23 16:23:30|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.7|1081.2|44
1734971020000|2024-12-23 16:23:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|208
1734971030000|2024-12-23 16:23:50|1081.9|1081.4|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|239
1734971040000|2024-12-23 16:24:00|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.5|1081|43
1734971050000|2024-12-23 16:24:10|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|5
1734971060000|2024-12-23 16:24:20|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|94
1734971070000|2024-12-23 16:24:30|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|15
1734971080000|2024-12-23 16:24:40|1081.7|1081.2|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|118
1734971090000|2024-12-23 16:24:50|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|136
1734971100000|2024-12-23 16:25:00|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|39
1734971110000|2024-12-23 16:25:10|1082|1081.5|1082|1081.5|1082|1081.5|1081.9|1081.4|19
1734971120000|2024-12-23 16:25:20|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|113
1734971130000|2024-12-23 16:25:30|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|45
1734971140000|2024-12-23 16:25:40|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|34
1734971150000|2024-12-23 16:25:50|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|32
1734971160000|2024-12-23 16:26:00|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|15
1734971170000|2024-12-23 16:26:10|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|36
1734971180000|2024-12-23 16:26:20|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.3|1081.8|36
1734971190000|2024-12-23 16:26:30|1082.6|1082.1|1082.7|1082.2|1082.8|1082.3|1082.6|1082.1|259
1734971200000|2024-12-23 16:26:40|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|129
1734971210000|2024-12-23 16:26:50|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|372
1734971220000|2024-12-23 16:27:00|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.5|1082|148
1734971230000|2024-12-23 16:27:10|||||||||45
1734971240000|2024-12-23 16:27:20|1082.7|1082.2|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|39
1734971250000|2024-12-23 16:27:30|||||||||20
1734971260000|2024-12-23 16:27:40|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|34
1734971270000|2024-12-23 16:27:50|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|9
1734971280000|2024-12-23 16:28:00|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|64
1734971290000|2024-12-23 16:28:10|||||||||17
1734971300000|2024-12-23 16:28:20|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|79
1734971310000|2024-12-23 16:28:30|||||||||31
1734971320000|2024-12-23 16:28:40|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|61
1734971330000|2024-12-23 16:28:50|||||||||3
1734971340000|2024-12-23 16:29:00|||||||||7
1734971350000|2024-12-23 16:29:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|29
1734971360000|2024-12-23 16:29:20|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|29
1734971370000|2024-12-23 16:29:30|||||||||7
1734971380000|2024-12-23 16:29:40|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|3
1734971390000|2024-12-23 16:29:50|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|24
1734971400000|2024-12-23 16:30:00|1082.9|1082.4|1082.9|1082.4|1083|1082.5|1082.9|1082.4|93
1734971410000|2024-12-23 16:30:10|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|9
1734971420000|2024-12-23 16:30:20|||||||||2
1734971430000|2024-12-23 16:30:30|1083|1082.5|1082.9|1082.4|1083.1|1082.6|1082.9|1082.4|46
1734971440000|2024-12-23 16:30:40|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|9
1734971450000|2024-12-23 16:30:50|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|66
1734971460000|2024-12-23 16:31:00|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|19
1734971470000|2024-12-23 16:31:10|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|30
1734971480000|2024-12-23 16:31:20|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|224
1734971490000|2024-12-23 16:31:30|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|18
1734971500000|2024-12-23 16:31:40|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|48
1734971510000|2024-12-23 16:31:50|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|157
1734971520000|2024-12-23 16:32:00|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|80
1734971530000|2024-12-23 16:32:10|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|53
1734971550000|2024-12-23 16:32:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|122
1734971560000|2024-12-23 16:32:40|1083.1|1082.6|1082.9|1082.4|1083.1|1082.6|1082.9|1082.4|16
1734971570000|2024-12-23 16:32:50|1083|1082.5|1083|1082.5|1083.1|1082.6|1083|1082.5|44
1734971580000|2024-12-23 16:33:00|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|22
1734971590000|2024-12-23 16:33:10|1083.1|1082.6|1083|1082.5|1083.2|1082.7|1083|1082.5|44
1734971600000|2024-12-23 16:33:20|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|8
1734971610000|2024-12-23 16:33:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|21
1734971630000|2024-12-23 16:33:50|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|5
1734971640000|2024-12-23 16:34:00|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|11
1734971650000|2024-12-23 16:34:10|||||||||13
1734971660000|2024-12-23 16:34:20|||||||||5
1734971670000|2024-12-23 16:34:30|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|32
1734971680000|2024-12-23 16:34:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|17
1734971690000|2024-12-23 16:34:50|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|51
1734971700000|2024-12-23 16:35:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|26
1734971710000|2024-12-23 16:35:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|2
1734971720000|2024-12-23 16:35:20|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|33
1734971730000|2024-12-23 16:35:30|||||||||7
1734971740000|2024-12-23 16:35:40|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|8
1734971750000|2024-12-23 16:35:50|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|4
1734971760000|2024-12-23 16:36:00|1083.1|1082.6|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|60
1734971770000|2024-12-23 16:36:10|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|15
1734971790000|2024-12-23 16:36:30|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|12
1734971800000|2024-12-23 16:36:40|||||||||36
1734971810000|2024-12-23 16:36:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|10
1734971820000|2024-12-23 16:37:00|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|29
1734971830000|2024-12-23 16:37:10|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|29
1734971840000|2024-12-23 16:37:20|1083.3|1082.8|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|80
1734971850000|2024-12-23 16:37:30|||||||||21
1734971860000|2024-12-23 16:37:40|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|28
1734971870000|2024-12-23 16:37:50|||||||||32
1734971880000|2024-12-23 16:38:00|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|56
1734971890000|2024-12-23 16:38:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.4|1082.9|58
1734971900000|2024-12-23 16:38:20|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|41
1734971910000|2024-12-23 16:38:30|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|50
1734971920000|2024-12-23 16:38:40|||||||||39
1734971930000|2024-12-23 16:38:50|1083.9|1083.4|1083.7|1083.2|1083.9|1083.4|1083.7|1083.2|15
1734971940000|2024-12-23 16:39:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|38
1734971950000|2024-12-23 16:39:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|19
1734971960000|2024-12-23 16:39:20|1083.9|1083.4|1083.9|1083.4|1084|1083.5|1083.9|1083.4|41
1734971970000|2024-12-23 16:39:30|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|9
1734971980000|2024-12-23 16:39:40|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|15
1734971990000|2024-12-23 16:39:50|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|12
1734972000000|2024-12-23 16:40:00|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|25
1734972010000|2024-12-23 16:40:10|1083.6|1083.1|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|3
1734972020000|2024-12-23 16:40:20|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|6
1734972030000|2024-12-23 16:40:30|1084|1083.5|1084|1083.5|1084|1083.5|1083.9|1083.4|33
1734972040000|2024-12-23 16:40:40|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|104
1734972050000|2024-12-23 16:40:50|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|13
1734972060000|2024-12-23 16:41:00|1083.8|1083.3|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|37
1734972070000|2024-12-23 16:41:10|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|27
1734972080000|2024-12-23 16:41:20|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|17
1734972090000|2024-12-23 16:41:30|||||||||16
1734972100000|2024-12-23 16:41:40|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|28
1734972110000|2024-12-23 16:41:50|||||||||8
1734972120000|2024-12-23 16:42:00|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|14
1734972130000|2024-12-23 16:42:10|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|63
1734972140000|2024-12-23 16:42:20|||||||||7
1734972150000|2024-12-23 16:42:30|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|13
1734972160000|2024-12-23 16:42:40|||||||||2
1734972170000|2024-12-23 16:42:50|1084.6|1084.1|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|39
1734972180000|2024-12-23 16:43:00|||||||||21
1734972190000|2024-12-23 16:43:10|1084.5|1084|1084.7|1084.2|1084.7|1084.2|1084.5|1084|75
1734972200000|2024-12-23 16:43:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|47
1734972220000|2024-12-23 16:43:40|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|51
1734972230000|2024-12-23 16:43:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|8
1734972240000|2024-12-23 16:44:00|1084.7|1084.2|1084.5|1084|1084.7|1084.2|1084.5|1084|21
1734972250000|2024-12-23 16:44:10|||||||||6
1734972270000|2024-12-23 16:44:30|||||||||21
1734972280000|2024-12-23 16:44:40|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|10
1734972290000|2024-12-23 16:44:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|11
1734972300000|2024-12-23 16:45:00|||||||||7
1734972310000|2024-12-23 16:45:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|30
1734972320000|2024-12-23 16:45:20|||||||||6
1734972330000|2024-12-23 16:45:30|1084.4|1083.9|1084.2|1083.7|1084.5|1084|1084.2|1083.7|48
1734972340000|2024-12-23 16:45:40|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|15
1734972350000|2024-12-23 16:45:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|17
1734972360000|2024-12-23 16:46:00|||||||||2
1734972370000|2024-12-23 16:46:10|||||||||8
1734972380000|2024-12-23 16:46:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|29
1734972390000|2024-12-23 16:46:30|||||||||4
1734972400000|2024-12-23 16:46:40|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|28
1734972410000|2024-12-23 16:46:50|1084.7|1084.2|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|11
1734972420000|2024-12-23 16:47:00|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|24
1734972430000|2024-12-23 16:47:10|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|21
1734972440000|2024-12-23 16:47:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|11
1734972450000|2024-12-23 16:47:30|||||||||53
1734972460000|2024-12-23 16:47:40|||||||||2
1734972470000|2024-12-23 16:47:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|24
1734972480000|2024-12-23 16:48:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|15
1734972490000|2024-12-23 16:48:10|||||||||2
1734972500000|2024-12-23 16:48:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|15
1734972520000|2024-12-23 16:48:40|||||||||6
1734972530000|2024-12-23 16:48:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|13
1734972540000|2024-12-23 16:49:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|8
1734972550000|2024-12-23 16:49:10|||||||||4
1734972560000|2024-12-23 16:49:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|26
1734972570000|2024-12-23 16:49:30|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084|1083.5|33
1734972580000|2024-12-23 16:49:40|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|10
1734972590000|2024-12-23 16:49:50|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|9
1734972600000|2024-12-23 16:50:00|1084|1083.5|1084|1083.5|1084.1|1083.6|1083.9|1083.4|39
1734972610000|2024-12-23 16:50:10|1084.1|1083.6|1084.2|1083.7|1084.3|1083.8|1084.1|1083.6|16
1734972620000|2024-12-23 16:50:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|19
1734972630000|2024-12-23 16:50:30|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.3|1083.8|20
1734972640000|2024-12-23 16:50:40|1084.4|1083.9|1084.6|1084.1|1084.6|1084.1|1084.4|1083.9|13
1734972650000|2024-12-23 16:50:50|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|14
1734972660000|2024-12-23 16:51:00|1084.3|1083.8|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|71
1734972670000|2024-12-23 16:51:10|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|10
1734972680000|2024-12-23 16:51:20|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|12
1734972690000|2024-12-23 16:51:30|1084.4|1083.9|1084.2|1083.7|1084.4|1083.9|1084.2|1083.7|13
1734972700000|2024-12-23 16:51:40|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|31
1734972710000|2024-12-23 16:51:50|||||||||4
1734972720000|2024-12-23 16:52:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.4|1083.9|9
1734972730000|2024-12-23 16:52:10|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.4|1083.9|21
1734972740000|2024-12-23 16:52:20|||||||||5
1734972750000|2024-12-23 16:52:30|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|30
1734972760000|2024-12-23 16:52:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|4
1734972770000|2024-12-23 16:52:50|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|18
1734972780000|2024-12-23 16:53:00|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|25
1734972790000|2024-12-23 16:53:10|||||||||5
1734972800000|2024-12-23 16:53:20|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|21
1734972810000|2024-12-23 16:53:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.4|1083.9|38
1734972820000|2024-12-23 16:53:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1
1734972850000|2024-12-23 16:54:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|28
1734972860000|2024-12-23 16:54:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|8
1734972870000|2024-12-23 16:54:30|||||||||3
1734972890000|2024-12-23 16:54:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|4
1734972900000|2024-12-23 16:55:00|1084.4|1083.9|1084.2|1083.7|1084.4|1083.9|1084.2|1083.7|39
1734972910000|2024-12-23 16:55:10|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|13
1734972920000|2024-12-23 16:55:20|1084.2|1083.7|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|29
1734972930000|2024-12-23 16:55:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|12
1734972940000|2024-12-23 16:55:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|17
1734972950000|2024-12-23 16:55:50|||||||||7
1734972960000|2024-12-23 16:56:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|35
1734972970000|2024-12-23 16:56:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|20
1734972980000|2024-12-23 16:56:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|6
1734972990000|2024-12-23 16:56:30|||||||||2
1734973000000|2024-12-23 16:56:40|||||||||18
1734973010000|2024-12-23 16:56:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|8
1734973020000|2024-12-23 16:57:00|||||||||3
1734973030000|2024-12-23 16:57:10|1084.1|1083.6|1084.4|1083.9|1084.4|1083.9|1084.1|1083.6|27
1734973040000|2024-12-23 16:57:20|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|8
1734973050000|2024-12-23 16:57:30|||||||||18
1734973060000|2024-12-23 16:57:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.4|1083.9|11
1734973070000|2024-12-23 16:57:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1
1734973080000|2024-12-23 16:58:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|18
1734973090000|2024-12-23 16:58:10|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|23
1734973100000|2024-12-23 16:58:20|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|5
1734973110000|2024-12-23 16:58:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|6
1734973120000|2024-12-23 16:58:40|1084.4|1083.9|1084.4|1083.9|1084.5|1084|1084.3|1083.8|13
1734973130000|2024-12-23 16:58:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|13
1734973140000|2024-12-23 16:59:00|1084.4|1083.9|1084.4|1083.9|1084.5|1084|1084.4|1083.9|15
1734973150000|2024-12-23 16:59:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|9
1734973160000|2024-12-23 16:59:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|26
1734973170000|2024-12-23 16:59:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|9
1734973180000|2024-12-23 16:59:40|1084.6|1084.1|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|23
1734973190000|2024-12-23 16:59:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|5
1734973200000|2024-12-23 17:00:00|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|4
1734973210000|2024-12-23 17:00:10|1084.6|1084.1|1084.7|1084.2|1084.8|1084.3|1084.6|1084.1|32
1734973220000|2024-12-23 17:00:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|18
1734973230000|2024-12-23 17:00:30|||||||||7
1734973250000|2024-12-23 17:00:50|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|5
1734973260000|2024-12-23 17:01:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|29
1734973270000|2024-12-23 17:01:10|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|9
1734973280000|2024-12-23 17:01:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|105
1734973290000|2024-12-23 17:01:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|36
1734973300000|2024-12-23 17:01:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|15
1734973310000|2024-12-23 17:01:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|5
1734973320000|2024-12-23 17:02:00|||||||||9
1734973330000|2024-12-23 17:02:10|||||||||11
1734973340000|2024-12-23 17:02:20|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|33
1734973350000|2024-12-23 17:02:30|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|9
1734973370000|2024-12-23 17:02:50|1084.6|1084.1|1084.7|1084.2|1084.8|1084.3|1084.6|1084.1|27
1734973380000|2024-12-23 17:03:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|14
1734973390000|2024-12-23 17:03:10|||||||||4
1734973400000|2024-12-23 17:03:20|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|31
1734973410000|2024-12-23 17:03:30|||||||||13
1734973430000|2024-12-23 17:03:50|1084.5|1084|1084.3|1083.8|1084.5|1084|1084.3|1083.8|24
1734973440000|2024-12-23 17:04:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|9
1734973450000|2024-12-23 17:04:10|1084.3|1083.8|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|21
1734973460000|2024-12-23 17:04:20|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|15
1734973470000|2024-12-23 17:04:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|6
1734973480000|2024-12-23 17:04:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|2
1734973490000|2024-12-23 17:04:50|1084.2|1083.7|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|36
1734973500000|2024-12-23 17:05:00|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|6
1734973510000|2024-12-23 17:05:10|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|10
1734973520000|2024-12-23 17:05:20|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|27
1734973530000|2024-12-23 17:05:30|||||||||9
1734973540000|2024-12-23 17:05:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|9
1734973550000|2024-12-23 17:05:50|||||||||1
1734973560000|2024-12-23 17:06:00|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|24
1734973580000|2024-12-23 17:06:20|||||||||35
1734973590000|2024-12-23 17:06:30|||||||||3
1734973600000|2024-12-23 17:06:40|||||||||2
1734973610000|2024-12-23 17:06:50|1084.4|1083.9|1084.4|1083.9|1084.5|1084|1084.3|1083.8|19
1734973620000|2024-12-23 17:07:00|||||||||12
1734973630000|2024-12-23 17:07:10|||||||||1
1734973640000|2024-12-23 17:07:20|||||||||7
1734973650000|2024-12-23 17:07:30|||||||||2
1734973660000|2024-12-23 17:07:40|||||||||11
1734973670000|2024-12-23 17:07:50|||||||||8
1734973680000|2024-12-23 17:08:00|||||||||4
1734973690000|2024-12-23 17:08:10|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|5
1734973700000|2024-12-23 17:08:20|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|6
1734973710000|2024-12-23 17:08:30|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|21
1734973720000|2024-12-23 17:08:40|||||||||7
1734973730000|2024-12-23 17:08:50|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.5|1084|19
1734973740000|2024-12-23 17:09:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|12
1734973750000|2024-12-23 17:09:10|||||||||1
1734973760000|2024-12-23 17:09:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|7
1734973770000|2024-12-23 17:09:30|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|8
1734973780000|2024-12-23 17:09:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|5
1734973790000|2024-12-23 17:09:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|2
1734973810000|2024-12-23 17:10:10|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|138
1734973820000|2024-12-23 17:10:20|||||||||4
1734973830000|2024-12-23 17:10:30|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|11
1734973840000|2024-12-23 17:10:40|1084.6|1084.1|1084.5|1084|1084.7|1084.2|1084.5|1084|23
1734973850000|2024-12-23 17:10:50|||||||||10
1734973860000|2024-12-23 17:11:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|3
1734973870000|2024-12-23 17:11:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|24
1734973880000|2024-12-23 17:11:20|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.5|1084|16
1734973890000|2024-12-23 17:11:30|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|6
1734973900000|2024-12-23 17:11:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|2
1734973910000|2024-12-23 17:11:50|||||||||3
1734973920000|2024-12-23 17:12:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|2
1734973930000|2024-12-23 17:12:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|19
1734973940000|2024-12-23 17:12:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|9
1734973950000|2024-12-23 17:12:30|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|6
1734973960000|2024-12-23 17:12:40|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|12
1734973970000|2024-12-23 17:12:50|||||||||6
1734973980000|2024-12-23 17:13:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|5
1734973990000|2024-12-23 17:13:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|11
1734974000000|2024-12-23 17:13:20|||||||||1
1734974010000|2024-12-23 17:13:30|1084.4|1083.9|1084.2|1083.7|1084.4|1083.9|1084.2|1083.7|20
1734974020000|2024-12-23 17:13:40|1084.3|1083.8|1084.4|1083.9|1084.5|1084|1084.3|1083.8|9
1734974040000|2024-12-23 17:14:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|8
1734974050000|2024-12-23 17:14:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|12
1734974070000|2024-12-23 17:14:30|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|16
1734974090000|2024-12-23 17:14:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|2
1734974100000|2024-12-23 17:15:00|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|26
1734974110000|2024-12-23 17:15:10|||||||||3
1734974120000|2024-12-23 17:15:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|5
1734974130000|2024-12-23 17:15:30|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|4
1734974140000|2024-12-23 17:15:40|||||||||14
1734974160000|2024-12-23 17:16:00|||||||||2
1734974170000|2024-12-23 17:16:10|||||||||1
1734974180000|2024-12-23 17:16:20|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|14
1734974190000|2024-12-23 17:16:30|||||||||12
1734974200000|2024-12-23 17:16:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|5
1734974210000|2024-12-23 17:16:50|||||||||1
1734974220000|2024-12-23 17:17:00|1084.1|1083.6|1083.9|1083.4|1084.1|1083.6|1083.9|1083.4|25
1734974230000|2024-12-23 17:17:10|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|16
1734974240000|2024-12-23 17:17:20|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|8
1734974250000|2024-12-23 17:17:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|10
1734974260000|2024-12-23 17:17:40|||||||||1
1734974270000|2024-12-23 17:17:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1
1734974280000|2024-12-23 17:18:00|1084|1083.5|1083.8|1083.3|1084|1083.5|1083.8|1083.3|21
1734974290000|2024-12-23 17:18:10|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|12
1734974300000|2024-12-23 17:18:20|||||||||1
1734974310000|2024-12-23 17:18:30|||||||||9
1734974330000|2024-12-23 17:18:50|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|5
1734974340000|2024-12-23 17:19:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|3
1734974350000|2024-12-23 17:19:10|||||||||1
1734974360000|2024-12-23 17:19:20|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|15
1734974370000|2024-12-23 17:19:30|||||||||3
1734974380000|2024-12-23 17:19:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|3
1734974390000|2024-12-23 17:19:50|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|14
1734974400000|2024-12-23 17:20:00|||||||||1
1734974410000|2024-12-23 17:20:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|23
1734974440000|2024-12-23 17:20:40|||||||||3
1734974450000|2024-12-23 17:20:50|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|50
1734974460000|2024-12-23 17:21:00|||||||||4
1734974480000|2024-12-23 17:21:20|||||||||18
1734974490000|2024-12-23 17:21:30|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|19
1734974510000|2024-12-23 17:21:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|4
1734974520000|2024-12-23 17:22:00|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|7
1734974530000|2024-12-23 17:22:10|||||||||1
1734974540000|2024-12-23 17:22:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|2
1734974550000|2024-12-23 17:22:30|||||||||11
1734974560000|2024-12-23 17:22:40|||||||||5
1734974570000|2024-12-23 17:22:50|||||||||4
1734974580000|2024-12-23 17:23:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|2
1734974610000|2024-12-23 17:23:30|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|23
1734974620000|2024-12-23 17:23:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1
1734974640000|2024-12-23 17:24:00|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|2
1734974650000|2024-12-23 17:24:10|||||||||2
1734974670000|2024-12-23 17:24:30|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|24
1734974680000|2024-12-23 17:24:40|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|6
1734974690000|2024-12-23 17:24:50|||||||||1
1734974700000|2024-12-23 17:25:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|15
1734974710000|2024-12-23 17:25:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|103
1734974720000|2024-12-23 17:25:20|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|74
1734974730000|2024-12-23 17:25:30|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|18
1734974750000|2024-12-23 17:25:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|5
1734974760000|2024-12-23 17:26:00|||||||||11
1734974770000|2024-12-23 17:26:10|1084.1|1083.6|1084.4|1083.9|1084.4|1083.9|1084.1|1083.6|24
1734974780000|2024-12-23 17:26:20|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|106
1734974790000|2024-12-23 17:26:30|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|37
1734974800000|2024-12-23 17:26:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.4|1083.9|44
1734974810000|2024-12-23 17:26:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|19
1734974820000|2024-12-23 17:27:00|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|20
1734974830000|2024-12-23 17:27:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|28
1734974840000|2024-12-23 17:27:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|10
1734974860000|2024-12-23 17:27:40|1084.5|1084|1084.3|1083.8|1084.5|1084|1084.3|1083.8|41
1734974870000|2024-12-23 17:27:50|1084.4|1083.9|1084.6|1084.1|1084.6|1084.1|1084.4|1083.9|7
1734974880000|2024-12-23 17:28:00|||||||||4
1734974890000|2024-12-23 17:28:10|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|63
1734974900000|2024-12-23 17:28:20|1084.9|1084.4|1084.7|1084.2|1084.9|1084.4|1084.6|1084.1|43
1734974910000|2024-12-23 17:28:30|||||||||1
1734974920000|2024-12-23 17:28:40|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|39
1734974930000|2024-12-23 17:28:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|23
1734974940000|2024-12-23 17:29:00|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|55
1734974950000|2024-12-23 17:29:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|17
1734974960000|2024-12-23 17:29:20|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|73
1734974970000|2024-12-23 17:29:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|2
1734974980000|2024-12-23 17:29:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|36
1734974990000|2024-12-23 17:29:50|||||||||7
1734975000000|2024-12-23 17:30:00|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|36
1734975010000|2024-12-23 17:30:10|||||||||9
1734975020000|2024-12-23 17:30:20|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|25
1734975030000|2024-12-23 17:30:30|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|16
1734975040000|2024-12-23 17:30:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|19
1734975050000|2024-12-23 17:30:50|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|13
1734975060000|2024-12-23 17:31:00|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|42
1734975070000|2024-12-23 17:31:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|3
1734975080000|2024-12-23 17:31:20|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|4
1734975090000|2024-12-23 17:31:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|4
1734975100000|2024-12-23 17:31:40|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|22
1734975110000|2024-12-23 17:31:50|||||||||2
1734975120000|2024-12-23 17:32:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|6
1734975130000|2024-12-23 17:32:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|26
1734975140000|2024-12-23 17:32:20|||||||||3
1734975150000|2024-12-23 17:32:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|13
1734975170000|2024-12-23 17:32:50|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|6
1734975180000|2024-12-23 17:33:00|||||||||6
1734975190000|2024-12-23 17:33:10|||||||||9
1734975200000|2024-12-23 17:33:20|1084.6|1084.1|1084.4|1083.9|1084.6|1084.1|1084.4|1083.9|4
1734975210000|2024-12-23 17:33:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1
1734975220000|2024-12-23 17:33:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|9
1734975230000|2024-12-23 17:33:50|||||||||6
1734975240000|2024-12-23 17:34:00|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|18
1734975250000|2024-12-23 17:34:10|||||||||1
1734975260000|2024-12-23 17:34:20|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|2
1734975270000|2024-12-23 17:34:30|||||||||7
1734975280000|2024-12-23 17:34:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|6
1734975290000|2024-12-23 17:34:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|0
1734975300000|2024-12-23 17:35:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|5
1734975320000|2024-12-23 17:35:20|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|20
1734975330000|2024-12-23 17:35:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1
1734975340000|2024-12-23 17:35:40|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|2
1734975350000|2024-12-23 17:35:50|||||||||4
1734975360000|2024-12-23 17:36:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|6
1734975370000|2024-12-23 17:36:10|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1
1734975380000|2024-12-23 17:36:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|16
1734975390000|2024-12-23 17:36:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1
1734975400000|2024-12-23 17:36:40|1084.2|1083.7|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|6
1734975410000|2024-12-23 17:36:50|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|15
1734975420000|2024-12-23 17:37:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|2
1734975440000|2024-12-23 17:37:20|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|5
1734975450000|2024-12-23 17:37:30|||||||||25
1734975460000|2024-12-23 17:37:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|36
1734975470000|2024-12-23 17:37:50|||||||||2
1734975490000|2024-12-23 17:38:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|14
1734975500000|2024-12-23 17:38:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|4
1734975530000|2024-12-23 17:38:50|||||||||2
1734975540000|2024-12-23 17:39:00|1084.7|1084.2|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|23
1734975550000|2024-12-23 17:39:10|||||||||2
1734975560000|2024-12-23 17:39:20|||||||||1
1734975570000|2024-12-23 17:39:30|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|11
1734975580000|2024-12-23 17:39:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|2
1734975590000|2024-12-23 17:39:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|22
1734975600000|2024-12-23 17:40:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|4
1734975610000|2024-12-23 17:40:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|5
1734975620000|2024-12-23 17:40:20|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|5
1734975630000|2024-12-23 17:40:30|||||||||10
1734975650000|2024-12-23 17:40:50|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|7
1734975660000|2024-12-23 17:41:00|||||||||7
1734975670000|2024-12-23 17:41:10|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1
1734975680000|2024-12-23 17:41:20|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|71
1734975690000|2024-12-23 17:41:30|1085.2|1084.7|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|112
1734975700000|2024-12-23 17:41:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|44
1734975710000|2024-12-23 17:41:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|13
1734975720000|2024-12-23 17:42:00|||||||||8
1734975730000|2024-12-23 17:42:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|28
1734975750000|2024-12-23 17:42:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|6
1734975760000|2024-12-23 17:42:40|||||||||15
1734975780000|2024-12-23 17:43:00|||||||||5
1734975800000|2024-12-23 17:43:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|5
1734975810000|2024-12-23 17:43:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|11
1734975820000|2024-12-23 17:43:40|||||||||1
1734975830000|2024-12-23 17:43:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|18
1734975840000|2024-12-23 17:44:00|||||||||39
1734975850000|2024-12-23 17:44:10|||||||||7
1734975860000|2024-12-23 17:44:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|9
1734975870000|2024-12-23 17:44:30|||||||||1
1734975880000|2024-12-23 17:44:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|5
1734975890000|2024-12-23 17:44:50|||||||||22
1734975900000|2024-12-23 17:45:00|||||||||4
1734975910000|2024-12-23 17:45:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|9
1734975920000|2024-12-23 17:45:20|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|18
1734975930000|2024-12-23 17:45:30|||||||||2
1734975940000|2024-12-23 17:45:40|||||||||5
1734975950000|2024-12-23 17:45:50|||||||||10
1734975960000|2024-12-23 17:46:00|1085.3|1084.8|1085.1|1084.6|1085.3|1084.8|1085.1|1084.6|21
1734975980000|2024-12-23 17:46:20|||||||||2
1734976000000|2024-12-23 17:46:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1734976010000|2024-12-23 17:46:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|17
1734976020000|2024-12-23 17:47:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2
1734976030000|2024-12-23 17:47:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|15
1734976050000|2024-12-23 17:47:30|||||||||1
1734976070000|2024-12-23 17:47:50|||||||||1
1734976080000|2024-12-23 17:48:00|1085|1084.5|1085.2|1084.7|1085.2|1084.7|1085|1084.5|32
1734976090000|2024-12-23 17:48:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|8
1734976100000|2024-12-23 17:48:20|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|5
1734976110000|2024-12-23 17:48:30|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|9
1734976120000|2024-12-23 17:48:40|||||||||11
1734976130000|2024-12-23 17:48:50|||||||||3
1734976140000|2024-12-23 17:49:00|1085.2|1084.7|1085.1|1084.6|1085.3|1084.8|1085.1|1084.6|7
1734976150000|2024-12-23 17:49:10|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|10
1734976160000|2024-12-23 17:49:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1
1734976170000|2024-12-23 17:49:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|3
1734976180000|2024-12-23 17:49:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1
1734976200000|2024-12-23 17:50:00|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|26
1734976210000|2024-12-23 17:50:10|||||||||2
1734976220000|2024-12-23 17:50:20|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|6
1734976230000|2024-12-23 17:50:30|||||||||1
1734976240000|2024-12-23 17:50:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|5
1734976250000|2024-12-23 17:50:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|16
1734976260000|2024-12-23 17:51:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2
1734976280000|2024-12-23 17:51:20|||||||||9
1734976290000|2024-12-23 17:51:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|3
1734976300000|2024-12-23 17:51:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1734976310000|2024-12-23 17:51:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1
1734976320000|2024-12-23 17:52:00|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|7
1734976330000|2024-12-23 17:52:10|||||||||8
1734976340000|2024-12-23 17:52:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1734976350000|2024-12-23 17:52:30|||||||||4
1734976360000|2024-12-23 17:52:40|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|11
1734976380000|2024-12-23 17:53:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|2
1734976390000|2024-12-23 17:53:10|||||||||1
1734976400000|2024-12-23 17:53:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2
1734976410000|2024-12-23 17:53:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|15
1734976420000|2024-12-23 17:53:40|||||||||1
1734976440000|2024-12-23 17:54:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1734976450000|2024-12-23 17:54:10|||||||||1
1734976460000|2024-12-23 17:54:20|||||||||11
1734976490000|2024-12-23 17:54:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|7
1734976500000|2024-12-23 17:55:00|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.8|1084.3|22
1734976510000|2024-12-23 17:55:10|||||||||3
1734976520000|2024-12-23 17:55:20|||||||||1
1734976540000|2024-12-23 17:55:40|1085|1084.5|1085.2|1084.7|1085.2|1084.7|1085|1084.5|20
1734976560000|2024-12-23 17:56:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|3
1734976580000|2024-12-23 17:56:20|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|20
1734976590000|2024-12-23 17:56:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|5
1734976600000|2024-12-23 17:56:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|10
1734976610000|2024-12-23 17:56:50|||||||||1
1734976620000|2024-12-23 17:57:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|6
1734976630000|2024-12-23 17:57:10|||||||||13
1734976640000|2024-12-23 17:57:20|||||||||2
1734976670000|2024-12-23 17:57:50|||||||||7
1734976680000|2024-12-23 17:58:00|||||||||12
1734976690000|2024-12-23 17:58:10|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|9
1734976700000|2024-12-23 17:58:20|1085.3|1084.8|1085.6|1085.1|1085.6|1085.1|1085.3|1084.8|32
1734976710000|2024-12-23 17:58:30|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|7
1734976720000|2024-12-23 17:58:40|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|27
1734976730000|2024-12-23 17:58:50|||||||||3
1734976740000|2024-12-23 17:59:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1
1734976770000|2024-12-23 17:59:30|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|29
1734976790000|2024-12-23 17:59:50|||||||||1
1734976800000|2024-12-23 18:00:00|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|12
1734976810000|2024-12-23 18:00:10|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|10
1734976830000|2024-12-23 18:00:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|16
1734976850000|2024-12-23 18:00:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|16
1734976860000|2024-12-23 18:01:00|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|14
1734976870000|2024-12-23 18:01:10|||||||||3
1734976890000|2024-12-23 18:01:30|||||||||3
1734976900000|2024-12-23 18:01:40|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|21
1734976920000|2024-12-23 18:02:00|||||||||12
1734976930000|2024-12-23 18:02:10|||||||||9
1734976940000|2024-12-23 18:02:20|||||||||5
1734976950000|2024-12-23 18:02:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|10
1734976970000|2024-12-23 18:02:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2
1734976980000|2024-12-23 18:03:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|2
1734976990000|2024-12-23 18:03:10|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|23
1734977010000|2024-12-23 18:03:30|1085.3|1084.8|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|26
1734977020000|2024-12-23 18:03:40|||||||||8
1734977040000|2024-12-23 18:04:00|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|2
1734977050000|2024-12-23 18:04:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|6
1734977060000|2024-12-23 18:04:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|3
1734977070000|2024-12-23 18:04:30|||||||||15
1734977080000|2024-12-23 18:04:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|15
1734977090000|2024-12-23 18:04:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|2
1734977100000|2024-12-23 18:05:00|||||||||1
1734977110000|2024-12-23 18:05:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|12
1734977120000|2024-12-23 18:05:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1734977130000|2024-12-23 18:05:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|16
1734977140000|2024-12-23 18:05:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|6
1734977160000|2024-12-23 18:06:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|17
1734977170000|2024-12-23 18:06:10|||||||||3
1734977180000|2024-12-23 18:06:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|57
1734977200000|2024-12-23 18:06:40|||||||||2
1734977220000|2024-12-23 18:07:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|17
1734977230000|2024-12-23 18:07:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|20
1734977250000|2024-12-23 18:07:30|||||||||2
1734977260000|2024-12-23 18:07:40|||||||||8
1734977270000|2024-12-23 18:07:50|||||||||2
1734977280000|2024-12-23 18:08:00|||||||||4
1734977290000|2024-12-23 18:08:10|||||||||13
1734977300000|2024-12-23 18:08:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2
1734977320000|2024-12-23 18:08:40|||||||||6
1734977330000|2024-12-23 18:08:50|||||||||13
1734977370000|2024-12-23 18:09:30|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|60
1734977380000|2024-12-23 18:09:40|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|46
1734977390000|2024-12-23 18:09:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|3
1734977410000|2024-12-23 18:10:10|||||||||2
1734977420000|2024-12-23 18:10:20|||||||||7
1734977440000|2024-12-23 18:10:40|||||||||5
1734977450000|2024-12-23 18:10:50|||||||||7
1734977460000|2024-12-23 18:11:00|||||||||1
1734977470000|2024-12-23 18:11:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|14
1734977480000|2024-12-23 18:11:20|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|23
1734977490000|2024-12-23 18:11:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|17
1734977500000|2024-12-23 18:11:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|4
1734977510000|2024-12-23 18:11:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|24
1734977520000|2024-12-23 18:12:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.4|1084.9|16
1734977530000|2024-12-23 18:12:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|4
1734977540000|2024-12-23 18:12:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|2
1734977550000|2024-12-23 18:12:30|||||||||11
1734977560000|2024-12-23 18:12:40|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|6
1734977580000|2024-12-23 18:13:00|||||||||9
1734977600000|2024-12-23 18:13:20|||||||||20
1734977610000|2024-12-23 18:13:30|||||||||1
1734977620000|2024-12-23 18:13:40|||||||||8
1734977630000|2024-12-23 18:13:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|7
1734977640000|2024-12-23 18:14:00|||||||||10
1734977650000|2024-12-23 18:14:10|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|6
1734977660000|2024-12-23 18:14:20|||||||||13
1734977670000|2024-12-23 18:14:30|||||||||4
1734977680000|2024-12-23 18:14:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|30
1734977690000|2024-12-23 18:14:50|||||||||7
1734977700000|2024-12-23 18:15:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|2
1734977720000|2024-12-23 18:15:20|||||||||8
1734977730000|2024-12-23 18:15:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|18
1734977740000|2024-12-23 18:15:40|||||||||8
1734977750000|2024-12-23 18:15:50|||||||||3
1734977760000|2024-12-23 18:16:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|6
1734977780000|2024-12-23 18:16:20|||||||||18
1734977790000|2024-12-23 18:16:30|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|32
1734977800000|2024-12-23 18:16:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|6
1734977810000|2024-12-23 18:16:50|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|46
1734977820000|2024-12-23 18:17:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|12
1734977830000|2024-12-23 18:17:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|7
1734977840000|2024-12-23 18:17:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|8
1734977850000|2024-12-23 18:17:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|2
1734977860000|2024-12-23 18:17:40|1085.5|1085|1085.5|1085|1085.6|1085.1|1085.5|1085|26
1734977870000|2024-12-23 18:17:50|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|11
1734977880000|2024-12-23 18:18:00|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|10
1734977890000|2024-12-23 18:18:10|||||||||8
1734977900000|2024-12-23 18:18:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2
1734977910000|2024-12-23 18:18:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1
1734977920000|2024-12-23 18:18:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1
1734977930000|2024-12-23 18:18:50|1085.5|1085|1085.6|1085.1|1085.7|1085.2|1085.5|1085|22
1734977940000|2024-12-23 18:19:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|5
1734977950000|2024-12-23 18:19:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1734977960000|2024-12-23 18:19:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|21
1734977980000|2024-12-23 18:19:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|2
1734978000000|2024-12-23 18:20:00|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|15
1734978010000|2024-12-23 18:20:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|12
1734978030000|2024-12-23 18:20:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|15
1734978040000|2024-12-23 18:20:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|3
1734978050000|2024-12-23 18:20:50|||||||||5
1734978060000|2024-12-23 18:21:00|||||||||2
1734978100000|2024-12-23 18:21:40|||||||||12
1734978110000|2024-12-23 18:21:50|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|8
1734978120000|2024-12-23 18:22:00|||||||||13
1734978140000|2024-12-23 18:22:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|2
1734978150000|2024-12-23 18:22:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|2
1734978170000|2024-12-23 18:22:50|1085.5|1085|1085.5|1085|1085.6|1085.1|1085.5|1085|18
1734978180000|2024-12-23 18:23:00|1085.4|1084.9|1085|1084.5|1085.4|1084.9|1085|1084.5|4
1734978190000|2024-12-23 18:23:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|3
1734978200000|2024-12-23 18:23:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|2
1734978210000|2024-12-23 18:23:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|11
1734978220000|2024-12-23 18:23:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|10
1734978230000|2024-12-23 18:23:50|||||||||3
1734978250000|2024-12-23 18:24:10|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|11
1734978260000|2024-12-23 18:24:20|||||||||1
1734978270000|2024-12-23 18:24:30|||||||||2
1734978290000|2024-12-23 18:24:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|3
1734978300000|2024-12-23 18:25:00|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|23
1734978310000|2024-12-23 18:25:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|3
1734978330000|2024-12-23 18:25:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|0
1734978340000|2024-12-23 18:25:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|12
1734978350000|2024-12-23 18:25:50|||||||||3
1734978360000|2024-12-23 18:26:00|||||||||10
1734978380000|2024-12-23 18:26:20|||||||||2
1734978390000|2024-12-23 18:26:30|||||||||15
1734978410000|2024-12-23 18:26:50|||||||||1
1734978420000|2024-12-23 18:27:00|||||||||9
1734978430000|2024-12-23 18:27:10|||||||||1
1734978440000|2024-12-23 18:27:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|5
1734978460000|2024-12-23 18:27:40|1085.6|1085.1|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|11
1734978470000|2024-12-23 18:27:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|10
1734978480000|2024-12-23 18:28:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|6
1734978490000|2024-12-23 18:28:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|8
1734978500000|2024-12-23 18:28:20|||||||||6
1734978540000|2024-12-23 18:29:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|14
1734978550000|2024-12-23 18:29:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|4
1734978570000|2024-12-23 18:29:30|||||||||8
1734978580000|2024-12-23 18:29:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|7
1734978590000|2024-12-23 18:29:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|13
1734978600000|2024-12-23 18:30:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|15
1734978620000|2024-12-23 18:30:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|7
1734978630000|2024-12-23 18:30:30|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|8
1734978640000|2024-12-23 18:30:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1734978650000|2024-12-23 18:30:50|||||||||11
1734978660000|2024-12-23 18:31:00|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|7
1734978670000|2024-12-23 18:31:10|||||||||2
1734978690000|2024-12-23 18:31:30|||||||||29
1734978700000|2024-12-23 18:31:40|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|4
1734978710000|2024-12-23 18:31:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|0
1734978720000|2024-12-23 18:32:00|||||||||5
1734978730000|2024-12-23 18:32:10|||||||||15
1734978740000|2024-12-23 18:32:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|5
1734978780000|2024-12-23 18:33:00|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|17
1734978820000|2024-12-23 18:33:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1734978830000|2024-12-23 18:33:50|1086.1|1085.6|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|19
1734978860000|2024-12-23 18:34:20|||||||||14
1734978870000|2024-12-23 18:34:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|34
1734978880000|2024-12-23 18:34:40|||||||||2
1734978890000|2024-12-23 18:34:50|||||||||30
1734978910000|2024-12-23 18:35:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|18
1734978920000|2024-12-23 18:35:20|||||||||24
1734978930000|2024-12-23 18:35:30|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|57
1734978940000|2024-12-23 18:35:40|||||||||44
1734978950000|2024-12-23 18:35:50|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|28
1734978960000|2024-12-23 18:36:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|61
1734978970000|2024-12-23 18:36:10|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|16
1734978980000|2024-12-23 18:36:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|3
1734979010000|2024-12-23 18:36:50|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.5|1085|46
1734979020000|2024-12-23 18:37:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|24
1734979040000|2024-12-23 18:37:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|59
1734979050000|2024-12-23 18:37:30|||||||||2
1734979060000|2024-12-23 18:37:40|||||||||28
1734979080000|2024-12-23 18:38:00|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|17
1734979100000|2024-12-23 18:38:20|||||||||8
1734979110000|2024-12-23 18:38:30|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|13
1734979120000|2024-12-23 18:38:40|||||||||10
1734979140000|2024-12-23 18:39:00|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|12
1734979150000|2024-12-23 18:39:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1734979170000|2024-12-23 18:39:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|53
1734979180000|2024-12-23 18:39:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|5
1734979190000|2024-12-23 18:39:50|||||||||40
1734979200000|2024-12-23 18:40:00|||||||||2
1734979210000|2024-12-23 18:40:10|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|51
1734979220000|2024-12-23 18:40:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|2
1734979240000|2024-12-23 18:40:40|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|21
1734979250000|2024-12-23 18:40:50|||||||||5
1734979260000|2024-12-23 18:41:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|19
1734979300000|2024-12-23 18:41:40|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|25
1734979310000|2024-12-23 18:41:50|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|22
1734979320000|2024-12-23 18:42:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|3
1734979330000|2024-12-23 18:42:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1734979340000|2024-12-23 18:42:20|||||||||10
1734979350000|2024-12-23 18:42:30|||||||||13
1734979360000|2024-12-23 18:42:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|10
1734979380000|2024-12-23 18:43:00|||||||||7
1734979390000|2024-12-23 18:43:10|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|37
1734979400000|2024-12-23 18:43:20|||||||||9
1734979410000|2024-12-23 18:43:30|||||||||1
1734979430000|2024-12-23 18:43:50|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|13
1734979440000|2024-12-23 18:44:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|3
1734979450000|2024-12-23 18:44:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|8
1734979460000|2024-12-23 18:44:20|||||||||2
1734979470000|2024-12-23 18:44:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|4
1734979480000|2024-12-23 18:44:40|||||||||12
1734979490000|2024-12-23 18:44:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2
1734979500000|2024-12-23 18:45:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|13
1734979520000|2024-12-23 18:45:20|||||||||10
1734979530000|2024-12-23 18:45:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|10
1734979540000|2024-12-23 18:45:40|||||||||3
1734979550000|2024-12-23 18:45:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|2
1734979560000|2024-12-23 18:46:00|||||||||12
1734979570000|2024-12-23 18:46:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|0
1734979580000|2024-12-23 18:46:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|26
1734979590000|2024-12-23 18:46:30|||||||||1
1734979610000|2024-12-23 18:46:50|||||||||3
1734979640000|2024-12-23 18:47:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|16
1734979650000|2024-12-23 18:47:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|5
1734979670000|2024-12-23 18:47:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|4
1734979680000|2024-12-23 18:48:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1734979690000|2024-12-23 18:48:10|||||||||4
1734979700000|2024-12-23 18:48:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|11
1734979710000|2024-12-23 18:48:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1734979720000|2024-12-23 18:48:40|||||||||2
1734979740000|2024-12-23 18:49:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|13
1734979750000|2024-12-23 18:49:10|||||||||14
1734979760000|2024-12-23 18:49:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|30
1734979770000|2024-12-23 18:49:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|2
1734979780000|2024-12-23 18:49:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1734979790000|2024-12-23 18:49:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|12
1734979800000|2024-12-23 18:50:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|8
1734979810000|2024-12-23 18:50:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|35
1734979820000|2024-12-23 18:50:20|||||||||2
1734979830000|2024-12-23 18:50:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|17
1734979860000|2024-12-23 18:51:00|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|17
1734979870000|2024-12-23 18:51:10|||||||||1
1734979880000|2024-12-23 18:51:20|||||||||3
1734979890000|2024-12-23 18:51:30|||||||||2
1734979910000|2024-12-23 18:51:50|||||||||1
1734979920000|2024-12-23 18:52:00|||||||||12
1734979930000|2024-12-23 18:52:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|8
1734979940000|2024-12-23 18:52:20|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|6
1734979960000|2024-12-23 18:52:40|||||||||12
1734979970000|2024-12-23 18:52:50|||||||||4
1734979980000|2024-12-23 18:53:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|5
1734979990000|2024-12-23 18:53:10|||||||||4
1734980000000|2024-12-23 18:53:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|11
1734980030000|2024-12-23 18:53:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|6
1734980040000|2024-12-23 18:54:00|||||||||4
1734980050000|2024-12-23 18:54:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|15
1734980080000|2024-12-23 18:54:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1734980090000|2024-12-23 18:54:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|13
1734980100000|2024-12-23 18:55:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|14
1734980120000|2024-12-23 18:55:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1734980130000|2024-12-23 18:55:30|||||||||16
1734980150000|2024-12-23 18:55:50|||||||||2
1734980160000|2024-12-23 18:56:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1
1734980170000|2024-12-23 18:56:10|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|39
1734980180000|2024-12-23 18:56:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|2
1734980190000|2024-12-23 18:56:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|5
1734980200000|2024-12-23 18:56:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|2
1734980220000|2024-12-23 18:57:00|||||||||10
1734980260000|2024-12-23 18:57:40|||||||||11
1734980270000|2024-12-23 18:57:50|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|20
1734980280000|2024-12-23 18:58:00|||||||||6
1734980290000|2024-12-23 18:58:10|||||||||2
1734980300000|2024-12-23 18:58:20|||||||||9
1734980330000|2024-12-23 18:58:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|4
1734980340000|2024-12-23 18:59:00|||||||||1
1734980350000|2024-12-23 18:59:10|||||||||17
1734980360000|2024-12-23 18:59:20|||||||||1
1734980380000|2024-12-23 18:59:40|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|19
1734980400000|2024-12-23 19:00:00|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|20
1734980410000|2024-12-23 19:00:10|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|5
1734980420000|2024-12-23 19:00:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|4
1734980430000|2024-12-23 19:00:30|1086.6|1086.1|1086.5|1086|1086.7|1086.2|1086.5|1086|41
1734980460000|2024-12-23 19:01:00|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|9
1734980480000|2024-12-23 19:01:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|42
1734980490000|2024-12-23 19:01:30|||||||||3
1734980500000|2024-12-23 19:01:40|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|12
1734980510000|2024-12-23 19:01:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1734980520000|2024-12-23 19:02:00|||||||||20
1734980530000|2024-12-23 19:02:10|||||||||2
1734980540000|2024-12-23 19:02:20|||||||||1
1734980550000|2024-12-23 19:02:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1734980560000|2024-12-23 19:02:40|||||||||1
1734980580000|2024-12-23 19:03:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|52
1734980590000|2024-12-23 19:03:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|4
1734980600000|2024-12-23 19:03:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1734980610000|2024-12-23 19:03:30|||||||||1
1734980630000|2024-12-23 19:03:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|2
1734980650000|2024-12-23 19:04:10|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|11
1734980660000|2024-12-23 19:04:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|34
1734980680000|2024-12-23 19:04:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|4
1734980700000|2024-12-23 19:05:00|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|20
1734980710000|2024-12-23 19:05:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1734980720000|2024-12-23 19:05:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1734980730000|2024-12-23 19:05:30|||||||||8
1734980740000|2024-12-23 19:05:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|5
1734980750000|2024-12-23 19:05:50|||||||||3
1734980760000|2024-12-23 19:06:00|||||||||1
1734980770000|2024-12-23 19:06:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1734980800000|2024-12-23 19:06:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|23
1734980810000|2024-12-23 19:06:50|||||||||5
1734980820000|2024-12-23 19:07:00|||||||||1
1734980830000|2024-12-23 19:07:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|26
1734980880000|2024-12-23 19:08:00|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|14
1734980900000|2024-12-23 19:08:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|2
1734980920000|2024-12-23 19:08:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|17
1734980930000|2024-12-23 19:08:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1734980940000|2024-12-23 19:09:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|11
1734980950000|2024-12-23 19:09:10|||||||||3
1734980960000|2024-12-23 19:09:20|||||||||7
1734980970000|2024-12-23 19:09:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|5
1734980980000|2024-12-23 19:09:40|||||||||3
1734980990000|2024-12-23 19:09:50|||||||||1
1734981010000|2024-12-23 19:10:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|4
1734981030000|2024-12-23 19:10:30|||||||||16
1734981040000|2024-12-23 19:10:40|||||||||3
1734981050000|2024-12-23 19:10:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|3
1734981060000|2024-12-23 19:11:00|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|12
1734981070000|2024-12-23 19:11:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1734981080000|2024-12-23 19:11:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|19
1734981090000|2024-12-23 19:11:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|11
1734981120000|2024-12-23 19:12:00|1086|1085.5|1086|1085.5|1086.1|1085.6|1086|1085.5|10
1734981130000|2024-12-23 19:12:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|5
1734981140000|2024-12-23 19:12:20|||||||||4
1734981150000|2024-12-23 19:12:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|11
1734981180000|2024-12-23 19:13:00|||||||||8
1734981200000|2024-12-23 19:13:20|||||||||2
1734981210000|2024-12-23 19:13:30|||||||||1
1734981240000|2024-12-23 19:14:00|||||||||12
1734981250000|2024-12-23 19:14:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|2
1734981270000|2024-12-23 19:14:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|21
1734981300000|2024-12-23 19:15:00|||||||||9
1734981310000|2024-12-23 19:15:10|||||||||10
1734981320000|2024-12-23 19:15:20|||||||||5
1734981330000|2024-12-23 19:15:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1734981340000|2024-12-23 19:15:40|||||||||16
1734981350000|2024-12-23 19:15:50|||||||||3
1734981360000|2024-12-23 19:16:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|14
1734981370000|2024-12-23 19:16:10|||||||||1
1734981380000|2024-12-23 19:16:20|||||||||1
1734981410000|2024-12-23 19:16:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|39
1734981420000|2024-12-23 19:17:00|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|14
1734981430000|2024-12-23 19:17:10|||||||||9
1734981440000|2024-12-23 19:17:20|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|6
1734981460000|2024-12-23 19:17:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|27
1734981470000|2024-12-23 19:17:50|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|12
1734981500000|2024-12-23 19:18:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|7
1734981520000|2024-12-23 19:18:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|9
1734981540000|2024-12-23 19:19:00|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|55
1734981550000|2024-12-23 19:19:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|62
1734981560000|2024-12-23 19:19:20|||||||||1
1734981570000|2024-12-23 19:19:30|||||||||12
1734981580000|2024-12-23 19:19:40|||||||||1
1734981590000|2024-12-23 19:19:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|15
1734981600000|2024-12-23 19:20:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|3
1734981620000|2024-12-23 19:20:20|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|16
1734981640000|2024-12-23 19:20:40|||||||||1
1734981670000|2024-12-23 19:21:10|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|20
1734981690000|2024-12-23 19:21:30|1086.6|1086.1|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|13
1734981700000|2024-12-23 19:21:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1734981720000|2024-12-23 19:22:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|14
1734981730000|2024-12-23 19:22:10|||||||||2
1734981740000|2024-12-23 19:22:20|||||||||1
1734981770000|2024-12-23 19:22:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|10
1734981790000|2024-12-23 19:23:10|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|36
1734981800000|2024-12-23 19:23:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1734981810000|2024-12-23 19:23:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1734981830000|2024-12-23 19:23:50|||||||||18
1734981840000|2024-12-23 19:24:00|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|13
1734981850000|2024-12-23 19:24:10|||||||||1
1734981870000|2024-12-23 19:24:30|||||||||9
1734981880000|2024-12-23 19:24:40|||||||||10
1734981890000|2024-12-23 19:24:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|6
1734981900000|2024-12-23 19:25:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|6
1734981910000|2024-12-23 19:25:10|||||||||2
1734981930000|2024-12-23 19:25:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|28
1734981950000|2024-12-23 19:25:50|||||||||3
1734981970000|2024-12-23 19:26:10|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|18
1734981980000|2024-12-23 19:26:20|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|32
1734982000000|2024-12-23 19:26:40|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|22
1734982010000|2024-12-23 19:26:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|19
1734982020000|2024-12-23 19:27:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|10
1734982030000|2024-12-23 19:27:10|||||||||10
1734982040000|2024-12-23 19:27:20|||||||||4
1734982050000|2024-12-23 19:27:30|||||||||8
1734982060000|2024-12-23 19:27:40|||||||||6
1734982090000|2024-12-23 19:28:10|||||||||6
1734982100000|2024-12-23 19:28:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|15
1734982110000|2024-12-23 19:28:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|13
1734982130000|2024-12-23 19:28:50|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|8
1734982140000|2024-12-23 19:29:00|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|19
1734982150000|2024-12-23 19:29:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1734982160000|2024-12-23 19:29:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1734982170000|2024-12-23 19:29:30|||||||||1
1734982180000|2024-12-23 19:29:40|||||||||11
1734982190000|2024-12-23 19:29:50|||||||||1
1734982200000|2024-12-23 19:30:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|10
1734982210000|2024-12-23 19:30:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|6
1734982230000|2024-12-23 19:30:30|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|29
1734982250000|2024-12-23 19:30:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|20
1734982270000|2024-12-23 19:31:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|18
1734982290000|2024-12-23 19:31:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|6
1734982300000|2024-12-23 19:31:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|11
1734982310000|2024-12-23 19:31:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|4
1734982320000|2024-12-23 19:32:00|||||||||18
1734982340000|2024-12-23 19:32:20|||||||||17
1734982350000|2024-12-23 19:32:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|39
1734982360000|2024-12-23 19:32:40|||||||||23
1734982390000|2024-12-23 19:33:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|11
1734982400000|2024-12-23 19:33:20|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|35
1734982420000|2024-12-23 19:33:40|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|27
1734982430000|2024-12-23 19:33:50|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|17
1734982440000|2024-12-23 19:34:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|2
1734982450000|2024-12-23 19:34:10|||||||||15
1734982460000|2024-12-23 19:34:20|||||||||3
1734982490000|2024-12-23 19:34:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|4
1734982500000|2024-12-23 19:35:00|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.8|1086.3|19
1734982510000|2024-12-23 19:35:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|6
1734982520000|2024-12-23 19:35:20|||||||||5
1734982550000|2024-12-23 19:35:50|||||||||19
1734982560000|2024-12-23 19:36:00|||||||||20
1734982570000|2024-12-23 19:36:10|||||||||1
1734982580000|2024-12-23 19:36:20|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|76
1734982590000|2024-12-23 19:36:30|||||||||1
1734982600000|2024-12-23 19:36:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|2
1734982620000|2024-12-23 19:37:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|12
1734982630000|2024-12-23 19:37:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|68
1734982640000|2024-12-23 19:37:20|||||||||22
1734982660000|2024-12-23 19:37:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|5
1734982670000|2024-12-23 19:37:50|||||||||13
1734982680000|2024-12-23 19:38:00|||||||||17
1734982690000|2024-12-23 19:38:10|||||||||4
1734982700000|2024-12-23 19:38:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|6
1734982720000|2024-12-23 19:38:40|||||||||19
1734982730000|2024-12-23 19:38:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|17
1734982750000|2024-12-23 19:39:10|||||||||14
1734982760000|2024-12-23 19:39:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|17
1734982780000|2024-12-23 19:39:40|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|20
1734982790000|2024-12-23 19:39:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|7
1734982800000|2024-12-23 19:40:00|||||||||18
1734982810000|2024-12-23 19:40:10|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|16
1734982820000|2024-12-23 19:40:20|||||||||50
1734982840000|2024-12-23 19:40:40|||||||||19
1734982860000|2024-12-23 19:41:00|||||||||13
1734982890000|2024-12-23 19:41:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|9
1734982900000|2024-12-23 19:41:40|||||||||16
1734982920000|2024-12-23 19:42:00|||||||||7
1734982930000|2024-12-23 19:42:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|11
1734982950000|2024-12-23 19:42:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|12
1734982970000|2024-12-23 19:42:50|||||||||29
1734983010000|2024-12-23 19:43:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|19
1734983020000|2024-12-23 19:43:40|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|18
1734983030000|2024-12-23 19:43:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|24
1734983040000|2024-12-23 19:44:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|6
1734983050000|2024-12-23 19:44:10|||||||||11
1734983080000|2024-12-23 19:44:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|10
1734983090000|2024-12-23 19:44:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|3
1734983110000|2024-12-23 19:45:10|||||||||15
1734983120000|2024-12-23 19:45:20|||||||||7
1734983130000|2024-12-23 19:45:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|87
1734983140000|2024-12-23 19:45:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|11
1734983150000|2024-12-23 19:45:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|15
1734983160000|2024-12-23 19:46:00|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|12
1734983170000|2024-12-23 19:46:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|19
1734983180000|2024-12-23 19:46:20|||||||||18
1734983190000|2024-12-23 19:46:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1734983210000|2024-12-23 19:46:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|62
1734983230000|2024-12-23 19:47:10|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|34
1734983260000|2024-12-23 19:47:40|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|29
1734983270000|2024-12-23 19:47:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|29
1734983280000|2024-12-23 19:48:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1734983290000|2024-12-23 19:48:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|5
1734983300000|2024-12-23 19:48:20|||||||||1
1734983310000|2024-12-23 19:48:30|||||||||6
1734983320000|2024-12-23 19:48:40|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|7
1734983330000|2024-12-23 19:48:50|||||||||31
1734983350000|2024-12-23 19:49:10|||||||||17
1734983360000|2024-12-23 19:49:20|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|35
1734983370000|2024-12-23 19:49:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|11
1734983380000|2024-12-23 19:49:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1734983390000|2024-12-23 19:49:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|12
1734983400000|2024-12-23 19:50:00|||||||||2
1734983410000|2024-12-23 19:50:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|25
1734983420000|2024-12-23 19:50:20|||||||||8
1734983430000|2024-12-23 19:50:30|||||||||18
1734983450000|2024-12-23 19:50:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|15
1734983460000|2024-12-23 19:51:00|||||||||14
1734983470000|2024-12-23 19:51:10|||||||||3
1734983500000|2024-12-23 19:51:40|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|61
1734983510000|2024-12-23 19:51:50|||||||||20
1734983530000|2024-12-23 19:52:10|||||||||20
1734983540000|2024-12-23 19:52:20|||||||||20
1734983550000|2024-12-23 19:52:30|||||||||1
1734983560000|2024-12-23 19:52:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|33
1734983570000|2024-12-23 19:52:50|||||||||6
1734983580000|2024-12-23 19:53:00|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|32
1734983600000|2024-12-23 19:53:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|14
1734983610000|2024-12-23 19:53:30|||||||||1
1734983620000|2024-12-23 19:53:40|||||||||2
1734983630000|2024-12-23 19:53:50|||||||||16
1734983640000|2024-12-23 19:54:00|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|20
1734983650000|2024-12-23 19:54:10|||||||||2
1734983660000|2024-12-23 19:54:20|||||||||6
1734983680000|2024-12-23 19:54:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|14
1734983690000|2024-12-23 19:54:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|10
1734983700000|2024-12-23 19:55:00|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|24
1734983710000|2024-12-23 19:55:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|10
1734983720000|2024-12-23 19:55:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|19
1734983730000|2024-12-23 19:55:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|9
1734983740000|2024-12-23 19:55:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|5
1734983750000|2024-12-23 19:55:50|||||||||9
1734983760000|2024-12-23 19:56:00|||||||||3
1734983780000|2024-12-23 19:56:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|6
1734983790000|2024-12-23 19:56:30|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|32
1734983820000|2024-12-23 19:57:00|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|13
1734983830000|2024-12-23 19:57:10|||||||||12
1734983840000|2024-12-23 19:57:20|||||||||20
1734983850000|2024-12-23 19:57:30|||||||||5
1734983860000|2024-12-23 19:57:40|||||||||7
1734983870000|2024-12-23 19:57:50|||||||||4
1734983900000|2024-12-23 19:58:20|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|18
1734983930000|2024-12-23 19:58:50|||||||||31
1734983940000|2024-12-23 19:59:00|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|16
1734983960000|2024-12-23 19:59:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|34
1734983970000|2024-12-23 19:59:30|||||||||6
1734983980000|2024-12-23 19:59:40|||||||||13
1734983990000|2024-12-23 19:59:50|||||||||4
1734984000000|2024-12-23 20:00:00|1086.4|1085.9|1086.7|1086.2|1086.7|1086.2|1086.4|1085.9|85
1734984010000|2024-12-23 20:00:10|||||||||20
1734984020000|2024-12-23 20:00:20|||||||||13
1734984030000|2024-12-23 20:00:30|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|8
1734984040000|2024-12-23 20:00:40|||||||||5
1734984050000|2024-12-23 20:00:50|||||||||20
1734984060000|2024-12-23 20:01:00|||||||||42
1734984070000|2024-12-23 20:01:10|||||||||4
1734984080000|2024-12-23 20:01:20|||||||||7
1734984090000|2024-12-23 20:01:30|||||||||16
1734984110000|2024-12-23 20:01:50|||||||||20
1734984120000|2024-12-23 20:02:00|||||||||5
1734984140000|2024-12-23 20:02:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|5
1734984150000|2024-12-23 20:02:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|13
1734984160000|2024-12-23 20:02:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|7
1734984180000|2024-12-23 20:03:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|6
1734984190000|2024-12-23 20:03:10|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|38
1734984200000|2024-12-23 20:03:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|30
1734984210000|2024-12-23 20:03:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1734984220000|2024-12-23 20:03:40|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|24
1734984230000|2024-12-23 20:03:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|16
1734984240000|2024-12-23 20:04:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|28
1734984250000|2024-12-23 20:04:10|||||||||2
1734984260000|2024-12-23 20:04:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|19
1734984270000|2024-12-23 20:04:30|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|27
1734984280000|2024-12-23 20:04:40|||||||||4
1734984300000|2024-12-23 20:05:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|30
1734984320000|2024-12-23 20:05:20|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|40
1734984330000|2024-12-23 20:05:30|||||||||54
1734984340000|2024-12-23 20:05:40|||||||||3
1734984350000|2024-12-23 20:05:50|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|25
1734984360000|2024-12-23 20:06:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|6
1734984380000|2024-12-23 20:06:20|||||||||47
1734984390000|2024-12-23 20:06:30|||||||||7
1734984400000|2024-12-23 20:06:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|4
1734984420000|2024-12-23 20:07:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|12
1734984440000|2024-12-23 20:07:20|||||||||3
1734984460000|2024-12-23 20:07:40|||||||||15
1734984480000|2024-12-23 20:08:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1734984490000|2024-12-23 20:08:10|||||||||3
1734984500000|2024-12-23 20:08:20|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|46
1734984510000|2024-12-23 20:08:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|10
1734984520000|2024-12-23 20:08:40|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|4
1734984540000|2024-12-23 20:09:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|24
1734984550000|2024-12-23 20:09:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1734984560000|2024-12-23 20:09:20|||||||||1
1734984570000|2024-12-23 20:09:30|||||||||5
1734984580000|2024-12-23 20:09:40|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|14
1734984590000|2024-12-23 20:09:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|31
1734984610000|2024-12-23 20:10:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|11
1734984620000|2024-12-23 20:10:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|6
1734984630000|2024-12-23 20:10:30|||||||||12
1734984640000|2024-12-23 20:10:40|||||||||5
1734984650000|2024-12-23 20:10:50|1086.1|1085.6|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|17
1734984660000|2024-12-23 20:11:00|1086|1085.5|1086|1085.5|1086|1085.5|1085.8|1085.3|42
1734984670000|2024-12-23 20:11:10|1086.1|1085.6|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|18
1734984680000|2024-12-23 20:11:20|1086|1085.5|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|14
1734984690000|2024-12-23 20:11:30|1086|1085.5|1086|1085.5|1086|1085.5|1085.9|1085.4|75
1734984700000|2024-12-23 20:11:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|23
1734984710000|2024-12-23 20:11:50|||||||||2
1734984720000|2024-12-23 20:12:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|76
1734984730000|2024-12-23 20:12:10|||||||||7
1734984740000|2024-12-23 20:12:20|||||||||38
1734984750000|2024-12-23 20:12:30|1086.1|1085.6|1086.3|1085.8|1086.3|1085.8|1086.1|1085.6|48
1734984760000|2024-12-23 20:12:40|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|21
1734984780000|2024-12-23 20:13:00|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|33
1734984790000|2024-12-23 20:13:10|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|9
1734984800000|2024-12-23 20:13:20|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|14
1734984810000|2024-12-23 20:13:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|3
1734984830000|2024-12-23 20:13:50|||||||||4
1734984840000|2024-12-23 20:14:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|15
1734984850000|2024-12-23 20:14:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|19
1734984860000|2024-12-23 20:14:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|6
1734984870000|2024-12-23 20:14:30|||||||||16
1734984880000|2024-12-23 20:14:40|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|11
1734984890000|2024-12-23 20:14:50|||||||||8
1734984900000|2024-12-23 20:15:00|1086.6|1086.1|1086.7|1086.2|1086.8|1086.3|1086.6|1086.1|80
1734984910000|2024-12-23 20:15:10|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|33
1734984920000|2024-12-23 20:15:20|1086.7|1086.2|1086.5|1086|1086.7|1086.2|1086.5|1086|30
1734984930000|2024-12-23 20:15:30|||||||||1
1734984940000|2024-12-23 20:15:40|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|19
1734984950000|2024-12-23 20:15:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|18
1734984960000|2024-12-23 20:16:00|||||||||7
1734984970000|2024-12-23 20:16:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|5
1734984980000|2024-12-23 20:16:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|19
1734984990000|2024-12-23 20:16:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|13
1734985020000|2024-12-23 20:17:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|5
1734985030000|2024-12-23 20:17:10|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|14
1734985040000|2024-12-23 20:17:20|||||||||4
1734985050000|2024-12-23 20:17:30|||||||||3
1734985060000|2024-12-23 20:17:40|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|7
1734985070000|2024-12-23 20:17:50|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|10
1734985090000|2024-12-23 20:18:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|54
1734985100000|2024-12-23 20:18:20|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|52
1734985110000|2024-12-23 20:18:30|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|101
1734985120000|2024-12-23 20:18:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|7
1734985130000|2024-12-23 20:18:50|1085.8|1085.3|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|16
1734985140000|2024-12-23 20:19:00|||||||||43
1734985160000|2024-12-23 20:19:20|||||||||47
1734985170000|2024-12-23 20:19:30|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|10
1734985180000|2024-12-23 20:19:40|1085.7|1085.2|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|10
1734985190000|2024-12-23 20:19:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|9
1734985200000|2024-12-23 20:20:00|1085.9|1085.4|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|116
1734985210000|2024-12-23 20:20:10|||||||||3
1734985220000|2024-12-23 20:20:20|||||||||6
1734985230000|2024-12-23 20:20:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|9
1734985240000|2024-12-23 20:20:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1734985250000|2024-12-23 20:20:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|10
1734985260000|2024-12-23 20:21:00|||||||||1
1734985270000|2024-12-23 20:21:10|||||||||2
1734985280000|2024-12-23 20:21:20|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|140
1734985290000|2024-12-23 20:21:30|||||||||8
1734985300000|2024-12-23 20:21:40|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|31
1734985310000|2024-12-23 20:21:50|||||||||1
1734985320000|2024-12-23 20:22:00|||||||||7
1734985330000|2024-12-23 20:22:10|||||||||10
1734985340000|2024-12-23 20:22:20|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|3
1734985350000|2024-12-23 20:22:30|||||||||9
1734985360000|2024-12-23 20:22:40|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|132
1734985370000|2024-12-23 20:22:50|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|6
1734985380000|2024-12-23 20:23:00|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|16
1734985400000|2024-12-23 20:23:20|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|9
1734985410000|2024-12-23 20:23:30|||||||||13
1734985420000|2024-12-23 20:23:40|||||||||3
1734985430000|2024-12-23 20:23:50|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.3|1085.8|31
1734985440000|2024-12-23 20:24:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|15
1734985450000|2024-12-23 20:24:10|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|98
1734985460000|2024-12-23 20:24:20|1086.4|1085.9|1086.6|1086.1|1086.6|1086.1|1086.4|1085.9|33
1734985470000|2024-12-23 20:24:30|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|18
1734985480000|2024-12-23 20:24:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1734985490000|2024-12-23 20:24:50|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|5
1734985500000|2024-12-23 20:25:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|9
1734985510000|2024-12-23 20:25:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|18
1734985520000|2024-12-23 20:25:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|3
1734985530000|2024-12-23 20:25:30|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|100
1734985540000|2024-12-23 20:25:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|14
1734985550000|2024-12-23 20:25:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|2
1734985560000|2024-12-23 20:26:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|15
1734985570000|2024-12-23 20:26:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|6
1734985580000|2024-12-23 20:26:20|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|6
1734985590000|2024-12-23 20:26:30|||||||||3
1734985600000|2024-12-23 20:26:40|||||||||14
1734985610000|2024-12-23 20:26:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|101
1734985620000|2024-12-23 20:27:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|9
1734985630000|2024-12-23 20:27:10|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|13
1734985640000|2024-12-23 20:27:20|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|25
1734985650000|2024-12-23 20:27:30|||||||||11
1734985660000|2024-12-23 20:27:40|||||||||1
1734985670000|2024-12-23 20:27:50|||||||||5
1734985680000|2024-12-23 20:28:00|||||||||16
1734985690000|2024-12-23 20:28:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|119
1734985700000|2024-12-23 20:28:20|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|13
1734985710000|2024-12-23 20:28:30|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|22
1734985720000|2024-12-23 20:28:40|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.4|1086.9|5
1734985730000|2024-12-23 20:28:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|19
1734985740000|2024-12-23 20:29:00|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|9
1734985750000|2024-12-23 20:29:10|||||||||2
1734985760000|2024-12-23 20:29:20|||||||||5
1734985770000|2024-12-23 20:29:30|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|3
1734985780000|2024-12-23 20:29:40|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.5|1087|160
1734985790000|2024-12-23 20:29:50|||||||||1
1734985800000|2024-12-23 20:30:00|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|36
1734985810000|2024-12-23 20:30:10|||||||||8
1734985820000|2024-12-23 20:30:20|1087.5|1087|1087.7|1087.2|1087.7|1087.2|1087.5|1087|30
1734985830000|2024-12-23 20:30:30|||||||||1
1734985840000|2024-12-23 20:30:40|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|4
1734985850000|2024-12-23 20:30:50|||||||||2
1734985860000|2024-12-23 20:31:00|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|147
1734985870000|2024-12-23 20:31:10|||||||||12
1734985880000|2024-12-23 20:31:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|5
1734985890000|2024-12-23 20:31:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|25
1734985900000|2024-12-23 20:31:40|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|23
1734985910000|2024-12-23 20:31:50|||||||||3
1734985920000|2024-12-23 20:32:00|||||||||8
1734985930000|2024-12-23 20:32:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|12
1734985940000|2024-12-23 20:32:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|116
1734985950000|2024-12-23 20:32:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|6
1734985960000|2024-12-23 20:32:40|||||||||4
1734985970000|2024-12-23 20:32:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|20
1734985980000|2024-12-23 20:33:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|7
1734985990000|2024-12-23 20:33:10|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|19
1734986010000|2024-12-23 20:33:30|||||||||12
1734986020000|2024-12-23 20:33:40|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|33
1734986030000|2024-12-23 20:33:50|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|115
1734986040000|2024-12-23 20:34:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|7
1734986050000|2024-12-23 20:34:10|||||||||1
1734986060000|2024-12-23 20:34:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|2
1734986070000|2024-12-23 20:34:30|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|16
1734986080000|2024-12-23 20:34:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|11
1734986090000|2024-12-23 20:34:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|48
1734986100000|2024-12-23 20:35:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|4
1734986110000|2024-12-23 20:35:10|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|157
1734986120000|2024-12-23 20:35:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|8
1734986130000|2024-12-23 20:35:30|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|9
1734986140000|2024-12-23 20:35:40|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|3
1734986150000|2024-12-23 20:35:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|6
1734986160000|2024-12-23 20:36:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|13
1734986170000|2024-12-23 20:36:10|||||||||21
1734986180000|2024-12-23 20:36:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|3
1734986190000|2024-12-23 20:36:30|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|109
1734986200000|2024-12-23 20:36:40|||||||||34
1734986210000|2024-12-23 20:36:50|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|10
1734986230000|2024-12-23 20:37:10|||||||||8
1734986240000|2024-12-23 20:37:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|11
1734986250000|2024-12-23 20:37:30|||||||||3
1734986270000|2024-12-23 20:37:50|1087.9|1087.4|1088.2|1087.7|1088.2|1087.7|1087.9|1087.4|109
1734986280000|2024-12-23 20:38:00|||||||||7
1734986290000|2024-12-23 20:38:10|||||||||15
1734986300000|2024-12-23 20:38:20|1088.1|1087.6|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|31
1734986310000|2024-12-23 20:38:30|||||||||5
1734986320000|2024-12-23 20:38:40|||||||||5
1734986340000|2024-12-23 20:39:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|20
1734986350000|2024-12-23 20:39:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|23
1734986360000|2024-12-23 20:39:20|1088.5|1088|1088.3|1087.8|1088.5|1088|1088.3|1087.8|138
1734986370000|2024-12-23 20:39:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|8
1734986380000|2024-12-23 20:39:40|||||||||1
1734986390000|2024-12-23 20:39:50|1088|1087.5|1087.8|1087.3|1088|1087.5|1087.7|1087.2|43
1734986400000|2024-12-23 20:40:00|1087.7|1087.2|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|43
1734986410000|2024-12-23 20:40:10|1087.7|1087.2|1087.6|1087.1|1087.9|1087.4|1087.6|1087.1|24
1734986420000|2024-12-23 20:40:20|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|36
1734986430000|2024-12-23 20:40:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|16
1734986440000|2024-12-23 20:40:40|||||||||151
1734986450000|2024-12-23 20:40:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|54
1734986460000|2024-12-23 20:41:00|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|91
1734986470000|2024-12-23 20:41:10|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|31
1734986480000|2024-12-23 20:41:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.5|1087|136
1734986490000|2024-12-23 20:41:30|||||||||15
1734986500000|2024-12-23 20:41:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|27
1734986510000|2024-12-23 20:41:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|14
1734986520000|2024-12-23 20:42:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|124
1734986530000|2024-12-23 20:42:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|27
1734986540000|2024-12-23 20:42:20|||||||||3
1734986550000|2024-12-23 20:42:30|||||||||7
1734986560000|2024-12-23 20:42:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|39
1734986570000|2024-12-23 20:42:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|11
1734986580000|2024-12-23 20:43:00|||||||||11
1734986590000|2024-12-23 20:43:10|1088|1087.5|1088|1087.5|1088|1087.5|1087.9|1087.4|41
1734986600000|2024-12-23 20:43:20|||||||||99
1734986610000|2024-12-23 20:43:30|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|13
1734986630000|2024-12-23 20:43:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|33
1734986640000|2024-12-23 20:44:00|1087.8|1087.3|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|18
1734986650000|2024-12-23 20:44:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|32
1734986660000|2024-12-23 20:44:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|3
1734986670000|2024-12-23 20:44:30|||||||||7
1734986680000|2024-12-23 20:44:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|33
1734986690000|2024-12-23 20:44:50|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.3|1086.8|104
1734986700000|2024-12-23 20:45:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|15
1734986710000|2024-12-23 20:45:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|17
1734986730000|2024-12-23 20:45:30|||||||||31
1734986740000|2024-12-23 20:45:40|1087.3|1086.8|1087.4|1086.9|1087.5|1087|1087.3|1086.8|32
1734986760000|2024-12-23 20:46:00|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|14
1734986770000|2024-12-23 20:46:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|129
1734986780000|2024-12-23 20:46:20|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|28
1734986800000|2024-12-23 20:46:40|||||||||19
1734986810000|2024-12-23 20:46:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|19
1734986820000|2024-12-23 20:47:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|54
1734986830000|2024-12-23 20:47:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|28
1734986840000|2024-12-23 20:47:20|||||||||1
1734986850000|2024-12-23 20:47:30|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|137
1734986860000|2024-12-23 20:47:40|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|32
1734986870000|2024-12-23 20:47:50|||||||||8
1734986880000|2024-12-23 20:48:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|20
1734986890000|2024-12-23 20:48:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|54
1734986900000|2024-12-23 20:48:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|18
1734986910000|2024-12-23 20:48:30|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|27
1734986920000|2024-12-23 20:48:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|6
1734986930000|2024-12-23 20:48:50|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|126
1734986940000|2024-12-23 20:49:00|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|47
1734986950000|2024-12-23 20:49:10|||||||||10
1734986970000|2024-12-23 20:49:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|59
1734986980000|2024-12-23 20:49:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|15
1734986990000|2024-12-23 20:49:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|31
1734987000000|2024-12-23 20:50:00|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|128
1734987010000|2024-12-23 20:50:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|28
1734987020000|2024-12-23 20:50:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|141
1734987030000|2024-12-23 20:50:30|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|60
1734987040000|2024-12-23 20:50:40|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|62
1734987050000|2024-12-23 20:50:50|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|77
1734987060000|2024-12-23 20:51:00|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|89
1734987070000|2024-12-23 20:51:10|1088.2|1087.7|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|111
1734987080000|2024-12-23 20:51:20|1088.3|1087.8|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|59
1734987090000|2024-12-23 20:51:30|1088.4|1087.9|1088.3|1087.8|1088.5|1088|1088.3|1087.8|94
1734987100000|2024-12-23 20:51:40|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.2|1087.7|136
1734987110000|2024-12-23 20:51:50|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|52
1734987120000|2024-12-23 20:52:00|1088.4|1087.9|1088.1|1087.6|1088.4|1087.9|1088|1087.5|88
1734987130000|2024-12-23 20:52:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|32
1734987140000|2024-12-23 20:52:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|5
1734987150000|2024-12-23 20:52:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|40
1734987160000|2024-12-23 20:52:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|38
1734987170000|2024-12-23 20:52:50|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|49
1734987180000|2024-12-23 20:53:00|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|147
1734987190000|2024-12-23 20:53:10|||||||||2
1734987200000|2024-12-23 20:53:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|37
1734987210000|2024-12-23 20:53:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|49
1734987220000|2024-12-23 20:53:40|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|11
1734987230000|2024-12-23 20:53:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|6
1734987240000|2024-12-23 20:54:00|1087.9|1087.4|1088.1|1087.6|1088.1|1087.6|1087.8|1087.3|152
1734987250000|2024-12-23 20:54:10|1088|1087.5|1088|1087.5|1088.1|1087.6|1088|1087.5|35
1734987260000|2024-12-23 20:54:20|1087.9|1087.4|1088|1087.5|1088.1|1087.6|1087.9|1087.4|105
1734987270000|2024-12-23 20:54:30|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|56
1734987280000|2024-12-23 20:54:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|40
1734987290000|2024-12-23 20:54:50|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|24
1734987300000|2024-12-23 20:55:00|1088|1087.5|1088.2|1087.7|1088.2|1087.7|1088|1087.5|98
1734987310000|2024-12-23 20:55:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|28
1734987320000|2024-12-23 20:55:20|1088.2|1087.7|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|51
1734987340000|2024-12-23 20:55:40|||||||||6
1734987350000|2024-12-23 20:55:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|185
1734987360000|2024-12-23 20:56:00|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|66
1734987370000|2024-12-23 20:56:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|44
1734987380000|2024-12-23 20:56:20|||||||||10
1734987390000|2024-12-23 20:56:30|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|23
1734987400000|2024-12-23 20:56:40|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.3|1087.8|78
1734987410000|2024-12-23 20:56:50|||||||||26
1734987420000|2024-12-23 20:57:00|||||||||147
1734987430000|2024-12-23 20:57:10|1088.6|1088.1|1088.5|1088|1088.7|1088.2|1088.5|1088|267
1734987440000|2024-12-23 20:57:20|1088.4|1087.9|1088.1|1087.6|1088.4|1087.9|1088.1|1087.6|224
1734987450000|2024-12-23 20:57:30|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|89
1734987460000|2024-12-23 20:57:40|1088.2|1087.7|1088|1087.5|1088.2|1087.7|1088|1087.5|84
1734987470000|2024-12-23 20:57:50|1087.9|1087.4|1087.9|1087.4|1088.1|1087.6|1087.9|1087.4|117
1734987480000|2024-12-23 20:58:00|1088|1087.5|1088|1087.5|1088|1087.5|1087.9|1087.4|158
1734987490000|2024-12-23 20:58:10|1087.9|1087.4|1088|1087.5|1088.1|1087.6|1087.9|1087.4|42
1734987500000|2024-12-23 20:58:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088|1087.5|162
1734987510000|2024-12-23 20:58:30|1088.2|1087.7|1088|1087.5|1088.2|1087.7|1088|1087.5|284
1734987520000|2024-12-23 20:58:40|1088.1|1087.6|1088|1087.5|1088.2|1087.7|1088|1087.5|227
1734987530000|2024-12-23 20:58:50|1087.9|1087.4|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|243
1734987540000|2024-12-23 20:59:00|1087.8|1087.3|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|509
1734987550000|2024-12-23 20:59:10|1087.7|1087.2|1087.8|1087.3|1087.9|1087.4|1087.6|1087.1|332
1734987560000|2024-12-23 20:59:20|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.8|1087.3|268
1734987570000|2024-12-23 20:59:30|1088|1087.5|1088|1087.5|1088.2|1087.7|1088|1087.5|390
1734987580000|2024-12-23 20:59:40|1088.1|1087.6|1087.7|1087.2|1088.1|1087.6|1087.7|1087.2|679
1734987590000|2024-12-23 20:59:50|1087.6|1087.1|1088.2|1087.7|1088.2|1087.7|1087.6|1087.1|2025
1734987600000|2024-12-23 21:00:00|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.7|1086.7|422
1734987610000|2024-12-23 21:00:10|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|32
1734987620000|2024-12-23 21:00:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|15
1734987630000|2024-12-23 21:00:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|7
1734987650000|2024-12-23 21:00:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|14
1734987660000|2024-12-23 21:01:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|40
1734987670000|2024-12-23 21:01:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|29
1734987680000|2024-12-23 21:01:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1734987690000|2024-12-23 21:01:30|||||||||31
1734987710000|2024-12-23 21:01:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|23
1734987720000|2024-12-23 21:02:00|1089|1087|1089.3|1087.3|1089.3|1087.3|1089|1087|43
1734987730000|2024-12-23 21:02:10|||||||||6
1734987740000|2024-12-23 21:02:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|39
1734987750000|2024-12-23 21:02:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1734987760000|2024-12-23 21:02:40|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|68
1734987770000|2024-12-23 21:02:50|1089|1087|1089|1087|1089|1087|1089|1087|2
1734987780000|2024-12-23 21:03:00|||||||||14
1734987790000|2024-12-23 21:03:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|30
1734987800000|2024-12-23 21:03:20|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|56
1734987820000|2024-12-23 21:03:40|1089|1087|1088.8|1086.8|1089|1087|1088.8|1086.8|28
1734987830000|2024-12-23 21:03:50|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|2
1734987840000|2024-12-23 21:04:00|1088.7|1086.7|1088.9|1086.9|1088.9|1086.9|1088.6|1086.6|70
1734987850000|2024-12-23 21:04:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1734987870000|2024-12-23 21:04:30|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|15
1734987880000|2024-12-23 21:04:40|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|51
1734987890000|2024-12-23 21:04:50|1089|1087|1089|1087|1089|1087|1089|1087|40
1734987900000|2024-12-23 21:05:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|6
1734987910000|2024-12-23 21:05:10|||||||||1
1734987920000|2024-12-23 21:05:20|1089|1087|1089|1087|1089|1087|1089|1087|8
1734987930000|2024-12-23 21:05:30|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|41
1734987940000|2024-12-23 21:05:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|5
1734987950000|2024-12-23 21:05:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1734987960000|2024-12-23 21:06:00|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|25
1734987970000|2024-12-23 21:06:10|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|40
1734987980000|2024-12-23 21:06:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|12
1734987990000|2024-12-23 21:06:30|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|18
1734988010000|2024-12-23 21:06:50|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|49
1734988020000|2024-12-23 21:07:00|||||||||5
1734988030000|2024-12-23 21:07:10|||||||||5
1734988040000|2024-12-23 21:07:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1734988050000|2024-12-23 21:07:30|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|58
1734988070000|2024-12-23 21:07:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1734988090000|2024-12-23 21:08:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|40
1734988110000|2024-12-23 21:08:30|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|26
1734988130000|2024-12-23 21:08:50|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|46
1734988140000|2024-12-23 21:09:00|||||||||1
1734988150000|2024-12-23 21:09:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|5
1734988160000|2024-12-23 21:09:20|||||||||1
1734988170000|2024-12-23 21:09:30|||||||||1
1734988180000|2024-12-23 21:09:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1734988200000|2024-12-23 21:10:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1734988210000|2024-12-23 21:10:10|||||||||2
1734988230000|2024-12-23 21:10:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|6
1734988260000|2024-12-23 21:11:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|29
1734988270000|2024-12-23 21:11:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1734988280000|2024-12-23 21:11:20|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|13
1734988290000|2024-12-23 21:11:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1734988310000|2024-12-23 21:11:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1734988370000|2024-12-23 21:12:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|6
1734988380000|2024-12-23 21:13:00|||||||||6
1734988400000|2024-12-23 21:13:20|||||||||4
1734988420000|2024-12-23 21:13:40|||||||||1
1734988490000|2024-12-23 21:14:50|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|7
1734988500000|2024-12-23 21:15:00|1089.6|1087.6|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|21
1734988510000|2024-12-23 21:15:10|||||||||1
1734988530000|2024-12-23 21:15:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1734988560000|2024-12-23 21:16:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1734988570000|2024-12-23 21:16:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1734988580000|2024-12-23 21:16:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1734988600000|2024-12-23 21:16:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|14
1734988620000|2024-12-23 21:17:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|6
1734988650000|2024-12-23 21:17:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|7
1734988670000|2024-12-23 21:17:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|16
1734988710000|2024-12-23 21:18:30|||||||||9
1734988720000|2024-12-23 21:18:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|9
1734988730000|2024-12-23 21:18:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1734988740000|2024-12-23 21:19:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|8
1734988760000|2024-12-23 21:19:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1734988770000|2024-12-23 21:19:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1734988790000|2024-12-23 21:19:50|||||||||2
1734988800000|2024-12-23 21:20:00|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|6
1734988860000|2024-12-23 21:21:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1734988880000|2024-12-23 21:21:20|||||||||1
1734988920000|2024-12-23 21:22:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1734988940000|2024-12-23 21:22:20|||||||||4
1734988980000|2024-12-23 21:23:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1734989010000|2024-12-23 21:23:30|||||||||1
1734989020000|2024-12-23 21:23:40|||||||||3
1734989040000|2024-12-23 21:24:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|7
1734989070000|2024-12-23 21:24:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1734989160000|2024-12-23 21:26:00|||||||||1
1734989210000|2024-12-23 21:26:50|||||||||1
1734989220000|2024-12-23 21:27:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1734989260000|2024-12-23 21:27:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1734989320000|2024-12-23 21:28:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1734989360000|2024-12-23 21:29:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1734989370000|2024-12-23 21:29:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1734989390000|2024-12-23 21:29:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1734989470000|2024-12-23 21:31:10|||||||||1
1734989490000|2024-12-23 21:31:30|||||||||2
1734989500000|2024-12-23 21:31:40|||||||||3
1734989580000|2024-12-23 21:33:00|||||||||2
1734989590000|2024-12-23 21:33:10|||||||||1
1734989630000|2024-12-23 21:33:50|||||||||2
1734989660000|2024-12-23 21:34:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1734989680000|2024-12-23 21:34:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1734989700000|2024-12-23 21:35:00|1089.9|1087.9|1089.7|1087.7|1089.9|1087.9|1089.7|1087.7|44
1734989720000|2024-12-23 21:35:20|||||||||14
1734989740000|2024-12-23 21:35:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1734989750000|2024-12-23 21:35:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1734989830000|2024-12-23 21:37:10|||||||||1
1734990080000|2024-12-23 21:41:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|9
1734990100000|2024-12-23 21:41:40|1089.5|1087.5|1089.2|1087.2|1089.5|1087.5|1089.2|1087.2|15
1734990270000|2024-12-23 21:44:30|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|3
1734990330000|2024-12-23 21:45:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1734990390000|2024-12-23 21:46:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1734990450000|2024-12-23 21:47:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1734990470000|2024-12-23 21:47:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1734990480000|2024-12-23 21:48:00|||||||||2
1734990550000|2024-12-23 21:49:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1734990700000|2024-12-23 21:51:40|1089|1087|1089|1087|1089|1087|1089|1087|1
1734990730000|2024-12-23 21:52:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1734990750000|2024-12-23 21:52:30|1089|1087|1088.7|1086.7|1089|1087|1088.7|1086.7|15
1734990760000|2024-12-23 21:52:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1734990790000|2024-12-23 21:53:10|||||||||1
1734990840000|2024-12-23 21:54:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1734990870000|2024-12-23 21:54:30|||||||||1
1734990890000|2024-12-23 21:54:50|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.6|1086.6|9
1734990900000|2024-12-23 21:55:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1734990920000|2024-12-23 21:55:20|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|4
1734991030000|2024-12-23 21:57:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1734991050000|2024-12-23 21:57:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1734991080000|2024-12-23 21:58:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1734991140000|2024-12-23 21:59:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1734991170000|2024-12-23 21:59:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|12
1734991180000|2024-12-23 21:59:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1734992130000|2024-12-23 22:15:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1734994800000|2024-12-23 23:00:00|1089.4|1087.4|1089.6|1087.6|1089.8|1087.8|1089.4|1087.4|0
1734994810000|2024-12-23 23:00:10|1089.5|1087.5|1089.3|1087.3|1089.5|1087.5|1089.2|1087.2|0
1734994820000|2024-12-23 23:00:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1734994830000|2024-12-23 23:00:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1734994840000|2024-12-23 23:00:40|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1734994860000|2024-12-23 23:01:00|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1734994870000|2024-12-23 23:01:10|1089.5|1087.5|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|0
1734994880000|2024-12-23 23:01:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1734994890000|2024-12-23 23:01:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1734994900000|2024-12-23 23:01:40|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1734994910000|2024-12-23 23:01:50|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1734994920000|2024-12-23 23:02:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1734994930000|2024-12-23 23:02:10|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1734994940000|2024-12-23 23:02:20|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1734994950000|2024-12-23 23:02:30|1089.6|1087.6|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1734994960000|2024-12-23 23:02:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1734994970000|2024-12-23 23:02:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1734994980000|2024-12-23 23:03:00|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1734994990000|2024-12-23 23:03:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1734995000000|2024-12-23 23:03:20|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|0
1734995010000|2024-12-23 23:03:30|1089.5|1087.5|1089.6|1087.6|1089.7|1087.7|1089.5|1087.5|0
1734995030000|2024-12-23 23:03:50|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1734995040000|2024-12-23 23:04:00|1089.7|1087.7|1089.9|1087.9|1089.9|1087.9|1089.7|1087.7|0
1734995100000|2024-12-23 23:05:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1734995110000|2024-12-23 23:05:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1734995120000|2024-12-23 23:05:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1734995130000|2024-12-23 23:05:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1734995140000|2024-12-23 23:05:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1734995150000|2024-12-23 23:05:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1734995170000|2024-12-23 23:06:10|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1734995180000|2024-12-23 23:06:20|1089.6|1087.6|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1734995190000|2024-12-23 23:06:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1734995230000|2024-12-23 23:07:10|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1734995240000|2024-12-23 23:07:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1734995260000|2024-12-23 23:07:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1734995290000|2024-12-23 23:08:10|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1734995310000|2024-12-23 23:08:30|1089.6|1087.6|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1734995320000|2024-12-23 23:08:40|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1734995340000|2024-12-23 23:09:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1734995350000|2024-12-23 23:09:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1734995360000|2024-12-23 23:09:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1734995400000|2024-12-23 23:10:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1734995410000|2024-12-23 23:10:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1734995450000|2024-12-23 23:10:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1734995480000|2024-12-23 23:11:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1734995540000|2024-12-23 23:12:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1734995560000|2024-12-23 23:12:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1734995580000|2024-12-23 23:13:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1734995600000|2024-12-23 23:13:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1734995620000|2024-12-23 23:13:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1734995640000|2024-12-23 23:14:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1734995650000|2024-12-23 23:14:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1734995670000|2024-12-23 23:14:30|1090|1088|1090|1088|1090|1088|1090|1088|0
1734995680000|2024-12-23 23:14:40|1089.9|1087.9|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1734995690000|2024-12-23 23:14:50|1090|1088|1090|1088|1090|1088|1090|1088|0
1734995730000|2024-12-23 23:15:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1734995740000|2024-12-23 23:15:40|1090|1088|1090|1088|1090|1088|1090|1088|0
1734995760000|2024-12-23 23:16:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1734995770000|2024-12-23 23:16:10|1090|1088|1090|1088|1090|1088|1089.9|1087.9|0
1734995780000|2024-12-23 23:16:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1734995840000|2024-12-23 23:17:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1734995850000|2024-12-23 23:17:30|1090|1088|1090|1088|1090|1088|1090|1088|0
1734995860000|2024-12-23 23:17:40|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|0
1734995890000|2024-12-23 23:18:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1734995900000|2024-12-23 23:18:20|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1734995910000|2024-12-23 23:18:30|1090|1088|1090|1088|1090|1088|1090|1088|0
1734995930000|2024-12-23 23:18:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1734995970000|2024-12-23 23:19:30|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1734995990000|2024-12-23 23:19:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1734996000000|2024-12-23 23:20:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1734996010000|2024-12-23 23:20:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1734996020000|2024-12-23 23:20:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1734996050000|2024-12-23 23:20:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1734996060000|2024-12-23 23:21:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1734996100000|2024-12-23 23:21:40|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1734996110000|2024-12-23 23:21:50|1090|1088|1090|1088|1090|1088|1090|1088|0
1734996140000|2024-12-23 23:22:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1734996300000|2024-12-23 23:25:00|1090|1088|1090|1088|1090|1088|1090|1088|0
1734996320000|2024-12-23 23:25:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1734996350000|2024-12-23 23:25:50|1090|1088|1090|1088|1090|1088|1090|1088|0
1734996370000|2024-12-23 23:26:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1734996380000|2024-12-23 23:26:20|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1734996400000|2024-12-23 23:26:40|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1734996430000|2024-12-23 23:27:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1734996460000|2024-12-23 23:27:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1734996490000|2024-12-23 23:28:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1734996530000|2024-12-23 23:28:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1734996550000|2024-12-23 23:29:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1734996590000|2024-12-23 23:29:50|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1734996600000|2024-12-23 23:30:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1734996610000|2024-12-23 23:30:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1734996660000|2024-12-23 23:31:00|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1734996700000|2024-12-23 23:31:40|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1734996730000|2024-12-23 23:32:10|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1734996770000|2024-12-23 23:32:50|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1734996800000|2024-12-23 23:33:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1734996830000|2024-12-23 23:33:50|1089.6|1087.6|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1734996850000|2024-12-23 23:34:10|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.3|1087.3|0
1734996860000|2024-12-23 23:34:20|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1734996870000|2024-12-23 23:34:30|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1734996880000|2024-12-23 23:34:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1734996890000|2024-12-23 23:34:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1734996900000|2024-12-23 23:35:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1734996910000|2024-12-23 23:35:10|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1734996950000|2024-12-23 23:35:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1734996990000|2024-12-23 23:36:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1734997030000|2024-12-23 23:37:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1734997040000|2024-12-23 23:37:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734997070000|2024-12-23 23:37:50|1089|1087|1089.2|1087.2|1089.2|1087.2|1089|1087|0
1734997080000|2024-12-23 23:38:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734997090000|2024-12-23 23:38:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1734997190000|2024-12-23 23:39:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734997220000|2024-12-23 23:40:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1734997230000|2024-12-23 23:40:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734997240000|2024-12-23 23:40:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1734997250000|2024-12-23 23:40:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1734997260000|2024-12-23 23:41:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1734997320000|2024-12-23 23:42:00|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|0
1734997330000|2024-12-23 23:42:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734997340000|2024-12-23 23:42:20|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1734997360000|2024-12-23 23:42:40|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|0
1734997370000|2024-12-23 23:42:50|1089|1087|1089|1087|1089|1087|1089|1087|0
1734997380000|2024-12-23 23:43:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1734997390000|2024-12-23 23:43:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1734997400000|2024-12-23 23:43:20|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1734997440000|2024-12-23 23:44:00|1089|1087|1089|1087|1089|1087|1088.9|1086.9|0
1734997450000|2024-12-23 23:44:10|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|0
1734997470000|2024-12-23 23:44:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734997480000|2024-12-23 23:44:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1734997490000|2024-12-23 23:44:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734997520000|2024-12-23 23:45:20|1089.2|1087.2|1089.1|1087.1|1089.3|1087.3|1089.1|1087.1|0
1734997530000|2024-12-23 23:45:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1734997550000|2024-12-23 23:45:50|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1734997560000|2024-12-23 23:46:00|1089.1|1087.1|1089.1|1087.1|1089.2|1087.2|1089|1087|0
1734997570000|2024-12-23 23:46:10|1089|1087|1089|1087|1089.1|1087.1|1089|1087|0
1734997580000|2024-12-23 23:46:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734997590000|2024-12-23 23:46:30|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1734997630000|2024-12-23 23:47:10|1089|1087|1089|1087|1089.1|1087.1|1089|1087|0
1734997640000|2024-12-23 23:47:20|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|0
1734997650000|2024-12-23 23:47:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734997660000|2024-12-23 23:47:40|1089|1087|1089|1087|1089|1087|1089|1087|0
1734997690000|2024-12-23 23:48:10|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|0
1734997730000|2024-12-23 23:48:50|1089|1087|1089|1087|1089|1087|1089|1087|0
1734997760000|2024-12-23 23:49:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734997770000|2024-12-23 23:49:30|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|0
1734997780000|2024-12-23 23:49:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1734997790000|2024-12-23 23:49:50|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1734997800000|2024-12-23 23:50:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734997880000|2024-12-23 23:51:20|1089|1087|1089|1087|1089|1087|1089|1087|0
1734997890000|2024-12-23 23:51:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734997940000|2024-12-23 23:52:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1734997960000|2024-12-23 23:52:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734998030000|2024-12-23 23:53:50|1089|1087|1089|1087|1089|1087|1089|1087|0
1734998060000|2024-12-23 23:54:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734998120000|2024-12-23 23:55:20|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|0
1734998130000|2024-12-23 23:55:30|1089|1087|1089|1087|1089|1087|1089|1087|0
1734998180000|2024-12-23 23:56:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734998200000|2024-12-23 23:56:40|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1734998210000|2024-12-23 23:56:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1734998220000|2024-12-23 23:57:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1734998230000|2024-12-23 23:57:10|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1734998250000|2024-12-23 23:57:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1734998290000|2024-12-23 23:58:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1734998300000|2024-12-23 23:58:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1734998330000|2024-12-23 23:58:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1734998350000|2024-12-23 23:59:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734998360000|2024-12-23 23:59:20|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1734998390000|2024-12-23 23:59:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1734998400000|2024-12-24 00:00:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1734998420000|2024-12-24 00:00:20|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1734998430000|2024-12-24 00:00:30|1089|1087|1089|1087|1089|1087|1089|1087|0
1734998440000|2024-12-24 00:00:40|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|0
1734998460000|2024-12-24 00:01:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1734998470000|2024-12-24 00:01:10|1089|1087|1089|1087|1089|1087|1089|1087|0
1734998480000|2024-12-24 00:01:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1734998500000|2024-12-24 00:01:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1734998510000|2024-12-24 00:01:50|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1734998540000|2024-12-24 00:02:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1734998550000|2024-12-24 00:02:30|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1734998560000|2024-12-24 00:02:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1734998580000|2024-12-24 00:03:00|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|0
1734998590000|2024-12-24 00:03:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1734998600000|2024-12-24 00:03:20|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1734998620000|2024-12-24 00:03:40|1088.8|1086.8|1088.6|1086.6|1088.8|1086.8|1088.6|1086.6|0
1734998640000|2024-12-24 00:04:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1734998650000|2024-12-24 00:04:10|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1734998660000|2024-12-24 00:04:20|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1734998670000|2024-12-24 00:04:30|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1734998680000|2024-12-24 00:04:40|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1734998700000|2024-12-24 00:05:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1734998730000|2024-12-24 00:05:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1734998740000|2024-12-24 00:05:40|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1734998750000|2024-12-24 00:05:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1734998760000|2024-12-24 00:06:00|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1734998770000|2024-12-24 00:06:10|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1734998780000|2024-12-24 00:06:20|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1734998820000|2024-12-24 00:07:00|1088.2|1086.2|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|0
1734998830000|2024-12-24 00:07:10|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|0
1734998840000|2024-12-24 00:07:20|1088.1|1086.1|1088.2|1086.2|1088.3|1086.3|1088.1|1086.1|0
1734998850000|2024-12-24 00:07:30|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|0
1734998860000|2024-12-24 00:07:40|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|0
1734998880000|2024-12-24 00:08:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1734998910000|2024-12-24 00:08:30|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|0
1734998920000|2024-12-24 00:08:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|0
1734998930000|2024-12-24 00:08:50|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1734998940000|2024-12-24 00:09:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1734998980000|2024-12-24 00:09:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1734999000000|2024-12-24 00:10:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|0
1734999010000|2024-12-24 00:10:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|0
1734999040000|2024-12-24 00:10:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1734999050000|2024-12-24 00:10:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1734999070000|2024-12-24 00:11:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1734999110000|2024-12-24 00:11:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1734999120000|2024-12-24 00:12:00|1088.5|1086.5|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|0
1734999130000|2024-12-24 00:12:10|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|0
1734999140000|2024-12-24 00:12:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1734999180000|2024-12-24 00:13:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1734999190000|2024-12-24 00:13:10|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1734999220000|2024-12-24 00:13:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1734999230000|2024-12-24 00:13:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|0
1734999240000|2024-12-24 00:14:00|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|0
1734999250000|2024-12-24 00:14:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1734999270000|2024-12-24 00:14:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|0
1734999320000|2024-12-24 00:15:20|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|0
1734999330000|2024-12-24 00:15:30|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1734999340000|2024-12-24 00:15:40|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1734999350000|2024-12-24 00:15:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1734999390000|2024-12-24 00:16:30|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1734999400000|2024-12-24 00:16:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1734999410000|2024-12-24 00:16:50|1088.4|1086.4|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1734999420000|2024-12-24 00:17:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1734999430000|2024-12-24 00:17:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1734999450000|2024-12-24 00:17:30|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1734999480000|2024-12-24 00:18:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1734999490000|2024-12-24 00:18:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1734999550000|2024-12-24 00:19:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1734999560000|2024-12-24 00:19:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1734999600000|2024-12-24 00:20:00|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|0
1734999610000|2024-12-24 00:20:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1734999660000|2024-12-24 00:21:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1734999690000|2024-12-24 00:21:30|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|0
1734999700000|2024-12-24 00:21:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1734999720000|2024-12-24 00:22:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1734999730000|2024-12-24 00:22:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1734999740000|2024-12-24 00:22:20|1089|1087|1089|1087|1089|1087|1088.9|1086.9|0
1734999750000|2024-12-24 00:22:30|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1734999800000|2024-12-24 00:23:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1734999810000|2024-12-24 00:23:30|1089|1087|1089|1087|1089|1087|1088.9|1086.9|0
1734999820000|2024-12-24 00:23:40|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|0
1734999830000|2024-12-24 00:23:50|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|0
1734999850000|2024-12-24 00:24:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1734999960000|2024-12-24 00:26:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1734999980000|2024-12-24 00:26:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1734999990000|2024-12-24 00:26:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1735000020000|2024-12-24 00:27:00|1088.5|1086.5|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|0
1735000040000|2024-12-24 00:27:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1735000060000|2024-12-24 00:27:40|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1735000090000|2024-12-24 00:28:10|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1735000100000|2024-12-24 00:28:20|1088.5|1086.5|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|0
1735000120000|2024-12-24 00:28:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1735000190000|2024-12-24 00:29:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1735000200000|2024-12-24 00:30:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1735000230000|2024-12-24 00:30:30|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1735000270000|2024-12-24 00:31:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1735000310000|2024-12-24 00:31:50|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|0
1735000320000|2024-12-24 00:32:00|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1735000350000|2024-12-24 00:32:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1735000380000|2024-12-24 00:33:00|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1735000390000|2024-12-24 00:33:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1735000400000|2024-12-24 00:33:20|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1735000420000|2024-12-24 00:33:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1735000430000|2024-12-24 00:33:50|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1735000470000|2024-12-24 00:34:30|1088.7|1086.7|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1735000500000|2024-12-24 00:35:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1735000530000|2024-12-24 00:35:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1735000570000|2024-12-24 00:36:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1735000590000|2024-12-24 00:36:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1735000620000|2024-12-24 00:37:00|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1735000690000|2024-12-24 00:38:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1735000710000|2024-12-24 00:38:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1735000740000|2024-12-24 00:39:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1735000750000|2024-12-24 00:39:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1735000760000|2024-12-24 00:39:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1735000800000|2024-12-24 00:40:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1735000820000|2024-12-24 00:40:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1735000830000|2024-12-24 00:40:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1735000840000|2024-12-24 00:40:40|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1735000850000|2024-12-24 00:40:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1735000860000|2024-12-24 00:41:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1735000870000|2024-12-24 00:41:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1735000880000|2024-12-24 00:41:20|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1735000930000|2024-12-24 00:42:10|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|0
1735001030000|2024-12-24 00:43:50|1089|1087|1089|1087|1089|1087|1089|1087|0
1735001040000|2024-12-24 00:44:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1735001050000|2024-12-24 00:44:10|1089|1087|1089|1087|1089|1087|1089|1087|0
1735001100000|2024-12-24 00:45:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1735001110000|2024-12-24 00:45:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1735001120000|2024-12-24 00:45:20|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|0
1735001180000|2024-12-24 00:46:20|1089|1087|1089|1087|1089|1087|1089|1087|0
1735001190000|2024-12-24 00:46:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1735001230000|2024-12-24 00:47:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1735001280000|2024-12-24 00:48:00|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1735001300000|2024-12-24 00:48:20|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1735001310000|2024-12-24 00:48:30|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1735001320000|2024-12-24 00:48:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1735001330000|2024-12-24 00:48:50|1089.2|1087.2|1089|1087|1089.2|1087.2|1089|1087|0
1735001340000|2024-12-24 00:49:00|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|0
1735001350000|2024-12-24 00:49:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1735001380000|2024-12-24 00:49:40|1089|1087|1089|1087|1089|1087|1089|1087|0
1735001390000|2024-12-24 00:49:50|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1735001400000|2024-12-24 00:50:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1735001430000|2024-12-24 00:50:30|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|0
1735001520000|2024-12-24 00:52:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1735001530000|2024-12-24 00:52:10|1089|1087|1089|1087|1089|1087|1089|1087|0
1735001560000|2024-12-24 00:52:40|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1735001570000|2024-12-24 00:52:50|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|0
1735001640000|2024-12-24 00:54:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1735001650000|2024-12-24 00:54:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1735001660000|2024-12-24 00:54:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1735001690000|2024-12-24 00:54:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1735001720000|2024-12-24 00:55:20|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1735001730000|2024-12-24 00:55:30|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1735001800000|2024-12-24 00:56:40|1088.8|1086.8|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1735001820000|2024-12-24 00:57:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1735001910000|2024-12-24 00:58:30|1089|1087|1089|1087|1089|1087|1089|1087|0
1735001920000|2024-12-24 00:58:40|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1735001930000|2024-12-24 00:58:50|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|0
1735001950000|2024-12-24 00:59:10|1089|1087|1089|1087|1089|1087|1089|1087|0
1735002000000|2024-12-24 01:00:00|1088.3|1086.3|1088.7|1086.7|1088.7|1086.7|1088.3|1086.3|3
1735002060000|2024-12-24 01:01:00|1088.3|1086.3|1088.1|1086.1|1088.3|1086.3|1088.1|1086.1|13
1735002070000|2024-12-24 01:01:10|1088|1086|1088|1086|1088|1086|1088|1086|2
1735002080000|2024-12-24 01:01:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1735002140000|2024-12-24 01:02:20|1088|1086|1088|1086|1088|1086|1088|1086|4
1735002180000|2024-12-24 01:03:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1735002210000|2024-12-24 01:03:30|1088.1|1086.1|1089|1087|1089|1087|1088.1|1086.1|6
1735002220000|2024-12-24 01:03:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1735002250000|2024-12-24 01:04:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1735002260000|2024-12-24 01:04:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1735002270000|2024-12-24 01:04:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1735002290000|2024-12-24 01:04:50|1088|1086|1088.2|1086.2|1088.2|1086.2|1088|1086|9
1735002320000|2024-12-24 01:05:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|10
1735002330000|2024-12-24 01:05:30|1088|1086|1088|1086|1088|1086|1088|1086|3
1735002340000|2024-12-24 01:05:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|10
1735002350000|2024-12-24 01:05:50|1088|1086|1088|1086|1088|1086|1088|1086|1
1735002370000|2024-12-24 01:06:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|9
1735002380000|2024-12-24 01:06:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1735002390000|2024-12-24 01:06:30|1088.1|1086.1|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|7
1735002400000|2024-12-24 01:06:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|10
1735002410000|2024-12-24 01:06:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|7
1735002440000|2024-12-24 01:07:20|1087.5|1085.5|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|8
1735002490000|2024-12-24 01:08:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1735002510000|2024-12-24 01:08:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1735002540000|2024-12-24 01:09:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1735002570000|2024-12-24 01:09:30|||||||||3
1735002590000|2024-12-24 01:09:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1735002610000|2024-12-24 01:10:10|||||||||2
1735002620000|2024-12-24 01:10:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1735002660000|2024-12-24 01:11:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1735002680000|2024-12-24 01:11:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1735002700000|2024-12-24 01:11:40|1087.1|1085.1|1086.9|1084.9|1087.1|1085.1|1086.9|1084.9|6
1735002840000|2024-12-24 01:14:00|1087.1|1085.1|1086.9|1084.9|1087.1|1085.1|1086.9|1084.9|6
1735002900000|2024-12-24 01:15:00|1087.2|1085.2|1086.5|1084.5|1087.2|1085.2|1086.5|1084.5|4
1735002920000|2024-12-24 01:15:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1735002930000|2024-12-24 01:15:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1735002990000|2024-12-24 01:16:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|6
1735003000000|2024-12-24 01:16:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1735003020000|2024-12-24 01:17:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1735003030000|2024-12-24 01:17:10|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|2
1735003090000|2024-12-24 01:18:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1735003100000|2024-12-24 01:18:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1735003110000|2024-12-24 01:18:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1735003120000|2024-12-24 01:18:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1735003130000|2024-12-24 01:18:50|||||||||1
1735003160000|2024-12-24 01:19:20|||||||||1
1735003180000|2024-12-24 01:19:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1735003210000|2024-12-24 01:20:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1735003230000|2024-12-24 01:20:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1735003260000|2024-12-24 01:21:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1735003290000|2024-12-24 01:21:30|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|2
1735003300000|2024-12-24 01:21:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1735003310000|2024-12-24 01:21:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|8
1735003330000|2024-12-24 01:22:10|||||||||6
1735003340000|2024-12-24 01:22:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1735003350000|2024-12-24 01:22:30|||||||||1
1735003360000|2024-12-24 01:22:40|||||||||9
1735003370000|2024-12-24 01:22:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1735003390000|2024-12-24 01:23:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1735003400000|2024-12-24 01:23:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1735003430000|2024-12-24 01:23:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1735003440000|2024-12-24 01:24:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1735003470000|2024-12-24 01:24:30|||||||||3
1735003480000|2024-12-24 01:24:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1735003510000|2024-12-24 01:25:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1735003520000|2024-12-24 01:25:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1735003530000|2024-12-24 01:25:30|1086.5|1084.5|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|11
1735003540000|2024-12-24 01:25:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1735003560000|2024-12-24 01:26:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1735003570000|2024-12-24 01:26:10|||||||||1
1735003590000|2024-12-24 01:26:30|||||||||3
1735003600000|2024-12-24 01:26:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1735003640000|2024-12-24 01:27:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1735003660000|2024-12-24 01:27:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|4
1735003670000|2024-12-24 01:27:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1735003680000|2024-12-24 01:28:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1735003690000|2024-12-24 01:28:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1735003700000|2024-12-24 01:28:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1735003750000|2024-12-24 01:29:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1735003770000|2024-12-24 01:29:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1735003780000|2024-12-24 01:29:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1735003800000|2024-12-24 01:30:00|1086.5|1084.5|1086.5|1084.5|1086.8|1084.8|1086.5|1084.5|4
1735003810000|2024-12-24 01:30:10|||||||||1
1735003820000|2024-12-24 01:30:20|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|3
1735003830000|2024-12-24 01:30:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1735003840000|2024-12-24 01:30:40|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|2
1735003860000|2024-12-24 01:31:00|1086.5|1084.5|1086.3|1084.3|1086.5|1084.5|1086.3|1084.3|3
1735003870000|2024-12-24 01:31:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1735003920000|2024-12-24 01:32:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1735003970000|2024-12-24 01:32:50|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|2
1735003980000|2024-12-24 01:33:00|1086.9|1084.9|1086.9|1084.9|1087|1085|1086.9|1084.9|5
1735004010000|2024-12-24 01:33:30|||||||||1
1735004040000|2024-12-24 01:34:00|1086.6|1084.6|1086.6|1084.6|1086.8|1084.8|1086.6|1084.6|4
1735004050000|2024-12-24 01:34:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1735004060000|2024-12-24 01:34:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1735004080000|2024-12-24 01:34:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1735004100000|2024-12-24 01:35:00|1087|1085|1087|1085|1087|1085|1087|1085|1
1735004130000|2024-12-24 01:35:30|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|5
1735004150000|2024-12-24 01:35:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1735004160000|2024-12-24 01:36:00|||||||||1
1735004190000|2024-12-24 01:36:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1735004200000|2024-12-24 01:36:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1735004220000|2024-12-24 01:37:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1735004230000|2024-12-24 01:37:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|5
1735004250000|2024-12-24 01:37:30|||||||||2
1735004260000|2024-12-24 01:37:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1735004280000|2024-12-24 01:38:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1735004290000|2024-12-24 01:38:10|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|3
1735004310000|2024-12-24 01:38:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1735004330000|2024-12-24 01:38:50|1087|1085|1087|1085|1087|1085|1087|1085|2
1735004340000|2024-12-24 01:39:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1735004360000|2024-12-24 01:39:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1735004400000|2024-12-24 01:40:00|1087.8|1085.8|1088|1086|1088|1086|1087.8|1085.8|5
1735004410000|2024-12-24 01:40:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1735004420000|2024-12-24 01:40:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1735004430000|2024-12-24 01:40:30|||||||||2
1735004450000|2024-12-24 01:40:50|1087.2|1085.2|1087|1085|1087.2|1085.2|1087|1085|9
1735004460000|2024-12-24 01:41:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1735004470000|2024-12-24 01:41:10|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|12
1735004490000|2024-12-24 01:41:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1735004500000|2024-12-24 01:41:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|12
1735004510000|2024-12-24 01:41:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1735004530000|2024-12-24 01:42:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|4
1735004540000|2024-12-24 01:42:20|||||||||1
1735004560000|2024-12-24 01:42:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1735004570000|2024-12-24 01:42:50|||||||||1
1735004580000|2024-12-24 01:43:00|||||||||4
1735004590000|2024-12-24 01:43:10|||||||||1
1735004600000|2024-12-24 01:43:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1735004610000|2024-12-24 01:43:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|12
1735004620000|2024-12-24 01:43:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1735004640000|2024-12-24 01:44:00|||||||||1
1735004670000|2024-12-24 01:44:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1735004680000|2024-12-24 01:44:40|||||||||2
1735004700000|2024-12-24 01:45:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1735004710000|2024-12-24 01:45:10|||||||||1
1735004750000|2024-12-24 01:45:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1735004760000|2024-12-24 01:46:00|||||||||2
1735004770000|2024-12-24 01:46:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1735004780000|2024-12-24 01:46:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1735004790000|2024-12-24 01:46:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|13
1735004820000|2024-12-24 01:47:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|4
1735004830000|2024-12-24 01:47:10|||||||||1
1735004840000|2024-12-24 01:47:20|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|16
1735004880000|2024-12-24 01:48:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1735004890000|2024-12-24 01:48:10|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|18
1735004900000|2024-12-24 01:48:20|||||||||1
1735004930000|2024-12-24 01:48:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1735004950000|2024-12-24 01:49:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1735004970000|2024-12-24 01:49:30|||||||||1
1735004990000|2024-12-24 01:49:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1735005010000|2024-12-24 01:50:10|||||||||3
1735005020000|2024-12-24 01:50:20|||||||||2
1735005040000|2024-12-24 01:50:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1735005060000|2024-12-24 01:51:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1735005070000|2024-12-24 01:51:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1735005090000|2024-12-24 01:51:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1735005100000|2024-12-24 01:51:40|||||||||1
1735005130000|2024-12-24 01:52:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1735005140000|2024-12-24 01:52:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1735005150000|2024-12-24 01:52:30|||||||||3
1735005170000|2024-12-24 01:52:50|1087|1085|1087|1085|1087|1085|1087|1085|2
1735005180000|2024-12-24 01:53:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1735005220000|2024-12-24 01:53:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1735005270000|2024-12-24 01:54:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1735005300000|2024-12-24 01:55:00|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.5|1085.5|3
1735005310000|2024-12-24 01:55:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1735005380000|2024-12-24 01:56:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1735005400000|2024-12-24 01:56:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1735005410000|2024-12-24 01:56:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1735005430000|2024-12-24 01:57:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1735005440000|2024-12-24 01:57:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1735005450000|2024-12-24 01:57:30|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|5
1735005460000|2024-12-24 01:57:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1735005480000|2024-12-24 01:58:00|||||||||1
1735005490000|2024-12-24 01:58:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1735005500000|2024-12-24 01:58:20|||||||||2
1735005540000|2024-12-24 01:59:00|1088|1086|1088|1086|1088|1086|1088|1086|1
1735005560000|2024-12-24 01:59:20|||||||||1
1735005570000|2024-12-24 01:59:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1735005600000|2024-12-24 02:00:00|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|2
1735005610000|2024-12-24 02:00:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1735005620000|2024-12-24 02:00:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1735005630000|2024-12-24 02:00:30|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|2
1735005640000|2024-12-24 02:00:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1735005650000|2024-12-24 02:00:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1735005660000|2024-12-24 02:01:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1735005670000|2024-12-24 02:01:10|1089|1087|1088.8|1086.8|1089|1087|1088.8|1086.8|7
1735005680000|2024-12-24 02:01:20|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|4
1735005690000|2024-12-24 02:01:30|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|3
1735005700000|2024-12-24 02:01:40|||||||||3
1735005710000|2024-12-24 02:01:50|||||||||1
1735005720000|2024-12-24 02:02:00|1089|1087|1089|1087|1089|1087|1089|1087|1
1735005740000|2024-12-24 02:02:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1735005750000|2024-12-24 02:02:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1735005760000|2024-12-24 02:02:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1735005770000|2024-12-24 02:02:50|1088.8|1086.8|1089|1087|1089|1087|1088.8|1086.8|2
1735005790000|2024-12-24 02:03:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1735005800000|2024-12-24 02:03:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1735005840000|2024-12-24 02:04:00|||||||||2
1735005850000|2024-12-24 02:04:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1735005860000|2024-12-24 02:04:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1735005870000|2024-12-24 02:04:30|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|3
1735005880000|2024-12-24 02:04:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1735005900000|2024-12-24 02:05:00|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|3
1735005920000|2024-12-24 02:05:20|||||||||1
1735005940000|2024-12-24 02:05:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1735005950000|2024-12-24 02:05:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1735005960000|2024-12-24 02:06:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1735005980000|2024-12-24 02:06:20|||||||||2
1735005990000|2024-12-24 02:06:30|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|5
1735006000000|2024-12-24 02:06:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1735006020000|2024-12-24 02:07:00|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|5
1735006030000|2024-12-24 02:07:10|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|3
1735006050000|2024-12-24 02:07:30|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|16
1735006060000|2024-12-24 02:07:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735006080000|2024-12-24 02:08:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735006090000|2024-12-24 02:08:10|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|2
1735006120000|2024-12-24 02:08:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1735006130000|2024-12-24 02:08:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735006140000|2024-12-24 02:09:00|||||||||1
1735006150000|2024-12-24 02:09:10|||||||||1
1735006160000|2024-12-24 02:09:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1735006190000|2024-12-24 02:09:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1735006200000|2024-12-24 02:10:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1735006210000|2024-12-24 02:10:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1735006260000|2024-12-24 02:11:00|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|3
1735006280000|2024-12-24 02:11:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1735006310000|2024-12-24 02:11:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735006320000|2024-12-24 02:12:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|3
1735006340000|2024-12-24 02:12:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1735006380000|2024-12-24 02:13:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1735006390000|2024-12-24 02:13:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1735006400000|2024-12-24 02:13:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1735006430000|2024-12-24 02:13:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1735006440000|2024-12-24 02:14:00|1089|1087|1089|1087|1089|1087|1089|1087|2
1735006450000|2024-12-24 02:14:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|13
1735006490000|2024-12-24 02:14:50|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|3
1735006500000|2024-12-24 02:15:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735006510000|2024-12-24 02:15:10|||||||||1
1735006520000|2024-12-24 02:15:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1735006560000|2024-12-24 02:16:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1735006630000|2024-12-24 02:17:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1735006650000|2024-12-24 02:17:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1735006680000|2024-12-24 02:18:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735006690000|2024-12-24 02:18:10|1089.3|1087.3|1089.5|1087.5|1089.5|1087.5|1089.3|1087.3|13
1735006700000|2024-12-24 02:18:20|||||||||3
1735006710000|2024-12-24 02:18:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735006740000|2024-12-24 02:19:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|2
1735006750000|2024-12-24 02:19:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735006800000|2024-12-24 02:20:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735006830000|2024-12-24 02:20:30|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|5
1735006840000|2024-12-24 02:20:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735006860000|2024-12-24 02:21:00|||||||||1
1735006870000|2024-12-24 02:21:10|||||||||1
1735006950000|2024-12-24 02:22:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1735006960000|2024-12-24 02:22:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735006980000|2024-12-24 02:23:00|1089|1087|1089|1087|1089|1087|1089|1087|2
1735007010000|2024-12-24 02:23:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1735007040000|2024-12-24 02:24:00|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|2
1735007050000|2024-12-24 02:24:10|||||||||1
1735007070000|2024-12-24 02:24:30|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|3
1735007130000|2024-12-24 02:25:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735007170000|2024-12-24 02:26:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1735007190000|2024-12-24 02:26:30|||||||||1
1735007200000|2024-12-24 02:26:40|||||||||1
1735007220000|2024-12-24 02:27:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735007250000|2024-12-24 02:27:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1735007260000|2024-12-24 02:27:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|7
1735007310000|2024-12-24 02:28:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735007320000|2024-12-24 02:28:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735007340000|2024-12-24 02:29:00|||||||||1
1735007350000|2024-12-24 02:29:10|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|5
1735007360000|2024-12-24 02:29:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|11
1735007370000|2024-12-24 02:29:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735007380000|2024-12-24 02:29:40|||||||||3
1735007400000|2024-12-24 02:30:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|6
1735007410000|2024-12-24 02:30:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|6
1735007430000|2024-12-24 02:30:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735007440000|2024-12-24 02:30:40|||||||||2
1735007460000|2024-12-24 02:31:00|||||||||5
1735007470000|2024-12-24 02:31:10|||||||||1
1735007520000|2024-12-24 02:32:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1735007540000|2024-12-24 02:32:20|||||||||2
1735007550000|2024-12-24 02:32:30|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|3
1735007570000|2024-12-24 02:32:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1735007610000|2024-12-24 02:33:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1735007620000|2024-12-24 02:33:40|1089|1087|1089|1087|1089|1087|1089|1087|2
1735007650000|2024-12-24 02:34:10|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|3
1735007660000|2024-12-24 02:34:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|14
1735007670000|2024-12-24 02:34:30|1089|1087|1089|1087|1089|1087|1089|1087|4
1735007700000|2024-12-24 02:35:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735007720000|2024-12-24 02:35:20|||||||||2
1735007760000|2024-12-24 02:36:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1735007770000|2024-12-24 02:36:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1735007780000|2024-12-24 02:36:20|||||||||1
1735007790000|2024-12-24 02:36:30|||||||||2
1735007820000|2024-12-24 02:37:00|1089|1087|1089|1087|1089|1087|1089|1087|1
1735007850000|2024-12-24 02:37:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735007880000|2024-12-24 02:38:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1735007890000|2024-12-24 02:38:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1735007900000|2024-12-24 02:38:20|||||||||1
1735007930000|2024-12-24 02:38:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1735007940000|2024-12-24 02:39:00|1088.2|1086.2|1088.4|1086.4|1088.4|1086.4|1088.2|1086.2|5
1735007970000|2024-12-24 02:39:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1735008000000|2024-12-24 02:40:00|1089|1087|1089|1087|1089|1087|1089|1087|13
1735008010000|2024-12-24 02:40:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1735008030000|2024-12-24 02:40:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1735008050000|2024-12-24 02:40:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735008060000|2024-12-24 02:41:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|6
1735008100000|2024-12-24 02:41:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735008110000|2024-12-24 02:41:50|1089|1087|1089|1087|1089|1087|1089|1087|6
1735008120000|2024-12-24 02:42:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|6
1735008150000|2024-12-24 02:42:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1735008160000|2024-12-24 02:42:40|||||||||1
1735008170000|2024-12-24 02:42:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1735008180000|2024-12-24 02:43:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1735008190000|2024-12-24 02:43:10|||||||||3
1735008270000|2024-12-24 02:44:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1735008300000|2024-12-24 02:45:00|||||||||1
1735008350000|2024-12-24 02:45:50|||||||||1
1735008460000|2024-12-24 02:47:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1735008490000|2024-12-24 02:48:10|||||||||1
1735008510000|2024-12-24 02:48:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1735008570000|2024-12-24 02:49:30|||||||||1
1735008580000|2024-12-24 02:49:40|||||||||1
1735008600000|2024-12-24 02:50:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1735008620000|2024-12-24 02:50:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1735008630000|2024-12-24 02:50:30|||||||||2
1735008650000|2024-12-24 02:50:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1735008660000|2024-12-24 02:51:00|1089|1087|1089|1087|1089|1087|1089|1087|1
1735008690000|2024-12-24 02:51:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1735008720000|2024-12-24 02:52:00|1089|1087|1089|1087|1089|1087|1089|1087|1
1735008760000|2024-12-24 02:52:40|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|3
1735008770000|2024-12-24 02:52:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735008780000|2024-12-24 02:53:00|||||||||2
1735008830000|2024-12-24 02:53:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1735008850000|2024-12-24 02:54:10|||||||||2
1735008920000|2024-12-24 02:55:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1735008930000|2024-12-24 02:55:30|||||||||1
1735008940000|2024-12-24 02:55:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1735008960000|2024-12-24 02:56:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|3
1735008990000|2024-12-24 02:56:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735009010000|2024-12-24 02:56:50|||||||||4
1735009030000|2024-12-24 02:57:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735009060000|2024-12-24 02:57:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735009150000|2024-12-24 02:59:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735009170000|2024-12-24 02:59:30|1089|1087|1089|1087|1089|1087|1089|1087|4
1735009220000|2024-12-24 03:00:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735009240000|2024-12-24 03:00:40|||||||||1
1735009250000|2024-12-24 03:00:50|1089|1087|1089|1087|1089|1087|1089|1087|2
1735009320000|2024-12-24 03:02:00|||||||||1
1735009340000|2024-12-24 03:02:20|||||||||2
1735009380000|2024-12-24 03:03:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735009390000|2024-12-24 03:03:10|||||||||1
1735009440000|2024-12-24 03:04:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735009470000|2024-12-24 03:04:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735009480000|2024-12-24 03:04:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735009510000|2024-12-24 03:05:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735009590000|2024-12-24 03:06:30|1089|1087|1089|1087|1089|1087|1089|1087|2
1735009620000|2024-12-24 03:07:00|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|6
1735009630000|2024-12-24 03:07:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1735009640000|2024-12-24 03:07:20|||||||||1
1735009650000|2024-12-24 03:07:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1735009730000|2024-12-24 03:08:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|6
1735009750000|2024-12-24 03:09:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1735009770000|2024-12-24 03:09:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1735009830000|2024-12-24 03:10:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1735009840000|2024-12-24 03:10:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735009900000|2024-12-24 03:11:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1735009930000|2024-12-24 03:12:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735010010000|2024-12-24 03:13:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735010080000|2024-12-24 03:14:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735010090000|2024-12-24 03:14:50|||||||||1
1735010100000|2024-12-24 03:15:00|||||||||1
1735010150000|2024-12-24 03:15:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1735010160000|2024-12-24 03:16:00|||||||||2
1735010170000|2024-12-24 03:16:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735010190000|2024-12-24 03:16:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1735010200000|2024-12-24 03:16:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1735010210000|2024-12-24 03:16:50|||||||||2
1735010220000|2024-12-24 03:17:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1735010270000|2024-12-24 03:17:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1735010280000|2024-12-24 03:18:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1735010350000|2024-12-24 03:19:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1735010400000|2024-12-24 03:20:00|||||||||1
1735010440000|2024-12-24 03:20:40|1089|1087|1089|1087|1089|1087|1089|1087|1
1735010460000|2024-12-24 03:21:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735010470000|2024-12-24 03:21:10|1089|1087|1089|1087|1089|1087|1089|1087|2
1735010480000|2024-12-24 03:21:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735010500000|2024-12-24 03:21:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|6
1735010510000|2024-12-24 03:21:50|||||||||1
1735010530000|2024-12-24 03:22:10|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|4
1735010620000|2024-12-24 03:23:40|||||||||1
1735010640000|2024-12-24 03:24:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1735010650000|2024-12-24 03:24:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1735010730000|2024-12-24 03:25:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735010820000|2024-12-24 03:27:00|||||||||1
1735010900000|2024-12-24 03:28:20|||||||||2
1735010920000|2024-12-24 03:28:40|1089|1087|1089|1087|1089|1087|1089|1087|2
1735010940000|2024-12-24 03:29:00|||||||||3
1735011000000|2024-12-24 03:30:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1735011020000|2024-12-24 03:30:20|||||||||2
1735011060000|2024-12-24 03:31:00|||||||||3
1735011080000|2024-12-24 03:31:20|||||||||2
1735011120000|2024-12-24 03:32:00|1089|1087|1089|1087|1089|1087|1089|1087|3
1735011150000|2024-12-24 03:32:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735011180000|2024-12-24 03:33:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735011230000|2024-12-24 03:33:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1735011300000|2024-12-24 03:35:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1735011310000|2024-12-24 03:35:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1735011330000|2024-12-24 03:35:30|||||||||3
1735011340000|2024-12-24 03:35:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1735011380000|2024-12-24 03:36:20|||||||||1
1735011390000|2024-12-24 03:36:30|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|4
1735011400000|2024-12-24 03:36:40|||||||||2
1735011410000|2024-12-24 03:36:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1735011480000|2024-12-24 03:38:00|||||||||1
1735011520000|2024-12-24 03:38:40|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|4
1735011540000|2024-12-24 03:39:00|||||||||3
1735011570000|2024-12-24 03:39:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1735011590000|2024-12-24 03:39:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1735011600000|2024-12-24 03:40:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1735011610000|2024-12-24 03:40:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1735011620000|2024-12-24 03:40:20|||||||||2
1735011650000|2024-12-24 03:40:50|1089|1087|1089|1087|1089|1087|1089|1087|2
1735011680000|2024-12-24 03:41:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1735011690000|2024-12-24 03:41:30|||||||||1
1735011700000|2024-12-24 03:41:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1735011730000|2024-12-24 03:42:10|||||||||1
1735011740000|2024-12-24 03:42:20|||||||||2
1735011750000|2024-12-24 03:42:30|||||||||1
1735011770000|2024-12-24 03:42:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1735011780000|2024-12-24 03:43:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1735011800000|2024-12-24 03:43:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1735011820000|2024-12-24 03:43:40|||||||||2
1735011860000|2024-12-24 03:44:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1735011890000|2024-12-24 03:44:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1735011900000|2024-12-24 03:45:00|1088.8|1086.8|1088.6|1086.6|1088.8|1086.8|1088.6|1086.6|8
1735011910000|2024-12-24 03:45:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1735011920000|2024-12-24 03:45:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1735011930000|2024-12-24 03:45:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1735011950000|2024-12-24 03:45:50|||||||||3
1735011980000|2024-12-24 03:46:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1735012020000|2024-12-24 03:47:00|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|5
1735012030000|2024-12-24 03:47:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1735012040000|2024-12-24 03:47:20|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|7
1735012060000|2024-12-24 03:47:40|||||||||1
1735012070000|2024-12-24 03:47:50|||||||||4
1735012090000|2024-12-24 03:48:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1735012100000|2024-12-24 03:48:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1735012110000|2024-12-24 03:48:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1735012140000|2024-12-24 03:49:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1735012160000|2024-12-24 03:49:20|||||||||1
1735012170000|2024-12-24 03:49:30|||||||||2
1735012180000|2024-12-24 03:49:40|||||||||2
1735012200000|2024-12-24 03:50:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1735012210000|2024-12-24 03:50:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1735012220000|2024-12-24 03:50:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1735012230000|2024-12-24 03:50:30|||||||||2
1735012260000|2024-12-24 03:51:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1735012270000|2024-12-24 03:51:10|||||||||3
1735012280000|2024-12-24 03:51:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1735012290000|2024-12-24 03:51:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1735012300000|2024-12-24 03:51:40|||||||||2
1735012320000|2024-12-24 03:52:00|||||||||3
1735012330000|2024-12-24 03:52:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1735012350000|2024-12-24 03:52:30|||||||||2
1735012370000|2024-12-24 03:52:50|||||||||3
1735012390000|2024-12-24 03:53:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1735012400000|2024-12-24 03:53:20|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|4
1735012410000|2024-12-24 03:53:30|||||||||1
1735012420000|2024-12-24 03:53:40|||||||||1
1735012490000|2024-12-24 03:54:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1735012500000|2024-12-24 03:55:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1735012510000|2024-12-24 03:55:10|||||||||3
1735012530000|2024-12-24 03:55:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1735012540000|2024-12-24 03:55:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1735012550000|2024-12-24 03:55:50|||||||||3
1735012560000|2024-12-24 03:56:00|||||||||4
1735012590000|2024-12-24 03:56:30|||||||||2
1735012610000|2024-12-24 03:56:50|||||||||1
1735012620000|2024-12-24 03:57:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|5
1735012640000|2024-12-24 03:57:20|||||||||2
1735012650000|2024-12-24 03:57:30|||||||||3
1735012660000|2024-12-24 03:57:40|||||||||1
1735012670000|2024-12-24 03:57:50|||||||||5
1735012700000|2024-12-24 03:58:20|||||||||2
1735012740000|2024-12-24 03:59:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1735012750000|2024-12-24 03:59:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1735012770000|2024-12-24 03:59:30|||||||||6
1735012790000|2024-12-24 03:59:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1735012800000|2024-12-24 04:00:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1735012820000|2024-12-24 04:00:20|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|4
1735012830000|2024-12-24 04:00:30|||||||||7
1735012840000|2024-12-24 04:00:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|6
1735012850000|2024-12-24 04:00:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1735012860000|2024-12-24 04:01:00|1087.9|1085.9|1088.1|1086.1|1088.1|1086.1|1087.9|1085.9|35
1735012870000|2024-12-24 04:01:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1735012880000|2024-12-24 04:01:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|4
1735012910000|2024-12-24 04:01:50|1088|1086|1088|1086|1088|1086|1088|1086|2
1735012930000|2024-12-24 04:02:10|||||||||9
1735012980000|2024-12-24 04:03:00|||||||||6
1735012990000|2024-12-24 04:03:10|||||||||1
1735013000000|2024-12-24 04:03:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1735013020000|2024-12-24 04:03:40|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|5
1735013030000|2024-12-24 04:03:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1735013040000|2024-12-24 04:04:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|10
1735013050000|2024-12-24 04:04:10|||||||||4
1735013060000|2024-12-24 04:04:20|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|5
1735013070000|2024-12-24 04:04:30|||||||||3
1735013090000|2024-12-24 04:04:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1735013100000|2024-12-24 04:05:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|21
1735013130000|2024-12-24 04:05:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1735013200000|2024-12-24 04:06:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1735013230000|2024-12-24 04:07:10|||||||||6
1735013270000|2024-12-24 04:07:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|13
1735013280000|2024-12-24 04:08:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1735013290000|2024-12-24 04:08:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1735013300000|2024-12-24 04:08:20|||||||||1
1735013310000|2024-12-24 04:08:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1735013320000|2024-12-24 04:08:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1735013330000|2024-12-24 04:08:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1735013340000|2024-12-24 04:09:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1735013350000|2024-12-24 04:09:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1735013360000|2024-12-24 04:09:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1735013370000|2024-12-24 04:09:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1735013380000|2024-12-24 04:09:40|||||||||3
1735013390000|2024-12-24 04:09:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1735013400000|2024-12-24 04:10:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1735013410000|2024-12-24 04:10:10|||||||||1
1735013430000|2024-12-24 04:10:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1735013450000|2024-12-24 04:10:50|||||||||9
1735013460000|2024-12-24 04:11:00|||||||||7
1735013480000|2024-12-24 04:11:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1735013490000|2024-12-24 04:11:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1735013500000|2024-12-24 04:11:40|||||||||1
1735013520000|2024-12-24 04:12:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1735013550000|2024-12-24 04:12:30|||||||||3
1735013560000|2024-12-24 04:12:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1735013570000|2024-12-24 04:12:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|9
1735013580000|2024-12-24 04:13:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1735013600000|2024-12-24 04:13:20|||||||||1
1735013610000|2024-12-24 04:13:30|||||||||1
1735013630000|2024-12-24 04:13:50|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|2
1735013640000|2024-12-24 04:14:00|||||||||7
1735013660000|2024-12-24 04:14:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1735013680000|2024-12-24 04:14:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1735013690000|2024-12-24 04:14:50|||||||||2
1735013700000|2024-12-24 04:15:00|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|37
1735013720000|2024-12-24 04:15:20|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|2
1735013730000|2024-12-24 04:15:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1735013760000|2024-12-24 04:16:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1735013810000|2024-12-24 04:16:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1735013830000|2024-12-24 04:17:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1735013840000|2024-12-24 04:17:20|||||||||1
1735013850000|2024-12-24 04:17:30|||||||||2
1735013900000|2024-12-24 04:18:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1735013920000|2024-12-24 04:18:40|||||||||1
1735013950000|2024-12-24 04:19:10|||||||||6
1735014000000|2024-12-24 04:20:00|1088|1086|1088|1086|1088|1086|1088|1086|2
1735014010000|2024-12-24 04:20:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1735014040000|2024-12-24 04:20:40|1088|1086|1088|1086|1088|1086|1088|1086|3
1735014070000|2024-12-24 04:21:10|||||||||2
1735014080000|2024-12-24 04:21:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|3
1735014120000|2024-12-24 04:22:00|||||||||3
1735014150000|2024-12-24 04:22:30|||||||||2
1735014170000|2024-12-24 04:22:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1735014200000|2024-12-24 04:23:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1735014210000|2024-12-24 04:23:30|||||||||1
1735014220000|2024-12-24 04:23:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1735014230000|2024-12-24 04:23:50|||||||||1
1735014240000|2024-12-24 04:24:00|||||||||3
1735014250000|2024-12-24 04:24:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1735014260000|2024-12-24 04:24:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1735014270000|2024-12-24 04:24:30|||||||||2
1735014290000|2024-12-24 04:24:50|||||||||1
1735014300000|2024-12-24 04:25:00|||||||||1
1735014310000|2024-12-24 04:25:10|||||||||1
1735014320000|2024-12-24 04:25:20|||||||||1
1735014350000|2024-12-24 04:25:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1735014370000|2024-12-24 04:26:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|11
1735014400000|2024-12-24 04:26:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1735014420000|2024-12-24 04:27:00|||||||||4
1735014440000|2024-12-24 04:27:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1735014450000|2024-12-24 04:27:30|||||||||2
1735014480000|2024-12-24 04:28:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735014510000|2024-12-24 04:28:30|||||||||2
1735014530000|2024-12-24 04:28:50|1089|1087|1089|1087|1089|1087|1089|1087|1
1735014550000|2024-12-24 04:29:10|||||||||8
1735014560000|2024-12-24 04:29:20|||||||||7
1735014580000|2024-12-24 04:29:40|||||||||2
1735014590000|2024-12-24 04:29:50|1089.1|1087.1|1089.1|1087.1|1089.4|1087.4|1089.1|1087.1|83
1735014610000|2024-12-24 04:30:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1735014620000|2024-12-24 04:30:20|||||||||16
1735014630000|2024-12-24 04:30:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|6
1735014640000|2024-12-24 04:30:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1735014650000|2024-12-24 04:30:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1735014690000|2024-12-24 04:31:30|1089|1087|1089|1087|1089|1087|1089|1087|4
1735014700000|2024-12-24 04:31:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735014710000|2024-12-24 04:31:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735014720000|2024-12-24 04:32:00|||||||||3
1735014730000|2024-12-24 04:32:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735014750000|2024-12-24 04:32:30|||||||||1
1735014760000|2024-12-24 04:32:40|||||||||17
1735014780000|2024-12-24 04:33:00|||||||||1
1735014800000|2024-12-24 04:33:20|||||||||1
1735014820000|2024-12-24 04:33:40|||||||||1
1735014840000|2024-12-24 04:34:00|||||||||1
1735014880000|2024-12-24 04:34:40|||||||||2
1735014890000|2024-12-24 04:34:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|13
1735014920000|2024-12-24 04:35:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735014930000|2024-12-24 04:35:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735014960000|2024-12-24 04:36:00|||||||||5
1735014980000|2024-12-24 04:36:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|6
1735015010000|2024-12-24 04:36:50|||||||||4
1735015040000|2024-12-24 04:37:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1735015050000|2024-12-24 04:37:30|||||||||2
1735015060000|2024-12-24 04:37:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1735015070000|2024-12-24 04:37:50|||||||||2
1735015100000|2024-12-24 04:38:20|||||||||1
1735015140000|2024-12-24 04:39:00|||||||||8
1735015150000|2024-12-24 04:39:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735015180000|2024-12-24 04:39:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1735015200000|2024-12-24 04:40:00|||||||||3
1735015250000|2024-12-24 04:40:50|||||||||1
1735015260000|2024-12-24 04:41:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|15
1735015370000|2024-12-24 04:42:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|4
1735015440000|2024-12-24 04:44:00|||||||||2
1735015460000|2024-12-24 04:44:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735015490000|2024-12-24 04:44:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1735015500000|2024-12-24 04:45:00|||||||||10
1735015520000|2024-12-24 04:45:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735015530000|2024-12-24 04:45:30|||||||||2
1735015550000|2024-12-24 04:45:50|||||||||1
1735015560000|2024-12-24 04:46:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|6
1735015570000|2024-12-24 04:46:10|||||||||1
1735015620000|2024-12-24 04:47:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1735015660000|2024-12-24 04:47:40|||||||||15
1735015680000|2024-12-24 04:48:00|||||||||1
1735015690000|2024-12-24 04:48:10|||||||||5
1735015700000|2024-12-24 04:48:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1735015720000|2024-12-24 04:48:40|||||||||4
1735015730000|2024-12-24 04:48:50|||||||||4
1735015740000|2024-12-24 04:49:00|||||||||1
1735015830000|2024-12-24 04:50:30|||||||||4
1735015850000|2024-12-24 04:50:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735015880000|2024-12-24 04:51:20|||||||||5
1735015890000|2024-12-24 04:51:30|||||||||1
1735015900000|2024-12-24 04:51:40|||||||||3
1735015920000|2024-12-24 04:52:00|1090|1088|1090|1088|1090|1088|1090|1088|1
1735015930000|2024-12-24 04:52:10|||||||||1
1735015940000|2024-12-24 04:52:20|||||||||1
1735015950000|2024-12-24 04:52:30|||||||||1
1735016000000|2024-12-24 04:53:20|||||||||4
1735016020000|2024-12-24 04:53:40|||||||||10
1735016090000|2024-12-24 04:54:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|7
1735016110000|2024-12-24 04:55:10|||||||||6
1735016150000|2024-12-24 04:55:50|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|7
1735016210000|2024-12-24 04:56:50|1090|1088|1090|1088|1090|1088|1090|1088|2
1735016230000|2024-12-24 04:57:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1735016280000|2024-12-24 04:58:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1735016290000|2024-12-24 04:58:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|4
1735016300000|2024-12-24 04:58:20|||||||||7
1735016320000|2024-12-24 04:58:40|||||||||2
1735016350000|2024-12-24 04:59:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1735016390000|2024-12-24 04:59:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|5
1735016400000|2024-12-24 05:00:00|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|2
1735016410000|2024-12-24 05:00:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1735016420000|2024-12-24 05:00:20|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|11
1735016430000|2024-12-24 05:00:30|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|2
1735016450000|2024-12-24 05:00:50|||||||||1
1735016470000|2024-12-24 05:01:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1735016540000|2024-12-24 05:02:20|||||||||1
1735016560000|2024-12-24 05:02:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1735016570000|2024-12-24 05:02:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1735016600000|2024-12-24 05:03:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|7
1735016620000|2024-12-24 05:03:40|||||||||5
1735016660000|2024-12-24 05:04:20|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|38
1735016680000|2024-12-24 05:04:40|||||||||3
1735016700000|2024-12-24 05:05:00|||||||||3
1735016710000|2024-12-24 05:05:10|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|4
1735016760000|2024-12-24 05:06:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1735016780000|2024-12-24 05:06:20|||||||||1
1735016800000|2024-12-24 05:06:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1735016830000|2024-12-24 05:07:10|1090|1088|1090|1088|1090|1088|1090|1088|2
1735016890000|2024-12-24 05:08:10|||||||||2
1735016940000|2024-12-24 05:09:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735016950000|2024-12-24 05:09:10|||||||||1
1735016990000|2024-12-24 05:09:50|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|3
1735017000000|2024-12-24 05:10:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|5
1735017020000|2024-12-24 05:10:20|||||||||1
1735017050000|2024-12-24 05:10:50|||||||||1
1735017070000|2024-12-24 05:11:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1735017080000|2024-12-24 05:11:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1735017090000|2024-12-24 05:11:30|||||||||1
1735017110000|2024-12-24 05:11:50|||||||||4
1735017120000|2024-12-24 05:12:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|7
1735017130000|2024-12-24 05:12:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735017140000|2024-12-24 05:12:20|||||||||1
1735017150000|2024-12-24 05:12:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735017170000|2024-12-24 05:12:50|||||||||4
1735017180000|2024-12-24 05:13:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1735017200000|2024-12-24 05:13:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735017230000|2024-12-24 05:13:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1735017240000|2024-12-24 05:14:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1735017260000|2024-12-24 05:14:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735017270000|2024-12-24 05:14:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735017280000|2024-12-24 05:14:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735017290000|2024-12-24 05:14:50|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|2
1735017300000|2024-12-24 05:15:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735017310000|2024-12-24 05:15:10|||||||||6
1735017320000|2024-12-24 05:15:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735017370000|2024-12-24 05:16:10|||||||||1
1735017400000|2024-12-24 05:16:40|||||||||1
1735017420000|2024-12-24 05:17:00|||||||||1
1735017430000|2024-12-24 05:17:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1735017460000|2024-12-24 05:17:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735017480000|2024-12-24 05:18:00|||||||||3
1735017500000|2024-12-24 05:18:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735017510000|2024-12-24 05:18:30|||||||||3
1735017530000|2024-12-24 05:18:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735017540000|2024-12-24 05:19:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735017580000|2024-12-24 05:19:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1735017600000|2024-12-24 05:20:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735017620000|2024-12-24 05:20:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1735017640000|2024-12-24 05:20:40|||||||||2
1735017660000|2024-12-24 05:21:00|||||||||3
1735017720000|2024-12-24 05:22:00|||||||||1
1735017800000|2024-12-24 05:23:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1735017830000|2024-12-24 05:23:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1735017840000|2024-12-24 05:24:00|||||||||1
1735017850000|2024-12-24 05:24:10|||||||||1
1735017870000|2024-12-24 05:24:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1735017930000|2024-12-24 05:25:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1735017950000|2024-12-24 05:25:50|||||||||2
1735017960000|2024-12-24 05:26:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1735018010000|2024-12-24 05:26:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735018050000|2024-12-24 05:27:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1735018100000|2024-12-24 05:28:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735018130000|2024-12-24 05:28:50|||||||||2
1735018140000|2024-12-24 05:29:00|1090|1088|1090|1088|1090|1088|1090|1088|1
1735018190000|2024-12-24 05:29:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|7
1735018200000|2024-12-24 05:30:00|1089.8|1087.8|1089.5|1087.5|1089.8|1087.8|1089.5|1087.5|5
1735018210000|2024-12-24 05:30:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735018240000|2024-12-24 05:30:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1735018280000|2024-12-24 05:31:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735018300000|2024-12-24 05:31:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735018320000|2024-12-24 05:32:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1735018380000|2024-12-24 05:33:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1735018460000|2024-12-24 05:34:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735018470000|2024-12-24 05:34:30|||||||||1
1735018500000|2024-12-24 05:35:00|||||||||3
1735018520000|2024-12-24 05:35:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735018530000|2024-12-24 05:35:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1735018600000|2024-12-24 05:36:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735018610000|2024-12-24 05:36:50|||||||||1
1735018630000|2024-12-24 05:37:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1735018640000|2024-12-24 05:37:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1735018660000|2024-12-24 05:37:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735018670000|2024-12-24 05:37:50|||||||||2
1735018710000|2024-12-24 05:38:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1735018740000|2024-12-24 05:39:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735018790000|2024-12-24 05:39:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1735018800000|2024-12-24 05:40:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1735018810000|2024-12-24 05:40:10|||||||||1
1735018820000|2024-12-24 05:40:20|||||||||1
1735018860000|2024-12-24 05:41:00|||||||||5
1735018890000|2024-12-24 05:41:30|1089.6|1087.6|1089.1|1087.1|1089.6|1087.6|1089|1087|59
1735018900000|2024-12-24 05:41:40|1089|1087|1089|1087|1089|1087|1089|1087|12
1735018930000|2024-12-24 05:42:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735018940000|2024-12-24 05:42:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735018970000|2024-12-24 05:42:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1735019040000|2024-12-24 05:44:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1735019060000|2024-12-24 05:44:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735019070000|2024-12-24 05:44:30|||||||||3
1735019080000|2024-12-24 05:44:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735019110000|2024-12-24 05:45:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|37
1735019160000|2024-12-24 05:46:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735019190000|2024-12-24 05:46:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1735019220000|2024-12-24 05:47:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735019260000|2024-12-24 05:47:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735019290000|2024-12-24 05:48:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|8
1735019370000|2024-12-24 05:49:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|9
1735019440000|2024-12-24 05:50:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1735019490000|2024-12-24 05:51:30|||||||||6
1735019550000|2024-12-24 05:52:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1735019580000|2024-12-24 05:53:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1735019610000|2024-12-24 05:53:30|||||||||2
1735019620000|2024-12-24 05:53:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1735019640000|2024-12-24 05:54:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|8
1735019730000|2024-12-24 05:55:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1735019760000|2024-12-24 05:56:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1735019800000|2024-12-24 05:56:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1735019840000|2024-12-24 05:57:20|||||||||3
1735019860000|2024-12-24 05:57:40|||||||||2
1735019870000|2024-12-24 05:57:50|||||||||1
1735019880000|2024-12-24 05:58:00|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|14
1735019890000|2024-12-24 05:58:10|||||||||1
1735019920000|2024-12-24 05:58:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1735019930000|2024-12-24 05:58:50|||||||||1
1735019980000|2024-12-24 05:59:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|6
1735020000000|2024-12-24 06:00:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|9
1735020060000|2024-12-24 06:01:00|||||||||6
1735020070000|2024-12-24 06:01:10|||||||||4
1735020090000|2024-12-24 06:01:30|||||||||1
1735020100000|2024-12-24 06:01:40|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|6
1735020110000|2024-12-24 06:01:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735020170000|2024-12-24 06:02:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|13
1735020200000|2024-12-24 06:03:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735020210000|2024-12-24 06:03:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1735020230000|2024-12-24 06:03:50|||||||||1
1735020280000|2024-12-24 06:04:40|||||||||1
1735020350000|2024-12-24 06:05:50|1089.5|1087.5|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|14
1735020390000|2024-12-24 06:06:30|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|3
1735020430000|2024-12-24 06:07:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735020460000|2024-12-24 06:07:40|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|6
1735020480000|2024-12-24 06:08:00|||||||||1
1735020490000|2024-12-24 06:08:10|||||||||1
1735020520000|2024-12-24 06:08:40|||||||||2
1735020560000|2024-12-24 06:09:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735020570000|2024-12-24 06:09:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|6
1735020600000|2024-12-24 06:10:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1735020660000|2024-12-24 06:11:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1735020670000|2024-12-24 06:11:10|||||||||2
1735020690000|2024-12-24 06:11:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|5
1735020740000|2024-12-24 06:12:20|||||||||4
1735020760000|2024-12-24 06:12:40|||||||||2
1735020780000|2024-12-24 06:13:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|6
1735020790000|2024-12-24 06:13:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1735020870000|2024-12-24 06:14:30|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|6
1735020880000|2024-12-24 06:14:40|||||||||9
1735020890000|2024-12-24 06:14:50|||||||||2
1735020950000|2024-12-24 06:15:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735020980000|2024-12-24 06:16:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1735021000000|2024-12-24 06:16:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735021020000|2024-12-24 06:17:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1735021090000|2024-12-24 06:18:10|||||||||1
1735021130000|2024-12-24 06:18:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|12
1735021190000|2024-12-24 06:19:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1735021210000|2024-12-24 06:20:10|||||||||1
1735021220000|2024-12-24 06:20:20|||||||||1
1735021230000|2024-12-24 06:20:30|||||||||1
1735021260000|2024-12-24 06:21:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1735021320000|2024-12-24 06:22:00|||||||||5
1735021330000|2024-12-24 06:22:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1735021380000|2024-12-24 06:23:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1735021430000|2024-12-24 06:23:50|1089|1087|1089|1087|1089|1087|1089|1087|3
1735021470000|2024-12-24 06:24:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1735021510000|2024-12-24 06:25:10|1089|1087|1089|1087|1089|1087|1089|1087|10
1735021570000|2024-12-24 06:26:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735021620000|2024-12-24 06:27:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|14
1735021650000|2024-12-24 06:27:30|1089|1087|1089|1087|1089|1087|1089|1087|1
1735021720000|2024-12-24 06:28:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735021750000|2024-12-24 06:29:10|||||||||2
1735021770000|2024-12-24 06:29:30|||||||||2
1735021790000|2024-12-24 06:29:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|6
1735021800000|2024-12-24 06:30:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|8
1735021810000|2024-12-24 06:30:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1735021820000|2024-12-24 06:30:20|||||||||11
1735021870000|2024-12-24 06:31:10|1089.6|1087.6|1089.5|1087.5|1089.7|1087.7|1089.5|1087.5|10
1735021940000|2024-12-24 06:32:20|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|6
1735021950000|2024-12-24 06:32:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1735021960000|2024-12-24 06:32:40|||||||||2
1735021980000|2024-12-24 06:33:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1735021990000|2024-12-24 06:33:10|||||||||2
1735022050000|2024-12-24 06:34:10|||||||||2
1735022090000|2024-12-24 06:34:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|4
1735022120000|2024-12-24 06:35:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735022140000|2024-12-24 06:35:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1735022230000|2024-12-24 06:37:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|15
1735022270000|2024-12-24 06:37:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735022290000|2024-12-24 06:38:10|||||||||2
1735022310000|2024-12-24 06:38:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1735022320000|2024-12-24 06:38:40|||||||||1
1735022330000|2024-12-24 06:38:50|||||||||3
1735022350000|2024-12-24 06:39:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|11
1735022400000|2024-12-24 06:40:00|||||||||1
1735022410000|2024-12-24 06:40:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1735022430000|2024-12-24 06:40:30|||||||||1
1735022450000|2024-12-24 06:40:50|||||||||1
1735022520000|2024-12-24 06:42:00|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|8
1735022530000|2024-12-24 06:42:10|||||||||1
1735022540000|2024-12-24 06:42:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|11
1735022570000|2024-12-24 06:42:50|||||||||1
1735022600000|2024-12-24 06:43:20|||||||||1
1735022680000|2024-12-24 06:44:40|||||||||1
1735022700000|2024-12-24 06:45:00|||||||||1
1735022710000|2024-12-24 06:45:10|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|32
1735022730000|2024-12-24 06:45:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1735022790000|2024-12-24 06:46:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1735022840000|2024-12-24 06:47:20|||||||||3
1735022880000|2024-12-24 06:48:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1735022890000|2024-12-24 06:48:10|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|24
1735022900000|2024-12-24 06:48:20|||||||||1
1735022910000|2024-12-24 06:48:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1735022930000|2024-12-24 06:48:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1735022950000|2024-12-24 06:49:10|||||||||1
1735022980000|2024-12-24 06:49:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1735023000000|2024-12-24 06:50:00|||||||||3
1735023030000|2024-12-24 06:50:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1735023060000|2024-12-24 06:51:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1735023140000|2024-12-24 06:52:20|1089.7|1087.7|1089.5|1087.5|1089.7|1087.7|1089.5|1087.5|15
1735023210000|2024-12-24 06:53:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735023270000|2024-12-24 06:54:30|||||||||10
1735023290000|2024-12-24 06:54:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735023320000|2024-12-24 06:55:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1735023370000|2024-12-24 06:56:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735023380000|2024-12-24 06:56:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1735023400000|2024-12-24 06:56:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1735023470000|2024-12-24 06:57:50|||||||||1
1735023490000|2024-12-24 06:58:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1735023500000|2024-12-24 06:58:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|8
1735023540000|2024-12-24 06:59:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735023550000|2024-12-24 06:59:10|||||||||2
1735023580000|2024-12-24 06:59:40|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|6
1735023590000|2024-12-24 06:59:50|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|25
1735023600000|2024-12-24 07:00:00|||||||||4
1735023610000|2024-12-24 07:00:10|1089.6|1087.6|1089.2|1087.2|1089.6|1087.6|1089.2|1087.2|32
1735023620000|2024-12-24 07:00:20|1089.1|1087.1|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|24
1735023630000|2024-12-24 07:00:30|||||||||1
1735023640000|2024-12-24 07:00:40|||||||||3
1735023650000|2024-12-24 07:00:50|||||||||3
1735023670000|2024-12-24 07:01:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735023680000|2024-12-24 07:01:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735023710000|2024-12-24 07:01:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1735023720000|2024-12-24 07:02:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1735023730000|2024-12-24 07:02:10|||||||||1
1735023770000|2024-12-24 07:02:50|||||||||1
1735023780000|2024-12-24 07:03:00|||||||||1
1735023800000|2024-12-24 07:03:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1735023810000|2024-12-24 07:03:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1735023820000|2024-12-24 07:03:40|||||||||5
1735023870000|2024-12-24 07:04:30|||||||||1
1735023880000|2024-12-24 07:04:40|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|2
1735023890000|2024-12-24 07:04:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1735023920000|2024-12-24 07:05:20|||||||||2
1735023940000|2024-12-24 07:05:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1735023960000|2024-12-24 07:06:00|1089.5|1087.5|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|5
1735023970000|2024-12-24 07:06:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1735024020000|2024-12-24 07:07:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1735024030000|2024-12-24 07:07:10|||||||||3
1735024040000|2024-12-24 07:07:20|||||||||1
1735024180000|2024-12-24 07:09:40|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|9
1735024200000|2024-12-24 07:10:00|||||||||1
1735024210000|2024-12-24 07:10:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1735024220000|2024-12-24 07:10:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1735024240000|2024-12-24 07:10:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1735024250000|2024-12-24 07:10:50|||||||||3
1735024260000|2024-12-24 07:11:00|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|4
1735024300000|2024-12-24 07:11:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|21
1735024310000|2024-12-24 07:11:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1735024320000|2024-12-24 07:12:00|||||||||2
1735024330000|2024-12-24 07:12:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1735024350000|2024-12-24 07:12:30|||||||||5
1735024370000|2024-12-24 07:12:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1735024410000|2024-12-24 07:13:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1735024450000|2024-12-24 07:14:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1735024530000|2024-12-24 07:15:30|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|4
1735024610000|2024-12-24 07:16:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735024630000|2024-12-24 07:17:10|1090|1088|1090|1088|1090|1088|1090|1088|2
1735024640000|2024-12-24 07:17:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|18
1735024650000|2024-12-24 07:17:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1735024660000|2024-12-24 07:17:40|||||||||1
1735024700000|2024-12-24 07:18:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1735024750000|2024-12-24 07:19:10|||||||||7
1735024760000|2024-12-24 07:19:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1735024820000|2024-12-24 07:20:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1735024920000|2024-12-24 07:22:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1735024940000|2024-12-24 07:22:20|||||||||1
1735024950000|2024-12-24 07:22:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735025010000|2024-12-24 07:23:30|||||||||6
1735025030000|2024-12-24 07:23:50|1090|1088|1090|1088|1090|1088|1090|1088|1
1735025040000|2024-12-24 07:24:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735025060000|2024-12-24 07:24:20|1090|1088|1090|1088|1090|1088|1090|1088|5
1735025100000|2024-12-24 07:25:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1735025110000|2024-12-24 07:25:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1735025120000|2024-12-24 07:25:20|||||||||3
1735025150000|2024-12-24 07:25:50|||||||||3
1735025160000|2024-12-24 07:26:00|||||||||5
1735025170000|2024-12-24 07:26:10|||||||||1
1735025190000|2024-12-24 07:26:30|||||||||2
1735025200000|2024-12-24 07:26:40|||||||||5
1735025230000|2024-12-24 07:27:10|||||||||3
1735025280000|2024-12-24 07:28:00|||||||||1
1735025360000|2024-12-24 07:29:20|||||||||3
1735025380000|2024-12-24 07:29:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1735025400000|2024-12-24 07:30:00|||||||||3
1735025440000|2024-12-24 07:30:40|||||||||1
1735025460000|2024-12-24 07:31:00|||||||||1
1735025510000|2024-12-24 07:31:50|1090.2|1088.2|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|9
1735025520000|2024-12-24 07:32:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|4
1735025540000|2024-12-24 07:32:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1735025550000|2024-12-24 07:32:30|||||||||1
1735025610000|2024-12-24 07:33:30|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|6
1735025630000|2024-12-24 07:33:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|13
1735025640000|2024-12-24 07:34:00|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|4
1735025720000|2024-12-24 07:35:20|||||||||1
1735025730000|2024-12-24 07:35:30|||||||||1
1735025760000|2024-12-24 07:36:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|15
1735025770000|2024-12-24 07:36:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1735025820000|2024-12-24 07:37:00|1090|1088|1090|1088|1090|1088|1090|1088|2
1735025840000|2024-12-24 07:37:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|4
1735025860000|2024-12-24 07:37:40|1090|1088|1089.8|1087.8|1090|1088|1089.8|1087.8|6
1735025890000|2024-12-24 07:38:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|7
1735025970000|2024-12-24 07:39:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1735026000000|2024-12-24 07:40:00|||||||||2
1735026020000|2024-12-24 07:40:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735026040000|2024-12-24 07:40:40|||||||||3
1735026060000|2024-12-24 07:41:00|1090|1088|1090|1088|1090|1088|1090|1088|1
1735026090000|2024-12-24 07:41:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1735026100000|2024-12-24 07:41:40|||||||||1
1735026150000|2024-12-24 07:42:30|1090|1088|1090|1088|1090|1088|1090|1088|43
1735026160000|2024-12-24 07:42:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1735026180000|2024-12-24 07:43:00|||||||||9
1735026200000|2024-12-24 07:43:20|1090|1088|1090|1088|1090|1088|1090|1088|11
1735026220000|2024-12-24 07:43:40|||||||||34
1735026230000|2024-12-24 07:43:50|||||||||2
1735026270000|2024-12-24 07:44:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1735026300000|2024-12-24 07:45:00|||||||||4
1735026320000|2024-12-24 07:45:20|||||||||1
1735026350000|2024-12-24 07:45:50|1090|1088|1090|1088|1090|1088|1090|1088|1
1735026360000|2024-12-24 07:46:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1735026400000|2024-12-24 07:46:40|1090|1088|1090|1088|1090|1088|1090|1088|5
1735026450000|2024-12-24 07:47:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1735026470000|2024-12-24 07:47:50|||||||||4
1735026510000|2024-12-24 07:48:30|1090|1088|1090|1088|1090|1088|1090|1088|2
1735026540000|2024-12-24 07:49:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735026570000|2024-12-24 07:49:30|||||||||2
1735026590000|2024-12-24 07:49:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1735026600000|2024-12-24 07:50:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1735026620000|2024-12-24 07:50:20|||||||||1
1735026650000|2024-12-24 07:50:50|1090|1088|1090|1088|1090|1088|1090|1088|3
1735026670000|2024-12-24 07:51:10|||||||||1
1735026680000|2024-12-24 07:51:20|||||||||2
1735026710000|2024-12-24 07:51:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735026730000|2024-12-24 07:52:10|||||||||2
1735026770000|2024-12-24 07:52:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1735026820000|2024-12-24 07:53:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1735026870000|2024-12-24 07:54:30|||||||||2
1735026900000|2024-12-24 07:55:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1735026920000|2024-12-24 07:55:20|||||||||2
1735026930000|2024-12-24 07:55:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1735026950000|2024-12-24 07:55:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1735026960000|2024-12-24 07:56:00|||||||||1
1735026970000|2024-12-24 07:56:10|||||||||6
1735026990000|2024-12-24 07:56:30|||||||||1
1735027010000|2024-12-24 07:56:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1735027020000|2024-12-24 07:57:00|||||||||1
1735027060000|2024-12-24 07:57:40|||||||||1
1735027070000|2024-12-24 07:57:50|||||||||3
1735027100000|2024-12-24 07:58:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1735027160000|2024-12-24 07:59:20|||||||||1
1735027190000|2024-12-24 07:59:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1735027200000|2024-12-24 08:00:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|7
1735027220000|2024-12-24 08:00:20|||||||||4
1735027230000|2024-12-24 08:00:30|||||||||3
1735027260000|2024-12-24 08:01:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735027270000|2024-12-24 08:01:10|||||||||1
1735027280000|2024-12-24 08:01:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1735027310000|2024-12-24 08:01:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735027320000|2024-12-24 08:02:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1735027340000|2024-12-24 08:02:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735027360000|2024-12-24 08:02:40|||||||||2
1735027370000|2024-12-24 08:02:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1735027380000|2024-12-24 08:03:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1735027410000|2024-12-24 08:03:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735027420000|2024-12-24 08:03:40|||||||||3
1735027440000|2024-12-24 08:04:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1735027470000|2024-12-24 08:04:30|||||||||2
1735027480000|2024-12-24 08:04:40|||||||||2
1735027510000|2024-12-24 08:05:10|||||||||1
1735027540000|2024-12-24 08:05:40|||||||||5
1735027550000|2024-12-24 08:05:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|8
1735027560000|2024-12-24 08:06:00|1090|1088|1090|1088|1090|1088|1090|1088|2
1735027570000|2024-12-24 08:06:10|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|10
1735027590000|2024-12-24 08:06:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1735027630000|2024-12-24 08:07:10|||||||||3
1735027640000|2024-12-24 08:07:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|6
1735027650000|2024-12-24 08:07:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735027660000|2024-12-24 08:07:40|||||||||1
1735027690000|2024-12-24 08:08:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1735027730000|2024-12-24 08:08:50|1089.5|1087.5|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|3
1735027740000|2024-12-24 08:09:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|8
1735027750000|2024-12-24 08:09:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735027760000|2024-12-24 08:09:20|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|2
1735027770000|2024-12-24 08:09:30|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|5
1735027780000|2024-12-24 08:09:40|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|6
1735027790000|2024-12-24 08:09:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|3
1735027800000|2024-12-24 08:10:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|30
1735027810000|2024-12-24 08:10:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|10
1735027820000|2024-12-24 08:10:20|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|5
1735027830000|2024-12-24 08:10:30|||||||||1
1735027840000|2024-12-24 08:10:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1735027850000|2024-12-24 08:10:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1735027870000|2024-12-24 08:11:10|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|2
1735027880000|2024-12-24 08:11:20|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|12
1735027890000|2024-12-24 08:11:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735027900000|2024-12-24 08:11:40|||||||||4
1735027910000|2024-12-24 08:11:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|8
1735027920000|2024-12-24 08:12:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1735027930000|2024-12-24 08:12:10|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|6
1735027970000|2024-12-24 08:12:50|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|4
1735028000000|2024-12-24 08:13:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735028020000|2024-12-24 08:13:40|||||||||5
1735028030000|2024-12-24 08:13:50|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|6
1735028050000|2024-12-24 08:14:10|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|3
1735028060000|2024-12-24 08:14:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1735028090000|2024-12-24 08:14:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1735028100000|2024-12-24 08:15:00|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089|1087|10
1735028110000|2024-12-24 08:15:10|1089|1087|1089|1087|1089|1087|1089|1087|1
1735028120000|2024-12-24 08:15:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735028130000|2024-12-24 08:15:30|||||||||2
1735028140000|2024-12-24 08:15:40|1089|1087|1089|1087|1089|1087|1089|1087|4
1735028160000|2024-12-24 08:16:00|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|5
1735028170000|2024-12-24 08:16:10|||||||||1
1735028180000|2024-12-24 08:16:20|1089|1087|1089|1087|1089|1087|1089|1087|2
1735028190000|2024-12-24 08:16:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1735028200000|2024-12-24 08:16:40|1089|1087|1089|1087|1089|1087|1089|1087|13
1735028210000|2024-12-24 08:16:50|1089.1|1087.1|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|3
1735028220000|2024-12-24 08:17:00|1089|1087|1089|1087|1089|1087|1089|1087|2
1735028250000|2024-12-24 08:17:30|1088.9|1086.9|1089|1087|1089|1087|1088.8|1086.8|9
1735028260000|2024-12-24 08:17:40|1088.8|1086.8|1088.7|1086.7|1088.9|1086.9|1088.7|1086.7|4
1735028270000|2024-12-24 08:17:50|||||||||1
1735028290000|2024-12-24 08:18:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|7
1735028330000|2024-12-24 08:18:50|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|5
1735028340000|2024-12-24 08:19:00|||||||||2
1735028350000|2024-12-24 08:19:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735028370000|2024-12-24 08:19:30|1089|1087|1089|1087|1089|1087|1089|1087|4
1735028390000|2024-12-24 08:19:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1735028400000|2024-12-24 08:20:00|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|7
1735028410000|2024-12-24 08:20:10|1089|1087|1089|1087|1089|1087|1089|1087|1
1735028450000|2024-12-24 08:20:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735028460000|2024-12-24 08:21:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1735028480000|2024-12-24 08:21:20|1089|1087|1089.1|1087.1|1089.2|1087.2|1089|1087|5
1735028500000|2024-12-24 08:21:40|1089|1087|1089|1087|1089|1087|1089|1087|3
1735028520000|2024-12-24 08:22:00|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|13
1735028530000|2024-12-24 08:22:10|||||||||1
1735028540000|2024-12-24 08:22:20|1089.3|1087.3|1089.4|1087.4|1089.5|1087.5|1089.2|1087.2|70
1735028550000|2024-12-24 08:22:30|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|17
1735028560000|2024-12-24 08:22:40|||||||||3
1735028580000|2024-12-24 08:23:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|16
1735028590000|2024-12-24 08:23:10|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|6
1735028600000|2024-12-24 08:23:20|||||||||2
1735028610000|2024-12-24 08:23:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|12
1735028620000|2024-12-24 08:23:40|||||||||2
1735028630000|2024-12-24 08:23:50|||||||||3
1735028640000|2024-12-24 08:24:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|10
1735028650000|2024-12-24 08:24:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1735028660000|2024-12-24 08:24:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735028670000|2024-12-24 08:24:30|||||||||2
1735028680000|2024-12-24 08:24:40|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|6
1735028700000|2024-12-24 08:25:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735028710000|2024-12-24 08:25:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1735028720000|2024-12-24 08:25:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|6
1735028730000|2024-12-24 08:25:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735028740000|2024-12-24 08:25:40|1089.2|1087.2|1089|1087|1089.2|1087.2|1089|1087|4
1735028760000|2024-12-24 08:26:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735028810000|2024-12-24 08:26:50|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|7
1735028820000|2024-12-24 08:27:00|1089|1087|1089|1087|1089.1|1087.1|1089|1087|5
1735028830000|2024-12-24 08:27:10|||||||||4
1735028840000|2024-12-24 08:27:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735028850000|2024-12-24 08:27:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1735028860000|2024-12-24 08:27:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|15
1735028870000|2024-12-24 08:27:50|1089.2|1087.2|1089.4|1087.4|1089.4|1087.4|1089.2|1087.2|12
1735028880000|2024-12-24 08:28:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|12
1735028890000|2024-12-24 08:28:10|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|8
1735028930000|2024-12-24 08:28:50|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|15
1735028940000|2024-12-24 08:29:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|5
1735028950000|2024-12-24 08:29:10|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|5
1735028960000|2024-12-24 08:29:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735029000000|2024-12-24 08:30:00|1089.1|1087.1|1089.3|1087.3|1089.3|1087.3|1089.1|1087.1|4
1735029010000|2024-12-24 08:30:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735029040000|2024-12-24 08:30:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1735029060000|2024-12-24 08:31:00|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|4
1735029110000|2024-12-24 08:31:50|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|4
1735029140000|2024-12-24 08:32:20|1089|1087|1088.8|1086.8|1089|1087|1088.8|1086.8|22
1735029150000|2024-12-24 08:32:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1735029160000|2024-12-24 08:32:40|1089|1087|1089|1087|1089|1087|1089|1087|7
1735029200000|2024-12-24 08:33:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|4
1735029230000|2024-12-24 08:33:50|1089|1087|1089|1087|1089|1087|1089|1087|2
1735029270000|2024-12-24 08:34:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735029280000|2024-12-24 08:34:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735029290000|2024-12-24 08:34:50|||||||||1
1735029300000|2024-12-24 08:35:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|43
1735029310000|2024-12-24 08:35:10|||||||||16
1735029320000|2024-12-24 08:35:20|||||||||4
1735029340000|2024-12-24 08:35:40|1089|1087|1089|1087|1089|1087|1089|1087|17
1735029350000|2024-12-24 08:35:50|||||||||15
1735029360000|2024-12-24 08:36:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1735029380000|2024-12-24 08:36:20|||||||||2
1735029400000|2024-12-24 08:36:40|||||||||2
1735029410000|2024-12-24 08:36:50|||||||||1
1735029430000|2024-12-24 08:37:10|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|4
1735029470000|2024-12-24 08:37:50|1089|1087|1089|1087|1089|1087|1089|1087|7
1735029480000|2024-12-24 08:38:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|6
1735029490000|2024-12-24 08:38:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1735029530000|2024-12-24 08:38:50|||||||||3
1735029540000|2024-12-24 08:39:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1735029550000|2024-12-24 08:39:10|||||||||1
1735029580000|2024-12-24 08:39:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|6
1735029590000|2024-12-24 08:39:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735029610000|2024-12-24 08:40:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|9
1735029660000|2024-12-24 08:41:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|14
1735029670000|2024-12-24 08:41:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|29
1735029690000|2024-12-24 08:41:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1735029710000|2024-12-24 08:41:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|13
1735029720000|2024-12-24 08:42:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|63
1735029730000|2024-12-24 08:42:10|1089.4|1087.4|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|28
1735029750000|2024-12-24 08:42:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1735029760000|2024-12-24 08:42:40|1089|1087|1089|1087|1089|1087|1089|1087|6
1735029780000|2024-12-24 08:43:00|||||||||2
1735029820000|2024-12-24 08:43:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1735029830000|2024-12-24 08:43:50|||||||||3
1735029840000|2024-12-24 08:44:00|||||||||6
1735029850000|2024-12-24 08:44:10|||||||||1
1735029870000|2024-12-24 08:44:30|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|4
1735029890000|2024-12-24 08:44:50|1089|1087|1089|1087|1089|1087|1089|1087|1
1735029970000|2024-12-24 08:46:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735030000000|2024-12-24 08:46:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1735030010000|2024-12-24 08:46:50|||||||||5
1735030050000|2024-12-24 08:47:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1735030060000|2024-12-24 08:47:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1735030070000|2024-12-24 08:47:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1735030090000|2024-12-24 08:48:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|13
1735030100000|2024-12-24 08:48:20|||||||||1
1735030110000|2024-12-24 08:48:30|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|3
1735030130000|2024-12-24 08:48:50|||||||||10
1735030140000|2024-12-24 08:49:00|||||||||5
1735030150000|2024-12-24 08:49:10|||||||||1
1735030170000|2024-12-24 08:49:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1735030210000|2024-12-24 08:50:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1735030250000|2024-12-24 08:50:50|||||||||3
1735030290000|2024-12-24 08:51:30|||||||||2
1735030300000|2024-12-24 08:51:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1735030350000|2024-12-24 08:52:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1735030380000|2024-12-24 08:53:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1735030400000|2024-12-24 08:53:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|3
1735030450000|2024-12-24 08:54:10|||||||||1
1735030470000|2024-12-24 08:54:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1735030500000|2024-12-24 08:55:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1735030540000|2024-12-24 08:55:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1735030550000|2024-12-24 08:55:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1735030560000|2024-12-24 08:56:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|6
1735030570000|2024-12-24 08:56:10|||||||||2
1735030590000|2024-12-24 08:56:30|||||||||1
1735030630000|2024-12-24 08:57:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1735030640000|2024-12-24 08:57:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|5
1735030660000|2024-12-24 08:57:40|||||||||1
1735030690000|2024-12-24 08:58:10|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|3
1735030740000|2024-12-24 08:59:00|1089|1087|1089|1087|1089|1087|1089|1087|2
1735030770000|2024-12-24 08:59:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1735030780000|2024-12-24 08:59:40|||||||||2
1735030800000|2024-12-24 09:00:00|1089|1087|1089|1087|1089|1087|1089|1087|1
1735030810000|2024-12-24 09:00:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735030820000|2024-12-24 09:00:20|||||||||2
1735030850000|2024-12-24 09:00:50|||||||||2
1735030860000|2024-12-24 09:01:00|1089|1087|1089|1087|1089|1087|1089|1087|2
1735030900000|2024-12-24 09:01:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735030920000|2024-12-24 09:02:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|7
1735030970000|2024-12-24 09:02:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735030980000|2024-12-24 09:03:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|14
1735031000000|2024-12-24 09:03:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|7
1735031010000|2024-12-24 09:03:30|1089|1087|1089|1087|1089|1087|1089|1087|2
1735031020000|2024-12-24 09:03:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|18
1735031030000|2024-12-24 09:03:50|||||||||2
1735031040000|2024-12-24 09:04:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735031050000|2024-12-24 09:04:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1735031090000|2024-12-24 09:04:50|||||||||1
1735031120000|2024-12-24 09:05:20|||||||||2
1735031130000|2024-12-24 09:05:30|||||||||1
1735031140000|2024-12-24 09:05:40|1089|1087|1089|1087|1089|1087|1089|1087|1
1735031160000|2024-12-24 09:06:00|||||||||1
1735031200000|2024-12-24 09:06:40|||||||||2
1735031220000|2024-12-24 09:07:00|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|2
1735031240000|2024-12-24 09:07:20|||||||||1
1735031250000|2024-12-24 09:07:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735031260000|2024-12-24 09:07:40|||||||||2
1735031310000|2024-12-24 09:08:30|1089|1087|1089|1087|1089|1087|1089|1087|1
1735031320000|2024-12-24 09:08:40|||||||||2
1735031400000|2024-12-24 09:10:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735031420000|2024-12-24 09:10:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1735031430000|2024-12-24 09:10:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|15
1735031460000|2024-12-24 09:11:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|17
1735031470000|2024-12-24 09:11:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1735031560000|2024-12-24 09:12:40|||||||||3
1735031580000|2024-12-24 09:13:00|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|7
1735031590000|2024-12-24 09:13:10|||||||||2
1735031610000|2024-12-24 09:13:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|9
1735031640000|2024-12-24 09:14:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735031660000|2024-12-24 09:14:20|||||||||1
1735031700000|2024-12-24 09:15:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|8
1735031710000|2024-12-24 09:15:10|||||||||3
1735031760000|2024-12-24 09:16:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|6
1735031810000|2024-12-24 09:16:50|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|6
1735031860000|2024-12-24 09:17:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1735031880000|2024-12-24 09:18:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1735031900000|2024-12-24 09:18:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735031920000|2024-12-24 09:18:40|||||||||2
1735031960000|2024-12-24 09:19:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735032030000|2024-12-24 09:20:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1735032070000|2024-12-24 09:21:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1735032120000|2024-12-24 09:22:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735032130000|2024-12-24 09:22:10|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|14
1735032180000|2024-12-24 09:23:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735032230000|2024-12-24 09:23:50|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|4
1735032250000|2024-12-24 09:24:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735032280000|2024-12-24 09:24:40|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|2
1735032300000|2024-12-24 09:25:00|||||||||2
1735032320000|2024-12-24 09:25:20|||||||||1
1735032340000|2024-12-24 09:25:40|||||||||2
1735032350000|2024-12-24 09:25:50|||||||||2
1735032380000|2024-12-24 09:26:20|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|10
1735032420000|2024-12-24 09:27:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735032430000|2024-12-24 09:27:10|||||||||2
1735032460000|2024-12-24 09:27:40|||||||||3
1735032510000|2024-12-24 09:28:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735032520000|2024-12-24 09:28:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735032550000|2024-12-24 09:29:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|13
1735032560000|2024-12-24 09:29:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735032580000|2024-12-24 09:29:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735032600000|2024-12-24 09:30:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1735032610000|2024-12-24 09:30:10|1089|1087|1089|1087|1089|1087|1089|1087|2
1735032630000|2024-12-24 09:30:30|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|12
1735032650000|2024-12-24 09:30:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735032670000|2024-12-24 09:31:10|||||||||9
1735032700000|2024-12-24 09:31:40|||||||||3
1735032730000|2024-12-24 09:32:10|||||||||2
1735032740000|2024-12-24 09:32:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1735032790000|2024-12-24 09:33:10|1089.3|1087.3|1089.5|1087.5|1089.5|1087.5|1089.3|1087.3|6
1735032800000|2024-12-24 09:33:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1735032830000|2024-12-24 09:33:50|||||||||1
1735032850000|2024-12-24 09:34:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1735032860000|2024-12-24 09:34:20|||||||||4
1735032900000|2024-12-24 09:35:00|||||||||3
1735032920000|2024-12-24 09:35:20|||||||||2
1735032930000|2024-12-24 09:35:30|||||||||27
1735032950000|2024-12-24 09:35:50|||||||||16
1735032960000|2024-12-24 09:36:00|||||||||1
1735032990000|2024-12-24 09:36:30|||||||||7
1735033020000|2024-12-24 09:37:00|||||||||7
1735033050000|2024-12-24 09:37:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|13
1735033090000|2024-12-24 09:38:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|11
1735033100000|2024-12-24 09:38:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1735033110000|2024-12-24 09:38:30|||||||||5
1735033120000|2024-12-24 09:38:40|||||||||4
1735033130000|2024-12-24 09:38:50|||||||||1
1735033140000|2024-12-24 09:39:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1735033170000|2024-12-24 09:39:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|4
1735033190000|2024-12-24 09:39:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1735033200000|2024-12-24 09:40:00|||||||||12
1735033250000|2024-12-24 09:40:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1735033270000|2024-12-24 09:41:10|||||||||17
1735033290000|2024-12-24 09:41:30|||||||||4
1735033310000|2024-12-24 09:41:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|12
1735033320000|2024-12-24 09:42:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|5
1735033330000|2024-12-24 09:42:10|||||||||22
1735033370000|2024-12-24 09:42:50|||||||||5
1735033380000|2024-12-24 09:43:00|||||||||5
1735033410000|2024-12-24 09:43:30|||||||||2
1735033420000|2024-12-24 09:43:40|||||||||13
1735033460000|2024-12-24 09:44:20|||||||||3
1735033470000|2024-12-24 09:44:30|||||||||1
1735033480000|2024-12-24 09:44:40|||||||||4
1735033490000|2024-12-24 09:44:50|||||||||3
1735033500000|2024-12-24 09:45:00|||||||||1
1735033510000|2024-12-24 09:45:10|||||||||1
1735033530000|2024-12-24 09:45:30|||||||||4
1735033540000|2024-12-24 09:45:40|||||||||9
1735033550000|2024-12-24 09:45:50|||||||||2
1735033560000|2024-12-24 09:46:00|||||||||1
1735033580000|2024-12-24 09:46:20|1090|1088|1090|1088|1090|1088|1090|1088|5
1735033590000|2024-12-24 09:46:30|||||||||1
1735033600000|2024-12-24 09:46:40|||||||||1
1735033630000|2024-12-24 09:47:10|||||||||3
1735033670000|2024-12-24 09:47:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1735033680000|2024-12-24 09:48:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|41
1735033690000|2024-12-24 09:48:10|||||||||1
1735033710000|2024-12-24 09:48:30|||||||||3
1735033730000|2024-12-24 09:48:50|||||||||1
1735033740000|2024-12-24 09:49:00|||||||||2
1735033750000|2024-12-24 09:49:10|||||||||12
1735033760000|2024-12-24 09:49:20|||||||||2
1735033770000|2024-12-24 09:49:30|||||||||8
1735033780000|2024-12-24 09:49:40|||||||||14
1735033790000|2024-12-24 09:49:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|13
1735033800000|2024-12-24 09:50:00|||||||||5
1735033810000|2024-12-24 09:50:10|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|12
1735033860000|2024-12-24 09:51:00|1090|1088|1090|1088|1090|1088|1090|1088|17
1735033870000|2024-12-24 09:51:10|||||||||2
1735033890000|2024-12-24 09:51:30|1089.9|1087.9|1090.1|1088.1|1090.1|1088.1|1089.9|1087.9|7
1735033900000|2024-12-24 09:51:40|||||||||2
1735033910000|2024-12-24 09:51:50|||||||||4
1735033950000|2024-12-24 09:52:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|17
1735034040000|2024-12-24 09:54:00|||||||||4
1735034090000|2024-12-24 09:54:50|||||||||5
1735034120000|2024-12-24 09:55:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|14
1735034140000|2024-12-24 09:55:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|4
1735034150000|2024-12-24 09:55:50|||||||||23
1735034160000|2024-12-24 09:56:00|||||||||5
1735034180000|2024-12-24 09:56:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|13
1735034210000|2024-12-24 09:56:50|||||||||24
1735034230000|2024-12-24 09:57:10|||||||||9
1735034240000|2024-12-24 09:57:20|||||||||3
1735034250000|2024-12-24 09:57:30|||||||||12
1735034260000|2024-12-24 09:57:40|||||||||2
1735034280000|2024-12-24 09:58:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|18
1735034300000|2024-12-24 09:58:20|||||||||4
1735034310000|2024-12-24 09:58:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|18
1735034320000|2024-12-24 09:58:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|10
1735034380000|2024-12-24 09:59:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|10
1735034390000|2024-12-24 09:59:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1735034410000|2024-12-24 10:00:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|6
1735034450000|2024-12-24 10:00:50|||||||||16
1735034480000|2024-12-24 10:01:20|||||||||11
1735034520000|2024-12-24 10:02:00|||||||||4
1735034530000|2024-12-24 10:02:10|||||||||4
1735034590000|2024-12-24 10:03:10|||||||||3
1735034630000|2024-12-24 10:03:50|||||||||3
1735034640000|2024-12-24 10:04:00|||||||||2
1735034660000|2024-12-24 10:04:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1735034670000|2024-12-24 10:04:30|||||||||40
1735034690000|2024-12-24 10:04:50|||||||||2
1735034700000|2024-12-24 10:05:00|||||||||17
1735034710000|2024-12-24 10:05:10|||||||||6
1735034720000|2024-12-24 10:05:20|||||||||2
1735034750000|2024-12-24 10:05:50|||||||||2
1735034760000|2024-12-24 10:06:00|||||||||9
1735034770000|2024-12-24 10:06:10|||||||||19
1735034780000|2024-12-24 10:06:20|||||||||4
1735034820000|2024-12-24 10:07:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1735034860000|2024-12-24 10:07:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|19
1735034910000|2024-12-24 10:08:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|13
1735034920000|2024-12-24 10:08:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|11
1735034980000|2024-12-24 10:09:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|11
1735034990000|2024-12-24 10:09:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|11
1735035000000|2024-12-24 10:10:00|||||||||1
1735035030000|2024-12-24 10:10:30|||||||||10
1735035040000|2024-12-24 10:10:40|||||||||7
1735035080000|2024-12-24 10:11:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|10
1735035100000|2024-12-24 10:11:40|||||||||2
1735035120000|2024-12-24 10:12:00|||||||||4
1735035130000|2024-12-24 10:12:10|||||||||6
1735035150000|2024-12-24 10:12:30|1090|1088|1090|1088|1090|1088|1090|1088|1
1735035250000|2024-12-24 10:14:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1735035260000|2024-12-24 10:14:20|||||||||3
1735035270000|2024-12-24 10:14:30|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|9
1735035280000|2024-12-24 10:14:40|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|13
1735035300000|2024-12-24 10:15:00|1090|1088|1090|1088|1090|1088|1090|1088|9
1735035330000|2024-12-24 10:15:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|15
1735035350000|2024-12-24 10:15:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|9
1735035370000|2024-12-24 10:16:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|10
1735035380000|2024-12-24 10:16:20|||||||||8
1735035390000|2024-12-24 10:16:30|||||||||1
1735035400000|2024-12-24 10:16:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|18
1735035420000|2024-12-24 10:17:00|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|14
1735035460000|2024-12-24 10:17:40|||||||||7
1735035470000|2024-12-24 10:17:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|14
1735035480000|2024-12-24 10:18:00|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|6
1735035490000|2024-12-24 10:18:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|22
1735035510000|2024-12-24 10:18:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|7
1735035520000|2024-12-24 10:18:40|||||||||1
1735035530000|2024-12-24 10:18:50|||||||||1
1735035550000|2024-12-24 10:19:10|1090|1088|1090|1088|1090|1088|1090|1088|0
1735035560000|2024-12-24 10:19:20|||||||||5
1735035570000|2024-12-24 10:19:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1735035580000|2024-12-24 10:19:40|||||||||8
1735035600000|2024-12-24 10:20:00|1090|1088|1090|1088|1090|1088|1090|1088|3
1735035660000|2024-12-24 10:21:00|||||||||6
1735035690000|2024-12-24 10:21:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|11
1735035720000|2024-12-24 10:22:00|||||||||1
1735035760000|2024-12-24 10:22:40|||||||||4
1735035770000|2024-12-24 10:22:50|||||||||5
1735035780000|2024-12-24 10:23:00|||||||||2
1735035790000|2024-12-24 10:23:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1735035800000|2024-12-24 10:23:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|6
1735035810000|2024-12-24 10:23:30|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|4
1735035830000|2024-12-24 10:23:50|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|9
1735035840000|2024-12-24 10:24:00|1090|1088|1090|1088|1090|1088|1090|1088|4
1735035870000|2024-12-24 10:24:30|||||||||2
1735035890000|2024-12-24 10:24:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735035920000|2024-12-24 10:25:20|1090|1088|1090|1088|1090|1088|1090|1088|3
1735035940000|2024-12-24 10:25:40|||||||||2
1735035960000|2024-12-24 10:26:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1735035990000|2024-12-24 10:26:30|1090|1088|1090|1088|1090|1088|1090|1088|1
1735036050000|2024-12-24 10:27:30|1089.9|1087.9|1090.1|1088.1|1090.1|1088.1|1089.9|1087.9|5
1735036060000|2024-12-24 10:27:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1735036070000|2024-12-24 10:27:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|6
1735036080000|2024-12-24 10:28:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1735036110000|2024-12-24 10:28:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1735036180000|2024-12-24 10:29:40|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|2
1735036190000|2024-12-24 10:29:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1735036280000|2024-12-24 10:31:20|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|9
1735036300000|2024-12-24 10:31:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1735036330000|2024-12-24 10:32:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735036350000|2024-12-24 10:32:30|||||||||1
1735036380000|2024-12-24 10:33:00|||||||||1
1735036410000|2024-12-24 10:33:30|||||||||7
1735036460000|2024-12-24 10:34:20|||||||||3
1735036480000|2024-12-24 10:34:40|||||||||3
1735036500000|2024-12-24 10:35:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|1
1735036530000|2024-12-24 10:35:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|6
1735036540000|2024-12-24 10:35:40|||||||||3
1735036550000|2024-12-24 10:35:50|||||||||1
1735036560000|2024-12-24 10:36:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1735036580000|2024-12-24 10:36:20|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|5
1735036620000|2024-12-24 10:37:00|||||||||2
1735036630000|2024-12-24 10:37:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735036680000|2024-12-24 10:38:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1735036690000|2024-12-24 10:38:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1735036740000|2024-12-24 10:39:00|||||||||2
1735036760000|2024-12-24 10:39:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|6
1735036790000|2024-12-24 10:39:50|||||||||5
1735036820000|2024-12-24 10:40:20|||||||||2
1735036870000|2024-12-24 10:41:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|11
1735036880000|2024-12-24 10:41:20|||||||||7
1735036920000|2024-12-24 10:42:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1735036970000|2024-12-24 10:42:50|||||||||1
1735037010000|2024-12-24 10:43:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1735037050000|2024-12-24 10:44:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1735037120000|2024-12-24 10:45:20|||||||||1
1735037130000|2024-12-24 10:45:30|||||||||1
1735037150000|2024-12-24 10:45:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|32
1735037160000|2024-12-24 10:46:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1735037240000|2024-12-24 10:47:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1735037270000|2024-12-24 10:47:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1735037350000|2024-12-24 10:49:10|||||||||1
1735037380000|2024-12-24 10:49:40|||||||||7
1735037390000|2024-12-24 10:49:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1735037430000|2024-12-24 10:50:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|7
1735037440000|2024-12-24 10:50:40|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|3
1735037450000|2024-12-24 10:50:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|5
1735037480000|2024-12-24 10:51:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|7
1735037550000|2024-12-24 10:52:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1735037620000|2024-12-24 10:53:40|||||||||1
1735037630000|2024-12-24 10:53:50|1090|1088|1090|1088|1090|1088|1090|1088|5
1735037670000|2024-12-24 10:54:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|7
1735037700000|2024-12-24 10:55:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1735037730000|2024-12-24 10:55:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1735037780000|2024-12-24 10:56:20|||||||||2
1735037800000|2024-12-24 10:56:40|||||||||2
1735037810000|2024-12-24 10:56:50|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|5
1735037820000|2024-12-24 10:57:00|||||||||2
1735037840000|2024-12-24 10:57:20|||||||||1
1735037890000|2024-12-24 10:58:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|4
1735037910000|2024-12-24 10:58:30|||||||||2
1735037930000|2024-12-24 10:58:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|4
1735037980000|2024-12-24 10:59:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|13
1735037990000|2024-12-24 10:59:50|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|16
1735038010000|2024-12-24 11:00:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1735038020000|2024-12-24 11:00:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|3
1735038030000|2024-12-24 11:00:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|4
1735038050000|2024-12-24 11:00:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1735038090000|2024-12-24 11:01:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|8
1735038130000|2024-12-24 11:02:10|||||||||3
1735038140000|2024-12-24 11:02:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1735038150000|2024-12-24 11:02:30|||||||||1
1735038180000|2024-12-24 11:03:00|||||||||5
1735038200000|2024-12-24 11:03:20|||||||||2
1735038210000|2024-12-24 11:03:30|||||||||2
1735038270000|2024-12-24 11:04:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1735038320000|2024-12-24 11:05:20|||||||||1
1735038350000|2024-12-24 11:05:50|||||||||12
1735038430000|2024-12-24 11:07:10|||||||||2
1735038460000|2024-12-24 11:07:40|||||||||17
1735038470000|2024-12-24 11:07:50|||||||||2
1735038480000|2024-12-24 11:08:00|||||||||1
1735038520000|2024-12-24 11:08:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|6
1735038590000|2024-12-24 11:09:50|||||||||2
1735038600000|2024-12-24 11:10:00|||||||||5
1735038610000|2024-12-24 11:10:10|||||||||1
1735038620000|2024-12-24 11:10:20|||||||||2
1735038630000|2024-12-24 11:10:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|13
1735038640000|2024-12-24 11:10:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|13
1735038660000|2024-12-24 11:11:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|18
1735038680000|2024-12-24 11:11:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|26
1735038690000|2024-12-24 11:11:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1735038700000|2024-12-24 11:11:40|||||||||1
1735038710000|2024-12-24 11:11:50|||||||||1
1735038740000|2024-12-24 11:12:20|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|8
1735038750000|2024-12-24 11:12:30|||||||||3
1735038760000|2024-12-24 11:12:40|||||||||1
1735038770000|2024-12-24 11:12:50|||||||||1
1735038810000|2024-12-24 11:13:30|||||||||2
1735038840000|2024-12-24 11:14:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1735038870000|2024-12-24 11:14:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1735038890000|2024-12-24 11:14:50|||||||||3
1735038910000|2024-12-24 11:15:10|||||||||1
1735038920000|2024-12-24 11:15:20|||||||||1
1735038950000|2024-12-24 11:15:50|||||||||1
1735038970000|2024-12-24 11:16:10|||||||||1
1735038980000|2024-12-24 11:16:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1735039000000|2024-12-24 11:16:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1735039050000|2024-12-24 11:17:30|||||||||1
1735039220000|2024-12-24 11:20:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1735039280000|2024-12-24 11:21:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|6
1735039310000|2024-12-24 11:21:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1735039390000|2024-12-24 11:23:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|11
1735039410000|2024-12-24 11:23:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|6
1735039420000|2024-12-24 11:23:40|||||||||2
1735039430000|2024-12-24 11:23:50|1090|1088|1090|1088|1090|1088|1090|1088|0
1735039440000|2024-12-24 11:24:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|5
1735039470000|2024-12-24 11:24:30|1090|1088|1090|1088|1090|1088|1090|1088|3
1735039500000|2024-12-24 11:25:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1735039520000|2024-12-24 11:25:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1735039580000|2024-12-24 11:26:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735039590000|2024-12-24 11:26:30|||||||||1
1735039660000|2024-12-24 11:27:40|||||||||1
1735039680000|2024-12-24 11:28:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1735039690000|2024-12-24 11:28:10|||||||||2
1735039730000|2024-12-24 11:28:50|||||||||2
1735039800000|2024-12-24 11:30:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|4
1735039840000|2024-12-24 11:30:40|||||||||1
1735039850000|2024-12-24 11:30:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1735039870000|2024-12-24 11:31:10|||||||||1
1735039980000|2024-12-24 11:33:00|||||||||1
1735040050000|2024-12-24 11:34:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1735040070000|2024-12-24 11:34:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1735040110000|2024-12-24 11:35:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1735040150000|2024-12-24 11:35:50|||||||||2
1735040170000|2024-12-24 11:36:10|||||||||1
1735040180000|2024-12-24 11:36:20|||||||||1
1735040190000|2024-12-24 11:36:30|||||||||2
1735040220000|2024-12-24 11:37:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1735040290000|2024-12-24 11:38:10|||||||||1
1735040380000|2024-12-24 11:39:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1735040400000|2024-12-24 11:40:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1735040470000|2024-12-24 11:41:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735040480000|2024-12-24 11:41:20|||||||||2
1735040530000|2024-12-24 11:42:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1735040640000|2024-12-24 11:44:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735040660000|2024-12-24 11:44:20|||||||||1
1735040670000|2024-12-24 11:44:30|||||||||2
1735040710000|2024-12-24 11:45:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1735040720000|2024-12-24 11:45:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735040760000|2024-12-24 11:46:00|||||||||3
1735040770000|2024-12-24 11:46:10|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|7
1735040780000|2024-12-24 11:46:20|1089|1087|1089|1087|1089|1087|1089|1087|2
1735040910000|2024-12-24 11:48:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1735040930000|2024-12-24 11:48:50|||||||||12
1735040940000|2024-12-24 11:49:00|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|5
1735040950000|2024-12-24 11:49:10|||||||||1
1735040990000|2024-12-24 11:49:50|||||||||4
1735041000000|2024-12-24 11:50:00|||||||||3
1735041030000|2024-12-24 11:50:30|1089|1087|1089|1087|1089|1087|1089|1087|1
1735041060000|2024-12-24 11:51:00|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|4
1735041070000|2024-12-24 11:51:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1735041080000|2024-12-24 11:51:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1735041150000|2024-12-24 11:52:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1735041180000|2024-12-24 11:53:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1735041240000|2024-12-24 11:54:00|||||||||2
1735041320000|2024-12-24 11:55:20|||||||||6
1735041360000|2024-12-24 11:56:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735041370000|2024-12-24 11:56:10|||||||||1
1735041450000|2024-12-24 11:57:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|13
1735041480000|2024-12-24 11:58:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735041490000|2024-12-24 11:58:10|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|4
1735041530000|2024-12-24 11:58:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|6
1735041570000|2024-12-24 11:59:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1735041600000|2024-12-24 12:00:00|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|19
1735041610000|2024-12-24 12:00:10|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|8
1735041660000|2024-12-24 12:01:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1735041670000|2024-12-24 12:01:10|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|20
1735041730000|2024-12-24 12:02:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|19
1735041740000|2024-12-24 12:02:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735041750000|2024-12-24 12:02:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735041780000|2024-12-24 12:03:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|10
1735041790000|2024-12-24 12:03:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|8
1735041810000|2024-12-24 12:03:30|||||||||5
1735041820000|2024-12-24 12:03:40|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|6
1735041860000|2024-12-24 12:04:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735041900000|2024-12-24 12:05:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735041950000|2024-12-24 12:05:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1735041960000|2024-12-24 12:06:00|||||||||3
1735041990000|2024-12-24 12:06:30|||||||||4
1735042050000|2024-12-24 12:07:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735042060000|2024-12-24 12:07:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735042150000|2024-12-24 12:09:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|43
1735042180000|2024-12-24 12:09:40|1089|1087|1089|1087|1089|1087|1089|1087|7
1735042190000|2024-12-24 12:09:50|||||||||1
1735042230000|2024-12-24 12:10:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735042300000|2024-12-24 12:11:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1735042340000|2024-12-24 12:12:20|||||||||1
1735042370000|2024-12-24 12:12:50|||||||||2
1735042380000|2024-12-24 12:13:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1735042450000|2024-12-24 12:14:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|5
1735042460000|2024-12-24 12:14:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1735042470000|2024-12-24 12:14:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|7
1735042500000|2024-12-24 12:15:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1735042660000|2024-12-24 12:17:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|6
1735042690000|2024-12-24 12:18:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1735042730000|2024-12-24 12:18:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|6
1735042770000|2024-12-24 12:19:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1735042840000|2024-12-24 12:20:40|||||||||1
1735042850000|2024-12-24 12:20:50|||||||||1
1735042860000|2024-12-24 12:21:00|1089.9|1087.9|1090.1|1088.1|1090.1|1088.1|1089.9|1087.9|29
1735042870000|2024-12-24 12:21:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|20
1735042880000|2024-12-24 12:21:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|20
1735042890000|2024-12-24 12:21:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|20
1735042900000|2024-12-24 12:21:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|40
1735042920000|2024-12-24 12:22:00|||||||||21
1735042930000|2024-12-24 12:22:10|||||||||22
1735042960000|2024-12-24 12:22:40|||||||||9
1735042980000|2024-12-24 12:23:00|||||||||3
1735042990000|2024-12-24 12:23:10|||||||||6
1735043000000|2024-12-24 12:23:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1735043010000|2024-12-24 12:23:30|||||||||1
1735043030000|2024-12-24 12:23:50|||||||||4
1735043050000|2024-12-24 12:24:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1735043060000|2024-12-24 12:24:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|6
1735043070000|2024-12-24 12:24:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|19
1735043080000|2024-12-24 12:24:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735043110000|2024-12-24 12:25:10|||||||||1
1735043150000|2024-12-24 12:25:50|1090|1088|1090|1088|1090|1088|1090|1088|2
1735043200000|2024-12-24 12:26:40|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735043220000|2024-12-24 12:27:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1735043250000|2024-12-24 12:27:30|1090|1088|1090|1088|1090|1088|1090|1088|1
1735043360000|2024-12-24 12:29:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735043370000|2024-12-24 12:29:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|8
1735043390000|2024-12-24 12:29:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1735043400000|2024-12-24 12:30:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1735043410000|2024-12-24 12:30:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|5
1735043420000|2024-12-24 12:30:20|||||||||3
1735043430000|2024-12-24 12:30:30|1090|1088|1090|1088|1090|1088|1090|1088|5
1735043460000|2024-12-24 12:31:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1735043470000|2024-12-24 12:31:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1735043480000|2024-12-24 12:31:20|||||||||1
1735043490000|2024-12-24 12:31:30|||||||||1
1735043500000|2024-12-24 12:31:40|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|2
1735043510000|2024-12-24 12:31:50|||||||||1
1735043520000|2024-12-24 12:32:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1735043530000|2024-12-24 12:32:10|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|8
1735043540000|2024-12-24 12:32:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1735043570000|2024-12-24 12:32:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1735043580000|2024-12-24 12:33:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1735043590000|2024-12-24 12:33:10|1090|1088|1090|1088|1090|1088|1090|1088|3
1735043600000|2024-12-24 12:33:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735043610000|2024-12-24 12:33:30|1090|1088|1090|1088|1090|1088|1090|1088|5
1735043630000|2024-12-24 12:33:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735043640000|2024-12-24 12:34:00|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|4
1735043660000|2024-12-24 12:34:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1735043670000|2024-12-24 12:34:30|||||||||1
1735043680000|2024-12-24 12:34:40|||||||||1
1735043700000|2024-12-24 12:35:00|1089.7|1087.7|1089.9|1087.9|1089.9|1087.9|1089.7|1087.7|3
1735043730000|2024-12-24 12:35:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|9
1735043770000|2024-12-24 12:36:10|||||||||2
1735043780000|2024-12-24 12:36:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1735043800000|2024-12-24 12:36:40|||||||||1
1735043820000|2024-12-24 12:37:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1735043830000|2024-12-24 12:37:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1735043850000|2024-12-24 12:37:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735043870000|2024-12-24 12:37:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735043880000|2024-12-24 12:38:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735043890000|2024-12-24 12:38:10|||||||||3
1735043900000|2024-12-24 12:38:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1735043910000|2024-12-24 12:38:30|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|4
1735043950000|2024-12-24 12:39:10|||||||||1
1735043970000|2024-12-24 12:39:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1735043980000|2024-12-24 12:39:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|12
1735044020000|2024-12-24 12:40:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735044040000|2024-12-24 12:40:40|||||||||3
1735044050000|2024-12-24 12:40:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1735044130000|2024-12-24 12:42:10|||||||||1
1735044140000|2024-12-24 12:42:20|||||||||5
1735044170000|2024-12-24 12:42:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735044180000|2024-12-24 12:43:00|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|2
1735044190000|2024-12-24 12:43:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|6
1735044200000|2024-12-24 12:43:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735044220000|2024-12-24 12:43:40|||||||||1
1735044230000|2024-12-24 12:43:50|||||||||5
1735044260000|2024-12-24 12:44:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1735044270000|2024-12-24 12:44:30|||||||||1
1735044310000|2024-12-24 12:45:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1735044340000|2024-12-24 12:45:40|||||||||7
1735044370000|2024-12-24 12:46:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1735044380000|2024-12-24 12:46:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|19
1735044420000|2024-12-24 12:47:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1735044430000|2024-12-24 12:47:10|||||||||8
1735044440000|2024-12-24 12:47:20|||||||||7
1735044450000|2024-12-24 12:47:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|30
1735044460000|2024-12-24 12:47:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1735044470000|2024-12-24 12:47:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|5
1735044510000|2024-12-24 12:48:30|||||||||3
1735044520000|2024-12-24 12:48:40|||||||||6
1735044530000|2024-12-24 12:48:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|30
1735044540000|2024-12-24 12:49:00|||||||||8
1735044560000|2024-12-24 12:49:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|4
1735044590000|2024-12-24 12:49:50|||||||||4
1735044610000|2024-12-24 12:50:10|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|12
1735044680000|2024-12-24 12:51:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1735044700000|2024-12-24 12:51:40|||||||||3
1735044710000|2024-12-24 12:51:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|9
1735044730000|2024-12-24 12:52:10|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|5
1735044740000|2024-12-24 12:52:20|||||||||2
1735044760000|2024-12-24 12:52:40|||||||||2
1735044780000|2024-12-24 12:53:00|||||||||3
1735044800000|2024-12-24 12:53:20|||||||||5
1735044840000|2024-12-24 12:54:00|||||||||4
1735044850000|2024-12-24 12:54:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|10
1735044860000|2024-12-24 12:54:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|5
1735044900000|2024-12-24 12:55:00|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|7
1735044910000|2024-12-24 12:55:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|6
1735044940000|2024-12-24 12:55:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1735044950000|2024-12-24 12:55:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1735044970000|2024-12-24 12:56:10|||||||||2
1735045010000|2024-12-24 12:56:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1735045020000|2024-12-24 12:57:00|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|5
1735045060000|2024-12-24 12:57:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1735045070000|2024-12-24 12:57:50|||||||||1
1735045080000|2024-12-24 12:58:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|7
1735045090000|2024-12-24 12:58:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|6
1735045110000|2024-12-24 12:58:30|||||||||2
1735045120000|2024-12-24 12:58:40|||||||||3
1735045170000|2024-12-24 12:59:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|10
1735045180000|2024-12-24 12:59:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1735045190000|2024-12-24 12:59:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|5
1735045200000|2024-12-24 13:00:00|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|11
1735045220000|2024-12-24 13:00:20|||||||||2
1735045230000|2024-12-24 13:00:30|||||||||5
1735045250000|2024-12-24 13:00:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735045260000|2024-12-24 13:01:00|||||||||1
1735045280000|2024-12-24 13:01:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|6
1735045300000|2024-12-24 13:01:40|||||||||3
1735045320000|2024-12-24 13:02:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|6
1735045330000|2024-12-24 13:02:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735045340000|2024-12-24 13:02:20|||||||||1
1735045360000|2024-12-24 13:02:40|||||||||8
1735045390000|2024-12-24 13:03:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735045440000|2024-12-24 13:04:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1735045500000|2024-12-24 13:05:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|10
1735045520000|2024-12-24 13:05:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1735045540000|2024-12-24 13:05:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1735045580000|2024-12-24 13:06:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1735045600000|2024-12-24 13:06:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1735045660000|2024-12-24 13:07:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1735045670000|2024-12-24 13:07:50|||||||||2
1735045700000|2024-12-24 13:08:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1735045750000|2024-12-24 13:09:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|25
1735045760000|2024-12-24 13:09:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|12
1735045810000|2024-12-24 13:10:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|5
1735045830000|2024-12-24 13:10:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1735045840000|2024-12-24 13:10:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735045870000|2024-12-24 13:11:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|9
1735045920000|2024-12-24 13:12:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|11
1735045930000|2024-12-24 13:12:10|||||||||3
1735045950000|2024-12-24 13:12:30|||||||||1
1735046020000|2024-12-24 13:13:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1735046070000|2024-12-24 13:14:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735046100000|2024-12-24 13:15:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1735046110000|2024-12-24 13:15:10|||||||||3
1735046120000|2024-12-24 13:15:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735046150000|2024-12-24 13:15:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1735046220000|2024-12-24 13:17:00|||||||||5
1735046240000|2024-12-24 13:17:20|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|7
1735046250000|2024-12-24 13:17:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1735046280000|2024-12-24 13:18:00|1089|1087|1089|1087|1089|1087|1089|1087|3
1735046300000|2024-12-24 13:18:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735046330000|2024-12-24 13:18:50|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|4
1735046420000|2024-12-24 13:20:20|1088.8|1086.8|1088.9|1086.9|1089|1087|1088.8|1086.8|11
1735046430000|2024-12-24 13:20:30|||||||||2
1735046440000|2024-12-24 13:20:40|1089|1087|1089|1087|1089|1087|1089|1087|4
1735046450000|2024-12-24 13:20:50|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|7
1735046460000|2024-12-24 13:21:00|||||||||4
1735046500000|2024-12-24 13:21:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1735046520000|2024-12-24 13:22:00|||||||||4
1735046530000|2024-12-24 13:22:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|8
1735046560000|2024-12-24 13:22:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1735046620000|2024-12-24 13:23:40|1089|1087|1089|1087|1089|1087|1089|1087|0
1735046630000|2024-12-24 13:23:50|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|17
1735046660000|2024-12-24 13:24:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1735046670000|2024-12-24 13:24:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|16
1735046690000|2024-12-24 13:24:50|1089|1087|1089|1087|1089|1087|1089|1087|23
1735046700000|2024-12-24 13:25:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1735046730000|2024-12-24 13:25:30|||||||||1
1735046740000|2024-12-24 13:25:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1735046750000|2024-12-24 13:25:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|13
1735046760000|2024-12-24 13:26:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1735046770000|2024-12-24 13:26:10|||||||||1
1735046830000|2024-12-24 13:27:10|||||||||1
1735046850000|2024-12-24 13:27:30|||||||||4
1735047000000|2024-12-24 13:30:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1735047020000|2024-12-24 13:30:20|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|7
1735047030000|2024-12-24 13:30:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1735047070000|2024-12-24 13:31:10|||||||||2
1735047090000|2024-12-24 13:31:30|||||||||8
1735047110000|2024-12-24 13:31:50|||||||||1
1735047120000|2024-12-24 13:32:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|7
1735047140000|2024-12-24 13:32:20|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|2
1735047280000|2024-12-24 13:34:40|||||||||15
1735047300000|2024-12-24 13:35:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1735047310000|2024-12-24 13:35:10|||||||||1
1735047360000|2024-12-24 13:36:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1735047410000|2024-12-24 13:36:50|||||||||3
1735047430000|2024-12-24 13:37:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|17
1735047470000|2024-12-24 13:37:50|||||||||5
1735047500000|2024-12-24 13:38:20|||||||||5
1735047510000|2024-12-24 13:38:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|5
1735047520000|2024-12-24 13:38:40|||||||||3
1735047530000|2024-12-24 13:38:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1735047540000|2024-12-24 13:39:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|10
1735047570000|2024-12-24 13:39:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1735047610000|2024-12-24 13:40:10|||||||||1
1735047630000|2024-12-24 13:40:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1735047640000|2024-12-24 13:40:40|||||||||1
1735047670000|2024-12-24 13:41:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|9
1735047690000|2024-12-24 13:41:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1735047700000|2024-12-24 13:41:40|||||||||3
1735047710000|2024-12-24 13:41:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1735047770000|2024-12-24 13:42:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|10
1735047780000|2024-12-24 13:43:00|||||||||2
1735047790000|2024-12-24 13:43:10|||||||||2
1735047860000|2024-12-24 13:44:20|||||||||1
1735047880000|2024-12-24 13:44:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|6
1735047930000|2024-12-24 13:45:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1735048010000|2024-12-24 13:46:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1735048220000|2024-12-24 13:50:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735048240000|2024-12-24 13:50:40|||||||||5
1735048250000|2024-12-24 13:50:50|||||||||1
1735048260000|2024-12-24 13:51:00|||||||||1
1735048270000|2024-12-24 13:51:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|8
1735048290000|2024-12-24 13:51:30|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|6
1735048300000|2024-12-24 13:51:40|||||||||6
1735048360000|2024-12-24 13:52:40|||||||||2
1735048480000|2024-12-24 13:54:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1735048500000|2024-12-24 13:55:00|||||||||4
1735048530000|2024-12-24 13:55:30|||||||||2
1735048550000|2024-12-24 13:55:50|1089.3|1087.3|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|22
1735048600000|2024-12-24 13:56:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735048620000|2024-12-24 13:57:00|||||||||1
1735048640000|2024-12-24 13:57:20|||||||||1
1735048660000|2024-12-24 13:57:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|10
1735048680000|2024-12-24 13:58:00|||||||||1
1735048720000|2024-12-24 13:58:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|5
1735048760000|2024-12-24 13:59:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|10
1735048770000|2024-12-24 13:59:30|||||||||2
1735048800000|2024-12-24 14:00:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735048810000|2024-12-24 14:00:10|||||||||2
1735048830000|2024-12-24 14:00:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735048850000|2024-12-24 14:00:50|||||||||3
1735048870000|2024-12-24 14:01:10|1089|1087|1089|1087|1089|1087|1089|1087|1
1735048910000|2024-12-24 14:01:50|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|18
1735048930000|2024-12-24 14:02:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|11
1735048940000|2024-12-24 14:02:20|||||||||4
1735048950000|2024-12-24 14:02:30|||||||||3
1735048960000|2024-12-24 14:02:40|||||||||4
1735048980000|2024-12-24 14:03:00|||||||||2
1735049010000|2024-12-24 14:03:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1735049020000|2024-12-24 14:03:40|1089|1087|1089|1087|1089|1087|1089|1087|2
1735049040000|2024-12-24 14:04:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1735049080000|2024-12-24 14:04:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1735049090000|2024-12-24 14:04:50|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|4
1735049100000|2024-12-24 14:05:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1735049110000|2024-12-24 14:05:10|||||||||2
1735049120000|2024-12-24 14:05:20|||||||||1
1735049150000|2024-12-24 14:05:50|||||||||3
1735049170000|2024-12-24 14:06:10|||||||||1
1735049250000|2024-12-24 14:07:30|||||||||9
1735049280000|2024-12-24 14:08:00|||||||||2
1735049300000|2024-12-24 14:08:20|||||||||2
1735049330000|2024-12-24 14:08:50|||||||||6
1735049350000|2024-12-24 14:09:10|||||||||1
1735049380000|2024-12-24 14:09:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1735049390000|2024-12-24 14:09:50|||||||||7
1735049400000|2024-12-24 14:10:00|||||||||14
1735049410000|2024-12-24 14:10:10|||||||||4
1735049420000|2024-12-24 14:10:20|1089|1087|1089|1087|1089|1087|1089|1087|21
1735049430000|2024-12-24 14:10:30|||||||||13
1735049450000|2024-12-24 14:10:50|||||||||2
1735049460000|2024-12-24 14:11:00|||||||||4
1735049470000|2024-12-24 14:11:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735049490000|2024-12-24 14:11:30|1089|1087|1089|1087|1089|1087|1089|1087|3
1735049530000|2024-12-24 14:12:10|||||||||6
1735049540000|2024-12-24 14:12:20|||||||||1
1735049550000|2024-12-24 14:12:30|||||||||5
1735049570000|2024-12-24 14:12:50|||||||||7
1735049580000|2024-12-24 14:13:00|||||||||5
1735049590000|2024-12-24 14:13:10|||||||||6
1735049610000|2024-12-24 14:13:30|||||||||2
1735049640000|2024-12-24 14:14:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|50
1735049660000|2024-12-24 14:14:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1735049670000|2024-12-24 14:14:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|14
1735049680000|2024-12-24 14:14:40|||||||||7
1735049700000|2024-12-24 14:15:00|||||||||2
1735049710000|2024-12-24 14:15:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1735049720000|2024-12-24 14:15:20|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|27
1735049730000|2024-12-24 14:15:30|||||||||20
1735049740000|2024-12-24 14:15:40|||||||||2
1735049760000|2024-12-24 14:16:00|||||||||15
1735049770000|2024-12-24 14:16:10|||||||||8
1735049780000|2024-12-24 14:16:20|||||||||9
1735049790000|2024-12-24 14:16:30|||||||||6
1735049800000|2024-12-24 14:16:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735049810000|2024-12-24 14:16:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1735049820000|2024-12-24 14:17:00|||||||||1
1735049830000|2024-12-24 14:17:10|||||||||10
1735049840000|2024-12-24 14:17:20|||||||||9
1735049860000|2024-12-24 14:17:40|||||||||7
1735049870000|2024-12-24 14:17:50|||||||||3
1735049880000|2024-12-24 14:18:00|||||||||8
1735049890000|2024-12-24 14:18:10|||||||||3
1735049900000|2024-12-24 14:18:20|||||||||2
1735049920000|2024-12-24 14:18:40|||||||||2
1735049930000|2024-12-24 14:18:50|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|11
1735049940000|2024-12-24 14:19:00|||||||||2
1735049950000|2024-12-24 14:19:10|||||||||8
1735049960000|2024-12-24 14:19:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|17
1735050000000|2024-12-24 14:20:00|||||||||23
1735050020000|2024-12-24 14:20:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1735050030000|2024-12-24 14:20:30|||||||||23
1735050040000|2024-12-24 14:20:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735050050000|2024-12-24 14:20:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|7
1735050060000|2024-12-24 14:21:00|||||||||5
1735050070000|2024-12-24 14:21:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1735050080000|2024-12-24 14:21:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1735050090000|2024-12-24 14:21:30|||||||||3
1735050110000|2024-12-24 14:21:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|2
1735050130000|2024-12-24 14:22:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|19
1735050140000|2024-12-24 14:22:20|||||||||20
1735050150000|2024-12-24 14:22:30|||||||||6
1735050160000|2024-12-24 14:22:40|||||||||16
1735050170000|2024-12-24 14:22:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735050180000|2024-12-24 14:23:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735050210000|2024-12-24 14:23:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|18
1735050220000|2024-12-24 14:23:40|||||||||8
1735050240000|2024-12-24 14:24:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735050250000|2024-12-24 14:24:10|||||||||7
1735050260000|2024-12-24 14:24:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1735050270000|2024-12-24 14:24:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|14
1735050280000|2024-12-24 14:24:40|||||||||13
1735050300000|2024-12-24 14:25:00|||||||||7
1735050310000|2024-12-24 14:25:10|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|4
1735050320000|2024-12-24 14:25:20|||||||||1
1735050330000|2024-12-24 14:25:30|||||||||2
1735050340000|2024-12-24 14:25:40|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|12
1735050350000|2024-12-24 14:25:50|||||||||1
1735050370000|2024-12-24 14:26:10|||||||||2
1735050380000|2024-12-24 14:26:20|||||||||2
1735050390000|2024-12-24 14:26:30|1089|1087|1089|1087|1089|1087|1089|1087|32
1735050400000|2024-12-24 14:26:40|||||||||5
1735050410000|2024-12-24 14:26:50|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|27
1735050420000|2024-12-24 14:27:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|18
1735050430000|2024-12-24 14:27:10|||||||||19
1735050440000|2024-12-24 14:27:20|||||||||2
1735050450000|2024-12-24 14:27:30|||||||||3
1735050460000|2024-12-24 14:27:40|||||||||7
1735050470000|2024-12-24 14:27:50|||||||||2
1735050480000|2024-12-24 14:28:00|||||||||15
1735050490000|2024-12-24 14:28:10|||||||||7
1735050500000|2024-12-24 14:28:20|||||||||15
1735050510000|2024-12-24 14:28:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|14
1735050520000|2024-12-24 14:28:40|||||||||3
1735050540000|2024-12-24 14:29:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735050550000|2024-12-24 14:29:10|||||||||9
1735050560000|2024-12-24 14:29:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735050570000|2024-12-24 14:29:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|20
1735050580000|2024-12-24 14:29:40|||||||||16
1735050590000|2024-12-24 14:29:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|11
1735050600000|2024-12-24 14:30:00|1088.5|1088|1088.1|1087.6|1088.6|1088.1|1088.1|1087.6|454
1735050610000|2024-12-24 14:30:10|1088|1087.5|1087|1086.5|1088|1087.5|1086.8|1086.3|368
1735050620000|2024-12-24 14:30:20|1087.1|1086.6|1087.6|1087.1|1087.7|1087.2|1087.1|1086.6|254
1735050630000|2024-12-24 14:30:30|1087.5|1087|1087.1|1086.6|1087.5|1087|1087.1|1086.6|156
1735050640000|2024-12-24 14:30:40|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.1|1086.6|138
1735050650000|2024-12-24 14:30:50|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|181
1735050660000|2024-12-24 14:31:00|1087.3|1086.8|1087.6|1087.1|1087.6|1087.1|1087.2|1086.7|143
1735050670000|2024-12-24 14:31:10|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.5|1087|120
1735050680000|2024-12-24 14:31:20|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|55
1735050690000|2024-12-24 14:31:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|22
1735050700000|2024-12-24 14:31:40|1087.4|1086.9|1087.2|1086.7|1087.5|1087|1087.2|1086.7|61
1735050710000|2024-12-24 14:31:50|1087.1|1086.6|1087.4|1086.9|1087.4|1086.9|1087|1086.5|149
1735050720000|2024-12-24 14:32:00|1087.3|1086.8|1087.6|1087.1|1087.6|1087.1|1087.3|1086.8|62
1735050730000|2024-12-24 14:32:10|1087.5|1087|1087.7|1087.2|1087.7|1087.2|1087.5|1087|63
1735050740000|2024-12-24 14:32:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|34
1735050750000|2024-12-24 14:32:30|1087.5|1087|1087.3|1086.8|1087.6|1087.1|1087.3|1086.8|97
1735050760000|2024-12-24 14:32:40|1087.2|1086.7|1086.9|1086.4|1087.2|1086.7|1086.9|1086.4|61
1735050770000|2024-12-24 14:32:50|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|76
1735050780000|2024-12-24 14:33:00|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|138
1735050790000|2024-12-24 14:33:10|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|56
1735050800000|2024-12-24 14:33:20|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1087|1086.5|52
1735050810000|2024-12-24 14:33:30|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.9|1086.4|50
1735050820000|2024-12-24 14:33:40|1086.8|1086.3|1086.6|1086.1|1086.8|1086.3|1086.5|1086|108
1735050830000|2024-12-24 14:33:50|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.2|1085.7|82
1735050840000|2024-12-24 14:34:00|1086.4|1085.9|1086.2|1085.7|1086.5|1086|1086.2|1085.7|50
1735050850000|2024-12-24 14:34:10|1086.6|1086.1|1086.5|1086|1086.7|1086.2|1086.4|1085.9|229
1735050860000|2024-12-24 14:34:20|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|53
1735050870000|2024-12-24 14:34:30|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.3|1085.8|31
1735050880000|2024-12-24 14:34:40|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|21
1735050890000|2024-12-24 14:34:50|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|70
1735050900000|2024-12-24 14:35:00|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1085.9|1085.4|47
1735050910000|2024-12-24 14:35:10|1086|1085.5|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|34
1735050920000|2024-12-24 14:35:20|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|34
1735050930000|2024-12-24 14:35:30|1086.2|1085.7|1086|1085.5|1086.2|1085.7|1085.9|1085.4|88
1735050940000|2024-12-24 14:35:40|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|27
1735050950000|2024-12-24 14:35:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|24
1735050960000|2024-12-24 14:36:00|1086|1085.5|1086.2|1085.7|1086.2|1085.7|1086|1085.5|26
1735050970000|2024-12-24 14:36:10|1086.3|1085.8|1086.5|1086|1086.5|1086|1086.3|1085.8|79
1735050980000|2024-12-24 14:36:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|10
1735050990000|2024-12-24 14:36:30|1086.3|1085.8|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|23
1735051000000|2024-12-24 14:36:40|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|29
1735051010000|2024-12-24 14:36:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|12
1735051020000|2024-12-24 14:37:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|33
1735051030000|2024-12-24 14:37:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|20
1735051050000|2024-12-24 14:37:30|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|38
1735051060000|2024-12-24 14:37:40|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|9
1735051070000|2024-12-24 14:37:50|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|19
1735051080000|2024-12-24 14:38:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|10
1735051090000|2024-12-24 14:38:10|||||||||30
1735051100000|2024-12-24 14:38:20|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|68
1735051110000|2024-12-24 14:38:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|27
1735051120000|2024-12-24 14:38:40|||||||||4
1735051130000|2024-12-24 14:38:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|55
1735051140000|2024-12-24 14:39:00|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|57
1735051150000|2024-12-24 14:39:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|3
1735051160000|2024-12-24 14:39:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.4|1085.9|34
1735051170000|2024-12-24 14:39:30|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|62
1735051180000|2024-12-24 14:39:40|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.7|1086.2|49
1735051190000|2024-12-24 14:39:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|42
1735051200000|2024-12-24 14:40:00|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|36
1735051210000|2024-12-24 14:40:10|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|38
1735051220000|2024-12-24 14:40:20|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|27
1735051230000|2024-12-24 14:40:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|13
1735051240000|2024-12-24 14:40:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|19
1735051250000|2024-12-24 14:40:50|1087.1|1086.6|1087.4|1086.9|1087.4|1086.9|1087.1|1086.6|30
1735051260000|2024-12-24 14:41:00|1087.3|1086.8|1087.6|1087.1|1087.6|1087.1|1087.3|1086.8|47
1735051270000|2024-12-24 14:41:10|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|58
1735051280000|2024-12-24 14:41:20|||||||||11
1735051290000|2024-12-24 14:41:30|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|35
1735051300000|2024-12-24 14:41:40|||||||||9
1735051310000|2024-12-24 14:41:50|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.5|1087|19
1735051320000|2024-12-24 14:42:00|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|16
1735051330000|2024-12-24 14:42:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|5
1735051340000|2024-12-24 14:42:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|39
1735051350000|2024-12-24 14:42:30|||||||||13
1735051360000|2024-12-24 14:42:40|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|26
1735051370000|2024-12-24 14:42:50|1087.3|1086.8|1087.1|1086.6|1087.3|1086.8|1087.1|1086.6|77
1735051380000|2024-12-24 14:43:00|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|56
1735051390000|2024-12-24 14:43:10|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|30
1735051400000|2024-12-24 14:43:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|2
1735051410000|2024-12-24 14:43:30|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|45
1735051420000|2024-12-24 14:43:40|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.9|1086.4|27
1735051430000|2024-12-24 14:43:50|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|26
1735051440000|2024-12-24 14:44:00|1087|1086.5|1087.2|1086.7|1087.2|1086.7|1087|1086.5|18
1735051450000|2024-12-24 14:44:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|11
1735051460000|2024-12-24 14:44:20|||||||||14
1735051470000|2024-12-24 14:44:30|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|19
1735051480000|2024-12-24 14:44:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|5
1735051490000|2024-12-24 14:44:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|42
1735051500000|2024-12-24 14:45:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|5
1735051510000|2024-12-24 14:45:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|6
1735051520000|2024-12-24 14:45:20|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|11
1735051530000|2024-12-24 14:45:30|1087.2|1086.7|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|14
1735051540000|2024-12-24 14:45:40|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.8|1086.3|9
1735051550000|2024-12-24 14:45:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|12
1735051560000|2024-12-24 14:46:00|||||||||4
1735051570000|2024-12-24 14:46:10|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|2
1735051580000|2024-12-24 14:46:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|21
1735051590000|2024-12-24 14:46:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|7
1735051600000|2024-12-24 14:46:40|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|5
1735051610000|2024-12-24 14:46:50|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|12
1735051620000|2024-12-24 14:47:00|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|5
1735051630000|2024-12-24 14:47:10|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|14
1735051640000|2024-12-24 14:47:20|1086.8|1086.3|1086.5|1086|1086.8|1086.3|1086.5|1086|110
1735051650000|2024-12-24 14:47:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|23
1735051660000|2024-12-24 14:47:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|27
1735051670000|2024-12-24 14:47:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|15
1735051680000|2024-12-24 14:48:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|19
1735051690000|2024-12-24 14:48:10|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|16
1735051700000|2024-12-24 14:48:20|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.3|1085.8|9
1735051710000|2024-12-24 14:48:30|||||||||6
1735051720000|2024-12-24 14:48:40|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|17
1735051740000|2024-12-24 14:49:00|1086.4|1085.9|1086.8|1086.3|1086.8|1086.3|1086.4|1085.9|36
1735051750000|2024-12-24 14:49:10|||||||||8
1735051760000|2024-12-24 14:49:20|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|11
1735051770000|2024-12-24 14:49:30|||||||||8
1735051780000|2024-12-24 14:49:40|||||||||5
1735051790000|2024-12-24 14:49:50|||||||||10
1735051800000|2024-12-24 14:50:00|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|15
1735051810000|2024-12-24 14:50:10|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|29
1735051820000|2024-12-24 14:50:20|||||||||6
1735051830000|2024-12-24 14:50:30|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|22
1735051840000|2024-12-24 14:50:40|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.3|1085.8|9
1735051850000|2024-12-24 14:50:50|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|9
1735051860000|2024-12-24 14:51:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|5
1735051870000|2024-12-24 14:51:10|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|16
1735051880000|2024-12-24 14:51:20|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|5
1735051890000|2024-12-24 14:51:30|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|13
1735051900000|2024-12-24 14:51:40|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|23
1735051910000|2024-12-24 14:51:50|||||||||12
1735051920000|2024-12-24 14:52:00|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|26
1735051930000|2024-12-24 14:52:10|||||||||2
1735051940000|2024-12-24 14:52:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|7
1735051950000|2024-12-24 14:52:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|2
1735051960000|2024-12-24 14:52:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|28
1735051970000|2024-12-24 14:52:50|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|7
1735051980000|2024-12-24 14:53:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|13
1735051990000|2024-12-24 14:53:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|8
1735052000000|2024-12-24 14:53:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|21
1735052020000|2024-12-24 14:53:40|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|71
1735052030000|2024-12-24 14:53:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|8
1735052040000|2024-12-24 14:54:00|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|36
1735052050000|2024-12-24 14:54:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|14
1735052060000|2024-12-24 14:54:20|||||||||2
1735052070000|2024-12-24 14:54:30|||||||||14
1735052080000|2024-12-24 14:54:40|||||||||3
1735052090000|2024-12-24 14:54:50|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.8|1086.3|40
1735052100000|2024-12-24 14:55:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|18
1735052110000|2024-12-24 14:55:10|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|54
1735052120000|2024-12-24 14:55:20|||||||||50
1735052130000|2024-12-24 14:55:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|12
1735052140000|2024-12-24 14:55:40|||||||||3
1735052150000|2024-12-24 14:55:50|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|9
1735052160000|2024-12-24 14:56:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|23
1735052170000|2024-12-24 14:56:10|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|3
1735052180000|2024-12-24 14:56:20|||||||||6
1735052190000|2024-12-24 14:56:30|||||||||5
1735052200000|2024-12-24 14:56:40|||||||||5
1735052210000|2024-12-24 14:56:50|||||||||5
1735052220000|2024-12-24 14:57:00|||||||||5
1735052230000|2024-12-24 14:57:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|7
1735052240000|2024-12-24 14:57:20|||||||||1
1735052250000|2024-12-24 14:57:30|||||||||7
1735052260000|2024-12-24 14:57:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|12
1735052270000|2024-12-24 14:57:50|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|32
1735052280000|2024-12-24 14:58:00|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|32
1735052290000|2024-12-24 14:58:10|||||||||3
1735052300000|2024-12-24 14:58:20|||||||||21
1735052310000|2024-12-24 14:58:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|56
1735052320000|2024-12-24 14:58:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|24
1735052340000|2024-12-24 14:59:00|||||||||21
1735052350000|2024-12-24 14:59:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|26
1735052360000|2024-12-24 14:59:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|23
1735052370000|2024-12-24 14:59:30|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|25
1735052380000|2024-12-24 14:59:40|||||||||7
1735052390000|2024-12-24 14:59:50|1086.8|1086.3|1087.1|1086.6|1087.1|1086.6|1086.7|1086.2|99
1735052400000|2024-12-24 15:00:00|1087|1086.5|1087.2|1086.7|1087.2|1086.7|1087|1086.5|57
1735052410000|2024-12-24 15:00:10|1087.3|1086.8|1087.3|1086.8|1087.5|1087|1087.3|1086.8|23
1735052420000|2024-12-24 15:00:20|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|10
1735052430000|2024-12-24 15:00:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|4
1735052440000|2024-12-24 15:00:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1
1735052450000|2024-12-24 15:00:50|1087.2|1086.7|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|13
1735052460000|2024-12-24 15:01:00|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|25
1735052480000|2024-12-24 15:01:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|29
1735052490000|2024-12-24 15:01:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|21
1735052500000|2024-12-24 15:01:40|||||||||11
1735052510000|2024-12-24 15:01:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|41
1735052520000|2024-12-24 15:02:00|||||||||6
1735052540000|2024-12-24 15:02:20|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|10
1735052550000|2024-12-24 15:02:30|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|18
1735052560000|2024-12-24 15:02:40|||||||||6
1735052570000|2024-12-24 15:02:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|4
1735052580000|2024-12-24 15:03:00|||||||||24
1735052590000|2024-12-24 15:03:10|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.8|1087.3|17
1735052600000|2024-12-24 15:03:20|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|3
1735052610000|2024-12-24 15:03:30|||||||||1
1735052620000|2024-12-24 15:03:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|11
1735052630000|2024-12-24 15:03:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|5
1735052640000|2024-12-24 15:04:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|27
1735052650000|2024-12-24 15:04:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|6
1735052660000|2024-12-24 15:04:20|||||||||2
1735052670000|2024-12-24 15:04:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|28
1735052680000|2024-12-24 15:04:40|||||||||4
1735052690000|2024-12-24 15:04:50|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|57
1735052700000|2024-12-24 15:05:00|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|14
1735052710000|2024-12-24 15:05:10|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|16
1735052720000|2024-12-24 15:05:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|42
1735052730000|2024-12-24 15:05:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|95
1735052740000|2024-12-24 15:05:40|||||||||39
1735052750000|2024-12-24 15:05:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|30
1735052760000|2024-12-24 15:06:00|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|14
1735052770000|2024-12-24 15:06:10|||||||||6
1735052780000|2024-12-24 15:06:20|||||||||9
1735052790000|2024-12-24 15:06:30|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|14
1735052800000|2024-12-24 15:06:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|15
1735052810000|2024-12-24 15:06:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|3
1735052820000|2024-12-24 15:07:00|||||||||5
1735052830000|2024-12-24 15:07:10|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|25
1735052850000|2024-12-24 15:07:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|0
1735052860000|2024-12-24 15:07:40|1088.1|1087.6|1088.2|1087.7|1088.3|1087.8|1088.1|1087.6|78
1735052870000|2024-12-24 15:07:50|||||||||18
1735052880000|2024-12-24 15:08:00|1088.3|1087.8|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|141
1735052890000|2024-12-24 15:08:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|43
1735052900000|2024-12-24 15:08:20|||||||||2
1735052910000|2024-12-24 15:08:30|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|29
1735052920000|2024-12-24 15:08:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|7
1735052930000|2024-12-24 15:08:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|13
1735052940000|2024-12-24 15:09:00|1088.3|1087.8|1087.9|1087.4|1088.3|1087.8|1087.9|1087.4|58
1735052950000|2024-12-24 15:09:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|40
1735052970000|2024-12-24 15:09:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|7
1735052980000|2024-12-24 15:09:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|23
1735052990000|2024-12-24 15:09:50|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|32
1735053000000|2024-12-24 15:10:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|22
1735053010000|2024-12-24 15:10:10|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|33
1735053020000|2024-12-24 15:10:20|||||||||7
1735053030000|2024-12-24 15:10:30|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|12
1735053040000|2024-12-24 15:10:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|6
1735053050000|2024-12-24 15:10:50|||||||||34
1735053060000|2024-12-24 15:11:00|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|47
1735053070000|2024-12-24 15:11:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|42
1735053080000|2024-12-24 15:11:20|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|41
1735053090000|2024-12-24 15:11:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|9
1735053100000|2024-12-24 15:11:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|3
1735053110000|2024-12-24 15:11:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|9
1735053120000|2024-12-24 15:12:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|15
1735053130000|2024-12-24 15:12:10|||||||||10
1735053140000|2024-12-24 15:12:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|12
1735053150000|2024-12-24 15:12:30|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.3|1087.8|40
1735053160000|2024-12-24 15:12:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|4
1735053170000|2024-12-24 15:12:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.4|1087.9|12
1735053180000|2024-12-24 15:13:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|16
1735053190000|2024-12-24 15:13:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|4
1735053200000|2024-12-24 15:13:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|10
1735053210000|2024-12-24 15:13:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|13
1735053230000|2024-12-24 15:13:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|14
1735053240000|2024-12-24 15:14:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|2
1735053250000|2024-12-24 15:14:10|||||||||35
1735053270000|2024-12-24 15:14:30|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|5
1735053280000|2024-12-24 15:14:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|33
1735053290000|2024-12-24 15:14:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|44
1735053300000|2024-12-24 15:15:00|1088.6|1088.1|1089.1|1088.6|1089.1|1088.6|1088.6|1088.1|123
1735053310000|2024-12-24 15:15:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|9
1735053320000|2024-12-24 15:15:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|36
1735053330000|2024-12-24 15:15:30|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|17
1735053340000|2024-12-24 15:15:40|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|40
1735053350000|2024-12-24 15:15:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|47
1735053360000|2024-12-24 15:16:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|39
1735053370000|2024-12-24 15:16:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|43
1735053380000|2024-12-24 15:16:20|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|23
1735053390000|2024-12-24 15:16:30|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|38
1735053400000|2024-12-24 15:16:40|||||||||40
1735053410000|2024-12-24 15:16:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|68
1735053420000|2024-12-24 15:17:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|83
1735053430000|2024-12-24 15:17:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|20
1735053440000|2024-12-24 15:17:20|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|17
1735053450000|2024-12-24 15:17:30|1089.4|1088.9|1089.5|1089|1089.6|1089.1|1089.4|1088.9|30
1735053460000|2024-12-24 15:17:40|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|54
1735053470000|2024-12-24 15:17:50|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|29
1735053480000|2024-12-24 15:18:00|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|49
1735053490000|2024-12-24 15:18:10|||||||||19
1735053500000|2024-12-24 15:18:20|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|27
1735053510000|2024-12-24 15:18:30|||||||||13
1735053520000|2024-12-24 15:18:40|||||||||19
1735053530000|2024-12-24 15:18:50|||||||||55
1735053540000|2024-12-24 15:19:00|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|42
1735053550000|2024-12-24 15:19:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|19
1735053560000|2024-12-24 15:19:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|22
1735053570000|2024-12-24 15:19:30|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|22
1735053580000|2024-12-24 15:19:40|||||||||30
1735053590000|2024-12-24 15:19:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|21
1735053600000|2024-12-24 15:20:00|||||||||10
1735053610000|2024-12-24 15:20:10|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|39
1735053620000|2024-12-24 15:20:20|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|8
1735053630000|2024-12-24 15:20:30|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|44
1735053640000|2024-12-24 15:20:40|||||||||31
1735053650000|2024-12-24 15:20:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|8
1735053660000|2024-12-24 15:21:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|108
1735053670000|2024-12-24 15:21:10|||||||||41
1735053680000|2024-12-24 15:21:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|13
1735053690000|2024-12-24 15:21:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.4|1088.9|66
1735053700000|2024-12-24 15:21:40|||||||||16
1735053710000|2024-12-24 15:21:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|40
1735053720000|2024-12-24 15:22:00|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|28
1735053730000|2024-12-24 15:22:10|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|21
1735053740000|2024-12-24 15:22:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|12
1735053750000|2024-12-24 15:22:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|43
1735053760000|2024-12-24 15:22:40|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|35
1735053770000|2024-12-24 15:22:50|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|20
1735053780000|2024-12-24 15:23:00|||||||||4
1735053790000|2024-12-24 15:23:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|45
1735053800000|2024-12-24 15:23:20|||||||||8
1735053810000|2024-12-24 15:23:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|71
1735053830000|2024-12-24 15:23:50|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|41
1735053840000|2024-12-24 15:24:00|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|37
1735053850000|2024-12-24 15:24:10|||||||||4
1735053860000|2024-12-24 15:24:20|||||||||10
1735053870000|2024-12-24 15:24:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|0
1735053880000|2024-12-24 15:24:40|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|51
1735053890000|2024-12-24 15:24:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|29
1735053910000|2024-12-24 15:25:10|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|8
1735053920000|2024-12-24 15:25:20|1089.9|1089.4|1090|1089.5|1090.1|1089.6|1089.9|1089.4|36
1735053930000|2024-12-24 15:25:30|||||||||1
1735053940000|2024-12-24 15:25:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|6
1735053960000|2024-12-24 15:26:00|1090|1089.5|1090|1089.5|1090.1|1089.6|1090|1089.5|35
1735053970000|2024-12-24 15:26:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1
1735053980000|2024-12-24 15:26:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|13
1735053990000|2024-12-24 15:26:30|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|46
1735054000000|2024-12-24 15:26:40|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|3
1735054010000|2024-12-24 15:26:50|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|14
1735054020000|2024-12-24 15:27:00|||||||||73
1735054030000|2024-12-24 15:27:10|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|42
1735054040000|2024-12-24 15:27:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|37
1735054050000|2024-12-24 15:27:30|1090.2|1089.7|1090|1089.5|1090.2|1089.7|1090|1089.5|58
1735054060000|2024-12-24 15:27:40|||||||||14
1735054080000|2024-12-24 15:28:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|84
1735054090000|2024-12-24 15:28:10|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|6
1735054100000|2024-12-24 15:28:20|||||||||13
1735054110000|2024-12-24 15:28:30|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|30
1735054120000|2024-12-24 15:28:40|||||||||10
1735054130000|2024-12-24 15:28:50|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|24
1735054140000|2024-12-24 15:29:00|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|11
1735054150000|2024-12-24 15:29:10|||||||||8
1735054160000|2024-12-24 15:29:20|1089.8|1089.3|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|20
1735054170000|2024-12-24 15:29:30|||||||||2
1735054180000|2024-12-24 15:29:40|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|21
1735054190000|2024-12-24 15:29:50|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|14
1735054200000|2024-12-24 15:30:00|||||||||11
1735054210000|2024-12-24 15:30:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|7
1735054220000|2024-12-24 15:30:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|9
1735054230000|2024-12-24 15:30:30|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.5|1089|20
1735054240000|2024-12-24 15:30:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|14
1735054250000|2024-12-24 15:30:50|||||||||6
1735054260000|2024-12-24 15:31:00|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|8
1735054270000|2024-12-24 15:31:10|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|25
1735054280000|2024-12-24 15:31:20|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|5
1735054290000|2024-12-24 15:31:30|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|10
1735054300000|2024-12-24 15:31:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|10
1735054310000|2024-12-24 15:31:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|18
1735054320000|2024-12-24 15:32:00|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|50
1735054340000|2024-12-24 15:32:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|7
1735054350000|2024-12-24 15:32:30|||||||||1
1735054360000|2024-12-24 15:32:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|16
1735054370000|2024-12-24 15:32:50|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|20
1735054380000|2024-12-24 15:33:00|||||||||9
1735054390000|2024-12-24 15:33:10|||||||||14
1735054400000|2024-12-24 15:33:20|||||||||1
1735054410000|2024-12-24 15:33:30|||||||||12
1735054420000|2024-12-24 15:33:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|13
1735054430000|2024-12-24 15:33:50|1089|1088.5|1089|1088.5|1089.1|1088.6|1088.9|1088.4|38
1735054440000|2024-12-24 15:34:00|||||||||30
1735054450000|2024-12-24 15:34:10|||||||||9
1735054460000|2024-12-24 15:34:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|10
1735054470000|2024-12-24 15:34:30|||||||||5
1735054480000|2024-12-24 15:34:40|||||||||8
1735054490000|2024-12-24 15:34:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1
1735054500000|2024-12-24 15:35:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|17
1735054510000|2024-12-24 15:35:10|||||||||5
1735054540000|2024-12-24 15:35:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|25
1735054550000|2024-12-24 15:35:50|||||||||3
1735054560000|2024-12-24 15:36:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|29
1735054570000|2024-12-24 15:36:10|||||||||3
1735054590000|2024-12-24 15:36:30|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|10
1735054600000|2024-12-24 15:36:40|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|14
1735054610000|2024-12-24 15:36:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|5
1735054620000|2024-12-24 15:37:00|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|19
1735054640000|2024-12-24 15:37:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|10
1735054650000|2024-12-24 15:37:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|12
1735054670000|2024-12-24 15:37:50|||||||||12
1735054680000|2024-12-24 15:38:00|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|39
1735054690000|2024-12-24 15:38:10|||||||||2
1735054700000|2024-12-24 15:38:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|12
1735054710000|2024-12-24 15:38:30|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|14
1735054720000|2024-12-24 15:38:40|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.3|1087.8|16
1735054750000|2024-12-24 15:39:10|||||||||1
1735054760000|2024-12-24 15:39:20|||||||||8
1735054770000|2024-12-24 15:39:30|||||||||1
1735054800000|2024-12-24 15:40:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|34
1735054820000|2024-12-24 15:40:20|||||||||22
1735054830000|2024-12-24 15:40:30|||||||||1
1735054840000|2024-12-24 15:40:40|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|123
1735054850000|2024-12-24 15:40:50|1088.7|1088.2|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|15
1735054860000|2024-12-24 15:41:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|3
1735054870000|2024-12-24 15:41:10|||||||||14
1735054880000|2024-12-24 15:41:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|12
1735054890000|2024-12-24 15:41:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|10
1735054900000|2024-12-24 15:41:40|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|22
1735054910000|2024-12-24 15:41:50|1088.9|1088.4|1089.1|1088.6|1089.1|1088.6|1088.9|1088.4|34
1735054920000|2024-12-24 15:42:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|29
1735054930000|2024-12-24 15:42:10|||||||||36
1735054940000|2024-12-24 15:42:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|14
1735054950000|2024-12-24 15:42:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|11
1735054960000|2024-12-24 15:42:40|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|35
1735054970000|2024-12-24 15:42:50|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|46
1735054980000|2024-12-24 15:43:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|24
1735054990000|2024-12-24 15:43:10|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|57
1735055000000|2024-12-24 15:43:20|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|32
1735055010000|2024-12-24 15:43:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|50
1735055020000|2024-12-24 15:43:40|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|13
1735055030000|2024-12-24 15:43:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|70
1735055040000|2024-12-24 15:44:00|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.4|1088.9|26
1735055050000|2024-12-24 15:44:10|||||||||28
1735055060000|2024-12-24 15:44:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3
1735055070000|2024-12-24 15:44:30|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.4|1088.9|40
1735055080000|2024-12-24 15:44:40|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|3
1735055090000|2024-12-24 15:44:50|||||||||4
1735055100000|2024-12-24 15:45:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|44
1735055110000|2024-12-24 15:45:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|12
1735055120000|2024-12-24 15:45:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|5
1735055130000|2024-12-24 15:45:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|53
1735055140000|2024-12-24 15:45:40|||||||||39
1735055150000|2024-12-24 15:45:50|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|33
1735055160000|2024-12-24 15:46:00|||||||||20
1735055170000|2024-12-24 15:46:10|||||||||17
1735055180000|2024-12-24 15:46:20|1089.2|1088.7|1088.9|1088.4|1089.2|1088.7|1088.9|1088.4|119
1735055190000|2024-12-24 15:46:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|17
1735055200000|2024-12-24 15:46:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|16
1735055210000|2024-12-24 15:46:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|9
1735055220000|2024-12-24 15:47:00|||||||||13
1735055230000|2024-12-24 15:47:10|||||||||15
1735055240000|2024-12-24 15:47:20|||||||||3
1735055250000|2024-12-24 15:47:30|||||||||7
1735055270000|2024-12-24 15:47:50|||||||||9
1735055280000|2024-12-24 15:48:00|||||||||6
1735055290000|2024-12-24 15:48:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|3
1735055300000|2024-12-24 15:48:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1
1735055320000|2024-12-24 15:48:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|7
1735055340000|2024-12-24 15:49:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|17
1735055350000|2024-12-24 15:49:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1
1735055360000|2024-12-24 15:49:20|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|16
1735055390000|2024-12-24 15:49:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|11
1735055410000|2024-12-24 15:50:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|12
1735055420000|2024-12-24 15:50:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|8
1735055430000|2024-12-24 15:50:30|||||||||1
1735055440000|2024-12-24 15:50:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|37
1735055450000|2024-12-24 15:50:50|||||||||18
1735055470000|2024-12-24 15:51:10|||||||||4
1735055480000|2024-12-24 15:51:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|8
1735055490000|2024-12-24 15:51:30|||||||||2
1735055500000|2024-12-24 15:51:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|4
1735055510000|2024-12-24 15:51:50|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|3
1735055530000|2024-12-24 15:52:10|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|8
1735055540000|2024-12-24 15:52:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1
1735055550000|2024-12-24 15:52:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|6
1735055560000|2024-12-24 15:52:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|0
1735055570000|2024-12-24 15:52:50|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|11
1735055580000|2024-12-24 15:53:00|||||||||6
1735055590000|2024-12-24 15:53:10|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|11
1735055600000|2024-12-24 15:53:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|35
1735055610000|2024-12-24 15:53:30|1088.5|1088|1088.8|1088.3|1088.8|1088.3|1088.5|1088|58
1735055620000|2024-12-24 15:53:40|1088.7|1088.2|1088.8|1088.3|1088.9|1088.4|1088.7|1088.2|51
1735055630000|2024-12-24 15:53:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|13
1735055640000|2024-12-24 15:54:00|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.8|1088.3|17
1735055650000|2024-12-24 15:54:10|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|15
1735055660000|2024-12-24 15:54:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|2
1735055670000|2024-12-24 15:54:30|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|4
1735055680000|2024-12-24 15:54:40|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|17
1735055690000|2024-12-24 15:54:50|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|37
1735055700000|2024-12-24 15:55:00|1088.9|1088.4|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|34
1735055710000|2024-12-24 15:55:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|20
1735055720000|2024-12-24 15:55:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|7
1735055730000|2024-12-24 15:55:30|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|11
1735055740000|2024-12-24 15:55:40|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|12
1735055750000|2024-12-24 15:55:50|||||||||5
1735055760000|2024-12-24 15:56:00|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|108
1735055770000|2024-12-24 15:56:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|3
1735055780000|2024-12-24 15:56:20|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|131
1735055790000|2024-12-24 15:56:30|||||||||21
1735055800000|2024-12-24 15:56:40|||||||||35
1735055820000|2024-12-24 15:57:00|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|44
1735055830000|2024-12-24 15:57:10|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.9|1088.4|18
1735055840000|2024-12-24 15:57:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|2
1735055860000|2024-12-24 15:57:40|||||||||1
1735055870000|2024-12-24 15:57:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|4
1735055880000|2024-12-24 15:58:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|5
1735055890000|2024-12-24 15:58:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1
1735055900000|2024-12-24 15:58:20|||||||||12
1735055910000|2024-12-24 15:58:30|||||||||9
1735055920000|2024-12-24 15:58:40|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|26
1735055930000|2024-12-24 15:58:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|3
1735055940000|2024-12-24 15:59:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|13
1735055960000|2024-12-24 15:59:20|||||||||6
1735055980000|2024-12-24 15:59:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|14
1735056000000|2024-12-24 16:00:00|||||||||8
1735056010000|2024-12-24 16:00:10|||||||||4
1735056020000|2024-12-24 16:00:20|||||||||2
1735056040000|2024-12-24 16:00:40|||||||||11
1735056050000|2024-12-24 16:00:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|9
1735056060000|2024-12-24 16:01:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|8
1735056070000|2024-12-24 16:01:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|6
1735056090000|2024-12-24 16:01:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|9
1735056100000|2024-12-24 16:01:40|||||||||13
1735056110000|2024-12-24 16:01:50|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|26
1735056120000|2024-12-24 16:02:00|||||||||3
1735056130000|2024-12-24 16:02:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|5
1735056140000|2024-12-24 16:02:20|||||||||7
1735056150000|2024-12-24 16:02:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|36
1735056160000|2024-12-24 16:02:40|||||||||20
1735056170000|2024-12-24 16:02:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1
1735056180000|2024-12-24 16:03:00|||||||||1
1735056190000|2024-12-24 16:03:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|23
1735056200000|2024-12-24 16:03:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|5
1735056210000|2024-12-24 16:03:30|||||||||8
1735056240000|2024-12-24 16:04:00|||||||||11
1735056250000|2024-12-24 16:04:10|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|14
1735056260000|2024-12-24 16:04:20|||||||||3
1735056270000|2024-12-24 16:04:30|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|16
1735056290000|2024-12-24 16:04:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|4
1735056300000|2024-12-24 16:05:00|||||||||1
1735056310000|2024-12-24 16:05:10|||||||||12
1735056320000|2024-12-24 16:05:20|||||||||7
1735056330000|2024-12-24 16:05:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|3
1735056340000|2024-12-24 16:05:40|||||||||9
1735056350000|2024-12-24 16:05:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1
1735056360000|2024-12-24 16:06:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|11
1735056380000|2024-12-24 16:06:20|||||||||4
1735056390000|2024-12-24 16:06:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|10
1735056400000|2024-12-24 16:06:40|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|55
1735056430000|2024-12-24 16:07:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.5|1088|15
1735056440000|2024-12-24 16:07:20|||||||||16
1735056460000|2024-12-24 16:07:40|||||||||2
1735056470000|2024-12-24 16:07:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|5
1735056490000|2024-12-24 16:08:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|4
1735056500000|2024-12-24 16:08:20|||||||||5
1735056510000|2024-12-24 16:08:30|||||||||10
1735056520000|2024-12-24 16:08:40|||||||||1
1735056530000|2024-12-24 16:08:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1
1735056540000|2024-12-24 16:09:00|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|36
1735056550000|2024-12-24 16:09:10|||||||||1
1735056570000|2024-12-24 16:09:30|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|29
1735056580000|2024-12-24 16:09:40|||||||||47
1735056590000|2024-12-24 16:09:50|||||||||1
1735056600000|2024-12-24 16:10:00|||||||||8
1735056610000|2024-12-24 16:10:10|||||||||5
1735056630000|2024-12-24 16:10:30|1088.9|1088.4|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|38
1735056640000|2024-12-24 16:10:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1
1735056660000|2024-12-24 16:11:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|7
1735056680000|2024-12-24 16:11:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|37
1735056690000|2024-12-24 16:11:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|10
1735056700000|2024-12-24 16:11:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|8
1735056720000|2024-12-24 16:12:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|3
1735056730000|2024-12-24 16:12:10|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.3|1087.8|15
1735056740000|2024-12-24 16:12:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|11
1735056750000|2024-12-24 16:12:30|||||||||5
1735056760000|2024-12-24 16:12:40|||||||||11
1735056770000|2024-12-24 16:12:50|||||||||1
1735056780000|2024-12-24 16:13:00|||||||||1
1735056790000|2024-12-24 16:13:10|||||||||6
1735056800000|2024-12-24 16:13:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|12
1735056810000|2024-12-24 16:13:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1
1735056820000|2024-12-24 16:13:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|4
1735056830000|2024-12-24 16:13:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|28
1735056840000|2024-12-24 16:14:00|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|8
1735056850000|2024-12-24 16:14:10|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|4
1735056860000|2024-12-24 16:14:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|43
1735056870000|2024-12-24 16:14:30|||||||||3
1735056880000|2024-12-24 16:14:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|0
1735056890000|2024-12-24 16:14:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|27
1735056900000|2024-12-24 16:15:00|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|9
1735056920000|2024-12-24 16:15:20|1088.8|1088.3|1088.9|1088.4|1089|1088.5|1088.8|1088.3|24
1735056930000|2024-12-24 16:15:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|3
1735056940000|2024-12-24 16:15:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|45
1735056950000|2024-12-24 16:15:50|||||||||19
1735056960000|2024-12-24 16:16:00|1089|1088.5|1089.1|1088.6|1089.2|1088.7|1089|1088.5|36
1735056970000|2024-12-24 16:16:10|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|17
1735056980000|2024-12-24 16:16:20|||||||||2
1735056990000|2024-12-24 16:16:30|||||||||4
1735057000000|2024-12-24 16:16:40|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|7
1735057010000|2024-12-24 16:16:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|4
1735057020000|2024-12-24 16:17:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|5
1735057030000|2024-12-24 16:17:10|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|3
1735057040000|2024-12-24 16:17:20|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|6
1735057050000|2024-12-24 16:17:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|17
1735057060000|2024-12-24 16:17:40|||||||||12
1735057070000|2024-12-24 16:17:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|11
1735057080000|2024-12-24 16:18:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|7
1735057090000|2024-12-24 16:18:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1
1735057100000|2024-12-24 16:18:20|||||||||1
1735057110000|2024-12-24 16:18:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|4
1735057130000|2024-12-24 16:18:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|4
1735057140000|2024-12-24 16:19:00|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.9|1088.4|21
1735057150000|2024-12-24 16:19:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1
1735057160000|2024-12-24 16:19:20|1088.9|1088.4|1089.1|1088.6|1089.1|1088.6|1088.9|1088.4|8
1735057170000|2024-12-24 16:19:30|||||||||6
1735057200000|2024-12-24 16:20:00|||||||||3
1735057210000|2024-12-24 16:20:10|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|5
1735057230000|2024-12-24 16:20:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|8
1735057240000|2024-12-24 16:20:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1
1735057260000|2024-12-24 16:21:00|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|9
1735057280000|2024-12-24 16:21:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1
1735057290000|2024-12-24 16:21:30|||||||||12
1735057300000|2024-12-24 16:21:40|||||||||3
1735057310000|2024-12-24 16:21:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|9
1735057320000|2024-12-24 16:22:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|4
1735057330000|2024-12-24 16:22:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|2
1735057360000|2024-12-24 16:22:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|13
1735057370000|2024-12-24 16:22:50|||||||||19
1735057380000|2024-12-24 16:23:00|||||||||1
1735057390000|2024-12-24 16:23:10|||||||||17
1735057400000|2024-12-24 16:23:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|6
1735057420000|2024-12-24 16:23:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|4
1735057430000|2024-12-24 16:23:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|5
1735057440000|2024-12-24 16:24:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|3
1735057460000|2024-12-24 16:24:20|||||||||1
1735057470000|2024-12-24 16:24:30|||||||||6
1735057500000|2024-12-24 16:25:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|9
1735057510000|2024-12-24 16:25:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|4
1735057520000|2024-12-24 16:25:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|2
1735057530000|2024-12-24 16:25:30|||||||||2
1735057540000|2024-12-24 16:25:40|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|2
1735057550000|2024-12-24 16:25:50|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|41
1735057560000|2024-12-24 16:26:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|1
1735057580000|2024-12-24 16:26:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|12
1735057590000|2024-12-24 16:26:30|||||||||2
1735057600000|2024-12-24 16:26:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|5
1735057620000|2024-12-24 16:27:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|15
1735057630000|2024-12-24 16:27:10|||||||||16
1735057640000|2024-12-24 16:27:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|4
1735057650000|2024-12-24 16:27:30|||||||||4
1735057670000|2024-12-24 16:27:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|5
1735057690000|2024-12-24 16:28:10|1089|1088.5|1089|1088.5|1089.1|1088.6|1089|1088.5|28
1735057740000|2024-12-24 16:29:00|||||||||14
1735057750000|2024-12-24 16:29:10|||||||||14
1735057760000|2024-12-24 16:29:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|8
1735057770000|2024-12-24 16:29:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|3
1735057790000|2024-12-24 16:29:50|||||||||4
1735057800000|2024-12-24 16:30:00|||||||||8
1735057810000|2024-12-24 16:30:10|||||||||18
1735057820000|2024-12-24 16:30:20|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|6
1735057850000|2024-12-24 16:30:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|20
1735057860000|2024-12-24 16:31:00|||||||||9
1735057870000|2024-12-24 16:31:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|4
1735057880000|2024-12-24 16:31:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|2
1735057890000|2024-12-24 16:31:30|||||||||1
1735057910000|2024-12-24 16:31:50|||||||||4
1735057920000|2024-12-24 16:32:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|56
1735057930000|2024-12-24 16:32:10|||||||||12
1735057940000|2024-12-24 16:32:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|27
1735057950000|2024-12-24 16:32:30|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|23
1735057960000|2024-12-24 16:32:40|||||||||2
1735057970000|2024-12-24 16:32:50|||||||||1
1735057990000|2024-12-24 16:33:10|||||||||4
1735058000000|2024-12-24 16:33:20|||||||||5
1735058010000|2024-12-24 16:33:30|||||||||1
1735058020000|2024-12-24 16:33:40|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|53
1735058030000|2024-12-24 16:33:50|||||||||14
1735058040000|2024-12-24 16:34:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|28
1735058070000|2024-12-24 16:34:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|25
1735058080000|2024-12-24 16:34:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|4
1735058100000|2024-12-24 16:35:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|37
1735058110000|2024-12-24 16:35:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|3
1735058120000|2024-12-24 16:35:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|83
1735058140000|2024-12-24 16:35:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|16
1735058150000|2024-12-24 16:35:50|||||||||5
1735058160000|2024-12-24 16:36:00|||||||||4
1735058180000|2024-12-24 16:36:20|||||||||1
1735058190000|2024-12-24 16:36:30|||||||||36
1735058200000|2024-12-24 16:36:40|||||||||13
1735058220000|2024-12-24 16:37:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|27
1735058240000|2024-12-24 16:37:20|||||||||4
1735058260000|2024-12-24 16:37:40|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|7
1735058290000|2024-12-24 16:38:10|||||||||18
1735058300000|2024-12-24 16:38:20|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|26
1735058310000|2024-12-24 16:38:30|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|64
1735058320000|2024-12-24 16:38:40|||||||||15
1735058330000|2024-12-24 16:38:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|50
1735058350000|2024-12-24 16:39:10|||||||||8
1735058360000|2024-12-24 16:39:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|3
1735058370000|2024-12-24 16:39:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|3
1735058390000|2024-12-24 16:39:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|6
1735058400000|2024-12-24 16:40:00|||||||||1
1735058410000|2024-12-24 16:40:10|||||||||3
1735058420000|2024-12-24 16:40:20|||||||||4
1735058430000|2024-12-24 16:40:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|16
1735058450000|2024-12-24 16:40:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|0
1735058460000|2024-12-24 16:41:00|||||||||58
1735058470000|2024-12-24 16:41:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|4
1735058480000|2024-12-24 16:41:20|||||||||2
1735058490000|2024-12-24 16:41:30|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|26
1735058500000|2024-12-24 16:41:40|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|164
1735058510000|2024-12-24 16:41:50|||||||||9
1735058520000|2024-12-24 16:42:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|38
1735058530000|2024-12-24 16:42:10|||||||||11
1735058540000|2024-12-24 16:42:20|||||||||37
1735058570000|2024-12-24 16:42:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|36
1735058580000|2024-12-24 16:43:00|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|24
1735058590000|2024-12-24 16:43:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|15
1735058600000|2024-12-24 16:43:20|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|19
1735058620000|2024-12-24 16:43:40|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|25
1735058630000|2024-12-24 16:43:50|||||||||1
1735058650000|2024-12-24 16:44:10|||||||||1
1735058660000|2024-12-24 16:44:20|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|64
1735058670000|2024-12-24 16:44:30|||||||||2
1735058680000|2024-12-24 16:44:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|9
1735058690000|2024-12-24 16:44:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|3
1735058700000|2024-12-24 16:45:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|14
1735058720000|2024-12-24 16:45:20|||||||||10
1735058730000|2024-12-24 16:45:30|||||||||15
1735058750000|2024-12-24 16:45:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|9
1735058760000|2024-12-24 16:46:00|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|7
1735058770000|2024-12-24 16:46:10|||||||||17
1735058780000|2024-12-24 16:46:20|||||||||18
1735058790000|2024-12-24 16:46:30|||||||||6
1735058800000|2024-12-24 16:46:40|||||||||4
1735058820000|2024-12-24 16:47:00|||||||||62
1735058830000|2024-12-24 16:47:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|28
1735058840000|2024-12-24 16:47:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|10
1735058850000|2024-12-24 16:47:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|8
1735058860000|2024-12-24 16:47:40|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|34
1735058870000|2024-12-24 16:47:50|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|12
1735058880000|2024-12-24 16:48:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|40
1735058890000|2024-12-24 16:48:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|23
1735058900000|2024-12-24 16:48:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|14
1735058930000|2024-12-24 16:48:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|21
1735058940000|2024-12-24 16:49:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|29
1735058950000|2024-12-24 16:49:10|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.8|1088.3|38
1735058960000|2024-12-24 16:49:20|||||||||1
1735058970000|2024-12-24 16:49:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1
1735059000000|2024-12-24 16:50:00|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|51
1735059020000|2024-12-24 16:50:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|5
1735059060000|2024-12-24 16:51:00|||||||||63
1735059070000|2024-12-24 16:51:10|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|31
1735059090000|2024-12-24 16:51:30|||||||||36
1735059100000|2024-12-24 16:51:40|||||||||5
1735059110000|2024-12-24 16:51:50|||||||||4
1735059120000|2024-12-24 16:52:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|47
1735059130000|2024-12-24 16:52:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1
1735059140000|2024-12-24 16:52:20|||||||||4
1735059160000|2024-12-24 16:52:40|||||||||4
1735059170000|2024-12-24 16:52:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|26
1735059180000|2024-12-24 16:53:00|||||||||10
1735059200000|2024-12-24 16:53:20|||||||||6
1735059210000|2024-12-24 16:53:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|32
1735059240000|2024-12-24 16:54:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|66
1735059260000|2024-12-24 16:54:20|||||||||4
1735059270000|2024-12-24 16:54:30|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|8
1735059280000|2024-12-24 16:54:40|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|16
1735059290000|2024-12-24 16:54:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|20
1735059300000|2024-12-24 16:55:00|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|36
1735059310000|2024-12-24 16:55:10|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|4
1735059320000|2024-12-24 16:55:20|||||||||6
1735059330000|2024-12-24 16:55:30|||||||||25
1735059340000|2024-12-24 16:55:40|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|29
1735059360000|2024-12-24 16:56:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|15
1735059400000|2024-12-24 16:56:40|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|16
1735059410000|2024-12-24 16:56:50|||||||||2
1735059420000|2024-12-24 16:57:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|3
1735059440000|2024-12-24 16:57:20|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|5
1735059450000|2024-12-24 16:57:30|||||||||2
1735059470000|2024-12-24 16:57:50|||||||||20
1735059500000|2024-12-24 16:58:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|31
1735059520000|2024-12-24 16:58:40|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|44
1735059540000|2024-12-24 16:59:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|14
1735059550000|2024-12-24 16:59:10|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|18
1735059560000|2024-12-24 16:59:20|||||||||19
1735059580000|2024-12-24 16:59:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|12
1735059590000|2024-12-24 16:59:50|||||||||21
1735059600000|2024-12-24 17:00:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|4
1735059610000|2024-12-24 17:00:10|1088.4|1087.9|1088.5|1088|1088.6|1088.1|1088.4|1087.9|36
1735059620000|2024-12-24 17:00:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|32
1735059640000|2024-12-24 17:00:40|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|7
1735059660000|2024-12-24 17:01:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|4
1735059670000|2024-12-24 17:01:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|4
1735059680000|2024-12-24 17:01:20|||||||||3
1735059690000|2024-12-24 17:01:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|4
1735059720000|2024-12-24 17:02:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1
1735059730000|2024-12-24 17:02:10|||||||||2
1735059740000|2024-12-24 17:02:20|||||||||2
1735059750000|2024-12-24 17:02:30|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.8|1088.3|18
1735059760000|2024-12-24 17:02:40|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|2
1735059780000|2024-12-24 17:03:00|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|8
1735059790000|2024-12-24 17:03:10|||||||||4
1735059800000|2024-12-24 17:03:20|||||||||1
1735059820000|2024-12-24 17:03:40|||||||||2
1735059830000|2024-12-24 17:03:50|||||||||1
1735059840000|2024-12-24 17:04:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|5
1735059860000|2024-12-24 17:04:20|||||||||4
1735059870000|2024-12-24 17:04:30|||||||||4
1735059880000|2024-12-24 17:04:40|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|37
1735059890000|2024-12-24 17:04:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|20
1735059900000|2024-12-24 17:05:00|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.5|1089|8
1735059910000|2024-12-24 17:05:10|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|14
1735059930000|2024-12-24 17:05:30|||||||||24
1735059940000|2024-12-24 17:05:40|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|8
1735059950000|2024-12-24 17:05:50|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|18
1735059960000|2024-12-24 17:06:00|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|10
1735059980000|2024-12-24 17:06:20|||||||||4
1735060020000|2024-12-24 17:07:00|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1
1735060050000|2024-12-24 17:07:30|||||||||11
1735060060000|2024-12-24 17:07:40|||||||||14
1735060070000|2024-12-24 17:07:50|||||||||2
1735060080000|2024-12-24 17:08:00|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|19
1735060090000|2024-12-24 17:08:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1
1735060110000|2024-12-24 17:08:30|||||||||1
1735060120000|2024-12-24 17:08:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|15
1735060140000|2024-12-24 17:09:00|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|35
1735060150000|2024-12-24 17:09:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|5
1735060160000|2024-12-24 17:09:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|2
1735060170000|2024-12-24 17:09:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|6
1735060180000|2024-12-24 17:09:40|||||||||23
1735060220000|2024-12-24 17:10:20|||||||||1
1735060230000|2024-12-24 17:10:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|2
1735060250000|2024-12-24 17:10:50|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|21
1735060260000|2024-12-24 17:11:00|||||||||3
1735060270000|2024-12-24 17:11:10|||||||||1
1735060280000|2024-12-24 17:11:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|2
1735060290000|2024-12-24 17:11:30|||||||||1
1735060300000|2024-12-24 17:11:40|||||||||1
1735060310000|2024-12-24 17:11:50|||||||||1
1735060330000|2024-12-24 17:12:10|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|54
1735060340000|2024-12-24 17:12:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|21
1735060350000|2024-12-24 17:12:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|6
1735060360000|2024-12-24 17:12:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|18
1735060390000|2024-12-24 17:13:10|||||||||10
1735060440000|2024-12-24 17:14:00|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|5
1735060460000|2024-12-24 17:14:20|||||||||1
1735060480000|2024-12-24 17:14:40|1090.3|1089.8|1090.4|1089.9|1090.5|1090|1090.3|1089.8|20
1735060500000|2024-12-24 17:15:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|3
1735060510000|2024-12-24 17:15:10|||||||||1
1735060520000|2024-12-24 17:15:20|||||||||9
1735060540000|2024-12-24 17:15:40|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|4
1735060560000|2024-12-24 17:16:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|25
1735060570000|2024-12-24 17:16:10|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|3
1735060580000|2024-12-24 17:16:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|8
1735060600000|2024-12-24 17:16:40|||||||||6
1735060610000|2024-12-24 17:16:50|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|2
1735060630000|2024-12-24 17:17:10|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|4
1735060640000|2024-12-24 17:17:20|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1
1735060650000|2024-12-24 17:17:30|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.5|1090|25
1735060660000|2024-12-24 17:17:40|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|4
1735060670000|2024-12-24 17:17:50|||||||||10
1735060680000|2024-12-24 17:18:00|||||||||1
1735060690000|2024-12-24 17:18:10|||||||||1
1735060700000|2024-12-24 17:18:20|||||||||2
1735060710000|2024-12-24 17:18:30|||||||||1
1735060720000|2024-12-24 17:18:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|12
1735060730000|2024-12-24 17:18:50|||||||||2
1735060740000|2024-12-24 17:19:00|||||||||1
1735060750000|2024-12-24 17:19:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|4
1735060780000|2024-12-24 17:19:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|3
1735060800000|2024-12-24 17:20:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|13
1735060820000|2024-12-24 17:20:20|||||||||1
1735060830000|2024-12-24 17:20:30|||||||||1
1735060850000|2024-12-24 17:20:50|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|9
1735060870000|2024-12-24 17:21:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|2
1735060880000|2024-12-24 17:21:20|||||||||2
1735060890000|2024-12-24 17:21:30|||||||||1
1735060920000|2024-12-24 17:22:00|||||||||5
1735060930000|2024-12-24 17:22:10|||||||||1
1735060940000|2024-12-24 17:22:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1
1735060950000|2024-12-24 17:22:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|4
1735060960000|2024-12-24 17:22:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|4
1735060970000|2024-12-24 17:22:50|||||||||2
1735060990000|2024-12-24 17:23:10|||||||||4
1735061000000|2024-12-24 17:23:20|||||||||1
1735061010000|2024-12-24 17:23:30|||||||||1
1735061040000|2024-12-24 17:24:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|2
1735061050000|2024-12-24 17:24:10|||||||||1
1735061060000|2024-12-24 17:24:20|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|2
1735061080000|2024-12-24 17:24:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1
1735061090000|2024-12-24 17:24:50|||||||||3
1735061100000|2024-12-24 17:25:00|||||||||4
1735061110000|2024-12-24 17:25:10|||||||||1
1735061120000|2024-12-24 17:25:20|||||||||6
1735061140000|2024-12-24 17:25:40|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1
1735061170000|2024-12-24 17:26:10|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|20
1735061210000|2024-12-24 17:26:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|18
1735061220000|2024-12-24 17:27:00|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|4
1735061230000|2024-12-24 17:27:10|||||||||13
1735061260000|2024-12-24 17:27:40|||||||||5
1735061290000|2024-12-24 17:28:10|||||||||9
1735061320000|2024-12-24 17:28:40|||||||||6
1735061330000|2024-12-24 17:28:50|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|46
1735061340000|2024-12-24 17:29:00|||||||||2
1735061370000|2024-12-24 17:29:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|3
1735061390000|2024-12-24 17:29:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|27
1735061400000|2024-12-24 17:30:00|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|6
1735061420000|2024-12-24 17:30:20|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|26
1735061430000|2024-12-24 17:30:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|7
1735061440000|2024-12-24 17:30:40|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|11
1735061450000|2024-12-24 17:30:50|1090.1|1089.6|1089.9|1089.4|1090.1|1089.6|1089.8|1089.3|38
1735061460000|2024-12-24 17:31:00|||||||||13
1735061480000|2024-12-24 17:31:20|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|74
1735061500000|2024-12-24 17:31:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|14
1735061510000|2024-12-24 17:31:50|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|40
1735061520000|2024-12-24 17:32:00|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|37
1735061550000|2024-12-24 17:32:30|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|18
1735061590000|2024-12-24 17:33:10|||||||||69
1735061600000|2024-12-24 17:33:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|18
1735061620000|2024-12-24 17:33:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|37
1735061630000|2024-12-24 17:33:50|||||||||4
1735061640000|2024-12-24 17:34:00|||||||||23
1735061650000|2024-12-24 17:34:10|||||||||18
1735061670000|2024-12-24 17:34:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|68
1735061690000|2024-12-24 17:34:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|7
1735061700000|2024-12-24 17:35:00|||||||||18
1735061710000|2024-12-24 17:35:10|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|16
1735061720000|2024-12-24 17:35:20|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|27
1735061730000|2024-12-24 17:35:30|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|23
1735061740000|2024-12-24 17:35:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|21
1735061750000|2024-12-24 17:35:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|3
1735061760000|2024-12-24 17:36:00|||||||||3
1735061770000|2024-12-24 17:36:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|11
1735061780000|2024-12-24 17:36:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|43
1735061790000|2024-12-24 17:36:30|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|17
1735061800000|2024-12-24 17:36:40|||||||||11
1735061810000|2024-12-24 17:36:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|15
1735061820000|2024-12-24 17:37:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|7
1735061830000|2024-12-24 17:37:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|7
1735061840000|2024-12-24 17:37:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|3
1735061850000|2024-12-24 17:37:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|4
1735061860000|2024-12-24 17:37:40|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|10
1735061870000|2024-12-24 17:37:50|||||||||5
1735061880000|2024-12-24 17:38:00|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|10
1735061900000|2024-12-24 17:38:20|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|28
1735061910000|2024-12-24 17:38:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|10
1735061920000|2024-12-24 17:38:40|||||||||14
1735061930000|2024-12-24 17:38:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|15
1735061960000|2024-12-24 17:39:20|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|28
1735061970000|2024-12-24 17:39:30|||||||||11
1735061980000|2024-12-24 17:39:40|||||||||2
1735061990000|2024-12-24 17:39:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|19
1735062000000|2024-12-24 17:40:00|||||||||4
1735062010000|2024-12-24 17:40:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|19
1735062020000|2024-12-24 17:40:20|1090|1089.5|1090.1|1089.6|1090.2|1089.7|1090|1089.5|82
1735062030000|2024-12-24 17:40:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|4
1735062040000|2024-12-24 17:40:40|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|9
1735062050000|2024-12-24 17:40:50|||||||||3
1735062060000|2024-12-24 17:41:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|18
1735062070000|2024-12-24 17:41:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|4
1735062090000|2024-12-24 17:41:30|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|30
1735062100000|2024-12-24 17:41:40|||||||||2
1735062110000|2024-12-24 17:41:50|||||||||11
1735062120000|2024-12-24 17:42:00|||||||||4
1735062130000|2024-12-24 17:42:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|23
1735062140000|2024-12-24 17:42:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|17
1735062150000|2024-12-24 17:42:30|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.5|1089|28
1735062170000|2024-12-24 17:42:50|||||||||4
1735062180000|2024-12-24 17:43:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|19
1735062190000|2024-12-24 17:43:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|14
1735062200000|2024-12-24 17:43:20|||||||||5
1735062220000|2024-12-24 17:43:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1
1735062230000|2024-12-24 17:43:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|3
1735062240000|2024-12-24 17:44:00|1089.6|1089.1|1089.7|1089.2|1089.8|1089.3|1089.6|1089.1|13
1735062250000|2024-12-24 17:44:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|11
1735062260000|2024-12-24 17:44:20|||||||||21
1735062270000|2024-12-24 17:44:30|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|20
1735062290000|2024-12-24 17:44:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|5
1735062300000|2024-12-24 17:45:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|12
1735062310000|2024-12-24 17:45:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1
1735062320000|2024-12-24 17:45:20|||||||||2
1735062330000|2024-12-24 17:45:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|16
1735062340000|2024-12-24 17:45:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|65
1735062360000|2024-12-24 17:46:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|5
1735062370000|2024-12-24 17:46:10|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|27
1735062390000|2024-12-24 17:46:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|10
1735062400000|2024-12-24 17:46:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|26
1735062410000|2024-12-24 17:46:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|8
1735062420000|2024-12-24 17:47:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|17
1735062430000|2024-12-24 17:47:10|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|9
1735062440000|2024-12-24 17:47:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|7
1735062450000|2024-12-24 17:47:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|53
1735062460000|2024-12-24 17:47:40|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|23
1735062480000|2024-12-24 17:48:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|39
1735062490000|2024-12-24 17:48:10|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|3
1735062500000|2024-12-24 17:48:20|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|38
1735062510000|2024-12-24 17:48:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|9
1735062520000|2024-12-24 17:48:40|||||||||27
1735062530000|2024-12-24 17:48:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|11
1735062540000|2024-12-24 17:49:00|||||||||17
1735062560000|2024-12-24 17:49:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|36
1735062590000|2024-12-24 17:49:50|||||||||6
1735062600000|2024-12-24 17:50:00|1089.5|1089|1089.9|1089.4|1089.9|1089.4|1089.5|1089|104
1735062610000|2024-12-24 17:50:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|5
1735062620000|2024-12-24 17:50:20|||||||||2
1735062630000|2024-12-24 17:50:30|||||||||11
1735062650000|2024-12-24 17:50:50|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|34
1735062660000|2024-12-24 17:51:00|1090|1089.5|1090|1089.5|1090.1|1089.6|1090|1089.5|63
1735062670000|2024-12-24 17:51:10|||||||||10
1735062680000|2024-12-24 17:51:20|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|23
1735062690000|2024-12-24 17:51:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|1
1735062700000|2024-12-24 17:51:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|17
1735062710000|2024-12-24 17:51:50|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|62
1735062720000|2024-12-24 17:52:00|||||||||6
1735062730000|2024-12-24 17:52:10|||||||||7
1735062740000|2024-12-24 17:52:20|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|62
1735062750000|2024-12-24 17:52:30|||||||||19
1735062760000|2024-12-24 17:52:40|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|11
1735062780000|2024-12-24 17:53:00|||||||||26
1735062790000|2024-12-24 17:53:10|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|11
1735062800000|2024-12-24 17:53:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|6
1735062810000|2024-12-24 17:53:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1
1735062820000|2024-12-24 17:53:40|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|11
1735062830000|2024-12-24 17:53:50|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|66
1735062850000|2024-12-24 17:54:10|||||||||29
1735062860000|2024-12-24 17:54:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|15
1735062870000|2024-12-24 17:54:30|||||||||60
1735062880000|2024-12-24 17:54:40|||||||||5
1735062890000|2024-12-24 17:54:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|30
1735062900000|2024-12-24 17:55:00|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|12
1735062910000|2024-12-24 17:55:10|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|25
1735062930000|2024-12-24 17:55:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|9
1735062940000|2024-12-24 17:55:40|1090.1|1089.6|1089.9|1089.4|1090.1|1089.6|1089.9|1089.4|21
1735062950000|2024-12-24 17:55:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|46
1735062960000|2024-12-24 17:56:00|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|21
1735062970000|2024-12-24 17:56:10|||||||||25
1735062980000|2024-12-24 17:56:20|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|7
1735063000000|2024-12-24 17:56:40|||||||||4
1735063010000|2024-12-24 17:56:50|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|84
1735063020000|2024-12-24 17:57:00|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|56
1735063030000|2024-12-24 17:57:10|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|23
1735063040000|2024-12-24 17:57:20|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|3
1735063050000|2024-12-24 17:57:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|16
1735063060000|2024-12-24 17:57:40|1090.1|1089.6|1090.3|1089.8|1090.3|1089.8|1090.1|1089.6|50
1735063070000|2024-12-24 17:57:50|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|15
1735063080000|2024-12-24 17:58:00|1090.5|1090|1090.3|1089.8|1090.5|1090|1090.3|1089.8|49
1735063100000|2024-12-24 17:58:20|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|6
1735063110000|2024-12-24 17:58:30|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|44
1735063120000|2024-12-24 17:58:40|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|8
1735063130000|2024-12-24 17:58:50|1090.2|1089.7|1090|1089.5|1090.2|1089.7|1090|1089.5|18
1735063140000|2024-12-24 17:59:00|1090.1|1089.6|1090.7|1090.2|1090.8|1090.3|1090|1089.5|253
1735063150000|2024-12-24 17:59:10|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.7|1090.2|304
1735063160000|2024-12-24 17:59:20|1090.8|1090.3|1091.1|1090.6|1091.2|1090.7|1090.8|1090.3|251
1735063170000|2024-12-24 17:59:30|1091|1090.5|1091.2|1090.7|1091.3|1090.8|1091|1090.5|278
1735063180000|2024-12-24 17:59:40|1091.3|1090.8|1091.3|1090.8|1091.4|1090.9|1091|1090.5|542
1735063190000|2024-12-24 17:59:50|1091.2|1090.7|1091.3|1090.8|1091.5|1091|1091.1|1090.6|1119
1735063200000|2024-12-24 18:00:00|1091.1|1090.6|1091.2|1090.7|1091.3|1090.8|1091|1090.5|355
1735063210000|2024-12-24 18:00:10|1091.3|1090.8|1091.5|1091|1091.8|1091.3|1091.3|1090.8|102
1735063220000|2024-12-24 18:00:20|1091.4|1090.9|1091.2|1090.7|1091.4|1090.9|1091.2|1090.7|46
1735063230000|2024-12-24 18:00:30|1091.3|1090.8|1091.1|1090.6|1091.3|1090.8|1091.1|1090.6|21
1735063240000|2024-12-24 18:00:40|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|1
1735063250000|2024-12-24 18:00:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|16
1735063260000|2024-12-24 18:01:00|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|20
1735063270000|2024-12-24 18:01:10|1091.2|1090.7|1091.6|1091.1|1091.6|1091.1|1091.2|1090.7|29
1735063280000|2024-12-24 18:01:20|1091.7|1091.2|1092|1091.5|1092|1091.5|1091.6|1091.1|160
1735063290000|2024-12-24 18:01:30|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|36
1735063300000|2024-12-24 18:01:40|1092|1091.5|1091.7|1091.2|1092.3|1091.8|1091.7|1091.2|73
1735063310000|2024-12-24 18:01:50|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|39
1735063320000|2024-12-24 18:02:00|||||||||5
1735063330000|2024-12-24 18:02:10|||||||||11
1735063340000|2024-12-24 18:02:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1
1735063350000|2024-12-24 18:02:30|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|13
1735063360000|2024-12-24 18:02:40|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1
1735063370000|2024-12-24 18:02:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|6
1735063380000|2024-12-24 18:03:00|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|2
1735063390000|2024-12-24 18:03:10|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1
1735063400000|2024-12-24 18:03:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1
1735063410000|2024-12-24 18:03:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|10
1735063420000|2024-12-24 18:03:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|8
1735063430000|2024-12-24 18:03:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|7
1735063440000|2024-12-24 18:04:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1
1735063450000|2024-12-24 18:04:10|||||||||4
1735063460000|2024-12-24 18:04:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|21
1735063490000|2024-12-24 18:04:50|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|61
1735063500000|2024-12-24 18:05:00|||||||||32
1735063510000|2024-12-24 18:05:10|||||||||1
1735063520000|2024-12-24 18:05:20|||||||||1
1735063530000|2024-12-24 18:05:30|||||||||6
1735063540000|2024-12-24 18:05:40|||||||||2
1735063550000|2024-12-24 18:05:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|8
1735063560000|2024-12-24 18:06:00|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|23
1735063580000|2024-12-24 18:06:20|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|4
1735063590000|2024-12-24 18:06:30|1092|1091.5|1092.2|1091.7|1092.2|1091.7|1092|1091.5|5
1735063600000|2024-12-24 18:06:40|1092|1091.5|1092.2|1091.7|1092.2|1091.7|1092|1091.5|29
1735063610000|2024-12-24 18:06:50|1092.3|1091.8|1092.3|1091.8|1092.4|1091.9|1092.2|1091.7|30
1735063630000|2024-12-24 18:07:10|||||||||8
1735063640000|2024-12-24 18:07:20|||||||||22
1735063650000|2024-12-24 18:07:30|||||||||12
1735063660000|2024-12-24 18:07:40|||||||||34
1735063670000|2024-12-24 18:07:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|14
1735063680000|2024-12-24 18:08:00|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|45
1735063690000|2024-12-24 18:08:10|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|19
1735063700000|2024-12-24 18:08:20|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|14
1735063710000|2024-12-24 18:08:30|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1
1735063720000|2024-12-24 18:08:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|3
1735063730000|2024-12-24 18:08:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|29
1735063740000|2024-12-24 18:09:00|||||||||6
1735063760000|2024-12-24 18:09:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1
1735063790000|2024-12-24 18:09:50|||||||||1
1735063820000|2024-12-24 18:10:20|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|20
1735063840000|2024-12-24 18:10:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|8
1735063850000|2024-12-24 18:10:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|6
1735063870000|2024-12-24 18:11:10|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|3
1735063880000|2024-12-24 18:11:20|||||||||2
1735063900000|2024-12-24 18:11:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1
1735063920000|2024-12-24 18:12:00|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1
1735063940000|2024-12-24 18:12:20|||||||||2
1735063980000|2024-12-24 18:13:00|||||||||7
1735063990000|2024-12-24 18:13:10|||||||||2
1735064000000|2024-12-24 18:13:20|||||||||1
1735064010000|2024-12-24 18:13:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1
1735064040000|2024-12-24 18:14:00|1091.8|1091.3|1091.5|1091|1091.8|1091.3|1091.5|1091|18
1735064050000|2024-12-24 18:14:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1
1735064060000|2024-12-24 18:14:20|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|2
1735064070000|2024-12-24 18:14:30|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1
1735064080000|2024-12-24 18:14:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|2
1735064090000|2024-12-24 18:14:50|1091.6|1091.1|1091.8|1091.3|1091.8|1091.3|1091.6|1091.1|3
1735167610000|2024-12-25 23:00:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|0
1735167620000|2024-12-25 23:00:20|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|0
1735167630000|2024-12-25 23:00:30|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|0
1735167640000|2024-12-25 23:00:40|1092.7|1090.7|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|0
1735167650000|2024-12-25 23:00:50|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|0
1735167660000|2024-12-25 23:01:00|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|0
1735167670000|2024-12-25 23:01:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|0
1735167680000|2024-12-25 23:01:20|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|0
1735167700000|2024-12-25 23:01:40|1093|1091|1093|1091|1093|1091|1093|1091|0
1735167710000|2024-12-25 23:01:50|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093|1091|0
1735167720000|2024-12-25 23:02:00|1093.1|1091.1|1093|1091|1093.2|1091.2|1093|1091|0
1735167730000|2024-12-25 23:02:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093|1091|0
1735167740000|2024-12-25 23:02:20|1093|1091|1093|1091|1093|1091|1093|1091|0
1735167760000|2024-12-25 23:02:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093|1091|0
1735167770000|2024-12-25 23:02:50|1093|1091|1093|1091|1093|1091|1093|1091|0
1735167810000|2024-12-25 23:03:30|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|0
1735167840000|2024-12-25 23:04:00|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|0
1735167950000|2024-12-25 23:05:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|0
1735167960000|2024-12-25 23:06:00|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|0
1735167980000|2024-12-25 23:06:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|0
1735168100000|2024-12-25 23:08:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|0
1735168140000|2024-12-25 23:09:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1735168170000|2024-12-25 23:09:30|1092.5|1090.5|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|0
1735168180000|2024-12-25 23:09:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|0
1735168190000|2024-12-25 23:09:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|0
1735168200000|2024-12-25 23:10:00|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|0
1735168220000|2024-12-25 23:10:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|0
1735168230000|2024-12-25 23:10:30|1092.5|1090.5|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|0
1735168240000|2024-12-25 23:10:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1735168250000|2024-12-25 23:10:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|0
1735168260000|2024-12-25 23:11:00|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|0
1735168270000|2024-12-25 23:11:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1735168280000|2024-12-25 23:11:20|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|0
1735168310000|2024-12-25 23:11:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|0
1735168330000|2024-12-25 23:12:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1735168340000|2024-12-25 23:12:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|0
1735168380000|2024-12-25 23:13:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1735168400000|2024-12-25 23:13:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|0
1735168410000|2024-12-25 23:13:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1735168430000|2024-12-25 23:13:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|0
1735168440000|2024-12-25 23:14:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|0
1735168450000|2024-12-25 23:14:10|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|0
1735168460000|2024-12-25 23:14:20|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|0
1735168480000|2024-12-25 23:14:40|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|0
1735168490000|2024-12-25 23:14:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|0
1735168500000|2024-12-25 23:15:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|0
1735168520000|2024-12-25 23:15:20|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|0
1735168530000|2024-12-25 23:15:30|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|0
1735168550000|2024-12-25 23:15:50|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|0
1735168560000|2024-12-25 23:16:00|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|0
1735168570000|2024-12-25 23:16:10|1092.7|1090.7|1092.9|1090.9|1092.9|1090.9|1092.7|1090.7|0
1735168580000|2024-12-25 23:16:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|0
1735168590000|2024-12-25 23:16:30|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|0
1735168600000|2024-12-25 23:16:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|0
1735168610000|2024-12-25 23:16:50|1092.8|1090.8|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|0
1735168620000|2024-12-25 23:17:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|0
1735168630000|2024-12-25 23:17:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|0
1735168650000|2024-12-25 23:17:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|0
1735168690000|2024-12-25 23:18:10|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|0
1735168700000|2024-12-25 23:18:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1735168730000|2024-12-25 23:18:50|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|0
1735168740000|2024-12-25 23:19:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1735168760000|2024-12-25 23:19:20|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|0
1735168770000|2024-12-25 23:19:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|0
1735168790000|2024-12-25 23:19:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1735168800000|2024-12-25 23:20:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1735168860000|2024-12-25 23:21:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|0
1735168870000|2024-12-25 23:21:10|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|0
1735168880000|2024-12-25 23:21:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1735168910000|2024-12-25 23:21:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1735168920000|2024-12-25 23:22:00|1092.4|1090.4|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|0
1735168950000|2024-12-25 23:22:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735168980000|2024-12-25 23:23:00|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|0
1735169060000|2024-12-25 23:24:20|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|0
1735169080000|2024-12-25 23:24:40|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|0
1735169090000|2024-12-25 23:24:50|1092.2|1090.2|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|0
1735169100000|2024-12-25 23:25:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|0
1735169110000|2024-12-25 23:25:10|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|0
1735169130000|2024-12-25 23:25:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735169140000|2024-12-25 23:25:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735169160000|2024-12-25 23:26:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735169170000|2024-12-25 23:26:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735169200000|2024-12-25 23:26:40|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|0
1735169210000|2024-12-25 23:26:50|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|0
1735169290000|2024-12-25 23:28:10|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|0
1735169300000|2024-12-25 23:28:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1735169320000|2024-12-25 23:28:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735169350000|2024-12-25 23:29:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1735169400000|2024-12-25 23:30:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735169410000|2024-12-25 23:30:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735169420000|2024-12-25 23:30:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|0
1735169430000|2024-12-25 23:30:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735169500000|2024-12-25 23:31:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735169570000|2024-12-25 23:32:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1735169640000|2024-12-25 23:34:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735169750000|2024-12-25 23:35:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1735169790000|2024-12-25 23:36:30|1092.3|1090.3|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|0
1735169800000|2024-12-25 23:36:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1735169810000|2024-12-25 23:36:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1735169840000|2024-12-25 23:37:20|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|0
1735169880000|2024-12-25 23:38:00|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|0
1735169900000|2024-12-25 23:38:20|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|0
1735169960000|2024-12-25 23:39:20|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|0
1735169990000|2024-12-25 23:39:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1735170000000|2024-12-25 23:40:00|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|0
1735170010000|2024-12-25 23:40:10|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|0
1735170060000|2024-12-25 23:41:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1735170080000|2024-12-25 23:41:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1735170090000|2024-12-25 23:41:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1735170100000|2024-12-25 23:41:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1735170200000|2024-12-25 23:43:20|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|0
1735170210000|2024-12-25 23:43:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1735170250000|2024-12-25 23:44:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1735170260000|2024-12-25 23:44:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1735170300000|2024-12-25 23:45:00|1092.4|1090.4|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|0
1735170330000|2024-12-25 23:45:30|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|0
1735170350000|2024-12-25 23:45:50|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|0
1735170440000|2024-12-25 23:47:20|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|0
1735170510000|2024-12-25 23:48:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735170530000|2024-12-25 23:48:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1735170540000|2024-12-25 23:49:00|1092.3|1090.3|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|0
1735170550000|2024-12-25 23:49:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1735170560000|2024-12-25 23:49:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735170580000|2024-12-25 23:49:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735170600000|2024-12-25 23:50:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735170790000|2024-12-25 23:53:10|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|0
1735170800000|2024-12-25 23:53:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|0
1735170870000|2024-12-25 23:54:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735170880000|2024-12-25 23:54:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1735170900000|2024-12-25 23:55:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735170910000|2024-12-25 23:55:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1735170950000|2024-12-25 23:55:50|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|0
1735170960000|2024-12-25 23:56:00|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|0
1735171020000|2024-12-25 23:57:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1735171040000|2024-12-25 23:57:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|0
1735171050000|2024-12-25 23:57:30|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|0
1735171070000|2024-12-25 23:57:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735171080000|2024-12-25 23:58:00|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|0
1735171150000|2024-12-25 23:59:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1735171160000|2024-12-25 23:59:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735171190000|2024-12-25 23:59:50|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|0
1735171200000|2024-12-26 00:00:00|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|0
1735171220000|2024-12-26 00:00:20|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|0
1735171250000|2024-12-26 00:00:50|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|0
1735171260000|2024-12-26 00:01:00|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|0
1735171270000|2024-12-26 00:01:10|1092.4|1090.4|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|0
1735171280000|2024-12-26 00:01:20|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|0
1735171290000|2024-12-26 00:01:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1735171300000|2024-12-26 00:01:40|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|0
1735171310000|2024-12-26 00:01:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1735171360000|2024-12-26 00:02:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735171390000|2024-12-26 00:03:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1735171470000|2024-12-26 00:04:30|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|0
1735171490000|2024-12-26 00:04:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735171540000|2024-12-26 00:05:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1735171550000|2024-12-26 00:05:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735171560000|2024-12-26 00:06:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|0
1735171570000|2024-12-26 00:06:10|1092.3|1090.3|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|0
1735171590000|2024-12-26 00:06:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|0
1735171610000|2024-12-26 00:06:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1735171620000|2024-12-26 00:07:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1735171630000|2024-12-26 00:07:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735171720000|2024-12-26 00:08:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735171780000|2024-12-26 00:09:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|0
1735171790000|2024-12-26 00:09:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735171810000|2024-12-26 00:10:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735171820000|2024-12-26 00:10:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735171860000|2024-12-26 00:11:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735171890000|2024-12-26 00:11:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735171920000|2024-12-26 00:12:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735171930000|2024-12-26 00:12:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735172000000|2024-12-26 00:13:20|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|0
1735172020000|2024-12-26 00:13:40|1092.1|1090.1|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|0
1735172030000|2024-12-26 00:13:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735172070000|2024-12-26 00:14:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|0
1735172100000|2024-12-26 00:15:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735172130000|2024-12-26 00:15:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735172140000|2024-12-26 00:15:40|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|0
1735172160000|2024-12-26 00:16:00|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|0
1735172170000|2024-12-26 00:16:10|1092.2|1090.2|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|0
1735172180000|2024-12-26 00:16:20|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|0
1735172190000|2024-12-26 00:16:30|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|0
1735172200000|2024-12-26 00:16:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|0
1735172210000|2024-12-26 00:16:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735172230000|2024-12-26 00:17:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|0
1735172240000|2024-12-26 00:17:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735172250000|2024-12-26 00:17:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|0
1735172260000|2024-12-26 00:17:40|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|0
1735172290000|2024-12-26 00:18:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735172310000|2024-12-26 00:18:30|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|0
1735172320000|2024-12-26 00:18:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|0
1735172330000|2024-12-26 00:18:50|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|0
1735172340000|2024-12-26 00:19:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|0
1735172390000|2024-12-26 00:19:50|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|0
1735172400000|2024-12-26 00:20:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|0
1735172510000|2024-12-26 00:21:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735172520000|2024-12-26 00:22:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|0
1735172540000|2024-12-26 00:22:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735172550000|2024-12-26 00:22:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|0
1735172560000|2024-12-26 00:22:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|0
1735172700000|2024-12-26 00:25:00|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|0
1735172710000|2024-12-26 00:25:10|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|0
1735172730000|2024-12-26 00:25:30|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|0
1735172740000|2024-12-26 00:25:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735172800000|2024-12-26 00:26:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735172830000|2024-12-26 00:27:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735172930000|2024-12-26 00:28:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735172940000|2024-12-26 00:29:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735172950000|2024-12-26 00:29:10|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|0
1735172960000|2024-12-26 00:29:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735173060000|2024-12-26 00:31:00|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|0
1735173070000|2024-12-26 00:31:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|0
1735173080000|2024-12-26 00:31:20|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|0
1735173090000|2024-12-26 00:31:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735173180000|2024-12-26 00:33:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735173230000|2024-12-26 00:33:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735173300000|2024-12-26 00:35:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|0
1735173310000|2024-12-26 00:35:10|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|0
1735173340000|2024-12-26 00:35:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735173450000|2024-12-26 00:37:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735173540000|2024-12-26 00:39:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1735173550000|2024-12-26 00:39:10|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|0
1735173680000|2024-12-26 00:41:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1735173720000|2024-12-26 00:42:00|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|0
1735173780000|2024-12-26 00:43:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|0
1735173790000|2024-12-26 00:43:10|1092.5|1090.5|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|0
1735173820000|2024-12-26 00:43:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1735173980000|2024-12-26 00:46:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1735173990000|2024-12-26 00:46:30|1092.4|1090.4|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|0
1735174020000|2024-12-26 00:47:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1735174030000|2024-12-26 00:47:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1735174110000|2024-12-26 00:48:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1735174130000|2024-12-26 00:48:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1735174140000|2024-12-26 00:49:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|0
1735174150000|2024-12-26 00:49:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1735174240000|2024-12-26 00:50:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735174320000|2024-12-26 00:52:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|0
1735174360000|2024-12-26 00:52:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735174380000|2024-12-26 00:53:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1735174470000|2024-12-26 00:54:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735174530000|2024-12-26 00:55:30|1092.2|1090.2|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|0
1735174560000|2024-12-26 00:56:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|0
1735174600000|2024-12-26 00:56:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735174700000|2024-12-26 00:58:20|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|0
1735174740000|2024-12-26 00:59:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|0
1735174800000|2024-12-26 01:00:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|79
1735174820000|2024-12-26 01:00:20|1092.3|1090.3|1092.1|1090.1|1092.3|1090.3|1092.1|1090.1|9
1735174830000|2024-12-26 01:00:30|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|26
1735174840000|2024-12-26 01:00:40|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|0
1735174850000|2024-12-26 01:00:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|0
1735174860000|2024-12-26 01:01:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|18
1735174870000|2024-12-26 01:01:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|2
1735174880000|2024-12-26 01:01:20|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|0
1735174890000|2024-12-26 01:01:30|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|0
1735174900000|2024-12-26 01:01:40|||||||||2
1735174910000|2024-12-26 01:01:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|44
1735174920000|2024-12-26 01:02:00|||||||||1
1735174930000|2024-12-26 01:02:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735174960000|2024-12-26 01:02:40|||||||||2
1735174980000|2024-12-26 01:03:00|||||||||9
1735174990000|2024-12-26 01:03:10|||||||||26
1735175000000|2024-12-26 01:03:20|1092|1090|1092|1090|1092|1090|1092|1090|7
1735175050000|2024-12-26 01:04:10|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|0
1735175060000|2024-12-26 01:04:20|||||||||3
1735175070000|2024-12-26 01:04:30|||||||||1
1735175080000|2024-12-26 01:04:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1735175100000|2024-12-26 01:05:00|1092|1090|1092|1090|1092|1090|1092|1090|0
1735175120000|2024-12-26 01:05:20|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|0
1735175140000|2024-12-26 01:05:40|||||||||1
1735175160000|2024-12-26 01:06:00|||||||||10
1735175170000|2024-12-26 01:06:10|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|5
1735175190000|2024-12-26 01:06:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|0
1735175210000|2024-12-26 01:06:50|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|0
1735175230000|2024-12-26 01:07:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1735175240000|2024-12-26 01:07:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|5
1735175250000|2024-12-26 01:07:30|1092|1090|1092|1090|1092|1090|1092|1090|0
1735175260000|2024-12-26 01:07:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1735175300000|2024-12-26 01:08:20|1092|1090|1092|1090|1092|1090|1092|1090|1
1735175340000|2024-12-26 01:09:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1735175350000|2024-12-26 01:09:10|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|0
1735175380000|2024-12-26 01:09:40|||||||||2
1735175410000|2024-12-26 01:10:10|||||||||4
1735175460000|2024-12-26 01:11:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1735175480000|2024-12-26 01:11:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1735175490000|2024-12-26 01:11:30|||||||||1
1735175510000|2024-12-26 01:11:50|||||||||1
1735175540000|2024-12-26 01:12:20|||||||||3
1735175660000|2024-12-26 01:14:20|||||||||7
1735175670000|2024-12-26 01:14:30|||||||||9
1735175690000|2024-12-26 01:14:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|0
1735175700000|2024-12-26 01:15:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|3
1735175710000|2024-12-26 01:15:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|0
1735175770000|2024-12-26 01:16:10|1092.3|1090.3|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|0
1735175800000|2024-12-26 01:16:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|1
1735175810000|2024-12-26 01:16:50|1092.3|1090.3|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|0
1735175820000|2024-12-26 01:17:00|||||||||1
1735175830000|2024-12-26 01:17:10|||||||||2
1735175840000|2024-12-26 01:17:20|||||||||3
1735175860000|2024-12-26 01:17:40|||||||||1
1735175880000|2024-12-26 01:18:00|1092.2|1090.2|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|0
1735175890000|2024-12-26 01:18:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1735175910000|2024-12-26 01:18:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1735175920000|2024-12-26 01:18:40|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|2
1735175950000|2024-12-26 01:19:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1735175960000|2024-12-26 01:19:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1735175980000|2024-12-26 01:19:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1735175990000|2024-12-26 01:19:50|||||||||1
1735176000000|2024-12-26 01:20:00|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|3
1735176010000|2024-12-26 01:20:10|||||||||1
1735176020000|2024-12-26 01:20:20|||||||||1
1735176040000|2024-12-26 01:20:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1735176060000|2024-12-26 01:21:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|9
1735176080000|2024-12-26 01:21:20|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|14
1735176090000|2024-12-26 01:21:30|||||||||1
1735176100000|2024-12-26 01:21:40|1090|1088|1090|1088|1090|1088|1090|1088|10
1735176110000|2024-12-26 01:21:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1735176130000|2024-12-26 01:22:10|||||||||1
1735176150000|2024-12-26 01:22:30|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|2
1735176160000|2024-12-26 01:22:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1735176170000|2024-12-26 01:22:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1735176180000|2024-12-26 01:23:00|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|3
1735176190000|2024-12-26 01:23:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1735176220000|2024-12-26 01:23:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1735176230000|2024-12-26 01:23:50|||||||||1
1735176250000|2024-12-26 01:24:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1735176260000|2024-12-26 01:24:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1735176280000|2024-12-26 01:24:40|||||||||1
1735176320000|2024-12-26 01:25:20|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|7
1735176330000|2024-12-26 01:25:30|||||||||2
1735176340000|2024-12-26 01:25:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1735176360000|2024-12-26 01:26:00|||||||||1
1735176370000|2024-12-26 01:26:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|3
1735176410000|2024-12-26 01:26:50|||||||||2
1735176420000|2024-12-26 01:27:00|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|4
1735176440000|2024-12-26 01:27:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1735176450000|2024-12-26 01:27:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1735176460000|2024-12-26 01:27:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1735176470000|2024-12-26 01:27:50|||||||||1
1735176480000|2024-12-26 01:28:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1735176490000|2024-12-26 01:28:10|||||||||2
1735176510000|2024-12-26 01:28:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|7
1735176560000|2024-12-26 01:29:20|||||||||2
1735176580000|2024-12-26 01:29:40|||||||||2
1735176590000|2024-12-26 01:29:50|||||||||2
1735176600000|2024-12-26 01:30:00|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|3
1735176610000|2024-12-26 01:30:10|1090.2|1088.2|1090|1088|1090.2|1088.2|1090|1088|8
1735176620000|2024-12-26 01:30:20|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.7|1087.7|9
1735176630000|2024-12-26 01:30:30|||||||||1
1735176640000|2024-12-26 01:30:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|12
1735176650000|2024-12-26 01:30:50|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|3
1735176660000|2024-12-26 01:31:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735176670000|2024-12-26 01:31:10|1089.3|1087.3|1089.1|1087.1|1089.3|1087.3|1089.1|1087.1|28
1735176690000|2024-12-26 01:31:30|1089|1087|1089|1087|1089|1087|1089|1087|8
1735176700000|2024-12-26 01:31:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735176710000|2024-12-26 01:31:50|1088.8|1086.8|1088.6|1086.6|1088.8|1086.8|1088.6|1086.6|56
1735176720000|2024-12-26 01:32:00|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|11
1735176730000|2024-12-26 01:32:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1735176770000|2024-12-26 01:32:50|1088.3|1086.3|1088|1086|1088.3|1086.3|1088|1086|4
1735176780000|2024-12-26 01:33:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1735176790000|2024-12-26 01:33:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1735176800000|2024-12-26 01:33:20|||||||||1
1735176840000|2024-12-26 01:34:00|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|3
1735176850000|2024-12-26 01:34:10|1087.4|1085.4|1087.6|1085.6|1087.6|1085.6|1087.3|1085.3|9
1735176860000|2024-12-26 01:34:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1735176870000|2024-12-26 01:34:30|||||||||2
1735176880000|2024-12-26 01:34:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1735176890000|2024-12-26 01:34:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|52
1735176900000|2024-12-26 01:35:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|3
1735176910000|2024-12-26 01:35:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1735176920000|2024-12-26 01:35:20|||||||||2
1735176970000|2024-12-26 01:36:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|4
1735176990000|2024-12-26 01:36:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1735177000000|2024-12-26 01:36:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1735177010000|2024-12-26 01:36:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1735177030000|2024-12-26 01:37:10|||||||||2
1735177040000|2024-12-26 01:37:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1735177070000|2024-12-26 01:37:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|3
1735177090000|2024-12-26 01:38:10|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|2
1735177140000|2024-12-26 01:39:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|2
1735177150000|2024-12-26 01:39:10|||||||||1
1735177160000|2024-12-26 01:39:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1735177180000|2024-12-26 01:39:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|5
1735177220000|2024-12-26 01:40:20|1089|1087|1089|1087|1089|1087|1089|1087|2
1735177250000|2024-12-26 01:40:50|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|2
1735177260000|2024-12-26 01:41:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735177290000|2024-12-26 01:41:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1735177300000|2024-12-26 01:41:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1735177310000|2024-12-26 01:41:50|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|2
1735177360000|2024-12-26 01:42:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735177380000|2024-12-26 01:43:00|||||||||1
1735177400000|2024-12-26 01:43:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1735177430000|2024-12-26 01:43:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735177450000|2024-12-26 01:44:10|||||||||1
1735177470000|2024-12-26 01:44:30|1089|1087|1089|1087|1089|1087|1089|1087|2
1735177500000|2024-12-26 01:45:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735177530000|2024-12-26 01:45:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735177540000|2024-12-26 01:45:40|||||||||1
1735177570000|2024-12-26 01:46:10|||||||||2
1735177680000|2024-12-26 01:48:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735177700000|2024-12-26 01:48:20|||||||||1
1735177890000|2024-12-26 01:51:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735177930000|2024-12-26 01:52:10|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|2
1735177970000|2024-12-26 01:52:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735178000000|2024-12-26 01:53:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1735178040000|2024-12-26 01:54:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1735178060000|2024-12-26 01:54:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1735178070000|2024-12-26 01:54:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1735178080000|2024-12-26 01:54:40|||||||||1
1735178120000|2024-12-26 01:55:20|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|2
1735178150000|2024-12-26 01:55:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1735178190000|2024-12-26 01:56:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1735178330000|2024-12-26 01:58:50|||||||||2
1735178470000|2024-12-26 02:01:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1735178480000|2024-12-26 02:01:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1735178500000|2024-12-26 02:01:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1735178570000|2024-12-26 02:02:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1735178600000|2024-12-26 02:03:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1735178620000|2024-12-26 02:03:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1735178660000|2024-12-26 02:04:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1735178690000|2024-12-26 02:04:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1735178730000|2024-12-26 02:05:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1735178780000|2024-12-26 02:06:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1735178810000|2024-12-26 02:06:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1735178820000|2024-12-26 02:07:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1735178830000|2024-12-26 02:07:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1735178870000|2024-12-26 02:07:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1735178900000|2024-12-26 02:08:20|||||||||1
1735178980000|2024-12-26 02:09:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1735179030000|2024-12-26 02:10:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|6
1735179140000|2024-12-26 02:12:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1735179180000|2024-12-26 02:13:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|8
1735179200000|2024-12-26 02:13:20|||||||||2
1735179330000|2024-12-26 02:15:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1735179340000|2024-12-26 02:15:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|4
1735179380000|2024-12-26 02:16:20|||||||||2
1735179440000|2024-12-26 02:17:20|||||||||3
1735179510000|2024-12-26 02:18:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1735179530000|2024-12-26 02:18:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1735179620000|2024-12-26 02:20:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1735179770000|2024-12-26 02:22:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735179790000|2024-12-26 02:23:10|1089|1087|1089|1087|1089|1087|1089|1087|1
1735179890000|2024-12-26 02:24:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735179970000|2024-12-26 02:26:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1735180000000|2024-12-26 02:26:40|||||||||3
1735180120000|2024-12-26 02:28:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735180140000|2024-12-26 02:29:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735180170000|2024-12-26 02:29:30|1089|1087|1089|1087|1089|1087|1089|1087|4
1735180200000|2024-12-26 02:30:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1735180250000|2024-12-26 02:30:50|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|3
1735180270000|2024-12-26 02:31:10|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|3
1735180320000|2024-12-26 02:32:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1735180390000|2024-12-26 02:33:10|1089|1087|1089|1087|1089|1087|1089|1087|2
1735180430000|2024-12-26 02:33:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|5
1735180440000|2024-12-26 02:34:00|||||||||4
1735180450000|2024-12-26 02:34:10|||||||||1
1735180500000|2024-12-26 02:35:00|1089|1087|1089|1087|1089|1087|1089|1087|3
1735180510000|2024-12-26 02:35:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1735180520000|2024-12-26 02:35:20|||||||||3
1735180560000|2024-12-26 02:36:00|1089|1087|1089|1087|1089|1087|1089|1087|1
1735180590000|2024-12-26 02:36:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735180600000|2024-12-26 02:36:40|||||||||1
1735180630000|2024-12-26 02:37:10|||||||||1
1735180640000|2024-12-26 02:37:20|||||||||1
1735180770000|2024-12-26 02:39:30|||||||||2
1735180800000|2024-12-26 02:40:00|1089|1087|1089|1087|1089|1087|1089|1087|2
1735180870000|2024-12-26 02:41:10|||||||||2
1735180930000|2024-12-26 02:42:10|||||||||2
1735180940000|2024-12-26 02:42:20|||||||||4
1735180970000|2024-12-26 02:42:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1735180980000|2024-12-26 02:43:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735180990000|2024-12-26 02:43:10|||||||||2
1735181000000|2024-12-26 02:43:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735181020000|2024-12-26 02:43:40|||||||||1
1735181060000|2024-12-26 02:44:20|||||||||1
1735181080000|2024-12-26 02:44:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|5
1735181100000|2024-12-26 02:45:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735181120000|2024-12-26 02:45:20|||||||||4
1735181160000|2024-12-26 02:46:00|||||||||1
1735181190000|2024-12-26 02:46:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735181270000|2024-12-26 02:47:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1735181390000|2024-12-26 02:49:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735181420000|2024-12-26 02:50:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735181440000|2024-12-26 02:50:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735181490000|2024-12-26 02:51:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735181500000|2024-12-26 02:51:40|||||||||2
1735181530000|2024-12-26 02:52:10|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|6
1735181540000|2024-12-26 02:52:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1735181550000|2024-12-26 02:52:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1735181560000|2024-12-26 02:52:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1735181570000|2024-12-26 02:52:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1735181580000|2024-12-26 02:53:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735181590000|2024-12-26 02:53:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735181650000|2024-12-26 02:54:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1735181680000|2024-12-26 02:54:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735181750000|2024-12-26 02:55:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1735181760000|2024-12-26 02:56:00|||||||||1
1735181780000|2024-12-26 02:56:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735181880000|2024-12-26 02:58:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735181890000|2024-12-26 02:58:10|||||||||3
1735181940000|2024-12-26 02:59:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735181990000|2024-12-26 02:59:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735182000000|2024-12-26 03:00:00|||||||||1
1735182010000|2024-12-26 03:00:10|||||||||1
1735182020000|2024-12-26 03:00:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1735182070000|2024-12-26 03:01:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1735182200000|2024-12-26 03:03:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735182280000|2024-12-26 03:04:40|||||||||1
1735182300000|2024-12-26 03:05:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735182310000|2024-12-26 03:05:10|||||||||3
1735182330000|2024-12-26 03:05:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1735182360000|2024-12-26 03:06:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1735182370000|2024-12-26 03:06:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1735182400000|2024-12-26 03:06:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1735182410000|2024-12-26 03:06:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1735182420000|2024-12-26 03:07:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1735182430000|2024-12-26 03:07:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1735182540000|2024-12-26 03:09:00|||||||||2
1735182560000|2024-12-26 03:09:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1735182730000|2024-12-26 03:12:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1735182770000|2024-12-26 03:12:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1735182810000|2024-12-26 03:13:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1735182880000|2024-12-26 03:14:40|||||||||1
1735182920000|2024-12-26 03:15:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|2
1735182960000|2024-12-26 03:16:00|||||||||1
1735183070000|2024-12-26 03:17:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|4
1735183100000|2024-12-26 03:18:20|||||||||2
1735183110000|2024-12-26 03:18:30|||||||||1
1735183160000|2024-12-26 03:19:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735183280000|2024-12-26 03:21:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735183300000|2024-12-26 03:21:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1735183360000|2024-12-26 03:22:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|8
1735183370000|2024-12-26 03:22:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1735183410000|2024-12-26 03:23:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735183430000|2024-12-26 03:23:50|||||||||1
1735183450000|2024-12-26 03:24:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1735183530000|2024-12-26 03:25:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735183540000|2024-12-26 03:25:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1735183630000|2024-12-26 03:27:10|||||||||1
1735183690000|2024-12-26 03:28:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1735183720000|2024-12-26 03:28:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1735183740000|2024-12-26 03:29:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1735183760000|2024-12-26 03:29:20|||||||||2
1735183830000|2024-12-26 03:30:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1735183880000|2024-12-26 03:31:20|||||||||3
1735183940000|2024-12-26 03:32:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|4
1735183950000|2024-12-26 03:32:30|||||||||1
1735183960000|2024-12-26 03:32:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735183970000|2024-12-26 03:32:50|||||||||1
1735184040000|2024-12-26 03:34:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|6
1735184140000|2024-12-26 03:35:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1735184240000|2024-12-26 03:37:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1735184280000|2024-12-26 03:38:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735184360000|2024-12-26 03:39:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1735184410000|2024-12-26 03:40:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1735184460000|2024-12-26 03:41:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735184580000|2024-12-26 03:43:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1735184590000|2024-12-26 03:43:10|||||||||2
1735184610000|2024-12-26 03:43:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1735184620000|2024-12-26 03:43:40|||||||||1
1735184730000|2024-12-26 03:45:30|||||||||3
1735184740000|2024-12-26 03:45:40|||||||||1
1735184750000|2024-12-26 03:45:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1735184840000|2024-12-26 03:47:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1735184860000|2024-12-26 03:47:40|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|5
1735184890000|2024-12-26 03:48:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1735184980000|2024-12-26 03:49:40|||||||||6
1735185000000|2024-12-26 03:50:00|||||||||1
1735185010000|2024-12-26 03:50:10|1090|1088|1090|1088|1090|1088|1090|1088|1
1735185040000|2024-12-26 03:50:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|5
1735185060000|2024-12-26 03:51:00|1090|1088|1090|1088|1090|1088|1090|1088|2
1735185180000|2024-12-26 03:53:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1735185240000|2024-12-26 03:54:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1735185250000|2024-12-26 03:54:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1735185260000|2024-12-26 03:54:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1735185330000|2024-12-26 03:55:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1735185420000|2024-12-26 03:57:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1735185480000|2024-12-26 03:58:00|||||||||1
1735185550000|2024-12-26 03:59:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735185560000|2024-12-26 03:59:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1735185600000|2024-12-26 04:00:00|||||||||1
1735185610000|2024-12-26 04:00:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1735185620000|2024-12-26 04:00:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735185650000|2024-12-26 04:00:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|2
1735185690000|2024-12-26 04:01:30|1089.9|1087.9|1089.7|1087.7|1089.9|1087.9|1089.7|1087.7|1
1735185700000|2024-12-26 04:01:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1735185720000|2024-12-26 04:02:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1735185730000|2024-12-26 04:02:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1735185780000|2024-12-26 04:03:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|5
1735185790000|2024-12-26 04:03:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1735185800000|2024-12-26 04:03:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1735185840000|2024-12-26 04:04:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1735185870000|2024-12-26 04:04:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1735185900000|2024-12-26 04:05:00|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|6
1735185910000|2024-12-26 04:05:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1735185950000|2024-12-26 04:05:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735185960000|2024-12-26 04:06:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1735186080000|2024-12-26 04:08:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1735186100000|2024-12-26 04:08:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1735186130000|2024-12-26 04:08:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1735186220000|2024-12-26 04:10:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1735186310000|2024-12-26 04:11:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1735186380000|2024-12-26 04:13:00|1089|1087|1089|1087|1089|1087|1089|1087|1
1735186590000|2024-12-26 04:16:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1735186670000|2024-12-26 04:17:50|||||||||1
1735186680000|2024-12-26 04:18:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1735186710000|2024-12-26 04:18:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1735186730000|2024-12-26 04:18:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1735186770000|2024-12-26 04:19:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1735186820000|2024-12-26 04:20:20|||||||||2
1735186870000|2024-12-26 04:21:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1735186880000|2024-12-26 04:21:20|||||||||5
1735186960000|2024-12-26 04:22:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1735186990000|2024-12-26 04:23:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|2
1735187070000|2024-12-26 04:24:30|||||||||1
1735187100000|2024-12-26 04:25:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1735187190000|2024-12-26 04:26:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1735187220000|2024-12-26 04:27:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1735187250000|2024-12-26 04:27:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1735187410000|2024-12-26 04:30:10|||||||||2
1735187500000|2024-12-26 04:31:40|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|2
1735187580000|2024-12-26 04:33:00|||||||||2
1735187630000|2024-12-26 04:33:50|||||||||1
1735187650000|2024-12-26 04:34:10|||||||||1
1735187720000|2024-12-26 04:35:20|||||||||1
1735187800000|2024-12-26 04:36:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1735187840000|2024-12-26 04:37:20|1088|1086|1088|1086|1088|1086|1088|1086|3
1735187850000|2024-12-26 04:37:30|||||||||3
1735187870000|2024-12-26 04:37:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|4
1735187920000|2024-12-26 04:38:40|||||||||1
1735187940000|2024-12-26 04:39:00|1088|1086|1088|1086|1088|1086|1088|1086|2
1735187980000|2024-12-26 04:39:40|||||||||1
1735188000000|2024-12-26 04:40:00|||||||||1
1735188010000|2024-12-26 04:40:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1735188090000|2024-12-26 04:41:30|1088|1086|1088|1086|1088|1086|1088|1086|2
1735188180000|2024-12-26 04:43:00|||||||||1
1735188350000|2024-12-26 04:45:50|||||||||1
1735188380000|2024-12-26 04:46:20|||||||||1
1735188460000|2024-12-26 04:47:40|||||||||2
1735188480000|2024-12-26 04:48:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1735188490000|2024-12-26 04:48:10|||||||||2
1735188500000|2024-12-26 04:48:20|||||||||1
1735188570000|2024-12-26 04:49:30|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|4
1735188600000|2024-12-26 04:50:00|||||||||1
1735188640000|2024-12-26 04:50:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1735188660000|2024-12-26 04:51:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1735188680000|2024-12-26 04:51:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1735188690000|2024-12-26 04:51:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1735188710000|2024-12-26 04:51:50|||||||||4
1735188720000|2024-12-26 04:52:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1735188760000|2024-12-26 04:52:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1735188830000|2024-12-26 04:53:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1735188860000|2024-12-26 04:54:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1735188870000|2024-12-26 04:54:30|||||||||2
1735188900000|2024-12-26 04:55:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1735188910000|2024-12-26 04:55:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1735188930000|2024-12-26 04:55:30|||||||||2
1735189020000|2024-12-26 04:57:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1735189030000|2024-12-26 04:57:10|1087|1085|1087|1085|1087|1085|1087|1085|6
1735189040000|2024-12-26 04:57:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1735189050000|2024-12-26 04:57:30|1087|1085|1087|1085|1087|1085|1087|1085|2
1735189060000|2024-12-26 04:57:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1735189070000|2024-12-26 04:57:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1735189090000|2024-12-26 04:58:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1735189100000|2024-12-26 04:58:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1735189110000|2024-12-26 04:58:30|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|4
1735189140000|2024-12-26 04:59:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1735189160000|2024-12-26 04:59:20|||||||||4
1735189170000|2024-12-26 04:59:30|||||||||1
1735189190000|2024-12-26 04:59:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|5
1735189200000|2024-12-26 05:00:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1735189210000|2024-12-26 05:00:10|||||||||3
1735189230000|2024-12-26 05:00:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|5
1735189240000|2024-12-26 05:00:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1735189250000|2024-12-26 05:00:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1735189260000|2024-12-26 05:01:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1735189270000|2024-12-26 05:01:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1735189280000|2024-12-26 05:01:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1735189320000|2024-12-26 05:02:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1735189350000|2024-12-26 05:02:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1735189360000|2024-12-26 05:02:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1735189410000|2024-12-26 05:03:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1735189460000|2024-12-26 05:04:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1735189480000|2024-12-26 05:04:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1735189520000|2024-12-26 05:05:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1735189530000|2024-12-26 05:05:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1735189570000|2024-12-26 05:06:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1735189590000|2024-12-26 05:06:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1735189640000|2024-12-26 05:07:20|||||||||1
1735189650000|2024-12-26 05:07:30|||||||||1
1735189660000|2024-12-26 05:07:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1735189710000|2024-12-26 05:08:30|||||||||1
1735189740000|2024-12-26 05:09:00|1087|1085|1087|1085|1087|1085|1087|1085|2
1735189760000|2024-12-26 05:09:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1735189830000|2024-12-26 05:10:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1735189840000|2024-12-26 05:10:40|1087|1085|1087|1085|1087|1085|1087|1085|3
1735189870000|2024-12-26 05:11:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|6
1735189890000|2024-12-26 05:11:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1735189900000|2024-12-26 05:11:40|||||||||1
1735189930000|2024-12-26 05:12:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1735190010000|2024-12-26 05:13:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1735190070000|2024-12-26 05:14:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1735190080000|2024-12-26 05:14:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1735190130000|2024-12-26 05:15:30|||||||||1
1735190200000|2024-12-26 05:16:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1735190240000|2024-12-26 05:17:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1735190280000|2024-12-26 05:18:00|||||||||2
1735190300000|2024-12-26 05:18:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1735190310000|2024-12-26 05:18:30|||||||||1
1735190360000|2024-12-26 05:19:20|||||||||1
1735190390000|2024-12-26 05:19:50|||||||||2
1735190490000|2024-12-26 05:21:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1735190520000|2024-12-26 05:22:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1735190540000|2024-12-26 05:22:20|||||||||3
1735190550000|2024-12-26 05:22:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1735190590000|2024-12-26 05:23:10|||||||||1
1735190610000|2024-12-26 05:23:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1735190680000|2024-12-26 05:24:40|||||||||1
1735190690000|2024-12-26 05:24:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1735190800000|2024-12-26 05:26:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1735190960000|2024-12-26 05:29:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1735191000000|2024-12-26 05:30:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|4
1735191010000|2024-12-26 05:30:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1735191040000|2024-12-26 05:30:40|1086.1|1084.1|1086.7|1084.7|1086.7|1084.7|1086.1|1084.1|43
1735191050000|2024-12-26 05:30:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1735191060000|2024-12-26 05:31:00|||||||||8
1735191080000|2024-12-26 05:31:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1735191090000|2024-12-26 05:31:30|||||||||3
1735191100000|2024-12-26 05:31:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1735191120000|2024-12-26 05:32:00|||||||||2
1735191150000|2024-12-26 05:32:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1735191160000|2024-12-26 05:32:40|||||||||3
1735191190000|2024-12-26 05:33:10|||||||||7
1735191210000|2024-12-26 05:33:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1735191260000|2024-12-26 05:34:20|||||||||4
1735191280000|2024-12-26 05:34:40|||||||||3
1735191300000|2024-12-26 05:35:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1735191360000|2024-12-26 05:36:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|7
1735191410000|2024-12-26 05:36:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1735191460000|2024-12-26 05:37:40|||||||||1
1735191470000|2024-12-26 05:37:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1735191580000|2024-12-26 05:39:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1735191610000|2024-12-26 05:40:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1735191650000|2024-12-26 05:40:50|1087|1085|1087|1085|1087|1085|1087|1085|1
1735191680000|2024-12-26 05:41:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1735191700000|2024-12-26 05:41:40|||||||||2
1735191740000|2024-12-26 05:42:20|1087|1085|1087|1085|1087|1085|1087|1085|3
1735191810000|2024-12-26 05:43:30|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|3
1735191830000|2024-12-26 05:43:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1735191890000|2024-12-26 05:44:50|||||||||3
1735192070000|2024-12-26 05:47:50|||||||||2
1735192130000|2024-12-26 05:48:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1735192200000|2024-12-26 05:50:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1735192230000|2024-12-26 05:50:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1735192260000|2024-12-26 05:51:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1735192290000|2024-12-26 05:51:30|||||||||1
1735192380000|2024-12-26 05:53:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1735192510000|2024-12-26 05:55:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1735192520000|2024-12-26 05:55:20|||||||||2
1735192580000|2024-12-26 05:56:20|||||||||1
1735192630000|2024-12-26 05:57:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1735192750000|2024-12-26 05:59:10|||||||||1
1735192760000|2024-12-26 05:59:20|||||||||2
1735192810000|2024-12-26 06:00:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1735192820000|2024-12-26 06:00:20|||||||||1
1735192900000|2024-12-26 06:01:40|||||||||6
1735192920000|2024-12-26 06:02:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1735192930000|2024-12-26 06:02:10|1087|1085|1087|1085|1087|1085|1087|1085|3
1735192940000|2024-12-26 06:02:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1735192970000|2024-12-26 06:02:50|1087|1085|1087|1085|1087|1085|1087|1085|2
1735192980000|2024-12-26 06:03:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1735192990000|2024-12-26 06:03:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1735193040000|2024-12-26 06:04:00|||||||||1
1735193070000|2024-12-26 06:04:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1735193110000|2024-12-26 06:05:10|||||||||1
1735193150000|2024-12-26 06:05:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1735193160000|2024-12-26 06:06:00|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|7
1735193180000|2024-12-26 06:06:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1735193210000|2024-12-26 06:06:50|||||||||1
1735193220000|2024-12-26 06:07:00|||||||||1
1735193230000|2024-12-26 06:07:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1735193240000|2024-12-26 06:07:20|||||||||1
1735193320000|2024-12-26 06:08:40|||||||||1
1735193340000|2024-12-26 06:09:00|||||||||2
1735193380000|2024-12-26 06:09:40|||||||||1
1735193400000|2024-12-26 06:10:00|||||||||1
1735193560000|2024-12-26 06:12:40|||||||||1
1735193620000|2024-12-26 06:13:40|||||||||1
1735193630000|2024-12-26 06:13:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1735193700000|2024-12-26 06:15:00|||||||||1
1735193740000|2024-12-26 06:15:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1735193770000|2024-12-26 06:16:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1735193790000|2024-12-26 06:16:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1735193800000|2024-12-26 06:16:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1735193880000|2024-12-26 06:18:00|||||||||1
1735193890000|2024-12-26 06:18:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1735193980000|2024-12-26 06:19:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1735193990000|2024-12-26 06:19:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1735194000000|2024-12-26 06:20:00|||||||||1
1735194130000|2024-12-26 06:22:10|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|2
1735194250000|2024-12-26 06:24:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1735194330000|2024-12-26 06:25:30|||||||||1
1735194340000|2024-12-26 06:25:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1735194470000|2024-12-26 06:27:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1735194510000|2024-12-26 06:28:30|||||||||1
1735194550000|2024-12-26 06:29:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1735194570000|2024-12-26 06:29:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1735194580000|2024-12-26 06:29:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1735194640000|2024-12-26 06:30:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1735194710000|2024-12-26 06:31:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1735194800000|2024-12-26 06:33:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1735194820000|2024-12-26 06:33:40|||||||||1
1735194830000|2024-12-26 06:33:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1735194880000|2024-12-26 06:34:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1735194950000|2024-12-26 06:35:50|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|5
1735194960000|2024-12-26 06:36:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|5
1735195000000|2024-12-26 06:36:40|1087|1085|1087|1085|1087|1085|1087|1085|1
1735195020000|2024-12-26 06:37:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1735195040000|2024-12-26 06:37:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1735195060000|2024-12-26 06:37:40|||||||||1
1735195080000|2024-12-26 06:38:00|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|2
1735195160000|2024-12-26 06:39:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1735195200000|2024-12-26 06:40:00|||||||||1
1735195220000|2024-12-26 06:40:20|||||||||1
1735195230000|2024-12-26 06:40:30|||||||||1
1735195240000|2024-12-26 06:40:40|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|3
1735195420000|2024-12-26 06:43:40|||||||||1
1735195440000|2024-12-26 06:44:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1735195480000|2024-12-26 06:44:40|1087|1085|1087|1085|1087|1085|1087|1085|1
1735195500000|2024-12-26 06:45:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1735195520000|2024-12-26 06:45:20|1086.8|1084.8|1086.3|1084.3|1086.8|1084.8|1086.3|1084.3|73
1735195530000|2024-12-26 06:45:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1735195540000|2024-12-26 06:45:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1735195590000|2024-12-26 06:46:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1735195620000|2024-12-26 06:47:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1735195660000|2024-12-26 06:47:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1735195690000|2024-12-26 06:48:10|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|11
1735195750000|2024-12-26 06:49:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1735195800000|2024-12-26 06:50:00|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|7
1735195820000|2024-12-26 06:50:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1735195860000|2024-12-26 06:51:00|||||||||5
1735195870000|2024-12-26 06:51:10|||||||||4
1735195910000|2024-12-26 06:51:50|1086|1084|1086|1084|1086|1084|1086|1084|1
1735195930000|2024-12-26 06:52:10|||||||||1
1735195960000|2024-12-26 06:52:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1735195970000|2024-12-26 06:52:50|||||||||5
1735196000000|2024-12-26 06:53:20|||||||||2
1735196080000|2024-12-26 06:54:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1735196090000|2024-12-26 06:54:50|||||||||1
1735196100000|2024-12-26 06:55:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|7
1735196120000|2024-12-26 06:55:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|4
1735196200000|2024-12-26 06:56:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1735196250000|2024-12-26 06:57:30|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|6
1735196260000|2024-12-26 06:57:40|||||||||1
1735196270000|2024-12-26 06:57:50|||||||||5
1735196310000|2024-12-26 06:58:30|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|4
1735196320000|2024-12-26 06:58:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1735196360000|2024-12-26 06:59:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1735196400000|2024-12-26 07:00:00|||||||||5
1735196420000|2024-12-26 07:00:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1735196430000|2024-12-26 07:00:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1735196440000|2024-12-26 07:00:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1735196460000|2024-12-26 07:01:00|||||||||4
1735196470000|2024-12-26 07:01:10|||||||||1
1735196480000|2024-12-26 07:01:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|6
1735196490000|2024-12-26 07:01:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1735196500000|2024-12-26 07:01:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1735196540000|2024-12-26 07:02:20|||||||||1
1735196580000|2024-12-26 07:03:00|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|3
1735196630000|2024-12-26 07:03:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1735196650000|2024-12-26 07:04:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1735196700000|2024-12-26 07:05:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1735196720000|2024-12-26 07:05:20|||||||||2
1735196750000|2024-12-26 07:05:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1735196780000|2024-12-26 07:06:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1735196800000|2024-12-26 07:06:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1735197050000|2024-12-26 07:10:50|||||||||5
1735197100000|2024-12-26 07:11:40|1086|1084|1086|1084|1086|1084|1086|1084|1
1735197150000|2024-12-26 07:12:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1735197160000|2024-12-26 07:12:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1735197190000|2024-12-26 07:13:10|||||||||4
1735197230000|2024-12-26 07:13:50|||||||||1
1735197300000|2024-12-26 07:15:00|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|4
1735197400000|2024-12-26 07:16:40|||||||||1
1735197450000|2024-12-26 07:17:30|||||||||1
1735197460000|2024-12-26 07:17:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|5
1735197470000|2024-12-26 07:17:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|5
1735197530000|2024-12-26 07:18:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|8
1735197540000|2024-12-26 07:19:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|5
1735197590000|2024-12-26 07:19:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|10
1735197670000|2024-12-26 07:21:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1735197680000|2024-12-26 07:21:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1735197730000|2024-12-26 07:22:10|||||||||2
1735197780000|2024-12-26 07:23:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1735197810000|2024-12-26 07:23:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1735197820000|2024-12-26 07:23:40|||||||||6
1735197890000|2024-12-26 07:24:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|4
1735197930000|2024-12-26 07:25:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1735197950000|2024-12-26 07:25:50|||||||||1
1735198050000|2024-12-26 07:27:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1735198060000|2024-12-26 07:27:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1735198150000|2024-12-26 07:29:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1735198190000|2024-12-26 07:29:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1735198230000|2024-12-26 07:30:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1735198260000|2024-12-26 07:31:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|5
1735198320000|2024-12-26 07:32:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1735198370000|2024-12-26 07:32:50|1086|1084|1086|1084|1086|1084|1086|1084|1
1735198380000|2024-12-26 07:33:00|||||||||1
1735198500000|2024-12-26 07:35:00|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|2
1735198530000|2024-12-26 07:35:30|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|2
1735198570000|2024-12-26 07:36:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1735198580000|2024-12-26 07:36:20|||||||||1
1735198600000|2024-12-26 07:36:40|1086|1084|1086|1084|1086|1084|1086|1084|1
1735198610000|2024-12-26 07:36:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1735198740000|2024-12-26 07:39:00|||||||||4
1735198810000|2024-12-26 07:40:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1735198840000|2024-12-26 07:40:40|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|3
1735198860000|2024-12-26 07:41:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1735198930000|2024-12-26 07:42:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|7
1735198940000|2024-12-26 07:42:20|1086.1|1084.1|1086.3|1084.3|1086.3|1084.3|1086.1|1084.1|1
1735198980000|2024-12-26 07:43:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1735199000000|2024-12-26 07:43:20|||||||||4
1735199090000|2024-12-26 07:44:50|||||||||1
1735199120000|2024-12-26 07:45:20|||||||||4
1735199170000|2024-12-26 07:46:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1735199220000|2024-12-26 07:47:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1735199230000|2024-12-26 07:47:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1735199350000|2024-12-26 07:49:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|4
1735199380000|2024-12-26 07:49:40|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|4
1735199400000|2024-12-26 07:50:00|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|7
1735199460000|2024-12-26 07:51:00|||||||||1
1735199500000|2024-12-26 07:51:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1735199540000|2024-12-26 07:52:20|||||||||3
1735199570000|2024-12-26 07:52:50|||||||||1
1735199600000|2024-12-26 07:53:20|||||||||1
1735199610000|2024-12-26 07:53:30|||||||||3
1735199630000|2024-12-26 07:53:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1735199680000|2024-12-26 07:54:40|||||||||2
1735199740000|2024-12-26 07:55:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1735199770000|2024-12-26 07:56:10|||||||||6
1735199820000|2024-12-26 07:57:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1735199850000|2024-12-26 07:57:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1735199860000|2024-12-26 07:57:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1735199910000|2024-12-26 07:58:30|||||||||2
1735199940000|2024-12-26 07:59:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1735199960000|2024-12-26 07:59:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1735199970000|2024-12-26 07:59:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1735199980000|2024-12-26 07:59:40|||||||||1
1735199990000|2024-12-26 07:59:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1735200000000|2024-12-26 08:00:00|||||||||4
1735200030000|2024-12-26 08:00:30|||||||||1
1735200040000|2024-12-26 08:00:40|||||||||1
1735200050000|2024-12-26 08:00:50|||||||||1
1735200080000|2024-12-26 08:01:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1735200090000|2024-12-26 08:01:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1735200110000|2024-12-26 08:01:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1735200130000|2024-12-26 08:02:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1735200160000|2024-12-26 08:02:40|||||||||1
1735200170000|2024-12-26 08:02:50|1086.4|1084.4|1086.2|1084.2|1086.4|1084.4|1086.2|1084.2|19
1735200180000|2024-12-26 08:03:00|||||||||4
1735200210000|2024-12-26 08:03:30|||||||||1
1735200220000|2024-12-26 08:03:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|12
1735200230000|2024-12-26 08:03:50|||||||||10
1735200240000|2024-12-26 08:04:00|||||||||1
1735200250000|2024-12-26 08:04:10|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|8
1735200260000|2024-12-26 08:04:20|1086|1084|1086|1084|1086|1084|1086|1084|2
1735200270000|2024-12-26 08:04:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|5
1735200280000|2024-12-26 08:04:40|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|5
1735200290000|2024-12-26 08:04:50|||||||||1
1735200300000|2024-12-26 08:05:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1735200330000|2024-12-26 08:05:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|15
1735200350000|2024-12-26 08:05:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1735200360000|2024-12-26 08:06:00|||||||||1
1735200370000|2024-12-26 08:06:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|12
1735200390000|2024-12-26 08:06:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1735200420000|2024-12-26 08:07:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1735200430000|2024-12-26 08:07:10|||||||||2
1735200460000|2024-12-26 08:07:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1735200470000|2024-12-26 08:07:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|6
1735200480000|2024-12-26 08:08:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1735200490000|2024-12-26 08:08:10|||||||||1
1735200540000|2024-12-26 08:09:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1735200550000|2024-12-26 08:09:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1735200580000|2024-12-26 08:09:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1735200600000|2024-12-26 08:10:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1735200660000|2024-12-26 08:11:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1735200670000|2024-12-26 08:11:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1735200680000|2024-12-26 08:11:20|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|2
1735200690000|2024-12-26 08:11:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1735200730000|2024-12-26 08:12:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1735200760000|2024-12-26 08:12:40|||||||||4
1735200810000|2024-12-26 08:13:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|5
1735200840000|2024-12-26 08:14:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1735200860000|2024-12-26 08:14:20|||||||||1
1735200910000|2024-12-26 08:15:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1735200930000|2024-12-26 08:15:30|||||||||4
1735200950000|2024-12-26 08:15:50|||||||||1
1735200960000|2024-12-26 08:16:00|||||||||2
1735200990000|2024-12-26 08:16:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1735201010000|2024-12-26 08:16:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|12
1735201020000|2024-12-26 08:17:00|||||||||7
1735201060000|2024-12-26 08:17:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|5
1735201080000|2024-12-26 08:18:00|||||||||6
1735201100000|2024-12-26 08:18:20|||||||||1
1735201130000|2024-12-26 08:18:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1735201180000|2024-12-26 08:19:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1735201190000|2024-12-26 08:19:50|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|3
1735201200000|2024-12-26 08:20:00|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|9
1735201240000|2024-12-26 08:20:40|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|3
1735201250000|2024-12-26 08:20:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|3
1735201280000|2024-12-26 08:21:20|||||||||2
1735201310000|2024-12-26 08:21:50|1085|1083|1085|1083|1085|1083|1085|1083|2
1735201320000|2024-12-26 08:22:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|5
1735201340000|2024-12-26 08:22:20|||||||||5
1735201380000|2024-12-26 08:23:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|3
1735201420000|2024-12-26 08:23:40|||||||||1
1735201450000|2024-12-26 08:24:10|||||||||1
1735201490000|2024-12-26 08:24:50|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|5
1735201520000|2024-12-26 08:25:20|||||||||3
1735201530000|2024-12-26 08:25:30|||||||||3
1735201540000|2024-12-26 08:25:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|6
1735201550000|2024-12-26 08:25:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1735201580000|2024-12-26 08:26:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735201610000|2024-12-26 08:26:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1735201620000|2024-12-26 08:27:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|4
1735201670000|2024-12-26 08:27:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1735201690000|2024-12-26 08:28:10|1085|1083|1085|1083|1085|1083|1085|1083|1
1735201730000|2024-12-26 08:28:50|||||||||2
1735201780000|2024-12-26 08:29:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1735201800000|2024-12-26 08:30:00|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|3
1735201830000|2024-12-26 08:30:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1735201850000|2024-12-26 08:30:50|1084.6|1082.6|1084.3|1082.3|1084.6|1082.6|1084.3|1082.3|16
1735201860000|2024-12-26 08:31:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735201870000|2024-12-26 08:31:10|||||||||1
1735201880000|2024-12-26 08:31:20|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|3
1735201890000|2024-12-26 08:31:30|||||||||2
1735201900000|2024-12-26 08:31:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1735201920000|2024-12-26 08:32:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1735201930000|2024-12-26 08:32:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|7
1735201940000|2024-12-26 08:32:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735201970000|2024-12-26 08:32:50|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|2
1735201980000|2024-12-26 08:33:00|1083.5|1081.5|1084|1082|1084|1082|1083.5|1081.5|10
1735201990000|2024-12-26 08:33:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1735202000000|2024-12-26 08:33:20|||||||||1
1735202030000|2024-12-26 08:33:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1735202050000|2024-12-26 08:34:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735202100000|2024-12-26 08:35:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|5
1735202120000|2024-12-26 08:35:20|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|2
1735202140000|2024-12-26 08:35:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1735202160000|2024-12-26 08:36:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1735202170000|2024-12-26 08:36:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735202220000|2024-12-26 08:37:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735202270000|2024-12-26 08:37:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735202290000|2024-12-26 08:38:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735202340000|2024-12-26 08:39:00|||||||||1
1735202430000|2024-12-26 08:40:30|1084|1082|1084|1082|1084|1082|1084|1082|2
1735202490000|2024-12-26 08:41:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735202500000|2024-12-26 08:41:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735202510000|2024-12-26 08:41:50|||||||||1
1735202520000|2024-12-26 08:42:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735202570000|2024-12-26 08:42:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735202630000|2024-12-26 08:43:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1735202700000|2024-12-26 08:45:00|1083.7|1081.7|1083.9|1081.9|1083.9|1081.9|1083.7|1081.7|2
1735202730000|2024-12-26 08:45:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735202790000|2024-12-26 08:46:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1735202810000|2024-12-26 08:46:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1735202830000|2024-12-26 08:47:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735202880000|2024-12-26 08:48:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735202940000|2024-12-26 08:49:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1735202970000|2024-12-26 08:49:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1735203000000|2024-12-26 08:50:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1735203030000|2024-12-26 08:50:30|||||||||1
1735203040000|2024-12-26 08:50:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|6
1735203060000|2024-12-26 08:51:00|||||||||1
1735203120000|2024-12-26 08:52:00|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|2
1735203140000|2024-12-26 08:52:20|||||||||2
1735203150000|2024-12-26 08:52:30|1084.6|1082.6|1084.4|1082.4|1084.6|1082.6|1084.4|1082.4|10
1735203160000|2024-12-26 08:52:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735203170000|2024-12-26 08:52:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735203180000|2024-12-26 08:53:00|||||||||1
1735203250000|2024-12-26 08:54:10|||||||||3
1735203300000|2024-12-26 08:55:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735203340000|2024-12-26 08:55:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|6
1735203350000|2024-12-26 08:55:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1735203370000|2024-12-26 08:56:10|||||||||1
1735203390000|2024-12-26 08:56:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1735203410000|2024-12-26 08:56:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1735203460000|2024-12-26 08:57:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1735203490000|2024-12-26 08:58:10|||||||||1
1735203500000|2024-12-26 08:58:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1735203520000|2024-12-26 08:58:40|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|4
1735203550000|2024-12-26 08:59:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735203580000|2024-12-26 08:59:40|||||||||2
1735203610000|2024-12-26 09:00:10|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|3
1735203620000|2024-12-26 09:00:20|||||||||2
1735203640000|2024-12-26 09:00:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735203660000|2024-12-26 09:01:00|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|3
1735203680000|2024-12-26 09:01:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735203700000|2024-12-26 09:01:40|||||||||3
1735203710000|2024-12-26 09:01:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1735203720000|2024-12-26 09:02:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735203740000|2024-12-26 09:02:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735203770000|2024-12-26 09:02:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1735203780000|2024-12-26 09:03:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1735203790000|2024-12-26 09:03:10|||||||||3
1735203810000|2024-12-26 09:03:30|||||||||1
1735203820000|2024-12-26 09:03:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1735203840000|2024-12-26 09:04:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735203850000|2024-12-26 09:04:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|9
1735203890000|2024-12-26 09:04:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1735203900000|2024-12-26 09:05:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1735203920000|2024-12-26 09:05:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|5
1735203950000|2024-12-26 09:05:50|||||||||1
1735203990000|2024-12-26 09:06:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|3
1735204000000|2024-12-26 09:06:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|7
1735204010000|2024-12-26 09:06:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735204070000|2024-12-26 09:07:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1735204090000|2024-12-26 09:08:10|1084|1082|1084|1082|1084|1082|1084|1082|2
1735204100000|2024-12-26 09:08:20|||||||||4
1735204140000|2024-12-26 09:09:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735204160000|2024-12-26 09:09:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735204170000|2024-12-26 09:09:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735204200000|2024-12-26 09:10:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735204210000|2024-12-26 09:10:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735204230000|2024-12-26 09:10:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735204270000|2024-12-26 09:11:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735204290000|2024-12-26 09:11:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735204310000|2024-12-26 09:11:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735204320000|2024-12-26 09:12:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735204370000|2024-12-26 09:12:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735204410000|2024-12-26 09:13:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1735204420000|2024-12-26 09:13:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735204440000|2024-12-26 09:14:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735204450000|2024-12-26 09:14:10|||||||||4
1735204460000|2024-12-26 09:14:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1735204500000|2024-12-26 09:15:00|||||||||2
1735204520000|2024-12-26 09:15:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1735204540000|2024-12-26 09:15:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1735204550000|2024-12-26 09:15:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1735204560000|2024-12-26 09:16:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735204580000|2024-12-26 09:16:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735204670000|2024-12-26 09:17:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735204690000|2024-12-26 09:18:10|||||||||1
1735204750000|2024-12-26 09:19:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1735204790000|2024-12-26 09:19:50|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|3
1735204810000|2024-12-26 09:20:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1735204860000|2024-12-26 09:21:00|||||||||1
1735204880000|2024-12-26 09:21:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1735204920000|2024-12-26 09:22:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1735204930000|2024-12-26 09:22:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735204950000|2024-12-26 09:22:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1735204990000|2024-12-26 09:23:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735205020000|2024-12-26 09:23:40|||||||||1
1735205030000|2024-12-26 09:23:50|||||||||1
1735205050000|2024-12-26 09:24:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1735205090000|2024-12-26 09:24:50|||||||||1
1735205100000|2024-12-26 09:25:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|4
1735205170000|2024-12-26 09:26:10|||||||||1
1735205210000|2024-12-26 09:26:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1735205230000|2024-12-26 09:27:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1735205240000|2024-12-26 09:27:20|||||||||2
1735205310000|2024-12-26 09:28:30|||||||||2
1735205340000|2024-12-26 09:29:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735205380000|2024-12-26 09:29:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735205420000|2024-12-26 09:30:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|11
1735205430000|2024-12-26 09:30:30|1084|1082|1084|1082|1084|1082|1084|1082|4
1735205470000|2024-12-26 09:31:10|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|2
1735205510000|2024-12-26 09:31:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1735205520000|2024-12-26 09:32:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735205560000|2024-12-26 09:32:40|||||||||2
1735205630000|2024-12-26 09:33:50|||||||||1
1735205640000|2024-12-26 09:34:00|||||||||2
1735205690000|2024-12-26 09:34:50|||||||||1
1735205710000|2024-12-26 09:35:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735205780000|2024-12-26 09:36:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735205790000|2024-12-26 09:36:30|||||||||1
1735205810000|2024-12-26 09:36:50|||||||||2
1735205840000|2024-12-26 09:37:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735205880000|2024-12-26 09:38:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735205940000|2024-12-26 09:39:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|5
1735206000000|2024-12-26 09:40:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735206060000|2024-12-26 09:41:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1735206110000|2024-12-26 09:41:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735206150000|2024-12-26 09:42:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735206160000|2024-12-26 09:42:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735206190000|2024-12-26 09:43:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735206200000|2024-12-26 09:43:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1735206230000|2024-12-26 09:43:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1735206240000|2024-12-26 09:44:00|||||||||1
1735206250000|2024-12-26 09:44:10|||||||||1
1735206290000|2024-12-26 09:44:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735206300000|2024-12-26 09:45:00|||||||||1
1735206310000|2024-12-26 09:45:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735206320000|2024-12-26 09:45:20|||||||||2
1735206370000|2024-12-26 09:46:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1735206380000|2024-12-26 09:46:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|3
1735206420000|2024-12-26 09:47:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1735206480000|2024-12-26 09:48:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735206550000|2024-12-26 09:49:10|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|4
1735206610000|2024-12-26 09:50:10|||||||||2
1735206620000|2024-12-26 09:50:20|||||||||2
1735206640000|2024-12-26 09:50:40|||||||||2
1735206660000|2024-12-26 09:51:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1735206680000|2024-12-26 09:51:20|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|17
1735206700000|2024-12-26 09:51:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1735206740000|2024-12-26 09:52:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1735206770000|2024-12-26 09:52:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|7
1735206790000|2024-12-26 09:53:10|1083.5|1081.5|1083.3|1081.3|1083.5|1081.5|1083.3|1081.3|19
1735206810000|2024-12-26 09:53:30|||||||||2
1735206820000|2024-12-26 09:53:40|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|15
1735206850000|2024-12-26 09:54:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1735206870000|2024-12-26 09:54:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735206890000|2024-12-26 09:54:50|1083|1081|1083|1081|1083|1081|1083|1081|12
1735206900000|2024-12-26 09:55:00|||||||||3
1735206910000|2024-12-26 09:55:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1735206930000|2024-12-26 09:55:30|1083|1081|1083|1081|1083|1081|1083|1081|5
1735206940000|2024-12-26 09:55:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|7
1735206950000|2024-12-26 09:55:50|1083|1081|1083|1081|1083|1081|1083|1081|1
1735206960000|2024-12-26 09:56:00|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|7
1735206970000|2024-12-26 09:56:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|10
1735206980000|2024-12-26 09:56:20|||||||||3
1735207000000|2024-12-26 09:56:40|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|10
1735207010000|2024-12-26 09:56:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1735207030000|2024-12-26 09:57:10|||||||||2
1735207040000|2024-12-26 09:57:20|||||||||3
1735207050000|2024-12-26 09:57:30|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|2
1735207060000|2024-12-26 09:57:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|5
1735207070000|2024-12-26 09:57:50|1083|1081|1083|1081|1083|1081|1083|1081|5
1735207090000|2024-12-26 09:58:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1735207100000|2024-12-26 09:58:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|4
1735207120000|2024-12-26 09:58:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1735207130000|2024-12-26 09:58:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735207150000|2024-12-26 09:59:10|||||||||3
1735207160000|2024-12-26 09:59:20|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|4
1735207170000|2024-12-26 09:59:30|||||||||2
1735207180000|2024-12-26 09:59:40|||||||||2
1735207200000|2024-12-26 10:00:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1735207230000|2024-12-26 10:00:30|||||||||1
1735207240000|2024-12-26 10:00:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1735207260000|2024-12-26 10:01:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|13
1735207270000|2024-12-26 10:01:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1735207290000|2024-12-26 10:01:30|||||||||2
1735207300000|2024-12-26 10:01:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|4
1735207320000|2024-12-26 10:02:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1735207340000|2024-12-26 10:02:20|||||||||2
1735207380000|2024-12-26 10:03:00|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|5
1735207390000|2024-12-26 10:03:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|7
1735207420000|2024-12-26 10:03:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1735207450000|2024-12-26 10:04:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1735207500000|2024-12-26 10:05:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1735207520000|2024-12-26 10:05:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1735207530000|2024-12-26 10:05:30|||||||||1
1735207540000|2024-12-26 10:05:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|9
1735207550000|2024-12-26 10:05:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|4
1735207560000|2024-12-26 10:06:00|||||||||2
1735207580000|2024-12-26 10:06:20|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|2
1735207590000|2024-12-26 10:06:30|||||||||1
1735207610000|2024-12-26 10:06:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1735207620000|2024-12-26 10:07:00|1083|1081|1083|1081|1083|1081|1083|1081|4
1735207670000|2024-12-26 10:07:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735207720000|2024-12-26 10:08:40|1083|1081|1083|1081|1083|1081|1083|1081|3
1735207760000|2024-12-26 10:09:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1735207770000|2024-12-26 10:09:30|||||||||1
1735207780000|2024-12-26 10:09:40|||||||||3
1735207790000|2024-12-26 10:09:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1735207820000|2024-12-26 10:10:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1735207860000|2024-12-26 10:11:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1735207880000|2024-12-26 10:11:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|12
1735207920000|2024-12-26 10:12:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1735207950000|2024-12-26 10:12:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1735208050000|2024-12-26 10:14:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1735208060000|2024-12-26 10:14:20|||||||||1
1735208090000|2024-12-26 10:14:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1735208100000|2024-12-26 10:15:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1735208140000|2024-12-26 10:15:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|8
1735208150000|2024-12-26 10:15:50|||||||||1
1735208180000|2024-12-26 10:16:20|||||||||4
1735208270000|2024-12-26 10:17:50|||||||||1
1735208310000|2024-12-26 10:18:30|||||||||2
1735208320000|2024-12-26 10:18:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1735208350000|2024-12-26 10:19:10|||||||||1
1735208370000|2024-12-26 10:19:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1735208400000|2024-12-26 10:20:00|||||||||2
1735208410000|2024-12-26 10:20:10|||||||||1
1735208420000|2024-12-26 10:20:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735208430000|2024-12-26 10:20:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1735208450000|2024-12-26 10:20:50|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|5
1735208470000|2024-12-26 10:21:10|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|2
1735208490000|2024-12-26 10:21:30|||||||||1
1735208530000|2024-12-26 10:22:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1735208550000|2024-12-26 10:22:30|||||||||5
1735208600000|2024-12-26 10:23:20|||||||||1
1735208660000|2024-12-26 10:24:20|||||||||3
1735208740000|2024-12-26 10:25:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1735208750000|2024-12-26 10:25:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1735208760000|2024-12-26 10:26:00|||||||||1
1735208780000|2024-12-26 10:26:20|||||||||1
1735208800000|2024-12-26 10:26:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1735208830000|2024-12-26 10:27:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1735208880000|2024-12-26 10:28:00|||||||||2
1735208900000|2024-12-26 10:28:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1735208980000|2024-12-26 10:29:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|0
1735208990000|2024-12-26 10:29:50|||||||||1
1735209050000|2024-12-26 10:30:50|||||||||1
1735209100000|2024-12-26 10:31:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|9
1735209110000|2024-12-26 10:31:50|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|2
1735209120000|2024-12-26 10:32:00|||||||||3
1735209150000|2024-12-26 10:32:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735209170000|2024-12-26 10:32:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1735209180000|2024-12-26 10:33:00|||||||||5
1735209190000|2024-12-26 10:33:10|||||||||1
1735209200000|2024-12-26 10:33:20|||||||||3
1735209220000|2024-12-26 10:33:40|||||||||3
1735209230000|2024-12-26 10:33:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|6
1735209260000|2024-12-26 10:34:20|||||||||5
1735209270000|2024-12-26 10:34:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1735209280000|2024-12-26 10:34:40|||||||||4
1735209290000|2024-12-26 10:34:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1735209300000|2024-12-26 10:35:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|3
1735209310000|2024-12-26 10:35:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1735209330000|2024-12-26 10:35:30|||||||||2
1735209340000|2024-12-26 10:35:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1735209350000|2024-12-26 10:35:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|4
1735209360000|2024-12-26 10:36:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|4
1735209390000|2024-12-26 10:36:30|1084.8|1082.8|1085|1083|1085|1083|1084.8|1082.8|12
1735209410000|2024-12-26 10:36:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1735209420000|2024-12-26 10:37:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1735209430000|2024-12-26 10:37:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1735209440000|2024-12-26 10:37:20|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|16
1735209460000|2024-12-26 10:37:40|1085|1083|1085|1083|1085|1083|1085|1083|4
1735209480000|2024-12-26 10:38:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|8
1735209490000|2024-12-26 10:38:10|1085|1083|1085|1083|1085|1083|1085|1083|6
1735209510000|2024-12-26 10:38:30|||||||||8
1735209540000|2024-12-26 10:39:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|4
1735209550000|2024-12-26 10:39:10|||||||||1
1735209640000|2024-12-26 10:40:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|7
1735209660000|2024-12-26 10:41:00|||||||||7
1735209670000|2024-12-26 10:41:10|1084.9|1082.9|1084.7|1082.7|1084.9|1082.9|1084.7|1082.7|1
1735209680000|2024-12-26 10:41:20|||||||||5
1735209730000|2024-12-26 10:42:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1735209770000|2024-12-26 10:42:50|||||||||5
1735209790000|2024-12-26 10:43:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1735209800000|2024-12-26 10:43:20|||||||||1
1735209820000|2024-12-26 10:43:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735209870000|2024-12-26 10:44:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735209880000|2024-12-26 10:44:40|||||||||6
1735209910000|2024-12-26 10:45:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735209970000|2024-12-26 10:46:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735210010000|2024-12-26 10:46:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1735210090000|2024-12-26 10:48:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735210130000|2024-12-26 10:48:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735210180000|2024-12-26 10:49:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735210200000|2024-12-26 10:50:00|||||||||1
1735210210000|2024-12-26 10:50:10|||||||||2
1735210240000|2024-12-26 10:50:40|||||||||1
1735210300000|2024-12-26 10:51:40|||||||||1
1735210330000|2024-12-26 10:52:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735210340000|2024-12-26 10:52:20|||||||||1
1735210360000|2024-12-26 10:52:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735210420000|2024-12-26 10:53:40|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|3
1735210430000|2024-12-26 10:53:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735210460000|2024-12-26 10:54:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735210500000|2024-12-26 10:55:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735210530000|2024-12-26 10:55:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735210570000|2024-12-26 10:56:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735210650000|2024-12-26 10:57:30|||||||||1
1735210680000|2024-12-26 10:58:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1735210690000|2024-12-26 10:58:10|||||||||1
1735210700000|2024-12-26 10:58:20|||||||||1
1735210800000|2024-12-26 11:00:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|6
1735210830000|2024-12-26 11:00:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735210840000|2024-12-26 11:00:40|||||||||1
1735210850000|2024-12-26 11:00:50|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|3
1735210860000|2024-12-26 11:01:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735210870000|2024-12-26 11:01:10|||||||||1
1735210900000|2024-12-26 11:01:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735210940000|2024-12-26 11:02:20|||||||||2
1735211030000|2024-12-26 11:03:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1735211120000|2024-12-26 11:05:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735211140000|2024-12-26 11:05:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735211170000|2024-12-26 11:06:10|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|2
1735211180000|2024-12-26 11:06:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735211190000|2024-12-26 11:06:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735211230000|2024-12-26 11:07:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735211330000|2024-12-26 11:08:50|||||||||1
1735211430000|2024-12-26 11:10:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735211440000|2024-12-26 11:10:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|4
1735211510000|2024-12-26 11:11:50|||||||||1
1735211560000|2024-12-26 11:12:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735211590000|2024-12-26 11:13:10|||||||||1
1735211630000|2024-12-26 11:13:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1735211650000|2024-12-26 11:14:10|||||||||1
1735211660000|2024-12-26 11:14:20|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|5
1735211680000|2024-12-26 11:14:40|||||||||1
1735211710000|2024-12-26 11:15:10|||||||||1
1735211810000|2024-12-26 11:16:50|||||||||1
1735211820000|2024-12-26 11:17:00|||||||||1
1735211830000|2024-12-26 11:17:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1735211860000|2024-12-26 11:17:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735211910000|2024-12-26 11:18:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735211930000|2024-12-26 11:18:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735212000000|2024-12-26 11:20:00|||||||||1
1735212050000|2024-12-26 11:20:50|||||||||1
1735212130000|2024-12-26 11:22:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1735212160000|2024-12-26 11:22:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735212300000|2024-12-26 11:25:00|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|3
1735212310000|2024-12-26 11:25:10|||||||||1
1735212350000|2024-12-26 11:25:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1735212380000|2024-12-26 11:26:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1735212510000|2024-12-26 11:28:30|1085|1083|1085|1083|1085|1083|1085|1083|1
1735212590000|2024-12-26 11:29:50|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|3
1735212600000|2024-12-26 11:30:00|1085.3|1083.3|1085.1|1083.1|1085.3|1083.3|1085.1|1083.1|7
1735212610000|2024-12-26 11:30:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1735212620000|2024-12-26 11:30:20|||||||||1
1735212640000|2024-12-26 11:30:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735212660000|2024-12-26 11:31:00|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|11
1735212680000|2024-12-26 11:31:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1735212690000|2024-12-26 11:31:30|||||||||2
1735212810000|2024-12-26 11:33:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|4
1735212880000|2024-12-26 11:34:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1735212920000|2024-12-26 11:35:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735212950000|2024-12-26 11:35:50|||||||||1
1735212970000|2024-12-26 11:36:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1735212980000|2024-12-26 11:36:20|||||||||4
1735213110000|2024-12-26 11:38:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1735213140000|2024-12-26 11:39:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|5
1735213150000|2024-12-26 11:39:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1735213170000|2024-12-26 11:39:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1735213200000|2024-12-26 11:40:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1735213220000|2024-12-26 11:40:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735213230000|2024-12-26 11:40:30|||||||||2
1735213250000|2024-12-26 11:40:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1735213260000|2024-12-26 11:41:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|5
1735213290000|2024-12-26 11:41:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1735213300000|2024-12-26 11:41:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1735213380000|2024-12-26 11:43:00|||||||||2
1735213480000|2024-12-26 11:44:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1735213490000|2024-12-26 11:44:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1735213510000|2024-12-26 11:45:10|||||||||2
1735213600000|2024-12-26 11:46:40|||||||||1
1735213610000|2024-12-26 11:46:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|0
1735213620000|2024-12-26 11:47:00|||||||||1
1735213670000|2024-12-26 11:47:50|1085|1083|1085|1083|1085|1083|1085|1083|1
1735213770000|2024-12-26 11:49:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1735213830000|2024-12-26 11:50:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735213880000|2024-12-26 11:51:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|5
1735213930000|2024-12-26 11:52:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1735213970000|2024-12-26 11:52:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1735214030000|2024-12-26 11:53:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|16
1735214040000|2024-12-26 11:54:00|||||||||1
1735214050000|2024-12-26 11:54:10|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|3
1735214090000|2024-12-26 11:54:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|6
1735214110000|2024-12-26 11:55:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1735214120000|2024-12-26 11:55:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|5
1735214160000|2024-12-26 11:56:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1735214240000|2024-12-26 11:57:20|||||||||4
1735214300000|2024-12-26 11:58:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1735214330000|2024-12-26 11:58:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1735214390000|2024-12-26 11:59:50|||||||||3
1735214400000|2024-12-26 12:00:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|10
1735214420000|2024-12-26 12:00:20|||||||||1
1735214440000|2024-12-26 12:00:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|5
1735214450000|2024-12-26 12:00:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1735214460000|2024-12-26 12:01:00|||||||||2
1735214470000|2024-12-26 12:01:10|||||||||1
1735214480000|2024-12-26 12:01:20|||||||||1
1735214490000|2024-12-26 12:01:30|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|2
1735214500000|2024-12-26 12:01:40|||||||||3
1735214520000|2024-12-26 12:02:00|||||||||1
1735214530000|2024-12-26 12:02:10|1085.3|1083.3|1085.1|1083.1|1085.3|1083.3|1085.1|1083.1|9
1735214540000|2024-12-26 12:02:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|8
1735214550000|2024-12-26 12:02:30|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|22
1735214560000|2024-12-26 12:02:40|1085|1083|1085|1083|1085|1083|1085|1083|20
1735214590000|2024-12-26 12:03:10|||||||||2
1735214600000|2024-12-26 12:03:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1735214610000|2024-12-26 12:03:30|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|5
1735214620000|2024-12-26 12:03:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1735214640000|2024-12-26 12:04:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|3
1735214650000|2024-12-26 12:04:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|8
1735214680000|2024-12-26 12:04:40|||||||||8
1735214710000|2024-12-26 12:05:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|3
1735214720000|2024-12-26 12:05:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|9
1735214740000|2024-12-26 12:05:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1735214760000|2024-12-26 12:06:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735214770000|2024-12-26 12:06:10|||||||||1
1735214860000|2024-12-26 12:07:40|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|2
1735214880000|2024-12-26 12:08:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1735214900000|2024-12-26 12:08:20|||||||||2
1735214930000|2024-12-26 12:08:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735214950000|2024-12-26 12:09:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735214980000|2024-12-26 12:09:40|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|6
1735215000000|2024-12-26 12:10:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1735215010000|2024-12-26 12:10:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735215030000|2024-12-26 12:10:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|5
1735215040000|2024-12-26 12:10:40|||||||||1
1735215050000|2024-12-26 12:10:50|||||||||2
1735215060000|2024-12-26 12:11:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|3
1735215090000|2024-12-26 12:11:30|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|9
1735215100000|2024-12-26 12:11:40|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|12
1735215140000|2024-12-26 12:12:20|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|7
1735215150000|2024-12-26 12:12:30|||||||||1
1735215180000|2024-12-26 12:13:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1735215200000|2024-12-26 12:13:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|4
1735215210000|2024-12-26 12:13:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1735215220000|2024-12-26 12:13:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1735215240000|2024-12-26 12:14:00|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|10
1735215260000|2024-12-26 12:14:20|||||||||9
1735215270000|2024-12-26 12:14:30|1083|1081|1083|1081|1083|1081|1083|1081|8
1735215280000|2024-12-26 12:14:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1735215320000|2024-12-26 12:15:20|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|12
1735215350000|2024-12-26 12:15:50|1083|1081|1083|1081|1083|1081|1083|1081|10
1735215360000|2024-12-26 12:16:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1735215370000|2024-12-26 12:16:10|1083|1081|1083|1081|1083|1081|1083|1081|8
1735215390000|2024-12-26 12:16:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735215440000|2024-12-26 12:17:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1735215470000|2024-12-26 12:17:50|1083|1081|1083|1081|1083|1081|1083|1081|6
1735215520000|2024-12-26 12:18:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1735215580000|2024-12-26 12:19:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1735215590000|2024-12-26 12:19:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1735215610000|2024-12-26 12:20:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|5
1735215620000|2024-12-26 12:20:20|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|19
1735215630000|2024-12-26 12:20:30|||||||||2
1735215650000|2024-12-26 12:20:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|25
1735215660000|2024-12-26 12:21:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|5
1735215710000|2024-12-26 12:21:50|||||||||10
1735215730000|2024-12-26 12:22:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|8
1735215760000|2024-12-26 12:22:40|||||||||1
1735215780000|2024-12-26 12:23:00|1083|1081|1083|1081|1083|1081|1083|1081|3
1735215790000|2024-12-26 12:23:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|10
1735215800000|2024-12-26 12:23:20|||||||||2
1735215840000|2024-12-26 12:24:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1735215860000|2024-12-26 12:24:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1735215920000|2024-12-26 12:25:20|||||||||13
1735215930000|2024-12-26 12:25:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|5
1735215950000|2024-12-26 12:25:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735215980000|2024-12-26 12:26:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735216060000|2024-12-26 12:27:40|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|2
1735216080000|2024-12-26 12:28:00|1083.5|1081.5|1083.7|1081.7|1083.7|1081.7|1083.5|1081.5|3
1735216170000|2024-12-26 12:29:30|1084|1082|1084|1082|1084|1082|1084|1082|2
1735216200000|2024-12-26 12:30:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735216240000|2024-12-26 12:30:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1735216250000|2024-12-26 12:30:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735216290000|2024-12-26 12:31:30|1084|1082|1084|1082|1084|1082|1084|1082|3
1735216300000|2024-12-26 12:31:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735216320000|2024-12-26 12:32:00|||||||||9
1735216370000|2024-12-26 12:32:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735216440000|2024-12-26 12:34:00|1084|1082|1084|1082|1084|1082|1084|1082|2
1735216450000|2024-12-26 12:34:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1735216500000|2024-12-26 12:35:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735216510000|2024-12-26 12:35:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1735216520000|2024-12-26 12:35:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|9
1735216530000|2024-12-26 12:35:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735216540000|2024-12-26 12:35:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735216560000|2024-12-26 12:36:00|||||||||1
1735216610000|2024-12-26 12:36:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735216620000|2024-12-26 12:37:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1735216630000|2024-12-26 12:37:10|||||||||2
1735216780000|2024-12-26 12:39:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735216800000|2024-12-26 12:40:00|||||||||1
1735216820000|2024-12-26 12:40:20|||||||||1
1735216830000|2024-12-26 12:40:30|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|2
1735216970000|2024-12-26 12:42:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735216980000|2024-12-26 12:43:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735217080000|2024-12-26 12:44:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1735217200000|2024-12-26 12:46:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735217210000|2024-12-26 12:46:50|||||||||1
1735217250000|2024-12-26 12:47:30|||||||||1
1735217260000|2024-12-26 12:47:40|||||||||1
1735217270000|2024-12-26 12:47:50|||||||||1
1735217470000|2024-12-26 12:51:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1735217490000|2024-12-26 12:51:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735217500000|2024-12-26 12:51:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|6
1735217520000|2024-12-26 12:52:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735217550000|2024-12-26 12:52:30|||||||||1
1735217580000|2024-12-26 12:53:00|||||||||2
1735217650000|2024-12-26 12:54:10|||||||||3
1735217690000|2024-12-26 12:54:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1735217710000|2024-12-26 12:55:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|4
1735217720000|2024-12-26 12:55:20|||||||||11
1735217750000|2024-12-26 12:55:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|15
1735217790000|2024-12-26 12:56:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1735217820000|2024-12-26 12:57:00|||||||||2
1735217830000|2024-12-26 12:57:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1735217850000|2024-12-26 12:57:30|1085|1083|1085|1083|1085|1083|1085|1083|7
1735217860000|2024-12-26 12:57:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1735217870000|2024-12-26 12:57:50|||||||||6
1735217880000|2024-12-26 12:58:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1735217890000|2024-12-26 12:58:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1735217980000|2024-12-26 12:59:40|||||||||2
1735218000000|2024-12-26 13:00:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|3
1735218040000|2024-12-26 13:00:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1735218050000|2024-12-26 13:00:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1735218060000|2024-12-26 13:01:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735218100000|2024-12-26 13:01:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1735218140000|2024-12-26 13:02:20|||||||||2
1735218150000|2024-12-26 13:02:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|3
1735218190000|2024-12-26 13:03:10|1085|1083|1085|1083|1085|1083|1085|1083|1
1735218220000|2024-12-26 13:03:40|||||||||1
1735218260000|2024-12-26 13:04:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1735218280000|2024-12-26 13:04:40|1085|1083|1085|1083|1085|1083|1085|1083|1
1735218320000|2024-12-26 13:05:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|14
1735218360000|2024-12-26 13:06:00|||||||||1
1735218400000|2024-12-26 13:06:40|1085|1083|1085|1083|1085|1083|1085|1083|1
1735218410000|2024-12-26 13:06:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1735218450000|2024-12-26 13:07:30|1085|1083|1085|1083|1085|1083|1085|1083|2
1735218460000|2024-12-26 13:07:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1735218510000|2024-12-26 13:08:30|||||||||1
1735218520000|2024-12-26 13:08:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735218530000|2024-12-26 13:08:50|||||||||5
1735218540000|2024-12-26 13:09:00|||||||||10
1735218550000|2024-12-26 13:09:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1735218560000|2024-12-26 13:09:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|4
1735218580000|2024-12-26 13:09:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1735218610000|2024-12-26 13:10:10|1085.3|1083.3|1085.1|1083.1|1085.3|1083.3|1085.1|1083.1|20
1735218620000|2024-12-26 13:10:20|||||||||2
1735218630000|2024-12-26 13:10:30|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|7
1735218650000|2024-12-26 13:10:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|3
1735218670000|2024-12-26 13:11:10|||||||||2
1735218700000|2024-12-26 13:11:40|||||||||1
1735218710000|2024-12-26 13:11:50|||||||||4
1735218750000|2024-12-26 13:12:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735218760000|2024-12-26 13:12:40|||||||||1
1735218800000|2024-12-26 13:13:20|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|2
1735218810000|2024-12-26 13:13:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1735218820000|2024-12-26 13:13:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1735218830000|2024-12-26 13:13:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1735218840000|2024-12-26 13:14:00|||||||||2
1735218850000|2024-12-26 13:14:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|9
1735218870000|2024-12-26 13:14:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|9
1735218880000|2024-12-26 13:14:40|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|8
1735218890000|2024-12-26 13:14:50|||||||||3
1735218900000|2024-12-26 13:15:00|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|2
1735218910000|2024-12-26 13:15:10|||||||||2
1735218920000|2024-12-26 13:15:20|1085.3|1083.3|1085.1|1083.1|1085.3|1083.3|1085.1|1083.1|17
1735218930000|2024-12-26 13:15:30|||||||||4
1735218940000|2024-12-26 13:15:40|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|3
1735218950000|2024-12-26 13:15:50|||||||||5
1735218960000|2024-12-26 13:16:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1735218980000|2024-12-26 13:16:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1735218990000|2024-12-26 13:16:30|1085.2|1083.2|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|27
1735219000000|2024-12-26 13:16:40|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|41
1735219010000|2024-12-26 13:16:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|15
1735219030000|2024-12-26 13:17:10|||||||||1
1735219060000|2024-12-26 13:17:40|||||||||1
1735219070000|2024-12-26 13:17:50|||||||||2
1735219090000|2024-12-26 13:18:10|||||||||2
1735219110000|2024-12-26 13:18:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1735219120000|2024-12-26 13:18:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1735219130000|2024-12-26 13:18:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|5
1735219150000|2024-12-26 13:19:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1735219160000|2024-12-26 13:19:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1735219180000|2024-12-26 13:19:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1735219190000|2024-12-26 13:19:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|4
1735219200000|2024-12-26 13:20:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1735219220000|2024-12-26 13:20:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|5
1735219240000|2024-12-26 13:20:40|||||||||1
1735219280000|2024-12-26 13:21:20|1085|1083|1085|1083|1085|1083|1085|1083|8
1735219290000|2024-12-26 13:21:30|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|2
1735219340000|2024-12-26 13:22:20|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|7
1735219360000|2024-12-26 13:22:40|1084.6|1082.6|1084.8|1082.8|1084.8|1082.8|1084.6|1082.6|5
1735219370000|2024-12-26 13:22:50|||||||||2
1735219380000|2024-12-26 13:23:00|||||||||15
1735219390000|2024-12-26 13:23:10|||||||||4
1735219420000|2024-12-26 13:23:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|3
1735219450000|2024-12-26 13:24:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1735219480000|2024-12-26 13:24:40|1085|1083|1085|1083|1085|1083|1085|1083|2
1735219540000|2024-12-26 13:25:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1735219580000|2024-12-26 13:26:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|27
1735219590000|2024-12-26 13:26:30|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|44
1735219600000|2024-12-26 13:26:40|||||||||13
1735219620000|2024-12-26 13:27:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|11
1735219650000|2024-12-26 13:27:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|9
1735219660000|2024-12-26 13:27:40|||||||||1
1735219680000|2024-12-26 13:28:00|||||||||10
1735219690000|2024-12-26 13:28:10|||||||||2
1735219720000|2024-12-26 13:28:40|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|3
1735219730000|2024-12-26 13:28:50|1085|1083|1085|1083|1085|1083|1085|1083|34
1735219740000|2024-12-26 13:29:00|||||||||26
1735219760000|2024-12-26 13:29:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|6
1735219790000|2024-12-26 13:29:50|1085|1083|1085|1083|1085|1083|1085|1083|3
1735219800000|2024-12-26 13:30:00|1084.6|1082.6|1084.9|1082.9|1084.9|1082.9|1084.6|1082.6|6
1735219810000|2024-12-26 13:30:10|1085|1083|1085|1083|1085|1083|1085|1083|1
1735219850000|2024-12-26 13:30:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1735219860000|2024-12-26 13:31:00|||||||||2
1735219870000|2024-12-26 13:31:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1735219900000|2024-12-26 13:31:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|3
1735219920000|2024-12-26 13:32:00|1084.8|1082.8|1084.6|1082.6|1084.8|1082.8|1084.6|1082.6|2
1735219930000|2024-12-26 13:32:10|||||||||1
1735219940000|2024-12-26 13:32:20|||||||||5
1735219960000|2024-12-26 13:32:40|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|40
1735219970000|2024-12-26 13:32:50|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|12
1735219980000|2024-12-26 13:33:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|5
1735220030000|2024-12-26 13:33:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735220050000|2024-12-26 13:34:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735220080000|2024-12-26 13:34:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1735220140000|2024-12-26 13:35:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1735220180000|2024-12-26 13:36:20|1085|1083|1085.2|1083.2|1085.2|1083.2|1085|1083|7
1735220190000|2024-12-26 13:36:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735220220000|2024-12-26 13:37:00|||||||||1
1735220240000|2024-12-26 13:37:20|||||||||1
1735220260000|2024-12-26 13:37:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1735220300000|2024-12-26 13:38:20|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|9
1735220320000|2024-12-26 13:38:40|1085|1083|1085|1083|1085|1083|1085|1083|1
1735220380000|2024-12-26 13:39:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1735220390000|2024-12-26 13:39:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|3
1735220400000|2024-12-26 13:40:00|1085|1083|1085|1083|1085|1083|1085|1083|2
1735220430000|2024-12-26 13:40:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1735220440000|2024-12-26 13:40:40|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|3
1735220490000|2024-12-26 13:41:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|6
1735220500000|2024-12-26 13:41:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|13
1735220520000|2024-12-26 13:42:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|5
1735220540000|2024-12-26 13:42:20|||||||||2
1735220570000|2024-12-26 13:42:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735220580000|2024-12-26 13:43:00|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|14
1735220600000|2024-12-26 13:43:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|22
1735220610000|2024-12-26 13:43:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|3
1735220630000|2024-12-26 13:43:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1735220640000|2024-12-26 13:44:00|||||||||2
1735220780000|2024-12-26 13:46:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|5
1735220790000|2024-12-26 13:46:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|6
1735220810000|2024-12-26 13:46:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|6
1735220900000|2024-12-26 13:48:20|||||||||1
1735220910000|2024-12-26 13:48:30|||||||||11
1735220940000|2024-12-26 13:49:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735220970000|2024-12-26 13:49:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|3
1735221050000|2024-12-26 13:50:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735221070000|2024-12-26 13:51:10|||||||||2
1735221140000|2024-12-26 13:52:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1735221200000|2024-12-26 13:53:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1735221210000|2024-12-26 13:53:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735221250000|2024-12-26 13:54:10|||||||||1
1735221280000|2024-12-26 13:54:40|||||||||4
1735221290000|2024-12-26 13:54:50|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|4
1735221300000|2024-12-26 13:55:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735221340000|2024-12-26 13:55:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|6
1735221400000|2024-12-26 13:56:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1735221430000|2024-12-26 13:57:10|||||||||4
1735221440000|2024-12-26 13:57:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|4
1735221460000|2024-12-26 13:57:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735221480000|2024-12-26 13:58:00|1084|1082|1084|1082|1084|1082|1084|1082|10
1735221520000|2024-12-26 13:58:40|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|6
1735221580000|2024-12-26 13:59:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735221600000|2024-12-26 14:00:00|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|8
1735221610000|2024-12-26 14:00:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|13
1735221620000|2024-12-26 14:00:20|||||||||11
1735221630000|2024-12-26 14:00:30|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|2
1735221700000|2024-12-26 14:01:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1735221720000|2024-12-26 14:02:00|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|4
1735221730000|2024-12-26 14:02:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1735221740000|2024-12-26 14:02:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735221760000|2024-12-26 14:02:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|3
1735221780000|2024-12-26 14:03:00|||||||||2
1735221790000|2024-12-26 14:03:10|||||||||2
1735221810000|2024-12-26 14:03:30|||||||||1
1735221880000|2024-12-26 14:04:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|5
1735221890000|2024-12-26 14:04:50|||||||||3
1735221900000|2024-12-26 14:05:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|31
1735221910000|2024-12-26 14:05:10|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|11
1735221920000|2024-12-26 14:05:20|||||||||12
1735221980000|2024-12-26 14:06:20|||||||||2
1735221990000|2024-12-26 14:06:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1735222000000|2024-12-26 14:06:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735222010000|2024-12-26 14:06:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|5
1735222030000|2024-12-26 14:07:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1735222040000|2024-12-26 14:07:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|4
1735222080000|2024-12-26 14:08:00|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|6
1735222110000|2024-12-26 14:08:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1735222130000|2024-12-26 14:08:50|||||||||8
1735222140000|2024-12-26 14:09:00|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|5
1735222170000|2024-12-26 14:09:30|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|3
1735222180000|2024-12-26 14:09:40|||||||||3
1735222210000|2024-12-26 14:10:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735222220000|2024-12-26 14:10:20|||||||||1
1735222230000|2024-12-26 14:10:30|||||||||1
1735222240000|2024-12-26 14:10:40|||||||||11
1735222250000|2024-12-26 14:10:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1735222290000|2024-12-26 14:11:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1735222370000|2024-12-26 14:12:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|4
1735222380000|2024-12-26 14:13:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|3
1735222390000|2024-12-26 14:13:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|14
1735222410000|2024-12-26 14:13:30|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|5
1735222430000|2024-12-26 14:13:50|||||||||1
1735222450000|2024-12-26 14:14:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735222520000|2024-12-26 14:15:20|||||||||1
1735222530000|2024-12-26 14:15:30|||||||||8
1735222540000|2024-12-26 14:15:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|9
1735222560000|2024-12-26 14:16:00|||||||||4
1735222570000|2024-12-26 14:16:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735222630000|2024-12-26 14:17:10|1084|1082|1084|1082|1084|1082|1084|1082|2
1735222650000|2024-12-26 14:17:30|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|3
1735222680000|2024-12-26 14:18:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|6
1735222770000|2024-12-26 14:19:30|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|10
1735222780000|2024-12-26 14:19:40|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|16
1735222800000|2024-12-26 14:20:00|1084|1082|1084|1082|1084|1082|1084|1082|5
1735222860000|2024-12-26 14:21:00|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|2
1735222900000|2024-12-26 14:21:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735222910000|2024-12-26 14:21:50|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|2
1735222920000|2024-12-26 14:22:00|1084.4|1082.4|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|29
1735222930000|2024-12-26 14:22:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|9
1735222950000|2024-12-26 14:22:30|||||||||2
1735222960000|2024-12-26 14:22:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735222970000|2024-12-26 14:22:50|||||||||8
1735222980000|2024-12-26 14:23:00|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|3
1735222990000|2024-12-26 14:23:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1735223040000|2024-12-26 14:24:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1735223080000|2024-12-26 14:24:40|||||||||16
1735223100000|2024-12-26 14:25:00|1084.9|1082.9|1084.9|1082.9|1085|1083|1084.9|1082.9|13
1735223110000|2024-12-26 14:25:10|||||||||4
1735223140000|2024-12-26 14:25:40|||||||||1
1735223150000|2024-12-26 14:25:50|1084.8|1082.8|1084.8|1082.8|1085|1083|1084.8|1082.8|7
1735223160000|2024-12-26 14:26:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|5
1735223190000|2024-12-26 14:26:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735223220000|2024-12-26 14:27:00|||||||||1
1735223280000|2024-12-26 14:28:00|||||||||8
1735223300000|2024-12-26 14:28:20|||||||||3
1735223340000|2024-12-26 14:29:00|||||||||1
1735223360000|2024-12-26 14:29:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|3
1735223380000|2024-12-26 14:29:40|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|10
1735223390000|2024-12-26 14:29:50|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|23
1735223400000|2024-12-26 14:30:00|1083.7|1083.2|1083.5|1083|1083.7|1083.2|1083.1|1082.6|541
1735223410000|2024-12-26 14:30:10|1083.7|1083.2|1083.7|1083.2|1083.9|1083.4|1083.6|1083.1|376
1735223420000|2024-12-26 14:30:20|1083.6|1083.1|1083.4|1082.9|1083.6|1083.1|1083.3|1082.8|354
1735223430000|2024-12-26 14:30:30|1083.5|1083|1083.7|1083.2|1083.7|1083.2|1083.5|1083|52
1735223440000|2024-12-26 14:30:40|1083.9|1083.4|1084.1|1083.6|1084.1|1083.6|1083.9|1083.4|29
1735223450000|2024-12-26 14:30:50|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1083.9|1083.4|27
1735223460000|2024-12-26 14:31:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084|1083.5|67
1735223470000|2024-12-26 14:31:10|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|17
1735223480000|2024-12-26 14:31:20|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1083.9|1083.4|55
1735223490000|2024-12-26 14:31:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|8
1735223500000|2024-12-26 14:31:40|||||||||17
1735223510000|2024-12-26 14:31:50|1084.2|1083.7|1084.3|1083.8|1084.4|1083.9|1084.2|1083.7|43
1735223520000|2024-12-26 14:32:00|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|32
1735223530000|2024-12-26 14:32:10|1084.4|1083.9|1084.1|1083.6|1084.4|1083.9|1084.1|1083.6|33
1735223540000|2024-12-26 14:32:20|1084.2|1083.7|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|29
1735223550000|2024-12-26 14:32:30|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|26
1735223560000|2024-12-26 14:32:40|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|27
1735223570000|2024-12-26 14:32:50|1084.3|1083.8|1084.2|1083.7|1084.4|1083.9|1084.2|1083.7|49
1735223580000|2024-12-26 14:33:00|1084.3|1083.8|1084.7|1084.2|1084.8|1084.3|1084.3|1083.8|136
1735223590000|2024-12-26 14:33:10|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|16
1735223600000|2024-12-26 14:33:20|1084.8|1084.3|1084.6|1084.1|1084.8|1084.3|1084.6|1084.1|13
1735223610000|2024-12-26 14:33:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|20
1735223620000|2024-12-26 14:33:40|1084.8|1084.3|1085|1084.5|1085|1084.5|1084.8|1084.3|68
1735223630000|2024-12-26 14:33:50|1085.1|1084.6|1085.4|1084.9|1085.4|1084.9|1085.1|1084.6|18
1735223640000|2024-12-26 14:34:00|1085.5|1085|1085.9|1085.4|1086|1085.5|1085.5|1085|18
1735223650000|2024-12-26 14:34:10|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|20
1735223660000|2024-12-26 14:34:20|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.1|1085.6|29
1735223670000|2024-12-26 14:34:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|15
1735223680000|2024-12-26 14:34:40|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|19
1735223690000|2024-12-26 14:34:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|9
1735223700000|2024-12-26 14:35:00|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|43
1735223710000|2024-12-26 14:35:10|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|11
1735223720000|2024-12-26 14:35:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|14
1735223730000|2024-12-26 14:35:30|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|29
1735223740000|2024-12-26 14:35:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|34
1735223750000|2024-12-26 14:35:50|1087|1086.5|1087.6|1087.1|1087.6|1087.1|1087|1086.5|110
1735223760000|2024-12-26 14:36:00|1087.7|1087.2|1087.4|1086.9|1087.7|1087.2|1087.2|1086.7|116
1735223770000|2024-12-26 14:36:10|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|19
1735223780000|2024-12-26 14:36:20|1087.3|1086.8|1087.3|1086.8|1087.5|1087|1087.3|1086.8|25
1735223790000|2024-12-26 14:36:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|16
1735223800000|2024-12-26 14:36:40|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|28
1735223810000|2024-12-26 14:36:50|1087.7|1087.2|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|34
1735223820000|2024-12-26 14:37:00|1088|1087.5|1088.2|1087.7|1088.2|1087.7|1088|1087.5|32
1735223830000|2024-12-26 14:37:10|1088.1|1087.6|1087.7|1087.2|1088.1|1087.6|1087.7|1087.2|41
1735223840000|2024-12-26 14:37:20|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|24
1735223850000|2024-12-26 14:37:30|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|15
1735223860000|2024-12-26 14:37:40|||||||||2
1735223870000|2024-12-26 14:37:50|||||||||7
1735223880000|2024-12-26 14:38:00|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.5|1087|17
1735223890000|2024-12-26 14:38:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|26
1735223900000|2024-12-26 14:38:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|34
1735223910000|2024-12-26 14:38:30|1087.6|1087.1|1087.1|1086.6|1087.6|1087.1|1087.1|1086.6|85
1735223920000|2024-12-26 14:38:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|28
1735223930000|2024-12-26 14:38:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|24
1735223940000|2024-12-26 14:39:00|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|21
1735223950000|2024-12-26 14:39:10|||||||||8
1735223960000|2024-12-26 14:39:20|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|8
1735223970000|2024-12-26 14:39:30|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|16
1735223980000|2024-12-26 14:39:40|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|28
1735223990000|2024-12-26 14:39:50|1087.4|1086.9|1087.1|1086.6|1087.4|1086.9|1087.1|1086.6|34
1735224000000|2024-12-26 14:40:00|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|29
1735224010000|2024-12-26 14:40:10|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|20
1735224020000|2024-12-26 14:40:20|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|20
1735224030000|2024-12-26 14:40:30|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|10
1735224040000|2024-12-26 14:40:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|30
1735224050000|2024-12-26 14:40:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|7
1735224060000|2024-12-26 14:41:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.1|1086.6|19
1735224070000|2024-12-26 14:41:10|||||||||7
1735224080000|2024-12-26 14:41:20|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|20
1735224090000|2024-12-26 14:41:30|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|18
1735224100000|2024-12-26 14:41:40|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|9
1735224110000|2024-12-26 14:41:50|1087.8|1087.3|1088|1087.5|1088|1087.5|1087.8|1087.3|46
1735224120000|2024-12-26 14:42:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|16
1735224130000|2024-12-26 14:42:10|1088.3|1087.8|1087.9|1087.4|1088.3|1087.8|1087.9|1087.4|93
1735224140000|2024-12-26 14:42:20|1088|1087.5|1088.2|1087.7|1088.2|1087.7|1088|1087.5|15
1735224150000|2024-12-26 14:42:30|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|23
1735224160000|2024-12-26 14:42:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|12
1735224170000|2024-12-26 14:42:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|10
1735224180000|2024-12-26 14:43:00|1088.5|1088|1088.6|1088.1|1088.8|1088.3|1088.5|1088|74
1735224190000|2024-12-26 14:43:10|1088.5|1088|1088.3|1087.8|1088.5|1088|1088.3|1087.8|35
1735224200000|2024-12-26 14:43:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|4
1735224220000|2024-12-26 14:43:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088|1087.5|19
1735224230000|2024-12-26 14:43:50|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|12
1735224240000|2024-12-26 14:44:00|||||||||4
1735224250000|2024-12-26 14:44:10|1088|1087.5|1087.8|1087.3|1088|1087.5|1087.8|1087.3|8
1735224260000|2024-12-26 14:44:20|||||||||11
1735224270000|2024-12-26 14:44:30|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|18
1735224280000|2024-12-26 14:44:40|||||||||3
1735224290000|2024-12-26 14:44:50|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|19
1735224300000|2024-12-26 14:45:00|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|114
1735224310000|2024-12-26 14:45:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|7
1735224320000|2024-12-26 14:45:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|5
1735224330000|2024-12-26 14:45:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|17
1735224340000|2024-12-26 14:45:40|||||||||2
1735224350000|2024-12-26 14:45:50|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|20
1735224360000|2024-12-26 14:46:00|1087.8|1087.3|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|18
1735224370000|2024-12-26 14:46:10|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|33
1735224380000|2024-12-26 14:46:20|||||||||5
1735224390000|2024-12-26 14:46:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|16
1735224400000|2024-12-26 14:46:40|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|30
1735224410000|2024-12-26 14:46:50|1087.6|1087.1|1087.8|1087.3|1087.8|1087.3|1087.6|1087.1|58
1735224420000|2024-12-26 14:47:00|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|34
1735224430000|2024-12-26 14:47:10|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|13
1735224440000|2024-12-26 14:47:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|6
1735224450000|2024-12-26 14:47:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|17
1735224460000|2024-12-26 14:47:40|||||||||9
1735224470000|2024-12-26 14:47:50|||||||||10
1735224480000|2024-12-26 14:48:00|||||||||1
1735224490000|2024-12-26 14:48:10|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|49
1735224500000|2024-12-26 14:48:20|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|21
1735224510000|2024-12-26 14:48:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1735224520000|2024-12-26 14:48:40|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|30
1735224530000|2024-12-26 14:48:50|||||||||5
1735224540000|2024-12-26 14:49:00|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|20
1735224550000|2024-12-26 14:49:10|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|15
1735224560000|2024-12-26 14:49:20|1087.6|1087.1|1087.8|1087.3|1087.8|1087.3|1087.6|1087.1|111
1735224570000|2024-12-26 14:49:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|26
1735224580000|2024-12-26 14:49:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|16
1735224590000|2024-12-26 14:49:50|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|60
1735224600000|2024-12-26 14:50:00|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|10
1735224610000|2024-12-26 14:50:10|1087.4|1086.9|1087.2|1086.7|1087.4|1086.9|1087.2|1086.7|62
1735224620000|2024-12-26 14:50:20|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|47
1735224630000|2024-12-26 14:50:30|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|30
1735224640000|2024-12-26 14:50:40|1087.1|1086.6|1087.3|1086.8|1087.3|1086.8|1087.1|1086.6|36
1735224650000|2024-12-26 14:50:50|||||||||6
1735224660000|2024-12-26 14:51:00|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|17
1735224670000|2024-12-26 14:51:10|1087.4|1086.9|1087.5|1087|1087.7|1087.2|1087.4|1086.9|97
1735224680000|2024-12-26 14:51:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|7
1735224690000|2024-12-26 14:51:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|18
1735224700000|2024-12-26 14:51:40|1087.8|1087.3|1087.5|1087|1087.8|1087.3|1087.5|1087|40
1735224710000|2024-12-26 14:51:50|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|31
1735224720000|2024-12-26 14:52:00|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|39
1735224730000|2024-12-26 14:52:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|23
1735224740000|2024-12-26 14:52:20|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1087|1086.5|43
1735224750000|2024-12-26 14:52:30|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|20
1735224760000|2024-12-26 14:52:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|24
1735224770000|2024-12-26 14:52:50|||||||||20
1735224780000|2024-12-26 14:53:00|1086.6|1086.1|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|39
1735224790000|2024-12-26 14:53:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|17
1735224800000|2024-12-26 14:53:20|1086.4|1085.9|1086.1|1085.6|1086.4|1085.9|1086.1|1085.6|91
1735224810000|2024-12-26 14:53:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|28
1735224820000|2024-12-26 14:53:40|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.7|1085.2|53
1735224830000|2024-12-26 14:53:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|23
1735224840000|2024-12-26 14:54:00|1085.8|1085.3|1085.4|1084.9|1085.8|1085.3|1085.4|1084.9|53
1735224850000|2024-12-26 14:54:10|1085.5|1085|1085.7|1085.2|1085.7|1085.2|1085.5|1085|49
1735224860000|2024-12-26 14:54:20|1085.8|1085.3|1085.6|1085.1|1085.8|1085.3|1085.6|1085.1|46
1735224870000|2024-12-26 14:54:30|||||||||4
1735224880000|2024-12-26 14:54:40|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|12
1735224890000|2024-12-26 14:54:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.4|1084.9|18
1735224900000|2024-12-26 14:55:00|1085.6|1085.1|1085.8|1085.3|1085.8|1085.3|1085.5|1085|19
1735224910000|2024-12-26 14:55:10|1085.7|1085.2|1085.5|1085|1085.7|1085.2|1085.5|1085|12
1735224920000|2024-12-26 14:55:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|15
1735224930000|2024-12-26 14:55:30|1085.5|1085|1085.5|1085|1085.6|1085.1|1085.5|1085|26
1735224940000|2024-12-26 14:55:40|1085.4|1084.9|1085.4|1084.9|1085.5|1085|1085.4|1084.9|12
1735224950000|2024-12-26 14:55:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|30
1735224960000|2024-12-26 14:56:00|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|27
1735224970000|2024-12-26 14:56:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|5
1735224980000|2024-12-26 14:56:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.4|1084.9|51
1735224990000|2024-12-26 14:56:30|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|31
1735225000000|2024-12-26 14:56:40|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|27
1735225010000|2024-12-26 14:56:50|||||||||12
1735225020000|2024-12-26 14:57:00|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|34
1735225030000|2024-12-26 14:57:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|33
1735225040000|2024-12-26 14:57:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|35
1735225050000|2024-12-26 14:57:30|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|17
1735225060000|2024-12-26 14:57:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|18
1735225070000|2024-12-26 14:57:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|0
1735225080000|2024-12-26 14:58:00|1086.2|1085.7|1085.9|1085.4|1086.2|1085.7|1085.9|1085.4|42
1735225090000|2024-12-26 14:58:10|||||||||20
1735225100000|2024-12-26 14:58:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|4
1735225110000|2024-12-26 14:58:30|||||||||19
1735225120000|2024-12-26 14:58:40|||||||||18
1735225130000|2024-12-26 14:58:50|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|23
1735225140000|2024-12-26 14:59:00|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|13
1735225150000|2024-12-26 14:59:10|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|11
1735225160000|2024-12-26 14:59:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|44
1735225170000|2024-12-26 14:59:30|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|92
1735225180000|2024-12-26 14:59:40|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|58
1735225190000|2024-12-26 14:59:50|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|25
1735225200000|2024-12-26 15:00:00|1086.3|1085.8|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|80
1735225210000|2024-12-26 15:00:10|1086.2|1085.7|1086|1085.5|1086.2|1085.7|1085.9|1085.4|49
1735225220000|2024-12-26 15:00:20|1086.1|1085.6|1086|1085.5|1086.2|1085.7|1086|1085.5|40
1735225230000|2024-12-26 15:00:30|1086.1|1085.6|1086.2|1085.7|1086.3|1085.8|1086.1|1085.6|57
1735225240000|2024-12-26 15:00:40|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|123
1735225250000|2024-12-26 15:00:50|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|36
1735225260000|2024-12-26 15:01:00|1086.1|1085.6|1086.2|1085.7|1086.3|1085.8|1086.1|1085.6|61
1735225270000|2024-12-26 15:01:10|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|18
1735225280000|2024-12-26 15:01:20|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|56
1735225290000|2024-12-26 15:01:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|9
1735225300000|2024-12-26 15:01:40|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|12
1735225310000|2024-12-26 15:01:50|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|90
1735225320000|2024-12-26 15:02:00|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|75
1735225330000|2024-12-26 15:02:10|1085.6|1085.1|1085.8|1085.3|1085.8|1085.3|1085.6|1085.1|25
1735225340000|2024-12-26 15:02:20|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|14
1735225350000|2024-12-26 15:02:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|26
1735225360000|2024-12-26 15:02:40|||||||||10
1735225370000|2024-12-26 15:02:50|1085.8|1085.3|1086.1|1085.6|1086.2|1085.7|1085.8|1085.3|49
1735225380000|2024-12-26 15:03:00|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|16
1735225390000|2024-12-26 15:03:10|||||||||7
1735225400000|2024-12-26 15:03:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|30
1735225410000|2024-12-26 15:03:30|||||||||33
1735225420000|2024-12-26 15:03:40|||||||||26
1735225430000|2024-12-26 15:03:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|16
1735225440000|2024-12-26 15:04:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|19
1735225450000|2024-12-26 15:04:10|||||||||6
1735225460000|2024-12-26 15:04:20|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|16
1735225470000|2024-12-26 15:04:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|5
1735225480000|2024-12-26 15:04:40|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|14
1735225490000|2024-12-26 15:04:50|||||||||3
1735225500000|2024-12-26 15:05:00|||||||||10
1735225510000|2024-12-26 15:05:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|2
1735225520000|2024-12-26 15:05:20|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|17
1735225530000|2024-12-26 15:05:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|10
1735225540000|2024-12-26 15:05:40|||||||||7
1735225550000|2024-12-26 15:05:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|15
1735225560000|2024-12-26 15:06:00|||||||||6
1735225580000|2024-12-26 15:06:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|16
1735225590000|2024-12-26 15:06:30|||||||||21
1735225600000|2024-12-26 15:06:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|14
1735225610000|2024-12-26 15:06:50|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|17
1735225620000|2024-12-26 15:07:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|7
1735225630000|2024-12-26 15:07:10|1086.3|1085.8|1086|1085.5|1086.3|1085.8|1086|1085.5|26
1735225640000|2024-12-26 15:07:20|||||||||3
1735225650000|2024-12-26 15:07:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|8
1735225660000|2024-12-26 15:07:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|10
1735225670000|2024-12-26 15:07:50|1086|1085.5|1086|1085.5|1086|1085.5|1085.9|1085.4|14
1735225680000|2024-12-26 15:08:00|1085.9|1085.4|1085.8|1085.3|1086|1085.5|1085.8|1085.3|28
1735225690000|2024-12-26 15:08:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|20
1735225700000|2024-12-26 15:08:20|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|29
1735225710000|2024-12-26 15:08:30|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|10
1735225720000|2024-12-26 15:08:40|||||||||15
1735225730000|2024-12-26 15:08:50|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.5|1085|80
1735225740000|2024-12-26 15:09:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|11
1735225750000|2024-12-26 15:09:10|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|20
1735225760000|2024-12-26 15:09:20|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|30
1735225770000|2024-12-26 15:09:30|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|45
1735225780000|2024-12-26 15:09:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|13
1735225790000|2024-12-26 15:09:50|||||||||17
1735225800000|2024-12-26 15:10:00|1085.2|1084.7|1085.6|1085.1|1085.7|1085.2|1085.2|1084.7|49
1735225810000|2024-12-26 15:10:10|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|10
1735225820000|2024-12-26 15:10:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|4
1735225830000|2024-12-26 15:10:30|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|13
1735225840000|2024-12-26 15:10:40|||||||||24
1735225850000|2024-12-26 15:10:50|||||||||10
1735225860000|2024-12-26 15:11:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|19
1735225870000|2024-12-26 15:11:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|24
1735225880000|2024-12-26 15:11:20|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|18
1735225890000|2024-12-26 15:11:30|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|14
1735225900000|2024-12-26 15:11:40|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|19
1735225910000|2024-12-26 15:11:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|9
1735225920000|2024-12-26 15:12:00|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|10
1735225930000|2024-12-26 15:12:10|||||||||7
1735225940000|2024-12-26 15:12:20|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|12
1735225950000|2024-12-26 15:12:30|||||||||6
1735225960000|2024-12-26 15:12:40|1086|1085.5|1086|1085.5|1086.1|1085.6|1086|1085.5|8
1735225970000|2024-12-26 15:12:50|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|9
1735225980000|2024-12-26 15:13:00|||||||||7
1735225990000|2024-12-26 15:13:10|||||||||5
1735226000000|2024-12-26 15:13:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|3
1735226010000|2024-12-26 15:13:30|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|13
1735226020000|2024-12-26 15:13:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|10
1735226030000|2024-12-26 15:13:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|10
1735226040000|2024-12-26 15:14:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|6
1735226050000|2024-12-26 15:14:10|||||||||3
1735226060000|2024-12-26 15:14:20|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|23
1735226070000|2024-12-26 15:14:30|||||||||3
1735226080000|2024-12-26 15:14:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|5
1735226090000|2024-12-26 15:14:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|7
1735226100000|2024-12-26 15:15:00|||||||||1
1735226110000|2024-12-26 15:15:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|11
1735226120000|2024-12-26 15:15:20|||||||||6
1735226130000|2024-12-26 15:15:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|32
1735226140000|2024-12-26 15:15:40|||||||||5
1735226150000|2024-12-26 15:15:50|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|24
1735226160000|2024-12-26 15:16:00|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|11
1735226170000|2024-12-26 15:16:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.4|1084.9|38
1735226180000|2024-12-26 15:16:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|16
1735226190000|2024-12-26 15:16:30|||||||||4
1735226200000|2024-12-26 15:16:40|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|8
1735226210000|2024-12-26 15:16:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|7
1735226220000|2024-12-26 15:17:00|||||||||4
1735226230000|2024-12-26 15:17:10|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.4|1084.9|8
1735226240000|2024-12-26 15:17:20|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|9
1735226250000|2024-12-26 15:17:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|6
1735226260000|2024-12-26 15:17:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|17
1735226270000|2024-12-26 15:17:50|||||||||5
1735226280000|2024-12-26 15:18:00|||||||||5
1735226290000|2024-12-26 15:18:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|4
1735226310000|2024-12-26 15:18:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|15
1735226320000|2024-12-26 15:18:40|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|8
1735226330000|2024-12-26 15:18:50|1085.8|1085.3|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|27
1735226340000|2024-12-26 15:19:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|3
1735226350000|2024-12-26 15:19:10|||||||||2
1735226360000|2024-12-26 15:19:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|7
1735226370000|2024-12-26 15:19:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|5
1735226380000|2024-12-26 15:19:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|5
1735226400000|2024-12-26 15:20:00|||||||||4
1735226410000|2024-12-26 15:20:10|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|7
1735226420000|2024-12-26 15:20:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|2
1735226440000|2024-12-26 15:20:40|||||||||4
1735226450000|2024-12-26 15:20:50|||||||||6
1735226460000|2024-12-26 15:21:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1735226470000|2024-12-26 15:21:10|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|13
1735226480000|2024-12-26 15:21:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|3
1735226500000|2024-12-26 15:21:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|16
1735226510000|2024-12-26 15:21:50|||||||||10
1735226520000|2024-12-26 15:22:00|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|11
1735226530000|2024-12-26 15:22:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|5
1735226540000|2024-12-26 15:22:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|15
1735226550000|2024-12-26 15:22:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|30
1735226560000|2024-12-26 15:22:40|||||||||4
1735226570000|2024-12-26 15:22:50|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|13
1735226580000|2024-12-26 15:23:00|||||||||21
1735226590000|2024-12-26 15:23:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|13
1735226600000|2024-12-26 15:23:20|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|4
1735226620000|2024-12-26 15:23:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|7
1735226630000|2024-12-26 15:23:50|||||||||3
1735226640000|2024-12-26 15:24:00|||||||||4
1735226650000|2024-12-26 15:24:10|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|8
1735226660000|2024-12-26 15:24:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|12
1735226670000|2024-12-26 15:24:30|||||||||14
1735226680000|2024-12-26 15:24:40|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|18
1735226690000|2024-12-26 15:24:50|||||||||5
1735226700000|2024-12-26 15:25:00|||||||||5
1735226720000|2024-12-26 15:25:20|||||||||12
1735226730000|2024-12-26 15:25:30|||||||||18
1735226740000|2024-12-26 15:25:40|||||||||6
1735226750000|2024-12-26 15:25:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|24
1735226760000|2024-12-26 15:26:00|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|23
1735226800000|2024-12-26 15:26:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|27
1735226810000|2024-12-26 15:26:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|11
1735226820000|2024-12-26 15:27:00|||||||||13
1735226830000|2024-12-26 15:27:10|||||||||5
1735226840000|2024-12-26 15:27:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|13
1735226850000|2024-12-26 15:27:30|||||||||7
1735226870000|2024-12-26 15:27:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|16
1735226880000|2024-12-26 15:28:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|6
1735226890000|2024-12-26 15:28:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|5
1735226900000|2024-12-26 15:28:20|||||||||2
1735226910000|2024-12-26 15:28:30|||||||||1
1735226930000|2024-12-26 15:28:50|||||||||3
1735226940000|2024-12-26 15:29:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|14
1735226950000|2024-12-26 15:29:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|12
1735226960000|2024-12-26 15:29:20|||||||||1
1735226970000|2024-12-26 15:29:30|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|36
1735226980000|2024-12-26 15:29:40|||||||||13
1735226990000|2024-12-26 15:29:50|||||||||1
1735227000000|2024-12-26 15:30:00|||||||||11
1735227020000|2024-12-26 15:30:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|17
1735227030000|2024-12-26 15:30:30|||||||||5
1735227040000|2024-12-26 15:30:40|||||||||3
1735227050000|2024-12-26 15:30:50|||||||||4
1735227060000|2024-12-26 15:31:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|19
1735227070000|2024-12-26 15:31:10|||||||||14
1735227080000|2024-12-26 15:31:20|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|24
1735227090000|2024-12-26 15:31:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|3
1735227100000|2024-12-26 15:31:40|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|19
1735227110000|2024-12-26 15:31:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|2
1735227140000|2024-12-26 15:32:20|||||||||1
1735227160000|2024-12-26 15:32:40|||||||||4
1735227180000|2024-12-26 15:33:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|29
1735227190000|2024-12-26 15:33:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|3
1735227200000|2024-12-26 15:33:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|11
1735227220000|2024-12-26 15:33:40|||||||||3
1735227230000|2024-12-26 15:33:50|||||||||2
1735227240000|2024-12-26 15:34:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086|1085.5|30
1735227250000|2024-12-26 15:34:10|||||||||10
1735227290000|2024-12-26 15:34:50|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|15
1735227300000|2024-12-26 15:35:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|19
1735227320000|2024-12-26 15:35:20|||||||||12
1735227330000|2024-12-26 15:35:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|5
1735227340000|2024-12-26 15:35:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2
1735227350000|2024-12-26 15:35:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|6
1735227360000|2024-12-26 15:36:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|9
1735227370000|2024-12-26 15:36:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|6
1735227390000|2024-12-26 15:36:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|47
1735227400000|2024-12-26 15:36:40|||||||||2
1735227410000|2024-12-26 15:36:50|||||||||1
1735227420000|2024-12-26 15:37:00|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|26
1735227440000|2024-12-26 15:37:20|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|35
1735227450000|2024-12-26 15:37:30|||||||||3
1735227460000|2024-12-26 15:37:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|2
1735227480000|2024-12-26 15:38:00|||||||||7
1735227500000|2024-12-26 15:38:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|4
1735227510000|2024-12-26 15:38:30|||||||||3
1735227520000|2024-12-26 15:38:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|23
1735227530000|2024-12-26 15:38:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|28
1735227540000|2024-12-26 15:39:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|10
1735227550000|2024-12-26 15:39:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|17
1735227560000|2024-12-26 15:39:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|11
1735227570000|2024-12-26 15:39:30|||||||||6
1735227580000|2024-12-26 15:39:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|23
1735227600000|2024-12-26 15:40:00|||||||||18
1735227610000|2024-12-26 15:40:10|||||||||6
1735227620000|2024-12-26 15:40:20|||||||||8
1735227630000|2024-12-26 15:40:30|||||||||1
1735227650000|2024-12-26 15:40:50|||||||||11
1735227660000|2024-12-26 15:41:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|17
1735227670000|2024-12-26 15:41:10|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|49
1735227680000|2024-12-26 15:41:20|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|15
1735227690000|2024-12-26 15:41:30|||||||||1
1735227700000|2024-12-26 15:41:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|48
1735227710000|2024-12-26 15:41:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|15
1735227730000|2024-12-26 15:42:10|||||||||4
1735227740000|2024-12-26 15:42:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|16
1735227750000|2024-12-26 15:42:30|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|23
1735227760000|2024-12-26 15:42:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|57
1735227770000|2024-12-26 15:42:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|33
1735227800000|2024-12-26 15:43:20|||||||||1
1735227820000|2024-12-26 15:43:40|||||||||1
1735227830000|2024-12-26 15:43:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|11
1735227840000|2024-12-26 15:44:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|7
1735227850000|2024-12-26 15:44:10|||||||||16
1735227860000|2024-12-26 15:44:20|1086.9|1086.4|1086.6|1086.1|1086.9|1086.4|1086.6|1086.1|51
1735227870000|2024-12-26 15:44:30|||||||||3
1735227890000|2024-12-26 15:44:50|||||||||12
1735227900000|2024-12-26 15:45:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|25
1735227910000|2024-12-26 15:45:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1735227920000|2024-12-26 15:45:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|68
1735227930000|2024-12-26 15:45:30|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|23
1735227940000|2024-12-26 15:45:40|||||||||11
1735227960000|2024-12-26 15:46:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1735227970000|2024-12-26 15:46:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|15
1735227980000|2024-12-26 15:46:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|11
1735227990000|2024-12-26 15:46:30|||||||||1
1735228000000|2024-12-26 15:46:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|42
1735228020000|2024-12-26 15:47:00|||||||||3
1735228040000|2024-12-26 15:47:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|27
1735228050000|2024-12-26 15:47:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|7
1735228060000|2024-12-26 15:47:40|||||||||38
1735228070000|2024-12-26 15:47:50|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|47
1735228080000|2024-12-26 15:48:00|||||||||8
1735228090000|2024-12-26 15:48:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|27
1735228110000|2024-12-26 15:48:30|||||||||4
1735228120000|2024-12-26 15:48:40|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|17
1735228130000|2024-12-26 15:48:50|||||||||3
1735228140000|2024-12-26 15:49:00|||||||||28
1735228150000|2024-12-26 15:49:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|13
1735228160000|2024-12-26 15:49:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|7
1735228170000|2024-12-26 15:49:30|||||||||9
1735228180000|2024-12-26 15:49:40|||||||||6
1735228200000|2024-12-26 15:50:00|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|34
1735228210000|2024-12-26 15:50:10|||||||||2
1735228260000|2024-12-26 15:51:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|17
1735228270000|2024-12-26 15:51:10|||||||||3
1735228290000|2024-12-26 15:51:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|6
1735228300000|2024-12-26 15:51:40|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|39
1735228310000|2024-12-26 15:51:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1
1735228320000|2024-12-26 15:52:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|15
1735228330000|2024-12-26 15:52:10|||||||||9
1735228340000|2024-12-26 15:52:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|4
1735228350000|2024-12-26 15:52:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|8
1735228360000|2024-12-26 15:52:40|||||||||10
1735228370000|2024-12-26 15:52:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|11
1735228380000|2024-12-26 15:53:00|||||||||6
1735228390000|2024-12-26 15:53:10|||||||||3
1735228400000|2024-12-26 15:53:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|14
1735228420000|2024-12-26 15:53:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|8
1735228430000|2024-12-26 15:53:50|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|11
1735228440000|2024-12-26 15:54:00|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|23
1735228450000|2024-12-26 15:54:10|||||||||1
1735228460000|2024-12-26 15:54:20|||||||||6
1735228470000|2024-12-26 15:54:30|||||||||1
1735228480000|2024-12-26 15:54:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|8
1735228500000|2024-12-26 15:55:00|||||||||3
1735228510000|2024-12-26 15:55:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|4
1735228520000|2024-12-26 15:55:20|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|5
1735228530000|2024-12-26 15:55:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|3
1735228540000|2024-12-26 15:55:40|||||||||7
1735228550000|2024-12-26 15:55:50|||||||||3
1735228560000|2024-12-26 15:56:00|||||||||1
1735228570000|2024-12-26 15:56:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|7
1735228580000|2024-12-26 15:56:20|||||||||6
1735228590000|2024-12-26 15:56:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|3
1735228620000|2024-12-26 15:57:00|||||||||2
1735228630000|2024-12-26 15:57:10|||||||||15
1735228640000|2024-12-26 15:57:20|||||||||1
1735228650000|2024-12-26 15:57:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|25
1735228660000|2024-12-26 15:57:40|||||||||13
1735228670000|2024-12-26 15:57:50|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|12
1735228680000|2024-12-26 15:58:00|||||||||22
1735228690000|2024-12-26 15:58:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|38
1735228700000|2024-12-26 15:58:20|||||||||25
1735228720000|2024-12-26 15:58:40|||||||||26
1735228730000|2024-12-26 15:58:50|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|15
1735228740000|2024-12-26 15:59:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|15
1735228750000|2024-12-26 15:59:10|||||||||3
1735228760000|2024-12-26 15:59:20|||||||||1
1735228770000|2024-12-26 15:59:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|8
1735228780000|2024-12-26 15:59:40|||||||||29
1735228790000|2024-12-26 15:59:50|||||||||13
1735228800000|2024-12-26 16:00:00|1087.1|1086.6|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|51
1735228810000|2024-12-26 16:00:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|44
1735228820000|2024-12-26 16:00:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|15
1735228830000|2024-12-26 16:00:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|3
1735228840000|2024-12-26 16:00:40|1086.8|1086.3|1086.6|1086.1|1086.8|1086.3|1086.6|1086.1|19
1735228850000|2024-12-26 16:00:50|||||||||2
1735228860000|2024-12-26 16:01:00|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.3|1085.8|27
1735228870000|2024-12-26 16:01:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|30
1735228880000|2024-12-26 16:01:20|||||||||3
1735228890000|2024-12-26 16:01:30|||||||||4
1735228900000|2024-12-26 16:01:40|||||||||3
1735228910000|2024-12-26 16:01:50|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|13
1735228920000|2024-12-26 16:02:00|||||||||2
1735228930000|2024-12-26 16:02:10|||||||||6
1735228940000|2024-12-26 16:02:20|||||||||3
1735228950000|2024-12-26 16:02:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|12
1735228960000|2024-12-26 16:02:40|||||||||6
1735228980000|2024-12-26 16:03:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.5|1086|36
1735228990000|2024-12-26 16:03:10|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|7
1735229000000|2024-12-26 16:03:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1735229010000|2024-12-26 16:03:30|||||||||5
1735229020000|2024-12-26 16:03:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1735229030000|2024-12-26 16:03:50|||||||||1
1735229040000|2024-12-26 16:04:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|5
1735229080000|2024-12-26 16:04:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1735229100000|2024-12-26 16:05:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|24
1735229110000|2024-12-26 16:05:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|29
1735229120000|2024-12-26 16:05:20|||||||||4
1735229130000|2024-12-26 16:05:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|0
1735229140000|2024-12-26 16:05:40|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|20
1735229150000|2024-12-26 16:05:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1735229160000|2024-12-26 16:06:00|||||||||9
1735229170000|2024-12-26 16:06:10|||||||||12
1735229190000|2024-12-26 16:06:30|||||||||2
1735229200000|2024-12-26 16:06:40|||||||||2
1735229220000|2024-12-26 16:07:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|2
1735229230000|2024-12-26 16:07:10|||||||||2
1735229240000|2024-12-26 16:07:20|||||||||2
1735229250000|2024-12-26 16:07:30|||||||||4
1735229280000|2024-12-26 16:08:00|||||||||5
1735229290000|2024-12-26 16:08:10|||||||||2
1735229310000|2024-12-26 16:08:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|4
1735229320000|2024-12-26 16:08:40|||||||||32
1735229330000|2024-12-26 16:08:50|||||||||2
1735229350000|2024-12-26 16:09:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|10
1735229360000|2024-12-26 16:09:20|||||||||7
1735229410000|2024-12-26 16:10:10|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|54
1735229440000|2024-12-26 16:10:40|||||||||19
1735229450000|2024-12-26 16:10:50|||||||||7
1735229460000|2024-12-26 16:11:00|||||||||22
1735229470000|2024-12-26 16:11:10|||||||||12
1735229480000|2024-12-26 16:11:20|||||||||26
1735229490000|2024-12-26 16:11:30|||||||||2
1735229510000|2024-12-26 16:11:50|||||||||8
1735229520000|2024-12-26 16:12:00|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|57
1735229530000|2024-12-26 16:12:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|18
1735229540000|2024-12-26 16:12:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|9
1735229590000|2024-12-26 16:13:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|16
1735229600000|2024-12-26 16:13:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|16
1735229610000|2024-12-26 16:13:30|||||||||1
1735229620000|2024-12-26 16:13:40|||||||||19
1735229630000|2024-12-26 16:13:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|4
1735229650000|2024-12-26 16:14:10|||||||||11
1735229660000|2024-12-26 16:14:20|||||||||2
1735229670000|2024-12-26 16:14:30|||||||||2
1735229680000|2024-12-26 16:14:40|||||||||5
1735229690000|2024-12-26 16:14:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|12
1735229700000|2024-12-26 16:15:00|||||||||10
1735229710000|2024-12-26 16:15:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|46
1735229720000|2024-12-26 16:15:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|25
1735229760000|2024-12-26 16:16:00|||||||||13
1735229770000|2024-12-26 16:16:10|||||||||12
1735229780000|2024-12-26 16:16:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|9
1735229800000|2024-12-26 16:16:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|50
1735229810000|2024-12-26 16:16:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1
1735229850000|2024-12-26 16:17:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|2
1735229860000|2024-12-26 16:17:40|||||||||1
1735229870000|2024-12-26 16:17:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2
1735229880000|2024-12-26 16:18:00|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|14
1735229890000|2024-12-26 16:18:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|42
1735229900000|2024-12-26 16:18:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|11
1735229910000|2024-12-26 16:18:30|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|18
1735229920000|2024-12-26 16:18:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|34
1735229930000|2024-12-26 16:18:50|||||||||6
1735229950000|2024-12-26 16:19:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|8
1735229960000|2024-12-26 16:19:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|13
1735229970000|2024-12-26 16:19:30|||||||||15
1735229980000|2024-12-26 16:19:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1735230000000|2024-12-26 16:20:00|||||||||4
1735230020000|2024-12-26 16:20:20|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|41
1735230030000|2024-12-26 16:20:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|27
1735230040000|2024-12-26 16:20:40|||||||||15
1735230050000|2024-12-26 16:20:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|4
1735230080000|2024-12-26 16:21:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|13
1735230090000|2024-12-26 16:21:30|||||||||11
1735230100000|2024-12-26 16:21:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|5
1735230120000|2024-12-26 16:22:00|||||||||8
1735230130000|2024-12-26 16:22:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|48
1735230140000|2024-12-26 16:22:20|||||||||2
1735230150000|2024-12-26 16:22:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|37
1735230160000|2024-12-26 16:22:40|||||||||34
1735230170000|2024-12-26 16:22:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|10
1735230200000|2024-12-26 16:23:20|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|6
1735230210000|2024-12-26 16:23:30|||||||||19
1735230220000|2024-12-26 16:23:40|||||||||2
1735230230000|2024-12-26 16:23:50|||||||||37
1735230240000|2024-12-26 16:24:00|||||||||17
1735230250000|2024-12-26 16:24:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|16
1735230260000|2024-12-26 16:24:20|||||||||1
1735230290000|2024-12-26 16:24:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|11
1735230300000|2024-12-26 16:25:00|||||||||14
1735230310000|2024-12-26 16:25:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|4
1735230320000|2024-12-26 16:25:20|||||||||1
1735230330000|2024-12-26 16:25:30|||||||||9
1735230340000|2024-12-26 16:25:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|34
1735230360000|2024-12-26 16:26:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|3
1735230370000|2024-12-26 16:26:10|||||||||1
1735230380000|2024-12-26 16:26:20|||||||||3
1735230390000|2024-12-26 16:26:30|||||||||2
1735230400000|2024-12-26 16:26:40|||||||||3
1735230410000|2024-12-26 16:26:50|||||||||2
1735230420000|2024-12-26 16:27:00|||||||||3
1735230430000|2024-12-26 16:27:10|||||||||3
1735230440000|2024-12-26 16:27:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|17
1735230450000|2024-12-26 16:27:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|31
1735230460000|2024-12-26 16:27:40|||||||||13
1735230480000|2024-12-26 16:28:00|||||||||8
1735230500000|2024-12-26 16:28:20|||||||||3
1735230510000|2024-12-26 16:28:30|||||||||2
1735230520000|2024-12-26 16:28:40|||||||||5
1735230530000|2024-12-26 16:28:50|||||||||4
1735230540000|2024-12-26 16:29:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|13
1735230550000|2024-12-26 16:29:10|1086.3|1085.8|1086.5|1086|1086.5|1086|1086.3|1085.8|92
1735230580000|2024-12-26 16:29:40|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.5|1086|79
1735230590000|2024-12-26 16:29:50|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.8|1086.3|114
1735230600000|2024-12-26 16:30:00|1086.8|1086.3|1086.5|1086|1086.8|1086.3|1086.5|1086|34
1735230610000|2024-12-26 16:30:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|8
1735230620000|2024-12-26 16:30:20|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|11
1735230630000|2024-12-26 16:30:30|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|28
1735230640000|2024-12-26 16:30:40|||||||||20
1735230660000|2024-12-26 16:31:00|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|41
1735230670000|2024-12-26 16:31:10|||||||||31
1735230680000|2024-12-26 16:31:20|||||||||5
1735230720000|2024-12-26 16:32:00|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|45
1735230730000|2024-12-26 16:32:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|14
1735230750000|2024-12-26 16:32:30|||||||||2
1735230760000|2024-12-26 16:32:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|35
1735230770000|2024-12-26 16:32:50|||||||||3
1735230780000|2024-12-26 16:33:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|5
1735230830000|2024-12-26 16:33:50|||||||||12
1735230840000|2024-12-26 16:34:00|||||||||3
1735230860000|2024-12-26 16:34:20|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|26
1735230870000|2024-12-26 16:34:30|||||||||22
1735230880000|2024-12-26 16:34:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|3
1735230890000|2024-12-26 16:34:50|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|10
1735230900000|2024-12-26 16:35:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|4
1735230910000|2024-12-26 16:35:10|||||||||9
1735230930000|2024-12-26 16:35:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|5
1735230940000|2024-12-26 16:35:40|||||||||50
1735230950000|2024-12-26 16:35:50|||||||||1
1735230970000|2024-12-26 16:36:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|53
1735230980000|2024-12-26 16:36:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|17
1735231000000|2024-12-26 16:36:40|||||||||11
1735231010000|2024-12-26 16:36:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|3
1735231050000|2024-12-26 16:37:30|1086.8|1086.3|1087|1086.5|1087|1086.5|1086.8|1086.3|16
1735231070000|2024-12-26 16:37:50|||||||||1
1735231080000|2024-12-26 16:38:00|||||||||34
1735231100000|2024-12-26 16:38:20|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|3
1735231120000|2024-12-26 16:38:40|||||||||9
1735231140000|2024-12-26 16:39:00|||||||||2
1735231160000|2024-12-26 16:39:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|11
1735231180000|2024-12-26 16:39:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|112
1735231190000|2024-12-26 16:39:50|||||||||22
1735231200000|2024-12-26 16:40:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|18
1735231210000|2024-12-26 16:40:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|7
1735231240000|2024-12-26 16:40:40|||||||||9
1735231250000|2024-12-26 16:40:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|39
1735231260000|2024-12-26 16:41:00|||||||||8
1735231270000|2024-12-26 16:41:10|||||||||2
1735231280000|2024-12-26 16:41:20|||||||||1
1735231290000|2024-12-26 16:41:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|36
1735231300000|2024-12-26 16:41:40|||||||||2
1735231310000|2024-12-26 16:41:50|||||||||6
1735231320000|2024-12-26 16:42:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|28
1735231330000|2024-12-26 16:42:10|||||||||8
1735231350000|2024-12-26 16:42:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|9
1735231360000|2024-12-26 16:42:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|38
1735231380000|2024-12-26 16:43:00|||||||||9
1735231390000|2024-12-26 16:43:10|||||||||21
1735231400000|2024-12-26 16:43:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|36
1735231410000|2024-12-26 16:43:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3
1735231430000|2024-12-26 16:43:50|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1
1735231440000|2024-12-26 16:44:00|1087.5|1087|1087.7|1087.2|1087.7|1087.2|1087.5|1087|103
1735231450000|2024-12-26 16:44:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1
1735231460000|2024-12-26 16:44:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|4
1735231480000|2024-12-26 16:44:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|146
1735231490000|2024-12-26 16:44:50|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|112
1735231500000|2024-12-26 16:45:00|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|35
1735231510000|2024-12-26 16:45:10|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|42
1735231540000|2024-12-26 16:45:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|10
1735231550000|2024-12-26 16:45:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|14
1735231560000|2024-12-26 16:46:00|||||||||2
1735231570000|2024-12-26 16:46:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|7
1735231580000|2024-12-26 16:46:20|||||||||19
1735231590000|2024-12-26 16:46:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|15
1735231600000|2024-12-26 16:46:40|||||||||23
1735231610000|2024-12-26 16:46:50|||||||||4
1735231620000|2024-12-26 16:47:00|||||||||2
1735231630000|2024-12-26 16:47:10|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|26
1735231640000|2024-12-26 16:47:20|||||||||2
1735231660000|2024-12-26 16:47:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|9
1735231680000|2024-12-26 16:48:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|35
1735231690000|2024-12-26 16:48:10|||||||||13
1735231700000|2024-12-26 16:48:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|15
1735231710000|2024-12-26 16:48:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|4
1735231730000|2024-12-26 16:48:50|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|54
1735231740000|2024-12-26 16:49:00|||||||||6
1735231750000|2024-12-26 16:49:10|||||||||2
1735231760000|2024-12-26 16:49:20|||||||||1
1735231770000|2024-12-26 16:49:30|||||||||14
1735231780000|2024-12-26 16:49:40|||||||||1
1735231790000|2024-12-26 16:49:50|||||||||1
1735231800000|2024-12-26 16:50:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|4
1735231810000|2024-12-26 16:50:10|||||||||14
1735231820000|2024-12-26 16:50:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|50
1735231830000|2024-12-26 16:50:30|||||||||2
1735231840000|2024-12-26 16:50:40|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|26
1735231850000|2024-12-26 16:50:50|||||||||13
1735231860000|2024-12-26 16:51:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|14
1735231870000|2024-12-26 16:51:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|12
1735231880000|2024-12-26 16:51:20|||||||||13
1735231890000|2024-12-26 16:51:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|7
1735231900000|2024-12-26 16:51:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|6
1735231910000|2024-12-26 16:51:50|||||||||6
1735231920000|2024-12-26 16:52:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|13
1735231930000|2024-12-26 16:52:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|6
1735231940000|2024-12-26 16:52:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|11
1735231950000|2024-12-26 16:52:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|8
1735231960000|2024-12-26 16:52:40|||||||||6
1735231970000|2024-12-26 16:52:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.5|1086|8
1735231980000|2024-12-26 16:53:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|15
1735232000000|2024-12-26 16:53:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|16
1735232020000|2024-12-26 16:53:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|52
1735232030000|2024-12-26 16:53:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|3
1735232040000|2024-12-26 16:54:00|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|3
1735232050000|2024-12-26 16:54:10|||||||||8
1735232060000|2024-12-26 16:54:20|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|8
1735232070000|2024-12-26 16:54:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|3
1735232080000|2024-12-26 16:54:40|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|5
1735232090000|2024-12-26 16:54:50|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.4|1085.9|18
1735232100000|2024-12-26 16:55:00|||||||||4
1735232110000|2024-12-26 16:55:10|1086.7|1086.2|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|44
1735232120000|2024-12-26 16:55:20|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|24
1735232130000|2024-12-26 16:55:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|35
1735232150000|2024-12-26 16:55:50|||||||||2
1735232170000|2024-12-26 16:56:10|||||||||5
1735232180000|2024-12-26 16:56:20|||||||||3
1735232200000|2024-12-26 16:56:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|25
1735232210000|2024-12-26 16:56:50|||||||||13
1735232220000|2024-12-26 16:57:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3
1735232230000|2024-12-26 16:57:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1
1735232240000|2024-12-26 16:57:20|||||||||1
1735232250000|2024-12-26 16:57:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|15
1735232260000|2024-12-26 16:57:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|4
1735232270000|2024-12-26 16:57:50|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|7
1735232280000|2024-12-26 16:58:00|1087.2|1086.7|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|8
1735232290000|2024-12-26 16:58:10|||||||||2
1735232310000|2024-12-26 16:58:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|9
1735232320000|2024-12-26 16:58:40|1087.1|1086.6|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|15
1735232340000|2024-12-26 16:59:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|5
1735232350000|2024-12-26 16:59:10|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|22
1735232360000|2024-12-26 16:59:20|||||||||10
1735232370000|2024-12-26 16:59:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3
1735232380000|2024-12-26 16:59:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1
1735232390000|2024-12-26 16:59:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|2
1735232400000|2024-12-26 17:00:00|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.7|1086.2|12
1735232410000|2024-12-26 17:00:10|||||||||2
1735232420000|2024-12-26 17:00:20|||||||||6
1735232430000|2024-12-26 17:00:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|32
1735232440000|2024-12-26 17:00:40|||||||||6
1735232450000|2024-12-26 17:00:50|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|10
1735232460000|2024-12-26 17:01:00|||||||||1
1735232470000|2024-12-26 17:01:10|||||||||5
1735232480000|2024-12-26 17:01:20|||||||||2
1735232490000|2024-12-26 17:01:30|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|3
1735232510000|2024-12-26 17:01:50|||||||||18
1735232520000|2024-12-26 17:02:00|||||||||3
1735232540000|2024-12-26 17:02:20|||||||||1
1735232550000|2024-12-26 17:02:30|||||||||2
1735232560000|2024-12-26 17:02:40|||||||||1
1735232590000|2024-12-26 17:03:10|||||||||1
1735232600000|2024-12-26 17:03:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1735232610000|2024-12-26 17:03:30|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|37
1735232640000|2024-12-26 17:04:00|||||||||4
1735232680000|2024-12-26 17:04:40|||||||||2
1735232690000|2024-12-26 17:04:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1735232730000|2024-12-26 17:05:30|||||||||4
1735232740000|2024-12-26 17:05:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|0
1735232750000|2024-12-26 17:05:50|||||||||4
1735232760000|2024-12-26 17:06:00|||||||||3
1735232770000|2024-12-26 17:06:10|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|4
1735232790000|2024-12-26 17:06:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|2
1735232800000|2024-12-26 17:06:40|||||||||2
1735232810000|2024-12-26 17:06:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|13
1735232820000|2024-12-26 17:07:00|||||||||4
1735232830000|2024-12-26 17:07:10|||||||||1
1735232840000|2024-12-26 17:07:20|||||||||2
1735232890000|2024-12-26 17:08:10|||||||||1
1735232900000|2024-12-26 17:08:20|||||||||4
1735232920000|2024-12-26 17:08:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1735232930000|2024-12-26 17:08:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|9
1735232940000|2024-12-26 17:09:00|||||||||2
1735232950000|2024-12-26 17:09:10|||||||||2
1735232960000|2024-12-26 17:09:20|||||||||3
1735232980000|2024-12-26 17:09:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1735232990000|2024-12-26 17:09:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|4
1735233000000|2024-12-26 17:10:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|19
1735233010000|2024-12-26 17:10:10|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|17
1735233020000|2024-12-26 17:10:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|5
1735233030000|2024-12-26 17:10:30|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|21
1735233040000|2024-12-26 17:10:40|||||||||3
1735233050000|2024-12-26 17:10:50|||||||||2
1735233080000|2024-12-26 17:11:20|||||||||31
1735233090000|2024-12-26 17:11:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|2
1735233100000|2024-12-26 17:11:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|15
1735233110000|2024-12-26 17:11:50|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|11
1735233120000|2024-12-26 17:12:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|6
1735233130000|2024-12-26 17:12:10|||||||||1
1735233140000|2024-12-26 17:12:20|||||||||1
1735233150000|2024-12-26 17:12:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|9
1735233170000|2024-12-26 17:12:50|1087|1086.5|1087|1086.5|1087.1|1086.6|1087|1086.5|7
1735233180000|2024-12-26 17:13:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1
1735233190000|2024-12-26 17:13:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1
1735233200000|2024-12-26 17:13:20|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|7
1735233210000|2024-12-26 17:13:30|||||||||62
1735233220000|2024-12-26 17:13:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|3
1735233230000|2024-12-26 17:13:50|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1
1735233300000|2024-12-26 17:15:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1
1735233310000|2024-12-26 17:15:10|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1087|1086.5|8
1735233320000|2024-12-26 17:15:20|||||||||9
1735233330000|2024-12-26 17:15:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|8
1735233350000|2024-12-26 17:15:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|36
1735233360000|2024-12-26 17:16:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1
1735233370000|2024-12-26 17:16:10|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|12
1735233380000|2024-12-26 17:16:20|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|22
1735233420000|2024-12-26 17:17:00|||||||||1
1735233430000|2024-12-26 17:17:10|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|7
1735233440000|2024-12-26 17:17:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|2
1735233470000|2024-12-26 17:17:50|||||||||2
1735233480000|2024-12-26 17:18:00|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|11
1735233490000|2024-12-26 17:18:10|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|19
1735233500000|2024-12-26 17:18:20|||||||||48
1735233510000|2024-12-26 17:18:30|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|8
1735233520000|2024-12-26 17:18:40|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1
1735233540000|2024-12-26 17:19:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|10
1735233550000|2024-12-26 17:19:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|4
1735233570000|2024-12-26 17:19:30|||||||||1
1735233600000|2024-12-26 17:20:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|3
1735233610000|2024-12-26 17:20:10|||||||||2
1735233620000|2024-12-26 17:20:20|||||||||1
1735233630000|2024-12-26 17:20:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|5
1735233640000|2024-12-26 17:20:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|3
1735233650000|2024-12-26 17:20:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|7
1735233660000|2024-12-26 17:21:00|||||||||1
1735233720000|2024-12-26 17:22:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|8
1735233730000|2024-12-26 17:22:10|||||||||1
1735233740000|2024-12-26 17:22:20|||||||||1
1735233750000|2024-12-26 17:22:30|||||||||2
1735233760000|2024-12-26 17:22:40|||||||||1
1735233770000|2024-12-26 17:22:50|||||||||2
1735233780000|2024-12-26 17:23:00|||||||||1
1735233790000|2024-12-26 17:23:10|||||||||26
1735233800000|2024-12-26 17:23:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|4
1735233810000|2024-12-26 17:23:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|4
1735233820000|2024-12-26 17:23:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1735233830000|2024-12-26 17:23:50|||||||||6
1735233840000|2024-12-26 17:24:00|||||||||1
1735233850000|2024-12-26 17:24:10|||||||||1
1735233860000|2024-12-26 17:24:20|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|13
1735233890000|2024-12-26 17:24:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|9
1735233910000|2024-12-26 17:25:10|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|10
1735233920000|2024-12-26 17:25:20|||||||||5
1735233930000|2024-12-26 17:25:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|4
1735233940000|2024-12-26 17:25:40|||||||||19
1735233950000|2024-12-26 17:25:50|||||||||1
1735233960000|2024-12-26 17:26:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|10
1735233970000|2024-12-26 17:26:10|||||||||1
1735233990000|2024-12-26 17:26:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1
1735234000000|2024-12-26 17:26:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|4
1735234010000|2024-12-26 17:26:50|||||||||2
1735234020000|2024-12-26 17:27:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|11
1735234040000|2024-12-26 17:27:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|6
1735234050000|2024-12-26 17:27:30|||||||||1
1735234060000|2024-12-26 17:27:40|||||||||5
1735234080000|2024-12-26 17:28:00|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|7
1735234090000|2024-12-26 17:28:10|||||||||1
1735234100000|2024-12-26 17:28:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1735234120000|2024-12-26 17:28:40|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|2
1735234130000|2024-12-26 17:28:50|||||||||7
1735234140000|2024-12-26 17:29:00|||||||||1
1735234150000|2024-12-26 17:29:10|||||||||6
1735234160000|2024-12-26 17:29:20|||||||||3
1735234190000|2024-12-26 17:29:50|||||||||3
1735234200000|2024-12-26 17:30:00|||||||||6
1735234210000|2024-12-26 17:30:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|6
1735234240000|2024-12-26 17:30:40|||||||||2
1735234260000|2024-12-26 17:31:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|4
1735234270000|2024-12-26 17:31:10|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|7
1735234290000|2024-12-26 17:31:30|||||||||3
1735234320000|2024-12-26 17:32:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1735234330000|2024-12-26 17:32:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|18
1735234340000|2024-12-26 17:32:20|||||||||2
1735234380000|2024-12-26 17:33:00|||||||||2
1735234400000|2024-12-26 17:33:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3
1735234410000|2024-12-26 17:33:30|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|19
1735234420000|2024-12-26 17:33:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|3
1735234440000|2024-12-26 17:34:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|13
1735234460000|2024-12-26 17:34:20|||||||||2
1735234480000|2024-12-26 17:34:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|27
1735234500000|2024-12-26 17:35:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|9
1735234510000|2024-12-26 17:35:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1
1735234520000|2024-12-26 17:35:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3
1735234550000|2024-12-26 17:35:50|1086.9|1086.4|1086.7|1086.2|1086.9|1086.4|1086.7|1086.2|14
1735234560000|2024-12-26 17:36:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|2
1735234570000|2024-12-26 17:36:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|2
1735234590000|2024-12-26 17:36:30|||||||||1
1735234610000|2024-12-26 17:36:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1735234620000|2024-12-26 17:37:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|2
1735234630000|2024-12-26 17:37:10|||||||||1
1735234650000|2024-12-26 17:37:30|||||||||5
1735234660000|2024-12-26 17:37:40|||||||||2
1735234680000|2024-12-26 17:38:00|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|28
1735234690000|2024-12-26 17:38:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|10
1735234700000|2024-12-26 17:38:20|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|39
1735234710000|2024-12-26 17:38:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|15
1735234730000|2024-12-26 17:38:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|10
1735234740000|2024-12-26 17:39:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1735234750000|2024-12-26 17:39:10|||||||||10
1735234770000|2024-12-26 17:39:30|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|3
1735234780000|2024-12-26 17:39:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|5
1735234790000|2024-12-26 17:39:50|||||||||2
1735234800000|2024-12-26 17:40:00|||||||||4
1735234810000|2024-12-26 17:40:10|||||||||1
1735234840000|2024-12-26 17:40:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|4
1735234850000|2024-12-26 17:40:50|||||||||4
1735234860000|2024-12-26 17:41:00|||||||||2
1735234880000|2024-12-26 17:41:20|||||||||3
1735234890000|2024-12-26 17:41:30|||||||||1
1735234910000|2024-12-26 17:41:50|||||||||2
1735234930000|2024-12-26 17:42:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1735234940000|2024-12-26 17:42:20|||||||||10
1735234950000|2024-12-26 17:42:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|10
1735234960000|2024-12-26 17:42:40|||||||||1
1735234970000|2024-12-26 17:42:50|||||||||20
1735234980000|2024-12-26 17:43:00|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|52
1735234990000|2024-12-26 17:43:10|||||||||3
1735235000000|2024-12-26 17:43:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|23
1735235010000|2024-12-26 17:43:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1735235030000|2024-12-26 17:43:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|17
1735235040000|2024-12-26 17:44:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1735235050000|2024-12-26 17:44:10|||||||||1
1735235060000|2024-12-26 17:44:20|||||||||3
1735235080000|2024-12-26 17:44:40|||||||||1
1735235100000|2024-12-26 17:45:00|||||||||4
1735235120000|2024-12-26 17:45:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1735235140000|2024-12-26 17:45:40|||||||||29
1735235170000|2024-12-26 17:46:10|1086.1|1085.6|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|32
1735235180000|2024-12-26 17:46:20|||||||||18
1735235190000|2024-12-26 17:46:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|14
1735235200000|2024-12-26 17:46:40|||||||||14
1735235210000|2024-12-26 17:46:50|||||||||1
1735235220000|2024-12-26 17:47:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|12
1735235230000|2024-12-26 17:47:10|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|42
1735235240000|2024-12-26 17:47:20|||||||||7
1735235260000|2024-12-26 17:47:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|2
1735235270000|2024-12-26 17:47:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|6
1735235280000|2024-12-26 17:48:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|2
1735235300000|2024-12-26 17:48:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|4
1735235310000|2024-12-26 17:48:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|8
1735235320000|2024-12-26 17:48:40|1085.3|1084.8|1085.1|1084.6|1085.3|1084.8|1085.1|1084.6|13
1735235330000|2024-12-26 17:48:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|7
1735235340000|2024-12-26 17:49:00|||||||||2
1735235350000|2024-12-26 17:49:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|2
1735235370000|2024-12-26 17:49:30|1085.3|1084.8|1085.5|1085|1085.5|1085|1085.3|1084.8|14
1735235380000|2024-12-26 17:49:40|||||||||1
1735235400000|2024-12-26 17:50:00|||||||||3
1735235410000|2024-12-26 17:50:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|9
1735235420000|2024-12-26 17:50:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|4
1735235430000|2024-12-26 17:50:30|||||||||1
1735235440000|2024-12-26 17:50:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.2|1084.7|22
1735235460000|2024-12-26 17:51:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1
1735235470000|2024-12-26 17:51:10|||||||||5
1735235480000|2024-12-26 17:51:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1
1735235490000|2024-12-26 17:51:30|||||||||5
1735235520000|2024-12-26 17:52:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|9
1735235530000|2024-12-26 17:52:10|||||||||1
1735235550000|2024-12-26 17:52:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|12
1735235560000|2024-12-26 17:52:40|||||||||1
1735235570000|2024-12-26 17:52:50|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|5
1735235580000|2024-12-26 17:53:00|||||||||1
1735235600000|2024-12-26 17:53:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|8
1735235610000|2024-12-26 17:53:30|||||||||3
1735235630000|2024-12-26 17:53:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|6
1735235640000|2024-12-26 17:54:00|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|12
1735235650000|2024-12-26 17:54:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|24
1735235670000|2024-12-26 17:54:30|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|4
1735235680000|2024-12-26 17:54:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1
1735235690000|2024-12-26 17:54:50|||||||||1
1735235700000|2024-12-26 17:55:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1735235710000|2024-12-26 17:55:10|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|10
1735235720000|2024-12-26 17:55:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|2
1735235730000|2024-12-26 17:55:30|||||||||7
1735235740000|2024-12-26 17:55:40|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|6
1735235760000|2024-12-26 17:56:00|||||||||1
1735235770000|2024-12-26 17:56:10|||||||||3
1735235780000|2024-12-26 17:56:20|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|11
1735235800000|2024-12-26 17:56:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1735235820000|2024-12-26 17:57:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2
1735235840000|2024-12-26 17:57:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|3
1735235880000|2024-12-26 17:58:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|3
1735235890000|2024-12-26 17:58:10|||||||||1
1735235910000|2024-12-26 17:58:30|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|3
1735235940000|2024-12-26 17:59:00|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|11
1735235950000|2024-12-26 17:59:10|||||||||1
1735235960000|2024-12-26 17:59:20|||||||||1
1735235970000|2024-12-26 17:59:30|||||||||1
1735235980000|2024-12-26 17:59:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1735236000000|2024-12-26 18:00:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|6
1735236010000|2024-12-26 18:00:10|||||||||2
1735236020000|2024-12-26 18:00:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|11
1735236070000|2024-12-26 18:01:10|||||||||2
1735236080000|2024-12-26 18:01:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|12
1735236100000|2024-12-26 18:01:40|||||||||1
1735236110000|2024-12-26 18:01:50|||||||||1
1735236120000|2024-12-26 18:02:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|28
1735236130000|2024-12-26 18:02:10|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|22
1735236140000|2024-12-26 18:02:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|11
1735236150000|2024-12-26 18:02:30|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|21
1735236160000|2024-12-26 18:02:40|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.9|1086.4|61
1735236170000|2024-12-26 18:02:50|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|6
1735236200000|2024-12-26 18:03:20|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|9
1735236220000|2024-12-26 18:03:40|||||||||2
1735236230000|2024-12-26 18:03:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|5
1735236260000|2024-12-26 18:04:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|12
1735236270000|2024-12-26 18:04:30|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|3
1735236290000|2024-12-26 18:04:50|||||||||6
1735236310000|2024-12-26 18:05:10|1086.6|1086.1|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|24
1735236320000|2024-12-26 18:05:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|13
1735236330000|2024-12-26 18:05:30|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|10
1735236340000|2024-12-26 18:05:40|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|7
1735236350000|2024-12-26 18:05:50|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|9
1735236360000|2024-12-26 18:06:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|9
1735236370000|2024-12-26 18:06:10|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|34
1735236380000|2024-12-26 18:06:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|6
1735236390000|2024-12-26 18:06:30|||||||||3
1735236410000|2024-12-26 18:06:50|||||||||1
1735236470000|2024-12-26 18:07:50|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|4
1735236480000|2024-12-26 18:08:00|||||||||3
1735236490000|2024-12-26 18:08:10|||||||||1
1735236500000|2024-12-26 18:08:20|||||||||4
1735236530000|2024-12-26 18:08:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3
1735236550000|2024-12-26 18:09:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|2
1735236560000|2024-12-26 18:09:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|14
1735236570000|2024-12-26 18:09:30|||||||||2
1735236620000|2024-12-26 18:10:20|||||||||4
1735236630000|2024-12-26 18:10:30|||||||||10
1735236640000|2024-12-26 18:10:40|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|7
1735236650000|2024-12-26 18:10:50|||||||||4
1735236660000|2024-12-26 18:11:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|6
1735236670000|2024-12-26 18:11:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|31
1735236680000|2024-12-26 18:11:20|||||||||8
1735236710000|2024-12-26 18:11:50|||||||||3
1735236720000|2024-12-26 18:12:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1735236750000|2024-12-26 18:12:30|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|19
1735236760000|2024-12-26 18:12:40|||||||||5
1735236770000|2024-12-26 18:12:50|||||||||6
1735236790000|2024-12-26 18:13:10|||||||||3
1735236800000|2024-12-26 18:13:20|||||||||1
1735236810000|2024-12-26 18:13:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|9
1735236820000|2024-12-26 18:13:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|3
1735236840000|2024-12-26 18:14:00|||||||||10
1735236860000|2024-12-26 18:14:20|||||||||3
1735236870000|2024-12-26 18:14:30|||||||||1
1735236900000|2024-12-26 18:15:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|17
1735236910000|2024-12-26 18:15:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|3
1735236920000|2024-12-26 18:15:20|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|29
1735236930000|2024-12-26 18:15:30|||||||||21
1735236950000|2024-12-26 18:15:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|13
1735236960000|2024-12-26 18:16:00|||||||||24
1735236990000|2024-12-26 18:16:30|||||||||6
1735237000000|2024-12-26 18:16:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|70
1735237010000|2024-12-26 18:16:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|5
1735237020000|2024-12-26 18:17:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|5
1735237030000|2024-12-26 18:17:10|||||||||1
1735237040000|2024-12-26 18:17:20|||||||||4
1735237050000|2024-12-26 18:17:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1
1735237060000|2024-12-26 18:17:40|||||||||28
1735237070000|2024-12-26 18:17:50|||||||||6
1735237080000|2024-12-26 18:18:00|||||||||32
1735237090000|2024-12-26 18:18:10|||||||||2
1735237100000|2024-12-26 18:18:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|18
1735237110000|2024-12-26 18:18:30|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|29
1735237120000|2024-12-26 18:18:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|7
1735237140000|2024-12-26 18:19:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|9
1735237150000|2024-12-26 18:19:10|||||||||1
1735237160000|2024-12-26 18:19:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|13
1735237170000|2024-12-26 18:19:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|28
1735237180000|2024-12-26 18:19:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|13
1735237190000|2024-12-26 18:19:50|||||||||11
1735237210000|2024-12-26 18:20:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|23
1735237220000|2024-12-26 18:20:20|||||||||15
1735237230000|2024-12-26 18:20:30|||||||||4
1735237240000|2024-12-26 18:20:40|||||||||1
1735237250000|2024-12-26 18:20:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|12
1735237270000|2024-12-26 18:21:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|31
1735237280000|2024-12-26 18:21:20|||||||||22
1735237290000|2024-12-26 18:21:30|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|11
1735237320000|2024-12-26 18:22:00|||||||||13
1735237330000|2024-12-26 18:22:10|||||||||7
1735237340000|2024-12-26 18:22:20|||||||||3
1735237350000|2024-12-26 18:22:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|9
1735237360000|2024-12-26 18:22:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|8
1735237370000|2024-12-26 18:22:50|||||||||2
1735237380000|2024-12-26 18:23:00|||||||||3
1735237390000|2024-12-26 18:23:10|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|14
1735237400000|2024-12-26 18:23:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|11
1735237410000|2024-12-26 18:23:30|||||||||1
1735237420000|2024-12-26 18:23:40|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|9
1735237430000|2024-12-26 18:23:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|5
1735237450000|2024-12-26 18:24:10|||||||||32
1735237460000|2024-12-26 18:24:20|||||||||6
1735237470000|2024-12-26 18:24:30|||||||||5
1735237480000|2024-12-26 18:24:40|||||||||27
1735237490000|2024-12-26 18:24:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|5
1735237500000|2024-12-26 18:25:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|34
1735237510000|2024-12-26 18:25:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|12
1735237520000|2024-12-26 18:25:20|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|10
1735237530000|2024-12-26 18:25:30|||||||||1
1735237540000|2024-12-26 18:25:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|8
1735237550000|2024-12-26 18:25:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|7
1735237560000|2024-12-26 18:26:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|2
1735237570000|2024-12-26 18:26:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|2
1735237580000|2024-12-26 18:26:20|||||||||8
1735237590000|2024-12-26 18:26:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|3
1735237600000|2024-12-26 18:26:40|||||||||2
1735237610000|2024-12-26 18:26:50|||||||||6
1735237620000|2024-12-26 18:27:00|||||||||9
1735237630000|2024-12-26 18:27:10|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|8
1735237640000|2024-12-26 18:27:20|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|12
1735237650000|2024-12-26 18:27:30|||||||||4
1735237660000|2024-12-26 18:27:40|1087.1|1086.6|1087|1086.5|1087.1|1086.6|1087|1086.5|10
1735237670000|2024-12-26 18:27:50|||||||||3
1735237680000|2024-12-26 18:28:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|6
1735237690000|2024-12-26 18:28:10|||||||||5
1735237700000|2024-12-26 18:28:20|||||||||8
1735237710000|2024-12-26 18:28:30|||||||||9
1735237720000|2024-12-26 18:28:40|||||||||2
1735237730000|2024-12-26 18:28:50|||||||||6
1735237750000|2024-12-26 18:29:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|13
1735237760000|2024-12-26 18:29:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|7
1735237770000|2024-12-26 18:29:30|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|37
1735237790000|2024-12-26 18:29:50|||||||||11
1735237800000|2024-12-26 18:30:00|||||||||2
1735237810000|2024-12-26 18:30:10|||||||||2
1735237820000|2024-12-26 18:30:20|||||||||5
1735237830000|2024-12-26 18:30:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|8
1735237840000|2024-12-26 18:30:40|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|6
1735237850000|2024-12-26 18:30:50|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|47
1735237860000|2024-12-26 18:31:00|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|12
1735237870000|2024-12-26 18:31:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|3
1735237880000|2024-12-26 18:31:20|||||||||10
1735237900000|2024-12-26 18:31:40|||||||||3
1735237910000|2024-12-26 18:31:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|7
1735237930000|2024-12-26 18:32:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|6
1735237940000|2024-12-26 18:32:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|8
1735237950000|2024-12-26 18:32:30|||||||||9
1735237980000|2024-12-26 18:33:00|||||||||5
1735238010000|2024-12-26 18:33:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|12
1735238020000|2024-12-26 18:33:40|||||||||6
1735238030000|2024-12-26 18:33:50|||||||||1
1735238040000|2024-12-26 18:34:00|||||||||8
1735238050000|2024-12-26 18:34:10|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|33
1735238060000|2024-12-26 18:34:20|||||||||2
1735238070000|2024-12-26 18:34:30|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|13
1735238080000|2024-12-26 18:34:40|||||||||17
1735238090000|2024-12-26 18:34:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1735238100000|2024-12-26 18:35:00|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|5
1735238110000|2024-12-26 18:35:10|||||||||4
1735238120000|2024-12-26 18:35:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|11
1735238130000|2024-12-26 18:35:30|||||||||21
1735238140000|2024-12-26 18:35:40|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|15
1735238150000|2024-12-26 18:35:50|||||||||4
1735238160000|2024-12-26 18:36:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1735238170000|2024-12-26 18:36:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1735238180000|2024-12-26 18:36:20|||||||||3
1735238190000|2024-12-26 18:36:30|||||||||2
1735238200000|2024-12-26 18:36:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|7
1735238210000|2024-12-26 18:36:50|||||||||1
1735238220000|2024-12-26 18:37:00|||||||||14
1735238240000|2024-12-26 18:37:20|||||||||7
1735238250000|2024-12-26 18:37:30|||||||||1
1735238260000|2024-12-26 18:37:40|||||||||10
1735238270000|2024-12-26 18:37:50|||||||||4
1735238280000|2024-12-26 18:38:00|||||||||5
1735238290000|2024-12-26 18:38:10|||||||||4
1735238300000|2024-12-26 18:38:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|7
1735238320000|2024-12-26 18:38:40|||||||||5
1735238330000|2024-12-26 18:38:50|||||||||1
1735238340000|2024-12-26 18:39:00|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|7
1735238350000|2024-12-26 18:39:10|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|8
1735238360000|2024-12-26 18:39:20|||||||||1
1735238370000|2024-12-26 18:39:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|8
1735238380000|2024-12-26 18:39:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|9
1735238390000|2024-12-26 18:39:50|||||||||4
1735238400000|2024-12-26 18:40:00|||||||||5
1735238410000|2024-12-26 18:40:10|||||||||1
1735238430000|2024-12-26 18:40:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|30
1735238450000|2024-12-26 18:40:50|||||||||6
1735238470000|2024-12-26 18:41:10|||||||||3
1735238480000|2024-12-26 18:41:20|||||||||12
1735238490000|2024-12-26 18:41:30|||||||||2
1735238500000|2024-12-26 18:41:40|||||||||1
1735238520000|2024-12-26 18:42:00|||||||||2
1735238560000|2024-12-26 18:42:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|27
1735238570000|2024-12-26 18:42:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|6
1735238590000|2024-12-26 18:43:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|14
1735238600000|2024-12-26 18:43:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1735238610000|2024-12-26 18:43:30|||||||||17
1735238630000|2024-12-26 18:43:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|7
1735238640000|2024-12-26 18:44:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|3
1735238650000|2024-12-26 18:44:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|6
1735238660000|2024-12-26 18:44:20|||||||||3
1735238670000|2024-12-26 18:44:30|||||||||2
1735238680000|2024-12-26 18:44:40|||||||||1
1735238700000|2024-12-26 18:45:00|||||||||12
1735238710000|2024-12-26 18:45:10|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|11
1735238720000|2024-12-26 18:45:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1735238730000|2024-12-26 18:45:30|||||||||6
1735238740000|2024-12-26 18:45:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|5
1735238750000|2024-12-26 18:45:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|8
1735238760000|2024-12-26 18:46:00|||||||||2
1735238770000|2024-12-26 18:46:10|||||||||3
1735238780000|2024-12-26 18:46:20|||||||||3
1735238790000|2024-12-26 18:46:30|||||||||7
1735238800000|2024-12-26 18:46:40|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|10
1735238810000|2024-12-26 18:46:50|||||||||1
1735238820000|2024-12-26 18:47:00|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|16
1735238830000|2024-12-26 18:47:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1735238840000|2024-12-26 18:47:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|7
1735238850000|2024-12-26 18:47:30|||||||||1
1735238890000|2024-12-26 18:48:10|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|10
1735238910000|2024-12-26 18:48:30|||||||||3
1735238940000|2024-12-26 18:49:00|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|7
1735238950000|2024-12-26 18:49:10|||||||||1
1735238980000|2024-12-26 18:49:40|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|11
1735239000000|2024-12-26 18:50:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|5
1735239010000|2024-12-26 18:50:10|||||||||3
1735239020000|2024-12-26 18:50:20|||||||||26
1735239030000|2024-12-26 18:50:30|||||||||5
1735239040000|2024-12-26 18:50:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|6
1735239050000|2024-12-26 18:50:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|4
1735239060000|2024-12-26 18:51:00|||||||||7
1735239070000|2024-12-26 18:51:10|||||||||6
1735239080000|2024-12-26 18:51:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|20
1735239090000|2024-12-26 18:51:30|||||||||8
1735239100000|2024-12-26 18:51:40|||||||||2
1735239110000|2024-12-26 18:51:50|||||||||7
1735239160000|2024-12-26 18:52:40|||||||||19
1735239170000|2024-12-26 18:52:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|18
1735239180000|2024-12-26 18:53:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1735239200000|2024-12-26 18:53:20|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|17
1735239210000|2024-12-26 18:53:30|||||||||8
1735239230000|2024-12-26 18:53:50|||||||||2
1735239250000|2024-12-26 18:54:10|||||||||10
1735239260000|2024-12-26 18:54:20|||||||||7
1735239270000|2024-12-26 18:54:30|||||||||1
1735239280000|2024-12-26 18:54:40|||||||||2
1735239290000|2024-12-26 18:54:50|||||||||14
1735239300000|2024-12-26 18:55:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|13
1735239310000|2024-12-26 18:55:10|||||||||2
1735239320000|2024-12-26 18:55:20|||||||||12
1735239340000|2024-12-26 18:55:40|||||||||8
1735239360000|2024-12-26 18:56:00|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|24
1735239400000|2024-12-26 18:56:40|||||||||14
1735239410000|2024-12-26 18:56:50|||||||||3
1735239420000|2024-12-26 18:57:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1735239450000|2024-12-26 18:57:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|6
1735239470000|2024-12-26 18:57:50|||||||||1
1735239480000|2024-12-26 18:58:00|||||||||3
1735239500000|2024-12-26 18:58:20|||||||||6
1735239510000|2024-12-26 18:58:30|||||||||1
1735239520000|2024-12-26 18:58:40|||||||||2
1735239540000|2024-12-26 18:59:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|4
1735239560000|2024-12-26 18:59:20|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|10
1735239570000|2024-12-26 18:59:30|||||||||2
1735239590000|2024-12-26 18:59:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|10
1735239600000|2024-12-26 19:00:00|1086.5|1086|1086.2|1085.7|1086.5|1086|1086.2|1085.7|14
1735239610000|2024-12-26 19:00:10|||||||||1
1735239630000|2024-12-26 19:00:30|||||||||13
1735239650000|2024-12-26 19:00:50|||||||||5
1735239670000|2024-12-26 19:01:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1735239690000|2024-12-26 19:01:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|2
1735239710000|2024-12-26 19:01:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|13
1735239720000|2024-12-26 19:02:00|||||||||15
1735239730000|2024-12-26 19:02:10|||||||||1
1735239740000|2024-12-26 19:02:20|||||||||4
1735239760000|2024-12-26 19:02:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|7
1735239770000|2024-12-26 19:02:50|||||||||2
1735239790000|2024-12-26 19:03:10|||||||||4
1735239800000|2024-12-26 19:03:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1735239810000|2024-12-26 19:03:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|9
1735239820000|2024-12-26 19:03:40|||||||||1
1735239860000|2024-12-26 19:04:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|13
1735239880000|2024-12-26 19:04:40|||||||||7
1735239900000|2024-12-26 19:05:00|||||||||1
1735239920000|2024-12-26 19:05:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|11
1735239930000|2024-12-26 19:05:30|||||||||2
1735239940000|2024-12-26 19:05:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|8
1735239980000|2024-12-26 19:06:20|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|13
1735239990000|2024-12-26 19:06:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|3
1735240010000|2024-12-26 19:06:50|||||||||36
1735240030000|2024-12-26 19:07:10|||||||||6
1735240040000|2024-12-26 19:07:20|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|2
1735240050000|2024-12-26 19:07:30|||||||||1
1735240060000|2024-12-26 19:07:40|||||||||1
1735240070000|2024-12-26 19:07:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|19
1735240080000|2024-12-26 19:08:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1735240090000|2024-12-26 19:08:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|22
1735240100000|2024-12-26 19:08:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|11
1735240110000|2024-12-26 19:08:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|8
1735240130000|2024-12-26 19:08:50|||||||||8
1735240140000|2024-12-26 19:09:00|||||||||1
1735240160000|2024-12-26 19:09:20|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|7
1735240180000|2024-12-26 19:09:40|||||||||14
1735240190000|2024-12-26 19:09:50|||||||||1
1735240200000|2024-12-26 19:10:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|3
1735240210000|2024-12-26 19:10:10|||||||||2
1735240220000|2024-12-26 19:10:20|||||||||14
1735240230000|2024-12-26 19:10:30|||||||||13
1735240270000|2024-12-26 19:11:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|17
1735240280000|2024-12-26 19:11:20|||||||||1
1735240290000|2024-12-26 19:11:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1735240320000|2024-12-26 19:12:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|5
1735240330000|2024-12-26 19:12:10|||||||||1
1735240340000|2024-12-26 19:12:20|||||||||4
1735240370000|2024-12-26 19:12:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|4
1735240380000|2024-12-26 19:13:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|5
1735240390000|2024-12-26 19:13:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|5
1735240400000|2024-12-26 19:13:20|||||||||7
1735240420000|2024-12-26 19:13:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|2
1735240430000|2024-12-26 19:13:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|3
1735240440000|2024-12-26 19:14:00|||||||||5
1735240450000|2024-12-26 19:14:10|||||||||1
1735240470000|2024-12-26 19:14:30|||||||||1
1735240480000|2024-12-26 19:14:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|11
1735240490000|2024-12-26 19:14:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|2
1735240500000|2024-12-26 19:15:00|||||||||1
1735240520000|2024-12-26 19:15:20|||||||||7
1735240540000|2024-12-26 19:15:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|9
1735240550000|2024-12-26 19:15:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|3
1735240560000|2024-12-26 19:16:00|||||||||1
1735240570000|2024-12-26 19:16:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|4
1735240590000|2024-12-26 19:16:30|||||||||1
1735240610000|2024-12-26 19:16:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|18
1735240620000|2024-12-26 19:17:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|19
1735240660000|2024-12-26 19:17:40|||||||||3
1735240670000|2024-12-26 19:17:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|4
1735240680000|2024-12-26 19:18:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|5
1735240700000|2024-12-26 19:18:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|3
1735240710000|2024-12-26 19:18:30|||||||||2
1735240730000|2024-12-26 19:18:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|3
1735240740000|2024-12-26 19:19:00|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|9
1735240750000|2024-12-26 19:19:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|10
1735240760000|2024-12-26 19:19:20|||||||||3
1735240790000|2024-12-26 19:19:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1
1735240800000|2024-12-26 19:20:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|2
1735240810000|2024-12-26 19:20:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|2
1735240820000|2024-12-26 19:20:20|||||||||5
1735240900000|2024-12-26 19:21:40|||||||||5
1735240910000|2024-12-26 19:21:50|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|6
1735240920000|2024-12-26 19:22:00|||||||||2
1735240930000|2024-12-26 19:22:10|||||||||1
1735240950000|2024-12-26 19:22:30|||||||||1
1735240970000|2024-12-26 19:22:50|||||||||1
1735240980000|2024-12-26 19:23:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1735241000000|2024-12-26 19:23:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|6
1735241010000|2024-12-26 19:23:30|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|12
1735241020000|2024-12-26 19:23:40|||||||||1
1735241030000|2024-12-26 19:23:50|||||||||2
1735241040000|2024-12-26 19:24:00|||||||||1
1735241070000|2024-12-26 19:24:30|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|15
1735241090000|2024-12-26 19:24:50|||||||||1
1735241100000|2024-12-26 19:25:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|9
1735241110000|2024-12-26 19:25:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1735241120000|2024-12-26 19:25:20|||||||||41
1735241130000|2024-12-26 19:25:30|||||||||2
1735241150000|2024-12-26 19:25:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1735241180000|2024-12-26 19:26:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|3
1735241190000|2024-12-26 19:26:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1735241200000|2024-12-26 19:26:40|||||||||1
1735241210000|2024-12-26 19:26:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1735241230000|2024-12-26 19:27:10|||||||||12
1735241240000|2024-12-26 19:27:20|||||||||1
1735241250000|2024-12-26 19:27:30|||||||||11
1735241260000|2024-12-26 19:27:40|||||||||10
1735241270000|2024-12-26 19:27:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1735241280000|2024-12-26 19:28:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|5
1735241300000|2024-12-26 19:28:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1735241320000|2024-12-26 19:28:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|2
1735241350000|2024-12-26 19:29:10|||||||||1
1735241360000|2024-12-26 19:29:20|||||||||1
1735241370000|2024-12-26 19:29:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|3
1735241400000|2024-12-26 19:30:00|||||||||4
1735241420000|2024-12-26 19:30:20|||||||||7
1735241430000|2024-12-26 19:30:30|||||||||7
1735241450000|2024-12-26 19:30:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|26
1735241460000|2024-12-26 19:31:00|||||||||4
1735241470000|2024-12-26 19:31:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|6
1735241490000|2024-12-26 19:31:30|||||||||1
1735241500000|2024-12-26 19:31:40|||||||||1
1735241510000|2024-12-26 19:31:50|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|19
1735241520000|2024-12-26 19:32:00|||||||||2
1735241530000|2024-12-26 19:32:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1735241540000|2024-12-26 19:32:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|15
1735241560000|2024-12-26 19:32:40|||||||||1
1735241570000|2024-12-26 19:32:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|11
1735241590000|2024-12-26 19:33:10|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|34
1735241600000|2024-12-26 19:33:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|8
1735241610000|2024-12-26 19:33:30|||||||||2
1735241620000|2024-12-26 19:33:40|||||||||3
1735241630000|2024-12-26 19:33:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|15
1735241640000|2024-12-26 19:34:00|||||||||1
1735241650000|2024-12-26 19:34:10|||||||||1
1735241660000|2024-12-26 19:34:20|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|7
1735241670000|2024-12-26 19:34:30|||||||||1
1735241680000|2024-12-26 19:34:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|6
1735241700000|2024-12-26 19:35:00|||||||||1
1735241710000|2024-12-26 19:35:10|||||||||1
1735241720000|2024-12-26 19:35:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|5
1735241730000|2024-12-26 19:35:30|||||||||1
1735241740000|2024-12-26 19:35:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|22
1735241760000|2024-12-26 19:36:00|||||||||1
1735241770000|2024-12-26 19:36:10|||||||||1
1735241780000|2024-12-26 19:36:20|||||||||16
1735241790000|2024-12-26 19:36:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1735241800000|2024-12-26 19:36:40|||||||||2
1735241810000|2024-12-26 19:36:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|8
1735241820000|2024-12-26 19:37:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1735241830000|2024-12-26 19:37:10|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|2
1735241850000|2024-12-26 19:37:30|||||||||1
1735241860000|2024-12-26 19:37:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|13
1735241870000|2024-12-26 19:37:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|22
1735241900000|2024-12-26 19:38:20|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|43
1735241920000|2024-12-26 19:38:40|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|39
1735241930000|2024-12-26 19:38:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|34
1735241950000|2024-12-26 19:39:10|||||||||1
1735241960000|2024-12-26 19:39:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1735241970000|2024-12-26 19:39:30|||||||||1
1735241990000|2024-12-26 19:39:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|11
1735242000000|2024-12-26 19:40:00|||||||||1
1735242010000|2024-12-26 19:40:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|3
1735242020000|2024-12-26 19:40:20|||||||||1
1735242030000|2024-12-26 19:40:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1
1735242050000|2024-12-26 19:40:50|||||||||19
1735242070000|2024-12-26 19:41:10|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|29
1735242080000|2024-12-26 19:41:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|14
1735242100000|2024-12-26 19:41:40|||||||||1
1735242120000|2024-12-26 19:42:00|||||||||11
1735242150000|2024-12-26 19:42:30|||||||||9
1735242160000|2024-12-26 19:42:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1
1735242170000|2024-12-26 19:42:50|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|49
1735242180000|2024-12-26 19:43:00|||||||||44
1735242200000|2024-12-26 19:43:20|||||||||2
1735242230000|2024-12-26 19:43:50|||||||||8
1735242240000|2024-12-26 19:44:00|||||||||7
1735242260000|2024-12-26 19:44:20|||||||||9
1735242270000|2024-12-26 19:44:30|||||||||2
1735242280000|2024-12-26 19:44:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|13
1735242290000|2024-12-26 19:44:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|3
1735242310000|2024-12-26 19:45:10|||||||||5
1735242330000|2024-12-26 19:45:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1735242360000|2024-12-26 19:46:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|44
1735242380000|2024-12-26 19:46:20|||||||||2
1735242390000|2024-12-26 19:46:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|23
1735242400000|2024-12-26 19:46:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|18
1735242420000|2024-12-26 19:47:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|1
1735242430000|2024-12-26 19:47:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|31
1735242440000|2024-12-26 19:47:20|||||||||10
1735242450000|2024-12-26 19:47:30|||||||||1
1735242460000|2024-12-26 19:47:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|14
1735242470000|2024-12-26 19:47:50|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1
1735242490000|2024-12-26 19:48:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|32
1735242500000|2024-12-26 19:48:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|11
1735242520000|2024-12-26 19:48:40|||||||||2
1735242540000|2024-12-26 19:49:00|||||||||17
1735242550000|2024-12-26 19:49:10|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|10
1735242560000|2024-12-26 19:49:20|||||||||3
1735242570000|2024-12-26 19:49:30|||||||||9
1735242590000|2024-12-26 19:49:50|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|14
1735242600000|2024-12-26 19:50:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|7
1735242610000|2024-12-26 19:50:10|||||||||11
1735242620000|2024-12-26 19:50:20|||||||||2
1735242630000|2024-12-26 19:50:30|||||||||1
1735242640000|2024-12-26 19:50:40|||||||||8
1735242650000|2024-12-26 19:50:50|||||||||2
1735242660000|2024-12-26 19:51:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|2
1735242670000|2024-12-26 19:51:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|23
1735242680000|2024-12-26 19:51:20|||||||||3
1735242710000|2024-12-26 19:51:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|23
1735242730000|2024-12-26 19:52:10|||||||||3
1735242740000|2024-12-26 19:52:20|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|13
1735242770000|2024-12-26 19:52:50|||||||||10
1735242780000|2024-12-26 19:53:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|6
1735242800000|2024-12-26 19:53:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|10
1735242810000|2024-12-26 19:53:30|||||||||1
1735242820000|2024-12-26 19:53:40|||||||||3
1735242830000|2024-12-26 19:53:50|||||||||5
1735242840000|2024-12-26 19:54:00|||||||||10
1735242880000|2024-12-26 19:54:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|14
1735242900000|2024-12-26 19:55:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|19
1735242920000|2024-12-26 19:55:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|10
1735242930000|2024-12-26 19:55:30|||||||||1
1735242960000|2024-12-26 19:56:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|15
1735242990000|2024-12-26 19:56:30|||||||||4
1735243040000|2024-12-26 19:57:20|||||||||1
1735243080000|2024-12-26 19:58:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|12
1735243100000|2024-12-26 19:58:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|16
1735243120000|2024-12-26 19:58:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|13
1735243130000|2024-12-26 19:58:50|||||||||2
1735243140000|2024-12-26 19:59:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|13
1735243150000|2024-12-26 19:59:10|||||||||2
1735243160000|2024-12-26 19:59:20|||||||||1
1735243170000|2024-12-26 19:59:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|2
1735243180000|2024-12-26 19:59:40|||||||||8
1735243200000|2024-12-26 20:00:00|||||||||5
1735243210000|2024-12-26 20:00:10|||||||||9
1735243220000|2024-12-26 20:00:20|||||||||4
1735243230000|2024-12-26 20:00:30|||||||||28
1735243240000|2024-12-26 20:00:40|||||||||5
1735243250000|2024-12-26 20:00:50|||||||||2
1735243260000|2024-12-26 20:01:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|11
1735243270000|2024-12-26 20:01:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|3
1735243290000|2024-12-26 20:01:30|||||||||1
1735243320000|2024-12-26 20:02:00|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|5
1735243330000|2024-12-26 20:02:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|11
1735243340000|2024-12-26 20:02:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2
1735243350000|2024-12-26 20:02:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|25
1735243360000|2024-12-26 20:02:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|4
1735243380000|2024-12-26 20:03:00|1086.1|1085.6|1086.3|1085.8|1086.3|1085.8|1086.1|1085.6|28
1735243390000|2024-12-26 20:03:10|||||||||9
1735243400000|2024-12-26 20:03:20|||||||||2
1735243420000|2024-12-26 20:03:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|2
1735243430000|2024-12-26 20:03:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|4
1735243440000|2024-12-26 20:04:00|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|22
1735243450000|2024-12-26 20:04:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|3
1735243470000|2024-12-26 20:04:30|||||||||1
1735243500000|2024-12-26 20:05:00|||||||||4
1735243510000|2024-12-26 20:05:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|4
1735243520000|2024-12-26 20:05:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|3
1735243530000|2024-12-26 20:05:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|4
1735243560000|2024-12-26 20:06:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|4
1735243590000|2024-12-26 20:06:30|||||||||1
1735243600000|2024-12-26 20:06:40|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|23
1735243610000|2024-12-26 20:06:50|||||||||4
1735243620000|2024-12-26 20:07:00|||||||||1
1735243630000|2024-12-26 20:07:10|||||||||7
1735243640000|2024-12-26 20:07:20|||||||||1
1735243650000|2024-12-26 20:07:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|5
1735243660000|2024-12-26 20:07:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|8
1735243680000|2024-12-26 20:08:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1735243700000|2024-12-26 20:08:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1735243710000|2024-12-26 20:08:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|5
1735243730000|2024-12-26 20:08:50|||||||||1
1735243750000|2024-12-26 20:09:10|||||||||1
1735243760000|2024-12-26 20:09:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|5
1735243780000|2024-12-26 20:09:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|9
1735243800000|2024-12-26 20:10:00|||||||||2
1735243810000|2024-12-26 20:10:10|||||||||6
1735243830000|2024-12-26 20:10:30|||||||||6
1735243840000|2024-12-26 20:10:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|7
1735243850000|2024-12-26 20:10:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1735243860000|2024-12-26 20:11:00|||||||||3
1735243890000|2024-12-26 20:11:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1735243900000|2024-12-26 20:11:40|||||||||23
1735243930000|2024-12-26 20:12:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1735243960000|2024-12-26 20:12:40|||||||||8
1735243990000|2024-12-26 20:13:10|||||||||7
1735244000000|2024-12-26 20:13:20|||||||||2
1735244020000|2024-12-26 20:13:40|||||||||2
1735244040000|2024-12-26 20:14:00|||||||||2
1735244060000|2024-12-26 20:14:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|24
1735244070000|2024-12-26 20:14:30|||||||||1
1735244110000|2024-12-26 20:15:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|9
1735244120000|2024-12-26 20:15:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1735244140000|2024-12-26 20:15:40|||||||||8
1735244180000|2024-12-26 20:16:20|||||||||6
1735244200000|2024-12-26 20:16:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|5
1735244220000|2024-12-26 20:17:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1735244250000|2024-12-26 20:17:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|2
1735244260000|2024-12-26 20:17:40|||||||||2
1735244270000|2024-12-26 20:17:50|||||||||2
1735244280000|2024-12-26 20:18:00|||||||||8
1735244290000|2024-12-26 20:18:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1735244300000|2024-12-26 20:18:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|2
1735244340000|2024-12-26 20:19:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|4
1735244360000|2024-12-26 20:19:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|6
1735244370000|2024-12-26 20:19:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|14
1735244390000|2024-12-26 20:19:50|||||||||2
1735244410000|2024-12-26 20:20:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|6
1735244420000|2024-12-26 20:20:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|4
1735244430000|2024-12-26 20:20:30|||||||||1
1735244450000|2024-12-26 20:20:50|||||||||1
1735244460000|2024-12-26 20:21:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1735244490000|2024-12-26 20:21:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1
1735244500000|2024-12-26 20:21:40|||||||||5
1735244540000|2024-12-26 20:22:20|||||||||2
1735244550000|2024-12-26 20:22:30|||||||||4
1735244560000|2024-12-26 20:22:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|10
1735244570000|2024-12-26 20:22:50|||||||||5
1735244580000|2024-12-26 20:23:00|||||||||2
1735244640000|2024-12-26 20:24:00|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|4
1735244680000|2024-12-26 20:24:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|5
1735244700000|2024-12-26 20:25:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1735244720000|2024-12-26 20:25:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|2
1735244730000|2024-12-26 20:25:30|||||||||4
1735244740000|2024-12-26 20:25:40|||||||||2
1735244760000|2024-12-26 20:26:00|||||||||5
1735244770000|2024-12-26 20:26:10|||||||||3
1735244830000|2024-12-26 20:27:10|||||||||8
1735244850000|2024-12-26 20:27:30|||||||||4
1735244860000|2024-12-26 20:27:40|||||||||1
1735244890000|2024-12-26 20:28:10|||||||||5
1735244900000|2024-12-26 20:28:20|||||||||1
1735244910000|2024-12-26 20:28:30|||||||||3
1735244940000|2024-12-26 20:29:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1735244960000|2024-12-26 20:29:20|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|4
1735245000000|2024-12-26 20:30:00|||||||||14
1735245010000|2024-12-26 20:30:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|7
1735245020000|2024-12-26 20:30:20|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|8
1735245030000|2024-12-26 20:30:30|||||||||2
1735245040000|2024-12-26 20:30:40|||||||||1
1735245070000|2024-12-26 20:31:10|||||||||8
1735245080000|2024-12-26 20:31:20|||||||||4
1735245090000|2024-12-26 20:31:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|6
1735245120000|2024-12-26 20:32:00|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|31
1735245130000|2024-12-26 20:32:10|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|13
1735245140000|2024-12-26 20:32:20|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|22
1735245150000|2024-12-26 20:32:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|6
1735245160000|2024-12-26 20:32:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086|1085.5|13
1735245170000|2024-12-26 20:32:50|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|11
1735245180000|2024-12-26 20:33:00|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|3
1735245190000|2024-12-26 20:33:10|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|43
1735245210000|2024-12-26 20:33:30|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|4
1735245240000|2024-12-26 20:34:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|6
1735245250000|2024-12-26 20:34:10|||||||||9
1735245260000|2024-12-26 20:34:20|||||||||3
1735245290000|2024-12-26 20:34:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|19
1735245300000|2024-12-26 20:35:00|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|15
1735245310000|2024-12-26 20:35:10|||||||||5
1735245320000|2024-12-26 20:35:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|8
1735245330000|2024-12-26 20:35:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|6
1735245360000|2024-12-26 20:36:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|11
1735245370000|2024-12-26 20:36:10|||||||||4
1735245400000|2024-12-26 20:36:40|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|20
1735245420000|2024-12-26 20:37:00|||||||||8
1735245430000|2024-12-26 20:37:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|9
1735245440000|2024-12-26 20:37:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|31
1735245450000|2024-12-26 20:37:30|||||||||2
1735245460000|2024-12-26 20:37:40|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|27
1735245480000|2024-12-26 20:38:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|9
1735245510000|2024-12-26 20:38:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|9
1735245520000|2024-12-26 20:38:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1735245540000|2024-12-26 20:39:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|4
1735245560000|2024-12-26 20:39:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1735245580000|2024-12-26 20:39:40|||||||||5
1735245590000|2024-12-26 20:39:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1735245600000|2024-12-26 20:40:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1735245610000|2024-12-26 20:40:10|||||||||1
1735245620000|2024-12-26 20:40:20|||||||||2
1735245630000|2024-12-26 20:40:30|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|10
1735245640000|2024-12-26 20:40:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|20
1735245670000|2024-12-26 20:41:10|||||||||23
1735245680000|2024-12-26 20:41:20|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|2
1735245690000|2024-12-26 20:41:30|||||||||1
1735245700000|2024-12-26 20:41:40|||||||||2
1735245710000|2024-12-26 20:41:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1735245720000|2024-12-26 20:42:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|33
1735245730000|2024-12-26 20:42:10|||||||||1
1735245750000|2024-12-26 20:42:30|1086.1|1085.6|1086.3|1085.8|1086.3|1085.8|1086.1|1085.6|55
1735245760000|2024-12-26 20:42:40|||||||||15
1735245770000|2024-12-26 20:42:50|||||||||8
1735245780000|2024-12-26 20:43:00|||||||||4
1735245800000|2024-12-26 20:43:20|||||||||1
1735245820000|2024-12-26 20:43:40|||||||||7
1735245830000|2024-12-26 20:43:50|||||||||2
1735245840000|2024-12-26 20:44:00|||||||||4
1735245850000|2024-12-26 20:44:10|||||||||1
1735245880000|2024-12-26 20:44:40|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|3
1735245890000|2024-12-26 20:44:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1735245900000|2024-12-26 20:45:00|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|24
1735245910000|2024-12-26 20:45:10|||||||||27
1735245920000|2024-12-26 20:45:20|||||||||5
1735245930000|2024-12-26 20:45:30|||||||||5
1735245940000|2024-12-26 20:45:40|||||||||1
1735245970000|2024-12-26 20:46:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1735245980000|2024-12-26 20:46:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|21
1735245990000|2024-12-26 20:46:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1735246010000|2024-12-26 20:46:50|1086.6|1086.1|1086.7|1086.2|1086.8|1086.3|1086.6|1086.1|33
1735246020000|2024-12-26 20:47:00|||||||||54
1735246030000|2024-12-26 20:47:10|||||||||1
1735246040000|2024-12-26 20:47:20|||||||||4
1735246050000|2024-12-26 20:47:30|||||||||2
1735246060000|2024-12-26 20:47:40|||||||||2
1735246070000|2024-12-26 20:47:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|57
1735246090000|2024-12-26 20:48:10|||||||||4
1735246100000|2024-12-26 20:48:20|||||||||6
1735246110000|2024-12-26 20:48:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|48
1735246120000|2024-12-26 20:48:40|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|35
1735246130000|2024-12-26 20:48:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|6
1735246140000|2024-12-26 20:49:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|5
1735246160000|2024-12-26 20:49:20|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086|1085.5|71
1735246180000|2024-12-26 20:49:40|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|44
1735246190000|2024-12-26 20:49:50|||||||||3
1735246200000|2024-12-26 20:50:00|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|45
1735246210000|2024-12-26 20:50:10|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|48
1735246220000|2024-12-26 20:50:20|||||||||3
1735246230000|2024-12-26 20:50:30|||||||||7
1735246240000|2024-12-26 20:50:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|10
1735246250000|2024-12-26 20:50:50|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|9
1735246260000|2024-12-26 20:51:00|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|68
1735246290000|2024-12-26 20:51:30|||||||||24
1735246300000|2024-12-26 20:51:40|||||||||12
1735246310000|2024-12-26 20:51:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|67
1735246340000|2024-12-26 20:52:20|||||||||1
1735246350000|2024-12-26 20:52:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|10
1735246360000|2024-12-26 20:52:40|1086.3|1085.8|1086.5|1086|1086.5|1086|1086.3|1085.8|75
1735246370000|2024-12-26 20:52:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|27
1735246380000|2024-12-26 20:53:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|44
1735246390000|2024-12-26 20:53:10|||||||||8
1735246400000|2024-12-26 20:53:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|13
1735246410000|2024-12-26 20:53:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|58
1735246420000|2024-12-26 20:53:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|5
1735246440000|2024-12-26 20:54:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|12
1735246450000|2024-12-26 20:54:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.5|1086|71
1735246460000|2024-12-26 20:54:20|||||||||2
1735246470000|2024-12-26 20:54:30|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|55
1735246480000|2024-12-26 20:54:40|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|23
1735246490000|2024-12-26 20:54:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.4|1085.9|13
1735246500000|2024-12-26 20:55:00|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|64
1735246510000|2024-12-26 20:55:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3
1735246520000|2024-12-26 20:55:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1735246530000|2024-12-26 20:55:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|31
1735246540000|2024-12-26 20:55:40|||||||||1
1735246550000|2024-12-26 20:55:50|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|58
1735246560000|2024-12-26 20:56:00|1086.2|1085.7|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|32
1735246570000|2024-12-26 20:56:10|||||||||21
1735246580000|2024-12-26 20:56:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|16
1735246590000|2024-12-26 20:56:30|||||||||12
1735246600000|2024-12-26 20:56:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|65
1735246610000|2024-12-26 20:56:50|||||||||5
1735246620000|2024-12-26 20:57:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|2
1735246630000|2024-12-26 20:57:10|||||||||24
1735246640000|2024-12-26 20:57:20|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|12
1735246650000|2024-12-26 20:57:30|1086|1085.5|1086|1085.5|1086.1|1085.6|1086|1085.5|55
1735246660000|2024-12-26 20:57:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|42
1735246670000|2024-12-26 20:57:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1735246680000|2024-12-26 20:58:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|266
1735246690000|2024-12-26 20:58:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|52
1735246700000|2024-12-26 20:58:20|1086|1085.5|1086.2|1085.7|1086.2|1085.7|1086|1085.5|806
1735246710000|2024-12-26 20:58:30|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|70
1735246720000|2024-12-26 20:58:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|175
1735246730000|2024-12-26 20:58:50|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.1|1085.6|46
1735246740000|2024-12-26 20:59:00|1086.3|1085.8|1086|1085.5|1086.3|1085.8|1086|1085.5|231
1735246750000|2024-12-26 20:59:10|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|159
1735246760000|2024-12-26 20:59:20|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1085.9|1085.4|137
1735246770000|2024-12-26 20:59:30|1085.9|1085.4|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|191
1735246780000|2024-12-26 20:59:40|1086|1085.5|1086.2|1085.7|1086.4|1085.9|1086|1085.5|485
1735246790000|2024-12-26 20:59:50|1086.3|1085.8|1086|1085.5|1086.3|1085.8|1085.8|1085.3|3692
1735246800000|2024-12-26 21:00:00|1086.1|1084|1086|1084|1086.2|1084.2|1085.8|1083.8|291
1735246810000|2024-12-26 21:00:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|10
1735246820000|2024-12-26 21:00:20|||||||||1
1735246830000|2024-12-26 21:00:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|4
1735246840000|2024-12-26 21:00:40|||||||||1
1735246850000|2024-12-26 21:00:50|1086|1084|1086|1084|1086|1084|1086|1084|1
1735246860000|2024-12-26 21:01:00|||||||||16
1735246880000|2024-12-26 21:01:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|51
1735246890000|2024-12-26 21:01:30|||||||||50
1735246900000|2024-12-26 21:01:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|11
1735246910000|2024-12-26 21:01:50|||||||||10
1735246920000|2024-12-26 21:02:00|||||||||11
1735246930000|2024-12-26 21:02:10|||||||||6
1735246940000|2024-12-26 21:02:20|1086|1084|1086|1084|1086|1084|1086|1084|14
1735246950000|2024-12-26 21:02:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|4
1735246960000|2024-12-26 21:02:40|||||||||2
1735246990000|2024-12-26 21:03:10|||||||||1
1735247010000|2024-12-26 21:03:30|||||||||2
1735247040000|2024-12-26 21:04:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|5
1735247050000|2024-12-26 21:04:10|||||||||7
1735247080000|2024-12-26 21:04:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1735247090000|2024-12-26 21:04:50|||||||||1
1735247100000|2024-12-26 21:05:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|7
1735247110000|2024-12-26 21:05:10|||||||||5
1735247130000|2024-12-26 21:05:30|1086|1084|1086|1084|1086|1084|1086|1084|6
1735247140000|2024-12-26 21:05:40|||||||||1
1735247160000|2024-12-26 21:06:00|||||||||1
1735247170000|2024-12-26 21:06:10|||||||||1
1735247220000|2024-12-26 21:07:00|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|7
1735247230000|2024-12-26 21:07:10|||||||||1
1735247250000|2024-12-26 21:07:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1735247270000|2024-12-26 21:07:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1735247290000|2024-12-26 21:08:10|||||||||1
1735247300000|2024-12-26 21:08:20|||||||||4
1735247370000|2024-12-26 21:09:30|||||||||1
1735247400000|2024-12-26 21:10:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|37
1735247440000|2024-12-26 21:10:40|||||||||6
1735247460000|2024-12-26 21:11:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|46
1735247480000|2024-12-26 21:11:20|||||||||11
1735247490000|2024-12-26 21:11:30|||||||||6
1735247500000|2024-12-26 21:11:40|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|98
1735247520000|2024-12-26 21:12:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1735247570000|2024-12-26 21:12:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1735247580000|2024-12-26 21:13:00|||||||||1
1735247620000|2024-12-26 21:13:40|||||||||1
1735247640000|2024-12-26 21:14:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|5
1735247680000|2024-12-26 21:14:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1735247690000|2024-12-26 21:14:50|1085.8|1083.8|1085.4|1083.4|1085.8|1083.8|1085.4|1083.4|32
1735247700000|2024-12-26 21:15:00|1085.5|1083.5|1085.3|1083.3|1085.5|1083.5|1085.3|1083.3|56
1735247710000|2024-12-26 21:15:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1735247720000|2024-12-26 21:15:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1735247730000|2024-12-26 21:15:30|||||||||11
1735247750000|2024-12-26 21:15:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1735247800000|2024-12-26 21:16:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|9
1735247820000|2024-12-26 21:17:00|||||||||4
1735247830000|2024-12-26 21:17:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1735247840000|2024-12-26 21:17:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1735247910000|2024-12-26 21:18:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1735247920000|2024-12-26 21:18:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1735247940000|2024-12-26 21:19:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1735247950000|2024-12-26 21:19:10|||||||||1
1735248010000|2024-12-26 21:20:10|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|3
1735248050000|2024-12-26 21:20:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|31
1735248060000|2024-12-26 21:21:00|||||||||7
1735248090000|2024-12-26 21:21:30|1085.3|1083.3|1085.1|1083.1|1085.3|1083.3|1085.1|1083.1|5
1735248100000|2024-12-26 21:21:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735248160000|2024-12-26 21:22:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|5
1735248170000|2024-12-26 21:22:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1735248230000|2024-12-26 21:23:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1735248260000|2024-12-26 21:24:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1735248270000|2024-12-26 21:24:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1735248300000|2024-12-26 21:25:00|||||||||1
1735248320000|2024-12-26 21:25:20|||||||||1
1735248340000|2024-12-26 21:25:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1735248450000|2024-12-26 21:27:30|||||||||1
1735248470000|2024-12-26 21:27:50|||||||||1
1735248520000|2024-12-26 21:28:40|||||||||1
1735248530000|2024-12-26 21:28:50|||||||||1
1735248590000|2024-12-26 21:29:50|1085.6|1083.6|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|2
1735248610000|2024-12-26 21:30:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1735248670000|2024-12-26 21:31:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1735248710000|2024-12-26 21:31:50|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|2
1735248720000|2024-12-26 21:32:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735248730000|2024-12-26 21:32:10|||||||||3
1735248790000|2024-12-26 21:33:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1735248810000|2024-12-26 21:33:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735248940000|2024-12-26 21:35:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1735248960000|2024-12-26 21:36:00|||||||||1
1735249010000|2024-12-26 21:36:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1735249130000|2024-12-26 21:38:50|||||||||1
1735249230000|2024-12-26 21:40:30|||||||||2
1735249250000|2024-12-26 21:40:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1735249320000|2024-12-26 21:42:00|||||||||8
1735249330000|2024-12-26 21:42:10|||||||||1
1735249340000|2024-12-26 21:42:20|||||||||2
1735249360000|2024-12-26 21:42:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1735249400000|2024-12-26 21:43:20|||||||||1
1735249430000|2024-12-26 21:43:50|||||||||1
1735249560000|2024-12-26 21:46:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1735249610000|2024-12-26 21:46:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1735249620000|2024-12-26 21:47:00|||||||||1
1735249680000|2024-12-26 21:48:00|||||||||1
1735249780000|2024-12-26 21:49:40|||||||||1
1735249800000|2024-12-26 21:50:00|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|4
1735249860000|2024-12-26 21:51:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1735249910000|2024-12-26 21:51:50|||||||||1
1735249970000|2024-12-26 21:52:50|||||||||1
1735249990000|2024-12-26 21:53:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|3
1735250020000|2024-12-26 21:53:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1735250040000|2024-12-26 21:54:00|||||||||1
1735250090000|2024-12-26 21:54:50|||||||||7
1735250220000|2024-12-26 21:57:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1735250240000|2024-12-26 21:57:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|18
1735250250000|2024-12-26 21:57:30|||||||||1
1735250260000|2024-12-26 21:57:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|8
1735250320000|2024-12-26 21:58:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1735250370000|2024-12-26 21:59:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|29
1735254000000|2024-12-26 23:00:00|1085.1|1083.1|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|0
1735254010000|2024-12-26 23:00:10|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|0
1735254020000|2024-12-26 23:00:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1735254030000|2024-12-26 23:00:30|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1735254040000|2024-12-26 23:00:40|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1735254060000|2024-12-26 23:01:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1735254070000|2024-12-26 23:01:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1735254110000|2024-12-26 23:01:50|1085.5|1083.5|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1735254120000|2024-12-26 23:02:00|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1735254130000|2024-12-26 23:02:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|0
1735254140000|2024-12-26 23:02:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1735254160000|2024-12-26 23:02:40|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1735254170000|2024-12-26 23:02:50|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1735254210000|2024-12-26 23:03:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1735254240000|2024-12-26 23:04:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1735254260000|2024-12-26 23:04:20|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1735254280000|2024-12-26 23:04:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1735254290000|2024-12-26 23:04:50|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1735254300000|2024-12-26 23:05:00|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1735254350000|2024-12-26 23:05:50|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1735254360000|2024-12-26 23:06:00|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1735254370000|2024-12-26 23:06:10|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1735254380000|2024-12-26 23:06:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1735254390000|2024-12-26 23:06:30|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1735254400000|2024-12-26 23:06:40|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1735254410000|2024-12-26 23:06:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1735254440000|2024-12-26 23:07:20|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1735254450000|2024-12-26 23:07:30|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1735254490000|2024-12-26 23:08:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1735254550000|2024-12-26 23:09:10|1085.3|1083.3|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|0
1735254560000|2024-12-26 23:09:20|1085.2|1083.2|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|0
1735254580000|2024-12-26 23:09:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|0
1735254590000|2024-12-26 23:09:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|0
1735254600000|2024-12-26 23:10:00|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|0
1735254610000|2024-12-26 23:10:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|0
1735254620000|2024-12-26 23:10:20|1085.2|1083.2|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|0
1735254640000|2024-12-26 23:10:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|0
1735254650000|2024-12-26 23:10:50|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1735254660000|2024-12-26 23:11:00|1085|1083|1085|1083|1085|1083|1085|1083|0
1735254670000|2024-12-26 23:11:10|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|0
1735254680000|2024-12-26 23:11:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|0
1735254690000|2024-12-26 23:11:30|1085|1083|1085|1083|1085.1|1083.1|1085|1083|0
1735254700000|2024-12-26 23:11:40|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|0
1735254730000|2024-12-26 23:12:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|0
1735254750000|2024-12-26 23:12:30|1085|1083|1085|1083|1085|1083|1085|1083|0
1735254760000|2024-12-26 23:12:40|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|0
1735254780000|2024-12-26 23:13:00|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|0
1735254790000|2024-12-26 23:13:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|0
1735254820000|2024-12-26 23:13:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|0
1735254830000|2024-12-26 23:13:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|0
1735254900000|2024-12-26 23:15:00|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|0
1735254930000|2024-12-26 23:15:30|1085|1083|1085|1083|1085|1083|1085|1083|0
1735255010000|2024-12-26 23:16:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|0
1735255050000|2024-12-26 23:17:30|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|0
1735255060000|2024-12-26 23:17:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|0
1735255080000|2024-12-26 23:18:00|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|0
1735255180000|2024-12-26 23:19:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1735255210000|2024-12-26 23:20:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1735255230000|2024-12-26 23:20:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1735255250000|2024-12-26 23:20:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1735255260000|2024-12-26 23:21:00|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1735255270000|2024-12-26 23:21:10|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1735255420000|2024-12-26 23:23:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1735255430000|2024-12-26 23:23:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1735255440000|2024-12-26 23:24:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1735255470000|2024-12-26 23:24:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1735255510000|2024-12-26 23:25:10|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1735255520000|2024-12-26 23:25:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1735255550000|2024-12-26 23:25:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1735255560000|2024-12-26 23:26:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1735255570000|2024-12-26 23:26:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1735255580000|2024-12-26 23:26:20|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1735255660000|2024-12-26 23:27:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1735255700000|2024-12-26 23:28:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1735255720000|2024-12-26 23:28:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1735255730000|2024-12-26 23:28:50|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1735255770000|2024-12-26 23:29:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1735255800000|2024-12-26 23:30:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1735255810000|2024-12-26 23:30:10|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1735255820000|2024-12-26 23:30:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1735255840000|2024-12-26 23:30:40|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1735255850000|2024-12-26 23:30:50|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1735255900000|2024-12-26 23:31:40|1085.3|1083.3|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|0
1735255950000|2024-12-26 23:32:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|0
1735256000000|2024-12-26 23:33:20|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|0
1735256010000|2024-12-26 23:33:30|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|0
1735256040000|2024-12-26 23:34:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1735256090000|2024-12-26 23:34:50|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|0
1735256100000|2024-12-26 23:35:00|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|0
1735256130000|2024-12-26 23:35:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|0
1735256170000|2024-12-26 23:36:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1735256180000|2024-12-26 23:36:20|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|0
1735256190000|2024-12-26 23:36:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1735256320000|2024-12-26 23:38:40|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1735256350000|2024-12-26 23:39:10|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1735256440000|2024-12-26 23:40:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1735256480000|2024-12-26 23:41:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1735256530000|2024-12-26 23:42:10|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1735256570000|2024-12-26 23:42:50|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1735256580000|2024-12-26 23:43:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1735256590000|2024-12-26 23:43:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1735256630000|2024-12-26 23:43:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1735256700000|2024-12-26 23:45:00|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1735256710000|2024-12-26 23:45:10|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1735256760000|2024-12-26 23:46:00|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1735256770000|2024-12-26 23:46:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1735256780000|2024-12-26 23:46:20|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1735256820000|2024-12-26 23:47:00|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1735256830000|2024-12-26 23:47:10|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1735256880000|2024-12-26 23:48:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|0
1735256890000|2024-12-26 23:48:10|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|0
1735256920000|2024-12-26 23:48:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1735256930000|2024-12-26 23:48:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1735256990000|2024-12-26 23:49:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1735257000000|2024-12-26 23:50:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1735257010000|2024-12-26 23:50:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1735257050000|2024-12-26 23:50:50|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|0
1735257060000|2024-12-26 23:51:00|1085.6|1083.6|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|0
1735257070000|2024-12-26 23:51:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1735257090000|2024-12-26 23:51:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1735257110000|2024-12-26 23:51:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|0
1735257120000|2024-12-26 23:52:00|1085.6|1083.6|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|0
1735257130000|2024-12-26 23:52:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1735257140000|2024-12-26 23:52:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1735257180000|2024-12-26 23:53:00|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|0
1735257200000|2024-12-26 23:53:20|1085.7|1083.7|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|0
1735257210000|2024-12-26 23:53:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1735257280000|2024-12-26 23:54:40|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|0
1735257320000|2024-12-26 23:55:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1735257390000|2024-12-26 23:56:30|1085.6|1083.6|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|0
1735257400000|2024-12-26 23:56:40|1085.5|1083.5|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1735257410000|2024-12-26 23:56:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1735257470000|2024-12-26 23:57:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|0
1735257500000|2024-12-26 23:58:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1735257520000|2024-12-26 23:58:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1735257530000|2024-12-26 23:58:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1735257550000|2024-12-26 23:59:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|0
1735257570000|2024-12-26 23:59:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|0
1735257580000|2024-12-26 23:59:40|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|0
1735257590000|2024-12-26 23:59:50|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|0
1735257600000|2024-12-27 00:00:00|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|0
1735257620000|2024-12-27 00:00:20|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|0
1735257630000|2024-12-27 00:00:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|0
1735257650000|2024-12-27 00:00:50|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|0
1735257660000|2024-12-27 00:01:00|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|0
1735257680000|2024-12-27 00:01:20|1085.9|1083.9|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|0
1735257760000|2024-12-27 00:02:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|0
1735257810000|2024-12-27 00:03:30|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|0
1735257830000|2024-12-27 00:03:50|1085.7|1083.7|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|0
1735257860000|2024-12-27 00:04:20|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|0
1735257880000|2024-12-27 00:04:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1735257920000|2024-12-27 00:05:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1735257930000|2024-12-27 00:05:30|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|0
1735257950000|2024-12-27 00:05:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1735257960000|2024-12-27 00:06:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1735257970000|2024-12-27 00:06:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1735258020000|2024-12-27 00:07:00|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|0
1735258030000|2024-12-27 00:07:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1735258050000|2024-12-27 00:07:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1735258180000|2024-12-27 00:09:40|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|0
1735258190000|2024-12-27 00:09:50|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|0
1735258220000|2024-12-27 00:10:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1735258230000|2024-12-27 00:10:30|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1735258350000|2024-12-27 00:12:30|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1735258490000|2024-12-27 00:14:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1735258500000|2024-12-27 00:15:00|1085.5|1083.5|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1735258510000|2024-12-27 00:15:10|1085.4|1083.4|1085.2|1083.2|1085.4|1083.4|1085.2|1083.2|0
1735258520000|2024-12-27 00:15:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|0
1735258530000|2024-12-27 00:15:30|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|0
1735258540000|2024-12-27 00:15:40|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|0
1735258560000|2024-12-27 00:16:00|1085|1083|1084.9|1082.9|1085|1083|1084.8|1082.8|0
1735258570000|2024-12-27 00:16:10|1085|1083|1084.9|1082.9|1085|1083|1084.8|1082.8|0
1735258580000|2024-12-27 00:16:20|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1735258600000|2024-12-27 00:16:40|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1735258610000|2024-12-27 00:16:50|1085|1083|1085|1083|1085|1083|1084.9|1082.9|0
1735258630000|2024-12-27 00:17:10|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|0
1735258640000|2024-12-27 00:17:20|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|0
1735258650000|2024-12-27 00:17:30|1084.9|1082.9|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1735258660000|2024-12-27 00:17:40|1085|1083|1085|1083|1085|1083|1084.9|1082.9|0
1735258670000|2024-12-27 00:17:50|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|0
1735258680000|2024-12-27 00:18:00|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.7|1082.7|0
1735258750000|2024-12-27 00:19:10|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|0
1735258760000|2024-12-27 00:19:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|0
1735258800000|2024-12-27 00:20:00|1084.6|1082.6|1084.4|1082.4|1084.6|1082.6|1084.4|1082.4|0
1735258810000|2024-12-27 00:20:10|1084.3|1082.3|1084.1|1082.1|1084.3|1082.3|1084.1|1082.1|0
1735258820000|2024-12-27 00:20:20|1084|1082|1084.2|1082.2|1084.2|1082.2|1083.8|1081.8|0
1735258830000|2024-12-27 00:20:30|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|0
1735258840000|2024-12-27 00:20:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1735258850000|2024-12-27 00:20:50|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|0
1735258860000|2024-12-27 00:21:00|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084|1082|0
1735258870000|2024-12-27 00:21:10|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|0
1735258880000|2024-12-27 00:21:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|0
1735258900000|2024-12-27 00:21:40|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|0
1735258920000|2024-12-27 00:22:00|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1735258970000|2024-12-27 00:22:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1735258980000|2024-12-27 00:23:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1735258990000|2024-12-27 00:23:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1735259000000|2024-12-27 00:23:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1735259050000|2024-12-27 00:24:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1735259070000|2024-12-27 00:24:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1735259100000|2024-12-27 00:25:00|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|0
1735259130000|2024-12-27 00:25:30|1084.5|1082.5|1084.3|1082.3|1084.5|1082.5|1084.3|1082.3|0
1735259140000|2024-12-27 00:25:40|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|0
1735259160000|2024-12-27 00:26:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1735259170000|2024-12-27 00:26:10|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1735259180000|2024-12-27 00:26:20|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1735259190000|2024-12-27 00:26:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1735259270000|2024-12-27 00:27:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1735259280000|2024-12-27 00:28:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1735259310000|2024-12-27 00:28:30|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1735259320000|2024-12-27 00:28:40|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1735259330000|2024-12-27 00:28:50|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1735259340000|2024-12-27 00:29:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1735259390000|2024-12-27 00:29:50|1084.5|1082.5|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1735259400000|2024-12-27 00:30:00|1084.4|1082.4|1084.6|1082.6|1084.6|1082.6|1084.4|1082.4|0
1735259410000|2024-12-27 00:30:10|1084.5|1082.5|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1735259430000|2024-12-27 00:30:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1735259480000|2024-12-27 00:31:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1735259490000|2024-12-27 00:31:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|0
1735259500000|2024-12-27 00:31:40|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|0
1735259520000|2024-12-27 00:32:00|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|0
1735259540000|2024-12-27 00:32:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1735259550000|2024-12-27 00:32:30|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1735259590000|2024-12-27 00:33:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|0
1735259600000|2024-12-27 00:33:20|1084.5|1082.5|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1735259670000|2024-12-27 00:34:30|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1735259680000|2024-12-27 00:34:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1735259690000|2024-12-27 00:34:50|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1735259700000|2024-12-27 00:35:00|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1735259720000|2024-12-27 00:35:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1735259730000|2024-12-27 00:35:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1735259760000|2024-12-27 00:36:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1735259800000|2024-12-27 00:36:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1735259810000|2024-12-27 00:36:50|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|0
1735259820000|2024-12-27 00:37:00|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|0
1735259830000|2024-12-27 00:37:10|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|0
1735259840000|2024-12-27 00:37:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1735259850000|2024-12-27 00:37:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1735259860000|2024-12-27 00:37:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1735259880000|2024-12-27 00:38:00|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|0
1735259910000|2024-12-27 00:38:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1735259930000|2024-12-27 00:38:50|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|0
1735260010000|2024-12-27 00:40:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1735260030000|2024-12-27 00:40:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1735260040000|2024-12-27 00:40:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1735260050000|2024-12-27 00:40:50|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|0
1735260110000|2024-12-27 00:41:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1735260120000|2024-12-27 00:42:00|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|0
1735260130000|2024-12-27 00:42:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1735260190000|2024-12-27 00:43:10|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|0
1735260250000|2024-12-27 00:44:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1735260260000|2024-12-27 00:44:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1735260290000|2024-12-27 00:44:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1735260300000|2024-12-27 00:45:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|0
1735260320000|2024-12-27 00:45:20|1084.2|1082.2|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|0
1735260350000|2024-12-27 00:45:50|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|0
1735260360000|2024-12-27 00:46:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|0
1735260380000|2024-12-27 00:46:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1735260390000|2024-12-27 00:46:30|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|0
1735260400000|2024-12-27 00:46:40|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|0
1735260420000|2024-12-27 00:47:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|0
1735260490000|2024-12-27 00:48:10|1084.6|1082.6|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|0
1735260520000|2024-12-27 00:48:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|0
1735260580000|2024-12-27 00:49:40|1084.8|1082.8|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|0
1735260600000|2024-12-27 00:50:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|0
1735260610000|2024-12-27 00:50:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1735260630000|2024-12-27 00:50:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|0
1735260660000|2024-12-27 00:51:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1735260670000|2024-12-27 00:51:10|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|0
1735260700000|2024-12-27 00:51:40|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|0
1735260750000|2024-12-27 00:52:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1735260820000|2024-12-27 00:53:40|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1735260830000|2024-12-27 00:53:50|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1735260850000|2024-12-27 00:54:10|1084.4|1082.4|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1735260890000|2024-12-27 00:54:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1735260900000|2024-12-27 00:55:00|1084.4|1082.4|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1735260910000|2024-12-27 00:55:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1735260930000|2024-12-27 00:55:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1735260940000|2024-12-27 00:55:40|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|0
1735260950000|2024-12-27 00:55:50|1084.3|1082.3|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|0
1735260960000|2024-12-27 00:56:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1735260980000|2024-12-27 00:56:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1735261010000|2024-12-27 00:56:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1735261080000|2024-12-27 00:58:00|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1735261110000|2024-12-27 00:58:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1735261140000|2024-12-27 00:59:00|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1735261150000|2024-12-27 00:59:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1735261200000|2024-12-27 01:00:00|1084.5|1082.5|1083.4|1081.4|1084.5|1082.5|1083.4|1081.4|31
1735261210000|2024-12-27 01:00:10|1083.6|1081.6|1083.7|1081.7|1084.1|1082.1|1083.6|1081.6|46
1735261220000|2024-12-27 01:00:20|1083.4|1081.4|1084.1|1082.1|1084.1|1082.1|1083.4|1081.4|14
1735261230000|2024-12-27 01:00:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1735261240000|2024-12-27 01:00:40|1084.6|1082.6|1084.9|1082.9|1084.9|1082.9|1084.6|1082.6|12
1735261250000|2024-12-27 01:00:50|1084.8|1082.8|1084.7|1082.7|1084.9|1082.9|1084.7|1082.7|9
1735261260000|2024-12-27 01:01:00|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|9
1735261290000|2024-12-27 01:01:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1735261300000|2024-12-27 01:01:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1735261320000|2024-12-27 01:02:00|||||||||2
1735261330000|2024-12-27 01:02:10|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|3
1735261340000|2024-12-27 01:02:20|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|4
1735261350000|2024-12-27 01:02:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1735261380000|2024-12-27 01:03:00|||||||||4
1735261390000|2024-12-27 01:03:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|5
1735261430000|2024-12-27 01:03:50|||||||||1
1735261440000|2024-12-27 01:04:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735261450000|2024-12-27 01:04:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735261460000|2024-12-27 01:04:20|1084.4|1082.4|1084.6|1082.6|1084.6|1082.6|1084.4|1082.4|10
1735261500000|2024-12-27 01:05:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|5
1735261530000|2024-12-27 01:05:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735261540000|2024-12-27 01:05:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735261550000|2024-12-27 01:05:50|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|7
1735261560000|2024-12-27 01:06:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|5
1735261570000|2024-12-27 01:06:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735261590000|2024-12-27 01:06:30|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|4
1735261620000|2024-12-27 01:07:00|||||||||2
1735261630000|2024-12-27 01:07:10|||||||||1
1735261690000|2024-12-27 01:08:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1735261710000|2024-12-27 01:08:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|6
1735261740000|2024-12-27 01:09:00|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|4
1735261750000|2024-12-27 01:09:10|||||||||7
1735261770000|2024-12-27 01:09:30|||||||||1
1735261790000|2024-12-27 01:09:50|1084|1082|1084|1082|1084|1082|1084|1082|7
1735261800000|2024-12-27 01:10:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|6
1735261810000|2024-12-27 01:10:10|||||||||4
1735261820000|2024-12-27 01:10:20|1084|1082|1084|1082|1084|1082|1084|1082|3
1735261840000|2024-12-27 01:10:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1735261850000|2024-12-27 01:10:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735261880000|2024-12-27 01:11:20|||||||||3
1735261890000|2024-12-27 01:11:30|||||||||1
1735261900000|2024-12-27 01:11:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1735261910000|2024-12-27 01:11:50|||||||||6
1735261920000|2024-12-27 01:12:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|14
1735261930000|2024-12-27 01:12:10|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|5
1735261940000|2024-12-27 01:12:20|1084|1082|1084|1082|1084|1082|1084|1082|3
1735261960000|2024-12-27 01:12:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1735262000000|2024-12-27 01:13:20|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|12
1735262010000|2024-12-27 01:13:30|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|5
1735262020000|2024-12-27 01:13:40|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|5
1735262030000|2024-12-27 01:13:50|||||||||3
1735262040000|2024-12-27 01:14:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1735262050000|2024-12-27 01:14:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|5
1735262060000|2024-12-27 01:14:20|||||||||6
1735262070000|2024-12-27 01:14:30|||||||||1
1735262100000|2024-12-27 01:15:00|1083.6|1081.6|1084.2|1082.2|1084.2|1082.2|1083.6|1081.6|23
1735262110000|2024-12-27 01:15:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|4
1735262120000|2024-12-27 01:15:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735262130000|2024-12-27 01:15:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1735262140000|2024-12-27 01:15:40|1084.4|1082.4|1084.1|1082.1|1084.4|1082.4|1084.1|1082.1|10
1735262150000|2024-12-27 01:15:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735262160000|2024-12-27 01:16:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1735262170000|2024-12-27 01:16:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735262180000|2024-12-27 01:16:20|1084.3|1082.3|1084|1082|1084.3|1082.3|1084|1082|2
1735262210000|2024-12-27 01:16:50|1083.9|1081.9|1083.6|1081.6|1083.9|1081.9|1083.6|1081.6|4
1735262220000|2024-12-27 01:17:00|1083.5|1081.5|1083.3|1081.3|1083.5|1081.5|1083.3|1081.3|36
1735262230000|2024-12-27 01:17:10|1083.2|1081.2|1083|1081|1083.2|1081.2|1083|1081|15
1735262240000|2024-12-27 01:17:20|1082.9|1080.9|1082.9|1080.9|1083|1081|1082.8|1080.8|15
1735262250000|2024-12-27 01:17:30|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|2
1735262260000|2024-12-27 01:17:40|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|4
1735262270000|2024-12-27 01:17:50|1083|1081|1083|1081|1083|1081|1083|1081|4
1735262280000|2024-12-27 01:18:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1735262290000|2024-12-27 01:18:10|||||||||2
1735262310000|2024-12-27 01:18:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1735262320000|2024-12-27 01:18:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1735262340000|2024-12-27 01:19:00|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|2
1735262370000|2024-12-27 01:19:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735262400000|2024-12-27 01:20:00|1083|1081|1083|1081|1083|1081|1083|1081|3
1735262410000|2024-12-27 01:20:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735262460000|2024-12-27 01:21:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1735262480000|2024-12-27 01:21:20|1083|1081|1083|1081|1083|1081|1083|1081|2
1735262490000|2024-12-27 01:21:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1735262500000|2024-12-27 01:21:40|1082.8|1080.8|1082.5|1080.5|1082.8|1080.8|1082.5|1080.5|4
1735262510000|2024-12-27 01:21:50|||||||||4
1735262520000|2024-12-27 01:22:00|||||||||4
1735262550000|2024-12-27 01:22:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1735262560000|2024-12-27 01:22:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735262570000|2024-12-27 01:22:50|||||||||1
1735262590000|2024-12-27 01:23:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1735262620000|2024-12-27 01:23:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1735262650000|2024-12-27 01:24:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1735262660000|2024-12-27 01:24:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1735262670000|2024-12-27 01:24:30|||||||||1
1735262680000|2024-12-27 01:24:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1735262700000|2024-12-27 01:25:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1735262710000|2024-12-27 01:25:10|||||||||1
1735262740000|2024-12-27 01:25:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1735262780000|2024-12-27 01:26:20|1083|1081|1083|1081|1083|1081|1083|1081|2
1735262810000|2024-12-27 01:26:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735262840000|2024-12-27 01:27:20|1083|1081|1083|1081|1083|1081|1083|1081|3
1735262890000|2024-12-27 01:28:10|||||||||2
1735262910000|2024-12-27 01:28:30|||||||||3
1735262920000|2024-12-27 01:28:40|||||||||1
1735262930000|2024-12-27 01:28:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1735262950000|2024-12-27 01:29:10|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|7
1735262960000|2024-12-27 01:29:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1735262970000|2024-12-27 01:29:30|||||||||3
1735263000000|2024-12-27 01:30:00|1083|1081|1083.5|1081.5|1083.5|1081.5|1083|1081|7
1735263010000|2024-12-27 01:30:10|1083.4|1081.4|1082.8|1080.8|1083.5|1081.5|1082.8|1080.8|17
1735263020000|2024-12-27 01:30:20|1082.7|1080.7|1082.5|1080.5|1082.7|1080.7|1082.4|1080.4|12
1735263030000|2024-12-27 01:30:30|1082.6|1080.6|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|4
1735263040000|2024-12-27 01:30:40|1082.6|1080.6|1082.9|1080.9|1082.9|1080.9|1082.6|1080.6|4
1735263050000|2024-12-27 01:30:50|1083|1081|1083|1081|1083|1081|1083|1081|2
1735263060000|2024-12-27 01:31:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1735263080000|2024-12-27 01:31:20|1083.5|1081.5|1083.7|1081.7|1083.7|1081.7|1083.5|1081.5|2
1735263090000|2024-12-27 01:31:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|3
1735263110000|2024-12-27 01:31:50|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|4
1735263120000|2024-12-27 01:32:00|1083.4|1081.4|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|6
1735263140000|2024-12-27 01:32:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735263150000|2024-12-27 01:32:30|1084|1082|1084|1082|1084|1082|1084|1082|2
1735263180000|2024-12-27 01:33:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735263190000|2024-12-27 01:33:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735263200000|2024-12-27 01:33:20|1083.6|1081.6|1083.3|1081.3|1083.6|1081.6|1083.3|1081.3|3
1735263220000|2024-12-27 01:33:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|6
1735263240000|2024-12-27 01:34:00|1083.7|1081.7|1083.5|1081.5|1083.7|1081.7|1083.5|1081.5|7
1735263250000|2024-12-27 01:34:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|4
1735263260000|2024-12-27 01:34:20|||||||||6
1735263280000|2024-12-27 01:34:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1735263290000|2024-12-27 01:34:50|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|2
1735263300000|2024-12-27 01:35:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|4
1735263310000|2024-12-27 01:35:10|1083.1|1081.1|1082.9|1080.9|1083.1|1081.1|1082.9|1080.9|3
1735263320000|2024-12-27 01:35:20|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|3
1735263330000|2024-12-27 01:35:30|1082.6|1080.6|1082.4|1080.4|1082.6|1080.6|1082.4|1080.4|9
1735263340000|2024-12-27 01:35:40|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|7
1735263350000|2024-12-27 01:35:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735263360000|2024-12-27 01:36:00|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|3
1735263370000|2024-12-27 01:36:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1735263380000|2024-12-27 01:36:20|1082.9|1080.9|1082.7|1080.7|1082.9|1080.9|1082.7|1080.7|15
1735263390000|2024-12-27 01:36:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1735263410000|2024-12-27 01:36:50|1082.8|1080.8|1083|1081|1083|1081|1082.8|1080.8|2
1735263420000|2024-12-27 01:37:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1735263430000|2024-12-27 01:37:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|4
1735263440000|2024-12-27 01:37:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1735263470000|2024-12-27 01:37:50|||||||||1
1735263480000|2024-12-27 01:38:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|12
1735263510000|2024-12-27 01:38:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1735263540000|2024-12-27 01:39:00|1082.4|1080.4|1082.1|1080.1|1082.4|1080.4|1082|1080|19
1735263550000|2024-12-27 01:39:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1735263560000|2024-12-27 01:39:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1735263580000|2024-12-27 01:39:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|7
1735263590000|2024-12-27 01:39:50|||||||||1
1735263620000|2024-12-27 01:40:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|4
1735263630000|2024-12-27 01:40:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1735263640000|2024-12-27 01:40:40|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082|1080|15
1735263650000|2024-12-27 01:40:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1735263660000|2024-12-27 01:41:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1735263670000|2024-12-27 01:41:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|6
1735263680000|2024-12-27 01:41:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.1|1080.1|5
1735263690000|2024-12-27 01:41:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1735263700000|2024-12-27 01:41:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|5
1735263720000|2024-12-27 01:42:00|1082|1080|1082|1080|1082|1080|1082|1080|4
1735263750000|2024-12-27 01:42:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1735263770000|2024-12-27 01:42:50|||||||||4
1735263780000|2024-12-27 01:43:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1735263790000|2024-12-27 01:43:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1735263800000|2024-12-27 01:43:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1735263810000|2024-12-27 01:43:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|4
1735263830000|2024-12-27 01:43:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1735263840000|2024-12-27 01:44:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|7
1735263850000|2024-12-27 01:44:10|||||||||2
1735263870000|2024-12-27 01:44:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735263880000|2024-12-27 01:44:40|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|5
1735263890000|2024-12-27 01:44:50|||||||||1
1735263900000|2024-12-27 01:45:00|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|25
1735263910000|2024-12-27 01:45:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735263960000|2024-12-27 01:46:00|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|2
1735263980000|2024-12-27 01:46:20|||||||||3
1735264010000|2024-12-27 01:46:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735264030000|2024-12-27 01:47:10|1083|1081|1083|1081|1083|1081|1083|1081|1
1735264040000|2024-12-27 01:47:20|||||||||2
1735264050000|2024-12-27 01:47:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1735264060000|2024-12-27 01:47:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1735264070000|2024-12-27 01:47:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1735264080000|2024-12-27 01:48:00|||||||||2
1735264090000|2024-12-27 01:48:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735264110000|2024-12-27 01:48:30|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|2
1735264120000|2024-12-27 01:48:40|1083|1081|1083|1081|1083|1081|1083|1081|5
1735264130000|2024-12-27 01:48:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735264140000|2024-12-27 01:49:00|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|4
1735264150000|2024-12-27 01:49:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1735264190000|2024-12-27 01:49:50|1083|1081|1083|1081|1083|1081|1083|1081|2
1735264200000|2024-12-27 01:50:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1735264210000|2024-12-27 01:50:10|1083.6|1081.6|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|4
1735264220000|2024-12-27 01:50:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1735264250000|2024-12-27 01:50:50|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|5
1735264260000|2024-12-27 01:51:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1735264270000|2024-12-27 01:51:10|1083.1|1081.1|1082.8|1080.8|1083.1|1081.1|1082.8|1080.8|4
1735264280000|2024-12-27 01:51:20|1082.6|1080.6|1082.4|1080.4|1082.6|1080.6|1082.4|1080.4|10
1735264290000|2024-12-27 01:51:30|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.1|1080.1|32
1735264300000|2024-12-27 01:51:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1735264320000|2024-12-27 01:52:00|1082|1080|1081.8|1079.8|1082|1080|1081.8|1079.8|16
1735264330000|2024-12-27 01:52:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|9
1735264340000|2024-12-27 01:52:20|1082|1080|1082|1080|1082|1080|1082|1080|1
1735264350000|2024-12-27 01:52:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1735264360000|2024-12-27 01:52:40|1082|1080|1082|1080|1082|1080|1082|1080|1
1735264370000|2024-12-27 01:52:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|12
1735264380000|2024-12-27 01:53:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735264400000|2024-12-27 01:53:20|||||||||1
1735264410000|2024-12-27 01:53:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1735264430000|2024-12-27 01:53:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1735264440000|2024-12-27 01:54:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|6
1735264450000|2024-12-27 01:54:10|||||||||1
1735264460000|2024-12-27 01:54:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1735264470000|2024-12-27 01:54:30|||||||||1
1735264480000|2024-12-27 01:54:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1735264500000|2024-12-27 01:55:00|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|3
1735264520000|2024-12-27 01:55:20|1081|1079|1081|1079|1081|1079|1081|1079|8
1735264530000|2024-12-27 01:55:30|||||||||2
1735264550000|2024-12-27 01:55:50|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|7
1735264560000|2024-12-27 01:56:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1735264580000|2024-12-27 01:56:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1735264590000|2024-12-27 01:56:30|||||||||1
1735264600000|2024-12-27 01:56:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1735264610000|2024-12-27 01:56:50|||||||||1
1735264620000|2024-12-27 01:57:00|||||||||2
1735264660000|2024-12-27 01:57:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1735264680000|2024-12-27 01:58:00|||||||||1
1735264700000|2024-12-27 01:58:20|||||||||1
1735264710000|2024-12-27 01:58:30|1080.7|1078.7|1080.5|1078.5|1080.7|1078.7|1080.5|1078.5|4
1735264730000|2024-12-27 01:58:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1735264740000|2024-12-27 01:59:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1735264750000|2024-12-27 01:59:10|||||||||3
1735264790000|2024-12-27 01:59:50|||||||||2
1735264800000|2024-12-27 02:00:00|1080.4|1078.4|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|10
1735264810000|2024-12-27 02:00:10|||||||||5
1735264820000|2024-12-27 02:00:20|1080.5|1078.5|1080.2|1078.2|1080.5|1078.5|1080.2|1078.2|12
1735264830000|2024-12-27 02:00:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|7
1735264860000|2024-12-27 02:01:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|10
1735264870000|2024-12-27 02:01:10|||||||||1
1735264880000|2024-12-27 02:01:20|||||||||1
1735264890000|2024-12-27 02:01:30|||||||||1
1735264950000|2024-12-27 02:02:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1735265000000|2024-12-27 02:03:20|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|5
1735265010000|2024-12-27 02:03:30|1079.8|1077.8|1079.6|1077.6|1079.8|1077.8|1079.6|1077.6|13
1735265020000|2024-12-27 02:03:40|1079.7|1077.7|1079.6|1077.6|1079.8|1077.8|1079.6|1077.6|14
1735265030000|2024-12-27 02:03:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1735265040000|2024-12-27 02:04:00|||||||||4
1735265070000|2024-12-27 02:04:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1735265100000|2024-12-27 02:05:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|4
1735265110000|2024-12-27 02:05:10|||||||||1
1735265120000|2024-12-27 02:05:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1735265140000|2024-12-27 02:05:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1735265180000|2024-12-27 02:06:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1735265220000|2024-12-27 02:07:00|||||||||1
1735265230000|2024-12-27 02:07:10|||||||||1
1735265250000|2024-12-27 02:07:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1735265260000|2024-12-27 02:07:40|||||||||1
1735265310000|2024-12-27 02:08:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1735265320000|2024-12-27 02:08:40|||||||||2
1735265330000|2024-12-27 02:08:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1735265340000|2024-12-27 02:09:00|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|11
1735265350000|2024-12-27 02:09:10|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|2
1735265400000|2024-12-27 02:10:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1735265410000|2024-12-27 02:10:10|1080|1078|1080.2|1078.2|1080.2|1078.2|1080|1078|2
1735265420000|2024-12-27 02:10:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1735265430000|2024-12-27 02:10:30|||||||||1
1735265460000|2024-12-27 02:11:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1735265500000|2024-12-27 02:11:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1735265510000|2024-12-27 02:11:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1735265520000|2024-12-27 02:12:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1735265550000|2024-12-27 02:12:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1735265570000|2024-12-27 02:12:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1735265590000|2024-12-27 02:13:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1735265650000|2024-12-27 02:14:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1735265660000|2024-12-27 02:14:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|9
1735265700000|2024-12-27 02:15:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1735265710000|2024-12-27 02:15:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1735265720000|2024-12-27 02:15:20|1081|1079|1081|1079|1081|1079|1081|1079|5
1735265750000|2024-12-27 02:15:50|||||||||1
1735265770000|2024-12-27 02:16:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1735265780000|2024-12-27 02:16:20|||||||||1
1735265790000|2024-12-27 02:16:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1735265800000|2024-12-27 02:16:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1735265830000|2024-12-27 02:17:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1735265840000|2024-12-27 02:17:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1735265850000|2024-12-27 02:17:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1735265860000|2024-12-27 02:17:40|||||||||3
1735265880000|2024-12-27 02:18:00|||||||||1
1735265910000|2024-12-27 02:18:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1735265930000|2024-12-27 02:18:50|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|2
1735265940000|2024-12-27 02:19:00|1080.8|1078.8|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|7
1735265950000|2024-12-27 02:19:10|||||||||4
1735265960000|2024-12-27 02:19:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1735265970000|2024-12-27 02:19:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1735265980000|2024-12-27 02:19:40|||||||||1
1735265990000|2024-12-27 02:19:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1735266000000|2024-12-27 02:20:00|1080.5|1078.5|1080.7|1078.7|1080.7|1078.7|1080.5|1078.5|2
1735266120000|2024-12-27 02:22:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1735266130000|2024-12-27 02:22:10|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|3
1735266140000|2024-12-27 02:22:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1735266160000|2024-12-27 02:22:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1735266170000|2024-12-27 02:22:50|||||||||5
1735266180000|2024-12-27 02:23:00|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|4
1735266190000|2024-12-27 02:23:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1735266200000|2024-12-27 02:23:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|10
1735266210000|2024-12-27 02:23:30|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|2
1735266220000|2024-12-27 02:23:40|||||||||1
1735266230000|2024-12-27 02:23:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1735266240000|2024-12-27 02:24:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1735266250000|2024-12-27 02:24:10|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|4
1735266260000|2024-12-27 02:24:20|1080.4|1078.4|1080.6|1078.6|1080.6|1078.6|1080.4|1078.4|2
1735266320000|2024-12-27 02:25:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1735266360000|2024-12-27 02:26:00|1080.9|1078.9|1081.5|1079.5|1081.5|1079.5|1080.9|1078.9|0
1735266380000|2024-12-27 02:26:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|0
1735266390000|2024-12-27 02:26:30|||||||||1
1735266440000|2024-12-27 02:27:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1735266480000|2024-12-27 02:28:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1735266500000|2024-12-27 02:28:20|||||||||1
1735266550000|2024-12-27 02:29:10|||||||||2
1735266570000|2024-12-27 02:29:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1735266590000|2024-12-27 02:29:50|||||||||1
1735266600000|2024-12-27 02:30:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1735266620000|2024-12-27 02:30:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735266630000|2024-12-27 02:30:30|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|2
1735266650000|2024-12-27 02:30:50|1082|1080|1082|1080|1082|1080|1082|1080|4
1735266660000|2024-12-27 02:31:00|||||||||2
1735266670000|2024-12-27 02:31:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1735266680000|2024-12-27 02:31:20|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|2
1735266690000|2024-12-27 02:31:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1735266730000|2024-12-27 02:32:10|||||||||1
1735266790000|2024-12-27 02:33:10|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|2
1735266810000|2024-12-27 02:33:30|||||||||5
1735266870000|2024-12-27 02:34:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1735266900000|2024-12-27 02:35:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1735266910000|2024-12-27 02:35:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1735266930000|2024-12-27 02:35:30|||||||||1
1735266940000|2024-12-27 02:35:40|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|2
1735266950000|2024-12-27 02:35:50|||||||||4
1735266960000|2024-12-27 02:36:00|||||||||3
1735267000000|2024-12-27 02:36:40|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|1
1735267010000|2024-12-27 02:36:50|||||||||4
1735267020000|2024-12-27 02:37:00|||||||||1
1735267050000|2024-12-27 02:37:30|||||||||1
1735267070000|2024-12-27 02:37:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1735267080000|2024-12-27 02:38:00|||||||||2
1735267120000|2024-12-27 02:38:40|||||||||1
1735267130000|2024-12-27 02:38:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1735267160000|2024-12-27 02:39:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1735267230000|2024-12-27 02:40:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735267250000|2024-12-27 02:40:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1735267270000|2024-12-27 02:41:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735267290000|2024-12-27 02:41:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1735267310000|2024-12-27 02:41:50|||||||||6
1735267330000|2024-12-27 02:42:10|||||||||2
1735267340000|2024-12-27 02:42:20|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|6
1735267360000|2024-12-27 02:42:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735267380000|2024-12-27 02:43:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1735267390000|2024-12-27 02:43:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1735267400000|2024-12-27 02:43:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|8
1735267420000|2024-12-27 02:43:40|||||||||2
1735267430000|2024-12-27 02:43:50|||||||||1
1735267510000|2024-12-27 02:45:10|||||||||1
1735267550000|2024-12-27 02:45:50|||||||||2
1735267590000|2024-12-27 02:46:30|1082|1080|1082|1080|1082|1080|1082|1080|1
1735267620000|2024-12-27 02:47:00|||||||||2
1735267680000|2024-12-27 02:48:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1735267700000|2024-12-27 02:48:20|1082|1080|1082|1080|1082|1080|1082|1080|1
1735267710000|2024-12-27 02:48:30|||||||||2
1735267740000|2024-12-27 02:49:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735267750000|2024-12-27 02:49:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735267770000|2024-12-27 02:49:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735267790000|2024-12-27 02:49:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735267800000|2024-12-27 02:50:00|||||||||2
1735267810000|2024-12-27 02:50:10|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|3
1735267840000|2024-12-27 02:50:40|1082|1080|1082|1080|1082|1080|1082|1080|1
1735267860000|2024-12-27 02:51:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1735267870000|2024-12-27 02:51:10|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|9
1735267880000|2024-12-27 02:51:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1735267890000|2024-12-27 02:51:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|5
1735267900000|2024-12-27 02:51:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1735267920000|2024-12-27 02:52:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735267930000|2024-12-27 02:52:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1735267940000|2024-12-27 02:52:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735268030000|2024-12-27 02:53:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1735268040000|2024-12-27 02:54:00|||||||||1
1735268050000|2024-12-27 02:54:10|||||||||1
1735268070000|2024-12-27 02:54:30|||||||||1
1735268090000|2024-12-27 02:54:50|||||||||2
1735268100000|2024-12-27 02:55:00|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|3
1735268120000|2024-12-27 02:55:20|1083|1081|1083|1081|1083|1081|1083|1081|1
1735268170000|2024-12-27 02:56:10|||||||||2
1735268180000|2024-12-27 02:56:20|||||||||1
1735268190000|2024-12-27 02:56:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1735268240000|2024-12-27 02:57:20|1083|1081|1083|1081|1083|1081|1083|1081|2
1735268340000|2024-12-27 02:59:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|4
1735268350000|2024-12-27 02:59:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735268360000|2024-12-27 02:59:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1735268370000|2024-12-27 02:59:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1735268380000|2024-12-27 02:59:40|||||||||1
1735268400000|2024-12-27 03:00:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1735268410000|2024-12-27 03:00:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1735268420000|2024-12-27 03:00:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1735268450000|2024-12-27 03:00:50|||||||||2
1735268460000|2024-12-27 03:01:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|3
1735268660000|2024-12-27 03:04:20|||||||||1
1735268760000|2024-12-27 03:06:00|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|2
1735268910000|2024-12-27 03:08:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1735268940000|2024-12-27 03:09:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1735268960000|2024-12-27 03:09:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1735268970000|2024-12-27 03:09:30|1083.8|1081.8|1083.6|1081.6|1083.8|1081.8|1083.6|1081.6|7
1735268980000|2024-12-27 03:09:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1735269000000|2024-12-27 03:10:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|7
1735269010000|2024-12-27 03:10:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|7
1735269030000|2024-12-27 03:10:30|||||||||1
1735269060000|2024-12-27 03:11:00|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|4
1735269090000|2024-12-27 03:11:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1735269100000|2024-12-27 03:11:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735269120000|2024-12-27 03:12:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1735269130000|2024-12-27 03:12:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735269150000|2024-12-27 03:12:30|||||||||2
1735269170000|2024-12-27 03:12:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1735269180000|2024-12-27 03:13:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|5
1735269200000|2024-12-27 03:13:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1735269210000|2024-12-27 03:13:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1735269240000|2024-12-27 03:14:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|3
1735269250000|2024-12-27 03:14:10|||||||||2
1735269270000|2024-12-27 03:14:30|1085|1083|1085|1083|1085|1083|1085|1083|2
1735269280000|2024-12-27 03:14:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1735269290000|2024-12-27 03:14:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1735269300000|2024-12-27 03:15:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735269320000|2024-12-27 03:15:20|||||||||3
1735269330000|2024-12-27 03:15:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1735269350000|2024-12-27 03:15:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1735269390000|2024-12-27 03:16:30|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|5
1735269400000|2024-12-27 03:16:40|1084.6|1082.6|1084.4|1082.4|1084.6|1082.6|1084.4|1082.4|3
1735269410000|2024-12-27 03:16:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735269420000|2024-12-27 03:17:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1735269430000|2024-12-27 03:17:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735269440000|2024-12-27 03:17:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1735269450000|2024-12-27 03:17:30|1084|1082|1084|1082|1084|1082|1084|1082|3
1735269460000|2024-12-27 03:17:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|4
1735269470000|2024-12-27 03:17:50|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|14
1735269480000|2024-12-27 03:18:00|1084|1082|1084|1082|1084|1082|1084|1082|3
1735269490000|2024-12-27 03:18:10|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|10
1735269520000|2024-12-27 03:18:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|4
1735269540000|2024-12-27 03:19:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735269550000|2024-12-27 03:19:10|||||||||3
1735269560000|2024-12-27 03:19:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735269570000|2024-12-27 03:19:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1735269580000|2024-12-27 03:19:40|||||||||1
1735269590000|2024-12-27 03:19:50|1084|1082|1084|1082|1084|1082|1084|1082|0
1735269600000|2024-12-27 03:20:00|||||||||2
1735269610000|2024-12-27 03:20:10|||||||||2
1735269620000|2024-12-27 03:20:20|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|3
1735269630000|2024-12-27 03:20:30|||||||||1
1735269640000|2024-12-27 03:20:40|||||||||2
1735269660000|2024-12-27 03:21:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735269670000|2024-12-27 03:21:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|3
1735269680000|2024-12-27 03:21:20|||||||||1
1735269690000|2024-12-27 03:21:30|1083.5|1081.5|1083.7|1081.7|1083.7|1081.7|1083.4|1081.4|11
1735269710000|2024-12-27 03:21:50|1083.9|1081.9|1083.7|1081.7|1083.9|1081.9|1083.7|1081.7|7
1735269720000|2024-12-27 03:22:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|4
1735269740000|2024-12-27 03:22:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|4
1735269760000|2024-12-27 03:22:40|||||||||2
1735269790000|2024-12-27 03:23:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|7
1735269800000|2024-12-27 03:23:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735269830000|2024-12-27 03:23:50|1084|1082|1084|1082|1084|1082|1084|1082|2
1735269840000|2024-12-27 03:24:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1735269850000|2024-12-27 03:24:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|3
1735269860000|2024-12-27 03:24:20|||||||||3
1735269870000|2024-12-27 03:24:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735269880000|2024-12-27 03:24:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735269890000|2024-12-27 03:24:50|||||||||2
1735269900000|2024-12-27 03:25:00|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|5
1735269910000|2024-12-27 03:25:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|4
1735269940000|2024-12-27 03:25:40|||||||||1
1735269950000|2024-12-27 03:25:50|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|4
1735269960000|2024-12-27 03:26:00|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|2
1735269980000|2024-12-27 03:26:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735270010000|2024-12-27 03:26:50|||||||||1
1735270030000|2024-12-27 03:27:10|1084|1082|1084|1082|1084|1082|1084|1082|2
1735270080000|2024-12-27 03:28:00|||||||||1
1735270110000|2024-12-27 03:28:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735270140000|2024-12-27 03:29:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1735270220000|2024-12-27 03:30:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1735270240000|2024-12-27 03:30:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1735270250000|2024-12-27 03:30:50|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|6
1735270290000|2024-12-27 03:31:30|||||||||2
1735270340000|2024-12-27 03:32:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735270350000|2024-12-27 03:32:30|||||||||2
1735270380000|2024-12-27 03:33:00|1084|1082|1084|1082|1084|1082|1084|1082|1
1735270390000|2024-12-27 03:33:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|5
1735270500000|2024-12-27 03:35:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1735270520000|2024-12-27 03:35:20|||||||||1
1735270550000|2024-12-27 03:35:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735270590000|2024-12-27 03:36:30|1084|1082|1084|1082|1084|1082|1084|1082|2
1735270620000|2024-12-27 03:37:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735270630000|2024-12-27 03:37:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1735270640000|2024-12-27 03:37:20|1084|1082|1084|1082|1084|1082|1084|1082|5
1735270670000|2024-12-27 03:37:50|||||||||2
1735270680000|2024-12-27 03:38:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1735270690000|2024-12-27 03:38:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1735270710000|2024-12-27 03:38:30|||||||||1
1735270730000|2024-12-27 03:38:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1735270750000|2024-12-27 03:39:10|||||||||1
1735270770000|2024-12-27 03:39:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1735270800000|2024-12-27 03:40:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1735270810000|2024-12-27 03:40:10|||||||||2
1735270830000|2024-12-27 03:40:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735270870000|2024-12-27 03:41:10|||||||||2
1735270890000|2024-12-27 03:41:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735270930000|2024-12-27 03:42:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1735270950000|2024-12-27 03:42:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1735271010000|2024-12-27 03:43:30|||||||||2
1735271030000|2024-12-27 03:43:50|||||||||1
1735271050000|2024-12-27 03:44:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1735271100000|2024-12-27 03:45:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|5
1735271110000|2024-12-27 03:45:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735271130000|2024-12-27 03:45:30|1084|1082|1084|1082|1084|1082|1084|1082|3
1735271140000|2024-12-27 03:45:40|||||||||1
1735271160000|2024-12-27 03:46:00|||||||||2
1735271170000|2024-12-27 03:46:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1735271180000|2024-12-27 03:46:20|||||||||3
1735271190000|2024-12-27 03:46:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735271200000|2024-12-27 03:46:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1735271220000|2024-12-27 03:47:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735271280000|2024-12-27 03:48:00|||||||||3
1735271340000|2024-12-27 03:49:00|||||||||1
1735271350000|2024-12-27 03:49:10|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|3
1735271420000|2024-12-27 03:50:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735271430000|2024-12-27 03:50:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1735271440000|2024-12-27 03:50:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735271500000|2024-12-27 03:51:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1735271520000|2024-12-27 03:52:00|||||||||2
1735271550000|2024-12-27 03:52:30|1084.7|1082.7|1084.5|1082.5|1084.7|1082.7|1084.5|1082.5|6
1735271750000|2024-12-27 03:55:50|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|2
1735271790000|2024-12-27 03:56:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1735271820000|2024-12-27 03:57:00|||||||||2
1735271850000|2024-12-27 03:57:30|||||||||1
1735271860000|2024-12-27 03:57:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|3
1735271890000|2024-12-27 03:58:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1735272010000|2024-12-27 04:00:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|8
1735272020000|2024-12-27 04:00:20|||||||||1
1735272050000|2024-12-27 04:00:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|4
1735272070000|2024-12-27 04:01:10|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|5
1735272140000|2024-12-27 04:02:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1735272150000|2024-12-27 04:02:30|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|1
1735272160000|2024-12-27 04:02:40|||||||||2
1735272170000|2024-12-27 04:02:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1735272230000|2024-12-27 04:03:50|||||||||5
1735272250000|2024-12-27 04:04:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1735272300000|2024-12-27 04:05:00|||||||||4
1735272330000|2024-12-27 04:05:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1735272350000|2024-12-27 04:05:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1735272360000|2024-12-27 04:06:00|||||||||2
1735272510000|2024-12-27 04:08:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735272540000|2024-12-27 04:09:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|3
1735272630000|2024-12-27 04:10:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735272660000|2024-12-27 04:11:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|4
1735272670000|2024-12-27 04:11:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|5
1735272710000|2024-12-27 04:11:50|||||||||1
1735272720000|2024-12-27 04:12:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1735272730000|2024-12-27 04:12:10|||||||||1
1735272780000|2024-12-27 04:13:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|3
1735272910000|2024-12-27 04:15:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1735272930000|2024-12-27 04:15:30|||||||||1
1735272950000|2024-12-27 04:15:50|1085|1083|1085|1083|1085|1083|1085|1083|3
1735272960000|2024-12-27 04:16:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1735273020000|2024-12-27 04:17:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|3
1735273040000|2024-12-27 04:17:20|||||||||2
1735273120000|2024-12-27 04:18:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735273140000|2024-12-27 04:19:00|||||||||4
1735273190000|2024-12-27 04:19:50|||||||||2
1735273220000|2024-12-27 04:20:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1735273230000|2024-12-27 04:20:30|||||||||1
1735273280000|2024-12-27 04:21:20|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|7
1735273290000|2024-12-27 04:21:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1735273300000|2024-12-27 04:21:40|1085|1083|1085|1083|1085|1083|1085|1083|7
1735273320000|2024-12-27 04:22:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|5
1735273330000|2024-12-27 04:22:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|54
1735273360000|2024-12-27 04:22:40|||||||||1
1735273370000|2024-12-27 04:22:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|4
1735273410000|2024-12-27 04:23:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1735273430000|2024-12-27 04:23:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|6
1735273450000|2024-12-27 04:24:10|||||||||3
1735273470000|2024-12-27 04:24:30|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|2
1735273510000|2024-12-27 04:25:10|||||||||8
1735273540000|2024-12-27 04:25:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|8
1735273560000|2024-12-27 04:26:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|6
1735273570000|2024-12-27 04:26:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|8
1735273600000|2024-12-27 04:26:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735273610000|2024-12-27 04:26:50|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|3
1735273620000|2024-12-27 04:27:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|4
1735273630000|2024-12-27 04:27:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|10
1735273650000|2024-12-27 04:27:30|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|3
1735273670000|2024-12-27 04:27:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1735273680000|2024-12-27 04:28:00|||||||||1
1735273700000|2024-12-27 04:28:20|||||||||5
1735273720000|2024-12-27 04:28:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1735273730000|2024-12-27 04:28:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1735273760000|2024-12-27 04:29:20|||||||||7
1735273790000|2024-12-27 04:29:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|6
1735273810000|2024-12-27 04:30:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|8
1735273830000|2024-12-27 04:30:30|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|5
1735273860000|2024-12-27 04:31:00|||||||||2
1735273900000|2024-12-27 04:31:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1735273910000|2024-12-27 04:31:50|||||||||5
1735273930000|2024-12-27 04:32:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|6
1735273960000|2024-12-27 04:32:40|||||||||1
1735274010000|2024-12-27 04:33:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|5
1735274020000|2024-12-27 04:33:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1735274030000|2024-12-27 04:33:50|||||||||4
1735274040000|2024-12-27 04:34:00|||||||||2
1735274050000|2024-12-27 04:34:10|||||||||1
1735274080000|2024-12-27 04:34:40|||||||||4
1735274110000|2024-12-27 04:35:10|||||||||4
1735274160000|2024-12-27 04:36:00|||||||||1
1735274180000|2024-12-27 04:36:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1735274190000|2024-12-27 04:36:30|||||||||2
1735274230000|2024-12-27 04:37:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1735274310000|2024-12-27 04:38:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1735274320000|2024-12-27 04:38:40|||||||||3
1735274340000|2024-12-27 04:39:00|||||||||1
1735274450000|2024-12-27 04:40:50|||||||||1
1735274490000|2024-12-27 04:41:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1735274500000|2024-12-27 04:41:40|1086|1084|1086|1084|1086|1084|1086|1084|1
1735274530000|2024-12-27 04:42:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1735274600000|2024-12-27 04:43:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1735274650000|2024-12-27 04:44:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1735274800000|2024-12-27 04:46:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1735274830000|2024-12-27 04:47:10|||||||||6
1735274890000|2024-12-27 04:48:10|||||||||2
1735274910000|2024-12-27 04:48:30|||||||||3
1735274940000|2024-12-27 04:49:00|||||||||1
1735274950000|2024-12-27 04:49:10|||||||||7
1735275040000|2024-12-27 04:50:40|||||||||3
1735275050000|2024-12-27 04:50:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1735275070000|2024-12-27 04:51:10|||||||||1
1735275110000|2024-12-27 04:51:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1735275220000|2024-12-27 04:53:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1735275240000|2024-12-27 04:54:00|||||||||6
1735275280000|2024-12-27 04:54:40|||||||||8
1735275330000|2024-12-27 04:55:30|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|3
1735275340000|2024-12-27 04:55:40|||||||||4
1735275350000|2024-12-27 04:55:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1735275460000|2024-12-27 04:57:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|25
1735275490000|2024-12-27 04:58:10|||||||||9
1735275500000|2024-12-27 04:58:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|7
1735275560000|2024-12-27 04:59:20|||||||||2
1735275570000|2024-12-27 04:59:30|||||||||4
1735275600000|2024-12-27 05:00:00|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.1|1083.1|44
1735275610000|2024-12-27 05:00:10|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|16
1735275620000|2024-12-27 05:00:20|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|6
1735275640000|2024-12-27 05:00:40|||||||||1
1735275650000|2024-12-27 05:00:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|5
1735275660000|2024-12-27 05:01:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1735275670000|2024-12-27 05:01:10|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|3
1735275680000|2024-12-27 05:01:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|8
1735275700000|2024-12-27 05:01:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1735275710000|2024-12-27 05:01:50|||||||||3
1735275720000|2024-12-27 05:02:00|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|9
1735275730000|2024-12-27 05:02:10|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|8
1735275740000|2024-12-27 05:02:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|4
1735275760000|2024-12-27 05:02:40|1086|1084|1086|1084|1086|1084|1086|1084|2
1735275790000|2024-12-27 05:03:10|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|6
1735275800000|2024-12-27 05:03:20|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|5
1735275810000|2024-12-27 05:03:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|7
1735275820000|2024-12-27 05:03:40|||||||||6
1735275830000|2024-12-27 05:03:50|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|5
1735275840000|2024-12-27 05:04:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1735275890000|2024-12-27 05:04:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1735275900000|2024-12-27 05:05:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1735275910000|2024-12-27 05:05:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1735275920000|2024-12-27 05:05:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1735275970000|2024-12-27 05:06:10|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|3
1735275990000|2024-12-27 05:06:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1735276000000|2024-12-27 05:06:40|||||||||2
1735276020000|2024-12-27 05:07:00|||||||||1
1735276040000|2024-12-27 05:07:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1735276050000|2024-12-27 05:07:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1735276070000|2024-12-27 05:07:50|||||||||2
1735276080000|2024-12-27 05:08:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1735276100000|2024-12-27 05:08:20|||||||||1
1735276110000|2024-12-27 05:08:30|||||||||4
1735276120000|2024-12-27 05:08:40|||||||||2
1735276130000|2024-12-27 05:08:50|1086.8|1084.8|1086.6|1084.6|1086.8|1084.8|1086.6|1084.6|3
1735276140000|2024-12-27 05:09:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1735276150000|2024-12-27 05:09:10|||||||||3
1735276160000|2024-12-27 05:09:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1735276170000|2024-12-27 05:09:30|||||||||2
1735276180000|2024-12-27 05:09:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1735276190000|2024-12-27 05:09:50|||||||||1
1735276200000|2024-12-27 05:10:00|||||||||1
1735276210000|2024-12-27 05:10:10|||||||||1
1735276230000|2024-12-27 05:10:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1735276240000|2024-12-27 05:10:40|||||||||2
1735276260000|2024-12-27 05:11:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1735276290000|2024-12-27 05:11:30|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|4
1735276300000|2024-12-27 05:11:40|||||||||4
1735276320000|2024-12-27 05:12:00|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|14
1735276330000|2024-12-27 05:12:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1735276340000|2024-12-27 05:12:20|||||||||2
1735276360000|2024-12-27 05:12:40|||||||||6
1735276370000|2024-12-27 05:12:50|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|6
1735276380000|2024-12-27 05:13:00|1087|1085|1087|1085|1087|1085|1087|1085|5
1735276390000|2024-12-27 05:13:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1735276400000|2024-12-27 05:13:20|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.8|4
1735276410000|2024-12-27 05:13:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1735276440000|2024-12-27 05:14:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1735276450000|2024-12-27 05:14:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1735276480000|2024-12-27 05:14:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1735276510000|2024-12-27 05:15:10|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|2
1735276520000|2024-12-27 05:15:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1735276530000|2024-12-27 05:15:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1735276560000|2024-12-27 05:16:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1735276620000|2024-12-27 05:17:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1735276630000|2024-12-27 05:17:10|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|3
1735276650000|2024-12-27 05:17:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1735276720000|2024-12-27 05:18:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1735276750000|2024-12-27 05:19:10|||||||||2
1735276760000|2024-12-27 05:19:20|||||||||1
1735276770000|2024-12-27 05:19:30|||||||||3
1735276820000|2024-12-27 05:20:20|||||||||1
1735276920000|2024-12-27 05:22:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1735276930000|2024-12-27 05:22:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1735276960000|2024-12-27 05:22:40|1087|1085|1087|1085|1087|1085|1087|1085|1
1735276970000|2024-12-27 05:22:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1735276980000|2024-12-27 05:23:00|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|2
1735277020000|2024-12-27 05:23:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1735277050000|2024-12-27 05:24:10|||||||||2
1735277080000|2024-12-27 05:24:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1735277090000|2024-12-27 05:24:50|||||||||1
1735277100000|2024-12-27 05:25:00|||||||||3
1735277110000|2024-12-27 05:25:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1735277150000|2024-12-27 05:25:50|||||||||2
1735277210000|2024-12-27 05:26:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1735277330000|2024-12-27 05:28:50|1087|1085|1087|1085|1087|1085|1087|1085|1
1735277340000|2024-12-27 05:29:00|||||||||1
1735277370000|2024-12-27 05:29:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1735277400000|2024-12-27 05:30:00|1086.9|1084.9|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|5
1735277430000|2024-12-27 05:30:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1735277440000|2024-12-27 05:30:40|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|4
1735277450000|2024-12-27 05:30:50|||||||||1
1735277460000|2024-12-27 05:31:00|||||||||3
1735277470000|2024-12-27 05:31:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1735277530000|2024-12-27 05:32:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1735277540000|2024-12-27 05:32:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1735277550000|2024-12-27 05:32:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1735277650000|2024-12-27 05:34:10|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|3
1735277670000|2024-12-27 05:34:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1735277700000|2024-12-27 05:35:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1735277730000|2024-12-27 05:35:30|||||||||1
1735277760000|2024-12-27 05:36:00|||||||||2
1735277840000|2024-12-27 05:37:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1735277850000|2024-12-27 05:37:30|||||||||1
1735277870000|2024-12-27 05:37:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1735277890000|2024-12-27 05:38:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1735277920000|2024-12-27 05:38:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1735277930000|2024-12-27 05:38:50|1086|1084|1086|1084|1086|1084|1086|1084|1
1735277990000|2024-12-27 05:39:50|||||||||2
1735278000000|2024-12-27 05:40:00|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|5
1735278020000|2024-12-27 05:40:20|||||||||1
1735278080000|2024-12-27 05:41:20|||||||||1
1735278100000|2024-12-27 05:41:40|||||||||1
1735278150000|2024-12-27 05:42:30|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|2
1735278240000|2024-12-27 05:44:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1735278280000|2024-12-27 05:44:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1735278300000|2024-12-27 05:45:00|1086|1084|1086|1084|1086|1084|1086|1084|2
1735278420000|2024-12-27 05:47:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1735278450000|2024-12-27 05:47:30|1085.6|1083.6|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|11
1735278470000|2024-12-27 05:47:50|||||||||3
1735278480000|2024-12-27 05:48:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1735278530000|2024-12-27 05:48:50|||||||||2
1735278550000|2024-12-27 05:49:10|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|2
1735278560000|2024-12-27 05:49:20|||||||||1
1735278590000|2024-12-27 05:49:50|||||||||1
1735278600000|2024-12-27 05:50:00|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|3
1735278610000|2024-12-27 05:50:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|5
1735278620000|2024-12-27 05:50:20|||||||||6
1735278650000|2024-12-27 05:50:50|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|15
1735278660000|2024-12-27 05:51:00|||||||||1
1735278670000|2024-12-27 05:51:10|||||||||4
1735278750000|2024-12-27 05:52:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|21
1735278760000|2024-12-27 05:52:40|||||||||6
1735278770000|2024-12-27 05:52:50|||||||||1
1735278800000|2024-12-27 05:53:20|||||||||3
1735278900000|2024-12-27 05:55:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1735278950000|2024-12-27 05:55:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1735278990000|2024-12-27 05:56:30|||||||||1
1735279010000|2024-12-27 05:56:50|||||||||1
1735279040000|2024-12-27 05:57:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1735279050000|2024-12-27 05:57:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1735279080000|2024-12-27 05:58:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735279110000|2024-12-27 05:58:30|||||||||5
1735279120000|2024-12-27 05:58:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1735279200000|2024-12-27 06:00:00|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|11
1735279230000|2024-12-27 06:00:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735279240000|2024-12-27 06:00:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1735279270000|2024-12-27 06:01:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1735279280000|2024-12-27 06:01:20|||||||||2
1735279320000|2024-12-27 06:02:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1735279350000|2024-12-27 06:02:30|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|2
1735279370000|2024-12-27 06:02:50|||||||||2
1735279380000|2024-12-27 06:03:00|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|42
1735279400000|2024-12-27 06:03:20|||||||||2
1735279430000|2024-12-27 06:03:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1735279440000|2024-12-27 06:04:00|||||||||1
1735279460000|2024-12-27 06:04:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1735279500000|2024-12-27 06:05:00|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|2
1735279510000|2024-12-27 06:05:10|1085|1083|1085|1083|1085|1083|1085|1083|1
1735279520000|2024-12-27 06:05:20|||||||||2
1735279530000|2024-12-27 06:05:30|||||||||1
1735279570000|2024-12-27 06:06:10|||||||||2
1735279580000|2024-12-27 06:06:20|||||||||1
1735279620000|2024-12-27 06:07:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|3
1735279630000|2024-12-27 06:07:10|1084.7|1082.7|1084.5|1082.5|1084.7|1082.7|1084.5|1082.5|21
1735279640000|2024-12-27 06:07:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1735279650000|2024-12-27 06:07:30|1084.5|1082.5|1084.3|1082.3|1084.6|1082.6|1084.3|1082.3|33
1735279680000|2024-12-27 06:08:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735279700000|2024-12-27 06:08:20|||||||||3
1735279710000|2024-12-27 06:08:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1735279740000|2024-12-27 06:09:00|||||||||5
1735279750000|2024-12-27 06:09:10|||||||||9
1735279770000|2024-12-27 06:09:30|||||||||5
1735279790000|2024-12-27 06:09:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|10
1735279800000|2024-12-27 06:10:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1735279810000|2024-12-27 06:10:10|1084|1082|1083.8|1081.8|1084|1082|1083.8|1081.8|43
1735279820000|2024-12-27 06:10:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|8
1735279830000|2024-12-27 06:10:30|||||||||3
1735279840000|2024-12-27 06:10:40|1084|1082|1084|1082|1084|1082|1084|1082|7
1735279860000|2024-12-27 06:11:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735279870000|2024-12-27 06:11:10|1084|1082|1084|1082|1084|1082|1084|1082|5
1735279880000|2024-12-27 06:11:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|14
1735279890000|2024-12-27 06:11:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|5
1735279900000|2024-12-27 06:11:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|5
1735279910000|2024-12-27 06:11:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1735279930000|2024-12-27 06:12:10|||||||||5
1735279940000|2024-12-27 06:12:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|14
1735279950000|2024-12-27 06:12:30|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|2
1735279960000|2024-12-27 06:12:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1735280010000|2024-12-27 06:13:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1735280040000|2024-12-27 06:14:00|1084|1082|1084|1082|1084|1082|1084|1082|2
1735280060000|2024-12-27 06:14:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1735280070000|2024-12-27 06:14:30|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|4
1735280080000|2024-12-27 06:14:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1735280090000|2024-12-27 06:14:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735280100000|2024-12-27 06:15:00|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|4
1735280110000|2024-12-27 06:15:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|7
1735280120000|2024-12-27 06:15:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|5
1735280140000|2024-12-27 06:15:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|8
1735280150000|2024-12-27 06:15:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|6
1735280160000|2024-12-27 06:16:00|||||||||3
1735280170000|2024-12-27 06:16:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|8
1735280180000|2024-12-27 06:16:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|6
1735280190000|2024-12-27 06:16:30|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|4
1735280200000|2024-12-27 06:16:40|||||||||4
1735280210000|2024-12-27 06:16:50|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|6
1735280220000|2024-12-27 06:17:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1735280230000|2024-12-27 06:17:10|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|14
1735280240000|2024-12-27 06:17:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735280250000|2024-12-27 06:17:30|||||||||1
1735280270000|2024-12-27 06:17:50|||||||||2
1735280280000|2024-12-27 06:18:00|||||||||3
1735280320000|2024-12-27 06:18:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|5
1735280330000|2024-12-27 06:18:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735280340000|2024-12-27 06:19:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|15
1735280350000|2024-12-27 06:19:10|||||||||1
1735280360000|2024-12-27 06:19:20|||||||||1
1735280370000|2024-12-27 06:19:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|8
1735280380000|2024-12-27 06:19:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1735280400000|2024-12-27 06:20:00|||||||||9
1735280410000|2024-12-27 06:20:10|||||||||1
1735280420000|2024-12-27 06:20:20|||||||||2
1735280430000|2024-12-27 06:20:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735280440000|2024-12-27 06:20:40|1084.5|1082.5|1084.3|1082.3|1084.5|1082.5|1084.3|1082.3|5
1735280460000|2024-12-27 06:21:00|||||||||1
1735280470000|2024-12-27 06:21:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|5
1735280480000|2024-12-27 06:21:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1735280500000|2024-12-27 06:21:40|||||||||4
1735280520000|2024-12-27 06:22:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735280540000|2024-12-27 06:22:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735280550000|2024-12-27 06:22:30|||||||||1
1735280560000|2024-12-27 06:22:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|4
1735280570000|2024-12-27 06:22:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|3
1735280580000|2024-12-27 06:23:00|||||||||4
1735280600000|2024-12-27 06:23:20|||||||||15
1735280610000|2024-12-27 06:23:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|5
1735280640000|2024-12-27 06:24:00|||||||||1
1735280650000|2024-12-27 06:24:10|||||||||1
1735280670000|2024-12-27 06:24:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|3
1735280700000|2024-12-27 06:25:00|||||||||2
1735280710000|2024-12-27 06:25:10|||||||||2
1735280760000|2024-12-27 06:26:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|11
1735280780000|2024-12-27 06:26:20|||||||||5
1735280800000|2024-12-27 06:26:40|||||||||2
1735280820000|2024-12-27 06:27:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|14
1735280830000|2024-12-27 06:27:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|10
1735280840000|2024-12-27 06:27:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1735280850000|2024-12-27 06:27:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735280860000|2024-12-27 06:27:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1735280880000|2024-12-27 06:28:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|7
1735280910000|2024-12-27 06:28:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735280930000|2024-12-27 06:28:50|||||||||3
1735280950000|2024-12-27 06:29:10|||||||||5
1735280970000|2024-12-27 06:29:30|||||||||3
1735280980000|2024-12-27 06:29:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735280990000|2024-12-27 06:29:50|1084.3|1082.3|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|15
1735281000000|2024-12-27 06:30:00|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|28
1735281010000|2024-12-27 06:30:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|6
1735281020000|2024-12-27 06:30:20|||||||||2
1735281040000|2024-12-27 06:30:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|4
1735281060000|2024-12-27 06:31:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735281070000|2024-12-27 06:31:10|||||||||2
1735281130000|2024-12-27 06:32:10|||||||||2
1735281150000|2024-12-27 06:32:30|||||||||8
1735281160000|2024-12-27 06:32:40|||||||||1
1735281180000|2024-12-27 06:33:00|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|5
1735281210000|2024-12-27 06:33:30|||||||||4
1735281220000|2024-12-27 06:33:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1735281240000|2024-12-27 06:34:00|||||||||3
1735281260000|2024-12-27 06:34:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735281270000|2024-12-27 06:34:30|||||||||2
1735281280000|2024-12-27 06:34:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1735281290000|2024-12-27 06:34:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|9
1735281310000|2024-12-27 06:35:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735281320000|2024-12-27 06:35:20|||||||||1
1735281360000|2024-12-27 06:36:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|8
1735281370000|2024-12-27 06:36:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735281410000|2024-12-27 06:36:50|||||||||1
1735281430000|2024-12-27 06:37:10|1083.9|1081.9|1084.1|1082.1|1084.1|1082.1|1083.9|1081.9|88
1735281440000|2024-12-27 06:37:20|||||||||2
1735281480000|2024-12-27 06:38:00|||||||||4
1735281490000|2024-12-27 06:38:10|||||||||1
1735281500000|2024-12-27 06:38:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|5
1735281530000|2024-12-27 06:38:50|||||||||4
1735281540000|2024-12-27 06:39:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1735281550000|2024-12-27 06:39:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735281610000|2024-12-27 06:40:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|6
1735281620000|2024-12-27 06:40:20|||||||||2
1735281650000|2024-12-27 06:40:50|||||||||2
1735281670000|2024-12-27 06:41:10|||||||||3
1735281700000|2024-12-27 06:41:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735281730000|2024-12-27 06:42:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1735281780000|2024-12-27 06:43:00|||||||||1
1735281790000|2024-12-27 06:43:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735281800000|2024-12-27 06:43:20|||||||||3
1735281820000|2024-12-27 06:43:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735281850000|2024-12-27 06:44:10|||||||||1
1735281870000|2024-12-27 06:44:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1735281880000|2024-12-27 06:44:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1735281890000|2024-12-27 06:44:50|||||||||3
1735281920000|2024-12-27 06:45:20|1084|1082|1084|1082|1084|1082|1084|1082|6
1735281940000|2024-12-27 06:45:40|||||||||10
1735281950000|2024-12-27 06:45:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|14
1735281960000|2024-12-27 06:46:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|4
1735282000000|2024-12-27 06:46:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|5
1735282010000|2024-12-27 06:46:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|5
1735282020000|2024-12-27 06:47:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|11
1735282040000|2024-12-27 06:47:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|12
1735282050000|2024-12-27 06:47:30|||||||||7
1735282080000|2024-12-27 06:48:00|||||||||5
1735282100000|2024-12-27 06:48:20|||||||||2
1735282150000|2024-12-27 06:49:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|8
1735282160000|2024-12-27 06:49:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1735282170000|2024-12-27 06:49:30|||||||||4
1735282180000|2024-12-27 06:49:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|7
1735282210000|2024-12-27 06:50:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1735282230000|2024-12-27 06:50:30|||||||||3
1735282240000|2024-12-27 06:50:40|||||||||5
1735282250000|2024-12-27 06:50:50|||||||||3
1735282280000|2024-12-27 06:51:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1735282300000|2024-12-27 06:51:40|||||||||3
1735282310000|2024-12-27 06:51:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1735282330000|2024-12-27 06:52:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1735282350000|2024-12-27 06:52:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1735282370000|2024-12-27 06:52:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735282400000|2024-12-27 06:53:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1735282500000|2024-12-27 06:55:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|7
1735282540000|2024-12-27 06:55:40|||||||||2
1735282560000|2024-12-27 06:56:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1735282570000|2024-12-27 06:56:10|||||||||5
1735282590000|2024-12-27 06:56:30|||||||||1
1735282600000|2024-12-27 06:56:40|||||||||2
1735282620000|2024-12-27 06:57:00|||||||||1
1735282630000|2024-12-27 06:57:10|||||||||2
1735282650000|2024-12-27 06:57:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1735282660000|2024-12-27 06:57:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|9
1735282670000|2024-12-27 06:57:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1735282740000|2024-12-27 06:59:00|||||||||3
1735282750000|2024-12-27 06:59:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1735282770000|2024-12-27 06:59:30|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|19
1735282780000|2024-12-27 06:59:40|1083.3|1081.3|1083.1|1081.1|1083.3|1081.3|1083.1|1081.1|17
1735282790000|2024-12-27 06:59:50|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|17
1735282800000|2024-12-27 07:00:00|1083.2|1081.2|1083|1081|1083.2|1081.2|1083|1081|15
1735282810000|2024-12-27 07:00:10|||||||||4
1735282820000|2024-12-27 07:00:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|5
1735282830000|2024-12-27 07:00:30|||||||||16
1735282860000|2024-12-27 07:01:00|1082.8|1080.8|1082.6|1080.6|1082.8|1080.8|1082.6|1080.6|15
1735282870000|2024-12-27 07:01:10|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.3|1080.3|10
1735282880000|2024-12-27 07:01:20|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|17
1735282890000|2024-12-27 07:01:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|18
1735282900000|2024-12-27 07:01:40|||||||||11
1735282910000|2024-12-27 07:01:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1735282920000|2024-12-27 07:02:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|8
1735282930000|2024-12-27 07:02:10|||||||||5
1735282950000|2024-12-27 07:02:30|1083|1081|1083|1081|1083|1081|1083|1081|4
1735282970000|2024-12-27 07:02:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|6
1735282980000|2024-12-27 07:03:00|||||||||2
1735282990000|2024-12-27 07:03:10|1083|1081|1083|1081|1083|1081|1083|1081|5
1735283000000|2024-12-27 07:03:20|||||||||4
1735283010000|2024-12-27 07:03:30|||||||||1
1735283020000|2024-12-27 07:03:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|5
1735283030000|2024-12-27 07:03:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|7
1735283040000|2024-12-27 07:04:00|||||||||2
1735283090000|2024-12-27 07:04:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1735283120000|2024-12-27 07:05:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|8
1735283150000|2024-12-27 07:05:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1735283160000|2024-12-27 07:06:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|8
1735283170000|2024-12-27 07:06:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|8
1735283180000|2024-12-27 07:06:20|||||||||7
1735283190000|2024-12-27 07:06:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1735283210000|2024-12-27 07:06:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|7
1735283220000|2024-12-27 07:07:00|||||||||2
1735283230000|2024-12-27 07:07:10|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|1
1735283240000|2024-12-27 07:07:20|||||||||3
1735283250000|2024-12-27 07:07:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735283260000|2024-12-27 07:07:40|||||||||1
1735283280000|2024-12-27 07:08:00|1083|1081|1083|1081|1083|1081|1083|1081|6
1735283300000|2024-12-27 07:08:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1735283320000|2024-12-27 07:08:40|||||||||3
1735283330000|2024-12-27 07:08:50|||||||||1
1735283340000|2024-12-27 07:09:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1735283350000|2024-12-27 07:09:10|||||||||3
1735283380000|2024-12-27 07:09:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1735283400000|2024-12-27 07:10:00|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|6
1735283410000|2024-12-27 07:10:10|1083.1|1081.1|1083.4|1081.4|1083.7|1081.7|1083.1|1081.1|144
1735283420000|2024-12-27 07:10:20|||||||||2
1735283430000|2024-12-27 07:10:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|10
1735283450000|2024-12-27 07:10:50|||||||||3
1735283460000|2024-12-27 07:11:00|||||||||3
1735283470000|2024-12-27 07:11:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|9
1735283480000|2024-12-27 07:11:20|||||||||6
1735283540000|2024-12-27 07:12:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|38
1735283550000|2024-12-27 07:12:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|6
1735283560000|2024-12-27 07:12:40|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|13
1735283570000|2024-12-27 07:12:50|||||||||10
1735283580000|2024-12-27 07:13:00|||||||||1
1735283620000|2024-12-27 07:13:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|7
1735283640000|2024-12-27 07:14:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|6
1735283650000|2024-12-27 07:14:10|||||||||2
1735283680000|2024-12-27 07:14:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1735283690000|2024-12-27 07:14:50|||||||||1
1735283700000|2024-12-27 07:15:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|6
1735283730000|2024-12-27 07:15:30|||||||||3
1735283740000|2024-12-27 07:15:40|||||||||2
1735283760000|2024-12-27 07:16:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1735283800000|2024-12-27 07:16:40|||||||||2
1735283810000|2024-12-27 07:16:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735283850000|2024-12-27 07:17:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|5
1735283860000|2024-12-27 07:17:40|||||||||1
1735283880000|2024-12-27 07:18:00|||||||||4
1735283900000|2024-12-27 07:18:20|1084|1082|1084|1082|1084|1082|1084|1082|1
1735283920000|2024-12-27 07:18:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735283950000|2024-12-27 07:19:10|1084|1082|1084|1082|1084|1082|1084|1082|1
1735283970000|2024-12-27 07:19:30|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|6
1735283980000|2024-12-27 07:19:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1735284000000|2024-12-27 07:20:00|||||||||3
1735284010000|2024-12-27 07:20:10|1084|1082|1084|1082|1084|1082|1084|1082|5
1735284040000|2024-12-27 07:20:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1735284070000|2024-12-27 07:21:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735284080000|2024-12-27 07:21:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|10
1735284120000|2024-12-27 07:22:00|1084|1082|1084|1082|1084|1082|1084|1082|6
1735284130000|2024-12-27 07:22:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1735284140000|2024-12-27 07:22:20|||||||||2
1735284160000|2024-12-27 07:22:40|||||||||5
1735284170000|2024-12-27 07:22:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1735284190000|2024-12-27 07:23:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1735284200000|2024-12-27 07:23:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735284220000|2024-12-27 07:23:40|||||||||1
1735284230000|2024-12-27 07:23:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1735284250000|2024-12-27 07:24:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|7
1735284260000|2024-12-27 07:24:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|8
1735284270000|2024-12-27 07:24:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735284280000|2024-12-27 07:24:40|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|2
1735284290000|2024-12-27 07:24:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735284320000|2024-12-27 07:25:20|1084|1082|1084|1082|1084|1082|1084|1082|1
1735284330000|2024-12-27 07:25:30|||||||||4
1735284340000|2024-12-27 07:25:40|||||||||4
1735284350000|2024-12-27 07:25:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1735284360000|2024-12-27 07:26:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|5
1735284370000|2024-12-27 07:26:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1735284380000|2024-12-27 07:26:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1735284400000|2024-12-27 07:26:40|||||||||6
1735284410000|2024-12-27 07:26:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|4
1735284420000|2024-12-27 07:27:00|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|5
1735284430000|2024-12-27 07:27:10|||||||||3
1735284510000|2024-12-27 07:28:30|||||||||1
1735284520000|2024-12-27 07:28:40|||||||||2
1735284540000|2024-12-27 07:29:00|||||||||2
1735284560000|2024-12-27 07:29:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1735284570000|2024-12-27 07:29:30|||||||||7
1735284580000|2024-12-27 07:29:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735284590000|2024-12-27 07:29:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1735284600000|2024-12-27 07:30:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1735284610000|2024-12-27 07:30:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1735284620000|2024-12-27 07:30:20|||||||||6
1735284650000|2024-12-27 07:30:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|8
1735284660000|2024-12-27 07:31:00|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|2
1735284670000|2024-12-27 07:31:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1735284680000|2024-12-27 07:31:20|||||||||1
1735284700000|2024-12-27 07:31:40|||||||||3
1735284720000|2024-12-27 07:32:00|||||||||4
1735284730000|2024-12-27 07:32:10|||||||||1
1735284750000|2024-12-27 07:32:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1735284780000|2024-12-27 07:33:00|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|6
1735284790000|2024-12-27 07:33:10|||||||||1
1735284800000|2024-12-27 07:33:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1735284830000|2024-12-27 07:33:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1735284840000|2024-12-27 07:34:00|||||||||8
1735284910000|2024-12-27 07:35:10|||||||||2
1735284930000|2024-12-27 07:35:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|9
1735284940000|2024-12-27 07:35:40|||||||||2
1735284960000|2024-12-27 07:36:00|||||||||2
1735284970000|2024-12-27 07:36:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1735284980000|2024-12-27 07:36:20|||||||||4
1735284990000|2024-12-27 07:36:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1735285050000|2024-12-27 07:37:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1735285090000|2024-12-27 07:38:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1735285100000|2024-12-27 07:38:20|||||||||6
1735285110000|2024-12-27 07:38:30|||||||||4
1735285150000|2024-12-27 07:39:10|||||||||1
1735285160000|2024-12-27 07:39:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1735285170000|2024-12-27 07:39:30|||||||||1
1735285180000|2024-12-27 07:39:40|||||||||1
1735285190000|2024-12-27 07:39:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|9
1735285200000|2024-12-27 07:40:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1735285210000|2024-12-27 07:40:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|8
1735285280000|2024-12-27 07:41:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|6
1735285290000|2024-12-27 07:41:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1735285300000|2024-12-27 07:41:40|||||||||1
1735285320000|2024-12-27 07:42:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|6
1735285330000|2024-12-27 07:42:10|||||||||1
1735285340000|2024-12-27 07:42:20|||||||||4
1735285380000|2024-12-27 07:43:00|||||||||7
1735285400000|2024-12-27 07:43:20|||||||||6
1735285420000|2024-12-27 07:43:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|26
1735285440000|2024-12-27 07:44:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|5
1735285460000|2024-12-27 07:44:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|17
1735285490000|2024-12-27 07:44:50|||||||||3
1735285500000|2024-12-27 07:45:00|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|2
1735285510000|2024-12-27 07:45:10|||||||||3
1735285540000|2024-12-27 07:45:40|||||||||3
1735285550000|2024-12-27 07:45:50|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|26
1735285560000|2024-12-27 07:46:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735285580000|2024-12-27 07:46:20|||||||||9
1735285590000|2024-12-27 07:46:30|||||||||7
1735285620000|2024-12-27 07:47:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1735285640000|2024-12-27 07:47:20|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|26
1735285650000|2024-12-27 07:47:30|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|5
1735285690000|2024-12-27 07:48:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1735285710000|2024-12-27 07:48:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1735285730000|2024-12-27 07:48:50|||||||||4
1735285740000|2024-12-27 07:49:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|7
1735285750000|2024-12-27 07:49:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1735285760000|2024-12-27 07:49:20|||||||||1
1735285800000|2024-12-27 07:50:00|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|12
1735285820000|2024-12-27 07:50:20|1082.9|1080.9|1082.9|1080.9|1083|1081|1082.9|1080.9|19
1735285830000|2024-12-27 07:50:30|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|9
1735285840000|2024-12-27 07:50:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|4
1735285860000|2024-12-27 07:51:00|||||||||1
1735285880000|2024-12-27 07:51:20|||||||||1
1735285900000|2024-12-27 07:51:40|||||||||1
1735285910000|2024-12-27 07:51:50|||||||||6
1735285920000|2024-12-27 07:52:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1735285950000|2024-12-27 07:52:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735285960000|2024-12-27 07:52:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1735285980000|2024-12-27 07:53:00|||||||||3
1735286000000|2024-12-27 07:53:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1735286010000|2024-12-27 07:53:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1735286050000|2024-12-27 07:54:10|1083|1081|1083.2|1081.2|1083.2|1081.2|1083|1081|4
1735286060000|2024-12-27 07:54:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735286080000|2024-12-27 07:54:40|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|8
1735286090000|2024-12-27 07:54:50|||||||||2
1735286100000|2024-12-27 07:55:00|||||||||3
1735286110000|2024-12-27 07:55:10|||||||||7
1735286120000|2024-12-27 07:55:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|4
1735286130000|2024-12-27 07:55:30|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|5
1735286140000|2024-12-27 07:55:40|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|2
1735286170000|2024-12-27 07:56:10|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|4
1735286180000|2024-12-27 07:56:20|||||||||3
1735286210000|2024-12-27 07:56:50|||||||||1
1735286220000|2024-12-27 07:57:00|||||||||4
1735286230000|2024-12-27 07:57:10|||||||||3
1735286250000|2024-12-27 07:57:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1735286260000|2024-12-27 07:57:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1735286270000|2024-12-27 07:57:50|||||||||1
1735286280000|2024-12-27 07:58:00|||||||||3
1735286290000|2024-12-27 07:58:10|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|4
1735286300000|2024-12-27 07:58:20|1083|1081|1083|1081|1083|1081|1083|1081|0
1735286310000|2024-12-27 07:58:30|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|11
1735286320000|2024-12-27 07:58:40|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|11
1735286330000|2024-12-27 07:58:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|114
1735286350000|2024-12-27 07:59:10|||||||||5
1735286360000|2024-12-27 07:59:20|||||||||14
1735286380000|2024-12-27 07:59:40|1083|1081|1083|1081|1083|1081|1083|1081|1
1735286390000|2024-12-27 07:59:50|1082.9|1080.9|1083|1081|1083|1081|1082.7|1080.7|66
1735286400000|2024-12-27 08:00:00|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.7|1080.7|147
1735286410000|2024-12-27 08:00:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|19
1735286420000|2024-12-27 08:00:20|1082.8|1080.8|1083|1081|1083|1081|1082.8|1080.8|24
1735286430000|2024-12-27 08:00:30|||||||||5
1735286440000|2024-12-27 08:00:40|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|2
1735286450000|2024-12-27 08:00:50|||||||||7
1735286460000|2024-12-27 08:01:00|||||||||3
1735286480000|2024-12-27 08:01:20|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|16
1735286490000|2024-12-27 08:01:30|1082.9|1080.9|1082.9|1080.9|1083|1081|1082.9|1080.9|5
1735286500000|2024-12-27 08:01:40|1082.8|1080.8|1082.6|1080.6|1082.8|1080.8|1082.6|1080.6|22
1735286510000|2024-12-27 08:01:50|1082.5|1080.5|1082.2|1080.2|1082.5|1080.5|1082.2|1080.2|118
1735286520000|2024-12-27 08:02:00|1082.3|1080.3|1082.3|1080.3|1082.4|1080.4|1082.2|1080.2|49
1735286530000|2024-12-27 08:02:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|25
1735286540000|2024-12-27 08:02:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|8
1735286550000|2024-12-27 08:02:30|||||||||11
1735286560000|2024-12-27 08:02:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|13
1735286570000|2024-12-27 08:02:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|17
1735286580000|2024-12-27 08:03:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|20
1735286590000|2024-12-27 08:03:10|||||||||7
1735286600000|2024-12-27 08:03:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|7
1735286610000|2024-12-27 08:03:30|||||||||13
1735286620000|2024-12-27 08:03:40|||||||||10
1735286630000|2024-12-27 08:03:50|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|7
1735286640000|2024-12-27 08:04:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|16
1735286650000|2024-12-27 08:04:10|1082|1080|1082|1080|1082.1|1080.1|1081.9|1079.9|120
1735286660000|2024-12-27 08:04:20|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|52
1735286670000|2024-12-27 08:04:30|1081.9|1079.9|1081.7|1079.7|1081.9|1079.9|1081.7|1079.7|117
1735286680000|2024-12-27 08:04:40|1081.6|1079.6|1081.8|1079.8|1081.8|1079.8|1081.6|1079.6|169
1735286690000|2024-12-27 08:04:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|37
1735286700000|2024-12-27 08:05:00|1082|1080|1082|1080|1082|1080|1082|1080|17
1735286710000|2024-12-27 08:05:10|1082.1|1080.1|1081.9|1079.9|1082.1|1080.1|1081.9|1079.9|101
1735286720000|2024-12-27 08:05:20|1082|1080|1082|1080|1082|1080|1082|1080|12
1735286730000|2024-12-27 08:05:30|||||||||13
1735286750000|2024-12-27 08:05:50|||||||||1
1735286760000|2024-12-27 08:06:00|||||||||18
1735286770000|2024-12-27 08:06:10|||||||||10
1735286790000|2024-12-27 08:06:30|||||||||13
1735286800000|2024-12-27 08:06:40|1082.1|1080.1|1081.9|1079.9|1082.1|1080.1|1081.8|1079.8|125
1735286810000|2024-12-27 08:06:50|1082|1080|1082|1080|1082|1080|1082|1080|67
1735286820000|2024-12-27 08:07:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|34
1735286830000|2024-12-27 08:07:10|||||||||31
1735286840000|2024-12-27 08:07:20|||||||||2
1735286860000|2024-12-27 08:07:40|1082|1080|1082|1080|1082|1080|1082|1080|34
1735286870000|2024-12-27 08:07:50|||||||||10
1735286880000|2024-12-27 08:08:00|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|15
1735286890000|2024-12-27 08:08:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1735286900000|2024-12-27 08:08:20|||||||||4
1735286910000|2024-12-27 08:08:30|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|19
1735286920000|2024-12-27 08:08:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1735286930000|2024-12-27 08:08:50|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|28
1735286940000|2024-12-27 08:09:00|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|10
1735286950000|2024-12-27 08:09:10|||||||||2
1735286960000|2024-12-27 08:09:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|20
1735286970000|2024-12-27 08:09:30|||||||||17
1735286980000|2024-12-27 08:09:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|14
1735286990000|2024-12-27 08:09:50|||||||||2
1735287000000|2024-12-27 08:10:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|39
1735287010000|2024-12-27 08:10:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|57
1735287020000|2024-12-27 08:10:20|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|61
1735287030000|2024-12-27 08:10:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|18
1735287040000|2024-12-27 08:10:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|33
1735287050000|2024-12-27 08:10:50|||||||||2
1735287060000|2024-12-27 08:11:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|11
1735287070000|2024-12-27 08:11:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|10
1735287080000|2024-12-27 08:11:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|12
1735287090000|2024-12-27 08:11:30|1082.6|1080.6|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|58
1735287110000|2024-12-27 08:11:50|1082.9|1080.9|1083|1081|1083.2|1081.2|1082.9|1080.9|42
1735287120000|2024-12-27 08:12:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|7
1735287140000|2024-12-27 08:12:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|18
1735287160000|2024-12-27 08:12:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|19
1735287170000|2024-12-27 08:12:50|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|4
1735287180000|2024-12-27 08:13:00|||||||||1
1735287190000|2024-12-27 08:13:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1735287200000|2024-12-27 08:13:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|16
1735287210000|2024-12-27 08:13:30|1083|1081|1083|1081|1083|1081|1083|1081|36
1735287220000|2024-12-27 08:13:40|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|55
1735287230000|2024-12-27 08:13:50|||||||||46
1735287240000|2024-12-27 08:14:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|62
1735287250000|2024-12-27 08:14:10|1083|1081|1083|1081|1083|1081|1083|1081|19
1735287260000|2024-12-27 08:14:20|||||||||8
1735287270000|2024-12-27 08:14:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|16
1735287290000|2024-12-27 08:14:50|1083|1081|1083|1081|1083.1|1081.1|1083|1081|11
1735287300000|2024-12-27 08:15:00|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|33
1735287310000|2024-12-27 08:15:10|||||||||11
1735287330000|2024-12-27 08:15:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|10
1735287340000|2024-12-27 08:15:40|||||||||4
1735287360000|2024-12-27 08:16:00|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|3
1735287370000|2024-12-27 08:16:10|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|20
1735287390000|2024-12-27 08:16:30|||||||||2
1735287400000|2024-12-27 08:16:40|1083|1081|1083|1081|1083|1081|1083|1081|2
1735287410000|2024-12-27 08:16:50|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|21
1735287420000|2024-12-27 08:17:00|||||||||6
1735287430000|2024-12-27 08:17:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|9
1735287440000|2024-12-27 08:17:20|||||||||4
1735287470000|2024-12-27 08:17:50|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|8
1735287480000|2024-12-27 08:18:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|21
1735287490000|2024-12-27 08:18:10|||||||||8
1735287500000|2024-12-27 08:18:20|||||||||1
1735287510000|2024-12-27 08:18:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|4
1735287520000|2024-12-27 08:18:40|||||||||12
1735287540000|2024-12-27 08:19:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|9
1735287550000|2024-12-27 08:19:10|||||||||10
1735287570000|2024-12-27 08:19:30|||||||||3
1735287590000|2024-12-27 08:19:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|9
1735287610000|2024-12-27 08:20:10|||||||||1
1735287630000|2024-12-27 08:20:30|||||||||19
1735287650000|2024-12-27 08:20:50|1083|1081|1083|1081|1083|1081|1083|1081|2
1735287660000|2024-12-27 08:21:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|103
1735287670000|2024-12-27 08:21:10|||||||||9
1735287680000|2024-12-27 08:21:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|32
1735287690000|2024-12-27 08:21:30|||||||||31
1735287700000|2024-12-27 08:21:40|||||||||27
1735287710000|2024-12-27 08:21:50|||||||||6
1735287720000|2024-12-27 08:22:00|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|10
1735287730000|2024-12-27 08:22:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|14
1735287740000|2024-12-27 08:22:20|1083|1081|1083|1081|1083|1081|1083|1081|25
1735287750000|2024-12-27 08:22:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|11
1735287770000|2024-12-27 08:22:50|||||||||6
1735287790000|2024-12-27 08:23:10|1083|1081|1083|1081|1083|1081|1083|1081|97
1735287800000|2024-12-27 08:23:20|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|26
1735287810000|2024-12-27 08:23:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1735287830000|2024-12-27 08:23:50|||||||||9
1735287840000|2024-12-27 08:24:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1735287850000|2024-12-27 08:24:10|||||||||9
1735287870000|2024-12-27 08:24:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1735287900000|2024-12-27 08:25:00|1083|1081|1083|1081|1083|1081|1083|1081|10
1735287920000|2024-12-27 08:25:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1735287930000|2024-12-27 08:25:30|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|32
1735287940000|2024-12-27 08:25:40|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|27
1735287950000|2024-12-27 08:25:50|||||||||8
1735287960000|2024-12-27 08:26:00|1083|1081|1083|1081|1083|1081|1083|1081|6
1735287990000|2024-12-27 08:26:30|||||||||21
1735288000000|2024-12-27 08:26:40|||||||||1
1735288010000|2024-12-27 08:26:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|9
1735288020000|2024-12-27 08:27:00|1083|1081|1083|1081|1083|1081|1083|1081|15
1735288050000|2024-12-27 08:27:30|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|6
1735288070000|2024-12-27 08:27:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|21
1735288080000|2024-12-27 08:28:00|||||||||2
1735288090000|2024-12-27 08:28:10|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|12
1735288100000|2024-12-27 08:28:20|1083|1081|1083|1081|1083|1081|1083|1081|13
1735288110000|2024-12-27 08:28:30|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|6
1735288120000|2024-12-27 08:28:40|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|10
1735288130000|2024-12-27 08:28:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1735288140000|2024-12-27 08:29:00|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|8
1735288150000|2024-12-27 08:29:10|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|21
1735288160000|2024-12-27 08:29:20|1083|1081|1083|1081|1083|1081|1083|1081|2
1735288170000|2024-12-27 08:29:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|10
1735288180000|2024-12-27 08:29:40|1083|1081|1083|1081|1083|1081|1082.9|1080.9|4
1735288190000|2024-12-27 08:29:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1735288200000|2024-12-27 08:30:00|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|49
1735288210000|2024-12-27 08:30:10|1082.8|1080.8|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|47
1735288220000|2024-12-27 08:30:20|1082.9|1080.9|1082.9|1080.9|1083|1081|1082.8|1080.8|35
1735288230000|2024-12-27 08:30:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1735288240000|2024-12-27 08:30:40|1083|1081|1083|1081|1083|1081|1083|1081|22
1735288250000|2024-12-27 08:30:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|16
1735288260000|2024-12-27 08:31:00|||||||||1
1735288270000|2024-12-27 08:31:10|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|18
1735288280000|2024-12-27 08:31:20|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|7
1735288290000|2024-12-27 08:31:30|1083|1081|1082.8|1080.8|1083|1081|1082.8|1080.8|25
1735288300000|2024-12-27 08:31:40|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|22
1735288320000|2024-12-27 08:32:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.6|1080.6|46
1735288330000|2024-12-27 08:32:10|1082.6|1080.6|1082.9|1080.9|1082.9|1080.9|1082.6|1080.6|31
1735288340000|2024-12-27 08:32:20|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|8
1735288350000|2024-12-27 08:32:30|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|8
1735288360000|2024-12-27 08:32:40|||||||||19
1735288370000|2024-12-27 08:32:50|1083|1081|1083|1081|1083|1081|1083|1081|7
1735288380000|2024-12-27 08:33:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|6
1735288390000|2024-12-27 08:33:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|10
1735288400000|2024-12-27 08:33:20|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|21
1735288430000|2024-12-27 08:33:50|||||||||13
1735288440000|2024-12-27 08:34:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|48
1735288450000|2024-12-27 08:34:10|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|64
1735288460000|2024-12-27 08:34:20|||||||||5
1735288480000|2024-12-27 08:34:40|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|40
1735288490000|2024-12-27 08:34:50|1082.6|1080.6|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|81
1735288500000|2024-12-27 08:35:00|1082.7|1080.7|1082.6|1080.6|1082.8|1080.8|1082.6|1080.6|13
1735288510000|2024-12-27 08:35:10|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|4
1735288520000|2024-12-27 08:35:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|39
1735288530000|2024-12-27 08:35:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|43
1735288550000|2024-12-27 08:35:50|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|24
1735288560000|2024-12-27 08:36:00|1082.5|1080.5|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|20
1735288580000|2024-12-27 08:36:20|||||||||1
1735288590000|2024-12-27 08:36:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|34
1735288620000|2024-12-27 08:37:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|14
1735288630000|2024-12-27 08:37:10|||||||||1
1735288640000|2024-12-27 08:37:20|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|8
1735288660000|2024-12-27 08:37:40|1082.4|1080.4|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|58
1735288670000|2024-12-27 08:37:50|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|32
1735288690000|2024-12-27 08:38:10|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|23
1735288700000|2024-12-27 08:38:20|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|15
1735288710000|2024-12-27 08:38:30|||||||||3
1735288720000|2024-12-27 08:38:40|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|20
1735288730000|2024-12-27 08:38:50|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|102
1735288740000|2024-12-27 08:39:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|28
1735288750000|2024-12-27 08:39:10|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|239
1735288760000|2024-12-27 08:39:20|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|83
1735288770000|2024-12-27 08:39:30|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082|1080|17
1735288780000|2024-12-27 08:39:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|20
1735288800000|2024-12-27 08:40:00|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|22
1735288820000|2024-12-27 08:40:20|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|33
1735288830000|2024-12-27 08:40:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|6
1735288840000|2024-12-27 08:40:40|1082|1080|1081.9|1079.9|1082|1080|1081.8|1079.8|87
1735288850000|2024-12-27 08:40:50|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|24
1735288860000|2024-12-27 08:41:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1735288870000|2024-12-27 08:41:10|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|23
1735288880000|2024-12-27 08:41:20|1082|1080|1082|1080|1082|1080|1081.9|1079.9|37
1735288910000|2024-12-27 08:41:50|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|2
1735288940000|2024-12-27 08:42:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|6
1735288950000|2024-12-27 08:42:30|||||||||2
1735288960000|2024-12-27 08:42:40|1082|1080|1082|1080|1082|1080|1082|1080|20
1735288970000|2024-12-27 08:42:50|1082.1|1080.1|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|73
1735288990000|2024-12-27 08:43:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|13
1735289000000|2024-12-27 08:43:20|||||||||3
1735289020000|2024-12-27 08:43:40|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|26
1735289030000|2024-12-27 08:43:50|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|12
1735289040000|2024-12-27 08:44:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|7
1735289050000|2024-12-27 08:44:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|9
1735289090000|2024-12-27 08:44:50|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|27
1735289100000|2024-12-27 08:45:00|||||||||2
1735289120000|2024-12-27 08:45:20|1082.3|1080.3|1082.1|1080.1|1082.3|1080.3|1082.1|1080.1|23
1735289130000|2024-12-27 08:45:30|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|14
1735289140000|2024-12-27 08:45:40|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|55
1735289150000|2024-12-27 08:45:50|1082|1080|1082|1080|1082|1080|1082|1080|1
1735289160000|2024-12-27 08:46:00|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|30
1735289210000|2024-12-27 08:46:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|12
1735289220000|2024-12-27 08:47:00|1082|1080|1082|1080|1082|1080|1082|1080|7
1735289230000|2024-12-27 08:47:10|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|9
1735289240000|2024-12-27 08:47:20|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|21
1735289250000|2024-12-27 08:47:30|1081.9|1079.9|1082.1|1080.1|1082.1|1080.1|1081.9|1079.9|21
1735289260000|2024-12-27 08:47:40|1082|1080|1082|1080|1082|1080|1082|1080|4
1735289270000|2024-12-27 08:47:50|||||||||8
1735289290000|2024-12-27 08:48:10|||||||||2
1735289300000|2024-12-27 08:48:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|28
1735289330000|2024-12-27 08:48:50|||||||||3
1735289340000|2024-12-27 08:49:00|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|28
1735289350000|2024-12-27 08:49:10|||||||||4
1735289370000|2024-12-27 08:49:30|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|21
1735289380000|2024-12-27 08:49:40|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|16
1735289390000|2024-12-27 08:49:50|1081.8|1079.8|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|5
1735289400000|2024-12-27 08:50:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|22
1735289410000|2024-12-27 08:50:10|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|22
1735289450000|2024-12-27 08:50:50|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|6
1735289460000|2024-12-27 08:51:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|26
1735289470000|2024-12-27 08:51:10|1081.7|1079.7|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|9
1735289480000|2024-12-27 08:51:20|1081.6|1079.6|1081.6|1079.6|1081.7|1079.7|1081.5|1079.5|83
1735289490000|2024-12-27 08:51:30|||||||||2
1735289500000|2024-12-27 08:51:40|||||||||1
1735289520000|2024-12-27 08:52:00|1081.5|1079.5|1081.6|1079.6|1081.7|1079.7|1081.5|1079.5|30
1735289570000|2024-12-27 08:52:50|1081.8|1079.8|1081.7|1079.7|1081.9|1079.9|1081.7|1079.7|13
1735289580000|2024-12-27 08:53:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1735289590000|2024-12-27 08:53:10|1082|1080|1081.8|1079.8|1082|1080|1081.8|1079.8|12
1735289610000|2024-12-27 08:53:30|1081.9|1079.9|1082|1080|1082|1080|1081.8|1079.8|8
1735289630000|2024-12-27 08:53:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1081.9|1079.9|10
1735289640000|2024-12-27 08:54:00|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|5
1735289650000|2024-12-27 08:54:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1735289670000|2024-12-27 08:54:30|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|7
1735289700000|2024-12-27 08:55:00|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|8
1735289730000|2024-12-27 08:55:30|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|7
1735289740000|2024-12-27 08:55:40|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|5
1735289750000|2024-12-27 08:55:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1735289760000|2024-12-27 08:56:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735289770000|2024-12-27 08:56:10|1081.8|1079.8|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|19
1735289830000|2024-12-27 08:57:10|||||||||5
1735289840000|2024-12-27 08:57:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1735289850000|2024-12-27 08:57:30|||||||||3
1735289860000|2024-12-27 08:57:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1735289870000|2024-12-27 08:57:50|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|9
1735289880000|2024-12-27 08:58:00|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|4
1735289930000|2024-12-27 08:58:50|1082|1080|1082|1080|1082|1080|1082|1080|6
1735289940000|2024-12-27 08:59:00|1082.1|1080.1|1082|1080|1082.1|1080.1|1081.9|1079.9|11
1735289950000|2024-12-27 08:59:10|1082.1|1080.1|1081.9|1079.9|1082.1|1080.1|1081.9|1079.9|14
1735289960000|2024-12-27 08:59:20|1082|1080|1082|1080|1082|1080|1082|1080|2
1735289970000|2024-12-27 08:59:30|1081.9|1079.9|1081.9|1079.9|1082|1080|1081.9|1079.9|22
1735289980000|2024-12-27 08:59:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|7
1735289990000|2024-12-27 08:59:50|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|15
1735290000000|2024-12-27 09:00:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|9
1735290010000|2024-12-27 09:00:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|15
1735290020000|2024-12-27 09:00:20|||||||||2
1735290050000|2024-12-27 09:00:50|||||||||10
1735290060000|2024-12-27 09:01:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|19
1735290070000|2024-12-27 09:01:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1735290080000|2024-12-27 09:01:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|5
1735290090000|2024-12-27 09:01:30|||||||||7
1735290100000|2024-12-27 09:01:40|1082|1080|1082|1080|1082|1080|1082|1080|7
1735290110000|2024-12-27 09:01:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|13
1735290120000|2024-12-27 09:02:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|5
1735290150000|2024-12-27 09:02:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1735290160000|2024-12-27 09:02:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1735290170000|2024-12-27 09:02:50|1081.9|1079.9|1081.9|1079.9|1082|1080|1081.8|1079.8|28
1735290180000|2024-12-27 09:03:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|5
1735290200000|2024-12-27 09:03:20|||||||||2
1735290220000|2024-12-27 09:03:40|||||||||3
1735290230000|2024-12-27 09:03:50|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|7
1735290240000|2024-12-27 09:04:00|||||||||1
1735290250000|2024-12-27 09:04:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|10
1735290260000|2024-12-27 09:04:20|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|4
1735290270000|2024-12-27 09:04:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|35
1735290280000|2024-12-27 09:04:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|10
1735290300000|2024-12-27 09:05:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|6
1735290320000|2024-12-27 09:05:20|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.5|1079.5|54
1735290330000|2024-12-27 09:05:30|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|5
1735290340000|2024-12-27 09:05:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|4
1735290350000|2024-12-27 09:05:50|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|2
1735290360000|2024-12-27 09:06:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|12
1735290370000|2024-12-27 09:06:10|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|22
1735290380000|2024-12-27 09:06:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|11
1735290390000|2024-12-27 09:06:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1735290410000|2024-12-27 09:06:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|6
1735290420000|2024-12-27 09:07:00|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|11
1735290430000|2024-12-27 09:07:10|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|11
1735290440000|2024-12-27 09:07:20|1082|1080|1082|1080|1082|1080|1082|1080|1
1735290470000|2024-12-27 09:07:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1735290480000|2024-12-27 09:08:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735290500000|2024-12-27 09:08:20|1082.1|1080.1|1082|1080|1082.2|1080.2|1082|1080|29
1735290520000|2024-12-27 09:08:40|||||||||1
1735290540000|2024-12-27 09:09:00|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|3
1735290570000|2024-12-27 09:09:30|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|47
1735290580000|2024-12-27 09:09:40|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|11
1735290590000|2024-12-27 09:09:50|||||||||3
1735290600000|2024-12-27 09:10:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1735290610000|2024-12-27 09:10:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|8
1735290620000|2024-12-27 09:10:20|1082.2|1080.2|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|10
1735290650000|2024-12-27 09:10:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1735290680000|2024-12-27 09:11:20|||||||||18
1735290710000|2024-12-27 09:11:50|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|15
1735290740000|2024-12-27 09:12:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735290750000|2024-12-27 09:12:30|||||||||3
1735290760000|2024-12-27 09:12:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1735290770000|2024-12-27 09:12:50|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|6
1735290780000|2024-12-27 09:13:00|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|20
1735290800000|2024-12-27 09:13:20|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|4
1735290810000|2024-12-27 09:13:30|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|21
1735290830000|2024-12-27 09:13:50|1082.3|1080.3|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|27
1735290840000|2024-12-27 09:14:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1735290860000|2024-12-27 09:14:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|5
1735290870000|2024-12-27 09:14:30|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|2
1735290880000|2024-12-27 09:14:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|5
1735290900000|2024-12-27 09:15:00|1082.5|1080.5|1082.5|1080.5|1082.6|1080.6|1082.4|1080.4|29
1735290910000|2024-12-27 09:15:10|1082.6|1080.6|1082.2|1080.2|1082.6|1080.6|1082.2|1080.2|23
1735290920000|2024-12-27 09:15:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1735290930000|2024-12-27 09:15:30|1082.4|1080.4|1082.2|1080.2|1082.4|1080.4|1082.2|1080.2|7
1735290940000|2024-12-27 09:15:40|1082.1|1080.1|1081.9|1079.9|1082.1|1080.1|1081.9|1079.9|15
1735290950000|2024-12-27 09:15:50|||||||||2
1735290970000|2024-12-27 09:16:10|1082|1080|1081.8|1079.8|1082|1080|1081.8|1079.8|21
1735290980000|2024-12-27 09:16:20|1081.7|1079.7|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|9
1735291000000|2024-12-27 09:16:40|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|4
1735291020000|2024-12-27 09:17:00|1081.9|1079.9|1081.7|1079.7|1081.9|1079.9|1081.7|1079.7|28
1735291030000|2024-12-27 09:17:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|6
1735291050000|2024-12-27 09:17:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1735291060000|2024-12-27 09:17:40|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|7
1735291070000|2024-12-27 09:17:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|5
1735291080000|2024-12-27 09:18:00|1082|1080|1082|1080|1082|1080|1082|1080|7
1735291090000|2024-12-27 09:18:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082|1080|10
1735291100000|2024-12-27 09:18:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|8
1735291110000|2024-12-27 09:18:30|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|6
1735291120000|2024-12-27 09:18:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1735291130000|2024-12-27 09:18:50|1082.2|1080.2|1082.4|1080.4|1082.4|1080.4|1082.2|1080.2|9
1735291140000|2024-12-27 09:19:00|1082.5|1080.5|1082.5|1080.5|1082.6|1080.6|1082.3|1080.3|29
1735291160000|2024-12-27 09:19:20|1082.6|1080.6|1082.4|1080.4|1082.7|1080.7|1082.4|1080.4|41
1735291170000|2024-12-27 09:19:30|1082.3|1080.3|1082.5|1080.5|1082.5|1080.5|1082.3|1080.3|21
1735291180000|2024-12-27 09:19:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|8
1735291190000|2024-12-27 09:19:50|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|10
1735291200000|2024-12-27 09:20:00|1082.3|1080.3|1082.1|1080.1|1082.3|1080.3|1082.1|1080.1|21
1735291220000|2024-12-27 09:20:20|||||||||5
1735291240000|2024-12-27 09:20:40|1082|1080|1082|1080|1082|1080|1082|1080|10
1735291250000|2024-12-27 09:20:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1735291260000|2024-12-27 09:21:00|1082.3|1080.3|1082|1080|1082.3|1080.3|1082|1080|20
1735291270000|2024-12-27 09:21:10|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082|1080|16
1735291280000|2024-12-27 09:21:20|||||||||5
1735291290000|2024-12-27 09:21:30|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|11
1735291300000|2024-12-27 09:21:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735291310000|2024-12-27 09:21:50|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|3
1735291320000|2024-12-27 09:22:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|4
1735291330000|2024-12-27 09:22:10|||||||||2
1735291340000|2024-12-27 09:22:20|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|18
1735291350000|2024-12-27 09:22:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|6
1735291360000|2024-12-27 09:22:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|9
1735291380000|2024-12-27 09:23:00|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|22
1735291400000|2024-12-27 09:23:20|||||||||5
1735291410000|2024-12-27 09:23:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1735291420000|2024-12-27 09:23:40|||||||||1
1735291450000|2024-12-27 09:24:10|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|14
1735291460000|2024-12-27 09:24:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|8
1735291470000|2024-12-27 09:24:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|12
1735291480000|2024-12-27 09:24:40|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|8
1735291530000|2024-12-27 09:25:30|1082|1080|1081.9|1079.9|1082.1|1080.1|1081.9|1079.9|8
1735291540000|2024-12-27 09:25:40|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|6
1735291550000|2024-12-27 09:25:50|1082|1080|1082|1080|1082|1080|1082|1080|6
1735291560000|2024-12-27 09:26:00|1082.1|1080.1|1081.9|1079.9|1082.1|1080.1|1081.9|1079.9|3
1735291590000|2024-12-27 09:26:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|6
1735291600000|2024-12-27 09:26:40|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|4
1735291610000|2024-12-27 09:26:50|1082.2|1080.2|1082|1080|1082.2|1080.2|1082|1080|20
1735291620000|2024-12-27 09:27:00|||||||||1
1735291640000|2024-12-27 09:27:20|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|4
1735291650000|2024-12-27 09:27:30|||||||||4
1735291660000|2024-12-27 09:27:40|1081.9|1079.9|1081.8|1079.8|1082|1080|1081.8|1079.8|12
1735291680000|2024-12-27 09:28:00|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|14
1735291700000|2024-12-27 09:28:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1735291720000|2024-12-27 09:28:40|||||||||1
1735291730000|2024-12-27 09:28:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|8
1735291750000|2024-12-27 09:29:10|1082|1080|1082|1080|1082|1080|1082|1080|3
1735291760000|2024-12-27 09:29:20|||||||||1
1735291800000|2024-12-27 09:30:00|||||||||4
1735291810000|2024-12-27 09:30:10|||||||||9
1735291830000|2024-12-27 09:30:30|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|2
1735291840000|2024-12-27 09:30:40|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|15
1735291850000|2024-12-27 09:30:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|9
1735291860000|2024-12-27 09:31:00|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|20
1735291870000|2024-12-27 09:31:10|||||||||1
1735291880000|2024-12-27 09:31:20|1082|1080|1082|1080|1082|1080|1082|1080|2
1735291900000|2024-12-27 09:31:40|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|3
1735291910000|2024-12-27 09:31:50|1081.9|1079.9|1081.9|1079.9|1082|1080|1081.9|1079.9|7
1735291930000|2024-12-27 09:32:10|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|11
1735291960000|2024-12-27 09:32:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|10
1735292000000|2024-12-27 09:33:20|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|26
1735292010000|2024-12-27 09:33:30|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|7
1735292020000|2024-12-27 09:33:40|1082|1080|1082|1080|1082|1080|1082|1080|1
1735292030000|2024-12-27 09:33:50|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|9
1735292070000|2024-12-27 09:34:30|1082|1080|1082|1080|1082|1080|1082|1080|1
1735292080000|2024-12-27 09:34:40|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|16
1735292100000|2024-12-27 09:35:00|1081.7|1079.7|1081.6|1079.6|1081.8|1079.8|1081.6|1079.6|20
1735292120000|2024-12-27 09:35:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|10
1735292130000|2024-12-27 09:35:30|||||||||5
1735292140000|2024-12-27 09:35:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|23
1735292150000|2024-12-27 09:35:50|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|9
1735292170000|2024-12-27 09:36:10|1081.4|1079.4|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|38
1735292180000|2024-12-27 09:36:20|1081.3|1079.3|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|49
1735292190000|2024-12-27 09:36:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1735292220000|2024-12-27 09:37:00|1081.4|1079.4|1081.6|1079.6|1081.6|1079.6|1081.4|1079.4|21
1735292230000|2024-12-27 09:37:10|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|29
1735292240000|2024-12-27 09:37:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1735292250000|2024-12-27 09:37:30|||||||||2
1735292260000|2024-12-27 09:37:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|5
1735292270000|2024-12-27 09:37:50|||||||||1
1735292290000|2024-12-27 09:38:10|||||||||3
1735292300000|2024-12-27 09:38:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735292310000|2024-12-27 09:38:30|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|3
1735292320000|2024-12-27 09:38:40|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|4
1735292330000|2024-12-27 09:38:50|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|16
1735292340000|2024-12-27 09:39:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1735292360000|2024-12-27 09:39:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1735292380000|2024-12-27 09:39:40|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|8
1735292420000|2024-12-27 09:40:20|||||||||3
1735292430000|2024-12-27 09:40:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1735292440000|2024-12-27 09:40:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|8
1735292450000|2024-12-27 09:40:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1735292470000|2024-12-27 09:41:10|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|5
1735292490000|2024-12-27 09:41:30|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|6
1735292500000|2024-12-27 09:41:40|||||||||1
1735292530000|2024-12-27 09:42:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|13
1735292540000|2024-12-27 09:42:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|4
1735292550000|2024-12-27 09:42:30|1081.8|1079.8|1081.6|1079.6|1081.8|1079.8|1081.6|1079.6|9
1735292560000|2024-12-27 09:42:40|||||||||2
1735292580000|2024-12-27 09:43:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|4
1735292600000|2024-12-27 09:43:20|||||||||1
1735292630000|2024-12-27 09:43:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1735292640000|2024-12-27 09:44:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1735292650000|2024-12-27 09:44:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1735292660000|2024-12-27 09:44:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|5
1735292670000|2024-12-27 09:44:30|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|2
1735292680000|2024-12-27 09:44:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1735292700000|2024-12-27 09:45:00|||||||||12
1735292710000|2024-12-27 09:45:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1735292720000|2024-12-27 09:45:20|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|12
1735292740000|2024-12-27 09:45:40|||||||||4
1735292780000|2024-12-27 09:46:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1735292790000|2024-12-27 09:46:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|7
1735292840000|2024-12-27 09:47:20|||||||||2
1735292850000|2024-12-27 09:47:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1735292860000|2024-12-27 09:47:40|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|8
1735292870000|2024-12-27 09:47:50|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|20
1735292880000|2024-12-27 09:48:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1735292890000|2024-12-27 09:48:10|||||||||3
1735292900000|2024-12-27 09:48:20|||||||||2
1735292950000|2024-12-27 09:49:10|||||||||5
1735292970000|2024-12-27 09:49:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|13
1735292980000|2024-12-27 09:49:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1735292990000|2024-12-27 09:49:50|||||||||7
1735293000000|2024-12-27 09:50:00|1081.6|1079.6|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|9
1735293020000|2024-12-27 09:50:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1735293030000|2024-12-27 09:50:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|6
1735293040000|2024-12-27 09:50:40|||||||||2
1735293050000|2024-12-27 09:50:50|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|11
1735293060000|2024-12-27 09:51:00|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|52
1735293070000|2024-12-27 09:51:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|11
1735293080000|2024-12-27 09:51:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|15
1735293090000|2024-12-27 09:51:30|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|9
1735293100000|2024-12-27 09:51:40|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|2
1735293120000|2024-12-27 09:52:00|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|10
1735293140000|2024-12-27 09:52:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|11
1735293160000|2024-12-27 09:52:40|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|12
1735293170000|2024-12-27 09:52:50|||||||||2
1735293180000|2024-12-27 09:53:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|9
1735293200000|2024-12-27 09:53:20|||||||||4
1735293210000|2024-12-27 09:53:30|||||||||10
1735293250000|2024-12-27 09:54:10|||||||||8
1735293270000|2024-12-27 09:54:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|8
1735293300000|2024-12-27 09:55:00|||||||||1
1735293310000|2024-12-27 09:55:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|20
1735293320000|2024-12-27 09:55:20|1082|1080|1082|1080|1082|1080|1082|1080|5
1735293340000|2024-12-27 09:55:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|5
1735293350000|2024-12-27 09:55:50|1082|1080|1082.3|1080.3|1082.3|1080.3|1082|1080|26
1735293370000|2024-12-27 09:56:10|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|9
1735293380000|2024-12-27 09:56:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|34
1735293390000|2024-12-27 09:56:30|||||||||1
1735293400000|2024-12-27 09:56:40|||||||||3
1735293410000|2024-12-27 09:56:50|||||||||12
1735293420000|2024-12-27 09:57:00|1082.3|1080.3|1082.5|1080.5|1082.5|1080.5|1082.3|1080.3|18
1735293430000|2024-12-27 09:57:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|7
1735293440000|2024-12-27 09:57:20|||||||||8
1735293450000|2024-12-27 09:57:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1735293460000|2024-12-27 09:57:40|||||||||2
1735293470000|2024-12-27 09:57:50|||||||||6
1735293480000|2024-12-27 09:58:00|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|5
1735293500000|2024-12-27 09:58:20|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|12
1735293510000|2024-12-27 09:58:30|||||||||2
1735293520000|2024-12-27 09:58:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1735293530000|2024-12-27 09:58:50|||||||||8
1735293540000|2024-12-27 09:59:00|||||||||1
1735293560000|2024-12-27 09:59:20|||||||||1
1735293570000|2024-12-27 09:59:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1735293580000|2024-12-27 09:59:40|||||||||3
1735293590000|2024-12-27 09:59:50|1082.4|1080.4|1082.5|1080.5|1082.6|1080.6|1082.4|1080.4|15
1735293600000|2024-12-27 10:00:00|||||||||13
1735293610000|2024-12-27 10:00:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|7
1735293620000|2024-12-27 10:00:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1735293640000|2024-12-27 10:00:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1735293650000|2024-12-27 10:00:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1735293680000|2024-12-27 10:01:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1735293690000|2024-12-27 10:01:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|8
1735293700000|2024-12-27 10:01:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|26
1735293710000|2024-12-27 10:01:50|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|15
1735293720000|2024-12-27 10:02:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1735293750000|2024-12-27 10:02:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1735293760000|2024-12-27 10:02:40|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|3
1735293770000|2024-12-27 10:02:50|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|24
1735293780000|2024-12-27 10:03:00|||||||||1
1735293800000|2024-12-27 10:03:20|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|18
1735293820000|2024-12-27 10:03:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|4
1735293830000|2024-12-27 10:03:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|6
1735293840000|2024-12-27 10:04:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1735293850000|2024-12-27 10:04:10|1082.8|1080.8|1083|1081|1083|1081|1082.8|1080.8|116
1735293860000|2024-12-27 10:04:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|52
1735293880000|2024-12-27 10:04:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|26
1735293890000|2024-12-27 10:04:50|||||||||3
1735293900000|2024-12-27 10:05:00|1082.9|1080.9|1082.7|1080.7|1082.9|1080.9|1082.7|1080.7|15
1735293930000|2024-12-27 10:05:30|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|8
1735293940000|2024-12-27 10:05:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|17
1735293990000|2024-12-27 10:06:30|1082.9|1080.9|1082.7|1080.7|1082.9|1080.9|1082.7|1080.7|13
1735294000000|2024-12-27 10:06:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|8
1735294040000|2024-12-27 10:07:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|15
1735294050000|2024-12-27 10:07:30|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|6
1735294060000|2024-12-27 10:07:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|6
1735294110000|2024-12-27 10:08:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|22
1735294120000|2024-12-27 10:08:40|||||||||6
1735294140000|2024-12-27 10:09:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|7
1735294170000|2024-12-27 10:09:30|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|9
1735294190000|2024-12-27 10:09:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|20
1735294200000|2024-12-27 10:10:00|||||||||5
1735294230000|2024-12-27 10:10:30|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|3
1735294240000|2024-12-27 10:10:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|5
1735294250000|2024-12-27 10:10:50|||||||||1
1735294260000|2024-12-27 10:11:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|5
1735294280000|2024-12-27 10:11:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|10
1735294290000|2024-12-27 10:11:30|||||||||21
1735294300000|2024-12-27 10:11:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|24
1735294310000|2024-12-27 10:11:50|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|5
1735294330000|2024-12-27 10:12:10|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|10
1735294340000|2024-12-27 10:12:20|||||||||2
1735294390000|2024-12-27 10:13:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|8
1735294400000|2024-12-27 10:13:20|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|4
1735294460000|2024-12-27 10:14:20|1083|1081|1083|1081|1083|1081|1083|1081|10
1735294470000|2024-12-27 10:14:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1735294480000|2024-12-27 10:14:40|1083|1081|1083|1081|1083|1081|1082.9|1080.9|3
1735294490000|2024-12-27 10:14:50|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|6
1735294510000|2024-12-27 10:15:10|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|34
1735294520000|2024-12-27 10:15:20|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|7
1735294530000|2024-12-27 10:15:30|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|5
1735294570000|2024-12-27 10:16:10|||||||||18
1735294580000|2024-12-27 10:16:20|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|7
1735294590000|2024-12-27 10:16:30|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|15
1735294600000|2024-12-27 10:16:40|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|6
1735294650000|2024-12-27 10:17:30|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|13
1735294680000|2024-12-27 10:18:00|||||||||2
1735294710000|2024-12-27 10:18:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083|1081|13
1735294780000|2024-12-27 10:19:40|1083|1081|1083|1081|1083|1081|1083|1081|7
1735294820000|2024-12-27 10:20:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|15
1735294830000|2024-12-27 10:20:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|7
1735294840000|2024-12-27 10:20:40|1083.1|1081.1|1083.4|1081.4|1083.4|1081.4|1083.1|1081.1|27
1735294850000|2024-12-27 10:20:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|4
1735294860000|2024-12-27 10:21:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|29
1735294870000|2024-12-27 10:21:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|21
1735294930000|2024-12-27 10:22:10|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|5
1735294940000|2024-12-27 10:22:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1735294950000|2024-12-27 10:22:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|9
1735294960000|2024-12-27 10:22:40|||||||||1
1735294970000|2024-12-27 10:22:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|22
1735294980000|2024-12-27 10:23:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1735295010000|2024-12-27 10:23:30|1083.4|1081.4|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|15
1735295040000|2024-12-27 10:24:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|8
1735295050000|2024-12-27 10:24:10|1083.4|1081.4|1083.4|1081.4|1083.6|1081.6|1083.4|1081.4|11
1735295060000|2024-12-27 10:24:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1735295080000|2024-12-27 10:24:40|||||||||1
1735295120000|2024-12-27 10:25:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|9
1735295170000|2024-12-27 10:26:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1735295180000|2024-12-27 10:26:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1735295190000|2024-12-27 10:26:30|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|23
1735295230000|2024-12-27 10:27:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|15
1735295240000|2024-12-27 10:27:20|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|18
1735295250000|2024-12-27 10:27:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1735295260000|2024-12-27 10:27:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|5
1735295270000|2024-12-27 10:27:50|||||||||1
1735295280000|2024-12-27 10:28:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|22
1735295290000|2024-12-27 10:28:10|||||||||1
1735295300000|2024-12-27 10:28:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|18
1735295310000|2024-12-27 10:28:30|||||||||1
1735295340000|2024-12-27 10:29:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|40
1735295350000|2024-12-27 10:29:10|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|8
1735295360000|2024-12-27 10:29:20|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|12
1735295390000|2024-12-27 10:29:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1735295430000|2024-12-27 10:30:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|42
1735295440000|2024-12-27 10:30:40|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|8
1735295470000|2024-12-27 10:31:10|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|28
1735295480000|2024-12-27 10:31:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1735295490000|2024-12-27 10:31:30|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|4
1735295500000|2024-12-27 10:31:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|9
1735295510000|2024-12-27 10:31:50|||||||||2
1735295580000|2024-12-27 10:33:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|8
1735295600000|2024-12-27 10:33:20|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|22
1735295620000|2024-12-27 10:33:40|1083|1081|1083|1081|1083|1081|1083|1081|15
1735295670000|2024-12-27 10:34:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|35
1735295680000|2024-12-27 10:34:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|32
1735295690000|2024-12-27 10:34:50|||||||||1
1735295700000|2024-12-27 10:35:00|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|23
1735295710000|2024-12-27 10:35:10|||||||||1
1735295730000|2024-12-27 10:35:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|6
1735295740000|2024-12-27 10:35:40|||||||||2
1735295760000|2024-12-27 10:36:00|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|22
1735295770000|2024-12-27 10:36:10|||||||||1
1735295790000|2024-12-27 10:36:30|||||||||7
1735295810000|2024-12-27 10:36:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1735295820000|2024-12-27 10:37:00|||||||||2
1735295850000|2024-12-27 10:37:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|13
1735295870000|2024-12-27 10:37:50|||||||||2
1735295890000|2024-12-27 10:38:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1735295930000|2024-12-27 10:38:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|10
1735295940000|2024-12-27 10:39:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|15
1735295950000|2024-12-27 10:39:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1735295960000|2024-12-27 10:39:20|||||||||2
1735295970000|2024-12-27 10:39:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1735295980000|2024-12-27 10:39:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735296000000|2024-12-27 10:40:00|||||||||1
1735296030000|2024-12-27 10:40:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735296040000|2024-12-27 10:40:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|8
1735296050000|2024-12-27 10:40:50|||||||||2
1735296070000|2024-12-27 10:41:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|16
1735296120000|2024-12-27 10:42:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1735296130000|2024-12-27 10:42:10|||||||||13
1735296140000|2024-12-27 10:42:20|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|23
1735296180000|2024-12-27 10:43:00|1082.7|1080.7|1082.9|1080.9|1082.9|1080.9|1082.7|1080.7|16
1735296190000|2024-12-27 10:43:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|11
1735296200000|2024-12-27 10:43:20|1082.7|1080.7|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|26
1735296240000|2024-12-27 10:44:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|96
1735296250000|2024-12-27 10:44:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|10
1735296300000|2024-12-27 10:45:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|9
1735296310000|2024-12-27 10:45:10|||||||||2
1735296350000|2024-12-27 10:45:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1735296360000|2024-12-27 10:46:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1735296370000|2024-12-27 10:46:10|||||||||2
1735296380000|2024-12-27 10:46:20|1082.8|1080.8|1083|1081|1083|1081|1082.8|1080.8|6
1735296390000|2024-12-27 10:46:30|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|5
1735296400000|2024-12-27 10:46:40|||||||||41
1735296410000|2024-12-27 10:46:50|1082.9|1080.9|1082.9|1080.9|1083|1081|1082.9|1080.9|10
1735296420000|2024-12-27 10:47:00|||||||||2
1735296430000|2024-12-27 10:47:10|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|20
1735296450000|2024-12-27 10:47:30|||||||||2
1735296460000|2024-12-27 10:47:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|16
1735296470000|2024-12-27 10:47:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|3
1735296550000|2024-12-27 10:49:10|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|8
1735296570000|2024-12-27 10:49:30|1083|1081|1083|1081|1083|1081|1083|1081|4
1735296580000|2024-12-27 10:49:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1735296600000|2024-12-27 10:50:00|1083|1081|1083|1081|1083|1081|1083|1081|4
1735296610000|2024-12-27 10:50:10|1083.1|1081.1|1083.3|1081.3|1083.3|1081.3|1083.1|1081.1|22
1735296620000|2024-12-27 10:50:20|||||||||6
1735296630000|2024-12-27 10:50:30|||||||||10
1735296640000|2024-12-27 10:50:40|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|63
1735296650000|2024-12-27 10:50:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|25
1735296660000|2024-12-27 10:51:00|||||||||80
1735296670000|2024-12-27 10:51:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|6
1735296700000|2024-12-27 10:51:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|8
1735296710000|2024-12-27 10:51:50|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|16
1735296720000|2024-12-27 10:52:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1735296730000|2024-12-27 10:52:10|1084|1082|1084|1082|1084|1082|1084|1082|61
1735296740000|2024-12-27 10:52:20|||||||||15
1735296750000|2024-12-27 10:52:30|||||||||25
1735296760000|2024-12-27 10:52:40|||||||||1
1735296770000|2024-12-27 10:52:50|||||||||6
1735296780000|2024-12-27 10:53:00|||||||||3
1735296800000|2024-12-27 10:53:20|||||||||12
1735296820000|2024-12-27 10:53:40|||||||||2
1735296830000|2024-12-27 10:53:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|7
1735296840000|2024-12-27 10:54:00|1084|1082|1084|1082|1084|1082|1084|1082|4
1735296850000|2024-12-27 10:54:10|||||||||1
1735296890000|2024-12-27 10:54:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|5
1735296920000|2024-12-27 10:55:20|1084|1082|1083.8|1081.8|1084|1082|1083.8|1081.8|19
1735296930000|2024-12-27 10:55:30|||||||||22
1735296940000|2024-12-27 10:55:40|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|5
1735296950000|2024-12-27 10:55:50|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|50
1735296960000|2024-12-27 10:56:00|||||||||1
1735296980000|2024-12-27 10:56:20|||||||||3
1735296990000|2024-12-27 10:56:30|||||||||9
1735297000000|2024-12-27 10:56:40|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|5
1735297010000|2024-12-27 10:56:50|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|18
1735297020000|2024-12-27 10:57:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|14
1735297030000|2024-12-27 10:57:10|||||||||3
1735297040000|2024-12-27 10:57:20|||||||||1
1735297050000|2024-12-27 10:57:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|10
1735297060000|2024-12-27 10:57:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|8
1735297070000|2024-12-27 10:57:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1735297100000|2024-12-27 10:58:20|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|4
1735297110000|2024-12-27 10:58:30|||||||||1
1735297120000|2024-12-27 10:58:40|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|3
1735297130000|2024-12-27 10:58:50|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|9
1735297160000|2024-12-27 10:59:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1735297190000|2024-12-27 10:59:50|||||||||1
1735297200000|2024-12-27 11:00:00|1083.6|1081.6|1083.4|1081.4|1083.6|1081.6|1083.4|1081.4|10
1735297220000|2024-12-27 11:00:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1735297240000|2024-12-27 11:00:40|||||||||7
1735297260000|2024-12-27 11:01:00|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|8
1735297270000|2024-12-27 11:01:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735297280000|2024-12-27 11:01:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1735297310000|2024-12-27 11:01:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735297320000|2024-12-27 11:02:00|||||||||5
1735297340000|2024-12-27 11:02:20|||||||||2
1735297380000|2024-12-27 11:03:00|||||||||9
1735297390000|2024-12-27 11:03:10|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|2
1735297410000|2024-12-27 11:03:30|||||||||3
1735297470000|2024-12-27 11:04:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1735297480000|2024-12-27 11:04:40|||||||||3
1735297500000|2024-12-27 11:05:00|||||||||6
1735297510000|2024-12-27 11:05:10|||||||||1
1735297520000|2024-12-27 11:05:20|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|3
1735297540000|2024-12-27 11:05:40|||||||||12
1735297550000|2024-12-27 11:05:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1735297570000|2024-12-27 11:06:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|4
1735297600000|2024-12-27 11:06:40|1083|1081|1083|1081|1083|1081|1083|1081|1
1735297610000|2024-12-27 11:06:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|12
1735297620000|2024-12-27 11:07:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|6
1735297640000|2024-12-27 11:07:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|11
1735297690000|2024-12-27 11:08:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1735297720000|2024-12-27 11:08:40|||||||||2
1735297750000|2024-12-27 11:09:10|||||||||9
1735297760000|2024-12-27 11:09:20|||||||||1
1735297770000|2024-12-27 11:09:30|||||||||3
1735297800000|2024-12-27 11:10:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1735297810000|2024-12-27 11:10:10|1083|1081|1083|1081|1083|1081|1083|1081|3
1735297820000|2024-12-27 11:10:20|||||||||3
1735297830000|2024-12-27 11:10:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|7
1735297850000|2024-12-27 11:10:50|||||||||1
1735297860000|2024-12-27 11:11:00|||||||||1
1735297910000|2024-12-27 11:11:50|1083|1081|1083|1081|1083|1081|1083|1081|1
1735297920000|2024-12-27 11:12:00|||||||||1
1735297940000|2024-12-27 11:12:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1735297980000|2024-12-27 11:13:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1735297990000|2024-12-27 11:13:10|||||||||3
1735298000000|2024-12-27 11:13:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735298020000|2024-12-27 11:13:40|||||||||1
1735298030000|2024-12-27 11:13:50|||||||||9
1735298040000|2024-12-27 11:14:00|1082.6|1080.6|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|3
1735298060000|2024-12-27 11:14:20|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|2
1735298090000|2024-12-27 11:14:50|||||||||10
1735298100000|2024-12-27 11:15:00|||||||||1
1735298120000|2024-12-27 11:15:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|19
1735298140000|2024-12-27 11:15:40|||||||||1
1735298150000|2024-12-27 11:15:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1735298160000|2024-12-27 11:16:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|16
1735298200000|2024-12-27 11:16:40|1083|1081|1083|1081|1083|1081|1083|1081|7
1735298220000|2024-12-27 11:17:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735298230000|2024-12-27 11:17:10|1083|1081|1083|1081|1083|1081|1083|1081|2
1735298260000|2024-12-27 11:17:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|7
1735298280000|2024-12-27 11:18:00|||||||||1
1735298320000|2024-12-27 11:18:40|||||||||9
1735298360000|2024-12-27 11:19:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|4
1735298400000|2024-12-27 11:20:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735298410000|2024-12-27 11:20:10|||||||||1
1735298440000|2024-12-27 11:20:40|||||||||1
1735298450000|2024-12-27 11:20:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1735298500000|2024-12-27 11:21:40|||||||||1
1735298510000|2024-12-27 11:21:50|||||||||1
1735298530000|2024-12-27 11:22:10|||||||||1
1735298550000|2024-12-27 11:22:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1735298580000|2024-12-27 11:23:00|1083|1081|1083|1081|1083|1081|1083|1081|2
1735298620000|2024-12-27 11:23:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1735298630000|2024-12-27 11:23:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1735298670000|2024-12-27 11:24:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1735298690000|2024-12-27 11:24:50|||||||||2
1735298700000|2024-12-27 11:25:00|||||||||1
1735298720000|2024-12-27 11:25:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|7
1735298730000|2024-12-27 11:25:30|||||||||1
1735298740000|2024-12-27 11:25:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1735298760000|2024-12-27 11:26:00|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|2
1735298770000|2024-12-27 11:26:10|||||||||1
1735298790000|2024-12-27 11:26:30|||||||||1
1735298820000|2024-12-27 11:27:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1735298870000|2024-12-27 11:27:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1735298900000|2024-12-27 11:28:20|||||||||1
1735298920000|2024-12-27 11:28:40|||||||||3
1735298930000|2024-12-27 11:28:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1735298940000|2024-12-27 11:29:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1735298960000|2024-12-27 11:29:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|9
1735298990000|2024-12-27 11:29:50|||||||||1
1735299000000|2024-12-27 11:30:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1735299070000|2024-12-27 11:31:10|||||||||1
1735299220000|2024-12-27 11:33:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|4
1735299240000|2024-12-27 11:34:00|||||||||1
1735299250000|2024-12-27 11:34:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1735299280000|2024-12-27 11:34:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|12
1735299330000|2024-12-27 11:35:30|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|4
1735299360000|2024-12-27 11:36:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|55
1735299370000|2024-12-27 11:36:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|10
1735299410000|2024-12-27 11:36:50|||||||||4
1735299440000|2024-12-27 11:37:20|||||||||7
1735299470000|2024-12-27 11:37:50|||||||||1
1735299490000|2024-12-27 11:38:10|||||||||4
1735299530000|2024-12-27 11:38:50|||||||||6
1735299610000|2024-12-27 11:40:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083|1081|39
1735299620000|2024-12-27 11:40:20|||||||||6
1735299630000|2024-12-27 11:40:30|||||||||3
1735299640000|2024-12-27 11:40:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|11
1735299660000|2024-12-27 11:41:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|39
1735299670000|2024-12-27 11:41:10|||||||||7
1735299700000|2024-12-27 11:41:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|17
1735299740000|2024-12-27 11:42:20|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|4
1735299800000|2024-12-27 11:43:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|6
1735299840000|2024-12-27 11:44:00|||||||||4
1735299890000|2024-12-27 11:44:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|6
1735299900000|2024-12-27 11:45:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1735299950000|2024-12-27 11:45:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1735299960000|2024-12-27 11:46:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|6
1735299970000|2024-12-27 11:46:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|7
1735299980000|2024-12-27 11:46:20|||||||||2
1735300040000|2024-12-27 11:47:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1735300060000|2024-12-27 11:47:40|||||||||5
1735300070000|2024-12-27 11:47:50|||||||||1
1735300090000|2024-12-27 11:48:10|||||||||1
1735300120000|2024-12-27 11:48:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1735300140000|2024-12-27 11:49:00|||||||||2
1735300150000|2024-12-27 11:49:10|||||||||1
1735300160000|2024-12-27 11:49:20|||||||||1
1735300170000|2024-12-27 11:49:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|6
1735300190000|2024-12-27 11:49:50|||||||||3
1735300200000|2024-12-27 11:50:00|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|12
1735300230000|2024-12-27 11:50:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1735300250000|2024-12-27 11:50:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|4
1735300260000|2024-12-27 11:51:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1735300330000|2024-12-27 11:52:10|||||||||2
1735300400000|2024-12-27 11:53:20|||||||||2
1735300440000|2024-12-27 11:54:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1735300460000|2024-12-27 11:54:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1735300500000|2024-12-27 11:55:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1735300510000|2024-12-27 11:55:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1735300520000|2024-12-27 11:55:20|||||||||6
1735300530000|2024-12-27 11:55:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1735300540000|2024-12-27 11:55:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|4
1735300550000|2024-12-27 11:55:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735300570000|2024-12-27 11:56:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735300600000|2024-12-27 11:56:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735300610000|2024-12-27 11:56:50|||||||||14
1735300620000|2024-12-27 11:57:00|1084|1082|1084|1082|1084|1082|1084|1082|6
1735300630000|2024-12-27 11:57:10|||||||||1
1735300660000|2024-12-27 11:57:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735300730000|2024-12-27 11:58:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735300750000|2024-12-27 11:59:10|||||||||13
1735300760000|2024-12-27 11:59:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1735300790000|2024-12-27 11:59:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|12
1735300800000|2024-12-27 12:00:00|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|43
1735300810000|2024-12-27 12:00:10|||||||||3
1735300820000|2024-12-27 12:00:20|||||||||1
1735300840000|2024-12-27 12:00:40|1084|1082|1084|1082|1084|1082|1084|1082|3
1735300850000|2024-12-27 12:00:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1735300860000|2024-12-27 12:01:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|7
1735300870000|2024-12-27 12:01:10|||||||||5
1735300880000|2024-12-27 12:01:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735300890000|2024-12-27 12:01:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735300900000|2024-12-27 12:01:40|||||||||1
1735300910000|2024-12-27 12:01:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735300940000|2024-12-27 12:02:20|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|8
1735300950000|2024-12-27 12:02:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|3
1735300960000|2024-12-27 12:02:40|||||||||1
1735300970000|2024-12-27 12:02:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735300990000|2024-12-27 12:03:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1735301000000|2024-12-27 12:03:20|||||||||8
1735301020000|2024-12-27 12:03:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1735301030000|2024-12-27 12:03:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1735301080000|2024-12-27 12:04:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|6
1735301090000|2024-12-27 12:04:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|19
1735301110000|2024-12-27 12:05:10|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|12
1735301120000|2024-12-27 12:05:20|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|7
1735301130000|2024-12-27 12:05:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1735301150000|2024-12-27 12:05:50|||||||||2
1735301190000|2024-12-27 12:06:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735301220000|2024-12-27 12:07:00|||||||||2
1735301240000|2024-12-27 12:07:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735301260000|2024-12-27 12:07:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735301290000|2024-12-27 12:08:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|20
1735301300000|2024-12-27 12:08:20|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|10
1735301320000|2024-12-27 12:08:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|3
1735301350000|2024-12-27 12:09:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|4
1735301360000|2024-12-27 12:09:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1735301370000|2024-12-27 12:09:30|||||||||3
1735301400000|2024-12-27 12:10:00|||||||||10
1735301410000|2024-12-27 12:10:10|||||||||3
1735301440000|2024-12-27 12:10:40|||||||||1
1735301460000|2024-12-27 12:11:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1735301490000|2024-12-27 12:11:30|||||||||1
1735301500000|2024-12-27 12:11:40|||||||||3
1735301510000|2024-12-27 12:11:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1735301530000|2024-12-27 12:12:10|||||||||13
1735301540000|2024-12-27 12:12:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1735301550000|2024-12-27 12:12:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1735301570000|2024-12-27 12:12:50|||||||||1
1735301580000|2024-12-27 12:13:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|6
1735301600000|2024-12-27 12:13:20|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|5
1735301650000|2024-12-27 12:14:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1735301670000|2024-12-27 12:14:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1735301680000|2024-12-27 12:14:40|||||||||1
1735301690000|2024-12-27 12:14:50|||||||||1
1735301720000|2024-12-27 12:15:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|4
1735301760000|2024-12-27 12:16:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|4
1735301770000|2024-12-27 12:16:10|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|15
1735301790000|2024-12-27 12:16:30|||||||||1
1735301800000|2024-12-27 12:16:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1735301820000|2024-12-27 12:17:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735301830000|2024-12-27 12:17:10|||||||||2
1735301880000|2024-12-27 12:18:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|3
1735301890000|2024-12-27 12:18:10|||||||||1
1735301910000|2024-12-27 12:18:30|||||||||1
1735301930000|2024-12-27 12:18:50|||||||||3
1735301970000|2024-12-27 12:19:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735301990000|2024-12-27 12:19:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735302020000|2024-12-27 12:20:20|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|16
1735302040000|2024-12-27 12:20:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735302060000|2024-12-27 12:21:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|4
1735302080000|2024-12-27 12:21:20|||||||||1
1735302110000|2024-12-27 12:21:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735302120000|2024-12-27 12:22:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|4
1735302150000|2024-12-27 12:22:30|||||||||4
1735302170000|2024-12-27 12:22:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735302180000|2024-12-27 12:23:00|||||||||3
1735302190000|2024-12-27 12:23:10|||||||||2
1735302240000|2024-12-27 12:24:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|3
1735302260000|2024-12-27 12:24:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|7
1735302300000|2024-12-27 12:25:00|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|16
1735302310000|2024-12-27 12:25:10|||||||||5
1735302320000|2024-12-27 12:25:20|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|2
1735302420000|2024-12-27 12:27:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1735302430000|2024-12-27 12:27:10|||||||||3
1735302460000|2024-12-27 12:27:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1735302480000|2024-12-27 12:28:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735302610000|2024-12-27 12:30:10|||||||||1
1735302640000|2024-12-27 12:30:40|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|3
1735302650000|2024-12-27 12:30:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1735302670000|2024-12-27 12:31:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735302680000|2024-12-27 12:31:20|||||||||3
1735302730000|2024-12-27 12:32:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735302740000|2024-12-27 12:32:20|||||||||2
1735302750000|2024-12-27 12:32:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735302770000|2024-12-27 12:32:50|||||||||1
1735302830000|2024-12-27 12:33:50|||||||||7
1735302860000|2024-12-27 12:34:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1735302880000|2024-12-27 12:34:40|1084|1082|1084|1082|1084|1082|1084|1082|3
1735302900000|2024-12-27 12:35:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1735302910000|2024-12-27 12:35:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1735302920000|2024-12-27 12:35:20|1084|1082|1084|1082|1084|1082|1084|1082|2
1735302930000|2024-12-27 12:35:30|||||||||2
1735302940000|2024-12-27 12:35:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|4
1735302970000|2024-12-27 12:36:10|||||||||1
1735302990000|2024-12-27 12:36:30|1084|1082|1084|1082|1084|1082|1084|1082|1
1735303040000|2024-12-27 12:37:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1735303060000|2024-12-27 12:37:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735303080000|2024-12-27 12:38:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|12
1735303090000|2024-12-27 12:38:10|||||||||2
1735303110000|2024-12-27 12:38:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735303140000|2024-12-27 12:39:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1735303160000|2024-12-27 12:39:20|||||||||1
1735303170000|2024-12-27 12:39:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735303210000|2024-12-27 12:40:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1735303220000|2024-12-27 12:40:20|||||||||1
1735303240000|2024-12-27 12:40:40|||||||||4
1735303250000|2024-12-27 12:40:50|||||||||1
1735303340000|2024-12-27 12:42:20|||||||||2
1735303350000|2024-12-27 12:42:30|||||||||1
1735303400000|2024-12-27 12:43:20|||||||||1
1735303420000|2024-12-27 12:43:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|7
1735303450000|2024-12-27 12:44:10|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|4
1735303510000|2024-12-27 12:45:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|11
1735303550000|2024-12-27 12:45:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|14
1735303560000|2024-12-27 12:46:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|6
1735303570000|2024-12-27 12:46:10|||||||||1
1735303600000|2024-12-27 12:46:40|||||||||10
1735303620000|2024-12-27 12:47:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|3
1735303630000|2024-12-27 12:47:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|5
1735303640000|2024-12-27 12:47:20|||||||||5
1735303650000|2024-12-27 12:47:30|||||||||3
1735303660000|2024-12-27 12:47:40|||||||||3
1735303680000|2024-12-27 12:48:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1735303690000|2024-12-27 12:48:10|||||||||2
1735303700000|2024-12-27 12:48:20|||||||||1
1735303710000|2024-12-27 12:48:30|||||||||7
1735303720000|2024-12-27 12:48:40|||||||||2
1735303750000|2024-12-27 12:49:10|||||||||6
1735303760000|2024-12-27 12:49:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|3
1735303770000|2024-12-27 12:49:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|6
1735303780000|2024-12-27 12:49:40|||||||||9
1735303840000|2024-12-27 12:50:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|9
1735303850000|2024-12-27 12:50:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|11
1735303890000|2024-12-27 12:51:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|12
1735303900000|2024-12-27 12:51:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|18
1735303910000|2024-12-27 12:51:50|||||||||1
1735303920000|2024-12-27 12:52:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|21
1735303960000|2024-12-27 12:52:40|||||||||14
1735303980000|2024-12-27 12:53:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|17
1735304020000|2024-12-27 12:53:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1735304030000|2024-12-27 12:53:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|4
1735304100000|2024-12-27 12:55:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1735304110000|2024-12-27 12:55:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|20
1735304120000|2024-12-27 12:55:20|||||||||35
1735304130000|2024-12-27 12:55:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|28
1735304140000|2024-12-27 12:55:40|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|27
1735304150000|2024-12-27 12:55:50|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|18
1735304170000|2024-12-27 12:56:10|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|11
1735304180000|2024-12-27 12:56:20|||||||||16
1735304190000|2024-12-27 12:56:30|||||||||3
1735304200000|2024-12-27 12:56:40|||||||||2
1735304220000|2024-12-27 12:57:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|6
1735304240000|2024-12-27 12:57:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1735304250000|2024-12-27 12:57:30|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|10
1735304270000|2024-12-27 12:57:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1735304300000|2024-12-27 12:58:20|||||||||4
1735304320000|2024-12-27 12:58:40|||||||||2
1735304360000|2024-12-27 12:59:20|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|17
1735304380000|2024-12-27 12:59:40|||||||||6
1735304390000|2024-12-27 12:59:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|6
1735304400000|2024-12-27 13:00:00|||||||||1
1735304410000|2024-12-27 13:00:10|||||||||1
1735304420000|2024-12-27 13:00:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|9
1735304430000|2024-12-27 13:00:30|||||||||3
1735304440000|2024-12-27 13:00:40|||||||||2
1735304450000|2024-12-27 13:00:50|||||||||9
1735304460000|2024-12-27 13:01:00|1084.4|1082.4|1084.2|1082.2|1084.4|1082.4|1084.1|1082.1|10
1735304470000|2024-12-27 13:01:10|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|5
1735304480000|2024-12-27 13:01:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1735304490000|2024-12-27 13:01:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1735304500000|2024-12-27 13:01:40|||||||||2
1735304520000|2024-12-27 13:02:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|6
1735304550000|2024-12-27 13:02:30|||||||||20
1735304560000|2024-12-27 13:02:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|8
1735304610000|2024-12-27 13:03:30|||||||||1
1735304680000|2024-12-27 13:04:40|||||||||8
1735304690000|2024-12-27 13:04:50|||||||||1
1735304700000|2024-12-27 13:05:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|7
1735304740000|2024-12-27 13:05:40|1084|1082|1084|1082|1084|1082|1084|1082|3
1735304790000|2024-12-27 13:06:30|||||||||15
1735304800000|2024-12-27 13:06:40|||||||||1
1735304810000|2024-12-27 13:06:50|||||||||2
1735304820000|2024-12-27 13:07:00|||||||||3
1735304830000|2024-12-27 13:07:10|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|2
1735304840000|2024-12-27 13:07:20|||||||||1
1735304850000|2024-12-27 13:07:30|||||||||1
1735304880000|2024-12-27 13:08:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|8
1735304890000|2024-12-27 13:08:10|||||||||11
1735304910000|2024-12-27 13:08:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|17
1735304930000|2024-12-27 13:08:50|||||||||8
1735304940000|2024-12-27 13:09:00|||||||||23
1735304960000|2024-12-27 13:09:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|22
1735304970000|2024-12-27 13:09:30|||||||||19
1735304980000|2024-12-27 13:09:40|||||||||11
1735304990000|2024-12-27 13:09:50|||||||||3
1735305000000|2024-12-27 13:10:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|7
1735305010000|2024-12-27 13:10:10|||||||||1
1735305030000|2024-12-27 13:10:30|||||||||3
1735305040000|2024-12-27 13:10:40|||||||||2
1735305050000|2024-12-27 13:10:50|||||||||3
1735305080000|2024-12-27 13:11:20|||||||||3
1735305100000|2024-12-27 13:11:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|8
1735305120000|2024-12-27 13:12:00|1083.8|1081.8|1084|1082|1084|1082|1083.8|1081.8|17
1735305150000|2024-12-27 13:12:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1735305160000|2024-12-27 13:12:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1735305180000|2024-12-27 13:13:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|9
1735305210000|2024-12-27 13:13:30|||||||||7
1735305220000|2024-12-27 13:13:40|||||||||1
1735305240000|2024-12-27 13:14:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|5
1735305260000|2024-12-27 13:14:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|8
1735305270000|2024-12-27 13:14:30|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.4|1081.4|38
1735305280000|2024-12-27 13:14:40|||||||||17
1735305290000|2024-12-27 13:14:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|14
1735305310000|2024-12-27 13:15:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1735305360000|2024-12-27 13:16:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|4
1735305370000|2024-12-27 13:16:10|1083.3|1081.3|1083.3|1081.3|1083.4|1081.4|1083.2|1081.2|27
1735305380000|2024-12-27 13:16:20|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|5
1735305390000|2024-12-27 13:16:30|||||||||3
1735305400000|2024-12-27 13:16:40|||||||||21
1735305410000|2024-12-27 13:16:50|||||||||3
1735305420000|2024-12-27 13:17:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|5
1735305430000|2024-12-27 13:17:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735305480000|2024-12-27 13:18:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|7
1735305490000|2024-12-27 13:18:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1735305500000|2024-12-27 13:18:20|||||||||50
1735305510000|2024-12-27 13:18:30|1083|1081|1083|1081|1083|1081|1083|1081|27
1735305520000|2024-12-27 13:18:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1735305540000|2024-12-27 13:19:00|1083|1081|1083|1081|1083|1081|1083|1081|9
1735305560000|2024-12-27 13:19:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|17
1735305600000|2024-12-27 13:20:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1735305660000|2024-12-27 13:21:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|38
1735305700000|2024-12-27 13:21:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|6
1735305710000|2024-12-27 13:21:50|||||||||29
1735305720000|2024-12-27 13:22:00|||||||||15
1735305730000|2024-12-27 13:22:10|||||||||8
1735305760000|2024-12-27 13:22:40|||||||||18
1735305780000|2024-12-27 13:23:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|37
1735305810000|2024-12-27 13:23:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1735305830000|2024-12-27 13:23:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1735305840000|2024-12-27 13:24:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|6
1735305850000|2024-12-27 13:24:10|||||||||10
1735305860000|2024-12-27 13:24:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1735305880000|2024-12-27 13:24:40|||||||||20
1735305890000|2024-12-27 13:24:50|||||||||2
1735305900000|2024-12-27 13:25:00|1083|1081|1083|1081|1083|1081|1083|1081|8
1735305910000|2024-12-27 13:25:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|17
1735305920000|2024-12-27 13:25:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|25
1735305930000|2024-12-27 13:25:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1735305940000|2024-12-27 13:25:40|||||||||9
1735305960000|2024-12-27 13:26:00|1083|1081|1083|1081|1083|1081|1083|1081|9
1735305970000|2024-12-27 13:26:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|16
1735306010000|2024-12-27 13:26:50|||||||||14
1735306020000|2024-12-27 13:27:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|7
1735306030000|2024-12-27 13:27:10|||||||||3
1735306040000|2024-12-27 13:27:20|||||||||3
1735306060000|2024-12-27 13:27:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|6
1735306110000|2024-12-27 13:28:30|||||||||4
1735306120000|2024-12-27 13:28:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1735306130000|2024-12-27 13:28:50|||||||||13
1735306140000|2024-12-27 13:29:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|4
1735306160000|2024-12-27 13:29:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|11
1735306190000|2024-12-27 13:29:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|21
1735306200000|2024-12-27 13:30:00|||||||||1
1735306210000|2024-12-27 13:30:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|40
1735306220000|2024-12-27 13:30:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|15
1735306230000|2024-12-27 13:30:30|||||||||30
1735306240000|2024-12-27 13:30:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|82
1735306250000|2024-12-27 13:30:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|26
1735306260000|2024-12-27 13:31:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|8
1735306280000|2024-12-27 13:31:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1735306290000|2024-12-27 13:31:30|||||||||12
1735306300000|2024-12-27 13:31:40|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|33
1735306320000|2024-12-27 13:32:00|||||||||1
1735306330000|2024-12-27 13:32:10|1083|1081|1083.2|1081.2|1083.2|1081.2|1083|1081|37
1735306340000|2024-12-27 13:32:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1735306360000|2024-12-27 13:32:40|||||||||5
1735306370000|2024-12-27 13:32:50|||||||||1
1735306380000|2024-12-27 13:33:00|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|26
1735306400000|2024-12-27 13:33:20|||||||||6
1735306420000|2024-12-27 13:33:40|1083|1081|1083|1081|1083|1081|1082.9|1080.9|12
1735306430000|2024-12-27 13:33:50|||||||||7
1735306440000|2024-12-27 13:34:00|||||||||3
1735306460000|2024-12-27 13:34:20|||||||||3
1735306470000|2024-12-27 13:34:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|8
1735306480000|2024-12-27 13:34:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|9
1735306490000|2024-12-27 13:34:50|||||||||11
1735306500000|2024-12-27 13:35:00|||||||||1
1735306520000|2024-12-27 13:35:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|8
1735306530000|2024-12-27 13:35:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|6
1735306540000|2024-12-27 13:35:40|||||||||16
1735306550000|2024-12-27 13:35:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|10
1735306560000|2024-12-27 13:36:00|||||||||3
1735306570000|2024-12-27 13:36:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1735306580000|2024-12-27 13:36:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|4
1735306590000|2024-12-27 13:36:30|||||||||2
1735306600000|2024-12-27 13:36:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|6
1735306610000|2024-12-27 13:36:50|||||||||4
1735306620000|2024-12-27 13:37:00|||||||||7
1735306630000|2024-12-27 13:37:10|||||||||2
1735306640000|2024-12-27 13:37:20|||||||||12
1735306660000|2024-12-27 13:37:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|6
1735306670000|2024-12-27 13:37:50|||||||||23
1735306690000|2024-12-27 13:38:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|30
1735306710000|2024-12-27 13:38:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|15
1735306730000|2024-12-27 13:38:50|||||||||35
1735306740000|2024-12-27 13:39:00|||||||||2
1735306750000|2024-12-27 13:39:10|||||||||5
1735306770000|2024-12-27 13:39:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1735306780000|2024-12-27 13:39:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|9
1735306800000|2024-12-27 13:40:00|||||||||14
1735306840000|2024-12-27 13:40:40|||||||||8
1735306850000|2024-12-27 13:40:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|13
1735306860000|2024-12-27 13:41:00|1082.9|1080.9|1083.1|1081.1|1083.1|1081.1|1082.9|1080.9|34
1735306870000|2024-12-27 13:41:10|||||||||11
1735306890000|2024-12-27 13:41:30|||||||||3
1735306910000|2024-12-27 13:41:50|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|9
1735306920000|2024-12-27 13:42:00|||||||||2
1735306930000|2024-12-27 13:42:10|||||||||13
1735306940000|2024-12-27 13:42:20|||||||||19
1735306950000|2024-12-27 13:42:30|1083|1081|1083|1081|1083|1081|1083|1081|13
1735306960000|2024-12-27 13:42:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|32
1735306980000|2024-12-27 13:43:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|21
1735306990000|2024-12-27 13:43:10|||||||||22
1735307010000|2024-12-27 13:43:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|18
1735307020000|2024-12-27 13:43:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|12
1735307040000|2024-12-27 13:44:00|||||||||12
1735307050000|2024-12-27 13:44:10|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|20
1735307060000|2024-12-27 13:44:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1735307080000|2024-12-27 13:44:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|27
1735307100000|2024-12-27 13:45:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|15
1735307110000|2024-12-27 13:45:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|36
1735307120000|2024-12-27 13:45:20|||||||||35
1735307130000|2024-12-27 13:45:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|52
1735307140000|2024-12-27 13:45:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|6
1735307150000|2024-12-27 13:45:50|1082.4|1080.4|1082.2|1080.2|1082.4|1080.4|1082.2|1080.2|44
1735307160000|2024-12-27 13:46:00|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|33
1735307170000|2024-12-27 13:46:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|31
1735307180000|2024-12-27 13:46:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|12
1735307190000|2024-12-27 13:46:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1735307200000|2024-12-27 13:46:40|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|25
1735307210000|2024-12-27 13:46:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|8
1735307220000|2024-12-27 13:47:00|||||||||16
1735307230000|2024-12-27 13:47:10|||||||||14
1735307250000|2024-12-27 13:47:30|1082.3|1080.3|1082.6|1080.6|1082.6|1080.6|1082.3|1080.3|27
1735307260000|2024-12-27 13:47:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|10
1735307270000|2024-12-27 13:47:50|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|24
1735307290000|2024-12-27 13:48:10|||||||||18
1735307300000|2024-12-27 13:48:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|9
1735307310000|2024-12-27 13:48:30|||||||||17
1735307330000|2024-12-27 13:48:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|25
1735307340000|2024-12-27 13:49:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|24
1735307360000|2024-12-27 13:49:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1735307370000|2024-12-27 13:49:30|||||||||1
1735307390000|2024-12-27 13:49:50|||||||||35
1735307400000|2024-12-27 13:50:00|||||||||20
1735307420000|2024-12-27 13:50:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|27
1735307440000|2024-12-27 13:50:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|23
1735307450000|2024-12-27 13:50:50|||||||||2
1735307460000|2024-12-27 13:51:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|13
1735307470000|2024-12-27 13:51:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|23
1735307480000|2024-12-27 13:51:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|36
1735307500000|2024-12-27 13:51:40|||||||||10
1735307510000|2024-12-27 13:51:50|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|15
1735307530000|2024-12-27 13:52:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|14
1735307540000|2024-12-27 13:52:20|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|43
1735307560000|2024-12-27 13:52:40|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|46
1735307570000|2024-12-27 13:52:50|||||||||2
1735307590000|2024-12-27 13:53:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|34
1735307600000|2024-12-27 13:53:20|||||||||15
1735307610000|2024-12-27 13:53:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1735307620000|2024-12-27 13:53:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|13
1735307630000|2024-12-27 13:53:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|70
1735307640000|2024-12-27 13:54:00|||||||||25
1735307650000|2024-12-27 13:54:10|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|32
1735307660000|2024-12-27 13:54:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1735307670000|2024-12-27 13:54:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1735307690000|2024-12-27 13:54:50|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|90
1735307700000|2024-12-27 13:55:00|1081.9|1079.9|1081.9|1079.9|1082|1080|1081.9|1079.9|81
1735307710000|2024-12-27 13:55:10|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|17
1735307720000|2024-12-27 13:55:20|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.7|1079.7|157
1735307730000|2024-12-27 13:55:30|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|41
1735307740000|2024-12-27 13:55:40|||||||||1
1735307760000|2024-12-27 13:56:00|||||||||16
1735307770000|2024-12-27 13:56:10|||||||||1
1735307780000|2024-12-27 13:56:20|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|27
1735307790000|2024-12-27 13:56:30|1082|1080|1082|1080|1082|1080|1082|1080|7
1735307800000|2024-12-27 13:56:40|||||||||1
1735307810000|2024-12-27 13:56:50|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|16
1735307820000|2024-12-27 13:57:00|1082.1|1080.1|1082.3|1080.3|1082.3|1080.3|1082.1|1080.1|61
1735307830000|2024-12-27 13:57:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|5
1735307850000|2024-12-27 13:57:30|||||||||12
1735307870000|2024-12-27 13:57:50|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|11
1735307880000|2024-12-27 13:58:00|1082.1|1080.1|1082.2|1080.2|1082.3|1080.3|1082.1|1080.1|79
1735307890000|2024-12-27 13:58:10|||||||||3
1735307910000|2024-12-27 13:58:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|32
1735307920000|2024-12-27 13:58:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|7
1735307930000|2024-12-27 13:58:50|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|13
1735307940000|2024-12-27 13:59:00|1082.2|1080.2|1081.9|1079.9|1082.2|1080.2|1081.9|1079.9|104
1735307950000|2024-12-27 13:59:10|1081.8|1079.8|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|41
1735307960000|2024-12-27 13:59:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|7
1735307970000|2024-12-27 13:59:30|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|26
1735307980000|2024-12-27 13:59:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1735307990000|2024-12-27 13:59:50|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|21
1735308000000|2024-12-27 14:00:00|1081.5|1079.5|1081.3|1079.3|1081.5|1079.5|1081.2|1079.2|145
1735308010000|2024-12-27 14:00:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|15
1735308020000|2024-12-27 14:00:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|14
1735308030000|2024-12-27 14:00:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1735308040000|2024-12-27 14:00:40|1081.2|1079.2|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|17
1735308050000|2024-12-27 14:00:50|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|11
1735308060000|2024-12-27 14:01:00|1081.3|1079.3|1081.5|1079.5|1081.5|1079.5|1081.2|1079.2|25
1735308070000|2024-12-27 14:01:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1735308080000|2024-12-27 14:01:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1735308120000|2024-12-27 14:02:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|5
1735308130000|2024-12-27 14:02:10|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|17
1735308140000|2024-12-27 14:02:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|15
1735308150000|2024-12-27 14:02:30|1081.2|1079.2|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|38
1735308160000|2024-12-27 14:02:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|14
1735308170000|2024-12-27 14:02:50|||||||||18
1735308190000|2024-12-27 14:03:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1735308200000|2024-12-27 14:03:20|||||||||10
1735308210000|2024-12-27 14:03:30|1081.5|1079.5|1081.4|1079.4|1081.6|1079.6|1081.4|1079.4|29
1735308230000|2024-12-27 14:03:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|11
1735308250000|2024-12-27 14:04:10|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|37
1735308260000|2024-12-27 14:04:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1735308270000|2024-12-27 14:04:30|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|48
1735308280000|2024-12-27 14:04:40|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|47
1735308290000|2024-12-27 14:04:50|||||||||1
1735308310000|2024-12-27 14:05:10|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|5
1735308320000|2024-12-27 14:05:20|||||||||1
1735308350000|2024-12-27 14:05:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|6
1735308360000|2024-12-27 14:06:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|12
1735308370000|2024-12-27 14:06:10|||||||||4
1735308380000|2024-12-27 14:06:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|25
1735308390000|2024-12-27 14:06:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|7
1735308400000|2024-12-27 14:06:40|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|10
1735308420000|2024-12-27 14:07:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|7
1735308430000|2024-12-27 14:07:10|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|2
1735308450000|2024-12-27 14:07:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|7
1735308460000|2024-12-27 14:07:40|||||||||3
1735308470000|2024-12-27 14:07:50|||||||||5
1735308480000|2024-12-27 14:08:00|||||||||2
1735308490000|2024-12-27 14:08:10|||||||||1
1735308520000|2024-12-27 14:08:40|||||||||4
1735308530000|2024-12-27 14:08:50|||||||||2
1735308540000|2024-12-27 14:09:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|144
1735308550000|2024-12-27 14:09:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|83
1735308560000|2024-12-27 14:09:20|||||||||11
1735308570000|2024-12-27 14:09:30|1081.1|1079.1|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|22
1735308580000|2024-12-27 14:09:40|||||||||39
1735308590000|2024-12-27 14:09:50|||||||||1
1735308600000|2024-12-27 14:10:00|||||||||16
1735308610000|2024-12-27 14:10:10|1081.2|1079.2|1080.9|1078.9|1081.2|1079.2|1080.9|1078.9|74
1735308620000|2024-12-27 14:10:20|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|16
1735308630000|2024-12-27 14:10:30|||||||||19
1735308670000|2024-12-27 14:11:10|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|5
1735308710000|2024-12-27 14:11:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1735308740000|2024-12-27 14:12:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|6
1735308750000|2024-12-27 14:12:30|1081|1079|1081|1079|1081|1079|1081|1079|3
1735308760000|2024-12-27 14:12:40|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|9
1735308780000|2024-12-27 14:13:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|31
1735308800000|2024-12-27 14:13:20|||||||||4
1735308810000|2024-12-27 14:13:30|1081|1079|1081|1079|1081|1079|1080.9|1078.9|3
1735308820000|2024-12-27 14:13:40|||||||||1
1735308840000|2024-12-27 14:14:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1735308850000|2024-12-27 14:14:10|||||||||2
1735308860000|2024-12-27 14:14:20|1081|1079|1081|1079|1081|1079|1081|1079|1
1735308870000|2024-12-27 14:14:30|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|10
1735308880000|2024-12-27 14:14:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|4
1735308890000|2024-12-27 14:14:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|27
1735308900000|2024-12-27 14:15:00|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|30
1735308910000|2024-12-27 14:15:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|20
1735308920000|2024-12-27 14:15:20|||||||||2
1735308950000|2024-12-27 14:15:50|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|8
1735308960000|2024-12-27 14:16:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1735308990000|2024-12-27 14:16:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1735309000000|2024-12-27 14:16:40|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|2
1735309030000|2024-12-27 14:17:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|8
1735309040000|2024-12-27 14:17:20|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|23
1735309050000|2024-12-27 14:17:30|||||||||5
1735309060000|2024-12-27 14:17:40|1080.6|1078.6|1080.3|1078.3|1080.6|1078.6|1080.3|1078.3|60
1735309070000|2024-12-27 14:17:50|1080.2|1078.2|1080.1|1078.1|1080.3|1078.3|1080.1|1078.1|161
1735309080000|2024-12-27 14:18:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|66
1735309090000|2024-12-27 14:18:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|57
1735309100000|2024-12-27 14:18:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|15
1735309110000|2024-12-27 14:18:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|9
1735309120000|2024-12-27 14:18:40|||||||||1
1735309130000|2024-12-27 14:18:50|||||||||3
1735309150000|2024-12-27 14:19:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1735309160000|2024-12-27 14:19:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1735309170000|2024-12-27 14:19:30|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|4
1735309180000|2024-12-27 14:19:40|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|4
1735309190000|2024-12-27 14:19:50|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|7
1735309200000|2024-12-27 14:20:00|1080.2|1078.2|1080.3|1078.3|1080.4|1078.4|1080.2|1078.2|6
1735309210000|2024-12-27 14:20:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1735309220000|2024-12-27 14:20:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1735309230000|2024-12-27 14:20:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|38
1735309240000|2024-12-27 14:20:40|||||||||2
1735309260000|2024-12-27 14:21:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1735309270000|2024-12-27 14:21:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|8
1735309290000|2024-12-27 14:21:30|||||||||2
1735309300000|2024-12-27 14:21:40|||||||||6
1735309310000|2024-12-27 14:21:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735309320000|2024-12-27 14:22:00|||||||||2
1735309340000|2024-12-27 14:22:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735309350000|2024-12-27 14:22:30|||||||||10
1735309370000|2024-12-27 14:22:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735309380000|2024-12-27 14:23:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|4
1735309390000|2024-12-27 14:23:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1735309400000|2024-12-27 14:23:20|||||||||1
1735309410000|2024-12-27 14:23:30|||||||||1
1735309420000|2024-12-27 14:23:40|1080.4|1078.4|1080.2|1078.2|1080.4|1078.4|1080.2|1078.2|3
1735309430000|2024-12-27 14:23:50|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|13
1735309440000|2024-12-27 14:24:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1735309450000|2024-12-27 14:24:10|||||||||1
1735309460000|2024-12-27 14:24:20|||||||||1
1735309480000|2024-12-27 14:24:40|||||||||1
1735309490000|2024-12-27 14:24:50|||||||||2
1735309500000|2024-12-27 14:25:00|||||||||3
1735309510000|2024-12-27 14:25:10|1080|1078|1080|1078|1080|1078|1080|1078|3
1735309520000|2024-12-27 14:25:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|9
1735309530000|2024-12-27 14:25:30|||||||||3
1735309540000|2024-12-27 14:25:40|1080|1078|1080|1078|1080|1078|1080|1078|1
1735309550000|2024-12-27 14:25:50|1080.1|1078.1|1079.9|1077.9|1080.1|1078.1|1079.9|1077.9|24
1735309560000|2024-12-27 14:26:00|||||||||3
1735309570000|2024-12-27 14:26:10|1079.8|1077.8|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|4
1735309580000|2024-12-27 14:26:20|||||||||6
1735309590000|2024-12-27 14:26:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|7
1735309600000|2024-12-27 14:26:40|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|12
1735309610000|2024-12-27 14:26:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1735309620000|2024-12-27 14:27:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|7
1735309630000|2024-12-27 14:27:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|5
1735309650000|2024-12-27 14:27:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|4
1735309660000|2024-12-27 14:27:40|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|21
1735309670000|2024-12-27 14:27:50|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|7
1735309680000|2024-12-27 14:28:00|1080|1078|1080|1078|1080.1|1078.1|1080|1078|14
1735309700000|2024-12-27 14:28:20|||||||||5
1735309710000|2024-12-27 14:28:30|||||||||2
1735309720000|2024-12-27 14:28:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|10
1735309730000|2024-12-27 14:28:50|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|7
1735309750000|2024-12-27 14:29:10|1080|1078|1080|1078|1080|1078|1079.9|1077.9|15
1735309760000|2024-12-27 14:29:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|11
1735309770000|2024-12-27 14:29:30|1080|1078|1080|1078|1080|1078|1080|1078|2
1735309780000|2024-12-27 14:29:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080|1078|34
1735309790000|2024-12-27 14:29:50|1080|1078|1080|1078|1080.1|1078.1|1080|1078|19
1735309800000|2024-12-27 14:30:00|1079.3|1078.8|1079.1|1078.6|1079.6|1079.1|1078.8|1078.3|832
1735309810000|2024-12-27 14:30:10|1079.2|1078.7|1078.6|1078.1|1079.3|1078.8|1078.6|1078.1|244
1735309820000|2024-12-27 14:30:20|1078.5|1078|1078|1077.5|1078.5|1078|1078|1077.5|215
1735309830000|2024-12-27 14:30:30|1077.9|1077.4|1078.8|1078.3|1078.8|1078.3|1077.9|1077.4|466
1735309840000|2024-12-27 14:30:40|1078.7|1078.2|1078.5|1078|1078.9|1078.4|1078.4|1077.9|183
1735309850000|2024-12-27 14:30:50|1078.6|1078.1|1078.6|1078.1|1078.7|1078.2|1078.5|1078|167
1735309860000|2024-12-27 14:31:00|1078.5|1078|1078.5|1078|1078.6|1078.1|1078.3|1077.8|114
1735309870000|2024-12-27 14:31:10|1078.4|1077.9|1078.5|1078|1078.6|1078.1|1078.4|1077.9|38
1735309880000|2024-12-27 14:31:20|1078.4|1077.9|1078.3|1077.8|1078.5|1078|1078.3|1077.8|67
1735309890000|2024-12-27 14:31:30|1078.4|1077.9|1078.6|1078.1|1078.6|1078.1|1078.4|1077.9|54
1735309900000|2024-12-27 14:31:40|1078.5|1078|1078.4|1077.9|1078.6|1078.1|1078.4|1077.9|71
1735309910000|2024-12-27 14:31:50|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.4|1077.9|83
1735309920000|2024-12-27 14:32:00|1078.7|1078.2|1078.5|1078|1078.9|1078.4|1078.5|1078|84
1735309930000|2024-12-27 14:32:10|1078.4|1077.9|1078.3|1077.8|1078.6|1078.1|1078.3|1077.8|78
1735309940000|2024-12-27 14:32:20|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|43
1735309950000|2024-12-27 14:32:30|1078.2|1077.7|1078.4|1077.9|1078.5|1078|1078.2|1077.7|137
1735309960000|2024-12-27 14:32:40|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.2|1077.7|98
1735309970000|2024-12-27 14:32:50|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.2|1077.7|139
1735309980000|2024-12-27 14:33:00|1078.3|1077.8|1078.4|1077.9|1078.5|1078|1078.3|1077.8|156
1735309990000|2024-12-27 14:33:10|1078.3|1077.8|1078.5|1078|1078.5|1078|1078.3|1077.8|177
1735310000000|2024-12-27 14:33:20|1078.4|1077.9|1078.4|1077.9|1078.5|1078|1078.3|1077.8|205
1735310010000|2024-12-27 14:33:30|1078.3|1077.8|1077.8|1077.3|1078.3|1077.8|1077.8|1077.3|176
1735310020000|2024-12-27 14:33:40|1077.9|1077.4|1077.7|1077.2|1077.9|1077.4|1077.7|1077.2|207
1735310030000|2024-12-27 14:33:50|1077.9|1077.4|1078.3|1077.8|1078.3|1077.8|1077.9|1077.4|140
1735310040000|2024-12-27 14:34:00|1078.2|1077.7|1078.4|1077.9|1078.5|1078|1078.2|1077.7|191
1735310050000|2024-12-27 14:34:10|1078.3|1077.8|1078.4|1077.9|1078.5|1078|1078.3|1077.8|182
1735310060000|2024-12-27 14:34:20|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.4|1077.9|185
1735310070000|2024-12-27 14:34:30|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.3|1077.8|324
1735310080000|2024-12-27 14:34:40|1078.5|1078|1078.3|1077.8|1078.5|1078|1078.3|1077.8|265
1735310090000|2024-12-27 14:34:50|1078.2|1077.7|1078.4|1077.9|1078.4|1077.9|1078.2|1077.7|201
1735310100000|2024-12-27 14:35:00|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.2|1077.7|400
1735310110000|2024-12-27 14:35:10|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.3|1077.8|573
1735310120000|2024-12-27 14:35:20|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.3|1077.8|181
1735310130000|2024-12-27 14:35:30|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.4|1077.9|177
1735310140000|2024-12-27 14:35:40|1078.5|1078|1078.8|1078.3|1078.8|1078.3|1078.3|1077.8|282
1735310150000|2024-12-27 14:35:50|1078.7|1078.2|1078.6|1078.1|1078.8|1078.3|1078.6|1078.1|110
1735310160000|2024-12-27 14:36:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|181
1735310170000|2024-12-27 14:36:10|1078.5|1078|1078.7|1078.2|1078.8|1078.3|1078.4|1077.9|88
1735310180000|2024-12-27 14:36:20|1078.8|1078.3|1078.8|1078.3|1078.9|1078.4|1078.6|1078.1|181
1735310190000|2024-12-27 14:36:30|1078.9|1078.4|1078.6|1078.1|1078.9|1078.4|1078.6|1078.1|134
1735310200000|2024-12-27 14:36:40|1078.5|1078|1078.4|1077.9|1078.7|1078.2|1078.4|1077.9|147
1735310210000|2024-12-27 14:36:50|1078.5|1078|1078.6|1078.1|1078.7|1078.2|1078.5|1078|140
1735310220000|2024-12-27 14:37:00|1078.7|1078.2|1078.8|1078.3|1078.9|1078.4|1078.6|1078.1|83
1735310230000|2024-12-27 14:37:10|1078.9|1078.4|1078.7|1078.2|1078.9|1078.4|1078.6|1078.1|44
1735310240000|2024-12-27 14:37:20|1078.6|1078.1|1078.4|1077.9|1078.6|1078.1|1078.4|1077.9|32
1735310250000|2024-12-27 14:37:30|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.3|1077.8|33
1735310260000|2024-12-27 14:37:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|28
1735310270000|2024-12-27 14:37:50|1078.4|1077.9|1078.8|1078.3|1078.9|1078.4|1078.4|1077.9|203
1735310280000|2024-12-27 14:38:00|1078.9|1078.4|1078.9|1078.4|1079|1078.5|1078.9|1078.4|22
1735310290000|2024-12-27 14:38:10|1078.8|1078.3|1078.9|1078.4|1079|1078.5|1078.8|1078.3|66
1735310300000|2024-12-27 14:38:20|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.7|1078.2|64
1735310310000|2024-12-27 14:38:30|1078.8|1078.3|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|23
1735310320000|2024-12-27 14:38:40|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|23
1735310330000|2024-12-27 14:38:50|1078.7|1078.2|1078.5|1078|1078.7|1078.2|1078.4|1077.9|49
1735310340000|2024-12-27 14:39:00|1078.6|1078.1|1078.4|1077.9|1078.6|1078.1|1078.3|1077.8|120
1735310350000|2024-12-27 14:39:10|||||||||28
1735310360000|2024-12-27 14:39:20|1078.5|1078|1078.5|1078|1078.7|1078.2|1078.5|1078|67
1735310370000|2024-12-27 14:39:30|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|16
1735310380000|2024-12-27 14:39:40|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|13
1735310390000|2024-12-27 14:39:50|1078.7|1078.2|1078.7|1078.2|1078.8|1078.3|1078.6|1078.1|24
1735310400000|2024-12-27 14:40:00|1078.6|1078.1|1078.4|1077.9|1078.7|1078.2|1078.3|1077.8|58
1735310410000|2024-12-27 14:40:10|1078.5|1078|1078.7|1078.2|1078.7|1078.2|1078.4|1077.9|29
1735310420000|2024-12-27 14:40:20|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|45
1735310430000|2024-12-27 14:40:30|1078.8|1078.3|1078.9|1078.4|1079|1078.5|1078.7|1078.2|38
1735310440000|2024-12-27 14:40:40|||||||||13
1735310450000|2024-12-27 14:40:50|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|6
1735310460000|2024-12-27 14:41:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079|1078.5|73
1735310470000|2024-12-27 14:41:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.1|1078.6|50
1735310480000|2024-12-27 14:41:20|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079|1078.5|26
1735310490000|2024-12-27 14:41:30|1079|1078.5|1079|1078.5|1079|1078.5|1078.9|1078.4|20
1735310500000|2024-12-27 14:41:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|15
1735310510000|2024-12-27 14:41:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|21
1735310520000|2024-12-27 14:42:00|1078.9|1078.4|1078.9|1078.4|1079|1078.5|1078.9|1078.4|25
1735310530000|2024-12-27 14:42:10|||||||||1
1735310540000|2024-12-27 14:42:20|1078.8|1078.3|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|58
1735310550000|2024-12-27 14:42:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|37
1735310560000|2024-12-27 14:42:40|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|37
1735310570000|2024-12-27 14:42:50|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|37
1735310580000|2024-12-27 14:43:00|1078.6|1078.1|1078.9|1078.4|1078.9|1078.4|1078.5|1078|46
1735310590000|2024-12-27 14:43:10|1079|1078.5|1078.8|1078.3|1079|1078.5|1078.8|1078.3|21
1735310600000|2024-12-27 14:43:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|9
1735310610000|2024-12-27 14:43:30|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|8
1735310620000|2024-12-27 14:43:40|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|42
1735310630000|2024-12-27 14:43:50|1078.9|1078.4|1079|1078.5|1079.1|1078.6|1078.9|1078.4|87
1735310640000|2024-12-27 14:44:00|1078.9|1078.4|1078.7|1078.2|1078.9|1078.4|1078.7|1078.2|26
1735310650000|2024-12-27 14:44:10|||||||||12
1735310660000|2024-12-27 14:44:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|9
1735310670000|2024-12-27 14:44:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|5
1735310680000|2024-12-27 14:44:40|1078.6|1078.1|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|12
1735310690000|2024-12-27 14:44:50|1078.7|1078.2|1078.5|1078|1078.7|1078.2|1078.5|1078|99
1735310700000|2024-12-27 14:45:00|1078.6|1078.1|1078.8|1078.3|1078.9|1078.4|1078.4|1077.9|61
1735310710000|2024-12-27 14:45:10|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.7|1078.2|22
1735310720000|2024-12-27 14:45:20|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.8|1078.3|70
1735310730000|2024-12-27 14:45:30|1078.9|1078.4|1079.1|1078.6|1079.2|1078.7|1078.9|1078.4|65
1735310740000|2024-12-27 14:45:40|1079|1078.5|1079.2|1078.7|1079.2|1078.7|1079|1078.5|17
1735310750000|2024-12-27 14:45:50|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|6
1735310760000|2024-12-27 14:46:00|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079|1078.5|25
1735310770000|2024-12-27 14:46:10|1079.3|1078.8|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|23
1735310780000|2024-12-27 14:46:20|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|48
1735310790000|2024-12-27 14:46:30|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|15
1735310800000|2024-12-27 14:46:40|1079.6|1079.1|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|44
1735310810000|2024-12-27 14:46:50|1079.7|1079.2|1079.9|1079.4|1079.9|1079.4|1079.7|1079.2|125
1735310820000|2024-12-27 14:47:00|||||||||42
1735310830000|2024-12-27 14:47:10|||||||||13
1735310840000|2024-12-27 14:47:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|28
1735310850000|2024-12-27 14:47:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|28
1735310860000|2024-12-27 14:47:40|1080.2|1079.7|1080|1079.5|1080.2|1079.7|1080|1079.5|24
1735310870000|2024-12-27 14:47:50|1080.1|1079.6|1080.3|1079.8|1080.3|1079.8|1080.1|1079.6|155
1735310880000|2024-12-27 14:48:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|37
1735310890000|2024-12-27 14:48:10|||||||||12
1735310900000|2024-12-27 14:48:20|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|13
1735310910000|2024-12-27 14:48:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|11
1735310920000|2024-12-27 14:48:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|15
1735310930000|2024-12-27 14:48:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|23
1735310940000|2024-12-27 14:49:00|1080.2|1079.7|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|32
1735310950000|2024-12-27 14:49:10|||||||||30
1735310960000|2024-12-27 14:49:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|19
1735310970000|2024-12-27 14:49:30|||||||||16
1735310980000|2024-12-27 14:49:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|18
1735310990000|2024-12-27 14:49:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|30
1735311000000|2024-12-27 14:50:00|1080.4|1079.9|1080.1|1079.6|1080.4|1079.9|1080|1079.5|53
1735311010000|2024-12-27 14:50:10|1080|1079.5|1080|1079.5|1080.1|1079.6|1080|1079.5|17
1735311020000|2024-12-27 14:50:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|11
1735311030000|2024-12-27 14:50:30|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|6
1735311040000|2024-12-27 14:50:40|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|20
1735311050000|2024-12-27 14:50:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|42
1735311060000|2024-12-27 14:51:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|15
1735311070000|2024-12-27 14:51:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|17
1735311080000|2024-12-27 14:51:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|45
1735311090000|2024-12-27 14:51:30|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|11
1735311100000|2024-12-27 14:51:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|10
1735311110000|2024-12-27 14:51:50|1080.3|1079.8|1080.5|1080|1080.5|1080|1080.3|1079.8|40
1735311120000|2024-12-27 14:52:00|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.2|1079.7|21
1735311130000|2024-12-27 14:52:10|1080.2|1079.7|1080|1079.5|1080.2|1079.7|1080|1079.5|35
1735311140000|2024-12-27 14:52:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|19
1735311150000|2024-12-27 14:52:30|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|4
1735311160000|2024-12-27 14:52:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|10
1735311170000|2024-12-27 14:52:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|14
1735311180000|2024-12-27 14:53:00|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|15
1735311190000|2024-12-27 14:53:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|12
1735311200000|2024-12-27 14:53:20|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|43
1735311210000|2024-12-27 14:53:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|9
1735311220000|2024-12-27 14:53:40|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|47
1735311230000|2024-12-27 14:53:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|4
1735311240000|2024-12-27 14:54:00|1080.1|1079.6|1079.9|1079.4|1080.1|1079.6|1079.9|1079.4|8
1735311250000|2024-12-27 14:54:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|6
1735311260000|2024-12-27 14:54:20|||||||||6
1735311270000|2024-12-27 14:54:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|32
1735311280000|2024-12-27 14:54:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|19
1735311290000|2024-12-27 14:54:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|31
1735311300000|2024-12-27 14:55:00|1079.8|1079.3|1079.7|1079.2|1079.9|1079.4|1079.7|1079.2|59
1735311310000|2024-12-27 14:55:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|27
1735311320000|2024-12-27 14:55:20|||||||||1
1735311330000|2024-12-27 14:55:30|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|22
1735311340000|2024-12-27 14:55:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|12
1735311350000|2024-12-27 14:55:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|11
1735311360000|2024-12-27 14:56:00|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|7
1735311370000|2024-12-27 14:56:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|20
1735311380000|2024-12-27 14:56:20|||||||||1
1735311390000|2024-12-27 14:56:30|||||||||10
1735311400000|2024-12-27 14:56:40|||||||||9
1735311410000|2024-12-27 14:56:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|2
1735311420000|2024-12-27 14:57:00|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|21
1735311430000|2024-12-27 14:57:10|||||||||7
1735311440000|2024-12-27 14:57:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|40
1735311450000|2024-12-27 14:57:30|||||||||10
1735311460000|2024-12-27 14:57:40|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|9
1735311470000|2024-12-27 14:57:50|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|10
1735311480000|2024-12-27 14:58:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|8
1735311490000|2024-12-27 14:58:10|||||||||15
1735311500000|2024-12-27 14:58:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|21
1735311510000|2024-12-27 14:58:30|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.4|1078.9|38
1735311520000|2024-12-27 14:58:40|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|24
1735311530000|2024-12-27 14:58:50|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|6
1735311540000|2024-12-27 14:59:00|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.3|1078.8|37
1735311550000|2024-12-27 14:59:10|1079.3|1078.8|1079.1|1078.6|1079.3|1078.8|1079.1|1078.6|49
1735311560000|2024-12-27 14:59:20|1079|1078.5|1079|1078.5|1079.1|1078.6|1079|1078.5|92
1735311570000|2024-12-27 14:59:30|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|92
1735311580000|2024-12-27 14:59:40|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|39
1735311590000|2024-12-27 14:59:50|1078.7|1078.2|1078.7|1078.2|1078.9|1078.4|1078.7|1078.2|51
1735311600000|2024-12-27 15:00:00|1078.9|1078.4|1079.1|1078.6|1079.1|1078.6|1078.9|1078.4|64
1735311610000|2024-12-27 15:00:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|27
1735311620000|2024-12-27 15:00:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|27
1735311630000|2024-12-27 15:00:30|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.8|1078.3|38
1735311640000|2024-12-27 15:00:40|1078.8|1078.3|1078.4|1077.9|1078.8|1078.3|1078.4|1077.9|139
1735311650000|2024-12-27 15:00:50|1078.5|1078|1078.1|1077.6|1078.5|1078|1078.1|1077.6|42
1735311660000|2024-12-27 15:01:00|1078|1077.5|1078|1077.5|1078.1|1077.6|1078|1077.5|77
1735311670000|2024-12-27 15:01:10|1077.9|1077.4|1077.7|1077.2|1077.9|1077.4|1077.7|1077.2|96
1735311680000|2024-12-27 15:01:20|1077.6|1077.1|1077.6|1077.1|1077.7|1077.2|1077.5|1077|81
1735311690000|2024-12-27 15:01:30|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|99
1735311700000|2024-12-27 15:01:40|1077.5|1077|1077.3|1076.8|1077.5|1077|1077.3|1076.8|45
1735311710000|2024-12-27 15:01:50|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|97
1735311720000|2024-12-27 15:02:00|1077.4|1076.9|1077.7|1077.2|1077.7|1077.2|1077.4|1076.9|125
1735311730000|2024-12-27 15:02:10|1077.6|1077.1|1077.7|1077.2|1077.8|1077.3|1077.5|1077|103
1735311740000|2024-12-27 15:02:20|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.5|1077|23
1735311750000|2024-12-27 15:02:30|||||||||65
1735311760000|2024-12-27 15:02:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|22
1735311770000|2024-12-27 15:02:50|1077.4|1076.9|1077.5|1077|1077.6|1077.1|1077.4|1076.9|41
1735311780000|2024-12-27 15:03:00|1077.6|1077.1|1077.4|1076.9|1077.7|1077.2|1077.4|1076.9|64
1735311790000|2024-12-27 15:03:10|1077.3|1076.8|1077.6|1077.1|1077.6|1077.1|1077.3|1076.8|23
1735311800000|2024-12-27 15:03:20|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.3|1076.8|23
1735311810000|2024-12-27 15:03:30|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|4
1735311820000|2024-12-27 15:03:40|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|17
1735311830000|2024-12-27 15:03:50|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1076.9|1076.4|52
1735311840000|2024-12-27 15:04:00|1076.9|1076.4|1076.9|1076.4|1077|1076.5|1076.9|1076.4|74
1735311850000|2024-12-27 15:04:10|1076.8|1076.3|1076.9|1076.4|1077|1076.5|1076.8|1076.3|29
1735311860000|2024-12-27 15:04:20|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|56
1735311870000|2024-12-27 15:04:30|1077|1076.5|1076.9|1076.4|1077.1|1076.6|1076.9|1076.4|60
1735311880000|2024-12-27 15:04:40|||||||||14
1735311890000|2024-12-27 15:04:50|1077|1076.5|1076.7|1076.2|1077|1076.5|1076.7|1076.2|131
1735311900000|2024-12-27 15:05:00|1076.8|1076.3|1076.6|1076.1|1076.8|1076.3|1076.6|1076.1|31
1735311910000|2024-12-27 15:05:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|7
1735311920000|2024-12-27 15:05:20|1076.6|1076.1|1076.5|1076|1076.6|1076.1|1076.4|1075.9|76
1735311930000|2024-12-27 15:05:30|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|27
1735311940000|2024-12-27 15:05:40|1076.7|1076.2|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|56
1735311950000|2024-12-27 15:05:50|1076.6|1076.1|1076.8|1076.3|1076.9|1076.4|1076.6|1076.1|89
1735311960000|2024-12-27 15:06:00|1076.9|1076.4|1076.8|1076.3|1077|1076.5|1076.8|1076.3|60
1735311970000|2024-12-27 15:06:10|1076.7|1076.2|1076.8|1076.3|1076.8|1076.3|1076.7|1076.2|140
1735311980000|2024-12-27 15:06:20|1076.7|1076.2|1076.9|1076.4|1076.9|1076.4|1076.6|1076.1|80
1735311990000|2024-12-27 15:06:30|1077|1076.5|1077.1|1076.6|1077.2|1076.7|1077|1076.5|81
1735312000000|2024-12-27 15:06:40|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|17
1735312010000|2024-12-27 15:06:50|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|38
1735312020000|2024-12-27 15:07:00|1077.2|1076.7|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|93
1735312030000|2024-12-27 15:07:10|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|20
1735312040000|2024-12-27 15:07:20|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|32
1735312050000|2024-12-27 15:07:30|1077.3|1076.8|1077|1076.5|1077.3|1076.8|1077|1076.5|61
1735312060000|2024-12-27 15:07:40|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|59
1735312070000|2024-12-27 15:07:50|1076.9|1076.4|1076.7|1076.2|1076.9|1076.4|1076.7|1076.2|65
1735312080000|2024-12-27 15:08:00|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|37
1735312090000|2024-12-27 15:08:10|1076.8|1076.3|1077|1076.5|1077|1076.5|1076.8|1076.3|35
1735312100000|2024-12-27 15:08:20|1076.9|1076.4|1076.7|1076.2|1076.9|1076.4|1076.7|1076.2|41
1735312110000|2024-12-27 15:08:30|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|71
1735312120000|2024-12-27 15:08:40|||||||||6
1735312130000|2024-12-27 15:08:50|||||||||15
1735312140000|2024-12-27 15:09:00|1076.8|1076.3|1076.9|1076.4|1076.9|1076.4|1076.7|1076.2|79
1735312150000|2024-12-27 15:09:10|1076.8|1076.3|1076.6|1076.1|1076.8|1076.3|1076.6|1076.1|39
1735312160000|2024-12-27 15:09:20|1076.7|1076.2|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|25
1735312170000|2024-12-27 15:09:30|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|7
1735312180000|2024-12-27 15:09:40|1076.9|1076.4|1077.3|1076.8|1077.3|1076.8|1076.9|1076.4|114
1735312190000|2024-12-27 15:09:50|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|9
1735312200000|2024-12-27 15:10:00|1077.2|1076.7|1077|1076.5|1077.2|1076.7|1077|1076.5|11
1735312210000|2024-12-27 15:10:10|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|28
1735312220000|2024-12-27 15:10:20|1077|1076.5|1076.8|1076.3|1077|1076.5|1076.8|1076.3|10
1735312230000|2024-12-27 15:10:30|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|2
1735312240000|2024-12-27 15:10:40|||||||||14
1735312250000|2024-12-27 15:10:50|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|20
1735312260000|2024-12-27 15:11:00|1076.7|1076.2|1076.6|1076.1|1076.8|1076.3|1076.6|1076.1|51
1735312270000|2024-12-27 15:11:10|1076.7|1076.2|1076.6|1076.1|1076.8|1076.3|1076.6|1076.1|62
1735312280000|2024-12-27 15:11:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|12
1735312290000|2024-12-27 15:11:30|||||||||16
1735312300000|2024-12-27 15:11:40|1076.6|1076.1|1076.2|1075.7|1076.6|1076.1|1076.2|1075.7|109
1735312310000|2024-12-27 15:11:50|||||||||55
1735312320000|2024-12-27 15:12:00|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|34
1735312330000|2024-12-27 15:12:10|1076.1|1075.6|1076|1075.5|1076.1|1075.6|1075.9|1075.4|13
1735312340000|2024-12-27 15:12:20|1075.9|1075.4|1076.2|1075.7|1076.2|1075.7|1075.9|1075.4|33
1735312350000|2024-12-27 15:12:30|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|22
1735312360000|2024-12-27 15:12:40|1076.4|1075.9|1076.2|1075.7|1076.4|1075.9|1076.2|1075.7|12
1735312370000|2024-12-27 15:12:50|1076.1|1075.6|1076.2|1075.7|1076.2|1075.7|1076.1|1075.6|9
1735312380000|2024-12-27 15:13:00|1076.3|1075.8|1076.3|1075.8|1076.4|1075.9|1076.2|1075.7|33
1735312390000|2024-12-27 15:13:10|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|6
1735312400000|2024-12-27 15:13:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|17
1735312410000|2024-12-27 15:13:30|1076.6|1076.1|1076.4|1075.9|1076.6|1076.1|1076.4|1075.9|5
1735312420000|2024-12-27 15:13:40|1076.5|1076|1076.4|1075.9|1076.5|1076|1076.4|1075.9|6
1735312430000|2024-12-27 15:13:50|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|6
1735312440000|2024-12-27 15:14:00|1076.5|1076|1076.5|1076|1076.7|1076.2|1076.5|1076|69
1735312450000|2024-12-27 15:14:10|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|2
1735312460000|2024-12-27 15:14:20|1076.5|1076|1076.5|1076|1076.5|1076|1076.4|1075.9|18
1735312470000|2024-12-27 15:14:30|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|20
1735312480000|2024-12-27 15:14:40|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|10
1735312490000|2024-12-27 15:14:50|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|1
1735312500000|2024-12-27 15:15:00|||||||||47
1735312510000|2024-12-27 15:15:10|1076.5|1076|1076.4|1075.9|1076.5|1076|1076.4|1075.9|28
1735312520000|2024-12-27 15:15:20|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|26
1735312530000|2024-12-27 15:15:30|1076.7|1076.2|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|24
1735312540000|2024-12-27 15:15:40|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|49
1735312550000|2024-12-27 15:15:50|||||||||4
1735312560000|2024-12-27 15:16:00|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.6|1076.1|19
1735312570000|2024-12-27 15:16:10|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|27
1735312580000|2024-12-27 15:16:20|1076.6|1076.1|1076.3|1075.8|1076.6|1076.1|1076.3|1075.8|6
1735312590000|2024-12-27 15:16:30|1076.4|1075.9|1076.7|1076.2|1076.7|1076.2|1076.4|1075.9|63
1735312600000|2024-12-27 15:16:40|1076.8|1076.3|1076.5|1076|1076.8|1076.3|1076.5|1076|33
1735312610000|2024-12-27 15:16:50|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|21
1735312620000|2024-12-27 15:17:00|1076.4|1075.9|1076.1|1075.6|1076.4|1075.9|1076.1|1075.6|79
1735312630000|2024-12-27 15:17:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|33
1735312640000|2024-12-27 15:17:20|1076.1|1075.6|1076.3|1075.8|1076.3|1075.8|1076.1|1075.6|103
1735312650000|2024-12-27 15:17:30|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076|1075.5|113
1735312660000|2024-12-27 15:17:40|1075.9|1075.4|1075.9|1075.4|1076|1075.5|1075.9|1075.4|23
1735312670000|2024-12-27 15:17:50|||||||||40
1735312680000|2024-12-27 15:18:00|1076|1075.5|1076.2|1075.7|1076.2|1075.7|1076|1075.5|112
1735312690000|2024-12-27 15:18:10|1076.1|1075.6|1076.2|1075.7|1076.2|1075.7|1076.1|1075.6|19
1735312700000|2024-12-27 15:18:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|2
1735312710000|2024-12-27 15:18:30|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|17
1735312720000|2024-12-27 15:18:40|1075.9|1075.4|1075.9|1075.4|1076|1075.5|1075.9|1075.4|43
1735312730000|2024-12-27 15:18:50|||||||||10
1735312740000|2024-12-27 15:19:00|1075.8|1075.3|1075.9|1075.4|1076|1075.5|1075.8|1075.3|15
1735312750000|2024-12-27 15:19:10|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|13
1735312760000|2024-12-27 15:19:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|33
1735312770000|2024-12-27 15:19:30|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|5
1735312780000|2024-12-27 15:19:40|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|12
1735312790000|2024-12-27 15:19:50|1076.1|1075.6|1076.2|1075.7|1076.3|1075.8|1076.1|1075.6|29
1735312800000|2024-12-27 15:20:00|1076.3|1075.8|1076.1|1075.6|1076.3|1075.8|1076.1|1075.6|16
1735312810000|2024-12-27 15:20:10|1076.2|1075.7|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|24
1735312820000|2024-12-27 15:20:20|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076|1075.5|8
1735312830000|2024-12-27 15:20:30|1076.2|1075.7|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|114
1735312840000|2024-12-27 15:20:40|1076.3|1075.8|1076.5|1076|1076.5|1076|1076.3|1075.8|75
1735312850000|2024-12-27 15:20:50|1076.6|1076.1|1076.5|1076|1076.7|1076.2|1076.5|1076|45
1735312860000|2024-12-27 15:21:00|||||||||25
1735312870000|2024-12-27 15:21:10|1076.6|1076.1|1077|1076.5|1077.1|1076.6|1076.6|1076.1|100
1735312880000|2024-12-27 15:21:20|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|54
1735312890000|2024-12-27 15:21:30|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|20
1735312900000|2024-12-27 15:21:40|1077.4|1076.9|1077|1076.5|1077.4|1076.9|1077|1076.5|58
1735312910000|2024-12-27 15:21:50|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|8
1735312920000|2024-12-27 15:22:00|1077.2|1076.7|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|78
1735312930000|2024-12-27 15:22:10|||||||||95
1735312940000|2024-12-27 15:22:20|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|228
1735312950000|2024-12-27 15:22:30|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|26
1735312960000|2024-12-27 15:22:40|1077.5|1077|1077.7|1077.2|1077.7|1077.2|1077.5|1077|31
1735312970000|2024-12-27 15:22:50|1077.8|1077.3|1078|1077.5|1078|1077.5|1077.8|1077.3|35
1735312980000|2024-12-27 15:23:00|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|39
1735312990000|2024-12-27 15:23:10|1078.1|1077.6|1078.3|1077.8|1078.3|1077.8|1078.1|1077.6|69
1735313000000|2024-12-27 15:23:20|1078.2|1077.7|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|12
1735313010000|2024-12-27 15:23:30|1078.1|1077.6|1077.8|1077.3|1078.1|1077.6|1077.8|1077.3|79
1735313020000|2024-12-27 15:23:40|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|15
1735313030000|2024-12-27 15:23:50|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|11
1735313040000|2024-12-27 15:24:00|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.5|1077|15
1735313050000|2024-12-27 15:24:10|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.5|1077|8
1735313060000|2024-12-27 15:24:20|1077.5|1077|1077.7|1077.2|1077.7|1077.2|1077.5|1077|18
1735313070000|2024-12-27 15:24:30|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|5
1735313080000|2024-12-27 15:24:40|||||||||12
1735313090000|2024-12-27 15:24:50|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.4|1076.9|11
1735313100000|2024-12-27 15:25:00|1077.7|1077.2|1077.5|1077|1077.7|1077.2|1077.5|1077|26
1735313110000|2024-12-27 15:25:10|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|9
1735313120000|2024-12-27 15:25:20|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|27
1735313130000|2024-12-27 15:25:30|1077.5|1077|1077.2|1076.7|1077.5|1077|1077.2|1076.7|26
1735313140000|2024-12-27 15:25:40|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|12
1735313150000|2024-12-27 15:25:50|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|31
1735313160000|2024-12-27 15:26:00|1077.4|1076.9|1077.2|1076.7|1077.4|1076.9|1077.2|1076.7|19
1735313170000|2024-12-27 15:26:10|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|46
1735313180000|2024-12-27 15:26:20|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|14
1735313190000|2024-12-27 15:26:30|1077.3|1076.8|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|11
1735313200000|2024-12-27 15:26:40|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|23
1735313210000|2024-12-27 15:26:50|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|26
1735313220000|2024-12-27 15:27:00|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|24
1735313230000|2024-12-27 15:27:10|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077|1076.5|67
1735313240000|2024-12-27 15:27:20|1077.3|1076.8|1077.1|1076.6|1077.3|1076.8|1077|1076.5|21
1735313250000|2024-12-27 15:27:30|1077.2|1076.7|1077|1076.5|1077.2|1076.7|1077|1076.5|19
1735313260000|2024-12-27 15:27:40|1076.9|1076.4|1077.1|1076.6|1077.1|1076.6|1076.9|1076.4|40
1735313270000|2024-12-27 15:27:50|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|17
1735313280000|2024-12-27 15:28:00|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|25
1735313290000|2024-12-27 15:28:10|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|23
1735313300000|2024-12-27 15:28:20|1077.3|1076.8|1077.3|1076.8|1077.5|1077|1077.3|1076.8|28
1735313310000|2024-12-27 15:28:30|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|16
1735313320000|2024-12-27 15:28:40|1077.3|1076.8|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|18
1735313330000|2024-12-27 15:28:50|1077.4|1076.9|1077.2|1076.7|1077.4|1076.9|1077.2|1076.7|13
1735313340000|2024-12-27 15:29:00|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|17
1735313350000|2024-12-27 15:29:10|1077.3|1076.8|1077.3|1076.8|1077.5|1077|1077.3|1076.8|37
1735313360000|2024-12-27 15:29:20|1077.2|1076.7|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|29
1735313370000|2024-12-27 15:29:30|1077.4|1076.9|1077.4|1076.9|1077.5|1077|1077.4|1076.9|22
1735313380000|2024-12-27 15:29:40|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|21
1735313390000|2024-12-27 15:29:50|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|26
1735313400000|2024-12-27 15:30:00|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.2|1076.7|35
1735313410000|2024-12-27 15:30:10|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|34
1735313420000|2024-12-27 15:30:20|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|47
1735313430000|2024-12-27 15:30:30|1077.5|1077|1077.3|1076.8|1077.5|1077|1077.3|1076.8|25
1735313440000|2024-12-27 15:30:40|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077|1076.5|73
1735313450000|2024-12-27 15:30:50|1077.1|1076.6|1076.8|1076.3|1077.1|1076.6|1076.8|1076.3|73
1735313460000|2024-12-27 15:31:00|1076.9|1076.4|1077.2|1076.7|1077.3|1076.8|1076.9|1076.4|84
1735313470000|2024-12-27 15:31:10|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|66
1735313480000|2024-12-27 15:31:20|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|23
1735313490000|2024-12-27 15:31:30|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|22
1735313500000|2024-12-27 15:31:40|1077.2|1076.7|1077.4|1076.9|1077.4|1076.9|1077.2|1076.7|28
1735313510000|2024-12-27 15:31:50|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|28
1735313520000|2024-12-27 15:32:00|||||||||13
1735313530000|2024-12-27 15:32:10|1077.1|1076.6|1077|1076.5|1077.2|1076.7|1077|1076.5|26
1735313540000|2024-12-27 15:32:20|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|25
1735313550000|2024-12-27 15:32:30|1077.1|1076.6|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|43
1735313560000|2024-12-27 15:32:40|1077.2|1076.7|1077|1076.5|1077.2|1076.7|1077|1076.5|13
1735313570000|2024-12-27 15:32:50|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|66
1735313580000|2024-12-27 15:33:00|1077.2|1076.7|1077|1076.5|1077.2|1076.7|1077|1076.5|71
1735313590000|2024-12-27 15:33:10|1077.1|1076.6|1077.3|1076.8|1077.3|1076.8|1077.1|1076.6|36
1735313600000|2024-12-27 15:33:20|1077.2|1076.7|1077.3|1076.8|1077.4|1076.9|1077.2|1076.7|55
1735313610000|2024-12-27 15:33:30|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|13
1735313620000|2024-12-27 15:33:40|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|77
1735313630000|2024-12-27 15:33:50|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|76
1735313640000|2024-12-27 15:34:00|1077.5|1077|1077.5|1077|1077.6|1077.1|1077.5|1077|20
1735313650000|2024-12-27 15:34:10|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|39
1735313660000|2024-12-27 15:34:20|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|19
1735313670000|2024-12-27 15:34:30|1077.3|1076.8|1077.3|1076.8|1077.4|1076.9|1077.2|1076.7|23
1735313680000|2024-12-27 15:34:40|1077.4|1076.9|1077.2|1076.7|1077.4|1076.9|1077.2|1076.7|16
1735313690000|2024-12-27 15:34:50|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|17
1735313700000|2024-12-27 15:35:00|1077.1|1076.6|1077.4|1076.9|1077.4|1076.9|1077.1|1076.6|147
1735313710000|2024-12-27 15:35:10|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|50
1735313720000|2024-12-27 15:35:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|18
1735313730000|2024-12-27 15:35:30|1077.4|1076.9|1077.3|1076.8|1077.6|1077.1|1077.3|1076.8|37
1735313740000|2024-12-27 15:35:40|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|20
1735313750000|2024-12-27 15:35:50|1077.2|1076.7|1077.3|1076.8|1077.4|1076.9|1077.2|1076.7|29
1735313760000|2024-12-27 15:36:00|||||||||11
1735313770000|2024-12-27 15:36:10|1077.4|1076.9|1077.4|1076.9|1077.5|1077|1077.3|1076.8|35
1735313780000|2024-12-27 15:36:20|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|10
1735313790000|2024-12-27 15:36:30|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|47
1735313800000|2024-12-27 15:36:40|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|120
1735313810000|2024-12-27 15:36:50|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|37
1735313820000|2024-12-27 15:37:00|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.3|1076.8|46
1735313830000|2024-12-27 15:37:10|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|29
1735313840000|2024-12-27 15:37:20|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|19
1735313850000|2024-12-27 15:37:30|1077.3|1076.8|1077.2|1076.7|1077.4|1076.9|1077.2|1076.7|16
1735313860000|2024-12-27 15:37:40|1077.3|1076.8|1077.7|1077.2|1077.7|1077.2|1077.3|1076.8|80
1735313870000|2024-12-27 15:37:50|1077.6|1077.1|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|14
1735313880000|2024-12-27 15:38:00|||||||||27
1735313890000|2024-12-27 15:38:10|1077.5|1077|1077.5|1077|1077.6|1077.1|1077.5|1077|63
1735313900000|2024-12-27 15:38:20|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|19
1735313910000|2024-12-27 15:38:30|1077.5|1077|1077.5|1077|1077.6|1077.1|1077.5|1077|30
1735313920000|2024-12-27 15:38:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|16
1735313930000|2024-12-27 15:38:50|1077.7|1077.2|1077.7|1077.2|1077.8|1077.3|1077.6|1077.1|24
1735313940000|2024-12-27 15:39:00|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|12
1735313950000|2024-12-27 15:39:10|1077.7|1077.2|1077.8|1077.3|1077.9|1077.4|1077.7|1077.2|26
1735313960000|2024-12-27 15:39:20|1077.7|1077.2|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|16
1735313970000|2024-12-27 15:39:30|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|29
1735313980000|2024-12-27 15:39:40|||||||||57
1735313990000|2024-12-27 15:39:50|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|54
1735314000000|2024-12-27 15:40:00|1078|1077.5|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|43
1735314010000|2024-12-27 15:40:10|||||||||12
1735314020000|2024-12-27 15:40:20|||||||||11
1735314030000|2024-12-27 15:40:30|1078|1077.5|1077.8|1077.3|1078|1077.5|1077.7|1077.2|16
1735314040000|2024-12-27 15:40:40|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|15
1735314050000|2024-12-27 15:40:50|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|18
1735314060000|2024-12-27 15:41:00|1078|1077.5|1078.2|1077.7|1078.3|1077.8|1078|1077.5|143
1735314070000|2024-12-27 15:41:10|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|13
1735314080000|2024-12-27 15:41:20|1078.5|1078|1078.7|1078.2|1078.7|1078.2|1078.4|1077.9|78
1735314090000|2024-12-27 15:41:30|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|60
1735314100000|2024-12-27 15:41:40|||||||||5
1735314110000|2024-12-27 15:41:50|1078.8|1078.3|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|18
1735314120000|2024-12-27 15:42:00|1078.9|1078.4|1078.3|1077.8|1078.9|1078.4|1078.3|1077.8|25
1735314130000|2024-12-27 15:42:10|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|13
1735314140000|2024-12-27 15:42:20|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|13
1735314150000|2024-12-27 15:42:30|1078.5|1078|1078.4|1077.9|1078.6|1078.1|1078.4|1077.9|32
1735314160000|2024-12-27 15:42:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.4|1077.9|6
1735314170000|2024-12-27 15:42:50|1078.4|1077.9|1078.3|1077.8|1078.5|1078|1078.3|1077.8|7
1735314180000|2024-12-27 15:43:00|1078.5|1078|1078.5|1078|1078.6|1078.1|1078.5|1078|12
1735314190000|2024-12-27 15:43:10|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|7
1735314200000|2024-12-27 15:43:20|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|12
1735314210000|2024-12-27 15:43:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|22
1735314220000|2024-12-27 15:43:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|3
1735314230000|2024-12-27 15:43:50|||||||||8
1735314240000|2024-12-27 15:44:00|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|58
1735314250000|2024-12-27 15:44:10|1078.9|1078.4|1079.1|1078.6|1079.1|1078.6|1078.9|1078.4|29
1735314260000|2024-12-27 15:44:20|||||||||2
1735314270000|2024-12-27 15:44:30|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|46
1735314280000|2024-12-27 15:44:40|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|7
1735314290000|2024-12-27 15:44:50|||||||||10
1735314300000|2024-12-27 15:45:00|1079.1|1078.6|1079.4|1078.9|1079.4|1078.9|1079|1078.5|36
1735314310000|2024-12-27 15:45:10|1079.3|1078.8|1079.7|1079.2|1079.7|1079.2|1079.3|1078.8|53
1735314320000|2024-12-27 15:45:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.5|1079|29
1735314330000|2024-12-27 15:45:30|1079.7|1079.2|1079.5|1079|1079.7|1079.2|1079.5|1079|48
1735314340000|2024-12-27 15:45:40|||||||||27
1735314350000|2024-12-27 15:45:50|1079.4|1078.9|1079.2|1078.7|1079.4|1078.9|1079.2|1078.7|42
1735314360000|2024-12-27 15:46:00|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|52
1735314370000|2024-12-27 15:46:10|1079.3|1078.8|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|12
1735314380000|2024-12-27 15:46:20|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.2|1078.7|8
1735314390000|2024-12-27 15:46:30|1079.2|1078.7|1079.1|1078.6|1079.3|1078.8|1079.1|1078.6|20
1735314400000|2024-12-27 15:46:40|1079.2|1078.7|1079|1078.5|1079.2|1078.7|1079|1078.5|57
1735314410000|2024-12-27 15:46:50|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|26
1735314420000|2024-12-27 15:47:00|1078.9|1078.4|1079.1|1078.6|1079.1|1078.6|1078.9|1078.4|16
1735314430000|2024-12-27 15:47:10|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|2
1735314440000|2024-12-27 15:47:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|35
1735314450000|2024-12-27 15:47:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|12
1735314460000|2024-12-27 15:47:40|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.2|1078.7|19
1735314470000|2024-12-27 15:47:50|1079.4|1078.9|1079.2|1078.7|1079.4|1078.9|1079.2|1078.7|17
1735314480000|2024-12-27 15:48:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|21
1735314490000|2024-12-27 15:48:10|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|70
1735314500000|2024-12-27 15:48:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|47
1735314510000|2024-12-27 15:48:30|||||||||31
1735314520000|2024-12-27 15:48:40|1079.6|1079.1|1079.8|1079.3|1079.9|1079.4|1079.6|1079.1|161
1735314530000|2024-12-27 15:48:50|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|83
1735314540000|2024-12-27 15:49:00|||||||||16
1735314550000|2024-12-27 15:49:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|20
1735314560000|2024-12-27 15:49:20|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|31
1735314570000|2024-12-27 15:49:30|||||||||1
1735314580000|2024-12-27 15:49:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1735314590000|2024-12-27 15:49:50|||||||||32
1735314600000|2024-12-27 15:50:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|38
1735314610000|2024-12-27 15:50:10|1079.8|1079.3|1079.6|1079.1|1079.8|1079.3|1079.6|1079.1|21
1735314620000|2024-12-27 15:50:20|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|2
1735314630000|2024-12-27 15:50:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|35
1735314640000|2024-12-27 15:50:40|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|22
1735314650000|2024-12-27 15:50:50|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|40
1735314660000|2024-12-27 15:51:00|||||||||15
1735314670000|2024-12-27 15:51:10|||||||||5
1735314680000|2024-12-27 15:51:20|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|13
1735314690000|2024-12-27 15:51:30|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|40
1735314700000|2024-12-27 15:51:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|41
1735314710000|2024-12-27 15:51:50|||||||||27
1735314720000|2024-12-27 15:52:00|1080.1|1079.6|1079.8|1079.3|1080.1|1079.6|1079.8|1079.3|13
1735314730000|2024-12-27 15:52:10|1079.9|1079.4|1079.6|1079.1|1079.9|1079.4|1079.6|1079.1|18
1735314740000|2024-12-27 15:52:20|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|15
1735314750000|2024-12-27 15:52:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|15
1735314760000|2024-12-27 15:52:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|6
1735314770000|2024-12-27 15:52:50|||||||||1
1735314780000|2024-12-27 15:53:00|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|16
1735314790000|2024-12-27 15:53:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|10
1735314810000|2024-12-27 15:53:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|14
1735314820000|2024-12-27 15:53:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|7
1735314830000|2024-12-27 15:53:50|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|20
1735314840000|2024-12-27 15:54:00|||||||||31
1735314850000|2024-12-27 15:54:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|10
1735314860000|2024-12-27 15:54:20|||||||||14
1735314870000|2024-12-27 15:54:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2
1735314880000|2024-12-27 15:54:40|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|6
1735314900000|2024-12-27 15:55:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|10
1735314910000|2024-12-27 15:55:10|||||||||4
1735314920000|2024-12-27 15:55:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|10
1735314930000|2024-12-27 15:55:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|17
1735314940000|2024-12-27 15:55:40|1080|1079.5|1079.8|1079.3|1080|1079.5|1079.8|1079.3|10
1735314950000|2024-12-27 15:55:50|1079.7|1079.2|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|10
1735314960000|2024-12-27 15:56:00|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|35
1735314970000|2024-12-27 15:56:10|||||||||6
1735314980000|2024-12-27 15:56:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|9
1735314990000|2024-12-27 15:56:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|22
1735315000000|2024-12-27 15:56:40|1080|1079.5|1080.1|1079.6|1080.2|1079.7|1080|1079.5|60
1735315010000|2024-12-27 15:56:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|17
1735315020000|2024-12-27 15:57:00|1080.1|1079.6|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|6
1735315030000|2024-12-27 15:57:10|1080|1079.5|1080.2|1079.7|1080.2|1079.7|1080|1079.5|13
1735315040000|2024-12-27 15:57:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|30
1735315050000|2024-12-27 15:57:30|1080|1079.5|1080|1079.5|1080.1|1079.6|1080|1079.5|28
1735315060000|2024-12-27 15:57:40|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|16
1735315070000|2024-12-27 15:57:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|8
1735315080000|2024-12-27 15:58:00|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|10
1735315090000|2024-12-27 15:58:10|||||||||8
1735315100000|2024-12-27 15:58:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|14
1735315110000|2024-12-27 15:58:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|12
1735315120000|2024-12-27 15:58:40|||||||||4
1735315130000|2024-12-27 15:58:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1735315140000|2024-12-27 15:59:00|1079.9|1079.4|1079.9|1079.4|1080|1079.5|1079.9|1079.4|127
1735315150000|2024-12-27 15:59:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|8
1735315160000|2024-12-27 15:59:20|||||||||39
1735315170000|2024-12-27 15:59:30|||||||||44
1735315180000|2024-12-27 15:59:40|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|24
1735315190000|2024-12-27 15:59:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|2
1735315200000|2024-12-27 16:00:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|71
1735315210000|2024-12-27 16:00:10|1079.9|1079.4|1079.9|1079.4|1080|1079.5|1079.9|1079.4|20
1735315220000|2024-12-27 16:00:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|13
1735315230000|2024-12-27 16:00:30|1079.7|1079.2|1079.8|1079.3|1079.9|1079.4|1079.7|1079.2|9
1735315240000|2024-12-27 16:00:40|||||||||5
1735315250000|2024-12-27 16:00:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|20
1735315260000|2024-12-27 16:01:00|1080|1079.5|1079.8|1079.3|1080|1079.5|1079.8|1079.3|17
1735315270000|2024-12-27 16:01:10|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|29
1735315280000|2024-12-27 16:01:20|||||||||25
1735315290000|2024-12-27 16:01:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|17
1735315300000|2024-12-27 16:01:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|41
1735315310000|2024-12-27 16:01:50|1079.7|1079.2|1079.5|1079|1079.7|1079.2|1079.5|1079|34
1735315320000|2024-12-27 16:02:00|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|34
1735315330000|2024-12-27 16:02:10|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|30
1735315340000|2024-12-27 16:02:20|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.2|1078.7|44
1735315350000|2024-12-27 16:02:30|||||||||7
1735315360000|2024-12-27 16:02:40|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|6
1735315370000|2024-12-27 16:02:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|3
1735315380000|2024-12-27 16:03:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|12
1735315390000|2024-12-27 16:03:10|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|27
1735315400000|2024-12-27 16:03:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|14
1735315420000|2024-12-27 16:03:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.4|1078.9|18
1735315430000|2024-12-27 16:03:50|||||||||9
1735315440000|2024-12-27 16:04:00|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|35
1735315450000|2024-12-27 16:04:10|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|10
1735315460000|2024-12-27 16:04:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|13
1735315470000|2024-12-27 16:04:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|9
1735315480000|2024-12-27 16:04:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|5
1735315490000|2024-12-27 16:04:50|||||||||12
1735315500000|2024-12-27 16:05:00|1079.2|1078.7|1079.3|1078.8|1079.4|1078.9|1079.2|1078.7|70
1735315510000|2024-12-27 16:05:10|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|24
1735315520000|2024-12-27 16:05:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|5
1735315530000|2024-12-27 16:05:30|||||||||17
1735315540000|2024-12-27 16:05:40|1079|1078.5|1079|1078.5|1079|1078.5|1078.9|1078.4|52
1735315550000|2024-12-27 16:05:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|39
1735315560000|2024-12-27 16:06:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|23
1735315570000|2024-12-27 16:06:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|10
1735315580000|2024-12-27 16:06:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|12
1735315590000|2024-12-27 16:06:30|1079.5|1079|1079.4|1078.9|1079.6|1079.1|1079.4|1078.9|13
1735315600000|2024-12-27 16:06:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.4|1078.9|10
1735315610000|2024-12-27 16:06:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|18
1735315620000|2024-12-27 16:07:00|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|12
1735315630000|2024-12-27 16:07:10|||||||||7
1735315640000|2024-12-27 16:07:20|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|59
1735315650000|2024-12-27 16:07:30|||||||||19
1735315660000|2024-12-27 16:07:40|||||||||10
1735315670000|2024-12-27 16:07:50|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|1
1735315680000|2024-12-27 16:08:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.4|1078.9|21
1735315690000|2024-12-27 16:08:10|1079.4|1078.9|1079.2|1078.7|1079.4|1078.9|1079.2|1078.7|40
1735315700000|2024-12-27 16:08:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|10
1735315710000|2024-12-27 16:08:30|||||||||2
1735315720000|2024-12-27 16:08:40|||||||||3
1735315730000|2024-12-27 16:08:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|21
1735315740000|2024-12-27 16:09:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|24
1735315750000|2024-12-27 16:09:10|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|13
1735315760000|2024-12-27 16:09:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|10
1735315770000|2024-12-27 16:09:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|7
1735315780000|2024-12-27 16:09:40|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|9
1735315790000|2024-12-27 16:09:50|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|29
1735315800000|2024-12-27 16:10:00|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|36
1735315810000|2024-12-27 16:10:10|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|23
1735315830000|2024-12-27 16:10:30|1079.2|1078.7|1079.5|1079|1079.5|1079|1079.2|1078.7|13
1735315840000|2024-12-27 16:10:40|1079.4|1078.9|1079.2|1078.7|1079.4|1078.9|1079.2|1078.7|12
1735315850000|2024-12-27 16:10:50|||||||||9
1735315860000|2024-12-27 16:11:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|15
1735315870000|2024-12-27 16:11:10|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|22
1735315880000|2024-12-27 16:11:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|6
1735315890000|2024-12-27 16:11:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|7
1735315900000|2024-12-27 16:11:40|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|40
1735315910000|2024-12-27 16:11:50|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|22
1735315920000|2024-12-27 16:12:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|4
1735315930000|2024-12-27 16:12:10|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|17
1735315940000|2024-12-27 16:12:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|14
1735315950000|2024-12-27 16:12:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|5
1735315960000|2024-12-27 16:12:40|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|11
1735315970000|2024-12-27 16:12:50|||||||||21
1735315980000|2024-12-27 16:13:00|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|14
1735315990000|2024-12-27 16:13:10|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|12
1735316000000|2024-12-27 16:13:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|23
1735316010000|2024-12-27 16:13:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|17
1735316020000|2024-12-27 16:13:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|9
1735316030000|2024-12-27 16:13:50|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|4
1735316040000|2024-12-27 16:14:00|1078.6|1078.1|1078.4|1077.9|1078.6|1078.1|1078.4|1077.9|41
1735316050000|2024-12-27 16:14:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.4|1077.9|13
1735316060000|2024-12-27 16:14:20|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|5
1735316070000|2024-12-27 16:14:30|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|23
1735316080000|2024-12-27 16:14:40|1078.5|1078|1078.4|1077.9|1078.6|1078.1|1078.4|1077.9|18
1735316090000|2024-12-27 16:14:50|||||||||4
1735316100000|2024-12-27 16:15:00|1078.5|1078|1078.5|1078|1078.6|1078.1|1078.5|1078|30
1735316110000|2024-12-27 16:15:10|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|10
1735316120000|2024-12-27 16:15:20|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|10
1735316130000|2024-12-27 16:15:30|||||||||8
1735316140000|2024-12-27 16:15:40|||||||||11
1735316150000|2024-12-27 16:15:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.5|1078|54
1735316160000|2024-12-27 16:16:00|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.4|1077.9|13
1735316170000|2024-12-27 16:16:10|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|55
1735316180000|2024-12-27 16:16:20|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|42
1735316190000|2024-12-27 16:16:30|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|31
1735316200000|2024-12-27 16:16:40|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.4|1077.9|91
1735316210000|2024-12-27 16:16:50|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|9
1735316220000|2024-12-27 16:17:00|1078.6|1078.1|1078.5|1078|1078.7|1078.2|1078.5|1078|41
1735316230000|2024-12-27 16:17:10|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.5|1078|21
1735316240000|2024-12-27 16:17:20|1078.5|1078|1078.7|1078.2|1078.7|1078.2|1078.5|1078|54
1735316250000|2024-12-27 16:17:30|1078.6|1078.1|1078.7|1078.2|1078.8|1078.3|1078.6|1078.1|77
1735316260000|2024-12-27 16:17:40|1078.8|1078.3|1078.9|1078.4|1079|1078.5|1078.8|1078.3|46
1735316270000|2024-12-27 16:17:50|||||||||16
1735316280000|2024-12-27 16:18:00|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|59
1735316290000|2024-12-27 16:18:10|||||||||2
1735316300000|2024-12-27 16:18:20|||||||||9
1735316310000|2024-12-27 16:18:30|||||||||1
1735316320000|2024-12-27 16:18:40|||||||||6
1735316330000|2024-12-27 16:18:50|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|25
1735316340000|2024-12-27 16:19:00|||||||||19
1735316350000|2024-12-27 16:19:10|||||||||29
1735316370000|2024-12-27 16:19:30|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|67
1735316380000|2024-12-27 16:19:40|||||||||13
1735316390000|2024-12-27 16:19:50|||||||||6
1735316400000|2024-12-27 16:20:00|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|20
1735316410000|2024-12-27 16:20:10|||||||||33
1735316420000|2024-12-27 16:20:20|||||||||17
1735316430000|2024-12-27 16:20:30|1079|1078.5|1079.2|1078.7|1079.2|1078.7|1079|1078.5|46
1735316440000|2024-12-27 16:20:40|||||||||21
1735316450000|2024-12-27 16:20:50|||||||||8
1735316460000|2024-12-27 16:21:00|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|56
1735316470000|2024-12-27 16:21:10|1079.1|1078.6|1079.3|1078.8|1079.3|1078.8|1079.1|1078.6|27
1735316480000|2024-12-27 16:21:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|7
1735316490000|2024-12-27 16:21:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|13
1735316510000|2024-12-27 16:21:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1735316520000|2024-12-27 16:22:00|||||||||2
1735316530000|2024-12-27 16:22:10|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|11
1735316540000|2024-12-27 16:22:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|41
1735316550000|2024-12-27 16:22:30|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|10
1735316560000|2024-12-27 16:22:40|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|9
1735316570000|2024-12-27 16:22:50|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.6|1079.1|72
1735316580000|2024-12-27 16:23:00|||||||||10
1735316590000|2024-12-27 16:23:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|21
1735316600000|2024-12-27 16:23:20|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|18
1735316610000|2024-12-27 16:23:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|5
1735316620000|2024-12-27 16:23:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|5
1735316630000|2024-12-27 16:23:50|||||||||9
1735316640000|2024-12-27 16:24:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|8
1735316650000|2024-12-27 16:24:10|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|43
1735316660000|2024-12-27 16:24:20|||||||||1
1735316670000|2024-12-27 16:24:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|33
1735316680000|2024-12-27 16:24:40|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|31
1735316690000|2024-12-27 16:24:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|34
1735316700000|2024-12-27 16:25:00|1080|1079.5|1080.2|1079.7|1080.2|1079.7|1080|1079.5|94
1735316710000|2024-12-27 16:25:10|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|17
1735316720000|2024-12-27 16:25:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|75
1735316730000|2024-12-27 16:25:30|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|17
1735316740000|2024-12-27 16:25:40|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|12
1735316750000|2024-12-27 16:25:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|13
1735316760000|2024-12-27 16:26:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|29
1735316770000|2024-12-27 16:26:10|1080.4|1079.9|1080.2|1079.7|1080.4|1079.9|1080.2|1079.7|30
1735316780000|2024-12-27 16:26:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|22
1735316790000|2024-12-27 16:26:30|1080|1079.5|1080|1079.5|1080.1|1079.6|1080|1079.5|16
1735316800000|2024-12-27 16:26:40|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|2
1735316810000|2024-12-27 16:26:50|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|28
1735316820000|2024-12-27 16:27:00|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|5
1735316830000|2024-12-27 16:27:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1735316840000|2024-12-27 16:27:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|23
1735316850000|2024-12-27 16:27:30|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|6
1735316860000|2024-12-27 16:27:40|||||||||5
1735316870000|2024-12-27 16:27:50|1079.9|1079.4|1079.9|1079.4|1080|1079.5|1079.9|1079.4|28
1735316880000|2024-12-27 16:28:00|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|18
1735316890000|2024-12-27 16:28:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|3
1735316900000|2024-12-27 16:28:20|||||||||20
1735316910000|2024-12-27 16:28:30|||||||||2
1735316920000|2024-12-27 16:28:40|||||||||11
1735316930000|2024-12-27 16:28:50|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|8
1735316940000|2024-12-27 16:29:00|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|21
1735316950000|2024-12-27 16:29:10|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|55
1735316960000|2024-12-27 16:29:20|||||||||5
1735316970000|2024-12-27 16:29:30|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|17
1735316980000|2024-12-27 16:29:40|||||||||13
1735316990000|2024-12-27 16:29:50|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|37
1735317000000|2024-12-27 16:30:00|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.3|1079.8|96
1735317010000|2024-12-27 16:30:10|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.5|1080|97
1735317020000|2024-12-27 16:30:20|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|66
1735317030000|2024-12-27 16:30:30|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|30
1735317040000|2024-12-27 16:30:40|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|67
1735317050000|2024-12-27 16:30:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|30
1735317060000|2024-12-27 16:31:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|93
1735317080000|2024-12-27 16:31:20|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|85
1735317090000|2024-12-27 16:31:30|||||||||22
1735317110000|2024-12-27 16:31:50|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|4
1735317120000|2024-12-27 16:32:00|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|9
1735317140000|2024-12-27 16:32:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|13
1735317150000|2024-12-27 16:32:30|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|7
1735317170000|2024-12-27 16:32:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|15
1735317180000|2024-12-27 16:33:00|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|15
1735317190000|2024-12-27 16:33:10|1080.7|1080.2|1080.5|1080|1080.7|1080.2|1080.5|1080|5
1735317200000|2024-12-27 16:33:20|1080.6|1080.1|1080.7|1080.2|1080.8|1080.3|1080.6|1080.1|79
1735317210000|2024-12-27 16:33:30|||||||||4
1735317220000|2024-12-27 16:33:40|1080.6|1080.1|1080.3|1079.8|1080.6|1080.1|1080.3|1079.8|73
1735317230000|2024-12-27 16:33:50|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|17
1735317240000|2024-12-27 16:34:00|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|42
1735317250000|2024-12-27 16:34:10|||||||||19
1735317260000|2024-12-27 16:34:20|||||||||7
1735317280000|2024-12-27 16:34:40|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|27
1735317290000|2024-12-27 16:34:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|18
1735317300000|2024-12-27 16:35:00|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|20
1735317310000|2024-12-27 16:35:10|1080.5|1080|1080.3|1079.8|1080.5|1080|1080.3|1079.8|13
1735317320000|2024-12-27 16:35:20|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|46
1735317330000|2024-12-27 16:35:30|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|37
1735317340000|2024-12-27 16:35:40|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|20
1735317350000|2024-12-27 16:35:50|||||||||6
1735317370000|2024-12-27 16:36:10|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|15
1735317380000|2024-12-27 16:36:20|||||||||1
1735317390000|2024-12-27 16:36:30|||||||||4
1735317400000|2024-12-27 16:36:40|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|54
1735317410000|2024-12-27 16:36:50|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|20
1735317420000|2024-12-27 16:37:00|||||||||12
1735317430000|2024-12-27 16:37:10|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|5
1735317440000|2024-12-27 16:37:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|2
1735317450000|2024-12-27 16:37:30|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|5
1735317460000|2024-12-27 16:37:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|22
1735317470000|2024-12-27 16:37:50|||||||||11
1735317480000|2024-12-27 16:38:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1
1735317490000|2024-12-27 16:38:10|||||||||6
1735317500000|2024-12-27 16:38:20|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|62
1735317510000|2024-12-27 16:38:30|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|67
1735317520000|2024-12-27 16:38:40|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|65
1735317530000|2024-12-27 16:38:50|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|22
1735317540000|2024-12-27 16:39:00|||||||||15
1735317550000|2024-12-27 16:39:10|1080.8|1080.3|1080.6|1080.1|1080.8|1080.3|1080.6|1080.1|30
1735317560000|2024-12-27 16:39:20|||||||||45
1735317570000|2024-12-27 16:39:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|32
1735317580000|2024-12-27 16:39:40|1080.6|1080.1|1080.5|1080|1080.7|1080.2|1080.5|1080|44
1735317590000|2024-12-27 16:39:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|47
1735317600000|2024-12-27 16:40:00|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|36
1735317610000|2024-12-27 16:40:10|||||||||26
1735317620000|2024-12-27 16:40:20|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|19
1735317630000|2024-12-27 16:40:30|1080.9|1080.4|1080.9|1080.4|1081|1080.5|1080.9|1080.4|61
1735317640000|2024-12-27 16:40:40|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|13
1735317650000|2024-12-27 16:40:50|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|40
1735317660000|2024-12-27 16:41:00|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|27
1735317670000|2024-12-27 16:41:10|||||||||1
1735317690000|2024-12-27 16:41:30|||||||||6
1735317700000|2024-12-27 16:41:40|||||||||41
1735317710000|2024-12-27 16:41:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|13
1735317720000|2024-12-27 16:42:00|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|34
1735317730000|2024-12-27 16:42:10|1080.4|1079.9|1080.6|1080.1|1080.6|1080.1|1080.4|1079.9|19
1735317740000|2024-12-27 16:42:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|46
1735317750000|2024-12-27 16:42:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|3
1735317760000|2024-12-27 16:42:40|1080.5|1080|1080.3|1079.8|1080.5|1080|1080.3|1079.8|35
1735317770000|2024-12-27 16:42:50|||||||||2
1735317780000|2024-12-27 16:43:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|25
1735317790000|2024-12-27 16:43:10|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|25
1735317800000|2024-12-27 16:43:20|||||||||12
1735317810000|2024-12-27 16:43:30|||||||||3
1735317820000|2024-12-27 16:43:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|28
1735317840000|2024-12-27 16:44:00|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|88
1735317850000|2024-12-27 16:44:10|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|2
1735317860000|2024-12-27 16:44:20|||||||||27
1735317870000|2024-12-27 16:44:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|25
1735317880000|2024-12-27 16:44:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|16
1735317890000|2024-12-27 16:44:50|||||||||2
1735317900000|2024-12-27 16:45:00|||||||||7
1735317910000|2024-12-27 16:45:10|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|13
1735317920000|2024-12-27 16:45:20|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|11
1735317930000|2024-12-27 16:45:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|18
1735317940000|2024-12-27 16:45:40|1080.2|1079.7|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|50
1735317950000|2024-12-27 16:45:50|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|75
1735317960000|2024-12-27 16:46:00|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|34
1735317970000|2024-12-27 16:46:10|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|26
1735317990000|2024-12-27 16:46:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|11
1735318010000|2024-12-27 16:46:50|||||||||4
1735318020000|2024-12-27 16:47:00|||||||||8
1735318040000|2024-12-27 16:47:20|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|15
1735318050000|2024-12-27 16:47:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|9
1735318060000|2024-12-27 16:47:40|1080.4|1079.9|1080.4|1079.9|1080.5|1080|1080.4|1079.9|18
1735318070000|2024-12-27 16:47:50|||||||||3
1735318080000|2024-12-27 16:48:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|3
1735318090000|2024-12-27 16:48:10|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|11
1735318100000|2024-12-27 16:48:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|5
1735318110000|2024-12-27 16:48:30|||||||||2
1735318120000|2024-12-27 16:48:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|13
1735318130000|2024-12-27 16:48:50|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|16
1735318160000|2024-12-27 16:49:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|4
1735318170000|2024-12-27 16:49:30|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|21
1735318180000|2024-12-27 16:49:40|||||||||21
1735318190000|2024-12-27 16:49:50|||||||||1
1735318200000|2024-12-27 16:50:00|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|16
1735318210000|2024-12-27 16:50:10|||||||||1
1735318220000|2024-12-27 16:50:20|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|14
1735318230000|2024-12-27 16:50:30|||||||||1
1735318240000|2024-12-27 16:50:40|1079.8|1079.3|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|13
1735318250000|2024-12-27 16:50:50|||||||||15
1735318260000|2024-12-27 16:51:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|14
1735318270000|2024-12-27 16:51:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|12
1735318280000|2024-12-27 16:51:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|8
1735318290000|2024-12-27 16:51:30|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|50
1735318300000|2024-12-27 16:51:40|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|18
1735318310000|2024-12-27 16:51:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|9
1735318320000|2024-12-27 16:52:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|33
1735318330000|2024-12-27 16:52:10|1079.1|1078.6|1078.8|1078.3|1079.1|1078.6|1078.8|1078.3|15
1735318340000|2024-12-27 16:52:20|||||||||11
1735318350000|2024-12-27 16:52:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|31
1735318360000|2024-12-27 16:52:40|1078.8|1078.3|1078.8|1078.3|1078.9|1078.4|1078.7|1078.2|23
1735318370000|2024-12-27 16:52:50|||||||||1
1735318380000|2024-12-27 16:53:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|2
1735318390000|2024-12-27 16:53:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|67
1735318400000|2024-12-27 16:53:20|||||||||19
1735318410000|2024-12-27 16:53:30|||||||||3
1735318420000|2024-12-27 16:53:40|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|19
1735318430000|2024-12-27 16:53:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|24
1735318440000|2024-12-27 16:54:00|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|42
1735318450000|2024-12-27 16:54:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|8
1735318460000|2024-12-27 16:54:20|||||||||2
1735318470000|2024-12-27 16:54:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|12
1735318480000|2024-12-27 16:54:40|||||||||6
1735318490000|2024-12-27 16:54:50|||||||||5
1735318500000|2024-12-27 16:55:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|22
1735318510000|2024-12-27 16:55:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|19
1735318520000|2024-12-27 16:55:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|4
1735318530000|2024-12-27 16:55:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|2
1735318550000|2024-12-27 16:55:50|||||||||1
1735318560000|2024-12-27 16:56:00|||||||||8
1735318570000|2024-12-27 16:56:10|1079|1078.5|1079|1078.5|1079.1|1078.6|1079|1078.5|50
1735318580000|2024-12-27 16:56:20|||||||||6
1735318590000|2024-12-27 16:56:30|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|56
1735318600000|2024-12-27 16:56:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|71
1735318610000|2024-12-27 16:56:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|13
1735318620000|2024-12-27 16:57:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|23
1735318630000|2024-12-27 16:57:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|10
1735318640000|2024-12-27 16:57:20|||||||||1
1735318650000|2024-12-27 16:57:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|2
1735318660000|2024-12-27 16:57:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|8
1735318690000|2024-12-27 16:58:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|2
1735318700000|2024-12-27 16:58:20|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|7
1735318710000|2024-12-27 16:58:30|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|14
1735318720000|2024-12-27 16:58:40|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|37
1735318740000|2024-12-27 16:59:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|11
1735318750000|2024-12-27 16:59:10|||||||||3
1735318760000|2024-12-27 16:59:20|||||||||1
1735318770000|2024-12-27 16:59:30|||||||||1
1735318780000|2024-12-27 16:59:40|||||||||1
1735318800000|2024-12-27 17:00:00|1078.6|1078.1|1078.4|1077.9|1078.6|1078.1|1078.4|1077.9|100
1735318810000|2024-12-27 17:00:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|35
1735318820000|2024-12-27 17:00:20|1078.6|1078.1|1078.5|1078|1078.7|1078.2|1078.5|1078|175
1735318840000|2024-12-27 17:00:40|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|4
1735318850000|2024-12-27 17:00:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|8
1735318860000|2024-12-27 17:01:00|||||||||5
1735318870000|2024-12-27 17:01:10|1078.7|1078.2|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|23
1735318880000|2024-12-27 17:01:20|||||||||3
1735318890000|2024-12-27 17:01:30|||||||||4
1735318900000|2024-12-27 17:01:40|||||||||1
1735318910000|2024-12-27 17:01:50|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|5
1735318920000|2024-12-27 17:02:00|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|32
1735318930000|2024-12-27 17:02:10|||||||||3
1735318940000|2024-12-27 17:02:20|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|6
1735318950000|2024-12-27 17:02:30|||||||||11
1735318960000|2024-12-27 17:02:40|1078.8|1078.3|1078.6|1078.1|1078.8|1078.3|1078.6|1078.1|11
1735318970000|2024-12-27 17:02:50|||||||||11
1735318980000|2024-12-27 17:03:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|4
1735318990000|2024-12-27 17:03:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|17
1735319000000|2024-12-27 17:03:20|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|9
1735319010000|2024-12-27 17:03:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|4
1735319020000|2024-12-27 17:03:40|||||||||1
1735319030000|2024-12-27 17:03:50|||||||||3
1735319050000|2024-12-27 17:04:10|||||||||2
1735319060000|2024-12-27 17:04:20|||||||||10
1735319080000|2024-12-27 17:04:40|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1
1735319090000|2024-12-27 17:04:50|||||||||1
1735319100000|2024-12-27 17:05:00|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|6
1735319110000|2024-12-27 17:05:10|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|54
1735319120000|2024-12-27 17:05:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|8
1735319130000|2024-12-27 17:05:30|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|7
1735319140000|2024-12-27 17:05:40|||||||||5
1735319150000|2024-12-27 17:05:50|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|17
1735319160000|2024-12-27 17:06:00|1078.4|1077.9|1078.6|1078.1|1078.6|1078.1|1078.4|1077.9|23
1735319170000|2024-12-27 17:06:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|10
1735319180000|2024-12-27 17:06:20|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|5
1735319200000|2024-12-27 17:06:40|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|5
1735319210000|2024-12-27 17:06:50|1078.5|1078|1078.5|1078|1078.5|1078|1078.4|1077.9|44
1735319220000|2024-12-27 17:07:00|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|6
1735319230000|2024-12-27 17:07:10|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|9
1735319240000|2024-12-27 17:07:20|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|10
1735319250000|2024-12-27 17:07:30|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|15
1735319260000|2024-12-27 17:07:40|1078.2|1077.7|1078|1077.5|1078.2|1077.7|1077.9|1077.4|18
1735319270000|2024-12-27 17:07:50|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|14
1735319280000|2024-12-27 17:08:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|4
1735319290000|2024-12-27 17:08:10|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|2
1735319300000|2024-12-27 17:08:20|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|7
1735319310000|2024-12-27 17:08:30|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|104
1735319320000|2024-12-27 17:08:40|1078|1077.5|1078|1077.5|1078.1|1077.6|1077.9|1077.4|44
1735319330000|2024-12-27 17:08:50|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|19
1735319340000|2024-12-27 17:09:00|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|17
1735319350000|2024-12-27 17:09:10|1078.3|1077.8|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|6
1735319370000|2024-12-27 17:09:30|1078.4|1077.9|1078.4|1077.9|1078.5|1078|1078.4|1077.9|20
1735319380000|2024-12-27 17:09:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|8
1735319390000|2024-12-27 17:09:50|||||||||5
1735319400000|2024-12-27 17:10:00|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|6
1735319410000|2024-12-27 17:10:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|46
1735319420000|2024-12-27 17:10:20|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.5|1078|13
1735319430000|2024-12-27 17:10:30|1078.7|1078.2|1078.6|1078.1|1078.8|1078.3|1078.6|1078.1|49
1735319440000|2024-12-27 17:10:40|||||||||3
1735319450000|2024-12-27 17:10:50|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|5
1735319460000|2024-12-27 17:11:00|||||||||1
1735319470000|2024-12-27 17:11:10|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|15
1735319480000|2024-12-27 17:11:20|||||||||10
1735319490000|2024-12-27 17:11:30|1078.8|1078.3|1078.5|1078|1078.8|1078.3|1078.5|1078|27
1735319500000|2024-12-27 17:11:40|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|26
1735319510000|2024-12-27 17:11:50|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|6
1735319520000|2024-12-27 17:12:00|||||||||5
1735319530000|2024-12-27 17:12:10|1078.3|1077.8|1078.6|1078.1|1078.6|1078.1|1078.3|1077.8|53
1735319540000|2024-12-27 17:12:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|7
1735319550000|2024-12-27 17:12:30|||||||||16
1735319560000|2024-12-27 17:12:40|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|31
1735319570000|2024-12-27 17:12:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|3
1735319580000|2024-12-27 17:13:00|||||||||9
1735319590000|2024-12-27 17:13:10|||||||||3
1735319600000|2024-12-27 17:13:20|||||||||9
1735319620000|2024-12-27 17:13:40|||||||||8
1735319630000|2024-12-27 17:13:50|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|19
1735319640000|2024-12-27 17:14:00|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.4|1077.9|18
1735319650000|2024-12-27 17:14:10|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|16
1735319660000|2024-12-27 17:14:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|2
1735319670000|2024-12-27 17:14:30|||||||||4
1735319680000|2024-12-27 17:14:40|||||||||2
1735319690000|2024-12-27 17:14:50|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1
1735319700000|2024-12-27 17:15:00|1078.1|1077.6|1078.1|1077.6|1078.3|1077.8|1078.1|1077.6|33
1735319710000|2024-12-27 17:15:10|||||||||2
1735319720000|2024-12-27 17:15:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|6
1735319730000|2024-12-27 17:15:30|||||||||3
1735319740000|2024-12-27 17:15:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1
1735319750000|2024-12-27 17:15:50|1078|1077.5|1078|1077.5|1078|1077.5|1077.9|1077.4|28
1735319760000|2024-12-27 17:16:00|1078.1|1077.6|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|7
1735319770000|2024-12-27 17:16:10|||||||||1
1735319780000|2024-12-27 17:16:20|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|7
1735319790000|2024-12-27 17:16:30|||||||||1
1735319800000|2024-12-27 17:16:40|||||||||4
1735319810000|2024-12-27 17:16:50|||||||||10
1735319820000|2024-12-27 17:17:00|||||||||5
1735319830000|2024-12-27 17:17:10|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|24
1735319840000|2024-12-27 17:17:20|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|14
1735319860000|2024-12-27 17:17:40|||||||||3
1735319870000|2024-12-27 17:17:50|||||||||50
1735319880000|2024-12-27 17:18:00|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|68
1735319890000|2024-12-27 17:18:10|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|24
1735319900000|2024-12-27 17:18:20|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|5
1735319910000|2024-12-27 17:18:30|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1
1735319920000|2024-12-27 17:18:40|1078|1077.5|1077.8|1077.3|1078|1077.5|1077.8|1077.3|4
1735319930000|2024-12-27 17:18:50|1078|1077.5|1078|1077.5|1078|1077.5|1077.9|1077.4|26
1735319950000|2024-12-27 17:19:10|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.7|1077.2|46
1735319960000|2024-12-27 17:19:20|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|26
1735319970000|2024-12-27 17:19:30|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|22
1735319990000|2024-12-27 17:19:50|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|16
1735320000000|2024-12-27 17:20:00|1077.8|1077.3|1077.8|1077.3|1077.9|1077.4|1077.7|1077.2|29
1735320010000|2024-12-27 17:20:10|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|20
1735320020000|2024-12-27 17:20:20|||||||||3
1735320030000|2024-12-27 17:20:30|||||||||2
1735320040000|2024-12-27 17:20:40|1077.7|1077.2|1077.5|1077|1077.7|1077.2|1077.5|1077|20
1735320060000|2024-12-27 17:21:00|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|22
1735320070000|2024-12-27 17:21:10|||||||||4
1735320080000|2024-12-27 17:21:20|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|20
1735320090000|2024-12-27 17:21:30|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|7
1735320100000|2024-12-27 17:21:40|||||||||2
1735320110000|2024-12-27 17:21:50|||||||||3
1735320130000|2024-12-27 17:22:10|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|21
1735320140000|2024-12-27 17:22:20|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|2
1735320150000|2024-12-27 17:22:30|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|27
1735320160000|2024-12-27 17:22:40|||||||||3
1735320180000|2024-12-27 17:23:00|1077.9|1077.4|1078|1077.5|1078.2|1077.7|1077.9|1077.4|16
1735320190000|2024-12-27 17:23:10|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|11
1735320200000|2024-12-27 17:23:20|1077.7|1077.2|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|27
1735320220000|2024-12-27 17:23:40|1077.6|1077.1|1077.6|1077.1|1077.7|1077.2|1077.5|1077|29
1735320230000|2024-12-27 17:23:50|1077.7|1077.2|1077.5|1077|1077.7|1077.2|1077.5|1077|19
1735320240000|2024-12-27 17:24:00|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|25
1735320250000|2024-12-27 17:24:10|1077.4|1076.9|1077.6|1077.1|1077.6|1077.1|1077.4|1076.9|29
1735320260000|2024-12-27 17:24:20|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|1
1735320270000|2024-12-27 17:24:30|||||||||2
1735320280000|2024-12-27 17:24:40|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.5|1077|8
1735320290000|2024-12-27 17:24:50|||||||||17
1735320300000|2024-12-27 17:25:00|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|70
1735320310000|2024-12-27 17:25:10|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|3
1735320330000|2024-12-27 17:25:30|||||||||6
1735320340000|2024-12-27 17:25:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|2
1735320350000|2024-12-27 17:25:50|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|7
1735320360000|2024-12-27 17:26:00|||||||||2
1735320370000|2024-12-27 17:26:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|10
1735320380000|2024-12-27 17:26:20|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|11
1735320390000|2024-12-27 17:26:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|5
1735320400000|2024-12-27 17:26:40|1078.3|1077.8|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|139
1735320410000|2024-12-27 17:26:50|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|5
1735320420000|2024-12-27 17:27:00|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|9
1735320430000|2024-12-27 17:27:10|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|13
1735320440000|2024-12-27 17:27:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|2
1735320450000|2024-12-27 17:27:30|||||||||16
1735320460000|2024-12-27 17:27:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|8
1735320480000|2024-12-27 17:28:00|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|2
1735320490000|2024-12-27 17:28:10|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|6
1735320500000|2024-12-27 17:28:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|3
1735320510000|2024-12-27 17:28:30|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|8
1735320520000|2024-12-27 17:28:40|||||||||3
1735320530000|2024-12-27 17:28:50|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|7
1735320540000|2024-12-27 17:29:00|||||||||1
1735320550000|2024-12-27 17:29:10|||||||||10
1735320560000|2024-12-27 17:29:20|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|4
1735320570000|2024-12-27 17:29:30|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|6
1735320590000|2024-12-27 17:29:50|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|17
1735320600000|2024-12-27 17:30:00|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078|1077.5|32
1735320610000|2024-12-27 17:30:10|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|3
1735320620000|2024-12-27 17:30:20|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|3
1735320630000|2024-12-27 17:30:30|||||||||1
1735320640000|2024-12-27 17:30:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|3
1735320650000|2024-12-27 17:30:50|1078.1|1077.6|1078.3|1077.8|1078.3|1077.8|1078.1|1077.6|28
1735320660000|2024-12-27 17:31:00|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|13
1735320670000|2024-12-27 17:31:10|||||||||4
1735320680000|2024-12-27 17:31:20|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|3
1735320690000|2024-12-27 17:31:30|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|22
1735320700000|2024-12-27 17:31:40|1078.5|1078|1078.9|1078.4|1078.9|1078.4|1078.5|1078|174
1735320710000|2024-12-27 17:31:50|1078.8|1078.3|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|10
1735320720000|2024-12-27 17:32:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|30
1735320730000|2024-12-27 17:32:10|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|53
1735320740000|2024-12-27 17:32:20|||||||||6
1735320750000|2024-12-27 17:32:30|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|8
1735320760000|2024-12-27 17:32:40|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|18
1735320770000|2024-12-27 17:32:50|||||||||1
1735320790000|2024-12-27 17:33:10|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|13
1735320800000|2024-12-27 17:33:20|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|17
1735320820000|2024-12-27 17:33:40|||||||||11
1735320830000|2024-12-27 17:33:50|||||||||1
1735320840000|2024-12-27 17:34:00|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|11
1735320850000|2024-12-27 17:34:10|||||||||1
1735320860000|2024-12-27 17:34:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|7
1735320870000|2024-12-27 17:34:30|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|5
1735320880000|2024-12-27 17:34:40|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|8
1735320890000|2024-12-27 17:34:50|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|10
1735320900000|2024-12-27 17:35:00|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|10
1735320910000|2024-12-27 17:35:10|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|6
1735320920000|2024-12-27 17:35:20|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|11
1735320930000|2024-12-27 17:35:30|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|20
1735320940000|2024-12-27 17:35:40|||||||||9
1735320950000|2024-12-27 17:35:50|||||||||1
1735320960000|2024-12-27 17:36:00|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|4
1735320970000|2024-12-27 17:36:10|1078|1077.5|1077.8|1077.3|1078|1077.5|1077.8|1077.3|37
1735320980000|2024-12-27 17:36:20|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|7
1735320990000|2024-12-27 17:36:30|||||||||2
1735321000000|2024-12-27 17:36:40|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|19
1735321010000|2024-12-27 17:36:50|||||||||3
1735321030000|2024-12-27 17:37:10|||||||||2
1735321040000|2024-12-27 17:37:20|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|25
1735321050000|2024-12-27 17:37:30|||||||||6
1735321060000|2024-12-27 17:37:40|||||||||1
1735321070000|2024-12-27 17:37:50|||||||||24
1735321080000|2024-12-27 17:38:00|||||||||2
1735321090000|2024-12-27 17:38:10|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|9
1735321100000|2024-12-27 17:38:20|||||||||6
1735321110000|2024-12-27 17:38:30|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|11
1735321120000|2024-12-27 17:38:40|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|16
1735321130000|2024-12-27 17:38:50|||||||||15
1735321140000|2024-12-27 17:39:00|1077.5|1077|1077.5|1077|1077.5|1077|1077.4|1076.9|30
1735321150000|2024-12-27 17:39:10|||||||||2
1735321160000|2024-12-27 17:39:20|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|10
1735321170000|2024-12-27 17:39:30|||||||||5
1735321180000|2024-12-27 17:39:40|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|5
1735321190000|2024-12-27 17:39:50|||||||||1
1735321200000|2024-12-27 17:40:00|1077.7|1077.2|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|29
1735321220000|2024-12-27 17:40:20|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|2
1735321230000|2024-12-27 17:40:30|||||||||3
1735321240000|2024-12-27 17:40:40|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|6
1735321260000|2024-12-27 17:41:00|1077.8|1077.3|1077.9|1077.4|1078|1077.5|1077.8|1077.3|19
1735321270000|2024-12-27 17:41:10|||||||||7
1735321280000|2024-12-27 17:41:20|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|16
1735321290000|2024-12-27 17:41:30|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|20
1735321300000|2024-12-27 17:41:40|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|7
1735321320000|2024-12-27 17:42:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|35
1735321330000|2024-12-27 17:42:10|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|12
1735321340000|2024-12-27 17:42:20|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|2
1735321360000|2024-12-27 17:42:40|||||||||15
1735321370000|2024-12-27 17:42:50|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|6
1735321380000|2024-12-27 17:43:00|||||||||4
1735321390000|2024-12-27 17:43:10|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|9
1735321400000|2024-12-27 17:43:20|||||||||1
1735321410000|2024-12-27 17:43:30|1078.1|1077.6|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|19
1735321420000|2024-12-27 17:43:40|||||||||11
1735321430000|2024-12-27 17:43:50|||||||||4
1735321440000|2024-12-27 17:44:00|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|8
1735321450000|2024-12-27 17:44:10|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|14
1735321460000|2024-12-27 17:44:20|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1
1735321470000|2024-12-27 17:44:30|||||||||4
1735321480000|2024-12-27 17:44:40|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|8
1735321490000|2024-12-27 17:44:50|||||||||1
1735321500000|2024-12-27 17:45:00|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|6
1735321520000|2024-12-27 17:45:20|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|22
1735321530000|2024-12-27 17:45:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|34
1735321540000|2024-12-27 17:45:40|||||||||18
1735321550000|2024-12-27 17:45:50|||||||||2
1735321560000|2024-12-27 17:46:00|||||||||2
1735321570000|2024-12-27 17:46:10|1078.1|1077.6|1078.3|1077.8|1078.3|1077.8|1078.1|1077.6|39
1735321580000|2024-12-27 17:46:20|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|4
1735321590000|2024-12-27 17:46:30|||||||||11
1735321600000|2024-12-27 17:46:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|25
1735321610000|2024-12-27 17:46:50|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.8|1077.3|32
1735321620000|2024-12-27 17:47:00|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|10
1735321630000|2024-12-27 17:47:10|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|12
1735321640000|2024-12-27 17:47:20|||||||||2
1735321650000|2024-12-27 17:47:30|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|14
1735321660000|2024-12-27 17:47:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.4|1076.9|6
1735321670000|2024-12-27 17:47:50|||||||||9
1735321680000|2024-12-27 17:48:00|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.5|1077|22
1735321690000|2024-12-27 17:48:10|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|22
1735321700000|2024-12-27 17:48:20|1077.7|1077.2|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|7
1735321710000|2024-12-27 17:48:30|||||||||2
1735321720000|2024-12-27 17:48:40|||||||||2
1735321730000|2024-12-27 17:48:50|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|2
1735321740000|2024-12-27 17:49:00|||||||||4
1735321760000|2024-12-27 17:49:20|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|38
1735321770000|2024-12-27 17:49:30|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|8
1735321780000|2024-12-27 17:49:40|||||||||12
1735321790000|2024-12-27 17:49:50|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|9
1735321800000|2024-12-27 17:50:00|1078|1077.5|1078.4|1077.9|1078.5|1078|1078|1077.5|141
1735321810000|2024-12-27 17:50:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|58
1735321820000|2024-12-27 17:50:20|1078.4|1077.9|1078.2|1077.7|1078.4|1077.9|1078.2|1077.7|61
1735321830000|2024-12-27 17:50:30|||||||||8
1735321840000|2024-12-27 17:50:40|1078.1|1077.6|1078.3|1077.8|1078.3|1077.8|1078.1|1077.6|7
1735321850000|2024-12-27 17:50:50|1078.2|1077.7|1078.1|1077.6|1078.3|1077.8|1078.1|1077.6|114
1735321860000|2024-12-27 17:51:00|||||||||12
1735321870000|2024-12-27 17:51:10|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|53
1735321880000|2024-12-27 17:51:20|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078|1077.5|19
1735321890000|2024-12-27 17:51:30|1078.2|1077.7|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|13
1735321900000|2024-12-27 17:51:40|||||||||3
1735321910000|2024-12-27 17:51:50|||||||||1
1735321920000|2024-12-27 17:52:00|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|11
1735321930000|2024-12-27 17:52:10|||||||||11
1735321940000|2024-12-27 17:52:20|1078.5|1078|1078.6|1078.1|1078.7|1078.2|1078.5|1078|159
1735321950000|2024-12-27 17:52:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|10
1735321960000|2024-12-27 17:52:40|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|11
1735321970000|2024-12-27 17:52:50|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|16
1735321980000|2024-12-27 17:53:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|3
1735321990000|2024-12-27 17:53:10|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|55
1735322010000|2024-12-27 17:53:30|||||||||9
1735322020000|2024-12-27 17:53:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|5
1735322030000|2024-12-27 17:53:50|||||||||2
1735322040000|2024-12-27 17:54:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|11
1735322050000|2024-12-27 17:54:10|||||||||5
1735322060000|2024-12-27 17:54:20|||||||||5
1735322070000|2024-12-27 17:54:30|||||||||2
1735322080000|2024-12-27 17:54:40|||||||||8
1735322090000|2024-12-27 17:54:50|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|15
1735322100000|2024-12-27 17:55:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|15
1735322110000|2024-12-27 17:55:10|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|19
1735322120000|2024-12-27 17:55:20|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|2
1735322130000|2024-12-27 17:55:30|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|34
1735322140000|2024-12-27 17:55:40|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|17
1735322150000|2024-12-27 17:55:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|73
1735322160000|2024-12-27 17:56:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|9
1735322170000|2024-12-27 17:56:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|2
1735322180000|2024-12-27 17:56:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|4
1735322190000|2024-12-27 17:56:30|||||||||12
1735322200000|2024-12-27 17:56:40|||||||||4
1735322220000|2024-12-27 17:57:00|||||||||4
1735322240000|2024-12-27 17:57:20|||||||||3
1735322270000|2024-12-27 17:57:50|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|24
1735322280000|2024-12-27 17:58:00|||||||||16
1735322290000|2024-12-27 17:58:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|22
1735322300000|2024-12-27 17:58:20|||||||||1
1735322310000|2024-12-27 17:58:30|||||||||1
1735322320000|2024-12-27 17:58:40|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|31
1735322330000|2024-12-27 17:58:50|||||||||14
1735322340000|2024-12-27 17:59:00|||||||||15
1735322350000|2024-12-27 17:59:10|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|5
1735322370000|2024-12-27 17:59:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|29
1735322380000|2024-12-27 17:59:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|4
1735322390000|2024-12-27 17:59:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|3
1735322400000|2024-12-27 18:00:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|4
1735322410000|2024-12-27 18:00:10|||||||||24
1735322420000|2024-12-27 18:00:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1735322440000|2024-12-27 18:00:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|10
1735322450000|2024-12-27 18:00:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|11
1735322460000|2024-12-27 18:01:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.4|1078.9|24
1735322470000|2024-12-27 18:01:10|||||||||1
1735322490000|2024-12-27 18:01:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|62
1735322500000|2024-12-27 18:01:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|43
1735322510000|2024-12-27 18:01:50|||||||||1
1735322520000|2024-12-27 18:02:00|1079.6|1079.1|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|64
1735322530000|2024-12-27 18:02:10|||||||||2
1735322540000|2024-12-27 18:02:20|1079.7|1079.2|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|35
1735322550000|2024-12-27 18:02:30|||||||||2
1735322560000|2024-12-27 18:02:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|6
1735322570000|2024-12-27 18:02:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1735322580000|2024-12-27 18:03:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|4
1735322590000|2024-12-27 18:03:10|1079.7|1079.2|1079.6|1079.1|1079.8|1079.3|1079.6|1079.1|20
1735322600000|2024-12-27 18:03:20|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|39
1735322610000|2024-12-27 18:03:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|13
1735322620000|2024-12-27 18:03:40|||||||||2
1735322630000|2024-12-27 18:03:50|||||||||2
1735322640000|2024-12-27 18:04:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|14
1735322650000|2024-12-27 18:04:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|11
1735322660000|2024-12-27 18:04:20|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|31
1735322670000|2024-12-27 18:04:30|||||||||26
1735322680000|2024-12-27 18:04:40|1080.1|1079.6|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|27
1735322690000|2024-12-27 18:04:50|||||||||1
1735322700000|2024-12-27 18:05:00|||||||||1
1735322710000|2024-12-27 18:05:10|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|6
1735322720000|2024-12-27 18:05:20|||||||||1
1735322730000|2024-12-27 18:05:30|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|28
1735322740000|2024-12-27 18:05:40|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|40
1735322750000|2024-12-27 18:05:50|||||||||6
1735322770000|2024-12-27 18:06:10|||||||||1
1735322780000|2024-12-27 18:06:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|18
1735322790000|2024-12-27 18:06:30|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|24
1735322800000|2024-12-27 18:06:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|3
1735322820000|2024-12-27 18:07:00|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.4|1078.9|46
1735322830000|2024-12-27 18:07:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|31
1735322840000|2024-12-27 18:07:20|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|22
1735322850000|2024-12-27 18:07:30|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|24
1735322860000|2024-12-27 18:07:40|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|12
1735322880000|2024-12-27 18:08:00|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|22
1735322900000|2024-12-27 18:08:20|||||||||1
1735322910000|2024-12-27 18:08:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|16
1735322920000|2024-12-27 18:08:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|12
1735322930000|2024-12-27 18:08:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|10
1735322940000|2024-12-27 18:09:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|4
1735322960000|2024-12-27 18:09:20|||||||||1
1735322980000|2024-12-27 18:09:40|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|19
1735322990000|2024-12-27 18:09:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|12
1735323010000|2024-12-27 18:10:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1
1735323020000|2024-12-27 18:10:20|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|61
1735323030000|2024-12-27 18:10:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|14
1735323040000|2024-12-27 18:10:40|||||||||2
1735323050000|2024-12-27 18:10:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|3
1735323060000|2024-12-27 18:11:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|2
1735323070000|2024-12-27 18:11:10|||||||||1
1735323080000|2024-12-27 18:11:20|1079.3|1078.8|1079.5|1079|1079.5|1079|1079.3|1078.8|26
1735323090000|2024-12-27 18:11:30|||||||||3
1735323100000|2024-12-27 18:11:40|||||||||1
1735323110000|2024-12-27 18:11:50|||||||||6
1735323120000|2024-12-27 18:12:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.5|1079|6
1735323130000|2024-12-27 18:12:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|3
1735323140000|2024-12-27 18:12:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|60
1735323150000|2024-12-27 18:12:30|||||||||16
1735323160000|2024-12-27 18:12:40|||||||||1
1735323170000|2024-12-27 18:12:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1735323180000|2024-12-27 18:13:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|6
1735323200000|2024-12-27 18:13:20|||||||||2
1735323210000|2024-12-27 18:13:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|17
1735323220000|2024-12-27 18:13:40|||||||||2
1735323230000|2024-12-27 18:13:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|2
1735323240000|2024-12-27 18:14:00|||||||||12
1735323250000|2024-12-27 18:14:10|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|11
1735323260000|2024-12-27 18:14:20|||||||||1
1735323270000|2024-12-27 18:14:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|13
1735323300000|2024-12-27 18:15:00|||||||||7
1735323310000|2024-12-27 18:15:10|||||||||2
1735323320000|2024-12-27 18:15:20|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|26
1735323330000|2024-12-27 18:15:30|||||||||8
1735323340000|2024-12-27 18:15:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|16
1735323360000|2024-12-27 18:16:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|30
1735323370000|2024-12-27 18:16:10|||||||||30
1735323380000|2024-12-27 18:16:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|24
1735323390000|2024-12-27 18:16:30|||||||||2
1735323400000|2024-12-27 18:16:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|15
1735323420000|2024-12-27 18:17:00|||||||||33
1735323430000|2024-12-27 18:17:10|||||||||31
1735323440000|2024-12-27 18:17:20|1079.8|1079.3|1079.6|1079.1|1079.8|1079.3|1079.6|1079.1|86
1735323450000|2024-12-27 18:17:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|28
1735323460000|2024-12-27 18:17:40|||||||||10
1735323470000|2024-12-27 18:17:50|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|12
1735323480000|2024-12-27 18:18:00|||||||||10
1735323500000|2024-12-27 18:18:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|2
1735323510000|2024-12-27 18:18:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|6
1735323520000|2024-12-27 18:18:40|||||||||1
1735323530000|2024-12-27 18:18:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|18
1735323540000|2024-12-27 18:19:00|||||||||11
1735323550000|2024-12-27 18:19:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|10
1735323560000|2024-12-27 18:19:20|||||||||2
1735323580000|2024-12-27 18:19:40|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|30
1735323590000|2024-12-27 18:19:50|||||||||1
1735323600000|2024-12-27 18:20:00|||||||||28
1735323620000|2024-12-27 18:20:20|1079.6|1079.1|1079.8|1079.3|1079.8|1079.3|1079.6|1079.1|47
1735323630000|2024-12-27 18:20:30|1079.7|1079.2|1079.6|1079.1|1079.8|1079.3|1079.6|1079.1|23
1735323640000|2024-12-27 18:20:40|||||||||1
1735323650000|2024-12-27 18:20:50|||||||||2
1735323670000|2024-12-27 18:21:10|||||||||52
1735323680000|2024-12-27 18:21:20|||||||||1
1735323700000|2024-12-27 18:21:40|||||||||20
1735323710000|2024-12-27 18:21:50|||||||||6
1735323720000|2024-12-27 18:22:00|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|26
1735323740000|2024-12-27 18:22:20|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|63
1735323750000|2024-12-27 18:22:30|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|39
1735323760000|2024-12-27 18:22:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|55
1735323770000|2024-12-27 18:22:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|0
1735323780000|2024-12-27 18:23:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|40
1735323790000|2024-12-27 18:23:10|||||||||4
1735323800000|2024-12-27 18:23:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|21
1735323810000|2024-12-27 18:23:30|||||||||16
1735323820000|2024-12-27 18:23:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|23
1735323830000|2024-12-27 18:23:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|21
1735323840000|2024-12-27 18:24:00|||||||||5
1735323850000|2024-12-27 18:24:10|||||||||18
1735323860000|2024-12-27 18:24:20|||||||||14
1735323870000|2024-12-27 18:24:30|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|39
1735323890000|2024-12-27 18:24:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|70
1735323900000|2024-12-27 18:25:00|1079.8|1079.3|1080|1079.5|1080|1079.5|1079.8|1079.3|11
1735323910000|2024-12-27 18:25:10|||||||||10
1735323940000|2024-12-27 18:25:40|||||||||8
1735323960000|2024-12-27 18:26:00|1079.9|1079.4|1079.7|1079.2|1079.9|1079.4|1079.7|1079.2|36
1735323970000|2024-12-27 18:26:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|9
1735323980000|2024-12-27 18:26:20|||||||||26
1735323990000|2024-12-27 18:26:30|||||||||1
1735324010000|2024-12-27 18:26:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|27
1735324020000|2024-12-27 18:27:00|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|15
1735324030000|2024-12-27 18:27:10|1079.3|1078.8|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|20
1735324050000|2024-12-27 18:27:30|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|12
1735324080000|2024-12-27 18:28:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|19
1735324090000|2024-12-27 18:28:10|||||||||6
1735324110000|2024-12-27 18:28:30|||||||||2
1735324120000|2024-12-27 18:28:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|11
1735324140000|2024-12-27 18:29:00|||||||||3
1735324150000|2024-12-27 18:29:10|||||||||13
1735324160000|2024-12-27 18:29:20|||||||||2
1735324170000|2024-12-27 18:29:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|8
1735324180000|2024-12-27 18:29:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|14
1735324190000|2024-12-27 18:29:50|||||||||3
1735324200000|2024-12-27 18:30:00|1079.4|1078.9|1079.2|1078.7|1079.4|1078.9|1079.2|1078.7|10
1735324210000|2024-12-27 18:30:10|||||||||3
1735324220000|2024-12-27 18:30:20|||||||||3
1735324230000|2024-12-27 18:30:30|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|14
1735324240000|2024-12-27 18:30:40|||||||||10
1735324250000|2024-12-27 18:30:50|||||||||15
1735324260000|2024-12-27 18:31:00|||||||||2
1735324270000|2024-12-27 18:31:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|15
1735324300000|2024-12-27 18:31:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|0
1735324310000|2024-12-27 18:31:50|||||||||36
1735324340000|2024-12-27 18:32:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3
1735324350000|2024-12-27 18:32:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|14
1735324360000|2024-12-27 18:32:40|||||||||8
1735324370000|2024-12-27 18:32:50|||||||||6
1735324380000|2024-12-27 18:33:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|15
1735324390000|2024-12-27 18:33:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|10
1735324400000|2024-12-27 18:33:20|||||||||2
1735324410000|2024-12-27 18:33:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|15
1735324420000|2024-12-27 18:33:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|3
1735324430000|2024-12-27 18:33:50|||||||||3
1735324450000|2024-12-27 18:34:10|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|15
1735324460000|2024-12-27 18:34:20|||||||||36
1735324470000|2024-12-27 18:34:30|||||||||10
1735324480000|2024-12-27 18:34:40|||||||||1
1735324490000|2024-12-27 18:34:50|||||||||3
1735324500000|2024-12-27 18:35:00|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|27
1735324510000|2024-12-27 18:35:10|||||||||22
1735324530000|2024-12-27 18:35:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|2
1735324550000|2024-12-27 18:35:50|||||||||31
1735324560000|2024-12-27 18:36:00|1079.8|1079.3|1079.9|1079.4|1080|1079.5|1079.8|1079.3|53
1735324570000|2024-12-27 18:36:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|16
1735324580000|2024-12-27 18:36:20|||||||||4
1735324610000|2024-12-27 18:36:50|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|28
1735324620000|2024-12-27 18:37:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|13
1735324630000|2024-12-27 18:37:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|5
1735324640000|2024-12-27 18:37:20|||||||||7
1735324650000|2024-12-27 18:37:30|||||||||1
1735324660000|2024-12-27 18:37:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|8
1735324670000|2024-12-27 18:37:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|61
1735324680000|2024-12-27 18:38:00|||||||||6
1735324710000|2024-12-27 18:38:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|11
1735324720000|2024-12-27 18:38:40|||||||||1
1735324750000|2024-12-27 18:39:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1735324760000|2024-12-27 18:39:20|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|15
1735324770000|2024-12-27 18:39:30|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|4
1735324780000|2024-12-27 18:39:40|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|36
1735324790000|2024-12-27 18:39:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|8
1735324800000|2024-12-27 18:40:00|1079.7|1079.2|1079.9|1079.4|1079.9|1079.4|1079.6|1079.1|29
1735324810000|2024-12-27 18:40:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|17
1735324820000|2024-12-27 18:40:20|||||||||2
1735324830000|2024-12-27 18:40:30|||||||||4
1735324850000|2024-12-27 18:40:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|8
1735324860000|2024-12-27 18:41:00|||||||||2
1735324870000|2024-12-27 18:41:10|||||||||2
1735324890000|2024-12-27 18:41:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|22
1735324910000|2024-12-27 18:41:50|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|20
1735324920000|2024-12-27 18:42:00|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|7
1735324930000|2024-12-27 18:42:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|10
1735324940000|2024-12-27 18:42:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|28
1735324950000|2024-12-27 18:42:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|5
1735324970000|2024-12-27 18:42:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|17
1735324980000|2024-12-27 18:43:00|||||||||7
1735325010000|2024-12-27 18:43:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|9
1735325020000|2024-12-27 18:43:40|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|17
1735325040000|2024-12-27 18:44:00|||||||||1
1735325070000|2024-12-27 18:44:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|26
1735325080000|2024-12-27 18:44:40|1080.1|1079.6|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|56
1735325090000|2024-12-27 18:44:50|1080.2|1079.7|1080.4|1079.9|1080.4|1079.9|1080.2|1079.7|68
1735325110000|2024-12-27 18:45:10|1080.3|1079.8|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|61
1735325130000|2024-12-27 18:45:30|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|56
1735325140000|2024-12-27 18:45:40|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|15
1735325160000|2024-12-27 18:46:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|51
1735325170000|2024-12-27 18:46:10|||||||||33
1735325190000|2024-12-27 18:46:30|||||||||8
1735325200000|2024-12-27 18:46:40|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|35
1735325210000|2024-12-27 18:46:50|||||||||18
1735325220000|2024-12-27 18:47:00|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|33
1735325230000|2024-12-27 18:47:10|||||||||21
1735325240000|2024-12-27 18:47:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1735325250000|2024-12-27 18:47:30|1080.2|1079.7|1080|1079.5|1080.2|1079.7|1080|1079.5|65
1735325260000|2024-12-27 18:47:40|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|22
1735325270000|2024-12-27 18:47:50|||||||||5
1735325280000|2024-12-27 18:48:00|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|40
1735325300000|2024-12-27 18:48:20|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|37
1735325310000|2024-12-27 18:48:30|||||||||7
1735325320000|2024-12-27 18:48:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|2
1735325330000|2024-12-27 18:48:50|||||||||11
1735325340000|2024-12-27 18:49:00|||||||||9
1735325370000|2024-12-27 18:49:30|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|12
1735325380000|2024-12-27 18:49:40|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|3
1735325390000|2024-12-27 18:49:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|11
1735325400000|2024-12-27 18:50:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|3
1735325410000|2024-12-27 18:50:10|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1735325420000|2024-12-27 18:50:20|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|47
1735325430000|2024-12-27 18:50:30|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|46
1735325450000|2024-12-27 18:50:50|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|52
1735325460000|2024-12-27 18:51:00|||||||||2
1735325470000|2024-12-27 18:51:10|||||||||22
1735325480000|2024-12-27 18:51:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|28
1735325500000|2024-12-27 18:51:40|||||||||8
1735325510000|2024-12-27 18:51:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|47
1735325520000|2024-12-27 18:52:00|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|55
1735325540000|2024-12-27 18:52:20|||||||||3
1735325560000|2024-12-27 18:52:40|||||||||6
1735325570000|2024-12-27 18:52:50|||||||||7
1735325580000|2024-12-27 18:53:00|||||||||1
1735325600000|2024-12-27 18:53:20|||||||||18
1735325620000|2024-12-27 18:53:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|6
1735325640000|2024-12-27 18:54:00|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|54
1735325660000|2024-12-27 18:54:20|||||||||8
1735325680000|2024-12-27 18:54:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|49
1735325700000|2024-12-27 18:55:00|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|11
1735325710000|2024-12-27 18:55:10|||||||||5
1735325750000|2024-12-27 18:55:50|||||||||65
1735325760000|2024-12-27 18:56:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|11
1735325770000|2024-12-27 18:56:10|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|34
1735325780000|2024-12-27 18:56:20|||||||||1
1735325790000|2024-12-27 18:56:30|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|7
1735325800000|2024-12-27 18:56:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|4
1735325810000|2024-12-27 18:56:50|||||||||41
1735325820000|2024-12-27 18:57:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|21
1735325830000|2024-12-27 18:57:10|||||||||2
1735325850000|2024-12-27 18:57:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|2
1735325860000|2024-12-27 18:57:40|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|25
1735325870000|2024-12-27 18:57:50|||||||||11
1735325880000|2024-12-27 18:58:00|||||||||9
1735325890000|2024-12-27 18:58:10|1080.2|1079.7|1080|1079.5|1080.2|1079.7|1080|1079.5|65
1735325900000|2024-12-27 18:58:20|||||||||5
1735325910000|2024-12-27 18:58:30|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|30
1735325920000|2024-12-27 18:58:40|||||||||4
1735325930000|2024-12-27 18:58:50|||||||||2
1735325940000|2024-12-27 18:59:00|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|17
1735325950000|2024-12-27 18:59:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|8
1735325960000|2024-12-27 18:59:20|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|65
1735325970000|2024-12-27 18:59:30|||||||||8
1735325980000|2024-12-27 18:59:40|1080.2|1079.7|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|62
1735325990000|2024-12-27 18:59:50|||||||||4
1735326000000|2024-12-27 19:00:00|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|30
1735326010000|2024-12-27 19:00:10|||||||||6
1735326030000|2024-12-27 19:00:30|||||||||1
1735326040000|2024-12-27 19:00:40|||||||||3
1735326050000|2024-12-27 19:00:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|8
1735326060000|2024-12-27 19:01:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|21
1735326070000|2024-12-27 19:01:10|||||||||6
1735326080000|2024-12-27 19:01:20|1079.9|1079.4|1079.7|1079.2|1079.9|1079.4|1079.7|1079.2|16
1735326090000|2024-12-27 19:01:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|7
1735326110000|2024-12-27 19:01:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|12
1735326120000|2024-12-27 19:02:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|7
1735326130000|2024-12-27 19:02:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|10
1735326150000|2024-12-27 19:02:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|16
1735326160000|2024-12-27 19:02:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|3
1735326170000|2024-12-27 19:02:50|||||||||1
1735326180000|2024-12-27 19:03:00|||||||||2
1735326190000|2024-12-27 19:03:10|||||||||5
1735326200000|2024-12-27 19:03:20|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|9
1735326210000|2024-12-27 19:03:30|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|15
1735326240000|2024-12-27 19:04:00|1079.8|1079.3|1079.6|1079.1|1079.8|1079.3|1079.6|1079.1|37
1735326260000|2024-12-27 19:04:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|11
1735326280000|2024-12-27 19:04:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|5
1735326290000|2024-12-27 19:04:50|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|5
1735326300000|2024-12-27 19:05:00|||||||||5
1735326320000|2024-12-27 19:05:20|||||||||6
1735326330000|2024-12-27 19:05:30|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|26
1735326340000|2024-12-27 19:05:40|||||||||17
1735326360000|2024-12-27 19:06:00|||||||||6
1735326370000|2024-12-27 19:06:10|||||||||5
1735326400000|2024-12-27 19:06:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|28
1735326410000|2024-12-27 19:06:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|7
1735326420000|2024-12-27 19:07:00|||||||||1
1735326450000|2024-12-27 19:07:30|||||||||7
1735326460000|2024-12-27 19:07:40|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|27
1735326480000|2024-12-27 19:08:00|||||||||10
1735326490000|2024-12-27 19:08:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|3
1735326500000|2024-12-27 19:08:20|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|12
1735326520000|2024-12-27 19:08:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|15
1735326530000|2024-12-27 19:08:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|15
1735326540000|2024-12-27 19:09:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|15
1735326550000|2024-12-27 19:09:10|||||||||1
1735326560000|2024-12-27 19:09:20|||||||||8
1735326590000|2024-12-27 19:09:50|||||||||5
1735326600000|2024-12-27 19:10:00|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|32
1735326620000|2024-12-27 19:10:20|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|23
1735326630000|2024-12-27 19:10:30|||||||||5
1735326650000|2024-12-27 19:10:50|1080.4|1079.9|1080.4|1079.9|1080.5|1080|1080.4|1079.9|57
1735326660000|2024-12-27 19:11:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|24
1735326690000|2024-12-27 19:11:30|||||||||20
1735326700000|2024-12-27 19:11:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|17
1735326710000|2024-12-27 19:11:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|9
1735326720000|2024-12-27 19:12:00|||||||||27
1735326740000|2024-12-27 19:12:20|||||||||15
1735326750000|2024-12-27 19:12:30|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|15
1735326760000|2024-12-27 19:12:40|||||||||1
1735326770000|2024-12-27 19:12:50|||||||||2
1735326790000|2024-12-27 19:13:10|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.1|1079.6|20
1735326800000|2024-12-27 19:13:20|||||||||6
1735326820000|2024-12-27 19:13:40|||||||||9
1735326840000|2024-12-27 19:14:00|||||||||3
1735326850000|2024-12-27 19:14:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|10
1735326860000|2024-12-27 19:14:20|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|0
1735326870000|2024-12-27 19:14:30|||||||||3
1735326880000|2024-12-27 19:14:40|||||||||1
1735326900000|2024-12-27 19:15:00|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|12
1735326910000|2024-12-27 19:15:10|||||||||9
1735326930000|2024-12-27 19:15:30|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|4
1735326950000|2024-12-27 19:15:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|28
1735326970000|2024-12-27 19:16:10|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|7
1735326980000|2024-12-27 19:16:20|||||||||1
1735326990000|2024-12-27 19:16:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|12
1735327000000|2024-12-27 19:16:40|||||||||3
1735327010000|2024-12-27 19:16:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|14
1735327020000|2024-12-27 19:17:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|16
1735327030000|2024-12-27 19:17:10|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|3
1735327040000|2024-12-27 19:17:20|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|22
1735327050000|2024-12-27 19:17:30|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|48
1735327060000|2024-12-27 19:17:40|1080.3|1079.8|1080.4|1079.9|1080.5|1080|1080.3|1079.8|32
1735327070000|2024-12-27 19:17:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|3
1735327080000|2024-12-27 19:18:00|||||||||46
1735327090000|2024-12-27 19:18:10|||||||||34
1735327110000|2024-12-27 19:18:30|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|50
1735327120000|2024-12-27 19:18:40|||||||||3
1735327130000|2024-12-27 19:18:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1
1735327140000|2024-12-27 19:19:00|||||||||13
1735327150000|2024-12-27 19:19:10|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|0
1735327160000|2024-12-27 19:19:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|21
1735327180000|2024-12-27 19:19:40|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|8
1735327190000|2024-12-27 19:19:50|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|7
1735327200000|2024-12-27 19:20:00|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|25
1735327210000|2024-12-27 19:20:10|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|85
1735327220000|2024-12-27 19:20:20|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|18
1735327230000|2024-12-27 19:20:30|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|3
1735327240000|2024-12-27 19:20:40|1080.7|1080.2|1080.5|1080|1080.7|1080.2|1080.5|1080|28
1735327250000|2024-12-27 19:20:50|1080.4|1079.9|1080.3|1079.8|1080.5|1080|1080.3|1079.8|36
1735327260000|2024-12-27 19:21:00|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|4
1735327270000|2024-12-27 19:21:10|||||||||2
1735327280000|2024-12-27 19:21:20|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|40
1735327290000|2024-12-27 19:21:30|||||||||10
1735327300000|2024-12-27 19:21:40|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|13
1735327310000|2024-12-27 19:21:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|26
1735327320000|2024-12-27 19:22:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|19
1735327330000|2024-12-27 19:22:10|||||||||1
1735327340000|2024-12-27 19:22:20|||||||||8
1735327350000|2024-12-27 19:22:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|18
1735327370000|2024-12-27 19:22:50|||||||||20
1735327380000|2024-12-27 19:23:00|||||||||25
1735327390000|2024-12-27 19:23:10|||||||||3
1735327400000|2024-12-27 19:23:20|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|39
1735327410000|2024-12-27 19:23:30|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|39
1735327420000|2024-12-27 19:23:40|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|31
1735327430000|2024-12-27 19:23:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|2
1735327440000|2024-12-27 19:24:00|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|13
1735327460000|2024-12-27 19:24:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2
1735327470000|2024-12-27 19:24:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|17
1735327480000|2024-12-27 19:24:40|||||||||10
1735327500000|2024-12-27 19:25:00|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|21
1735327510000|2024-12-27 19:25:10|||||||||1
1735327530000|2024-12-27 19:25:30|||||||||1
1735327550000|2024-12-27 19:25:50|||||||||1
1735327570000|2024-12-27 19:26:10|||||||||18
1735327580000|2024-12-27 19:26:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|5
1735327590000|2024-12-27 19:26:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080|1079.5|19
1735327620000|2024-12-27 19:27:00|||||||||16
1735327630000|2024-12-27 19:27:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|11
1735327640000|2024-12-27 19:27:20|||||||||11
1735327650000|2024-12-27 19:27:30|||||||||2
1735327660000|2024-12-27 19:27:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|2
1735327680000|2024-12-27 19:28:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|18
1735327690000|2024-12-27 19:28:10|1080.3|1079.8|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|49
1735327700000|2024-12-27 19:28:20|||||||||36
1735327710000|2024-12-27 19:28:30|||||||||1
1735327730000|2024-12-27 19:28:50|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|18
1735327740000|2024-12-27 19:29:00|||||||||4
1735327760000|2024-12-27 19:29:20|||||||||4
1735327770000|2024-12-27 19:29:30|||||||||2
1735327790000|2024-12-27 19:29:50|||||||||8
1735327800000|2024-12-27 19:30:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|42
1735327810000|2024-12-27 19:30:10|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|24
1735327820000|2024-12-27 19:30:20|||||||||6
1735327830000|2024-12-27 19:30:30|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|32
1735327860000|2024-12-27 19:31:00|||||||||1
1735327880000|2024-12-27 19:31:20|||||||||21
1735327890000|2024-12-27 19:31:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|26
1735327900000|2024-12-27 19:31:40|||||||||4
1735327910000|2024-12-27 19:31:50|||||||||10
1735327920000|2024-12-27 19:32:00|||||||||2
1735327930000|2024-12-27 19:32:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|9
1735327950000|2024-12-27 19:32:30|||||||||4
1735327960000|2024-12-27 19:32:40|||||||||9
1735327980000|2024-12-27 19:33:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|7
1735327990000|2024-12-27 19:33:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|28
1735328010000|2024-12-27 19:33:30|||||||||2
1735328030000|2024-12-27 19:33:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1735328040000|2024-12-27 19:34:00|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|16
1735328060000|2024-12-27 19:34:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|8
1735328070000|2024-12-27 19:34:30|||||||||1
1735328080000|2024-12-27 19:34:40|||||||||2
1735328090000|2024-12-27 19:34:50|||||||||11
1735328110000|2024-12-27 19:35:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|16
1735328120000|2024-12-27 19:35:20|||||||||1
1735328130000|2024-12-27 19:35:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|12
1735328140000|2024-12-27 19:35:40|||||||||3
1735328150000|2024-12-27 19:35:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|32
1735328160000|2024-12-27 19:36:00|||||||||2
1735328170000|2024-12-27 19:36:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|4
1735328180000|2024-12-27 19:36:20|||||||||1
1735328190000|2024-12-27 19:36:30|||||||||13
1735328220000|2024-12-27 19:37:00|||||||||12
1735328230000|2024-12-27 19:37:10|||||||||2
1735328240000|2024-12-27 19:37:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|15
1735328250000|2024-12-27 19:37:30|||||||||9
1735328260000|2024-12-27 19:37:40|||||||||7
1735328270000|2024-12-27 19:37:50|||||||||2
1735328280000|2024-12-27 19:38:00|||||||||1
1735328290000|2024-12-27 19:38:10|||||||||11
1735328300000|2024-12-27 19:38:20|||||||||1
1735328310000|2024-12-27 19:38:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|10
1735328350000|2024-12-27 19:39:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1735328370000|2024-12-27 19:39:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|11
1735328380000|2024-12-27 19:39:40|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|21
1735328390000|2024-12-27 19:39:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1735328410000|2024-12-27 19:40:10|1080|1079.5|1080.2|1079.7|1080.3|1079.8|1080|1079.5|82
1735328420000|2024-12-27 19:40:20|||||||||1
1735328430000|2024-12-27 19:40:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1735328440000|2024-12-27 19:40:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1
1735328450000|2024-12-27 19:40:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|4
1735328460000|2024-12-27 19:41:00|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|8
1735328470000|2024-12-27 19:41:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2
1735328480000|2024-12-27 19:41:20|||||||||7
1735328510000|2024-12-27 19:41:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|10
1735328520000|2024-12-27 19:42:00|||||||||3
1735328550000|2024-12-27 19:42:30|1080.2|1079.7|1080|1079.5|1080.2|1079.7|1080|1079.5|17
1735328560000|2024-12-27 19:42:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1735328570000|2024-12-27 19:42:50|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|10
1735328580000|2024-12-27 19:43:00|1080|1079.5|1080.2|1079.7|1080.2|1079.7|1079.9|1079.4|131
1735328590000|2024-12-27 19:43:10|1080.3|1079.8|1080.3|1079.8|1080.5|1080|1080.3|1079.8|268
1735328600000|2024-12-27 19:43:20|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|34
1735328610000|2024-12-27 19:43:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1735328620000|2024-12-27 19:43:40|||||||||7
1735328630000|2024-12-27 19:43:50|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|37
1735328640000|2024-12-27 19:44:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|41
1735328650000|2024-12-27 19:44:10|||||||||4
1735328660000|2024-12-27 19:44:20|||||||||4
1735328670000|2024-12-27 19:44:30|||||||||3
1735328680000|2024-12-27 19:44:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|9
1735328690000|2024-12-27 19:44:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1
1735328700000|2024-12-27 19:45:00|||||||||2
1735328710000|2024-12-27 19:45:10|1080.3|1079.8|1080.4|1079.9|1080.5|1080|1080.3|1079.8|77
1735328720000|2024-12-27 19:45:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|10
1735328730000|2024-12-27 19:45:30|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|7
1735328740000|2024-12-27 19:45:40|||||||||2
1735328750000|2024-12-27 19:45:50|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|4
1735328760000|2024-12-27 19:46:00|||||||||4
1735328770000|2024-12-27 19:46:10|||||||||3
1735328780000|2024-12-27 19:46:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|25
1735328790000|2024-12-27 19:46:30|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|3
1735328800000|2024-12-27 19:46:40|||||||||2
1735328820000|2024-12-27 19:47:00|||||||||2
1735328830000|2024-12-27 19:47:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|11
1735328850000|2024-12-27 19:47:30|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1
1735328860000|2024-12-27 19:47:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1735328870000|2024-12-27 19:47:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|14
1735328880000|2024-12-27 19:48:00|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|26
1735328890000|2024-12-27 19:48:10|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|16
1735328900000|2024-12-27 19:48:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|9
1735328910000|2024-12-27 19:48:30|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|4
1735328970000|2024-12-27 19:49:30|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|50
1735328980000|2024-12-27 19:49:40|1080.3|1079.8|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|22
1735328990000|2024-12-27 19:49:50|||||||||7
1735329000000|2024-12-27 19:50:00|||||||||2
1735329010000|2024-12-27 19:50:10|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|4
1735329020000|2024-12-27 19:50:20|||||||||1
1735329030000|2024-12-27 19:50:30|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|11
1735329040000|2024-12-27 19:50:40|||||||||3
1735329050000|2024-12-27 19:50:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|5
1735329060000|2024-12-27 19:51:00|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|5
1735329070000|2024-12-27 19:51:10|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|20
1735329080000|2024-12-27 19:51:20|||||||||1
1735329100000|2024-12-27 19:51:40|||||||||1
1735329110000|2024-12-27 19:51:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1
1735329120000|2024-12-27 19:52:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|20
1735329130000|2024-12-27 19:52:10|||||||||16
1735329150000|2024-12-27 19:52:30|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|39
1735329160000|2024-12-27 19:52:40|||||||||1
1735329180000|2024-12-27 19:53:00|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|43
1735329190000|2024-12-27 19:53:10|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|7
1735329200000|2024-12-27 19:53:20|||||||||14
1735329260000|2024-12-27 19:54:20|||||||||8
1735329280000|2024-12-27 19:54:40|||||||||11
1735329300000|2024-12-27 19:55:00|||||||||28
1735329310000|2024-12-27 19:55:10|||||||||5
1735329320000|2024-12-27 19:55:20|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|45
1735329330000|2024-12-27 19:55:30|||||||||15
1735329340000|2024-12-27 19:55:40|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|41
1735329350000|2024-12-27 19:55:50|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|34
1735329360000|2024-12-27 19:56:00|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|39
1735329380000|2024-12-27 19:56:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|19
1735329390000|2024-12-27 19:56:30|1080.5|1080|1080.7|1080.2|1080.7|1080.2|1080.5|1080|12
1735329400000|2024-12-27 19:56:40|||||||||11
1735329410000|2024-12-27 19:56:50|||||||||2
1735329420000|2024-12-27 19:57:00|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|18
1735329440000|2024-12-27 19:57:20|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|0
1735329450000|2024-12-27 19:57:30|||||||||14
1735329460000|2024-12-27 19:57:40|||||||||1
1735329480000|2024-12-27 19:58:00|||||||||31
1735329490000|2024-12-27 19:58:10|||||||||1
1735329500000|2024-12-27 19:58:20|||||||||4
1735329510000|2024-12-27 19:58:30|||||||||2
1735329520000|2024-12-27 19:58:40|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|16
1735329530000|2024-12-27 19:58:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|48
1735329540000|2024-12-27 19:59:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|6
1735329550000|2024-12-27 19:59:10|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|7
1735329560000|2024-12-27 19:59:20|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|4
1735329570000|2024-12-27 19:59:30|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|33
1735329580000|2024-12-27 19:59:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|3
1735329590000|2024-12-27 19:59:50|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|18
1735329600000|2024-12-27 20:00:00|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|27
1735329610000|2024-12-27 20:00:10|||||||||12
1735329620000|2024-12-27 20:00:20|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|13
1735329640000|2024-12-27 20:00:40|||||||||4
1735329650000|2024-12-27 20:00:50|1080.7|1080.2|1080.5|1080|1080.7|1080.2|1080.5|1080|71
1735329660000|2024-12-27 20:01:00|1080.4|1079.9|1080.6|1080.1|1080.6|1080.1|1080.4|1079.9|49
1735329670000|2024-12-27 20:01:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|12
1735329680000|2024-12-27 20:01:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|10
1735329700000|2024-12-27 20:01:40|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|5
1735329710000|2024-12-27 20:01:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|6
1735329720000|2024-12-27 20:02:00|||||||||2
1735329730000|2024-12-27 20:02:10|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|7
1735329740000|2024-12-27 20:02:20|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|59
1735329750000|2024-12-27 20:02:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|12
1735329760000|2024-12-27 20:02:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|19
1735329770000|2024-12-27 20:02:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|16
1735329780000|2024-12-27 20:03:00|||||||||4
1735329790000|2024-12-27 20:03:10|||||||||6
1735329800000|2024-12-27 20:03:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|3
1735329810000|2024-12-27 20:03:30|||||||||11
1735329830000|2024-12-27 20:03:50|||||||||3
1735329840000|2024-12-27 20:04:00|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|18
1735329850000|2024-12-27 20:04:10|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|26
1735329860000|2024-12-27 20:04:20|||||||||10
1735329870000|2024-12-27 20:04:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|13
1735329880000|2024-12-27 20:04:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|23
1735329890000|2024-12-27 20:04:50|1080.6|1080.1|1080.8|1080.3|1080.8|1080.3|1080.6|1080.1|67
1735329900000|2024-12-27 20:05:00|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|19
1735329910000|2024-12-27 20:05:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|13
1735329920000|2024-12-27 20:05:20|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|23
1735329930000|2024-12-27 20:05:30|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|2
1735329940000|2024-12-27 20:05:40|1080.8|1080.3|1080.5|1080|1080.8|1080.3|1080.5|1080|43
1735329950000|2024-12-27 20:05:50|||||||||8
1735329960000|2024-12-27 20:06:00|1080.6|1080.1|1080.4|1079.9|1080.6|1080.1|1080.4|1079.9|22
1735329970000|2024-12-27 20:06:10|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|5
1735329980000|2024-12-27 20:06:20|||||||||1
1735329990000|2024-12-27 20:06:30|||||||||9
1735330000000|2024-12-27 20:06:40|||||||||9
1735330010000|2024-12-27 20:06:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|8
1735330020000|2024-12-27 20:07:00|||||||||13
1735330030000|2024-12-27 20:07:10|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|41
1735330040000|2024-12-27 20:07:20|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|47
1735330050000|2024-12-27 20:07:30|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|73
1735330060000|2024-12-27 20:07:40|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|11
1735330070000|2024-12-27 20:07:50|1080.5|1080|1080.4|1079.9|1080.6|1080.1|1080.4|1079.9|96
1735330080000|2024-12-27 20:08:00|||||||||2
1735330090000|2024-12-27 20:08:10|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|45
1735330100000|2024-12-27 20:08:20|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|51
1735330110000|2024-12-27 20:08:30|||||||||3
1735330120000|2024-12-27 20:08:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|11
1735330130000|2024-12-27 20:08:50|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|52
1735330140000|2024-12-27 20:09:00|||||||||3
1735330150000|2024-12-27 20:09:10|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|7
1735330160000|2024-12-27 20:09:20|||||||||12
1735330170000|2024-12-27 20:09:30|||||||||13
1735330180000|2024-12-27 20:09:40|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|6
1735330190000|2024-12-27 20:09:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|8
1735330200000|2024-12-27 20:10:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|16
1735330220000|2024-12-27 20:10:20|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|6
1735330230000|2024-12-27 20:10:30|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|34
1735330240000|2024-12-27 20:10:40|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|9
1735330250000|2024-12-27 20:10:50|||||||||4
1735330260000|2024-12-27 20:11:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|20
1735330280000|2024-12-27 20:11:20|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|17
1735330290000|2024-12-27 20:11:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|20
1735330300000|2024-12-27 20:11:40|1080.1|1079.6|1080|1079.5|1080.2|1079.7|1080|1079.5|8
1735330310000|2024-12-27 20:11:50|1080.1|1079.6|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|14
1735330320000|2024-12-27 20:12:00|||||||||7
1735330330000|2024-12-27 20:12:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|14
1735330340000|2024-12-27 20:12:20|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|16
1735330360000|2024-12-27 20:12:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|5
1735330380000|2024-12-27 20:13:00|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|14
1735330390000|2024-12-27 20:13:10|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|23
1735330400000|2024-12-27 20:13:20|1079.9|1079.4|1080|1079.5|1080.1|1079.6|1079.9|1079.4|13
1735330410000|2024-12-27 20:13:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|16
1735330420000|2024-12-27 20:13:40|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|32
1735330430000|2024-12-27 20:13:50|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|22
1735330440000|2024-12-27 20:14:00|1079.8|1079.3|1079.6|1079.1|1079.8|1079.3|1079.6|1079.1|24
1735330450000|2024-12-27 20:14:10|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|11
1735330460000|2024-12-27 20:14:20|||||||||8
1735330470000|2024-12-27 20:14:30|1079.5|1079|1079.5|1079|1079.7|1079.2|1079.5|1079|16
1735330480000|2024-12-27 20:14:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|13
1735330490000|2024-12-27 20:14:50|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|11
1735330500000|2024-12-27 20:15:00|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|32
1735330510000|2024-12-27 20:15:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|8
1735330520000|2024-12-27 20:15:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|2
1735330530000|2024-12-27 20:15:30|1079.8|1079.3|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|11
1735330540000|2024-12-27 20:15:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|8
1735330550000|2024-12-27 20:15:50|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|24
1735330560000|2024-12-27 20:16:00|1080|1079.5|1080|1079.5|1080.1|1079.6|1080|1079.5|69
1735330570000|2024-12-27 20:16:10|||||||||2
1735330580000|2024-12-27 20:16:20|1079.9|1079.4|1079.9|1079.4|1080|1079.5|1079.9|1079.4|17
1735330590000|2024-12-27 20:16:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|8
1735330600000|2024-12-27 20:16:40|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|15
1735330610000|2024-12-27 20:16:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|16
1735330620000|2024-12-27 20:17:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|2
1735330630000|2024-12-27 20:17:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|11
1735330640000|2024-12-27 20:17:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|5
1735330650000|2024-12-27 20:17:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|13
1735330660000|2024-12-27 20:17:40|||||||||13
1735330670000|2024-12-27 20:17:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|13
1735330690000|2024-12-27 20:18:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|22
1735330710000|2024-12-27 20:18:30|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|7
1735330720000|2024-12-27 20:18:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|39
1735330730000|2024-12-27 20:18:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|17
1735330740000|2024-12-27 20:19:00|||||||||5
1735330750000|2024-12-27 20:19:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|14
1735330760000|2024-12-27 20:19:20|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|15
1735330770000|2024-12-27 20:19:30|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|9
1735330780000|2024-12-27 20:19:40|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|12
1735330790000|2024-12-27 20:19:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|2
1735330800000|2024-12-27 20:20:00|||||||||5
1735330810000|2024-12-27 20:20:10|||||||||5
1735330820000|2024-12-27 20:20:20|1079.7|1079.2|1079.5|1079|1079.7|1079.2|1079.5|1079|20
1735330840000|2024-12-27 20:20:40|1079.6|1079.1|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|14
1735330860000|2024-12-27 20:21:00|1079.7|1079.2|1079.5|1079|1079.7|1079.2|1079.5|1079|15
1735330870000|2024-12-27 20:21:10|||||||||8
1735330880000|2024-12-27 20:21:20|1079.4|1078.9|1079.2|1078.7|1079.4|1078.9|1079.2|1078.7|34
1735330890000|2024-12-27 20:21:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|12
1735330900000|2024-12-27 20:21:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|0
1735330910000|2024-12-27 20:21:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|7
1735330920000|2024-12-27 20:22:00|||||||||22
1735330930000|2024-12-27 20:22:10|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|9
1735330940000|2024-12-27 20:22:20|||||||||2
1735330950000|2024-12-27 20:22:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|5
1735330960000|2024-12-27 20:22:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.3|1078.8|20
1735330970000|2024-12-27 20:22:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|3
1735330980000|2024-12-27 20:23:00|1079.5|1079|1079.7|1079.2|1079.7|1079.2|1079.5|1079|24
1735330990000|2024-12-27 20:23:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1735331000000|2024-12-27 20:23:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|8
1735331010000|2024-12-27 20:23:30|||||||||5
1735331020000|2024-12-27 20:23:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|12
1735331030000|2024-12-27 20:23:50|||||||||1
1735331040000|2024-12-27 20:24:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|27
1735331050000|2024-12-27 20:24:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|38
1735331060000|2024-12-27 20:24:20|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|14
1735331070000|2024-12-27 20:24:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|18
1735331080000|2024-12-27 20:24:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|4
1735331100000|2024-12-27 20:25:00|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|16
1735331110000|2024-12-27 20:25:10|||||||||8
1735331130000|2024-12-27 20:25:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|5
1735331140000|2024-12-27 20:25:40|||||||||9
1735331150000|2024-12-27 20:25:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|34
1735331160000|2024-12-27 20:26:00|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|44
1735331170000|2024-12-27 20:26:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|25
1735331180000|2024-12-27 20:26:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|6
1735331190000|2024-12-27 20:26:30|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|18
1735331200000|2024-12-27 20:26:40|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|5
1735331210000|2024-12-27 20:26:50|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.7|1079.2|31
1735331220000|2024-12-27 20:27:00|||||||||4
1735331230000|2024-12-27 20:27:10|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.5|1079|27
1735331250000|2024-12-27 20:27:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|24
1735331260000|2024-12-27 20:27:40|||||||||9
1735331270000|2024-12-27 20:27:50|||||||||6
1735331280000|2024-12-27 20:28:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|9
1735331290000|2024-12-27 20:28:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|4
1735331300000|2024-12-27 20:28:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|5
1735331310000|2024-12-27 20:28:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|18
1735331320000|2024-12-27 20:28:40|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|18
1735331330000|2024-12-27 20:28:50|||||||||16
1735331340000|2024-12-27 20:29:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|23
1735331350000|2024-12-27 20:29:10|||||||||29
1735331360000|2024-12-27 20:29:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|46
1735331370000|2024-12-27 20:29:30|1079.9|1079.4|1079.9|1079.4|1080|1079.5|1079.9|1079.4|21
1735331380000|2024-12-27 20:29:40|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|32
1735331390000|2024-12-27 20:29:50|1079.8|1079.3|1079.7|1079.2|1079.9|1079.4|1079.7|1079.2|23
1735331400000|2024-12-27 20:30:00|1079.8|1079.3|1079.5|1079|1079.8|1079.3|1079.5|1079|37
1735331410000|2024-12-27 20:30:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|22
1735331420000|2024-12-27 20:30:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|4
1735331430000|2024-12-27 20:30:30|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|8
1735331440000|2024-12-27 20:30:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|15
1735331450000|2024-12-27 20:30:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|12
1735331460000|2024-12-27 20:31:00|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|45
1735331470000|2024-12-27 20:31:10|1079.6|1079.1|1079.8|1079.3|1079.8|1079.3|1079.6|1079.1|38
1735331480000|2024-12-27 20:31:20|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|12
1735331500000|2024-12-27 20:31:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.5|1079|48
1735331520000|2024-12-27 20:32:00|1079.7|1079.2|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|112
1735331530000|2024-12-27 20:32:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|12
1735331540000|2024-12-27 20:32:20|||||||||4
1735331550000|2024-12-27 20:32:30|||||||||8
1735331560000|2024-12-27 20:32:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|5
1735331570000|2024-12-27 20:32:50|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|53
1735331590000|2024-12-27 20:33:10|1079.6|1079.1|1079.6|1079.1|1079.7|1079.2|1079.5|1079|80
1735331600000|2024-12-27 20:33:20|||||||||16
1735331610000|2024-12-27 20:33:30|||||||||4
1735331620000|2024-12-27 20:33:40|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|15
1735331640000|2024-12-27 20:34:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|9
1735331650000|2024-12-27 20:34:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|11
1735331660000|2024-12-27 20:34:20|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|7
1735331680000|2024-12-27 20:34:40|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|10
1735331700000|2024-12-27 20:35:00|||||||||4
1735331710000|2024-12-27 20:35:10|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|9
1735331720000|2024-12-27 20:35:20|||||||||12
1735331730000|2024-12-27 20:35:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|10
1735331740000|2024-12-27 20:35:40|1079.6|1079.1|1079.7|1079.2|1079.8|1079.3|1079.6|1079.1|12
1735331750000|2024-12-27 20:35:50|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|9
1735331760000|2024-12-27 20:36:00|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.4|1078.9|32
1735331770000|2024-12-27 20:36:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|12
1735331780000|2024-12-27 20:36:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|6
1735331800000|2024-12-27 20:36:40|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|16
1735331810000|2024-12-27 20:36:50|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|8
1735331820000|2024-12-27 20:37:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|4
1735331830000|2024-12-27 20:37:10|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|7
1735331840000|2024-12-27 20:37:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|5
1735331850000|2024-12-27 20:37:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1735331860000|2024-12-27 20:37:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|20
1735331870000|2024-12-27 20:37:50|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|14
1735331880000|2024-12-27 20:38:00|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|39
1735331890000|2024-12-27 20:38:10|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|8
1735331900000|2024-12-27 20:38:20|||||||||4
1735331910000|2024-12-27 20:38:30|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|16
1735331920000|2024-12-27 20:38:40|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|11
1735331930000|2024-12-27 20:38:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|48
1735331940000|2024-12-27 20:39:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1735331950000|2024-12-27 20:39:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|22
1735331960000|2024-12-27 20:39:20|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|9
1735331980000|2024-12-27 20:39:40|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|5
1735332000000|2024-12-27 20:40:00|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|5
1735332010000|2024-12-27 20:40:10|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|19
1735332030000|2024-12-27 20:40:30|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|37
1735332040000|2024-12-27 20:40:40|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|12
1735332050000|2024-12-27 20:40:50|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|20
1735332060000|2024-12-27 20:41:00|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|32
1735332070000|2024-12-27 20:41:10|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|59
1735332080000|2024-12-27 20:41:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|12
1735332090000|2024-12-27 20:41:30|||||||||4
1735332100000|2024-12-27 20:41:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|15
1735332110000|2024-12-27 20:41:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|13
1735332120000|2024-12-27 20:42:00|1079.8|1079.3|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|63
1735332130000|2024-12-27 20:42:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|2
1735332140000|2024-12-27 20:42:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|6
1735332150000|2024-12-27 20:42:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1
1735332160000|2024-12-27 20:42:40|1079.9|1079.4|1079.7|1079.2|1079.9|1079.4|1079.7|1079.2|34
1735332170000|2024-12-27 20:42:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|24
1735332180000|2024-12-27 20:43:00|1079.7|1079.2|1079.6|1079.1|1079.8|1079.3|1079.6|1079.1|58
1735332190000|2024-12-27 20:43:10|1079.5|1079|1079.7|1079.2|1079.7|1079.2|1079.5|1079|17
1735332200000|2024-12-27 20:43:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|22
1735332210000|2024-12-27 20:43:30|||||||||3
1735332220000|2024-12-27 20:43:40|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|20
1735332240000|2024-12-27 20:44:00|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.4|1078.9|70
1735332250000|2024-12-27 20:44:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|25
1735332260000|2024-12-27 20:44:20|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|14
1735332270000|2024-12-27 20:44:30|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|5
1735332280000|2024-12-27 20:44:40|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|11
1735332290000|2024-12-27 20:44:50|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.3|1078.8|14
1735332300000|2024-12-27 20:45:00|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|137
1735332310000|2024-12-27 20:45:10|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|122
1735332320000|2024-12-27 20:45:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|66
1735332330000|2024-12-27 20:45:30|||||||||8
1735332340000|2024-12-27 20:45:40|||||||||8
1735332350000|2024-12-27 20:45:50|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|44
1735332360000|2024-12-27 20:46:00|1079.5|1079|1079.3|1078.8|1079.5|1079|1079.3|1078.8|52
1735332370000|2024-12-27 20:46:10|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|40
1735332380000|2024-12-27 20:46:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|21
1735332390000|2024-12-27 20:46:30|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|12
1735332400000|2024-12-27 20:46:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|38
1735332410000|2024-12-27 20:46:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|20
1735332420000|2024-12-27 20:47:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|81
1735332430000|2024-12-27 20:47:10|1079.4|1078.9|1079.4|1078.9|1079.6|1079.1|1079.4|1078.9|71
1735332440000|2024-12-27 20:47:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|44
1735332450000|2024-12-27 20:47:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|5
1735332460000|2024-12-27 20:47:40|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|46
1735332470000|2024-12-27 20:47:50|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|30
1735332480000|2024-12-27 20:48:00|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|43
1735332490000|2024-12-27 20:48:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|24
1735332500000|2024-12-27 20:48:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|9
1735332510000|2024-12-27 20:48:30|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|35
1735332530000|2024-12-27 20:48:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|37
1735332540000|2024-12-27 20:49:00|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|22
1735332550000|2024-12-27 20:49:10|1079.6|1079.1|1079.8|1079.3|1079.8|1079.3|1079.6|1079.1|14
1735332560000|2024-12-27 20:49:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|23
1735332570000|2024-12-27 20:49:30|1079.8|1079.3|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|42
1735332580000|2024-12-27 20:49:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|61
1735332590000|2024-12-27 20:49:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|19
1735332600000|2024-12-27 20:50:00|1080.1|1079.6|1080.3|1079.8|1080.4|1079.9|1080.1|1079.6|222
1735332610000|2024-12-27 20:50:10|1080.2|1079.7|1080.4|1079.9|1080.4|1079.9|1080.2|1079.7|66
1735332620000|2024-12-27 20:50:20|||||||||77
1735332630000|2024-12-27 20:50:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.4|1079.9|27
1735332640000|2024-12-27 20:50:40|1080.6|1080.1|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|159
1735332650000|2024-12-27 20:50:50|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|67
1735332660000|2024-12-27 20:51:00|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|59
1735332670000|2024-12-27 20:51:10|||||||||65
1735332680000|2024-12-27 20:51:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|32
1735332690000|2024-12-27 20:51:30|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1080.9|1080.4|121
1735332700000|2024-12-27 20:51:40|||||||||16
1735332710000|2024-12-27 20:51:50|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|111
1735332720000|2024-12-27 20:52:00|1081.2|1080.7|1081.1|1080.6|1081.3|1080.8|1081|1080.5|176
1735332730000|2024-12-27 20:52:10|||||||||21
1735332740000|2024-12-27 20:52:20|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.8|1080.3|190
1735332750000|2024-12-27 20:52:30|1081|1080.5|1081|1080.5|1081|1080.5|1080.9|1080.4|54
1735332760000|2024-12-27 20:52:40|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081|1080.5|58
1735332770000|2024-12-27 20:52:50|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|60
1735332780000|2024-12-27 20:53:00|1081.1|1080.6|1081.3|1080.8|1081.3|1080.8|1081.1|1080.6|44
1735332790000|2024-12-27 20:53:10|1081.2|1080.7|1081.3|1080.8|1081.4|1080.9|1081.2|1080.7|113
1735332800000|2024-12-27 20:53:20|||||||||16
1735332810000|2024-12-27 20:53:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|87
1735332820000|2024-12-27 20:53:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|72
1735332830000|2024-12-27 20:53:50|1081.2|1080.7|1081.2|1080.7|1081.4|1080.9|1081.2|1080.7|59
1735332840000|2024-12-27 20:54:00|1081.3|1080.8|1081.1|1080.6|1081.3|1080.8|1081.1|1080.6|127
1735332850000|2024-12-27 20:54:10|1081|1080.5|1081.2|1080.7|1081.2|1080.7|1081|1080.5|45
1735332860000|2024-12-27 20:54:20|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081|1080.5|22
1735332870000|2024-12-27 20:54:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|55
1735332880000|2024-12-27 20:54:40|1081|1080.5|1080.7|1080.2|1081|1080.5|1080.7|1080.2|166
1735332890000|2024-12-27 20:54:50|1080.6|1080.1|1080.6|1080.1|1080.7|1080.2|1080.5|1080|78
1735332900000|2024-12-27 20:55:00|1080.5|1080|1080.4|1079.9|1080.6|1080.1|1080.4|1079.9|120
1735332910000|2024-12-27 20:55:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.4|1079.9|60
1735332920000|2024-12-27 20:55:20|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|96
1735332930000|2024-12-27 20:55:30|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|49
1735332940000|2024-12-27 20:55:40|1080.6|1080.1|1080.6|1080.1|1080.7|1080.2|1080.5|1080|89
1735332950000|2024-12-27 20:55:50|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|71
1735332960000|2024-12-27 20:56:00|1080.6|1080.1|1080.8|1080.3|1080.8|1080.3|1080.6|1080.1|84
1735332970000|2024-12-27 20:56:10|1080.7|1080.2|1080.7|1080.2|1080.8|1080.3|1080.6|1080.1|207
1735332980000|2024-12-27 20:56:20|1080.6|1080.1|1080.4|1079.9|1080.7|1080.2|1080.4|1079.9|122
1735332990000|2024-12-27 20:56:30|1080.3|1079.8|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|63
1735333000000|2024-12-27 20:56:40|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|56
1735333010000|2024-12-27 20:56:50|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|83
1735333020000|2024-12-27 20:57:00|||||||||57
1735333030000|2024-12-27 20:57:10|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|105
1735333040000|2024-12-27 20:57:20|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|167
1735333050000|2024-12-27 20:57:30|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|210
1735333060000|2024-12-27 20:57:40|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|277
1735333070000|2024-12-27 20:57:50|1080.8|1080.3|1080.7|1080.2|1080.9|1080.4|1080.6|1080.1|255
1735333080000|2024-12-27 20:58:00|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|19
1735333090000|2024-12-27 20:58:10|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.7|1080.2|214
1735333100000|2024-12-27 20:58:20|1080.8|1080.3|1080.8|1080.3|1080.9|1080.4|1080.7|1080.2|206
1735333110000|2024-12-27 20:58:30|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|97
1735333120000|2024-12-27 20:58:40|1080.7|1080.2|1080.8|1080.3|1080.9|1080.4|1080.7|1080.2|177
1735333130000|2024-12-27 20:58:50|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|280
1735333140000|2024-12-27 20:59:00|1080.7|1080.2|1081|1080.5|1081|1080.5|1080.7|1080.2|725
1735333150000|2024-12-27 20:59:10|1080.9|1080.4|1081|1080.5|1081.1|1080.6|1080.9|1080.4|493
1735333160000|2024-12-27 20:59:20|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081|1080.5|247
1735333170000|2024-12-27 20:59:30|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081|1080.5|511
1735333180000|2024-12-27 20:59:40|1081|1080.5|1080.8|1080.3|1081.1|1080.6|1080.8|1080.3|764
1735333190000|2024-12-27 20:59:50|1080.9|1080.4|1081.4|1080.9|1081.4|1080.9|1080.8|1080.3|2140
1735333200000|2024-12-27 21:00:00|1082.1|1080.1|1082|1080|1082.1|1080.1|1081.9|1079.9|1303
1735333210000|2024-12-27 21:00:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|56
1735333220000|2024-12-27 21:00:20|||||||||10
1735333230000|2024-12-27 21:00:30|||||||||2
1735333240000|2024-12-27 21:00:40|1082|1080|1082|1080|1082|1080|1082|1080|3
1735333250000|2024-12-27 21:00:50|1081.9|1079.9|1082.1|1080.1|1082.1|1080.1|1081.9|1079.9|28
1735333260000|2024-12-27 21:01:00|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|14
1735333270000|2024-12-27 21:01:10|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082|1080|47
1735333280000|2024-12-27 21:01:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|33
1735333290000|2024-12-27 21:01:30|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|34
1735333300000|2024-12-27 21:01:40|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|21
1735333310000|2024-12-27 21:01:50|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|3
1735333320000|2024-12-27 21:02:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|7
1735333330000|2024-12-27 21:02:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1735333340000|2024-12-27 21:02:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|9
1735333350000|2024-12-27 21:02:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735333360000|2024-12-27 21:02:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735333370000|2024-12-27 21:02:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1735333380000|2024-12-27 21:03:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|12
1735333390000|2024-12-27 21:03:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1735333400000|2024-12-27 21:03:20|||||||||1
1735333410000|2024-12-27 21:03:30|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|8
1735333440000|2024-12-27 21:04:00|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.4|1080.4|41
1735333450000|2024-12-27 21:04:10|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|5
1735333460000|2024-12-27 21:04:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|12
1735333470000|2024-12-27 21:04:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1735333490000|2024-12-27 21:04:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1735333500000|2024-12-27 21:05:00|||||||||4
1735333520000|2024-12-27 21:05:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1735333530000|2024-12-27 21:05:30|||||||||2
1735333570000|2024-12-27 21:06:10|||||||||1
1735333590000|2024-12-27 21:06:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|6
1735333600000|2024-12-27 21:06:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|11
1735333630000|2024-12-27 21:07:10|||||||||2
1735333640000|2024-12-27 21:07:20|||||||||8
1735333660000|2024-12-27 21:07:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1735333680000|2024-12-27 21:08:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|12
1735333710000|2024-12-27 21:08:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|5
1735333730000|2024-12-27 21:08:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1735333740000|2024-12-27 21:09:00|||||||||1
1735333750000|2024-12-27 21:09:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|24
1735333780000|2024-12-27 21:09:40|||||||||18
1735333790000|2024-12-27 21:09:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|19
1735333800000|2024-12-27 21:10:00|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|49
1735333820000|2024-12-27 21:10:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|5
1735333850000|2024-12-27 21:10:50|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|18
1735333870000|2024-12-27 21:11:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735333880000|2024-12-27 21:11:20|||||||||20
1735333890000|2024-12-27 21:11:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1735333900000|2024-12-27 21:11:40|||||||||1
1735333910000|2024-12-27 21:11:50|||||||||4
1735333920000|2024-12-27 21:12:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1735334000000|2024-12-27 21:13:20|1082|1080|1082|1080|1082|1080|1082|1080|3
1735334060000|2024-12-27 21:14:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1735334100000|2024-12-27 21:15:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|8
1735334160000|2024-12-27 21:16:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735334180000|2024-12-27 21:16:20|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|11
1735334190000|2024-12-27 21:16:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|20
1735334200000|2024-12-27 21:16:40|||||||||1
1735334210000|2024-12-27 21:16:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1735334220000|2024-12-27 21:17:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735334230000|2024-12-27 21:17:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1735334240000|2024-12-27 21:17:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|13
1735334260000|2024-12-27 21:17:40|||||||||1
1735334320000|2024-12-27 21:18:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|8
1735334340000|2024-12-27 21:19:00|||||||||1
1735334350000|2024-12-27 21:19:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1735334370000|2024-12-27 21:19:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735334400000|2024-12-27 21:20:00|||||||||4
1735334450000|2024-12-27 21:20:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|4
1735334460000|2024-12-27 21:21:00|||||||||1
1735334500000|2024-12-27 21:21:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735334530000|2024-12-27 21:22:10|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|4
1735334540000|2024-12-27 21:22:20|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|11
1735334710000|2024-12-27 21:25:10|||||||||1
1735334730000|2024-12-27 21:25:30|||||||||1
1735334830000|2024-12-27 21:27:10|||||||||1
1735334950000|2024-12-27 21:29:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1735334980000|2024-12-27 21:29:40|||||||||9
1735334990000|2024-12-27 21:29:50|||||||||1
1735335000000|2024-12-27 21:30:00|||||||||1
1735335010000|2024-12-27 21:30:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735335030000|2024-12-27 21:30:30|||||||||1
1735335070000|2024-12-27 21:31:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1735335080000|2024-12-27 21:31:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|7
1735335100000|2024-12-27 21:31:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735335120000|2024-12-27 21:32:00|||||||||1
1735335150000|2024-12-27 21:32:30|||||||||2
1735335350000|2024-12-27 21:35:50|||||||||1
1735335400000|2024-12-27 21:36:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1735335410000|2024-12-27 21:36:50|||||||||1
1735335420000|2024-12-27 21:37:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735335550000|2024-12-27 21:39:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735335670000|2024-12-27 21:41:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735335740000|2024-12-27 21:42:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735335780000|2024-12-27 21:43:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|10
1735335790000|2024-12-27 21:43:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|15
1735335800000|2024-12-27 21:43:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735335960000|2024-12-27 21:46:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735335970000|2024-12-27 21:46:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735336000000|2024-12-27 21:46:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735336140000|2024-12-27 21:49:00|||||||||1
1735336180000|2024-12-27 21:49:40|||||||||1
1735336200000|2024-12-27 21:50:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735336210000|2024-12-27 21:50:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1735336270000|2024-12-27 21:51:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735336310000|2024-12-27 21:51:50|||||||||2
1735336320000|2024-12-27 21:52:00|||||||||1
1735336380000|2024-12-27 21:53:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1735336390000|2024-12-27 21:53:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735336430000|2024-12-27 21:53:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735336490000|2024-12-27 21:54:50|1082.1|1080.1|1082.1|1080.1|1082.3|1080.3|1082.1|1080.1|12
1735336590000|2024-12-27 21:56:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735336660000|2024-12-27 21:57:40|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|8
1735336680000|2024-12-27 21:58:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1735336750000|2024-12-27 21:59:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|5
1735336770000|2024-12-27 21:59:30|1082.1|1080.1|1082.6|1080.6|1082.6|1080.6|1082.1|1080.1|30
1735336790000|2024-12-27 21:59:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1735513500000|2024-12-29 23:05:00|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|0
1735513510000|2024-12-29 23:05:10|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|0
1735513520000|2024-12-29 23:05:20|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|0
1735513530000|2024-12-29 23:05:30|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|0
1735513550000|2024-12-29 23:05:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1735513560000|2024-12-29 23:06:00|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1735513570000|2024-12-29 23:06:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1735513580000|2024-12-29 23:06:20|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.3|1080.3|0
1735513590000|2024-12-29 23:06:30|1082.3|1080.3|1082.5|1080.5|1082.5|1080.5|1082.3|1080.3|0
1735513600000|2024-12-29 23:06:40|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|0
1735513610000|2024-12-29 23:06:50|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|0
1735513620000|2024-12-29 23:07:00|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|0
1735513630000|2024-12-29 23:07:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1735513640000|2024-12-29 23:07:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|0
1735513650000|2024-12-29 23:07:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1735513660000|2024-12-29 23:07:40|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|0
1735513670000|2024-12-29 23:07:50|1082.7|1080.7|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|0
1735513700000|2024-12-29 23:08:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1735513720000|2024-12-29 23:08:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|0
1735513750000|2024-12-29 23:09:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1735513790000|2024-12-29 23:09:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1735513800000|2024-12-29 23:10:00|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|0
1735513810000|2024-12-29 23:10:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1735513830000|2024-12-29 23:10:30|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1735513840000|2024-12-29 23:10:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1735513860000|2024-12-29 23:11:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|0
1735513870000|2024-12-29 23:11:10|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.1|1080.1|0
1735513880000|2024-12-29 23:11:20|1082.1|1080.1|1082.1|1080.1|1082.3|1080.3|1082.1|1080.1|0
1735513890000|2024-12-29 23:11:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1735513900000|2024-12-29 23:11:40|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|0
1735513920000|2024-12-29 23:12:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1735514690000|2024-12-29 23:24:50|1082.4|1080.4|1083|1081|1083|1081|1082.4|1080.4|5
1735514940000|2024-12-29 23:29:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1735515760000|2024-12-29 23:42:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|0
1735515770000|2024-12-29 23:42:50|||||||||1
1735515910000|2024-12-29 23:45:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735516560000|2024-12-29 23:56:00|1083|1081|1083|1081|1083|1081|1083|1081|1
1735513500000|2024-12-29 23:05:00|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|0
1735513510000|2024-12-29 23:05:10|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|0
1735513520000|2024-12-29 23:05:20|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|0
1735513530000|2024-12-29 23:05:30|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|0
1735513550000|2024-12-29 23:05:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1735513560000|2024-12-29 23:06:00|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|0
1735513570000|2024-12-29 23:06:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1735513580000|2024-12-29 23:06:20|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.3|1080.3|0
1735513590000|2024-12-29 23:06:30|1082.3|1080.3|1082.5|1080.5|1082.5|1080.5|1082.3|1080.3|0
1735513600000|2024-12-29 23:06:40|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|0
1735513610000|2024-12-29 23:06:50|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|0
1735513620000|2024-12-29 23:07:00|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|0
1735513630000|2024-12-29 23:07:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1735513640000|2024-12-29 23:07:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|0
1735513650000|2024-12-29 23:07:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1735513660000|2024-12-29 23:07:40|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|0
1735513670000|2024-12-29 23:07:50|1082.7|1080.7|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|0
1735513700000|2024-12-29 23:08:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|0
1735513720000|2024-12-29 23:08:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|0
1735513750000|2024-12-29 23:09:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1735513790000|2024-12-29 23:09:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1735513800000|2024-12-29 23:10:00|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|0
1735513810000|2024-12-29 23:10:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|0
1735513830000|2024-12-29 23:10:30|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|0
1735513840000|2024-12-29 23:10:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1735513860000|2024-12-29 23:11:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|0
1735513870000|2024-12-29 23:11:10|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.1|1080.1|0
1735513880000|2024-12-29 23:11:20|1082.1|1080.1|1082.1|1080.1|1082.3|1080.3|1082.1|1080.1|0
1735513890000|2024-12-29 23:11:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1735513900000|2024-12-29 23:11:40|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|0
1735513920000|2024-12-29 23:12:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1735514690000|2024-12-29 23:24:50|1082.4|1080.4|1083|1081|1083|1081|1082.4|1080.4|5
1735514940000|2024-12-29 23:29:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1735515760000|2024-12-29 23:42:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|0
1735515770000|2024-12-29 23:42:50|||||||||1
1735515910000|2024-12-29 23:45:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735516560000|2024-12-29 23:56:00|1083|1081|1083|1081|1083|1081|1083|1081|1
1735516800000|2024-12-30 00:00:00|1083.2|1081.2|1083.5|1081.5|1083.5|1081.5|1083.2|1081.2|3
1735516830000|2024-12-30 00:00:30|1083.2|1081.2|1083|1081|1083.2|1081.2|1083|1081|2
1735516930000|2024-12-30 00:02:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1735516940000|2024-12-30 00:02:20|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|11
1735516960000|2024-12-30 00:02:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1735516980000|2024-12-30 00:03:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1735517030000|2024-12-30 00:03:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1735517060000|2024-12-30 00:04:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1735517070000|2024-12-30 00:04:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1735517080000|2024-12-30 00:04:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1735517220000|2024-12-30 00:07:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735517310000|2024-12-30 00:08:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735517680000|2024-12-30 00:14:40|||||||||1
1735517750000|2024-12-30 00:15:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1735517760000|2024-12-30 00:16:00|1083.1|1081.1|1082.8|1080.8|1083.1|1081.1|1082.8|1080.8|5
1735517930000|2024-12-30 00:18:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735518140000|2024-12-30 00:22:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1735518190000|2024-12-30 00:23:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1735518610000|2024-12-30 00:30:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735518620000|2024-12-30 00:30:20|1083.7|1081.7|1083.3|1081.3|1083.7|1081.7|1083.3|1081.3|4
1735518660000|2024-12-30 00:31:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735518680000|2024-12-30 00:31:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|4
1735518720000|2024-12-30 00:32:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735518750000|2024-12-30 00:32:30|1084|1082|1084|1082|1084|1082|1084|1082|1
1735518780000|2024-12-30 00:33:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1735519100000|2024-12-30 00:38:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735519110000|2024-12-30 00:38:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1735519270000|2024-12-30 00:41:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735519350000|2024-12-30 00:42:30|1083.6|1081.6|1083.3|1081.3|1083.6|1081.6|1083.3|1081.3|3
1735519520000|2024-12-30 00:45:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735519540000|2024-12-30 00:45:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1735519550000|2024-12-30 00:45:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1735519800000|2024-12-30 00:50:00|1084|1082|1084.3|1082.3|1084.3|1082.3|1084|1082|9
1735520080000|2024-12-30 00:54:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735520090000|2024-12-30 00:54:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735520170000|2024-12-30 00:56:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1735520400000|2024-12-30 01:00:00|1084.1|1082.1|1083.8|1081.8|1084.1|1082.1|1083.3|1081.3|72
1735520410000|2024-12-30 01:00:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735520430000|2024-12-30 01:00:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735520440000|2024-12-30 01:00:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|5
1735520460000|2024-12-30 01:01:00|1083.6|1081.6|1083.5|1081.5|1083.7|1081.7|1083.5|1081.5|5
1735520480000|2024-12-30 01:01:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|5
1735520490000|2024-12-30 01:01:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735520520000|2024-12-30 01:02:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|9
1735520530000|2024-12-30 01:02:10|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|3
1735520540000|2024-12-30 01:02:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1735520560000|2024-12-30 01:02:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735520580000|2024-12-30 01:03:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|5
1735520610000|2024-12-30 01:03:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1735520660000|2024-12-30 01:04:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|14
1735520670000|2024-12-30 01:04:30|||||||||6
1735520700000|2024-12-30 01:05:00|||||||||1
1735520710000|2024-12-30 01:05:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735520720000|2024-12-30 01:05:20|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|4
1735520760000|2024-12-30 01:06:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1735520790000|2024-12-30 01:06:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|4
1735520800000|2024-12-30 01:06:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|4
1735520810000|2024-12-30 01:06:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735520830000|2024-12-30 01:07:10|1083.4|1081.4|1083.2|1081.2|1083.4|1081.4|1083.2|1081.2|11
1735520840000|2024-12-30 01:07:20|1083.3|1081.3|1083.7|1081.7|1083.7|1081.7|1083.3|1081.3|7
1735520850000|2024-12-30 01:07:30|||||||||1
1735520870000|2024-12-30 01:07:50|1083.8|1081.8|1084.1|1082.1|1084.1|1082.1|1083.8|1081.8|21
1735520880000|2024-12-30 01:08:00|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|4
1735520920000|2024-12-30 01:08:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1735520950000|2024-12-30 01:09:10|||||||||1
1735520960000|2024-12-30 01:09:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|6
1735520980000|2024-12-30 01:09:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|6
1735520990000|2024-12-30 01:09:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735521010000|2024-12-30 01:10:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1735521020000|2024-12-30 01:10:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|6
1735521030000|2024-12-30 01:10:30|1084.1|1082.1|1084.3|1082.3|1084.3|1082.3|1084.1|1082.1|3
1735521040000|2024-12-30 01:10:40|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|2
1735521060000|2024-12-30 01:11:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735521070000|2024-12-30 01:11:10|||||||||1
1735521090000|2024-12-30 01:11:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735521110000|2024-12-30 01:11:50|1084|1082|1084|1082|1084|1082|1084|1082|0
1735521120000|2024-12-30 01:12:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1735521140000|2024-12-30 01:12:20|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|2
1735521150000|2024-12-30 01:12:30|1084|1082|1084|1082|1084|1082|1084|1082|1
1735521160000|2024-12-30 01:12:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|5
1735521190000|2024-12-30 01:13:10|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|2
1735521240000|2024-12-30 01:14:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735521250000|2024-12-30 01:14:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1735521280000|2024-12-30 01:14:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1735521300000|2024-12-30 01:15:00|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|12
1735521320000|2024-12-30 01:15:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|0
1735521330000|2024-12-30 01:15:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|6
1735521350000|2024-12-30 01:15:50|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|9
1735521360000|2024-12-30 01:16:00|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.2|1081.2|5
1735521370000|2024-12-30 01:16:10|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|3
1735521380000|2024-12-30 01:16:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1735521400000|2024-12-30 01:16:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1735521420000|2024-12-30 01:17:00|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|8
1735521430000|2024-12-30 01:17:10|||||||||2
1735521440000|2024-12-30 01:17:20|1084|1082|1084|1082|1084.1|1082.1|1084|1082|5
1735521450000|2024-12-30 01:17:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1735521460000|2024-12-30 01:17:40|||||||||2
1735521470000|2024-12-30 01:17:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1735521480000|2024-12-30 01:18:00|||||||||3
1735521490000|2024-12-30 01:18:10|||||||||1
1735521520000|2024-12-30 01:18:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1735521540000|2024-12-30 01:19:00|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|11
1735521550000|2024-12-30 01:19:10|||||||||1
1735521560000|2024-12-30 01:19:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|12
1735521570000|2024-12-30 01:19:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1735521600000|2024-12-30 01:20:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|4
1735521610000|2024-12-30 01:20:10|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|8
1735521630000|2024-12-30 01:20:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|8
1735521650000|2024-12-30 01:20:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735521660000|2024-12-30 01:21:00|||||||||1
1735521690000|2024-12-30 01:21:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|8
1735521700000|2024-12-30 01:21:40|||||||||2
1735521720000|2024-12-30 01:22:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|9
1735521740000|2024-12-30 01:22:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735521750000|2024-12-30 01:22:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|8
1735521790000|2024-12-30 01:23:10|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|6
1735521800000|2024-12-30 01:23:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1735521810000|2024-12-30 01:23:30|||||||||2
1735521830000|2024-12-30 01:23:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1735521840000|2024-12-30 01:24:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|4
1735521850000|2024-12-30 01:24:10|||||||||1
1735521890000|2024-12-30 01:24:50|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|3
1735521910000|2024-12-30 01:25:10|1085|1083|1085|1083|1085|1083|1085|1083|4
1735521920000|2024-12-30 01:25:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1735521930000|2024-12-30 01:25:30|1085.2|1083.2|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|3
1735521940000|2024-12-30 01:25:40|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|4
1735521960000|2024-12-30 01:26:00|1085|1083|1085|1083|1085|1083|1085|1083|1
1735521970000|2024-12-30 01:26:10|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|2
1735521980000|2024-12-30 01:26:20|||||||||1
1735522010000|2024-12-30 01:26:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1735522030000|2024-12-30 01:27:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1735522050000|2024-12-30 01:27:30|||||||||1
1735522100000|2024-12-30 01:28:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1735522110000|2024-12-30 01:28:30|||||||||2
1735522140000|2024-12-30 01:29:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1735522170000|2024-12-30 01:29:30|||||||||3
1735522200000|2024-12-30 01:30:00|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.3|1083.3|4
1735522210000|2024-12-30 01:30:10|1085.7|1083.7|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|8
1735522220000|2024-12-30 01:30:20|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|3
1735522230000|2024-12-30 01:30:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1735522240000|2024-12-30 01:30:40|1086|1084|1086|1084|1086|1084|1086|1084|4
1735522250000|2024-12-30 01:30:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1735522260000|2024-12-30 01:31:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|14
1735522270000|2024-12-30 01:31:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1735522290000|2024-12-30 01:31:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1735522310000|2024-12-30 01:31:50|||||||||1
1735522320000|2024-12-30 01:32:00|1086.2|1084.2|1086.4|1084.4|1086.4|1084.4|1086.2|1084.2|4
1735522330000|2024-12-30 01:32:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1735522360000|2024-12-30 01:32:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1735522370000|2024-12-30 01:32:50|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|6
1735522380000|2024-12-30 01:33:00|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.1|1084.1|7
1735522390000|2024-12-30 01:33:10|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|2
1735522410000|2024-12-30 01:33:30|||||||||2
1735522420000|2024-12-30 01:33:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1735522430000|2024-12-30 01:33:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1735522440000|2024-12-30 01:34:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1735522480000|2024-12-30 01:34:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1735522550000|2024-12-30 01:35:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|3
1735522560000|2024-12-30 01:36:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1735522570000|2024-12-30 01:36:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|5
1735522580000|2024-12-30 01:36:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1735522630000|2024-12-30 01:37:10|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|3
1735522640000|2024-12-30 01:37:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|6
1735522650000|2024-12-30 01:37:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1735522660000|2024-12-30 01:37:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1735522670000|2024-12-30 01:37:50|||||||||1
1735522680000|2024-12-30 01:38:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1735522710000|2024-12-30 01:38:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1735522790000|2024-12-30 01:39:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1735522800000|2024-12-30 01:40:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735522820000|2024-12-30 01:40:20|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|12
1735522830000|2024-12-30 01:40:30|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|5
1735522840000|2024-12-30 01:40:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735522870000|2024-12-30 01:41:10|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|2
1735522880000|2024-12-30 01:41:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1735522890000|2024-12-30 01:41:30|||||||||17
1735522900000|2024-12-30 01:41:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1735522910000|2024-12-30 01:41:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1735522930000|2024-12-30 01:42:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|6
1735522940000|2024-12-30 01:42:20|||||||||1
1735522950000|2024-12-30 01:42:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|4
1735522960000|2024-12-30 01:42:40|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|2
1735522980000|2024-12-30 01:43:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|8
1735523000000|2024-12-30 01:43:20|||||||||1
1735523030000|2024-12-30 01:43:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1735523040000|2024-12-30 01:44:00|||||||||1
1735523050000|2024-12-30 01:44:10|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|2
1735523060000|2024-12-30 01:44:20|||||||||2
1735523100000|2024-12-30 01:45:00|1085|1083|1085.2|1083.2|1085.2|1083.2|1085|1083|3
1735523120000|2024-12-30 01:45:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1735523130000|2024-12-30 01:45:30|||||||||1
1735523150000|2024-12-30 01:45:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1735523160000|2024-12-30 01:46:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1735523180000|2024-12-30 01:46:20|1086.1|1084.1|1086.3|1084.3|1086.4|1084.4|1086.1|1084.1|5
1735523200000|2024-12-30 01:46:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1735523210000|2024-12-30 01:46:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1735523220000|2024-12-30 01:47:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|3
1735523240000|2024-12-30 01:47:20|1086|1084|1086|1084|1086|1084|1086|1084|2
1735523260000|2024-12-30 01:47:40|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|2
1735523270000|2024-12-30 01:47:50|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|2
1735523280000|2024-12-30 01:48:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1735523290000|2024-12-30 01:48:10|||||||||3
1735523300000|2024-12-30 01:48:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1735523310000|2024-12-30 01:48:30|||||||||2
1735523320000|2024-12-30 01:48:40|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|5
1735523350000|2024-12-30 01:49:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1735523360000|2024-12-30 01:49:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1735523370000|2024-12-30 01:49:30|||||||||3
1735523390000|2024-12-30 01:49:50|1086|1084|1086|1084|1086|1084|1086|1084|1
1735523410000|2024-12-30 01:50:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1735523440000|2024-12-30 01:50:40|||||||||1
1735523450000|2024-12-30 01:50:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1735523520000|2024-12-30 01:52:00|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|1
1735523530000|2024-12-30 01:52:10|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|3
1735523540000|2024-12-30 01:52:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1735523580000|2024-12-30 01:53:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1735523650000|2024-12-30 01:54:10|||||||||1
1735523660000|2024-12-30 01:54:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1735523670000|2024-12-30 01:54:30|1086|1084|1085.8|1083.8|1086|1084|1085.8|1083.8|2
1735523700000|2024-12-30 01:55:00|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.2|1083.2|4
1735523710000|2024-12-30 01:55:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|7
1735523720000|2024-12-30 01:55:20|||||||||2
1735523730000|2024-12-30 01:55:30|||||||||9
1735523740000|2024-12-30 01:55:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|14
1735523750000|2024-12-30 01:55:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1735523760000|2024-12-30 01:56:00|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|6
1735523770000|2024-12-30 01:56:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|5
1735523780000|2024-12-30 01:56:20|||||||||1
1735523790000|2024-12-30 01:56:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735523820000|2024-12-30 01:57:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1735523830000|2024-12-30 01:57:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|3
1735523850000|2024-12-30 01:57:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735523860000|2024-12-30 01:57:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1735523880000|2024-12-30 01:58:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1735523890000|2024-12-30 01:58:10|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|3
1735523910000|2024-12-30 01:58:30|||||||||3
1735523940000|2024-12-30 01:59:00|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|2
1735524000000|2024-12-30 02:00:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735524020000|2024-12-30 02:00:20|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|2
1735524030000|2024-12-30 02:00:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|9
1735524040000|2024-12-30 02:00:40|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|4
1735524060000|2024-12-30 02:01:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1735524080000|2024-12-30 02:01:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|3
1735524090000|2024-12-30 02:01:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|3
1735524110000|2024-12-30 02:01:50|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|1
1735524120000|2024-12-30 02:02:00|||||||||4
1735524140000|2024-12-30 02:02:20|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|8
1735524180000|2024-12-30 02:03:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735524200000|2024-12-30 02:03:20|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|9
1735524210000|2024-12-30 02:03:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1735524230000|2024-12-30 02:03:50|||||||||1
1735524240000|2024-12-30 02:04:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735524270000|2024-12-30 02:04:30|1083.7|1081.7|1083.5|1081.5|1083.7|1081.7|1083.5|1081.5|25
1735524280000|2024-12-30 02:04:40|1083.4|1081.4|1083.5|1081.5|1083.6|1081.6|1083.4|1081.4|22
1735524290000|2024-12-30 02:04:50|||||||||5
1735524310000|2024-12-30 02:05:10|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|11
1735524320000|2024-12-30 02:05:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1735524410000|2024-12-30 02:06:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1735524420000|2024-12-30 02:07:00|1084|1082|1084|1082|1084|1082|1084|1082|2
1735524450000|2024-12-30 02:07:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1735524460000|2024-12-30 02:07:40|||||||||7
1735524480000|2024-12-30 02:08:00|||||||||1
1735524490000|2024-12-30 02:08:10|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|7
1735524500000|2024-12-30 02:08:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|9
1735524510000|2024-12-30 02:08:30|||||||||3
1735524520000|2024-12-30 02:08:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735524540000|2024-12-30 02:09:00|||||||||1
1735524590000|2024-12-30 02:09:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1735524600000|2024-12-30 02:10:00|||||||||1
1735524610000|2024-12-30 02:10:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1735524630000|2024-12-30 02:10:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735524640000|2024-12-30 02:10:40|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|4
1735524650000|2024-12-30 02:10:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735524660000|2024-12-30 02:11:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1735524700000|2024-12-30 02:11:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1735524710000|2024-12-30 02:11:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1735524720000|2024-12-30 02:12:00|||||||||1
1735524770000|2024-12-30 02:12:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|4
1735524780000|2024-12-30 02:13:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735524820000|2024-12-30 02:13:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1735524830000|2024-12-30 02:13:50|||||||||1
1735524840000|2024-12-30 02:14:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|11
1735524850000|2024-12-30 02:14:10|||||||||4
1735524860000|2024-12-30 02:14:20|||||||||1
1735524880000|2024-12-30 02:14:40|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|17
1735524890000|2024-12-30 02:14:50|1083.6|1081.6|1083.5|1081.5|1083.7|1081.7|1083.5|1081.5|27
1735524900000|2024-12-30 02:15:00|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|13
1735524910000|2024-12-30 02:15:10|||||||||2
1735524920000|2024-12-30 02:15:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1735524930000|2024-12-30 02:15:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735524940000|2024-12-30 02:15:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1735524970000|2024-12-30 02:16:10|||||||||1
1735525020000|2024-12-30 02:17:00|||||||||4
1735525040000|2024-12-30 02:17:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1735525050000|2024-12-30 02:17:30|||||||||2
1735525080000|2024-12-30 02:18:00|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|6
1735525090000|2024-12-30 02:18:10|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|3
1735525100000|2024-12-30 02:18:20|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|7
1735525110000|2024-12-30 02:18:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1735525140000|2024-12-30 02:19:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|7
1735525150000|2024-12-30 02:19:10|1083|1081|1083|1081|1083|1081|1083|1081|3
1735525180000|2024-12-30 02:19:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|4
1735525190000|2024-12-30 02:19:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1735525200000|2024-12-30 02:20:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1735525210000|2024-12-30 02:20:10|1082.9|1080.9|1082.9|1080.9|1083|1081|1082.9|1080.9|11
1735525230000|2024-12-30 02:20:30|||||||||1
1735525250000|2024-12-30 02:20:50|1083|1081|1083|1081|1083|1081|1083|1081|1
1735525300000|2024-12-30 02:21:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|9
1735525310000|2024-12-30 02:21:50|||||||||4
1735525320000|2024-12-30 02:22:00|||||||||1
1735525360000|2024-12-30 02:22:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1735525380000|2024-12-30 02:23:00|||||||||1
1735525420000|2024-12-30 02:23:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1735525440000|2024-12-30 02:24:00|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|3
1735525500000|2024-12-30 02:25:00|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|5
1735525510000|2024-12-30 02:25:10|||||||||1
1735525560000|2024-12-30 02:26:00|||||||||1
1735525590000|2024-12-30 02:26:30|1083|1081|1083|1081|1083|1081|1083|1081|1
1735525600000|2024-12-30 02:26:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1735525610000|2024-12-30 02:26:50|1083|1081|1083|1081|1083|1081|1083|1081|1
1735525630000|2024-12-30 02:27:10|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|2
1735525640000|2024-12-30 02:27:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735525680000|2024-12-30 02:28:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1735525710000|2024-12-30 02:28:30|1083|1081|1083|1081|1083|1081|1083|1081|1
1735525730000|2024-12-30 02:28:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735525740000|2024-12-30 02:29:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1735525760000|2024-12-30 02:29:20|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.4|1080.4|7
1735525770000|2024-12-30 02:29:30|||||||||2
1735525790000|2024-12-30 02:29:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1735525800000|2024-12-30 02:30:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1735525810000|2024-12-30 02:30:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735525820000|2024-12-30 02:30:20|1082.8|1080.8|1083|1081|1083|1081|1082.8|1080.8|6
1735525860000|2024-12-30 02:31:00|1083.1|1081.1|1082.9|1080.9|1083.1|1081.1|1082.9|1080.9|14
1735525870000|2024-12-30 02:31:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1735525890000|2024-12-30 02:31:30|||||||||1
1735525910000|2024-12-30 02:31:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|5
1735525930000|2024-12-30 02:32:10|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|2
1735525940000|2024-12-30 02:32:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1735525950000|2024-12-30 02:32:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735525960000|2024-12-30 02:32:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1735525970000|2024-12-30 02:32:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|10
1735525980000|2024-12-30 02:33:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|8
1735525990000|2024-12-30 02:33:10|||||||||2
1735526010000|2024-12-30 02:33:30|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|2
1735526030000|2024-12-30 02:33:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|6
1735526080000|2024-12-30 02:34:40|||||||||2
1735526090000|2024-12-30 02:34:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735526120000|2024-12-30 02:35:20|||||||||3
1735526140000|2024-12-30 02:35:40|||||||||1
1735526150000|2024-12-30 02:35:50|||||||||1
1735526160000|2024-12-30 02:36:00|||||||||2
1735526170000|2024-12-30 02:36:10|||||||||6
1735526180000|2024-12-30 02:36:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1735526190000|2024-12-30 02:36:30|||||||||1
1735526200000|2024-12-30 02:36:40|||||||||1
1735526210000|2024-12-30 02:36:50|||||||||1
1735526220000|2024-12-30 02:37:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1735526290000|2024-12-30 02:38:10|||||||||3
1735526300000|2024-12-30 02:38:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1735526340000|2024-12-30 02:39:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1735526360000|2024-12-30 02:39:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1735526380000|2024-12-30 02:39:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735526390000|2024-12-30 02:39:50|||||||||8
1735526400000|2024-12-30 02:40:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1735526410000|2024-12-30 02:40:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735526440000|2024-12-30 02:40:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735526460000|2024-12-30 02:41:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|4
1735526480000|2024-12-30 02:41:20|||||||||3
1735526490000|2024-12-30 02:41:30|||||||||5
1735526510000|2024-12-30 02:41:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1735526530000|2024-12-30 02:42:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1735526590000|2024-12-30 02:43:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735526620000|2024-12-30 02:43:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735526660000|2024-12-30 02:44:20|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|8
1735526690000|2024-12-30 02:44:50|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|4
1735526700000|2024-12-30 02:45:00|1082|1080|1082|1080|1082|1080|1082|1080|1
1735526710000|2024-12-30 02:45:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735526740000|2024-12-30 02:45:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1735526770000|2024-12-30 02:46:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735526820000|2024-12-30 02:47:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1735526850000|2024-12-30 02:47:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735526940000|2024-12-30 02:49:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735526960000|2024-12-30 02:49:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735526980000|2024-12-30 02:49:40|||||||||1
1735527050000|2024-12-30 02:50:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1735527060000|2024-12-30 02:51:00|||||||||4
1735527080000|2024-12-30 02:51:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735527090000|2024-12-30 02:51:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735527170000|2024-12-30 02:52:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1735527220000|2024-12-30 02:53:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1735527280000|2024-12-30 02:54:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735527290000|2024-12-30 02:54:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1735527310000|2024-12-30 02:55:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1735527410000|2024-12-30 02:56:50|||||||||1
1735527420000|2024-12-30 02:57:00|||||||||1
1735527440000|2024-12-30 02:57:20|||||||||1
1735527470000|2024-12-30 02:57:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1735527480000|2024-12-30 02:58:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1735527540000|2024-12-30 02:59:00|||||||||1
1735527600000|2024-12-30 03:00:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735527630000|2024-12-30 03:00:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1735527650000|2024-12-30 03:00:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735527720000|2024-12-30 03:02:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1735527750000|2024-12-30 03:02:30|||||||||3
1735527790000|2024-12-30 03:03:10|||||||||1
1735527830000|2024-12-30 03:03:50|||||||||1
1735527840000|2024-12-30 03:04:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735527870000|2024-12-30 03:04:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|3
1735527880000|2024-12-30 03:04:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1735527900000|2024-12-30 03:05:00|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|2
1735527910000|2024-12-30 03:05:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1735527930000|2024-12-30 03:05:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735527950000|2024-12-30 03:05:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1735527970000|2024-12-30 03:06:10|||||||||1
1735527980000|2024-12-30 03:06:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735528000000|2024-12-30 03:06:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1735528010000|2024-12-30 03:06:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1735528020000|2024-12-30 03:07:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735528030000|2024-12-30 03:07:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735528050000|2024-12-30 03:07:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1735528200000|2024-12-30 03:10:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1735528210000|2024-12-30 03:10:10|1082|1080|1082|1080|1082|1080|1082|1080|1
1735528260000|2024-12-30 03:11:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1735528320000|2024-12-30 03:12:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1735528340000|2024-12-30 03:12:20|||||||||2
1735528430000|2024-12-30 03:13:50|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|2
1735528440000|2024-12-30 03:14:00|||||||||1
1735528470000|2024-12-30 03:14:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1735528480000|2024-12-30 03:14:40|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|8
1735528490000|2024-12-30 03:14:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|6
1735528500000|2024-12-30 03:15:00|||||||||1
1735528510000|2024-12-30 03:15:10|||||||||4
1735528520000|2024-12-30 03:15:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1735528530000|2024-12-30 03:15:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1735528540000|2024-12-30 03:15:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|0
1735528550000|2024-12-30 03:15:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1735528560000|2024-12-30 03:16:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1735528590000|2024-12-30 03:16:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1735528610000|2024-12-30 03:16:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735528620000|2024-12-30 03:17:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1735528640000|2024-12-30 03:17:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735528650000|2024-12-30 03:17:30|||||||||1
1735528690000|2024-12-30 03:18:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1735528730000|2024-12-30 03:18:50|||||||||1
1735528770000|2024-12-30 03:19:30|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|3
1735528810000|2024-12-30 03:20:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1735528820000|2024-12-30 03:20:20|||||||||1
1735528860000|2024-12-30 03:21:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1735528880000|2024-12-30 03:21:20|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|7
1735528900000|2024-12-30 03:21:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1735528910000|2024-12-30 03:21:50|||||||||2
1735528920000|2024-12-30 03:22:00|1082|1080|1082|1080|1082|1080|1082|1080|1
1735528930000|2024-12-30 03:22:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1735528980000|2024-12-30 03:23:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735529040000|2024-12-30 03:24:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1735529090000|2024-12-30 03:24:50|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|3
1735529100000|2024-12-30 03:25:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1735529160000|2024-12-30 03:26:00|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|2
1735529180000|2024-12-30 03:26:20|||||||||1
1735529220000|2024-12-30 03:27:00|||||||||1
1735529280000|2024-12-30 03:28:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1735529300000|2024-12-30 03:28:20|||||||||1
1735529330000|2024-12-30 03:28:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1735529340000|2024-12-30 03:29:00|||||||||2
1735529370000|2024-12-30 03:29:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1735529400000|2024-12-30 03:30:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1735529410000|2024-12-30 03:30:10|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|2
1735529430000|2024-12-30 03:30:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1735529460000|2024-12-30 03:31:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735529470000|2024-12-30 03:31:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1735529520000|2024-12-30 03:32:00|||||||||1
1735529540000|2024-12-30 03:32:20|||||||||2
1735529560000|2024-12-30 03:32:40|||||||||1
1735529600000|2024-12-30 03:33:20|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|4
1735529610000|2024-12-30 03:33:30|||||||||5
1735529670000|2024-12-30 03:34:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1735529700000|2024-12-30 03:35:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1735529730000|2024-12-30 03:35:30|||||||||1
1735529820000|2024-12-30 03:37:00|||||||||1
1735529870000|2024-12-30 03:37:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1735529880000|2024-12-30 03:38:00|||||||||4
1735529890000|2024-12-30 03:38:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735529940000|2024-12-30 03:39:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1735529950000|2024-12-30 03:39:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1735529970000|2024-12-30 03:39:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1735530060000|2024-12-30 03:41:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1735530120000|2024-12-30 03:42:00|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|3
1735530130000|2024-12-30 03:42:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735530160000|2024-12-30 03:42:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1735530180000|2024-12-30 03:43:00|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|2
1735530200000|2024-12-30 03:43:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735530210000|2024-12-30 03:43:30|||||||||1
1735530220000|2024-12-30 03:43:40|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|3
1735530290000|2024-12-30 03:44:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1735530300000|2024-12-30 03:45:00|1081.7|1079.7|1081.5|1079.5|1081.7|1079.7|1081.5|1079.5|14
1735530310000|2024-12-30 03:45:10|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|7
1735530330000|2024-12-30 03:45:30|||||||||2
1735530340000|2024-12-30 03:45:40|||||||||3
1735530350000|2024-12-30 03:45:50|||||||||1
1735530380000|2024-12-30 03:46:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|7
1735530410000|2024-12-30 03:46:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1735530440000|2024-12-30 03:47:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1735530460000|2024-12-30 03:47:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|5
1735530490000|2024-12-30 03:48:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|6
1735530520000|2024-12-30 03:48:40|||||||||4
1735530530000|2024-12-30 03:48:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|5
1735530540000|2024-12-30 03:49:00|1081|1079|1081|1079|1081|1079|1081|1079|11
1735530570000|2024-12-30 03:49:30|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|9
1735530600000|2024-12-30 03:50:00|||||||||2
1735530630000|2024-12-30 03:50:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1735530650000|2024-12-30 03:50:50|1081|1079|1081|1079|1081|1079|1081|1079|2
1735530670000|2024-12-30 03:51:10|||||||||2
1735530710000|2024-12-30 03:51:50|||||||||2
1735530720000|2024-12-30 03:52:00|||||||||1
1735530740000|2024-12-30 03:52:20|||||||||1
1735530760000|2024-12-30 03:52:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1735530770000|2024-12-30 03:52:50|1081|1079|1081|1079|1081|1079|1081|1079|1
1735530830000|2024-12-30 03:53:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1735530840000|2024-12-30 03:54:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1735530890000|2024-12-30 03:54:50|||||||||1
1735530900000|2024-12-30 03:55:00|||||||||1
1735530950000|2024-12-30 03:55:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|10
1735530960000|2024-12-30 03:56:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|16
1735530970000|2024-12-30 03:56:10|||||||||1
1735531000000|2024-12-30 03:56:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1735531020000|2024-12-30 03:57:00|||||||||1
1735531040000|2024-12-30 03:57:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1735531050000|2024-12-30 03:57:30|||||||||7
1735531080000|2024-12-30 03:58:00|1080.7|1078.7|1080.9|1078.9|1080.9|1078.9|1080.7|1078.7|8
1735531130000|2024-12-30 03:58:50|||||||||2
1735531190000|2024-12-30 03:59:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|27
1735531200000|2024-12-30 04:00:00|||||||||3
1735531210000|2024-12-30 04:00:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1735531230000|2024-12-30 04:00:30|1081|1079|1081|1079|1081|1079|1081|1079|23
1735531290000|2024-12-30 04:01:30|||||||||7
1735531320000|2024-12-30 04:02:00|||||||||2
1735531340000|2024-12-30 04:02:20|||||||||1
1735531350000|2024-12-30 04:02:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1735531380000|2024-12-30 04:03:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1735531390000|2024-12-30 04:03:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1735531410000|2024-12-30 04:03:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1735531440000|2024-12-30 04:04:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1735531480000|2024-12-30 04:04:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|5
1735531560000|2024-12-30 04:06:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1735531620000|2024-12-30 04:07:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|7
1735531630000|2024-12-30 04:07:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1735531640000|2024-12-30 04:07:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1735531650000|2024-12-30 04:07:30|||||||||1
1735531680000|2024-12-30 04:08:00|1081|1079|1081|1079|1081|1079|1081|1079|3
1735531800000|2024-12-30 04:10:00|||||||||2
1735531810000|2024-12-30 04:10:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1735531850000|2024-12-30 04:10:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1735531880000|2024-12-30 04:11:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1735531900000|2024-12-30 04:11:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|7
1735531910000|2024-12-30 04:11:50|||||||||1
1735531920000|2024-12-30 04:12:00|||||||||1
1735531960000|2024-12-30 04:12:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1735532000000|2024-12-30 04:13:20|||||||||3
1735532010000|2024-12-30 04:13:30|||||||||1
1735532020000|2024-12-30 04:13:40|||||||||2
1735532030000|2024-12-30 04:13:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1735532050000|2024-12-30 04:14:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1735532060000|2024-12-30 04:14:20|||||||||4
1735532070000|2024-12-30 04:14:30|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|3
1735532100000|2024-12-30 04:15:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1735532110000|2024-12-30 04:15:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1735532140000|2024-12-30 04:15:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|5
1735532160000|2024-12-30 04:16:00|1080.1|1078.1|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|12
1735532190000|2024-12-30 04:16:30|1080|1078|1080|1078|1080|1078|1080|1078|7
1735532200000|2024-12-30 04:16:40|||||||||1
1735532210000|2024-12-30 04:16:50|||||||||1
1735532220000|2024-12-30 04:17:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1735532240000|2024-12-30 04:17:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1735532250000|2024-12-30 04:17:30|||||||||1
1735532280000|2024-12-30 04:18:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1735532310000|2024-12-30 04:18:30|||||||||2
1735532330000|2024-12-30 04:18:50|||||||||4
1735532340000|2024-12-30 04:19:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|6
1735532360000|2024-12-30 04:19:20|1080|1078|1080|1078|1080|1078|1080|1078|2
1735532370000|2024-12-30 04:19:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1735532400000|2024-12-30 04:20:00|1080|1078|1080|1078|1080|1078|1080|1078|2
1735532410000|2024-12-30 04:20:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1735532450000|2024-12-30 04:20:50|1080|1078|1080|1078|1080|1078|1080|1078|3
1735532480000|2024-12-30 04:21:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|5
1735532490000|2024-12-30 04:21:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735532510000|2024-12-30 04:21:50|||||||||3
1735532520000|2024-12-30 04:22:00|||||||||1
1735532580000|2024-12-30 04:23:00|||||||||1
1735532590000|2024-12-30 04:23:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1735532620000|2024-12-30 04:23:40|||||||||3
1735532640000|2024-12-30 04:24:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1735532700000|2024-12-30 04:25:00|||||||||2
1735532730000|2024-12-30 04:25:30|||||||||2
1735532750000|2024-12-30 04:25:50|||||||||2
1735532770000|2024-12-30 04:26:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1735532780000|2024-12-30 04:26:20|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|2
1735532810000|2024-12-30 04:26:50|1080|1078|1080|1078|1080|1078|1080|1078|4
1735532890000|2024-12-30 04:28:10|||||||||1
1735532980000|2024-12-30 04:29:40|||||||||4
1735533000000|2024-12-30 04:30:00|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|4
1735533010000|2024-12-30 04:30:10|||||||||2
1735533050000|2024-12-30 04:30:50|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|2
1735533070000|2024-12-30 04:31:10|||||||||3
1735533080000|2024-12-30 04:31:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1735533090000|2024-12-30 04:31:30|||||||||2
1735533110000|2024-12-30 04:31:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735533130000|2024-12-30 04:32:10|||||||||2
1735533180000|2024-12-30 04:33:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735533200000|2024-12-30 04:33:20|||||||||1
1735533250000|2024-12-30 04:34:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1735533300000|2024-12-30 04:35:00|||||||||1
1735533330000|2024-12-30 04:35:30|||||||||2
1735533380000|2024-12-30 04:36:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1735533420000|2024-12-30 04:37:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1735533440000|2024-12-30 04:37:20|||||||||1
1735533490000|2024-12-30 04:38:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1735533520000|2024-12-30 04:38:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1735533560000|2024-12-30 04:39:20|||||||||1
1735533670000|2024-12-30 04:41:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1735533740000|2024-12-30 04:42:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1735533750000|2024-12-30 04:42:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|6
1735533830000|2024-12-30 04:43:50|||||||||1
1735533840000|2024-12-30 04:44:00|||||||||1
1735533900000|2024-12-30 04:45:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1735533910000|2024-12-30 04:45:10|||||||||1
1735533970000|2024-12-30 04:46:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1735534020000|2024-12-30 04:47:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1735534040000|2024-12-30 04:47:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1735534110000|2024-12-30 04:48:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1735534120000|2024-12-30 04:48:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1735534170000|2024-12-30 04:49:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1735534200000|2024-12-30 04:50:00|||||||||1
1735534230000|2024-12-30 04:50:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1735534270000|2024-12-30 04:51:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1735534280000|2024-12-30 04:51:20|||||||||2
1735534320000|2024-12-30 04:52:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1735534340000|2024-12-30 04:52:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1735534350000|2024-12-30 04:52:30|1080|1078|1080|1078|1080|1078|1080|1078|3
1735534370000|2024-12-30 04:52:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1735534380000|2024-12-30 04:53:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1735534410000|2024-12-30 04:53:30|||||||||3
1735534420000|2024-12-30 04:53:40|||||||||3
1735534440000|2024-12-30 04:54:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|8
1735534490000|2024-12-30 04:54:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1735534510000|2024-12-30 04:55:10|||||||||1
1735534560000|2024-12-30 04:56:00|||||||||9
1735534600000|2024-12-30 04:56:40|||||||||2
1735534640000|2024-12-30 04:57:20|||||||||3
1735534650000|2024-12-30 04:57:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1735534680000|2024-12-30 04:58:00|1080|1078|1080|1078|1080|1078|1080|1078|2
1735534710000|2024-12-30 04:58:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1735534730000|2024-12-30 04:58:50|||||||||7
1735534760000|2024-12-30 04:59:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|5
1735534800000|2024-12-30 05:00:00|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080|1078|61
1735534810000|2024-12-30 05:00:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|7
1735534820000|2024-12-30 05:00:20|||||||||4
1735534830000|2024-12-30 05:00:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735534840000|2024-12-30 05:00:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|4
1735534850000|2024-12-30 05:00:50|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|7
1735534860000|2024-12-30 05:01:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1735534870000|2024-12-30 05:01:10|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|2
1735534880000|2024-12-30 05:01:20|||||||||2
1735534890000|2024-12-30 05:01:30|||||||||1
1735534900000|2024-12-30 05:01:40|||||||||4
1735534910000|2024-12-30 05:01:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735534920000|2024-12-30 05:02:00|||||||||1
1735534930000|2024-12-30 05:02:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1735534940000|2024-12-30 05:02:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|4
1735534950000|2024-12-30 05:02:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1735534960000|2024-12-30 05:02:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|8
1735534980000|2024-12-30 05:03:00|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|13
1735534990000|2024-12-30 05:03:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|6
1735535000000|2024-12-30 05:03:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|4
1735535010000|2024-12-30 05:03:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|5
1735535020000|2024-12-30 05:03:40|||||||||8
1735535040000|2024-12-30 05:04:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|6
1735535060000|2024-12-30 05:04:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1735535080000|2024-12-30 05:04:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1735535100000|2024-12-30 05:05:00|||||||||2
1735535110000|2024-12-30 05:05:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1735535120000|2024-12-30 05:05:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1735535140000|2024-12-30 05:05:40|||||||||2
1735535150000|2024-12-30 05:05:50|||||||||1
1735535160000|2024-12-30 05:06:00|1080.6|1078.6|1080.9|1078.9|1080.9|1078.9|1080.6|1078.6|9
1735535170000|2024-12-30 05:06:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1735535190000|2024-12-30 05:06:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|6
1735535200000|2024-12-30 05:06:40|||||||||1
1735535210000|2024-12-30 05:06:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1735535220000|2024-12-30 05:07:00|||||||||4
1735535240000|2024-12-30 05:07:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1735535250000|2024-12-30 05:07:30|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|2
1735535260000|2024-12-30 05:07:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1735535270000|2024-12-30 05:07:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1735535280000|2024-12-30 05:08:00|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|4
1735535290000|2024-12-30 05:08:10|||||||||3
1735535300000|2024-12-30 05:08:20|||||||||3
1735535310000|2024-12-30 05:08:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1735535320000|2024-12-30 05:08:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1735535330000|2024-12-30 05:08:50|||||||||4
1735535340000|2024-12-30 05:09:00|||||||||2
1735535350000|2024-12-30 05:09:10|||||||||2
1735535360000|2024-12-30 05:09:20|||||||||2
1735535370000|2024-12-30 05:09:30|||||||||1
1735535390000|2024-12-30 05:09:50|||||||||2
1735535400000|2024-12-30 05:10:00|||||||||3
1735535410000|2024-12-30 05:10:10|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|3
1735535420000|2024-12-30 05:10:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1735535460000|2024-12-30 05:11:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|2
1735535470000|2024-12-30 05:11:10|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|11
1735535480000|2024-12-30 05:11:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735535500000|2024-12-30 05:11:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|8
1735535510000|2024-12-30 05:11:50|||||||||5
1735535520000|2024-12-30 05:12:00|||||||||4
1735535530000|2024-12-30 05:12:10|||||||||1
1735535540000|2024-12-30 05:12:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1735535550000|2024-12-30 05:12:30|||||||||1
1735535570000|2024-12-30 05:12:50|||||||||2
1735535590000|2024-12-30 05:13:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735535610000|2024-12-30 05:13:30|||||||||7
1735535620000|2024-12-30 05:13:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735535630000|2024-12-30 05:13:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735535640000|2024-12-30 05:14:00|||||||||1
1735535650000|2024-12-30 05:14:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735535660000|2024-12-30 05:14:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1735535680000|2024-12-30 05:14:40|||||||||2
1735535700000|2024-12-30 05:15:00|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|3
1735535710000|2024-12-30 05:15:10|||||||||1
1735535720000|2024-12-30 05:15:20|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|6
1735535730000|2024-12-30 05:15:30|1080|1078|1080|1078|1080|1078|1080|1078|1
1735535740000|2024-12-30 05:15:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1735535750000|2024-12-30 05:15:50|||||||||2
1735535760000|2024-12-30 05:16:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1735535780000|2024-12-30 05:16:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|0
1735535790000|2024-12-30 05:16:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1735535810000|2024-12-30 05:16:50|||||||||2
1735535820000|2024-12-30 05:17:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1735535850000|2024-12-30 05:17:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1735535870000|2024-12-30 05:17:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1735535880000|2024-12-30 05:18:00|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|6
1735535890000|2024-12-30 05:18:10|||||||||1
1735535910000|2024-12-30 05:18:30|||||||||1
1735535930000|2024-12-30 05:18:50|||||||||4
1735535940000|2024-12-30 05:19:00|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|8
1735535950000|2024-12-30 05:19:10|1081|1079|1081|1079|1081|1079|1081|1079|2
1735535960000|2024-12-30 05:19:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1735535970000|2024-12-30 05:19:30|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|2
1735535980000|2024-12-30 05:19:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1735536010000|2024-12-30 05:20:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|4
1735536040000|2024-12-30 05:20:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1735536060000|2024-12-30 05:21:00|||||||||3
1735536070000|2024-12-30 05:21:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1735536080000|2024-12-30 05:21:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|6
1735536090000|2024-12-30 05:21:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|8
1735536120000|2024-12-30 05:22:00|||||||||9
1735536130000|2024-12-30 05:22:10|||||||||3
1735536140000|2024-12-30 05:22:20|||||||||4
1735536150000|2024-12-30 05:22:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1735536160000|2024-12-30 05:22:40|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|9
1735536170000|2024-12-30 05:22:50|||||||||9
1735536180000|2024-12-30 05:23:00|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|3
1735536190000|2024-12-30 05:23:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|18
1735536200000|2024-12-30 05:23:20|||||||||1
1735536210000|2024-12-30 05:23:30|||||||||1
1735536220000|2024-12-30 05:23:40|||||||||1
1735536230000|2024-12-30 05:23:50|||||||||2
1735536240000|2024-12-30 05:24:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735536250000|2024-12-30 05:24:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735536260000|2024-12-30 05:24:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1735536270000|2024-12-30 05:24:30|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|4
1735536280000|2024-12-30 05:24:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1735536300000|2024-12-30 05:25:00|||||||||1
1735536310000|2024-12-30 05:25:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1735536320000|2024-12-30 05:25:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|6
1735536330000|2024-12-30 05:25:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1735536350000|2024-12-30 05:25:50|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|2
1735536360000|2024-12-30 05:26:00|||||||||3
1735536370000|2024-12-30 05:26:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1735536390000|2024-12-30 05:26:30|||||||||1
1735536400000|2024-12-30 05:26:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735536420000|2024-12-30 05:27:00|||||||||1
1735536430000|2024-12-30 05:27:10|||||||||1
1735536440000|2024-12-30 05:27:20|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|7
1735536450000|2024-12-30 05:27:30|||||||||2
1735536460000|2024-12-30 05:27:40|||||||||1
1735536480000|2024-12-30 05:28:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1735536490000|2024-12-30 05:28:10|||||||||1
1735536510000|2024-12-30 05:28:30|||||||||1
1735536540000|2024-12-30 05:29:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1735536570000|2024-12-30 05:29:30|1080.2|1078.2|1080.6|1078.6|1080.7|1078.7|1080.2|1078.2|100
1735536580000|2024-12-30 05:29:40|||||||||2
1735536590000|2024-12-30 05:29:50|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|3
1735536600000|2024-12-30 05:30:00|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.2|1078.2|7
1735536610000|2024-12-30 05:30:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1735536620000|2024-12-30 05:30:20|1080.3|1078.3|1080|1078|1080.3|1078.3|1080|1078|10
1735536630000|2024-12-30 05:30:30|||||||||3
1735536640000|2024-12-30 05:30:40|||||||||5
1735536660000|2024-12-30 05:31:00|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|3
1735536670000|2024-12-30 05:31:10|||||||||2
1735536690000|2024-12-30 05:31:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1735536700000|2024-12-30 05:31:40|||||||||1
1735536710000|2024-12-30 05:31:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1735536720000|2024-12-30 05:32:00|||||||||5
1735536730000|2024-12-30 05:32:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|14
1735536740000|2024-12-30 05:32:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1735536760000|2024-12-30 05:32:40|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|7
1735536770000|2024-12-30 05:32:50|||||||||1
1735536780000|2024-12-30 05:33:00|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|2
1735536790000|2024-12-30 05:33:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|8
1735536800000|2024-12-30 05:33:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|5
1735536810000|2024-12-30 05:33:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1735536820000|2024-12-30 05:33:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|6
1735536830000|2024-12-30 05:33:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1735536840000|2024-12-30 05:34:00|||||||||2
1735536860000|2024-12-30 05:34:20|||||||||5
1735536870000|2024-12-30 05:34:30|1079|1077|1079|1077|1079|1077|1079|1077|4
1735536880000|2024-12-30 05:34:40|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|3
1735536890000|2024-12-30 05:34:50|1079|1077|1079|1077|1079|1077|1079|1077|1
1735536910000|2024-12-30 05:35:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1735536920000|2024-12-30 05:35:20|1079|1077|1079|1077|1079|1077|1079|1077|1
1735536930000|2024-12-30 05:35:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1735536940000|2024-12-30 05:35:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1735536960000|2024-12-30 05:36:00|||||||||2
1735536970000|2024-12-30 05:36:10|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|3
1735536980000|2024-12-30 05:36:20|||||||||5
1735536990000|2024-12-30 05:36:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1735537000000|2024-12-30 05:36:40|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|6
1735537010000|2024-12-30 05:36:50|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|2
1735537020000|2024-12-30 05:37:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1735537030000|2024-12-30 05:37:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1735537070000|2024-12-30 05:37:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1735537080000|2024-12-30 05:38:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1735537090000|2024-12-30 05:38:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1735537110000|2024-12-30 05:38:30|||||||||2
1735537120000|2024-12-30 05:38:40|||||||||2
1735537130000|2024-12-30 05:38:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|5
1735537140000|2024-12-30 05:39:00|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|3
1735537160000|2024-12-30 05:39:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1735537170000|2024-12-30 05:39:30|1080|1078|1080|1078|1080|1078|1080|1078|2
1735537180000|2024-12-30 05:39:40|||||||||2
1735537190000|2024-12-30 05:39:50|||||||||2
1735537200000|2024-12-30 05:40:00|||||||||2
1735537210000|2024-12-30 05:40:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1735537220000|2024-12-30 05:40:20|||||||||1
1735537240000|2024-12-30 05:40:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|4
1735537250000|2024-12-30 05:40:50|||||||||1
1735537260000|2024-12-30 05:41:00|||||||||1
1735537270000|2024-12-30 05:41:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1735537280000|2024-12-30 05:41:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1735537290000|2024-12-30 05:41:30|1080.5|1078.5|1080.7|1078.7|1080.7|1078.7|1080.5|1078.5|6
1735537300000|2024-12-30 05:41:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1735537310000|2024-12-30 05:41:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1735537320000|2024-12-30 05:42:00|||||||||6
1735537330000|2024-12-30 05:42:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1735537340000|2024-12-30 05:42:20|||||||||6
1735537350000|2024-12-30 05:42:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1735537370000|2024-12-30 05:42:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1735537380000|2024-12-30 05:43:00|||||||||3
1735537390000|2024-12-30 05:43:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735537400000|2024-12-30 05:43:20|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|2
1735537410000|2024-12-30 05:43:30|1080|1078|1080|1078|1080|1078|1080|1078|2
1735537430000|2024-12-30 05:43:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1735537440000|2024-12-30 05:44:00|1080|1078|1080|1078|1080|1078|1080|1078|5
1735537450000|2024-12-30 05:44:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1735537470000|2024-12-30 05:44:30|||||||||2
1735537490000|2024-12-30 05:44:50|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|7
1735537500000|2024-12-30 05:45:00|||||||||13
1735537510000|2024-12-30 05:45:10|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|5
1735537530000|2024-12-30 05:45:30|||||||||2
1735537540000|2024-12-30 05:45:40|||||||||1
1735537560000|2024-12-30 05:46:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1735537570000|2024-12-30 05:46:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1735537590000|2024-12-30 05:46:30|||||||||1
1735537600000|2024-12-30 05:46:40|||||||||1
1735537610000|2024-12-30 05:46:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1735537620000|2024-12-30 05:47:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1735537630000|2024-12-30 05:47:10|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|3
1735537660000|2024-12-30 05:47:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1735537670000|2024-12-30 05:47:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1735537700000|2024-12-30 05:48:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1735537720000|2024-12-30 05:48:40|1080|1078|1080|1078|1080|1078|1080|1078|3
1735537740000|2024-12-30 05:49:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1735537750000|2024-12-30 05:49:10|||||||||1
1735537760000|2024-12-30 05:49:20|1080|1078|1080|1078|1080|1078|1080|1078|2
1735537770000|2024-12-30 05:49:30|||||||||2
1735537780000|2024-12-30 05:49:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1735537790000|2024-12-30 05:49:50|||||||||5
1735537800000|2024-12-30 05:50:00|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|5
1735537810000|2024-12-30 05:50:10|1080|1078|1080|1078|1080|1078|1080|1078|1
1735537830000|2024-12-30 05:50:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1735537840000|2024-12-30 05:50:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1735537850000|2024-12-30 05:50:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1735537870000|2024-12-30 05:51:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1735537880000|2024-12-30 05:51:20|||||||||1
1735537890000|2024-12-30 05:51:30|||||||||1
1735537900000|2024-12-30 05:51:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|4
1735537920000|2024-12-30 05:52:00|||||||||1
1735537970000|2024-12-30 05:52:50|||||||||4
1735537980000|2024-12-30 05:53:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1735538010000|2024-12-30 05:53:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735538030000|2024-12-30 05:53:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735538060000|2024-12-30 05:54:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1735538080000|2024-12-30 05:54:40|||||||||1
1735538090000|2024-12-30 05:54:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735538100000|2024-12-30 05:55:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|2
1735538110000|2024-12-30 05:55:10|||||||||1
1735538130000|2024-12-30 05:55:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|0
1735538140000|2024-12-30 05:55:40|||||||||2
1735538220000|2024-12-30 05:57:00|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|3
1735538300000|2024-12-30 05:58:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1735538320000|2024-12-30 05:58:40|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|2
1735538330000|2024-12-30 05:58:50|||||||||1
1735538340000|2024-12-30 05:59:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1735538370000|2024-12-30 05:59:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1735538390000|2024-12-30 05:59:50|||||||||1
1735538400000|2024-12-30 06:00:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|8
1735538410000|2024-12-30 06:00:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1735538420000|2024-12-30 06:00:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1735538430000|2024-12-30 06:00:30|||||||||4
1735538440000|2024-12-30 06:00:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1735538450000|2024-12-30 06:00:50|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|3
1735538460000|2024-12-30 06:01:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1735538470000|2024-12-30 06:01:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1735538480000|2024-12-30 06:01:20|1081|1079|1081|1079|1081|1079|1081|1079|3
1735538510000|2024-12-30 06:01:50|||||||||1
1735538530000|2024-12-30 06:02:10|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|3
1735538540000|2024-12-30 06:02:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1735538620000|2024-12-30 06:03:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1735538630000|2024-12-30 06:03:50|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|4
1735538640000|2024-12-30 06:04:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1735538660000|2024-12-30 06:04:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1735538680000|2024-12-30 06:04:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1735538700000|2024-12-30 06:05:00|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|2
1735538760000|2024-12-30 06:06:00|1081.8|1079.8|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|11
1735538780000|2024-12-30 06:06:20|||||||||2
1735538790000|2024-12-30 06:06:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1735538800000|2024-12-30 06:06:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1735538820000|2024-12-30 06:07:00|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|2
1735538830000|2024-12-30 06:07:10|||||||||1
1735538840000|2024-12-30 06:07:20|||||||||1
1735538850000|2024-12-30 06:07:30|||||||||2
1735538880000|2024-12-30 06:08:00|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|15
1735538910000|2024-12-30 06:08:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1735538920000|2024-12-30 06:08:40|||||||||4
1735538930000|2024-12-30 06:08:50|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|2
1735538940000|2024-12-30 06:09:00|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|4
1735538950000|2024-12-30 06:09:10|||||||||1
1735538960000|2024-12-30 06:09:20|||||||||3
1735538970000|2024-12-30 06:09:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1735538980000|2024-12-30 06:09:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1735539000000|2024-12-30 06:10:00|||||||||2
1735539010000|2024-12-30 06:10:10|||||||||2
1735539020000|2024-12-30 06:10:20|||||||||1
1735539030000|2024-12-30 06:10:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1735539050000|2024-12-30 06:10:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1735539060000|2024-12-30 06:11:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1735539070000|2024-12-30 06:11:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|16
1735539080000|2024-12-30 06:11:20|||||||||1
1735539090000|2024-12-30 06:11:30|||||||||3
1735539110000|2024-12-30 06:11:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1735539130000|2024-12-30 06:12:10|||||||||5
1735539140000|2024-12-30 06:12:20|||||||||7
1735539150000|2024-12-30 06:12:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|6
1735539180000|2024-12-30 06:13:00|||||||||4
1735539200000|2024-12-30 06:13:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|13
1735539210000|2024-12-30 06:13:30|||||||||1
1735539220000|2024-12-30 06:13:40|||||||||2
1735539230000|2024-12-30 06:13:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735539240000|2024-12-30 06:14:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1735539280000|2024-12-30 06:14:40|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|3
1735539290000|2024-12-30 06:14:50|||||||||2
1735539300000|2024-12-30 06:15:00|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|9
1735539320000|2024-12-30 06:15:20|1081.2|1079.2|1081.5|1079.5|1081.5|1079.5|1081.2|1079.2|52
1735539330000|2024-12-30 06:15:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1735539340000|2024-12-30 06:15:40|||||||||4
1735539370000|2024-12-30 06:16:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|15
1735539380000|2024-12-30 06:16:20|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|2
1735539390000|2024-12-30 06:16:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1735539410000|2024-12-30 06:16:50|||||||||7
1735539420000|2024-12-30 06:17:00|||||||||1
1735539440000|2024-12-30 06:17:20|||||||||2
1735539460000|2024-12-30 06:17:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|11
1735539470000|2024-12-30 06:17:50|||||||||3
1735539500000|2024-12-30 06:18:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1735539530000|2024-12-30 06:18:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|16
1735539540000|2024-12-30 06:19:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1735539580000|2024-12-30 06:19:40|||||||||2
1735539600000|2024-12-30 06:20:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|15
1735539610000|2024-12-30 06:20:10|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|6
1735539630000|2024-12-30 06:20:30|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|8
1735539660000|2024-12-30 06:21:00|1082|1080|1082|1080|1082|1080|1082|1080|3
1735539670000|2024-12-30 06:21:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|9
1735539690000|2024-12-30 06:21:30|1082|1080|1082|1080|1082|1080|1082|1080|1
1735539700000|2024-12-30 06:21:40|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|4
1735539730000|2024-12-30 06:22:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|13
1735539740000|2024-12-30 06:22:20|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|8
1735539760000|2024-12-30 06:22:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735539780000|2024-12-30 06:23:00|||||||||2
1735539790000|2024-12-30 06:23:10|||||||||1
1735539810000|2024-12-30 06:23:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1735539820000|2024-12-30 06:23:40|||||||||1
1735539830000|2024-12-30 06:23:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1735539840000|2024-12-30 06:24:00|||||||||5
1735539850000|2024-12-30 06:24:10|||||||||5
1735539860000|2024-12-30 06:24:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1735539900000|2024-12-30 06:25:00|||||||||1
1735539910000|2024-12-30 06:25:10|1082|1080|1082|1080|1082|1080|1082|1080|10
1735539920000|2024-12-30 06:25:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|16
1735539960000|2024-12-30 06:26:00|||||||||3
1735539970000|2024-12-30 06:26:10|||||||||1
1735539980000|2024-12-30 06:26:20|||||||||3
1735539990000|2024-12-30 06:26:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|14
1735540000000|2024-12-30 06:26:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|9
1735540010000|2024-12-30 06:26:50|||||||||1
1735540020000|2024-12-30 06:27:00|||||||||1
1735540050000|2024-12-30 06:27:30|||||||||2
1735540100000|2024-12-30 06:28:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1735540110000|2024-12-30 06:28:30|1082|1080|1082|1080|1082|1080|1082|1080|25
1735540130000|2024-12-30 06:28:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|7
1735540140000|2024-12-30 06:29:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735540150000|2024-12-30 06:29:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|18
1735540160000|2024-12-30 06:29:20|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|11
1735540170000|2024-12-30 06:29:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1735540180000|2024-12-30 06:29:40|||||||||1
1735540190000|2024-12-30 06:29:50|1081.7|1079.7|1081.4|1079.4|1081.7|1079.7|1081.4|1079.4|13
1735540200000|2024-12-30 06:30:00|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|4
1735540210000|2024-12-30 06:30:10|||||||||7
1735540220000|2024-12-30 06:30:20|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|17
1735540230000|2024-12-30 06:30:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|8
1735540240000|2024-12-30 06:30:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|6
1735540260000|2024-12-30 06:31:00|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|6
1735540270000|2024-12-30 06:31:10|1081.7|1079.7|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|11
1735540280000|2024-12-30 06:31:20|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|7
1735540300000|2024-12-30 06:31:40|||||||||3
1735540310000|2024-12-30 06:31:50|1081.4|1079.4|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|18
1735540350000|2024-12-30 06:32:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1735540360000|2024-12-30 06:32:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|13
1735540370000|2024-12-30 06:32:50|||||||||13
1735540380000|2024-12-30 06:33:00|||||||||3
1735540400000|2024-12-30 06:33:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|31
1735540410000|2024-12-30 06:33:30|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|9
1735540420000|2024-12-30 06:33:40|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|4
1735540430000|2024-12-30 06:33:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735540450000|2024-12-30 06:34:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1735540460000|2024-12-30 06:34:20|||||||||1
1735540470000|2024-12-30 06:34:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1735540480000|2024-12-30 06:34:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|5
1735540490000|2024-12-30 06:34:50|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.2|1079.2|21
1735540500000|2024-12-30 06:35:00|||||||||2
1735540530000|2024-12-30 06:35:30|||||||||9
1735540540000|2024-12-30 06:35:40|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|8
1735540560000|2024-12-30 06:36:00|||||||||4
1735540570000|2024-12-30 06:36:10|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|4
1735540580000|2024-12-30 06:36:20|||||||||2
1735540600000|2024-12-30 06:36:40|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|3
1735540630000|2024-12-30 06:37:10|1081|1079|1081|1079|1081|1079|1081|1079|5
1735540650000|2024-12-30 06:37:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1735540660000|2024-12-30 06:37:40|1081|1079|1081|1079|1081|1079|1081|1079|4
1735540670000|2024-12-30 06:37:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|6
1735540680000|2024-12-30 06:38:00|1081|1079|1081|1079|1081|1079|1081|1079|15
1735540690000|2024-12-30 06:38:10|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|2
1735540700000|2024-12-30 06:38:20|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|20
1735540720000|2024-12-30 06:38:40|||||||||2
1735540730000|2024-12-30 06:38:50|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|7
1735540740000|2024-12-30 06:39:00|||||||||2
1735540760000|2024-12-30 06:39:20|1081|1079|1081|1079|1081|1079|1081|1079|19
1735540800000|2024-12-30 06:40:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1735540820000|2024-12-30 06:40:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|16
1735540870000|2024-12-30 06:41:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1735540880000|2024-12-30 06:41:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|6
1735540900000|2024-12-30 06:41:40|||||||||9
1735540910000|2024-12-30 06:41:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1735540920000|2024-12-30 06:42:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|17
1735540940000|2024-12-30 06:42:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|8
1735540950000|2024-12-30 06:42:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1735540960000|2024-12-30 06:42:40|1081|1079|1081|1079|1081|1079|1081|1079|5
1735540970000|2024-12-30 06:42:50|||||||||3
1735540980000|2024-12-30 06:43:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|5
1735540990000|2024-12-30 06:43:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1735541000000|2024-12-30 06:43:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1735541030000|2024-12-30 06:43:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1735541040000|2024-12-30 06:44:00|||||||||3
1735541050000|2024-12-30 06:44:10|||||||||1
1735541060000|2024-12-30 06:44:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|6
1735541070000|2024-12-30 06:44:30|||||||||3
1735541080000|2024-12-30 06:44:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|17
1735541100000|2024-12-30 06:45:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1735541110000|2024-12-30 06:45:10|||||||||1
1735541120000|2024-12-30 06:45:20|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|5
1735541150000|2024-12-30 06:45:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735541160000|2024-12-30 06:46:00|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|4
1735541170000|2024-12-30 06:46:10|||||||||5
1735541190000|2024-12-30 06:46:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|16
1735541220000|2024-12-30 06:47:00|||||||||7
1735541230000|2024-12-30 06:47:10|||||||||1
1735541240000|2024-12-30 06:47:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1735541260000|2024-12-30 06:47:40|||||||||2
1735541270000|2024-12-30 06:47:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1735541280000|2024-12-30 06:48:00|||||||||1
1735541290000|2024-12-30 06:48:10|||||||||4
1735541300000|2024-12-30 06:48:20|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|5
1735541310000|2024-12-30 06:48:30|||||||||3
1735541320000|2024-12-30 06:48:40|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|9
1735541340000|2024-12-30 06:49:00|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|10
1735541360000|2024-12-30 06:49:20|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|5
1735541370000|2024-12-30 06:49:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1735541380000|2024-12-30 06:49:40|1079.8|1077.8|1080|1078|1080|1078|1079.8|1077.8|5
1735541390000|2024-12-30 06:49:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1735541400000|2024-12-30 06:50:00|1080|1078|1080|1078|1080|1078|1080|1078|5
1735541460000|2024-12-30 06:51:00|||||||||1
1735541520000|2024-12-30 06:52:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1735541540000|2024-12-30 06:52:20|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|7
1735541580000|2024-12-30 06:53:00|1080|1078|1080|1078|1080|1078|1080|1078|2
1735541650000|2024-12-30 06:54:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1735541680000|2024-12-30 06:54:40|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|5
1735541690000|2024-12-30 06:54:50|||||||||2
1735541700000|2024-12-30 06:55:00|||||||||4
1735541710000|2024-12-30 06:55:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1735541740000|2024-12-30 06:55:40|||||||||2
1735541770000|2024-12-30 06:56:10|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|5
1735541800000|2024-12-30 06:56:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1735541820000|2024-12-30 06:57:00|||||||||1
1735541870000|2024-12-30 06:57:50|||||||||5
1735541880000|2024-12-30 06:58:00|||||||||1
1735541890000|2024-12-30 06:58:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735541940000|2024-12-30 06:59:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735541950000|2024-12-30 06:59:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1735541960000|2024-12-30 06:59:20|1080|1078|1080|1078|1080|1078|1080|1078|1
1735541980000|2024-12-30 06:59:40|||||||||2
1735542000000|2024-12-30 07:00:00|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.7|1077.7|15
1735542010000|2024-12-30 07:00:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1735542030000|2024-12-30 07:00:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1735542040000|2024-12-30 07:00:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1735542050000|2024-12-30 07:00:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1735542060000|2024-12-30 07:01:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|9
1735542070000|2024-12-30 07:01:10|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|5
1735542080000|2024-12-30 07:01:20|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079|1077|14
1735542100000|2024-12-30 07:01:40|||||||||3
1735542110000|2024-12-30 07:01:50|1079|1077|1079|1077|1079|1077|1079|1077|5
1735542130000|2024-12-30 07:02:10|1078.9|1076.9|1079.1|1077.1|1079.1|1077.1|1078.9|1076.9|6
1735542140000|2024-12-30 07:02:20|1079|1077|1079|1077|1079|1077|1079|1077|1
1735542150000|2024-12-30 07:02:30|||||||||1
1735542170000|2024-12-30 07:02:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1735542180000|2024-12-30 07:03:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|7
1735542200000|2024-12-30 07:03:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1735542210000|2024-12-30 07:03:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1735542220000|2024-12-30 07:03:40|||||||||4
1735542230000|2024-12-30 07:03:50|||||||||1
1735542280000|2024-12-30 07:04:40|||||||||2
1735542340000|2024-12-30 07:05:40|||||||||5
1735542370000|2024-12-30 07:06:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1735542400000|2024-12-30 07:06:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1735542410000|2024-12-30 07:06:50|||||||||1
1735542420000|2024-12-30 07:07:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|7
1735542430000|2024-12-30 07:07:10|||||||||2
1735542440000|2024-12-30 07:07:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1735542460000|2024-12-30 07:07:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1735542470000|2024-12-30 07:07:50|||||||||5
1735542480000|2024-12-30 07:08:00|||||||||1
1735542510000|2024-12-30 07:08:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1735542530000|2024-12-30 07:08:50|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|2
1735542550000|2024-12-30 07:09:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|4
1735542590000|2024-12-30 07:09:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1735542600000|2024-12-30 07:10:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1735542640000|2024-12-30 07:10:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|7
1735542670000|2024-12-30 07:11:10|||||||||3
1735542680000|2024-12-30 07:11:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1735542730000|2024-12-30 07:12:10|1080|1078|1080|1078|1080|1078|1080|1078|2
1735542760000|2024-12-30 07:12:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1735542770000|2024-12-30 07:12:50|1080|1078|1080|1078|1080|1078|1080|1078|2
1735542780000|2024-12-30 07:13:00|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|4
1735542800000|2024-12-30 07:13:20|||||||||1
1735542820000|2024-12-30 07:13:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1735542870000|2024-12-30 07:14:30|1080|1078|1080|1078|1080|1078|1080|1078|1
1735542880000|2024-12-30 07:14:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1735542920000|2024-12-30 07:15:20|1080|1078|1080|1078|1080|1078|1080|1078|3
1735542950000|2024-12-30 07:15:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735542970000|2024-12-30 07:16:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735543000000|2024-12-30 07:16:40|||||||||3
1735543030000|2024-12-30 07:17:10|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|2
1735543080000|2024-12-30 07:18:00|1080|1078|1080|1078|1080|1078|1080|1078|4
1735543090000|2024-12-30 07:18:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1735543100000|2024-12-30 07:18:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|27
1735543110000|2024-12-30 07:18:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1735543140000|2024-12-30 07:19:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1735543180000|2024-12-30 07:19:40|||||||||1
1735543200000|2024-12-30 07:20:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1735543220000|2024-12-30 07:20:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1735543230000|2024-12-30 07:20:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1735543240000|2024-12-30 07:20:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1735543250000|2024-12-30 07:20:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1735543260000|2024-12-30 07:21:00|||||||||1
1735543270000|2024-12-30 07:21:10|||||||||1
1735543290000|2024-12-30 07:21:30|||||||||2
1735543310000|2024-12-30 07:21:50|||||||||2
1735543380000|2024-12-30 07:23:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1735543390000|2024-12-30 07:23:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1735543400000|2024-12-30 07:23:20|||||||||10
1735543410000|2024-12-30 07:23:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1735543460000|2024-12-30 07:24:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1735543470000|2024-12-30 07:24:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1735543480000|2024-12-30 07:24:40|||||||||1
1735543500000|2024-12-30 07:25:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1735543530000|2024-12-30 07:25:30|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|2
1735543550000|2024-12-30 07:25:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1735543560000|2024-12-30 07:26:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1735543580000|2024-12-30 07:26:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1735543620000|2024-12-30 07:27:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1735543630000|2024-12-30 07:27:10|1079|1077|1079|1077|1079|1077|1079|1077|3
1735543640000|2024-12-30 07:27:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1735543650000|2024-12-30 07:27:30|||||||||2
1735543680000|2024-12-30 07:28:00|||||||||4
1735543700000|2024-12-30 07:28:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|4
1735543710000|2024-12-30 07:28:30|||||||||2
1735543720000|2024-12-30 07:28:40|||||||||3
1735543730000|2024-12-30 07:28:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|5
1735543750000|2024-12-30 07:29:10|||||||||1
1735543770000|2024-12-30 07:29:30|1079|1077|1079|1077|1079|1077|1079|1077|1
1735543780000|2024-12-30 07:29:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1735543800000|2024-12-30 07:30:00|||||||||2
1735543820000|2024-12-30 07:30:20|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|4
1735543830000|2024-12-30 07:30:30|||||||||1
1735543840000|2024-12-30 07:30:40|1079|1077|1079|1077|1079|1077|1079|1077|3
1735543860000|2024-12-30 07:31:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|4
1735543870000|2024-12-30 07:31:10|||||||||2
1735543890000|2024-12-30 07:31:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|6
1735543900000|2024-12-30 07:31:40|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|5
1735543930000|2024-12-30 07:32:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|4
1735543950000|2024-12-30 07:32:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1735543960000|2024-12-30 07:32:40|||||||||1
1735543980000|2024-12-30 07:33:00|1079|1077|1079|1077|1079|1077|1079|1077|4
1735543990000|2024-12-30 07:33:10|||||||||2
1735544010000|2024-12-30 07:33:30|||||||||2
1735544020000|2024-12-30 07:33:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|3
1735544040000|2024-12-30 07:34:00|||||||||1
1735544060000|2024-12-30 07:34:20|1079|1077|1079|1077|1079|1077|1079|1077|2
1735544070000|2024-12-30 07:34:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1735544100000|2024-12-30 07:35:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|5
1735544110000|2024-12-30 07:35:10|1079|1077|1079|1077|1079|1077|1079|1077|2
1735544130000|2024-12-30 07:35:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|16
1735544150000|2024-12-30 07:35:50|1079|1077|1079|1077|1079|1077|1079|1077|5
1735544180000|2024-12-30 07:36:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1735544210000|2024-12-30 07:36:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1735544220000|2024-12-30 07:37:00|||||||||3
1735544260000|2024-12-30 07:37:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|5
1735544290000|2024-12-30 07:38:10|||||||||5
1735544310000|2024-12-30 07:38:30|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|4
1735544340000|2024-12-30 07:39:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1735544350000|2024-12-30 07:39:10|||||||||4
1735544370000|2024-12-30 07:39:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1735544390000|2024-12-30 07:39:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1735544400000|2024-12-30 07:40:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1735544410000|2024-12-30 07:40:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1735544420000|2024-12-30 07:40:20|1079.4|1077.4|1079.6|1077.6|1079.6|1077.6|1079.4|1077.4|4
1735544430000|2024-12-30 07:40:30|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|2
1735544440000|2024-12-30 07:40:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1735544460000|2024-12-30 07:41:00|||||||||4
1735544470000|2024-12-30 07:41:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|9
1735544480000|2024-12-30 07:41:20|||||||||1
1735544500000|2024-12-30 07:41:40|||||||||4
1735544510000|2024-12-30 07:41:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1735544520000|2024-12-30 07:42:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1735544530000|2024-12-30 07:42:10|||||||||3
1735544550000|2024-12-30 07:42:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1735544560000|2024-12-30 07:42:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1735544570000|2024-12-30 07:42:50|||||||||2
1735544580000|2024-12-30 07:43:00|||||||||1
1735544590000|2024-12-30 07:43:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1735544600000|2024-12-30 07:43:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1735544620000|2024-12-30 07:43:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1735544630000|2024-12-30 07:43:50|||||||||1
1735544640000|2024-12-30 07:44:00|1079.2|1077.2|1079|1077|1079.2|1077.2|1079|1077|15
1735544660000|2024-12-30 07:44:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|3
1735544670000|2024-12-30 07:44:30|||||||||3
1735544680000|2024-12-30 07:44:40|||||||||2
1735544690000|2024-12-30 07:44:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1735544710000|2024-12-30 07:45:10|||||||||3
1735544730000|2024-12-30 07:45:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1735544740000|2024-12-30 07:45:40|||||||||3
1735544750000|2024-12-30 07:45:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1735544800000|2024-12-30 07:46:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1735544810000|2024-12-30 07:46:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1735544830000|2024-12-30 07:47:10|||||||||4
1735544840000|2024-12-30 07:47:20|||||||||2
1735544850000|2024-12-30 07:47:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1735544870000|2024-12-30 07:47:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1735544900000|2024-12-30 07:48:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1735544910000|2024-12-30 07:48:30|1079|1077|1079|1077|1079|1077|1079|1077|3
1735544920000|2024-12-30 07:48:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|3
1735544940000|2024-12-30 07:49:00|||||||||2
1735544960000|2024-12-30 07:49:20|||||||||4
1735544970000|2024-12-30 07:49:30|||||||||2
1735544980000|2024-12-30 07:49:40|||||||||1
1735545010000|2024-12-30 07:50:10|1079|1077|1079|1077|1079|1077|1079|1077|6
1735545020000|2024-12-30 07:50:20|||||||||3
1735545040000|2024-12-30 07:50:40|||||||||3
1735545070000|2024-12-30 07:51:10|||||||||1
1735545080000|2024-12-30 07:51:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1735545090000|2024-12-30 07:51:30|||||||||7
1735545100000|2024-12-30 07:51:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1735545120000|2024-12-30 07:52:00|||||||||1
1735545140000|2024-12-30 07:52:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|4
1735545150000|2024-12-30 07:52:30|||||||||2
1735545190000|2024-12-30 07:53:10|||||||||3
1735545200000|2024-12-30 07:53:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1735545210000|2024-12-30 07:53:30|||||||||4
1735545220000|2024-12-30 07:53:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|5
1735545230000|2024-12-30 07:53:50|||||||||1
1735545240000|2024-12-30 07:54:00|1078.5|1076.5|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|11
1735545250000|2024-12-30 07:54:10|||||||||1
1735545290000|2024-12-30 07:54:50|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|3
1735545300000|2024-12-30 07:55:00|1078.6|1076.6|1078.4|1076.4|1078.6|1076.6|1078.4|1076.4|10
1735545310000|2024-12-30 07:55:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|13
1735545320000|2024-12-30 07:55:20|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|7
1735545340000|2024-12-30 07:55:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1735545350000|2024-12-30 07:55:50|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|4
1735545360000|2024-12-30 07:56:00|||||||||2
1735545370000|2024-12-30 07:56:10|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|8
1735545390000|2024-12-30 07:56:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|3
1735545410000|2024-12-30 07:56:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|5
1735545420000|2024-12-30 07:57:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|4
1735545430000|2024-12-30 07:57:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|4
1735545440000|2024-12-30 07:57:20|||||||||1
1735545480000|2024-12-30 07:58:00|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|3
1735545500000|2024-12-30 07:58:20|||||||||2
1735545520000|2024-12-30 07:58:40|||||||||5
1735545530000|2024-12-30 07:58:50|||||||||3
1735545550000|2024-12-30 07:59:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1735545590000|2024-12-30 07:59:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|10
1735545600000|2024-12-30 08:00:00|1078.3|1076.3|1077.7|1075.7|1078.4|1076.4|1077.7|1075.7|55
1735545610000|2024-12-30 08:00:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|15
1735545620000|2024-12-30 08:00:20|1077.7|1075.7|1077.5|1075.5|1077.7|1075.7|1077.4|1075.4|52
1735545630000|2024-12-30 08:00:30|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|69
1735545640000|2024-12-30 08:00:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|19
1735545650000|2024-12-30 08:00:50|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|4
1735545660000|2024-12-30 08:01:00|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.6|1075.6|33
1735545670000|2024-12-30 08:01:10|1077.9|1075.9|1077.7|1075.7|1077.9|1075.9|1077.6|1075.6|15
1735545680000|2024-12-30 08:01:20|1077.8|1075.8|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|7
1735545690000|2024-12-30 08:01:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|5
1735545700000|2024-12-30 08:01:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|5
1735545710000|2024-12-30 08:01:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1735545720000|2024-12-30 08:02:00|1077.6|1075.6|1077.6|1075.6|1077.7|1075.7|1077.5|1075.5|16
1735545730000|2024-12-30 08:02:10|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|5
1735545740000|2024-12-30 08:02:20|||||||||1
1735545750000|2024-12-30 08:02:30|1077.5|1075.5|1077.7|1075.7|1077.7|1075.7|1077.5|1075.5|35
1735545760000|2024-12-30 08:02:40|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|39
1735545770000|2024-12-30 08:02:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|7
1735545780000|2024-12-30 08:03:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1735545800000|2024-12-30 08:03:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|6
1735545810000|2024-12-30 08:03:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|9
1735545820000|2024-12-30 08:03:40|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|18
1735545830000|2024-12-30 08:03:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|8
1735545840000|2024-12-30 08:04:00|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|17
1735545850000|2024-12-30 08:04:10|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|12
1735545860000|2024-12-30 08:04:20|1077.1|1075.1|1077.2|1075.2|1077.3|1075.3|1077.1|1075.1|28
1735545870000|2024-12-30 08:04:30|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|5
1735545880000|2024-12-30 08:04:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|23
1735545890000|2024-12-30 08:04:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|150
1735545900000|2024-12-30 08:05:00|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|34
1735545910000|2024-12-30 08:05:10|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|23
1735545920000|2024-12-30 08:05:20|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|27
1735545930000|2024-12-30 08:05:30|1077.3|1075.3|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|15
1735545940000|2024-12-30 08:05:40|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.2|1075.2|266
1735545950000|2024-12-30 08:05:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|48
1735545960000|2024-12-30 08:06:00|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|57
1735545970000|2024-12-30 08:06:10|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|73
1735545980000|2024-12-30 08:06:20|1077.1|1075.1|1076.9|1074.9|1077.1|1075.1|1076.9|1074.9|110
1735545990000|2024-12-30 08:06:30|1077|1075|1076.8|1074.8|1077|1075|1076.8|1074.8|100
1735546000000|2024-12-30 08:06:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|41
1735546010000|2024-12-30 08:06:50|1076.8|1074.8|1076.8|1074.8|1076.9|1074.9|1076.7|1074.7|61
1735546020000|2024-12-30 08:07:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.5|1074.5|27
1735546030000|2024-12-30 08:07:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|16
1735546040000|2024-12-30 08:07:20|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|20
1735546050000|2024-12-30 08:07:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|10
1735546060000|2024-12-30 08:07:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|11
1735546070000|2024-12-30 08:07:50|1076.5|1074.5|1076.2|1074.2|1076.5|1074.5|1076.2|1074.2|199
1735546080000|2024-12-30 08:08:00|1076|1074|1076|1074|1076.1|1074.1|1075.9|1073.9|133
1735546090000|2024-12-30 08:08:10|1076.1|1074.1|1076.3|1074.3|1076.3|1074.3|1076|1074|56
1735546100000|2024-12-30 08:08:20|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|21
1735546110000|2024-12-30 08:08:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|47
1735546120000|2024-12-30 08:08:40|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|15
1735546130000|2024-12-30 08:08:50|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|11
1735546140000|2024-12-30 08:09:00|1076.3|1074.3|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|24
1735546150000|2024-12-30 08:09:10|1076.2|1074.2|1076.4|1074.4|1076.4|1074.4|1076.2|1074.2|22
1735546160000|2024-12-30 08:09:20|1076.5|1074.5|1076.5|1074.5|1076.6|1074.6|1076.4|1074.4|14
1735546170000|2024-12-30 08:09:30|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|19
1735546180000|2024-12-30 08:09:40|1076.6|1074.6|1076.4|1074.4|1076.6|1074.6|1076.4|1074.4|13
1735546190000|2024-12-30 08:09:50|1076.5|1074.5|1076.4|1074.4|1076.6|1074.6|1076.4|1074.4|29
1735546200000|2024-12-30 08:10:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|11
1735546210000|2024-12-30 08:10:10|1076.4|1074.4|1076.2|1074.2|1076.4|1074.4|1076.2|1074.2|21
1735546220000|2024-12-30 08:10:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|21
1735546230000|2024-12-30 08:10:30|1076.2|1074.2|1076|1074|1076.2|1074.2|1076|1074|12
1735546240000|2024-12-30 08:10:40|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|49
1735546250000|2024-12-30 08:10:50|1075.9|1073.9|1076|1074|1076.1|1074.1|1075.9|1073.9|8
1735546260000|2024-12-30 08:11:00|1075.9|1073.9|1076|1074|1076.1|1074.1|1075.9|1073.9|22
1735546270000|2024-12-30 08:11:10|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|7
1735546280000|2024-12-30 08:11:20|1075.9|1073.9|1075.9|1073.9|1076|1074|1075.9|1073.9|15
1735546290000|2024-12-30 08:11:30|1076|1074|1075.9|1073.9|1076|1074|1075.8|1073.8|41
1735546300000|2024-12-30 08:11:40|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|6
1735546310000|2024-12-30 08:11:50|1076|1074|1075.9|1073.9|1076.1|1074.1|1075.9|1073.9|23
1735546320000|2024-12-30 08:12:00|1076|1074|1075.8|1073.8|1076|1074|1075.8|1073.8|39
1735546330000|2024-12-30 08:12:10|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|27
1735546340000|2024-12-30 08:12:20|1075.8|1073.8|1075.7|1073.7|1075.9|1073.9|1075.6|1073.6|57
1735546350000|2024-12-30 08:12:30|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.6|1073.6|62
1735546360000|2024-12-30 08:12:40|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|17
1735546370000|2024-12-30 08:12:50|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|19
1735546380000|2024-12-30 08:13:00|1075.6|1073.6|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|29
1735546390000|2024-12-30 08:13:10|1075.7|1073.7|1075.5|1073.5|1075.7|1073.7|1075.5|1073.5|20
1735546400000|2024-12-30 08:13:20|1075.6|1073.6|1075.4|1073.4|1075.6|1073.6|1075.4|1073.4|21
1735546410000|2024-12-30 08:13:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|17
1735546420000|2024-12-30 08:13:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|17
1735546430000|2024-12-30 08:13:50|1075.5|1073.5|1075.3|1073.3|1075.5|1073.5|1075.3|1073.3|27
1735546440000|2024-12-30 08:14:00|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|31
1735546450000|2024-12-30 08:14:10|||||||||23
1735546460000|2024-12-30 08:14:20|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|24
1735546470000|2024-12-30 08:14:30|1075|1073|1075|1073|1075|1073|1075|1073|9
1735546480000|2024-12-30 08:14:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|14
1735546490000|2024-12-30 08:14:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|20
1735546500000|2024-12-30 08:15:00|||||||||9
1735546510000|2024-12-30 08:15:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|12
1735546520000|2024-12-30 08:15:20|||||||||11
1735546530000|2024-12-30 08:15:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1735546540000|2024-12-30 08:15:40|||||||||5
1735546560000|2024-12-30 08:16:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|10
1735546570000|2024-12-30 08:16:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1735546580000|2024-12-30 08:16:20|||||||||3
1735546590000|2024-12-30 08:16:30|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|6
1735546600000|2024-12-30 08:16:40|||||||||13
1735546610000|2024-12-30 08:16:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|6
1735546620000|2024-12-30 08:17:00|||||||||11
1735546630000|2024-12-30 08:17:10|1075.2|1073.2|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|13
1735546640000|2024-12-30 08:17:20|1075.1|1073.1|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|21
1735546650000|2024-12-30 08:17:30|1075|1073|1075|1073|1075|1073|1075|1073|9
1735546660000|2024-12-30 08:17:40|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|3
1735546670000|2024-12-30 08:17:50|||||||||12
1735546680000|2024-12-30 08:18:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|7
1735546710000|2024-12-30 08:18:30|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.7|1072.7|44
1735546720000|2024-12-30 08:18:40|||||||||6
1735546730000|2024-12-30 08:18:50|||||||||9
1735546740000|2024-12-30 08:19:00|1075|1073|1075|1073|1075|1073|1075|1073|8
1735546750000|2024-12-30 08:19:10|||||||||2
1735546760000|2024-12-30 08:19:20|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|10
1735546770000|2024-12-30 08:19:30|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|11
1735546780000|2024-12-30 08:19:40|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|4
1735546790000|2024-12-30 08:19:50|||||||||16
1735546800000|2024-12-30 08:20:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|5
1735546810000|2024-12-30 08:20:10|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|5
1735546820000|2024-12-30 08:20:20|||||||||1
1735546830000|2024-12-30 08:20:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|7
1735546840000|2024-12-30 08:20:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|10
1735546860000|2024-12-30 08:21:00|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|23
1735546880000|2024-12-30 08:21:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|15
1735546890000|2024-12-30 08:21:30|||||||||6
1735546900000|2024-12-30 08:21:40|1075|1073|1075|1073|1075|1073|1075|1073|13
1735546910000|2024-12-30 08:21:50|1075.1|1073.1|1074.9|1072.9|1075.1|1073.1|1074.9|1072.9|5
1735546920000|2024-12-30 08:22:00|||||||||1
1735546930000|2024-12-30 08:22:10|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|37
1735546940000|2024-12-30 08:22:20|1074.8|1072.8|1074.9|1072.9|1075|1073|1074.8|1072.8|36
1735546950000|2024-12-30 08:22:30|||||||||3
1735546960000|2024-12-30 08:22:40|1075|1073|1075|1073|1075|1073|1075|1073|13
1735546970000|2024-12-30 08:22:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|15
1735546980000|2024-12-30 08:23:00|||||||||9
1735547000000|2024-12-30 08:23:20|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|17
1735547010000|2024-12-30 08:23:30|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|7
1735547020000|2024-12-30 08:23:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|9
1735547030000|2024-12-30 08:23:50|||||||||1
1735547040000|2024-12-30 08:24:00|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|11
1735547050000|2024-12-30 08:24:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|16
1735547070000|2024-12-30 08:24:30|||||||||12
1735547080000|2024-12-30 08:24:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|7
1735547090000|2024-12-30 08:24:50|||||||||7
1735547100000|2024-12-30 08:25:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1735547110000|2024-12-30 08:25:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|12
1735547120000|2024-12-30 08:25:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|17
1735547130000|2024-12-30 08:25:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|13
1735547140000|2024-12-30 08:25:40|||||||||10
1735547150000|2024-12-30 08:25:50|||||||||1
1735547160000|2024-12-30 08:26:00|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|23
1735547170000|2024-12-30 08:26:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1735547180000|2024-12-30 08:26:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|7
1735547190000|2024-12-30 08:26:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1735547200000|2024-12-30 08:26:40|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|8
1735547220000|2024-12-30 08:27:00|1075.2|1073.2|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|22
1735547230000|2024-12-30 08:27:10|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|7
1735547240000|2024-12-30 08:27:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|11
1735547250000|2024-12-30 08:27:30|||||||||4
1735547260000|2024-12-30 08:27:40|||||||||7
1735547270000|2024-12-30 08:27:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1735547280000|2024-12-30 08:28:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|15
1735547290000|2024-12-30 08:28:10|||||||||7
1735547310000|2024-12-30 08:28:30|||||||||3
1735547320000|2024-12-30 08:28:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|12
1735547340000|2024-12-30 08:29:00|||||||||6
1735547350000|2024-12-30 08:29:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1735547360000|2024-12-30 08:29:20|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|17
1735547370000|2024-12-30 08:29:30|||||||||7
1735547380000|2024-12-30 08:29:40|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|19
1735547390000|2024-12-30 08:29:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1735547400000|2024-12-30 08:30:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|5
1735547420000|2024-12-30 08:30:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|22
1735547430000|2024-12-30 08:30:30|||||||||3
1735547440000|2024-12-30 08:30:40|||||||||1
1735547450000|2024-12-30 08:30:50|||||||||2
1735547460000|2024-12-30 08:31:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|10
1735547470000|2024-12-30 08:31:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|5
1735547480000|2024-12-30 08:31:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|36
1735547500000|2024-12-30 08:31:40|||||||||3
1735547510000|2024-12-30 08:31:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1735547530000|2024-12-30 08:32:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|22
1735547550000|2024-12-30 08:32:30|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|14
1735547560000|2024-12-30 08:32:40|||||||||8
1735547570000|2024-12-30 08:32:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|4
1735547580000|2024-12-30 08:33:00|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|11
1735547590000|2024-12-30 08:33:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|7
1735547600000|2024-12-30 08:33:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|13
1735547610000|2024-12-30 08:33:30|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|9
1735547620000|2024-12-30 08:33:40|||||||||9
1735547630000|2024-12-30 08:33:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|12
1735547640000|2024-12-30 08:34:00|||||||||9
1735547650000|2024-12-30 08:34:10|||||||||11
1735547660000|2024-12-30 08:34:20|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|34
1735547670000|2024-12-30 08:34:30|||||||||5
1735547680000|2024-12-30 08:34:40|||||||||5
1735547690000|2024-12-30 08:34:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|35
1735547710000|2024-12-30 08:35:10|||||||||3
1735547720000|2024-12-30 08:35:20|1075|1073|1075|1073|1075.1|1073.1|1075|1073|32
1735547730000|2024-12-30 08:35:30|||||||||12
1735547740000|2024-12-30 08:35:40|1074.9|1072.9|1074.9|1072.9|1075|1073|1074.8|1072.8|40
1735547750000|2024-12-30 08:35:50|1075|1073|1075|1073|1075|1073|1075|1073|18
1735547760000|2024-12-30 08:36:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|29
1735547770000|2024-12-30 08:36:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|19
1735547780000|2024-12-30 08:36:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|9
1735547790000|2024-12-30 08:36:30|||||||||11
1735547810000|2024-12-30 08:36:50|||||||||12
1735547820000|2024-12-30 08:37:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|16
1735547830000|2024-12-30 08:37:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|6
1735547870000|2024-12-30 08:37:50|1075.5|1073.5|1075.7|1073.7|1075.8|1073.8|1075.5|1073.5|31
1735547880000|2024-12-30 08:38:00|||||||||4
1735547890000|2024-12-30 08:38:10|||||||||4
1735547900000|2024-12-30 08:38:20|||||||||8
1735547910000|2024-12-30 08:38:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|9
1735547920000|2024-12-30 08:38:40|||||||||5
1735547930000|2024-12-30 08:38:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|12
1735547950000|2024-12-30 08:39:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|9
1735547960000|2024-12-30 08:39:20|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|7
1735547970000|2024-12-30 08:39:30|||||||||2
1735547980000|2024-12-30 08:39:40|||||||||3
1735547990000|2024-12-30 08:39:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|37
1735548000000|2024-12-30 08:40:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|10
1735548030000|2024-12-30 08:40:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|8
1735548040000|2024-12-30 08:40:40|||||||||7
1735548050000|2024-12-30 08:40:50|||||||||7
1735548060000|2024-12-30 08:41:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|4
1735548070000|2024-12-30 08:41:10|||||||||10
1735548080000|2024-12-30 08:41:20|||||||||2
1735548090000|2024-12-30 08:41:30|||||||||1
1735548100000|2024-12-30 08:41:40|||||||||4
1735548110000|2024-12-30 08:41:50|||||||||4
1735548120000|2024-12-30 08:42:00|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|11
1735548140000|2024-12-30 08:42:20|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|5
1735548160000|2024-12-30 08:42:40|||||||||11
1735548170000|2024-12-30 08:42:50|||||||||9
1735548180000|2024-12-30 08:43:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|5
1735548200000|2024-12-30 08:43:20|||||||||16
1735548210000|2024-12-30 08:43:30|1075|1073|1075|1073|1075|1073|1075|1073|4
1735548220000|2024-12-30 08:43:40|||||||||25
1735548250000|2024-12-30 08:44:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|8
1735548270000|2024-12-30 08:44:30|||||||||1
1735548280000|2024-12-30 08:44:40|||||||||10
1735548290000|2024-12-30 08:44:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|6
1735548320000|2024-12-30 08:45:20|||||||||19
1735548330000|2024-12-30 08:45:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|12
1735548340000|2024-12-30 08:45:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|7
1735548360000|2024-12-30 08:46:00|||||||||6
1735548370000|2024-12-30 08:46:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|7
1735548380000|2024-12-30 08:46:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1735548390000|2024-12-30 08:46:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|7
1735548400000|2024-12-30 08:46:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|6
1735548410000|2024-12-30 08:46:50|||||||||2
1735548420000|2024-12-30 08:47:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|13
1735548430000|2024-12-30 08:47:10|||||||||2
1735548440000|2024-12-30 08:47:20|||||||||1
1735548460000|2024-12-30 08:47:40|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|9
1735548480000|2024-12-30 08:48:00|||||||||4
1735548490000|2024-12-30 08:48:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|10
1735548500000|2024-12-30 08:48:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|5
1735548510000|2024-12-30 08:48:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|6
1735548540000|2024-12-30 08:49:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|7
1735548550000|2024-12-30 08:49:10|1075.6|1073.6|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|19
1735548560000|2024-12-30 08:49:20|||||||||4
1735548570000|2024-12-30 08:49:30|||||||||4
1735548590000|2024-12-30 08:49:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|6
1735548600000|2024-12-30 08:50:00|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|14
1735548610000|2024-12-30 08:50:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1735548620000|2024-12-30 08:50:20|||||||||7
1735548630000|2024-12-30 08:50:30|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|3
1735548670000|2024-12-30 08:51:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|7
1735548680000|2024-12-30 08:51:20|1075.2|1073.2|1075.4|1073.4|1075.4|1073.4|1075.2|1073.2|17
1735548690000|2024-12-30 08:51:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|8
1735548700000|2024-12-30 08:51:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|5
1735548710000|2024-12-30 08:51:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|6
1735548720000|2024-12-30 08:52:00|||||||||3
1735548730000|2024-12-30 08:52:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|10
1735548740000|2024-12-30 08:52:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|5
1735548750000|2024-12-30 08:52:30|1075|1073|1075|1073|1075|1073|1075|1073|7
1735548770000|2024-12-30 08:52:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|7
1735548780000|2024-12-30 08:53:00|1075|1073|1075|1073|1075|1073|1075|1073|12
1735548790000|2024-12-30 08:53:10|||||||||9
1735548800000|2024-12-30 08:53:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1735548810000|2024-12-30 08:53:30|||||||||4
1735548830000|2024-12-30 08:53:50|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|3
1735548840000|2024-12-30 08:54:00|||||||||12
1735548850000|2024-12-30 08:54:10|||||||||4
1735548870000|2024-12-30 08:54:30|||||||||8
1735548880000|2024-12-30 08:54:40|||||||||3
1735548890000|2024-12-30 08:54:50|||||||||1
1735548900000|2024-12-30 08:55:00|||||||||15
1735548930000|2024-12-30 08:55:30|||||||||13
1735548940000|2024-12-30 08:55:40|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|17
1735548950000|2024-12-30 08:55:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|18
1735548960000|2024-12-30 08:56:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|10
1735548970000|2024-12-30 08:56:10|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|7
1735548980000|2024-12-30 08:56:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1735549000000|2024-12-30 08:56:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1735549020000|2024-12-30 08:57:00|1075|1073|1075|1073|1075.1|1073.1|1075|1073|17
1735549030000|2024-12-30 08:57:10|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|15
1735549050000|2024-12-30 08:57:30|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|6
1735549060000|2024-12-30 08:57:40|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|11
1735549070000|2024-12-30 08:57:50|||||||||1
1735549080000|2024-12-30 08:58:00|||||||||6
1735549100000|2024-12-30 08:58:20|||||||||6
1735549110000|2024-12-30 08:58:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|18
1735549120000|2024-12-30 08:58:40|||||||||3
1735549140000|2024-12-30 08:59:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|8
1735549150000|2024-12-30 08:59:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|9
1735549160000|2024-12-30 08:59:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|12
1735549170000|2024-12-30 08:59:30|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|3
1735549200000|2024-12-30 09:00:00|1075.2|1073.2|1075.4|1073.4|1075.4|1073.4|1075.2|1073.2|141
1735549210000|2024-12-30 09:00:10|||||||||1
1735549220000|2024-12-30 09:00:20|1075.5|1073.5|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|21
1735549230000|2024-12-30 09:00:30|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|7
1735549240000|2024-12-30 09:00:40|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|16
1735549250000|2024-12-30 09:00:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|11
1735549260000|2024-12-30 09:01:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|15
1735549280000|2024-12-30 09:01:20|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|32
1735549290000|2024-12-30 09:01:30|||||||||4
1735549310000|2024-12-30 09:01:50|||||||||24
1735549320000|2024-12-30 09:02:00|||||||||7
1735549330000|2024-12-30 09:02:10|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|13
1735549340000|2024-12-30 09:02:20|||||||||1
1735549350000|2024-12-30 09:02:30|||||||||4
1735549370000|2024-12-30 09:02:50|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|3
1735549380000|2024-12-30 09:03:00|||||||||14
1735549390000|2024-12-30 09:03:10|1075.8|1073.8|1076|1074|1076|1074|1075.8|1073.8|16
1735549400000|2024-12-30 09:03:20|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|2
1735549410000|2024-12-30 09:03:30|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|11
1735549430000|2024-12-30 09:03:50|||||||||7
1735549440000|2024-12-30 09:04:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1735549450000|2024-12-30 09:04:10|||||||||14
1735549460000|2024-12-30 09:04:20|1076|1074|1076|1074|1076|1074|1076|1074|2
1735549470000|2024-12-30 09:04:30|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|6
1735549480000|2024-12-30 09:04:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|8
1735549490000|2024-12-30 09:04:50|||||||||10
1735549510000|2024-12-30 09:05:10|1075.8|1073.8|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|21
1735549520000|2024-12-30 09:05:20|||||||||7
1735549530000|2024-12-30 09:05:30|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|8
1735549540000|2024-12-30 09:05:40|||||||||17
1735549550000|2024-12-30 09:05:50|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|37
1735549560000|2024-12-30 09:06:00|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|15
1735549570000|2024-12-30 09:06:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|8
1735549580000|2024-12-30 09:06:20|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|7
1735549600000|2024-12-30 09:06:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|11
1735549610000|2024-12-30 09:06:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|14
1735549620000|2024-12-30 09:07:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|8
1735549640000|2024-12-30 09:07:20|||||||||11
1735549670000|2024-12-30 09:07:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|13
1735549680000|2024-12-30 09:08:00|1076|1074|1076|1074|1076|1074|1076|1074|8
1735549690000|2024-12-30 09:08:10|1076.1|1074.1|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|19
1735549700000|2024-12-30 09:08:20|||||||||7
1735549710000|2024-12-30 09:08:30|||||||||1
1735549720000|2024-12-30 09:08:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|0
1735549730000|2024-12-30 09:08:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|23
1735549740000|2024-12-30 09:09:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1735549750000|2024-12-30 09:09:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|6
1735549760000|2024-12-30 09:09:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1735549770000|2024-12-30 09:09:30|||||||||9
1735549780000|2024-12-30 09:09:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1735549800000|2024-12-30 09:10:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|15
1735549810000|2024-12-30 09:10:10|||||||||12
1735549820000|2024-12-30 09:10:20|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|9
1735549830000|2024-12-30 09:10:30|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|2
1735549840000|2024-12-30 09:10:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|13
1735549860000|2024-12-30 09:11:00|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|8
1735549870000|2024-12-30 09:11:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|5
1735549880000|2024-12-30 09:11:20|||||||||13
1735549890000|2024-12-30 09:11:30|||||||||3
1735549910000|2024-12-30 09:11:50|||||||||8
1735549920000|2024-12-30 09:12:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|8
1735549930000|2024-12-30 09:12:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|13
1735549940000|2024-12-30 09:12:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|10
1735549950000|2024-12-30 09:12:30|||||||||1
1735549960000|2024-12-30 09:12:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|10
1735549970000|2024-12-30 09:12:50|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|9
1735549980000|2024-12-30 09:13:00|||||||||3
1735549990000|2024-12-30 09:13:10|1076.6|1074.6|1076.4|1074.4|1076.6|1074.6|1076.4|1074.4|4
1735550000000|2024-12-30 09:13:20|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.5|1074.5|20
1735550010000|2024-12-30 09:13:30|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|18
1735550020000|2024-12-30 09:13:40|||||||||3
1735550040000|2024-12-30 09:14:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|8
1735550050000|2024-12-30 09:14:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|5
1735550060000|2024-12-30 09:14:20|||||||||2
1735550070000|2024-12-30 09:14:30|||||||||7
1735550080000|2024-12-30 09:14:40|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|16
1735550090000|2024-12-30 09:14:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|7
1735550100000|2024-12-30 09:15:00|1076.7|1074.7|1076.5|1074.5|1076.7|1074.7|1076.5|1074.5|40
1735550110000|2024-12-30 09:15:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|11
1735550130000|2024-12-30 09:15:30|||||||||3
1735550140000|2024-12-30 09:15:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|16
1735550150000|2024-12-30 09:15:50|||||||||3
1735550160000|2024-12-30 09:16:00|1076.8|1074.8|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|14
1735550170000|2024-12-30 09:16:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|12
1735550210000|2024-12-30 09:16:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|14
1735550220000|2024-12-30 09:17:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1735550230000|2024-12-30 09:17:10|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|8
1735550240000|2024-12-30 09:17:20|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|4
1735550260000|2024-12-30 09:17:40|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|11
1735550270000|2024-12-30 09:17:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|5
1735550280000|2024-12-30 09:18:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|12
1735550300000|2024-12-30 09:18:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|16
1735550310000|2024-12-30 09:18:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1735550320000|2024-12-30 09:18:40|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|11
1735550330000|2024-12-30 09:18:50|||||||||7
1735550350000|2024-12-30 09:19:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|12
1735550360000|2024-12-30 09:19:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|4
1735550380000|2024-12-30 09:19:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1735550390000|2024-12-30 09:19:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|3
1735550400000|2024-12-30 09:20:00|1076.6|1074.6|1076.8|1074.8|1076.8|1074.8|1076.6|1074.6|5
1735550420000|2024-12-30 09:20:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|12
1735550430000|2024-12-30 09:20:30|1077|1075|1077|1075|1077|1075|1077|1075|3
1735550440000|2024-12-30 09:20:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|7
1735550460000|2024-12-30 09:21:00|||||||||13
1735550470000|2024-12-30 09:21:10|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|3
1735550480000|2024-12-30 09:21:20|||||||||3
1735550500000|2024-12-30 09:21:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|14
1735550540000|2024-12-30 09:22:20|||||||||6
1735550550000|2024-12-30 09:22:30|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|4
1735550560000|2024-12-30 09:22:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|15
1735550580000|2024-12-30 09:23:00|||||||||3
1735550590000|2024-12-30 09:23:10|||||||||1
1735550600000|2024-12-30 09:23:20|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|18
1735550610000|2024-12-30 09:23:30|1077.1|1075.1|1077.3|1075.3|1077.3|1075.3|1077.1|1075.1|7
1735550620000|2024-12-30 09:23:40|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|8
1735550630000|2024-12-30 09:23:50|||||||||1
1735550650000|2024-12-30 09:24:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|11
1735550660000|2024-12-30 09:24:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|4
1735550670000|2024-12-30 09:24:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|6
1735550680000|2024-12-30 09:24:40|||||||||12
1735550690000|2024-12-30 09:24:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1735550700000|2024-12-30 09:25:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|16
1735550710000|2024-12-30 09:25:10|1077.3|1075.3|1077.4|1075.4|1077.5|1075.5|1077.3|1075.3|79
1735550720000|2024-12-30 09:25:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1735550730000|2024-12-30 09:25:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|11
1735550750000|2024-12-30 09:25:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|11
1735550770000|2024-12-30 09:26:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|12
1735550790000|2024-12-30 09:26:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1735550800000|2024-12-30 09:26:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|16
1735550810000|2024-12-30 09:26:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|11
1735550840000|2024-12-30 09:27:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|14
1735550850000|2024-12-30 09:27:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|7
1735550860000|2024-12-30 09:27:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|8
1735550870000|2024-12-30 09:27:50|||||||||3
1735550880000|2024-12-30 09:28:00|||||||||27
1735550900000|2024-12-30 09:28:20|||||||||6
1735550910000|2024-12-30 09:28:30|||||||||2
1735550920000|2024-12-30 09:28:40|||||||||5
1735550930000|2024-12-30 09:28:50|||||||||2
1735550940000|2024-12-30 09:29:00|||||||||5
1735550970000|2024-12-30 09:29:30|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|13
1735550990000|2024-12-30 09:29:50|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|27
1735551000000|2024-12-30 09:30:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|17
1735551010000|2024-12-30 09:30:10|1078|1076|1078|1076|1078|1076|1078|1076|7
1735551020000|2024-12-30 09:30:20|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|33
1735551030000|2024-12-30 09:30:30|1077.9|1075.9|1077.7|1075.7|1077.9|1075.9|1077.7|1075.7|31
1735551040000|2024-12-30 09:30:40|1077.8|1075.8|1077.6|1075.6|1077.8|1075.8|1077.6|1075.6|16
1735551050000|2024-12-30 09:30:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|14
1735551060000|2024-12-30 09:31:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|4
1735551070000|2024-12-30 09:31:10|1077.5|1075.5|1077.3|1075.3|1077.5|1075.5|1077.3|1075.3|12
1735551090000|2024-12-30 09:31:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|10
1735551120000|2024-12-30 09:32:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|9
1735551130000|2024-12-30 09:32:10|||||||||1
1735551140000|2024-12-30 09:32:20|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|21
1735551150000|2024-12-30 09:32:30|||||||||2
1735551160000|2024-12-30 09:32:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|0
1735551170000|2024-12-30 09:32:50|||||||||11
1735551180000|2024-12-30 09:33:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|9
1735551190000|2024-12-30 09:33:10|1077|1075|1077|1075|1077|1075|1077|1075|10
1735551200000|2024-12-30 09:33:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|9
1735551210000|2024-12-30 09:33:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1735551220000|2024-12-30 09:33:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|4
1735551230000|2024-12-30 09:33:50|||||||||2
1735551240000|2024-12-30 09:34:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|9
1735551250000|2024-12-30 09:34:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|19
1735551260000|2024-12-30 09:34:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|11
1735551270000|2024-12-30 09:34:30|||||||||16
1735551280000|2024-12-30 09:34:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|15
1735551290000|2024-12-30 09:34:50|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|11
1735551320000|2024-12-30 09:35:20|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|13
1735551330000|2024-12-30 09:35:30|||||||||6
1735551340000|2024-12-30 09:35:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|17
1735551350000|2024-12-30 09:35:50|||||||||6
1735551360000|2024-12-30 09:36:00|||||||||13
1735551380000|2024-12-30 09:36:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|4
1735551400000|2024-12-30 09:36:40|1077|1075|1077|1075|1077|1075|1077|1075|11
1735551410000|2024-12-30 09:36:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|11
1735551420000|2024-12-30 09:37:00|1077|1075|1077|1075|1077|1075|1077|1075|2
1735551430000|2024-12-30 09:37:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|6
1735551440000|2024-12-30 09:37:20|||||||||8
1735551460000|2024-12-30 09:37:40|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|5
1735551470000|2024-12-30 09:37:50|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|13
1735551490000|2024-12-30 09:38:10|||||||||1
1735551510000|2024-12-30 09:38:30|1077|1075|1077|1075|1077|1075|1077|1075|2
1735551520000|2024-12-30 09:38:40|||||||||3
1735551530000|2024-12-30 09:38:50|||||||||6
1735551540000|2024-12-30 09:39:00|||||||||7
1735551550000|2024-12-30 09:39:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|9
1735551560000|2024-12-30 09:39:20|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|88
1735551570000|2024-12-30 09:39:30|1077|1075|1077|1075|1077|1075|1077|1075|26
1735551590000|2024-12-30 09:39:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|14
1735551610000|2024-12-30 09:40:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|19
1735551640000|2024-12-30 09:40:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1735551650000|2024-12-30 09:40:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|26
1735551660000|2024-12-30 09:41:00|1077.1|1075.1|1077.3|1075.3|1077.3|1075.3|1077.1|1075.1|25
1735551670000|2024-12-30 09:41:10|||||||||7
1735551680000|2024-12-30 09:41:20|||||||||12
1735551720000|2024-12-30 09:42:00|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|15
1735551730000|2024-12-30 09:42:10|1077|1075|1077|1075|1077|1075|1077|1075|6
1735551740000|2024-12-30 09:42:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|17
1735551750000|2024-12-30 09:42:30|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|36
1735551760000|2024-12-30 09:42:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|23
1735551780000|2024-12-30 09:43:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|28
1735551790000|2024-12-30 09:43:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|7
1735551820000|2024-12-30 09:43:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1735551830000|2024-12-30 09:43:50|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|15
1735551840000|2024-12-30 09:44:00|||||||||5
1735551850000|2024-12-30 09:44:10|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|9
1735551860000|2024-12-30 09:44:20|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|10
1735551880000|2024-12-30 09:44:40|1077|1075|1077|1075|1077|1075|1077|1075|3
1735551890000|2024-12-30 09:44:50|||||||||1
1735551900000|2024-12-30 09:45:00|||||||||4
1735551920000|2024-12-30 09:45:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|7
1735551930000|2024-12-30 09:45:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1735551940000|2024-12-30 09:45:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1735551950000|2024-12-30 09:45:50|||||||||20
1735551960000|2024-12-30 09:46:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|19
1735551970000|2024-12-30 09:46:10|||||||||1
1735551980000|2024-12-30 09:46:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|8
1735551990000|2024-12-30 09:46:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|13
1735552030000|2024-12-30 09:47:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|10
1735552050000|2024-12-30 09:47:30|||||||||11
1735552060000|2024-12-30 09:47:40|||||||||8
1735552080000|2024-12-30 09:48:00|||||||||1
1735552110000|2024-12-30 09:48:30|||||||||13
1735552120000|2024-12-30 09:48:40|||||||||1
1735552130000|2024-12-30 09:48:50|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|11
1735552140000|2024-12-30 09:49:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|7
1735552170000|2024-12-30 09:49:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|16
1735552200000|2024-12-30 09:50:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|12
1735552210000|2024-12-30 09:50:10|||||||||1
1735552230000|2024-12-30 09:50:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|10
1735552240000|2024-12-30 09:50:40|||||||||3
1735552250000|2024-12-30 09:50:50|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|12
1735552260000|2024-12-30 09:51:00|||||||||1
1735552270000|2024-12-30 09:51:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1735552280000|2024-12-30 09:51:20|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|19
1735552290000|2024-12-30 09:51:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|11
1735552300000|2024-12-30 09:51:40|||||||||11
1735552310000|2024-12-30 09:51:50|||||||||17
1735552320000|2024-12-30 09:52:00|||||||||8
1735552330000|2024-12-30 09:52:10|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|45
1735552350000|2024-12-30 09:52:30|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|9
1735552360000|2024-12-30 09:52:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1735552370000|2024-12-30 09:52:50|||||||||4
1735552390000|2024-12-30 09:53:10|||||||||15
1735552420000|2024-12-30 09:53:40|||||||||5
1735552430000|2024-12-30 09:53:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|8
1735552450000|2024-12-30 09:54:10|||||||||1
1735552460000|2024-12-30 09:54:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|14
1735552480000|2024-12-30 09:54:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|18
1735552490000|2024-12-30 09:54:50|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|4
1735552500000|2024-12-30 09:55:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|24
1735552520000|2024-12-30 09:55:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1735552530000|2024-12-30 09:55:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|14
1735552540000|2024-12-30 09:55:40|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|12
1735552560000|2024-12-30 09:56:00|||||||||4
1735552580000|2024-12-30 09:56:20|||||||||3
1735552590000|2024-12-30 09:56:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|18
1735552600000|2024-12-30 09:56:40|||||||||9
1735552620000|2024-12-30 09:57:00|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|3
1735552630000|2024-12-30 09:57:10|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|10
1735552650000|2024-12-30 09:57:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|6
1735552690000|2024-12-30 09:58:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1735552700000|2024-12-30 09:58:20|||||||||8
1735552710000|2024-12-30 09:58:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|8
1735552730000|2024-12-30 09:58:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1735552740000|2024-12-30 09:59:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|7
1735552750000|2024-12-30 09:59:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1735552760000|2024-12-30 09:59:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1735552770000|2024-12-30 09:59:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|6
1735552790000|2024-12-30 09:59:50|||||||||22
1735552800000|2024-12-30 10:00:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|4
1735552810000|2024-12-30 10:00:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1735552820000|2024-12-30 10:00:20|||||||||6
1735552840000|2024-12-30 10:00:40|||||||||14
1735552860000|2024-12-30 10:01:00|||||||||3
1735552870000|2024-12-30 10:01:10|||||||||10
1735552880000|2024-12-30 10:01:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1735552890000|2024-12-30 10:01:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1735552910000|2024-12-30 10:01:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|9
1735552920000|2024-12-30 10:02:00|||||||||4
1735552930000|2024-12-30 10:02:10|||||||||8
1735552950000|2024-12-30 10:02:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|8
1735552960000|2024-12-30 10:02:40|||||||||14
1735552990000|2024-12-30 10:03:10|||||||||10
1735553000000|2024-12-30 10:03:20|||||||||3
1735553010000|2024-12-30 10:03:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|6
1735553020000|2024-12-30 10:03:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1735553030000|2024-12-30 10:03:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|6
1735553040000|2024-12-30 10:04:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|5
1735553060000|2024-12-30 10:04:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|13
1735553080000|2024-12-30 10:04:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|4
1735553090000|2024-12-30 10:04:50|||||||||4
1735553100000|2024-12-30 10:05:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1735553110000|2024-12-30 10:05:10|||||||||18
1735553120000|2024-12-30 10:05:20|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|4
1735553140000|2024-12-30 10:05:40|||||||||1
1735553170000|2024-12-30 10:06:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|14
1735553180000|2024-12-30 10:06:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1735553190000|2024-12-30 10:06:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|10
1735553200000|2024-12-30 10:06:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1735553210000|2024-12-30 10:06:50|||||||||8
1735553230000|2024-12-30 10:07:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1735553250000|2024-12-30 10:07:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|4
1735553270000|2024-12-30 10:07:50|||||||||13
1735553290000|2024-12-30 10:08:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|13
1735553300000|2024-12-30 10:08:20|||||||||3
1735553310000|2024-12-30 10:08:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|0
1735553320000|2024-12-30 10:08:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|14
1735553360000|2024-12-30 10:09:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1735553370000|2024-12-30 10:09:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|6
1735553380000|2024-12-30 10:09:40|||||||||8
1735553390000|2024-12-30 10:09:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|11
1735553400000|2024-12-30 10:10:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|4
1735553410000|2024-12-30 10:10:10|||||||||7
1735553430000|2024-12-30 10:10:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|4
1735553450000|2024-12-30 10:10:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|7
1735553470000|2024-12-30 10:11:10|||||||||8
1735553490000|2024-12-30 10:11:30|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|7
1735553500000|2024-12-30 10:11:40|||||||||12
1735553570000|2024-12-30 10:12:50|||||||||8
1735553590000|2024-12-30 10:13:10|||||||||1
1735553600000|2024-12-30 10:13:20|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|6
1735553610000|2024-12-30 10:13:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|9
1735553630000|2024-12-30 10:13:50|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|13
1735553650000|2024-12-30 10:14:10|1078|1076|1078|1076|1078|1076|1078|1076|5
1735553680000|2024-12-30 10:14:40|||||||||8
1735553690000|2024-12-30 10:14:50|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|17
1735553710000|2024-12-30 10:15:10|1077.8|1075.8|1078|1076|1078|1076|1077.8|1075.8|28
1735553730000|2024-12-30 10:15:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1735553740000|2024-12-30 10:15:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|17
1735553750000|2024-12-30 10:15:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|7
1735553760000|2024-12-30 10:16:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|13
1735553770000|2024-12-30 10:16:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|7
1735553800000|2024-12-30 10:16:40|||||||||12
1735553820000|2024-12-30 10:17:00|||||||||4
1735553830000|2024-12-30 10:17:10|1078|1076|1078|1076|1078|1076|1078|1076|5
1735553860000|2024-12-30 10:17:40|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|6
1735553880000|2024-12-30 10:18:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|10
1735553900000|2024-12-30 10:18:20|1078|1076|1078|1076|1078|1076|1078|1076|7
1735553920000|2024-12-30 10:18:40|||||||||4
1735553930000|2024-12-30 10:18:50|||||||||7
1735553960000|2024-12-30 10:19:20|||||||||12
1735553970000|2024-12-30 10:19:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|10
1735553990000|2024-12-30 10:19:50|1078|1076|1078|1076|1078|1076|1078|1076|5
1735554010000|2024-12-30 10:20:10|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|31
1735554060000|2024-12-30 10:21:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|16
1735554070000|2024-12-30 10:21:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1735554100000|2024-12-30 10:21:40|||||||||8
1735554110000|2024-12-30 10:21:50|||||||||8
1735554120000|2024-12-30 10:22:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|5
1735554160000|2024-12-30 10:22:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|23
1735554170000|2024-12-30 10:22:50|||||||||8
1735554190000|2024-12-30 10:23:10|||||||||3
1735554220000|2024-12-30 10:23:40|||||||||12
1735554230000|2024-12-30 10:23:50|||||||||11
1735554250000|2024-12-30 10:24:10|||||||||8
1735554270000|2024-12-30 10:24:30|||||||||4
1735554300000|2024-12-30 10:25:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|19
1735554310000|2024-12-30 10:25:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|11
1735554320000|2024-12-30 10:25:20|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|8
1735554340000|2024-12-30 10:25:40|||||||||12
1735554380000|2024-12-30 10:26:20|||||||||6
1735554400000|2024-12-30 10:26:40|||||||||19
1735554410000|2024-12-30 10:26:50|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|12
1735554420000|2024-12-30 10:27:00|||||||||18
1735554450000|2024-12-30 10:27:30|||||||||4
1735554460000|2024-12-30 10:27:40|||||||||7
1735554470000|2024-12-30 10:27:50|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|6
1735554510000|2024-12-30 10:28:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|20
1735554520000|2024-12-30 10:28:40|||||||||1
1735554540000|2024-12-30 10:29:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|11
1735554560000|2024-12-30 10:29:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|11
1735554570000|2024-12-30 10:29:30|||||||||1
1735554580000|2024-12-30 10:29:40|||||||||6
1735554620000|2024-12-30 10:30:20|1078|1076|1078|1076|1078|1076|1078|1076|19
1735554650000|2024-12-30 10:30:50|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|19
1735554660000|2024-12-30 10:31:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|8
1735554670000|2024-12-30 10:31:10|1078|1076|1078|1076|1078|1076|1078|1076|4
1735554690000|2024-12-30 10:31:30|||||||||8
1735554730000|2024-12-30 10:32:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|15
1735554740000|2024-12-30 10:32:20|1078|1076|1078|1076|1078|1076|1078|1076|14
1735554760000|2024-12-30 10:32:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|6
1735554770000|2024-12-30 10:32:50|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|15
1735554810000|2024-12-30 10:33:30|1078|1076|1078|1076|1078|1076|1078|1076|5
1735554830000|2024-12-30 10:33:50|||||||||14
1735554840000|2024-12-30 10:34:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|8
1735554860000|2024-12-30 10:34:20|1078|1076|1078|1076|1078|1076|1078|1076|2
1735554890000|2024-12-30 10:34:50|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|23
1735554920000|2024-12-30 10:35:20|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|20
1735554930000|2024-12-30 10:35:30|||||||||3
1735554960000|2024-12-30 10:36:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|18
1735554970000|2024-12-30 10:36:10|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|17
1735554980000|2024-12-30 10:36:20|||||||||5
1735554990000|2024-12-30 10:36:30|||||||||11
1735555030000|2024-12-30 10:37:10|||||||||25
1735555040000|2024-12-30 10:37:20|||||||||1
1735555050000|2024-12-30 10:37:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|15
1735555060000|2024-12-30 10:37:40|||||||||13
1735555070000|2024-12-30 10:37:50|||||||||7
1735555090000|2024-12-30 10:38:10|||||||||1
1735555110000|2024-12-30 10:38:30|||||||||17
1735555130000|2024-12-30 10:38:50|||||||||12
1735555140000|2024-12-30 10:39:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1735555160000|2024-12-30 10:39:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|24
1735555170000|2024-12-30 10:39:30|||||||||12
1735555180000|2024-12-30 10:39:40|||||||||2
1735555200000|2024-12-30 10:40:00|||||||||7
1735555210000|2024-12-30 10:40:10|||||||||1
1735555240000|2024-12-30 10:40:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|9
1735555250000|2024-12-30 10:40:50|||||||||7
1735555260000|2024-12-30 10:41:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1735555290000|2024-12-30 10:41:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|10
1735555310000|2024-12-30 10:41:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|6
1735555320000|2024-12-30 10:42:00|||||||||1
1735555360000|2024-12-30 10:42:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|8
1735555380000|2024-12-30 10:43:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|15
1735555440000|2024-12-30 10:44:00|||||||||9
1735555450000|2024-12-30 10:44:10|||||||||19
1735555480000|2024-12-30 10:44:40|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|9
1735555490000|2024-12-30 10:44:50|||||||||1
1735555520000|2024-12-30 10:45:20|||||||||6
1735555540000|2024-12-30 10:45:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|19
1735555550000|2024-12-30 10:45:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|14
1735555580000|2024-12-30 10:46:20|||||||||10
1735555600000|2024-12-30 10:46:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1735555640000|2024-12-30 10:47:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|12
1735555650000|2024-12-30 10:47:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1735555660000|2024-12-30 10:47:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|16
1735555690000|2024-12-30 10:48:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1735555700000|2024-12-30 10:48:20|||||||||10
1735555730000|2024-12-30 10:48:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|6
1735555740000|2024-12-30 10:49:00|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|10
1735555760000|2024-12-30 10:49:20|||||||||2
1735555780000|2024-12-30 10:49:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|27
1735555800000|2024-12-30 10:50:00|||||||||1
1735555810000|2024-12-30 10:50:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|6
1735555820000|2024-12-30 10:50:20|||||||||8
1735555850000|2024-12-30 10:50:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|7
1735555870000|2024-12-30 10:51:10|||||||||7
1735555880000|2024-12-30 10:51:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|7
1735555890000|2024-12-30 10:51:30|||||||||14
1735555920000|2024-12-30 10:52:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|4
1735555950000|2024-12-30 10:52:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|7
1735555970000|2024-12-30 10:52:50|||||||||26
1735556000000|2024-12-30 10:53:20|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|14
1735556020000|2024-12-30 10:53:40|||||||||4
1735556060000|2024-12-30 10:54:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|17
1735556070000|2024-12-30 10:54:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|5
1735556100000|2024-12-30 10:55:00|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|7
1735556110000|2024-12-30 10:55:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1735556120000|2024-12-30 10:55:20|||||||||7
1735556130000|2024-12-30 10:55:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1735556140000|2024-12-30 10:55:40|||||||||10
1735556160000|2024-12-30 10:56:00|||||||||5
1735556170000|2024-12-30 10:56:10|||||||||4
1735556180000|2024-12-30 10:56:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|4
1735556190000|2024-12-30 10:56:30|||||||||6
1735556230000|2024-12-30 10:57:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|13
1735556250000|2024-12-30 10:57:30|1078|1076|1078|1076|1078|1076|1078|1076|10
1735556280000|2024-12-30 10:58:00|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|23
1735556300000|2024-12-30 10:58:20|||||||||4
1735556320000|2024-12-30 10:58:40|||||||||8
1735556350000|2024-12-30 10:59:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|12
1735556360000|2024-12-30 10:59:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|9
1735556370000|2024-12-30 10:59:30|||||||||26
1735556380000|2024-12-30 10:59:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|13
1735556390000|2024-12-30 10:59:50|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|5
1735556400000|2024-12-30 11:00:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|15
1735556410000|2024-12-30 11:00:10|||||||||1
1735556420000|2024-12-30 11:00:20|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|28
1735556430000|2024-12-30 11:00:30|||||||||5
1735556440000|2024-12-30 11:00:40|||||||||5
1735556460000|2024-12-30 11:01:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|14
1735556480000|2024-12-30 11:01:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|14
1735556500000|2024-12-30 11:01:40|||||||||7
1735556530000|2024-12-30 11:02:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|35
1735556550000|2024-12-30 11:02:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|12
1735556580000|2024-12-30 11:03:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|72
1735556590000|2024-12-30 11:03:10|||||||||4
1735556640000|2024-12-30 11:04:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|5
1735556650000|2024-12-30 11:04:10|||||||||6
1735556680000|2024-12-30 11:04:40|||||||||23
1735556690000|2024-12-30 11:04:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|25
1735556700000|2024-12-30 11:05:00|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|36
1735556720000|2024-12-30 11:05:20|||||||||10
1735556750000|2024-12-30 11:05:50|||||||||6
1735556770000|2024-12-30 11:06:10|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|9
1735556780000|2024-12-30 11:06:20|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|17
1735556790000|2024-12-30 11:06:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|11
1735556800000|2024-12-30 11:06:40|||||||||12
1735556810000|2024-12-30 11:06:50|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|11
1735556820000|2024-12-30 11:07:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|14
1735556830000|2024-12-30 11:07:10|||||||||14
1735556840000|2024-12-30 11:07:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|5
1735556870000|2024-12-30 11:07:50|||||||||10
1735556880000|2024-12-30 11:08:00|||||||||8
1735556890000|2024-12-30 11:08:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1735556900000|2024-12-30 11:08:20|||||||||8
1735556920000|2024-12-30 11:08:40|||||||||11
1735556940000|2024-12-30 11:09:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|6
1735556950000|2024-12-30 11:09:10|||||||||3
1735556970000|2024-12-30 11:09:30|||||||||13
1735556990000|2024-12-30 11:09:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|4
1735557010000|2024-12-30 11:10:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|10
1735557030000|2024-12-30 11:10:30|||||||||14
1735557040000|2024-12-30 11:10:40|||||||||3
1735557060000|2024-12-30 11:11:00|||||||||8
1735557070000|2024-12-30 11:11:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|15
1735557080000|2024-12-30 11:11:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|14
1735557100000|2024-12-30 11:11:40|||||||||14
1735557120000|2024-12-30 11:12:00|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|17
1735557150000|2024-12-30 11:12:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|11
1735557180000|2024-12-30 11:13:00|||||||||8
1735557210000|2024-12-30 11:13:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|24
1735557230000|2024-12-30 11:13:50|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.7|1076.7|23
1735557250000|2024-12-30 11:14:10|||||||||2
1735557260000|2024-12-30 11:14:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|41
1735557270000|2024-12-30 11:14:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|4
1735557280000|2024-12-30 11:14:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|8
1735557300000|2024-12-30 11:15:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|7
1735557320000|2024-12-30 11:15:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|11
1735557350000|2024-12-30 11:15:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|10
1735557400000|2024-12-30 11:16:40|||||||||6
1735557420000|2024-12-30 11:17:00|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|11
1735557450000|2024-12-30 11:17:30|||||||||11
1735557460000|2024-12-30 11:17:40|||||||||14
1735557470000|2024-12-30 11:17:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1735557480000|2024-12-30 11:18:00|||||||||55
1735557490000|2024-12-30 11:18:10|||||||||4
1735557500000|2024-12-30 11:18:20|1079|1077|1079|1077|1079|1077|1079|1077|11
1735557520000|2024-12-30 11:18:40|||||||||7
1735557530000|2024-12-30 11:18:50|||||||||1
1735557540000|2024-12-30 11:19:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|8
1735557560000|2024-12-30 11:19:20|||||||||1
1735557580000|2024-12-30 11:19:40|||||||||11
1735557590000|2024-12-30 11:19:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|31
1735557610000|2024-12-30 11:20:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|26
1735557620000|2024-12-30 11:20:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|28
1735557640000|2024-12-30 11:20:40|1079.3|1077.3|1079.5|1077.5|1079.5|1077.5|1079.3|1077.3|67
1735557650000|2024-12-30 11:20:50|||||||||5
1735557660000|2024-12-30 11:21:00|||||||||30
1735557670000|2024-12-30 11:21:10|1079.6|1077.6|1079.4|1077.4|1079.6|1077.6|1079.4|1077.4|34
1735557690000|2024-12-30 11:21:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|22
1735557700000|2024-12-30 11:21:40|||||||||2
1735557710000|2024-12-30 11:21:50|||||||||6
1735557760000|2024-12-30 11:22:40|||||||||5
1735557770000|2024-12-30 11:22:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|29
1735557790000|2024-12-30 11:23:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|5
1735557800000|2024-12-30 11:23:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|19
1735557840000|2024-12-30 11:24:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|11
1735557850000|2024-12-30 11:24:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|13
1735557870000|2024-12-30 11:24:30|||||||||4
1735557880000|2024-12-30 11:24:40|||||||||8
1735557890000|2024-12-30 11:24:50|||||||||21
1735557920000|2024-12-30 11:25:20|||||||||2
1735557940000|2024-12-30 11:25:40|||||||||11
1735557950000|2024-12-30 11:25:50|||||||||15
1735557960000|2024-12-30 11:26:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|10
1735557980000|2024-12-30 11:26:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|12
1735557990000|2024-12-30 11:26:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|13
1735558030000|2024-12-30 11:27:10|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|6
1735558070000|2024-12-30 11:27:50|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|8
1735558080000|2024-12-30 11:28:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|6
1735558090000|2024-12-30 11:28:10|||||||||8
1735558110000|2024-12-30 11:28:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|5
1735558140000|2024-12-30 11:29:00|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|57
1735558160000|2024-12-30 11:29:20|||||||||1
1735558200000|2024-12-30 11:30:00|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|17
1735558240000|2024-12-30 11:30:40|||||||||3
1735558260000|2024-12-30 11:31:00|||||||||5
1735558270000|2024-12-30 11:31:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|6
1735558300000|2024-12-30 11:31:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|13
1735558310000|2024-12-30 11:31:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|16
1735558330000|2024-12-30 11:32:10|||||||||9
1735558340000|2024-12-30 11:32:20|||||||||1
1735558360000|2024-12-30 11:32:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|12
1735558370000|2024-12-30 11:32:50|||||||||7
1735558380000|2024-12-30 11:33:00|1079.4|1077.4|1079.2|1077.2|1079.4|1077.4|1079.2|1077.2|10
1735558400000|2024-12-30 11:33:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1735558410000|2024-12-30 11:33:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|8
1735558440000|2024-12-30 11:34:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|8
1735558450000|2024-12-30 11:34:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|9
1735558470000|2024-12-30 11:34:30|||||||||6
1735558520000|2024-12-30 11:35:20|||||||||2
1735558530000|2024-12-30 11:35:30|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|21
1735558540000|2024-12-30 11:35:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|9
1735558550000|2024-12-30 11:35:50|||||||||12
1735558560000|2024-12-30 11:36:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1735558570000|2024-12-30 11:36:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|12
1735558580000|2024-12-30 11:36:20|||||||||2
1735558590000|2024-12-30 11:36:30|||||||||1
1735558610000|2024-12-30 11:36:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|9
1735558620000|2024-12-30 11:37:00|||||||||1
1735558660000|2024-12-30 11:37:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|5
1735558670000|2024-12-30 11:37:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|49
1735558680000|2024-12-30 11:38:00|||||||||2
1735558690000|2024-12-30 11:38:10|||||||||11
1735558700000|2024-12-30 11:38:20|||||||||7
1735558750000|2024-12-30 11:39:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|31
1735558770000|2024-12-30 11:39:30|||||||||19
1735558780000|2024-12-30 11:39:40|||||||||8
1735558810000|2024-12-30 11:40:10|||||||||3
1735558850000|2024-12-30 11:40:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|27
1735558860000|2024-12-30 11:41:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|8
1735558880000|2024-12-30 11:41:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|6
1735558910000|2024-12-30 11:41:50|||||||||10
1735558920000|2024-12-30 11:42:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|7
1735558930000|2024-12-30 11:42:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1735558970000|2024-12-30 11:42:50|||||||||19
1735558990000|2024-12-30 11:43:10|||||||||1
1735559000000|2024-12-30 11:43:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|7
1735559030000|2024-12-30 11:43:50|||||||||9
1735559040000|2024-12-30 11:44:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|9
1735559100000|2024-12-30 11:45:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|11
1735559120000|2024-12-30 11:45:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|9
1735559130000|2024-12-30 11:45:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|37
1735559180000|2024-12-30 11:46:20|||||||||23
1735559190000|2024-12-30 11:46:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|7
1735559230000|2024-12-30 11:47:10|||||||||7
1735559240000|2024-12-30 11:47:20|||||||||2
1735559270000|2024-12-30 11:47:50|||||||||9
1735559280000|2024-12-30 11:48:00|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|11
1735559290000|2024-12-30 11:48:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|12
1735559330000|2024-12-30 11:48:50|||||||||3
1735559350000|2024-12-30 11:49:10|||||||||12
1735559360000|2024-12-30 11:49:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1735559370000|2024-12-30 11:49:30|||||||||3
1735559400000|2024-12-30 11:50:00|||||||||15
1735559440000|2024-12-30 11:50:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|13
1735559470000|2024-12-30 11:51:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1735559480000|2024-12-30 11:51:20|||||||||11
1735559490000|2024-12-30 11:51:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|6
1735559510000|2024-12-30 11:51:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1735559520000|2024-12-30 11:52:00|||||||||5
1735559540000|2024-12-30 11:52:20|||||||||1
1735559550000|2024-12-30 11:52:30|||||||||7
1735559560000|2024-12-30 11:52:40|||||||||17
1735559570000|2024-12-30 11:52:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|8
1735559580000|2024-12-30 11:53:00|||||||||1
1735559590000|2024-12-30 11:53:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|33
1735559640000|2024-12-30 11:54:00|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|15
1735559650000|2024-12-30 11:54:10|||||||||12
1735559660000|2024-12-30 11:54:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|11
1735559710000|2024-12-30 11:55:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|8
1735559720000|2024-12-30 11:55:20|||||||||18
1735559730000|2024-12-30 11:55:30|||||||||12
1735559760000|2024-12-30 11:56:00|||||||||2
1735559780000|2024-12-30 11:56:20|||||||||2
1735559800000|2024-12-30 11:56:40|||||||||8
1735559810000|2024-12-30 11:56:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1735559820000|2024-12-30 11:57:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|37
1735559830000|2024-12-30 11:57:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|14
1735559850000|2024-12-30 11:57:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1735559860000|2024-12-30 11:57:40|||||||||10
1735559880000|2024-12-30 11:58:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|11
1735559890000|2024-12-30 11:58:10|||||||||13
1735559910000|2024-12-30 11:58:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|7
1735559920000|2024-12-30 11:58:40|||||||||18
1735559980000|2024-12-30 11:59:40|||||||||17
1735559990000|2024-12-30 11:59:50|||||||||19
1735560000000|2024-12-30 12:00:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|24
1735560020000|2024-12-30 12:00:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|56
1735560030000|2024-12-30 12:00:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|5
1735560040000|2024-12-30 12:00:40|||||||||17
1735560050000|2024-12-30 12:00:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1735560060000|2024-12-30 12:01:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|41
1735560070000|2024-12-30 12:01:10|||||||||7
1735560080000|2024-12-30 12:01:20|||||||||6
1735560090000|2024-12-30 12:01:30|||||||||10
1735560100000|2024-12-30 12:01:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|6
1735560120000|2024-12-30 12:02:00|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|20
1735560130000|2024-12-30 12:02:10|||||||||13
1735560140000|2024-12-30 12:02:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1735560150000|2024-12-30 12:02:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|11
1735560160000|2024-12-30 12:02:40|||||||||4
1735560170000|2024-12-30 12:02:50|||||||||3
1735560190000|2024-12-30 12:03:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|7
1735560200000|2024-12-30 12:03:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|50
1735560220000|2024-12-30 12:03:40|||||||||16
1735560230000|2024-12-30 12:03:50|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|15
1735560240000|2024-12-30 12:04:00|||||||||7
1735560250000|2024-12-30 12:04:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1735560270000|2024-12-30 12:04:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1735560280000|2024-12-30 12:04:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|15
1735560300000|2024-12-30 12:05:00|||||||||11
1735560320000|2024-12-30 12:05:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|8
1735560330000|2024-12-30 12:05:30|||||||||5
1735560360000|2024-12-30 12:06:00|||||||||30
1735560370000|2024-12-30 12:06:10|||||||||6
1735560380000|2024-12-30 12:06:20|||||||||1
1735560390000|2024-12-30 12:06:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|10
1735560420000|2024-12-30 12:07:00|||||||||3
1735560450000|2024-12-30 12:07:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|8
1735560480000|2024-12-30 12:08:00|||||||||16
1735560500000|2024-12-30 12:08:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|8
1735560530000|2024-12-30 12:08:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|7
1735560550000|2024-12-30 12:09:10|||||||||2
1735560560000|2024-12-30 12:09:20|||||||||10
1735560580000|2024-12-30 12:09:40|||||||||8
1735560590000|2024-12-30 12:09:50|||||||||12
1735560610000|2024-12-30 12:10:10|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|7
1735560620000|2024-12-30 12:10:20|||||||||36
1735560670000|2024-12-30 12:11:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|7
1735560680000|2024-12-30 12:11:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1735560690000|2024-12-30 12:11:30|1079.5|1077.5|1079.7|1077.7|1079.7|1077.7|1079.5|1077.5|38
1735560700000|2024-12-30 12:11:40|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|13
1735560720000|2024-12-30 12:12:00|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|40
1735560730000|2024-12-30 12:12:10|||||||||6
1735560740000|2024-12-30 12:12:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1735560750000|2024-12-30 12:12:30|||||||||9
1735560760000|2024-12-30 12:12:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1735560770000|2024-12-30 12:12:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1735560780000|2024-12-30 12:13:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|21
1735560790000|2024-12-30 12:13:10|||||||||1
1735560810000|2024-12-30 12:13:30|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|16
1735560830000|2024-12-30 12:13:50|||||||||16
1735560860000|2024-12-30 12:14:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|22
1735560870000|2024-12-30 12:14:30|||||||||25
1735560880000|2024-12-30 12:14:40|||||||||7
1735560890000|2024-12-30 12:14:50|||||||||4
1735560900000|2024-12-30 12:15:00|||||||||3
1735560920000|2024-12-30 12:15:20|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|28
1735560930000|2024-12-30 12:15:30|||||||||1
1735560940000|2024-12-30 12:15:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|19
1735560960000|2024-12-30 12:16:00|||||||||8
1735560980000|2024-12-30 12:16:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1735561000000|2024-12-30 12:16:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|25
1735561010000|2024-12-30 12:16:50|||||||||8
1735561030000|2024-12-30 12:17:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1735561040000|2024-12-30 12:17:20|||||||||9
1735561050000|2024-12-30 12:17:30|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|7
1735561060000|2024-12-30 12:17:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|11
1735561070000|2024-12-30 12:17:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1735561080000|2024-12-30 12:18:00|||||||||20
1735561090000|2024-12-30 12:18:10|1079.2|1077.2|1079.4|1077.4|1079.4|1077.4|1079.2|1077.2|53
1735561110000|2024-12-30 12:18:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|21
1735561120000|2024-12-30 12:18:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|8
1735561130000|2024-12-30 12:18:50|||||||||3
1735561140000|2024-12-30 12:19:00|||||||||2
1735561150000|2024-12-30 12:19:10|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|23
1735561160000|2024-12-30 12:19:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1735561170000|2024-12-30 12:19:30|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|5
1735561180000|2024-12-30 12:19:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1735561190000|2024-12-30 12:19:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|25
1735561200000|2024-12-30 12:20:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|6
1735561210000|2024-12-30 12:20:10|||||||||8
1735561220000|2024-12-30 12:20:20|1079.1|1077.1|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|18
1735561230000|2024-12-30 12:20:30|1079|1077|1079|1077|1079|1077|1079|1077|8
1735561240000|2024-12-30 12:20:40|1078.9|1076.9|1078.9|1076.9|1079|1077|1078.9|1076.9|23
1735561250000|2024-12-30 12:20:50|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|10
1735561260000|2024-12-30 12:21:00|1079|1077|1079|1077|1079|1077|1079|1077|3
1735561270000|2024-12-30 12:21:10|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|14
1735561280000|2024-12-30 12:21:20|1078.7|1076.7|1078.9|1076.9|1078.9|1076.9|1078.7|1076.7|18
1735561290000|2024-12-30 12:21:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|6
1735561300000|2024-12-30 12:21:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|20
1735561310000|2024-12-30 12:21:50|||||||||2
1735561320000|2024-12-30 12:22:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|21
1735561330000|2024-12-30 12:22:10|||||||||8
1735561350000|2024-12-30 12:22:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|6
1735561360000|2024-12-30 12:22:40|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|13
1735561370000|2024-12-30 12:22:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|24
1735561380000|2024-12-30 12:23:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|17
1735561390000|2024-12-30 12:23:10|||||||||1
1735561410000|2024-12-30 12:23:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|6
1735561420000|2024-12-30 12:23:40|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|11
1735561440000|2024-12-30 12:24:00|||||||||22
1735561450000|2024-12-30 12:24:10|||||||||18
1735561460000|2024-12-30 12:24:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|5
1735561490000|2024-12-30 12:24:50|||||||||8
1735561500000|2024-12-30 12:25:00|||||||||6
1735561530000|2024-12-30 12:25:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|10
1735561540000|2024-12-30 12:25:40|||||||||5
1735561550000|2024-12-30 12:25:50|||||||||3
1735561560000|2024-12-30 12:26:00|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|34
1735561590000|2024-12-30 12:26:30|||||||||5
1735561610000|2024-12-30 12:26:50|||||||||16
1735561620000|2024-12-30 12:27:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|6
1735561630000|2024-12-30 12:27:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|10
1735561650000|2024-12-30 12:27:30|||||||||3
1735561670000|2024-12-30 12:27:50|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|24
1735561680000|2024-12-30 12:28:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|9
1735561690000|2024-12-30 12:28:10|||||||||5
1735561700000|2024-12-30 12:28:20|||||||||9
1735561720000|2024-12-30 12:28:40|||||||||8
1735561750000|2024-12-30 12:29:10|||||||||18
1735561760000|2024-12-30 12:29:20|||||||||10
1735561800000|2024-12-30 12:30:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|32
1735561810000|2024-12-30 12:30:10|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|16
1735561820000|2024-12-30 12:30:20|1079|1077|1079|1077|1079|1077|1079|1077|2
1735561830000|2024-12-30 12:30:30|1079.1|1077.1|1078.9|1076.9|1079.1|1077.1|1078.9|1076.9|23
1735561840000|2024-12-30 12:30:40|1079|1077|1079|1077|1079|1077|1079|1077|2
1735561850000|2024-12-30 12:30:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|6
1735561860000|2024-12-30 12:31:00|||||||||4
1735561870000|2024-12-30 12:31:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1735561890000|2024-12-30 12:31:30|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|9
1735561900000|2024-12-30 12:31:40|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|9
1735561910000|2024-12-30 12:31:50|||||||||2
1735561920000|2024-12-30 12:32:00|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|10
1735561930000|2024-12-30 12:32:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|7
1735561940000|2024-12-30 12:32:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1735561950000|2024-12-30 12:32:30|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|19
1735561960000|2024-12-30 12:32:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|29
1735561970000|2024-12-30 12:32:50|||||||||12
1735561990000|2024-12-30 12:33:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1735562000000|2024-12-30 12:33:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|19
1735562010000|2024-12-30 12:33:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1735562020000|2024-12-30 12:33:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|3
1735562030000|2024-12-30 12:33:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1735562040000|2024-12-30 12:34:00|1078.5|1076.5|1078.2|1076.2|1078.5|1076.5|1078.1|1076.1|193
1735562050000|2024-12-30 12:34:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|13
1735562060000|2024-12-30 12:34:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|9
1735562070000|2024-12-30 12:34:30|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|4
1735562080000|2024-12-30 12:34:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|7
1735562090000|2024-12-30 12:34:50|1078|1076|1078|1076|1078|1076|1078|1076|2
1735562100000|2024-12-30 12:35:00|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|51
1735562110000|2024-12-30 12:35:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|6
1735562120000|2024-12-30 12:35:20|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|28
1735562130000|2024-12-30 12:35:30|||||||||2
1735562150000|2024-12-30 12:35:50|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|13
1735562160000|2024-12-30 12:36:00|||||||||3
1735562180000|2024-12-30 12:36:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|6
1735562190000|2024-12-30 12:36:30|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|9
1735562200000|2024-12-30 12:36:40|||||||||10
1735562210000|2024-12-30 12:36:50|||||||||5
1735562220000|2024-12-30 12:37:00|||||||||4
1735562240000|2024-12-30 12:37:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|17
1735562250000|2024-12-30 12:37:30|||||||||1
1735562260000|2024-12-30 12:37:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|13
1735562270000|2024-12-30 12:37:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|12
1735562290000|2024-12-30 12:38:10|||||||||17
1735562300000|2024-12-30 12:38:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|8
1735562320000|2024-12-30 12:38:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|7
1735562330000|2024-12-30 12:38:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|14
1735562340000|2024-12-30 12:39:00|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|6
1735562350000|2024-12-30 12:39:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|20
1735562360000|2024-12-30 12:39:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|8
1735562370000|2024-12-30 12:39:30|1077.5|1075.5|1077.3|1075.3|1077.5|1075.5|1077.3|1075.3|33
1735562380000|2024-12-30 12:39:40|1077.4|1075.4|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|4
1735562390000|2024-12-30 12:39:50|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|10
1735562400000|2024-12-30 12:40:00|||||||||10
1735562410000|2024-12-30 12:40:10|||||||||5
1735562420000|2024-12-30 12:40:20|||||||||1
1735562440000|2024-12-30 12:40:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|26
1735562450000|2024-12-30 12:40:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|7
1735562460000|2024-12-30 12:41:00|||||||||22
1735562480000|2024-12-30 12:41:20|||||||||12
1735562490000|2024-12-30 12:41:30|||||||||16
1735562510000|2024-12-30 12:41:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1735562520000|2024-12-30 12:42:00|1077.4|1075.4|1077.1|1075.1|1077.4|1075.4|1077.1|1075.1|15
1735562530000|2024-12-30 12:42:10|1077|1075|1077|1075|1077|1075|1077|1075|9
1735562540000|2024-12-30 12:42:20|||||||||2
1735562550000|2024-12-30 12:42:30|||||||||3
1735562560000|2024-12-30 12:42:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|22
1735562570000|2024-12-30 12:42:50|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|5
1735562580000|2024-12-30 12:43:00|1077|1075|1076.4|1074.4|1077|1075|1076.4|1074.4|42
1735562590000|2024-12-30 12:43:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|19
1735562600000|2024-12-30 12:43:20|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|16
1735562610000|2024-12-30 12:43:30|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|41
1735562620000|2024-12-30 12:43:40|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.5|1074.5|32
1735562630000|2024-12-30 12:43:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|20
1735562640000|2024-12-30 12:44:00|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|7
1735562650000|2024-12-30 12:44:10|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|18
1735562660000|2024-12-30 12:44:20|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|4
1735562670000|2024-12-30 12:44:30|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|48
1735562680000|2024-12-30 12:44:40|||||||||13
1735562690000|2024-12-30 12:44:50|||||||||13
1735562700000|2024-12-30 12:45:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|28
1735562710000|2024-12-30 12:45:10|1076.6|1074.6|1076.8|1074.8|1076.8|1074.8|1076.6|1074.6|15
1735562720000|2024-12-30 12:45:20|1076.7|1074.7|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|29
1735562730000|2024-12-30 12:45:30|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|6
1735562740000|2024-12-30 12:45:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|8
1735562750000|2024-12-30 12:45:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|4
1735562760000|2024-12-30 12:46:00|1077|1075|1077|1075|1077|1075|1077|1075|33
1735562770000|2024-12-30 12:46:10|||||||||18
1735562780000|2024-12-30 12:46:20|||||||||1
1735562790000|2024-12-30 12:46:30|||||||||14
1735562800000|2024-12-30 12:46:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|37
1735562810000|2024-12-30 12:46:50|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.7|1074.7|33
1735562820000|2024-12-30 12:47:00|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|30
1735562830000|2024-12-30 12:47:10|1077|1075|1077|1075|1077|1075|1077|1075|5
1735562850000|2024-12-30 12:47:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|7
1735562860000|2024-12-30 12:47:40|||||||||19
1735562870000|2024-12-30 12:47:50|1077|1075|1077|1075|1077|1075|1077|1075|9
1735562880000|2024-12-30 12:48:00|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|15
1735562890000|2024-12-30 12:48:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|9
1735562900000|2024-12-30 12:48:20|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|3
1735562910000|2024-12-30 12:48:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|5
1735562920000|2024-12-30 12:48:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|10
1735562930000|2024-12-30 12:48:50|1076.6|1074.6|1076.4|1074.4|1076.6|1074.6|1076.4|1074.4|24
1735562940000|2024-12-30 12:49:00|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|10
1735562950000|2024-12-30 12:49:10|1076.1|1074.1|1075.8|1073.8|1076.1|1074.1|1075.8|1073.8|28
1735562960000|2024-12-30 12:49:20|1075.6|1073.6|1075.9|1073.9|1075.9|1073.9|1075.6|1073.6|38
1735562970000|2024-12-30 12:49:30|1075.8|1073.8|1075.8|1073.8|1076|1074|1075.8|1073.8|30
1735562980000|2024-12-30 12:49:40|1075.7|1073.7|1075.7|1073.7|1075.9|1073.9|1075.7|1073.7|41
1735562990000|2024-12-30 12:49:50|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|20
1735563000000|2024-12-30 12:50:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|12
1735563010000|2024-12-30 12:50:10|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|16
1735563020000|2024-12-30 12:50:20|||||||||4
1735563030000|2024-12-30 12:50:30|||||||||17
1735563040000|2024-12-30 12:50:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|4
1735563050000|2024-12-30 12:50:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|20
1735563060000|2024-12-30 12:51:00|1076|1074|1076|1074|1076|1074|1076|1074|10
1735563070000|2024-12-30 12:51:10|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|10
1735563080000|2024-12-30 12:51:20|1076.1|1074.1|1076|1074|1076.1|1074.1|1075.9|1073.9|81
1735563090000|2024-12-30 12:51:30|1075.9|1073.9|1076.2|1074.2|1076.2|1074.2|1075.9|1073.9|79
1735563100000|2024-12-30 12:51:40|1076.1|1074.1|1075.8|1073.8|1076.1|1074.1|1075.8|1073.8|21
1735563110000|2024-12-30 12:51:50|1075.9|1073.9|1076.1|1074.1|1076.1|1074.1|1075.9|1073.9|26
1735563120000|2024-12-30 12:52:00|1076.2|1074.2|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|11
1735563130000|2024-12-30 12:52:10|1076.1|1074.1|1076.2|1074.2|1076.3|1074.3|1076|1074|56
1735563140000|2024-12-30 12:52:20|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|70
1735563150000|2024-12-30 12:52:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|49
1735563160000|2024-12-30 12:52:40|1076.4|1074.4|1076.4|1074.4|1076.6|1074.6|1076.4|1074.4|58
1735563170000|2024-12-30 12:52:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|46
1735563180000|2024-12-30 12:53:00|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|20
1735563190000|2024-12-30 12:53:10|1076.4|1074.4|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|43
1735563200000|2024-12-30 12:53:20|1076.3|1074.3|1076.6|1074.6|1076.6|1074.6|1076.3|1074.3|58
1735563210000|2024-12-30 12:53:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|9
1735563220000|2024-12-30 12:53:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|8
1735563230000|2024-12-30 12:53:50|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|26
1735563240000|2024-12-30 12:54:00|1076.7|1074.7|1076.8|1074.8|1076.9|1074.9|1076.7|1074.7|23
1735563250000|2024-12-30 12:54:10|||||||||5
1735563260000|2024-12-30 12:54:20|||||||||4
1735563270000|2024-12-30 12:54:30|||||||||7
1735563280000|2024-12-30 12:54:40|||||||||8
1735563290000|2024-12-30 12:54:50|||||||||15
1735563300000|2024-12-30 12:55:00|1076.7|1074.7|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|39
1735563310000|2024-12-30 12:55:10|1076.8|1074.8|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|112
1735563320000|2024-12-30 12:55:20|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|12
1735563330000|2024-12-30 12:55:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|8
1735563340000|2024-12-30 12:55:40|1077|1075|1077|1075|1077|1075|1077|1075|11
1735563350000|2024-12-30 12:55:50|||||||||8
1735563360000|2024-12-30 12:56:00|1076.9|1074.9|1076.9|1074.9|1077|1075|1076.9|1074.9|15
1735563370000|2024-12-30 12:56:10|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|5
1735563380000|2024-12-30 12:56:20|||||||||1
1735563400000|2024-12-30 12:56:40|||||||||16
1735563410000|2024-12-30 12:56:50|1077|1075|1077|1075|1077|1075|1076.9|1074.9|17
1735563420000|2024-12-30 12:57:00|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|9
1735563430000|2024-12-30 12:57:10|||||||||1
1735563440000|2024-12-30 12:57:20|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|6
1735563460000|2024-12-30 12:57:40|||||||||8
1735563470000|2024-12-30 12:57:50|||||||||3
1735563480000|2024-12-30 12:58:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|4
1735563490000|2024-12-30 12:58:10|1077|1075|1077|1075|1077|1075|1077|1075|7
1735563500000|2024-12-30 12:58:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|8
1735563510000|2024-12-30 12:58:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|5
1735563520000|2024-12-30 12:58:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|5
1735563540000|2024-12-30 12:59:00|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|12
1735563550000|2024-12-30 12:59:10|||||||||4
1735563560000|2024-12-30 12:59:20|||||||||9
1735563580000|2024-12-30 12:59:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|11
1735563590000|2024-12-30 12:59:50|||||||||1
1735563600000|2024-12-30 13:00:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|12
1735563610000|2024-12-30 13:00:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|25
1735563620000|2024-12-30 13:00:20|||||||||2
1735563630000|2024-12-30 13:00:30|||||||||3
1735563640000|2024-12-30 13:00:40|||||||||1
1735563650000|2024-12-30 13:00:50|1076.8|1074.8|1077|1075|1077|1075|1076.8|1074.8|32
1735563660000|2024-12-30 13:01:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|3
1735563670000|2024-12-30 13:01:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|12
1735563680000|2024-12-30 13:01:20|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|15
1735563700000|2024-12-30 13:01:40|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|4
1735563710000|2024-12-30 13:01:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1735563720000|2024-12-30 13:02:00|1077|1075|1077|1075|1077.1|1075.1|1077|1075|14
1735563730000|2024-12-30 13:02:10|||||||||3
1735563740000|2024-12-30 13:02:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|11
1735563750000|2024-12-30 13:02:30|||||||||1
1735563760000|2024-12-30 13:02:40|||||||||6
1735563770000|2024-12-30 13:02:50|||||||||3
1735563780000|2024-12-30 13:03:00|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|8
1735563790000|2024-12-30 13:03:10|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|11
1735563810000|2024-12-30 13:03:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1735563820000|2024-12-30 13:03:40|||||||||8
1735563850000|2024-12-30 13:04:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|24
1735563860000|2024-12-30 13:04:20|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|4
1735563870000|2024-12-30 13:04:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1735563880000|2024-12-30 13:04:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|13
1735563890000|2024-12-30 13:04:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|15
1735563900000|2024-12-30 13:05:00|||||||||10
1735563910000|2024-12-30 13:05:10|||||||||3
1735563920000|2024-12-30 13:05:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1735563930000|2024-12-30 13:05:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|14
1735563940000|2024-12-30 13:05:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1735563950000|2024-12-30 13:05:50|||||||||4
1735563960000|2024-12-30 13:06:00|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|14
1735563970000|2024-12-30 13:06:10|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|13
1735563980000|2024-12-30 13:06:20|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|3
1735563990000|2024-12-30 13:06:30|||||||||4
1735564000000|2024-12-30 13:06:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1735564010000|2024-12-30 13:06:50|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|10
1735564020000|2024-12-30 13:07:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1735564030000|2024-12-30 13:07:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1735564050000|2024-12-30 13:07:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|8
1735564060000|2024-12-30 13:07:40|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|13
1735564080000|2024-12-30 13:08:00|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|12
1735564090000|2024-12-30 13:08:10|||||||||2
1735564100000|2024-12-30 13:08:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|10
1735564110000|2024-12-30 13:08:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|11
1735564120000|2024-12-30 13:08:40|||||||||1
1735564130000|2024-12-30 13:08:50|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|20
1735564160000|2024-12-30 13:09:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|9
1735564170000|2024-12-30 13:09:30|||||||||15
1735564180000|2024-12-30 13:09:40|1076|1074|1076|1074|1076|1074|1076|1074|13
1735564190000|2024-12-30 13:09:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076|1074|16
1735564200000|2024-12-30 13:10:00|1076.2|1074.2|1076|1074|1076.2|1074.2|1076|1074|5
1735564210000|2024-12-30 13:10:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|4
1735564220000|2024-12-30 13:10:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|7
1735564230000|2024-12-30 13:10:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076|1074|7
1735564240000|2024-12-30 13:10:40|||||||||5
1735564250000|2024-12-30 13:10:50|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|5
1735564260000|2024-12-30 13:11:00|1076|1074|1076|1074|1076|1074|1076|1074|12
1735564270000|2024-12-30 13:11:10|||||||||8
1735564280000|2024-12-30 13:11:20|||||||||3
1735564290000|2024-12-30 13:11:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1735564300000|2024-12-30 13:11:40|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|16
1735564310000|2024-12-30 13:11:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|3
1735564320000|2024-12-30 13:12:00|||||||||3
1735564330000|2024-12-30 13:12:10|1075.7|1073.7|1075.9|1073.9|1075.9|1073.9|1075.7|1073.7|13
1735564340000|2024-12-30 13:12:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|22
1735564350000|2024-12-30 13:12:30|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|8
1735564360000|2024-12-30 13:12:40|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|5
1735564370000|2024-12-30 13:12:50|1075.9|1073.9|1075.9|1073.9|1076|1074|1075.9|1073.9|9
1735564380000|2024-12-30 13:13:00|1076|1074|1076|1074|1076|1074|1076|1074|9
1735564390000|2024-12-30 13:13:10|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|8
1735564400000|2024-12-30 13:13:20|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|13
1735564410000|2024-12-30 13:13:30|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|3
1735564440000|2024-12-30 13:14:00|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|16
1735564450000|2024-12-30 13:14:10|1075.9|1073.9|1075.8|1073.8|1076|1074|1075.8|1073.8|23
1735564460000|2024-12-30 13:14:20|1075.7|1073.7|1075.9|1073.9|1075.9|1073.9|1075.7|1073.7|6
1735564470000|2024-12-30 13:14:30|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|9
1735564490000|2024-12-30 13:14:50|||||||||8
1735564510000|2024-12-30 13:15:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|11
1735564520000|2024-12-30 13:15:20|||||||||8
1735564530000|2024-12-30 13:15:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|8
1735564540000|2024-12-30 13:15:40|||||||||12
1735564550000|2024-12-30 13:15:50|||||||||12
1735564560000|2024-12-30 13:16:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|16
1735564570000|2024-12-30 13:16:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1735564580000|2024-12-30 13:16:20|||||||||11
1735564590000|2024-12-30 13:16:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|10
1735564600000|2024-12-30 13:16:40|||||||||2
1735564610000|2024-12-30 13:16:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|9
1735564620000|2024-12-30 13:17:00|||||||||2
1735564630000|2024-12-30 13:17:10|||||||||5
1735564640000|2024-12-30 13:17:20|||||||||6
1735564650000|2024-12-30 13:17:30|||||||||6
1735564660000|2024-12-30 13:17:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|8
1735564670000|2024-12-30 13:17:50|||||||||8
1735564680000|2024-12-30 13:18:00|||||||||4
1735564690000|2024-12-30 13:18:10|||||||||1
1735564700000|2024-12-30 13:18:20|||||||||6
1735564710000|2024-12-30 13:18:30|||||||||5
1735564730000|2024-12-30 13:18:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|17
1735564740000|2024-12-30 13:19:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|5
1735564750000|2024-12-30 13:19:10|||||||||2
1735564790000|2024-12-30 13:19:50|||||||||8
1735564800000|2024-12-30 13:20:00|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|17
1735564810000|2024-12-30 13:20:10|||||||||11
1735564830000|2024-12-30 13:20:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|12
1735564840000|2024-12-30 13:20:40|||||||||13
1735564860000|2024-12-30 13:21:00|||||||||5
1735564870000|2024-12-30 13:21:10|||||||||7
1735564880000|2024-12-30 13:21:20|||||||||2
1735564900000|2024-12-30 13:21:40|||||||||10
1735564910000|2024-12-30 13:21:50|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|4
1735564920000|2024-12-30 13:22:00|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|6
1735564950000|2024-12-30 13:22:30|||||||||9
1735564970000|2024-12-30 13:22:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|6
1735564980000|2024-12-30 13:23:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1735564990000|2024-12-30 13:23:10|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|12
1735565000000|2024-12-30 13:23:20|||||||||3
1735565010000|2024-12-30 13:23:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1735565020000|2024-12-30 13:23:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|16
1735565030000|2024-12-30 13:23:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1735565040000|2024-12-30 13:24:00|||||||||9
1735565050000|2024-12-30 13:24:10|||||||||3
1735565060000|2024-12-30 13:24:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1735565070000|2024-12-30 13:24:30|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|19
1735565080000|2024-12-30 13:24:40|||||||||3
1735565100000|2024-12-30 13:25:00|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|13
1735565110000|2024-12-30 13:25:10|||||||||8
1735565120000|2024-12-30 13:25:20|||||||||11
1735565130000|2024-12-30 13:25:30|||||||||1
1735565140000|2024-12-30 13:25:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|10
1735565150000|2024-12-30 13:25:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|10
1735565160000|2024-12-30 13:26:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|15
1735565170000|2024-12-30 13:26:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|18
1735565180000|2024-12-30 13:26:20|||||||||3
1735565200000|2024-12-30 13:26:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|21
1735565210000|2024-12-30 13:26:50|1075.6|1073.6|1075.5|1073.5|1075.7|1073.7|1075.5|1073.5|9
1735565220000|2024-12-30 13:27:00|||||||||23
1735565230000|2024-12-30 13:27:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1735565240000|2024-12-30 13:27:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|23
1735565250000|2024-12-30 13:27:30|||||||||4
1735565260000|2024-12-30 13:27:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|4
1735565270000|2024-12-30 13:27:50|||||||||6
1735565280000|2024-12-30 13:28:00|||||||||7
1735565290000|2024-12-30 13:28:10|||||||||10
1735565310000|2024-12-30 13:28:30|1075.5|1073.5|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|30
1735565330000|2024-12-30 13:28:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1735565340000|2024-12-30 13:29:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1735565350000|2024-12-30 13:29:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|6
1735565360000|2024-12-30 13:29:20|1075.9|1073.9|1075.9|1073.9|1076|1074|1075.8|1073.8|32
1735565370000|2024-12-30 13:29:30|||||||||9
1735565380000|2024-12-30 13:29:40|1076|1074|1075.8|1073.8|1076|1074|1075.8|1073.8|14
1735565390000|2024-12-30 13:29:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1735565400000|2024-12-30 13:30:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|27
1735565410000|2024-12-30 13:30:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|6
1735565420000|2024-12-30 13:30:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|4
1735565430000|2024-12-30 13:30:30|1075.4|1073.4|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|28
1735565440000|2024-12-30 13:30:40|1075.5|1073.5|1075.7|1073.7|1075.7|1073.7|1075.5|1073.5|15
1735565450000|2024-12-30 13:30:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|3
1735565470000|2024-12-30 13:31:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|9
1735565480000|2024-12-30 13:31:20|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|15
1735565490000|2024-12-30 13:31:30|||||||||5
1735565500000|2024-12-30 13:31:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|4
1735565520000|2024-12-30 13:32:00|||||||||10
1735565530000|2024-12-30 13:32:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|5
1735565550000|2024-12-30 13:32:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|9
1735565560000|2024-12-30 13:32:40|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|8
1735565570000|2024-12-30 13:32:50|||||||||1
1735565580000|2024-12-30 13:33:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|15
1735565590000|2024-12-30 13:33:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|8
1735565600000|2024-12-30 13:33:20|||||||||11
1735565610000|2024-12-30 13:33:30|||||||||4
1735565620000|2024-12-30 13:33:40|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|2
1735565630000|2024-12-30 13:33:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|11
1735565640000|2024-12-30 13:34:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|100
1735565650000|2024-12-30 13:34:10|1075.7|1073.7|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|58
1735565660000|2024-12-30 13:34:20|||||||||44
1735565670000|2024-12-30 13:34:30|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|4
1735565680000|2024-12-30 13:34:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1735565690000|2024-12-30 13:34:50|||||||||2
1735565700000|2024-12-30 13:35:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|11
1735565710000|2024-12-30 13:35:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|13
1735565720000|2024-12-30 13:35:20|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|5
1735565730000|2024-12-30 13:35:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|5
1735565740000|2024-12-30 13:35:40|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|27
1735565750000|2024-12-30 13:35:50|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|7
1735565760000|2024-12-30 13:36:00|1075.2|1073.2|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|13
1735565770000|2024-12-30 13:36:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1735565780000|2024-12-30 13:36:20|1075.2|1073.2|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|16
1735565790000|2024-12-30 13:36:30|1075.1|1073.1|1075|1073|1075.2|1073.2|1075|1073|14
1735565800000|2024-12-30 13:36:40|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|10
1735565810000|2024-12-30 13:36:50|||||||||2
1735565820000|2024-12-30 13:37:00|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|17
1735565830000|2024-12-30 13:37:10|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|12
1735565840000|2024-12-30 13:37:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|4
1735565850000|2024-12-30 13:37:30|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|3
1735565860000|2024-12-30 13:37:40|||||||||2
1735565870000|2024-12-30 13:37:50|1075|1073|1075|1073|1075.1|1073.1|1075|1073|21
1735565880000|2024-12-30 13:38:00|||||||||3
1735565890000|2024-12-30 13:38:10|1075.1|1073.1|1074.8|1072.8|1075.1|1073.1|1074.8|1072.8|34
1735565900000|2024-12-30 13:38:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|27
1735565910000|2024-12-30 13:38:30|1075|1073|1075|1073|1075|1073|1075|1073|9
1735565920000|2024-12-30 13:38:40|||||||||1
1735565930000|2024-12-30 13:38:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|6
1735565940000|2024-12-30 13:39:00|||||||||9
1735565950000|2024-12-30 13:39:10|||||||||6
1735565960000|2024-12-30 13:39:20|||||||||7
1735565970000|2024-12-30 13:39:30|1075|1073|1075|1073|1075|1073|1075|1073|4
1735565990000|2024-12-30 13:39:50|1075.1|1073.1|1074.9|1072.9|1075.1|1073.1|1074.9|1072.9|12
1735566000000|2024-12-30 13:40:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|6
1735566010000|2024-12-30 13:40:10|||||||||12
1735566020000|2024-12-30 13:40:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1735566030000|2024-12-30 13:40:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|5
1735566050000|2024-12-30 13:40:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|11
1735566060000|2024-12-30 13:41:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1735566070000|2024-12-30 13:41:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1735566090000|2024-12-30 13:41:30|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|14
1735566100000|2024-12-30 13:41:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|7
1735566110000|2024-12-30 13:41:50|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|6
1735566120000|2024-12-30 13:42:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|9
1735566130000|2024-12-30 13:42:10|||||||||4
1735566150000|2024-12-30 13:42:30|1075|1073|1075|1073|1075|1073|1075|1073|8
1735566160000|2024-12-30 13:42:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|7
1735566170000|2024-12-30 13:42:50|1075.2|1073.2|1075|1073|1075.2|1073.2|1075|1073|5
1735566180000|2024-12-30 13:43:00|||||||||4
1735566200000|2024-12-30 13:43:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1735566210000|2024-12-30 13:43:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|8
1735566220000|2024-12-30 13:43:40|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|5
1735566230000|2024-12-30 13:43:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|19
1735566240000|2024-12-30 13:44:00|1075|1073|1075|1073|1075|1073|1075|1073|6
1735566250000|2024-12-30 13:44:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1735566260000|2024-12-30 13:44:20|1075|1073|1075|1073|1075|1073|1075|1073|2
1735566280000|2024-12-30 13:44:40|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|15
1735566290000|2024-12-30 13:44:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1735566300000|2024-12-30 13:45:00|1075|1073|1075.1|1073.1|1075.1|1073.1|1074.9|1072.9|9
1735566310000|2024-12-30 13:45:10|||||||||1
1735566320000|2024-12-30 13:45:20|1075|1073|1075|1073|1075|1073|1075|1073|7
1735566330000|2024-12-30 13:45:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|15
1735566340000|2024-12-30 13:45:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1735566350000|2024-12-30 13:45:50|||||||||4
1735566360000|2024-12-30 13:46:00|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|11
1735566380000|2024-12-30 13:46:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1735566390000|2024-12-30 13:46:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|13
1735566400000|2024-12-30 13:46:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1735566410000|2024-12-30 13:46:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|7
1735566420000|2024-12-30 13:47:00|||||||||13
1735566430000|2024-12-30 13:47:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|5
1735566440000|2024-12-30 13:47:20|||||||||7
1735566450000|2024-12-30 13:47:30|1074.7|1072.7|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|13
1735566460000|2024-12-30 13:47:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|6
1735566480000|2024-12-30 13:48:00|||||||||1
1735566490000|2024-12-30 13:48:10|||||||||7
1735566500000|2024-12-30 13:48:20|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|9
1735566510000|2024-12-30 13:48:30|||||||||2
1735566520000|2024-12-30 13:48:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1735566530000|2024-12-30 13:48:50|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|5
1735566550000|2024-12-30 13:49:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|14
1735566560000|2024-12-30 13:49:20|1074.7|1072.7|1074.7|1072.7|1074.8|1072.8|1074.6|1072.6|9
1735566570000|2024-12-30 13:49:30|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|5
1735566580000|2024-12-30 13:49:40|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|8
1735566590000|2024-12-30 13:49:50|||||||||9
1735566610000|2024-12-30 13:50:10|||||||||9
1735566620000|2024-12-30 13:50:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1735566630000|2024-12-30 13:50:30|||||||||3
1735566640000|2024-12-30 13:50:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|17
1735566650000|2024-12-30 13:50:50|1074.4|1072.4|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|21
1735566660000|2024-12-30 13:51:00|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.3|1072.3|13
1735566670000|2024-12-30 13:51:10|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|12
1735566680000|2024-12-30 13:51:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|7
1735566690000|2024-12-30 13:51:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|18
1735566700000|2024-12-30 13:51:40|||||||||5
1735566710000|2024-12-30 13:51:50|||||||||3
1735566720000|2024-12-30 13:52:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|42
1735566730000|2024-12-30 13:52:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|20
1735566750000|2024-12-30 13:52:30|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|8
1735566760000|2024-12-30 13:52:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|15
1735566770000|2024-12-30 13:52:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|21
1735566780000|2024-12-30 13:53:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|5
1735566790000|2024-12-30 13:53:10|1074.3|1072.3|1074.1|1072.1|1074.3|1072.3|1074.1|1072.1|7
1735566800000|2024-12-30 13:53:20|1074.2|1072.2|1074|1072|1074.2|1072.2|1074|1072|16
1735566820000|2024-12-30 13:53:40|1073.9|1071.9|1074|1072|1074|1072|1073.8|1071.8|33
1735566830000|2024-12-30 13:53:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1735566840000|2024-12-30 13:54:00|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|6
1735566850000|2024-12-30 13:54:10|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|12
1735566860000|2024-12-30 13:54:20|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|17
1735566870000|2024-12-30 13:54:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1735566880000|2024-12-30 13:54:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|6
1735566890000|2024-12-30 13:54:50|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|13
1735566900000|2024-12-30 13:55:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|8
1735566910000|2024-12-30 13:55:10|||||||||1
1735566920000|2024-12-30 13:55:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|13
1735566930000|2024-12-30 13:55:30|||||||||14
1735566940000|2024-12-30 13:55:40|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|6
1735566950000|2024-12-30 13:55:50|||||||||2
1735566960000|2024-12-30 13:56:00|||||||||7
1735566970000|2024-12-30 13:56:10|||||||||3
1735566980000|2024-12-30 13:56:20|||||||||2
1735566990000|2024-12-30 13:56:30|||||||||6
1735567000000|2024-12-30 13:56:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735567010000|2024-12-30 13:56:50|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|37
1735567020000|2024-12-30 13:57:00|1073.5|1071.5|1073.7|1071.7|1073.7|1071.7|1073.5|1071.5|11
1735567030000|2024-12-30 13:57:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|15
1735567040000|2024-12-30 13:57:20|||||||||1
1735567050000|2024-12-30 13:57:30|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|6
1735567060000|2024-12-30 13:57:40|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|8
1735567070000|2024-12-30 13:57:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|7
1735567080000|2024-12-30 13:58:00|1073.6|1071.6|1073.3|1071.3|1073.6|1071.6|1073.3|1071.3|11
1735567090000|2024-12-30 13:58:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|9
1735567100000|2024-12-30 13:58:20|1073.3|1071.3|1073.6|1071.6|1073.6|1071.6|1073.3|1071.3|7
1735567110000|2024-12-30 13:58:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|11
1735567120000|2024-12-30 13:58:40|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|10
1735567130000|2024-12-30 13:58:50|||||||||4
1735567140000|2024-12-30 13:59:00|||||||||6
1735567150000|2024-12-30 13:59:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|30
1735567160000|2024-12-30 13:59:20|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|5
1735567170000|2024-12-30 13:59:30|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|5
1735567190000|2024-12-30 13:59:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|5
1735567200000|2024-12-30 14:00:00|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|23
1735567210000|2024-12-30 14:00:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735567220000|2024-12-30 14:00:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1735567230000|2024-12-30 14:00:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|3
1735567240000|2024-12-30 14:00:40|||||||||10
1735567250000|2024-12-30 14:00:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|21
1735567260000|2024-12-30 14:01:00|||||||||2
1735567270000|2024-12-30 14:01:10|||||||||1
1735567280000|2024-12-30 14:01:20|||||||||7
1735567290000|2024-12-30 14:01:30|||||||||1
1735567300000|2024-12-30 14:01:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1735567320000|2024-12-30 14:02:00|1073.3|1071.3|1073.5|1071.5|1073.5|1071.5|1073.3|1071.3|19
1735567330000|2024-12-30 14:02:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|6
1735567350000|2024-12-30 14:02:30|||||||||2
1735567360000|2024-12-30 14:02:40|1073.7|1071.7|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|16
1735567380000|2024-12-30 14:03:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|9
1735567390000|2024-12-30 14:03:10|||||||||2
1735567400000|2024-12-30 14:03:20|||||||||8
1735567420000|2024-12-30 14:03:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|17
1735567430000|2024-12-30 14:03:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|6
1735567440000|2024-12-30 14:04:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1735567450000|2024-12-30 14:04:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1735567460000|2024-12-30 14:04:20|1074|1072|1074|1072|1074|1072|1074|1072|1
1735567480000|2024-12-30 14:04:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|10
1735567500000|2024-12-30 14:05:00|||||||||23
1735567510000|2024-12-30 14:05:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|10
1735567520000|2024-12-30 14:05:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|9
1735567530000|2024-12-30 14:05:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|4
1735567550000|2024-12-30 14:05:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|7
1735567560000|2024-12-30 14:06:00|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|10
1735567570000|2024-12-30 14:06:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|7
1735567580000|2024-12-30 14:06:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|12
1735567590000|2024-12-30 14:06:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1735567600000|2024-12-30 14:06:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|19
1735567610000|2024-12-30 14:06:50|||||||||12
1735567620000|2024-12-30 14:07:00|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|29
1735567630000|2024-12-30 14:07:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|5
1735567640000|2024-12-30 14:07:20|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|2
1735567650000|2024-12-30 14:07:30|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074|1072|20
1735567660000|2024-12-30 14:07:40|1074|1072|1074|1072|1074|1072|1074|1072|7
1735567670000|2024-12-30 14:07:50|||||||||15
1735567680000|2024-12-30 14:08:00|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|2
1735567690000|2024-12-30 14:08:10|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|12
1735567700000|2024-12-30 14:08:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735567710000|2024-12-30 14:08:30|||||||||5
1735567720000|2024-12-30 14:08:40|1074.2|1072.2|1074|1072|1074.2|1072.2|1074|1072|16
1735567730000|2024-12-30 14:08:50|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|38
1735567740000|2024-12-30 14:09:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|9
1735567750000|2024-12-30 14:09:10|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|13
1735567760000|2024-12-30 14:09:20|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|9
1735567770000|2024-12-30 14:09:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1735567780000|2024-12-30 14:09:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|14
1735567800000|2024-12-30 14:10:00|||||||||12
1735567810000|2024-12-30 14:10:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|9
1735567820000|2024-12-30 14:10:20|||||||||15
1735567830000|2024-12-30 14:10:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|28
1735567850000|2024-12-30 14:10:50|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|60
1735567860000|2024-12-30 14:11:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|12
1735567870000|2024-12-30 14:11:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|18
1735567880000|2024-12-30 14:11:20|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|14
1735567890000|2024-12-30 14:11:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|65
1735567900000|2024-12-30 14:11:40|||||||||1
1735567910000|2024-12-30 14:11:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|10
1735567920000|2024-12-30 14:12:00|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|84
1735567930000|2024-12-30 14:12:10|||||||||1
1735567950000|2024-12-30 14:12:30|||||||||14
1735567960000|2024-12-30 14:12:40|1075|1073|1075|1073|1075|1073|1075|1073|16
1735567980000|2024-12-30 14:13:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|35
1735567990000|2024-12-30 14:13:10|||||||||6
1735568000000|2024-12-30 14:13:20|||||||||8
1735568010000|2024-12-30 14:13:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|15
1735568030000|2024-12-30 14:13:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|7
1735568040000|2024-12-30 14:14:00|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|20
1735568050000|2024-12-30 14:14:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1735568060000|2024-12-30 14:14:20|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|8
1735568070000|2024-12-30 14:14:30|||||||||11
1735568090000|2024-12-30 14:14:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|13
1735568100000|2024-12-30 14:15:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1735568110000|2024-12-30 14:15:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1735568120000|2024-12-30 14:15:20|||||||||10
1735568130000|2024-12-30 14:15:30|||||||||14
1735568140000|2024-12-30 14:15:40|||||||||2
1735568160000|2024-12-30 14:16:00|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|11
1735568170000|2024-12-30 14:16:10|||||||||9
1735568190000|2024-12-30 14:16:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1735568210000|2024-12-30 14:16:50|||||||||6
1735568220000|2024-12-30 14:17:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|6
1735568230000|2024-12-30 14:17:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|13
1735568240000|2024-12-30 14:17:20|||||||||5
1735568270000|2024-12-30 14:17:50|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|8
1735568280000|2024-12-30 14:18:00|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|8
1735568290000|2024-12-30 14:18:10|||||||||10
1735568310000|2024-12-30 14:18:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1735568320000|2024-12-30 14:18:40|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|13
1735568340000|2024-12-30 14:19:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1735568350000|2024-12-30 14:19:10|||||||||20
1735568360000|2024-12-30 14:19:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|8
1735568370000|2024-12-30 14:19:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1735568380000|2024-12-30 14:19:40|||||||||7
1735568400000|2024-12-30 14:20:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|9
1735568410000|2024-12-30 14:20:10|||||||||1
1735568420000|2024-12-30 14:20:20|1075|1073|1075|1073|1075.1|1073.1|1075|1073|14
1735568430000|2024-12-30 14:20:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075|1073|12
1735568440000|2024-12-30 14:20:40|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|3
1735568450000|2024-12-30 14:20:50|1075|1073|1075|1073|1075|1073|1075|1073|6
1735568460000|2024-12-30 14:21:00|||||||||4
1735568470000|2024-12-30 14:21:10|||||||||21
1735568480000|2024-12-30 14:21:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|11
1735568490000|2024-12-30 14:21:30|||||||||7
1735568500000|2024-12-30 14:21:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1735568510000|2024-12-30 14:21:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|7
1735568520000|2024-12-30 14:22:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|5
1735568530000|2024-12-30 14:22:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1735568550000|2024-12-30 14:22:30|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|30
1735568560000|2024-12-30 14:22:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|14
1735568570000|2024-12-30 14:22:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1735568580000|2024-12-30 14:23:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|9
1735568620000|2024-12-30 14:23:40|||||||||16
1735568630000|2024-12-30 14:23:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1735568640000|2024-12-30 14:24:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|8
1735568650000|2024-12-30 14:24:10|||||||||9
1735568660000|2024-12-30 14:24:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|21
1735568670000|2024-12-30 14:24:30|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|9
1735568690000|2024-12-30 14:24:50|||||||||7
1735568710000|2024-12-30 14:25:10|||||||||24
1735568720000|2024-12-30 14:25:20|||||||||11
1735568730000|2024-12-30 14:25:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1735568760000|2024-12-30 14:26:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|7
1735568770000|2024-12-30 14:26:10|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|12
1735568810000|2024-12-30 14:26:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|0
1735568820000|2024-12-30 14:27:00|||||||||11
1735568840000|2024-12-30 14:27:20|||||||||5
1735568850000|2024-12-30 14:27:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|7
1735568860000|2024-12-30 14:27:40|1074.5|1072.5|1074.7|1072.7|1074.7|1072.7|1074.5|1072.5|24
1735568870000|2024-12-30 14:27:50|||||||||2
1735568880000|2024-12-30 14:28:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|25
1735568890000|2024-12-30 14:28:10|||||||||6
1735568900000|2024-12-30 14:28:20|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|19
1735568910000|2024-12-30 14:28:30|||||||||18
1735568920000|2024-12-30 14:28:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|19
1735568930000|2024-12-30 14:28:50|1075|1073|1075|1073|1075|1073|1075|1073|15
1735568940000|2024-12-30 14:29:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|10
1735568950000|2024-12-30 14:29:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|7
1735568980000|2024-12-30 14:29:40|1074.7|1072.7|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|22
1735568990000|2024-12-30 14:29:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|30
1735569000000|2024-12-30 14:30:00|1074|1073.5|1073.3|1072.8|1074|1073.5|1073.2|1072.7|527
1735569010000|2024-12-30 14:30:10|1073.4|1072.9|1073.3|1072.8|1073.6|1073.1|1073.2|1072.7|530
1735569020000|2024-12-30 14:30:20|1073.2|1072.7|1072.7|1072.2|1073.2|1072.7|1072.7|1072.2|186
1735569030000|2024-12-30 14:30:30|1072.8|1072.3|1072.9|1072.4|1073|1072.5|1072.8|1072.3|168
1735569040000|2024-12-30 14:30:40|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.8|1072.3|105
1735569050000|2024-12-30 14:30:50|1072.7|1072.2|1072.8|1072.3|1072.9|1072.4|1072.7|1072.2|183
1735569060000|2024-12-30 14:31:00|1072.7|1072.2|1072.2|1071.7|1072.7|1072.2|1072.2|1071.7|227
1735569070000|2024-12-30 14:31:10|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1071.9|1071.4|143
1735569080000|2024-12-30 14:31:20|1071.9|1071.4|1071.9|1071.4|1072|1071.5|1071.8|1071.3|311
1735569090000|2024-12-30 14:31:30|1072|1071.5|1071.9|1071.4|1072.1|1071.6|1071.9|1071.4|126
1735569100000|2024-12-30 14:31:40|1071.8|1071.3|1071.8|1071.3|1071.9|1071.4|1071.7|1071.2|119
1735569110000|2024-12-30 14:31:50|1071.7|1071.2|1071.5|1071|1071.7|1071.2|1071.5|1071|103
1735569120000|2024-12-30 14:32:00|1071.4|1070.9|1071.2|1070.7|1071.4|1070.9|1071.2|1070.7|129
1735569130000|2024-12-30 14:32:10|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1070.9|1070.4|111
1735569140000|2024-12-30 14:32:20|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071|1070.5|142
1735569150000|2024-12-30 14:32:30|1071.3|1070.8|1071.7|1071.2|1071.7|1071.2|1071.3|1070.8|187
1735569160000|2024-12-30 14:32:40|1071.8|1071.3|1071.6|1071.1|1072|1071.5|1071.6|1071.1|124
1735569170000|2024-12-30 14:32:50|1071.7|1071.2|1071.4|1070.9|1071.7|1071.2|1071.4|1070.9|150
1735569180000|2024-12-30 14:33:00|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|92
1735569190000|2024-12-30 14:33:10|1071.3|1070.8|1071.1|1070.6|1071.3|1070.8|1071|1070.5|114
1735569200000|2024-12-30 14:33:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|68
1735569210000|2024-12-30 14:33:30|1070.9|1070.4|1071|1070.5|1071|1070.5|1070.8|1070.3|141
1735569220000|2024-12-30 14:33:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|51
1735569230000|2024-12-30 14:33:50|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.7|1070.2|117
1735569240000|2024-12-30 14:34:00|1071|1070.5|1071.2|1070.7|1071.3|1070.8|1071|1070.5|125
1735569250000|2024-12-30 14:34:10|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|114
1735569260000|2024-12-30 14:34:20|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|53
1735569270000|2024-12-30 14:34:30|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|70
1735569280000|2024-12-30 14:34:40|1070.7|1070.2|1070.5|1070|1070.7|1070.2|1070.5|1070|132
1735569290000|2024-12-30 14:34:50|1070.4|1069.9|1070.7|1070.2|1070.8|1070.3|1070.4|1069.9|92
1735569300000|2024-12-30 14:35:00|1070.8|1070.3|1070.6|1070.1|1070.9|1070.4|1070.6|1070.1|123
1735569310000|2024-12-30 14:35:10|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.3|1069.8|158
1735569320000|2024-12-30 14:35:20|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|69
1735569330000|2024-12-30 14:35:30|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|75
1735569340000|2024-12-30 14:35:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|86
1735569350000|2024-12-30 14:35:50|1070.8|1070.3|1070.6|1070.1|1070.8|1070.3|1070.6|1070.1|88
1735569360000|2024-12-30 14:36:00|1070.5|1070|1070.3|1069.8|1070.5|1070|1070.2|1069.7|130
1735569370000|2024-12-30 14:36:10|1070.4|1069.9|1070.7|1070.2|1070.7|1070.2|1070.4|1069.9|83
1735569380000|2024-12-30 14:36:20|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.6|1070.1|33
1735569390000|2024-12-30 14:36:30|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|17
1735569400000|2024-12-30 14:36:40|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|42
1735569410000|2024-12-30 14:36:50|1070.9|1070.4|1070.7|1070.2|1070.9|1070.4|1070.7|1070.2|37
1735569420000|2024-12-30 14:37:00|1070.6|1070.1|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|38
1735569430000|2024-12-30 14:37:10|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|46
1735569440000|2024-12-30 14:37:20|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|17
1735569450000|2024-12-30 14:37:30|1070.7|1070.2|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|48
1735569460000|2024-12-30 14:37:40|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|34
1735569470000|2024-12-30 14:37:50|1070.6|1070.1|1070.8|1070.3|1070.8|1070.3|1070.5|1070|66
1735569480000|2024-12-30 14:38:00|||||||||25
1735569490000|2024-12-30 14:38:10|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|27
1735569500000|2024-12-30 14:38:20|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|27
1735569510000|2024-12-30 14:38:30|1070.8|1070.3|1070.6|1070.1|1070.8|1070.3|1070.6|1070.1|63
1735569520000|2024-12-30 14:38:40|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|47
1735569530000|2024-12-30 14:38:50|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|52
1735569540000|2024-12-30 14:39:00|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|80
1735569550000|2024-12-30 14:39:10|1070.4|1069.9|1070.6|1070.1|1070.6|1070.1|1070.4|1069.9|34
1735569560000|2024-12-30 14:39:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|79
1735569570000|2024-12-30 14:39:30|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.2|1069.7|153
1735569580000|2024-12-30 14:39:40|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|60
1735569590000|2024-12-30 14:39:50|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|59
1735569600000|2024-12-30 14:40:00|1070.4|1069.9|1070.4|1069.9|1070.5|1070|1070.2|1069.7|108
1735569610000|2024-12-30 14:40:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|26
1735569620000|2024-12-30 14:40:20|||||||||24
1735569630000|2024-12-30 14:40:30|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|73
1735569640000|2024-12-30 14:40:40|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|51
1735569650000|2024-12-30 14:40:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|35
1735569660000|2024-12-30 14:41:00|1070.4|1069.9|1070.2|1069.7|1070.4|1069.9|1070.1|1069.6|76
1735569670000|2024-12-30 14:41:10|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|67
1735569680000|2024-12-30 14:41:20|||||||||5
1735569690000|2024-12-30 14:41:30|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|32
1735569700000|2024-12-30 14:41:40|1070.3|1069.8|1070.5|1070|1070.6|1070.1|1070.3|1069.8|104
1735569710000|2024-12-30 14:41:50|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|20
1735569720000|2024-12-30 14:42:00|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|9
1735569730000|2024-12-30 14:42:10|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.1|1069.6|71
1735569740000|2024-12-30 14:42:20|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|36
1735569750000|2024-12-30 14:42:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|135
1735569760000|2024-12-30 14:42:40|1070|1069.5|1070.2|1069.7|1070.2|1069.7|1070|1069.5|103
1735569770000|2024-12-30 14:42:50|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070|1069.5|50
1735569780000|2024-12-30 14:43:00|1070|1069.5|1069.8|1069.3|1070|1069.5|1069.8|1069.3|63
1735569790000|2024-12-30 14:43:10|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|39
1735569800000|2024-12-30 14:43:20|||||||||55
1735569810000|2024-12-30 14:43:30|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.8|1069.3|22
1735569820000|2024-12-30 14:43:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|15
1735569830000|2024-12-30 14:43:50|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|33
1735569840000|2024-12-30 14:44:00|||||||||26
1735569850000|2024-12-30 14:44:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|28
1735569860000|2024-12-30 14:44:20|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|64
1735569870000|2024-12-30 14:44:30|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|24
1735569880000|2024-12-30 14:44:40|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|55
1735569890000|2024-12-30 14:44:50|1069.7|1069.2|1070.2|1069.7|1070.2|1069.7|1069.7|1069.2|57
1735569900000|2024-12-30 14:45:00|1070.1|1069.6|1069.8|1069.3|1070.1|1069.6|1069.8|1069.3|49
1735569910000|2024-12-30 14:45:10|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.8|1069.3|101
1735569920000|2024-12-30 14:45:20|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070|1069.5|42
1735569930000|2024-12-30 14:45:30|1070.3|1069.8|1070|1069.5|1070.4|1069.9|1070|1069.5|79
1735569940000|2024-12-30 14:45:40|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|44
1735569950000|2024-12-30 14:45:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|52
1735569960000|2024-12-30 14:46:00|1070.1|1069.6|1069.8|1069.3|1070.1|1069.6|1069.8|1069.3|28
1735569970000|2024-12-30 14:46:10|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|71
1735569980000|2024-12-30 14:46:20|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|40
1735569990000|2024-12-30 14:46:30|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|60
1735570000000|2024-12-30 14:46:40|1069.8|1069.3|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|24
1735570010000|2024-12-30 14:46:50|1069.7|1069.2|1070.1|1069.6|1070.1|1069.6|1069.7|1069.2|82
1735570020000|2024-12-30 14:47:00|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|46
1735570030000|2024-12-30 14:47:10|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070|1069.5|21
1735570040000|2024-12-30 14:47:20|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|28
1735570050000|2024-12-30 14:47:30|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|16
1735570060000|2024-12-30 14:47:40|1070|1069.5|1070.3|1069.8|1070.3|1069.8|1070|1069.5|48
1735570070000|2024-12-30 14:47:50|1070.2|1069.7|1070.5|1070|1070.5|1070|1070.2|1069.7|31
1735570080000|2024-12-30 14:48:00|1070.3|1069.8|1070.5|1070|1070.6|1070.1|1070.3|1069.8|29
1735570090000|2024-12-30 14:48:10|1070.4|1069.9|1070.4|1069.9|1070.5|1070|1070.4|1069.9|34
1735570100000|2024-12-30 14:48:20|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|33
1735570110000|2024-12-30 14:48:30|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|35
1735570120000|2024-12-30 14:48:40|1070.3|1069.8|1070.4|1069.9|1070.5|1070|1070.3|1069.8|23
1735570130000|2024-12-30 14:48:50|1070.3|1069.8|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|30
1735570140000|2024-12-30 14:49:00|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|27
1735570150000|2024-12-30 14:49:10|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|31
1735570160000|2024-12-30 14:49:20|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|15
1735570170000|2024-12-30 14:49:30|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|28
1735570180000|2024-12-30 14:49:40|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|25
1735570190000|2024-12-30 14:49:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|27
1735570200000|2024-12-30 14:50:00|1070.3|1069.8|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|32
1735570210000|2024-12-30 14:50:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|8
1735570220000|2024-12-30 14:50:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|58
1735570230000|2024-12-30 14:50:30|1070.2|1069.7|1070.6|1070.1|1070.7|1070.2|1070.2|1069.7|38
1735570240000|2024-12-30 14:50:40|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|2
1735570250000|2024-12-30 14:50:50|1070.5|1070|1070.7|1070.2|1070.7|1070.2|1070.5|1070|39
1735570260000|2024-12-30 14:51:00|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|13
1735570270000|2024-12-30 14:51:10|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|17
1735570280000|2024-12-30 14:51:20|1070.7|1070.2|1070.9|1070.4|1070.9|1070.4|1070.7|1070.2|31
1735570290000|2024-12-30 14:51:30|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|10
1735570300000|2024-12-30 14:51:40|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|26
1735570310000|2024-12-30 14:51:50|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|25
1735570320000|2024-12-30 14:52:00|1070.9|1070.4|1070.9|1070.4|1071|1070.5|1070.8|1070.3|54
1735570330000|2024-12-30 14:52:10|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|5
1735570340000|2024-12-30 14:52:20|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|19
1735570350000|2024-12-30 14:52:30|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.7|1070.2|43
1735570360000|2024-12-30 14:52:40|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|25
1735570370000|2024-12-30 14:52:50|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|26
1735570380000|2024-12-30 14:53:00|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.5|1070|47
1735570390000|2024-12-30 14:53:10|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|42
1735570400000|2024-12-30 14:53:20|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|16
1735570410000|2024-12-30 14:53:30|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|33
1735570420000|2024-12-30 14:53:40|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|18
1735570430000|2024-12-30 14:53:50|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|31
1735570440000|2024-12-30 14:54:00|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|34
1735570450000|2024-12-30 14:54:10|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|17
1735570460000|2024-12-30 14:54:20|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|41
1735570470000|2024-12-30 14:54:30|||||||||23
1735570480000|2024-12-30 14:54:40|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|30
1735570490000|2024-12-30 14:54:50|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|16
1735570500000|2024-12-30 14:55:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|21
1735570510000|2024-12-30 14:55:10|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|92
1735570520000|2024-12-30 14:55:20|1070.5|1070|1070.7|1070.2|1070.7|1070.2|1070.5|1070|83
1735570530000|2024-12-30 14:55:30|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|12
1735570540000|2024-12-30 14:55:40|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.5|1070|87
1735570550000|2024-12-30 14:55:50|||||||||30
1735570560000|2024-12-30 14:56:00|1070.7|1070.2|1070.6|1070.1|1070.8|1070.3|1070.6|1070.1|80
1735570570000|2024-12-30 14:56:10|1070.5|1070|1070.2|1069.7|1070.5|1070|1070.2|1069.7|66
1735570580000|2024-12-30 14:56:20|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|18
1735570590000|2024-12-30 14:56:30|1070.2|1069.7|1070.3|1069.8|1070.5|1070|1070.2|1069.7|122
1735570600000|2024-12-30 14:56:40|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|17
1735570610000|2024-12-30 14:56:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|50
1735570620000|2024-12-30 14:57:00|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|74
1735570630000|2024-12-30 14:57:10|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|43
1735570640000|2024-12-30 14:57:20|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|133
1735570650000|2024-12-30 14:57:30|1069.9|1069.4|1069.9|1069.4|1070|1069.5|1069.9|1069.4|129
1735570660000|2024-12-30 14:57:40|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|88
1735570670000|2024-12-30 14:57:50|1069.7|1069.2|1070|1069.5|1070|1069.5|1069.6|1069.1|92
1735570680000|2024-12-30 14:58:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|34
1735570690000|2024-12-30 14:58:10|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|47
1735570700000|2024-12-30 14:58:20|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|31
1735570710000|2024-12-30 14:58:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|57
1735570720000|2024-12-30 14:58:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|2
1735570730000|2024-12-30 14:58:50|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|33
1735570740000|2024-12-30 14:59:00|||||||||122
1735570750000|2024-12-30 14:59:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|52
1735570760000|2024-12-30 14:59:20|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|31
1735570770000|2024-12-30 14:59:30|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.5|1069|38
1735570780000|2024-12-30 14:59:40|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|12
1735570790000|2024-12-30 14:59:50|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.4|1068.9|125
1735570800000|2024-12-30 15:00:00|1069.5|1069|1069|1068.5|1069.5|1069|1069|1068.5|33
1735570810000|2024-12-30 15:00:10|1069.1|1068.6|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|52
1735570820000|2024-12-30 15:00:20|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.8|1068.3|53
1735570830000|2024-12-30 15:00:30|1069.1|1068.6|1069.2|1068.7|1069.3|1068.8|1069.1|1068.6|70
1735570840000|2024-12-30 15:00:40|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|43
1735570850000|2024-12-30 15:00:50|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1068.9|1068.4|59
1735570860000|2024-12-30 15:01:00|1069.1|1068.6|1069|1068.5|1069.2|1068.7|1069|1068.5|71
1735570870000|2024-12-30 15:01:10|1068.9|1068.4|1069|1068.5|1069.1|1068.6|1068.9|1068.4|48
1735570880000|2024-12-30 15:01:20|1069.1|1068.6|1069.5|1069|1069.5|1069|1069.1|1068.6|198
1735570890000|2024-12-30 15:01:30|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.5|1069|58
1735570900000|2024-12-30 15:01:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|22
1735570910000|2024-12-30 15:01:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.6|1069.1|28
1735570920000|2024-12-30 15:02:00|1070.1|1069.6|1070.4|1069.9|1070.8|1070.3|1070.1|1069.6|92
1735570930000|2024-12-30 15:02:10|1070.5|1070|1070.5|1070|1070.9|1070.4|1070.5|1070|51
1735570940000|2024-12-30 15:02:20|1070.4|1069.9|1070.1|1069.6|1070.4|1069.9|1070.1|1069.6|23
1735570950000|2024-12-30 15:02:30|1070|1069.5|1069.6|1069.1|1070|1069.5|1069.6|1069.1|22
1735570960000|2024-12-30 15:02:40|||||||||36
1735570970000|2024-12-30 15:02:50|||||||||46
1735570980000|2024-12-30 15:03:00|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|50
1735570990000|2024-12-30 15:03:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|41
1735571000000|2024-12-30 15:03:20|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|139
1735571010000|2024-12-30 15:03:30|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|27
1735571020000|2024-12-30 15:03:40|1069.5|1069|1069.8|1069.3|1069.8|1069.3|1069.5|1069|120
1735571030000|2024-12-30 15:03:50|1069.9|1069.4|1069.6|1069.1|1069.9|1069.4|1069.6|1069.1|84
1735571040000|2024-12-30 15:04:00|1069.7|1069.2|1070|1069.5|1070|1069.5|1069.7|1069.2|21
1735571050000|2024-12-30 15:04:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|19
1735571060000|2024-12-30 15:04:20|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|28
1735571070000|2024-12-30 15:04:30|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|14
1735571080000|2024-12-30 15:04:40|1070|1069.5|1070.1|1069.6|1070.2|1069.7|1070|1069.5|34
1735571090000|2024-12-30 15:04:50|1070.2|1069.7|1070.2|1069.7|1070.3|1069.8|1070.1|1069.6|57
1735571100000|2024-12-30 15:05:00|1070.3|1069.8|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|14
1735571110000|2024-12-30 15:05:10|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|12
1735571120000|2024-12-30 15:05:20|1070.4|1069.9|1070.3|1069.8|1070.6|1070.1|1070.3|1069.8|35
1735571130000|2024-12-30 15:05:30|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|19
1735571140000|2024-12-30 15:05:40|||||||||2
1735571150000|2024-12-30 15:05:50|||||||||25
1735571160000|2024-12-30 15:06:00|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|46
1735571170000|2024-12-30 15:06:10|1070|1069.5|1070.5|1070|1070.5|1070|1070|1069.5|81
1735571180000|2024-12-30 15:06:20|1070.6|1070.1|1070.4|1069.9|1070.6|1070.1|1070.4|1069.9|19
1735571190000|2024-12-30 15:06:30|1070.2|1069.7|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|11
1735571200000|2024-12-30 15:06:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|12
1735571210000|2024-12-30 15:06:50|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|23
1735571220000|2024-12-30 15:07:00|1070.2|1069.7|1069.9|1069.4|1070.2|1069.7|1069.9|1069.4|34
1735571230000|2024-12-30 15:07:10|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|33
1735571240000|2024-12-30 15:07:20|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|2
1735571250000|2024-12-30 15:07:30|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|89
1735571260000|2024-12-30 15:07:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|8
1735571270000|2024-12-30 15:07:50|1070|1069.5|1070.2|1069.7|1070.2|1069.7|1070|1069.5|26
1735571280000|2024-12-30 15:08:00|1070.1|1069.6|1070|1069.5|1070.2|1069.7|1070|1069.5|36
1735571290000|2024-12-30 15:08:10|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.7|1069.2|66
1735571300000|2024-12-30 15:08:20|1069.7|1069.2|1069.9|1069.4|1069.9|1069.4|1069.7|1069.2|33
1735571310000|2024-12-30 15:08:30|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.6|1069.1|16
1735571320000|2024-12-30 15:08:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|10
1735571330000|2024-12-30 15:08:50|||||||||24
1735571340000|2024-12-30 15:09:00|1069.9|1069.4|1069.7|1069.2|1069.9|1069.4|1069.6|1069.1|76
1735571350000|2024-12-30 15:09:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|5
1735571360000|2024-12-30 15:09:20|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|19
1735571370000|2024-12-30 15:09:30|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|18
1735571380000|2024-12-30 15:09:40|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|4
1735571390000|2024-12-30 15:09:50|||||||||16
1735571400000|2024-12-30 15:10:00|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|27
1735571410000|2024-12-30 15:10:10|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|62
1735571420000|2024-12-30 15:10:20|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|91
1735571430000|2024-12-30 15:10:30|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|2
1735571440000|2024-12-30 15:10:40|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|32
1735571450000|2024-12-30 15:10:50|1069.3|1068.8|1069.5|1069|1069.5|1069|1069.3|1068.8|34
1735571460000|2024-12-30 15:11:00|1069.6|1069.1|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|34
1735571470000|2024-12-30 15:11:10|1069.5|1069|1069.5|1069|1069.6|1069.1|1069.5|1069|23
1735571480000|2024-12-30 15:11:20|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.3|1068.8|20
1735571490000|2024-12-30 15:11:30|1069.6|1069.1|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|23
1735571500000|2024-12-30 15:11:40|1069.9|1069.4|1069.8|1069.3|1070|1069.5|1069.8|1069.3|128
1735571510000|2024-12-30 15:11:50|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|29
1735571520000|2024-12-30 15:12:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|46
1735571530000|2024-12-30 15:12:10|1069.7|1069.2|1069.9|1069.4|1070.1|1069.6|1069.7|1069.2|52
1735571540000|2024-12-30 15:12:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|19
1735571550000|2024-12-30 15:12:30|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1069.8|1069.3|24
1735571560000|2024-12-30 15:12:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|9
1735571570000|2024-12-30 15:12:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1
1735571580000|2024-12-30 15:13:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|31
1735571590000|2024-12-30 15:13:10|1070|1069.5|1070|1069.5|1070|1069.5|1069.9|1069.4|91
1735571600000|2024-12-30 15:13:20|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|28
1735571610000|2024-12-30 15:13:30|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|23
1735571620000|2024-12-30 15:13:40|1069.7|1069.2|1069.9|1069.4|1069.9|1069.4|1069.7|1069.2|20
1735571630000|2024-12-30 15:13:50|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|14
1735571640000|2024-12-30 15:14:00|||||||||8
1735571650000|2024-12-30 15:14:10|1070.1|1069.6|1070|1069.5|1070.2|1069.7|1070|1069.5|23
1735571660000|2024-12-30 15:14:20|1070.1|1069.6|1070.3|1069.8|1070.4|1069.9|1070.1|1069.6|79
1735571670000|2024-12-30 15:14:30|1070.4|1069.9|1070.6|1070.1|1070.6|1070.1|1070.4|1069.9|93
1735571680000|2024-12-30 15:14:40|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.4|1069.9|32
1735571690000|2024-12-30 15:14:50|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|8
1735571700000|2024-12-30 15:15:00|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|25
1735571710000|2024-12-30 15:15:10|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|20
1735571720000|2024-12-30 15:15:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|8
1735571730000|2024-12-30 15:15:30|||||||||10
1735571740000|2024-12-30 15:15:40|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|17
1735571750000|2024-12-30 15:15:50|1070.1|1069.6|1070.4|1069.9|1070.4|1069.9|1070.1|1069.6|118
1735571760000|2024-12-30 15:16:00|1070.3|1069.8|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|4
1735571770000|2024-12-30 15:16:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|14
1735571780000|2024-12-30 15:16:20|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070|1069.5|33
1735571790000|2024-12-30 15:16:30|1070|1069.5|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|50
1735571800000|2024-12-30 15:16:40|1069.8|1069.3|1070|1069.5|1070|1069.5|1069.8|1069.3|32
1735571810000|2024-12-30 15:16:50|1069.9|1069.4|1069.7|1069.2|1069.9|1069.4|1069.7|1069.2|14
1735571820000|2024-12-30 15:17:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|42
1735571830000|2024-12-30 15:17:10|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|93
1735571840000|2024-12-30 15:17:20|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|19
1735571850000|2024-12-30 15:17:30|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|67
1735571860000|2024-12-30 15:17:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|24
1735571870000|2024-12-30 15:17:50|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|24
1735571880000|2024-12-30 15:18:00|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|6
1735571890000|2024-12-30 15:18:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|15
1735571900000|2024-12-30 15:18:20|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|9
1735571910000|2024-12-30 15:18:30|||||||||92
1735571920000|2024-12-30 15:18:40|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|5
1735571930000|2024-12-30 15:18:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1
1735571940000|2024-12-30 15:19:00|1069.6|1069.1|1070|1069.5|1070|1069.5|1069.6|1069.1|48
1735571950000|2024-12-30 15:19:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|18
1735571960000|2024-12-30 15:19:20|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|3
1735571970000|2024-12-30 15:19:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|3
1735571980000|2024-12-30 15:19:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|10
1735571990000|2024-12-30 15:19:50|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|96
1735572000000|2024-12-30 15:20:00|1070.1|1069.6|1070.2|1069.7|1070.3|1069.8|1070|1069.5|22
1735572010000|2024-12-30 15:20:10|||||||||1
1735572020000|2024-12-30 15:20:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|15
1735572030000|2024-12-30 15:20:30|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|12
1735572040000|2024-12-30 15:20:40|||||||||16
1735572050000|2024-12-30 15:20:50|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|39
1735572060000|2024-12-30 15:21:00|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1069.9|1069.4|30
1735572070000|2024-12-30 15:21:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|8
1735572080000|2024-12-30 15:21:20|1069.8|1069.3|1070|1069.5|1070|1069.5|1069.8|1069.3|9
1735572090000|2024-12-30 15:21:30|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|12
1735572100000|2024-12-30 15:21:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|10
1735572120000|2024-12-30 15:22:00|||||||||22
1735572130000|2024-12-30 15:22:10|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|18
1735572140000|2024-12-30 15:22:20|||||||||15
1735572150000|2024-12-30 15:22:30|||||||||3
1735572160000|2024-12-30 15:22:40|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|14
1735572170000|2024-12-30 15:22:50|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|25
1735572180000|2024-12-30 15:23:00|1069.9|1069.4|1069.5|1069|1069.9|1069.4|1069.5|1069|31
1735572190000|2024-12-30 15:23:10|1069.4|1068.9|1069.4|1068.9|1069.5|1069|1069.4|1068.9|59
1735572200000|2024-12-30 15:23:20|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|34
1735572210000|2024-12-30 15:23:30|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|23
1735572230000|2024-12-30 15:23:50|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|28
1735572240000|2024-12-30 15:24:00|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|7
1735572250000|2024-12-30 15:24:10|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1068.9|1068.4|112
1735572260000|2024-12-30 15:24:20|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.8|1068.3|29
1735572270000|2024-12-30 15:24:30|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|2
1735572280000|2024-12-30 15:24:40|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|38
1735572290000|2024-12-30 15:24:50|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|39
1735572300000|2024-12-30 15:25:00|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|35
1735572310000|2024-12-30 15:25:10|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|36
1735572320000|2024-12-30 15:25:20|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|57
1735572330000|2024-12-30 15:25:30|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|40
1735572340000|2024-12-30 15:25:40|1068.9|1068.4|1069.1|1068.6|1069.2|1068.7|1068.9|1068.4|13
1735572350000|2024-12-30 15:25:50|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|15
1735572360000|2024-12-30 15:26:00|||||||||19
1735572370000|2024-12-30 15:26:10|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|9
1735572380000|2024-12-30 15:26:20|1069|1068.5|1069|1068.5|1069.1|1068.6|1069|1068.5|66
1735572390000|2024-12-30 15:26:30|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|25
1735572400000|2024-12-30 15:26:40|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|17
1735572410000|2024-12-30 15:26:50|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|11
1735572420000|2024-12-30 15:27:00|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|29
1735572430000|2024-12-30 15:27:10|||||||||3
1735572440000|2024-12-30 15:27:20|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|32
1735572450000|2024-12-30 15:27:30|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|33
1735572460000|2024-12-30 15:27:40|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|15
1735572470000|2024-12-30 15:27:50|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|24
1735572480000|2024-12-30 15:28:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|58
1735572490000|2024-12-30 15:28:10|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|22
1735572500000|2024-12-30 15:28:20|1068.5|1068|1068.5|1068|1068.6|1068.1|1068.5|1068|6
1735572510000|2024-12-30 15:28:30|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|19
1735572520000|2024-12-30 15:28:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|10
1735572530000|2024-12-30 15:28:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|18
1735572540000|2024-12-30 15:29:00|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|14
1735572550000|2024-12-30 15:29:10|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|20
1735572560000|2024-12-30 15:29:20|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|3
1735572570000|2024-12-30 15:29:30|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|21
1735572580000|2024-12-30 15:29:40|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|18
1735572590000|2024-12-30 15:29:50|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|4
1735572600000|2024-12-30 15:30:00|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|18
1735572610000|2024-12-30 15:30:10|1068.7|1068.2|1068.9|1068.4|1068.9|1068.4|1068.7|1068.2|27
1735572620000|2024-12-30 15:30:20|1069|1068.5|1069.1|1068.6|1069.1|1068.6|1069|1068.5|11
1735572630000|2024-12-30 15:30:30|1069|1068.5|1069|1068.5|1069|1068.5|1068.9|1068.4|33
1735572640000|2024-12-30 15:30:40|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|10
1735572650000|2024-12-30 15:30:50|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|13
1735572660000|2024-12-30 15:31:00|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|37
1735572670000|2024-12-30 15:31:10|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|13
1735572680000|2024-12-30 15:31:20|||||||||12
1735572690000|2024-12-30 15:31:30|1068.9|1068.4|1068.6|1068.1|1068.9|1068.4|1068.5|1068|77
1735572700000|2024-12-30 15:31:40|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|5
1735572710000|2024-12-30 15:31:50|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.4|1067.9|53
1735572720000|2024-12-30 15:32:00|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|21
1735572730000|2024-12-30 15:32:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|18
1735572740000|2024-12-30 15:32:20|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.3|1067.8|52
1735572750000|2024-12-30 15:32:30|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|45
1735572760000|2024-12-30 15:32:40|1068.7|1068.2|1068.5|1068|1068.7|1068.2|1068.5|1068|34
1735572770000|2024-12-30 15:32:50|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|60
1735572780000|2024-12-30 15:33:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|16
1735572790000|2024-12-30 15:33:10|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|13
1735572800000|2024-12-30 15:33:20|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|27
1735572810000|2024-12-30 15:33:30|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|12
1735572820000|2024-12-30 15:33:40|||||||||25
1735572830000|2024-12-30 15:33:50|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|24
1735572840000|2024-12-30 15:34:00|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|14
1735572850000|2024-12-30 15:34:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|19
1735572860000|2024-12-30 15:34:20|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.4|1067.9|26
1735572870000|2024-12-30 15:34:30|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|24
1735572880000|2024-12-30 15:34:40|||||||||22
1735572890000|2024-12-30 15:34:50|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|30
1735572900000|2024-12-30 15:35:00|1068.7|1068.2|1068.6|1068.1|1068.8|1068.3|1068.6|1068.1|20
1735572910000|2024-12-30 15:35:10|1068.5|1068|1068.7|1068.2|1068.7|1068.2|1068.5|1068|37
1735572920000|2024-12-30 15:35:20|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|12
1735572930000|2024-12-30 15:35:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|11
1735572940000|2024-12-30 15:35:40|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.4|1067.9|30
1735572950000|2024-12-30 15:35:50|1068.4|1067.9|1068.2|1067.7|1068.4|1067.9|1068.2|1067.7|24
1735572960000|2024-12-30 15:36:00|1068.3|1067.8|1068.3|1067.8|1068.4|1067.9|1068.3|1067.8|29
1735572970000|2024-12-30 15:36:10|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|77
1735572980000|2024-12-30 15:36:20|||||||||33
1735572990000|2024-12-30 15:36:30|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|21
1735573000000|2024-12-30 15:36:40|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|85
1735573010000|2024-12-30 15:36:50|||||||||3
1735573020000|2024-12-30 15:37:00|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|22
1735573030000|2024-12-30 15:37:10|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|19
1735573040000|2024-12-30 15:37:20|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|16
1735573050000|2024-12-30 15:37:30|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|17
1735573060000|2024-12-30 15:37:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|12
1735573070000|2024-12-30 15:37:50|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|14
1735573080000|2024-12-30 15:38:00|1068.7|1068.2|1068.9|1068.4|1068.9|1068.4|1068.7|1068.2|23
1735573090000|2024-12-30 15:38:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|20
1735573100000|2024-12-30 15:38:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|16
1735573110000|2024-12-30 15:38:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|14
1735573120000|2024-12-30 15:38:40|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|43
1735573130000|2024-12-30 15:38:50|||||||||11
1735573140000|2024-12-30 15:39:00|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|12
1735573150000|2024-12-30 15:39:10|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.6|1068.1|60
1735573160000|2024-12-30 15:39:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|9
1735573170000|2024-12-30 15:39:30|1069|1068.5|1069.3|1068.8|1069.3|1068.8|1069|1068.5|22
1735573180000|2024-12-30 15:39:40|1069.4|1068.9|1069.7|1069.2|1069.7|1069.2|1069.4|1068.9|123
1735573190000|2024-12-30 15:39:50|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|176
1735573200000|2024-12-30 15:40:00|1069.8|1069.3|1069.8|1069.3|1069.9|1069.4|1069.7|1069.2|25
1735573210000|2024-12-30 15:40:10|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|34
1735573220000|2024-12-30 15:40:20|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|19
1735573230000|2024-12-30 15:40:30|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|17
1735573240000|2024-12-30 15:40:40|||||||||24
1735573250000|2024-12-30 15:40:50|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|40
1735573260000|2024-12-30 15:41:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|16
1735573270000|2024-12-30 15:41:10|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|10
1735573280000|2024-12-30 15:41:20|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|26
1735573290000|2024-12-30 15:41:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|5
1735573300000|2024-12-30 15:41:40|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|19
1735573310000|2024-12-30 15:41:50|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|24
1735573320000|2024-12-30 15:42:00|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|18
1735573330000|2024-12-30 15:42:10|1069.2|1068.7|1069.1|1068.6|1069.3|1068.8|1069.1|1068.6|17
1735573340000|2024-12-30 15:42:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|31
1735573350000|2024-12-30 15:42:30|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|19
1735573360000|2024-12-30 15:42:40|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|17
1735573370000|2024-12-30 15:42:50|||||||||1
1735573380000|2024-12-30 15:43:00|||||||||17
1735573390000|2024-12-30 15:43:10|||||||||10
1735573400000|2024-12-30 15:43:20|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|54
1735573410000|2024-12-30 15:43:30|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|10
1735573420000|2024-12-30 15:43:40|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|33
1735573430000|2024-12-30 15:43:50|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|7
1735573440000|2024-12-30 15:44:00|1069.4|1068.9|1069.6|1069.1|1069.7|1069.2|1069.4|1068.9|22
1735573450000|2024-12-30 15:44:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|13
1735573460000|2024-12-30 15:44:20|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|27
1735573470000|2024-12-30 15:44:30|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|12
1735573480000|2024-12-30 15:44:40|||||||||7
1735573490000|2024-12-30 15:44:50|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|17
1735573500000|2024-12-30 15:45:00|1069.4|1068.9|1069.2|1068.7|1069.4|1068.9|1069.2|1068.7|18
1735573510000|2024-12-30 15:45:10|||||||||12
1735573520000|2024-12-30 15:45:20|1069.3|1068.8|1069.5|1069|1069.5|1069|1069.3|1068.8|49
1735573530000|2024-12-30 15:45:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|18
1735573540000|2024-12-30 15:45:40|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.7|1069.2|25
1735573550000|2024-12-30 15:45:50|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|18
1735573560000|2024-12-30 15:46:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|24
1735573570000|2024-12-30 15:46:10|1069.6|1069.1|1069.4|1068.9|1069.6|1069.1|1069.4|1068.9|18
1735573580000|2024-12-30 15:46:20|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|7
1735573590000|2024-12-30 15:46:30|||||||||24
1735573600000|2024-12-30 15:46:40|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|45
1735573610000|2024-12-30 15:46:50|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|12
1735573620000|2024-12-30 15:47:00|1069|1068.5|1069.1|1068.6|1069.2|1068.7|1069|1068.5|25
1735573630000|2024-12-30 15:47:10|1069|1068.5|1069|1068.5|1069.1|1068.6|1069|1068.5|13
1735573640000|2024-12-30 15:47:20|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|33
1735573650000|2024-12-30 15:47:30|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|38
1735573660000|2024-12-30 15:47:40|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|22
1735573670000|2024-12-30 15:47:50|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|19
1735573680000|2024-12-30 15:48:00|1068.7|1068.2|1069|1068.5|1069|1068.5|1068.7|1068.2|70
1735573690000|2024-12-30 15:48:10|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|20
1735573700000|2024-12-30 15:48:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|13
1735573710000|2024-12-30 15:48:30|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|54
1735573720000|2024-12-30 15:48:40|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|31
1735573730000|2024-12-30 15:48:50|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|5
1735573740000|2024-12-30 15:49:00|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.5|1068|42
1735573750000|2024-12-30 15:49:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.4|1067.9|56
1735573760000|2024-12-30 15:49:20|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|27
1735573770000|2024-12-30 15:49:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.4|1067.9|17
1735573780000|2024-12-30 15:49:40|1068.6|1068.1|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|9
1735573790000|2024-12-30 15:49:50|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|16
1735573800000|2024-12-30 15:50:00|1068.7|1068.2|1068.8|1068.3|1068.9|1068.4|1068.7|1068.2|55
1735573810000|2024-12-30 15:50:10|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|8
1735573820000|2024-12-30 15:50:20|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|18
1735573830000|2024-12-30 15:50:30|1068.9|1068.4|1069|1068.5|1069.1|1068.6|1068.9|1068.4|23
1735573840000|2024-12-30 15:50:40|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|15
1735573850000|2024-12-30 15:50:50|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|36
1735573870000|2024-12-30 15:51:10|1069|1068.5|1069|1068.5|1069.1|1068.6|1069|1068.5|18
1735573880000|2024-12-30 15:51:20|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069|1068.5|30
1735573890000|2024-12-30 15:51:30|||||||||22
1735573900000|2024-12-30 15:51:40|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|20
1735573910000|2024-12-30 15:51:50|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|4
1735573920000|2024-12-30 15:52:00|1069|1068.5|1068.8|1068.3|1069|1068.5|1068.8|1068.3|29
1735573930000|2024-12-30 15:52:10|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|7
1735573940000|2024-12-30 15:52:20|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|23
1735573950000|2024-12-30 15:52:30|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|38
1735573960000|2024-12-30 15:52:40|||||||||5
1735573970000|2024-12-30 15:52:50|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|19
1735573980000|2024-12-30 15:53:00|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|33
1735573990000|2024-12-30 15:53:10|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|12
1735574000000|2024-12-30 15:53:20|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|22
1735574010000|2024-12-30 15:53:30|||||||||25
1735574020000|2024-12-30 15:53:40|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|8
1735574030000|2024-12-30 15:53:50|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|5
1735574040000|2024-12-30 15:54:00|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|26
1735574050000|2024-12-30 15:54:10|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|11
1735574060000|2024-12-30 15:54:20|1069.3|1068.8|1069.1|1068.6|1069.3|1068.8|1069.1|1068.6|28
1735574070000|2024-12-30 15:54:30|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1
1735574080000|2024-12-30 15:54:40|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|20
1735574100000|2024-12-30 15:55:00|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.3|1068.8|20
1735574110000|2024-12-30 15:55:10|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|33
1735574120000|2024-12-30 15:55:20|||||||||9
1735574130000|2024-12-30 15:55:30|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|9
1735574140000|2024-12-30 15:55:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|11
1735574150000|2024-12-30 15:55:50|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|15
1735574160000|2024-12-30 15:56:00|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|27
1735574170000|2024-12-30 15:56:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|36
1735574180000|2024-12-30 15:56:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|7
1735574190000|2024-12-30 15:56:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|11
1735574200000|2024-12-30 15:56:40|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|16
1735574210000|2024-12-30 15:56:50|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|17
1735574220000|2024-12-30 15:57:00|||||||||1
1735574230000|2024-12-30 15:57:10|1070|1069.5|1070|1069.5|1070|1069.5|1069.9|1069.4|37
1735574240000|2024-12-30 15:57:20|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|7
1735574260000|2024-12-30 15:57:40|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|36
1735574270000|2024-12-30 15:57:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|15
1735574280000|2024-12-30 15:58:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|13
1735574290000|2024-12-30 15:58:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|13
1735574300000|2024-12-30 15:58:20|||||||||12
1735574310000|2024-12-30 15:58:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|10
1735574320000|2024-12-30 15:58:40|1069.9|1069.4|1069.9|1069.4|1070|1069.5|1069.9|1069.4|14
1735574330000|2024-12-30 15:58:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|22
1735574340000|2024-12-30 15:59:00|||||||||19
1735574350000|2024-12-30 15:59:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|9
1735574360000|2024-12-30 15:59:20|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|31
1735574370000|2024-12-30 15:59:30|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|16
1735574380000|2024-12-30 15:59:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|28
1735574390000|2024-12-30 15:59:50|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|38
1735574400000|2024-12-30 16:00:00|1070.4|1069.9|1070.1|1069.6|1070.4|1069.9|1070.1|1069.6|113
1735574410000|2024-12-30 16:00:10|1070.2|1069.7|1070.3|1069.8|1070.4|1069.9|1070.2|1069.7|31
1735574420000|2024-12-30 16:00:20|||||||||9
1735574430000|2024-12-30 16:00:30|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|32
1735574440000|2024-12-30 16:00:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|9
1735574450000|2024-12-30 16:00:50|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|22
1735574460000|2024-12-30 16:01:00|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.1|1069.6|36
1735574470000|2024-12-30 16:01:10|1070.3|1069.8|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|31
1735574480000|2024-12-30 16:01:20|||||||||16
1735574490000|2024-12-30 16:01:30|||||||||12
1735574500000|2024-12-30 16:01:40|||||||||20
1735574510000|2024-12-30 16:01:50|1070|1069.5|1069.8|1069.3|1070|1069.5|1069.8|1069.3|35
1735574520000|2024-12-30 16:02:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|20
1735574530000|2024-12-30 16:02:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|30
1735574540000|2024-12-30 16:02:20|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|15
1735574550000|2024-12-30 16:02:30|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|21
1735574560000|2024-12-30 16:02:40|||||||||16
1735574570000|2024-12-30 16:02:50|||||||||18
1735574580000|2024-12-30 16:03:00|1070|1069.5|1069.8|1069.3|1070|1069.5|1069.8|1069.3|19
1735574590000|2024-12-30 16:03:10|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|21
1735574600000|2024-12-30 16:03:20|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|23
1735574610000|2024-12-30 16:03:30|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|3
1735574620000|2024-12-30 16:03:40|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1070|1069.5|13
1735574630000|2024-12-30 16:03:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|17
1735574640000|2024-12-30 16:04:00|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.7|1069.2|47
1735574650000|2024-12-30 16:04:10|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|11
1735574660000|2024-12-30 16:04:20|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|9
1735574670000|2024-12-30 16:04:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|24
1735574680000|2024-12-30 16:04:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|10
1735574690000|2024-12-30 16:04:50|||||||||12
1735574700000|2024-12-30 16:05:00|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|20
1735574710000|2024-12-30 16:05:10|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|21
1735574720000|2024-12-30 16:05:20|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|43
1735574730000|2024-12-30 16:05:30|1070.4|1069.9|1070.2|1069.7|1070.4|1069.9|1070.2|1069.7|33
1735574740000|2024-12-30 16:05:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|12
1735574750000|2024-12-30 16:05:50|||||||||7
1735574760000|2024-12-30 16:06:00|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|30
1735574770000|2024-12-30 16:06:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|6
1735574780000|2024-12-30 16:06:20|1070|1069.5|1070|1069.5|1070.1|1069.6|1070|1069.5|94
1735574790000|2024-12-30 16:06:30|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|40
1735574800000|2024-12-30 16:06:40|||||||||34
1735574810000|2024-12-30 16:06:50|||||||||18
1735574820000|2024-12-30 16:07:00|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|25
1735574830000|2024-12-30 16:07:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|12
1735574840000|2024-12-30 16:07:20|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.8|1069.3|54
1735574850000|2024-12-30 16:07:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|18
1735574860000|2024-12-30 16:07:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|5
1735574870000|2024-12-30 16:07:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|28
1735574880000|2024-12-30 16:08:00|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|23
1735574890000|2024-12-30 16:08:10|||||||||4
1735574900000|2024-12-30 16:08:20|1070|1069.5|1069.8|1069.3|1070|1069.5|1069.8|1069.3|18
1735574910000|2024-12-30 16:08:30|1069.7|1069.2|1070|1069.5|1070|1069.5|1069.7|1069.2|26
1735574920000|2024-12-30 16:08:40|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|9
1735574930000|2024-12-30 16:08:50|||||||||9
1735574940000|2024-12-30 16:09:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|31
1735574960000|2024-12-30 16:09:20|||||||||8
1735574970000|2024-12-30 16:09:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070|1069.5|51
1735574980000|2024-12-30 16:09:40|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1070|1069.5|7
1735574990000|2024-12-30 16:09:50|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1070|1069.5|16
1735575000000|2024-12-30 16:10:00|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070|1069.5|19
1735575010000|2024-12-30 16:10:10|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|34
1735575020000|2024-12-30 16:10:20|||||||||19
1735575030000|2024-12-30 16:10:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|39
1735575040000|2024-12-30 16:10:40|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|14
1735575050000|2024-12-30 16:10:50|1069.9|1069.4|1069.7|1069.2|1069.9|1069.4|1069.7|1069.2|26
1735575060000|2024-12-30 16:11:00|||||||||23
1735575070000|2024-12-30 16:11:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|31
1735575080000|2024-12-30 16:11:20|||||||||13
1735575090000|2024-12-30 16:11:30|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|20
1735575100000|2024-12-30 16:11:40|||||||||9
1735575110000|2024-12-30 16:11:50|||||||||22
1735575120000|2024-12-30 16:12:00|1069.6|1069.1|1069.4|1068.9|1069.6|1069.1|1069.4|1068.9|29
1735575130000|2024-12-30 16:12:10|1069.6|1069.1|1069.4|1068.9|1069.6|1069.1|1069.3|1068.8|47
1735575140000|2024-12-30 16:12:20|||||||||16
1735575150000|2024-12-30 16:12:30|||||||||14
1735575160000|2024-12-30 16:12:40|1069.5|1069|1069.3|1068.8|1069.5|1069|1069.3|1068.8|17
1735575170000|2024-12-30 16:12:50|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|32
1735575180000|2024-12-30 16:13:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|6
1735575190000|2024-12-30 16:13:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|8
1735575200000|2024-12-30 16:13:20|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|18
1735575210000|2024-12-30 16:13:30|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|5
1735575220000|2024-12-30 16:13:40|||||||||9
1735575230000|2024-12-30 16:13:50|||||||||13
1735575240000|2024-12-30 16:14:00|1069.3|1068.8|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|71
1735575250000|2024-12-30 16:14:10|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|12
1735575260000|2024-12-30 16:14:20|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.3|1068.8|30
1735575270000|2024-12-30 16:14:30|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|21
1735575280000|2024-12-30 16:14:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|2
1735575290000|2024-12-30 16:14:50|||||||||17
1735575300000|2024-12-30 16:15:00|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|9
1735575310000|2024-12-30 16:15:10|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|53
1735575320000|2024-12-30 16:15:20|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.3|1068.8|15
1735575330000|2024-12-30 16:15:30|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|58
1735575340000|2024-12-30 16:15:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|5
1735575350000|2024-12-30 16:15:50|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|26
1735575360000|2024-12-30 16:16:00|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|51
1735575370000|2024-12-30 16:16:10|1069.7|1069.2|1069.8|1069.3|1069.9|1069.4|1069.7|1069.2|19
1735575380000|2024-12-30 16:16:20|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|49
1735575390000|2024-12-30 16:16:30|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|32
1735575400000|2024-12-30 16:16:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|21
1735575420000|2024-12-30 16:17:00|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|28
1735575430000|2024-12-30 16:17:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|36
1735575440000|2024-12-30 16:17:20|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|11
1735575450000|2024-12-30 16:17:30|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|17
1735575460000|2024-12-30 16:17:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|32
1735575470000|2024-12-30 16:17:50|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|6
1735575480000|2024-12-30 16:18:00|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|11
1735575490000|2024-12-30 16:18:10|||||||||11
1735575500000|2024-12-30 16:18:20|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|20
1735575510000|2024-12-30 16:18:30|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|12
1735575520000|2024-12-30 16:18:40|||||||||19
1735575530000|2024-12-30 16:18:50|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|23
1735575540000|2024-12-30 16:19:00|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|36
1735575550000|2024-12-30 16:19:10|||||||||11
1735575560000|2024-12-30 16:19:20|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|16
1735575570000|2024-12-30 16:19:30|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|2
1735575580000|2024-12-30 16:19:40|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|17
1735575590000|2024-12-30 16:19:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|30
1735575600000|2024-12-30 16:20:00|1070.3|1069.8|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|38
1735575610000|2024-12-30 16:20:10|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|37
1735575620000|2024-12-30 16:20:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|22
1735575630000|2024-12-30 16:20:30|1070.2|1069.7|1070.3|1069.8|1070.4|1069.9|1070.2|1069.7|42
1735575640000|2024-12-30 16:20:40|1070.4|1069.9|1070.2|1069.7|1070.4|1069.9|1070.2|1069.7|67
1735575650000|2024-12-30 16:20:50|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|15
1735575660000|2024-12-30 16:21:00|||||||||46
1735575670000|2024-12-30 16:21:10|||||||||32
1735575680000|2024-12-30 16:21:20|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|27
1735575690000|2024-12-30 16:21:30|1070|1069.5|1070|1069.5|1070.1|1069.6|1070|1069.5|118
1735575700000|2024-12-30 16:21:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|107
1735575710000|2024-12-30 16:21:50|1070|1069.5|1070|1069.5|1070|1069.5|1069.9|1069.4|35
1735575720000|2024-12-30 16:22:00|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|30
1735575730000|2024-12-30 16:22:10|1069.9|1069.4|1069.7|1069.2|1069.9|1069.4|1069.7|1069.2|47
1735575740000|2024-12-30 16:22:20|||||||||54
1735575750000|2024-12-30 16:22:30|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|36
1735575760000|2024-12-30 16:22:40|||||||||14
1735575770000|2024-12-30 16:22:50|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|20
1735575780000|2024-12-30 16:23:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|51
1735575790000|2024-12-30 16:23:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|18
1735575800000|2024-12-30 16:23:20|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|26
1735575810000|2024-12-30 16:23:30|||||||||1
1735575820000|2024-12-30 16:23:40|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|107
1735575830000|2024-12-30 16:23:50|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|19
1735575840000|2024-12-30 16:24:00|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|9
1735575850000|2024-12-30 16:24:10|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|35
1735575860000|2024-12-30 16:24:20|||||||||10
1735575870000|2024-12-30 16:24:30|1069.2|1068.7|1069.3|1068.8|1069.4|1068.9|1069.2|1068.7|27
1735575880000|2024-12-30 16:24:40|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|38
1735575890000|2024-12-30 16:24:50|||||||||1
1735575900000|2024-12-30 16:25:00|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|33
1735575910000|2024-12-30 16:25:10|1069.4|1068.9|1069.3|1068.8|1069.5|1069|1069.3|1068.8|41
1735575920000|2024-12-30 16:25:20|||||||||13
1735575930000|2024-12-30 16:25:30|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|29
1735575940000|2024-12-30 16:25:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|14
1735575950000|2024-12-30 16:25:50|||||||||17
1735575960000|2024-12-30 16:26:00|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|28
1735575970000|2024-12-30 16:26:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|19
1735575980000|2024-12-30 16:26:20|1069.7|1069.2|1069.5|1069|1069.7|1069.2|1069.5|1069|35
1735575990000|2024-12-30 16:26:30|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|8
1735576000000|2024-12-30 16:26:40|1069.6|1069.1|1069.4|1068.9|1069.6|1069.1|1069.4|1068.9|26
1735576010000|2024-12-30 16:26:50|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|27
1735576020000|2024-12-30 16:27:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|6
1735576030000|2024-12-30 16:27:10|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|37
1735576040000|2024-12-30 16:27:20|1069.4|1068.9|1069.6|1069.1|1069.6|1069.1|1069.4|1068.9|34
1735576050000|2024-12-30 16:27:30|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|20
1735576060000|2024-12-30 16:27:40|||||||||15
1735576070000|2024-12-30 16:27:50|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|36
1735576080000|2024-12-30 16:28:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|16
1735576090000|2024-12-30 16:28:10|||||||||23
1735576100000|2024-12-30 16:28:20|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|45
1735576110000|2024-12-30 16:28:30|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|78
1735576120000|2024-12-30 16:28:40|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.3|1068.8|91
1735576130000|2024-12-30 16:28:50|||||||||14
1735576140000|2024-12-30 16:29:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|60
1735576150000|2024-12-30 16:29:10|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|42
1735576160000|2024-12-30 16:29:20|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|29
1735576170000|2024-12-30 16:29:30|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.5|1069|95
1735576180000|2024-12-30 16:29:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|43
1735576190000|2024-12-30 16:29:50|1069.6|1069.1|1069.6|1069.1|1069.7|1069.2|1069.5|1069|230
1735576200000|2024-12-30 16:30:00|1069.7|1069.2|1070.1|1069.6|1070.1|1069.6|1069.7|1069.2|244
1735576210000|2024-12-30 16:30:10|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|82
1735576220000|2024-12-30 16:30:20|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|45
1735576230000|2024-12-30 16:30:30|||||||||12
1735576240000|2024-12-30 16:30:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1
1735576250000|2024-12-30 16:30:50|1070.2|1069.7|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|18
1735576260000|2024-12-30 16:31:00|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|12
1735576270000|2024-12-30 16:31:10|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070|1069.5|59
1735576280000|2024-12-30 16:31:20|||||||||3
1735576290000|2024-12-30 16:31:30|||||||||2
1735576300000|2024-12-30 16:31:40|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|23
1735576310000|2024-12-30 16:31:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|15
1735576320000|2024-12-30 16:32:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|28
1735576330000|2024-12-30 16:32:10|||||||||21
1735576340000|2024-12-30 16:32:20|||||||||29
1735576350000|2024-12-30 16:32:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|34
1735576360000|2024-12-30 16:32:40|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|26
1735576380000|2024-12-30 16:33:00|||||||||19
1735576390000|2024-12-30 16:33:10|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|30
1735576400000|2024-12-30 16:33:20|||||||||23
1735576410000|2024-12-30 16:33:30|||||||||32
1735576420000|2024-12-30 16:33:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|20
1735576430000|2024-12-30 16:33:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|57
1735576440000|2024-12-30 16:34:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|5
1735576450000|2024-12-30 16:34:10|||||||||64
1735576460000|2024-12-30 16:34:20|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|6
1735576470000|2024-12-30 16:34:30|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|69
1735576480000|2024-12-30 16:34:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|22
1735576490000|2024-12-30 16:34:50|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|38
1735576500000|2024-12-30 16:35:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|25
1735576510000|2024-12-30 16:35:10|||||||||5
1735576520000|2024-12-30 16:35:20|1070|1069.5|1069.8|1069.3|1070|1069.5|1069.8|1069.3|16
1735576530000|2024-12-30 16:35:30|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|37
1735576540000|2024-12-30 16:35:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|24
1735576550000|2024-12-30 16:35:50|||||||||27
1735576560000|2024-12-30 16:36:00|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|45
1735576570000|2024-12-30 16:36:10|||||||||55
1735576580000|2024-12-30 16:36:20|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|27
1735576590000|2024-12-30 16:36:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|45
1735576600000|2024-12-30 16:36:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1
1735576610000|2024-12-30 16:36:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|53
1735576620000|2024-12-30 16:37:00|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|67
1735576630000|2024-12-30 16:37:10|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|55
1735576640000|2024-12-30 16:37:20|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|23
1735576650000|2024-12-30 16:37:30|||||||||3
1735576660000|2024-12-30 16:37:40|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|30
1735576670000|2024-12-30 16:37:50|||||||||23
1735576680000|2024-12-30 16:38:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|45
1735576690000|2024-12-30 16:38:10|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|31
1735576700000|2024-12-30 16:38:20|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|3
1735576710000|2024-12-30 16:38:30|||||||||89
1735576720000|2024-12-30 16:38:40|||||||||19
1735576730000|2024-12-30 16:38:50|||||||||13
1735576740000|2024-12-30 16:39:00|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|33
1735576750000|2024-12-30 16:39:10|1069.9|1069.4|1069.9|1069.4|1070|1069.5|1069.9|1069.4|6
1735576760000|2024-12-30 16:39:20|||||||||14
1735576770000|2024-12-30 16:39:30|||||||||2
1735576780000|2024-12-30 16:39:40|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|30
1735576790000|2024-12-30 16:39:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|2
1735576800000|2024-12-30 16:40:00|||||||||11
1735576810000|2024-12-30 16:40:10|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|15
1735576820000|2024-12-30 16:40:20|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|8
1735576830000|2024-12-30 16:40:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|35
1735576850000|2024-12-30 16:40:50|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|15
1735576860000|2024-12-30 16:41:00|||||||||12
1735576870000|2024-12-30 16:41:10|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|22
1735576880000|2024-12-30 16:41:20|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|26
1735576890000|2024-12-30 16:41:30|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|9
1735576900000|2024-12-30 16:41:40|||||||||8
1735576920000|2024-12-30 16:42:00|||||||||1
1735576930000|2024-12-30 16:42:10|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|50
1735576950000|2024-12-30 16:42:30|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|20
1735576960000|2024-12-30 16:42:40|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|37
1735576970000|2024-12-30 16:42:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|41
1735576980000|2024-12-30 16:43:00|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071|1070.5|42
1735576990000|2024-12-30 16:43:10|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|19
1735577000000|2024-12-30 16:43:20|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|47
1735577010000|2024-12-30 16:43:30|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|31
1735577020000|2024-12-30 16:43:40|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|25
1735577030000|2024-12-30 16:43:50|||||||||7
1735577040000|2024-12-30 16:44:00|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|79
1735577050000|2024-12-30 16:44:10|||||||||26
1735577060000|2024-12-30 16:44:20|1071.1|1070.6|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|86
1735577070000|2024-12-30 16:44:30|||||||||2
1735577080000|2024-12-30 16:44:40|||||||||15
1735577090000|2024-12-30 16:44:50|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|9
1735577100000|2024-12-30 16:45:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|20
1735577110000|2024-12-30 16:45:10|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|17
1735577120000|2024-12-30 16:45:20|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|35
1735577130000|2024-12-30 16:45:30|||||||||3
1735577140000|2024-12-30 16:45:40|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|17
1735577150000|2024-12-30 16:45:50|||||||||1
1735577170000|2024-12-30 16:46:10|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|33
1735577180000|2024-12-30 16:46:20|1070.7|1070.2|1070.5|1070|1070.7|1070.2|1070.5|1070|41
1735577190000|2024-12-30 16:46:30|1070.3|1069.8|1070.2|1069.7|1070.4|1069.9|1070.2|1069.7|16
1735577200000|2024-12-30 16:46:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|41
1735577210000|2024-12-30 16:46:50|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|12
1735577220000|2024-12-30 16:47:00|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|14
1735577230000|2024-12-30 16:47:10|||||||||16
1735577240000|2024-12-30 16:47:20|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|2
1735577250000|2024-12-30 16:47:30|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|18
1735577260000|2024-12-30 16:47:40|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|20
1735577270000|2024-12-30 16:47:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1
1735577280000|2024-12-30 16:48:00|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|39
1735577290000|2024-12-30 16:48:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|15
1735577300000|2024-12-30 16:48:20|1070|1069.5|1069.8|1069.3|1070|1069.5|1069.8|1069.3|13
1735577310000|2024-12-30 16:48:30|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1
1735577320000|2024-12-30 16:48:40|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|8
1735577330000|2024-12-30 16:48:50|||||||||1
1735577340000|2024-12-30 16:49:00|1069.5|1069|1069.5|1069|1069.7|1069.2|1069.5|1069|82
1735577350000|2024-12-30 16:49:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|10
1735577360000|2024-12-30 16:49:20|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|9
1735577370000|2024-12-30 16:49:30|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|4
1735577380000|2024-12-30 16:49:40|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.5|1069|25
1735577390000|2024-12-30 16:49:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1
1735577400000|2024-12-30 16:50:00|1069.6|1069.1|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|13
1735577410000|2024-12-30 16:50:10|||||||||2
1735577420000|2024-12-30 16:50:20|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|18
1735577430000|2024-12-30 16:50:30|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|13
1735577440000|2024-12-30 16:50:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|3
1735577450000|2024-12-30 16:50:50|||||||||5
1735577460000|2024-12-30 16:51:00|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|10
1735577470000|2024-12-30 16:51:10|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|25
1735577480000|2024-12-30 16:51:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|8
1735577490000|2024-12-30 16:51:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|4
1735577500000|2024-12-30 16:51:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|18
1735577510000|2024-12-30 16:51:50|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|6
1735577520000|2024-12-30 16:52:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|10
1735577540000|2024-12-30 16:52:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|9
1735577550000|2024-12-30 16:52:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1
1735577560000|2024-12-30 16:52:40|||||||||14
1735577570000|2024-12-30 16:52:50|||||||||11
1735577580000|2024-12-30 16:53:00|||||||||11
1735577590000|2024-12-30 16:53:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|7
1735577600000|2024-12-30 16:53:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1
1735577610000|2024-12-30 16:53:30|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|8
1735577620000|2024-12-30 16:53:40|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|7
1735577630000|2024-12-30 16:53:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|34
1735577640000|2024-12-30 16:54:00|||||||||3
1735577650000|2024-12-30 16:54:10|||||||||5
1735577660000|2024-12-30 16:54:20|||||||||2
1735577670000|2024-12-30 16:54:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1
1735577680000|2024-12-30 16:54:40|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1070|1069.5|23
1735577690000|2024-12-30 16:54:50|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|13
1735577700000|2024-12-30 16:55:00|||||||||13
1735577710000|2024-12-30 16:55:10|||||||||10
1735577720000|2024-12-30 16:55:20|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|23
1735577730000|2024-12-30 16:55:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1
1735577740000|2024-12-30 16:55:40|||||||||9
1735577750000|2024-12-30 16:55:50|||||||||9
1735577760000|2024-12-30 16:56:00|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1
1735577770000|2024-12-30 16:56:10|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|12
1735577780000|2024-12-30 16:56:20|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|2
1735577790000|2024-12-30 16:56:30|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|12
1735577800000|2024-12-30 16:56:40|1070.9|1070.4|1071|1070.5|1071|1070.5|1070.9|1070.4|14
1735577810000|2024-12-30 16:56:50|1071.1|1070.6|1071.3|1070.8|1071.3|1070.8|1071.1|1070.6|45
1735577820000|2024-12-30 16:57:00|1071.2|1070.7|1071|1070.5|1071.2|1070.7|1071|1070.5|23
1735577830000|2024-12-30 16:57:10|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|21
1735577840000|2024-12-30 16:57:20|1070.9|1070.4|1071|1070.5|1071|1070.5|1070.9|1070.4|16
1735577850000|2024-12-30 16:57:30|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|9
1735577870000|2024-12-30 16:57:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|27
1735577880000|2024-12-30 16:58:00|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|6
1735577890000|2024-12-30 16:58:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|12
1735577900000|2024-12-30 16:58:20|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|10
1735577910000|2024-12-30 16:58:30|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|37
1735577920000|2024-12-30 16:58:40|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|21
1735577930000|2024-12-30 16:58:50|1070.8|1070.3|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|63
1735577940000|2024-12-30 16:59:00|||||||||31
1735577950000|2024-12-30 16:59:10|||||||||64
1735577960000|2024-12-30 16:59:20|1070.9|1070.4|1070.9|1070.4|1071|1070.5|1070.9|1070.4|33
1735577970000|2024-12-30 16:59:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|15
1735577980000|2024-12-30 16:59:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|8
1735577990000|2024-12-30 16:59:50|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|14
1735578000000|2024-12-30 17:00:00|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|32
1735578010000|2024-12-30 17:00:10|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|21
1735578020000|2024-12-30 17:00:20|1071|1070.5|1071.3|1070.8|1071.3|1070.8|1071|1070.5|13
1735578030000|2024-12-30 17:00:30|||||||||9
1735578040000|2024-12-30 17:00:40|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|20
1735578050000|2024-12-30 17:00:50|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|14
1735578060000|2024-12-30 17:01:00|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|18
1735578070000|2024-12-30 17:01:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|8
1735578080000|2024-12-30 17:01:20|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|5
1735578090000|2024-12-30 17:01:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|14
1735578100000|2024-12-30 17:01:40|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|9
1735578110000|2024-12-30 17:01:50|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.5|1071|19
1735578120000|2024-12-30 17:02:00|||||||||2
1735578130000|2024-12-30 17:02:10|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|18
1735578140000|2024-12-30 17:02:20|||||||||6
1735578150000|2024-12-30 17:02:30|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|13
1735578160000|2024-12-30 17:02:40|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|8
1735578170000|2024-12-30 17:02:50|||||||||2
1735578180000|2024-12-30 17:03:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|32
1735578190000|2024-12-30 17:03:10|||||||||7
1735578200000|2024-12-30 17:03:20|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|6
1735578210000|2024-12-30 17:03:30|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|13
1735578230000|2024-12-30 17:03:50|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|26
1735578240000|2024-12-30 17:04:00|||||||||7
1735578250000|2024-12-30 17:04:10|||||||||27
1735578260000|2024-12-30 17:04:20|||||||||1
1735578270000|2024-12-30 17:04:30|1071.9|1071.4|1071.8|1071.3|1071.9|1071.4|1071.8|1071.3|12
1735578280000|2024-12-30 17:04:40|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|14
1735578290000|2024-12-30 17:04:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|39
1735578300000|2024-12-30 17:05:00|||||||||4
1735578310000|2024-12-30 17:05:10|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|8
1735578320000|2024-12-30 17:05:20|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|30
1735578330000|2024-12-30 17:05:30|||||||||9
1735578340000|2024-12-30 17:05:40|||||||||10
1735578350000|2024-12-30 17:05:50|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|31
1735578360000|2024-12-30 17:06:00|||||||||2
1735578370000|2024-12-30 17:06:10|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|2
1735578380000|2024-12-30 17:06:20|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|10
1735578390000|2024-12-30 17:06:30|1071.3|1070.8|1071.1|1070.6|1071.3|1070.8|1071.1|1070.6|10
1735578400000|2024-12-30 17:06:40|||||||||12
1735578410000|2024-12-30 17:06:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|6
1735578420000|2024-12-30 17:07:00|||||||||3
1735578430000|2024-12-30 17:07:10|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|10
1735578440000|2024-12-30 17:07:20|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|12
1735578450000|2024-12-30 17:07:30|||||||||7
1735578460000|2024-12-30 17:07:40|||||||||1
1735578470000|2024-12-30 17:07:50|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|5
1735578480000|2024-12-30 17:08:00|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|8
1735578490000|2024-12-30 17:08:10|||||||||18
1735578500000|2024-12-30 17:08:20|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|5
1735578510000|2024-12-30 17:08:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|25
1735578520000|2024-12-30 17:08:40|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|17
1735578540000|2024-12-30 17:09:00|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1
1735578550000|2024-12-30 17:09:10|1071.4|1070.9|1071.6|1071.1|1071.6|1071.1|1071.4|1070.9|26
1735578560000|2024-12-30 17:09:20|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|10
1735578580000|2024-12-30 17:09:40|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|9
1735578590000|2024-12-30 17:09:50|||||||||12
1735578600000|2024-12-30 17:10:00|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|17
1735578610000|2024-12-30 17:10:10|||||||||2
1735578620000|2024-12-30 17:10:20|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|12
1735578630000|2024-12-30 17:10:30|1071.7|1071.2|1071.8|1071.3|1071.8|1071.3|1071.6|1071.1|17
1735578640000|2024-12-30 17:10:40|1071.9|1071.4|1071.7|1071.2|1071.9|1071.4|1071.7|1071.2|5
1735578650000|2024-12-30 17:10:50|||||||||1
1735578660000|2024-12-30 17:11:00|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|15
1735578670000|2024-12-30 17:11:10|||||||||12
1735578680000|2024-12-30 17:11:20|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|10
1735578690000|2024-12-30 17:11:30|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|0
1735578700000|2024-12-30 17:11:40|1071.9|1071.4|1071.8|1071.3|1071.9|1071.4|1071.8|1071.3|81
1735578720000|2024-12-30 17:12:00|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|10
1735578730000|2024-12-30 17:12:10|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|6
1735578740000|2024-12-30 17:12:20|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|19
1735578750000|2024-12-30 17:12:30|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|56
1735578760000|2024-12-30 17:12:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|33
1735578770000|2024-12-30 17:12:50|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|25
1735578790000|2024-12-30 17:13:10|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|42
1735578800000|2024-12-30 17:13:20|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|2
1735578810000|2024-12-30 17:13:30|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|11
1735578830000|2024-12-30 17:13:50|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|2
1735578840000|2024-12-30 17:14:00|||||||||7
1735578860000|2024-12-30 17:14:20|1071.8|1071.3|1071.6|1071.1|1071.8|1071.3|1071.6|1071.1|24
1735578870000|2024-12-30 17:14:30|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|5
1735578880000|2024-12-30 17:14:40|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|7
1735578890000|2024-12-30 17:14:50|||||||||7
1735578900000|2024-12-30 17:15:00|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|19
1735578910000|2024-12-30 17:15:10|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|4
1735578920000|2024-12-30 17:15:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|46
1735578940000|2024-12-30 17:15:40|||||||||8
1735578950000|2024-12-30 17:15:50|||||||||4
1735578960000|2024-12-30 17:16:00|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|14
1735578970000|2024-12-30 17:16:10|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|2
1735578980000|2024-12-30 17:16:20|1071.9|1071.4|1071.8|1071.3|1071.9|1071.4|1071.8|1071.3|4
1735579000000|2024-12-30 17:16:40|1071.9|1071.4|1071.8|1071.3|1071.9|1071.4|1071.8|1071.3|24
1735579010000|2024-12-30 17:16:50|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|5
1735579020000|2024-12-30 17:17:00|||||||||1
1735579030000|2024-12-30 17:17:10|||||||||7
1735579050000|2024-12-30 17:17:30|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|5
1735579060000|2024-12-30 17:17:40|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|14
1735579070000|2024-12-30 17:17:50|||||||||7
1735579080000|2024-12-30 17:18:00|||||||||2
1735579090000|2024-12-30 17:18:10|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|5
1735579100000|2024-12-30 17:18:20|1071.9|1071.4|1071.8|1071.3|1071.9|1071.4|1071.8|1071.3|5
1735579110000|2024-12-30 17:18:30|1071.7|1071.2|1071.9|1071.4|1071.9|1071.4|1071.7|1071.2|22
1735579120000|2024-12-30 17:18:40|||||||||2
1735579130000|2024-12-30 17:18:50|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|6
1735579150000|2024-12-30 17:19:10|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|12
1735579160000|2024-12-30 17:19:20|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|12
1735579170000|2024-12-30 17:19:30|||||||||12
1735579180000|2024-12-30 17:19:40|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|7
1735579190000|2024-12-30 17:19:50|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|8
1735579200000|2024-12-30 17:20:00|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|9
1735579210000|2024-12-30 17:20:10|||||||||10
1735579220000|2024-12-30 17:20:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|11
1735579230000|2024-12-30 17:20:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|12
1735579240000|2024-12-30 17:20:40|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|47
1735579250000|2024-12-30 17:20:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|15
1735579260000|2024-12-30 17:21:00|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|48
1735579270000|2024-12-30 17:21:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|3
1735579280000|2024-12-30 17:21:20|1072.1|1071.6|1071.8|1071.3|1072.1|1071.6|1071.8|1071.3|29
1735579290000|2024-12-30 17:21:30|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|39
1735579300000|2024-12-30 17:21:40|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072|1071.5|12
1735579310000|2024-12-30 17:21:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|5
1735579320000|2024-12-30 17:22:00|||||||||23
1735579340000|2024-12-30 17:22:20|||||||||2
1735579360000|2024-12-30 17:22:40|||||||||22
1735579370000|2024-12-30 17:22:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|37
1735579380000|2024-12-30 17:23:00|1072.4|1071.9|1072.4|1071.9|1072.5|1072|1072.4|1071.9|55
1735579390000|2024-12-30 17:23:10|||||||||8
1735579410000|2024-12-30 17:23:30|||||||||1
1735579420000|2024-12-30 17:23:40|||||||||13
1735579430000|2024-12-30 17:23:50|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|9
1735579440000|2024-12-30 17:24:00|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|9
1735579450000|2024-12-30 17:24:10|||||||||21
1735579460000|2024-12-30 17:24:20|||||||||1
1735579470000|2024-12-30 17:24:30|||||||||4
1735579480000|2024-12-30 17:24:40|||||||||2
1735579490000|2024-12-30 17:24:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|38
1735579500000|2024-12-30 17:25:00|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|56
1735579520000|2024-12-30 17:25:20|1072.5|1072|1072.3|1071.8|1072.5|1072|1072.3|1071.8|30
1735579530000|2024-12-30 17:25:30|1072.4|1071.9|1072.6|1072.1|1072.6|1072.1|1072.4|1071.9|10
1735579540000|2024-12-30 17:25:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|6
1735579560000|2024-12-30 17:26:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|8
1735579570000|2024-12-30 17:26:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|39
1735579580000|2024-12-30 17:26:20|||||||||1
1735579590000|2024-12-30 17:26:30|||||||||1
1735579600000|2024-12-30 17:26:40|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|18
1735579620000|2024-12-30 17:27:00|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|9
1735579630000|2024-12-30 17:27:10|||||||||20
1735579640000|2024-12-30 17:27:20|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|11
1735579650000|2024-12-30 17:27:30|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|9
1735579670000|2024-12-30 17:27:50|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|4
1735579680000|2024-12-30 17:28:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|18
1735579700000|2024-12-30 17:28:20|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|14
1735579720000|2024-12-30 17:28:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|32
1735579730000|2024-12-30 17:28:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|3
1735579740000|2024-12-30 17:29:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|20
1735579750000|2024-12-30 17:29:10|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|5
1735579760000|2024-12-30 17:29:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1735579770000|2024-12-30 17:29:30|||||||||1
1735579780000|2024-12-30 17:29:40|1072.8|1072.3|1072.6|1072.1|1072.8|1072.3|1072.6|1072.1|28
1735579790000|2024-12-30 17:29:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|18
1735579800000|2024-12-30 17:30:00|1072.6|1072.1|1072.5|1072|1072.7|1072.2|1072.5|1072|8
1735579810000|2024-12-30 17:30:10|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|5
1735579820000|2024-12-30 17:30:20|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|11
1735579830000|2024-12-30 17:30:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|9
1735579840000|2024-12-30 17:30:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|3
1735579860000|2024-12-30 17:31:00|||||||||1
1735579870000|2024-12-30 17:31:10|||||||||13
1735579880000|2024-12-30 17:31:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|5
1735579890000|2024-12-30 17:31:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|14
1735579900000|2024-12-30 17:31:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|17
1735579910000|2024-12-30 17:31:50|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|6
1735579920000|2024-12-30 17:32:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|22
1735579930000|2024-12-30 17:32:10|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1735579940000|2024-12-30 17:32:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|2
1735579950000|2024-12-30 17:32:30|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|7
1735579960000|2024-12-30 17:32:40|||||||||17
1735579970000|2024-12-30 17:32:50|||||||||5
1735579980000|2024-12-30 17:33:00|||||||||1
1735579990000|2024-12-30 17:33:10|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|26
1735580000000|2024-12-30 17:33:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|3
1735580010000|2024-12-30 17:33:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|36
1735580030000|2024-12-30 17:33:50|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|3
1735580040000|2024-12-30 17:34:00|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|28
1735580050000|2024-12-30 17:34:10|||||||||11
1735580060000|2024-12-30 17:34:20|||||||||1
1735580070000|2024-12-30 17:34:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2
1735580080000|2024-12-30 17:34:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|3
1735580090000|2024-12-30 17:34:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2
1735580100000|2024-12-30 17:35:00|||||||||24
1735580110000|2024-12-30 17:35:10|||||||||12
1735580120000|2024-12-30 17:35:20|||||||||23
1735580130000|2024-12-30 17:35:30|||||||||12
1735580140000|2024-12-30 17:35:40|||||||||2
1735580150000|2024-12-30 17:35:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|7
1735580160000|2024-12-30 17:36:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|10
1735580170000|2024-12-30 17:36:10|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|8
1735580180000|2024-12-30 17:36:20|||||||||2
1735580190000|2024-12-30 17:36:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1
1735580200000|2024-12-30 17:36:40|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|8
1735580210000|2024-12-30 17:36:50|||||||||17
1735580220000|2024-12-30 17:37:00|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|6
1735580230000|2024-12-30 17:37:10|||||||||6
1735580240000|2024-12-30 17:37:20|||||||||8
1735580250000|2024-12-30 17:37:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1
1735580260000|2024-12-30 17:37:40|||||||||12
1735580270000|2024-12-30 17:37:50|||||||||5
1735580280000|2024-12-30 17:38:00|||||||||6
1735580290000|2024-12-30 17:38:10|||||||||3
1735580300000|2024-12-30 17:38:20|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|15
1735580310000|2024-12-30 17:38:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|24
1735580320000|2024-12-30 17:38:40|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|5
1735580340000|2024-12-30 17:39:00|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|16
1735580350000|2024-12-30 17:39:10|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|7
1735580360000|2024-12-30 17:39:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|11
1735580370000|2024-12-30 17:39:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1
1735580390000|2024-12-30 17:39:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|19
1735580400000|2024-12-30 17:40:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|5
1735580410000|2024-12-30 17:40:10|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|10
1735580420000|2024-12-30 17:40:20|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|4
1735580430000|2024-12-30 17:40:30|||||||||8
1735580450000|2024-12-30 17:40:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|16
1735580470000|2024-12-30 17:41:10|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1
1735580480000|2024-12-30 17:41:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|17
1735580490000|2024-12-30 17:41:30|||||||||3
1735580500000|2024-12-30 17:41:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|22
1735580520000|2024-12-30 17:42:00|||||||||6
1735580530000|2024-12-30 17:42:10|1072.2|1071.7|1072|1071.5|1072.2|1071.7|1072|1071.5|33
1735580540000|2024-12-30 17:42:20|||||||||1
1735580550000|2024-12-30 17:42:30|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|8
1735580560000|2024-12-30 17:42:40|1071.8|1071.3|1072|1071.5|1072|1071.5|1071.8|1071.3|29
1735580570000|2024-12-30 17:42:50|1072.1|1071.6|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|8
1735580580000|2024-12-30 17:43:00|1072.2|1071.7|1072.4|1071.9|1072.4|1071.9|1072.2|1071.7|15
1735580590000|2024-12-30 17:43:10|||||||||1
1735580600000|2024-12-30 17:43:20|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|15
1735580610000|2024-12-30 17:43:30|||||||||14
1735580630000|2024-12-30 17:43:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1
1735580640000|2024-12-30 17:44:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|18
1735580650000|2024-12-30 17:44:10|||||||||9
1735580660000|2024-12-30 17:44:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|11
1735580670000|2024-12-30 17:44:30|||||||||2
1735580680000|2024-12-30 17:44:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|13
1735580690000|2024-12-30 17:44:50|||||||||10
1735580700000|2024-12-30 17:45:00|||||||||1
1735580710000|2024-12-30 17:45:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|20
1735580720000|2024-12-30 17:45:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2
1735580730000|2024-12-30 17:45:30|||||||||10
1735580740000|2024-12-30 17:45:40|||||||||26
1735580750000|2024-12-30 17:45:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|5
1735580760000|2024-12-30 17:46:00|||||||||1
1735580770000|2024-12-30 17:46:10|||||||||2
1735580780000|2024-12-30 17:46:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|12
1735580800000|2024-12-30 17:46:40|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|46
1735580810000|2024-12-30 17:46:50|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|2
1735580820000|2024-12-30 17:47:00|||||||||4
1735580830000|2024-12-30 17:47:10|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|20
1735580840000|2024-12-30 17:47:20|||||||||6
1735580850000|2024-12-30 17:47:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|0
1735580860000|2024-12-30 17:47:40|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|33
1735580870000|2024-12-30 17:47:50|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|30
1735580880000|2024-12-30 17:48:00|||||||||19
1735580890000|2024-12-30 17:48:10|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|20
1735580900000|2024-12-30 17:48:20|||||||||8
1735580910000|2024-12-30 17:48:30|||||||||2
1735580920000|2024-12-30 17:48:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|7
1735580930000|2024-12-30 17:48:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|10
1735580940000|2024-12-30 17:49:00|||||||||12
1735580950000|2024-12-30 17:49:10|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|17
1735580960000|2024-12-30 17:49:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|14
1735580970000|2024-12-30 17:49:30|||||||||7
1735580980000|2024-12-30 17:49:40|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|4
1735580990000|2024-12-30 17:49:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|2
1735581000000|2024-12-30 17:50:00|||||||||24
1735581010000|2024-12-30 17:50:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|21
1735581020000|2024-12-30 17:50:20|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|1
1735581030000|2024-12-30 17:50:30|||||||||12
1735581040000|2024-12-30 17:50:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|6
1735581050000|2024-12-30 17:50:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1
1735581060000|2024-12-30 17:51:00|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|20
1735581070000|2024-12-30 17:51:10|||||||||8
1735581080000|2024-12-30 17:51:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|9
1735581090000|2024-12-30 17:51:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|22
1735581100000|2024-12-30 17:51:40|||||||||2
1735581110000|2024-12-30 17:51:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|14
1735581120000|2024-12-30 17:52:00|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1
1735581130000|2024-12-30 17:52:10|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|39
1735581140000|2024-12-30 17:52:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|6
1735581150000|2024-12-30 17:52:30|||||||||15
1735581160000|2024-12-30 17:52:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|36
1735581170000|2024-12-30 17:52:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|12
1735581180000|2024-12-30 17:53:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|27
1735581200000|2024-12-30 17:53:20|||||||||9
1735581230000|2024-12-30 17:53:50|||||||||20
1735581240000|2024-12-30 17:54:00|||||||||7
1735581250000|2024-12-30 17:54:10|||||||||16
1735581260000|2024-12-30 17:54:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|36
1735581270000|2024-12-30 17:54:30|1073|1072.5|1073|1072.5|1073|1072.5|1072.9|1072.4|16
1735581280000|2024-12-30 17:54:40|1072.9|1072.4|1072.9|1072.4|1073|1072.5|1072.9|1072.4|5
1735581290000|2024-12-30 17:54:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1735581300000|2024-12-30 17:55:00|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|6
1735581310000|2024-12-30 17:55:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|24
1735581320000|2024-12-30 17:55:20|||||||||20
1735581330000|2024-12-30 17:55:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|8
1735581340000|2024-12-30 17:55:40|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|16
1735581350000|2024-12-30 17:55:50|||||||||6
1735581360000|2024-12-30 17:56:00|||||||||21
1735581370000|2024-12-30 17:56:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|9
1735581380000|2024-12-30 17:56:20|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|3
1735581390000|2024-12-30 17:56:30|1072.8|1072.3|1072.6|1072.1|1072.8|1072.3|1072.6|1072.1|31
1735581400000|2024-12-30 17:56:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|17
1735581410000|2024-12-30 17:56:50|||||||||14
1735581420000|2024-12-30 17:57:00|1072.6|1072.1|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|55
1735581430000|2024-12-30 17:57:10|1072.3|1071.8|1072.6|1072.1|1072.6|1072.1|1072.3|1071.8|34
1735581440000|2024-12-30 17:57:20|||||||||15
1735581450000|2024-12-30 17:57:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|14
1735581460000|2024-12-30 17:57:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|4
1735581470000|2024-12-30 17:57:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1
1735581480000|2024-12-30 17:58:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|4
1735581490000|2024-12-30 17:58:10|||||||||6
1735581500000|2024-12-30 17:58:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|15
1735581510000|2024-12-30 17:58:30|||||||||15
1735581520000|2024-12-30 17:58:40|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|5
1735581540000|2024-12-30 17:59:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|15
1735581550000|2024-12-30 17:59:10|1073.2|1072.7|1073.5|1073|1073.5|1073|1073.2|1072.7|79
1735581560000|2024-12-30 17:59:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|17
1735581570000|2024-12-30 17:59:30|||||||||28
1735581590000|2024-12-30 17:59:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|27
1735581600000|2024-12-30 18:00:00|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|21
1735581610000|2024-12-30 18:00:10|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|21
1735581620000|2024-12-30 18:00:20|||||||||1
1735581630000|2024-12-30 18:00:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|3
1735581640000|2024-12-30 18:00:40|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|30
1735581650000|2024-12-30 18:00:50|1073.1|1072.6|1072.9|1072.4|1073.1|1072.6|1072.9|1072.4|7
1735581660000|2024-12-30 18:01:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|15
1735581670000|2024-12-30 18:01:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|2
1735581680000|2024-12-30 18:01:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|8
1735581690000|2024-12-30 18:01:30|||||||||10
1735581710000|2024-12-30 18:01:50|1073.1|1072.6|1073.3|1072.8|1073.3|1072.8|1073.1|1072.6|14
1735581720000|2024-12-30 18:02:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|15
1735581740000|2024-12-30 18:02:20|||||||||3
1735581750000|2024-12-30 18:02:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|7
1735581760000|2024-12-30 18:02:40|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|21
1735581770000|2024-12-30 18:02:50|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|19
1735581780000|2024-12-30 18:03:00|||||||||16
1735581800000|2024-12-30 18:03:20|||||||||12
1735581810000|2024-12-30 18:03:30|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|44
1735581820000|2024-12-30 18:03:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|20
1735581830000|2024-12-30 18:03:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1735581850000|2024-12-30 18:04:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|10
1735581860000|2024-12-30 18:04:20|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|2
1735581870000|2024-12-30 18:04:30|||||||||1
1735581880000|2024-12-30 18:04:40|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.8|1072.3|27
1735581890000|2024-12-30 18:04:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|8
1735581900000|2024-12-30 18:05:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|13
1735581910000|2024-12-30 18:05:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|4
1735581920000|2024-12-30 18:05:20|||||||||9
1735581930000|2024-12-30 18:05:30|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|8
1735581940000|2024-12-30 18:05:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|9
1735581950000|2024-12-30 18:05:50|||||||||12
1735581960000|2024-12-30 18:06:00|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.8|1072.3|14
1735581970000|2024-12-30 18:06:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|7
1735581980000|2024-12-30 18:06:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|7
1735582000000|2024-12-30 18:06:40|||||||||8
1735582010000|2024-12-30 18:06:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|5
1735582020000|2024-12-30 18:07:00|||||||||8
1735582040000|2024-12-30 18:07:20|||||||||8
1735582050000|2024-12-30 18:07:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|46
1735582060000|2024-12-30 18:07:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|44
1735582070000|2024-12-30 18:07:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|7
1735582080000|2024-12-30 18:08:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|14
1735582090000|2024-12-30 18:08:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|22
1735582100000|2024-12-30 18:08:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|10
1735582110000|2024-12-30 18:08:30|||||||||18
1735582120000|2024-12-30 18:08:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|7
1735582130000|2024-12-30 18:08:50|||||||||1
1735582140000|2024-12-30 18:09:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|26
1735582150000|2024-12-30 18:09:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|9
1735582160000|2024-12-30 18:09:20|||||||||6
1735582190000|2024-12-30 18:09:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1
1735582200000|2024-12-30 18:10:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|22
1735582210000|2024-12-30 18:10:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|4
1735582220000|2024-12-30 18:10:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|16
1735582230000|2024-12-30 18:10:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|5
1735582240000|2024-12-30 18:10:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|3
1735582250000|2024-12-30 18:10:50|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|11
1735582260000|2024-12-30 18:11:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|15
1735582270000|2024-12-30 18:11:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|12
1735582280000|2024-12-30 18:11:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1
1735582290000|2024-12-30 18:11:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|2
1735582300000|2024-12-30 18:11:40|1073.5|1073|1073.5|1073|1073.6|1073.1|1073.5|1073|21
1735582310000|2024-12-30 18:11:50|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|41
1735582320000|2024-12-30 18:12:00|||||||||1
1735582330000|2024-12-30 18:12:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|10
1735582340000|2024-12-30 18:12:20|||||||||2
1735582360000|2024-12-30 18:12:40|||||||||29
1735582370000|2024-12-30 18:12:50|||||||||6
1735582390000|2024-12-30 18:13:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|5
1735582400000|2024-12-30 18:13:20|||||||||9
1735582430000|2024-12-30 18:13:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|22
1735582440000|2024-12-30 18:14:00|||||||||1
1735582460000|2024-12-30 18:14:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|40
1735582470000|2024-12-30 18:14:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|16
1735582480000|2024-12-30 18:14:40|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|9
1735582490000|2024-12-30 18:14:50|||||||||1
1735582500000|2024-12-30 18:15:00|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|21
1735582520000|2024-12-30 18:15:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1
1735582550000|2024-12-30 18:15:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|15
1735582560000|2024-12-30 18:16:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|16
1735582570000|2024-12-30 18:16:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|3
1735582580000|2024-12-30 18:16:20|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|18
1735582590000|2024-12-30 18:16:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1
1735582600000|2024-12-30 18:16:40|||||||||2
1735582620000|2024-12-30 18:17:00|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|13
1735582630000|2024-12-30 18:17:10|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|19
1735582640000|2024-12-30 18:17:20|||||||||7
1735582660000|2024-12-30 18:17:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|9
1735582670000|2024-12-30 18:17:50|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|13
1735582680000|2024-12-30 18:18:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|19
1735582690000|2024-12-30 18:18:10|||||||||1
1735582710000|2024-12-30 18:18:30|||||||||8
1735582720000|2024-12-30 18:18:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2
1735582730000|2024-12-30 18:18:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|11
1735582740000|2024-12-30 18:19:00|||||||||1
1735582750000|2024-12-30 18:19:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|12
1735582760000|2024-12-30 18:19:20|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|7
1735582770000|2024-12-30 18:19:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1
1735582790000|2024-12-30 18:19:50|||||||||16
1735582800000|2024-12-30 18:20:00|||||||||10
1735582810000|2024-12-30 18:20:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|11
1735582820000|2024-12-30 18:20:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|13
1735582830000|2024-12-30 18:20:30|||||||||1
1735582850000|2024-12-30 18:20:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|9
1735582860000|2024-12-30 18:21:00|||||||||16
1735582870000|2024-12-30 18:21:10|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|11
1735582880000|2024-12-30 18:21:20|||||||||3
1735582890000|2024-12-30 18:21:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|0
1735582900000|2024-12-30 18:21:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|5
1735582910000|2024-12-30 18:21:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|11
1735582920000|2024-12-30 18:22:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|3
1735582930000|2024-12-30 18:22:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|11
1735582940000|2024-12-30 18:22:20|||||||||1
1735582950000|2024-12-30 18:22:30|||||||||13
1735582960000|2024-12-30 18:22:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1
1735582980000|2024-12-30 18:23:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|11
1735582990000|2024-12-30 18:23:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|11
1735583000000|2024-12-30 18:23:20|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|8
1735583010000|2024-12-30 18:23:30|||||||||6
1735583020000|2024-12-30 18:23:40|1072.9|1072.4|1073.1|1072.6|1073.1|1072.6|1072.9|1072.4|25
1735583030000|2024-12-30 18:23:50|||||||||1
1735583040000|2024-12-30 18:24:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|21
1735583050000|2024-12-30 18:24:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|2
1735583060000|2024-12-30 18:24:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|3
1735583070000|2024-12-30 18:24:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|6
1735583080000|2024-12-30 18:24:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|23
1735583090000|2024-12-30 18:24:50|||||||||1
1735583100000|2024-12-30 18:25:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|12
1735583110000|2024-12-30 18:25:10|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|8
1735583120000|2024-12-30 18:25:20|1072.9|1072.4|1072.9|1072.4|1073|1072.5|1072.9|1072.4|32
1735583140000|2024-12-30 18:25:40|1072.8|1072.3|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|6
1735583150000|2024-12-30 18:25:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|5
1735583160000|2024-12-30 18:26:00|1073|1072.5|1072.7|1072.2|1073|1072.5|1072.7|1072.2|19
1735583170000|2024-12-30 18:26:10|1072.6|1072.1|1072.3|1071.8|1072.7|1072.2|1072.3|1071.8|41
1735583180000|2024-12-30 18:26:20|1072.4|1071.9|1072.5|1072|1072.6|1072.1|1072.4|1071.9|24
1735583190000|2024-12-30 18:26:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|4
1735583200000|2024-12-30 18:26:40|||||||||4
1735583220000|2024-12-30 18:27:00|||||||||17
1735583230000|2024-12-30 18:27:10|||||||||5
1735583240000|2024-12-30 18:27:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|39
1735583250000|2024-12-30 18:27:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|11
1735583260000|2024-12-30 18:27:40|||||||||1
1735583270000|2024-12-30 18:27:50|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|7
1735583280000|2024-12-30 18:28:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|17
1735583300000|2024-12-30 18:28:20|||||||||7
1735583320000|2024-12-30 18:28:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|10
1735583330000|2024-12-30 18:28:50|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|18
1735583340000|2024-12-30 18:29:00|||||||||9
1735583360000|2024-12-30 18:29:20|||||||||1
1735583370000|2024-12-30 18:29:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|20
1735583380000|2024-12-30 18:29:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|35
1735583390000|2024-12-30 18:29:50|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|10
1735583400000|2024-12-30 18:30:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|7
1735583410000|2024-12-30 18:30:10|||||||||13
1735583420000|2024-12-30 18:30:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|3
1735583440000|2024-12-30 18:30:40|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|12
1735583460000|2024-12-30 18:31:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|39
1735583470000|2024-12-30 18:31:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1
1735583480000|2024-12-30 18:31:20|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|27
1735583490000|2024-12-30 18:31:30|||||||||7
1735583500000|2024-12-30 18:31:40|||||||||8
1735583510000|2024-12-30 18:31:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|38
1735583520000|2024-12-30 18:32:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|37
1735583530000|2024-12-30 18:32:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|3
1735583540000|2024-12-30 18:32:20|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|13
1735583560000|2024-12-30 18:32:40|||||||||1
1735583580000|2024-12-30 18:33:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|16
1735583590000|2024-12-30 18:33:10|||||||||13
1735583600000|2024-12-30 18:33:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|18
1735583620000|2024-12-30 18:33:40|||||||||6
1735583640000|2024-12-30 18:34:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|4
1735583650000|2024-12-30 18:34:10|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|10
1735583660000|2024-12-30 18:34:20|||||||||1
1735583670000|2024-12-30 18:34:30|||||||||14
1735583690000|2024-12-30 18:34:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|7
1735583700000|2024-12-30 18:35:00|||||||||1
1735583710000|2024-12-30 18:35:10|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|56
1735583720000|2024-12-30 18:35:20|||||||||11
1735583740000|2024-12-30 18:35:40|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|11
1735583750000|2024-12-30 18:35:50|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|2
1735583760000|2024-12-30 18:36:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|15
1735583770000|2024-12-30 18:36:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1
1735583780000|2024-12-30 18:36:20|1073.4|1072.9|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|34
1735583790000|2024-12-30 18:36:30|1073.1|1072.6|1072.9|1072.4|1073.1|1072.6|1072.9|1072.4|9
1735583800000|2024-12-30 18:36:40|||||||||13
1735583810000|2024-12-30 18:36:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|2
1735583820000|2024-12-30 18:37:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|34
1735583830000|2024-12-30 18:37:10|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|11
1735583840000|2024-12-30 18:37:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|6
1735583860000|2024-12-30 18:37:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|3
1735583870000|2024-12-30 18:37:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|11
1735583880000|2024-12-30 18:38:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|7
1735583890000|2024-12-30 18:38:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1
1735583910000|2024-12-30 18:38:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|40
1735583920000|2024-12-30 18:38:40|||||||||6
1735583930000|2024-12-30 18:38:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|8
1735583940000|2024-12-30 18:39:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|2
1735583950000|2024-12-30 18:39:10|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|46
1735583980000|2024-12-30 18:39:40|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|16
1735583990000|2024-12-30 18:39:50|||||||||5
1735584000000|2024-12-30 18:40:00|||||||||1
1735584010000|2024-12-30 18:40:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|9
1735584050000|2024-12-30 18:40:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|21
1735584060000|2024-12-30 18:41:00|||||||||4
1735584070000|2024-12-30 18:41:10|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|17
1735584090000|2024-12-30 18:41:30|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|27
1735584100000|2024-12-30 18:41:40|||||||||12
1735584110000|2024-12-30 18:41:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|8
1735584120000|2024-12-30 18:42:00|||||||||3
1735584130000|2024-12-30 18:42:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|2
1735584140000|2024-12-30 18:42:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1
1735584150000|2024-12-30 18:42:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|40
1735584160000|2024-12-30 18:42:40|||||||||8
1735584170000|2024-12-30 18:42:50|||||||||10
1735584180000|2024-12-30 18:43:00|1073.4|1072.9|1073.5|1073|1073.6|1073.1|1073.4|1072.9|56
1735584190000|2024-12-30 18:43:10|||||||||29
1735584200000|2024-12-30 18:43:20|||||||||3
1735584210000|2024-12-30 18:43:30|||||||||3
1735584220000|2024-12-30 18:43:40|||||||||9
1735584260000|2024-12-30 18:44:20|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|23
1735584270000|2024-12-30 18:44:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1
1735584280000|2024-12-30 18:44:40|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|8
1735584290000|2024-12-30 18:44:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|23
1735584300000|2024-12-30 18:45:00|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|7
1735584310000|2024-12-30 18:45:10|||||||||1
1735584320000|2024-12-30 18:45:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|17
1735584340000|2024-12-30 18:45:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|7
1735584350000|2024-12-30 18:45:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1
1735584370000|2024-12-30 18:46:10|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|34
1735584380000|2024-12-30 18:46:20|||||||||2
1735584390000|2024-12-30 18:46:30|||||||||4
1735584400000|2024-12-30 18:46:40|||||||||12
1735584410000|2024-12-30 18:46:50|||||||||2
1735584420000|2024-12-30 18:47:00|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|7
1735584430000|2024-12-30 18:47:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|15
1735584450000|2024-12-30 18:47:30|||||||||11
1735584460000|2024-12-30 18:47:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|12
1735584470000|2024-12-30 18:47:50|||||||||1
1735584480000|2024-12-30 18:48:00|1073.7|1073.2|1073.5|1073|1073.7|1073.2|1073.5|1073|18
1735584490000|2024-12-30 18:48:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1
1735584500000|2024-12-30 18:48:20|||||||||10
1735584510000|2024-12-30 18:48:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|9
1735584520000|2024-12-30 18:48:40|||||||||6
1735584530000|2024-12-30 18:48:50|||||||||5
1735584540000|2024-12-30 18:49:00|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|3
1735584560000|2024-12-30 18:49:20|||||||||9
1735584570000|2024-12-30 18:49:30|||||||||16
1735584580000|2024-12-30 18:49:40|||||||||1
1735584590000|2024-12-30 18:49:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|7
1735584600000|2024-12-30 18:50:00|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|10
1735584610000|2024-12-30 18:50:10|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|9
1735584620000|2024-12-30 18:50:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1
1735584630000|2024-12-30 18:50:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|9
1735584660000|2024-12-30 18:51:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|32
1735584670000|2024-12-30 18:51:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|6
1735584680000|2024-12-30 18:51:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1
1735584690000|2024-12-30 18:51:30|1073.2|1072.7|1073.4|1072.9|1073.4|1072.9|1073.2|1072.7|9
1735584700000|2024-12-30 18:51:40|||||||||2
1735584710000|2024-12-30 18:51:50|||||||||1
1735584720000|2024-12-30 18:52:00|||||||||10
1735584730000|2024-12-30 18:52:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|23
1735584740000|2024-12-30 18:52:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|9
1735584750000|2024-12-30 18:52:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|4
1735584790000|2024-12-30 18:53:10|||||||||28
1735584800000|2024-12-30 18:53:20|||||||||13
1735584810000|2024-12-30 18:53:30|||||||||7
1735584820000|2024-12-30 18:53:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|11
1735584840000|2024-12-30 18:54:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|15
1735584850000|2024-12-30 18:54:10|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|12
1735584870000|2024-12-30 18:54:30|||||||||1
1735584880000|2024-12-30 18:54:40|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|11
1735584890000|2024-12-30 18:54:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|4
1735584910000|2024-12-30 18:55:10|||||||||17
1735584920000|2024-12-30 18:55:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|4
1735584930000|2024-12-30 18:55:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|16
1735584940000|2024-12-30 18:55:40|||||||||2
1735584950000|2024-12-30 18:55:50|||||||||10
1735584960000|2024-12-30 18:56:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|7
1735584970000|2024-12-30 18:56:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|3
1735584980000|2024-12-30 18:56:20|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|20
1735584990000|2024-12-30 18:56:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|17
1735585000000|2024-12-30 18:56:40|||||||||12
1735585010000|2024-12-30 18:56:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|4
1735585030000|2024-12-30 18:57:10|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|24
1735585050000|2024-12-30 18:57:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|13
1735585070000|2024-12-30 18:57:50|||||||||9
1735585080000|2024-12-30 18:58:00|||||||||11
1735585090000|2024-12-30 18:58:10|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|22
1735585100000|2024-12-30 18:58:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|3
1735585110000|2024-12-30 18:58:30|||||||||27
1735585120000|2024-12-30 18:58:40|||||||||20
1735585130000|2024-12-30 18:58:50|1074.1|1073.6|1073.9|1073.4|1074.1|1073.6|1073.9|1073.4|49
1735585140000|2024-12-30 18:59:00|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|26
1735585150000|2024-12-30 18:59:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|15
1735585160000|2024-12-30 18:59:20|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|13
1735585170000|2024-12-30 18:59:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|7
1735585180000|2024-12-30 18:59:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|4
1735585190000|2024-12-30 18:59:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|0
1735585200000|2024-12-30 19:00:00|||||||||21
1735585210000|2024-12-30 19:00:10|||||||||7
1735585220000|2024-12-30 19:00:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|7
1735585230000|2024-12-30 19:00:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|14
1735585240000|2024-12-30 19:00:40|||||||||15
1735585260000|2024-12-30 19:01:00|||||||||9
1735585280000|2024-12-30 19:01:20|||||||||22
1735585290000|2024-12-30 19:01:30|||||||||1
1735585300000|2024-12-30 19:01:40|||||||||12
1735585310000|2024-12-30 19:01:50|||||||||2
1735585320000|2024-12-30 19:02:00|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|31
1735585330000|2024-12-30 19:02:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1
1735585340000|2024-12-30 19:02:20|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|18
1735585350000|2024-12-30 19:02:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|12
1735585370000|2024-12-30 19:02:50|1074.3|1073.8|1074.1|1073.6|1074.3|1073.8|1074.1|1073.6|7
1735585390000|2024-12-30 19:03:10|||||||||9
1735585400000|2024-12-30 19:03:20|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|22
1735585410000|2024-12-30 19:03:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|8
1735585420000|2024-12-30 19:03:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|15
1735585440000|2024-12-30 19:04:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|12
1735585450000|2024-12-30 19:04:10|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|12
1735585460000|2024-12-30 19:04:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|8
1735585480000|2024-12-30 19:04:40|||||||||16
1735585490000|2024-12-30 19:04:50|||||||||8
1735585500000|2024-12-30 19:05:00|||||||||1
1735585510000|2024-12-30 19:05:10|1074.2|1073.7|1074.4|1073.9|1074.4|1073.9|1074.2|1073.7|16
1735585520000|2024-12-30 19:05:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|12
1735585530000|2024-12-30 19:05:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|19
1735585540000|2024-12-30 19:05:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|4
1735585550000|2024-12-30 19:05:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|3
1735585560000|2024-12-30 19:06:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|3
1735585570000|2024-12-30 19:06:10|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|22
1735585580000|2024-12-30 19:06:20|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|41
1735585590000|2024-12-30 19:06:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|3
1735585600000|2024-12-30 19:06:40|1074|1073.5|1073.8|1073.3|1074|1073.5|1073.8|1073.3|6
1735585610000|2024-12-30 19:06:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|2
1735585620000|2024-12-30 19:07:00|||||||||24
1735585630000|2024-12-30 19:07:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|4
1735585650000|2024-12-30 19:07:30|||||||||19
1735585660000|2024-12-30 19:07:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|3
1735585670000|2024-12-30 19:07:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|16
1735585680000|2024-12-30 19:08:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|28
1735585690000|2024-12-30 19:08:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|3
1735585700000|2024-12-30 19:08:20|1073.6|1073.1|1073.8|1073.3|1073.8|1073.3|1073.6|1073.1|23
1735585710000|2024-12-30 19:08:30|||||||||7
1735585720000|2024-12-30 19:08:40|||||||||8
1735585730000|2024-12-30 19:08:50|||||||||1
1735585740000|2024-12-30 19:09:00|||||||||1
1735585750000|2024-12-30 19:09:10|||||||||3
1735585780000|2024-12-30 19:09:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|24
1735585790000|2024-12-30 19:09:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|4
1735585800000|2024-12-30 19:10:00|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|25
1735585810000|2024-12-30 19:10:10|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|24
1735585830000|2024-12-30 19:10:30|||||||||8
1735585850000|2024-12-30 19:10:50|||||||||15
1735585860000|2024-12-30 19:11:00|||||||||1
1735585880000|2024-12-30 19:11:20|||||||||9
1735585890000|2024-12-30 19:11:30|||||||||9
1735585900000|2024-12-30 19:11:40|||||||||1
1735585910000|2024-12-30 19:11:50|||||||||3
1735585920000|2024-12-30 19:12:00|||||||||9
1735585930000|2024-12-30 19:12:10|||||||||23
1735585940000|2024-12-30 19:12:20|||||||||1
1735585950000|2024-12-30 19:12:30|||||||||8
1735585960000|2024-12-30 19:12:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|39
1735585970000|2024-12-30 19:12:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|9
1735585980000|2024-12-30 19:13:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|13
1735585990000|2024-12-30 19:13:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|16
1735586010000|2024-12-30 19:13:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|23
1735586020000|2024-12-30 19:13:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|3
1735586030000|2024-12-30 19:13:50|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|5
1735586050000|2024-12-30 19:14:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|21
1735586070000|2024-12-30 19:14:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|13
1735586090000|2024-12-30 19:14:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|32
1735586100000|2024-12-30 19:15:00|||||||||1
1735586110000|2024-12-30 19:15:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1
1735586120000|2024-12-30 19:15:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|49
1735586130000|2024-12-30 19:15:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|49
1735586150000|2024-12-30 19:15:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|5
1735586160000|2024-12-30 19:16:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|14
1735586170000|2024-12-30 19:16:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|16
1735586180000|2024-12-30 19:16:20|||||||||2
1735586190000|2024-12-30 19:16:30|||||||||8
1735586200000|2024-12-30 19:16:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|10
1735586210000|2024-12-30 19:16:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|10
1735586220000|2024-12-30 19:17:00|||||||||2
1735586240000|2024-12-30 19:17:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1
1735586250000|2024-12-30 19:17:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|29
1735586260000|2024-12-30 19:17:40|||||||||1
1735586270000|2024-12-30 19:17:50|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|30
1735586290000|2024-12-30 19:18:10|||||||||22
1735586300000|2024-12-30 19:18:20|||||||||8
1735586310000|2024-12-30 19:18:30|||||||||3
1735586320000|2024-12-30 19:18:40|||||||||20
1735586340000|2024-12-30 19:19:00|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|52
1735586350000|2024-12-30 19:19:10|||||||||6
1735586360000|2024-12-30 19:19:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|2
1735586370000|2024-12-30 19:19:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|17
1735586390000|2024-12-30 19:19:50|||||||||1
1735586400000|2024-12-30 19:20:00|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|18
1735586410000|2024-12-30 19:20:10|||||||||6
1735586430000|2024-12-30 19:20:30|1073.7|1073.2|1073.5|1073|1073.7|1073.2|1073.5|1073|16
1735586440000|2024-12-30 19:20:40|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|9
1735586450000|2024-12-30 19:20:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|13
1735586460000|2024-12-30 19:21:00|||||||||39
1735586470000|2024-12-30 19:21:10|||||||||3
1735586480000|2024-12-30 19:21:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|7
1735586490000|2024-12-30 19:21:30|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|27
1735586500000|2024-12-30 19:21:40|||||||||12
1735586510000|2024-12-30 19:21:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|12
1735586520000|2024-12-30 19:22:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|2
1735586530000|2024-12-30 19:22:10|||||||||9
1735586540000|2024-12-30 19:22:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|11
1735586550000|2024-12-30 19:22:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|4
1735586560000|2024-12-30 19:22:40|||||||||14
1735586580000|2024-12-30 19:23:00|1073.3|1072.8|1073.6|1073.1|1073.6|1073.1|1073.3|1072.8|51
1735586590000|2024-12-30 19:23:10|||||||||15
1735586600000|2024-12-30 19:23:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|22
1735586610000|2024-12-30 19:23:30|||||||||1
1735586620000|2024-12-30 19:23:40|||||||||18
1735586630000|2024-12-30 19:23:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|20
1735586640000|2024-12-30 19:24:00|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|19
1735586650000|2024-12-30 19:24:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|13
1735586660000|2024-12-30 19:24:20|||||||||8
1735586670000|2024-12-30 19:24:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|13
1735586680000|2024-12-30 19:24:40|||||||||14
1735586690000|2024-12-30 19:24:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|8
1735586700000|2024-12-30 19:25:00|||||||||8
1735586710000|2024-12-30 19:25:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|13
1735586720000|2024-12-30 19:25:20|1073.5|1073|1073.8|1073.3|1073.8|1073.3|1073.5|1073|39
1735586730000|2024-12-30 19:25:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|16
1735586740000|2024-12-30 19:25:40|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|19
1735586760000|2024-12-30 19:26:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2
1735586770000|2024-12-30 19:26:10|||||||||5
1735586780000|2024-12-30 19:26:20|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|29
1735586790000|2024-12-30 19:26:30|||||||||8
1735586800000|2024-12-30 19:26:40|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|2
1735586810000|2024-12-30 19:26:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|42
1735586820000|2024-12-30 19:27:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|15
1735586840000|2024-12-30 19:27:20|||||||||12
1735586860000|2024-12-30 19:27:40|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|28
1735586870000|2024-12-30 19:27:50|||||||||9
1735586880000|2024-12-30 19:28:00|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|15
1735586890000|2024-12-30 19:28:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|5
1735586900000|2024-12-30 19:28:20|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|10
1735586910000|2024-12-30 19:28:30|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|2
1735586920000|2024-12-30 19:28:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|6
1735586940000|2024-12-30 19:29:00|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|22
1735586950000|2024-12-30 19:29:10|||||||||14
1735586960000|2024-12-30 19:29:20|||||||||6
1735586970000|2024-12-30 19:29:30|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|12
1735586980000|2024-12-30 19:29:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|8
1735586990000|2024-12-30 19:29:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|7
1735587000000|2024-12-30 19:30:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|11
1735587010000|2024-12-30 19:30:10|||||||||14
1735587020000|2024-12-30 19:30:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|18
1735587050000|2024-12-30 19:30:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|16
1735587060000|2024-12-30 19:31:00|1074.1|1073.6|1074.3|1073.8|1074.4|1073.9|1074.1|1073.6|18
1735587070000|2024-12-30 19:31:10|||||||||17
1735587080000|2024-12-30 19:31:20|||||||||16
1735587090000|2024-12-30 19:31:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|27
1735587130000|2024-12-30 19:32:10|||||||||10
1735587140000|2024-12-30 19:32:20|||||||||4
1735587150000|2024-12-30 19:32:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1
1735587160000|2024-12-30 19:32:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|5
1735587180000|2024-12-30 19:33:00|||||||||12
1735587190000|2024-12-30 19:33:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074|1073.5|21
1735587200000|2024-12-30 19:33:20|||||||||9
1735587220000|2024-12-30 19:33:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|15
1735587230000|2024-12-30 19:33:50|||||||||4
1735587250000|2024-12-30 19:34:10|||||||||14
1735587270000|2024-12-30 19:34:30|||||||||6
1735587280000|2024-12-30 19:34:40|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|12
1735587300000|2024-12-30 19:35:00|||||||||2
1735587330000|2024-12-30 19:35:30|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|17
1735587340000|2024-12-30 19:35:40|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|22
1735587350000|2024-12-30 19:35:50|||||||||7
1735587360000|2024-12-30 19:36:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|8
1735587370000|2024-12-30 19:36:10|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|10
1735587420000|2024-12-30 19:37:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|14
1735587430000|2024-12-30 19:37:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|13
1735587440000|2024-12-30 19:37:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|13
1735587450000|2024-12-30 19:37:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|18
1735587460000|2024-12-30 19:37:40|||||||||14
1735587470000|2024-12-30 19:37:50|||||||||7
1735587480000|2024-12-30 19:38:00|||||||||2
1735587490000|2024-12-30 19:38:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|24
1735587510000|2024-12-30 19:38:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2
1735587520000|2024-12-30 19:38:40|||||||||1
1735587530000|2024-12-30 19:38:50|||||||||1
1735587540000|2024-12-30 19:39:00|||||||||12
1735587550000|2024-12-30 19:39:10|||||||||20
1735587560000|2024-12-30 19:39:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|13
1735587580000|2024-12-30 19:39:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1
1735587600000|2024-12-30 19:40:00|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|19
1735587610000|2024-12-30 19:40:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|13
1735587620000|2024-12-30 19:40:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|4
1735587630000|2024-12-30 19:40:30|||||||||13
1735587640000|2024-12-30 19:40:40|||||||||2
1735587650000|2024-12-30 19:40:50|||||||||9
1735587660000|2024-12-30 19:41:00|||||||||6
1735587680000|2024-12-30 19:41:20|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|20
1735587690000|2024-12-30 19:41:30|||||||||8
1735587700000|2024-12-30 19:41:40|||||||||8
1735587710000|2024-12-30 19:41:50|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|25
1735587720000|2024-12-30 19:42:00|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|6
1735587740000|2024-12-30 19:42:20|||||||||6
1735587750000|2024-12-30 19:42:30|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|11
1735587770000|2024-12-30 19:42:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|18
1735587780000|2024-12-30 19:43:00|||||||||6
1735587790000|2024-12-30 19:43:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|16
1735587800000|2024-12-30 19:43:20|||||||||8
1735587810000|2024-12-30 19:43:30|||||||||1
1735587820000|2024-12-30 19:43:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1
1735587830000|2024-12-30 19:43:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|10
1735587840000|2024-12-30 19:44:00|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|21
1735587850000|2024-12-30 19:44:10|||||||||6
1735587870000|2024-12-30 19:44:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|12
1735587880000|2024-12-30 19:44:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|10
1735587890000|2024-12-30 19:44:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|3
1735587900000|2024-12-30 19:45:00|||||||||9
1735587920000|2024-12-30 19:45:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|6
1735587930000|2024-12-30 19:45:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|9
1735587940000|2024-12-30 19:45:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|16
1735587960000|2024-12-30 19:46:00|||||||||2
1735587970000|2024-12-30 19:46:10|||||||||7
1735587980000|2024-12-30 19:46:20|||||||||15
1735587990000|2024-12-30 19:46:30|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|10
1735588000000|2024-12-30 19:46:40|||||||||1
1735588010000|2024-12-30 19:46:50|||||||||2
1735588020000|2024-12-30 19:47:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|73
1735588030000|2024-12-30 19:47:10|||||||||2
1735588040000|2024-12-30 19:47:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|31
1735588050000|2024-12-30 19:47:30|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|13
1735588060000|2024-12-30 19:47:40|||||||||1
1735588080000|2024-12-30 19:48:00|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|42
1735588090000|2024-12-30 19:48:10|||||||||4
1735588100000|2024-12-30 19:48:20|||||||||14
1735588110000|2024-12-30 19:48:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|26
1735588120000|2024-12-30 19:48:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|15
1735588130000|2024-12-30 19:48:50|||||||||1
1735588140000|2024-12-30 19:49:00|||||||||6
1735588150000|2024-12-30 19:49:10|||||||||6
1735588160000|2024-12-30 19:49:20|||||||||13
1735588200000|2024-12-30 19:50:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|11
1735588210000|2024-12-30 19:50:10|||||||||6
1735588220000|2024-12-30 19:50:20|||||||||5
1735588230000|2024-12-30 19:50:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|24
1735588260000|2024-12-30 19:51:00|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|14
1735588270000|2024-12-30 19:51:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|19
1735588280000|2024-12-30 19:51:20|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|26
1735588290000|2024-12-30 19:51:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|3
1735588300000|2024-12-30 19:51:40|||||||||2
1735588330000|2024-12-30 19:52:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|14
1735588340000|2024-12-30 19:52:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|6
1735588350000|2024-12-30 19:52:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|14
1735588360000|2024-12-30 19:52:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|7
1735588390000|2024-12-30 19:53:10|||||||||24
1735588410000|2024-12-30 19:53:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|11
1735588420000|2024-12-30 19:53:40|||||||||10
1735588430000|2024-12-30 19:53:50|||||||||1
1735588440000|2024-12-30 19:54:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1
1735588450000|2024-12-30 19:54:10|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|17
1735588460000|2024-12-30 19:54:20|||||||||10
1735588480000|2024-12-30 19:54:40|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|5
1735588490000|2024-12-30 19:54:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|8
1735588500000|2024-12-30 19:55:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|13
1735588510000|2024-12-30 19:55:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|20
1735588520000|2024-12-30 19:55:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|18
1735588530000|2024-12-30 19:55:30|||||||||1
1735588540000|2024-12-30 19:55:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|5
1735588560000|2024-12-30 19:56:00|||||||||8
1735588570000|2024-12-30 19:56:10|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|33
1735588580000|2024-12-30 19:56:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|24
1735588590000|2024-12-30 19:56:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|8
1735588600000|2024-12-30 19:56:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|5
1735588630000|2024-12-30 19:57:10|1073.6|1073.1|1073.8|1073.3|1073.8|1073.3|1073.6|1073.1|40
1735588640000|2024-12-30 19:57:20|||||||||7
1735588650000|2024-12-30 19:57:30|||||||||1
1735588660000|2024-12-30 19:57:40|||||||||33
1735588670000|2024-12-30 19:57:50|||||||||1
1735588680000|2024-12-30 19:58:00|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|15
1735588690000|2024-12-30 19:58:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|27
1735588700000|2024-12-30 19:58:20|||||||||2
1735588710000|2024-12-30 19:58:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1
1735588720000|2024-12-30 19:58:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|7
1735588730000|2024-12-30 19:58:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|2
1735588740000|2024-12-30 19:59:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|28
1735588760000|2024-12-30 19:59:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|5
1735588770000|2024-12-30 19:59:30|||||||||52
1735588780000|2024-12-30 19:59:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|3
1735588790000|2024-12-30 19:59:50|||||||||16
1735588800000|2024-12-30 20:00:00|1073.7|1073.2|1073.4|1072.9|1073.7|1073.2|1073.4|1072.9|68
1735588810000|2024-12-30 20:00:10|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|24
1735588820000|2024-12-30 20:00:20|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|9
1735588830000|2024-12-30 20:00:30|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.6|1073.1|41
1735588840000|2024-12-30 20:00:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|30
1735588850000|2024-12-30 20:00:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|11
1735588860000|2024-12-30 20:01:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|9
1735588870000|2024-12-30 20:01:10|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|16
1735588880000|2024-12-30 20:01:20|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|15
1735588890000|2024-12-30 20:01:30|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|12
1735588900000|2024-12-30 20:01:40|||||||||6
1735588910000|2024-12-30 20:01:50|||||||||6
1735588920000|2024-12-30 20:02:00|1074|1073.5|1074|1073.5|1074.1|1073.6|1074|1073.5|33
1735588930000|2024-12-30 20:02:10|||||||||13
1735588940000|2024-12-30 20:02:20|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|10
1735588950000|2024-12-30 20:02:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|15
1735588960000|2024-12-30 20:02:40|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|29
1735588970000|2024-12-30 20:02:50|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|27
1735588980000|2024-12-30 20:03:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|24
1735588990000|2024-12-30 20:03:10|||||||||5
1735589000000|2024-12-30 20:03:20|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|75
1735589010000|2024-12-30 20:03:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|31
1735589020000|2024-12-30 20:03:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|12
1735589030000|2024-12-30 20:03:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|10
1735589040000|2024-12-30 20:04:00|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|20
1735589050000|2024-12-30 20:04:10|1074|1073.5|1074|1073.5|1074|1073.5|1073.9|1073.4|27
1735589060000|2024-12-30 20:04:20|||||||||3
1735589070000|2024-12-30 20:04:30|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|14
1735589080000|2024-12-30 20:04:40|||||||||3
1735589090000|2024-12-30 20:04:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|9
1735589100000|2024-12-30 20:05:00|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|54
1735589110000|2024-12-30 20:05:10|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|51
1735589120000|2024-12-30 20:05:20|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|15
1735589130000|2024-12-30 20:05:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|13
1735589140000|2024-12-30 20:05:40|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|5
1735589150000|2024-12-30 20:05:50|1073.9|1073.4|1073.9|1073.4|1074|1073.5|1073.9|1073.4|29
1735589160000|2024-12-30 20:06:00|1074|1073.5|1073.7|1073.2|1074|1073.5|1073.7|1073.2|18
1735589170000|2024-12-30 20:06:10|1073.8|1073.3|1073.9|1073.4|1074|1073.5|1073.8|1073.3|20
1735589180000|2024-12-30 20:06:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3
1735589190000|2024-12-30 20:06:30|||||||||27
1735589200000|2024-12-30 20:06:40|1073.9|1073.4|1074|1073.5|1074.1|1073.6|1073.9|1073.4|31
1735589210000|2024-12-30 20:06:50|1073.9|1073.4|1073.9|1073.4|1074|1073.5|1073.9|1073.4|12
1735589220000|2024-12-30 20:07:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|4
1735589230000|2024-12-30 20:07:10|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|18
1735589240000|2024-12-30 20:07:20|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|12
1735589260000|2024-12-30 20:07:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|13
1735589270000|2024-12-30 20:07:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|14
1735589280000|2024-12-30 20:08:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|17
1735589290000|2024-12-30 20:08:10|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|31
1735589300000|2024-12-30 20:08:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|16
1735589310000|2024-12-30 20:08:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074|1073.5|40
1735589320000|2024-12-30 20:08:40|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|11
1735589330000|2024-12-30 20:08:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|4
1735589340000|2024-12-30 20:09:00|1074.1|1073.6|1074|1073.5|1074.2|1073.7|1074|1073.5|37
1735589350000|2024-12-30 20:09:10|||||||||5
1735589360000|2024-12-30 20:09:20|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|17
1735589370000|2024-12-30 20:09:30|||||||||15
1735589380000|2024-12-30 20:09:40|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|45
1735589390000|2024-12-30 20:09:50|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|8
1735589400000|2024-12-30 20:10:00|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|29
1735589410000|2024-12-30 20:10:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|28
1735589420000|2024-12-30 20:10:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|32
1735589430000|2024-12-30 20:10:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|33
1735589450000|2024-12-30 20:10:50|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|20
1735589460000|2024-12-30 20:11:00|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.1|1073.6|31
1735589480000|2024-12-30 20:11:20|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|11
1735589490000|2024-12-30 20:11:30|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|4
1735589500000|2024-12-30 20:11:40|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|17
1735589510000|2024-12-30 20:11:50|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|9
1735589520000|2024-12-30 20:12:00|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|24
1735589530000|2024-12-30 20:12:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|38
1735589540000|2024-12-30 20:12:20|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|20
1735589550000|2024-12-30 20:12:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|8
1735589560000|2024-12-30 20:12:40|1074|1073.5|1074|1073.5|1074|1073.5|1073.9|1073.4|39
1735589570000|2024-12-30 20:12:50|||||||||21
1735589580000|2024-12-30 20:13:00|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|16
1735589590000|2024-12-30 20:13:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|14
1735589600000|2024-12-30 20:13:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|5
1735589610000|2024-12-30 20:13:30|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|47
1735589630000|2024-12-30 20:13:50|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|26
1735589640000|2024-12-30 20:14:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|23
1735589660000|2024-12-30 20:14:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|9
1735589670000|2024-12-30 20:14:30|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|35
1735589690000|2024-12-30 20:14:50|1074.2|1073.7|1074.1|1073.6|1074.3|1073.8|1074.1|1073.6|56
1735589700000|2024-12-30 20:15:00|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|22
1735589710000|2024-12-30 20:15:10|||||||||6
1735589720000|2024-12-30 20:15:20|||||||||15
1735589730000|2024-12-30 20:15:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|13
1735589740000|2024-12-30 20:15:40|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|23
1735589750000|2024-12-30 20:15:50|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|8
1735589760000|2024-12-30 20:16:00|||||||||5
1735589770000|2024-12-30 20:16:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|17
1735589780000|2024-12-30 20:16:20|||||||||7
1735589790000|2024-12-30 20:16:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|23
1735589800000|2024-12-30 20:16:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|38
1735589810000|2024-12-30 20:16:50|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|12
1735589820000|2024-12-30 20:17:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|41
1735589830000|2024-12-30 20:17:10|||||||||9
1735589840000|2024-12-30 20:17:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|20
1735589850000|2024-12-30 20:17:30|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|26
1735589870000|2024-12-30 20:17:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|53
1735589880000|2024-12-30 20:18:00|||||||||18
1735589890000|2024-12-30 20:18:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|15
1735589900000|2024-12-30 20:18:20|1074.6|1074.1|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|146
1735589920000|2024-12-30 20:18:40|||||||||31
1735589940000|2024-12-30 20:19:00|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|40
1735589960000|2024-12-30 20:19:20|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|31
1735589970000|2024-12-30 20:19:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|26
1735589980000|2024-12-30 20:19:40|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|19
1735589990000|2024-12-30 20:19:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|17
1735590000000|2024-12-30 20:20:00|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|17
1735590010000|2024-12-30 20:20:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|11
1735590030000|2024-12-30 20:20:30|||||||||43
1735590040000|2024-12-30 20:20:40|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.5|1074|53
1735590050000|2024-12-30 20:20:50|||||||||14
1735590060000|2024-12-30 20:21:00|1074.6|1074.1|1074.5|1074|1074.7|1074.2|1074.5|1074|12
1735590070000|2024-12-30 20:21:10|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|18
1735590080000|2024-12-30 20:21:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|21
1735590090000|2024-12-30 20:21:30|||||||||10
1735590100000|2024-12-30 20:21:40|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.3|1073.8|27
1735590110000|2024-12-30 20:21:50|1074.5|1074|1074.5|1074|1074.6|1074.1|1074.5|1074|27
1735590120000|2024-12-30 20:22:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|35
1735590140000|2024-12-30 20:22:20|||||||||15
1735590160000|2024-12-30 20:22:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|9
1735590180000|2024-12-30 20:23:00|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|25
1735590190000|2024-12-30 20:23:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|18
1735590200000|2024-12-30 20:23:20|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|4
1735590210000|2024-12-30 20:23:30|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|40
1735590220000|2024-12-30 20:23:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|28
1735590230000|2024-12-30 20:23:50|||||||||11
1735590240000|2024-12-30 20:24:00|1074.5|1074|1074.7|1074.2|1074.7|1074.2|1074.5|1074|15
1735590250000|2024-12-30 20:24:10|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|20
1735590260000|2024-12-30 20:24:20|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|9
1735590270000|2024-12-30 20:24:30|||||||||8
1735590280000|2024-12-30 20:24:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|23
1735590290000|2024-12-30 20:24:50|||||||||6
1735590300000|2024-12-30 20:25:00|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|17
1735590310000|2024-12-30 20:25:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|14
1735590320000|2024-12-30 20:25:20|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.6|1074.1|24
1735590330000|2024-12-30 20:25:30|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|22
1735590340000|2024-12-30 20:25:40|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|7
1735590350000|2024-12-30 20:25:50|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|30
1735590360000|2024-12-30 20:26:00|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|43
1735590380000|2024-12-30 20:26:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|12
1735590390000|2024-12-30 20:26:30|1074.4|1073.9|1074.3|1073.8|1074.5|1074|1074.3|1073.8|20
1735590400000|2024-12-30 20:26:40|1074.4|1073.9|1074.2|1073.7|1074.4|1073.9|1074.2|1073.7|13
1735590410000|2024-12-30 20:26:50|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|37
1735590420000|2024-12-30 20:27:00|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|15
1735590430000|2024-12-30 20:27:10|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|16
1735590440000|2024-12-30 20:27:20|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|16
1735590450000|2024-12-30 20:27:30|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|24
1735590460000|2024-12-30 20:27:40|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|32
1735590480000|2024-12-30 20:28:00|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|74
1735590490000|2024-12-30 20:28:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|32
1735590500000|2024-12-30 20:28:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074|1073.5|21
1735590510000|2024-12-30 20:28:30|1074|1073.5|1073.9|1073.4|1074.1|1073.6|1073.9|1073.4|20
1735590520000|2024-12-30 20:28:40|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|15
1735590530000|2024-12-30 20:28:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|31
1735590540000|2024-12-30 20:29:00|1073.6|1073.1|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|30
1735590550000|2024-12-30 20:29:10|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|13
1735590560000|2024-12-30 20:29:20|1073.6|1073.1|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|19
1735590570000|2024-12-30 20:29:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|27
1735590580000|2024-12-30 20:29:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|12
1735590590000|2024-12-30 20:29:50|1073.6|1073.1|1073.5|1073|1073.7|1073.2|1073.5|1073|30
1735590600000|2024-12-30 20:30:00|1073.6|1073.1|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|49
1735590610000|2024-12-30 20:30:10|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|14
1735590620000|2024-12-30 20:30:20|1073.7|1073.2|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|58
1735590630000|2024-12-30 20:30:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|14
1735590640000|2024-12-30 20:30:40|||||||||14
1735590650000|2024-12-30 20:30:50|1073.8|1073.3|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|17
1735590660000|2024-12-30 20:31:00|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|34
1735590670000|2024-12-30 20:31:10|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|10
1735590680000|2024-12-30 20:31:20|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|28
1735590690000|2024-12-30 20:31:30|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|15
1735590700000|2024-12-30 20:31:40|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|12
1735590710000|2024-12-30 20:31:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|29
1735590720000|2024-12-30 20:32:00|1073.3|1072.8|1073.5|1073|1073.5|1073|1073.3|1072.8|40
1735590730000|2024-12-30 20:32:10|1073.4|1072.9|1073.4|1072.9|1073.5|1073|1073.4|1072.9|12
1735590740000|2024-12-30 20:32:20|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|7
1735590750000|2024-12-30 20:32:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|25
1735590760000|2024-12-30 20:32:40|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|8
1735590770000|2024-12-30 20:32:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|22
1735590780000|2024-12-30 20:33:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|14
1735590790000|2024-12-30 20:33:10|1073.4|1072.9|1073.4|1072.9|1073.5|1073|1073.4|1072.9|21
1735590800000|2024-12-30 20:33:20|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|13
1735590810000|2024-12-30 20:33:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|15
1735590820000|2024-12-30 20:33:40|||||||||8
1735590830000|2024-12-30 20:33:50|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|22
1735590840000|2024-12-30 20:34:00|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|15
1735590850000|2024-12-30 20:34:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|14
1735590860000|2024-12-30 20:34:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.4|1072.9|14
1735590880000|2024-12-30 20:34:40|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|29
1735590890000|2024-12-30 20:34:50|||||||||6
1735590900000|2024-12-30 20:35:00|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|68
1735590910000|2024-12-30 20:35:10|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|32
1735590920000|2024-12-30 20:35:20|||||||||4
1735590930000|2024-12-30 20:35:30|1073.4|1072.9|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|58
1735590940000|2024-12-30 20:35:40|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|24
1735590950000|2024-12-30 20:35:50|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|18
1735590960000|2024-12-30 20:36:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.1|1072.6|32
1735590970000|2024-12-30 20:36:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|4
1735590980000|2024-12-30 20:36:20|||||||||4
1735590990000|2024-12-30 20:36:30|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|9
1735591000000|2024-12-30 20:36:40|||||||||32
1735591010000|2024-12-30 20:36:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|15
1735591020000|2024-12-30 20:37:00|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|39
1735591030000|2024-12-30 20:37:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|10
1735591040000|2024-12-30 20:37:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1
1735591050000|2024-12-30 20:37:30|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|16
1735591060000|2024-12-30 20:37:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|21
1735591070000|2024-12-30 20:37:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1
1735591080000|2024-12-30 20:38:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|22
1735591090000|2024-12-30 20:38:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|36
1735591100000|2024-12-30 20:38:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073|1072.5|12
1735591110000|2024-12-30 20:38:30|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|16
1735591120000|2024-12-30 20:38:40|||||||||2
1735591130000|2024-12-30 20:38:50|||||||||20
1735591140000|2024-12-30 20:39:00|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|39
1735591150000|2024-12-30 20:39:10|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|10
1735591160000|2024-12-30 20:39:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|5
1735591170000|2024-12-30 20:39:30|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|28
1735591180000|2024-12-30 20:39:40|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|26
1735591190000|2024-12-30 20:39:50|||||||||17
1735591200000|2024-12-30 20:40:00|||||||||5
1735591210000|2024-12-30 20:40:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|43
1735591220000|2024-12-30 20:40:20|||||||||10
1735591230000|2024-12-30 20:40:30|1073.3|1072.8|1073.5|1073|1073.6|1073.1|1073.3|1072.8|94
1735591240000|2024-12-30 20:40:40|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|37
1735591250000|2024-12-30 20:40:50|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|28
1735591260000|2024-12-30 20:41:00|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|66
1735591270000|2024-12-30 20:41:10|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|10
1735591280000|2024-12-30 20:41:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|4
1735591290000|2024-12-30 20:41:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|18
1735591300000|2024-12-30 20:41:40|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|40
1735591310000|2024-12-30 20:41:50|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|36
1735591320000|2024-12-30 20:42:00|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1072.9|1072.4|15
1735591330000|2024-12-30 20:42:10|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|59
1735591340000|2024-12-30 20:42:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073|1072.5|32
1735591350000|2024-12-30 20:42:30|||||||||19
1735591360000|2024-12-30 20:42:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|28
1735591370000|2024-12-30 20:42:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|5
1735591380000|2024-12-30 20:43:00|||||||||6
1735591390000|2024-12-30 20:43:10|1073|1072.5|1073|1072.5|1073.1|1072.6|1073|1072.5|23
1735591400000|2024-12-30 20:43:20|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|40
1735591410000|2024-12-30 20:43:30|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|23
1735591420000|2024-12-30 20:43:40|||||||||3
1735591430000|2024-12-30 20:43:50|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|37
1735591440000|2024-12-30 20:44:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|58
1735591450000|2024-12-30 20:44:10|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|36
1735591460000|2024-12-30 20:44:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|27
1735591470000|2024-12-30 20:44:30|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|10
1735591480000|2024-12-30 20:44:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|26
1735591490000|2024-12-30 20:44:50|1073.2|1072.7|1072.9|1072.4|1073.2|1072.7|1072.9|1072.4|36
1735591500000|2024-12-30 20:45:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|23
1735591510000|2024-12-30 20:45:10|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|38
1735591520000|2024-12-30 20:45:20|||||||||83
1735591530000|2024-12-30 20:45:30|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|6
1735591540000|2024-12-30 20:45:40|1073.2|1072.7|1073.1|1072.6|1073.3|1072.8|1073.1|1072.6|89
1735591550000|2024-12-30 20:45:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|12
1735591560000|2024-12-30 20:46:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|2
1735591570000|2024-12-30 20:46:10|1073.2|1072.7|1073|1072.5|1073.2|1072.7|1073|1072.5|55
1735591580000|2024-12-30 20:46:20|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|12
1735591590000|2024-12-30 20:46:30|1073.1|1072.6|1072.9|1072.4|1073.1|1072.6|1072.9|1072.4|19
1735591600000|2024-12-30 20:46:40|1072.8|1072.3|1072.7|1072.2|1072.9|1072.4|1072.7|1072.2|59
1735591610000|2024-12-30 20:46:50|1072.8|1072.3|1073|1072.5|1073|1072.5|1072.8|1072.3|38
1735591620000|2024-12-30 20:47:00|||||||||23
1735591630000|2024-12-30 20:47:10|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|46
1735591640000|2024-12-30 20:47:20|1073.2|1072.7|1073|1072.5|1073.2|1072.7|1073|1072.5|17
1735591650000|2024-12-30 20:47:30|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|20
1735591660000|2024-12-30 20:47:40|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|22
1735591670000|2024-12-30 20:47:50|1073.1|1072.6|1072.9|1072.4|1073.1|1072.6|1072.9|1072.4|53
1735591680000|2024-12-30 20:48:00|1073|1072.5|1073|1072.5|1073.1|1072.6|1072.9|1072.4|26
1735591690000|2024-12-30 20:48:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|41
1735591700000|2024-12-30 20:48:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|13
1735591710000|2024-12-30 20:48:30|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|17
1735591720000|2024-12-30 20:48:40|||||||||29
1735591730000|2024-12-30 20:48:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|19
1735591740000|2024-12-30 20:49:00|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|43
1735591750000|2024-12-30 20:49:10|||||||||20
1735591760000|2024-12-30 20:49:20|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|18
1735591770000|2024-12-30 20:49:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|40
1735591780000|2024-12-30 20:49:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|23
1735591790000|2024-12-30 20:49:50|1073|1072.5|1072.9|1072.4|1073.1|1072.6|1072.8|1072.3|44
1735591800000|2024-12-30 20:50:00|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|89
1735591810000|2024-12-30 20:50:10|1073|1072.5|1073|1072.5|1073.1|1072.6|1073|1072.5|70
1735591820000|2024-12-30 20:50:20|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|16
1735591830000|2024-12-30 20:50:30|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.1|1072.6|43
1735591840000|2024-12-30 20:50:40|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|66
1735591850000|2024-12-30 20:50:50|1073.2|1072.7|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|32
1735591860000|2024-12-30 20:51:00|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|38
1735591870000|2024-12-30 20:51:10|1073|1072.5|1073|1072.5|1073.1|1072.6|1072.9|1072.4|68
1735591880000|2024-12-30 20:51:20|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|15
1735591890000|2024-12-30 20:51:30|1072.9|1072.4|1072.7|1072.2|1073|1072.5|1072.7|1072.2|43
1735591900000|2024-12-30 20:51:40|1072.8|1072.3|1073|1072.5|1073|1072.5|1072.8|1072.3|88
1735591910000|2024-12-30 20:51:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|21
1735591920000|2024-12-30 20:52:00|1073|1072.5|1073.2|1072.7|1073.2|1072.7|1073|1072.5|55
1735591930000|2024-12-30 20:52:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|66
1735591940000|2024-12-30 20:52:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|36
1735591950000|2024-12-30 20:52:30|1073.3|1072.8|1073.4|1072.9|1073.5|1073|1073.3|1072.8|105
1735591960000|2024-12-30 20:52:40|1073.3|1072.8|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|43
1735591970000|2024-12-30 20:52:50|1073.4|1072.9|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|50
1735591980000|2024-12-30 20:53:00|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073|1072.5|93
1735591990000|2024-12-30 20:53:10|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|22
1735592000000|2024-12-30 20:53:20|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|54
1735592010000|2024-12-30 20:53:30|1072.9|1072.4|1072.9|1072.4|1073|1072.5|1072.9|1072.4|39
1735592020000|2024-12-30 20:53:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|49
1735592030000|2024-12-30 20:53:50|1072.7|1072.2|1072.6|1072.1|1072.8|1072.3|1072.6|1072.1|46
1735592040000|2024-12-30 20:54:00|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.4|1071.9|95
1735592050000|2024-12-30 20:54:10|1072.7|1072.2|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|58
1735592060000|2024-12-30 20:54:20|1072.6|1072.1|1072.8|1072.3|1072.8|1072.3|1072.6|1072.1|47
1735592070000|2024-12-30 20:54:30|1072.7|1072.2|1072.6|1072.1|1072.8|1072.3|1072.6|1072.1|59
1735592080000|2024-12-30 20:54:40|1072.5|1072|1072.5|1072|1072.6|1072.1|1072.5|1072|34
1735592090000|2024-12-30 20:54:50|1072.6|1072.1|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|174
1735592100000|2024-12-30 20:55:00|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|50
1735592110000|2024-12-30 20:55:10|1072.5|1072|1072.2|1071.7|1072.5|1072|1072.2|1071.7|77
1735592120000|2024-12-30 20:55:20|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072|1071.5|115
1735592130000|2024-12-30 20:55:30|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|79
1735592140000|2024-12-30 20:55:40|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|92
1735592150000|2024-12-30 20:55:50|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|51
1735592160000|2024-12-30 20:56:00|1072.1|1071.6|1072|1071.5|1072.2|1071.7|1072|1071.5|48
1735592170000|2024-12-30 20:56:10|1072.1|1071.6|1071.8|1071.3|1072.1|1071.6|1071.8|1071.3|183
1735592180000|2024-12-30 20:56:20|1071.7|1071.2|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|147
1735592190000|2024-12-30 20:56:30|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|101
1735592200000|2024-12-30 20:56:40|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|27
1735592210000|2024-12-30 20:56:50|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|74
1735592220000|2024-12-30 20:57:00|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|48
1735592230000|2024-12-30 20:57:10|1071.4|1070.9|1071.4|1070.9|1071.5|1071|1071.4|1070.9|46
1735592240000|2024-12-30 20:57:20|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|37
1735592250000|2024-12-30 20:57:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|78
1735592260000|2024-12-30 20:57:40|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|91
1735592270000|2024-12-30 20:57:50|1071.4|1070.9|1071.5|1071|1071.6|1071.1|1071.4|1070.9|175
1735592280000|2024-12-30 20:58:00|1071.4|1070.9|1071.7|1071.2|1071.7|1071.2|1071.3|1070.8|559
1735592290000|2024-12-30 20:58:10|1071.6|1071.1|1071.5|1071|1071.7|1071.2|1071.5|1071|201
1735592300000|2024-12-30 20:58:20|1071.6|1071.1|1071.4|1070.9|1071.7|1071.2|1071.4|1070.9|264
1735592310000|2024-12-30 20:58:30|1071.5|1071|1071.3|1070.8|1071.5|1071|1071.3|1070.8|180
1735592320000|2024-12-30 20:58:40|1071.4|1070.9|1071.2|1070.7|1071.4|1070.9|1071.2|1070.7|230
1735592330000|2024-12-30 20:58:50|1071.3|1070.8|1071.1|1070.6|1071.3|1070.8|1071.1|1070.6|337
1735592340000|2024-12-30 20:59:00|1071.3|1070.8|1071.1|1070.6|1071.3|1070.8|1071.1|1070.6|663
1735592350000|2024-12-30 20:59:10|1071|1070.5|1070.9|1070.4|1071.1|1070.6|1070.9|1070.4|498
1735592360000|2024-12-30 20:59:20|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.8|1070.3|582
1735592370000|2024-12-30 20:59:30|1071|1070.5|1070.8|1070.3|1071|1070.5|1070.8|1070.3|580
1735592380000|2024-12-30 20:59:40|1070.7|1070.2|1070.8|1070.3|1071|1070.5|1070.7|1070.2|959
1735592390000|2024-12-30 20:59:50|1070.9|1070.4|1070.9|1070.4|1071.1|1070.6|1070.7|1070.2|3933
1735592400000|2024-12-30 21:00:00|1071.6|1069.6|1071.9|1069.9|1072.1|1070.1|1071.6|1069.6|821
1735592410000|2024-12-30 21:00:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|63
1735592420000|2024-12-30 21:00:20|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|9
1735592430000|2024-12-30 21:00:30|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|39
1735592440000|2024-12-30 21:00:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|8
1735592450000|2024-12-30 21:00:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|34
1735592460000|2024-12-30 21:01:00|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|24
1735592470000|2024-12-30 21:01:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|27
1735592490000|2024-12-30 21:01:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1735592500000|2024-12-30 21:01:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|8
1735592510000|2024-12-30 21:01:50|||||||||12
1735592520000|2024-12-30 21:02:00|||||||||11
1735592530000|2024-12-30 21:02:10|1071.4|1069.4|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|24
1735592540000|2024-12-30 21:02:20|||||||||8
1735592550000|2024-12-30 21:02:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|31
1735592560000|2024-12-30 21:02:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|6
1735592570000|2024-12-30 21:02:50|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|7
1735592610000|2024-12-30 21:03:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735592630000|2024-12-30 21:03:50|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|11
1735592640000|2024-12-30 21:04:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|6
1735592650000|2024-12-30 21:04:10|||||||||7
1735592660000|2024-12-30 21:04:20|1071.8|1069.8|1071.6|1069.6|1071.8|1069.8|1071.6|1069.6|81
1735592670000|2024-12-30 21:04:30|||||||||4
1735592680000|2024-12-30 21:04:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|48
1735592690000|2024-12-30 21:04:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1735592700000|2024-12-30 21:05:00|1071.8|1069.8|1071.4|1069.4|1071.8|1069.8|1071.4|1069.4|54
1735592720000|2024-12-30 21:05:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|7
1735592730000|2024-12-30 21:05:30|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|15
1735592740000|2024-12-30 21:05:40|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|2
1735592760000|2024-12-30 21:06:00|||||||||2
1735592770000|2024-12-30 21:06:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|15
1735592780000|2024-12-30 21:06:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|5
1735592790000|2024-12-30 21:06:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735592810000|2024-12-30 21:06:50|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|3
1735592820000|2024-12-30 21:07:00|||||||||5
1735592830000|2024-12-30 21:07:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|37
1735592840000|2024-12-30 21:07:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|12
1735592850000|2024-12-30 21:07:30|1071|1069|1071|1069|1071|1069|1071|1069|5
1735592860000|2024-12-30 21:07:40|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|9
1735592870000|2024-12-30 21:07:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|7
1735592880000|2024-12-30 21:08:00|||||||||8
1735592920000|2024-12-30 21:08:40|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|12
1735592930000|2024-12-30 21:08:50|||||||||2
1735592940000|2024-12-30 21:09:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1735592960000|2024-12-30 21:09:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735592970000|2024-12-30 21:09:30|||||||||3
1735592980000|2024-12-30 21:09:40|||||||||1
1735592990000|2024-12-30 21:09:50|||||||||1
1735593000000|2024-12-30 21:10:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071|1069|26
1735593010000|2024-12-30 21:10:10|1071|1069|1071|1069|1071|1069|1071|1069|0
1735593020000|2024-12-30 21:10:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|8
1735593030000|2024-12-30 21:10:30|||||||||6
1735593040000|2024-12-30 21:10:40|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|7
1735593050000|2024-12-30 21:10:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1735593060000|2024-12-30 21:11:00|1071.1|1069.1|1070.9|1068.9|1071.2|1069.2|1070.9|1068.9|66
1735593070000|2024-12-30 21:11:10|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|6
1735593080000|2024-12-30 21:11:20|1071|1069|1071|1069|1071|1069|1071|1069|3
1735593090000|2024-12-30 21:11:30|||||||||1
1735593100000|2024-12-30 21:11:40|||||||||1
1735593110000|2024-12-30 21:11:50|||||||||1
1735593120000|2024-12-30 21:12:00|||||||||1
1735593130000|2024-12-30 21:12:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735593150000|2024-12-30 21:12:30|1071|1069|1071|1069|1071|1069|1071|1069|6
1735593180000|2024-12-30 21:13:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735593200000|2024-12-30 21:13:20|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|5
1735593210000|2024-12-30 21:13:30|1071|1069|1071|1069|1071|1069|1071|1069|4
1735593220000|2024-12-30 21:13:40|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|6
1735593230000|2024-12-30 21:13:50|||||||||6
1735593240000|2024-12-30 21:14:00|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|2
1735593250000|2024-12-30 21:14:10|||||||||1
1735593260000|2024-12-30 21:14:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735593270000|2024-12-30 21:14:30|1071|1069|1071|1069|1071|1069|1071|1069|3
1735593280000|2024-12-30 21:14:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735593290000|2024-12-30 21:14:50|1071.2|1069.2|1071|1069|1071.2|1069.2|1071|1069|5
1735593300000|2024-12-30 21:15:00|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|5
1735593310000|2024-12-30 21:15:10|||||||||2
1735593330000|2024-12-30 21:15:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735593350000|2024-12-30 21:15:50|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|3
1735593360000|2024-12-30 21:16:00|1071|1069|1071|1069|1071|1069|1071|1069|4
1735593380000|2024-12-30 21:16:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735593390000|2024-12-30 21:16:30|1071|1069|1071|1069|1071|1069|1071|1069|1
1735593410000|2024-12-30 21:16:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|11
1735593420000|2024-12-30 21:17:00|1071|1069|1071|1069|1071|1069|1071|1069|1
1735593440000|2024-12-30 21:17:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735593460000|2024-12-30 21:17:40|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|6
1735593470000|2024-12-30 21:17:50|1071|1069|1071|1069|1071|1069|1071|1069|1
1735593480000|2024-12-30 21:18:00|||||||||3
1735593490000|2024-12-30 21:18:10|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|4
1735593520000|2024-12-30 21:18:40|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|3
1735593530000|2024-12-30 21:18:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|4
1735593540000|2024-12-30 21:19:00|||||||||1
1735593560000|2024-12-30 21:19:20|1071|1069|1071|1069|1071|1069|1071|1069|2
1735593580000|2024-12-30 21:19:40|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|17
1735593590000|2024-12-30 21:19:50|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|9
1735593600000|2024-12-30 21:20:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1735593620000|2024-12-30 21:20:20|||||||||4
1735593640000|2024-12-30 21:20:40|1071|1069|1071|1069|1071|1069|1071|1069|7
1735593650000|2024-12-30 21:20:50|||||||||6
1735593660000|2024-12-30 21:21:00|||||||||2
1735593670000|2024-12-30 21:21:10|||||||||15
1735593680000|2024-12-30 21:21:20|||||||||4
1735593700000|2024-12-30 21:21:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|9
1735593710000|2024-12-30 21:21:50|1071|1069|1071|1069|1071|1069|1071|1069|1
1735593740000|2024-12-30 21:22:20|||||||||1
1735593770000|2024-12-30 21:22:50|||||||||1
1735593790000|2024-12-30 21:23:10|||||||||2
1735593800000|2024-12-30 21:23:20|||||||||1
1735593820000|2024-12-30 21:23:40|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|13
1735593840000|2024-12-30 21:24:00|||||||||1
1735593850000|2024-12-30 21:24:10|||||||||2
1735593860000|2024-12-30 21:24:20|||||||||1
1735593870000|2024-12-30 21:24:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|6
1735593880000|2024-12-30 21:24:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1735593890000|2024-12-30 21:24:50|||||||||3
1735593910000|2024-12-30 21:25:10|1071|1069|1071|1069|1071|1069|1071|1069|2
1735593920000|2024-12-30 21:25:20|||||||||6
1735593930000|2024-12-30 21:25:30|||||||||1
1735593940000|2024-12-30 21:25:40|||||||||1
1735593950000|2024-12-30 21:25:50|||||||||1
1735593970000|2024-12-30 21:26:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1735594000000|2024-12-30 21:26:40|||||||||2
1735594010000|2024-12-30 21:26:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735594050000|2024-12-30 21:27:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1735594060000|2024-12-30 21:27:40|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|2
1735594070000|2024-12-30 21:27:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1735594110000|2024-12-30 21:28:30|||||||||12
1735594180000|2024-12-30 21:29:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735594190000|2024-12-30 21:29:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735594240000|2024-12-30 21:30:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735594260000|2024-12-30 21:31:00|||||||||1
1735594310000|2024-12-30 21:31:50|||||||||1
1735594360000|2024-12-30 21:32:40|||||||||1
1735594370000|2024-12-30 21:32:50|||||||||1
1735594430000|2024-12-30 21:33:50|1071|1069|1071|1069|1071|1069|1071|1069|1
1735594450000|2024-12-30 21:34:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735594460000|2024-12-30 21:34:20|1071|1069|1071|1069|1071|1069|1071|1069|2
1735594490000|2024-12-30 21:34:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735594610000|2024-12-30 21:36:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735594670000|2024-12-30 21:37:50|||||||||1
1735594800000|2024-12-30 21:40:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735594850000|2024-12-30 21:40:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1735594970000|2024-12-30 21:42:50|||||||||1
1735594980000|2024-12-30 21:43:00|||||||||1
1735595030000|2024-12-30 21:43:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735595040000|2024-12-30 21:44:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735595120000|2024-12-30 21:45:20|||||||||2
1735595130000|2024-12-30 21:45:30|||||||||6
1735595140000|2024-12-30 21:45:40|||||||||1
1735595150000|2024-12-30 21:45:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735595180000|2024-12-30 21:46:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735595280000|2024-12-30 21:48:00|||||||||1
1735595330000|2024-12-30 21:48:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735595400000|2024-12-30 21:50:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735595440000|2024-12-30 21:50:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735595490000|2024-12-30 21:51:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735595540000|2024-12-30 21:52:20|1071|1069|1071|1069|1071|1069|1071|1069|1
1735595580000|2024-12-30 21:53:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735595610000|2024-12-30 21:53:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735595620000|2024-12-30 21:53:40|||||||||2
1735595690000|2024-12-30 21:54:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|21
1735595760000|2024-12-30 21:56:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|5
1735595800000|2024-12-30 21:56:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735595810000|2024-12-30 21:56:50|||||||||2
1735595820000|2024-12-30 21:57:00|||||||||3
1735595830000|2024-12-30 21:57:10|||||||||1
1735595840000|2024-12-30 21:57:20|1071.2|1069.2|1071|1069|1071.2|1069.2|1071|1069|4
1735595860000|2024-12-30 21:57:40|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|8
1735595870000|2024-12-30 21:57:50|1071|1069|1071|1069|1071|1069|1071|1069|1
1735595880000|2024-12-30 21:58:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1735595920000|2024-12-30 21:58:40|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|6
1735595940000|2024-12-30 21:59:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|6
1735595970000|2024-12-30 21:59:30|1071.2|1069.2|1071|1069|1071.2|1069.2|1071|1069|28
1735595980000|2024-12-30 21:59:40|1071.3|1069.3|1071.7|1069.7|1071.7|1069.7|1071.3|1069.3|44
1735595990000|2024-12-30 21:59:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1735597440000|2024-12-30 22:24:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1735599590000|2024-12-30 22:59:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1735599600000|2024-12-30 23:00:00|1071.7|1069.7|1071.7|1069.7|1071.9|1069.9|1071.5|1069.5|0
1735599610000|2024-12-30 23:00:10|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1735599620000|2024-12-30 23:00:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735599630000|2024-12-30 23:00:30|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1735599650000|2024-12-30 23:00:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1735599660000|2024-12-30 23:01:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.6|1069.6|0
1735599670000|2024-12-30 23:01:10|1071.7|1069.7|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1735599690000|2024-12-30 23:01:30|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1735599700000|2024-12-30 23:01:40|1071.8|1069.8|1071.7|1069.7|1071.9|1069.9|1071.7|1069.7|0
1735599710000|2024-12-30 23:01:50|1071.6|1069.6|1071.5|1069.5|1071.7|1069.7|1071.5|1069.5|0
1735599720000|2024-12-30 23:02:00|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|0
1735599730000|2024-12-30 23:02:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735599740000|2024-12-30 23:02:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735599860000|2024-12-30 23:04:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735599870000|2024-12-30 23:04:30|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1735599880000|2024-12-30 23:04:40|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1735599890000|2024-12-30 23:04:50|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1735599900000|2024-12-30 23:05:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735599910000|2024-12-30 23:05:10|1071.4|1069.4|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|0
1735599930000|2024-12-30 23:05:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735599940000|2024-12-30 23:05:40|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|0
1735599950000|2024-12-30 23:05:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1735599960000|2024-12-30 23:06:00|1071|1069|1071|1069|1071|1069|1071|1069|0
1735599990000|2024-12-30 23:06:30|1071.1|1069.1|1070.9|1068.9|1071.1|1069.1|1070.8|1068.8|0
1735600000000|2024-12-30 23:06:40|1070.8|1068.8|1070.5|1068.5|1070.8|1068.8|1070.5|1068.5|0
1735600010000|2024-12-30 23:06:50|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|0
1735600020000|2024-12-30 23:07:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|0
1735600030000|2024-12-30 23:07:10|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|0
1735600040000|2024-12-30 23:07:20|1070.7|1068.7|1070.4|1068.4|1070.7|1068.7|1070.2|1068.2|0
1735600050000|2024-12-30 23:07:30|1070.3|1068.3|1070.4|1068.4|1070.5|1068.5|1070.3|1068.3|0
1735600060000|2024-12-30 23:07:40|1070.5|1068.5|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|0
1735600080000|2024-12-30 23:08:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|0
1735600090000|2024-12-30 23:08:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|0
1735600120000|2024-12-30 23:08:40|1070.4|1068.4|1070.6|1068.6|1070.6|1068.6|1070.4|1068.4|0
1735600130000|2024-12-30 23:08:50|1070.5|1068.5|1070.7|1068.7|1070.7|1068.7|1070.5|1068.5|0
1735600160000|2024-12-30 23:09:20|1070.8|1068.8|1070.9|1068.9|1071|1069|1070.8|1068.8|0
1735600170000|2024-12-30 23:09:30|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|0
1735600180000|2024-12-30 23:09:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1735600200000|2024-12-30 23:10:00|1070.7|1068.7|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1735600210000|2024-12-30 23:10:10|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1735600220000|2024-12-30 23:10:20|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1735600230000|2024-12-30 23:10:30|1070.8|1068.8|1070.6|1068.6|1070.8|1068.8|1070.6|1068.6|0
1735600240000|2024-12-30 23:10:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|0
1735600250000|2024-12-30 23:10:50|1070.6|1068.6|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|0
1735600260000|2024-12-30 23:11:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1735600300000|2024-12-30 23:11:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1735600350000|2024-12-30 23:12:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1735600360000|2024-12-30 23:12:40|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1735600370000|2024-12-30 23:12:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1735600420000|2024-12-30 23:13:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1735600430000|2024-12-30 23:13:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1735600450000|2024-12-30 23:14:10|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1735600470000|2024-12-30 23:14:30|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1735600480000|2024-12-30 23:14:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1735600500000|2024-12-30 23:15:00|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1735600510000|2024-12-30 23:15:10|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1735600530000|2024-12-30 23:15:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|0
1735600540000|2024-12-30 23:15:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1735600560000|2024-12-30 23:16:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1735600570000|2024-12-30 23:16:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1735600590000|2024-12-30 23:16:30|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1735600610000|2024-12-30 23:16:50|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1735600660000|2024-12-30 23:17:40|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|0
1735600670000|2024-12-30 23:17:50|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|0
1735600680000|2024-12-30 23:18:00|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|0
1735600690000|2024-12-30 23:18:10|1071|1069|1071|1069|1071|1069|1071|1069|0
1735600700000|2024-12-30 23:18:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735600740000|2024-12-30 23:19:00|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|0
1735600750000|2024-12-30 23:19:10|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|0
1735600760000|2024-12-30 23:19:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1735600780000|2024-12-30 23:19:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735600790000|2024-12-30 23:19:50|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|0
1735600800000|2024-12-30 23:20:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1735600840000|2024-12-30 23:20:40|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1735600850000|2024-12-30 23:20:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735600860000|2024-12-30 23:21:00|1071.4|1069.4|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|0
1735600930000|2024-12-30 23:22:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735600940000|2024-12-30 23:22:20|1071.2|1069.2|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|0
1735600960000|2024-12-30 23:22:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735600980000|2024-12-30 23:23:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1735600990000|2024-12-30 23:23:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735601000000|2024-12-30 23:23:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1735601120000|2024-12-30 23:25:20|1071.3|1069.3|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|0
1735601160000|2024-12-30 23:26:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1735601170000|2024-12-30 23:26:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735601190000|2024-12-30 23:26:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1735601200000|2024-12-30 23:26:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735601210000|2024-12-30 23:26:50|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|0
1735601260000|2024-12-30 23:27:40|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|0
1735601270000|2024-12-30 23:27:50|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|0
1735601280000|2024-12-30 23:28:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1735601380000|2024-12-30 23:29:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735601400000|2024-12-30 23:30:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1735601420000|2024-12-30 23:30:20|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1735601480000|2024-12-30 23:31:20|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735601490000|2024-12-30 23:31:30|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735601500000|2024-12-30 23:31:40|1071.5|1069.5|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|0
1735601510000|2024-12-30 23:31:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735601530000|2024-12-30 23:32:10|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735601540000|2024-12-30 23:32:20|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735601550000|2024-12-30 23:32:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1735601570000|2024-12-30 23:32:50|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|0
1735601580000|2024-12-30 23:33:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|0
1735601590000|2024-12-30 23:33:10|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|0
1735601650000|2024-12-30 23:34:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735601660000|2024-12-30 23:34:20|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735601670000|2024-12-30 23:34:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735601700000|2024-12-30 23:35:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735601710000|2024-12-30 23:35:10|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735601750000|2024-12-30 23:35:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1735601810000|2024-12-30 23:36:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735601820000|2024-12-30 23:37:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735601860000|2024-12-30 23:37:40|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1735601890000|2024-12-30 23:38:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735601900000|2024-12-30 23:38:20|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1735601980000|2024-12-30 23:39:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735602010000|2024-12-30 23:40:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735602020000|2024-12-30 23:40:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735602060000|2024-12-30 23:41:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735602070000|2024-12-30 23:41:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735602120000|2024-12-30 23:42:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735602140000|2024-12-30 23:42:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735602150000|2024-12-30 23:42:30|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1735602180000|2024-12-30 23:43:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1735602210000|2024-12-30 23:43:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735602290000|2024-12-30 23:44:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735602300000|2024-12-30 23:45:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1735602310000|2024-12-30 23:45:10|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1735602320000|2024-12-30 23:45:20|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1735602330000|2024-12-30 23:45:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735602340000|2024-12-30 23:45:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735602380000|2024-12-30 23:46:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1735602390000|2024-12-30 23:46:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735602400000|2024-12-30 23:46:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735602410000|2024-12-30 23:46:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735602480000|2024-12-30 23:48:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735602510000|2024-12-30 23:48:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735602600000|2024-12-30 23:50:00|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1735602610000|2024-12-30 23:50:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1735602620000|2024-12-30 23:50:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735602630000|2024-12-30 23:50:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735602660000|2024-12-30 23:51:00|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1735602670000|2024-12-30 23:51:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735602720000|2024-12-30 23:52:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735602800000|2024-12-30 23:53:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735602840000|2024-12-30 23:54:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735602860000|2024-12-30 23:54:20|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1735602890000|2024-12-30 23:54:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735602960000|2024-12-30 23:56:00|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735602970000|2024-12-30 23:56:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735602990000|2024-12-30 23:56:30|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|0
1735603020000|2024-12-30 23:57:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735603080000|2024-12-30 23:58:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735603140000|2024-12-30 23:59:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735603190000|2024-12-30 23:59:50|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1735516800000|2024-12-30 00:00:00|1083.2|1081.2|1083.5|1081.5|1083.5|1081.5|1083.2|1081.2|3
1735516830000|2024-12-30 00:00:30|1083.2|1081.2|1083|1081|1083.2|1081.2|1083|1081|2
1735516930000|2024-12-30 00:02:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1735516940000|2024-12-30 00:02:20|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|11
1735516960000|2024-12-30 00:02:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1735516980000|2024-12-30 00:03:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1735517030000|2024-12-30 00:03:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1735517060000|2024-12-30 00:04:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1735517070000|2024-12-30 00:04:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1735517080000|2024-12-30 00:04:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1735517220000|2024-12-30 00:07:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735517310000|2024-12-30 00:08:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735517680000|2024-12-30 00:14:40|||||||||1
1735517750000|2024-12-30 00:15:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1735517760000|2024-12-30 00:16:00|1083.1|1081.1|1082.8|1080.8|1083.1|1081.1|1082.8|1080.8|5
1735517930000|2024-12-30 00:18:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735518140000|2024-12-30 00:22:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1735518190000|2024-12-30 00:23:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1735518610000|2024-12-30 00:30:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735518620000|2024-12-30 00:30:20|1083.7|1081.7|1083.3|1081.3|1083.7|1081.7|1083.3|1081.3|4
1735518660000|2024-12-30 00:31:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735518680000|2024-12-30 00:31:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|4
1735518720000|2024-12-30 00:32:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735518750000|2024-12-30 00:32:30|1084|1082|1084|1082|1084|1082|1084|1082|1
1735518780000|2024-12-30 00:33:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1735519100000|2024-12-30 00:38:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735519110000|2024-12-30 00:38:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1735519270000|2024-12-30 00:41:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735519350000|2024-12-30 00:42:30|1083.6|1081.6|1083.3|1081.3|1083.6|1081.6|1083.3|1081.3|3
1735519520000|2024-12-30 00:45:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735519540000|2024-12-30 00:45:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1735519550000|2024-12-30 00:45:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1735519800000|2024-12-30 00:50:00|1084|1082|1084.3|1082.3|1084.3|1082.3|1084|1082|9
1735520080000|2024-12-30 00:54:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1735520090000|2024-12-30 00:54:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735520170000|2024-12-30 00:56:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1735520400000|2024-12-30 01:00:00|1084.1|1082.1|1083.8|1081.8|1084.1|1082.1|1083.3|1081.3|72
1735520410000|2024-12-30 01:00:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735520430000|2024-12-30 01:00:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735520440000|2024-12-30 01:00:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|5
1735520460000|2024-12-30 01:01:00|1083.6|1081.6|1083.5|1081.5|1083.7|1081.7|1083.5|1081.5|5
1735520480000|2024-12-30 01:01:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|5
1735520490000|2024-12-30 01:01:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735520520000|2024-12-30 01:02:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|9
1735520530000|2024-12-30 01:02:10|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|3
1735520540000|2024-12-30 01:02:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1735520560000|2024-12-30 01:02:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735520580000|2024-12-30 01:03:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|5
1735520610000|2024-12-30 01:03:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1735520660000|2024-12-30 01:04:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|14
1735520670000|2024-12-30 01:04:30|||||||||6
1735520700000|2024-12-30 01:05:00|||||||||1
1735520710000|2024-12-30 01:05:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735520720000|2024-12-30 01:05:20|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|4
1735520760000|2024-12-30 01:06:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1735520790000|2024-12-30 01:06:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|4
1735520800000|2024-12-30 01:06:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|4
1735520810000|2024-12-30 01:06:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735520830000|2024-12-30 01:07:10|1083.4|1081.4|1083.2|1081.2|1083.4|1081.4|1083.2|1081.2|11
1735520840000|2024-12-30 01:07:20|1083.3|1081.3|1083.7|1081.7|1083.7|1081.7|1083.3|1081.3|7
1735520850000|2024-12-30 01:07:30|||||||||1
1735520870000|2024-12-30 01:07:50|1083.8|1081.8|1084.1|1082.1|1084.1|1082.1|1083.8|1081.8|21
1735520880000|2024-12-30 01:08:00|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|4
1735520920000|2024-12-30 01:08:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1735520950000|2024-12-30 01:09:10|||||||||1
1735520960000|2024-12-30 01:09:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|6
1735520980000|2024-12-30 01:09:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|6
1735520990000|2024-12-30 01:09:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735521010000|2024-12-30 01:10:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1735521020000|2024-12-30 01:10:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|6
1735521030000|2024-12-30 01:10:30|1084.1|1082.1|1084.3|1082.3|1084.3|1082.3|1084.1|1082.1|3
1735521040000|2024-12-30 01:10:40|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|2
1735521060000|2024-12-30 01:11:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1735521070000|2024-12-30 01:11:10|||||||||1
1735521090000|2024-12-30 01:11:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1735521110000|2024-12-30 01:11:50|1084|1082|1084|1082|1084|1082|1084|1082|0
1735521120000|2024-12-30 01:12:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1735521140000|2024-12-30 01:12:20|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|2
1735521150000|2024-12-30 01:12:30|1084|1082|1084|1082|1084|1082|1084|1082|1
1735521160000|2024-12-30 01:12:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|5
1735521190000|2024-12-30 01:13:10|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|2
1735521240000|2024-12-30 01:14:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735521250000|2024-12-30 01:14:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1735521280000|2024-12-30 01:14:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1735521300000|2024-12-30 01:15:00|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|12
1735521320000|2024-12-30 01:15:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|0
1735521330000|2024-12-30 01:15:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|6
1735521350000|2024-12-30 01:15:50|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|9
1735521360000|2024-12-30 01:16:00|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.2|1081.2|5
1735521370000|2024-12-30 01:16:10|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|3
1735521380000|2024-12-30 01:16:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1735521400000|2024-12-30 01:16:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1735521420000|2024-12-30 01:17:00|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|8
1735521430000|2024-12-30 01:17:10|||||||||2
1735521440000|2024-12-30 01:17:20|1084|1082|1084|1082|1084.1|1082.1|1084|1082|5
1735521450000|2024-12-30 01:17:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1735521460000|2024-12-30 01:17:40|||||||||2
1735521470000|2024-12-30 01:17:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1735521480000|2024-12-30 01:18:00|||||||||3
1735521490000|2024-12-30 01:18:10|||||||||1
1735521520000|2024-12-30 01:18:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1735521540000|2024-12-30 01:19:00|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|11
1735521550000|2024-12-30 01:19:10|||||||||1
1735521560000|2024-12-30 01:19:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|12
1735521570000|2024-12-30 01:19:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1735521600000|2024-12-30 01:20:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|4
1735521610000|2024-12-30 01:20:10|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|8
1735521630000|2024-12-30 01:20:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|8
1735521650000|2024-12-30 01:20:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1735521660000|2024-12-30 01:21:00|||||||||1
1735521690000|2024-12-30 01:21:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|8
1735521700000|2024-12-30 01:21:40|||||||||2
1735521720000|2024-12-30 01:22:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|9
1735521740000|2024-12-30 01:22:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1735521750000|2024-12-30 01:22:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|8
1735521790000|2024-12-30 01:23:10|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|6
1735521800000|2024-12-30 01:23:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1735521810000|2024-12-30 01:23:30|||||||||2
1735521830000|2024-12-30 01:23:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1735521840000|2024-12-30 01:24:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|4
1735521850000|2024-12-30 01:24:10|||||||||1
1735521890000|2024-12-30 01:24:50|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|3
1735521910000|2024-12-30 01:25:10|1085|1083|1085|1083|1085|1083|1085|1083|4
1735521920000|2024-12-30 01:25:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1735521930000|2024-12-30 01:25:30|1085.2|1083.2|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|3
1735521940000|2024-12-30 01:25:40|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|4
1735521960000|2024-12-30 01:26:00|1085|1083|1085|1083|1085|1083|1085|1083|1
1735521970000|2024-12-30 01:26:10|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|2
1735521980000|2024-12-30 01:26:20|||||||||1
1735522010000|2024-12-30 01:26:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1735522030000|2024-12-30 01:27:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1735522050000|2024-12-30 01:27:30|||||||||1
1735522100000|2024-12-30 01:28:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1735522110000|2024-12-30 01:28:30|||||||||2
1735522140000|2024-12-30 01:29:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1735522170000|2024-12-30 01:29:30|||||||||3
1735522200000|2024-12-30 01:30:00|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.3|1083.3|4
1735522210000|2024-12-30 01:30:10|1085.7|1083.7|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|8
1735522220000|2024-12-30 01:30:20|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|3
1735522230000|2024-12-30 01:30:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1735522240000|2024-12-30 01:30:40|1086|1084|1086|1084|1086|1084|1086|1084|4
1735522250000|2024-12-30 01:30:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1735522260000|2024-12-30 01:31:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|14
1735522270000|2024-12-30 01:31:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1735522290000|2024-12-30 01:31:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1735522310000|2024-12-30 01:31:50|||||||||1
1735522320000|2024-12-30 01:32:00|1086.2|1084.2|1086.4|1084.4|1086.4|1084.4|1086.2|1084.2|4
1735522330000|2024-12-30 01:32:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1735522360000|2024-12-30 01:32:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1735522370000|2024-12-30 01:32:50|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|6
1735522380000|2024-12-30 01:33:00|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.1|1084.1|7
1735522390000|2024-12-30 01:33:10|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|2
1735522410000|2024-12-30 01:33:30|||||||||2
1735522420000|2024-12-30 01:33:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1735522430000|2024-12-30 01:33:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1735522440000|2024-12-30 01:34:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1735522480000|2024-12-30 01:34:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1735522550000|2024-12-30 01:35:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|3
1735522560000|2024-12-30 01:36:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1735522570000|2024-12-30 01:36:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|5
1735522580000|2024-12-30 01:36:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1735522630000|2024-12-30 01:37:10|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|3
1735522640000|2024-12-30 01:37:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|6
1735522650000|2024-12-30 01:37:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1735522660000|2024-12-30 01:37:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1735522670000|2024-12-30 01:37:50|||||||||1
1735522680000|2024-12-30 01:38:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1735522710000|2024-12-30 01:38:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1735522790000|2024-12-30 01:39:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1735522800000|2024-12-30 01:40:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735522820000|2024-12-30 01:40:20|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|12
1735522830000|2024-12-30 01:40:30|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|5
1735522840000|2024-12-30 01:40:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735522870000|2024-12-30 01:41:10|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|2
1735522880000|2024-12-30 01:41:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1735522890000|2024-12-30 01:41:30|||||||||17
1735522900000|2024-12-30 01:41:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1735522910000|2024-12-30 01:41:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1735522930000|2024-12-30 01:42:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|6
1735522940000|2024-12-30 01:42:20|||||||||1
1735522950000|2024-12-30 01:42:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|4
1735522960000|2024-12-30 01:42:40|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|2
1735522980000|2024-12-30 01:43:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|8
1735523000000|2024-12-30 01:43:20|||||||||1
1735523030000|2024-12-30 01:43:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1735523040000|2024-12-30 01:44:00|||||||||1
1735523050000|2024-12-30 01:44:10|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|2
1735523060000|2024-12-30 01:44:20|||||||||2
1735523100000|2024-12-30 01:45:00|1085|1083|1085.2|1083.2|1085.2|1083.2|1085|1083|3
1735523120000|2024-12-30 01:45:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1735523130000|2024-12-30 01:45:30|||||||||1
1735523150000|2024-12-30 01:45:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1735523160000|2024-12-30 01:46:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1735523180000|2024-12-30 01:46:20|1086.1|1084.1|1086.3|1084.3|1086.4|1084.4|1086.1|1084.1|5
1735523200000|2024-12-30 01:46:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1735523210000|2024-12-30 01:46:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1735523220000|2024-12-30 01:47:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|3
1735523240000|2024-12-30 01:47:20|1086|1084|1086|1084|1086|1084|1086|1084|2
1735523260000|2024-12-30 01:47:40|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|2
1735523270000|2024-12-30 01:47:50|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|2
1735523280000|2024-12-30 01:48:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1735523290000|2024-12-30 01:48:10|||||||||3
1735523300000|2024-12-30 01:48:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1735523310000|2024-12-30 01:48:30|||||||||2
1735523320000|2024-12-30 01:48:40|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|5
1735523350000|2024-12-30 01:49:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1735523360000|2024-12-30 01:49:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1735523370000|2024-12-30 01:49:30|||||||||3
1735523390000|2024-12-30 01:49:50|1086|1084|1086|1084|1086|1084|1086|1084|1
1735523410000|2024-12-30 01:50:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1735523440000|2024-12-30 01:50:40|||||||||1
1735523450000|2024-12-30 01:50:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1735523520000|2024-12-30 01:52:00|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|1
1735523530000|2024-12-30 01:52:10|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|3
1735523540000|2024-12-30 01:52:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1735523580000|2024-12-30 01:53:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1735523650000|2024-12-30 01:54:10|||||||||1
1735523660000|2024-12-30 01:54:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1735523670000|2024-12-30 01:54:30|1086|1084|1085.8|1083.8|1086|1084|1085.8|1083.8|2
1735523700000|2024-12-30 01:55:00|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.2|1083.2|4
1735523710000|2024-12-30 01:55:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|7
1735523720000|2024-12-30 01:55:20|||||||||2
1735523730000|2024-12-30 01:55:30|||||||||9
1735523740000|2024-12-30 01:55:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|14
1735523750000|2024-12-30 01:55:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1735523760000|2024-12-30 01:56:00|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|6
1735523770000|2024-12-30 01:56:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|5
1735523780000|2024-12-30 01:56:20|||||||||1
1735523790000|2024-12-30 01:56:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735523820000|2024-12-30 01:57:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1735523830000|2024-12-30 01:57:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|3
1735523850000|2024-12-30 01:57:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735523860000|2024-12-30 01:57:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1735523880000|2024-12-30 01:58:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1735523890000|2024-12-30 01:58:10|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|3
1735523910000|2024-12-30 01:58:30|||||||||3
1735523940000|2024-12-30 01:59:00|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|2
1735524000000|2024-12-30 02:00:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1735524020000|2024-12-30 02:00:20|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|2
1735524030000|2024-12-30 02:00:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|9
1735524040000|2024-12-30 02:00:40|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|4
1735524060000|2024-12-30 02:01:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1735524080000|2024-12-30 02:01:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|3
1735524090000|2024-12-30 02:01:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|3
1735524110000|2024-12-30 02:01:50|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|1
1735524120000|2024-12-30 02:02:00|||||||||4
1735524140000|2024-12-30 02:02:20|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|8
1735524180000|2024-12-30 02:03:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735524200000|2024-12-30 02:03:20|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|9
1735524210000|2024-12-30 02:03:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1735524230000|2024-12-30 02:03:50|||||||||1
1735524240000|2024-12-30 02:04:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1735524270000|2024-12-30 02:04:30|1083.7|1081.7|1083.5|1081.5|1083.7|1081.7|1083.5|1081.5|25
1735524280000|2024-12-30 02:04:40|1083.4|1081.4|1083.5|1081.5|1083.6|1081.6|1083.4|1081.4|22
1735524290000|2024-12-30 02:04:50|||||||||5
1735524310000|2024-12-30 02:05:10|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|11
1735524320000|2024-12-30 02:05:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1735524410000|2024-12-30 02:06:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1735524420000|2024-12-30 02:07:00|1084|1082|1084|1082|1084|1082|1084|1082|2
1735524450000|2024-12-30 02:07:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1735524460000|2024-12-30 02:07:40|||||||||7
1735524480000|2024-12-30 02:08:00|||||||||1
1735524490000|2024-12-30 02:08:10|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|7
1735524500000|2024-12-30 02:08:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|9
1735524510000|2024-12-30 02:08:30|||||||||3
1735524520000|2024-12-30 02:08:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1735524540000|2024-12-30 02:09:00|||||||||1
1735524590000|2024-12-30 02:09:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1735524600000|2024-12-30 02:10:00|||||||||1
1735524610000|2024-12-30 02:10:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1735524630000|2024-12-30 02:10:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735524640000|2024-12-30 02:10:40|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|4
1735524650000|2024-12-30 02:10:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735524660000|2024-12-30 02:11:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1735524700000|2024-12-30 02:11:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1735524710000|2024-12-30 02:11:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1735524720000|2024-12-30 02:12:00|||||||||1
1735524770000|2024-12-30 02:12:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|4
1735524780000|2024-12-30 02:13:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735524820000|2024-12-30 02:13:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1735524830000|2024-12-30 02:13:50|||||||||1
1735524840000|2024-12-30 02:14:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|11
1735524850000|2024-12-30 02:14:10|||||||||4
1735524860000|2024-12-30 02:14:20|||||||||1
1735524880000|2024-12-30 02:14:40|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|17
1735524890000|2024-12-30 02:14:50|1083.6|1081.6|1083.5|1081.5|1083.7|1081.7|1083.5|1081.5|27
1735524900000|2024-12-30 02:15:00|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|13
1735524910000|2024-12-30 02:15:10|||||||||2
1735524920000|2024-12-30 02:15:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1735524930000|2024-12-30 02:15:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1735524940000|2024-12-30 02:15:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1735524970000|2024-12-30 02:16:10|||||||||1
1735525020000|2024-12-30 02:17:00|||||||||4
1735525040000|2024-12-30 02:17:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1735525050000|2024-12-30 02:17:30|||||||||2
1735525080000|2024-12-30 02:18:00|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|6
1735525090000|2024-12-30 02:18:10|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|3
1735525100000|2024-12-30 02:18:20|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|7
1735525110000|2024-12-30 02:18:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1735525140000|2024-12-30 02:19:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|7
1735525150000|2024-12-30 02:19:10|1083|1081|1083|1081|1083|1081|1083|1081|3
1735525180000|2024-12-30 02:19:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|4
1735525190000|2024-12-30 02:19:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1735525200000|2024-12-30 02:20:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1735525210000|2024-12-30 02:20:10|1082.9|1080.9|1082.9|1080.9|1083|1081|1082.9|1080.9|11
1735525230000|2024-12-30 02:20:30|||||||||1
1735525250000|2024-12-30 02:20:50|1083|1081|1083|1081|1083|1081|1083|1081|1
1735525300000|2024-12-30 02:21:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|9
1735525310000|2024-12-30 02:21:50|||||||||4
1735525320000|2024-12-30 02:22:00|||||||||1
1735525360000|2024-12-30 02:22:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1735525380000|2024-12-30 02:23:00|||||||||1
1735525420000|2024-12-30 02:23:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1735525440000|2024-12-30 02:24:00|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|3
1735525500000|2024-12-30 02:25:00|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|5
1735525510000|2024-12-30 02:25:10|||||||||1
1735525560000|2024-12-30 02:26:00|||||||||1
1735525590000|2024-12-30 02:26:30|1083|1081|1083|1081|1083|1081|1083|1081|1
1735525600000|2024-12-30 02:26:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1735525610000|2024-12-30 02:26:50|1083|1081|1083|1081|1083|1081|1083|1081|1
1735525630000|2024-12-30 02:27:10|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|2
1735525640000|2024-12-30 02:27:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735525680000|2024-12-30 02:28:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1735525710000|2024-12-30 02:28:30|1083|1081|1083|1081|1083|1081|1083|1081|1
1735525730000|2024-12-30 02:28:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1735525740000|2024-12-30 02:29:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1735525760000|2024-12-30 02:29:20|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.4|1080.4|7
1735525770000|2024-12-30 02:29:30|||||||||2
1735525790000|2024-12-30 02:29:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1735525800000|2024-12-30 02:30:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1735525810000|2024-12-30 02:30:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735525820000|2024-12-30 02:30:20|1082.8|1080.8|1083|1081|1083|1081|1082.8|1080.8|6
1735525860000|2024-12-30 02:31:00|1083.1|1081.1|1082.9|1080.9|1083.1|1081.1|1082.9|1080.9|14
1735525870000|2024-12-30 02:31:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1735525890000|2024-12-30 02:31:30|||||||||1
1735525910000|2024-12-30 02:31:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|5
1735525930000|2024-12-30 02:32:10|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|2
1735525940000|2024-12-30 02:32:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1735525950000|2024-12-30 02:32:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735525960000|2024-12-30 02:32:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1735525970000|2024-12-30 02:32:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|10
1735525980000|2024-12-30 02:33:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|8
1735525990000|2024-12-30 02:33:10|||||||||2
1735526010000|2024-12-30 02:33:30|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|2
1735526030000|2024-12-30 02:33:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|6
1735526080000|2024-12-30 02:34:40|||||||||2
1735526090000|2024-12-30 02:34:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735526120000|2024-12-30 02:35:20|||||||||3
1735526140000|2024-12-30 02:35:40|||||||||1
1735526150000|2024-12-30 02:35:50|||||||||1
1735526160000|2024-12-30 02:36:00|||||||||2
1735526170000|2024-12-30 02:36:10|||||||||6
1735526180000|2024-12-30 02:36:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1735526190000|2024-12-30 02:36:30|||||||||1
1735526200000|2024-12-30 02:36:40|||||||||1
1735526210000|2024-12-30 02:36:50|||||||||1
1735526220000|2024-12-30 02:37:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1735526290000|2024-12-30 02:38:10|||||||||3
1735526300000|2024-12-30 02:38:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1735526340000|2024-12-30 02:39:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1735526360000|2024-12-30 02:39:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1735526380000|2024-12-30 02:39:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735526390000|2024-12-30 02:39:50|||||||||8
1735526400000|2024-12-30 02:40:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1735526410000|2024-12-30 02:40:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735526440000|2024-12-30 02:40:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735526460000|2024-12-30 02:41:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|4
1735526480000|2024-12-30 02:41:20|||||||||3
1735526490000|2024-12-30 02:41:30|||||||||5
1735526510000|2024-12-30 02:41:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1735526530000|2024-12-30 02:42:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1735526590000|2024-12-30 02:43:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735526620000|2024-12-30 02:43:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735526660000|2024-12-30 02:44:20|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|8
1735526690000|2024-12-30 02:44:50|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|4
1735526700000|2024-12-30 02:45:00|1082|1080|1082|1080|1082|1080|1082|1080|1
1735526710000|2024-12-30 02:45:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735526740000|2024-12-30 02:45:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1735526770000|2024-12-30 02:46:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735526820000|2024-12-30 02:47:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1735526850000|2024-12-30 02:47:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735526940000|2024-12-30 02:49:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735526960000|2024-12-30 02:49:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735526980000|2024-12-30 02:49:40|||||||||1
1735527050000|2024-12-30 02:50:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1735527060000|2024-12-30 02:51:00|||||||||4
1735527080000|2024-12-30 02:51:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735527090000|2024-12-30 02:51:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735527170000|2024-12-30 02:52:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1735527220000|2024-12-30 02:53:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1735527280000|2024-12-30 02:54:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735527290000|2024-12-30 02:54:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1735527310000|2024-12-30 02:55:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1735527410000|2024-12-30 02:56:50|||||||||1
1735527420000|2024-12-30 02:57:00|||||||||1
1735527440000|2024-12-30 02:57:20|||||||||1
1735527470000|2024-12-30 02:57:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1735527480000|2024-12-30 02:58:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1735527540000|2024-12-30 02:59:00|||||||||1
1735527600000|2024-12-30 03:00:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735527630000|2024-12-30 03:00:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1735527650000|2024-12-30 03:00:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735527720000|2024-12-30 03:02:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1735527750000|2024-12-30 03:02:30|||||||||3
1735527790000|2024-12-30 03:03:10|||||||||1
1735527830000|2024-12-30 03:03:50|||||||||1
1735527840000|2024-12-30 03:04:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735527870000|2024-12-30 03:04:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|3
1735527880000|2024-12-30 03:04:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1735527900000|2024-12-30 03:05:00|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|2
1735527910000|2024-12-30 03:05:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1735527930000|2024-12-30 03:05:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1735527950000|2024-12-30 03:05:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1735527970000|2024-12-30 03:06:10|||||||||1
1735527980000|2024-12-30 03:06:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735528000000|2024-12-30 03:06:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1735528010000|2024-12-30 03:06:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1735528020000|2024-12-30 03:07:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1735528030000|2024-12-30 03:07:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1735528050000|2024-12-30 03:07:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1735528200000|2024-12-30 03:10:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1735528210000|2024-12-30 03:10:10|1082|1080|1082|1080|1082|1080|1082|1080|1
1735528260000|2024-12-30 03:11:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1735528320000|2024-12-30 03:12:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1735528340000|2024-12-30 03:12:20|||||||||2
1735528430000|2024-12-30 03:13:50|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|2
1735528440000|2024-12-30 03:14:00|||||||||1
1735528470000|2024-12-30 03:14:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1735528480000|2024-12-30 03:14:40|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|8
1735528490000|2024-12-30 03:14:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|6
1735528500000|2024-12-30 03:15:00|||||||||1
1735528510000|2024-12-30 03:15:10|||||||||4
1735528520000|2024-12-30 03:15:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1735528530000|2024-12-30 03:15:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1735528540000|2024-12-30 03:15:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|0
1735528550000|2024-12-30 03:15:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1735528560000|2024-12-30 03:16:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1735528590000|2024-12-30 03:16:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1735528610000|2024-12-30 03:16:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735528620000|2024-12-30 03:17:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1735528640000|2024-12-30 03:17:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735528650000|2024-12-30 03:17:30|||||||||1
1735528690000|2024-12-30 03:18:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1735528730000|2024-12-30 03:18:50|||||||||1
1735528770000|2024-12-30 03:19:30|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|3
1735528810000|2024-12-30 03:20:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1735528820000|2024-12-30 03:20:20|||||||||1
1735528860000|2024-12-30 03:21:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1735528880000|2024-12-30 03:21:20|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|7
1735528900000|2024-12-30 03:21:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1735528910000|2024-12-30 03:21:50|||||||||2
1735528920000|2024-12-30 03:22:00|1082|1080|1082|1080|1082|1080|1082|1080|1
1735528930000|2024-12-30 03:22:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1735528980000|2024-12-30 03:23:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735529040000|2024-12-30 03:24:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1735529090000|2024-12-30 03:24:50|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|3
1735529100000|2024-12-30 03:25:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1735529160000|2024-12-30 03:26:00|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|2
1735529180000|2024-12-30 03:26:20|||||||||1
1735529220000|2024-12-30 03:27:00|||||||||1
1735529280000|2024-12-30 03:28:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1735529300000|2024-12-30 03:28:20|||||||||1
1735529330000|2024-12-30 03:28:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1735529340000|2024-12-30 03:29:00|||||||||2
1735529370000|2024-12-30 03:29:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1735529400000|2024-12-30 03:30:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1735529410000|2024-12-30 03:30:10|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|2
1735529430000|2024-12-30 03:30:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1735529460000|2024-12-30 03:31:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735529470000|2024-12-30 03:31:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1735529520000|2024-12-30 03:32:00|||||||||1
1735529540000|2024-12-30 03:32:20|||||||||2
1735529560000|2024-12-30 03:32:40|||||||||1
1735529600000|2024-12-30 03:33:20|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|4
1735529610000|2024-12-30 03:33:30|||||||||5
1735529670000|2024-12-30 03:34:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1735529700000|2024-12-30 03:35:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1735529730000|2024-12-30 03:35:30|||||||||1
1735529820000|2024-12-30 03:37:00|||||||||1
1735529870000|2024-12-30 03:37:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1735529880000|2024-12-30 03:38:00|||||||||4
1735529890000|2024-12-30 03:38:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735529940000|2024-12-30 03:39:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1735529950000|2024-12-30 03:39:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1735529970000|2024-12-30 03:39:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1735530060000|2024-12-30 03:41:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1735530120000|2024-12-30 03:42:00|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|3
1735530130000|2024-12-30 03:42:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735530160000|2024-12-30 03:42:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1735530180000|2024-12-30 03:43:00|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|2
1735530200000|2024-12-30 03:43:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735530210000|2024-12-30 03:43:30|||||||||1
1735530220000|2024-12-30 03:43:40|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|3
1735530290000|2024-12-30 03:44:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1735530300000|2024-12-30 03:45:00|1081.7|1079.7|1081.5|1079.5|1081.7|1079.7|1081.5|1079.5|14
1735530310000|2024-12-30 03:45:10|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|7
1735530330000|2024-12-30 03:45:30|||||||||2
1735530340000|2024-12-30 03:45:40|||||||||3
1735530350000|2024-12-30 03:45:50|||||||||1
1735530380000|2024-12-30 03:46:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|7
1735530410000|2024-12-30 03:46:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1735530440000|2024-12-30 03:47:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1735530460000|2024-12-30 03:47:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|5
1735530490000|2024-12-30 03:48:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|6
1735530520000|2024-12-30 03:48:40|||||||||4
1735530530000|2024-12-30 03:48:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|5
1735530540000|2024-12-30 03:49:00|1081|1079|1081|1079|1081|1079|1081|1079|11
1735530570000|2024-12-30 03:49:30|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|9
1735530600000|2024-12-30 03:50:00|||||||||2
1735530630000|2024-12-30 03:50:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1735530650000|2024-12-30 03:50:50|1081|1079|1081|1079|1081|1079|1081|1079|2
1735530670000|2024-12-30 03:51:10|||||||||2
1735530710000|2024-12-30 03:51:50|||||||||2
1735530720000|2024-12-30 03:52:00|||||||||1
1735530740000|2024-12-30 03:52:20|||||||||1
1735530760000|2024-12-30 03:52:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1735530770000|2024-12-30 03:52:50|1081|1079|1081|1079|1081|1079|1081|1079|1
1735530830000|2024-12-30 03:53:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1735530840000|2024-12-30 03:54:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1735530890000|2024-12-30 03:54:50|||||||||1
1735530900000|2024-12-30 03:55:00|||||||||1
1735530950000|2024-12-30 03:55:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|10
1735530960000|2024-12-30 03:56:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|16
1735530970000|2024-12-30 03:56:10|||||||||1
1735531000000|2024-12-30 03:56:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1735531020000|2024-12-30 03:57:00|||||||||1
1735531040000|2024-12-30 03:57:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1735531050000|2024-12-30 03:57:30|||||||||7
1735531080000|2024-12-30 03:58:00|1080.7|1078.7|1080.9|1078.9|1080.9|1078.9|1080.7|1078.7|8
1735531130000|2024-12-30 03:58:50|||||||||2
1735531190000|2024-12-30 03:59:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|27
1735531200000|2024-12-30 04:00:00|||||||||3
1735531210000|2024-12-30 04:00:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1735531230000|2024-12-30 04:00:30|1081|1079|1081|1079|1081|1079|1081|1079|23
1735531290000|2024-12-30 04:01:30|||||||||7
1735531320000|2024-12-30 04:02:00|||||||||2
1735531340000|2024-12-30 04:02:20|||||||||1
1735531350000|2024-12-30 04:02:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1735531380000|2024-12-30 04:03:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1735531390000|2024-12-30 04:03:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1735531410000|2024-12-30 04:03:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1735531440000|2024-12-30 04:04:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1735531480000|2024-12-30 04:04:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|5
1735531560000|2024-12-30 04:06:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1735531620000|2024-12-30 04:07:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|7
1735531630000|2024-12-30 04:07:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1735531640000|2024-12-30 04:07:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1735531650000|2024-12-30 04:07:30|||||||||1
1735531680000|2024-12-30 04:08:00|1081|1079|1081|1079|1081|1079|1081|1079|3
1735531800000|2024-12-30 04:10:00|||||||||2
1735531810000|2024-12-30 04:10:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1735531850000|2024-12-30 04:10:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1735531880000|2024-12-30 04:11:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1735531900000|2024-12-30 04:11:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|7
1735531910000|2024-12-30 04:11:50|||||||||1
1735531920000|2024-12-30 04:12:00|||||||||1
1735531960000|2024-12-30 04:12:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1735532000000|2024-12-30 04:13:20|||||||||3
1735532010000|2024-12-30 04:13:30|||||||||1
1735532020000|2024-12-30 04:13:40|||||||||2
1735532030000|2024-12-30 04:13:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1735532050000|2024-12-30 04:14:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1735532060000|2024-12-30 04:14:20|||||||||4
1735532070000|2024-12-30 04:14:30|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|3
1735532100000|2024-12-30 04:15:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1735532110000|2024-12-30 04:15:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1735532140000|2024-12-30 04:15:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|5
1735532160000|2024-12-30 04:16:00|1080.1|1078.1|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|12
1735532190000|2024-12-30 04:16:30|1080|1078|1080|1078|1080|1078|1080|1078|7
1735532200000|2024-12-30 04:16:40|||||||||1
1735532210000|2024-12-30 04:16:50|||||||||1
1735532220000|2024-12-30 04:17:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1735532240000|2024-12-30 04:17:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1735532250000|2024-12-30 04:17:30|||||||||1
1735532280000|2024-12-30 04:18:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1735532310000|2024-12-30 04:18:30|||||||||2
1735532330000|2024-12-30 04:18:50|||||||||4
1735532340000|2024-12-30 04:19:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|6
1735532360000|2024-12-30 04:19:20|1080|1078|1080|1078|1080|1078|1080|1078|2
1735532370000|2024-12-30 04:19:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1735532400000|2024-12-30 04:20:00|1080|1078|1080|1078|1080|1078|1080|1078|2
1735532410000|2024-12-30 04:20:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1735532450000|2024-12-30 04:20:50|1080|1078|1080|1078|1080|1078|1080|1078|3
1735532480000|2024-12-30 04:21:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|5
1735532490000|2024-12-30 04:21:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735532510000|2024-12-30 04:21:50|||||||||3
1735532520000|2024-12-30 04:22:00|||||||||1
1735532580000|2024-12-30 04:23:00|||||||||1
1735532590000|2024-12-30 04:23:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1735532620000|2024-12-30 04:23:40|||||||||3
1735532640000|2024-12-30 04:24:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1735532700000|2024-12-30 04:25:00|||||||||2
1735532730000|2024-12-30 04:25:30|||||||||2
1735532750000|2024-12-30 04:25:50|||||||||2
1735532770000|2024-12-30 04:26:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1735532780000|2024-12-30 04:26:20|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|2
1735532810000|2024-12-30 04:26:50|1080|1078|1080|1078|1080|1078|1080|1078|4
1735532890000|2024-12-30 04:28:10|||||||||1
1735532980000|2024-12-30 04:29:40|||||||||4
1735533000000|2024-12-30 04:30:00|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|4
1735533010000|2024-12-30 04:30:10|||||||||2
1735533050000|2024-12-30 04:30:50|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|2
1735533070000|2024-12-30 04:31:10|||||||||3
1735533080000|2024-12-30 04:31:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1735533090000|2024-12-30 04:31:30|||||||||2
1735533110000|2024-12-30 04:31:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735533130000|2024-12-30 04:32:10|||||||||2
1735533180000|2024-12-30 04:33:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735533200000|2024-12-30 04:33:20|||||||||1
1735533250000|2024-12-30 04:34:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1735533300000|2024-12-30 04:35:00|||||||||1
1735533330000|2024-12-30 04:35:30|||||||||2
1735533380000|2024-12-30 04:36:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1735533420000|2024-12-30 04:37:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1735533440000|2024-12-30 04:37:20|||||||||1
1735533490000|2024-12-30 04:38:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1735533520000|2024-12-30 04:38:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1735533560000|2024-12-30 04:39:20|||||||||1
1735533670000|2024-12-30 04:41:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1735533740000|2024-12-30 04:42:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1735533750000|2024-12-30 04:42:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|6
1735533830000|2024-12-30 04:43:50|||||||||1
1735533840000|2024-12-30 04:44:00|||||||||1
1735533900000|2024-12-30 04:45:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1735533910000|2024-12-30 04:45:10|||||||||1
1735533970000|2024-12-30 04:46:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1735534020000|2024-12-30 04:47:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1735534040000|2024-12-30 04:47:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1735534110000|2024-12-30 04:48:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1735534120000|2024-12-30 04:48:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1735534170000|2024-12-30 04:49:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1735534200000|2024-12-30 04:50:00|||||||||1
1735534230000|2024-12-30 04:50:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1735534270000|2024-12-30 04:51:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1735534280000|2024-12-30 04:51:20|||||||||2
1735534320000|2024-12-30 04:52:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1735534340000|2024-12-30 04:52:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1735534350000|2024-12-30 04:52:30|1080|1078|1080|1078|1080|1078|1080|1078|3
1735534370000|2024-12-30 04:52:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1735534380000|2024-12-30 04:53:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1735534410000|2024-12-30 04:53:30|||||||||3
1735534420000|2024-12-30 04:53:40|||||||||3
1735534440000|2024-12-30 04:54:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|8
1735534490000|2024-12-30 04:54:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1735534510000|2024-12-30 04:55:10|||||||||1
1735534560000|2024-12-30 04:56:00|||||||||9
1735534600000|2024-12-30 04:56:40|||||||||2
1735534640000|2024-12-30 04:57:20|||||||||3
1735534650000|2024-12-30 04:57:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1735534680000|2024-12-30 04:58:00|1080|1078|1080|1078|1080|1078|1080|1078|2
1735534710000|2024-12-30 04:58:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1735534730000|2024-12-30 04:58:50|||||||||7
1735534760000|2024-12-30 04:59:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|5
1735534800000|2024-12-30 05:00:00|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080|1078|61
1735534810000|2024-12-30 05:00:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|7
1735534820000|2024-12-30 05:00:20|||||||||4
1735534830000|2024-12-30 05:00:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735534840000|2024-12-30 05:00:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|4
1735534850000|2024-12-30 05:00:50|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|7
1735534860000|2024-12-30 05:01:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1735534870000|2024-12-30 05:01:10|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|2
1735534880000|2024-12-30 05:01:20|||||||||2
1735534890000|2024-12-30 05:01:30|||||||||1
1735534900000|2024-12-30 05:01:40|||||||||4
1735534910000|2024-12-30 05:01:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735534920000|2024-12-30 05:02:00|||||||||1
1735534930000|2024-12-30 05:02:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1735534940000|2024-12-30 05:02:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|4
1735534950000|2024-12-30 05:02:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1735534960000|2024-12-30 05:02:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|8
1735534980000|2024-12-30 05:03:00|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|13
1735534990000|2024-12-30 05:03:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|6
1735535000000|2024-12-30 05:03:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|4
1735535010000|2024-12-30 05:03:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|5
1735535020000|2024-12-30 05:03:40|||||||||8
1735535040000|2024-12-30 05:04:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|6
1735535060000|2024-12-30 05:04:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1735535080000|2024-12-30 05:04:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1735535100000|2024-12-30 05:05:00|||||||||2
1735535110000|2024-12-30 05:05:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1735535120000|2024-12-30 05:05:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1735535140000|2024-12-30 05:05:40|||||||||2
1735535150000|2024-12-30 05:05:50|||||||||1
1735535160000|2024-12-30 05:06:00|1080.6|1078.6|1080.9|1078.9|1080.9|1078.9|1080.6|1078.6|9
1735535170000|2024-12-30 05:06:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1735535190000|2024-12-30 05:06:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|6
1735535200000|2024-12-30 05:06:40|||||||||1
1735535210000|2024-12-30 05:06:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1735535220000|2024-12-30 05:07:00|||||||||4
1735535240000|2024-12-30 05:07:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1735535250000|2024-12-30 05:07:30|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|2
1735535260000|2024-12-30 05:07:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1735535270000|2024-12-30 05:07:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1735535280000|2024-12-30 05:08:00|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|4
1735535290000|2024-12-30 05:08:10|||||||||3
1735535300000|2024-12-30 05:08:20|||||||||3
1735535310000|2024-12-30 05:08:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1735535320000|2024-12-30 05:08:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1735535330000|2024-12-30 05:08:50|||||||||4
1735535340000|2024-12-30 05:09:00|||||||||2
1735535350000|2024-12-30 05:09:10|||||||||2
1735535360000|2024-12-30 05:09:20|||||||||2
1735535370000|2024-12-30 05:09:30|||||||||1
1735535390000|2024-12-30 05:09:50|||||||||2
1735535400000|2024-12-30 05:10:00|||||||||3
1735535410000|2024-12-30 05:10:10|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|3
1735535420000|2024-12-30 05:10:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1735535460000|2024-12-30 05:11:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|2
1735535470000|2024-12-30 05:11:10|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|11
1735535480000|2024-12-30 05:11:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735535500000|2024-12-30 05:11:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|8
1735535510000|2024-12-30 05:11:50|||||||||5
1735535520000|2024-12-30 05:12:00|||||||||4
1735535530000|2024-12-30 05:12:10|||||||||1
1735535540000|2024-12-30 05:12:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1735535550000|2024-12-30 05:12:30|||||||||1
1735535570000|2024-12-30 05:12:50|||||||||2
1735535590000|2024-12-30 05:13:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735535610000|2024-12-30 05:13:30|||||||||7
1735535620000|2024-12-30 05:13:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735535630000|2024-12-30 05:13:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735535640000|2024-12-30 05:14:00|||||||||1
1735535650000|2024-12-30 05:14:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735535660000|2024-12-30 05:14:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1735535680000|2024-12-30 05:14:40|||||||||2
1735535700000|2024-12-30 05:15:00|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|3
1735535710000|2024-12-30 05:15:10|||||||||1
1735535720000|2024-12-30 05:15:20|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|6
1735535730000|2024-12-30 05:15:30|1080|1078|1080|1078|1080|1078|1080|1078|1
1735535740000|2024-12-30 05:15:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1735535750000|2024-12-30 05:15:50|||||||||2
1735535760000|2024-12-30 05:16:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1735535780000|2024-12-30 05:16:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|0
1735535790000|2024-12-30 05:16:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1735535810000|2024-12-30 05:16:50|||||||||2
1735535820000|2024-12-30 05:17:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1735535850000|2024-12-30 05:17:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1735535870000|2024-12-30 05:17:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1735535880000|2024-12-30 05:18:00|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|6
1735535890000|2024-12-30 05:18:10|||||||||1
1735535910000|2024-12-30 05:18:30|||||||||1
1735535930000|2024-12-30 05:18:50|||||||||4
1735535940000|2024-12-30 05:19:00|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|8
1735535950000|2024-12-30 05:19:10|1081|1079|1081|1079|1081|1079|1081|1079|2
1735535960000|2024-12-30 05:19:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1735535970000|2024-12-30 05:19:30|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|2
1735535980000|2024-12-30 05:19:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1735536010000|2024-12-30 05:20:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|4
1735536040000|2024-12-30 05:20:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1735536060000|2024-12-30 05:21:00|||||||||3
1735536070000|2024-12-30 05:21:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1735536080000|2024-12-30 05:21:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|6
1735536090000|2024-12-30 05:21:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|8
1735536120000|2024-12-30 05:22:00|||||||||9
1735536130000|2024-12-30 05:22:10|||||||||3
1735536140000|2024-12-30 05:22:20|||||||||4
1735536150000|2024-12-30 05:22:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1735536160000|2024-12-30 05:22:40|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|9
1735536170000|2024-12-30 05:22:50|||||||||9
1735536180000|2024-12-30 05:23:00|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|3
1735536190000|2024-12-30 05:23:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|18
1735536200000|2024-12-30 05:23:20|||||||||1
1735536210000|2024-12-30 05:23:30|||||||||1
1735536220000|2024-12-30 05:23:40|||||||||1
1735536230000|2024-12-30 05:23:50|||||||||2
1735536240000|2024-12-30 05:24:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735536250000|2024-12-30 05:24:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735536260000|2024-12-30 05:24:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1735536270000|2024-12-30 05:24:30|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|4
1735536280000|2024-12-30 05:24:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1735536300000|2024-12-30 05:25:00|||||||||1
1735536310000|2024-12-30 05:25:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1735536320000|2024-12-30 05:25:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|6
1735536330000|2024-12-30 05:25:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1735536350000|2024-12-30 05:25:50|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|2
1735536360000|2024-12-30 05:26:00|||||||||3
1735536370000|2024-12-30 05:26:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1735536390000|2024-12-30 05:26:30|||||||||1
1735536400000|2024-12-30 05:26:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735536420000|2024-12-30 05:27:00|||||||||1
1735536430000|2024-12-30 05:27:10|||||||||1
1735536440000|2024-12-30 05:27:20|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|7
1735536450000|2024-12-30 05:27:30|||||||||2
1735536460000|2024-12-30 05:27:40|||||||||1
1735536480000|2024-12-30 05:28:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1735536490000|2024-12-30 05:28:10|||||||||1
1735536510000|2024-12-30 05:28:30|||||||||1
1735536540000|2024-12-30 05:29:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1735536570000|2024-12-30 05:29:30|1080.2|1078.2|1080.6|1078.6|1080.7|1078.7|1080.2|1078.2|100
1735536580000|2024-12-30 05:29:40|||||||||2
1735536590000|2024-12-30 05:29:50|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|3
1735536600000|2024-12-30 05:30:00|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.2|1078.2|7
1735536610000|2024-12-30 05:30:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1735536620000|2024-12-30 05:30:20|1080.3|1078.3|1080|1078|1080.3|1078.3|1080|1078|10
1735536630000|2024-12-30 05:30:30|||||||||3
1735536640000|2024-12-30 05:30:40|||||||||5
1735536660000|2024-12-30 05:31:00|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|3
1735536670000|2024-12-30 05:31:10|||||||||2
1735536690000|2024-12-30 05:31:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1735536700000|2024-12-30 05:31:40|||||||||1
1735536710000|2024-12-30 05:31:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1735536720000|2024-12-30 05:32:00|||||||||5
1735536730000|2024-12-30 05:32:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|14
1735536740000|2024-12-30 05:32:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1735536760000|2024-12-30 05:32:40|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|7
1735536770000|2024-12-30 05:32:50|||||||||1
1735536780000|2024-12-30 05:33:00|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|2
1735536790000|2024-12-30 05:33:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|8
1735536800000|2024-12-30 05:33:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|5
1735536810000|2024-12-30 05:33:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1735536820000|2024-12-30 05:33:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|6
1735536830000|2024-12-30 05:33:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1735536840000|2024-12-30 05:34:00|||||||||2
1735536860000|2024-12-30 05:34:20|||||||||5
1735536870000|2024-12-30 05:34:30|1079|1077|1079|1077|1079|1077|1079|1077|4
1735536880000|2024-12-30 05:34:40|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|3
1735536890000|2024-12-30 05:34:50|1079|1077|1079|1077|1079|1077|1079|1077|1
1735536910000|2024-12-30 05:35:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1735536920000|2024-12-30 05:35:20|1079|1077|1079|1077|1079|1077|1079|1077|1
1735536930000|2024-12-30 05:35:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1735536940000|2024-12-30 05:35:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1735536960000|2024-12-30 05:36:00|||||||||2
1735536970000|2024-12-30 05:36:10|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|3
1735536980000|2024-12-30 05:36:20|||||||||5
1735536990000|2024-12-30 05:36:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1735537000000|2024-12-30 05:36:40|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|6
1735537010000|2024-12-30 05:36:50|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|2
1735537020000|2024-12-30 05:37:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1735537030000|2024-12-30 05:37:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1735537070000|2024-12-30 05:37:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1735537080000|2024-12-30 05:38:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1735537090000|2024-12-30 05:38:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1735537110000|2024-12-30 05:38:30|||||||||2
1735537120000|2024-12-30 05:38:40|||||||||2
1735537130000|2024-12-30 05:38:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|5
1735537140000|2024-12-30 05:39:00|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|3
1735537160000|2024-12-30 05:39:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1735537170000|2024-12-30 05:39:30|1080|1078|1080|1078|1080|1078|1080|1078|2
1735537180000|2024-12-30 05:39:40|||||||||2
1735537190000|2024-12-30 05:39:50|||||||||2
1735537200000|2024-12-30 05:40:00|||||||||2
1735537210000|2024-12-30 05:40:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1735537220000|2024-12-30 05:40:20|||||||||1
1735537240000|2024-12-30 05:40:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|4
1735537250000|2024-12-30 05:40:50|||||||||1
1735537260000|2024-12-30 05:41:00|||||||||1
1735537270000|2024-12-30 05:41:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1735537280000|2024-12-30 05:41:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1735537290000|2024-12-30 05:41:30|1080.5|1078.5|1080.7|1078.7|1080.7|1078.7|1080.5|1078.5|6
1735537300000|2024-12-30 05:41:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1735537310000|2024-12-30 05:41:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1735537320000|2024-12-30 05:42:00|||||||||6
1735537330000|2024-12-30 05:42:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1735537340000|2024-12-30 05:42:20|||||||||6
1735537350000|2024-12-30 05:42:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1735537370000|2024-12-30 05:42:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1735537380000|2024-12-30 05:43:00|||||||||3
1735537390000|2024-12-30 05:43:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735537400000|2024-12-30 05:43:20|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|2
1735537410000|2024-12-30 05:43:30|1080|1078|1080|1078|1080|1078|1080|1078|2
1735537430000|2024-12-30 05:43:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1735537440000|2024-12-30 05:44:00|1080|1078|1080|1078|1080|1078|1080|1078|5
1735537450000|2024-12-30 05:44:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1735537470000|2024-12-30 05:44:30|||||||||2
1735537490000|2024-12-30 05:44:50|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|7
1735537500000|2024-12-30 05:45:00|||||||||13
1735537510000|2024-12-30 05:45:10|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|5
1735537530000|2024-12-30 05:45:30|||||||||2
1735537540000|2024-12-30 05:45:40|||||||||1
1735537560000|2024-12-30 05:46:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1735537570000|2024-12-30 05:46:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1735537590000|2024-12-30 05:46:30|||||||||1
1735537600000|2024-12-30 05:46:40|||||||||1
1735537610000|2024-12-30 05:46:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1735537620000|2024-12-30 05:47:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1735537630000|2024-12-30 05:47:10|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|3
1735537660000|2024-12-30 05:47:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1735537670000|2024-12-30 05:47:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1735537700000|2024-12-30 05:48:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1735537720000|2024-12-30 05:48:40|1080|1078|1080|1078|1080|1078|1080|1078|3
1735537740000|2024-12-30 05:49:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1735537750000|2024-12-30 05:49:10|||||||||1
1735537760000|2024-12-30 05:49:20|1080|1078|1080|1078|1080|1078|1080|1078|2
1735537770000|2024-12-30 05:49:30|||||||||2
1735537780000|2024-12-30 05:49:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1735537790000|2024-12-30 05:49:50|||||||||5
1735537800000|2024-12-30 05:50:00|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|5
1735537810000|2024-12-30 05:50:10|1080|1078|1080|1078|1080|1078|1080|1078|1
1735537830000|2024-12-30 05:50:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1735537840000|2024-12-30 05:50:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1735537850000|2024-12-30 05:50:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1735537870000|2024-12-30 05:51:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1735537880000|2024-12-30 05:51:20|||||||||1
1735537890000|2024-12-30 05:51:30|||||||||1
1735537900000|2024-12-30 05:51:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|4
1735537920000|2024-12-30 05:52:00|||||||||1
1735537970000|2024-12-30 05:52:50|||||||||4
1735537980000|2024-12-30 05:53:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1735538010000|2024-12-30 05:53:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735538030000|2024-12-30 05:53:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735538060000|2024-12-30 05:54:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1735538080000|2024-12-30 05:54:40|||||||||1
1735538090000|2024-12-30 05:54:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735538100000|2024-12-30 05:55:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|2
1735538110000|2024-12-30 05:55:10|||||||||1
1735538130000|2024-12-30 05:55:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|0
1735538140000|2024-12-30 05:55:40|||||||||2
1735538220000|2024-12-30 05:57:00|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|3
1735538300000|2024-12-30 05:58:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1735538320000|2024-12-30 05:58:40|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|2
1735538330000|2024-12-30 05:58:50|||||||||1
1735538340000|2024-12-30 05:59:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1735538370000|2024-12-30 05:59:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1735538390000|2024-12-30 05:59:50|||||||||1
1735538400000|2024-12-30 06:00:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|8
1735538410000|2024-12-30 06:00:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1735538420000|2024-12-30 06:00:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1735538430000|2024-12-30 06:00:30|||||||||4
1735538440000|2024-12-30 06:00:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1735538450000|2024-12-30 06:00:50|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|3
1735538460000|2024-12-30 06:01:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1735538470000|2024-12-30 06:01:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1735538480000|2024-12-30 06:01:20|1081|1079|1081|1079|1081|1079|1081|1079|3
1735538510000|2024-12-30 06:01:50|||||||||1
1735538530000|2024-12-30 06:02:10|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|3
1735538540000|2024-12-30 06:02:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1735538620000|2024-12-30 06:03:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1735538630000|2024-12-30 06:03:50|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|4
1735538640000|2024-12-30 06:04:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1735538660000|2024-12-30 06:04:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1735538680000|2024-12-30 06:04:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1735538700000|2024-12-30 06:05:00|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|2
1735538760000|2024-12-30 06:06:00|1081.8|1079.8|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|11
1735538780000|2024-12-30 06:06:20|||||||||2
1735538790000|2024-12-30 06:06:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1735538800000|2024-12-30 06:06:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1735538820000|2024-12-30 06:07:00|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|2
1735538830000|2024-12-30 06:07:10|||||||||1
1735538840000|2024-12-30 06:07:20|||||||||1
1735538850000|2024-12-30 06:07:30|||||||||2
1735538880000|2024-12-30 06:08:00|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|15
1735538910000|2024-12-30 06:08:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1735538920000|2024-12-30 06:08:40|||||||||4
1735538930000|2024-12-30 06:08:50|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|2
1735538940000|2024-12-30 06:09:00|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|4
1735538950000|2024-12-30 06:09:10|||||||||1
1735538960000|2024-12-30 06:09:20|||||||||3
1735538970000|2024-12-30 06:09:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1735538980000|2024-12-30 06:09:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1735539000000|2024-12-30 06:10:00|||||||||2
1735539010000|2024-12-30 06:10:10|||||||||2
1735539020000|2024-12-30 06:10:20|||||||||1
1735539030000|2024-12-30 06:10:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1735539050000|2024-12-30 06:10:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1735539060000|2024-12-30 06:11:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1735539070000|2024-12-30 06:11:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|16
1735539080000|2024-12-30 06:11:20|||||||||1
1735539090000|2024-12-30 06:11:30|||||||||3
1735539110000|2024-12-30 06:11:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1735539130000|2024-12-30 06:12:10|||||||||5
1735539140000|2024-12-30 06:12:20|||||||||7
1735539150000|2024-12-30 06:12:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|6
1735539180000|2024-12-30 06:13:00|||||||||4
1735539200000|2024-12-30 06:13:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|13
1735539210000|2024-12-30 06:13:30|||||||||1
1735539220000|2024-12-30 06:13:40|||||||||2
1735539230000|2024-12-30 06:13:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735539240000|2024-12-30 06:14:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1735539280000|2024-12-30 06:14:40|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|3
1735539290000|2024-12-30 06:14:50|||||||||2
1735539300000|2024-12-30 06:15:00|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|9
1735539320000|2024-12-30 06:15:20|1081.2|1079.2|1081.5|1079.5|1081.5|1079.5|1081.2|1079.2|52
1735539330000|2024-12-30 06:15:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1735539340000|2024-12-30 06:15:40|||||||||4
1735539370000|2024-12-30 06:16:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|15
1735539380000|2024-12-30 06:16:20|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|2
1735539390000|2024-12-30 06:16:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1735539410000|2024-12-30 06:16:50|||||||||7
1735539420000|2024-12-30 06:17:00|||||||||1
1735539440000|2024-12-30 06:17:20|||||||||2
1735539460000|2024-12-30 06:17:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|11
1735539470000|2024-12-30 06:17:50|||||||||3
1735539500000|2024-12-30 06:18:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1735539530000|2024-12-30 06:18:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|16
1735539540000|2024-12-30 06:19:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1735539580000|2024-12-30 06:19:40|||||||||2
1735539600000|2024-12-30 06:20:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|15
1735539610000|2024-12-30 06:20:10|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|6
1735539630000|2024-12-30 06:20:30|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|8
1735539660000|2024-12-30 06:21:00|1082|1080|1082|1080|1082|1080|1082|1080|3
1735539670000|2024-12-30 06:21:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|9
1735539690000|2024-12-30 06:21:30|1082|1080|1082|1080|1082|1080|1082|1080|1
1735539700000|2024-12-30 06:21:40|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|4
1735539730000|2024-12-30 06:22:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|13
1735539740000|2024-12-30 06:22:20|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|8
1735539760000|2024-12-30 06:22:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1735539780000|2024-12-30 06:23:00|||||||||2
1735539790000|2024-12-30 06:23:10|||||||||1
1735539810000|2024-12-30 06:23:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1735539820000|2024-12-30 06:23:40|||||||||1
1735539830000|2024-12-30 06:23:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1735539840000|2024-12-30 06:24:00|||||||||5
1735539850000|2024-12-30 06:24:10|||||||||5
1735539860000|2024-12-30 06:24:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1735539900000|2024-12-30 06:25:00|||||||||1
1735539910000|2024-12-30 06:25:10|1082|1080|1082|1080|1082|1080|1082|1080|10
1735539920000|2024-12-30 06:25:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|16
1735539960000|2024-12-30 06:26:00|||||||||3
1735539970000|2024-12-30 06:26:10|||||||||1
1735539980000|2024-12-30 06:26:20|||||||||3
1735539990000|2024-12-30 06:26:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|14
1735540000000|2024-12-30 06:26:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|9
1735540010000|2024-12-30 06:26:50|||||||||1
1735540020000|2024-12-30 06:27:00|||||||||1
1735540050000|2024-12-30 06:27:30|||||||||2
1735540100000|2024-12-30 06:28:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1735540110000|2024-12-30 06:28:30|1082|1080|1082|1080|1082|1080|1082|1080|25
1735540130000|2024-12-30 06:28:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|7
1735540140000|2024-12-30 06:29:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735540150000|2024-12-30 06:29:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|18
1735540160000|2024-12-30 06:29:20|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|11
1735540170000|2024-12-30 06:29:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1735540180000|2024-12-30 06:29:40|||||||||1
1735540190000|2024-12-30 06:29:50|1081.7|1079.7|1081.4|1079.4|1081.7|1079.7|1081.4|1079.4|13
1735540200000|2024-12-30 06:30:00|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|4
1735540210000|2024-12-30 06:30:10|||||||||7
1735540220000|2024-12-30 06:30:20|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|17
1735540230000|2024-12-30 06:30:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|8
1735540240000|2024-12-30 06:30:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|6
1735540260000|2024-12-30 06:31:00|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|6
1735540270000|2024-12-30 06:31:10|1081.7|1079.7|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|11
1735540280000|2024-12-30 06:31:20|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|7
1735540300000|2024-12-30 06:31:40|||||||||3
1735540310000|2024-12-30 06:31:50|1081.4|1079.4|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|18
1735540350000|2024-12-30 06:32:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1735540360000|2024-12-30 06:32:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|13
1735540370000|2024-12-30 06:32:50|||||||||13
1735540380000|2024-12-30 06:33:00|||||||||3
1735540400000|2024-12-30 06:33:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|31
1735540410000|2024-12-30 06:33:30|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|9
1735540420000|2024-12-30 06:33:40|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|4
1735540430000|2024-12-30 06:33:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1735540450000|2024-12-30 06:34:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1735540460000|2024-12-30 06:34:20|||||||||1
1735540470000|2024-12-30 06:34:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1735540480000|2024-12-30 06:34:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|5
1735540490000|2024-12-30 06:34:50|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.2|1079.2|21
1735540500000|2024-12-30 06:35:00|||||||||2
1735540530000|2024-12-30 06:35:30|||||||||9
1735540540000|2024-12-30 06:35:40|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|8
1735540560000|2024-12-30 06:36:00|||||||||4
1735540570000|2024-12-30 06:36:10|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|4
1735540580000|2024-12-30 06:36:20|||||||||2
1735540600000|2024-12-30 06:36:40|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|3
1735540630000|2024-12-30 06:37:10|1081|1079|1081|1079|1081|1079|1081|1079|5
1735540650000|2024-12-30 06:37:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1735540660000|2024-12-30 06:37:40|1081|1079|1081|1079|1081|1079|1081|1079|4
1735540670000|2024-12-30 06:37:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|6
1735540680000|2024-12-30 06:38:00|1081|1079|1081|1079|1081|1079|1081|1079|15
1735540690000|2024-12-30 06:38:10|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|2
1735540700000|2024-12-30 06:38:20|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|20
1735540720000|2024-12-30 06:38:40|||||||||2
1735540730000|2024-12-30 06:38:50|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|7
1735540740000|2024-12-30 06:39:00|||||||||2
1735540760000|2024-12-30 06:39:20|1081|1079|1081|1079|1081|1079|1081|1079|19
1735540800000|2024-12-30 06:40:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1735540820000|2024-12-30 06:40:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|16
1735540870000|2024-12-30 06:41:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1735540880000|2024-12-30 06:41:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|6
1735540900000|2024-12-30 06:41:40|||||||||9
1735540910000|2024-12-30 06:41:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1735540920000|2024-12-30 06:42:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|17
1735540940000|2024-12-30 06:42:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|8
1735540950000|2024-12-30 06:42:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1735540960000|2024-12-30 06:42:40|1081|1079|1081|1079|1081|1079|1081|1079|5
1735540970000|2024-12-30 06:42:50|||||||||3
1735540980000|2024-12-30 06:43:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|5
1735540990000|2024-12-30 06:43:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1735541000000|2024-12-30 06:43:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1735541030000|2024-12-30 06:43:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1735541040000|2024-12-30 06:44:00|||||||||3
1735541050000|2024-12-30 06:44:10|||||||||1
1735541060000|2024-12-30 06:44:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|6
1735541070000|2024-12-30 06:44:30|||||||||3
1735541080000|2024-12-30 06:44:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|17
1735541100000|2024-12-30 06:45:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1735541110000|2024-12-30 06:45:10|||||||||1
1735541120000|2024-12-30 06:45:20|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|5
1735541150000|2024-12-30 06:45:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735541160000|2024-12-30 06:46:00|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|4
1735541170000|2024-12-30 06:46:10|||||||||5
1735541190000|2024-12-30 06:46:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|16
1735541220000|2024-12-30 06:47:00|||||||||7
1735541230000|2024-12-30 06:47:10|||||||||1
1735541240000|2024-12-30 06:47:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1735541260000|2024-12-30 06:47:40|||||||||2
1735541270000|2024-12-30 06:47:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1735541280000|2024-12-30 06:48:00|||||||||1
1735541290000|2024-12-30 06:48:10|||||||||4
1735541300000|2024-12-30 06:48:20|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|5
1735541310000|2024-12-30 06:48:30|||||||||3
1735541320000|2024-12-30 06:48:40|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|9
1735541340000|2024-12-30 06:49:00|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|10
1735541360000|2024-12-30 06:49:20|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|5
1735541370000|2024-12-30 06:49:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1735541380000|2024-12-30 06:49:40|1079.8|1077.8|1080|1078|1080|1078|1079.8|1077.8|5
1735541390000|2024-12-30 06:49:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1735541400000|2024-12-30 06:50:00|1080|1078|1080|1078|1080|1078|1080|1078|5
1735541460000|2024-12-30 06:51:00|||||||||1
1735541520000|2024-12-30 06:52:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1735541540000|2024-12-30 06:52:20|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|7
1735541580000|2024-12-30 06:53:00|1080|1078|1080|1078|1080|1078|1080|1078|2
1735541650000|2024-12-30 06:54:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1735541680000|2024-12-30 06:54:40|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|5
1735541690000|2024-12-30 06:54:50|||||||||2
1735541700000|2024-12-30 06:55:00|||||||||4
1735541710000|2024-12-30 06:55:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1735541740000|2024-12-30 06:55:40|||||||||2
1735541770000|2024-12-30 06:56:10|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|5
1735541800000|2024-12-30 06:56:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1735541820000|2024-12-30 06:57:00|||||||||1
1735541870000|2024-12-30 06:57:50|||||||||5
1735541880000|2024-12-30 06:58:00|||||||||1
1735541890000|2024-12-30 06:58:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735541940000|2024-12-30 06:59:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735541950000|2024-12-30 06:59:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1735541960000|2024-12-30 06:59:20|1080|1078|1080|1078|1080|1078|1080|1078|1
1735541980000|2024-12-30 06:59:40|||||||||2
1735542000000|2024-12-30 07:00:00|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.7|1077.7|15
1735542010000|2024-12-30 07:00:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1735542030000|2024-12-30 07:00:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1735542040000|2024-12-30 07:00:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1735542050000|2024-12-30 07:00:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1735542060000|2024-12-30 07:01:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|9
1735542070000|2024-12-30 07:01:10|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|5
1735542080000|2024-12-30 07:01:20|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079|1077|14
1735542100000|2024-12-30 07:01:40|||||||||3
1735542110000|2024-12-30 07:01:50|1079|1077|1079|1077|1079|1077|1079|1077|5
1735542130000|2024-12-30 07:02:10|1078.9|1076.9|1079.1|1077.1|1079.1|1077.1|1078.9|1076.9|6
1735542140000|2024-12-30 07:02:20|1079|1077|1079|1077|1079|1077|1079|1077|1
1735542150000|2024-12-30 07:02:30|||||||||1
1735542170000|2024-12-30 07:02:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1735542180000|2024-12-30 07:03:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|7
1735542200000|2024-12-30 07:03:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1735542210000|2024-12-30 07:03:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1735542220000|2024-12-30 07:03:40|||||||||4
1735542230000|2024-12-30 07:03:50|||||||||1
1735542280000|2024-12-30 07:04:40|||||||||2
1735542340000|2024-12-30 07:05:40|||||||||5
1735542370000|2024-12-30 07:06:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1735542400000|2024-12-30 07:06:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1735542410000|2024-12-30 07:06:50|||||||||1
1735542420000|2024-12-30 07:07:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|7
1735542430000|2024-12-30 07:07:10|||||||||2
1735542440000|2024-12-30 07:07:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1735542460000|2024-12-30 07:07:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1735542470000|2024-12-30 07:07:50|||||||||5
1735542480000|2024-12-30 07:08:00|||||||||1
1735542510000|2024-12-30 07:08:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1735542530000|2024-12-30 07:08:50|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|2
1735542550000|2024-12-30 07:09:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|4
1735542590000|2024-12-30 07:09:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1735542600000|2024-12-30 07:10:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1735542640000|2024-12-30 07:10:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|7
1735542670000|2024-12-30 07:11:10|||||||||3
1735542680000|2024-12-30 07:11:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1735542730000|2024-12-30 07:12:10|1080|1078|1080|1078|1080|1078|1080|1078|2
1735542760000|2024-12-30 07:12:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1735542770000|2024-12-30 07:12:50|1080|1078|1080|1078|1080|1078|1080|1078|2
1735542780000|2024-12-30 07:13:00|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|4
1735542800000|2024-12-30 07:13:20|||||||||1
1735542820000|2024-12-30 07:13:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1735542870000|2024-12-30 07:14:30|1080|1078|1080|1078|1080|1078|1080|1078|1
1735542880000|2024-12-30 07:14:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1735542920000|2024-12-30 07:15:20|1080|1078|1080|1078|1080|1078|1080|1078|3
1735542950000|2024-12-30 07:15:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1735542970000|2024-12-30 07:16:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1735543000000|2024-12-30 07:16:40|||||||||3
1735543030000|2024-12-30 07:17:10|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|2
1735543080000|2024-12-30 07:18:00|1080|1078|1080|1078|1080|1078|1080|1078|4
1735543090000|2024-12-30 07:18:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1735543100000|2024-12-30 07:18:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|27
1735543110000|2024-12-30 07:18:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1735543140000|2024-12-30 07:19:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1735543180000|2024-12-30 07:19:40|||||||||1
1735543200000|2024-12-30 07:20:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1735543220000|2024-12-30 07:20:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1735543230000|2024-12-30 07:20:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1735543240000|2024-12-30 07:20:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1735543250000|2024-12-30 07:20:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1735543260000|2024-12-30 07:21:00|||||||||1
1735543270000|2024-12-30 07:21:10|||||||||1
1735543290000|2024-12-30 07:21:30|||||||||2
1735543310000|2024-12-30 07:21:50|||||||||2
1735543380000|2024-12-30 07:23:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1735543390000|2024-12-30 07:23:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1735543400000|2024-12-30 07:23:20|||||||||10
1735543410000|2024-12-30 07:23:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1735543460000|2024-12-30 07:24:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1735543470000|2024-12-30 07:24:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1735543480000|2024-12-30 07:24:40|||||||||1
1735543500000|2024-12-30 07:25:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1735543530000|2024-12-30 07:25:30|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|2
1735543550000|2024-12-30 07:25:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1735543560000|2024-12-30 07:26:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1735543580000|2024-12-30 07:26:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1735543620000|2024-12-30 07:27:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1735543630000|2024-12-30 07:27:10|1079|1077|1079|1077|1079|1077|1079|1077|3
1735543640000|2024-12-30 07:27:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1735543650000|2024-12-30 07:27:30|||||||||2
1735543680000|2024-12-30 07:28:00|||||||||4
1735543700000|2024-12-30 07:28:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|4
1735543710000|2024-12-30 07:28:30|||||||||2
1735543720000|2024-12-30 07:28:40|||||||||3
1735543730000|2024-12-30 07:28:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|5
1735543750000|2024-12-30 07:29:10|||||||||1
1735543770000|2024-12-30 07:29:30|1079|1077|1079|1077|1079|1077|1079|1077|1
1735543780000|2024-12-30 07:29:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1735543800000|2024-12-30 07:30:00|||||||||2
1735543820000|2024-12-30 07:30:20|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|4
1735543830000|2024-12-30 07:30:30|||||||||1
1735543840000|2024-12-30 07:30:40|1079|1077|1079|1077|1079|1077|1079|1077|3
1735543860000|2024-12-30 07:31:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|4
1735543870000|2024-12-30 07:31:10|||||||||2
1735543890000|2024-12-30 07:31:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|6
1735543900000|2024-12-30 07:31:40|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|5
1735543930000|2024-12-30 07:32:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|4
1735543950000|2024-12-30 07:32:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1735543960000|2024-12-30 07:32:40|||||||||1
1735543980000|2024-12-30 07:33:00|1079|1077|1079|1077|1079|1077|1079|1077|4
1735543990000|2024-12-30 07:33:10|||||||||2
1735544010000|2024-12-30 07:33:30|||||||||2
1735544020000|2024-12-30 07:33:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|3
1735544040000|2024-12-30 07:34:00|||||||||1
1735544060000|2024-12-30 07:34:20|1079|1077|1079|1077|1079|1077|1079|1077|2
1735544070000|2024-12-30 07:34:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1735544100000|2024-12-30 07:35:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|5
1735544110000|2024-12-30 07:35:10|1079|1077|1079|1077|1079|1077|1079|1077|2
1735544130000|2024-12-30 07:35:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|16
1735544150000|2024-12-30 07:35:50|1079|1077|1079|1077|1079|1077|1079|1077|5
1735544180000|2024-12-30 07:36:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1735544210000|2024-12-30 07:36:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1735544220000|2024-12-30 07:37:00|||||||||3
1735544260000|2024-12-30 07:37:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|5
1735544290000|2024-12-30 07:38:10|||||||||5
1735544310000|2024-12-30 07:38:30|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|4
1735544340000|2024-12-30 07:39:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1735544350000|2024-12-30 07:39:10|||||||||4
1735544370000|2024-12-30 07:39:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1735544390000|2024-12-30 07:39:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1735544400000|2024-12-30 07:40:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1735544410000|2024-12-30 07:40:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1735544420000|2024-12-30 07:40:20|1079.4|1077.4|1079.6|1077.6|1079.6|1077.6|1079.4|1077.4|4
1735544430000|2024-12-30 07:40:30|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|2
1735544440000|2024-12-30 07:40:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1735544460000|2024-12-30 07:41:00|||||||||4
1735544470000|2024-12-30 07:41:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|9
1735544480000|2024-12-30 07:41:20|||||||||1
1735544500000|2024-12-30 07:41:40|||||||||4
1735544510000|2024-12-30 07:41:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1735544520000|2024-12-30 07:42:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1735544530000|2024-12-30 07:42:10|||||||||3
1735544550000|2024-12-30 07:42:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1735544560000|2024-12-30 07:42:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1735544570000|2024-12-30 07:42:50|||||||||2
1735544580000|2024-12-30 07:43:00|||||||||1
1735544590000|2024-12-30 07:43:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1735544600000|2024-12-30 07:43:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1735544620000|2024-12-30 07:43:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1735544630000|2024-12-30 07:43:50|||||||||1
1735544640000|2024-12-30 07:44:00|1079.2|1077.2|1079|1077|1079.2|1077.2|1079|1077|15
1735544660000|2024-12-30 07:44:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|3
1735544670000|2024-12-30 07:44:30|||||||||3
1735544680000|2024-12-30 07:44:40|||||||||2
1735544690000|2024-12-30 07:44:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1735544710000|2024-12-30 07:45:10|||||||||3
1735544730000|2024-12-30 07:45:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1735544740000|2024-12-30 07:45:40|||||||||3
1735544750000|2024-12-30 07:45:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1735544800000|2024-12-30 07:46:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1735544810000|2024-12-30 07:46:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1735544830000|2024-12-30 07:47:10|||||||||4
1735544840000|2024-12-30 07:47:20|||||||||2
1735544850000|2024-12-30 07:47:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1735544870000|2024-12-30 07:47:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1735544900000|2024-12-30 07:48:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1735544910000|2024-12-30 07:48:30|1079|1077|1079|1077|1079|1077|1079|1077|3
1735544920000|2024-12-30 07:48:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|3
1735544940000|2024-12-30 07:49:00|||||||||2
1735544960000|2024-12-30 07:49:20|||||||||4
1735544970000|2024-12-30 07:49:30|||||||||2
1735544980000|2024-12-30 07:49:40|||||||||1
1735545010000|2024-12-30 07:50:10|1079|1077|1079|1077|1079|1077|1079|1077|6
1735545020000|2024-12-30 07:50:20|||||||||3
1735545040000|2024-12-30 07:50:40|||||||||3
1735545070000|2024-12-30 07:51:10|||||||||1
1735545080000|2024-12-30 07:51:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1735545090000|2024-12-30 07:51:30|||||||||7
1735545100000|2024-12-30 07:51:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1735545120000|2024-12-30 07:52:00|||||||||1
1735545140000|2024-12-30 07:52:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|4
1735545150000|2024-12-30 07:52:30|||||||||2
1735545190000|2024-12-30 07:53:10|||||||||3
1735545200000|2024-12-30 07:53:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1735545210000|2024-12-30 07:53:30|||||||||4
1735545220000|2024-12-30 07:53:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|5
1735545230000|2024-12-30 07:53:50|||||||||1
1735545240000|2024-12-30 07:54:00|1078.5|1076.5|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|11
1735545250000|2024-12-30 07:54:10|||||||||1
1735545290000|2024-12-30 07:54:50|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|3
1735545300000|2024-12-30 07:55:00|1078.6|1076.6|1078.4|1076.4|1078.6|1076.6|1078.4|1076.4|10
1735545310000|2024-12-30 07:55:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|13
1735545320000|2024-12-30 07:55:20|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|7
1735545340000|2024-12-30 07:55:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1735545350000|2024-12-30 07:55:50|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|4
1735545360000|2024-12-30 07:56:00|||||||||2
1735545370000|2024-12-30 07:56:10|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|8
1735545390000|2024-12-30 07:56:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|3
1735545410000|2024-12-30 07:56:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|5
1735545420000|2024-12-30 07:57:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|4
1735545430000|2024-12-30 07:57:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|4
1735545440000|2024-12-30 07:57:20|||||||||1
1735545480000|2024-12-30 07:58:00|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|3
1735545500000|2024-12-30 07:58:20|||||||||2
1735545520000|2024-12-30 07:58:40|||||||||5
1735545530000|2024-12-30 07:58:50|||||||||3
1735545550000|2024-12-30 07:59:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1735545590000|2024-12-30 07:59:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|10
1735545600000|2024-12-30 08:00:00|1078.3|1076.3|1077.7|1075.7|1078.4|1076.4|1077.7|1075.7|55
1735545610000|2024-12-30 08:00:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|15
1735545620000|2024-12-30 08:00:20|1077.7|1075.7|1077.5|1075.5|1077.7|1075.7|1077.4|1075.4|52
1735545630000|2024-12-30 08:00:30|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|69
1735545640000|2024-12-30 08:00:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|19
1735545650000|2024-12-30 08:00:50|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|4
1735545660000|2024-12-30 08:01:00|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.6|1075.6|33
1735545670000|2024-12-30 08:01:10|1077.9|1075.9|1077.7|1075.7|1077.9|1075.9|1077.6|1075.6|15
1735545680000|2024-12-30 08:01:20|1077.8|1075.8|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|7
1735545690000|2024-12-30 08:01:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|5
1735545700000|2024-12-30 08:01:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|5
1735545710000|2024-12-30 08:01:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1735545720000|2024-12-30 08:02:00|1077.6|1075.6|1077.6|1075.6|1077.7|1075.7|1077.5|1075.5|16
1735545730000|2024-12-30 08:02:10|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|5
1735545740000|2024-12-30 08:02:20|||||||||1
1735545750000|2024-12-30 08:02:30|1077.5|1075.5|1077.7|1075.7|1077.7|1075.7|1077.5|1075.5|35
1735545760000|2024-12-30 08:02:40|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|39
1735545770000|2024-12-30 08:02:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|7
1735545780000|2024-12-30 08:03:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1735545800000|2024-12-30 08:03:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|6
1735545810000|2024-12-30 08:03:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|9
1735545820000|2024-12-30 08:03:40|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|18
1735545830000|2024-12-30 08:03:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|8
1735545840000|2024-12-30 08:04:00|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|17
1735545850000|2024-12-30 08:04:10|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|12
1735545860000|2024-12-30 08:04:20|1077.1|1075.1|1077.2|1075.2|1077.3|1075.3|1077.1|1075.1|28
1735545870000|2024-12-30 08:04:30|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|5
1735545880000|2024-12-30 08:04:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|23
1735545890000|2024-12-30 08:04:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|150
1735545900000|2024-12-30 08:05:00|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|34
1735545910000|2024-12-30 08:05:10|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|23
1735545920000|2024-12-30 08:05:20|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|27
1735545930000|2024-12-30 08:05:30|1077.3|1075.3|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|15
1735545940000|2024-12-30 08:05:40|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.2|1075.2|266
1735545950000|2024-12-30 08:05:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|48
1735545960000|2024-12-30 08:06:00|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|57
1735545970000|2024-12-30 08:06:10|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|73
1735545980000|2024-12-30 08:06:20|1077.1|1075.1|1076.9|1074.9|1077.1|1075.1|1076.9|1074.9|110
1735545990000|2024-12-30 08:06:30|1077|1075|1076.8|1074.8|1077|1075|1076.8|1074.8|100
1735546000000|2024-12-30 08:06:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|41
1735546010000|2024-12-30 08:06:50|1076.8|1074.8|1076.8|1074.8|1076.9|1074.9|1076.7|1074.7|61
1735546020000|2024-12-30 08:07:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.5|1074.5|27
1735546030000|2024-12-30 08:07:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|16
1735546040000|2024-12-30 08:07:20|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|20
1735546050000|2024-12-30 08:07:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|10
1735546060000|2024-12-30 08:07:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|11
1735546070000|2024-12-30 08:07:50|1076.5|1074.5|1076.2|1074.2|1076.5|1074.5|1076.2|1074.2|199
1735546080000|2024-12-30 08:08:00|1076|1074|1076|1074|1076.1|1074.1|1075.9|1073.9|133
1735546090000|2024-12-30 08:08:10|1076.1|1074.1|1076.3|1074.3|1076.3|1074.3|1076|1074|56
1735546100000|2024-12-30 08:08:20|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|21
1735546110000|2024-12-30 08:08:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|47
1735546120000|2024-12-30 08:08:40|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|15
1735546130000|2024-12-30 08:08:50|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|11
1735546140000|2024-12-30 08:09:00|1076.3|1074.3|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|24
1735546150000|2024-12-30 08:09:10|1076.2|1074.2|1076.4|1074.4|1076.4|1074.4|1076.2|1074.2|22
1735546160000|2024-12-30 08:09:20|1076.5|1074.5|1076.5|1074.5|1076.6|1074.6|1076.4|1074.4|14
1735546170000|2024-12-30 08:09:30|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|19
1735546180000|2024-12-30 08:09:40|1076.6|1074.6|1076.4|1074.4|1076.6|1074.6|1076.4|1074.4|13
1735546190000|2024-12-30 08:09:50|1076.5|1074.5|1076.4|1074.4|1076.6|1074.6|1076.4|1074.4|29
1735546200000|2024-12-30 08:10:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|11
1735546210000|2024-12-30 08:10:10|1076.4|1074.4|1076.2|1074.2|1076.4|1074.4|1076.2|1074.2|21
1735546220000|2024-12-30 08:10:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|21
1735546230000|2024-12-30 08:10:30|1076.2|1074.2|1076|1074|1076.2|1074.2|1076|1074|12
1735546240000|2024-12-30 08:10:40|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|49
1735546250000|2024-12-30 08:10:50|1075.9|1073.9|1076|1074|1076.1|1074.1|1075.9|1073.9|8
1735546260000|2024-12-30 08:11:00|1075.9|1073.9|1076|1074|1076.1|1074.1|1075.9|1073.9|22
1735546270000|2024-12-30 08:11:10|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|7
1735546280000|2024-12-30 08:11:20|1075.9|1073.9|1075.9|1073.9|1076|1074|1075.9|1073.9|15
1735546290000|2024-12-30 08:11:30|1076|1074|1075.9|1073.9|1076|1074|1075.8|1073.8|41
1735546300000|2024-12-30 08:11:40|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|6
1735546310000|2024-12-30 08:11:50|1076|1074|1075.9|1073.9|1076.1|1074.1|1075.9|1073.9|23
1735546320000|2024-12-30 08:12:00|1076|1074|1075.8|1073.8|1076|1074|1075.8|1073.8|39
1735546330000|2024-12-30 08:12:10|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|27
1735546340000|2024-12-30 08:12:20|1075.8|1073.8|1075.7|1073.7|1075.9|1073.9|1075.6|1073.6|57
1735546350000|2024-12-30 08:12:30|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.6|1073.6|62
1735546360000|2024-12-30 08:12:40|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|17
1735546370000|2024-12-30 08:12:50|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|19
1735546380000|2024-12-30 08:13:00|1075.6|1073.6|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|29
1735546390000|2024-12-30 08:13:10|1075.7|1073.7|1075.5|1073.5|1075.7|1073.7|1075.5|1073.5|20
1735546400000|2024-12-30 08:13:20|1075.6|1073.6|1075.4|1073.4|1075.6|1073.6|1075.4|1073.4|21
1735546410000|2024-12-30 08:13:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|17
1735546420000|2024-12-30 08:13:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|17
1735546430000|2024-12-30 08:13:50|1075.5|1073.5|1075.3|1073.3|1075.5|1073.5|1075.3|1073.3|27
1735546440000|2024-12-30 08:14:00|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|31
1735546450000|2024-12-30 08:14:10|||||||||23
1735546460000|2024-12-30 08:14:20|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|24
1735546470000|2024-12-30 08:14:30|1075|1073|1075|1073|1075|1073|1075|1073|9
1735546480000|2024-12-30 08:14:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|14
1735546490000|2024-12-30 08:14:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|20
1735546500000|2024-12-30 08:15:00|||||||||9
1735546510000|2024-12-30 08:15:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|12
1735546520000|2024-12-30 08:15:20|||||||||11
1735546530000|2024-12-30 08:15:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1735546540000|2024-12-30 08:15:40|||||||||5
1735546560000|2024-12-30 08:16:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|10
1735546570000|2024-12-30 08:16:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1735546580000|2024-12-30 08:16:20|||||||||3
1735546590000|2024-12-30 08:16:30|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|6
1735546600000|2024-12-30 08:16:40|||||||||13
1735546610000|2024-12-30 08:16:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|6
1735546620000|2024-12-30 08:17:00|||||||||11
1735546630000|2024-12-30 08:17:10|1075.2|1073.2|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|13
1735546640000|2024-12-30 08:17:20|1075.1|1073.1|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|21
1735546650000|2024-12-30 08:17:30|1075|1073|1075|1073|1075|1073|1075|1073|9
1735546660000|2024-12-30 08:17:40|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|3
1735546670000|2024-12-30 08:17:50|||||||||12
1735546680000|2024-12-30 08:18:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|7
1735546710000|2024-12-30 08:18:30|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.7|1072.7|44
1735546720000|2024-12-30 08:18:40|||||||||6
1735546730000|2024-12-30 08:18:50|||||||||9
1735546740000|2024-12-30 08:19:00|1075|1073|1075|1073|1075|1073|1075|1073|8
1735546750000|2024-12-30 08:19:10|||||||||2
1735546760000|2024-12-30 08:19:20|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|10
1735546770000|2024-12-30 08:19:30|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|11
1735546780000|2024-12-30 08:19:40|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|4
1735546790000|2024-12-30 08:19:50|||||||||16
1735546800000|2024-12-30 08:20:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|5
1735546810000|2024-12-30 08:20:10|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|5
1735546820000|2024-12-30 08:20:20|||||||||1
1735546830000|2024-12-30 08:20:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|7
1735546840000|2024-12-30 08:20:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|10
1735546860000|2024-12-30 08:21:00|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|23
1735546880000|2024-12-30 08:21:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|15
1735546890000|2024-12-30 08:21:30|||||||||6
1735546900000|2024-12-30 08:21:40|1075|1073|1075|1073|1075|1073|1075|1073|13
1735546910000|2024-12-30 08:21:50|1075.1|1073.1|1074.9|1072.9|1075.1|1073.1|1074.9|1072.9|5
1735546920000|2024-12-30 08:22:00|||||||||1
1735546930000|2024-12-30 08:22:10|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|37
1735546940000|2024-12-30 08:22:20|1074.8|1072.8|1074.9|1072.9|1075|1073|1074.8|1072.8|36
1735546950000|2024-12-30 08:22:30|||||||||3
1735546960000|2024-12-30 08:22:40|1075|1073|1075|1073|1075|1073|1075|1073|13
1735546970000|2024-12-30 08:22:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|15
1735546980000|2024-12-30 08:23:00|||||||||9
1735547000000|2024-12-30 08:23:20|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|17
1735547010000|2024-12-30 08:23:30|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|7
1735547020000|2024-12-30 08:23:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|9
1735547030000|2024-12-30 08:23:50|||||||||1
1735547040000|2024-12-30 08:24:00|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|11
1735547050000|2024-12-30 08:24:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|16
1735547070000|2024-12-30 08:24:30|||||||||12
1735547080000|2024-12-30 08:24:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|7
1735547090000|2024-12-30 08:24:50|||||||||7
1735547100000|2024-12-30 08:25:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1735547110000|2024-12-30 08:25:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|12
1735547120000|2024-12-30 08:25:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|17
1735547130000|2024-12-30 08:25:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|13
1735547140000|2024-12-30 08:25:40|||||||||10
1735547150000|2024-12-30 08:25:50|||||||||1
1735547160000|2024-12-30 08:26:00|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|23
1735547170000|2024-12-30 08:26:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1735547180000|2024-12-30 08:26:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|7
1735547190000|2024-12-30 08:26:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1735547200000|2024-12-30 08:26:40|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|8
1735547220000|2024-12-30 08:27:00|1075.2|1073.2|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|22
1735547230000|2024-12-30 08:27:10|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|7
1735547240000|2024-12-30 08:27:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|11
1735547250000|2024-12-30 08:27:30|||||||||4
1735547260000|2024-12-30 08:27:40|||||||||7
1735547270000|2024-12-30 08:27:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1735547280000|2024-12-30 08:28:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|15
1735547290000|2024-12-30 08:28:10|||||||||7
1735547310000|2024-12-30 08:28:30|||||||||3
1735547320000|2024-12-30 08:28:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|12
1735547340000|2024-12-30 08:29:00|||||||||6
1735547350000|2024-12-30 08:29:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1735547360000|2024-12-30 08:29:20|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|17
1735547370000|2024-12-30 08:29:30|||||||||7
1735547380000|2024-12-30 08:29:40|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|19
1735547390000|2024-12-30 08:29:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1735547400000|2024-12-30 08:30:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|5
1735547420000|2024-12-30 08:30:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|22
1735547430000|2024-12-30 08:30:30|||||||||3
1735547440000|2024-12-30 08:30:40|||||||||1
1735547450000|2024-12-30 08:30:50|||||||||2
1735547460000|2024-12-30 08:31:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|10
1735547470000|2024-12-30 08:31:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|5
1735547480000|2024-12-30 08:31:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|36
1735547500000|2024-12-30 08:31:40|||||||||3
1735547510000|2024-12-30 08:31:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1735547530000|2024-12-30 08:32:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|22
1735547550000|2024-12-30 08:32:30|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|14
1735547560000|2024-12-30 08:32:40|||||||||8
1735547570000|2024-12-30 08:32:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|4
1735547580000|2024-12-30 08:33:00|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|11
1735547590000|2024-12-30 08:33:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|7
1735547600000|2024-12-30 08:33:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|13
1735547610000|2024-12-30 08:33:30|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|9
1735547620000|2024-12-30 08:33:40|||||||||9
1735547630000|2024-12-30 08:33:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|12
1735547640000|2024-12-30 08:34:00|||||||||9
1735547650000|2024-12-30 08:34:10|||||||||11
1735547660000|2024-12-30 08:34:20|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|34
1735547670000|2024-12-30 08:34:30|||||||||5
1735547680000|2024-12-30 08:34:40|||||||||5
1735547690000|2024-12-30 08:34:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|35
1735547710000|2024-12-30 08:35:10|||||||||3
1735547720000|2024-12-30 08:35:20|1075|1073|1075|1073|1075.1|1073.1|1075|1073|32
1735547730000|2024-12-30 08:35:30|||||||||12
1735547740000|2024-12-30 08:35:40|1074.9|1072.9|1074.9|1072.9|1075|1073|1074.8|1072.8|40
1735547750000|2024-12-30 08:35:50|1075|1073|1075|1073|1075|1073|1075|1073|18
1735547760000|2024-12-30 08:36:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|29
1735547770000|2024-12-30 08:36:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|19
1735547780000|2024-12-30 08:36:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|9
1735547790000|2024-12-30 08:36:30|||||||||11
1735547810000|2024-12-30 08:36:50|||||||||12
1735547820000|2024-12-30 08:37:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|16
1735547830000|2024-12-30 08:37:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|6
1735547870000|2024-12-30 08:37:50|1075.5|1073.5|1075.7|1073.7|1075.8|1073.8|1075.5|1073.5|31
1735547880000|2024-12-30 08:38:00|||||||||4
1735547890000|2024-12-30 08:38:10|||||||||4
1735547900000|2024-12-30 08:38:20|||||||||8
1735547910000|2024-12-30 08:38:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|9
1735547920000|2024-12-30 08:38:40|||||||||5
1735547930000|2024-12-30 08:38:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|12
1735547950000|2024-12-30 08:39:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|9
1735547960000|2024-12-30 08:39:20|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|7
1735547970000|2024-12-30 08:39:30|||||||||2
1735547980000|2024-12-30 08:39:40|||||||||3
1735547990000|2024-12-30 08:39:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|37
1735548000000|2024-12-30 08:40:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|10
1735548030000|2024-12-30 08:40:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|8
1735548040000|2024-12-30 08:40:40|||||||||7
1735548050000|2024-12-30 08:40:50|||||||||7
1735548060000|2024-12-30 08:41:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|4
1735548070000|2024-12-30 08:41:10|||||||||10
1735548080000|2024-12-30 08:41:20|||||||||2
1735548090000|2024-12-30 08:41:30|||||||||1
1735548100000|2024-12-30 08:41:40|||||||||4
1735548110000|2024-12-30 08:41:50|||||||||4
1735548120000|2024-12-30 08:42:00|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|11
1735548140000|2024-12-30 08:42:20|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|5
1735548160000|2024-12-30 08:42:40|||||||||11
1735548170000|2024-12-30 08:42:50|||||||||9
1735548180000|2024-12-30 08:43:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|5
1735548200000|2024-12-30 08:43:20|||||||||16
1735548210000|2024-12-30 08:43:30|1075|1073|1075|1073|1075|1073|1075|1073|4
1735548220000|2024-12-30 08:43:40|||||||||25
1735548250000|2024-12-30 08:44:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|8
1735548270000|2024-12-30 08:44:30|||||||||1
1735548280000|2024-12-30 08:44:40|||||||||10
1735548290000|2024-12-30 08:44:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|6
1735548320000|2024-12-30 08:45:20|||||||||19
1735548330000|2024-12-30 08:45:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|12
1735548340000|2024-12-30 08:45:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|7
1735548360000|2024-12-30 08:46:00|||||||||6
1735548370000|2024-12-30 08:46:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|7
1735548380000|2024-12-30 08:46:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1735548390000|2024-12-30 08:46:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|7
1735548400000|2024-12-30 08:46:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|6
1735548410000|2024-12-30 08:46:50|||||||||2
1735548420000|2024-12-30 08:47:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|13
1735548430000|2024-12-30 08:47:10|||||||||2
1735548440000|2024-12-30 08:47:20|||||||||1
1735548460000|2024-12-30 08:47:40|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|9
1735548480000|2024-12-30 08:48:00|||||||||4
1735548490000|2024-12-30 08:48:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|10
1735548500000|2024-12-30 08:48:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|5
1735548510000|2024-12-30 08:48:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|6
1735548540000|2024-12-30 08:49:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|7
1735548550000|2024-12-30 08:49:10|1075.6|1073.6|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|19
1735548560000|2024-12-30 08:49:20|||||||||4
1735548570000|2024-12-30 08:49:30|||||||||4
1735548590000|2024-12-30 08:49:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|6
1735548600000|2024-12-30 08:50:00|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|14
1735548610000|2024-12-30 08:50:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1735548620000|2024-12-30 08:50:20|||||||||7
1735548630000|2024-12-30 08:50:30|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|3
1735548670000|2024-12-30 08:51:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|7
1735548680000|2024-12-30 08:51:20|1075.2|1073.2|1075.4|1073.4|1075.4|1073.4|1075.2|1073.2|17
1735548690000|2024-12-30 08:51:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|8
1735548700000|2024-12-30 08:51:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|5
1735548710000|2024-12-30 08:51:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|6
1735548720000|2024-12-30 08:52:00|||||||||3
1735548730000|2024-12-30 08:52:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|10
1735548740000|2024-12-30 08:52:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|5
1735548750000|2024-12-30 08:52:30|1075|1073|1075|1073|1075|1073|1075|1073|7
1735548770000|2024-12-30 08:52:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|7
1735548780000|2024-12-30 08:53:00|1075|1073|1075|1073|1075|1073|1075|1073|12
1735548790000|2024-12-30 08:53:10|||||||||9
1735548800000|2024-12-30 08:53:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1735548810000|2024-12-30 08:53:30|||||||||4
1735548830000|2024-12-30 08:53:50|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|3
1735548840000|2024-12-30 08:54:00|||||||||12
1735548850000|2024-12-30 08:54:10|||||||||4
1735548870000|2024-12-30 08:54:30|||||||||8
1735548880000|2024-12-30 08:54:40|||||||||3
1735548890000|2024-12-30 08:54:50|||||||||1
1735548900000|2024-12-30 08:55:00|||||||||15
1735548930000|2024-12-30 08:55:30|||||||||13
1735548940000|2024-12-30 08:55:40|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|17
1735548950000|2024-12-30 08:55:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|18
1735548960000|2024-12-30 08:56:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|10
1735548970000|2024-12-30 08:56:10|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|7
1735548980000|2024-12-30 08:56:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1735549000000|2024-12-30 08:56:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1735549020000|2024-12-30 08:57:00|1075|1073|1075|1073|1075.1|1073.1|1075|1073|17
1735549030000|2024-12-30 08:57:10|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|15
1735549050000|2024-12-30 08:57:30|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|6
1735549060000|2024-12-30 08:57:40|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|11
1735549070000|2024-12-30 08:57:50|||||||||1
1735549080000|2024-12-30 08:58:00|||||||||6
1735549100000|2024-12-30 08:58:20|||||||||6
1735549110000|2024-12-30 08:58:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|18
1735549120000|2024-12-30 08:58:40|||||||||3
1735549140000|2024-12-30 08:59:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|8
1735549150000|2024-12-30 08:59:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|9
1735549160000|2024-12-30 08:59:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|12
1735549170000|2024-12-30 08:59:30|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|3
1735549200000|2024-12-30 09:00:00|1075.2|1073.2|1075.4|1073.4|1075.4|1073.4|1075.2|1073.2|141
1735549210000|2024-12-30 09:00:10|||||||||1
1735549220000|2024-12-30 09:00:20|1075.5|1073.5|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|21
1735549230000|2024-12-30 09:00:30|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|7
1735549240000|2024-12-30 09:00:40|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|16
1735549250000|2024-12-30 09:00:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|11
1735549260000|2024-12-30 09:01:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|15
1735549280000|2024-12-30 09:01:20|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|32
1735549290000|2024-12-30 09:01:30|||||||||4
1735549310000|2024-12-30 09:01:50|||||||||24
1735549320000|2024-12-30 09:02:00|||||||||7
1735549330000|2024-12-30 09:02:10|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|13
1735549340000|2024-12-30 09:02:20|||||||||1
1735549350000|2024-12-30 09:02:30|||||||||4
1735549370000|2024-12-30 09:02:50|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|3
1735549380000|2024-12-30 09:03:00|||||||||14
1735549390000|2024-12-30 09:03:10|1075.8|1073.8|1076|1074|1076|1074|1075.8|1073.8|16
1735549400000|2024-12-30 09:03:20|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|2
1735549410000|2024-12-30 09:03:30|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|11
1735549430000|2024-12-30 09:03:50|||||||||7
1735549440000|2024-12-30 09:04:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1735549450000|2024-12-30 09:04:10|||||||||14
1735549460000|2024-12-30 09:04:20|1076|1074|1076|1074|1076|1074|1076|1074|2
1735549470000|2024-12-30 09:04:30|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|6
1735549480000|2024-12-30 09:04:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|8
1735549490000|2024-12-30 09:04:50|||||||||10
1735549510000|2024-12-30 09:05:10|1075.8|1073.8|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|21
1735549520000|2024-12-30 09:05:20|||||||||7
1735549530000|2024-12-30 09:05:30|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|8
1735549540000|2024-12-30 09:05:40|||||||||17
1735549550000|2024-12-30 09:05:50|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|37
1735549560000|2024-12-30 09:06:00|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|15
1735549570000|2024-12-30 09:06:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|8
1735549580000|2024-12-30 09:06:20|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|7
1735549600000|2024-12-30 09:06:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|11
1735549610000|2024-12-30 09:06:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|14
1735549620000|2024-12-30 09:07:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|8
1735549640000|2024-12-30 09:07:20|||||||||11
1735549670000|2024-12-30 09:07:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|13
1735549680000|2024-12-30 09:08:00|1076|1074|1076|1074|1076|1074|1076|1074|8
1735549690000|2024-12-30 09:08:10|1076.1|1074.1|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|19
1735549700000|2024-12-30 09:08:20|||||||||7
1735549710000|2024-12-30 09:08:30|||||||||1
1735549720000|2024-12-30 09:08:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|0
1735549730000|2024-12-30 09:08:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|23
1735549740000|2024-12-30 09:09:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1735549750000|2024-12-30 09:09:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|6
1735549760000|2024-12-30 09:09:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1735549770000|2024-12-30 09:09:30|||||||||9
1735549780000|2024-12-30 09:09:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1735549800000|2024-12-30 09:10:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|15
1735549810000|2024-12-30 09:10:10|||||||||12
1735549820000|2024-12-30 09:10:20|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|9
1735549830000|2024-12-30 09:10:30|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|2
1735549840000|2024-12-30 09:10:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|13
1735549860000|2024-12-30 09:11:00|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|8
1735549870000|2024-12-30 09:11:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|5
1735549880000|2024-12-30 09:11:20|||||||||13
1735549890000|2024-12-30 09:11:30|||||||||3
1735549910000|2024-12-30 09:11:50|||||||||8
1735549920000|2024-12-30 09:12:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|8
1735549930000|2024-12-30 09:12:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|13
1735549940000|2024-12-30 09:12:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|10
1735549950000|2024-12-30 09:12:30|||||||||1
1735549960000|2024-12-30 09:12:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|10
1735549970000|2024-12-30 09:12:50|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|9
1735549980000|2024-12-30 09:13:00|||||||||3
1735549990000|2024-12-30 09:13:10|1076.6|1074.6|1076.4|1074.4|1076.6|1074.6|1076.4|1074.4|4
1735550000000|2024-12-30 09:13:20|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.5|1074.5|20
1735550010000|2024-12-30 09:13:30|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|18
1735550020000|2024-12-30 09:13:40|||||||||3
1735550040000|2024-12-30 09:14:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|8
1735550050000|2024-12-30 09:14:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|5
1735550060000|2024-12-30 09:14:20|||||||||2
1735550070000|2024-12-30 09:14:30|||||||||7
1735550080000|2024-12-30 09:14:40|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|16
1735550090000|2024-12-30 09:14:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|7
1735550100000|2024-12-30 09:15:00|1076.7|1074.7|1076.5|1074.5|1076.7|1074.7|1076.5|1074.5|40
1735550110000|2024-12-30 09:15:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|11
1735550130000|2024-12-30 09:15:30|||||||||3
1735550140000|2024-12-30 09:15:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|16
1735550150000|2024-12-30 09:15:50|||||||||3
1735550160000|2024-12-30 09:16:00|1076.8|1074.8|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|14
1735550170000|2024-12-30 09:16:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|12
1735550210000|2024-12-30 09:16:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|14
1735550220000|2024-12-30 09:17:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1735550230000|2024-12-30 09:17:10|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|8
1735550240000|2024-12-30 09:17:20|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|4
1735550260000|2024-12-30 09:17:40|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|11
1735550270000|2024-12-30 09:17:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|5
1735550280000|2024-12-30 09:18:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|12
1735550300000|2024-12-30 09:18:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|16
1735550310000|2024-12-30 09:18:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1735550320000|2024-12-30 09:18:40|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|11
1735550330000|2024-12-30 09:18:50|||||||||7
1735550350000|2024-12-30 09:19:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|12
1735550360000|2024-12-30 09:19:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|4
1735550380000|2024-12-30 09:19:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1735550390000|2024-12-30 09:19:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|3
1735550400000|2024-12-30 09:20:00|1076.6|1074.6|1076.8|1074.8|1076.8|1074.8|1076.6|1074.6|5
1735550420000|2024-12-30 09:20:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|12
1735550430000|2024-12-30 09:20:30|1077|1075|1077|1075|1077|1075|1077|1075|3
1735550440000|2024-12-30 09:20:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|7
1735550460000|2024-12-30 09:21:00|||||||||13
1735550470000|2024-12-30 09:21:10|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|3
1735550480000|2024-12-30 09:21:20|||||||||3
1735550500000|2024-12-30 09:21:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|14
1735550540000|2024-12-30 09:22:20|||||||||6
1735550550000|2024-12-30 09:22:30|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|4
1735550560000|2024-12-30 09:22:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|15
1735550580000|2024-12-30 09:23:00|||||||||3
1735550590000|2024-12-30 09:23:10|||||||||1
1735550600000|2024-12-30 09:23:20|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|18
1735550610000|2024-12-30 09:23:30|1077.1|1075.1|1077.3|1075.3|1077.3|1075.3|1077.1|1075.1|7
1735550620000|2024-12-30 09:23:40|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|8
1735550630000|2024-12-30 09:23:50|||||||||1
1735550650000|2024-12-30 09:24:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|11
1735550660000|2024-12-30 09:24:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|4
1735550670000|2024-12-30 09:24:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|6
1735550680000|2024-12-30 09:24:40|||||||||12
1735550690000|2024-12-30 09:24:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1735550700000|2024-12-30 09:25:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|16
1735550710000|2024-12-30 09:25:10|1077.3|1075.3|1077.4|1075.4|1077.5|1075.5|1077.3|1075.3|79
1735550720000|2024-12-30 09:25:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1735550730000|2024-12-30 09:25:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|11
1735550750000|2024-12-30 09:25:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|11
1735550770000|2024-12-30 09:26:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|12
1735550790000|2024-12-30 09:26:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1735550800000|2024-12-30 09:26:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|16
1735550810000|2024-12-30 09:26:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|11
1735550840000|2024-12-30 09:27:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|14
1735550850000|2024-12-30 09:27:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|7
1735550860000|2024-12-30 09:27:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|8
1735550870000|2024-12-30 09:27:50|||||||||3
1735550880000|2024-12-30 09:28:00|||||||||27
1735550900000|2024-12-30 09:28:20|||||||||6
1735550910000|2024-12-30 09:28:30|||||||||2
1735550920000|2024-12-30 09:28:40|||||||||5
1735550930000|2024-12-30 09:28:50|||||||||2
1735550940000|2024-12-30 09:29:00|||||||||5
1735550970000|2024-12-30 09:29:30|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|13
1735550990000|2024-12-30 09:29:50|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|27
1735551000000|2024-12-30 09:30:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|17
1735551010000|2024-12-30 09:30:10|1078|1076|1078|1076|1078|1076|1078|1076|7
1735551020000|2024-12-30 09:30:20|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|33
1735551030000|2024-12-30 09:30:30|1077.9|1075.9|1077.7|1075.7|1077.9|1075.9|1077.7|1075.7|31
1735551040000|2024-12-30 09:30:40|1077.8|1075.8|1077.6|1075.6|1077.8|1075.8|1077.6|1075.6|16
1735551050000|2024-12-30 09:30:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|14
1735551060000|2024-12-30 09:31:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|4
1735551070000|2024-12-30 09:31:10|1077.5|1075.5|1077.3|1075.3|1077.5|1075.5|1077.3|1075.3|12
1735551090000|2024-12-30 09:31:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|10
1735551120000|2024-12-30 09:32:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|9
1735551130000|2024-12-30 09:32:10|||||||||1
1735551140000|2024-12-30 09:32:20|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|21
1735551150000|2024-12-30 09:32:30|||||||||2
1735551160000|2024-12-30 09:32:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|0
1735551170000|2024-12-30 09:32:50|||||||||11
1735551180000|2024-12-30 09:33:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|9
1735551190000|2024-12-30 09:33:10|1077|1075|1077|1075|1077|1075|1077|1075|10
1735551200000|2024-12-30 09:33:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|9
1735551210000|2024-12-30 09:33:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1735551220000|2024-12-30 09:33:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|4
1735551230000|2024-12-30 09:33:50|||||||||2
1735551240000|2024-12-30 09:34:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|9
1735551250000|2024-12-30 09:34:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|19
1735551260000|2024-12-30 09:34:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|11
1735551270000|2024-12-30 09:34:30|||||||||16
1735551280000|2024-12-30 09:34:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|15
1735551290000|2024-12-30 09:34:50|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|11
1735551320000|2024-12-30 09:35:20|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|13
1735551330000|2024-12-30 09:35:30|||||||||6
1735551340000|2024-12-30 09:35:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|17
1735551350000|2024-12-30 09:35:50|||||||||6
1735551360000|2024-12-30 09:36:00|||||||||13
1735551380000|2024-12-30 09:36:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|4
1735551400000|2024-12-30 09:36:40|1077|1075|1077|1075|1077|1075|1077|1075|11
1735551410000|2024-12-30 09:36:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|11
1735551420000|2024-12-30 09:37:00|1077|1075|1077|1075|1077|1075|1077|1075|2
1735551430000|2024-12-30 09:37:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|6
1735551440000|2024-12-30 09:37:20|||||||||8
1735551460000|2024-12-30 09:37:40|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|5
1735551470000|2024-12-30 09:37:50|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|13
1735551490000|2024-12-30 09:38:10|||||||||1
1735551510000|2024-12-30 09:38:30|1077|1075|1077|1075|1077|1075|1077|1075|2
1735551520000|2024-12-30 09:38:40|||||||||3
1735551530000|2024-12-30 09:38:50|||||||||6
1735551540000|2024-12-30 09:39:00|||||||||7
1735551550000|2024-12-30 09:39:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|9
1735551560000|2024-12-30 09:39:20|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|88
1735551570000|2024-12-30 09:39:30|1077|1075|1077|1075|1077|1075|1077|1075|26
1735551590000|2024-12-30 09:39:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|14
1735551610000|2024-12-30 09:40:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|19
1735551640000|2024-12-30 09:40:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1735551650000|2024-12-30 09:40:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|26
1735551660000|2024-12-30 09:41:00|1077.1|1075.1|1077.3|1075.3|1077.3|1075.3|1077.1|1075.1|25
1735551670000|2024-12-30 09:41:10|||||||||7
1735551680000|2024-12-30 09:41:20|||||||||12
1735551720000|2024-12-30 09:42:00|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|15
1735551730000|2024-12-30 09:42:10|1077|1075|1077|1075|1077|1075|1077|1075|6
1735551740000|2024-12-30 09:42:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|17
1735551750000|2024-12-30 09:42:30|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|36
1735551760000|2024-12-30 09:42:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|23
1735551780000|2024-12-30 09:43:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|28
1735551790000|2024-12-30 09:43:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|7
1735551820000|2024-12-30 09:43:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1735551830000|2024-12-30 09:43:50|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|15
1735551840000|2024-12-30 09:44:00|||||||||5
1735551850000|2024-12-30 09:44:10|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|9
1735551860000|2024-12-30 09:44:20|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|10
1735551880000|2024-12-30 09:44:40|1077|1075|1077|1075|1077|1075|1077|1075|3
1735551890000|2024-12-30 09:44:50|||||||||1
1735551900000|2024-12-30 09:45:00|||||||||4
1735551920000|2024-12-30 09:45:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|7
1735551930000|2024-12-30 09:45:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1735551940000|2024-12-30 09:45:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1735551950000|2024-12-30 09:45:50|||||||||20
1735551960000|2024-12-30 09:46:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|19
1735551970000|2024-12-30 09:46:10|||||||||1
1735551980000|2024-12-30 09:46:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|8
1735551990000|2024-12-30 09:46:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|13
1735552030000|2024-12-30 09:47:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|10
1735552050000|2024-12-30 09:47:30|||||||||11
1735552060000|2024-12-30 09:47:40|||||||||8
1735552080000|2024-12-30 09:48:00|||||||||1
1735552110000|2024-12-30 09:48:30|||||||||13
1735552120000|2024-12-30 09:48:40|||||||||1
1735552130000|2024-12-30 09:48:50|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|11
1735552140000|2024-12-30 09:49:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|7
1735552170000|2024-12-30 09:49:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|16
1735552200000|2024-12-30 09:50:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|12
1735552210000|2024-12-30 09:50:10|||||||||1
1735552230000|2024-12-30 09:50:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|10
1735552240000|2024-12-30 09:50:40|||||||||3
1735552250000|2024-12-30 09:50:50|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|12
1735552260000|2024-12-30 09:51:00|||||||||1
1735552270000|2024-12-30 09:51:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1735552280000|2024-12-30 09:51:20|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|19
1735552290000|2024-12-30 09:51:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|11
1735552300000|2024-12-30 09:51:40|||||||||11
1735552310000|2024-12-30 09:51:50|||||||||17
1735552320000|2024-12-30 09:52:00|||||||||8
1735552330000|2024-12-30 09:52:10|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|45
1735552350000|2024-12-30 09:52:30|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|9
1735552360000|2024-12-30 09:52:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1735552370000|2024-12-30 09:52:50|||||||||4
1735552390000|2024-12-30 09:53:10|||||||||15
1735552420000|2024-12-30 09:53:40|||||||||5
1735552430000|2024-12-30 09:53:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|8
1735552450000|2024-12-30 09:54:10|||||||||1
1735552460000|2024-12-30 09:54:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|14
1735552480000|2024-12-30 09:54:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|18
1735552490000|2024-12-30 09:54:50|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|4
1735552500000|2024-12-30 09:55:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|24
1735552520000|2024-12-30 09:55:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1735552530000|2024-12-30 09:55:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|14
1735552540000|2024-12-30 09:55:40|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|12
1735552560000|2024-12-30 09:56:00|||||||||4
1735552580000|2024-12-30 09:56:20|||||||||3
1735552590000|2024-12-30 09:56:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|18
1735552600000|2024-12-30 09:56:40|||||||||9
1735552620000|2024-12-30 09:57:00|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|3
1735552630000|2024-12-30 09:57:10|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|10
1735552650000|2024-12-30 09:57:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|6
1735552690000|2024-12-30 09:58:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1735552700000|2024-12-30 09:58:20|||||||||8
1735552710000|2024-12-30 09:58:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|8
1735552730000|2024-12-30 09:58:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1735552740000|2024-12-30 09:59:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|7
1735552750000|2024-12-30 09:59:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1735552760000|2024-12-30 09:59:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1735552770000|2024-12-30 09:59:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|6
1735552790000|2024-12-30 09:59:50|||||||||22
1735552800000|2024-12-30 10:00:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|4
1735552810000|2024-12-30 10:00:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1735552820000|2024-12-30 10:00:20|||||||||6
1735552840000|2024-12-30 10:00:40|||||||||14
1735552860000|2024-12-30 10:01:00|||||||||3
1735552870000|2024-12-30 10:01:10|||||||||10
1735552880000|2024-12-30 10:01:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1735552890000|2024-12-30 10:01:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1735552910000|2024-12-30 10:01:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|9
1735552920000|2024-12-30 10:02:00|||||||||4
1735552930000|2024-12-30 10:02:10|||||||||8
1735552950000|2024-12-30 10:02:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|8
1735552960000|2024-12-30 10:02:40|||||||||14
1735552990000|2024-12-30 10:03:10|||||||||10
1735553000000|2024-12-30 10:03:20|||||||||3
1735553010000|2024-12-30 10:03:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|6
1735553020000|2024-12-30 10:03:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1735553030000|2024-12-30 10:03:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|6
1735553040000|2024-12-30 10:04:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|5
1735553060000|2024-12-30 10:04:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|13
1735553080000|2024-12-30 10:04:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|4
1735553090000|2024-12-30 10:04:50|||||||||4
1735553100000|2024-12-30 10:05:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1735553110000|2024-12-30 10:05:10|||||||||18
1735553120000|2024-12-30 10:05:20|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|4
1735553140000|2024-12-30 10:05:40|||||||||1
1735553170000|2024-12-30 10:06:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|14
1735553180000|2024-12-30 10:06:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1735553190000|2024-12-30 10:06:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|10
1735553200000|2024-12-30 10:06:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1735553210000|2024-12-30 10:06:50|||||||||8
1735553230000|2024-12-30 10:07:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1735553250000|2024-12-30 10:07:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|4
1735553270000|2024-12-30 10:07:50|||||||||13
1735553290000|2024-12-30 10:08:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|13
1735553300000|2024-12-30 10:08:20|||||||||3
1735553310000|2024-12-30 10:08:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|0
1735553320000|2024-12-30 10:08:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|14
1735553360000|2024-12-30 10:09:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1735553370000|2024-12-30 10:09:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|6
1735553380000|2024-12-30 10:09:40|||||||||8
1735553390000|2024-12-30 10:09:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|11
1735553400000|2024-12-30 10:10:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|4
1735553410000|2024-12-30 10:10:10|||||||||7
1735553430000|2024-12-30 10:10:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|4
1735553450000|2024-12-30 10:10:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|7
1735553470000|2024-12-30 10:11:10|||||||||8
1735553490000|2024-12-30 10:11:30|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|7
1735553500000|2024-12-30 10:11:40|||||||||12
1735553570000|2024-12-30 10:12:50|||||||||8
1735553590000|2024-12-30 10:13:10|||||||||1
1735553600000|2024-12-30 10:13:20|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|6
1735553610000|2024-12-30 10:13:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|9
1735553630000|2024-12-30 10:13:50|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|13
1735553650000|2024-12-30 10:14:10|1078|1076|1078|1076|1078|1076|1078|1076|5
1735553680000|2024-12-30 10:14:40|||||||||8
1735553690000|2024-12-30 10:14:50|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|17
1735553710000|2024-12-30 10:15:10|1077.8|1075.8|1078|1076|1078|1076|1077.8|1075.8|28
1735553730000|2024-12-30 10:15:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1735553740000|2024-12-30 10:15:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|17
1735553750000|2024-12-30 10:15:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|7
1735553760000|2024-12-30 10:16:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|13
1735553770000|2024-12-30 10:16:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|7
1735553800000|2024-12-30 10:16:40|||||||||12
1735553820000|2024-12-30 10:17:00|||||||||4
1735553830000|2024-12-30 10:17:10|1078|1076|1078|1076|1078|1076|1078|1076|5
1735553860000|2024-12-30 10:17:40|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|6
1735553880000|2024-12-30 10:18:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|10
1735553900000|2024-12-30 10:18:20|1078|1076|1078|1076|1078|1076|1078|1076|7
1735553920000|2024-12-30 10:18:40|||||||||4
1735553930000|2024-12-30 10:18:50|||||||||7
1735553960000|2024-12-30 10:19:20|||||||||12
1735553970000|2024-12-30 10:19:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|10
1735553990000|2024-12-30 10:19:50|1078|1076|1078|1076|1078|1076|1078|1076|5
1735554010000|2024-12-30 10:20:10|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|31
1735554060000|2024-12-30 10:21:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|16
1735554070000|2024-12-30 10:21:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1735554100000|2024-12-30 10:21:40|||||||||8
1735554110000|2024-12-30 10:21:50|||||||||8
1735554120000|2024-12-30 10:22:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|5
1735554160000|2024-12-30 10:22:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|23
1735554170000|2024-12-30 10:22:50|||||||||8
1735554190000|2024-12-30 10:23:10|||||||||3
1735554220000|2024-12-30 10:23:40|||||||||12
1735554230000|2024-12-30 10:23:50|||||||||11
1735554250000|2024-12-30 10:24:10|||||||||8
1735554270000|2024-12-30 10:24:30|||||||||4
1735554300000|2024-12-30 10:25:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|19
1735554310000|2024-12-30 10:25:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|11
1735554320000|2024-12-30 10:25:20|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|8
1735554340000|2024-12-30 10:25:40|||||||||12
1735554380000|2024-12-30 10:26:20|||||||||6
1735554400000|2024-12-30 10:26:40|||||||||19
1735554410000|2024-12-30 10:26:50|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|12
1735554420000|2024-12-30 10:27:00|||||||||18
1735554450000|2024-12-30 10:27:30|||||||||4
1735554460000|2024-12-30 10:27:40|||||||||7
1735554470000|2024-12-30 10:27:50|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|6
1735554510000|2024-12-30 10:28:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|20
1735554520000|2024-12-30 10:28:40|||||||||1
1735554540000|2024-12-30 10:29:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|11
1735554560000|2024-12-30 10:29:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|11
1735554570000|2024-12-30 10:29:30|||||||||1
1735554580000|2024-12-30 10:29:40|||||||||6
1735554620000|2024-12-30 10:30:20|1078|1076|1078|1076|1078|1076|1078|1076|19
1735554650000|2024-12-30 10:30:50|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|19
1735554660000|2024-12-30 10:31:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|8
1735554670000|2024-12-30 10:31:10|1078|1076|1078|1076|1078|1076|1078|1076|4
1735554690000|2024-12-30 10:31:30|||||||||8
1735554730000|2024-12-30 10:32:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|15
1735554740000|2024-12-30 10:32:20|1078|1076|1078|1076|1078|1076|1078|1076|14
1735554760000|2024-12-30 10:32:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|6
1735554770000|2024-12-30 10:32:50|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|15
1735554810000|2024-12-30 10:33:30|1078|1076|1078|1076|1078|1076|1078|1076|5
1735554830000|2024-12-30 10:33:50|||||||||14
1735554840000|2024-12-30 10:34:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|8
1735554860000|2024-12-30 10:34:20|1078|1076|1078|1076|1078|1076|1078|1076|2
1735554890000|2024-12-30 10:34:50|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|23
1735554920000|2024-12-30 10:35:20|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|20
1735554930000|2024-12-30 10:35:30|||||||||3
1735554960000|2024-12-30 10:36:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|18
1735554970000|2024-12-30 10:36:10|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|17
1735554980000|2024-12-30 10:36:20|||||||||5
1735554990000|2024-12-30 10:36:30|||||||||11
1735555030000|2024-12-30 10:37:10|||||||||25
1735555040000|2024-12-30 10:37:20|||||||||1
1735555050000|2024-12-30 10:37:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|15
1735555060000|2024-12-30 10:37:40|||||||||13
1735555070000|2024-12-30 10:37:50|||||||||7
1735555090000|2024-12-30 10:38:10|||||||||1
1735555110000|2024-12-30 10:38:30|||||||||17
1735555130000|2024-12-30 10:38:50|||||||||12
1735555140000|2024-12-30 10:39:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1735555160000|2024-12-30 10:39:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|24
1735555170000|2024-12-30 10:39:30|||||||||12
1735555180000|2024-12-30 10:39:40|||||||||2
1735555200000|2024-12-30 10:40:00|||||||||7
1735555210000|2024-12-30 10:40:10|||||||||1
1735555240000|2024-12-30 10:40:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|9
1735555250000|2024-12-30 10:40:50|||||||||7
1735555260000|2024-12-30 10:41:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1735555290000|2024-12-30 10:41:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|10
1735555310000|2024-12-30 10:41:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|6
1735555320000|2024-12-30 10:42:00|||||||||1
1735555360000|2024-12-30 10:42:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|8
1735555380000|2024-12-30 10:43:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|15
1735555440000|2024-12-30 10:44:00|||||||||9
1735555450000|2024-12-30 10:44:10|||||||||19
1735555480000|2024-12-30 10:44:40|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|9
1735555490000|2024-12-30 10:44:50|||||||||1
1735555520000|2024-12-30 10:45:20|||||||||6
1735555540000|2024-12-30 10:45:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|19
1735555550000|2024-12-30 10:45:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|14
1735555580000|2024-12-30 10:46:20|||||||||10
1735555600000|2024-12-30 10:46:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1735555640000|2024-12-30 10:47:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|12
1735555650000|2024-12-30 10:47:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1735555660000|2024-12-30 10:47:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|16
1735555690000|2024-12-30 10:48:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1735555700000|2024-12-30 10:48:20|||||||||10
1735555730000|2024-12-30 10:48:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|6
1735555740000|2024-12-30 10:49:00|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|10
1735555760000|2024-12-30 10:49:20|||||||||2
1735555780000|2024-12-30 10:49:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|27
1735555800000|2024-12-30 10:50:00|||||||||1
1735555810000|2024-12-30 10:50:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|6
1735555820000|2024-12-30 10:50:20|||||||||8
1735555850000|2024-12-30 10:50:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|7
1735555870000|2024-12-30 10:51:10|||||||||7
1735555880000|2024-12-30 10:51:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|7
1735555890000|2024-12-30 10:51:30|||||||||14
1735555920000|2024-12-30 10:52:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|4
1735555950000|2024-12-30 10:52:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|7
1735555970000|2024-12-30 10:52:50|||||||||26
1735556000000|2024-12-30 10:53:20|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|14
1735556020000|2024-12-30 10:53:40|||||||||4
1735556060000|2024-12-30 10:54:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|17
1735556070000|2024-12-30 10:54:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|5
1735556100000|2024-12-30 10:55:00|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|7
1735556110000|2024-12-30 10:55:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1735556120000|2024-12-30 10:55:20|||||||||7
1735556130000|2024-12-30 10:55:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1735556140000|2024-12-30 10:55:40|||||||||10
1735556160000|2024-12-30 10:56:00|||||||||5
1735556170000|2024-12-30 10:56:10|||||||||4
1735556180000|2024-12-30 10:56:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|4
1735556190000|2024-12-30 10:56:30|||||||||6
1735556230000|2024-12-30 10:57:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|13
1735556250000|2024-12-30 10:57:30|1078|1076|1078|1076|1078|1076|1078|1076|10
1735556280000|2024-12-30 10:58:00|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|23
1735556300000|2024-12-30 10:58:20|||||||||4
1735556320000|2024-12-30 10:58:40|||||||||8
1735556350000|2024-12-30 10:59:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|12
1735556360000|2024-12-30 10:59:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|9
1735556370000|2024-12-30 10:59:30|||||||||26
1735556380000|2024-12-30 10:59:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|13
1735556390000|2024-12-30 10:59:50|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|5
1735556400000|2024-12-30 11:00:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|15
1735556410000|2024-12-30 11:00:10|||||||||1
1735556420000|2024-12-30 11:00:20|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|28
1735556430000|2024-12-30 11:00:30|||||||||5
1735556440000|2024-12-30 11:00:40|||||||||5
1735556460000|2024-12-30 11:01:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|14
1735556480000|2024-12-30 11:01:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|14
1735556500000|2024-12-30 11:01:40|||||||||7
1735556530000|2024-12-30 11:02:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|35
1735556550000|2024-12-30 11:02:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|12
1735556580000|2024-12-30 11:03:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|72
1735556590000|2024-12-30 11:03:10|||||||||4
1735556640000|2024-12-30 11:04:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|5
1735556650000|2024-12-30 11:04:10|||||||||6
1735556680000|2024-12-30 11:04:40|||||||||23
1735556690000|2024-12-30 11:04:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|25
1735556700000|2024-12-30 11:05:00|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|36
1735556720000|2024-12-30 11:05:20|||||||||10
1735556750000|2024-12-30 11:05:50|||||||||6
1735556770000|2024-12-30 11:06:10|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|9
1735556780000|2024-12-30 11:06:20|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|17
1735556790000|2024-12-30 11:06:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|11
1735556800000|2024-12-30 11:06:40|||||||||12
1735556810000|2024-12-30 11:06:50|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|11
1735556820000|2024-12-30 11:07:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|14
1735556830000|2024-12-30 11:07:10|||||||||14
1735556840000|2024-12-30 11:07:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|5
1735556870000|2024-12-30 11:07:50|||||||||10
1735556880000|2024-12-30 11:08:00|||||||||8
1735556890000|2024-12-30 11:08:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1735556900000|2024-12-30 11:08:20|||||||||8
1735556920000|2024-12-30 11:08:40|||||||||11
1735556940000|2024-12-30 11:09:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|6
1735556950000|2024-12-30 11:09:10|||||||||3
1735556970000|2024-12-30 11:09:30|||||||||13
1735556990000|2024-12-30 11:09:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|4
1735557010000|2024-12-30 11:10:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|10
1735557030000|2024-12-30 11:10:30|||||||||14
1735557040000|2024-12-30 11:10:40|||||||||3
1735557060000|2024-12-30 11:11:00|||||||||8
1735557070000|2024-12-30 11:11:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|15
1735557080000|2024-12-30 11:11:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|14
1735557100000|2024-12-30 11:11:40|||||||||14
1735557120000|2024-12-30 11:12:00|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|17
1735557150000|2024-12-30 11:12:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|11
1735557180000|2024-12-30 11:13:00|||||||||8
1735557210000|2024-12-30 11:13:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|24
1735557230000|2024-12-30 11:13:50|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.7|1076.7|23
1735557250000|2024-12-30 11:14:10|||||||||2
1735557260000|2024-12-30 11:14:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|41
1735557270000|2024-12-30 11:14:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|4
1735557280000|2024-12-30 11:14:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|8
1735557300000|2024-12-30 11:15:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|7
1735557320000|2024-12-30 11:15:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|11
1735557350000|2024-12-30 11:15:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|10
1735557400000|2024-12-30 11:16:40|||||||||6
1735557420000|2024-12-30 11:17:00|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|11
1735557450000|2024-12-30 11:17:30|||||||||11
1735557460000|2024-12-30 11:17:40|||||||||14
1735557470000|2024-12-30 11:17:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1735557480000|2024-12-30 11:18:00|||||||||55
1735557490000|2024-12-30 11:18:10|||||||||4
1735557500000|2024-12-30 11:18:20|1079|1077|1079|1077|1079|1077|1079|1077|11
1735557520000|2024-12-30 11:18:40|||||||||7
1735557530000|2024-12-30 11:18:50|||||||||1
1735557540000|2024-12-30 11:19:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|8
1735557560000|2024-12-30 11:19:20|||||||||1
1735557580000|2024-12-30 11:19:40|||||||||11
1735557590000|2024-12-30 11:19:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|31
1735557610000|2024-12-30 11:20:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|26
1735557620000|2024-12-30 11:20:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|28
1735557640000|2024-12-30 11:20:40|1079.3|1077.3|1079.5|1077.5|1079.5|1077.5|1079.3|1077.3|67
1735557650000|2024-12-30 11:20:50|||||||||5
1735557660000|2024-12-30 11:21:00|||||||||30
1735557670000|2024-12-30 11:21:10|1079.6|1077.6|1079.4|1077.4|1079.6|1077.6|1079.4|1077.4|34
1735557690000|2024-12-30 11:21:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|22
1735557700000|2024-12-30 11:21:40|||||||||2
1735557710000|2024-12-30 11:21:50|||||||||6
1735557760000|2024-12-30 11:22:40|||||||||5
1735557770000|2024-12-30 11:22:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|29
1735557790000|2024-12-30 11:23:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|5
1735557800000|2024-12-30 11:23:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|19
1735557840000|2024-12-30 11:24:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|11
1735557850000|2024-12-30 11:24:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|13
1735557870000|2024-12-30 11:24:30|||||||||4
1735557880000|2024-12-30 11:24:40|||||||||8
1735557890000|2024-12-30 11:24:50|||||||||21
1735557920000|2024-12-30 11:25:20|||||||||2
1735557940000|2024-12-30 11:25:40|||||||||11
1735557950000|2024-12-30 11:25:50|||||||||15
1735557960000|2024-12-30 11:26:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|10
1735557980000|2024-12-30 11:26:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|12
1735557990000|2024-12-30 11:26:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|13
1735558030000|2024-12-30 11:27:10|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|6
1735558070000|2024-12-30 11:27:50|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|8
1735558080000|2024-12-30 11:28:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|6
1735558090000|2024-12-30 11:28:10|||||||||8
1735558110000|2024-12-30 11:28:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|5
1735558140000|2024-12-30 11:29:00|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|57
1735558160000|2024-12-30 11:29:20|||||||||1
1735558200000|2024-12-30 11:30:00|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|17
1735558240000|2024-12-30 11:30:40|||||||||3
1735558260000|2024-12-30 11:31:00|||||||||5
1735558270000|2024-12-30 11:31:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|6
1735558300000|2024-12-30 11:31:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|13
1735558310000|2024-12-30 11:31:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|16
1735558330000|2024-12-30 11:32:10|||||||||9
1735558340000|2024-12-30 11:32:20|||||||||1
1735558360000|2024-12-30 11:32:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|12
1735558370000|2024-12-30 11:32:50|||||||||7
1735558380000|2024-12-30 11:33:00|1079.4|1077.4|1079.2|1077.2|1079.4|1077.4|1079.2|1077.2|10
1735558400000|2024-12-30 11:33:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1735558410000|2024-12-30 11:33:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|8
1735558440000|2024-12-30 11:34:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|8
1735558450000|2024-12-30 11:34:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|9
1735558470000|2024-12-30 11:34:30|||||||||6
1735558520000|2024-12-30 11:35:20|||||||||2
1735558530000|2024-12-30 11:35:30|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|21
1735558540000|2024-12-30 11:35:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|9
1735558550000|2024-12-30 11:35:50|||||||||12
1735558560000|2024-12-30 11:36:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1735558570000|2024-12-30 11:36:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|12
1735558580000|2024-12-30 11:36:20|||||||||2
1735558590000|2024-12-30 11:36:30|||||||||1
1735558610000|2024-12-30 11:36:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|9
1735558620000|2024-12-30 11:37:00|||||||||1
1735558660000|2024-12-30 11:37:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|5
1735558670000|2024-12-30 11:37:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|49
1735558680000|2024-12-30 11:38:00|||||||||2
1735558690000|2024-12-30 11:38:10|||||||||11
1735558700000|2024-12-30 11:38:20|||||||||7
1735558750000|2024-12-30 11:39:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|31
1735558770000|2024-12-30 11:39:30|||||||||19
1735558780000|2024-12-30 11:39:40|||||||||8
1735558810000|2024-12-30 11:40:10|||||||||3
1735558850000|2024-12-30 11:40:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|27
1735558860000|2024-12-30 11:41:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|8
1735558880000|2024-12-30 11:41:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|6
1735558910000|2024-12-30 11:41:50|||||||||10
1735558920000|2024-12-30 11:42:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|7
1735558930000|2024-12-30 11:42:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1735558970000|2024-12-30 11:42:50|||||||||19
1735558990000|2024-12-30 11:43:10|||||||||1
1735559000000|2024-12-30 11:43:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|7
1735559030000|2024-12-30 11:43:50|||||||||9
1735559040000|2024-12-30 11:44:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|9
1735559100000|2024-12-30 11:45:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|11
1735559120000|2024-12-30 11:45:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|9
1735559130000|2024-12-30 11:45:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|37
1735559180000|2024-12-30 11:46:20|||||||||23
1735559190000|2024-12-30 11:46:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|7
1735559230000|2024-12-30 11:47:10|||||||||7
1735559240000|2024-12-30 11:47:20|||||||||2
1735559270000|2024-12-30 11:47:50|||||||||9
1735559280000|2024-12-30 11:48:00|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|11
1735559290000|2024-12-30 11:48:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|12
1735559330000|2024-12-30 11:48:50|||||||||3
1735559350000|2024-12-30 11:49:10|||||||||12
1735559360000|2024-12-30 11:49:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1735559370000|2024-12-30 11:49:30|||||||||3
1735559400000|2024-12-30 11:50:00|||||||||15
1735559440000|2024-12-30 11:50:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|13
1735559470000|2024-12-30 11:51:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1735559480000|2024-12-30 11:51:20|||||||||11
1735559490000|2024-12-30 11:51:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|6
1735559510000|2024-12-30 11:51:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1735559520000|2024-12-30 11:52:00|||||||||5
1735559540000|2024-12-30 11:52:20|||||||||1
1735559550000|2024-12-30 11:52:30|||||||||7
1735559560000|2024-12-30 11:52:40|||||||||17
1735559570000|2024-12-30 11:52:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|8
1735559580000|2024-12-30 11:53:00|||||||||1
1735559590000|2024-12-30 11:53:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|33
1735559640000|2024-12-30 11:54:00|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|15
1735559650000|2024-12-30 11:54:10|||||||||12
1735559660000|2024-12-30 11:54:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|11
1735559710000|2024-12-30 11:55:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|8
1735559720000|2024-12-30 11:55:20|||||||||18
1735559730000|2024-12-30 11:55:30|||||||||12
1735559760000|2024-12-30 11:56:00|||||||||2
1735559780000|2024-12-30 11:56:20|||||||||2
1735559800000|2024-12-30 11:56:40|||||||||8
1735559810000|2024-12-30 11:56:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1735559820000|2024-12-30 11:57:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|37
1735559830000|2024-12-30 11:57:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|14
1735559850000|2024-12-30 11:57:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1735559860000|2024-12-30 11:57:40|||||||||10
1735559880000|2024-12-30 11:58:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|11
1735559890000|2024-12-30 11:58:10|||||||||13
1735559910000|2024-12-30 11:58:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|7
1735559920000|2024-12-30 11:58:40|||||||||18
1735559980000|2024-12-30 11:59:40|||||||||17
1735559990000|2024-12-30 11:59:50|||||||||19
1735560000000|2024-12-30 12:00:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|24
1735560020000|2024-12-30 12:00:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|56
1735560030000|2024-12-30 12:00:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|5
1735560040000|2024-12-30 12:00:40|||||||||17
1735560050000|2024-12-30 12:00:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1735560060000|2024-12-30 12:01:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|41
1735560070000|2024-12-30 12:01:10|||||||||7
1735560080000|2024-12-30 12:01:20|||||||||6
1735560090000|2024-12-30 12:01:30|||||||||10
1735560100000|2024-12-30 12:01:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|6
1735560120000|2024-12-30 12:02:00|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|20
1735560130000|2024-12-30 12:02:10|||||||||13
1735560140000|2024-12-30 12:02:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1735560150000|2024-12-30 12:02:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|11
1735560160000|2024-12-30 12:02:40|||||||||4
1735560170000|2024-12-30 12:02:50|||||||||3
1735560190000|2024-12-30 12:03:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|7
1735560200000|2024-12-30 12:03:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|50
1735560220000|2024-12-30 12:03:40|||||||||16
1735560230000|2024-12-30 12:03:50|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|15
1735560240000|2024-12-30 12:04:00|||||||||7
1735560250000|2024-12-30 12:04:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1735560270000|2024-12-30 12:04:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1735560280000|2024-12-30 12:04:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|15
1735560300000|2024-12-30 12:05:00|||||||||11
1735560320000|2024-12-30 12:05:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|8
1735560330000|2024-12-30 12:05:30|||||||||5
1735560360000|2024-12-30 12:06:00|||||||||30
1735560370000|2024-12-30 12:06:10|||||||||6
1735560380000|2024-12-30 12:06:20|||||||||1
1735560390000|2024-12-30 12:06:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|10
1735560420000|2024-12-30 12:07:00|||||||||3
1735560450000|2024-12-30 12:07:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|8
1735560480000|2024-12-30 12:08:00|||||||||16
1735560500000|2024-12-30 12:08:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|8
1735560530000|2024-12-30 12:08:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|7
1735560550000|2024-12-30 12:09:10|||||||||2
1735560560000|2024-12-30 12:09:20|||||||||10
1735560580000|2024-12-30 12:09:40|||||||||8
1735560590000|2024-12-30 12:09:50|||||||||12
1735560610000|2024-12-30 12:10:10|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|7
1735560620000|2024-12-30 12:10:20|||||||||36
1735560670000|2024-12-30 12:11:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|7
1735560680000|2024-12-30 12:11:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1735560690000|2024-12-30 12:11:30|1079.5|1077.5|1079.7|1077.7|1079.7|1077.7|1079.5|1077.5|38
1735560700000|2024-12-30 12:11:40|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|13
1735560720000|2024-12-30 12:12:00|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|40
1735560730000|2024-12-30 12:12:10|||||||||6
1735560740000|2024-12-30 12:12:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1735560750000|2024-12-30 12:12:30|||||||||9
1735560760000|2024-12-30 12:12:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1735560770000|2024-12-30 12:12:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1735560780000|2024-12-30 12:13:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|21
1735560790000|2024-12-30 12:13:10|||||||||1
1735560810000|2024-12-30 12:13:30|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|16
1735560830000|2024-12-30 12:13:50|||||||||16
1735560860000|2024-12-30 12:14:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|22
1735560870000|2024-12-30 12:14:30|||||||||25
1735560880000|2024-12-30 12:14:40|||||||||7
1735560890000|2024-12-30 12:14:50|||||||||4
1735560900000|2024-12-30 12:15:00|||||||||3
1735560920000|2024-12-30 12:15:20|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|28
1735560930000|2024-12-30 12:15:30|||||||||1
1735560940000|2024-12-30 12:15:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|19
1735560960000|2024-12-30 12:16:00|||||||||8
1735560980000|2024-12-30 12:16:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1735561000000|2024-12-30 12:16:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|25
1735561010000|2024-12-30 12:16:50|||||||||8
1735561030000|2024-12-30 12:17:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1735561040000|2024-12-30 12:17:20|||||||||9
1735561050000|2024-12-30 12:17:30|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|7
1735561060000|2024-12-30 12:17:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|11
1735561070000|2024-12-30 12:17:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1735561080000|2024-12-30 12:18:00|||||||||20
1735561090000|2024-12-30 12:18:10|1079.2|1077.2|1079.4|1077.4|1079.4|1077.4|1079.2|1077.2|53
1735561110000|2024-12-30 12:18:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|21
1735561120000|2024-12-30 12:18:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|8
1735561130000|2024-12-30 12:18:50|||||||||3
1735561140000|2024-12-30 12:19:00|||||||||2
1735561150000|2024-12-30 12:19:10|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|23
1735561160000|2024-12-30 12:19:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1735561170000|2024-12-30 12:19:30|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|5
1735561180000|2024-12-30 12:19:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1735561190000|2024-12-30 12:19:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|25
1735561200000|2024-12-30 12:20:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|6
1735561210000|2024-12-30 12:20:10|||||||||8
1735561220000|2024-12-30 12:20:20|1079.1|1077.1|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|18
1735561230000|2024-12-30 12:20:30|1079|1077|1079|1077|1079|1077|1079|1077|8
1735561240000|2024-12-30 12:20:40|1078.9|1076.9|1078.9|1076.9|1079|1077|1078.9|1076.9|23
1735561250000|2024-12-30 12:20:50|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|10
1735561260000|2024-12-30 12:21:00|1079|1077|1079|1077|1079|1077|1079|1077|3
1735561270000|2024-12-30 12:21:10|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|14
1735561280000|2024-12-30 12:21:20|1078.7|1076.7|1078.9|1076.9|1078.9|1076.9|1078.7|1076.7|18
1735561290000|2024-12-30 12:21:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|6
1735561300000|2024-12-30 12:21:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|20
1735561310000|2024-12-30 12:21:50|||||||||2
1735561320000|2024-12-30 12:22:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|21
1735561330000|2024-12-30 12:22:10|||||||||8
1735561350000|2024-12-30 12:22:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|6
1735561360000|2024-12-30 12:22:40|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|13
1735561370000|2024-12-30 12:22:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|24
1735561380000|2024-12-30 12:23:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|17
1735561390000|2024-12-30 12:23:10|||||||||1
1735561410000|2024-12-30 12:23:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|6
1735561420000|2024-12-30 12:23:40|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|11
1735561440000|2024-12-30 12:24:00|||||||||22
1735561450000|2024-12-30 12:24:10|||||||||18
1735561460000|2024-12-30 12:24:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|5
1735561490000|2024-12-30 12:24:50|||||||||8
1735561500000|2024-12-30 12:25:00|||||||||6
1735561530000|2024-12-30 12:25:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|10
1735561540000|2024-12-30 12:25:40|||||||||5
1735561550000|2024-12-30 12:25:50|||||||||3
1735561560000|2024-12-30 12:26:00|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|34
1735561590000|2024-12-30 12:26:30|||||||||5
1735561610000|2024-12-30 12:26:50|||||||||16
1735561620000|2024-12-30 12:27:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|6
1735561630000|2024-12-30 12:27:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|10
1735561650000|2024-12-30 12:27:30|||||||||3
1735561670000|2024-12-30 12:27:50|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|24
1735561680000|2024-12-30 12:28:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|9
1735561690000|2024-12-30 12:28:10|||||||||5
1735561700000|2024-12-30 12:28:20|||||||||9
1735561720000|2024-12-30 12:28:40|||||||||8
1735561750000|2024-12-30 12:29:10|||||||||18
1735561760000|2024-12-30 12:29:20|||||||||10
1735561800000|2024-12-30 12:30:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|32
1735561810000|2024-12-30 12:30:10|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|16
1735561820000|2024-12-30 12:30:20|1079|1077|1079|1077|1079|1077|1079|1077|2
1735561830000|2024-12-30 12:30:30|1079.1|1077.1|1078.9|1076.9|1079.1|1077.1|1078.9|1076.9|23
1735561840000|2024-12-30 12:30:40|1079|1077|1079|1077|1079|1077|1079|1077|2
1735561850000|2024-12-30 12:30:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|6
1735561860000|2024-12-30 12:31:00|||||||||4
1735561870000|2024-12-30 12:31:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1735561890000|2024-12-30 12:31:30|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|9
1735561900000|2024-12-30 12:31:40|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|9
1735561910000|2024-12-30 12:31:50|||||||||2
1735561920000|2024-12-30 12:32:00|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|10
1735561930000|2024-12-30 12:32:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|7
1735561940000|2024-12-30 12:32:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1735561950000|2024-12-30 12:32:30|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|19
1735561960000|2024-12-30 12:32:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|29
1735561970000|2024-12-30 12:32:50|||||||||12
1735561990000|2024-12-30 12:33:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1735562000000|2024-12-30 12:33:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|19
1735562010000|2024-12-30 12:33:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1735562020000|2024-12-30 12:33:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|3
1735562030000|2024-12-30 12:33:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1735562040000|2024-12-30 12:34:00|1078.5|1076.5|1078.2|1076.2|1078.5|1076.5|1078.1|1076.1|193
1735562050000|2024-12-30 12:34:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|13
1735562060000|2024-12-30 12:34:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|9
1735562070000|2024-12-30 12:34:30|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|4
1735562080000|2024-12-30 12:34:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|7
1735562090000|2024-12-30 12:34:50|1078|1076|1078|1076|1078|1076|1078|1076|2
1735562100000|2024-12-30 12:35:00|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|51
1735562110000|2024-12-30 12:35:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|6
1735562120000|2024-12-30 12:35:20|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|28
1735562130000|2024-12-30 12:35:30|||||||||2
1735562150000|2024-12-30 12:35:50|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|13
1735562160000|2024-12-30 12:36:00|||||||||3
1735562180000|2024-12-30 12:36:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|6
1735562190000|2024-12-30 12:36:30|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|9
1735562200000|2024-12-30 12:36:40|||||||||10
1735562210000|2024-12-30 12:36:50|||||||||5
1735562220000|2024-12-30 12:37:00|||||||||4
1735562240000|2024-12-30 12:37:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|17
1735562250000|2024-12-30 12:37:30|||||||||1
1735562260000|2024-12-30 12:37:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|13
1735562270000|2024-12-30 12:37:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|12
1735562290000|2024-12-30 12:38:10|||||||||17
1735562300000|2024-12-30 12:38:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|8
1735562320000|2024-12-30 12:38:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|7
1735562330000|2024-12-30 12:38:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|14
1735562340000|2024-12-30 12:39:00|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|6
1735562350000|2024-12-30 12:39:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|20
1735562360000|2024-12-30 12:39:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|8
1735562370000|2024-12-30 12:39:30|1077.5|1075.5|1077.3|1075.3|1077.5|1075.5|1077.3|1075.3|33
1735562380000|2024-12-30 12:39:40|1077.4|1075.4|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|4
1735562390000|2024-12-30 12:39:50|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|10
1735562400000|2024-12-30 12:40:00|||||||||10
1735562410000|2024-12-30 12:40:10|||||||||5
1735562420000|2024-12-30 12:40:20|||||||||1
1735562440000|2024-12-30 12:40:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|26
1735562450000|2024-12-30 12:40:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|7
1735562460000|2024-12-30 12:41:00|||||||||22
1735562480000|2024-12-30 12:41:20|||||||||12
1735562490000|2024-12-30 12:41:30|||||||||16
1735562510000|2024-12-30 12:41:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1735562520000|2024-12-30 12:42:00|1077.4|1075.4|1077.1|1075.1|1077.4|1075.4|1077.1|1075.1|15
1735562530000|2024-12-30 12:42:10|1077|1075|1077|1075|1077|1075|1077|1075|9
1735562540000|2024-12-30 12:42:20|||||||||2
1735562550000|2024-12-30 12:42:30|||||||||3
1735562560000|2024-12-30 12:42:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|22
1735562570000|2024-12-30 12:42:50|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|5
1735562580000|2024-12-30 12:43:00|1077|1075|1076.4|1074.4|1077|1075|1076.4|1074.4|42
1735562590000|2024-12-30 12:43:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|19
1735562600000|2024-12-30 12:43:20|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|16
1735562610000|2024-12-30 12:43:30|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|41
1735562620000|2024-12-30 12:43:40|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.5|1074.5|32
1735562630000|2024-12-30 12:43:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|20
1735562640000|2024-12-30 12:44:00|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|7
1735562650000|2024-12-30 12:44:10|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|18
1735562660000|2024-12-30 12:44:20|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|4
1735562670000|2024-12-30 12:44:30|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|48
1735562680000|2024-12-30 12:44:40|||||||||13
1735562690000|2024-12-30 12:44:50|||||||||13
1735562700000|2024-12-30 12:45:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|28
1735562710000|2024-12-30 12:45:10|1076.6|1074.6|1076.8|1074.8|1076.8|1074.8|1076.6|1074.6|15
1735562720000|2024-12-30 12:45:20|1076.7|1074.7|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|29
1735562730000|2024-12-30 12:45:30|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|6
1735562740000|2024-12-30 12:45:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|8
1735562750000|2024-12-30 12:45:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|4
1735562760000|2024-12-30 12:46:00|1077|1075|1077|1075|1077|1075|1077|1075|33
1735562770000|2024-12-30 12:46:10|||||||||18
1735562780000|2024-12-30 12:46:20|||||||||1
1735562790000|2024-12-30 12:46:30|||||||||14
1735562800000|2024-12-30 12:46:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|37
1735562810000|2024-12-30 12:46:50|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.7|1074.7|33
1735562820000|2024-12-30 12:47:00|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|30
1735562830000|2024-12-30 12:47:10|1077|1075|1077|1075|1077|1075|1077|1075|5
1735562850000|2024-12-30 12:47:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|7
1735562860000|2024-12-30 12:47:40|||||||||19
1735562870000|2024-12-30 12:47:50|1077|1075|1077|1075|1077|1075|1077|1075|9
1735562880000|2024-12-30 12:48:00|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|15
1735562890000|2024-12-30 12:48:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|9
1735562900000|2024-12-30 12:48:20|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|3
1735562910000|2024-12-30 12:48:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|5
1735562920000|2024-12-30 12:48:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|10
1735562930000|2024-12-30 12:48:50|1076.6|1074.6|1076.4|1074.4|1076.6|1074.6|1076.4|1074.4|24
1735562940000|2024-12-30 12:49:00|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|10
1735562950000|2024-12-30 12:49:10|1076.1|1074.1|1075.8|1073.8|1076.1|1074.1|1075.8|1073.8|28
1735562960000|2024-12-30 12:49:20|1075.6|1073.6|1075.9|1073.9|1075.9|1073.9|1075.6|1073.6|38
1735562970000|2024-12-30 12:49:30|1075.8|1073.8|1075.8|1073.8|1076|1074|1075.8|1073.8|30
1735562980000|2024-12-30 12:49:40|1075.7|1073.7|1075.7|1073.7|1075.9|1073.9|1075.7|1073.7|41
1735562990000|2024-12-30 12:49:50|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|20
1735563000000|2024-12-30 12:50:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|12
1735563010000|2024-12-30 12:50:10|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|16
1735563020000|2024-12-30 12:50:20|||||||||4
1735563030000|2024-12-30 12:50:30|||||||||17
1735563040000|2024-12-30 12:50:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|4
1735563050000|2024-12-30 12:50:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|20
1735563060000|2024-12-30 12:51:00|1076|1074|1076|1074|1076|1074|1076|1074|10
1735563070000|2024-12-30 12:51:10|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|10
1735563080000|2024-12-30 12:51:20|1076.1|1074.1|1076|1074|1076.1|1074.1|1075.9|1073.9|81
1735563090000|2024-12-30 12:51:30|1075.9|1073.9|1076.2|1074.2|1076.2|1074.2|1075.9|1073.9|79
1735563100000|2024-12-30 12:51:40|1076.1|1074.1|1075.8|1073.8|1076.1|1074.1|1075.8|1073.8|21
1735563110000|2024-12-30 12:51:50|1075.9|1073.9|1076.1|1074.1|1076.1|1074.1|1075.9|1073.9|26
1735563120000|2024-12-30 12:52:00|1076.2|1074.2|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|11
1735563130000|2024-12-30 12:52:10|1076.1|1074.1|1076.2|1074.2|1076.3|1074.3|1076|1074|56
1735563140000|2024-12-30 12:52:20|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|70
1735563150000|2024-12-30 12:52:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|49
1735563160000|2024-12-30 12:52:40|1076.4|1074.4|1076.4|1074.4|1076.6|1074.6|1076.4|1074.4|58
1735563170000|2024-12-30 12:52:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|46
1735563180000|2024-12-30 12:53:00|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|20
1735563190000|2024-12-30 12:53:10|1076.4|1074.4|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|43
1735563200000|2024-12-30 12:53:20|1076.3|1074.3|1076.6|1074.6|1076.6|1074.6|1076.3|1074.3|58
1735563210000|2024-12-30 12:53:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|9
1735563220000|2024-12-30 12:53:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|8
1735563230000|2024-12-30 12:53:50|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|26
1735563240000|2024-12-30 12:54:00|1076.7|1074.7|1076.8|1074.8|1076.9|1074.9|1076.7|1074.7|23
1735563250000|2024-12-30 12:54:10|||||||||5
1735563260000|2024-12-30 12:54:20|||||||||4
1735563270000|2024-12-30 12:54:30|||||||||7
1735563280000|2024-12-30 12:54:40|||||||||8
1735563290000|2024-12-30 12:54:50|||||||||15
1735563300000|2024-12-30 12:55:00|1076.7|1074.7|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|39
1735563310000|2024-12-30 12:55:10|1076.8|1074.8|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|112
1735563320000|2024-12-30 12:55:20|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|12
1735563330000|2024-12-30 12:55:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|8
1735563340000|2024-12-30 12:55:40|1077|1075|1077|1075|1077|1075|1077|1075|11
1735563350000|2024-12-30 12:55:50|||||||||8
1735563360000|2024-12-30 12:56:00|1076.9|1074.9|1076.9|1074.9|1077|1075|1076.9|1074.9|15
1735563370000|2024-12-30 12:56:10|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|5
1735563380000|2024-12-30 12:56:20|||||||||1
1735563400000|2024-12-30 12:56:40|||||||||16
1735563410000|2024-12-30 12:56:50|1077|1075|1077|1075|1077|1075|1076.9|1074.9|17
1735563420000|2024-12-30 12:57:00|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|9
1735563430000|2024-12-30 12:57:10|||||||||1
1735563440000|2024-12-30 12:57:20|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|6
1735563460000|2024-12-30 12:57:40|||||||||8
1735563470000|2024-12-30 12:57:50|||||||||3
1735563480000|2024-12-30 12:58:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|4
1735563490000|2024-12-30 12:58:10|1077|1075|1077|1075|1077|1075|1077|1075|7
1735563500000|2024-12-30 12:58:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|8
1735563510000|2024-12-30 12:58:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|5
1735563520000|2024-12-30 12:58:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|5
1735563540000|2024-12-30 12:59:00|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|12
1735563550000|2024-12-30 12:59:10|||||||||4
1735563560000|2024-12-30 12:59:20|||||||||9
1735563580000|2024-12-30 12:59:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|11
1735563590000|2024-12-30 12:59:50|||||||||1
1735563600000|2024-12-30 13:00:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|12
1735563610000|2024-12-30 13:00:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|25
1735563620000|2024-12-30 13:00:20|||||||||2
1735563630000|2024-12-30 13:00:30|||||||||3
1735563640000|2024-12-30 13:00:40|||||||||1
1735563650000|2024-12-30 13:00:50|1076.8|1074.8|1077|1075|1077|1075|1076.8|1074.8|32
1735563660000|2024-12-30 13:01:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|3
1735563670000|2024-12-30 13:01:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|12
1735563680000|2024-12-30 13:01:20|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|15
1735563700000|2024-12-30 13:01:40|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|4
1735563710000|2024-12-30 13:01:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1735563720000|2024-12-30 13:02:00|1077|1075|1077|1075|1077.1|1075.1|1077|1075|14
1735563730000|2024-12-30 13:02:10|||||||||3
1735563740000|2024-12-30 13:02:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|11
1735563750000|2024-12-30 13:02:30|||||||||1
1735563760000|2024-12-30 13:02:40|||||||||6
1735563770000|2024-12-30 13:02:50|||||||||3
1735563780000|2024-12-30 13:03:00|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|8
1735563790000|2024-12-30 13:03:10|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|11
1735563810000|2024-12-30 13:03:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1735563820000|2024-12-30 13:03:40|||||||||8
1735563850000|2024-12-30 13:04:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|24
1735563860000|2024-12-30 13:04:20|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|4
1735563870000|2024-12-30 13:04:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1735563880000|2024-12-30 13:04:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|13
1735563890000|2024-12-30 13:04:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|15
1735563900000|2024-12-30 13:05:00|||||||||10
1735563910000|2024-12-30 13:05:10|||||||||3
1735563920000|2024-12-30 13:05:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1735563930000|2024-12-30 13:05:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|14
1735563940000|2024-12-30 13:05:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1735563950000|2024-12-30 13:05:50|||||||||4
1735563960000|2024-12-30 13:06:00|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|14
1735563970000|2024-12-30 13:06:10|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|13
1735563980000|2024-12-30 13:06:20|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|3
1735563990000|2024-12-30 13:06:30|||||||||4
1735564000000|2024-12-30 13:06:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1735564010000|2024-12-30 13:06:50|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|10
1735564020000|2024-12-30 13:07:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1735564030000|2024-12-30 13:07:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1735564050000|2024-12-30 13:07:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|8
1735564060000|2024-12-30 13:07:40|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|13
1735564080000|2024-12-30 13:08:00|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|12
1735564090000|2024-12-30 13:08:10|||||||||2
1735564100000|2024-12-30 13:08:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|10
1735564110000|2024-12-30 13:08:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|11
1735564120000|2024-12-30 13:08:40|||||||||1
1735564130000|2024-12-30 13:08:50|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|20
1735564160000|2024-12-30 13:09:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|9
1735564170000|2024-12-30 13:09:30|||||||||15
1735564180000|2024-12-30 13:09:40|1076|1074|1076|1074|1076|1074|1076|1074|13
1735564190000|2024-12-30 13:09:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076|1074|16
1735564200000|2024-12-30 13:10:00|1076.2|1074.2|1076|1074|1076.2|1074.2|1076|1074|5
1735564210000|2024-12-30 13:10:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|4
1735564220000|2024-12-30 13:10:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|7
1735564230000|2024-12-30 13:10:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076|1074|7
1735564240000|2024-12-30 13:10:40|||||||||5
1735564250000|2024-12-30 13:10:50|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|5
1735564260000|2024-12-30 13:11:00|1076|1074|1076|1074|1076|1074|1076|1074|12
1735564270000|2024-12-30 13:11:10|||||||||8
1735564280000|2024-12-30 13:11:20|||||||||3
1735564290000|2024-12-30 13:11:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1735564300000|2024-12-30 13:11:40|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|16
1735564310000|2024-12-30 13:11:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|3
1735564320000|2024-12-30 13:12:00|||||||||3
1735564330000|2024-12-30 13:12:10|1075.7|1073.7|1075.9|1073.9|1075.9|1073.9|1075.7|1073.7|13
1735564340000|2024-12-30 13:12:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|22
1735564350000|2024-12-30 13:12:30|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|8
1735564360000|2024-12-30 13:12:40|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|5
1735564370000|2024-12-30 13:12:50|1075.9|1073.9|1075.9|1073.9|1076|1074|1075.9|1073.9|9
1735564380000|2024-12-30 13:13:00|1076|1074|1076|1074|1076|1074|1076|1074|9
1735564390000|2024-12-30 13:13:10|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|8
1735564400000|2024-12-30 13:13:20|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|13
1735564410000|2024-12-30 13:13:30|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|3
1735564440000|2024-12-30 13:14:00|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|16
1735564450000|2024-12-30 13:14:10|1075.9|1073.9|1075.8|1073.8|1076|1074|1075.8|1073.8|23
1735564460000|2024-12-30 13:14:20|1075.7|1073.7|1075.9|1073.9|1075.9|1073.9|1075.7|1073.7|6
1735564470000|2024-12-30 13:14:30|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|9
1735564490000|2024-12-30 13:14:50|||||||||8
1735564510000|2024-12-30 13:15:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|11
1735564520000|2024-12-30 13:15:20|||||||||8
1735564530000|2024-12-30 13:15:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|8
1735564540000|2024-12-30 13:15:40|||||||||12
1735564550000|2024-12-30 13:15:50|||||||||12
1735564560000|2024-12-30 13:16:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|16
1735564570000|2024-12-30 13:16:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1735564580000|2024-12-30 13:16:20|||||||||11
1735564590000|2024-12-30 13:16:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|10
1735564600000|2024-12-30 13:16:40|||||||||2
1735564610000|2024-12-30 13:16:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|9
1735564620000|2024-12-30 13:17:00|||||||||2
1735564630000|2024-12-30 13:17:10|||||||||5
1735564640000|2024-12-30 13:17:20|||||||||6
1735564650000|2024-12-30 13:17:30|||||||||6
1735564660000|2024-12-30 13:17:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|8
1735564670000|2024-12-30 13:17:50|||||||||8
1735564680000|2024-12-30 13:18:00|||||||||4
1735564690000|2024-12-30 13:18:10|||||||||1
1735564700000|2024-12-30 13:18:20|||||||||6
1735564710000|2024-12-30 13:18:30|||||||||5
1735564730000|2024-12-30 13:18:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|17
1735564740000|2024-12-30 13:19:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|5
1735564750000|2024-12-30 13:19:10|||||||||2
1735564790000|2024-12-30 13:19:50|||||||||8
1735564800000|2024-12-30 13:20:00|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|17
1735564810000|2024-12-30 13:20:10|||||||||11
1735564830000|2024-12-30 13:20:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|12
1735564840000|2024-12-30 13:20:40|||||||||13
1735564860000|2024-12-30 13:21:00|||||||||5
1735564870000|2024-12-30 13:21:10|||||||||7
1735564880000|2024-12-30 13:21:20|||||||||2
1735564900000|2024-12-30 13:21:40|||||||||10
1735564910000|2024-12-30 13:21:50|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|4
1735564920000|2024-12-30 13:22:00|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|6
1735564950000|2024-12-30 13:22:30|||||||||9
1735564970000|2024-12-30 13:22:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|6
1735564980000|2024-12-30 13:23:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|0
1735564990000|2024-12-30 13:23:10|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|12
1735565000000|2024-12-30 13:23:20|||||||||3
1735565010000|2024-12-30 13:23:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1735565020000|2024-12-30 13:23:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|16
1735565030000|2024-12-30 13:23:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1735565040000|2024-12-30 13:24:00|||||||||9
1735565050000|2024-12-30 13:24:10|||||||||3
1735565060000|2024-12-30 13:24:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1735565070000|2024-12-30 13:24:30|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|19
1735565080000|2024-12-30 13:24:40|||||||||3
1735565100000|2024-12-30 13:25:00|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|13
1735565110000|2024-12-30 13:25:10|||||||||8
1735565120000|2024-12-30 13:25:20|||||||||11
1735565130000|2024-12-30 13:25:30|||||||||1
1735565140000|2024-12-30 13:25:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|10
1735565150000|2024-12-30 13:25:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|10
1735565160000|2024-12-30 13:26:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|15
1735565170000|2024-12-30 13:26:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|18
1735565180000|2024-12-30 13:26:20|||||||||3
1735565200000|2024-12-30 13:26:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|21
1735565210000|2024-12-30 13:26:50|1075.6|1073.6|1075.5|1073.5|1075.7|1073.7|1075.5|1073.5|9
1735565220000|2024-12-30 13:27:00|||||||||23
1735565230000|2024-12-30 13:27:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1735565240000|2024-12-30 13:27:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|23
1735565250000|2024-12-30 13:27:30|||||||||4
1735565260000|2024-12-30 13:27:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|4
1735565270000|2024-12-30 13:27:50|||||||||6
1735565280000|2024-12-30 13:28:00|||||||||7
1735565290000|2024-12-30 13:28:10|||||||||10
1735565310000|2024-12-30 13:28:30|1075.5|1073.5|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|30
1735565330000|2024-12-30 13:28:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1735565340000|2024-12-30 13:29:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1735565350000|2024-12-30 13:29:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|6
1735565360000|2024-12-30 13:29:20|1075.9|1073.9|1075.9|1073.9|1076|1074|1075.8|1073.8|32
1735565370000|2024-12-30 13:29:30|||||||||9
1735565380000|2024-12-30 13:29:40|1076|1074|1075.8|1073.8|1076|1074|1075.8|1073.8|14
1735565390000|2024-12-30 13:29:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1735565400000|2024-12-30 13:30:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|27
1735565410000|2024-12-30 13:30:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|6
1735565420000|2024-12-30 13:30:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|4
1735565430000|2024-12-30 13:30:30|1075.4|1073.4|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|28
1735565440000|2024-12-30 13:30:40|1075.5|1073.5|1075.7|1073.7|1075.7|1073.7|1075.5|1073.5|15
1735565450000|2024-12-30 13:30:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|3
1735565470000|2024-12-30 13:31:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|9
1735565480000|2024-12-30 13:31:20|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|15
1735565490000|2024-12-30 13:31:30|||||||||5
1735565500000|2024-12-30 13:31:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|4
1735565520000|2024-12-30 13:32:00|||||||||10
1735565530000|2024-12-30 13:32:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|5
1735565550000|2024-12-30 13:32:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|9
1735565560000|2024-12-30 13:32:40|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|8
1735565570000|2024-12-30 13:32:50|||||||||1
1735565580000|2024-12-30 13:33:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|15
1735565590000|2024-12-30 13:33:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|8
1735565600000|2024-12-30 13:33:20|||||||||11
1735565610000|2024-12-30 13:33:30|||||||||4
1735565620000|2024-12-30 13:33:40|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|2
1735565630000|2024-12-30 13:33:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|11
1735565640000|2024-12-30 13:34:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|100
1735565650000|2024-12-30 13:34:10|1075.7|1073.7|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|58
1735565660000|2024-12-30 13:34:20|||||||||44
1735565670000|2024-12-30 13:34:30|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|4
1735565680000|2024-12-30 13:34:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1735565690000|2024-12-30 13:34:50|||||||||2
1735565700000|2024-12-30 13:35:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|11
1735565710000|2024-12-30 13:35:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|13
1735565720000|2024-12-30 13:35:20|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|5
1735565730000|2024-12-30 13:35:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|5
1735565740000|2024-12-30 13:35:40|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|27
1735565750000|2024-12-30 13:35:50|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|7
1735565760000|2024-12-30 13:36:00|1075.2|1073.2|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|13
1735565770000|2024-12-30 13:36:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1735565780000|2024-12-30 13:36:20|1075.2|1073.2|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|16
1735565790000|2024-12-30 13:36:30|1075.1|1073.1|1075|1073|1075.2|1073.2|1075|1073|14
1735565800000|2024-12-30 13:36:40|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|10
1735565810000|2024-12-30 13:36:50|||||||||2
1735565820000|2024-12-30 13:37:00|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|17
1735565830000|2024-12-30 13:37:10|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|12
1735565840000|2024-12-30 13:37:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|4
1735565850000|2024-12-30 13:37:30|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|3
1735565860000|2024-12-30 13:37:40|||||||||2
1735565870000|2024-12-30 13:37:50|1075|1073|1075|1073|1075.1|1073.1|1075|1073|21
1735565880000|2024-12-30 13:38:00|||||||||3
1735565890000|2024-12-30 13:38:10|1075.1|1073.1|1074.8|1072.8|1075.1|1073.1|1074.8|1072.8|34
1735565900000|2024-12-30 13:38:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|27
1735565910000|2024-12-30 13:38:30|1075|1073|1075|1073|1075|1073|1075|1073|9
1735565920000|2024-12-30 13:38:40|||||||||1
1735565930000|2024-12-30 13:38:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|6
1735565940000|2024-12-30 13:39:00|||||||||9
1735565950000|2024-12-30 13:39:10|||||||||6
1735565960000|2024-12-30 13:39:20|||||||||7
1735565970000|2024-12-30 13:39:30|1075|1073|1075|1073|1075|1073|1075|1073|4
1735565990000|2024-12-30 13:39:50|1075.1|1073.1|1074.9|1072.9|1075.1|1073.1|1074.9|1072.9|12
1735566000000|2024-12-30 13:40:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|6
1735566010000|2024-12-30 13:40:10|||||||||12
1735566020000|2024-12-30 13:40:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1735566030000|2024-12-30 13:40:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|5
1735566050000|2024-12-30 13:40:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|11
1735566060000|2024-12-30 13:41:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1735566070000|2024-12-30 13:41:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1735566090000|2024-12-30 13:41:30|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|14
1735566100000|2024-12-30 13:41:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|7
1735566110000|2024-12-30 13:41:50|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|6
1735566120000|2024-12-30 13:42:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|9
1735566130000|2024-12-30 13:42:10|||||||||4
1735566150000|2024-12-30 13:42:30|1075|1073|1075|1073|1075|1073|1075|1073|8
1735566160000|2024-12-30 13:42:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|7
1735566170000|2024-12-30 13:42:50|1075.2|1073.2|1075|1073|1075.2|1073.2|1075|1073|5
1735566180000|2024-12-30 13:43:00|||||||||4
1735566200000|2024-12-30 13:43:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1735566210000|2024-12-30 13:43:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|8
1735566220000|2024-12-30 13:43:40|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|5
1735566230000|2024-12-30 13:43:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|19
1735566240000|2024-12-30 13:44:00|1075|1073|1075|1073|1075|1073|1075|1073|6
1735566250000|2024-12-30 13:44:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1735566260000|2024-12-30 13:44:20|1075|1073|1075|1073|1075|1073|1075|1073|2
1735566280000|2024-12-30 13:44:40|1075.1|1073.1|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|15
1735566290000|2024-12-30 13:44:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1735566300000|2024-12-30 13:45:00|1075|1073|1075.1|1073.1|1075.1|1073.1|1074.9|1072.9|9
1735566310000|2024-12-30 13:45:10|||||||||1
1735566320000|2024-12-30 13:45:20|1075|1073|1075|1073|1075|1073|1075|1073|7
1735566330000|2024-12-30 13:45:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|15
1735566340000|2024-12-30 13:45:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1735566350000|2024-12-30 13:45:50|||||||||4
1735566360000|2024-12-30 13:46:00|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|11
1735566380000|2024-12-30 13:46:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1735566390000|2024-12-30 13:46:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|13
1735566400000|2024-12-30 13:46:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1735566410000|2024-12-30 13:46:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|7
1735566420000|2024-12-30 13:47:00|||||||||13
1735566430000|2024-12-30 13:47:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|5
1735566440000|2024-12-30 13:47:20|||||||||7
1735566450000|2024-12-30 13:47:30|1074.7|1072.7|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|13
1735566460000|2024-12-30 13:47:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|6
1735566480000|2024-12-30 13:48:00|||||||||1
1735566490000|2024-12-30 13:48:10|||||||||7
1735566500000|2024-12-30 13:48:20|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|9
1735566510000|2024-12-30 13:48:30|||||||||2
1735566520000|2024-12-30 13:48:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1735566530000|2024-12-30 13:48:50|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|5
1735566550000|2024-12-30 13:49:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|14
1735566560000|2024-12-30 13:49:20|1074.7|1072.7|1074.7|1072.7|1074.8|1072.8|1074.6|1072.6|9
1735566570000|2024-12-30 13:49:30|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|5
1735566580000|2024-12-30 13:49:40|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|8
1735566590000|2024-12-30 13:49:50|||||||||9
1735566610000|2024-12-30 13:50:10|||||||||9
1735566620000|2024-12-30 13:50:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1735566630000|2024-12-30 13:50:30|||||||||3
1735566640000|2024-12-30 13:50:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|17
1735566650000|2024-12-30 13:50:50|1074.4|1072.4|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|21
1735566660000|2024-12-30 13:51:00|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.3|1072.3|13
1735566670000|2024-12-30 13:51:10|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|12
1735566680000|2024-12-30 13:51:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|7
1735566690000|2024-12-30 13:51:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|18
1735566700000|2024-12-30 13:51:40|||||||||5
1735566710000|2024-12-30 13:51:50|||||||||3
1735566720000|2024-12-30 13:52:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|42
1735566730000|2024-12-30 13:52:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|20
1735566750000|2024-12-30 13:52:30|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|8
1735566760000|2024-12-30 13:52:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|15
1735566770000|2024-12-30 13:52:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|21
1735566780000|2024-12-30 13:53:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|5
1735566790000|2024-12-30 13:53:10|1074.3|1072.3|1074.1|1072.1|1074.3|1072.3|1074.1|1072.1|7
1735566800000|2024-12-30 13:53:20|1074.2|1072.2|1074|1072|1074.2|1072.2|1074|1072|16
1735566820000|2024-12-30 13:53:40|1073.9|1071.9|1074|1072|1074|1072|1073.8|1071.8|33
1735566830000|2024-12-30 13:53:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1735566840000|2024-12-30 13:54:00|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|6
1735566850000|2024-12-30 13:54:10|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|12
1735566860000|2024-12-30 13:54:20|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|17
1735566870000|2024-12-30 13:54:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1735566880000|2024-12-30 13:54:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|6
1735566890000|2024-12-30 13:54:50|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|13
1735566900000|2024-12-30 13:55:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|8
1735566910000|2024-12-30 13:55:10|||||||||1
1735566920000|2024-12-30 13:55:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|13
1735566930000|2024-12-30 13:55:30|||||||||14
1735566940000|2024-12-30 13:55:40|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|6
1735566950000|2024-12-30 13:55:50|||||||||2
1735566960000|2024-12-30 13:56:00|||||||||7
1735566970000|2024-12-30 13:56:10|||||||||3
1735566980000|2024-12-30 13:56:20|||||||||2
1735566990000|2024-12-30 13:56:30|||||||||6
1735567000000|2024-12-30 13:56:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735567010000|2024-12-30 13:56:50|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|37
1735567020000|2024-12-30 13:57:00|1073.5|1071.5|1073.7|1071.7|1073.7|1071.7|1073.5|1071.5|11
1735567030000|2024-12-30 13:57:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|15
1735567040000|2024-12-30 13:57:20|||||||||1
1735567050000|2024-12-30 13:57:30|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|6
1735567060000|2024-12-30 13:57:40|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|8
1735567070000|2024-12-30 13:57:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|7
1735567080000|2024-12-30 13:58:00|1073.6|1071.6|1073.3|1071.3|1073.6|1071.6|1073.3|1071.3|11
1735567090000|2024-12-30 13:58:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|9
1735567100000|2024-12-30 13:58:20|1073.3|1071.3|1073.6|1071.6|1073.6|1071.6|1073.3|1071.3|7
1735567110000|2024-12-30 13:58:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|11
1735567120000|2024-12-30 13:58:40|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|10
1735567130000|2024-12-30 13:58:50|||||||||4
1735567140000|2024-12-30 13:59:00|||||||||6
1735567150000|2024-12-30 13:59:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|30
1735567160000|2024-12-30 13:59:20|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|5
1735567170000|2024-12-30 13:59:30|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|5
1735567190000|2024-12-30 13:59:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|5
1735567200000|2024-12-30 14:00:00|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|23
1735567210000|2024-12-30 14:00:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735567220000|2024-12-30 14:00:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1735567230000|2024-12-30 14:00:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|3
1735567240000|2024-12-30 14:00:40|||||||||10
1735567250000|2024-12-30 14:00:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|21
1735567260000|2024-12-30 14:01:00|||||||||2
1735567270000|2024-12-30 14:01:10|||||||||1
1735567280000|2024-12-30 14:01:20|||||||||7
1735567290000|2024-12-30 14:01:30|||||||||1
1735567300000|2024-12-30 14:01:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1735567320000|2024-12-30 14:02:00|1073.3|1071.3|1073.5|1071.5|1073.5|1071.5|1073.3|1071.3|19
1735567330000|2024-12-30 14:02:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|6
1735567350000|2024-12-30 14:02:30|||||||||2
1735567360000|2024-12-30 14:02:40|1073.7|1071.7|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|16
1735567380000|2024-12-30 14:03:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|9
1735567390000|2024-12-30 14:03:10|||||||||2
1735567400000|2024-12-30 14:03:20|||||||||8
1735567420000|2024-12-30 14:03:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|17
1735567430000|2024-12-30 14:03:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|6
1735567440000|2024-12-30 14:04:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1735567450000|2024-12-30 14:04:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1735567460000|2024-12-30 14:04:20|1074|1072|1074|1072|1074|1072|1074|1072|1
1735567480000|2024-12-30 14:04:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|10
1735567500000|2024-12-30 14:05:00|||||||||23
1735567510000|2024-12-30 14:05:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|10
1735567520000|2024-12-30 14:05:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|9
1735567530000|2024-12-30 14:05:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|4
1735567550000|2024-12-30 14:05:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|7
1735567560000|2024-12-30 14:06:00|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|10
1735567570000|2024-12-30 14:06:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|7
1735567580000|2024-12-30 14:06:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|12
1735567590000|2024-12-30 14:06:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1735567600000|2024-12-30 14:06:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|19
1735567610000|2024-12-30 14:06:50|||||||||12
1735567620000|2024-12-30 14:07:00|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|29
1735567630000|2024-12-30 14:07:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|5
1735567640000|2024-12-30 14:07:20|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|2
1735567650000|2024-12-30 14:07:30|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074|1072|20
1735567660000|2024-12-30 14:07:40|1074|1072|1074|1072|1074|1072|1074|1072|7
1735567670000|2024-12-30 14:07:50|||||||||15
1735567680000|2024-12-30 14:08:00|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|2
1735567690000|2024-12-30 14:08:10|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|12
1735567700000|2024-12-30 14:08:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735567710000|2024-12-30 14:08:30|||||||||5
1735567720000|2024-12-30 14:08:40|1074.2|1072.2|1074|1072|1074.2|1072.2|1074|1072|16
1735567730000|2024-12-30 14:08:50|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|38
1735567740000|2024-12-30 14:09:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|9
1735567750000|2024-12-30 14:09:10|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|13
1735567760000|2024-12-30 14:09:20|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|9
1735567770000|2024-12-30 14:09:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1735567780000|2024-12-30 14:09:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|14
1735567800000|2024-12-30 14:10:00|||||||||12
1735567810000|2024-12-30 14:10:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|9
1735567820000|2024-12-30 14:10:20|||||||||15
1735567830000|2024-12-30 14:10:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|28
1735567850000|2024-12-30 14:10:50|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|60
1735567860000|2024-12-30 14:11:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|12
1735567870000|2024-12-30 14:11:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|18
1735567880000|2024-12-30 14:11:20|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|14
1735567890000|2024-12-30 14:11:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|65
1735567900000|2024-12-30 14:11:40|||||||||1
1735567910000|2024-12-30 14:11:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|10
1735567920000|2024-12-30 14:12:00|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|84
1735567930000|2024-12-30 14:12:10|||||||||1
1735567950000|2024-12-30 14:12:30|||||||||14
1735567960000|2024-12-30 14:12:40|1075|1073|1075|1073|1075|1073|1075|1073|16
1735567980000|2024-12-30 14:13:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|35
1735567990000|2024-12-30 14:13:10|||||||||6
1735568000000|2024-12-30 14:13:20|||||||||8
1735568010000|2024-12-30 14:13:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|15
1735568030000|2024-12-30 14:13:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|7
1735568040000|2024-12-30 14:14:00|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|20
1735568050000|2024-12-30 14:14:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1735568060000|2024-12-30 14:14:20|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|8
1735568070000|2024-12-30 14:14:30|||||||||11
1735568090000|2024-12-30 14:14:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|13
1735568100000|2024-12-30 14:15:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1735568110000|2024-12-30 14:15:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1735568120000|2024-12-30 14:15:20|||||||||10
1735568130000|2024-12-30 14:15:30|||||||||14
1735568140000|2024-12-30 14:15:40|||||||||2
1735568160000|2024-12-30 14:16:00|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|11
1735568170000|2024-12-30 14:16:10|||||||||9
1735568190000|2024-12-30 14:16:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1735568210000|2024-12-30 14:16:50|||||||||6
1735568220000|2024-12-30 14:17:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|6
1735568230000|2024-12-30 14:17:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|13
1735568240000|2024-12-30 14:17:20|||||||||5
1735568270000|2024-12-30 14:17:50|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|8
1735568280000|2024-12-30 14:18:00|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|8
1735568290000|2024-12-30 14:18:10|||||||||10
1735568310000|2024-12-30 14:18:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1735568320000|2024-12-30 14:18:40|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|13
1735568340000|2024-12-30 14:19:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1735568350000|2024-12-30 14:19:10|||||||||20
1735568360000|2024-12-30 14:19:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|8
1735568370000|2024-12-30 14:19:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1735568380000|2024-12-30 14:19:40|||||||||7
1735568400000|2024-12-30 14:20:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|9
1735568410000|2024-12-30 14:20:10|||||||||1
1735568420000|2024-12-30 14:20:20|1075|1073|1075|1073|1075.1|1073.1|1075|1073|14
1735568430000|2024-12-30 14:20:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075|1073|12
1735568440000|2024-12-30 14:20:40|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|3
1735568450000|2024-12-30 14:20:50|1075|1073|1075|1073|1075|1073|1075|1073|6
1735568460000|2024-12-30 14:21:00|||||||||4
1735568470000|2024-12-30 14:21:10|||||||||21
1735568480000|2024-12-30 14:21:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|11
1735568490000|2024-12-30 14:21:30|||||||||7
1735568500000|2024-12-30 14:21:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|0
1735568510000|2024-12-30 14:21:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|7
1735568520000|2024-12-30 14:22:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|5
1735568530000|2024-12-30 14:22:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1735568550000|2024-12-30 14:22:30|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|30
1735568560000|2024-12-30 14:22:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|14
1735568570000|2024-12-30 14:22:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1735568580000|2024-12-30 14:23:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|9
1735568620000|2024-12-30 14:23:40|||||||||16
1735568630000|2024-12-30 14:23:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1735568640000|2024-12-30 14:24:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|8
1735568650000|2024-12-30 14:24:10|||||||||9
1735568660000|2024-12-30 14:24:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|21
1735568670000|2024-12-30 14:24:30|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|9
1735568690000|2024-12-30 14:24:50|||||||||7
1735568710000|2024-12-30 14:25:10|||||||||24
1735568720000|2024-12-30 14:25:20|||||||||11
1735568730000|2024-12-30 14:25:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1735568760000|2024-12-30 14:26:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|7
1735568770000|2024-12-30 14:26:10|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|12
1735568810000|2024-12-30 14:26:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|0
1735568820000|2024-12-30 14:27:00|||||||||11
1735568840000|2024-12-30 14:27:20|||||||||5
1735568850000|2024-12-30 14:27:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|7
1735568860000|2024-12-30 14:27:40|1074.5|1072.5|1074.7|1072.7|1074.7|1072.7|1074.5|1072.5|24
1735568870000|2024-12-30 14:27:50|||||||||2
1735568880000|2024-12-30 14:28:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|25
1735568890000|2024-12-30 14:28:10|||||||||6
1735568900000|2024-12-30 14:28:20|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|19
1735568910000|2024-12-30 14:28:30|||||||||18
1735568920000|2024-12-30 14:28:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|19
1735568930000|2024-12-30 14:28:50|1075|1073|1075|1073|1075|1073|1075|1073|15
1735568940000|2024-12-30 14:29:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|10
1735568950000|2024-12-30 14:29:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|7
1735568980000|2024-12-30 14:29:40|1074.7|1072.7|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|22
1735568990000|2024-12-30 14:29:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|30
1735569000000|2024-12-30 14:30:00|1074|1073.5|1073.3|1072.8|1074|1073.5|1073.2|1072.7|527
1735569010000|2024-12-30 14:30:10|1073.4|1072.9|1073.3|1072.8|1073.6|1073.1|1073.2|1072.7|530
1735569020000|2024-12-30 14:30:20|1073.2|1072.7|1072.7|1072.2|1073.2|1072.7|1072.7|1072.2|186
1735569030000|2024-12-30 14:30:30|1072.8|1072.3|1072.9|1072.4|1073|1072.5|1072.8|1072.3|168
1735569040000|2024-12-30 14:30:40|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.8|1072.3|105
1735569050000|2024-12-30 14:30:50|1072.7|1072.2|1072.8|1072.3|1072.9|1072.4|1072.7|1072.2|183
1735569060000|2024-12-30 14:31:00|1072.7|1072.2|1072.2|1071.7|1072.7|1072.2|1072.2|1071.7|227
1735569070000|2024-12-30 14:31:10|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1071.9|1071.4|143
1735569080000|2024-12-30 14:31:20|1071.9|1071.4|1071.9|1071.4|1072|1071.5|1071.8|1071.3|311
1735569090000|2024-12-30 14:31:30|1072|1071.5|1071.9|1071.4|1072.1|1071.6|1071.9|1071.4|126
1735569100000|2024-12-30 14:31:40|1071.8|1071.3|1071.8|1071.3|1071.9|1071.4|1071.7|1071.2|119
1735569110000|2024-12-30 14:31:50|1071.7|1071.2|1071.5|1071|1071.7|1071.2|1071.5|1071|103
1735569120000|2024-12-30 14:32:00|1071.4|1070.9|1071.2|1070.7|1071.4|1070.9|1071.2|1070.7|129
1735569130000|2024-12-30 14:32:10|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1070.9|1070.4|111
1735569140000|2024-12-30 14:32:20|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071|1070.5|142
1735569150000|2024-12-30 14:32:30|1071.3|1070.8|1071.7|1071.2|1071.7|1071.2|1071.3|1070.8|187
1735569160000|2024-12-30 14:32:40|1071.8|1071.3|1071.6|1071.1|1072|1071.5|1071.6|1071.1|124
1735569170000|2024-12-30 14:32:50|1071.7|1071.2|1071.4|1070.9|1071.7|1071.2|1071.4|1070.9|150
1735569180000|2024-12-30 14:33:00|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|92
1735569190000|2024-12-30 14:33:10|1071.3|1070.8|1071.1|1070.6|1071.3|1070.8|1071|1070.5|114
1735569200000|2024-12-30 14:33:20|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|68
1735569210000|2024-12-30 14:33:30|1070.9|1070.4|1071|1070.5|1071|1070.5|1070.8|1070.3|141
1735569220000|2024-12-30 14:33:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|51
1735569230000|2024-12-30 14:33:50|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.7|1070.2|117
1735569240000|2024-12-30 14:34:00|1071|1070.5|1071.2|1070.7|1071.3|1070.8|1071|1070.5|125
1735569250000|2024-12-30 14:34:10|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|114
1735569260000|2024-12-30 14:34:20|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|53
1735569270000|2024-12-30 14:34:30|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|70
1735569280000|2024-12-30 14:34:40|1070.7|1070.2|1070.5|1070|1070.7|1070.2|1070.5|1070|132
1735569290000|2024-12-30 14:34:50|1070.4|1069.9|1070.7|1070.2|1070.8|1070.3|1070.4|1069.9|92
1735569300000|2024-12-30 14:35:00|1070.8|1070.3|1070.6|1070.1|1070.9|1070.4|1070.6|1070.1|123
1735569310000|2024-12-30 14:35:10|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.3|1069.8|158
1735569320000|2024-12-30 14:35:20|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|69
1735569330000|2024-12-30 14:35:30|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|75
1735569340000|2024-12-30 14:35:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|86
1735569350000|2024-12-30 14:35:50|1070.8|1070.3|1070.6|1070.1|1070.8|1070.3|1070.6|1070.1|88
1735569360000|2024-12-30 14:36:00|1070.5|1070|1070.3|1069.8|1070.5|1070|1070.2|1069.7|130
1735569370000|2024-12-30 14:36:10|1070.4|1069.9|1070.7|1070.2|1070.7|1070.2|1070.4|1069.9|83
1735569380000|2024-12-30 14:36:20|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.6|1070.1|33
1735569390000|2024-12-30 14:36:30|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|17
1735569400000|2024-12-30 14:36:40|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|42
1735569410000|2024-12-30 14:36:50|1070.9|1070.4|1070.7|1070.2|1070.9|1070.4|1070.7|1070.2|37
1735569420000|2024-12-30 14:37:00|1070.6|1070.1|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|38
1735569430000|2024-12-30 14:37:10|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|46
1735569440000|2024-12-30 14:37:20|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|17
1735569450000|2024-12-30 14:37:30|1070.7|1070.2|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|48
1735569460000|2024-12-30 14:37:40|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|34
1735569470000|2024-12-30 14:37:50|1070.6|1070.1|1070.8|1070.3|1070.8|1070.3|1070.5|1070|66
1735569480000|2024-12-30 14:38:00|||||||||25
1735569490000|2024-12-30 14:38:10|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|27
1735569500000|2024-12-30 14:38:20|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|27
1735569510000|2024-12-30 14:38:30|1070.8|1070.3|1070.6|1070.1|1070.8|1070.3|1070.6|1070.1|63
1735569520000|2024-12-30 14:38:40|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|47
1735569530000|2024-12-30 14:38:50|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|52
1735569540000|2024-12-30 14:39:00|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|80
1735569550000|2024-12-30 14:39:10|1070.4|1069.9|1070.6|1070.1|1070.6|1070.1|1070.4|1069.9|34
1735569560000|2024-12-30 14:39:20|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|79
1735569570000|2024-12-30 14:39:30|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.2|1069.7|153
1735569580000|2024-12-30 14:39:40|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|60
1735569590000|2024-12-30 14:39:50|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|59
1735569600000|2024-12-30 14:40:00|1070.4|1069.9|1070.4|1069.9|1070.5|1070|1070.2|1069.7|108
1735569610000|2024-12-30 14:40:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|26
1735569620000|2024-12-30 14:40:20|||||||||24
1735569630000|2024-12-30 14:40:30|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|73
1735569640000|2024-12-30 14:40:40|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|51
1735569650000|2024-12-30 14:40:50|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|35
1735569660000|2024-12-30 14:41:00|1070.4|1069.9|1070.2|1069.7|1070.4|1069.9|1070.1|1069.6|76
1735569670000|2024-12-30 14:41:10|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|67
1735569680000|2024-12-30 14:41:20|||||||||5
1735569690000|2024-12-30 14:41:30|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|32
1735569700000|2024-12-30 14:41:40|1070.3|1069.8|1070.5|1070|1070.6|1070.1|1070.3|1069.8|104
1735569710000|2024-12-30 14:41:50|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|20
1735569720000|2024-12-30 14:42:00|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|9
1735569730000|2024-12-30 14:42:10|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.1|1069.6|71
1735569740000|2024-12-30 14:42:20|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|36
1735569750000|2024-12-30 14:42:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|135
1735569760000|2024-12-30 14:42:40|1070|1069.5|1070.2|1069.7|1070.2|1069.7|1070|1069.5|103
1735569770000|2024-12-30 14:42:50|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070|1069.5|50
1735569780000|2024-12-30 14:43:00|1070|1069.5|1069.8|1069.3|1070|1069.5|1069.8|1069.3|63
1735569790000|2024-12-30 14:43:10|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|39
1735569800000|2024-12-30 14:43:20|||||||||55
1735569810000|2024-12-30 14:43:30|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.8|1069.3|22
1735569820000|2024-12-30 14:43:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|15
1735569830000|2024-12-30 14:43:50|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|33
1735569840000|2024-12-30 14:44:00|||||||||26
1735569850000|2024-12-30 14:44:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|28
1735569860000|2024-12-30 14:44:20|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|64
1735569870000|2024-12-30 14:44:30|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|24
1735569880000|2024-12-30 14:44:40|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|55
1735569890000|2024-12-30 14:44:50|1069.7|1069.2|1070.2|1069.7|1070.2|1069.7|1069.7|1069.2|57
1735569900000|2024-12-30 14:45:00|1070.1|1069.6|1069.8|1069.3|1070.1|1069.6|1069.8|1069.3|49
1735569910000|2024-12-30 14:45:10|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.8|1069.3|101
1735569920000|2024-12-30 14:45:20|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070|1069.5|42
1735569930000|2024-12-30 14:45:30|1070.3|1069.8|1070|1069.5|1070.4|1069.9|1070|1069.5|79
1735569940000|2024-12-30 14:45:40|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|44
1735569950000|2024-12-30 14:45:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|52
1735569960000|2024-12-30 14:46:00|1070.1|1069.6|1069.8|1069.3|1070.1|1069.6|1069.8|1069.3|28
1735569970000|2024-12-30 14:46:10|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|71
1735569980000|2024-12-30 14:46:20|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|40
1735569990000|2024-12-30 14:46:30|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|60
1735570000000|2024-12-30 14:46:40|1069.8|1069.3|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|24
1735570010000|2024-12-30 14:46:50|1069.7|1069.2|1070.1|1069.6|1070.1|1069.6|1069.7|1069.2|82
1735570020000|2024-12-30 14:47:00|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|46
1735570030000|2024-12-30 14:47:10|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070|1069.5|21
1735570040000|2024-12-30 14:47:20|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|28
1735570050000|2024-12-30 14:47:30|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|16
1735570060000|2024-12-30 14:47:40|1070|1069.5|1070.3|1069.8|1070.3|1069.8|1070|1069.5|48
1735570070000|2024-12-30 14:47:50|1070.2|1069.7|1070.5|1070|1070.5|1070|1070.2|1069.7|31
1735570080000|2024-12-30 14:48:00|1070.3|1069.8|1070.5|1070|1070.6|1070.1|1070.3|1069.8|29
1735570090000|2024-12-30 14:48:10|1070.4|1069.9|1070.4|1069.9|1070.5|1070|1070.4|1069.9|34
1735570100000|2024-12-30 14:48:20|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|33
1735570110000|2024-12-30 14:48:30|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|35
1735570120000|2024-12-30 14:48:40|1070.3|1069.8|1070.4|1069.9|1070.5|1070|1070.3|1069.8|23
1735570130000|2024-12-30 14:48:50|1070.3|1069.8|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|30
1735570140000|2024-12-30 14:49:00|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|27
1735570150000|2024-12-30 14:49:10|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|31
1735570160000|2024-12-30 14:49:20|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|15
1735570170000|2024-12-30 14:49:30|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|28
1735570180000|2024-12-30 14:49:40|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|25
1735570190000|2024-12-30 14:49:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|27
1735570200000|2024-12-30 14:50:00|1070.3|1069.8|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|32
1735570210000|2024-12-30 14:50:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|8
1735570220000|2024-12-30 14:50:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|58
1735570230000|2024-12-30 14:50:30|1070.2|1069.7|1070.6|1070.1|1070.7|1070.2|1070.2|1069.7|38
1735570240000|2024-12-30 14:50:40|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|2
1735570250000|2024-12-30 14:50:50|1070.5|1070|1070.7|1070.2|1070.7|1070.2|1070.5|1070|39
1735570260000|2024-12-30 14:51:00|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|13
1735570270000|2024-12-30 14:51:10|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|17
1735570280000|2024-12-30 14:51:20|1070.7|1070.2|1070.9|1070.4|1070.9|1070.4|1070.7|1070.2|31
1735570290000|2024-12-30 14:51:30|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|10
1735570300000|2024-12-30 14:51:40|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|26
1735570310000|2024-12-30 14:51:50|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|25
1735570320000|2024-12-30 14:52:00|1070.9|1070.4|1070.9|1070.4|1071|1070.5|1070.8|1070.3|54
1735570330000|2024-12-30 14:52:10|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|5
1735570340000|2024-12-30 14:52:20|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|19
1735570350000|2024-12-30 14:52:30|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.7|1070.2|43
1735570360000|2024-12-30 14:52:40|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|25
1735570370000|2024-12-30 14:52:50|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|26
1735570380000|2024-12-30 14:53:00|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.5|1070|47
1735570390000|2024-12-30 14:53:10|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|42
1735570400000|2024-12-30 14:53:20|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|16
1735570410000|2024-12-30 14:53:30|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|33
1735570420000|2024-12-30 14:53:40|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|18
1735570430000|2024-12-30 14:53:50|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|31
1735570440000|2024-12-30 14:54:00|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|34
1735570450000|2024-12-30 14:54:10|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|17
1735570460000|2024-12-30 14:54:20|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|41
1735570470000|2024-12-30 14:54:30|||||||||23
1735570480000|2024-12-30 14:54:40|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|30
1735570490000|2024-12-30 14:54:50|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|16
1735570500000|2024-12-30 14:55:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|21
1735570510000|2024-12-30 14:55:10|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|92
1735570520000|2024-12-30 14:55:20|1070.5|1070|1070.7|1070.2|1070.7|1070.2|1070.5|1070|83
1735570530000|2024-12-30 14:55:30|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|12
1735570540000|2024-12-30 14:55:40|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.5|1070|87
1735570550000|2024-12-30 14:55:50|||||||||30
1735570560000|2024-12-30 14:56:00|1070.7|1070.2|1070.6|1070.1|1070.8|1070.3|1070.6|1070.1|80
1735570570000|2024-12-30 14:56:10|1070.5|1070|1070.2|1069.7|1070.5|1070|1070.2|1069.7|66
1735570580000|2024-12-30 14:56:20|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|18
1735570590000|2024-12-30 14:56:30|1070.2|1069.7|1070.3|1069.8|1070.5|1070|1070.2|1069.7|122
1735570600000|2024-12-30 14:56:40|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|17
1735570610000|2024-12-30 14:56:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|50
1735570620000|2024-12-30 14:57:00|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|74
1735570630000|2024-12-30 14:57:10|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|43
1735570640000|2024-12-30 14:57:20|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|133
1735570650000|2024-12-30 14:57:30|1069.9|1069.4|1069.9|1069.4|1070|1069.5|1069.9|1069.4|129
1735570660000|2024-12-30 14:57:40|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|88
1735570670000|2024-12-30 14:57:50|1069.7|1069.2|1070|1069.5|1070|1069.5|1069.6|1069.1|92
1735570680000|2024-12-30 14:58:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|34
1735570690000|2024-12-30 14:58:10|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|47
1735570700000|2024-12-30 14:58:20|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|31
1735570710000|2024-12-30 14:58:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|57
1735570720000|2024-12-30 14:58:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|2
1735570730000|2024-12-30 14:58:50|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|33
1735570740000|2024-12-30 14:59:00|||||||||122
1735570750000|2024-12-30 14:59:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|52
1735570760000|2024-12-30 14:59:20|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|31
1735570770000|2024-12-30 14:59:30|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.5|1069|38
1735570780000|2024-12-30 14:59:40|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|12
1735570790000|2024-12-30 14:59:50|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.4|1068.9|125
1735570800000|2024-12-30 15:00:00|1069.5|1069|1069|1068.5|1069.5|1069|1069|1068.5|33
1735570810000|2024-12-30 15:00:10|1069.1|1068.6|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|52
1735570820000|2024-12-30 15:00:20|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.8|1068.3|53
1735570830000|2024-12-30 15:00:30|1069.1|1068.6|1069.2|1068.7|1069.3|1068.8|1069.1|1068.6|70
1735570840000|2024-12-30 15:00:40|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|43
1735570850000|2024-12-30 15:00:50|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1068.9|1068.4|59
1735570860000|2024-12-30 15:01:00|1069.1|1068.6|1069|1068.5|1069.2|1068.7|1069|1068.5|71
1735570870000|2024-12-30 15:01:10|1068.9|1068.4|1069|1068.5|1069.1|1068.6|1068.9|1068.4|48
1735570880000|2024-12-30 15:01:20|1069.1|1068.6|1069.5|1069|1069.5|1069|1069.1|1068.6|198
1735570890000|2024-12-30 15:01:30|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.5|1069|58
1735570900000|2024-12-30 15:01:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|22
1735570910000|2024-12-30 15:01:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.6|1069.1|28
1735570920000|2024-12-30 15:02:00|1070.1|1069.6|1070.4|1069.9|1070.8|1070.3|1070.1|1069.6|92
1735570930000|2024-12-30 15:02:10|1070.5|1070|1070.5|1070|1070.9|1070.4|1070.5|1070|51
1735570940000|2024-12-30 15:02:20|1070.4|1069.9|1070.1|1069.6|1070.4|1069.9|1070.1|1069.6|23
1735570950000|2024-12-30 15:02:30|1070|1069.5|1069.6|1069.1|1070|1069.5|1069.6|1069.1|22
1735570960000|2024-12-30 15:02:40|||||||||36
1735570970000|2024-12-30 15:02:50|||||||||46
1735570980000|2024-12-30 15:03:00|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|50
1735570990000|2024-12-30 15:03:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|41
1735571000000|2024-12-30 15:03:20|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|139
1735571010000|2024-12-30 15:03:30|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|27
1735571020000|2024-12-30 15:03:40|1069.5|1069|1069.8|1069.3|1069.8|1069.3|1069.5|1069|120
1735571030000|2024-12-30 15:03:50|1069.9|1069.4|1069.6|1069.1|1069.9|1069.4|1069.6|1069.1|84
1735571040000|2024-12-30 15:04:00|1069.7|1069.2|1070|1069.5|1070|1069.5|1069.7|1069.2|21
1735571050000|2024-12-30 15:04:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|19
1735571060000|2024-12-30 15:04:20|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|28
1735571070000|2024-12-30 15:04:30|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|14
1735571080000|2024-12-30 15:04:40|1070|1069.5|1070.1|1069.6|1070.2|1069.7|1070|1069.5|34
1735571090000|2024-12-30 15:04:50|1070.2|1069.7|1070.2|1069.7|1070.3|1069.8|1070.1|1069.6|57
1735571100000|2024-12-30 15:05:00|1070.3|1069.8|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|14
1735571110000|2024-12-30 15:05:10|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|12
1735571120000|2024-12-30 15:05:20|1070.4|1069.9|1070.3|1069.8|1070.6|1070.1|1070.3|1069.8|35
1735571130000|2024-12-30 15:05:30|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|19
1735571140000|2024-12-30 15:05:40|||||||||2
1735571150000|2024-12-30 15:05:50|||||||||25
1735571160000|2024-12-30 15:06:00|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|46
1735571170000|2024-12-30 15:06:10|1070|1069.5|1070.5|1070|1070.5|1070|1070|1069.5|81
1735571180000|2024-12-30 15:06:20|1070.6|1070.1|1070.4|1069.9|1070.6|1070.1|1070.4|1069.9|19
1735571190000|2024-12-30 15:06:30|1070.2|1069.7|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|11
1735571200000|2024-12-30 15:06:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|12
1735571210000|2024-12-30 15:06:50|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|23
1735571220000|2024-12-30 15:07:00|1070.2|1069.7|1069.9|1069.4|1070.2|1069.7|1069.9|1069.4|34
1735571230000|2024-12-30 15:07:10|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|33
1735571240000|2024-12-30 15:07:20|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|2
1735571250000|2024-12-30 15:07:30|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|89
1735571260000|2024-12-30 15:07:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|8
1735571270000|2024-12-30 15:07:50|1070|1069.5|1070.2|1069.7|1070.2|1069.7|1070|1069.5|26
1735571280000|2024-12-30 15:08:00|1070.1|1069.6|1070|1069.5|1070.2|1069.7|1070|1069.5|36
1735571290000|2024-12-30 15:08:10|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.7|1069.2|66
1735571300000|2024-12-30 15:08:20|1069.7|1069.2|1069.9|1069.4|1069.9|1069.4|1069.7|1069.2|33
1735571310000|2024-12-30 15:08:30|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.6|1069.1|16
1735571320000|2024-12-30 15:08:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|10
1735571330000|2024-12-30 15:08:50|||||||||24
1735571340000|2024-12-30 15:09:00|1069.9|1069.4|1069.7|1069.2|1069.9|1069.4|1069.6|1069.1|76
1735571350000|2024-12-30 15:09:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|5
1735571360000|2024-12-30 15:09:20|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|19
1735571370000|2024-12-30 15:09:30|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|18
1735571380000|2024-12-30 15:09:40|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|4
1735571390000|2024-12-30 15:09:50|||||||||16
1735571400000|2024-12-30 15:10:00|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|27
1735571410000|2024-12-30 15:10:10|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|62
1735571420000|2024-12-30 15:10:20|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|91
1735571430000|2024-12-30 15:10:30|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|2
1735571440000|2024-12-30 15:10:40|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|32
1735571450000|2024-12-30 15:10:50|1069.3|1068.8|1069.5|1069|1069.5|1069|1069.3|1068.8|34
1735571460000|2024-12-30 15:11:00|1069.6|1069.1|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|34
1735571470000|2024-12-30 15:11:10|1069.5|1069|1069.5|1069|1069.6|1069.1|1069.5|1069|23
1735571480000|2024-12-30 15:11:20|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.3|1068.8|20
1735571490000|2024-12-30 15:11:30|1069.6|1069.1|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|23
1735571500000|2024-12-30 15:11:40|1069.9|1069.4|1069.8|1069.3|1070|1069.5|1069.8|1069.3|128
1735571510000|2024-12-30 15:11:50|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|29
1735571520000|2024-12-30 15:12:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|46
1735571530000|2024-12-30 15:12:10|1069.7|1069.2|1069.9|1069.4|1070.1|1069.6|1069.7|1069.2|52
1735571540000|2024-12-30 15:12:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|19
1735571550000|2024-12-30 15:12:30|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1069.8|1069.3|24
1735571560000|2024-12-30 15:12:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|9
1735571570000|2024-12-30 15:12:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1
1735571580000|2024-12-30 15:13:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|31
1735571590000|2024-12-30 15:13:10|1070|1069.5|1070|1069.5|1070|1069.5|1069.9|1069.4|91
1735571600000|2024-12-30 15:13:20|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|28
1735571610000|2024-12-30 15:13:30|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|23
1735571620000|2024-12-30 15:13:40|1069.7|1069.2|1069.9|1069.4|1069.9|1069.4|1069.7|1069.2|20
1735571630000|2024-12-30 15:13:50|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|14
1735571640000|2024-12-30 15:14:00|||||||||8
1735571650000|2024-12-30 15:14:10|1070.1|1069.6|1070|1069.5|1070.2|1069.7|1070|1069.5|23
1735571660000|2024-12-30 15:14:20|1070.1|1069.6|1070.3|1069.8|1070.4|1069.9|1070.1|1069.6|79
1735571670000|2024-12-30 15:14:30|1070.4|1069.9|1070.6|1070.1|1070.6|1070.1|1070.4|1069.9|93
1735571680000|2024-12-30 15:14:40|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.4|1069.9|32
1735571690000|2024-12-30 15:14:50|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|8
1735571700000|2024-12-30 15:15:00|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|25
1735571710000|2024-12-30 15:15:10|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|20
1735571720000|2024-12-30 15:15:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|8
1735571730000|2024-12-30 15:15:30|||||||||10
1735571740000|2024-12-30 15:15:40|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|17
1735571750000|2024-12-30 15:15:50|1070.1|1069.6|1070.4|1069.9|1070.4|1069.9|1070.1|1069.6|118
1735571760000|2024-12-30 15:16:00|1070.3|1069.8|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|4
1735571770000|2024-12-30 15:16:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|14
1735571780000|2024-12-30 15:16:20|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070|1069.5|33
1735571790000|2024-12-30 15:16:30|1070|1069.5|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|50
1735571800000|2024-12-30 15:16:40|1069.8|1069.3|1070|1069.5|1070|1069.5|1069.8|1069.3|32
1735571810000|2024-12-30 15:16:50|1069.9|1069.4|1069.7|1069.2|1069.9|1069.4|1069.7|1069.2|14
1735571820000|2024-12-30 15:17:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|42
1735571830000|2024-12-30 15:17:10|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|93
1735571840000|2024-12-30 15:17:20|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|19
1735571850000|2024-12-30 15:17:30|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|67
1735571860000|2024-12-30 15:17:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|24
1735571870000|2024-12-30 15:17:50|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|24
1735571880000|2024-12-30 15:18:00|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|6
1735571890000|2024-12-30 15:18:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|15
1735571900000|2024-12-30 15:18:20|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|9
1735571910000|2024-12-30 15:18:30|||||||||92
1735571920000|2024-12-30 15:18:40|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|5
1735571930000|2024-12-30 15:18:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1
1735571940000|2024-12-30 15:19:00|1069.6|1069.1|1070|1069.5|1070|1069.5|1069.6|1069.1|48
1735571950000|2024-12-30 15:19:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|18
1735571960000|2024-12-30 15:19:20|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|3
1735571970000|2024-12-30 15:19:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|3
1735571980000|2024-12-30 15:19:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|10
1735571990000|2024-12-30 15:19:50|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|96
1735572000000|2024-12-30 15:20:00|1070.1|1069.6|1070.2|1069.7|1070.3|1069.8|1070|1069.5|22
1735572010000|2024-12-30 15:20:10|||||||||1
1735572020000|2024-12-30 15:20:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|15
1735572030000|2024-12-30 15:20:30|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|12
1735572040000|2024-12-30 15:20:40|||||||||16
1735572050000|2024-12-30 15:20:50|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|39
1735572060000|2024-12-30 15:21:00|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1069.9|1069.4|30
1735572070000|2024-12-30 15:21:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|8
1735572080000|2024-12-30 15:21:20|1069.8|1069.3|1070|1069.5|1070|1069.5|1069.8|1069.3|9
1735572090000|2024-12-30 15:21:30|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|12
1735572100000|2024-12-30 15:21:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|10
1735572120000|2024-12-30 15:22:00|||||||||22
1735572130000|2024-12-30 15:22:10|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|18
1735572140000|2024-12-30 15:22:20|||||||||15
1735572150000|2024-12-30 15:22:30|||||||||3
1735572160000|2024-12-30 15:22:40|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|14
1735572170000|2024-12-30 15:22:50|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|25
1735572180000|2024-12-30 15:23:00|1069.9|1069.4|1069.5|1069|1069.9|1069.4|1069.5|1069|31
1735572190000|2024-12-30 15:23:10|1069.4|1068.9|1069.4|1068.9|1069.5|1069|1069.4|1068.9|59
1735572200000|2024-12-30 15:23:20|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|34
1735572210000|2024-12-30 15:23:30|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|23
1735572230000|2024-12-30 15:23:50|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|28
1735572240000|2024-12-30 15:24:00|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|7
1735572250000|2024-12-30 15:24:10|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1068.9|1068.4|112
1735572260000|2024-12-30 15:24:20|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.8|1068.3|29
1735572270000|2024-12-30 15:24:30|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|2
1735572280000|2024-12-30 15:24:40|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|38
1735572290000|2024-12-30 15:24:50|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|39
1735572300000|2024-12-30 15:25:00|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|35
1735572310000|2024-12-30 15:25:10|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|36
1735572320000|2024-12-30 15:25:20|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|57
1735572330000|2024-12-30 15:25:30|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|40
1735572340000|2024-12-30 15:25:40|1068.9|1068.4|1069.1|1068.6|1069.2|1068.7|1068.9|1068.4|13
1735572350000|2024-12-30 15:25:50|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|15
1735572360000|2024-12-30 15:26:00|||||||||19
1735572370000|2024-12-30 15:26:10|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|9
1735572380000|2024-12-30 15:26:20|1069|1068.5|1069|1068.5|1069.1|1068.6|1069|1068.5|66
1735572390000|2024-12-30 15:26:30|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|25
1735572400000|2024-12-30 15:26:40|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|17
1735572410000|2024-12-30 15:26:50|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|11
1735572420000|2024-12-30 15:27:00|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|29
1735572430000|2024-12-30 15:27:10|||||||||3
1735572440000|2024-12-30 15:27:20|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|32
1735572450000|2024-12-30 15:27:30|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|33
1735572460000|2024-12-30 15:27:40|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|15
1735572470000|2024-12-30 15:27:50|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|24
1735572480000|2024-12-30 15:28:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|58
1735572490000|2024-12-30 15:28:10|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|22
1735572500000|2024-12-30 15:28:20|1068.5|1068|1068.5|1068|1068.6|1068.1|1068.5|1068|6
1735572510000|2024-12-30 15:28:30|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|19
1735572520000|2024-12-30 15:28:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|10
1735572530000|2024-12-30 15:28:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|18
1735572540000|2024-12-30 15:29:00|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|14
1735572550000|2024-12-30 15:29:10|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|20
1735572560000|2024-12-30 15:29:20|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|3
1735572570000|2024-12-30 15:29:30|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|21
1735572580000|2024-12-30 15:29:40|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|18
1735572590000|2024-12-30 15:29:50|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|4
1735572600000|2024-12-30 15:30:00|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|18
1735572610000|2024-12-30 15:30:10|1068.7|1068.2|1068.9|1068.4|1068.9|1068.4|1068.7|1068.2|27
1735572620000|2024-12-30 15:30:20|1069|1068.5|1069.1|1068.6|1069.1|1068.6|1069|1068.5|11
1735572630000|2024-12-30 15:30:30|1069|1068.5|1069|1068.5|1069|1068.5|1068.9|1068.4|33
1735572640000|2024-12-30 15:30:40|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|10
1735572650000|2024-12-30 15:30:50|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|13
1735572660000|2024-12-30 15:31:00|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|37
1735572670000|2024-12-30 15:31:10|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|13
1735572680000|2024-12-30 15:31:20|||||||||12
1735572690000|2024-12-30 15:31:30|1068.9|1068.4|1068.6|1068.1|1068.9|1068.4|1068.5|1068|77
1735572700000|2024-12-30 15:31:40|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|5
1735572710000|2024-12-30 15:31:50|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.4|1067.9|53
1735572720000|2024-12-30 15:32:00|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|21
1735572730000|2024-12-30 15:32:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|18
1735572740000|2024-12-30 15:32:20|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.3|1067.8|52
1735572750000|2024-12-30 15:32:30|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|45
1735572760000|2024-12-30 15:32:40|1068.7|1068.2|1068.5|1068|1068.7|1068.2|1068.5|1068|34
1735572770000|2024-12-30 15:32:50|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|60
1735572780000|2024-12-30 15:33:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|16
1735572790000|2024-12-30 15:33:10|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|13
1735572800000|2024-12-30 15:33:20|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|27
1735572810000|2024-12-30 15:33:30|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|12
1735572820000|2024-12-30 15:33:40|||||||||25
1735572830000|2024-12-30 15:33:50|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|24
1735572840000|2024-12-30 15:34:00|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|14
1735572850000|2024-12-30 15:34:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|19
1735572860000|2024-12-30 15:34:20|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.4|1067.9|26
1735572870000|2024-12-30 15:34:30|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|24
1735572880000|2024-12-30 15:34:40|||||||||22
1735572890000|2024-12-30 15:34:50|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|30
1735572900000|2024-12-30 15:35:00|1068.7|1068.2|1068.6|1068.1|1068.8|1068.3|1068.6|1068.1|20
1735572910000|2024-12-30 15:35:10|1068.5|1068|1068.7|1068.2|1068.7|1068.2|1068.5|1068|37
1735572920000|2024-12-30 15:35:20|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|12
1735572930000|2024-12-30 15:35:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|11
1735572940000|2024-12-30 15:35:40|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.4|1067.9|30
1735572950000|2024-12-30 15:35:50|1068.4|1067.9|1068.2|1067.7|1068.4|1067.9|1068.2|1067.7|24
1735572960000|2024-12-30 15:36:00|1068.3|1067.8|1068.3|1067.8|1068.4|1067.9|1068.3|1067.8|29
1735572970000|2024-12-30 15:36:10|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|77
1735572980000|2024-12-30 15:36:20|||||||||33
1735572990000|2024-12-30 15:36:30|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|21
1735573000000|2024-12-30 15:36:40|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|85
1735573010000|2024-12-30 15:36:50|||||||||3
1735573020000|2024-12-30 15:37:00|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|22
1735573030000|2024-12-30 15:37:10|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|19
1735573040000|2024-12-30 15:37:20|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|16
1735573050000|2024-12-30 15:37:30|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|17
1735573060000|2024-12-30 15:37:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|12
1735573070000|2024-12-30 15:37:50|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|14
1735573080000|2024-12-30 15:38:00|1068.7|1068.2|1068.9|1068.4|1068.9|1068.4|1068.7|1068.2|23
1735573090000|2024-12-30 15:38:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|20
1735573100000|2024-12-30 15:38:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|16
1735573110000|2024-12-30 15:38:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|14
1735573120000|2024-12-30 15:38:40|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|43
1735573130000|2024-12-30 15:38:50|||||||||11
1735573140000|2024-12-30 15:39:00|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|12
1735573150000|2024-12-30 15:39:10|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.6|1068.1|60
1735573160000|2024-12-30 15:39:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|9
1735573170000|2024-12-30 15:39:30|1069|1068.5|1069.3|1068.8|1069.3|1068.8|1069|1068.5|22
1735573180000|2024-12-30 15:39:40|1069.4|1068.9|1069.7|1069.2|1069.7|1069.2|1069.4|1068.9|123
1735573190000|2024-12-30 15:39:50|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|176
1735573200000|2024-12-30 15:40:00|1069.8|1069.3|1069.8|1069.3|1069.9|1069.4|1069.7|1069.2|25
1735573210000|2024-12-30 15:40:10|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|34
1735573220000|2024-12-30 15:40:20|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|19
1735573230000|2024-12-30 15:40:30|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|17
1735573240000|2024-12-30 15:40:40|||||||||24
1735573250000|2024-12-30 15:40:50|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|40
1735573260000|2024-12-30 15:41:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|16
1735573270000|2024-12-30 15:41:10|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|10
1735573280000|2024-12-30 15:41:20|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|26
1735573290000|2024-12-30 15:41:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|5
1735573300000|2024-12-30 15:41:40|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|19
1735573310000|2024-12-30 15:41:50|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|24
1735573320000|2024-12-30 15:42:00|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|18
1735573330000|2024-12-30 15:42:10|1069.2|1068.7|1069.1|1068.6|1069.3|1068.8|1069.1|1068.6|17
1735573340000|2024-12-30 15:42:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|31
1735573350000|2024-12-30 15:42:30|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|19
1735573360000|2024-12-30 15:42:40|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|17
1735573370000|2024-12-30 15:42:50|||||||||1
1735573380000|2024-12-30 15:43:00|||||||||17
1735573390000|2024-12-30 15:43:10|||||||||10
1735573400000|2024-12-30 15:43:20|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|54
1735573410000|2024-12-30 15:43:30|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|10
1735573420000|2024-12-30 15:43:40|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|33
1735573430000|2024-12-30 15:43:50|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|7
1735573440000|2024-12-30 15:44:00|1069.4|1068.9|1069.6|1069.1|1069.7|1069.2|1069.4|1068.9|22
1735573450000|2024-12-30 15:44:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|13
1735573460000|2024-12-30 15:44:20|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|27
1735573470000|2024-12-30 15:44:30|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|12
1735573480000|2024-12-30 15:44:40|||||||||7
1735573490000|2024-12-30 15:44:50|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|17
1735573500000|2024-12-30 15:45:00|1069.4|1068.9|1069.2|1068.7|1069.4|1068.9|1069.2|1068.7|18
1735573510000|2024-12-30 15:45:10|||||||||12
1735573520000|2024-12-30 15:45:20|1069.3|1068.8|1069.5|1069|1069.5|1069|1069.3|1068.8|49
1735573530000|2024-12-30 15:45:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|18
1735573540000|2024-12-30 15:45:40|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.7|1069.2|25
1735573550000|2024-12-30 15:45:50|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|18
1735573560000|2024-12-30 15:46:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|24
1735573570000|2024-12-30 15:46:10|1069.6|1069.1|1069.4|1068.9|1069.6|1069.1|1069.4|1068.9|18
1735573580000|2024-12-30 15:46:20|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|7
1735573590000|2024-12-30 15:46:30|||||||||24
1735573600000|2024-12-30 15:46:40|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|45
1735573610000|2024-12-30 15:46:50|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|12
1735573620000|2024-12-30 15:47:00|1069|1068.5|1069.1|1068.6|1069.2|1068.7|1069|1068.5|25
1735573630000|2024-12-30 15:47:10|1069|1068.5|1069|1068.5|1069.1|1068.6|1069|1068.5|13
1735573640000|2024-12-30 15:47:20|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|33
1735573650000|2024-12-30 15:47:30|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|38
1735573660000|2024-12-30 15:47:40|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|22
1735573670000|2024-12-30 15:47:50|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|19
1735573680000|2024-12-30 15:48:00|1068.7|1068.2|1069|1068.5|1069|1068.5|1068.7|1068.2|70
1735573690000|2024-12-30 15:48:10|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|20
1735573700000|2024-12-30 15:48:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|13
1735573710000|2024-12-30 15:48:30|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|54
1735573720000|2024-12-30 15:48:40|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|31
1735573730000|2024-12-30 15:48:50|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|5
1735573740000|2024-12-30 15:49:00|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.5|1068|42
1735573750000|2024-12-30 15:49:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.4|1067.9|56
1735573760000|2024-12-30 15:49:20|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|27
1735573770000|2024-12-30 15:49:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.4|1067.9|17
1735573780000|2024-12-30 15:49:40|1068.6|1068.1|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|9
1735573790000|2024-12-30 15:49:50|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|16
1735573800000|2024-12-30 15:50:00|1068.7|1068.2|1068.8|1068.3|1068.9|1068.4|1068.7|1068.2|55
1735573810000|2024-12-30 15:50:10|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|8
1735573820000|2024-12-30 15:50:20|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|18
1735573830000|2024-12-30 15:50:30|1068.9|1068.4|1069|1068.5|1069.1|1068.6|1068.9|1068.4|23
1735573840000|2024-12-30 15:50:40|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|15
1735573850000|2024-12-30 15:50:50|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|36
1735573870000|2024-12-30 15:51:10|1069|1068.5|1069|1068.5|1069.1|1068.6|1069|1068.5|18
1735573880000|2024-12-30 15:51:20|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069|1068.5|30
1735573890000|2024-12-30 15:51:30|||||||||22
1735573900000|2024-12-30 15:51:40|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|20
1735573910000|2024-12-30 15:51:50|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|4
1735573920000|2024-12-30 15:52:00|1069|1068.5|1068.8|1068.3|1069|1068.5|1068.8|1068.3|29
1735573930000|2024-12-30 15:52:10|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|7
1735573940000|2024-12-30 15:52:20|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|23
1735573950000|2024-12-30 15:52:30|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|38
1735573960000|2024-12-30 15:52:40|||||||||5
1735573970000|2024-12-30 15:52:50|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|19
1735573980000|2024-12-30 15:53:00|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|33
1735573990000|2024-12-30 15:53:10|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|12
1735574000000|2024-12-30 15:53:20|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|22
1735574010000|2024-12-30 15:53:30|||||||||25
1735574020000|2024-12-30 15:53:40|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|8
1735574030000|2024-12-30 15:53:50|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|5
1735574040000|2024-12-30 15:54:00|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|26
1735574050000|2024-12-30 15:54:10|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|11
1735574060000|2024-12-30 15:54:20|1069.3|1068.8|1069.1|1068.6|1069.3|1068.8|1069.1|1068.6|28
1735574070000|2024-12-30 15:54:30|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1
1735574080000|2024-12-30 15:54:40|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|20
1735574100000|2024-12-30 15:55:00|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.3|1068.8|20
1735574110000|2024-12-30 15:55:10|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|33
1735574120000|2024-12-30 15:55:20|||||||||9
1735574130000|2024-12-30 15:55:30|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|9
1735574140000|2024-12-30 15:55:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|11
1735574150000|2024-12-30 15:55:50|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|15
1735574160000|2024-12-30 15:56:00|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|27
1735574170000|2024-12-30 15:56:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|36
1735574180000|2024-12-30 15:56:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|7
1735574190000|2024-12-30 15:56:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|11
1735574200000|2024-12-30 15:56:40|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|16
1735574210000|2024-12-30 15:56:50|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|17
1735574220000|2024-12-30 15:57:00|||||||||1
1735574230000|2024-12-30 15:57:10|1070|1069.5|1070|1069.5|1070|1069.5|1069.9|1069.4|37
1735574240000|2024-12-30 15:57:20|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|7
1735574260000|2024-12-30 15:57:40|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|36
1735574270000|2024-12-30 15:57:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|15
1735574280000|2024-12-30 15:58:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|13
1735574290000|2024-12-30 15:58:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|13
1735574300000|2024-12-30 15:58:20|||||||||12
1735574310000|2024-12-30 15:58:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|10
1735574320000|2024-12-30 15:58:40|1069.9|1069.4|1069.9|1069.4|1070|1069.5|1069.9|1069.4|14
1735574330000|2024-12-30 15:58:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|22
1735574340000|2024-12-30 15:59:00|||||||||19
1735574350000|2024-12-30 15:59:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|9
1735574360000|2024-12-30 15:59:20|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|31
1735574370000|2024-12-30 15:59:30|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|16
1735574380000|2024-12-30 15:59:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|28
1735574390000|2024-12-30 15:59:50|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|38
1735574400000|2024-12-30 16:00:00|1070.4|1069.9|1070.1|1069.6|1070.4|1069.9|1070.1|1069.6|113
1735574410000|2024-12-30 16:00:10|1070.2|1069.7|1070.3|1069.8|1070.4|1069.9|1070.2|1069.7|31
1735574420000|2024-12-30 16:00:20|||||||||9
1735574430000|2024-12-30 16:00:30|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|32
1735574440000|2024-12-30 16:00:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|9
1735574450000|2024-12-30 16:00:50|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|22
1735574460000|2024-12-30 16:01:00|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.1|1069.6|36
1735574470000|2024-12-30 16:01:10|1070.3|1069.8|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|31
1735574480000|2024-12-30 16:01:20|||||||||16
1735574490000|2024-12-30 16:01:30|||||||||12
1735574500000|2024-12-30 16:01:40|||||||||20
1735574510000|2024-12-30 16:01:50|1070|1069.5|1069.8|1069.3|1070|1069.5|1069.8|1069.3|35
1735574520000|2024-12-30 16:02:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|20
1735574530000|2024-12-30 16:02:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|30
1735574540000|2024-12-30 16:02:20|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|15
1735574550000|2024-12-30 16:02:30|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|21
1735574560000|2024-12-30 16:02:40|||||||||16
1735574570000|2024-12-30 16:02:50|||||||||18
1735574580000|2024-12-30 16:03:00|1070|1069.5|1069.8|1069.3|1070|1069.5|1069.8|1069.3|19
1735574590000|2024-12-30 16:03:10|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|21
1735574600000|2024-12-30 16:03:20|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|23
1735574610000|2024-12-30 16:03:30|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|3
1735574620000|2024-12-30 16:03:40|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1070|1069.5|13
1735574630000|2024-12-30 16:03:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|17
1735574640000|2024-12-30 16:04:00|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.7|1069.2|47
1735574650000|2024-12-30 16:04:10|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|11
1735574660000|2024-12-30 16:04:20|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|9
1735574670000|2024-12-30 16:04:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|24
1735574680000|2024-12-30 16:04:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|10
1735574690000|2024-12-30 16:04:50|||||||||12
1735574700000|2024-12-30 16:05:00|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|20
1735574710000|2024-12-30 16:05:10|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|21
1735574720000|2024-12-30 16:05:20|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|43
1735574730000|2024-12-30 16:05:30|1070.4|1069.9|1070.2|1069.7|1070.4|1069.9|1070.2|1069.7|33
1735574740000|2024-12-30 16:05:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|12
1735574750000|2024-12-30 16:05:50|||||||||7
1735574760000|2024-12-30 16:06:00|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|30
1735574770000|2024-12-30 16:06:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|6
1735574780000|2024-12-30 16:06:20|1070|1069.5|1070|1069.5|1070.1|1069.6|1070|1069.5|94
1735574790000|2024-12-30 16:06:30|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|40
1735574800000|2024-12-30 16:06:40|||||||||34
1735574810000|2024-12-30 16:06:50|||||||||18
1735574820000|2024-12-30 16:07:00|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|25
1735574830000|2024-12-30 16:07:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|12
1735574840000|2024-12-30 16:07:20|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.8|1069.3|54
1735574850000|2024-12-30 16:07:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|18
1735574860000|2024-12-30 16:07:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|5
1735574870000|2024-12-30 16:07:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|28
1735574880000|2024-12-30 16:08:00|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|23
1735574890000|2024-12-30 16:08:10|||||||||4
1735574900000|2024-12-30 16:08:20|1070|1069.5|1069.8|1069.3|1070|1069.5|1069.8|1069.3|18
1735574910000|2024-12-30 16:08:30|1069.7|1069.2|1070|1069.5|1070|1069.5|1069.7|1069.2|26
1735574920000|2024-12-30 16:08:40|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|9
1735574930000|2024-12-30 16:08:50|||||||||9
1735574940000|2024-12-30 16:09:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|31
1735574960000|2024-12-30 16:09:20|||||||||8
1735574970000|2024-12-30 16:09:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070|1069.5|51
1735574980000|2024-12-30 16:09:40|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1070|1069.5|7
1735574990000|2024-12-30 16:09:50|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1070|1069.5|16
1735575000000|2024-12-30 16:10:00|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070|1069.5|19
1735575010000|2024-12-30 16:10:10|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|34
1735575020000|2024-12-30 16:10:20|||||||||19
1735575030000|2024-12-30 16:10:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|39
1735575040000|2024-12-30 16:10:40|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|14
1735575050000|2024-12-30 16:10:50|1069.9|1069.4|1069.7|1069.2|1069.9|1069.4|1069.7|1069.2|26
1735575060000|2024-12-30 16:11:00|||||||||23
1735575070000|2024-12-30 16:11:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|31
1735575080000|2024-12-30 16:11:20|||||||||13
1735575090000|2024-12-30 16:11:30|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|20
1735575100000|2024-12-30 16:11:40|||||||||9
1735575110000|2024-12-30 16:11:50|||||||||22
1735575120000|2024-12-30 16:12:00|1069.6|1069.1|1069.4|1068.9|1069.6|1069.1|1069.4|1068.9|29
1735575130000|2024-12-30 16:12:10|1069.6|1069.1|1069.4|1068.9|1069.6|1069.1|1069.3|1068.8|47
1735575140000|2024-12-30 16:12:20|||||||||16
1735575150000|2024-12-30 16:12:30|||||||||14
1735575160000|2024-12-30 16:12:40|1069.5|1069|1069.3|1068.8|1069.5|1069|1069.3|1068.8|17
1735575170000|2024-12-30 16:12:50|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|32
1735575180000|2024-12-30 16:13:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|6
1735575190000|2024-12-30 16:13:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|8
1735575200000|2024-12-30 16:13:20|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|18
1735575210000|2024-12-30 16:13:30|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|5
1735575220000|2024-12-30 16:13:40|||||||||9
1735575230000|2024-12-30 16:13:50|||||||||13
1735575240000|2024-12-30 16:14:00|1069.3|1068.8|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|71
1735575250000|2024-12-30 16:14:10|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|12
1735575260000|2024-12-30 16:14:20|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.3|1068.8|30
1735575270000|2024-12-30 16:14:30|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|21
1735575280000|2024-12-30 16:14:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|2
1735575290000|2024-12-30 16:14:50|||||||||17
1735575300000|2024-12-30 16:15:00|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|9
1735575310000|2024-12-30 16:15:10|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|53
1735575320000|2024-12-30 16:15:20|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.3|1068.8|15
1735575330000|2024-12-30 16:15:30|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|58
1735575340000|2024-12-30 16:15:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|5
1735575350000|2024-12-30 16:15:50|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|26
1735575360000|2024-12-30 16:16:00|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|51
1735575370000|2024-12-30 16:16:10|1069.7|1069.2|1069.8|1069.3|1069.9|1069.4|1069.7|1069.2|19
1735575380000|2024-12-30 16:16:20|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|49
1735575390000|2024-12-30 16:16:30|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|32
1735575400000|2024-12-30 16:16:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|21
1735575420000|2024-12-30 16:17:00|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|28
1735575430000|2024-12-30 16:17:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|36
1735575440000|2024-12-30 16:17:20|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|11
1735575450000|2024-12-30 16:17:30|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|17
1735575460000|2024-12-30 16:17:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|32
1735575470000|2024-12-30 16:17:50|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|6
1735575480000|2024-12-30 16:18:00|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|11
1735575490000|2024-12-30 16:18:10|||||||||11
1735575500000|2024-12-30 16:18:20|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|20
1735575510000|2024-12-30 16:18:30|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|12
1735575520000|2024-12-30 16:18:40|||||||||19
1735575530000|2024-12-30 16:18:50|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|23
1735575540000|2024-12-30 16:19:00|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|36
1735575550000|2024-12-30 16:19:10|||||||||11
1735575560000|2024-12-30 16:19:20|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|16
1735575570000|2024-12-30 16:19:30|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|2
1735575580000|2024-12-30 16:19:40|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|17
1735575590000|2024-12-30 16:19:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|30
1735575600000|2024-12-30 16:20:00|1070.3|1069.8|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|38
1735575610000|2024-12-30 16:20:10|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|37
1735575620000|2024-12-30 16:20:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|22
1735575630000|2024-12-30 16:20:30|1070.2|1069.7|1070.3|1069.8|1070.4|1069.9|1070.2|1069.7|42
1735575640000|2024-12-30 16:20:40|1070.4|1069.9|1070.2|1069.7|1070.4|1069.9|1070.2|1069.7|67
1735575650000|2024-12-30 16:20:50|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|15
1735575660000|2024-12-30 16:21:00|||||||||46
1735575670000|2024-12-30 16:21:10|||||||||32
1735575680000|2024-12-30 16:21:20|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|27
1735575690000|2024-12-30 16:21:30|1070|1069.5|1070|1069.5|1070.1|1069.6|1070|1069.5|118
1735575700000|2024-12-30 16:21:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|107
1735575710000|2024-12-30 16:21:50|1070|1069.5|1070|1069.5|1070|1069.5|1069.9|1069.4|35
1735575720000|2024-12-30 16:22:00|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|30
1735575730000|2024-12-30 16:22:10|1069.9|1069.4|1069.7|1069.2|1069.9|1069.4|1069.7|1069.2|47
1735575740000|2024-12-30 16:22:20|||||||||54
1735575750000|2024-12-30 16:22:30|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|36
1735575760000|2024-12-30 16:22:40|||||||||14
1735575770000|2024-12-30 16:22:50|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|20
1735575780000|2024-12-30 16:23:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|51
1735575790000|2024-12-30 16:23:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|18
1735575800000|2024-12-30 16:23:20|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|26
1735575810000|2024-12-30 16:23:30|||||||||1
1735575820000|2024-12-30 16:23:40|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|107
1735575830000|2024-12-30 16:23:50|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|19
1735575840000|2024-12-30 16:24:00|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|9
1735575850000|2024-12-30 16:24:10|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|35
1735575860000|2024-12-30 16:24:20|||||||||10
1735575870000|2024-12-30 16:24:30|1069.2|1068.7|1069.3|1068.8|1069.4|1068.9|1069.2|1068.7|27
1735575880000|2024-12-30 16:24:40|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|38
1735575890000|2024-12-30 16:24:50|||||||||1
1735575900000|2024-12-30 16:25:00|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|33
1735575910000|2024-12-30 16:25:10|1069.4|1068.9|1069.3|1068.8|1069.5|1069|1069.3|1068.8|41
1735575920000|2024-12-30 16:25:20|||||||||13
1735575930000|2024-12-30 16:25:30|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|29
1735575940000|2024-12-30 16:25:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|14
1735575950000|2024-12-30 16:25:50|||||||||17
1735575960000|2024-12-30 16:26:00|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|28
1735575970000|2024-12-30 16:26:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|19
1735575980000|2024-12-30 16:26:20|1069.7|1069.2|1069.5|1069|1069.7|1069.2|1069.5|1069|35
1735575990000|2024-12-30 16:26:30|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|8
1735576000000|2024-12-30 16:26:40|1069.6|1069.1|1069.4|1068.9|1069.6|1069.1|1069.4|1068.9|26
1735576010000|2024-12-30 16:26:50|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|27
1735576020000|2024-12-30 16:27:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|6
1735576030000|2024-12-30 16:27:10|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|37
1735576040000|2024-12-30 16:27:20|1069.4|1068.9|1069.6|1069.1|1069.6|1069.1|1069.4|1068.9|34
1735576050000|2024-12-30 16:27:30|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|20
1735576060000|2024-12-30 16:27:40|||||||||15
1735576070000|2024-12-30 16:27:50|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|36
1735576080000|2024-12-30 16:28:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|16
1735576090000|2024-12-30 16:28:10|||||||||23
1735576100000|2024-12-30 16:28:20|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|45
1735576110000|2024-12-30 16:28:30|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|78
1735576120000|2024-12-30 16:28:40|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.3|1068.8|91
1735576130000|2024-12-30 16:28:50|||||||||14
1735576140000|2024-12-30 16:29:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|60
1735576150000|2024-12-30 16:29:10|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|42
1735576160000|2024-12-30 16:29:20|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|29
1735576170000|2024-12-30 16:29:30|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.5|1069|95
1735576180000|2024-12-30 16:29:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|43
1735576190000|2024-12-30 16:29:50|1069.6|1069.1|1069.6|1069.1|1069.7|1069.2|1069.5|1069|230
1735576200000|2024-12-30 16:30:00|1069.7|1069.2|1070.1|1069.6|1070.1|1069.6|1069.7|1069.2|244
1735576210000|2024-12-30 16:30:10|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|82
1735576220000|2024-12-30 16:30:20|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|45
1735576230000|2024-12-30 16:30:30|||||||||12
1735576240000|2024-12-30 16:30:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1
1735576250000|2024-12-30 16:30:50|1070.2|1069.7|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|18
1735576260000|2024-12-30 16:31:00|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|12
1735576270000|2024-12-30 16:31:10|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070|1069.5|59
1735576280000|2024-12-30 16:31:20|||||||||3
1735576290000|2024-12-30 16:31:30|||||||||2
1735576300000|2024-12-30 16:31:40|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|23
1735576310000|2024-12-30 16:31:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|15
1735576320000|2024-12-30 16:32:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|28
1735576330000|2024-12-30 16:32:10|||||||||21
1735576340000|2024-12-30 16:32:20|||||||||29
1735576350000|2024-12-30 16:32:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|34
1735576360000|2024-12-30 16:32:40|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|26
1735576380000|2024-12-30 16:33:00|||||||||19
1735576390000|2024-12-30 16:33:10|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|30
1735576400000|2024-12-30 16:33:20|||||||||23
1735576410000|2024-12-30 16:33:30|||||||||32
1735576420000|2024-12-30 16:33:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|20
1735576430000|2024-12-30 16:33:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|57
1735576440000|2024-12-30 16:34:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|5
1735576450000|2024-12-30 16:34:10|||||||||64
1735576460000|2024-12-30 16:34:20|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|6
1735576470000|2024-12-30 16:34:30|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|69
1735576480000|2024-12-30 16:34:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|22
1735576490000|2024-12-30 16:34:50|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|38
1735576500000|2024-12-30 16:35:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|25
1735576510000|2024-12-30 16:35:10|||||||||5
1735576520000|2024-12-30 16:35:20|1070|1069.5|1069.8|1069.3|1070|1069.5|1069.8|1069.3|16
1735576530000|2024-12-30 16:35:30|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|37
1735576540000|2024-12-30 16:35:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|24
1735576550000|2024-12-30 16:35:50|||||||||27
1735576560000|2024-12-30 16:36:00|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|45
1735576570000|2024-12-30 16:36:10|||||||||55
1735576580000|2024-12-30 16:36:20|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|27
1735576590000|2024-12-30 16:36:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|45
1735576600000|2024-12-30 16:36:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1
1735576610000|2024-12-30 16:36:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|53
1735576620000|2024-12-30 16:37:00|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|67
1735576630000|2024-12-30 16:37:10|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|55
1735576640000|2024-12-30 16:37:20|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|23
1735576650000|2024-12-30 16:37:30|||||||||3
1735576660000|2024-12-30 16:37:40|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|30
1735576670000|2024-12-30 16:37:50|||||||||23
1735576680000|2024-12-30 16:38:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|45
1735576690000|2024-12-30 16:38:10|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|31
1735576700000|2024-12-30 16:38:20|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|3
1735576710000|2024-12-30 16:38:30|||||||||89
1735576720000|2024-12-30 16:38:40|||||||||19
1735576730000|2024-12-30 16:38:50|||||||||13
1735576740000|2024-12-30 16:39:00|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|33
1735576750000|2024-12-30 16:39:10|1069.9|1069.4|1069.9|1069.4|1070|1069.5|1069.9|1069.4|6
1735576760000|2024-12-30 16:39:20|||||||||14
1735576770000|2024-12-30 16:39:30|||||||||2
1735576780000|2024-12-30 16:39:40|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|30
1735576790000|2024-12-30 16:39:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|2
1735576800000|2024-12-30 16:40:00|||||||||11
1735576810000|2024-12-30 16:40:10|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|15
1735576820000|2024-12-30 16:40:20|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|8
1735576830000|2024-12-30 16:40:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|35
1735576850000|2024-12-30 16:40:50|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|15
1735576860000|2024-12-30 16:41:00|||||||||12
1735576870000|2024-12-30 16:41:10|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|22
1735576880000|2024-12-30 16:41:20|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|26
1735576890000|2024-12-30 16:41:30|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|9
1735576900000|2024-12-30 16:41:40|||||||||8
1735576920000|2024-12-30 16:42:00|||||||||1
1735576930000|2024-12-30 16:42:10|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|50
1735576950000|2024-12-30 16:42:30|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|20
1735576960000|2024-12-30 16:42:40|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|37
1735576970000|2024-12-30 16:42:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|41
1735576980000|2024-12-30 16:43:00|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071|1070.5|42
1735576990000|2024-12-30 16:43:10|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|19
1735577000000|2024-12-30 16:43:20|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|47
1735577010000|2024-12-30 16:43:30|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|31
1735577020000|2024-12-30 16:43:40|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|25
1735577030000|2024-12-30 16:43:50|||||||||7
1735577040000|2024-12-30 16:44:00|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|79
1735577050000|2024-12-30 16:44:10|||||||||26
1735577060000|2024-12-30 16:44:20|1071.1|1070.6|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|86
1735577070000|2024-12-30 16:44:30|||||||||2
1735577080000|2024-12-30 16:44:40|||||||||15
1735577090000|2024-12-30 16:44:50|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|9
1735577100000|2024-12-30 16:45:00|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|20
1735577110000|2024-12-30 16:45:10|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|17
1735577120000|2024-12-30 16:45:20|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|35
1735577130000|2024-12-30 16:45:30|||||||||3
1735577140000|2024-12-30 16:45:40|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|17
1735577150000|2024-12-30 16:45:50|||||||||1
1735577170000|2024-12-30 16:46:10|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|33
1735577180000|2024-12-30 16:46:20|1070.7|1070.2|1070.5|1070|1070.7|1070.2|1070.5|1070|41
1735577190000|2024-12-30 16:46:30|1070.3|1069.8|1070.2|1069.7|1070.4|1069.9|1070.2|1069.7|16
1735577200000|2024-12-30 16:46:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|41
1735577210000|2024-12-30 16:46:50|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|12
1735577220000|2024-12-30 16:47:00|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|14
1735577230000|2024-12-30 16:47:10|||||||||16
1735577240000|2024-12-30 16:47:20|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|2
1735577250000|2024-12-30 16:47:30|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|18
1735577260000|2024-12-30 16:47:40|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|20
1735577270000|2024-12-30 16:47:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1
1735577280000|2024-12-30 16:48:00|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|39
1735577290000|2024-12-30 16:48:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|15
1735577300000|2024-12-30 16:48:20|1070|1069.5|1069.8|1069.3|1070|1069.5|1069.8|1069.3|13
1735577310000|2024-12-30 16:48:30|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1
1735577320000|2024-12-30 16:48:40|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|8
1735577330000|2024-12-30 16:48:50|||||||||1
1735577340000|2024-12-30 16:49:00|1069.5|1069|1069.5|1069|1069.7|1069.2|1069.5|1069|82
1735577350000|2024-12-30 16:49:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|10
1735577360000|2024-12-30 16:49:20|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|9
1735577370000|2024-12-30 16:49:30|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|4
1735577380000|2024-12-30 16:49:40|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.5|1069|25
1735577390000|2024-12-30 16:49:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1
1735577400000|2024-12-30 16:50:00|1069.6|1069.1|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|13
1735577410000|2024-12-30 16:50:10|||||||||2
1735577420000|2024-12-30 16:50:20|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|18
1735577430000|2024-12-30 16:50:30|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|13
1735577440000|2024-12-30 16:50:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|3
1735577450000|2024-12-30 16:50:50|||||||||5
1735577460000|2024-12-30 16:51:00|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|10
1735577470000|2024-12-30 16:51:10|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|25
1735577480000|2024-12-30 16:51:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|8
1735577490000|2024-12-30 16:51:30|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|4
1735577500000|2024-12-30 16:51:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|18
1735577510000|2024-12-30 16:51:50|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|6
1735577520000|2024-12-30 16:52:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|10
1735577540000|2024-12-30 16:52:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|9
1735577550000|2024-12-30 16:52:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1
1735577560000|2024-12-30 16:52:40|||||||||14
1735577570000|2024-12-30 16:52:50|||||||||11
1735577580000|2024-12-30 16:53:00|||||||||11
1735577590000|2024-12-30 16:53:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|7
1735577600000|2024-12-30 16:53:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1
1735577610000|2024-12-30 16:53:30|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|8
1735577620000|2024-12-30 16:53:40|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|7
1735577630000|2024-12-30 16:53:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|34
1735577640000|2024-12-30 16:54:00|||||||||3
1735577650000|2024-12-30 16:54:10|||||||||5
1735577660000|2024-12-30 16:54:20|||||||||2
1735577670000|2024-12-30 16:54:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1
1735577680000|2024-12-30 16:54:40|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1070|1069.5|23
1735577690000|2024-12-30 16:54:50|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|13
1735577700000|2024-12-30 16:55:00|||||||||13
1735577710000|2024-12-30 16:55:10|||||||||10
1735577720000|2024-12-30 16:55:20|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|23
1735577730000|2024-12-30 16:55:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|1
1735577740000|2024-12-30 16:55:40|||||||||9
1735577750000|2024-12-30 16:55:50|||||||||9
1735577760000|2024-12-30 16:56:00|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1
1735577770000|2024-12-30 16:56:10|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|12
1735577780000|2024-12-30 16:56:20|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|2
1735577790000|2024-12-30 16:56:30|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|12
1735577800000|2024-12-30 16:56:40|1070.9|1070.4|1071|1070.5|1071|1070.5|1070.9|1070.4|14
1735577810000|2024-12-30 16:56:50|1071.1|1070.6|1071.3|1070.8|1071.3|1070.8|1071.1|1070.6|45
1735577820000|2024-12-30 16:57:00|1071.2|1070.7|1071|1070.5|1071.2|1070.7|1071|1070.5|23
1735577830000|2024-12-30 16:57:10|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|21
1735577840000|2024-12-30 16:57:20|1070.9|1070.4|1071|1070.5|1071|1070.5|1070.9|1070.4|16
1735577850000|2024-12-30 16:57:30|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|9
1735577870000|2024-12-30 16:57:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|27
1735577880000|2024-12-30 16:58:00|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|6
1735577890000|2024-12-30 16:58:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|12
1735577900000|2024-12-30 16:58:20|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|10
1735577910000|2024-12-30 16:58:30|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|37
1735577920000|2024-12-30 16:58:40|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|21
1735577930000|2024-12-30 16:58:50|1070.8|1070.3|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|63
1735577940000|2024-12-30 16:59:00|||||||||31
1735577950000|2024-12-30 16:59:10|||||||||64
1735577960000|2024-12-30 16:59:20|1070.9|1070.4|1070.9|1070.4|1071|1070.5|1070.9|1070.4|33
1735577970000|2024-12-30 16:59:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|15
1735577980000|2024-12-30 16:59:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|8
1735577990000|2024-12-30 16:59:50|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|14
1735578000000|2024-12-30 17:00:00|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|32
1735578010000|2024-12-30 17:00:10|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|21
1735578020000|2024-12-30 17:00:20|1071|1070.5|1071.3|1070.8|1071.3|1070.8|1071|1070.5|13
1735578030000|2024-12-30 17:00:30|||||||||9
1735578040000|2024-12-30 17:00:40|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|20
1735578050000|2024-12-30 17:00:50|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|14
1735578060000|2024-12-30 17:01:00|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|18
1735578070000|2024-12-30 17:01:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|8
1735578080000|2024-12-30 17:01:20|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|5
1735578090000|2024-12-30 17:01:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|14
1735578100000|2024-12-30 17:01:40|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|9
1735578110000|2024-12-30 17:01:50|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.5|1071|19
1735578120000|2024-12-30 17:02:00|||||||||2
1735578130000|2024-12-30 17:02:10|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|18
1735578140000|2024-12-30 17:02:20|||||||||6
1735578150000|2024-12-30 17:02:30|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|13
1735578160000|2024-12-30 17:02:40|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|8
1735578170000|2024-12-30 17:02:50|||||||||2
1735578180000|2024-12-30 17:03:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|32
1735578190000|2024-12-30 17:03:10|||||||||7
1735578200000|2024-12-30 17:03:20|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|6
1735578210000|2024-12-30 17:03:30|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|13
1735578230000|2024-12-30 17:03:50|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|26
1735578240000|2024-12-30 17:04:00|||||||||7
1735578250000|2024-12-30 17:04:10|||||||||27
1735578260000|2024-12-30 17:04:20|||||||||1
1735578270000|2024-12-30 17:04:30|1071.9|1071.4|1071.8|1071.3|1071.9|1071.4|1071.8|1071.3|12
1735578280000|2024-12-30 17:04:40|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|14
1735578290000|2024-12-30 17:04:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|39
1735578300000|2024-12-30 17:05:00|||||||||4
1735578310000|2024-12-30 17:05:10|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|8
1735578320000|2024-12-30 17:05:20|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|30
1735578330000|2024-12-30 17:05:30|||||||||9
1735578340000|2024-12-30 17:05:40|||||||||10
1735578350000|2024-12-30 17:05:50|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|31
1735578360000|2024-12-30 17:06:00|||||||||2
1735578370000|2024-12-30 17:06:10|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|2
1735578380000|2024-12-30 17:06:20|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|10
1735578390000|2024-12-30 17:06:30|1071.3|1070.8|1071.1|1070.6|1071.3|1070.8|1071.1|1070.6|10
1735578400000|2024-12-30 17:06:40|||||||||12
1735578410000|2024-12-30 17:06:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|6
1735578420000|2024-12-30 17:07:00|||||||||3
1735578430000|2024-12-30 17:07:10|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|10
1735578440000|2024-12-30 17:07:20|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|12
1735578450000|2024-12-30 17:07:30|||||||||7
1735578460000|2024-12-30 17:07:40|||||||||1
1735578470000|2024-12-30 17:07:50|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|5
1735578480000|2024-12-30 17:08:00|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|8
1735578490000|2024-12-30 17:08:10|||||||||18
1735578500000|2024-12-30 17:08:20|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|5
1735578510000|2024-12-30 17:08:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|25
1735578520000|2024-12-30 17:08:40|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|17
1735578540000|2024-12-30 17:09:00|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1
1735578550000|2024-12-30 17:09:10|1071.4|1070.9|1071.6|1071.1|1071.6|1071.1|1071.4|1070.9|26
1735578560000|2024-12-30 17:09:20|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|10
1735578580000|2024-12-30 17:09:40|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|9
1735578590000|2024-12-30 17:09:50|||||||||12
1735578600000|2024-12-30 17:10:00|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|17
1735578610000|2024-12-30 17:10:10|||||||||2
1735578620000|2024-12-30 17:10:20|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|12
1735578630000|2024-12-30 17:10:30|1071.7|1071.2|1071.8|1071.3|1071.8|1071.3|1071.6|1071.1|17
1735578640000|2024-12-30 17:10:40|1071.9|1071.4|1071.7|1071.2|1071.9|1071.4|1071.7|1071.2|5
1735578650000|2024-12-30 17:10:50|||||||||1
1735578660000|2024-12-30 17:11:00|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|15
1735578670000|2024-12-30 17:11:10|||||||||12
1735578680000|2024-12-30 17:11:20|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|10
1735578690000|2024-12-30 17:11:30|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|0
1735578700000|2024-12-30 17:11:40|1071.9|1071.4|1071.8|1071.3|1071.9|1071.4|1071.8|1071.3|81
1735578720000|2024-12-30 17:12:00|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|10
1735578730000|2024-12-30 17:12:10|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|6
1735578740000|2024-12-30 17:12:20|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|19
1735578750000|2024-12-30 17:12:30|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|56
1735578760000|2024-12-30 17:12:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|33
1735578770000|2024-12-30 17:12:50|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|25
1735578790000|2024-12-30 17:13:10|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|42
1735578800000|2024-12-30 17:13:20|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|2
1735578810000|2024-12-30 17:13:30|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|11
1735578830000|2024-12-30 17:13:50|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|2
1735578840000|2024-12-30 17:14:00|||||||||7
1735578860000|2024-12-30 17:14:20|1071.8|1071.3|1071.6|1071.1|1071.8|1071.3|1071.6|1071.1|24
1735578870000|2024-12-30 17:14:30|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|5
1735578880000|2024-12-30 17:14:40|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|7
1735578890000|2024-12-30 17:14:50|||||||||7
1735578900000|2024-12-30 17:15:00|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|19
1735578910000|2024-12-30 17:15:10|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|4
1735578920000|2024-12-30 17:15:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|46
1735578940000|2024-12-30 17:15:40|||||||||8
1735578950000|2024-12-30 17:15:50|||||||||4
1735578960000|2024-12-30 17:16:00|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|14
1735578970000|2024-12-30 17:16:10|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|2
1735578980000|2024-12-30 17:16:20|1071.9|1071.4|1071.8|1071.3|1071.9|1071.4|1071.8|1071.3|4
1735579000000|2024-12-30 17:16:40|1071.9|1071.4|1071.8|1071.3|1071.9|1071.4|1071.8|1071.3|24
1735579010000|2024-12-30 17:16:50|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|5
1735579020000|2024-12-30 17:17:00|||||||||1
1735579030000|2024-12-30 17:17:10|||||||||7
1735579050000|2024-12-30 17:17:30|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|5
1735579060000|2024-12-30 17:17:40|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|14
1735579070000|2024-12-30 17:17:50|||||||||7
1735579080000|2024-12-30 17:18:00|||||||||2
1735579090000|2024-12-30 17:18:10|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|5
1735579100000|2024-12-30 17:18:20|1071.9|1071.4|1071.8|1071.3|1071.9|1071.4|1071.8|1071.3|5
1735579110000|2024-12-30 17:18:30|1071.7|1071.2|1071.9|1071.4|1071.9|1071.4|1071.7|1071.2|22
1735579120000|2024-12-30 17:18:40|||||||||2
1735579130000|2024-12-30 17:18:50|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|6
1735579150000|2024-12-30 17:19:10|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|12
1735579160000|2024-12-30 17:19:20|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|12
1735579170000|2024-12-30 17:19:30|||||||||12
1735579180000|2024-12-30 17:19:40|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|7
1735579190000|2024-12-30 17:19:50|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|8
1735579200000|2024-12-30 17:20:00|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|9
1735579210000|2024-12-30 17:20:10|||||||||10
1735579220000|2024-12-30 17:20:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|11
1735579230000|2024-12-30 17:20:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|12
1735579240000|2024-12-30 17:20:40|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|47
1735579250000|2024-12-30 17:20:50|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|15
1735579260000|2024-12-30 17:21:00|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|48
1735579270000|2024-12-30 17:21:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|3
1735579280000|2024-12-30 17:21:20|1072.1|1071.6|1071.8|1071.3|1072.1|1071.6|1071.8|1071.3|29
1735579290000|2024-12-30 17:21:30|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|39
1735579300000|2024-12-30 17:21:40|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072|1071.5|12
1735579310000|2024-12-30 17:21:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|5
1735579320000|2024-12-30 17:22:00|||||||||23
1735579340000|2024-12-30 17:22:20|||||||||2
1735579360000|2024-12-30 17:22:40|||||||||22
1735579370000|2024-12-30 17:22:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|37
1735579380000|2024-12-30 17:23:00|1072.4|1071.9|1072.4|1071.9|1072.5|1072|1072.4|1071.9|55
1735579390000|2024-12-30 17:23:10|||||||||8
1735579410000|2024-12-30 17:23:30|||||||||1
1735579420000|2024-12-30 17:23:40|||||||||13
1735579430000|2024-12-30 17:23:50|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|9
1735579440000|2024-12-30 17:24:00|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|9
1735579450000|2024-12-30 17:24:10|||||||||21
1735579460000|2024-12-30 17:24:20|||||||||1
1735579470000|2024-12-30 17:24:30|||||||||4
1735579480000|2024-12-30 17:24:40|||||||||2
1735579490000|2024-12-30 17:24:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|38
1735579500000|2024-12-30 17:25:00|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|56
1735579520000|2024-12-30 17:25:20|1072.5|1072|1072.3|1071.8|1072.5|1072|1072.3|1071.8|30
1735579530000|2024-12-30 17:25:30|1072.4|1071.9|1072.6|1072.1|1072.6|1072.1|1072.4|1071.9|10
1735579540000|2024-12-30 17:25:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|6
1735579560000|2024-12-30 17:26:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|8
1735579570000|2024-12-30 17:26:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|39
1735579580000|2024-12-30 17:26:20|||||||||1
1735579590000|2024-12-30 17:26:30|||||||||1
1735579600000|2024-12-30 17:26:40|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|18
1735579620000|2024-12-30 17:27:00|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|9
1735579630000|2024-12-30 17:27:10|||||||||20
1735579640000|2024-12-30 17:27:20|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|11
1735579650000|2024-12-30 17:27:30|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|9
1735579670000|2024-12-30 17:27:50|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|4
1735579680000|2024-12-30 17:28:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|18
1735579700000|2024-12-30 17:28:20|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|14
1735579720000|2024-12-30 17:28:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|32
1735579730000|2024-12-30 17:28:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|3
1735579740000|2024-12-30 17:29:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|20
1735579750000|2024-12-30 17:29:10|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|5
1735579760000|2024-12-30 17:29:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1735579770000|2024-12-30 17:29:30|||||||||1
1735579780000|2024-12-30 17:29:40|1072.8|1072.3|1072.6|1072.1|1072.8|1072.3|1072.6|1072.1|28
1735579790000|2024-12-30 17:29:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|18
1735579800000|2024-12-30 17:30:00|1072.6|1072.1|1072.5|1072|1072.7|1072.2|1072.5|1072|8
1735579810000|2024-12-30 17:30:10|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|5
1735579820000|2024-12-30 17:30:20|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|11
1735579830000|2024-12-30 17:30:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|9
1735579840000|2024-12-30 17:30:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|3
1735579860000|2024-12-30 17:31:00|||||||||1
1735579870000|2024-12-30 17:31:10|||||||||13
1735579880000|2024-12-30 17:31:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|5
1735579890000|2024-12-30 17:31:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|14
1735579900000|2024-12-30 17:31:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|17
1735579910000|2024-12-30 17:31:50|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|6
1735579920000|2024-12-30 17:32:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|22
1735579930000|2024-12-30 17:32:10|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1735579940000|2024-12-30 17:32:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|2
1735579950000|2024-12-30 17:32:30|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|7
1735579960000|2024-12-30 17:32:40|||||||||17
1735579970000|2024-12-30 17:32:50|||||||||5
1735579980000|2024-12-30 17:33:00|||||||||1
1735579990000|2024-12-30 17:33:10|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|26
1735580000000|2024-12-30 17:33:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|3
1735580010000|2024-12-30 17:33:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|36
1735580030000|2024-12-30 17:33:50|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|3
1735580040000|2024-12-30 17:34:00|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|28
1735580050000|2024-12-30 17:34:10|||||||||11
1735580060000|2024-12-30 17:34:20|||||||||1
1735580070000|2024-12-30 17:34:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2
1735580080000|2024-12-30 17:34:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|3
1735580090000|2024-12-30 17:34:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|2
1735580100000|2024-12-30 17:35:00|||||||||24
1735580110000|2024-12-30 17:35:10|||||||||12
1735580120000|2024-12-30 17:35:20|||||||||23
1735580130000|2024-12-30 17:35:30|||||||||12
1735580140000|2024-12-30 17:35:40|||||||||2
1735580150000|2024-12-30 17:35:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|7
1735580160000|2024-12-30 17:36:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|10
1735580170000|2024-12-30 17:36:10|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|8
1735580180000|2024-12-30 17:36:20|||||||||2
1735580190000|2024-12-30 17:36:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1
1735580200000|2024-12-30 17:36:40|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|8
1735580210000|2024-12-30 17:36:50|||||||||17
1735580220000|2024-12-30 17:37:00|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|6
1735580230000|2024-12-30 17:37:10|||||||||6
1735580240000|2024-12-30 17:37:20|||||||||8
1735580250000|2024-12-30 17:37:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1
1735580260000|2024-12-30 17:37:40|||||||||12
1735580270000|2024-12-30 17:37:50|||||||||5
1735580280000|2024-12-30 17:38:00|||||||||6
1735580290000|2024-12-30 17:38:10|||||||||3
1735580300000|2024-12-30 17:38:20|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|15
1735580310000|2024-12-30 17:38:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|24
1735580320000|2024-12-30 17:38:40|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|5
1735580340000|2024-12-30 17:39:00|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|16
1735580350000|2024-12-30 17:39:10|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|7
1735580360000|2024-12-30 17:39:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|11
1735580370000|2024-12-30 17:39:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1
1735580390000|2024-12-30 17:39:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|19
1735580400000|2024-12-30 17:40:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|5
1735580410000|2024-12-30 17:40:10|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|10
1735580420000|2024-12-30 17:40:20|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|4
1735580430000|2024-12-30 17:40:30|||||||||8
1735580450000|2024-12-30 17:40:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|16
1735580470000|2024-12-30 17:41:10|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1
1735580480000|2024-12-30 17:41:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|17
1735580490000|2024-12-30 17:41:30|||||||||3
1735580500000|2024-12-30 17:41:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|22
1735580520000|2024-12-30 17:42:00|||||||||6
1735580530000|2024-12-30 17:42:10|1072.2|1071.7|1072|1071.5|1072.2|1071.7|1072|1071.5|33
1735580540000|2024-12-30 17:42:20|||||||||1
1735580550000|2024-12-30 17:42:30|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|8
1735580560000|2024-12-30 17:42:40|1071.8|1071.3|1072|1071.5|1072|1071.5|1071.8|1071.3|29
1735580570000|2024-12-30 17:42:50|1072.1|1071.6|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|8
1735580580000|2024-12-30 17:43:00|1072.2|1071.7|1072.4|1071.9|1072.4|1071.9|1072.2|1071.7|15
1735580590000|2024-12-30 17:43:10|||||||||1
1735580600000|2024-12-30 17:43:20|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|15
1735580610000|2024-12-30 17:43:30|||||||||14
1735580630000|2024-12-30 17:43:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1
1735580640000|2024-12-30 17:44:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|18
1735580650000|2024-12-30 17:44:10|||||||||9
1735580660000|2024-12-30 17:44:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|11
1735580670000|2024-12-30 17:44:30|||||||||2
1735580680000|2024-12-30 17:44:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|13
1735580690000|2024-12-30 17:44:50|||||||||10
1735580700000|2024-12-30 17:45:00|||||||||1
1735580710000|2024-12-30 17:45:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|20
1735580720000|2024-12-30 17:45:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2
1735580730000|2024-12-30 17:45:30|||||||||10
1735580740000|2024-12-30 17:45:40|||||||||26
1735580750000|2024-12-30 17:45:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|5
1735580760000|2024-12-30 17:46:00|||||||||1
1735580770000|2024-12-30 17:46:10|||||||||2
1735580780000|2024-12-30 17:46:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|12
1735580800000|2024-12-30 17:46:40|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|46
1735580810000|2024-12-30 17:46:50|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|2
1735580820000|2024-12-30 17:47:00|||||||||4
1735580830000|2024-12-30 17:47:10|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|20
1735580840000|2024-12-30 17:47:20|||||||||6
1735580850000|2024-12-30 17:47:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|0
1735580860000|2024-12-30 17:47:40|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|33
1735580870000|2024-12-30 17:47:50|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|30
1735580880000|2024-12-30 17:48:00|||||||||19
1735580890000|2024-12-30 17:48:10|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|20
1735580900000|2024-12-30 17:48:20|||||||||8
1735580910000|2024-12-30 17:48:30|||||||||2
1735580920000|2024-12-30 17:48:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|7
1735580930000|2024-12-30 17:48:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|10
1735580940000|2024-12-30 17:49:00|||||||||12
1735580950000|2024-12-30 17:49:10|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|17
1735580960000|2024-12-30 17:49:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|14
1735580970000|2024-12-30 17:49:30|||||||||7
1735580980000|2024-12-30 17:49:40|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|4
1735580990000|2024-12-30 17:49:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|2
1735581000000|2024-12-30 17:50:00|||||||||24
1735581010000|2024-12-30 17:50:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|21
1735581020000|2024-12-30 17:50:20|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|1
1735581030000|2024-12-30 17:50:30|||||||||12
1735581040000|2024-12-30 17:50:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|6
1735581050000|2024-12-30 17:50:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1
1735581060000|2024-12-30 17:51:00|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|20
1735581070000|2024-12-30 17:51:10|||||||||8
1735581080000|2024-12-30 17:51:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|9
1735581090000|2024-12-30 17:51:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|22
1735581100000|2024-12-30 17:51:40|||||||||2
1735581110000|2024-12-30 17:51:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|14
1735581120000|2024-12-30 17:52:00|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1
1735581130000|2024-12-30 17:52:10|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|39
1735581140000|2024-12-30 17:52:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|6
1735581150000|2024-12-30 17:52:30|||||||||15
1735581160000|2024-12-30 17:52:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|36
1735581170000|2024-12-30 17:52:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|12
1735581180000|2024-12-30 17:53:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|27
1735581200000|2024-12-30 17:53:20|||||||||9
1735581230000|2024-12-30 17:53:50|||||||||20
1735581240000|2024-12-30 17:54:00|||||||||7
1735581250000|2024-12-30 17:54:10|||||||||16
1735581260000|2024-12-30 17:54:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|36
1735581270000|2024-12-30 17:54:30|1073|1072.5|1073|1072.5|1073|1072.5|1072.9|1072.4|16
1735581280000|2024-12-30 17:54:40|1072.9|1072.4|1072.9|1072.4|1073|1072.5|1072.9|1072.4|5
1735581290000|2024-12-30 17:54:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1735581300000|2024-12-30 17:55:00|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|6
1735581310000|2024-12-30 17:55:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|24
1735581320000|2024-12-30 17:55:20|||||||||20
1735581330000|2024-12-30 17:55:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|8
1735581340000|2024-12-30 17:55:40|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|16
1735581350000|2024-12-30 17:55:50|||||||||6
1735581360000|2024-12-30 17:56:00|||||||||21
1735581370000|2024-12-30 17:56:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|9
1735581380000|2024-12-30 17:56:20|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|3
1735581390000|2024-12-30 17:56:30|1072.8|1072.3|1072.6|1072.1|1072.8|1072.3|1072.6|1072.1|31
1735581400000|2024-12-30 17:56:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|17
1735581410000|2024-12-30 17:56:50|||||||||14
1735581420000|2024-12-30 17:57:00|1072.6|1072.1|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|55
1735581430000|2024-12-30 17:57:10|1072.3|1071.8|1072.6|1072.1|1072.6|1072.1|1072.3|1071.8|34
1735581440000|2024-12-30 17:57:20|||||||||15
1735581450000|2024-12-30 17:57:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|14
1735581460000|2024-12-30 17:57:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|4
1735581470000|2024-12-30 17:57:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1
1735581480000|2024-12-30 17:58:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|4
1735581490000|2024-12-30 17:58:10|||||||||6
1735581500000|2024-12-30 17:58:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|15
1735581510000|2024-12-30 17:58:30|||||||||15
1735581520000|2024-12-30 17:58:40|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|5
1735581540000|2024-12-30 17:59:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|15
1735581550000|2024-12-30 17:59:10|1073.2|1072.7|1073.5|1073|1073.5|1073|1073.2|1072.7|79
1735581560000|2024-12-30 17:59:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|17
1735581570000|2024-12-30 17:59:30|||||||||28
1735581590000|2024-12-30 17:59:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|27
1735581600000|2024-12-30 18:00:00|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|21
1735581610000|2024-12-30 18:00:10|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|21
1735581620000|2024-12-30 18:00:20|||||||||1
1735581630000|2024-12-30 18:00:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|3
1735581640000|2024-12-30 18:00:40|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|30
1735581650000|2024-12-30 18:00:50|1073.1|1072.6|1072.9|1072.4|1073.1|1072.6|1072.9|1072.4|7
1735581660000|2024-12-30 18:01:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|15
1735581670000|2024-12-30 18:01:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|2
1735581680000|2024-12-30 18:01:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|8
1735581690000|2024-12-30 18:01:30|||||||||10
1735581710000|2024-12-30 18:01:50|1073.1|1072.6|1073.3|1072.8|1073.3|1072.8|1073.1|1072.6|14
1735581720000|2024-12-30 18:02:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|15
1735581740000|2024-12-30 18:02:20|||||||||3
1735581750000|2024-12-30 18:02:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|7
1735581760000|2024-12-30 18:02:40|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|21
1735581770000|2024-12-30 18:02:50|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|19
1735581780000|2024-12-30 18:03:00|||||||||16
1735581800000|2024-12-30 18:03:20|||||||||12
1735581810000|2024-12-30 18:03:30|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|44
1735581820000|2024-12-30 18:03:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|20
1735581830000|2024-12-30 18:03:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1
1735581850000|2024-12-30 18:04:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|10
1735581860000|2024-12-30 18:04:20|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|2
1735581870000|2024-12-30 18:04:30|||||||||1
1735581880000|2024-12-30 18:04:40|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.8|1072.3|27
1735581890000|2024-12-30 18:04:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|8
1735581900000|2024-12-30 18:05:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|13
1735581910000|2024-12-30 18:05:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|4
1735581920000|2024-12-30 18:05:20|||||||||9
1735581930000|2024-12-30 18:05:30|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|8
1735581940000|2024-12-30 18:05:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|9
1735581950000|2024-12-30 18:05:50|||||||||12
1735581960000|2024-12-30 18:06:00|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.8|1072.3|14
1735581970000|2024-12-30 18:06:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|7
1735581980000|2024-12-30 18:06:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|7
1735582000000|2024-12-30 18:06:40|||||||||8
1735582010000|2024-12-30 18:06:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|5
1735582020000|2024-12-30 18:07:00|||||||||8
1735582040000|2024-12-30 18:07:20|||||||||8
1735582050000|2024-12-30 18:07:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|46
1735582060000|2024-12-30 18:07:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|44
1735582070000|2024-12-30 18:07:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|7
1735582080000|2024-12-30 18:08:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|14
1735582090000|2024-12-30 18:08:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|22
1735582100000|2024-12-30 18:08:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|10
1735582110000|2024-12-30 18:08:30|||||||||18
1735582120000|2024-12-30 18:08:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|7
1735582130000|2024-12-30 18:08:50|||||||||1
1735582140000|2024-12-30 18:09:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|26
1735582150000|2024-12-30 18:09:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|9
1735582160000|2024-12-30 18:09:20|||||||||6
1735582190000|2024-12-30 18:09:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1
1735582200000|2024-12-30 18:10:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|22
1735582210000|2024-12-30 18:10:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|4
1735582220000|2024-12-30 18:10:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|16
1735582230000|2024-12-30 18:10:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|5
1735582240000|2024-12-30 18:10:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|3
1735582250000|2024-12-30 18:10:50|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|11
1735582260000|2024-12-30 18:11:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|15
1735582270000|2024-12-30 18:11:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|12
1735582280000|2024-12-30 18:11:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1
1735582290000|2024-12-30 18:11:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|2
1735582300000|2024-12-30 18:11:40|1073.5|1073|1073.5|1073|1073.6|1073.1|1073.5|1073|21
1735582310000|2024-12-30 18:11:50|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|41
1735582320000|2024-12-30 18:12:00|||||||||1
1735582330000|2024-12-30 18:12:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|10
1735582340000|2024-12-30 18:12:20|||||||||2
1735582360000|2024-12-30 18:12:40|||||||||29
1735582370000|2024-12-30 18:12:50|||||||||6
1735582390000|2024-12-30 18:13:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|5
1735582400000|2024-12-30 18:13:20|||||||||9
1735582430000|2024-12-30 18:13:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|22
1735582440000|2024-12-30 18:14:00|||||||||1
1735582460000|2024-12-30 18:14:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|40
1735582470000|2024-12-30 18:14:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|16
1735582480000|2024-12-30 18:14:40|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|9
1735582490000|2024-12-30 18:14:50|||||||||1
1735582500000|2024-12-30 18:15:00|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|21
1735582520000|2024-12-30 18:15:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1
1735582550000|2024-12-30 18:15:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|15
1735582560000|2024-12-30 18:16:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|16
1735582570000|2024-12-30 18:16:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|3
1735582580000|2024-12-30 18:16:20|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|18
1735582590000|2024-12-30 18:16:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1
1735582600000|2024-12-30 18:16:40|||||||||2
1735582620000|2024-12-30 18:17:00|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|13
1735582630000|2024-12-30 18:17:10|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|19
1735582640000|2024-12-30 18:17:20|||||||||7
1735582660000|2024-12-30 18:17:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|9
1735582670000|2024-12-30 18:17:50|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|13
1735582680000|2024-12-30 18:18:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|19
1735582690000|2024-12-30 18:18:10|||||||||1
1735582710000|2024-12-30 18:18:30|||||||||8
1735582720000|2024-12-30 18:18:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2
1735582730000|2024-12-30 18:18:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|11
1735582740000|2024-12-30 18:19:00|||||||||1
1735582750000|2024-12-30 18:19:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|12
1735582760000|2024-12-30 18:19:20|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|7
1735582770000|2024-12-30 18:19:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1
1735582790000|2024-12-30 18:19:50|||||||||16
1735582800000|2024-12-30 18:20:00|||||||||10
1735582810000|2024-12-30 18:20:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|11
1735582820000|2024-12-30 18:20:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|13
1735582830000|2024-12-30 18:20:30|||||||||1
1735582850000|2024-12-30 18:20:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|9
1735582860000|2024-12-30 18:21:00|||||||||16
1735582870000|2024-12-30 18:21:10|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|11
1735582880000|2024-12-30 18:21:20|||||||||3
1735582890000|2024-12-30 18:21:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|0
1735582900000|2024-12-30 18:21:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|5
1735582910000|2024-12-30 18:21:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|11
1735582920000|2024-12-30 18:22:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|3
1735582930000|2024-12-30 18:22:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|11
1735582940000|2024-12-30 18:22:20|||||||||1
1735582950000|2024-12-30 18:22:30|||||||||13
1735582960000|2024-12-30 18:22:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1
1735582980000|2024-12-30 18:23:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|11
1735582990000|2024-12-30 18:23:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|11
1735583000000|2024-12-30 18:23:20|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|8
1735583010000|2024-12-30 18:23:30|||||||||6
1735583020000|2024-12-30 18:23:40|1072.9|1072.4|1073.1|1072.6|1073.1|1072.6|1072.9|1072.4|25
1735583030000|2024-12-30 18:23:50|||||||||1
1735583040000|2024-12-30 18:24:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|21
1735583050000|2024-12-30 18:24:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|2
1735583060000|2024-12-30 18:24:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|3
1735583070000|2024-12-30 18:24:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|6
1735583080000|2024-12-30 18:24:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|23
1735583090000|2024-12-30 18:24:50|||||||||1
1735583100000|2024-12-30 18:25:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|12
1735583110000|2024-12-30 18:25:10|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|8
1735583120000|2024-12-30 18:25:20|1072.9|1072.4|1072.9|1072.4|1073|1072.5|1072.9|1072.4|32
1735583140000|2024-12-30 18:25:40|1072.8|1072.3|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|6
1735583150000|2024-12-30 18:25:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|5
1735583160000|2024-12-30 18:26:00|1073|1072.5|1072.7|1072.2|1073|1072.5|1072.7|1072.2|19
1735583170000|2024-12-30 18:26:10|1072.6|1072.1|1072.3|1071.8|1072.7|1072.2|1072.3|1071.8|41
1735583180000|2024-12-30 18:26:20|1072.4|1071.9|1072.5|1072|1072.6|1072.1|1072.4|1071.9|24
1735583190000|2024-12-30 18:26:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|4
1735583200000|2024-12-30 18:26:40|||||||||4
1735583220000|2024-12-30 18:27:00|||||||||17
1735583230000|2024-12-30 18:27:10|||||||||5
1735583240000|2024-12-30 18:27:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|39
1735583250000|2024-12-30 18:27:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|11
1735583260000|2024-12-30 18:27:40|||||||||1
1735583270000|2024-12-30 18:27:50|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|7
1735583280000|2024-12-30 18:28:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|17
1735583300000|2024-12-30 18:28:20|||||||||7
1735583320000|2024-12-30 18:28:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|10
1735583330000|2024-12-30 18:28:50|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|18
1735583340000|2024-12-30 18:29:00|||||||||9
1735583360000|2024-12-30 18:29:20|||||||||1
1735583370000|2024-12-30 18:29:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|20
1735583380000|2024-12-30 18:29:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|35
1735583390000|2024-12-30 18:29:50|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|10
1735583400000|2024-12-30 18:30:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|7
1735583410000|2024-12-30 18:30:10|||||||||13
1735583420000|2024-12-30 18:30:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|3
1735583440000|2024-12-30 18:30:40|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|12
1735583460000|2024-12-30 18:31:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|39
1735583470000|2024-12-30 18:31:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1
1735583480000|2024-12-30 18:31:20|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|27
1735583490000|2024-12-30 18:31:30|||||||||7
1735583500000|2024-12-30 18:31:40|||||||||8
1735583510000|2024-12-30 18:31:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|38
1735583520000|2024-12-30 18:32:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|37
1735583530000|2024-12-30 18:32:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|3
1735583540000|2024-12-30 18:32:20|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|13
1735583560000|2024-12-30 18:32:40|||||||||1
1735583580000|2024-12-30 18:33:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|16
1735583590000|2024-12-30 18:33:10|||||||||13
1735583600000|2024-12-30 18:33:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|18
1735583620000|2024-12-30 18:33:40|||||||||6
1735583640000|2024-12-30 18:34:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|4
1735583650000|2024-12-30 18:34:10|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|10
1735583660000|2024-12-30 18:34:20|||||||||1
1735583670000|2024-12-30 18:34:30|||||||||14
1735583690000|2024-12-30 18:34:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|7
1735583700000|2024-12-30 18:35:00|||||||||1
1735583710000|2024-12-30 18:35:10|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|56
1735583720000|2024-12-30 18:35:20|||||||||11
1735583740000|2024-12-30 18:35:40|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|11
1735583750000|2024-12-30 18:35:50|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|2
1735583760000|2024-12-30 18:36:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|15
1735583770000|2024-12-30 18:36:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1
1735583780000|2024-12-30 18:36:20|1073.4|1072.9|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|34
1735583790000|2024-12-30 18:36:30|1073.1|1072.6|1072.9|1072.4|1073.1|1072.6|1072.9|1072.4|9
1735583800000|2024-12-30 18:36:40|||||||||13
1735583810000|2024-12-30 18:36:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|2
1735583820000|2024-12-30 18:37:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|34
1735583830000|2024-12-30 18:37:10|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|11
1735583840000|2024-12-30 18:37:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|6
1735583860000|2024-12-30 18:37:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|3
1735583870000|2024-12-30 18:37:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|11
1735583880000|2024-12-30 18:38:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|7
1735583890000|2024-12-30 18:38:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1
1735583910000|2024-12-30 18:38:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|40
1735583920000|2024-12-30 18:38:40|||||||||6
1735583930000|2024-12-30 18:38:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|8
1735583940000|2024-12-30 18:39:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|2
1735583950000|2024-12-30 18:39:10|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|46
1735583980000|2024-12-30 18:39:40|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|16
1735583990000|2024-12-30 18:39:50|||||||||5
1735584000000|2024-12-30 18:40:00|||||||||1
1735584010000|2024-12-30 18:40:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|9
1735584050000|2024-12-30 18:40:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|21
1735584060000|2024-12-30 18:41:00|||||||||4
1735584070000|2024-12-30 18:41:10|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|17
1735584090000|2024-12-30 18:41:30|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|27
1735584100000|2024-12-30 18:41:40|||||||||12
1735584110000|2024-12-30 18:41:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|8
1735584120000|2024-12-30 18:42:00|||||||||3
1735584130000|2024-12-30 18:42:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|2
1735584140000|2024-12-30 18:42:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1
1735584150000|2024-12-30 18:42:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|40
1735584160000|2024-12-30 18:42:40|||||||||8
1735584170000|2024-12-30 18:42:50|||||||||10
1735584180000|2024-12-30 18:43:00|1073.4|1072.9|1073.5|1073|1073.6|1073.1|1073.4|1072.9|56
1735584190000|2024-12-30 18:43:10|||||||||29
1735584200000|2024-12-30 18:43:20|||||||||3
1735584210000|2024-12-30 18:43:30|||||||||3
1735584220000|2024-12-30 18:43:40|||||||||9
1735584260000|2024-12-30 18:44:20|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|23
1735584270000|2024-12-30 18:44:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1
1735584280000|2024-12-30 18:44:40|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|8
1735584290000|2024-12-30 18:44:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|23
1735584300000|2024-12-30 18:45:00|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|7
1735584310000|2024-12-30 18:45:10|||||||||1
1735584320000|2024-12-30 18:45:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|17
1735584340000|2024-12-30 18:45:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|7
1735584350000|2024-12-30 18:45:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1
1735584370000|2024-12-30 18:46:10|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|34
1735584380000|2024-12-30 18:46:20|||||||||2
1735584390000|2024-12-30 18:46:30|||||||||4
1735584400000|2024-12-30 18:46:40|||||||||12
1735584410000|2024-12-30 18:46:50|||||||||2
1735584420000|2024-12-30 18:47:00|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|7
1735584430000|2024-12-30 18:47:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|15
1735584450000|2024-12-30 18:47:30|||||||||11
1735584460000|2024-12-30 18:47:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|12
1735584470000|2024-12-30 18:47:50|||||||||1
1735584480000|2024-12-30 18:48:00|1073.7|1073.2|1073.5|1073|1073.7|1073.2|1073.5|1073|18
1735584490000|2024-12-30 18:48:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1
1735584500000|2024-12-30 18:48:20|||||||||10
1735584510000|2024-12-30 18:48:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|9
1735584520000|2024-12-30 18:48:40|||||||||6
1735584530000|2024-12-30 18:48:50|||||||||5
1735584540000|2024-12-30 18:49:00|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|3
1735584560000|2024-12-30 18:49:20|||||||||9
1735584570000|2024-12-30 18:49:30|||||||||16
1735584580000|2024-12-30 18:49:40|||||||||1
1735584590000|2024-12-30 18:49:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|7
1735584600000|2024-12-30 18:50:00|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|10
1735584610000|2024-12-30 18:50:10|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|9
1735584620000|2024-12-30 18:50:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1
1735584630000|2024-12-30 18:50:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|9
1735584660000|2024-12-30 18:51:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|32
1735584670000|2024-12-30 18:51:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|6
1735584680000|2024-12-30 18:51:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1
1735584690000|2024-12-30 18:51:30|1073.2|1072.7|1073.4|1072.9|1073.4|1072.9|1073.2|1072.7|9
1735584700000|2024-12-30 18:51:40|||||||||2
1735584710000|2024-12-30 18:51:50|||||||||1
1735584720000|2024-12-30 18:52:00|||||||||10
1735584730000|2024-12-30 18:52:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|23
1735584740000|2024-12-30 18:52:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|9
1735584750000|2024-12-30 18:52:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|4
1735584790000|2024-12-30 18:53:10|||||||||28
1735584800000|2024-12-30 18:53:20|||||||||13
1735584810000|2024-12-30 18:53:30|||||||||7
1735584820000|2024-12-30 18:53:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|11
1735584840000|2024-12-30 18:54:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|15
1735584850000|2024-12-30 18:54:10|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|12
1735584870000|2024-12-30 18:54:30|||||||||1
1735584880000|2024-12-30 18:54:40|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|11
1735584890000|2024-12-30 18:54:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|4
1735584910000|2024-12-30 18:55:10|||||||||17
1735584920000|2024-12-30 18:55:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|4
1735584930000|2024-12-30 18:55:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|16
1735584940000|2024-12-30 18:55:40|||||||||2
1735584950000|2024-12-30 18:55:50|||||||||10
1735584960000|2024-12-30 18:56:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|7
1735584970000|2024-12-30 18:56:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|3
1735584980000|2024-12-30 18:56:20|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|20
1735584990000|2024-12-30 18:56:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|17
1735585000000|2024-12-30 18:56:40|||||||||12
1735585010000|2024-12-30 18:56:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|4
1735585030000|2024-12-30 18:57:10|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|24
1735585050000|2024-12-30 18:57:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|13
1735585070000|2024-12-30 18:57:50|||||||||9
1735585080000|2024-12-30 18:58:00|||||||||11
1735585090000|2024-12-30 18:58:10|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|22
1735585100000|2024-12-30 18:58:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|3
1735585110000|2024-12-30 18:58:30|||||||||27
1735585120000|2024-12-30 18:58:40|||||||||20
1735585130000|2024-12-30 18:58:50|1074.1|1073.6|1073.9|1073.4|1074.1|1073.6|1073.9|1073.4|49
1735585140000|2024-12-30 18:59:00|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|26
1735585150000|2024-12-30 18:59:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|15
1735585160000|2024-12-30 18:59:20|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|13
1735585170000|2024-12-30 18:59:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|7
1735585180000|2024-12-30 18:59:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|4
1735585190000|2024-12-30 18:59:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|0
1735585200000|2024-12-30 19:00:00|||||||||21
1735585210000|2024-12-30 19:00:10|||||||||7
1735585220000|2024-12-30 19:00:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|7
1735585230000|2024-12-30 19:00:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|14
1735585240000|2024-12-30 19:00:40|||||||||15
1735585260000|2024-12-30 19:01:00|||||||||9
1735585280000|2024-12-30 19:01:20|||||||||22
1735585290000|2024-12-30 19:01:30|||||||||1
1735585300000|2024-12-30 19:01:40|||||||||12
1735585310000|2024-12-30 19:01:50|||||||||2
1735585320000|2024-12-30 19:02:00|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|31
1735585330000|2024-12-30 19:02:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1
1735585340000|2024-12-30 19:02:20|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|18
1735585350000|2024-12-30 19:02:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|12
1735585370000|2024-12-30 19:02:50|1074.3|1073.8|1074.1|1073.6|1074.3|1073.8|1074.1|1073.6|7
1735585390000|2024-12-30 19:03:10|||||||||9
1735585400000|2024-12-30 19:03:20|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|22
1735585410000|2024-12-30 19:03:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|8
1735585420000|2024-12-30 19:03:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|15
1735585440000|2024-12-30 19:04:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|12
1735585450000|2024-12-30 19:04:10|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|12
1735585460000|2024-12-30 19:04:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|8
1735585480000|2024-12-30 19:04:40|||||||||16
1735585490000|2024-12-30 19:04:50|||||||||8
1735585500000|2024-12-30 19:05:00|||||||||1
1735585510000|2024-12-30 19:05:10|1074.2|1073.7|1074.4|1073.9|1074.4|1073.9|1074.2|1073.7|16
1735585520000|2024-12-30 19:05:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|12
1735585530000|2024-12-30 19:05:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|19
1735585540000|2024-12-30 19:05:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|4
1735585550000|2024-12-30 19:05:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|3
1735585560000|2024-12-30 19:06:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|3
1735585570000|2024-12-30 19:06:10|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|22
1735585580000|2024-12-30 19:06:20|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|41
1735585590000|2024-12-30 19:06:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|3
1735585600000|2024-12-30 19:06:40|1074|1073.5|1073.8|1073.3|1074|1073.5|1073.8|1073.3|6
1735585610000|2024-12-30 19:06:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|2
1735585620000|2024-12-30 19:07:00|||||||||24
1735585630000|2024-12-30 19:07:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|4
1735585650000|2024-12-30 19:07:30|||||||||19
1735585660000|2024-12-30 19:07:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|3
1735585670000|2024-12-30 19:07:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|16
1735585680000|2024-12-30 19:08:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|28
1735585690000|2024-12-30 19:08:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|3
1735585700000|2024-12-30 19:08:20|1073.6|1073.1|1073.8|1073.3|1073.8|1073.3|1073.6|1073.1|23
1735585710000|2024-12-30 19:08:30|||||||||7
1735585720000|2024-12-30 19:08:40|||||||||8
1735585730000|2024-12-30 19:08:50|||||||||1
1735585740000|2024-12-30 19:09:00|||||||||1
1735585750000|2024-12-30 19:09:10|||||||||3
1735585780000|2024-12-30 19:09:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|24
1735585790000|2024-12-30 19:09:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|4
1735585800000|2024-12-30 19:10:00|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|25
1735585810000|2024-12-30 19:10:10|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|24
1735585830000|2024-12-30 19:10:30|||||||||8
1735585850000|2024-12-30 19:10:50|||||||||15
1735585860000|2024-12-30 19:11:00|||||||||1
1735585880000|2024-12-30 19:11:20|||||||||9
1735585890000|2024-12-30 19:11:30|||||||||9
1735585900000|2024-12-30 19:11:40|||||||||1
1735585910000|2024-12-30 19:11:50|||||||||3
1735585920000|2024-12-30 19:12:00|||||||||9
1735585930000|2024-12-30 19:12:10|||||||||23
1735585940000|2024-12-30 19:12:20|||||||||1
1735585950000|2024-12-30 19:12:30|||||||||8
1735585960000|2024-12-30 19:12:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|39
1735585970000|2024-12-30 19:12:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|9
1735585980000|2024-12-30 19:13:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|13
1735585990000|2024-12-30 19:13:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|16
1735586010000|2024-12-30 19:13:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|23
1735586020000|2024-12-30 19:13:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|3
1735586030000|2024-12-30 19:13:50|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|5
1735586050000|2024-12-30 19:14:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|21
1735586070000|2024-12-30 19:14:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|13
1735586090000|2024-12-30 19:14:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|32
1735586100000|2024-12-30 19:15:00|||||||||1
1735586110000|2024-12-30 19:15:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1
1735586120000|2024-12-30 19:15:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|49
1735586130000|2024-12-30 19:15:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|49
1735586150000|2024-12-30 19:15:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|5
1735586160000|2024-12-30 19:16:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|14
1735586170000|2024-12-30 19:16:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|16
1735586180000|2024-12-30 19:16:20|||||||||2
1735586190000|2024-12-30 19:16:30|||||||||8
1735586200000|2024-12-30 19:16:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|10
1735586210000|2024-12-30 19:16:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|10
1735586220000|2024-12-30 19:17:00|||||||||2
1735586240000|2024-12-30 19:17:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1
1735586250000|2024-12-30 19:17:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|29
1735586260000|2024-12-30 19:17:40|||||||||1
1735586270000|2024-12-30 19:17:50|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|30
1735586290000|2024-12-30 19:18:10|||||||||22
1735586300000|2024-12-30 19:18:20|||||||||8
1735586310000|2024-12-30 19:18:30|||||||||3
1735586320000|2024-12-30 19:18:40|||||||||20
1735586340000|2024-12-30 19:19:00|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|52
1735586350000|2024-12-30 19:19:10|||||||||6
1735586360000|2024-12-30 19:19:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|2
1735586370000|2024-12-30 19:19:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|17
1735586390000|2024-12-30 19:19:50|||||||||1
1735586400000|2024-12-30 19:20:00|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|18
1735586410000|2024-12-30 19:20:10|||||||||6
1735586430000|2024-12-30 19:20:30|1073.7|1073.2|1073.5|1073|1073.7|1073.2|1073.5|1073|16
1735586440000|2024-12-30 19:20:40|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|9
1735586450000|2024-12-30 19:20:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|13
1735586460000|2024-12-30 19:21:00|||||||||39
1735586470000|2024-12-30 19:21:10|||||||||3
1735586480000|2024-12-30 19:21:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|7
1735586490000|2024-12-30 19:21:30|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|27
1735586500000|2024-12-30 19:21:40|||||||||12
1735586510000|2024-12-30 19:21:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|12
1735586520000|2024-12-30 19:22:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|2
1735586530000|2024-12-30 19:22:10|||||||||9
1735586540000|2024-12-30 19:22:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|11
1735586550000|2024-12-30 19:22:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|4
1735586560000|2024-12-30 19:22:40|||||||||14
1735586580000|2024-12-30 19:23:00|1073.3|1072.8|1073.6|1073.1|1073.6|1073.1|1073.3|1072.8|51
1735586590000|2024-12-30 19:23:10|||||||||15
1735586600000|2024-12-30 19:23:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|22
1735586610000|2024-12-30 19:23:30|||||||||1
1735586620000|2024-12-30 19:23:40|||||||||18
1735586630000|2024-12-30 19:23:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|20
1735586640000|2024-12-30 19:24:00|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|19
1735586650000|2024-12-30 19:24:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|13
1735586660000|2024-12-30 19:24:20|||||||||8
1735586670000|2024-12-30 19:24:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|13
1735586680000|2024-12-30 19:24:40|||||||||14
1735586690000|2024-12-30 19:24:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|8
1735586700000|2024-12-30 19:25:00|||||||||8
1735586710000|2024-12-30 19:25:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|13
1735586720000|2024-12-30 19:25:20|1073.5|1073|1073.8|1073.3|1073.8|1073.3|1073.5|1073|39
1735586730000|2024-12-30 19:25:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|16
1735586740000|2024-12-30 19:25:40|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|19
1735586760000|2024-12-30 19:26:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2
1735586770000|2024-12-30 19:26:10|||||||||5
1735586780000|2024-12-30 19:26:20|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|29
1735586790000|2024-12-30 19:26:30|||||||||8
1735586800000|2024-12-30 19:26:40|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|2
1735586810000|2024-12-30 19:26:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|42
1735586820000|2024-12-30 19:27:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|15
1735586840000|2024-12-30 19:27:20|||||||||12
1735586860000|2024-12-30 19:27:40|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|28
1735586870000|2024-12-30 19:27:50|||||||||9
1735586880000|2024-12-30 19:28:00|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|15
1735586890000|2024-12-30 19:28:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|5
1735586900000|2024-12-30 19:28:20|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|10
1735586910000|2024-12-30 19:28:30|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|2
1735586920000|2024-12-30 19:28:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|6
1735586940000|2024-12-30 19:29:00|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|22
1735586950000|2024-12-30 19:29:10|||||||||14
1735586960000|2024-12-30 19:29:20|||||||||6
1735586970000|2024-12-30 19:29:30|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|12
1735586980000|2024-12-30 19:29:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|8
1735586990000|2024-12-30 19:29:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|7
1735587000000|2024-12-30 19:30:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|11
1735587010000|2024-12-30 19:30:10|||||||||14
1735587020000|2024-12-30 19:30:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|18
1735587050000|2024-12-30 19:30:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|16
1735587060000|2024-12-30 19:31:00|1074.1|1073.6|1074.3|1073.8|1074.4|1073.9|1074.1|1073.6|18
1735587070000|2024-12-30 19:31:10|||||||||17
1735587080000|2024-12-30 19:31:20|||||||||16
1735587090000|2024-12-30 19:31:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|27
1735587130000|2024-12-30 19:32:10|||||||||10
1735587140000|2024-12-30 19:32:20|||||||||4
1735587150000|2024-12-30 19:32:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1
1735587160000|2024-12-30 19:32:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|5
1735587180000|2024-12-30 19:33:00|||||||||12
1735587190000|2024-12-30 19:33:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074|1073.5|21
1735587200000|2024-12-30 19:33:20|||||||||9
1735587220000|2024-12-30 19:33:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|15
1735587230000|2024-12-30 19:33:50|||||||||4
1735587250000|2024-12-30 19:34:10|||||||||14
1735587270000|2024-12-30 19:34:30|||||||||6
1735587280000|2024-12-30 19:34:40|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|12
1735587300000|2024-12-30 19:35:00|||||||||2
1735587330000|2024-12-30 19:35:30|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|17
1735587340000|2024-12-30 19:35:40|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|22
1735587350000|2024-12-30 19:35:50|||||||||7
1735587360000|2024-12-30 19:36:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|8
1735587370000|2024-12-30 19:36:10|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|10
1735587420000|2024-12-30 19:37:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|14
1735587430000|2024-12-30 19:37:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|13
1735587440000|2024-12-30 19:37:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|13
1735587450000|2024-12-30 19:37:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|18
1735587460000|2024-12-30 19:37:40|||||||||14
1735587470000|2024-12-30 19:37:50|||||||||7
1735587480000|2024-12-30 19:38:00|||||||||2
1735587490000|2024-12-30 19:38:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|24
1735587510000|2024-12-30 19:38:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2
1735587520000|2024-12-30 19:38:40|||||||||1
1735587530000|2024-12-30 19:38:50|||||||||1
1735587540000|2024-12-30 19:39:00|||||||||12
1735587550000|2024-12-30 19:39:10|||||||||20
1735587560000|2024-12-30 19:39:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|13
1735587580000|2024-12-30 19:39:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1
1735587600000|2024-12-30 19:40:00|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|19
1735587610000|2024-12-30 19:40:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|13
1735587620000|2024-12-30 19:40:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|4
1735587630000|2024-12-30 19:40:30|||||||||13
1735587640000|2024-12-30 19:40:40|||||||||2
1735587650000|2024-12-30 19:40:50|||||||||9
1735587660000|2024-12-30 19:41:00|||||||||6
1735587680000|2024-12-30 19:41:20|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|20
1735587690000|2024-12-30 19:41:30|||||||||8
1735587700000|2024-12-30 19:41:40|||||||||8
1735587710000|2024-12-30 19:41:50|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|25
1735587720000|2024-12-30 19:42:00|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|6
1735587740000|2024-12-30 19:42:20|||||||||6
1735587750000|2024-12-30 19:42:30|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|11
1735587770000|2024-12-30 19:42:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|18
1735587780000|2024-12-30 19:43:00|||||||||6
1735587790000|2024-12-30 19:43:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|16
1735587800000|2024-12-30 19:43:20|||||||||8
1735587810000|2024-12-30 19:43:30|||||||||1
1735587820000|2024-12-30 19:43:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1
1735587830000|2024-12-30 19:43:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|10
1735587840000|2024-12-30 19:44:00|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|21
1735587850000|2024-12-30 19:44:10|||||||||6
1735587870000|2024-12-30 19:44:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|12
1735587880000|2024-12-30 19:44:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|10
1735587890000|2024-12-30 19:44:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|3
1735587900000|2024-12-30 19:45:00|||||||||9
1735587920000|2024-12-30 19:45:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|6
1735587930000|2024-12-30 19:45:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|9
1735587940000|2024-12-30 19:45:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|16
1735587960000|2024-12-30 19:46:00|||||||||2
1735587970000|2024-12-30 19:46:10|||||||||7
1735587980000|2024-12-30 19:46:20|||||||||15
1735587990000|2024-12-30 19:46:30|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|10
1735588000000|2024-12-30 19:46:40|||||||||1
1735588010000|2024-12-30 19:46:50|||||||||2
1735588020000|2024-12-30 19:47:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|73
1735588030000|2024-12-30 19:47:10|||||||||2
1735588040000|2024-12-30 19:47:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|31
1735588050000|2024-12-30 19:47:30|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|13
1735588060000|2024-12-30 19:47:40|||||||||1
1735588080000|2024-12-30 19:48:00|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|42
1735588090000|2024-12-30 19:48:10|||||||||4
1735588100000|2024-12-30 19:48:20|||||||||14
1735588110000|2024-12-30 19:48:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|26
1735588120000|2024-12-30 19:48:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|15
1735588130000|2024-12-30 19:48:50|||||||||1
1735588140000|2024-12-30 19:49:00|||||||||6
1735588150000|2024-12-30 19:49:10|||||||||6
1735588160000|2024-12-30 19:49:20|||||||||13
1735588200000|2024-12-30 19:50:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|11
1735588210000|2024-12-30 19:50:10|||||||||6
1735588220000|2024-12-30 19:50:20|||||||||5
1735588230000|2024-12-30 19:50:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|24
1735588260000|2024-12-30 19:51:00|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|14
1735588270000|2024-12-30 19:51:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|19
1735588280000|2024-12-30 19:51:20|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|26
1735588290000|2024-12-30 19:51:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|3
1735588300000|2024-12-30 19:51:40|||||||||2
1735588330000|2024-12-30 19:52:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|14
1735588340000|2024-12-30 19:52:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|6
1735588350000|2024-12-30 19:52:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|14
1735588360000|2024-12-30 19:52:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|7
1735588390000|2024-12-30 19:53:10|||||||||24
1735588410000|2024-12-30 19:53:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|11
1735588420000|2024-12-30 19:53:40|||||||||10
1735588430000|2024-12-30 19:53:50|||||||||1
1735588440000|2024-12-30 19:54:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1
1735588450000|2024-12-30 19:54:10|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|17
1735588460000|2024-12-30 19:54:20|||||||||10
1735588480000|2024-12-30 19:54:40|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|5
1735588490000|2024-12-30 19:54:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|8
1735588500000|2024-12-30 19:55:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|13
1735588510000|2024-12-30 19:55:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|20
1735588520000|2024-12-30 19:55:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|18
1735588530000|2024-12-30 19:55:30|||||||||1
1735588540000|2024-12-30 19:55:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|5
1735588560000|2024-12-30 19:56:00|||||||||8
1735588570000|2024-12-30 19:56:10|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|33
1735588580000|2024-12-30 19:56:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|24
1735588590000|2024-12-30 19:56:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|8
1735588600000|2024-12-30 19:56:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|5
1735588630000|2024-12-30 19:57:10|1073.6|1073.1|1073.8|1073.3|1073.8|1073.3|1073.6|1073.1|40
1735588640000|2024-12-30 19:57:20|||||||||7
1735588650000|2024-12-30 19:57:30|||||||||1
1735588660000|2024-12-30 19:57:40|||||||||33
1735588670000|2024-12-30 19:57:50|||||||||1
1735588680000|2024-12-30 19:58:00|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|15
1735588690000|2024-12-30 19:58:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|27
1735588700000|2024-12-30 19:58:20|||||||||2
1735588710000|2024-12-30 19:58:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1
1735588720000|2024-12-30 19:58:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|7
1735588730000|2024-12-30 19:58:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|2
1735588740000|2024-12-30 19:59:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|28
1735588760000|2024-12-30 19:59:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|5
1735588770000|2024-12-30 19:59:30|||||||||52
1735588780000|2024-12-30 19:59:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|3
1735588790000|2024-12-30 19:59:50|||||||||16
1735588800000|2024-12-30 20:00:00|1073.7|1073.2|1073.4|1072.9|1073.7|1073.2|1073.4|1072.9|68
1735588810000|2024-12-30 20:00:10|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|24
1735588820000|2024-12-30 20:00:20|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|9
1735588830000|2024-12-30 20:00:30|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.6|1073.1|41
1735588840000|2024-12-30 20:00:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|30
1735588850000|2024-12-30 20:00:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|11
1735588860000|2024-12-30 20:01:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|9
1735588870000|2024-12-30 20:01:10|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|16
1735588880000|2024-12-30 20:01:20|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|15
1735588890000|2024-12-30 20:01:30|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|12
1735588900000|2024-12-30 20:01:40|||||||||6
1735588910000|2024-12-30 20:01:50|||||||||6
1735588920000|2024-12-30 20:02:00|1074|1073.5|1074|1073.5|1074.1|1073.6|1074|1073.5|33
1735588930000|2024-12-30 20:02:10|||||||||13
1735588940000|2024-12-30 20:02:20|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|10
1735588950000|2024-12-30 20:02:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|15
1735588960000|2024-12-30 20:02:40|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|29
1735588970000|2024-12-30 20:02:50|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|27
1735588980000|2024-12-30 20:03:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|24
1735588990000|2024-12-30 20:03:10|||||||||5
1735589000000|2024-12-30 20:03:20|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|75
1735589010000|2024-12-30 20:03:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|31
1735589020000|2024-12-30 20:03:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|12
1735589030000|2024-12-30 20:03:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|10
1735589040000|2024-12-30 20:04:00|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|20
1735589050000|2024-12-30 20:04:10|1074|1073.5|1074|1073.5|1074|1073.5|1073.9|1073.4|27
1735589060000|2024-12-30 20:04:20|||||||||3
1735589070000|2024-12-30 20:04:30|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|14
1735589080000|2024-12-30 20:04:40|||||||||3
1735589090000|2024-12-30 20:04:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|9
1735589100000|2024-12-30 20:05:00|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|54
1735589110000|2024-12-30 20:05:10|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|51
1735589120000|2024-12-30 20:05:20|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|15
1735589130000|2024-12-30 20:05:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|13
1735589140000|2024-12-30 20:05:40|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|5
1735589150000|2024-12-30 20:05:50|1073.9|1073.4|1073.9|1073.4|1074|1073.5|1073.9|1073.4|29
1735589160000|2024-12-30 20:06:00|1074|1073.5|1073.7|1073.2|1074|1073.5|1073.7|1073.2|18
1735589170000|2024-12-30 20:06:10|1073.8|1073.3|1073.9|1073.4|1074|1073.5|1073.8|1073.3|20
1735589180000|2024-12-30 20:06:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3
1735589190000|2024-12-30 20:06:30|||||||||27
1735589200000|2024-12-30 20:06:40|1073.9|1073.4|1074|1073.5|1074.1|1073.6|1073.9|1073.4|31
1735589210000|2024-12-30 20:06:50|1073.9|1073.4|1073.9|1073.4|1074|1073.5|1073.9|1073.4|12
1735589220000|2024-12-30 20:07:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|4
1735589230000|2024-12-30 20:07:10|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|18
1735589240000|2024-12-30 20:07:20|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|12
1735589260000|2024-12-30 20:07:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|13
1735589270000|2024-12-30 20:07:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|14
1735589280000|2024-12-30 20:08:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|17
1735589290000|2024-12-30 20:08:10|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|31
1735589300000|2024-12-30 20:08:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|16
1735589310000|2024-12-30 20:08:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074|1073.5|40
1735589320000|2024-12-30 20:08:40|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|11
1735589330000|2024-12-30 20:08:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|4
1735589340000|2024-12-30 20:09:00|1074.1|1073.6|1074|1073.5|1074.2|1073.7|1074|1073.5|37
1735589350000|2024-12-30 20:09:10|||||||||5
1735589360000|2024-12-30 20:09:20|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|17
1735589370000|2024-12-30 20:09:30|||||||||15
1735589380000|2024-12-30 20:09:40|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|45
1735589390000|2024-12-30 20:09:50|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|8
1735589400000|2024-12-30 20:10:00|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|29
1735589410000|2024-12-30 20:10:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|28
1735589420000|2024-12-30 20:10:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|32
1735589430000|2024-12-30 20:10:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|33
1735589450000|2024-12-30 20:10:50|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|20
1735589460000|2024-12-30 20:11:00|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.1|1073.6|31
1735589480000|2024-12-30 20:11:20|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|11
1735589490000|2024-12-30 20:11:30|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|4
1735589500000|2024-12-30 20:11:40|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|17
1735589510000|2024-12-30 20:11:50|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|9
1735589520000|2024-12-30 20:12:00|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|24
1735589530000|2024-12-30 20:12:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|38
1735589540000|2024-12-30 20:12:20|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|20
1735589550000|2024-12-30 20:12:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|8
1735589560000|2024-12-30 20:12:40|1074|1073.5|1074|1073.5|1074|1073.5|1073.9|1073.4|39
1735589570000|2024-12-30 20:12:50|||||||||21
1735589580000|2024-12-30 20:13:00|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|16
1735589590000|2024-12-30 20:13:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|14
1735589600000|2024-12-30 20:13:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|5
1735589610000|2024-12-30 20:13:30|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|47
1735589630000|2024-12-30 20:13:50|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|26
1735589640000|2024-12-30 20:14:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|23
1735589660000|2024-12-30 20:14:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|9
1735589670000|2024-12-30 20:14:30|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|35
1735589690000|2024-12-30 20:14:50|1074.2|1073.7|1074.1|1073.6|1074.3|1073.8|1074.1|1073.6|56
1735589700000|2024-12-30 20:15:00|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|22
1735589710000|2024-12-30 20:15:10|||||||||6
1735589720000|2024-12-30 20:15:20|||||||||15
1735589730000|2024-12-30 20:15:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|13
1735589740000|2024-12-30 20:15:40|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|23
1735589750000|2024-12-30 20:15:50|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|8
1735589760000|2024-12-30 20:16:00|||||||||5
1735589770000|2024-12-30 20:16:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|17
1735589780000|2024-12-30 20:16:20|||||||||7
1735589790000|2024-12-30 20:16:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|23
1735589800000|2024-12-30 20:16:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|38
1735589810000|2024-12-30 20:16:50|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|12
1735589820000|2024-12-30 20:17:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|41
1735589830000|2024-12-30 20:17:10|||||||||9
1735589840000|2024-12-30 20:17:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|20
1735589850000|2024-12-30 20:17:30|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|26
1735589870000|2024-12-30 20:17:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|53
1735589880000|2024-12-30 20:18:00|||||||||18
1735589890000|2024-12-30 20:18:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|15
1735589900000|2024-12-30 20:18:20|1074.6|1074.1|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|146
1735589920000|2024-12-30 20:18:40|||||||||31
1735589940000|2024-12-30 20:19:00|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|40
1735589960000|2024-12-30 20:19:20|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|31
1735589970000|2024-12-30 20:19:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|26
1735589980000|2024-12-30 20:19:40|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|19
1735589990000|2024-12-30 20:19:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|17
1735590000000|2024-12-30 20:20:00|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|17
1735590010000|2024-12-30 20:20:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|11
1735590030000|2024-12-30 20:20:30|||||||||43
1735590040000|2024-12-30 20:20:40|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.5|1074|53
1735590050000|2024-12-30 20:20:50|||||||||14
1735590060000|2024-12-30 20:21:00|1074.6|1074.1|1074.5|1074|1074.7|1074.2|1074.5|1074|12
1735590070000|2024-12-30 20:21:10|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|18
1735590080000|2024-12-30 20:21:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|21
1735590090000|2024-12-30 20:21:30|||||||||10
1735590100000|2024-12-30 20:21:40|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.3|1073.8|27
1735590110000|2024-12-30 20:21:50|1074.5|1074|1074.5|1074|1074.6|1074.1|1074.5|1074|27
1735590120000|2024-12-30 20:22:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|35
1735590140000|2024-12-30 20:22:20|||||||||15
1735590160000|2024-12-30 20:22:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|9
1735590180000|2024-12-30 20:23:00|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|25
1735590190000|2024-12-30 20:23:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|18
1735590200000|2024-12-30 20:23:20|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|4
1735590210000|2024-12-30 20:23:30|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|40
1735590220000|2024-12-30 20:23:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|28
1735590230000|2024-12-30 20:23:50|||||||||11
1735590240000|2024-12-30 20:24:00|1074.5|1074|1074.7|1074.2|1074.7|1074.2|1074.5|1074|15
1735590250000|2024-12-30 20:24:10|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|20
1735590260000|2024-12-30 20:24:20|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|9
1735590270000|2024-12-30 20:24:30|||||||||8
1735590280000|2024-12-30 20:24:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|23
1735590290000|2024-12-30 20:24:50|||||||||6
1735590300000|2024-12-30 20:25:00|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|17
1735590310000|2024-12-30 20:25:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|14
1735590320000|2024-12-30 20:25:20|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.6|1074.1|24
1735590330000|2024-12-30 20:25:30|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|22
1735590340000|2024-12-30 20:25:40|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|7
1735590350000|2024-12-30 20:25:50|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|30
1735590360000|2024-12-30 20:26:00|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|43
1735590380000|2024-12-30 20:26:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|12
1735590390000|2024-12-30 20:26:30|1074.4|1073.9|1074.3|1073.8|1074.5|1074|1074.3|1073.8|20
1735590400000|2024-12-30 20:26:40|1074.4|1073.9|1074.2|1073.7|1074.4|1073.9|1074.2|1073.7|13
1735590410000|2024-12-30 20:26:50|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|37
1735590420000|2024-12-30 20:27:00|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|15
1735590430000|2024-12-30 20:27:10|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|16
1735590440000|2024-12-30 20:27:20|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|16
1735590450000|2024-12-30 20:27:30|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|24
1735590460000|2024-12-30 20:27:40|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|32
1735590480000|2024-12-30 20:28:00|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|74
1735590490000|2024-12-30 20:28:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|32
1735590500000|2024-12-30 20:28:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074|1073.5|21
1735590510000|2024-12-30 20:28:30|1074|1073.5|1073.9|1073.4|1074.1|1073.6|1073.9|1073.4|20
1735590520000|2024-12-30 20:28:40|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|15
1735590530000|2024-12-30 20:28:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|31
1735590540000|2024-12-30 20:29:00|1073.6|1073.1|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|30
1735590550000|2024-12-30 20:29:10|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|13
1735590560000|2024-12-30 20:29:20|1073.6|1073.1|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|19
1735590570000|2024-12-30 20:29:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|27
1735590580000|2024-12-30 20:29:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|12
1735590590000|2024-12-30 20:29:50|1073.6|1073.1|1073.5|1073|1073.7|1073.2|1073.5|1073|30
1735590600000|2024-12-30 20:30:00|1073.6|1073.1|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|49
1735590610000|2024-12-30 20:30:10|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|14
1735590620000|2024-12-30 20:30:20|1073.7|1073.2|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|58
1735590630000|2024-12-30 20:30:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|14
1735590640000|2024-12-30 20:30:40|||||||||14
1735590650000|2024-12-30 20:30:50|1073.8|1073.3|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|17
1735590660000|2024-12-30 20:31:00|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|34
1735590670000|2024-12-30 20:31:10|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|10
1735590680000|2024-12-30 20:31:20|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|28
1735590690000|2024-12-30 20:31:30|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|15
1735590700000|2024-12-30 20:31:40|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|12
1735590710000|2024-12-30 20:31:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|29
1735590720000|2024-12-30 20:32:00|1073.3|1072.8|1073.5|1073|1073.5|1073|1073.3|1072.8|40
1735590730000|2024-12-30 20:32:10|1073.4|1072.9|1073.4|1072.9|1073.5|1073|1073.4|1072.9|12
1735590740000|2024-12-30 20:32:20|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|7
1735590750000|2024-12-30 20:32:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|25
1735590760000|2024-12-30 20:32:40|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|8
1735590770000|2024-12-30 20:32:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|22
1735590780000|2024-12-30 20:33:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|14
1735590790000|2024-12-30 20:33:10|1073.4|1072.9|1073.4|1072.9|1073.5|1073|1073.4|1072.9|21
1735590800000|2024-12-30 20:33:20|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|13
1735590810000|2024-12-30 20:33:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|15
1735590820000|2024-12-30 20:33:40|||||||||8
1735590830000|2024-12-30 20:33:50|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|22
1735590840000|2024-12-30 20:34:00|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|15
1735590850000|2024-12-30 20:34:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|14
1735590860000|2024-12-30 20:34:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.4|1072.9|14
1735590880000|2024-12-30 20:34:40|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|29
1735590890000|2024-12-30 20:34:50|||||||||6
1735590900000|2024-12-30 20:35:00|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|68
1735590910000|2024-12-30 20:35:10|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|32
1735590920000|2024-12-30 20:35:20|||||||||4
1735590930000|2024-12-30 20:35:30|1073.4|1072.9|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|58
1735590940000|2024-12-30 20:35:40|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|24
1735590950000|2024-12-30 20:35:50|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|18
1735590960000|2024-12-30 20:36:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.1|1072.6|32
1735590970000|2024-12-30 20:36:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|4
1735590980000|2024-12-30 20:36:20|||||||||4
1735590990000|2024-12-30 20:36:30|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|9
1735591000000|2024-12-30 20:36:40|||||||||32
1735591010000|2024-12-30 20:36:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|15
1735591020000|2024-12-30 20:37:00|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|39
1735591030000|2024-12-30 20:37:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|10
1735591040000|2024-12-30 20:37:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1
1735591050000|2024-12-30 20:37:30|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|16
1735591060000|2024-12-30 20:37:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|21
1735591070000|2024-12-30 20:37:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1
1735591080000|2024-12-30 20:38:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|22
1735591090000|2024-12-30 20:38:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|36
1735591100000|2024-12-30 20:38:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073|1072.5|12
1735591110000|2024-12-30 20:38:30|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|16
1735591120000|2024-12-30 20:38:40|||||||||2
1735591130000|2024-12-30 20:38:50|||||||||20
1735591140000|2024-12-30 20:39:00|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|39
1735591150000|2024-12-30 20:39:10|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|10
1735591160000|2024-12-30 20:39:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|5
1735591170000|2024-12-30 20:39:30|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|28
1735591180000|2024-12-30 20:39:40|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|26
1735591190000|2024-12-30 20:39:50|||||||||17
1735591200000|2024-12-30 20:40:00|||||||||5
1735591210000|2024-12-30 20:40:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|43
1735591220000|2024-12-30 20:40:20|||||||||10
1735591230000|2024-12-30 20:40:30|1073.3|1072.8|1073.5|1073|1073.6|1073.1|1073.3|1072.8|94
1735591240000|2024-12-30 20:40:40|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|37
1735591250000|2024-12-30 20:40:50|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|28
1735591260000|2024-12-30 20:41:00|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|66
1735591270000|2024-12-30 20:41:10|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|10
1735591280000|2024-12-30 20:41:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|4
1735591290000|2024-12-30 20:41:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|18
1735591300000|2024-12-30 20:41:40|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|40
1735591310000|2024-12-30 20:41:50|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|36
1735591320000|2024-12-30 20:42:00|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1072.9|1072.4|15
1735591330000|2024-12-30 20:42:10|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|59
1735591340000|2024-12-30 20:42:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073|1072.5|32
1735591350000|2024-12-30 20:42:30|||||||||19
1735591360000|2024-12-30 20:42:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|28
1735591370000|2024-12-30 20:42:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|5
1735591380000|2024-12-30 20:43:00|||||||||6
1735591390000|2024-12-30 20:43:10|1073|1072.5|1073|1072.5|1073.1|1072.6|1073|1072.5|23
1735591400000|2024-12-30 20:43:20|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|40
1735591410000|2024-12-30 20:43:30|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|23
1735591420000|2024-12-30 20:43:40|||||||||3
1735591430000|2024-12-30 20:43:50|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|37
1735591440000|2024-12-30 20:44:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|58
1735591450000|2024-12-30 20:44:10|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|36
1735591460000|2024-12-30 20:44:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|27
1735591470000|2024-12-30 20:44:30|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|10
1735591480000|2024-12-30 20:44:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|26
1735591490000|2024-12-30 20:44:50|1073.2|1072.7|1072.9|1072.4|1073.2|1072.7|1072.9|1072.4|36
1735591500000|2024-12-30 20:45:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|23
1735591510000|2024-12-30 20:45:10|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|38
1735591520000|2024-12-30 20:45:20|||||||||83
1735591530000|2024-12-30 20:45:30|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|6
1735591540000|2024-12-30 20:45:40|1073.2|1072.7|1073.1|1072.6|1073.3|1072.8|1073.1|1072.6|89
1735591550000|2024-12-30 20:45:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|12
1735591560000|2024-12-30 20:46:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|2
1735591570000|2024-12-30 20:46:10|1073.2|1072.7|1073|1072.5|1073.2|1072.7|1073|1072.5|55
1735591580000|2024-12-30 20:46:20|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|12
1735591590000|2024-12-30 20:46:30|1073.1|1072.6|1072.9|1072.4|1073.1|1072.6|1072.9|1072.4|19
1735591600000|2024-12-30 20:46:40|1072.8|1072.3|1072.7|1072.2|1072.9|1072.4|1072.7|1072.2|59
1735591610000|2024-12-30 20:46:50|1072.8|1072.3|1073|1072.5|1073|1072.5|1072.8|1072.3|38
1735591620000|2024-12-30 20:47:00|||||||||23
1735591630000|2024-12-30 20:47:10|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|46
1735591640000|2024-12-30 20:47:20|1073.2|1072.7|1073|1072.5|1073.2|1072.7|1073|1072.5|17
1735591650000|2024-12-30 20:47:30|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|20
1735591660000|2024-12-30 20:47:40|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|22
1735591670000|2024-12-30 20:47:50|1073.1|1072.6|1072.9|1072.4|1073.1|1072.6|1072.9|1072.4|53
1735591680000|2024-12-30 20:48:00|1073|1072.5|1073|1072.5|1073.1|1072.6|1072.9|1072.4|26
1735591690000|2024-12-30 20:48:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|41
1735591700000|2024-12-30 20:48:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|13
1735591710000|2024-12-30 20:48:30|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|17
1735591720000|2024-12-30 20:48:40|||||||||29
1735591730000|2024-12-30 20:48:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|19
1735591740000|2024-12-30 20:49:00|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|43
1735591750000|2024-12-30 20:49:10|||||||||20
1735591760000|2024-12-30 20:49:20|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|18
1735591770000|2024-12-30 20:49:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|40
1735591780000|2024-12-30 20:49:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|23
1735591790000|2024-12-30 20:49:50|1073|1072.5|1072.9|1072.4|1073.1|1072.6|1072.8|1072.3|44
1735591800000|2024-12-30 20:50:00|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|89
1735591810000|2024-12-30 20:50:10|1073|1072.5|1073|1072.5|1073.1|1072.6|1073|1072.5|70
1735591820000|2024-12-30 20:50:20|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|16
1735591830000|2024-12-30 20:50:30|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.1|1072.6|43
1735591840000|2024-12-30 20:50:40|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|66
1735591850000|2024-12-30 20:50:50|1073.2|1072.7|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|32
1735591860000|2024-12-30 20:51:00|1073.1|1072.6|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|38
1735591870000|2024-12-30 20:51:10|1073|1072.5|1073|1072.5|1073.1|1072.6|1072.9|1072.4|68
1735591880000|2024-12-30 20:51:20|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|15
1735591890000|2024-12-30 20:51:30|1072.9|1072.4|1072.7|1072.2|1073|1072.5|1072.7|1072.2|43
1735591900000|2024-12-30 20:51:40|1072.8|1072.3|1073|1072.5|1073|1072.5|1072.8|1072.3|88
1735591910000|2024-12-30 20:51:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|21
1735591920000|2024-12-30 20:52:00|1073|1072.5|1073.2|1072.7|1073.2|1072.7|1073|1072.5|55
1735591930000|2024-12-30 20:52:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|66
1735591940000|2024-12-30 20:52:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|36
1735591950000|2024-12-30 20:52:30|1073.3|1072.8|1073.4|1072.9|1073.5|1073|1073.3|1072.8|105
1735591960000|2024-12-30 20:52:40|1073.3|1072.8|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|43
1735591970000|2024-12-30 20:52:50|1073.4|1072.9|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|50
1735591980000|2024-12-30 20:53:00|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073|1072.5|93
1735591990000|2024-12-30 20:53:10|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|22
1735592000000|2024-12-30 20:53:20|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|54
1735592010000|2024-12-30 20:53:30|1072.9|1072.4|1072.9|1072.4|1073|1072.5|1072.9|1072.4|39
1735592020000|2024-12-30 20:53:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|49
1735592030000|2024-12-30 20:53:50|1072.7|1072.2|1072.6|1072.1|1072.8|1072.3|1072.6|1072.1|46
1735592040000|2024-12-30 20:54:00|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.4|1071.9|95
1735592050000|2024-12-30 20:54:10|1072.7|1072.2|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|58
1735592060000|2024-12-30 20:54:20|1072.6|1072.1|1072.8|1072.3|1072.8|1072.3|1072.6|1072.1|47
1735592070000|2024-12-30 20:54:30|1072.7|1072.2|1072.6|1072.1|1072.8|1072.3|1072.6|1072.1|59
1735592080000|2024-12-30 20:54:40|1072.5|1072|1072.5|1072|1072.6|1072.1|1072.5|1072|34
1735592090000|2024-12-30 20:54:50|1072.6|1072.1|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|174
1735592100000|2024-12-30 20:55:00|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|50
1735592110000|2024-12-30 20:55:10|1072.5|1072|1072.2|1071.7|1072.5|1072|1072.2|1071.7|77
1735592120000|2024-12-30 20:55:20|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072|1071.5|115
1735592130000|2024-12-30 20:55:30|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|79
1735592140000|2024-12-30 20:55:40|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|92
1735592150000|2024-12-30 20:55:50|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|51
1735592160000|2024-12-30 20:56:00|1072.1|1071.6|1072|1071.5|1072.2|1071.7|1072|1071.5|48
1735592170000|2024-12-30 20:56:10|1072.1|1071.6|1071.8|1071.3|1072.1|1071.6|1071.8|1071.3|183
1735592180000|2024-12-30 20:56:20|1071.7|1071.2|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|147
1735592190000|2024-12-30 20:56:30|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|101
1735592200000|2024-12-30 20:56:40|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|27
1735592210000|2024-12-30 20:56:50|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|74
1735592220000|2024-12-30 20:57:00|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|48
1735592230000|2024-12-30 20:57:10|1071.4|1070.9|1071.4|1070.9|1071.5|1071|1071.4|1070.9|46
1735592240000|2024-12-30 20:57:20|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|37
1735592250000|2024-12-30 20:57:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|78
1735592260000|2024-12-30 20:57:40|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|91
1735592270000|2024-12-30 20:57:50|1071.4|1070.9|1071.5|1071|1071.6|1071.1|1071.4|1070.9|175
1735592280000|2024-12-30 20:58:00|1071.4|1070.9|1071.7|1071.2|1071.7|1071.2|1071.3|1070.8|559
1735592290000|2024-12-30 20:58:10|1071.6|1071.1|1071.5|1071|1071.7|1071.2|1071.5|1071|201
1735592300000|2024-12-30 20:58:20|1071.6|1071.1|1071.4|1070.9|1071.7|1071.2|1071.4|1070.9|264
1735592310000|2024-12-30 20:58:30|1071.5|1071|1071.3|1070.8|1071.5|1071|1071.3|1070.8|180
1735592320000|2024-12-30 20:58:40|1071.4|1070.9|1071.2|1070.7|1071.4|1070.9|1071.2|1070.7|230
1735592330000|2024-12-30 20:58:50|1071.3|1070.8|1071.1|1070.6|1071.3|1070.8|1071.1|1070.6|337
1735592340000|2024-12-30 20:59:00|1071.3|1070.8|1071.1|1070.6|1071.3|1070.8|1071.1|1070.6|663
1735592350000|2024-12-30 20:59:10|1071|1070.5|1070.9|1070.4|1071.1|1070.6|1070.9|1070.4|498
1735592360000|2024-12-30 20:59:20|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.8|1070.3|582
1735592370000|2024-12-30 20:59:30|1071|1070.5|1070.8|1070.3|1071|1070.5|1070.8|1070.3|580
1735592380000|2024-12-30 20:59:40|1070.7|1070.2|1070.8|1070.3|1071|1070.5|1070.7|1070.2|959
1735592390000|2024-12-30 20:59:50|1070.9|1070.4|1070.9|1070.4|1071.1|1070.6|1070.7|1070.2|3933
1735592400000|2024-12-30 21:00:00|1071.6|1069.6|1071.9|1069.9|1072.1|1070.1|1071.6|1069.6|821
1735592410000|2024-12-30 21:00:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|63
1735592420000|2024-12-30 21:00:20|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|9
1735592430000|2024-12-30 21:00:30|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|39
1735592440000|2024-12-30 21:00:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|8
1735592450000|2024-12-30 21:00:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|34
1735592460000|2024-12-30 21:01:00|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|24
1735592470000|2024-12-30 21:01:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|27
1735592490000|2024-12-30 21:01:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1735592500000|2024-12-30 21:01:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|8
1735592510000|2024-12-30 21:01:50|||||||||12
1735592520000|2024-12-30 21:02:00|||||||||11
1735592530000|2024-12-30 21:02:10|1071.4|1069.4|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|24
1735592540000|2024-12-30 21:02:20|||||||||8
1735592550000|2024-12-30 21:02:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|31
1735592560000|2024-12-30 21:02:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|6
1735592570000|2024-12-30 21:02:50|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|7
1735592610000|2024-12-30 21:03:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735592630000|2024-12-30 21:03:50|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|11
1735592640000|2024-12-30 21:04:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|6
1735592650000|2024-12-30 21:04:10|||||||||7
1735592660000|2024-12-30 21:04:20|1071.8|1069.8|1071.6|1069.6|1071.8|1069.8|1071.6|1069.6|81
1735592670000|2024-12-30 21:04:30|||||||||4
1735592680000|2024-12-30 21:04:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|48
1735592690000|2024-12-30 21:04:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1735592700000|2024-12-30 21:05:00|1071.8|1069.8|1071.4|1069.4|1071.8|1069.8|1071.4|1069.4|54
1735592720000|2024-12-30 21:05:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|7
1735592730000|2024-12-30 21:05:30|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|15
1735592740000|2024-12-30 21:05:40|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|2
1735592760000|2024-12-30 21:06:00|||||||||2
1735592770000|2024-12-30 21:06:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|15
1735592780000|2024-12-30 21:06:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|5
1735592790000|2024-12-30 21:06:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735592810000|2024-12-30 21:06:50|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|3
1735592820000|2024-12-30 21:07:00|||||||||5
1735592830000|2024-12-30 21:07:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|37
1735592840000|2024-12-30 21:07:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|12
1735592850000|2024-12-30 21:07:30|1071|1069|1071|1069|1071|1069|1071|1069|5
1735592860000|2024-12-30 21:07:40|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|9
1735592870000|2024-12-30 21:07:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|7
1735592880000|2024-12-30 21:08:00|||||||||8
1735592920000|2024-12-30 21:08:40|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|12
1735592930000|2024-12-30 21:08:50|||||||||2
1735592940000|2024-12-30 21:09:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1735592960000|2024-12-30 21:09:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735592970000|2024-12-30 21:09:30|||||||||3
1735592980000|2024-12-30 21:09:40|||||||||1
1735592990000|2024-12-30 21:09:50|||||||||1
1735593000000|2024-12-30 21:10:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071|1069|26
1735593010000|2024-12-30 21:10:10|1071|1069|1071|1069|1071|1069|1071|1069|0
1735593020000|2024-12-30 21:10:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|8
1735593030000|2024-12-30 21:10:30|||||||||6
1735593040000|2024-12-30 21:10:40|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|7
1735593050000|2024-12-30 21:10:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1735593060000|2024-12-30 21:11:00|1071.1|1069.1|1070.9|1068.9|1071.2|1069.2|1070.9|1068.9|66
1735593070000|2024-12-30 21:11:10|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|6
1735593080000|2024-12-30 21:11:20|1071|1069|1071|1069|1071|1069|1071|1069|3
1735593090000|2024-12-30 21:11:30|||||||||1
1735593100000|2024-12-30 21:11:40|||||||||1
1735593110000|2024-12-30 21:11:50|||||||||1
1735593120000|2024-12-30 21:12:00|||||||||1
1735593130000|2024-12-30 21:12:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735593150000|2024-12-30 21:12:30|1071|1069|1071|1069|1071|1069|1071|1069|6
1735593180000|2024-12-30 21:13:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735593200000|2024-12-30 21:13:20|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|5
1735593210000|2024-12-30 21:13:30|1071|1069|1071|1069|1071|1069|1071|1069|4
1735593220000|2024-12-30 21:13:40|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|6
1735593230000|2024-12-30 21:13:50|||||||||6
1735593240000|2024-12-30 21:14:00|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|2
1735593250000|2024-12-30 21:14:10|||||||||1
1735593260000|2024-12-30 21:14:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735593270000|2024-12-30 21:14:30|1071|1069|1071|1069|1071|1069|1071|1069|3
1735593280000|2024-12-30 21:14:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735593290000|2024-12-30 21:14:50|1071.2|1069.2|1071|1069|1071.2|1069.2|1071|1069|5
1735593300000|2024-12-30 21:15:00|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|5
1735593310000|2024-12-30 21:15:10|||||||||2
1735593330000|2024-12-30 21:15:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735593350000|2024-12-30 21:15:50|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|3
1735593360000|2024-12-30 21:16:00|1071|1069|1071|1069|1071|1069|1071|1069|4
1735593380000|2024-12-30 21:16:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735593390000|2024-12-30 21:16:30|1071|1069|1071|1069|1071|1069|1071|1069|1
1735593410000|2024-12-30 21:16:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|11
1735593420000|2024-12-30 21:17:00|1071|1069|1071|1069|1071|1069|1071|1069|1
1735593440000|2024-12-30 21:17:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735593460000|2024-12-30 21:17:40|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|6
1735593470000|2024-12-30 21:17:50|1071|1069|1071|1069|1071|1069|1071|1069|1
1735593480000|2024-12-30 21:18:00|||||||||3
1735593490000|2024-12-30 21:18:10|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|4
1735593520000|2024-12-30 21:18:40|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|3
1735593530000|2024-12-30 21:18:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|4
1735593540000|2024-12-30 21:19:00|||||||||1
1735593560000|2024-12-30 21:19:20|1071|1069|1071|1069|1071|1069|1071|1069|2
1735593580000|2024-12-30 21:19:40|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|17
1735593590000|2024-12-30 21:19:50|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|9
1735593600000|2024-12-30 21:20:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1735593620000|2024-12-30 21:20:20|||||||||4
1735593640000|2024-12-30 21:20:40|1071|1069|1071|1069|1071|1069|1071|1069|7
1735593650000|2024-12-30 21:20:50|||||||||6
1735593660000|2024-12-30 21:21:00|||||||||2
1735593670000|2024-12-30 21:21:10|||||||||15
1735593680000|2024-12-30 21:21:20|||||||||4
1735593700000|2024-12-30 21:21:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|9
1735593710000|2024-12-30 21:21:50|1071|1069|1071|1069|1071|1069|1071|1069|1
1735593740000|2024-12-30 21:22:20|||||||||1
1735593770000|2024-12-30 21:22:50|||||||||1
1735593790000|2024-12-30 21:23:10|||||||||2
1735593800000|2024-12-30 21:23:20|||||||||1
1735593820000|2024-12-30 21:23:40|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|13
1735593840000|2024-12-30 21:24:00|||||||||1
1735593850000|2024-12-30 21:24:10|||||||||2
1735593860000|2024-12-30 21:24:20|||||||||1
1735593870000|2024-12-30 21:24:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|6
1735593880000|2024-12-30 21:24:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1735593890000|2024-12-30 21:24:50|||||||||3
1735593910000|2024-12-30 21:25:10|1071|1069|1071|1069|1071|1069|1071|1069|2
1735593920000|2024-12-30 21:25:20|||||||||6
1735593930000|2024-12-30 21:25:30|||||||||1
1735593940000|2024-12-30 21:25:40|||||||||1
1735593950000|2024-12-30 21:25:50|||||||||1
1735593970000|2024-12-30 21:26:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1735594000000|2024-12-30 21:26:40|||||||||2
1735594010000|2024-12-30 21:26:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735594050000|2024-12-30 21:27:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1735594060000|2024-12-30 21:27:40|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|2
1735594070000|2024-12-30 21:27:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1735594110000|2024-12-30 21:28:30|||||||||12
1735594180000|2024-12-30 21:29:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735594190000|2024-12-30 21:29:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735594240000|2024-12-30 21:30:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735594260000|2024-12-30 21:31:00|||||||||1
1735594310000|2024-12-30 21:31:50|||||||||1
1735594360000|2024-12-30 21:32:40|||||||||1
1735594370000|2024-12-30 21:32:50|||||||||1
1735594430000|2024-12-30 21:33:50|1071|1069|1071|1069|1071|1069|1071|1069|1
1735594450000|2024-12-30 21:34:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735594460000|2024-12-30 21:34:20|1071|1069|1071|1069|1071|1069|1071|1069|2
1735594490000|2024-12-30 21:34:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735594610000|2024-12-30 21:36:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735594670000|2024-12-30 21:37:50|||||||||1
1735594800000|2024-12-30 21:40:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735594850000|2024-12-30 21:40:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1735594970000|2024-12-30 21:42:50|||||||||1
1735594980000|2024-12-30 21:43:00|||||||||1
1735595030000|2024-12-30 21:43:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735595040000|2024-12-30 21:44:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735595120000|2024-12-30 21:45:20|||||||||2
1735595130000|2024-12-30 21:45:30|||||||||6
1735595140000|2024-12-30 21:45:40|||||||||1
1735595150000|2024-12-30 21:45:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735595180000|2024-12-30 21:46:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735595280000|2024-12-30 21:48:00|||||||||1
1735595330000|2024-12-30 21:48:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735595400000|2024-12-30 21:50:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735595440000|2024-12-30 21:50:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735595490000|2024-12-30 21:51:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735595540000|2024-12-30 21:52:20|1071|1069|1071|1069|1071|1069|1071|1069|1
1735595580000|2024-12-30 21:53:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735595610000|2024-12-30 21:53:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735595620000|2024-12-30 21:53:40|||||||||2
1735595690000|2024-12-30 21:54:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|21
1735595760000|2024-12-30 21:56:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|5
1735595800000|2024-12-30 21:56:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735595810000|2024-12-30 21:56:50|||||||||2
1735595820000|2024-12-30 21:57:00|||||||||3
1735595830000|2024-12-30 21:57:10|||||||||1
1735595840000|2024-12-30 21:57:20|1071.2|1069.2|1071|1069|1071.2|1069.2|1071|1069|4
1735595860000|2024-12-30 21:57:40|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|8
1735595870000|2024-12-30 21:57:50|1071|1069|1071|1069|1071|1069|1071|1069|1
1735595880000|2024-12-30 21:58:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1735595920000|2024-12-30 21:58:40|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|6
1735595940000|2024-12-30 21:59:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|6
1735595970000|2024-12-30 21:59:30|1071.2|1069.2|1071|1069|1071.2|1069.2|1071|1069|28
1735595980000|2024-12-30 21:59:40|1071.3|1069.3|1071.7|1069.7|1071.7|1069.7|1071.3|1069.3|44
1735595990000|2024-12-30 21:59:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1735597440000|2024-12-30 22:24:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1735599590000|2024-12-30 22:59:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1735599600000|2024-12-30 23:00:00|1071.7|1069.7|1071.7|1069.7|1071.9|1069.9|1071.5|1069.5|0
1735599610000|2024-12-30 23:00:10|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1735599620000|2024-12-30 23:00:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735599630000|2024-12-30 23:00:30|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1735599650000|2024-12-30 23:00:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1735599660000|2024-12-30 23:01:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.6|1069.6|0
1735599670000|2024-12-30 23:01:10|1071.7|1069.7|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1735599690000|2024-12-30 23:01:30|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1735599700000|2024-12-30 23:01:40|1071.8|1069.8|1071.7|1069.7|1071.9|1069.9|1071.7|1069.7|0
1735599710000|2024-12-30 23:01:50|1071.6|1069.6|1071.5|1069.5|1071.7|1069.7|1071.5|1069.5|0
1735599720000|2024-12-30 23:02:00|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|0
1735599730000|2024-12-30 23:02:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735599740000|2024-12-30 23:02:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735599860000|2024-12-30 23:04:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735599870000|2024-12-30 23:04:30|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1735599880000|2024-12-30 23:04:40|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1735599890000|2024-12-30 23:04:50|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1735599900000|2024-12-30 23:05:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735599910000|2024-12-30 23:05:10|1071.4|1069.4|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|0
1735599930000|2024-12-30 23:05:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735599940000|2024-12-30 23:05:40|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|0
1735599950000|2024-12-30 23:05:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1735599960000|2024-12-30 23:06:00|1071|1069|1071|1069|1071|1069|1071|1069|0
1735599990000|2024-12-30 23:06:30|1071.1|1069.1|1070.9|1068.9|1071.1|1069.1|1070.8|1068.8|0
1735600000000|2024-12-30 23:06:40|1070.8|1068.8|1070.5|1068.5|1070.8|1068.8|1070.5|1068.5|0
1735600010000|2024-12-30 23:06:50|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|0
1735600020000|2024-12-30 23:07:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|0
1735600030000|2024-12-30 23:07:10|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|0
1735600040000|2024-12-30 23:07:20|1070.7|1068.7|1070.4|1068.4|1070.7|1068.7|1070.2|1068.2|0
1735600050000|2024-12-30 23:07:30|1070.3|1068.3|1070.4|1068.4|1070.5|1068.5|1070.3|1068.3|0
1735600060000|2024-12-30 23:07:40|1070.5|1068.5|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|0
1735600080000|2024-12-30 23:08:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|0
1735600090000|2024-12-30 23:08:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|0
1735600120000|2024-12-30 23:08:40|1070.4|1068.4|1070.6|1068.6|1070.6|1068.6|1070.4|1068.4|0
1735600130000|2024-12-30 23:08:50|1070.5|1068.5|1070.7|1068.7|1070.7|1068.7|1070.5|1068.5|0
1735600160000|2024-12-30 23:09:20|1070.8|1068.8|1070.9|1068.9|1071|1069|1070.8|1068.8|0
1735600170000|2024-12-30 23:09:30|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|0
1735600180000|2024-12-30 23:09:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1735600200000|2024-12-30 23:10:00|1070.7|1068.7|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1735600210000|2024-12-30 23:10:10|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1735600220000|2024-12-30 23:10:20|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1735600230000|2024-12-30 23:10:30|1070.8|1068.8|1070.6|1068.6|1070.8|1068.8|1070.6|1068.6|0
1735600240000|2024-12-30 23:10:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|0
1735600250000|2024-12-30 23:10:50|1070.6|1068.6|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|0
1735600260000|2024-12-30 23:11:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1735600300000|2024-12-30 23:11:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1735600350000|2024-12-30 23:12:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1735600360000|2024-12-30 23:12:40|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1735600370000|2024-12-30 23:12:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1735600420000|2024-12-30 23:13:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1735600430000|2024-12-30 23:13:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1735600450000|2024-12-30 23:14:10|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1735600470000|2024-12-30 23:14:30|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1735600480000|2024-12-30 23:14:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1735600500000|2024-12-30 23:15:00|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1735600510000|2024-12-30 23:15:10|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1735600530000|2024-12-30 23:15:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|0
1735600540000|2024-12-30 23:15:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1735600560000|2024-12-30 23:16:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1735600570000|2024-12-30 23:16:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1735600590000|2024-12-30 23:16:30|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1735600610000|2024-12-30 23:16:50|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1735600660000|2024-12-30 23:17:40|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|0
1735600670000|2024-12-30 23:17:50|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|0
1735600680000|2024-12-30 23:18:00|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|0
1735600690000|2024-12-30 23:18:10|1071|1069|1071|1069|1071|1069|1071|1069|0
1735600700000|2024-12-30 23:18:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735600740000|2024-12-30 23:19:00|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|0
1735600750000|2024-12-30 23:19:10|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|0
1735600760000|2024-12-30 23:19:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1735600780000|2024-12-30 23:19:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735600790000|2024-12-30 23:19:50|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|0
1735600800000|2024-12-30 23:20:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1735600840000|2024-12-30 23:20:40|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1735600850000|2024-12-30 23:20:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735600860000|2024-12-30 23:21:00|1071.4|1069.4|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|0
1735600930000|2024-12-30 23:22:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735600940000|2024-12-30 23:22:20|1071.2|1069.2|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|0
1735600960000|2024-12-30 23:22:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735600980000|2024-12-30 23:23:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1735600990000|2024-12-30 23:23:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735601000000|2024-12-30 23:23:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1735601120000|2024-12-30 23:25:20|1071.3|1069.3|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|0
1735601160000|2024-12-30 23:26:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1735601170000|2024-12-30 23:26:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735601190000|2024-12-30 23:26:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1735601200000|2024-12-30 23:26:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735601210000|2024-12-30 23:26:50|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|0
1735601260000|2024-12-30 23:27:40|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|0
1735601270000|2024-12-30 23:27:50|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|0
1735601280000|2024-12-30 23:28:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1735601380000|2024-12-30 23:29:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735601400000|2024-12-30 23:30:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1735601420000|2024-12-30 23:30:20|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1735601480000|2024-12-30 23:31:20|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735601490000|2024-12-30 23:31:30|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735601500000|2024-12-30 23:31:40|1071.5|1069.5|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|0
1735601510000|2024-12-30 23:31:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735601530000|2024-12-30 23:32:10|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735601540000|2024-12-30 23:32:20|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735601550000|2024-12-30 23:32:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1735601570000|2024-12-30 23:32:50|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|0
1735601580000|2024-12-30 23:33:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|0
1735601590000|2024-12-30 23:33:10|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|0
1735601650000|2024-12-30 23:34:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735601660000|2024-12-30 23:34:20|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735601670000|2024-12-30 23:34:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735601700000|2024-12-30 23:35:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735601710000|2024-12-30 23:35:10|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735601750000|2024-12-30 23:35:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1735601810000|2024-12-30 23:36:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735601820000|2024-12-30 23:37:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735601860000|2024-12-30 23:37:40|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1735601890000|2024-12-30 23:38:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735601900000|2024-12-30 23:38:20|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1735601980000|2024-12-30 23:39:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735602010000|2024-12-30 23:40:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735602020000|2024-12-30 23:40:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735602060000|2024-12-30 23:41:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735602070000|2024-12-30 23:41:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735602120000|2024-12-30 23:42:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735602140000|2024-12-30 23:42:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735602150000|2024-12-30 23:42:30|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1735602180000|2024-12-30 23:43:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1735602210000|2024-12-30 23:43:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735602290000|2024-12-30 23:44:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735602300000|2024-12-30 23:45:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1735602310000|2024-12-30 23:45:10|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1735602320000|2024-12-30 23:45:20|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1735602330000|2024-12-30 23:45:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735602340000|2024-12-30 23:45:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735602380000|2024-12-30 23:46:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1735602390000|2024-12-30 23:46:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735602400000|2024-12-30 23:46:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735602410000|2024-12-30 23:46:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735602480000|2024-12-30 23:48:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735602510000|2024-12-30 23:48:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735602600000|2024-12-30 23:50:00|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1735602610000|2024-12-30 23:50:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1735602620000|2024-12-30 23:50:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735602630000|2024-12-30 23:50:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735602660000|2024-12-30 23:51:00|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1735602670000|2024-12-30 23:51:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735602720000|2024-12-30 23:52:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735602800000|2024-12-30 23:53:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735602840000|2024-12-30 23:54:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735602860000|2024-12-30 23:54:20|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1735602890000|2024-12-30 23:54:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735602960000|2024-12-30 23:56:00|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735602970000|2024-12-30 23:56:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735602990000|2024-12-30 23:56:30|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|0
1735603020000|2024-12-30 23:57:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735603080000|2024-12-30 23:58:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735603140000|2024-12-30 23:59:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735603190000|2024-12-30 23:59:50|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1735603200000|2024-12-31 00:00:00|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.8|1069.8|0
1735603210000|2024-12-31 00:00:10|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1735603260000|2024-12-31 00:01:00|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1735603280000|2024-12-31 00:01:20|1072|1070|1072|1070|1072|1070|1072|1070|0
1735603450000|2024-12-31 00:04:10|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1735603480000|2024-12-31 00:04:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1735603550000|2024-12-31 00:05:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1735603560000|2024-12-31 00:06:00|1072|1070|1072|1070|1072|1070|1072|1070|0
1735603640000|2024-12-31 00:07:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1735603690000|2024-12-31 00:08:10|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1735603700000|2024-12-31 00:08:20|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1735603710000|2024-12-31 00:08:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735603720000|2024-12-31 00:08:40|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1735603730000|2024-12-31 00:08:50|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1735603740000|2024-12-31 00:09:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735603900000|2024-12-31 00:11:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1735603930000|2024-12-31 00:12:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735604000000|2024-12-31 00:13:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735604040000|2024-12-31 00:14:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735604050000|2024-12-31 00:14:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1735604080000|2024-12-31 00:14:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1735604090000|2024-12-31 00:14:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735604110000|2024-12-31 00:15:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1735604160000|2024-12-31 00:16:00|1072|1070|1072|1070|1072|1070|1072|1070|0
1735604180000|2024-12-31 00:16:20|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1735604190000|2024-12-31 00:16:30|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1735604200000|2024-12-31 00:16:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735604220000|2024-12-31 00:17:00|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1735604240000|2024-12-31 00:17:20|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1735604250000|2024-12-31 00:17:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1735604270000|2024-12-31 00:17:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735604290000|2024-12-31 00:18:10|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1735604340000|2024-12-31 00:19:00|1071.7|1069.7|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1735604400000|2024-12-31 00:20:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735604420000|2024-12-31 00:20:20|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1735604430000|2024-12-31 00:20:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735604490000|2024-12-31 00:21:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735604520000|2024-12-31 00:22:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735604590000|2024-12-31 00:23:10|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1735604790000|2024-12-31 00:26:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735604830000|2024-12-31 00:27:10|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|0
1735604850000|2024-12-31 00:27:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1735604880000|2024-12-31 00:28:00|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1735604890000|2024-12-31 00:28:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735604900000|2024-12-31 00:28:20|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|0
1735604950000|2024-12-31 00:29:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1735604960000|2024-12-31 00:29:20|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1735604970000|2024-12-31 00:29:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735604990000|2024-12-31 00:29:50|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|0
1735605020000|2024-12-31 00:30:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1735605030000|2024-12-31 00:30:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735605040000|2024-12-31 00:30:40|1071|1069|1071|1069|1071.1|1069.1|1071|1069|0
1735605050000|2024-12-31 00:30:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735605080000|2024-12-31 00:31:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1735605090000|2024-12-31 00:31:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735605130000|2024-12-31 00:32:10|1071|1069|1071|1069|1071|1069|1071|1069|0
1735605140000|2024-12-31 00:32:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1735605150000|2024-12-31 00:32:30|1071|1069|1071|1069|1071|1069|1071|1069|0
1735605170000|2024-12-31 00:32:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1735605220000|2024-12-31 00:33:40|1071|1069|1071|1069|1071.1|1069.1|1071|1069|0
1735605250000|2024-12-31 00:34:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1735605260000|2024-12-31 00:34:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1735605280000|2024-12-31 00:34:40|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|0
1735605290000|2024-12-31 00:34:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1735605300000|2024-12-31 00:35:00|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1735605310000|2024-12-31 00:35:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1735605330000|2024-12-31 00:35:30|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1735605350000|2024-12-31 00:35:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1735605360000|2024-12-31 00:36:00|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1735605380000|2024-12-31 00:36:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1735605420000|2024-12-31 00:37:00|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|0
1735605450000|2024-12-31 00:37:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735605520000|2024-12-31 00:38:40|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|0
1735605580000|2024-12-31 00:39:40|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|0
1735605590000|2024-12-31 00:39:50|1071|1069|1071|1069|1071|1069|1071|1069|0
1735605600000|2024-12-31 00:40:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735605680000|2024-12-31 00:41:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1735605700000|2024-12-31 00:41:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735605710000|2024-12-31 00:41:50|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|0
1735605720000|2024-12-31 00:42:00|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|0
1735605730000|2024-12-31 00:42:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1735605770000|2024-12-31 00:42:50|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|0
1735605800000|2024-12-31 00:43:20|1071.3|1069.3|1071.1|1069.1|1071.3|1069.3|1071.1|1069.1|0
1735605810000|2024-12-31 00:43:30|1071.2|1069.2|1071|1069|1071.2|1069.2|1071|1069|0
1735605860000|2024-12-31 00:44:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1735605880000|2024-12-31 00:44:40|1071|1069|1071|1069|1071|1069|1071|1069|0
1735605900000|2024-12-31 00:45:00|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|0
1735605920000|2024-12-31 00:45:20|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|0
1735605980000|2024-12-31 00:46:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1735606000000|2024-12-31 00:46:40|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|0
1735606020000|2024-12-31 00:47:00|1071|1069|1071|1069|1071|1069|1071|1069|0
1735606050000|2024-12-31 00:47:30|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|0
1735606080000|2024-12-31 00:48:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735606100000|2024-12-31 00:48:20|1071|1069|1071|1069|1071|1069|1071|1069|0
1735606110000|2024-12-31 00:48:30|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|0
1735606130000|2024-12-31 00:48:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735606140000|2024-12-31 00:49:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1735606190000|2024-12-31 00:49:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735606200000|2024-12-31 00:50:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1735606210000|2024-12-31 00:50:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735606220000|2024-12-31 00:50:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1735606280000|2024-12-31 00:51:20|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1735606330000|2024-12-31 00:52:10|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1735606360000|2024-12-31 00:52:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735606380000|2024-12-31 00:53:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1735606450000|2024-12-31 00:54:10|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|0
1735606510000|2024-12-31 00:55:10|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1735606590000|2024-12-31 00:56:30|1071.1|1069.1|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|0
1735606600000|2024-12-31 00:56:40|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|0
1735606620000|2024-12-31 00:57:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1735606630000|2024-12-31 00:57:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735606640000|2024-12-31 00:57:20|1071.2|1069.2|1071|1069|1071.2|1069.2|1071|1069|0
1735606650000|2024-12-31 00:57:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735606660000|2024-12-31 00:57:40|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|0
1735606680000|2024-12-31 00:58:00|1071|1069|1071|1069|1071|1069|1071|1069|0
1735606710000|2024-12-31 00:58:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1735606720000|2024-12-31 00:58:40|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|0
1735606760000|2024-12-31 00:59:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1735606780000|2024-12-31 00:59:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1735606790000|2024-12-31 00:59:50|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1735606800000|2024-12-31 01:00:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1735606820000|2024-12-31 01:00:20|1071|1069|1071|1069|1071|1069|1071|1069|1
1735606840000|2024-12-31 01:00:40|1071.3|1069.3|1071.5|1069.5|1071.5|1069.5|1071.3|1069.3|2
1735606860000|2024-12-31 01:01:00|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|6
1735606880000|2024-12-31 01:01:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|5
1735606890000|2024-12-31 01:01:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|91
1735606900000|2024-12-31 01:01:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|6
1735606910000|2024-12-31 01:01:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|7
1735606920000|2024-12-31 01:02:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|17
1735606930000|2024-12-31 01:02:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|5
1735606950000|2024-12-31 01:02:30|||||||||3
1735606960000|2024-12-31 01:02:40|||||||||4
1735606980000|2024-12-31 01:03:00|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|12
1735607000000|2024-12-31 01:03:20|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|11
1735607010000|2024-12-31 01:03:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|4
1735607020000|2024-12-31 01:03:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1735607030000|2024-12-31 01:03:50|1072|1070|1072|1070|1072|1070|1072|1070|5
1735607040000|2024-12-31 01:04:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1735607050000|2024-12-31 01:04:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1735607060000|2024-12-31 01:04:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1735607070000|2024-12-31 01:04:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|6
1735607080000|2024-12-31 01:04:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1735607090000|2024-12-31 01:04:50|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|2
1735607100000|2024-12-31 01:05:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|7
1735607110000|2024-12-31 01:05:10|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|5
1735607140000|2024-12-31 01:05:40|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|4
1735607160000|2024-12-31 01:06:00|1071.5|1069.5|1071.4|1069.4|1071.6|1069.6|1071.4|1069.4|22
1735607180000|2024-12-31 01:06:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1735607230000|2024-12-31 01:07:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735607240000|2024-12-31 01:07:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1735607260000|2024-12-31 01:07:40|||||||||2
1735607280000|2024-12-31 01:08:00|||||||||3
1735607300000|2024-12-31 01:08:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735607310000|2024-12-31 01:08:30|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|6
1735607370000|2024-12-31 01:09:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1735607380000|2024-12-31 01:09:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1735607400000|2024-12-31 01:10:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735607430000|2024-12-31 01:10:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1735607440000|2024-12-31 01:10:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735607470000|2024-12-31 01:11:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735607500000|2024-12-31 01:11:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1735607510000|2024-12-31 01:11:50|||||||||1
1735607550000|2024-12-31 01:12:30|||||||||1
1735607570000|2024-12-31 01:12:50|||||||||1
1735607650000|2024-12-31 01:14:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735607660000|2024-12-31 01:14:20|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|2
1735607700000|2024-12-31 01:15:00|1071.5|1069.5|1071.7|1069.7|1071.7|1069.7|1071.5|1069.5|7
1735607720000|2024-12-31 01:15:20|1072|1070|1072|1070|1072|1070|1072|1070|38
1735607730000|2024-12-31 01:15:30|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|3
1735607740000|2024-12-31 01:15:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1735607750000|2024-12-31 01:15:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735607760000|2024-12-31 01:16:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1735607780000|2024-12-31 01:16:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1735607790000|2024-12-31 01:16:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1735607820000|2024-12-31 01:17:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735607840000|2024-12-31 01:17:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1735607850000|2024-12-31 01:17:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735607860000|2024-12-31 01:17:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735607880000|2024-12-31 01:18:00|1072.7|1070.7|1073|1071|1073|1071|1072.7|1070.7|4
1735607890000|2024-12-31 01:18:10|||||||||5
1735607900000|2024-12-31 01:18:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1735607910000|2024-12-31 01:18:30|||||||||8
1735607920000|2024-12-31 01:18:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|11
1735607930000|2024-12-31 01:18:50|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|2
1735607940000|2024-12-31 01:19:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|13
1735607960000|2024-12-31 01:19:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1735607970000|2024-12-31 01:19:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735607980000|2024-12-31 01:19:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1735608010000|2024-12-31 01:20:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735608020000|2024-12-31 01:20:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1735608050000|2024-12-31 01:20:50|||||||||1
1735608080000|2024-12-31 01:21:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735608110000|2024-12-31 01:21:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1735608130000|2024-12-31 01:22:10|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|2
1735608270000|2024-12-31 01:24:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735608280000|2024-12-31 01:24:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1735608290000|2024-12-31 01:24:50|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|3
1735608320000|2024-12-31 01:25:20|||||||||4
1735608330000|2024-12-31 01:25:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1735608480000|2024-12-31 01:28:00|1073|1071|1073|1071|1073|1071|1073|1071|1
1735608530000|2024-12-31 01:28:50|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|9
1735608550000|2024-12-31 01:29:10|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|16
1735608570000|2024-12-31 01:29:30|||||||||1
1735608600000|2024-12-31 01:30:00|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|20
1735608610000|2024-12-31 01:30:10|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|4
1735608620000|2024-12-31 01:30:20|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073|1071|24
1735608630000|2024-12-31 01:30:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|8
1735608640000|2024-12-31 01:30:40|1073.4|1071.4|1073.6|1071.6|1073.6|1071.6|1073.4|1071.4|5
1735608650000|2024-12-31 01:30:50|1073.8|1071.8|1074.1|1072.1|1074.2|1072.2|1073.8|1071.8|22
1735608660000|2024-12-31 01:31:00|1074|1072|1074|1072|1074.1|1072.1|1074|1072|10
1735608670000|2024-12-31 01:31:10|||||||||1
1735608680000|2024-12-31 01:31:20|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|4
1735608710000|2024-12-31 01:31:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735608730000|2024-12-31 01:32:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735608750000|2024-12-31 01:32:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735608760000|2024-12-31 01:32:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1735608780000|2024-12-31 01:33:00|1074.4|1072.4|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|10
1735608800000|2024-12-31 01:33:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|6
1735608810000|2024-12-31 01:33:30|1074.4|1072.4|1074.6|1072.6|1074.6|1072.6|1074.4|1072.4|8
1735608820000|2024-12-31 01:33:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|8
1735608830000|2024-12-31 01:33:50|||||||||1
1735608840000|2024-12-31 01:34:00|1074.4|1072.4|1074.6|1072.6|1074.6|1072.6|1074.4|1072.4|3
1735608850000|2024-12-31 01:34:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1735608860000|2024-12-31 01:34:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1735608880000|2024-12-31 01:34:40|||||||||1
1735608890000|2024-12-31 01:34:50|||||||||1
1735608900000|2024-12-31 01:35:00|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|5
1735608910000|2024-12-31 01:35:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1735608920000|2024-12-31 01:35:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1735608930000|2024-12-31 01:35:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1735608950000|2024-12-31 01:35:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1735608960000|2024-12-31 01:36:00|1075|1073|1075|1073|1075|1073|1074.9|1072.9|3
1735608970000|2024-12-31 01:36:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|8
1735608980000|2024-12-31 01:36:20|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|9
1735608990000|2024-12-31 01:36:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|6
1735609000000|2024-12-31 01:36:40|||||||||5
1735609020000|2024-12-31 01:37:00|1075.3|1073.3|1075|1073|1075.3|1073.3|1075|1073|6
1735609030000|2024-12-31 01:37:10|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|9
1735609050000|2024-12-31 01:37:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1735609060000|2024-12-31 01:37:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1735609100000|2024-12-31 01:38:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735609110000|2024-12-31 01:38:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735609140000|2024-12-31 01:39:00|||||||||3
1735609180000|2024-12-31 01:39:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735609190000|2024-12-31 01:39:50|1074|1072|1074|1072|1074|1072|1074|1072|1
1735609210000|2024-12-31 01:40:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1735609220000|2024-12-31 01:40:20|||||||||1
1735609280000|2024-12-31 01:41:20|1074|1072|1074|1072|1074|1072|1074|1072|1
1735609290000|2024-12-31 01:41:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735609310000|2024-12-31 01:41:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1735609340000|2024-12-31 01:42:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1735609350000|2024-12-31 01:42:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|0
1735609360000|2024-12-31 01:42:40|||||||||1
1735609380000|2024-12-31 01:43:00|||||||||1
1735609390000|2024-12-31 01:43:10|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|3
1735609400000|2024-12-31 01:43:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1735609410000|2024-12-31 01:43:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1735609420000|2024-12-31 01:43:40|||||||||1
1735609430000|2024-12-31 01:43:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|4
1735609460000|2024-12-31 01:44:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1735609470000|2024-12-31 01:44:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735609490000|2024-12-31 01:44:50|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|2
1735609500000|2024-12-31 01:45:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735609520000|2024-12-31 01:45:20|1074|1072|1074|1072|1074|1072|1074|1072|3
1735609550000|2024-12-31 01:45:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735609570000|2024-12-31 01:46:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735609580000|2024-12-31 01:46:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735609620000|2024-12-31 01:47:00|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|5
1735609650000|2024-12-31 01:47:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1735609670000|2024-12-31 01:47:50|1074|1072|1074.4|1072.4|1074.4|1072.4|1074|1072|6
1735609680000|2024-12-31 01:48:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1735609710000|2024-12-31 01:48:30|||||||||1
1735609740000|2024-12-31 01:49:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1735609770000|2024-12-31 01:49:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1735609800000|2024-12-31 01:50:00|1075|1073|1075|1073|1075|1073|1075|1073|1
1735609810000|2024-12-31 01:50:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1735609850000|2024-12-31 01:50:50|||||||||1
1735609910000|2024-12-31 01:51:50|1075|1073|1075|1073|1075|1073|1075|1073|1
1735609920000|2024-12-31 01:52:00|||||||||1
1735609930000|2024-12-31 01:52:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1735609950000|2024-12-31 01:52:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1735609960000|2024-12-31 01:52:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1735609970000|2024-12-31 01:52:50|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|2
1735609980000|2024-12-31 01:53:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1735610000000|2024-12-31 01:53:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1735610040000|2024-12-31 01:54:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|5
1735610060000|2024-12-31 01:54:20|||||||||1
1735610070000|2024-12-31 01:54:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1735610120000|2024-12-31 01:55:20|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|4
1735610130000|2024-12-31 01:55:30|||||||||1
1735610160000|2024-12-31 01:56:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1735610230000|2024-12-31 01:57:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1735610250000|2024-12-31 01:57:30|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|4
1735610290000|2024-12-31 01:58:10|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|4
1735610300000|2024-12-31 01:58:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735610320000|2024-12-31 01:58:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|5
1735610350000|2024-12-31 01:59:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1735610360000|2024-12-31 01:59:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735610400000|2024-12-31 02:00:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1735610410000|2024-12-31 02:00:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1735610420000|2024-12-31 02:00:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1735610440000|2024-12-31 02:00:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1735610450000|2024-12-31 02:00:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|8
1735610460000|2024-12-31 02:01:00|||||||||5
1735610490000|2024-12-31 02:01:30|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|7
1735610500000|2024-12-31 02:01:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|0
1735610510000|2024-12-31 02:01:50|1074|1072|1074|1072|1074|1072|1074|1072|3
1735610520000|2024-12-31 02:02:00|||||||||6
1735610530000|2024-12-31 02:02:10|1073.9|1071.9|1073.7|1071.7|1073.9|1071.9|1073.7|1071.7|3
1735610570000|2024-12-31 02:02:50|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|2
1735610600000|2024-12-31 02:03:20|||||||||1
1735610610000|2024-12-31 02:03:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735610660000|2024-12-31 02:04:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1735610680000|2024-12-31 02:04:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1735610710000|2024-12-31 02:05:10|||||||||2
1735610720000|2024-12-31 02:05:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1735610740000|2024-12-31 02:05:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1735610750000|2024-12-31 02:05:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735610760000|2024-12-31 02:06:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1735610790000|2024-12-31 02:06:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1735610850000|2024-12-31 02:07:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1735610860000|2024-12-31 02:07:40|1074.2|1072.2|1074.4|1072.4|1074.4|1072.4|1074.2|1072.2|20
1735610870000|2024-12-31 02:07:50|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|3
1735610930000|2024-12-31 02:08:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1735610980000|2024-12-31 02:09:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735610990000|2024-12-31 02:09:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|7
1735611000000|2024-12-31 02:10:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1735611010000|2024-12-31 02:10:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1735611030000|2024-12-31 02:10:30|||||||||1
1735611060000|2024-12-31 02:11:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1735611240000|2024-12-31 02:14:00|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|3
1735611300000|2024-12-31 02:15:00|||||||||1
1735611330000|2024-12-31 02:15:30|||||||||1
1735611350000|2024-12-31 02:15:50|||||||||1
1735611380000|2024-12-31 02:16:20|1075|1073|1075|1073|1075|1073|1075|1073|2
1735611410000|2024-12-31 02:16:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1735611450000|2024-12-31 02:17:30|||||||||3
1735611480000|2024-12-31 02:18:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|5
1735611490000|2024-12-31 02:18:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|4
1735611500000|2024-12-31 02:18:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1735611530000|2024-12-31 02:18:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1735611560000|2024-12-31 02:19:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1735611580000|2024-12-31 02:19:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|5
1735611610000|2024-12-31 02:20:10|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|7
1735611630000|2024-12-31 02:20:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|0
1735611640000|2024-12-31 02:20:40|||||||||2
1735611660000|2024-12-31 02:21:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1735611670000|2024-12-31 02:21:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|3
1735611730000|2024-12-31 02:22:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1735611750000|2024-12-31 02:22:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|4
1735611780000|2024-12-31 02:23:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|3
1735611830000|2024-12-31 02:23:50|||||||||1
1735611920000|2024-12-31 02:25:20|1075.6|1073.6|1075.8|1073.8|1075.8|1073.8|1075.6|1073.6|50
1735611940000|2024-12-31 02:25:40|1076|1074|1076|1074|1076|1074|1076|1074|6
1735612070000|2024-12-31 02:27:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1735612140000|2024-12-31 02:29:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|0
1735612150000|2024-12-31 02:29:10|||||||||2
1735612190000|2024-12-31 02:29:50|||||||||7
1735612200000|2024-12-31 02:30:00|||||||||4
1735612230000|2024-12-31 02:30:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1735612240000|2024-12-31 02:30:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1735612250000|2024-12-31 02:30:50|||||||||9
1735612260000|2024-12-31 02:31:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|11
1735612270000|2024-12-31 02:31:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1735612300000|2024-12-31 02:31:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1735612340000|2024-12-31 02:32:20|||||||||1
1735612380000|2024-12-31 02:33:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1735612390000|2024-12-31 02:33:10|||||||||1
1735612400000|2024-12-31 02:33:20|||||||||1
1735612460000|2024-12-31 02:34:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1735612480000|2024-12-31 02:34:40|||||||||1
1735612530000|2024-12-31 02:35:30|||||||||1
1735612550000|2024-12-31 02:35:50|||||||||1
1735612600000|2024-12-31 02:36:40|1076|1074|1076|1074|1076|1074|1076|1074|1
1735612620000|2024-12-31 02:37:00|||||||||1
1735612640000|2024-12-31 02:37:20|||||||||3
1735612750000|2024-12-31 02:39:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|4
1735612790000|2024-12-31 02:39:50|||||||||1
1735612800000|2024-12-31 02:40:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|4
1735612840000|2024-12-31 02:40:40|||||||||1
1735612850000|2024-12-31 02:40:50|||||||||1
1735612860000|2024-12-31 02:41:00|||||||||1
1735612870000|2024-12-31 02:41:10|||||||||3
1735612880000|2024-12-31 02:41:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|5
1735612890000|2024-12-31 02:41:30|||||||||18
1735612900000|2024-12-31 02:41:40|1076|1074|1076|1074|1076|1074|1076|1074|3
1735612910000|2024-12-31 02:41:50|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|3
1735612920000|2024-12-31 02:42:00|||||||||3
1735612930000|2024-12-31 02:42:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1735613010000|2024-12-31 02:43:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1735613020000|2024-12-31 02:43:40|||||||||1
1735613030000|2024-12-31 02:43:50|||||||||3
1735613040000|2024-12-31 02:44:00|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|2
1735613100000|2024-12-31 02:45:00|||||||||3
1735613110000|2024-12-31 02:45:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1735613150000|2024-12-31 02:45:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|4
1735613240000|2024-12-31 02:47:20|||||||||5
1735613250000|2024-12-31 02:47:30|||||||||2
1735613270000|2024-12-31 02:47:50|||||||||3
1735613280000|2024-12-31 02:48:00|||||||||1
1735613290000|2024-12-31 02:48:10|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|5
1735613330000|2024-12-31 02:48:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1735613340000|2024-12-31 02:49:00|||||||||1
1735613400000|2024-12-31 02:50:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1735613520000|2024-12-31 02:52:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1735613540000|2024-12-31 02:52:20|||||||||1
1735613590000|2024-12-31 02:53:10|1076|1074|1076|1074|1076|1074|1076|1074|2
1735613630000|2024-12-31 02:53:50|||||||||1
1735613740000|2024-12-31 02:55:40|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|2
1735613780000|2024-12-31 02:56:20|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|2
1735613870000|2024-12-31 02:57:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1735613880000|2024-12-31 02:58:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1735613910000|2024-12-31 02:58:30|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|5
1735613920000|2024-12-31 02:58:40|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|4
1735613930000|2024-12-31 02:58:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|6
1735613970000|2024-12-31 02:59:30|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|7
1735614000000|2024-12-31 03:00:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|5
1735614030000|2024-12-31 03:00:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|7
1735614040000|2024-12-31 03:00:40|||||||||6
1735614090000|2024-12-31 03:01:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1735614120000|2024-12-31 03:02:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1735614130000|2024-12-31 03:02:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|13
1735614170000|2024-12-31 03:02:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1735614180000|2024-12-31 03:03:00|1074.3|1072.3|1074.1|1072.1|1074.3|1072.3|1074.1|1072.1|16
1735614190000|2024-12-31 03:03:10|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|10
1735614200000|2024-12-31 03:03:20|1074.2|1072.2|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|13
1735614220000|2024-12-31 03:03:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|10
1735614230000|2024-12-31 03:03:50|||||||||5
1735614240000|2024-12-31 03:04:00|||||||||10
1735614250000|2024-12-31 03:04:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1735614260000|2024-12-31 03:04:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|4
1735614270000|2024-12-31 03:04:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|8
1735614280000|2024-12-31 03:04:40|||||||||2
1735614290000|2024-12-31 03:04:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1735614320000|2024-12-31 03:05:20|1074|1072|1074|1072|1074|1072|1074|1072|3
1735614330000|2024-12-31 03:05:30|||||||||2
1735614340000|2024-12-31 03:05:40|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|6
1735614350000|2024-12-31 03:05:50|||||||||3
1735614370000|2024-12-31 03:06:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1735614390000|2024-12-31 03:06:30|||||||||1
1735614410000|2024-12-31 03:06:50|||||||||3
1735614420000|2024-12-31 03:07:00|||||||||2
1735614460000|2024-12-31 03:07:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1735614480000|2024-12-31 03:08:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|4
1735614490000|2024-12-31 03:08:10|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|8
1735614530000|2024-12-31 03:08:50|1074|1072|1074|1072|1074|1072|1074|1072|1
1735614540000|2024-12-31 03:09:00|||||||||1
1735614550000|2024-12-31 03:09:10|||||||||2
1735614560000|2024-12-31 03:09:20|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|7
1735614570000|2024-12-31 03:09:30|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|12
1735614580000|2024-12-31 03:09:40|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|18
1735614590000|2024-12-31 03:09:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|4
1735614600000|2024-12-31 03:10:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1735614610000|2024-12-31 03:10:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|19
1735614620000|2024-12-31 03:10:20|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|15
1735614630000|2024-12-31 03:10:30|||||||||5
1735614640000|2024-12-31 03:10:40|1073|1071|1073|1071|1073|1071|1073|1071|5
1735614660000|2024-12-31 03:11:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735614670000|2024-12-31 03:11:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735614700000|2024-12-31 03:11:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|30
1735614710000|2024-12-31 03:11:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|5
1735614720000|2024-12-31 03:12:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|39
1735614730000|2024-12-31 03:12:10|||||||||41
1735614740000|2024-12-31 03:12:20|||||||||2
1735614750000|2024-12-31 03:12:30|||||||||28
1735614760000|2024-12-31 03:12:40|||||||||21
1735614770000|2024-12-31 03:12:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|5
1735614780000|2024-12-31 03:13:00|||||||||2
1735614790000|2024-12-31 03:13:10|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|43
1735614800000|2024-12-31 03:13:20|||||||||22
1735614810000|2024-12-31 03:13:30|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|6
1735614820000|2024-12-31 03:13:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|6
1735614830000|2024-12-31 03:13:50|1073.1|1071.1|1073.2|1071.2|1073.3|1071.3|1073.1|1071.1|5
1735614840000|2024-12-31 03:14:00|||||||||7
1735614850000|2024-12-31 03:14:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1735614860000|2024-12-31 03:14:20|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|5
1735614870000|2024-12-31 03:14:30|||||||||1
1735614890000|2024-12-31 03:14:50|||||||||5
1735614900000|2024-12-31 03:15:00|||||||||4
1735614910000|2024-12-31 03:15:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735614920000|2024-12-31 03:15:20|||||||||2
1735614930000|2024-12-31 03:15:30|||||||||1
1735614940000|2024-12-31 03:15:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1735614950000|2024-12-31 03:15:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|5
1735614960000|2024-12-31 03:16:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|7
1735615010000|2024-12-31 03:16:50|||||||||1
1735615020000|2024-12-31 03:17:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|4
1735615030000|2024-12-31 03:17:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|8
1735615040000|2024-12-31 03:17:20|||||||||3
1735615050000|2024-12-31 03:17:30|||||||||9
1735615060000|2024-12-31 03:17:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1735615090000|2024-12-31 03:18:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1735615100000|2024-12-31 03:18:20|||||||||22
1735615110000|2024-12-31 03:18:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|5
1735615120000|2024-12-31 03:18:40|||||||||3
1735615150000|2024-12-31 03:19:10|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|7
1735615160000|2024-12-31 03:19:20|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|20
1735615170000|2024-12-31 03:19:30|||||||||3
1735615180000|2024-12-31 03:19:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|7
1735615190000|2024-12-31 03:19:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1735615200000|2024-12-31 03:20:00|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|13
1735615210000|2024-12-31 03:20:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|11
1735615230000|2024-12-31 03:20:30|||||||||19
1735615240000|2024-12-31 03:20:40|||||||||10
1735615260000|2024-12-31 03:21:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1735615270000|2024-12-31 03:21:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1735615290000|2024-12-31 03:21:30|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|8
1735615300000|2024-12-31 03:21:40|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|7
1735615310000|2024-12-31 03:21:50|||||||||10
1735615320000|2024-12-31 03:22:00|1074|1072|1074|1072|1074|1072|1074|1072|34
1735615330000|2024-12-31 03:22:10|||||||||21
1735615340000|2024-12-31 03:22:20|||||||||44
1735615350000|2024-12-31 03:22:30|||||||||4
1735615380000|2024-12-31 03:23:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1735615390000|2024-12-31 03:23:10|||||||||3
1735615430000|2024-12-31 03:23:50|||||||||1
1735615440000|2024-12-31 03:24:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1735615450000|2024-12-31 03:24:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1735615490000|2024-12-31 03:24:50|||||||||3
1735615520000|2024-12-31 03:25:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|12
1735615530000|2024-12-31 03:25:30|||||||||29
1735615540000|2024-12-31 03:25:40|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|10
1735615550000|2024-12-31 03:25:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|5
1735615570000|2024-12-31 03:26:10|||||||||1
1735615610000|2024-12-31 03:26:50|||||||||7
1735615640000|2024-12-31 03:27:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|16
1735615670000|2024-12-31 03:27:50|||||||||6
1735615680000|2024-12-31 03:28:00|||||||||8
1735615690000|2024-12-31 03:28:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|7
1735615700000|2024-12-31 03:28:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1735615720000|2024-12-31 03:28:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1735615740000|2024-12-31 03:29:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735615760000|2024-12-31 03:29:20|1074|1072|1074|1072|1074|1072|1074|1072|1
1735615770000|2024-12-31 03:29:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|5
1735615780000|2024-12-31 03:29:40|1073.8|1071.8|1074|1072|1074|1072|1073.8|1071.8|4
1735615790000|2024-12-31 03:29:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1735615820000|2024-12-31 03:30:20|1074|1072|1074|1072|1074|1072|1074|1072|3
1735615860000|2024-12-31 03:31:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1735615870000|2024-12-31 03:31:10|1074|1072|1074|1072|1074|1072|1074|1072|1
1735615880000|2024-12-31 03:31:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1735615920000|2024-12-31 03:32:00|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|3
1735615930000|2024-12-31 03:32:10|||||||||5
1735615950000|2024-12-31 03:32:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735615970000|2024-12-31 03:32:50|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|3
1735615980000|2024-12-31 03:33:00|||||||||1
1735616020000|2024-12-31 03:33:40|||||||||4
1735616030000|2024-12-31 03:33:50|||||||||1
1735616060000|2024-12-31 03:34:20|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|3
1735616070000|2024-12-31 03:34:30|||||||||1
1735616080000|2024-12-31 03:34:40|||||||||2
1735616140000|2024-12-31 03:35:40|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|2
1735616150000|2024-12-31 03:35:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|7
1735616160000|2024-12-31 03:36:00|1072.7|1070.7|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|16
1735616170000|2024-12-31 03:36:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1735616180000|2024-12-31 03:36:20|||||||||1
1735616200000|2024-12-31 03:36:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735616210000|2024-12-31 03:36:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735616220000|2024-12-31 03:37:00|||||||||1
1735616240000|2024-12-31 03:37:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735616260000|2024-12-31 03:37:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735616310000|2024-12-31 03:38:30|||||||||4
1735616360000|2024-12-31 03:39:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1735616370000|2024-12-31 03:39:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1735616380000|2024-12-31 03:39:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735616400000|2024-12-31 03:40:00|||||||||3
1735616430000|2024-12-31 03:40:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735616510000|2024-12-31 03:41:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1735616540000|2024-12-31 03:42:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735616550000|2024-12-31 03:42:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|7
1735616580000|2024-12-31 03:43:00|||||||||2
1735616590000|2024-12-31 03:43:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735616620000|2024-12-31 03:43:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735616640000|2024-12-31 03:44:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735616670000|2024-12-31 03:44:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|3
1735616700000|2024-12-31 03:45:00|1072.6|1070.6|1072.9|1070.9|1072.9|1070.9|1072.6|1070.6|33
1735616720000|2024-12-31 03:45:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1735616730000|2024-12-31 03:45:30|||||||||7
1735616740000|2024-12-31 03:45:40|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|11
1735616750000|2024-12-31 03:45:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1735616760000|2024-12-31 03:46:00|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|8
1735616810000|2024-12-31 03:46:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1735616820000|2024-12-31 03:47:00|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|10
1735616830000|2024-12-31 03:47:10|||||||||1
1735616840000|2024-12-31 03:47:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735616850000|2024-12-31 03:47:30|1073|1071|1073|1071|1073|1071|1073|1071|4
1735616900000|2024-12-31 03:48:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|23
1735616980000|2024-12-31 03:49:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735617000000|2024-12-31 03:50:00|1072.7|1070.7|1072.5|1070.5|1072.7|1070.7|1072.5|1070.5|79
1735617020000|2024-12-31 03:50:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|5
1735617030000|2024-12-31 03:50:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|8
1735617040000|2024-12-31 03:50:40|||||||||1
1735617050000|2024-12-31 03:50:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1735617060000|2024-12-31 03:51:00|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|3
1735617070000|2024-12-31 03:51:10|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|3
1735617090000|2024-12-31 03:51:30|||||||||2
1735617120000|2024-12-31 03:52:00|||||||||1
1735617140000|2024-12-31 03:52:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1735617240000|2024-12-31 03:54:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735617260000|2024-12-31 03:54:20|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|9
1735617270000|2024-12-31 03:54:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735617300000|2024-12-31 03:55:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|4
1735617320000|2024-12-31 03:55:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1735617330000|2024-12-31 03:55:30|||||||||4
1735617370000|2024-12-31 03:56:10|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|11
1735617390000|2024-12-31 03:56:30|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|13
1735617400000|2024-12-31 03:56:40|||||||||1
1735617410000|2024-12-31 03:56:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|5
1735617420000|2024-12-31 03:57:00|||||||||1
1735617450000|2024-12-31 03:57:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|3
1735617460000|2024-12-31 03:57:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735617480000|2024-12-31 03:58:00|||||||||2
1735617570000|2024-12-31 03:59:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1735617580000|2024-12-31 03:59:40|||||||||1
1735617610000|2024-12-31 04:00:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|4
1735617620000|2024-12-31 04:00:20|||||||||1
1735617660000|2024-12-31 04:01:00|1072.5|1070.5|1072.3|1070.3|1072.5|1070.5|1072.3|1070.3|4
1735617670000|2024-12-31 04:01:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735617690000|2024-12-31 04:01:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735617710000|2024-12-31 04:01:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1735617740000|2024-12-31 04:02:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735617770000|2024-12-31 04:02:50|1072|1070|1072|1070|1072|1070|1072|1070|1
1735617780000|2024-12-31 04:03:00|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|7
1735617790000|2024-12-31 04:03:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1735617830000|2024-12-31 04:03:50|||||||||1
1735617840000|2024-12-31 04:04:00|||||||||1
1735617880000|2024-12-31 04:04:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1735617900000|2024-12-31 04:05:00|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|3
1735617910000|2024-12-31 04:05:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1735617920000|2024-12-31 04:05:20|||||||||3
1735617930000|2024-12-31 04:05:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1735617980000|2024-12-31 04:06:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1735617990000|2024-12-31 04:06:30|1072|1070|1072|1070|1072|1070|1072|1070|1
1735618060000|2024-12-31 04:07:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|14
1735618080000|2024-12-31 04:08:00|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|4
1735618090000|2024-12-31 04:08:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1735618140000|2024-12-31 04:09:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735618170000|2024-12-31 04:09:30|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|3
1735618200000|2024-12-31 04:10:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1735618240000|2024-12-31 04:10:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1735618280000|2024-12-31 04:11:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|6
1735618330000|2024-12-31 04:12:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735618370000|2024-12-31 04:12:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1735618380000|2024-12-31 04:13:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1735618410000|2024-12-31 04:13:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735618420000|2024-12-31 04:13:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1735618460000|2024-12-31 04:14:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735618500000|2024-12-31 04:15:00|||||||||1
1735618510000|2024-12-31 04:15:10|||||||||2
1735618520000|2024-12-31 04:15:20|||||||||1
1735618530000|2024-12-31 04:15:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1735618540000|2024-12-31 04:15:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735618550000|2024-12-31 04:15:50|1071|1069|1071|1069|1071|1069|1071|1069|4
1735618560000|2024-12-31 04:16:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1735618580000|2024-12-31 04:16:20|||||||||5
1735618590000|2024-12-31 04:16:30|||||||||2
1735618620000|2024-12-31 04:17:00|1071|1069|1071|1069|1071|1069|1071|1069|3
1735618650000|2024-12-31 04:17:30|||||||||10
1735618660000|2024-12-31 04:17:40|||||||||1
1735618670000|2024-12-31 04:17:50|||||||||3
1735618680000|2024-12-31 04:18:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1735618690000|2024-12-31 04:18:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1735618700000|2024-12-31 04:18:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1735618720000|2024-12-31 04:18:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735618740000|2024-12-31 04:19:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1735618750000|2024-12-31 04:19:10|||||||||6
1735618760000|2024-12-31 04:19:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1735618770000|2024-12-31 04:19:30|||||||||2
1735618780000|2024-12-31 04:19:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1735618800000|2024-12-31 04:20:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|4
1735618810000|2024-12-31 04:20:10|||||||||2
1735618830000|2024-12-31 04:20:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1735618840000|2024-12-31 04:20:40|||||||||6
1735618860000|2024-12-31 04:21:00|||||||||2
1735618880000|2024-12-31 04:21:20|||||||||4
1735618890000|2024-12-31 04:21:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1735618930000|2024-12-31 04:22:10|||||||||3
1735618950000|2024-12-31 04:22:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|11
1735618980000|2024-12-31 04:23:00|||||||||5
1735619010000|2024-12-31 04:23:30|||||||||2
1735619040000|2024-12-31 04:24:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1735619060000|2024-12-31 04:24:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|14
1735619070000|2024-12-31 04:24:30|||||||||5
1735619090000|2024-12-31 04:24:50|||||||||13
1735619100000|2024-12-31 04:25:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1735619110000|2024-12-31 04:25:10|||||||||5
1735619130000|2024-12-31 04:25:30|||||||||9
1735619140000|2024-12-31 04:25:40|||||||||1
1735619160000|2024-12-31 04:26:00|||||||||3
1735619170000|2024-12-31 04:26:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|9
1735619190000|2024-12-31 04:26:30|||||||||11
1735619210000|2024-12-31 04:26:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|4
1735619250000|2024-12-31 04:27:30|||||||||3
1735619260000|2024-12-31 04:27:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|5
1735619270000|2024-12-31 04:27:50|||||||||12
1735619290000|2024-12-31 04:28:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|9
1735619300000|2024-12-31 04:28:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1735619320000|2024-12-31 04:28:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1735619340000|2024-12-31 04:29:00|||||||||4
1735619350000|2024-12-31 04:29:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|10
1735619360000|2024-12-31 04:29:20|||||||||8
1735619380000|2024-12-31 04:29:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|8
1735619400000|2024-12-31 04:30:00|||||||||4
1735619410000|2024-12-31 04:30:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1735619450000|2024-12-31 04:30:50|1071|1069|1071|1069|1071|1069|1071|1069|0
1735619460000|2024-12-31 04:31:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1735619490000|2024-12-31 04:31:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1735619500000|2024-12-31 04:31:40|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|4
1735619520000|2024-12-31 04:32:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|11
1735619550000|2024-12-31 04:32:30|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|6
1735619560000|2024-12-31 04:32:40|||||||||1
1735619590000|2024-12-31 04:33:10|||||||||1
1735619600000|2024-12-31 04:33:20|||||||||2
1735619610000|2024-12-31 04:33:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|9
1735619620000|2024-12-31 04:33:40|||||||||2
1735619640000|2024-12-31 04:34:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|8
1735619650000|2024-12-31 04:34:10|||||||||2
1735619660000|2024-12-31 04:34:20|||||||||1
1735619670000|2024-12-31 04:34:30|1071|1069|1071|1069|1071|1069|1071|1069|2
1735619690000|2024-12-31 04:34:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|4
1735619710000|2024-12-31 04:35:10|||||||||4
1735619730000|2024-12-31 04:35:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1735619760000|2024-12-31 04:36:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|11
1735619770000|2024-12-31 04:36:10|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|4
1735619780000|2024-12-31 04:36:20|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|18
1735619800000|2024-12-31 04:36:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1735619810000|2024-12-31 04:36:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|0
1735619820000|2024-12-31 04:37:00|1070.6|1068.6|1071|1069|1071|1069|1070.6|1068.6|67
1735619830000|2024-12-31 04:37:10|||||||||1
1735619860000|2024-12-31 04:37:40|||||||||2
1735619870000|2024-12-31 04:37:50|||||||||4
1735619880000|2024-12-31 04:38:00|||||||||3
1735619910000|2024-12-31 04:38:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735619950000|2024-12-31 04:39:10|1071|1069|1071|1069|1071|1069|1071|1069|14
1735619970000|2024-12-31 04:39:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735619980000|2024-12-31 04:39:40|1071|1069|1070.8|1068.8|1071|1069|1070.8|1068.8|16
1735619990000|2024-12-31 04:39:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|0
1735620000000|2024-12-31 04:40:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|8
1735620050000|2024-12-31 04:40:50|||||||||2
1735620060000|2024-12-31 04:41:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|16
1735620110000|2024-12-31 04:41:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|6
1735620130000|2024-12-31 04:42:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1735620140000|2024-12-31 04:42:20|||||||||2
1735620150000|2024-12-31 04:42:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1735620170000|2024-12-31 04:42:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|6
1735620200000|2024-12-31 04:43:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1735620220000|2024-12-31 04:43:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|2
1735620230000|2024-12-31 04:43:50|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|18
1735620290000|2024-12-31 04:44:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|9
1735620300000|2024-12-31 04:45:00|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|4
1735620310000|2024-12-31 04:45:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1735620340000|2024-12-31 04:45:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|6
1735620350000|2024-12-31 04:45:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|7
1735620360000|2024-12-31 04:46:00|||||||||2
1735620450000|2024-12-31 04:47:30|||||||||1
1735620480000|2024-12-31 04:48:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|14
1735620510000|2024-12-31 04:48:30|1071|1069|1071|1069|1071|1069|1071|1069|1
1735620540000|2024-12-31 04:49:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735620580000|2024-12-31 04:49:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|10
1735620630000|2024-12-31 04:50:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|4
1735620660000|2024-12-31 04:51:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735620700000|2024-12-31 04:51:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1735620740000|2024-12-31 04:52:20|||||||||3
1735620750000|2024-12-31 04:52:30|||||||||3
1735620760000|2024-12-31 04:52:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735620770000|2024-12-31 04:52:50|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|8
1735620820000|2024-12-31 04:53:40|||||||||1
1735620830000|2024-12-31 04:53:50|||||||||1
1735620840000|2024-12-31 04:54:00|||||||||7
1735620890000|2024-12-31 04:54:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1735620900000|2024-12-31 04:55:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1735620920000|2024-12-31 04:55:20|||||||||2
1735620980000|2024-12-31 04:56:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|9
1735620990000|2024-12-31 04:56:30|1072|1070|1072|1070|1072|1070|1072|1070|6
1735621000000|2024-12-31 04:56:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735621010000|2024-12-31 04:56:50|1072|1070|1072|1070|1072|1070|1072|1070|1
1735621020000|2024-12-31 04:57:00|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|6
1735621040000|2024-12-31 04:57:20|||||||||1
1735621090000|2024-12-31 04:58:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|6
1735621120000|2024-12-31 04:58:40|||||||||4
1735621140000|2024-12-31 04:59:00|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|7
1735621160000|2024-12-31 04:59:20|||||||||1
1735621180000|2024-12-31 04:59:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735621200000|2024-12-31 05:00:00|||||||||9
1735621220000|2024-12-31 05:00:20|1071.9|1069.9|1072.1|1070.1|1072.1|1070.1|1071.9|1069.9|10
1735621230000|2024-12-31 05:00:30|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|12
1735621240000|2024-12-31 05:00:40|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|6
1735621260000|2024-12-31 05:01:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735621270000|2024-12-31 05:01:10|||||||||1
1735621370000|2024-12-31 05:02:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|8
1735621380000|2024-12-31 05:03:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735621390000|2024-12-31 05:03:10|||||||||1
1735621400000|2024-12-31 05:03:20|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|4
1735621450000|2024-12-31 05:04:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735621470000|2024-12-31 05:04:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735621510000|2024-12-31 05:05:10|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|8
1735621520000|2024-12-31 05:05:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1735621570000|2024-12-31 05:06:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|4
1735621590000|2024-12-31 05:06:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|5
1735621600000|2024-12-31 05:06:40|||||||||3
1735621620000|2024-12-31 05:07:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|4
1735621640000|2024-12-31 05:07:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|5
1735621670000|2024-12-31 05:07:50|1072|1070|1072|1070|1072|1070|1072|1070|1
1735621680000|2024-12-31 05:08:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1735621700000|2024-12-31 05:08:20|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|7
1735621720000|2024-12-31 05:08:40|1072|1070|1072|1070|1072|1070|1072|1070|1
1735621740000|2024-12-31 05:09:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735621750000|2024-12-31 05:09:10|||||||||1
1735621790000|2024-12-31 05:09:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735621850000|2024-12-31 05:10:50|1072|1070|1072|1070|1072|1070|1072|1070|2
1735621880000|2024-12-31 05:11:20|||||||||8
1735621900000|2024-12-31 05:11:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735621920000|2024-12-31 05:12:00|||||||||5
1735621940000|2024-12-31 05:12:20|||||||||1
1735621960000|2024-12-31 05:12:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|6
1735621990000|2024-12-31 05:13:10|||||||||1
1735622010000|2024-12-31 05:13:30|||||||||1
1735622030000|2024-12-31 05:13:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735622040000|2024-12-31 05:14:00|||||||||1
1735622070000|2024-12-31 05:14:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735622130000|2024-12-31 05:15:30|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|10
1735622170000|2024-12-31 05:16:10|||||||||1
1735622200000|2024-12-31 05:16:40|||||||||1
1735622220000|2024-12-31 05:17:00|||||||||2
1735622230000|2024-12-31 05:17:10|||||||||3
1735622240000|2024-12-31 05:17:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|7
1735622250000|2024-12-31 05:17:30|||||||||1
1735622280000|2024-12-31 05:18:00|||||||||4
1735622290000|2024-12-31 05:18:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735622300000|2024-12-31 05:18:20|||||||||1
1735622320000|2024-12-31 05:18:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735622340000|2024-12-31 05:19:00|||||||||1
1735622350000|2024-12-31 05:19:10|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|10
1735622360000|2024-12-31 05:19:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735622390000|2024-12-31 05:19:50|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|8
1735622400000|2024-12-31 05:20:00|||||||||2
1735622460000|2024-12-31 05:21:00|||||||||3
1735622470000|2024-12-31 05:21:10|||||||||2
1735622490000|2024-12-31 05:21:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735622550000|2024-12-31 05:22:30|1072|1070|1072|1070|1072|1070|1072|1070|6
1735622560000|2024-12-31 05:22:40|||||||||1
1735622570000|2024-12-31 05:22:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1735622580000|2024-12-31 05:23:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|4
1735622600000|2024-12-31 05:23:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1735622640000|2024-12-31 05:24:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735622660000|2024-12-31 05:24:20|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|9
1735622670000|2024-12-31 05:24:30|||||||||6
1735622700000|2024-12-31 05:25:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1735622710000|2024-12-31 05:25:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1735622730000|2024-12-31 05:25:30|||||||||1
1735622750000|2024-12-31 05:25:50|||||||||1
1735622760000|2024-12-31 05:26:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1735622780000|2024-12-31 05:26:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735622790000|2024-12-31 05:26:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|3
1735622820000|2024-12-31 05:27:00|1072|1070|1072|1070|1072|1070|1072|1070|7
1735622830000|2024-12-31 05:27:10|||||||||4
1735622840000|2024-12-31 05:27:20|||||||||1
1735622850000|2024-12-31 05:27:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735622860000|2024-12-31 05:27:40|||||||||2
1735622870000|2024-12-31 05:27:50|||||||||2
1735622890000|2024-12-31 05:28:10|1072|1070|1072|1070|1072|1070|1072|1070|1
1735622900000|2024-12-31 05:28:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1735622920000|2024-12-31 05:28:40|||||||||1
1735622930000|2024-12-31 05:28:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735622940000|2024-12-31 05:29:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735622960000|2024-12-31 05:29:20|||||||||2
1735622970000|2024-12-31 05:29:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1735622990000|2024-12-31 05:29:50|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|6
1735623000000|2024-12-31 05:30:00|||||||||3
1735623020000|2024-12-31 05:30:20|||||||||3
1735623030000|2024-12-31 05:30:30|||||||||5
1735623040000|2024-12-31 05:30:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735623060000|2024-12-31 05:31:00|||||||||2
1735623080000|2024-12-31 05:31:20|1071.4|1069.4|1071.2|1069.2|1071.4|1069.4|1071.2|1069.2|29
1735623090000|2024-12-31 05:31:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735623100000|2024-12-31 05:31:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735623110000|2024-12-31 05:31:50|||||||||1
1735623140000|2024-12-31 05:32:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735623160000|2024-12-31 05:32:40|||||||||5
1735623170000|2024-12-31 05:32:50|||||||||1
1735623180000|2024-12-31 05:33:00|||||||||8
1735623210000|2024-12-31 05:33:30|||||||||3
1735623220000|2024-12-31 05:33:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1735623240000|2024-12-31 05:34:00|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|69
1735623250000|2024-12-31 05:34:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735623260000|2024-12-31 05:34:20|||||||||1
1735623280000|2024-12-31 05:34:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|5
1735623290000|2024-12-31 05:34:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735623300000|2024-12-31 05:35:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1735623320000|2024-12-31 05:35:20|||||||||1
1735623330000|2024-12-31 05:35:30|||||||||2
1735623370000|2024-12-31 05:36:10|||||||||2
1735623380000|2024-12-31 05:36:20|||||||||2
1735623390000|2024-12-31 05:36:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1735623400000|2024-12-31 05:36:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735623410000|2024-12-31 05:36:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1735623470000|2024-12-31 05:37:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1735623480000|2024-12-31 05:38:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735623520000|2024-12-31 05:38:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735623540000|2024-12-31 05:39:00|||||||||4
1735623550000|2024-12-31 05:39:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1735623560000|2024-12-31 05:39:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1735623590000|2024-12-31 05:39:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735623610000|2024-12-31 05:40:10|||||||||2
1735623630000|2024-12-31 05:40:30|||||||||1
1735623670000|2024-12-31 05:41:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1735623680000|2024-12-31 05:41:20|||||||||1
1735623740000|2024-12-31 05:42:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735623760000|2024-12-31 05:42:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|6
1735623810000|2024-12-31 05:43:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|5
1735623820000|2024-12-31 05:43:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|4
1735623880000|2024-12-31 05:44:40|||||||||1
1735623890000|2024-12-31 05:44:50|||||||||4
1735623900000|2024-12-31 05:45:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|5
1735623910000|2024-12-31 05:45:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|5
1735623950000|2024-12-31 05:45:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1735623970000|2024-12-31 05:46:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|4
1735623980000|2024-12-31 05:46:20|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|7
1735624050000|2024-12-31 05:47:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735624060000|2024-12-31 05:47:40|||||||||3
1735624080000|2024-12-31 05:48:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1735624090000|2024-12-31 05:48:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1735624100000|2024-12-31 05:48:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|8
1735624170000|2024-12-31 05:49:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1735624250000|2024-12-31 05:50:50|||||||||5
1735624260000|2024-12-31 05:51:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|5
1735624300000|2024-12-31 05:51:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1735624310000|2024-12-31 05:51:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735624330000|2024-12-31 05:52:10|||||||||6
1735624340000|2024-12-31 05:52:20|||||||||1
1735624370000|2024-12-31 05:52:50|||||||||1
1735624390000|2024-12-31 05:53:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1735624460000|2024-12-31 05:54:20|||||||||1
1735624470000|2024-12-31 05:54:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735624490000|2024-12-31 05:54:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|9
1735624500000|2024-12-31 05:55:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|4
1735624510000|2024-12-31 05:55:10|||||||||6
1735624540000|2024-12-31 05:55:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1735624550000|2024-12-31 05:55:50|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|3
1735624590000|2024-12-31 05:56:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1735624600000|2024-12-31 05:56:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|25
1735624610000|2024-12-31 05:56:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|4
1735624620000|2024-12-31 05:57:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1735624630000|2024-12-31 05:57:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|4
1735624650000|2024-12-31 05:57:30|||||||||1
1735624660000|2024-12-31 05:57:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1735624670000|2024-12-31 05:57:50|||||||||2
1735624680000|2024-12-31 05:58:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735624690000|2024-12-31 05:58:10|||||||||2
1735624700000|2024-12-31 05:58:20|||||||||1
1735624730000|2024-12-31 05:58:50|||||||||2
1735624740000|2024-12-31 05:59:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1735624780000|2024-12-31 05:59:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735624820000|2024-12-31 06:00:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1735624850000|2024-12-31 06:00:50|||||||||2
1735624910000|2024-12-31 06:01:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735624920000|2024-12-31 06:02:00|||||||||1
1735624940000|2024-12-31 06:02:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735624990000|2024-12-31 06:03:10|||||||||7
1735625080000|2024-12-31 06:04:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735625110000|2024-12-31 06:05:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735625120000|2024-12-31 06:05:20|||||||||1
1735625140000|2024-12-31 06:05:40|||||||||6
1735625150000|2024-12-31 06:05:50|||||||||1
1735625170000|2024-12-31 06:06:10|||||||||2
1735625190000|2024-12-31 06:06:30|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|2
1735625200000|2024-12-31 06:06:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|12
1735625210000|2024-12-31 06:06:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1735625280000|2024-12-31 06:08:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|31
1735625310000|2024-12-31 06:08:30|1070.5|1068.5|1070.3|1068.3|1070.5|1068.5|1070.3|1068.3|17
1735625320000|2024-12-31 06:08:40|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|4
1735625330000|2024-12-31 06:08:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|2
1735625350000|2024-12-31 06:09:10|1070.3|1068.3|1070.5|1068.5|1070.5|1068.5|1070.3|1068.3|31
1735625360000|2024-12-31 06:09:20|||||||||1
1735625370000|2024-12-31 06:09:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1735625400000|2024-12-31 06:10:00|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|5
1735625420000|2024-12-31 06:10:20|||||||||7
1735625440000|2024-12-31 06:10:40|||||||||2
1735625490000|2024-12-31 06:11:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|5
1735625500000|2024-12-31 06:11:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|4
1735625530000|2024-12-31 06:12:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1735625580000|2024-12-31 06:13:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|0
1735625590000|2024-12-31 06:13:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|12
1735625640000|2024-12-31 06:14:00|||||||||5
1735625700000|2024-12-31 06:15:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|10
1735625720000|2024-12-31 06:15:20|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|8
1735625760000|2024-12-31 06:16:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|4
1735625770000|2024-12-31 06:16:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1735625810000|2024-12-31 06:16:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1735625850000|2024-12-31 06:17:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|7
1735625860000|2024-12-31 06:17:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1735625870000|2024-12-31 06:17:50|||||||||1
1735625880000|2024-12-31 06:18:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1735625910000|2024-12-31 06:18:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|7
1735625940000|2024-12-31 06:19:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1735625960000|2024-12-31 06:19:20|||||||||8
1735626010000|2024-12-31 06:20:10|||||||||5
1735626040000|2024-12-31 06:20:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1735626050000|2024-12-31 06:20:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1735626100000|2024-12-31 06:21:40|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|5
1735626120000|2024-12-31 06:22:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|9
1735626150000|2024-12-31 06:22:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|5
1735626170000|2024-12-31 06:22:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|3
1735626180000|2024-12-31 06:23:00|||||||||1
1735626190000|2024-12-31 06:23:10|||||||||4
1735626200000|2024-12-31 06:23:20|||||||||6
1735626220000|2024-12-31 06:23:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070|1068|7
1735626230000|2024-12-31 06:23:50|||||||||3
1735626240000|2024-12-31 06:24:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|8
1735626340000|2024-12-31 06:25:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|7
1735626360000|2024-12-31 06:26:00|1070|1068|1070|1068|1070|1068|1070|1068|3
1735626380000|2024-12-31 06:26:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1735626400000|2024-12-31 06:26:40|1070|1068|1070|1068|1070|1068|1070|1068|5
1735626410000|2024-12-31 06:26:50|||||||||1
1735626420000|2024-12-31 06:27:00|||||||||1
1735626430000|2024-12-31 06:27:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|9
1735626480000|2024-12-31 06:28:00|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|2
1735626540000|2024-12-31 06:29:00|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|10
1735626550000|2024-12-31 06:29:10|||||||||10
1735626580000|2024-12-31 06:29:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735626590000|2024-12-31 06:29:50|||||||||4
1735626600000|2024-12-31 06:30:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|4
1735626610000|2024-12-31 06:30:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1735626630000|2024-12-31 06:30:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1735626640000|2024-12-31 06:30:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|5
1735626650000|2024-12-31 06:30:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735626660000|2024-12-31 06:31:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735626690000|2024-12-31 06:31:30|||||||||4
1735626710000|2024-12-31 06:31:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1735626720000|2024-12-31 06:32:00|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|9
1735626740000|2024-12-31 06:32:20|1070|1068|1070|1068|1070|1068|1070|1068|1
1735626780000|2024-12-31 06:33:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|5
1735626790000|2024-12-31 06:33:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1735626890000|2024-12-31 06:34:50|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|3
1735626900000|2024-12-31 06:35:00|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|3
1735626910000|2024-12-31 06:35:10|||||||||2
1735626930000|2024-12-31 06:35:30|1069.3|1067.3|1069.6|1067.6|1069.6|1067.6|1069.3|1067.3|18
1735626960000|2024-12-31 06:36:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1735626980000|2024-12-31 06:36:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1735627000000|2024-12-31 06:36:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735627010000|2024-12-31 06:36:50|||||||||5
1735627040000|2024-12-31 06:37:20|||||||||4
1735627050000|2024-12-31 06:37:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735627100000|2024-12-31 06:38:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1735627120000|2024-12-31 06:38:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1735627180000|2024-12-31 06:39:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1735627190000|2024-12-31 06:39:50|||||||||1
1735627210000|2024-12-31 06:40:10|||||||||2
1735627230000|2024-12-31 06:40:30|||||||||3
1735627240000|2024-12-31 06:40:40|||||||||1
1735627250000|2024-12-31 06:40:50|||||||||1
1735627260000|2024-12-31 06:41:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1735627300000|2024-12-31 06:41:40|||||||||3
1735627350000|2024-12-31 06:42:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|5
1735627410000|2024-12-31 06:43:30|||||||||4
1735627440000|2024-12-31 06:44:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1735627460000|2024-12-31 06:44:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1735627470000|2024-12-31 06:44:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1735627480000|2024-12-31 06:44:40|||||||||7
1735627490000|2024-12-31 06:44:50|||||||||2
1735627540000|2024-12-31 06:45:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735627550000|2024-12-31 06:45:50|||||||||1
1735627560000|2024-12-31 06:46:00|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|5
1735627600000|2024-12-31 06:46:40|||||||||1
1735627650000|2024-12-31 06:47:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735627660000|2024-12-31 06:47:40|||||||||2
1735627680000|2024-12-31 06:48:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1735627700000|2024-12-31 06:48:20|||||||||1
1735627730000|2024-12-31 06:48:50|||||||||5
1735627740000|2024-12-31 06:49:00|||||||||2
1735627800000|2024-12-31 06:50:00|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|6
1735627810000|2024-12-31 06:50:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735627820000|2024-12-31 06:50:20|||||||||2
1735627870000|2024-12-31 06:51:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1735627900000|2024-12-31 06:51:40|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|4
1735627950000|2024-12-31 06:52:30|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|10
1735627960000|2024-12-31 06:52:40|||||||||1
1735627990000|2024-12-31 06:53:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|5
1735628000000|2024-12-31 06:53:20|||||||||1
1735628050000|2024-12-31 06:54:10|||||||||1
1735628060000|2024-12-31 06:54:20|||||||||5
1735628090000|2024-12-31 06:54:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1735628100000|2024-12-31 06:55:00|||||||||2
1735628110000|2024-12-31 06:55:10|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|6
1735628120000|2024-12-31 06:55:20|||||||||1
1735628130000|2024-12-31 06:55:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1735628140000|2024-12-31 06:55:40|||||||||3
1735628200000|2024-12-31 06:56:40|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|2
1735628220000|2024-12-31 06:57:00|||||||||1
1735628230000|2024-12-31 06:57:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|11
1735628240000|2024-12-31 06:57:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1735628270000|2024-12-31 06:57:50|||||||||5
1735628320000|2024-12-31 06:58:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1735628380000|2024-12-31 06:59:40|1069|1067|1069|1067|1069|1067|1069|1067|1
1735628390000|2024-12-31 06:59:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|13
1735628400000|2024-12-31 07:00:00|1069|1067|1069|1067|1069|1067|1069|1067|26
1735628410000|2024-12-31 07:00:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|3
1735628420000|2024-12-31 07:00:20|1069|1067|1069|1067|1069|1067|1069|1067|6
1735628430000|2024-12-31 07:00:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1735628460000|2024-12-31 07:01:00|||||||||3
1735628480000|2024-12-31 07:01:20|1069|1067|1069|1067|1069|1067|1069|1067|2
1735628530000|2024-12-31 07:02:10|||||||||1
1735628550000|2024-12-31 07:02:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1735628560000|2024-12-31 07:02:40|1069|1067|1069|1067|1069|1067|1069|1067|1
1735628580000|2024-12-31 07:03:00|||||||||3
1735628590000|2024-12-31 07:03:10|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|4
1735628620000|2024-12-31 07:03:40|||||||||1
1735628640000|2024-12-31 07:04:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1735628670000|2024-12-31 07:04:30|||||||||4
1735628690000|2024-12-31 07:04:50|||||||||2
1735628730000|2024-12-31 07:05:30|||||||||1
1735628780000|2024-12-31 07:06:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1735628800000|2024-12-31 07:06:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|3
1735628810000|2024-12-31 07:06:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1735628820000|2024-12-31 07:07:00|||||||||2
1735628870000|2024-12-31 07:07:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1735628880000|2024-12-31 07:08:00|||||||||1
1735628890000|2024-12-31 07:08:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|15
1735628920000|2024-12-31 07:08:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1735628940000|2024-12-31 07:09:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|3
1735628950000|2024-12-31 07:09:10|||||||||2
1735628960000|2024-12-31 07:09:20|||||||||1
1735629000000|2024-12-31 07:10:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1735629010000|2024-12-31 07:10:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1735629060000|2024-12-31 07:11:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|3
1735629070000|2024-12-31 07:11:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|3
1735629130000|2024-12-31 07:12:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1735629190000|2024-12-31 07:13:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1735629200000|2024-12-31 07:13:20|||||||||2
1735629210000|2024-12-31 07:13:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735629240000|2024-12-31 07:14:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|4
1735629250000|2024-12-31 07:14:10|||||||||2
1735629280000|2024-12-31 07:14:40|||||||||1
1735629300000|2024-12-31 07:15:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1735629360000|2024-12-31 07:16:00|1070|1068|1070|1068|1070|1068|1070|1068|5
1735629380000|2024-12-31 07:16:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1735629420000|2024-12-31 07:17:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|9
1735629440000|2024-12-31 07:17:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1735629460000|2024-12-31 07:17:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1735629480000|2024-12-31 07:18:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|14
1735629520000|2024-12-31 07:18:40|||||||||1
1735629550000|2024-12-31 07:19:10|||||||||4
1735629570000|2024-12-31 07:19:30|||||||||1
1735629590000|2024-12-31 07:19:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1735629610000|2024-12-31 07:20:10|||||||||2
1735629630000|2024-12-31 07:20:30|||||||||3
1735629640000|2024-12-31 07:20:40|||||||||4
1735629660000|2024-12-31 07:21:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|2
1735629670000|2024-12-31 07:21:10|||||||||2
1735629680000|2024-12-31 07:21:20|||||||||2
1735629710000|2024-12-31 07:21:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1735629720000|2024-12-31 07:22:00|||||||||1
1735629740000|2024-12-31 07:22:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|4
1735629750000|2024-12-31 07:22:30|1070|1068|1070|1068|1070|1068|1070|1068|2
1735629770000|2024-12-31 07:22:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|5
1735629790000|2024-12-31 07:23:10|1070|1068|1070|1068|1070|1068|1070|1068|8
1735629850000|2024-12-31 07:24:10|||||||||1
1735629860000|2024-12-31 07:24:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1735629870000|2024-12-31 07:24:30|||||||||3
1735629890000|2024-12-31 07:24:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1735629900000|2024-12-31 07:25:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1735629910000|2024-12-31 07:25:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|3
1735629920000|2024-12-31 07:25:20|||||||||1
1735629930000|2024-12-31 07:25:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1735629940000|2024-12-31 07:25:40|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|3
1735629960000|2024-12-31 07:26:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|2
1735629980000|2024-12-31 07:26:20|||||||||1
1735630010000|2024-12-31 07:26:50|||||||||1
1735630020000|2024-12-31 07:27:00|||||||||6
1735630060000|2024-12-31 07:27:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1735630080000|2024-12-31 07:28:00|1070|1068|1070|1068|1070|1068|1070|1068|10
1735630090000|2024-12-31 07:28:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1735630130000|2024-12-31 07:28:50|1070|1068|1070|1068|1070|1068|1070|1068|8
1735630140000|2024-12-31 07:29:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1735630150000|2024-12-31 07:29:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|7
1735630160000|2024-12-31 07:29:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735630170000|2024-12-31 07:29:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|7
1735630180000|2024-12-31 07:29:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1735630190000|2024-12-31 07:29:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1735630200000|2024-12-31 07:30:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|9
1735630210000|2024-12-31 07:30:10|||||||||3
1735630220000|2024-12-31 07:30:20|||||||||2
1735630230000|2024-12-31 07:30:30|||||||||3
1735630240000|2024-12-31 07:30:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|8
1735630270000|2024-12-31 07:31:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|5
1735630280000|2024-12-31 07:31:20|||||||||2
1735630300000|2024-12-31 07:31:40|||||||||1
1735630310000|2024-12-31 07:31:50|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|10
1735630320000|2024-12-31 07:32:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|5
1735630330000|2024-12-31 07:32:10|||||||||2
1735630340000|2024-12-31 07:32:20|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|5
1735630350000|2024-12-31 07:32:30|||||||||5
1735630360000|2024-12-31 07:32:40|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|12
1735630370000|2024-12-31 07:32:50|||||||||1
1735630390000|2024-12-31 07:33:10|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|3
1735630410000|2024-12-31 07:33:30|||||||||11
1735630430000|2024-12-31 07:33:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1735630450000|2024-12-31 07:34:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735630470000|2024-12-31 07:34:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|7
1735630500000|2024-12-31 07:35:00|||||||||1
1735630520000|2024-12-31 07:35:20|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|7
1735630540000|2024-12-31 07:35:40|||||||||3
1735630560000|2024-12-31 07:36:00|1070|1068|1070|1068|1070|1068|1070|1068|10
1735630570000|2024-12-31 07:36:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|7
1735630580000|2024-12-31 07:36:20|||||||||6
1735630610000|2024-12-31 07:36:50|||||||||2
1735630620000|2024-12-31 07:37:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1735630630000|2024-12-31 07:37:10|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|5
1735630640000|2024-12-31 07:37:20|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|11
1735630680000|2024-12-31 07:38:00|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|4
1735630690000|2024-12-31 07:38:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|7
1735630700000|2024-12-31 07:38:20|||||||||2
1735630720000|2024-12-31 07:38:40|||||||||1
1735630730000|2024-12-31 07:38:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|7
1735630740000|2024-12-31 07:39:00|||||||||3
1735630760000|2024-12-31 07:39:20|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|5
1735630780000|2024-12-31 07:39:40|||||||||1
1735630800000|2024-12-31 07:40:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|3
1735630810000|2024-12-31 07:40:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|6
1735630820000|2024-12-31 07:40:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|8
1735630830000|2024-12-31 07:40:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|4
1735630840000|2024-12-31 07:40:40|||||||||4
1735630850000|2024-12-31 07:40:50|||||||||5
1735630860000|2024-12-31 07:41:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1735630870000|2024-12-31 07:41:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1735630880000|2024-12-31 07:41:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1735630900000|2024-12-31 07:41:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|5
1735630920000|2024-12-31 07:42:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|10
1735630940000|2024-12-31 07:42:20|||||||||9
1735630960000|2024-12-31 07:42:40|||||||||1
1735630980000|2024-12-31 07:43:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1735631000000|2024-12-31 07:43:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|5
1735631010000|2024-12-31 07:43:30|||||||||9
1735631030000|2024-12-31 07:43:50|||||||||1
1735631040000|2024-12-31 07:44:00|||||||||8
1735631050000|2024-12-31 07:44:10|||||||||4
1735631060000|2024-12-31 07:44:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1735631070000|2024-12-31 07:44:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|5
1735631090000|2024-12-31 07:44:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|5
1735631100000|2024-12-31 07:45:00|||||||||4
1735631110000|2024-12-31 07:45:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|13
1735631120000|2024-12-31 07:45:20|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|4
1735631130000|2024-12-31 07:45:30|||||||||2
1735631140000|2024-12-31 07:45:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1735631150000|2024-12-31 07:45:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|5
1735631160000|2024-12-31 07:46:00|1071|1069|1071|1069|1071|1069|1071|1069|3
1735631170000|2024-12-31 07:46:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735631180000|2024-12-31 07:46:20|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|4
1735631190000|2024-12-31 07:46:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735631200000|2024-12-31 07:46:40|||||||||12
1735631210000|2024-12-31 07:46:50|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|11
1735631220000|2024-12-31 07:47:00|||||||||3
1735631230000|2024-12-31 07:47:10|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|5
1735631240000|2024-12-31 07:47:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735631250000|2024-12-31 07:47:30|||||||||1
1735631260000|2024-12-31 07:47:40|1071|1069|1071|1069|1071|1069|1071|1069|2
1735631270000|2024-12-31 07:47:50|||||||||1
1735631280000|2024-12-31 07:48:00|||||||||5
1735631320000|2024-12-31 07:48:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|9
1735631330000|2024-12-31 07:48:50|||||||||2
1735631340000|2024-12-31 07:49:00|||||||||18
1735631360000|2024-12-31 07:49:20|||||||||1
1735631370000|2024-12-31 07:49:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|7
1735631380000|2024-12-31 07:49:40|||||||||1
1735631390000|2024-12-31 07:49:50|||||||||2
1735631410000|2024-12-31 07:50:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|11
1735631430000|2024-12-31 07:50:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|12
1735631440000|2024-12-31 07:50:40|||||||||4
1735631470000|2024-12-31 07:51:10|1070.9|1068.9|1070.9|1068.9|1071|1069|1070.9|1068.9|10
1735631480000|2024-12-31 07:51:20|||||||||2
1735631490000|2024-12-31 07:51:30|||||||||8
1735631500000|2024-12-31 07:51:40|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|4
1735631520000|2024-12-31 07:52:00|1071|1069|1071|1069|1071|1069|1071|1069|1
1735631530000|2024-12-31 07:52:10|||||||||4
1735631540000|2024-12-31 07:52:20|||||||||3
1735631560000|2024-12-31 07:52:40|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|7
1735631580000|2024-12-31 07:53:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|7
1735631590000|2024-12-31 07:53:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735631610000|2024-12-31 07:53:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1735631630000|2024-12-31 07:53:50|||||||||5
1735631650000|2024-12-31 07:54:10|||||||||4
1735631680000|2024-12-31 07:54:40|||||||||3
1735631690000|2024-12-31 07:54:50|||||||||6
1735631720000|2024-12-31 07:55:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735631730000|2024-12-31 07:55:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1735631740000|2024-12-31 07:55:40|1071|1069|1071|1069|1071|1069|1071|1069|2
1735631750000|2024-12-31 07:55:50|||||||||5
1735631760000|2024-12-31 07:56:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|6
1735631790000|2024-12-31 07:56:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|15
1735631800000|2024-12-31 07:56:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1735631830000|2024-12-31 07:57:10|1070.6|1068.6|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|7
1735631860000|2024-12-31 07:57:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1735631870000|2024-12-31 07:57:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|5
1735631900000|2024-12-31 07:58:20|1071|1069|1071|1069|1071|1069|1071|1069|3
1735631910000|2024-12-31 07:58:30|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|11
1735631930000|2024-12-31 07:58:50|||||||||5
1735631950000|2024-12-31 07:59:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|5
1735631960000|2024-12-31 07:59:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|13
1735631970000|2024-12-31 07:59:30|||||||||2
1735631980000|2024-12-31 07:59:40|||||||||1
1735631990000|2024-12-31 07:59:50|||||||||6
1735632000000|2024-12-31 08:00:00|1070.9|1068.9|1070.8|1068.8|1071|1069|1070.8|1068.8|30
1735632010000|2024-12-31 08:00:10|||||||||3
1735632020000|2024-12-31 08:00:20|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|73
1735632030000|2024-12-31 08:00:30|1070.7|1068.7|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|13
1735632040000|2024-12-31 08:00:40|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|6
1735632050000|2024-12-31 08:00:50|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|15
1735632060000|2024-12-31 08:01:00|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|25
1735632070000|2024-12-31 08:01:10|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|14
1735632100000|2024-12-31 08:01:40|||||||||23
1735632110000|2024-12-31 08:01:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1735632120000|2024-12-31 08:02:00|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|22
1735632130000|2024-12-31 08:02:10|||||||||13
1735632140000|2024-12-31 08:02:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|10
1735632150000|2024-12-31 08:02:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|8
1735632160000|2024-12-31 08:02:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|17
1735632180000|2024-12-31 08:03:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|12
1735632190000|2024-12-31 08:03:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|7
1735632200000|2024-12-31 08:03:20|1071|1069|1071|1069|1071|1069|1071|1069|11
1735632210000|2024-12-31 08:03:30|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|6
1735632220000|2024-12-31 08:03:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|10
1735632240000|2024-12-31 08:04:00|||||||||8
1735632250000|2024-12-31 08:04:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|5
1735632270000|2024-12-31 08:04:30|||||||||19
1735632280000|2024-12-31 08:04:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735632290000|2024-12-31 08:04:50|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|7
1735632300000|2024-12-31 08:05:00|1071|1069|1071|1069|1071|1069|1071|1069|16
1735632320000|2024-12-31 08:05:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735632330000|2024-12-31 08:05:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|17
1735632340000|2024-12-31 08:05:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1735632350000|2024-12-31 08:05:50|||||||||5
1735632360000|2024-12-31 08:06:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|43
1735632370000|2024-12-31 08:06:10|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|23
1735632390000|2024-12-31 08:06:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|13
1735632400000|2024-12-31 08:06:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|11
1735632410000|2024-12-31 08:06:50|||||||||4
1735632420000|2024-12-31 08:07:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|17
1735632430000|2024-12-31 08:07:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|10
1735632440000|2024-12-31 08:07:20|||||||||3
1735632450000|2024-12-31 08:07:30|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|23
1735632470000|2024-12-31 08:07:50|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|13
1735632480000|2024-12-31 08:08:00|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|70
1735632490000|2024-12-31 08:08:10|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|4
1735632510000|2024-12-31 08:08:30|||||||||8
1735632520000|2024-12-31 08:08:40|||||||||5
1735632540000|2024-12-31 08:09:00|||||||||12
1735632550000|2024-12-31 08:09:10|1070.7|1068.7|1071.1|1069.1|1071.1|1069.1|1070.7|1068.7|73
1735632560000|2024-12-31 08:09:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|27
1735632570000|2024-12-31 08:09:30|||||||||1
1735632580000|2024-12-31 08:09:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|7
1735632590000|2024-12-31 08:09:50|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|20
1735632600000|2024-12-31 08:10:00|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|7
1735632610000|2024-12-31 08:10:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|15
1735632620000|2024-12-31 08:10:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1735632630000|2024-12-31 08:10:30|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|6
1735632640000|2024-12-31 08:10:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1735632650000|2024-12-31 08:10:50|||||||||21
1735632660000|2024-12-31 08:11:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|28
1735632670000|2024-12-31 08:11:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1735632680000|2024-12-31 08:11:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|10
1735632690000|2024-12-31 08:11:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|6
1735632710000|2024-12-31 08:11:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1735632720000|2024-12-31 08:12:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|10
1735632730000|2024-12-31 08:12:10|1071.1|1069.1|1070.9|1068.9|1071.1|1069.1|1070.9|1068.9|22
1735632740000|2024-12-31 08:12:20|||||||||7
1735632750000|2024-12-31 08:12:30|1071|1069|1071|1069|1071|1069|1071|1069|4
1735632760000|2024-12-31 08:12:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1735632770000|2024-12-31 08:12:50|1071|1069|1071|1069|1071|1069|1071|1069|5
1735632780000|2024-12-31 08:13:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1735632790000|2024-12-31 08:13:10|||||||||2
1735632800000|2024-12-31 08:13:20|||||||||6
1735632810000|2024-12-31 08:13:30|||||||||5
1735632820000|2024-12-31 08:13:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1735632830000|2024-12-31 08:13:50|||||||||7
1735632840000|2024-12-31 08:14:00|||||||||2
1735632860000|2024-12-31 08:14:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1735632870000|2024-12-31 08:14:30|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|11
1735632890000|2024-12-31 08:14:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1735632900000|2024-12-31 08:15:00|||||||||19
1735632920000|2024-12-31 08:15:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|6
1735632960000|2024-12-31 08:16:00|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|19
1735632980000|2024-12-31 08:16:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|6
1735633000000|2024-12-31 08:16:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|7
1735633010000|2024-12-31 08:16:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1735633020000|2024-12-31 08:17:00|||||||||6
1735633030000|2024-12-31 08:17:10|1070.5|1068.5|1070.7|1068.7|1070.7|1068.7|1070.5|1068.5|40
1735633050000|2024-12-31 08:17:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|5
1735633070000|2024-12-31 08:17:50|||||||||1
1735633080000|2024-12-31 08:18:00|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|23
1735633090000|2024-12-31 08:18:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|9
1735633100000|2024-12-31 08:18:20|||||||||1
1735633120000|2024-12-31 08:18:40|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|21
1735633130000|2024-12-31 08:18:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|21
1735633140000|2024-12-31 08:19:00|||||||||1
1735633150000|2024-12-31 08:19:10|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|33
1735633170000|2024-12-31 08:19:30|||||||||13
1735633180000|2024-12-31 08:19:40|||||||||1
1735633190000|2024-12-31 08:19:50|||||||||6
1735633200000|2024-12-31 08:20:00|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|7
1735633220000|2024-12-31 08:20:20|||||||||19
1735633240000|2024-12-31 08:20:40|||||||||15
1735633250000|2024-12-31 08:20:50|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|17
1735633260000|2024-12-31 08:21:00|||||||||4
1735633270000|2024-12-31 08:21:10|||||||||3
1735633290000|2024-12-31 08:21:30|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|19
1735633300000|2024-12-31 08:21:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1735633320000|2024-12-31 08:22:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|9
1735633330000|2024-12-31 08:22:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|6
1735633340000|2024-12-31 08:22:20|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|5
1735633350000|2024-12-31 08:22:30|||||||||1
1735633360000|2024-12-31 08:22:40|||||||||2
1735633370000|2024-12-31 08:22:50|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|21
1735633380000|2024-12-31 08:23:00|1071|1069|1071|1069|1071|1069|1071|1069|48
1735633390000|2024-12-31 08:23:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|16
1735633410000|2024-12-31 08:23:30|||||||||20
1735633430000|2024-12-31 08:23:50|1071|1069|1071|1069|1071|1069|1071|1069|11
1735633440000|2024-12-31 08:24:00|||||||||21
1735633450000|2024-12-31 08:24:10|||||||||1
1735633460000|2024-12-31 08:24:20|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|6
1735633470000|2024-12-31 08:24:30|||||||||2
1735633480000|2024-12-31 08:24:40|||||||||2
1735633490000|2024-12-31 08:24:50|||||||||8
1735633500000|2024-12-31 08:25:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|12
1735633510000|2024-12-31 08:25:10|||||||||1
1735633520000|2024-12-31 08:25:20|1071|1069|1071|1069|1071|1069|1071|1069|13
1735633530000|2024-12-31 08:25:30|||||||||6
1735633550000|2024-12-31 08:25:50|||||||||3
1735633560000|2024-12-31 08:26:00|||||||||5
1735633570000|2024-12-31 08:26:10|||||||||16
1735633580000|2024-12-31 08:26:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1735633610000|2024-12-31 08:26:50|1071|1069|1071|1069|1071|1069|1071|1069|8
1735633640000|2024-12-31 08:27:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735633660000|2024-12-31 08:27:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|32
1735633670000|2024-12-31 08:27:50|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|10
1735633680000|2024-12-31 08:28:00|||||||||3
1735633690000|2024-12-31 08:28:10|||||||||1
1735633700000|2024-12-31 08:28:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|11
1735633710000|2024-12-31 08:28:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|11
1735633720000|2024-12-31 08:28:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1735633740000|2024-12-31 08:29:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1735633750000|2024-12-31 08:29:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|7
1735633760000|2024-12-31 08:29:20|1071|1069|1071|1069|1071|1069|1070.9|1068.9|9
1735633770000|2024-12-31 08:29:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735633780000|2024-12-31 08:29:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1735633790000|2024-12-31 08:29:50|||||||||1
1735633800000|2024-12-31 08:30:00|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|6
1735633810000|2024-12-31 08:30:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735633820000|2024-12-31 08:30:20|||||||||8
1735633830000|2024-12-31 08:30:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1735633850000|2024-12-31 08:30:50|1071|1069|1071|1069|1071|1069|1071|1069|6
1735633870000|2024-12-31 08:31:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|8
1735633880000|2024-12-31 08:31:20|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|8
1735633890000|2024-12-31 08:31:30|||||||||5
1735633900000|2024-12-31 08:31:40|||||||||4
1735633920000|2024-12-31 08:32:00|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|10
1735633930000|2024-12-31 08:32:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|7
1735633950000|2024-12-31 08:32:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735633960000|2024-12-31 08:32:40|||||||||2
1735633970000|2024-12-31 08:32:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|8
1735633980000|2024-12-31 08:33:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|21
1735633990000|2024-12-31 08:33:10|1071|1069|1071|1069|1071|1069|1071|1069|7
1735634000000|2024-12-31 08:33:20|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|10
1735634010000|2024-12-31 08:33:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|19
1735634020000|2024-12-31 08:33:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|7
1735634030000|2024-12-31 08:33:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|6
1735634040000|2024-12-31 08:34:00|||||||||3
1735634060000|2024-12-31 08:34:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|14
1735634070000|2024-12-31 08:34:30|||||||||1
1735634080000|2024-12-31 08:34:40|1071.3|1069.3|1071.1|1069.1|1071.3|1069.3|1071.1|1069.1|21
1735634090000|2024-12-31 08:34:50|1071|1069|1071|1069|1071|1069|1071|1069|20
1735634100000|2024-12-31 08:35:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1735634110000|2024-12-31 08:35:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|14
1735634120000|2024-12-31 08:35:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|9
1735634130000|2024-12-31 08:35:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|6
1735634140000|2024-12-31 08:35:40|||||||||1
1735634150000|2024-12-31 08:35:50|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|9
1735634160000|2024-12-31 08:36:00|||||||||3
1735634170000|2024-12-31 08:36:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|7
1735634190000|2024-12-31 08:36:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1735634210000|2024-12-31 08:36:50|||||||||3
1735634220000|2024-12-31 08:37:00|||||||||6
1735634230000|2024-12-31 08:37:10|||||||||8
1735634240000|2024-12-31 08:37:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|39
1735634250000|2024-12-31 08:37:30|||||||||12
1735634270000|2024-12-31 08:37:50|||||||||1
1735634290000|2024-12-31 08:38:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|36
1735634300000|2024-12-31 08:38:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|6
1735634310000|2024-12-31 08:38:30|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|5
1735634320000|2024-12-31 08:38:40|||||||||2
1735634330000|2024-12-31 08:38:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|10
1735634340000|2024-12-31 08:39:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|22
1735634370000|2024-12-31 08:39:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|28
1735634380000|2024-12-31 08:39:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|6
1735634390000|2024-12-31 08:39:50|||||||||1
1735634410000|2024-12-31 08:40:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|21
1735634420000|2024-12-31 08:40:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1735634430000|2024-12-31 08:40:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|13
1735634440000|2024-12-31 08:40:40|||||||||8
1735634450000|2024-12-31 08:40:50|||||||||6
1735634460000|2024-12-31 08:41:00|||||||||6
1735634470000|2024-12-31 08:41:10|||||||||1
1735634480000|2024-12-31 08:41:20|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|3
1735634490000|2024-12-31 08:41:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|10
1735634500000|2024-12-31 08:41:40|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|26
1735634510000|2024-12-31 08:41:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1735634520000|2024-12-31 08:42:00|1070.2|1068.2|1070.4|1068.4|1070.4|1068.4|1070.2|1068.2|28
1735634530000|2024-12-31 08:42:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|7
1735634540000|2024-12-31 08:42:20|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|11
1735634550000|2024-12-31 08:42:30|||||||||5
1735634560000|2024-12-31 08:42:40|||||||||3
1735634570000|2024-12-31 08:42:50|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|6
1735634580000|2024-12-31 08:43:00|||||||||7
1735634590000|2024-12-31 08:43:10|||||||||6
1735634600000|2024-12-31 08:43:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1735634610000|2024-12-31 08:43:30|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|5
1735634620000|2024-12-31 08:43:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|9
1735634640000|2024-12-31 08:44:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1735634650000|2024-12-31 08:44:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1735634660000|2024-12-31 08:44:20|||||||||1
1735634670000|2024-12-31 08:44:30|||||||||10
1735634680000|2024-12-31 08:44:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|19
1735634690000|2024-12-31 08:44:50|1070.8|1068.8|1070.9|1068.9|1071|1069|1070.8|1068.8|30
1735634700000|2024-12-31 08:45:00|||||||||2
1735634730000|2024-12-31 08:45:30|||||||||2
1735634760000|2024-12-31 08:46:00|1071|1069|1071|1069|1071|1069|1071|1069|5
1735634780000|2024-12-31 08:46:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|12
1735634800000|2024-12-31 08:46:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|20
1735634810000|2024-12-31 08:46:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1735634840000|2024-12-31 08:47:20|||||||||8
1735634860000|2024-12-31 08:47:40|1070.4|1068.4|1070.5|1068.5|1070.6|1068.6|1070.4|1068.4|20
1735634880000|2024-12-31 08:48:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|8
1735634900000|2024-12-31 08:48:20|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|6
1735634920000|2024-12-31 08:48:40|||||||||7
1735634930000|2024-12-31 08:48:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|4
1735634940000|2024-12-31 08:49:00|||||||||9
1735634980000|2024-12-31 08:49:40|||||||||10
1735635000000|2024-12-31 08:50:00|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|14
1735635030000|2024-12-31 08:50:30|||||||||1
1735635060000|2024-12-31 08:51:00|||||||||4
1735635080000|2024-12-31 08:51:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|5
1735635090000|2024-12-31 08:51:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|5
1735635110000|2024-12-31 08:51:50|||||||||5
1735635120000|2024-12-31 08:52:00|||||||||1
1735635130000|2024-12-31 08:52:10|1070.4|1068.4|1070.5|1068.5|1070.6|1068.6|1070.4|1068.4|78
1735635140000|2024-12-31 08:52:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|59
1735635150000|2024-12-31 08:52:30|||||||||50
1735635160000|2024-12-31 08:52:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1735635170000|2024-12-31 08:52:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|16
1735635190000|2024-12-31 08:53:10|||||||||1
1735635200000|2024-12-31 08:53:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|6
1735635210000|2024-12-31 08:53:30|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|12
1735635230000|2024-12-31 08:53:50|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|70
1735635240000|2024-12-31 08:54:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|7
1735635260000|2024-12-31 08:54:20|||||||||1
1735635280000|2024-12-31 08:54:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|8
1735635310000|2024-12-31 08:55:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|9
1735635320000|2024-12-31 08:55:20|||||||||5
1735635350000|2024-12-31 08:55:50|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|12
1735635380000|2024-12-31 08:56:20|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|7
1735635390000|2024-12-31 08:56:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|8
1735635400000|2024-12-31 08:56:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|7
1735635430000|2024-12-31 08:57:10|||||||||4
1735635450000|2024-12-31 08:57:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|15
1735635470000|2024-12-31 08:57:50|||||||||7
1735635480000|2024-12-31 08:58:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|6
1735635490000|2024-12-31 08:58:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|6
1735635520000|2024-12-31 08:58:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1735635540000|2024-12-31 08:59:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|15
1735635560000|2024-12-31 08:59:20|||||||||1
1735635570000|2024-12-31 08:59:30|||||||||2
1735635580000|2024-12-31 08:59:40|||||||||6
1735635590000|2024-12-31 08:59:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|7
1735635610000|2024-12-31 09:00:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|10
1735635620000|2024-12-31 09:00:20|||||||||1
1735635650000|2024-12-31 09:00:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|16
1735635670000|2024-12-31 09:01:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|9
1735635690000|2024-12-31 09:01:30|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|4
1735635700000|2024-12-31 09:01:40|||||||||7
1735635710000|2024-12-31 09:01:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|10
1735635720000|2024-12-31 09:02:00|||||||||4
1735635730000|2024-12-31 09:02:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1735635750000|2024-12-31 09:02:30|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|4
1735635760000|2024-12-31 09:02:40|1071|1069|1071|1069|1071|1069|1071|1069|1
1735635770000|2024-12-31 09:02:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|7
1735635790000|2024-12-31 09:03:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|7
1735635810000|2024-12-31 09:03:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|7
1735635820000|2024-12-31 09:03:40|||||||||6
1735635830000|2024-12-31 09:03:50|||||||||8
1735635840000|2024-12-31 09:04:00|||||||||13
1735635850000|2024-12-31 09:04:10|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|5
1735635870000|2024-12-31 09:04:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1735635880000|2024-12-31 09:04:40|||||||||8
1735635910000|2024-12-31 09:05:10|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|10
1735635930000|2024-12-31 09:05:30|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|8
1735635950000|2024-12-31 09:05:50|||||||||5
1735635970000|2024-12-31 09:06:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|9
1735635980000|2024-12-31 09:06:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1735635990000|2024-12-31 09:06:30|||||||||5
1735636000000|2024-12-31 09:06:40|||||||||7
1735636010000|2024-12-31 09:06:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1735636020000|2024-12-31 09:07:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|6
1735636040000|2024-12-31 09:07:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|2
1735636050000|2024-12-31 09:07:30|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.5|1068.5|4
1735636090000|2024-12-31 09:08:10|||||||||15
1735636100000|2024-12-31 09:08:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|10
1735636110000|2024-12-31 09:08:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|5
1735636130000|2024-12-31 09:08:50|1070.6|1068.6|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|7
1735636140000|2024-12-31 09:09:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|10
1735636150000|2024-12-31 09:09:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1735636160000|2024-12-31 09:09:20|||||||||1
1735636170000|2024-12-31 09:09:30|1070.9|1068.9|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|20
1735636180000|2024-12-31 09:09:40|||||||||4
1735636190000|2024-12-31 09:09:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|9
1735636200000|2024-12-31 09:10:00|1071.1|1069.1|1071.3|1069.3|1071.3|1069.3|1071.1|1069.1|14
1735636220000|2024-12-31 09:10:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|19
1735636230000|2024-12-31 09:10:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1735636250000|2024-12-31 09:10:50|||||||||5
1735636270000|2024-12-31 09:11:10|||||||||12
1735636280000|2024-12-31 09:11:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|11
1735636300000|2024-12-31 09:11:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|12
1735636310000|2024-12-31 09:11:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|5
1735636330000|2024-12-31 09:12:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|4
1735636350000|2024-12-31 09:12:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|5
1735636360000|2024-12-31 09:12:40|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|7
1735636380000|2024-12-31 09:13:00|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|10
1735636390000|2024-12-31 09:13:10|||||||||7
1735636400000|2024-12-31 09:13:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1735636410000|2024-12-31 09:13:30|1071.4|1069.4|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|9
1735636420000|2024-12-31 09:13:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1735636430000|2024-12-31 09:13:50|||||||||1
1735636450000|2024-12-31 09:14:10|||||||||1
1735636460000|2024-12-31 09:14:20|||||||||20
1735636470000|2024-12-31 09:14:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1735636480000|2024-12-31 09:14:40|1071.8|1069.8|1072|1070|1072|1070|1071.8|1069.8|20
1735636490000|2024-12-31 09:14:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|4
1735636500000|2024-12-31 09:15:00|1072|1070|1071.7|1069.7|1072|1070|1071.7|1069.7|18
1735636520000|2024-12-31 09:15:20|||||||||5
1735636530000|2024-12-31 09:15:30|1071.8|1069.8|1072|1070|1072|1070|1071.8|1069.8|65
1735636540000|2024-12-31 09:15:40|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|24
1735636550000|2024-12-31 09:15:50|1072.1|1070.1|1071.9|1069.9|1072.1|1070.1|1071.9|1069.9|23
1735636560000|2024-12-31 09:16:00|||||||||2
1735636570000|2024-12-31 09:16:10|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.6|1069.6|9
1735636580000|2024-12-31 09:16:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1735636620000|2024-12-31 09:17:00|||||||||8
1735636640000|2024-12-31 09:17:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|10
1735636650000|2024-12-31 09:17:30|1071.8|1069.8|1071.8|1069.8|1072|1070|1071.8|1069.8|55
1735636660000|2024-12-31 09:17:40|||||||||5
1735636670000|2024-12-31 09:17:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1735636690000|2024-12-31 09:18:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735636700000|2024-12-31 09:18:20|||||||||1
1735636710000|2024-12-31 09:18:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|5
1735636730000|2024-12-31 09:18:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|5
1735636740000|2024-12-31 09:19:00|1072|1070|1072|1070|1072|1070|1071.9|1069.9|11
1735636760000|2024-12-31 09:19:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|5
1735636770000|2024-12-31 09:19:30|1072|1070|1072|1070|1072|1070|1072|1070|3
1735636790000|2024-12-31 09:19:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735636800000|2024-12-31 09:20:00|1072|1070|1072|1070|1072|1070|1072|1070|7
1735636810000|2024-12-31 09:20:10|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|7
1735636820000|2024-12-31 09:20:20|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|10
1735636830000|2024-12-31 09:20:30|||||||||5
1735636850000|2024-12-31 09:20:50|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|7
1735636860000|2024-12-31 09:21:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|9
1735636870000|2024-12-31 09:21:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1735636880000|2024-12-31 09:21:20|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|4
1735636890000|2024-12-31 09:21:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735636900000|2024-12-31 09:21:40|||||||||1
1735636910000|2024-12-31 09:21:50|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|7
1735636920000|2024-12-31 09:22:00|||||||||5
1735636930000|2024-12-31 09:22:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|4
1735636950000|2024-12-31 09:22:30|1072|1070|1072|1070|1072|1070|1072|1070|1
1735636960000|2024-12-31 09:22:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|4
1735636980000|2024-12-31 09:23:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|9
1735636990000|2024-12-31 09:23:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|6
1735637020000|2024-12-31 09:23:40|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|10
1735637040000|2024-12-31 09:24:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1735637060000|2024-12-31 09:24:20|||||||||5
1735637070000|2024-12-31 09:24:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|17
1735637090000|2024-12-31 09:24:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|26
1735637100000|2024-12-31 09:25:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|13
1735637110000|2024-12-31 09:25:10|||||||||10
1735637120000|2024-12-31 09:25:20|||||||||1
1735637150000|2024-12-31 09:25:50|||||||||3
1735637180000|2024-12-31 09:26:20|||||||||1
1735637190000|2024-12-31 09:26:30|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|7
1735637200000|2024-12-31 09:26:40|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|7
1735637210000|2024-12-31 09:26:50|||||||||6
1735637220000|2024-12-31 09:27:00|||||||||6
1735637240000|2024-12-31 09:27:20|||||||||1
1735637260000|2024-12-31 09:27:40|||||||||5
1735637270000|2024-12-31 09:27:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|8
1735637290000|2024-12-31 09:28:10|||||||||5
1735637300000|2024-12-31 09:28:20|||||||||1
1735637330000|2024-12-31 09:28:50|||||||||2
1735637340000|2024-12-31 09:29:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1735637360000|2024-12-31 09:29:20|||||||||7
1735637370000|2024-12-31 09:29:30|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|5
1735637390000|2024-12-31 09:29:50|||||||||11
1735637410000|2024-12-31 09:30:10|||||||||14
1735637420000|2024-12-31 09:30:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735637430000|2024-12-31 09:30:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|11
1735637440000|2024-12-31 09:30:40|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|14
1735637450000|2024-12-31 09:30:50|||||||||1
1735637470000|2024-12-31 09:31:10|||||||||7
1735637480000|2024-12-31 09:31:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|11
1735637490000|2024-12-31 09:31:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1735637500000|2024-12-31 09:31:40|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|12
1735637520000|2024-12-31 09:32:00|1073|1071|1073|1071|1073|1071|1073|1071|4
1735637530000|2024-12-31 09:32:10|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|7
1735637540000|2024-12-31 09:32:20|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|2
1735637550000|2024-12-31 09:32:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|15
1735637560000|2024-12-31 09:32:40|||||||||9
1735637570000|2024-12-31 09:32:50|||||||||1
1735637590000|2024-12-31 09:33:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735637600000|2024-12-31 09:33:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735637620000|2024-12-31 09:33:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|7
1735637630000|2024-12-31 09:33:50|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|9
1735637680000|2024-12-31 09:34:40|||||||||13
1735637690000|2024-12-31 09:34:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735637720000|2024-12-31 09:35:20|||||||||10
1735637730000|2024-12-31 09:35:30|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|11
1735637760000|2024-12-31 09:36:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1735637770000|2024-12-31 09:36:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|9
1735637780000|2024-12-31 09:36:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1735637790000|2024-12-31 09:36:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1735637800000|2024-12-31 09:36:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735637810000|2024-12-31 09:36:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|8
1735637830000|2024-12-31 09:37:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1735637840000|2024-12-31 09:37:20|1073|1071|1073|1071|1073|1071|1073|1071|5
1735637850000|2024-12-31 09:37:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|4
1735637860000|2024-12-31 09:37:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1735637870000|2024-12-31 09:37:50|||||||||15
1735637900000|2024-12-31 09:38:20|||||||||5
1735637910000|2024-12-31 09:38:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1735637920000|2024-12-31 09:38:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735637940000|2024-12-31 09:39:00|||||||||9
1735637960000|2024-12-31 09:39:20|||||||||1
1735637970000|2024-12-31 09:39:30|||||||||1
1735638000000|2024-12-31 09:40:00|||||||||1
1735638010000|2024-12-31 09:40:10|||||||||3
1735638020000|2024-12-31 09:40:20|||||||||9
1735638030000|2024-12-31 09:40:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1735638040000|2024-12-31 09:40:40|||||||||8
1735638050000|2024-12-31 09:40:50|||||||||10
1735638070000|2024-12-31 09:41:10|1073.4|1071.4|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|17
1735638080000|2024-12-31 09:41:20|||||||||10
1735638090000|2024-12-31 09:41:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1735638110000|2024-12-31 09:41:50|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|3
1735638140000|2024-12-31 09:42:20|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|9
1735638150000|2024-12-31 09:42:30|||||||||2
1735638160000|2024-12-31 09:42:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|8
1735638170000|2024-12-31 09:42:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735638180000|2024-12-31 09:43:00|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|8
1735638190000|2024-12-31 09:43:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|8
1735638200000|2024-12-31 09:43:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1735638230000|2024-12-31 09:43:50|||||||||8
1735638240000|2024-12-31 09:44:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|6
1735638260000|2024-12-31 09:44:20|||||||||2
1735638280000|2024-12-31 09:44:40|||||||||6
1735638290000|2024-12-31 09:44:50|||||||||3
1735638300000|2024-12-31 09:45:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|5
1735638310000|2024-12-31 09:45:10|||||||||5
1735638320000|2024-12-31 09:45:20|||||||||4
1735638330000|2024-12-31 09:45:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|8
1735638340000|2024-12-31 09:45:40|||||||||1
1735638350000|2024-12-31 09:45:50|||||||||6
1735638360000|2024-12-31 09:46:00|||||||||2
1735638370000|2024-12-31 09:46:10|||||||||1
1735638380000|2024-12-31 09:46:20|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|2
1735638390000|2024-12-31 09:46:30|||||||||6
1735638420000|2024-12-31 09:47:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|12
1735638430000|2024-12-31 09:47:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735638440000|2024-12-31 09:47:20|||||||||8
1735638490000|2024-12-31 09:48:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|7
1735638500000|2024-12-31 09:48:20|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|9
1735638550000|2024-12-31 09:49:10|1073|1071|1072.8|1070.8|1073|1071|1072.8|1070.8|17
1735638590000|2024-12-31 09:49:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|10
1735638610000|2024-12-31 09:50:10|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|7
1735638620000|2024-12-31 09:50:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|16
1735638630000|2024-12-31 09:50:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1735638660000|2024-12-31 09:51:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|14
1735638680000|2024-12-31 09:51:20|||||||||5
1735638700000|2024-12-31 09:51:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|23
1735638710000|2024-12-31 09:51:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|6
1735638720000|2024-12-31 09:52:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1735638740000|2024-12-31 09:52:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|12
1735638770000|2024-12-31 09:52:50|||||||||5
1735638780000|2024-12-31 09:53:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735638790000|2024-12-31 09:53:10|||||||||6
1735638800000|2024-12-31 09:53:20|||||||||3
1735638810000|2024-12-31 09:53:30|||||||||6
1735638820000|2024-12-31 09:53:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735638870000|2024-12-31 09:54:30|||||||||1
1735638880000|2024-12-31 09:54:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|8
1735638890000|2024-12-31 09:54:50|||||||||1
1735638930000|2024-12-31 09:55:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|7
1735638940000|2024-12-31 09:55:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735638950000|2024-12-31 09:55:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1735638960000|2024-12-31 09:56:00|||||||||2
1735638970000|2024-12-31 09:56:10|||||||||1
1735638980000|2024-12-31 09:56:20|1073|1071|1073|1071|1073|1071|1073|1071|6
1735638990000|2024-12-31 09:56:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735639000000|2024-12-31 09:56:40|1073|1071|1073|1071|1073|1071|1073|1071|5
1735639020000|2024-12-31 09:57:00|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|13
1735639030000|2024-12-31 09:57:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1735639050000|2024-12-31 09:57:30|1073|1071|1073|1071|1073|1071|1073|1071|3
1735639060000|2024-12-31 09:57:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735639090000|2024-12-31 09:58:10|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|16
1735639100000|2024-12-31 09:58:20|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|3
1735639120000|2024-12-31 09:58:40|||||||||9
1735639140000|2024-12-31 09:59:00|||||||||3
1735639180000|2024-12-31 09:59:40|||||||||6
1735639200000|2024-12-31 10:00:00|1073|1071|1073|1071|1073|1071|1073|1071|10
1735639220000|2024-12-31 10:00:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|11
1735639230000|2024-12-31 10:00:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1735639240000|2024-12-31 10:00:40|||||||||1
1735639260000|2024-12-31 10:01:00|||||||||5
1735639270000|2024-12-31 10:01:10|||||||||2
1735639280000|2024-12-31 10:01:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1735639290000|2024-12-31 10:01:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|12
1735639310000|2024-12-31 10:01:50|||||||||2
1735639320000|2024-12-31 10:02:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1735639330000|2024-12-31 10:02:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1735639340000|2024-12-31 10:02:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|7
1735639360000|2024-12-31 10:02:40|||||||||1
1735639370000|2024-12-31 10:02:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1735639380000|2024-12-31 10:03:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|11
1735639390000|2024-12-31 10:03:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735639400000|2024-12-31 10:03:20|||||||||4
1735639410000|2024-12-31 10:03:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|4
1735639440000|2024-12-31 10:04:00|1072|1070|1072|1070|1072|1070|1072|1070|12
1735639450000|2024-12-31 10:04:10|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|18
1735639460000|2024-12-31 10:04:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|10
1735639470000|2024-12-31 10:04:30|1072|1070|1072|1070|1072|1070|1072|1070|7
1735639480000|2024-12-31 10:04:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735639490000|2024-12-31 10:04:50|||||||||2
1735639500000|2024-12-31 10:05:00|||||||||5
1735639510000|2024-12-31 10:05:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|8
1735639520000|2024-12-31 10:05:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|25
1735639530000|2024-12-31 10:05:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1735639540000|2024-12-31 10:05:40|||||||||2
1735639550000|2024-12-31 10:05:50|||||||||5
1735639560000|2024-12-31 10:06:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|6
1735639570000|2024-12-31 10:06:10|||||||||3
1735639580000|2024-12-31 10:06:20|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|8
1735639600000|2024-12-31 10:06:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735639610000|2024-12-31 10:06:50|||||||||8
1735639620000|2024-12-31 10:07:00|||||||||10
1735639650000|2024-12-31 10:07:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|8
1735639660000|2024-12-31 10:07:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|7
1735639670000|2024-12-31 10:07:50|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|3
1735639680000|2024-12-31 10:08:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|6
1735639690000|2024-12-31 10:08:10|||||||||4
1735639710000|2024-12-31 10:08:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|22
1735639720000|2024-12-31 10:08:40|1072|1070|1072|1070|1072|1070|1072|1070|1
1735639730000|2024-12-31 10:08:50|||||||||1
1735639740000|2024-12-31 10:09:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1735639770000|2024-12-31 10:09:30|||||||||6
1735639790000|2024-12-31 10:09:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1735639800000|2024-12-31 10:10:00|||||||||1
1735639810000|2024-12-31 10:10:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|15
1735639820000|2024-12-31 10:10:20|||||||||2
1735639830000|2024-12-31 10:10:30|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|2
1735639850000|2024-12-31 10:10:50|||||||||6
1735639860000|2024-12-31 10:11:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|8
1735639870000|2024-12-31 10:11:10|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|12
1735639880000|2024-12-31 10:11:20|||||||||1
1735639890000|2024-12-31 10:11:30|||||||||8
1735639900000|2024-12-31 10:11:40|||||||||2
1735639910000|2024-12-31 10:11:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|7
1735639920000|2024-12-31 10:12:00|||||||||6
1735639940000|2024-12-31 10:12:20|||||||||10
1735639960000|2024-12-31 10:12:40|1072|1070|1072|1070|1072|1070|1072|1070|2
1735639970000|2024-12-31 10:12:50|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|12
1735639990000|2024-12-31 10:13:10|||||||||1
1735640000000|2024-12-31 10:13:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735640010000|2024-12-31 10:13:30|||||||||1
1735640020000|2024-12-31 10:13:40|1072|1070|1072|1070|1072|1070|1072|1070|12
1735640030000|2024-12-31 10:13:50|||||||||3
1735640040000|2024-12-31 10:14:00|||||||||5
1735640050000|2024-12-31 10:14:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735640060000|2024-12-31 10:14:20|1072|1070|1072|1070|1072|1070|1072|1070|3
1735640070000|2024-12-31 10:14:30|||||||||6
1735640080000|2024-12-31 10:14:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735640100000|2024-12-31 10:15:00|1072|1070|1072|1070|1072|1070|1072|1070|9
1735640110000|2024-12-31 10:15:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1735640120000|2024-12-31 10:15:20|||||||||3
1735640130000|2024-12-31 10:15:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|5
1735640140000|2024-12-31 10:15:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|10
1735640150000|2024-12-31 10:15:50|||||||||1
1735640160000|2024-12-31 10:16:00|1072|1070|1072|1070|1072|1070|1072|1070|13
1735640180000|2024-12-31 10:16:20|||||||||5
1735640190000|2024-12-31 10:16:30|||||||||1
1735640210000|2024-12-31 10:16:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|14
1735640230000|2024-12-31 10:17:10|||||||||2
1735640240000|2024-12-31 10:17:20|1072|1070|1072|1070|1072|1070|1072|1070|2
1735640250000|2024-12-31 10:17:30|||||||||5
1735640270000|2024-12-31 10:17:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735640280000|2024-12-31 10:18:00|||||||||1
1735640290000|2024-12-31 10:18:10|1072|1070|1072|1070|1072|1070|1072|1070|1
1735640310000|2024-12-31 10:18:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|6
1735640320000|2024-12-31 10:18:40|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|12
1735640330000|2024-12-31 10:18:50|||||||||2
1735640340000|2024-12-31 10:19:00|1072|1070|1072|1070|1072|1070|1072|1070|1
1735640350000|2024-12-31 10:19:10|||||||||7
1735640360000|2024-12-31 10:19:20|||||||||1
1735640380000|2024-12-31 10:19:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735640410000|2024-12-31 10:20:10|||||||||1
1735640420000|2024-12-31 10:20:20|1072|1070|1072|1070|1072|1070|1072|1070|3
1735640430000|2024-12-31 10:20:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|8
1735640460000|2024-12-31 10:21:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|4
1735640470000|2024-12-31 10:21:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735640490000|2024-12-31 10:21:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|19
1735640510000|2024-12-31 10:21:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|4
1735640540000|2024-12-31 10:22:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|16
1735640550000|2024-12-31 10:22:30|1072|1070|1072|1070|1072|1070|1072|1070|3
1735640570000|2024-12-31 10:22:50|||||||||3
1735640610000|2024-12-31 10:23:30|||||||||10
1735640630000|2024-12-31 10:23:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|13
1735640640000|2024-12-31 10:24:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735640660000|2024-12-31 10:24:20|||||||||1
1735640680000|2024-12-31 10:24:40|||||||||1
1735640690000|2024-12-31 10:24:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1735640700000|2024-12-31 10:25:00|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|8
1735640710000|2024-12-31 10:25:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|7
1735640720000|2024-12-31 10:25:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735640730000|2024-12-31 10:25:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735640750000|2024-12-31 10:25:50|||||||||5
1735640760000|2024-12-31 10:26:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1735640770000|2024-12-31 10:26:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735640780000|2024-12-31 10:26:20|||||||||7
1735640800000|2024-12-31 10:26:40|||||||||1
1735640820000|2024-12-31 10:27:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|9
1735640860000|2024-12-31 10:27:40|1072|1070|1072|1070|1072|1070|1072|1070|1
1735640870000|2024-12-31 10:27:50|||||||||1
1735640890000|2024-12-31 10:28:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|6
1735640900000|2024-12-31 10:28:20|||||||||8
1735640910000|2024-12-31 10:28:30|||||||||6
1735640920000|2024-12-31 10:28:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1735640930000|2024-12-31 10:28:50|||||||||1
1735640940000|2024-12-31 10:29:00|||||||||1
1735640960000|2024-12-31 10:29:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735640980000|2024-12-31 10:29:40|1072|1070|1072|1070|1072|1070|1072|1070|14
1735640990000|2024-12-31 10:29:50|||||||||2
1735641000000|2024-12-31 10:30:00|||||||||6
1735641010000|2024-12-31 10:30:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735641030000|2024-12-31 10:30:30|1072|1070|1072|1070|1072|1070|1072|1070|12
1735641040000|2024-12-31 10:30:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|32
1735641050000|2024-12-31 10:30:50|||||||||43
1735641060000|2024-12-31 10:31:00|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|12
1735641070000|2024-12-31 10:31:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735641090000|2024-12-31 10:31:30|||||||||1
1735641120000|2024-12-31 10:32:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|9
1735641130000|2024-12-31 10:32:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735641140000|2024-12-31 10:32:20|||||||||3
1735641170000|2024-12-31 10:32:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|11
1735641180000|2024-12-31 10:33:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1735641190000|2024-12-31 10:33:10|||||||||1
1735641200000|2024-12-31 10:33:20|||||||||2
1735641210000|2024-12-31 10:33:30|||||||||1
1735641270000|2024-12-31 10:34:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|7
1735641300000|2024-12-31 10:35:00|||||||||5
1735641330000|2024-12-31 10:35:30|||||||||11
1735641350000|2024-12-31 10:35:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735641360000|2024-12-31 10:36:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|24
1735641370000|2024-12-31 10:36:10|1072|1070|1072|1070|1072|1070|1072|1070|3
1735641410000|2024-12-31 10:36:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1735641420000|2024-12-31 10:37:00|1072|1070|1072|1070|1072|1070|1072|1070|11
1735641430000|2024-12-31 10:37:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|18
1735641440000|2024-12-31 10:37:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|13
1735641450000|2024-12-31 10:37:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735641480000|2024-12-31 10:38:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|6
1735641490000|2024-12-31 10:38:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|7
1735641500000|2024-12-31 10:38:20|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|11
1735641520000|2024-12-31 10:38:40|||||||||1
1735641530000|2024-12-31 10:38:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1735641540000|2024-12-31 10:39:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|7
1735641560000|2024-12-31 10:39:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1735641570000|2024-12-31 10:39:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735641580000|2024-12-31 10:39:40|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|5
1735641590000|2024-12-31 10:39:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1735641600000|2024-12-31 10:40:00|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|4
1735641620000|2024-12-31 10:40:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|14
1735641640000|2024-12-31 10:40:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|11
1735641660000|2024-12-31 10:41:00|||||||||1
1735641670000|2024-12-31 10:41:10|||||||||2
1735641690000|2024-12-31 10:41:30|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|2
1735641700000|2024-12-31 10:41:40|||||||||2
1735641720000|2024-12-31 10:42:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|8
1735641730000|2024-12-31 10:42:10|||||||||8
1735641740000|2024-12-31 10:42:20|||||||||11
1735641750000|2024-12-31 10:42:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735641760000|2024-12-31 10:42:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|9
1735641780000|2024-12-31 10:43:00|||||||||9
1735641810000|2024-12-31 10:43:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|9
1735641820000|2024-12-31 10:43:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1735641870000|2024-12-31 10:44:30|||||||||1
1735641890000|2024-12-31 10:44:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|20
1735641910000|2024-12-31 10:45:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|22
1735641930000|2024-12-31 10:45:30|||||||||4
1735641940000|2024-12-31 10:45:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|8
1735641950000|2024-12-31 10:45:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|13
1735641960000|2024-12-31 10:46:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1735642000000|2024-12-31 10:46:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1735642020000|2024-12-31 10:47:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|6
1735642040000|2024-12-31 10:47:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735642050000|2024-12-31 10:47:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735642060000|2024-12-31 10:47:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|7
1735642070000|2024-12-31 10:47:50|||||||||8
1735642080000|2024-12-31 10:48:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1735642090000|2024-12-31 10:48:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|3
1735642100000|2024-12-31 10:48:20|||||||||3
1735642110000|2024-12-31 10:48:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|20
1735642120000|2024-12-31 10:48:40|1073|1071|1073|1071|1073|1071|1073|1071|5
1735642130000|2024-12-31 10:48:50|1073.1|1071.1|1072.9|1070.9|1073.1|1071.1|1072.9|1070.9|22
1735642140000|2024-12-31 10:49:00|1073|1071|1073|1071|1073|1071|1072.9|1070.9|7
1735642150000|2024-12-31 10:49:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735642170000|2024-12-31 10:49:30|1073|1071|1073|1071|1073|1071|1073|1071|8
1735642180000|2024-12-31 10:49:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1735642190000|2024-12-31 10:49:50|1073|1071|1073|1071|1073|1071|1073|1071|8
1735642200000|2024-12-31 10:50:00|||||||||6
1735642210000|2024-12-31 10:50:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1735642230000|2024-12-31 10:50:30|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|12
1735642240000|2024-12-31 10:50:40|||||||||1
1735642250000|2024-12-31 10:50:50|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|6
1735642260000|2024-12-31 10:51:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1735642270000|2024-12-31 10:51:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735642280000|2024-12-31 10:51:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|7
1735642290000|2024-12-31 10:51:30|||||||||2
1735642310000|2024-12-31 10:51:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735642320000|2024-12-31 10:52:00|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|10
1735642340000|2024-12-31 10:52:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1735642370000|2024-12-31 10:52:50|1073|1071|1073|1071|1073|1071|1073|1071|1
1735642390000|2024-12-31 10:53:10|||||||||5
1735642420000|2024-12-31 10:53:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|10
1735642430000|2024-12-31 10:53:50|||||||||12
1735642440000|2024-12-31 10:54:00|1073|1071|1073|1071|1073|1071|1073|1071|5
1735642460000|2024-12-31 10:54:20|||||||||8
1735642510000|2024-12-31 10:55:10|||||||||6
1735642520000|2024-12-31 10:55:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|7
1735642530000|2024-12-31 10:55:30|||||||||3
1735642560000|2024-12-31 10:56:00|1073|1071|1073|1071|1073|1071|1073|1071|7
1735642610000|2024-12-31 10:56:50|||||||||13
1735642620000|2024-12-31 10:57:00|||||||||6
1735642650000|2024-12-31 10:57:30|||||||||7
1735642660000|2024-12-31 10:57:40|||||||||10
1735642690000|2024-12-31 10:58:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1735642700000|2024-12-31 10:58:20|||||||||5
1735642730000|2024-12-31 10:58:50|||||||||3
1735642780000|2024-12-31 10:59:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|6
1735642790000|2024-12-31 10:59:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1735642800000|2024-12-31 11:00:00|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|2
1735642820000|2024-12-31 11:00:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|14
1735642830000|2024-12-31 11:00:30|||||||||10
1735642850000|2024-12-31 11:00:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735642870000|2024-12-31 11:01:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735642880000|2024-12-31 11:01:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735642910000|2024-12-31 11:01:50|||||||||1
1735642920000|2024-12-31 11:02:00|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|7
1735642930000|2024-12-31 11:02:10|||||||||9
1735642950000|2024-12-31 11:02:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|14
1735642960000|2024-12-31 11:02:40|||||||||1
1735642970000|2024-12-31 11:02:50|||||||||6
1735642990000|2024-12-31 11:03:10|||||||||5
1735643010000|2024-12-31 11:03:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|16
1735643020000|2024-12-31 11:03:40|||||||||9
1735643030000|2024-12-31 11:03:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1735643050000|2024-12-31 11:04:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735643060000|2024-12-31 11:04:20|||||||||9
1735643090000|2024-12-31 11:04:50|||||||||1
1735643110000|2024-12-31 11:05:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|5
1735643120000|2024-12-31 11:05:20|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|13
1735643130000|2024-12-31 11:05:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|15
1735643180000|2024-12-31 11:06:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1735643190000|2024-12-31 11:06:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1735643210000|2024-12-31 11:06:50|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|10
1735643220000|2024-12-31 11:07:00|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|9
1735643230000|2024-12-31 11:07:10|||||||||1
1735643240000|2024-12-31 11:07:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1735643260000|2024-12-31 11:07:40|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|17
1735643270000|2024-12-31 11:07:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1735643290000|2024-12-31 11:08:10|||||||||2
1735643310000|2024-12-31 11:08:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|5
1735643320000|2024-12-31 11:08:40|||||||||1
1735643330000|2024-12-31 11:08:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|7
1735643340000|2024-12-31 11:09:00|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|1
1735643360000|2024-12-31 11:09:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1735643370000|2024-12-31 11:09:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|16
1735643390000|2024-12-31 11:09:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1735643400000|2024-12-31 11:10:00|||||||||1
1735643420000|2024-12-31 11:10:20|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|6
1735643430000|2024-12-31 11:10:30|||||||||9
1735643440000|2024-12-31 11:10:40|1074|1072|1074|1072|1074|1072|1074|1072|1
1735643450000|2024-12-31 11:10:50|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|4
1735643460000|2024-12-31 11:11:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|11
1735643490000|2024-12-31 11:11:30|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|9
1735643500000|2024-12-31 11:11:40|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|18
1735643530000|2024-12-31 11:12:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|11
1735643540000|2024-12-31 11:12:20|||||||||1
1735643550000|2024-12-31 11:12:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735643560000|2024-12-31 11:12:40|||||||||3
1735643590000|2024-12-31 11:13:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1735643600000|2024-12-31 11:13:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|23
1735643610000|2024-12-31 11:13:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|6
1735643620000|2024-12-31 11:13:40|||||||||2
1735643640000|2024-12-31 11:14:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|4
1735643650000|2024-12-31 11:14:10|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|10
1735643660000|2024-12-31 11:14:20|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|6
1735643720000|2024-12-31 11:15:20|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|13
1735643730000|2024-12-31 11:15:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|4
1735643740000|2024-12-31 11:15:40|||||||||1
1735643760000|2024-12-31 11:16:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|10
1735643790000|2024-12-31 11:16:30|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|8
1735643800000|2024-12-31 11:16:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735643820000|2024-12-31 11:17:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1735643830000|2024-12-31 11:17:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|10
1735643860000|2024-12-31 11:17:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1735643880000|2024-12-31 11:18:00|||||||||3
1735643890000|2024-12-31 11:18:10|||||||||6
1735643910000|2024-12-31 11:18:30|1073|1071|1073|1071|1073|1071|1073|1071|1
1735643920000|2024-12-31 11:18:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|5
1735643930000|2024-12-31 11:18:50|||||||||2
1735643960000|2024-12-31 11:19:20|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|14
1735643980000|2024-12-31 11:19:40|||||||||1
1735643990000|2024-12-31 11:19:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|5
1735644000000|2024-12-31 11:20:00|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|11
1735644030000|2024-12-31 11:20:30|1073|1071|1073|1071|1073|1071|1073|1071|1
1735644050000|2024-12-31 11:20:50|||||||||15
1735644070000|2024-12-31 11:21:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735644080000|2024-12-31 11:21:20|||||||||8
1735644090000|2024-12-31 11:21:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735644100000|2024-12-31 11:21:40|||||||||4
1735644110000|2024-12-31 11:21:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1735644120000|2024-12-31 11:22:00|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|12
1735644140000|2024-12-31 11:22:20|||||||||8
1735644200000|2024-12-31 11:23:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735644210000|2024-12-31 11:23:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|7
1735644220000|2024-12-31 11:23:40|1073.4|1071.4|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|5
1735644230000|2024-12-31 11:23:50|||||||||1
1735644250000|2024-12-31 11:24:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735644260000|2024-12-31 11:24:20|1073|1071|1073|1071|1073|1071|1073|1071|8
1735644310000|2024-12-31 11:25:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1735644320000|2024-12-31 11:25:20|||||||||1
1735644330000|2024-12-31 11:25:30|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|8
1735644370000|2024-12-31 11:26:10|||||||||5
1735644380000|2024-12-31 11:26:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1735644390000|2024-12-31 11:26:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|14
1735644400000|2024-12-31 11:26:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735644440000|2024-12-31 11:27:20|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|10
1735644450000|2024-12-31 11:27:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735644470000|2024-12-31 11:27:50|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|5
1735644500000|2024-12-31 11:28:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|8
1735644510000|2024-12-31 11:28:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1735644530000|2024-12-31 11:28:50|||||||||2
1735644540000|2024-12-31 11:29:00|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|4
1735644580000|2024-12-31 11:29:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|7
1735644620000|2024-12-31 11:30:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1735644630000|2024-12-31 11:30:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735644640000|2024-12-31 11:30:40|||||||||4
1735644670000|2024-12-31 11:31:10|||||||||11
1735644680000|2024-12-31 11:31:20|||||||||13
1735644720000|2024-12-31 11:32:00|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|10
1735644770000|2024-12-31 11:32:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735644780000|2024-12-31 11:33:00|||||||||1
1735644790000|2024-12-31 11:33:10|1073|1071|1073|1071|1073|1071|1073|1071|5
1735644820000|2024-12-31 11:33:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|6
1735644830000|2024-12-31 11:33:50|1073|1071|1073|1071|1073|1071|1073|1071|1
1735644840000|2024-12-31 11:34:00|||||||||6
1735644850000|2024-12-31 11:34:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735644860000|2024-12-31 11:34:20|||||||||1
1735644870000|2024-12-31 11:34:30|||||||||1
1735644900000|2024-12-31 11:35:00|1073|1071|1073|1071|1073|1071|1073|1071|3
1735644910000|2024-12-31 11:35:10|||||||||1
1735644920000|2024-12-31 11:35:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1735644950000|2024-12-31 11:35:50|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|8
1735644960000|2024-12-31 11:36:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|22
1735645010000|2024-12-31 11:36:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735645020000|2024-12-31 11:37:00|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|10
1735645030000|2024-12-31 11:37:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1735645050000|2024-12-31 11:37:30|||||||||1
1735645060000|2024-12-31 11:37:40|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|2
1735645070000|2024-12-31 11:37:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735645080000|2024-12-31 11:38:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|5
1735645090000|2024-12-31 11:38:10|||||||||2
1735645100000|2024-12-31 11:38:20|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|10
1735645150000|2024-12-31 11:39:10|||||||||6
1735645160000|2024-12-31 11:39:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735645170000|2024-12-31 11:39:30|||||||||2
1735645200000|2024-12-31 11:40:00|||||||||2
1735645230000|2024-12-31 11:40:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|8
1735645240000|2024-12-31 11:40:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735645270000|2024-12-31 11:41:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1735645280000|2024-12-31 11:41:20|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|7
1735645290000|2024-12-31 11:41:30|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|9
1735645300000|2024-12-31 11:41:40|||||||||1
1735645320000|2024-12-31 11:42:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735645330000|2024-12-31 11:42:10|||||||||1
1735645350000|2024-12-31 11:42:30|||||||||4
1735645370000|2024-12-31 11:42:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|6
1735645400000|2024-12-31 11:43:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735645410000|2024-12-31 11:43:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|4
1735645430000|2024-12-31 11:43:50|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|11
1735645440000|2024-12-31 11:44:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1735645480000|2024-12-31 11:44:40|||||||||1
1735645490000|2024-12-31 11:44:50|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|8
1735645510000|2024-12-31 11:45:10|||||||||7
1735645520000|2024-12-31 11:45:20|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|6
1735645530000|2024-12-31 11:45:30|||||||||6
1735645540000|2024-12-31 11:45:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|4
1735645570000|2024-12-31 11:46:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|12
1735645580000|2024-12-31 11:46:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|8
1735645590000|2024-12-31 11:46:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|6
1735645600000|2024-12-31 11:46:40|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|6
1735645620000|2024-12-31 11:47:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1735645630000|2024-12-31 11:47:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735645640000|2024-12-31 11:47:20|||||||||6
1735645690000|2024-12-31 11:48:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|6
1735645700000|2024-12-31 11:48:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|7
1735645740000|2024-12-31 11:49:00|||||||||1
1735645750000|2024-12-31 11:49:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735645760000|2024-12-31 11:49:20|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|11
1735645820000|2024-12-31 11:50:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|4
1735645840000|2024-12-31 11:50:40|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|17
1735645860000|2024-12-31 11:51:00|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|9
1735645880000|2024-12-31 11:51:20|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|6
1735645910000|2024-12-31 11:51:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1735645920000|2024-12-31 11:52:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|13
1735645930000|2024-12-31 11:52:10|||||||||1
1735645960000|2024-12-31 11:52:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|6
1735645980000|2024-12-31 11:53:00|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|10
1735645990000|2024-12-31 11:53:10|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|4
1735646000000|2024-12-31 11:53:20|||||||||5
1735646010000|2024-12-31 11:53:30|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|4
1735646030000|2024-12-31 11:53:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|8
1735646040000|2024-12-31 11:54:00|1073.9|1071.9|1073.7|1071.7|1073.9|1071.9|1073.7|1071.7|2
1735646050000|2024-12-31 11:54:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1735646060000|2024-12-31 11:54:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1735646070000|2024-12-31 11:54:30|||||||||2
1735646100000|2024-12-31 11:55:00|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|3
1735646110000|2024-12-31 11:55:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|7
1735646120000|2024-12-31 11:55:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|6
1735646160000|2024-12-31 11:56:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|14
1735646170000|2024-12-31 11:56:10|||||||||1
1735646180000|2024-12-31 11:56:20|||||||||8
1735646220000|2024-12-31 11:57:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1735646240000|2024-12-31 11:57:20|||||||||1
1735646250000|2024-12-31 11:57:30|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|26
1735646260000|2024-12-31 11:57:40|||||||||1
1735646280000|2024-12-31 11:58:00|||||||||1
1735646290000|2024-12-31 11:58:10|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|2
1735646300000|2024-12-31 11:58:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1735646320000|2024-12-31 11:58:40|||||||||1
1735646330000|2024-12-31 11:58:50|||||||||2
1735646340000|2024-12-31 11:59:00|||||||||5
1735646350000|2024-12-31 11:59:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|8
1735646360000|2024-12-31 11:59:20|||||||||4
1735646380000|2024-12-31 11:59:40|1074|1072|1074|1072|1074|1072|1074|1072|3
1735646390000|2024-12-31 11:59:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1735646400000|2024-12-31 12:00:00|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|39
1735646410000|2024-12-31 12:00:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1735646420000|2024-12-31 12:00:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735646430000|2024-12-31 12:00:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|5
1735646440000|2024-12-31 12:00:40|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|15
1735646450000|2024-12-31 12:00:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735646460000|2024-12-31 12:01:00|||||||||5
1735646480000|2024-12-31 12:01:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1735646490000|2024-12-31 12:01:30|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|17
1735646500000|2024-12-31 12:01:40|||||||||1
1735646520000|2024-12-31 12:02:00|||||||||19
1735646530000|2024-12-31 12:02:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735646540000|2024-12-31 12:02:20|||||||||1
1735646550000|2024-12-31 12:02:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735646590000|2024-12-31 12:03:10|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|12
1735646600000|2024-12-31 12:03:20|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|3
1735646620000|2024-12-31 12:03:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|10
1735646630000|2024-12-31 12:03:50|||||||||10
1735646650000|2024-12-31 12:04:10|||||||||8
1735646660000|2024-12-31 12:04:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1735646670000|2024-12-31 12:04:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|6
1735646690000|2024-12-31 12:04:50|||||||||11
1735646700000|2024-12-31 12:05:00|1074|1072|1074|1072|1074|1072|1074|1072|15
1735646710000|2024-12-31 12:05:10|||||||||2
1735646720000|2024-12-31 12:05:20|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|6
1735646770000|2024-12-31 12:06:10|||||||||14
1735646780000|2024-12-31 12:06:20|||||||||3
1735646790000|2024-12-31 12:06:30|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|17
1735646800000|2024-12-31 12:06:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|11
1735646820000|2024-12-31 12:07:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|23
1735646840000|2024-12-31 12:07:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|16
1735646850000|2024-12-31 12:07:30|1074|1072|1074|1072|1074|1072|1074|1072|1
1735646870000|2024-12-31 12:07:50|||||||||1
1735646890000|2024-12-31 12:08:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1735646900000|2024-12-31 12:08:20|||||||||11
1735646910000|2024-12-31 12:08:30|||||||||8
1735646920000|2024-12-31 12:08:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|6
1735646930000|2024-12-31 12:08:50|||||||||1
1735646940000|2024-12-31 12:09:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|16
1735646950000|2024-12-31 12:09:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|11
1735646960000|2024-12-31 12:09:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735646970000|2024-12-31 12:09:30|||||||||1
1735646980000|2024-12-31 12:09:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1735647000000|2024-12-31 12:10:00|||||||||7
1735647010000|2024-12-31 12:10:10|||||||||1
1735647020000|2024-12-31 12:10:20|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|20
1735647030000|2024-12-31 12:10:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735647040000|2024-12-31 12:10:40|||||||||1
1735647050000|2024-12-31 12:10:50|||||||||13
1735647060000|2024-12-31 12:11:00|||||||||3
1735647080000|2024-12-31 12:11:20|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|4
1735647090000|2024-12-31 12:11:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|18
1735647120000|2024-12-31 12:12:00|||||||||8
1735647130000|2024-12-31 12:12:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|14
1735647140000|2024-12-31 12:12:20|||||||||4
1735647170000|2024-12-31 12:12:50|||||||||12
1735647180000|2024-12-31 12:13:00|||||||||10
1735647200000|2024-12-31 12:13:20|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|2
1735647210000|2024-12-31 12:13:30|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|2
1735647230000|2024-12-31 12:13:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735647260000|2024-12-31 12:14:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|11
1735647270000|2024-12-31 12:14:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735647300000|2024-12-31 12:15:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|6
1735647320000|2024-12-31 12:15:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735647330000|2024-12-31 12:15:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1735647340000|2024-12-31 12:15:40|||||||||8
1735647350000|2024-12-31 12:15:50|||||||||1
1735647370000|2024-12-31 12:16:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|36
1735647400000|2024-12-31 12:16:40|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|10
1735647410000|2024-12-31 12:16:50|||||||||2
1735647420000|2024-12-31 12:17:00|||||||||1
1735647430000|2024-12-31 12:17:10|1074|1072|1074|1072|1074|1072|1074|1072|12
1735647440000|2024-12-31 12:17:20|||||||||6
1735647450000|2024-12-31 12:17:30|||||||||1
1735647480000|2024-12-31 12:18:00|||||||||9
1735647500000|2024-12-31 12:18:20|||||||||3
1735647510000|2024-12-31 12:18:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735647540000|2024-12-31 12:19:00|1074|1072|1074|1072|1074|1072|1074|1072|1
1735647550000|2024-12-31 12:19:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|7
1735647560000|2024-12-31 12:19:20|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|2
1735647580000|2024-12-31 12:19:40|||||||||2
1735647590000|2024-12-31 12:19:50|||||||||1
1735647600000|2024-12-31 12:20:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|17
1735647620000|2024-12-31 12:20:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|14
1735647660000|2024-12-31 12:21:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1735647680000|2024-12-31 12:21:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|5
1735647700000|2024-12-31 12:21:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735647710000|2024-12-31 12:21:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|7
1735647720000|2024-12-31 12:22:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1735647740000|2024-12-31 12:22:20|||||||||18
1735647750000|2024-12-31 12:22:30|||||||||4
1735647780000|2024-12-31 12:23:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1735647790000|2024-12-31 12:23:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735647800000|2024-12-31 12:23:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|0
1735647820000|2024-12-31 12:23:40|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|17
1735647860000|2024-12-31 12:24:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1735647880000|2024-12-31 12:24:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|5
1735647910000|2024-12-31 12:25:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|18
1735647920000|2024-12-31 12:25:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735647940000|2024-12-31 12:25:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1735647950000|2024-12-31 12:25:50|||||||||1
1735647960000|2024-12-31 12:26:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|8
1735647970000|2024-12-31 12:26:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735647980000|2024-12-31 12:26:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|12
1735648000000|2024-12-31 12:26:40|||||||||1
1735648010000|2024-12-31 12:26:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|17
1735648040000|2024-12-31 12:27:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735648050000|2024-12-31 12:27:30|||||||||1
1735648070000|2024-12-31 12:27:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|7
1735648080000|2024-12-31 12:28:00|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|7
1735648090000|2024-12-31 12:28:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735648100000|2024-12-31 12:28:20|||||||||1
1735648130000|2024-12-31 12:28:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|8
1735648140000|2024-12-31 12:29:00|||||||||1
1735648150000|2024-12-31 12:29:10|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|22
1735648160000|2024-12-31 12:29:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735648190000|2024-12-31 12:29:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1735648200000|2024-12-31 12:30:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|17
1735648210000|2024-12-31 12:30:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735648230000|2024-12-31 12:30:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|9
1735648240000|2024-12-31 12:30:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1735648250000|2024-12-31 12:30:50|||||||||2
1735648260000|2024-12-31 12:31:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|12
1735648270000|2024-12-31 12:31:10|||||||||23
1735648280000|2024-12-31 12:31:20|||||||||4
1735648290000|2024-12-31 12:31:30|||||||||15
1735648320000|2024-12-31 12:32:00|||||||||1
1735648340000|2024-12-31 12:32:20|||||||||1
1735648350000|2024-12-31 12:32:30|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|9
1735648360000|2024-12-31 12:32:40|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|16
1735648370000|2024-12-31 12:32:50|||||||||1
1735648410000|2024-12-31 12:33:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|5
1735648430000|2024-12-31 12:33:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1735648450000|2024-12-31 12:34:10|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|32
1735648480000|2024-12-31 12:34:40|||||||||2
1735648500000|2024-12-31 12:35:00|||||||||16
1735648510000|2024-12-31 12:35:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|8
1735648520000|2024-12-31 12:35:20|||||||||2
1735648540000|2024-12-31 12:35:40|||||||||1
1735648560000|2024-12-31 12:36:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|5
1735648580000|2024-12-31 12:36:20|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|12
1735648620000|2024-12-31 12:37:00|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|16
1735648630000|2024-12-31 12:37:10|1073.4|1071.4|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|22
1735648650000|2024-12-31 12:37:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1735648660000|2024-12-31 12:37:40|||||||||61
1735648670000|2024-12-31 12:37:50|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|34
1735648680000|2024-12-31 12:38:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1735648690000|2024-12-31 12:38:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|5
1735648700000|2024-12-31 12:38:20|||||||||1
1735648730000|2024-12-31 12:38:50|||||||||7
1735648750000|2024-12-31 12:39:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|10
1735648760000|2024-12-31 12:39:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1735648770000|2024-12-31 12:39:30|||||||||7
1735648800000|2024-12-31 12:40:00|||||||||13
1735648810000|2024-12-31 12:40:10|||||||||3
1735648820000|2024-12-31 12:40:20|||||||||4
1735648830000|2024-12-31 12:40:30|||||||||1
1735648840000|2024-12-31 12:40:40|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|51
1735648860000|2024-12-31 12:41:00|||||||||9
1735648880000|2024-12-31 12:41:20|||||||||1
1735648890000|2024-12-31 12:41:30|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|35
1735648900000|2024-12-31 12:41:40|||||||||14
1735648930000|2024-12-31 12:42:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|3
1735648940000|2024-12-31 12:42:20|||||||||1
1735648970000|2024-12-31 12:42:50|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|21
1735648980000|2024-12-31 12:43:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1735649010000|2024-12-31 12:43:30|||||||||3
1735649020000|2024-12-31 12:43:40|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|19
1735649050000|2024-12-31 12:44:10|||||||||3
1735649060000|2024-12-31 12:44:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1735649070000|2024-12-31 12:44:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|20
1735649100000|2024-12-31 12:45:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|7
1735649120000|2024-12-31 12:45:20|||||||||16
1735649130000|2024-12-31 12:45:30|||||||||7
1735649160000|2024-12-31 12:46:00|||||||||1
1735649180000|2024-12-31 12:46:20|||||||||5
1735649190000|2024-12-31 12:46:30|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|9
1735649200000|2024-12-31 12:46:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1735649210000|2024-12-31 12:46:50|||||||||1
1735649230000|2024-12-31 12:47:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735649240000|2024-12-31 12:47:20|||||||||1
1735649250000|2024-12-31 12:47:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1735649260000|2024-12-31 12:47:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|7
1735649270000|2024-12-31 12:47:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|6
1735649300000|2024-12-31 12:48:20|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|11
1735649310000|2024-12-31 12:48:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735649330000|2024-12-31 12:48:50|||||||||48
1735649340000|2024-12-31 12:49:00|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|2
1735649350000|2024-12-31 12:49:10|||||||||13
1735649370000|2024-12-31 12:49:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735649380000|2024-12-31 12:49:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1735649390000|2024-12-31 12:49:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735649400000|2024-12-31 12:50:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|7
1735649410000|2024-12-31 12:50:10|||||||||8
1735649430000|2024-12-31 12:50:30|||||||||8
1735649460000|2024-12-31 12:51:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735649470000|2024-12-31 12:51:10|||||||||1
1735649480000|2024-12-31 12:51:20|||||||||1
1735649490000|2024-12-31 12:51:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1735649500000|2024-12-31 12:51:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|7
1735649510000|2024-12-31 12:51:50|||||||||21
1735649520000|2024-12-31 12:52:00|||||||||8
1735649540000|2024-12-31 12:52:20|||||||||1
1735649550000|2024-12-31 12:52:30|||||||||8
1735649580000|2024-12-31 12:53:00|||||||||4
1735649590000|2024-12-31 12:53:10|||||||||1
1735649600000|2024-12-31 12:53:20|||||||||6
1735649610000|2024-12-31 12:53:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|8
1735649630000|2024-12-31 12:53:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|5
1735649640000|2024-12-31 12:54:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|9
1735649660000|2024-12-31 12:54:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|4
1735649690000|2024-12-31 12:54:50|||||||||8
1735649700000|2024-12-31 12:55:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1735649730000|2024-12-31 12:55:30|||||||||8
1735649740000|2024-12-31 12:55:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735649760000|2024-12-31 12:56:00|1073|1071|1073.2|1071.2|1073.2|1071.2|1073|1071|6
1735649770000|2024-12-31 12:56:10|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|12
1735649790000|2024-12-31 12:56:30|||||||||1
1735649800000|2024-12-31 12:56:40|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|2
1735649810000|2024-12-31 12:56:50|1073|1071|1073|1071|1073|1071|1073|1071|7
1735649820000|2024-12-31 12:57:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735649830000|2024-12-31 12:57:10|||||||||2
1735649840000|2024-12-31 12:57:20|||||||||3
1735649850000|2024-12-31 12:57:30|1073|1071|1073|1071|1073|1071|1073|1071|5
1735649860000|2024-12-31 12:57:40|||||||||1
1735649880000|2024-12-31 12:58:00|1073.1|1071.1|1072.9|1070.9|1073.1|1071.1|1072.9|1070.9|26
1735649890000|2024-12-31 12:58:10|||||||||1
1735649900000|2024-12-31 12:58:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|3
1735649920000|2024-12-31 12:58:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735649940000|2024-12-31 12:59:00|1073|1071|1073|1071|1073|1071|1073|1071|6
1735649950000|2024-12-31 12:59:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|8
1735649960000|2024-12-31 12:59:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|53
1735649970000|2024-12-31 12:59:30|||||||||12
1735649980000|2024-12-31 12:59:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|21
1735649990000|2024-12-31 12:59:50|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|9
1735650000000|2024-12-31 13:00:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|17
1735650010000|2024-12-31 13:00:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|19
1735650020000|2024-12-31 13:00:20|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|23
1735650030000|2024-12-31 13:00:30|||||||||3
1735650040000|2024-12-31 13:00:40|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|34
1735650050000|2024-12-31 13:00:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|31
1735650060000|2024-12-31 13:01:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|7
1735650070000|2024-12-31 13:01:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1735650100000|2024-12-31 13:01:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|8
1735650120000|2024-12-31 13:02:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|6
1735650130000|2024-12-31 13:02:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1735650140000|2024-12-31 13:02:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|8
1735650150000|2024-12-31 13:02:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1735650160000|2024-12-31 13:02:40|||||||||2
1735650180000|2024-12-31 13:03:00|||||||||4
1735650200000|2024-12-31 13:03:20|||||||||5
1735650210000|2024-12-31 13:03:30|||||||||4
1735650220000|2024-12-31 13:03:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|5
1735650230000|2024-12-31 13:03:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|5
1735650260000|2024-12-31 13:04:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|11
1735650270000|2024-12-31 13:04:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|5
1735650280000|2024-12-31 13:04:40|||||||||4
1735650310000|2024-12-31 13:05:10|||||||||1
1735650320000|2024-12-31 13:05:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|10
1735650340000|2024-12-31 13:05:40|||||||||2
1735650360000|2024-12-31 13:06:00|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|2
1735650370000|2024-12-31 13:06:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|10
1735650380000|2024-12-31 13:06:20|||||||||3
1735650390000|2024-12-31 13:06:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1735650400000|2024-12-31 13:06:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|8
1735650410000|2024-12-31 13:06:50|||||||||1
1735650420000|2024-12-31 13:07:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735650430000|2024-12-31 13:07:10|||||||||2
1735650440000|2024-12-31 13:07:20|||||||||4
1735650450000|2024-12-31 13:07:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735650460000|2024-12-31 13:07:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1735650480000|2024-12-31 13:08:00|1072.3|1070.3|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|8
1735650500000|2024-12-31 13:08:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|6
1735650510000|2024-12-31 13:08:30|||||||||8
1735650520000|2024-12-31 13:08:40|||||||||1
1735650530000|2024-12-31 13:08:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1735650540000|2024-12-31 13:09:00|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|5
1735650560000|2024-12-31 13:09:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|8
1735650580000|2024-12-31 13:09:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|8
1735650590000|2024-12-31 13:09:50|||||||||2
1735650600000|2024-12-31 13:10:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|6
1735650610000|2024-12-31 13:10:10|||||||||1
1735650620000|2024-12-31 13:10:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|3
1735650630000|2024-12-31 13:10:30|||||||||1
1735650640000|2024-12-31 13:10:40|||||||||8
1735650650000|2024-12-31 13:10:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1735650670000|2024-12-31 13:11:10|1072.7|1070.7|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|25
1735650680000|2024-12-31 13:11:20|||||||||2
1735650690000|2024-12-31 13:11:30|||||||||1
1735650700000|2024-12-31 13:11:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|8
1735650710000|2024-12-31 13:11:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1735650720000|2024-12-31 13:12:00|||||||||1
1735650730000|2024-12-31 13:12:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|4
1735650740000|2024-12-31 13:12:20|||||||||5
1735650770000|2024-12-31 13:12:50|||||||||2
1735650780000|2024-12-31 13:13:00|||||||||2
1735650800000|2024-12-31 13:13:20|||||||||3
1735650810000|2024-12-31 13:13:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|12
1735650820000|2024-12-31 13:13:40|1073|1071|1073|1071|1073|1071|1073|1071|6
1735650830000|2024-12-31 13:13:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735650840000|2024-12-31 13:14:00|||||||||4
1735650850000|2024-12-31 13:14:10|1073|1071|1073|1071|1073|1071|1073|1071|2
1735650860000|2024-12-31 13:14:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|8
1735650870000|2024-12-31 13:14:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|6
1735650900000|2024-12-31 13:15:00|||||||||2
1735650910000|2024-12-31 13:15:10|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|18
1735650920000|2024-12-31 13:15:20|1073|1071|1073|1071|1073|1071|1073|1071|1
1735650950000|2024-12-31 13:15:50|||||||||1
1735650960000|2024-12-31 13:16:00|||||||||6
1735650980000|2024-12-31 13:16:20|||||||||1
1735651000000|2024-12-31 13:16:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|11
1735651020000|2024-12-31 13:17:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|19
1735651040000|2024-12-31 13:17:20|||||||||1
1735651050000|2024-12-31 13:17:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|4
1735651080000|2024-12-31 13:18:00|||||||||2
1735651090000|2024-12-31 13:18:10|||||||||10
1735651120000|2024-12-31 13:18:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|7
1735651130000|2024-12-31 13:18:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1735651140000|2024-12-31 13:19:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735651160000|2024-12-31 13:19:20|||||||||11
1735651190000|2024-12-31 13:19:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|6
1735651200000|2024-12-31 13:20:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1735651210000|2024-12-31 13:20:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|11
1735651220000|2024-12-31 13:20:20|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|3
1735651230000|2024-12-31 13:20:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|5
1735651240000|2024-12-31 13:20:40|||||||||3
1735651260000|2024-12-31 13:21:00|||||||||3
1735651270000|2024-12-31 13:21:10|||||||||1
1735651280000|2024-12-31 13:21:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|12
1735651290000|2024-12-31 13:21:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735651300000|2024-12-31 13:21:40|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|4
1735651310000|2024-12-31 13:21:50|||||||||1
1735651320000|2024-12-31 13:22:00|||||||||2
1735651350000|2024-12-31 13:22:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|10
1735651360000|2024-12-31 13:22:40|1072.1|1070.1|1072.3|1070.3|1072.3|1070.3|1072.1|1070.1|8
1735651370000|2024-12-31 13:22:50|||||||||1
1735651380000|2024-12-31 13:23:00|||||||||1
1735651390000|2024-12-31 13:23:10|||||||||1
1735651400000|2024-12-31 13:23:20|||||||||4
1735651410000|2024-12-31 13:23:30|||||||||5
1735651420000|2024-12-31 13:23:40|||||||||1
1735651430000|2024-12-31 13:23:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1735651440000|2024-12-31 13:24:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|10
1735651450000|2024-12-31 13:24:10|||||||||5
1735651460000|2024-12-31 13:24:20|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|7
1735651470000|2024-12-31 13:24:30|||||||||7
1735651480000|2024-12-31 13:24:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|6
1735651500000|2024-12-31 13:25:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|8
1735651510000|2024-12-31 13:25:10|1072.8|1070.8|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|12
1735651520000|2024-12-31 13:25:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|4
1735651540000|2024-12-31 13:25:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1735651560000|2024-12-31 13:26:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|7
1735651570000|2024-12-31 13:26:10|||||||||1
1735651580000|2024-12-31 13:26:20|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|6
1735651590000|2024-12-31 13:26:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|4
1735651610000|2024-12-31 13:26:50|||||||||1
1735651640000|2024-12-31 13:27:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|10
1735651650000|2024-12-31 13:27:30|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|7
1735651660000|2024-12-31 13:27:40|||||||||7
1735651680000|2024-12-31 13:28:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1735651700000|2024-12-31 13:28:20|1073|1071|1073|1071|1073|1071|1073|1071|2
1735651710000|2024-12-31 13:28:30|||||||||7
1735651720000|2024-12-31 13:28:40|||||||||2
1735651730000|2024-12-31 13:28:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|14
1735651750000|2024-12-31 13:29:10|||||||||2
1735651760000|2024-12-31 13:29:20|||||||||5
1735651770000|2024-12-31 13:29:30|||||||||1
1735651790000|2024-12-31 13:29:50|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|15
1735651800000|2024-12-31 13:30:00|||||||||17
1735651810000|2024-12-31 13:30:10|||||||||1
1735651820000|2024-12-31 13:30:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1735651830000|2024-12-31 13:30:30|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|11
1735651850000|2024-12-31 13:30:50|||||||||20
1735651860000|2024-12-31 13:31:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|17
1735651870000|2024-12-31 13:31:10|||||||||8
1735651890000|2024-12-31 13:31:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|15
1735651910000|2024-12-31 13:31:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|7
1735651930000|2024-12-31 13:32:10|1073|1071|1073|1071|1073|1071|1073|1071|7
1735651940000|2024-12-31 13:32:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1735651950000|2024-12-31 13:32:30|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|6
1735651960000|2024-12-31 13:32:40|||||||||16
1735651970000|2024-12-31 13:32:50|||||||||11
1735652000000|2024-12-31 13:33:20|1073|1071|1073|1071|1073|1071|1073|1071|6
1735652010000|2024-12-31 13:33:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735652020000|2024-12-31 13:33:40|1073|1071|1073|1071|1073|1071|1073|1071|7
1735652030000|2024-12-31 13:33:50|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|15
1735652050000|2024-12-31 13:34:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735652060000|2024-12-31 13:34:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735652070000|2024-12-31 13:34:30|||||||||1
1735652080000|2024-12-31 13:34:40|||||||||7
1735652100000|2024-12-31 13:35:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|5
1735652120000|2024-12-31 13:35:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735652140000|2024-12-31 13:35:40|||||||||27
1735652150000|2024-12-31 13:35:50|||||||||5
1735652160000|2024-12-31 13:36:00|||||||||11
1735652180000|2024-12-31 13:36:20|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|6
1735652190000|2024-12-31 13:36:30|||||||||6
1735652200000|2024-12-31 13:36:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|9
1735652210000|2024-12-31 13:36:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|7
1735652230000|2024-12-31 13:37:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|7
1735652240000|2024-12-31 13:37:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|13
1735652250000|2024-12-31 13:37:30|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|5
1735652290000|2024-12-31 13:38:10|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|9
1735652300000|2024-12-31 13:38:20|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|9
1735652310000|2024-12-31 13:38:30|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|6
1735652320000|2024-12-31 13:38:40|||||||||5
1735652360000|2024-12-31 13:39:20|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|13
1735652370000|2024-12-31 13:39:30|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|6
1735652380000|2024-12-31 13:39:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|11
1735652400000|2024-12-31 13:40:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|10
1735652410000|2024-12-31 13:40:10|||||||||2
1735652420000|2024-12-31 13:40:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|10
1735652430000|2024-12-31 13:40:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|4
1735652450000|2024-12-31 13:40:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|7
1735652460000|2024-12-31 13:41:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1735652480000|2024-12-31 13:41:20|||||||||1
1735652500000|2024-12-31 13:41:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1735652510000|2024-12-31 13:41:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|16
1735652530000|2024-12-31 13:42:10|||||||||53
1735652540000|2024-12-31 13:42:20|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|11
1735652550000|2024-12-31 13:42:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|7
1735652560000|2024-12-31 13:42:40|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|6
1735652570000|2024-12-31 13:42:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|16
1735652580000|2024-12-31 13:43:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|5
1735652590000|2024-12-31 13:43:10|||||||||29
1735652600000|2024-12-31 13:43:20|1072.3|1070.3|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|9
1735652610000|2024-12-31 13:43:30|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|31
1735652620000|2024-12-31 13:43:40|||||||||26
1735652630000|2024-12-31 13:43:50|||||||||15
1735652640000|2024-12-31 13:44:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|25
1735652660000|2024-12-31 13:44:20|||||||||1
1735652670000|2024-12-31 13:44:30|||||||||1
1735652680000|2024-12-31 13:44:40|||||||||4
1735652690000|2024-12-31 13:44:50|||||||||5
1735652700000|2024-12-31 13:45:00|||||||||12
1735652710000|2024-12-31 13:45:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|22
1735652720000|2024-12-31 13:45:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|9
1735652730000|2024-12-31 13:45:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|21
1735652740000|2024-12-31 13:45:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|31
1735652750000|2024-12-31 13:45:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|11
1735652760000|2024-12-31 13:46:00|||||||||10
1735652770000|2024-12-31 13:46:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1735652780000|2024-12-31 13:46:20|||||||||2
1735652790000|2024-12-31 13:46:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|17
1735652820000|2024-12-31 13:47:00|1072|1070|1072|1070|1072|1070|1072|1070|11
1735652830000|2024-12-31 13:47:10|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|11
1735652840000|2024-12-31 13:47:20|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|14
1735652850000|2024-12-31 13:47:30|||||||||2
1735652860000|2024-12-31 13:47:40|1071.8|1069.8|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|10
1735652870000|2024-12-31 13:47:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|18
1735652880000|2024-12-31 13:48:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1735652890000|2024-12-31 13:48:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|8
1735652900000|2024-12-31 13:48:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|10
1735652910000|2024-12-31 13:48:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|21
1735652920000|2024-12-31 13:48:40|1071.5|1069.5|1071.8|1069.8|1071.8|1069.8|1071.5|1069.5|171
1735652930000|2024-12-31 13:48:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735652940000|2024-12-31 13:49:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|15
1735652950000|2024-12-31 13:49:10|||||||||1
1735652960000|2024-12-31 13:49:20|||||||||10
1735652970000|2024-12-31 13:49:30|1071.5|1069.5|1071.7|1069.7|1071.7|1069.7|1071.5|1069.5|23
1735652980000|2024-12-31 13:49:40|||||||||15
1735652990000|2024-12-31 13:49:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1735653000000|2024-12-31 13:50:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|12
1735653020000|2024-12-31 13:50:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1735653050000|2024-12-31 13:50:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|9
1735653070000|2024-12-31 13:51:10|||||||||16
1735653080000|2024-12-31 13:51:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|20
1735653090000|2024-12-31 13:51:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735653100000|2024-12-31 13:51:40|||||||||8
1735653110000|2024-12-31 13:51:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1735653120000|2024-12-31 13:52:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|15
1735653140000|2024-12-31 13:52:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735653150000|2024-12-31 13:52:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|7
1735653170000|2024-12-31 13:52:50|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|6
1735653180000|2024-12-31 13:53:00|||||||||5
1735653190000|2024-12-31 13:53:10|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|34
1735653200000|2024-12-31 13:53:20|||||||||4
1735653210000|2024-12-31 13:53:30|||||||||25
1735653220000|2024-12-31 13:53:40|||||||||7
1735653230000|2024-12-31 13:53:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1735653240000|2024-12-31 13:54:00|||||||||25
1735653270000|2024-12-31 13:54:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|7
1735653280000|2024-12-31 13:54:40|||||||||11
1735653300000|2024-12-31 13:55:00|||||||||4
1735653310000|2024-12-31 13:55:10|||||||||6
1735653320000|2024-12-31 13:55:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735653340000|2024-12-31 13:55:40|||||||||6
1735653350000|2024-12-31 13:55:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1735653360000|2024-12-31 13:56:00|||||||||8
1735653370000|2024-12-31 13:56:10|||||||||2
1735653380000|2024-12-31 13:56:20|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|12
1735653390000|2024-12-31 13:56:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|13
1735653400000|2024-12-31 13:56:40|||||||||6
1735653410000|2024-12-31 13:56:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1735653420000|2024-12-31 13:57:00|||||||||8
1735653430000|2024-12-31 13:57:10|||||||||14
1735653440000|2024-12-31 13:57:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735653450000|2024-12-31 13:57:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|13
1735653470000|2024-12-31 13:57:50|||||||||1
1735653480000|2024-12-31 13:58:00|||||||||6
1735653490000|2024-12-31 13:58:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1735653500000|2024-12-31 13:58:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|7
1735653520000|2024-12-31 13:58:40|1072|1070|1072|1070|1072|1070|1072|1070|4
1735653530000|2024-12-31 13:58:50|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|6
1735653550000|2024-12-31 13:59:10|||||||||1
1735653560000|2024-12-31 13:59:20|||||||||1
1735653580000|2024-12-31 13:59:40|||||||||9
1735653590000|2024-12-31 13:59:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|2
1735653600000|2024-12-31 14:00:00|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|14
1735653610000|2024-12-31 14:00:10|||||||||1
1735653630000|2024-12-31 14:00:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|30
1735653650000|2024-12-31 14:00:50|||||||||4
1735653660000|2024-12-31 14:01:00|||||||||3
1735653670000|2024-12-31 14:01:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735653680000|2024-12-31 14:01:20|||||||||1
1735653690000|2024-12-31 14:01:30|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|7
1735653700000|2024-12-31 14:01:40|||||||||6
1735653710000|2024-12-31 14:01:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735653730000|2024-12-31 14:02:10|1072|1070|1072|1070|1072|1070|1072|1070|13
1735653740000|2024-12-31 14:02:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|6
1735653750000|2024-12-31 14:02:30|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|6
1735653760000|2024-12-31 14:02:40|||||||||1
1735653770000|2024-12-31 14:02:50|1072|1070|1072|1070|1072|1070|1072|1070|2
1735653820000|2024-12-31 14:03:40|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|8
1735653830000|2024-12-31 14:03:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|11
1735653840000|2024-12-31 14:04:00|1072|1070|1072|1070|1072|1070|1072|1070|1
1735653850000|2024-12-31 14:04:10|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|4
1735653860000|2024-12-31 14:04:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1735653870000|2024-12-31 14:04:30|||||||||1
1735653880000|2024-12-31 14:04:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|10
1735653890000|2024-12-31 14:04:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1735653900000|2024-12-31 14:05:00|||||||||1
1735653910000|2024-12-31 14:05:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1735653920000|2024-12-31 14:05:20|||||||||7
1735653950000|2024-12-31 14:05:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|9
1735653970000|2024-12-31 14:06:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|5
1735653980000|2024-12-31 14:06:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1735653990000|2024-12-31 14:06:30|1072|1070|1072|1070|1072|1070|1072|1070|3
1735654000000|2024-12-31 14:06:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1735654030000|2024-12-31 14:07:10|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|12
1735654040000|2024-12-31 14:07:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|7
1735654070000|2024-12-31 14:07:50|||||||||3
1735654080000|2024-12-31 14:08:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|4
1735654090000|2024-12-31 14:08:10|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|9
1735654110000|2024-12-31 14:08:30|||||||||1
1735654120000|2024-12-31 14:08:40|1072|1070|1072|1070|1072|1070|1072|1070|11
1735654140000|2024-12-31 14:09:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|8
1735654150000|2024-12-31 14:09:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735654180000|2024-12-31 14:09:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|27
1735654190000|2024-12-31 14:09:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|9
1735654200000|2024-12-31 14:10:00|||||||||1
1735654210000|2024-12-31 14:10:10|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|32
1735654220000|2024-12-31 14:10:20|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|10
1735654230000|2024-12-31 14:10:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|27
1735654240000|2024-12-31 14:10:40|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|15
1735654250000|2024-12-31 14:10:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|13
1735654270000|2024-12-31 14:11:10|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|15
1735654280000|2024-12-31 14:11:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|5
1735654290000|2024-12-31 14:11:30|||||||||5
1735654340000|2024-12-31 14:12:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|5
1735654350000|2024-12-31 14:12:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|19
1735654380000|2024-12-31 14:13:00|||||||||3
1735654390000|2024-12-31 14:13:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|5
1735654400000|2024-12-31 14:13:20|||||||||17
1735654430000|2024-12-31 14:13:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|9
1735654450000|2024-12-31 14:14:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|5
1735654460000|2024-12-31 14:14:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1735654470000|2024-12-31 14:14:30|1071.7|1069.7|1071.5|1069.5|1071.7|1069.7|1071.5|1069.5|6
1735654490000|2024-12-31 14:14:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|5
1735654500000|2024-12-31 14:15:00|1071.7|1069.7|1071.4|1069.4|1071.7|1069.7|1071.4|1069.4|20
1735654510000|2024-12-31 14:15:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735654530000|2024-12-31 14:15:30|||||||||1
1735654540000|2024-12-31 14:15:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|6
1735654560000|2024-12-31 14:16:00|||||||||10
1735654570000|2024-12-31 14:16:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|12
1735654590000|2024-12-31 14:16:30|||||||||11
1735654600000|2024-12-31 14:16:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|1
1735654610000|2024-12-31 14:16:50|||||||||6
1735654620000|2024-12-31 14:17:00|||||||||20
1735654630000|2024-12-31 14:17:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1735654640000|2024-12-31 14:17:20|||||||||3
1735654650000|2024-12-31 14:17:30|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|10
1735654680000|2024-12-31 14:18:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|9
1735654690000|2024-12-31 14:18:10|||||||||15
1735654700000|2024-12-31 14:18:20|||||||||2
1735654740000|2024-12-31 14:19:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|32
1735654750000|2024-12-31 14:19:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|28
1735654770000|2024-12-31 14:19:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|5
1735654780000|2024-12-31 14:19:40|||||||||5
1735654790000|2024-12-31 14:19:50|||||||||8
1735654810000|2024-12-31 14:20:10|1072|1070|1072|1070|1072|1070|1072|1070|8
1735654820000|2024-12-31 14:20:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|11
1735654830000|2024-12-31 14:20:30|||||||||2
1735654850000|2024-12-31 14:20:50|||||||||10
1735654890000|2024-12-31 14:21:30|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|6
1735654900000|2024-12-31 14:21:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|6
1735654940000|2024-12-31 14:22:20|||||||||26
1735654950000|2024-12-31 14:22:30|||||||||10
1735654970000|2024-12-31 14:22:50|1072|1070|1072|1070|1072|1070|1072|1070|17
1735655010000|2024-12-31 14:23:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|9
1735655020000|2024-12-31 14:23:40|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|8
1735655030000|2024-12-31 14:23:50|||||||||1
1735655050000|2024-12-31 14:24:10|||||||||8
1735655060000|2024-12-31 14:24:20|||||||||1
1735655080000|2024-12-31 14:24:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|13
1735655090000|2024-12-31 14:24:50|||||||||8
1735655100000|2024-12-31 14:25:00|||||||||3
1735655130000|2024-12-31 14:25:30|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|23
1735655140000|2024-12-31 14:25:40|1072|1070|1072|1070|1072|1070|1072|1070|19
1735655150000|2024-12-31 14:25:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|8
1735655170000|2024-12-31 14:26:10|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|16
1735655200000|2024-12-31 14:26:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1735655250000|2024-12-31 14:27:30|1071.7|1069.7|1071.6|1069.6|1071.8|1069.8|1071.6|1069.6|38
1735655270000|2024-12-31 14:27:50|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|3
1735655290000|2024-12-31 14:28:10|||||||||1
1735655300000|2024-12-31 14:28:20|||||||||12
1735655310000|2024-12-31 14:28:30|1071.6|1069.6|1071.2|1069.2|1071.6|1069.6|1071.2|1069.2|77
1735655330000|2024-12-31 14:28:50|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|36
1735655340000|2024-12-31 14:29:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1735655350000|2024-12-31 14:29:10|1071|1069|1071|1069|1071|1069|1071|1069|11
1735655360000|2024-12-31 14:29:20|1070.9|1068.9|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|20
1735655370000|2024-12-31 14:29:30|1071|1069|1071|1069|1071|1069|1070.9|1068.9|15
1735655380000|2024-12-31 14:29:40|1070.9|1068.9|1070.7|1068.7|1070.9|1068.9|1070.7|1068.7|19
1735655390000|2024-12-31 14:29:50|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|21
1735655400000|2024-12-31 14:30:00|1070|1069.5|1070|1069.5|1070.3|1069.8|1069.9|1069.4|969
1735655410000|2024-12-31 14:30:10|1070.1|1069.6|1071.1|1070.6|1071.1|1070.6|1070.1|1069.6|266
1735655420000|2024-12-31 14:30:20|1071.2|1070.7|1071.6|1071.1|1071.6|1071.1|1071.1|1070.6|253
1735655430000|2024-12-31 14:30:30|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|348
1735655440000|2024-12-31 14:30:40|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|299
1735655450000|2024-12-31 14:30:50|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|109
1735655460000|2024-12-31 14:31:00|1071.8|1071.3|1071.8|1071.3|1071.9|1071.4|1071.7|1071.2|223
1735655470000|2024-12-31 14:31:10|1071.7|1071.2|1071.8|1071.3|1071.9|1071.4|1071.7|1071.2|176
1735655480000|2024-12-31 14:31:20|1071.9|1071.4|1071.9|1071.4|1072.1|1071.6|1071.8|1071.3|277
1735655490000|2024-12-31 14:31:30|1072|1071.5|1071.6|1071.1|1072|1071.5|1071.6|1071.1|266
1735655500000|2024-12-31 14:31:40|1071.7|1071.2|1071.1|1070.6|1071.8|1071.3|1071.1|1070.6|219
1735655510000|2024-12-31 14:31:50|1071|1070.5|1070.4|1069.9|1071|1070.5|1070.4|1069.9|59
1735655520000|2024-12-31 14:32:00|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|70
1735655530000|2024-12-31 14:32:10|1070.5|1070|1071.1|1070.6|1071.1|1070.6|1070.5|1070|70
1735655540000|2024-12-31 14:32:20|1071.2|1070.7|1071.3|1070.8|1071.4|1070.9|1071.2|1070.7|179
1735655550000|2024-12-31 14:32:30|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|90
1735655560000|2024-12-31 14:32:40|1071.3|1070.8|1071.5|1071|1071.5|1071|1071.2|1070.7|41
1735655570000|2024-12-31 14:32:50|1071.6|1071.1|1071.3|1070.8|1071.6|1071.1|1071.3|1070.8|111
1735655580000|2024-12-31 14:33:00|1071.2|1070.7|1071.3|1070.8|1071.5|1071|1071.1|1070.6|197
1735655590000|2024-12-31 14:33:10|1071.4|1070.9|1071.3|1070.8|1071.5|1071|1071.3|1070.8|303
1735655600000|2024-12-31 14:33:20|1071.4|1070.9|1071.4|1070.9|1071.5|1071|1071.4|1070.9|257
1735655610000|2024-12-31 14:33:30|1071.5|1071|1071.7|1071.2|1071.7|1071.2|1071.5|1071|166
1735655620000|2024-12-31 14:33:40|1071.6|1071.1|1071.8|1071.3|1071.8|1071.3|1071.6|1071.1|20
1735655630000|2024-12-31 14:33:50|1071.7|1071.2|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|64
1735655640000|2024-12-31 14:34:00|1071.7|1071.2|1071.5|1071|1071.7|1071.2|1071.5|1071|354
1735655650000|2024-12-31 14:34:10|1071.4|1070.9|1071.7|1071.2|1071.7|1071.2|1071.3|1070.8|79
1735655660000|2024-12-31 14:34:20|||||||||9
1735655670000|2024-12-31 14:34:30|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|8
1735655680000|2024-12-31 14:34:40|1071.5|1071|1071.5|1071|1071.6|1071.1|1071.5|1071|23
1735655690000|2024-12-31 14:34:50|1071.3|1070.8|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|93
1735655700000|2024-12-31 14:35:00|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|57
1735655710000|2024-12-31 14:35:10|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|21
1735655720000|2024-12-31 14:35:20|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|17
1735655730000|2024-12-31 14:35:30|||||||||14
1735655740000|2024-12-31 14:35:40|1071.3|1070.8|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|22
1735655750000|2024-12-31 14:35:50|1071.2|1070.7|1071.2|1070.7|1071.4|1070.9|1071.1|1070.6|90
1735655760000|2024-12-31 14:36:00|1071.1|1070.6|1070.9|1070.4|1071.1|1070.6|1070.9|1070.4|34
1735655770000|2024-12-31 14:36:10|1070.8|1070.3|1070.5|1070|1070.9|1070.4|1070.4|1069.9|271
1735655780000|2024-12-31 14:36:20|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.3|1069.8|109
1735655790000|2024-12-31 14:36:30|||||||||17
1735655800000|2024-12-31 14:36:40|1070.3|1069.8|1070|1069.5|1070.3|1069.8|1070|1069.5|132
1735655810000|2024-12-31 14:36:50|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1069.9|1069.4|70
1735655820000|2024-12-31 14:37:00|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|79
1735655830000|2024-12-31 14:37:10|1070.2|1069.7|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|129
1735655840000|2024-12-31 14:37:20|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|30
1735655850000|2024-12-31 14:37:30|1070.2|1069.7|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|190
1735655860000|2024-12-31 14:37:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|75
1735655870000|2024-12-31 14:37:50|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|36
1735655880000|2024-12-31 14:38:00|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|90
1735655890000|2024-12-31 14:38:10|1069.7|1069.2|1069.5|1069|1069.8|1069.3|1069.5|1069|64
1735655900000|2024-12-31 14:38:20|1069.4|1068.9|1069.3|1068.8|1069.5|1069|1069.3|1068.8|124
1735655910000|2024-12-31 14:38:30|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|29
1735655920000|2024-12-31 14:38:40|1069.3|1068.8|1069.7|1069.2|1069.7|1069.2|1069.3|1068.8|120
1735655930000|2024-12-31 14:38:50|1069.6|1069.1|1069.7|1069.2|1069.8|1069.3|1069.6|1069.1|102
1735655940000|2024-12-31 14:39:00|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|39
1735655950000|2024-12-31 14:39:10|1069.6|1069.1|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|59
1735655960000|2024-12-31 14:39:20|1069.9|1069.4|1070|1069.5|1070.1|1069.6|1069.9|1069.4|83
1735655970000|2024-12-31 14:39:30|1069.9|1069.4|1069.4|1068.9|1069.9|1069.4|1069.4|1068.9|179
1735655980000|2024-12-31 14:39:40|1069.5|1069|1069.8|1069.3|1069.8|1069.3|1069.5|1069|87
1735655990000|2024-12-31 14:39:50|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.5|1069|51
1735656000000|2024-12-31 14:40:00|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|47
1735656010000|2024-12-31 14:40:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|51
1735656020000|2024-12-31 14:40:20|||||||||9
1735656030000|2024-12-31 14:40:30|||||||||5
1735656040000|2024-12-31 14:40:40|1069.8|1069.3|1069.9|1069.4|1070|1069.5|1069.8|1069.3|41
1735656050000|2024-12-31 14:40:50|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|41
1735656060000|2024-12-31 14:41:00|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|36
1735656070000|2024-12-31 14:41:10|1069.8|1069.3|1069.6|1069.1|1069.9|1069.4|1069.6|1069.1|160
1735656080000|2024-12-31 14:41:20|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|40
1735656090000|2024-12-31 14:41:30|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|23
1735656100000|2024-12-31 14:41:40|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|64
1735656110000|2024-12-31 14:41:50|||||||||14
1735656120000|2024-12-31 14:42:00|1070|1069.5|1069.6|1069.1|1070|1069.5|1069.6|1069.1|102
1735656130000|2024-12-31 14:42:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|26
1735656140000|2024-12-31 14:42:20|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|18
1735656150000|2024-12-31 14:42:30|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|17
1735656160000|2024-12-31 14:42:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|16
1735656170000|2024-12-31 14:42:50|1069.9|1069.4|1070.2|1069.7|1070.2|1069.7|1069.9|1069.4|27
1735656180000|2024-12-31 14:43:00|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|29
1735656190000|2024-12-31 14:43:10|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|14
1735656200000|2024-12-31 14:43:20|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|5
1735656210000|2024-12-31 14:43:30|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|4
1735656220000|2024-12-31 14:43:40|1071|1070.5|1071|1070.5|1071.1|1070.6|1071|1070.5|29
1735656230000|2024-12-31 14:43:50|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|126
1735656240000|2024-12-31 14:44:00|1070.9|1070.4|1070.7|1070.2|1070.9|1070.4|1070.7|1070.2|15
1735656250000|2024-12-31 14:44:10|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|11
1735656260000|2024-12-31 14:44:20|1070.5|1070|1070.8|1070.3|1070.8|1070.3|1070.5|1070|18
1735656270000|2024-12-31 14:44:30|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|13
1735656280000|2024-12-31 14:44:40|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|3
1735656290000|2024-12-31 14:44:50|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|5
1735656300000|2024-12-31 14:45:00|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|38
1735656310000|2024-12-31 14:45:10|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|7
1735656320000|2024-12-31 14:45:20|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|27
1735656330000|2024-12-31 14:45:30|1071|1070.5|1071.5|1071|1071.5|1071|1071|1070.5|180
1735656340000|2024-12-31 14:45:40|1071.4|1070.9|1071.2|1070.7|1071.5|1071|1071.2|1070.7|83
1735656350000|2024-12-31 14:45:50|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|31
1735656360000|2024-12-31 14:46:00|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|19
1735656370000|2024-12-31 14:46:10|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|56
1735656390000|2024-12-31 14:46:30|1071.3|1070.8|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|46
1735656400000|2024-12-31 14:46:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|22
1735656420000|2024-12-31 14:47:00|1071.6|1071.1|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|101
1735656430000|2024-12-31 14:47:10|1071.5|1071|1071.3|1070.8|1071.5|1071|1071.3|1070.8|42
1735656440000|2024-12-31 14:47:20|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|12
1735656450000|2024-12-31 14:47:30|1071.3|1070.8|1071.5|1071|1071.5|1071|1071.3|1070.8|27
1735656460000|2024-12-31 14:47:40|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|7
1735656470000|2024-12-31 14:47:50|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|13
1735656480000|2024-12-31 14:48:00|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|8
1735656490000|2024-12-31 14:48:10|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|45
1735656500000|2024-12-31 14:48:20|||||||||1
1735656510000|2024-12-31 14:48:30|1071.6|1071.1|1071.8|1071.3|1071.8|1071.3|1071.6|1071.1|42
1735656520000|2024-12-31 14:48:40|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|9
1735656530000|2024-12-31 14:48:50|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.5|1071|4
1735656540000|2024-12-31 14:49:00|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|12
1735656550000|2024-12-31 14:49:10|||||||||9
1735656560000|2024-12-31 14:49:20|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|12
1735656570000|2024-12-31 14:49:30|||||||||15
1735656580000|2024-12-31 14:49:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|54
1735656590000|2024-12-31 14:49:50|1071.4|1070.9|1071.2|1070.7|1071.4|1070.9|1071.2|1070.7|43
1735656600000|2024-12-31 14:50:00|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|80
1735656610000|2024-12-31 14:50:10|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|54
1735656620000|2024-12-31 14:50:20|1071|1070.5|1070.8|1070.3|1071|1070.5|1070.8|1070.3|148
1735656640000|2024-12-31 14:50:40|1070.7|1070.2|1070.4|1069.9|1070.7|1070.2|1070.4|1069.9|157
1735656650000|2024-12-31 14:50:50|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|131
1735656660000|2024-12-31 14:51:00|1070.3|1069.8|1070.5|1070|1070.5|1070|1070.3|1069.8|124
1735656670000|2024-12-31 14:51:10|1070.4|1069.9|1070.1|1069.6|1070.4|1069.9|1070|1069.5|126
1735656680000|2024-12-31 14:51:20|1070.2|1069.7|1070.3|1069.8|1070.4|1069.9|1070.2|1069.7|82
1735656690000|2024-12-31 14:51:30|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|38
1735656700000|2024-12-31 14:51:40|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|25
1735656710000|2024-12-31 14:51:50|||||||||11
1735656720000|2024-12-31 14:52:00|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1070|1069.5|113
1735656730000|2024-12-31 14:52:10|1070.1|1069.6|1070.3|1069.8|1070.3|1069.8|1070.1|1069.6|36
1735656740000|2024-12-31 14:52:20|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.1|1069.6|21
1735656750000|2024-12-31 14:52:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|43
1735656760000|2024-12-31 14:52:40|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|19
1735656770000|2024-12-31 14:52:50|1070.5|1070|1070.5|1070|1070.6|1070.1|1070.5|1070|35
1735656780000|2024-12-31 14:53:00|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|19
1735656790000|2024-12-31 14:53:10|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|100
1735656800000|2024-12-31 14:53:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|20
1735656810000|2024-12-31 14:53:30|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|51
1735656820000|2024-12-31 14:53:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|5
1735656830000|2024-12-31 14:53:50|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|25
1735656840000|2024-12-31 14:54:00|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|56
1735656850000|2024-12-31 14:54:10|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|31
1735656860000|2024-12-31 14:54:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|38
1735656870000|2024-12-31 14:54:30|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|189
1735656880000|2024-12-31 14:54:40|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|52
1735656890000|2024-12-31 14:54:50|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|77
1735656900000|2024-12-31 14:55:00|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|8
1735656910000|2024-12-31 14:55:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|33
1735656920000|2024-12-31 14:55:20|1070.6|1070.1|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|53
1735656930000|2024-12-31 14:55:30|1070.7|1070.2|1070.9|1070.4|1070.9|1070.4|1070.7|1070.2|10
1735656940000|2024-12-31 14:55:40|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|25
1735656950000|2024-12-31 14:55:50|||||||||5
1735656960000|2024-12-31 14:56:00|||||||||31
1735656970000|2024-12-31 14:56:10|1070.7|1070.2|1070.9|1070.4|1070.9|1070.4|1070.5|1070|60
1735656980000|2024-12-31 14:56:20|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|5
1735656990000|2024-12-31 14:56:30|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|30
1735657000000|2024-12-31 14:56:40|||||||||22
1735657010000|2024-12-31 14:56:50|1071|1070.5|1071|1070.5|1071.1|1070.6|1071|1070.5|20
1735657020000|2024-12-31 14:57:00|1070.9|1070.4|1071.1|1070.6|1071.1|1070.6|1070.9|1070.4|20
1735657030000|2024-12-31 14:57:10|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|23
1735657040000|2024-12-31 14:57:20|1071.4|1070.9|1071.6|1071.1|1071.6|1071.1|1071.4|1070.9|23
1735657050000|2024-12-31 14:57:30|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|23
1735657060000|2024-12-31 14:57:40|1071.7|1071.2|1071.8|1071.3|1071.9|1071.4|1071.7|1071.2|65
1735657070000|2024-12-31 14:57:50|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|56
1735657080000|2024-12-31 14:58:00|||||||||18
1735657090000|2024-12-31 14:58:10|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|31
1735657100000|2024-12-31 14:58:20|1071.5|1071|1071.3|1070.8|1071.5|1071|1071.3|1070.8|22
1735657110000|2024-12-31 14:58:30|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071|1070.5|93
1735657120000|2024-12-31 14:58:40|||||||||17
1735657130000|2024-12-31 14:58:50|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|31
1735657140000|2024-12-31 14:59:00|1071.3|1070.8|1071.5|1071|1071.5|1071|1071.3|1070.8|23
1735657150000|2024-12-31 14:59:10|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|28
1735657160000|2024-12-31 14:59:20|1071.4|1070.9|1071.2|1070.7|1071.4|1070.9|1071.2|1070.7|30
1735657170000|2024-12-31 14:59:30|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|20
1735657180000|2024-12-31 14:59:40|||||||||17
1735657190000|2024-12-31 14:59:50|1071|1070.5|1071.2|1070.7|1071.2|1070.7|1071|1070.5|26
1735657200000|2024-12-31 15:00:00|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1070.9|1070.4|18
1735657210000|2024-12-31 15:00:10|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|11
1735657220000|2024-12-31 15:00:20|||||||||13
1735657230000|2024-12-31 15:00:30|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|32
1735657240000|2024-12-31 15:00:40|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071|1070.5|22
1735657250000|2024-12-31 15:00:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|22
1735657260000|2024-12-31 15:01:00|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.6|1070.1|56
1735657270000|2024-12-31 15:01:10|1070.9|1070.4|1071.1|1070.6|1071.1|1070.6|1070.9|1070.4|17
1735657280000|2024-12-31 15:01:20|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|17
1735657290000|2024-12-31 15:01:30|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|25
1735657300000|2024-12-31 15:01:40|||||||||26
1735657310000|2024-12-31 15:01:50|1071.1|1070.6|1071.3|1070.8|1071.3|1070.8|1071.1|1070.6|41
1735657320000|2024-12-31 15:02:00|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|20
1735657330000|2024-12-31 15:02:10|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|14
1735657340000|2024-12-31 15:02:20|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|29
1735657350000|2024-12-31 15:02:30|||||||||2
1735657360000|2024-12-31 15:02:40|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|50
1735657370000|2024-12-31 15:02:50|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|89
1735657380000|2024-12-31 15:03:00|1071.8|1071.3|1071.6|1071.1|1071.8|1071.3|1071.6|1071.1|25
1735657390000|2024-12-31 15:03:10|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|24
1735657400000|2024-12-31 15:03:20|1071.7|1071.2|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|41
1735657410000|2024-12-31 15:03:30|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.5|1071|117
1735657420000|2024-12-31 15:03:40|1071.8|1071.3|1071.6|1071.1|1071.8|1071.3|1071.6|1071.1|124
1735657430000|2024-12-31 15:03:50|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|4
1735657440000|2024-12-31 15:04:00|1071.3|1070.8|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|35
1735657450000|2024-12-31 15:04:10|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|10
1735657460000|2024-12-31 15:04:20|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|12
1735657470000|2024-12-31 15:04:30|||||||||10
1735657480000|2024-12-31 15:04:40|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|88
1735657490000|2024-12-31 15:04:50|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|40
1735657500000|2024-12-31 15:05:00|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1070.9|1070.4|70
1735657510000|2024-12-31 15:05:10|||||||||44
1735657520000|2024-12-31 15:05:20|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|52
1735657530000|2024-12-31 15:05:30|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|37
1735657540000|2024-12-31 15:05:40|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071|1070.5|11
1735657550000|2024-12-31 15:05:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|9
1735657560000|2024-12-31 15:06:00|1070.9|1070.4|1070.7|1070.2|1070.9|1070.4|1070.7|1070.2|20
1735657570000|2024-12-31 15:06:10|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|62
1735657580000|2024-12-31 15:06:20|||||||||3
1735657590000|2024-12-31 15:06:30|||||||||53
1735657600000|2024-12-31 15:06:40|1070.8|1070.3|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|42
1735657610000|2024-12-31 15:06:50|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|7
1735657620000|2024-12-31 15:07:00|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.5|1070|8
1735657630000|2024-12-31 15:07:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|6
1735657640000|2024-12-31 15:07:20|1070.6|1070.1|1070.3|1069.8|1070.6|1070.1|1070.3|1069.8|35
1735657650000|2024-12-31 15:07:30|1070.4|1069.9|1070.4|1069.9|1070.5|1070|1070.4|1069.9|81
1735657660000|2024-12-31 15:07:40|1070.5|1070|1070.2|1069.7|1070.5|1070|1070.2|1069.7|42
1735657670000|2024-12-31 15:07:50|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|75
1735657680000|2024-12-31 15:08:00|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|9
1735657690000|2024-12-31 15:08:10|1070|1069.5|1069.7|1069.2|1070|1069.5|1069.7|1069.2|50
1735657700000|2024-12-31 15:08:20|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.5|1069|25
1735657710000|2024-12-31 15:08:30|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|25
1735657720000|2024-12-31 15:08:40|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|20
1735657730000|2024-12-31 15:08:50|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|19
1735657740000|2024-12-31 15:09:00|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|75
1735657750000|2024-12-31 15:09:10|||||||||9
1735657760000|2024-12-31 15:09:20|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|17
1735657770000|2024-12-31 15:09:30|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|68
1735657780000|2024-12-31 15:09:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|13
1735657790000|2024-12-31 15:09:50|||||||||27
1735657800000|2024-12-31 15:10:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|17
1735657810000|2024-12-31 15:10:10|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|11
1735657820000|2024-12-31 15:10:20|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|27
1735657830000|2024-12-31 15:10:30|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|8
1735657840000|2024-12-31 15:10:40|1070.3|1069.8|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|36
1735657850000|2024-12-31 15:10:50|||||||||37
1735657860000|2024-12-31 15:11:00|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|91
1735657870000|2024-12-31 15:11:10|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|25
1735657880000|2024-12-31 15:11:20|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|47
1735657890000|2024-12-31 15:11:30|||||||||5
1735657900000|2024-12-31 15:11:40|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|49
1735657910000|2024-12-31 15:11:50|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|2
1735657920000|2024-12-31 15:12:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|84
1735657930000|2024-12-31 15:12:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|13
1735657940000|2024-12-31 15:12:20|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|16
1735657950000|2024-12-31 15:12:30|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|17
1735657960000|2024-12-31 15:12:40|1070|1069.5|1070|1069.5|1070.1|1069.6|1070|1069.5|29
1735657970000|2024-12-31 15:12:50|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070|1069.5|7
1735657980000|2024-12-31 15:13:00|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|62
1735657990000|2024-12-31 15:13:10|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|19
1735658000000|2024-12-31 15:13:20|1070.4|1069.9|1070.6|1070.1|1070.6|1070.1|1070.4|1069.9|18
1735658010000|2024-12-31 15:13:30|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1
1735658020000|2024-12-31 15:13:40|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|38
1735658030000|2024-12-31 15:13:50|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|4
1735658040000|2024-12-31 15:14:00|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|13
1735658050000|2024-12-31 15:14:10|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|14
1735658060000|2024-12-31 15:14:20|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|5
1735658070000|2024-12-31 15:14:30|1070.4|1069.9|1070.6|1070.1|1070.6|1070.1|1070.4|1069.9|41
1735658080000|2024-12-31 15:14:40|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|10
1735658090000|2024-12-31 15:14:50|1070.9|1070.4|1071.1|1070.6|1071.1|1070.6|1070.9|1070.4|74
1735658100000|2024-12-31 15:15:00|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|175
1735658110000|2024-12-31 15:15:10|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|31
1735658130000|2024-12-31 15:15:30|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|28
1735658140000|2024-12-31 15:15:40|||||||||7
1735658160000|2024-12-31 15:16:00|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|20
1735658170000|2024-12-31 15:16:10|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.8|1070.3|24
1735658180000|2024-12-31 15:16:20|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|25
1735658190000|2024-12-31 15:16:30|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|12
1735658200000|2024-12-31 15:16:40|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|15
1735658210000|2024-12-31 15:16:50|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|28
1735658220000|2024-12-31 15:17:00|1071.5|1071|1071.5|1071|1071.6|1071.1|1071.5|1071|4
1735658230000|2024-12-31 15:17:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|16
1735658240000|2024-12-31 15:17:20|1071.4|1070.9|1071.5|1071|1071.6|1071.1|1071.4|1070.9|32
1735658250000|2024-12-31 15:17:30|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|3
1735658260000|2024-12-31 15:17:40|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|5
1735658270000|2024-12-31 15:17:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.4|1070.9|26
1735658280000|2024-12-31 15:18:00|1071.6|1071.1|1072|1071.5|1072|1071.5|1071.6|1071.1|29
1735658290000|2024-12-31 15:18:10|||||||||2
1735658310000|2024-12-31 15:18:30|||||||||5
1735658320000|2024-12-31 15:18:40|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|33
1735658330000|2024-12-31 15:18:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|34
1735658340000|2024-12-31 15:19:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|69
1735658350000|2024-12-31 15:19:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|32
1735658360000|2024-12-31 15:19:20|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|21
1735658370000|2024-12-31 15:19:30|1072.5|1072|1072.5|1072|1072.6|1072.1|1072.5|1072|21
1735658380000|2024-12-31 15:19:40|1072.4|1071.9|1072.4|1071.9|1072.5|1072|1072.4|1071.9|37
1735658390000|2024-12-31 15:19:50|1072.3|1071.8|1072.5|1072|1072.5|1072|1072.3|1071.8|24
1735658400000|2024-12-31 15:20:00|1072.4|1071.9|1072.2|1071.7|1072.4|1071.9|1072.2|1071.7|15
1735658410000|2024-12-31 15:20:10|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|19
1735658420000|2024-12-31 15:20:20|||||||||8
1735658430000|2024-12-31 15:20:30|||||||||3
1735658440000|2024-12-31 15:20:40|||||||||8
1735658450000|2024-12-31 15:20:50|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|54
1735658460000|2024-12-31 15:21:00|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|17
1735658470000|2024-12-31 15:21:10|1072.2|1071.7|1072|1071.5|1072.2|1071.7|1072|1071.5|38
1735658480000|2024-12-31 15:21:20|||||||||5
1735658490000|2024-12-31 15:21:30|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|11
1735658500000|2024-12-31 15:21:40|||||||||9
1735658510000|2024-12-31 15:21:50|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|18
1735658520000|2024-12-31 15:22:00|||||||||5
1735658530000|2024-12-31 15:22:10|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.9|1071.4|37
1735658540000|2024-12-31 15:22:20|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|20
1735658550000|2024-12-31 15:22:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|14
1735658570000|2024-12-31 15:22:50|||||||||14
1735658580000|2024-12-31 15:23:00|||||||||27
1735658590000|2024-12-31 15:23:10|||||||||5
1735658600000|2024-12-31 15:23:20|||||||||1
1735658610000|2024-12-31 15:23:30|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|17
1735658620000|2024-12-31 15:23:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|12
1735658630000|2024-12-31 15:23:50|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|61
1735658640000|2024-12-31 15:24:00|1072.6|1072.1|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|125
1735658650000|2024-12-31 15:24:10|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|33
1735658660000|2024-12-31 15:24:20|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|18
1735658670000|2024-12-31 15:24:30|||||||||9
1735658680000|2024-12-31 15:24:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|45
1735658690000|2024-12-31 15:24:50|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|13
1735658700000|2024-12-31 15:25:00|||||||||26
1735658710000|2024-12-31 15:25:10|1072.2|1071.7|1072|1071.5|1072.3|1071.8|1072|1071.5|39
1735658720000|2024-12-31 15:25:20|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|11
1735658730000|2024-12-31 15:25:30|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|20
1735658740000|2024-12-31 15:25:40|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|26
1735658750000|2024-12-31 15:25:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|14
1735658760000|2024-12-31 15:26:00|1072.3|1071.8|1072.3|1071.8|1072.4|1071.9|1072.2|1071.7|76
1735658790000|2024-12-31 15:26:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|20
1735658800000|2024-12-31 15:26:40|||||||||62
1735658820000|2024-12-31 15:27:00|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.4|1071.9|46
1735658830000|2024-12-31 15:27:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|6
1735658840000|2024-12-31 15:27:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|14
1735658850000|2024-12-31 15:27:30|1072.7|1072.2|1072.5|1072|1072.7|1072.2|1072.5|1072|59
1735658860000|2024-12-31 15:27:40|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.5|1072|49
1735658880000|2024-12-31 15:28:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|8
1735658890000|2024-12-31 15:28:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|11
1735658900000|2024-12-31 15:28:20|1072.8|1072.3|1071.9|1071.4|1072.8|1072.3|1071.9|1071.4|277
1735658910000|2024-12-31 15:28:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|17
1735658920000|2024-12-31 15:28:40|||||||||7
1735658930000|2024-12-31 15:28:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|8
1735658940000|2024-12-31 15:29:00|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|34
1735658950000|2024-12-31 15:29:10|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|46
1735658960000|2024-12-31 15:29:20|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|90
1735658970000|2024-12-31 15:29:30|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|37
1735658980000|2024-12-31 15:29:40|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|27
1735658990000|2024-12-31 15:29:50|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|16
1735659000000|2024-12-31 15:30:00|1071.7|1071.2|1071.8|1071.3|1071.9|1071.4|1071.7|1071.2|32
1735659010000|2024-12-31 15:30:10|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|29
1735659020000|2024-12-31 15:30:20|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|30
1735659030000|2024-12-31 15:30:30|1071.7|1071.2|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|16
1735659040000|2024-12-31 15:30:40|||||||||34
1735659050000|2024-12-31 15:30:50|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.9|1071.4|6
1735659060000|2024-12-31 15:31:00|1072.1|1071.6|1071.9|1071.4|1072.1|1071.6|1071.9|1071.4|84
1735659070000|2024-12-31 15:31:10|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.7|1071.2|34
1735659080000|2024-12-31 15:31:20|||||||||3
1735659090000|2024-12-31 15:31:30|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|23
1735659110000|2024-12-31 15:31:50|1071.9|1071.4|1072.1|1071.6|1072.1|1071.6|1071.9|1071.4|15
1735659120000|2024-12-31 15:32:00|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|39
1735659130000|2024-12-31 15:32:10|||||||||9
1735659140000|2024-12-31 15:32:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|10
1735659150000|2024-12-31 15:32:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|15
1735659160000|2024-12-31 15:32:40|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|14
1735659170000|2024-12-31 15:32:50|1072.1|1071.6|1071.9|1071.4|1072.1|1071.6|1071.9|1071.4|42
1735659180000|2024-12-31 15:33:00|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|18
1735659190000|2024-12-31 15:33:10|||||||||6
1735659200000|2024-12-31 15:33:20|||||||||22
1735659210000|2024-12-31 15:33:30|1071.7|1071.2|1071.4|1070.9|1071.7|1071.2|1071.4|1070.9|23
1735659220000|2024-12-31 15:33:40|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|28
1735659230000|2024-12-31 15:33:50|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|3
1735659240000|2024-12-31 15:34:00|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|28
1735659250000|2024-12-31 15:34:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|11
1735659260000|2024-12-31 15:34:20|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|2
1735659270000|2024-12-31 15:34:30|1070.8|1070.3|1070.6|1070.1|1070.8|1070.3|1070.6|1070.1|111
1735659280000|2024-12-31 15:34:40|||||||||1
1735659290000|2024-12-31 15:34:50|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|22
1735659300000|2024-12-31 15:35:00|1070.8|1070.3|1071.1|1070.6|1071.1|1070.6|1070.8|1070.3|49
1735659310000|2024-12-31 15:35:10|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|49
1735659320000|2024-12-31 15:35:20|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|4
1735659330000|2024-12-31 15:35:30|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|61
1735659340000|2024-12-31 15:35:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|12
1735659350000|2024-12-31 15:35:50|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|8
1735659360000|2024-12-31 15:36:00|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|8
1735659370000|2024-12-31 15:36:10|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|26
1735659380000|2024-12-31 15:36:20|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|22
1735659390000|2024-12-31 15:36:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|9
1735659400000|2024-12-31 15:36:40|||||||||2
1735659420000|2024-12-31 15:37:00|1071.6|1071.1|1071.5|1071|1071.7|1071.2|1071.5|1071|57
1735659430000|2024-12-31 15:37:10|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|2
1735659440000|2024-12-31 15:37:20|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|31
1735659450000|2024-12-31 15:37:30|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.1|1070.6|32
1735659460000|2024-12-31 15:37:40|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|8
1735659470000|2024-12-31 15:37:50|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|2
1735659480000|2024-12-31 15:38:00|||||||||43
1735659490000|2024-12-31 15:38:10|||||||||6
1735659500000|2024-12-31 15:38:20|||||||||11
1735659510000|2024-12-31 15:38:30|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|8
1735659520000|2024-12-31 15:38:40|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|7
1735659530000|2024-12-31 15:38:50|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|6
1735659540000|2024-12-31 15:39:00|1072.2|1071.7|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|104
1735659550000|2024-12-31 15:39:10|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|48
1735659560000|2024-12-31 15:39:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|54
1735659570000|2024-12-31 15:39:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|66
1735659580000|2024-12-31 15:39:40|||||||||22
1735659590000|2024-12-31 15:39:50|1072.3|1071.8|1072.5|1072|1072.5|1072|1072.3|1071.8|20
1735659600000|2024-12-31 15:40:00|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|96
1735659610000|2024-12-31 15:40:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.4|1071.9|22
1735659620000|2024-12-31 15:40:20|1072.4|1071.9|1072.1|1071.6|1072.4|1071.9|1072.1|1071.6|17
1735659630000|2024-12-31 15:40:30|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|4
1735659640000|2024-12-31 15:40:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|18
1735659660000|2024-12-31 15:41:00|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|20
1735659670000|2024-12-31 15:41:10|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.4|1070.9|45
1735659680000|2024-12-31 15:41:20|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|14
1735659690000|2024-12-31 15:41:30|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|14
1735659700000|2024-12-31 15:41:40|1071.7|1071.2|1071.5|1071|1071.7|1071.2|1071.5|1071|28
1735659710000|2024-12-31 15:41:50|||||||||14
1735659720000|2024-12-31 15:42:00|1071.6|1071.1|1071.4|1070.9|1071.6|1071.1|1071.4|1070.9|11
1735659730000|2024-12-31 15:42:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|18
1735659740000|2024-12-31 15:42:20|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|8
1735659750000|2024-12-31 15:42:30|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|11
1735659760000|2024-12-31 15:42:40|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|13
1735659770000|2024-12-31 15:42:50|1071.5|1071|1071.7|1071.2|1071.7|1071.2|1071.5|1071|17
1735659780000|2024-12-31 15:43:00|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|20
1735659790000|2024-12-31 15:43:10|||||||||3
1735659800000|2024-12-31 15:43:20|||||||||16
1735659810000|2024-12-31 15:43:30|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|18
1735659820000|2024-12-31 15:43:40|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|7
1735659830000|2024-12-31 15:43:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|27
1735659840000|2024-12-31 15:44:00|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|23
1735659850000|2024-12-31 15:44:10|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|15
1735659860000|2024-12-31 15:44:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|12
1735659870000|2024-12-31 15:44:30|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|18
1735659880000|2024-12-31 15:44:40|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|12
1735659890000|2024-12-31 15:44:50|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|60
1735659900000|2024-12-31 15:45:00|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|26
1735659910000|2024-12-31 15:45:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|22
1735659920000|2024-12-31 15:45:20|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|27
1735659930000|2024-12-31 15:45:30|1071.2|1070.7|1071|1070.5|1071.2|1070.7|1071|1070.5|24
1735659940000|2024-12-31 15:45:40|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|57
1735659950000|2024-12-31 15:45:50|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|44
1735659960000|2024-12-31 15:46:00|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|108
1735659970000|2024-12-31 15:46:10|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|51
1735659980000|2024-12-31 15:46:20|1070.8|1070.3|1070.5|1070|1070.8|1070.3|1070.5|1070|128
1735659990000|2024-12-31 15:46:30|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|50
1735660000000|2024-12-31 15:46:40|1070.6|1070.1|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|63
1735660010000|2024-12-31 15:46:50|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|14
1735660020000|2024-12-31 15:47:00|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|37
1735660030000|2024-12-31 15:47:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|53
1735660040000|2024-12-31 15:47:20|1070.9|1070.4|1070.6|1070.1|1070.9|1070.4|1070.6|1070.1|71
1735660050000|2024-12-31 15:47:30|1070.7|1070.2|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|25
1735660060000|2024-12-31 15:47:40|||||||||3
1735660070000|2024-12-31 15:47:50|||||||||3
1735660080000|2024-12-31 15:48:00|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|99
1735660090000|2024-12-31 15:48:10|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|43
1735660100000|2024-12-31 15:48:20|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|42
1735660110000|2024-12-31 15:48:30|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|13
1735660120000|2024-12-31 15:48:40|||||||||4
1735660140000|2024-12-31 15:49:00|1071.3|1070.8|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|35
1735660150000|2024-12-31 15:49:10|1071.3|1070.8|1070.9|1070.4|1071.3|1070.8|1070.9|1070.4|86
1735660160000|2024-12-31 15:49:20|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|55
1735660170000|2024-12-31 15:49:30|1070.7|1070.2|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|46
1735660180000|2024-12-31 15:49:40|1070.6|1070.1|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|38
1735660190000|2024-12-31 15:49:50|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|31
1735660200000|2024-12-31 15:50:00|1070.7|1070.2|1070.9|1070.4|1070.9|1070.4|1070.7|1070.2|35
1735660210000|2024-12-31 15:50:10|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|24
1735660230000|2024-12-31 15:50:30|||||||||46
1735660240000|2024-12-31 15:50:40|||||||||4
1735660250000|2024-12-31 15:50:50|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|34
1735660260000|2024-12-31 15:51:00|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|11
1735660270000|2024-12-31 15:51:10|||||||||16
1735660280000|2024-12-31 15:51:20|1070.9|1070.4|1071|1070.5|1071|1070.5|1070.9|1070.4|11
1735660290000|2024-12-31 15:51:30|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|7
1735660300000|2024-12-31 15:51:40|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|6
1735660310000|2024-12-31 15:51:50|1071.4|1070.9|1071.4|1070.9|1071.6|1071.1|1071.4|1070.9|39
1735660320000|2024-12-31 15:52:00|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|27
1735660330000|2024-12-31 15:52:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|6
1735660340000|2024-12-31 15:52:20|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|52
1735660350000|2024-12-31 15:52:30|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|22
1735660360000|2024-12-31 15:52:40|||||||||13
1735660370000|2024-12-31 15:52:50|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|10
1735660380000|2024-12-31 15:53:00|||||||||4
1735660390000|2024-12-31 15:53:10|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|30
1735660400000|2024-12-31 15:53:20|||||||||5
1735660420000|2024-12-31 15:53:40|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|3
1735660430000|2024-12-31 15:53:50|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|7
1735660440000|2024-12-31 15:54:00|||||||||8
1735660450000|2024-12-31 15:54:10|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|6
1735660460000|2024-12-31 15:54:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|72
1735660470000|2024-12-31 15:54:30|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|9
1735660480000|2024-12-31 15:54:40|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|11
1735660490000|2024-12-31 15:54:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|2
1735660500000|2024-12-31 15:55:00|1071.4|1070.9|1071.2|1070.7|1071.5|1071|1071.2|1070.7|46
1735660510000|2024-12-31 15:55:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|16
1735660520000|2024-12-31 15:55:20|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|25
1735660530000|2024-12-31 15:55:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|13
1735660540000|2024-12-31 15:55:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|12
1735660550000|2024-12-31 15:55:50|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|14
1735660560000|2024-12-31 15:56:00|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|25
1735660570000|2024-12-31 15:56:10|||||||||9
1735660580000|2024-12-31 15:56:20|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|14
1735660590000|2024-12-31 15:56:30|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|16
1735660600000|2024-12-31 15:56:40|||||||||10
1735660610000|2024-12-31 15:56:50|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|7
1735660620000|2024-12-31 15:57:00|||||||||14
1735660630000|2024-12-31 15:57:10|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|13
1735660650000|2024-12-31 15:57:30|||||||||2
1735660660000|2024-12-31 15:57:40|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|16
1735660670000|2024-12-31 15:57:50|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|8
1735660690000|2024-12-31 15:58:10|1070.6|1070.1|1070.3|1069.8|1070.6|1070.1|1070.3|1069.8|23
1735660700000|2024-12-31 15:58:20|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|18
1735660710000|2024-12-31 15:58:30|||||||||1
1735660720000|2024-12-31 15:58:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|36
1735660740000|2024-12-31 15:59:00|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|23
1735660750000|2024-12-31 15:59:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|45
1735660760000|2024-12-31 15:59:20|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1069.9|1069.4|82
1735660770000|2024-12-31 15:59:30|||||||||1
1735660790000|2024-12-31 15:59:50|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|185
1735660800000|2024-12-31 16:00:00|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|74
1735660810000|2024-12-31 16:00:10|||||||||19
1735660820000|2024-12-31 16:00:20|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|50
1735660830000|2024-12-31 16:00:30|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1070|1069.5|90
1735660840000|2024-12-31 16:00:40|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|31
1735660850000|2024-12-31 16:00:50|||||||||19
1735660860000|2024-12-31 16:01:00|1070|1069.5|1070|1069.5|1070|1069.5|1069.9|1069.4|56
1735660880000|2024-12-31 16:01:20|||||||||7
1735660890000|2024-12-31 16:01:30|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|17
1735660900000|2024-12-31 16:01:40|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|28
1735660910000|2024-12-31 16:01:50|||||||||4
1735660920000|2024-12-31 16:02:00|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|14
1735660930000|2024-12-31 16:02:10|||||||||77
1735660940000|2024-12-31 16:02:20|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|54
1735660950000|2024-12-31 16:02:30|||||||||14
1735660960000|2024-12-31 16:02:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|24
1735660970000|2024-12-31 16:02:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|9
1735660990000|2024-12-31 16:03:10|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|17
1735661000000|2024-12-31 16:03:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|71
1735661010000|2024-12-31 16:03:30|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|7
1735661020000|2024-12-31 16:03:40|1070.1|1069.6|1069.7|1069.2|1070.1|1069.6|1069.6|1069.1|135
1735661030000|2024-12-31 16:03:50|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|47
1735661040000|2024-12-31 16:04:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.2|1068.7|149
1735661050000|2024-12-31 16:04:10|||||||||10
1735661060000|2024-12-31 16:04:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|29
1735661070000|2024-12-31 16:04:30|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|32
1735661080000|2024-12-31 16:04:40|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|24
1735661090000|2024-12-31 16:04:50|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|12
1735661100000|2024-12-31 16:05:00|1069.4|1068.9|1069.2|1068.7|1069.4|1068.9|1069.2|1068.7|43
1735661110000|2024-12-31 16:05:10|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|36
1735661120000|2024-12-31 16:05:20|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|13
1735661130000|2024-12-31 16:05:30|1069.3|1068.8|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|38
1735661140000|2024-12-31 16:05:40|||||||||13
1735661160000|2024-12-31 16:06:00|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|33
1735661170000|2024-12-31 16:06:10|1069.4|1068.9|1069.6|1069.1|1069.6|1069.1|1069.4|1068.9|32
1735661180000|2024-12-31 16:06:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|18
1735661190000|2024-12-31 16:06:30|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|25
1735661200000|2024-12-31 16:06:40|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|54
1735661210000|2024-12-31 16:06:50|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|40
1735661220000|2024-12-31 16:07:00|||||||||16
1735661230000|2024-12-31 16:07:10|||||||||23
1735661240000|2024-12-31 16:07:20|1069.1|1068.6|1069.1|1068.6|1069.2|1068.7|1069|1068.5|112
1735661250000|2024-12-31 16:07:30|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|35
1735661260000|2024-12-31 16:07:40|1069|1068.5|1069|1068.5|1069|1068.5|1068.9|1068.4|27
1735661270000|2024-12-31 16:07:50|1069.1|1068.6|1069.3|1068.8|1069.3|1068.8|1069.1|1068.6|33
1735661280000|2024-12-31 16:08:00|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|30
1735661290000|2024-12-31 16:08:10|||||||||7
1735661300000|2024-12-31 16:08:20|||||||||22
1735661310000|2024-12-31 16:08:30|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|7
1735661320000|2024-12-31 16:08:40|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|4
1735661330000|2024-12-31 16:08:50|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|11
1735661340000|2024-12-31 16:09:00|||||||||26
1735661350000|2024-12-31 16:09:10|1069.3|1068.8|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|35
1735661360000|2024-12-31 16:09:20|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|13
1735661370000|2024-12-31 16:09:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|35
1735661380000|2024-12-31 16:09:40|||||||||16
1735661400000|2024-12-31 16:10:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|38
1735661410000|2024-12-31 16:10:10|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|31
1735661420000|2024-12-31 16:10:20|||||||||1
1735661430000|2024-12-31 16:10:30|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.2|1068.7|84
1735661440000|2024-12-31 16:10:40|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|17
1735661450000|2024-12-31 16:10:50|1069|1068.5|1069.1|1068.6|1069.1|1068.6|1069|1068.5|15
1735661470000|2024-12-31 16:11:10|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|42
1735661480000|2024-12-31 16:11:20|1069|1068.5|1069.1|1068.6|1069.1|1068.6|1069|1068.5|16
1735661490000|2024-12-31 16:11:30|||||||||10
1735661500000|2024-12-31 16:11:40|||||||||10
1735661520000|2024-12-31 16:12:00|1069|1068.5|1069.2|1068.7|1069.2|1068.7|1069|1068.5|50
1735661530000|2024-12-31 16:12:10|||||||||27
1735661540000|2024-12-31 16:12:20|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|10
1735661550000|2024-12-31 16:12:30|||||||||7
1735661560000|2024-12-31 16:12:40|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|13
1735661570000|2024-12-31 16:12:50|||||||||12
1735661580000|2024-12-31 16:13:00|1069.2|1068.7|1069.4|1068.9|1069.4|1068.9|1069.2|1068.7|27
1735661590000|2024-12-31 16:13:10|||||||||5
1735661600000|2024-12-31 16:13:20|||||||||18
1735661610000|2024-12-31 16:13:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|7
1735661620000|2024-12-31 16:13:40|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|19
1735661630000|2024-12-31 16:13:50|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|13
1735661640000|2024-12-31 16:14:00|||||||||6
1735661650000|2024-12-31 16:14:10|||||||||25
1735661660000|2024-12-31 16:14:20|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1
1735661670000|2024-12-31 16:14:30|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|14
1735661680000|2024-12-31 16:14:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|11
1735661690000|2024-12-31 16:14:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|19
1735661700000|2024-12-31 16:15:00|||||||||6
1735661710000|2024-12-31 16:15:10|||||||||11
1735661720000|2024-12-31 16:15:20|1069.9|1069.4|1069.7|1069.2|1069.9|1069.4|1069.7|1069.2|18
1735661730000|2024-12-31 16:15:30|||||||||8
1735661740000|2024-12-31 16:15:40|1069.6|1069.1|1069.3|1068.8|1069.6|1069.1|1069.3|1068.8|25
1735661760000|2024-12-31 16:16:00|1069.4|1068.9|1069.6|1069.1|1069.6|1069.1|1069.4|1068.9|26
1735661770000|2024-12-31 16:16:10|||||||||4
1735661780000|2024-12-31 16:16:20|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|21
1735661790000|2024-12-31 16:16:30|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|8
1735661800000|2024-12-31 16:16:40|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|2
1735661810000|2024-12-31 16:16:50|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|13
1735661820000|2024-12-31 16:17:00|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|27
1735661830000|2024-12-31 16:17:10|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.6|1069.1|56
1735661850000|2024-12-31 16:17:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|9
1735661860000|2024-12-31 16:17:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|8
1735661870000|2024-12-31 16:17:50|||||||||17
1735661880000|2024-12-31 16:18:00|||||||||4
1735661890000|2024-12-31 16:18:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|16
1735661900000|2024-12-31 16:18:20|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|28
1735661910000|2024-12-31 16:18:30|||||||||3
1735661920000|2024-12-31 16:18:40|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|6
1735661940000|2024-12-31 16:19:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|3
1735661950000|2024-12-31 16:19:10|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|16
1735661970000|2024-12-31 16:19:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.4|1068.9|20
1735661980000|2024-12-31 16:19:40|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|9
1735661990000|2024-12-31 16:19:50|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|5
1735662000000|2024-12-31 16:20:00|1069|1068.5|1069|1068.5|1069.1|1068.6|1069|1068.5|16
1735662010000|2024-12-31 16:20:10|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|13
1735662020000|2024-12-31 16:20:20|||||||||24
1735662030000|2024-12-31 16:20:30|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|36
1735662040000|2024-12-31 16:20:40|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|38
1735662050000|2024-12-31 16:20:50|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|17
1735662060000|2024-12-31 16:21:00|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|35
1735662070000|2024-12-31 16:21:10|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|53
1735662080000|2024-12-31 16:21:20|1069.2|1068.7|1069.4|1068.9|1069.4|1068.9|1069.2|1068.7|60
1735662090000|2024-12-31 16:21:30|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|5
1735662100000|2024-12-31 16:21:40|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|9
1735662110000|2024-12-31 16:21:50|||||||||10
1735662120000|2024-12-31 16:22:00|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|16
1735662140000|2024-12-31 16:22:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|8
1735662150000|2024-12-31 16:22:30|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.6|1068.1|17
1735662160000|2024-12-31 16:22:40|||||||||24
1735662180000|2024-12-31 16:23:00|1068.8|1068.3|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|66
1735662190000|2024-12-31 16:23:10|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|5
1735662200000|2024-12-31 16:23:20|||||||||1
1735662210000|2024-12-31 16:23:30|1069|1068.5|1069.4|1068.9|1069.4|1068.9|1069|1068.5|39
1735662220000|2024-12-31 16:23:40|||||||||28
1735662230000|2024-12-31 16:23:50|1069.3|1068.8|1069.5|1069|1069.5|1069|1069.3|1068.8|9
1735662240000|2024-12-31 16:24:00|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|7
1735662250000|2024-12-31 16:24:10|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|10
1735662260000|2024-12-31 16:24:20|1068.9|1068.4|1068.7|1068.2|1068.9|1068.4|1068.7|1068.2|7
1735662270000|2024-12-31 16:24:30|||||||||37
1735662280000|2024-12-31 16:24:40|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|50
1735662290000|2024-12-31 16:24:50|||||||||1
1735662300000|2024-12-31 16:25:00|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|29
1735662310000|2024-12-31 16:25:10|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|11
1735662320000|2024-12-31 16:25:20|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1
1735662330000|2024-12-31 16:25:30|1069|1068.5|1069.1|1068.6|1069.1|1068.6|1068.9|1068.4|108
1735662340000|2024-12-31 16:25:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|14
1735662350000|2024-12-31 16:25:50|||||||||20
1735662360000|2024-12-31 16:26:00|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|13
1735662370000|2024-12-31 16:26:10|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|9
1735662380000|2024-12-31 16:26:20|||||||||9
1735662390000|2024-12-31 16:26:30|1069.3|1068.8|1069.6|1069.1|1069.6|1069.1|1069.3|1068.8|228
1735662400000|2024-12-31 16:26:40|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.5|1069|262
1735662410000|2024-12-31 16:26:50|1069.5|1069|1069.6|1069.1|1069.7|1069.2|1069.5|1069|172
1735662420000|2024-12-31 16:27:00|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|141
1735662430000|2024-12-31 16:27:10|1069.6|1069.1|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|186
1735662440000|2024-12-31 16:27:20|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|252
1735662450000|2024-12-31 16:27:30|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.8|1069.3|181
1735662460000|2024-12-31 16:27:40|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|147
1735662470000|2024-12-31 16:27:50|1070|1069.5|1069.4|1068.9|1070|1069.5|1069.4|1068.9|231
1735662480000|2024-12-31 16:28:00|1069.3|1068.8|1068.8|1068.3|1069.3|1068.8|1068.8|1068.3|115
1735662490000|2024-12-31 16:28:10|1068.9|1068.4|1068.7|1068.2|1068.9|1068.4|1068.5|1068|195
1735662500000|2024-12-31 16:28:20|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|102
1735662510000|2024-12-31 16:28:30|1068.6|1068.1|1068.4|1067.9|1068.6|1068.1|1068.3|1067.8|172
1735662520000|2024-12-31 16:28:40|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|97
1735662530000|2024-12-31 16:28:50|1068.3|1067.8|1068.5|1068|1068.6|1068.1|1068.3|1067.8|122
1735662540000|2024-12-31 16:29:00|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.3|1067.8|292
1735662550000|2024-12-31 16:29:10|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.4|1067.9|89
1735662560000|2024-12-31 16:29:20|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.3|1067.8|215
1735662570000|2024-12-31 16:29:30|||||||||277
1735662580000|2024-12-31 16:29:40|1068.3|1067.8|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|38
1735662590000|2024-12-31 16:29:50|1068.3|1067.8|1068.3|1067.8|1068.5|1068|1068.3|1067.8|183
1735662600000|2024-12-31 16:30:00|1068.2|1067.7|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|65
1735662610000|2024-12-31 16:30:10|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1
1735662620000|2024-12-31 16:30:20|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|46
1735662630000|2024-12-31 16:30:30|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|273
1735662640000|2024-12-31 16:30:40|||||||||60
1735662660000|2024-12-31 16:31:00|1068.1|1067.6|1068|1067.5|1068.2|1067.7|1068|1067.5|278
1735662670000|2024-12-31 16:31:10|1068.1|1067.6|1067.9|1067.4|1068.1|1067.6|1067.8|1067.3|203
1735662680000|2024-12-31 16:31:20|1068|1067.5|1068|1067.5|1068|1067.5|1067.9|1067.4|61
1735662690000|2024-12-31 16:31:30|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|204
1735662700000|2024-12-31 16:31:40|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|37
1735662710000|2024-12-31 16:31:50|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|61
1735662720000|2024-12-31 16:32:00|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|24
1735662730000|2024-12-31 16:32:10|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|29
1735662740000|2024-12-31 16:32:20|||||||||16
1735662750000|2024-12-31 16:32:30|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|39
1735662760000|2024-12-31 16:32:40|||||||||9
1735662770000|2024-12-31 16:32:50|1068.3|1067.8|1068.2|1067.7|1068.4|1067.9|1068.2|1067.7|46
1735662780000|2024-12-31 16:33:00|1068.1|1067.6|1068.3|1067.8|1068.3|1067.8|1068.1|1067.6|49
1735662790000|2024-12-31 16:33:10|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|31
1735662800000|2024-12-31 16:33:20|1068.4|1067.9|1068.4|1067.9|1068.5|1068|1068.4|1067.9|64
1735662810000|2024-12-31 16:33:30|||||||||9
1735662820000|2024-12-31 16:33:40|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|22
1735662830000|2024-12-31 16:33:50|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|18
1735662840000|2024-12-31 16:34:00|1068.5|1068|1068.8|1068.3|1068.8|1068.3|1068.5|1068|41
1735662850000|2024-12-31 16:34:10|1068.9|1068.4|1068.6|1068.1|1068.9|1068.4|1068.5|1068|60
1735662860000|2024-12-31 16:34:20|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|8
1735662870000|2024-12-31 16:34:30|||||||||3
1735662880000|2024-12-31 16:34:40|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|14
1735662890000|2024-12-31 16:34:50|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|33
1735662900000|2024-12-31 16:35:00|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|26
1735662910000|2024-12-31 16:35:10|1068.9|1068.4|1068.7|1068.2|1068.9|1068.4|1068.7|1068.2|69
1735662930000|2024-12-31 16:35:30|||||||||24
1735662940000|2024-12-31 16:35:40|||||||||17
1735662950000|2024-12-31 16:35:50|1068.6|1068.1|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|24
1735662960000|2024-12-31 16:36:00|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|36
1735662970000|2024-12-31 16:36:10|||||||||29
1735662980000|2024-12-31 16:36:20|1068.6|1068.1|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|12
1735662990000|2024-12-31 16:36:30|||||||||15
1735663000000|2024-12-31 16:36:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|19
1735663010000|2024-12-31 16:36:50|||||||||1
1735663020000|2024-12-31 16:37:00|1068.6|1068.1|1068.4|1067.9|1068.6|1068.1|1068.4|1067.9|25
1735663030000|2024-12-31 16:37:10|1068.3|1067.8|1068.3|1067.8|1068.4|1067.9|1068.3|1067.8|41
1735663040000|2024-12-31 16:37:20|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|3
1735663050000|2024-12-31 16:37:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|16
1735663060000|2024-12-31 16:37:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1
1735663070000|2024-12-31 16:37:50|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|45
1735663080000|2024-12-31 16:38:00|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|13
1735663090000|2024-12-31 16:38:10|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|20
1735663100000|2024-12-31 16:38:20|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|21
1735663110000|2024-12-31 16:38:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|4
1735663120000|2024-12-31 16:38:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|3
1735663130000|2024-12-31 16:38:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.4|1067.9|15
1735663140000|2024-12-31 16:39:00|||||||||1
1735663150000|2024-12-31 16:39:10|||||||||10
1735663160000|2024-12-31 16:39:20|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|21
1735663170000|2024-12-31 16:39:30|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.5|1068|19
1735663180000|2024-12-31 16:39:40|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|26
1735663190000|2024-12-31 16:39:50|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|5
1735663200000|2024-12-31 16:40:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|7
1735663210000|2024-12-31 16:40:10|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.4|1067.9|30
1735663220000|2024-12-31 16:40:20|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|28
1735663230000|2024-12-31 16:40:30|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|33
1735663240000|2024-12-31 16:40:40|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|9
1735663250000|2024-12-31 16:40:50|||||||||9
1735663260000|2024-12-31 16:41:00|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|4
1735663270000|2024-12-31 16:41:10|||||||||30
1735663280000|2024-12-31 16:41:20|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|20
1735663300000|2024-12-31 16:41:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|3
1735663310000|2024-12-31 16:41:50|||||||||1
1735663320000|2024-12-31 16:42:00|1068.7|1068.2|1068.9|1068.4|1068.9|1068.4|1068.7|1068.2|37
1735663330000|2024-12-31 16:42:10|||||||||26
1735663340000|2024-12-31 16:42:20|||||||||11
1735663350000|2024-12-31 16:42:30|1069|1068.5|1069.1|1068.6|1069.1|1068.6|1069|1068.5|14
1735663360000|2024-12-31 16:42:40|1069.2|1068.7|1069.3|1068.8|1069.5|1069|1069.2|1068.7|195
1735663370000|2024-12-31 16:42:50|1069.2|1068.7|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|48
1735663380000|2024-12-31 16:43:00|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|2
1735663390000|2024-12-31 16:43:10|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|4
1735663400000|2024-12-31 16:43:20|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|15
1735663410000|2024-12-31 16:43:30|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|13
1735663420000|2024-12-31 16:43:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|7
1735663430000|2024-12-31 16:43:50|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|14
1735663440000|2024-12-31 16:44:00|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|8
1735663460000|2024-12-31 16:44:20|1069.3|1068.8|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|16
1735663470000|2024-12-31 16:44:30|||||||||8
1735663480000|2024-12-31 16:44:40|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1
1735663500000|2024-12-31 16:45:00|||||||||3
1735663510000|2024-12-31 16:45:10|1069.4|1068.9|1069.6|1069.1|1069.6|1069.1|1069.4|1068.9|19
1735663520000|2024-12-31 16:45:20|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|18
1735663530000|2024-12-31 16:45:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|9
1735663550000|2024-12-31 16:45:50|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1
1735663560000|2024-12-31 16:46:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|11
1735663570000|2024-12-31 16:46:10|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|11
1735663580000|2024-12-31 16:46:20|||||||||3
1735663590000|2024-12-31 16:46:30|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|4
1735663600000|2024-12-31 16:46:40|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|13
1735663610000|2024-12-31 16:46:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|39
1735663620000|2024-12-31 16:47:00|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069|1068.5|26
1735663630000|2024-12-31 16:47:10|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|7
1735663640000|2024-12-31 16:47:20|||||||||2
1735663650000|2024-12-31 16:47:30|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|6
1735663660000|2024-12-31 16:47:40|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|7
1735663670000|2024-12-31 16:47:50|||||||||14
1735663680000|2024-12-31 16:48:00|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|5
1735663690000|2024-12-31 16:48:10|||||||||13
1735663700000|2024-12-31 16:48:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|6
1735663710000|2024-12-31 16:48:30|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|12
1735663720000|2024-12-31 16:48:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|3
1735663730000|2024-12-31 16:48:50|||||||||18
1735663740000|2024-12-31 16:49:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|8
1735663750000|2024-12-31 16:49:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|7
1735663760000|2024-12-31 16:49:20|||||||||1
1735663770000|2024-12-31 16:49:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|4
1735663780000|2024-12-31 16:49:40|||||||||15
1735663790000|2024-12-31 16:49:50|||||||||4
1735663800000|2024-12-31 16:50:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|15
1735663810000|2024-12-31 16:50:10|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|32
1735663820000|2024-12-31 16:50:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|15
1735663830000|2024-12-31 16:50:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|11
1735663840000|2024-12-31 16:50:40|||||||||14
1735663850000|2024-12-31 16:50:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|4
1735663860000|2024-12-31 16:51:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|2
1735663880000|2024-12-31 16:51:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|30
1735663890000|2024-12-31 16:51:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|18
1735663900000|2024-12-31 16:51:40|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|41
1735663910000|2024-12-31 16:51:50|||||||||7
1735663920000|2024-12-31 16:52:00|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|8
1735663930000|2024-12-31 16:52:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|13
1735663940000|2024-12-31 16:52:20|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|17
1735663950000|2024-12-31 16:52:30|||||||||6
1735663960000|2024-12-31 16:52:40|||||||||15
1735663970000|2024-12-31 16:52:50|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|27
1735663980000|2024-12-31 16:53:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|0
1735663990000|2024-12-31 16:53:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|5
1735664000000|2024-12-31 16:53:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|27
1735664010000|2024-12-31 16:53:30|||||||||5
1735664020000|2024-12-31 16:53:40|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|17
1735664030000|2024-12-31 16:53:50|||||||||5
1735664050000|2024-12-31 16:54:10|||||||||8
1735664060000|2024-12-31 16:54:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1
1735664070000|2024-12-31 16:54:30|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.5|1069|17
1735664080000|2024-12-31 16:54:40|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1
1735664100000|2024-12-31 16:55:00|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|9
1735664110000|2024-12-31 16:55:10|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|13
1735664120000|2024-12-31 16:55:20|||||||||12
1735664130000|2024-12-31 16:55:30|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|13
1735664140000|2024-12-31 16:55:40|1069.1|1068.6|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|11
1735664150000|2024-12-31 16:55:50|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|12
1735664160000|2024-12-31 16:56:00|||||||||58
1735664170000|2024-12-31 16:56:10|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|51
1735664180000|2024-12-31 16:56:20|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|21
1735664190000|2024-12-31 16:56:30|1069.5|1069|1069.5|1069|1069.6|1069.1|1069.5|1069|85
1735664200000|2024-12-31 16:56:40|||||||||2
1735664210000|2024-12-31 16:56:50|||||||||3
1735664230000|2024-12-31 16:57:10|||||||||6
1735664240000|2024-12-31 16:57:20|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|0
1735664250000|2024-12-31 16:57:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|15
1735664260000|2024-12-31 16:57:40|||||||||1
1735664270000|2024-12-31 16:57:50|||||||||8
1735664280000|2024-12-31 16:58:00|||||||||6
1735664290000|2024-12-31 16:58:10|||||||||1
1735664300000|2024-12-31 16:58:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|3
1735664310000|2024-12-31 16:58:30|||||||||4
1735664320000|2024-12-31 16:58:40|||||||||9
1735664330000|2024-12-31 16:58:50|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|2
1735664340000|2024-12-31 16:59:00|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1
1735664350000|2024-12-31 16:59:10|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1
1735664370000|2024-12-31 16:59:30|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|15
1735664390000|2024-12-31 16:59:50|||||||||11
1735664400000|2024-12-31 17:00:00|||||||||22
1735664410000|2024-12-31 17:00:10|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|12
1735664420000|2024-12-31 17:00:20|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1
1735664440000|2024-12-31 17:00:40|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|5
1735664450000|2024-12-31 17:00:50|1069.3|1068.8|1069.1|1068.6|1069.3|1068.8|1069.1|1068.6|11
1735664460000|2024-12-31 17:01:00|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1
1735664470000|2024-12-31 17:01:10|||||||||2
1735664480000|2024-12-31 17:01:20|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|7
1735664490000|2024-12-31 17:01:30|||||||||26
1735664500000|2024-12-31 17:01:40|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|9
1735664510000|2024-12-31 17:01:50|||||||||1
1735664520000|2024-12-31 17:02:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|17
1735664530000|2024-12-31 17:02:10|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|8
1735664540000|2024-12-31 17:02:20|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|8
1735664550000|2024-12-31 17:02:30|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|51
1735664560000|2024-12-31 17:02:40|||||||||13
1735664570000|2024-12-31 17:02:50|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|48
1735664580000|2024-12-31 17:03:00|||||||||3
1735664590000|2024-12-31 17:03:10|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|0
1735664600000|2024-12-31 17:03:20|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.7|1068.2|123
1735664610000|2024-12-31 17:03:30|1068.8|1068.3|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|20
1735664620000|2024-12-31 17:03:40|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|16
1735664630000|2024-12-31 17:03:50|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|54
1735664640000|2024-12-31 17:04:00|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|9
1735664650000|2024-12-31 17:04:10|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|5
1735664660000|2024-12-31 17:04:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|39
1735664680000|2024-12-31 17:04:40|1068.8|1068.3|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|50
1735664690000|2024-12-31 17:04:50|||||||||2
1735664700000|2024-12-31 17:05:00|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|26
1735664710000|2024-12-31 17:05:10|1069|1068.5|1069|1068.5|1069|1068.5|1068.9|1068.4|126
1735664720000|2024-12-31 17:05:20|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1068.9|1068.4|59
1735664730000|2024-12-31 17:05:30|1068.9|1068.4|1068.8|1068.3|1069|1068.5|1068.8|1068.3|61
1735664740000|2024-12-31 17:05:40|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.7|1068.2|72
1735664750000|2024-12-31 17:05:50|||||||||4
1735664760000|2024-12-31 17:06:00|1068.7|1068.2|1068.6|1068.1|1068.8|1068.3|1068.5|1068|61
1735664770000|2024-12-31 17:06:10|1068.5|1068|1068.7|1068.2|1068.7|1068.2|1068.5|1068|40
1735664780000|2024-12-31 17:06:20|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|12
1735664790000|2024-12-31 17:06:30|||||||||17
1735664800000|2024-12-31 17:06:40|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|52
1735664810000|2024-12-31 17:06:50|1068.6|1068.1|1068.8|1068.3|1068.8|1068.3|1068.6|1068.1|16
1735664820000|2024-12-31 17:07:00|||||||||1
1735664830000|2024-12-31 17:07:10|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1
1735664840000|2024-12-31 17:07:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|6
1735664850000|2024-12-31 17:07:30|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|13
1735664880000|2024-12-31 17:08:00|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|5
1735664890000|2024-12-31 17:08:10|1069|1068.5|1069.1|1068.6|1069.1|1068.6|1069|1068.5|13
1735664900000|2024-12-31 17:08:20|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|5
1735664910000|2024-12-31 17:08:30|||||||||8
1735664920000|2024-12-31 17:08:40|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|9
1735664930000|2024-12-31 17:08:50|||||||||1
1735664940000|2024-12-31 17:09:00|||||||||14
1735664950000|2024-12-31 17:09:10|||||||||1
1735664960000|2024-12-31 17:09:20|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|13
1735665000000|2024-12-31 17:10:00|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|5
1735665010000|2024-12-31 17:10:10|||||||||8
1735665020000|2024-12-31 17:10:20|||||||||2
1735665030000|2024-12-31 17:10:30|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|3
1735665040000|2024-12-31 17:10:40|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|15
1735665060000|2024-12-31 17:11:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|5
1735665070000|2024-12-31 17:11:10|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|51
1735665100000|2024-12-31 17:11:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|29
1735665120000|2024-12-31 17:12:00|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|2
1735665130000|2024-12-31 17:12:10|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|6
1735665140000|2024-12-31 17:12:20|1068.2|1067.7|1068.4|1067.9|1068.4|1067.9|1068.2|1067.7|28
1735665150000|2024-12-31 17:12:30|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|2
1735665160000|2024-12-31 17:12:40|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|16
1735665170000|2024-12-31 17:12:50|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|19
1735665180000|2024-12-31 17:13:00|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|13
1735665190000|2024-12-31 17:13:10|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|19
1735665200000|2024-12-31 17:13:20|1068.3|1067.8|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|28
1735665210000|2024-12-31 17:13:30|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|24
1735665220000|2024-12-31 17:13:40|||||||||7
1735665230000|2024-12-31 17:13:50|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|20
1735665240000|2024-12-31 17:14:00|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|8
1735665250000|2024-12-31 17:14:10|||||||||15
1735665260000|2024-12-31 17:14:20|||||||||2
1735665270000|2024-12-31 17:14:30|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|45
1735665280000|2024-12-31 17:14:40|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|9
1735665290000|2024-12-31 17:14:50|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|14
1735665300000|2024-12-31 17:15:00|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|9
1735665310000|2024-12-31 17:15:10|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|34
1735665320000|2024-12-31 17:15:20|||||||||88
1735665330000|2024-12-31 17:15:30|||||||||23
1735665340000|2024-12-31 17:15:40|||||||||31
1735665350000|2024-12-31 17:15:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|79
1735665360000|2024-12-31 17:16:00|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|33
1735665370000|2024-12-31 17:16:10|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|24
1735665380000|2024-12-31 17:16:20|||||||||35
1735665390000|2024-12-31 17:16:30|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|17
1735665400000|2024-12-31 17:16:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|55
1735665410000|2024-12-31 17:16:50|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|58
1735665420000|2024-12-31 17:17:00|1067.9|1067.4|1067.7|1067.2|1067.9|1067.4|1067.7|1067.2|69
1735665430000|2024-12-31 17:17:10|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|12
1735665440000|2024-12-31 17:17:20|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|30
1735665450000|2024-12-31 17:17:30|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|27
1735665460000|2024-12-31 17:17:40|1067.9|1067.4|1067.7|1067.2|1067.9|1067.4|1067.7|1067.2|44
1735665470000|2024-12-31 17:17:50|||||||||47
1735665480000|2024-12-31 17:18:00|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|11
1735665490000|2024-12-31 17:18:10|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|29
1735665500000|2024-12-31 17:18:20|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|65
1735665510000|2024-12-31 17:18:30|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|16
1735665520000|2024-12-31 17:18:40|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|32
1735665530000|2024-12-31 17:18:50|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|78
1735665540000|2024-12-31 17:19:00|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|49
1735665550000|2024-12-31 17:19:10|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|21
1735665560000|2024-12-31 17:19:20|||||||||20
1735665570000|2024-12-31 17:19:30|1068.2|1067.7|1068.4|1067.9|1068.4|1067.9|1068.2|1067.7|96
1735665580000|2024-12-31 17:19:40|1068.3|1067.8|1068.1|1067.6|1068.3|1067.8|1068.1|1067.6|21
1735665590000|2024-12-31 17:19:50|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|140
1735665600000|2024-12-31 17:20:00|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|34
1735665610000|2024-12-31 17:20:10|1068.4|1067.9|1068.3|1067.8|1068.4|1067.9|1068.3|1067.8|14
1735665620000|2024-12-31 17:20:20|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|11
1735665630000|2024-12-31 17:20:30|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|24
1735665640000|2024-12-31 17:20:40|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|30
1735665650000|2024-12-31 17:20:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|15
1735665660000|2024-12-31 17:21:00|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|42
1735665670000|2024-12-31 17:21:10|1068|1067.5|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|33
1735665680000|2024-12-31 17:21:20|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|101
1735665690000|2024-12-31 17:21:30|1067.8|1067.3|1067.5|1067|1067.8|1067.3|1067.5|1067|34
1735665700000|2024-12-31 17:21:40|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|41
1735665710000|2024-12-31 17:21:50|||||||||15
1735665720000|2024-12-31 17:22:00|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|39
1735665730000|2024-12-31 17:22:10|1067.5|1067|1067.3|1066.8|1067.5|1067|1067.3|1066.8|30
1735665740000|2024-12-31 17:22:20|||||||||39
1735665750000|2024-12-31 17:22:30|||||||||88
1735665760000|2024-12-31 17:22:40|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|25
1735665770000|2024-12-31 17:22:50|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|69
1735665780000|2024-12-31 17:23:00|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|110
1735665790000|2024-12-31 17:23:10|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|16
1735665800000|2024-12-31 17:23:20|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|44
1735665810000|2024-12-31 17:23:30|1067.1|1066.6|1066.9|1066.4|1067.1|1066.6|1066.9|1066.4|96
1735665820000|2024-12-31 17:23:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|87
1735665830000|2024-12-31 17:23:50|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|70
1735665840000|2024-12-31 17:24:00|1066.9|1066.4|1067.1|1066.6|1067.1|1066.6|1066.9|1066.4|145
1735665850000|2024-12-31 17:24:10|1067.2|1066.7|1067|1066.5|1067.2|1066.7|1067|1066.5|41
1735665860000|2024-12-31 17:24:20|||||||||8
1735665870000|2024-12-31 17:24:30|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|59
1735665880000|2024-12-31 17:24:40|1067.3|1066.8|1067.5|1067|1067.5|1067|1067.3|1066.8|40
1735665900000|2024-12-31 17:25:00|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|23
1735665910000|2024-12-31 17:25:10|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|29
1735665920000|2024-12-31 17:25:20|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|12
1735665930000|2024-12-31 17:25:30|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|13
1735665950000|2024-12-31 17:25:50|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|54
1735665960000|2024-12-31 17:26:00|1067.7|1067.2|1067.8|1067.3|1067.9|1067.4|1067.7|1067.2|51
1735665970000|2024-12-31 17:26:10|||||||||1
1735665980000|2024-12-31 17:26:20|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|22
1735665990000|2024-12-31 17:26:30|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|21
1735666000000|2024-12-31 17:26:40|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|12
1735666010000|2024-12-31 17:26:50|||||||||9
1735666020000|2024-12-31 17:27:00|1067.7|1067.2|1067.4|1066.9|1067.7|1067.2|1067.4|1066.9|13
1735666030000|2024-12-31 17:27:10|1067.5|1067|1067.4|1066.9|1067.5|1067|1067.4|1066.9|4
1735666040000|2024-12-31 17:27:20|1067.5|1067|1067.2|1066.7|1067.5|1067|1067.2|1066.7|53
1735666050000|2024-12-31 17:27:30|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|20
1735666060000|2024-12-31 17:27:40|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|18
1735666070000|2024-12-31 17:27:50|||||||||10
1735666080000|2024-12-31 17:28:00|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|22
1735666090000|2024-12-31 17:28:10|1067.4|1066.9|1067.2|1066.7|1067.4|1066.9|1067.2|1066.7|22
1735666100000|2024-12-31 17:28:20|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|18
1735666110000|2024-12-31 17:28:30|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|11
1735666120000|2024-12-31 17:28:40|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|30
1735666130000|2024-12-31 17:28:50|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|24
1735666140000|2024-12-31 17:29:00|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|29
1735666150000|2024-12-31 17:29:10|1067.2|1066.7|1067|1066.5|1067.2|1066.7|1067|1066.5|11
1735666160000|2024-12-31 17:29:20|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|11
1735666170000|2024-12-31 17:29:30|1067.1|1066.6|1066.9|1066.4|1067.1|1066.6|1066.9|1066.4|59
1735666180000|2024-12-31 17:29:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|16
1735666190000|2024-12-31 17:29:50|||||||||10
1735666200000|2024-12-31 17:30:00|1066.9|1066.4|1066.7|1066.2|1066.9|1066.4|1066.7|1066.2|25
1735666210000|2024-12-31 17:30:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|47
1735666220000|2024-12-31 17:30:20|||||||||25
1735666230000|2024-12-31 17:30:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|13
1735666240000|2024-12-31 17:30:40|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|50
1735666250000|2024-12-31 17:30:50|1066.7|1066.2|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|50
1735666260000|2024-12-31 17:31:00|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|45
1735666270000|2024-12-31 17:31:10|||||||||26
1735666280000|2024-12-31 17:31:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|43
1735666290000|2024-12-31 17:31:30|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|19
1735666300000|2024-12-31 17:31:40|||||||||9
1735666310000|2024-12-31 17:31:50|||||||||16
1735666320000|2024-12-31 17:32:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|35
1735666330000|2024-12-31 17:32:10|1066.7|1066.2|1066.3|1065.8|1066.7|1066.2|1066.3|1065.8|87
1735666340000|2024-12-31 17:32:20|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|71
1735666350000|2024-12-31 17:32:30|1066.4|1065.9|1066.2|1065.7|1066.4|1065.9|1066.2|1065.7|65
1735666360000|2024-12-31 17:32:40|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|113
1735666370000|2024-12-31 17:32:50|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|29
1735666380000|2024-12-31 17:33:00|||||||||22
1735666390000|2024-12-31 17:33:10|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|47
1735666400000|2024-12-31 17:33:20|||||||||66
1735666410000|2024-12-31 17:33:30|||||||||2
1735666420000|2024-12-31 17:33:40|||||||||58
1735666430000|2024-12-31 17:33:50|||||||||89
1735666440000|2024-12-31 17:34:00|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|24
1735666450000|2024-12-31 17:34:10|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|12
1735666460000|2024-12-31 17:34:20|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|24
1735666470000|2024-12-31 17:34:30|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|15
1735666480000|2024-12-31 17:34:40|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|48
1735666490000|2024-12-31 17:34:50|||||||||16
1735666500000|2024-12-31 17:35:00|||||||||49
1735666510000|2024-12-31 17:35:10|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|21
1735666520000|2024-12-31 17:35:20|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|39
1735666530000|2024-12-31 17:35:30|1066.2|1065.7|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|18
1735666540000|2024-12-31 17:35:40|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|31
1735666550000|2024-12-31 17:35:50|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|67
1735666560000|2024-12-31 17:36:00|1066.1|1065.6|1066.3|1065.8|1066.3|1065.8|1066.1|1065.6|62
1735666570000|2024-12-31 17:36:10|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|67
1735666580000|2024-12-31 17:36:20|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|24
1735666590000|2024-12-31 17:36:30|1066.5|1066|1066.4|1065.9|1066.6|1066.1|1066.4|1065.9|28
1735666600000|2024-12-31 17:36:40|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|102
1735666610000|2024-12-31 17:36:50|||||||||17
1735666620000|2024-12-31 17:37:00|||||||||2
1735666630000|2024-12-31 17:37:10|||||||||2
1735666640000|2024-12-31 17:37:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|28
1735666650000|2024-12-31 17:37:30|||||||||1
1735666660000|2024-12-31 17:37:40|1066.1|1065.6|1066.4|1065.9|1066.4|1065.9|1066.1|1065.6|115
1735666670000|2024-12-31 17:37:50|1066.3|1065.8|1066.1|1065.6|1066.3|1065.8|1066.1|1065.6|39
1735666680000|2024-12-31 17:38:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|4
1735666690000|2024-12-31 17:38:10|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|4
1735666700000|2024-12-31 17:38:20|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|34
1735666710000|2024-12-31 17:38:30|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|17
1735666720000|2024-12-31 17:38:40|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|12
1735666730000|2024-12-31 17:38:50|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|11
1735666740000|2024-12-31 17:39:00|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|54
1735666750000|2024-12-31 17:39:10|||||||||9
1735666760000|2024-12-31 17:39:20|||||||||7
1735666770000|2024-12-31 17:39:30|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|9
1735666780000|2024-12-31 17:39:40|||||||||7
1735666790000|2024-12-31 17:39:50|1066|1065.5|1066.2|1065.7|1066.2|1065.7|1066|1065.5|71
1735666800000|2024-12-31 17:40:00|||||||||11
1735666820000|2024-12-31 17:40:20|||||||||17
1735666830000|2024-12-31 17:40:30|||||||||5
1735666840000|2024-12-31 17:40:40|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|3
1735666850000|2024-12-31 17:40:50|||||||||12
1735666860000|2024-12-31 17:41:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|53
1735666870000|2024-12-31 17:41:10|1066.1|1065.6|1066.3|1065.8|1066.4|1065.9|1066.1|1065.6|100
1735666880000|2024-12-31 17:41:20|1066.4|1065.9|1066.7|1066.2|1066.7|1066.2|1066.4|1065.9|52
1735666890000|2024-12-31 17:41:30|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|25
1735666900000|2024-12-31 17:41:40|||||||||2
1735666910000|2024-12-31 17:41:50|||||||||5
1735666920000|2024-12-31 17:42:00|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|19
1735666930000|2024-12-31 17:42:10|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|12
1735666940000|2024-12-31 17:42:20|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1
1735666950000|2024-12-31 17:42:30|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|7
1735666960000|2024-12-31 17:42:40|||||||||23
1735666970000|2024-12-31 17:42:50|||||||||1
1735666980000|2024-12-31 17:43:00|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|27
1735666990000|2024-12-31 17:43:10|||||||||10
1735667000000|2024-12-31 17:43:20|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.5|1066|14
1735667010000|2024-12-31 17:43:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|10
1735667020000|2024-12-31 17:43:40|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|12
1735667040000|2024-12-31 17:44:00|1066.7|1066.2|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|22
1735667050000|2024-12-31 17:44:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|38
1735667060000|2024-12-31 17:44:20|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|27
1735667070000|2024-12-31 17:44:30|||||||||2
1735667080000|2024-12-31 17:44:40|1066.6|1066.1|1066.6|1066.1|1066.7|1066.2|1066.5|1066|19
1735667090000|2024-12-31 17:44:50|||||||||1
1735667100000|2024-12-31 17:45:00|||||||||24
1735667110000|2024-12-31 17:45:10|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|12
1735667120000|2024-12-31 17:45:20|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|11
1735667130000|2024-12-31 17:45:30|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|15
1735667140000|2024-12-31 17:45:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|14
1735667150000|2024-12-31 17:45:50|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|6
1735667160000|2024-12-31 17:46:00|||||||||19
1735667170000|2024-12-31 17:46:10|||||||||2
1735667180000|2024-12-31 17:46:20|||||||||7
1735667190000|2024-12-31 17:46:30|||||||||9
1735667200000|2024-12-31 17:46:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|18
1735667220000|2024-12-31 17:47:00|||||||||4
1735667230000|2024-12-31 17:47:10|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|50
1735667240000|2024-12-31 17:47:20|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|10
1735667250000|2024-12-31 17:47:30|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|13
1735667260000|2024-12-31 17:47:40|||||||||5
1735667270000|2024-12-31 17:47:50|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|18
1735667280000|2024-12-31 17:48:00|||||||||1
1735667290000|2024-12-31 17:48:10|||||||||1
1735667300000|2024-12-31 17:48:20|||||||||1
1735667310000|2024-12-31 17:48:30|||||||||10
1735667320000|2024-12-31 17:48:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|7
1735667330000|2024-12-31 17:48:50|||||||||23
1735667340000|2024-12-31 17:49:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|6
1735667350000|2024-12-31 17:49:10|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|5
1735667360000|2024-12-31 17:49:20|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|10
1735667370000|2024-12-31 17:49:30|||||||||1
1735667380000|2024-12-31 17:49:40|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|3
1735667390000|2024-12-31 17:49:50|||||||||1
1735667400000|2024-12-31 17:50:00|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|3
1735667410000|2024-12-31 17:50:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|10
1735667420000|2024-12-31 17:50:20|||||||||9
1735667430000|2024-12-31 17:50:30|||||||||1
1735603200000|2024-12-31 00:00:00|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.8|1069.8|0
1735603210000|2024-12-31 00:00:10|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1735603260000|2024-12-31 00:01:00|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1735603280000|2024-12-31 00:01:20|1072|1070|1072|1070|1072|1070|1072|1070|0
1735603450000|2024-12-31 00:04:10|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|0
1735603480000|2024-12-31 00:04:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|0
1735603550000|2024-12-31 00:05:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1735603560000|2024-12-31 00:06:00|1072|1070|1072|1070|1072|1070|1072|1070|0
1735603640000|2024-12-31 00:07:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1735603690000|2024-12-31 00:08:10|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1735603700000|2024-12-31 00:08:20|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1735603710000|2024-12-31 00:08:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735603720000|2024-12-31 00:08:40|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1735603730000|2024-12-31 00:08:50|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1735603740000|2024-12-31 00:09:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735603900000|2024-12-31 00:11:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1735603930000|2024-12-31 00:12:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735604000000|2024-12-31 00:13:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735604040000|2024-12-31 00:14:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735604050000|2024-12-31 00:14:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1735604080000|2024-12-31 00:14:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1735604090000|2024-12-31 00:14:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735604110000|2024-12-31 00:15:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1735604160000|2024-12-31 00:16:00|1072|1070|1072|1070|1072|1070|1072|1070|0
1735604180000|2024-12-31 00:16:20|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1735604190000|2024-12-31 00:16:30|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1735604200000|2024-12-31 00:16:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735604220000|2024-12-31 00:17:00|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1735604240000|2024-12-31 00:17:20|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1735604250000|2024-12-31 00:17:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1735604270000|2024-12-31 00:17:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735604290000|2024-12-31 00:18:10|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1735604340000|2024-12-31 00:19:00|1071.7|1069.7|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1735604400000|2024-12-31 00:20:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735604420000|2024-12-31 00:20:20|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1735604430000|2024-12-31 00:20:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735604490000|2024-12-31 00:21:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735604520000|2024-12-31 00:22:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735604590000|2024-12-31 00:23:10|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1735604790000|2024-12-31 00:26:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735604830000|2024-12-31 00:27:10|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|0
1735604850000|2024-12-31 00:27:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1735604880000|2024-12-31 00:28:00|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1735604890000|2024-12-31 00:28:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735604900000|2024-12-31 00:28:20|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|0
1735604950000|2024-12-31 00:29:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1735604960000|2024-12-31 00:29:20|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1735604970000|2024-12-31 00:29:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735604990000|2024-12-31 00:29:50|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|0
1735605020000|2024-12-31 00:30:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1735605030000|2024-12-31 00:30:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735605040000|2024-12-31 00:30:40|1071|1069|1071|1069|1071.1|1069.1|1071|1069|0
1735605050000|2024-12-31 00:30:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735605080000|2024-12-31 00:31:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1735605090000|2024-12-31 00:31:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735605130000|2024-12-31 00:32:10|1071|1069|1071|1069|1071|1069|1071|1069|0
1735605140000|2024-12-31 00:32:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1735605150000|2024-12-31 00:32:30|1071|1069|1071|1069|1071|1069|1071|1069|0
1735605170000|2024-12-31 00:32:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1735605220000|2024-12-31 00:33:40|1071|1069|1071|1069|1071.1|1069.1|1071|1069|0
1735605250000|2024-12-31 00:34:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1735605260000|2024-12-31 00:34:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1735605280000|2024-12-31 00:34:40|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|0
1735605290000|2024-12-31 00:34:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1735605300000|2024-12-31 00:35:00|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1735605310000|2024-12-31 00:35:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1735605330000|2024-12-31 00:35:30|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|0
1735605350000|2024-12-31 00:35:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1735605360000|2024-12-31 00:36:00|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|0
1735605380000|2024-12-31 00:36:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1735605420000|2024-12-31 00:37:00|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|0
1735605450000|2024-12-31 00:37:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735605520000|2024-12-31 00:38:40|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|0
1735605580000|2024-12-31 00:39:40|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|0
1735605590000|2024-12-31 00:39:50|1071|1069|1071|1069|1071|1069|1071|1069|0
1735605600000|2024-12-31 00:40:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735605680000|2024-12-31 00:41:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1735605700000|2024-12-31 00:41:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735605710000|2024-12-31 00:41:50|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|0
1735605720000|2024-12-31 00:42:00|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|0
1735605730000|2024-12-31 00:42:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1735605770000|2024-12-31 00:42:50|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|0
1735605800000|2024-12-31 00:43:20|1071.3|1069.3|1071.1|1069.1|1071.3|1069.3|1071.1|1069.1|0
1735605810000|2024-12-31 00:43:30|1071.2|1069.2|1071|1069|1071.2|1069.2|1071|1069|0
1735605860000|2024-12-31 00:44:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1735605880000|2024-12-31 00:44:40|1071|1069|1071|1069|1071|1069|1071|1069|0
1735605900000|2024-12-31 00:45:00|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|0
1735605920000|2024-12-31 00:45:20|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|0
1735605980000|2024-12-31 00:46:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1735606000000|2024-12-31 00:46:40|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|0
1735606020000|2024-12-31 00:47:00|1071|1069|1071|1069|1071|1069|1071|1069|0
1735606050000|2024-12-31 00:47:30|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|0
1735606080000|2024-12-31 00:48:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735606100000|2024-12-31 00:48:20|1071|1069|1071|1069|1071|1069|1071|1069|0
1735606110000|2024-12-31 00:48:30|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|0
1735606130000|2024-12-31 00:48:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735606140000|2024-12-31 00:49:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1735606190000|2024-12-31 00:49:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735606200000|2024-12-31 00:50:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1735606210000|2024-12-31 00:50:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735606220000|2024-12-31 00:50:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1735606280000|2024-12-31 00:51:20|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1735606330000|2024-12-31 00:52:10|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1735606360000|2024-12-31 00:52:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735606380000|2024-12-31 00:53:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|0
1735606450000|2024-12-31 00:54:10|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|0
1735606510000|2024-12-31 00:55:10|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1735606590000|2024-12-31 00:56:30|1071.1|1069.1|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|0
1735606600000|2024-12-31 00:56:40|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|0
1735606620000|2024-12-31 00:57:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1735606630000|2024-12-31 00:57:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735606640000|2024-12-31 00:57:20|1071.2|1069.2|1071|1069|1071.2|1069.2|1071|1069|0
1735606650000|2024-12-31 00:57:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735606660000|2024-12-31 00:57:40|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|0
1735606680000|2024-12-31 00:58:00|1071|1069|1071|1069|1071|1069|1071|1069|0
1735606710000|2024-12-31 00:58:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1735606720000|2024-12-31 00:58:40|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|0
1735606760000|2024-12-31 00:59:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1735606780000|2024-12-31 00:59:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1735606790000|2024-12-31 00:59:50|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1735606800000|2024-12-31 01:00:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|0
1735606820000|2024-12-31 01:00:20|1071|1069|1071|1069|1071|1069|1071|1069|1
1735606840000|2024-12-31 01:00:40|1071.3|1069.3|1071.5|1069.5|1071.5|1069.5|1071.3|1069.3|2
1735606860000|2024-12-31 01:01:00|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|6
1735606880000|2024-12-31 01:01:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|5
1735606890000|2024-12-31 01:01:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|91
1735606900000|2024-12-31 01:01:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|6
1735606910000|2024-12-31 01:01:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|7
1735606920000|2024-12-31 01:02:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|17
1735606930000|2024-12-31 01:02:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|5
1735606950000|2024-12-31 01:02:30|||||||||3
1735606960000|2024-12-31 01:02:40|||||||||4
1735606980000|2024-12-31 01:03:00|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|12
1735607000000|2024-12-31 01:03:20|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|11
1735607010000|2024-12-31 01:03:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|4
1735607020000|2024-12-31 01:03:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1735607030000|2024-12-31 01:03:50|1072|1070|1072|1070|1072|1070|1072|1070|5
1735607040000|2024-12-31 01:04:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1735607050000|2024-12-31 01:04:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1735607060000|2024-12-31 01:04:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1735607070000|2024-12-31 01:04:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|6
1735607080000|2024-12-31 01:04:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1735607090000|2024-12-31 01:04:50|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|2
1735607100000|2024-12-31 01:05:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|7
1735607110000|2024-12-31 01:05:10|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|5
1735607140000|2024-12-31 01:05:40|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|4
1735607160000|2024-12-31 01:06:00|1071.5|1069.5|1071.4|1069.4|1071.6|1069.6|1071.4|1069.4|22
1735607180000|2024-12-31 01:06:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1735607230000|2024-12-31 01:07:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735607240000|2024-12-31 01:07:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1735607260000|2024-12-31 01:07:40|||||||||2
1735607280000|2024-12-31 01:08:00|||||||||3
1735607300000|2024-12-31 01:08:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735607310000|2024-12-31 01:08:30|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|6
1735607370000|2024-12-31 01:09:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1735607380000|2024-12-31 01:09:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1735607400000|2024-12-31 01:10:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735607430000|2024-12-31 01:10:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1735607440000|2024-12-31 01:10:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735607470000|2024-12-31 01:11:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735607500000|2024-12-31 01:11:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1735607510000|2024-12-31 01:11:50|||||||||1
1735607550000|2024-12-31 01:12:30|||||||||1
1735607570000|2024-12-31 01:12:50|||||||||1
1735607650000|2024-12-31 01:14:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735607660000|2024-12-31 01:14:20|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|2
1735607700000|2024-12-31 01:15:00|1071.5|1069.5|1071.7|1069.7|1071.7|1069.7|1071.5|1069.5|7
1735607720000|2024-12-31 01:15:20|1072|1070|1072|1070|1072|1070|1072|1070|38
1735607730000|2024-12-31 01:15:30|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|3
1735607740000|2024-12-31 01:15:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1735607750000|2024-12-31 01:15:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735607760000|2024-12-31 01:16:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1735607780000|2024-12-31 01:16:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1735607790000|2024-12-31 01:16:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1735607820000|2024-12-31 01:17:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735607840000|2024-12-31 01:17:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1735607850000|2024-12-31 01:17:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735607860000|2024-12-31 01:17:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735607880000|2024-12-31 01:18:00|1072.7|1070.7|1073|1071|1073|1071|1072.7|1070.7|4
1735607890000|2024-12-31 01:18:10|||||||||5
1735607900000|2024-12-31 01:18:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1735607910000|2024-12-31 01:18:30|||||||||8
1735607920000|2024-12-31 01:18:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|11
1735607930000|2024-12-31 01:18:50|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|2
1735607940000|2024-12-31 01:19:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|13
1735607960000|2024-12-31 01:19:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1735607970000|2024-12-31 01:19:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735607980000|2024-12-31 01:19:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1735608010000|2024-12-31 01:20:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735608020000|2024-12-31 01:20:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1735608050000|2024-12-31 01:20:50|||||||||1
1735608080000|2024-12-31 01:21:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735608110000|2024-12-31 01:21:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1735608130000|2024-12-31 01:22:10|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|2
1735608270000|2024-12-31 01:24:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735608280000|2024-12-31 01:24:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1735608290000|2024-12-31 01:24:50|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|3
1735608320000|2024-12-31 01:25:20|||||||||4
1735608330000|2024-12-31 01:25:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1735608480000|2024-12-31 01:28:00|1073|1071|1073|1071|1073|1071|1073|1071|1
1735608530000|2024-12-31 01:28:50|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|9
1735608550000|2024-12-31 01:29:10|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|16
1735608570000|2024-12-31 01:29:30|||||||||1
1735608600000|2024-12-31 01:30:00|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|20
1735608610000|2024-12-31 01:30:10|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|4
1735608620000|2024-12-31 01:30:20|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073|1071|24
1735608630000|2024-12-31 01:30:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|8
1735608640000|2024-12-31 01:30:40|1073.4|1071.4|1073.6|1071.6|1073.6|1071.6|1073.4|1071.4|5
1735608650000|2024-12-31 01:30:50|1073.8|1071.8|1074.1|1072.1|1074.2|1072.2|1073.8|1071.8|22
1735608660000|2024-12-31 01:31:00|1074|1072|1074|1072|1074.1|1072.1|1074|1072|10
1735608670000|2024-12-31 01:31:10|||||||||1
1735608680000|2024-12-31 01:31:20|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|4
1735608710000|2024-12-31 01:31:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735608730000|2024-12-31 01:32:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735608750000|2024-12-31 01:32:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735608760000|2024-12-31 01:32:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1735608780000|2024-12-31 01:33:00|1074.4|1072.4|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|10
1735608800000|2024-12-31 01:33:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|6
1735608810000|2024-12-31 01:33:30|1074.4|1072.4|1074.6|1072.6|1074.6|1072.6|1074.4|1072.4|8
1735608820000|2024-12-31 01:33:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|8
1735608830000|2024-12-31 01:33:50|||||||||1
1735608840000|2024-12-31 01:34:00|1074.4|1072.4|1074.6|1072.6|1074.6|1072.6|1074.4|1072.4|3
1735608850000|2024-12-31 01:34:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1735608860000|2024-12-31 01:34:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1735608880000|2024-12-31 01:34:40|||||||||1
1735608890000|2024-12-31 01:34:50|||||||||1
1735608900000|2024-12-31 01:35:00|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|5
1735608910000|2024-12-31 01:35:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1735608920000|2024-12-31 01:35:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1735608930000|2024-12-31 01:35:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1735608950000|2024-12-31 01:35:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1735608960000|2024-12-31 01:36:00|1075|1073|1075|1073|1075|1073|1074.9|1072.9|3
1735608970000|2024-12-31 01:36:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|8
1735608980000|2024-12-31 01:36:20|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|9
1735608990000|2024-12-31 01:36:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|6
1735609000000|2024-12-31 01:36:40|||||||||5
1735609020000|2024-12-31 01:37:00|1075.3|1073.3|1075|1073|1075.3|1073.3|1075|1073|6
1735609030000|2024-12-31 01:37:10|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|9
1735609050000|2024-12-31 01:37:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1735609060000|2024-12-31 01:37:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1735609100000|2024-12-31 01:38:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735609110000|2024-12-31 01:38:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735609140000|2024-12-31 01:39:00|||||||||3
1735609180000|2024-12-31 01:39:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735609190000|2024-12-31 01:39:50|1074|1072|1074|1072|1074|1072|1074|1072|1
1735609210000|2024-12-31 01:40:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1735609220000|2024-12-31 01:40:20|||||||||1
1735609280000|2024-12-31 01:41:20|1074|1072|1074|1072|1074|1072|1074|1072|1
1735609290000|2024-12-31 01:41:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735609310000|2024-12-31 01:41:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1735609340000|2024-12-31 01:42:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1735609350000|2024-12-31 01:42:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|0
1735609360000|2024-12-31 01:42:40|||||||||1
1735609380000|2024-12-31 01:43:00|||||||||1
1735609390000|2024-12-31 01:43:10|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|3
1735609400000|2024-12-31 01:43:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1735609410000|2024-12-31 01:43:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1735609420000|2024-12-31 01:43:40|||||||||1
1735609430000|2024-12-31 01:43:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|4
1735609460000|2024-12-31 01:44:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1735609470000|2024-12-31 01:44:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735609490000|2024-12-31 01:44:50|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|2
1735609500000|2024-12-31 01:45:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735609520000|2024-12-31 01:45:20|1074|1072|1074|1072|1074|1072|1074|1072|3
1735609550000|2024-12-31 01:45:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735609570000|2024-12-31 01:46:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735609580000|2024-12-31 01:46:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735609620000|2024-12-31 01:47:00|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|5
1735609650000|2024-12-31 01:47:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1735609670000|2024-12-31 01:47:50|1074|1072|1074.4|1072.4|1074.4|1072.4|1074|1072|6
1735609680000|2024-12-31 01:48:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1735609710000|2024-12-31 01:48:30|||||||||1
1735609740000|2024-12-31 01:49:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1735609770000|2024-12-31 01:49:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1735609800000|2024-12-31 01:50:00|1075|1073|1075|1073|1075|1073|1075|1073|1
1735609810000|2024-12-31 01:50:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1735609850000|2024-12-31 01:50:50|||||||||1
1735609910000|2024-12-31 01:51:50|1075|1073|1075|1073|1075|1073|1075|1073|1
1735609920000|2024-12-31 01:52:00|||||||||1
1735609930000|2024-12-31 01:52:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1735609950000|2024-12-31 01:52:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1735609960000|2024-12-31 01:52:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1735609970000|2024-12-31 01:52:50|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|2
1735609980000|2024-12-31 01:53:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1735610000000|2024-12-31 01:53:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1735610040000|2024-12-31 01:54:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|5
1735610060000|2024-12-31 01:54:20|||||||||1
1735610070000|2024-12-31 01:54:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1735610120000|2024-12-31 01:55:20|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|4
1735610130000|2024-12-31 01:55:30|||||||||1
1735610160000|2024-12-31 01:56:00|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1735610230000|2024-12-31 01:57:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1735610250000|2024-12-31 01:57:30|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|4
1735610290000|2024-12-31 01:58:10|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|4
1735610300000|2024-12-31 01:58:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735610320000|2024-12-31 01:58:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|5
1735610350000|2024-12-31 01:59:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1735610360000|2024-12-31 01:59:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735610400000|2024-12-31 02:00:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1735610410000|2024-12-31 02:00:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1735610420000|2024-12-31 02:00:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1735610440000|2024-12-31 02:00:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1735610450000|2024-12-31 02:00:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|8
1735610460000|2024-12-31 02:01:00|||||||||5
1735610490000|2024-12-31 02:01:30|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|7
1735610500000|2024-12-31 02:01:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|0
1735610510000|2024-12-31 02:01:50|1074|1072|1074|1072|1074|1072|1074|1072|3
1735610520000|2024-12-31 02:02:00|||||||||6
1735610530000|2024-12-31 02:02:10|1073.9|1071.9|1073.7|1071.7|1073.9|1071.9|1073.7|1071.7|3
1735610570000|2024-12-31 02:02:50|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|2
1735610600000|2024-12-31 02:03:20|||||||||1
1735610610000|2024-12-31 02:03:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735610660000|2024-12-31 02:04:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1735610680000|2024-12-31 02:04:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1735610710000|2024-12-31 02:05:10|||||||||2
1735610720000|2024-12-31 02:05:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1735610740000|2024-12-31 02:05:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1735610750000|2024-12-31 02:05:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735610760000|2024-12-31 02:06:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1735610790000|2024-12-31 02:06:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1735610850000|2024-12-31 02:07:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1735610860000|2024-12-31 02:07:40|1074.2|1072.2|1074.4|1072.4|1074.4|1072.4|1074.2|1072.2|20
1735610870000|2024-12-31 02:07:50|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|3
1735610930000|2024-12-31 02:08:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1735610980000|2024-12-31 02:09:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735610990000|2024-12-31 02:09:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|7
1735611000000|2024-12-31 02:10:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1735611010000|2024-12-31 02:10:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1735611030000|2024-12-31 02:10:30|||||||||1
1735611060000|2024-12-31 02:11:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1735611240000|2024-12-31 02:14:00|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|3
1735611300000|2024-12-31 02:15:00|||||||||1
1735611330000|2024-12-31 02:15:30|||||||||1
1735611350000|2024-12-31 02:15:50|||||||||1
1735611380000|2024-12-31 02:16:20|1075|1073|1075|1073|1075|1073|1075|1073|2
1735611410000|2024-12-31 02:16:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1735611450000|2024-12-31 02:17:30|||||||||3
1735611480000|2024-12-31 02:18:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|5
1735611490000|2024-12-31 02:18:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|4
1735611500000|2024-12-31 02:18:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1735611530000|2024-12-31 02:18:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1735611560000|2024-12-31 02:19:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1735611580000|2024-12-31 02:19:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|5
1735611610000|2024-12-31 02:20:10|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|7
1735611630000|2024-12-31 02:20:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|0
1735611640000|2024-12-31 02:20:40|||||||||2
1735611660000|2024-12-31 02:21:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1735611670000|2024-12-31 02:21:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|3
1735611730000|2024-12-31 02:22:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1735611750000|2024-12-31 02:22:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|4
1735611780000|2024-12-31 02:23:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|3
1735611830000|2024-12-31 02:23:50|||||||||1
1735611920000|2024-12-31 02:25:20|1075.6|1073.6|1075.8|1073.8|1075.8|1073.8|1075.6|1073.6|50
1735611940000|2024-12-31 02:25:40|1076|1074|1076|1074|1076|1074|1076|1074|6
1735612070000|2024-12-31 02:27:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1735612140000|2024-12-31 02:29:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|0
1735612150000|2024-12-31 02:29:10|||||||||2
1735612190000|2024-12-31 02:29:50|||||||||7
1735612200000|2024-12-31 02:30:00|||||||||4
1735612230000|2024-12-31 02:30:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1735612240000|2024-12-31 02:30:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1735612250000|2024-12-31 02:30:50|||||||||9
1735612260000|2024-12-31 02:31:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|11
1735612270000|2024-12-31 02:31:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1735612300000|2024-12-31 02:31:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1735612340000|2024-12-31 02:32:20|||||||||1
1735612380000|2024-12-31 02:33:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1735612390000|2024-12-31 02:33:10|||||||||1
1735612400000|2024-12-31 02:33:20|||||||||1
1735612460000|2024-12-31 02:34:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1735612480000|2024-12-31 02:34:40|||||||||1
1735612530000|2024-12-31 02:35:30|||||||||1
1735612550000|2024-12-31 02:35:50|||||||||1
1735612600000|2024-12-31 02:36:40|1076|1074|1076|1074|1076|1074|1076|1074|1
1735612620000|2024-12-31 02:37:00|||||||||1
1735612640000|2024-12-31 02:37:20|||||||||3
1735612750000|2024-12-31 02:39:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|4
1735612790000|2024-12-31 02:39:50|||||||||1
1735612800000|2024-12-31 02:40:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|4
1735612840000|2024-12-31 02:40:40|||||||||1
1735612850000|2024-12-31 02:40:50|||||||||1
1735612860000|2024-12-31 02:41:00|||||||||1
1735612870000|2024-12-31 02:41:10|||||||||3
1735612880000|2024-12-31 02:41:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|5
1735612890000|2024-12-31 02:41:30|||||||||18
1735612900000|2024-12-31 02:41:40|1076|1074|1076|1074|1076|1074|1076|1074|3
1735612910000|2024-12-31 02:41:50|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|3
1735612920000|2024-12-31 02:42:00|||||||||3
1735612930000|2024-12-31 02:42:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1735613010000|2024-12-31 02:43:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1735613020000|2024-12-31 02:43:40|||||||||1
1735613030000|2024-12-31 02:43:50|||||||||3
1735613040000|2024-12-31 02:44:00|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|2
1735613100000|2024-12-31 02:45:00|||||||||3
1735613110000|2024-12-31 02:45:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1735613150000|2024-12-31 02:45:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|4
1735613240000|2024-12-31 02:47:20|||||||||5
1735613250000|2024-12-31 02:47:30|||||||||2
1735613270000|2024-12-31 02:47:50|||||||||3
1735613280000|2024-12-31 02:48:00|||||||||1
1735613290000|2024-12-31 02:48:10|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|5
1735613330000|2024-12-31 02:48:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1735613340000|2024-12-31 02:49:00|||||||||1
1735613400000|2024-12-31 02:50:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1735613520000|2024-12-31 02:52:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1735613540000|2024-12-31 02:52:20|||||||||1
1735613590000|2024-12-31 02:53:10|1076|1074|1076|1074|1076|1074|1076|1074|2
1735613630000|2024-12-31 02:53:50|||||||||1
1735613740000|2024-12-31 02:55:40|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|2
1735613780000|2024-12-31 02:56:20|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|2
1735613870000|2024-12-31 02:57:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1735613880000|2024-12-31 02:58:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1735613910000|2024-12-31 02:58:30|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|5
1735613920000|2024-12-31 02:58:40|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|4
1735613930000|2024-12-31 02:58:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|6
1735613970000|2024-12-31 02:59:30|1074.9|1072.9|1075|1073|1075|1073|1074.9|1072.9|7
1735614000000|2024-12-31 03:00:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|5
1735614030000|2024-12-31 03:00:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|7
1735614040000|2024-12-31 03:00:40|||||||||6
1735614090000|2024-12-31 03:01:30|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1735614120000|2024-12-31 03:02:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1735614130000|2024-12-31 03:02:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|13
1735614170000|2024-12-31 03:02:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1735614180000|2024-12-31 03:03:00|1074.3|1072.3|1074.1|1072.1|1074.3|1072.3|1074.1|1072.1|16
1735614190000|2024-12-31 03:03:10|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|10
1735614200000|2024-12-31 03:03:20|1074.2|1072.2|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|13
1735614220000|2024-12-31 03:03:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|10
1735614230000|2024-12-31 03:03:50|||||||||5
1735614240000|2024-12-31 03:04:00|||||||||10
1735614250000|2024-12-31 03:04:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1735614260000|2024-12-31 03:04:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|4
1735614270000|2024-12-31 03:04:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|8
1735614280000|2024-12-31 03:04:40|||||||||2
1735614290000|2024-12-31 03:04:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1735614320000|2024-12-31 03:05:20|1074|1072|1074|1072|1074|1072|1074|1072|3
1735614330000|2024-12-31 03:05:30|||||||||2
1735614340000|2024-12-31 03:05:40|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|6
1735614350000|2024-12-31 03:05:50|||||||||3
1735614370000|2024-12-31 03:06:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1735614390000|2024-12-31 03:06:30|||||||||1
1735614410000|2024-12-31 03:06:50|||||||||3
1735614420000|2024-12-31 03:07:00|||||||||2
1735614460000|2024-12-31 03:07:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1735614480000|2024-12-31 03:08:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|4
1735614490000|2024-12-31 03:08:10|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|8
1735614530000|2024-12-31 03:08:50|1074|1072|1074|1072|1074|1072|1074|1072|1
1735614540000|2024-12-31 03:09:00|||||||||1
1735614550000|2024-12-31 03:09:10|||||||||2
1735614560000|2024-12-31 03:09:20|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|7
1735614570000|2024-12-31 03:09:30|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|12
1735614580000|2024-12-31 03:09:40|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|18
1735614590000|2024-12-31 03:09:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|4
1735614600000|2024-12-31 03:10:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1735614610000|2024-12-31 03:10:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|19
1735614620000|2024-12-31 03:10:20|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|15
1735614630000|2024-12-31 03:10:30|||||||||5
1735614640000|2024-12-31 03:10:40|1073|1071|1073|1071|1073|1071|1073|1071|5
1735614660000|2024-12-31 03:11:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735614670000|2024-12-31 03:11:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735614700000|2024-12-31 03:11:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|30
1735614710000|2024-12-31 03:11:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|5
1735614720000|2024-12-31 03:12:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|39
1735614730000|2024-12-31 03:12:10|||||||||41
1735614740000|2024-12-31 03:12:20|||||||||2
1735614750000|2024-12-31 03:12:30|||||||||28
1735614760000|2024-12-31 03:12:40|||||||||21
1735614770000|2024-12-31 03:12:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|5
1735614780000|2024-12-31 03:13:00|||||||||2
1735614790000|2024-12-31 03:13:10|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|43
1735614800000|2024-12-31 03:13:20|||||||||22
1735614810000|2024-12-31 03:13:30|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|6
1735614820000|2024-12-31 03:13:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|6
1735614830000|2024-12-31 03:13:50|1073.1|1071.1|1073.2|1071.2|1073.3|1071.3|1073.1|1071.1|5
1735614840000|2024-12-31 03:14:00|||||||||7
1735614850000|2024-12-31 03:14:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1735614860000|2024-12-31 03:14:20|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|5
1735614870000|2024-12-31 03:14:30|||||||||1
1735614890000|2024-12-31 03:14:50|||||||||5
1735614900000|2024-12-31 03:15:00|||||||||4
1735614910000|2024-12-31 03:15:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735614920000|2024-12-31 03:15:20|||||||||2
1735614930000|2024-12-31 03:15:30|||||||||1
1735614940000|2024-12-31 03:15:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1735614950000|2024-12-31 03:15:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|5
1735614960000|2024-12-31 03:16:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|7
1735615010000|2024-12-31 03:16:50|||||||||1
1735615020000|2024-12-31 03:17:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|4
1735615030000|2024-12-31 03:17:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|8
1735615040000|2024-12-31 03:17:20|||||||||3
1735615050000|2024-12-31 03:17:30|||||||||9
1735615060000|2024-12-31 03:17:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1735615090000|2024-12-31 03:18:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1735615100000|2024-12-31 03:18:20|||||||||22
1735615110000|2024-12-31 03:18:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|5
1735615120000|2024-12-31 03:18:40|||||||||3
1735615150000|2024-12-31 03:19:10|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|7
1735615160000|2024-12-31 03:19:20|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|20
1735615170000|2024-12-31 03:19:30|||||||||3
1735615180000|2024-12-31 03:19:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|7
1735615190000|2024-12-31 03:19:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1735615200000|2024-12-31 03:20:00|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|13
1735615210000|2024-12-31 03:20:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|11
1735615230000|2024-12-31 03:20:30|||||||||19
1735615240000|2024-12-31 03:20:40|||||||||10
1735615260000|2024-12-31 03:21:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1735615270000|2024-12-31 03:21:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1735615290000|2024-12-31 03:21:30|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|8
1735615300000|2024-12-31 03:21:40|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|7
1735615310000|2024-12-31 03:21:50|||||||||10
1735615320000|2024-12-31 03:22:00|1074|1072|1074|1072|1074|1072|1074|1072|34
1735615330000|2024-12-31 03:22:10|||||||||21
1735615340000|2024-12-31 03:22:20|||||||||44
1735615350000|2024-12-31 03:22:30|||||||||4
1735615380000|2024-12-31 03:23:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1735615390000|2024-12-31 03:23:10|||||||||3
1735615430000|2024-12-31 03:23:50|||||||||1
1735615440000|2024-12-31 03:24:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1735615450000|2024-12-31 03:24:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1735615490000|2024-12-31 03:24:50|||||||||3
1735615520000|2024-12-31 03:25:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|12
1735615530000|2024-12-31 03:25:30|||||||||29
1735615540000|2024-12-31 03:25:40|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|10
1735615550000|2024-12-31 03:25:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|5
1735615570000|2024-12-31 03:26:10|||||||||1
1735615610000|2024-12-31 03:26:50|||||||||7
1735615640000|2024-12-31 03:27:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|16
1735615670000|2024-12-31 03:27:50|||||||||6
1735615680000|2024-12-31 03:28:00|||||||||8
1735615690000|2024-12-31 03:28:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|7
1735615700000|2024-12-31 03:28:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1735615720000|2024-12-31 03:28:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1735615740000|2024-12-31 03:29:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735615760000|2024-12-31 03:29:20|1074|1072|1074|1072|1074|1072|1074|1072|1
1735615770000|2024-12-31 03:29:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|5
1735615780000|2024-12-31 03:29:40|1073.8|1071.8|1074|1072|1074|1072|1073.8|1071.8|4
1735615790000|2024-12-31 03:29:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1735615820000|2024-12-31 03:30:20|1074|1072|1074|1072|1074|1072|1074|1072|3
1735615860000|2024-12-31 03:31:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1735615870000|2024-12-31 03:31:10|1074|1072|1074|1072|1074|1072|1074|1072|1
1735615880000|2024-12-31 03:31:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1735615920000|2024-12-31 03:32:00|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|3
1735615930000|2024-12-31 03:32:10|||||||||5
1735615950000|2024-12-31 03:32:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735615970000|2024-12-31 03:32:50|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|3
1735615980000|2024-12-31 03:33:00|||||||||1
1735616020000|2024-12-31 03:33:40|||||||||4
1735616030000|2024-12-31 03:33:50|||||||||1
1735616060000|2024-12-31 03:34:20|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|3
1735616070000|2024-12-31 03:34:30|||||||||1
1735616080000|2024-12-31 03:34:40|||||||||2
1735616140000|2024-12-31 03:35:40|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|2
1735616150000|2024-12-31 03:35:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|7
1735616160000|2024-12-31 03:36:00|1072.7|1070.7|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|16
1735616170000|2024-12-31 03:36:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1735616180000|2024-12-31 03:36:20|||||||||1
1735616200000|2024-12-31 03:36:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735616210000|2024-12-31 03:36:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735616220000|2024-12-31 03:37:00|||||||||1
1735616240000|2024-12-31 03:37:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735616260000|2024-12-31 03:37:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735616310000|2024-12-31 03:38:30|||||||||4
1735616360000|2024-12-31 03:39:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1735616370000|2024-12-31 03:39:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1735616380000|2024-12-31 03:39:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735616400000|2024-12-31 03:40:00|||||||||3
1735616430000|2024-12-31 03:40:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735616510000|2024-12-31 03:41:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1735616540000|2024-12-31 03:42:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735616550000|2024-12-31 03:42:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|7
1735616580000|2024-12-31 03:43:00|||||||||2
1735616590000|2024-12-31 03:43:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735616620000|2024-12-31 03:43:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735616640000|2024-12-31 03:44:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735616670000|2024-12-31 03:44:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|3
1735616700000|2024-12-31 03:45:00|1072.6|1070.6|1072.9|1070.9|1072.9|1070.9|1072.6|1070.6|33
1735616720000|2024-12-31 03:45:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1735616730000|2024-12-31 03:45:30|||||||||7
1735616740000|2024-12-31 03:45:40|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|11
1735616750000|2024-12-31 03:45:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1735616760000|2024-12-31 03:46:00|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|8
1735616810000|2024-12-31 03:46:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1735616820000|2024-12-31 03:47:00|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|10
1735616830000|2024-12-31 03:47:10|||||||||1
1735616840000|2024-12-31 03:47:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735616850000|2024-12-31 03:47:30|1073|1071|1073|1071|1073|1071|1073|1071|4
1735616900000|2024-12-31 03:48:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|23
1735616980000|2024-12-31 03:49:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735617000000|2024-12-31 03:50:00|1072.7|1070.7|1072.5|1070.5|1072.7|1070.7|1072.5|1070.5|79
1735617020000|2024-12-31 03:50:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|5
1735617030000|2024-12-31 03:50:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|8
1735617040000|2024-12-31 03:50:40|||||||||1
1735617050000|2024-12-31 03:50:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1735617060000|2024-12-31 03:51:00|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|3
1735617070000|2024-12-31 03:51:10|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|3
1735617090000|2024-12-31 03:51:30|||||||||2
1735617120000|2024-12-31 03:52:00|||||||||1
1735617140000|2024-12-31 03:52:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1735617240000|2024-12-31 03:54:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735617260000|2024-12-31 03:54:20|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|9
1735617270000|2024-12-31 03:54:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735617300000|2024-12-31 03:55:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|4
1735617320000|2024-12-31 03:55:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1735617330000|2024-12-31 03:55:30|||||||||4
1735617370000|2024-12-31 03:56:10|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|11
1735617390000|2024-12-31 03:56:30|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|13
1735617400000|2024-12-31 03:56:40|||||||||1
1735617410000|2024-12-31 03:56:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|5
1735617420000|2024-12-31 03:57:00|||||||||1
1735617450000|2024-12-31 03:57:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|3
1735617460000|2024-12-31 03:57:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735617480000|2024-12-31 03:58:00|||||||||2
1735617570000|2024-12-31 03:59:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1735617580000|2024-12-31 03:59:40|||||||||1
1735617610000|2024-12-31 04:00:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|4
1735617620000|2024-12-31 04:00:20|||||||||1
1735617660000|2024-12-31 04:01:00|1072.5|1070.5|1072.3|1070.3|1072.5|1070.5|1072.3|1070.3|4
1735617670000|2024-12-31 04:01:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735617690000|2024-12-31 04:01:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735617710000|2024-12-31 04:01:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1735617740000|2024-12-31 04:02:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735617770000|2024-12-31 04:02:50|1072|1070|1072|1070|1072|1070|1072|1070|1
1735617780000|2024-12-31 04:03:00|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|7
1735617790000|2024-12-31 04:03:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1735617830000|2024-12-31 04:03:50|||||||||1
1735617840000|2024-12-31 04:04:00|||||||||1
1735617880000|2024-12-31 04:04:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1735617900000|2024-12-31 04:05:00|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|3
1735617910000|2024-12-31 04:05:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1735617920000|2024-12-31 04:05:20|||||||||3
1735617930000|2024-12-31 04:05:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1735617980000|2024-12-31 04:06:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1735617990000|2024-12-31 04:06:30|1072|1070|1072|1070|1072|1070|1072|1070|1
1735618060000|2024-12-31 04:07:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|14
1735618080000|2024-12-31 04:08:00|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|4
1735618090000|2024-12-31 04:08:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1735618140000|2024-12-31 04:09:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735618170000|2024-12-31 04:09:30|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|3
1735618200000|2024-12-31 04:10:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1735618240000|2024-12-31 04:10:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1735618280000|2024-12-31 04:11:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|6
1735618330000|2024-12-31 04:12:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735618370000|2024-12-31 04:12:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1735618380000|2024-12-31 04:13:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1735618410000|2024-12-31 04:13:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735618420000|2024-12-31 04:13:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1735618460000|2024-12-31 04:14:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735618500000|2024-12-31 04:15:00|||||||||1
1735618510000|2024-12-31 04:15:10|||||||||2
1735618520000|2024-12-31 04:15:20|||||||||1
1735618530000|2024-12-31 04:15:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1735618540000|2024-12-31 04:15:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735618550000|2024-12-31 04:15:50|1071|1069|1071|1069|1071|1069|1071|1069|4
1735618560000|2024-12-31 04:16:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1735618580000|2024-12-31 04:16:20|||||||||5
1735618590000|2024-12-31 04:16:30|||||||||2
1735618620000|2024-12-31 04:17:00|1071|1069|1071|1069|1071|1069|1071|1069|3
1735618650000|2024-12-31 04:17:30|||||||||10
1735618660000|2024-12-31 04:17:40|||||||||1
1735618670000|2024-12-31 04:17:50|||||||||3
1735618680000|2024-12-31 04:18:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1735618690000|2024-12-31 04:18:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1735618700000|2024-12-31 04:18:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1735618720000|2024-12-31 04:18:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735618740000|2024-12-31 04:19:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1735618750000|2024-12-31 04:19:10|||||||||6
1735618760000|2024-12-31 04:19:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1735618770000|2024-12-31 04:19:30|||||||||2
1735618780000|2024-12-31 04:19:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1735618800000|2024-12-31 04:20:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|4
1735618810000|2024-12-31 04:20:10|||||||||2
1735618830000|2024-12-31 04:20:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1735618840000|2024-12-31 04:20:40|||||||||6
1735618860000|2024-12-31 04:21:00|||||||||2
1735618880000|2024-12-31 04:21:20|||||||||4
1735618890000|2024-12-31 04:21:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1735618930000|2024-12-31 04:22:10|||||||||3
1735618950000|2024-12-31 04:22:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|11
1735618980000|2024-12-31 04:23:00|||||||||5
1735619010000|2024-12-31 04:23:30|||||||||2
1735619040000|2024-12-31 04:24:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1735619060000|2024-12-31 04:24:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|14
1735619070000|2024-12-31 04:24:30|||||||||5
1735619090000|2024-12-31 04:24:50|||||||||13
1735619100000|2024-12-31 04:25:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1735619110000|2024-12-31 04:25:10|||||||||5
1735619130000|2024-12-31 04:25:30|||||||||9
1735619140000|2024-12-31 04:25:40|||||||||1
1735619160000|2024-12-31 04:26:00|||||||||3
1735619170000|2024-12-31 04:26:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|9
1735619190000|2024-12-31 04:26:30|||||||||11
1735619210000|2024-12-31 04:26:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|4
1735619250000|2024-12-31 04:27:30|||||||||3
1735619260000|2024-12-31 04:27:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|5
1735619270000|2024-12-31 04:27:50|||||||||12
1735619290000|2024-12-31 04:28:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|9
1735619300000|2024-12-31 04:28:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1735619320000|2024-12-31 04:28:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1735619340000|2024-12-31 04:29:00|||||||||4
1735619350000|2024-12-31 04:29:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|10
1735619360000|2024-12-31 04:29:20|||||||||8
1735619380000|2024-12-31 04:29:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|8
1735619400000|2024-12-31 04:30:00|||||||||4
1735619410000|2024-12-31 04:30:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1735619450000|2024-12-31 04:30:50|1071|1069|1071|1069|1071|1069|1071|1069|0
1735619460000|2024-12-31 04:31:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1735619490000|2024-12-31 04:31:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1735619500000|2024-12-31 04:31:40|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|4
1735619520000|2024-12-31 04:32:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|11
1735619550000|2024-12-31 04:32:30|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|6
1735619560000|2024-12-31 04:32:40|||||||||1
1735619590000|2024-12-31 04:33:10|||||||||1
1735619600000|2024-12-31 04:33:20|||||||||2
1735619610000|2024-12-31 04:33:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|9
1735619620000|2024-12-31 04:33:40|||||||||2
1735619640000|2024-12-31 04:34:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|8
1735619650000|2024-12-31 04:34:10|||||||||2
1735619660000|2024-12-31 04:34:20|||||||||1
1735619670000|2024-12-31 04:34:30|1071|1069|1071|1069|1071|1069|1071|1069|2
1735619690000|2024-12-31 04:34:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|4
1735619710000|2024-12-31 04:35:10|||||||||4
1735619730000|2024-12-31 04:35:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1735619760000|2024-12-31 04:36:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|11
1735619770000|2024-12-31 04:36:10|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|4
1735619780000|2024-12-31 04:36:20|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|18
1735619800000|2024-12-31 04:36:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1735619810000|2024-12-31 04:36:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|0
1735619820000|2024-12-31 04:37:00|1070.6|1068.6|1071|1069|1071|1069|1070.6|1068.6|67
1735619830000|2024-12-31 04:37:10|||||||||1
1735619860000|2024-12-31 04:37:40|||||||||2
1735619870000|2024-12-31 04:37:50|||||||||4
1735619880000|2024-12-31 04:38:00|||||||||3
1735619910000|2024-12-31 04:38:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735619950000|2024-12-31 04:39:10|1071|1069|1071|1069|1071|1069|1071|1069|14
1735619970000|2024-12-31 04:39:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735619980000|2024-12-31 04:39:40|1071|1069|1070.8|1068.8|1071|1069|1070.8|1068.8|16
1735619990000|2024-12-31 04:39:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|0
1735620000000|2024-12-31 04:40:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|8
1735620050000|2024-12-31 04:40:50|||||||||2
1735620060000|2024-12-31 04:41:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|16
1735620110000|2024-12-31 04:41:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|6
1735620130000|2024-12-31 04:42:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1735620140000|2024-12-31 04:42:20|||||||||2
1735620150000|2024-12-31 04:42:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1735620170000|2024-12-31 04:42:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|6
1735620200000|2024-12-31 04:43:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1735620220000|2024-12-31 04:43:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|2
1735620230000|2024-12-31 04:43:50|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|18
1735620290000|2024-12-31 04:44:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|9
1735620300000|2024-12-31 04:45:00|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|4
1735620310000|2024-12-31 04:45:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1735620340000|2024-12-31 04:45:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|6
1735620350000|2024-12-31 04:45:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|7
1735620360000|2024-12-31 04:46:00|||||||||2
1735620450000|2024-12-31 04:47:30|||||||||1
1735620480000|2024-12-31 04:48:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|14
1735620510000|2024-12-31 04:48:30|1071|1069|1071|1069|1071|1069|1071|1069|1
1735620540000|2024-12-31 04:49:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735620580000|2024-12-31 04:49:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|10
1735620630000|2024-12-31 04:50:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|4
1735620660000|2024-12-31 04:51:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735620700000|2024-12-31 04:51:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1735620740000|2024-12-31 04:52:20|||||||||3
1735620750000|2024-12-31 04:52:30|||||||||3
1735620760000|2024-12-31 04:52:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735620770000|2024-12-31 04:52:50|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|8
1735620820000|2024-12-31 04:53:40|||||||||1
1735620830000|2024-12-31 04:53:50|||||||||1
1735620840000|2024-12-31 04:54:00|||||||||7
1735620890000|2024-12-31 04:54:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1735620900000|2024-12-31 04:55:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1735620920000|2024-12-31 04:55:20|||||||||2
1735620980000|2024-12-31 04:56:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|9
1735620990000|2024-12-31 04:56:30|1072|1070|1072|1070|1072|1070|1072|1070|6
1735621000000|2024-12-31 04:56:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735621010000|2024-12-31 04:56:50|1072|1070|1072|1070|1072|1070|1072|1070|1
1735621020000|2024-12-31 04:57:00|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|6
1735621040000|2024-12-31 04:57:20|||||||||1
1735621090000|2024-12-31 04:58:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|6
1735621120000|2024-12-31 04:58:40|||||||||4
1735621140000|2024-12-31 04:59:00|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|7
1735621160000|2024-12-31 04:59:20|||||||||1
1735621180000|2024-12-31 04:59:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735621200000|2024-12-31 05:00:00|||||||||9
1735621220000|2024-12-31 05:00:20|1071.9|1069.9|1072.1|1070.1|1072.1|1070.1|1071.9|1069.9|10
1735621230000|2024-12-31 05:00:30|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|12
1735621240000|2024-12-31 05:00:40|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|6
1735621260000|2024-12-31 05:01:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735621270000|2024-12-31 05:01:10|||||||||1
1735621370000|2024-12-31 05:02:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|8
1735621380000|2024-12-31 05:03:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735621390000|2024-12-31 05:03:10|||||||||1
1735621400000|2024-12-31 05:03:20|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|4
1735621450000|2024-12-31 05:04:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735621470000|2024-12-31 05:04:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735621510000|2024-12-31 05:05:10|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|8
1735621520000|2024-12-31 05:05:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1735621570000|2024-12-31 05:06:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|4
1735621590000|2024-12-31 05:06:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|5
1735621600000|2024-12-31 05:06:40|||||||||3
1735621620000|2024-12-31 05:07:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|4
1735621640000|2024-12-31 05:07:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|5
1735621670000|2024-12-31 05:07:50|1072|1070|1072|1070|1072|1070|1072|1070|1
1735621680000|2024-12-31 05:08:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1735621700000|2024-12-31 05:08:20|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|7
1735621720000|2024-12-31 05:08:40|1072|1070|1072|1070|1072|1070|1072|1070|1
1735621740000|2024-12-31 05:09:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735621750000|2024-12-31 05:09:10|||||||||1
1735621790000|2024-12-31 05:09:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735621850000|2024-12-31 05:10:50|1072|1070|1072|1070|1072|1070|1072|1070|2
1735621880000|2024-12-31 05:11:20|||||||||8
1735621900000|2024-12-31 05:11:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735621920000|2024-12-31 05:12:00|||||||||5
1735621940000|2024-12-31 05:12:20|||||||||1
1735621960000|2024-12-31 05:12:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|6
1735621990000|2024-12-31 05:13:10|||||||||1
1735622010000|2024-12-31 05:13:30|||||||||1
1735622030000|2024-12-31 05:13:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735622040000|2024-12-31 05:14:00|||||||||1
1735622070000|2024-12-31 05:14:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735622130000|2024-12-31 05:15:30|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|10
1735622170000|2024-12-31 05:16:10|||||||||1
1735622200000|2024-12-31 05:16:40|||||||||1
1735622220000|2024-12-31 05:17:00|||||||||2
1735622230000|2024-12-31 05:17:10|||||||||3
1735622240000|2024-12-31 05:17:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|7
1735622250000|2024-12-31 05:17:30|||||||||1
1735622280000|2024-12-31 05:18:00|||||||||4
1735622290000|2024-12-31 05:18:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735622300000|2024-12-31 05:18:20|||||||||1
1735622320000|2024-12-31 05:18:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735622340000|2024-12-31 05:19:00|||||||||1
1735622350000|2024-12-31 05:19:10|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|10
1735622360000|2024-12-31 05:19:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735622390000|2024-12-31 05:19:50|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|8
1735622400000|2024-12-31 05:20:00|||||||||2
1735622460000|2024-12-31 05:21:00|||||||||3
1735622470000|2024-12-31 05:21:10|||||||||2
1735622490000|2024-12-31 05:21:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735622550000|2024-12-31 05:22:30|1072|1070|1072|1070|1072|1070|1072|1070|6
1735622560000|2024-12-31 05:22:40|||||||||1
1735622570000|2024-12-31 05:22:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1735622580000|2024-12-31 05:23:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|4
1735622600000|2024-12-31 05:23:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1735622640000|2024-12-31 05:24:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735622660000|2024-12-31 05:24:20|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|9
1735622670000|2024-12-31 05:24:30|||||||||6
1735622700000|2024-12-31 05:25:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1735622710000|2024-12-31 05:25:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1735622730000|2024-12-31 05:25:30|||||||||1
1735622750000|2024-12-31 05:25:50|||||||||1
1735622760000|2024-12-31 05:26:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1735622780000|2024-12-31 05:26:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735622790000|2024-12-31 05:26:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|3
1735622820000|2024-12-31 05:27:00|1072|1070|1072|1070|1072|1070|1072|1070|7
1735622830000|2024-12-31 05:27:10|||||||||4
1735622840000|2024-12-31 05:27:20|||||||||1
1735622850000|2024-12-31 05:27:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735622860000|2024-12-31 05:27:40|||||||||2
1735622870000|2024-12-31 05:27:50|||||||||2
1735622890000|2024-12-31 05:28:10|1072|1070|1072|1070|1072|1070|1072|1070|1
1735622900000|2024-12-31 05:28:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1735622920000|2024-12-31 05:28:40|||||||||1
1735622930000|2024-12-31 05:28:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735622940000|2024-12-31 05:29:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735622960000|2024-12-31 05:29:20|||||||||2
1735622970000|2024-12-31 05:29:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1735622990000|2024-12-31 05:29:50|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|6
1735623000000|2024-12-31 05:30:00|||||||||3
1735623020000|2024-12-31 05:30:20|||||||||3
1735623030000|2024-12-31 05:30:30|||||||||5
1735623040000|2024-12-31 05:30:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735623060000|2024-12-31 05:31:00|||||||||2
1735623080000|2024-12-31 05:31:20|1071.4|1069.4|1071.2|1069.2|1071.4|1069.4|1071.2|1069.2|29
1735623090000|2024-12-31 05:31:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735623100000|2024-12-31 05:31:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735623110000|2024-12-31 05:31:50|||||||||1
1735623140000|2024-12-31 05:32:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735623160000|2024-12-31 05:32:40|||||||||5
1735623170000|2024-12-31 05:32:50|||||||||1
1735623180000|2024-12-31 05:33:00|||||||||8
1735623210000|2024-12-31 05:33:30|||||||||3
1735623220000|2024-12-31 05:33:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1735623240000|2024-12-31 05:34:00|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|69
1735623250000|2024-12-31 05:34:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735623260000|2024-12-31 05:34:20|||||||||1
1735623280000|2024-12-31 05:34:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|5
1735623290000|2024-12-31 05:34:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735623300000|2024-12-31 05:35:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1735623320000|2024-12-31 05:35:20|||||||||1
1735623330000|2024-12-31 05:35:30|||||||||2
1735623370000|2024-12-31 05:36:10|||||||||2
1735623380000|2024-12-31 05:36:20|||||||||2
1735623390000|2024-12-31 05:36:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1735623400000|2024-12-31 05:36:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735623410000|2024-12-31 05:36:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1735623470000|2024-12-31 05:37:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1735623480000|2024-12-31 05:38:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735623520000|2024-12-31 05:38:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735623540000|2024-12-31 05:39:00|||||||||4
1735623550000|2024-12-31 05:39:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1735623560000|2024-12-31 05:39:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1735623590000|2024-12-31 05:39:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735623610000|2024-12-31 05:40:10|||||||||2
1735623630000|2024-12-31 05:40:30|||||||||1
1735623670000|2024-12-31 05:41:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1735623680000|2024-12-31 05:41:20|||||||||1
1735623740000|2024-12-31 05:42:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735623760000|2024-12-31 05:42:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|6
1735623810000|2024-12-31 05:43:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|5
1735623820000|2024-12-31 05:43:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|4
1735623880000|2024-12-31 05:44:40|||||||||1
1735623890000|2024-12-31 05:44:50|||||||||4
1735623900000|2024-12-31 05:45:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|5
1735623910000|2024-12-31 05:45:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|5
1735623950000|2024-12-31 05:45:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1735623970000|2024-12-31 05:46:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|4
1735623980000|2024-12-31 05:46:20|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|7
1735624050000|2024-12-31 05:47:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735624060000|2024-12-31 05:47:40|||||||||3
1735624080000|2024-12-31 05:48:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1735624090000|2024-12-31 05:48:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1735624100000|2024-12-31 05:48:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|8
1735624170000|2024-12-31 05:49:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1735624250000|2024-12-31 05:50:50|||||||||5
1735624260000|2024-12-31 05:51:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|5
1735624300000|2024-12-31 05:51:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1735624310000|2024-12-31 05:51:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735624330000|2024-12-31 05:52:10|||||||||6
1735624340000|2024-12-31 05:52:20|||||||||1
1735624370000|2024-12-31 05:52:50|||||||||1
1735624390000|2024-12-31 05:53:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1735624460000|2024-12-31 05:54:20|||||||||1
1735624470000|2024-12-31 05:54:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735624490000|2024-12-31 05:54:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|9
1735624500000|2024-12-31 05:55:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|4
1735624510000|2024-12-31 05:55:10|||||||||6
1735624540000|2024-12-31 05:55:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1735624550000|2024-12-31 05:55:50|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|3
1735624590000|2024-12-31 05:56:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1735624600000|2024-12-31 05:56:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|25
1735624610000|2024-12-31 05:56:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|4
1735624620000|2024-12-31 05:57:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1735624630000|2024-12-31 05:57:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|4
1735624650000|2024-12-31 05:57:30|||||||||1
1735624660000|2024-12-31 05:57:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1735624670000|2024-12-31 05:57:50|||||||||2
1735624680000|2024-12-31 05:58:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735624690000|2024-12-31 05:58:10|||||||||2
1735624700000|2024-12-31 05:58:20|||||||||1
1735624730000|2024-12-31 05:58:50|||||||||2
1735624740000|2024-12-31 05:59:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1735624780000|2024-12-31 05:59:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735624820000|2024-12-31 06:00:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1735624850000|2024-12-31 06:00:50|||||||||2
1735624910000|2024-12-31 06:01:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735624920000|2024-12-31 06:02:00|||||||||1
1735624940000|2024-12-31 06:02:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735624990000|2024-12-31 06:03:10|||||||||7
1735625080000|2024-12-31 06:04:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735625110000|2024-12-31 06:05:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735625120000|2024-12-31 06:05:20|||||||||1
1735625140000|2024-12-31 06:05:40|||||||||6
1735625150000|2024-12-31 06:05:50|||||||||1
1735625170000|2024-12-31 06:06:10|||||||||2
1735625190000|2024-12-31 06:06:30|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|2
1735625200000|2024-12-31 06:06:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|12
1735625210000|2024-12-31 06:06:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1735625280000|2024-12-31 06:08:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|31
1735625310000|2024-12-31 06:08:30|1070.5|1068.5|1070.3|1068.3|1070.5|1068.5|1070.3|1068.3|17
1735625320000|2024-12-31 06:08:40|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|4
1735625330000|2024-12-31 06:08:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|2
1735625350000|2024-12-31 06:09:10|1070.3|1068.3|1070.5|1068.5|1070.5|1068.5|1070.3|1068.3|31
1735625360000|2024-12-31 06:09:20|||||||||1
1735625370000|2024-12-31 06:09:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1735625400000|2024-12-31 06:10:00|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|5
1735625420000|2024-12-31 06:10:20|||||||||7
1735625440000|2024-12-31 06:10:40|||||||||2
1735625490000|2024-12-31 06:11:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|5
1735625500000|2024-12-31 06:11:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|4
1735625530000|2024-12-31 06:12:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1735625580000|2024-12-31 06:13:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|0
1735625590000|2024-12-31 06:13:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|12
1735625640000|2024-12-31 06:14:00|||||||||5
1735625700000|2024-12-31 06:15:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|10
1735625720000|2024-12-31 06:15:20|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|8
1735625760000|2024-12-31 06:16:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|4
1735625770000|2024-12-31 06:16:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1735625810000|2024-12-31 06:16:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1735625850000|2024-12-31 06:17:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|7
1735625860000|2024-12-31 06:17:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1735625870000|2024-12-31 06:17:50|||||||||1
1735625880000|2024-12-31 06:18:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1735625910000|2024-12-31 06:18:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|7
1735625940000|2024-12-31 06:19:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1735625960000|2024-12-31 06:19:20|||||||||8
1735626010000|2024-12-31 06:20:10|||||||||5
1735626040000|2024-12-31 06:20:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1735626050000|2024-12-31 06:20:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1735626100000|2024-12-31 06:21:40|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|5
1735626120000|2024-12-31 06:22:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|9
1735626150000|2024-12-31 06:22:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|5
1735626170000|2024-12-31 06:22:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|3
1735626180000|2024-12-31 06:23:00|||||||||1
1735626190000|2024-12-31 06:23:10|||||||||4
1735626200000|2024-12-31 06:23:20|||||||||6
1735626220000|2024-12-31 06:23:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070|1068|7
1735626230000|2024-12-31 06:23:50|||||||||3
1735626240000|2024-12-31 06:24:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|8
1735626340000|2024-12-31 06:25:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|7
1735626360000|2024-12-31 06:26:00|1070|1068|1070|1068|1070|1068|1070|1068|3
1735626380000|2024-12-31 06:26:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1735626400000|2024-12-31 06:26:40|1070|1068|1070|1068|1070|1068|1070|1068|5
1735626410000|2024-12-31 06:26:50|||||||||1
1735626420000|2024-12-31 06:27:00|||||||||1
1735626430000|2024-12-31 06:27:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|9
1735626480000|2024-12-31 06:28:00|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|2
1735626540000|2024-12-31 06:29:00|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|10
1735626550000|2024-12-31 06:29:10|||||||||10
1735626580000|2024-12-31 06:29:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735626590000|2024-12-31 06:29:50|||||||||4
1735626600000|2024-12-31 06:30:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|4
1735626610000|2024-12-31 06:30:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1735626630000|2024-12-31 06:30:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1735626640000|2024-12-31 06:30:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|5
1735626650000|2024-12-31 06:30:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735626660000|2024-12-31 06:31:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735626690000|2024-12-31 06:31:30|||||||||4
1735626710000|2024-12-31 06:31:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1735626720000|2024-12-31 06:32:00|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|9
1735626740000|2024-12-31 06:32:20|1070|1068|1070|1068|1070|1068|1070|1068|1
1735626780000|2024-12-31 06:33:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|5
1735626790000|2024-12-31 06:33:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1735626890000|2024-12-31 06:34:50|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|3
1735626900000|2024-12-31 06:35:00|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|3
1735626910000|2024-12-31 06:35:10|||||||||2
1735626930000|2024-12-31 06:35:30|1069.3|1067.3|1069.6|1067.6|1069.6|1067.6|1069.3|1067.3|18
1735626960000|2024-12-31 06:36:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1735626980000|2024-12-31 06:36:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1735627000000|2024-12-31 06:36:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735627010000|2024-12-31 06:36:50|||||||||5
1735627040000|2024-12-31 06:37:20|||||||||4
1735627050000|2024-12-31 06:37:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735627100000|2024-12-31 06:38:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1735627120000|2024-12-31 06:38:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1735627180000|2024-12-31 06:39:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1735627190000|2024-12-31 06:39:50|||||||||1
1735627210000|2024-12-31 06:40:10|||||||||2
1735627230000|2024-12-31 06:40:30|||||||||3
1735627240000|2024-12-31 06:40:40|||||||||1
1735627250000|2024-12-31 06:40:50|||||||||1
1735627260000|2024-12-31 06:41:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1735627300000|2024-12-31 06:41:40|||||||||3
1735627350000|2024-12-31 06:42:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|5
1735627410000|2024-12-31 06:43:30|||||||||4
1735627440000|2024-12-31 06:44:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1735627460000|2024-12-31 06:44:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1735627470000|2024-12-31 06:44:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1735627480000|2024-12-31 06:44:40|||||||||7
1735627490000|2024-12-31 06:44:50|||||||||2
1735627540000|2024-12-31 06:45:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735627550000|2024-12-31 06:45:50|||||||||1
1735627560000|2024-12-31 06:46:00|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|5
1735627600000|2024-12-31 06:46:40|||||||||1
1735627650000|2024-12-31 06:47:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735627660000|2024-12-31 06:47:40|||||||||2
1735627680000|2024-12-31 06:48:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1735627700000|2024-12-31 06:48:20|||||||||1
1735627730000|2024-12-31 06:48:50|||||||||5
1735627740000|2024-12-31 06:49:00|||||||||2
1735627800000|2024-12-31 06:50:00|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|6
1735627810000|2024-12-31 06:50:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735627820000|2024-12-31 06:50:20|||||||||2
1735627870000|2024-12-31 06:51:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1735627900000|2024-12-31 06:51:40|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|4
1735627950000|2024-12-31 06:52:30|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|10
1735627960000|2024-12-31 06:52:40|||||||||1
1735627990000|2024-12-31 06:53:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|5
1735628000000|2024-12-31 06:53:20|||||||||1
1735628050000|2024-12-31 06:54:10|||||||||1
1735628060000|2024-12-31 06:54:20|||||||||5
1735628090000|2024-12-31 06:54:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1735628100000|2024-12-31 06:55:00|||||||||2
1735628110000|2024-12-31 06:55:10|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|6
1735628120000|2024-12-31 06:55:20|||||||||1
1735628130000|2024-12-31 06:55:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1735628140000|2024-12-31 06:55:40|||||||||3
1735628200000|2024-12-31 06:56:40|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|2
1735628220000|2024-12-31 06:57:00|||||||||1
1735628230000|2024-12-31 06:57:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|11
1735628240000|2024-12-31 06:57:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1735628270000|2024-12-31 06:57:50|||||||||5
1735628320000|2024-12-31 06:58:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1735628380000|2024-12-31 06:59:40|1069|1067|1069|1067|1069|1067|1069|1067|1
1735628390000|2024-12-31 06:59:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|13
1735628400000|2024-12-31 07:00:00|1069|1067|1069|1067|1069|1067|1069|1067|26
1735628410000|2024-12-31 07:00:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|3
1735628420000|2024-12-31 07:00:20|1069|1067|1069|1067|1069|1067|1069|1067|6
1735628430000|2024-12-31 07:00:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1735628460000|2024-12-31 07:01:00|||||||||3
1735628480000|2024-12-31 07:01:20|1069|1067|1069|1067|1069|1067|1069|1067|2
1735628530000|2024-12-31 07:02:10|||||||||1
1735628550000|2024-12-31 07:02:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1735628560000|2024-12-31 07:02:40|1069|1067|1069|1067|1069|1067|1069|1067|1
1735628580000|2024-12-31 07:03:00|||||||||3
1735628590000|2024-12-31 07:03:10|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|4
1735628620000|2024-12-31 07:03:40|||||||||1
1735628640000|2024-12-31 07:04:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1735628670000|2024-12-31 07:04:30|||||||||4
1735628690000|2024-12-31 07:04:50|||||||||2
1735628730000|2024-12-31 07:05:30|||||||||1
1735628780000|2024-12-31 07:06:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1735628800000|2024-12-31 07:06:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|3
1735628810000|2024-12-31 07:06:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1735628820000|2024-12-31 07:07:00|||||||||2
1735628870000|2024-12-31 07:07:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1735628880000|2024-12-31 07:08:00|||||||||1
1735628890000|2024-12-31 07:08:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|15
1735628920000|2024-12-31 07:08:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1735628940000|2024-12-31 07:09:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|3
1735628950000|2024-12-31 07:09:10|||||||||2
1735628960000|2024-12-31 07:09:20|||||||||1
1735629000000|2024-12-31 07:10:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1735629010000|2024-12-31 07:10:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1735629060000|2024-12-31 07:11:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|3
1735629070000|2024-12-31 07:11:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|3
1735629130000|2024-12-31 07:12:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1735629190000|2024-12-31 07:13:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1735629200000|2024-12-31 07:13:20|||||||||2
1735629210000|2024-12-31 07:13:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735629240000|2024-12-31 07:14:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|4
1735629250000|2024-12-31 07:14:10|||||||||2
1735629280000|2024-12-31 07:14:40|||||||||1
1735629300000|2024-12-31 07:15:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1735629360000|2024-12-31 07:16:00|1070|1068|1070|1068|1070|1068|1070|1068|5
1735629380000|2024-12-31 07:16:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1735629420000|2024-12-31 07:17:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|9
1735629440000|2024-12-31 07:17:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1735629460000|2024-12-31 07:17:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1735629480000|2024-12-31 07:18:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|14
1735629520000|2024-12-31 07:18:40|||||||||1
1735629550000|2024-12-31 07:19:10|||||||||4
1735629570000|2024-12-31 07:19:30|||||||||1
1735629590000|2024-12-31 07:19:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1735629610000|2024-12-31 07:20:10|||||||||2
1735629630000|2024-12-31 07:20:30|||||||||3
1735629640000|2024-12-31 07:20:40|||||||||4
1735629660000|2024-12-31 07:21:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|2
1735629670000|2024-12-31 07:21:10|||||||||2
1735629680000|2024-12-31 07:21:20|||||||||2
1735629710000|2024-12-31 07:21:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1735629720000|2024-12-31 07:22:00|||||||||1
1735629740000|2024-12-31 07:22:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|4
1735629750000|2024-12-31 07:22:30|1070|1068|1070|1068|1070|1068|1070|1068|2
1735629770000|2024-12-31 07:22:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|5
1735629790000|2024-12-31 07:23:10|1070|1068|1070|1068|1070|1068|1070|1068|8
1735629850000|2024-12-31 07:24:10|||||||||1
1735629860000|2024-12-31 07:24:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1735629870000|2024-12-31 07:24:30|||||||||3
1735629890000|2024-12-31 07:24:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1735629900000|2024-12-31 07:25:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1735629910000|2024-12-31 07:25:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|3
1735629920000|2024-12-31 07:25:20|||||||||1
1735629930000|2024-12-31 07:25:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1735629940000|2024-12-31 07:25:40|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|3
1735629960000|2024-12-31 07:26:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|2
1735629980000|2024-12-31 07:26:20|||||||||1
1735630010000|2024-12-31 07:26:50|||||||||1
1735630020000|2024-12-31 07:27:00|||||||||6
1735630060000|2024-12-31 07:27:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1735630080000|2024-12-31 07:28:00|1070|1068|1070|1068|1070|1068|1070|1068|10
1735630090000|2024-12-31 07:28:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1735630130000|2024-12-31 07:28:50|1070|1068|1070|1068|1070|1068|1070|1068|8
1735630140000|2024-12-31 07:29:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1735630150000|2024-12-31 07:29:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|7
1735630160000|2024-12-31 07:29:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735630170000|2024-12-31 07:29:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|7
1735630180000|2024-12-31 07:29:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1735630190000|2024-12-31 07:29:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1735630200000|2024-12-31 07:30:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|9
1735630210000|2024-12-31 07:30:10|||||||||3
1735630220000|2024-12-31 07:30:20|||||||||2
1735630230000|2024-12-31 07:30:30|||||||||3
1735630240000|2024-12-31 07:30:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|8
1735630270000|2024-12-31 07:31:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|5
1735630280000|2024-12-31 07:31:20|||||||||2
1735630300000|2024-12-31 07:31:40|||||||||1
1735630310000|2024-12-31 07:31:50|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|10
1735630320000|2024-12-31 07:32:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|5
1735630330000|2024-12-31 07:32:10|||||||||2
1735630340000|2024-12-31 07:32:20|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|5
1735630350000|2024-12-31 07:32:30|||||||||5
1735630360000|2024-12-31 07:32:40|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|12
1735630370000|2024-12-31 07:32:50|||||||||1
1735630390000|2024-12-31 07:33:10|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|3
1735630410000|2024-12-31 07:33:30|||||||||11
1735630430000|2024-12-31 07:33:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1735630450000|2024-12-31 07:34:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735630470000|2024-12-31 07:34:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|7
1735630500000|2024-12-31 07:35:00|||||||||1
1735630520000|2024-12-31 07:35:20|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|7
1735630540000|2024-12-31 07:35:40|||||||||3
1735630560000|2024-12-31 07:36:00|1070|1068|1070|1068|1070|1068|1070|1068|10
1735630570000|2024-12-31 07:36:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|7
1735630580000|2024-12-31 07:36:20|||||||||6
1735630610000|2024-12-31 07:36:50|||||||||2
1735630620000|2024-12-31 07:37:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1735630630000|2024-12-31 07:37:10|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|5
1735630640000|2024-12-31 07:37:20|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|11
1735630680000|2024-12-31 07:38:00|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|4
1735630690000|2024-12-31 07:38:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|7
1735630700000|2024-12-31 07:38:20|||||||||2
1735630720000|2024-12-31 07:38:40|||||||||1
1735630730000|2024-12-31 07:38:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|7
1735630740000|2024-12-31 07:39:00|||||||||3
1735630760000|2024-12-31 07:39:20|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|5
1735630780000|2024-12-31 07:39:40|||||||||1
1735630800000|2024-12-31 07:40:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|3
1735630810000|2024-12-31 07:40:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|6
1735630820000|2024-12-31 07:40:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|8
1735630830000|2024-12-31 07:40:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|4
1735630840000|2024-12-31 07:40:40|||||||||4
1735630850000|2024-12-31 07:40:50|||||||||5
1735630860000|2024-12-31 07:41:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1735630870000|2024-12-31 07:41:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1735630880000|2024-12-31 07:41:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1735630900000|2024-12-31 07:41:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|5
1735630920000|2024-12-31 07:42:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|10
1735630940000|2024-12-31 07:42:20|||||||||9
1735630960000|2024-12-31 07:42:40|||||||||1
1735630980000|2024-12-31 07:43:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1735631000000|2024-12-31 07:43:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|5
1735631010000|2024-12-31 07:43:30|||||||||9
1735631030000|2024-12-31 07:43:50|||||||||1
1735631040000|2024-12-31 07:44:00|||||||||8
1735631050000|2024-12-31 07:44:10|||||||||4
1735631060000|2024-12-31 07:44:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1735631070000|2024-12-31 07:44:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|5
1735631090000|2024-12-31 07:44:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|5
1735631100000|2024-12-31 07:45:00|||||||||4
1735631110000|2024-12-31 07:45:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|13
1735631120000|2024-12-31 07:45:20|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|4
1735631130000|2024-12-31 07:45:30|||||||||2
1735631140000|2024-12-31 07:45:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1735631150000|2024-12-31 07:45:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|5
1735631160000|2024-12-31 07:46:00|1071|1069|1071|1069|1071|1069|1071|1069|3
1735631170000|2024-12-31 07:46:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735631180000|2024-12-31 07:46:20|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|4
1735631190000|2024-12-31 07:46:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735631200000|2024-12-31 07:46:40|||||||||12
1735631210000|2024-12-31 07:46:50|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|11
1735631220000|2024-12-31 07:47:00|||||||||3
1735631230000|2024-12-31 07:47:10|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|5
1735631240000|2024-12-31 07:47:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735631250000|2024-12-31 07:47:30|||||||||1
1735631260000|2024-12-31 07:47:40|1071|1069|1071|1069|1071|1069|1071|1069|2
1735631270000|2024-12-31 07:47:50|||||||||1
1735631280000|2024-12-31 07:48:00|||||||||5
1735631320000|2024-12-31 07:48:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|9
1735631330000|2024-12-31 07:48:50|||||||||2
1735631340000|2024-12-31 07:49:00|||||||||18
1735631360000|2024-12-31 07:49:20|||||||||1
1735631370000|2024-12-31 07:49:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|7
1735631380000|2024-12-31 07:49:40|||||||||1
1735631390000|2024-12-31 07:49:50|||||||||2
1735631410000|2024-12-31 07:50:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|11
1735631430000|2024-12-31 07:50:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|12
1735631440000|2024-12-31 07:50:40|||||||||4
1735631470000|2024-12-31 07:51:10|1070.9|1068.9|1070.9|1068.9|1071|1069|1070.9|1068.9|10
1735631480000|2024-12-31 07:51:20|||||||||2
1735631490000|2024-12-31 07:51:30|||||||||8
1735631500000|2024-12-31 07:51:40|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|4
1735631520000|2024-12-31 07:52:00|1071|1069|1071|1069|1071|1069|1071|1069|1
1735631530000|2024-12-31 07:52:10|||||||||4
1735631540000|2024-12-31 07:52:20|||||||||3
1735631560000|2024-12-31 07:52:40|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|7
1735631580000|2024-12-31 07:53:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|7
1735631590000|2024-12-31 07:53:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735631610000|2024-12-31 07:53:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1735631630000|2024-12-31 07:53:50|||||||||5
1735631650000|2024-12-31 07:54:10|||||||||4
1735631680000|2024-12-31 07:54:40|||||||||3
1735631690000|2024-12-31 07:54:50|||||||||6
1735631720000|2024-12-31 07:55:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735631730000|2024-12-31 07:55:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1735631740000|2024-12-31 07:55:40|1071|1069|1071|1069|1071|1069|1071|1069|2
1735631750000|2024-12-31 07:55:50|||||||||5
1735631760000|2024-12-31 07:56:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|6
1735631790000|2024-12-31 07:56:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|15
1735631800000|2024-12-31 07:56:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1735631830000|2024-12-31 07:57:10|1070.6|1068.6|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|7
1735631860000|2024-12-31 07:57:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1735631870000|2024-12-31 07:57:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|5
1735631900000|2024-12-31 07:58:20|1071|1069|1071|1069|1071|1069|1071|1069|3
1735631910000|2024-12-31 07:58:30|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|11
1735631930000|2024-12-31 07:58:50|||||||||5
1735631950000|2024-12-31 07:59:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|5
1735631960000|2024-12-31 07:59:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|13
1735631970000|2024-12-31 07:59:30|||||||||2
1735631980000|2024-12-31 07:59:40|||||||||1
1735631990000|2024-12-31 07:59:50|||||||||6
1735632000000|2024-12-31 08:00:00|1070.9|1068.9|1070.8|1068.8|1071|1069|1070.8|1068.8|30
1735632010000|2024-12-31 08:00:10|||||||||3
1735632020000|2024-12-31 08:00:20|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|73
1735632030000|2024-12-31 08:00:30|1070.7|1068.7|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|13
1735632040000|2024-12-31 08:00:40|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|6
1735632050000|2024-12-31 08:00:50|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|15
1735632060000|2024-12-31 08:01:00|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|25
1735632070000|2024-12-31 08:01:10|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|14
1735632100000|2024-12-31 08:01:40|||||||||23
1735632110000|2024-12-31 08:01:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1735632120000|2024-12-31 08:02:00|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|22
1735632130000|2024-12-31 08:02:10|||||||||13
1735632140000|2024-12-31 08:02:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|10
1735632150000|2024-12-31 08:02:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|8
1735632160000|2024-12-31 08:02:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|17
1735632180000|2024-12-31 08:03:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|12
1735632190000|2024-12-31 08:03:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|7
1735632200000|2024-12-31 08:03:20|1071|1069|1071|1069|1071|1069|1071|1069|11
1735632210000|2024-12-31 08:03:30|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|6
1735632220000|2024-12-31 08:03:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|10
1735632240000|2024-12-31 08:04:00|||||||||8
1735632250000|2024-12-31 08:04:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|5
1735632270000|2024-12-31 08:04:30|||||||||19
1735632280000|2024-12-31 08:04:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735632290000|2024-12-31 08:04:50|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|7
1735632300000|2024-12-31 08:05:00|1071|1069|1071|1069|1071|1069|1071|1069|16
1735632320000|2024-12-31 08:05:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735632330000|2024-12-31 08:05:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|17
1735632340000|2024-12-31 08:05:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1735632350000|2024-12-31 08:05:50|||||||||5
1735632360000|2024-12-31 08:06:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|43
1735632370000|2024-12-31 08:06:10|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|23
1735632390000|2024-12-31 08:06:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|13
1735632400000|2024-12-31 08:06:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|11
1735632410000|2024-12-31 08:06:50|||||||||4
1735632420000|2024-12-31 08:07:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|17
1735632430000|2024-12-31 08:07:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|10
1735632440000|2024-12-31 08:07:20|||||||||3
1735632450000|2024-12-31 08:07:30|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|23
1735632470000|2024-12-31 08:07:50|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|13
1735632480000|2024-12-31 08:08:00|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|70
1735632490000|2024-12-31 08:08:10|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|4
1735632510000|2024-12-31 08:08:30|||||||||8
1735632520000|2024-12-31 08:08:40|||||||||5
1735632540000|2024-12-31 08:09:00|||||||||12
1735632550000|2024-12-31 08:09:10|1070.7|1068.7|1071.1|1069.1|1071.1|1069.1|1070.7|1068.7|73
1735632560000|2024-12-31 08:09:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|27
1735632570000|2024-12-31 08:09:30|||||||||1
1735632580000|2024-12-31 08:09:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|7
1735632590000|2024-12-31 08:09:50|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|20
1735632600000|2024-12-31 08:10:00|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|7
1735632610000|2024-12-31 08:10:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|15
1735632620000|2024-12-31 08:10:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1735632630000|2024-12-31 08:10:30|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|6
1735632640000|2024-12-31 08:10:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1735632650000|2024-12-31 08:10:50|||||||||21
1735632660000|2024-12-31 08:11:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|28
1735632670000|2024-12-31 08:11:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1735632680000|2024-12-31 08:11:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|10
1735632690000|2024-12-31 08:11:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|6
1735632710000|2024-12-31 08:11:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1735632720000|2024-12-31 08:12:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|10
1735632730000|2024-12-31 08:12:10|1071.1|1069.1|1070.9|1068.9|1071.1|1069.1|1070.9|1068.9|22
1735632740000|2024-12-31 08:12:20|||||||||7
1735632750000|2024-12-31 08:12:30|1071|1069|1071|1069|1071|1069|1071|1069|4
1735632760000|2024-12-31 08:12:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1735632770000|2024-12-31 08:12:50|1071|1069|1071|1069|1071|1069|1071|1069|5
1735632780000|2024-12-31 08:13:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1735632790000|2024-12-31 08:13:10|||||||||2
1735632800000|2024-12-31 08:13:20|||||||||6
1735632810000|2024-12-31 08:13:30|||||||||5
1735632820000|2024-12-31 08:13:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1735632830000|2024-12-31 08:13:50|||||||||7
1735632840000|2024-12-31 08:14:00|||||||||2
1735632860000|2024-12-31 08:14:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1735632870000|2024-12-31 08:14:30|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|11
1735632890000|2024-12-31 08:14:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1735632900000|2024-12-31 08:15:00|||||||||19
1735632920000|2024-12-31 08:15:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|6
1735632960000|2024-12-31 08:16:00|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|19
1735632980000|2024-12-31 08:16:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|6
1735633000000|2024-12-31 08:16:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|7
1735633010000|2024-12-31 08:16:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1735633020000|2024-12-31 08:17:00|||||||||6
1735633030000|2024-12-31 08:17:10|1070.5|1068.5|1070.7|1068.7|1070.7|1068.7|1070.5|1068.5|40
1735633050000|2024-12-31 08:17:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|5
1735633070000|2024-12-31 08:17:50|||||||||1
1735633080000|2024-12-31 08:18:00|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|23
1735633090000|2024-12-31 08:18:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|9
1735633100000|2024-12-31 08:18:20|||||||||1
1735633120000|2024-12-31 08:18:40|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|21
1735633130000|2024-12-31 08:18:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|21
1735633140000|2024-12-31 08:19:00|||||||||1
1735633150000|2024-12-31 08:19:10|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|33
1735633170000|2024-12-31 08:19:30|||||||||13
1735633180000|2024-12-31 08:19:40|||||||||1
1735633190000|2024-12-31 08:19:50|||||||||6
1735633200000|2024-12-31 08:20:00|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|7
1735633220000|2024-12-31 08:20:20|||||||||19
1735633240000|2024-12-31 08:20:40|||||||||15
1735633250000|2024-12-31 08:20:50|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|17
1735633260000|2024-12-31 08:21:00|||||||||4
1735633270000|2024-12-31 08:21:10|||||||||3
1735633290000|2024-12-31 08:21:30|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|19
1735633300000|2024-12-31 08:21:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1735633320000|2024-12-31 08:22:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|9
1735633330000|2024-12-31 08:22:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|6
1735633340000|2024-12-31 08:22:20|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|5
1735633350000|2024-12-31 08:22:30|||||||||1
1735633360000|2024-12-31 08:22:40|||||||||2
1735633370000|2024-12-31 08:22:50|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|21
1735633380000|2024-12-31 08:23:00|1071|1069|1071|1069|1071|1069|1071|1069|48
1735633390000|2024-12-31 08:23:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|16
1735633410000|2024-12-31 08:23:30|||||||||20
1735633430000|2024-12-31 08:23:50|1071|1069|1071|1069|1071|1069|1071|1069|11
1735633440000|2024-12-31 08:24:00|||||||||21
1735633450000|2024-12-31 08:24:10|||||||||1
1735633460000|2024-12-31 08:24:20|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|6
1735633470000|2024-12-31 08:24:30|||||||||2
1735633480000|2024-12-31 08:24:40|||||||||2
1735633490000|2024-12-31 08:24:50|||||||||8
1735633500000|2024-12-31 08:25:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|12
1735633510000|2024-12-31 08:25:10|||||||||1
1735633520000|2024-12-31 08:25:20|1071|1069|1071|1069|1071|1069|1071|1069|13
1735633530000|2024-12-31 08:25:30|||||||||6
1735633550000|2024-12-31 08:25:50|||||||||3
1735633560000|2024-12-31 08:26:00|||||||||5
1735633570000|2024-12-31 08:26:10|||||||||16
1735633580000|2024-12-31 08:26:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1735633610000|2024-12-31 08:26:50|1071|1069|1071|1069|1071|1069|1071|1069|8
1735633640000|2024-12-31 08:27:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735633660000|2024-12-31 08:27:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|32
1735633670000|2024-12-31 08:27:50|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|10
1735633680000|2024-12-31 08:28:00|||||||||3
1735633690000|2024-12-31 08:28:10|||||||||1
1735633700000|2024-12-31 08:28:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|11
1735633710000|2024-12-31 08:28:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|11
1735633720000|2024-12-31 08:28:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1735633740000|2024-12-31 08:29:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1735633750000|2024-12-31 08:29:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|7
1735633760000|2024-12-31 08:29:20|1071|1069|1071|1069|1071|1069|1070.9|1068.9|9
1735633770000|2024-12-31 08:29:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735633780000|2024-12-31 08:29:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1735633790000|2024-12-31 08:29:50|||||||||1
1735633800000|2024-12-31 08:30:00|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|6
1735633810000|2024-12-31 08:30:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735633820000|2024-12-31 08:30:20|||||||||8
1735633830000|2024-12-31 08:30:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1735633850000|2024-12-31 08:30:50|1071|1069|1071|1069|1071|1069|1071|1069|6
1735633870000|2024-12-31 08:31:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|8
1735633880000|2024-12-31 08:31:20|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|8
1735633890000|2024-12-31 08:31:30|||||||||5
1735633900000|2024-12-31 08:31:40|||||||||4
1735633920000|2024-12-31 08:32:00|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|10
1735633930000|2024-12-31 08:32:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|7
1735633950000|2024-12-31 08:32:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735633960000|2024-12-31 08:32:40|||||||||2
1735633970000|2024-12-31 08:32:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|8
1735633980000|2024-12-31 08:33:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|21
1735633990000|2024-12-31 08:33:10|1071|1069|1071|1069|1071|1069|1071|1069|7
1735634000000|2024-12-31 08:33:20|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|10
1735634010000|2024-12-31 08:33:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|19
1735634020000|2024-12-31 08:33:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|7
1735634030000|2024-12-31 08:33:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|6
1735634040000|2024-12-31 08:34:00|||||||||3
1735634060000|2024-12-31 08:34:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|14
1735634070000|2024-12-31 08:34:30|||||||||1
1735634080000|2024-12-31 08:34:40|1071.3|1069.3|1071.1|1069.1|1071.3|1069.3|1071.1|1069.1|21
1735634090000|2024-12-31 08:34:50|1071|1069|1071|1069|1071|1069|1071|1069|20
1735634100000|2024-12-31 08:35:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1735634110000|2024-12-31 08:35:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|14
1735634120000|2024-12-31 08:35:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|9
1735634130000|2024-12-31 08:35:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|6
1735634140000|2024-12-31 08:35:40|||||||||1
1735634150000|2024-12-31 08:35:50|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|9
1735634160000|2024-12-31 08:36:00|||||||||3
1735634170000|2024-12-31 08:36:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|7
1735634190000|2024-12-31 08:36:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1735634210000|2024-12-31 08:36:50|||||||||3
1735634220000|2024-12-31 08:37:00|||||||||6
1735634230000|2024-12-31 08:37:10|||||||||8
1735634240000|2024-12-31 08:37:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|39
1735634250000|2024-12-31 08:37:30|||||||||12
1735634270000|2024-12-31 08:37:50|||||||||1
1735634290000|2024-12-31 08:38:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|36
1735634300000|2024-12-31 08:38:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|6
1735634310000|2024-12-31 08:38:30|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|5
1735634320000|2024-12-31 08:38:40|||||||||2
1735634330000|2024-12-31 08:38:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|10
1735634340000|2024-12-31 08:39:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|22
1735634370000|2024-12-31 08:39:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|28
1735634380000|2024-12-31 08:39:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|6
1735634390000|2024-12-31 08:39:50|||||||||1
1735634410000|2024-12-31 08:40:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|21
1735634420000|2024-12-31 08:40:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1735634430000|2024-12-31 08:40:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|13
1735634440000|2024-12-31 08:40:40|||||||||8
1735634450000|2024-12-31 08:40:50|||||||||6
1735634460000|2024-12-31 08:41:00|||||||||6
1735634470000|2024-12-31 08:41:10|||||||||1
1735634480000|2024-12-31 08:41:20|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|3
1735634490000|2024-12-31 08:41:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|10
1735634500000|2024-12-31 08:41:40|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|26
1735634510000|2024-12-31 08:41:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1735634520000|2024-12-31 08:42:00|1070.2|1068.2|1070.4|1068.4|1070.4|1068.4|1070.2|1068.2|28
1735634530000|2024-12-31 08:42:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|7
1735634540000|2024-12-31 08:42:20|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|11
1735634550000|2024-12-31 08:42:30|||||||||5
1735634560000|2024-12-31 08:42:40|||||||||3
1735634570000|2024-12-31 08:42:50|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|6
1735634580000|2024-12-31 08:43:00|||||||||7
1735634590000|2024-12-31 08:43:10|||||||||6
1735634600000|2024-12-31 08:43:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1735634610000|2024-12-31 08:43:30|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|5
1735634620000|2024-12-31 08:43:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|9
1735634640000|2024-12-31 08:44:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1735634650000|2024-12-31 08:44:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1735634660000|2024-12-31 08:44:20|||||||||1
1735634670000|2024-12-31 08:44:30|||||||||10
1735634680000|2024-12-31 08:44:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|19
1735634690000|2024-12-31 08:44:50|1070.8|1068.8|1070.9|1068.9|1071|1069|1070.8|1068.8|30
1735634700000|2024-12-31 08:45:00|||||||||2
1735634730000|2024-12-31 08:45:30|||||||||2
1735634760000|2024-12-31 08:46:00|1071|1069|1071|1069|1071|1069|1071|1069|5
1735634780000|2024-12-31 08:46:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|12
1735634800000|2024-12-31 08:46:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|20
1735634810000|2024-12-31 08:46:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1735634840000|2024-12-31 08:47:20|||||||||8
1735634860000|2024-12-31 08:47:40|1070.4|1068.4|1070.5|1068.5|1070.6|1068.6|1070.4|1068.4|20
1735634880000|2024-12-31 08:48:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|8
1735634900000|2024-12-31 08:48:20|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|6
1735634920000|2024-12-31 08:48:40|||||||||7
1735634930000|2024-12-31 08:48:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|4
1735634940000|2024-12-31 08:49:00|||||||||9
1735634980000|2024-12-31 08:49:40|||||||||10
1735635000000|2024-12-31 08:50:00|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|14
1735635030000|2024-12-31 08:50:30|||||||||1
1735635060000|2024-12-31 08:51:00|||||||||4
1735635080000|2024-12-31 08:51:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|5
1735635090000|2024-12-31 08:51:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|5
1735635110000|2024-12-31 08:51:50|||||||||5
1735635120000|2024-12-31 08:52:00|||||||||1
1735635130000|2024-12-31 08:52:10|1070.4|1068.4|1070.5|1068.5|1070.6|1068.6|1070.4|1068.4|78
1735635140000|2024-12-31 08:52:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|59
1735635150000|2024-12-31 08:52:30|||||||||50
1735635160000|2024-12-31 08:52:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1735635170000|2024-12-31 08:52:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|16
1735635190000|2024-12-31 08:53:10|||||||||1
1735635200000|2024-12-31 08:53:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|6
1735635210000|2024-12-31 08:53:30|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|12
1735635230000|2024-12-31 08:53:50|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|70
1735635240000|2024-12-31 08:54:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|7
1735635260000|2024-12-31 08:54:20|||||||||1
1735635280000|2024-12-31 08:54:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|8
1735635310000|2024-12-31 08:55:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|9
1735635320000|2024-12-31 08:55:20|||||||||5
1735635350000|2024-12-31 08:55:50|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|12
1735635380000|2024-12-31 08:56:20|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|7
1735635390000|2024-12-31 08:56:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|8
1735635400000|2024-12-31 08:56:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|7
1735635430000|2024-12-31 08:57:10|||||||||4
1735635450000|2024-12-31 08:57:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|15
1735635470000|2024-12-31 08:57:50|||||||||7
1735635480000|2024-12-31 08:58:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|6
1735635490000|2024-12-31 08:58:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|6
1735635520000|2024-12-31 08:58:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1735635540000|2024-12-31 08:59:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|15
1735635560000|2024-12-31 08:59:20|||||||||1
1735635570000|2024-12-31 08:59:30|||||||||2
1735635580000|2024-12-31 08:59:40|||||||||6
1735635590000|2024-12-31 08:59:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|7
1735635610000|2024-12-31 09:00:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|10
1735635620000|2024-12-31 09:00:20|||||||||1
1735635650000|2024-12-31 09:00:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|16
1735635670000|2024-12-31 09:01:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|9
1735635690000|2024-12-31 09:01:30|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|4
1735635700000|2024-12-31 09:01:40|||||||||7
1735635710000|2024-12-31 09:01:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|10
1735635720000|2024-12-31 09:02:00|||||||||4
1735635730000|2024-12-31 09:02:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1735635750000|2024-12-31 09:02:30|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|4
1735635760000|2024-12-31 09:02:40|1071|1069|1071|1069|1071|1069|1071|1069|1
1735635770000|2024-12-31 09:02:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|7
1735635790000|2024-12-31 09:03:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|7
1735635810000|2024-12-31 09:03:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|7
1735635820000|2024-12-31 09:03:40|||||||||6
1735635830000|2024-12-31 09:03:50|||||||||8
1735635840000|2024-12-31 09:04:00|||||||||13
1735635850000|2024-12-31 09:04:10|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|5
1735635870000|2024-12-31 09:04:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1735635880000|2024-12-31 09:04:40|||||||||8
1735635910000|2024-12-31 09:05:10|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|10
1735635930000|2024-12-31 09:05:30|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|8
1735635950000|2024-12-31 09:05:50|||||||||5
1735635970000|2024-12-31 09:06:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|9
1735635980000|2024-12-31 09:06:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1735635990000|2024-12-31 09:06:30|||||||||5
1735636000000|2024-12-31 09:06:40|||||||||7
1735636010000|2024-12-31 09:06:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1735636020000|2024-12-31 09:07:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|6
1735636040000|2024-12-31 09:07:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|2
1735636050000|2024-12-31 09:07:30|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.5|1068.5|4
1735636090000|2024-12-31 09:08:10|||||||||15
1735636100000|2024-12-31 09:08:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|10
1735636110000|2024-12-31 09:08:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|5
1735636130000|2024-12-31 09:08:50|1070.6|1068.6|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|7
1735636140000|2024-12-31 09:09:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|10
1735636150000|2024-12-31 09:09:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1735636160000|2024-12-31 09:09:20|||||||||1
1735636170000|2024-12-31 09:09:30|1070.9|1068.9|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|20
1735636180000|2024-12-31 09:09:40|||||||||4
1735636190000|2024-12-31 09:09:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|9
1735636200000|2024-12-31 09:10:00|1071.1|1069.1|1071.3|1069.3|1071.3|1069.3|1071.1|1069.1|14
1735636220000|2024-12-31 09:10:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|19
1735636230000|2024-12-31 09:10:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1735636250000|2024-12-31 09:10:50|||||||||5
1735636270000|2024-12-31 09:11:10|||||||||12
1735636280000|2024-12-31 09:11:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|11
1735636300000|2024-12-31 09:11:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|12
1735636310000|2024-12-31 09:11:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|5
1735636330000|2024-12-31 09:12:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|4
1735636350000|2024-12-31 09:12:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|5
1735636360000|2024-12-31 09:12:40|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|7
1735636380000|2024-12-31 09:13:00|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|10
1735636390000|2024-12-31 09:13:10|||||||||7
1735636400000|2024-12-31 09:13:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1735636410000|2024-12-31 09:13:30|1071.4|1069.4|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|9
1735636420000|2024-12-31 09:13:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1735636430000|2024-12-31 09:13:50|||||||||1
1735636450000|2024-12-31 09:14:10|||||||||1
1735636460000|2024-12-31 09:14:20|||||||||20
1735636470000|2024-12-31 09:14:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1735636480000|2024-12-31 09:14:40|1071.8|1069.8|1072|1070|1072|1070|1071.8|1069.8|20
1735636490000|2024-12-31 09:14:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|4
1735636500000|2024-12-31 09:15:00|1072|1070|1071.7|1069.7|1072|1070|1071.7|1069.7|18
1735636520000|2024-12-31 09:15:20|||||||||5
1735636530000|2024-12-31 09:15:30|1071.8|1069.8|1072|1070|1072|1070|1071.8|1069.8|65
1735636540000|2024-12-31 09:15:40|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|24
1735636550000|2024-12-31 09:15:50|1072.1|1070.1|1071.9|1069.9|1072.1|1070.1|1071.9|1069.9|23
1735636560000|2024-12-31 09:16:00|||||||||2
1735636570000|2024-12-31 09:16:10|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.6|1069.6|9
1735636580000|2024-12-31 09:16:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1735636620000|2024-12-31 09:17:00|||||||||8
1735636640000|2024-12-31 09:17:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|10
1735636650000|2024-12-31 09:17:30|1071.8|1069.8|1071.8|1069.8|1072|1070|1071.8|1069.8|55
1735636660000|2024-12-31 09:17:40|||||||||5
1735636670000|2024-12-31 09:17:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1735636690000|2024-12-31 09:18:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735636700000|2024-12-31 09:18:20|||||||||1
1735636710000|2024-12-31 09:18:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|5
1735636730000|2024-12-31 09:18:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|5
1735636740000|2024-12-31 09:19:00|1072|1070|1072|1070|1072|1070|1071.9|1069.9|11
1735636760000|2024-12-31 09:19:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|5
1735636770000|2024-12-31 09:19:30|1072|1070|1072|1070|1072|1070|1072|1070|3
1735636790000|2024-12-31 09:19:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735636800000|2024-12-31 09:20:00|1072|1070|1072|1070|1072|1070|1072|1070|7
1735636810000|2024-12-31 09:20:10|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|7
1735636820000|2024-12-31 09:20:20|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|10
1735636830000|2024-12-31 09:20:30|||||||||5
1735636850000|2024-12-31 09:20:50|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|7
1735636860000|2024-12-31 09:21:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|9
1735636870000|2024-12-31 09:21:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1735636880000|2024-12-31 09:21:20|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|4
1735636890000|2024-12-31 09:21:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735636900000|2024-12-31 09:21:40|||||||||1
1735636910000|2024-12-31 09:21:50|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|7
1735636920000|2024-12-31 09:22:00|||||||||5
1735636930000|2024-12-31 09:22:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|4
1735636950000|2024-12-31 09:22:30|1072|1070|1072|1070|1072|1070|1072|1070|1
1735636960000|2024-12-31 09:22:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|4
1735636980000|2024-12-31 09:23:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|9
1735636990000|2024-12-31 09:23:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|6
1735637020000|2024-12-31 09:23:40|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|10
1735637040000|2024-12-31 09:24:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1735637060000|2024-12-31 09:24:20|||||||||5
1735637070000|2024-12-31 09:24:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|17
1735637090000|2024-12-31 09:24:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|26
1735637100000|2024-12-31 09:25:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|13
1735637110000|2024-12-31 09:25:10|||||||||10
1735637120000|2024-12-31 09:25:20|||||||||1
1735637150000|2024-12-31 09:25:50|||||||||3
1735637180000|2024-12-31 09:26:20|||||||||1
1735637190000|2024-12-31 09:26:30|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|7
1735637200000|2024-12-31 09:26:40|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|7
1735637210000|2024-12-31 09:26:50|||||||||6
1735637220000|2024-12-31 09:27:00|||||||||6
1735637240000|2024-12-31 09:27:20|||||||||1
1735637260000|2024-12-31 09:27:40|||||||||5
1735637270000|2024-12-31 09:27:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|8
1735637290000|2024-12-31 09:28:10|||||||||5
1735637300000|2024-12-31 09:28:20|||||||||1
1735637330000|2024-12-31 09:28:50|||||||||2
1735637340000|2024-12-31 09:29:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1735637360000|2024-12-31 09:29:20|||||||||7
1735637370000|2024-12-31 09:29:30|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|5
1735637390000|2024-12-31 09:29:50|||||||||11
1735637410000|2024-12-31 09:30:10|||||||||14
1735637420000|2024-12-31 09:30:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735637430000|2024-12-31 09:30:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|11
1735637440000|2024-12-31 09:30:40|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|14
1735637450000|2024-12-31 09:30:50|||||||||1
1735637470000|2024-12-31 09:31:10|||||||||7
1735637480000|2024-12-31 09:31:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|11
1735637490000|2024-12-31 09:31:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1735637500000|2024-12-31 09:31:40|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|12
1735637520000|2024-12-31 09:32:00|1073|1071|1073|1071|1073|1071|1073|1071|4
1735637530000|2024-12-31 09:32:10|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|7
1735637540000|2024-12-31 09:32:20|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|2
1735637550000|2024-12-31 09:32:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|15
1735637560000|2024-12-31 09:32:40|||||||||9
1735637570000|2024-12-31 09:32:50|||||||||1
1735637590000|2024-12-31 09:33:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735637600000|2024-12-31 09:33:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735637620000|2024-12-31 09:33:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|7
1735637630000|2024-12-31 09:33:50|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|9
1735637680000|2024-12-31 09:34:40|||||||||13
1735637690000|2024-12-31 09:34:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735637720000|2024-12-31 09:35:20|||||||||10
1735637730000|2024-12-31 09:35:30|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|11
1735637760000|2024-12-31 09:36:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1735637770000|2024-12-31 09:36:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|9
1735637780000|2024-12-31 09:36:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1735637790000|2024-12-31 09:36:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1735637800000|2024-12-31 09:36:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735637810000|2024-12-31 09:36:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|8
1735637830000|2024-12-31 09:37:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1735637840000|2024-12-31 09:37:20|1073|1071|1073|1071|1073|1071|1073|1071|5
1735637850000|2024-12-31 09:37:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|4
1735637860000|2024-12-31 09:37:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1735637870000|2024-12-31 09:37:50|||||||||15
1735637900000|2024-12-31 09:38:20|||||||||5
1735637910000|2024-12-31 09:38:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1735637920000|2024-12-31 09:38:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735637940000|2024-12-31 09:39:00|||||||||9
1735637960000|2024-12-31 09:39:20|||||||||1
1735637970000|2024-12-31 09:39:30|||||||||1
1735638000000|2024-12-31 09:40:00|||||||||1
1735638010000|2024-12-31 09:40:10|||||||||3
1735638020000|2024-12-31 09:40:20|||||||||9
1735638030000|2024-12-31 09:40:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1735638040000|2024-12-31 09:40:40|||||||||8
1735638050000|2024-12-31 09:40:50|||||||||10
1735638070000|2024-12-31 09:41:10|1073.4|1071.4|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|17
1735638080000|2024-12-31 09:41:20|||||||||10
1735638090000|2024-12-31 09:41:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1735638110000|2024-12-31 09:41:50|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|3
1735638140000|2024-12-31 09:42:20|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|9
1735638150000|2024-12-31 09:42:30|||||||||2
1735638160000|2024-12-31 09:42:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|8
1735638170000|2024-12-31 09:42:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735638180000|2024-12-31 09:43:00|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|8
1735638190000|2024-12-31 09:43:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|8
1735638200000|2024-12-31 09:43:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1735638230000|2024-12-31 09:43:50|||||||||8
1735638240000|2024-12-31 09:44:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|6
1735638260000|2024-12-31 09:44:20|||||||||2
1735638280000|2024-12-31 09:44:40|||||||||6
1735638290000|2024-12-31 09:44:50|||||||||3
1735638300000|2024-12-31 09:45:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|5
1735638310000|2024-12-31 09:45:10|||||||||5
1735638320000|2024-12-31 09:45:20|||||||||4
1735638330000|2024-12-31 09:45:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|8
1735638340000|2024-12-31 09:45:40|||||||||1
1735638350000|2024-12-31 09:45:50|||||||||6
1735638360000|2024-12-31 09:46:00|||||||||2
1735638370000|2024-12-31 09:46:10|||||||||1
1735638380000|2024-12-31 09:46:20|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|2
1735638390000|2024-12-31 09:46:30|||||||||6
1735638420000|2024-12-31 09:47:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|12
1735638430000|2024-12-31 09:47:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735638440000|2024-12-31 09:47:20|||||||||8
1735638490000|2024-12-31 09:48:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|7
1735638500000|2024-12-31 09:48:20|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|9
1735638550000|2024-12-31 09:49:10|1073|1071|1072.8|1070.8|1073|1071|1072.8|1070.8|17
1735638590000|2024-12-31 09:49:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|10
1735638610000|2024-12-31 09:50:10|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|7
1735638620000|2024-12-31 09:50:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|16
1735638630000|2024-12-31 09:50:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1735638660000|2024-12-31 09:51:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|14
1735638680000|2024-12-31 09:51:20|||||||||5
1735638700000|2024-12-31 09:51:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|23
1735638710000|2024-12-31 09:51:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|6
1735638720000|2024-12-31 09:52:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1735638740000|2024-12-31 09:52:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|12
1735638770000|2024-12-31 09:52:50|||||||||5
1735638780000|2024-12-31 09:53:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735638790000|2024-12-31 09:53:10|||||||||6
1735638800000|2024-12-31 09:53:20|||||||||3
1735638810000|2024-12-31 09:53:30|||||||||6
1735638820000|2024-12-31 09:53:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735638870000|2024-12-31 09:54:30|||||||||1
1735638880000|2024-12-31 09:54:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|8
1735638890000|2024-12-31 09:54:50|||||||||1
1735638930000|2024-12-31 09:55:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|7
1735638940000|2024-12-31 09:55:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735638950000|2024-12-31 09:55:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1735638960000|2024-12-31 09:56:00|||||||||2
1735638970000|2024-12-31 09:56:10|||||||||1
1735638980000|2024-12-31 09:56:20|1073|1071|1073|1071|1073|1071|1073|1071|6
1735638990000|2024-12-31 09:56:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735639000000|2024-12-31 09:56:40|1073|1071|1073|1071|1073|1071|1073|1071|5
1735639020000|2024-12-31 09:57:00|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|13
1735639030000|2024-12-31 09:57:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1735639050000|2024-12-31 09:57:30|1073|1071|1073|1071|1073|1071|1073|1071|3
1735639060000|2024-12-31 09:57:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735639090000|2024-12-31 09:58:10|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|16
1735639100000|2024-12-31 09:58:20|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|3
1735639120000|2024-12-31 09:58:40|||||||||9
1735639140000|2024-12-31 09:59:00|||||||||3
1735639180000|2024-12-31 09:59:40|||||||||6
1735639200000|2024-12-31 10:00:00|1073|1071|1073|1071|1073|1071|1073|1071|10
1735639220000|2024-12-31 10:00:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|11
1735639230000|2024-12-31 10:00:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1735639240000|2024-12-31 10:00:40|||||||||1
1735639260000|2024-12-31 10:01:00|||||||||5
1735639270000|2024-12-31 10:01:10|||||||||2
1735639280000|2024-12-31 10:01:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1735639290000|2024-12-31 10:01:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|12
1735639310000|2024-12-31 10:01:50|||||||||2
1735639320000|2024-12-31 10:02:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1735639330000|2024-12-31 10:02:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1735639340000|2024-12-31 10:02:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|7
1735639360000|2024-12-31 10:02:40|||||||||1
1735639370000|2024-12-31 10:02:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1735639380000|2024-12-31 10:03:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|11
1735639390000|2024-12-31 10:03:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735639400000|2024-12-31 10:03:20|||||||||4
1735639410000|2024-12-31 10:03:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|4
1735639440000|2024-12-31 10:04:00|1072|1070|1072|1070|1072|1070|1072|1070|12
1735639450000|2024-12-31 10:04:10|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|18
1735639460000|2024-12-31 10:04:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|10
1735639470000|2024-12-31 10:04:30|1072|1070|1072|1070|1072|1070|1072|1070|7
1735639480000|2024-12-31 10:04:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735639490000|2024-12-31 10:04:50|||||||||2
1735639500000|2024-12-31 10:05:00|||||||||5
1735639510000|2024-12-31 10:05:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|8
1735639520000|2024-12-31 10:05:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|25
1735639530000|2024-12-31 10:05:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1735639540000|2024-12-31 10:05:40|||||||||2
1735639550000|2024-12-31 10:05:50|||||||||5
1735639560000|2024-12-31 10:06:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|6
1735639570000|2024-12-31 10:06:10|||||||||3
1735639580000|2024-12-31 10:06:20|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|8
1735639600000|2024-12-31 10:06:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735639610000|2024-12-31 10:06:50|||||||||8
1735639620000|2024-12-31 10:07:00|||||||||10
1735639650000|2024-12-31 10:07:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|8
1735639660000|2024-12-31 10:07:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|7
1735639670000|2024-12-31 10:07:50|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|3
1735639680000|2024-12-31 10:08:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|6
1735639690000|2024-12-31 10:08:10|||||||||4
1735639710000|2024-12-31 10:08:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|22
1735639720000|2024-12-31 10:08:40|1072|1070|1072|1070|1072|1070|1072|1070|1
1735639730000|2024-12-31 10:08:50|||||||||1
1735639740000|2024-12-31 10:09:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1735639770000|2024-12-31 10:09:30|||||||||6
1735639790000|2024-12-31 10:09:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1735639800000|2024-12-31 10:10:00|||||||||1
1735639810000|2024-12-31 10:10:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|15
1735639820000|2024-12-31 10:10:20|||||||||2
1735639830000|2024-12-31 10:10:30|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|2
1735639850000|2024-12-31 10:10:50|||||||||6
1735639860000|2024-12-31 10:11:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|8
1735639870000|2024-12-31 10:11:10|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|12
1735639880000|2024-12-31 10:11:20|||||||||1
1735639890000|2024-12-31 10:11:30|||||||||8
1735639900000|2024-12-31 10:11:40|||||||||2
1735639910000|2024-12-31 10:11:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|7
1735639920000|2024-12-31 10:12:00|||||||||6
1735639940000|2024-12-31 10:12:20|||||||||10
1735639960000|2024-12-31 10:12:40|1072|1070|1072|1070|1072|1070|1072|1070|2
1735639970000|2024-12-31 10:12:50|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|12
1735639990000|2024-12-31 10:13:10|||||||||1
1735640000000|2024-12-31 10:13:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735640010000|2024-12-31 10:13:30|||||||||1
1735640020000|2024-12-31 10:13:40|1072|1070|1072|1070|1072|1070|1072|1070|12
1735640030000|2024-12-31 10:13:50|||||||||3
1735640040000|2024-12-31 10:14:00|||||||||5
1735640050000|2024-12-31 10:14:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735640060000|2024-12-31 10:14:20|1072|1070|1072|1070|1072|1070|1072|1070|3
1735640070000|2024-12-31 10:14:30|||||||||6
1735640080000|2024-12-31 10:14:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735640100000|2024-12-31 10:15:00|1072|1070|1072|1070|1072|1070|1072|1070|9
1735640110000|2024-12-31 10:15:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1735640120000|2024-12-31 10:15:20|||||||||3
1735640130000|2024-12-31 10:15:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|5
1735640140000|2024-12-31 10:15:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|10
1735640150000|2024-12-31 10:15:50|||||||||1
1735640160000|2024-12-31 10:16:00|1072|1070|1072|1070|1072|1070|1072|1070|13
1735640180000|2024-12-31 10:16:20|||||||||5
1735640190000|2024-12-31 10:16:30|||||||||1
1735640210000|2024-12-31 10:16:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|14
1735640230000|2024-12-31 10:17:10|||||||||2
1735640240000|2024-12-31 10:17:20|1072|1070|1072|1070|1072|1070|1072|1070|2
1735640250000|2024-12-31 10:17:30|||||||||5
1735640270000|2024-12-31 10:17:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735640280000|2024-12-31 10:18:00|||||||||1
1735640290000|2024-12-31 10:18:10|1072|1070|1072|1070|1072|1070|1072|1070|1
1735640310000|2024-12-31 10:18:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|6
1735640320000|2024-12-31 10:18:40|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|12
1735640330000|2024-12-31 10:18:50|||||||||2
1735640340000|2024-12-31 10:19:00|1072|1070|1072|1070|1072|1070|1072|1070|1
1735640350000|2024-12-31 10:19:10|||||||||7
1735640360000|2024-12-31 10:19:20|||||||||1
1735640380000|2024-12-31 10:19:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735640410000|2024-12-31 10:20:10|||||||||1
1735640420000|2024-12-31 10:20:20|1072|1070|1072|1070|1072|1070|1072|1070|3
1735640430000|2024-12-31 10:20:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|8
1735640460000|2024-12-31 10:21:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|4
1735640470000|2024-12-31 10:21:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735640490000|2024-12-31 10:21:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|19
1735640510000|2024-12-31 10:21:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|4
1735640540000|2024-12-31 10:22:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|16
1735640550000|2024-12-31 10:22:30|1072|1070|1072|1070|1072|1070|1072|1070|3
1735640570000|2024-12-31 10:22:50|||||||||3
1735640610000|2024-12-31 10:23:30|||||||||10
1735640630000|2024-12-31 10:23:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|13
1735640640000|2024-12-31 10:24:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735640660000|2024-12-31 10:24:20|||||||||1
1735640680000|2024-12-31 10:24:40|||||||||1
1735640690000|2024-12-31 10:24:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1735640700000|2024-12-31 10:25:00|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|8
1735640710000|2024-12-31 10:25:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|7
1735640720000|2024-12-31 10:25:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735640730000|2024-12-31 10:25:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735640750000|2024-12-31 10:25:50|||||||||5
1735640760000|2024-12-31 10:26:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1735640770000|2024-12-31 10:26:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735640780000|2024-12-31 10:26:20|||||||||7
1735640800000|2024-12-31 10:26:40|||||||||1
1735640820000|2024-12-31 10:27:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|9
1735640860000|2024-12-31 10:27:40|1072|1070|1072|1070|1072|1070|1072|1070|1
1735640870000|2024-12-31 10:27:50|||||||||1
1735640890000|2024-12-31 10:28:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|6
1735640900000|2024-12-31 10:28:20|||||||||8
1735640910000|2024-12-31 10:28:30|||||||||6
1735640920000|2024-12-31 10:28:40|1072|1070|1072|1070|1072|1070|1072|1070|0
1735640930000|2024-12-31 10:28:50|||||||||1
1735640940000|2024-12-31 10:29:00|||||||||1
1735640960000|2024-12-31 10:29:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735640980000|2024-12-31 10:29:40|1072|1070|1072|1070|1072|1070|1072|1070|14
1735640990000|2024-12-31 10:29:50|||||||||2
1735641000000|2024-12-31 10:30:00|||||||||6
1735641010000|2024-12-31 10:30:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735641030000|2024-12-31 10:30:30|1072|1070|1072|1070|1072|1070|1072|1070|12
1735641040000|2024-12-31 10:30:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|32
1735641050000|2024-12-31 10:30:50|||||||||43
1735641060000|2024-12-31 10:31:00|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|12
1735641070000|2024-12-31 10:31:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735641090000|2024-12-31 10:31:30|||||||||1
1735641120000|2024-12-31 10:32:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|9
1735641130000|2024-12-31 10:32:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735641140000|2024-12-31 10:32:20|||||||||3
1735641170000|2024-12-31 10:32:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|11
1735641180000|2024-12-31 10:33:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1735641190000|2024-12-31 10:33:10|||||||||1
1735641200000|2024-12-31 10:33:20|||||||||2
1735641210000|2024-12-31 10:33:30|||||||||1
1735641270000|2024-12-31 10:34:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|7
1735641300000|2024-12-31 10:35:00|||||||||5
1735641330000|2024-12-31 10:35:30|||||||||11
1735641350000|2024-12-31 10:35:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735641360000|2024-12-31 10:36:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|24
1735641370000|2024-12-31 10:36:10|1072|1070|1072|1070|1072|1070|1072|1070|3
1735641410000|2024-12-31 10:36:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1735641420000|2024-12-31 10:37:00|1072|1070|1072|1070|1072|1070|1072|1070|11
1735641430000|2024-12-31 10:37:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|18
1735641440000|2024-12-31 10:37:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|13
1735641450000|2024-12-31 10:37:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735641480000|2024-12-31 10:38:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|6
1735641490000|2024-12-31 10:38:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|7
1735641500000|2024-12-31 10:38:20|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|11
1735641520000|2024-12-31 10:38:40|||||||||1
1735641530000|2024-12-31 10:38:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1735641540000|2024-12-31 10:39:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|7
1735641560000|2024-12-31 10:39:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1735641570000|2024-12-31 10:39:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735641580000|2024-12-31 10:39:40|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|5
1735641590000|2024-12-31 10:39:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1735641600000|2024-12-31 10:40:00|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|4
1735641620000|2024-12-31 10:40:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|14
1735641640000|2024-12-31 10:40:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|11
1735641660000|2024-12-31 10:41:00|||||||||1
1735641670000|2024-12-31 10:41:10|||||||||2
1735641690000|2024-12-31 10:41:30|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|2
1735641700000|2024-12-31 10:41:40|||||||||2
1735641720000|2024-12-31 10:42:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|8
1735641730000|2024-12-31 10:42:10|||||||||8
1735641740000|2024-12-31 10:42:20|||||||||11
1735641750000|2024-12-31 10:42:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735641760000|2024-12-31 10:42:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|9
1735641780000|2024-12-31 10:43:00|||||||||9
1735641810000|2024-12-31 10:43:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|9
1735641820000|2024-12-31 10:43:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1735641870000|2024-12-31 10:44:30|||||||||1
1735641890000|2024-12-31 10:44:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|20
1735641910000|2024-12-31 10:45:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|22
1735641930000|2024-12-31 10:45:30|||||||||4
1735641940000|2024-12-31 10:45:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|8
1735641950000|2024-12-31 10:45:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|13
1735641960000|2024-12-31 10:46:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1735642000000|2024-12-31 10:46:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1735642020000|2024-12-31 10:47:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|6
1735642040000|2024-12-31 10:47:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735642050000|2024-12-31 10:47:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735642060000|2024-12-31 10:47:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|7
1735642070000|2024-12-31 10:47:50|||||||||8
1735642080000|2024-12-31 10:48:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1735642090000|2024-12-31 10:48:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|3
1735642100000|2024-12-31 10:48:20|||||||||3
1735642110000|2024-12-31 10:48:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|20
1735642120000|2024-12-31 10:48:40|1073|1071|1073|1071|1073|1071|1073|1071|5
1735642130000|2024-12-31 10:48:50|1073.1|1071.1|1072.9|1070.9|1073.1|1071.1|1072.9|1070.9|22
1735642140000|2024-12-31 10:49:00|1073|1071|1073|1071|1073|1071|1072.9|1070.9|7
1735642150000|2024-12-31 10:49:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735642170000|2024-12-31 10:49:30|1073|1071|1073|1071|1073|1071|1073|1071|8
1735642180000|2024-12-31 10:49:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1735642190000|2024-12-31 10:49:50|1073|1071|1073|1071|1073|1071|1073|1071|8
1735642200000|2024-12-31 10:50:00|||||||||6
1735642210000|2024-12-31 10:50:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1735642230000|2024-12-31 10:50:30|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|12
1735642240000|2024-12-31 10:50:40|||||||||1
1735642250000|2024-12-31 10:50:50|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|6
1735642260000|2024-12-31 10:51:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1735642270000|2024-12-31 10:51:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735642280000|2024-12-31 10:51:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|7
1735642290000|2024-12-31 10:51:30|||||||||2
1735642310000|2024-12-31 10:51:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735642320000|2024-12-31 10:52:00|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|10
1735642340000|2024-12-31 10:52:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1735642370000|2024-12-31 10:52:50|1073|1071|1073|1071|1073|1071|1073|1071|1
1735642390000|2024-12-31 10:53:10|||||||||5
1735642420000|2024-12-31 10:53:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|10
1735642430000|2024-12-31 10:53:50|||||||||12
1735642440000|2024-12-31 10:54:00|1073|1071|1073|1071|1073|1071|1073|1071|5
1735642460000|2024-12-31 10:54:20|||||||||8
1735642510000|2024-12-31 10:55:10|||||||||6
1735642520000|2024-12-31 10:55:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|7
1735642530000|2024-12-31 10:55:30|||||||||3
1735642560000|2024-12-31 10:56:00|1073|1071|1073|1071|1073|1071|1073|1071|7
1735642610000|2024-12-31 10:56:50|||||||||13
1735642620000|2024-12-31 10:57:00|||||||||6
1735642650000|2024-12-31 10:57:30|||||||||7
1735642660000|2024-12-31 10:57:40|||||||||10
1735642690000|2024-12-31 10:58:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1735642700000|2024-12-31 10:58:20|||||||||5
1735642730000|2024-12-31 10:58:50|||||||||3
1735642780000|2024-12-31 10:59:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|6
1735642790000|2024-12-31 10:59:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1735642800000|2024-12-31 11:00:00|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|2
1735642820000|2024-12-31 11:00:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|14
1735642830000|2024-12-31 11:00:30|||||||||10
1735642850000|2024-12-31 11:00:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735642870000|2024-12-31 11:01:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735642880000|2024-12-31 11:01:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735642910000|2024-12-31 11:01:50|||||||||1
1735642920000|2024-12-31 11:02:00|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|7
1735642930000|2024-12-31 11:02:10|||||||||9
1735642950000|2024-12-31 11:02:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|14
1735642960000|2024-12-31 11:02:40|||||||||1
1735642970000|2024-12-31 11:02:50|||||||||6
1735642990000|2024-12-31 11:03:10|||||||||5
1735643010000|2024-12-31 11:03:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|16
1735643020000|2024-12-31 11:03:40|||||||||9
1735643030000|2024-12-31 11:03:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1735643050000|2024-12-31 11:04:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735643060000|2024-12-31 11:04:20|||||||||9
1735643090000|2024-12-31 11:04:50|||||||||1
1735643110000|2024-12-31 11:05:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|5
1735643120000|2024-12-31 11:05:20|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|13
1735643130000|2024-12-31 11:05:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|15
1735643180000|2024-12-31 11:06:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1735643190000|2024-12-31 11:06:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1735643210000|2024-12-31 11:06:50|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|10
1735643220000|2024-12-31 11:07:00|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|9
1735643230000|2024-12-31 11:07:10|||||||||1
1735643240000|2024-12-31 11:07:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1735643260000|2024-12-31 11:07:40|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|17
1735643270000|2024-12-31 11:07:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1735643290000|2024-12-31 11:08:10|||||||||2
1735643310000|2024-12-31 11:08:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|5
1735643320000|2024-12-31 11:08:40|||||||||1
1735643330000|2024-12-31 11:08:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|7
1735643340000|2024-12-31 11:09:00|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|1
1735643360000|2024-12-31 11:09:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1735643370000|2024-12-31 11:09:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|16
1735643390000|2024-12-31 11:09:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1735643400000|2024-12-31 11:10:00|||||||||1
1735643420000|2024-12-31 11:10:20|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|6
1735643430000|2024-12-31 11:10:30|||||||||9
1735643440000|2024-12-31 11:10:40|1074|1072|1074|1072|1074|1072|1074|1072|1
1735643450000|2024-12-31 11:10:50|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|4
1735643460000|2024-12-31 11:11:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|11
1735643490000|2024-12-31 11:11:30|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|9
1735643500000|2024-12-31 11:11:40|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|18
1735643530000|2024-12-31 11:12:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|11
1735643540000|2024-12-31 11:12:20|||||||||1
1735643550000|2024-12-31 11:12:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735643560000|2024-12-31 11:12:40|||||||||3
1735643590000|2024-12-31 11:13:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1735643600000|2024-12-31 11:13:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|23
1735643610000|2024-12-31 11:13:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|6
1735643620000|2024-12-31 11:13:40|||||||||2
1735643640000|2024-12-31 11:14:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|4
1735643650000|2024-12-31 11:14:10|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|10
1735643660000|2024-12-31 11:14:20|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|6
1735643720000|2024-12-31 11:15:20|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|13
1735643730000|2024-12-31 11:15:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|4
1735643740000|2024-12-31 11:15:40|||||||||1
1735643760000|2024-12-31 11:16:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|10
1735643790000|2024-12-31 11:16:30|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|8
1735643800000|2024-12-31 11:16:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735643820000|2024-12-31 11:17:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1735643830000|2024-12-31 11:17:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|10
1735643860000|2024-12-31 11:17:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1735643880000|2024-12-31 11:18:00|||||||||3
1735643890000|2024-12-31 11:18:10|||||||||6
1735643910000|2024-12-31 11:18:30|1073|1071|1073|1071|1073|1071|1073|1071|1
1735643920000|2024-12-31 11:18:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|5
1735643930000|2024-12-31 11:18:50|||||||||2
1735643960000|2024-12-31 11:19:20|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|14
1735643980000|2024-12-31 11:19:40|||||||||1
1735643990000|2024-12-31 11:19:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|5
1735644000000|2024-12-31 11:20:00|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|11
1735644030000|2024-12-31 11:20:30|1073|1071|1073|1071|1073|1071|1073|1071|1
1735644050000|2024-12-31 11:20:50|||||||||15
1735644070000|2024-12-31 11:21:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735644080000|2024-12-31 11:21:20|||||||||8
1735644090000|2024-12-31 11:21:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735644100000|2024-12-31 11:21:40|||||||||4
1735644110000|2024-12-31 11:21:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1735644120000|2024-12-31 11:22:00|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|12
1735644140000|2024-12-31 11:22:20|||||||||8
1735644200000|2024-12-31 11:23:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735644210000|2024-12-31 11:23:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|7
1735644220000|2024-12-31 11:23:40|1073.4|1071.4|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|5
1735644230000|2024-12-31 11:23:50|||||||||1
1735644250000|2024-12-31 11:24:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735644260000|2024-12-31 11:24:20|1073|1071|1073|1071|1073|1071|1073|1071|8
1735644310000|2024-12-31 11:25:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1735644320000|2024-12-31 11:25:20|||||||||1
1735644330000|2024-12-31 11:25:30|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|8
1735644370000|2024-12-31 11:26:10|||||||||5
1735644380000|2024-12-31 11:26:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1735644390000|2024-12-31 11:26:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|14
1735644400000|2024-12-31 11:26:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735644440000|2024-12-31 11:27:20|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|10
1735644450000|2024-12-31 11:27:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735644470000|2024-12-31 11:27:50|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|5
1735644500000|2024-12-31 11:28:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|8
1735644510000|2024-12-31 11:28:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1735644530000|2024-12-31 11:28:50|||||||||2
1735644540000|2024-12-31 11:29:00|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|4
1735644580000|2024-12-31 11:29:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|7
1735644620000|2024-12-31 11:30:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1735644630000|2024-12-31 11:30:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735644640000|2024-12-31 11:30:40|||||||||4
1735644670000|2024-12-31 11:31:10|||||||||11
1735644680000|2024-12-31 11:31:20|||||||||13
1735644720000|2024-12-31 11:32:00|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|10
1735644770000|2024-12-31 11:32:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735644780000|2024-12-31 11:33:00|||||||||1
1735644790000|2024-12-31 11:33:10|1073|1071|1073|1071|1073|1071|1073|1071|5
1735644820000|2024-12-31 11:33:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|6
1735644830000|2024-12-31 11:33:50|1073|1071|1073|1071|1073|1071|1073|1071|1
1735644840000|2024-12-31 11:34:00|||||||||6
1735644850000|2024-12-31 11:34:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735644860000|2024-12-31 11:34:20|||||||||1
1735644870000|2024-12-31 11:34:30|||||||||1
1735644900000|2024-12-31 11:35:00|1073|1071|1073|1071|1073|1071|1073|1071|3
1735644910000|2024-12-31 11:35:10|||||||||1
1735644920000|2024-12-31 11:35:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1735644950000|2024-12-31 11:35:50|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|8
1735644960000|2024-12-31 11:36:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|22
1735645010000|2024-12-31 11:36:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735645020000|2024-12-31 11:37:00|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|10
1735645030000|2024-12-31 11:37:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1735645050000|2024-12-31 11:37:30|||||||||1
1735645060000|2024-12-31 11:37:40|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|2
1735645070000|2024-12-31 11:37:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735645080000|2024-12-31 11:38:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|5
1735645090000|2024-12-31 11:38:10|||||||||2
1735645100000|2024-12-31 11:38:20|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|10
1735645150000|2024-12-31 11:39:10|||||||||6
1735645160000|2024-12-31 11:39:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735645170000|2024-12-31 11:39:30|||||||||2
1735645200000|2024-12-31 11:40:00|||||||||2
1735645230000|2024-12-31 11:40:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|8
1735645240000|2024-12-31 11:40:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735645270000|2024-12-31 11:41:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1735645280000|2024-12-31 11:41:20|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|7
1735645290000|2024-12-31 11:41:30|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|9
1735645300000|2024-12-31 11:41:40|||||||||1
1735645320000|2024-12-31 11:42:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735645330000|2024-12-31 11:42:10|||||||||1
1735645350000|2024-12-31 11:42:30|||||||||4
1735645370000|2024-12-31 11:42:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|6
1735645400000|2024-12-31 11:43:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735645410000|2024-12-31 11:43:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|4
1735645430000|2024-12-31 11:43:50|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|11
1735645440000|2024-12-31 11:44:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1735645480000|2024-12-31 11:44:40|||||||||1
1735645490000|2024-12-31 11:44:50|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|8
1735645510000|2024-12-31 11:45:10|||||||||7
1735645520000|2024-12-31 11:45:20|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|6
1735645530000|2024-12-31 11:45:30|||||||||6
1735645540000|2024-12-31 11:45:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|4
1735645570000|2024-12-31 11:46:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|12
1735645580000|2024-12-31 11:46:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|8
1735645590000|2024-12-31 11:46:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|6
1735645600000|2024-12-31 11:46:40|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|6
1735645620000|2024-12-31 11:47:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1735645630000|2024-12-31 11:47:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735645640000|2024-12-31 11:47:20|||||||||6
1735645690000|2024-12-31 11:48:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|6
1735645700000|2024-12-31 11:48:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|7
1735645740000|2024-12-31 11:49:00|||||||||1
1735645750000|2024-12-31 11:49:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735645760000|2024-12-31 11:49:20|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|11
1735645820000|2024-12-31 11:50:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|4
1735645840000|2024-12-31 11:50:40|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|17
1735645860000|2024-12-31 11:51:00|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|9
1735645880000|2024-12-31 11:51:20|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|6
1735645910000|2024-12-31 11:51:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1735645920000|2024-12-31 11:52:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|13
1735645930000|2024-12-31 11:52:10|||||||||1
1735645960000|2024-12-31 11:52:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|6
1735645980000|2024-12-31 11:53:00|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|10
1735645990000|2024-12-31 11:53:10|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|4
1735646000000|2024-12-31 11:53:20|||||||||5
1735646010000|2024-12-31 11:53:30|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|4
1735646030000|2024-12-31 11:53:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|8
1735646040000|2024-12-31 11:54:00|1073.9|1071.9|1073.7|1071.7|1073.9|1071.9|1073.7|1071.7|2
1735646050000|2024-12-31 11:54:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1735646060000|2024-12-31 11:54:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1735646070000|2024-12-31 11:54:30|||||||||2
1735646100000|2024-12-31 11:55:00|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|3
1735646110000|2024-12-31 11:55:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|7
1735646120000|2024-12-31 11:55:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|6
1735646160000|2024-12-31 11:56:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|14
1735646170000|2024-12-31 11:56:10|||||||||1
1735646180000|2024-12-31 11:56:20|||||||||8
1735646220000|2024-12-31 11:57:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1735646240000|2024-12-31 11:57:20|||||||||1
1735646250000|2024-12-31 11:57:30|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|26
1735646260000|2024-12-31 11:57:40|||||||||1
1735646280000|2024-12-31 11:58:00|||||||||1
1735646290000|2024-12-31 11:58:10|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|2
1735646300000|2024-12-31 11:58:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1735646320000|2024-12-31 11:58:40|||||||||1
1735646330000|2024-12-31 11:58:50|||||||||2
1735646340000|2024-12-31 11:59:00|||||||||5
1735646350000|2024-12-31 11:59:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|8
1735646360000|2024-12-31 11:59:20|||||||||4
1735646380000|2024-12-31 11:59:40|1074|1072|1074|1072|1074|1072|1074|1072|3
1735646390000|2024-12-31 11:59:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1735646400000|2024-12-31 12:00:00|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|39
1735646410000|2024-12-31 12:00:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1735646420000|2024-12-31 12:00:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735646430000|2024-12-31 12:00:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|5
1735646440000|2024-12-31 12:00:40|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|15
1735646450000|2024-12-31 12:00:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735646460000|2024-12-31 12:01:00|||||||||5
1735646480000|2024-12-31 12:01:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1735646490000|2024-12-31 12:01:30|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|17
1735646500000|2024-12-31 12:01:40|||||||||1
1735646520000|2024-12-31 12:02:00|||||||||19
1735646530000|2024-12-31 12:02:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735646540000|2024-12-31 12:02:20|||||||||1
1735646550000|2024-12-31 12:02:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735646590000|2024-12-31 12:03:10|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|12
1735646600000|2024-12-31 12:03:20|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|3
1735646620000|2024-12-31 12:03:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|10
1735646630000|2024-12-31 12:03:50|||||||||10
1735646650000|2024-12-31 12:04:10|||||||||8
1735646660000|2024-12-31 12:04:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1735646670000|2024-12-31 12:04:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|6
1735646690000|2024-12-31 12:04:50|||||||||11
1735646700000|2024-12-31 12:05:00|1074|1072|1074|1072|1074|1072|1074|1072|15
1735646710000|2024-12-31 12:05:10|||||||||2
1735646720000|2024-12-31 12:05:20|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|6
1735646770000|2024-12-31 12:06:10|||||||||14
1735646780000|2024-12-31 12:06:20|||||||||3
1735646790000|2024-12-31 12:06:30|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|17
1735646800000|2024-12-31 12:06:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|11
1735646820000|2024-12-31 12:07:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|23
1735646840000|2024-12-31 12:07:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|16
1735646850000|2024-12-31 12:07:30|1074|1072|1074|1072|1074|1072|1074|1072|1
1735646870000|2024-12-31 12:07:50|||||||||1
1735646890000|2024-12-31 12:08:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1735646900000|2024-12-31 12:08:20|||||||||11
1735646910000|2024-12-31 12:08:30|||||||||8
1735646920000|2024-12-31 12:08:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|6
1735646930000|2024-12-31 12:08:50|||||||||1
1735646940000|2024-12-31 12:09:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|16
1735646950000|2024-12-31 12:09:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|11
1735646960000|2024-12-31 12:09:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735646970000|2024-12-31 12:09:30|||||||||1
1735646980000|2024-12-31 12:09:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1735647000000|2024-12-31 12:10:00|||||||||7
1735647010000|2024-12-31 12:10:10|||||||||1
1735647020000|2024-12-31 12:10:20|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|20
1735647030000|2024-12-31 12:10:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735647040000|2024-12-31 12:10:40|||||||||1
1735647050000|2024-12-31 12:10:50|||||||||13
1735647060000|2024-12-31 12:11:00|||||||||3
1735647080000|2024-12-31 12:11:20|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|4
1735647090000|2024-12-31 12:11:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|18
1735647120000|2024-12-31 12:12:00|||||||||8
1735647130000|2024-12-31 12:12:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|14
1735647140000|2024-12-31 12:12:20|||||||||4
1735647170000|2024-12-31 12:12:50|||||||||12
1735647180000|2024-12-31 12:13:00|||||||||10
1735647200000|2024-12-31 12:13:20|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|2
1735647210000|2024-12-31 12:13:30|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|2
1735647230000|2024-12-31 12:13:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735647260000|2024-12-31 12:14:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|11
1735647270000|2024-12-31 12:14:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735647300000|2024-12-31 12:15:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|6
1735647320000|2024-12-31 12:15:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735647330000|2024-12-31 12:15:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1735647340000|2024-12-31 12:15:40|||||||||8
1735647350000|2024-12-31 12:15:50|||||||||1
1735647370000|2024-12-31 12:16:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|36
1735647400000|2024-12-31 12:16:40|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|10
1735647410000|2024-12-31 12:16:50|||||||||2
1735647420000|2024-12-31 12:17:00|||||||||1
1735647430000|2024-12-31 12:17:10|1074|1072|1074|1072|1074|1072|1074|1072|12
1735647440000|2024-12-31 12:17:20|||||||||6
1735647450000|2024-12-31 12:17:30|||||||||1
1735647480000|2024-12-31 12:18:00|||||||||9
1735647500000|2024-12-31 12:18:20|||||||||3
1735647510000|2024-12-31 12:18:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735647540000|2024-12-31 12:19:00|1074|1072|1074|1072|1074|1072|1074|1072|1
1735647550000|2024-12-31 12:19:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|7
1735647560000|2024-12-31 12:19:20|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|2
1735647580000|2024-12-31 12:19:40|||||||||2
1735647590000|2024-12-31 12:19:50|||||||||1
1735647600000|2024-12-31 12:20:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|17
1735647620000|2024-12-31 12:20:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|14
1735647660000|2024-12-31 12:21:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1735647680000|2024-12-31 12:21:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|5
1735647700000|2024-12-31 12:21:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735647710000|2024-12-31 12:21:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|7
1735647720000|2024-12-31 12:22:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1735647740000|2024-12-31 12:22:20|||||||||18
1735647750000|2024-12-31 12:22:30|||||||||4
1735647780000|2024-12-31 12:23:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1735647790000|2024-12-31 12:23:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735647800000|2024-12-31 12:23:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|0
1735647820000|2024-12-31 12:23:40|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|17
1735647860000|2024-12-31 12:24:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1735647880000|2024-12-31 12:24:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|5
1735647910000|2024-12-31 12:25:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|18
1735647920000|2024-12-31 12:25:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735647940000|2024-12-31 12:25:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1735647950000|2024-12-31 12:25:50|||||||||1
1735647960000|2024-12-31 12:26:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|8
1735647970000|2024-12-31 12:26:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735647980000|2024-12-31 12:26:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|12
1735648000000|2024-12-31 12:26:40|||||||||1
1735648010000|2024-12-31 12:26:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|17
1735648040000|2024-12-31 12:27:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735648050000|2024-12-31 12:27:30|||||||||1
1735648070000|2024-12-31 12:27:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|7
1735648080000|2024-12-31 12:28:00|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|7
1735648090000|2024-12-31 12:28:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735648100000|2024-12-31 12:28:20|||||||||1
1735648130000|2024-12-31 12:28:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|8
1735648140000|2024-12-31 12:29:00|||||||||1
1735648150000|2024-12-31 12:29:10|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|22
1735648160000|2024-12-31 12:29:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735648190000|2024-12-31 12:29:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1735648200000|2024-12-31 12:30:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|17
1735648210000|2024-12-31 12:30:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735648230000|2024-12-31 12:30:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|9
1735648240000|2024-12-31 12:30:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1735648250000|2024-12-31 12:30:50|||||||||2
1735648260000|2024-12-31 12:31:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|12
1735648270000|2024-12-31 12:31:10|||||||||23
1735648280000|2024-12-31 12:31:20|||||||||4
1735648290000|2024-12-31 12:31:30|||||||||15
1735648320000|2024-12-31 12:32:00|||||||||1
1735648340000|2024-12-31 12:32:20|||||||||1
1735648350000|2024-12-31 12:32:30|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|9
1735648360000|2024-12-31 12:32:40|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|16
1735648370000|2024-12-31 12:32:50|||||||||1
1735648410000|2024-12-31 12:33:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|5
1735648430000|2024-12-31 12:33:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1735648450000|2024-12-31 12:34:10|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|32
1735648480000|2024-12-31 12:34:40|||||||||2
1735648500000|2024-12-31 12:35:00|||||||||16
1735648510000|2024-12-31 12:35:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|8
1735648520000|2024-12-31 12:35:20|||||||||2
1735648540000|2024-12-31 12:35:40|||||||||1
1735648560000|2024-12-31 12:36:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|5
1735648580000|2024-12-31 12:36:20|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|12
1735648620000|2024-12-31 12:37:00|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|16
1735648630000|2024-12-31 12:37:10|1073.4|1071.4|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|22
1735648650000|2024-12-31 12:37:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1735648660000|2024-12-31 12:37:40|||||||||61
1735648670000|2024-12-31 12:37:50|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|34
1735648680000|2024-12-31 12:38:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1735648690000|2024-12-31 12:38:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|5
1735648700000|2024-12-31 12:38:20|||||||||1
1735648730000|2024-12-31 12:38:50|||||||||7
1735648750000|2024-12-31 12:39:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|10
1735648760000|2024-12-31 12:39:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1735648770000|2024-12-31 12:39:30|||||||||7
1735648800000|2024-12-31 12:40:00|||||||||13
1735648810000|2024-12-31 12:40:10|||||||||3
1735648820000|2024-12-31 12:40:20|||||||||4
1735648830000|2024-12-31 12:40:30|||||||||1
1735648840000|2024-12-31 12:40:40|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|51
1735648860000|2024-12-31 12:41:00|||||||||9
1735648880000|2024-12-31 12:41:20|||||||||1
1735648890000|2024-12-31 12:41:30|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|35
1735648900000|2024-12-31 12:41:40|||||||||14
1735648930000|2024-12-31 12:42:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|3
1735648940000|2024-12-31 12:42:20|||||||||1
1735648970000|2024-12-31 12:42:50|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|21
1735648980000|2024-12-31 12:43:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1735649010000|2024-12-31 12:43:30|||||||||3
1735649020000|2024-12-31 12:43:40|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|19
1735649050000|2024-12-31 12:44:10|||||||||3
1735649060000|2024-12-31 12:44:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1735649070000|2024-12-31 12:44:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|20
1735649100000|2024-12-31 12:45:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|7
1735649120000|2024-12-31 12:45:20|||||||||16
1735649130000|2024-12-31 12:45:30|||||||||7
1735649160000|2024-12-31 12:46:00|||||||||1
1735649180000|2024-12-31 12:46:20|||||||||5
1735649190000|2024-12-31 12:46:30|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|9
1735649200000|2024-12-31 12:46:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1735649210000|2024-12-31 12:46:50|||||||||1
1735649230000|2024-12-31 12:47:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735649240000|2024-12-31 12:47:20|||||||||1
1735649250000|2024-12-31 12:47:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1735649260000|2024-12-31 12:47:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|7
1735649270000|2024-12-31 12:47:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|6
1735649300000|2024-12-31 12:48:20|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|11
1735649310000|2024-12-31 12:48:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735649330000|2024-12-31 12:48:50|||||||||48
1735649340000|2024-12-31 12:49:00|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|2
1735649350000|2024-12-31 12:49:10|||||||||13
1735649370000|2024-12-31 12:49:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735649380000|2024-12-31 12:49:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1735649390000|2024-12-31 12:49:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735649400000|2024-12-31 12:50:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|7
1735649410000|2024-12-31 12:50:10|||||||||8
1735649430000|2024-12-31 12:50:30|||||||||8
1735649460000|2024-12-31 12:51:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735649470000|2024-12-31 12:51:10|||||||||1
1735649480000|2024-12-31 12:51:20|||||||||1
1735649490000|2024-12-31 12:51:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1735649500000|2024-12-31 12:51:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|7
1735649510000|2024-12-31 12:51:50|||||||||21
1735649520000|2024-12-31 12:52:00|||||||||8
1735649540000|2024-12-31 12:52:20|||||||||1
1735649550000|2024-12-31 12:52:30|||||||||8
1735649580000|2024-12-31 12:53:00|||||||||4
1735649590000|2024-12-31 12:53:10|||||||||1
1735649600000|2024-12-31 12:53:20|||||||||6
1735649610000|2024-12-31 12:53:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|8
1735649630000|2024-12-31 12:53:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|5
1735649640000|2024-12-31 12:54:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|9
1735649660000|2024-12-31 12:54:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|4
1735649690000|2024-12-31 12:54:50|||||||||8
1735649700000|2024-12-31 12:55:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1735649730000|2024-12-31 12:55:30|||||||||8
1735649740000|2024-12-31 12:55:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735649760000|2024-12-31 12:56:00|1073|1071|1073.2|1071.2|1073.2|1071.2|1073|1071|6
1735649770000|2024-12-31 12:56:10|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|12
1735649790000|2024-12-31 12:56:30|||||||||1
1735649800000|2024-12-31 12:56:40|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|2
1735649810000|2024-12-31 12:56:50|1073|1071|1073|1071|1073|1071|1073|1071|7
1735649820000|2024-12-31 12:57:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735649830000|2024-12-31 12:57:10|||||||||2
1735649840000|2024-12-31 12:57:20|||||||||3
1735649850000|2024-12-31 12:57:30|1073|1071|1073|1071|1073|1071|1073|1071|5
1735649860000|2024-12-31 12:57:40|||||||||1
1735649880000|2024-12-31 12:58:00|1073.1|1071.1|1072.9|1070.9|1073.1|1071.1|1072.9|1070.9|26
1735649890000|2024-12-31 12:58:10|||||||||1
1735649900000|2024-12-31 12:58:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|3
1735649920000|2024-12-31 12:58:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735649940000|2024-12-31 12:59:00|1073|1071|1073|1071|1073|1071|1073|1071|6
1735649950000|2024-12-31 12:59:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|8
1735649960000|2024-12-31 12:59:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|53
1735649970000|2024-12-31 12:59:30|||||||||12
1735649980000|2024-12-31 12:59:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|21
1735649990000|2024-12-31 12:59:50|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|9
1735650000000|2024-12-31 13:00:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|17
1735650010000|2024-12-31 13:00:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|19
1735650020000|2024-12-31 13:00:20|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|23
1735650030000|2024-12-31 13:00:30|||||||||3
1735650040000|2024-12-31 13:00:40|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|34
1735650050000|2024-12-31 13:00:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|31
1735650060000|2024-12-31 13:01:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|7
1735650070000|2024-12-31 13:01:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1735650100000|2024-12-31 13:01:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|8
1735650120000|2024-12-31 13:02:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|6
1735650130000|2024-12-31 13:02:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1735650140000|2024-12-31 13:02:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|8
1735650150000|2024-12-31 13:02:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1735650160000|2024-12-31 13:02:40|||||||||2
1735650180000|2024-12-31 13:03:00|||||||||4
1735650200000|2024-12-31 13:03:20|||||||||5
1735650210000|2024-12-31 13:03:30|||||||||4
1735650220000|2024-12-31 13:03:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|5
1735650230000|2024-12-31 13:03:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|5
1735650260000|2024-12-31 13:04:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|11
1735650270000|2024-12-31 13:04:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|5
1735650280000|2024-12-31 13:04:40|||||||||4
1735650310000|2024-12-31 13:05:10|||||||||1
1735650320000|2024-12-31 13:05:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|10
1735650340000|2024-12-31 13:05:40|||||||||2
1735650360000|2024-12-31 13:06:00|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|2
1735650370000|2024-12-31 13:06:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|10
1735650380000|2024-12-31 13:06:20|||||||||3
1735650390000|2024-12-31 13:06:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1735650400000|2024-12-31 13:06:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|8
1735650410000|2024-12-31 13:06:50|||||||||1
1735650420000|2024-12-31 13:07:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735650430000|2024-12-31 13:07:10|||||||||2
1735650440000|2024-12-31 13:07:20|||||||||4
1735650450000|2024-12-31 13:07:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735650460000|2024-12-31 13:07:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1735650480000|2024-12-31 13:08:00|1072.3|1070.3|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|8
1735650500000|2024-12-31 13:08:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|6
1735650510000|2024-12-31 13:08:30|||||||||8
1735650520000|2024-12-31 13:08:40|||||||||1
1735650530000|2024-12-31 13:08:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1735650540000|2024-12-31 13:09:00|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|5
1735650560000|2024-12-31 13:09:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|8
1735650580000|2024-12-31 13:09:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|8
1735650590000|2024-12-31 13:09:50|||||||||2
1735650600000|2024-12-31 13:10:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|6
1735650610000|2024-12-31 13:10:10|||||||||1
1735650620000|2024-12-31 13:10:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|3
1735650630000|2024-12-31 13:10:30|||||||||1
1735650640000|2024-12-31 13:10:40|||||||||8
1735650650000|2024-12-31 13:10:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1735650670000|2024-12-31 13:11:10|1072.7|1070.7|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|25
1735650680000|2024-12-31 13:11:20|||||||||2
1735650690000|2024-12-31 13:11:30|||||||||1
1735650700000|2024-12-31 13:11:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|8
1735650710000|2024-12-31 13:11:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1735650720000|2024-12-31 13:12:00|||||||||1
1735650730000|2024-12-31 13:12:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|4
1735650740000|2024-12-31 13:12:20|||||||||5
1735650770000|2024-12-31 13:12:50|||||||||2
1735650780000|2024-12-31 13:13:00|||||||||2
1735650800000|2024-12-31 13:13:20|||||||||3
1735650810000|2024-12-31 13:13:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|12
1735650820000|2024-12-31 13:13:40|1073|1071|1073|1071|1073|1071|1073|1071|6
1735650830000|2024-12-31 13:13:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735650840000|2024-12-31 13:14:00|||||||||4
1735650850000|2024-12-31 13:14:10|1073|1071|1073|1071|1073|1071|1073|1071|2
1735650860000|2024-12-31 13:14:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|8
1735650870000|2024-12-31 13:14:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|6
1735650900000|2024-12-31 13:15:00|||||||||2
1735650910000|2024-12-31 13:15:10|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|18
1735650920000|2024-12-31 13:15:20|1073|1071|1073|1071|1073|1071|1073|1071|1
1735650950000|2024-12-31 13:15:50|||||||||1
1735650960000|2024-12-31 13:16:00|||||||||6
1735650980000|2024-12-31 13:16:20|||||||||1
1735651000000|2024-12-31 13:16:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|11
1735651020000|2024-12-31 13:17:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|19
1735651040000|2024-12-31 13:17:20|||||||||1
1735651050000|2024-12-31 13:17:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|4
1735651080000|2024-12-31 13:18:00|||||||||2
1735651090000|2024-12-31 13:18:10|||||||||10
1735651120000|2024-12-31 13:18:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|7
1735651130000|2024-12-31 13:18:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1735651140000|2024-12-31 13:19:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735651160000|2024-12-31 13:19:20|||||||||11
1735651190000|2024-12-31 13:19:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|6
1735651200000|2024-12-31 13:20:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1735651210000|2024-12-31 13:20:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|11
1735651220000|2024-12-31 13:20:20|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|3
1735651230000|2024-12-31 13:20:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|5
1735651240000|2024-12-31 13:20:40|||||||||3
1735651260000|2024-12-31 13:21:00|||||||||3
1735651270000|2024-12-31 13:21:10|||||||||1
1735651280000|2024-12-31 13:21:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|12
1735651290000|2024-12-31 13:21:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735651300000|2024-12-31 13:21:40|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|4
1735651310000|2024-12-31 13:21:50|||||||||1
1735651320000|2024-12-31 13:22:00|||||||||2
1735651350000|2024-12-31 13:22:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|10
1735651360000|2024-12-31 13:22:40|1072.1|1070.1|1072.3|1070.3|1072.3|1070.3|1072.1|1070.1|8
1735651370000|2024-12-31 13:22:50|||||||||1
1735651380000|2024-12-31 13:23:00|||||||||1
1735651390000|2024-12-31 13:23:10|||||||||1
1735651400000|2024-12-31 13:23:20|||||||||4
1735651410000|2024-12-31 13:23:30|||||||||5
1735651420000|2024-12-31 13:23:40|||||||||1
1735651430000|2024-12-31 13:23:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1735651440000|2024-12-31 13:24:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|10
1735651450000|2024-12-31 13:24:10|||||||||5
1735651460000|2024-12-31 13:24:20|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|7
1735651470000|2024-12-31 13:24:30|||||||||7
1735651480000|2024-12-31 13:24:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|6
1735651500000|2024-12-31 13:25:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|8
1735651510000|2024-12-31 13:25:10|1072.8|1070.8|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|12
1735651520000|2024-12-31 13:25:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|4
1735651540000|2024-12-31 13:25:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1735651560000|2024-12-31 13:26:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|7
1735651570000|2024-12-31 13:26:10|||||||||1
1735651580000|2024-12-31 13:26:20|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|6
1735651590000|2024-12-31 13:26:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|4
1735651610000|2024-12-31 13:26:50|||||||||1
1735651640000|2024-12-31 13:27:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|10
1735651650000|2024-12-31 13:27:30|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|7
1735651660000|2024-12-31 13:27:40|||||||||7
1735651680000|2024-12-31 13:28:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1735651700000|2024-12-31 13:28:20|1073|1071|1073|1071|1073|1071|1073|1071|2
1735651710000|2024-12-31 13:28:30|||||||||7
1735651720000|2024-12-31 13:28:40|||||||||2
1735651730000|2024-12-31 13:28:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|14
1735651750000|2024-12-31 13:29:10|||||||||2
1735651760000|2024-12-31 13:29:20|||||||||5
1735651770000|2024-12-31 13:29:30|||||||||1
1735651790000|2024-12-31 13:29:50|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|15
1735651800000|2024-12-31 13:30:00|||||||||17
1735651810000|2024-12-31 13:30:10|||||||||1
1735651820000|2024-12-31 13:30:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1735651830000|2024-12-31 13:30:30|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|11
1735651850000|2024-12-31 13:30:50|||||||||20
1735651860000|2024-12-31 13:31:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|17
1735651870000|2024-12-31 13:31:10|||||||||8
1735651890000|2024-12-31 13:31:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|15
1735651910000|2024-12-31 13:31:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|7
1735651930000|2024-12-31 13:32:10|1073|1071|1073|1071|1073|1071|1073|1071|7
1735651940000|2024-12-31 13:32:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1735651950000|2024-12-31 13:32:30|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|6
1735651960000|2024-12-31 13:32:40|||||||||16
1735651970000|2024-12-31 13:32:50|||||||||11
1735652000000|2024-12-31 13:33:20|1073|1071|1073|1071|1073|1071|1073|1071|6
1735652010000|2024-12-31 13:33:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735652020000|2024-12-31 13:33:40|1073|1071|1073|1071|1073|1071|1073|1071|7
1735652030000|2024-12-31 13:33:50|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|15
1735652050000|2024-12-31 13:34:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735652060000|2024-12-31 13:34:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735652070000|2024-12-31 13:34:30|||||||||1
1735652080000|2024-12-31 13:34:40|||||||||7
1735652100000|2024-12-31 13:35:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|5
1735652120000|2024-12-31 13:35:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735652140000|2024-12-31 13:35:40|||||||||27
1735652150000|2024-12-31 13:35:50|||||||||5
1735652160000|2024-12-31 13:36:00|||||||||11
1735652180000|2024-12-31 13:36:20|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|6
1735652190000|2024-12-31 13:36:30|||||||||6
1735652200000|2024-12-31 13:36:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|9
1735652210000|2024-12-31 13:36:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|7
1735652230000|2024-12-31 13:37:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|7
1735652240000|2024-12-31 13:37:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|13
1735652250000|2024-12-31 13:37:30|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|5
1735652290000|2024-12-31 13:38:10|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|9
1735652300000|2024-12-31 13:38:20|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|9
1735652310000|2024-12-31 13:38:30|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|6
1735652320000|2024-12-31 13:38:40|||||||||5
1735652360000|2024-12-31 13:39:20|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|13
1735652370000|2024-12-31 13:39:30|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|6
1735652380000|2024-12-31 13:39:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|11
1735652400000|2024-12-31 13:40:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|10
1735652410000|2024-12-31 13:40:10|||||||||2
1735652420000|2024-12-31 13:40:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|10
1735652430000|2024-12-31 13:40:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|4
1735652450000|2024-12-31 13:40:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|7
1735652460000|2024-12-31 13:41:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1735652480000|2024-12-31 13:41:20|||||||||1
1735652500000|2024-12-31 13:41:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1735652510000|2024-12-31 13:41:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|16
1735652530000|2024-12-31 13:42:10|||||||||53
1735652540000|2024-12-31 13:42:20|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|11
1735652550000|2024-12-31 13:42:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|7
1735652560000|2024-12-31 13:42:40|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|6
1735652570000|2024-12-31 13:42:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|16
1735652580000|2024-12-31 13:43:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|5
1735652590000|2024-12-31 13:43:10|||||||||29
1735652600000|2024-12-31 13:43:20|1072.3|1070.3|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|9
1735652610000|2024-12-31 13:43:30|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|31
1735652620000|2024-12-31 13:43:40|||||||||26
1735652630000|2024-12-31 13:43:50|||||||||15
1735652640000|2024-12-31 13:44:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|25
1735652660000|2024-12-31 13:44:20|||||||||1
1735652670000|2024-12-31 13:44:30|||||||||1
1735652680000|2024-12-31 13:44:40|||||||||4
1735652690000|2024-12-31 13:44:50|||||||||5
1735652700000|2024-12-31 13:45:00|||||||||12
1735652710000|2024-12-31 13:45:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|22
1735652720000|2024-12-31 13:45:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|9
1735652730000|2024-12-31 13:45:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|21
1735652740000|2024-12-31 13:45:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|31
1735652750000|2024-12-31 13:45:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|11
1735652760000|2024-12-31 13:46:00|||||||||10
1735652770000|2024-12-31 13:46:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1735652780000|2024-12-31 13:46:20|||||||||2
1735652790000|2024-12-31 13:46:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|17
1735652820000|2024-12-31 13:47:00|1072|1070|1072|1070|1072|1070|1072|1070|11
1735652830000|2024-12-31 13:47:10|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|11
1735652840000|2024-12-31 13:47:20|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|14
1735652850000|2024-12-31 13:47:30|||||||||2
1735652860000|2024-12-31 13:47:40|1071.8|1069.8|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|10
1735652870000|2024-12-31 13:47:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|18
1735652880000|2024-12-31 13:48:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1735652890000|2024-12-31 13:48:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|8
1735652900000|2024-12-31 13:48:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|10
1735652910000|2024-12-31 13:48:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|21
1735652920000|2024-12-31 13:48:40|1071.5|1069.5|1071.8|1069.8|1071.8|1069.8|1071.5|1069.5|171
1735652930000|2024-12-31 13:48:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735652940000|2024-12-31 13:49:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|15
1735652950000|2024-12-31 13:49:10|||||||||1
1735652960000|2024-12-31 13:49:20|||||||||10
1735652970000|2024-12-31 13:49:30|1071.5|1069.5|1071.7|1069.7|1071.7|1069.7|1071.5|1069.5|23
1735652980000|2024-12-31 13:49:40|||||||||15
1735652990000|2024-12-31 13:49:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1735653000000|2024-12-31 13:50:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|12
1735653020000|2024-12-31 13:50:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1735653050000|2024-12-31 13:50:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|9
1735653070000|2024-12-31 13:51:10|||||||||16
1735653080000|2024-12-31 13:51:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|20
1735653090000|2024-12-31 13:51:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735653100000|2024-12-31 13:51:40|||||||||8
1735653110000|2024-12-31 13:51:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1735653120000|2024-12-31 13:52:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|15
1735653140000|2024-12-31 13:52:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735653150000|2024-12-31 13:52:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|7
1735653170000|2024-12-31 13:52:50|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|6
1735653180000|2024-12-31 13:53:00|||||||||5
1735653190000|2024-12-31 13:53:10|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|34
1735653200000|2024-12-31 13:53:20|||||||||4
1735653210000|2024-12-31 13:53:30|||||||||25
1735653220000|2024-12-31 13:53:40|||||||||7
1735653230000|2024-12-31 13:53:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1735653240000|2024-12-31 13:54:00|||||||||25
1735653270000|2024-12-31 13:54:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|7
1735653280000|2024-12-31 13:54:40|||||||||11
1735653300000|2024-12-31 13:55:00|||||||||4
1735653310000|2024-12-31 13:55:10|||||||||6
1735653320000|2024-12-31 13:55:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735653340000|2024-12-31 13:55:40|||||||||6
1735653350000|2024-12-31 13:55:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1735653360000|2024-12-31 13:56:00|||||||||8
1735653370000|2024-12-31 13:56:10|||||||||2
1735653380000|2024-12-31 13:56:20|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|12
1735653390000|2024-12-31 13:56:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|13
1735653400000|2024-12-31 13:56:40|||||||||6
1735653410000|2024-12-31 13:56:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1735653420000|2024-12-31 13:57:00|||||||||8
1735653430000|2024-12-31 13:57:10|||||||||14
1735653440000|2024-12-31 13:57:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735653450000|2024-12-31 13:57:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|13
1735653470000|2024-12-31 13:57:50|||||||||1
1735653480000|2024-12-31 13:58:00|||||||||6
1735653490000|2024-12-31 13:58:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1735653500000|2024-12-31 13:58:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|7
1735653520000|2024-12-31 13:58:40|1072|1070|1072|1070|1072|1070|1072|1070|4
1735653530000|2024-12-31 13:58:50|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|6
1735653550000|2024-12-31 13:59:10|||||||||1
1735653560000|2024-12-31 13:59:20|||||||||1
1735653580000|2024-12-31 13:59:40|||||||||9
1735653590000|2024-12-31 13:59:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|2
1735653600000|2024-12-31 14:00:00|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|14
1735653610000|2024-12-31 14:00:10|||||||||1
1735653630000|2024-12-31 14:00:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|30
1735653650000|2024-12-31 14:00:50|||||||||4
1735653660000|2024-12-31 14:01:00|||||||||3
1735653670000|2024-12-31 14:01:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735653680000|2024-12-31 14:01:20|||||||||1
1735653690000|2024-12-31 14:01:30|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|7
1735653700000|2024-12-31 14:01:40|||||||||6
1735653710000|2024-12-31 14:01:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735653730000|2024-12-31 14:02:10|1072|1070|1072|1070|1072|1070|1072|1070|13
1735653740000|2024-12-31 14:02:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|6
1735653750000|2024-12-31 14:02:30|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|6
1735653760000|2024-12-31 14:02:40|||||||||1
1735653770000|2024-12-31 14:02:50|1072|1070|1072|1070|1072|1070|1072|1070|2
1735653820000|2024-12-31 14:03:40|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|8
1735653830000|2024-12-31 14:03:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|11
1735653840000|2024-12-31 14:04:00|1072|1070|1072|1070|1072|1070|1072|1070|1
1735653850000|2024-12-31 14:04:10|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|4
1735653860000|2024-12-31 14:04:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1735653870000|2024-12-31 14:04:30|||||||||1
1735653880000|2024-12-31 14:04:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|10
1735653890000|2024-12-31 14:04:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1735653900000|2024-12-31 14:05:00|||||||||1
1735653910000|2024-12-31 14:05:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1735653920000|2024-12-31 14:05:20|||||||||7
1735653950000|2024-12-31 14:05:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|9
1735653970000|2024-12-31 14:06:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|5
1735653980000|2024-12-31 14:06:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1735653990000|2024-12-31 14:06:30|1072|1070|1072|1070|1072|1070|1072|1070|3
1735654000000|2024-12-31 14:06:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1735654030000|2024-12-31 14:07:10|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|12
1735654040000|2024-12-31 14:07:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|7
1735654070000|2024-12-31 14:07:50|||||||||3
1735654080000|2024-12-31 14:08:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|4
1735654090000|2024-12-31 14:08:10|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|9
1735654110000|2024-12-31 14:08:30|||||||||1
1735654120000|2024-12-31 14:08:40|1072|1070|1072|1070|1072|1070|1072|1070|11
1735654140000|2024-12-31 14:09:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|8
1735654150000|2024-12-31 14:09:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735654180000|2024-12-31 14:09:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|27
1735654190000|2024-12-31 14:09:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|9
1735654200000|2024-12-31 14:10:00|||||||||1
1735654210000|2024-12-31 14:10:10|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|32
1735654220000|2024-12-31 14:10:20|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|10
1735654230000|2024-12-31 14:10:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|27
1735654240000|2024-12-31 14:10:40|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|15
1735654250000|2024-12-31 14:10:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|13
1735654270000|2024-12-31 14:11:10|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|15
1735654280000|2024-12-31 14:11:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|5
1735654290000|2024-12-31 14:11:30|||||||||5
1735654340000|2024-12-31 14:12:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|5
1735654350000|2024-12-31 14:12:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|19
1735654380000|2024-12-31 14:13:00|||||||||3
1735654390000|2024-12-31 14:13:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|5
1735654400000|2024-12-31 14:13:20|||||||||17
1735654430000|2024-12-31 14:13:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|9
1735654450000|2024-12-31 14:14:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|5
1735654460000|2024-12-31 14:14:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1735654470000|2024-12-31 14:14:30|1071.7|1069.7|1071.5|1069.5|1071.7|1069.7|1071.5|1069.5|6
1735654490000|2024-12-31 14:14:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|5
1735654500000|2024-12-31 14:15:00|1071.7|1069.7|1071.4|1069.4|1071.7|1069.7|1071.4|1069.4|20
1735654510000|2024-12-31 14:15:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735654530000|2024-12-31 14:15:30|||||||||1
1735654540000|2024-12-31 14:15:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|6
1735654560000|2024-12-31 14:16:00|||||||||10
1735654570000|2024-12-31 14:16:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|12
1735654590000|2024-12-31 14:16:30|||||||||11
1735654600000|2024-12-31 14:16:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|1
1735654610000|2024-12-31 14:16:50|||||||||6
1735654620000|2024-12-31 14:17:00|||||||||20
1735654630000|2024-12-31 14:17:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1735654640000|2024-12-31 14:17:20|||||||||3
1735654650000|2024-12-31 14:17:30|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|10
1735654680000|2024-12-31 14:18:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|9
1735654690000|2024-12-31 14:18:10|||||||||15
1735654700000|2024-12-31 14:18:20|||||||||2
1735654740000|2024-12-31 14:19:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|32
1735654750000|2024-12-31 14:19:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|28
1735654770000|2024-12-31 14:19:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|5
1735654780000|2024-12-31 14:19:40|||||||||5
1735654790000|2024-12-31 14:19:50|||||||||8
1735654810000|2024-12-31 14:20:10|1072|1070|1072|1070|1072|1070|1072|1070|8
1735654820000|2024-12-31 14:20:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|11
1735654830000|2024-12-31 14:20:30|||||||||2
1735654850000|2024-12-31 14:20:50|||||||||10
1735654890000|2024-12-31 14:21:30|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|6
1735654900000|2024-12-31 14:21:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|6
1735654940000|2024-12-31 14:22:20|||||||||26
1735654950000|2024-12-31 14:22:30|||||||||10
1735654970000|2024-12-31 14:22:50|1072|1070|1072|1070|1072|1070|1072|1070|17
1735655010000|2024-12-31 14:23:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|9
1735655020000|2024-12-31 14:23:40|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|8
1735655030000|2024-12-31 14:23:50|||||||||1
1735655050000|2024-12-31 14:24:10|||||||||8
1735655060000|2024-12-31 14:24:20|||||||||1
1735655080000|2024-12-31 14:24:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|13
1735655090000|2024-12-31 14:24:50|||||||||8
1735655100000|2024-12-31 14:25:00|||||||||3
1735655130000|2024-12-31 14:25:30|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|23
1735655140000|2024-12-31 14:25:40|1072|1070|1072|1070|1072|1070|1072|1070|19
1735655150000|2024-12-31 14:25:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|8
1735655170000|2024-12-31 14:26:10|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|16
1735655200000|2024-12-31 14:26:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1735655250000|2024-12-31 14:27:30|1071.7|1069.7|1071.6|1069.6|1071.8|1069.8|1071.6|1069.6|38
1735655270000|2024-12-31 14:27:50|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|3
1735655290000|2024-12-31 14:28:10|||||||||1
1735655300000|2024-12-31 14:28:20|||||||||12
1735655310000|2024-12-31 14:28:30|1071.6|1069.6|1071.2|1069.2|1071.6|1069.6|1071.2|1069.2|77
1735655330000|2024-12-31 14:28:50|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|36
1735655340000|2024-12-31 14:29:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1735655350000|2024-12-31 14:29:10|1071|1069|1071|1069|1071|1069|1071|1069|11
1735655360000|2024-12-31 14:29:20|1070.9|1068.9|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|20
1735655370000|2024-12-31 14:29:30|1071|1069|1071|1069|1071|1069|1070.9|1068.9|15
1735655380000|2024-12-31 14:29:40|1070.9|1068.9|1070.7|1068.7|1070.9|1068.9|1070.7|1068.7|19
1735655390000|2024-12-31 14:29:50|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|21
1735655400000|2024-12-31 14:30:00|1070|1069.5|1070|1069.5|1070.3|1069.8|1069.9|1069.4|969
1735655410000|2024-12-31 14:30:10|1070.1|1069.6|1071.1|1070.6|1071.1|1070.6|1070.1|1069.6|266
1735655420000|2024-12-31 14:30:20|1071.2|1070.7|1071.6|1071.1|1071.6|1071.1|1071.1|1070.6|253
1735655430000|2024-12-31 14:30:30|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|348
1735655440000|2024-12-31 14:30:40|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|299
1735655450000|2024-12-31 14:30:50|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|109
1735655460000|2024-12-31 14:31:00|1071.8|1071.3|1071.8|1071.3|1071.9|1071.4|1071.7|1071.2|223
1735655470000|2024-12-31 14:31:10|1071.7|1071.2|1071.8|1071.3|1071.9|1071.4|1071.7|1071.2|176
1735655480000|2024-12-31 14:31:20|1071.9|1071.4|1071.9|1071.4|1072.1|1071.6|1071.8|1071.3|277
1735655490000|2024-12-31 14:31:30|1072|1071.5|1071.6|1071.1|1072|1071.5|1071.6|1071.1|266
1735655500000|2024-12-31 14:31:40|1071.7|1071.2|1071.1|1070.6|1071.8|1071.3|1071.1|1070.6|219
1735655510000|2024-12-31 14:31:50|1071|1070.5|1070.4|1069.9|1071|1070.5|1070.4|1069.9|59
1735655520000|2024-12-31 14:32:00|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|70
1735655530000|2024-12-31 14:32:10|1070.5|1070|1071.1|1070.6|1071.1|1070.6|1070.5|1070|70
1735655540000|2024-12-31 14:32:20|1071.2|1070.7|1071.3|1070.8|1071.4|1070.9|1071.2|1070.7|179
1735655550000|2024-12-31 14:32:30|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|90
1735655560000|2024-12-31 14:32:40|1071.3|1070.8|1071.5|1071|1071.5|1071|1071.2|1070.7|41
1735655570000|2024-12-31 14:32:50|1071.6|1071.1|1071.3|1070.8|1071.6|1071.1|1071.3|1070.8|111
1735655580000|2024-12-31 14:33:00|1071.2|1070.7|1071.3|1070.8|1071.5|1071|1071.1|1070.6|197
1735655590000|2024-12-31 14:33:10|1071.4|1070.9|1071.3|1070.8|1071.5|1071|1071.3|1070.8|303
1735655600000|2024-12-31 14:33:20|1071.4|1070.9|1071.4|1070.9|1071.5|1071|1071.4|1070.9|257
1735655610000|2024-12-31 14:33:30|1071.5|1071|1071.7|1071.2|1071.7|1071.2|1071.5|1071|166
1735655620000|2024-12-31 14:33:40|1071.6|1071.1|1071.8|1071.3|1071.8|1071.3|1071.6|1071.1|20
1735655630000|2024-12-31 14:33:50|1071.7|1071.2|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|64
1735655640000|2024-12-31 14:34:00|1071.7|1071.2|1071.5|1071|1071.7|1071.2|1071.5|1071|354
1735655650000|2024-12-31 14:34:10|1071.4|1070.9|1071.7|1071.2|1071.7|1071.2|1071.3|1070.8|79
1735655660000|2024-12-31 14:34:20|||||||||9
1735655670000|2024-12-31 14:34:30|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|8
1735655680000|2024-12-31 14:34:40|1071.5|1071|1071.5|1071|1071.6|1071.1|1071.5|1071|23
1735655690000|2024-12-31 14:34:50|1071.3|1070.8|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|93
1735655700000|2024-12-31 14:35:00|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|57
1735655710000|2024-12-31 14:35:10|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|21
1735655720000|2024-12-31 14:35:20|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|17
1735655730000|2024-12-31 14:35:30|||||||||14
1735655740000|2024-12-31 14:35:40|1071.3|1070.8|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|22
1735655750000|2024-12-31 14:35:50|1071.2|1070.7|1071.2|1070.7|1071.4|1070.9|1071.1|1070.6|90
1735655760000|2024-12-31 14:36:00|1071.1|1070.6|1070.9|1070.4|1071.1|1070.6|1070.9|1070.4|34
1735655770000|2024-12-31 14:36:10|1070.8|1070.3|1070.5|1070|1070.9|1070.4|1070.4|1069.9|271
1735655780000|2024-12-31 14:36:20|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.3|1069.8|109
1735655790000|2024-12-31 14:36:30|||||||||17
1735655800000|2024-12-31 14:36:40|1070.3|1069.8|1070|1069.5|1070.3|1069.8|1070|1069.5|132
1735655810000|2024-12-31 14:36:50|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1069.9|1069.4|70
1735655820000|2024-12-31 14:37:00|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|79
1735655830000|2024-12-31 14:37:10|1070.2|1069.7|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|129
1735655840000|2024-12-31 14:37:20|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|30
1735655850000|2024-12-31 14:37:30|1070.2|1069.7|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|190
1735655860000|2024-12-31 14:37:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|75
1735655870000|2024-12-31 14:37:50|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|36
1735655880000|2024-12-31 14:38:00|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|90
1735655890000|2024-12-31 14:38:10|1069.7|1069.2|1069.5|1069|1069.8|1069.3|1069.5|1069|64
1735655900000|2024-12-31 14:38:20|1069.4|1068.9|1069.3|1068.8|1069.5|1069|1069.3|1068.8|124
1735655910000|2024-12-31 14:38:30|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|29
1735655920000|2024-12-31 14:38:40|1069.3|1068.8|1069.7|1069.2|1069.7|1069.2|1069.3|1068.8|120
1735655930000|2024-12-31 14:38:50|1069.6|1069.1|1069.7|1069.2|1069.8|1069.3|1069.6|1069.1|102
1735655940000|2024-12-31 14:39:00|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|39
1735655950000|2024-12-31 14:39:10|1069.6|1069.1|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|59
1735655960000|2024-12-31 14:39:20|1069.9|1069.4|1070|1069.5|1070.1|1069.6|1069.9|1069.4|83
1735655970000|2024-12-31 14:39:30|1069.9|1069.4|1069.4|1068.9|1069.9|1069.4|1069.4|1068.9|179
1735655980000|2024-12-31 14:39:40|1069.5|1069|1069.8|1069.3|1069.8|1069.3|1069.5|1069|87
1735655990000|2024-12-31 14:39:50|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.5|1069|51
1735656000000|2024-12-31 14:40:00|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|47
1735656010000|2024-12-31 14:40:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|51
1735656020000|2024-12-31 14:40:20|||||||||9
1735656030000|2024-12-31 14:40:30|||||||||5
1735656040000|2024-12-31 14:40:40|1069.8|1069.3|1069.9|1069.4|1070|1069.5|1069.8|1069.3|41
1735656050000|2024-12-31 14:40:50|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|41
1735656060000|2024-12-31 14:41:00|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|36
1735656070000|2024-12-31 14:41:10|1069.8|1069.3|1069.6|1069.1|1069.9|1069.4|1069.6|1069.1|160
1735656080000|2024-12-31 14:41:20|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|40
1735656090000|2024-12-31 14:41:30|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|23
1735656100000|2024-12-31 14:41:40|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|64
1735656110000|2024-12-31 14:41:50|||||||||14
1735656120000|2024-12-31 14:42:00|1070|1069.5|1069.6|1069.1|1070|1069.5|1069.6|1069.1|102
1735656130000|2024-12-31 14:42:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|26
1735656140000|2024-12-31 14:42:20|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|18
1735656150000|2024-12-31 14:42:30|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|17
1735656160000|2024-12-31 14:42:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|16
1735656170000|2024-12-31 14:42:50|1069.9|1069.4|1070.2|1069.7|1070.2|1069.7|1069.9|1069.4|27
1735656180000|2024-12-31 14:43:00|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|29
1735656190000|2024-12-31 14:43:10|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|14
1735656200000|2024-12-31 14:43:20|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|5
1735656210000|2024-12-31 14:43:30|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|4
1735656220000|2024-12-31 14:43:40|1071|1070.5|1071|1070.5|1071.1|1070.6|1071|1070.5|29
1735656230000|2024-12-31 14:43:50|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|126
1735656240000|2024-12-31 14:44:00|1070.9|1070.4|1070.7|1070.2|1070.9|1070.4|1070.7|1070.2|15
1735656250000|2024-12-31 14:44:10|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|11
1735656260000|2024-12-31 14:44:20|1070.5|1070|1070.8|1070.3|1070.8|1070.3|1070.5|1070|18
1735656270000|2024-12-31 14:44:30|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|13
1735656280000|2024-12-31 14:44:40|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|3
1735656290000|2024-12-31 14:44:50|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|5
1735656300000|2024-12-31 14:45:00|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|38
1735656310000|2024-12-31 14:45:10|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|7
1735656320000|2024-12-31 14:45:20|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|27
1735656330000|2024-12-31 14:45:30|1071|1070.5|1071.5|1071|1071.5|1071|1071|1070.5|180
1735656340000|2024-12-31 14:45:40|1071.4|1070.9|1071.2|1070.7|1071.5|1071|1071.2|1070.7|83
1735656350000|2024-12-31 14:45:50|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|31
1735656360000|2024-12-31 14:46:00|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|19
1735656370000|2024-12-31 14:46:10|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|56
1735656390000|2024-12-31 14:46:30|1071.3|1070.8|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|46
1735656400000|2024-12-31 14:46:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|22
1735656420000|2024-12-31 14:47:00|1071.6|1071.1|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|101
1735656430000|2024-12-31 14:47:10|1071.5|1071|1071.3|1070.8|1071.5|1071|1071.3|1070.8|42
1735656440000|2024-12-31 14:47:20|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|12
1735656450000|2024-12-31 14:47:30|1071.3|1070.8|1071.5|1071|1071.5|1071|1071.3|1070.8|27
1735656460000|2024-12-31 14:47:40|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|7
1735656470000|2024-12-31 14:47:50|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|13
1735656480000|2024-12-31 14:48:00|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|8
1735656490000|2024-12-31 14:48:10|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|45
1735656500000|2024-12-31 14:48:20|||||||||1
1735656510000|2024-12-31 14:48:30|1071.6|1071.1|1071.8|1071.3|1071.8|1071.3|1071.6|1071.1|42
1735656520000|2024-12-31 14:48:40|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|9
1735656530000|2024-12-31 14:48:50|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.5|1071|4
1735656540000|2024-12-31 14:49:00|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|12
1735656550000|2024-12-31 14:49:10|||||||||9
1735656560000|2024-12-31 14:49:20|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|12
1735656570000|2024-12-31 14:49:30|||||||||15
1735656580000|2024-12-31 14:49:40|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|54
1735656590000|2024-12-31 14:49:50|1071.4|1070.9|1071.2|1070.7|1071.4|1070.9|1071.2|1070.7|43
1735656600000|2024-12-31 14:50:00|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|80
1735656610000|2024-12-31 14:50:10|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|54
1735656620000|2024-12-31 14:50:20|1071|1070.5|1070.8|1070.3|1071|1070.5|1070.8|1070.3|148
1735656640000|2024-12-31 14:50:40|1070.7|1070.2|1070.4|1069.9|1070.7|1070.2|1070.4|1069.9|157
1735656650000|2024-12-31 14:50:50|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|131
1735656660000|2024-12-31 14:51:00|1070.3|1069.8|1070.5|1070|1070.5|1070|1070.3|1069.8|124
1735656670000|2024-12-31 14:51:10|1070.4|1069.9|1070.1|1069.6|1070.4|1069.9|1070|1069.5|126
1735656680000|2024-12-31 14:51:20|1070.2|1069.7|1070.3|1069.8|1070.4|1069.9|1070.2|1069.7|82
1735656690000|2024-12-31 14:51:30|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|38
1735656700000|2024-12-31 14:51:40|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|25
1735656710000|2024-12-31 14:51:50|||||||||11
1735656720000|2024-12-31 14:52:00|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1070|1069.5|113
1735656730000|2024-12-31 14:52:10|1070.1|1069.6|1070.3|1069.8|1070.3|1069.8|1070.1|1069.6|36
1735656740000|2024-12-31 14:52:20|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.1|1069.6|21
1735656750000|2024-12-31 14:52:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|43
1735656760000|2024-12-31 14:52:40|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|19
1735656770000|2024-12-31 14:52:50|1070.5|1070|1070.5|1070|1070.6|1070.1|1070.5|1070|35
1735656780000|2024-12-31 14:53:00|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|19
1735656790000|2024-12-31 14:53:10|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|100
1735656800000|2024-12-31 14:53:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|20
1735656810000|2024-12-31 14:53:30|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|51
1735656820000|2024-12-31 14:53:40|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|5
1735656830000|2024-12-31 14:53:50|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|25
1735656840000|2024-12-31 14:54:00|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|56
1735656850000|2024-12-31 14:54:10|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|31
1735656860000|2024-12-31 14:54:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|38
1735656870000|2024-12-31 14:54:30|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|189
1735656880000|2024-12-31 14:54:40|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|52
1735656890000|2024-12-31 14:54:50|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|77
1735656900000|2024-12-31 14:55:00|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|8
1735656910000|2024-12-31 14:55:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|33
1735656920000|2024-12-31 14:55:20|1070.6|1070.1|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|53
1735656930000|2024-12-31 14:55:30|1070.7|1070.2|1070.9|1070.4|1070.9|1070.4|1070.7|1070.2|10
1735656940000|2024-12-31 14:55:40|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|25
1735656950000|2024-12-31 14:55:50|||||||||5
1735656960000|2024-12-31 14:56:00|||||||||31
1735656970000|2024-12-31 14:56:10|1070.7|1070.2|1070.9|1070.4|1070.9|1070.4|1070.5|1070|60
1735656980000|2024-12-31 14:56:20|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|5
1735656990000|2024-12-31 14:56:30|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|30
1735657000000|2024-12-31 14:56:40|||||||||22
1735657010000|2024-12-31 14:56:50|1071|1070.5|1071|1070.5|1071.1|1070.6|1071|1070.5|20
1735657020000|2024-12-31 14:57:00|1070.9|1070.4|1071.1|1070.6|1071.1|1070.6|1070.9|1070.4|20
1735657030000|2024-12-31 14:57:10|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|23
1735657040000|2024-12-31 14:57:20|1071.4|1070.9|1071.6|1071.1|1071.6|1071.1|1071.4|1070.9|23
1735657050000|2024-12-31 14:57:30|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|23
1735657060000|2024-12-31 14:57:40|1071.7|1071.2|1071.8|1071.3|1071.9|1071.4|1071.7|1071.2|65
1735657070000|2024-12-31 14:57:50|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|56
1735657080000|2024-12-31 14:58:00|||||||||18
1735657090000|2024-12-31 14:58:10|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|31
1735657100000|2024-12-31 14:58:20|1071.5|1071|1071.3|1070.8|1071.5|1071|1071.3|1070.8|22
1735657110000|2024-12-31 14:58:30|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071|1070.5|93
1735657120000|2024-12-31 14:58:40|||||||||17
1735657130000|2024-12-31 14:58:50|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|31
1735657140000|2024-12-31 14:59:00|1071.3|1070.8|1071.5|1071|1071.5|1071|1071.3|1070.8|23
1735657150000|2024-12-31 14:59:10|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|28
1735657160000|2024-12-31 14:59:20|1071.4|1070.9|1071.2|1070.7|1071.4|1070.9|1071.2|1070.7|30
1735657170000|2024-12-31 14:59:30|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|20
1735657180000|2024-12-31 14:59:40|||||||||17
1735657190000|2024-12-31 14:59:50|1071|1070.5|1071.2|1070.7|1071.2|1070.7|1071|1070.5|26
1735657200000|2024-12-31 15:00:00|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1070.9|1070.4|18
1735657210000|2024-12-31 15:00:10|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|11
1735657220000|2024-12-31 15:00:20|||||||||13
1735657230000|2024-12-31 15:00:30|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|32
1735657240000|2024-12-31 15:00:40|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071|1070.5|22
1735657250000|2024-12-31 15:00:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|22
1735657260000|2024-12-31 15:01:00|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.6|1070.1|56
1735657270000|2024-12-31 15:01:10|1070.9|1070.4|1071.1|1070.6|1071.1|1070.6|1070.9|1070.4|17
1735657280000|2024-12-31 15:01:20|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|17
1735657290000|2024-12-31 15:01:30|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|25
1735657300000|2024-12-31 15:01:40|||||||||26
1735657310000|2024-12-31 15:01:50|1071.1|1070.6|1071.3|1070.8|1071.3|1070.8|1071.1|1070.6|41
1735657320000|2024-12-31 15:02:00|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|20
1735657330000|2024-12-31 15:02:10|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|14
1735657340000|2024-12-31 15:02:20|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|29
1735657350000|2024-12-31 15:02:30|||||||||2
1735657360000|2024-12-31 15:02:40|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|50
1735657370000|2024-12-31 15:02:50|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|89
1735657380000|2024-12-31 15:03:00|1071.8|1071.3|1071.6|1071.1|1071.8|1071.3|1071.6|1071.1|25
1735657390000|2024-12-31 15:03:10|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|24
1735657400000|2024-12-31 15:03:20|1071.7|1071.2|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|41
1735657410000|2024-12-31 15:03:30|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.5|1071|117
1735657420000|2024-12-31 15:03:40|1071.8|1071.3|1071.6|1071.1|1071.8|1071.3|1071.6|1071.1|124
1735657430000|2024-12-31 15:03:50|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|4
1735657440000|2024-12-31 15:04:00|1071.3|1070.8|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|35
1735657450000|2024-12-31 15:04:10|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|10
1735657460000|2024-12-31 15:04:20|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|12
1735657470000|2024-12-31 15:04:30|||||||||10
1735657480000|2024-12-31 15:04:40|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|88
1735657490000|2024-12-31 15:04:50|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|40
1735657500000|2024-12-31 15:05:00|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1070.9|1070.4|70
1735657510000|2024-12-31 15:05:10|||||||||44
1735657520000|2024-12-31 15:05:20|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|52
1735657530000|2024-12-31 15:05:30|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|37
1735657540000|2024-12-31 15:05:40|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071|1070.5|11
1735657550000|2024-12-31 15:05:50|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|9
1735657560000|2024-12-31 15:06:00|1070.9|1070.4|1070.7|1070.2|1070.9|1070.4|1070.7|1070.2|20
1735657570000|2024-12-31 15:06:10|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|62
1735657580000|2024-12-31 15:06:20|||||||||3
1735657590000|2024-12-31 15:06:30|||||||||53
1735657600000|2024-12-31 15:06:40|1070.8|1070.3|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|42
1735657610000|2024-12-31 15:06:50|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|7
1735657620000|2024-12-31 15:07:00|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.5|1070|8
1735657630000|2024-12-31 15:07:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|6
1735657640000|2024-12-31 15:07:20|1070.6|1070.1|1070.3|1069.8|1070.6|1070.1|1070.3|1069.8|35
1735657650000|2024-12-31 15:07:30|1070.4|1069.9|1070.4|1069.9|1070.5|1070|1070.4|1069.9|81
1735657660000|2024-12-31 15:07:40|1070.5|1070|1070.2|1069.7|1070.5|1070|1070.2|1069.7|42
1735657670000|2024-12-31 15:07:50|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|75
1735657680000|2024-12-31 15:08:00|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|9
1735657690000|2024-12-31 15:08:10|1070|1069.5|1069.7|1069.2|1070|1069.5|1069.7|1069.2|50
1735657700000|2024-12-31 15:08:20|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.5|1069|25
1735657710000|2024-12-31 15:08:30|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|25
1735657720000|2024-12-31 15:08:40|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|20
1735657730000|2024-12-31 15:08:50|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|19
1735657740000|2024-12-31 15:09:00|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|75
1735657750000|2024-12-31 15:09:10|||||||||9
1735657760000|2024-12-31 15:09:20|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|17
1735657770000|2024-12-31 15:09:30|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|68
1735657780000|2024-12-31 15:09:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|13
1735657790000|2024-12-31 15:09:50|||||||||27
1735657800000|2024-12-31 15:10:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|17
1735657810000|2024-12-31 15:10:10|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|11
1735657820000|2024-12-31 15:10:20|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|27
1735657830000|2024-12-31 15:10:30|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|8
1735657840000|2024-12-31 15:10:40|1070.3|1069.8|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|36
1735657850000|2024-12-31 15:10:50|||||||||37
1735657860000|2024-12-31 15:11:00|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|91
1735657870000|2024-12-31 15:11:10|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|25
1735657880000|2024-12-31 15:11:20|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|47
1735657890000|2024-12-31 15:11:30|||||||||5
1735657900000|2024-12-31 15:11:40|1069.8|1069.3|1069.6|1069.1|1069.8|1069.3|1069.6|1069.1|49
1735657910000|2024-12-31 15:11:50|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|2
1735657920000|2024-12-31 15:12:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|84
1735657930000|2024-12-31 15:12:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|13
1735657940000|2024-12-31 15:12:20|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|16
1735657950000|2024-12-31 15:12:30|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|17
1735657960000|2024-12-31 15:12:40|1070|1069.5|1070|1069.5|1070.1|1069.6|1070|1069.5|29
1735657970000|2024-12-31 15:12:50|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070|1069.5|7
1735657980000|2024-12-31 15:13:00|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|62
1735657990000|2024-12-31 15:13:10|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|19
1735658000000|2024-12-31 15:13:20|1070.4|1069.9|1070.6|1070.1|1070.6|1070.1|1070.4|1069.9|18
1735658010000|2024-12-31 15:13:30|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1
1735658020000|2024-12-31 15:13:40|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|38
1735658030000|2024-12-31 15:13:50|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|4
1735658040000|2024-12-31 15:14:00|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|13
1735658050000|2024-12-31 15:14:10|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|14
1735658060000|2024-12-31 15:14:20|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|5
1735658070000|2024-12-31 15:14:30|1070.4|1069.9|1070.6|1070.1|1070.6|1070.1|1070.4|1069.9|41
1735658080000|2024-12-31 15:14:40|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|10
1735658090000|2024-12-31 15:14:50|1070.9|1070.4|1071.1|1070.6|1071.1|1070.6|1070.9|1070.4|74
1735658100000|2024-12-31 15:15:00|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|175
1735658110000|2024-12-31 15:15:10|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|31
1735658130000|2024-12-31 15:15:30|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|28
1735658140000|2024-12-31 15:15:40|||||||||7
1735658160000|2024-12-31 15:16:00|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|20
1735658170000|2024-12-31 15:16:10|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.8|1070.3|24
1735658180000|2024-12-31 15:16:20|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|25
1735658190000|2024-12-31 15:16:30|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|12
1735658200000|2024-12-31 15:16:40|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|15
1735658210000|2024-12-31 15:16:50|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|28
1735658220000|2024-12-31 15:17:00|1071.5|1071|1071.5|1071|1071.6|1071.1|1071.5|1071|4
1735658230000|2024-12-31 15:17:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|16
1735658240000|2024-12-31 15:17:20|1071.4|1070.9|1071.5|1071|1071.6|1071.1|1071.4|1070.9|32
1735658250000|2024-12-31 15:17:30|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|3
1735658260000|2024-12-31 15:17:40|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|5
1735658270000|2024-12-31 15:17:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.4|1070.9|26
1735658280000|2024-12-31 15:18:00|1071.6|1071.1|1072|1071.5|1072|1071.5|1071.6|1071.1|29
1735658290000|2024-12-31 15:18:10|||||||||2
1735658310000|2024-12-31 15:18:30|||||||||5
1735658320000|2024-12-31 15:18:40|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|33
1735658330000|2024-12-31 15:18:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|34
1735658340000|2024-12-31 15:19:00|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|69
1735658350000|2024-12-31 15:19:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|32
1735658360000|2024-12-31 15:19:20|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|21
1735658370000|2024-12-31 15:19:30|1072.5|1072|1072.5|1072|1072.6|1072.1|1072.5|1072|21
1735658380000|2024-12-31 15:19:40|1072.4|1071.9|1072.4|1071.9|1072.5|1072|1072.4|1071.9|37
1735658390000|2024-12-31 15:19:50|1072.3|1071.8|1072.5|1072|1072.5|1072|1072.3|1071.8|24
1735658400000|2024-12-31 15:20:00|1072.4|1071.9|1072.2|1071.7|1072.4|1071.9|1072.2|1071.7|15
1735658410000|2024-12-31 15:20:10|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|19
1735658420000|2024-12-31 15:20:20|||||||||8
1735658430000|2024-12-31 15:20:30|||||||||3
1735658440000|2024-12-31 15:20:40|||||||||8
1735658450000|2024-12-31 15:20:50|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|54
1735658460000|2024-12-31 15:21:00|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|17
1735658470000|2024-12-31 15:21:10|1072.2|1071.7|1072|1071.5|1072.2|1071.7|1072|1071.5|38
1735658480000|2024-12-31 15:21:20|||||||||5
1735658490000|2024-12-31 15:21:30|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|11
1735658500000|2024-12-31 15:21:40|||||||||9
1735658510000|2024-12-31 15:21:50|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|18
1735658520000|2024-12-31 15:22:00|||||||||5
1735658530000|2024-12-31 15:22:10|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.9|1071.4|37
1735658540000|2024-12-31 15:22:20|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|20
1735658550000|2024-12-31 15:22:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|14
1735658570000|2024-12-31 15:22:50|||||||||14
1735658580000|2024-12-31 15:23:00|||||||||27
1735658590000|2024-12-31 15:23:10|||||||||5
1735658600000|2024-12-31 15:23:20|||||||||1
1735658610000|2024-12-31 15:23:30|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|17
1735658620000|2024-12-31 15:23:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|12
1735658630000|2024-12-31 15:23:50|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|61
1735658640000|2024-12-31 15:24:00|1072.6|1072.1|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|125
1735658650000|2024-12-31 15:24:10|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|33
1735658660000|2024-12-31 15:24:20|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|18
1735658670000|2024-12-31 15:24:30|||||||||9
1735658680000|2024-12-31 15:24:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|45
1735658690000|2024-12-31 15:24:50|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|13
1735658700000|2024-12-31 15:25:00|||||||||26
1735658710000|2024-12-31 15:25:10|1072.2|1071.7|1072|1071.5|1072.3|1071.8|1072|1071.5|39
1735658720000|2024-12-31 15:25:20|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|11
1735658730000|2024-12-31 15:25:30|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|20
1735658740000|2024-12-31 15:25:40|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|26
1735658750000|2024-12-31 15:25:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|14
1735658760000|2024-12-31 15:26:00|1072.3|1071.8|1072.3|1071.8|1072.4|1071.9|1072.2|1071.7|76
1735658790000|2024-12-31 15:26:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|20
1735658800000|2024-12-31 15:26:40|||||||||62
1735658820000|2024-12-31 15:27:00|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.4|1071.9|46
1735658830000|2024-12-31 15:27:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|6
1735658840000|2024-12-31 15:27:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|14
1735658850000|2024-12-31 15:27:30|1072.7|1072.2|1072.5|1072|1072.7|1072.2|1072.5|1072|59
1735658860000|2024-12-31 15:27:40|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.5|1072|49
1735658880000|2024-12-31 15:28:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|8
1735658890000|2024-12-31 15:28:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|11
1735658900000|2024-12-31 15:28:20|1072.8|1072.3|1071.9|1071.4|1072.8|1072.3|1071.9|1071.4|277
1735658910000|2024-12-31 15:28:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|17
1735658920000|2024-12-31 15:28:40|||||||||7
1735658930000|2024-12-31 15:28:50|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|8
1735658940000|2024-12-31 15:29:00|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|34
1735658950000|2024-12-31 15:29:10|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|46
1735658960000|2024-12-31 15:29:20|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|90
1735658970000|2024-12-31 15:29:30|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|37
1735658980000|2024-12-31 15:29:40|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|27
1735658990000|2024-12-31 15:29:50|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|16
1735659000000|2024-12-31 15:30:00|1071.7|1071.2|1071.8|1071.3|1071.9|1071.4|1071.7|1071.2|32
1735659010000|2024-12-31 15:30:10|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|29
1735659020000|2024-12-31 15:30:20|1071.5|1071|1071.6|1071.1|1071.6|1071.1|1071.5|1071|30
1735659030000|2024-12-31 15:30:30|1071.7|1071.2|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|16
1735659040000|2024-12-31 15:30:40|||||||||34
1735659050000|2024-12-31 15:30:50|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.9|1071.4|6
1735659060000|2024-12-31 15:31:00|1072.1|1071.6|1071.9|1071.4|1072.1|1071.6|1071.9|1071.4|84
1735659070000|2024-12-31 15:31:10|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.7|1071.2|34
1735659080000|2024-12-31 15:31:20|||||||||3
1735659090000|2024-12-31 15:31:30|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|23
1735659110000|2024-12-31 15:31:50|1071.9|1071.4|1072.1|1071.6|1072.1|1071.6|1071.9|1071.4|15
1735659120000|2024-12-31 15:32:00|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|39
1735659130000|2024-12-31 15:32:10|||||||||9
1735659140000|2024-12-31 15:32:20|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|10
1735659150000|2024-12-31 15:32:30|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|15
1735659160000|2024-12-31 15:32:40|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|14
1735659170000|2024-12-31 15:32:50|1072.1|1071.6|1071.9|1071.4|1072.1|1071.6|1071.9|1071.4|42
1735659180000|2024-12-31 15:33:00|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|18
1735659190000|2024-12-31 15:33:10|||||||||6
1735659200000|2024-12-31 15:33:20|||||||||22
1735659210000|2024-12-31 15:33:30|1071.7|1071.2|1071.4|1070.9|1071.7|1071.2|1071.4|1070.9|23
1735659220000|2024-12-31 15:33:40|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|28
1735659230000|2024-12-31 15:33:50|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|3
1735659240000|2024-12-31 15:34:00|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|28
1735659250000|2024-12-31 15:34:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|11
1735659260000|2024-12-31 15:34:20|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|2
1735659270000|2024-12-31 15:34:30|1070.8|1070.3|1070.6|1070.1|1070.8|1070.3|1070.6|1070.1|111
1735659280000|2024-12-31 15:34:40|||||||||1
1735659290000|2024-12-31 15:34:50|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|22
1735659300000|2024-12-31 15:35:00|1070.8|1070.3|1071.1|1070.6|1071.1|1070.6|1070.8|1070.3|49
1735659310000|2024-12-31 15:35:10|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|49
1735659320000|2024-12-31 15:35:20|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|4
1735659330000|2024-12-31 15:35:30|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|61
1735659340000|2024-12-31 15:35:40|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|12
1735659350000|2024-12-31 15:35:50|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|8
1735659360000|2024-12-31 15:36:00|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|8
1735659370000|2024-12-31 15:36:10|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|26
1735659380000|2024-12-31 15:36:20|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|22
1735659390000|2024-12-31 15:36:30|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|9
1735659400000|2024-12-31 15:36:40|||||||||2
1735659420000|2024-12-31 15:37:00|1071.6|1071.1|1071.5|1071|1071.7|1071.2|1071.5|1071|57
1735659430000|2024-12-31 15:37:10|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|2
1735659440000|2024-12-31 15:37:20|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|31
1735659450000|2024-12-31 15:37:30|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.1|1070.6|32
1735659460000|2024-12-31 15:37:40|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|8
1735659470000|2024-12-31 15:37:50|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|2
1735659480000|2024-12-31 15:38:00|||||||||43
1735659490000|2024-12-31 15:38:10|||||||||6
1735659500000|2024-12-31 15:38:20|||||||||11
1735659510000|2024-12-31 15:38:30|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|8
1735659520000|2024-12-31 15:38:40|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|7
1735659530000|2024-12-31 15:38:50|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|6
1735659540000|2024-12-31 15:39:00|1072.2|1071.7|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|104
1735659550000|2024-12-31 15:39:10|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|48
1735659560000|2024-12-31 15:39:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|54
1735659570000|2024-12-31 15:39:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|66
1735659580000|2024-12-31 15:39:40|||||||||22
1735659590000|2024-12-31 15:39:50|1072.3|1071.8|1072.5|1072|1072.5|1072|1072.3|1071.8|20
1735659600000|2024-12-31 15:40:00|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|96
1735659610000|2024-12-31 15:40:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.4|1071.9|22
1735659620000|2024-12-31 15:40:20|1072.4|1071.9|1072.1|1071.6|1072.4|1071.9|1072.1|1071.6|17
1735659630000|2024-12-31 15:40:30|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|4
1735659640000|2024-12-31 15:40:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|18
1735659660000|2024-12-31 15:41:00|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|20
1735659670000|2024-12-31 15:41:10|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.4|1070.9|45
1735659680000|2024-12-31 15:41:20|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|14
1735659690000|2024-12-31 15:41:30|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|14
1735659700000|2024-12-31 15:41:40|1071.7|1071.2|1071.5|1071|1071.7|1071.2|1071.5|1071|28
1735659710000|2024-12-31 15:41:50|||||||||14
1735659720000|2024-12-31 15:42:00|1071.6|1071.1|1071.4|1070.9|1071.6|1071.1|1071.4|1070.9|11
1735659730000|2024-12-31 15:42:10|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|18
1735659740000|2024-12-31 15:42:20|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|8
1735659750000|2024-12-31 15:42:30|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|11
1735659760000|2024-12-31 15:42:40|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|13
1735659770000|2024-12-31 15:42:50|1071.5|1071|1071.7|1071.2|1071.7|1071.2|1071.5|1071|17
1735659780000|2024-12-31 15:43:00|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|20
1735659790000|2024-12-31 15:43:10|||||||||3
1735659800000|2024-12-31 15:43:20|||||||||16
1735659810000|2024-12-31 15:43:30|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|18
1735659820000|2024-12-31 15:43:40|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|7
1735659830000|2024-12-31 15:43:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|27
1735659840000|2024-12-31 15:44:00|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|23
1735659850000|2024-12-31 15:44:10|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|15
1735659860000|2024-12-31 15:44:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|12
1735659870000|2024-12-31 15:44:30|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|18
1735659880000|2024-12-31 15:44:40|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|12
1735659890000|2024-12-31 15:44:50|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|60
1735659900000|2024-12-31 15:45:00|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|26
1735659910000|2024-12-31 15:45:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|22
1735659920000|2024-12-31 15:45:20|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|27
1735659930000|2024-12-31 15:45:30|1071.2|1070.7|1071|1070.5|1071.2|1070.7|1071|1070.5|24
1735659940000|2024-12-31 15:45:40|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|57
1735659950000|2024-12-31 15:45:50|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1071|1070.5|44
1735659960000|2024-12-31 15:46:00|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|108
1735659970000|2024-12-31 15:46:10|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|51
1735659980000|2024-12-31 15:46:20|1070.8|1070.3|1070.5|1070|1070.8|1070.3|1070.5|1070|128
1735659990000|2024-12-31 15:46:30|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|50
1735660000000|2024-12-31 15:46:40|1070.6|1070.1|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|63
1735660010000|2024-12-31 15:46:50|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|14
1735660020000|2024-12-31 15:47:00|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|37
1735660030000|2024-12-31 15:47:10|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|53
1735660040000|2024-12-31 15:47:20|1070.9|1070.4|1070.6|1070.1|1070.9|1070.4|1070.6|1070.1|71
1735660050000|2024-12-31 15:47:30|1070.7|1070.2|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|25
1735660060000|2024-12-31 15:47:40|||||||||3
1735660070000|2024-12-31 15:47:50|||||||||3
1735660080000|2024-12-31 15:48:00|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|99
1735660090000|2024-12-31 15:48:10|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|43
1735660100000|2024-12-31 15:48:20|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|42
1735660110000|2024-12-31 15:48:30|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|13
1735660120000|2024-12-31 15:48:40|||||||||4
1735660140000|2024-12-31 15:49:00|1071.3|1070.8|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|35
1735660150000|2024-12-31 15:49:10|1071.3|1070.8|1070.9|1070.4|1071.3|1070.8|1070.9|1070.4|86
1735660160000|2024-12-31 15:49:20|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|55
1735660170000|2024-12-31 15:49:30|1070.7|1070.2|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|46
1735660180000|2024-12-31 15:49:40|1070.6|1070.1|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|38
1735660190000|2024-12-31 15:49:50|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|31
1735660200000|2024-12-31 15:50:00|1070.7|1070.2|1070.9|1070.4|1070.9|1070.4|1070.7|1070.2|35
1735660210000|2024-12-31 15:50:10|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|24
1735660230000|2024-12-31 15:50:30|||||||||46
1735660240000|2024-12-31 15:50:40|||||||||4
1735660250000|2024-12-31 15:50:50|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|34
1735660260000|2024-12-31 15:51:00|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|11
1735660270000|2024-12-31 15:51:10|||||||||16
1735660280000|2024-12-31 15:51:20|1070.9|1070.4|1071|1070.5|1071|1070.5|1070.9|1070.4|11
1735660290000|2024-12-31 15:51:30|1071.1|1070.6|1071.2|1070.7|1071.2|1070.7|1071.1|1070.6|7
1735660300000|2024-12-31 15:51:40|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|6
1735660310000|2024-12-31 15:51:50|1071.4|1070.9|1071.4|1070.9|1071.6|1071.1|1071.4|1070.9|39
1735660320000|2024-12-31 15:52:00|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|27
1735660330000|2024-12-31 15:52:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|6
1735660340000|2024-12-31 15:52:20|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|1071.1|1070.6|52
1735660350000|2024-12-31 15:52:30|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|22
1735660360000|2024-12-31 15:52:40|||||||||13
1735660370000|2024-12-31 15:52:50|1071.4|1070.9|1071.5|1071|1071.5|1071|1071.4|1070.9|10
1735660380000|2024-12-31 15:53:00|||||||||4
1735660390000|2024-12-31 15:53:10|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|30
1735660400000|2024-12-31 15:53:20|||||||||5
1735660420000|2024-12-31 15:53:40|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|3
1735660430000|2024-12-31 15:53:50|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|7
1735660440000|2024-12-31 15:54:00|||||||||8
1735660450000|2024-12-31 15:54:10|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|6
1735660460000|2024-12-31 15:54:20|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|72
1735660470000|2024-12-31 15:54:30|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|9
1735660480000|2024-12-31 15:54:40|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|11
1735660490000|2024-12-31 15:54:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|2
1735660500000|2024-12-31 15:55:00|1071.4|1070.9|1071.2|1070.7|1071.5|1071|1071.2|1070.7|46
1735660510000|2024-12-31 15:55:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|16
1735660520000|2024-12-31 15:55:20|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|25
1735660530000|2024-12-31 15:55:30|1071|1070.5|1071|1070.5|1071|1070.5|1071|1070.5|13
1735660540000|2024-12-31 15:55:40|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|1070.9|1070.4|12
1735660550000|2024-12-31 15:55:50|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|14
1735660560000|2024-12-31 15:56:00|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|25
1735660570000|2024-12-31 15:56:10|||||||||9
1735660580000|2024-12-31 15:56:20|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|14
1735660590000|2024-12-31 15:56:30|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|16
1735660600000|2024-12-31 15:56:40|||||||||10
1735660610000|2024-12-31 15:56:50|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|7
1735660620000|2024-12-31 15:57:00|||||||||14
1735660630000|2024-12-31 15:57:10|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|13
1735660650000|2024-12-31 15:57:30|||||||||2
1735660660000|2024-12-31 15:57:40|1070.7|1070.2|1070.6|1070.1|1070.7|1070.2|1070.6|1070.1|16
1735660670000|2024-12-31 15:57:50|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|1070.7|1070.2|8
1735660690000|2024-12-31 15:58:10|1070.6|1070.1|1070.3|1069.8|1070.6|1070.1|1070.3|1069.8|23
1735660700000|2024-12-31 15:58:20|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|18
1735660710000|2024-12-31 15:58:30|||||||||1
1735660720000|2024-12-31 15:58:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|36
1735660740000|2024-12-31 15:59:00|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|23
1735660750000|2024-12-31 15:59:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|45
1735660760000|2024-12-31 15:59:20|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1069.9|1069.4|82
1735660770000|2024-12-31 15:59:30|||||||||1
1735660790000|2024-12-31 15:59:50|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|185
1735660800000|2024-12-31 16:00:00|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|74
1735660810000|2024-12-31 16:00:10|||||||||19
1735660820000|2024-12-31 16:00:20|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|50
1735660830000|2024-12-31 16:00:30|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1070|1069.5|90
1735660840000|2024-12-31 16:00:40|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|31
1735660850000|2024-12-31 16:00:50|||||||||19
1735660860000|2024-12-31 16:01:00|1070|1069.5|1070|1069.5|1070|1069.5|1069.9|1069.4|56
1735660880000|2024-12-31 16:01:20|||||||||7
1735660890000|2024-12-31 16:01:30|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|17
1735660900000|2024-12-31 16:01:40|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|28
1735660910000|2024-12-31 16:01:50|||||||||4
1735660920000|2024-12-31 16:02:00|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|14
1735660930000|2024-12-31 16:02:10|||||||||77
1735660940000|2024-12-31 16:02:20|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|54
1735660950000|2024-12-31 16:02:30|||||||||14
1735660960000|2024-12-31 16:02:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|24
1735660970000|2024-12-31 16:02:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|9
1735660990000|2024-12-31 16:03:10|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|17
1735661000000|2024-12-31 16:03:20|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|71
1735661010000|2024-12-31 16:03:30|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|7
1735661020000|2024-12-31 16:03:40|1070.1|1069.6|1069.7|1069.2|1070.1|1069.6|1069.6|1069.1|135
1735661030000|2024-12-31 16:03:50|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|47
1735661040000|2024-12-31 16:04:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.2|1068.7|149
1735661050000|2024-12-31 16:04:10|||||||||10
1735661060000|2024-12-31 16:04:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|29
1735661070000|2024-12-31 16:04:30|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|32
1735661080000|2024-12-31 16:04:40|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|24
1735661090000|2024-12-31 16:04:50|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|12
1735661100000|2024-12-31 16:05:00|1069.4|1068.9|1069.2|1068.7|1069.4|1068.9|1069.2|1068.7|43
1735661110000|2024-12-31 16:05:10|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|36
1735661120000|2024-12-31 16:05:20|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|13
1735661130000|2024-12-31 16:05:30|1069.3|1068.8|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|38
1735661140000|2024-12-31 16:05:40|||||||||13
1735661160000|2024-12-31 16:06:00|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|33
1735661170000|2024-12-31 16:06:10|1069.4|1068.9|1069.6|1069.1|1069.6|1069.1|1069.4|1068.9|32
1735661180000|2024-12-31 16:06:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|18
1735661190000|2024-12-31 16:06:30|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|25
1735661200000|2024-12-31 16:06:40|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|54
1735661210000|2024-12-31 16:06:50|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|40
1735661220000|2024-12-31 16:07:00|||||||||16
1735661230000|2024-12-31 16:07:10|||||||||23
1735661240000|2024-12-31 16:07:20|1069.1|1068.6|1069.1|1068.6|1069.2|1068.7|1069|1068.5|112
1735661250000|2024-12-31 16:07:30|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|35
1735661260000|2024-12-31 16:07:40|1069|1068.5|1069|1068.5|1069|1068.5|1068.9|1068.4|27
1735661270000|2024-12-31 16:07:50|1069.1|1068.6|1069.3|1068.8|1069.3|1068.8|1069.1|1068.6|33
1735661280000|2024-12-31 16:08:00|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|30
1735661290000|2024-12-31 16:08:10|||||||||7
1735661300000|2024-12-31 16:08:20|||||||||22
1735661310000|2024-12-31 16:08:30|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|7
1735661320000|2024-12-31 16:08:40|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|4
1735661330000|2024-12-31 16:08:50|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|11
1735661340000|2024-12-31 16:09:00|||||||||26
1735661350000|2024-12-31 16:09:10|1069.3|1068.8|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|35
1735661360000|2024-12-31 16:09:20|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|13
1735661370000|2024-12-31 16:09:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|35
1735661380000|2024-12-31 16:09:40|||||||||16
1735661400000|2024-12-31 16:10:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|38
1735661410000|2024-12-31 16:10:10|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|31
1735661420000|2024-12-31 16:10:20|||||||||1
1735661430000|2024-12-31 16:10:30|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.2|1068.7|84
1735661440000|2024-12-31 16:10:40|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|17
1735661450000|2024-12-31 16:10:50|1069|1068.5|1069.1|1068.6|1069.1|1068.6|1069|1068.5|15
1735661470000|2024-12-31 16:11:10|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|42
1735661480000|2024-12-31 16:11:20|1069|1068.5|1069.1|1068.6|1069.1|1068.6|1069|1068.5|16
1735661490000|2024-12-31 16:11:30|||||||||10
1735661500000|2024-12-31 16:11:40|||||||||10
1735661520000|2024-12-31 16:12:00|1069|1068.5|1069.2|1068.7|1069.2|1068.7|1069|1068.5|50
1735661530000|2024-12-31 16:12:10|||||||||27
1735661540000|2024-12-31 16:12:20|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|10
1735661550000|2024-12-31 16:12:30|||||||||7
1735661560000|2024-12-31 16:12:40|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|13
1735661570000|2024-12-31 16:12:50|||||||||12
1735661580000|2024-12-31 16:13:00|1069.2|1068.7|1069.4|1068.9|1069.4|1068.9|1069.2|1068.7|27
1735661590000|2024-12-31 16:13:10|||||||||5
1735661600000|2024-12-31 16:13:20|||||||||18
1735661610000|2024-12-31 16:13:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|7
1735661620000|2024-12-31 16:13:40|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|19
1735661630000|2024-12-31 16:13:50|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|13
1735661640000|2024-12-31 16:14:00|||||||||6
1735661650000|2024-12-31 16:14:10|||||||||25
1735661660000|2024-12-31 16:14:20|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1
1735661670000|2024-12-31 16:14:30|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|14
1735661680000|2024-12-31 16:14:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|11
1735661690000|2024-12-31 16:14:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|19
1735661700000|2024-12-31 16:15:00|||||||||6
1735661710000|2024-12-31 16:15:10|||||||||11
1735661720000|2024-12-31 16:15:20|1069.9|1069.4|1069.7|1069.2|1069.9|1069.4|1069.7|1069.2|18
1735661730000|2024-12-31 16:15:30|||||||||8
1735661740000|2024-12-31 16:15:40|1069.6|1069.1|1069.3|1068.8|1069.6|1069.1|1069.3|1068.8|25
1735661760000|2024-12-31 16:16:00|1069.4|1068.9|1069.6|1069.1|1069.6|1069.1|1069.4|1068.9|26
1735661770000|2024-12-31 16:16:10|||||||||4
1735661780000|2024-12-31 16:16:20|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|21
1735661790000|2024-12-31 16:16:30|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|8
1735661800000|2024-12-31 16:16:40|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|2
1735661810000|2024-12-31 16:16:50|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|13
1735661820000|2024-12-31 16:17:00|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|27
1735661830000|2024-12-31 16:17:10|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.6|1069.1|56
1735661850000|2024-12-31 16:17:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|9
1735661860000|2024-12-31 16:17:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|8
1735661870000|2024-12-31 16:17:50|||||||||17
1735661880000|2024-12-31 16:18:00|||||||||4
1735661890000|2024-12-31 16:18:10|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|16
1735661900000|2024-12-31 16:18:20|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|28
1735661910000|2024-12-31 16:18:30|||||||||3
1735661920000|2024-12-31 16:18:40|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|6
1735661940000|2024-12-31 16:19:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|3
1735661950000|2024-12-31 16:19:10|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|16
1735661970000|2024-12-31 16:19:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.4|1068.9|20
1735661980000|2024-12-31 16:19:40|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|9
1735661990000|2024-12-31 16:19:50|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|5
1735662000000|2024-12-31 16:20:00|1069|1068.5|1069|1068.5|1069.1|1068.6|1069|1068.5|16
1735662010000|2024-12-31 16:20:10|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|13
1735662020000|2024-12-31 16:20:20|||||||||24
1735662030000|2024-12-31 16:20:30|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|36
1735662040000|2024-12-31 16:20:40|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|38
1735662050000|2024-12-31 16:20:50|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|17
1735662060000|2024-12-31 16:21:00|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|35
1735662070000|2024-12-31 16:21:10|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|53
1735662080000|2024-12-31 16:21:20|1069.2|1068.7|1069.4|1068.9|1069.4|1068.9|1069.2|1068.7|60
1735662090000|2024-12-31 16:21:30|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|5
1735662100000|2024-12-31 16:21:40|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|9
1735662110000|2024-12-31 16:21:50|||||||||10
1735662120000|2024-12-31 16:22:00|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|16
1735662140000|2024-12-31 16:22:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|8
1735662150000|2024-12-31 16:22:30|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.6|1068.1|17
1735662160000|2024-12-31 16:22:40|||||||||24
1735662180000|2024-12-31 16:23:00|1068.8|1068.3|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|66
1735662190000|2024-12-31 16:23:10|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|5
1735662200000|2024-12-31 16:23:20|||||||||1
1735662210000|2024-12-31 16:23:30|1069|1068.5|1069.4|1068.9|1069.4|1068.9|1069|1068.5|39
1735662220000|2024-12-31 16:23:40|||||||||28
1735662230000|2024-12-31 16:23:50|1069.3|1068.8|1069.5|1069|1069.5|1069|1069.3|1068.8|9
1735662240000|2024-12-31 16:24:00|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|7
1735662250000|2024-12-31 16:24:10|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|10
1735662260000|2024-12-31 16:24:20|1068.9|1068.4|1068.7|1068.2|1068.9|1068.4|1068.7|1068.2|7
1735662270000|2024-12-31 16:24:30|||||||||37
1735662280000|2024-12-31 16:24:40|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|50
1735662290000|2024-12-31 16:24:50|||||||||1
1735662300000|2024-12-31 16:25:00|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|29
1735662310000|2024-12-31 16:25:10|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|11
1735662320000|2024-12-31 16:25:20|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1
1735662330000|2024-12-31 16:25:30|1069|1068.5|1069.1|1068.6|1069.1|1068.6|1068.9|1068.4|108
1735662340000|2024-12-31 16:25:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|14
1735662350000|2024-12-31 16:25:50|||||||||20
1735662360000|2024-12-31 16:26:00|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|13
1735662370000|2024-12-31 16:26:10|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|9
1735662380000|2024-12-31 16:26:20|||||||||9
1735662390000|2024-12-31 16:26:30|1069.3|1068.8|1069.6|1069.1|1069.6|1069.1|1069.3|1068.8|228
1735662400000|2024-12-31 16:26:40|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.5|1069|262
1735662410000|2024-12-31 16:26:50|1069.5|1069|1069.6|1069.1|1069.7|1069.2|1069.5|1069|172
1735662420000|2024-12-31 16:27:00|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|141
1735662430000|2024-12-31 16:27:10|1069.6|1069.1|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|186
1735662440000|2024-12-31 16:27:20|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|252
1735662450000|2024-12-31 16:27:30|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.8|1069.3|181
1735662460000|2024-12-31 16:27:40|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|147
1735662470000|2024-12-31 16:27:50|1070|1069.5|1069.4|1068.9|1070|1069.5|1069.4|1068.9|231
1735662480000|2024-12-31 16:28:00|1069.3|1068.8|1068.8|1068.3|1069.3|1068.8|1068.8|1068.3|115
1735662490000|2024-12-31 16:28:10|1068.9|1068.4|1068.7|1068.2|1068.9|1068.4|1068.5|1068|195
1735662500000|2024-12-31 16:28:20|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|102
1735662510000|2024-12-31 16:28:30|1068.6|1068.1|1068.4|1067.9|1068.6|1068.1|1068.3|1067.8|172
1735662520000|2024-12-31 16:28:40|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|97
1735662530000|2024-12-31 16:28:50|1068.3|1067.8|1068.5|1068|1068.6|1068.1|1068.3|1067.8|122
1735662540000|2024-12-31 16:29:00|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.3|1067.8|292
1735662550000|2024-12-31 16:29:10|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.4|1067.9|89
1735662560000|2024-12-31 16:29:20|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.3|1067.8|215
1735662570000|2024-12-31 16:29:30|||||||||277
1735662580000|2024-12-31 16:29:40|1068.3|1067.8|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|38
1735662590000|2024-12-31 16:29:50|1068.3|1067.8|1068.3|1067.8|1068.5|1068|1068.3|1067.8|183
1735662600000|2024-12-31 16:30:00|1068.2|1067.7|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|65
1735662610000|2024-12-31 16:30:10|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1
1735662620000|2024-12-31 16:30:20|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|46
1735662630000|2024-12-31 16:30:30|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|273
1735662640000|2024-12-31 16:30:40|||||||||60
1735662660000|2024-12-31 16:31:00|1068.1|1067.6|1068|1067.5|1068.2|1067.7|1068|1067.5|278
1735662670000|2024-12-31 16:31:10|1068.1|1067.6|1067.9|1067.4|1068.1|1067.6|1067.8|1067.3|203
1735662680000|2024-12-31 16:31:20|1068|1067.5|1068|1067.5|1068|1067.5|1067.9|1067.4|61
1735662690000|2024-12-31 16:31:30|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|204
1735662700000|2024-12-31 16:31:40|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|37
1735662710000|2024-12-31 16:31:50|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|61
1735662720000|2024-12-31 16:32:00|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|24
1735662730000|2024-12-31 16:32:10|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|29
1735662740000|2024-12-31 16:32:20|||||||||16
1735662750000|2024-12-31 16:32:30|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|39
1735662760000|2024-12-31 16:32:40|||||||||9
1735662770000|2024-12-31 16:32:50|1068.3|1067.8|1068.2|1067.7|1068.4|1067.9|1068.2|1067.7|46
1735662780000|2024-12-31 16:33:00|1068.1|1067.6|1068.3|1067.8|1068.3|1067.8|1068.1|1067.6|49
1735662790000|2024-12-31 16:33:10|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|31
1735662800000|2024-12-31 16:33:20|1068.4|1067.9|1068.4|1067.9|1068.5|1068|1068.4|1067.9|64
1735662810000|2024-12-31 16:33:30|||||||||9
1735662820000|2024-12-31 16:33:40|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|22
1735662830000|2024-12-31 16:33:50|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|18
1735662840000|2024-12-31 16:34:00|1068.5|1068|1068.8|1068.3|1068.8|1068.3|1068.5|1068|41
1735662850000|2024-12-31 16:34:10|1068.9|1068.4|1068.6|1068.1|1068.9|1068.4|1068.5|1068|60
1735662860000|2024-12-31 16:34:20|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|8
1735662870000|2024-12-31 16:34:30|||||||||3
1735662880000|2024-12-31 16:34:40|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|14
1735662890000|2024-12-31 16:34:50|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|33
1735662900000|2024-12-31 16:35:00|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|26
1735662910000|2024-12-31 16:35:10|1068.9|1068.4|1068.7|1068.2|1068.9|1068.4|1068.7|1068.2|69
1735662930000|2024-12-31 16:35:30|||||||||24
1735662940000|2024-12-31 16:35:40|||||||||17
1735662950000|2024-12-31 16:35:50|1068.6|1068.1|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|24
1735662960000|2024-12-31 16:36:00|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|36
1735662970000|2024-12-31 16:36:10|||||||||29
1735662980000|2024-12-31 16:36:20|1068.6|1068.1|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|12
1735662990000|2024-12-31 16:36:30|||||||||15
1735663000000|2024-12-31 16:36:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|19
1735663010000|2024-12-31 16:36:50|||||||||1
1735663020000|2024-12-31 16:37:00|1068.6|1068.1|1068.4|1067.9|1068.6|1068.1|1068.4|1067.9|25
1735663030000|2024-12-31 16:37:10|1068.3|1067.8|1068.3|1067.8|1068.4|1067.9|1068.3|1067.8|41
1735663040000|2024-12-31 16:37:20|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|3
1735663050000|2024-12-31 16:37:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|16
1735663060000|2024-12-31 16:37:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1
1735663070000|2024-12-31 16:37:50|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|45
1735663080000|2024-12-31 16:38:00|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|13
1735663090000|2024-12-31 16:38:10|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|20
1735663100000|2024-12-31 16:38:20|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|21
1735663110000|2024-12-31 16:38:30|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|4
1735663120000|2024-12-31 16:38:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|3
1735663130000|2024-12-31 16:38:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.4|1067.9|15
1735663140000|2024-12-31 16:39:00|||||||||1
1735663150000|2024-12-31 16:39:10|||||||||10
1735663160000|2024-12-31 16:39:20|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|21
1735663170000|2024-12-31 16:39:30|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.5|1068|19
1735663180000|2024-12-31 16:39:40|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|26
1735663190000|2024-12-31 16:39:50|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|5
1735663200000|2024-12-31 16:40:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|7
1735663210000|2024-12-31 16:40:10|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.4|1067.9|30
1735663220000|2024-12-31 16:40:20|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|28
1735663230000|2024-12-31 16:40:30|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|33
1735663240000|2024-12-31 16:40:40|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|9
1735663250000|2024-12-31 16:40:50|||||||||9
1735663260000|2024-12-31 16:41:00|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|4
1735663270000|2024-12-31 16:41:10|||||||||30
1735663280000|2024-12-31 16:41:20|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|20
1735663300000|2024-12-31 16:41:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|3
1735663310000|2024-12-31 16:41:50|||||||||1
1735663320000|2024-12-31 16:42:00|1068.7|1068.2|1068.9|1068.4|1068.9|1068.4|1068.7|1068.2|37
1735663330000|2024-12-31 16:42:10|||||||||26
1735663340000|2024-12-31 16:42:20|||||||||11
1735663350000|2024-12-31 16:42:30|1069|1068.5|1069.1|1068.6|1069.1|1068.6|1069|1068.5|14
1735663360000|2024-12-31 16:42:40|1069.2|1068.7|1069.3|1068.8|1069.5|1069|1069.2|1068.7|195
1735663370000|2024-12-31 16:42:50|1069.2|1068.7|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|48
1735663380000|2024-12-31 16:43:00|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|2
1735663390000|2024-12-31 16:43:10|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|4
1735663400000|2024-12-31 16:43:20|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|15
1735663410000|2024-12-31 16:43:30|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|13
1735663420000|2024-12-31 16:43:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|7
1735663430000|2024-12-31 16:43:50|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|14
1735663440000|2024-12-31 16:44:00|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|8
1735663460000|2024-12-31 16:44:20|1069.3|1068.8|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|16
1735663470000|2024-12-31 16:44:30|||||||||8
1735663480000|2024-12-31 16:44:40|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1
1735663500000|2024-12-31 16:45:00|||||||||3
1735663510000|2024-12-31 16:45:10|1069.4|1068.9|1069.6|1069.1|1069.6|1069.1|1069.4|1068.9|19
1735663520000|2024-12-31 16:45:20|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|18
1735663530000|2024-12-31 16:45:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|9
1735663550000|2024-12-31 16:45:50|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1
1735663560000|2024-12-31 16:46:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|11
1735663570000|2024-12-31 16:46:10|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|11
1735663580000|2024-12-31 16:46:20|||||||||3
1735663590000|2024-12-31 16:46:30|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|4
1735663600000|2024-12-31 16:46:40|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|13
1735663610000|2024-12-31 16:46:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|39
1735663620000|2024-12-31 16:47:00|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069|1068.5|26
1735663630000|2024-12-31 16:47:10|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|7
1735663640000|2024-12-31 16:47:20|||||||||2
1735663650000|2024-12-31 16:47:30|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|6
1735663660000|2024-12-31 16:47:40|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|7
1735663670000|2024-12-31 16:47:50|||||||||14
1735663680000|2024-12-31 16:48:00|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|5
1735663690000|2024-12-31 16:48:10|||||||||13
1735663700000|2024-12-31 16:48:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|6
1735663710000|2024-12-31 16:48:30|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|12
1735663720000|2024-12-31 16:48:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|3
1735663730000|2024-12-31 16:48:50|||||||||18
1735663740000|2024-12-31 16:49:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|8
1735663750000|2024-12-31 16:49:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|7
1735663760000|2024-12-31 16:49:20|||||||||1
1735663770000|2024-12-31 16:49:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|4
1735663780000|2024-12-31 16:49:40|||||||||15
1735663790000|2024-12-31 16:49:50|||||||||4
1735663800000|2024-12-31 16:50:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|15
1735663810000|2024-12-31 16:50:10|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|32
1735663820000|2024-12-31 16:50:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|15
1735663830000|2024-12-31 16:50:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|11
1735663840000|2024-12-31 16:50:40|||||||||14
1735663850000|2024-12-31 16:50:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|4
1735663860000|2024-12-31 16:51:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|2
1735663880000|2024-12-31 16:51:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|30
1735663890000|2024-12-31 16:51:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|18
1735663900000|2024-12-31 16:51:40|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|41
1735663910000|2024-12-31 16:51:50|||||||||7
1735663920000|2024-12-31 16:52:00|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|8
1735663930000|2024-12-31 16:52:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|13
1735663940000|2024-12-31 16:52:20|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|17
1735663950000|2024-12-31 16:52:30|||||||||6
1735663960000|2024-12-31 16:52:40|||||||||15
1735663970000|2024-12-31 16:52:50|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|27
1735663980000|2024-12-31 16:53:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|0
1735663990000|2024-12-31 16:53:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|5
1735664000000|2024-12-31 16:53:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|27
1735664010000|2024-12-31 16:53:30|||||||||5
1735664020000|2024-12-31 16:53:40|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|17
1735664030000|2024-12-31 16:53:50|||||||||5
1735664050000|2024-12-31 16:54:10|||||||||8
1735664060000|2024-12-31 16:54:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1
1735664070000|2024-12-31 16:54:30|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.5|1069|17
1735664080000|2024-12-31 16:54:40|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1
1735664100000|2024-12-31 16:55:00|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|9
1735664110000|2024-12-31 16:55:10|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|13
1735664120000|2024-12-31 16:55:20|||||||||12
1735664130000|2024-12-31 16:55:30|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|13
1735664140000|2024-12-31 16:55:40|1069.1|1068.6|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|11
1735664150000|2024-12-31 16:55:50|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|12
1735664160000|2024-12-31 16:56:00|||||||||58
1735664170000|2024-12-31 16:56:10|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|51
1735664180000|2024-12-31 16:56:20|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|21
1735664190000|2024-12-31 16:56:30|1069.5|1069|1069.5|1069|1069.6|1069.1|1069.5|1069|85
1735664200000|2024-12-31 16:56:40|||||||||2
1735664210000|2024-12-31 16:56:50|||||||||3
1735664230000|2024-12-31 16:57:10|||||||||6
1735664240000|2024-12-31 16:57:20|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|0
1735664250000|2024-12-31 16:57:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|15
1735664260000|2024-12-31 16:57:40|||||||||1
1735664270000|2024-12-31 16:57:50|||||||||8
1735664280000|2024-12-31 16:58:00|||||||||6
1735664290000|2024-12-31 16:58:10|||||||||1
1735664300000|2024-12-31 16:58:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|3
1735664310000|2024-12-31 16:58:30|||||||||4
1735664320000|2024-12-31 16:58:40|||||||||9
1735664330000|2024-12-31 16:58:50|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|2
1735664340000|2024-12-31 16:59:00|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1
1735664350000|2024-12-31 16:59:10|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1
1735664370000|2024-12-31 16:59:30|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|15
1735664390000|2024-12-31 16:59:50|||||||||11
1735664400000|2024-12-31 17:00:00|||||||||22
1735664410000|2024-12-31 17:00:10|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|12
1735664420000|2024-12-31 17:00:20|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1
1735664440000|2024-12-31 17:00:40|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|5
1735664450000|2024-12-31 17:00:50|1069.3|1068.8|1069.1|1068.6|1069.3|1068.8|1069.1|1068.6|11
1735664460000|2024-12-31 17:01:00|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1
1735664470000|2024-12-31 17:01:10|||||||||2
1735664480000|2024-12-31 17:01:20|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|7
1735664490000|2024-12-31 17:01:30|||||||||26
1735664500000|2024-12-31 17:01:40|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|9
1735664510000|2024-12-31 17:01:50|||||||||1
1735664520000|2024-12-31 17:02:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|17
1735664530000|2024-12-31 17:02:10|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|8
1735664540000|2024-12-31 17:02:20|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|8
1735664550000|2024-12-31 17:02:30|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|51
1735664560000|2024-12-31 17:02:40|||||||||13
1735664570000|2024-12-31 17:02:50|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|48
1735664580000|2024-12-31 17:03:00|||||||||3
1735664590000|2024-12-31 17:03:10|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|0
1735664600000|2024-12-31 17:03:20|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.7|1068.2|123
1735664610000|2024-12-31 17:03:30|1068.8|1068.3|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|20
1735664620000|2024-12-31 17:03:40|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|16
1735664630000|2024-12-31 17:03:50|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|54
1735664640000|2024-12-31 17:04:00|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|9
1735664650000|2024-12-31 17:04:10|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|5
1735664660000|2024-12-31 17:04:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|39
1735664680000|2024-12-31 17:04:40|1068.8|1068.3|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|50
1735664690000|2024-12-31 17:04:50|||||||||2
1735664700000|2024-12-31 17:05:00|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|26
1735664710000|2024-12-31 17:05:10|1069|1068.5|1069|1068.5|1069|1068.5|1068.9|1068.4|126
1735664720000|2024-12-31 17:05:20|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1068.9|1068.4|59
1735664730000|2024-12-31 17:05:30|1068.9|1068.4|1068.8|1068.3|1069|1068.5|1068.8|1068.3|61
1735664740000|2024-12-31 17:05:40|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.7|1068.2|72
1735664750000|2024-12-31 17:05:50|||||||||4
1735664760000|2024-12-31 17:06:00|1068.7|1068.2|1068.6|1068.1|1068.8|1068.3|1068.5|1068|61
1735664770000|2024-12-31 17:06:10|1068.5|1068|1068.7|1068.2|1068.7|1068.2|1068.5|1068|40
1735664780000|2024-12-31 17:06:20|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|12
1735664790000|2024-12-31 17:06:30|||||||||17
1735664800000|2024-12-31 17:06:40|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|52
1735664810000|2024-12-31 17:06:50|1068.6|1068.1|1068.8|1068.3|1068.8|1068.3|1068.6|1068.1|16
1735664820000|2024-12-31 17:07:00|||||||||1
1735664830000|2024-12-31 17:07:10|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1
1735664840000|2024-12-31 17:07:20|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|6
1735664850000|2024-12-31 17:07:30|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|13
1735664880000|2024-12-31 17:08:00|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|5
1735664890000|2024-12-31 17:08:10|1069|1068.5|1069.1|1068.6|1069.1|1068.6|1069|1068.5|13
1735664900000|2024-12-31 17:08:20|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|5
1735664910000|2024-12-31 17:08:30|||||||||8
1735664920000|2024-12-31 17:08:40|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|9
1735664930000|2024-12-31 17:08:50|||||||||1
1735664940000|2024-12-31 17:09:00|||||||||14
1735664950000|2024-12-31 17:09:10|||||||||1
1735664960000|2024-12-31 17:09:20|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|13
1735665000000|2024-12-31 17:10:00|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|5
1735665010000|2024-12-31 17:10:10|||||||||8
1735665020000|2024-12-31 17:10:20|||||||||2
1735665030000|2024-12-31 17:10:30|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|3
1735665040000|2024-12-31 17:10:40|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|15
1735665060000|2024-12-31 17:11:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|5
1735665070000|2024-12-31 17:11:10|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|51
1735665100000|2024-12-31 17:11:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|29
1735665120000|2024-12-31 17:12:00|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|2
1735665130000|2024-12-31 17:12:10|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|6
1735665140000|2024-12-31 17:12:20|1068.2|1067.7|1068.4|1067.9|1068.4|1067.9|1068.2|1067.7|28
1735665150000|2024-12-31 17:12:30|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|2
1735665160000|2024-12-31 17:12:40|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|16
1735665170000|2024-12-31 17:12:50|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|19
1735665180000|2024-12-31 17:13:00|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|13
1735665190000|2024-12-31 17:13:10|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|19
1735665200000|2024-12-31 17:13:20|1068.3|1067.8|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|28
1735665210000|2024-12-31 17:13:30|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|24
1735665220000|2024-12-31 17:13:40|||||||||7
1735665230000|2024-12-31 17:13:50|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|20
1735665240000|2024-12-31 17:14:00|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|8
1735665250000|2024-12-31 17:14:10|||||||||15
1735665260000|2024-12-31 17:14:20|||||||||2
1735665270000|2024-12-31 17:14:30|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|45
1735665280000|2024-12-31 17:14:40|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|9
1735665290000|2024-12-31 17:14:50|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|14
1735665300000|2024-12-31 17:15:00|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|9
1735665310000|2024-12-31 17:15:10|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|34
1735665320000|2024-12-31 17:15:20|||||||||88
1735665330000|2024-12-31 17:15:30|||||||||23
1735665340000|2024-12-31 17:15:40|||||||||31
1735665350000|2024-12-31 17:15:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|79
1735665360000|2024-12-31 17:16:00|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|33
1735665370000|2024-12-31 17:16:10|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|24
1735665380000|2024-12-31 17:16:20|||||||||35
1735665390000|2024-12-31 17:16:30|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|17
1735665400000|2024-12-31 17:16:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|55
1735665410000|2024-12-31 17:16:50|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|58
1735665420000|2024-12-31 17:17:00|1067.9|1067.4|1067.7|1067.2|1067.9|1067.4|1067.7|1067.2|69
1735665430000|2024-12-31 17:17:10|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|12
1735665440000|2024-12-31 17:17:20|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|30
1735665450000|2024-12-31 17:17:30|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|27
1735665460000|2024-12-31 17:17:40|1067.9|1067.4|1067.7|1067.2|1067.9|1067.4|1067.7|1067.2|44
1735665470000|2024-12-31 17:17:50|||||||||47
1735665480000|2024-12-31 17:18:00|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|11
1735665490000|2024-12-31 17:18:10|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|29
1735665500000|2024-12-31 17:18:20|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|65
1735665510000|2024-12-31 17:18:30|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|16
1735665520000|2024-12-31 17:18:40|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|32
1735665530000|2024-12-31 17:18:50|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|78
1735665540000|2024-12-31 17:19:00|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|49
1735665550000|2024-12-31 17:19:10|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|21
1735665560000|2024-12-31 17:19:20|||||||||20
1735665570000|2024-12-31 17:19:30|1068.2|1067.7|1068.4|1067.9|1068.4|1067.9|1068.2|1067.7|96
1735665580000|2024-12-31 17:19:40|1068.3|1067.8|1068.1|1067.6|1068.3|1067.8|1068.1|1067.6|21
1735665590000|2024-12-31 17:19:50|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|140
1735665600000|2024-12-31 17:20:00|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|34
1735665610000|2024-12-31 17:20:10|1068.4|1067.9|1068.3|1067.8|1068.4|1067.9|1068.3|1067.8|14
1735665620000|2024-12-31 17:20:20|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|11
1735665630000|2024-12-31 17:20:30|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|24
1735665640000|2024-12-31 17:20:40|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|30
1735665650000|2024-12-31 17:20:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|15
1735665660000|2024-12-31 17:21:00|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|42
1735665670000|2024-12-31 17:21:10|1068|1067.5|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|33
1735665680000|2024-12-31 17:21:20|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|101
1735665690000|2024-12-31 17:21:30|1067.8|1067.3|1067.5|1067|1067.8|1067.3|1067.5|1067|34
1735665700000|2024-12-31 17:21:40|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|41
1735665710000|2024-12-31 17:21:50|||||||||15
1735665720000|2024-12-31 17:22:00|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|39
1735665730000|2024-12-31 17:22:10|1067.5|1067|1067.3|1066.8|1067.5|1067|1067.3|1066.8|30
1735665740000|2024-12-31 17:22:20|||||||||39
1735665750000|2024-12-31 17:22:30|||||||||88
1735665760000|2024-12-31 17:22:40|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|25
1735665770000|2024-12-31 17:22:50|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|69
1735665780000|2024-12-31 17:23:00|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|110
1735665790000|2024-12-31 17:23:10|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|16
1735665800000|2024-12-31 17:23:20|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|44
1735665810000|2024-12-31 17:23:30|1067.1|1066.6|1066.9|1066.4|1067.1|1066.6|1066.9|1066.4|96
1735665820000|2024-12-31 17:23:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|87
1735665830000|2024-12-31 17:23:50|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|70
1735665840000|2024-12-31 17:24:00|1066.9|1066.4|1067.1|1066.6|1067.1|1066.6|1066.9|1066.4|145
1735665850000|2024-12-31 17:24:10|1067.2|1066.7|1067|1066.5|1067.2|1066.7|1067|1066.5|41
1735665860000|2024-12-31 17:24:20|||||||||8
1735665870000|2024-12-31 17:24:30|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|59
1735665880000|2024-12-31 17:24:40|1067.3|1066.8|1067.5|1067|1067.5|1067|1067.3|1066.8|40
1735665900000|2024-12-31 17:25:00|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|23
1735665910000|2024-12-31 17:25:10|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|29
1735665920000|2024-12-31 17:25:20|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|12
1735665930000|2024-12-31 17:25:30|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|13
1735665950000|2024-12-31 17:25:50|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|54
1735665960000|2024-12-31 17:26:00|1067.7|1067.2|1067.8|1067.3|1067.9|1067.4|1067.7|1067.2|51
1735665970000|2024-12-31 17:26:10|||||||||1
1735665980000|2024-12-31 17:26:20|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|22
1735665990000|2024-12-31 17:26:30|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|21
1735666000000|2024-12-31 17:26:40|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|12
1735666010000|2024-12-31 17:26:50|||||||||9
1735666020000|2024-12-31 17:27:00|1067.7|1067.2|1067.4|1066.9|1067.7|1067.2|1067.4|1066.9|13
1735666030000|2024-12-31 17:27:10|1067.5|1067|1067.4|1066.9|1067.5|1067|1067.4|1066.9|4
1735666040000|2024-12-31 17:27:20|1067.5|1067|1067.2|1066.7|1067.5|1067|1067.2|1066.7|53
1735666050000|2024-12-31 17:27:30|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|20
1735666060000|2024-12-31 17:27:40|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|18
1735666070000|2024-12-31 17:27:50|||||||||10
1735666080000|2024-12-31 17:28:00|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|22
1735666090000|2024-12-31 17:28:10|1067.4|1066.9|1067.2|1066.7|1067.4|1066.9|1067.2|1066.7|22
1735666100000|2024-12-31 17:28:20|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|18
1735666110000|2024-12-31 17:28:30|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|11
1735666120000|2024-12-31 17:28:40|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|30
1735666130000|2024-12-31 17:28:50|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|24
1735666140000|2024-12-31 17:29:00|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|29
1735666150000|2024-12-31 17:29:10|1067.2|1066.7|1067|1066.5|1067.2|1066.7|1067|1066.5|11
1735666160000|2024-12-31 17:29:20|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|11
1735666170000|2024-12-31 17:29:30|1067.1|1066.6|1066.9|1066.4|1067.1|1066.6|1066.9|1066.4|59
1735666180000|2024-12-31 17:29:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|16
1735666190000|2024-12-31 17:29:50|||||||||10
1735666200000|2024-12-31 17:30:00|1066.9|1066.4|1066.7|1066.2|1066.9|1066.4|1066.7|1066.2|25
1735666210000|2024-12-31 17:30:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|47
1735666220000|2024-12-31 17:30:20|||||||||25
1735666230000|2024-12-31 17:30:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|13
1735666240000|2024-12-31 17:30:40|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|50
1735666250000|2024-12-31 17:30:50|1066.7|1066.2|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|50
1735666260000|2024-12-31 17:31:00|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|45
1735666270000|2024-12-31 17:31:10|||||||||26
1735666280000|2024-12-31 17:31:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|43
1735666290000|2024-12-31 17:31:30|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|19
1735666300000|2024-12-31 17:31:40|||||||||9
1735666310000|2024-12-31 17:31:50|||||||||16
1735666320000|2024-12-31 17:32:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|35
1735666330000|2024-12-31 17:32:10|1066.7|1066.2|1066.3|1065.8|1066.7|1066.2|1066.3|1065.8|87
1735666340000|2024-12-31 17:32:20|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|71
1735666350000|2024-12-31 17:32:30|1066.4|1065.9|1066.2|1065.7|1066.4|1065.9|1066.2|1065.7|65
1735666360000|2024-12-31 17:32:40|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|113
1735666370000|2024-12-31 17:32:50|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|29
1735666380000|2024-12-31 17:33:00|||||||||22
1735666390000|2024-12-31 17:33:10|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|47
1735666400000|2024-12-31 17:33:20|||||||||66
1735666410000|2024-12-31 17:33:30|||||||||2
1735666420000|2024-12-31 17:33:40|||||||||58
1735666430000|2024-12-31 17:33:50|||||||||89
1735666440000|2024-12-31 17:34:00|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|24
1735666450000|2024-12-31 17:34:10|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|12
1735666460000|2024-12-31 17:34:20|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|24
1735666470000|2024-12-31 17:34:30|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|15
1735666480000|2024-12-31 17:34:40|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|48
1735666490000|2024-12-31 17:34:50|||||||||16
1735666500000|2024-12-31 17:35:00|||||||||49
1735666510000|2024-12-31 17:35:10|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|21
1735666520000|2024-12-31 17:35:20|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|39
1735666530000|2024-12-31 17:35:30|1066.2|1065.7|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|18
1735666540000|2024-12-31 17:35:40|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|31
1735666550000|2024-12-31 17:35:50|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|67
1735666560000|2024-12-31 17:36:00|1066.1|1065.6|1066.3|1065.8|1066.3|1065.8|1066.1|1065.6|62
1735666570000|2024-12-31 17:36:10|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|67
1735666580000|2024-12-31 17:36:20|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|24
1735666590000|2024-12-31 17:36:30|1066.5|1066|1066.4|1065.9|1066.6|1066.1|1066.4|1065.9|28
1735666600000|2024-12-31 17:36:40|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|102
1735666610000|2024-12-31 17:36:50|||||||||17
1735666620000|2024-12-31 17:37:00|||||||||2
1735666630000|2024-12-31 17:37:10|||||||||2
1735666640000|2024-12-31 17:37:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|28
1735666650000|2024-12-31 17:37:30|||||||||1
1735666660000|2024-12-31 17:37:40|1066.1|1065.6|1066.4|1065.9|1066.4|1065.9|1066.1|1065.6|115
1735666670000|2024-12-31 17:37:50|1066.3|1065.8|1066.1|1065.6|1066.3|1065.8|1066.1|1065.6|39
1735666680000|2024-12-31 17:38:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|4
1735666690000|2024-12-31 17:38:10|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|4
1735666700000|2024-12-31 17:38:20|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|34
1735666710000|2024-12-31 17:38:30|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|17
1735666720000|2024-12-31 17:38:40|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|12
1735666730000|2024-12-31 17:38:50|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|11
1735666740000|2024-12-31 17:39:00|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|54
1735666750000|2024-12-31 17:39:10|||||||||9
1735666760000|2024-12-31 17:39:20|||||||||7
1735666770000|2024-12-31 17:39:30|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|9
1735666780000|2024-12-31 17:39:40|||||||||7
1735666790000|2024-12-31 17:39:50|1066|1065.5|1066.2|1065.7|1066.2|1065.7|1066|1065.5|71
1735666800000|2024-12-31 17:40:00|||||||||11
1735666820000|2024-12-31 17:40:20|||||||||17
1735666830000|2024-12-31 17:40:30|||||||||5
1735666840000|2024-12-31 17:40:40|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|3
1735666850000|2024-12-31 17:40:50|||||||||12
1735666860000|2024-12-31 17:41:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|53
1735666870000|2024-12-31 17:41:10|1066.1|1065.6|1066.3|1065.8|1066.4|1065.9|1066.1|1065.6|100
1735666880000|2024-12-31 17:41:20|1066.4|1065.9|1066.7|1066.2|1066.7|1066.2|1066.4|1065.9|52
1735666890000|2024-12-31 17:41:30|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|25
1735666900000|2024-12-31 17:41:40|||||||||2
1735666910000|2024-12-31 17:41:50|||||||||5
1735666920000|2024-12-31 17:42:00|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|19
1735666930000|2024-12-31 17:42:10|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|12
1735666940000|2024-12-31 17:42:20|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1
1735666950000|2024-12-31 17:42:30|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|7
1735666960000|2024-12-31 17:42:40|||||||||23
1735666970000|2024-12-31 17:42:50|||||||||1
1735666980000|2024-12-31 17:43:00|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|27
1735666990000|2024-12-31 17:43:10|||||||||10
1735667000000|2024-12-31 17:43:20|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.5|1066|14
1735667010000|2024-12-31 17:43:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|10
1735667020000|2024-12-31 17:43:40|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|12
1735667040000|2024-12-31 17:44:00|1066.7|1066.2|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|22
1735667050000|2024-12-31 17:44:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|38
1735667060000|2024-12-31 17:44:20|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|27
1735667070000|2024-12-31 17:44:30|||||||||2
1735667080000|2024-12-31 17:44:40|1066.6|1066.1|1066.6|1066.1|1066.7|1066.2|1066.5|1066|19
1735667090000|2024-12-31 17:44:50|||||||||1
1735667100000|2024-12-31 17:45:00|||||||||24
1735667110000|2024-12-31 17:45:10|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|12
1735667120000|2024-12-31 17:45:20|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|11
1735667130000|2024-12-31 17:45:30|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|15
1735667140000|2024-12-31 17:45:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|14
1735667150000|2024-12-31 17:45:50|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|6
1735667160000|2024-12-31 17:46:00|||||||||19
1735667170000|2024-12-31 17:46:10|||||||||2
1735667180000|2024-12-31 17:46:20|||||||||7
1735667190000|2024-12-31 17:46:30|||||||||9
1735667200000|2024-12-31 17:46:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|18
1735667220000|2024-12-31 17:47:00|||||||||4
1735667230000|2024-12-31 17:47:10|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|50
1735667240000|2024-12-31 17:47:20|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|10
1735667250000|2024-12-31 17:47:30|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|13
1735667260000|2024-12-31 17:47:40|||||||||5
1735667270000|2024-12-31 17:47:50|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|18
1735667280000|2024-12-31 17:48:00|||||||||1
1735667290000|2024-12-31 17:48:10|||||||||1
1735667300000|2024-12-31 17:48:20|||||||||1
1735667310000|2024-12-31 17:48:30|||||||||10
1735667320000|2024-12-31 17:48:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|7
1735667330000|2024-12-31 17:48:50|||||||||23
1735667340000|2024-12-31 17:49:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|6
1735667350000|2024-12-31 17:49:10|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|5
1735667360000|2024-12-31 17:49:20|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|10
1735667370000|2024-12-31 17:49:30|||||||||1
1735667380000|2024-12-31 17:49:40|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|3
1735667390000|2024-12-31 17:49:50|||||||||1
1735667400000|2024-12-31 17:50:00|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|3
1735667410000|2024-12-31 17:50:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|10
1735667420000|2024-12-31 17:50:20|||||||||9
1735667430000|2024-12-31 17:50:30|||||||||1
1735667440000|2024-12-31 17:50:40|||||||||2
1735667460000|2024-12-31 17:51:00|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|43
1735667470000|2024-12-31 17:51:10|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|11
1735667490000|2024-12-31 17:51:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.4|1066.9|22
1735667500000|2024-12-31 17:51:40|1067.4|1066.9|1067.4|1066.9|1067.5|1067|1067.4|1066.9|3
1735667510000|2024-12-31 17:51:50|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|2
1735667520000|2024-12-31 17:52:00|1067.2|1066.7|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|19
1735667530000|2024-12-31 17:52:10|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|14
1735667540000|2024-12-31 17:52:20|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|2
1735667550000|2024-12-31 17:52:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|3
1735667560000|2024-12-31 17:52:40|1067.2|1066.7|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|13
1735667580000|2024-12-31 17:53:00|1067.2|1066.7|1067.4|1066.9|1067.4|1066.9|1067.2|1066.7|58
1735667590000|2024-12-31 17:53:10|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|9
1735667600000|2024-12-31 17:53:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|5
1735667610000|2024-12-31 17:53:30|1067.4|1066.9|1067.4|1066.9|1067.6|1067.1|1067.4|1066.9|68
1735667620000|2024-12-31 17:53:40|||||||||18
1735667630000|2024-12-31 17:53:50|||||||||7
1735667640000|2024-12-31 17:54:00|||||||||2
1735667650000|2024-12-31 17:54:10|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|52
1735667660000|2024-12-31 17:54:20|1067.5|1067|1067.4|1066.9|1067.5|1067|1067.4|1066.9|50
1735667670000|2024-12-31 17:54:30|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|17
1735667680000|2024-12-31 17:54:40|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|7
1735667690000|2024-12-31 17:54:50|||||||||5
1735667700000|2024-12-31 17:55:00|1067.8|1067.3|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|24
1735667710000|2024-12-31 17:55:10|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1
1735667720000|2024-12-31 17:55:20|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|13
1735667730000|2024-12-31 17:55:30|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|7
1735667740000|2024-12-31 17:55:40|||||||||1
1735667750000|2024-12-31 17:55:50|||||||||17
1735667760000|2024-12-31 17:56:00|||||||||13
1735667770000|2024-12-31 17:56:10|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|5
1735667780000|2024-12-31 17:56:20|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|12
1735667790000|2024-12-31 17:56:30|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|9
1735667800000|2024-12-31 17:56:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|19
1735667810000|2024-12-31 17:56:50|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|4
1735667820000|2024-12-31 17:57:00|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|10
1735667830000|2024-12-31 17:57:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|10
1735667850000|2024-12-31 17:57:30|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|19
1735667860000|2024-12-31 17:57:40|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1
1735667870000|2024-12-31 17:57:50|||||||||3
1735667880000|2024-12-31 17:58:00|||||||||7
1735667890000|2024-12-31 17:58:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|7
1735667900000|2024-12-31 17:58:20|||||||||8
1735667910000|2024-12-31 17:58:30|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|10
1735667920000|2024-12-31 17:58:40|||||||||2
1735667940000|2024-12-31 17:59:00|1068.3|1067.8|1068.5|1068|1068.5|1068|1068.3|1067.8|20
1735667950000|2024-12-31 17:59:10|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|7
1735667960000|2024-12-31 17:59:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|28
1735667970000|2024-12-31 17:59:30|1068.4|1067.9|1068.3|1067.8|1068.4|1067.9|1068.3|1067.8|14
1735667980000|2024-12-31 17:59:40|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|39
1735667990000|2024-12-31 17:59:50|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|12
1735668000000|2024-12-31 18:00:00|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|26
1735668010000|2024-12-31 18:00:10|1068.1|1067.6|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|68
1735668020000|2024-12-31 18:00:20|1068|1067.5|1067.8|1067.3|1068|1067.5|1067.8|1067.3|10
1735668030000|2024-12-31 18:00:30|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|6
1735668040000|2024-12-31 18:00:40|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|8
1735668050000|2024-12-31 18:00:50|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1
1735668060000|2024-12-31 18:01:00|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|5
1735668070000|2024-12-31 18:01:10|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|2
1735668080000|2024-12-31 18:01:20|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|18
1735668090000|2024-12-31 18:01:30|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|15
1735668100000|2024-12-31 18:01:40|1067.8|1067.3|1068.1|1067.6|1068.1|1067.6|1067.8|1067.3|24
1735668110000|2024-12-31 18:01:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|23
1735668120000|2024-12-31 18:02:00|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|13
1735668130000|2024-12-31 18:02:10|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.1|1067.6|115
1735668140000|2024-12-31 18:02:20|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|9
1735668150000|2024-12-31 18:02:30|1068.2|1067.7|1068.3|1067.8|1068.4|1067.9|1068.2|1067.7|11
1735668160000|2024-12-31 18:02:40|1068.4|1067.9|1068.3|1067.8|1068.4|1067.9|1068.3|1067.8|17
1735668170000|2024-12-31 18:02:50|1068.2|1067.7|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|18
1735668180000|2024-12-31 18:03:00|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|26
1735668190000|2024-12-31 18:03:10|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|3
1735668200000|2024-12-31 18:03:20|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|44
1735668210000|2024-12-31 18:03:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|4
1735668220000|2024-12-31 18:03:40|1068.1|1067.6|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|5
1735668230000|2024-12-31 18:03:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|8
1735668240000|2024-12-31 18:04:00|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|23
1735668250000|2024-12-31 18:04:10|||||||||17
1735668260000|2024-12-31 18:04:20|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|27
1735668270000|2024-12-31 18:04:30|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|5
1735668280000|2024-12-31 18:04:40|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|10
1735668310000|2024-12-31 18:05:10|||||||||6
1735668320000|2024-12-31 18:05:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.4|1067.9|35
1735668330000|2024-12-31 18:05:30|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|30
1735668340000|2024-12-31 18:05:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.4|1067.9|21
1735668350000|2024-12-31 18:05:50|||||||||11
1735668360000|2024-12-31 18:06:00|||||||||5
1735668370000|2024-12-31 18:06:10|1068.4|1067.9|1068.3|1067.8|1068.4|1067.9|1068.3|1067.8|4
1735668400000|2024-12-31 18:06:40|1068.2|1067.7|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|9
1735668410000|2024-12-31 18:06:50|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|4
1735668420000|2024-12-31 18:07:00|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.4|1067.9|10
1735668440000|2024-12-31 18:07:20|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|14
1735668450000|2024-12-31 18:07:30|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|91
1735668460000|2024-12-31 18:07:40|||||||||2
1735668470000|2024-12-31 18:07:50|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|44
1735668480000|2024-12-31 18:08:00|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1
1735668490000|2024-12-31 18:08:10|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|17
1735668500000|2024-12-31 18:08:20|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|4
1735668510000|2024-12-31 18:08:30|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|10
1735668520000|2024-12-31 18:08:40|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|7
1735668530000|2024-12-31 18:08:50|||||||||1
1735668540000|2024-12-31 18:09:00|1068.2|1067.7|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|14
1735668550000|2024-12-31 18:09:10|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|9
1735668560000|2024-12-31 18:09:20|||||||||3
1735668570000|2024-12-31 18:09:30|||||||||3
1735668580000|2024-12-31 18:09:40|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|5
1735668590000|2024-12-31 18:09:50|||||||||7
1735668620000|2024-12-31 18:10:20|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.9|1067.4|17
1735668630000|2024-12-31 18:10:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|17
1735668650000|2024-12-31 18:10:50|||||||||10
1735668670000|2024-12-31 18:11:10|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|10
1735668680000|2024-12-31 18:11:20|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1
1735668700000|2024-12-31 18:11:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1
1735668710000|2024-12-31 18:11:50|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|21
1735668720000|2024-12-31 18:12:00|||||||||1
1735668730000|2024-12-31 18:12:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|6
1735668760000|2024-12-31 18:12:40|1067.9|1067.4|1067.9|1067.4|1068|1067.5|1067.9|1067.4|31
1735668780000|2024-12-31 18:13:00|1067.8|1067.3|1067.6|1067.1|1067.8|1067.3|1067.6|1067.1|50
1735668790000|2024-12-31 18:13:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|12
1735668800000|2024-12-31 18:13:20|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|4
1735668810000|2024-12-31 18:13:30|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|28
1735668820000|2024-12-31 18:13:40|||||||||2
1735668830000|2024-12-31 18:13:50|||||||||8
1735668840000|2024-12-31 18:14:00|||||||||3
1735668850000|2024-12-31 18:14:10|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|5
1735668860000|2024-12-31 18:14:20|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|5
1735668870000|2024-12-31 18:14:30|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|6
1735668880000|2024-12-31 18:14:40|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|23
1735668890000|2024-12-31 18:14:50|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|6
1735668900000|2024-12-31 18:15:00|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|2
1735668910000|2024-12-31 18:15:10|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|6
1735668920000|2024-12-31 18:15:20|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|16
1735668930000|2024-12-31 18:15:30|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|28
1735668940000|2024-12-31 18:15:40|||||||||2
1735668950000|2024-12-31 18:15:50|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|28
1735668960000|2024-12-31 18:16:00|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|18
1735668980000|2024-12-31 18:16:20|1067.8|1067.3|1068|1067.5|1068|1067.5|1067.8|1067.3|12
1735668990000|2024-12-31 18:16:30|||||||||8
1735669000000|2024-12-31 18:16:40|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|9
1735669010000|2024-12-31 18:16:50|1068.3|1067.8|1068.3|1067.8|1068.4|1067.9|1068.3|1067.8|48
1735669020000|2024-12-31 18:17:00|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|25
1735669030000|2024-12-31 18:17:10|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|13
1735669040000|2024-12-31 18:17:20|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1
1735669050000|2024-12-31 18:17:30|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|44
1735669060000|2024-12-31 18:17:40|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|9
1735669070000|2024-12-31 18:17:50|||||||||14
1735669080000|2024-12-31 18:18:00|||||||||4
1735669090000|2024-12-31 18:18:10|||||||||1
1735669100000|2024-12-31 18:18:20|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|56
1735669110000|2024-12-31 18:18:30|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|7
1735669120000|2024-12-31 18:18:40|||||||||3
1735669130000|2024-12-31 18:18:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|32
1735669140000|2024-12-31 18:19:00|1067.9|1067.4|1067.7|1067.2|1067.9|1067.4|1067.7|1067.2|38
1735669150000|2024-12-31 18:19:10|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1
1735669160000|2024-12-31 18:19:20|||||||||2
1735669170000|2024-12-31 18:19:30|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|2
1735669180000|2024-12-31 18:19:40|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|15
1735669190000|2024-12-31 18:19:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|2
1735669200000|2024-12-31 18:20:00|||||||||2
1735669210000|2024-12-31 18:20:10|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|26
1735669220000|2024-12-31 18:20:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|4
1735669230000|2024-12-31 18:20:30|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|4
1735669250000|2024-12-31 18:20:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|15
1735669260000|2024-12-31 18:21:00|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|7
1735669270000|2024-12-31 18:21:10|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|24
1735669280000|2024-12-31 18:21:20|1067.1|1066.6|1066.8|1066.3|1067.1|1066.6|1066.7|1066.2|17
1735669290000|2024-12-31 18:21:30|||||||||5
1735669300000|2024-12-31 18:21:40|||||||||25
1735669310000|2024-12-31 18:21:50|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|6
1735669320000|2024-12-31 18:22:00|1066.7|1066.2|1066.5|1066|1066.7|1066.2|1066.5|1066|17
1735669330000|2024-12-31 18:22:10|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|3
1735669340000|2024-12-31 18:22:20|||||||||7
1735669350000|2024-12-31 18:22:30|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|7
1735669360000|2024-12-31 18:22:40|||||||||2
1735669370000|2024-12-31 18:22:50|||||||||6
1735669380000|2024-12-31 18:23:00|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|5
1735669390000|2024-12-31 18:23:10|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|19
1735669400000|2024-12-31 18:23:20|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|3
1735669410000|2024-12-31 18:23:30|||||||||9
1735669420000|2024-12-31 18:23:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|9
1735669430000|2024-12-31 18:23:50|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|14
1735669450000|2024-12-31 18:24:10|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|16
1735669460000|2024-12-31 18:24:20|||||||||6
1735669470000|2024-12-31 18:24:30|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|5
1735669480000|2024-12-31 18:24:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|6
1735669490000|2024-12-31 18:24:50|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|14
1735669520000|2024-12-31 18:25:20|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|9
1735669530000|2024-12-31 18:25:30|||||||||29
1735669540000|2024-12-31 18:25:40|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|24
1735669550000|2024-12-31 18:25:50|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|16
1735669560000|2024-12-31 18:26:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|19
1735669570000|2024-12-31 18:26:10|||||||||1
1735669580000|2024-12-31 18:26:20|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|10
1735669590000|2024-12-31 18:26:30|||||||||13
1735669600000|2024-12-31 18:26:40|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|3
1735669610000|2024-12-31 18:26:50|1066.1|1065.6|1065.9|1065.4|1066.1|1065.6|1065.9|1065.4|10
1735669620000|2024-12-31 18:27:00|||||||||32
1735669630000|2024-12-31 18:27:10|||||||||4
1735669640000|2024-12-31 18:27:20|||||||||23
1735669650000|2024-12-31 18:27:30|1066|1065.5|1065.8|1065.3|1066|1065.5|1065.8|1065.3|33
1735669660000|2024-12-31 18:27:40|||||||||16
1735669670000|2024-12-31 18:27:50|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|28
1735669680000|2024-12-31 18:28:00|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|28
1735669690000|2024-12-31 18:28:10|||||||||28
1735669700000|2024-12-31 18:28:20|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|6
1735669710000|2024-12-31 18:28:30|||||||||18
1735669720000|2024-12-31 18:28:40|||||||||5
1735669730000|2024-12-31 18:28:50|||||||||10
1735669740000|2024-12-31 18:29:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|27
1735669750000|2024-12-31 18:29:10|1066.1|1065.6|1065.8|1065.3|1066.1|1065.6|1065.8|1065.3|19
1735669760000|2024-12-31 18:29:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|13
1735669770000|2024-12-31 18:29:30|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1
1735669790000|2024-12-31 18:29:50|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|18
1735669800000|2024-12-31 18:30:00|||||||||6
1735669810000|2024-12-31 18:30:10|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|26
1735669820000|2024-12-31 18:30:20|1066.1|1065.6|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|41
1735669830000|2024-12-31 18:30:30|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|40
1735669840000|2024-12-31 18:30:40|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|8
1735669850000|2024-12-31 18:30:50|||||||||38
1735669860000|2024-12-31 18:31:00|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|9
1735669870000|2024-12-31 18:31:10|||||||||10
1735669880000|2024-12-31 18:31:20|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|10
1735669900000|2024-12-31 18:31:40|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|13
1735669910000|2024-12-31 18:31:50|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|20
1735669920000|2024-12-31 18:32:00|||||||||14
1735669930000|2024-12-31 18:32:10|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|52
1735669940000|2024-12-31 18:32:20|||||||||13
1735669970000|2024-12-31 18:32:50|||||||||27
1735669980000|2024-12-31 18:33:00|||||||||22
1735669990000|2024-12-31 18:33:10|||||||||6
1735670000000|2024-12-31 18:33:20|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|13
1735670010000|2024-12-31 18:33:30|||||||||13
1735670030000|2024-12-31 18:33:50|||||||||28
1735670040000|2024-12-31 18:34:00|||||||||11
1735670050000|2024-12-31 18:34:10|1066.7|1066.2|1066.9|1066.4|1066.9|1066.4|1066.7|1066.2|30
1735670060000|2024-12-31 18:34:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|20
1735670070000|2024-12-31 18:34:30|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|14
1735670080000|2024-12-31 18:34:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|2
1735670090000|2024-12-31 18:34:50|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|33
1735670110000|2024-12-31 18:35:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|25
1735670120000|2024-12-31 18:35:20|||||||||4
1735670130000|2024-12-31 18:35:30|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|15
1735670140000|2024-12-31 18:35:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|5
1735670160000|2024-12-31 18:36:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|28
1735670180000|2024-12-31 18:36:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.4|1065.9|31
1735670190000|2024-12-31 18:36:30|||||||||5
1735670200000|2024-12-31 18:36:40|||||||||25
1735670210000|2024-12-31 18:36:50|||||||||4
1735670220000|2024-12-31 18:37:00|||||||||3
1735670230000|2024-12-31 18:37:10|||||||||17
1735670240000|2024-12-31 18:37:20|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|13
1735670250000|2024-12-31 18:37:30|1066.3|1065.8|1066.2|1065.7|1066.3|1065.8|1066.1|1065.6|14
1735670260000|2024-12-31 18:37:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|12
1735670270000|2024-12-31 18:37:50|||||||||9
1735670280000|2024-12-31 18:38:00|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|25
1735670290000|2024-12-31 18:38:10|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|9
1735670300000|2024-12-31 18:38:20|||||||||11
1735670310000|2024-12-31 18:38:30|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|19
1735670330000|2024-12-31 18:38:50|||||||||8
1735670340000|2024-12-31 18:39:00|||||||||18
1735670370000|2024-12-31 18:39:30|||||||||25
1735670380000|2024-12-31 18:39:40|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|26
1735670390000|2024-12-31 18:39:50|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|6
1735670400000|2024-12-31 18:40:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|8
1735670410000|2024-12-31 18:40:10|1066.8|1066.3|1067|1066.5|1067.1|1066.6|1066.8|1066.3|25
1735670420000|2024-12-31 18:40:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|16
1735670430000|2024-12-31 18:40:30|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|21
1735670440000|2024-12-31 18:40:40|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|50
1735670460000|2024-12-31 18:41:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|23
1735670470000|2024-12-31 18:41:10|||||||||1
1735670490000|2024-12-31 18:41:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|10
1735670500000|2024-12-31 18:41:40|||||||||2
1735670520000|2024-12-31 18:42:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|6
1735670530000|2024-12-31 18:42:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|9
1735670540000|2024-12-31 18:42:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|14
1735670570000|2024-12-31 18:42:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|21
1735670580000|2024-12-31 18:43:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|10
1735670590000|2024-12-31 18:43:10|1067.1|1066.6|1067.3|1066.8|1067.3|1066.8|1067.1|1066.6|49
1735670600000|2024-12-31 18:43:20|1067.2|1066.7|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|48
1735670610000|2024-12-31 18:43:30|||||||||1
1735670620000|2024-12-31 18:43:40|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|8
1735670640000|2024-12-31 18:44:00|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|6
1735670650000|2024-12-31 18:44:10|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|8
1735670660000|2024-12-31 18:44:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|7
1735670670000|2024-12-31 18:44:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|5
1735670680000|2024-12-31 18:44:40|||||||||1
1735670690000|2024-12-31 18:44:50|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|2
1735670700000|2024-12-31 18:45:00|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|3
1735670720000|2024-12-31 18:45:20|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|17
1735670730000|2024-12-31 18:45:30|||||||||12
1735670740000|2024-12-31 18:45:40|||||||||2
1735670750000|2024-12-31 18:45:50|||||||||1
1735670760000|2024-12-31 18:46:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|6
1735670770000|2024-12-31 18:46:10|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|2
1735670780000|2024-12-31 18:46:20|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|2
1735670790000|2024-12-31 18:46:30|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1
1735670810000|2024-12-31 18:46:50|1067.2|1066.7|1067|1066.5|1067.2|1066.7|1067|1066.5|18
1735670830000|2024-12-31 18:47:10|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|8
1735670840000|2024-12-31 18:47:20|||||||||3
1735670850000|2024-12-31 18:47:30|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|6
1735670870000|2024-12-31 18:47:50|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|14
1735670880000|2024-12-31 18:48:00|||||||||1
1735670900000|2024-12-31 18:48:20|1067.1|1066.6|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|15
1735670910000|2024-12-31 18:48:30|1067.2|1066.7|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|13
1735670920000|2024-12-31 18:48:40|||||||||3
1735670930000|2024-12-31 18:48:50|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|6
1735670950000|2024-12-31 18:49:10|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|5
1735670960000|2024-12-31 18:49:20|||||||||5
1735670970000|2024-12-31 18:49:30|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|15
1735670980000|2024-12-31 18:49:40|||||||||6
1735670990000|2024-12-31 18:49:50|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1
1735671000000|2024-12-31 18:50:00|1067.3|1066.8|1067.5|1067|1067.5|1067|1067.3|1066.8|35
1735671010000|2024-12-31 18:50:10|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|9
1735671020000|2024-12-31 18:50:20|||||||||4
1735671030000|2024-12-31 18:50:30|||||||||6
1735671040000|2024-12-31 18:50:40|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1
1735671050000|2024-12-31 18:50:50|||||||||1
1735671060000|2024-12-31 18:51:00|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|15
1735671070000|2024-12-31 18:51:10|||||||||5
1735671080000|2024-12-31 18:51:20|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|8
1735671100000|2024-12-31 18:51:40|||||||||11
1735671110000|2024-12-31 18:51:50|||||||||1
1735671120000|2024-12-31 18:52:00|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|5
1735671130000|2024-12-31 18:52:10|||||||||2
1735671140000|2024-12-31 18:52:20|||||||||1
1735671150000|2024-12-31 18:52:30|||||||||2
1735671160000|2024-12-31 18:52:40|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|5
1735671180000|2024-12-31 18:53:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|36
1735671190000|2024-12-31 18:53:10|||||||||4
1735671210000|2024-12-31 18:53:30|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|14
1735671220000|2024-12-31 18:53:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|14
1735671230000|2024-12-31 18:53:50|||||||||1
1735671240000|2024-12-31 18:54:00|||||||||9
1735671250000|2024-12-31 18:54:10|||||||||2
1735671260000|2024-12-31 18:54:20|||||||||3
1735671270000|2024-12-31 18:54:30|||||||||1
1735671280000|2024-12-31 18:54:40|||||||||6
1735671290000|2024-12-31 18:54:50|||||||||3
1735671300000|2024-12-31 18:55:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|7
1735671310000|2024-12-31 18:55:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|10
1735671320000|2024-12-31 18:55:20|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|2
1735671330000|2024-12-31 18:55:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|8
1735671340000|2024-12-31 18:55:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|5
1735671370000|2024-12-31 18:56:10|||||||||39
1735671380000|2024-12-31 18:56:20|||||||||3
1735671410000|2024-12-31 18:56:50|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|6
1735671420000|2024-12-31 18:57:00|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|13
1735671430000|2024-12-31 18:57:10|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|13
1735671440000|2024-12-31 18:57:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|16
1735671450000|2024-12-31 18:57:30|||||||||4
1735671480000|2024-12-31 18:58:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|10
1735671490000|2024-12-31 18:58:10|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|16
1735671500000|2024-12-31 18:58:20|||||||||5
1735671520000|2024-12-31 18:58:40|||||||||22
1735671530000|2024-12-31 18:58:50|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|42
1735671550000|2024-12-31 18:59:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|28
1735671560000|2024-12-31 18:59:20|||||||||14
1735671570000|2024-12-31 18:59:30|||||||||5
1735671580000|2024-12-31 18:59:40|||||||||1
1735671590000|2024-12-31 18:59:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|17
1735671600000|2024-12-31 19:00:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|18
1735671610000|2024-12-31 19:00:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|10
1735671620000|2024-12-31 19:00:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|20
1735671630000|2024-12-31 19:00:30|||||||||17
1735671640000|2024-12-31 19:00:40|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|29
1735671650000|2024-12-31 19:00:50|||||||||32
1735671660000|2024-12-31 19:01:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|15
1735671680000|2024-12-31 19:01:20|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|6
1735671690000|2024-12-31 19:01:30|||||||||7
1735671700000|2024-12-31 19:01:40|||||||||5
1735671710000|2024-12-31 19:01:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|4
1735671720000|2024-12-31 19:02:00|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|74
1735671730000|2024-12-31 19:02:10|||||||||15
1735671740000|2024-12-31 19:02:20|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|10
1735671750000|2024-12-31 19:02:30|||||||||4
1735671760000|2024-12-31 19:02:40|||||||||18
1735671770000|2024-12-31 19:02:50|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|17
1735671780000|2024-12-31 19:03:00|1066.5|1066|1066.3|1065.8|1066.5|1066|1066.3|1065.8|15
1735671790000|2024-12-31 19:03:10|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|12
1735671800000|2024-12-31 19:03:20|||||||||14
1735671810000|2024-12-31 19:03:30|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|6
1735671820000|2024-12-31 19:03:40|||||||||1
1735671830000|2024-12-31 19:03:50|1066.7|1066.2|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|38
1735671840000|2024-12-31 19:04:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|10
1735671850000|2024-12-31 19:04:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|2
1735671860000|2024-12-31 19:04:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|15
1735671870000|2024-12-31 19:04:30|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|2
1735671880000|2024-12-31 19:04:40|||||||||1
1735671900000|2024-12-31 19:05:00|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|14
1735671910000|2024-12-31 19:05:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|10
1735671920000|2024-12-31 19:05:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|16
1735671930000|2024-12-31 19:05:30|||||||||36
1735671940000|2024-12-31 19:05:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|2
1735671950000|2024-12-31 19:05:50|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|16
1735671960000|2024-12-31 19:06:00|||||||||3
1735671970000|2024-12-31 19:06:10|||||||||17
1735671980000|2024-12-31 19:06:20|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|4
1735671990000|2024-12-31 19:06:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|4
1735672000000|2024-12-31 19:06:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|9
1735672010000|2024-12-31 19:06:50|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|11
1735672030000|2024-12-31 19:07:10|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|5
1735672040000|2024-12-31 19:07:20|||||||||21
1735672050000|2024-12-31 19:07:30|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|3
1735672070000|2024-12-31 19:07:50|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|6
1735672080000|2024-12-31 19:08:00|1067.4|1066.9|1067.6|1067.1|1067.6|1067.1|1067.4|1066.9|24
1735672100000|2024-12-31 19:08:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|24
1735672110000|2024-12-31 19:08:30|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|42
1735672120000|2024-12-31 19:08:40|||||||||26
1735672130000|2024-12-31 19:08:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|3
1735672140000|2024-12-31 19:09:00|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|5
1735672150000|2024-12-31 19:09:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|4
1735672160000|2024-12-31 19:09:20|||||||||8
1735672170000|2024-12-31 19:09:30|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|31
1735672190000|2024-12-31 19:09:50|||||||||18
1735672200000|2024-12-31 19:10:00|1067.7|1067.2|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|36
1735672210000|2024-12-31 19:10:10|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|2
1735672220000|2024-12-31 19:10:20|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|14
1735672240000|2024-12-31 19:10:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|15
1735672250000|2024-12-31 19:10:50|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|7
1735672260000|2024-12-31 19:11:00|1067.9|1067.4|1067.9|1067.4|1068|1067.5|1067.9|1067.4|8
1735672270000|2024-12-31 19:11:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1
1735672280000|2024-12-31 19:11:20|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|17
1735672290000|2024-12-31 19:11:30|||||||||1
1735672300000|2024-12-31 19:11:40|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|11
1735672310000|2024-12-31 19:11:50|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|5
1735672350000|2024-12-31 19:12:30|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|33
1735672360000|2024-12-31 19:12:40|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|26
1735672380000|2024-12-31 19:13:00|||||||||24
1735672390000|2024-12-31 19:13:10|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|16
1735672410000|2024-12-31 19:13:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|9
1735672420000|2024-12-31 19:13:40|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|4
1735672430000|2024-12-31 19:13:50|||||||||7
1735672440000|2024-12-31 19:14:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1
1735672450000|2024-12-31 19:14:10|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068|1067.5|52
1735672460000|2024-12-31 19:14:20|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|13
1735672470000|2024-12-31 19:14:30|||||||||1
1735672480000|2024-12-31 19:14:40|||||||||3
1735672490000|2024-12-31 19:14:50|||||||||6
1735672500000|2024-12-31 19:15:00|||||||||4
1735672520000|2024-12-31 19:15:20|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|9
1735672530000|2024-12-31 19:15:30|||||||||9
1735672540000|2024-12-31 19:15:40|||||||||6
1735672550000|2024-12-31 19:15:50|||||||||2
1735672560000|2024-12-31 19:16:00|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|10
1735672570000|2024-12-31 19:16:10|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|17
1735672600000|2024-12-31 19:16:40|||||||||17
1735672610000|2024-12-31 19:16:50|||||||||1
1735672620000|2024-12-31 19:17:00|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|20
1735672630000|2024-12-31 19:17:10|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.4|1066.9|49
1735672640000|2024-12-31 19:17:20|||||||||14
1735672650000|2024-12-31 19:17:30|||||||||3
1735672670000|2024-12-31 19:17:50|1067.7|1067.2|1067.5|1067|1067.7|1067.2|1067.5|1067|13
1735672680000|2024-12-31 19:18:00|||||||||7
1735672690000|2024-12-31 19:18:10|||||||||4
1735672700000|2024-12-31 19:18:20|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|3
1735672720000|2024-12-31 19:18:40|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|10
1735672730000|2024-12-31 19:18:50|||||||||4
1735672740000|2024-12-31 19:19:00|||||||||2
1735672750000|2024-12-31 19:19:10|||||||||2
1735672780000|2024-12-31 19:19:40|1067.4|1066.9|1067.2|1066.7|1067.4|1066.9|1067.2|1066.7|19
1735672800000|2024-12-31 19:20:00|||||||||5
1735672810000|2024-12-31 19:20:10|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|12
1735672820000|2024-12-31 19:20:20|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|5
1735672830000|2024-12-31 19:20:30|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|4
1735672840000|2024-12-31 19:20:40|||||||||2
1735672850000|2024-12-31 19:20:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|4
1735672860000|2024-12-31 19:21:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|16
1735672890000|2024-12-31 19:21:30|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|11
1735672900000|2024-12-31 19:21:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1
1735672910000|2024-12-31 19:21:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1
1735672920000|2024-12-31 19:22:00|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|12
1735672930000|2024-12-31 19:22:10|||||||||1
1735672950000|2024-12-31 19:22:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|7
1735672960000|2024-12-31 19:22:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|11
1735672970000|2024-12-31 19:22:50|||||||||1
1735672980000|2024-12-31 19:23:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|5
1735672990000|2024-12-31 19:23:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|5
1735673000000|2024-12-31 19:23:20|1067|1066.5|1067.2|1066.7|1067.2|1066.7|1067|1066.5|23
1735673010000|2024-12-31 19:23:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|5
1735673020000|2024-12-31 19:23:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|4
1735673030000|2024-12-31 19:23:50|||||||||3
1735673040000|2024-12-31 19:24:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|8
1735673050000|2024-12-31 19:24:10|||||||||9
1735673070000|2024-12-31 19:24:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|7
1735673080000|2024-12-31 19:24:40|||||||||2
1735673100000|2024-12-31 19:25:00|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|44
1735673110000|2024-12-31 19:25:10|||||||||11
1735673120000|2024-12-31 19:25:20|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|32
1735673130000|2024-12-31 19:25:30|||||||||2
1735673140000|2024-12-31 19:25:40|||||||||11
1735673160000|2024-12-31 19:26:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|7
1735673170000|2024-12-31 19:26:10|1067|1066.5|1067.1|1066.6|1067.2|1066.7|1067|1066.5|37
1735673180000|2024-12-31 19:26:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|8
1735673190000|2024-12-31 19:26:30|||||||||1
1735673200000|2024-12-31 19:26:40|||||||||4
1735673210000|2024-12-31 19:26:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1
1735673220000|2024-12-31 19:27:00|1067|1066.5|1066.8|1066.3|1067|1066.5|1066.8|1066.3|70
1735673230000|2024-12-31 19:27:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|18
1735673240000|2024-12-31 19:27:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|14
1735673250000|2024-12-31 19:27:30|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|9
1735673260000|2024-12-31 19:27:40|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|3
1735673270000|2024-12-31 19:27:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|6
1735673280000|2024-12-31 19:28:00|||||||||9
1735673290000|2024-12-31 19:28:10|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|11
1735673300000|2024-12-31 19:28:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|13
1735673310000|2024-12-31 19:28:30|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|6
1735673320000|2024-12-31 19:28:40|||||||||4
1735673330000|2024-12-31 19:28:50|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|16
1735673340000|2024-12-31 19:29:00|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|3
1735673350000|2024-12-31 19:29:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|6
1735673360000|2024-12-31 19:29:20|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|11
1735673370000|2024-12-31 19:29:30|||||||||5
1735673380000|2024-12-31 19:29:40|||||||||5
1735673390000|2024-12-31 19:29:50|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|5
1735673400000|2024-12-31 19:30:00|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|6
1735673410000|2024-12-31 19:30:10|||||||||1
1735673420000|2024-12-31 19:30:20|1066.1|1065.6|1066|1065.5|1066.1|1065.6|1066|1065.5|9
1735673430000|2024-12-31 19:30:30|||||||||25
1735673450000|2024-12-31 19:30:50|1065.9|1065.4|1066.2|1065.7|1066.2|1065.7|1065.9|1065.4|42
1735673470000|2024-12-31 19:31:10|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|22
1735673480000|2024-12-31 19:31:20|||||||||6
1735673490000|2024-12-31 19:31:30|||||||||12
1735673500000|2024-12-31 19:31:40|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|10
1735673510000|2024-12-31 19:31:50|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|14
1735673520000|2024-12-31 19:32:00|1066|1065.5|1066.1|1065.6|1066.1|1065.6|1066|1065.5|5
1735673530000|2024-12-31 19:32:10|||||||||6
1735673540000|2024-12-31 19:32:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|9
1735673550000|2024-12-31 19:32:30|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|4
1735673560000|2024-12-31 19:32:40|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|7
1735673570000|2024-12-31 19:32:50|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|2
1735673580000|2024-12-31 19:33:00|1066|1065.5|1066|1065.5|1066|1065.5|1065.9|1065.4|12
1735673590000|2024-12-31 19:33:10|||||||||1
1735673600000|2024-12-31 19:33:20|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|5
1735673610000|2024-12-31 19:33:30|||||||||4
1735673620000|2024-12-31 19:33:40|||||||||2
1735673630000|2024-12-31 19:33:50|||||||||1
1735673640000|2024-12-31 19:34:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|15
1735673650000|2024-12-31 19:34:10|||||||||4
1735673660000|2024-12-31 19:34:20|||||||||3
1735673670000|2024-12-31 19:34:30|||||||||6
1735673680000|2024-12-31 19:34:40|||||||||1
1735673700000|2024-12-31 19:35:00|||||||||2
1735673710000|2024-12-31 19:35:10|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|10
1735673720000|2024-12-31 19:35:20|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|10
1735673730000|2024-12-31 19:35:30|||||||||3
1735673740000|2024-12-31 19:35:40|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1
1735673760000|2024-12-31 19:36:00|||||||||1
1735673780000|2024-12-31 19:36:20|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|42
1735673790000|2024-12-31 19:36:30|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|2
1735673800000|2024-12-31 19:36:40|||||||||1
1735673810000|2024-12-31 19:36:50|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|2
1735673820000|2024-12-31 19:37:00|1066|1065.5|1066|1065.5|1066.1|1065.6|1066|1065.5|28
1735673830000|2024-12-31 19:37:10|1066.1|1065.6|1066.2|1065.7|1066.3|1065.8|1066.1|1065.6|18
1735673840000|2024-12-31 19:37:20|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|6
1735673850000|2024-12-31 19:37:30|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|14
1735673860000|2024-12-31 19:37:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|5
1735673870000|2024-12-31 19:37:50|||||||||3
1735673880000|2024-12-31 19:38:00|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|7
1735673890000|2024-12-31 19:38:10|||||||||1
1735673900000|2024-12-31 19:38:20|||||||||7
1735673910000|2024-12-31 19:38:30|||||||||1
1735673920000|2024-12-31 19:38:40|||||||||1
1735673930000|2024-12-31 19:38:50|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|12
1735673940000|2024-12-31 19:39:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|5
1735673950000|2024-12-31 19:39:10|1066.4|1065.9|1066.2|1065.7|1066.4|1065.9|1066.2|1065.7|12
1735673960000|2024-12-31 19:39:20|1066.3|1065.8|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|5
1735673970000|2024-12-31 19:39:30|||||||||2
1735673980000|2024-12-31 19:39:40|||||||||16
1735673990000|2024-12-31 19:39:50|||||||||3
1735674000000|2024-12-31 19:40:00|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|4
1735674010000|2024-12-31 19:40:10|1066.5|1066|1066.3|1065.8|1066.5|1066|1066.3|1065.8|4
1735674020000|2024-12-31 19:40:20|||||||||4
1735674030000|2024-12-31 19:40:30|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|5
1735674040000|2024-12-31 19:40:40|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|16
1735674050000|2024-12-31 19:40:50|||||||||5
1735674060000|2024-12-31 19:41:00|||||||||16
1735674070000|2024-12-31 19:41:10|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|6
1735674080000|2024-12-31 19:41:20|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|17
1735674090000|2024-12-31 19:41:30|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|11
1735674100000|2024-12-31 19:41:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|5
1735674110000|2024-12-31 19:41:50|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|26
1735674130000|2024-12-31 19:42:10|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|4
1735674170000|2024-12-31 19:42:50|1066|1065.5|1065.8|1065.3|1066|1065.5|1065.8|1065.3|106
1735674180000|2024-12-31 19:43:00|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|12
1735674190000|2024-12-31 19:43:10|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|85
1735674200000|2024-12-31 19:43:20|||||||||36
1735674220000|2024-12-31 19:43:40|||||||||24
1735674230000|2024-12-31 19:43:50|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|8
1735674250000|2024-12-31 19:44:10|||||||||1
1735674260000|2024-12-31 19:44:20|1066|1065.5|1066.1|1065.6|1066.1|1065.6|1066|1065.5|15
1735674270000|2024-12-31 19:44:30|||||||||1
1735674280000|2024-12-31 19:44:40|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|2
1735674290000|2024-12-31 19:44:50|||||||||4
1735674320000|2024-12-31 19:45:20|1066.3|1065.8|1066.5|1066|1066.5|1066|1066.3|1065.8|19
1735674330000|2024-12-31 19:45:30|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|25
1735674350000|2024-12-31 19:45:50|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|13
1735674360000|2024-12-31 19:46:00|1066.6|1066.1|1066.4|1065.9|1066.6|1066.1|1066.4|1065.9|42
1735674370000|2024-12-31 19:46:10|||||||||22
1735674390000|2024-12-31 19:46:30|||||||||22
1735674410000|2024-12-31 19:46:50|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|25
1735674420000|2024-12-31 19:47:00|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|7
1735674430000|2024-12-31 19:47:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|12
1735674440000|2024-12-31 19:47:20|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|43
1735674450000|2024-12-31 19:47:30|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1
1735674460000|2024-12-31 19:47:40|||||||||1
1735674470000|2024-12-31 19:47:50|||||||||3
1735674480000|2024-12-31 19:48:00|1066.3|1065.8|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|17
1735674490000|2024-12-31 19:48:10|1066.5|1066|1066.7|1066.2|1066.7|1066.2|1066.5|1066|14
1735674500000|2024-12-31 19:48:20|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.5|1066|12
1735674510000|2024-12-31 19:48:30|||||||||1
1735674520000|2024-12-31 19:48:40|||||||||2
1735674530000|2024-12-31 19:48:50|||||||||1
1735674540000|2024-12-31 19:49:00|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|10
1735674550000|2024-12-31 19:49:10|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|20
1735674560000|2024-12-31 19:49:20|||||||||3
1735674580000|2024-12-31 19:49:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|9
1735674590000|2024-12-31 19:49:50|||||||||4
1735674610000|2024-12-31 19:50:10|||||||||3
1735674620000|2024-12-31 19:50:20|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|7
1735674630000|2024-12-31 19:50:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|10
1735674640000|2024-12-31 19:50:40|||||||||10
1735674680000|2024-12-31 19:51:20|||||||||2
1735674690000|2024-12-31 19:51:30|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.8|1066.3|5
1735674700000|2024-12-31 19:51:40|||||||||1
1735674710000|2024-12-31 19:51:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|3
1735674720000|2024-12-31 19:52:00|||||||||5
1735674730000|2024-12-31 19:52:10|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|10
1735674750000|2024-12-31 19:52:30|||||||||4
1735674760000|2024-12-31 19:52:40|1067.2|1066.7|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|9
1735674770000|2024-12-31 19:52:50|||||||||4
1735674790000|2024-12-31 19:53:10|1067.4|1066.9|1067.6|1067.1|1067.6|1067.1|1067.4|1066.9|59
1735674800000|2024-12-31 19:53:20|||||||||9
1735674810000|2024-12-31 19:53:30|||||||||4
1735674820000|2024-12-31 19:53:40|1067.5|1067|1067.4|1066.9|1067.5|1067|1067.4|1066.9|22
1735674830000|2024-12-31 19:53:50|||||||||3
1735674840000|2024-12-31 19:54:00|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|17
1735674860000|2024-12-31 19:54:20|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|13
1735674870000|2024-12-31 19:54:30|||||||||4
1735674880000|2024-12-31 19:54:40|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|10
1735674890000|2024-12-31 19:54:50|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|60
1735674900000|2024-12-31 19:55:00|||||||||7
1735674910000|2024-12-31 19:55:10|||||||||4
1735674920000|2024-12-31 19:55:20|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|16
1735674930000|2024-12-31 19:55:30|||||||||1
1735674940000|2024-12-31 19:55:40|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|10
1735674950000|2024-12-31 19:55:50|||||||||16
1735674970000|2024-12-31 19:56:10|||||||||2
1735674980000|2024-12-31 19:56:20|||||||||9
1735674990000|2024-12-31 19:56:30|1067.5|1067|1067.5|1067|1067.6|1067.1|1067.5|1067|24
1735675000000|2024-12-31 19:56:40|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|55
1735675010000|2024-12-31 19:56:50|1067.7|1067.2|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|27
1735675020000|2024-12-31 19:57:00|||||||||6
1735675030000|2024-12-31 19:57:10|||||||||22
1735675040000|2024-12-31 19:57:20|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|16
1735675050000|2024-12-31 19:57:30|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|13
1735675060000|2024-12-31 19:57:40|||||||||2
1735675080000|2024-12-31 19:58:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|6
1735675090000|2024-12-31 19:58:10|||||||||3
1735675100000|2024-12-31 19:58:20|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|4
1735675120000|2024-12-31 19:58:40|||||||||3
1735675150000|2024-12-31 19:59:10|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.9|1067.4|24
1735675160000|2024-12-31 19:59:20|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|5
1735675180000|2024-12-31 19:59:40|1068|1067.5|1067.8|1067.3|1068|1067.5|1067.8|1067.3|3
1735675190000|2024-12-31 19:59:50|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|4
1735675200000|2024-12-31 20:00:00|1068|1067.5|1067.7|1067.2|1068|1067.5|1067.7|1067.2|33
1735675210000|2024-12-31 20:00:10|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|6
1735675220000|2024-12-31 20:00:20|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|2
1735675230000|2024-12-31 20:00:30|||||||||3
1735675250000|2024-12-31 20:00:50|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|8
1735675260000|2024-12-31 20:01:00|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|3
1735675270000|2024-12-31 20:01:10|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|4
1735675280000|2024-12-31 20:01:20|||||||||2
1735675290000|2024-12-31 20:01:30|1067.9|1067.4|1067.9|1067.4|1068|1067.5|1067.9|1067.4|10
1735675300000|2024-12-31 20:01:40|||||||||3
1735675310000|2024-12-31 20:01:50|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|2
1735675340000|2024-12-31 20:02:20|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|10
1735675350000|2024-12-31 20:02:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1
1735675360000|2024-12-31 20:02:40|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|8
1735675370000|2024-12-31 20:02:50|||||||||5
1735675380000|2024-12-31 20:03:00|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|23
1735675410000|2024-12-31 20:03:30|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|12
1735675440000|2024-12-31 20:04:00|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|6
1735675450000|2024-12-31 20:04:10|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.9|1067.4|13
1735675460000|2024-12-31 20:04:20|||||||||1
1735675470000|2024-12-31 20:04:30|||||||||3
1735675490000|2024-12-31 20:04:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1
1735675500000|2024-12-31 20:05:00|||||||||8
1735675510000|2024-12-31 20:05:10|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|38
1735675520000|2024-12-31 20:05:20|||||||||2
1735675530000|2024-12-31 20:05:30|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|28
1735675540000|2024-12-31 20:05:40|||||||||6
1735675560000|2024-12-31 20:06:00|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|31
1735675570000|2024-12-31 20:06:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|44
1735675580000|2024-12-31 20:06:20|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|23
1735675590000|2024-12-31 20:06:30|||||||||50
1735675600000|2024-12-31 20:06:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|12
1735675620000|2024-12-31 20:07:00|||||||||3
1735675630000|2024-12-31 20:07:10|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|2
1735675650000|2024-12-31 20:07:30|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|4
1735675670000|2024-12-31 20:07:50|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|7
1735675680000|2024-12-31 20:08:00|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|5
1735675690000|2024-12-31 20:08:10|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|2
1735675700000|2024-12-31 20:08:20|||||||||5
1735675720000|2024-12-31 20:08:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|2
1735675730000|2024-12-31 20:08:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|3
1735675740000|2024-12-31 20:09:00|||||||||3
1735675750000|2024-12-31 20:09:10|||||||||1
1735675760000|2024-12-31 20:09:20|||||||||2
1735675800000|2024-12-31 20:10:00|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|11
1735675810000|2024-12-31 20:10:10|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|5
1735675820000|2024-12-31 20:10:20|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|16
1735675840000|2024-12-31 20:10:40|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|13
1735675850000|2024-12-31 20:10:50|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|20
1735675860000|2024-12-31 20:11:00|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068|1067.5|25
1735675880000|2024-12-31 20:11:20|||||||||5
1735675890000|2024-12-31 20:11:30|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.9|1067.4|7
1735675900000|2024-12-31 20:11:40|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|2
1735675910000|2024-12-31 20:11:50|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|6
1735675920000|2024-12-31 20:12:00|||||||||4
1735675930000|2024-12-31 20:12:10|||||||||3
1735675940000|2024-12-31 20:12:20|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|3
1735675950000|2024-12-31 20:12:30|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|6
1735675960000|2024-12-31 20:12:40|||||||||6
1735675970000|2024-12-31 20:12:50|||||||||1
1735675980000|2024-12-31 20:13:00|||||||||5
1735675990000|2024-12-31 20:13:10|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|20
1735676000000|2024-12-31 20:13:20|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|4
1735676010000|2024-12-31 20:13:30|||||||||1
1735676020000|2024-12-31 20:13:40|1067.6|1067.1|1067.4|1066.9|1067.6|1067.1|1067.4|1066.9|13
1735676030000|2024-12-31 20:13:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|15
1735676040000|2024-12-31 20:14:00|1067.4|1066.9|1067.5|1067|1067.5|1067|1067.4|1066.9|7
1735676060000|2024-12-31 20:14:20|||||||||4
1735676070000|2024-12-31 20:14:30|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1
1735676100000|2024-12-31 20:15:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|4
1735676120000|2024-12-31 20:15:20|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|17
1735676130000|2024-12-31 20:15:30|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|22
1735676140000|2024-12-31 20:15:40|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|7
1735676150000|2024-12-31 20:15:50|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|2
1735676160000|2024-12-31 20:16:00|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|5
1735676170000|2024-12-31 20:16:10|1067.6|1067.1|1067.8|1067.3|1067.8|1067.3|1067.6|1067.1|4
1735676180000|2024-12-31 20:16:20|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|5
1735676190000|2024-12-31 20:16:30|||||||||3
1735676200000|2024-12-31 20:16:40|||||||||3
1735676210000|2024-12-31 20:16:50|||||||||1
1735676220000|2024-12-31 20:17:00|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|2
1735676240000|2024-12-31 20:17:20|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|32
1735676250000|2024-12-31 20:17:30|||||||||4
1735676260000|2024-12-31 20:17:40|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|2
1735676280000|2024-12-31 20:18:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|1
1735676290000|2024-12-31 20:18:10|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|3
1735676300000|2024-12-31 20:18:20|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|32
1735676310000|2024-12-31 20:18:30|1068.2|1067.7|1068|1067.5|1068.2|1067.7|1068|1067.5|5
1735676320000|2024-12-31 20:18:40|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|10
1735676340000|2024-12-31 20:19:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|3
1735676350000|2024-12-31 20:19:10|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|7
1735676360000|2024-12-31 20:19:20|||||||||7
1735676370000|2024-12-31 20:19:30|||||||||6
1735676380000|2024-12-31 20:19:40|||||||||1
1735676390000|2024-12-31 20:19:50|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|3
1735676410000|2024-12-31 20:20:10|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|12
1735676420000|2024-12-31 20:20:20|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|46
1735676430000|2024-12-31 20:20:30|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|2
1735676440000|2024-12-31 20:20:40|1068.3|1067.8|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|5
1735676450000|2024-12-31 20:20:50|||||||||1
1735676460000|2024-12-31 20:21:00|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|4
1735676470000|2024-12-31 20:21:10|||||||||2
1735676480000|2024-12-31 20:21:20|||||||||2
1735676500000|2024-12-31 20:21:40|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.3|1067.8|7
1735676510000|2024-12-31 20:21:50|||||||||4
1735676520000|2024-12-31 20:22:00|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.4|1067.9|4
1735676530000|2024-12-31 20:22:10|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|3
1735676540000|2024-12-31 20:22:20|||||||||1
1735676550000|2024-12-31 20:22:30|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|2
1735676560000|2024-12-31 20:22:40|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1
1735676570000|2024-12-31 20:22:50|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|10
1735676580000|2024-12-31 20:23:00|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|5
1735676590000|2024-12-31 20:23:10|||||||||7
1735676600000|2024-12-31 20:23:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|9
1735676610000|2024-12-31 20:23:30|||||||||3
1735676620000|2024-12-31 20:23:40|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|3
1735676630000|2024-12-31 20:23:50|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|12
1735676640000|2024-12-31 20:24:00|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|7
1735676650000|2024-12-31 20:24:10|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|2
1735676660000|2024-12-31 20:24:20|||||||||7
1735676670000|2024-12-31 20:24:30|||||||||8
1735676680000|2024-12-31 20:24:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|3
1735676700000|2024-12-31 20:25:00|||||||||1
1735676710000|2024-12-31 20:25:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|7
1735676720000|2024-12-31 20:25:20|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.5|1068|40
1735676730000|2024-12-31 20:25:30|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|5
1735676740000|2024-12-31 20:25:40|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|3
1735676750000|2024-12-31 20:25:50|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1
1735676760000|2024-12-31 20:26:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|14
1735676770000|2024-12-31 20:26:10|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|11
1735676780000|2024-12-31 20:26:20|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|24
1735676790000|2024-12-31 20:26:30|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|19
1735676800000|2024-12-31 20:26:40|||||||||9
1735676810000|2024-12-31 20:26:50|||||||||8
1735676820000|2024-12-31 20:27:00|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|10
1735676830000|2024-12-31 20:27:10|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|11
1735676840000|2024-12-31 20:27:20|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|6
1735676850000|2024-12-31 20:27:30|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|6
1735676860000|2024-12-31 20:27:40|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|7
1735676870000|2024-12-31 20:27:50|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|3
1735676880000|2024-12-31 20:28:00|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|11
1735676890000|2024-12-31 20:28:10|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|23
1735676900000|2024-12-31 20:28:20|1068.7|1068.2|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|8
1735676910000|2024-12-31 20:28:30|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|5
1735676920000|2024-12-31 20:28:40|1068.7|1068.2|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|5
1735676930000|2024-12-31 20:28:50|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|6
1735676940000|2024-12-31 20:29:00|1068.9|1068.4|1068.9|1068.4|1069|1068.5|1068.8|1068.3|7
1735676950000|2024-12-31 20:29:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|7
1735676960000|2024-12-31 20:29:20|1069.1|1068.6|1069.1|1068.6|1069.2|1068.7|1069|1068.5|9
1735676970000|2024-12-31 20:29:30|1069|1068.5|1069|1068.5|1069|1068.5|1068.9|1068.4|8
1735676980000|2024-12-31 20:29:40|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|9
1735676990000|2024-12-31 20:29:50|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|10
1735677000000|2024-12-31 20:30:00|1068.9|1068.4|1069.1|1068.6|1069.1|1068.6|1068.9|1068.4|16
1735677010000|2024-12-31 20:30:10|1069|1068.5|1068.6|1068.1|1069|1068.5|1068.6|1068.1|49
1735677020000|2024-12-31 20:30:20|1068.7|1068.2|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|13
1735677030000|2024-12-31 20:30:30|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|14
1735677040000|2024-12-31 20:30:40|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|9
1735677050000|2024-12-31 20:30:50|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|6
1735677060000|2024-12-31 20:31:00|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|31
1735677070000|2024-12-31 20:31:10|||||||||11
1735677080000|2024-12-31 20:31:20|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|15
1735677090000|2024-12-31 20:31:30|1068.4|1067.9|1068.4|1067.9|1068.5|1068|1068.4|1067.9|11
1735677100000|2024-12-31 20:31:40|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.4|1067.9|10
1735677110000|2024-12-31 20:31:50|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|11
1735677120000|2024-12-31 20:32:00|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|6
1735677130000|2024-12-31 20:32:10|1068.7|1068.2|1068.5|1068|1068.7|1068.2|1068.5|1068|19
1735677140000|2024-12-31 20:32:20|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|8
1735677150000|2024-12-31 20:32:30|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|6
1735677160000|2024-12-31 20:32:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|24
1735677170000|2024-12-31 20:32:50|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|10
1735677180000|2024-12-31 20:33:00|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|22
1735677190000|2024-12-31 20:33:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|11
1735677200000|2024-12-31 20:33:20|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|5
1735677210000|2024-12-31 20:33:30|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|14
1735677220000|2024-12-31 20:33:40|||||||||9
1735677230000|2024-12-31 20:33:50|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|9
1735677240000|2024-12-31 20:34:00|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|24
1735677250000|2024-12-31 20:34:10|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|10
1735677260000|2024-12-31 20:34:20|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|18
1735677270000|2024-12-31 20:34:30|1068.3|1067.8|1068.3|1067.8|1068.4|1067.9|1068.3|1067.8|15
1735677280000|2024-12-31 20:34:40|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|12
1735677290000|2024-12-31 20:34:50|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|9
1735677300000|2024-12-31 20:35:00|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|11
1735677310000|2024-12-31 20:35:10|1068.3|1067.8|1068.5|1068|1068.5|1068|1068.3|1067.8|23
1735677320000|2024-12-31 20:35:20|1068.6|1068.1|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|23
1735677330000|2024-12-31 20:35:30|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.6|1068.1|19
1735677340000|2024-12-31 20:35:40|1068.7|1068.2|1068.8|1068.3|1068.9|1068.4|1068.7|1068.2|9
1735677350000|2024-12-31 20:35:50|1068.9|1068.4|1068.7|1068.2|1068.9|1068.4|1068.7|1068.2|14
1735677360000|2024-12-31 20:36:00|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|24
1735677370000|2024-12-31 20:36:10|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|19
1735677380000|2024-12-31 20:36:20|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.7|1068.2|19
1735677390000|2024-12-31 20:36:30|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.5|1068|69
1735677400000|2024-12-31 20:36:40|1068.5|1068|1068.7|1068.2|1068.7|1068.2|1068.5|1068|11
1735677410000|2024-12-31 20:36:50|||||||||7
1735677420000|2024-12-31 20:37:00|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|14
1735677430000|2024-12-31 20:37:10|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.5|1068|9
1735677440000|2024-12-31 20:37:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.4|1067.9|18
1735677450000|2024-12-31 20:37:30|1068.4|1067.9|1068.4|1067.9|1068.5|1068|1068.4|1067.9|21
1735677460000|2024-12-31 20:37:40|1068.3|1067.8|1068.2|1067.7|1068.4|1067.9|1068.2|1067.7|29
1735677470000|2024-12-31 20:37:50|1068.1|1067.6|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|52
1735677480000|2024-12-31 20:38:00|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|70
1735677490000|2024-12-31 20:38:10|1068.2|1067.7|1068.3|1067.8|1068.4|1067.9|1068.2|1067.7|21
1735677500000|2024-12-31 20:38:20|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|13
1735677510000|2024-12-31 20:38:30|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|15
1735677520000|2024-12-31 20:38:40|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|11
1735677530000|2024-12-31 20:38:50|1068.2|1067.7|1068|1067.5|1068.2|1067.7|1068|1067.5|15
1735677540000|2024-12-31 20:39:00|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068|1067.5|43
1735677550000|2024-12-31 20:39:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|10
1735677560000|2024-12-31 20:39:20|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|10
1735677570000|2024-12-31 20:39:30|1068.1|1067.6|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|27
1735677580000|2024-12-31 20:39:40|1068|1067.5|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|41
1735677590000|2024-12-31 20:39:50|1067.8|1067.3|1068|1067.5|1068|1067.5|1067.8|1067.3|66
1735677600000|2024-12-31 20:40:00|1067.9|1067.4|1067.9|1067.4|1068|1067.5|1067.8|1067.3|44
1735677610000|2024-12-31 20:40:10|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|14
1735677620000|2024-12-31 20:40:20|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|26
1735677630000|2024-12-31 20:40:30|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|14
1735677640000|2024-12-31 20:40:40|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|20
1735677650000|2024-12-31 20:40:50|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|12
1735677660000|2024-12-31 20:41:00|1067.9|1067.4|1068.1|1067.6|1068.1|1067.6|1067.9|1067.4|46
1735677670000|2024-12-31 20:41:10|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|24
1735677680000|2024-12-31 20:41:20|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|27
1735677690000|2024-12-31 20:41:30|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|37
1735677700000|2024-12-31 20:41:40|1068|1067.5|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|19
1735677710000|2024-12-31 20:41:50|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|15
1735677720000|2024-12-31 20:42:00|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|15
1735677730000|2024-12-31 20:42:10|1068.2|1067.7|1068.1|1067.6|1068.3|1067.8|1068.1|1067.6|37
1735677740000|2024-12-31 20:42:20|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.9|1067.4|20
1735677750000|2024-12-31 20:42:30|1067.8|1067.3|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|19
1735677760000|2024-12-31 20:42:40|1067.9|1067.4|1067.9|1067.4|1068|1067.5|1067.9|1067.4|13
1735677770000|2024-12-31 20:42:50|1068|1067.5|1068|1067.5|1068|1067.5|1067.9|1067.4|17
1735677780000|2024-12-31 20:43:00|1068.1|1067.6|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|25
1735677790000|2024-12-31 20:43:10|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.9|1067.4|18
1735677800000|2024-12-31 20:43:20|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.9|1067.4|12
1735677810000|2024-12-31 20:43:30|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.9|1067.4|16
1735677820000|2024-12-31 20:43:40|1068|1067.5|1068|1067.5|1068|1067.5|1067.9|1067.4|29
1735677830000|2024-12-31 20:43:50|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|20
1735677840000|2024-12-31 20:44:00|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|9
1735677850000|2024-12-31 20:44:10|||||||||11
1735677860000|2024-12-31 20:44:20|||||||||61
1735677870000|2024-12-31 20:44:30|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|41
1735677880000|2024-12-31 20:44:40|1067.9|1067.4|1067.8|1067.3|1068|1067.5|1067.8|1067.3|24
1735677890000|2024-12-31 20:44:50|1067.9|1067.4|1067.9|1067.4|1068|1067.5|1067.9|1067.4|12
1735677900000|2024-12-31 20:45:00|1068|1067.5|1068|1067.5|1068.1|1067.6|1067.9|1067.4|165
1735677910000|2024-12-31 20:45:10|1068.1|1067.6|1068.1|1067.6|1068.3|1067.8|1068.1|1067.6|38
1735677920000|2024-12-31 20:45:20|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|29
1735677930000|2024-12-31 20:45:30|1067.9|1067.4|1067.7|1067.2|1067.9|1067.4|1067.6|1067.1|51
1735677940000|2024-12-31 20:45:40|1067.6|1067.1|1067.5|1067|1067.7|1067.2|1067.5|1067|25
1735677950000|2024-12-31 20:45:50|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.5|1067|55
1735677960000|2024-12-31 20:46:00|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.4|1066.9|144
1735677970000|2024-12-31 20:46:10|1067.7|1067.2|1067.7|1067.2|1067.8|1067.3|1067.6|1067.1|126
1735677980000|2024-12-31 20:46:20|1067.8|1067.3|1067.9|1067.4|1068|1067.5|1067.8|1067.3|106
1735677990000|2024-12-31 20:46:30|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|17
1735678000000|2024-12-31 20:46:40|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|31
1735678010000|2024-12-31 20:46:50|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|21
1735678020000|2024-12-31 20:47:00|1067.7|1067.2|1068|1067.5|1068|1067.5|1067.7|1067.2|39
1735678030000|2024-12-31 20:47:10|1068.1|1067.6|1068.1|1067.6|1068.2|1067.7|1068|1067.5|86
1735678040000|2024-12-31 20:47:20|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|37
1735678050000|2024-12-31 20:47:30|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|217
1735678060000|2024-12-31 20:47:40|1068.4|1067.9|1068.3|1067.8|1068.4|1067.9|1068.3|1067.8|68
1735678070000|2024-12-31 20:47:50|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.1|1067.6|53
1735678080000|2024-12-31 20:48:00|1068.2|1067.7|1068.5|1068|1068.5|1068|1068.2|1067.7|67
1735678090000|2024-12-31 20:48:10|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.4|1067.9|59
1735678100000|2024-12-31 20:48:20|1068.6|1068.1|1068.8|1068.3|1068.8|1068.3|1068.6|1068.1|50
1735678110000|2024-12-31 20:48:30|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|43
1735678120000|2024-12-31 20:48:40|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|29
1735678130000|2024-12-31 20:48:50|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|169
1735678140000|2024-12-31 20:49:00|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|18
1735678150000|2024-12-31 20:49:10|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|64
1735678160000|2024-12-31 20:49:20|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|12
1735678170000|2024-12-31 20:49:30|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|28
1735678180000|2024-12-31 20:49:40|1069|1068.5|1069.2|1068.7|1069.2|1068.7|1069|1068.5|7
1735678190000|2024-12-31 20:49:50|1069.1|1068.6|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|89
1735678200000|2024-12-31 20:50:00|1068.9|1068.4|1068.6|1068.1|1069|1068.5|1068.6|1068.1|262
1735678210000|2024-12-31 20:50:10|1068.7|1068.2|1068.7|1068.2|1068.8|1068.3|1068.6|1068.1|42
1735678220000|2024-12-31 20:50:20|1068.6|1068.1|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|27
1735678230000|2024-12-31 20:50:30|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|41
1735678240000|2024-12-31 20:50:40|||||||||65
1735678250000|2024-12-31 20:50:50|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|86
1735678260000|2024-12-31 20:51:00|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|55
1735678270000|2024-12-31 20:51:10|1068.6|1068.1|1068.7|1068.2|1068.9|1068.4|1068.6|1068.1|63
1735678280000|2024-12-31 20:51:20|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|150
1735678290000|2024-12-31 20:51:30|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|19
1735678300000|2024-12-31 20:51:40|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1
1735678310000|2024-12-31 20:51:50|||||||||35
1735678320000|2024-12-31 20:52:00|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.7|1068.2|45
1735678330000|2024-12-31 20:52:10|1069|1068.5|1068.8|1068.3|1069|1068.5|1068.8|1068.3|66
1735678340000|2024-12-31 20:52:20|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|34
1735678350000|2024-12-31 20:52:30|1068.7|1068.2|1068.6|1068.1|1068.8|1068.3|1068.6|1068.1|190
1735678360000|2024-12-31 20:52:40|1068.5|1068|1068.5|1068|1068.6|1068.1|1068.5|1068|8
1735678370000|2024-12-31 20:52:50|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|33
1735678380000|2024-12-31 20:53:00|1068.4|1067.9|1068.3|1067.8|1068.4|1067.9|1068.3|1067.8|206
1735678390000|2024-12-31 20:53:10|1068.4|1067.9|1068.3|1067.8|1068.5|1068|1068.3|1067.8|42
1735678400000|2024-12-31 20:53:20|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|28
1735678410000|2024-12-31 20:53:30|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|12
1735678420000|2024-12-31 20:53:40|1068.2|1067.7|1068.4|1067.9|1068.4|1067.9|1068.2|1067.7|166
1735678430000|2024-12-31 20:53:50|1068.3|1067.8|1068.3|1067.8|1068.5|1068|1068.3|1067.8|70
1735678440000|2024-12-31 20:54:00|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.3|1067.8|16
1735678450000|2024-12-31 20:54:10|1068.6|1068.1|1068.4|1067.9|1068.7|1068.2|1068.4|1067.9|164
1735678460000|2024-12-31 20:54:20|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|9
1735678470000|2024-12-31 20:54:30|1068.6|1068.1|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|133
1735678480000|2024-12-31 20:54:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.4|1067.9|116
1735678490000|2024-12-31 20:54:50|1068.4|1067.9|1068.3|1067.8|1068.5|1068|1068.3|1067.8|215
1735678500000|2024-12-31 20:55:00|1068.2|1067.7|1068.2|1067.7|1068.3|1067.8|1068.1|1067.6|271
1735678510000|2024-12-31 20:55:10|1068.1|1067.6|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|68
1735678520000|2024-12-31 20:55:20|1068|1067.5|1067.8|1067.3|1068|1067.5|1067.8|1067.3|136
1735678530000|2024-12-31 20:55:30|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|95
1735678540000|2024-12-31 20:55:40|||||||||103
1735678550000|2024-12-31 20:55:50|1067.7|1067.2|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|30
1735678560000|2024-12-31 20:56:00|1067.8|1067.3|1068.1|1067.6|1068.1|1067.6|1067.7|1067.2|202
1735678570000|2024-12-31 20:56:10|1068|1067.5|1068.2|1067.7|1068.3|1067.8|1068|1067.5|194
1735678580000|2024-12-31 20:56:20|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|125
1735678590000|2024-12-31 20:56:30|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|150
1735678600000|2024-12-31 20:56:40|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|103
1735678610000|2024-12-31 20:56:50|1067.9|1067.4|1068|1067.5|1068.1|1067.6|1067.9|1067.4|185
1735678620000|2024-12-31 20:57:00|||||||||326
1735678630000|2024-12-31 20:57:10|1067.9|1067.4|1068.1|1067.6|1068.1|1067.6|1067.9|1067.4|154
1735678640000|2024-12-31 20:57:20|1068|1067.5|1068.1|1067.6|1068.2|1067.7|1068|1067.5|326
1735678650000|2024-12-31 20:57:30|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068|1067.5|198
1735678660000|2024-12-31 20:57:40|1068.2|1067.7|1068|1067.5|1068.2|1067.7|1068|1067.5|47
1735678670000|2024-12-31 20:57:50|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|259
1735678680000|2024-12-31 20:58:00|1068.1|1067.6|1067.8|1067.3|1068.2|1067.7|1067.8|1067.3|227
1735678690000|2024-12-31 20:58:10|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.7|1067.2|187
1735678700000|2024-12-31 20:58:20|1067.8|1067.3|1067.9|1067.4|1068|1067.5|1067.8|1067.3|307
1735678710000|2024-12-31 20:58:30|1067.8|1067.3|1068|1067.5|1068|1067.5|1067.8|1067.3|204
1735678720000|2024-12-31 20:58:40|1067.9|1067.4|1068.2|1067.7|1068.2|1067.7|1067.9|1067.4|296
1735678730000|2024-12-31 20:58:50|1068.1|1067.6|1068.2|1067.7|1068.3|1067.8|1068.1|1067.6|548
1735678740000|2024-12-31 20:59:00|1068.3|1067.8|1067.6|1067.1|1068.3|1067.8|1067.5|1067|1226
1735678750000|2024-12-31 20:59:10|1067.5|1067|1067.7|1067.2|1067.7|1067.2|1067.5|1067|1316
1735678760000|2024-12-31 20:59:20|1067.6|1067.1|1067.4|1066.9|1067.6|1067.1|1067.3|1066.8|1320
1735678770000|2024-12-31 20:59:30|1067.5|1067|1067.4|1066.9|1067.6|1067.1|1067.3|1066.8|1225
1735678780000|2024-12-31 20:59:40|1067.5|1067|1067.5|1067|1067.6|1067.1|1067.4|1066.9|1603
1735678790000|2024-12-31 20:59:50|1067.6|1067.1|1067.7|1067.2|1067.9|1067.4|1067.4|1066.9|7693
1735678800000|2024-12-31 21:00:00|1067.6|1065.6|1067.9|1065.9|1067.9|1065.9|1067.5|1065.5|843
1735678810000|2024-12-31 21:00:10|1067.8|1065.8|1068|1066|1068|1066|1067.8|1065.8|138
1735678820000|2024-12-31 21:00:20|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|41
1735678830000|2024-12-31 21:00:30|1068.1|1066.1|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|129
1735678840000|2024-12-31 21:00:40|||||||||38
1735678850000|2024-12-31 21:00:50|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|111
1735678860000|2024-12-31 21:01:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|47
1735678870000|2024-12-31 21:01:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|7
1735678880000|2024-12-31 21:01:20|||||||||8
1735678900000|2024-12-31 21:01:40|||||||||16
1735678910000|2024-12-31 21:01:50|1068|1066|1068|1066|1068|1066|1068|1066|1
1735678920000|2024-12-31 21:02:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|114
1735678930000|2024-12-31 21:02:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1735678940000|2024-12-31 21:02:20|||||||||31
1735678960000|2024-12-31 21:02:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|72
1735678970000|2024-12-31 21:02:50|1067.7|1065.7|1067.4|1065.4|1067.7|1065.7|1067.4|1065.4|415
1735678980000|2024-12-31 21:03:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|12
1735678990000|2024-12-31 21:03:10|||||||||9
1735679000000|2024-12-31 21:03:20|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.3|1065.3|41
1735679010000|2024-12-31 21:03:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|18
1735679020000|2024-12-31 21:03:40|1067.3|1065.3|1067.4|1065.4|1067.4|1065.4|1067.3|1065.3|3
1735679030000|2024-12-31 21:03:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|64
1735679040000|2024-12-31 21:04:00|||||||||9
1735679050000|2024-12-31 21:04:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|32
1735679070000|2024-12-31 21:04:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|7
1735679080000|2024-12-31 21:04:40|||||||||2
1735679100000|2024-12-31 21:05:00|1067.6|1065.6|1067.8|1065.8|1067.8|1065.8|1067.6|1065.6|33
1735679110000|2024-12-31 21:05:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1735679120000|2024-12-31 21:05:20|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|7
1735679140000|2024-12-31 21:05:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|4
1735679150000|2024-12-31 21:05:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|5
1735679160000|2024-12-31 21:06:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|11
1735679210000|2024-12-31 21:06:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|9
1735679240000|2024-12-31 21:07:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|15
1735679290000|2024-12-31 21:08:10|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|9
1735679300000|2024-12-31 21:08:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1735679310000|2024-12-31 21:08:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|40
1735679350000|2024-12-31 21:09:10|||||||||18
1735679370000|2024-12-31 21:09:30|||||||||4
1735679380000|2024-12-31 21:09:40|1068|1066|1068|1066|1068|1066|1068|1066|41
1735679390000|2024-12-31 21:09:50|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|33
1735679400000|2024-12-31 21:10:00|1067.9|1065.9|1067.9|1065.9|1068|1066|1067.9|1065.9|12
1735679410000|2024-12-31 21:10:10|1067.8|1065.8|1067.9|1065.9|1068|1066|1067.8|1065.8|35
1735679420000|2024-12-31 21:10:20|||||||||44
1735679440000|2024-12-31 21:10:40|1068|1066|1068|1066|1068|1066|1068|1066|21
1735679450000|2024-12-31 21:10:50|||||||||1
1735679460000|2024-12-31 21:11:00|||||||||2
1735679490000|2024-12-31 21:11:30|||||||||30
1735679500000|2024-12-31 21:11:40|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|28
1735679510000|2024-12-31 21:11:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1735679600000|2024-12-31 21:13:20|1068.3|1066.3|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|23
1735679620000|2024-12-31 21:13:40|||||||||5
1735679640000|2024-12-31 21:14:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1735679660000|2024-12-31 21:14:20|||||||||3
1735679700000|2024-12-31 21:15:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1735679710000|2024-12-31 21:15:10|||||||||11
1735679740000|2024-12-31 21:15:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|16
1735679750000|2024-12-31 21:15:50|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|5
1735679800000|2024-12-31 21:16:40|||||||||19
1735679820000|2024-12-31 21:17:00|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|3
1735679830000|2024-12-31 21:17:10|||||||||1
1735679880000|2024-12-31 21:18:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|7
1735679890000|2024-12-31 21:18:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1735679910000|2024-12-31 21:18:30|1068.5|1066.5|1068.7|1066.7|1068.7|1066.7|1068.5|1066.5|116
1735679930000|2024-12-31 21:18:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|5
1735679940000|2024-12-31 21:19:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1735679950000|2024-12-31 21:19:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|3
1735679980000|2024-12-31 21:19:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1735679990000|2024-12-31 21:19:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1735680000000|2024-12-31 21:20:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1735680060000|2024-12-31 21:21:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1735680170000|2024-12-31 21:22:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1735680190000|2024-12-31 21:23:10|||||||||1
1735680280000|2024-12-31 21:24:40|||||||||7
1735680290000|2024-12-31 21:24:50|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|6
1735680330000|2024-12-31 21:25:30|||||||||1
1735680430000|2024-12-31 21:27:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|8
1735680480000|2024-12-31 21:28:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1735680600000|2024-12-31 21:30:00|||||||||1
1735680890000|2024-12-31 21:34:50|||||||||4
1735680900000|2024-12-31 21:35:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1735680920000|2024-12-31 21:35:20|||||||||1
1735680960000|2024-12-31 21:36:00|||||||||1
1735681080000|2024-12-31 21:38:00|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|2
1735681230000|2024-12-31 21:40:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1735681340000|2024-12-31 21:42:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1735681450000|2024-12-31 21:44:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1735681510000|2024-12-31 21:45:10|||||||||1
1735681550000|2024-12-31 21:45:50|||||||||1
1735681600000|2024-12-31 21:46:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|5
1735681610000|2024-12-31 21:46:50|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1735681620000|2024-12-31 21:47:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1735681640000|2024-12-31 21:47:20|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|5
1735681680000|2024-12-31 21:48:00|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|2
1735681690000|2024-12-31 21:48:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1735681710000|2024-12-31 21:48:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|5
1735681750000|2024-12-31 21:49:10|||||||||7
1735681760000|2024-12-31 21:49:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|23
1735681780000|2024-12-31 21:49:40|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|7
1735681790000|2024-12-31 21:49:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1735681800000|2024-12-31 21:50:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|13
1735681890000|2024-12-31 21:51:30|||||||||10
1735681910000|2024-12-31 21:51:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1735681980000|2024-12-31 21:53:00|1068|1066|1068.3|1066.3|1068.3|1066.3|1068|1066|2
1735681990000|2024-12-31 21:53:10|1068.5|1066.5|1068.8|1066.8|1068.8|1066.8|1068.5|1066.5|36
1735682010000|2024-12-31 21:53:30|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|4
1735682020000|2024-12-31 21:53:40|||||||||3
1735682030000|2024-12-31 21:53:50|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|12
1735682050000|2024-12-31 21:54:10|||||||||5
1735682080000|2024-12-31 21:54:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|10
1735682090000|2024-12-31 21:54:50|1069|1067|1069|1067|1069|1067|1069|1067|1
1735682100000|2024-12-31 21:55:00|||||||||11
1735682120000|2024-12-31 21:55:20|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|6
1735682130000|2024-12-31 21:55:30|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|7
1735682160000|2024-12-31 21:56:00|||||||||8
1735682170000|2024-12-31 21:56:10|||||||||5
1735682190000|2024-12-31 21:56:30|1069|1067|1069|1067|1069|1067|1069|1067|4
1735682200000|2024-12-31 21:56:40|||||||||7
1735682210000|2024-12-31 21:56:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1735682220000|2024-12-31 21:57:00|1069|1067|1069.2|1067.2|1069.2|1067.2|1069|1067|6
1735682230000|2024-12-31 21:57:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1735682240000|2024-12-31 21:57:20|1069.2|1067.2|1069.4|1067.4|1069.4|1067.4|1069.2|1067.2|4
1735682250000|2024-12-31 21:57:30|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|4
1735682260000|2024-12-31 21:57:40|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|13
1735682270000|2024-12-31 21:57:50|||||||||8
1735682280000|2024-12-31 21:58:00|||||||||5
1735682290000|2024-12-31 21:58:10|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|2
1735682300000|2024-12-31 21:58:20|||||||||5
1735682310000|2024-12-31 21:58:30|||||||||1
1735682320000|2024-12-31 21:58:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|8
1735682330000|2024-12-31 21:58:50|||||||||1
1735682340000|2024-12-31 21:59:00|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|6
1735682350000|2024-12-31 21:59:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1735682360000|2024-12-31 21:59:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|6
1735682370000|2024-12-31 21:59:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|16
1735682380000|2024-12-31 21:59:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1735682390000|2024-12-31 21:59:50|1069.8|1067.8|1070|1068|1070|1068|1069.8|1067.8|7
1735769990000|2025-01-01 22:19:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|0
1735772410000|2025-01-01 23:00:10|1069.9|1067.9|1070.9|1068.9|1071.4|1069.4|1069.9|1067.9|0
1735772420000|2025-01-01 23:00:20|1071|1069|1071|1069|1071|1069|1070.9|1068.9|0
1735772430000|2025-01-01 23:00:30|1070.9|1068.9|1070.9|1068.9|1071|1069|1070.9|1068.9|0
1735772440000|2025-01-01 23:00:40|1070.8|1068.8|1071|1069|1071|1069|1070.8|1068.8|0
1735772450000|2025-01-01 23:00:50|1071.1|1069.1|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|0
1735772460000|2025-01-01 23:01:00|1071|1069|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|0
1735772470000|2025-01-01 23:01:10|1071|1069|1071|1069|1071|1069|1070.9|1068.9|0
1735772480000|2025-01-01 23:01:20|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|0
1735772490000|2025-01-01 23:01:30|1071.1|1069.1|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|0
1735772510000|2025-01-01 23:01:50|1071.2|1069.2|1071.4|1069.4|1071.4|1069.4|1071.1|1069.1|0
1735772520000|2025-01-01 23:02:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|0
1735772530000|2025-01-01 23:02:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735772540000|2025-01-01 23:02:20|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.6|1069.6|0
1735772550000|2025-01-01 23:02:30|1071.7|1069.7|1071.5|1069.5|1071.7|1069.7|1071.5|1069.5|0
1735772560000|2025-01-01 23:02:40|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|0
1735772570000|2025-01-01 23:02:50|1071.6|1069.6|1071.8|1069.8|1071.8|1069.8|1071.6|1069.6|0
1735772580000|2025-01-01 23:03:00|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1735772590000|2025-01-01 23:03:10|1071.9|1069.9|1072.1|1070.1|1072.1|1070.1|1071.9|1069.9|0
1735772600000|2025-01-01 23:03:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1735772610000|2025-01-01 23:03:30|1072.1|1070.1|1072.3|1070.3|1072.3|1070.3|1072.1|1070.1|0
1735772620000|2025-01-01 23:03:40|1072.2|1070.2|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|0
1735772630000|2025-01-01 23:03:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|0
1735772640000|2025-01-01 23:04:00|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|0
1735772650000|2025-01-01 23:04:10|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|0
1735772660000|2025-01-01 23:04:20|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.4|1070.4|0
1735772670000|2025-01-01 23:04:30|1072.4|1070.4|1072.5|1070.5|1072.6|1070.6|1072.4|1070.4|0
1735772680000|2025-01-01 23:04:40|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.5|1070.5|0
1735772690000|2025-01-01 23:04:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|0
1735772700000|2025-01-01 23:05:00|1072.6|1070.6|1072.9|1070.9|1073|1071|1072.6|1070.6|0
1735772710000|2025-01-01 23:05:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|0
1735772720000|2025-01-01 23:05:20|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|0
1735772730000|2025-01-01 23:05:30|1072.5|1070.5|1072.7|1070.7|1072.7|1070.7|1072.5|1070.5|0
1735772740000|2025-01-01 23:05:40|1072.6|1070.6|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|0
1735772750000|2025-01-01 23:05:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1735772770000|2025-01-01 23:06:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|0
1735772780000|2025-01-01 23:06:20|1072.3|1070.3|1072.3|1070.3|1072.5|1070.5|1072.3|1070.3|0
1735772790000|2025-01-01 23:06:30|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|0
1735772800000|2025-01-01 23:06:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|0
1735772820000|2025-01-01 23:07:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1735772830000|2025-01-01 23:07:10|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|0
1735772840000|2025-01-01 23:07:20|1072.2|1070.2|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|0
1735772850000|2025-01-01 23:07:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1735772860000|2025-01-01 23:07:40|1072.4|1070.4|1072.2|1070.2|1072.4|1070.4|1072.2|1070.2|0
1735772870000|2025-01-01 23:07:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1735772880000|2025-01-01 23:08:00|1072.2|1070.2|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|0
1735772890000|2025-01-01 23:08:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1735772910000|2025-01-01 23:08:30|1072.4|1070.4|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|0
1735772920000|2025-01-01 23:08:40|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|0
1735772940000|2025-01-01 23:09:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|0
1735772950000|2025-01-01 23:09:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|0
1735772980000|2025-01-01 23:09:40|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|0
1735773000000|2025-01-01 23:10:00|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|0
1735773020000|2025-01-01 23:10:20|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|0
1735773030000|2025-01-01 23:10:30|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|0
1735773090000|2025-01-01 23:11:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|0
1735773110000|2025-01-01 23:11:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1735773130000|2025-01-01 23:12:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1735773140000|2025-01-01 23:12:20|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|0
1735773170000|2025-01-01 23:12:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1735773180000|2025-01-01 23:13:00|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1735773190000|2025-01-01 23:13:10|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|0
1735773200000|2025-01-01 23:13:20|1072|1070|1072|1070|1072|1070|1072|1070|0
1735773210000|2025-01-01 23:13:30|1072.1|1070.1|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|0
1735773220000|2025-01-01 23:13:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|0
1735773240000|2025-01-01 23:14:00|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|0
1735773250000|2025-01-01 23:14:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1735773300000|2025-01-01 23:15:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1735773320000|2025-01-01 23:15:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1735773330000|2025-01-01 23:15:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1735773340000|2025-01-01 23:15:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1735773350000|2025-01-01 23:15:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|0
1735773380000|2025-01-01 23:16:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|0
1735773400000|2025-01-01 23:16:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|0
1735773450000|2025-01-01 23:17:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1735773500000|2025-01-01 23:18:20|1072|1070|1072|1070|1072|1070|1071.9|1069.9|0
1735773510000|2025-01-01 23:18:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1735773540000|2025-01-01 23:19:00|1072|1070|1072|1070|1072|1070|1071.9|1069.9|0
1735773600000|2025-01-01 23:20:00|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|0
1735773610000|2025-01-01 23:20:10|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1735773620000|2025-01-01 23:20:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735773630000|2025-01-01 23:20:30|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1735773640000|2025-01-01 23:20:40|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1735773660000|2025-01-01 23:21:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1735773700000|2025-01-01 23:21:40|1071.8|1069.8|1071.6|1069.6|1071.8|1069.8|1071.6|1069.6|0
1735773710000|2025-01-01 23:21:50|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|0
1735773720000|2025-01-01 23:22:00|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|0
1735773740000|2025-01-01 23:22:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|0
1735773750000|2025-01-01 23:22:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1735773770000|2025-01-01 23:22:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|0
1735773800000|2025-01-01 23:23:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1735773820000|2025-01-01 23:23:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735773830000|2025-01-01 23:23:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1735773840000|2025-01-01 23:24:00|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1735773850000|2025-01-01 23:24:10|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|0
1735773880000|2025-01-01 23:24:40|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735773890000|2025-01-01 23:24:50|1071.5|1069.5|1071.8|1069.8|1071.8|1069.8|1071.5|1069.5|0
1735773900000|2025-01-01 23:25:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1735773910000|2025-01-01 23:25:10|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|0
1735773980000|2025-01-01 23:26:20|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|0
1735773990000|2025-01-01 23:26:30|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.5|1069.5|0
1735774000000|2025-01-01 23:26:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735774010000|2025-01-01 23:26:50|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|0
1735774050000|2025-01-01 23:27:30|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|0
1735774060000|2025-01-01 23:27:40|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|0
1735774120000|2025-01-01 23:28:40|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1735774130000|2025-01-01 23:28:50|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1735774140000|2025-01-01 23:29:00|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1735774150000|2025-01-01 23:29:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|0
1735774170000|2025-01-01 23:29:30|1071.6|1069.6|1071.6|1069.6|1071.8|1069.8|1071.6|1069.6|0
1735774200000|2025-01-01 23:30:00|1071.7|1069.7|1071.9|1069.9|1071.9|1069.9|1071.7|1069.7|0
1735774210000|2025-01-01 23:30:10|1071.8|1069.8|1071.8|1069.8|1071.9|1069.9|1071.7|1069.7|0
1735774220000|2025-01-01 23:30:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1735774260000|2025-01-01 23:31:00|1071.8|1069.8|1071.5|1069.5|1071.8|1069.8|1071.5|1069.5|0
1735774270000|2025-01-01 23:31:10|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|0
1735774290000|2025-01-01 23:31:30|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|0
1735774300000|2025-01-01 23:31:40|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|0
1735774350000|2025-01-01 23:32:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735774360000|2025-01-01 23:32:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1735774380000|2025-01-01 23:33:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735774430000|2025-01-01 23:33:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1735774470000|2025-01-01 23:34:30|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|0
1735774480000|2025-01-01 23:34:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735774500000|2025-01-01 23:35:00|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|0
1735774510000|2025-01-01 23:35:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|0
1735774550000|2025-01-01 23:35:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|0
1735774560000|2025-01-01 23:36:00|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|0
1735774570000|2025-01-01 23:36:10|1070.8|1068.8|1070.7|1068.7|1070.9|1068.9|1070.7|1068.7|0
1735774580000|2025-01-01 23:36:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|0
1735774590000|2025-01-01 23:36:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1735774620000|2025-01-01 23:37:00|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|0
1735774640000|2025-01-01 23:37:20|1070.6|1068.6|1070.4|1068.4|1070.6|1068.6|1070.4|1068.4|0
1735774660000|2025-01-01 23:37:40|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|0
1735774680000|2025-01-01 23:38:00|1070.3|1068.3|1070.2|1068.2|1070.4|1068.4|1070.1|1068.1|0
1735774690000|2025-01-01 23:38:10|1070.1|1068.1|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|0
1735774700000|2025-01-01 23:38:20|1070|1068|1070|1068|1070.1|1068.1|1070|1068|0
1735774710000|2025-01-01 23:38:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|0
1735774720000|2025-01-01 23:38:40|1070|1068|1069.8|1067.8|1070|1068|1069.8|1067.8|0
1735774730000|2025-01-01 23:38:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.5|1067.5|0
1735774740000|2025-01-01 23:39:00|1069.8|1067.8|1070|1068|1070.1|1068.1|1069.8|1067.8|0
1735774750000|2025-01-01 23:39:10|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|0
1735774760000|2025-01-01 23:39:20|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|0
1735774780000|2025-01-01 23:39:40|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|0
1735774800000|2025-01-01 23:40:00|1070.2|1068.2|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|0
1735774810000|2025-01-01 23:40:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1069.9|1067.9|0
1735774830000|2025-01-01 23:40:30|1070|1068|1070|1068|1070|1068|1070|1068|0
1735774840000|2025-01-01 23:40:40|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|0
1735774850000|2025-01-01 23:40:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|0
1735774870000|2025-01-01 23:41:10|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|0
1735774880000|2025-01-01 23:41:20|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|0
1735774890000|2025-01-01 23:41:30|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|0
1735774900000|2025-01-01 23:41:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|0
1735774910000|2025-01-01 23:41:50|1070.1|1068.1|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|0
1735774920000|2025-01-01 23:42:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|0
1735774930000|2025-01-01 23:42:10|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|0
1735774960000|2025-01-01 23:42:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|0
1735774980000|2025-01-01 23:43:00|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|0
1735775000000|2025-01-01 23:43:20|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|0
1735775010000|2025-01-01 23:43:30|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|0
1735775020000|2025-01-01 23:43:40|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|0
1735775030000|2025-01-01 23:43:50|1070|1068|1070|1068|1070.1|1068.1|1070|1068|0
1735775040000|2025-01-01 23:44:00|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|0
1735775050000|2025-01-01 23:44:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|0
1735775080000|2025-01-01 23:44:40|1070|1068|1070|1068|1070|1068|1070|1068|0
1735775090000|2025-01-01 23:44:50|1069.9|1067.9|1069.7|1067.7|1069.9|1067.9|1069.7|1067.7|0
1735775100000|2025-01-01 23:45:00|1069.8|1067.8|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|0
1735775110000|2025-01-01 23:45:10|1069.7|1067.7|1069.7|1067.7|1069.9|1067.9|1069.7|1067.7|0
1735775120000|2025-01-01 23:45:20|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.5|1067.5|0
1735775130000|2025-01-01 23:45:30|1069.6|1067.6|1069.5|1067.5|1069.7|1067.7|1069.5|1067.5|0
1735775140000|2025-01-01 23:45:40|1069.4|1067.4|1069.5|1067.5|1069.6|1067.6|1069.4|1067.4|0
1735775150000|2025-01-01 23:45:50|1069.6|1067.6|1069.4|1067.4|1069.6|1067.6|1069.4|1067.4|0
1735775160000|2025-01-01 23:46:00|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|0
1735775170000|2025-01-01 23:46:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1735775180000|2025-01-01 23:46:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|0
1735775210000|2025-01-01 23:46:50|1069.4|1067.4|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|0
1735775220000|2025-01-01 23:47:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1735775230000|2025-01-01 23:47:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1735775240000|2025-01-01 23:47:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1735775250000|2025-01-01 23:47:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1735775280000|2025-01-01 23:48:00|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069|1067|0
1735775310000|2025-01-01 23:48:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|0
1735775330000|2025-01-01 23:48:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1735775340000|2025-01-01 23:49:00|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|0
1735775360000|2025-01-01 23:49:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1735775370000|2025-01-01 23:49:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1735775380000|2025-01-01 23:49:40|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|0
1735775390000|2025-01-01 23:49:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1735775400000|2025-01-01 23:50:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1735775410000|2025-01-01 23:50:10|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|0
1735775420000|2025-01-01 23:50:20|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|0
1735775430000|2025-01-01 23:50:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|0
1735775440000|2025-01-01 23:50:40|1069.4|1067.4|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|0
1735775450000|2025-01-01 23:50:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1735775470000|2025-01-01 23:51:10|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|0
1735775490000|2025-01-01 23:51:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|0
1735775520000|2025-01-01 23:52:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|0
1735775540000|2025-01-01 23:52:20|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|0
1735775550000|2025-01-01 23:52:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|0
1735775570000|2025-01-01 23:52:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|0
1735775590000|2025-01-01 23:53:10|1070|1068|1070|1068|1070|1068|1069.9|1067.9|0
1735775600000|2025-01-01 23:53:20|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|0
1735775610000|2025-01-01 23:53:30|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|0
1735775620000|2025-01-01 23:53:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|0
1735775630000|2025-01-01 23:53:50|1070|1068|1070|1068|1070|1068|1070|1068|0
1735775640000|2025-01-01 23:54:00|1070.1|1068.1|1069.9|1067.9|1070.1|1068.1|1069.9|1067.9|0
1735775650000|2025-01-01 23:54:10|1070|1068|1070|1068|1070|1068|1070|1068|0
1735775680000|2025-01-01 23:54:40|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|0
1735775710000|2025-01-01 23:55:10|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|0
1735775740000|2025-01-01 23:55:40|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|0
1735775760000|2025-01-01 23:56:00|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|0
1735775790000|2025-01-01 23:56:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070|1068|0
1735775800000|2025-01-01 23:56:40|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|0
1735775850000|2025-01-01 23:57:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|0
1735775870000|2025-01-01 23:57:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|0
1735775910000|2025-01-01 23:58:30|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|0
1735775920000|2025-01-01 23:58:40|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|0
1735775960000|2025-01-01 23:59:20|1070|1068|1070|1068|1070|1068|1070|1068|0
1735775970000|2025-01-01 23:59:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070|1068|0
1735775980000|2025-01-01 23:59:40|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|0
1735775990000|2025-01-01 23:59:50|1070|1068|1070|1068|1070|1068|1070|1068|0
1735776000000|2025-01-02 00:00:00|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|0
1735776030000|2025-01-02 00:00:30|1069.9|1067.9|1069.7|1067.7|1069.9|1067.9|1069.7|1067.7|0
1735776050000|2025-01-02 00:00:50|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|0
1735776060000|2025-01-02 00:01:00|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.6|1067.6|0
1735776070000|2025-01-02 00:01:10|1069.8|1067.8|1069.6|1067.6|1069.8|1067.8|1069.6|1067.6|0
1735776080000|2025-01-02 00:01:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|0
1735776090000|2025-01-02 00:01:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|0
1735776100000|2025-01-02 00:01:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1735776120000|2025-01-02 00:02:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1735776130000|2025-01-02 00:02:10|1069.3|1067.3|1069.2|1067.2|1069.4|1067.4|1069.2|1067.2|0
1735776140000|2025-01-02 00:02:20|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|0
1735776160000|2025-01-02 00:02:40|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|0
1735776170000|2025-01-02 00:02:50|1069.1|1067.1|1068.8|1066.8|1069.1|1067.1|1068.8|1066.8|0
1735776180000|2025-01-02 00:03:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|0
1735776190000|2025-01-02 00:03:10|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|0
1735776200000|2025-01-02 00:03:20|1068.6|1066.6|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|0
1735776210000|2025-01-02 00:03:30|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|0
1735776220000|2025-01-02 00:03:40|1068.7|1066.7|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|0
1735776230000|2025-01-02 00:03:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|0
1735776240000|2025-01-02 00:04:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|0
1735776250000|2025-01-02 00:04:10|1068.8|1066.8|1068.4|1066.4|1068.8|1066.8|1068.4|1066.4|0
1735776260000|2025-01-02 00:04:20|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|0
1735776270000|2025-01-02 00:04:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|0
1735776280000|2025-01-02 00:04:40|1068.4|1066.4|1068.2|1066.2|1068.5|1066.5|1068.2|1066.2|0
1735776290000|2025-01-02 00:04:50|1068.1|1066.1|1068|1066|1068.3|1066.3|1068|1066|0
1735776300000|2025-01-02 00:05:00|1067.9|1065.9|1068.2|1066.2|1068.2|1066.2|1067.8|1065.8|0
1735776310000|2025-01-02 00:05:10|1068|1066|1067.9|1065.9|1068.1|1066.1|1067.8|1065.8|0
1735776320000|2025-01-02 00:05:20|1068|1066|1068.1|1066.1|1068.1|1066.1|1067.9|1065.9|0
1735776330000|2025-01-02 00:05:30|1068.2|1066.2|1068.1|1066.1|1068.3|1066.3|1068.1|1066.1|0
1735776340000|2025-01-02 00:05:40|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|0
1735776350000|2025-01-02 00:05:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|0
1735776360000|2025-01-02 00:06:00|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|0
1735776370000|2025-01-02 00:06:10|1068.4|1066.4|1068.3|1066.3|1068.5|1066.5|1068.3|1066.3|0
1735776380000|2025-01-02 00:06:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|0
1735776390000|2025-01-02 00:06:30|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|0
1735776400000|2025-01-02 00:06:40|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|0
1735776430000|2025-01-02 00:07:10|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|0
1735776450000|2025-01-02 00:07:30|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|0
1735776460000|2025-01-02 00:07:40|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|0
1735776470000|2025-01-02 00:07:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|0
1735776480000|2025-01-02 00:08:00|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|0
1735776500000|2025-01-02 00:08:20|1068.6|1066.6|1068.4|1066.4|1068.6|1066.6|1068.4|1066.4|0
1735776510000|2025-01-02 00:08:30|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|0
1735776520000|2025-01-02 00:08:40|1068.5|1066.5|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|0
1735776530000|2025-01-02 00:08:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1735776540000|2025-01-02 00:09:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|0
1735776550000|2025-01-02 00:09:10|1068.4|1066.4|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|0
1735776560000|2025-01-02 00:09:20|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|0
1735776570000|2025-01-02 00:09:30|1068.7|1066.7|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|0
1735776580000|2025-01-02 00:09:40|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|0
1735776590000|2025-01-02 00:09:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1735776600000|2025-01-02 00:10:00|1068.5|1066.5|1068.3|1066.3|1068.5|1066.5|1068.3|1066.3|0
1735776610000|2025-01-02 00:10:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|0
1735776620000|2025-01-02 00:10:20|1068.1|1066.1|1067.9|1065.9|1068.2|1066.2|1067.9|1065.9|0
1735776630000|2025-01-02 00:10:30|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|0
1735776640000|2025-01-02 00:10:40|1068|1066|1068|1066|1068.1|1066.1|1068|1066|0
1735776650000|2025-01-02 00:10:50|1068.1|1066.1|1067.9|1065.9|1068.1|1066.1|1067.8|1065.8|0
1735776660000|2025-01-02 00:11:00|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|0
1735776670000|2025-01-02 00:11:10|1068|1066|1067.9|1065.9|1068|1066|1067.8|1065.8|0
1735776680000|2025-01-02 00:11:20|1067.8|1065.8|1068|1066|1068|1066|1067.8|1065.8|0
1735776690000|2025-01-02 00:11:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068|1066|0
1735776700000|2025-01-02 00:11:40|1068.2|1066.2|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|0
1735776710000|2025-01-02 00:11:50|1068.1|1066.1|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|0
1735776720000|2025-01-02 00:12:00|1068|1066|1068.1|1066.1|1068.2|1066.2|1068|1066|0
1735776730000|2025-01-02 00:12:10|1068.2|1066.2|1068|1066|1068.2|1066.2|1068|1066|0
1735776740000|2025-01-02 00:12:20|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|0
1735776750000|2025-01-02 00:12:30|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|0
1735776760000|2025-01-02 00:12:40|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|0
1735776770000|2025-01-02 00:12:50|1067.7|1065.7|1067.7|1065.7|1067.8|1065.8|1067.6|1065.6|0
1735776780000|2025-01-02 00:13:00|1067.6|1065.6|1067.7|1065.7|1067.8|1065.8|1067.6|1065.6|0
1735776790000|2025-01-02 00:13:10|1067.6|1065.6|1067.8|1065.8|1067.8|1065.8|1067.5|1065.5|0
1735776800000|2025-01-02 00:13:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|0
1735776810000|2025-01-02 00:13:30|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|0
1735776820000|2025-01-02 00:13:40|1068|1066|1068|1066|1068|1066|1067.9|1065.9|0
1735776830000|2025-01-02 00:13:50|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|0
1735776840000|2025-01-02 00:14:00|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|0
1735776850000|2025-01-02 00:14:10|1067.9|1065.9|1067.9|1065.9|1068|1066|1067.8|1065.8|0
1735776860000|2025-01-02 00:14:20|1068|1066|1068|1066|1068|1066|1068|1066|0
1735776870000|2025-01-02 00:14:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|0
1735776880000|2025-01-02 00:14:40|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|0
1735776890000|2025-01-02 00:14:50|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|0
1735776900000|2025-01-02 00:15:00|1067.9|1065.9|1068|1066|1068|1066|1067.8|1065.8|0
1735776910000|2025-01-02 00:15:10|1067.9|1065.9|1068.1|1066.1|1068.1|1066.1|1067.8|1065.8|0
1735776920000|2025-01-02 00:15:20|1068.2|1066.2|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|0
1735776930000|2025-01-02 00:15:30|1068.2|1066.2|1068|1066|1068.2|1066.2|1067.9|1065.9|0
1735776940000|2025-01-02 00:15:40|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|0
1735776950000|2025-01-02 00:15:50|1067.9|1065.9|1067.8|1065.8|1068|1066|1067.8|1065.8|0
1735776960000|2025-01-02 00:16:00|1067.7|1065.7|1067.7|1065.7|1067.8|1065.8|1067.6|1065.6|0
1735776970000|2025-01-02 00:16:10|1067.6|1065.6|1067.7|1065.7|1067.8|1065.8|1067.6|1065.6|0
1735776980000|2025-01-02 00:16:20|1067.8|1065.8|1067.3|1065.3|1067.8|1065.8|1067.3|1065.3|0
1735776990000|2025-01-02 00:16:30|1067.2|1065.2|1067.2|1065.2|1067.3|1065.3|1067.2|1065.2|0
1735777000000|2025-01-02 00:16:40|1067.3|1065.3|1066.7|1064.7|1067.3|1065.3|1066.7|1064.7|0
1735777010000|2025-01-02 00:16:50|1066.8|1064.8|1066.7|1064.7|1066.9|1064.9|1066.5|1064.5|0
1735777020000|2025-01-02 00:17:00|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.7|1064.7|0
1735777030000|2025-01-02 00:17:10|1066.8|1064.8|1066.3|1064.3|1066.8|1064.8|1066.3|1064.3|0
1735777040000|2025-01-02 00:17:20|1066.2|1064.2|1066|1064|1066.3|1064.3|1065.9|1063.9|0
1735777050000|2025-01-02 00:17:30|1065.9|1063.9|1066.2|1064.2|1066.2|1064.2|1065.9|1063.9|0
1735777060000|2025-01-02 00:17:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066|1064|0
1735777070000|2025-01-02 00:17:50|1066.2|1064.2|1065.4|1063.4|1066.3|1064.3|1065.3|1063.3|0
1735777080000|2025-01-02 00:18:00|1065.3|1063.3|1065.2|1063.2|1065.5|1063.5|1064.9|1062.9|0
1735777090000|2025-01-02 00:18:10|1065|1063|1065.3|1063.3|1065.4|1063.4|1065|1063|0
1735777100000|2025-01-02 00:18:20|1065.4|1063.4|1065.3|1063.3|1065.5|1063.5|1065.2|1063.2|0
1735777110000|2025-01-02 00:18:30|1065.4|1063.4|1065.3|1063.3|1065.5|1063.5|1065.3|1063.3|0
1735777120000|2025-01-02 00:18:40|1065.1|1063.1|1065.5|1063.5|1065.5|1063.5|1065.1|1063.1|0
1735777130000|2025-01-02 00:18:50|1065.6|1063.6|1065.6|1063.6|1065.7|1063.7|1065.5|1063.5|0
1735777140000|2025-01-02 00:19:00|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.3|1063.3|0
1735777150000|2025-01-02 00:19:10|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.1|1063.1|0
1735777160000|2025-01-02 00:19:20|1065.3|1063.3|1065.4|1063.4|1065.5|1063.5|1065.3|1063.3|0
1735777170000|2025-01-02 00:19:30|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.3|1063.3|0
1735777180000|2025-01-02 00:19:40|1065.5|1063.5|1065.7|1063.7|1065.7|1063.7|1065.5|1063.5|0
1735777190000|2025-01-02 00:19:50|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|0
1735777200000|2025-01-02 00:20:00|1065.8|1063.8|1065.5|1063.5|1065.8|1063.8|1065.4|1063.4|0
1735777210000|2025-01-02 00:20:10|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.5|1063.5|0
1735777220000|2025-01-02 00:20:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|0
1735777240000|2025-01-02 00:20:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|0
1735777250000|2025-01-02 00:20:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|0
1735777260000|2025-01-02 00:21:00|1065.5|1063.5|1065.7|1063.7|1065.7|1063.7|1065.4|1063.4|0
1735777270000|2025-01-02 00:21:10|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|0
1735777280000|2025-01-02 00:21:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|0
1735777290000|2025-01-02 00:21:30|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.6|1063.6|0
1735777300000|2025-01-02 00:21:40|1065.6|1063.6|1065.5|1063.5|1065.7|1063.7|1065.4|1063.4|0
1735777310000|2025-01-02 00:21:50|1065.4|1063.4|1065.6|1063.6|1065.6|1063.6|1065.4|1063.4|0
1735777320000|2025-01-02 00:22:00|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|0
1735777330000|2025-01-02 00:22:10|1065.5|1063.5|1065.6|1063.6|1065.7|1063.7|1065.5|1063.5|0
1735777340000|2025-01-02 00:22:20|1065.7|1063.7|1065.9|1063.9|1066|1064|1065.7|1063.7|0
1735777350000|2025-01-02 00:22:30|1066|1064|1065.8|1063.8|1066|1064|1065.8|1063.8|0
1735777360000|2025-01-02 00:22:40|1065.9|1063.9|1065.9|1063.9|1066|1064|1065.9|1063.9|0
1735777370000|2025-01-02 00:22:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|0
1735777380000|2025-01-02 00:23:00|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.6|1063.6|0
1735777390000|2025-01-02 00:23:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|0
1735777400000|2025-01-02 00:23:20|1066|1064|1065.8|1063.8|1066|1064|1065.8|1063.8|0
1735777410000|2025-01-02 00:23:30|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.7|1063.7|0
1735777420000|2025-01-02 00:23:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|0
1735777430000|2025-01-02 00:23:50|1065.8|1063.8|1065.8|1063.8|1065.9|1063.9|1065.7|1063.7|0
1735777440000|2025-01-02 00:24:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|0
1735777450000|2025-01-02 00:24:10|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|0
1735777480000|2025-01-02 00:24:40|1066|1064|1066|1064|1066|1064|1065.9|1063.9|0
1735777490000|2025-01-02 00:24:50|1065.9|1063.9|1066.1|1064.1|1066.1|1064.1|1065.9|1063.9|0
1735777500000|2025-01-02 00:25:00|1066|1064|1066.2|1064.2|1066.2|1064.2|1065.9|1063.9|0
1735777510000|2025-01-02 00:25:10|1066.3|1064.3|1066.3|1064.3|1066.4|1064.4|1066.3|1064.3|0
1735777530000|2025-01-02 00:25:30|1066.4|1064.4|1066.2|1064.2|1066.4|1064.4|1066.2|1064.2|0
1735777540000|2025-01-02 00:25:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|0
1735777560000|2025-01-02 00:26:00|1066.4|1064.4|1066.2|1064.2|1066.4|1064.4|1066.2|1064.2|0
1735777570000|2025-01-02 00:26:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|0
1735777580000|2025-01-02 00:26:20|1066.2|1064.2|1066.4|1064.4|1066.4|1064.4|1066.2|1064.2|0
1735777590000|2025-01-02 00:26:30|1066.3|1064.3|1066.2|1064.2|1066.3|1064.3|1066.2|1064.2|0
1735777600000|2025-01-02 00:26:40|1066.1|1064.1|1066.2|1064.2|1066.3|1064.3|1066.1|1064.1|0
1735777610000|2025-01-02 00:26:50|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|0
1735777620000|2025-01-02 00:27:00|1066.3|1064.3|1066.3|1064.3|1066.4|1064.4|1066.3|1064.3|0
1735777630000|2025-01-02 00:27:10|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|0
1735777640000|2025-01-02 00:27:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|0
1735777650000|2025-01-02 00:27:30|1066.3|1064.3|1066.2|1064.2|1066.3|1064.3|1066.2|1064.2|0
1735777660000|2025-01-02 00:27:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|0
1735777670000|2025-01-02 00:27:50|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|0
1735777700000|2025-01-02 00:28:20|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|0
1735777720000|2025-01-02 00:28:40|1066|1064|1066|1064|1066.2|1064.2|1066|1064|0
1735777730000|2025-01-02 00:28:50|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|0
1735777740000|2025-01-02 00:29:00|1065.7|1063.7|1065.8|1063.8|1065.9|1063.9|1065.7|1063.7|0
1735777750000|2025-01-02 00:29:10|1065.7|1063.7|1065.5|1063.5|1065.8|1063.8|1065.5|1063.5|0
1735777760000|2025-01-02 00:29:20|1065.6|1063.6|1065.6|1063.6|1065.7|1063.7|1065.5|1063.5|0
1735777770000|2025-01-02 00:29:30|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|0
1735777780000|2025-01-02 00:29:40|1065.7|1063.7|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|0
1735777790000|2025-01-02 00:29:50|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.7|1063.7|0
1735777800000|2025-01-02 00:30:00|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.6|1063.6|0
1735777810000|2025-01-02 00:30:10|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|0
1735777820000|2025-01-02 00:30:20|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|0
1735777830000|2025-01-02 00:30:30|1065.7|1063.7|1065.7|1063.7|1065.8|1063.8|1065.6|1063.6|0
1735777840000|2025-01-02 00:30:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|0
1735777850000|2025-01-02 00:30:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|0
1735777860000|2025-01-02 00:31:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|0
1735777870000|2025-01-02 00:31:10|1065.8|1063.8|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|0
1735777880000|2025-01-02 00:31:20|1065.9|1063.9|1066.2|1064.2|1066.2|1064.2|1065.9|1063.9|0
1735777890000|2025-01-02 00:31:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|0
1735777910000|2025-01-02 00:31:50|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|0
1735777920000|2025-01-02 00:32:00|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|0
1735777930000|2025-01-02 00:32:10|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|0
1735777940000|2025-01-02 00:32:20|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|0
1735777950000|2025-01-02 00:32:30|1066.5|1064.5|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|0
1735777960000|2025-01-02 00:32:40|1066.5|1064.5|1066.7|1064.7|1066.7|1064.7|1066.5|1064.5|0
1735777970000|2025-01-02 00:32:50|1066.8|1064.8|1066.5|1064.5|1066.8|1064.8|1066.5|1064.5|0
1735777980000|2025-01-02 00:33:00|1066.6|1064.6|1066.4|1064.4|1066.6|1064.6|1066.4|1064.4|0
1735777990000|2025-01-02 00:33:10|1066.3|1064.3|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|0
1735778000000|2025-01-02 00:33:20|1066.5|1064.5|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|0
1735778020000|2025-01-02 00:33:40|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|0
1735778030000|2025-01-02 00:33:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|0
1735778040000|2025-01-02 00:34:00|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|0
1735778070000|2025-01-02 00:34:30|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|0
1735778080000|2025-01-02 00:34:40|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|0
1735778100000|2025-01-02 00:35:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1735778110000|2025-01-02 00:35:10|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|0
1735778130000|2025-01-02 00:35:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1735778140000|2025-01-02 00:35:40|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|0
1735778150000|2025-01-02 00:35:50|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|0
1735778160000|2025-01-02 00:36:00|1066.8|1064.8|1066.5|1064.5|1066.9|1064.9|1066.4|1064.4|0
1735778170000|2025-01-02 00:36:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|0
1735778180000|2025-01-02 00:36:20|1066.5|1064.5|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|0
1735778190000|2025-01-02 00:36:30|1066.5|1064.5|1066.6|1064.6|1066.7|1064.7|1066.5|1064.5|0
1735778200000|2025-01-02 00:36:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|0
1735778220000|2025-01-02 00:37:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1735778230000|2025-01-02 00:37:10|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|0
1735778250000|2025-01-02 00:37:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|0
1735778270000|2025-01-02 00:37:50|1067|1065|1067|1065|1067|1065|1067|1065|0
1735778280000|2025-01-02 00:38:00|1067.2|1065.2|1067.3|1065.3|1067.4|1065.4|1067.1|1065.1|0
1735778290000|2025-01-02 00:38:10|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|0
1735778300000|2025-01-02 00:38:20|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|0
1735778310000|2025-01-02 00:38:30|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|0
1735778320000|2025-01-02 00:38:40|1067.4|1065.4|1067.6|1065.6|1067.6|1065.6|1067.4|1065.4|0
1735778330000|2025-01-02 00:38:50|1067.5|1065.5|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|0
1735778340000|2025-01-02 00:39:00|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|0
1735778350000|2025-01-02 00:39:10|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|0
1735778360000|2025-01-02 00:39:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|0
1735778370000|2025-01-02 00:39:30|1067.3|1065.3|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|0
1735778380000|2025-01-02 00:39:40|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|0
1735778390000|2025-01-02 00:39:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|0
1735778400000|2025-01-02 00:40:00|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|0
1735778410000|2025-01-02 00:40:10|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|0
1735778430000|2025-01-02 00:40:30|1067.3|1065.3|1067.4|1065.4|1067.4|1065.4|1067.3|1065.3|0
1735778440000|2025-01-02 00:40:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|0
1735778450000|2025-01-02 00:40:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|0
1735778460000|2025-01-02 00:41:00|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|0
1735778480000|2025-01-02 00:41:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|0
1735778490000|2025-01-02 00:41:30|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|0
1735778500000|2025-01-02 00:41:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|0
1735778510000|2025-01-02 00:41:50|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|0
1735778520000|2025-01-02 00:42:00|1067.7|1065.7|1067.8|1065.8|1067.9|1065.9|1067.7|1065.7|0
1735778550000|2025-01-02 00:42:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|0
1735778560000|2025-01-02 00:42:40|1068|1066|1068|1066|1068.1|1066.1|1068|1066|0
1735778570000|2025-01-02 00:42:50|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|0
1735778580000|2025-01-02 00:43:00|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|0
1735778590000|2025-01-02 00:43:10|1068.1|1066.1|1068.4|1066.4|1068.4|1066.4|1068.1|1066.1|0
1735778600000|2025-01-02 00:43:20|1068.3|1066.3|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|0
1735778610000|2025-01-02 00:43:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|0
1735778630000|2025-01-02 00:43:50|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|0
1735778640000|2025-01-02 00:44:00|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|0
1735778660000|2025-01-02 00:44:20|1068.5|1066.5|1068.7|1066.7|1068.7|1066.7|1068.5|1066.5|0
1735778670000|2025-01-02 00:44:30|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|0
1735778680000|2025-01-02 00:44:40|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|0
1735778690000|2025-01-02 00:44:50|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|0
1735778700000|2025-01-02 00:45:00|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|0
1735778710000|2025-01-02 00:45:10|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|0
1735778720000|2025-01-02 00:45:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|0
1735778740000|2025-01-02 00:45:40|1068.9|1066.9|1068.9|1066.9|1069|1067|1068.9|1066.9|0
1735778750000|2025-01-02 00:45:50|1069|1067|1069|1067|1069|1067|1069|1067|0
1735778760000|2025-01-02 00:46:00|1068.9|1066.9|1069|1067|1069.1|1067.1|1068.8|1066.8|0
1735778770000|2025-01-02 00:46:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1735778780000|2025-01-02 00:46:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1735778790000|2025-01-02 00:46:30|1069.4|1067.4|1069.4|1067.4|1069.5|1067.5|1069.3|1067.3|0
1735778800000|2025-01-02 00:46:40|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|0
1735778810000|2025-01-02 00:46:50|1069.5|1067.5|1069.3|1067.3|1069.5|1067.5|1069.3|1067.3|0
1735778820000|2025-01-02 00:47:00|1069.2|1067.2|1069|1067|1069.2|1067.2|1069|1067|0
1735778830000|2025-01-02 00:47:10|1068.9|1066.9|1069|1067|1069.1|1067.1|1068.9|1066.9|0
1735778840000|2025-01-02 00:47:20|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069|1067|0
1735778850000|2025-01-02 00:47:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1735778890000|2025-01-02 00:48:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1735778910000|2025-01-02 00:48:30|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|0
1735778920000|2025-01-02 00:48:40|1069.3|1067.3|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|0
1735778940000|2025-01-02 00:49:00|1069.2|1067.2|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|0
1735778960000|2025-01-02 00:49:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|0
1735778990000|2025-01-02 00:49:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1735779000000|2025-01-02 00:50:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1735779020000|2025-01-02 00:50:20|1069.2|1067.2|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|0
1735779040000|2025-01-02 00:50:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1735779050000|2025-01-02 00:50:50|1069.2|1067.2|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|0
1735779060000|2025-01-02 00:51:00|1069.3|1067.3|1069.1|1067.1|1069.3|1067.3|1069.1|1067.1|0
1735779070000|2025-01-02 00:51:10|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|0
1735779080000|2025-01-02 00:51:20|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|0
1735779090000|2025-01-02 00:51:30|1069|1067|1069|1067|1069|1067|1069|1067|0
1735779110000|2025-01-02 00:51:50|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|0
1735779120000|2025-01-02 00:52:00|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|0
1735779130000|2025-01-02 00:52:10|1068.9|1066.9|1069.1|1067.1|1069.1|1067.1|1068.9|1066.9|0
1735779150000|2025-01-02 00:52:30|1069.2|1067.2|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|0
1735779160000|2025-01-02 00:52:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1735779170000|2025-01-02 00:52:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1735779200000|2025-01-02 00:53:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1735779210000|2025-01-02 00:53:30|1069.2|1067.2|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|0
1735779220000|2025-01-02 00:53:40|1069.1|1067.1|1069.2|1067.2|1069.3|1067.3|1069.1|1067.1|0
1735779230000|2025-01-02 00:53:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|0
1735779240000|2025-01-02 00:54:00|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|0
1735779250000|2025-01-02 00:54:10|1069.4|1067.4|1069.5|1067.5|1069.6|1067.6|1069.4|1067.4|0
1735779260000|2025-01-02 00:54:20|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|0
1735779270000|2025-01-02 00:54:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1735779280000|2025-01-02 00:54:40|1069.3|1067.3|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|0
1735779290000|2025-01-02 00:54:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1735779300000|2025-01-02 00:55:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|0
1735779320000|2025-01-02 00:55:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1735779330000|2025-01-02 00:55:30|1069.3|1067.3|1069.5|1067.5|1069.5|1067.5|1069.3|1067.3|0
1735779350000|2025-01-02 00:55:50|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|0
1735779360000|2025-01-02 00:56:00|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|0
1735779370000|2025-01-02 00:56:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|0
1735779380000|2025-01-02 00:56:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|0
1735779390000|2025-01-02 00:56:30|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|0
1735779400000|2025-01-02 00:56:40|1069.8|1067.8|1069.6|1067.6|1069.8|1067.8|1069.6|1067.6|0
1735779410000|2025-01-02 00:56:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1735779420000|2025-01-02 00:57:00|1069.4|1067.4|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|0
1735779440000|2025-01-02 00:57:20|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|0
1735779450000|2025-01-02 00:57:30|1069.3|1067.3|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|0
1735779460000|2025-01-02 00:57:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|0
1735779470000|2025-01-02 00:57:50|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|0
1735779480000|2025-01-02 00:58:00|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|0
1735779500000|2025-01-02 00:58:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1735779510000|2025-01-02 00:58:30|1069|1067|1069|1067|1069|1067|1069|1067|0
1735779530000|2025-01-02 00:58:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1735779550000|2025-01-02 00:59:10|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|0
1735779580000|2025-01-02 00:59:40|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|0
1735779590000|2025-01-02 00:59:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|0
1735779600000|2025-01-02 01:00:00|1069.3|1067.3|1068.6|1066.6|1069.3|1067.3|1068.5|1066.5|18
1735779610000|2025-01-02 01:00:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|4
1735779620000|2025-01-02 01:00:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|6
1735779630000|2025-01-02 01:00:30|||||||||20
1735779640000|2025-01-02 01:00:40|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|6
1735779660000|2025-01-02 01:01:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|5
1735779670000|2025-01-02 01:01:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|5
1735779680000|2025-01-02 01:01:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|5
1735779690000|2025-01-02 01:01:30|1069.7|1067.7|1069.5|1067.5|1069.7|1067.7|1069.5|1067.5|4
1735779700000|2025-01-02 01:01:40|||||||||4
1735779730000|2025-01-02 01:02:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|7
1735779740000|2025-01-02 01:02:20|1070|1068|1070|1068|1070|1068|1070|1068|4
1735779760000|2025-01-02 01:02:40|1070.1|1068.1|1070.3|1068.3|1070.3|1068.3|1070.1|1068.1|9
1735779770000|2025-01-02 01:02:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|3
1735779800000|2025-01-02 01:03:20|1070|1068|1070|1068|1070|1068|1070|1068|1
1735779850000|2025-01-02 01:04:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1735779860000|2025-01-02 01:04:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1735779880000|2025-01-02 01:04:40|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|2
1735779890000|2025-01-02 01:04:50|||||||||1
1735779900000|2025-01-02 01:05:00|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|5
1735779910000|2025-01-02 01:05:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1735779930000|2025-01-02 01:05:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|9
1735779940000|2025-01-02 01:05:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|12
1735779950000|2025-01-02 01:05:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1735779970000|2025-01-02 01:06:10|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|2
1735779990000|2025-01-02 01:06:30|1069.6|1067.6|1069.6|1067.6|1069.7|1067.7|1069.5|1067.5|23
1735780000000|2025-01-02 01:06:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|14
1735780010000|2025-01-02 01:06:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|8
1735780020000|2025-01-02 01:07:00|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.5|1067.5|11
1735780030000|2025-01-02 01:07:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735780040000|2025-01-02 01:07:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1735780050000|2025-01-02 01:07:30|||||||||4
1735780060000|2025-01-02 01:07:40|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.3|1067.3|7
1735780080000|2025-01-02 01:08:00|1069.4|1067.4|1068.9|1066.9|1069.4|1067.4|1068.9|1066.9|8
1735780090000|2025-01-02 01:08:10|1069|1067|1068.8|1066.8|1069|1067|1068.8|1066.8|14
1735780100000|2025-01-02 01:08:20|1068.9|1066.9|1068.8|1066.8|1069|1067|1068.8|1066.8|42
1735780110000|2025-01-02 01:08:30|1069|1067|1069|1067|1069|1067|1069|1067|3
1735780120000|2025-01-02 01:08:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|5
1735780130000|2025-01-02 01:08:50|1069|1067|1069|1067|1069|1067|1069|1067|1
1735780140000|2025-01-02 01:09:00|||||||||3
1735780150000|2025-01-02 01:09:10|1068.9|1066.9|1069.6|1067.6|1069.7|1067.7|1068.9|1066.9|135
1735780160000|2025-01-02 01:09:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|4
1735780170000|2025-01-02 01:09:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1735780180000|2025-01-02 01:09:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1735780190000|2025-01-02 01:09:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1735780200000|2025-01-02 01:10:00|||||||||2
1735780210000|2025-01-02 01:10:10|1069|1067|1069.2|1067.2|1069.3|1067.3|1069|1067|20
1735780220000|2025-01-02 01:10:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1735780230000|2025-01-02 01:10:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|4
1735780240000|2025-01-02 01:10:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1735780250000|2025-01-02 01:10:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|6
1735780260000|2025-01-02 01:11:00|||||||||1
1735780270000|2025-01-02 01:11:10|||||||||5
1735780280000|2025-01-02 01:11:20|1069.3|1067.3|1069.5|1067.5|1069.5|1067.5|1069.3|1067.3|4
1735780290000|2025-01-02 01:11:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|5
1735780300000|2025-01-02 01:11:40|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|2
1735780310000|2025-01-02 01:11:50|1069.3|1067.3|1069.6|1067.6|1069.6|1067.6|1069.3|1067.3|43
1735780330000|2025-01-02 01:12:10|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|5
1735780350000|2025-01-02 01:12:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|11
1735780370000|2025-01-02 01:12:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1735780380000|2025-01-02 01:13:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1735780390000|2025-01-02 01:13:10|1069|1067|1069|1067|1069.1|1067.1|1068.9|1066.9|7
1735780400000|2025-01-02 01:13:20|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|10
1735780410000|2025-01-02 01:13:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1735780430000|2025-01-02 01:13:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1735780440000|2025-01-02 01:14:00|1069.2|1067.2|1069.7|1067.7|1069.7|1067.7|1069.2|1067.2|9
1735780450000|2025-01-02 01:14:10|||||||||1
1735780460000|2025-01-02 01:14:20|||||||||1
1735780480000|2025-01-02 01:14:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|3
1735780500000|2025-01-02 01:15:00|1070.1|1068.1|1070.5|1068.5|1070.5|1068.5|1069.9|1067.9|69
1735780510000|2025-01-02 01:15:10|1070.6|1068.6|1070.9|1068.9|1070.9|1068.9|1070.6|1068.6|23
1735780520000|2025-01-02 01:15:20|1071.1|1069.1|1070.9|1068.9|1071.1|1069.1|1070.9|1068.9|14
1735780530000|2025-01-02 01:15:30|1071.2|1069.2|1071.4|1069.4|1071.4|1069.4|1071.2|1069.2|15
1735780540000|2025-01-02 01:15:40|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|3
1735780550000|2025-01-02 01:15:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.6|1069.6|23
1735780560000|2025-01-02 01:16:00|1072|1070|1072|1070|1072|1070|1072|1070|5
1735780570000|2025-01-02 01:16:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1735780590000|2025-01-02 01:16:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1735780610000|2025-01-02 01:16:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735780620000|2025-01-02 01:17:00|||||||||1
1735780630000|2025-01-02 01:17:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.1|1069.1|14
1735780640000|2025-01-02 01:17:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1735780650000|2025-01-02 01:17:30|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|14
1735780660000|2025-01-02 01:17:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735780680000|2025-01-02 01:18:00|1070.9|1068.9|1070.6|1068.6|1070.9|1068.9|1070.6|1068.6|14
1735780690000|2025-01-02 01:18:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1735780700000|2025-01-02 01:18:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1735780720000|2025-01-02 01:18:40|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|4
1735780740000|2025-01-02 01:19:00|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|18
1735780750000|2025-01-02 01:19:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1735780760000|2025-01-02 01:19:20|1070|1068|1070|1068|1070|1068|1070|1068|1
1735780770000|2025-01-02 01:19:30|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|3
1735780790000|2025-01-02 01:19:50|||||||||1
1735780800000|2025-01-02 01:20:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1735780810000|2025-01-02 01:20:10|1069.8|1067.8|1070|1068|1070|1068|1069.8|1067.8|45
1735780820000|2025-01-02 01:20:20|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|5
1735780830000|2025-01-02 01:20:30|1070.3|1068.3|1070.1|1068.1|1070.3|1068.3|1070.1|1068.1|6
1735780840000|2025-01-02 01:20:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|15
1735780850000|2025-01-02 01:20:50|||||||||1
1735780880000|2025-01-02 01:21:20|1070.1|1068.1|1070.3|1068.3|1070.3|1068.3|1070.1|1068.1|2
1735780900000|2025-01-02 01:21:40|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1735780920000|2025-01-02 01:22:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1735780940000|2025-01-02 01:22:20|||||||||1
1735780960000|2025-01-02 01:22:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1735780970000|2025-01-02 01:22:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|0
1735780980000|2025-01-02 01:23:00|||||||||1
1735780990000|2025-01-02 01:23:10|1070.6|1068.6|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|10
1735781010000|2025-01-02 01:23:30|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1735781030000|2025-01-02 01:23:50|1070.7|1068.7|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|21
1735781040000|2025-01-02 01:24:00|1070.9|1068.9|1071|1069|1071.1|1069.1|1070.9|1068.9|22
1735781050000|2025-01-02 01:24:10|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|11
1735781060000|2025-01-02 01:24:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1735781070000|2025-01-02 01:24:30|1070.7|1068.7|1071|1069|1071|1069|1070.5|1068.5|39
1735781080000|2025-01-02 01:24:40|||||||||5
1735781090000|2025-01-02 01:24:50|||||||||1
1735781100000|2025-01-02 01:25:00|1071.1|1069.1|1071|1069|1071.2|1069.2|1071|1069|8
1735781120000|2025-01-02 01:25:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|5
1735781140000|2025-01-02 01:25:40|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1735781150000|2025-01-02 01:25:50|||||||||23
1735781160000|2025-01-02 01:26:00|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|3
1735781170000|2025-01-02 01:26:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|11
1735781180000|2025-01-02 01:26:20|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|24
1735781190000|2025-01-02 01:26:30|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.1|1068.1|16
1735781200000|2025-01-02 01:26:40|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|47
1735781210000|2025-01-02 01:26:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1735781220000|2025-01-02 01:27:00|1070.6|1068.6|1070.4|1068.4|1070.6|1068.6|1070.4|1068.4|21
1735781230000|2025-01-02 01:27:10|1070.3|1068.3|1069.9|1067.9|1070.4|1068.4|1069.9|1067.9|26
1735781250000|2025-01-02 01:27:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1735781270000|2025-01-02 01:27:50|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|6
1735781290000|2025-01-02 01:28:10|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|23
1735781300000|2025-01-02 01:28:20|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|15
1735781320000|2025-01-02 01:28:40|||||||||1
1735781340000|2025-01-02 01:29:00|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|21
1735781360000|2025-01-02 01:29:20|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|10
1735781380000|2025-01-02 01:29:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|3
1735781390000|2025-01-02 01:29:50|1070|1068|1070|1068|1070|1068|1070|1068|11
1735781400000|2025-01-02 01:30:00|1069.9|1067.9|1070.4|1068.4|1070.5|1068.5|1069.9|1067.9|21
1735781410000|2025-01-02 01:30:10|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.4|1068.4|25
1735781420000|2025-01-02 01:30:20|1070.4|1068.4|1070|1068|1070.4|1068.4|1070|1068|10
1735781430000|2025-01-02 01:30:30|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|12
1735781440000|2025-01-02 01:30:40|1069.9|1067.9|1070.1|1068.1|1070.1|1068.1|1069.9|1067.9|26
1735781450000|2025-01-02 01:30:50|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|13
1735781460000|2025-01-02 01:31:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|9
1735781470000|2025-01-02 01:31:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|3
1735781480000|2025-01-02 01:31:20|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|9
1735781500000|2025-01-02 01:31:40|||||||||1
1735781520000|2025-01-02 01:32:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1735781530000|2025-01-02 01:32:10|||||||||1
1735781540000|2025-01-02 01:32:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735781550000|2025-01-02 01:32:30|1069.8|1067.8|1069.6|1067.6|1069.8|1067.8|1069.6|1067.6|6
1735781560000|2025-01-02 01:32:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|14
1735781570000|2025-01-02 01:32:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1735781580000|2025-01-02 01:33:00|1069.4|1067.4|1069.2|1067.2|1069.4|1067.4|1069.2|1067.2|2
1735781590000|2025-01-02 01:33:10|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|13
1735781600000|2025-01-02 01:33:20|1069.1|1067.1|1068.8|1066.8|1069.1|1067.1|1068.8|1066.8|6
1735781610000|2025-01-02 01:33:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1735781620000|2025-01-02 01:33:40|1068.6|1066.6|1068.4|1066.4|1068.6|1066.6|1068.4|1066.4|7
1735781630000|2025-01-02 01:33:50|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.1|1066.1|21
1735781640000|2025-01-02 01:34:00|1068.3|1066.3|1068|1066|1068.3|1066.3|1067.7|1065.7|48
1735781650000|2025-01-02 01:34:10|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|9
1735781660000|2025-01-02 01:34:20|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|6
1735781670000|2025-01-02 01:34:30|||||||||3
1735781680000|2025-01-02 01:34:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|3
1735781690000|2025-01-02 01:34:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1735781700000|2025-01-02 01:35:00|1067.9|1065.9|1068|1066|1068|1066|1067.8|1065.8|7
1735781710000|2025-01-02 01:35:10|1067.9|1065.9|1067.7|1065.7|1068|1066|1067.7|1065.7|6
1735781720000|2025-01-02 01:35:20|||||||||1
1735781730000|2025-01-02 01:35:30|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|11
1735781740000|2025-01-02 01:35:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|12
1735781750000|2025-01-02 01:35:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|6
1735781760000|2025-01-02 01:36:00|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|4
1735781770000|2025-01-02 01:36:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1735781790000|2025-01-02 01:36:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|3
1735781800000|2025-01-02 01:36:40|1068|1066|1067.8|1065.8|1068|1066|1067.8|1065.8|6
1735781810000|2025-01-02 01:36:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1735781820000|2025-01-02 01:37:00|1067.6|1065.6|1067.8|1065.8|1067.8|1065.8|1067.6|1065.6|43
1735781830000|2025-01-02 01:37:10|1067.9|1065.9|1068|1066|1068|1066|1067.8|1065.8|25
1735781840000|2025-01-02 01:37:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|7
1735781850000|2025-01-02 01:37:30|1068|1066|1067.9|1065.9|1068|1066|1067.8|1065.8|21
1735781860000|2025-01-02 01:37:40|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|16
1735781870000|2025-01-02 01:37:50|1067.8|1065.8|1068|1066|1068|1066|1067.8|1065.8|30
1735781880000|2025-01-02 01:38:00|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|15
1735781890000|2025-01-02 01:38:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|9
1735781900000|2025-01-02 01:38:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|7
1735781910000|2025-01-02 01:38:30|1068.1|1066.1|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|6
1735781920000|2025-01-02 01:38:40|||||||||8
1735781930000|2025-01-02 01:38:50|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|16
1735781940000|2025-01-02 01:39:00|1068.2|1066.2|1068.4|1066.4|1068.4|1066.4|1068.2|1066.2|13
1735781950000|2025-01-02 01:39:10|1068.3|1066.3|1068|1066|1068.3|1066.3|1068|1066|18
1735781960000|2025-01-02 01:39:20|1067.9|1065.9|1067.8|1065.8|1068|1066|1067.8|1065.8|14
1735781970000|2025-01-02 01:39:30|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|17
1735781980000|2025-01-02 01:39:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|22
1735781990000|2025-01-02 01:39:50|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|7
1735782000000|2025-01-02 01:40:00|1067.6|1065.6|1067.7|1065.7|1067.8|1065.8|1067.6|1065.6|12
1735782020000|2025-01-02 01:40:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1735782030000|2025-01-02 01:40:30|1067.5|1065.5|1067.3|1065.3|1067.5|1065.5|1067.3|1065.3|5
1735782040000|2025-01-02 01:40:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1735782050000|2025-01-02 01:40:50|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1735782060000|2025-01-02 01:41:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067|1065|6
1735782070000|2025-01-02 01:41:10|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|3
1735782080000|2025-01-02 01:41:20|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|4
1735782090000|2025-01-02 01:41:30|1067.4|1065.4|1067.6|1065.6|1067.6|1065.6|1067.4|1065.4|4
1735782100000|2025-01-02 01:41:40|1067.7|1065.7|1067.8|1065.8|1067.9|1065.9|1067.7|1065.7|12
1735782110000|2025-01-02 01:41:50|1067.9|1065.9|1068.1|1066.1|1068.1|1066.1|1067.9|1065.9|22
1735782120000|2025-01-02 01:42:00|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|2
1735782140000|2025-01-02 01:42:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|10
1735782150000|2025-01-02 01:42:30|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|4
1735782160000|2025-01-02 01:42:40|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|4
1735782170000|2025-01-02 01:42:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1735782180000|2025-01-02 01:43:00|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|14
1735782190000|2025-01-02 01:43:10|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|16
1735782200000|2025-01-02 01:43:20|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|8
1735782210000|2025-01-02 01:43:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|5
1735782220000|2025-01-02 01:43:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|13
1735782230000|2025-01-02 01:43:50|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|21
1735782240000|2025-01-02 01:44:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|17
1735782250000|2025-01-02 01:44:10|1067.5|1065.5|1067.7|1065.7|1067.7|1065.7|1067.5|1065.5|28
1735782260000|2025-01-02 01:44:20|1067.8|1065.8|1068|1066|1068|1066|1067.8|1065.8|16
1735782270000|2025-01-02 01:44:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|4
1735782280000|2025-01-02 01:44:40|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|2
1735782290000|2025-01-02 01:44:50|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|4
1735782300000|2025-01-02 01:45:00|1068.3|1066.3|1068.1|1066.1|1068.3|1066.3|1068.1|1066.1|22
1735782310000|2025-01-02 01:45:10|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|10
1735782320000|2025-01-02 01:45:20|1068|1066|1068|1066|1068|1066|1068|1066|4
1735782330000|2025-01-02 01:45:30|1068.1|1066.1|1068.3|1066.3|1068.3|1066.3|1068.1|1066.1|6
1735782340000|2025-01-02 01:45:40|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|29
1735782350000|2025-01-02 01:45:50|||||||||3
1735782360000|2025-01-02 01:46:00|||||||||12
1735782370000|2025-01-02 01:46:10|||||||||1
1735782380000|2025-01-02 01:46:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1735782390000|2025-01-02 01:46:30|||||||||2
1735782400000|2025-01-02 01:46:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1735782410000|2025-01-02 01:46:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1735782420000|2025-01-02 01:47:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|21
1735782430000|2025-01-02 01:47:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|8
1735782440000|2025-01-02 01:47:20|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|12
1735782450000|2025-01-02 01:47:30|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|3
1735782460000|2025-01-02 01:47:40|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|20
1735782470000|2025-01-02 01:47:50|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1735782490000|2025-01-02 01:48:10|1067.5|1065.5|1067.7|1065.7|1067.7|1065.7|1067.5|1065.5|5
1735782520000|2025-01-02 01:48:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|4
1735782560000|2025-01-02 01:49:20|1067.1|1065.1|1066.7|1064.7|1067.1|1065.1|1066.7|1064.7|27
1735782580000|2025-01-02 01:49:40|1067|1065|1067|1065|1067|1065|1067|1065|7
1735782600000|2025-01-02 01:50:00|1066.9|1064.9|1067.1|1065.1|1067.1|1065.1|1066.9|1064.9|7
1735782610000|2025-01-02 01:50:10|1067|1065|1067|1065|1067|1065|1067|1065|4
1735782620000|2025-01-02 01:50:20|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|9
1735782630000|2025-01-02 01:50:30|||||||||3
1735782640000|2025-01-02 01:50:40|1066.9|1064.9|1066.7|1064.7|1066.9|1064.9|1066.7|1064.7|3
1735782650000|2025-01-02 01:50:50|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|8
1735782660000|2025-01-02 01:51:00|||||||||17
1735782670000|2025-01-02 01:51:10|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|4
1735782680000|2025-01-02 01:51:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1735782690000|2025-01-02 01:51:30|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|18
1735782700000|2025-01-02 01:51:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1735782710000|2025-01-02 01:51:50|1067.3|1065.3|1067.5|1065.5|1067.5|1065.5|1067.3|1065.3|9
1735782720000|2025-01-02 01:52:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|3
1735782730000|2025-01-02 01:52:10|||||||||2
1735782740000|2025-01-02 01:52:20|||||||||4
1735782750000|2025-01-02 01:52:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1735782760000|2025-01-02 01:52:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|3
1735782770000|2025-01-02 01:52:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1735782800000|2025-01-02 01:53:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|4
1735782820000|2025-01-02 01:53:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1735782830000|2025-01-02 01:53:50|||||||||1
1735782840000|2025-01-02 01:54:00|1067.6|1065.6|1067.8|1065.8|1067.8|1065.8|1067.6|1065.6|4
1735782850000|2025-01-02 01:54:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1735782860000|2025-01-02 01:54:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|12
1735782870000|2025-01-02 01:54:30|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|3
1735782880000|2025-01-02 01:54:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|5
1735782890000|2025-01-02 01:54:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1735782900000|2025-01-02 01:55:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1735782910000|2025-01-02 01:55:10|||||||||1
1735782930000|2025-01-02 01:55:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|4
1735782950000|2025-01-02 01:55:50|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|2
1735782960000|2025-01-02 01:56:00|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|2
1735782970000|2025-01-02 01:56:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1735782980000|2025-01-02 01:56:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1735783000000|2025-01-02 01:56:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|6
1735783010000|2025-01-02 01:56:50|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|22
1735783020000|2025-01-02 01:57:00|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|18
1735783030000|2025-01-02 01:57:10|1067.6|1065.6|1067.4|1065.4|1067.6|1065.6|1067.4|1065.4|26
1735783040000|2025-01-02 01:57:20|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|11
1735783050000|2025-01-02 01:57:30|||||||||2
1735783060000|2025-01-02 01:57:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1735783080000|2025-01-02 01:58:00|||||||||18
1735783090000|2025-01-02 01:58:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1735783100000|2025-01-02 01:58:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1735783110000|2025-01-02 01:58:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|18
1735783120000|2025-01-02 01:58:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|6
1735783130000|2025-01-02 01:58:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|18
1735783140000|2025-01-02 01:59:00|1067|1065|1066.8|1064.8|1067|1065|1066.8|1064.8|23
1735783200000|2025-01-02 02:00:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|5
1735783220000|2025-01-02 02:00:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1735783230000|2025-01-02 02:00:30|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1735783240000|2025-01-02 02:00:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|10
1735783260000|2025-01-02 02:01:00|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|7
1735783270000|2025-01-02 02:01:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|4
1735783290000|2025-01-02 02:01:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1735783310000|2025-01-02 02:01:50|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|5
1735783320000|2025-01-02 02:02:00|1066.5|1064.5|1066.3|1064.3|1066.5|1064.5|1066.3|1064.3|18
1735783350000|2025-01-02 02:02:30|||||||||4
1735783370000|2025-01-02 02:02:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|4
1735783380000|2025-01-02 02:03:00|1066.1|1064.1|1066.2|1064.2|1066.3|1064.3|1066.1|1064.1|40
1735783390000|2025-01-02 02:03:10|1066.3|1064.3|1066.2|1064.2|1066.3|1064.3|1066.2|1064.2|2
1735783400000|2025-01-02 02:03:20|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|5
1735783430000|2025-01-02 02:03:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1735783440000|2025-01-02 02:04:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1735783450000|2025-01-02 02:04:10|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|3
1735783460000|2025-01-02 02:04:20|||||||||1
1735783510000|2025-01-02 02:05:10|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|7
1735783520000|2025-01-02 02:05:20|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|2
1735783530000|2025-01-02 02:05:30|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|5
1735783540000|2025-01-02 02:05:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|5
1735783560000|2025-01-02 02:06:00|1066|1064|1066|1064|1066|1064|1066|1064|1
1735783570000|2025-01-02 02:06:10|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1735783580000|2025-01-02 02:06:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1735783610000|2025-01-02 02:06:50|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1735783620000|2025-01-02 02:07:00|1066.2|1064.2|1066.4|1064.4|1066.5|1064.5|1066.2|1064.2|4
1735783630000|2025-01-02 02:07:10|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1735783640000|2025-01-02 02:07:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1735783650000|2025-01-02 02:07:30|||||||||6
1735783680000|2025-01-02 02:08:00|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|2
1735783690000|2025-01-02 02:08:10|||||||||3
1735783700000|2025-01-02 02:08:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|4
1735783710000|2025-01-02 02:08:30|1066.5|1064.5|1066.6|1064.6|1066.6|1064.6|1066.4|1064.4|3
1735783730000|2025-01-02 02:08:50|1066.5|1064.5|1066.7|1064.7|1066.7|1064.7|1066.5|1064.5|2
1735783740000|2025-01-02 02:09:00|1066.6|1064.6|1066.5|1064.5|1066.6|1064.6|1066.5|1064.5|2
1735783770000|2025-01-02 02:09:30|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1735783780000|2025-01-02 02:09:40|||||||||1
1735783800000|2025-01-02 02:10:00|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|3
1735783830000|2025-01-02 02:10:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|3
1735783860000|2025-01-02 02:11:00|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|2
1735783920000|2025-01-02 02:12:00|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|2
1735783940000|2025-01-02 02:12:20|||||||||1
1735783970000|2025-01-02 02:12:50|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|2
1735783990000|2025-01-02 02:13:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1735784010000|2025-01-02 02:13:30|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|4
1735784020000|2025-01-02 02:13:40|||||||||2
1735784030000|2025-01-02 02:13:50|1065|1063|1065|1063|1065|1063|1065|1063|4
1735784040000|2025-01-02 02:14:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1735784060000|2025-01-02 02:14:20|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|4
1735784080000|2025-01-02 02:14:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1735784110000|2025-01-02 02:15:10|1065|1063|1064.8|1062.8|1065|1063|1064.8|1062.8|2
1735784170000|2025-01-02 02:16:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1735784190000|2025-01-02 02:16:30|1064.4|1062.4|1064.2|1062.2|1064.4|1062.4|1064.2|1062.2|51
1735784210000|2025-01-02 02:16:50|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|7
1735784220000|2025-01-02 02:17:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1735784230000|2025-01-02 02:17:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1735784240000|2025-01-02 02:17:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1735784270000|2025-01-02 02:17:50|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|2
1735784280000|2025-01-02 02:18:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|3
1735784290000|2025-01-02 02:18:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1735784300000|2025-01-02 02:18:20|||||||||2
1735784310000|2025-01-02 02:18:30|1064.7|1062.7|1064.9|1062.9|1064.9|1062.9|1064.7|1062.7|8
1735784320000|2025-01-02 02:18:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|9
1735784340000|2025-01-02 02:19:00|1065|1063|1065|1063|1065|1063|1065|1063|1
1735784350000|2025-01-02 02:19:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|11
1735784360000|2025-01-02 02:19:20|1065|1063|1065|1063|1065|1063|1065|1063|19
1735784400000|2025-01-02 02:20:00|||||||||1
1735784420000|2025-01-02 02:20:20|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|3
1735784440000|2025-01-02 02:20:40|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|17
1735784450000|2025-01-02 02:20:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|12
1735784460000|2025-01-02 02:21:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1735784470000|2025-01-02 02:21:10|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|14
1735784480000|2025-01-02 02:21:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|8
1735784510000|2025-01-02 02:21:50|||||||||2
1735784520000|2025-01-02 02:22:00|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|18
1735784540000|2025-01-02 02:22:20|||||||||1
1735784550000|2025-01-02 02:22:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|9
1735784560000|2025-01-02 02:22:40|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|18
1735784580000|2025-01-02 02:23:00|||||||||2
1735784590000|2025-01-02 02:23:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|5
1735784610000|2025-01-02 02:23:30|||||||||1
1735784620000|2025-01-02 02:23:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|4
1735784630000|2025-01-02 02:23:50|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|7
1735784640000|2025-01-02 02:24:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1735784730000|2025-01-02 02:25:30|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|10
1735784740000|2025-01-02 02:25:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1735784780000|2025-01-02 02:26:20|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|7
1735784800000|2025-01-02 02:26:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|3
1735784830000|2025-01-02 02:27:10|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|2
1735784850000|2025-01-02 02:27:30|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|12
1735784860000|2025-01-02 02:27:40|||||||||1
1735784870000|2025-01-02 02:27:50|||||||||3
1735784880000|2025-01-02 02:28:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1735784890000|2025-01-02 02:28:10|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|11
1735784900000|2025-01-02 02:28:20|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.5|1063.5|11
1735784910000|2025-01-02 02:28:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|7
1735784930000|2025-01-02 02:28:50|||||||||4
1735784940000|2025-01-02 02:29:00|||||||||1
1735784950000|2025-01-02 02:29:10|||||||||1
1735784960000|2025-01-02 02:29:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|11
1735784970000|2025-01-02 02:29:30|1066|1064|1066|1064|1066|1064|1066|1064|8
1735784980000|2025-01-02 02:29:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|13
1735784990000|2025-01-02 02:29:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|8
1735785000000|2025-01-02 02:30:00|||||||||7
1735785010000|2025-01-02 02:30:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1735785060000|2025-01-02 02:31:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|7
1735785090000|2025-01-02 02:31:30|||||||||1
1735785130000|2025-01-02 02:32:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|8
1735785140000|2025-01-02 02:32:20|||||||||2
1735785150000|2025-01-02 02:32:30|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|10
1735785160000|2025-01-02 02:32:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|3
1735785180000|2025-01-02 02:33:00|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|3
1735785270000|2025-01-02 02:34:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|3
1735785360000|2025-01-02 02:36:00|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|6
1735785400000|2025-01-02 02:36:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1735785460000|2025-01-02 02:37:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1735785480000|2025-01-02 02:38:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1735785520000|2025-01-02 02:38:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1735785530000|2025-01-02 02:38:50|1067|1065|1067|1065|1067|1065|1067|1065|5
1735785540000|2025-01-02 02:39:00|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|11
1735785570000|2025-01-02 02:39:30|1067.6|1065.6|1068|1066|1068|1066|1067.6|1065.6|3
1735785580000|2025-01-02 02:39:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|3
1735785590000|2025-01-02 02:39:50|||||||||3
1735785660000|2025-01-02 02:41:00|1068|1066|1068|1066|1068|1066|1068|1066|1
1735785670000|2025-01-02 02:41:10|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|2
1735785680000|2025-01-02 02:41:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1735785720000|2025-01-02 02:42:00|||||||||3
1735785730000|2025-01-02 02:42:10|||||||||1
1735785760000|2025-01-02 02:42:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1735785770000|2025-01-02 02:42:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1735785780000|2025-01-02 02:43:00|||||||||2
1735785790000|2025-01-02 02:43:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1735785830000|2025-01-02 02:43:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1735785900000|2025-01-02 02:45:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|5
1735785910000|2025-01-02 02:45:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1735785920000|2025-01-02 02:45:20|||||||||3
1735785940000|2025-01-02 02:45:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1735785950000|2025-01-02 02:45:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|4
1735786020000|2025-01-02 02:47:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1735786060000|2025-01-02 02:47:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|3
1735786110000|2025-01-02 02:48:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1735786130000|2025-01-02 02:48:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|5
1735786140000|2025-01-02 02:49:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|4
1735786150000|2025-01-02 02:49:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1735786160000|2025-01-02 02:49:20|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|16
1735786170000|2025-01-02 02:49:30|||||||||3
1735786190000|2025-01-02 02:49:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1735786200000|2025-01-02 02:50:00|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|2
1735786210000|2025-01-02 02:50:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1735786230000|2025-01-02 02:50:30|||||||||1
1735786240000|2025-01-02 02:50:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|5
1735786250000|2025-01-02 02:50:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1735786340000|2025-01-02 02:52:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735786390000|2025-01-02 02:53:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1735786440000|2025-01-02 02:54:00|||||||||1
1735786450000|2025-01-02 02:54:10|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|2
1735786460000|2025-01-02 02:54:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1735786470000|2025-01-02 02:54:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1735786480000|2025-01-02 02:54:40|||||||||1
1735786490000|2025-01-02 02:54:50|||||||||1
1735786520000|2025-01-02 02:55:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1735786630000|2025-01-02 02:57:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1735786750000|2025-01-02 02:59:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1735786770000|2025-01-02 02:59:30|||||||||1
1735786810000|2025-01-02 03:00:10|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|5
1735786830000|2025-01-02 03:00:30|1069|1067|1069|1067|1069|1067|1069|1067|2
1735786840000|2025-01-02 03:00:40|1069.1|1067.1|1068.9|1066.9|1069.1|1067.1|1068.9|1066.9|4
1735786850000|2025-01-02 03:00:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1735786860000|2025-01-02 03:01:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1735786870000|2025-01-02 03:01:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1735786910000|2025-01-02 03:01:50|1069|1067|1069|1067|1069|1067|1069|1067|1
1735786920000|2025-01-02 03:02:00|1068.9|1066.9|1068.7|1066.7|1068.9|1066.9|1068.7|1066.7|5
1735786930000|2025-01-02 03:02:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|3
1735786940000|2025-01-02 03:02:20|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|16
1735786950000|2025-01-02 03:02:30|||||||||1
1735786960000|2025-01-02 03:02:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1735787020000|2025-01-02 03:03:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|0
1735787030000|2025-01-02 03:03:50|||||||||2
1735787040000|2025-01-02 03:04:00|||||||||1
1735787050000|2025-01-02 03:04:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1735787060000|2025-01-02 03:04:20|||||||||1
1735787090000|2025-01-02 03:04:50|||||||||1
1735787100000|2025-01-02 03:05:00|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|2
1735787110000|2025-01-02 03:05:10|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|7
1735787120000|2025-01-02 03:05:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|6
1735787130000|2025-01-02 03:05:30|||||||||2
1735787150000|2025-01-02 03:05:50|1068|1066|1068|1066|1068|1066|1068|1066|1
1735787160000|2025-01-02 03:06:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|3
1735787170000|2025-01-02 03:06:10|||||||||1
1735787190000|2025-01-02 03:06:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|13
1735787200000|2025-01-02 03:06:40|||||||||1
1735787230000|2025-01-02 03:07:10|||||||||1
1735787270000|2025-01-02 03:07:50|1068|1066|1068|1066|1068|1066|1068|1066|1
1735787290000|2025-01-02 03:08:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|5
1735787310000|2025-01-02 03:08:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|0
1735787320000|2025-01-02 03:08:40|||||||||2
1735787330000|2025-01-02 03:08:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|27
1735787350000|2025-01-02 03:09:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|3
1735787420000|2025-01-02 03:10:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1735787430000|2025-01-02 03:10:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1735787490000|2025-01-02 03:11:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|4
1735787500000|2025-01-02 03:11:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|10
1735787540000|2025-01-02 03:12:20|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|30
1735787590000|2025-01-02 03:13:10|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|3
1735787700000|2025-01-02 03:15:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1735787900000|2025-01-02 03:18:20|||||||||1
1735788000000|2025-01-02 03:20:00|||||||||1
1735788130000|2025-01-02 03:22:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1735788260000|2025-01-02 03:24:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|5
1735788270000|2025-01-02 03:24:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|6
1735788280000|2025-01-02 03:24:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1735788300000|2025-01-02 03:25:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1735788320000|2025-01-02 03:25:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1735788360000|2025-01-02 03:26:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1735788370000|2025-01-02 03:26:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|6
1735788400000|2025-01-02 03:26:40|1067|1065|1067|1065|1067|1065|1067|1065|1
1735788510000|2025-01-02 03:28:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1735788520000|2025-01-02 03:28:40|||||||||1
1735788540000|2025-01-02 03:29:00|||||||||2
1735788610000|2025-01-02 03:30:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1735788790000|2025-01-02 03:33:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1735788810000|2025-01-02 03:33:30|||||||||14
1735788820000|2025-01-02 03:33:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1735788840000|2025-01-02 03:34:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1735788850000|2025-01-02 03:34:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1735788880000|2025-01-02 03:34:40|||||||||1
1735788900000|2025-01-02 03:35:00|||||||||1
1735788910000|2025-01-02 03:35:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1735789200000|2025-01-02 03:40:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1735789400000|2025-01-02 03:43:20|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|2
1735789420000|2025-01-02 03:43:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|3
1735789490000|2025-01-02 03:44:50|||||||||4
1735789500000|2025-01-02 03:45:00|1066.9|1064.9|1067.1|1065.1|1067.1|1065.1|1066.9|1064.9|21
1735789520000|2025-01-02 03:45:20|||||||||5
1735789530000|2025-01-02 03:45:30|1067|1065|1067|1065|1067|1065|1067|1065|0
1735789540000|2025-01-02 03:45:40|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|23
1735789550000|2025-01-02 03:45:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1735789560000|2025-01-02 03:46:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|4
1735789570000|2025-01-02 03:46:10|1067|1065|1067|1065|1067|1065|1067|1065|1
1735789590000|2025-01-02 03:46:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|4
1735789620000|2025-01-02 03:47:00|||||||||2
1735789670000|2025-01-02 03:47:50|||||||||3
1735789750000|2025-01-02 03:49:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|5
1735789790000|2025-01-02 03:49:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|14
1735789840000|2025-01-02 03:50:40|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|3
1735789880000|2025-01-02 03:51:20|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1735789900000|2025-01-02 03:51:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1735790060000|2025-01-02 03:54:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1735790390000|2025-01-02 03:59:50|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|2
1735790400000|2025-01-02 04:00:00|||||||||5
1735790410000|2025-01-02 04:00:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1735790430000|2025-01-02 04:00:30|1067|1065|1067|1065|1067|1065|1067|1065|2
1735790450000|2025-01-02 04:00:50|||||||||3
1735790480000|2025-01-02 04:01:20|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1735790530000|2025-01-02 04:02:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1735790570000|2025-01-02 04:02:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|6
1735790600000|2025-01-02 04:03:20|1067|1065|1067|1065|1067|1065|1067|1065|2
1735790650000|2025-01-02 04:04:10|||||||||2
1735790700000|2025-01-02 04:05:00|||||||||2
1735790750000|2025-01-02 04:05:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|14
1735790820000|2025-01-02 04:07:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|5
1735790830000|2025-01-02 04:07:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1735790850000|2025-01-02 04:07:30|||||||||9
1735790860000|2025-01-02 04:07:40|||||||||2
1735790890000|2025-01-02 04:08:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1735791030000|2025-01-02 04:10:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1735791120000|2025-01-02 04:12:00|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|7
1735791130000|2025-01-02 04:12:10|||||||||5
1735791180000|2025-01-02 04:13:00|||||||||2
1735791200000|2025-01-02 04:13:20|1067.3|1065.3|1067.2|1065.2|1067.3|1065.3|1067.2|1065.2|21
1735791270000|2025-01-02 04:14:30|1067|1065|1067|1065|1067|1065|1067|1065|1
1735791450000|2025-01-02 04:17:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1735791460000|2025-01-02 04:17:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1735791580000|2025-01-02 04:19:40|1067|1065|1067|1065|1067|1065|1067|1065|1
1735791710000|2025-01-02 04:21:50|1066.6|1064.6|1066.5|1064.5|1066.6|1064.6|1066.5|1064.5|7
1735791720000|2025-01-02 04:22:00|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|4
1735791760000|2025-01-02 04:22:40|||||||||2
1735791770000|2025-01-02 04:22:50|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1735791790000|2025-01-02 04:23:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1735791830000|2025-01-02 04:23:50|||||||||1
1735792060000|2025-01-02 04:27:40|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.6|1064.6|5
1735792080000|2025-01-02 04:28:00|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1735792090000|2025-01-02 04:28:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1735792110000|2025-01-02 04:28:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1735792250000|2025-01-02 04:30:50|1066.7|1064.7|1066.5|1064.5|1066.7|1064.7|1066.5|1064.5|2
1735792300000|2025-01-02 04:31:40|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|5
1735792310000|2025-01-02 04:31:50|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|4
1735792400000|2025-01-02 04:33:20|||||||||1
1735792480000|2025-01-02 04:34:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|3
1735792540000|2025-01-02 04:35:40|||||||||3
1735792550000|2025-01-02 04:35:50|1066.7|1064.7|1066.6|1064.6|1066.7|1064.7|1066.6|1064.6|7
1735792590000|2025-01-02 04:36:30|1066.7|1064.7|1066.6|1064.6|1066.7|1064.7|1066.6|1064.6|4
1735792600000|2025-01-02 04:36:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1735792630000|2025-01-02 04:37:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|9
1735792670000|2025-01-02 04:37:50|||||||||1
1735792850000|2025-01-02 04:40:50|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1735792860000|2025-01-02 04:41:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|2
1735792910000|2025-01-02 04:41:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1735792920000|2025-01-02 04:42:00|1067|1065|1067|1065|1067|1065|1067|1065|1
1735793070000|2025-01-02 04:44:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|3
1735793170000|2025-01-02 04:46:10|1066.7|1064.7|1066.6|1064.6|1066.7|1064.7|1066.6|1064.6|6
1735793190000|2025-01-02 04:46:30|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|2
1735793310000|2025-01-02 04:48:30|||||||||1
1735793420000|2025-01-02 04:50:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1735793560000|2025-01-02 04:52:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1735793570000|2025-01-02 04:52:50|||||||||1
1735793750000|2025-01-02 04:55:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1735793790000|2025-01-02 04:56:30|||||||||1
1735793940000|2025-01-02 04:59:00|||||||||2
1735793980000|2025-01-02 04:59:40|||||||||2
1735794000000|2025-01-02 05:00:00|1067.1|1065.1|1067.4|1065.4|1067.4|1065.4|1067.1|1065.1|9
1735794010000|2025-01-02 05:00:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1735794020000|2025-01-02 05:00:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1735794040000|2025-01-02 05:00:40|1067|1065|1067|1065|1067|1065|1067|1065|4
1735794060000|2025-01-02 05:01:00|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|3
1735794070000|2025-01-02 05:01:10|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|5
1735794080000|2025-01-02 05:01:20|1067.1|1065.1|1067|1065|1067.1|1065.1|1066.9|1064.9|11
1735794090000|2025-01-02 05:01:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1735794100000|2025-01-02 05:01:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|5
1735794110000|2025-01-02 05:01:50|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|16
1735794150000|2025-01-02 05:02:30|1067.5|1065.5|1067.3|1065.3|1067.5|1065.5|1067.3|1065.3|8
1735794160000|2025-01-02 05:02:40|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|2
1735794170000|2025-01-02 05:02:50|||||||||1
1735794260000|2025-01-02 05:04:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1735794270000|2025-01-02 05:04:30|||||||||2
1735794300000|2025-01-02 05:05:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1735794360000|2025-01-02 05:06:00|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067|1065|4
1735794390000|2025-01-02 05:06:30|1067|1065|1067|1065|1067|1065|1067|1065|3
1735794420000|2025-01-02 05:07:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|4
1735794430000|2025-01-02 05:07:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|5
1735794460000|2025-01-02 05:07:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|3
1735794490000|2025-01-02 05:08:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|3
1735794570000|2025-01-02 05:09:30|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|7
1735794590000|2025-01-02 05:09:50|1066.4|1064.4|1066.3|1064.3|1066.4|1064.4|1066.3|1064.3|23
1735794600000|2025-01-02 05:10:00|1066.6|1064.6|1066.5|1064.5|1066.6|1064.6|1066.5|1064.5|4
1735794620000|2025-01-02 05:10:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1735794650000|2025-01-02 05:10:50|1066.7|1064.7|1066.5|1064.5|1066.7|1064.7|1066.5|1064.5|5
1735794710000|2025-01-02 05:11:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|3
1735794720000|2025-01-02 05:12:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1735794730000|2025-01-02 05:12:10|1066.8|1064.8|1066.6|1064.6|1066.8|1064.8|1066.6|1064.6|5
1735794770000|2025-01-02 05:12:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1735794780000|2025-01-02 05:13:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1735794790000|2025-01-02 05:13:10|||||||||1
1735794900000|2025-01-02 05:15:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1735794910000|2025-01-02 05:15:10|1067|1065|1066.8|1064.8|1067|1065|1066.8|1064.8|5
1735794950000|2025-01-02 05:15:50|1067|1065|1067|1065|1067|1065|1067|1065|5
1735794980000|2025-01-02 05:16:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1735794990000|2025-01-02 05:16:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1735795020000|2025-01-02 05:17:00|||||||||7
1735795030000|2025-01-02 05:17:10|1067|1065|1067|1065|1067|1065|1067|1065|1
1735795150000|2025-01-02 05:19:10|1067.7|1065.7|1068|1066|1068|1066|1067.7|1065.7|23
1735795160000|2025-01-02 05:19:20|1068.1|1066.1|1067.9|1065.9|1068.1|1066.1|1067.9|1065.9|11
1735795180000|2025-01-02 05:19:40|1068|1066|1068|1066|1068|1066|1068|1066|2
1735795190000|2025-01-02 05:19:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068|1066|4
1735795200000|2025-01-02 05:20:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|6
1735795220000|2025-01-02 05:20:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|6
1735795260000|2025-01-02 05:21:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1735795270000|2025-01-02 05:21:10|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|2
1735795280000|2025-01-02 05:21:20|1068.2|1066.2|1068|1066|1068.2|1066.2|1068|1066|6
1735795290000|2025-01-02 05:21:30|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|4
1735795300000|2025-01-02 05:21:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1735795330000|2025-01-02 05:22:10|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|6
1735795370000|2025-01-02 05:22:50|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|2
1735795380000|2025-01-02 05:23:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1735795390000|2025-01-02 05:23:10|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|4
1735795400000|2025-01-02 05:23:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|9
1735795410000|2025-01-02 05:23:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1735795430000|2025-01-02 05:23:50|||||||||4
1735795440000|2025-01-02 05:24:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1735795450000|2025-01-02 05:24:10|1068.2|1066.2|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|10
1735795460000|2025-01-02 05:24:20|1068|1066|1068|1066|1068|1066|1068|1066|1
1735795470000|2025-01-02 05:24:30|1067.9|1065.9|1067.7|1065.7|1067.9|1065.9|1067.7|1065.7|5
1735795480000|2025-01-02 05:24:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1735795490000|2025-01-02 05:24:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1735795500000|2025-01-02 05:25:00|1068|1066|1068|1066|1068.1|1066.1|1068|1066|3
1735795510000|2025-01-02 05:25:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1735795520000|2025-01-02 05:25:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1735795540000|2025-01-02 05:25:40|1068|1066|1068|1066|1068|1066|1068|1066|2
1735795580000|2025-01-02 05:26:20|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|3
1735795620000|2025-01-02 05:27:00|||||||||4
1735795630000|2025-01-02 05:27:10|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|3
1735795670000|2025-01-02 05:27:50|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1735795740000|2025-01-02 05:29:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1735795750000|2025-01-02 05:29:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1735795760000|2025-01-02 05:29:20|||||||||1
1735795790000|2025-01-02 05:29:50|1068.7|1066.7|1068.9|1066.9|1068.9|1066.9|1068.7|1066.7|6
1735795800000|2025-01-02 05:30:00|1069|1067|1069.2|1067.2|1069.2|1067.2|1069|1067|10
1735795810000|2025-01-02 05:30:10|1069|1067|1069|1067|1069|1067|1069|1067|1
1735795840000|2025-01-02 05:30:40|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|5
1735795860000|2025-01-02 05:31:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1735795880000|2025-01-02 05:31:20|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|5
1735795890000|2025-01-02 05:31:30|1069|1067|1069|1067|1069|1067|1069|1067|1
1735795910000|2025-01-02 05:31:50|||||||||1
1735795920000|2025-01-02 05:32:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1735795930000|2025-01-02 05:32:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1735795980000|2025-01-02 05:33:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1735795990000|2025-01-02 05:33:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1735796000000|2025-01-02 05:33:20|||||||||2
1735796010000|2025-01-02 05:33:30|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|2
1735796070000|2025-01-02 05:34:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1735796080000|2025-01-02 05:34:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1735796100000|2025-01-02 05:35:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1735796110000|2025-01-02 05:35:10|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|2
1735796130000|2025-01-02 05:35:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1735796150000|2025-01-02 05:35:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1735796160000|2025-01-02 05:36:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1735796220000|2025-01-02 05:37:00|1069|1067|1069|1067|1069|1067|1069|1067|2
1735796230000|2025-01-02 05:37:10|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|2
1735796250000|2025-01-02 05:37:30|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|7
1735796270000|2025-01-02 05:37:50|||||||||2
1735796300000|2025-01-02 05:38:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1735796310000|2025-01-02 05:38:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1735796320000|2025-01-02 05:38:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1735796330000|2025-01-02 05:38:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1735796350000|2025-01-02 05:39:10|1068.4|1066.4|1068.2|1066.2|1068.4|1066.4|1068.2|1066.2|14
1735796360000|2025-01-02 05:39:20|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|8
1735796400000|2025-01-02 05:40:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1735796410000|2025-01-02 05:40:10|1068.5|1066.5|1068.6|1066.6|1068.7|1066.7|1068.5|1066.5|5
1735796420000|2025-01-02 05:40:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|3
1735796430000|2025-01-02 05:40:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1735796530000|2025-01-02 05:42:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1735796550000|2025-01-02 05:42:30|||||||||2
1735796640000|2025-01-02 05:44:00|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1735796670000|2025-01-02 05:44:30|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|4
1735796700000|2025-01-02 05:45:00|||||||||2
1735796810000|2025-01-02 05:46:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1735796820000|2025-01-02 05:47:00|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|2
1735796870000|2025-01-02 05:47:50|||||||||1
1735796880000|2025-01-02 05:48:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1735796930000|2025-01-02 05:48:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1735796960000|2025-01-02 05:49:20|||||||||30
1735796990000|2025-01-02 05:49:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1735797000000|2025-01-02 05:50:00|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|1
1735797010000|2025-01-02 05:50:10|||||||||4
1735797020000|2025-01-02 05:50:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|0
1735797030000|2025-01-02 05:50:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|5
1735797040000|2025-01-02 05:50:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|19
1735797050000|2025-01-02 05:50:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1735797060000|2025-01-02 05:51:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|4
1735797070000|2025-01-02 05:51:10|||||||||3
1735797090000|2025-01-02 05:51:30|1067.1|1065.1|1067.3|1065.3|1067.3|1065.3|1067.1|1065.1|7
1735797100000|2025-01-02 05:51:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|9
1735797110000|2025-01-02 05:51:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1735797120000|2025-01-02 05:52:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1735797130000|2025-01-02 05:52:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|14
1735797160000|2025-01-02 05:52:40|||||||||1
1735797170000|2025-01-02 05:52:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|3
1735797350000|2025-01-02 05:55:50|||||||||1
1735797360000|2025-01-02 05:56:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1735797370000|2025-01-02 05:56:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1735797380000|2025-01-02 05:56:20|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|2
1735797390000|2025-01-02 05:56:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|15
1735797400000|2025-01-02 05:56:40|||||||||2
1735797410000|2025-01-02 05:56:50|1067.3|1065.3|1067.2|1065.2|1067.3|1065.3|1067.2|1065.2|5
1735797420000|2025-01-02 05:57:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1735797430000|2025-01-02 05:57:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1735797440000|2025-01-02 05:57:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1735797450000|2025-01-02 05:57:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1735797460000|2025-01-02 05:57:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1735797470000|2025-01-02 05:57:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1735797480000|2025-01-02 05:58:00|||||||||1
1735797490000|2025-01-02 05:58:10|1067.4|1065.4|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|4
1735797500000|2025-01-02 05:58:20|||||||||1
1735797510000|2025-01-02 05:58:30|||||||||3
1735797520000|2025-01-02 05:58:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1735797530000|2025-01-02 05:58:50|||||||||1
1735797540000|2025-01-02 05:59:00|||||||||1
1735797550000|2025-01-02 05:59:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1735797560000|2025-01-02 05:59:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|10
1735797570000|2025-01-02 05:59:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1735797580000|2025-01-02 05:59:40|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|4
1735797590000|2025-01-02 05:59:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1735797600000|2025-01-02 06:00:00|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|26
1735797610000|2025-01-02 06:00:10|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|2
1735797620000|2025-01-02 06:00:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1735797650000|2025-01-02 06:00:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1735797660000|2025-01-02 06:01:00|||||||||1
1735797700000|2025-01-02 06:01:40|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|15
1735797760000|2025-01-02 06:02:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1735797770000|2025-01-02 06:02:50|||||||||2
1735797780000|2025-01-02 06:03:00|1068|1066|1068|1066|1068|1066|1068|1066|2
1735797850000|2025-01-02 06:04:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1735797910000|2025-01-02 06:05:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1735797970000|2025-01-02 06:06:10|||||||||6
1735798020000|2025-01-02 06:07:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|4
1735798040000|2025-01-02 06:07:20|1067|1065|1066.8|1064.8|1067|1065|1066.8|1064.8|5
1735798100000|2025-01-02 06:08:20|1066.7|1064.7|1066.6|1064.6|1066.7|1064.7|1066.6|1064.6|9
1735798140000|2025-01-02 06:09:00|1066.7|1064.7|1067|1065|1067|1065|1066.7|1064.7|6
1735798200000|2025-01-02 06:10:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1735798210000|2025-01-02 06:10:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1735798230000|2025-01-02 06:10:30|||||||||5
1735798280000|2025-01-02 06:11:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|2
1735798320000|2025-01-02 06:12:00|||||||||2
1735798360000|2025-01-02 06:12:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1735798380000|2025-01-02 06:13:00|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|3
1735798420000|2025-01-02 06:13:40|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1735798510000|2025-01-02 06:15:10|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1735798550000|2025-01-02 06:15:50|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1735798560000|2025-01-02 06:16:00|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1735798570000|2025-01-02 06:16:10|||||||||7
1735798610000|2025-01-02 06:16:50|||||||||5
1735798680000|2025-01-02 06:18:00|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1735798690000|2025-01-02 06:18:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|4
1735798720000|2025-01-02 06:18:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1735798740000|2025-01-02 06:19:00|||||||||6
1735798760000|2025-01-02 06:19:20|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1735798790000|2025-01-02 06:19:50|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|2
1735798800000|2025-01-02 06:20:00|||||||||1
1735798810000|2025-01-02 06:20:10|1066.7|1064.7|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|20
1735798840000|2025-01-02 06:20:40|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|3
1735798870000|2025-01-02 06:21:10|||||||||7
1735798880000|2025-01-02 06:21:20|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1735798890000|2025-01-02 06:21:30|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|9
1735798920000|2025-01-02 06:22:00|||||||||1
1735798980000|2025-01-02 06:23:00|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|4
1735799040000|2025-01-02 06:24:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1735799050000|2025-01-02 06:24:10|1067|1065|1067|1065|1067|1065|1067|1065|1
1735799070000|2025-01-02 06:24:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1735799090000|2025-01-02 06:24:50|1067|1065|1067|1065|1067|1065|1067|1065|1
1735799110000|2025-01-02 06:25:10|||||||||1
1735799130000|2025-01-02 06:25:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1735799150000|2025-01-02 06:25:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1735799160000|2025-01-02 06:26:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1735799180000|2025-01-02 06:26:20|1067|1065|1067|1065|1067|1065|1067|1065|1
1735799210000|2025-01-02 06:26:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1735799230000|2025-01-02 06:27:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1735799250000|2025-01-02 06:27:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1735799280000|2025-01-02 06:28:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1735799290000|2025-01-02 06:28:10|||||||||2
1735799300000|2025-01-02 06:28:20|||||||||4
1735799310000|2025-01-02 06:28:30|||||||||3
1735799320000|2025-01-02 06:28:40|1067.3|1065.3|1067.4|1065.4|1067.4|1065.4|1067.3|1065.3|2
1735799330000|2025-01-02 06:28:50|||||||||1
1735799370000|2025-01-02 06:29:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1735799400000|2025-01-02 06:30:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1735799420000|2025-01-02 06:30:20|1067.1|1065.1|1067.3|1065.3|1067.3|1065.3|1067.1|1065.1|6
1735799470000|2025-01-02 06:31:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|4
1735799490000|2025-01-02 06:31:30|||||||||1
1735799530000|2025-01-02 06:32:10|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|4
1735799540000|2025-01-02 06:32:20|||||||||1
1735799570000|2025-01-02 06:32:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1735799580000|2025-01-02 06:33:00|1067|1065|1066.8|1064.8|1067|1065|1066.8|1064.8|5
1735799600000|2025-01-02 06:33:20|||||||||1
1735799610000|2025-01-02 06:33:30|||||||||1
1735799620000|2025-01-02 06:33:40|1066.7|1064.7|1066.6|1064.6|1066.7|1064.7|1066.6|1064.6|17
1735799630000|2025-01-02 06:33:50|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1735799650000|2025-01-02 06:34:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1735799660000|2025-01-02 06:34:20|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1735799680000|2025-01-02 06:34:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1735799690000|2025-01-02 06:34:50|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|2
1735799700000|2025-01-02 06:35:00|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|2
1735799710000|2025-01-02 06:35:10|1066|1064|1066|1064|1066|1064|1066|1064|1
1735799740000|2025-01-02 06:35:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1735799770000|2025-01-02 06:36:10|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|0
1735799780000|2025-01-02 06:36:20|||||||||2
1735799810000|2025-01-02 06:36:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1735799820000|2025-01-02 06:37:00|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|2
1735799830000|2025-01-02 06:37:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1735799850000|2025-01-02 06:37:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1735799880000|2025-01-02 06:38:00|||||||||1
1735799890000|2025-01-02 06:38:10|||||||||18
1735799910000|2025-01-02 06:38:30|||||||||1
1735799920000|2025-01-02 06:38:40|||||||||2
1735799930000|2025-01-02 06:38:50|||||||||1
1735799970000|2025-01-02 06:39:30|||||||||1
1735799980000|2025-01-02 06:39:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|4
1735800000000|2025-01-02 06:40:00|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|4
1735800010000|2025-01-02 06:40:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1735800020000|2025-01-02 06:40:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1735800030000|2025-01-02 06:40:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1735800040000|2025-01-02 06:40:40|1065.4|1063.4|1065.6|1063.6|1065.6|1063.6|1065.4|1063.4|7
1735800050000|2025-01-02 06:40:50|||||||||5
1735800060000|2025-01-02 06:41:00|||||||||1
1735800080000|2025-01-02 06:41:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|5
1735800090000|2025-01-02 06:41:30|||||||||6
1735800120000|2025-01-02 06:42:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|4
1735800130000|2025-01-02 06:42:10|||||||||1
1735800140000|2025-01-02 06:42:20|||||||||4
1735800150000|2025-01-02 06:42:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|9
1735800160000|2025-01-02 06:42:40|||||||||3
1735800170000|2025-01-02 06:42:50|||||||||5
1735800180000|2025-01-02 06:43:00|||||||||3
1735800200000|2025-01-02 06:43:20|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|11
1735800210000|2025-01-02 06:43:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1735800220000|2025-01-02 06:43:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|8
1735800240000|2025-01-02 06:44:00|||||||||15
1735800250000|2025-01-02 06:44:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|15
1735800260000|2025-01-02 06:44:20|||||||||5
1735800270000|2025-01-02 06:44:30|||||||||2
1735800280000|2025-01-02 06:44:40|||||||||4
1735800300000|2025-01-02 06:45:00|1065.6|1063.6|1065.2|1063.2|1065.6|1063.6|1065.2|1063.2|13
1735800310000|2025-01-02 06:45:10|||||||||3
1735800340000|2025-01-02 06:45:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|11
1735800380000|2025-01-02 06:46:20|||||||||2
1735800390000|2025-01-02 06:46:30|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|25
1735800410000|2025-01-02 06:46:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|15
1735800430000|2025-01-02 06:47:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1735800450000|2025-01-02 06:47:30|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|25
1735800460000|2025-01-02 06:47:40|||||||||11
1735800470000|2025-01-02 06:47:50|||||||||3
1735800490000|2025-01-02 06:48:10|1065|1063|1065|1063|1065|1063|1065|1063|9
1735800500000|2025-01-02 06:48:20|||||||||2
1735800510000|2025-01-02 06:48:30|||||||||4
1735800530000|2025-01-02 06:48:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|14
1735800540000|2025-01-02 06:49:00|1065|1063|1065|1063|1065|1063|1064.9|1062.9|16
1735800550000|2025-01-02 06:49:10|||||||||1
1735800560000|2025-01-02 06:49:20|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|35
1735800570000|2025-01-02 06:49:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|10
1735800580000|2025-01-02 06:49:40|||||||||6
1735800600000|2025-01-02 06:50:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|9
1735800620000|2025-01-02 06:50:20|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|11
1735800660000|2025-01-02 06:51:00|||||||||7
1735800670000|2025-01-02 06:51:10|||||||||6
1735800680000|2025-01-02 06:51:20|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|5
1735800690000|2025-01-02 06:51:30|||||||||4
1735800700000|2025-01-02 06:51:40|||||||||1
1735800710000|2025-01-02 06:51:50|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|5
1735800720000|2025-01-02 06:52:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|13
1735800730000|2025-01-02 06:52:10|||||||||6
1735800740000|2025-01-02 06:52:20|||||||||2
1735800750000|2025-01-02 06:52:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|12
1735800770000|2025-01-02 06:52:50|||||||||3
1735800780000|2025-01-02 06:53:00|||||||||4
1735800790000|2025-01-02 06:53:10|1066|1064|1066|1064|1066|1064|1066|1064|1
1735800800000|2025-01-02 06:53:20|||||||||14
1735800810000|2025-01-02 06:53:30|||||||||2
1735800820000|2025-01-02 06:53:40|||||||||1
1735800830000|2025-01-02 06:53:50|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|12
1735800850000|2025-01-02 06:54:10|||||||||1
1735800870000|2025-01-02 06:54:30|||||||||1
1735800890000|2025-01-02 06:54:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|4
1735800900000|2025-01-02 06:55:00|||||||||7
1735800920000|2025-01-02 06:55:20|1066.2|1064.2|1066.4|1064.4|1066.4|1064.4|1066.2|1064.2|28
1735800940000|2025-01-02 06:55:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|4
1735800960000|2025-01-02 06:56:00|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|9
1735800980000|2025-01-02 06:56:20|||||||||1
1735800990000|2025-01-02 06:56:30|||||||||1
1735801020000|2025-01-02 06:57:00|||||||||2
1735801030000|2025-01-02 06:57:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1735801050000|2025-01-02 06:57:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|4
1735801060000|2025-01-02 06:57:40|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|13
1735801080000|2025-01-02 06:58:00|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|15
1735801090000|2025-01-02 06:58:10|||||||||4
1735801100000|2025-01-02 06:58:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|11
1735801110000|2025-01-02 06:58:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|5
1735801130000|2025-01-02 06:58:50|||||||||8
1735801150000|2025-01-02 06:59:10|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|15
1735801160000|2025-01-02 06:59:20|||||||||2
1735801170000|2025-01-02 06:59:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|8
1735801180000|2025-01-02 06:59:40|||||||||2
1735801190000|2025-01-02 06:59:50|1066.5|1064.5|1066.4|1064.4|1066.5|1064.5|1066.4|1064.4|6
1735801200000|2025-01-02 07:00:00|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|3
1735801210000|2025-01-02 07:00:10|1066.9|1064.9|1067|1065|1067|1065|1066.9|1064.9|9
1735801220000|2025-01-02 07:00:20|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1735801230000|2025-01-02 07:00:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1735801250000|2025-01-02 07:00:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1735801260000|2025-01-02 07:01:00|1067|1065|1067|1065|1067|1065|1067|1065|4
1735801270000|2025-01-02 07:01:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1735801280000|2025-01-02 07:01:20|||||||||2
1735801290000|2025-01-02 07:01:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|7
1735801300000|2025-01-02 07:01:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1735801320000|2025-01-02 07:02:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1735801330000|2025-01-02 07:02:10|1067|1065|1067|1065|1067|1065|1067|1065|23
1735801340000|2025-01-02 07:02:20|||||||||1
1735801380000|2025-01-02 07:03:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|5
1735801390000|2025-01-02 07:03:10|||||||||2
1735801410000|2025-01-02 07:03:30|1067|1065|1067|1065|1067|1065|1067|1065|4
1735801420000|2025-01-02 07:03:40|||||||||3
1735801430000|2025-01-02 07:03:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1735801440000|2025-01-02 07:04:00|1067|1065|1067|1065|1067|1065|1067|1065|5
1735801460000|2025-01-02 07:04:20|||||||||1
1735801490000|2025-01-02 07:04:50|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|7
1735801510000|2025-01-02 07:05:10|||||||||3
1735801520000|2025-01-02 07:05:20|||||||||3
1735801530000|2025-01-02 07:05:30|||||||||2
1735801540000|2025-01-02 07:05:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1735801550000|2025-01-02 07:05:50|||||||||1
1735801560000|2025-01-02 07:06:00|1066.9|1064.9|1067|1065|1067|1065|1066.9|1064.9|3
1735801580000|2025-01-02 07:06:20|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1735801600000|2025-01-02 07:06:40|1067|1065|1067|1065|1067|1065|1067|1065|2
1735801610000|2025-01-02 07:06:50|||||||||6
1735801620000|2025-01-02 07:07:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1735801650000|2025-01-02 07:07:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1735801660000|2025-01-02 07:07:40|||||||||4
1735801670000|2025-01-02 07:07:50|||||||||1
1735801710000|2025-01-02 07:08:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|3
1735801750000|2025-01-02 07:09:10|1067|1065|1067|1065|1067|1065|1067|1065|1
1735801800000|2025-01-02 07:10:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|5
1735801810000|2025-01-02 07:10:10|1067|1065|1067|1065|1067|1065|1067|1065|8
1735801830000|2025-01-02 07:10:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1735801870000|2025-01-02 07:11:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|9
1735801880000|2025-01-02 07:11:20|||||||||8
1735801890000|2025-01-02 07:11:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1735801910000|2025-01-02 07:11:50|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|3
1735801930000|2025-01-02 07:12:10|||||||||3
1735801950000|2025-01-02 07:12:30|||||||||3
1735801970000|2025-01-02 07:12:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|4
1735801990000|2025-01-02 07:13:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|3
1735802010000|2025-01-02 07:13:30|||||||||2
1735802030000|2025-01-02 07:13:50|||||||||8
1735802040000|2025-01-02 07:14:00|1067|1065|1067|1065|1067|1065|1067|1065|2
1735802050000|2025-01-02 07:14:10|||||||||4
1735802060000|2025-01-02 07:14:20|||||||||2
1735802080000|2025-01-02 07:14:40|||||||||1
1735802100000|2025-01-02 07:15:00|||||||||1
1735802110000|2025-01-02 07:15:10|||||||||1
1735802120000|2025-01-02 07:15:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1735802130000|2025-01-02 07:15:30|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|4
1735802170000|2025-01-02 07:16:10|||||||||2
1735802180000|2025-01-02 07:16:20|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|7
1735802210000|2025-01-02 07:16:50|||||||||1
1735802220000|2025-01-02 07:17:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1735802240000|2025-01-02 07:17:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|2
1735802250000|2025-01-02 07:17:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1735802260000|2025-01-02 07:17:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|5
1735802270000|2025-01-02 07:17:50|||||||||1
1735802310000|2025-01-02 07:18:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1735802350000|2025-01-02 07:19:10|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|11
1735802390000|2025-01-02 07:19:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|13
1735802400000|2025-01-02 07:20:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|5
1735802410000|2025-01-02 07:20:10|||||||||1
1735802420000|2025-01-02 07:20:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1735802430000|2025-01-02 07:20:30|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1735802450000|2025-01-02 07:20:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1735802460000|2025-01-02 07:21:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|2
1735802470000|2025-01-02 07:21:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|3
1735802490000|2025-01-02 07:21:30|||||||||3
1735802500000|2025-01-02 07:21:40|||||||||3
1735802520000|2025-01-02 07:22:00|||||||||4
1735802530000|2025-01-02 07:22:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|6
1735802540000|2025-01-02 07:22:20|1067|1065|1067|1065|1067|1065|1067|1065|1
1735802550000|2025-01-02 07:22:30|||||||||6
1735802560000|2025-01-02 07:22:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|6
1735802580000|2025-01-02 07:23:00|||||||||4
1735802600000|2025-01-02 07:23:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|6
1735802610000|2025-01-02 07:23:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1735802630000|2025-01-02 07:23:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|5
1735802640000|2025-01-02 07:24:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1735802670000|2025-01-02 07:24:30|1067|1065|1067|1065|1067|1065|1067|1065|4
1735802690000|2025-01-02 07:24:50|||||||||3
1735802710000|2025-01-02 07:25:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|5
1735802720000|2025-01-02 07:25:20|||||||||1
1735802760000|2025-01-02 07:26:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1735802770000|2025-01-02 07:26:10|||||||||8
1735802780000|2025-01-02 07:26:20|1067|1065|1067|1065|1067|1065|1067|1065|2
1735802800000|2025-01-02 07:26:40|||||||||3
1735802810000|2025-01-02 07:26:50|||||||||1
1735802830000|2025-01-02 07:27:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|11
1735802840000|2025-01-02 07:27:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1735802850000|2025-01-02 07:27:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|3
1735802860000|2025-01-02 07:27:40|1067|1065|1067|1065|1067|1065|1067|1065|1
1735802880000|2025-01-02 07:28:00|||||||||8
1735802890000|2025-01-02 07:28:10|||||||||6
1735802900000|2025-01-02 07:28:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1735802910000|2025-01-02 07:28:30|||||||||3
1735802920000|2025-01-02 07:28:40|||||||||1
1735802940000|2025-01-02 07:29:00|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|8
1735802970000|2025-01-02 07:29:30|||||||||1
1735803000000|2025-01-02 07:30:00|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|13
1735803010000|2025-01-02 07:30:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1735803030000|2025-01-02 07:30:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|10
1735803040000|2025-01-02 07:30:40|||||||||2
1735803050000|2025-01-02 07:30:50|1067|1065|1067|1065|1067|1065|1067|1065|9
1735803070000|2025-01-02 07:31:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|3
1735803080000|2025-01-02 07:31:20|1067|1065|1067|1065|1067|1065|1067|1065|12
1735803100000|2025-01-02 07:31:40|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|5
1735803110000|2025-01-02 07:31:50|1067|1065|1067|1065|1067|1065|1067|1065|7
1735803120000|2025-01-02 07:32:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|7
1735803130000|2025-01-02 07:32:10|||||||||1
1735803160000|2025-01-02 07:32:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1735803170000|2025-01-02 07:32:50|||||||||2
1735803180000|2025-01-02 07:33:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|12
1735803200000|2025-01-02 07:33:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|36
1735803230000|2025-01-02 07:33:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|3
1735803240000|2025-01-02 07:34:00|1067|1065|1067|1065|1067|1065|1067|1065|5
1735803250000|2025-01-02 07:34:10|||||||||3
1735803270000|2025-01-02 07:34:30|||||||||4
1735803280000|2025-01-02 07:34:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|7
1735803300000|2025-01-02 07:35:00|||||||||3
1735803310000|2025-01-02 07:35:10|||||||||4
1735803330000|2025-01-02 07:35:30|||||||||5
1735803340000|2025-01-02 07:35:40|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|19
1735803350000|2025-01-02 07:35:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|7
1735803370000|2025-01-02 07:36:10|||||||||1
1735803380000|2025-01-02 07:36:20|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|9
1735803400000|2025-01-02 07:36:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1735803410000|2025-01-02 07:36:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1735803430000|2025-01-02 07:37:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|5
1735803450000|2025-01-02 07:37:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|9
1735803470000|2025-01-02 07:37:50|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|4
1735803490000|2025-01-02 07:38:10|||||||||2
1735803500000|2025-01-02 07:38:20|||||||||3
1735803510000|2025-01-02 07:38:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|5
1735803520000|2025-01-02 07:38:40|||||||||1
1735803530000|2025-01-02 07:38:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1735803540000|2025-01-02 07:39:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|13
1735803580000|2025-01-02 07:39:40|||||||||4
1735803600000|2025-01-02 07:40:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|0
1735803610000|2025-01-02 07:40:10|||||||||6
1735803620000|2025-01-02 07:40:20|||||||||1
1735803630000|2025-01-02 07:40:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|5
1735803640000|2025-01-02 07:40:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1735803650000|2025-01-02 07:40:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|4
1735803660000|2025-01-02 07:41:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1735803690000|2025-01-02 07:41:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|3
1735803720000|2025-01-02 07:42:00|||||||||5
1735803730000|2025-01-02 07:42:10|||||||||4
1735803740000|2025-01-02 07:42:20|||||||||4
1735803750000|2025-01-02 07:42:30|||||||||1
1735803790000|2025-01-02 07:43:10|||||||||4
1735803800000|2025-01-02 07:43:20|||||||||3
1735803810000|2025-01-02 07:43:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1735803820000|2025-01-02 07:43:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|3
1735803830000|2025-01-02 07:43:50|||||||||2
1735803840000|2025-01-02 07:44:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|8
1735803880000|2025-01-02 07:44:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|4
1735803890000|2025-01-02 07:44:50|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|6
1735803900000|2025-01-02 07:45:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|9
1735803910000|2025-01-02 07:45:10|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|41
1735803920000|2025-01-02 07:45:20|||||||||2
1735803930000|2025-01-02 07:45:30|||||||||4
1735803950000|2025-01-02 07:45:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1735803960000|2025-01-02 07:46:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1735803990000|2025-01-02 07:46:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|6
1735804000000|2025-01-02 07:46:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1735804020000|2025-01-02 07:47:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1735804040000|2025-01-02 07:47:20|||||||||6
1735804050000|2025-01-02 07:47:30|||||||||3
1735804070000|2025-01-02 07:47:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1735804080000|2025-01-02 07:48:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|4
1735804090000|2025-01-02 07:48:10|||||||||1
1735804100000|2025-01-02 07:48:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1735804110000|2025-01-02 07:48:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1735804120000|2025-01-02 07:48:40|||||||||9
1735804140000|2025-01-02 07:49:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1735804150000|2025-01-02 07:49:10|||||||||5
1735804190000|2025-01-02 07:49:50|||||||||3
1735804200000|2025-01-02 07:50:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1735804240000|2025-01-02 07:50:40|||||||||1
1735804270000|2025-01-02 07:51:10|||||||||9
1735804280000|2025-01-02 07:51:20|||||||||3
1735804290000|2025-01-02 07:51:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1735804300000|2025-01-02 07:51:40|||||||||6
1735804310000|2025-01-02 07:51:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1735804320000|2025-01-02 07:52:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|11
1735804330000|2025-01-02 07:52:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1735804350000|2025-01-02 07:52:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|7
1735804380000|2025-01-02 07:53:00|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|8
1735804390000|2025-01-02 07:53:10|||||||||5
1735804400000|2025-01-02 07:53:20|||||||||2
1735804410000|2025-01-02 07:53:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|5
1735804420000|2025-01-02 07:53:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|17
1735804430000|2025-01-02 07:53:50|||||||||2
1735804440000|2025-01-02 07:54:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1735804470000|2025-01-02 07:54:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|6
1735804500000|2025-01-02 07:55:00|||||||||1
1735804510000|2025-01-02 07:55:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|4
1735804520000|2025-01-02 07:55:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1735804540000|2025-01-02 07:55:40|||||||||1
1735804550000|2025-01-02 07:55:50|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|6
1735804590000|2025-01-02 07:56:30|||||||||1
1735804600000|2025-01-02 07:56:40|||||||||1
1735804620000|2025-01-02 07:57:00|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|4
1735804630000|2025-01-02 07:57:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1735804650000|2025-01-02 07:57:30|||||||||1
1735804660000|2025-01-02 07:57:40|||||||||2
1735804670000|2025-01-02 07:57:50|||||||||3
1735804680000|2025-01-02 07:58:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1735804690000|2025-01-02 07:58:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1735804700000|2025-01-02 07:58:20|1067|1065|1067|1065|1067|1065|1067|1065|23
1735804710000|2025-01-02 07:58:30|||||||||19
1735804730000|2025-01-02 07:58:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1735804740000|2025-01-02 07:59:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|8
1735804750000|2025-01-02 07:59:10|||||||||1
1735804770000|2025-01-02 07:59:30|1066.8|1064.8|1066.6|1064.6|1066.8|1064.8|1066.6|1064.6|16
1735804780000|2025-01-02 07:59:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|11
1735804790000|2025-01-02 07:59:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|3
1735804800000|2025-01-02 08:00:00|1066.9|1064.9|1066.7|1064.7|1067.4|1065.4|1066.7|1064.7|43
1735804810000|2025-01-02 08:00:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|3
1735804820000|2025-01-02 08:00:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|21
1735804830000|2025-01-02 08:00:30|1066.6|1064.6|1066.9|1064.9|1066.9|1064.9|1066.6|1064.6|17
1735804840000|2025-01-02 08:00:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|5
1735804850000|2025-01-02 08:00:50|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|6
1735804860000|2025-01-02 08:01:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|20
1735804870000|2025-01-02 08:01:10|1067|1065|1067|1065|1067|1065|1067|1065|14
1735804880000|2025-01-02 08:01:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|10
1735804890000|2025-01-02 08:01:30|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|7
1735804900000|2025-01-02 08:01:40|1067|1065|1067|1065|1067|1065|1067|1065|8
1735804910000|2025-01-02 08:01:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|5
1735804920000|2025-01-02 08:02:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|9
1735804930000|2025-01-02 08:02:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|11
1735804940000|2025-01-02 08:02:20|||||||||2
1735804950000|2025-01-02 08:02:30|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|11
1735804960000|2025-01-02 08:02:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|119
1735804970000|2025-01-02 08:02:50|1067.1|1065.1|1067.3|1065.3|1067.3|1065.3|1067.1|1065.1|46
1735804980000|2025-01-02 08:03:00|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|38
1735804990000|2025-01-02 08:03:10|||||||||3
1735805000000|2025-01-02 08:03:20|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|9
1735805010000|2025-01-02 08:03:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|7
1735805020000|2025-01-02 08:03:40|||||||||2
1735805030000|2025-01-02 08:03:50|||||||||2
1735805040000|2025-01-02 08:04:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|7
1735805050000|2025-01-02 08:04:10|||||||||7
1735805060000|2025-01-02 08:04:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|9
1735805070000|2025-01-02 08:04:30|||||||||4
1735805080000|2025-01-02 08:04:40|||||||||1
1735805090000|2025-01-02 08:04:50|||||||||10
1735805100000|2025-01-02 08:05:00|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|3
1735805110000|2025-01-02 08:05:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|20
1735805120000|2025-01-02 08:05:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|6
1735805130000|2025-01-02 08:05:30|||||||||3
1735805140000|2025-01-02 08:05:40|1067.7|1065.7|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|27
1735805150000|2025-01-02 08:05:50|1067.8|1065.8|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|27
1735805160000|2025-01-02 08:06:00|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|46
1735805170000|2025-01-02 08:06:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|11
1735805180000|2025-01-02 08:06:20|1068|1066|1068|1066|1068|1066|1068|1066|11
1735805190000|2025-01-02 08:06:30|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|5
1735805200000|2025-01-02 08:06:40|||||||||13
1735805210000|2025-01-02 08:06:50|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|12
1735805220000|2025-01-02 08:07:00|1067.9|1065.9|1068.1|1066.1|1068.1|1066.1|1067.9|1065.9|12
1735805230000|2025-01-02 08:07:10|||||||||1
1735805240000|2025-01-02 08:07:20|1068|1066|1068|1066|1068|1066|1068|1066|9
1735805250000|2025-01-02 08:07:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|3
1735805260000|2025-01-02 08:07:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|11
1735805280000|2025-01-02 08:08:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|9
1735805290000|2025-01-02 08:08:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|12
1735805320000|2025-01-02 08:08:40|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.6|1065.6|140
1735805340000|2025-01-02 08:09:00|||||||||38
1735805350000|2025-01-02 08:09:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|53
1735805360000|2025-01-02 08:09:20|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|20
1735805370000|2025-01-02 08:09:30|1067.9|1065.9|1068.1|1066.1|1068.1|1066.1|1067.9|1065.9|36
1735805380000|2025-01-02 08:09:40|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|19
1735805390000|2025-01-02 08:09:50|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.1|1066.1|34
1735805400000|2025-01-02 08:10:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|11
1735805410000|2025-01-02 08:10:10|||||||||4
1735805420000|2025-01-02 08:10:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|9
1735805430000|2025-01-02 08:10:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|7
1735805440000|2025-01-02 08:10:40|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|13
1735805450000|2025-01-02 08:10:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|5
1735805460000|2025-01-02 08:11:00|1068|1066|1067.8|1065.8|1068|1066|1067.8|1065.8|17
1735805470000|2025-01-02 08:11:10|||||||||3
1735805480000|2025-01-02 08:11:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|4
1735805510000|2025-01-02 08:11:50|||||||||8
1735805520000|2025-01-02 08:12:00|||||||||3
1735805530000|2025-01-02 08:12:10|||||||||2
1735805540000|2025-01-02 08:12:20|1068|1066|1068|1066|1068|1066|1068|1066|6
1735805560000|2025-01-02 08:12:40|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|20
1735805570000|2025-01-02 08:12:50|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|10
1735805580000|2025-01-02 08:13:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|19
1735805590000|2025-01-02 08:13:10|||||||||8
1735805600000|2025-01-02 08:13:20|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|15
1735805610000|2025-01-02 08:13:30|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|23
1735805620000|2025-01-02 08:13:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|9
1735805630000|2025-01-02 08:13:50|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|7
1735805640000|2025-01-02 08:14:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|35
1735805650000|2025-01-02 08:14:10|||||||||1
1735805660000|2025-01-02 08:14:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1735805670000|2025-01-02 08:14:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|7
1735805680000|2025-01-02 08:14:40|1068.6|1066.6|1068.4|1066.4|1068.6|1066.6|1068.4|1066.4|11
1735805690000|2025-01-02 08:14:50|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|98
1735805700000|2025-01-02 08:15:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|6
1735805710000|2025-01-02 08:15:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|7
1735805720000|2025-01-02 08:15:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|15
1735805730000|2025-01-02 08:15:30|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|6
1735805740000|2025-01-02 08:15:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1735805750000|2025-01-02 08:15:50|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|10
1735805760000|2025-01-02 08:16:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|3
1735805770000|2025-01-02 08:16:10|||||||||6
1735805780000|2025-01-02 08:16:20|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|20
1735805790000|2025-01-02 08:16:30|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|36
1735805800000|2025-01-02 08:16:40|||||||||6
1735805810000|2025-01-02 08:16:50|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|12
1735805820000|2025-01-02 08:17:00|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|17
1735805830000|2025-01-02 08:17:10|||||||||25
1735805840000|2025-01-02 08:17:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|25
1735805860000|2025-01-02 08:17:40|||||||||20
1735805870000|2025-01-02 08:17:50|||||||||9
1735805880000|2025-01-02 08:18:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|16
1735805890000|2025-01-02 08:18:10|||||||||8
1735805910000|2025-01-02 08:18:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|6
1735805920000|2025-01-02 08:18:40|||||||||16
1735805930000|2025-01-02 08:18:50|||||||||3
1735805940000|2025-01-02 08:19:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|11
1735805950000|2025-01-02 08:19:10|||||||||11
1735805960000|2025-01-02 08:19:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|9
1735805970000|2025-01-02 08:19:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|17
1735805990000|2025-01-02 08:19:50|||||||||6
1735806000000|2025-01-02 08:20:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1735806010000|2025-01-02 08:20:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|8
1735806020000|2025-01-02 08:20:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1735806030000|2025-01-02 08:20:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|10
1735806040000|2025-01-02 08:20:40|||||||||7
1735806060000|2025-01-02 08:21:00|||||||||4
1735806080000|2025-01-02 08:21:20|||||||||6
1735806100000|2025-01-02 08:21:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|4
1735806110000|2025-01-02 08:21:50|||||||||3
1735806120000|2025-01-02 08:22:00|||||||||1
1735806130000|2025-01-02 08:22:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|14
1735806140000|2025-01-02 08:22:20|||||||||7
1735806150000|2025-01-02 08:22:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|3
1735806160000|2025-01-02 08:22:40|||||||||6
1735806180000|2025-01-02 08:23:00|||||||||3
1735806190000|2025-01-02 08:23:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|3
1735806200000|2025-01-02 08:23:20|1067.3|1065.3|1067.2|1065.2|1067.3|1065.3|1067.2|1065.2|11
1735806210000|2025-01-02 08:23:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|13
1735806220000|2025-01-02 08:23:40|||||||||11
1735806230000|2025-01-02 08:23:50|1067|1065|1067|1065|1067|1065|1067|1065|11
1735806240000|2025-01-02 08:24:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067|1065|24
1735806260000|2025-01-02 08:24:20|||||||||110
1735806270000|2025-01-02 08:24:30|1067|1065|1067|1065|1067|1065|1067|1065|4
1735806280000|2025-01-02 08:24:40|||||||||1
1735806290000|2025-01-02 08:24:50|||||||||16
1735806300000|2025-01-02 08:25:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|16
1735806310000|2025-01-02 08:25:10|||||||||4
1735806320000|2025-01-02 08:25:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1735806330000|2025-01-02 08:25:30|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|16
1735806340000|2025-01-02 08:25:40|1066.6|1064.6|1066.4|1064.4|1066.6|1064.6|1066.4|1064.4|34
1735806350000|2025-01-02 08:25:50|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|22
1735806360000|2025-01-02 08:26:00|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|29
1735806370000|2025-01-02 08:26:10|||||||||20
1735806380000|2025-01-02 08:26:20|||||||||16
1735806390000|2025-01-02 08:26:30|||||||||12
1735806400000|2025-01-02 08:26:40|||||||||3
1735806410000|2025-01-02 08:26:50|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1735806420000|2025-01-02 08:27:00|1066.4|1064.4|1066.3|1064.3|1066.4|1064.4|1066.3|1064.3|25
1735806440000|2025-01-02 08:27:20|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|44
1735806450000|2025-01-02 08:27:30|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1735806460000|2025-01-02 08:27:40|||||||||4
1735806470000|2025-01-02 08:27:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066|1064|20
1735806480000|2025-01-02 08:28:00|1066|1064|1066|1064|1066|1064|1066|1064|11
1735806490000|2025-01-02 08:28:10|||||||||11
1735806500000|2025-01-02 08:28:20|||||||||3
1735806510000|2025-01-02 08:28:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|9
1735806520000|2025-01-02 08:28:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|31
1735806530000|2025-01-02 08:28:50|||||||||11
1735806540000|2025-01-02 08:29:00|1065.9|1063.9|1066|1064|1066|1064|1065.8|1063.8|25
1735806550000|2025-01-02 08:29:10|1065.9|1063.9|1065.9|1063.9|1066|1064|1065.9|1063.9|5
1735806560000|2025-01-02 08:29:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|6
1735806570000|2025-01-02 08:29:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|5
1735806580000|2025-01-02 08:29:40|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|3
1735806590000|2025-01-02 08:29:50|||||||||7
1735806600000|2025-01-02 08:30:00|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|11
1735806610000|2025-01-02 08:30:10|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|17
1735806620000|2025-01-02 08:30:20|1066|1064|1066|1064|1066|1064|1066|1064|9
1735806630000|2025-01-02 08:30:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066|1064|20
1735806640000|2025-01-02 08:30:40|1066|1064|1066|1064|1066|1064|1066|1064|6
1735806650000|2025-01-02 08:30:50|1066.1|1064.1|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|11
1735806660000|2025-01-02 08:31:00|1066|1064|1066|1064|1066|1064|1066|1064|17
1735806670000|2025-01-02 08:31:10|1066.1|1064.1|1065.9|1063.9|1066.1|1064.1|1065.9|1063.9|27
1735806680000|2025-01-02 08:31:20|1066|1064|1066|1064|1066|1064|1066|1064|6
1735806690000|2025-01-02 08:31:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066|1064|6
1735806700000|2025-01-02 08:31:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|6
1735806710000|2025-01-02 08:31:50|||||||||2
1735806730000|2025-01-02 08:32:10|1066.1|1064.1|1066|1064|1066.1|1064.1|1065.9|1063.9|6
1735806740000|2025-01-02 08:32:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|4
1735806760000|2025-01-02 08:32:40|1066|1064|1066|1064|1066|1064|1066|1064|1
1735806770000|2025-01-02 08:32:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|3
1735806780000|2025-01-02 08:33:00|||||||||3
1735806800000|2025-01-02 08:33:20|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|16
1735806820000|2025-01-02 08:33:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1735806830000|2025-01-02 08:33:50|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|3
1735806850000|2025-01-02 08:34:10|1066.1|1064.1|1065.9|1063.9|1066.1|1064.1|1065.9|1063.9|5
1735806860000|2025-01-02 08:34:20|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|2
1735806870000|2025-01-02 08:34:30|||||||||1
1735806880000|2025-01-02 08:34:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1735806890000|2025-01-02 08:34:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1735806900000|2025-01-02 08:35:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|4
1735806920000|2025-01-02 08:35:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|2
1735806930000|2025-01-02 08:35:30|||||||||3
1735806940000|2025-01-02 08:35:40|1066.5|1064.5|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|5
1735806950000|2025-01-02 08:35:50|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|12
1735806960000|2025-01-02 08:36:00|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|8
1735806980000|2025-01-02 08:36:20|1066.3|1064.3|1066.5|1064.5|1066.5|1064.5|1066.3|1064.3|8
1735807010000|2025-01-02 08:36:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|3
1735807020000|2025-01-02 08:37:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|7
1735807030000|2025-01-02 08:37:10|1066.6|1064.6|1066.8|1064.8|1066.8|1064.8|1066.6|1064.6|3
1735807040000|2025-01-02 08:37:20|||||||||3
1735807050000|2025-01-02 08:37:30|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1735807070000|2025-01-02 08:37:50|1067|1065|1067|1065|1067|1065|1067|1065|13
1735807080000|2025-01-02 08:38:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|3
1735807090000|2025-01-02 08:38:10|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|2
1735807100000|2025-01-02 08:38:20|||||||||1
1735807110000|2025-01-02 08:38:30|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|4
1735807120000|2025-01-02 08:38:40|||||||||1
1735807130000|2025-01-02 08:38:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|3
1735807140000|2025-01-02 08:39:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|4
1735807150000|2025-01-02 08:39:10|||||||||2
1735807160000|2025-01-02 08:39:20|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|2
1735807170000|2025-01-02 08:39:30|||||||||2
1735807190000|2025-01-02 08:39:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|3
1735807200000|2025-01-02 08:40:00|1066.5|1064.5|1066.7|1064.7|1066.7|1064.7|1066.5|1064.5|6
1735807210000|2025-01-02 08:40:10|||||||||2
1735807220000|2025-01-02 08:40:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1735807230000|2025-01-02 08:40:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|4
1735807240000|2025-01-02 08:40:40|1067|1065|1067.2|1065.2|1067.2|1065.2|1067|1065|12
1735807250000|2025-01-02 08:40:50|||||||||3
1735807260000|2025-01-02 08:41:00|||||||||4
1735807270000|2025-01-02 08:41:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|4
1735807280000|2025-01-02 08:41:20|1067|1065|1067|1065|1067|1065|1067|1065|1
1735807300000|2025-01-02 08:41:40|||||||||2
1735807320000|2025-01-02 08:42:00|1067.2|1065.2|1067.4|1065.4|1067.4|1065.4|1067.2|1065.2|8
1735807330000|2025-01-02 08:42:10|||||||||4
1735807340000|2025-01-02 08:42:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1735807350000|2025-01-02 08:42:30|||||||||3
1735807370000|2025-01-02 08:42:50|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|4
1735807390000|2025-01-02 08:43:10|||||||||2
1735807410000|2025-01-02 08:43:30|||||||||3
1735807420000|2025-01-02 08:43:40|||||||||1
1735807430000|2025-01-02 08:43:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1735807450000|2025-01-02 08:44:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1735807470000|2025-01-02 08:44:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1735807480000|2025-01-02 08:44:40|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|3
1735807500000|2025-01-02 08:45:00|||||||||1
1735807510000|2025-01-02 08:45:10|||||||||1
1735807520000|2025-01-02 08:45:20|1067|1065|1067|1065|1067|1065|1067|1065|2
1735807530000|2025-01-02 08:45:30|||||||||1
1735807560000|2025-01-02 08:46:00|||||||||1
1735807570000|2025-01-02 08:46:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|0
1735807580000|2025-01-02 08:46:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|11
1735807600000|2025-01-02 08:46:40|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|4
1735807610000|2025-01-02 08:46:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|4
1735807620000|2025-01-02 08:47:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|3
1735807630000|2025-01-02 08:47:10|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|7
1735807650000|2025-01-02 08:47:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1735807660000|2025-01-02 08:47:40|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|2
1735807670000|2025-01-02 08:47:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1735807690000|2025-01-02 08:48:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1735807720000|2025-01-02 08:48:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1735807730000|2025-01-02 08:48:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|3
1735807750000|2025-01-02 08:49:10|||||||||1
1735807770000|2025-01-02 08:49:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1735807780000|2025-01-02 08:49:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|3
1735807790000|2025-01-02 08:49:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|4
1735807800000|2025-01-02 08:50:00|||||||||2
1735807810000|2025-01-02 08:50:10|||||||||1
1735807830000|2025-01-02 08:50:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1735807850000|2025-01-02 08:50:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1735807860000|2025-01-02 08:51:00|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|2
1735807870000|2025-01-02 08:51:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1735807900000|2025-01-02 08:51:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|12
1735807920000|2025-01-02 08:52:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1735807930000|2025-01-02 08:52:10|||||||||6
1735807940000|2025-01-02 08:52:20|||||||||3
1735807960000|2025-01-02 08:52:40|||||||||1
1735807970000|2025-01-02 08:52:50|||||||||3
1735807990000|2025-01-02 08:53:10|||||||||3
1735808000000|2025-01-02 08:53:20|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|8
1735808010000|2025-01-02 08:53:30|||||||||1
1735808030000|2025-01-02 08:53:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1735808040000|2025-01-02 08:54:00|||||||||1
1735808070000|2025-01-02 08:54:30|||||||||1
1735808080000|2025-01-02 08:54:40|||||||||1
1735808090000|2025-01-02 08:54:50|||||||||1
1735808100000|2025-01-02 08:55:00|||||||||1
1735808110000|2025-01-02 08:55:10|||||||||1
1735808120000|2025-01-02 08:55:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|3
1735808130000|2025-01-02 08:55:30|||||||||5
1735808150000|2025-01-02 08:55:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|17
1735808160000|2025-01-02 08:56:00|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|11
1735808170000|2025-01-02 08:56:10|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|9
1735808180000|2025-01-02 08:56:20|1068|1066|1068|1066|1068|1066|1068|1066|8
1735808190000|2025-01-02 08:56:30|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|17
1735808200000|2025-01-02 08:56:40|||||||||1
1735808210000|2025-01-02 08:56:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1735808230000|2025-01-02 08:57:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1735808240000|2025-01-02 08:57:20|||||||||16
1735808250000|2025-01-02 08:57:30|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|11
1735808260000|2025-01-02 08:57:40|1068|1066|1068|1066|1068|1066|1068|1066|8
1735808280000|2025-01-02 08:58:00|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|3
1735808310000|2025-01-02 08:58:30|1068|1066|1068|1066|1068|1066|1068|1066|4
1735808330000|2025-01-02 08:58:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|8
1735808340000|2025-01-02 08:59:00|1068|1066|1068|1066|1068|1066|1068|1066|7
1735808350000|2025-01-02 08:59:10|||||||||9
1735808360000|2025-01-02 08:59:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|3
1735808370000|2025-01-02 08:59:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1735808390000|2025-01-02 08:59:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068|1066|5
1735808400000|2025-01-02 09:00:00|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|6
1735808410000|2025-01-02 09:00:10|1068.1|1066.1|1067.8|1065.8|1068.1|1066.1|1067.8|1065.8|5
1735808420000|2025-01-02 09:00:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1735808430000|2025-01-02 09:00:30|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|15
1735808440000|2025-01-02 09:00:40|||||||||12
1735808450000|2025-01-02 09:00:50|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|24
1735808460000|2025-01-02 09:01:00|1067.8|1065.8|1068|1066|1068|1066|1067.8|1065.8|3
1735808470000|2025-01-02 09:01:10|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|5
1735808480000|2025-01-02 09:01:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068|1066|23
1735808490000|2025-01-02 09:01:30|||||||||3
1735808500000|2025-01-02 09:01:40|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|6
1735808520000|2025-01-02 09:02:00|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|7
1735808530000|2025-01-02 09:02:10|1068|1066|1068|1066|1068|1066|1068|1066|3
1735808540000|2025-01-02 09:02:20|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|4
1735808550000|2025-01-02 09:02:30|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|12
1735808560000|2025-01-02 09:02:40|1067.9|1065.9|1067.9|1065.9|1068|1066|1067.9|1065.9|117
1735808580000|2025-01-02 09:03:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1735808590000|2025-01-02 09:03:10|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|4
1735808600000|2025-01-02 09:03:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1735808620000|2025-01-02 09:03:40|||||||||1
1735808630000|2025-01-02 09:03:50|||||||||6
1735808640000|2025-01-02 09:04:00|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.7|1065.7|16
1735808660000|2025-01-02 09:04:20|||||||||3
1735808680000|2025-01-02 09:04:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1735808710000|2025-01-02 09:05:10|1067.7|1065.7|1068|1066|1068|1066|1067.7|1065.7|8
1735808720000|2025-01-02 09:05:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068|1066|16
1735808730000|2025-01-02 09:05:30|||||||||13
1735808740000|2025-01-02 09:05:40|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|3
1735808750000|2025-01-02 09:05:50|||||||||9
1735808760000|2025-01-02 09:06:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|7
1735808770000|2025-01-02 09:06:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|6
1735808780000|2025-01-02 09:06:20|1068.3|1066.3|1068.1|1066.1|1068.3|1066.3|1068.1|1066.1|3
1735808800000|2025-01-02 09:06:40|||||||||17
1735808810000|2025-01-02 09:06:50|||||||||22
1735808820000|2025-01-02 09:07:00|1068|1066|1068.2|1066.2|1068.2|1066.2|1068|1066|8
1735808830000|2025-01-02 09:07:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|14
1735808840000|2025-01-02 09:07:20|||||||||4
1735808860000|2025-01-02 09:07:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|7
1735808870000|2025-01-02 09:07:50|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|31
1735808880000|2025-01-02 09:08:00|||||||||9
1735808890000|2025-01-02 09:08:10|||||||||2
1735808900000|2025-01-02 09:08:20|||||||||1
1735808920000|2025-01-02 09:08:40|||||||||1
1735808940000|2025-01-02 09:09:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1735808950000|2025-01-02 09:09:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1735808960000|2025-01-02 09:09:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1735808970000|2025-01-02 09:09:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|9
1735808990000|2025-01-02 09:09:50|||||||||12
1735809000000|2025-01-02 09:10:00|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|53
1735809010000|2025-01-02 09:10:10|||||||||8
1735809020000|2025-01-02 09:10:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1735809040000|2025-01-02 09:10:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|3
1735809050000|2025-01-02 09:10:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|7
1735809060000|2025-01-02 09:11:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|5
1735809070000|2025-01-02 09:11:10|||||||||4
1735809090000|2025-01-02 09:11:30|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|5
1735809100000|2025-01-02 09:11:40|||||||||3
1735809110000|2025-01-02 09:11:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|11
1735809120000|2025-01-02 09:12:00|||||||||10
1735809130000|2025-01-02 09:12:10|||||||||1
1735809140000|2025-01-02 09:12:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|10
1735809150000|2025-01-02 09:12:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|33
1735809160000|2025-01-02 09:12:40|||||||||6
1735809170000|2025-01-02 09:12:50|||||||||7
1735809180000|2025-01-02 09:13:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|3
1735809190000|2025-01-02 09:13:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|3
1735809200000|2025-01-02 09:13:20|||||||||2
1735809210000|2025-01-02 09:13:30|1068.5|1066.5|1068.7|1066.7|1068.7|1066.7|1068.5|1066.5|10
1735809220000|2025-01-02 09:13:40|||||||||11
1735809250000|2025-01-02 09:14:10|1068.6|1066.6|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|29
1735809260000|2025-01-02 09:14:20|||||||||4
1735809270000|2025-01-02 09:14:30|||||||||7
1735809290000|2025-01-02 09:14:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|6
1735809300000|2025-01-02 09:15:00|1068.6|1066.6|1068.5|1066.5|1068.7|1066.7|1068.5|1066.5|114
1735809310000|2025-01-02 09:15:10|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|19
1735809320000|2025-01-02 09:15:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|9
1735809330000|2025-01-02 09:15:30|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|13
1735809340000|2025-01-02 09:15:40|||||||||7
1735809350000|2025-01-02 09:15:50|1068.2|1066.2|1068.4|1066.4|1068.4|1066.4|1068.2|1066.2|29
1735809360000|2025-01-02 09:16:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|9
1735809370000|2025-01-02 09:16:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1735809380000|2025-01-02 09:16:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1735809390000|2025-01-02 09:16:30|||||||||4
1735809400000|2025-01-02 09:16:40|||||||||3
1735809420000|2025-01-02 09:17:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|3
1735809430000|2025-01-02 09:17:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1735809440000|2025-01-02 09:17:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1735809480000|2025-01-02 09:18:00|||||||||1
1735809490000|2025-01-02 09:18:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|4
1735809520000|2025-01-02 09:18:40|||||||||2
1735809530000|2025-01-02 09:18:50|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|3
1735809540000|2025-01-02 09:19:00|1068.4|1066.4|1068.5|1066.5|1068.6|1066.6|1068.4|1066.4|5
1735809560000|2025-01-02 09:19:20|||||||||1
1735809580000|2025-01-02 09:19:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|3
1735809620000|2025-01-02 09:20:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|5
1735809640000|2025-01-02 09:20:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|3
1735809650000|2025-01-02 09:20:50|||||||||3
1735809660000|2025-01-02 09:21:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|7
1735809690000|2025-01-02 09:21:30|||||||||1
1735809700000|2025-01-02 09:21:40|1068.4|1066.4|1068.6|1066.6|1068.6|1066.6|1068.4|1066.4|53
1735809710000|2025-01-02 09:21:50|1068.5|1066.5|1068.3|1066.3|1068.5|1066.5|1068.3|1066.3|9
1735809720000|2025-01-02 09:22:00|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|30
1735809730000|2025-01-02 09:22:10|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|88
1735809740000|2025-01-02 09:22:20|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|7
1735809750000|2025-01-02 09:22:30|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|29
1735809760000|2025-01-02 09:22:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|22
1735809770000|2025-01-02 09:22:50|1068.3|1066.3|1068.5|1066.5|1068.5|1066.5|1068.3|1066.3|10
1735809780000|2025-01-02 09:23:00|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|32
1735809800000|2025-01-02 09:23:20|||||||||5
1735809810000|2025-01-02 09:23:30|||||||||4
1735809820000|2025-01-02 09:23:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|15
1735809830000|2025-01-02 09:23:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|5
1735809840000|2025-01-02 09:24:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1735809850000|2025-01-02 09:24:10|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|14
1735809860000|2025-01-02 09:24:20|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|32
1735809870000|2025-01-02 09:24:30|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|15
1735809880000|2025-01-02 09:24:40|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|17
1735809890000|2025-01-02 09:24:50|||||||||10
1735809900000|2025-01-02 09:25:00|||||||||3
1735809910000|2025-01-02 09:25:10|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|42
1735809920000|2025-01-02 09:25:20|||||||||22
1735809930000|2025-01-02 09:25:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|10
1735809940000|2025-01-02 09:25:40|1069|1067|1068.9|1066.9|1069|1067|1068.8|1066.8|144
1735809950000|2025-01-02 09:25:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|5
1735809960000|2025-01-02 09:26:00|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|90
1735809970000|2025-01-02 09:26:10|||||||||3
1735809980000|2025-01-02 09:26:20|||||||||12
1735810000000|2025-01-02 09:26:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|3
1735810010000|2025-01-02 09:26:50|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|63
1735810020000|2025-01-02 09:27:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1735810030000|2025-01-02 09:27:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|19
1735810040000|2025-01-02 09:27:20|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|73
1735810050000|2025-01-02 09:27:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1735810060000|2025-01-02 09:27:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|9
1735810070000|2025-01-02 09:27:50|||||||||1
1735810080000|2025-01-02 09:28:00|1069|1067|1069.3|1067.3|1069.5|1067.5|1069|1067|94
1735810090000|2025-01-02 09:28:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|6
1735810100000|2025-01-02 09:28:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1735810110000|2025-01-02 09:28:30|||||||||1
1735810120000|2025-01-02 09:28:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|8
1735810130000|2025-01-02 09:28:50|||||||||11
1735810140000|2025-01-02 09:29:00|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|15
1735810150000|2025-01-02 09:29:10|||||||||6
1735810160000|2025-01-02 09:29:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|14
1735810170000|2025-01-02 09:29:30|||||||||1
1735810180000|2025-01-02 09:29:40|||||||||18
1735810190000|2025-01-02 09:29:50|||||||||5
1735810200000|2025-01-02 09:30:00|||||||||3
1735810210000|2025-01-02 09:30:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1735810220000|2025-01-02 09:30:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|7
1735810230000|2025-01-02 09:30:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1735810250000|2025-01-02 09:30:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|15
1735810260000|2025-01-02 09:31:00|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|9
1735810270000|2025-01-02 09:31:10|||||||||3
1735810280000|2025-01-02 09:31:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1735810290000|2025-01-02 09:31:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|6
1735810310000|2025-01-02 09:31:50|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|4
1735810320000|2025-01-02 09:32:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|21
1735810330000|2025-01-02 09:32:10|||||||||6
1735810340000|2025-01-02 09:32:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1735810350000|2025-01-02 09:32:30|||||||||9
1735810360000|2025-01-02 09:32:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1735810370000|2025-01-02 09:32:50|||||||||3
1735810380000|2025-01-02 09:33:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|11
1735810390000|2025-01-02 09:33:10|||||||||4
1735810400000|2025-01-02 09:33:20|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|4
1735810440000|2025-01-02 09:34:00|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|25
1735810450000|2025-01-02 09:34:10|||||||||2
1735810460000|2025-01-02 09:34:20|1069|1067|1069|1067|1069|1067|1069|1067|10
1735810470000|2025-01-02 09:34:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|5
1735810490000|2025-01-02 09:34:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|4
1735810500000|2025-01-02 09:35:00|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|8
1735810510000|2025-01-02 09:35:10|||||||||1
1735810520000|2025-01-02 09:35:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|3
1735810530000|2025-01-02 09:35:30|||||||||2
1735810540000|2025-01-02 09:35:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1735810550000|2025-01-02 09:35:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069|1067|33
1735810560000|2025-01-02 09:36:00|1069|1067|1069|1067|1069|1067|1069|1067|36
1735810570000|2025-01-02 09:36:10|1068.9|1066.9|1069.1|1067.1|1069.1|1067.1|1068.9|1066.9|56
1735810590000|2025-01-02 09:36:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|13
1735810600000|2025-01-02 09:36:40|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|17
1735810620000|2025-01-02 09:37:00|1069|1067|1069|1067|1069|1067|1069|1067|8
1735810630000|2025-01-02 09:37:10|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|68
1735810640000|2025-01-02 09:37:20|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|4
1735810650000|2025-01-02 09:37:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|5
1735810660000|2025-01-02 09:37:40|||||||||12
1735810670000|2025-01-02 09:37:50|1069|1067|1069|1067|1069|1067|1069|1067|1
1735810680000|2025-01-02 09:38:00|||||||||66
1735810690000|2025-01-02 09:38:10|||||||||4
1735810700000|2025-01-02 09:38:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|3
1735810710000|2025-01-02 09:38:30|1069|1067|1069|1067|1069|1067|1069|1067|5
1735810720000|2025-01-02 09:38:40|1068.9|1066.9|1068.9|1066.9|1069|1067|1068.9|1066.9|11
1735810730000|2025-01-02 09:38:50|||||||||22
1735810740000|2025-01-02 09:39:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|64
1735810750000|2025-01-02 09:39:10|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|40
1735810760000|2025-01-02 09:39:20|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|46
1735810770000|2025-01-02 09:39:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|9
1735810780000|2025-01-02 09:39:40|1069|1067|1068.9|1066.9|1069.1|1067.1|1068.9|1066.9|18
1735810790000|2025-01-02 09:39:50|1069|1067|1069|1067|1069|1067|1069|1067|14
1735810800000|2025-01-02 09:40:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|16
1735810810000|2025-01-02 09:40:10|1069|1067|1068.8|1066.8|1069|1067|1068.8|1066.8|34
1735810820000|2025-01-02 09:40:20|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|25
1735810830000|2025-01-02 09:40:30|||||||||12
1735810840000|2025-01-02 09:40:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1735810850000|2025-01-02 09:40:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1735810860000|2025-01-02 09:41:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|11
1735810870000|2025-01-02 09:41:10|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|12
1735810890000|2025-01-02 09:41:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|17
1735810900000|2025-01-02 09:41:40|1068.7|1066.7|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|3
1735810910000|2025-01-02 09:41:50|||||||||2
1735810920000|2025-01-02 09:42:00|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|6
1735810930000|2025-01-02 09:42:10|||||||||6
1735810940000|2025-01-02 09:42:20|||||||||8
1735810960000|2025-01-02 09:42:40|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|51
1735810970000|2025-01-02 09:42:50|||||||||3
1735810980000|2025-01-02 09:43:00|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|6
1735810990000|2025-01-02 09:43:10|1068.7|1066.7|1068.9|1066.9|1068.9|1066.9|1068.7|1066.7|5
1735811000000|2025-01-02 09:43:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|3
1735811010000|2025-01-02 09:43:30|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|3
1735811020000|2025-01-02 09:43:40|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|18
1735811030000|2025-01-02 09:43:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|3
1735811040000|2025-01-02 09:44:00|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|7
1735811050000|2025-01-02 09:44:10|||||||||3
1735811060000|2025-01-02 09:44:20|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|3
1735811070000|2025-01-02 09:44:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|11
1735811080000|2025-01-02 09:44:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|8
1735811090000|2025-01-02 09:44:50|||||||||2
1735811100000|2025-01-02 09:45:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1735811110000|2025-01-02 09:45:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|12
1735811120000|2025-01-02 09:45:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|5
1735811130000|2025-01-02 09:45:30|||||||||1
1735811140000|2025-01-02 09:45:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|9
1735811150000|2025-01-02 09:45:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1735811170000|2025-01-02 09:46:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|4
1735811180000|2025-01-02 09:46:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1735811190000|2025-01-02 09:46:30|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|5
1735811220000|2025-01-02 09:47:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|6
1735811230000|2025-01-02 09:47:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|3
1735811240000|2025-01-02 09:47:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|6
1735811250000|2025-01-02 09:47:30|1069|1067|1069|1067|1069|1067|1069|1067|2
1735811260000|2025-01-02 09:47:40|||||||||1
1735811270000|2025-01-02 09:47:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1735811280000|2025-01-02 09:48:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|15
1735811290000|2025-01-02 09:48:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1735811310000|2025-01-02 09:48:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1735811330000|2025-01-02 09:48:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|11
1735811340000|2025-01-02 09:49:00|1069|1067|1069|1067|1069|1067|1069|1067|1
1735811350000|2025-01-02 09:49:10|||||||||2
1735811360000|2025-01-02 09:49:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|5
1735811370000|2025-01-02 09:49:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1735811400000|2025-01-02 09:50:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|4
1735811410000|2025-01-02 09:50:10|||||||||7
1735811440000|2025-01-02 09:50:40|||||||||1
1735811460000|2025-01-02 09:51:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1735811480000|2025-01-02 09:51:20|||||||||10
1735811490000|2025-01-02 09:51:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1735811510000|2025-01-02 09:51:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|11
1735811530000|2025-01-02 09:52:10|||||||||2
1735811540000|2025-01-02 09:52:20|||||||||3
1735811550000|2025-01-02 09:52:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|4
1735811570000|2025-01-02 09:52:50|||||||||1
1735811580000|2025-01-02 09:53:00|||||||||5
1735811590000|2025-01-02 09:53:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|8
1735811600000|2025-01-02 09:53:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|7
1735811610000|2025-01-02 09:53:30|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|4
1735811620000|2025-01-02 09:53:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1735811630000|2025-01-02 09:53:50|||||||||1
1735811640000|2025-01-02 09:54:00|||||||||2
1735811650000|2025-01-02 09:54:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069|1067|5
1735811660000|2025-01-02 09:54:20|||||||||1
1735811700000|2025-01-02 09:55:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1735811710000|2025-01-02 09:55:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1735811720000|2025-01-02 09:55:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1735811730000|2025-01-02 09:55:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|5
1735811750000|2025-01-02 09:55:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1735811760000|2025-01-02 09:56:00|||||||||4
1735811770000|2025-01-02 09:56:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1735811790000|2025-01-02 09:56:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|5
1735811810000|2025-01-02 09:56:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|15
1735811820000|2025-01-02 09:57:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1735811830000|2025-01-02 09:57:10|||||||||3
1735811860000|2025-01-02 09:57:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|11
1735811870000|2025-01-02 09:57:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1735811890000|2025-01-02 09:58:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1735811900000|2025-01-02 09:58:20|||||||||3
1735811930000|2025-01-02 09:58:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1735811940000|2025-01-02 09:59:00|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|8
1735811950000|2025-01-02 09:59:10|1069.2|1067.2|1069.5|1067.5|1069.5|1067.5|1069.2|1067.2|4
1735811960000|2025-01-02 09:59:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|7
1735811970000|2025-01-02 09:59:30|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|4
1735811980000|2025-01-02 09:59:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|4
1735811990000|2025-01-02 09:59:50|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|7
1735812000000|2025-01-02 10:00:00|1069.5|1067.5|1069.7|1067.7|1069.7|1067.7|1069.5|1067.5|10
1735812010000|2025-01-02 10:00:10|1069.6|1067.6|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|4
1735812020000|2025-01-02 10:00:20|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|3
1735812030000|2025-01-02 10:00:30|1069.7|1067.7|1069.9|1067.9|1069.9|1067.9|1069.6|1067.6|21
1735812040000|2025-01-02 10:00:40|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|3
1735812050000|2025-01-02 10:00:50|||||||||2
1735812060000|2025-01-02 10:01:00|1069.7|1067.7|1069.5|1067.5|1069.7|1067.7|1069.5|1067.5|16
1735812070000|2025-01-02 10:01:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1735812080000|2025-01-02 10:01:20|1069.5|1067.5|1069.3|1067.3|1069.5|1067.5|1069.3|1067.3|3
1735812090000|2025-01-02 10:01:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|7
1735812110000|2025-01-02 10:01:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1735812120000|2025-01-02 10:02:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1735812150000|2025-01-02 10:02:30|||||||||3
1735812200000|2025-01-02 10:03:20|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|3
1735812210000|2025-01-02 10:03:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1735812240000|2025-01-02 10:04:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1735812250000|2025-01-02 10:04:10|1069|1067|1069|1067|1069|1067|1069|1067|3
1735812260000|2025-01-02 10:04:20|||||||||2
1735812280000|2025-01-02 10:04:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1735812300000|2025-01-02 10:05:00|||||||||1
1735812310000|2025-01-02 10:05:10|1069|1067|1069|1067|1069|1067|1069|1067|3
1735812330000|2025-01-02 10:05:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|3
1735812360000|2025-01-02 10:06:00|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|13
1735812370000|2025-01-02 10:06:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1735812380000|2025-01-02 10:06:20|||||||||7
1735812390000|2025-01-02 10:06:30|||||||||2
1735812410000|2025-01-02 10:06:50|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|3
1735812430000|2025-01-02 10:07:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|6
1735812480000|2025-01-02 10:08:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1735812490000|2025-01-02 10:08:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1735812500000|2025-01-02 10:08:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|36
1735812510000|2025-01-02 10:08:30|||||||||37
1735812530000|2025-01-02 10:08:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1735812550000|2025-01-02 10:09:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1735812570000|2025-01-02 10:09:30|||||||||1
1735812580000|2025-01-02 10:09:40|||||||||1
1735812590000|2025-01-02 10:09:50|||||||||2
1735812600000|2025-01-02 10:10:00|||||||||1
1735812610000|2025-01-02 10:10:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1735812620000|2025-01-02 10:10:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1735812630000|2025-01-02 10:10:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1735812660000|2025-01-02 10:11:00|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|2
1735812670000|2025-01-02 10:11:10|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|4
1735812680000|2025-01-02 10:11:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|3
1735812690000|2025-01-02 10:11:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|4
1735812700000|2025-01-02 10:11:40|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|2
1735812720000|2025-01-02 10:12:00|1068.3|1066.3|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|3
1735812740000|2025-01-02 10:12:20|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|3
1735812750000|2025-01-02 10:12:30|||||||||17
1735812770000|2025-01-02 10:12:50|||||||||1
1735812780000|2025-01-02 10:13:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1735812790000|2025-01-02 10:13:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|5
1735812810000|2025-01-02 10:13:30|||||||||1
1735812830000|2025-01-02 10:13:50|1068|1066|1068|1066|1068|1066|1068|1066|4
1735812840000|2025-01-02 10:14:00|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1735812850000|2025-01-02 10:14:10|||||||||1
1735812870000|2025-01-02 10:14:30|||||||||2
1735812890000|2025-01-02 10:14:50|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1735812900000|2025-01-02 10:15:00|1068.3|1066.3|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|2
1735812910000|2025-01-02 10:15:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1735812930000|2025-01-02 10:15:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|7
1735812960000|2025-01-02 10:16:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|17
1735812970000|2025-01-02 10:16:10|1068.4|1066.4|1068.6|1066.6|1068.6|1066.6|1068.4|1066.4|4
1735812990000|2025-01-02 10:16:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|11
1735813010000|2025-01-02 10:16:50|||||||||2
1735813020000|2025-01-02 10:17:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|7
1735813030000|2025-01-02 10:17:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1735813040000|2025-01-02 10:17:20|||||||||8
1735813050000|2025-01-02 10:17:30|||||||||1
1735813060000|2025-01-02 10:17:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1735813080000|2025-01-02 10:18:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1735813090000|2025-01-02 10:18:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1735813110000|2025-01-02 10:18:30|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|2
1735813120000|2025-01-02 10:18:40|1069|1067|1069|1067|1069|1067|1069|1067|5
1735813130000|2025-01-02 10:18:50|||||||||4
1735813140000|2025-01-02 10:19:00|||||||||2
1735813150000|2025-01-02 10:19:10|||||||||4
1735813170000|2025-01-02 10:19:30|||||||||3
1735813190000|2025-01-02 10:19:50|||||||||2
1735813200000|2025-01-02 10:20:00|||||||||6
1735813210000|2025-01-02 10:20:10|||||||||1
1735813230000|2025-01-02 10:20:30|||||||||2
1735813250000|2025-01-02 10:20:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|9
1735813260000|2025-01-02 10:21:00|||||||||7
1735813290000|2025-01-02 10:21:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1735813300000|2025-01-02 10:21:40|||||||||5
1735813310000|2025-01-02 10:21:50|||||||||3
1735813320000|2025-01-02 10:22:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1735813330000|2025-01-02 10:22:10|1069|1067|1069|1067|1069|1067|1069|1067|2
1735813360000|2025-01-02 10:22:40|||||||||7
1735813380000|2025-01-02 10:23:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1735813390000|2025-01-02 10:23:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1735813410000|2025-01-02 10:23:30|||||||||1
1735813420000|2025-01-02 10:23:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1735813430000|2025-01-02 10:23:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|4
1735813440000|2025-01-02 10:24:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|7
1735813470000|2025-01-02 10:24:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1735813480000|2025-01-02 10:24:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1735813490000|2025-01-02 10:24:50|||||||||1
1735813510000|2025-01-02 10:25:10|||||||||6
1735813530000|2025-01-02 10:25:30|||||||||3
1735813540000|2025-01-02 10:25:40|||||||||5
1735813550000|2025-01-02 10:25:50|||||||||1
1735813560000|2025-01-02 10:26:00|||||||||1
1735813570000|2025-01-02 10:26:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1735813580000|2025-01-02 10:26:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|3
1735813590000|2025-01-02 10:26:30|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|6
1735813630000|2025-01-02 10:27:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|7
1735813640000|2025-01-02 10:27:20|||||||||2
1735813650000|2025-01-02 10:27:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1735813680000|2025-01-02 10:28:00|||||||||1
1735813700000|2025-01-02 10:28:20|||||||||6
1735813710000|2025-01-02 10:28:30|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|3
1735813730000|2025-01-02 10:28:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|18
1735813750000|2025-01-02 10:29:10|||||||||11
1735813770000|2025-01-02 10:29:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|7
1735813780000|2025-01-02 10:29:40|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|3
1735813790000|2025-01-02 10:29:50|||||||||1
1735813800000|2025-01-02 10:30:00|||||||||9
1735813810000|2025-01-02 10:30:10|||||||||2
1735813820000|2025-01-02 10:30:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1735813830000|2025-01-02 10:30:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1735813840000|2025-01-02 10:30:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1735813850000|2025-01-02 10:30:50|||||||||3
1735813870000|2025-01-02 10:31:10|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|20
1735813890000|2025-01-02 10:31:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|25
1735813900000|2025-01-02 10:31:40|||||||||20
1735813910000|2025-01-02 10:31:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|32
1735813920000|2025-01-02 10:32:00|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|21
1735813930000|2025-01-02 10:32:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|7
1735813940000|2025-01-02 10:32:20|||||||||3
1735813950000|2025-01-02 10:32:30|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|14
1735813970000|2025-01-02 10:32:50|||||||||6
1735813980000|2025-01-02 10:33:00|||||||||8
1735813990000|2025-01-02 10:33:10|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|12
1735814000000|2025-01-02 10:33:20|||||||||6
1735814010000|2025-01-02 10:33:30|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|10
1735814020000|2025-01-02 10:33:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1735814040000|2025-01-02 10:34:00|||||||||7
1735814050000|2025-01-02 10:34:10|||||||||14
1735814060000|2025-01-02 10:34:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|3
1735814070000|2025-01-02 10:34:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|5
1735814080000|2025-01-02 10:34:40|||||||||9
1735814090000|2025-01-02 10:34:50|||||||||3
1735814100000|2025-01-02 10:35:00|||||||||4
1735814110000|2025-01-02 10:35:10|||||||||1
1735814120000|2025-01-02 10:35:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|3
1735814130000|2025-01-02 10:35:30|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|3
1735814140000|2025-01-02 10:35:40|||||||||6
1735814150000|2025-01-02 10:35:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1735814160000|2025-01-02 10:36:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|5
1735814170000|2025-01-02 10:36:10|||||||||2
1735814180000|2025-01-02 10:36:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1735814190000|2025-01-02 10:36:30|||||||||7
1735814220000|2025-01-02 10:37:00|||||||||2
1735814240000|2025-01-02 10:37:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|3
1735814250000|2025-01-02 10:37:30|||||||||1
1735814260000|2025-01-02 10:37:40|||||||||2
1735814270000|2025-01-02 10:37:50|||||||||1
1735814280000|2025-01-02 10:38:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1735814290000|2025-01-02 10:38:10|||||||||12
1735814300000|2025-01-02 10:38:20|||||||||6
1735814310000|2025-01-02 10:38:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|6
1735814320000|2025-01-02 10:38:40|||||||||1
1735814330000|2025-01-02 10:38:50|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|2
1735814350000|2025-01-02 10:39:10|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|2
1735814370000|2025-01-02 10:39:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1735814380000|2025-01-02 10:39:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|6
1735814390000|2025-01-02 10:39:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1735814400000|2025-01-02 10:40:00|||||||||1
1735814410000|2025-01-02 10:40:10|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|11
1735814420000|2025-01-02 10:40:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|5
1735814430000|2025-01-02 10:40:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|13
1735814440000|2025-01-02 10:40:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|6
1735814450000|2025-01-02 10:40:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|13
1735814460000|2025-01-02 10:41:00|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|3
1735814470000|2025-01-02 10:41:10|||||||||4
1735814480000|2025-01-02 10:41:20|||||||||1
1735814490000|2025-01-02 10:41:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|4
1735814510000|2025-01-02 10:41:50|||||||||1
1735814520000|2025-01-02 10:42:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|3
1735814530000|2025-01-02 10:42:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1735814540000|2025-01-02 10:42:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|4
1735814560000|2025-01-02 10:42:40|||||||||6
1735814580000|2025-01-02 10:43:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1735814590000|2025-01-02 10:43:10|||||||||3
1735814610000|2025-01-02 10:43:30|||||||||2
1735814630000|2025-01-02 10:43:50|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|5
1735814640000|2025-01-02 10:44:00|||||||||1
1735814650000|2025-01-02 10:44:10|||||||||2
1735814660000|2025-01-02 10:44:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1735814680000|2025-01-02 10:44:40|||||||||1
1735814690000|2025-01-02 10:44:50|||||||||1
1735814700000|2025-01-02 10:45:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1735814710000|2025-01-02 10:45:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1735814720000|2025-01-02 10:45:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1735814730000|2025-01-02 10:45:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1735814750000|2025-01-02 10:45:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1735814760000|2025-01-02 10:46:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|7
1735814770000|2025-01-02 10:46:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|12
1735814780000|2025-01-02 10:46:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|5
1735814800000|2025-01-02 10:46:40|||||||||1
1735814810000|2025-01-02 10:46:50|||||||||1
1735814820000|2025-01-02 10:47:00|||||||||6
1735814830000|2025-01-02 10:47:10|||||||||2
1735814850000|2025-01-02 10:47:30|||||||||5
1735814880000|2025-01-02 10:48:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1735814890000|2025-01-02 10:48:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|3
1735814900000|2025-01-02 10:48:20|||||||||2
1735814920000|2025-01-02 10:48:40|1068.5|1066.5|1068.2|1066.2|1068.5|1066.5|1068.2|1066.2|23
1735814930000|2025-01-02 10:48:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|10
1735814940000|2025-01-02 10:49:00|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|28
1735814950000|2025-01-02 10:49:10|1068|1066|1068|1066|1068|1066|1068|1066|4
1735814960000|2025-01-02 10:49:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|15
1735814970000|2025-01-02 10:49:30|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|18
1735814980000|2025-01-02 10:49:40|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|17
1735814990000|2025-01-02 10:49:50|||||||||9
1735815000000|2025-01-02 10:50:00|1067.8|1065.8|1068|1066|1068|1066|1067.8|1065.8|29
1735815010000|2025-01-02 10:50:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|13
1735815020000|2025-01-02 10:50:20|||||||||1
1735815030000|2025-01-02 10:50:30|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|5
1735815040000|2025-01-02 10:50:40|||||||||5
1735815060000|2025-01-02 10:51:00|||||||||1
1735815070000|2025-01-02 10:51:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1735815080000|2025-01-02 10:51:20|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|4
1735815090000|2025-01-02 10:51:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1735815100000|2025-01-02 10:51:40|||||||||7
1735815110000|2025-01-02 10:51:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1735815120000|2025-01-02 10:52:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|7
1735815130000|2025-01-02 10:52:10|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|3
1735815140000|2025-01-02 10:52:20|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|7
1735815150000|2025-01-02 10:52:30|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|3
1735815160000|2025-01-02 10:52:40|||||||||1
1735815170000|2025-01-02 10:52:50|||||||||10
1735815180000|2025-01-02 10:53:00|||||||||9
1735815190000|2025-01-02 10:53:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|7
1735815200000|2025-01-02 10:53:20|||||||||1
1735815210000|2025-01-02 10:53:30|||||||||4
1735815220000|2025-01-02 10:53:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1735815230000|2025-01-02 10:53:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|3
1735815250000|2025-01-02 10:54:10|||||||||5
1735815260000|2025-01-02 10:54:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|11
1735815270000|2025-01-02 10:54:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|5
1735815280000|2025-01-02 10:54:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|6
1735815290000|2025-01-02 10:54:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1735815300000|2025-01-02 10:55:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1735815310000|2025-01-02 10:55:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|5
1735815320000|2025-01-02 10:55:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|0
1735815330000|2025-01-02 10:55:30|||||||||6
1735815340000|2025-01-02 10:55:40|||||||||3
1735815360000|2025-01-02 10:56:00|||||||||13
1735815370000|2025-01-02 10:56:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|3
1735815380000|2025-01-02 10:56:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|5
1735815410000|2025-01-02 10:56:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|4
1735815420000|2025-01-02 10:57:00|||||||||1
1735815430000|2025-01-02 10:57:10|||||||||1
1735815440000|2025-01-02 10:57:20|1067.3|1065.3|1067.4|1065.4|1067.4|1065.4|1067.3|1065.3|20
1735815460000|2025-01-02 10:57:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|3
1735815480000|2025-01-02 10:58:00|||||||||2
1735815490000|2025-01-02 10:58:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1735815500000|2025-01-02 10:58:20|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|19
1735815510000|2025-01-02 10:58:30|||||||||4
1735815520000|2025-01-02 10:58:40|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|6
1735815530000|2025-01-02 10:58:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|5
1735815540000|2025-01-02 10:59:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|6
1735815550000|2025-01-02 10:59:10|||||||||1
1735815570000|2025-01-02 10:59:30|||||||||7
1735815580000|2025-01-02 10:59:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1735815590000|2025-01-02 10:59:50|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1735815600000|2025-01-02 11:00:00|||||||||3
1735815610000|2025-01-02 11:00:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|6
1735815630000|2025-01-02 11:00:30|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|6
1735815640000|2025-01-02 11:00:40|||||||||8
1735815660000|2025-01-02 11:01:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|4
1735815670000|2025-01-02 11:01:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|5
1735815680000|2025-01-02 11:01:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1735815690000|2025-01-02 11:01:30|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|5
1735815700000|2025-01-02 11:01:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|4
1735815710000|2025-01-02 11:01:50|||||||||24
1735815720000|2025-01-02 11:02:00|||||||||1
1735815730000|2025-01-02 11:02:10|||||||||2
1735815740000|2025-01-02 11:02:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|4
1735815750000|2025-01-02 11:02:30|1067|1065|1067|1065|1067|1065|1067|1065|5
1735815760000|2025-01-02 11:02:40|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|7
1735815770000|2025-01-02 11:02:50|||||||||11
1735815780000|2025-01-02 11:03:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|3
1735815800000|2025-01-02 11:03:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1735815810000|2025-01-02 11:03:30|1067.3|1065.3|1067.5|1065.5|1067.5|1065.5|1067.3|1065.3|8
1735815840000|2025-01-02 11:04:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|4
1735815850000|2025-01-02 11:04:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|8
1735815860000|2025-01-02 11:04:20|||||||||8
1735815890000|2025-01-02 11:04:50|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|4
1735815900000|2025-01-02 11:05:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|25
1735815910000|2025-01-02 11:05:10|||||||||12
1735815930000|2025-01-02 11:05:30|||||||||1
1735815940000|2025-01-02 11:05:40|||||||||18
1735815950000|2025-01-02 11:05:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|32
1735815960000|2025-01-02 11:06:00|1068|1066|1068|1066|1068|1066|1068|1066|3
1735815970000|2025-01-02 11:06:10|||||||||15
1735815980000|2025-01-02 11:06:20|||||||||1
1735815990000|2025-01-02 11:06:30|||||||||11
1735816020000|2025-01-02 11:07:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|8
1735816030000|2025-01-02 11:07:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|3
1735816040000|2025-01-02 11:07:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1735816050000|2025-01-02 11:07:30|||||||||1
1735816060000|2025-01-02 11:07:40|||||||||4
1735816070000|2025-01-02 11:07:50|||||||||2
1735816090000|2025-01-02 11:08:10|1068|1066|1068|1066|1068|1066|1068|1066|3
1735816100000|2025-01-02 11:08:20|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|3
1735816110000|2025-01-02 11:08:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1735816120000|2025-01-02 11:08:40|1068|1066|1068|1066|1068|1066|1068|1066|3
1735816130000|2025-01-02 11:08:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1735816140000|2025-01-02 11:09:00|||||||||1
1735816160000|2025-01-02 11:09:20|||||||||7
1735816170000|2025-01-02 11:09:30|1068|1066|1068|1066|1068|1066|1068|1066|0
1735816180000|2025-01-02 11:09:40|||||||||3
1735816200000|2025-01-02 11:10:00|||||||||3
1735816210000|2025-01-02 11:10:10|||||||||2
1735816230000|2025-01-02 11:10:30|||||||||1
1735816240000|2025-01-02 11:10:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|6
1735816250000|2025-01-02 11:10:50|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|24
1735816260000|2025-01-02 11:11:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1735816270000|2025-01-02 11:11:10|||||||||1
1735816280000|2025-01-02 11:11:20|||||||||4
1735816320000|2025-01-02 11:12:00|||||||||1
1735816330000|2025-01-02 11:12:10|||||||||2
1735816340000|2025-01-02 11:12:20|||||||||3
1735816350000|2025-01-02 11:12:30|1068.3|1066.3|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|9
1735816370000|2025-01-02 11:12:50|||||||||3
1735816400000|2025-01-02 11:13:20|||||||||1
1735816420000|2025-01-02 11:13:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1735816430000|2025-01-02 11:13:50|||||||||3
1735816450000|2025-01-02 11:14:10|||||||||2
1735816470000|2025-01-02 11:14:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|3
1735816480000|2025-01-02 11:14:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|4
1735816500000|2025-01-02 11:15:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1735816510000|2025-01-02 11:15:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1735816530000|2025-01-02 11:15:30|||||||||1
1735816540000|2025-01-02 11:15:40|||||||||3
1735816550000|2025-01-02 11:15:50|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|5
1735816560000|2025-01-02 11:16:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1735816570000|2025-01-02 11:16:10|||||||||3
1735816580000|2025-01-02 11:16:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|3
1735816590000|2025-01-02 11:16:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1735816600000|2025-01-02 11:16:40|||||||||1
1735816650000|2025-01-02 11:17:30|||||||||1
1735816660000|2025-01-02 11:17:40|||||||||1
1735816680000|2025-01-02 11:18:00|||||||||2
1735816690000|2025-01-02 11:18:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1735816710000|2025-01-02 11:18:30|||||||||5
1735816720000|2025-01-02 11:18:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1735816730000|2025-01-02 11:18:50|||||||||1
1735816740000|2025-01-02 11:19:00|||||||||1
1735816780000|2025-01-02 11:19:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|5
1735816810000|2025-01-02 11:20:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1735816840000|2025-01-02 11:20:40|||||||||2
1735816850000|2025-01-02 11:20:50|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1735816870000|2025-01-02 11:21:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1735816880000|2025-01-02 11:21:20|||||||||5
1735816890000|2025-01-02 11:21:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1735816900000|2025-01-02 11:21:40|||||||||8
1735816920000|2025-01-02 11:22:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|3
1735816930000|2025-01-02 11:22:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1735816950000|2025-01-02 11:22:30|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1735816970000|2025-01-02 11:22:50|||||||||1
1735816980000|2025-01-02 11:23:00|||||||||1
1735816990000|2025-01-02 11:23:10|||||||||1
1735817000000|2025-01-02 11:23:20|||||||||1
1735817010000|2025-01-02 11:23:30|||||||||6
1735817030000|2025-01-02 11:23:50|||||||||1
1735817040000|2025-01-02 11:24:00|||||||||1
1735817060000|2025-01-02 11:24:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|3
1735817090000|2025-01-02 11:24:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|3
1735817100000|2025-01-02 11:25:00|1068.2|1066.2|1068|1066|1068.2|1066.2|1068|1066|2
1735817120000|2025-01-02 11:25:20|||||||||1
1735817170000|2025-01-02 11:26:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1735817190000|2025-01-02 11:26:30|1068|1066|1068|1066|1068|1066|1068|1066|2
1735817200000|2025-01-02 11:26:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1735817210000|2025-01-02 11:26:50|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1735817250000|2025-01-02 11:27:30|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|3
1735817270000|2025-01-02 11:27:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1735817280000|2025-01-02 11:28:00|1068.2|1066.2|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|7
1735817290000|2025-01-02 11:28:10|1068|1066|1068|1066|1068|1066|1068|1066|23
1735817310000|2025-01-02 11:28:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|6
1735817330000|2025-01-02 11:28:50|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|8
1735817340000|2025-01-02 11:29:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|7
1735817350000|2025-01-02 11:29:10|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|2
1735817360000|2025-01-02 11:29:20|||||||||1
1735817380000|2025-01-02 11:29:40|||||||||3
1735817410000|2025-01-02 11:30:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1735817420000|2025-01-02 11:30:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1735817430000|2025-01-02 11:30:30|||||||||3
1735817450000|2025-01-02 11:30:50|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|3
1735817470000|2025-01-02 11:31:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1735817490000|2025-01-02 11:31:30|1068|1066|1068|1066|1068|1066|1068|1066|1
1735817500000|2025-01-02 11:31:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1735817510000|2025-01-02 11:31:50|||||||||1
1735817530000|2025-01-02 11:32:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1735817540000|2025-01-02 11:32:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|5
1735817590000|2025-01-02 11:33:10|||||||||1
1735817600000|2025-01-02 11:33:20|||||||||2
1735817610000|2025-01-02 11:33:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1735817620000|2025-01-02 11:33:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1735817630000|2025-01-02 11:33:50|||||||||3
1735817650000|2025-01-02 11:34:10|||||||||3
1735817670000|2025-01-02 11:34:30|||||||||1
1735817690000|2025-01-02 11:34:50|||||||||3
1735817700000|2025-01-02 11:35:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1735817710000|2025-01-02 11:35:10|||||||||15
1735817720000|2025-01-02 11:35:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|8
1735817730000|2025-01-02 11:35:30|1068|1066|1068|1066|1068|1066|1068|1066|6
1735817750000|2025-01-02 11:35:50|1068.2|1066.2|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|13
1735817770000|2025-01-02 11:36:10|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|28
1735817790000|2025-01-02 11:36:30|||||||||2
1735817800000|2025-01-02 11:36:40|1068|1066|1068|1066|1068|1066|1068|1066|9
1735817820000|2025-01-02 11:37:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|4
1735817830000|2025-01-02 11:37:10|||||||||4
1735817840000|2025-01-02 11:37:20|||||||||2
1735817860000|2025-01-02 11:37:40|1068|1066|1068|1066|1068|1066|1068|1066|5
1735817890000|2025-01-02 11:38:10|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|10
1735817900000|2025-01-02 11:38:20|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|4
1735817920000|2025-01-02 11:38:40|||||||||1
1735817940000|2025-01-02 11:39:00|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|0
1735817950000|2025-01-02 11:39:10|1068|1066|1068|1066|1068|1066|1068|1066|3
1735817960000|2025-01-02 11:39:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|3
1735817990000|2025-01-02 11:39:50|1068|1066|1068|1066|1068|1066|1068|1066|1
1735818000000|2025-01-02 11:40:00|||||||||10
1735818010000|2025-01-02 11:40:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|16
1735818020000|2025-01-02 11:40:20|||||||||9
1735818030000|2025-01-02 11:40:30|||||||||2
1735818040000|2025-01-02 11:40:40|1068|1066|1068|1066|1068|1066|1068|1066|7
1735818060000|2025-01-02 11:41:00|||||||||1
1735818080000|2025-01-02 11:41:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|6
1735818110000|2025-01-02 11:41:50|1068|1066|1068|1066|1068|1066|1068|1066|1
1735818140000|2025-01-02 11:42:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1735818150000|2025-01-02 11:42:30|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|3
1735818160000|2025-01-02 11:42:40|||||||||5
1735818170000|2025-01-02 11:42:50|1068.2|1066.2|1068.4|1066.4|1068.4|1066.4|1068.2|1066.2|19
1735818180000|2025-01-02 11:43:00|||||||||1
1735818190000|2025-01-02 11:43:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|7
1735818200000|2025-01-02 11:43:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1735818210000|2025-01-02 11:43:30|||||||||2
1735818220000|2025-01-02 11:43:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|40
1735818230000|2025-01-02 11:43:50|1068|1066|1068|1066|1068|1066|1068|1066|5
1735818240000|2025-01-02 11:44:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|7
1735818250000|2025-01-02 11:44:10|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|3
1735818260000|2025-01-02 11:44:20|||||||||1
1735818270000|2025-01-02 11:44:30|||||||||53
1735818280000|2025-01-02 11:44:40|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|21
1735818300000|2025-01-02 11:45:00|||||||||20
1735818310000|2025-01-02 11:45:10|||||||||9
1735818330000|2025-01-02 11:45:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|3
1735818350000|2025-01-02 11:45:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|4
1735818360000|2025-01-02 11:46:00|||||||||10
1735818400000|2025-01-02 11:46:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|3
1735818410000|2025-01-02 11:46:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1735818420000|2025-01-02 11:47:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1735818430000|2025-01-02 11:47:10|||||||||2
1735818440000|2025-01-02 11:47:20|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|85
1735818450000|2025-01-02 11:47:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1735818470000|2025-01-02 11:47:50|||||||||1
1735818480000|2025-01-02 11:48:00|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|9
1735818490000|2025-01-02 11:48:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|10
1735818500000|2025-01-02 11:48:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|3
1735818510000|2025-01-02 11:48:30|||||||||2
1735818520000|2025-01-02 11:48:40|||||||||1
1735818530000|2025-01-02 11:48:50|1069|1067|1069|1067|1069|1067|1069|1067|4
1735818540000|2025-01-02 11:49:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|19
1735818560000|2025-01-02 11:49:20|1069|1067|1069|1067|1069|1067|1069|1067|1
1735818590000|2025-01-02 11:49:50|||||||||1
1735818600000|2025-01-02 11:50:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|10
1735818610000|2025-01-02 11:50:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1735818620000|2025-01-02 11:50:20|||||||||5
1735818650000|2025-01-02 11:50:50|||||||||9
1735818660000|2025-01-02 11:51:00|||||||||1
1735818680000|2025-01-02 11:51:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1735818690000|2025-01-02 11:51:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|12
1735818720000|2025-01-02 11:52:00|||||||||1
1735818730000|2025-01-02 11:52:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|6
1735818740000|2025-01-02 11:52:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1735818760000|2025-01-02 11:52:40|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|5
1735818780000|2025-01-02 11:53:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1735818800000|2025-01-02 11:53:20|1069|1067|1069|1067|1069|1067|1069|1067|2
1735818810000|2025-01-02 11:53:30|||||||||2
1735818830000|2025-01-02 11:53:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1735818840000|2025-01-02 11:54:00|||||||||5
1735818850000|2025-01-02 11:54:10|||||||||1
1735818880000|2025-01-02 11:54:40|||||||||2
1735818890000|2025-01-02 11:54:50|||||||||3
1735818900000|2025-01-02 11:55:00|1069|1067|1069|1067|1069|1067|1069|1067|2
1735818910000|2025-01-02 11:55:10|||||||||8
1735818960000|2025-01-02 11:56:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|24
1735818970000|2025-01-02 11:56:10|||||||||2
1735818990000|2025-01-02 11:56:30|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|43
1735819000000|2025-01-02 11:56:40|1069.4|1067.4|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|13
1735819010000|2025-01-02 11:56:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|6
1735819020000|2025-01-02 11:57:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|31
1735819030000|2025-01-02 11:57:10|1069.7|1067.7|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|17
1735819040000|2025-01-02 11:57:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|9
1735819050000|2025-01-02 11:57:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|12
1735819060000|2025-01-02 11:57:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1735819080000|2025-01-02 11:58:00|||||||||8
1735819100000|2025-01-02 11:58:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|6
1735819120000|2025-01-02 11:58:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735819130000|2025-01-02 11:58:50|||||||||1
1735819150000|2025-01-02 11:59:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|4
1735819160000|2025-01-02 11:59:20|||||||||42
1735819170000|2025-01-02 11:59:30|||||||||2
1735819180000|2025-01-02 11:59:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|3
1735819190000|2025-01-02 11:59:50|||||||||18
1735819200000|2025-01-02 12:00:00|1069.7|1067.7|1070|1068|1070|1068|1069.7|1067.7|59
1735819210000|2025-01-02 12:00:10|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|27
1735819220000|2025-01-02 12:00:20|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|8
1735819230000|2025-01-02 12:00:30|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|7
1735819240000|2025-01-02 12:00:40|||||||||1
1735819250000|2025-01-02 12:00:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|10
1735819260000|2025-01-02 12:01:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|5
1735819270000|2025-01-02 12:01:10|1069.9|1067.9|1070.1|1068.1|1070.1|1068.1|1069.9|1067.9|16
1735819280000|2025-01-02 12:01:20|1070|1068|1070|1068|1070|1068|1070|1068|5
1735819290000|2025-01-02 12:01:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1735819300000|2025-01-02 12:01:40|||||||||11
1735819310000|2025-01-02 12:01:50|1070|1068|1070|1068|1070|1068|1070|1068|3
1735819320000|2025-01-02 12:02:00|||||||||5
1735819330000|2025-01-02 12:02:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|5
1735819340000|2025-01-02 12:02:20|1070|1068|1070|1068|1070|1068|1070|1068|5
1735819360000|2025-01-02 12:02:40|||||||||7
1735819370000|2025-01-02 12:02:50|||||||||1
1735819380000|2025-01-02 12:03:00|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|8
1735819390000|2025-01-02 12:03:10|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|3
1735819410000|2025-01-02 12:03:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1735819420000|2025-01-02 12:03:40|||||||||8
1735819430000|2025-01-02 12:03:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|7
1735819440000|2025-01-02 12:04:00|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|7
1735819450000|2025-01-02 12:04:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1735819460000|2025-01-02 12:04:20|1070|1068|1070|1068|1070|1068|1070|1068|1
1735819470000|2025-01-02 12:04:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1735819480000|2025-01-02 12:04:40|1070|1068|1070|1068|1070|1068|1070|1068|5
1735819490000|2025-01-02 12:04:50|||||||||2
1735819500000|2025-01-02 12:05:00|||||||||7
1735819510000|2025-01-02 12:05:10|||||||||8
1735819540000|2025-01-02 12:05:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1735819550000|2025-01-02 12:05:50|||||||||4
1735819560000|2025-01-02 12:06:00|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|3
1735819570000|2025-01-02 12:06:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|4
1735819580000|2025-01-02 12:06:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|18
1735819590000|2025-01-02 12:06:30|||||||||4
1735819600000|2025-01-02 12:06:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|4
1735819610000|2025-01-02 12:06:50|||||||||2
1735819620000|2025-01-02 12:07:00|||||||||3
1735819630000|2025-01-02 12:07:10|||||||||2
1735819640000|2025-01-02 12:07:20|||||||||50
1735819650000|2025-01-02 12:07:30|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|41
1735819660000|2025-01-02 12:07:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1735819670000|2025-01-02 12:07:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735819680000|2025-01-02 12:08:00|||||||||2
1735819690000|2025-01-02 12:08:10|||||||||5
1735819700000|2025-01-02 12:08:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1735819710000|2025-01-02 12:08:30|||||||||1
1735819720000|2025-01-02 12:08:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|5
1735819730000|2025-01-02 12:08:50|||||||||2
1735819740000|2025-01-02 12:09:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1735819750000|2025-01-02 12:09:10|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|9
1735819760000|2025-01-02 12:09:20|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|12
1735819770000|2025-01-02 12:09:30|||||||||2
1735819780000|2025-01-02 12:09:40|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|3
1735819790000|2025-01-02 12:09:50|1070|1068|1070|1068|1070|1068|1070|1068|3
1735819800000|2025-01-02 12:10:00|||||||||4
1735819820000|2025-01-02 12:10:20|||||||||1
1735819830000|2025-01-02 12:10:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1735819840000|2025-01-02 12:10:40|||||||||1
1735819870000|2025-01-02 12:11:10|||||||||5
1735819880000|2025-01-02 12:11:20|||||||||1
1735819890000|2025-01-02 12:11:30|||||||||1
1735819900000|2025-01-02 12:11:40|||||||||1
1735819910000|2025-01-02 12:11:50|||||||||2
1735819920000|2025-01-02 12:12:00|||||||||1
1735819940000|2025-01-02 12:12:20|1070|1068|1070|1068|1070.1|1068.1|1070|1068|6
1735819960000|2025-01-02 12:12:40|||||||||2
1735819970000|2025-01-02 12:12:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|3
1735819980000|2025-01-02 12:13:00|1070|1068|1070|1068|1070|1068|1070|1068|8
1735819990000|2025-01-02 12:13:10|||||||||6
1735820010000|2025-01-02 12:13:30|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|2
1735820030000|2025-01-02 12:13:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1735820040000|2025-01-02 12:14:00|||||||||4
1735820060000|2025-01-02 12:14:20|||||||||3
1735820070000|2025-01-02 12:14:30|1070|1068|1070|1068|1070|1068|1070|1068|1
1735820080000|2025-01-02 12:14:40|||||||||2
1735820090000|2025-01-02 12:14:50|||||||||3
1735820100000|2025-01-02 12:15:00|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|5
1735820120000|2025-01-02 12:15:20|1070|1068|1070|1068|1070|1068|1070|1068|7
1735820130000|2025-01-02 12:15:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|3
1735820140000|2025-01-02 12:15:40|||||||||14
1735820150000|2025-01-02 12:15:50|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|3
1735820180000|2025-01-02 12:16:20|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|4
1735820200000|2025-01-02 12:16:40|1070.3|1068.3|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|7
1735820210000|2025-01-02 12:16:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1735820220000|2025-01-02 12:17:00|||||||||2
1735820250000|2025-01-02 12:17:30|||||||||1
1735820260000|2025-01-02 12:17:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|7
1735820290000|2025-01-02 12:18:10|||||||||10
1735820300000|2025-01-02 12:18:20|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|4
1735820310000|2025-01-02 12:18:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1735820320000|2025-01-02 12:18:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1735820340000|2025-01-02 12:19:00|||||||||12
1735820350000|2025-01-02 12:19:10|1070|1068|1070|1068|1070.1|1068.1|1070|1068|12
1735820360000|2025-01-02 12:19:20|||||||||1
1735820370000|2025-01-02 12:19:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1735820380000|2025-01-02 12:19:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|2
1735820390000|2025-01-02 12:19:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|3
1735820400000|2025-01-02 12:20:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|14
1735820410000|2025-01-02 12:20:10|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|2
1735820420000|2025-01-02 12:20:20|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|10
1735820430000|2025-01-02 12:20:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|12
1735820440000|2025-01-02 12:20:40|||||||||13
1735820450000|2025-01-02 12:20:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1735820470000|2025-01-02 12:21:10|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|19
1735820480000|2025-01-02 12:21:20|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|10
1735820490000|2025-01-02 12:21:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1735820500000|2025-01-02 12:21:40|||||||||1
1735820510000|2025-01-02 12:21:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1735820530000|2025-01-02 12:22:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|6
1735820540000|2025-01-02 12:22:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1735820550000|2025-01-02 12:22:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1735820560000|2025-01-02 12:22:40|||||||||2
1735820580000|2025-01-02 12:23:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|7
1735820600000|2025-01-02 12:23:20|||||||||4
1735820610000|2025-01-02 12:23:30|||||||||3
1735820620000|2025-01-02 12:23:40|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|11
1735820640000|2025-01-02 12:24:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|4
1735820660000|2025-01-02 12:24:20|||||||||2
1735820670000|2025-01-02 12:24:30|||||||||3
1735820680000|2025-01-02 12:24:40|||||||||1
1735820690000|2025-01-02 12:24:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1735820700000|2025-01-02 12:25:00|||||||||1
1735820710000|2025-01-02 12:25:10|||||||||1
1735820720000|2025-01-02 12:25:20|||||||||1
1735820730000|2025-01-02 12:25:30|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|12
1735820740000|2025-01-02 12:25:40|||||||||2
1735820760000|2025-01-02 12:26:00|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|13
1735820770000|2025-01-02 12:26:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|7
1735820780000|2025-01-02 12:26:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1735820790000|2025-01-02 12:26:30|||||||||3
1735820800000|2025-01-02 12:26:40|||||||||1
1735820810000|2025-01-02 12:26:50|1070|1068|1070|1068|1070|1068|1070|1068|1
1735820830000|2025-01-02 12:27:10|||||||||3
1735820840000|2025-01-02 12:27:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1735820850000|2025-01-02 12:27:30|||||||||3
1735820870000|2025-01-02 12:27:50|1070|1068|1070|1068|1070|1068|1070|1068|1
1735820890000|2025-01-02 12:28:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|3
1735820910000|2025-01-02 12:28:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1735820920000|2025-01-02 12:28:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|17
1735820940000|2025-01-02 12:29:00|||||||||1
1735820950000|2025-01-02 12:29:10|||||||||3
1735820960000|2025-01-02 12:29:20|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|3
1735820970000|2025-01-02 12:29:30|||||||||1
1735820990000|2025-01-02 12:29:50|||||||||1
1735821000000|2025-01-02 12:30:00|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|9
1735821010000|2025-01-02 12:30:10|||||||||2
1735821020000|2025-01-02 12:30:20|1070|1068|1070|1068|1070|1068|1070|1068|3
1735821030000|2025-01-02 12:30:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1735821050000|2025-01-02 12:30:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1735821060000|2025-01-02 12:31:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1735821070000|2025-01-02 12:31:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1735821080000|2025-01-02 12:31:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735821090000|2025-01-02 12:31:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735821100000|2025-01-02 12:31:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|5
1735821110000|2025-01-02 12:31:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|20
1735821140000|2025-01-02 12:32:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|4
1735821150000|2025-01-02 12:32:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|5
1735821210000|2025-01-02 12:33:30|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|2
1735821230000|2025-01-02 12:33:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1735821270000|2025-01-02 12:34:30|||||||||2
1735821280000|2025-01-02 12:34:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735821290000|2025-01-02 12:34:50|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|13
1735821300000|2025-01-02 12:35:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|4
1735821310000|2025-01-02 12:35:10|||||||||2
1735821320000|2025-01-02 12:35:20|||||||||1
1735821350000|2025-01-02 12:35:50|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|3
1735821360000|2025-01-02 12:36:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1735821370000|2025-01-02 12:36:10|||||||||2
1735821380000|2025-01-02 12:36:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|3
1735821390000|2025-01-02 12:36:30|||||||||4
1735821400000|2025-01-02 12:36:40|||||||||1
1735821410000|2025-01-02 12:36:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|4
1735821420000|2025-01-02 12:37:00|1070|1068|1070|1068|1070|1068|1070|1068|3
1735821430000|2025-01-02 12:37:10|||||||||3
1735821440000|2025-01-02 12:37:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|5
1735821460000|2025-01-02 12:37:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|3
1735821480000|2025-01-02 12:38:00|||||||||2
1735821490000|2025-01-02 12:38:10|||||||||1
1735821500000|2025-01-02 12:38:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1735821510000|2025-01-02 12:38:30|||||||||2
1735821530000|2025-01-02 12:38:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1735821550000|2025-01-02 12:39:10|||||||||3
1735821560000|2025-01-02 12:39:20|||||||||1
1735821570000|2025-01-02 12:39:30|||||||||17
1735821590000|2025-01-02 12:39:50|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|7
1735821600000|2025-01-02 12:40:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1735821610000|2025-01-02 12:40:10|||||||||9
1735821620000|2025-01-02 12:40:20|||||||||4
1735821630000|2025-01-02 12:40:30|1070|1068|1070|1068|1070|1068|1070|1068|1
1735821640000|2025-01-02 12:40:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1735821660000|2025-01-02 12:41:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1735821670000|2025-01-02 12:41:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735821680000|2025-01-02 12:41:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735821690000|2025-01-02 12:41:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735821700000|2025-01-02 12:41:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735821710000|2025-01-02 12:41:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1735821720000|2025-01-02 12:42:00|||||||||2
1735821730000|2025-01-02 12:42:10|||||||||2
1735821750000|2025-01-02 12:42:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1735821760000|2025-01-02 12:42:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1735821770000|2025-01-02 12:42:50|||||||||1
1735821780000|2025-01-02 12:43:00|||||||||1
1735821790000|2025-01-02 12:43:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1735821800000|2025-01-02 12:43:20|||||||||2
1735821820000|2025-01-02 12:43:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1735821830000|2025-01-02 12:43:50|||||||||1
1735821840000|2025-01-02 12:44:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|3
1735821850000|2025-01-02 12:44:10|||||||||12
1735821860000|2025-01-02 12:44:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|5
1735821870000|2025-01-02 12:44:30|||||||||1
1735821900000|2025-01-02 12:45:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1735821920000|2025-01-02 12:45:20|||||||||2
1735821930000|2025-01-02 12:45:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|7
1735821940000|2025-01-02 12:45:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1735821950000|2025-01-02 12:45:50|||||||||9
1735821960000|2025-01-02 12:46:00|||||||||1
1735821970000|2025-01-02 12:46:10|||||||||2
1735822000000|2025-01-02 12:46:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1735822010000|2025-01-02 12:46:50|||||||||2
1735822020000|2025-01-02 12:47:00|||||||||1
1735822030000|2025-01-02 12:47:10|||||||||1
1735822040000|2025-01-02 12:47:20|||||||||1
1735822050000|2025-01-02 12:47:30|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|4
1735822060000|2025-01-02 12:47:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1735822070000|2025-01-02 12:47:50|||||||||4
1735822080000|2025-01-02 12:48:00|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|6
1735822090000|2025-01-02 12:48:10|||||||||2
1735822100000|2025-01-02 12:48:20|1069.7|1067.7|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|11
1735822110000|2025-01-02 12:48:30|||||||||5
1735822120000|2025-01-02 12:48:40|||||||||1
1735822130000|2025-01-02 12:48:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1735822150000|2025-01-02 12:49:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735822160000|2025-01-02 12:49:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|7
1735822170000|2025-01-02 12:49:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735822200000|2025-01-02 12:50:00|||||||||2
1735822210000|2025-01-02 12:50:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735822230000|2025-01-02 12:50:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735822240000|2025-01-02 12:50:40|||||||||1
1735822260000|2025-01-02 12:51:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|7
1735822270000|2025-01-02 12:51:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1735822280000|2025-01-02 12:51:20|||||||||1
1735822290000|2025-01-02 12:51:30|||||||||2
1735822300000|2025-01-02 12:51:40|||||||||17
1735822310000|2025-01-02 12:51:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|11
1735822320000|2025-01-02 12:52:00|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|37
1735822330000|2025-01-02 12:52:10|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|23
1735822340000|2025-01-02 12:52:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|8
1735822350000|2025-01-02 12:52:30|||||||||12
1735822360000|2025-01-02 12:52:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|3
1735822370000|2025-01-02 12:52:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|32
1735822380000|2025-01-02 12:53:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|18
1735822390000|2025-01-02 12:53:10|||||||||1
1735822410000|2025-01-02 12:53:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|18
1735822440000|2025-01-02 12:54:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|3
1735822450000|2025-01-02 12:54:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735822460000|2025-01-02 12:54:20|||||||||5
1735822500000|2025-01-02 12:55:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|9
1735822510000|2025-01-02 12:55:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1735822520000|2025-01-02 12:55:20|||||||||8
1735822530000|2025-01-02 12:55:30|||||||||3
1735822540000|2025-01-02 12:55:40|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|7
1735822550000|2025-01-02 12:55:50|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|4
1735822560000|2025-01-02 12:56:00|||||||||2
1735822600000|2025-01-02 12:56:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|4
1735822610000|2025-01-02 12:56:50|||||||||3
1735822620000|2025-01-02 12:57:00|||||||||1
1735822630000|2025-01-02 12:57:10|||||||||3
1735822650000|2025-01-02 12:57:30|||||||||1
1735822660000|2025-01-02 12:57:40|||||||||3
1735822670000|2025-01-02 12:57:50|||||||||5
1735822680000|2025-01-02 12:58:00|||||||||3
1735822690000|2025-01-02 12:58:10|||||||||3
1735822700000|2025-01-02 12:58:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735822720000|2025-01-02 12:58:40|||||||||6
1735822740000|2025-01-02 12:59:00|||||||||14
1735822750000|2025-01-02 12:59:10|||||||||2
1735822760000|2025-01-02 12:59:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1735822780000|2025-01-02 12:59:40|||||||||2
1735822800000|2025-01-02 13:00:00|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|5
1735822810000|2025-01-02 13:00:10|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|2
1735822820000|2025-01-02 13:00:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1735822850000|2025-01-02 13:00:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1735822860000|2025-01-02 13:01:00|||||||||5
1735822870000|2025-01-02 13:01:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|3
1735822880000|2025-01-02 13:01:20|||||||||1
1735822900000|2025-01-02 13:01:40|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|15
1735822910000|2025-01-02 13:01:50|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|6
1735822920000|2025-01-02 13:02:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|8
1735822930000|2025-01-02 13:02:10|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|2
1735822950000|2025-01-02 13:02:30|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|6
1735822970000|2025-01-02 13:02:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|7
1735822980000|2025-01-02 13:03:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|4
1735822990000|2025-01-02 13:03:10|||||||||2
1735823000000|2025-01-02 13:03:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1735823010000|2025-01-02 13:03:30|||||||||1
1735823020000|2025-01-02 13:03:40|||||||||1
1735823040000|2025-01-02 13:04:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|3
1735823050000|2025-01-02 13:04:10|||||||||1
1735823060000|2025-01-02 13:04:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1735823070000|2025-01-02 13:04:30|||||||||2
1735823080000|2025-01-02 13:04:40|1070|1068|1070|1068|1070|1068|1070|1068|16
1735823090000|2025-01-02 13:04:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1735823100000|2025-01-02 13:05:00|||||||||1
1735823110000|2025-01-02 13:05:10|||||||||2
1735823120000|2025-01-02 13:05:20|||||||||1
1735823130000|2025-01-02 13:05:30|||||||||4
1735823150000|2025-01-02 13:05:50|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|10
1735823160000|2025-01-02 13:06:00|1070|1068|1070|1068|1070|1068|1070|1068|9
1735823170000|2025-01-02 13:06:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1735823190000|2025-01-02 13:06:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1735823210000|2025-01-02 13:06:50|||||||||3
1735823220000|2025-01-02 13:07:00|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|4
1735823230000|2025-01-02 13:07:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1735823240000|2025-01-02 13:07:20|||||||||1
1735823250000|2025-01-02 13:07:30|||||||||1
1735823260000|2025-01-02 13:07:40|||||||||1
1735823270000|2025-01-02 13:07:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|5
1735823280000|2025-01-02 13:08:00|||||||||1
1735823290000|2025-01-02 13:08:10|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|2
1735823300000|2025-01-02 13:08:20|||||||||1
1735823310000|2025-01-02 13:08:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1735823320000|2025-01-02 13:08:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|14
1735823330000|2025-01-02 13:08:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|11
1735823340000|2025-01-02 13:09:00|||||||||3
1735823350000|2025-01-02 13:09:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|5
1735823360000|2025-01-02 13:09:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|4
1735823370000|2025-01-02 13:09:30|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|12
1735823380000|2025-01-02 13:09:40|1070|1068|1070|1068|1070|1068|1070|1068|12
1735823390000|2025-01-02 13:09:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|27
1735823400000|2025-01-02 13:10:00|1070|1068|1070|1068|1070|1068|1070|1068|15
1735823410000|2025-01-02 13:10:10|||||||||8
1735823420000|2025-01-02 13:10:20|||||||||1
1735823430000|2025-01-02 13:10:30|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|14
1735823440000|2025-01-02 13:10:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|9
1735823450000|2025-01-02 13:10:50|||||||||2
1735823460000|2025-01-02 13:11:00|||||||||2
1735823480000|2025-01-02 13:11:20|||||||||6
1735823490000|2025-01-02 13:11:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1735823500000|2025-01-02 13:11:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1735823510000|2025-01-02 13:11:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1735823520000|2025-01-02 13:12:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1735823530000|2025-01-02 13:12:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1735823540000|2025-01-02 13:12:20|||||||||3
1735823570000|2025-01-02 13:12:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|4
1735823590000|2025-01-02 13:13:10|||||||||2
1735823600000|2025-01-02 13:13:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1735823610000|2025-01-02 13:13:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735823640000|2025-01-02 13:14:00|||||||||1
1735823650000|2025-01-02 13:14:10|||||||||6
1735823660000|2025-01-02 13:14:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735823690000|2025-01-02 13:14:50|||||||||1
1735823710000|2025-01-02 13:15:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1735823730000|2025-01-02 13:15:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735823740000|2025-01-02 13:15:40|||||||||2
1735823760000|2025-01-02 13:16:00|||||||||1
1735823770000|2025-01-02 13:16:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|3
1735823780000|2025-01-02 13:16:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1735823800000|2025-01-02 13:16:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|10
1735823810000|2025-01-02 13:16:50|||||||||1
1735823840000|2025-01-02 13:17:20|||||||||2
1735823850000|2025-01-02 13:17:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|7
1735823860000|2025-01-02 13:17:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1735823880000|2025-01-02 13:18:00|||||||||2
1735823930000|2025-01-02 13:18:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735823940000|2025-01-02 13:19:00|||||||||5
1735823950000|2025-01-02 13:19:10|||||||||1
1735823970000|2025-01-02 13:19:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1735823980000|2025-01-02 13:19:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|4
1735823990000|2025-01-02 13:19:50|||||||||19
1735824000000|2025-01-02 13:20:00|||||||||1
1735824010000|2025-01-02 13:20:10|||||||||1
1735824020000|2025-01-02 13:20:20|||||||||3
1735824030000|2025-01-02 13:20:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|10
1735824040000|2025-01-02 13:20:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|6
1735824050000|2025-01-02 13:20:50|||||||||2
1735824060000|2025-01-02 13:21:00|||||||||6
1735824070000|2025-01-02 13:21:10|||||||||1
1735824080000|2025-01-02 13:21:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1735824090000|2025-01-02 13:21:30|||||||||1
1735824100000|2025-01-02 13:21:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1735824120000|2025-01-02 13:22:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|6
1735824140000|2025-01-02 13:22:20|||||||||4
1735824150000|2025-01-02 13:22:30|1069.7|1067.7|1069.9|1067.9|1069.9|1067.9|1069.7|1067.7|4
1735824160000|2025-01-02 13:22:40|||||||||4
1735824170000|2025-01-02 13:22:50|1070|1068|1070|1068|1070|1068|1070|1068|2
1735824180000|2025-01-02 13:23:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|6
1735824190000|2025-01-02 13:23:10|||||||||2
1735824200000|2025-01-02 13:23:20|1070|1068|1070|1068|1070|1068|1070|1068|2
1735824210000|2025-01-02 13:23:30|||||||||1
1735824240000|2025-01-02 13:24:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1735824260000|2025-01-02 13:24:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1735824270000|2025-01-02 13:24:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735824280000|2025-01-02 13:24:40|||||||||1
1735824290000|2025-01-02 13:24:50|||||||||3
1735824310000|2025-01-02 13:25:10|||||||||3
1735824320000|2025-01-02 13:25:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1735824340000|2025-01-02 13:25:40|||||||||2
1735824350000|2025-01-02 13:25:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1735824360000|2025-01-02 13:26:00|||||||||3
1735824370000|2025-01-02 13:26:10|||||||||2
1735824390000|2025-01-02 13:26:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1735824420000|2025-01-02 13:27:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|8
1735824430000|2025-01-02 13:27:10|||||||||3
1735824440000|2025-01-02 13:27:20|||||||||12
1735824450000|2025-01-02 13:27:30|||||||||1
1735824480000|2025-01-02 13:28:00|||||||||1
1735824500000|2025-01-02 13:28:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|2
1735824510000|2025-01-02 13:28:30|||||||||1
1735824520000|2025-01-02 13:28:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1735824530000|2025-01-02 13:28:50|1069.2|1067.2|1069.4|1067.4|1069.4|1067.4|1069.2|1067.2|5
1735824560000|2025-01-02 13:29:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1735824570000|2025-01-02 13:29:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1735824590000|2025-01-02 13:29:50|1069|1067|1069|1067|1069|1067|1069|1067|11
1735824600000|2025-01-02 13:30:00|1069.2|1067.2|1068.6|1066.6|1069.2|1067.2|1068.6|1066.6|9
1735824610000|2025-01-02 13:30:10|1068.7|1066.7|1068.9|1066.9|1069|1067|1068.7|1066.7|20
1735824620000|2025-01-02 13:30:20|1069|1067|1069|1067|1069|1067|1069|1067|2
1735824630000|2025-01-02 13:30:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1735824640000|2025-01-02 13:30:40|||||||||4
1735824660000|2025-01-02 13:31:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1735824670000|2025-01-02 13:31:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|11
1735824680000|2025-01-02 13:31:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|8
1735824690000|2025-01-02 13:31:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1735824710000|2025-01-02 13:31:50|||||||||2
1735824720000|2025-01-02 13:32:00|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|13
1735824730000|2025-01-02 13:32:10|||||||||2
1735824740000|2025-01-02 13:32:20|||||||||11
1735824750000|2025-01-02 13:32:30|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|5
1735824760000|2025-01-02 13:32:40|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|3
1735824770000|2025-01-02 13:32:50|1068.9|1066.9|1069.1|1067.1|1069.1|1067.1|1068.9|1066.9|10
1735824780000|2025-01-02 13:33:00|1069|1067|1069|1067|1069|1067|1069|1067|4
1735824790000|2025-01-02 13:33:10|||||||||3
1735824800000|2025-01-02 13:33:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|3
1735824810000|2025-01-02 13:33:30|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|71
1735824840000|2025-01-02 13:34:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|7
1735824850000|2025-01-02 13:34:10|||||||||15
1735824860000|2025-01-02 13:34:20|||||||||3
1735824870000|2025-01-02 13:34:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|9
1735824880000|2025-01-02 13:34:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|4
1735824890000|2025-01-02 13:34:50|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|15
1735824900000|2025-01-02 13:35:00|1069.5|1067.5|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|6
1735824910000|2025-01-02 13:35:10|||||||||10
1735824920000|2025-01-02 13:35:20|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|2
1735824930000|2025-01-02 13:35:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|7
1735824940000|2025-01-02 13:35:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1735824960000|2025-01-02 13:36:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|4
1735824970000|2025-01-02 13:36:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|7
1735824980000|2025-01-02 13:36:20|||||||||1
1735825000000|2025-01-02 13:36:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1735825010000|2025-01-02 13:36:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1735825020000|2025-01-02 13:37:00|1069.3|1067.3|1069.5|1067.5|1069.5|1067.5|1069.3|1067.3|6
1735825030000|2025-01-02 13:37:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735825050000|2025-01-02 13:37:30|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|3
1735825060000|2025-01-02 13:37:40|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|5
1735825070000|2025-01-02 13:37:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|12
1735825080000|2025-01-02 13:38:00|||||||||18
1735825090000|2025-01-02 13:38:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1735825100000|2025-01-02 13:38:20|||||||||1
1735825110000|2025-01-02 13:38:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|3
1735825130000|2025-01-02 13:38:50|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.7|1067.7|8
1735825140000|2025-01-02 13:39:00|||||||||3
1735825150000|2025-01-02 13:39:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1735825170000|2025-01-02 13:39:30|||||||||2
1735825180000|2025-01-02 13:39:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|7
1735825190000|2025-01-02 13:39:50|||||||||2
1735825200000|2025-01-02 13:40:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|10
1735825210000|2025-01-02 13:40:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1735825240000|2025-01-02 13:40:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|41
1735825260000|2025-01-02 13:41:00|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|7
1735825280000|2025-01-02 13:41:20|||||||||13
1735825290000|2025-01-02 13:41:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1735825300000|2025-01-02 13:41:40|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|36
1735825310000|2025-01-02 13:41:50|||||||||4
1735825320000|2025-01-02 13:42:00|1069.8|1067.8|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|32
1735825330000|2025-01-02 13:42:10|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|8
1735825340000|2025-01-02 13:42:20|||||||||6
1735825350000|2025-01-02 13:42:30|||||||||3
1735825360000|2025-01-02 13:42:40|||||||||1
1735825380000|2025-01-02 13:43:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1735825390000|2025-01-02 13:43:10|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|5
1735825400000|2025-01-02 13:43:20|||||||||2
1735825410000|2025-01-02 13:43:30|||||||||17
1735825420000|2025-01-02 13:43:40|||||||||6
1735825430000|2025-01-02 13:43:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|4
1735825440000|2025-01-02 13:44:00|||||||||2
1735825450000|2025-01-02 13:44:10|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|5
1735825460000|2025-01-02 13:44:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1735825470000|2025-01-02 13:44:30|||||||||3
1735825480000|2025-01-02 13:44:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|27
1735825490000|2025-01-02 13:44:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|49
1735825500000|2025-01-02 13:45:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|12
1735825510000|2025-01-02 13:45:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|7
1735825520000|2025-01-02 13:45:20|1069.7|1067.7|1069.5|1067.5|1069.7|1067.7|1069.5|1067.5|7
1735825530000|2025-01-02 13:45:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|5
1735825540000|2025-01-02 13:45:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|12
1735825550000|2025-01-02 13:45:50|||||||||1
1735825560000|2025-01-02 13:46:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1735825580000|2025-01-02 13:46:20|||||||||6
1735825590000|2025-01-02 13:46:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|8
1735825610000|2025-01-02 13:46:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|12
1735825620000|2025-01-02 13:47:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|2
1735825630000|2025-01-02 13:47:10|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|10
1735825640000|2025-01-02 13:47:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1735825650000|2025-01-02 13:47:30|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|8
1735825660000|2025-01-02 13:47:40|||||||||2
1735825670000|2025-01-02 13:47:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1735825680000|2025-01-02 13:48:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1735825700000|2025-01-02 13:48:20|||||||||2
1735825710000|2025-01-02 13:48:30|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|5
1735825720000|2025-01-02 13:48:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1735825730000|2025-01-02 13:48:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|9
1735825740000|2025-01-02 13:49:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1735825750000|2025-01-02 13:49:10|||||||||1
1735825760000|2025-01-02 13:49:20|1069.3|1067.3|1069.5|1067.5|1069.5|1067.5|1069.3|1067.3|4
1735825770000|2025-01-02 13:49:30|||||||||1
1735825780000|2025-01-02 13:49:40|||||||||4
1735825810000|2025-01-02 13:50:10|||||||||1
1735825820000|2025-01-02 13:50:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|4
1735825830000|2025-01-02 13:50:30|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|7
1735825840000|2025-01-02 13:50:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|7
1735825850000|2025-01-02 13:50:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069|1067|8
1735825860000|2025-01-02 13:51:00|||||||||1
1735825900000|2025-01-02 13:51:40|1069|1067|1069|1067|1069|1067|1069|1067|1
1735825920000|2025-01-02 13:52:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|10
1735825940000|2025-01-02 13:52:20|||||||||10
1735825950000|2025-01-02 13:52:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|5
1735825980000|2025-01-02 13:53:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|8
1735826000000|2025-01-02 13:53:20|||||||||7
1735826010000|2025-01-02 13:53:30|||||||||1
1735826020000|2025-01-02 13:53:40|||||||||4
1735826040000|2025-01-02 13:54:00|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|2
1735826050000|2025-01-02 13:54:10|1069|1067|1069|1067|1069|1067|1069|1067|2
1735826070000|2025-01-02 13:54:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1735826080000|2025-01-02 13:54:40|||||||||3
1735826090000|2025-01-02 13:54:50|1069|1067|1069|1067|1069|1067|1068.9|1066.9|16
1735826100000|2025-01-02 13:55:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1735826110000|2025-01-02 13:55:10|1069|1067|1069|1067|1069|1067|1069|1067|1
1735826130000|2025-01-02 13:55:30|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|22
1735826140000|2025-01-02 13:55:40|||||||||4
1735826160000|2025-01-02 13:56:00|||||||||3
1735826180000|2025-01-02 13:56:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1735826230000|2025-01-02 13:57:10|1069|1067|1069|1067|1069|1067|1069|1067|6
1735826250000|2025-01-02 13:57:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|11
1735826260000|2025-01-02 13:57:40|||||||||2
1735826270000|2025-01-02 13:57:50|1069|1067|1069|1067|1069|1067|1069|1067|14
1735826280000|2025-01-02 13:58:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|4
1735826290000|2025-01-02 13:58:10|1069|1067|1069|1067|1069|1067|1069|1067|1
1735826310000|2025-01-02 13:58:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|10
1735826330000|2025-01-02 13:58:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1735826340000|2025-01-02 13:59:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|10
1735826350000|2025-01-02 13:59:10|||||||||3
1735826360000|2025-01-02 13:59:20|1069|1067|1069|1067|1069|1067|1069|1067|3
1735826370000|2025-01-02 13:59:30|||||||||5
1735826380000|2025-01-02 13:59:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|19
1735826400000|2025-01-02 14:00:00|1069|1067|1069|1067|1069|1067|1069|1067|10
1735826410000|2025-01-02 14:00:10|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|23
1735826420000|2025-01-02 14:00:20|1068.9|1066.9|1068.8|1066.8|1069|1067|1068.8|1066.8|28
1735826430000|2025-01-02 14:00:30|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|8
1735826440000|2025-01-02 14:00:40|1068.6|1066.6|1068.4|1066.4|1068.6|1066.6|1068.3|1066.3|17
1735826450000|2025-01-02 14:00:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|21
1735826460000|2025-01-02 14:01:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|4
1735826470000|2025-01-02 14:01:10|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|43
1735826480000|2025-01-02 14:01:20|1068.4|1066.4|1068.2|1066.2|1068.4|1066.4|1068.2|1066.2|20
1735826490000|2025-01-02 14:01:30|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|11
1735826500000|2025-01-02 14:01:40|||||||||2
1735826510000|2025-01-02 14:01:50|||||||||2
1735826520000|2025-01-02 14:02:00|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1735826530000|2025-01-02 14:02:10|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|5
1735826540000|2025-01-02 14:02:20|||||||||1
1735826550000|2025-01-02 14:02:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1735826560000|2025-01-02 14:02:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|3
1735826570000|2025-01-02 14:02:50|||||||||12
1735826580000|2025-01-02 14:03:00|1068.2|1066.2|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|12
1735826590000|2025-01-02 14:03:10|||||||||1
1735826600000|2025-01-02 14:03:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|3
1735826610000|2025-01-02 14:03:30|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|8
1735826640000|2025-01-02 14:04:00|||||||||1
1735826650000|2025-01-02 14:04:10|1068|1066|1068|1066|1068|1066|1068|1066|4
1735826660000|2025-01-02 14:04:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1735826670000|2025-01-02 14:04:30|1068|1066|1068|1066|1068|1066|1068|1066|2
1735826690000|2025-01-02 14:04:50|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|7
1735826700000|2025-01-02 14:05:00|1068.4|1066.4|1068.3|1066.3|1068.5|1066.5|1068.3|1066.3|78
1735826710000|2025-01-02 14:05:10|||||||||1
1735826720000|2025-01-02 14:05:20|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|38
1735826730000|2025-01-02 14:05:30|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|13
1735826740000|2025-01-02 14:05:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|9
1735826760000|2025-01-02 14:06:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|5
1735826770000|2025-01-02 14:06:10|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|6
1735826780000|2025-01-02 14:06:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|8
1735826800000|2025-01-02 14:06:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1735826810000|2025-01-02 14:06:50|1068.5|1066.5|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|10
1735826820000|2025-01-02 14:07:00|||||||||15
1735826830000|2025-01-02 14:07:10|1068.4|1066.4|1068.3|1066.3|1068.5|1066.5|1068.3|1066.3|40
1735826840000|2025-01-02 14:07:20|1068.2|1066.2|1068.1|1066.1|1068.3|1066.3|1068.1|1066.1|31
1735826850000|2025-01-02 14:07:30|1068|1066|1068|1066|1068|1066|1068|1066|4
1735826860000|2025-01-02 14:07:40|1068.1|1066.1|1068.3|1066.3|1068.3|1066.3|1068.1|1066.1|23
1735826870000|2025-01-02 14:07:50|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|11
1735826880000|2025-01-02 14:08:00|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|11
1735826890000|2025-01-02 14:08:10|1068.6|1066.6|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|7
1735826900000|2025-01-02 14:08:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1735826910000|2025-01-02 14:08:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|3
1735826920000|2025-01-02 14:08:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1735826940000|2025-01-02 14:09:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|13
1735826950000|2025-01-02 14:09:10|||||||||1
1735826960000|2025-01-02 14:09:20|||||||||1
1735826970000|2025-01-02 14:09:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1735826980000|2025-01-02 14:09:40|||||||||2
1735827010000|2025-01-02 14:10:10|||||||||10
1735827020000|2025-01-02 14:10:20|||||||||1
1735827030000|2025-01-02 14:10:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|8
1735827040000|2025-01-02 14:10:40|||||||||1
1735827050000|2025-01-02 14:10:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|5
1735827060000|2025-01-02 14:11:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|5
1735827070000|2025-01-02 14:11:10|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|39
1735827080000|2025-01-02 14:11:20|1068.7|1066.7|1068.5|1066.5|1068.7|1066.7|1068.5|1066.5|19
1735827090000|2025-01-02 14:11:30|1068.4|1066.4|1068.6|1066.6|1068.6|1066.6|1068.4|1066.4|17
1735827120000|2025-01-02 14:12:00|||||||||11
1735827130000|2025-01-02 14:12:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|8
1735827140000|2025-01-02 14:12:20|||||||||9
1735827150000|2025-01-02 14:12:30|||||||||7
1735827160000|2025-01-02 14:12:40|||||||||11
1735827170000|2025-01-02 14:12:50|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|9
1735827180000|2025-01-02 14:13:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|3
1735827190000|2025-01-02 14:13:10|||||||||3
1735827200000|2025-01-02 14:13:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1735827220000|2025-01-02 14:13:40|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|8
1735827230000|2025-01-02 14:13:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1735827240000|2025-01-02 14:14:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|15
1735827250000|2025-01-02 14:14:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1735827260000|2025-01-02 14:14:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1735827270000|2025-01-02 14:14:30|||||||||4
1735827280000|2025-01-02 14:14:40|||||||||2
1735827300000|2025-01-02 14:15:00|||||||||1
1735827310000|2025-01-02 14:15:10|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|4
1735827320000|2025-01-02 14:15:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|5
1735827330000|2025-01-02 14:15:30|||||||||1
1735827340000|2025-01-02 14:15:40|||||||||2
1735827360000|2025-01-02 14:16:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|10
1735827370000|2025-01-02 14:16:10|1069|1067|1069|1067|1069|1067|1069|1067|1
1735827390000|2025-01-02 14:16:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1735827400000|2025-01-02 14:16:40|||||||||4
1735827410000|2025-01-02 14:16:50|||||||||1
1735827420000|2025-01-02 14:17:00|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|6
1735827430000|2025-01-02 14:17:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1735827460000|2025-01-02 14:17:40|||||||||1
1735827470000|2025-01-02 14:17:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1735827480000|2025-01-02 14:18:00|||||||||1
1735827500000|2025-01-02 14:18:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|4
1735827540000|2025-01-02 14:19:00|1068.7|1066.7|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|14
1735827550000|2025-01-02 14:19:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|6
1735827560000|2025-01-02 14:19:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1735827580000|2025-01-02 14:19:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|5
1735827590000|2025-01-02 14:19:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|6
1735827600000|2025-01-02 14:20:00|||||||||2
1735827610000|2025-01-02 14:20:10|||||||||5
1735827620000|2025-01-02 14:20:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|10
1735827630000|2025-01-02 14:20:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1735827640000|2025-01-02 14:20:40|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|6
1735827650000|2025-01-02 14:20:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|5
1735827660000|2025-01-02 14:21:00|1069|1067|1069|1067|1069|1067|1069|1067|7
1735827670000|2025-01-02 14:21:10|||||||||3
1735827680000|2025-01-02 14:21:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1735827690000|2025-01-02 14:21:30|||||||||7
1735827700000|2025-01-02 14:21:40|||||||||11
1735827710000|2025-01-02 14:21:50|||||||||1
1735827720000|2025-01-02 14:22:00|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|22
1735827730000|2025-01-02 14:22:10|||||||||3
1735827740000|2025-01-02 14:22:20|1069|1067|1069|1067|1069|1067|1069|1067|3
1735827760000|2025-01-02 14:22:40|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|6
1735827770000|2025-01-02 14:22:50|||||||||1
1735827780000|2025-01-02 14:23:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|6
1735827790000|2025-01-02 14:23:10|||||||||5
1735827800000|2025-01-02 14:23:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|9
1735827810000|2025-01-02 14:23:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|4
1735827820000|2025-01-02 14:23:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|22
1735827830000|2025-01-02 14:23:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|24
1735827860000|2025-01-02 14:24:20|||||||||8
1735827870000|2025-01-02 14:24:30|1069.6|1067.6|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|6
1735827880000|2025-01-02 14:24:40|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.5|1067.5|15
1735827890000|2025-01-02 14:24:50|||||||||7
1735827900000|2025-01-02 14:25:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|13
1735827910000|2025-01-02 14:25:10|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|5
1735827920000|2025-01-02 14:25:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|28
1735827930000|2025-01-02 14:25:30|||||||||9
1735827940000|2025-01-02 14:25:40|||||||||1
1735827950000|2025-01-02 14:25:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|16
1735827960000|2025-01-02 14:26:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|25
1735827970000|2025-01-02 14:26:10|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|11
1735827980000|2025-01-02 14:26:20|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|8
1735828000000|2025-01-02 14:26:40|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|10
1735828010000|2025-01-02 14:26:50|||||||||4
1735828020000|2025-01-02 14:27:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|9
1735828030000|2025-01-02 14:27:10|||||||||3
1735828040000|2025-01-02 14:27:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1735828050000|2025-01-02 14:27:30|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|21
1735828060000|2025-01-02 14:27:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|9
1735828070000|2025-01-02 14:27:50|||||||||2
1735828080000|2025-01-02 14:28:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|10
1735828090000|2025-01-02 14:28:10|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|6
1735828100000|2025-01-02 14:28:20|||||||||4
1735828110000|2025-01-02 14:28:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1735828130000|2025-01-02 14:28:50|||||||||12
1735828140000|2025-01-02 14:29:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|8
1735828150000|2025-01-02 14:29:10|1068.7|1066.7|1068.9|1066.9|1068.9|1066.9|1068.7|1066.7|32
1735828170000|2025-01-02 14:29:30|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|7
1735828180000|2025-01-02 14:29:40|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.6|1066.6|15
1735828190000|2025-01-02 14:29:50|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|17
1735828200000|2025-01-02 14:30:00|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.3|1066.8|917
1735828210000|2025-01-02 14:30:10|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068|1067.5|232
1735828220000|2025-01-02 14:30:20|1068.3|1067.8|1068.6|1068.1|1068.6|1068.1|1068.3|1067.8|316
1735828230000|2025-01-02 14:30:30|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.3|1067.8|363
1735828240000|2025-01-02 14:30:40|1068.7|1068.2|1068.2|1067.7|1068.7|1068.2|1068.2|1067.7|138
1735828250000|2025-01-02 14:30:50|1068.3|1067.8|1068.6|1068.1|1068.7|1068.2|1068.3|1067.8|84
1735828260000|2025-01-02 14:31:00|1068.7|1068.2|1068.2|1067.7|1068.7|1068.2|1068|1067.5|278
1735828270000|2025-01-02 14:31:10|1068.3|1067.8|1068.6|1068.1|1068.6|1068.1|1068.2|1067.7|103
1735828280000|2025-01-02 14:31:20|1068.7|1068.2|1068.8|1068.3|1068.9|1068.4|1068.7|1068.2|191
1735828290000|2025-01-02 14:31:30|1068.6|1068.1|1069|1068.5|1069|1068.5|1068.6|1068.1|160
1735828300000|2025-01-02 14:31:40|1068.9|1068.4|1069|1068.5|1069.1|1068.6|1068.9|1068.4|60
1735828310000|2025-01-02 14:31:50|1069.1|1068.6|1069.3|1068.8|1069.3|1068.8|1068.9|1068.4|65
1735828320000|2025-01-02 14:32:00|1069.2|1068.7|1069.5|1069|1069.6|1069.1|1069.2|1068.7|149
1735828330000|2025-01-02 14:32:10|1069.6|1069.1|1069.5|1069|1069.7|1069.2|1069.5|1069|122
1735828340000|2025-01-02 14:32:20|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|59
1735828350000|2025-01-02 14:32:30|1069.4|1068.9|1069.2|1068.7|1069.5|1069|1069.2|1068.7|104
1735828360000|2025-01-02 14:32:40|1069.1|1068.6|1069.4|1068.9|1069.4|1068.9|1069.1|1068.6|60
1735828370000|2025-01-02 14:32:50|1069.3|1068.8|1069.1|1068.6|1069.3|1068.8|1069.1|1068.6|81
1735828380000|2025-01-02 14:33:00|1069.2|1068.7|1069|1068.5|1069.2|1068.7|1068.9|1068.4|69
1735828390000|2025-01-02 14:33:10|||||||||24
1735828400000|2025-01-02 14:33:20|||||||||68
1735828410000|2025-01-02 14:33:30|1068.9|1068.4|1069.2|1068.7|1069.2|1068.7|1068.9|1068.4|39
1735828420000|2025-01-02 14:33:40|1069.1|1068.6|1068.7|1068.2|1069.1|1068.6|1068.4|1067.9|105
1735828430000|2025-01-02 14:33:50|1068.8|1068.3|1068.4|1067.9|1068.9|1068.4|1068.2|1067.7|214
1735828440000|2025-01-02 14:34:00|1068.3|1067.8|1068.6|1068.1|1068.7|1068.2|1068.3|1067.8|48
1735828450000|2025-01-02 14:34:10|1068.7|1068.2|1068.8|1068.3|1068.9|1068.4|1068.7|1068.2|32
1735828460000|2025-01-02 14:34:20|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|30
1735828470000|2025-01-02 14:34:30|1068.9|1068.4|1068.7|1068.2|1068.9|1068.4|1068.7|1068.2|24
1735828480000|2025-01-02 14:34:40|1068.6|1068.1|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|25
1735828490000|2025-01-02 14:34:50|1068.5|1068|1068.3|1067.8|1068.5|1068|1068.3|1067.8|33
1735828500000|2025-01-02 14:35:00|1068.4|1067.9|1068.3|1067.8|1068.4|1067.9|1068.2|1067.7|117
1735828510000|2025-01-02 14:35:10|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.1|1067.6|55
1735828520000|2025-01-02 14:35:20|1068.2|1067.7|1067.9|1067.4|1068.2|1067.7|1067.9|1067.4|57
1735828530000|2025-01-02 14:35:30|1068|1067.5|1067.7|1067.2|1068.1|1067.6|1067.7|1067.2|75
1735828540000|2025-01-02 14:35:40|1067.8|1067.3|1067.7|1067.2|1068|1067.5|1067.7|1067.2|54
1735828550000|2025-01-02 14:35:50|1067.8|1067.3|1067.6|1067.1|1067.8|1067.3|1067.6|1067.1|48
1735828560000|2025-01-02 14:36:00|1067.7|1067.2|1067.7|1067.2|1067.8|1067.3|1067.6|1067.1|64
1735828570000|2025-01-02 14:36:10|1067.8|1067.3|1068|1067.5|1068.1|1067.6|1067.8|1067.3|255
1735828580000|2025-01-02 14:36:20|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|77
1735828590000|2025-01-02 14:36:30|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|52
1735828600000|2025-01-02 14:36:40|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|37
1735828610000|2025-01-02 14:36:50|1067.8|1067.3|1067.8|1067.3|1068|1067.5|1067.7|1067.2|68
1735828620000|2025-01-02 14:37:00|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.4|1066.9|48
1735828630000|2025-01-02 14:37:10|1067.9|1067.4|1067.9|1067.4|1068|1067.5|1067.9|1067.4|35
1735828640000|2025-01-02 14:37:20|||||||||22
1735828650000|2025-01-02 14:37:30|1068|1067.5|1068.3|1067.8|1068.3|1067.8|1068|1067.5|48
1735828660000|2025-01-02 14:37:40|1068.4|1067.9|1068.1|1067.6|1068.4|1067.9|1068.1|1067.6|31
1735828670000|2025-01-02 14:37:50|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|28
1735828680000|2025-01-02 14:38:00|1068.3|1067.8|1068.5|1068|1068.5|1068|1068.1|1067.6|54
1735828690000|2025-01-02 14:38:10|1068.4|1067.9|1068.4|1067.9|1068.7|1068.2|1068.4|1067.9|35
1735828700000|2025-01-02 14:38:20|1068.3|1067.8|1068.4|1067.9|1068.4|1067.9|1068.2|1067.7|37
1735828710000|2025-01-02 14:38:30|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|25
1735828720000|2025-01-02 14:38:40|1068.4|1067.9|1068.4|1067.9|1068.5|1068|1068.4|1067.9|112
1735828730000|2025-01-02 14:38:50|1068.5|1068|1068.3|1067.8|1068.5|1068|1068.3|1067.8|7
1735828740000|2025-01-02 14:39:00|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|43
1735828750000|2025-01-02 14:39:10|1068|1067.5|1068|1067.5|1068.1|1067.6|1067.9|1067.4|26
1735828760000|2025-01-02 14:39:20|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|42
1735828770000|2025-01-02 14:39:30|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|44
1735828780000|2025-01-02 14:39:40|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|33
1735828790000|2025-01-02 14:39:50|1067.9|1067.4|1067.6|1067.1|1067.9|1067.4|1067.6|1067.1|15
1735828800000|2025-01-02 14:40:00|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.5|1067|100
1735828810000|2025-01-02 14:40:10|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|13
1735828820000|2025-01-02 14:40:20|1067.7|1067.2|1068|1067.5|1068|1067.5|1067.7|1067.2|54
1735828830000|2025-01-02 14:40:30|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|28
1735828840000|2025-01-02 14:40:40|1068.3|1067.8|1068.3|1067.8|1068.5|1068|1068.3|1067.8|76
1735828850000|2025-01-02 14:40:50|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|42
1735828860000|2025-01-02 14:41:00|1068.2|1067.7|1068.4|1067.9|1068.4|1067.9|1068.2|1067.7|18
1735828870000|2025-01-02 14:41:10|1068.3|1067.8|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|26
1735828880000|2025-01-02 14:41:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|24
1735828890000|2025-01-02 14:41:30|1068.6|1068.1|1068.9|1068.4|1068.9|1068.4|1068.5|1068|33
1735828900000|2025-01-02 14:41:40|1068.8|1068.3|1069|1068.5|1069|1068.5|1068.8|1068.3|32
1735828910000|2025-01-02 14:41:50|||||||||13
1735828920000|2025-01-02 14:42:00|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|21
1735828930000|2025-01-02 14:42:10|1069|1068.5|1068.8|1068.3|1069|1068.5|1068.8|1068.3|45
1735828940000|2025-01-02 14:42:20|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.5|1068|24
1735828950000|2025-01-02 14:42:30|1068.8|1068.3|1069|1068.5|1069|1068.5|1068.8|1068.3|23
1735828960000|2025-01-02 14:42:40|1069.1|1068.6|1069.3|1068.8|1069.3|1068.8|1069.1|1068.6|100
1735828970000|2025-01-02 14:42:50|1069.4|1068.9|1069.1|1068.6|1069.4|1068.9|1069.1|1068.6|18
1735828980000|2025-01-02 14:43:00|1069.2|1068.7|1069|1068.5|1069.2|1068.7|1069|1068.5|59
1735828990000|2025-01-02 14:43:10|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|115
1735829000000|2025-01-02 14:43:20|1069.1|1068.6|1068.8|1068.3|1069.1|1068.6|1068.8|1068.3|113
1735829010000|2025-01-02 14:43:30|1068.9|1068.4|1068.7|1068.2|1068.9|1068.4|1068.7|1068.2|39
1735829020000|2025-01-02 14:43:40|1068.8|1068.3|1068.8|1068.3|1069|1068.5|1068.8|1068.3|60
1735829030000|2025-01-02 14:43:50|1068.7|1068.2|1068.9|1068.4|1069|1068.5|1068.7|1068.2|75
1735829040000|2025-01-02 14:44:00|1068.8|1068.3|1069.1|1068.6|1069.1|1068.6|1068.8|1068.3|72
1735829050000|2025-01-02 14:44:10|1069|1068.5|1069.1|1068.6|1069.1|1068.6|1069|1068.5|31
1735829060000|2025-01-02 14:44:20|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|24
1735829070000|2025-01-02 14:44:30|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|31
1735829080000|2025-01-02 14:44:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|49
1735829090000|2025-01-02 14:44:50|1068.9|1068.4|1068.9|1068.4|1069|1068.5|1068.9|1068.4|120
1735829100000|2025-01-02 14:45:00|1069|1068.5|1069.1|1068.6|1069.1|1068.6|1069|1068.5|163
1735829110000|2025-01-02 14:45:10|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|37
1735829120000|2025-01-02 14:45:20|1069.3|1068.8|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|51
1735829130000|2025-01-02 14:45:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|20
1735829140000|2025-01-02 14:45:40|1069.4|1068.9|1069.2|1068.7|1069.4|1068.9|1069.1|1068.6|56
1735829150000|2025-01-02 14:45:50|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|37
1735829160000|2025-01-02 14:46:00|1069.4|1068.9|1069.8|1069.3|1069.8|1069.3|1069.4|1068.9|58
1735829170000|2025-01-02 14:46:10|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|55
1735829180000|2025-01-02 14:46:20|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|70
1735829190000|2025-01-02 14:46:30|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|49
1735829200000|2025-01-02 14:46:40|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.7|1069.2|68
1735829210000|2025-01-02 14:46:50|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|63
1735829220000|2025-01-02 14:47:00|1070|1069.5|1070.2|1069.7|1070.2|1069.7|1070|1069.5|43
1735829230000|2025-01-02 14:47:10|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|52
1735829240000|2025-01-02 14:47:20|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|19
1735829250000|2025-01-02 14:47:30|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|85
1735829260000|2025-01-02 14:47:40|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|29
1735829270000|2025-01-02 14:47:50|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|37
1735829280000|2025-01-02 14:48:00|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|28
1735829290000|2025-01-02 14:48:10|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|58
1735829300000|2025-01-02 14:48:20|1069.7|1069.2|1069.5|1069|1069.7|1069.2|1069.5|1069|78
1735829310000|2025-01-02 14:48:30|1069.4|1068.9|1069.6|1069.1|1069.8|1069.3|1069.4|1068.9|114
1735829320000|2025-01-02 14:48:40|1069.5|1069|1069.6|1069.1|1069.7|1069.2|1069.5|1069|98
1735829330000|2025-01-02 14:48:50|1069.5|1069|1069.5|1069|1069.6|1069.1|1069.5|1069|78
1735829340000|2025-01-02 14:49:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|44
1735829350000|2025-01-02 14:49:10|1069.5|1069|1069.4|1068.9|1069.6|1069.1|1069.4|1068.9|81
1735829360000|2025-01-02 14:49:20|1069.5|1069|1069.3|1068.8|1069.5|1069|1069.3|1068.8|39
1735829370000|2025-01-02 14:49:30|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|25
1735829380000|2025-01-02 14:49:40|1069.4|1068.9|1069.7|1069.2|1069.7|1069.2|1069.4|1068.9|49
1735829390000|2025-01-02 14:49:50|1069.6|1069.1|1069.9|1069.4|1069.9|1069.4|1069.6|1069.1|55
1735829400000|2025-01-02 14:50:00|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|67
1735829410000|2025-01-02 14:50:10|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|76
1735829420000|2025-01-02 14:50:20|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|31
1735829430000|2025-01-02 14:50:30|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.7|1069.2|122
1735829440000|2025-01-02 14:50:40|1069.9|1069.4|1069.9|1069.4|1070.2|1069.7|1069.9|1069.4|43
1735829450000|2025-01-02 14:50:50|1069.8|1069.3|1069.5|1069|1069.8|1069.3|1069.5|1069|47
1735829460000|2025-01-02 14:51:00|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|24
1735829470000|2025-01-02 14:51:10|||||||||22
1735829480000|2025-01-02 14:51:20|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|16
1735829490000|2025-01-02 14:51:30|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|33
1735829500000|2025-01-02 14:51:40|1069.5|1069|1069.7|1069.2|1069.7|1069.2|1069.5|1069|29
1735829510000|2025-01-02 14:51:50|||||||||23
1735829520000|2025-01-02 14:52:00|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|26
1735829530000|2025-01-02 14:52:10|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|44
1735829540000|2025-01-02 14:52:20|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|44
1735829550000|2025-01-02 14:52:30|1069.8|1069.3|1070|1069.5|1070|1069.5|1069.8|1069.3|201
1735829560000|2025-01-02 14:52:40|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|75
1735829570000|2025-01-02 14:52:50|1070|1069.5|1070.2|1069.7|1070.3|1069.8|1070|1069.5|50
1735829580000|2025-01-02 14:53:00|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|147
1735829590000|2025-01-02 14:53:10|1070.3|1069.8|1070.5|1070|1070.5|1070|1070.2|1069.7|58
1735829600000|2025-01-02 14:53:20|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.2|1069.7|36
1735829610000|2025-01-02 14:53:30|1070.2|1069.7|1070.3|1069.8|1070.5|1070|1070.2|1069.7|125
1735829620000|2025-01-02 14:53:40|1070.2|1069.7|1070.3|1069.8|1070.4|1069.9|1070.2|1069.7|60
1735829630000|2025-01-02 14:53:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|32
1735829640000|2025-01-02 14:54:00|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.1|1069.6|55
1735829650000|2025-01-02 14:54:10|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.1|1069.6|94
1735829660000|2025-01-02 14:54:20|1070.3|1069.8|1070.6|1070.1|1070.8|1070.3|1070.3|1069.8|170
1735829670000|2025-01-02 14:54:30|1070.5|1070|1070.6|1070.1|1070.7|1070.2|1070.5|1070|70
1735829680000|2025-01-02 14:54:40|1070.5|1070|1070.6|1070.1|1070.7|1070.2|1070.5|1070|19
1735829690000|2025-01-02 14:54:50|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|84
1735829700000|2025-01-02 14:55:00|1070.7|1070.2|1070.6|1070.1|1070.8|1070.3|1070.6|1070.1|177
1735829710000|2025-01-02 14:55:10|1070.5|1070|1070.5|1070|1070.5|1070|1070.3|1069.8|45
1735829720000|2025-01-02 14:55:20|1070.4|1069.9|1070.5|1070|1070.6|1070.1|1070.4|1069.9|48
1735829730000|2025-01-02 14:55:30|1070.6|1070.1|1070.9|1070.4|1071|1070.5|1070.6|1070.1|152
1735829740000|2025-01-02 14:55:40|1070.8|1070.3|1070.9|1070.4|1071|1070.5|1070.8|1070.3|162
1735829750000|2025-01-02 14:55:50|1070.8|1070.3|1070.6|1070.1|1070.8|1070.3|1070.6|1070.1|117
1735829760000|2025-01-02 14:56:00|1070.7|1070.2|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|90
1735829770000|2025-01-02 14:56:10|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|76
1735829780000|2025-01-02 14:56:20|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|36
1735829790000|2025-01-02 14:56:30|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|30
1735829800000|2025-01-02 14:56:40|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|71
1735829810000|2025-01-02 14:56:50|1070.6|1070.1|1070.4|1069.9|1070.6|1070.1|1070.3|1069.8|92
1735829820000|2025-01-02 14:57:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.4|1069.9|166
1735829830000|2025-01-02 14:57:10|1070.6|1070.1|1070.6|1070.1|1070.6|1070.1|1070.5|1070|10
1735829840000|2025-01-02 14:57:20|1070.7|1070.2|1070.5|1070|1070.7|1070.2|1070.5|1070|99
1735829850000|2025-01-02 14:57:30|||||||||14
1735829860000|2025-01-02 14:57:40|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|54
1735829870000|2025-01-02 14:57:50|1070.5|1070|1070.4|1069.9|1070.5|1070|1070.4|1069.9|19
1735829880000|2025-01-02 14:58:00|1070.5|1070|1070.5|1070|1070.5|1070|1070.5|1070|19
1735829890000|2025-01-02 14:58:10|1070.6|1070.1|1070.5|1070|1070.7|1070.2|1070.5|1070|39
1735829900000|2025-01-02 14:58:20|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.2|1069.7|33
1735829910000|2025-01-02 14:58:30|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|29
1735829920000|2025-01-02 14:58:40|||||||||2
1735829930000|2025-01-02 14:58:50|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|23
1735829940000|2025-01-02 14:59:00|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|13
1735829950000|2025-01-02 14:59:10|1070.4|1069.9|1070.2|1069.7|1070.4|1069.9|1070.2|1069.7|14
1735829960000|2025-01-02 14:59:20|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|18
1735829970000|2025-01-02 14:59:30|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|44
1735829980000|2025-01-02 14:59:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|34
1735829990000|2025-01-02 14:59:50|1070.4|1069.9|1070.4|1069.9|1070.6|1070.1|1070.4|1069.9|49
1735830000000|2025-01-02 15:00:00|1070.5|1070|1070.7|1070.2|1070.7|1070.2|1070.5|1070|156
1735830010000|2025-01-02 15:00:10|1070.6|1070.1|1070.4|1069.9|1070.6|1070.1|1070.4|1069.9|63
1735830020000|2025-01-02 15:00:20|1070.3|1069.8|1070.5|1070|1070.6|1070.1|1070.3|1069.8|81
1735830030000|2025-01-02 15:00:30|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.5|1070|53
1735830040000|2025-01-02 15:00:40|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|36
1735830050000|2025-01-02 15:00:50|1070.6|1070.1|1070.5|1070|1070.6|1070.1|1070.4|1069.9|48
1735830060000|2025-01-02 15:01:00|||||||||91
1735830070000|2025-01-02 15:01:10|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|83
1735830080000|2025-01-02 15:01:20|1070.3|1069.8|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|47
1735830090000|2025-01-02 15:01:30|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|31
1735830100000|2025-01-02 15:01:40|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|38
1735830110000|2025-01-02 15:01:50|1070.2|1069.7|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|42
1735830120000|2025-01-02 15:02:00|1070.2|1069.7|1070|1069.5|1070.2|1069.7|1070|1069.5|54
1735830130000|2025-01-02 15:02:10|||||||||44
1735830140000|2025-01-02 15:02:20|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|47
1735830150000|2025-01-02 15:02:30|1070.2|1069.7|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|151
1735830160000|2025-01-02 15:02:40|1070.2|1069.7|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|43
1735830170000|2025-01-02 15:02:50|1070.1|1069.6|1069.8|1069.3|1070.1|1069.6|1069.8|1069.3|43
1735830180000|2025-01-02 15:03:00|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.7|1069.2|34
1735830190000|2025-01-02 15:03:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|78
1735830200000|2025-01-02 15:03:20|1069.6|1069.1|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|42
1735830210000|2025-01-02 15:03:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|21
1735830220000|2025-01-02 15:03:40|1069.4|1068.9|1069.1|1068.6|1069.5|1069|1069.1|1068.6|73
1735830230000|2025-01-02 15:03:50|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|153
1735830240000|2025-01-02 15:04:00|1069.1|1068.6|1069.3|1068.8|1069.3|1068.8|1069.1|1068.6|120
1735830250000|2025-01-02 15:04:10|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|58
1735830260000|2025-01-02 15:04:20|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|38
1735830270000|2025-01-02 15:04:30|1069.1|1068.6|1069.3|1068.8|1069.3|1068.8|1069.1|1068.6|51
1735830280000|2025-01-02 15:04:40|1069.4|1068.9|1069.5|1069|1069.6|1069.1|1069.4|1068.9|59
1735830290000|2025-01-02 15:04:50|1069.6|1069.1|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|64
1735830300000|2025-01-02 15:05:00|1069.7|1069.2|1069.9|1069.4|1069.9|1069.4|1069.7|1069.2|58
1735830310000|2025-01-02 15:05:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|44
1735830320000|2025-01-02 15:05:20|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|61
1735830330000|2025-01-02 15:05:30|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|11
1735830340000|2025-01-02 15:05:40|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|32
1735830350000|2025-01-02 15:05:50|1070.1|1069.6|1069.8|1069.3|1070.1|1069.6|1069.8|1069.3|108
1735830360000|2025-01-02 15:06:00|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.8|1069.3|41
1735830370000|2025-01-02 15:06:10|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070|1069.5|28
1735830380000|2025-01-02 15:06:20|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.2|1069.7|21
1735830390000|2025-01-02 15:06:30|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|28
1735830400000|2025-01-02 15:06:40|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|14
1735830410000|2025-01-02 15:06:50|1069.8|1069.3|1069.7|1069.2|1069.9|1069.4|1069.7|1069.2|60
1735830420000|2025-01-02 15:07:00|1069.6|1069.1|1069.4|1068.9|1069.6|1069.1|1069.4|1068.9|125
1735830430000|2025-01-02 15:07:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.4|1068.9|40
1735830440000|2025-01-02 15:07:20|1069.4|1068.9|1069.2|1068.7|1069.4|1068.9|1069|1068.5|105
1735830450000|2025-01-02 15:07:30|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|23
1735830460000|2025-01-02 15:07:40|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|79
1735830470000|2025-01-02 15:07:50|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|19
1735830480000|2025-01-02 15:08:00|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|82
1735830490000|2025-01-02 15:08:10|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|34
1735830500000|2025-01-02 15:08:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.4|1068.9|44
1735830510000|2025-01-02 15:08:30|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|43
1735830520000|2025-01-02 15:08:40|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|18
1735830530000|2025-01-02 15:08:50|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|57
1735830540000|2025-01-02 15:09:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|30
1735830550000|2025-01-02 15:09:10|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|75
1735830560000|2025-01-02 15:09:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|90
1735830570000|2025-01-02 15:09:30|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|53
1735830580000|2025-01-02 15:09:40|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.2|1068.7|49
1735830590000|2025-01-02 15:09:50|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|14
1735830600000|2025-01-02 15:10:00|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|43
1735830610000|2025-01-02 15:10:10|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|53
1735830620000|2025-01-02 15:10:20|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069|1068.5|175
1735830630000|2025-01-02 15:10:30|1069|1068.5|1069|1068.5|1069.1|1068.6|1069|1068.5|123
1735830640000|2025-01-02 15:10:40|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|77
1735830650000|2025-01-02 15:10:50|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|15
1735830660000|2025-01-02 15:11:00|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|69
1735830670000|2025-01-02 15:11:10|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|92
1735830680000|2025-01-02 15:11:20|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|20
1735830690000|2025-01-02 15:11:30|1069.2|1068.7|1069.4|1068.9|1069.4|1068.9|1069.2|1068.7|36
1735830700000|2025-01-02 15:11:40|1069.5|1069|1069.4|1068.9|1069.6|1069.1|1069.4|1068.9|39
1735830710000|2025-01-02 15:11:50|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|28
1735830720000|2025-01-02 15:12:00|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|32
1735830730000|2025-01-02 15:12:10|1069.6|1069.1|1069.4|1068.9|1069.6|1069.1|1069.4|1068.9|36
1735830740000|2025-01-02 15:12:20|1069.3|1068.8|1069.4|1068.9|1069.5|1069|1069.3|1068.8|38
1735830750000|2025-01-02 15:12:30|1069.3|1068.8|1069.5|1069|1069.5|1069|1069.3|1068.8|22
1735830760000|2025-01-02 15:12:40|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|4
1735830770000|2025-01-02 15:12:50|1069.5|1069|1069.3|1068.8|1069.5|1069|1069.3|1068.8|19
1735830780000|2025-01-02 15:13:00|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|19
1735830790000|2025-01-02 15:13:10|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|44
1735830800000|2025-01-02 15:13:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|6
1735830810000|2025-01-02 15:13:30|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|25
1735830820000|2025-01-02 15:13:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|15
1735830830000|2025-01-02 15:13:50|1069.6|1069.1|1069.7|1069.2|1069.8|1069.3|1069.6|1069.1|29
1735830840000|2025-01-02 15:14:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|29
1735830850000|2025-01-02 15:14:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|24
1735830860000|2025-01-02 15:14:20|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|17
1735830870000|2025-01-02 15:14:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|49
1735830880000|2025-01-02 15:14:40|||||||||38
1735830890000|2025-01-02 15:14:50|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|29
1735830900000|2025-01-02 15:15:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|35
1735830910000|2025-01-02 15:15:10|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|28
1735830920000|2025-01-02 15:15:20|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|12
1735830930000|2025-01-02 15:15:30|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.7|1069.2|14
1735830940000|2025-01-02 15:15:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|8
1735830950000|2025-01-02 15:15:50|||||||||9
1735830960000|2025-01-02 15:16:00|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|32
1735830970000|2025-01-02 15:16:10|||||||||20
1735830980000|2025-01-02 15:16:20|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|30
1735830990000|2025-01-02 15:16:30|1070|1069.5|1070.2|1069.7|1070.2|1069.7|1070|1069.5|27
1735831000000|2025-01-02 15:16:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|31
1735831010000|2025-01-02 15:16:50|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|19
1735831020000|2025-01-02 15:17:00|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|33
1735831030000|2025-01-02 15:17:10|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|17
1735831040000|2025-01-02 15:17:20|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|65
1735831050000|2025-01-02 15:17:30|1070.5|1070|1070.5|1070|1070.5|1070|1070.4|1069.9|52
1735831060000|2025-01-02 15:17:40|1070.4|1069.9|1070.2|1069.7|1070.4|1069.9|1070.2|1069.7|96
1735831070000|2025-01-02 15:17:50|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070.1|1069.6|28
1735831080000|2025-01-02 15:18:00|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|25
1735831090000|2025-01-02 15:18:10|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|30
1735831100000|2025-01-02 15:18:20|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|17
1735831110000|2025-01-02 15:18:30|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|32
1735831120000|2025-01-02 15:18:40|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|24
1735831130000|2025-01-02 15:18:50|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|11
1735831140000|2025-01-02 15:19:00|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|40
1735831150000|2025-01-02 15:19:10|1070.5|1070|1070.3|1069.8|1070.5|1070|1070.2|1069.7|27
1735831160000|2025-01-02 15:19:20|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|9
1735831170000|2025-01-02 15:19:30|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|19
1735831180000|2025-01-02 15:19:40|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|15
1735831190000|2025-01-02 15:19:50|1070|1069.5|1069.7|1069.2|1070|1069.5|1069.7|1069.2|19
1735831200000|2025-01-02 15:20:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|23
1735831210000|2025-01-02 15:20:10|1069.9|1069.4|1069.7|1069.2|1069.9|1069.4|1069.7|1069.2|35
1735831220000|2025-01-02 15:20:20|1069.6|1069.1|1069.3|1068.8|1069.6|1069.1|1069.3|1068.8|16
1735831230000|2025-01-02 15:20:30|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069|1068.5|43
1735831240000|2025-01-02 15:20:40|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|14
1735831250000|2025-01-02 15:20:50|1069|1068.5|1068.8|1068.3|1069.1|1068.6|1068.7|1068.2|30
1735831260000|2025-01-02 15:21:00|1068.9|1068.4|1068.6|1068.1|1068.9|1068.4|1068.6|1068.1|23
1735831270000|2025-01-02 15:21:10|1068.7|1068.2|1068.6|1068.1|1068.8|1068.3|1068.6|1068.1|27
1735831280000|2025-01-02 15:21:20|1068.5|1068|1068.7|1068.2|1068.7|1068.2|1068.5|1068|9
1735831290000|2025-01-02 15:21:30|1068.8|1068.3|1068.4|1067.9|1068.8|1068.3|1068.4|1067.9|36
1735831300000|2025-01-02 15:21:40|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|15
1735831310000|2025-01-02 15:21:50|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|19
1735831320000|2025-01-02 15:22:00|1068.7|1068.2|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|17
1735831330000|2025-01-02 15:22:10|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|19
1735831340000|2025-01-02 15:22:20|1068.7|1068.2|1068.7|1068.2|1068.9|1068.4|1068.7|1068.2|18
1735831350000|2025-01-02 15:22:30|1068.6|1068.1|1068.2|1067.7|1068.6|1068.1|1068.2|1067.7|36
1735831360000|2025-01-02 15:22:40|1068.3|1067.8|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|34
1735831370000|2025-01-02 15:22:50|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|2
1735831380000|2025-01-02 15:23:00|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|22
1735831390000|2025-01-02 15:23:10|1068.2|1067.7|1068.4|1067.9|1068.4|1067.9|1068.2|1067.7|13
1735831400000|2025-01-02 15:23:20|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|20
1735831410000|2025-01-02 15:23:30|1068.4|1067.9|1068.4|1067.9|1068.5|1068|1068.4|1067.9|10
1735831420000|2025-01-02 15:23:40|1068.3|1067.8|1068.4|1067.9|1068.5|1068|1068.3|1067.8|23
1735831430000|2025-01-02 15:23:50|1068.3|1067.8|1068.4|1067.9|1068.4|1067.9|1068.3|1067.8|19
1735831440000|2025-01-02 15:24:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.4|1067.9|13
1735831450000|2025-01-02 15:24:10|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|23
1735831460000|2025-01-02 15:24:20|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|32
1735831470000|2025-01-02 15:24:30|1068.3|1067.8|1068.5|1068|1068.5|1068|1068.3|1067.8|45
1735831480000|2025-01-02 15:24:40|1068.6|1068.1|1068.5|1068|1068.7|1068.2|1068.5|1068|27
1735831490000|2025-01-02 15:24:50|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|6
1735831500000|2025-01-02 15:25:00|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|25
1735831510000|2025-01-02 15:25:10|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|15
1735831520000|2025-01-02 15:25:20|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.7|1068.2|26
1735831530000|2025-01-02 15:25:30|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|15
1735831540000|2025-01-02 15:25:40|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|26
1735831550000|2025-01-02 15:25:50|1068.8|1068.3|1069.2|1068.7|1069.2|1068.7|1068.8|1068.3|41
1735831560000|2025-01-02 15:26:00|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|30
1735831570000|2025-01-02 15:26:10|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|11
1735831580000|2025-01-02 15:26:20|1069.2|1068.7|1069.6|1069.1|1069.6|1069.1|1069.2|1068.7|16
1735831590000|2025-01-02 15:26:30|1069.7|1069.2|1069.4|1068.9|1069.7|1069.2|1069.3|1068.8|26
1735831600000|2025-01-02 15:26:40|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|9
1735831610000|2025-01-02 15:26:50|||||||||24
1735831620000|2025-01-02 15:27:00|1069.7|1069.2|1069.5|1069|1069.7|1069.2|1069.5|1069|55
1735831630000|2025-01-02 15:27:10|1069.4|1068.9|1069.4|1068.9|1069.5|1069|1069.2|1068.7|56
1735831640000|2025-01-02 15:27:20|1069.3|1068.8|1068.9|1068.4|1069.3|1068.8|1068.9|1068.4|36
1735831650000|2025-01-02 15:27:30|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.7|1068.2|32
1735831660000|2025-01-02 15:27:40|1069|1068.5|1068.9|1068.4|1069.1|1068.6|1068.9|1068.4|56
1735831670000|2025-01-02 15:27:50|1069|1068.5|1069.2|1068.7|1069.2|1068.7|1069|1068.5|39
1735831680000|2025-01-02 15:28:00|1069.1|1068.6|1069.1|1068.6|1069.2|1068.7|1069|1068.5|64
1735831690000|2025-01-02 15:28:10|1069.2|1068.7|1069|1068.5|1069.2|1068.7|1069|1068.5|18
1735831700000|2025-01-02 15:28:20|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|12
1735831710000|2025-01-02 15:28:30|1068.7|1068.2|1068.4|1067.9|1068.7|1068.2|1068.4|1067.9|55
1735831720000|2025-01-02 15:28:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|13
1735831730000|2025-01-02 15:28:50|1068.4|1067.9|1068.6|1068.1|1068.6|1068.1|1068.4|1067.9|22
1735831740000|2025-01-02 15:29:00|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|35
1735831750000|2025-01-02 15:29:10|1068.7|1068.2|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|13
1735831760000|2025-01-02 15:29:20|1068.7|1068.2|1068.8|1068.3|1068.9|1068.4|1068.7|1068.2|14
1735831770000|2025-01-02 15:29:30|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|3
1735831780000|2025-01-02 15:29:40|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|11
1735831790000|2025-01-02 15:29:50|1068.8|1068.3|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|15
1735831800000|2025-01-02 15:30:00|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|28
1735831810000|2025-01-02 15:30:10|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|56
1735831820000|2025-01-02 15:30:20|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|8
1735831830000|2025-01-02 15:30:30|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.8|1068.3|18
1735831840000|2025-01-02 15:30:40|1068.8|1068.3|1068.6|1068.1|1068.8|1068.3|1068.6|1068.1|11
1735831850000|2025-01-02 15:30:50|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|25
1735831860000|2025-01-02 15:31:00|1068.3|1067.8|1068|1067.5|1068.3|1067.8|1067.9|1067.4|100
1735831870000|2025-01-02 15:31:10|1067.9|1067.4|1068.2|1067.7|1068.3|1067.8|1067.9|1067.4|128
1735831880000|2025-01-02 15:31:20|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|19
1735831890000|2025-01-02 15:31:30|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.7|1067.2|43
1735831900000|2025-01-02 15:31:40|1068|1067.5|1068|1067.5|1068|1067.5|1067.9|1067.4|128
1735831910000|2025-01-02 15:31:50|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.7|1067.2|185
1735831920000|2025-01-02 15:32:00|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|28
1735831930000|2025-01-02 15:32:10|||||||||16
1735831940000|2025-01-02 15:32:20|1068|1067.5|1068.3|1067.8|1068.3|1067.8|1068|1067.5|33
1735831950000|2025-01-02 15:32:30|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|40
1735831960000|2025-01-02 15:32:40|1068.4|1067.9|1068.6|1068.1|1068.6|1068.1|1068.4|1067.9|51
1735831970000|2025-01-02 15:32:50|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|17
1735831980000|2025-01-02 15:33:00|1068.7|1068.2|1068.6|1068.1|1068.7|1068.2|1068.5|1068|29
1735831990000|2025-01-02 15:33:10|1068.5|1068|1068.5|1068|1068.6|1068.1|1068.5|1068|99
1735832000000|2025-01-02 15:33:20|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.4|1067.9|22
1735832010000|2025-01-02 15:33:30|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|25
1735832020000|2025-01-02 15:33:40|1068.4|1067.9|1068.6|1068.1|1068.6|1068.1|1068.4|1067.9|39
1735832030000|2025-01-02 15:33:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.3|1067.8|120
1735832040000|2025-01-02 15:34:00|||||||||21
1735832050000|2025-01-02 15:34:10|1068.6|1068.1|1068.5|1068|1068.7|1068.2|1068.5|1068|42
1735832060000|2025-01-02 15:34:20|1068.6|1068.1|1068.8|1068.3|1069.1|1068.6|1068.6|1068.1|52
1735832070000|2025-01-02 15:34:30|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|45
1735832080000|2025-01-02 15:34:40|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.6|1068.1|59
1735832090000|2025-01-02 15:34:50|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.6|1068.1|69
1735832100000|2025-01-02 15:35:00|1068.6|1068.1|1068.4|1067.9|1068.6|1068.1|1068.3|1067.8|118
1735832110000|2025-01-02 15:35:10|1068.5|1068|1068.5|1068|1068.6|1068.1|1068.4|1067.9|47
1735832120000|2025-01-02 15:35:20|||||||||12
1735832130000|2025-01-02 15:35:30|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|24
1735832140000|2025-01-02 15:35:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.4|1067.9|19
1735832150000|2025-01-02 15:35:50|1068.6|1068.1|1068.8|1068.3|1068.8|1068.3|1068.6|1068.1|29
1735832160000|2025-01-02 15:36:00|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|18
1735832170000|2025-01-02 15:36:10|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|21
1735832180000|2025-01-02 15:36:20|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|8
1735832190000|2025-01-02 15:36:30|1069|1068.5|1069.1|1068.6|1069.1|1068.6|1069|1068.5|4
1735832200000|2025-01-02 15:36:40|1069.2|1068.7|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|32
1735832210000|2025-01-02 15:36:50|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|15
1735832220000|2025-01-02 15:37:00|1069.4|1068.9|1069.8|1069.3|1069.8|1069.3|1069.4|1068.9|75
1735832230000|2025-01-02 15:37:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|13
1735832240000|2025-01-02 15:37:20|1069.6|1069.1|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|10
1735832250000|2025-01-02 15:37:30|1069.5|1069|1069.2|1068.7|1069.5|1069|1069.2|1068.7|17
1735832260000|2025-01-02 15:37:40|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|5
1735832270000|2025-01-02 15:37:50|||||||||4
1735832280000|2025-01-02 15:38:00|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|19
1735832290000|2025-01-02 15:38:10|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|7
1735832300000|2025-01-02 15:38:20|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|28
1735832310000|2025-01-02 15:38:30|||||||||5
1735832320000|2025-01-02 15:38:40|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|23
1735832330000|2025-01-02 15:38:50|1069.2|1068.7|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|16
1735832340000|2025-01-02 15:39:00|1069.3|1068.8|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|6
1735832350000|2025-01-02 15:39:10|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|21
1735832360000|2025-01-02 15:39:20|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|27
1735832370000|2025-01-02 15:39:30|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.2|1068.7|11
1735832380000|2025-01-02 15:39:40|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|40
1735832390000|2025-01-02 15:39:50|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|43
1735832400000|2025-01-02 15:40:00|1069.5|1069|1069.5|1069|1069.6|1069.1|1069.5|1069|61
1735832410000|2025-01-02 15:40:10|1069.6|1069.1|1069.9|1069.4|1069.9|1069.4|1069.6|1069.1|42
1735832420000|2025-01-02 15:40:20|1070|1069.5|1070|1069.5|1070.1|1069.6|1070|1069.5|52
1735832430000|2025-01-02 15:40:30|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|33
1735832440000|2025-01-02 15:40:40|1070|1069.5|1070|1069.5|1070.1|1069.6|1070|1069.5|51
1735832450000|2025-01-02 15:40:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|59
1735832460000|2025-01-02 15:41:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|83
1735832470000|2025-01-02 15:41:10|1069.9|1069.4|1069.9|1069.4|1070|1069.5|1069.9|1069.4|50
1735832480000|2025-01-02 15:41:20|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|106
1735832490000|2025-01-02 15:41:30|1069.8|1069.3|1069.4|1068.9|1069.8|1069.3|1069.4|1068.9|65
1735832500000|2025-01-02 15:41:40|1069.5|1069|1069.7|1069.2|1069.7|1069.2|1069.5|1069|82
1735832510000|2025-01-02 15:41:50|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|91
1735832520000|2025-01-02 15:42:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|101
1735832530000|2025-01-02 15:42:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|120
1735832540000|2025-01-02 15:42:20|1069.6|1069.1|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|35
1735832550000|2025-01-02 15:42:30|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|63
1735832560000|2025-01-02 15:42:40|||||||||15
1735832570000|2025-01-02 15:42:50|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|52
1735832580000|2025-01-02 15:43:00|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|18
1735832590000|2025-01-02 15:43:10|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|19
1735832600000|2025-01-02 15:43:20|1069.3|1068.8|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|50
1735832610000|2025-01-02 15:43:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|7
1735832620000|2025-01-02 15:43:40|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|25
1735832630000|2025-01-02 15:43:50|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.2|1068.7|18
1735832640000|2025-01-02 15:44:00|1069.3|1068.8|1069.3|1068.8|1069.4|1068.9|1069.2|1068.7|29
1735832650000|2025-01-02 15:44:10|1069.2|1068.7|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|29
1735832660000|2025-01-02 15:44:20|||||||||5
1735832670000|2025-01-02 15:44:30|1069.1|1068.6|1069.3|1068.8|1069.3|1068.8|1069.1|1068.6|4
1735832680000|2025-01-02 15:44:40|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.3|1068.8|34
1735832690000|2025-01-02 15:44:50|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|22
1735832700000|2025-01-02 15:45:00|1069.3|1068.8|1069.2|1068.7|1069.4|1068.9|1069.1|1068.6|128
1735832710000|2025-01-02 15:45:10|1069.1|1068.6|1069|1068.5|1069.2|1068.7|1068.9|1068.4|50
1735832720000|2025-01-02 15:45:20|1068.9|1068.4|1068.7|1068.2|1068.9|1068.4|1068.7|1068.2|119
1735832730000|2025-01-02 15:45:30|1068.6|1068.1|1068.8|1068.3|1068.8|1068.3|1068.6|1068.1|73
1735832740000|2025-01-02 15:45:40|1068.9|1068.4|1069.3|1068.8|1069.4|1068.9|1068.9|1068.4|70
1735832750000|2025-01-02 15:45:50|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|8
1735832760000|2025-01-02 15:46:00|1069.5|1069|1069.1|1068.6|1069.5|1069|1069.1|1068.6|24
1735832770000|2025-01-02 15:46:10|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|8
1735832780000|2025-01-02 15:46:20|1069|1068.5|1069.2|1068.7|1069.2|1068.7|1069|1068.5|13
1735832790000|2025-01-02 15:46:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|9
1735832800000|2025-01-02 15:46:40|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|24
1735832810000|2025-01-02 15:46:50|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.7|1068.2|13
1735832820000|2025-01-02 15:47:00|1068.7|1068.2|1068.9|1068.4|1068.9|1068.4|1068.7|1068.2|9
1735832830000|2025-01-02 15:47:10|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|13
1735832840000|2025-01-02 15:47:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|31
1735832850000|2025-01-02 15:47:30|1068.8|1068.3|1069|1068.5|1069|1068.5|1068.8|1068.3|19
1735832860000|2025-01-02 15:47:40|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|2
1735832870000|2025-01-02 15:47:50|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|5
1735832880000|2025-01-02 15:48:00|1069|1068.5|1069.2|1068.7|1069.2|1068.7|1069|1068.5|29
1735832890000|2025-01-02 15:48:10|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|13
1735832900000|2025-01-02 15:48:20|1069.2|1068.7|1069.4|1068.9|1069.4|1068.9|1069.2|1068.7|28
1735832910000|2025-01-02 15:48:30|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|11
1735832920000|2025-01-02 15:48:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|29
1735832930000|2025-01-02 15:48:50|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|13
1735832940000|2025-01-02 15:49:00|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|15
1735832950000|2025-01-02 15:49:10|||||||||3
1735832960000|2025-01-02 15:49:20|1070|1069.5|1070.2|1069.7|1070.2|1069.7|1070|1069.5|47
1735832970000|2025-01-02 15:49:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|19
1735832980000|2025-01-02 15:49:40|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|16
1735832990000|2025-01-02 15:49:50|||||||||12
1735833000000|2025-01-02 15:50:00|||||||||13
1735833010000|2025-01-02 15:50:10|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|15
1735833020000|2025-01-02 15:50:20|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|23
1735833030000|2025-01-02 15:50:30|1070.1|1069.6|1070.4|1069.9|1070.5|1070|1070.1|1069.6|76
1735833040000|2025-01-02 15:50:40|1070.5|1070|1070.6|1070.1|1070.6|1070.1|1070.5|1070|412
1735833050000|2025-01-02 15:50:50|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.7|1070.2|152
1735833060000|2025-01-02 15:51:00|1070.7|1070.2|1070.8|1070.3|1070.8|1070.3|1070.5|1070|83
1735833070000|2025-01-02 15:51:10|1070.9|1070.4|1070.7|1070.2|1070.9|1070.4|1070.7|1070.2|42
1735833080000|2025-01-02 15:51:20|1070.8|1070.3|1071.3|1070.8|1071.3|1070.8|1070.8|1070.3|146
1735833090000|2025-01-02 15:51:30|1071.2|1070.7|1071.2|1070.7|1071.3|1070.8|1071|1070.5|79
1735833100000|2025-01-02 15:51:40|1071.3|1070.8|1071.1|1070.6|1071.3|1070.8|1071.1|1070.6|20
1735833110000|2025-01-02 15:51:50|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|34
1735833120000|2025-01-02 15:52:00|1071|1070.5|1071.2|1070.7|1071.2|1070.7|1071|1070.5|65
1735833130000|2025-01-02 15:52:10|1071.3|1070.8|1071.5|1071|1071.6|1071.1|1071.3|1070.8|148
1735833140000|2025-01-02 15:52:20|1071.6|1071.1|1071.4|1070.9|1071.6|1071.1|1071.4|1070.9|82
1735833150000|2025-01-02 15:52:30|1071.3|1070.8|1071.2|1070.7|1071.3|1070.8|1071.2|1070.7|206
1735833160000|2025-01-02 15:52:40|||||||||12
1735833170000|2025-01-02 15:52:50|1071.1|1070.6|1071|1070.5|1071.1|1070.6|1070.9|1070.4|27
1735833180000|2025-01-02 15:53:00|1070.9|1070.4|1071|1070.5|1071|1070.5|1070.9|1070.4|14
1735833190000|2025-01-02 15:53:10|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|25
1735833200000|2025-01-02 15:53:20|1070.7|1070.2|1070|1069.5|1070.7|1070.2|1070|1069.5|47
1735833210000|2025-01-02 15:53:30|1069.8|1069.3|1069.8|1069.3|1070|1069.5|1069.8|1069.3|28
1735833220000|2025-01-02 15:53:40|1069.9|1069.4|1070|1069.5|1070.1|1069.6|1069.9|1069.4|42
1735833230000|2025-01-02 15:53:50|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|13
1735833240000|2025-01-02 15:54:00|||||||||18
1735833250000|2025-01-02 15:54:10|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|67
1735833260000|2025-01-02 15:54:20|1070.4|1069.9|1070.4|1069.9|1070.5|1070|1070.4|1069.9|48
1735833270000|2025-01-02 15:54:30|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|22
1735833280000|2025-01-02 15:54:40|||||||||29
1735833290000|2025-01-02 15:54:50|||||||||127
1735833300000|2025-01-02 15:55:00|||||||||56
1735833310000|2025-01-02 15:55:10|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|27
1735833320000|2025-01-02 15:55:20|1070.2|1069.7|1069.9|1069.4|1070.2|1069.7|1069.9|1069.4|91
1735833330000|2025-01-02 15:55:30|1070|1069.5|1070|1069.5|1070.1|1069.6|1070|1069.5|44
1735833340000|2025-01-02 15:55:40|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|23
1735833350000|2025-01-02 15:55:50|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|15
1735833360000|2025-01-02 15:56:00|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|35
1735833370000|2025-01-02 15:56:10|1070.3|1069.8|1070.1|1069.6|1070.3|1069.8|1070.1|1069.6|18
1735833380000|2025-01-02 15:56:20|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|21
1735833390000|2025-01-02 15:56:30|||||||||8
1735833400000|2025-01-02 15:56:40|||||||||17
1735833410000|2025-01-02 15:56:50|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|10
1735833420000|2025-01-02 15:57:00|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|13
1735833430000|2025-01-02 15:57:10|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|52
1735833440000|2025-01-02 15:57:20|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|14
1735833450000|2025-01-02 15:57:30|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|27
1735833460000|2025-01-02 15:57:40|1070.4|1069.9|1070.5|1070|1070.5|1070|1070.4|1069.9|16
1735833470000|2025-01-02 15:57:50|||||||||7
1735833480000|2025-01-02 15:58:00|||||||||2
1735833490000|2025-01-02 15:58:10|||||||||16
1735833500000|2025-01-02 15:58:20|1070.4|1069.9|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|36
1735833510000|2025-01-02 15:58:30|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|28
1735833520000|2025-01-02 15:58:40|1070.4|1069.9|1070.2|1069.7|1070.4|1069.9|1070.2|1069.7|38
1735833530000|2025-01-02 15:58:50|||||||||5
1735833540000|2025-01-02 15:59:00|1070.1|1069.6|1069.8|1069.3|1070.1|1069.6|1069.7|1069.2|51
1735833550000|2025-01-02 15:59:10|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|22
1735833560000|2025-01-02 15:59:20|1069.9|1069.4|1069.8|1069.3|1070|1069.5|1069.8|1069.3|20
1735833570000|2025-01-02 15:59:30|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|14
1735833580000|2025-01-02 15:59:40|||||||||6
1735833590000|2025-01-02 15:59:50|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|11
1735833600000|2025-01-02 16:00:00|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|36
1735833610000|2025-01-02 16:00:10|1070|1069.5|1070.1|1069.6|1070.2|1069.7|1070|1069.5|34
1735833620000|2025-01-02 16:00:20|1070|1069.5|1070|1069.5|1070.2|1069.7|1070|1069.5|18
1735833630000|2025-01-02 16:00:30|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|38
1735833640000|2025-01-02 16:00:40|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1069.9|1069.4|25
1735833650000|2025-01-02 16:00:50|1069.9|1069.4|1069.8|1069.3|1070|1069.5|1069.8|1069.3|22
1735833660000|2025-01-02 16:01:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.5|1069|81
1735833670000|2025-01-02 16:01:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|23
1735833680000|2025-01-02 16:01:20|||||||||13
1735833690000|2025-01-02 16:01:30|1069.6|1069.1|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|14
1735833700000|2025-01-02 16:01:40|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|17
1735833710000|2025-01-02 16:01:50|||||||||23
1735833720000|2025-01-02 16:02:00|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|42
1735833730000|2025-01-02 16:02:10|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.4|1068.9|42
1735833740000|2025-01-02 16:02:20|1069.4|1068.9|1069|1068.5|1069.4|1068.9|1069|1068.5|37
1735833750000|2025-01-02 16:02:30|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1068.9|1068.4|63
1735833760000|2025-01-02 16:02:40|1068.9|1068.4|1068.4|1067.9|1068.9|1068.4|1068.4|1067.9|133
1735833770000|2025-01-02 16:02:50|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|58
1735833780000|2025-01-02 16:03:00|1068.5|1068|1068.6|1068.1|1068.8|1068.3|1068.5|1068|43
1735833790000|2025-01-02 16:03:10|1068.5|1068|1068.2|1067.7|1068.5|1068|1068.2|1067.7|100
1735833800000|2025-01-02 16:03:20|1068.3|1067.8|1068.1|1067.6|1068.3|1067.8|1067.9|1067.4|178
1735833810000|2025-01-02 16:03:30|1068|1067.5|1068.2|1067.7|1068.2|1067.7|1068|1067.5|99
1735833820000|2025-01-02 16:03:40|1068.3|1067.8|1068|1067.5|1068.3|1067.8|1068|1067.5|45
1735833830000|2025-01-02 16:03:50|1067.9|1067.4|1067.8|1067.3|1068|1067.5|1067.8|1067.3|89
1735833840000|2025-01-02 16:04:00|1068|1067.5|1067.6|1067.1|1068.1|1067.6|1067.5|1067|158
1735833850000|2025-01-02 16:04:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.4|1066.9|73
1735833860000|2025-01-02 16:04:20|1067.4|1066.9|1067.4|1066.9|1067.5|1067|1067.4|1066.9|99
1735833870000|2025-01-02 16:04:30|1067.5|1067|1067.7|1067.2|1067.7|1067.2|1067.4|1066.9|49
1735833880000|2025-01-02 16:04:40|1067.8|1067.3|1067.6|1067.1|1067.8|1067.3|1067.6|1067.1|37
1735833890000|2025-01-02 16:04:50|1067.7|1067.2|1067.7|1067.2|1067.8|1067.3|1067.6|1067.1|59
1735833900000|2025-01-02 16:05:00|1067.8|1067.3|1068|1067.5|1068.1|1067.6|1067.7|1067.2|59
1735833910000|2025-01-02 16:05:10|1067.9|1067.4|1067.7|1067.2|1067.9|1067.4|1067.7|1067.2|27
1735833920000|2025-01-02 16:05:20|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|43
1735833930000|2025-01-02 16:05:30|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|27
1735833940000|2025-01-02 16:05:40|||||||||18
1735833950000|2025-01-02 16:05:50|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|33
1735833960000|2025-01-02 16:06:00|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.6|1067.1|113
1735833970000|2025-01-02 16:06:10|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|108
1735833980000|2025-01-02 16:06:20|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|54
1735833990000|2025-01-02 16:06:30|1068|1067.5|1068.3|1067.8|1068.4|1067.9|1068|1067.5|123
1735834000000|2025-01-02 16:06:40|1068.2|1067.7|1068.1|1067.6|1068.2|1067.7|1068.1|1067.6|28
1735834010000|2025-01-02 16:06:50|1068|1067.5|1068.2|1067.7|1068.2|1067.7|1068|1067.5|24
1735834020000|2025-01-02 16:07:00|1068|1067.5|1068.2|1067.7|1068.2|1067.7|1068|1067.5|9
1735834030000|2025-01-02 16:07:10|1068.1|1067.6|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|123
1735834040000|2025-01-02 16:07:20|1067.7|1067.2|1067.9|1067.4|1067.9|1067.4|1067.6|1067.1|79
1735834050000|2025-01-02 16:07:30|1067.8|1067.3|1068|1067.5|1068|1067.5|1067.7|1067.2|37
1735834060000|2025-01-02 16:07:40|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|29
1735834070000|2025-01-02 16:07:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|15
1735834080000|2025-01-02 16:08:00|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|25
1735834090000|2025-01-02 16:08:10|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|3
1735834100000|2025-01-02 16:08:20|1068.1|1067.6|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|72
1735834110000|2025-01-02 16:08:30|1067.8|1067.3|1068.2|1067.7|1068.2|1067.7|1067.8|1067.3|207
1735834120000|2025-01-02 16:08:40|1068.1|1067.6|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|17
1735834130000|2025-01-02 16:08:50|||||||||12
1735834140000|2025-01-02 16:09:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|31
1735834150000|2025-01-02 16:09:10|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068|1067.5|25
1735834160000|2025-01-02 16:09:20|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|13
1735834170000|2025-01-02 16:09:30|1068.2|1067.7|1068.4|1067.9|1068.4|1067.9|1068.2|1067.7|19
1735834180000|2025-01-02 16:09:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|11
1735834190000|2025-01-02 16:09:50|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|2
1735834200000|2025-01-02 16:10:00|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|34
1735834210000|2025-01-02 16:10:10|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|31
1735834220000|2025-01-02 16:10:20|1068.3|1067.8|1067.9|1067.4|1068.3|1067.8|1067.9|1067.4|66
1735834230000|2025-01-02 16:10:30|1067.8|1067.3|1068.1|1067.6|1068.1|1067.6|1067.8|1067.3|13
1735834240000|2025-01-02 16:10:40|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.9|1067.4|22
1735834250000|2025-01-02 16:10:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|7
1735834260000|2025-01-02 16:11:00|||||||||7
1735834270000|2025-01-02 16:11:10|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|21
1735834280000|2025-01-02 16:11:20|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|9
1735834290000|2025-01-02 16:11:30|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|14
1735834300000|2025-01-02 16:11:40|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068|1067.5|24
1735834310000|2025-01-02 16:11:50|1068.2|1067.7|1068.4|1067.9|1068.4|1067.9|1068.2|1067.7|55
1735834320000|2025-01-02 16:12:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.4|1067.9|17
1735834330000|2025-01-02 16:12:10|||||||||29
1735834340000|2025-01-02 16:12:20|1068.4|1067.9|1068.2|1067.7|1068.4|1067.9|1068.2|1067.7|14
1735834350000|2025-01-02 16:12:30|||||||||14
1735834360000|2025-01-02 16:12:40|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1067.9|1067.4|82
1735834370000|2025-01-02 16:12:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|23
1735834380000|2025-01-02 16:13:00|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|24
1735834390000|2025-01-02 16:13:10|1068.1|1067.6|1067.9|1067.4|1068.1|1067.6|1067.9|1067.4|25
1735834400000|2025-01-02 16:13:20|1067.8|1067.3|1068|1067.5|1068|1067.5|1067.8|1067.3|38
1735834410000|2025-01-02 16:13:30|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|10
1735834420000|2025-01-02 16:13:40|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|9
1735834430000|2025-01-02 16:13:50|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|7
1735834440000|2025-01-02 16:14:00|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|16
1735834450000|2025-01-02 16:14:10|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|31
1735834460000|2025-01-02 16:14:20|1068.7|1068.2|1069|1068.5|1069|1068.5|1068.7|1068.2|23
1735834470000|2025-01-02 16:14:30|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|11
1735834480000|2025-01-02 16:14:40|1068.7|1068.2|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|67
1735834490000|2025-01-02 16:14:50|1068.6|1068.1|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|33
1735834500000|2025-01-02 16:15:00|||||||||10
1735834510000|2025-01-02 16:15:10|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|32
1735834520000|2025-01-02 16:15:20|||||||||12
1735834530000|2025-01-02 16:15:30|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|17
1735834540000|2025-01-02 16:15:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.4|1067.9|12
1735834550000|2025-01-02 16:15:50|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|44
1735834560000|2025-01-02 16:16:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|14
1735834570000|2025-01-02 16:16:10|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|20
1735834580000|2025-01-02 16:16:20|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|10
1735834590000|2025-01-02 16:16:30|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|14
1735834600000|2025-01-02 16:16:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|41
1735834610000|2025-01-02 16:16:50|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|37
1735834620000|2025-01-02 16:17:00|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|13
1735834630000|2025-01-02 16:17:10|1069.2|1068.7|1069|1068.5|1069.2|1068.7|1069|1068.5|37
1735834640000|2025-01-02 16:17:20|1068.9|1068.4|1068.9|1068.4|1069|1068.5|1068.9|1068.4|36
1735834650000|2025-01-02 16:17:30|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|17
1735834660000|2025-01-02 16:17:40|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069|1068.5|30
1735834670000|2025-01-02 16:17:50|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|26
1735834680000|2025-01-02 16:18:00|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|57
1735834690000|2025-01-02 16:18:10|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069|1068.5|21
1735834700000|2025-01-02 16:18:20|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|21
1735834710000|2025-01-02 16:18:30|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069|1068.5|10
1735834720000|2025-01-02 16:18:40|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|40
1735834730000|2025-01-02 16:18:50|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|24
1735834740000|2025-01-02 16:19:00|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.1|1068.6|26
1735834750000|2025-01-02 16:19:10|1069.2|1068.7|1069|1068.5|1069.2|1068.7|1069|1068.5|51
1735834760000|2025-01-02 16:19:20|1068.9|1068.4|1069.1|1068.6|1069.1|1068.6|1068.9|1068.4|14
1735834770000|2025-01-02 16:19:30|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|51
1735834780000|2025-01-02 16:19:40|1069.3|1068.8|1069.4|1068.9|1069.5|1069|1069.2|1068.7|38
1735834790000|2025-01-02 16:19:50|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.4|1068.9|15
1735834800000|2025-01-02 16:20:00|1069.7|1069.2|1069.5|1069|1069.7|1069.2|1069.5|1069|35
1735834810000|2025-01-02 16:20:10|1069.4|1068.9|1069.6|1069.1|1069.6|1069.1|1069.4|1068.9|20
1735834820000|2025-01-02 16:20:20|1069.5|1069|1069.5|1069|1069.6|1069.1|1069.4|1068.9|24
1735834830000|2025-01-02 16:20:30|1069.4|1068.9|1069.1|1068.6|1069.5|1069|1069.1|1068.6|41
1735834840000|2025-01-02 16:20:40|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|15
1735834850000|2025-01-02 16:20:50|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.7|1068.2|22
1735834860000|2025-01-02 16:21:00|1068.7|1068.2|1068.7|1068.2|1068.9|1068.4|1068.7|1068.2|3
1735834870000|2025-01-02 16:21:10|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|102
1735834880000|2025-01-02 16:21:20|1068.8|1068.3|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|100
1735834890000|2025-01-02 16:21:30|1068.7|1068.2|1068.8|1068.3|1068.9|1068.4|1068.7|1068.2|23
1735834900000|2025-01-02 16:21:40|1069|1068.5|1068.8|1068.3|1069|1068.5|1068.8|1068.3|3
1735834910000|2025-01-02 16:21:50|||||||||2
1735834920000|2025-01-02 16:22:00|1068.7|1068.2|1068.5|1068|1068.7|1068.2|1068.5|1068|15
1735834930000|2025-01-02 16:22:10|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.5|1068|10
1735834940000|2025-01-02 16:22:20|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|5
1735834950000|2025-01-02 16:22:30|1068.6|1068.1|1068.4|1067.9|1068.6|1068.1|1068.4|1067.9|44
1735834960000|2025-01-02 16:22:40|1068.6|1068.1|1068.3|1067.8|1068.6|1068.1|1068.3|1067.8|25
1735834970000|2025-01-02 16:22:50|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068|1067.5|46
1735834980000|2025-01-02 16:23:00|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|22
1735834990000|2025-01-02 16:23:10|1068.1|1067.6|1068.4|1067.9|1068.5|1068|1068.1|1067.6|41
1735835000000|2025-01-02 16:23:20|1068.5|1068|1068.3|1067.8|1068.7|1068.2|1068.3|1067.8|38
1735835010000|2025-01-02 16:23:30|1068.4|1067.9|1068.4|1067.9|1068.5|1068|1068.3|1067.8|16
1735835020000|2025-01-02 16:23:40|1068.5|1068|1068.6|1068.1|1068.8|1068.3|1068.5|1068|21
1735835030000|2025-01-02 16:23:50|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|67
1735835040000|2025-01-02 16:24:00|1068.9|1068.4|1069.3|1068.8|1069.4|1068.9|1068.8|1068.3|64
1735835050000|2025-01-02 16:24:10|1069.4|1068.9|1069.5|1069|1069.6|1069.1|1069.3|1068.8|54
1735835060000|2025-01-02 16:24:20|1069.6|1069.1|1069.5|1069|1069.7|1069.2|1069.3|1068.8|58
1735835070000|2025-01-02 16:24:30|1069.6|1069.1|1069.7|1069.2|1069.8|1069.3|1069.6|1069.1|66
1735835080000|2025-01-02 16:24:40|1069.8|1069.3|1069.5|1069|1069.8|1069.3|1069.5|1069|75
1735835090000|2025-01-02 16:24:50|1069.4|1068.9|1069.4|1068.9|1069.5|1069|1069.3|1068.8|92
1735835100000|2025-01-02 16:25:00|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|19
1735835110000|2025-01-02 16:25:10|1069.5|1069|1069.3|1068.8|1069.5|1069|1069.3|1068.8|38
1735835120000|2025-01-02 16:25:20|1069.2|1068.7|1069.4|1068.9|1069.4|1068.9|1069.2|1068.7|22
1735835130000|2025-01-02 16:25:30|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|36
1735835140000|2025-01-02 16:25:40|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|29
1735835150000|2025-01-02 16:25:50|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|21
1735835160000|2025-01-02 16:26:00|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1068.9|1068.4|40
1735835170000|2025-01-02 16:26:10|1068.9|1068.4|1068.9|1068.4|1069|1068.5|1068.8|1068.3|55
1735835180000|2025-01-02 16:26:20|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.8|1068.3|19
1735835190000|2025-01-02 16:26:30|1069|1068.5|1069.1|1068.6|1069.1|1068.6|1069|1068.5|21
1735835200000|2025-01-02 16:26:40|1069.2|1068.7|1069.3|1068.8|1069.3|1068.8|1069.1|1068.6|31
1735835210000|2025-01-02 16:26:50|1069.4|1068.9|1069.6|1069.1|1069.6|1069.1|1069.3|1068.8|23
1735835220000|2025-01-02 16:27:00|1069.4|1068.9|1069.4|1068.9|1069.6|1069.1|1069.4|1068.9|22
1735835230000|2025-01-02 16:27:10|1069.5|1069|1069.4|1068.9|1069.6|1069.1|1069.4|1068.9|31
1735835240000|2025-01-02 16:27:20|1069.5|1069|1069.5|1069|1069.5|1069|1069.4|1068.9|15
1735835250000|2025-01-02 16:27:30|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.2|1068.7|58
1735835260000|2025-01-02 16:27:40|1069.4|1068.9|1069.2|1068.7|1069.4|1068.9|1069.2|1068.7|17
1735835270000|2025-01-02 16:27:50|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.1|1068.6|34
1735835280000|2025-01-02 16:28:00|1069.4|1068.9|1069.5|1069|1069.6|1069.1|1069.4|1068.9|33
1735835290000|2025-01-02 16:28:10|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|14
1735835300000|2025-01-02 16:28:20|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|22
1735835310000|2025-01-02 16:28:30|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|15
1735835320000|2025-01-02 16:28:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|7
1735835330000|2025-01-02 16:28:50|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|17
1735835340000|2025-01-02 16:29:00|1069.6|1069.1|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|16
1735835350000|2025-01-02 16:29:10|1069.5|1069|1069.4|1068.9|1069.6|1069.1|1069.4|1068.9|45
1735835360000|2025-01-02 16:29:20|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|13
1735835370000|2025-01-02 16:29:30|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.3|1068.8|18
1735835380000|2025-01-02 16:29:40|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|39
1735835390000|2025-01-02 16:29:50|1069.3|1068.8|1069.4|1068.9|1069.4|1068.9|1069.3|1068.8|74
1735835400000|2025-01-02 16:30:00|1069.3|1068.8|1069.1|1068.6|1069.4|1068.9|1069.1|1068.6|57
1735835410000|2025-01-02 16:30:10|1069.2|1068.7|1069.4|1068.9|1069.4|1068.9|1069.2|1068.7|22
1735835420000|2025-01-02 16:30:20|1069.3|1068.8|1069.5|1069|1069.5|1069|1069.3|1068.8|15
1735835430000|2025-01-02 16:30:30|1069.4|1068.9|1069.4|1068.9|1069.6|1069.1|1069.4|1068.9|16
1735835440000|2025-01-02 16:30:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.4|1068.9|49
1735835450000|2025-01-02 16:30:50|1069.4|1068.9|1069.4|1068.9|1069.5|1069|1069.4|1068.9|45
1735835460000|2025-01-02 16:31:00|1069.3|1068.8|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|27
1735835470000|2025-01-02 16:31:10|1069.2|1068.7|1069|1068.5|1069.2|1068.7|1069|1068.5|49
1735835480000|2025-01-02 16:31:20|1069.1|1068.6|1068.9|1068.4|1069.2|1068.7|1068.8|1068.3|127
1735835490000|2025-01-02 16:31:30|1069|1068.5|1069.3|1068.8|1069.3|1068.8|1069|1068.5|47
1735835500000|2025-01-02 16:31:40|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|73
1735835510000|2025-01-02 16:31:50|1069|1068.5|1068.9|1068.4|1069|1068.5|1068.9|1068.4|15
1735835520000|2025-01-02 16:32:00|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|124
1735835530000|2025-01-02 16:32:10|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|43
1735835540000|2025-01-02 16:32:20|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|81
1735835550000|2025-01-02 16:32:30|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|81
1735835560000|2025-01-02 16:32:40|||||||||7
1735835570000|2025-01-02 16:32:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|14
1735835580000|2025-01-02 16:33:00|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.6|1068.1|62
1735835590000|2025-01-02 16:33:10|1068.6|1068.1|1068.4|1067.9|1068.6|1068.1|1068.4|1067.9|13
1735835600000|2025-01-02 16:33:20|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|29
1735835610000|2025-01-02 16:33:30|1068.5|1068|1068.8|1068.3|1068.8|1068.3|1068.5|1068|66
1735835620000|2025-01-02 16:33:40|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|15
1735835630000|2025-01-02 16:33:50|1069|1068.5|1069.2|1068.7|1069.2|1068.7|1069|1068.5|71
1735835640000|2025-01-02 16:34:00|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|33
1735835650000|2025-01-02 16:34:10|1069|1068.5|1069.1|1068.6|1069.1|1068.6|1069|1068.5|12
1735835660000|2025-01-02 16:34:20|||||||||13
1735835670000|2025-01-02 16:34:30|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|21
1735835680000|2025-01-02 16:34:40|1069.3|1068.8|1069.4|1068.9|1069.5|1069|1069.3|1068.8|74
1735835690000|2025-01-02 16:34:50|1069.5|1069|1069.5|1069|1069.6|1069.1|1069.4|1068.9|72
1735835700000|2025-01-02 16:35:00|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|51
1735835710000|2025-01-02 16:35:10|1069.4|1068.9|1069.4|1068.9|1069.5|1069|1069.4|1068.9|13
1735835720000|2025-01-02 16:35:20|||||||||4
1735835730000|2025-01-02 16:35:30|||||||||20
1735835740000|2025-01-02 16:35:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|15
1735835750000|2025-01-02 16:35:50|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|9
1735835760000|2025-01-02 16:36:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.5|1069|24
1735835780000|2025-01-02 16:36:20|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|50
1735835790000|2025-01-02 16:36:30|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|7
1735835800000|2025-01-02 16:36:40|||||||||17
1735835810000|2025-01-02 16:36:50|||||||||12
1735835820000|2025-01-02 16:37:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|15
1735835830000|2025-01-02 16:37:10|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|33
1735835840000|2025-01-02 16:37:20|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|9
1735835850000|2025-01-02 16:37:30|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|30
1735835860000|2025-01-02 16:37:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|11
1735835870000|2025-01-02 16:37:50|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|23
1735835880000|2025-01-02 16:38:00|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|16
1735835890000|2025-01-02 16:38:10|1069.5|1069|1069.5|1069|1069.5|1069|1069.4|1068.9|23
1735835900000|2025-01-02 16:38:20|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|5
1735835910000|2025-01-02 16:38:30|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1
1735835920000|2025-01-02 16:38:40|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.5|1069|8
1735835930000|2025-01-02 16:38:50|||||||||7
1735835940000|2025-01-02 16:39:00|||||||||1
1735835950000|2025-01-02 16:39:10|1069.8|1069.3|1069.9|1069.4|1070|1069.5|1069.8|1069.3|45
1735835960000|2025-01-02 16:39:20|1069.8|1069.3|1070|1069.5|1070.1|1069.6|1069.8|1069.3|149
1735835970000|2025-01-02 16:39:30|||||||||13
1735835980000|2025-01-02 16:39:40|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|48
1735835990000|2025-01-02 16:39:50|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|3
1735836000000|2025-01-02 16:40:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|2
1735836010000|2025-01-02 16:40:10|1069.9|1069.4|1070.2|1069.7|1070.2|1069.7|1069.9|1069.4|70
1735836020000|2025-01-02 16:40:20|1070.1|1069.6|1070.2|1069.7|1070.2|1069.7|1070.1|1069.6|5
1735836030000|2025-01-02 16:40:30|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|2
1735836040000|2025-01-02 16:40:40|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1
1735836050000|2025-01-02 16:40:50|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070|1069.5|28
1735836060000|2025-01-02 16:41:00|||||||||12
1735836070000|2025-01-02 16:41:10|||||||||2
1735836080000|2025-01-02 16:41:20|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|19
1735836090000|2025-01-02 16:41:30|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|6
1735836100000|2025-01-02 16:41:40|1070.2|1069.7|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|16
1735836110000|2025-01-02 16:41:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|17
1735836120000|2025-01-02 16:42:00|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.7|1069.2|29
1735836130000|2025-01-02 16:42:10|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|37
1735836140000|2025-01-02 16:42:20|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|25
1735836150000|2025-01-02 16:42:30|||||||||18
1735836160000|2025-01-02 16:42:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|11
1735836170000|2025-01-02 16:42:50|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|5
1735836180000|2025-01-02 16:43:00|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|9
1735836190000|2025-01-02 16:43:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|24
1735836200000|2025-01-02 16:43:20|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|11
1735836210000|2025-01-02 16:43:30|||||||||1
1735836220000|2025-01-02 16:43:40|||||||||12
1735836230000|2025-01-02 16:43:50|||||||||16
1735836240000|2025-01-02 16:44:00|||||||||11
1735836260000|2025-01-02 16:44:20|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|3
1735836270000|2025-01-02 16:44:30|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|7
1735836280000|2025-01-02 16:44:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|6
1735836290000|2025-01-02 16:44:50|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|4
1735836300000|2025-01-02 16:45:00|1069.5|1069|1069.5|1069|1069.6|1069.1|1069.4|1068.9|41
1735836310000|2025-01-02 16:45:10|||||||||34
1735836320000|2025-01-02 16:45:20|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|7
1735836330000|2025-01-02 16:45:30|||||||||2
1735836340000|2025-01-02 16:45:40|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.5|1069|16
1735836360000|2025-01-02 16:46:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.4|1068.9|42
1735836370000|2025-01-02 16:46:10|||||||||13
1735836380000|2025-01-02 16:46:20|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|7
1735836390000|2025-01-02 16:46:30|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|29
1735836400000|2025-01-02 16:46:40|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|16
1735836410000|2025-01-02 16:46:50|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|9
1735836420000|2025-01-02 16:47:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|9
1735836430000|2025-01-02 16:47:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|5
1735836440000|2025-01-02 16:47:20|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|31
1735836450000|2025-01-02 16:47:30|1069.8|1069.3|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|13
1735836460000|2025-01-02 16:47:40|||||||||1
1735836470000|2025-01-02 16:47:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|5
1735836480000|2025-01-02 16:48:00|||||||||1
1735836490000|2025-01-02 16:48:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|14
1735836500000|2025-01-02 16:48:20|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|14
1735836510000|2025-01-02 16:48:30|1070.2|1069.7|1070.3|1069.8|1070.4|1069.9|1070.2|1069.7|106
1735836520000|2025-01-02 16:48:40|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|34
1735836530000|2025-01-02 16:48:50|||||||||1
1735836540000|2025-01-02 16:49:00|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|9
1735836550000|2025-01-02 16:49:10|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|31
1735836560000|2025-01-02 16:49:20|||||||||10
1735836570000|2025-01-02 16:49:30|||||||||5
1735836580000|2025-01-02 16:49:40|||||||||11
1735836590000|2025-01-02 16:49:50|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|1070.4|1069.9|7
1735836600000|2025-01-02 16:50:00|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|30
1735836610000|2025-01-02 16:50:10|||||||||11
1735836620000|2025-01-02 16:50:20|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|18
1735836630000|2025-01-02 16:50:30|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|46
1735836640000|2025-01-02 16:50:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|16
1735836650000|2025-01-02 16:50:50|1070|1069.5|1070.2|1069.7|1070.2|1069.7|1070|1069.5|29
1735836660000|2025-01-02 16:51:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|1
1735836670000|2025-01-02 16:51:10|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|6
1735836680000|2025-01-02 16:51:20|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|49
1735836690000|2025-01-02 16:51:30|1070|1069.5|1070.1|1069.6|1070.1|1069.6|1070|1069.5|33
1735836700000|2025-01-02 16:51:40|1070|1069.5|1070.2|1069.7|1070.2|1069.7|1070|1069.5|49
1735836710000|2025-01-02 16:51:50|||||||||1
1735836720000|2025-01-02 16:52:00|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|3
1735836730000|2025-01-02 16:52:10|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|11
1735836740000|2025-01-02 16:52:20|1070.3|1069.8|1070.3|1069.8|1070.4|1069.9|1070.3|1069.8|16
1735836750000|2025-01-02 16:52:30|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|10
1735836760000|2025-01-02 16:52:40|1070.1|1069.6|1070|1069.5|1070.1|1069.6|1070|1069.5|9
1735836770000|2025-01-02 16:52:50|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|1070.1|1069.6|6
1735836780000|2025-01-02 16:53:00|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|5
1735836790000|2025-01-02 16:53:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|20
1735836800000|2025-01-02 16:53:20|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|17
1735836810000|2025-01-02 16:53:30|||||||||4
1735836820000|2025-01-02 16:53:40|||||||||1
1735836830000|2025-01-02 16:53:50|||||||||1
1735836840000|2025-01-02 16:54:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|6
1735836850000|2025-01-02 16:54:10|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|1
1735836860000|2025-01-02 16:54:20|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|52
1735836870000|2025-01-02 16:54:30|1069.4|1068.9|1069.3|1068.8|1069.4|1068.9|1069.3|1068.8|41
1735836880000|2025-01-02 16:54:40|1069.5|1069|1069.8|1069.3|1069.8|1069.3|1069.5|1069|31
1735836890000|2025-01-02 16:54:50|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|5
1735836900000|2025-01-02 16:55:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|14
1735836910000|2025-01-02 16:55:10|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|6
1735836920000|2025-01-02 16:55:20|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|13
1735836930000|2025-01-02 16:55:30|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.6|1069.1|50
1735836940000|2025-01-02 16:55:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|21
1735836950000|2025-01-02 16:55:50|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|4
1735836960000|2025-01-02 16:56:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|3
1735836970000|2025-01-02 16:56:10|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|7
1735836980000|2025-01-02 16:56:20|||||||||12
1735836990000|2025-01-02 16:56:30|||||||||10
1735837000000|2025-01-02 16:56:40|||||||||1
1735837010000|2025-01-02 16:56:50|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|9
1735837020000|2025-01-02 16:57:00|1069.4|1068.9|1069.5|1069|1069.5|1069|1069.4|1068.9|48
1735837030000|2025-01-02 16:57:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|9
1735837040000|2025-01-02 16:57:20|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|21
1735837050000|2025-01-02 16:57:30|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1
1735837060000|2025-01-02 16:57:40|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|16
1735837070000|2025-01-02 16:57:50|||||||||3
1735837080000|2025-01-02 16:58:00|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|6
1735837090000|2025-01-02 16:58:10|||||||||22
1735837100000|2025-01-02 16:58:20|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|3
1735837120000|2025-01-02 16:58:40|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|4
1735837130000|2025-01-02 16:58:50|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|4
1735837140000|2025-01-02 16:59:00|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|36
1735837150000|2025-01-02 16:59:10|1070|1069.5|1069.9|1069.4|1070|1069.5|1069.9|1069.4|3
1735837160000|2025-01-02 16:59:20|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|38
1735837170000|2025-01-02 16:59:30|||||||||5
1735837180000|2025-01-02 16:59:40|||||||||11
1735837190000|2025-01-02 16:59:50|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|6
1735837200000|2025-01-02 17:00:00|1069.9|1069.4|1069.9|1069.4|1070|1069.5|1069.9|1069.4|28
1735837210000|2025-01-02 17:00:10|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|60
1735837220000|2025-01-02 17:00:20|||||||||1
1735837230000|2025-01-02 17:00:30|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|43
1735837240000|2025-01-02 17:00:40|||||||||3
1735837250000|2025-01-02 17:00:50|1069.8|1069.3|1069.7|1069.2|1069.9|1069.4|1069.7|1069.2|17
1735837260000|2025-01-02 17:01:00|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|11
1735837270000|2025-01-02 17:01:10|||||||||1
1735837280000|2025-01-02 17:01:20|||||||||4
1735837300000|2025-01-02 17:01:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|34
1735837310000|2025-01-02 17:01:50|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|11
1735837320000|2025-01-02 17:02:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|5
1735837330000|2025-01-02 17:02:10|1069.7|1069.2|1069.5|1069|1069.8|1069.3|1069.5|1069|27
1735837340000|2025-01-02 17:02:20|1069.4|1068.9|1069.4|1068.9|1069.5|1069|1069.4|1068.9|12
1735837350000|2025-01-02 17:02:30|||||||||15
1735837360000|2025-01-02 17:02:40|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|2
1735837370000|2025-01-02 17:02:50|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|11
1735837380000|2025-01-02 17:03:00|||||||||1
1735837390000|2025-01-02 17:03:10|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|17
1735837410000|2025-01-02 17:03:30|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|10
1735837420000|2025-01-02 17:03:40|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1
1735837430000|2025-01-02 17:03:50|||||||||2
1735837440000|2025-01-02 17:04:00|1070|1069.5|1070|1069.5|1070|1069.5|1070|1069.5|16
1735837450000|2025-01-02 17:04:10|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1
1735837460000|2025-01-02 17:04:20|||||||||3
1735837470000|2025-01-02 17:04:30|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|2
1735837480000|2025-01-02 17:04:40|1069.9|1069.4|1070.1|1069.6|1070.1|1069.6|1069.9|1069.4|49
1735837490000|2025-01-02 17:04:50|1070.2|1069.7|1070.3|1069.8|1070.3|1069.8|1070.2|1069.7|55
1735837500000|2025-01-02 17:05:00|||||||||11
1735837520000|2025-01-02 17:05:20|1070.1|1069.6|1070.1|1069.6|1070.2|1069.7|1070.1|1069.6|25
1735837530000|2025-01-02 17:05:30|||||||||22
1735837540000|2025-01-02 17:05:40|||||||||17
1735837550000|2025-01-02 17:05:50|||||||||2
1735837560000|2025-01-02 17:06:00|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.2|1069.7|9
1735837570000|2025-01-02 17:06:10|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1070.3|1069.8|1
1735837580000|2025-01-02 17:06:20|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|4
1735837600000|2025-01-02 17:06:40|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|43
1735837610000|2025-01-02 17:06:50|||||||||2
1735837620000|2025-01-02 17:07:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|5
1735837630000|2025-01-02 17:07:10|1069.6|1069.1|1069.5|1069|1069.6|1069.1|1069.5|1069|3
1735837640000|2025-01-02 17:07:20|||||||||14
1735837650000|2025-01-02 17:07:30|||||||||1
1735837660000|2025-01-02 17:07:40|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|2
1735837670000|2025-01-02 17:07:50|||||||||13
1735837680000|2025-01-02 17:08:00|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|4
1735837690000|2025-01-02 17:08:10|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|24
1735837700000|2025-01-02 17:08:20|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.4|1068.9|12
1735837710000|2025-01-02 17:08:30|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|1
1735837720000|2025-01-02 17:08:40|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|3
1735837730000|2025-01-02 17:08:50|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|19
1735837750000|2025-01-02 17:09:10|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|2
1735837760000|2025-01-02 17:09:20|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|10
1735837770000|2025-01-02 17:09:30|||||||||2
1735837780000|2025-01-02 17:09:40|1069.5|1069|1069.5|1069|1069.5|1069|1069.5|1069|6
1735837790000|2025-01-02 17:09:50|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|5
1735837800000|2025-01-02 17:10:00|1069.5|1069|1069.7|1069.2|1069.7|1069.2|1069.5|1069|33
1735837810000|2025-01-02 17:10:10|1069.6|1069.1|1069.8|1069.3|1069.8|1069.3|1069.6|1069.1|19
1735837820000|2025-01-02 17:10:20|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|9
1735837830000|2025-01-02 17:10:30|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.4|1068.9|13
1735837840000|2025-01-02 17:10:40|||||||||19
1735837850000|2025-01-02 17:10:50|1069.5|1069|1069.5|1069|1069.6|1069.1|1069.5|1069|23
1735837860000|2025-01-02 17:11:00|1069.6|1069.1|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|5
1735837870000|2025-01-02 17:11:10|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|2
1735837890000|2025-01-02 17:11:30|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.4|1068.9|30
1735837900000|2025-01-02 17:11:40|1069.5|1069|1069.4|1068.9|1069.5|1069|1069.3|1068.8|17
1735837910000|2025-01-02 17:11:50|||||||||1
1735837920000|2025-01-02 17:12:00|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|5
1735837930000|2025-01-02 17:12:10|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.5|1069|17
1735837940000|2025-01-02 17:12:20|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.4|1068.9|32
1735837950000|2025-01-02 17:12:30|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|4
1735837960000|2025-01-02 17:12:40|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|10
1735837970000|2025-01-02 17:12:50|1069.5|1069|1069.7|1069.2|1069.7|1069.2|1069.5|1069|12
1735837980000|2025-01-02 17:13:00|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|34
1735837990000|2025-01-02 17:13:10|1069.7|1069.2|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|6
1735838000000|2025-01-02 17:13:20|1069.9|1069.4|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|16
1735838010000|2025-01-02 17:13:30|||||||||1
1735838020000|2025-01-02 17:13:40|1069.8|1069.3|1070|1069.5|1070|1069.5|1069.8|1069.3|61
1735838030000|2025-01-02 17:13:50|||||||||9
1735838040000|2025-01-02 17:14:00|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|40
1735838050000|2025-01-02 17:14:10|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.8|1069.3|25
1735838060000|2025-01-02 17:14:20|1069.7|1069.2|1069.9|1069.4|1069.9|1069.4|1069.7|1069.2|37
1735838070000|2025-01-02 17:14:30|||||||||9
1735838080000|2025-01-02 17:14:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.7|1069.2|11
1735838090000|2025-01-02 17:14:50|1069.9|1069.4|1069.8|1069.3|1069.9|1069.4|1069.7|1069.2|33
1735838100000|2025-01-02 17:15:00|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|9
1735838110000|2025-01-02 17:15:10|||||||||7
1735838120000|2025-01-02 17:15:20|1069.6|1069.1|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|12
1735838130000|2025-01-02 17:15:30|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|14
1735838140000|2025-01-02 17:15:40|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|17
1735838150000|2025-01-02 17:15:50|1069.7|1069.2|1069.7|1069.2|1069.7|1069.2|1069.6|1069.1|27
1735838160000|2025-01-02 17:16:00|||||||||3
1735838170000|2025-01-02 17:16:10|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.7|1069.2|2
1735838180000|2025-01-02 17:16:20|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|1069.6|1069.1|5
1735838190000|2025-01-02 17:16:30|1069.7|1069.2|1069.5|1069|1069.7|1069.2|1069.4|1068.9|120
1735838200000|2025-01-02 17:16:40|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|7
1735838210000|2025-01-02 17:16:50|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|111
1735838220000|2025-01-02 17:17:00|1069.1|1068.6|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|39
1735838230000|2025-01-02 17:17:10|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|1069.3|1068.8|27
1735838240000|2025-01-02 17:17:20|||||||||14
1735838250000|2025-01-02 17:17:30|||||||||1
1735838260000|2025-01-02 17:17:40|1069.2|1068.7|1069.1|1068.6|1069.2|1068.7|1069.1|1068.6|7
1735838270000|2025-01-02 17:17:50|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|32
1735838280000|2025-01-02 17:18:00|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|124
1735838290000|2025-01-02 17:18:10|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069|1068.5|111
1735838300000|2025-01-02 17:18:20|||||||||3
1735838310000|2025-01-02 17:18:30|||||||||4
1735838320000|2025-01-02 17:18:40|||||||||2
1735838330000|2025-01-02 17:18:50|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|25
1735838340000|2025-01-02 17:19:00|||||||||18
1735838350000|2025-01-02 17:19:10|||||||||11
1735838360000|2025-01-02 17:19:20|||||||||2
1735838370000|2025-01-02 17:19:30|||||||||1
1735838380000|2025-01-02 17:19:40|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|1069.1|1068.6|2
1735838390000|2025-01-02 17:19:50|||||||||11
1735838400000|2025-01-02 17:20:00|||||||||6
1735838410000|2025-01-02 17:20:10|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|30
1735838420000|2025-01-02 17:20:20|1068.9|1068.4|1068.7|1068.2|1068.9|1068.4|1068.7|1068.2|16
1735838430000|2025-01-02 17:20:30|||||||||3
1735838440000|2025-01-02 17:20:40|1068.6|1068.1|1068.7|1068.2|1068.7|1068.2|1068.5|1068|28
1735838450000|2025-01-02 17:20:50|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|5
1735838460000|2025-01-02 17:21:00|1068.6|1068.1|1068.3|1067.8|1068.6|1068.1|1068.3|1067.8|22
1735838470000|2025-01-02 17:21:10|1068.4|1067.9|1068.5|1068|1068.6|1068.1|1068.4|1067.9|60
1735838480000|2025-01-02 17:21:20|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|30
1735838490000|2025-01-02 17:21:30|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|6
1735838510000|2025-01-02 17:21:50|1068.8|1068.3|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|11
1735838520000|2025-01-02 17:22:00|1069|1068.5|1069|1068.5|1069|1068.5|1069|1068.5|4
1735838530000|2025-01-02 17:22:10|1068.9|1068.4|1068.9|1068.4|1069|1068.5|1068.9|1068.4|13
1735838540000|2025-01-02 17:22:20|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.7|1068.2|26
1735838550000|2025-01-02 17:22:30|1068.8|1068.3|1068.6|1068.1|1068.8|1068.3|1068.5|1068|78
1735838560000|2025-01-02 17:22:40|||||||||18
1735838570000|2025-01-02 17:22:50|||||||||1
1735838580000|2025-01-02 17:23:00|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|27
1735838590000|2025-01-02 17:23:10|1068.6|1068.1|1068.6|1068.1|1068.7|1068.2|1068.6|1068.1|25
1735838600000|2025-01-02 17:23:20|||||||||4
1735838610000|2025-01-02 17:23:30|||||||||2
1735838620000|2025-01-02 17:23:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.4|1067.9|33
1735838630000|2025-01-02 17:23:50|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|55
1735838640000|2025-01-02 17:24:00|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|18
1735838650000|2025-01-02 17:24:10|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|10
1735838660000|2025-01-02 17:24:20|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|15
1735838670000|2025-01-02 17:24:30|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|24
1735838680000|2025-01-02 17:24:40|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|56
1735838690000|2025-01-02 17:24:50|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|8
1735838700000|2025-01-02 17:25:00|1068|1067.5|1068|1067.5|1068|1067.5|1067.9|1067.4|35
1735838710000|2025-01-02 17:25:10|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|4
1735838720000|2025-01-02 17:25:20|||||||||6
1735838730000|2025-01-02 17:25:30|1067.8|1067.3|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|74
1735838740000|2025-01-02 17:25:40|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|26
1735838750000|2025-01-02 17:25:50|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|10
1735838760000|2025-01-02 17:26:00|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|6
1735838770000|2025-01-02 17:26:10|||||||||6
1735838780000|2025-01-02 17:26:20|1067.7|1067.2|1067.5|1067|1067.7|1067.2|1067.5|1067|33
1735838790000|2025-01-02 17:26:30|1067.4|1066.9|1067.5|1067|1067.5|1067|1067.4|1066.9|19
1735838800000|2025-01-02 17:26:40|||||||||5
1735838810000|2025-01-02 17:26:50|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.5|1067|22
1735838820000|2025-01-02 17:27:00|1067.5|1067|1067.3|1066.8|1067.5|1067|1067.3|1066.8|21
1735838830000|2025-01-02 17:27:10|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|18
1735838840000|2025-01-02 17:27:20|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|37
1735838850000|2025-01-02 17:27:30|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|9
1735838860000|2025-01-02 17:27:40|1067.3|1066.8|1066.9|1066.4|1067.3|1066.8|1066.8|1066.3|158
1735838870000|2025-01-02 17:27:50|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|31
1735838880000|2025-01-02 17:28:00|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.5|1066|86
1735838890000|2025-01-02 17:28:10|1066.6|1066.1|1066.7|1066.2|1066.8|1066.3|1066.6|1066.1|70
1735838900000|2025-01-02 17:28:20|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|13
1735838910000|2025-01-02 17:28:30|1066.6|1066.1|1066.9|1066.4|1066.9|1066.4|1066.6|1066.1|8
1735838920000|2025-01-02 17:28:40|1067|1066.5|1066.8|1066.3|1067|1066.5|1066.7|1066.2|58
1735838930000|2025-01-02 17:28:50|1066.9|1066.4|1066.7|1066.2|1066.9|1066.4|1066.7|1066.2|67
1735838940000|2025-01-02 17:29:00|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.4|1065.9|55
1735838950000|2025-01-02 17:29:10|1066.4|1065.9|1066.1|1065.6|1066.4|1065.9|1066|1065.5|77
1735838960000|2025-01-02 17:29:20|1066.2|1065.7|1066.2|1065.7|1066.3|1065.8|1066.1|1065.6|27
1735838970000|2025-01-02 17:29:30|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|14
1735838980000|2025-01-02 17:29:40|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066|1065.5|13
1735838990000|2025-01-02 17:29:50|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|2
1735839000000|2025-01-02 17:30:00|1066.1|1065.6|1065.8|1065.3|1066.1|1065.6|1065.6|1065.1|120
1735839010000|2025-01-02 17:30:10|1065.9|1065.4|1065.9|1065.4|1066|1065.5|1065.9|1065.4|35
1735839020000|2025-01-02 17:30:20|1065.8|1065.3|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|100
1735839030000|2025-01-02 17:30:30|1065.8|1065.3|1066|1065.5|1066|1065.5|1065.8|1065.3|168
1735839040000|2025-01-02 17:30:40|1065.9|1065.4|1065.9|1065.4|1066|1065.5|1065.9|1065.4|20
1735839050000|2025-01-02 17:30:50|1065.8|1065.3|1065.7|1065.2|1065.8|1065.3|1065.6|1065.1|31
1735839060000|2025-01-02 17:31:00|1065.8|1065.3|1065.2|1064.7|1065.8|1065.3|1065.2|1064.7|30
1735839070000|2025-01-02 17:31:10|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|37
1735839080000|2025-01-02 17:31:20|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|19
1735839090000|2025-01-02 17:31:30|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|22
1735839100000|2025-01-02 17:31:40|1065.7|1065.2|1065.5|1065|1065.7|1065.2|1065.5|1065|32
1735839110000|2025-01-02 17:31:50|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|45
1735839120000|2025-01-02 17:32:00|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|36
1735839130000|2025-01-02 17:32:10|1065.6|1065.1|1065.8|1065.3|1065.8|1065.3|1065.6|1065.1|35
1735839140000|2025-01-02 17:32:20|1065.9|1065.4|1065.7|1065.2|1065.9|1065.4|1065.7|1065.2|35
1735839150000|2025-01-02 17:32:30|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|39
1735839160000|2025-01-02 17:32:40|||||||||6
1735839170000|2025-01-02 17:32:50|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|107
1735839180000|2025-01-02 17:33:00|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|28
1735839190000|2025-01-02 17:33:10|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|52
1735839200000|2025-01-02 17:33:20|1065.4|1064.9|1065.3|1064.8|1065.4|1064.9|1065.3|1064.8|56
1735839210000|2025-01-02 17:33:30|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|36
1735839220000|2025-01-02 17:33:40|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1064.9|1064.4|108
1735839230000|2025-01-02 17:33:50|1065.1|1064.6|1065.3|1064.8|1065.3|1064.8|1065.1|1064.6|18
1735839240000|2025-01-02 17:34:00|1065.2|1064.7|1065|1064.5|1065.2|1064.7|1065|1064.5|11
1735839250000|2025-01-02 17:34:10|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|14
1735839260000|2025-01-02 17:34:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|8
1735839270000|2025-01-02 17:34:30|1065.1|1064.6|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|39
1735839280000|2025-01-02 17:34:40|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|23
1735839290000|2025-01-02 17:34:50|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1065|1064.5|53
1735839300000|2025-01-02 17:35:00|1065.1|1064.6|1065.2|1064.7|1065.2|1064.7|1065|1064.5|55
1735839310000|2025-01-02 17:35:10|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|21
1735839320000|2025-01-02 17:35:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|42
1735839330000|2025-01-02 17:35:30|||||||||47
1735839340000|2025-01-02 17:35:40|||||||||34
1735839350000|2025-01-02 17:35:50|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1065|1064.5|33
1735839360000|2025-01-02 17:36:00|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.6|1064.1|141
1735839370000|2025-01-02 17:36:10|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.7|1064.2|72
1735839380000|2025-01-02 17:36:20|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|46
1735839390000|2025-01-02 17:36:30|1064.9|1064.4|1064.7|1064.2|1064.9|1064.4|1064.7|1064.2|70
1735839400000|2025-01-02 17:36:40|1064.6|1064.1|1064.9|1064.4|1064.9|1064.4|1064.6|1064.1|44
1735839410000|2025-01-02 17:36:50|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|41
1735839420000|2025-01-02 17:37:00|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|52
1735839430000|2025-01-02 17:37:10|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.4|1063.9|133
1735839440000|2025-01-02 17:37:20|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|44
1735839450000|2025-01-02 17:37:30|||||||||19
1735839460000|2025-01-02 17:37:40|1064.3|1063.8|1064.2|1063.7|1064.4|1063.9|1064.2|1063.7|17
1735839470000|2025-01-02 17:37:50|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.1|1063.6|31
1735839480000|2025-01-02 17:38:00|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|81
1735839490000|2025-01-02 17:38:10|1064.2|1063.7|1064.1|1063.6|1064.3|1063.8|1064.1|1063.6|100
1735839500000|2025-01-02 17:38:20|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.9|1063.4|44
1735839510000|2025-01-02 17:38:30|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.9|1063.4|45
1735839520000|2025-01-02 17:38:40|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|25
1735839530000|2025-01-02 17:38:50|1063.9|1063.4|1064.3|1063.8|1064.3|1063.8|1063.9|1063.4|78
1735839540000|2025-01-02 17:39:00|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|25
1735839550000|2025-01-02 17:39:10|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|35
1735839560000|2025-01-02 17:39:20|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|15
1735839570000|2025-01-02 17:39:30|1064.3|1063.8|1064.1|1063.6|1064.3|1063.8|1064.1|1063.6|56
1735839580000|2025-01-02 17:39:40|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|33
1735839590000|2025-01-02 17:39:50|1063.9|1063.4|1063.9|1063.4|1064|1063.5|1063.9|1063.4|25
1735839600000|2025-01-02 17:40:00|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1063.9|1063.4|66
1735839610000|2025-01-02 17:40:10|1064.1|1063.6|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|19
1735839620000|2025-01-02 17:40:20|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.9|1063.4|52
1735839630000|2025-01-02 17:40:30|1063.8|1063.3|1063.9|1063.4|1063.9|1063.4|1063.7|1063.2|127
1735839640000|2025-01-02 17:40:40|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|56
1735839650000|2025-01-02 17:40:50|1064|1063.5|1064|1063.5|1064|1063.5|1063.9|1063.4|49
1735839660000|2025-01-02 17:41:00|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|57
1735839670000|2025-01-02 17:41:10|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|82
1735839680000|2025-01-02 17:41:20|1064.1|1063.6|1064.4|1063.9|1064.4|1063.9|1064.1|1063.6|68
1735839690000|2025-01-02 17:41:30|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|34
1735839700000|2025-01-02 17:41:40|1064.5|1064|1064.6|1064.1|1064.7|1064.2|1064.5|1064|46
1735839710000|2025-01-02 17:41:50|1064.7|1064.2|1064.2|1063.7|1064.7|1064.2|1064.2|1063.7|63
1735839720000|2025-01-02 17:42:00|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1063.9|1063.4|96
1735839730000|2025-01-02 17:42:10|1064|1063.5|1064|1063.5|1064|1063.5|1063.9|1063.4|64
1735839740000|2025-01-02 17:42:20|1063.9|1063.4|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|74
1735839750000|2025-01-02 17:42:30|1063.9|1063.4|1063.7|1063.2|1063.9|1063.4|1063.7|1063.2|84
1735839760000|2025-01-02 17:42:40|||||||||13
1735839770000|2025-01-02 17:42:50|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|13
1735839780000|2025-01-02 17:43:00|1063.9|1063.4|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|57
1735839790000|2025-01-02 17:43:10|1063.7|1063.2|1063.9|1063.4|1063.9|1063.4|1063.7|1063.2|15
1735839800000|2025-01-02 17:43:20|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|11
1735839810000|2025-01-02 17:43:30|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|16
1735839820000|2025-01-02 17:43:40|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|5
1735839830000|2025-01-02 17:43:50|||||||||24
1735839840000|2025-01-02 17:44:00|||||||||3
1735839850000|2025-01-02 17:44:10|||||||||12
1735839860000|2025-01-02 17:44:20|1064.3|1063.8|1064.1|1063.6|1064.3|1063.8|1064.1|1063.6|39
1735839870000|2025-01-02 17:44:30|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|13
1735839880000|2025-01-02 17:44:40|1064.1|1063.6|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|15
1735839890000|2025-01-02 17:44:50|||||||||5
1735839900000|2025-01-02 17:45:00|1064.2|1063.7|1064|1063.5|1064.2|1063.7|1064|1063.5|36
1735839910000|2025-01-02 17:45:10|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|60
1735839920000|2025-01-02 17:45:20|1063.9|1063.4|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|26
1735839930000|2025-01-02 17:45:30|1063.7|1063.2|1064|1063.5|1064|1063.5|1063.7|1063.2|105
1735839940000|2025-01-02 17:45:40|1063.9|1063.4|1063.9|1063.4|1064|1063.5|1063.9|1063.4|33
1735839950000|2025-01-02 17:45:50|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|4
1735839960000|2025-01-02 17:46:00|1064.1|1063.6|1063.8|1063.3|1064.1|1063.6|1063.8|1063.3|11
1735839970000|2025-01-02 17:46:10|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.8|1063.3|19
1735839980000|2025-01-02 17:46:20|1063.9|1063.4|1063.9|1063.4|1064|1063.5|1063.8|1063.3|16
1735839990000|2025-01-02 17:46:30|1064|1063.5|1064|1063.5|1064|1063.5|1063.9|1063.4|11
1735840000000|2025-01-02 17:46:40|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|15
1735840010000|2025-01-02 17:46:50|1064.2|1063.7|1064|1063.5|1064.2|1063.7|1063.9|1063.4|34
1735840020000|2025-01-02 17:47:00|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|19
1735840030000|2025-01-02 17:47:10|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|89
1735840040000|2025-01-02 17:47:20|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|35
1735840050000|2025-01-02 17:47:30|1063.7|1063.2|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|22
1735840060000|2025-01-02 17:47:40|1063.8|1063.3|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|19
1735840070000|2025-01-02 17:47:50|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|14
1735840080000|2025-01-02 17:48:00|1063.9|1063.4|1063.7|1063.2|1063.9|1063.4|1063.7|1063.2|37
1735840090000|2025-01-02 17:48:10|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.5|1063|27
1735840100000|2025-01-02 17:48:20|1063.6|1063.1|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|21
1735840110000|2025-01-02 17:48:30|||||||||7
1735840120000|2025-01-02 17:48:40|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|23
1735840130000|2025-01-02 17:48:50|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|32
1735840140000|2025-01-02 17:49:00|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|9
1735840150000|2025-01-02 17:49:10|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.5|1063|35
1735840160000|2025-01-02 17:49:20|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.5|1063|9
1735840170000|2025-01-02 17:49:30|||||||||14
1735840180000|2025-01-02 17:49:40|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.5|1063|43
1735840190000|2025-01-02 17:49:50|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|38
1735840200000|2025-01-02 17:50:00|1063.3|1062.8|1063.2|1062.7|1063.3|1062.8|1063.1|1062.6|84
1735840210000|2025-01-02 17:50:10|1063.3|1062.8|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|21
1735840220000|2025-01-02 17:50:20|1063.1|1062.6|1063.2|1062.7|1063.3|1062.8|1063.1|1062.6|68
1735840230000|2025-01-02 17:50:30|1063.3|1062.8|1063.4|1062.9|1063.4|1062.9|1063.3|1062.8|5
1735840240000|2025-01-02 17:50:40|1063.5|1063|1063.6|1063.1|1063.6|1063.1|1063.5|1063|101
1735840250000|2025-01-02 17:50:50|1063.7|1063.2|1063.7|1063.2|1063.8|1063.3|1063.6|1063.1|38
1735840260000|2025-01-02 17:51:00|1063.8|1063.3|1063.6|1063.1|1063.8|1063.3|1063.6|1063.1|10
1735840270000|2025-01-02 17:51:10|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|22
1735840280000|2025-01-02 17:51:20|||||||||19
1735840290000|2025-01-02 17:51:30|1063.6|1063.1|1063.8|1063.3|1063.8|1063.3|1063.6|1063.1|12
1735840300000|2025-01-02 17:51:40|1063.9|1063.4|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|9
1735840310000|2025-01-02 17:51:50|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|23
1735840320000|2025-01-02 17:52:00|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|2
1735840330000|2025-01-02 17:52:10|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.2|1063.7|32
1735840340000|2025-01-02 17:52:20|1064.3|1063.8|1064.4|1063.9|1064.5|1064|1064.3|1063.8|11
1735840350000|2025-01-02 17:52:30|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|5
1735840360000|2025-01-02 17:52:40|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|23
1735840370000|2025-01-02 17:52:50|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|36
1735840380000|2025-01-02 17:53:00|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|42
1735840390000|2025-01-02 17:53:10|1064.5|1064|1064.6|1064.1|1064.6|1064.1|1064.5|1064|19
1735840400000|2025-01-02 17:53:20|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|21
1735840410000|2025-01-02 17:53:30|||||||||15
1735840420000|2025-01-02 17:53:40|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|23
1735840430000|2025-01-02 17:53:50|1064.8|1064.3|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|27
1735840440000|2025-01-02 17:54:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|25
1735840450000|2025-01-02 17:54:10|1064.9|1064.4|1065|1064.5|1065|1064.5|1064.9|1064.4|17
1735840460000|2025-01-02 17:54:20|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065|1064.5|16
1735840470000|2025-01-02 17:54:30|1065|1064.5|1064.9|1064.4|1065.1|1064.6|1064.9|1064.4|23
1735840480000|2025-01-02 17:54:40|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|20
1735840490000|2025-01-02 17:54:50|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|49
1735840500000|2025-01-02 17:55:00|1064.8|1064.3|1065|1064.5|1065|1064.5|1064.8|1064.3|13
1735840510000|2025-01-02 17:55:10|1065.1|1064.6|1064.9|1064.4|1065.1|1064.6|1064.9|1064.4|73
1735840520000|2025-01-02 17:55:20|1064.8|1064.3|1064.6|1064.1|1064.8|1064.3|1064.6|1064.1|28
1735840530000|2025-01-02 17:55:30|1064.5|1064|1064.6|1064.1|1064.6|1064.1|1064.5|1064|21
1735840540000|2025-01-02 17:55:40|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|13
1735840550000|2025-01-02 17:55:50|1064.7|1064.2|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|14
1735840560000|2025-01-02 17:56:00|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|14
1735840570000|2025-01-02 17:56:10|||||||||2
1735840580000|2025-01-02 17:56:20|||||||||17
1735840590000|2025-01-02 17:56:30|1064.9|1064.4|1065|1064.5|1065.1|1064.6|1064.9|1064.4|13
1735840600000|2025-01-02 17:56:40|1065.1|1064.6|1065.2|1064.7|1065.3|1064.8|1065.1|1064.6|10
1735840610000|2025-01-02 17:56:50|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|3
1735840620000|2025-01-02 17:57:00|1065.5|1065|1065.4|1064.9|1065.5|1065|1065.4|1064.9|46
1735840630000|2025-01-02 17:57:10|1065.5|1065|1065.3|1064.8|1065.5|1065|1065.3|1064.8|18
1735840640000|2025-01-02 17:57:20|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|21
1735840650000|2025-01-02 17:57:30|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|8
1735840660000|2025-01-02 17:57:40|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|2
1735840670000|2025-01-02 17:57:50|1065.2|1064.7|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|11
1735840680000|2025-01-02 17:58:00|||||||||13
1735840690000|2025-01-02 17:58:10|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|7
1735840700000|2025-01-02 17:58:20|1065.4|1064.9|1065.3|1064.8|1065.4|1064.9|1065.3|1064.8|4
1735840710000|2025-01-02 17:58:30|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|15
1735840720000|2025-01-02 17:58:40|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|12
1735840730000|2025-01-02 17:58:50|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1
1735840740000|2025-01-02 17:59:00|1065.5|1065|1065.4|1064.9|1065.5|1065|1065.3|1064.8|19
1735840750000|2025-01-02 17:59:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|5
1735840760000|2025-01-02 17:59:20|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|4
1735840770000|2025-01-02 17:59:30|1065.4|1064.9|1065.2|1064.7|1065.4|1064.9|1065.2|1064.7|9
1735840780000|2025-01-02 17:59:40|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|16
1735840790000|2025-01-02 17:59:50|||||||||7
1735840800000|2025-01-02 18:00:00|||||||||2
1735840810000|2025-01-02 18:00:10|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|6
1735840820000|2025-01-02 18:00:20|1065.3|1064.8|1064.9|1064.4|1065.3|1064.8|1064.9|1064.4|38
1735840830000|2025-01-02 18:00:30|||||||||24
1735840840000|2025-01-02 18:00:40|1064.8|1064.3|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|21
1735840850000|2025-01-02 18:00:50|1064.8|1064.3|1064.7|1064.2|1064.9|1064.4|1064.7|1064.2|12
1735840860000|2025-01-02 18:01:00|1064.6|1064.1|1064.2|1063.7|1064.6|1064.1|1064.2|1063.7|14
1735840870000|2025-01-02 18:01:10|1064.3|1063.8|1064.6|1064.1|1064.6|1064.1|1064.3|1063.8|21
1735840880000|2025-01-02 18:01:20|1064.7|1064.2|1064.6|1064.1|1064.8|1064.3|1064.6|1064.1|25
1735840890000|2025-01-02 18:01:30|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1
1735840900000|2025-01-02 18:01:40|1064.7|1064.2|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|22
1735840910000|2025-01-02 18:01:50|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.5|1064|39
1735840920000|2025-01-02 18:02:00|1064.7|1064.2|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|60
1735840930000|2025-01-02 18:02:10|1064.7|1064.2|1064.9|1064.4|1064.9|1064.4|1064.7|1064.2|58
1735840940000|2025-01-02 18:02:20|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|3
1735840950000|2025-01-02 18:02:30|1064.8|1064.3|1064.7|1064.2|1064.8|1064.3|1064.6|1064.1|40
1735840960000|2025-01-02 18:02:40|1064.8|1064.3|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|4
1735840970000|2025-01-02 18:02:50|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|15
1735840980000|2025-01-02 18:03:00|1064.7|1064.2|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|8
1735840990000|2025-01-02 18:03:10|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|26
1735841000000|2025-01-02 18:03:20|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|4
1735841010000|2025-01-02 18:03:30|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|8
1735841020000|2025-01-02 18:03:40|1064.5|1064|1064.5|1064|1064.5|1064|1064.4|1063.9|10
1735841030000|2025-01-02 18:03:50|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|17
1735841040000|2025-01-02 18:04:00|1064.3|1063.8|1064.1|1063.6|1064.3|1063.8|1064.1|1063.6|10
1735841050000|2025-01-02 18:04:10|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|8
1735841060000|2025-01-02 18:04:20|||||||||11
1735841070000|2025-01-02 18:04:30|1064.1|1063.6|1064.1|1063.6|1064.3|1063.8|1064|1063.5|66
1735841080000|2025-01-02 18:04:40|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064|1063.5|28
1735841090000|2025-01-02 18:04:50|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.9|1063.4|11
1735841100000|2025-01-02 18:05:00|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1064|1063.5|4
1735841110000|2025-01-02 18:05:10|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064|1063.5|20
1735841120000|2025-01-02 18:05:20|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.9|1063.4|45
1735841130000|2025-01-02 18:05:30|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|5
1735841140000|2025-01-02 18:05:40|1064.1|1063.6|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|47
1735841150000|2025-01-02 18:05:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|6
1735841160000|2025-01-02 18:06:00|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|25
1735841170000|2025-01-02 18:06:10|1064.2|1063.7|1064.4|1063.9|1064.4|1063.9|1064.2|1063.7|12
1735841180000|2025-01-02 18:06:20|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|25
1735841190000|2025-01-02 18:06:30|1064.3|1063.8|1064.1|1063.6|1064.3|1063.8|1064.1|1063.6|18
1735841200000|2025-01-02 18:06:40|1064.2|1063.7|1064.4|1063.9|1064.4|1063.9|1064.1|1063.6|30
1735841210000|2025-01-02 18:06:50|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1
1735841220000|2025-01-02 18:07:00|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|30
1735841230000|2025-01-02 18:07:10|1064.5|1064|1064.6|1064.1|1064.7|1064.2|1064.4|1063.9|46
1735841240000|2025-01-02 18:07:20|||||||||2
1735841250000|2025-01-02 18:07:30|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|8
1735841260000|2025-01-02 18:07:40|1064.8|1064.3|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|13
1735841270000|2025-01-02 18:07:50|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|46
1735841280000|2025-01-02 18:08:00|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|15
1735841290000|2025-01-02 18:08:10|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|4
1735841300000|2025-01-02 18:08:20|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|2
1735841310000|2025-01-02 18:08:30|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|1
1735841320000|2025-01-02 18:08:40|||||||||6
1735841330000|2025-01-02 18:08:50|||||||||27
1735841340000|2025-01-02 18:09:00|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|12
1735841350000|2025-01-02 18:09:10|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|10
1735841360000|2025-01-02 18:09:20|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|16
1735841370000|2025-01-02 18:09:30|||||||||21
1735841380000|2025-01-02 18:09:40|1065.2|1064.7|1064.9|1064.4|1065.2|1064.7|1064.9|1064.4|39
1735841390000|2025-01-02 18:09:50|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|5
1735841400000|2025-01-02 18:10:00|||||||||16
1735841410000|2025-01-02 18:10:10|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|10
1735841420000|2025-01-02 18:10:20|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.5|1064|27
1735841430000|2025-01-02 18:10:30|1064.5|1064|1064.6|1064.1|1064.6|1064.1|1064.5|1064|33
1735841440000|2025-01-02 18:10:40|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|12
1735841450000|2025-01-02 18:10:50|1064.4|1063.9|1064.5|1064|1064.6|1064.1|1064.4|1063.9|24
1735841460000|2025-01-02 18:11:00|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|14
1735841470000|2025-01-02 18:11:10|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|23
1735841480000|2025-01-02 18:11:20|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.5|1064|14
1735841490000|2025-01-02 18:11:30|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|13
1735841500000|2025-01-02 18:11:40|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|16
1735841510000|2025-01-02 18:11:50|1064.6|1064.1|1064.4|1063.9|1064.6|1064.1|1064.4|1063.9|61
1735841520000|2025-01-02 18:12:00|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|21
1735841530000|2025-01-02 18:12:10|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|18
1735841540000|2025-01-02 18:12:20|1064.1|1063.6|1063.8|1063.3|1064.1|1063.6|1063.8|1063.3|14
1735841550000|2025-01-02 18:12:30|1063.9|1063.4|1063.9|1063.4|1064|1063.5|1063.9|1063.4|47
1735841560000|2025-01-02 18:12:40|1063.8|1063.3|1064|1063.5|1064.1|1063.6|1063.8|1063.3|39
1735841570000|2025-01-02 18:12:50|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|6
1735841580000|2025-01-02 18:13:00|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|23
1735841590000|2025-01-02 18:13:10|||||||||4
1735841600000|2025-01-02 18:13:20|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1064|1063.5|7
1735841610000|2025-01-02 18:13:30|||||||||2
1735841620000|2025-01-02 18:13:40|1064.1|1063.6|1063.9|1063.4|1064.1|1063.6|1063.9|1063.4|14
1735841630000|2025-01-02 18:13:50|1064|1063.5|1064|1063.5|1064.1|1063.6|1064|1063.5|20
1735841640000|2025-01-02 18:14:00|1063.9|1063.4|1063.9|1063.4|1064|1063.5|1063.9|1063.4|15
1735841650000|2025-01-02 18:14:10|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|7
1735841660000|2025-01-02 18:14:20|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1064|1063.5|14
1735841670000|2025-01-02 18:14:30|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|4
1735841680000|2025-01-02 18:14:40|||||||||7
1735841690000|2025-01-02 18:14:50|||||||||8
1735841700000|2025-01-02 18:15:00|1063.9|1063.4|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|9
1735841710000|2025-01-02 18:15:10|1063.7|1063.2|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|29
1735841720000|2025-01-02 18:15:20|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.5|1063|14
1735841730000|2025-01-02 18:15:30|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|16
1735841740000|2025-01-02 18:15:40|1063.5|1063|1063.5|1063|1063.7|1063.2|1063.4|1062.9|83
1735841750000|2025-01-02 18:15:50|||||||||23
1735841760000|2025-01-02 18:16:00|1063.4|1062.9|1063.5|1063|1063.5|1063|1063.4|1062.9|42
1735841770000|2025-01-02 18:16:10|1063.4|1062.9|1063.6|1063.1|1063.6|1063.1|1063.4|1062.9|32
1735841780000|2025-01-02 18:16:20|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|6
1735841790000|2025-01-02 18:16:30|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|35
1735841800000|2025-01-02 18:16:40|1063.5|1063|1063.7|1063.2|1063.7|1063.2|1063.5|1063|24
1735841810000|2025-01-02 18:16:50|||||||||2
1735841820000|2025-01-02 18:17:00|1063.6|1063.1|1063.8|1063.3|1063.8|1063.3|1063.6|1063.1|84
1735841830000|2025-01-02 18:17:10|1063.7|1063.2|1063.6|1063.1|1063.7|1063.2|1063.5|1063|29
1735841840000|2025-01-02 18:17:20|||||||||10
1735841850000|2025-01-02 18:17:30|||||||||2
1735841860000|2025-01-02 18:17:40|1063.7|1063.2|1063.6|1063.1|1063.7|1063.2|1063.6|1063.1|27
1735841870000|2025-01-02 18:17:50|1063.7|1063.2|1063.5|1063|1063.7|1063.2|1063.5|1063|31
1735841880000|2025-01-02 18:18:00|||||||||8
1735841890000|2025-01-02 18:18:10|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|9
1735841900000|2025-01-02 18:18:20|1063.7|1063.2|1063.8|1063.3|1063.8|1063.3|1063.7|1063.2|5
1735841910000|2025-01-02 18:18:30|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|8
1735841920000|2025-01-02 18:18:40|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|16
1735841930000|2025-01-02 18:18:50|||||||||2
1735841940000|2025-01-02 18:19:00|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|28
1735841950000|2025-01-02 18:19:10|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|9
1735841960000|2025-01-02 18:19:20|1064|1063.5|1064|1063.5|1064.1|1063.6|1064|1063.5|27
1735841970000|2025-01-02 18:19:30|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|12
1735841980000|2025-01-02 18:19:40|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|3
1735841990000|2025-01-02 18:19:50|||||||||1
1735842000000|2025-01-02 18:20:00|1064.2|1063.7|1064.4|1063.9|1064.4|1063.9|1064.2|1063.7|13
1735842010000|2025-01-02 18:20:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|3
1735842020000|2025-01-02 18:20:20|||||||||7
1735842030000|2025-01-02 18:20:30|||||||||20
1735842040000|2025-01-02 18:20:40|||||||||12
1735842050000|2025-01-02 18:20:50|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|48
1735842060000|2025-01-02 18:21:00|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|16
1735842070000|2025-01-02 18:21:10|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|25
1735842080000|2025-01-02 18:21:20|1064.2|1063.7|1064|1063.5|1064.2|1063.7|1064|1063.5|32
1735842090000|2025-01-02 18:21:30|1063.9|1063.4|1063.8|1063.3|1063.9|1063.4|1063.7|1063.2|6
1735842100000|2025-01-02 18:21:40|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|6
1735842110000|2025-01-02 18:21:50|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|10
1735842120000|2025-01-02 18:22:00|1063.7|1063.2|1063.6|1063.1|1063.8|1063.3|1063.6|1063.1|21
1735842130000|2025-01-02 18:22:10|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|10
1735842140000|2025-01-02 18:22:20|||||||||3
1735842150000|2025-01-02 18:22:30|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|2
1735842160000|2025-01-02 18:22:40|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.9|1063.4|7
1735842170000|2025-01-02 18:22:50|1063.8|1063.3|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|13
1735842180000|2025-01-02 18:23:00|1063.8|1063.3|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|28
1735842190000|2025-01-02 18:23:10|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|20
1735842200000|2025-01-02 18:23:20|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|24
1735842210000|2025-01-02 18:23:30|1064.1|1063.6|1064|1063.5|1064.2|1063.7|1064|1063.5|42
1735842220000|2025-01-02 18:23:40|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|4
1735842230000|2025-01-02 18:23:50|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|10
1735842240000|2025-01-02 18:24:00|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1064|1063.5|26
1735842250000|2025-01-02 18:24:10|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|8
1735842260000|2025-01-02 18:24:20|||||||||15
1735842270000|2025-01-02 18:24:30|||||||||2
1735842280000|2025-01-02 18:24:40|1063.8|1063.3|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|20
1735842290000|2025-01-02 18:24:50|||||||||15
1735842300000|2025-01-02 18:25:00|||||||||12
1735842320000|2025-01-02 18:25:20|1064|1063.5|1063.8|1063.3|1064|1063.5|1063.8|1063.3|47
1735842330000|2025-01-02 18:25:30|||||||||2
1735842340000|2025-01-02 18:25:40|1063.7|1063.2|1063.8|1063.3|1063.8|1063.3|1063.7|1063.2|11
1735842350000|2025-01-02 18:25:50|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|6
1735842360000|2025-01-02 18:26:00|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1
1735842370000|2025-01-02 18:26:10|1063.7|1063.2|1063.6|1063.1|1063.7|1063.2|1063.6|1063.1|19
1735842380000|2025-01-02 18:26:20|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|8
1735842390000|2025-01-02 18:26:30|||||||||1
1735842400000|2025-01-02 18:26:40|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.5|1063|7
1735842410000|2025-01-02 18:26:50|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|18
1735842420000|2025-01-02 18:27:00|1063.5|1063|1063.7|1063.2|1063.8|1063.3|1063.5|1063|29
1735842430000|2025-01-02 18:27:10|1063.6|1063.1|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|4
1735842440000|2025-01-02 18:27:20|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|10
1735842460000|2025-01-02 18:27:40|1064|1063.5|1064|1063.5|1064|1063.5|1063.9|1063.4|20
1735842470000|2025-01-02 18:27:50|||||||||2
1735842490000|2025-01-02 18:28:10|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|21
1735842500000|2025-01-02 18:28:20|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|4
1735842510000|2025-01-02 18:28:30|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.9|1063.4|7
1735842520000|2025-01-02 18:28:40|1064|1063.5|1064|1063.5|1064|1063.5|1063.9|1063.4|49
1735842530000|2025-01-02 18:28:50|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|3
1735842540000|2025-01-02 18:29:00|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|8
1735842550000|2025-01-02 18:29:10|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|12
1735842560000|2025-01-02 18:29:20|1064.1|1063.6|1064.2|1063.7|1064.3|1063.8|1064.1|1063.6|18
1735842570000|2025-01-02 18:29:30|||||||||16
1735842580000|2025-01-02 18:29:40|1064.3|1063.8|1064.2|1063.7|1064.3|1063.8|1064.2|1063.7|20
1735842590000|2025-01-02 18:29:50|||||||||1
1735842600000|2025-01-02 18:30:00|1064.1|1063.6|1063.9|1063.4|1064.1|1063.6|1063.9|1063.4|34
1735842610000|2025-01-02 18:30:10|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|8
1735842620000|2025-01-02 18:30:20|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|18
1735842630000|2025-01-02 18:30:30|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|9
1735842640000|2025-01-02 18:30:40|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|4
1735842650000|2025-01-02 18:30:50|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.5|1063|14
1735842660000|2025-01-02 18:31:00|1063.5|1063|1063.5|1063|1063.6|1063.1|1063.5|1063|70
1735842670000|2025-01-02 18:31:10|1063.4|1062.9|1063.5|1063|1063.5|1063|1063.4|1062.9|9
1735842680000|2025-01-02 18:31:20|1063.4|1062.9|1063.4|1062.9|1063.5|1063|1063.4|1062.9|49
1735842690000|2025-01-02 18:31:30|1063.3|1062.8|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|25
1735842700000|2025-01-02 18:31:40|1063.3|1062.8|1063.2|1062.7|1063.3|1062.8|1063.1|1062.6|27
1735842710000|2025-01-02 18:31:50|1063.1|1062.6|1063|1062.5|1063.1|1062.6|1063|1062.5|57
1735842720000|2025-01-02 18:32:00|1063.1|1062.6|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|6
1735842730000|2025-01-02 18:32:10|1063|1062.5|1063.2|1062.7|1063.2|1062.7|1063|1062.5|17
1735842740000|2025-01-02 18:32:20|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|17
1735842750000|2025-01-02 18:32:30|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|9
1735842760000|2025-01-02 18:32:40|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|2
1735842770000|2025-01-02 18:32:50|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|36
1735842780000|2025-01-02 18:33:00|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|12
1735842790000|2025-01-02 18:33:10|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|15
1735842800000|2025-01-02 18:33:20|||||||||6
1735842810000|2025-01-02 18:33:30|||||||||5
1735842820000|2025-01-02 18:33:40|1063.2|1062.7|1063.3|1062.8|1063.5|1063|1063.2|1062.7|35
1735842830000|2025-01-02 18:33:50|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|15
1735842840000|2025-01-02 18:34:00|||||||||10
1735842850000|2025-01-02 18:34:10|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|21
1735842860000|2025-01-02 18:34:20|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|3
1735842870000|2025-01-02 18:34:30|||||||||19
1735842880000|2025-01-02 18:34:40|||||||||4
1735842890000|2025-01-02 18:34:50|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|12
1735842900000|2025-01-02 18:35:00|||||||||1
1735842910000|2025-01-02 18:35:10|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|23
1735842920000|2025-01-02 18:35:20|1063.4|1062.9|1063.1|1062.6|1063.4|1062.9|1063.1|1062.6|29
1735842930000|2025-01-02 18:35:30|1063|1062.5|1063|1062.5|1063.1|1062.6|1063|1062.5|23
1735842940000|2025-01-02 18:35:40|1063.1|1062.6|1063.3|1062.8|1063.3|1062.8|1063.1|1062.6|20
1735842950000|2025-01-02 18:35:50|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|23
1735842960000|2025-01-02 18:36:00|1063.2|1062.7|1063.6|1063.1|1063.6|1063.1|1063.2|1062.7|52
1735842970000|2025-01-02 18:36:10|1063.5|1063|1063.6|1063.1|1063.6|1063.1|1063.5|1063|11
1735842980000|2025-01-02 18:36:20|||||||||7
1735842990000|2025-01-02 18:36:30|1063.7|1063.2|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|15
1735843000000|2025-01-02 18:36:40|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|3
1735843010000|2025-01-02 18:36:50|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.7|1063.2|27
1735843020000|2025-01-02 18:37:00|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|18
1735843030000|2025-01-02 18:37:10|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|18
1735843040000|2025-01-02 18:37:20|1063.7|1063.2|1063.8|1063.3|1063.8|1063.3|1063.7|1063.2|5
1735843050000|2025-01-02 18:37:30|1063.9|1063.4|1063.9|1063.4|1064|1063.5|1063.9|1063.4|17
1735843060000|2025-01-02 18:37:40|1063.8|1063.3|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|92
1735843070000|2025-01-02 18:37:50|1063.9|1063.4|1063.7|1063.2|1063.9|1063.4|1063.7|1063.2|54
1735843080000|2025-01-02 18:38:00|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|8
1735843090000|2025-01-02 18:38:10|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|11
1735843100000|2025-01-02 18:38:20|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.5|1063|57
1735843110000|2025-01-02 18:38:30|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|12
1735843120000|2025-01-02 18:38:40|||||||||17
1735843130000|2025-01-02 18:38:50|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.2|1062.7|45
1735843140000|2025-01-02 18:39:00|1063.2|1062.7|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|12
1735843150000|2025-01-02 18:39:10|||||||||2
1735843160000|2025-01-02 18:39:20|1063.3|1062.8|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|42
1735843170000|2025-01-02 18:39:30|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|6
1735843180000|2025-01-02 18:39:40|||||||||1
1735843190000|2025-01-02 18:39:50|||||||||13
1735843200000|2025-01-02 18:40:00|1063.1|1062.6|1063.1|1062.6|1063.2|1062.7|1063|1062.5|115
1735843210000|2025-01-02 18:40:10|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|38
1735843220000|2025-01-02 18:40:20|||||||||1
1735843230000|2025-01-02 18:40:30|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|76
1735843240000|2025-01-02 18:40:40|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|17
1735843250000|2025-01-02 18:40:50|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|29
1735843260000|2025-01-02 18:41:00|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.8|1062.3|42
1735843270000|2025-01-02 18:41:10|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.8|1062.3|20
1735843280000|2025-01-02 18:41:20|1063|1062.5|1063|1062.5|1063.2|1062.7|1063|1062.5|23
1735843290000|2025-01-02 18:41:30|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|4
1735843300000|2025-01-02 18:41:40|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|18
1735843310000|2025-01-02 18:41:50|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|19
1735843320000|2025-01-02 18:42:00|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|51
1735843330000|2025-01-02 18:42:10|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|22
1735843340000|2025-01-02 18:42:20|1063|1062.5|1063|1062.5|1063.1|1062.6|1063|1062.5|79
1735843350000|2025-01-02 18:42:30|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|3
1735843360000|2025-01-02 18:42:40|1063|1062.5|1062.9|1062.4|1063|1062.5|1062.8|1062.3|51
1735843370000|2025-01-02 18:42:50|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|14
1735843380000|2025-01-02 18:43:00|1062.9|1062.4|1063|1062.5|1063.1|1062.6|1062.9|1062.4|28
1735843390000|2025-01-02 18:43:10|||||||||3
1735843400000|2025-01-02 18:43:20|1063.1|1062.6|1063|1062.5|1063.1|1062.6|1063|1062.5|50
1735843410000|2025-01-02 18:43:30|1063.1|1062.6|1063.2|1062.7|1063.4|1062.9|1063.1|1062.6|81
1735843420000|2025-01-02 18:43:40|1063.3|1062.8|1063.5|1063|1063.6|1063.1|1063.3|1062.8|103
1735843430000|2025-01-02 18:43:50|1063.4|1062.9|1063.5|1063|1063.6|1063.1|1063.4|1062.9|49
1735843440000|2025-01-02 18:44:00|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.5|1063|193
1735843450000|2025-01-02 18:44:10|1063.6|1063.1|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|118
1735843460000|2025-01-02 18:44:20|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|122
1735843470000|2025-01-02 18:44:30|1063.8|1063.3|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|55
1735843480000|2025-01-02 18:44:40|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|27
1735843490000|2025-01-02 18:44:50|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|5
1735843500000|2025-01-02 18:45:00|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|36
1735843510000|2025-01-02 18:45:10|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|25
1735843520000|2025-01-02 18:45:20|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|37
1735843530000|2025-01-02 18:45:30|1063.8|1063.3|1063.9|1063.4|1063.9|1063.4|1063.7|1063.2|43
1735843540000|2025-01-02 18:45:40|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|4
1735843550000|2025-01-02 18:45:50|1063.8|1063.3|1064|1063.5|1064|1063.5|1063.8|1063.3|19
1735843560000|2025-01-02 18:46:00|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|5
1735843570000|2025-01-02 18:46:10|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|17
1735843580000|2025-01-02 18:46:20|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|4
1735843590000|2025-01-02 18:46:30|1063.8|1063.3|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|23
1735843600000|2025-01-02 18:46:40|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1
1735843610000|2025-01-02 18:46:50|||||||||3
1735843620000|2025-01-02 18:47:00|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|18
1735843630000|2025-01-02 18:47:10|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|8
1735843640000|2025-01-02 18:47:20|||||||||10
1735843650000|2025-01-02 18:47:30|||||||||4
1735843660000|2025-01-02 18:47:40|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|17
1735843670000|2025-01-02 18:47:50|1063.6|1063.1|1063.8|1063.3|1063.8|1063.3|1063.6|1063.1|25
1735843680000|2025-01-02 18:48:00|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|23
1735843690000|2025-01-02 18:48:10|||||||||4
1735843700000|2025-01-02 18:48:20|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|7
1735843710000|2025-01-02 18:48:30|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|70
1735843720000|2025-01-02 18:48:40|1063.6|1063.1|1063.3|1062.8|1063.6|1063.1|1063.3|1062.8|46
1735843730000|2025-01-02 18:48:50|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|85
1735843740000|2025-01-02 18:49:00|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1062.9|1062.4|57
1735843750000|2025-01-02 18:49:10|||||||||4
1735843760000|2025-01-02 18:49:20|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|30
1735843770000|2025-01-02 18:49:30|||||||||20
1735843780000|2025-01-02 18:49:40|1063|1062.5|1063|1062.5|1063.1|1062.6|1062.9|1062.4|60
1735843790000|2025-01-02 18:49:50|1063.1|1062.6|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|10
1735843800000|2025-01-02 18:50:00|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|20
1735843810000|2025-01-02 18:50:10|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|37
1735843820000|2025-01-02 18:50:20|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|22
1735843830000|2025-01-02 18:50:30|||||||||26
1735843840000|2025-01-02 18:50:40|1063.2|1062.7|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|31
1735843850000|2025-01-02 18:50:50|||||||||9
1735843860000|2025-01-02 18:51:00|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|19
1735843870000|2025-01-02 18:51:10|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|12
1735843880000|2025-01-02 18:51:20|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|3
1735843890000|2025-01-02 18:51:30|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|28
1735843900000|2025-01-02 18:51:40|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|12
1735843910000|2025-01-02 18:51:50|||||||||2
1735843920000|2025-01-02 18:52:00|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|19
1735843930000|2025-01-02 18:52:10|||||||||2
1735843940000|2025-01-02 18:52:20|||||||||9
1735843950000|2025-01-02 18:52:30|||||||||2
1735843960000|2025-01-02 18:52:40|1063|1062.5|1062.9|1062.4|1063|1062.5|1062.9|1062.4|13
1735843970000|2025-01-02 18:52:50|||||||||5
1735843980000|2025-01-02 18:53:00|||||||||1
1735843990000|2025-01-02 18:53:10|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|5
1735844000000|2025-01-02 18:53:20|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|3
1735844010000|2025-01-02 18:53:30|1062.9|1062.4|1063|1062.5|1063|1062.5|1062.9|1062.4|5
1735844020000|2025-01-02 18:53:40|1063.1|1062.6|1063|1062.5|1063.1|1062.6|1063|1062.5|18
1735844030000|2025-01-02 18:53:50|||||||||2
1735844040000|2025-01-02 18:54:00|1062.9|1062.4|1062.9|1062.4|1063|1062.5|1062.9|1062.4|33
1735844050000|2025-01-02 18:54:10|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|6
1735844060000|2025-01-02 18:54:20|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1
1735844070000|2025-01-02 18:54:30|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|20
1735844080000|2025-01-02 18:54:40|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|4
1735844090000|2025-01-02 18:54:50|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|1
1735844100000|2025-01-02 18:55:00|1063.1|1062.6|1063.3|1062.8|1063.4|1062.9|1063.1|1062.6|34
1735844110000|2025-01-02 18:55:10|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|18
1735844120000|2025-01-02 18:55:20|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|33
1735844130000|2025-01-02 18:55:30|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|3
1735844150000|2025-01-02 18:55:50|1063.2|1062.7|1063.5|1063|1063.5|1063|1063.2|1062.7|19
1735844160000|2025-01-02 18:56:00|1063.4|1062.9|1063.5|1063|1063.5|1063|1063.4|1062.9|4
1735844170000|2025-01-02 18:56:10|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|14
1735844180000|2025-01-02 18:56:20|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|3
1735844190000|2025-01-02 18:56:30|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|5
1735844200000|2025-01-02 18:56:40|1063.5|1063|1063.4|1062.9|1063.5|1063|1063.4|1062.9|6
1735844210000|2025-01-02 18:56:50|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|9
1735844220000|2025-01-02 18:57:00|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|3
1735844230000|2025-01-02 18:57:10|1063.6|1063.1|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|27
1735844240000|2025-01-02 18:57:20|||||||||6
1735844250000|2025-01-02 18:57:30|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|4
1735844260000|2025-01-02 18:57:40|||||||||3
1735844270000|2025-01-02 18:57:50|1063.5|1063|1063.6|1063.1|1063.6|1063.1|1063.5|1063|16
1735844280000|2025-01-02 18:58:00|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|17
1735844290000|2025-01-02 18:58:10|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|5
1735844300000|2025-01-02 18:58:20|1063.8|1063.3|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|8
1735844310000|2025-01-02 18:58:30|||||||||2
1735844320000|2025-01-02 18:58:40|1064|1063.5|1064|1063.5|1064|1063.5|1063.9|1063.4|16
1735844330000|2025-01-02 18:58:50|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|7
1735844340000|2025-01-02 18:59:00|1064|1063.5|1064.1|1063.6|1064.2|1063.7|1064|1063.5|29
1735844350000|2025-01-02 18:59:10|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|11
1735844360000|2025-01-02 18:59:20|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|8
1735844370000|2025-01-02 18:59:30|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1064|1063.5|15
1735844380000|2025-01-02 18:59:40|||||||||5
1735844400000|2025-01-02 19:00:00|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|6
1735844420000|2025-01-02 19:00:20|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.7|1063.2|28
1735844430000|2025-01-02 19:00:30|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|7
1735844440000|2025-01-02 19:00:40|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|3
1735844450000|2025-01-02 19:00:50|1063.8|1063.3|1063.6|1063.1|1063.8|1063.3|1063.6|1063.1|6
1735844460000|2025-01-02 19:01:00|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|12
1735844480000|2025-01-02 19:01:20|||||||||2
1735844490000|2025-01-02 19:01:30|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|7
1735844500000|2025-01-02 19:01:40|||||||||6
1735844510000|2025-01-02 19:01:50|1063.7|1063.2|1063.5|1063|1063.7|1063.2|1063.5|1063|2
1735844520000|2025-01-02 19:02:00|1063.6|1063.1|1063.4|1062.9|1063.6|1063.1|1063.4|1062.9|20
1735844530000|2025-01-02 19:02:10|||||||||3
1735844540000|2025-01-02 19:02:20|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|13
1735844550000|2025-01-02 19:02:30|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|2
1735844570000|2025-01-02 19:02:50|1063.5|1063|1063.4|1062.9|1063.5|1063|1063.4|1062.9|15
1735844580000|2025-01-02 19:03:00|1063.5|1063|1063.7|1063.2|1063.8|1063.3|1063.5|1063|40
1735844590000|2025-01-02 19:03:10|1063.8|1063.3|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|5
1735844600000|2025-01-02 19:03:20|1064|1063.5|1063.9|1063.4|1064.1|1063.6|1063.9|1063.4|26
1735844610000|2025-01-02 19:03:30|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|15
1735844620000|2025-01-02 19:03:40|||||||||3
1735844630000|2025-01-02 19:03:50|1063.7|1063.2|1063.8|1063.3|1063.8|1063.3|1063.7|1063.2|11
1735844640000|2025-01-02 19:04:00|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|7
1735844650000|2025-01-02 19:04:10|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|6
1735844660000|2025-01-02 19:04:20|||||||||2
1735844670000|2025-01-02 19:04:30|1064.2|1063.7|1064.2|1063.7|1064.3|1063.8|1064.2|1063.7|22
1735844680000|2025-01-02 19:04:40|||||||||8
1735844690000|2025-01-02 19:04:50|||||||||6
1735844700000|2025-01-02 19:05:00|||||||||17
1735844710000|2025-01-02 19:05:10|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|2
1735844720000|2025-01-02 19:05:20|||||||||6
1735844730000|2025-01-02 19:05:30|||||||||7
1735844740000|2025-01-02 19:05:40|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|9
1735844760000|2025-01-02 19:06:00|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|29
1735844770000|2025-01-02 19:06:10|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1064|1063.5|37
1735844780000|2025-01-02 19:06:20|1064.1|1063.6|1064.3|1063.8|1064.3|1063.8|1064.1|1063.6|28
1735844790000|2025-01-02 19:06:30|||||||||5
1735844800000|2025-01-02 19:06:40|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|7
1735844810000|2025-01-02 19:06:50|||||||||10
1735844820000|2025-01-02 19:07:00|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|26
1735844830000|2025-01-02 19:07:10|||||||||5
1735844840000|2025-01-02 19:07:20|1064.3|1063.8|1064.1|1063.6|1064.3|1063.8|1064|1063.5|49
1735844850000|2025-01-02 19:07:30|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|10
1735844860000|2025-01-02 19:07:40|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|14
1735844870000|2025-01-02 19:07:50|||||||||11
1735844880000|2025-01-02 19:08:00|1064.2|1063.7|1064|1063.5|1064.2|1063.7|1064|1063.5|6
1735844890000|2025-01-02 19:08:10|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1064|1063.5|4
1735844910000|2025-01-02 19:08:30|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1064|1063.5|3
1735844920000|2025-01-02 19:08:40|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|13
1735844930000|2025-01-02 19:08:50|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|3
1735844940000|2025-01-02 19:09:00|1063.9|1063.4|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|7
1735844950000|2025-01-02 19:09:10|||||||||1
1735844960000|2025-01-02 19:09:20|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|27
1735844980000|2025-01-02 19:09:40|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|8
1735844990000|2025-01-02 19:09:50|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|8
1735845000000|2025-01-02 19:10:00|||||||||1
1735845020000|2025-01-02 19:10:20|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|20
1735845030000|2025-01-02 19:10:30|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|19
1735845040000|2025-01-02 19:10:40|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|33
1735845050000|2025-01-02 19:10:50|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|2
1735845060000|2025-01-02 19:11:00|||||||||11
1735845070000|2025-01-02 19:11:10|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|14
1735845080000|2025-01-02 19:11:20|||||||||33
1735845090000|2025-01-02 19:11:30|||||||||11
1735845100000|2025-01-02 19:11:40|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|9
1735845110000|2025-01-02 19:11:50|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|7
1735845120000|2025-01-02 19:12:00|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|7
1735845130000|2025-01-02 19:12:10|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|3
1735845140000|2025-01-02 19:12:20|||||||||2
1735845150000|2025-01-02 19:12:30|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|2
1735845160000|2025-01-02 19:12:40|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|16
1735845170000|2025-01-02 19:12:50|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|49
1735845180000|2025-01-02 19:13:00|1063.5|1063|1063.5|1063|1063.5|1063|1063.4|1062.9|21
1735845190000|2025-01-02 19:13:10|||||||||18
1735845200000|2025-01-02 19:13:20|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|34
1735845210000|2025-01-02 19:13:30|||||||||45
1735845220000|2025-01-02 19:13:40|||||||||1
1735845230000|2025-01-02 19:13:50|||||||||2
1735845240000|2025-01-02 19:14:00|||||||||17
1735845250000|2025-01-02 19:14:10|1063.4|1062.9|1063.5|1063|1063.5|1063|1063.4|1062.9|5
1735845260000|2025-01-02 19:14:20|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|22
1735845270000|2025-01-02 19:14:30|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|17
1735845280000|2025-01-02 19:14:40|1063.4|1062.9|1063.5|1063|1063.5|1063|1063.4|1062.9|31
1735845300000|2025-01-02 19:15:00|1063.6|1063.1|1063.7|1063.2|1063.8|1063.3|1063.6|1063.1|25
1735845310000|2025-01-02 19:15:10|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|13
1735845320000|2025-01-02 19:15:20|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.5|1063|52
1735845330000|2025-01-02 19:15:30|||||||||19
1735845340000|2025-01-02 19:15:40|1063.5|1063|1063.3|1062.8|1063.5|1063|1063.3|1062.8|7
1735845350000|2025-01-02 19:15:50|||||||||39
1735845360000|2025-01-02 19:16:00|||||||||12
1735845370000|2025-01-02 19:16:10|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|12
1735845380000|2025-01-02 19:16:20|1063.5|1063|1063.3|1062.8|1063.5|1063|1063.3|1062.8|8
1735845390000|2025-01-02 19:16:30|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|11
1735845400000|2025-01-02 19:16:40|1063.3|1062.8|1063.4|1062.9|1063.4|1062.9|1063.3|1062.8|17
1735845410000|2025-01-02 19:16:50|1063.3|1062.8|1063.4|1062.9|1063.4|1062.9|1063.3|1062.8|6
1735845420000|2025-01-02 19:17:00|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|29
1735845430000|2025-01-02 19:17:10|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|8
1735845440000|2025-01-02 19:17:20|1063.5|1063|1063.6|1063.1|1063.6|1063.1|1063.5|1063|20
1735845450000|2025-01-02 19:17:30|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|18
1735845460000|2025-01-02 19:17:40|1063.4|1062.9|1063.5|1063|1063.5|1063|1063.4|1062.9|5
1735845470000|2025-01-02 19:17:50|1063.7|1063.2|1063.6|1063.1|1063.7|1063.2|1063.6|1063.1|4
1735845490000|2025-01-02 19:18:10|1063.5|1063|1063.6|1063.1|1063.6|1063.1|1063.5|1063|2
1735845500000|2025-01-02 19:18:20|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|2
1735845510000|2025-01-02 19:18:30|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|8
1735845520000|2025-01-02 19:18:40|1063.7|1063.2|1063.8|1063.3|1063.8|1063.3|1063.7|1063.2|18
1735845530000|2025-01-02 19:18:50|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|2
1735845540000|2025-01-02 19:19:00|||||||||1
1735845550000|2025-01-02 19:19:10|||||||||2
1735845560000|2025-01-02 19:19:20|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.5|1063|59
1735845570000|2025-01-02 19:19:30|||||||||21
1735845580000|2025-01-02 19:19:40|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.5|1063|4
1735845590000|2025-01-02 19:19:50|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1
1735845600000|2025-01-02 19:20:00|1063.5|1063|1063.6|1063.1|1063.6|1063.1|1063.5|1063|15
1735845610000|2025-01-02 19:20:10|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|35
1735845620000|2025-01-02 19:20:20|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|58
1735845630000|2025-01-02 19:20:30|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|3
1735845640000|2025-01-02 19:20:40|||||||||4
1735845650000|2025-01-02 19:20:50|||||||||8
1735845660000|2025-01-02 19:21:00|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|2
1735845670000|2025-01-02 19:21:10|||||||||13
1735845680000|2025-01-02 19:21:20|||||||||2
1735845690000|2025-01-02 19:21:30|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|1
1735845700000|2025-01-02 19:21:40|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|38
1735845710000|2025-01-02 19:21:50|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|15
1735845730000|2025-01-02 19:22:10|1063.8|1063.3|1063.6|1063.1|1063.8|1063.3|1063.6|1063.1|60
1735845750000|2025-01-02 19:22:30|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|8
1735845760000|2025-01-02 19:22:40|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|21
1735845770000|2025-01-02 19:22:50|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|11
1735845780000|2025-01-02 19:23:00|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|24
1735845790000|2025-01-02 19:23:10|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1
1735845800000|2025-01-02 19:23:20|||||||||8
1735845810000|2025-01-02 19:23:30|||||||||3
1735845830000|2025-01-02 19:23:50|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|0
1735845840000|2025-01-02 19:24:00|1064|1063.5|1064|1063.5|1064|1063.5|1063.9|1063.4|68
1735845850000|2025-01-02 19:24:10|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|5
1735845860000|2025-01-02 19:24:20|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|14
1735845870000|2025-01-02 19:24:30|||||||||2
1735845890000|2025-01-02 19:24:50|1064.3|1063.8|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|12
1735845900000|2025-01-02 19:25:00|1064.4|1063.9|1064.2|1063.7|1064.4|1063.9|1064.2|1063.7|15
1735845910000|2025-01-02 19:25:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|19
1735845920000|2025-01-02 19:25:20|||||||||3
1735845930000|2025-01-02 19:25:30|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|48
1735845940000|2025-01-02 19:25:40|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|17
1735845950000|2025-01-02 19:25:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1
1735845960000|2025-01-02 19:26:00|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|15
1735845970000|2025-01-02 19:26:10|||||||||8
1735845980000|2025-01-02 19:26:20|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|8
1735845990000|2025-01-02 19:26:30|||||||||3
1735846000000|2025-01-02 19:26:40|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|6
1735846010000|2025-01-02 19:26:50|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|19
1735846020000|2025-01-02 19:27:00|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|10
1735846030000|2025-01-02 19:27:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|6
1735846040000|2025-01-02 19:27:20|||||||||5
1735846050000|2025-01-02 19:27:30|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|2
1735846060000|2025-01-02 19:27:40|1064.5|1064|1064.5|1064|1064.6|1064.1|1064.4|1063.9|94
1735846070000|2025-01-02 19:27:50|||||||||8
1735846080000|2025-01-02 19:28:00|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|4
1735846090000|2025-01-02 19:28:10|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|13
1735846100000|2025-01-02 19:28:20|||||||||5
1735846110000|2025-01-02 19:28:30|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.5|1064|44
1735846120000|2025-01-02 19:28:40|||||||||1
1735846140000|2025-01-02 19:29:00|||||||||2
1735846150000|2025-01-02 19:29:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|7
1735846160000|2025-01-02 19:29:20|||||||||5
1735846170000|2025-01-02 19:29:30|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|10
1735846180000|2025-01-02 19:29:40|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|5
1735846200000|2025-01-02 19:30:00|1064.4|1063.9|1064.1|1063.6|1064.4|1063.9|1064.1|1063.6|35
1735846210000|2025-01-02 19:30:10|||||||||3
1735846220000|2025-01-02 19:30:20|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.9|1063.4|23
1735846230000|2025-01-02 19:30:30|1064|1063.5|1064.2|1063.7|1064.2|1063.7|1064|1063.5|17
1735846240000|2025-01-02 19:30:40|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|12
1735846260000|2025-01-02 19:31:00|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|15
1735846270000|2025-01-02 19:31:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|10
1735846280000|2025-01-02 19:31:20|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|8
1735846290000|2025-01-02 19:31:30|1064.3|1063.8|1064.5|1064|1064.5|1064|1064.3|1063.8|52
1735846300000|2025-01-02 19:31:40|||||||||1
1735846310000|2025-01-02 19:31:50|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|8
1735846320000|2025-01-02 19:32:00|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|29
1735846330000|2025-01-02 19:32:10|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|11
1735846340000|2025-01-02 19:32:20|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|10
1735846350000|2025-01-02 19:32:30|||||||||6
1735846360000|2025-01-02 19:32:40|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|6
1735846370000|2025-01-02 19:32:50|||||||||10
1735846380000|2025-01-02 19:33:00|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1
1735846390000|2025-01-02 19:33:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|14
1735846400000|2025-01-02 19:33:20|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|6
1735846420000|2025-01-02 19:33:40|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|13
1735846430000|2025-01-02 19:33:50|||||||||2
1735846440000|2025-01-02 19:34:00|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|45
1735846450000|2025-01-02 19:34:10|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|21
1735846460000|2025-01-02 19:34:20|||||||||1
1735846470000|2025-01-02 19:34:30|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|2
1735846480000|2025-01-02 19:34:40|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064|1063.5|63
1735846490000|2025-01-02 19:34:50|||||||||1
1735846500000|2025-01-02 19:35:00|||||||||1
1735846510000|2025-01-02 19:35:10|1064|1063.5|1064|1063.5|1064.1|1063.6|1064|1063.5|18
1735846520000|2025-01-02 19:35:20|||||||||12
1735846530000|2025-01-02 19:35:30|1063.9|1063.4|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|69
1735846540000|2025-01-02 19:35:40|1063.7|1063.2|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|31
1735846560000|2025-01-02 19:36:00|1063.6|1063.1|1063.8|1063.3|1063.8|1063.3|1063.6|1063.1|42
1735846570000|2025-01-02 19:36:10|1063.6|1063.1|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|5
1735846580000|2025-01-02 19:36:20|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1
1735846590000|2025-01-02 19:36:30|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|6
1735846600000|2025-01-02 19:36:40|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1
1735846610000|2025-01-02 19:36:50|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|11
1735846620000|2025-01-02 19:37:00|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1
1735846630000|2025-01-02 19:37:10|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|2
1735846640000|2025-01-02 19:37:20|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|22
1735846650000|2025-01-02 19:37:30|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|36
1735846660000|2025-01-02 19:37:40|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.9|1063.4|36
1735846680000|2025-01-02 19:38:00|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|8
1735846690000|2025-01-02 19:38:10|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|13
1735846700000|2025-01-02 19:38:20|||||||||18
1735846710000|2025-01-02 19:38:30|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|2
1735846720000|2025-01-02 19:38:40|||||||||1
1735846730000|2025-01-02 19:38:50|||||||||1
1735846740000|2025-01-02 19:39:00|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|1
1735846750000|2025-01-02 19:39:10|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|56
1735846760000|2025-01-02 19:39:20|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|100
1735846770000|2025-01-02 19:39:30|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|29
1735846780000|2025-01-02 19:39:40|1064.2|1063.7|1064|1063.5|1064.2|1063.7|1064|1063.5|3
1735846790000|2025-01-02 19:39:50|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1
1735846800000|2025-01-02 19:40:00|||||||||24
1735846820000|2025-01-02 19:40:20|||||||||1
1735846830000|2025-01-02 19:40:30|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|11
1735846840000|2025-01-02 19:40:40|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1064|1063.5|7
1735846850000|2025-01-02 19:40:50|||||||||2
1735846860000|2025-01-02 19:41:00|||||||||11
1735846870000|2025-01-02 19:41:10|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|12
1735846880000|2025-01-02 19:41:20|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|2
1735846890000|2025-01-02 19:41:30|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|2
1735846900000|2025-01-02 19:41:40|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|2
1735846910000|2025-01-02 19:41:50|||||||||12
1735846920000|2025-01-02 19:42:00|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1
1735846950000|2025-01-02 19:42:30|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|6
1735846960000|2025-01-02 19:42:40|1064.1|1063.6|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|16
1735846970000|2025-01-02 19:42:50|||||||||1
1735846980000|2025-01-02 19:43:00|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|2
1735846990000|2025-01-02 19:43:10|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|5
1735847000000|2025-01-02 19:43:20|1064.2|1063.7|1064.1|1063.6|1064.3|1063.8|1064.1|1063.6|26
1735847010000|2025-01-02 19:43:30|||||||||14
1735847050000|2025-01-02 19:44:10|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|36
1735847060000|2025-01-02 19:44:20|||||||||13
1735847070000|2025-01-02 19:44:30|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|1
1735847090000|2025-01-02 19:44:50|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|3
1735847100000|2025-01-02 19:45:00|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|9
1735847110000|2025-01-02 19:45:10|||||||||2
1735847140000|2025-01-02 19:45:40|1063.9|1063.4|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|63
1735847150000|2025-01-02 19:45:50|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|17
1735847160000|2025-01-02 19:46:00|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|79
1735847170000|2025-01-02 19:46:10|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|3
1735847180000|2025-01-02 19:46:20|||||||||4
1735847190000|2025-01-02 19:46:30|||||||||2
1735847200000|2025-01-02 19:46:40|||||||||1
1735847210000|2025-01-02 19:46:50|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|10
1735847220000|2025-01-02 19:47:00|1063.5|1063|1063.9|1063.4|1063.9|1063.4|1063.5|1063|237
1735847230000|2025-01-02 19:47:10|||||||||14
1735847240000|2025-01-02 19:47:20|1063.8|1063.3|1064|1063.5|1064|1063.5|1063.8|1063.3|39
1735847250000|2025-01-02 19:47:30|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|5
1735847260000|2025-01-02 19:47:40|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|20
1735847270000|2025-01-02 19:47:50|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|3
1735847280000|2025-01-02 19:48:00|||||||||19
1735847290000|2025-01-02 19:48:10|||||||||1
1735847300000|2025-01-02 19:48:20|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|6
1735847310000|2025-01-02 19:48:30|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|15
1735847320000|2025-01-02 19:48:40|1064.3|1063.8|1064.6|1064.1|1064.6|1064.1|1064.3|1063.8|16
1735847330000|2025-01-02 19:48:50|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|14
1735847340000|2025-01-02 19:49:00|1064.8|1064.3|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|33
1735847350000|2025-01-02 19:49:10|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|20
1735847360000|2025-01-02 19:49:20|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|8
1735847370000|2025-01-02 19:49:30|||||||||3
1735847380000|2025-01-02 19:49:40|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|2
1735847390000|2025-01-02 19:49:50|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|6
1735847400000|2025-01-02 19:50:00|1064.7|1064.2|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|9
1735847410000|2025-01-02 19:50:10|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|17
1735847420000|2025-01-02 19:50:20|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|42
1735847430000|2025-01-02 19:50:30|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|5
1735847440000|2025-01-02 19:50:40|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1
1735847450000|2025-01-02 19:50:50|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|13
1735847460000|2025-01-02 19:51:00|||||||||1
1735847470000|2025-01-02 19:51:10|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1
1735847490000|2025-01-02 19:51:30|||||||||3
1735847500000|2025-01-02 19:51:40|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|4
1735847510000|2025-01-02 19:51:50|||||||||16
1735847520000|2025-01-02 19:52:00|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|5
1735847530000|2025-01-02 19:52:10|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1065|1064.5|14
1735847540000|2025-01-02 19:52:20|1065.1|1064.6|1065.3|1064.8|1065.3|1064.8|1065.1|1064.6|94
1735847550000|2025-01-02 19:52:30|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|6
1735847560000|2025-01-02 19:52:40|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|23
1735847570000|2025-01-02 19:52:50|1065|1064.5|1065.1|1064.6|1065.1|1064.6|1065|1064.5|8
1735847580000|2025-01-02 19:53:00|||||||||10
1735847600000|2025-01-02 19:53:20|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|14
1735847610000|2025-01-02 19:53:30|||||||||2
1735847620000|2025-01-02 19:53:40|1065|1064.5|1065|1064.5|1065.1|1064.6|1065|1064.5|14
1735847630000|2025-01-02 19:53:50|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|9
1735847640000|2025-01-02 19:54:00|||||||||3
1735847660000|2025-01-02 19:54:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|14
1735847670000|2025-01-02 19:54:30|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|3
1735847700000|2025-01-02 19:55:00|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|18
1735847710000|2025-01-02 19:55:10|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|13
1735847720000|2025-01-02 19:55:20|||||||||1
1735847730000|2025-01-02 19:55:30|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|3
1735847740000|2025-01-02 19:55:40|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|4
1735847760000|2025-01-02 19:56:00|1064.8|1064.3|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|20
1735847770000|2025-01-02 19:56:10|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|18
1735847780000|2025-01-02 19:56:20|1064.5|1064|1064.5|1064|1064.5|1064|1064.4|1063.9|27
1735847800000|2025-01-02 19:56:40|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|5
1735847810000|2025-01-02 19:56:50|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|13
1735847820000|2025-01-02 19:57:00|1064.6|1064.1|1064.3|1063.8|1064.6|1064.1|1064.3|1063.8|15
1735847830000|2025-01-02 19:57:10|||||||||6
1735847840000|2025-01-02 19:57:20|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|6
1735847850000|2025-01-02 19:57:30|||||||||12
1735847860000|2025-01-02 19:57:40|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|8
1735847870000|2025-01-02 19:57:50|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|3
1735847880000|2025-01-02 19:58:00|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|5
1735847890000|2025-01-02 19:58:10|||||||||2
1735847900000|2025-01-02 19:58:20|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1
1735847910000|2025-01-02 19:58:30|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|31
1735847920000|2025-01-02 19:58:40|||||||||1
1735847930000|2025-01-02 19:58:50|1064.3|1063.8|1064.2|1063.7|1064.3|1063.8|1064.2|1063.7|16
1735847940000|2025-01-02 19:59:00|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|16
1735847950000|2025-01-02 19:59:10|1064.2|1063.7|1064|1063.5|1064.2|1063.7|1064|1063.5|19
1735847960000|2025-01-02 19:59:20|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|2
1735847970000|2025-01-02 19:59:30|1063.8|1063.3|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|27
1735847980000|2025-01-02 19:59:40|||||||||22
1735847990000|2025-01-02 19:59:50|||||||||7
1735848000000|2025-01-02 20:00:00|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|21
1735848010000|2025-01-02 20:00:10|1064.1|1063.6|1064.3|1063.8|1064.4|1063.9|1064.1|1063.6|28
1735848020000|2025-01-02 20:00:20|||||||||2
1735848030000|2025-01-02 20:00:30|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|36
1735848040000|2025-01-02 20:00:40|||||||||6
1735848050000|2025-01-02 20:00:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|6
1735848060000|2025-01-02 20:01:00|1064.3|1063.8|1064.3|1063.8|1064.4|1063.9|1064.2|1063.7|37
1735848070000|2025-01-02 20:01:10|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|8
1735848080000|2025-01-02 20:01:20|1064.4|1063.9|1064.4|1063.9|1064.5|1064|1064.4|1063.9|19
1735848090000|2025-01-02 20:01:30|||||||||18
1735848100000|2025-01-02 20:01:40|||||||||1
1735848110000|2025-01-02 20:01:50|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|19
1735848120000|2025-01-02 20:02:00|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|45
1735848130000|2025-01-02 20:02:10|||||||||2
1735848140000|2025-01-02 20:02:20|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|21
1735848150000|2025-01-02 20:02:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|16
1735848160000|2025-01-02 20:02:40|||||||||9
1735848170000|2025-01-02 20:02:50|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|4
1735848180000|2025-01-02 20:03:00|1064.5|1064|1064.8|1064.3|1064.8|1064.3|1064.5|1064|48
1735848190000|2025-01-02 20:03:10|||||||||14
1735848200000|2025-01-02 20:03:20|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|2
1735848210000|2025-01-02 20:03:30|||||||||5
1735848220000|2025-01-02 20:03:40|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|3
1735848230000|2025-01-02 20:03:50|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|2
1735848240000|2025-01-02 20:04:00|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|41
1735848250000|2025-01-02 20:04:10|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|12
1735848260000|2025-01-02 20:04:20|||||||||2
1735848270000|2025-01-02 20:04:30|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|15
1735848280000|2025-01-02 20:04:40|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|33
1735848290000|2025-01-02 20:04:50|1064.9|1064.4|1065.1|1064.6|1065.1|1064.6|1064.9|1064.4|51
1735848300000|2025-01-02 20:05:00|||||||||1
1735848310000|2025-01-02 20:05:10|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|22
1735848330000|2025-01-02 20:05:30|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1
1735848340000|2025-01-02 20:05:40|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|6
1735848350000|2025-01-02 20:05:50|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|9
1735848360000|2025-01-02 20:06:00|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1
1735848370000|2025-01-02 20:06:10|||||||||2
1735848380000|2025-01-02 20:06:20|1064.9|1064.4|1065|1064.5|1065|1064.5|1064.9|1064.4|37
1735848390000|2025-01-02 20:06:30|||||||||1
1735848400000|2025-01-02 20:06:40|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|3
1735848410000|2025-01-02 20:06:50|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1
1735848420000|2025-01-02 20:07:00|||||||||15
1735848430000|2025-01-02 20:07:10|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|5
1735848440000|2025-01-02 20:07:20|||||||||9
1735848460000|2025-01-02 20:07:40|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|3
1735848470000|2025-01-02 20:07:50|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|2
1735848480000|2025-01-02 20:08:00|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|6
1735848490000|2025-01-02 20:08:10|||||||||2
1735848500000|2025-01-02 20:08:20|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|15
1735848510000|2025-01-02 20:08:30|1064.9|1064.4|1065|1064.5|1065|1064.5|1064.9|1064.4|12
1735848530000|2025-01-02 20:08:50|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|2
1735848540000|2025-01-02 20:09:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|5
1735848570000|2025-01-02 20:09:30|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|5
1735848580000|2025-01-02 20:09:40|||||||||8
1735848590000|2025-01-02 20:09:50|||||||||1
1735848610000|2025-01-02 20:10:10|||||||||11
1735848620000|2025-01-02 20:10:20|||||||||2
1735848630000|2025-01-02 20:10:30|||||||||1
1735848640000|2025-01-02 20:10:40|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|7
1735848660000|2025-01-02 20:11:00|||||||||20
1735848670000|2025-01-02 20:11:10|1064.9|1064.4|1064.7|1064.2|1064.9|1064.4|1064.7|1064.2|14
1735848680000|2025-01-02 20:11:20|||||||||1
1735848690000|2025-01-02 20:11:30|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|9
1735848700000|2025-01-02 20:11:40|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|4
1735848710000|2025-01-02 20:11:50|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|3
1735848730000|2025-01-02 20:12:10|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|6
1735848740000|2025-01-02 20:12:20|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|6
1735848750000|2025-01-02 20:12:30|||||||||1
1735848760000|2025-01-02 20:12:40|||||||||15
1735848770000|2025-01-02 20:12:50|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|5
1735848780000|2025-01-02 20:13:00|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|7
1735848790000|2025-01-02 20:13:10|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.5|1065|74
1735848800000|2025-01-02 20:13:20|||||||||3
1735848810000|2025-01-02 20:13:30|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|22
1735848820000|2025-01-02 20:13:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|2
1735848830000|2025-01-02 20:13:50|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|29
1735848840000|2025-01-02 20:14:00|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|6
1735848850000|2025-01-02 20:14:10|||||||||27
1735848860000|2025-01-02 20:14:20|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|3
1735848880000|2025-01-02 20:14:40|||||||||1
1735848890000|2025-01-02 20:14:50|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|1
1735848900000|2025-01-02 20:15:00|1065.4|1064.9|1065.2|1064.7|1065.4|1064.9|1065.2|1064.7|20
1735848910000|2025-01-02 20:15:10|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1
1735848930000|2025-01-02 20:15:30|||||||||1
1735848940000|2025-01-02 20:15:40|||||||||16
1735848960000|2025-01-02 20:16:00|||||||||2
1735848980000|2025-01-02 20:16:20|||||||||3
1735848990000|2025-01-02 20:16:30|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|3
1735849000000|2025-01-02 20:16:40|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|18
1735849020000|2025-01-02 20:17:00|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|3
1735849030000|2025-01-02 20:17:10|||||||||2
1735849040000|2025-01-02 20:17:20|||||||||2
1735849050000|2025-01-02 20:17:30|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|13
1735849080000|2025-01-02 20:18:00|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|4
1735849090000|2025-01-02 20:18:10|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|43
1735849100000|2025-01-02 20:18:20|1065.4|1064.9|1065.3|1064.8|1065.4|1064.9|1065.3|1064.8|13
1735849110000|2025-01-02 20:18:30|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|41
1735849120000|2025-01-02 20:18:40|1065.4|1064.9|1065.4|1064.9|1065.5|1065|1065.4|1064.9|5
1735849130000|2025-01-02 20:18:50|||||||||2
1735849150000|2025-01-02 20:19:10|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|2
1735849160000|2025-01-02 20:19:20|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|18
1735849170000|2025-01-02 20:19:30|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1
1735849180000|2025-01-02 20:19:40|1065.4|1064.9|1065.4|1064.9|1065.5|1065|1065.4|1064.9|15
1735849190000|2025-01-02 20:19:50|||||||||8
1735849200000|2025-01-02 20:20:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|4
1735849210000|2025-01-02 20:20:10|||||||||5
1735849220000|2025-01-02 20:20:20|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|4
1735849230000|2025-01-02 20:20:30|||||||||4
1735849250000|2025-01-02 20:20:50|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|14
1735849260000|2025-01-02 20:21:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|2
1735849280000|2025-01-02 20:21:20|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|3
1735849290000|2025-01-02 20:21:30|||||||||11
1735849300000|2025-01-02 20:21:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|13
1735849330000|2025-01-02 20:22:10|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1
1735849340000|2025-01-02 20:22:20|1065.9|1065.4|1066.1|1065.6|1066.1|1065.6|1065.9|1065.4|3
1735849350000|2025-01-02 20:22:30|1066|1065.5|1065.9|1065.4|1066.1|1065.6|1065.9|1065.4|31
1735849360000|2025-01-02 20:22:40|||||||||1
1735849380000|2025-01-02 20:23:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|2
1735849400000|2025-01-02 20:23:20|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1
1735849410000|2025-01-02 20:23:30|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|0
1735849420000|2025-01-02 20:23:40|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|16
1735849440000|2025-01-02 20:24:00|1065.8|1065.3|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|12
1735849450000|2025-01-02 20:24:10|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|4
1735849460000|2025-01-02 20:24:20|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|2
1735849480000|2025-01-02 20:24:40|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|3
1735849490000|2025-01-02 20:24:50|||||||||2
1735849500000|2025-01-02 20:25:00|||||||||14
1735849510000|2025-01-02 20:25:10|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|7
1735849530000|2025-01-02 20:25:30|||||||||3
1735849540000|2025-01-02 20:25:40|||||||||4
1735849560000|2025-01-02 20:26:00|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|14
1735849570000|2025-01-02 20:26:10|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|2
1735849610000|2025-01-02 20:26:50|||||||||15
1735849620000|2025-01-02 20:27:00|||||||||4
1735849630000|2025-01-02 20:27:10|||||||||1
1735849650000|2025-01-02 20:27:30|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|3
1735849670000|2025-01-02 20:27:50|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|17
1735849680000|2025-01-02 20:28:00|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|3
1735849710000|2025-01-02 20:28:30|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|8
1735849720000|2025-01-02 20:28:40|||||||||1
1735849740000|2025-01-02 20:29:00|||||||||9
1735849750000|2025-01-02 20:29:10|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|17
1735849760000|2025-01-02 20:29:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|8
1735849770000|2025-01-02 20:29:30|||||||||2
1735849780000|2025-01-02 20:29:40|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|10
1735849790000|2025-01-02 20:29:50|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|12
1735849800000|2025-01-02 20:30:00|1065.9|1065.4|1065.7|1065.2|1065.9|1065.4|1065.7|1065.2|31
1735849810000|2025-01-02 20:30:10|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|16
1735849820000|2025-01-02 20:30:20|1065.5|1065|1065.5|1065|1065.5|1065|1065.4|1064.9|67
1735849830000|2025-01-02 20:30:30|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|20
1735849840000|2025-01-02 20:30:40|||||||||4
1735849850000|2025-01-02 20:30:50|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|38
1735849860000|2025-01-02 20:31:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|12
1735849870000|2025-01-02 20:31:10|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|26
1735849880000|2025-01-02 20:31:20|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|45
1735849890000|2025-01-02 20:31:30|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|11
1735849900000|2025-01-02 20:31:40|1066|1065.5|1066.1|1065.6|1066.1|1065.6|1066|1065.5|44
1735849910000|2025-01-02 20:31:50|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|17
1735849920000|2025-01-02 20:32:00|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|20
1735849930000|2025-01-02 20:32:10|1066|1065.5|1066.1|1065.6|1066.1|1065.6|1066|1065.5|9
1735849940000|2025-01-02 20:32:20|1065.9|1065.4|1065.8|1065.3|1065.9|1065.4|1065.8|1065.3|22
1735849950000|2025-01-02 20:32:30|1065.9|1065.4|1065.8|1065.3|1065.9|1065.4|1065.8|1065.3|16
1735849960000|2025-01-02 20:32:40|1065.9|1065.4|1065.8|1065.3|1065.9|1065.4|1065.8|1065.3|15
1735849970000|2025-01-02 20:32:50|1065.7|1065.2|1065.9|1065.4|1065.9|1065.4|1065.7|1065.2|30
1735849980000|2025-01-02 20:33:00|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|13
1735849990000|2025-01-02 20:33:10|||||||||7
1735850000000|2025-01-02 20:33:20|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|25
1735850010000|2025-01-02 20:33:30|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|14
1735850020000|2025-01-02 20:33:40|||||||||10
1735850030000|2025-01-02 20:33:50|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|25
1735850040000|2025-01-02 20:34:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|18
1735850050000|2025-01-02 20:34:10|||||||||11
1735850060000|2025-01-02 20:34:20|||||||||17
1735850070000|2025-01-02 20:34:30|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1
1735850080000|2025-01-02 20:34:40|1065.5|1065|1065.4|1064.9|1065.5|1065|1065.4|1064.9|8
1735850090000|2025-01-02 20:34:50|1065.5|1065|1065.3|1064.8|1065.5|1065|1065.3|1064.8|37
1735850100000|2025-01-02 20:35:00|1065.4|1064.9|1065.2|1064.7|1065.4|1064.9|1065.2|1064.7|13
1735850110000|2025-01-02 20:35:10|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|20
1735850120000|2025-01-02 20:35:20|||||||||14
1735850130000|2025-01-02 20:35:30|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|15
1735850140000|2025-01-02 20:35:40|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|34
1735850150000|2025-01-02 20:35:50|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.7|1064.2|49
1735850160000|2025-01-02 20:36:00|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|23
1735850170000|2025-01-02 20:36:10|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|2
1735850180000|2025-01-02 20:36:20|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|15
1735850190000|2025-01-02 20:36:30|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|6
1735850200000|2025-01-02 20:36:40|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|22
1735850210000|2025-01-02 20:36:50|||||||||1
1735850220000|2025-01-02 20:37:00|||||||||1
1735850230000|2025-01-02 20:37:10|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|11
1735850240000|2025-01-02 20:37:20|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|12
1735850250000|2025-01-02 20:37:30|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|3
1735850260000|2025-01-02 20:37:40|1064.5|1064|1064.6|1064.1|1064.7|1064.2|1064.5|1064|42
1735850270000|2025-01-02 20:37:50|1064.7|1064.2|1064.9|1064.4|1064.9|1064.4|1064.7|1064.2|32
1735850280000|2025-01-02 20:38:00|1064.8|1064.3|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|12
1735850300000|2025-01-02 20:38:20|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|13
1735850310000|2025-01-02 20:38:30|||||||||2
1735850320000|2025-01-02 20:38:40|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|5
1735850340000|2025-01-02 20:39:00|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|15
1735850350000|2025-01-02 20:39:10|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|11
1735850360000|2025-01-02 20:39:20|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|15
1735850370000|2025-01-02 20:39:30|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|2
1735850380000|2025-01-02 20:39:40|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|16
1735850390000|2025-01-02 20:39:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|18
1735850400000|2025-01-02 20:40:00|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|27
1735850410000|2025-01-02 20:40:10|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|45
1735850420000|2025-01-02 20:40:20|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|10
1735850430000|2025-01-02 20:40:30|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|8
1735850440000|2025-01-02 20:40:40|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|21
1735850450000|2025-01-02 20:40:50|||||||||33
1735850460000|2025-01-02 20:41:00|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|23
1735850470000|2025-01-02 20:41:10|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|4
1735850480000|2025-01-02 20:41:20|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|30
1735850490000|2025-01-02 20:41:30|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|11
1735850500000|2025-01-02 20:41:40|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|24
1735850510000|2025-01-02 20:41:50|||||||||3
1735850520000|2025-01-02 20:42:00|1064.8|1064.3|1064.7|1064.2|1064.9|1064.4|1064.7|1064.2|24
1735850530000|2025-01-02 20:42:10|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|8
1735850540000|2025-01-02 20:42:20|||||||||9
1735850550000|2025-01-02 20:42:30|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|66
1735850560000|2025-01-02 20:42:40|||||||||16
1735850570000|2025-01-02 20:42:50|||||||||2
1735850580000|2025-01-02 20:43:00|||||||||8
1735850590000|2025-01-02 20:43:10|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|23
1735850610000|2025-01-02 20:43:30|1064.8|1064.3|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|34
1735850620000|2025-01-02 20:43:40|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|22
1735850630000|2025-01-02 20:43:50|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|14
1735850640000|2025-01-02 20:44:00|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|9
1735850650000|2025-01-02 20:44:10|||||||||40
1735850660000|2025-01-02 20:44:20|||||||||42
1735850670000|2025-01-02 20:44:30|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|19
1735850680000|2025-01-02 20:44:40|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|8
1735850690000|2025-01-02 20:44:50|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|59
1735850700000|2025-01-02 20:45:00|1064.7|1064.2|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|13
1735850710000|2025-01-02 20:45:10|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|33
1735850720000|2025-01-02 20:45:20|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|61
1735850730000|2025-01-02 20:45:30|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|29
1735850740000|2025-01-02 20:45:40|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|7
1735850750000|2025-01-02 20:45:50|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|69
1735850760000|2025-01-02 20:46:00|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|39
1735850770000|2025-01-02 20:46:10|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|26
1735850780000|2025-01-02 20:46:20|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|29
1735850790000|2025-01-02 20:46:30|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|30
1735850800000|2025-01-02 20:46:40|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1065|1064.5|61
1735850810000|2025-01-02 20:46:50|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|12
1735850820000|2025-01-02 20:47:00|1065|1064.5|1065|1064.5|1065|1064.5|1064.9|1064.4|44
1735850830000|2025-01-02 20:47:10|||||||||1
1735850840000|2025-01-02 20:47:20|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|40
1735850850000|2025-01-02 20:47:30|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|13
1735850860000|2025-01-02 20:47:40|||||||||17
1735850870000|2025-01-02 20:47:50|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|19
1735850880000|2025-01-02 20:48:00|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|17
1735850890000|2025-01-02 20:48:10|||||||||11
1735850900000|2025-01-02 20:48:20|||||||||17
1735850910000|2025-01-02 20:48:30|||||||||3
1735850920000|2025-01-02 20:48:40|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|11
1735850930000|2025-01-02 20:48:50|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|14
1735850940000|2025-01-02 20:49:00|1065.1|1064.6|1065.2|1064.7|1065.2|1064.7|1065.1|1064.6|39
1735850950000|2025-01-02 20:49:10|||||||||19
1735850960000|2025-01-02 20:49:20|||||||||2
1735850970000|2025-01-02 20:49:30|||||||||1
1735850980000|2025-01-02 20:49:40|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|13
1735850990000|2025-01-02 20:49:50|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|19
1735851000000|2025-01-02 20:50:00|1065.1|1064.6|1065.3|1064.8|1065.3|1064.8|1065.1|1064.6|83
1735851010000|2025-01-02 20:50:10|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|66
1735851020000|2025-01-02 20:50:20|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|18
1735851030000|2025-01-02 20:50:30|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|62
1735851040000|2025-01-02 20:50:40|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|52
1735851050000|2025-01-02 20:50:50|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|65
1735851060000|2025-01-02 20:51:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|22
1735851070000|2025-01-02 20:51:10|||||||||38
1735851080000|2025-01-02 20:51:20|||||||||10
1735851090000|2025-01-02 20:51:30|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|51
1735851100000|2025-01-02 20:51:40|1065.5|1065|1065.3|1064.8|1065.5|1065|1065.3|1064.8|27
1735851110000|2025-01-02 20:51:50|1065.4|1064.9|1065.3|1064.8|1065.4|1064.9|1065.3|1064.8|22
1735851120000|2025-01-02 20:52:00|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.1|1064.6|102
1735851130000|2025-01-02 20:52:10|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|46
1735851140000|2025-01-02 20:52:20|||||||||33
1735851150000|2025-01-02 20:52:30|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.2|1064.7|52
1735851160000|2025-01-02 20:52:40|||||||||18
1735851170000|2025-01-02 20:52:50|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|67
1735851180000|2025-01-02 20:53:00|1065.6|1065.1|1065.8|1065.3|1065.8|1065.3|1065.6|1065.1|47
1735851190000|2025-01-02 20:53:10|1065.7|1065.2|1065.9|1065.4|1065.9|1065.4|1065.7|1065.2|25
1735851200000|2025-01-02 20:53:20|1065.8|1065.3|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|39
1735851210000|2025-01-02 20:53:30|1065.6|1065.1|1065.8|1065.3|1065.8|1065.3|1065.6|1065.1|14
1735851220000|2025-01-02 20:53:40|1065.7|1065.2|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|29
1735851230000|2025-01-02 20:53:50|||||||||14
1735851240000|2025-01-02 20:54:00|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|21
1735851250000|2025-01-02 20:54:10|1065.5|1065|1065.3|1064.8|1065.5|1065|1065.3|1064.8|75
1735851260000|2025-01-02 20:54:20|1065.4|1064.9|1065.3|1064.8|1065.4|1064.9|1065.3|1064.8|43
1735851270000|2025-01-02 20:54:30|1065.4|1064.9|1065.3|1064.8|1065.4|1064.9|1065.3|1064.8|34
1735851280000|2025-01-02 20:54:40|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|156
1735851290000|2025-01-02 20:54:50|1065|1064.5|1065|1064.5|1065|1064.5|1064.9|1064.4|59
1735851300000|2025-01-02 20:55:00|1064.9|1064.4|1065|1064.5|1065|1064.5|1064.9|1064.4|90
1735851310000|2025-01-02 20:55:10|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|30
1735851320000|2025-01-02 20:55:20|1064.9|1064.4|1065|1064.5|1065|1064.5|1064.9|1064.4|51
1735851330000|2025-01-02 20:55:30|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|28
1735851340000|2025-01-02 20:55:40|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|37
1735851350000|2025-01-02 20:55:50|1065.3|1064.8|1065.3|1064.8|1065.5|1065|1065.3|1064.8|105
1735851360000|2025-01-02 20:56:00|1065.4|1064.9|1065.3|1064.8|1065.4|1064.9|1065.3|1064.8|33
1735851370000|2025-01-02 20:56:10|1065.2|1064.7|1065.4|1064.9|1065.4|1064.9|1065.2|1064.7|30
1735851380000|2025-01-02 20:56:20|1065.3|1064.8|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|11
1735851390000|2025-01-02 20:56:30|||||||||11
1735851400000|2025-01-02 20:56:40|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1065|1064.5|85
1735851410000|2025-01-02 20:56:50|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|45
1735851420000|2025-01-02 20:57:00|1065|1064.5|1065|1064.5|1065.2|1064.7|1064.9|1064.4|158
1735851430000|2025-01-02 20:57:10|1065.2|1064.7|1065.3|1064.8|1065.4|1064.9|1065|1064.5|123
1735851440000|2025-01-02 20:57:20|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.3|1064.8|114
1735851450000|2025-01-02 20:57:30|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|65
1735851460000|2025-01-02 20:57:40|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|68
1735851470000|2025-01-02 20:57:50|1065.4|1064.9|1065.4|1064.9|1065.5|1065|1065.2|1064.7|115
1735851480000|2025-01-02 20:58:00|1065.3|1064.8|1065.3|1064.8|1065.4|1064.9|1065.2|1064.7|81
1735851490000|2025-01-02 20:58:10|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|90
1735851500000|2025-01-02 20:58:20|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|83
1735851510000|2025-01-02 20:58:30|1065.2|1064.7|1065.2|1064.7|1065.3|1064.8|1065.1|1064.6|334
1735851520000|2025-01-02 20:58:40|1065.1|1064.6|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|105
1735851530000|2025-01-02 20:58:50|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065|1064.5|184
1735851540000|2025-01-02 20:59:00|1065|1064.5|1065.1|1064.6|1065.1|1064.6|1065|1064.5|474
1735851550000|2025-01-02 20:59:10|1065|1064.5|1065|1064.5|1065.1|1064.6|1065|1064.5|843
1735851560000|2025-01-02 20:59:20|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065|1064.5|710
1735851570000|2025-01-02 20:59:30|1065|1064.5|1064.8|1064.3|1065.1|1064.6|1064.8|1064.3|962
1735851580000|2025-01-02 20:59:40|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|864
1735851590000|2025-01-02 20:59:50|1064.8|1064.3|1064.6|1064.1|1064.9|1064.4|1064.5|1064|5227
1735851600000|2025-01-02 21:00:00|1065.4|1063.4|1065.8|1063.8|1065.9|1063.9|1065.3|1063.3|498
1735851610000|2025-01-02 21:00:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|20
1735851620000|2025-01-02 21:00:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|41
1735851630000|2025-01-02 21:00:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|8
1735851640000|2025-01-02 21:00:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|18
1735851650000|2025-01-02 21:00:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|9
1735851660000|2025-01-02 21:01:00|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|33
1735851670000|2025-01-02 21:01:10|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|12
1735851680000|2025-01-02 21:01:20|||||||||14
1735851690000|2025-01-02 21:01:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|8
1735851700000|2025-01-02 21:01:40|||||||||25
1735851710000|2025-01-02 21:01:50|||||||||1
1735851720000|2025-01-02 21:02:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|12
1735851730000|2025-01-02 21:02:10|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|9
1735851740000|2025-01-02 21:02:20|||||||||8
1735851750000|2025-01-02 21:02:30|||||||||4
1735851760000|2025-01-02 21:02:40|1065.9|1063.9|1065.7|1063.7|1065.9|1063.9|1065.7|1063.7|15
1735851770000|2025-01-02 21:02:50|||||||||6
1735851780000|2025-01-02 21:03:00|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|6
1735851790000|2025-01-02 21:03:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|10
1735851800000|2025-01-02 21:03:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|38
1735851820000|2025-01-02 21:03:40|1065.6|1063.6|1065.7|1063.7|1065.9|1063.9|1065.6|1063.6|19
1735851830000|2025-01-02 21:03:50|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|6
1735851850000|2025-01-02 21:04:10|||||||||14
1735851860000|2025-01-02 21:04:20|||||||||9
1735851870000|2025-01-02 21:04:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|2
1735851880000|2025-01-02 21:04:40|||||||||1
1735851890000|2025-01-02 21:04:50|1066|1064|1066|1064|1066|1064|1066|1064|10
1735851910000|2025-01-02 21:05:10|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|20
1735851920000|2025-01-02 21:05:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|3
1735851940000|2025-01-02 21:05:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|21
1735851960000|2025-01-02 21:06:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|38
1735851970000|2025-01-02 21:06:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1735851980000|2025-01-02 21:06:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1735851990000|2025-01-02 21:06:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|3
1735852000000|2025-01-02 21:06:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|27
1735852020000|2025-01-02 21:07:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|6
1735852030000|2025-01-02 21:07:10|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|3
1735852060000|2025-01-02 21:07:40|||||||||1
1735852090000|2025-01-02 21:08:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|5
1735852100000|2025-01-02 21:08:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1735852110000|2025-01-02 21:08:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|4
1735852120000|2025-01-02 21:08:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1735852130000|2025-01-02 21:08:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|8
1735852140000|2025-01-02 21:09:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|9
1735852150000|2025-01-02 21:09:10|||||||||8
1735852160000|2025-01-02 21:09:20|||||||||16
1735852170000|2025-01-02 21:09:30|||||||||1
1735852180000|2025-01-02 21:09:40|||||||||4
1735852200000|2025-01-02 21:10:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1735852230000|2025-01-02 21:10:30|||||||||18
1735852240000|2025-01-02 21:10:40|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|16
1735852250000|2025-01-02 21:10:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|135
1735852260000|2025-01-02 21:11:00|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|130
1735852270000|2025-01-02 21:11:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|22
1735852280000|2025-01-02 21:11:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|13
1735852290000|2025-01-02 21:11:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|76
1735852310000|2025-01-02 21:11:50|||||||||29
1735852340000|2025-01-02 21:12:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|11
1735852370000|2025-01-02 21:12:50|||||||||1
1735852380000|2025-01-02 21:13:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1735852390000|2025-01-02 21:13:10|||||||||3
1735852440000|2025-01-02 21:14:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|4
1735852480000|2025-01-02 21:14:40|||||||||1
1735852490000|2025-01-02 21:14:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1735852500000|2025-01-02 21:15:00|1065.6|1063.6|1065.4|1063.4|1065.6|1063.6|1065.4|1063.4|5
1735852510000|2025-01-02 21:15:10|||||||||3
1735852520000|2025-01-02 21:15:20|||||||||3
1735852550000|2025-01-02 21:15:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1735852560000|2025-01-02 21:16:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|5
1735852590000|2025-01-02 21:16:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1735852610000|2025-01-02 21:16:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1735852620000|2025-01-02 21:17:00|||||||||2
1735852650000|2025-01-02 21:17:30|||||||||1
1735852670000|2025-01-02 21:17:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1735852690000|2025-01-02 21:18:10|||||||||4
1735852700000|2025-01-02 21:18:20|||||||||1
1735852730000|2025-01-02 21:18:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1735852800000|2025-01-02 21:20:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1735852810000|2025-01-02 21:20:10|||||||||1
1735852820000|2025-01-02 21:20:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|27
1735852850000|2025-01-02 21:20:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1735852860000|2025-01-02 21:21:00|||||||||10
1735852920000|2025-01-02 21:22:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1735852960000|2025-01-02 21:22:40|||||||||5
1735852980000|2025-01-02 21:23:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1735853030000|2025-01-02 21:23:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1735853090000|2025-01-02 21:24:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|5
1735853100000|2025-01-02 21:25:00|||||||||2
1735853110000|2025-01-02 21:25:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1735853120000|2025-01-02 21:25:20|||||||||1
1735853140000|2025-01-02 21:25:40|||||||||2
1735853160000|2025-01-02 21:26:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1735853210000|2025-01-02 21:26:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1735853230000|2025-01-02 21:27:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|8
1735853250000|2025-01-02 21:27:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1735853270000|2025-01-02 21:27:50|||||||||1
1735853310000|2025-01-02 21:28:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1735853320000|2025-01-02 21:28:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|98
1735853330000|2025-01-02 21:28:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|5
1735853340000|2025-01-02 21:29:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|96
1735853350000|2025-01-02 21:29:10|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1735853460000|2025-01-02 21:31:00|1066|1064|1066|1064|1066|1064|1066|1064|1
1735853480000|2025-01-02 21:31:20|||||||||3
1735853520000|2025-01-02 21:32:00|||||||||1
1735853580000|2025-01-02 21:33:00|||||||||1
1735853620000|2025-01-02 21:33:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1735853640000|2025-01-02 21:34:00|||||||||6
1735853670000|2025-01-02 21:34:30|||||||||3
1735853680000|2025-01-02 21:34:40|||||||||1
1735853700000|2025-01-02 21:35:00|||||||||1
1735853740000|2025-01-02 21:35:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1735853750000|2025-01-02 21:35:50|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|2
1735853810000|2025-01-02 21:36:50|1065.4|1063.4|1065.4|1063.4|1065.6|1063.6|1065.4|1063.4|6
1735853820000|2025-01-02 21:37:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1735853860000|2025-01-02 21:37:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1735853880000|2025-01-02 21:38:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1735853900000|2025-01-02 21:38:20|1065.7|1063.7|1065.5|1063.5|1065.7|1063.7|1065.5|1063.5|4
1735853980000|2025-01-02 21:39:40|1065.7|1063.7|1065.5|1063.5|1065.7|1063.7|1065.5|1063.5|4
1735853990000|2025-01-02 21:39:50|||||||||1
1735854000000|2025-01-02 21:40:00|||||||||1
1735854020000|2025-01-02 21:40:20|||||||||1
1735854080000|2025-01-02 21:41:20|||||||||2
1735854090000|2025-01-02 21:41:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1735854100000|2025-01-02 21:41:40|1065.4|1063.4|1065.7|1063.7|1065.7|1063.7|1065.4|1063.4|12
1735854120000|2025-01-02 21:42:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1735854170000|2025-01-02 21:42:50|||||||||2
1735854180000|2025-01-02 21:43:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|3
1735854200000|2025-01-02 21:43:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1735854220000|2025-01-02 21:43:40|||||||||2
1735854270000|2025-01-02 21:44:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1735854280000|2025-01-02 21:44:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1735854330000|2025-01-02 21:45:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1735854360000|2025-01-02 21:46:00|||||||||1
1735854390000|2025-01-02 21:46:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1735854400000|2025-01-02 21:46:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1735854420000|2025-01-02 21:47:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|5
1735854570000|2025-01-02 21:49:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1735854600000|2025-01-02 21:50:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1735854630000|2025-01-02 21:50:30|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|6
1735854660000|2025-01-02 21:51:00|||||||||1
1735854720000|2025-01-02 21:52:00|||||||||1
1735854800000|2025-01-02 21:53:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1735854880000|2025-01-02 21:54:40|||||||||4
1735854890000|2025-01-02 21:54:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|8
1735854950000|2025-01-02 21:55:50|||||||||4
1735854960000|2025-01-02 21:56:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|3
1735855060000|2025-01-02 21:57:40|||||||||13
1735855100000|2025-01-02 21:58:20|||||||||1
1735855170000|2025-01-02 21:59:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|10
1735855190000|2025-01-02 21:59:50|1065.7|1063.7|1065.5|1063.5|1065.7|1063.7|1065.5|1063.5|2
1735858730000|2025-01-02 22:58:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1735858790000|2025-01-02 22:59:50|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|6
1735858800000|2025-01-02 23:00:00|1065.7|1063.7|1065.4|1063.4|1065.7|1063.7|1065.3|1063.3|0
1735858810000|2025-01-02 23:00:10|1065.3|1063.3|1065.5|1063.5|1065.6|1063.6|1065.3|1063.3|0
1735858820000|2025-01-02 23:00:20|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|0
1735858840000|2025-01-02 23:00:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|0
1735858850000|2025-01-02 23:00:50|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|0
1735858860000|2025-01-02 23:01:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|0
1735858870000|2025-01-02 23:01:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|0
1735858890000|2025-01-02 23:01:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|0
1735858910000|2025-01-02 23:01:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1735858940000|2025-01-02 23:02:20|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|0
1735858970000|2025-01-02 23:02:50|1065.1|1063.1|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|0
1735858990000|2025-01-02 23:03:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1735859020000|2025-01-02 23:03:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1735859030000|2025-01-02 23:03:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1735859050000|2025-01-02 23:04:10|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|0
1735859060000|2025-01-02 23:04:20|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|0
1735859080000|2025-01-02 23:04:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1735859090000|2025-01-02 23:04:50|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|0
1735859100000|2025-01-02 23:05:00|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|0
1735859110000|2025-01-02 23:05:10|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|0
1735859120000|2025-01-02 23:05:20|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|0
1735859140000|2025-01-02 23:05:40|1065|1063|1065|1063|1065|1063|1065|1063|0
1735859160000|2025-01-02 23:06:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1735859240000|2025-01-02 23:07:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1735859250000|2025-01-02 23:07:30|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|0
1735859260000|2025-01-02 23:07:40|1064.9|1062.9|1064.7|1062.7|1064.9|1062.9|1064.7|1062.7|0
1735859280000|2025-01-02 23:08:00|1064.8|1062.8|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|0
1735859290000|2025-01-02 23:08:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|0
1735859300000|2025-01-02 23:08:20|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|0
1735859320000|2025-01-02 23:08:40|1065|1063|1065|1063|1065|1063|1064.9|1062.9|0
1735859340000|2025-01-02 23:09:00|1064.9|1062.9|1065.1|1063.1|1065.1|1063.1|1064.9|1062.9|0
1735859390000|2025-01-02 23:09:50|1065|1063|1065|1063|1065|1063|1065|1063|0
1735859400000|2025-01-02 23:10:00|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|0
1735859410000|2025-01-02 23:10:10|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|0
1735859420000|2025-01-02 23:10:20|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|0
1735859430000|2025-01-02 23:10:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1735859440000|2025-01-02 23:10:40|1065|1063|1065|1063|1065|1063|1065|1063|0
1735859450000|2025-01-02 23:10:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1735859520000|2025-01-02 23:12:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1735859570000|2025-01-02 23:12:50|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|0
1735859620000|2025-01-02 23:13:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|0
1735859660000|2025-01-02 23:14:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1735859670000|2025-01-02 23:14:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1735859770000|2025-01-02 23:16:10|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|0
1735859780000|2025-01-02 23:16:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1735859790000|2025-01-02 23:16:30|1065.1|1063.1|1065.3|1063.3|1065.3|1063.3|1065.1|1063.1|0
1735859800000|2025-01-02 23:16:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1735859810000|2025-01-02 23:16:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|0
1735859840000|2025-01-02 23:17:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|0
1735859850000|2025-01-02 23:17:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|0
1735859860000|2025-01-02 23:17:40|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|0
1735859870000|2025-01-02 23:17:50|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|0
1735859880000|2025-01-02 23:18:00|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|0
1735859910000|2025-01-02 23:18:30|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|0
1735859920000|2025-01-02 23:18:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|0
1735859960000|2025-01-02 23:19:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|0
1735859970000|2025-01-02 23:19:30|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|0
1735859990000|2025-01-02 23:19:50|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|0
1735860000000|2025-01-02 23:20:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|0
1735860030000|2025-01-02 23:20:30|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|0
1735860060000|2025-01-02 23:21:00|1065.2|1063.2|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|0
1735860070000|2025-01-02 23:21:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|0
1735860080000|2025-01-02 23:21:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1735860090000|2025-01-02 23:21:30|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|0
1735860110000|2025-01-02 23:21:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1735860140000|2025-01-02 23:22:20|1065|1063|1065|1063|1065|1063|1065|1063|0
1735860150000|2025-01-02 23:22:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1735860160000|2025-01-02 23:22:40|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|0
1735860170000|2025-01-02 23:22:50|1065|1063|1065|1063|1065|1063|1064.9|1062.9|0
1735860180000|2025-01-02 23:23:00|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|0
1735860190000|2025-01-02 23:23:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1735860200000|2025-01-02 23:23:20|1065|1063|1065|1063|1065|1063|1065|1063|0
1735860210000|2025-01-02 23:23:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1735860220000|2025-01-02 23:23:40|1065|1063|1065|1063|1065|1063|1065|1063|0
1735860230000|2025-01-02 23:23:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1735860250000|2025-01-02 23:24:10|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|0
1735860310000|2025-01-02 23:25:10|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|0
1735860320000|2025-01-02 23:25:20|1064.8|1062.8|1064.6|1062.6|1064.8|1062.8|1064.6|1062.6|0
1735860330000|2025-01-02 23:25:30|1064.5|1062.5|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|0
1735860340000|2025-01-02 23:25:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|0
1735860370000|2025-01-02 23:26:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1735860380000|2025-01-02 23:26:20|1064.4|1062.4|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|0
1735860400000|2025-01-02 23:26:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1735860410000|2025-01-02 23:26:50|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|0
1735860420000|2025-01-02 23:27:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1735860430000|2025-01-02 23:27:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1735860440000|2025-01-02 23:27:20|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|0
1735860450000|2025-01-02 23:27:30|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|0
1735860470000|2025-01-02 23:27:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1735860500000|2025-01-02 23:28:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1735860520000|2025-01-02 23:28:40|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.4|1062.4|0
1735860530000|2025-01-02 23:28:50|1064.6|1062.6|1064.4|1062.4|1064.6|1062.6|1064.4|1062.4|0
1735860560000|2025-01-02 23:29:20|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|0
1735860570000|2025-01-02 23:29:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1735860580000|2025-01-02 23:29:40|1064.4|1062.4|1064.6|1062.6|1064.6|1062.6|1064.4|1062.4|0
1735860590000|2025-01-02 23:29:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1735860600000|2025-01-02 23:30:00|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|0
1735860610000|2025-01-02 23:30:10|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|0
1735860620000|2025-01-02 23:30:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1735860640000|2025-01-02 23:30:40|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|0
1735860650000|2025-01-02 23:30:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|0
1735860660000|2025-01-02 23:31:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1735860670000|2025-01-02 23:31:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1735860690000|2025-01-02 23:31:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1735860710000|2025-01-02 23:31:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1735860730000|2025-01-02 23:32:10|1064.6|1062.6|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|0
1735860740000|2025-01-02 23:32:20|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|0
1735860750000|2025-01-02 23:32:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1735860770000|2025-01-02 23:32:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1735860790000|2025-01-02 23:33:10|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|0
1735860910000|2025-01-02 23:35:10|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|0
1735861080000|2025-01-02 23:38:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1735861100000|2025-01-02 23:38:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1735861110000|2025-01-02 23:38:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1735861120000|2025-01-02 23:38:40|1064.4|1062.4|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|0
1735861330000|2025-01-02 23:42:10|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|0
1735861340000|2025-01-02 23:42:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1735861400000|2025-01-02 23:43:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1735861420000|2025-01-02 23:43:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1735861430000|2025-01-02 23:43:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1735861520000|2025-01-02 23:45:20|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|0
1735861690000|2025-01-02 23:48:10|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|0
1735861700000|2025-01-02 23:48:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064|1062|0
1735861710000|2025-01-02 23:48:30|1064|1062|1064|1062|1064|1062|1063.9|1061.9|0
1735861720000|2025-01-02 23:48:40|1064.1|1062.1|1064|1062|1064.2|1062.2|1064|1062|0
1735861740000|2025-01-02 23:49:00|1063.9|1061.9|1064.1|1062.1|1064.1|1062.1|1063.9|1061.9|0
1735861770000|2025-01-02 23:49:30|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|0
1735861790000|2025-01-02 23:49:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|0
1735861810000|2025-01-02 23:50:10|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|0
1735861840000|2025-01-02 23:50:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|0
1735861850000|2025-01-02 23:50:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|0
1735861860000|2025-01-02 23:51:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|0
1735861880000|2025-01-02 23:51:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|0
1735861900000|2025-01-02 23:51:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1735861910000|2025-01-02 23:51:50|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|0
1735861920000|2025-01-02 23:52:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|0
1735861930000|2025-01-02 23:52:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|0
1735861960000|2025-01-02 23:52:40|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|0
1735862000000|2025-01-02 23:53:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1735862090000|2025-01-02 23:54:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1735862100000|2025-01-02 23:55:00|1064.4|1062.4|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|0
1735862110000|2025-01-02 23:55:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1735862120000|2025-01-02 23:55:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1735862200000|2025-01-02 23:56:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1735862210000|2025-01-02 23:56:50|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|0
1735862220000|2025-01-02 23:57:00|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|0
1735862250000|2025-01-02 23:57:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1735862260000|2025-01-02 23:57:40|1064.5|1062.5|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|0
1735862270000|2025-01-02 23:57:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|0
1735862280000|2025-01-02 23:58:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1735862360000|2025-01-02 23:59:20|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|0
1735862370000|2025-01-02 23:59:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1735862390000|2025-01-02 23:59:50|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|0
1735862400000|2025-01-03 00:00:00|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|0
1735862420000|2025-01-03 00:00:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1735862430000|2025-01-03 00:00:30|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|0
1735862450000|2025-01-03 00:00:50|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|0
1735862460000|2025-01-03 00:01:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1735862470000|2025-01-03 00:01:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|0
1735862480000|2025-01-03 00:01:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1735862530000|2025-01-03 00:02:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1735862550000|2025-01-03 00:02:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1735862580000|2025-01-03 00:03:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1735862590000|2025-01-03 00:03:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1735862600000|2025-01-03 00:03:20|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|0
1735862610000|2025-01-03 00:03:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1735862620000|2025-01-03 00:03:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1735862640000|2025-01-03 00:04:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1735862650000|2025-01-03 00:04:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1735862730000|2025-01-03 00:05:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1735862760000|2025-01-03 00:06:00|1064.8|1062.8|1065|1063|1065.1|1063.1|1064.8|1062.8|0
1735862770000|2025-01-03 00:06:10|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|0
1735862780000|2025-01-03 00:06:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065|1063|0
1735862790000|2025-01-03 00:06:30|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|0
1735862800000|2025-01-03 00:06:40|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|0
1735862830000|2025-01-03 00:07:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|0
1735862840000|2025-01-03 00:07:20|1065.4|1063.4|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|0
1735862850000|2025-01-03 00:07:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|0
1735862860000|2025-01-03 00:07:40|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|0
1735862870000|2025-01-03 00:07:50|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|0
1735862880000|2025-01-03 00:08:00|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|0
1735862890000|2025-01-03 00:08:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|0
1735862900000|2025-01-03 00:08:20|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|0
1735862910000|2025-01-03 00:08:30|1065.6|1063.6|1065.8|1063.8|1065.8|1063.8|1065.6|1063.6|0
1735862920000|2025-01-03 00:08:40|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|0
1735862930000|2025-01-03 00:08:50|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|0
1735862960000|2025-01-03 00:09:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|0
1735862980000|2025-01-03 00:09:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|0
1735862990000|2025-01-03 00:09:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|0
1735863000000|2025-01-03 00:10:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|0
1735863010000|2025-01-03 00:10:10|1066|1064|1066|1064|1066|1064|1066|1064|0
1735863050000|2025-01-03 00:10:50|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|0
1735863060000|2025-01-03 00:11:00|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|0
1735863080000|2025-01-03 00:11:20|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|0
1735863090000|2025-01-03 00:11:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|0
1735863100000|2025-01-03 00:11:40|1066|1064|1065.8|1063.8|1066|1064|1065.8|1063.8|0
1735863110000|2025-01-03 00:11:50|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|0
1735863120000|2025-01-03 00:12:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|0
1735863130000|2025-01-03 00:12:10|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|0
1735863180000|2025-01-03 00:13:00|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|0
1735863220000|2025-01-03 00:13:40|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|0
1735863230000|2025-01-03 00:13:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|0
1735863240000|2025-01-03 00:14:00|1066.3|1064.3|1066.2|1064.2|1066.3|1064.3|1066.2|1064.2|0
1735863250000|2025-01-03 00:14:10|1066.3|1064.3|1066.1|1064.1|1066.3|1064.3|1066.1|1064.1|0
1735863260000|2025-01-03 00:14:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|0
1735863270000|2025-01-03 00:14:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|0
1735863280000|2025-01-03 00:14:40|1066|1064|1066|1064|1066|1064|1066|1064|0
1735863300000|2025-01-03 00:15:00|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|0
1735863330000|2025-01-03 00:15:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|0
1735863350000|2025-01-03 00:15:50|1066|1064|1066|1064|1066|1064|1066|1064|0
1735863360000|2025-01-03 00:16:00|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|0
1735863370000|2025-01-03 00:16:10|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|0
1735863380000|2025-01-03 00:16:20|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|0
1735863440000|2025-01-03 00:17:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|0
1735863450000|2025-01-03 00:17:30|1066.3|1064.3|1066.2|1064.2|1066.3|1064.3|1066.2|1064.2|0
1735863460000|2025-01-03 00:17:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|0
1735863470000|2025-01-03 00:17:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|0
1735863480000|2025-01-03 00:18:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|0
1735863490000|2025-01-03 00:18:10|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|0
1735863530000|2025-01-03 00:18:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|0
1735863540000|2025-01-03 00:19:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|0
1735863580000|2025-01-03 00:19:40|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|0
1735863590000|2025-01-03 00:19:50|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|0
1735863600000|2025-01-03 00:20:00|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|0
1735863610000|2025-01-03 00:20:10|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|0
1735863620000|2025-01-03 00:20:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|0
1735863630000|2025-01-03 00:20:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|0
1735863640000|2025-01-03 00:20:40|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|0
1735863670000|2025-01-03 00:21:10|1065.8|1063.8|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|0
1735863700000|2025-01-03 00:21:40|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|0
1735863710000|2025-01-03 00:21:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|0
1735863720000|2025-01-03 00:22:00|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|0
1735863730000|2025-01-03 00:22:10|1066|1064|1066|1064|1066|1064|1066|1064|0
1735863770000|2025-01-03 00:22:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|0
1735863780000|2025-01-03 00:23:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|0
1735863790000|2025-01-03 00:23:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|0
1735863810000|2025-01-03 00:23:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|0
1735863830000|2025-01-03 00:23:50|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|0
1735863840000|2025-01-03 00:24:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|0
1735863880000|2025-01-03 00:24:40|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|0
1735863890000|2025-01-03 00:24:50|1066|1064|1066|1064|1066|1064|1066|1064|0
1735863900000|2025-01-03 00:25:00|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|0
1735863910000|2025-01-03 00:25:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|0
1735863930000|2025-01-03 00:25:30|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|0
1735863940000|2025-01-03 00:25:40|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|0
1735863960000|2025-01-03 00:26:00|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|0
1735863980000|2025-01-03 00:26:20|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|0
1735863990000|2025-01-03 00:26:30|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|0
1735864000000|2025-01-03 00:26:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|0
1735864010000|2025-01-03 00:26:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|0
1735864020000|2025-01-03 00:27:00|1066.3|1064.3|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|0
1735864030000|2025-01-03 00:27:10|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|0
1735864050000|2025-01-03 00:27:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|0
1735864060000|2025-01-03 00:27:40|1066.5|1064.5|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|0
1735864080000|2025-01-03 00:28:00|1066.7|1064.7|1066.8|1064.8|1066.9|1064.9|1066.7|1064.7|0
1735864090000|2025-01-03 00:28:10|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|0
1735864100000|2025-01-03 00:28:20|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|0
1735864130000|2025-01-03 00:28:50|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|0
1735864140000|2025-01-03 00:29:00|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|0
1735864170000|2025-01-03 00:29:30|1066.6|1064.6|1066.6|1064.6|1066.7|1064.7|1066.5|1064.5|0
1735864180000|2025-01-03 00:29:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|0
1735864210000|2025-01-03 00:30:10|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|0
1735864220000|2025-01-03 00:30:20|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|0
1735864250000|2025-01-03 00:30:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|0
1735864270000|2025-01-03 00:31:10|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|0
1735864280000|2025-01-03 00:31:20|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|0
1735864290000|2025-01-03 00:31:30|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|0
1735864300000|2025-01-03 00:31:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|0
1735864320000|2025-01-03 00:32:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|0
1735864360000|2025-01-03 00:32:40|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|0
1735864390000|2025-01-03 00:33:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|0
1735864400000|2025-01-03 00:33:20|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|0
1735864410000|2025-01-03 00:33:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|0
1735864420000|2025-01-03 00:33:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1735864470000|2025-01-03 00:34:30|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|0
1735864490000|2025-01-03 00:34:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1735864510000|2025-01-03 00:35:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|0
1735864520000|2025-01-03 00:35:20|1067|1065|1067|1065|1067|1065|1066.9|1064.9|0
1735864540000|2025-01-03 00:35:40|1066.9|1064.9|1067|1065|1067|1065|1066.9|1064.9|0
1735864550000|2025-01-03 00:35:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|0
1735864560000|2025-01-03 00:36:00|1067|1065|1067|1065|1067|1065|1067|1065|0
1735864570000|2025-01-03 00:36:10|1067.1|1065.1|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|0
1735864580000|2025-01-03 00:36:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|0
1735864590000|2025-01-03 00:36:30|1067.1|1065.1|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|0
1735864610000|2025-01-03 00:36:50|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|0
1735864620000|2025-01-03 00:37:00|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|0
1735864640000|2025-01-03 00:37:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|0
1735864650000|2025-01-03 00:37:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|0
1735864660000|2025-01-03 00:37:40|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|0
1735864670000|2025-01-03 00:37:50|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|0
1735864680000|2025-01-03 00:38:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|0
1735864690000|2025-01-03 00:38:10|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|0
1735864700000|2025-01-03 00:38:20|1067.1|1065.1|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|0
1735864720000|2025-01-03 00:38:40|1067|1065|1067|1065|1067|1065|1067|1065|0
1735864770000|2025-01-03 00:39:30|1067.1|1065.1|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|0
1735864800000|2025-01-03 00:40:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|0
1735864900000|2025-01-03 00:41:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|0
1735864950000|2025-01-03 00:42:30|1067|1065|1067|1065|1067|1065|1067|1065|0
1735864960000|2025-01-03 00:42:40|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|0
1735864970000|2025-01-03 00:42:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|0
1735864980000|2025-01-03 00:43:00|1067|1065|1067|1065|1067|1065|1067|1065|0
1735865000000|2025-01-03 00:43:20|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|0
1735865030000|2025-01-03 00:43:50|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|0
1735865040000|2025-01-03 00:44:00|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|0
1735865050000|2025-01-03 00:44:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|0
1735865060000|2025-01-03 00:44:20|1067|1065|1067|1065|1067|1065|1067|1065|0
1735865070000|2025-01-03 00:44:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|0
1735865080000|2025-01-03 00:44:40|1067|1065|1067|1065|1067|1065|1067|1065|0
1735865090000|2025-01-03 00:44:50|1066.9|1064.9|1067|1065|1067|1065|1066.9|1064.9|0
1735865100000|2025-01-03 00:45:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|0
1735865110000|2025-01-03 00:45:10|1067|1065|1067|1065|1067|1065|1067|1065|0
1735865140000|2025-01-03 00:45:40|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|0
1735865170000|2025-01-03 00:46:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|0
1735865210000|2025-01-03 00:46:50|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|0
1735865270000|2025-01-03 00:47:50|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|0
1735865310000|2025-01-03 00:48:30|1067|1065|1067|1065|1067|1065|1067|1065|0
1735865320000|2025-01-03 00:48:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|0
1735865330000|2025-01-03 00:48:50|1067|1065|1067|1065|1067|1065|1067|1065|0
1735865340000|2025-01-03 00:49:00|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|0
1735865360000|2025-01-03 00:49:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|0
1735865370000|2025-01-03 00:49:30|1067|1065|1067|1065|1067|1065|1067|1065|0
1735865410000|2025-01-03 00:50:10|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|0
1735865420000|2025-01-03 00:50:20|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|0
1735865440000|2025-01-03 00:50:40|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|0
1735865460000|2025-01-03 00:51:00|1067|1065|1067|1065|1067|1065|1067|1065|0
1735865480000|2025-01-03 00:51:20|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|0
1735865500000|2025-01-03 00:51:40|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|0
1735865510000|2025-01-03 00:51:50|1067|1065|1067|1065|1067|1065|1067|1065|0
1735865520000|2025-01-03 00:52:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067|1065|0
1735865530000|2025-01-03 00:52:10|1067|1065|1067.2|1065.2|1067.2|1065.2|1067|1065|0
1735865550000|2025-01-03 00:52:30|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|0
1735865620000|2025-01-03 00:53:40|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|0
1735865670000|2025-01-03 00:54:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|0
1735865710000|2025-01-03 00:55:10|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|0
1735865780000|2025-01-03 00:56:20|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|0
1735865790000|2025-01-03 00:56:30|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|0
1735865800000|2025-01-03 00:56:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|0
1735865810000|2025-01-03 00:56:50|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|0
1735865820000|2025-01-03 00:57:00|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|0
1735865830000|2025-01-03 00:57:10|1067.1|1065.1|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|0
1735865910000|2025-01-03 00:58:30|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|0
1735865920000|2025-01-03 00:58:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|0
1735866000000|2025-01-03 01:00:00|1068.8|1066.8|1070.9|1068.9|1072|1070|1068.8|1066.8|76
1735866010000|2025-01-03 01:00:10|1071.4|1069.4|1071.3|1069.3|1071.7|1069.7|1071.3|1069.3|8
1735866020000|2025-01-03 01:00:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|5
1735866030000|2025-01-03 01:00:30|1071.9|1069.9|1072.4|1070.4|1072.5|1070.5|1071.9|1069.9|56
1735866040000|2025-01-03 01:00:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1735866050000|2025-01-03 01:00:50|1073|1071|1073|1071|1073|1071|1073|1071|17
1735866060000|2025-01-03 01:01:00|1073.2|1071.2|1073.4|1071.4|1073.4|1071.4|1073.2|1071.2|18
1735866080000|2025-01-03 01:01:20|1073.1|1071.1|1073.4|1071.4|1073.4|1071.4|1073.1|1071.1|27
1735866100000|2025-01-03 01:01:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735866110000|2025-01-03 01:01:50|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|3
1735866130000|2025-01-03 01:02:10|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|7
1735866150000|2025-01-03 01:02:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|10
1735866200000|2025-01-03 01:03:20|||||||||8
1735866210000|2025-01-03 01:03:30|1073.7|1071.7|1073.8|1071.8|1073.9|1071.9|1073.7|1071.7|23
1735866220000|2025-01-03 01:03:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|16
1735866270000|2025-01-03 01:04:30|||||||||6
1735866280000|2025-01-03 01:04:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|8
1735866300000|2025-01-03 01:05:00|1073.6|1071.6|1072.7|1070.7|1073.6|1071.6|1072.7|1070.7|36
1735866310000|2025-01-03 01:05:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735866320000|2025-01-03 01:05:20|1072.9|1070.9|1073|1071|1073.1|1071.1|1072.9|1070.9|10
1735866350000|2025-01-03 01:05:50|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|2
1735866360000|2025-01-03 01:06:00|||||||||1
1735866370000|2025-01-03 01:06:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735866380000|2025-01-03 01:06:20|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|2
1735866390000|2025-01-03 01:06:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735866400000|2025-01-03 01:06:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735866410000|2025-01-03 01:06:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735866450000|2025-01-03 01:07:30|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|5
1735866460000|2025-01-03 01:07:40|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|2
1735866470000|2025-01-03 01:07:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735866480000|2025-01-03 01:08:00|1073.3|1071.3|1073|1071|1073.3|1071.3|1073|1071|4
1735866490000|2025-01-03 01:08:10|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|4
1735866500000|2025-01-03 01:08:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1735866520000|2025-01-03 01:08:40|||||||||1
1735866530000|2025-01-03 01:08:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1735866540000|2025-01-03 01:09:00|1073|1071|1073|1071|1073|1071|1073|1071|2
1735866560000|2025-01-03 01:09:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735866580000|2025-01-03 01:09:40|1073|1071|1073|1071|1073|1071|1073|1071|1
1735866610000|2025-01-03 01:10:10|||||||||2
1735866620000|2025-01-03 01:10:20|||||||||2
1735866680000|2025-01-03 01:11:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735866700000|2025-01-03 01:11:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1735866710000|2025-01-03 01:11:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1735866750000|2025-01-03 01:12:30|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|2
1735866760000|2025-01-03 01:12:40|||||||||1
1735866780000|2025-01-03 01:13:00|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|3
1735866790000|2025-01-03 01:13:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|3
1735866800000|2025-01-03 01:13:20|||||||||1
1735866810000|2025-01-03 01:13:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735866840000|2025-01-03 01:14:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735866870000|2025-01-03 01:14:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735866900000|2025-01-03 01:15:00|1072.4|1070.4|1072.8|1070.8|1072.8|1070.8|1072.4|1070.4|14
1735866910000|2025-01-03 01:15:10|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|2
1735866920000|2025-01-03 01:15:20|1073.3|1071.3|1073.6|1071.6|1073.6|1071.6|1073.3|1071.3|7
1735866930000|2025-01-03 01:15:30|1073.5|1071.5|1073.1|1071.1|1073.5|1071.5|1073.1|1071.1|3
1735866950000|2025-01-03 01:15:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1735866970000|2025-01-03 01:16:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1735866980000|2025-01-03 01:16:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735866990000|2025-01-03 01:16:30|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|4
1735867000000|2025-01-03 01:16:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1735867010000|2025-01-03 01:16:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1735867020000|2025-01-03 01:17:00|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|2
1735867030000|2025-01-03 01:17:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1735867040000|2025-01-03 01:17:20|1073.6|1071.6|1073.4|1071.4|1073.6|1071.6|1073.4|1071.4|3
1735867060000|2025-01-03 01:17:40|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|2
1735867070000|2025-01-03 01:17:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1735867080000|2025-01-03 01:18:00|||||||||1
1735867100000|2025-01-03 01:18:20|1073.9|1071.9|1073.7|1071.7|1073.9|1071.9|1073.7|1071.7|8
1735867110000|2025-01-03 01:18:30|||||||||3
1735867120000|2025-01-03 01:18:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|5
1735867130000|2025-01-03 01:18:50|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|2
1735867140000|2025-01-03 01:19:00|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.2|1071.2|16
1735867150000|2025-01-03 01:19:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735867160000|2025-01-03 01:19:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1735867170000|2025-01-03 01:19:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1735867200000|2025-01-03 01:20:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1735867210000|2025-01-03 01:20:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735867230000|2025-01-03 01:20:30|||||||||1
1735867250000|2025-01-03 01:20:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1735867280000|2025-01-03 01:21:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1735867340000|2025-01-03 01:22:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|9
1735867350000|2025-01-03 01:22:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1735867360000|2025-01-03 01:22:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1735867370000|2025-01-03 01:22:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1735867390000|2025-01-03 01:23:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735867410000|2025-01-03 01:23:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1735867440000|2025-01-03 01:24:00|||||||||2
1735867450000|2025-01-03 01:24:10|||||||||2
1735867460000|2025-01-03 01:24:20|||||||||1
1735867510000|2025-01-03 01:25:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1735867520000|2025-01-03 01:25:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735867530000|2025-01-03 01:25:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1735867550000|2025-01-03 01:25:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|0
1735867560000|2025-01-03 01:26:00|||||||||1
1735867580000|2025-01-03 01:26:20|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|4
1735867600000|2025-01-03 01:26:40|||||||||1
1735867620000|2025-01-03 01:27:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735867670000|2025-01-03 01:27:50|||||||||8
1735867680000|2025-01-03 01:28:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1735867720000|2025-01-03 01:28:40|||||||||2
1735867740000|2025-01-03 01:29:00|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|7
1735867800000|2025-01-03 01:30:00|1073.2|1071.2|1073.4|1071.4|1073.6|1071.6|1073.2|1071.2|18
1735867810000|2025-01-03 01:30:10|1073.6|1071.6|1073.4|1071.4|1073.6|1071.6|1073.4|1071.4|5
1735867820000|2025-01-03 01:30:20|1073.3|1071.3|1073|1071|1073.3|1071.3|1073|1071|13
1735867830000|2025-01-03 01:30:30|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|9
1735867840000|2025-01-03 01:30:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735867850000|2025-01-03 01:30:50|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|6
1735867860000|2025-01-03 01:31:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735867870000|2025-01-03 01:31:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1735867880000|2025-01-03 01:31:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|6
1735867890000|2025-01-03 01:31:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|9
1735867900000|2025-01-03 01:31:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735867930000|2025-01-03 01:32:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|7
1735867950000|2025-01-03 01:32:30|||||||||3
1735867960000|2025-01-03 01:32:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1735867980000|2025-01-03 01:33:00|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|10
1735868000000|2025-01-03 01:33:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1735868010000|2025-01-03 01:33:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1735868020000|2025-01-03 01:33:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735868030000|2025-01-03 01:33:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|7
1735868040000|2025-01-03 01:34:00|1073|1071|1073|1071|1073|1071|1073|1071|1
1735868050000|2025-01-03 01:34:10|1073.3|1071.3|1073.5|1071.5|1073.5|1071.5|1073.3|1071.3|5
1735868060000|2025-01-03 01:34:20|1073.4|1071.4|1073.2|1071.2|1073.5|1071.5|1073.2|1071.2|16
1735868070000|2025-01-03 01:34:30|1073|1071|1073|1071|1073|1071|1073|1071|1
1735868080000|2025-01-03 01:34:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|4
1735868140000|2025-01-03 01:35:40|1072.6|1070.6|1072.2|1070.2|1072.6|1070.6|1072.2|1070.2|2
1735868150000|2025-01-03 01:35:50|||||||||3
1735868210000|2025-01-03 01:36:50|1072|1070|1072|1070|1072|1070|1072|1070|1
1735868230000|2025-01-03 01:37:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735868240000|2025-01-03 01:37:20|||||||||1
1735868370000|2025-01-03 01:39:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1735868390000|2025-01-03 01:39:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735868450000|2025-01-03 01:40:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735868560000|2025-01-03 01:42:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735868720000|2025-01-03 01:45:20|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|6
1735868730000|2025-01-03 01:45:30|||||||||2
1735868750000|2025-01-03 01:45:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735869020000|2025-01-03 01:50:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735869030000|2025-01-03 01:50:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735869140000|2025-01-03 01:52:20|||||||||1
1735869150000|2025-01-03 01:52:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1735869180000|2025-01-03 01:53:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735869250000|2025-01-03 01:54:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735869420000|2025-01-03 01:57:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735869640000|2025-01-03 02:00:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735869650000|2025-01-03 02:00:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1735869670000|2025-01-03 02:01:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735869710000|2025-01-03 02:01:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1735869730000|2025-01-03 02:02:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735869870000|2025-01-03 02:04:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1735869880000|2025-01-03 02:04:40|||||||||1
1735869930000|2025-01-03 02:05:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1735870000000|2025-01-03 02:06:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735870010000|2025-01-03 02:06:50|||||||||1
1735870020000|2025-01-03 02:07:00|||||||||1
1735870030000|2025-01-03 02:07:10|||||||||1
1735870080000|2025-01-03 02:08:00|||||||||1
1735870130000|2025-01-03 02:08:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735870140000|2025-01-03 02:09:00|||||||||3
1735870150000|2025-01-03 02:09:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735870270000|2025-01-03 02:11:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|7
1735870280000|2025-01-03 02:11:20|1073|1071|1073|1071|1073|1071|1073|1071|3
1735870320000|2025-01-03 02:12:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|4
1735870360000|2025-01-03 02:12:40|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|5
1735870400000|2025-01-03 02:13:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1735870420000|2025-01-03 02:13:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1735870560000|2025-01-03 02:16:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|2
1735870570000|2025-01-03 02:16:10|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|12
1735870580000|2025-01-03 02:16:20|||||||||2
1735870590000|2025-01-03 02:16:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1735870600000|2025-01-03 02:16:40|||||||||1
1735870620000|2025-01-03 02:17:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075|1073|14
1735870630000|2025-01-03 02:17:10|||||||||3
1735870640000|2025-01-03 02:17:20|||||||||1
1735870670000|2025-01-03 02:17:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1735870680000|2025-01-03 02:18:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1735870780000|2025-01-03 02:19:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1735870790000|2025-01-03 02:19:50|||||||||2
1735870800000|2025-01-03 02:20:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1735870840000|2025-01-03 02:20:40|||||||||4
1735870860000|2025-01-03 02:21:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1735871050000|2025-01-03 02:24:10|1076|1074|1076|1074|1076|1074|1076|1074|4
1735871080000|2025-01-03 02:24:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|7
1735871100000|2025-01-03 02:25:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1735871130000|2025-01-03 02:25:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|6
1735871140000|2025-01-03 02:25:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|9
1735871170000|2025-01-03 02:26:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1735871200000|2025-01-03 02:26:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|3
1735871230000|2025-01-03 02:27:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1735871240000|2025-01-03 02:27:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1735871270000|2025-01-03 02:27:50|||||||||3
1735871290000|2025-01-03 02:28:10|||||||||2
1735871330000|2025-01-03 02:28:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|4
1735871340000|2025-01-03 02:29:00|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|14
1735871350000|2025-01-03 02:29:10|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|6
1735871370000|2025-01-03 02:29:30|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|2
1735871390000|2025-01-03 02:29:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1735871420000|2025-01-03 02:30:20|1077|1075|1077|1075|1077|1075|1077|1075|2
1735871430000|2025-01-03 02:30:30|||||||||2
1735871440000|2025-01-03 02:30:40|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|5
1735871460000|2025-01-03 02:31:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1735871500000|2025-01-03 02:31:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|5
1735871530000|2025-01-03 02:32:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1735871550000|2025-01-03 02:32:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1735871590000|2025-01-03 02:33:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1735871650000|2025-01-03 02:34:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1735871690000|2025-01-03 02:34:50|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1735871700000|2025-01-03 02:35:00|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|3
1735871720000|2025-01-03 02:35:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1735871730000|2025-01-03 02:35:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1735871750000|2025-01-03 02:35:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1735871760000|2025-01-03 02:36:00|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|3
1735871820000|2025-01-03 02:37:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1735871840000|2025-01-03 02:37:20|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|3
1735871850000|2025-01-03 02:37:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1735871860000|2025-01-03 02:37:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1735871870000|2025-01-03 02:37:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|4
1735871880000|2025-01-03 02:38:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1735871890000|2025-01-03 02:38:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1735871960000|2025-01-03 02:39:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1735871990000|2025-01-03 02:39:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1735872060000|2025-01-03 02:41:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1735872070000|2025-01-03 02:41:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1735872090000|2025-01-03 02:41:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1735872120000|2025-01-03 02:42:00|1076.4|1074.4|1076.2|1074.2|1076.4|1074.4|1076.2|1074.2|3
1735872150000|2025-01-03 02:42:30|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|4
1735872160000|2025-01-03 02:42:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|3
1735872170000|2025-01-03 02:42:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1735872180000|2025-01-03 02:43:00|||||||||1
1735872190000|2025-01-03 02:43:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1735872200000|2025-01-03 02:43:20|||||||||1
1735872270000|2025-01-03 02:44:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1735872330000|2025-01-03 02:45:30|||||||||1
1735872350000|2025-01-03 02:45:50|||||||||1
1735872360000|2025-01-03 02:46:00|1075.6|1073.6|1075.4|1073.4|1075.6|1073.6|1075.4|1073.4|6
1735872380000|2025-01-03 02:46:20|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1735872390000|2025-01-03 02:46:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1735872400000|2025-01-03 02:46:40|||||||||1
1735872410000|2025-01-03 02:46:50|||||||||1
1735872420000|2025-01-03 02:47:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1735872490000|2025-01-03 02:48:10|||||||||1
1735872570000|2025-01-03 02:49:30|||||||||2
1735872600000|2025-01-03 02:50:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|3
1735872610000|2025-01-03 02:50:10|||||||||1
1735872640000|2025-01-03 02:50:40|||||||||2
1735872650000|2025-01-03 02:50:50|||||||||1
1735872720000|2025-01-03 02:52:00|||||||||1
1735872770000|2025-01-03 02:52:50|||||||||1
1735872880000|2025-01-03 02:54:40|1076|1074|1076|1074|1076|1074|1076|1074|1
1735872940000|2025-01-03 02:55:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1735872990000|2025-01-03 02:56:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1735873040000|2025-01-03 02:57:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1735873080000|2025-01-03 02:58:00|||||||||1
1735873090000|2025-01-03 02:58:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1735873190000|2025-01-03 02:59:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1735873220000|2025-01-03 03:00:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1735873270000|2025-01-03 03:01:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1735873290000|2025-01-03 03:01:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1735873320000|2025-01-03 03:02:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1735873330000|2025-01-03 03:02:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1735873340000|2025-01-03 03:02:20|1077|1075|1077|1075|1077|1075|1077|1075|5
1735873350000|2025-01-03 03:02:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1735873360000|2025-01-03 03:02:40|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|22
1735873390000|2025-01-03 03:03:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1735873410000|2025-01-03 03:03:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1735873430000|2025-01-03 03:03:50|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|11
1735873450000|2025-01-03 03:04:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|8
1735873460000|2025-01-03 03:04:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1735873470000|2025-01-03 03:04:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1735873480000|2025-01-03 03:04:40|||||||||2
1735873500000|2025-01-03 03:05:00|1077|1075|1077|1075|1077|1075|1077|1075|2
1735873520000|2025-01-03 03:05:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1735873540000|2025-01-03 03:05:40|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|3
1735873590000|2025-01-03 03:06:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|5
1735873620000|2025-01-03 03:07:00|||||||||2
1735873660000|2025-01-03 03:07:40|||||||||1
1735873720000|2025-01-03 03:08:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1735873750000|2025-01-03 03:09:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1735873800000|2025-01-03 03:10:00|||||||||1
1735873830000|2025-01-03 03:10:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1735873850000|2025-01-03 03:10:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1735873860000|2025-01-03 03:11:00|||||||||2
1735873870000|2025-01-03 03:11:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1735873920000|2025-01-03 03:12:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1735873960000|2025-01-03 03:12:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1735873970000|2025-01-03 03:12:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1735873980000|2025-01-03 03:13:00|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|11
1735873990000|2025-01-03 03:13:10|||||||||2
1735874010000|2025-01-03 03:13:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1735874030000|2025-01-03 03:13:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|3
1735874040000|2025-01-03 03:14:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|3
1735874050000|2025-01-03 03:14:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1735874070000|2025-01-03 03:14:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1735874080000|2025-01-03 03:14:40|||||||||1
1735874100000|2025-01-03 03:15:00|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|4
1735874120000|2025-01-03 03:15:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|6
1735874140000|2025-01-03 03:15:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1735874160000|2025-01-03 03:16:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1735874180000|2025-01-03 03:16:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1735874200000|2025-01-03 03:16:40|||||||||2
1735874230000|2025-01-03 03:17:10|||||||||2
1735874240000|2025-01-03 03:17:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1735874250000|2025-01-03 03:17:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1735874260000|2025-01-03 03:17:40|||||||||5
1735874270000|2025-01-03 03:17:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1735874310000|2025-01-03 03:18:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|6
1735874330000|2025-01-03 03:18:50|1078|1076|1078|1076|1078|1076|1078|1076|1
1735874340000|2025-01-03 03:19:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1735874350000|2025-01-03 03:19:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1735874430000|2025-01-03 03:20:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1735874440000|2025-01-03 03:20:40|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|3
1735874460000|2025-01-03 03:21:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|4
1735874480000|2025-01-03 03:21:20|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|4
1735874490000|2025-01-03 03:21:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1735874510000|2025-01-03 03:21:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1735874550000|2025-01-03 03:22:30|1077|1075|1077|1075|1077|1075|1077|1075|1
1735874560000|2025-01-03 03:22:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1735874610000|2025-01-03 03:23:30|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|2
1735874670000|2025-01-03 03:24:30|1077.7|1075.7|1077.4|1075.4|1077.7|1075.7|1077.4|1075.4|7
1735874700000|2025-01-03 03:25:00|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|2
1735874720000|2025-01-03 03:25:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|3
1735874740000|2025-01-03 03:25:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1735874750000|2025-01-03 03:25:50|||||||||1
1735874790000|2025-01-03 03:26:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1735874840000|2025-01-03 03:27:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1735875030000|2025-01-03 03:30:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1735875070000|2025-01-03 03:31:10|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|8
1735875080000|2025-01-03 03:31:20|||||||||1
1735875110000|2025-01-03 03:31:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1735875120000|2025-01-03 03:32:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1735875130000|2025-01-03 03:32:10|1076.4|1074.4|1076.2|1074.2|1076.4|1074.4|1076.2|1074.2|4
1735875140000|2025-01-03 03:32:20|||||||||8
1735875150000|2025-01-03 03:32:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1735875170000|2025-01-03 03:32:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1735875210000|2025-01-03 03:33:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1735875250000|2025-01-03 03:34:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1735875330000|2025-01-03 03:35:30|||||||||1
1735875360000|2025-01-03 03:36:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1735875390000|2025-01-03 03:36:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1735875420000|2025-01-03 03:37:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|4
1735875520000|2025-01-03 03:38:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1735875570000|2025-01-03 03:39:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|5
1735875580000|2025-01-03 03:39:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|8
1735875600000|2025-01-03 03:40:00|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|2
1735875630000|2025-01-03 03:40:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1735875680000|2025-01-03 03:41:20|||||||||1
1735875720000|2025-01-03 03:42:00|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|4
1735875790000|2025-01-03 03:43:10|1076|1074|1076|1074|1076|1074|1076|1074|2
1735875800000|2025-01-03 03:43:20|||||||||1
1735875830000|2025-01-03 03:43:50|||||||||1
1735875840000|2025-01-03 03:44:00|||||||||1
1735875890000|2025-01-03 03:44:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1735875900000|2025-01-03 03:45:00|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|11
1735875920000|2025-01-03 03:45:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1735875980000|2025-01-03 03:46:20|||||||||3
1735876070000|2025-01-03 03:47:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1735876120000|2025-01-03 03:48:40|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|3
1735876150000|2025-01-03 03:49:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1735876340000|2025-01-03 03:52:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1735876400000|2025-01-03 03:53:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1735876410000|2025-01-03 03:53:30|||||||||1
1735876440000|2025-01-03 03:54:00|1076|1074|1076|1074|1076|1074|1076|1074|1
1735876480000|2025-01-03 03:54:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1735876490000|2025-01-03 03:54:50|||||||||1
1735876510000|2025-01-03 03:55:10|1076|1074|1076|1074|1076|1074|1076|1074|1
1735876520000|2025-01-03 03:55:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1735876590000|2025-01-03 03:56:30|||||||||2
1735876680000|2025-01-03 03:58:00|1076|1074|1076|1074|1076|1074|1076|1074|1
1735876690000|2025-01-03 03:58:10|||||||||1
1735876710000|2025-01-03 03:58:30|||||||||1
1735876780000|2025-01-03 03:59:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1735876880000|2025-01-03 04:01:20|||||||||1
1735876890000|2025-01-03 04:01:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1735876900000|2025-01-03 04:01:40|||||||||1
1735877030000|2025-01-03 04:03:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1735877040000|2025-01-03 04:04:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1735877070000|2025-01-03 04:04:30|||||||||1
1735877160000|2025-01-03 04:06:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1735877220000|2025-01-03 04:07:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|6
1735877230000|2025-01-03 04:07:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1735877260000|2025-01-03 04:07:40|||||||||1
1735877280000|2025-01-03 04:08:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1735877320000|2025-01-03 04:08:40|||||||||1
1735877340000|2025-01-03 04:09:00|||||||||4
1735877360000|2025-01-03 04:09:20|||||||||2
1735877370000|2025-01-03 04:09:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1735877420000|2025-01-03 04:10:20|1075.6|1073.6|1075.8|1073.8|1075.8|1073.8|1075.6|1073.6|13
1735877470000|2025-01-03 04:11:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1735877510000|2025-01-03 04:11:50|||||||||1
1735877530000|2025-01-03 04:12:10|||||||||4
1735877550000|2025-01-03 04:12:30|||||||||4
1735877640000|2025-01-03 04:14:00|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|4
1735877760000|2025-01-03 04:16:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|5
1735877770000|2025-01-03 04:16:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1735877780000|2025-01-03 04:16:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1735877800000|2025-01-03 04:16:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|7
1735877820000|2025-01-03 04:17:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1735877840000|2025-01-03 04:17:20|||||||||1
1735877880000|2025-01-03 04:18:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1735877890000|2025-01-03 04:18:10|||||||||4
1735877920000|2025-01-03 04:18:40|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|5
1735877940000|2025-01-03 04:19:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1735878100000|2025-01-03 04:21:40|||||||||1
1735878230000|2025-01-03 04:23:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1735878300000|2025-01-03 04:25:00|||||||||2
1735878400000|2025-01-03 04:26:40|||||||||1
1735878430000|2025-01-03 04:27:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1735878440000|2025-01-03 04:27:20|||||||||1
1735878460000|2025-01-03 04:27:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1735878600000|2025-01-03 04:30:00|||||||||3
1735878630000|2025-01-03 04:30:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|5
1735878650000|2025-01-03 04:30:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1735878680000|2025-01-03 04:31:20|||||||||1
1735878790000|2025-01-03 04:33:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1735878820000|2025-01-03 04:33:40|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|8
1735878870000|2025-01-03 04:34:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|5
1735878880000|2025-01-03 04:34:40|||||||||5
1735878910000|2025-01-03 04:35:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|5
1735878950000|2025-01-03 04:35:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|4
1735878960000|2025-01-03 04:36:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|18
1735878980000|2025-01-03 04:36:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1735879040000|2025-01-03 04:37:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|4
1735879050000|2025-01-03 04:37:30|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|16
1735879070000|2025-01-03 04:37:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|7
1735879080000|2025-01-03 04:38:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1735879090000|2025-01-03 04:38:10|||||||||1
1735879140000|2025-01-03 04:39:00|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|22
1735879170000|2025-01-03 04:39:30|||||||||1
1735879230000|2025-01-03 04:40:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|12
1735879260000|2025-01-03 04:41:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1735879310000|2025-01-03 04:41:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735879320000|2025-01-03 04:42:00|||||||||1
1735879380000|2025-01-03 04:43:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735879420000|2025-01-03 04:43:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1735879440000|2025-01-03 04:44:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735879460000|2025-01-03 04:44:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1735879470000|2025-01-03 04:44:30|||||||||2
1735879520000|2025-01-03 04:45:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|5
1735879540000|2025-01-03 04:45:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1735879560000|2025-01-03 04:46:00|||||||||2
1735879570000|2025-01-03 04:46:10|||||||||1
1735879600000|2025-01-03 04:46:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1735879710000|2025-01-03 04:48:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|5
1735879750000|2025-01-03 04:49:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1735879760000|2025-01-03 04:49:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1735879830000|2025-01-03 04:50:30|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|3
1735879840000|2025-01-03 04:50:40|||||||||3
1735879860000|2025-01-03 04:51:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1735879900000|2025-01-03 04:51:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1735880250000|2025-01-03 04:57:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1735880310000|2025-01-03 04:58:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|4
1735880340000|2025-01-03 04:59:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1735880350000|2025-01-03 04:59:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1735880390000|2025-01-03 04:59:50|||||||||1
1735880400000|2025-01-03 05:00:00|1073.4|1071.4|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|29
1735880410000|2025-01-03 05:00:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|8
1735880420000|2025-01-03 05:00:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735880460000|2025-01-03 05:01:00|1073|1071|1073|1071|1073|1071|1073|1071|4
1735880480000|2025-01-03 05:01:20|||||||||2
1735880490000|2025-01-03 05:01:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1735880530000|2025-01-03 05:02:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735880540000|2025-01-03 05:02:20|||||||||1
1735880620000|2025-01-03 05:03:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735880660000|2025-01-03 05:04:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735880680000|2025-01-03 05:04:40|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|18
1735880710000|2025-01-03 05:05:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|6
1735880720000|2025-01-03 05:05:20|1072.2|1070.2|1072|1070|1072.2|1070.2|1072|1070|5
1735880730000|2025-01-03 05:05:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735880740000|2025-01-03 05:05:40|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|10
1735880750000|2025-01-03 05:05:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735880770000|2025-01-03 05:06:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735880820000|2025-01-03 05:07:00|||||||||3
1735880900000|2025-01-03 05:08:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735881010000|2025-01-03 05:10:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735881100000|2025-01-03 05:11:40|||||||||2
1735881150000|2025-01-03 05:12:30|||||||||1
1735881160000|2025-01-03 05:12:40|||||||||2
1735881170000|2025-01-03 05:12:50|||||||||1
1735881190000|2025-01-03 05:13:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1735881200000|2025-01-03 05:13:20|||||||||1
1735881240000|2025-01-03 05:14:00|1072|1070|1072|1070|1072|1070|1072|1070|4
1735881250000|2025-01-03 05:14:10|||||||||1
1735881260000|2025-01-03 05:14:20|||||||||1
1735881270000|2025-01-03 05:14:30|||||||||2
1735881310000|2025-01-03 05:15:10|||||||||1
1735881320000|2025-01-03 05:15:20|||||||||1
1735881330000|2025-01-03 05:15:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|6
1735881340000|2025-01-03 05:15:40|||||||||2
1735881350000|2025-01-03 05:15:50|||||||||3
1735881380000|2025-01-03 05:16:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1735881390000|2025-01-03 05:16:30|||||||||5
1735881410000|2025-01-03 05:16:50|||||||||3
1735881430000|2025-01-03 05:17:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1735881470000|2025-01-03 05:17:50|||||||||1
1735881500000|2025-01-03 05:18:20|1072|1070|1072.2|1070.2|1072.2|1070.2|1072|1070|4
1735881510000|2025-01-03 05:18:30|||||||||3
1735881540000|2025-01-03 05:19:00|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|4
1735881550000|2025-01-03 05:19:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1735881570000|2025-01-03 05:19:30|1072|1070|1072|1070|1072|1070|1072|1070|5
1735881580000|2025-01-03 05:19:40|||||||||3
1735881590000|2025-01-03 05:19:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1735881600000|2025-01-03 05:20:00|1072|1070|1072|1070|1072|1070|1072|1070|3
1735881620000|2025-01-03 05:20:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1735881650000|2025-01-03 05:20:50|1072|1070|1072|1070|1072|1070|1072|1070|2
1735881660000|2025-01-03 05:21:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1735881680000|2025-01-03 05:21:20|||||||||9
1735881690000|2025-01-03 05:21:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1735881750000|2025-01-03 05:22:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735881770000|2025-01-03 05:22:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1735881780000|2025-01-03 05:23:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735881790000|2025-01-03 05:23:10|||||||||1
1735881800000|2025-01-03 05:23:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1735881820000|2025-01-03 05:23:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735881850000|2025-01-03 05:24:10|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|3
1735881870000|2025-01-03 05:24:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735881910000|2025-01-03 05:25:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735881970000|2025-01-03 05:26:10|||||||||1
1735881990000|2025-01-03 05:26:30|||||||||1
1735882020000|2025-01-03 05:27:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1735882040000|2025-01-03 05:27:20|||||||||2
1735882060000|2025-01-03 05:27:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1735882080000|2025-01-03 05:28:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1735882090000|2025-01-03 05:28:10|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|6
1735882120000|2025-01-03 05:28:40|||||||||1
1735882140000|2025-01-03 05:29:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735882150000|2025-01-03 05:29:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1735882220000|2025-01-03 05:30:20|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|15
1735882230000|2025-01-03 05:30:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1735882260000|2025-01-03 05:31:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1735882270000|2025-01-03 05:31:10|||||||||5
1735882280000|2025-01-03 05:31:20|||||||||3
1735882290000|2025-01-03 05:31:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735882330000|2025-01-03 05:32:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|4
1735882380000|2025-01-03 05:33:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|23
1735882400000|2025-01-03 05:33:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|5
1735882530000|2025-01-03 05:35:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735882570000|2025-01-03 05:36:10|1073|1071|1073|1071|1073|1071|1073|1071|4
1735882590000|2025-01-03 05:36:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1735882600000|2025-01-03 05:36:40|||||||||5
1735882610000|2025-01-03 05:36:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|4
1735882620000|2025-01-03 05:37:00|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|2
1735882630000|2025-01-03 05:37:10|||||||||3
1735882660000|2025-01-03 05:37:40|||||||||1
1735882680000|2025-01-03 05:38:00|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|4
1735882700000|2025-01-03 05:38:20|||||||||6
1735882810000|2025-01-03 05:40:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735882930000|2025-01-03 05:42:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|4
1735882940000|2025-01-03 05:42:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735882990000|2025-01-03 05:43:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1735883010000|2025-01-03 05:43:30|||||||||1
1735883040000|2025-01-03 05:44:00|||||||||2
1735883080000|2025-01-03 05:44:40|1073|1071|1073|1071|1073|1071|1073|1071|1
1735883090000|2025-01-03 05:44:50|||||||||2
1735883110000|2025-01-03 05:45:10|||||||||1
1735883290000|2025-01-03 05:48:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|0
1735883300000|2025-01-03 05:48:20|||||||||1
1735883310000|2025-01-03 05:48:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735883350000|2025-01-03 05:49:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735883400000|2025-01-03 05:50:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735883430000|2025-01-03 05:50:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735883460000|2025-01-03 05:51:00|1073|1071|1073|1071|1073|1071|1073|1071|2
1735883530000|2025-01-03 05:52:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|0
1735883540000|2025-01-03 05:52:20|||||||||1
1735883560000|2025-01-03 05:52:40|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|6
1735883600000|2025-01-03 05:53:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735883620000|2025-01-03 05:53:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|0
1735883630000|2025-01-03 05:53:50|||||||||7
1735883640000|2025-01-03 05:54:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735883650000|2025-01-03 05:54:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735883680000|2025-01-03 05:54:40|||||||||1
1735883730000|2025-01-03 05:55:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|10
1735883760000|2025-01-03 05:56:00|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|4
1735883770000|2025-01-03 05:56:10|||||||||2
1735883780000|2025-01-03 05:56:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735883800000|2025-01-03 05:56:40|||||||||1
1735883810000|2025-01-03 05:56:50|||||||||1
1735883820000|2025-01-03 05:57:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|5
1735883830000|2025-01-03 05:57:10|||||||||2
1735883840000|2025-01-03 05:57:20|||||||||2
1735883870000|2025-01-03 05:57:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|8
1735883880000|2025-01-03 05:58:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1735883890000|2025-01-03 05:58:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1735883920000|2025-01-03 05:58:40|1073|1071|1073|1071|1073|1071|1073|1071|1
1735883970000|2025-01-03 05:59:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1735883980000|2025-01-03 05:59:40|||||||||2
1735884040000|2025-01-03 06:00:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735884050000|2025-01-03 06:00:50|||||||||2
1735884060000|2025-01-03 06:01:00|||||||||1
1735884120000|2025-01-03 06:02:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|4
1735884160000|2025-01-03 06:02:40|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|4
1735884180000|2025-01-03 06:03:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1735884220000|2025-01-03 06:03:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1735884260000|2025-01-03 06:04:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1735884350000|2025-01-03 06:05:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735884380000|2025-01-03 06:06:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|15
1735884390000|2025-01-03 06:06:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1735884400000|2025-01-03 06:06:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735884460000|2025-01-03 06:07:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735884480000|2025-01-03 06:08:00|||||||||1
1735884540000|2025-01-03 06:09:00|||||||||1
1735884660000|2025-01-03 06:11:00|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|2
1735884790000|2025-01-03 06:13:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735884820000|2025-01-03 06:13:40|||||||||2
1735884830000|2025-01-03 06:13:50|||||||||1
1735884890000|2025-01-03 06:14:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735884910000|2025-01-03 06:15:10|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|19
1735884920000|2025-01-03 06:15:20|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|8
1735884930000|2025-01-03 06:15:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735884940000|2025-01-03 06:15:40|||||||||1
1735884950000|2025-01-03 06:15:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735884960000|2025-01-03 06:16:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735884970000|2025-01-03 06:16:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1735884980000|2025-01-03 06:16:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1735885020000|2025-01-03 06:17:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735885040000|2025-01-03 06:17:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735885050000|2025-01-03 06:17:30|||||||||1
1735885060000|2025-01-03 06:17:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735885070000|2025-01-03 06:17:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735885100000|2025-01-03 06:18:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735885110000|2025-01-03 06:18:30|||||||||4
1735885140000|2025-01-03 06:19:00|||||||||1
1735885150000|2025-01-03 06:19:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735885180000|2025-01-03 06:19:40|1071.8|1069.8|1072|1070|1072|1070|1071.8|1069.8|8
1735885230000|2025-01-03 06:20:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1735885270000|2025-01-03 06:21:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735885280000|2025-01-03 06:21:20|1072.8|1070.8|1072.6|1070.6|1072.8|1070.8|1072.6|1070.6|3
1735885300000|2025-01-03 06:21:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1735885330000|2025-01-03 06:22:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735885340000|2025-01-03 06:22:20|1072|1070|1072|1070|1072|1070|1072|1070|2
1735885470000|2025-01-03 06:24:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1735885480000|2025-01-03 06:24:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1735885560000|2025-01-03 06:26:00|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|2
1735885570000|2025-01-03 06:26:10|||||||||1
1735885620000|2025-01-03 06:27:00|||||||||1
1735885650000|2025-01-03 06:27:30|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|2
1735885680000|2025-01-03 06:28:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1735885700000|2025-01-03 06:28:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1735885710000|2025-01-03 06:28:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735885730000|2025-01-03 06:28:50|1073|1071|1073|1071|1073|1071|1073|1071|1
1735885740000|2025-01-03 06:29:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735885750000|2025-01-03 06:29:10|||||||||1
1735885780000|2025-01-03 06:29:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735885800000|2025-01-03 06:30:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735885810000|2025-01-03 06:30:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735885830000|2025-01-03 06:30:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|3
1735885840000|2025-01-03 06:30:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735885860000|2025-01-03 06:31:00|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|6
1735885890000|2025-01-03 06:31:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735885920000|2025-01-03 06:32:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735885930000|2025-01-03 06:32:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735885950000|2025-01-03 06:32:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735885960000|2025-01-03 06:32:40|||||||||4
1735885980000|2025-01-03 06:33:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1735886020000|2025-01-03 06:33:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735886040000|2025-01-03 06:34:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1735886060000|2025-01-03 06:34:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1735886080000|2025-01-03 06:34:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735886090000|2025-01-03 06:34:50|||||||||2
1735886100000|2025-01-03 06:35:00|||||||||1
1735886120000|2025-01-03 06:35:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735886130000|2025-01-03 06:35:30|||||||||1
1735886140000|2025-01-03 06:35:40|||||||||1
1735886160000|2025-01-03 06:36:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735886180000|2025-01-03 06:36:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735886200000|2025-01-03 06:36:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735886220000|2025-01-03 06:37:00|1072.4|1070.4|1072.2|1070.2|1072.4|1070.4|1072.2|1070.2|2
1735886260000|2025-01-03 06:37:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1735886290000|2025-01-03 06:38:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|4
1735886310000|2025-01-03 06:38:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1735886320000|2025-01-03 06:38:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735886340000|2025-01-03 06:39:00|||||||||1
1735886380000|2025-01-03 06:39:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735886400000|2025-01-03 06:40:00|||||||||1
1735886420000|2025-01-03 06:40:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1735886450000|2025-01-03 06:40:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735886460000|2025-01-03 06:41:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735886470000|2025-01-03 06:41:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1735886480000|2025-01-03 06:41:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735886500000|2025-01-03 06:41:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1735886570000|2025-01-03 06:42:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735886580000|2025-01-03 06:43:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1735886590000|2025-01-03 06:43:10|||||||||1
1735886610000|2025-01-03 06:43:30|||||||||2
1735886620000|2025-01-03 06:43:40|||||||||6
1735886660000|2025-01-03 06:44:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735886670000|2025-01-03 06:44:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735886680000|2025-01-03 06:44:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1735886710000|2025-01-03 06:45:10|||||||||1
1735886720000|2025-01-03 06:45:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735886740000|2025-01-03 06:45:40|||||||||1
1735886800000|2025-01-03 06:46:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735886820000|2025-01-03 06:47:00|1072|1070|1072|1070|1072|1070|1072|1070|2
1735886830000|2025-01-03 06:47:10|||||||||3
1735886880000|2025-01-03 06:48:00|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|4
1735886890000|2025-01-03 06:48:10|1072|1070|1072|1070|1072|1070|1072|1070|1
1735886910000|2025-01-03 06:48:30|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|2
1735886920000|2025-01-03 06:48:40|||||||||8
1735886940000|2025-01-03 06:49:00|||||||||1
1735886950000|2025-01-03 06:49:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735886960000|2025-01-03 06:49:20|||||||||3
1735886970000|2025-01-03 06:49:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1735886990000|2025-01-03 06:49:50|||||||||1
1735887000000|2025-01-03 06:50:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|6
1735887010000|2025-01-03 06:50:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1735887020000|2025-01-03 06:50:20|||||||||2
1735887040000|2025-01-03 06:50:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735887080000|2025-01-03 06:51:20|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|2
1735887110000|2025-01-03 06:51:50|||||||||5
1735887120000|2025-01-03 06:52:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735887130000|2025-01-03 06:52:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|4
1735887160000|2025-01-03 06:52:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735887190000|2025-01-03 06:53:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1735887240000|2025-01-03 06:54:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735887250000|2025-01-03 06:54:10|||||||||4
1735887260000|2025-01-03 06:54:20|||||||||1
1735887290000|2025-01-03 06:54:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1735887300000|2025-01-03 06:55:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735887320000|2025-01-03 06:55:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1735887350000|2025-01-03 06:55:50|||||||||1
1735887360000|2025-01-03 06:56:00|||||||||1
1735887410000|2025-01-03 06:56:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735887420000|2025-01-03 06:57:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735887430000|2025-01-03 06:57:10|1072|1070|1072|1070|1072|1070|1072|1070|5
1735887440000|2025-01-03 06:57:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1735887450000|2025-01-03 06:57:30|1072|1070|1072|1070|1072|1070|1072|1070|1
1735887480000|2025-01-03 06:58:00|||||||||1
1735887490000|2025-01-03 06:58:10|||||||||2
1735887500000|2025-01-03 06:58:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735887510000|2025-01-03 06:58:30|||||||||4
1735887550000|2025-01-03 06:59:10|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|3
1735887570000|2025-01-03 06:59:30|||||||||2
1735887590000|2025-01-03 06:59:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735887600000|2025-01-03 07:00:00|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|6
1735887610000|2025-01-03 07:00:10|||||||||4
1735887620000|2025-01-03 07:00:20|1072|1070|1072|1070|1072|1070|1072|1070|2
1735887660000|2025-01-03 07:01:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735887670000|2025-01-03 07:01:10|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|2
1735887680000|2025-01-03 07:01:20|||||||||4
1735887690000|2025-01-03 07:01:30|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|5
1735887700000|2025-01-03 07:01:40|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|4
1735887720000|2025-01-03 07:02:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|14
1735887730000|2025-01-03 07:02:10|||||||||2
1735887750000|2025-01-03 07:02:30|1072.3|1070.3|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|9
1735887770000|2025-01-03 07:02:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735887780000|2025-01-03 07:03:00|||||||||1
1735887820000|2025-01-03 07:03:40|||||||||1
1735887840000|2025-01-03 07:04:00|||||||||3
1735887850000|2025-01-03 07:04:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735887860000|2025-01-03 07:04:20|||||||||2
1735887870000|2025-01-03 07:04:30|||||||||1
1735887890000|2025-01-03 07:04:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1735887900000|2025-01-03 07:05:00|||||||||1
1735887910000|2025-01-03 07:05:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1735887920000|2025-01-03 07:05:20|||||||||4
1735887930000|2025-01-03 07:05:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735887950000|2025-01-03 07:05:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|13
1735887960000|2025-01-03 07:06:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|5
1735887970000|2025-01-03 07:06:10|||||||||1
1735887990000|2025-01-03 07:06:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735888000000|2025-01-03 07:06:40|||||||||1
1735888020000|2025-01-03 07:07:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735888030000|2025-01-03 07:07:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|9
1735888060000|2025-01-03 07:07:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1735888070000|2025-01-03 07:07:50|||||||||1
1735888080000|2025-01-03 07:08:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735888090000|2025-01-03 07:08:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1735888100000|2025-01-03 07:08:20|||||||||1
1735888120000|2025-01-03 07:08:40|||||||||3
1735888150000|2025-01-03 07:09:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|5
1735888160000|2025-01-03 07:09:20|||||||||1
1735888180000|2025-01-03 07:09:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735888190000|2025-01-03 07:09:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735888200000|2025-01-03 07:10:00|||||||||2
1735888230000|2025-01-03 07:10:30|||||||||1
1735888240000|2025-01-03 07:10:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735888260000|2025-01-03 07:11:00|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|4
1735888270000|2025-01-03 07:11:10|||||||||1
1735888300000|2025-01-03 07:11:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735888320000|2025-01-03 07:12:00|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|4
1735888330000|2025-01-03 07:12:10|1072|1070|1072|1070|1072|1070|1072|1070|1
1735888350000|2025-01-03 07:12:30|||||||||3
1735888380000|2025-01-03 07:13:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735888390000|2025-01-03 07:13:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|4
1735888410000|2025-01-03 07:13:30|||||||||5
1735888420000|2025-01-03 07:13:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|4
1735888430000|2025-01-03 07:13:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1735888440000|2025-01-03 07:14:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1735888480000|2025-01-03 07:14:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1735888490000|2025-01-03 07:14:50|||||||||2
1735888500000|2025-01-03 07:15:00|1072.5|1070.5|1072.7|1070.7|1072.7|1070.7|1072.5|1070.5|3
1735888520000|2025-01-03 07:15:20|||||||||1
1735888530000|2025-01-03 07:15:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1735888540000|2025-01-03 07:15:40|||||||||2
1735888560000|2025-01-03 07:16:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735888570000|2025-01-03 07:16:10|||||||||5
1735888580000|2025-01-03 07:16:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1735888600000|2025-01-03 07:16:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|11
1735888610000|2025-01-03 07:16:50|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|8
1735888620000|2025-01-03 07:17:00|1072.1|1070.1|1071.9|1069.9|1072.1|1070.1|1071.9|1069.9|11
1735888630000|2025-01-03 07:17:10|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|11
1735888640000|2025-01-03 07:17:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.3|1069.3|20
1735888650000|2025-01-03 07:17:30|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|9
1735888660000|2025-01-03 07:17:40|1071.7|1069.7|1071.9|1069.9|1071.9|1069.9|1071.7|1069.7|3
1735888670000|2025-01-03 07:17:50|1072|1070|1071.8|1069.8|1072|1070|1071.8|1069.8|8
1735888680000|2025-01-03 07:18:00|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|4
1735888690000|2025-01-03 07:18:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|4
1735888730000|2025-01-03 07:18:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735888740000|2025-01-03 07:19:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1735888750000|2025-01-03 07:19:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1735888760000|2025-01-03 07:19:20|||||||||6
1735888770000|2025-01-03 07:19:30|||||||||2
1735888780000|2025-01-03 07:19:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1735888800000|2025-01-03 07:20:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1735888810000|2025-01-03 07:20:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735888820000|2025-01-03 07:20:20|1071.6|1069.6|1071.4|1069.4|1071.6|1069.6|1071.4|1069.4|11
1735888830000|2025-01-03 07:20:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|9
1735888840000|2025-01-03 07:20:40|||||||||2
1735888850000|2025-01-03 07:20:50|1071.2|1069.2|1071|1069|1071.2|1069.2|1071|1069|16
1735888860000|2025-01-03 07:21:00|1070.8|1068.8|1070.9|1068.9|1071|1069|1070.7|1068.7|29
1735888870000|2025-01-03 07:21:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1735888880000|2025-01-03 07:21:20|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|6
1735888910000|2025-01-03 07:21:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1735888920000|2025-01-03 07:22:00|1071|1069|1071|1069|1071|1069|1071|1069|3
1735888930000|2025-01-03 07:22:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1735888960000|2025-01-03 07:22:40|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|7
1735888970000|2025-01-03 07:22:50|||||||||1
1735888980000|2025-01-03 07:23:00|||||||||1
1735889010000|2025-01-03 07:23:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735889020000|2025-01-03 07:23:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735889040000|2025-01-03 07:24:00|1071|1069|1071|1069|1071|1069|1071|1069|1
1735889050000|2025-01-03 07:24:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735889060000|2025-01-03 07:24:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1735889070000|2025-01-03 07:24:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735889130000|2025-01-03 07:25:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735889150000|2025-01-03 07:25:50|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|2
1735889160000|2025-01-03 07:26:00|||||||||1
1735889170000|2025-01-03 07:26:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|8
1735889180000|2025-01-03 07:26:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|8
1735889190000|2025-01-03 07:26:30|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|7
1735889210000|2025-01-03 07:26:50|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|4
1735889220000|2025-01-03 07:27:00|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|12
1735889230000|2025-01-03 07:27:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735889250000|2025-01-03 07:27:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|4
1735889260000|2025-01-03 07:27:40|||||||||1
1735889270000|2025-01-03 07:27:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735889280000|2025-01-03 07:28:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735889290000|2025-01-03 07:28:10|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|7
1735889300000|2025-01-03 07:28:20|||||||||2
1735889320000|2025-01-03 07:28:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1735889330000|2025-01-03 07:28:50|||||||||2
1735889380000|2025-01-03 07:29:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|10
1735889390000|2025-01-03 07:29:50|||||||||1
1735889400000|2025-01-03 07:30:00|||||||||6
1735889410000|2025-01-03 07:30:10|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|3
1735889420000|2025-01-03 07:30:20|||||||||2
1735889440000|2025-01-03 07:30:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735889450000|2025-01-03 07:30:50|||||||||1
1735889490000|2025-01-03 07:31:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735889500000|2025-01-03 07:31:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1735889520000|2025-01-03 07:32:00|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|2
1735889530000|2025-01-03 07:32:10|||||||||2
1735889550000|2025-01-03 07:32:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735889560000|2025-01-03 07:32:40|||||||||4
1735889570000|2025-01-03 07:32:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1735889590000|2025-01-03 07:33:10|1072|1070|1072.1|1070.1|1072.2|1070.2|1072|1070|29
1735889600000|2025-01-03 07:33:20|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|32
1735889610000|2025-01-03 07:33:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|5
1735889620000|2025-01-03 07:33:40|||||||||1
1735889630000|2025-01-03 07:33:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1735889640000|2025-01-03 07:34:00|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|16
1735889650000|2025-01-03 07:34:10|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|8
1735889660000|2025-01-03 07:34:20|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|6
1735889670000|2025-01-03 07:34:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1735889680000|2025-01-03 07:34:40|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|4
1735889690000|2025-01-03 07:34:50|||||||||4
1735889700000|2025-01-03 07:35:00|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|9
1735889710000|2025-01-03 07:35:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1735889720000|2025-01-03 07:35:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|11
1735889730000|2025-01-03 07:35:30|||||||||1
1735889750000|2025-01-03 07:35:50|||||||||1
1735889760000|2025-01-03 07:36:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|8
1735889770000|2025-01-03 07:36:10|1072.2|1070.2|1072.4|1070.4|1072.4|1070.4|1072.2|1070.2|23
1735889780000|2025-01-03 07:36:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1735889800000|2025-01-03 07:36:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735889810000|2025-01-03 07:36:50|||||||||1
1735889820000|2025-01-03 07:37:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1735889840000|2025-01-03 07:37:20|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|5
1735889850000|2025-01-03 07:37:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1735889860000|2025-01-03 07:37:40|||||||||3
1735889880000|2025-01-03 07:38:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1735889890000|2025-01-03 07:38:10|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|7
1735889900000|2025-01-03 07:38:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|4
1735889910000|2025-01-03 07:38:30|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|5
1735889920000|2025-01-03 07:38:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|5
1735889940000|2025-01-03 07:39:00|1072.3|1070.3|1072.3|1070.3|1072.5|1070.5|1072.3|1070.3|24
1735889950000|2025-01-03 07:39:10|||||||||1
1735889990000|2025-01-03 07:39:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|7
1735890000000|2025-01-03 07:40:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072|1070|6
1735890010000|2025-01-03 07:40:10|||||||||1
1735890040000|2025-01-03 07:40:40|||||||||1
1735890060000|2025-01-03 07:41:00|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|9
1735890070000|2025-01-03 07:41:10|||||||||1
1735890100000|2025-01-03 07:41:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735890110000|2025-01-03 07:41:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735890120000|2025-01-03 07:42:00|1071.9|1069.9|1072.3|1070.3|1072.3|1070.3|1071.9|1069.9|23
1735890130000|2025-01-03 07:42:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735890140000|2025-01-03 07:42:20|1072|1070|1072|1070|1072.1|1070.1|1072|1070|6
1735890150000|2025-01-03 07:42:30|||||||||6
1735890160000|2025-01-03 07:42:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|11
1735890170000|2025-01-03 07:42:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735890210000|2025-01-03 07:43:30|1072|1070|1072|1070|1072|1070|1072|1070|2
1735890220000|2025-01-03 07:43:40|||||||||1
1735890240000|2025-01-03 07:44:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|6
1735890250000|2025-01-03 07:44:10|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|4
1735890260000|2025-01-03 07:44:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735890270000|2025-01-03 07:44:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|4
1735890290000|2025-01-03 07:44:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735890300000|2025-01-03 07:45:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|5
1735890310000|2025-01-03 07:45:10|1072|1070|1072|1070|1072.1|1070.1|1072|1070|6
1735890320000|2025-01-03 07:45:20|||||||||3
1735890350000|2025-01-03 07:45:50|||||||||8
1735890360000|2025-01-03 07:46:00|||||||||3
1735890370000|2025-01-03 07:46:10|||||||||1
1735890380000|2025-01-03 07:46:20|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|8
1735890390000|2025-01-03 07:46:30|||||||||4
1735890400000|2025-01-03 07:46:40|||||||||1
1735890410000|2025-01-03 07:46:50|||||||||3
1735890420000|2025-01-03 07:47:00|||||||||7
1735890430000|2025-01-03 07:47:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735890440000|2025-01-03 07:47:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1735890450000|2025-01-03 07:47:30|||||||||3
1735890470000|2025-01-03 07:47:50|||||||||1
1735890480000|2025-01-03 07:48:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1735890490000|2025-01-03 07:48:10|||||||||3
1735890500000|2025-01-03 07:48:20|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|8
1735890520000|2025-01-03 07:48:40|||||||||1
1735890530000|2025-01-03 07:48:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1735890540000|2025-01-03 07:49:00|||||||||1
1735890570000|2025-01-03 07:49:30|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|10
1735890580000|2025-01-03 07:49:40|||||||||3
1735890590000|2025-01-03 07:49:50|||||||||1
1735890610000|2025-01-03 07:50:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1735890620000|2025-01-03 07:50:20|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|2
1735890640000|2025-01-03 07:50:40|||||||||2
1735890650000|2025-01-03 07:50:50|||||||||1
1735890660000|2025-01-03 07:51:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1735890670000|2025-01-03 07:51:10|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|2
1735890690000|2025-01-03 07:51:30|||||||||1
1735890710000|2025-01-03 07:51:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735890720000|2025-01-03 07:52:00|||||||||5
1735890730000|2025-01-03 07:52:10|||||||||3
1735890740000|2025-01-03 07:52:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1735890760000|2025-01-03 07:52:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735890780000|2025-01-03 07:53:00|||||||||4
1735890800000|2025-01-03 07:53:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1735890820000|2025-01-03 07:53:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735890860000|2025-01-03 07:54:20|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|6
1735890890000|2025-01-03 07:54:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735890900000|2025-01-03 07:55:00|||||||||2
1735890920000|2025-01-03 07:55:20|||||||||1
1735890930000|2025-01-03 07:55:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735890980000|2025-01-03 07:56:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735890990000|2025-01-03 07:56:30|||||||||1
1735891000000|2025-01-03 07:56:40|||||||||1
1735891060000|2025-01-03 07:57:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735891070000|2025-01-03 07:57:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|6
1735891090000|2025-01-03 07:58:10|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|3
1735891140000|2025-01-03 07:59:00|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|3
1735891150000|2025-01-03 07:59:10|||||||||3
1735891170000|2025-01-03 07:59:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1735891180000|2025-01-03 07:59:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|13
1735891190000|2025-01-03 07:59:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|6
1735891200000|2025-01-03 08:00:00|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.2|1071.2|55
1735891210000|2025-01-03 08:00:10|1073.5|1071.5|1073.8|1071.8|1073.8|1071.8|1073.5|1071.5|20
1735891220000|2025-01-03 08:00:20|1073.9|1071.9|1073.9|1071.9|1074.1|1072.1|1073.9|1071.9|11
1735891230000|2025-01-03 08:00:30|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|5
1735891240000|2025-01-03 08:00:40|1074.3|1072.3|1074|1072|1074.3|1072.3|1074|1072|23
1735891250000|2025-01-03 08:00:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|6
1735891260000|2025-01-03 08:01:00|||||||||8
1735891270000|2025-01-03 08:01:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1735891280000|2025-01-03 08:01:20|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|11
1735891290000|2025-01-03 08:01:30|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|5
1735891300000|2025-01-03 08:01:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|12
1735891310000|2025-01-03 08:01:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1735891320000|2025-01-03 08:02:00|||||||||10
1735891330000|2025-01-03 08:02:10|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|5
1735891340000|2025-01-03 08:02:20|1073.9|1071.9|1074.1|1072.1|1074.1|1072.1|1073.9|1071.9|13
1735891350000|2025-01-03 08:02:30|||||||||1
1735891360000|2025-01-03 08:02:40|1074|1072|1073.8|1071.8|1074|1072|1073.8|1071.8|21
1735891370000|2025-01-03 08:02:50|||||||||2
1735891380000|2025-01-03 08:03:00|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|7
1735891390000|2025-01-03 08:03:10|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|11
1735891400000|2025-01-03 08:03:20|||||||||1
1735891410000|2025-01-03 08:03:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1735891420000|2025-01-03 08:03:40|||||||||1
1735891430000|2025-01-03 08:03:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|9
1735891440000|2025-01-03 08:04:00|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|5
1735891450000|2025-01-03 08:04:10|||||||||1
1735891460000|2025-01-03 08:04:20|||||||||9
1735891470000|2025-01-03 08:04:30|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|37
1735891480000|2025-01-03 08:04:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1735891500000|2025-01-03 08:05:00|1073.3|1071.3|1073.1|1071.1|1073.3|1071.3|1073.1|1071.1|16
1735891510000|2025-01-03 08:05:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1735891520000|2025-01-03 08:05:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|10
1735891530000|2025-01-03 08:05:30|1073.2|1071.2|1073.4|1071.4|1073.4|1071.4|1073.2|1071.2|16
1735891540000|2025-01-03 08:05:40|||||||||2
1735891560000|2025-01-03 08:06:00|||||||||6
1735891580000|2025-01-03 08:06:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1735891590000|2025-01-03 08:06:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|16
1735891600000|2025-01-03 08:06:40|||||||||10
1735891610000|2025-01-03 08:06:50|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|5
1735891620000|2025-01-03 08:07:00|1073.5|1071.5|1073.8|1071.8|1073.8|1071.8|1073.5|1071.5|14
1735891630000|2025-01-03 08:07:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1735891640000|2025-01-03 08:07:20|||||||||3
1735891650000|2025-01-03 08:07:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|3
1735891660000|2025-01-03 08:07:40|||||||||3
1735891680000|2025-01-03 08:08:00|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.5|1071.5|16
1735891700000|2025-01-03 08:08:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735891710000|2025-01-03 08:08:30|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|5
1735891720000|2025-01-03 08:08:40|1073.6|1071.6|1073.4|1071.4|1073.6|1071.6|1073.4|1071.4|10
1735891750000|2025-01-03 08:09:10|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|4
1735891760000|2025-01-03 08:09:20|||||||||1
1735891770000|2025-01-03 08:09:30|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|7
1735891780000|2025-01-03 08:09:40|||||||||2
1735891790000|2025-01-03 08:09:50|1073.5|1071.5|1073.2|1071.2|1073.5|1071.5|1073.2|1071.2|17
1735891800000|2025-01-03 08:10:00|1073.1|1071.1|1073.3|1071.3|1073.3|1071.3|1073|1071|27
1735891810000|2025-01-03 08:10:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.2|1071.2|12
1735891820000|2025-01-03 08:10:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735891830000|2025-01-03 08:10:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|7
1735891840000|2025-01-03 08:10:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1735891850000|2025-01-03 08:10:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1735891870000|2025-01-03 08:11:10|||||||||3
1735891880000|2025-01-03 08:11:20|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|4
1735891890000|2025-01-03 08:11:30|||||||||3
1735891900000|2025-01-03 08:11:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1735891910000|2025-01-03 08:11:50|||||||||3
1735891920000|2025-01-03 08:12:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|9
1735891930000|2025-01-03 08:12:10|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|2
1735891940000|2025-01-03 08:12:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|8
1735891950000|2025-01-03 08:12:30|||||||||2
1735891960000|2025-01-03 08:12:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735891970000|2025-01-03 08:12:50|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|2
1735891980000|2025-01-03 08:13:00|||||||||12
1735891990000|2025-01-03 08:13:10|1073.5|1071.5|1073.7|1071.7|1073.7|1071.7|1073.5|1071.5|9
1735892000000|2025-01-03 08:13:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1735892010000|2025-01-03 08:13:30|1073.7|1071.7|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|4
1735892020000|2025-01-03 08:13:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1735892030000|2025-01-03 08:13:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1735892040000|2025-01-03 08:14:00|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|9
1735892050000|2025-01-03 08:14:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735892060000|2025-01-03 08:14:20|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|4
1735892070000|2025-01-03 08:14:30|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|10
1735892080000|2025-01-03 08:14:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1735892090000|2025-01-03 08:14:50|||||||||9
1735892100000|2025-01-03 08:15:00|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|16
1735892110000|2025-01-03 08:15:10|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|25
1735892120000|2025-01-03 08:15:20|1073.6|1071.6|1073.7|1071.7|1073.8|1071.8|1073.6|1071.6|21
1735892130000|2025-01-03 08:15:30|1073.6|1071.6|1073.8|1071.8|1073.8|1071.8|1073.6|1071.6|25
1735892140000|2025-01-03 08:15:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1735892150000|2025-01-03 08:15:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|14
1735892160000|2025-01-03 08:16:00|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|5
1735892170000|2025-01-03 08:16:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|4
1735892180000|2025-01-03 08:16:20|||||||||1
1735892200000|2025-01-03 08:16:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|26
1735892210000|2025-01-03 08:16:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|9
1735892220000|2025-01-03 08:17:00|||||||||2
1735892230000|2025-01-03 08:17:10|1073.5|1071.5|1073.7|1071.7|1073.7|1071.7|1073.5|1071.5|28
1735892240000|2025-01-03 08:17:20|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|3
1735892250000|2025-01-03 08:17:30|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|25
1735892260000|2025-01-03 08:17:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|4
1735892270000|2025-01-03 08:17:50|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|8
1735892280000|2025-01-03 08:18:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|36
1735892290000|2025-01-03 08:18:10|||||||||1
1735892300000|2025-01-03 08:18:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|11
1735892310000|2025-01-03 08:18:30|||||||||12
1735892320000|2025-01-03 08:18:40|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|19
1735892330000|2025-01-03 08:18:50|||||||||16
1735892340000|2025-01-03 08:19:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1735892350000|2025-01-03 08:19:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|19
1735892360000|2025-01-03 08:19:20|||||||||4
1735892370000|2025-01-03 08:19:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1735892380000|2025-01-03 08:19:40|||||||||7
1735892390000|2025-01-03 08:19:50|||||||||16
1735892400000|2025-01-03 08:20:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|19
1735892410000|2025-01-03 08:20:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|26
1735892420000|2025-01-03 08:20:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|9
1735892430000|2025-01-03 08:20:30|1073|1071|1073|1071|1073|1071|1073|1071|2
1735892460000|2025-01-03 08:21:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1735892470000|2025-01-03 08:21:10|||||||||10
1735892480000|2025-01-03 08:21:20|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|60
1735892500000|2025-01-03 08:21:40|1073|1071|1073|1071|1073|1071|1073|1071|6
1735892510000|2025-01-03 08:21:50|1072.8|1070.8|1073|1071|1073|1071|1072.8|1070.8|3
1735892520000|2025-01-03 08:22:00|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|4
1735892530000|2025-01-03 08:22:10|1072.9|1070.9|1073.1|1071.1|1073.1|1071.1|1072.9|1070.9|24
1735892540000|2025-01-03 08:22:20|1073|1071|1073|1071|1073|1071|1073|1071|1
1735892560000|2025-01-03 08:22:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|9
1735892580000|2025-01-03 08:23:00|||||||||4
1735892590000|2025-01-03 08:23:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1735892600000|2025-01-03 08:23:20|||||||||11
1735892610000|2025-01-03 08:23:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735892620000|2025-01-03 08:23:40|1073|1071|1073|1071|1073|1071|1073|1071|13
1735892630000|2025-01-03 08:23:50|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|2
1735892640000|2025-01-03 08:24:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735892650000|2025-01-03 08:24:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|7
1735892670000|2025-01-03 08:24:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|10
1735892680000|2025-01-03 08:24:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1735892690000|2025-01-03 08:24:50|||||||||4
1735892700000|2025-01-03 08:25:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|13
1735892720000|2025-01-03 08:25:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|24
1735892730000|2025-01-03 08:25:30|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|35
1735892740000|2025-01-03 08:25:40|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|52
1735892750000|2025-01-03 08:25:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|25
1735892760000|2025-01-03 08:26:00|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|38
1735892770000|2025-01-03 08:26:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|28
1735892780000|2025-01-03 08:26:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|25
1735892790000|2025-01-03 08:26:30|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|17
1735892800000|2025-01-03 08:26:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|37
1735892810000|2025-01-03 08:26:50|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|24
1735892820000|2025-01-03 08:27:00|1072|1070|1072|1070|1072|1070|1072|1070|6
1735892830000|2025-01-03 08:27:10|||||||||6
1735892840000|2025-01-03 08:27:20|1071.9|1069.9|1071.6|1069.6|1071.9|1069.9|1071.6|1069.6|17
1735892850000|2025-01-03 08:27:30|||||||||2
1735892860000|2025-01-03 08:27:40|||||||||2
1735892880000|2025-01-03 08:28:00|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|4
1735892890000|2025-01-03 08:28:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|26
1735892900000|2025-01-03 08:28:20|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|33
1735892910000|2025-01-03 08:28:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1735892930000|2025-01-03 08:28:50|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|4
1735892940000|2025-01-03 08:29:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|8
1735892950000|2025-01-03 08:29:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1735892960000|2025-01-03 08:29:20|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|4
1735892970000|2025-01-03 08:29:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735892980000|2025-01-03 08:29:40|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|4
1735892990000|2025-01-03 08:29:50|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|11
1735893000000|2025-01-03 08:30:00|1071.4|1069.4|1071.2|1069.2|1071.4|1069.4|1071.2|1069.2|8
1735893010000|2025-01-03 08:30:10|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|3
1735893020000|2025-01-03 08:30:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|11
1735893030000|2025-01-03 08:30:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735893040000|2025-01-03 08:30:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735893050000|2025-01-03 08:30:50|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|37
1735893060000|2025-01-03 08:31:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735893070000|2025-01-03 08:31:10|||||||||1
1735893080000|2025-01-03 08:31:20|1071.3|1069.3|1071.5|1069.5|1071.5|1069.5|1071.3|1069.3|4
1735893090000|2025-01-03 08:31:30|||||||||2
1735893100000|2025-01-03 08:31:40|1071.4|1069.4|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|4
1735893110000|2025-01-03 08:31:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|4
1735893120000|2025-01-03 08:32:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735893140000|2025-01-03 08:32:20|||||||||6
1735893150000|2025-01-03 08:32:30|||||||||4
1735893160000|2025-01-03 08:32:40|||||||||1
1735893170000|2025-01-03 08:32:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|6
1735893180000|2025-01-03 08:33:00|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|11
1735893190000|2025-01-03 08:33:10|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|13
1735893200000|2025-01-03 08:33:20|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|14
1735893210000|2025-01-03 08:33:30|||||||||3
1735893220000|2025-01-03 08:33:40|1071|1069|1071|1069|1071|1069|1071|1069|4
1735893230000|2025-01-03 08:33:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|13
1735893240000|2025-01-03 08:34:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|13
1735893250000|2025-01-03 08:34:10|||||||||6
1735893260000|2025-01-03 08:34:20|||||||||1
1735893270000|2025-01-03 08:34:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|6
1735893280000|2025-01-03 08:34:40|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|22
1735893290000|2025-01-03 08:34:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1735893300000|2025-01-03 08:35:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|5
1735893310000|2025-01-03 08:35:10|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|3
1735893320000|2025-01-03 08:35:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735893330000|2025-01-03 08:35:30|||||||||3
1735893340000|2025-01-03 08:35:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|4
1735893360000|2025-01-03 08:36:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735893370000|2025-01-03 08:36:10|||||||||2
1735893380000|2025-01-03 08:36:20|||||||||7
1735893410000|2025-01-03 08:36:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1735893420000|2025-01-03 08:37:00|||||||||1
1735893430000|2025-01-03 08:37:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735893440000|2025-01-03 08:37:20|||||||||9
1735893460000|2025-01-03 08:37:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735893470000|2025-01-03 08:37:50|1071|1069|1071|1069|1071|1069|1071|1069|2
1735893480000|2025-01-03 08:38:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1735893490000|2025-01-03 08:38:10|||||||||1
1735893500000|2025-01-03 08:38:20|||||||||2
1735893510000|2025-01-03 08:38:30|1071.2|1069.2|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|5
1735893520000|2025-01-03 08:38:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1735893530000|2025-01-03 08:38:50|1071|1069|1071|1069|1071|1069|1071|1069|1
1735893540000|2025-01-03 08:39:00|||||||||3
1735893560000|2025-01-03 08:39:20|||||||||1
1735893580000|2025-01-03 08:39:40|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|18
1735893590000|2025-01-03 08:39:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|13
1735893600000|2025-01-03 08:40:00|||||||||9
1735893630000|2025-01-03 08:40:30|||||||||5
1735893640000|2025-01-03 08:40:40|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|5
1735893650000|2025-01-03 08:40:50|||||||||2
1735893660000|2025-01-03 08:41:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1735893670000|2025-01-03 08:41:10|||||||||1
1735893680000|2025-01-03 08:41:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1735893690000|2025-01-03 08:41:30|1071|1069|1071|1069|1071|1069|1071|1069|8
1735893710000|2025-01-03 08:41:50|||||||||7
1735893740000|2025-01-03 08:42:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1735893750000|2025-01-03 08:42:30|1071|1069|1071|1069|1071|1069|1071|1069|1
1735893760000|2025-01-03 08:42:40|||||||||2
1735893770000|2025-01-03 08:42:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735893780000|2025-01-03 08:43:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1735893800000|2025-01-03 08:43:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735893810000|2025-01-03 08:43:30|||||||||3
1735893820000|2025-01-03 08:43:40|||||||||1
1735893830000|2025-01-03 08:43:50|1071|1069|1071|1069|1071|1069|1071|1069|3
1735893850000|2025-01-03 08:44:10|||||||||5
1735893870000|2025-01-03 08:44:30|||||||||1
1735893880000|2025-01-03 08:44:40|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|5
1735893900000|2025-01-03 08:45:00|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|15
1735893910000|2025-01-03 08:45:10|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|2
1735893920000|2025-01-03 08:45:20|||||||||1
1735893960000|2025-01-03 08:46:00|1071|1069|1071|1069|1071|1069|1071|1069|3
1735893980000|2025-01-03 08:46:20|||||||||2
1735893990000|2025-01-03 08:46:30|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|18
1735894010000|2025-01-03 08:46:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|5
1735894020000|2025-01-03 08:47:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735894030000|2025-01-03 08:47:10|||||||||1
1735894040000|2025-01-03 08:47:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1735894080000|2025-01-03 08:48:00|||||||||1
1735894100000|2025-01-03 08:48:20|||||||||1
1735894120000|2025-01-03 08:48:40|||||||||4
1735894130000|2025-01-03 08:48:50|||||||||6
1735894140000|2025-01-03 08:49:00|1071|1069|1071|1069|1071|1069|1071|1069|2
1735894150000|2025-01-03 08:49:10|||||||||1
1735894160000|2025-01-03 08:49:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1735894170000|2025-01-03 08:49:30|||||||||2
1735894200000|2025-01-03 08:50:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735894210000|2025-01-03 08:50:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|7
1735894220000|2025-01-03 08:50:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1735894260000|2025-01-03 08:51:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|12
1735894270000|2025-01-03 08:51:10|||||||||2
1735894280000|2025-01-03 08:51:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1735894300000|2025-01-03 08:51:40|1071|1069|1071|1069|1071|1069|1071|1069|6
1735894360000|2025-01-03 08:52:40|||||||||9
1735894370000|2025-01-03 08:52:50|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|13
1735894380000|2025-01-03 08:53:00|||||||||3
1735894420000|2025-01-03 08:53:40|1071|1069|1071|1069|1071|1069|1071|1069|3
1735894450000|2025-01-03 08:54:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1735894470000|2025-01-03 08:54:30|1071|1069|1071|1069|1071|1069|1071|1069|12
1735894480000|2025-01-03 08:54:40|||||||||2
1735894510000|2025-01-03 08:55:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|5
1735894520000|2025-01-03 08:55:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735894530000|2025-01-03 08:55:30|||||||||1
1735894570000|2025-01-03 08:56:10|1071|1069|1071|1069|1071|1069|1071|1069|3
1735894580000|2025-01-03 08:56:20|||||||||1
1735894590000|2025-01-03 08:56:30|||||||||2
1735894610000|2025-01-03 08:56:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|7
1735894620000|2025-01-03 08:57:00|||||||||1
1735894630000|2025-01-03 08:57:10|1071|1069|1071|1069|1071|1069|1071|1069|4
1735894670000|2025-01-03 08:57:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1735894690000|2025-01-03 08:58:10|1071|1069|1071|1069|1071|1069|1071|1069|1
1735894720000|2025-01-03 08:58:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1735894740000|2025-01-03 08:59:00|||||||||4
1735894750000|2025-01-03 08:59:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1735894760000|2025-01-03 08:59:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|9
1735894770000|2025-01-03 08:59:30|1071|1069|1071|1069|1071|1069|1071|1069|2
1735894780000|2025-01-03 08:59:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1735894790000|2025-01-03 08:59:50|1070.8|1068.8|1071|1069|1071|1069|1070.8|1068.8|8
1735894800000|2025-01-03 09:00:00|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|12
1735894810000|2025-01-03 09:00:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735894830000|2025-01-03 09:00:30|||||||||1
1735894850000|2025-01-03 09:00:50|1071|1069|1071.3|1069.3|1071.3|1069.3|1071|1069|10
1735894860000|2025-01-03 09:01:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|8
1735894880000|2025-01-03 09:01:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735894900000|2025-01-03 09:01:40|1071|1069|1071|1069|1071|1069|1071|1069|7
1735894930000|2025-01-03 09:02:10|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|2
1735894940000|2025-01-03 09:02:20|||||||||2
1735894960000|2025-01-03 09:02:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735894970000|2025-01-03 09:02:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1735894980000|2025-01-03 09:03:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1735894990000|2025-01-03 09:03:10|||||||||1
1735895010000|2025-01-03 09:03:30|||||||||1
1735895030000|2025-01-03 09:03:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735895040000|2025-01-03 09:04:00|||||||||1
1735895050000|2025-01-03 09:04:10|||||||||2
1735895070000|2025-01-03 09:04:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|0
1735895080000|2025-01-03 09:04:40|||||||||1
1735895110000|2025-01-03 09:05:10|||||||||2
1735895120000|2025-01-03 09:05:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735895140000|2025-01-03 09:05:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1735895160000|2025-01-03 09:06:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|94
1735895170000|2025-01-03 09:06:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735895180000|2025-01-03 09:06:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1735895190000|2025-01-03 09:06:30|||||||||3
1735895230000|2025-01-03 09:07:10|||||||||3
1735895250000|2025-01-03 09:07:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735895280000|2025-01-03 09:08:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1735895290000|2025-01-03 09:08:10|1072|1070|1072|1070|1072|1070|1072|1070|3
1735895310000|2025-01-03 09:08:30|||||||||4
1735895320000|2025-01-03 09:08:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|3
1735895330000|2025-01-03 09:08:50|||||||||1
1735895340000|2025-01-03 09:09:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735895350000|2025-01-03 09:09:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735895370000|2025-01-03 09:09:30|||||||||19
1735895380000|2025-01-03 09:09:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735895390000|2025-01-03 09:09:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735895400000|2025-01-03 09:10:00|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|13
1735895420000|2025-01-03 09:10:20|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|10
1735895430000|2025-01-03 09:10:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1735895440000|2025-01-03 09:10:40|||||||||1
1735895460000|2025-01-03 09:11:00|||||||||2
1735895480000|2025-01-03 09:11:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735895550000|2025-01-03 09:12:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1735895600000|2025-01-03 09:13:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|7
1735895610000|2025-01-03 09:13:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1735895620000|2025-01-03 09:13:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1735895670000|2025-01-03 09:14:30|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|6
1735895700000|2025-01-03 09:15:00|1072.9|1070.9|1072.9|1070.9|1073|1071|1072.9|1070.9|13
1735895710000|2025-01-03 09:15:10|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|33
1735895720000|2025-01-03 09:15:20|||||||||2
1735895730000|2025-01-03 09:15:30|1073|1071|1073|1071|1073|1071|1073|1071|5
1735895740000|2025-01-03 09:15:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|11
1735895790000|2025-01-03 09:16:30|1073|1071|1073|1071|1073|1071|1073|1071|1
1735895830000|2025-01-03 09:17:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|6
1735895840000|2025-01-03 09:17:20|||||||||6
1735895850000|2025-01-03 09:17:30|||||||||5
1735895880000|2025-01-03 09:18:00|||||||||1
1735895900000|2025-01-03 09:18:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|3
1735895910000|2025-01-03 09:18:30|||||||||1
1735895950000|2025-01-03 09:19:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735895970000|2025-01-03 09:19:30|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|8
1735895980000|2025-01-03 09:19:40|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|15
1735895990000|2025-01-03 09:19:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|14
1735896000000|2025-01-03 09:20:00|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|4
1735896020000|2025-01-03 09:20:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1735896050000|2025-01-03 09:20:50|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|2
1735896060000|2025-01-03 09:21:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735896080000|2025-01-03 09:21:20|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|9
1735896110000|2025-01-03 09:21:50|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|3
1735896120000|2025-01-03 09:22:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735896130000|2025-01-03 09:22:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|11
1735896140000|2025-01-03 09:22:20|||||||||3
1735896170000|2025-01-03 09:22:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1735896210000|2025-01-03 09:23:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|5
1735896220000|2025-01-03 09:23:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|4
1735896240000|2025-01-03 09:24:00|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|5
1735896250000|2025-01-03 09:24:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1735896270000|2025-01-03 09:24:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|9
1735896280000|2025-01-03 09:24:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1735896290000|2025-01-03 09:24:50|||||||||1
1735896310000|2025-01-03 09:25:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|17
1735896320000|2025-01-03 09:25:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|6
1735896340000|2025-01-03 09:25:40|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|3
1735896370000|2025-01-03 09:26:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1735896390000|2025-01-03 09:26:30|||||||||4
1735896400000|2025-01-03 09:26:40|||||||||1
1735896420000|2025-01-03 09:27:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|6
1735896430000|2025-01-03 09:27:10|||||||||7
1735896440000|2025-01-03 09:27:20|||||||||2
1735896450000|2025-01-03 09:27:30|||||||||4
1735896480000|2025-01-03 09:28:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|6
1735896500000|2025-01-03 09:28:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1735896510000|2025-01-03 09:28:30|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|3
1735896520000|2025-01-03 09:28:40|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|3
1735896530000|2025-01-03 09:28:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735896540000|2025-01-03 09:29:00|1073|1071|1073|1071|1073|1071|1073|1071|1
1735896570000|2025-01-03 09:29:30|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|2
1735896590000|2025-01-03 09:29:50|||||||||1
1735896600000|2025-01-03 09:30:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|5
1735896630000|2025-01-03 09:30:30|1073|1071|1073|1071|1073|1071|1073|1071|3
1735896650000|2025-01-03 09:30:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1735896660000|2025-01-03 09:31:00|1073|1071|1073|1071|1073|1071|1073|1071|1
1735896680000|2025-01-03 09:31:20|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|21
1735896690000|2025-01-03 09:31:30|||||||||9
1735896710000|2025-01-03 09:31:50|||||||||1
1735896720000|2025-01-03 09:32:00|||||||||1
1735896730000|2025-01-03 09:32:10|1073|1071|1073|1071|1073|1071|1073|1071|2
1735896740000|2025-01-03 09:32:20|||||||||1
1735896750000|2025-01-03 09:32:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1735896760000|2025-01-03 09:32:40|||||||||1
1735896770000|2025-01-03 09:32:50|1073|1071|1073|1071|1073|1071|1073|1071|12
1735896780000|2025-01-03 09:33:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|14
1735896800000|2025-01-03 09:33:20|1073|1071|1073|1071|1073|1071|1073|1071|1
1735896810000|2025-01-03 09:33:30|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|3
1735896820000|2025-01-03 09:33:40|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|1
1735896830000|2025-01-03 09:33:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1735896840000|2025-01-03 09:34:00|1073|1071|1073|1071|1073|1071|1073|1071|3
1735896860000|2025-01-03 09:34:20|||||||||6
1735896890000|2025-01-03 09:34:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735896900000|2025-01-03 09:35:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|4
1735896920000|2025-01-03 09:35:20|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|4
1735896930000|2025-01-03 09:35:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735896940000|2025-01-03 09:35:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1735896970000|2025-01-03 09:36:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1735896980000|2025-01-03 09:36:20|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|2
1735897010000|2025-01-03 09:36:50|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|2
1735897020000|2025-01-03 09:37:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|4
1735897030000|2025-01-03 09:37:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735897060000|2025-01-03 09:37:40|||||||||1
1735897080000|2025-01-03 09:38:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1735897090000|2025-01-03 09:38:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1735897100000|2025-01-03 09:38:20|1072.5|1070.5|1072.2|1070.2|1072.5|1070.5|1072.2|1070.2|2
1735897130000|2025-01-03 09:38:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|4
1735897200000|2025-01-03 09:40:00|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|3
1735897210000|2025-01-03 09:40:10|1072.6|1070.6|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|5
1735897260000|2025-01-03 09:41:00|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|2
1735897270000|2025-01-03 09:41:10|||||||||1
1735897330000|2025-01-03 09:42:10|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|9
1735897340000|2025-01-03 09:42:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1735897390000|2025-01-03 09:43:10|1073|1071|1073|1071|1073|1071|1073|1071|4
1735897410000|2025-01-03 09:43:30|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|36
1735897420000|2025-01-03 09:43:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1735897430000|2025-01-03 09:43:50|||||||||1
1735897440000|2025-01-03 09:44:00|1073|1071|1073|1071|1073|1071|1073|1071|3
1735897450000|2025-01-03 09:44:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|4
1735897470000|2025-01-03 09:44:30|1073|1071|1073|1071|1073.1|1071.1|1073|1071|4
1735897490000|2025-01-03 09:44:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1735897500000|2025-01-03 09:45:00|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|4
1735897510000|2025-01-03 09:45:10|||||||||1
1735897520000|2025-01-03 09:45:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735897530000|2025-01-03 09:45:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|3
1735897540000|2025-01-03 09:45:40|||||||||1
1735897560000|2025-01-03 09:46:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1735897580000|2025-01-03 09:46:20|||||||||1
1735897600000|2025-01-03 09:46:40|1073|1071|1073|1071|1073|1071|1073|1071|4
1735897610000|2025-01-03 09:46:50|||||||||14
1735897630000|2025-01-03 09:47:10|||||||||2
1735897650000|2025-01-03 09:47:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735897660000|2025-01-03 09:47:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|3
1735897670000|2025-01-03 09:47:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735897680000|2025-01-03 09:48:00|1072.6|1070.6|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|3
1735897720000|2025-01-03 09:48:40|||||||||3
1735897730000|2025-01-03 09:48:50|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|10
1735897740000|2025-01-03 09:49:00|1072.7|1070.7|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|6
1735897750000|2025-01-03 09:49:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735897780000|2025-01-03 09:49:40|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|3
1735897800000|2025-01-03 09:50:00|||||||||1
1735897820000|2025-01-03 09:50:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|11
1735897840000|2025-01-03 09:50:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735897870000|2025-01-03 09:51:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|12
1735897880000|2025-01-03 09:51:20|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|4
1735897910000|2025-01-03 09:51:50|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|12
1735897920000|2025-01-03 09:52:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|7
1735897960000|2025-01-03 09:52:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735898000000|2025-01-03 09:53:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1735898030000|2025-01-03 09:53:50|1072.1|1070.1|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|22
1735898050000|2025-01-03 09:54:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1735898070000|2025-01-03 09:54:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1735898080000|2025-01-03 09:54:40|||||||||1
1735898090000|2025-01-03 09:54:50|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|14
1735898110000|2025-01-03 09:55:10|1072.1|1070.1|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|7
1735898120000|2025-01-03 09:55:20|1072|1070|1072|1070|1072.1|1070.1|1072|1070|7
1735898130000|2025-01-03 09:55:30|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|7
1735898140000|2025-01-03 09:55:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|5
1735898150000|2025-01-03 09:55:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072|1070|8
1735898160000|2025-01-03 09:56:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|19
1735898170000|2025-01-03 09:56:10|1072|1070|1072|1070|1072|1070|1072|1070|1
1735898180000|2025-01-03 09:56:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|3
1735898190000|2025-01-03 09:56:30|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|5
1735898200000|2025-01-03 09:56:40|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|21
1735898210000|2025-01-03 09:56:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|24
1735898240000|2025-01-03 09:57:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1735898250000|2025-01-03 09:57:30|||||||||4
1735898260000|2025-01-03 09:57:40|1072|1070|1072|1070|1072|1070|1072|1070|1
1735898270000|2025-01-03 09:57:50|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|18
1735898280000|2025-01-03 09:58:00|||||||||7
1735898290000|2025-01-03 09:58:10|||||||||13
1735898300000|2025-01-03 09:58:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|8
1735898320000|2025-01-03 09:58:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|11
1735898330000|2025-01-03 09:58:50|||||||||6
1735898380000|2025-01-03 09:59:40|1072|1070|1072|1070|1072|1070|1072|1070|4
1735898390000|2025-01-03 09:59:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735898400000|2025-01-03 10:00:00|1072|1070|1072|1070|1072|1070|1072|1070|11
1735898420000|2025-01-03 10:00:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|11
1735898440000|2025-01-03 10:00:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735898460000|2025-01-03 10:01:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735898470000|2025-01-03 10:01:10|||||||||1
1735898480000|2025-01-03 10:01:20|||||||||4
1735898500000|2025-01-03 10:01:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|6
1735898520000|2025-01-03 10:02:00|||||||||9
1735898530000|2025-01-03 10:02:10|||||||||12
1735898560000|2025-01-03 10:02:40|||||||||1
1735898580000|2025-01-03 10:03:00|||||||||2
1735898610000|2025-01-03 10:03:30|||||||||14
1735898620000|2025-01-03 10:03:40|||||||||1
1735898660000|2025-01-03 10:04:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1735898670000|2025-01-03 10:04:30|||||||||7
1735898700000|2025-01-03 10:05:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|9
1735898750000|2025-01-03 10:05:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|8
1735898760000|2025-01-03 10:06:00|||||||||1
1735898770000|2025-01-03 10:06:10|||||||||1
1735898780000|2025-01-03 10:06:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735898820000|2025-01-03 10:07:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735898970000|2025-01-03 10:09:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1735898980000|2025-01-03 10:09:40|||||||||2
1735899000000|2025-01-03 10:10:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735899010000|2025-01-03 10:10:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735899030000|2025-01-03 10:10:30|||||||||1
1735899040000|2025-01-03 10:10:40|||||||||1
1735899110000|2025-01-03 10:11:50|||||||||1
1735899120000|2025-01-03 10:12:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1735899130000|2025-01-03 10:12:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1735899140000|2025-01-03 10:12:20|||||||||1
1735899180000|2025-01-03 10:13:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1735899190000|2025-01-03 10:13:10|||||||||4
1735899200000|2025-01-03 10:13:20|||||||||1
1735899220000|2025-01-03 10:13:40|||||||||1
1735899240000|2025-01-03 10:14:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1735899260000|2025-01-03 10:14:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1735899330000|2025-01-03 10:15:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1735899480000|2025-01-03 10:18:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1735899550000|2025-01-03 10:19:10|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|2
1735899600000|2025-01-03 10:20:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|7
1735899610000|2025-01-03 10:20:10|||||||||4
1735899620000|2025-01-03 10:20:20|||||||||1
1735899660000|2025-01-03 10:21:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1735899670000|2025-01-03 10:21:10|||||||||2
1735899700000|2025-01-03 10:21:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|6
1735899710000|2025-01-03 10:21:50|||||||||2
1735899720000|2025-01-03 10:22:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735899750000|2025-01-03 10:22:30|1071|1069|1071|1069|1071|1069|1071|1069|1
1735899770000|2025-01-03 10:22:50|||||||||1
1735899780000|2025-01-03 10:23:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1735899790000|2025-01-03 10:23:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1735899800000|2025-01-03 10:23:20|||||||||14
1735899810000|2025-01-03 10:23:30|||||||||3
1735899820000|2025-01-03 10:23:40|||||||||19
1735899860000|2025-01-03 10:24:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1735899870000|2025-01-03 10:24:30|||||||||1
1735899880000|2025-01-03 10:24:40|||||||||4
1735899910000|2025-01-03 10:25:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1735899940000|2025-01-03 10:25:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1735899980000|2025-01-03 10:26:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|14
1735900000000|2025-01-03 10:26:40|||||||||1
1735900020000|2025-01-03 10:27:00|||||||||1
1735900030000|2025-01-03 10:27:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1735900050000|2025-01-03 10:27:30|||||||||1
1735900080000|2025-01-03 10:28:00|1071|1069|1071|1069|1071|1069|1071|1069|4
1735900090000|2025-01-03 10:28:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735900100000|2025-01-03 10:28:20|||||||||1
1735900110000|2025-01-03 10:28:30|||||||||1
1735900130000|2025-01-03 10:28:50|||||||||1
1735900190000|2025-01-03 10:29:50|||||||||1
1735900280000|2025-01-03 10:31:20|||||||||1
1735900290000|2025-01-03 10:31:30|1071|1069|1071|1069|1071|1069|1071|1069|4
1735900300000|2025-01-03 10:31:40|||||||||14
1735900310000|2025-01-03 10:31:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1735900320000|2025-01-03 10:32:00|||||||||1
1735900340000|2025-01-03 10:32:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1735900360000|2025-01-03 10:32:40|||||||||1
1735900390000|2025-01-03 10:33:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735900440000|2025-01-03 10:34:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735900450000|2025-01-03 10:34:10|||||||||3
1735900480000|2025-01-03 10:34:40|||||||||3
1735900500000|2025-01-03 10:35:00|||||||||1
1735900520000|2025-01-03 10:35:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1735900530000|2025-01-03 10:35:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735900590000|2025-01-03 10:36:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|13
1735900600000|2025-01-03 10:36:40|||||||||11
1735900620000|2025-01-03 10:37:00|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|11
1735900630000|2025-01-03 10:37:10|||||||||1
1735900650000|2025-01-03 10:37:30|||||||||1
1735900680000|2025-01-03 10:38:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|48
1735900690000|2025-01-03 10:38:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1735900700000|2025-01-03 10:38:20|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|1
1735900710000|2025-01-03 10:38:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|27
1735900720000|2025-01-03 10:38:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|42
1735900730000|2025-01-03 10:38:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|18
1735900740000|2025-01-03 10:39:00|1072|1070|1072|1070|1072|1070|1072|1070|1
1735900750000|2025-01-03 10:39:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735900770000|2025-01-03 10:39:30|1072|1070|1072|1070|1072|1070|1072|1070|1
1735900820000|2025-01-03 10:40:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|12
1735900840000|2025-01-03 10:40:40|||||||||2
1735900850000|2025-01-03 10:40:50|||||||||2
1735900860000|2025-01-03 10:41:00|||||||||2
1735900870000|2025-01-03 10:41:10|1072|1070|1072|1070|1072|1070|1072|1070|7
1735900900000|2025-01-03 10:41:40|||||||||1
1735900930000|2025-01-03 10:42:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|0
1735900940000|2025-01-03 10:42:20|||||||||3
1735900950000|2025-01-03 10:42:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1735900960000|2025-01-03 10:42:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735900980000|2025-01-03 10:43:00|||||||||21
1735900990000|2025-01-03 10:43:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|7
1735901040000|2025-01-03 10:44:00|1072|1070|1072|1070|1072|1070|1072|1070|2
1735901070000|2025-01-03 10:44:30|||||||||3
1735901080000|2025-01-03 10:44:40|||||||||3
1735901120000|2025-01-03 10:45:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1735901130000|2025-01-03 10:45:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735901150000|2025-01-03 10:45:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1735901160000|2025-01-03 10:46:00|1072|1070|1072|1070|1072|1070|1072|1070|23
1735901170000|2025-01-03 10:46:10|||||||||7
1735901180000|2025-01-03 10:46:20|||||||||3
1735901200000|2025-01-03 10:46:40|1072.1|1070.1|1071.9|1069.9|1072.1|1070.1|1071.9|1069.9|17
1735901230000|2025-01-03 10:47:10|||||||||1
1735901260000|2025-01-03 10:47:40|||||||||1
1735901280000|2025-01-03 10:48:00|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|7
1735901290000|2025-01-03 10:48:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|20
1735901350000|2025-01-03 10:49:10|||||||||4
1735901370000|2025-01-03 10:49:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|29
1735901380000|2025-01-03 10:49:40|1072|1070|1072|1070|1072|1070|1072|1070|8
1735901390000|2025-01-03 10:49:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1735901400000|2025-01-03 10:50:00|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|18
1735901410000|2025-01-03 10:50:10|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|8
1735901420000|2025-01-03 10:50:20|||||||||3
1735901430000|2025-01-03 10:50:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1735901440000|2025-01-03 10:50:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735901460000|2025-01-03 10:51:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|56
1735901480000|2025-01-03 10:51:20|||||||||22
1735901490000|2025-01-03 10:51:30|||||||||21
1735901500000|2025-01-03 10:51:40|1071.4|1069.4|1071.6|1069.6|1071.6|1069.6|1071.4|1069.4|26
1735901510000|2025-01-03 10:51:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|11
1735901520000|2025-01-03 10:52:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1735901530000|2025-01-03 10:52:10|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|11
1735901540000|2025-01-03 10:52:20|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|7
1735901550000|2025-01-03 10:52:30|1071.3|1069.3|1071.3|1069.3|1071.4|1069.4|1071.2|1069.2|21
1735901560000|2025-01-03 10:52:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735901580000|2025-01-03 10:53:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|17
1735901600000|2025-01-03 10:53:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735901610000|2025-01-03 10:53:30|1071|1069|1071|1069|1071|1069|1071|1069|2
1735901620000|2025-01-03 10:53:40|||||||||1
1735901630000|2025-01-03 10:53:50|||||||||7
1735901640000|2025-01-03 10:54:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1735901650000|2025-01-03 10:54:10|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|40
1735901660000|2025-01-03 10:54:20|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|36
1735901670000|2025-01-03 10:54:30|1071|1069|1071|1069|1071|1069|1071|1069|9
1735901680000|2025-01-03 10:54:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1735901690000|2025-01-03 10:54:50|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|3
1735901700000|2025-01-03 10:55:00|1071|1069|1071|1069|1071|1069|1071|1069|3
1735901710000|2025-01-03 10:55:10|||||||||2
1735901720000|2025-01-03 10:55:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1735901730000|2025-01-03 10:55:30|1071|1069|1071|1069|1071|1069|1071|1069|1
1735901740000|2025-01-03 10:55:40|||||||||1
1735901760000|2025-01-03 10:56:00|||||||||2
1735901790000|2025-01-03 10:56:30|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|8
1735901810000|2025-01-03 10:56:50|||||||||1
1735901820000|2025-01-03 10:57:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735901840000|2025-01-03 10:57:20|||||||||1
1735901850000|2025-01-03 10:57:30|||||||||3
1735901860000|2025-01-03 10:57:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735901870000|2025-01-03 10:57:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735901880000|2025-01-03 10:58:00|||||||||1
1735901890000|2025-01-03 10:58:10|||||||||2
1735901910000|2025-01-03 10:58:30|1071|1069|1071|1069|1071|1069|1071|1069|1
1735901920000|2025-01-03 10:58:40|||||||||2
1735901930000|2025-01-03 10:58:50|||||||||1
1735901950000|2025-01-03 10:59:10|||||||||2
1735901960000|2025-01-03 10:59:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1735901980000|2025-01-03 10:59:40|1071|1069|1071|1069|1071|1069|1071|1069|1
1735901990000|2025-01-03 10:59:50|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071|1069|4
1735902000000|2025-01-03 11:00:00|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|3
1735902010000|2025-01-03 11:00:10|||||||||1
1735902020000|2025-01-03 11:00:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735902040000|2025-01-03 11:00:40|||||||||1
1735902050000|2025-01-03 11:00:50|||||||||1
1735902060000|2025-01-03 11:01:00|||||||||2
1735902080000|2025-01-03 11:01:20|||||||||1
1735902090000|2025-01-03 11:01:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1735902100000|2025-01-03 11:01:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735902110000|2025-01-03 11:01:50|1071.3|1069.3|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|4
1735902120000|2025-01-03 11:02:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1735902140000|2025-01-03 11:02:20|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|2
1735902150000|2025-01-03 11:02:30|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|2
1735902160000|2025-01-03 11:02:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1735902180000|2025-01-03 11:03:00|||||||||3
1735902190000|2025-01-03 11:03:10|||||||||1
1735902220000|2025-01-03 11:03:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1735902240000|2025-01-03 11:04:00|||||||||2
1735902260000|2025-01-03 11:04:20|||||||||1
1735902270000|2025-01-03 11:04:30|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|18
1735902280000|2025-01-03 11:04:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|4
1735902290000|2025-01-03 11:04:50|||||||||1
1735902310000|2025-01-03 11:05:10|||||||||1
1735902320000|2025-01-03 11:05:20|||||||||1
1735902350000|2025-01-03 11:05:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1735902360000|2025-01-03 11:06:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1735902370000|2025-01-03 11:06:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|10
1735902380000|2025-01-03 11:06:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1735902390000|2025-01-03 11:06:30|1071|1069|1071.2|1069.2|1071.2|1069.2|1071|1069|5
1735902400000|2025-01-03 11:06:40|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|6
1735902420000|2025-01-03 11:07:00|||||||||9
1735902430000|2025-01-03 11:07:10|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|10
1735902440000|2025-01-03 11:07:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1735902450000|2025-01-03 11:07:30|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|5
1735902460000|2025-01-03 11:07:40|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|18
1735902470000|2025-01-03 11:07:50|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|12
1735902490000|2025-01-03 11:08:10|1070.6|1068.6|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|13
1735902500000|2025-01-03 11:08:20|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|5
1735902510000|2025-01-03 11:08:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|4
1735902520000|2025-01-03 11:08:40|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|49
1735902530000|2025-01-03 11:08:50|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|8
1735902540000|2025-01-03 11:09:00|||||||||3
1735902550000|2025-01-03 11:09:10|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|5
1735902560000|2025-01-03 11:09:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|4
1735902570000|2025-01-03 11:09:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1735902580000|2025-01-03 11:09:40|1070.6|1068.6|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|5
1735902590000|2025-01-03 11:09:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|5
1735902600000|2025-01-03 11:10:00|1070.6|1068.6|1070.7|1068.7|1070.8|1068.8|1070.6|1068.6|7
1735902610000|2025-01-03 11:10:10|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|5
1735902620000|2025-01-03 11:10:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1735902630000|2025-01-03 11:10:30|||||||||5
1735902640000|2025-01-03 11:10:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1735902660000|2025-01-03 11:11:00|||||||||5
1735902670000|2025-01-03 11:11:10|1070.7|1068.7|1070.9|1068.9|1070.9|1068.9|1070.7|1068.7|8
1735902690000|2025-01-03 11:11:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|4
1735902700000|2025-01-03 11:11:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|6
1735902710000|2025-01-03 11:11:50|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|7
1735902730000|2025-01-03 11:12:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1735902740000|2025-01-03 11:12:20|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|11
1735902750000|2025-01-03 11:12:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|15
1735902760000|2025-01-03 11:12:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|5
1735902770000|2025-01-03 11:12:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|4
1735902790000|2025-01-03 11:13:10|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|4
1735902800000|2025-01-03 11:13:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|4
1735902810000|2025-01-03 11:13:30|||||||||2
1735902820000|2025-01-03 11:13:40|1070.6|1068.6|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|8
1735902830000|2025-01-03 11:13:50|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|6
1735902840000|2025-01-03 11:14:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1735902850000|2025-01-03 11:14:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|8
1735902870000|2025-01-03 11:14:30|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|6
1735902890000|2025-01-03 11:14:50|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|10
1735902920000|2025-01-03 11:15:20|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|20
1735902930000|2025-01-03 11:15:30|1071|1069|1071|1069|1071|1069|1071|1069|1
1735902940000|2025-01-03 11:15:40|||||||||12
1735902960000|2025-01-03 11:16:00|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|25
1735902970000|2025-01-03 11:16:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|5
1735902980000|2025-01-03 11:16:20|||||||||3
1735903000000|2025-01-03 11:16:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1735903070000|2025-01-03 11:17:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1735903090000|2025-01-03 11:18:10|||||||||1
1735903100000|2025-01-03 11:18:20|||||||||1
1735903130000|2025-01-03 11:18:50|||||||||1
1735903150000|2025-01-03 11:19:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1735903160000|2025-01-03 11:19:20|||||||||2
1735903190000|2025-01-03 11:19:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1735903200000|2025-01-03 11:20:00|||||||||4
1735903210000|2025-01-03 11:20:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1735903220000|2025-01-03 11:20:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1735903240000|2025-01-03 11:20:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1735903250000|2025-01-03 11:20:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1735903280000|2025-01-03 11:21:20|||||||||2
1735903290000|2025-01-03 11:21:30|||||||||2
1735903320000|2025-01-03 11:22:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1735903370000|2025-01-03 11:22:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|4
1735903400000|2025-01-03 11:23:20|||||||||2
1735903440000|2025-01-03 11:24:00|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|4
1735903550000|2025-01-03 11:25:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|9
1735903560000|2025-01-03 11:26:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|0
1735903570000|2025-01-03 11:26:10|||||||||2
1735903600000|2025-01-03 11:26:40|||||||||3
1735903650000|2025-01-03 11:27:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735903750000|2025-01-03 11:29:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1735903770000|2025-01-03 11:29:30|||||||||1
1735903800000|2025-01-03 11:30:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735903860000|2025-01-03 11:31:00|1072|1070|1072|1070|1072|1070|1072|1070|15
1735903870000|2025-01-03 11:31:10|||||||||5
1735903880000|2025-01-03 11:31:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735903900000|2025-01-03 11:31:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|8
1735903910000|2025-01-03 11:31:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1735903940000|2025-01-03 11:32:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1735903960000|2025-01-03 11:32:40|||||||||8
1735903980000|2025-01-03 11:33:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1735903990000|2025-01-03 11:33:10|||||||||8
1735904090000|2025-01-03 11:34:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1735904120000|2025-01-03 11:35:20|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|3
1735904130000|2025-01-03 11:35:30|||||||||1
1735904140000|2025-01-03 11:35:40|||||||||1
1735904150000|2025-01-03 11:35:50|||||||||3
1735904160000|2025-01-03 11:36:00|||||||||4
1735904170000|2025-01-03 11:36:10|||||||||7
1735904180000|2025-01-03 11:36:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|5
1735904210000|2025-01-03 11:36:50|||||||||3
1735904220000|2025-01-03 11:37:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|4
1735904280000|2025-01-03 11:38:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1735904290000|2025-01-03 11:38:10|||||||||4
1735904300000|2025-01-03 11:38:20|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|4
1735904310000|2025-01-03 11:38:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1735904320000|2025-01-03 11:38:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|7
1735904330000|2025-01-03 11:38:50|1072.4|1070.4|1072.7|1070.7|1072.7|1070.7|1072.4|1070.4|14
1735904340000|2025-01-03 11:39:00|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|4
1735904350000|2025-01-03 11:39:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735904360000|2025-01-03 11:39:20|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|9
1735904370000|2025-01-03 11:39:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1735904380000|2025-01-03 11:39:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1735904390000|2025-01-03 11:39:50|||||||||10
1735904410000|2025-01-03 11:40:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735904420000|2025-01-03 11:40:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735904430000|2025-01-03 11:40:30|||||||||1
1735904450000|2025-01-03 11:40:50|||||||||6
1735904460000|2025-01-03 11:41:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735904470000|2025-01-03 11:41:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|8
1735904480000|2025-01-03 11:41:20|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|3
1735904490000|2025-01-03 11:41:30|||||||||4
1735904510000|2025-01-03 11:41:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735904530000|2025-01-03 11:42:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1735904560000|2025-01-03 11:42:40|||||||||2
1735904580000|2025-01-03 11:43:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1735904610000|2025-01-03 11:43:30|1073|1071|1073|1071|1073|1071|1073|1071|1
1735904620000|2025-01-03 11:43:40|||||||||2
1735904640000|2025-01-03 11:44:00|||||||||1
1735904670000|2025-01-03 11:44:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|0
1735904680000|2025-01-03 11:44:40|1073|1071|1073|1071|1073|1071|1073|1071|16
1735904690000|2025-01-03 11:44:50|||||||||5
1735904720000|2025-01-03 11:45:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1735904730000|2025-01-03 11:45:30|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|2
1735904800000|2025-01-03 11:46:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|12
1735904810000|2025-01-03 11:46:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1735904820000|2025-01-03 11:47:00|||||||||1
1735904830000|2025-01-03 11:47:10|||||||||1
1735904850000|2025-01-03 11:47:30|||||||||2
1735904900000|2025-01-03 11:48:20|1073|1071|1073|1071|1073|1071|1073|1071|3
1735904940000|2025-01-03 11:49:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1735904950000|2025-01-03 11:49:10|||||||||1
1735904960000|2025-01-03 11:49:20|||||||||1
1735904970000|2025-01-03 11:49:30|||||||||1
1735904980000|2025-01-03 11:49:40|||||||||12
1735905000000|2025-01-03 11:50:00|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|5
1735905010000|2025-01-03 11:50:10|||||||||4
1735905020000|2025-01-03 11:50:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|7
1735905060000|2025-01-03 11:51:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|18
1735905070000|2025-01-03 11:51:10|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|55
1735905110000|2025-01-03 11:51:50|||||||||13
1735905120000|2025-01-03 11:52:00|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|6
1735905150000|2025-01-03 11:52:30|1073|1071|1073|1071|1073|1071|1073|1071|2
1735905160000|2025-01-03 11:52:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1735905180000|2025-01-03 11:53:00|||||||||3
1735905200000|2025-01-03 11:53:20|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|11
1735905220000|2025-01-03 11:53:40|1073|1071|1073|1071|1073|1071|1073|1071|3
1735905270000|2025-01-03 11:54:30|||||||||8
1735905280000|2025-01-03 11:54:40|||||||||5
1735905300000|2025-01-03 11:55:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1735905310000|2025-01-03 11:55:10|1073|1071|1073|1071|1073|1071|1073|1071|2
1735905320000|2025-01-03 11:55:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|5
1735905350000|2025-01-03 11:55:50|||||||||6
1735905370000|2025-01-03 11:56:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1735905390000|2025-01-03 11:56:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|7
1735905400000|2025-01-03 11:56:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1735905410000|2025-01-03 11:56:50|||||||||2
1735905440000|2025-01-03 11:57:20|||||||||2
1735905450000|2025-01-03 11:57:30|1072.7|1070.7|1072.9|1070.9|1072.9|1070.9|1072.7|1070.7|18
1735905460000|2025-01-03 11:57:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1735905470000|2025-01-03 11:57:50|||||||||2
1735905480000|2025-01-03 11:58:00|||||||||1
1735905490000|2025-01-03 11:58:10|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|6
1735905500000|2025-01-03 11:58:20|||||||||1
1735905510000|2025-01-03 11:58:30|1072.7|1070.7|1072.8|1070.8|1072.9|1070.9|1072.7|1070.7|6
1735905520000|2025-01-03 11:58:40|||||||||4
1735905530000|2025-01-03 11:58:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|16
1735905540000|2025-01-03 11:59:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1735905560000|2025-01-03 11:59:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1735905580000|2025-01-03 11:59:40|1073|1071|1073.2|1071.2|1073.2|1071.2|1073|1071|26
1735905590000|2025-01-03 11:59:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|36
1735905600000|2025-01-03 12:00:00|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073|1071|25
1735905610000|2025-01-03 12:00:10|1073|1071|1073|1071|1073|1071|1073|1071|23
1735905620000|2025-01-03 12:00:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735905630000|2025-01-03 12:00:30|||||||||1
1735905640000|2025-01-03 12:00:40|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|7
1735905650000|2025-01-03 12:00:50|||||||||11
1735905670000|2025-01-03 12:01:10|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|15
1735905680000|2025-01-03 12:01:20|||||||||2
1735905690000|2025-01-03 12:01:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1735905710000|2025-01-03 12:01:50|||||||||4
1735905720000|2025-01-03 12:02:00|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|4
1735905750000|2025-01-03 12:02:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1735905770000|2025-01-03 12:02:50|||||||||1
1735905790000|2025-01-03 12:03:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735905860000|2025-01-03 12:04:20|||||||||1
1735905870000|2025-01-03 12:04:30|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|17
1735905880000|2025-01-03 12:04:40|1072.8|1070.8|1072.6|1070.6|1072.8|1070.8|1072.6|1070.6|11
1735905900000|2025-01-03 12:05:00|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|2
1735905910000|2025-01-03 12:05:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|3
1735905920000|2025-01-03 12:05:20|||||||||2
1735905960000|2025-01-03 12:06:00|||||||||1
1735905970000|2025-01-03 12:06:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|4
1735905980000|2025-01-03 12:06:20|||||||||3
1735906020000|2025-01-03 12:07:00|||||||||2
1735906050000|2025-01-03 12:07:30|||||||||5
1735906080000|2025-01-03 12:08:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|4
1735906090000|2025-01-03 12:08:10|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|16
1735906100000|2025-01-03 12:08:20|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|2
1735906110000|2025-01-03 12:08:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735906120000|2025-01-03 12:08:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1735906130000|2025-01-03 12:08:50|||||||||2
1735906140000|2025-01-03 12:09:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735906180000|2025-01-03 12:09:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1735906190000|2025-01-03 12:09:50|||||||||1
1735906200000|2025-01-03 12:10:00|||||||||1
1735906210000|2025-01-03 12:10:10|||||||||2
1735906240000|2025-01-03 12:10:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|0
1735906250000|2025-01-03 12:10:50|||||||||5
1735906260000|2025-01-03 12:11:00|||||||||2
1735906300000|2025-01-03 12:11:40|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|3
1735906310000|2025-01-03 12:11:50|1072|1070|1072|1070|1072|1070|1072|1070|3
1735906340000|2025-01-03 12:12:20|||||||||17
1735906350000|2025-01-03 12:12:30|||||||||1
1735906360000|2025-01-03 12:12:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1735906420000|2025-01-03 12:13:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1735906440000|2025-01-03 12:14:00|||||||||5
1735906460000|2025-01-03 12:14:20|||||||||3
1735906500000|2025-01-03 12:15:00|||||||||3
1735906520000|2025-01-03 12:15:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|3
1735906550000|2025-01-03 12:15:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1735906570000|2025-01-03 12:16:10|||||||||2
1735906660000|2025-01-03 12:17:40|1072|1070|1072|1070|1072|1070|1072|1070|3
1735906680000|2025-01-03 12:18:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|4
1735906690000|2025-01-03 12:18:10|1072|1070|1072|1070|1072|1070|1072|1070|1
1735906700000|2025-01-03 12:18:20|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|14
1735906710000|2025-01-03 12:18:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|17
1735906760000|2025-01-03 12:19:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1735906790000|2025-01-03 12:19:50|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|41
1735906800000|2025-01-03 12:20:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1735906820000|2025-01-03 12:20:20|||||||||2
1735906840000|2025-01-03 12:20:40|||||||||4
1735906870000|2025-01-03 12:21:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1735906880000|2025-01-03 12:21:20|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|4
1735906900000|2025-01-03 12:21:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1735906920000|2025-01-03 12:22:00|1072|1070|1072|1070|1072|1070|1072|1070|6
1735906930000|2025-01-03 12:22:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|31
1735906960000|2025-01-03 12:22:40|1072|1070|1072.2|1070.2|1072.2|1070.2|1072|1070|81
1735906970000|2025-01-03 12:22:50|||||||||2
1735906980000|2025-01-03 12:23:00|||||||||2
1735906990000|2025-01-03 12:23:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|6
1735907030000|2025-01-03 12:23:50|1072|1070|1072|1070|1072|1070|1072|1070|1
1735907040000|2025-01-03 12:24:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735907050000|2025-01-03 12:24:10|||||||||1
1735907070000|2025-01-03 12:24:30|||||||||1
1735907080000|2025-01-03 12:24:40|||||||||2
1735907100000|2025-01-03 12:25:00|1072|1070|1072|1070|1072|1070|1072|1070|2
1735907120000|2025-01-03 12:25:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735907150000|2025-01-03 12:25:50|1072|1070|1072|1070|1072|1070|1072|1070|2
1735907160000|2025-01-03 12:26:00|||||||||2
1735907180000|2025-01-03 12:26:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1735907190000|2025-01-03 12:26:30|||||||||2
1735907200000|2025-01-03 12:26:40|||||||||4
1735907220000|2025-01-03 12:27:00|||||||||2
1735907230000|2025-01-03 12:27:10|1072|1070|1072|1070|1072|1070|1072|1070|0
1735907240000|2025-01-03 12:27:20|||||||||7
1735907250000|2025-01-03 12:27:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735907300000|2025-01-03 12:28:20|||||||||1
1735907320000|2025-01-03 12:28:40|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|5
1735907350000|2025-01-03 12:29:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|6
1735907360000|2025-01-03 12:29:20|||||||||3
1735907380000|2025-01-03 12:29:40|||||||||4
1735907420000|2025-01-03 12:30:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|4
1735907440000|2025-01-03 12:30:40|||||||||2
1735907450000|2025-01-03 12:30:50|||||||||2
1735907460000|2025-01-03 12:31:00|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|3
1735907470000|2025-01-03 12:31:10|1072|1070|1072|1070|1072|1070|1072|1070|3
1735907540000|2025-01-03 12:32:20|||||||||1
1735907550000|2025-01-03 12:32:30|||||||||2
1735907560000|2025-01-03 12:32:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|53
1735907570000|2025-01-03 12:32:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1735907580000|2025-01-03 12:33:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1735907600000|2025-01-03 12:33:20|||||||||1
1735907610000|2025-01-03 12:33:30|1072|1070|1072|1070|1072|1070|1072|1070|4
1735907630000|2025-01-03 12:33:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1735907650000|2025-01-03 12:34:10|||||||||1
1735907680000|2025-01-03 12:34:40|||||||||6
1735907700000|2025-01-03 12:35:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735907710000|2025-01-03 12:35:10|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|11
1735907720000|2025-01-03 12:35:20|||||||||3
1735907730000|2025-01-03 12:35:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|4
1735907740000|2025-01-03 12:35:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|15
1735907750000|2025-01-03 12:35:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|4
1735907770000|2025-01-03 12:36:10|||||||||1
1735907780000|2025-01-03 12:36:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|4
1735907810000|2025-01-03 12:36:50|||||||||4
1735907820000|2025-01-03 12:37:00|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|9
1735907840000|2025-01-03 12:37:20|||||||||2
1735907880000|2025-01-03 12:38:00|1072|1070|1072|1070|1072|1070|1072|1070|2
1735907890000|2025-01-03 12:38:10|||||||||2
1735907900000|2025-01-03 12:38:20|||||||||1
1735907910000|2025-01-03 12:38:30|||||||||2
1735907920000|2025-01-03 12:38:40|||||||||1
1735907960000|2025-01-03 12:39:20|||||||||2
1735908000000|2025-01-03 12:40:00|||||||||2
1735908010000|2025-01-03 12:40:10|||||||||1
1735908020000|2025-01-03 12:40:20|||||||||1
1735908050000|2025-01-03 12:40:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735908060000|2025-01-03 12:41:00|||||||||3
1735908140000|2025-01-03 12:42:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735908150000|2025-01-03 12:42:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1735908230000|2025-01-03 12:43:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1735908250000|2025-01-03 12:44:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|4
1735908260000|2025-01-03 12:44:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1735908280000|2025-01-03 12:44:40|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|12
1735908300000|2025-01-03 12:45:00|||||||||3
1735908310000|2025-01-03 12:45:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|5
1735908360000|2025-01-03 12:46:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|13
1735908380000|2025-01-03 12:46:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|6
1735908390000|2025-01-03 12:46:30|||||||||5
1735908400000|2025-01-03 12:46:40|||||||||2
1735908410000|2025-01-03 12:46:50|||||||||5
1735908430000|2025-01-03 12:47:10|||||||||1
1735908440000|2025-01-03 12:47:20|||||||||1
1735908490000|2025-01-03 12:48:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1735908500000|2025-01-03 12:48:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|9
1735908540000|2025-01-03 12:49:00|||||||||1
1735908610000|2025-01-03 12:50:10|||||||||3
1735908620000|2025-01-03 12:50:20|1072|1070|1072|1070|1072|1070|1072|1070|13
1735908630000|2025-01-03 12:50:30|||||||||5
1735908640000|2025-01-03 12:50:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|9
1735908670000|2025-01-03 12:51:10|1072|1070|1072|1070|1072|1070|1072|1070|3
1735908680000|2025-01-03 12:51:20|||||||||1
1735908710000|2025-01-03 12:51:50|||||||||3
1735908720000|2025-01-03 12:52:00|||||||||1
1735908730000|2025-01-03 12:52:10|||||||||1
1735908780000|2025-01-03 12:53:00|||||||||6
1735908810000|2025-01-03 12:53:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|64
1735908850000|2025-01-03 12:54:10|1072|1070|1072|1070|1072|1070|1072|1070|8
1735908860000|2025-01-03 12:54:20|||||||||1
1735908890000|2025-01-03 12:54:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|3
1735908940000|2025-01-03 12:55:40|||||||||2
1735908950000|2025-01-03 12:55:50|||||||||8
1735908990000|2025-01-03 12:56:30|1072|1070|1072|1070|1072|1070|1072|1070|1
1735909020000|2025-01-03 12:57:00|||||||||2
1735909110000|2025-01-03 12:58:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735909120000|2025-01-03 12:58:40|1072|1070|1072|1070|1072|1070|1072|1070|4
1735909170000|2025-01-03 12:59:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1735909190000|2025-01-03 12:59:50|1072|1070|1072|1070|1072|1070|1072|1070|1
1735909210000|2025-01-03 13:00:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1735909220000|2025-01-03 13:00:20|1072|1070|1072|1070|1072|1070|1072|1070|3
1735909230000|2025-01-03 13:00:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1735909240000|2025-01-03 13:00:40|1072|1070|1072|1070|1072|1070|1072|1070|4
1735909250000|2025-01-03 13:00:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1735909280000|2025-01-03 13:01:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|9
1735909300000|2025-01-03 13:01:40|||||||||2
1735909310000|2025-01-03 13:01:50|||||||||1
1735909330000|2025-01-03 13:02:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|9
1735909360000|2025-01-03 13:02:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1735909370000|2025-01-03 13:02:50|||||||||2
1735909380000|2025-01-03 13:03:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|5
1735909390000|2025-01-03 13:03:10|||||||||2
1735909400000|2025-01-03 13:03:20|||||||||9
1735909420000|2025-01-03 13:03:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|3
1735909430000|2025-01-03 13:03:50|||||||||4
1735909450000|2025-01-03 13:04:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|7
1735909460000|2025-01-03 13:04:20|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|4
1735909470000|2025-01-03 13:04:30|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|5
1735909480000|2025-01-03 13:04:40|||||||||1
1735909490000|2025-01-03 13:04:50|||||||||4
1735909520000|2025-01-03 13:05:20|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|18
1735909530000|2025-01-03 13:05:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|10
1735909540000|2025-01-03 13:05:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|13
1735909550000|2025-01-03 13:05:50|||||||||8
1735909560000|2025-01-03 13:06:00|||||||||14
1735909570000|2025-01-03 13:06:10|||||||||13
1735909600000|2025-01-03 13:06:40|||||||||5
1735909630000|2025-01-03 13:07:10|||||||||3
1735909650000|2025-01-03 13:07:30|1072.7|1070.7|1072.9|1070.9|1073|1071|1072.7|1070.7|25
1735909660000|2025-01-03 13:07:40|||||||||11
1735909670000|2025-01-03 13:07:50|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|6
1735909690000|2025-01-03 13:08:10|1073|1071|1073|1071|1073.1|1071.1|1073|1071|26
1735909720000|2025-01-03 13:08:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735909730000|2025-01-03 13:08:50|1073|1071|1073|1071|1073|1071|1073|1071|1
1735909740000|2025-01-03 13:09:00|||||||||3
1735909770000|2025-01-03 13:09:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|6
1735909800000|2025-01-03 13:10:00|||||||||1
1735909820000|2025-01-03 13:10:20|||||||||1
1735909840000|2025-01-03 13:10:40|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|11
1735909850000|2025-01-03 13:10:50|||||||||3
1735909860000|2025-01-03 13:11:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|4
1735909870000|2025-01-03 13:11:10|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|28
1735909890000|2025-01-03 13:11:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|13
1735909900000|2025-01-03 13:11:40|1073|1071|1073|1071|1073|1071|1073|1071|14
1735909920000|2025-01-03 13:12:00|||||||||1
1735909950000|2025-01-03 13:12:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1735909960000|2025-01-03 13:12:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1735909980000|2025-01-03 13:13:00|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|8
1735909990000|2025-01-03 13:13:10|||||||||1
1735910010000|2025-01-03 13:13:30|||||||||1
1735910030000|2025-01-03 13:13:50|||||||||1
1735910060000|2025-01-03 13:14:20|||||||||8
1735910090000|2025-01-03 13:14:50|1073|1071|1073|1071|1073|1071|1073|1071|1
1735910100000|2025-01-03 13:15:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1735910110000|2025-01-03 13:15:10|||||||||16
1735910120000|2025-01-03 13:15:20|1073|1071|1073|1071|1073|1071|1073|1071|12
1735910130000|2025-01-03 13:15:30|||||||||4
1735910160000|2025-01-03 13:16:00|||||||||1
1735910170000|2025-01-03 13:16:10|||||||||14
1735910190000|2025-01-03 13:16:30|||||||||1
1735910200000|2025-01-03 13:16:40|||||||||1
1735910230000|2025-01-03 13:17:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1735910240000|2025-01-03 13:17:20|||||||||3
1735910250000|2025-01-03 13:17:30|||||||||1
1735910290000|2025-01-03 13:18:10|1073|1071|1073|1071|1073|1071|1073|1071|2
1735910300000|2025-01-03 13:18:20|1072.9|1070.9|1072.9|1070.9|1073|1071|1072.9|1070.9|5
1735910310000|2025-01-03 13:18:30|||||||||1
1735910320000|2025-01-03 13:18:40|||||||||1
1735910360000|2025-01-03 13:19:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735910400000|2025-01-03 13:20:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|3
1735910410000|2025-01-03 13:20:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1735910420000|2025-01-03 13:20:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|7
1735910430000|2025-01-03 13:20:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1735910440000|2025-01-03 13:20:40|||||||||3
1735910480000|2025-01-03 13:21:20|||||||||2
1735910510000|2025-01-03 13:21:50|||||||||12
1735910560000|2025-01-03 13:22:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735910580000|2025-01-03 13:23:00|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|3
1735910600000|2025-01-03 13:23:20|||||||||1
1735910610000|2025-01-03 13:23:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|5
1735910620000|2025-01-03 13:23:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1735910640000|2025-01-03 13:24:00|||||||||6
1735910650000|2025-01-03 13:24:10|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|7
1735910690000|2025-01-03 13:24:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1735910700000|2025-01-03 13:25:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1735910720000|2025-01-03 13:25:20|1072.5|1070.5|1072.7|1070.7|1072.7|1070.7|1072.5|1070.5|25
1735910740000|2025-01-03 13:25:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1735910750000|2025-01-03 13:25:50|||||||||11
1735910760000|2025-01-03 13:26:00|||||||||1
1735910780000|2025-01-03 13:26:20|||||||||1
1735910800000|2025-01-03 13:26:40|||||||||2
1735910830000|2025-01-03 13:27:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1735910840000|2025-01-03 13:27:20|||||||||4
1735910860000|2025-01-03 13:27:40|||||||||1
1735910880000|2025-01-03 13:28:00|||||||||3
1735910900000|2025-01-03 13:28:20|||||||||1
1735910910000|2025-01-03 13:28:30|1073|1071|1073|1071|1073|1071|1073|1071|1
1735910920000|2025-01-03 13:28:40|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|16
1735910930000|2025-01-03 13:28:50|||||||||11
1735910940000|2025-01-03 13:29:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1735911000000|2025-01-03 13:30:00|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|7
1735911010000|2025-01-03 13:30:10|||||||||1
1735911040000|2025-01-03 13:30:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|7
1735911060000|2025-01-03 13:31:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1735911070000|2025-01-03 13:31:10|||||||||1
1735911090000|2025-01-03 13:31:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735911110000|2025-01-03 13:31:50|||||||||1
1735911120000|2025-01-03 13:32:00|||||||||3
1735911140000|2025-01-03 13:32:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|20
1735911150000|2025-01-03 13:32:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735911160000|2025-01-03 13:32:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1735911170000|2025-01-03 13:32:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735911180000|2025-01-03 13:33:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|7
1735911200000|2025-01-03 13:33:20|||||||||11
1735911210000|2025-01-03 13:33:30|||||||||4
1735911240000|2025-01-03 13:34:00|||||||||6
1735911250000|2025-01-03 13:34:10|||||||||7
1735911270000|2025-01-03 13:34:30|||||||||2
1735911280000|2025-01-03 13:34:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|11
1735911300000|2025-01-03 13:35:00|||||||||2
1735911310000|2025-01-03 13:35:10|||||||||1
1735911330000|2025-01-03 13:35:30|||||||||21
1735911340000|2025-01-03 13:35:40|||||||||7
1735911360000|2025-01-03 13:36:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|6
1735911370000|2025-01-03 13:36:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735911390000|2025-01-03 13:36:30|||||||||4
1735911410000|2025-01-03 13:36:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|23
1735911420000|2025-01-03 13:37:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|30
1735911430000|2025-01-03 13:37:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|10
1735911450000|2025-01-03 13:37:30|||||||||7
1735911460000|2025-01-03 13:37:40|||||||||3
1735911470000|2025-01-03 13:37:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1735911480000|2025-01-03 13:38:00|||||||||11
1735911490000|2025-01-03 13:38:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1735911530000|2025-01-03 13:38:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|11
1735911540000|2025-01-03 13:39:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|8
1735911550000|2025-01-03 13:39:10|||||||||15
1735911560000|2025-01-03 13:39:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|13
1735911570000|2025-01-03 13:39:30|||||||||1
1735911580000|2025-01-03 13:39:40|||||||||2
1735911590000|2025-01-03 13:39:50|||||||||2
1735911600000|2025-01-03 13:40:00|||||||||1
1735911610000|2025-01-03 13:40:10|||||||||2
1735911640000|2025-01-03 13:40:40|||||||||2
1735911650000|2025-01-03 13:40:50|||||||||3
1735911660000|2025-01-03 13:41:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|6
1735911670000|2025-01-03 13:41:10|||||||||5
1735911680000|2025-01-03 13:41:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|4
1735911690000|2025-01-03 13:41:30|||||||||6
1735911700000|2025-01-03 13:41:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1735911720000|2025-01-03 13:42:00|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.4|1071.4|75
1735911730000|2025-01-03 13:42:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735911750000|2025-01-03 13:42:30|||||||||1
1735911760000|2025-01-03 13:42:40|||||||||2
1735911770000|2025-01-03 13:42:50|||||||||1
1735911780000|2025-01-03 13:43:00|||||||||1
1735911800000|2025-01-03 13:43:20|||||||||7
1735911810000|2025-01-03 13:43:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1735911820000|2025-01-03 13:43:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1735911830000|2025-01-03 13:43:50|||||||||5
1735911840000|2025-01-03 13:44:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1735911850000|2025-01-03 13:44:10|||||||||9
1735911860000|2025-01-03 13:44:20|||||||||20
1735911870000|2025-01-03 13:44:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735911900000|2025-01-03 13:45:00|||||||||2
1735911910000|2025-01-03 13:45:10|||||||||2
1735911920000|2025-01-03 13:45:20|||||||||16
1735911940000|2025-01-03 13:45:40|||||||||5
1735911950000|2025-01-03 13:45:50|||||||||1
1735911990000|2025-01-03 13:46:30|||||||||6
1735912000000|2025-01-03 13:46:40|||||||||8
1735912010000|2025-01-03 13:46:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1735912020000|2025-01-03 13:47:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|5
1735912030000|2025-01-03 13:47:10|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|12
1735912040000|2025-01-03 13:47:20|||||||||2
1735912050000|2025-01-03 13:47:30|||||||||4
1735912060000|2025-01-03 13:47:40|1073|1071|1073|1071|1073|1071|1073|1071|1
1735912070000|2025-01-03 13:47:50|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|18
1735912080000|2025-01-03 13:48:00|||||||||2
1735912110000|2025-01-03 13:48:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|4
1735912130000|2025-01-03 13:48:50|||||||||2
1735912140000|2025-01-03 13:49:00|||||||||1
1735912180000|2025-01-03 13:49:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1735912200000|2025-01-03 13:50:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|10
1735912220000|2025-01-03 13:50:20|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|17
1735912230000|2025-01-03 13:50:30|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|7
1735912260000|2025-01-03 13:51:00|||||||||11
1735912270000|2025-01-03 13:51:10|||||||||1
1735912280000|2025-01-03 13:51:20|||||||||3
1735912290000|2025-01-03 13:51:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1735912300000|2025-01-03 13:51:40|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|11
1735912310000|2025-01-03 13:51:50|1073|1071|1073|1071|1073|1071|1073|1071|4
1735912320000|2025-01-03 13:52:00|||||||||3
1735912330000|2025-01-03 13:52:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1735912340000|2025-01-03 13:52:20|1073|1071|1073|1071|1073|1071|1073|1071|1
1735912350000|2025-01-03 13:52:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1735912360000|2025-01-03 13:52:40|||||||||14
1735912370000|2025-01-03 13:52:50|||||||||37
1735912380000|2025-01-03 13:53:00|||||||||3
1735912400000|2025-01-03 13:53:20|||||||||3
1735912410000|2025-01-03 13:53:30|1073|1071|1073|1071|1073|1071|1073|1071|3
1735912420000|2025-01-03 13:53:40|||||||||2
1735912430000|2025-01-03 13:53:50|||||||||6
1735912440000|2025-01-03 13:54:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1735912470000|2025-01-03 13:54:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|7
1735912490000|2025-01-03 13:54:50|||||||||6
1735912500000|2025-01-03 13:55:00|1073.4|1071.4|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|9
1735912510000|2025-01-03 13:55:10|||||||||5
1735912530000|2025-01-03 13:55:30|||||||||1
1735912540000|2025-01-03 13:55:40|||||||||1
1735912560000|2025-01-03 13:56:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|19
1735912570000|2025-01-03 13:56:10|||||||||4
1735912580000|2025-01-03 13:56:20|||||||||2
1735912590000|2025-01-03 13:56:30|1073.4|1071.4|1073.6|1071.6|1073.6|1071.6|1073.4|1071.4|37
1735912600000|2025-01-03 13:56:40|||||||||1
1735912610000|2025-01-03 13:56:50|||||||||1
1735912620000|2025-01-03 13:57:00|||||||||2
1735912630000|2025-01-03 13:57:10|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|28
1735912650000|2025-01-03 13:57:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|16
1735912660000|2025-01-03 13:57:40|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|95
1735912730000|2025-01-03 13:58:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1735912740000|2025-01-03 13:59:00|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|36
1735912750000|2025-01-03 13:59:10|1073.5|1071.5|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|40
1735912770000|2025-01-03 13:59:30|1073.6|1071.6|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|36
1735912800000|2025-01-03 14:00:00|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|17
1735912810000|2025-01-03 14:00:10|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|20
1735912820000|2025-01-03 14:00:20|||||||||11
1735912830000|2025-01-03 14:00:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1735912850000|2025-01-03 14:00:50|||||||||1
1735912870000|2025-01-03 14:01:10|||||||||1
1735912880000|2025-01-03 14:01:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|5
1735912900000|2025-01-03 14:01:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|6
1735912910000|2025-01-03 14:01:50|||||||||5
1735912920000|2025-01-03 14:02:00|||||||||3
1735912930000|2025-01-03 14:02:10|||||||||2
1735912940000|2025-01-03 14:02:20|||||||||5
1735912950000|2025-01-03 14:02:30|||||||||2
1735912960000|2025-01-03 14:02:40|||||||||1
1735912970000|2025-01-03 14:02:50|||||||||3
1735912980000|2025-01-03 14:03:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1735912990000|2025-01-03 14:03:10|||||||||1
1735913000000|2025-01-03 14:03:20|||||||||10
1735913020000|2025-01-03 14:03:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|14
1735913030000|2025-01-03 14:03:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|13
1735913060000|2025-01-03 14:04:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1735913070000|2025-01-03 14:04:30|1073.4|1071.4|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|132
1735913090000|2025-01-03 14:04:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|4
1735913100000|2025-01-03 14:05:00|||||||||20
1735913120000|2025-01-03 14:05:20|||||||||27
1735913140000|2025-01-03 14:05:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|65
1735913150000|2025-01-03 14:05:50|||||||||4
1735913160000|2025-01-03 14:06:00|1073|1071|1073|1071|1073|1071|1073|1071|37
1735913180000|2025-01-03 14:06:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|15
1735913200000|2025-01-03 14:06:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|48
1735913210000|2025-01-03 14:06:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1735913220000|2025-01-03 14:07:00|||||||||11
1735913230000|2025-01-03 14:07:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|18
1735913240000|2025-01-03 14:07:20|1073|1071|1073|1071|1073|1071|1073|1071|7
1735913250000|2025-01-03 14:07:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1735913260000|2025-01-03 14:07:40|||||||||20
1735913290000|2025-01-03 14:08:10|||||||||3
1735913300000|2025-01-03 14:08:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1735913320000|2025-01-03 14:08:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1735913330000|2025-01-03 14:08:50|||||||||2
1735913340000|2025-01-03 14:09:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1735913350000|2025-01-03 14:09:10|||||||||4
1735913360000|2025-01-03 14:09:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|14
1735913380000|2025-01-03 14:09:40|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|8
1735913390000|2025-01-03 14:09:50|||||||||6
1735913400000|2025-01-03 14:10:00|||||||||4
1735913410000|2025-01-03 14:10:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|3
1735913420000|2025-01-03 14:10:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|11
1735913430000|2025-01-03 14:10:30|||||||||1
1735913450000|2025-01-03 14:10:50|||||||||2
1735913460000|2025-01-03 14:11:00|||||||||37
1735913480000|2025-01-03 14:11:20|||||||||1
1735913510000|2025-01-03 14:11:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|6
1735913520000|2025-01-03 14:12:00|||||||||10
1735913570000|2025-01-03 14:12:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1735913580000|2025-01-03 14:13:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1735913590000|2025-01-03 14:13:10|||||||||20
1735913600000|2025-01-03 14:13:20|||||||||1
1735913610000|2025-01-03 14:13:30|||||||||1
1735913620000|2025-01-03 14:13:40|||||||||1
1735913640000|2025-01-03 14:14:00|||||||||3
1735913650000|2025-01-03 14:14:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|15
1735913670000|2025-01-03 14:14:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1735913680000|2025-01-03 14:14:40|||||||||2
1735913690000|2025-01-03 14:14:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1735913700000|2025-01-03 14:15:00|||||||||1
1735913710000|2025-01-03 14:15:10|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|3
1735913720000|2025-01-03 14:15:20|||||||||4
1735913740000|2025-01-03 14:15:40|1074|1072|1074|1072|1074|1072|1073.9|1071.9|81
1735913750000|2025-01-03 14:15:50|||||||||5
1735913760000|2025-01-03 14:16:00|||||||||2
1735913770000|2025-01-03 14:16:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|2
1735913780000|2025-01-03 14:16:20|||||||||1
1735913800000|2025-01-03 14:16:40|1074|1072|1074|1072|1074|1072|1074|1072|4
1735913810000|2025-01-03 14:16:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1735913830000|2025-01-03 14:17:10|||||||||17
1735913840000|2025-01-03 14:17:20|||||||||3
1735913850000|2025-01-03 14:17:30|||||||||2
1735913860000|2025-01-03 14:17:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|14
1735913880000|2025-01-03 14:18:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1735913910000|2025-01-03 14:18:30|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|4
1735913930000|2025-01-03 14:18:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|0
1735913940000|2025-01-03 14:19:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|29
1735913950000|2025-01-03 14:19:10|1073.7|1071.7|1073.9|1071.9|1073.9|1071.9|1073.7|1071.7|24
1735913960000|2025-01-03 14:19:20|||||||||6
1735913980000|2025-01-03 14:19:40|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|7
1735913990000|2025-01-03 14:19:50|||||||||1
1735914000000|2025-01-03 14:20:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|6
1735914010000|2025-01-03 14:20:10|1073.9|1071.9|1074.1|1072.1|1074.1|1072.1|1073.9|1071.9|46
1735914020000|2025-01-03 14:20:20|1074|1072|1074.2|1072.2|1074.2|1072.2|1074|1072|39
1735914030000|2025-01-03 14:20:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1735914050000|2025-01-03 14:20:50|||||||||10
1735914060000|2025-01-03 14:21:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|5
1735914070000|2025-01-03 14:21:10|||||||||1
1735914080000|2025-01-03 14:21:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1735914090000|2025-01-03 14:21:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|13
1735914100000|2025-01-03 14:21:40|||||||||2
1735914110000|2025-01-03 14:21:50|||||||||1
1735914120000|2025-01-03 14:22:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1735914130000|2025-01-03 14:22:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1735914140000|2025-01-03 14:22:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735914160000|2025-01-03 14:22:40|||||||||7
1735914170000|2025-01-03 14:22:50|||||||||14
1735914180000|2025-01-03 14:23:00|||||||||1
1735914190000|2025-01-03 14:23:10|||||||||2
1735914210000|2025-01-03 14:23:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1735914220000|2025-01-03 14:23:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735914230000|2025-01-03 14:23:50|||||||||4
1735914250000|2025-01-03 14:24:10|||||||||8
1735914260000|2025-01-03 14:24:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|11
1735914290000|2025-01-03 14:24:50|||||||||3
1735914300000|2025-01-03 14:25:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|9
1735914310000|2025-01-03 14:25:10|||||||||12
1735914320000|2025-01-03 14:25:20|||||||||1
1735914340000|2025-01-03 14:25:40|||||||||3
1735914350000|2025-01-03 14:25:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|5
1735914370000|2025-01-03 14:26:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1735914380000|2025-01-03 14:26:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|9
1735914390000|2025-01-03 14:26:30|||||||||17
1735914400000|2025-01-03 14:26:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|21
1735914410000|2025-01-03 14:26:50|||||||||6
1735914420000|2025-01-03 14:27:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1735914430000|2025-01-03 14:27:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1735914450000|2025-01-03 14:27:30|||||||||9
1735914460000|2025-01-03 14:27:40|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|5
1735914470000|2025-01-03 14:27:50|||||||||9
1735914490000|2025-01-03 14:28:10|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|5
1735914500000|2025-01-03 14:28:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|13
1735914510000|2025-01-03 14:28:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|31
1735914520000|2025-01-03 14:28:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|10
1735914530000|2025-01-03 14:28:50|||||||||4
1735914540000|2025-01-03 14:29:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|32
1735914550000|2025-01-03 14:29:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|5
1735914560000|2025-01-03 14:29:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|15
1735914570000|2025-01-03 14:29:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|7
1735914590000|2025-01-03 14:29:50|1074|1072|1073.8|1071.8|1074|1072|1073.8|1071.8|22
1735914600000|2025-01-03 14:30:00|1073|1072.5|1073|1072.5|1073.3|1072.8|1072.8|1072.3|427
1735914610000|2025-01-03 14:30:10|1072.9|1072.4|1073.2|1072.7|1073.5|1073|1072.8|1072.3|248
1735914620000|2025-01-03 14:30:20|1073.3|1072.8|1073.3|1072.8|1073.5|1073|1073.3|1072.8|184
1735914630000|2025-01-03 14:30:30|1073.2|1072.7|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|204
1735914640000|2025-01-03 14:30:40|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|64
1735914650000|2025-01-03 14:30:50|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.1|1072.6|124
1735914660000|2025-01-03 14:31:00|1073.3|1072.8|1073.6|1073.1|1073.6|1073.1|1073.2|1072.7|85
1735914670000|2025-01-03 14:31:10|1073.5|1073|1073.7|1073.2|1073.8|1073.3|1073.4|1072.9|70
1735914680000|2025-01-03 14:31:20|1073.6|1073.1|1073.3|1072.8|1073.6|1073.1|1073.3|1072.8|86
1735914690000|2025-01-03 14:31:30|1073.4|1072.9|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|56
1735914700000|2025-01-03 14:31:40|1073.1|1072.6|1073.2|1072.7|1073.3|1072.8|1073.1|1072.6|59
1735914710000|2025-01-03 14:31:50|1073.1|1072.6|1072.9|1072.4|1073.2|1072.7|1072.9|1072.4|44
1735914720000|2025-01-03 14:32:00|1072.7|1072.2|1072.7|1072.2|1072.9|1072.4|1072.7|1072.2|31
1735914730000|2025-01-03 14:32:10|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.5|1072|47
1735914740000|2025-01-03 14:32:20|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|69
1735914750000|2025-01-03 14:32:30|1072.7|1072.2|1072.7|1072.2|1072.8|1072.3|1072.6|1072.1|63
1735914760000|2025-01-03 14:32:40|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|43
1735914770000|2025-01-03 14:32:50|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|47
1735914780000|2025-01-03 14:33:00|1072.6|1072.1|1072.8|1072.3|1072.8|1072.3|1072.6|1072.1|89
1735914790000|2025-01-03 14:33:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|128
1735914800000|2025-01-03 14:33:20|1072.8|1072.3|1073.1|1072.6|1073.1|1072.6|1072.8|1072.3|129
1735914810000|2025-01-03 14:33:30|1073|1072.5|1073|1072.5|1073.1|1072.6|1073|1072.5|49
1735914820000|2025-01-03 14:33:40|||||||||29
1735914830000|2025-01-03 14:33:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|96
1735914840000|2025-01-03 14:34:00|1073|1072.5|1073.1|1072.6|1073.2|1072.7|1072.9|1072.4|58
1735914850000|2025-01-03 14:34:10|1073.2|1072.7|1073.5|1073|1073.5|1073|1073.2|1072.7|99
1735914860000|2025-01-03 14:34:20|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|38
1735914870000|2025-01-03 14:34:30|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|35
1735914880000|2025-01-03 14:34:40|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|76
1735914890000|2025-01-03 14:34:50|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|25
1735914900000|2025-01-03 14:35:00|1073.2|1072.7|1072.9|1072.4|1073.2|1072.7|1072.9|1072.4|44
1735914910000|2025-01-03 14:35:10|1073|1072.5|1073.2|1072.7|1073.3|1072.8|1073|1072.5|50
1735914920000|2025-01-03 14:35:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|24
1735914930000|2025-01-03 14:35:30|1073|1072.5|1072.7|1072.2|1073|1072.5|1072.7|1072.2|78
1735914940000|2025-01-03 14:35:40|1072.6|1072.1|1072.8|1072.3|1072.8|1072.3|1072.6|1072.1|132
1735914950000|2025-01-03 14:35:50|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.5|1072|39
1735914960000|2025-01-03 14:36:00|1072.5|1072|1072.7|1072.2|1072.7|1072.2|1072.5|1072|94
1735914970000|2025-01-03 14:36:10|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.4|1071.9|46
1735914980000|2025-01-03 14:36:20|1072.4|1071.9|1072.4|1071.9|1072.5|1072|1072.3|1071.8|97
1735914990000|2025-01-03 14:36:30|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.1|1071.6|64
1735915000000|2025-01-03 14:36:40|1072.1|1071.6|1071.9|1071.4|1072.2|1071.7|1071.9|1071.4|152
1735915010000|2025-01-03 14:36:50|1071.8|1071.3|1072.2|1071.7|1072.2|1071.7|1071.8|1071.3|213
1735915020000|2025-01-03 14:37:00|1072.1|1071.6|1072.4|1071.9|1072.5|1072|1072.1|1071.6|58
1735915030000|2025-01-03 14:37:10|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|15
1735915040000|2025-01-03 14:37:20|1072.5|1072|1072.5|1072|1072.7|1072.2|1072.5|1072|83
1735915050000|2025-01-03 14:37:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.5|1072|58
1735915060000|2025-01-03 14:37:40|1072.5|1072|1072.6|1072.1|1072.7|1072.2|1072.5|1072|21
1735915070000|2025-01-03 14:37:50|1072.7|1072.2|1072.7|1072.2|1072.8|1072.3|1072.6|1072.1|86
1735915080000|2025-01-03 14:38:00|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|130
1735915090000|2025-01-03 14:38:10|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|83
1735915100000|2025-01-03 14:38:20|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.7|1072.2|65
1735915110000|2025-01-03 14:38:30|1073|1072.5|1073|1072.5|1073.1|1072.6|1073|1072.5|20
1735915120000|2025-01-03 14:38:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073|1072.5|49
1735915130000|2025-01-03 14:38:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073|1072.5|66
1735915140000|2025-01-03 14:39:00|1073.1|1072.6|1073.4|1072.9|1073.4|1072.9|1073.1|1072.6|297
1735915150000|2025-01-03 14:39:10|1073.5|1073|1073.4|1072.9|1073.6|1073.1|1073.4|1072.9|99
1735915160000|2025-01-03 14:39:20|1073.5|1073|1073.5|1073|1073.6|1073.1|1073.4|1072.9|116
1735915170000|2025-01-03 14:39:30|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|45
1735915180000|2025-01-03 14:39:40|1073.6|1073.1|1073.9|1073.4|1073.9|1073.4|1073.6|1073.1|158
1735915190000|2025-01-03 14:39:50|1073.8|1073.3|1073.7|1073.2|1074|1073.5|1073.7|1073.2|152
1735915200000|2025-01-03 14:40:00|1073.8|1073.3|1073.9|1073.4|1074|1073.5|1073.8|1073.3|153
1735915210000|2025-01-03 14:40:10|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.7|1073.2|102
1735915220000|2025-01-03 14:40:20|1073.8|1073.3|1073.8|1073.3|1074|1073.5|1073.8|1073.3|64
1735915230000|2025-01-03 14:40:30|1073.7|1073.2|1074.2|1073.7|1074.2|1073.7|1073.7|1073.2|103
1735915240000|2025-01-03 14:40:40|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|83
1735915250000|2025-01-03 14:40:50|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.1|1073.6|119
1735915260000|2025-01-03 14:41:00|1074.2|1073.7|1074.2|1073.7|1074.4|1073.9|1074.1|1073.6|135
1735915270000|2025-01-03 14:41:10|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|32
1735915280000|2025-01-03 14:41:20|||||||||124
1735915290000|2025-01-03 14:41:30|1074.5|1074|1074.7|1074.2|1074.7|1074.2|1074.5|1074|142
1735915300000|2025-01-03 14:41:40|1074.6|1074.1|1074.5|1074|1074.7|1074.2|1074.5|1074|42
1735915310000|2025-01-03 14:41:50|1074.4|1073.9|1074.5|1074|1074.6|1074.1|1074.4|1073.9|95
1735915320000|2025-01-03 14:42:00|1074.4|1073.9|1074.2|1073.7|1074.5|1074|1074.2|1073.7|182
1735915330000|2025-01-03 14:42:10|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074|1073.5|91
1735915340000|2025-01-03 14:42:20|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074|1073.5|74
1735915350000|2025-01-03 14:42:30|1074.3|1073.8|1074.3|1073.8|1074.4|1073.9|1074.2|1073.7|129
1735915360000|2025-01-03 14:42:40|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|39
1735915370000|2025-01-03 14:42:50|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|45
1735915380000|2025-01-03 14:43:00|1074.2|1073.7|1074.3|1073.8|1074.4|1073.9|1074.2|1073.7|26
1735915390000|2025-01-03 14:43:10|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.1|1073.6|29
1735915400000|2025-01-03 14:43:20|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|8
1735915410000|2025-01-03 14:43:30|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.1|1073.6|32
1735915420000|2025-01-03 14:43:40|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|33
1735915430000|2025-01-03 14:43:50|1074.1|1073.6|1074.3|1073.8|1074.3|1073.8|1074.1|1073.6|47
1735915440000|2025-01-03 14:44:00|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|32
1735915450000|2025-01-03 14:44:10|||||||||43
1735915460000|2025-01-03 14:44:20|1074|1073.5|1074.1|1073.6|1074.2|1073.7|1074|1073.5|133
1735915470000|2025-01-03 14:44:30|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|18
1735915480000|2025-01-03 14:44:40|1074.2|1073.7|1074.2|1073.7|1074.4|1073.9|1074.1|1073.6|57
1735915490000|2025-01-03 14:44:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074|1073.5|31
1735915500000|2025-01-03 14:45:00|1074|1073.5|1074.2|1073.7|1074.2|1073.7|1074|1073.5|41
1735915510000|2025-01-03 14:45:10|1074.1|1073.6|1073.9|1073.4|1074.1|1073.6|1073.8|1073.3|105
1735915520000|2025-01-03 14:45:20|1073.8|1073.3|1073.8|1073.3|1074|1073.5|1073.8|1073.3|98
1735915530000|2025-01-03 14:45:30|1073.7|1073.2|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|56
1735915540000|2025-01-03 14:45:40|1073.5|1073|1073.8|1073.3|1073.8|1073.3|1073.5|1073|86
1735915550000|2025-01-03 14:45:50|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|59
1735915560000|2025-01-03 14:46:00|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|54
1735915570000|2025-01-03 14:46:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|19
1735915580000|2025-01-03 14:46:20|1073.6|1073.1|1073.8|1073.3|1073.8|1073.3|1073.6|1073.1|22
1735915590000|2025-01-03 14:46:30|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|48
1735915600000|2025-01-03 14:46:40|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|21
1735915610000|2025-01-03 14:46:50|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|28
1735915620000|2025-01-03 14:47:00|1073.5|1073|1073.3|1072.8|1073.5|1073|1073.2|1072.7|21
1735915630000|2025-01-03 14:47:10|1073.4|1072.9|1073.4|1072.9|1073.5|1073|1073.4|1072.9|22
1735915640000|2025-01-03 14:47:20|1073.3|1072.8|1073.1|1072.6|1073.3|1072.8|1073.1|1072.6|28
1735915650000|2025-01-03 14:47:30|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|9
1735915660000|2025-01-03 14:47:40|1072.8|1072.3|1072.8|1072.3|1073|1072.5|1072.8|1072.3|27
1735915670000|2025-01-03 14:47:50|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.5|1072|41
1735915680000|2025-01-03 14:48:00|1072.5|1072|1072.8|1072.3|1072.8|1072.3|1072.5|1072|35
1735915690000|2025-01-03 14:48:10|1072.7|1072.2|1072.5|1072|1072.7|1072.2|1072.4|1071.9|22
1735915700000|2025-01-03 14:48:20|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|35
1735915710000|2025-01-03 14:48:30|1072.7|1072.2|1072.5|1072|1072.7|1072.2|1072.5|1072|27
1735915720000|2025-01-03 14:48:40|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|22
1735915730000|2025-01-03 14:48:50|1072.6|1072.1|1072.8|1072.3|1072.8|1072.3|1072.6|1072.1|44
1735915740000|2025-01-03 14:49:00|1072.7|1072.2|1072.5|1072|1072.7|1072.2|1072.5|1072|38
1735915750000|2025-01-03 14:49:10|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|9
1735915760000|2025-01-03 14:49:20|1072.6|1072.1|1072.6|1072.1|1072.8|1072.3|1072.6|1072.1|35
1735915770000|2025-01-03 14:49:30|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|21
1735915780000|2025-01-03 14:49:40|1072.7|1072.2|1072.9|1072.4|1072.9|1072.4|1072.7|1072.2|51
1735915790000|2025-01-03 14:49:50|1072.8|1072.3|1073.1|1072.6|1073.1|1072.6|1072.8|1072.3|47
1735915800000|2025-01-03 14:50:00|1073|1072.5|1073|1072.5|1073.1|1072.6|1072.9|1072.4|107
1735915810000|2025-01-03 14:50:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.7|1072.2|108
1735915820000|2025-01-03 14:50:20|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|21
1735915830000|2025-01-03 14:50:30|1072.8|1072.3|1073|1072.5|1073|1072.5|1072.8|1072.3|7
1735915840000|2025-01-03 14:50:40|1072.8|1072.3|1072.9|1072.4|1073|1072.5|1072.8|1072.3|31
1735915850000|2025-01-03 14:50:50|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|10
1735915860000|2025-01-03 14:51:00|1073|1072.5|1073|1072.5|1073.1|1072.6|1072.9|1072.4|27
1735915870000|2025-01-03 14:51:10|1072.9|1072.4|1072.9|1072.4|1073.1|1072.6|1072.9|1072.4|28
1735915880000|2025-01-03 14:51:20|1072.8|1072.3|1072.7|1072.2|1073|1072.5|1072.5|1072|24
1735915890000|2025-01-03 14:51:30|1072.6|1072.1|1072.2|1071.7|1072.6|1072.1|1072.2|1071.7|19
1735915900000|2025-01-03 14:51:40|1072|1071.5|1071.8|1071.3|1072|1071.5|1071.8|1071.3|21
1735915910000|2025-01-03 14:51:50|1071.7|1071.2|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|38
1735915920000|2025-01-03 14:52:00|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.8|1071.3|25
1735915930000|2025-01-03 14:52:10|1071.9|1071.4|1072.1|1071.6|1072.1|1071.6|1071.9|1071.4|21
1735915940000|2025-01-03 14:52:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|11
1735915950000|2025-01-03 14:52:30|1072.3|1071.8|1072.1|1071.6|1072.3|1071.8|1072.1|1071.6|40
1735915960000|2025-01-03 14:52:40|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|16
1735915970000|2025-01-03 14:52:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|29
1735915980000|2025-01-03 14:53:00|1072.2|1071.7|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|18
1735915990000|2025-01-03 14:53:10|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.2|1071.7|22
1735916000000|2025-01-03 14:53:20|1072.3|1071.8|1072.5|1072|1072.5|1072|1072.3|1071.8|20
1735916010000|2025-01-03 14:53:30|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|71
1735916020000|2025-01-03 14:53:40|1072.6|1072.1|1072.6|1072.1|1072.8|1072.3|1072.6|1072.1|57
1735916030000|2025-01-03 14:53:50|1072.7|1072.2|1072.8|1072.3|1072.9|1072.4|1072.7|1072.2|45
1735916040000|2025-01-03 14:54:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|10
1735916050000|2025-01-03 14:54:10|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|10
1735916060000|2025-01-03 14:54:20|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|14
1735916070000|2025-01-03 14:54:30|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|34
1735916080000|2025-01-03 14:54:40|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|139
1735916090000|2025-01-03 14:54:50|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|141
1735916100000|2025-01-03 14:55:00|1072.4|1071.9|1072.4|1071.9|1072.5|1072|1072.4|1071.9|100
1735916110000|2025-01-03 14:55:10|1072.5|1072|1072.5|1072|1072.5|1072|1072.4|1071.9|102
1735916120000|2025-01-03 14:55:20|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|57
1735916130000|2025-01-03 14:55:30|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|93
1735916140000|2025-01-03 14:55:40|1072.4|1071.9|1072.3|1071.8|1072.5|1072|1072.3|1071.8|47
1735916150000|2025-01-03 14:55:50|1072.4|1071.9|1072.4|1071.9|1072.5|1072|1072.4|1071.9|46
1735916160000|2025-01-03 14:56:00|1072.3|1071.8|1072.2|1071.7|1072.4|1071.9|1072.2|1071.7|36
1735916170000|2025-01-03 14:56:10|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.2|1071.7|12
1735916180000|2025-01-03 14:56:20|1072.5|1072|1072.7|1072.2|1072.7|1072.2|1072.5|1072|140
1735916190000|2025-01-03 14:56:30|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|15
1735916200000|2025-01-03 14:56:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|31
1735916210000|2025-01-03 14:56:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.5|1072|55
1735916220000|2025-01-03 14:57:00|1072.7|1072.2|1072.7|1072.2|1072.8|1072.3|1072.6|1072.1|45
1735916230000|2025-01-03 14:57:10|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|37
1735916240000|2025-01-03 14:57:20|1072.6|1072.1|1072.7|1072.2|1072.8|1072.3|1072.6|1072.1|19
1735916250000|2025-01-03 14:57:30|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|15
1735916260000|2025-01-03 14:57:40|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|10
1735916270000|2025-01-03 14:57:50|1072.7|1072.2|1072.7|1072.2|1072.8|1072.3|1072.6|1072.1|11
1735916280000|2025-01-03 14:58:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|8
1735916290000|2025-01-03 14:58:10|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|26
1735916300000|2025-01-03 14:58:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|16
1735916310000|2025-01-03 14:58:30|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|17
1735916320000|2025-01-03 14:58:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|23
1735916330000|2025-01-03 14:58:50|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|42
1735916340000|2025-01-03 14:59:00|||||||||3
1735916350000|2025-01-03 14:59:10|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|32
1735916360000|2025-01-03 14:59:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|11
1735916370000|2025-01-03 14:59:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|39
1735916380000|2025-01-03 14:59:40|1073.3|1072.8|1073.1|1072.6|1073.3|1072.8|1073.1|1072.6|37
1735916390000|2025-01-03 14:59:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|32
1735916400000|2025-01-03 15:00:00|1073.3|1072.8|1072.8|1072.3|1073.6|1073.1|1072.8|1072.3|217
1735916410000|2025-01-03 15:00:10|1072.9|1072.4|1072.6|1072.1|1072.9|1072.4|1072.6|1072.1|18
1735916420000|2025-01-03 15:00:20|1072.5|1072|1072.5|1072|1072.6|1072.1|1072.4|1071.9|27
1735916430000|2025-01-03 15:00:30|1072.4|1071.9|1072.6|1072.1|1072.6|1072.1|1072.4|1071.9|17
1735916440000|2025-01-03 15:00:40|1072.7|1072.2|1072.9|1072.4|1072.9|1072.4|1072.7|1072.2|32
1735916450000|2025-01-03 15:00:50|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.8|1072.3|25
1735916460000|2025-01-03 15:01:00|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.5|1072|31
1735916470000|2025-01-03 15:01:10|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|42
1735916480000|2025-01-03 15:01:20|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|17
1735916490000|2025-01-03 15:01:30|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|20
1735916500000|2025-01-03 15:01:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|20
1735916510000|2025-01-03 15:01:50|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|23
1735916520000|2025-01-03 15:02:00|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|41
1735916530000|2025-01-03 15:02:10|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.6|1071.1|57
1735916540000|2025-01-03 15:02:20|1071.8|1071.3|1072.2|1071.7|1072.2|1071.7|1071.8|1071.3|56
1735916550000|2025-01-03 15:02:30|1072.1|1071.6|1072.2|1071.7|1072.2|1071.7|1072|1071.5|18
1735916560000|2025-01-03 15:02:40|1072.1|1071.6|1071.9|1071.4|1072.1|1071.6|1071.9|1071.4|25
1735916570000|2025-01-03 15:02:50|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|31
1735916580000|2025-01-03 15:03:00|1072.2|1071.7|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|137
1735916590000|2025-01-03 15:03:10|1072.1|1071.6|1072.3|1071.8|1072.3|1071.8|1072.1|1071.6|46
1735916600000|2025-01-03 15:03:20|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|41
1735916610000|2025-01-03 15:03:30|1072.4|1071.9|1072.2|1071.7|1072.5|1072|1072.2|1071.7|62
1735916620000|2025-01-03 15:03:40|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|21
1735916630000|2025-01-03 15:03:50|1072.1|1071.6|1072.3|1071.8|1072.3|1071.8|1072.1|1071.6|18
1735916640000|2025-01-03 15:04:00|1072.2|1071.7|1072.4|1071.9|1072.4|1071.9|1072.2|1071.7|35
1735916650000|2025-01-03 15:04:10|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|26
1735916660000|2025-01-03 15:04:20|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|14
1735916670000|2025-01-03 15:04:30|1072.6|1072.1|1072.9|1072.4|1072.9|1072.4|1072.6|1072.1|14
1735916680000|2025-01-03 15:04:40|1073|1072.5|1073|1072.5|1073|1072.5|1072.9|1072.4|25
1735916690000|2025-01-03 15:04:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073|1072.5|13
1735916700000|2025-01-03 15:05:00|1073.3|1072.8|1073.6|1073.1|1073.6|1073.1|1073.3|1072.8|25
1735916710000|2025-01-03 15:05:10|1073.5|1073|1073.8|1073.3|1073.8|1073.3|1073.5|1073|18
1735916720000|2025-01-03 15:05:20|1073.9|1073.4|1073.5|1073|1073.9|1073.4|1073.4|1072.9|43
1735916730000|2025-01-03 15:05:30|1073.6|1073.1|1073|1072.5|1073.6|1073.1|1073|1072.5|38
1735916740000|2025-01-03 15:05:40|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|24
1735916750000|2025-01-03 15:05:50|1073.1|1072.6|1073.2|1072.7|1073.3|1072.8|1073.1|1072.6|24
1735916760000|2025-01-03 15:06:00|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|11
1735916770000|2025-01-03 15:06:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|6
1735916780000|2025-01-03 15:06:20|1073.2|1072.7|1073.1|1072.6|1073.3|1072.8|1073.1|1072.6|4
1735916790000|2025-01-03 15:06:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|13
1735916800000|2025-01-03 15:06:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|4
1735916810000|2025-01-03 15:06:50|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073|1072.5|14
1735916820000|2025-01-03 15:07:00|1073.2|1072.7|1072.6|1072.1|1073.2|1072.7|1072.6|1072.1|30
1735916830000|2025-01-03 15:07:10|1072.8|1072.3|1072.9|1072.4|1073|1072.5|1072.8|1072.3|7
1735916840000|2025-01-03 15:07:20|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|8
1735916850000|2025-01-03 15:07:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|5
1735916860000|2025-01-03 15:07:40|1072.9|1072.4|1073.1|1072.6|1073.1|1072.6|1072.9|1072.4|12
1735916870000|2025-01-03 15:07:50|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|5
1735916880000|2025-01-03 15:08:00|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|29
1735916890000|2025-01-03 15:08:10|1073.2|1072.7|1072.9|1072.4|1073.2|1072.7|1072.9|1072.4|9
1735916900000|2025-01-03 15:08:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|5
1735916910000|2025-01-03 15:08:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1735916920000|2025-01-03 15:08:40|1072.8|1072.3|1073.1|1072.6|1073.2|1072.7|1072.8|1072.3|24
1735916930000|2025-01-03 15:08:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|7
1735916940000|2025-01-03 15:09:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1072.9|1072.4|8
1735916950000|2025-01-03 15:09:10|||||||||3
1735916960000|2025-01-03 15:09:20|1073|1072.5|1073.2|1072.7|1073.2|1072.7|1073|1072.5|3
1735916970000|2025-01-03 15:09:30|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|6
1735916980000|2025-01-03 15:09:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|9
1735916990000|2025-01-03 15:09:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|4
1735917000000|2025-01-03 15:10:00|1072.7|1072.2|1073.1|1072.6|1073.1|1072.6|1072.7|1072.2|22
1735917010000|2025-01-03 15:10:10|1073|1072.5|1072.8|1072.3|1073|1072.5|1072.8|1072.3|14
1735917020000|2025-01-03 15:10:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|5
1735917030000|2025-01-03 15:10:30|1072.9|1072.4|1073.1|1072.6|1073.1|1072.6|1072.9|1072.4|14
1735917040000|2025-01-03 15:10:40|1073|1072.5|1073.2|1072.7|1073.2|1072.7|1073|1072.5|11
1735917050000|2025-01-03 15:10:50|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1072.8|1072.3|19
1735917060000|2025-01-03 15:11:00|1073.1|1072.6|1072.9|1072.4|1073.1|1072.6|1072.8|1072.3|19
1735917070000|2025-01-03 15:11:10|1073|1072.5|1073.2|1072.7|1073.2|1072.7|1073|1072.5|10
1735917080000|2025-01-03 15:11:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|30
1735917090000|2025-01-03 15:11:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|21
1735917100000|2025-01-03 15:11:40|1073|1072.5|1072.7|1072.2|1073|1072.5|1072.7|1072.2|14
1735917110000|2025-01-03 15:11:50|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|2
1735917120000|2025-01-03 15:12:00|1072.4|1071.9|1072|1071.5|1072.4|1071.9|1072|1071.5|29
1735917130000|2025-01-03 15:12:10|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|13
1735917140000|2025-01-03 15:12:20|1072|1071.5|1071.5|1071|1072|1071.5|1071.4|1070.9|39
1735917150000|2025-01-03 15:12:30|1071.4|1070.9|1071.4|1070.9|1071.5|1071|1071.3|1070.8|50
1735917160000|2025-01-03 15:12:40|1071.3|1070.8|1071.7|1071.2|1071.7|1071.2|1071.3|1070.8|5
1735917170000|2025-01-03 15:12:50|1071.8|1071.3|1072.1|1071.6|1072.1|1071.6|1071.8|1071.3|16
1735917180000|2025-01-03 15:13:00|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|26
1735917190000|2025-01-03 15:13:10|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|7
1735917200000|2025-01-03 15:13:20|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|2
1735917210000|2025-01-03 15:13:30|||||||||13
1735917220000|2025-01-03 15:13:40|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|12
1735917230000|2025-01-03 15:13:50|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|5
1735917240000|2025-01-03 15:14:00|1072|1071.5|1071.8|1071.3|1072|1071.5|1071.8|1071.3|10
1735917250000|2025-01-03 15:14:10|1071.7|1071.2|1071.6|1071.1|1071.8|1071.3|1071.6|1071.1|8
1735917270000|2025-01-03 15:14:30|1071.9|1071.4|1071.9|1071.4|1072|1071.5|1071.8|1071.3|7
1735917280000|2025-01-03 15:14:40|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|10
1735917290000|2025-01-03 15:14:50|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|4
1735917300000|2025-01-03 15:15:00|1071.7|1071.2|1071.5|1071|1071.8|1071.3|1071.5|1071|40
1735917310000|2025-01-03 15:15:10|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|32
1735917320000|2025-01-03 15:15:20|1071.8|1071.3|1071.9|1071.4|1072|1071.5|1071.8|1071.3|22
1735917330000|2025-01-03 15:15:30|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|6
1735917340000|2025-01-03 15:15:40|1071.7|1071.2|1071.6|1071.1|1071.7|1071.2|1071.6|1071.1|7
1735917350000|2025-01-03 15:15:50|1071.5|1071|1071.5|1071|1071.5|1071|1071.5|1071|29
1735917360000|2025-01-03 15:16:00|1071.7|1071.2|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|16
1735917370000|2025-01-03 15:16:10|1071.8|1071.3|1072|1071.5|1072|1071.5|1071.8|1071.3|3
1735917380000|2025-01-03 15:16:20|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|13
1735917390000|2025-01-03 15:16:30|1071.9|1071.4|1071.8|1071.3|1071.9|1071.4|1071.8|1071.3|24
1735917400000|2025-01-03 15:16:40|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|15
1735917410000|2025-01-03 15:16:50|1071.8|1071.3|1071.5|1071|1071.8|1071.3|1071.4|1070.9|19
1735917420000|2025-01-03 15:17:00|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.5|1071|17
1735917430000|2025-01-03 15:17:10|1071.5|1071|1071.4|1070.9|1071.5|1071|1071.4|1070.9|11
1735917440000|2025-01-03 15:17:20|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|3
1735917450000|2025-01-03 15:17:30|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|1071.4|1070.9|5
1735917460000|2025-01-03 15:17:40|1071.3|1070.8|1070.9|1070.4|1071.3|1070.8|1070.8|1070.3|11
1735917470000|2025-01-03 15:17:50|1070.8|1070.3|1070.9|1070.4|1070.9|1070.4|1070.8|1070.3|30
1735917480000|2025-01-03 15:18:00|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|9
1735917490000|2025-01-03 15:18:10|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.7|1070.2|18
1735917500000|2025-01-03 15:18:20|1070.8|1070.3|1071.1|1070.6|1071.1|1070.6|1070.8|1070.3|26
1735917510000|2025-01-03 15:18:30|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|31
1735917520000|2025-01-03 15:18:40|1071|1070.5|1071|1070.5|1071.1|1070.6|1070.9|1070.4|36
1735917530000|2025-01-03 15:18:50|||||||||10
1735917540000|2025-01-03 15:19:00|1070.9|1070.4|1071.1|1070.6|1071.1|1070.6|1070.9|1070.4|26
1735917550000|2025-01-03 15:19:10|1071.2|1070.7|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|23
1735917560000|2025-01-03 15:19:20|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|7
1735917570000|2025-01-03 15:19:30|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|24
1735917580000|2025-01-03 15:19:40|||||||||13
1735917590000|2025-01-03 15:19:50|1071|1070.5|1071.1|1070.6|1071.1|1070.6|1071|1070.5|46
1735917600000|2025-01-03 15:20:00|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|17
1735917610000|2025-01-03 15:20:10|1071.1|1070.6|1070.9|1070.4|1071.1|1070.6|1070.9|1070.4|28
1735917620000|2025-01-03 15:20:20|1071|1070.5|1070.9|1070.4|1071|1070.5|1070.9|1070.4|34
1735917630000|2025-01-03 15:20:30|||||||||3
1735917640000|2025-01-03 15:20:40|1070.8|1070.3|1070.7|1070.2|1070.8|1070.3|1070.6|1070.1|62
1735917650000|2025-01-03 15:20:50|1070.6|1070.1|1070.7|1070.2|1070.7|1070.2|1070.6|1070.1|25
1735917660000|2025-01-03 15:21:00|1070.6|1070.1|1070.1|1069.6|1070.6|1070.1|1070.1|1069.6|83
1735917670000|2025-01-03 15:21:10|1070.2|1069.7|1070.2|1069.7|1070.2|1069.7|1070|1069.5|103
1735917680000|2025-01-03 15:21:20|1070.3|1069.8|1070.4|1069.9|1070.4|1069.9|1070.3|1069.8|41
1735917690000|2025-01-03 15:21:30|||||||||14
1735917700000|2025-01-03 15:21:40|1070.3|1069.8|1070.4|1069.9|1070.5|1070|1070.3|1069.8|28
1735917710000|2025-01-03 15:21:50|1070.5|1070|1070.5|1070|1070.6|1070.1|1070.5|1070|11
1735917720000|2025-01-03 15:22:00|1070.6|1070.1|1070.8|1070.3|1070.8|1070.3|1070.6|1070.1|28
1735917730000|2025-01-03 15:22:10|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.8|1070.3|25
1735917740000|2025-01-03 15:22:20|1070.7|1070.2|1071|1070.5|1071|1070.5|1070.7|1070.2|18
1735917750000|2025-01-03 15:22:30|1071.1|1070.6|1071.1|1070.6|1071.2|1070.7|1071.1|1070.6|28
1735917760000|2025-01-03 15:22:40|1071.2|1070.7|1071.3|1070.8|1071.3|1070.8|1071.1|1070.6|77
1735917770000|2025-01-03 15:22:50|1071.4|1070.9|1071.2|1070.7|1071.4|1070.9|1071.2|1070.7|64
1735917780000|2025-01-03 15:23:00|1071.1|1070.6|1071.2|1070.7|1071.3|1070.8|1071.1|1070.6|16
1735917790000|2025-01-03 15:23:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|23
1735917800000|2025-01-03 15:23:20|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|1071.2|1070.7|6
1735917810000|2025-01-03 15:23:30|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|14
1735917820000|2025-01-03 15:23:40|1071.4|1070.9|1071.3|1070.8|1071.4|1070.9|1071.3|1070.8|11
1735917830000|2025-01-03 15:23:50|1071.4|1070.9|1071.4|1070.9|1071.5|1071|1071.4|1070.9|23
1735917840000|2025-01-03 15:24:00|1071.3|1070.8|1071.4|1070.9|1071.4|1070.9|1071.3|1070.8|28
1735917850000|2025-01-03 15:24:10|1071.3|1070.8|1071.3|1070.8|1071.3|1070.8|1071.2|1070.7|31
1735917860000|2025-01-03 15:24:20|1071.5|1071|1071.5|1071|1071.6|1071.1|1071.4|1070.9|300
1735917870000|2025-01-03 15:24:30|1071.6|1071.1|1071.8|1071.3|1071.8|1071.3|1071.6|1071.1|63
1735917880000|2025-01-03 15:24:40|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.9|1071.4|27
1735917890000|2025-01-03 15:24:50|1071.9|1071.4|1071.7|1071.2|1071.9|1071.4|1071.7|1071.2|31
1735917900000|2025-01-03 15:25:00|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.7|1071.2|10
1735917910000|2025-01-03 15:25:10|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|18
1735917920000|2025-01-03 15:25:20|1071.8|1071.3|1071.9|1071.4|1072|1071.5|1071.8|1071.3|17
1735917930000|2025-01-03 15:25:30|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|5
1735917940000|2025-01-03 15:25:40|1071.7|1071.2|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|10
1735917950000|2025-01-03 15:25:50|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|18
1735917960000|2025-01-03 15:26:00|1071.6|1071.1|1071.5|1071|1071.6|1071.1|1071.5|1071|23
1735917970000|2025-01-03 15:26:10|1071.6|1071.1|1071.7|1071.2|1071.7|1071.2|1071.6|1071.1|9
1735917980000|2025-01-03 15:26:20|1071.8|1071.3|1071.8|1071.3|1071.9|1071.4|1071.8|1071.3|7
1735917990000|2025-01-03 15:26:30|1071.9|1071.4|1071.9|1071.4|1072|1071.5|1071.9|1071.4|16
1735918000000|2025-01-03 15:26:40|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|11
1735918010000|2025-01-03 15:26:50|1071.8|1071.3|1071.9|1071.4|1071.9|1071.4|1071.8|1071.3|15
1735918020000|2025-01-03 15:27:00|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|14
1735918030000|2025-01-03 15:27:10|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|19
1735918040000|2025-01-03 15:27:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|12
1735918050000|2025-01-03 15:27:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|9
1735918060000|2025-01-03 15:27:40|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|15
1735918070000|2025-01-03 15:27:50|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|3
1735918080000|2025-01-03 15:28:00|1072|1071.5|1072|1071.5|1072|1071.5|1071.9|1071.4|5
1735918090000|2025-01-03 15:28:10|1071.9|1071.4|1072|1071.5|1072.1|1071.6|1071.9|1071.4|12
1735918100000|2025-01-03 15:28:20|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|4
1735918110000|2025-01-03 15:28:30|||||||||6
1735918120000|2025-01-03 15:28:40|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|30
1735918130000|2025-01-03 15:28:50|1072|1071.5|1072|1071.5|1072|1071.5|1071.9|1071.4|7
1735918140000|2025-01-03 15:29:00|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|13
1735918150000|2025-01-03 15:29:10|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.9|1071.4|8
1735918160000|2025-01-03 15:29:20|1071.9|1071.4|1072.1|1071.6|1072.1|1071.6|1071.9|1071.4|3
1735918170000|2025-01-03 15:29:30|1072|1071.5|1072|1071.5|1072.1|1071.6|1072|1071.5|19
1735918180000|2025-01-03 15:29:40|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|6
1735918190000|2025-01-03 15:29:50|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|9
1735918200000|2025-01-03 15:30:00|1072|1071.5|1071.8|1071.3|1072|1071.5|1071.7|1071.2|26
1735918210000|2025-01-03 15:30:10|1071.6|1071.1|1072|1071.5|1072|1071.5|1071.6|1071.1|39
1735918220000|2025-01-03 15:30:20|1071.9|1071.4|1072|1071.5|1072|1071.5|1071.8|1071.3|46
1735918230000|2025-01-03 15:30:30|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|16
1735918240000|2025-01-03 15:30:40|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|18
1735918250000|2025-01-03 15:30:50|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1
1735918260000|2025-01-03 15:31:00|1072|1071.5|1071.8|1071.3|1072.1|1071.6|1071.8|1071.3|11
1735918270000|2025-01-03 15:31:10|1071.7|1071.2|1071.8|1071.3|1071.8|1071.3|1071.6|1071.1|17
1735918280000|2025-01-03 15:31:20|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|1071.7|1071.2|19
1735918290000|2025-01-03 15:31:30|1071.8|1071.3|1071.7|1071.2|1072|1071.5|1071.7|1071.2|30
1735918300000|2025-01-03 15:31:40|1071.8|1071.3|1071.7|1071.2|1071.8|1071.3|1071.7|1071.2|5
1735918310000|2025-01-03 15:31:50|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|1071.8|1071.3|8
1735918320000|2025-01-03 15:32:00|1072|1071.5|1072|1071.5|1072|1071.5|1072|1071.5|17
1735918330000|2025-01-03 15:32:10|||||||||10
1735918340000|2025-01-03 15:32:20|||||||||6
1735918350000|2025-01-03 15:32:30|||||||||5
1735918360000|2025-01-03 15:32:40|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|11
1735918370000|2025-01-03 15:32:50|1072|1071.5|1071.9|1071.4|1072|1071.5|1071.9|1071.4|11
1735918380000|2025-01-03 15:33:00|||||||||1
1735918390000|2025-01-03 15:33:10|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|5
1735918400000|2025-01-03 15:33:20|||||||||3
1735918410000|2025-01-03 15:33:30|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|2
1735918420000|2025-01-03 15:33:40|||||||||25
1735918430000|2025-01-03 15:33:50|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.1|1071.6|17
1735918440000|2025-01-03 15:34:00|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|17
1735918450000|2025-01-03 15:34:10|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|9
1735918460000|2025-01-03 15:34:20|||||||||16
1735918470000|2025-01-03 15:34:30|||||||||3
1735918480000|2025-01-03 15:34:40|1072.2|1071.7|1072.4|1071.9|1072.4|1071.9|1072.2|1071.7|18
1735918490000|2025-01-03 15:34:50|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|7
1735918500000|2025-01-03 15:35:00|1072.5|1072|1072.3|1071.8|1072.5|1072|1072.3|1071.8|15
1735918510000|2025-01-03 15:35:10|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|19
1735918520000|2025-01-03 15:35:20|1072.2|1071.7|1072.3|1071.8|1072.3|1071.8|1072.2|1071.7|60
1735918530000|2025-01-03 15:35:30|||||||||7
1735918540000|2025-01-03 15:35:40|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|16
1735918550000|2025-01-03 15:35:50|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|5
1735918560000|2025-01-03 15:36:00|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|31
1735918570000|2025-01-03 15:36:10|1072.9|1072.4|1073.1|1072.6|1073.1|1072.6|1072.9|1072.4|18
1735918580000|2025-01-03 15:36:20|||||||||29
1735918590000|2025-01-03 15:36:30|||||||||10
1735918600000|2025-01-03 15:36:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|5
1735918610000|2025-01-03 15:36:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|7
1735918620000|2025-01-03 15:37:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|9
1735918630000|2025-01-03 15:37:10|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|17
1735918640000|2025-01-03 15:37:20|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|2
1735918650000|2025-01-03 15:37:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|13
1735918660000|2025-01-03 15:37:40|1072.8|1072.3|1072.5|1072|1072.8|1072.3|1072.5|1072|17
1735918670000|2025-01-03 15:37:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|10
1735918680000|2025-01-03 15:38:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|13
1735918690000|2025-01-03 15:38:10|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|7
1735918700000|2025-01-03 15:38:20|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.3|1071.8|32
1735918710000|2025-01-03 15:38:30|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|34
1735918720000|2025-01-03 15:38:40|1072.4|1071.9|1072.6|1072.1|1072.6|1072.1|1072.4|1071.9|22
1735918730000|2025-01-03 15:38:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|9
1735918740000|2025-01-03 15:39:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|12
1735918750000|2025-01-03 15:39:10|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|11
1735918760000|2025-01-03 15:39:20|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|12
1735918770000|2025-01-03 15:39:30|1072.7|1072.2|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|21
1735918780000|2025-01-03 15:39:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|9
1735918790000|2025-01-03 15:39:50|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|63
1735918800000|2025-01-03 15:40:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|3
1735918810000|2025-01-03 15:40:10|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|3
1735918820000|2025-01-03 15:40:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|11
1735918830000|2025-01-03 15:40:30|||||||||4
1735918840000|2025-01-03 15:40:40|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|13
1735918850000|2025-01-03 15:40:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|21
1735918860000|2025-01-03 15:41:00|1073|1072.5|1073|1072.5|1073.1|1072.6|1073|1072.5|49
1735918870000|2025-01-03 15:41:10|||||||||8
1735918880000|2025-01-03 15:41:20|1072.9|1072.4|1073.1|1072.6|1073.2|1072.7|1072.9|1072.4|64
1735918890000|2025-01-03 15:41:30|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|55
1735918900000|2025-01-03 15:41:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|7
1735918910000|2025-01-03 15:41:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|4
1735918920000|2025-01-03 15:42:00|||||||||11
1735918930000|2025-01-03 15:42:10|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|8
1735918940000|2025-01-03 15:42:20|||||||||17
1735918950000|2025-01-03 15:42:30|||||||||4
1735918960000|2025-01-03 15:42:40|||||||||11
1735918970000|2025-01-03 15:42:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|12
1735918980000|2025-01-03 15:43:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|40
1735918990000|2025-01-03 15:43:10|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|37
1735919000000|2025-01-03 15:43:20|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|10
1735919010000|2025-01-03 15:43:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|12
1735919020000|2025-01-03 15:43:40|||||||||1
1735919030000|2025-01-03 15:43:50|||||||||20
1735919040000|2025-01-03 15:44:00|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.2|1072.7|64
1735919050000|2025-01-03 15:44:10|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.3|1072.8|44
1735919060000|2025-01-03 15:44:20|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.3|1072.8|13
1735919070000|2025-01-03 15:44:30|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|12
1735919080000|2025-01-03 15:44:40|1073.3|1072.8|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|17
1735919090000|2025-01-03 15:44:50|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|14
1735919100000|2025-01-03 15:45:00|||||||||21
1735919110000|2025-01-03 15:45:10|||||||||45
1735919120000|2025-01-03 15:45:20|1073.2|1072.7|1073.3|1072.8|1073.4|1072.9|1073.2|1072.7|65
1735919130000|2025-01-03 15:45:30|||||||||25
1735919140000|2025-01-03 15:45:40|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|23
1735919160000|2025-01-03 15:46:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|93
1735919170000|2025-01-03 15:46:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|31
1735919180000|2025-01-03 15:46:20|1073.4|1072.9|1073.1|1072.6|1073.4|1072.9|1073.1|1072.6|44
1735919190000|2025-01-03 15:46:30|||||||||6
1735919200000|2025-01-03 15:46:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|21
1735919210000|2025-01-03 15:46:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|7
1735919220000|2025-01-03 15:47:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|31
1735919230000|2025-01-03 15:47:10|1073|1072.5|1073|1072.5|1073.2|1072.7|1073|1072.5|11
1735919240000|2025-01-03 15:47:20|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|29
1735919250000|2025-01-03 15:47:30|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|51
1735919270000|2025-01-03 15:47:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|9
1735919280000|2025-01-03 15:48:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|6
1735919300000|2025-01-03 15:48:20|||||||||7
1735919310000|2025-01-03 15:48:30|1072.9|1072.4|1073|1072.5|1073.1|1072.6|1072.9|1072.4|69
1735919320000|2025-01-03 15:48:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|25
1735919330000|2025-01-03 15:48:50|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|4
1735919340000|2025-01-03 15:49:00|1073|1072.5|1073|1072.5|1073|1072.5|1072.9|1072.4|45
1735919350000|2025-01-03 15:49:10|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|33
1735919360000|2025-01-03 15:49:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|3
1735919370000|2025-01-03 15:49:30|1073|1072.5|1073|1072.5|1073.1|1072.6|1073|1072.5|16
1735919380000|2025-01-03 15:49:40|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|17
1735919390000|2025-01-03 15:49:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|9
1735919400000|2025-01-03 15:50:00|||||||||7
1735919410000|2025-01-03 15:50:10|1073.2|1072.7|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|22
1735919420000|2025-01-03 15:50:20|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|34
1735919430000|2025-01-03 15:50:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|2
1735919440000|2025-01-03 15:50:40|1073|1072.5|1073|1072.5|1073|1072.5|1072.9|1072.4|21
1735919450000|2025-01-03 15:50:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|22
1735919460000|2025-01-03 15:51:00|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|66
1735919470000|2025-01-03 15:51:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|12
1735919480000|2025-01-03 15:51:20|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|61
1735919490000|2025-01-03 15:51:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.4|1072.9|31
1735919500000|2025-01-03 15:51:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|2
1735919510000|2025-01-03 15:51:50|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|12
1735919520000|2025-01-03 15:52:00|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|7
1735919530000|2025-01-03 15:52:10|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|22
1735919540000|2025-01-03 15:52:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|4
1735919550000|2025-01-03 15:52:30|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|33
1735919560000|2025-01-03 15:52:40|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|38
1735919570000|2025-01-03 15:52:50|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|31
1735919580000|2025-01-03 15:53:00|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|11
1735919590000|2025-01-03 15:53:10|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|6
1735919600000|2025-01-03 15:53:20|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|35
1735919610000|2025-01-03 15:53:30|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|8
1735919620000|2025-01-03 15:53:40|||||||||3
1735919630000|2025-01-03 15:53:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|6
1735919640000|2025-01-03 15:54:00|1073.1|1072.6|1072.9|1072.4|1073.1|1072.6|1072.9|1072.4|25
1735919650000|2025-01-03 15:54:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|4
1735919660000|2025-01-03 15:54:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|52
1735919680000|2025-01-03 15:54:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|3
1735919700000|2025-01-03 15:55:00|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|35
1735919710000|2025-01-03 15:55:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|16
1735919720000|2025-01-03 15:55:20|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|16
1735919730000|2025-01-03 15:55:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2
1735919740000|2025-01-03 15:55:40|||||||||2
1735919750000|2025-01-03 15:55:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|2
1735919760000|2025-01-03 15:56:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|10
1735919770000|2025-01-03 15:56:10|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|6
1735919780000|2025-01-03 15:56:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|11
1735919790000|2025-01-03 15:56:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|56
1735919800000|2025-01-03 15:56:40|1073.3|1072.8|1073.5|1073|1073.5|1073|1073.3|1072.8|62
1735919810000|2025-01-03 15:56:50|||||||||32
1735919820000|2025-01-03 15:57:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|30
1735919830000|2025-01-03 15:57:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|37
1735919840000|2025-01-03 15:57:20|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|35
1735919850000|2025-01-03 15:57:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|8
1735919860000|2025-01-03 15:57:40|||||||||3
1735919870000|2025-01-03 15:57:50|||||||||2
1735919880000|2025-01-03 15:58:00|||||||||16
1735919890000|2025-01-03 15:58:10|||||||||10
1735919900000|2025-01-03 15:58:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|11
1735919910000|2025-01-03 15:58:30|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|20
1735919920000|2025-01-03 15:58:40|||||||||11
1735919930000|2025-01-03 15:58:50|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|3
1735919940000|2025-01-03 15:59:00|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|6
1735919950000|2025-01-03 15:59:10|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|7
1735919960000|2025-01-03 15:59:20|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|24
1735919970000|2025-01-03 15:59:30|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|33
1735919980000|2025-01-03 15:59:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|7
1735919990000|2025-01-03 15:59:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.5|1073|16
1735920000000|2025-01-03 16:00:00|1073.7|1073.2|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|74
1735920010000|2025-01-03 16:00:10|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|62
1735920020000|2025-01-03 16:00:20|1073.5|1073|1073.6|1073.1|1073.7|1073.2|1073.5|1073|85
1735920030000|2025-01-03 16:00:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|3
1735920040000|2025-01-03 16:00:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|10
1735920050000|2025-01-03 16:00:50|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|15
1735920060000|2025-01-03 16:01:00|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|29
1735920070000|2025-01-03 16:01:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|6
1735920080000|2025-01-03 16:01:20|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|17
1735920090000|2025-01-03 16:01:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|5
1735920110000|2025-01-03 16:01:50|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|15
1735920120000|2025-01-03 16:02:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|20
1735920130000|2025-01-03 16:02:10|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|13
1735920140000|2025-01-03 16:02:20|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|41
1735920150000|2025-01-03 16:02:30|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.3|1072.8|206
1735920160000|2025-01-03 16:02:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|10
1735920170000|2025-01-03 16:02:50|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|37
1735920180000|2025-01-03 16:03:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|37
1735920190000|2025-01-03 16:03:10|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|3
1735920200000|2025-01-03 16:03:20|||||||||1
1735920210000|2025-01-03 16:03:30|1073.9|1073.4|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|31
1735920220000|2025-01-03 16:03:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|34
1735920230000|2025-01-03 16:03:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|27
1735920240000|2025-01-03 16:04:00|||||||||3
1735920250000|2025-01-03 16:04:10|||||||||18
1735920260000|2025-01-03 16:04:20|1074|1073.5|1074|1073.5|1074.1|1073.6|1073.9|1073.4|33
1735920270000|2025-01-03 16:04:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|29
1735920280000|2025-01-03 16:04:40|||||||||6
1735920290000|2025-01-03 16:04:50|||||||||1
1735920300000|2025-01-03 16:05:00|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.7|1073.2|45
1735920310000|2025-01-03 16:05:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|25
1735920320000|2025-01-03 16:05:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.7|1073.2|20
1735920330000|2025-01-03 16:05:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|23
1735920340000|2025-01-03 16:05:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|45
1735920350000|2025-01-03 16:05:50|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|15
1735920360000|2025-01-03 16:06:00|1073.6|1073.1|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|20
1735920370000|2025-01-03 16:06:10|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|95
1735920390000|2025-01-03 16:06:30|1073.5|1073|1073.3|1072.8|1073.5|1073|1073.3|1072.8|28
1735920400000|2025-01-03 16:06:40|1073.2|1072.7|1073.5|1073|1073.5|1073|1073.2|1072.7|34
1735920410000|2025-01-03 16:06:50|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|50
1735920420000|2025-01-03 16:07:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|15
1735920430000|2025-01-03 16:07:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|27
1735920440000|2025-01-03 16:07:20|1073.4|1072.9|1073.4|1072.9|1073.5|1073|1073.4|1072.9|32
1735920450000|2025-01-03 16:07:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|117
1735920460000|2025-01-03 16:07:40|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|103
1735920470000|2025-01-03 16:07:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|13
1735920480000|2025-01-03 16:08:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|8
1735920490000|2025-01-03 16:08:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|16
1735920500000|2025-01-03 16:08:20|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|12
1735920510000|2025-01-03 16:08:30|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|10
1735920520000|2025-01-03 16:08:40|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|7
1735920530000|2025-01-03 16:08:50|1073|1072.5|1073.2|1072.7|1073.2|1072.7|1073|1072.5|31
1735920540000|2025-01-03 16:09:00|||||||||14
1735920550000|2025-01-03 16:09:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|5
1735920560000|2025-01-03 16:09:20|||||||||12
1735920570000|2025-01-03 16:09:30|||||||||9
1735920580000|2025-01-03 16:09:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|31
1735920590000|2025-01-03 16:09:50|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|4
1735920600000|2025-01-03 16:10:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|15
1735920620000|2025-01-03 16:10:20|||||||||7
1735920630000|2025-01-03 16:10:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|13
1735920640000|2025-01-03 16:10:40|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|20
1735920650000|2025-01-03 16:10:50|||||||||9
1735920660000|2025-01-03 16:11:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|5
1735920670000|2025-01-03 16:11:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|24
1735920680000|2025-01-03 16:11:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|7
1735920690000|2025-01-03 16:11:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|15
1735920700000|2025-01-03 16:11:40|||||||||5
1735920710000|2025-01-03 16:11:50|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|17
1735920720000|2025-01-03 16:12:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073|1072.5|14
1735920730000|2025-01-03 16:12:10|1073.2|1072.7|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|50
1735920740000|2025-01-03 16:12:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|65
1735920750000|2025-01-03 16:12:30|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|5
1735920760000|2025-01-03 16:12:40|||||||||2
1735920770000|2025-01-03 16:12:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|7
1735920780000|2025-01-03 16:13:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|14
1735920790000|2025-01-03 16:13:10|||||||||3
1735920800000|2025-01-03 16:13:20|||||||||6
1735920810000|2025-01-03 16:13:30|||||||||9
1735920820000|2025-01-03 16:13:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1
1735920830000|2025-01-03 16:13:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|41
1735920840000|2025-01-03 16:14:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|17
1735920850000|2025-01-03 16:14:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|11
1735920860000|2025-01-03 16:14:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|9
1735920870000|2025-01-03 16:14:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|43
1735920890000|2025-01-03 16:14:50|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|4
1735920900000|2025-01-03 16:15:00|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|13
1735920910000|2025-01-03 16:15:10|||||||||6
1735920920000|2025-01-03 16:15:20|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|8
1735920930000|2025-01-03 16:15:30|||||||||6
1735920940000|2025-01-03 16:15:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|12
1735920950000|2025-01-03 16:15:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1
1735920960000|2025-01-03 16:16:00|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|22
1735920970000|2025-01-03 16:16:10|||||||||7
1735920980000|2025-01-03 16:16:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1
1735920990000|2025-01-03 16:16:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|5
1735921000000|2025-01-03 16:16:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|3
1735921010000|2025-01-03 16:16:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|3
1735921020000|2025-01-03 16:17:00|1073.5|1073|1073.3|1072.8|1073.5|1073|1073.3|1072.8|24
1735921030000|2025-01-03 16:17:10|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|7
1735921040000|2025-01-03 16:17:20|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|12
1735921050000|2025-01-03 16:17:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|3
1735921060000|2025-01-03 16:17:40|||||||||1
1735921080000|2025-01-03 16:18:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|5
1735921090000|2025-01-03 16:18:10|||||||||8
1735921100000|2025-01-03 16:18:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|12
1735921110000|2025-01-03 16:18:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|2
1735921120000|2025-01-03 16:18:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|7
1735921140000|2025-01-03 16:19:00|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|20
1735921150000|2025-01-03 16:19:10|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|7
1735921160000|2025-01-03 16:19:20|||||||||2
1735921170000|2025-01-03 16:19:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|9
1735921180000|2025-01-03 16:19:40|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|8
1735921190000|2025-01-03 16:19:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|18
1735921200000|2025-01-03 16:20:00|1073.2|1072.7|1073.4|1072.9|1073.4|1072.9|1073.2|1072.7|36
1735921210000|2025-01-03 16:20:10|1073.5|1073|1073.4|1072.9|1073.5|1073|1073.4|1072.9|16
1735921220000|2025-01-03 16:20:20|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|83
1735921230000|2025-01-03 16:20:30|||||||||10
1735921240000|2025-01-03 16:20:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|11
1735921250000|2025-01-03 16:20:50|1073.4|1072.9|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|9
1735921260000|2025-01-03 16:21:00|||||||||2
1735921270000|2025-01-03 16:21:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|5
1735921280000|2025-01-03 16:21:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|6
1735921300000|2025-01-03 16:21:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|11
1735921310000|2025-01-03 16:21:50|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|39
1735921320000|2025-01-03 16:22:00|1073.4|1072.9|1073.4|1072.9|1073.5|1073|1073.4|1072.9|46
1735921330000|2025-01-03 16:22:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|14
1735921340000|2025-01-03 16:22:20|1073.4|1072.9|1073.3|1072.8|1073.5|1073|1073.3|1072.8|9
1735921350000|2025-01-03 16:22:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|2
1735921360000|2025-01-03 16:22:40|||||||||10
1735921370000|2025-01-03 16:22:50|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|12
1735921380000|2025-01-03 16:23:00|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|22
1735921390000|2025-01-03 16:23:10|1073.3|1072.8|1073.1|1072.6|1073.3|1072.8|1073.1|1072.6|8
1735921400000|2025-01-03 16:23:20|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|4
1735921410000|2025-01-03 16:23:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|3
1735921420000|2025-01-03 16:23:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|3
1735921430000|2025-01-03 16:23:50|1073.2|1072.7|1073.3|1072.8|1073.4|1072.9|1073.2|1072.7|4
1735921440000|2025-01-03 16:24:00|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|48
1735921450000|2025-01-03 16:24:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|14
1735921460000|2025-01-03 16:24:20|||||||||7
1735921470000|2025-01-03 16:24:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1
1735921480000|2025-01-03 16:24:40|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|4
1735921490000|2025-01-03 16:24:50|||||||||2
1735921500000|2025-01-03 16:25:00|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|7
1735921510000|2025-01-03 16:25:10|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|13
1735921530000|2025-01-03 16:25:30|1073.5|1073|1073.6|1073.1|1073.7|1073.2|1073.4|1072.9|27
1735921540000|2025-01-03 16:25:40|||||||||4
1735921550000|2025-01-03 16:25:50|1073.7|1073.2|1073.5|1073|1073.7|1073.2|1073.5|1073|6
1735921560000|2025-01-03 16:26:00|1073.6|1073.1|1073.8|1073.3|1073.8|1073.3|1073.6|1073.1|12
1735921570000|2025-01-03 16:26:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|2
1735921580000|2025-01-03 16:26:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|8
1735921590000|2025-01-03 16:26:30|1073.7|1073.2|1073.7|1073.2|1073.9|1073.4|1073.7|1073.2|91
1735921600000|2025-01-03 16:26:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|2
1735921610000|2025-01-03 16:26:50|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.6|1073.1|19
1735921620000|2025-01-03 16:27:00|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1
1735921630000|2025-01-03 16:27:10|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|13
1735921640000|2025-01-03 16:27:20|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|32
1735921650000|2025-01-03 16:27:30|||||||||60
1735921660000|2025-01-03 16:27:40|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.5|1073|39
1735921670000|2025-01-03 16:27:50|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.6|1073.1|127
1735921680000|2025-01-03 16:28:00|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|48
1735921690000|2025-01-03 16:28:10|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|27
1735921700000|2025-01-03 16:28:20|||||||||4
1735921710000|2025-01-03 16:28:30|||||||||10
1735921720000|2025-01-03 16:28:40|||||||||10
1735921730000|2025-01-03 16:28:50|||||||||11
1735921740000|2025-01-03 16:29:00|||||||||20
1735921750000|2025-01-03 16:29:10|1073.6|1073.1|1073.8|1073.3|1073.8|1073.3|1073.6|1073.1|33
1735921760000|2025-01-03 16:29:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|9
1735921770000|2025-01-03 16:29:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|6
1735921780000|2025-01-03 16:29:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|7
1735921790000|2025-01-03 16:29:50|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|36
1735921800000|2025-01-03 16:30:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.6|1073.1|49
1735921810000|2025-01-03 16:30:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|3
1735921820000|2025-01-03 16:30:20|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|38
1735921830000|2025-01-03 16:30:30|||||||||10
1735921840000|2025-01-03 16:30:40|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|83
1735921850000|2025-01-03 16:30:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3
1735921860000|2025-01-03 16:31:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|31
1735921870000|2025-01-03 16:31:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|15
1735921880000|2025-01-03 16:31:20|||||||||8
1735921890000|2025-01-03 16:31:30|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|21
1735921900000|2025-01-03 16:31:40|||||||||22
1735921910000|2025-01-03 16:31:50|||||||||6
1735921930000|2025-01-03 16:32:10|||||||||5
1735921940000|2025-01-03 16:32:20|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.8|1073.3|94
1735921970000|2025-01-03 16:32:50|||||||||12
1735921990000|2025-01-03 16:33:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|30
1735922000000|2025-01-03 16:33:20|1074|1073.5|1074|1073.5|1074|1073.5|1073.9|1073.4|15
1735922010000|2025-01-03 16:33:30|1073.9|1073.4|1073.9|1073.4|1074|1073.5|1073.8|1073.3|26
1735922020000|2025-01-03 16:33:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|34
1735922030000|2025-01-03 16:33:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|42
1735922040000|2025-01-03 16:34:00|1074|1073.5|1074|1073.5|1074|1073.5|1073.9|1073.4|19
1735922060000|2025-01-03 16:34:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|15
1735922070000|2025-01-03 16:34:30|||||||||17
1735922080000|2025-01-03 16:34:40|1074|1073.5|1074.2|1073.7|1074.2|1073.7|1073.9|1073.4|86
1735922090000|2025-01-03 16:34:50|1074.1|1073.6|1074.1|1073.6|1074.3|1073.8|1074.1|1073.6|70
1735922100000|2025-01-03 16:35:00|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|22
1735922110000|2025-01-03 16:35:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1
1735922120000|2025-01-03 16:35:20|||||||||1
1735922130000|2025-01-03 16:35:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|25
1735922140000|2025-01-03 16:35:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|19
1735922150000|2025-01-03 16:35:50|||||||||8
1735922160000|2025-01-03 16:36:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|20
1735922170000|2025-01-03 16:36:10|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|28
1735922180000|2025-01-03 16:36:20|||||||||10
1735922190000|2025-01-03 16:36:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|7
1735922200000|2025-01-03 16:36:40|||||||||6
1735922210000|2025-01-03 16:36:50|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|7
1735922220000|2025-01-03 16:37:00|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|59
1735922230000|2025-01-03 16:37:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|71
1735922240000|2025-01-03 16:37:20|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|6
1735922250000|2025-01-03 16:37:30|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|7
1735922260000|2025-01-03 16:37:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|2
1735922270000|2025-01-03 16:37:50|||||||||10
1735922280000|2025-01-03 16:38:00|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|6
1735922290000|2025-01-03 16:38:10|||||||||3
1735922300000|2025-01-03 16:38:20|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|19
1735922320000|2025-01-03 16:38:40|||||||||3
1735922330000|2025-01-03 16:38:50|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|83
1735922340000|2025-01-03 16:39:00|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|6
1735922360000|2025-01-03 16:39:20|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|48
1735922370000|2025-01-03 16:39:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|19
1735922380000|2025-01-03 16:39:40|||||||||17
1735922390000|2025-01-03 16:39:50|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|27
1735922400000|2025-01-03 16:40:00|||||||||28
1735922410000|2025-01-03 16:40:10|||||||||20
1735922420000|2025-01-03 16:40:20|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|23
1735922430000|2025-01-03 16:40:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|14
1735922440000|2025-01-03 16:40:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|32
1735922450000|2025-01-03 16:40:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|44
1735922460000|2025-01-03 16:41:00|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|16
1735922470000|2025-01-03 16:41:10|||||||||2
1735922480000|2025-01-03 16:41:20|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|34
1735922490000|2025-01-03 16:41:30|||||||||32
1735922510000|2025-01-03 16:41:50|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|13
1735922520000|2025-01-03 16:42:00|1073.6|1073.1|1073.8|1073.3|1073.8|1073.3|1073.6|1073.1|10
1735922530000|2025-01-03 16:42:10|||||||||5
1735922550000|2025-01-03 16:42:30|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|14
1735922560000|2025-01-03 16:42:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|19
1735922570000|2025-01-03 16:42:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|10
1735922580000|2025-01-03 16:43:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|25
1735922590000|2025-01-03 16:43:10|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|8
1735922600000|2025-01-03 16:43:20|||||||||3
1735922610000|2025-01-03 16:43:30|||||||||2
1735922620000|2025-01-03 16:43:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|14
1735922630000|2025-01-03 16:43:50|||||||||4
1735922640000|2025-01-03 16:44:00|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|6
1735922650000|2025-01-03 16:44:10|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|6
1735922660000|2025-01-03 16:44:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1
1735922670000|2025-01-03 16:44:30|||||||||5
1735922680000|2025-01-03 16:44:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|11
1735922690000|2025-01-03 16:44:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|4
1735922700000|2025-01-03 16:45:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1
1735922710000|2025-01-03 16:45:10|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|6
1735922720000|2025-01-03 16:45:20|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|15
1735922730000|2025-01-03 16:45:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|2
1735922740000|2025-01-03 16:45:40|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|7
1735922750000|2025-01-03 16:45:50|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|14
1735922760000|2025-01-03 16:46:00|||||||||4
1735922770000|2025-01-03 16:46:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|20
1735922790000|2025-01-03 16:46:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|9
1735922800000|2025-01-03 16:46:40|||||||||11
1735922810000|2025-01-03 16:46:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|6
1735922820000|2025-01-03 16:47:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|7
1735922830000|2025-01-03 16:47:10|||||||||1
1735922840000|2025-01-03 16:47:20|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|36
1735922850000|2025-01-03 16:47:30|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|34
1735922860000|2025-01-03 16:47:40|||||||||3
1735922870000|2025-01-03 16:47:50|||||||||5
1735922880000|2025-01-03 16:48:00|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|3
1735922890000|2025-01-03 16:48:10|||||||||2
1735922900000|2025-01-03 16:48:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|8
1735922910000|2025-01-03 16:48:30|||||||||3
1735922920000|2025-01-03 16:48:40|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|12
1735922930000|2025-01-03 16:48:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|4
1735922940000|2025-01-03 16:49:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|14
1735922950000|2025-01-03 16:49:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|2
1735922970000|2025-01-03 16:49:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|24
1735923000000|2025-01-03 16:50:00|1074.1|1073.6|1073.9|1073.4|1074.2|1073.7|1073.9|1073.4|54
1735923010000|2025-01-03 16:50:10|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|4
1735923020000|2025-01-03 16:50:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|35
1735923030000|2025-01-03 16:50:30|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|17
1735923040000|2025-01-03 16:50:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|10
1735923050000|2025-01-03 16:50:50|||||||||1
1735923060000|2025-01-03 16:51:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|11
1735923070000|2025-01-03 16:51:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|9
1735923090000|2025-01-03 16:51:30|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|29
1735923100000|2025-01-03 16:51:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|25
1735923110000|2025-01-03 16:51:50|||||||||4
1735923120000|2025-01-03 16:52:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|47
1735923130000|2025-01-03 16:52:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|23
1735923140000|2025-01-03 16:52:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|6
1735923150000|2025-01-03 16:52:30|||||||||40
1735923170000|2025-01-03 16:52:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|38
1735923180000|2025-01-03 16:53:00|||||||||4
1735923190000|2025-01-03 16:53:10|1073.9|1073.4|1074.3|1073.8|1074.3|1073.8|1073.9|1073.4|61
1735923210000|2025-01-03 16:53:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|13
1735923220000|2025-01-03 16:53:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|10
1735923230000|2025-01-03 16:53:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3
1735923240000|2025-01-03 16:54:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|2
1735923250000|2025-01-03 16:54:10|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|7
1735923260000|2025-01-03 16:54:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|7
1735923270000|2025-01-03 16:54:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|8
1735923280000|2025-01-03 16:54:40|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|53
1735923290000|2025-01-03 16:54:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|10
1735923300000|2025-01-03 16:55:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|6
1735923310000|2025-01-03 16:55:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|4
1735923320000|2025-01-03 16:55:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|5
1735923330000|2025-01-03 16:55:30|||||||||5
1735923340000|2025-01-03 16:55:40|||||||||8
1735923350000|2025-01-03 16:55:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|11
1735923360000|2025-01-03 16:56:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|27
1735923370000|2025-01-03 16:56:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|9
1735923380000|2025-01-03 16:56:20|||||||||7
1735923390000|2025-01-03 16:56:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|20
1735923400000|2025-01-03 16:56:40|||||||||4
1735923420000|2025-01-03 16:57:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|8
1735923430000|2025-01-03 16:57:10|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|17
1735923440000|2025-01-03 16:57:20|1074|1073.5|1074.2|1073.7|1074.2|1073.7|1074|1073.5|41
1735923450000|2025-01-03 16:57:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|2
1735923460000|2025-01-03 16:57:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|2
1735923480000|2025-01-03 16:58:00|||||||||4
1735923490000|2025-01-03 16:58:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|4
1735923500000|2025-01-03 16:58:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|14
1735923510000|2025-01-03 16:58:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|6
1735923520000|2025-01-03 16:58:40|||||||||3
1735923530000|2025-01-03 16:58:50|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|8
1735923540000|2025-01-03 16:59:00|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|16
1735923550000|2025-01-03 16:59:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1
1735923560000|2025-01-03 16:59:20|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|5
1735923570000|2025-01-03 16:59:30|1074.3|1073.8|1074.1|1073.6|1074.3|1073.8|1074.1|1073.6|22
1735923580000|2025-01-03 16:59:40|||||||||6
1735923590000|2025-01-03 16:59:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3
1735923600000|2025-01-03 17:00:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|11
1735923610000|2025-01-03 17:00:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|10
1735923620000|2025-01-03 17:00:20|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|60
1735923630000|2025-01-03 17:00:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|8
1735923650000|2025-01-03 17:00:50|||||||||2
1735923660000|2025-01-03 17:01:00|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|9
1735923670000|2025-01-03 17:01:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|9
1735923680000|2025-01-03 17:01:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|3
1735923690000|2025-01-03 17:01:30|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|8
1735923710000|2025-01-03 17:01:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|6
1735923720000|2025-01-03 17:02:00|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|10
1735923730000|2025-01-03 17:02:10|||||||||1
1735923740000|2025-01-03 17:02:20|||||||||15
1735923750000|2025-01-03 17:02:30|||||||||8
1735923770000|2025-01-03 17:02:50|||||||||1
1735923780000|2025-01-03 17:03:00|||||||||2
1735923790000|2025-01-03 17:03:10|||||||||1
1735923800000|2025-01-03 17:03:20|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|37
1735923810000|2025-01-03 17:03:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|10
1735923820000|2025-01-03 17:03:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|3
1735923850000|2025-01-03 17:04:10|||||||||7
1735923860000|2025-01-03 17:04:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|7
1735923870000|2025-01-03 17:04:30|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|29
1735923880000|2025-01-03 17:04:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1
1735923890000|2025-01-03 17:04:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|16
1735923900000|2025-01-03 17:05:00|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|10
1735923910000|2025-01-03 17:05:10|||||||||20
1735923920000|2025-01-03 17:05:20|||||||||1
1735923950000|2025-01-03 17:05:50|1074.6|1074.1|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|22
1735923960000|2025-01-03 17:06:00|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|34
1735923970000|2025-01-03 17:06:10|||||||||5
1735923990000|2025-01-03 17:06:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|25
1735924000000|2025-01-03 17:06:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1
1735924010000|2025-01-03 17:06:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|2
1735924020000|2025-01-03 17:07:00|||||||||1
1735924030000|2025-01-03 17:07:10|1074.9|1074.4|1075|1074.5|1075|1074.5|1074.9|1074.4|13
1735924040000|2025-01-03 17:07:20|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|2
1735924050000|2025-01-03 17:07:30|||||||||28
1735924060000|2025-01-03 17:07:40|||||||||2
1735924080000|2025-01-03 17:08:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|15
1735924090000|2025-01-03 17:08:10|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|9
1735924110000|2025-01-03 17:08:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|7
1735924140000|2025-01-03 17:09:00|1074.9|1074.4|1075|1074.5|1075|1074.5|1074.9|1074.4|28
1735924150000|2025-01-03 17:09:10|1074.9|1074.4|1075|1074.5|1075|1074.5|1074.9|1074.4|2
1735924160000|2025-01-03 17:09:20|||||||||8
1735924180000|2025-01-03 17:09:40|||||||||20
1735924200000|2025-01-03 17:10:00|1074.9|1074.4|1074.7|1074.2|1074.9|1074.4|1074.7|1074.2|56
1735924210000|2025-01-03 17:10:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|23
1735924220000|2025-01-03 17:10:20|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|14
1735924230000|2025-01-03 17:10:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|3
1735924240000|2025-01-03 17:10:40|1074.9|1074.4|1074.9|1074.4|1075|1074.5|1074.9|1074.4|36
1735924250000|2025-01-03 17:10:50|||||||||1
1735924260000|2025-01-03 17:11:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|3
1735924280000|2025-01-03 17:11:20|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|23
1735924290000|2025-01-03 17:11:30|1075|1074.5|1074.8|1074.3|1075|1074.5|1074.8|1074.3|9
1735924300000|2025-01-03 17:11:40|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|22
1735924320000|2025-01-03 17:12:00|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|39
1735924330000|2025-01-03 17:12:10|||||||||1
1735924340000|2025-01-03 17:12:20|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|3
1735924350000|2025-01-03 17:12:30|||||||||11
1735924360000|2025-01-03 17:12:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|24
1735924370000|2025-01-03 17:12:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|3
1735924380000|2025-01-03 17:13:00|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|3
1735924390000|2025-01-03 17:13:10|||||||||12
1735924400000|2025-01-03 17:13:20|||||||||1
1735924410000|2025-01-03 17:13:30|||||||||5
1735924420000|2025-01-03 17:13:40|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|32
1735924440000|2025-01-03 17:14:00|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1
1735924450000|2025-01-03 17:14:10|||||||||8
1735924470000|2025-01-03 17:14:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|15
1735924480000|2025-01-03 17:14:40|||||||||11
1735924490000|2025-01-03 17:14:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|24
1735924500000|2025-01-03 17:15:00|||||||||24
1735924510000|2025-01-03 17:15:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.5|1074|12
1735924520000|2025-01-03 17:15:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|38
1735924540000|2025-01-03 17:15:40|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|2
1735924550000|2025-01-03 17:15:50|||||||||1
1735924560000|2025-01-03 17:16:00|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|31
1735924590000|2025-01-03 17:16:30|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|13
1735924600000|2025-01-03 17:16:40|||||||||1
1735924610000|2025-01-03 17:16:50|||||||||2
1735924660000|2025-01-03 17:17:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|10
1735924670000|2025-01-03 17:17:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|16
1735924680000|2025-01-03 17:18:00|||||||||10
1735924690000|2025-01-03 17:18:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1
1735924710000|2025-01-03 17:18:30|||||||||4
1735924720000|2025-01-03 17:18:40|||||||||2
1735924730000|2025-01-03 17:18:50|||||||||1
1735924750000|2025-01-03 17:19:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|6
1735924770000|2025-01-03 17:19:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|9
1735924780000|2025-01-03 17:19:40|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|13
1735924790000|2025-01-03 17:19:50|||||||||4
1735924800000|2025-01-03 17:20:00|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|5
1735924810000|2025-01-03 17:20:10|||||||||9
1735924820000|2025-01-03 17:20:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|4
1735924830000|2025-01-03 17:20:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|12
1735924840000|2025-01-03 17:20:40|||||||||8
1735924850000|2025-01-03 17:20:50|||||||||10
1735924860000|2025-01-03 17:21:00|||||||||7
1735924870000|2025-01-03 17:21:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|8
1735924880000|2025-01-03 17:21:20|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|12
1735924900000|2025-01-03 17:21:40|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|11
1735924910000|2025-01-03 17:21:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|7
1735924920000|2025-01-03 17:22:00|||||||||3
1735924930000|2025-01-03 17:22:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2
1735924940000|2025-01-03 17:22:20|||||||||4
1735924950000|2025-01-03 17:22:30|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|3
1735924960000|2025-01-03 17:22:40|||||||||11
1735924970000|2025-01-03 17:22:50|||||||||7
1735924980000|2025-01-03 17:23:00|||||||||3
1735925000000|2025-01-03 17:23:20|||||||||2
1735925010000|2025-01-03 17:23:30|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|9
1735925030000|2025-01-03 17:23:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|11
1735925050000|2025-01-03 17:24:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|10
1735925060000|2025-01-03 17:24:20|||||||||2
1735925070000|2025-01-03 17:24:30|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|27
1735925080000|2025-01-03 17:24:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|9
1735925090000|2025-01-03 17:24:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|7
1735925100000|2025-01-03 17:25:00|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|13
1735925110000|2025-01-03 17:25:10|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|6
1735925120000|2025-01-03 17:25:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1
1735925140000|2025-01-03 17:25:40|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|9
1735925150000|2025-01-03 17:25:50|||||||||1
1735925160000|2025-01-03 17:26:00|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|10
1735925180000|2025-01-03 17:26:20|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|15
1735925190000|2025-01-03 17:26:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|3
1735925200000|2025-01-03 17:26:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|9
1735925220000|2025-01-03 17:27:00|||||||||6
1735925230000|2025-01-03 17:27:10|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|5
1735925260000|2025-01-03 17:27:40|||||||||3
1735925270000|2025-01-03 17:27:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|3
1735925280000|2025-01-03 17:28:00|||||||||9
1735925290000|2025-01-03 17:28:10|||||||||3
1735925300000|2025-01-03 17:28:20|1074|1073.5|1074|1073.5|1074.1|1073.6|1074|1073.5|4
1735925310000|2025-01-03 17:28:30|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|10
1735925320000|2025-01-03 17:28:40|||||||||6
1735925330000|2025-01-03 17:28:50|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|1
1735925340000|2025-01-03 17:29:00|||||||||2
1735925350000|2025-01-03 17:29:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|13
1735925360000|2025-01-03 17:29:20|||||||||2
1735925370000|2025-01-03 17:29:30|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|32
1735925380000|2025-01-03 17:29:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|11
1735925390000|2025-01-03 17:29:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1
1735925400000|2025-01-03 17:30:00|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.7|1073.2|12
1735925410000|2025-01-03 17:30:10|||||||||5
1735925420000|2025-01-03 17:30:20|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|6
1735925440000|2025-01-03 17:30:40|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|6
1735925460000|2025-01-03 17:31:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|2
1735925470000|2025-01-03 17:31:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|6
1735925490000|2025-01-03 17:31:30|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|7
1735925500000|2025-01-03 17:31:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1
1735925510000|2025-01-03 17:31:50|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|3
1735925520000|2025-01-03 17:32:00|||||||||7
1735925550000|2025-01-03 17:32:30|||||||||6
1735925560000|2025-01-03 17:32:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|14
1735925580000|2025-01-03 17:33:00|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|74
1735925590000|2025-01-03 17:33:10|1073.6|1073.1|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|30
1735925600000|2025-01-03 17:33:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|79
1735925610000|2025-01-03 17:33:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|2
1735925620000|2025-01-03 17:33:40|||||||||5
1735925640000|2025-01-03 17:34:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|3
1735925650000|2025-01-03 17:34:10|||||||||3
1735925660000|2025-01-03 17:34:20|||||||||3
1735925670000|2025-01-03 17:34:30|||||||||2
1735925680000|2025-01-03 17:34:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|7
1735925690000|2025-01-03 17:34:50|||||||||2
1735925700000|2025-01-03 17:35:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|13
1735925710000|2025-01-03 17:35:10|1073.8|1073.3|1073.7|1073.2|1073.9|1073.4|1073.7|1073.2|18
1735925720000|2025-01-03 17:35:20|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|7
1735925730000|2025-01-03 17:35:30|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|11
1735925740000|2025-01-03 17:35:40|||||||||1
1735925750000|2025-01-03 17:35:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|2
1735925760000|2025-01-03 17:36:00|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|7
1735925780000|2025-01-03 17:36:20|||||||||1
1735925790000|2025-01-03 17:36:30|||||||||1
1735925800000|2025-01-03 17:36:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|4
1735925810000|2025-01-03 17:36:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1
1735925820000|2025-01-03 17:37:00|||||||||1
1735925830000|2025-01-03 17:37:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|30
1735925840000|2025-01-03 17:37:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|3
1735925850000|2025-01-03 17:37:30|||||||||6
1735925870000|2025-01-03 17:37:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|27
1735925880000|2025-01-03 17:38:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1
1735925900000|2025-01-03 17:38:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|11
1735925920000|2025-01-03 17:38:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|6
1735925930000|2025-01-03 17:38:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|31
1735925940000|2025-01-03 17:39:00|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|2
1735925970000|2025-01-03 17:39:30|||||||||14
1735925980000|2025-01-03 17:39:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|12
1735925990000|2025-01-03 17:39:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|4
1735926000000|2025-01-03 17:40:00|||||||||8
1735926010000|2025-01-03 17:40:10|||||||||1
1735926030000|2025-01-03 17:40:30|1073.8|1073.3|1074.1|1073.6|1074.1|1073.6|1073.8|1073.3|27
1735926050000|2025-01-03 17:40:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|11
1735926060000|2025-01-03 17:41:00|||||||||1
1735926070000|2025-01-03 17:41:10|||||||||10
1735926080000|2025-01-03 17:41:20|||||||||12
1735926090000|2025-01-03 17:41:30|||||||||7
1735926100000|2025-01-03 17:41:40|||||||||4
1735926110000|2025-01-03 17:41:50|||||||||6
1735926120000|2025-01-03 17:42:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|3
1735926130000|2025-01-03 17:42:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|11
1735926140000|2025-01-03 17:42:20|||||||||8
1735926150000|2025-01-03 17:42:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|27
1735926160000|2025-01-03 17:42:40|||||||||2
1735926180000|2025-01-03 17:43:00|||||||||7
1735926190000|2025-01-03 17:43:10|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|18
1735926200000|2025-01-03 17:43:20|||||||||1
1735926210000|2025-01-03 17:43:30|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|22
1735926220000|2025-01-03 17:43:40|||||||||2
1735926230000|2025-01-03 17:43:50|||||||||1
1735926240000|2025-01-03 17:44:00|1074|1073.5|1074|1073.5|1074|1073.5|1073.9|1073.4|6
1735926250000|2025-01-03 17:44:10|||||||||1
1735926260000|2025-01-03 17:44:20|||||||||1
1735926270000|2025-01-03 17:44:30|||||||||2
1735926290000|2025-01-03 17:44:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|20
1735926300000|2025-01-03 17:45:00|1073.8|1073.3|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|16
1735926310000|2025-01-03 17:45:10|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|11
1735926320000|2025-01-03 17:45:20|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|7
1735926330000|2025-01-03 17:45:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|22
1735926340000|2025-01-03 17:45:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|9
1735926350000|2025-01-03 17:45:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|9
1735926360000|2025-01-03 17:46:00|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|28
1735926370000|2025-01-03 17:46:10|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|12
1735926380000|2025-01-03 17:46:20|||||||||71
1735926390000|2025-01-03 17:46:30|1073.4|1072.9|1073.5|1073|1073.5|1073|1073.4|1072.9|20
1735926420000|2025-01-03 17:47:00|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|17
1735926430000|2025-01-03 17:47:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|6
1735926440000|2025-01-03 17:47:20|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|2
1735926450000|2025-01-03 17:47:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|17
1735926460000|2025-01-03 17:47:40|||||||||19
1735926470000|2025-01-03 17:47:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|12
1735926480000|2025-01-03 17:48:00|||||||||12
1735926490000|2025-01-03 17:48:10|||||||||2
1735926500000|2025-01-03 17:48:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|10
1735926520000|2025-01-03 17:48:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|5
1735926530000|2025-01-03 17:48:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|5
1735926540000|2025-01-03 17:49:00|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|12
1735926550000|2025-01-03 17:49:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1
1735926560000|2025-01-03 17:49:20|||||||||1
1735926570000|2025-01-03 17:49:30|||||||||18
1735926580000|2025-01-03 17:49:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|10
1735926590000|2025-01-03 17:49:50|||||||||1
1735926600000|2025-01-03 17:50:00|1073.7|1073.2|1073.8|1073.3|1073.9|1073.4|1073.7|1073.2|12
1735926610000|2025-01-03 17:50:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|16
1735926620000|2025-01-03 17:50:20|||||||||8
1735926630000|2025-01-03 17:50:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|26
1735926640000|2025-01-03 17:50:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|21
1735926650000|2025-01-03 17:50:50|||||||||2
1735926660000|2025-01-03 17:51:00|||||||||3
1735926670000|2025-01-03 17:51:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|5
1735926690000|2025-01-03 17:51:30|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|7
1735926700000|2025-01-03 17:51:40|1073.9|1073.4|1073.9|1073.4|1074|1073.5|1073.9|1073.4|5
1735926710000|2025-01-03 17:51:50|||||||||6
1735926720000|2025-01-03 17:52:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1
1735926730000|2025-01-03 17:52:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|30
1735926740000|2025-01-03 17:52:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1
1735926750000|2025-01-03 17:52:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|13
1735926760000|2025-01-03 17:52:40|||||||||1
1735926780000|2025-01-03 17:53:00|||||||||1
1735926790000|2025-01-03 17:53:10|||||||||17
1735926800000|2025-01-03 17:53:20|||||||||3
1735926810000|2025-01-03 17:53:30|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|5
1735926830000|2025-01-03 17:53:50|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|24
1735926840000|2025-01-03 17:54:00|||||||||25
1735926860000|2025-01-03 17:54:20|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|20
1735926870000|2025-01-03 17:54:30|||||||||2
1735926880000|2025-01-03 17:54:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|3
1735926890000|2025-01-03 17:54:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1
1735926930000|2025-01-03 17:55:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|18
1735926940000|2025-01-03 17:55:40|||||||||13
1735926950000|2025-01-03 17:55:50|||||||||7
1735926960000|2025-01-03 17:56:00|||||||||1
1735926970000|2025-01-03 17:56:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1
1735926990000|2025-01-03 17:56:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|6
1735927000000|2025-01-03 17:56:40|||||||||22
1735927010000|2025-01-03 17:56:50|||||||||9
1735927020000|2025-01-03 17:57:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|23
1735927030000|2025-01-03 17:57:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1
1735927050000|2025-01-03 17:57:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|12
1735927060000|2025-01-03 17:57:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|4
1735927070000|2025-01-03 17:57:50|||||||||36
1735927080000|2025-01-03 17:58:00|||||||||4
1735927090000|2025-01-03 17:58:10|||||||||5
1735927100000|2025-01-03 17:58:20|||||||||15
1735927110000|2025-01-03 17:58:30|||||||||9
1735927120000|2025-01-03 17:58:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|37
1735927130000|2025-01-03 17:58:50|||||||||19
1735927150000|2025-01-03 17:59:10|||||||||2
1735927160000|2025-01-03 17:59:20|1073.8|1073.3|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|12
1735927190000|2025-01-03 17:59:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|2
1735927200000|2025-01-03 18:00:00|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|27
1735927210000|2025-01-03 18:00:10|||||||||7
1735927220000|2025-01-03 18:00:20|||||||||11
1735927230000|2025-01-03 18:00:30|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|11
1735927240000|2025-01-03 18:00:40|||||||||9
1735927270000|2025-01-03 18:01:10|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|34
1735927300000|2025-01-03 18:01:40|||||||||23
1735927320000|2025-01-03 18:02:00|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|10
1735927330000|2025-01-03 18:02:10|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|8
1735927350000|2025-01-03 18:02:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|16
1735927360000|2025-01-03 18:02:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1
1735927370000|2025-01-03 18:02:50|||||||||4
1735927380000|2025-01-03 18:03:00|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|67
1735927390000|2025-01-03 18:03:10|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|18
1735927420000|2025-01-03 18:03:40|||||||||17
1735927440000|2025-01-03 18:04:00|||||||||9
1735927450000|2025-01-03 18:04:10|||||||||3
1735927470000|2025-01-03 18:04:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|7
1735927510000|2025-01-03 18:05:10|||||||||16
1735927550000|2025-01-03 18:05:50|||||||||8
1735927560000|2025-01-03 18:06:00|||||||||6
1735927580000|2025-01-03 18:06:20|||||||||12
1735927590000|2025-01-03 18:06:30|||||||||2
1735927600000|2025-01-03 18:06:40|||||||||5
1735927610000|2025-01-03 18:06:50|||||||||9
1735927630000|2025-01-03 18:07:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|21
1735927660000|2025-01-03 18:07:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|2
1735927670000|2025-01-03 18:07:50|||||||||1
1735927680000|2025-01-03 18:08:00|||||||||9
1735927720000|2025-01-03 18:08:40|||||||||8
1735927730000|2025-01-03 18:08:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|4
1735927740000|2025-01-03 18:09:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|17
1735927750000|2025-01-03 18:09:10|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|12
1735927760000|2025-01-03 18:09:20|||||||||10
1735927770000|2025-01-03 18:09:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|5
1735927790000|2025-01-03 18:09:50|||||||||4
1735927800000|2025-01-03 18:10:00|||||||||4
1735927820000|2025-01-03 18:10:20|||||||||16
1735927860000|2025-01-03 18:11:00|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|4
1735927880000|2025-01-03 18:11:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3
1735927900000|2025-01-03 18:11:40|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|6
1735927920000|2025-01-03 18:12:00|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|5
1735927950000|2025-01-03 18:12:30|||||||||14
1735927960000|2025-01-03 18:12:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1
1735927980000|2025-01-03 18:13:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2
1735928010000|2025-01-03 18:13:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|2
1735928020000|2025-01-03 18:13:40|||||||||4
1735928040000|2025-01-03 18:14:00|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|2
1735928050000|2025-01-03 18:14:10|||||||||4
1735928060000|2025-01-03 18:14:20|||||||||8
1735928100000|2025-01-03 18:15:00|||||||||2
1735928120000|2025-01-03 18:15:20|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|21
1735928130000|2025-01-03 18:15:30|||||||||1
1735928160000|2025-01-03 18:16:00|||||||||1
1735928180000|2025-01-03 18:16:20|||||||||11
1735928200000|2025-01-03 18:16:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1
1735928210000|2025-01-03 18:16:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|4
1735928220000|2025-01-03 18:17:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3
1735928230000|2025-01-03 18:17:10|||||||||1
1735928240000|2025-01-03 18:17:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|32
1735928250000|2025-01-03 18:17:30|||||||||8
1735928260000|2025-01-03 18:17:40|||||||||1
1735928290000|2025-01-03 18:18:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2
1735928310000|2025-01-03 18:18:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|5
1735928320000|2025-01-03 18:18:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1
1735928340000|2025-01-03 18:19:00|||||||||1
1735928350000|2025-01-03 18:19:10|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|2
1735928360000|2025-01-03 18:19:20|||||||||5
1735928370000|2025-01-03 18:19:30|||||||||1
1735928380000|2025-01-03 18:19:40|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|6
1735928400000|2025-01-03 18:20:00|||||||||1
1735928410000|2025-01-03 18:20:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|8
1735928420000|2025-01-03 18:20:20|||||||||5
1735928430000|2025-01-03 18:20:30|||||||||2
1735928440000|2025-01-03 18:20:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|14
1735928450000|2025-01-03 18:20:50|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1
1735928460000|2025-01-03 18:21:00|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|22
1735928470000|2025-01-03 18:21:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|2
1735928490000|2025-01-03 18:21:30|||||||||2
1735928520000|2025-01-03 18:22:00|||||||||10
1735928530000|2025-01-03 18:22:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2
1735928540000|2025-01-03 18:22:20|||||||||1
1735928550000|2025-01-03 18:22:30|||||||||2
1735928560000|2025-01-03 18:22:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|3
1735928570000|2025-01-03 18:22:50|||||||||1
1735928580000|2025-01-03 18:23:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1
1735928590000|2025-01-03 18:23:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|3
1735928610000|2025-01-03 18:23:30|||||||||4
1735928620000|2025-01-03 18:23:40|||||||||1
1735928670000|2025-01-03 18:24:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|5
1735928680000|2025-01-03 18:24:40|1073.9|1073.4|1073.9|1073.4|1074|1073.5|1073.9|1073.4|13
1735928700000|2025-01-03 18:25:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|16
1735928710000|2025-01-03 18:25:10|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|2
1735928720000|2025-01-03 18:25:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|2
1735928740000|2025-01-03 18:25:40|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|38
1735928760000|2025-01-03 18:26:00|||||||||1
1735928770000|2025-01-03 18:26:10|||||||||8
1735928790000|2025-01-03 18:26:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|26
1735928800000|2025-01-03 18:26:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|3
1735928810000|2025-01-03 18:26:50|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|3
1735928820000|2025-01-03 18:27:00|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|2
1735928830000|2025-01-03 18:27:10|||||||||7
1735928840000|2025-01-03 18:27:20|||||||||1
1735928870000|2025-01-03 18:27:50|||||||||1
1735928880000|2025-01-03 18:28:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|2
1735928920000|2025-01-03 18:28:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|50
1735928930000|2025-01-03 18:28:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|7
1735928940000|2025-01-03 18:29:00|||||||||3
1735928950000|2025-01-03 18:29:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|41
1735928970000|2025-01-03 18:29:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|7
1735928980000|2025-01-03 18:29:40|||||||||1
1735928990000|2025-01-03 18:29:50|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|6
1735929000000|2025-01-03 18:30:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1
1735929010000|2025-01-03 18:30:10|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|6
1735929020000|2025-01-03 18:30:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|15
1735929030000|2025-01-03 18:30:30|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|52
1735929040000|2025-01-03 18:30:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|21
1735929050000|2025-01-03 18:30:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|8
1735929070000|2025-01-03 18:31:10|||||||||2
1735929080000|2025-01-03 18:31:20|||||||||2
1735929090000|2025-01-03 18:31:30|||||||||6
1735929110000|2025-01-03 18:31:50|||||||||3
1735929120000|2025-01-03 18:32:00|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|8
1735929130000|2025-01-03 18:32:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|6
1735929150000|2025-01-03 18:32:30|||||||||25
1735929160000|2025-01-03 18:32:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|8
1735929170000|2025-01-03 18:32:50|||||||||3
1735929180000|2025-01-03 18:33:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|8
1735929190000|2025-01-03 18:33:10|||||||||1
1735929200000|2025-01-03 18:33:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|6
1735929210000|2025-01-03 18:33:30|||||||||1
1735929220000|2025-01-03 18:33:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|6
1735929230000|2025-01-03 18:33:50|||||||||2
1735929240000|2025-01-03 18:34:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|4
1735929250000|2025-01-03 18:34:10|||||||||2
1735929270000|2025-01-03 18:34:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|7
1735929290000|2025-01-03 18:34:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|8
1735929300000|2025-01-03 18:35:00|||||||||1
1735929310000|2025-01-03 18:35:10|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|2
1735929330000|2025-01-03 18:35:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|10
1735929340000|2025-01-03 18:35:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|3
1735929350000|2025-01-03 18:35:50|||||||||2
1735929370000|2025-01-03 18:36:10|||||||||2
1735929390000|2025-01-03 18:36:30|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|12
1735929400000|2025-01-03 18:36:40|||||||||5
1735929410000|2025-01-03 18:36:50|||||||||8
1735929420000|2025-01-03 18:37:00|||||||||1
1735929430000|2025-01-03 18:37:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|51
1735929440000|2025-01-03 18:37:20|||||||||2
1735929450000|2025-01-03 18:37:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|17
1735929460000|2025-01-03 18:37:40|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|28
1735929470000|2025-01-03 18:37:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|4
1735929480000|2025-01-03 18:38:00|||||||||1
1735929490000|2025-01-03 18:38:10|||||||||2
1735929500000|2025-01-03 18:38:20|1074.6|1074.1|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|15
1735929510000|2025-01-03 18:38:30|||||||||3
1735929520000|2025-01-03 18:38:40|||||||||6
1735929530000|2025-01-03 18:38:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|10
1735929540000|2025-01-03 18:39:00|||||||||7
1735929550000|2025-01-03 18:39:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|2
1735929570000|2025-01-03 18:39:30|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|19
1735929590000|2025-01-03 18:39:50|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|2
1735929600000|2025-01-03 18:40:00|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|20
1735929610000|2025-01-03 18:40:10|1074.8|1074.3|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|26
1735929620000|2025-01-03 18:40:20|||||||||1
1735929640000|2025-01-03 18:40:40|||||||||4
1735929650000|2025-01-03 18:40:50|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|11
1735929660000|2025-01-03 18:41:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|7
1735929700000|2025-01-03 18:41:40|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|0
1735929710000|2025-01-03 18:41:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|5
1735929730000|2025-01-03 18:42:10|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|26
1735929750000|2025-01-03 18:42:30|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|19
1735929770000|2025-01-03 18:42:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|3
1735929780000|2025-01-03 18:43:00|||||||||6
1735929790000|2025-01-03 18:43:10|||||||||1
1735929810000|2025-01-03 18:43:30|||||||||1
1735929820000|2025-01-03 18:43:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|5
1735929840000|2025-01-03 18:44:00|||||||||1
1735929850000|2025-01-03 18:44:10|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|14
1735929860000|2025-01-03 18:44:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|5
1735929870000|2025-01-03 18:44:30|||||||||1
1735929880000|2025-01-03 18:44:40|||||||||6
1735929890000|2025-01-03 18:44:50|||||||||1
1735929900000|2025-01-03 18:45:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|6
1735929910000|2025-01-03 18:45:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1
1735929930000|2025-01-03 18:45:30|||||||||7
1735929950000|2025-01-03 18:45:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|14
1735929960000|2025-01-03 18:46:00|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|9
1735929990000|2025-01-03 18:46:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|8
1735930000000|2025-01-03 18:46:40|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|2
1735930010000|2025-01-03 18:46:50|||||||||1
1735930020000|2025-01-03 18:47:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|5
1735930030000|2025-01-03 18:47:10|||||||||15
1735930040000|2025-01-03 18:47:20|||||||||5
1735930060000|2025-01-03 18:47:40|||||||||7
1735930070000|2025-01-03 18:47:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|5
1735930090000|2025-01-03 18:48:10|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|9
1735930100000|2025-01-03 18:48:20|||||||||4
1735930110000|2025-01-03 18:48:30|||||||||6
1735930140000|2025-01-03 18:49:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1
1735930170000|2025-01-03 18:49:30|||||||||14
1735930180000|2025-01-03 18:49:40|||||||||4
1735930190000|2025-01-03 18:49:50|||||||||3
1735930200000|2025-01-03 18:50:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|18
1735930230000|2025-01-03 18:50:30|||||||||17
1735930240000|2025-01-03 18:50:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|13
1735930250000|2025-01-03 18:50:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|7
1735930260000|2025-01-03 18:51:00|||||||||2
1735930270000|2025-01-03 18:51:10|||||||||7
1735930290000|2025-01-03 18:51:30|||||||||2
1735930300000|2025-01-03 18:51:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|5
1735930310000|2025-01-03 18:51:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3
1735930320000|2025-01-03 18:52:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|8
1735930330000|2025-01-03 18:52:10|||||||||6
1735930340000|2025-01-03 18:52:20|||||||||1
1735930360000|2025-01-03 18:52:40|||||||||3
1735930380000|2025-01-03 18:53:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|4
1735930390000|2025-01-03 18:53:10|||||||||5
1735930400000|2025-01-03 18:53:20|||||||||3
1735930410000|2025-01-03 18:53:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|3
1735930420000|2025-01-03 18:53:40|||||||||3
1735930440000|2025-01-03 18:54:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|15
1735930450000|2025-01-03 18:54:10|||||||||2
1735930470000|2025-01-03 18:54:30|||||||||1
1735930480000|2025-01-03 18:54:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|4
1735930490000|2025-01-03 18:54:50|||||||||6
1735930500000|2025-01-03 18:55:00|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|21
1735930510000|2025-01-03 18:55:10|||||||||1
1735930520000|2025-01-03 18:55:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|20
1735930530000|2025-01-03 18:55:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|3
1735930540000|2025-01-03 18:55:40|||||||||1
1735930550000|2025-01-03 18:55:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|4
1735930570000|2025-01-03 18:56:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1
1735930580000|2025-01-03 18:56:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|4
1735930610000|2025-01-03 18:56:50|||||||||3
1735930620000|2025-01-03 18:57:00|||||||||2
1735930630000|2025-01-03 18:57:10|||||||||3
1735930650000|2025-01-03 18:57:30|||||||||5
1735930660000|2025-01-03 18:57:40|||||||||7
1735930680000|2025-01-03 18:58:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|18
1735930690000|2025-01-03 18:58:10|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1
1735930710000|2025-01-03 18:58:30|||||||||3
1735930720000|2025-01-03 18:58:40|||||||||3
1735930730000|2025-01-03 18:58:50|||||||||1
1735930740000|2025-01-03 18:59:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|5
1735930750000|2025-01-03 18:59:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|20
1735930770000|2025-01-03 18:59:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|198
1735930780000|2025-01-03 18:59:40|||||||||5
1735930790000|2025-01-03 18:59:50|||||||||4
1735930800000|2025-01-03 19:00:00|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|12
1735930830000|2025-01-03 19:00:30|||||||||11
1735930840000|2025-01-03 19:00:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|8
1735930860000|2025-01-03 19:01:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|30
1735930870000|2025-01-03 19:01:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|13
1735930890000|2025-01-03 19:01:30|||||||||3
1735930910000|2025-01-03 19:01:50|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|6
1735930920000|2025-01-03 19:02:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|10
1735930940000|2025-01-03 19:02:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|10
1735930950000|2025-01-03 19:02:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|29
1735930960000|2025-01-03 19:02:40|||||||||3
1735930970000|2025-01-03 19:02:50|||||||||12
1735930980000|2025-01-03 19:03:00|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|8
1735930990000|2025-01-03 19:03:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|31
1735931000000|2025-01-03 19:03:20|||||||||1
1735931030000|2025-01-03 19:03:50|||||||||2
1735931040000|2025-01-03 19:04:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|20
1735931050000|2025-01-03 19:04:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|8
1735931060000|2025-01-03 19:04:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|2
1735931070000|2025-01-03 19:04:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|3
1735931080000|2025-01-03 19:04:40|||||||||1
1735931090000|2025-01-03 19:04:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|1
1735931100000|2025-01-03 19:05:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|3
1735931110000|2025-01-03 19:05:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|14
1735931120000|2025-01-03 19:05:20|||||||||15
1735931130000|2025-01-03 19:05:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1
1735931150000|2025-01-03 19:05:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|23
1735931170000|2025-01-03 19:06:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|4
1735931180000|2025-01-03 19:06:20|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|22
1735931190000|2025-01-03 19:06:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|12
1735931210000|2025-01-03 19:06:50|||||||||5
1735931220000|2025-01-03 19:07:00|||||||||3
1735931230000|2025-01-03 19:07:10|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|42
1735931240000|2025-01-03 19:07:20|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|3
1735931250000|2025-01-03 19:07:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|3
1735931260000|2025-01-03 19:07:40|||||||||18
1735931270000|2025-01-03 19:07:50|||||||||8
1735931280000|2025-01-03 19:08:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|4
1735931290000|2025-01-03 19:08:10|||||||||16
1735931300000|2025-01-03 19:08:20|||||||||10
1735931310000|2025-01-03 19:08:30|||||||||11
1735931320000|2025-01-03 19:08:40|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|25
1735931340000|2025-01-03 19:09:00|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|4
1735931350000|2025-01-03 19:09:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|3
1735931360000|2025-01-03 19:09:20|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|17
1735931370000|2025-01-03 19:09:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1
1735931380000|2025-01-03 19:09:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|4
1735931390000|2025-01-03 19:09:50|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|15
1735931400000|2025-01-03 19:10:00|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|16
1735931410000|2025-01-03 19:10:10|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|25
1735931420000|2025-01-03 19:10:20|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|15
1735931430000|2025-01-03 19:10:30|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|15
1735931440000|2025-01-03 19:10:40|1075.3|1074.8|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|73
1735931450000|2025-01-03 19:10:50|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|9
1735931460000|2025-01-03 19:11:00|||||||||2
1735931470000|2025-01-03 19:11:10|||||||||5
1735931480000|2025-01-03 19:11:20|||||||||9
1735931500000|2025-01-03 19:11:40|||||||||2
1735931510000|2025-01-03 19:11:50|||||||||1
1735931520000|2025-01-03 19:12:00|||||||||4
1735931530000|2025-01-03 19:12:10|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|4
1735931540000|2025-01-03 19:12:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1
1735931550000|2025-01-03 19:12:30|||||||||1
1735931570000|2025-01-03 19:12:50|||||||||4
1735931580000|2025-01-03 19:13:00|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|6
1735931590000|2025-01-03 19:13:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|3
1735931600000|2025-01-03 19:13:20|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|12
1735931620000|2025-01-03 19:13:40|||||||||9
1735931630000|2025-01-03 19:13:50|||||||||3
1735931640000|2025-01-03 19:14:00|||||||||3
1735931650000|2025-01-03 19:14:10|||||||||1
1735931670000|2025-01-03 19:14:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|5
1735931680000|2025-01-03 19:14:40|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|2
1735931690000|2025-01-03 19:14:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1
1735931700000|2025-01-03 19:15:00|||||||||4
1735931710000|2025-01-03 19:15:10|||||||||1
1735931720000|2025-01-03 19:15:20|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|35
1735931730000|2025-01-03 19:15:30|||||||||10
1735931750000|2025-01-03 19:15:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1
1735931760000|2025-01-03 19:16:00|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|8
1735931770000|2025-01-03 19:16:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|8
1735931780000|2025-01-03 19:16:20|||||||||5
1735931790000|2025-01-03 19:16:30|||||||||2
1735931810000|2025-01-03 19:16:50|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|17
1735931820000|2025-01-03 19:17:00|||||||||8
1735931840000|2025-01-03 19:17:20|||||||||1
1735931850000|2025-01-03 19:17:30|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|16
1735931860000|2025-01-03 19:17:40|||||||||3
1735931900000|2025-01-03 19:18:20|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|6
1735931910000|2025-01-03 19:18:30|||||||||4
1735931920000|2025-01-03 19:18:40|||||||||1
1735931930000|2025-01-03 19:18:50|||||||||6
1735931940000|2025-01-03 19:19:00|||||||||2
1735931950000|2025-01-03 19:19:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|17
1735931960000|2025-01-03 19:19:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|25
1735931970000|2025-01-03 19:19:30|||||||||2
1735931980000|2025-01-03 19:19:40|||||||||1
1735932020000|2025-01-03 19:20:20|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|5
1735932050000|2025-01-03 19:20:50|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|48
1735932060000|2025-01-03 19:21:00|||||||||1
1735932070000|2025-01-03 19:21:10|||||||||1
1735932080000|2025-01-03 19:21:20|||||||||1
1735932100000|2025-01-03 19:21:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|3
1735932110000|2025-01-03 19:21:50|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1
1735932120000|2025-01-03 19:22:00|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|3
1735932130000|2025-01-03 19:22:10|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|0
1735932140000|2025-01-03 19:22:20|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|39
1735932150000|2025-01-03 19:22:30|||||||||2
1735932170000|2025-01-03 19:22:50|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|2
1735932180000|2025-01-03 19:23:00|||||||||1
1735932200000|2025-01-03 19:23:20|||||||||1
1735932210000|2025-01-03 19:23:30|||||||||24
1735932230000|2025-01-03 19:23:50|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|2
1735932240000|2025-01-03 19:24:00|||||||||20
1735932260000|2025-01-03 19:24:20|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|5
1735932270000|2025-01-03 19:24:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|4
1735932290000|2025-01-03 19:24:50|||||||||1
1735932300000|2025-01-03 19:25:00|||||||||5
1735932310000|2025-01-03 19:25:10|||||||||5
1735932320000|2025-01-03 19:25:20|||||||||66
1735932340000|2025-01-03 19:25:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|3
1735932350000|2025-01-03 19:25:50|1075.5|1075|1075.7|1075.2|1075.7|1075.2|1075.5|1075|58
1735932360000|2025-01-03 19:26:00|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|3
1735932370000|2025-01-03 19:26:10|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|7
1735932380000|2025-01-03 19:26:20|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|2
1735932400000|2025-01-03 19:26:40|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|5
1735932410000|2025-01-03 19:26:50|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|6
1735932420000|2025-01-03 19:27:00|||||||||7
1735932450000|2025-01-03 19:27:30|||||||||1
1735932460000|2025-01-03 19:27:40|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|66
1735932470000|2025-01-03 19:27:50|||||||||1
1735932480000|2025-01-03 19:28:00|||||||||40
1735932490000|2025-01-03 19:28:10|||||||||43
1735932500000|2025-01-03 19:28:20|||||||||6
1735932520000|2025-01-03 19:28:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|3
1735932530000|2025-01-03 19:28:50|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|4
1735932550000|2025-01-03 19:29:10|||||||||1
1735932560000|2025-01-03 19:29:20|||||||||1
1735932580000|2025-01-03 19:29:40|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|4
1735932600000|2025-01-03 19:30:00|||||||||31
1735932610000|2025-01-03 19:30:10|||||||||1
1735932620000|2025-01-03 19:30:20|||||||||1
1735932630000|2025-01-03 19:30:30|||||||||1
1735932650000|2025-01-03 19:30:50|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|37
1735932660000|2025-01-03 19:31:00|||||||||1
1735932680000|2025-01-03 19:31:20|||||||||1
1735932690000|2025-01-03 19:31:30|||||||||1
1735932700000|2025-01-03 19:31:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|66
1735932710000|2025-01-03 19:31:50|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|14
1735932720000|2025-01-03 19:32:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|85
1735932730000|2025-01-03 19:32:10|||||||||26
1735932750000|2025-01-03 19:32:30|||||||||14
1735932760000|2025-01-03 19:32:40|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|38
1735932780000|2025-01-03 19:33:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|12
1735932790000|2025-01-03 19:33:10|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|42
1735932810000|2025-01-03 19:33:30|||||||||1
1735932820000|2025-01-03 19:33:40|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|3
1735932830000|2025-01-03 19:33:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1
1735932840000|2025-01-03 19:34:00|||||||||2
1735932860000|2025-01-03 19:34:20|1076.1|1075.6|1076|1075.5|1076.1|1075.6|1076|1075.5|26
1735932880000|2025-01-03 19:34:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|16
1735932890000|2025-01-03 19:34:50|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|4
1735932900000|2025-01-03 19:35:00|||||||||15
1735932920000|2025-01-03 19:35:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|28
1735932930000|2025-01-03 19:35:30|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|42
1735932940000|2025-01-03 19:35:40|||||||||14
1735932950000|2025-01-03 19:35:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|11
1735932960000|2025-01-03 19:36:00|||||||||1
1735932970000|2025-01-03 19:36:10|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|36
1735933000000|2025-01-03 19:36:40|||||||||34
1735933010000|2025-01-03 19:36:50|||||||||1
1735933020000|2025-01-03 19:37:00|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1
1735933040000|2025-01-03 19:37:20|||||||||16
1735933060000|2025-01-03 19:37:40|||||||||4
1735933070000|2025-01-03 19:37:50|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|3
1735933080000|2025-01-03 19:38:00|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|14
1735933090000|2025-01-03 19:38:10|||||||||8
1735933100000|2025-01-03 19:38:20|||||||||1
1735933110000|2025-01-03 19:38:30|||||||||6
1735933120000|2025-01-03 19:38:40|||||||||1
1735933130000|2025-01-03 19:38:50|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|10
1735933140000|2025-01-03 19:39:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1
1735933160000|2025-01-03 19:39:20|||||||||1
1735933200000|2025-01-03 19:40:00|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|77
1735933210000|2025-01-03 19:40:10|||||||||7
1735933220000|2025-01-03 19:40:20|||||||||5
1735933240000|2025-01-03 19:40:40|||||||||1
1735933260000|2025-01-03 19:41:00|||||||||5
1735933280000|2025-01-03 19:41:20|||||||||1
1735933290000|2025-01-03 19:41:30|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|12
1735933300000|2025-01-03 19:41:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1
1735933310000|2025-01-03 19:41:50|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|13
1735933320000|2025-01-03 19:42:00|||||||||1
1735933330000|2025-01-03 19:42:10|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|27
1735933340000|2025-01-03 19:42:20|||||||||7
1735933350000|2025-01-03 19:42:30|||||||||7
1735933370000|2025-01-03 19:42:50|||||||||5
1735933380000|2025-01-03 19:43:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|12
1735933390000|2025-01-03 19:43:10|||||||||10
1735933400000|2025-01-03 19:43:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1
1735933430000|2025-01-03 19:43:50|||||||||2
1735933440000|2025-01-03 19:44:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|14
1735933460000|2025-01-03 19:44:20|||||||||2
1735933470000|2025-01-03 19:44:30|||||||||1
1735933480000|2025-01-03 19:44:40|||||||||5
1735933490000|2025-01-03 19:44:50|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|3
1735933500000|2025-01-03 19:45:00|||||||||2
1735933520000|2025-01-03 19:45:20|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|9
1735933540000|2025-01-03 19:45:40|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|3
1735933550000|2025-01-03 19:45:50|||||||||4
1735933570000|2025-01-03 19:46:10|||||||||4
1735933580000|2025-01-03 19:46:20|||||||||5
1735933610000|2025-01-03 19:46:50|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|2
1735933620000|2025-01-03 19:47:00|||||||||1
1735933640000|2025-01-03 19:47:20|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1
1735933650000|2025-01-03 19:47:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|5
1735933670000|2025-01-03 19:47:50|||||||||12
1735933690000|2025-01-03 19:48:10|||||||||70
1735933700000|2025-01-03 19:48:20|||||||||10
1735933730000|2025-01-03 19:48:50|||||||||1
1735933740000|2025-01-03 19:49:00|||||||||5
1735933750000|2025-01-03 19:49:10|||||||||8
1735933780000|2025-01-03 19:49:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1
1735933790000|2025-01-03 19:49:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1
1735933800000|2025-01-03 19:50:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1
1735933820000|2025-01-03 19:50:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|11
1735933840000|2025-01-03 19:50:40|||||||||3
1735933850000|2025-01-03 19:50:50|||||||||2
1735933870000|2025-01-03 19:51:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|10
1735933880000|2025-01-03 19:51:20|||||||||2
1735933890000|2025-01-03 19:51:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|30
1735933900000|2025-01-03 19:51:40|||||||||7
1735933910000|2025-01-03 19:51:50|||||||||1
1735933920000|2025-01-03 19:52:00|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|31
1735933930000|2025-01-03 19:52:10|||||||||1
1735933940000|2025-01-03 19:52:20|1075.4|1074.9|1075.2|1074.7|1075.4|1074.9|1075.2|1074.7|3
1735933960000|2025-01-03 19:52:40|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|15
1735933970000|2025-01-03 19:52:50|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|6
1735933980000|2025-01-03 19:53:00|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|38
1735934000000|2025-01-03 19:53:20|||||||||1
1735934010000|2025-01-03 19:53:30|||||||||10
1735934020000|2025-01-03 19:53:40|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|41
1735934040000|2025-01-03 19:54:00|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|8
1735934050000|2025-01-03 19:54:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|16
1735934060000|2025-01-03 19:54:20|||||||||5
1735934070000|2025-01-03 19:54:30|||||||||11
1735934080000|2025-01-03 19:54:40|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|5
1735934090000|2025-01-03 19:54:50|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|3
1735934100000|2025-01-03 19:55:00|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|1
1735934110000|2025-01-03 19:55:10|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|3
1735934120000|2025-01-03 19:55:20|||||||||1
1735934130000|2025-01-03 19:55:30|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|58
1735934140000|2025-01-03 19:55:40|||||||||9
1735934150000|2025-01-03 19:55:50|||||||||1
1735934160000|2025-01-03 19:56:00|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|39
1735934180000|2025-01-03 19:56:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|83
1735934190000|2025-01-03 19:56:30|||||||||3
1735934200000|2025-01-03 19:56:40|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1
1735934210000|2025-01-03 19:56:50|||||||||16
1735934220000|2025-01-03 19:57:00|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|21
1735934240000|2025-01-03 19:57:20|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|7
1735934260000|2025-01-03 19:57:40|||||||||11
1735934270000|2025-01-03 19:57:50|||||||||20
1735934280000|2025-01-03 19:58:00|1075.2|1074.7|1075.4|1074.9|1075.4|1074.9|1075.2|1074.7|65
1735934290000|2025-01-03 19:58:10|||||||||8
1735934300000|2025-01-03 19:58:20|||||||||2
1735934310000|2025-01-03 19:58:30|||||||||7
1735934320000|2025-01-03 19:58:40|||||||||2
1735934330000|2025-01-03 19:58:50|||||||||5
1735934340000|2025-01-03 19:59:00|||||||||1
1735934350000|2025-01-03 19:59:10|||||||||1
1735934360000|2025-01-03 19:59:20|||||||||24
1735934370000|2025-01-03 19:59:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|18
1735934380000|2025-01-03 19:59:40|||||||||17
1735934390000|2025-01-03 19:59:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|16
1735934400000|2025-01-03 20:00:00|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|34
1735934410000|2025-01-03 20:00:10|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|15
1735934420000|2025-01-03 20:00:20|||||||||2
1735934430000|2025-01-03 20:00:30|||||||||2
1735934440000|2025-01-03 20:00:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|5
1735934460000|2025-01-03 20:01:00|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|13
1735934470000|2025-01-03 20:01:10|||||||||4
1735934480000|2025-01-03 20:01:20|||||||||15
1735934490000|2025-01-03 20:01:30|||||||||1
1735934510000|2025-01-03 20:01:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|38
1735934520000|2025-01-03 20:02:00|||||||||17
1735934530000|2025-01-03 20:02:10|||||||||31
1735934540000|2025-01-03 20:02:20|||||||||2
1735934550000|2025-01-03 20:02:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|2
1735934560000|2025-01-03 20:02:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|9
1735934580000|2025-01-03 20:03:00|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|3
1735934590000|2025-01-03 20:03:10|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|16
1735934600000|2025-01-03 20:03:20|1074.8|1074.3|1075|1074.5|1075|1074.5|1074.8|1074.3|12
1735934610000|2025-01-03 20:03:30|||||||||8
1735934620000|2025-01-03 20:03:40|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|21
1735934630000|2025-01-03 20:03:50|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|4
1735934650000|2025-01-03 20:04:10|||||||||16
1735934660000|2025-01-03 20:04:20|||||||||1
1735934670000|2025-01-03 20:04:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|10
1735934680000|2025-01-03 20:04:40|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|19
1735934690000|2025-01-03 20:04:50|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|6
1735934700000|2025-01-03 20:05:00|||||||||2
1735934710000|2025-01-03 20:05:10|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|16
1735934720000|2025-01-03 20:05:20|||||||||2
1735934730000|2025-01-03 20:05:30|||||||||2
1735934740000|2025-01-03 20:05:40|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|17
1735934750000|2025-01-03 20:05:50|1074.9|1074.4|1075|1074.5|1075|1074.5|1074.9|1074.4|11
1735934760000|2025-01-03 20:06:00|1074.9|1074.4|1074.9|1074.4|1075|1074.5|1074.9|1074.4|17
1735934770000|2025-01-03 20:06:10|1075|1074.5|1075|1074.5|1075|1074.5|1074.9|1074.4|40
1735934780000|2025-01-03 20:06:20|||||||||5
1735934790000|2025-01-03 20:06:30|||||||||3
1735934800000|2025-01-03 20:06:40|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|4
1735934820000|2025-01-03 20:07:00|||||||||1
1735934830000|2025-01-03 20:07:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|18
1735934840000|2025-01-03 20:07:20|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|23
1735934850000|2025-01-03 20:07:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|5
1735934860000|2025-01-03 20:07:40|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|6
1735934880000|2025-01-03 20:08:00|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|8
1735934890000|2025-01-03 20:08:10|||||||||4
1735934900000|2025-01-03 20:08:20|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|34
1735934920000|2025-01-03 20:08:40|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|5
1735934930000|2025-01-03 20:08:50|||||||||3
1735934960000|2025-01-03 20:09:20|||||||||3
1735934970000|2025-01-03 20:09:30|||||||||6
1735934990000|2025-01-03 20:09:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|1
1735935000000|2025-01-03 20:10:00|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|27
1735935010000|2025-01-03 20:10:10|||||||||4
1735935020000|2025-01-03 20:10:20|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|4
1735935030000|2025-01-03 20:10:30|||||||||6
1735935040000|2025-01-03 20:10:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|9
1735935050000|2025-01-03 20:10:50|||||||||6
1735935060000|2025-01-03 20:11:00|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|3
1735935070000|2025-01-03 20:11:10|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075|1074.5|29
1735935080000|2025-01-03 20:11:20|||||||||1
1735935100000|2025-01-03 20:11:40|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|3
1735935110000|2025-01-03 20:11:50|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1
1735935130000|2025-01-03 20:12:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|9
1735935140000|2025-01-03 20:12:20|||||||||5
1735935150000|2025-01-03 20:12:30|||||||||1
1735935160000|2025-01-03 20:12:40|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|12
1735935170000|2025-01-03 20:12:50|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|3
1735935180000|2025-01-03 20:13:00|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|6
1735935190000|2025-01-03 20:13:10|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|8
1735935200000|2025-01-03 20:13:20|||||||||1
1735935210000|2025-01-03 20:13:30|||||||||2
1735935220000|2025-01-03 20:13:40|||||||||4
1735935260000|2025-01-03 20:14:20|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|10
1735935270000|2025-01-03 20:14:30|1075.3|1074.8|1075.4|1074.9|1075.5|1075|1075.3|1074.8|22
1735935280000|2025-01-03 20:14:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|11
1735935290000|2025-01-03 20:14:50|||||||||2
1735935300000|2025-01-03 20:15:00|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|7
1735935310000|2025-01-03 20:15:10|||||||||3
1735935330000|2025-01-03 20:15:30|||||||||7
1735935340000|2025-01-03 20:15:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|5
1735935350000|2025-01-03 20:15:50|||||||||6
1735935360000|2025-01-03 20:16:00|||||||||6
1735935370000|2025-01-03 20:16:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|31
1735935390000|2025-01-03 20:16:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|2
1735935400000|2025-01-03 20:16:40|||||||||1
1735935430000|2025-01-03 20:17:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|4
1735935440000|2025-01-03 20:17:20|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|27
1735935460000|2025-01-03 20:17:40|||||||||1
1735935470000|2025-01-03 20:17:50|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|3
1735935480000|2025-01-03 20:18:00|||||||||21
1735935490000|2025-01-03 20:18:10|||||||||7
1735935500000|2025-01-03 20:18:20|||||||||5
1735935510000|2025-01-03 20:18:30|||||||||5
1735935530000|2025-01-03 20:18:50|||||||||12
1735935540000|2025-01-03 20:19:00|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|22
1735935550000|2025-01-03 20:19:10|||||||||3
1735935560000|2025-01-03 20:19:20|||||||||3
1735935580000|2025-01-03 20:19:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|4
1735935600000|2025-01-03 20:20:00|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|9
1735935610000|2025-01-03 20:20:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|9
1735935620000|2025-01-03 20:20:20|||||||||1
1735935640000|2025-01-03 20:20:40|||||||||5
1735935660000|2025-01-03 20:21:00|||||||||1
1735935670000|2025-01-03 20:21:10|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075|1074.5|13
1735935680000|2025-01-03 20:21:20|||||||||3
1735935690000|2025-01-03 20:21:30|||||||||3
1735935700000|2025-01-03 20:21:40|||||||||3
1735935710000|2025-01-03 20:21:50|||||||||7
1735935730000|2025-01-03 20:22:10|||||||||5
1735935750000|2025-01-03 20:22:30|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|21
1735935760000|2025-01-03 20:22:40|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|3
1735935780000|2025-01-03 20:23:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|15
1735935790000|2025-01-03 20:23:10|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|4
1735935800000|2025-01-03 20:23:20|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|9
1735935810000|2025-01-03 20:23:30|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|2
1735935830000|2025-01-03 20:23:50|||||||||8
1735935840000|2025-01-03 20:24:00|||||||||13
1735935850000|2025-01-03 20:24:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|10
1735935860000|2025-01-03 20:24:20|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|5
1735935870000|2025-01-03 20:24:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|23
1735935880000|2025-01-03 20:24:40|||||||||4
1735935890000|2025-01-03 20:24:50|||||||||3
1735935900000|2025-01-03 20:25:00|||||||||1
1735935910000|2025-01-03 20:25:10|||||||||1
1735935920000|2025-01-03 20:25:20|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|10
1735935940000|2025-01-03 20:25:40|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|11
1735935950000|2025-01-03 20:25:50|||||||||12
1735935960000|2025-01-03 20:26:00|||||||||7
1735935970000|2025-01-03 20:26:10|||||||||19
1735935980000|2025-01-03 20:26:20|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|5
1735935990000|2025-01-03 20:26:30|||||||||2
1735936000000|2025-01-03 20:26:40|||||||||4
1735936010000|2025-01-03 20:26:50|||||||||6
1735936020000|2025-01-03 20:27:00|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1
1735936030000|2025-01-03 20:27:10|||||||||14
1735936040000|2025-01-03 20:27:20|||||||||13
1735936050000|2025-01-03 20:27:30|||||||||10
1735936060000|2025-01-03 20:27:40|||||||||7
1735936070000|2025-01-03 20:27:50|||||||||4
1735936080000|2025-01-03 20:28:00|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|154
1735936090000|2025-01-03 20:28:10|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|26
1735936100000|2025-01-03 20:28:20|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|21
1735936120000|2025-01-03 20:28:40|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|8
1735936130000|2025-01-03 20:28:50|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|5
1735936140000|2025-01-03 20:29:00|||||||||4
1735936150000|2025-01-03 20:29:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1
1735936160000|2025-01-03 20:29:20|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|14
1735936170000|2025-01-03 20:29:30|||||||||1
1735936180000|2025-01-03 20:29:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|3
1735936190000|2025-01-03 20:29:50|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|15
1735936200000|2025-01-03 20:30:00|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075|1074.5|92
1735936210000|2025-01-03 20:30:10|||||||||3
1735936220000|2025-01-03 20:30:20|1075.3|1074.8|1075.1|1074.6|1075.3|1074.8|1075.1|1074.6|36
1735936230000|2025-01-03 20:30:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|10
1735936240000|2025-01-03 20:30:40|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|3
1735936260000|2025-01-03 20:31:00|1075.2|1074.7|1075.2|1074.7|1075.3|1074.8|1075.1|1074.6|20
1735936270000|2025-01-03 20:31:10|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|18
1735936280000|2025-01-03 20:31:20|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|45
1735936290000|2025-01-03 20:31:30|1075.1|1074.6|1074.9|1074.4|1075.2|1074.7|1074.9|1074.4|67
1735936300000|2025-01-03 20:31:40|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|10
1735936320000|2025-01-03 20:32:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|27
1735936330000|2025-01-03 20:32:10|1074.9|1074.4|1075.1|1074.6|1075.2|1074.7|1074.9|1074.4|150
1735936340000|2025-01-03 20:32:20|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|10
1735936350000|2025-01-03 20:32:30|||||||||17
1735936360000|2025-01-03 20:32:40|||||||||4
1735936370000|2025-01-03 20:32:50|||||||||9
1735936380000|2025-01-03 20:33:00|||||||||2
1735936390000|2025-01-03 20:33:10|||||||||10
1735936400000|2025-01-03 20:33:20|||||||||7
1735936410000|2025-01-03 20:33:30|||||||||7
1735936420000|2025-01-03 20:33:40|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|12
1735936430000|2025-01-03 20:33:50|||||||||4
1735936440000|2025-01-03 20:34:00|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|28
1735936450000|2025-01-03 20:34:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|28
1735936460000|2025-01-03 20:34:20|||||||||15
1735936470000|2025-01-03 20:34:30|||||||||22
1735936490000|2025-01-03 20:34:50|||||||||9
1735936500000|2025-01-03 20:35:00|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|4
1735936510000|2025-01-03 20:35:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|6
1735936520000|2025-01-03 20:35:20|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|18
1735936530000|2025-01-03 20:35:30|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|10
1735936550000|2025-01-03 20:35:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|24
1735936560000|2025-01-03 20:36:00|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|8
1735936570000|2025-01-03 20:36:10|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|17
1735936590000|2025-01-03 20:36:30|||||||||5
1735936610000|2025-01-03 20:36:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2
1735936620000|2025-01-03 20:37:00|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|9
1735936630000|2025-01-03 20:37:10|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|7
1735936660000|2025-01-03 20:37:40|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|63
1735936670000|2025-01-03 20:37:50|||||||||8
1735936680000|2025-01-03 20:38:00|1075.5|1075|1075.6|1075.1|1075.7|1075.2|1075.5|1075|20
1735936690000|2025-01-03 20:38:10|||||||||9
1735936700000|2025-01-03 20:38:20|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|2
1735936720000|2025-01-03 20:38:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|24
1735936730000|2025-01-03 20:38:50|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|2
1735936740000|2025-01-03 20:39:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|8
1735936750000|2025-01-03 20:39:10|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|26
1735936760000|2025-01-03 20:39:20|||||||||11
1735936770000|2025-01-03 20:39:30|||||||||7
1735936780000|2025-01-03 20:39:40|||||||||7
1735936790000|2025-01-03 20:39:50|||||||||9
1735936800000|2025-01-03 20:40:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|13
1735936810000|2025-01-03 20:40:10|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|2
1735936820000|2025-01-03 20:40:20|||||||||14
1735936830000|2025-01-03 20:40:30|||||||||14
1735936840000|2025-01-03 20:40:40|||||||||18
1735936850000|2025-01-03 20:40:50|||||||||7
1735936860000|2025-01-03 20:41:00|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|6
1735936870000|2025-01-03 20:41:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|7
1735936880000|2025-01-03 20:41:20|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|36
1735936890000|2025-01-03 20:41:30|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|17
1735936900000|2025-01-03 20:41:40|||||||||9
1735936910000|2025-01-03 20:41:50|||||||||13
1735936920000|2025-01-03 20:42:00|||||||||13
1735936930000|2025-01-03 20:42:10|||||||||33
1735936940000|2025-01-03 20:42:20|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|19
1735936950000|2025-01-03 20:42:30|||||||||4
1735936960000|2025-01-03 20:42:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|39
1735936970000|2025-01-03 20:42:50|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|5
1735936980000|2025-01-03 20:43:00|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|21
1735936990000|2025-01-03 20:43:10|||||||||4
1735937000000|2025-01-03 20:43:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|3
1735937010000|2025-01-03 20:43:30|||||||||2
1735937020000|2025-01-03 20:43:40|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|11
1735937030000|2025-01-03 20:43:50|||||||||21
1735937040000|2025-01-03 20:44:00|1074.9|1074.4|1075|1074.5|1075|1074.5|1074.8|1074.3|15
1735937050000|2025-01-03 20:44:10|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|3
1735937070000|2025-01-03 20:44:30|||||||||51
1735937080000|2025-01-03 20:44:40|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|60
1735937090000|2025-01-03 20:44:50|||||||||5
1735937100000|2025-01-03 20:45:00|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|93
1735937110000|2025-01-03 20:45:10|||||||||9
1735937120000|2025-01-03 20:45:20|||||||||10
1735937130000|2025-01-03 20:45:30|1075|1074.5|1075|1074.5|1075|1074.5|1074.9|1074.4|34
1735937140000|2025-01-03 20:45:40|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|7
1735937150000|2025-01-03 20:45:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|13
1735937160000|2025-01-03 20:46:00|1074.9|1074.4|1074.9|1074.4|1075|1074.5|1074.9|1074.4|32
1735937170000|2025-01-03 20:46:10|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|14
1735937180000|2025-01-03 20:46:20|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|19
1735937190000|2025-01-03 20:46:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|18
1735937200000|2025-01-03 20:46:40|||||||||25
1735937210000|2025-01-03 20:46:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|16
1735937220000|2025-01-03 20:47:00|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|25
1735937230000|2025-01-03 20:47:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|81
1735937240000|2025-01-03 20:47:20|1074.8|1074.3|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|60
1735937250000|2025-01-03 20:47:30|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|3
1735937260000|2025-01-03 20:47:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|21
1735937270000|2025-01-03 20:47:50|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|50
1735937280000|2025-01-03 20:48:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|20
1735937290000|2025-01-03 20:48:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|42
1735937300000|2025-01-03 20:48:20|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|74
1735937310000|2025-01-03 20:48:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|15
1735937320000|2025-01-03 20:48:40|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.3|1073.8|43
1735937330000|2025-01-03 20:48:50|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|46
1735937340000|2025-01-03 20:49:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|15
1735937350000|2025-01-03 20:49:10|||||||||5
1735937360000|2025-01-03 20:49:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|56
1735937370000|2025-01-03 20:49:30|||||||||4
1735937380000|2025-01-03 20:49:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|67
1735937390000|2025-01-03 20:49:50|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|18
1735937400000|2025-01-03 20:50:00|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|53
1735937410000|2025-01-03 20:50:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|52
1735937420000|2025-01-03 20:50:20|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|11
1735937430000|2025-01-03 20:50:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|18
1735937440000|2025-01-03 20:50:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|29
1735937450000|2025-01-03 20:50:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|14
1735937460000|2025-01-03 20:51:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|20
1735937470000|2025-01-03 20:51:10|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|76
1735937480000|2025-01-03 20:51:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|29
1735937490000|2025-01-03 20:51:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|9
1735937500000|2025-01-03 20:51:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|34
1735937510000|2025-01-03 20:51:50|1074.5|1074|1074.5|1074|1074.6|1074.1|1074.5|1074|40
1735937520000|2025-01-03 20:52:00|1074.6|1074.1|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|5
1735937530000|2025-01-03 20:52:10|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|25
1735937540000|2025-01-03 20:52:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|56
1735937550000|2025-01-03 20:52:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|4
1735937560000|2025-01-03 20:52:40|||||||||2
1735937570000|2025-01-03 20:52:50|1074.7|1074.2|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|72
1735937580000|2025-01-03 20:53:00|||||||||37
1735937590000|2025-01-03 20:53:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|12
1735937600000|2025-01-03 20:53:20|1074.7|1074.2|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|72
1735937610000|2025-01-03 20:53:30|1074.6|1074.1|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|15
1735937620000|2025-01-03 20:53:40|||||||||1
1735937630000|2025-01-03 20:53:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1
1735937640000|2025-01-03 20:54:00|||||||||17
1735937650000|2025-01-03 20:54:10|1074.7|1074.2|1074.6|1074.1|1074.8|1074.3|1074.6|1074.1|107
1735937660000|2025-01-03 20:54:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|29
1735937670000|2025-01-03 20:54:30|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.7|1074.2|154
1735937680000|2025-01-03 20:54:40|1075|1074.5|1075|1074.5|1075|1074.5|1074.9|1074.4|186
1735937690000|2025-01-03 20:54:50|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|22
1735937700000|2025-01-03 20:55:00|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|111
1735937710000|2025-01-03 20:55:10|1075|1074.5|1074.8|1074.3|1075|1074.5|1074.8|1074.3|69
1735937720000|2025-01-03 20:55:20|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|5
1735937730000|2025-01-03 20:55:30|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|128
1735937740000|2025-01-03 20:55:40|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|31
1735937750000|2025-01-03 20:55:50|||||||||122
1735937760000|2025-01-03 20:56:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|330
1735937770000|2025-01-03 20:56:10|||||||||4
1735937780000|2025-01-03 20:56:20|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|5
1735937790000|2025-01-03 20:56:30|1075|1074.5|1075|1074.5|1075|1074.5|1074.9|1074.4|13
1735937800000|2025-01-03 20:56:40|1074.9|1074.4|1075|1074.5|1075.1|1074.6|1074.9|1074.4|171
1735937810000|2025-01-03 20:56:50|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|18
1735937820000|2025-01-03 20:57:00|1075|1074.5|1075.1|1074.6|1075.2|1074.7|1075|1074.5|327
1735937830000|2025-01-03 20:57:10|1075|1074.5|1075|1074.5|1075.1|1074.6|1075|1074.5|402
1735937840000|2025-01-03 20:57:20|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|22
1735937850000|2025-01-03 20:57:30|1075|1074.5|1075|1074.5|1075.1|1074.6|1075|1074.5|365
1735937860000|2025-01-03 20:57:40|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|192
1735937870000|2025-01-03 20:57:50|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075|1074.5|49
1735937880000|2025-01-03 20:58:00|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075|1074.5|173
1735937890000|2025-01-03 20:58:10|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|14
1735937900000|2025-01-03 20:58:20|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|137
1735937910000|2025-01-03 20:58:30|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|91
1735937920000|2025-01-03 20:58:40|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|99
1735937930000|2025-01-03 20:58:50|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|79
1735937940000|2025-01-03 20:59:00|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|410
1735937950000|2025-01-03 20:59:10|1075.3|1074.8|1075.5|1075|1075.5|1075|1075.3|1074.8|509
1735937960000|2025-01-03 20:59:20|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.4|1074.9|105
1735937970000|2025-01-03 20:59:30|1075.5|1075|1075.7|1075.2|1075.7|1075.2|1075.5|1075|561
1735937980000|2025-01-03 20:59:40|1075.8|1075.3|1075.6|1075.1|1076|1075.5|1075.6|1075.1|1772
1735937990000|2025-01-03 20:59:50|1075.7|1075.2|1075.8|1075.3|1076.1|1075.6|1075.6|1075.1|5131
1735938000000|2025-01-03 21:00:00|1076.6|1074.6|1076.3|1074.3|1076.6|1074.6|1076.3|1074.3|846
1735938010000|2025-01-03 21:00:10|1076.2|1074.2|1076.2|1074.2|1076.3|1074.3|1076.1|1074.1|127
1735938020000|2025-01-03 21:00:20|||||||||4
1735938030000|2025-01-03 21:00:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|53
1735938040000|2025-01-03 21:00:40|1076|1074|1076|1074|1076.1|1074.1|1076|1074|39
1735938050000|2025-01-03 21:00:50|||||||||16
1735938060000|2025-01-03 21:01:00|||||||||8
1735938070000|2025-01-03 21:01:10|||||||||7
1735938080000|2025-01-03 21:01:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|15
1735938090000|2025-01-03 21:01:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|13
1735938100000|2025-01-03 21:01:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|12
1735938110000|2025-01-03 21:01:50|1076|1074|1076|1074|1076|1074|1076|1074|5
1735938120000|2025-01-03 21:02:00|||||||||1
1735938130000|2025-01-03 21:02:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1735938140000|2025-01-03 21:02:20|1076|1074|1076|1074|1076|1074|1076|1074|28
1735938160000|2025-01-03 21:02:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|12
1735938170000|2025-01-03 21:02:50|1076|1074|1076|1074|1076|1074|1076|1074|1
1735938180000|2025-01-03 21:03:00|||||||||1
1735938190000|2025-01-03 21:03:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1735938200000|2025-01-03 21:03:20|1076|1074|1076|1074|1076|1074|1076|1074|1
1735938210000|2025-01-03 21:03:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1735938220000|2025-01-03 21:03:40|||||||||6
1735938230000|2025-01-03 21:03:50|1076|1074|1076|1074|1076|1074|1075.9|1073.9|23
1735938240000|2025-01-03 21:04:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1735938250000|2025-01-03 21:04:10|1076|1074|1076|1074|1076|1074|1076|1074|1
1735938260000|2025-01-03 21:04:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|63
1735938270000|2025-01-03 21:04:30|1076|1074|1076|1074|1076|1074|1076|1074|2
1735938280000|2025-01-03 21:04:40|||||||||12
1735938370000|2025-01-03 21:06:10|||||||||5
1735938380000|2025-01-03 21:06:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|11
1735938390000|2025-01-03 21:06:30|||||||||1
1735938420000|2025-01-03 21:07:00|1076|1074|1076|1074|1076|1074|1076|1074|6
1735938430000|2025-01-03 21:07:10|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|2
1735938460000|2025-01-03 21:07:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|18
1735938480000|2025-01-03 21:08:00|||||||||1
1735938510000|2025-01-03 21:08:30|||||||||1
1735938520000|2025-01-03 21:08:40|1076|1074|1076|1074|1076|1074|1076|1074|3
1735938540000|2025-01-03 21:09:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1735938550000|2025-01-03 21:09:10|||||||||1
1735938560000|2025-01-03 21:09:20|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|2
1735938580000|2025-01-03 21:09:40|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|14
1735938600000|2025-01-03 21:10:00|1076|1074|1076|1074|1076|1074|1076|1074|7
1735938610000|2025-01-03 21:10:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1735938620000|2025-01-03 21:10:20|||||||||4
1735938630000|2025-01-03 21:10:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1735938660000|2025-01-03 21:11:00|||||||||1
1735938670000|2025-01-03 21:11:10|||||||||1
1735938710000|2025-01-03 21:11:50|||||||||6
1735938720000|2025-01-03 21:12:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1735938750000|2025-01-03 21:12:30|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|8
1735938800000|2025-01-03 21:13:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1735938810000|2025-01-03 21:13:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|5
1735938840000|2025-01-03 21:14:00|||||||||3
1735938850000|2025-01-03 21:14:10|1075.8|1073.8|1076|1074|1076|1074|1075.8|1073.8|4
1735938870000|2025-01-03 21:14:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1735938890000|2025-01-03 21:14:50|1076|1074|1076|1074|1076|1074|1076|1074|1
1735938900000|2025-01-03 21:15:00|||||||||2
1735938920000|2025-01-03 21:15:20|||||||||5
1735938980000|2025-01-03 21:16:20|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|21
1735939010000|2025-01-03 21:16:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1735939020000|2025-01-03 21:17:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1735939030000|2025-01-03 21:17:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|13
1735939080000|2025-01-03 21:18:00|||||||||4
1735939090000|2025-01-03 21:18:10|||||||||2
1735939120000|2025-01-03 21:18:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|97
1735939150000|2025-01-03 21:19:10|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|7
1735939210000|2025-01-03 21:20:10|||||||||5
1735939220000|2025-01-03 21:20:20|||||||||1
1735939230000|2025-01-03 21:20:30|1076|1074|1076|1074|1076|1074|1076|1074|1
1735939240000|2025-01-03 21:20:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1735939270000|2025-01-03 21:21:10|||||||||6
1735939280000|2025-01-03 21:21:20|1076|1074|1076|1074|1076|1074|1076|1074|2
1735939350000|2025-01-03 21:22:30|||||||||7
1735939390000|2025-01-03 21:23:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|4
1735939440000|2025-01-03 21:24:00|||||||||1
1735939490000|2025-01-03 21:24:50|||||||||1
1735939520000|2025-01-03 21:25:20|||||||||2
1735939550000|2025-01-03 21:25:50|||||||||1
1735939570000|2025-01-03 21:26:10|1076|1074|1076|1074|1076|1074|1076|1074|4
1735939600000|2025-01-03 21:26:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1735939710000|2025-01-03 21:28:30|||||||||1
1735939730000|2025-01-03 21:28:50|1076|1074|1076|1074|1076|1074|1076|1074|3
1735939750000|2025-01-03 21:29:10|||||||||1
1735939810000|2025-01-03 21:30:10|||||||||1
1735939820000|2025-01-03 21:30:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1735939840000|2025-01-03 21:30:40|||||||||1
1735939860000|2025-01-03 21:31:00|||||||||2
1735939880000|2025-01-03 21:31:20|||||||||3
1735939890000|2025-01-03 21:31:30|||||||||1
1735939900000|2025-01-03 21:31:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|3
1735939920000|2025-01-03 21:32:00|||||||||4
1735939940000|2025-01-03 21:32:20|||||||||1
1735939950000|2025-01-03 21:32:30|||||||||1
1735939970000|2025-01-03 21:32:50|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|8
1735940000000|2025-01-03 21:33:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1735940010000|2025-01-03 21:33:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1735940020000|2025-01-03 21:33:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1735940030000|2025-01-03 21:33:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1735940040000|2025-01-03 21:34:00|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|5
1735940060000|2025-01-03 21:34:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1735940070000|2025-01-03 21:34:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|0
1735940080000|2025-01-03 21:34:40|||||||||2
1735940090000|2025-01-03 21:34:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1735940100000|2025-01-03 21:35:00|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|6
1735940110000|2025-01-03 21:35:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|3
1735940130000|2025-01-03 21:35:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1735940150000|2025-01-03 21:35:50|||||||||2
1735940430000|2025-01-03 21:40:30|||||||||1
1735940480000|2025-01-03 21:41:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1735940690000|2025-01-03 21:44:50|||||||||1
1735940700000|2025-01-03 21:45:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1735940720000|2025-01-03 21:45:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1735940870000|2025-01-03 21:47:50|||||||||2
1735940910000|2025-01-03 21:48:30|||||||||1
1735940930000|2025-01-03 21:48:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1735941010000|2025-01-03 21:50:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1735941020000|2025-01-03 21:50:20|||||||||1
1735941070000|2025-01-03 21:51:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1735941100000|2025-01-03 21:51:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1735941170000|2025-01-03 21:52:50|||||||||1
1735941210000|2025-01-03 21:53:30|||||||||1
1735941240000|2025-01-03 21:54:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|6
1735941260000|2025-01-03 21:54:20|||||||||7
1735941290000|2025-01-03 21:54:50|1075.8|1073.8|1075.6|1073.6|1075.8|1073.8|1075.6|1073.6|15
1735941300000|2025-01-03 21:55:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1735941340000|2025-01-03 21:55:40|||||||||5
1735941360000|2025-01-03 21:56:00|1075.7|1073.7|1075.9|1073.9|1075.9|1073.9|1075.7|1073.7|31
1735941370000|2025-01-03 21:56:10|1076|1074|1076|1074|1076|1074|1076|1074|3
1735941380000|2025-01-03 21:56:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1735941390000|2025-01-03 21:56:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|6
1735941400000|2025-01-03 21:56:40|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|5
1735941410000|2025-01-03 21:56:50|||||||||1
1735941430000|2025-01-03 21:57:10|||||||||1
1735941440000|2025-01-03 21:57:20|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|2
1735941460000|2025-01-03 21:57:40|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|6
1735941520000|2025-01-03 21:58:40|||||||||2
1735941550000|2025-01-03 21:59:10|||||||||2
1735941560000|2025-01-03 21:59:20|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|2
1735941570000|2025-01-03 21:59:30|||||||||2
1735941580000|2025-01-03 21:59:40|1076.3|1074.3|1076.5|1074.5|1076.5|1074.5|1076.3|1074.3|13
1735941590000|2025-01-03 21:59:50|1076.3|1074.3|1076.5|1074.5|1076.5|1074.5|1076.3|1074.3|1
1736118300000|2025-01-05 23:05:00|1077.6|1075.6|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|0
1736118310000|2025-01-05 23:05:10|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|0
1736118320000|2025-01-05 23:05:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1736118330000|2025-01-05 23:05:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1736118340000|2025-01-05 23:05:40|1077.5|1075.5|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|0
1736118360000|2025-01-05 23:06:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1736118380000|2025-01-05 23:06:20|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|0
1736118390000|2025-01-05 23:06:30|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|0
1736118400000|2025-01-05 23:06:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1736118420000|2025-01-05 23:07:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|0
1736118430000|2025-01-05 23:07:10|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|0
1736118440000|2025-01-05 23:07:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1736118450000|2025-01-05 23:07:30|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|0
1736118510000|2025-01-05 23:08:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|0
1736118520000|2025-01-05 23:08:40|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|0
1736118530000|2025-01-05 23:08:50|1077.3|1075.3|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|0
1736118550000|2025-01-05 23:09:10|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|0
1736118560000|2025-01-05 23:09:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1736118580000|2025-01-05 23:09:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1736118610000|2025-01-05 23:10:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1736118620000|2025-01-05 23:10:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1736118630000|2025-01-05 23:10:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1736118640000|2025-01-05 23:10:40|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1736118650000|2025-01-05 23:10:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1736118670000|2025-01-05 23:11:10|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|0
1736118710000|2025-01-05 23:11:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|0
1736118720000|2025-01-05 23:12:00|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|0
1736118770000|2025-01-05 23:12:50|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|0
1736118780000|2025-01-05 23:13:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|0
1736118810000|2025-01-05 23:13:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|0
1736118830000|2025-01-05 23:13:50|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|0
1736118880000|2025-01-05 23:14:40|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|0
1736118890000|2025-01-05 23:14:50|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|0
1736118900000|2025-01-05 23:15:00|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|0
1736118910000|2025-01-05 23:15:10|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|0
1736118920000|2025-01-05 23:15:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|0
1736118930000|2025-01-05 23:15:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|0
1736118950000|2025-01-05 23:15:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|0
1736118960000|2025-01-05 23:16:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|0
1736118980000|2025-01-05 23:16:20|1077.7|1075.7|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|0
1736118990000|2025-01-05 23:16:30|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|0
1736119010000|2025-01-05 23:16:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|0
1736119030000|2025-01-05 23:17:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|0
1736119040000|2025-01-05 23:17:20|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|0
1736119080000|2025-01-05 23:18:00|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1736119090000|2025-01-05 23:18:10|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1736119100000|2025-01-05 23:18:20|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|0
1736119120000|2025-01-05 23:18:40|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|0
1736119140000|2025-01-05 23:19:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1736119150000|2025-01-05 23:19:10|1077.4|1075.4|1077.6|1075.6|1077.6|1075.6|1077.4|1075.4|0
1736119190000|2025-01-05 23:19:50|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|0
1736119210000|2025-01-05 23:20:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|0
1736119260000|2025-01-05 23:21:00|1077.6|1075.6|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|0
1736119280000|2025-01-05 23:21:20|1077.5|1075.5|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|0
1736119330000|2025-01-05 23:22:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1736119340000|2025-01-05 23:22:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1736119350000|2025-01-05 23:22:30|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|0
1736119470000|2025-01-05 23:24:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1736119480000|2025-01-05 23:24:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1736119490000|2025-01-05 23:24:50|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|0
1736119500000|2025-01-05 23:25:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1736119510000|2025-01-05 23:25:10|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|0
1736119520000|2025-01-05 23:25:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|0
1736119530000|2025-01-05 23:25:30|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|0
1736119540000|2025-01-05 23:25:40|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|0
1736119580000|2025-01-05 23:26:20|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|0
1736119640000|2025-01-05 23:27:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1736119680000|2025-01-05 23:28:00|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|0
1736119720000|2025-01-05 23:28:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|0
1736119730000|2025-01-05 23:28:50|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|0
1736119740000|2025-01-05 23:29:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1736119750000|2025-01-05 23:29:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1736119800000|2025-01-05 23:30:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1736119810000|2025-01-05 23:30:10|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|0
1736119820000|2025-01-05 23:30:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1736119830000|2025-01-05 23:30:30|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|0
1736119890000|2025-01-05 23:31:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|0
1736119920000|2025-01-05 23:32:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1736119940000|2025-01-05 23:32:20|1077.4|1075.4|1077.2|1075.2|1077.4|1075.4|1077.1|1075.1|0
1736119950000|2025-01-05 23:32:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1736119960000|2025-01-05 23:32:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|0
1736119970000|2025-01-05 23:32:50|1077.1|1075.1|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|0
1736119980000|2025-01-05 23:33:00|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|0
1736119990000|2025-01-05 23:33:10|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|0
1736120000000|2025-01-05 23:33:20|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|0
1736120010000|2025-01-05 23:33:30|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|0
1736120020000|2025-01-05 23:33:40|1077|1075|1077|1075|1077.1|1075.1|1077|1075|0
1736120030000|2025-01-05 23:33:50|1077.1|1075.1|1077|1075|1077.1|1075.1|1077|1075|0
1736120080000|2025-01-05 23:34:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|0
1736120090000|2025-01-05 23:34:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|0
1736120100000|2025-01-05 23:35:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|0
1736120110000|2025-01-05 23:35:10|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|0
1736120120000|2025-01-05 23:35:20|1077|1075|1077|1075|1077|1075|1076.9|1074.9|0
1736120180000|2025-01-05 23:36:20|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|0
1736120200000|2025-01-05 23:36:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|0
1736120220000|2025-01-05 23:37:00|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|0
1736120250000|2025-01-05 23:37:30|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|0
1736120260000|2025-01-05 23:37:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|0
1736120290000|2025-01-05 23:38:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1736120310000|2025-01-05 23:38:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|0
1736120320000|2025-01-05 23:38:40|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|0
1736120340000|2025-01-05 23:39:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1736120350000|2025-01-05 23:39:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|0
1736120360000|2025-01-05 23:39:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1736120400000|2025-01-05 23:40:00|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|0
1736120410000|2025-01-05 23:40:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1736120430000|2025-01-05 23:40:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1736120450000|2025-01-05 23:40:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1736120460000|2025-01-05 23:41:00|1077.5|1075.5|1077.7|1075.7|1077.7|1075.7|1077.5|1075.5|0
1736120470000|2025-01-05 23:41:10|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|0
1736120480000|2025-01-05 23:41:20|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|0
1736120490000|2025-01-05 23:41:30|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|0
1736120530000|2025-01-05 23:42:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|0
1736120600000|2025-01-05 23:43:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|0
1736120690000|2025-01-05 23:44:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1736120700000|2025-01-05 23:45:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|0
1736120710000|2025-01-05 23:45:10|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|0
1736120720000|2025-01-05 23:45:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|0
1736120740000|2025-01-05 23:45:40|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|0
1736120760000|2025-01-05 23:46:00|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|0
1736120770000|2025-01-05 23:46:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|0
1736120780000|2025-01-05 23:46:20|1077.6|1075.6|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|0
1736120790000|2025-01-05 23:46:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|0
1736120820000|2025-01-05 23:47:00|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|0
1736120830000|2025-01-05 23:47:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.4|1075.4|7
1736120840000|2025-01-05 23:47:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1736120880000|2025-01-05 23:48:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|7
1736120930000|2025-01-05 23:48:50|||||||||1
1736121440000|2025-01-05 23:57:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|34
1736121480000|2025-01-05 23:58:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1736122320000|2025-01-06 00:12:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1736122400000|2025-01-06 00:13:20|1076.3|1074.3|1076.1|1074.1|1076.3|1074.3|1076.1|1074.1|5
1736122650000|2025-01-06 00:17:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1736123250000|2025-01-06 00:27:30|||||||||4
1736123300000|2025-01-06 00:28:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1736123310000|2025-01-06 00:28:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1736123340000|2025-01-06 00:29:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1736123440000|2025-01-06 00:30:40|1075|1073|1075|1073|1075|1073|1075|1073|2
1736123540000|2025-01-06 00:32:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|4
1736123720000|2025-01-06 00:35:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1736123760000|2025-01-06 00:36:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1736123880000|2025-01-06 00:38:00|||||||||1
1736124030000|2025-01-06 00:40:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1736124040000|2025-01-06 00:40:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1736124060000|2025-01-06 00:41:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|28
1736124070000|2025-01-06 00:41:10|||||||||1
1736124120000|2025-01-06 00:42:00|1075.4|1073.4|1074.9|1072.9|1075.4|1073.4|1074.9|1072.9|7
1736124310000|2025-01-06 00:45:10|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|3
1736124490000|2025-01-06 00:48:10|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|4
1736124500000|2025-01-06 00:48:20|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|3
1736124690000|2025-01-06 00:51:30|||||||||7
1736124720000|2025-01-06 00:52:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1736124870000|2025-01-06 00:54:30|1076|1074|1076|1074|1076|1074|1076|1074|3
1736124900000|2025-01-06 00:55:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1736125200000|2025-01-06 01:00:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1736125230000|2025-01-06 01:00:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1736125240000|2025-01-06 01:00:40|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|11
1736125250000|2025-01-06 01:00:50|1077|1075|1077|1075|1077|1075|1077|1075|6
1736125260000|2025-01-06 01:01:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077|1075|14
1736125270000|2025-01-06 01:01:10|||||||||2
1736125280000|2025-01-06 01:01:20|1077|1075|1077|1075|1077|1075|1077|1075|2
1736125290000|2025-01-06 01:01:30|||||||||4
1736125300000|2025-01-06 01:01:40|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|3
1736125340000|2025-01-06 01:02:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1736125390000|2025-01-06 01:03:10|1077|1075|1077|1075|1077|1075|1077|1075|3
1736125400000|2025-01-06 01:03:20|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|3
1736125410000|2025-01-06 01:03:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1736125490000|2025-01-06 01:04:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1736125560000|2025-01-06 01:06:00|||||||||1
1736125570000|2025-01-06 01:06:10|||||||||1
1736125600000|2025-01-06 01:06:40|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|3
1736125610000|2025-01-06 01:06:50|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|3
1736125620000|2025-01-06 01:07:00|||||||||1
1736125630000|2025-01-06 01:07:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1736125640000|2025-01-06 01:07:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1736125650000|2025-01-06 01:07:30|||||||||1
1736125660000|2025-01-06 01:07:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1736125680000|2025-01-06 01:08:00|||||||||1
1736125740000|2025-01-06 01:09:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1736125780000|2025-01-06 01:09:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1736125800000|2025-01-06 01:10:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1736125830000|2025-01-06 01:10:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1736125840000|2025-01-06 01:10:40|||||||||3
1736125850000|2025-01-06 01:10:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|4
1736125860000|2025-01-06 01:11:00|1078|1076|1078|1076|1078|1076|1078|1076|18
1736125870000|2025-01-06 01:11:10|||||||||1
1736125880000|2025-01-06 01:11:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1736125890000|2025-01-06 01:11:30|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|13
1736125900000|2025-01-06 01:11:40|||||||||1
1736125910000|2025-01-06 01:11:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1736125920000|2025-01-06 01:12:00|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|3
1736125940000|2025-01-06 01:12:20|1078.5|1076.5|1078.7|1076.7|1078.7|1076.7|1078.5|1076.5|58
1736125950000|2025-01-06 01:12:30|1078.6|1076.6|1079.1|1077.1|1079.1|1077.1|1078.6|1076.6|55
1736125960000|2025-01-06 01:12:40|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|13
1736125970000|2025-01-06 01:12:50|||||||||1
1736125980000|2025-01-06 01:13:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1736125990000|2025-01-06 01:13:10|||||||||4
1736126000000|2025-01-06 01:13:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1736126010000|2025-01-06 01:13:30|||||||||1
1736126020000|2025-01-06 01:13:40|||||||||6
1736126030000|2025-01-06 01:13:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1736126040000|2025-01-06 01:14:00|1079|1077|1079.1|1077.1|1079.1|1077.1|1078.9|1076.9|14
1736126100000|2025-01-06 01:15:00|1079|1077|1078.6|1076.6|1079|1077|1078.6|1076.6|39
1736126110000|2025-01-06 01:15:10|1078.7|1076.7|1079|1077|1079|1077|1078.7|1076.7|10
1736126130000|2025-01-06 01:15:30|1079.2|1077.2|1079.5|1077.5|1079.5|1077.5|1079.2|1077.2|5
1736126140000|2025-01-06 01:15:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1736126160000|2025-01-06 01:16:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1736126170000|2025-01-06 01:16:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1736126180000|2025-01-06 01:16:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1736126190000|2025-01-06 01:16:30|1080|1078|1080|1078|1080|1078|1080|1078|1
1736126210000|2025-01-06 01:16:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1736126220000|2025-01-06 01:17:00|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|6
1736126230000|2025-01-06 01:17:10|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|3
1736126270000|2025-01-06 01:17:50|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|4
1736126280000|2025-01-06 01:18:00|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|2
1736126290000|2025-01-06 01:18:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1736126300000|2025-01-06 01:18:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|11
1736126320000|2025-01-06 01:18:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1736126330000|2025-01-06 01:18:50|||||||||1
1736126340000|2025-01-06 01:19:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1736126350000|2025-01-06 01:19:10|||||||||7
1736126380000|2025-01-06 01:19:40|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|3
1736126390000|2025-01-06 01:19:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1736126400000|2025-01-06 01:20:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1736126420000|2025-01-06 01:20:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1736126440000|2025-01-06 01:20:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1736126450000|2025-01-06 01:20:50|||||||||1
1736126460000|2025-01-06 01:21:00|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|2
1736126470000|2025-01-06 01:21:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1736126490000|2025-01-06 01:21:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1736126510000|2025-01-06 01:21:50|||||||||1
1736126520000|2025-01-06 01:22:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1736126570000|2025-01-06 01:22:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1736126580000|2025-01-06 01:23:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1736126590000|2025-01-06 01:23:10|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|3
1736126600000|2025-01-06 01:23:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|8
1736126610000|2025-01-06 01:23:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1736126620000|2025-01-06 01:23:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1736126660000|2025-01-06 01:24:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|7
1736126690000|2025-01-06 01:24:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|3
1736126700000|2025-01-06 01:25:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1736126720000|2025-01-06 01:25:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1736126730000|2025-01-06 01:25:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1736126740000|2025-01-06 01:25:40|1079|1077|1079|1077|1079|1077|1079|1077|1
1736126770000|2025-01-06 01:26:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1736126860000|2025-01-06 01:27:40|||||||||1
1736126870000|2025-01-06 01:27:50|1079|1077|1079|1077|1079|1077|1079|1077|2
1736126880000|2025-01-06 01:28:00|||||||||1
1736126920000|2025-01-06 01:28:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1736126940000|2025-01-06 01:29:00|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|8
1736126990000|2025-01-06 01:29:50|||||||||5
1736127000000|2025-01-06 01:30:00|1079|1077|1078.8|1076.8|1079|1077|1078.8|1076.8|6
1736127010000|2025-01-06 01:30:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|3
1736127020000|2025-01-06 01:30:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1736127030000|2025-01-06 01:30:30|||||||||5
1736127040000|2025-01-06 01:30:40|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|2
1736127050000|2025-01-06 01:30:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1736127060000|2025-01-06 01:31:00|||||||||2
1736127070000|2025-01-06 01:31:10|1079.5|1077.5|1079.5|1077.5|1079.7|1077.7|1079.5|1077.5|6
1736127080000|2025-01-06 01:31:20|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|2
1736127090000|2025-01-06 01:31:30|1079.2|1077.2|1079|1077|1079.2|1077.2|1079|1077|2
1736127100000|2025-01-06 01:31:40|1078.9|1076.9|1078.7|1076.7|1078.9|1076.9|1078.7|1076.7|2
1736127120000|2025-01-06 01:32:00|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|2
1736127140000|2025-01-06 01:32:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1736127150000|2025-01-06 01:32:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1736127160000|2025-01-06 01:32:40|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|2
1736127170000|2025-01-06 01:32:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1736127190000|2025-01-06 01:33:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1736127210000|2025-01-06 01:33:30|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|2
1736127260000|2025-01-06 01:34:20|||||||||1
1736127330000|2025-01-06 01:35:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1736127340000|2025-01-06 01:35:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|15
1736127350000|2025-01-06 01:35:50|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|6
1736127360000|2025-01-06 01:36:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1736127370000|2025-01-06 01:36:10|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|16
1736127380000|2025-01-06 01:36:20|||||||||5
1736127390000|2025-01-06 01:36:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|8
1736127400000|2025-01-06 01:36:40|||||||||1
1736127420000|2025-01-06 01:37:00|||||||||2
1736127430000|2025-01-06 01:37:10|1078|1076|1078|1076|1078|1076|1078|1076|1
1736127450000|2025-01-06 01:37:30|||||||||3
1736127480000|2025-01-06 01:38:00|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|3
1736127490000|2025-01-06 01:38:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1736127500000|2025-01-06 01:38:20|1077.9|1075.9|1078.1|1076.1|1078.1|1076.1|1077.9|1075.9|7
1736127510000|2025-01-06 01:38:30|||||||||1
1736127520000|2025-01-06 01:38:40|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|4
1736127540000|2025-01-06 01:39:00|1078|1076|1078|1076|1078|1076|1078|1076|1
1736127560000|2025-01-06 01:39:20|||||||||2
1736127570000|2025-01-06 01:39:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1736127580000|2025-01-06 01:39:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1736127600000|2025-01-06 01:40:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|4
1736127610000|2025-01-06 01:40:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|5
1736127620000|2025-01-06 01:40:20|||||||||2
1736127630000|2025-01-06 01:40:30|1078|1076|1078|1076|1078|1076|1078|1076|1
1736127640000|2025-01-06 01:40:40|||||||||1
1736127660000|2025-01-06 01:41:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1736127670000|2025-01-06 01:41:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|3
1736127680000|2025-01-06 01:41:20|||||||||1
1736127700000|2025-01-06 01:41:40|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|3
1736127720000|2025-01-06 01:42:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|6
1736127730000|2025-01-06 01:42:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1736127740000|2025-01-06 01:42:20|||||||||1
1736127760000|2025-01-06 01:42:40|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|4
1736127770000|2025-01-06 01:42:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1736127830000|2025-01-06 01:43:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1736127860000|2025-01-06 01:44:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|3
1736127970000|2025-01-06 01:46:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1736127980000|2025-01-06 01:46:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1736128020000|2025-01-06 01:47:00|||||||||2
1736128030000|2025-01-06 01:47:10|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|2
1736128050000|2025-01-06 01:47:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1736128080000|2025-01-06 01:48:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1736128120000|2025-01-06 01:48:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1736128230000|2025-01-06 01:50:30|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|1
1736128240000|2025-01-06 01:50:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|5
1736128250000|2025-01-06 01:50:50|1078.5|1076.5|1078.3|1076.3|1078.5|1076.5|1078.3|1076.3|3
1736128260000|2025-01-06 01:51:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1736128280000|2025-01-06 01:51:20|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|2
1736128300000|2025-01-06 01:51:40|||||||||2
1736128330000|2025-01-06 01:52:10|||||||||1
1736128350000|2025-01-06 01:52:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1736128360000|2025-01-06 01:52:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1736128370000|2025-01-06 01:52:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1736128380000|2025-01-06 01:53:00|||||||||1
1736128430000|2025-01-06 01:53:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1736128450000|2025-01-06 01:54:10|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|2
1736128460000|2025-01-06 01:54:20|||||||||1
1736128470000|2025-01-06 01:54:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1736128480000|2025-01-06 01:54:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1736128500000|2025-01-06 01:55:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1736128520000|2025-01-06 01:55:20|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|3
1736128540000|2025-01-06 01:55:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1736128590000|2025-01-06 01:56:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|7
1736128600000|2025-01-06 01:56:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|14
1736128620000|2025-01-06 01:57:00|||||||||2
1736128630000|2025-01-06 01:57:10|||||||||1
1736128640000|2025-01-06 01:57:20|1078|1076|1078|1076|1078|1076|1078|1076|2
1736128650000|2025-01-06 01:57:30|||||||||1
1736128670000|2025-01-06 01:57:50|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|10
1736128680000|2025-01-06 01:58:00|||||||||3
1736128690000|2025-01-06 01:58:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1736128700000|2025-01-06 01:58:20|||||||||1
1736128710000|2025-01-06 01:58:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1736128730000|2025-01-06 01:58:50|||||||||1
1736128760000|2025-01-06 01:59:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1736128770000|2025-01-06 01:59:30|1078|1076|1078|1076|1078|1076|1078|1076|1
1736128810000|2025-01-06 02:00:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1736128820000|2025-01-06 02:00:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|7
1736128830000|2025-01-06 02:00:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1736128840000|2025-01-06 02:00:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|13
1736128850000|2025-01-06 02:00:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|6
1736128870000|2025-01-06 02:01:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1736128880000|2025-01-06 02:01:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1736128890000|2025-01-06 02:01:30|1078|1076|1078|1076|1078|1076|1078|1076|1
1736128970000|2025-01-06 02:02:50|1077.9|1075.9|1077.5|1075.5|1077.9|1075.9|1077.5|1075.5|2
1736128980000|2025-01-06 02:03:00|1077.3|1075.3|1077.1|1075.1|1077.3|1075.3|1077.1|1075.1|30
1736128990000|2025-01-06 02:03:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|3
1736129000000|2025-01-06 02:03:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1736129010000|2025-01-06 02:03:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077|1075|8
1736129020000|2025-01-06 02:03:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1736129050000|2025-01-06 02:04:10|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|3
1736129070000|2025-01-06 02:04:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1736129100000|2025-01-06 02:05:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1736129110000|2025-01-06 02:05:10|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|3
1736129120000|2025-01-06 02:05:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1736129130000|2025-01-06 02:05:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1736129140000|2025-01-06 02:05:40|||||||||1
1736129150000|2025-01-06 02:05:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1736129210000|2025-01-06 02:06:50|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|2
1736129220000|2025-01-06 02:07:00|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|5
1736129230000|2025-01-06 02:07:10|||||||||1
1736129240000|2025-01-06 02:07:20|||||||||1
1736129250000|2025-01-06 02:07:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1736129280000|2025-01-06 02:08:00|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|3
1736129290000|2025-01-06 02:08:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1736129340000|2025-01-06 02:09:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1736129350000|2025-01-06 02:09:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1736129360000|2025-01-06 02:09:20|||||||||1
1736129370000|2025-01-06 02:09:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1736129400000|2025-01-06 02:10:00|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|6
1736129410000|2025-01-06 02:10:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1736129420000|2025-01-06 02:10:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1736129430000|2025-01-06 02:10:30|1080.3|1078.3|1080|1078|1080.3|1078.3|1080|1078|4
1736129440000|2025-01-06 02:10:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1736129460000|2025-01-06 02:11:00|1080|1078|1080|1078|1080|1078|1080|1078|2
1736129470000|2025-01-06 02:11:10|||||||||2
1736129480000|2025-01-06 02:11:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1736129490000|2025-01-06 02:11:30|||||||||3
1736129500000|2025-01-06 02:11:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1736129520000|2025-01-06 02:12:00|1080.4|1078.4|1080.4|1078.4|1080.6|1078.6|1080.4|1078.4|10
1736129530000|2025-01-06 02:12:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1736129540000|2025-01-06 02:12:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1736129560000|2025-01-06 02:12:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1736129580000|2025-01-06 02:13:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|8
1736129590000|2025-01-06 02:13:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|5
1736129600000|2025-01-06 02:13:20|||||||||1
1736129610000|2025-01-06 02:13:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1736129620000|2025-01-06 02:13:40|||||||||1
1736129640000|2025-01-06 02:14:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1736129650000|2025-01-06 02:14:10|||||||||2
1736129690000|2025-01-06 02:14:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1736129710000|2025-01-06 02:15:10|||||||||1
1736129730000|2025-01-06 02:15:30|1080.8|1078.8|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|8
1736129740000|2025-01-06 02:15:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1736129750000|2025-01-06 02:15:50|||||||||6
1736129760000|2025-01-06 02:16:00|1081|1079|1081.2|1079.2|1081.2|1079.2|1081|1079|5
1736129770000|2025-01-06 02:16:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1736129780000|2025-01-06 02:16:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1736129790000|2025-01-06 02:16:30|||||||||1
1736129810000|2025-01-06 02:16:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|4
1736129820000|2025-01-06 02:17:00|1081.2|1079.2|1081.4|1079.4|1081.4|1079.4|1081.2|1079.2|5
1736129830000|2025-01-06 02:17:10|||||||||1
1736129850000|2025-01-06 02:17:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1736129860000|2025-01-06 02:17:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1736129870000|2025-01-06 02:17:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1736129880000|2025-01-06 02:18:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1736129890000|2025-01-06 02:18:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1736129930000|2025-01-06 02:18:50|1081|1079|1081|1079|1081|1079|1081|1079|1
1736129950000|2025-01-06 02:19:10|||||||||1
1736129970000|2025-01-06 02:19:30|||||||||1
1736129990000|2025-01-06 02:19:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1736130000000|2025-01-06 02:20:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1736130020000|2025-01-06 02:20:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1736130030000|2025-01-06 02:20:30|||||||||1
1736130040000|2025-01-06 02:20:40|1081|1079|1081|1079|1081|1079|1081|1079|1
1736130060000|2025-01-06 02:21:00|||||||||1
1736130070000|2025-01-06 02:21:10|1080.7|1078.7|1080.9|1078.9|1080.9|1078.9|1080.7|1078.7|6
1736130080000|2025-01-06 02:21:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1736130110000|2025-01-06 02:21:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1736130120000|2025-01-06 02:22:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1736130170000|2025-01-06 02:22:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1736130180000|2025-01-06 02:23:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1736130190000|2025-01-06 02:23:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1736130200000|2025-01-06 02:23:20|||||||||2
1736130210000|2025-01-06 02:23:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1736130230000|2025-01-06 02:23:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1736130240000|2025-01-06 02:24:00|||||||||4
1736130290000|2025-01-06 02:24:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1736130300000|2025-01-06 02:25:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1736130310000|2025-01-06 02:25:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1736130360000|2025-01-06 02:26:00|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|2
1736130370000|2025-01-06 02:26:10|||||||||2
1736130380000|2025-01-06 02:26:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1736130400000|2025-01-06 02:26:40|||||||||4
1736130410000|2025-01-06 02:26:50|||||||||2
1736130420000|2025-01-06 02:27:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1736130430000|2025-01-06 02:27:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1736130500000|2025-01-06 02:28:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|13
1736130510000|2025-01-06 02:28:30|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|4
1736130540000|2025-01-06 02:29:00|1080|1078|1080|1078|1080|1078|1080|1078|15
1736130550000|2025-01-06 02:29:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1736130560000|2025-01-06 02:29:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1736130570000|2025-01-06 02:29:30|||||||||2
1736130580000|2025-01-06 02:29:40|1080|1078|1080|1078|1080|1078|1080|1078|1
1736130590000|2025-01-06 02:29:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1736130610000|2025-01-06 02:30:10|||||||||4
1736130630000|2025-01-06 02:30:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1736130660000|2025-01-06 02:31:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1736130680000|2025-01-06 02:31:20|1080|1078|1080|1078|1080|1078|1080|1078|2
1736130690000|2025-01-06 02:31:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1736130710000|2025-01-06 02:31:50|||||||||2
1736130720000|2025-01-06 02:32:00|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|2
1736130740000|2025-01-06 02:32:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1736130750000|2025-01-06 02:32:30|||||||||3
1736130770000|2025-01-06 02:32:50|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|2
1736130780000|2025-01-06 02:33:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1736130790000|2025-01-06 02:33:10|||||||||2
1736130810000|2025-01-06 02:33:30|||||||||1
1736130840000|2025-01-06 02:34:00|||||||||1
1736130850000|2025-01-06 02:34:10|||||||||3
1736130870000|2025-01-06 02:34:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1736130880000|2025-01-06 02:34:40|||||||||3
1736130890000|2025-01-06 02:34:50|||||||||1
1736130900000|2025-01-06 02:35:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1736130910000|2025-01-06 02:35:10|1080|1078|1080|1078|1080|1078|1080|1078|3
1736130920000|2025-01-06 02:35:20|||||||||1
1736130930000|2025-01-06 02:35:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1736130940000|2025-01-06 02:35:40|||||||||1
1736130950000|2025-01-06 02:35:50|||||||||1
1736130990000|2025-01-06 02:36:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1736131000000|2025-01-06 02:36:40|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|2
1736131040000|2025-01-06 02:37:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1736131070000|2025-01-06 02:37:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1736131110000|2025-01-06 02:38:30|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|2
1736131120000|2025-01-06 02:38:40|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|4
1736131140000|2025-01-06 02:39:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1736131230000|2025-01-06 02:40:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1736131240000|2025-01-06 02:40:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1736131320000|2025-01-06 02:42:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|4
1736131340000|2025-01-06 02:42:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1736131400000|2025-01-06 02:43:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1736131450000|2025-01-06 02:44:10|1080|1078|1080|1078|1080|1078|1080|1078|1
1736131460000|2025-01-06 02:44:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|12
1736131480000|2025-01-06 02:44:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|10
1736131490000|2025-01-06 02:44:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1736131500000|2025-01-06 02:45:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1736131530000|2025-01-06 02:45:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1736131560000|2025-01-06 02:46:00|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|5
1736131570000|2025-01-06 02:46:10|||||||||3
1736131600000|2025-01-06 02:46:40|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|4
1736131620000|2025-01-06 02:47:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1736131630000|2025-01-06 02:47:10|||||||||3
1736131650000|2025-01-06 02:47:30|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|8
1736131660000|2025-01-06 02:47:40|||||||||1
1736131670000|2025-01-06 02:47:50|||||||||1
1736131700000|2025-01-06 02:48:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1736131730000|2025-01-06 02:48:50|||||||||1
1736131740000|2025-01-06 02:49:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1736131750000|2025-01-06 02:49:10|||||||||6
1736131760000|2025-01-06 02:49:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1736131770000|2025-01-06 02:49:30|||||||||1
1736131790000|2025-01-06 02:49:50|||||||||4
1736131800000|2025-01-06 02:50:00|||||||||1
1736131840000|2025-01-06 02:50:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1736131850000|2025-01-06 02:50:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1736131870000|2025-01-06 02:51:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1736131880000|2025-01-06 02:51:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1736131920000|2025-01-06 02:52:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1736131940000|2025-01-06 02:52:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1736131970000|2025-01-06 02:52:50|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|7
1736131980000|2025-01-06 02:53:00|||||||||1
1736131990000|2025-01-06 02:53:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1736132020000|2025-01-06 02:53:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1736132030000|2025-01-06 02:53:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1736132040000|2025-01-06 02:54:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1736132060000|2025-01-06 02:54:20|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|2
1736132070000|2025-01-06 02:54:30|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|2
1736132080000|2025-01-06 02:54:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1736132160000|2025-01-06 02:56:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1736132190000|2025-01-06 02:56:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1736132200000|2025-01-06 02:56:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1736132220000|2025-01-06 02:57:00|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|3
1736132260000|2025-01-06 02:57:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1736132370000|2025-01-06 02:59:30|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|2
1736132390000|2025-01-06 02:59:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1736132400000|2025-01-06 03:00:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1736132410000|2025-01-06 03:00:10|||||||||1
1736132430000|2025-01-06 03:00:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1736132470000|2025-01-06 03:01:10|1081|1079|1081|1079|1081|1079|1081|1079|2
1736132550000|2025-01-06 03:02:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1736132570000|2025-01-06 03:02:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1736132620000|2025-01-06 03:03:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1736132690000|2025-01-06 03:04:50|||||||||5
1736132700000|2025-01-06 03:05:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1736132710000|2025-01-06 03:05:10|||||||||1
1736132720000|2025-01-06 03:05:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1736132730000|2025-01-06 03:05:30|1081|1079|1081|1079|1081|1079|1081|1079|3
1736132740000|2025-01-06 03:05:40|||||||||2
1736132750000|2025-01-06 03:05:50|||||||||1
1736132760000|2025-01-06 03:06:00|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|2
1736132780000|2025-01-06 03:06:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1736132790000|2025-01-06 03:06:30|||||||||1
1736132800000|2025-01-06 03:06:40|1081|1079|1081|1079|1081|1079|1081|1079|3
1736132810000|2025-01-06 03:06:50|||||||||1
1736132820000|2025-01-06 03:07:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1736132860000|2025-01-06 03:07:40|||||||||2
1736132870000|2025-01-06 03:07:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1736132890000|2025-01-06 03:08:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1736132920000|2025-01-06 03:08:40|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|4
1736132930000|2025-01-06 03:08:50|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|20
1736132960000|2025-01-06 03:09:20|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|6
1736132970000|2025-01-06 03:09:30|||||||||1
1736133030000|2025-01-06 03:10:30|||||||||3
1736133060000|2025-01-06 03:11:00|1080.6|1078.6|1080.8|1078.8|1080.8|1078.8|1080.6|1078.6|4
1736133070000|2025-01-06 03:11:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1736133080000|2025-01-06 03:11:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1736133090000|2025-01-06 03:11:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1736133100000|2025-01-06 03:11:40|||||||||5
1736133120000|2025-01-06 03:12:00|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|5
1736133130000|2025-01-06 03:12:10|||||||||1
1736133160000|2025-01-06 03:12:40|1081|1079|1081|1079|1081|1079|1081|1079|1
1736133240000|2025-01-06 03:14:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1736133250000|2025-01-06 03:14:10|1081|1079|1081|1079|1081|1079|1081|1079|1
1736133260000|2025-01-06 03:14:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1736133280000|2025-01-06 03:14:40|1081|1079|1081|1079|1081|1079|1081|1079|1
1736133300000|2025-01-06 03:15:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1736133330000|2025-01-06 03:15:30|||||||||1
1736133360000|2025-01-06 03:16:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1736133370000|2025-01-06 03:16:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|11
1736133380000|2025-01-06 03:16:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1736133390000|2025-01-06 03:16:30|||||||||1
1736133400000|2025-01-06 03:16:40|||||||||4
1736133420000|2025-01-06 03:17:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1736133430000|2025-01-06 03:17:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1736133440000|2025-01-06 03:17:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|7
1736133490000|2025-01-06 03:18:10|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|2
1736133510000|2025-01-06 03:18:30|||||||||1
1736133560000|2025-01-06 03:19:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1736133720000|2025-01-06 03:22:00|||||||||1
1736133790000|2025-01-06 03:23:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1736133810000|2025-01-06 03:23:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1736133820000|2025-01-06 03:23:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1736133900000|2025-01-06 03:25:00|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|5
1736133910000|2025-01-06 03:25:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1736133920000|2025-01-06 03:25:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1736133960000|2025-01-06 03:26:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1736133990000|2025-01-06 03:26:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1736134020000|2025-01-06 03:27:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1736134070000|2025-01-06 03:27:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1736134110000|2025-01-06 03:28:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1736134210000|2025-01-06 03:30:10|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|2
1736134240000|2025-01-06 03:30:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|7
1736134250000|2025-01-06 03:30:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|7
1736134270000|2025-01-06 03:31:10|||||||||1
1736134320000|2025-01-06 03:32:00|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|6
1736134340000|2025-01-06 03:32:20|||||||||12
1736134350000|2025-01-06 03:32:30|||||||||1
1736134360000|2025-01-06 03:32:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1736134380000|2025-01-06 03:33:00|||||||||1
1736134440000|2025-01-06 03:34:00|||||||||1
1736134480000|2025-01-06 03:34:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1736134490000|2025-01-06 03:34:50|1080|1078|1080|1078|1080|1078|1080|1078|6
1736134500000|2025-01-06 03:35:00|||||||||1
1736134540000|2025-01-06 03:35:40|||||||||4
1736134550000|2025-01-06 03:35:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|19
1736134560000|2025-01-06 03:36:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1736134580000|2025-01-06 03:36:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1736134600000|2025-01-06 03:36:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1736134630000|2025-01-06 03:37:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1736134700000|2025-01-06 03:38:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1736134900000|2025-01-06 03:41:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1736134930000|2025-01-06 03:42:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1736134940000|2025-01-06 03:42:20|||||||||1
1736134980000|2025-01-06 03:43:00|1080|1078|1080|1078|1080|1078|1080|1078|2
1736135010000|2025-01-06 03:43:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1736135060000|2025-01-06 03:44:20|1080|1078|1080|1078|1080|1078|1080|1078|1
1736135070000|2025-01-06 03:44:30|||||||||1
1736135090000|2025-01-06 03:44:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1736135100000|2025-01-06 03:45:00|1080|1078|1080|1078|1080|1078|1080|1078|7
1736135120000|2025-01-06 03:45:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1736135130000|2025-01-06 03:45:30|||||||||3
1736135140000|2025-01-06 03:45:40|||||||||3
1736135160000|2025-01-06 03:46:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1736135180000|2025-01-06 03:46:20|||||||||1
1736135190000|2025-01-06 03:46:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|5
1736135240000|2025-01-06 03:47:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1736135270000|2025-01-06 03:47:50|||||||||1
1736135280000|2025-01-06 03:48:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1736135290000|2025-01-06 03:48:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1736135310000|2025-01-06 03:48:30|||||||||1
1736135400000|2025-01-06 03:50:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1736135420000|2025-01-06 03:50:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1736135430000|2025-01-06 03:50:30|||||||||3
1736135460000|2025-01-06 03:51:00|||||||||1
1736135480000|2025-01-06 03:51:20|||||||||1
1736135500000|2025-01-06 03:51:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|7
1736135520000|2025-01-06 03:52:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1736135530000|2025-01-06 03:52:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1736135570000|2025-01-06 03:52:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1736135690000|2025-01-06 03:54:50|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|2
1736135710000|2025-01-06 03:55:10|||||||||5
1736135750000|2025-01-06 03:55:50|||||||||1
1736135780000|2025-01-06 03:56:20|||||||||1
1736135790000|2025-01-06 03:56:30|||||||||4
1736135850000|2025-01-06 03:57:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1736135860000|2025-01-06 03:57:40|||||||||1
1736135880000|2025-01-06 03:58:00|||||||||1
1736135890000|2025-01-06 03:58:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1736135900000|2025-01-06 03:58:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1736135930000|2025-01-06 03:58:50|||||||||2
1736135980000|2025-01-06 03:59:40|||||||||5
1736135990000|2025-01-06 03:59:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|6
1736136000000|2025-01-06 04:00:00|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|5
1736136020000|2025-01-06 04:00:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1736136030000|2025-01-06 04:00:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|5
1736136040000|2025-01-06 04:00:40|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|6
1736136070000|2025-01-06 04:01:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|6
1736136080000|2025-01-06 04:01:20|||||||||4
1736136090000|2025-01-06 04:01:30|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|9
1736136100000|2025-01-06 04:01:40|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|7
1736136120000|2025-01-06 04:02:00|||||||||7
1736136140000|2025-01-06 04:02:20|||||||||1
1736136150000|2025-01-06 04:02:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|6
1736136180000|2025-01-06 04:03:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1736136260000|2025-01-06 04:04:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1736136270000|2025-01-06 04:04:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1736136320000|2025-01-06 04:05:20|||||||||1
1736136330000|2025-01-06 04:05:30|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|7
1736136350000|2025-01-06 04:05:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1736136380000|2025-01-06 04:06:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|4
1736136400000|2025-01-06 04:06:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|4
1736136420000|2025-01-06 04:07:00|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|9
1736136430000|2025-01-06 04:07:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1736136440000|2025-01-06 04:07:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1736136490000|2025-01-06 04:08:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1736136500000|2025-01-06 04:08:20|||||||||4
1736136520000|2025-01-06 04:08:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|6
1736136530000|2025-01-06 04:08:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1736136540000|2025-01-06 04:09:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1736136560000|2025-01-06 04:09:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|3
1736136570000|2025-01-06 04:09:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|2
1736136600000|2025-01-06 04:10:00|||||||||1
1736136630000|2025-01-06 04:10:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|9
1736136650000|2025-01-06 04:10:50|||||||||5
1736136660000|2025-01-06 04:11:00|||||||||12
1736136680000|2025-01-06 04:11:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|4
1736136700000|2025-01-06 04:11:40|||||||||2
1736136710000|2025-01-06 04:11:50|||||||||4
1736136770000|2025-01-06 04:12:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1736136780000|2025-01-06 04:13:00|1079|1077|1079|1077|1079|1077|1079|1077|4
1736136790000|2025-01-06 04:13:10|||||||||2
1736136830000|2025-01-06 04:13:50|||||||||1
1736136880000|2025-01-06 04:14:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1736136900000|2025-01-06 04:15:00|||||||||1
1736136940000|2025-01-06 04:15:40|1078.7|1076.7|1078.4|1076.4|1078.7|1076.7|1078.4|1076.4|12
1736136970000|2025-01-06 04:16:10|||||||||1
1736136980000|2025-01-06 04:16:20|||||||||7
1736136990000|2025-01-06 04:16:30|||||||||12
1736137000000|2025-01-06 04:16:40|||||||||3
1736137010000|2025-01-06 04:16:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|10
1736137020000|2025-01-06 04:17:00|||||||||1
1736137030000|2025-01-06 04:17:10|||||||||2
1736137050000|2025-01-06 04:17:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1736137060000|2025-01-06 04:17:40|||||||||3
1736137080000|2025-01-06 04:18:00|||||||||3
1736137140000|2025-01-06 04:19:00|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|2
1736137170000|2025-01-06 04:19:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1736137180000|2025-01-06 04:19:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|3
1736137210000|2025-01-06 04:20:10|1079|1077|1079|1077|1079|1077|1079|1077|1
1736137240000|2025-01-06 04:20:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|3
1736137260000|2025-01-06 04:21:00|||||||||1
1736137290000|2025-01-06 04:21:30|1079|1077|1079|1077|1079|1077|1079|1077|13
1736137320000|2025-01-06 04:22:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1736137350000|2025-01-06 04:22:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1736137360000|2025-01-06 04:22:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|10
1736137410000|2025-01-06 04:23:30|||||||||7
1736137420000|2025-01-06 04:23:40|||||||||1
1736137500000|2025-01-06 04:25:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1736137530000|2025-01-06 04:25:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1736137550000|2025-01-06 04:25:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|5
1736137600000|2025-01-06 04:26:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1736137620000|2025-01-06 04:27:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1736137640000|2025-01-06 04:27:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1736137650000|2025-01-06 04:27:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1736137660000|2025-01-06 04:27:40|||||||||3
1736137670000|2025-01-06 04:27:50|||||||||3
1736137710000|2025-01-06 04:28:30|||||||||1
1736137740000|2025-01-06 04:29:00|||||||||2
1736137750000|2025-01-06 04:29:10|||||||||2
1736137790000|2025-01-06 04:29:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1736137800000|2025-01-06 04:30:00|||||||||1
1736137810000|2025-01-06 04:30:10|||||||||7
1736137820000|2025-01-06 04:30:20|1079|1077|1079|1077|1079|1077|1079|1077|6
1736137830000|2025-01-06 04:30:30|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|3
1736137840000|2025-01-06 04:30:40|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|3
1736137850000|2025-01-06 04:30:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1736137860000|2025-01-06 04:31:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1736137880000|2025-01-06 04:31:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1736137920000|2025-01-06 04:32:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1736137970000|2025-01-06 04:32:50|||||||||2
1736137980000|2025-01-06 04:33:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1736138010000|2025-01-06 04:33:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|6
1736138040000|2025-01-06 04:34:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1736138070000|2025-01-06 04:34:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|2
1736138080000|2025-01-06 04:34:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1736138090000|2025-01-06 04:34:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1736138100000|2025-01-06 04:35:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1736138110000|2025-01-06 04:35:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|5
1736138130000|2025-01-06 04:35:30|||||||||7
1736138150000|2025-01-06 04:35:50|||||||||2
1736138160000|2025-01-06 04:36:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|6
1736138220000|2025-01-06 04:37:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1736138230000|2025-01-06 04:37:10|||||||||1
1736138240000|2025-01-06 04:37:20|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|7
1736138260000|2025-01-06 04:37:40|||||||||2
1736138280000|2025-01-06 04:38:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|6
1736138300000|2025-01-06 04:38:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|6
1736138340000|2025-01-06 04:39:00|||||||||2
1736138370000|2025-01-06 04:39:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1736138400000|2025-01-06 04:40:00|||||||||1
1736138410000|2025-01-06 04:40:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|9
1736138460000|2025-01-06 04:41:00|||||||||1
1736138500000|2025-01-06 04:41:40|||||||||1
1736138520000|2025-01-06 04:42:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1736138530000|2025-01-06 04:42:10|||||||||5
1736138590000|2025-01-06 04:43:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1736138600000|2025-01-06 04:43:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1736138610000|2025-01-06 04:43:30|||||||||4
1736138640000|2025-01-06 04:44:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1736138660000|2025-01-06 04:44:20|||||||||1
1736138700000|2025-01-06 04:45:00|||||||||1
1736138720000|2025-01-06 04:45:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1736138740000|2025-01-06 04:45:40|||||||||6
1736138760000|2025-01-06 04:46:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|5
1736138770000|2025-01-06 04:46:10|||||||||1
1736138800000|2025-01-06 04:46:40|||||||||2
1736138810000|2025-01-06 04:46:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1736138820000|2025-01-06 04:47:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1736138850000|2025-01-06 04:47:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1736138880000|2025-01-06 04:48:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1736138920000|2025-01-06 04:48:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1736138940000|2025-01-06 04:49:00|||||||||2
1736138980000|2025-01-06 04:49:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|3
1736139000000|2025-01-06 04:50:00|||||||||1
1736139040000|2025-01-06 04:50:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|4
1736139080000|2025-01-06 04:51:20|||||||||2
1736139120000|2025-01-06 04:52:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1736139140000|2025-01-06 04:52:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|8
1736139170000|2025-01-06 04:52:50|||||||||4
1736139180000|2025-01-06 04:53:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1736139200000|2025-01-06 04:53:20|||||||||1
1736139210000|2025-01-06 04:53:30|||||||||2
1736139220000|2025-01-06 04:53:40|||||||||8
1736139230000|2025-01-06 04:53:50|1078|1076|1078|1076|1078|1076|1078|1076|2
1736139240000|2025-01-06 04:54:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1736139250000|2025-01-06 04:54:10|||||||||2
1736139300000|2025-01-06 04:55:00|1078|1076|1078|1076|1078|1076|1078|1076|4
1736139310000|2025-01-06 04:55:10|||||||||3
1736139370000|2025-01-06 04:56:10|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|9
1736139420000|2025-01-06 04:57:00|||||||||7
1736139430000|2025-01-06 04:57:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1736139440000|2025-01-06 04:57:20|||||||||4
1736139460000|2025-01-06 04:57:40|1078|1076|1078|1076|1078|1076|1078|1076|9
1736139490000|2025-01-06 04:58:10|||||||||1
1736139520000|2025-01-06 04:58:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1736139550000|2025-01-06 04:59:10|||||||||1
1736139580000|2025-01-06 04:59:40|||||||||1
1736139590000|2025-01-06 04:59:50|1078|1076|1078|1076|1078|1076|1078|1076|2
1736139600000|2025-01-06 05:00:00|1077.9|1075.9|1077.7|1075.7|1077.9|1075.9|1077.6|1075.6|27
1736139610000|2025-01-06 05:00:10|1077.6|1075.6|1077.8|1075.8|1077.8|1075.8|1077.6|1075.6|7
1736139620000|2025-01-06 05:00:20|||||||||2
1736139630000|2025-01-06 05:00:30|||||||||2
1736139660000|2025-01-06 05:01:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|3
1736139670000|2025-01-06 05:01:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1736139680000|2025-01-06 05:01:20|||||||||5
1736139690000|2025-01-06 05:01:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1736139700000|2025-01-06 05:01:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1736139710000|2025-01-06 05:01:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1736139730000|2025-01-06 05:02:10|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|5
1736139750000|2025-01-06 05:02:30|||||||||2
1736139770000|2025-01-06 05:02:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1736139780000|2025-01-06 05:03:00|||||||||1
1736139790000|2025-01-06 05:03:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1736139820000|2025-01-06 05:03:40|||||||||4
1736139830000|2025-01-06 05:03:50|||||||||1
1736139840000|2025-01-06 05:04:00|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|23
1736139850000|2025-01-06 05:04:10|1078|1076|1078|1076|1078|1076|1077.9|1075.9|5
1736139860000|2025-01-06 05:04:20|||||||||2
1736139890000|2025-01-06 05:04:50|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|14
1736139900000|2025-01-06 05:05:00|||||||||5
1736139910000|2025-01-06 05:05:10|||||||||5
1736139920000|2025-01-06 05:05:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1736139950000|2025-01-06 05:05:50|1078|1076|1078|1076|1078|1076|1078|1076|1
1736139970000|2025-01-06 05:06:10|||||||||1
1736139980000|2025-01-06 05:06:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1736140010000|2025-01-06 05:06:50|||||||||9
1736140020000|2025-01-06 05:07:00|||||||||3
1736140030000|2025-01-06 05:07:10|||||||||1
1736140050000|2025-01-06 05:07:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1736140070000|2025-01-06 05:07:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1736140080000|2025-01-06 05:08:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1736140090000|2025-01-06 05:08:10|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|2
1736140100000|2025-01-06 05:08:20|1078|1076|1078|1076|1078|1076|1078|1076|0
1736140110000|2025-01-06 05:08:30|||||||||13
1736140120000|2025-01-06 05:08:40|||||||||2
1736140130000|2025-01-06 05:08:50|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|4
1736140160000|2025-01-06 05:09:20|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|2
1736140180000|2025-01-06 05:09:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1736140200000|2025-01-06 05:10:00|||||||||2
1736140220000|2025-01-06 05:10:20|1078|1076|1078|1076|1078|1076|1078|1076|2
1736140250000|2025-01-06 05:10:50|||||||||2
1736140280000|2025-01-06 05:11:20|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|2
1736140320000|2025-01-06 05:12:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1736140340000|2025-01-06 05:12:20|||||||||3
1736140350000|2025-01-06 05:12:30|||||||||2
1736140380000|2025-01-06 05:13:00|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|7
1736140390000|2025-01-06 05:13:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1736140400000|2025-01-06 05:13:20|||||||||1
1736140410000|2025-01-06 05:13:30|||||||||3
1736140440000|2025-01-06 05:14:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1736140460000|2025-01-06 05:14:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|5
1736140470000|2025-01-06 05:14:30|||||||||1
1736140480000|2025-01-06 05:14:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1736140490000|2025-01-06 05:14:50|1077.6|1075.6|1077.4|1075.4|1077.6|1075.6|1077.4|1075.4|11
1736140500000|2025-01-06 05:15:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|6
1736140510000|2025-01-06 05:15:10|||||||||2
1736140520000|2025-01-06 05:15:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|28
1736140530000|2025-01-06 05:15:30|||||||||4
1736140540000|2025-01-06 05:15:40|||||||||4
1736140550000|2025-01-06 05:15:50|||||||||1
1736140560000|2025-01-06 05:16:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1736140580000|2025-01-06 05:16:20|1077|1075|1077|1075|1077|1075|1077|1075|21
1736140590000|2025-01-06 05:16:30|||||||||4
1736140610000|2025-01-06 05:16:50|||||||||2
1736140640000|2025-01-06 05:17:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1736140660000|2025-01-06 05:17:40|1077|1075|1077|1075|1077|1075|1077|1075|1
1736140680000|2025-01-06 05:18:00|||||||||2
1736140700000|2025-01-06 05:18:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1736140750000|2025-01-06 05:19:10|||||||||4
1736140760000|2025-01-06 05:19:20|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|13
1736140780000|2025-01-06 05:19:40|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|13
1736140790000|2025-01-06 05:19:50|||||||||2
1736140800000|2025-01-06 05:20:00|||||||||1
1736140810000|2025-01-06 05:20:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1736140820000|2025-01-06 05:20:20|||||||||2
1736140850000|2025-01-06 05:20:50|||||||||5
1736140860000|2025-01-06 05:21:00|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|3
1736140890000|2025-01-06 05:21:30|||||||||3
1736140900000|2025-01-06 05:21:40|||||||||2
1736140920000|2025-01-06 05:22:00|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|3
1736140930000|2025-01-06 05:22:10|||||||||4
1736140940000|2025-01-06 05:22:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1736140960000|2025-01-06 05:22:40|||||||||4
1736140970000|2025-01-06 05:22:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1736140990000|2025-01-06 05:23:10|||||||||3
1736141010000|2025-01-06 05:23:30|||||||||2
1736141020000|2025-01-06 05:23:40|||||||||3
1736141030000|2025-01-06 05:23:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1736141040000|2025-01-06 05:24:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|5
1736141050000|2025-01-06 05:24:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1736141060000|2025-01-06 05:24:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1736141070000|2025-01-06 05:24:30|||||||||1
1736141080000|2025-01-06 05:24:40|||||||||2
1736141130000|2025-01-06 05:25:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1736141150000|2025-01-06 05:25:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1736141170000|2025-01-06 05:26:10|||||||||3
1736141190000|2025-01-06 05:26:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1736141220000|2025-01-06 05:27:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1736141240000|2025-01-06 05:27:20|||||||||7
1736141250000|2025-01-06 05:27:30|||||||||4
1736141270000|2025-01-06 05:27:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1736141280000|2025-01-06 05:28:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1736141290000|2025-01-06 05:28:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|7
1736141300000|2025-01-06 05:28:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|5
1736141310000|2025-01-06 05:28:30|||||||||1
1736141330000|2025-01-06 05:28:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|0
1736141340000|2025-01-06 05:29:00|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|4
1736141360000|2025-01-06 05:29:20|||||||||2
1736141370000|2025-01-06 05:29:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1736141390000|2025-01-06 05:29:50|||||||||1
1736141400000|2025-01-06 05:30:00|1076.7|1074.7|1076.9|1074.9|1076.9|1074.9|1076.7|1074.7|5
1736141420000|2025-01-06 05:30:20|||||||||1
1736141430000|2025-01-06 05:30:30|||||||||1
1736141440000|2025-01-06 05:30:40|||||||||1
1736141460000|2025-01-06 05:31:00|||||||||18
1736141470000|2025-01-06 05:31:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|12
1736141490000|2025-01-06 05:31:30|||||||||1
1736141520000|2025-01-06 05:32:00|1077|1075|1077|1075|1077|1075|1077|1075|1
1736141530000|2025-01-06 05:32:10|||||||||1
1736141540000|2025-01-06 05:32:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|3
1736141550000|2025-01-06 05:32:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1736141580000|2025-01-06 05:33:00|||||||||6
1736141590000|2025-01-06 05:33:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|5
1736141610000|2025-01-06 05:33:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|4
1736141640000|2025-01-06 05:34:00|||||||||4
1736141650000|2025-01-06 05:34:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|7
1736141660000|2025-01-06 05:34:20|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|2
1736141670000|2025-01-06 05:34:30|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|4
1736141700000|2025-01-06 05:35:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1736141710000|2025-01-06 05:35:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1736141720000|2025-01-06 05:35:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1736141730000|2025-01-06 05:35:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1736141750000|2025-01-06 05:35:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1736141790000|2025-01-06 05:36:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1736141800000|2025-01-06 05:36:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1736141810000|2025-01-06 05:36:50|||||||||1
1736141820000|2025-01-06 05:37:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1736141850000|2025-01-06 05:37:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|6
1736141880000|2025-01-06 05:38:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1736141890000|2025-01-06 05:38:10|||||||||1
1736141910000|2025-01-06 05:38:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1736141920000|2025-01-06 05:38:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1736141940000|2025-01-06 05:39:00|||||||||2
1736141970000|2025-01-06 05:39:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1736141990000|2025-01-06 05:39:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1736142020000|2025-01-06 05:40:20|||||||||10
1736142030000|2025-01-06 05:40:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1736142040000|2025-01-06 05:40:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1736142050000|2025-01-06 05:40:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|9
1736142060000|2025-01-06 05:41:00|||||||||1
1736142080000|2025-01-06 05:41:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|5
1736142090000|2025-01-06 05:41:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1736142100000|2025-01-06 05:41:40|1076|1074|1076|1074|1076|1074|1076|1074|11
1736142120000|2025-01-06 05:42:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|3
1736142130000|2025-01-06 05:42:10|||||||||2
1736142140000|2025-01-06 05:42:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|5
1736142150000|2025-01-06 05:42:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1736142160000|2025-01-06 05:42:40|||||||||4
1736142170000|2025-01-06 05:42:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|6
1736142180000|2025-01-06 05:43:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1736142190000|2025-01-06 05:43:10|||||||||1
1736142210000|2025-01-06 05:43:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1736142220000|2025-01-06 05:43:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1736142240000|2025-01-06 05:44:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1736142260000|2025-01-06 05:44:20|||||||||3
1736142270000|2025-01-06 05:44:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1736142300000|2025-01-06 05:45:00|1075.5|1073.5|1075.3|1073.3|1075.5|1073.5|1075.3|1073.3|5
1736142310000|2025-01-06 05:45:10|||||||||5
1736142330000|2025-01-06 05:45:30|||||||||1
1736142340000|2025-01-06 05:45:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1736142360000|2025-01-06 05:46:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1736142380000|2025-01-06 05:46:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1736142400000|2025-01-06 05:46:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1736142420000|2025-01-06 05:47:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|9
1736142450000|2025-01-06 05:47:30|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|3
1736142460000|2025-01-06 05:47:40|||||||||1
1736142510000|2025-01-06 05:48:30|||||||||1
1736142520000|2025-01-06 05:48:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1736142540000|2025-01-06 05:49:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1736142550000|2025-01-06 05:49:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1736142560000|2025-01-06 05:49:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1736142580000|2025-01-06 05:49:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1736142590000|2025-01-06 05:49:50|||||||||2
1736142640000|2025-01-06 05:50:40|||||||||1
1736142700000|2025-01-06 05:51:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|8
1736142720000|2025-01-06 05:52:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1736142770000|2025-01-06 05:52:50|||||||||2
1736142820000|2025-01-06 05:53:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1736142850000|2025-01-06 05:54:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1736142880000|2025-01-06 05:54:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1736142900000|2025-01-06 05:55:00|||||||||1
1736142940000|2025-01-06 05:55:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|3
1736142970000|2025-01-06 05:56:10|||||||||1
1736143000000|2025-01-06 05:56:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1736143020000|2025-01-06 05:57:00|||||||||1
1736143040000|2025-01-06 05:57:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1736143060000|2025-01-06 05:57:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1736143070000|2025-01-06 05:57:50|||||||||1
1736143120000|2025-01-06 05:58:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1736143150000|2025-01-06 05:59:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1736143180000|2025-01-06 05:59:40|||||||||1
1736143190000|2025-01-06 05:59:50|||||||||1
1736143200000|2025-01-06 06:00:00|||||||||1
1736143210000|2025-01-06 06:00:10|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|2
1736143230000|2025-01-06 06:00:30|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|6
1736143240000|2025-01-06 06:00:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1736143260000|2025-01-06 06:01:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1736143280000|2025-01-06 06:01:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|6
1736143290000|2025-01-06 06:01:30|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|21
1736143300000|2025-01-06 06:01:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1736143310000|2025-01-06 06:01:50|||||||||5
1736143350000|2025-01-06 06:02:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1736143360000|2025-01-06 06:02:40|||||||||5
1736143380000|2025-01-06 06:03:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1736143420000|2025-01-06 06:03:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|5
1736143430000|2025-01-06 06:03:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1736143440000|2025-01-06 06:04:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1736143470000|2025-01-06 06:04:30|||||||||2
1736143490000|2025-01-06 06:04:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1736143510000|2025-01-06 06:05:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|3
1736143520000|2025-01-06 06:05:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1736143530000|2025-01-06 06:05:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|5
1736143540000|2025-01-06 06:05:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1736143550000|2025-01-06 06:05:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1736143560000|2025-01-06 06:06:00|||||||||5
1736143610000|2025-01-06 06:06:50|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|2
1736143640000|2025-01-06 06:07:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|6
1736143660000|2025-01-06 06:07:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1736143670000|2025-01-06 06:07:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1736143680000|2025-01-06 06:08:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1736143700000|2025-01-06 06:08:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1736143730000|2025-01-06 06:08:50|1076|1074|1076|1074|1076|1074|1076|1074|1
1736143740000|2025-01-06 06:09:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1736143760000|2025-01-06 06:09:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|6
1736143770000|2025-01-06 06:09:30|||||||||1
1736143790000|2025-01-06 06:09:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1736143820000|2025-01-06 06:10:20|1076|1074|1076|1074|1076|1074|1076|1074|1
1736143840000|2025-01-06 06:10:40|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|2
1736143850000|2025-01-06 06:10:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1736143860000|2025-01-06 06:11:00|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|2
1736143910000|2025-01-06 06:11:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1736143930000|2025-01-06 06:12:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1736143970000|2025-01-06 06:12:50|||||||||1
1736144010000|2025-01-06 06:13:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1736144020000|2025-01-06 06:13:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1736144030000|2025-01-06 06:13:50|||||||||1
1736144080000|2025-01-06 06:14:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1736144090000|2025-01-06 06:14:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1736144100000|2025-01-06 06:15:00|||||||||1
1736144110000|2025-01-06 06:15:10|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|14
1736144150000|2025-01-06 06:15:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|4
1736144180000|2025-01-06 06:16:20|1075.7|1073.7|1075.9|1073.9|1075.9|1073.9|1075.7|1073.7|5
1736144190000|2025-01-06 06:16:30|1076|1074|1076|1074|1076|1074|1076|1074|3
1736144210000|2025-01-06 06:16:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|13
1736144220000|2025-01-06 06:17:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1736144230000|2025-01-06 06:17:10|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|7
1736144240000|2025-01-06 06:17:20|||||||||3
1736144270000|2025-01-06 06:17:50|||||||||1
1736144310000|2025-01-06 06:18:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|3
1736144330000|2025-01-06 06:18:50|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|2
1736144340000|2025-01-06 06:19:00|||||||||4
1736144360000|2025-01-06 06:19:20|||||||||3
1736144380000|2025-01-06 06:19:40|||||||||2
1736144390000|2025-01-06 06:19:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1736144400000|2025-01-06 06:20:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|13
1736144410000|2025-01-06 06:20:10|||||||||1
1736144420000|2025-01-06 06:20:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1736144430000|2025-01-06 06:20:30|||||||||1
1736144450000|2025-01-06 06:20:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1736144460000|2025-01-06 06:21:00|||||||||4
1736144510000|2025-01-06 06:21:50|1075.7|1073.7|1075.5|1073.5|1075.7|1073.7|1075.5|1073.5|4
1736144520000|2025-01-06 06:22:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1736144530000|2025-01-06 06:22:10|||||||||1
1736144570000|2025-01-06 06:22:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1736144590000|2025-01-06 06:23:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1736144620000|2025-01-06 06:23:40|||||||||5
1736144630000|2025-01-06 06:23:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1736144690000|2025-01-06 06:24:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1736144750000|2025-01-06 06:25:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1736144760000|2025-01-06 06:26:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1736144770000|2025-01-06 06:26:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1736144780000|2025-01-06 06:26:20|||||||||1
1736144790000|2025-01-06 06:26:30|||||||||3
1736144800000|2025-01-06 06:26:40|||||||||2
1736144820000|2025-01-06 06:27:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1736144830000|2025-01-06 06:27:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1736144840000|2025-01-06 06:27:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1736144860000|2025-01-06 06:27:40|||||||||1
1736144870000|2025-01-06 06:27:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1736144880000|2025-01-06 06:28:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1736144890000|2025-01-06 06:28:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1736144900000|2025-01-06 06:28:20|||||||||2
1736144910000|2025-01-06 06:28:30|||||||||1
1736144920000|2025-01-06 06:28:40|||||||||1
1736144940000|2025-01-06 06:29:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1736144960000|2025-01-06 06:29:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|0
1736144970000|2025-01-06 06:29:30|||||||||4
1736144990000|2025-01-06 06:29:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1736145000000|2025-01-06 06:30:00|||||||||18
1736145010000|2025-01-06 06:30:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|6
1736145020000|2025-01-06 06:30:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1736145030000|2025-01-06 06:30:30|||||||||1
1736145040000|2025-01-06 06:30:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|4
1736145060000|2025-01-06 06:31:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1736145070000|2025-01-06 06:31:10|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|2
1736145080000|2025-01-06 06:31:20|||||||||1
1736145090000|2025-01-06 06:31:30|||||||||1
1736145100000|2025-01-06 06:31:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|5
1736145120000|2025-01-06 06:32:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1736145130000|2025-01-06 06:32:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1736145140000|2025-01-06 06:32:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1736145160000|2025-01-06 06:32:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|4
1736145180000|2025-01-06 06:33:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1736145190000|2025-01-06 06:33:10|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|2
1736145200000|2025-01-06 06:33:20|||||||||2
1736145210000|2025-01-06 06:33:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1736145240000|2025-01-06 06:34:00|||||||||1
1736145280000|2025-01-06 06:34:40|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|8
1736145290000|2025-01-06 06:34:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1736145310000|2025-01-06 06:35:10|||||||||1
1736145330000|2025-01-06 06:35:30|||||||||2
1736145340000|2025-01-06 06:35:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1736145390000|2025-01-06 06:36:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1736145410000|2025-01-06 06:36:50|||||||||1
1736145420000|2025-01-06 06:37:00|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|1
1736145430000|2025-01-06 06:37:10|1075.6|1073.6|1075.8|1073.8|1075.8|1073.8|1075.6|1073.6|5
1736145460000|2025-01-06 06:37:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1736145470000|2025-01-06 06:37:50|1076|1074|1076|1074|1076|1074|1076|1074|2
1736145560000|2025-01-06 06:39:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1736145600000|2025-01-06 06:40:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|3
1736145640000|2025-01-06 06:40:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1736145650000|2025-01-06 06:40:50|1076|1074|1076|1074|1076|1074|1076|1074|2
1736145690000|2025-01-06 06:41:30|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|2
1736145700000|2025-01-06 06:41:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1736145740000|2025-01-06 06:42:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1736145750000|2025-01-06 06:42:30|||||||||2
1736145770000|2025-01-06 06:42:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|9
1736145800000|2025-01-06 06:43:20|||||||||2
1736145810000|2025-01-06 06:43:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1736145820000|2025-01-06 06:43:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|0
1736145830000|2025-01-06 06:43:50|||||||||2
1736145840000|2025-01-06 06:44:00|||||||||3
1736145890000|2025-01-06 06:44:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1736145900000|2025-01-06 06:45:00|||||||||2
1736145920000|2025-01-06 06:45:20|||||||||1
1736145950000|2025-01-06 06:45:50|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|2
1736145960000|2025-01-06 06:46:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1736145980000|2025-01-06 06:46:20|||||||||1
1736145990000|2025-01-06 06:46:30|1076.3|1074.3|1076.5|1074.5|1076.5|1074.5|1076.3|1074.3|3
1736146010000|2025-01-06 06:46:50|||||||||2
1736146020000|2025-01-06 06:47:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|6
1736146030000|2025-01-06 06:47:10|||||||||4
1736146050000|2025-01-06 06:47:30|||||||||1
1736146070000|2025-01-06 06:47:50|||||||||1
1736146080000|2025-01-06 06:48:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1736146090000|2025-01-06 06:48:10|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|5
1736146100000|2025-01-06 06:48:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1736146120000|2025-01-06 06:48:40|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|2
1736146140000|2025-01-06 06:49:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1736146150000|2025-01-06 06:49:10|||||||||1
1736146200000|2025-01-06 06:50:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1736146220000|2025-01-06 06:50:20|1076|1074|1076|1074|1076|1074|1076|1074|1
1736146230000|2025-01-06 06:50:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1736146250000|2025-01-06 06:50:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1736146260000|2025-01-06 06:51:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1736146270000|2025-01-06 06:51:10|||||||||2
1736146280000|2025-01-06 06:51:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1736146290000|2025-01-06 06:51:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|7
1736146300000|2025-01-06 06:51:40|||||||||1
1736146310000|2025-01-06 06:51:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1736146360000|2025-01-06 06:52:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1736146380000|2025-01-06 06:53:00|||||||||1
1736146410000|2025-01-06 06:53:30|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|2
1736146420000|2025-01-06 06:53:40|||||||||1
1736146430000|2025-01-06 06:53:50|||||||||1
1736146470000|2025-01-06 06:54:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1736146500000|2025-01-06 06:55:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|4
1736146520000|2025-01-06 06:55:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1736146550000|2025-01-06 06:55:50|||||||||2
1736146560000|2025-01-06 06:56:00|||||||||1
1736146570000|2025-01-06 06:56:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1736146580000|2025-01-06 06:56:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1736146670000|2025-01-06 06:57:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1736146690000|2025-01-06 06:58:10|||||||||1
1736146700000|2025-01-06 06:58:20|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|24
1736146720000|2025-01-06 06:58:40|||||||||9
1736146730000|2025-01-06 06:58:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|5
1736146750000|2025-01-06 06:59:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1736146760000|2025-01-06 06:59:20|||||||||5
1736146770000|2025-01-06 06:59:30|||||||||4
1736146790000|2025-01-06 06:59:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1736146800000|2025-01-06 07:00:00|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|2
1736146810000|2025-01-06 07:00:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1736146830000|2025-01-06 07:00:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1736146850000|2025-01-06 07:00:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1736146860000|2025-01-06 07:01:00|||||||||5
1736146870000|2025-01-06 07:01:10|1076|1074|1076|1074|1076|1074|1076|1074|1
1736146890000|2025-01-06 07:01:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|7
1736146900000|2025-01-06 07:01:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|16
1736146920000|2025-01-06 07:02:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|12
1736146930000|2025-01-06 07:02:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1736146940000|2025-01-06 07:02:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|9
1736146950000|2025-01-06 07:02:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1736146960000|2025-01-06 07:02:40|||||||||2
1736146970000|2025-01-06 07:02:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1736146980000|2025-01-06 07:03:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1736147000000|2025-01-06 07:03:20|||||||||2
1736147010000|2025-01-06 07:03:30|||||||||1
1736147020000|2025-01-06 07:03:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1736147030000|2025-01-06 07:03:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|6
1736147040000|2025-01-06 07:04:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|4
1736147050000|2025-01-06 07:04:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1736147060000|2025-01-06 07:04:20|||||||||2
1736147100000|2025-01-06 07:05:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1736147110000|2025-01-06 07:05:10|||||||||1
1736147120000|2025-01-06 07:05:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1736147140000|2025-01-06 07:05:40|||||||||1
1736147160000|2025-01-06 07:06:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1736147170000|2025-01-06 07:06:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|3
1736147190000|2025-01-06 07:06:30|||||||||1
1736147210000|2025-01-06 07:06:50|||||||||1
1736147220000|2025-01-06 07:07:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|5
1736147230000|2025-01-06 07:07:10|||||||||1
1736147250000|2025-01-06 07:07:30|||||||||2
1736147270000|2025-01-06 07:07:50|||||||||1
1736147280000|2025-01-06 07:08:00|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1736147290000|2025-01-06 07:08:10|||||||||1
1736147300000|2025-01-06 07:08:20|||||||||1
1736147310000|2025-01-06 07:08:30|1077|1075|1077|1075|1077|1075|1077|1075|5
1736147320000|2025-01-06 07:08:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1736147370000|2025-01-06 07:09:30|||||||||4
1736147390000|2025-01-06 07:09:50|||||||||1
1736147400000|2025-01-06 07:10:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1736147420000|2025-01-06 07:10:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|5
1736147430000|2025-01-06 07:10:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|5
1736147440000|2025-01-06 07:10:40|||||||||2
1736147470000|2025-01-06 07:11:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|10
1736147480000|2025-01-06 07:11:20|1077.6|1075.6|1077.6|1075.6|1077.7|1075.7|1077.5|1075.5|16
1736147490000|2025-01-06 07:11:30|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|5
1736147500000|2025-01-06 07:11:40|||||||||6
1736147510000|2025-01-06 07:11:50|||||||||1
1736147530000|2025-01-06 07:12:10|||||||||1
1736147540000|2025-01-06 07:12:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1736147560000|2025-01-06 07:12:40|||||||||6
1736147570000|2025-01-06 07:12:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1736147580000|2025-01-06 07:13:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1736147590000|2025-01-06 07:13:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1736147600000|2025-01-06 07:13:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1736147610000|2025-01-06 07:13:30|||||||||2
1736147630000|2025-01-06 07:13:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1736147640000|2025-01-06 07:14:00|||||||||6
1736147650000|2025-01-06 07:14:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1736147670000|2025-01-06 07:14:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1736147680000|2025-01-06 07:14:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1736147710000|2025-01-06 07:15:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1736147720000|2025-01-06 07:15:20|||||||||1
1736147730000|2025-01-06 07:15:30|||||||||2
1736147750000|2025-01-06 07:15:50|||||||||1
1736147760000|2025-01-06 07:16:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|13
1736147770000|2025-01-06 07:16:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1736147780000|2025-01-06 07:16:20|||||||||3
1736147790000|2025-01-06 07:16:30|||||||||3
1736147800000|2025-01-06 07:16:40|||||||||1
1736147820000|2025-01-06 07:17:00|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|2
1736147830000|2025-01-06 07:17:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1736147840000|2025-01-06 07:17:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|6
1736147860000|2025-01-06 07:17:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1736147870000|2025-01-06 07:17:50|||||||||3
1736147880000|2025-01-06 07:18:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|12
1736147890000|2025-01-06 07:18:10|||||||||4
1736147920000|2025-01-06 07:18:40|||||||||3
1736147930000|2025-01-06 07:18:50|||||||||1
1736147960000|2025-01-06 07:19:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1736147970000|2025-01-06 07:19:30|||||||||3
1736147990000|2025-01-06 07:19:50|||||||||3
1736148000000|2025-01-06 07:20:00|||||||||1
1736148020000|2025-01-06 07:20:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1736148040000|2025-01-06 07:20:40|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|7
1736148070000|2025-01-06 07:21:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|3
1736148090000|2025-01-06 07:21:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1736148100000|2025-01-06 07:21:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1736148120000|2025-01-06 07:22:00|||||||||4
1736148140000|2025-01-06 07:22:20|||||||||3
1736148160000|2025-01-06 07:22:40|||||||||1
1736148180000|2025-01-06 07:23:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1736148200000|2025-01-06 07:23:20|1077|1075|1077|1075|1077|1075|1077|1075|1
1736148210000|2025-01-06 07:23:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|4
1736148230000|2025-01-06 07:23:50|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|5
1736148240000|2025-01-06 07:24:00|||||||||1
1736148270000|2025-01-06 07:24:30|||||||||1
1736148280000|2025-01-06 07:24:40|||||||||3
1736148320000|2025-01-06 07:25:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1736148330000|2025-01-06 07:25:30|1077|1075|1077|1075|1077|1075|1077|1075|29
1736148360000|2025-01-06 07:26:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|4
1736148370000|2025-01-06 07:26:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|0
1736148380000|2025-01-06 07:26:20|||||||||1
1736148390000|2025-01-06 07:26:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1736148410000|2025-01-06 07:26:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1736148420000|2025-01-06 07:27:00|||||||||2
1736148440000|2025-01-06 07:27:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1736148450000|2025-01-06 07:27:30|||||||||1
1736148460000|2025-01-06 07:27:40|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|3
1736148480000|2025-01-06 07:28:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|3
1736148530000|2025-01-06 07:28:50|||||||||1
1736148540000|2025-01-06 07:29:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1736148550000|2025-01-06 07:29:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1736148570000|2025-01-06 07:29:30|||||||||1
1736148580000|2025-01-06 07:29:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1736148590000|2025-01-06 07:29:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1736148600000|2025-01-06 07:30:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1736148630000|2025-01-06 07:30:30|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|4
1736148650000|2025-01-06 07:30:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1736148660000|2025-01-06 07:31:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1736148670000|2025-01-06 07:31:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1736148680000|2025-01-06 07:31:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1736148690000|2025-01-06 07:31:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1736148720000|2025-01-06 07:32:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|6
1736148730000|2025-01-06 07:32:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1736148750000|2025-01-06 07:32:30|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|25
1736148760000|2025-01-06 07:32:40|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|3
1736148770000|2025-01-06 07:32:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1736148790000|2025-01-06 07:33:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1736148810000|2025-01-06 07:33:30|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|9
1736148830000|2025-01-06 07:33:50|||||||||1
1736148840000|2025-01-06 07:34:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1736148860000|2025-01-06 07:34:20|||||||||2
1736148870000|2025-01-06 07:34:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1736148890000|2025-01-06 07:34:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1736148930000|2025-01-06 07:35:30|||||||||2
1736148950000|2025-01-06 07:35:50|1078|1076|1078|1076|1078|1076|1078|1076|3
1736148980000|2025-01-06 07:36:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1736149020000|2025-01-06 07:37:00|1077.9|1075.9|1078.1|1076.1|1078.1|1076.1|1077.9|1075.9|3
1736149030000|2025-01-06 07:37:10|1078|1076|1078|1076|1078|1076|1078|1076|1
1736149040000|2025-01-06 07:37:20|||||||||1
1736149050000|2025-01-06 07:37:30|||||||||1
1736149060000|2025-01-06 07:37:40|||||||||5
1736149090000|2025-01-06 07:38:10|1077.9|1075.9|1078.1|1076.1|1078.1|1076.1|1077.9|1075.9|10
1736149110000|2025-01-06 07:38:30|1077.9|1075.9|1077.9|1075.9|1078|1076|1077.9|1075.9|4
1736149120000|2025-01-06 07:38:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1736149170000|2025-01-06 07:39:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|5
1736149200000|2025-01-06 07:40:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1736149220000|2025-01-06 07:40:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1736149230000|2025-01-06 07:40:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1736149260000|2025-01-06 07:41:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|57
1736149270000|2025-01-06 07:41:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|11
1736149300000|2025-01-06 07:41:40|||||||||2
1736149320000|2025-01-06 07:42:00|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|10
1736149330000|2025-01-06 07:42:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|3
1736149360000|2025-01-06 07:42:40|||||||||2
1736149370000|2025-01-06 07:42:50|||||||||1
1736149390000|2025-01-06 07:43:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1736149420000|2025-01-06 07:43:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1736149450000|2025-01-06 07:44:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1736149470000|2025-01-06 07:44:30|||||||||1
1736149500000|2025-01-06 07:45:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1736149510000|2025-01-06 07:45:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1736149530000|2025-01-06 07:45:30|||||||||2
1736149590000|2025-01-06 07:46:30|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|2
1736149610000|2025-01-06 07:46:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1736149630000|2025-01-06 07:47:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1736149640000|2025-01-06 07:47:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1736149650000|2025-01-06 07:47:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|5
1736149660000|2025-01-06 07:47:40|||||||||1
1736149670000|2025-01-06 07:47:50|||||||||1
1736149710000|2025-01-06 07:48:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|3
1736149720000|2025-01-06 07:48:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1736149740000|2025-01-06 07:49:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1736149780000|2025-01-06 07:49:40|||||||||1
1736149800000|2025-01-06 07:50:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1736149820000|2025-01-06 07:50:20|||||||||2
1736149830000|2025-01-06 07:50:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|5
1736149860000|2025-01-06 07:51:00|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|5
1736149870000|2025-01-06 07:51:10|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|15
1736149880000|2025-01-06 07:51:20|||||||||1
1736149890000|2025-01-06 07:51:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1736149920000|2025-01-06 07:52:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1736149940000|2025-01-06 07:52:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1736149960000|2025-01-06 07:52:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1736150010000|2025-01-06 07:53:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1736150020000|2025-01-06 07:53:40|||||||||1
1736150040000|2025-01-06 07:54:00|||||||||1
1736150050000|2025-01-06 07:54:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1736150070000|2025-01-06 07:54:30|||||||||2
1736150080000|2025-01-06 07:54:40|||||||||1
1736150100000|2025-01-06 07:55:00|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|2
1736150110000|2025-01-06 07:55:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1736150140000|2025-01-06 07:55:40|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|3
1736150160000|2025-01-06 07:56:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1736150170000|2025-01-06 07:56:10|1077|1075|1077|1075|1077|1075|1077|1075|1
1736150180000|2025-01-06 07:56:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1736150210000|2025-01-06 07:56:50|||||||||1
1736150220000|2025-01-06 07:57:00|||||||||1
1736150250000|2025-01-06 07:57:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1736150290000|2025-01-06 07:58:10|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|2
1736150310000|2025-01-06 07:58:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1736150320000|2025-01-06 07:58:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1736150330000|2025-01-06 07:58:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|4
1736150360000|2025-01-06 07:59:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|4
1736150380000|2025-01-06 07:59:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1736150400000|2025-01-06 08:00:00|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|21
1736150410000|2025-01-06 08:00:10|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|11
1736150420000|2025-01-06 08:00:20|||||||||10
1736150430000|2025-01-06 08:00:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|4
1736150460000|2025-01-06 08:01:00|||||||||8
1736150470000|2025-01-06 08:01:10|1077.3|1075.3|1077.1|1075.1|1077.3|1075.3|1077.1|1075.1|4
1736150480000|2025-01-06 08:01:20|1077|1075|1077|1075|1077|1075|1077|1075|1
1736150490000|2025-01-06 08:01:30|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|14
1736150500000|2025-01-06 08:01:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1736150510000|2025-01-06 08:01:50|1077|1075|1077|1075|1077|1075|1077|1075|6
1736150520000|2025-01-06 08:02:00|||||||||4
1736150530000|2025-01-06 08:02:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|17
1736150550000|2025-01-06 08:02:30|1077|1075|1077|1075|1077|1075|1077|1075|11
1736150560000|2025-01-06 08:02:40|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|28
1736150580000|2025-01-06 08:03:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|9
1736150590000|2025-01-06 08:03:10|||||||||3
1736150610000|2025-01-06 08:03:30|1077|1075|1077|1075|1077|1075|1076.9|1074.9|11
1736150620000|2025-01-06 08:03:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1736150630000|2025-01-06 08:03:50|||||||||2
1736150640000|2025-01-06 08:04:00|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|7
1736150650000|2025-01-06 08:04:10|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|16
1736150670000|2025-01-06 08:04:30|||||||||4
1736150680000|2025-01-06 08:04:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1736150690000|2025-01-06 08:04:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|3
1736150700000|2025-01-06 08:05:00|1077.8|1075.8|1078|1076|1078|1076|1077.8|1075.8|21
1736150710000|2025-01-06 08:05:10|||||||||1
1736150720000|2025-01-06 08:05:20|||||||||1
1736150730000|2025-01-06 08:05:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|15
1736150740000|2025-01-06 08:05:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1736150750000|2025-01-06 08:05:50|||||||||2
1736150760000|2025-01-06 08:06:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|37
1736150770000|2025-01-06 08:06:10|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|13
1736150780000|2025-01-06 08:06:20|1077.6|1075.6|1077.8|1075.8|1077.8|1075.8|1077.6|1075.6|18
1736150790000|2025-01-06 08:06:30|1077.7|1075.7|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|19
1736150800000|2025-01-06 08:06:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|5
1736150810000|2025-01-06 08:06:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|10
1736150820000|2025-01-06 08:07:00|1077.8|1075.8|1078.1|1076.1|1078.1|1076.1|1077.8|1075.8|40
1736150830000|2025-01-06 08:07:10|1078|1076|1078|1076|1078|1076|1078|1076|8
1736150840000|2025-01-06 08:07:20|||||||||4
1736150850000|2025-01-06 08:07:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1736150860000|2025-01-06 08:07:40|||||||||4
1736150870000|2025-01-06 08:07:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|6
1736150880000|2025-01-06 08:08:00|1078|1076|1078|1076|1078|1076|1078|1076|5
1736150890000|2025-01-06 08:08:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|16
1736150900000|2025-01-06 08:08:20|1078|1076|1078|1076|1078|1076|1078|1076|1
1736150910000|2025-01-06 08:08:30|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|5
1736150920000|2025-01-06 08:08:40|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|9
1736150930000|2025-01-06 08:08:50|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|26
1736150940000|2025-01-06 08:09:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|17
1736150950000|2025-01-06 08:09:10|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|11
1736150960000|2025-01-06 08:09:20|||||||||2
1736150970000|2025-01-06 08:09:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|5
1736150980000|2025-01-06 08:09:40|||||||||6
1736150990000|2025-01-06 08:09:50|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|10
1736151000000|2025-01-06 08:10:00|||||||||3
1736151010000|2025-01-06 08:10:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|8
1736151020000|2025-01-06 08:10:20|||||||||10
1736151030000|2025-01-06 08:10:30|||||||||6
1736151040000|2025-01-06 08:10:40|1078.4|1076.4|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|22
1736151050000|2025-01-06 08:10:50|||||||||1
1736151060000|2025-01-06 08:11:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|6
1736151070000|2025-01-06 08:11:10|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|6
1736151080000|2025-01-06 08:11:20|||||||||2
1736151090000|2025-01-06 08:11:30|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|25
1736151100000|2025-01-06 08:11:40|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|11
1736151110000|2025-01-06 08:11:50|||||||||2
1736151120000|2025-01-06 08:12:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|6
1736151130000|2025-01-06 08:12:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|6
1736151140000|2025-01-06 08:12:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|48
1736151150000|2025-01-06 08:12:30|1078.7|1076.7|1078.5|1076.5|1078.7|1076.7|1078.4|1076.4|90
1736151160000|2025-01-06 08:12:40|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|7
1736151170000|2025-01-06 08:12:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|4
1736151180000|2025-01-06 08:13:00|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|30
1736151190000|2025-01-06 08:13:10|||||||||1
1736151200000|2025-01-06 08:13:20|||||||||10
1736151210000|2025-01-06 08:13:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|16
1736151230000|2025-01-06 08:13:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1736151240000|2025-01-06 08:14:00|1079|1077|1079|1077|1079.1|1077.1|1078.9|1076.9|30
1736151250000|2025-01-06 08:14:10|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|5
1736151260000|2025-01-06 08:14:20|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|9
1736151270000|2025-01-06 08:14:30|||||||||3
1736151280000|2025-01-06 08:14:40|||||||||2
1736151300000|2025-01-06 08:15:00|1078.9|1076.9|1078.7|1076.7|1078.9|1076.9|1078.7|1076.7|20
1736151310000|2025-01-06 08:15:10|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|36
1736151320000|2025-01-06 08:15:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1736151330000|2025-01-06 08:15:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|4
1736151340000|2025-01-06 08:15:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|18
1736151350000|2025-01-06 08:15:50|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|6
1736151360000|2025-01-06 08:16:00|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|13
1736151370000|2025-01-06 08:16:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1736151380000|2025-01-06 08:16:20|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|10
1736151390000|2025-01-06 08:16:30|||||||||2
1736151400000|2025-01-06 08:16:40|||||||||1
1736151410000|2025-01-06 08:16:50|||||||||10
1736151420000|2025-01-06 08:17:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1736151440000|2025-01-06 08:17:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1736151450000|2025-01-06 08:17:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1736151460000|2025-01-06 08:17:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|9
1736151470000|2025-01-06 08:17:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1736151480000|2025-01-06 08:18:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|5
1736151490000|2025-01-06 08:18:10|||||||||5
1736151500000|2025-01-06 08:18:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|34
1736151510000|2025-01-06 08:18:30|||||||||3
1736151520000|2025-01-06 08:18:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|6
1736151530000|2025-01-06 08:18:50|1078|1076|1078|1076|1078|1076|1078|1076|1
1736151540000|2025-01-06 08:19:00|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|10
1736151560000|2025-01-06 08:19:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|7
1736151580000|2025-01-06 08:19:40|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|7
1736151600000|2025-01-06 08:20:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1736151610000|2025-01-06 08:20:10|||||||||1
1736151620000|2025-01-06 08:20:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1736151630000|2025-01-06 08:20:30|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|9
1736151650000|2025-01-06 08:20:50|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|6
1736151660000|2025-01-06 08:21:00|||||||||10
1736151680000|2025-01-06 08:21:20|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|11
1736151700000|2025-01-06 08:21:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|5
1736151710000|2025-01-06 08:21:50|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|8
1736151720000|2025-01-06 08:22:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|5
1736151730000|2025-01-06 08:22:10|1078|1076|1078|1076|1078|1076|1078|1076|8
1736151740000|2025-01-06 08:22:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1736151760000|2025-01-06 08:22:40|||||||||2
1736151770000|2025-01-06 08:22:50|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|7
1736151780000|2025-01-06 08:23:00|1078|1076|1078|1076|1078|1076|1078|1076|15
1736151790000|2025-01-06 08:23:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|10
1736151800000|2025-01-06 08:23:20|||||||||15
1736151810000|2025-01-06 08:23:30|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|3
1736151820000|2025-01-06 08:23:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|11
1736151830000|2025-01-06 08:23:50|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|9
1736151860000|2025-01-06 08:24:20|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|19
1736151880000|2025-01-06 08:24:40|||||||||2
1736151890000|2025-01-06 08:24:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|12
1736151900000|2025-01-06 08:25:00|1077.6|1075.6|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|19
1736151910000|2025-01-06 08:25:10|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|11
1736151940000|2025-01-06 08:25:40|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|29
1736151950000|2025-01-06 08:25:50|||||||||6
1736151960000|2025-01-06 08:26:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|12
1736151970000|2025-01-06 08:26:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|13
1736151990000|2025-01-06 08:26:30|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|21
1736152010000|2025-01-06 08:26:50|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|15
1736152020000|2025-01-06 08:27:00|||||||||17
1736152030000|2025-01-06 08:27:10|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.2|1075.2|22
1736152040000|2025-01-06 08:27:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|13
1736152050000|2025-01-06 08:27:30|||||||||3
1736152060000|2025-01-06 08:27:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|28
1736152080000|2025-01-06 08:28:00|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|33
1736152090000|2025-01-06 08:28:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1736152100000|2025-01-06 08:28:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1736152110000|2025-01-06 08:28:30|1077.9|1075.9|1077.7|1075.7|1077.9|1075.9|1077.7|1075.7|24
1736152120000|2025-01-06 08:28:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|17
1736152130000|2025-01-06 08:28:50|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|3
1736152140000|2025-01-06 08:29:00|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|26
1736152150000|2025-01-06 08:29:10|1078|1076|1078|1076|1078|1076|1078|1076|2
1736152160000|2025-01-06 08:29:20|||||||||7
1736152170000|2025-01-06 08:29:30|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|16
1736152180000|2025-01-06 08:29:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|24
1736152190000|2025-01-06 08:29:50|1078|1076|1078.2|1076.2|1078.2|1076.2|1078|1076|20
1736152200000|2025-01-06 08:30:00|1078.1|1076.1|1078.3|1076.3|1078.3|1076.3|1078.1|1076.1|34
1736152210000|2025-01-06 08:30:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|10
1736152220000|2025-01-06 08:30:20|1078.5|1076.5|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|17
1736152230000|2025-01-06 08:30:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|9
1736152240000|2025-01-06 08:30:40|||||||||9
1736152250000|2025-01-06 08:30:50|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|12
1736152260000|2025-01-06 08:31:00|1078.5|1076.5|1078.7|1076.7|1078.7|1076.7|1078.5|1076.5|10
1736152270000|2025-01-06 08:31:10|||||||||6
1736152280000|2025-01-06 08:31:20|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|12
1736152290000|2025-01-06 08:31:30|1078.6|1076.6|1078.3|1076.3|1078.6|1076.6|1078.3|1076.3|43
1736152300000|2025-01-06 08:31:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|28
1736152310000|2025-01-06 08:31:50|||||||||2
1736152320000|2025-01-06 08:32:00|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|27
1736152330000|2025-01-06 08:32:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|6
1736152340000|2025-01-06 08:32:20|||||||||5
1736152350000|2025-01-06 08:32:30|||||||||6
1736152380000|2025-01-06 08:33:00|1078.4|1076.4|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|12
1736152390000|2025-01-06 08:33:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|30
1736152400000|2025-01-06 08:33:20|||||||||9
1736152410000|2025-01-06 08:33:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1736152420000|2025-01-06 08:33:40|||||||||3
1736152430000|2025-01-06 08:33:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|16
1736152450000|2025-01-06 08:34:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|6
1736152460000|2025-01-06 08:34:20|||||||||3
1736152470000|2025-01-06 08:34:30|||||||||12
1736152490000|2025-01-06 08:34:50|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|7
1736152500000|2025-01-06 08:35:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|7
1736152510000|2025-01-06 08:35:10|||||||||9
1736152530000|2025-01-06 08:35:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|5
1736152560000|2025-01-06 08:36:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|20
1736152570000|2025-01-06 08:36:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1736152580000|2025-01-06 08:36:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|3
1736152590000|2025-01-06 08:36:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|8
1736152610000|2025-01-06 08:36:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|10
1736152620000|2025-01-06 08:37:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|14
1736152660000|2025-01-06 08:37:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1736152680000|2025-01-06 08:38:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1736152690000|2025-01-06 08:38:10|||||||||21
1736152700000|2025-01-06 08:38:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|14
1736152710000|2025-01-06 08:38:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1736152720000|2025-01-06 08:38:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|15
1736152740000|2025-01-06 08:39:00|||||||||1
1736152750000|2025-01-06 08:39:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|2
1736152760000|2025-01-06 08:39:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|4
1736152770000|2025-01-06 08:39:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|14
1736152790000|2025-01-06 08:39:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1736152800000|2025-01-06 08:40:00|||||||||19
1736152810000|2025-01-06 08:40:10|||||||||1
1736152820000|2025-01-06 08:40:20|||||||||11
1736152830000|2025-01-06 08:40:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1736152870000|2025-01-06 08:41:10|||||||||14
1736152880000|2025-01-06 08:41:20|||||||||19
1736152900000|2025-01-06 08:41:40|||||||||6
1736152910000|2025-01-06 08:41:50|||||||||1
1736152920000|2025-01-06 08:42:00|||||||||1
1736152930000|2025-01-06 08:42:10|||||||||23
1736152940000|2025-01-06 08:42:20|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|11
1736152950000|2025-01-06 08:42:30|||||||||2
1736152990000|2025-01-06 08:43:10|||||||||11
1736153000000|2025-01-06 08:43:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|8
1736153010000|2025-01-06 08:43:30|||||||||1
1736153030000|2025-01-06 08:43:50|||||||||14
1736153040000|2025-01-06 08:44:00|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|14
1736153050000|2025-01-06 08:44:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|25
1736153080000|2025-01-06 08:44:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1736153100000|2025-01-06 08:45:00|||||||||13
1736153110000|2025-01-06 08:45:10|||||||||1
1736153120000|2025-01-06 08:45:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|18
1736153140000|2025-01-06 08:45:40|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|8
1736153150000|2025-01-06 08:45:50|||||||||5
1736153170000|2025-01-06 08:46:10|||||||||3
1736153180000|2025-01-06 08:46:20|||||||||8
1736153190000|2025-01-06 08:46:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|19
1736153210000|2025-01-06 08:46:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1736153220000|2025-01-06 08:47:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|10
1736153230000|2025-01-06 08:47:10|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|20
1736153260000|2025-01-06 08:47:40|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|5
1736153270000|2025-01-06 08:47:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1736153280000|2025-01-06 08:48:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|13
1736153290000|2025-01-06 08:48:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1736153300000|2025-01-06 08:48:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|6
1736153310000|2025-01-06 08:48:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|5
1736153320000|2025-01-06 08:48:40|||||||||13
1736153330000|2025-01-06 08:48:50|||||||||3
1736153340000|2025-01-06 08:49:00|||||||||2
1736153350000|2025-01-06 08:49:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1736153360000|2025-01-06 08:49:20|||||||||8
1736153370000|2025-01-06 08:49:30|||||||||4
1736153390000|2025-01-06 08:49:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|13
1736153400000|2025-01-06 08:50:00|||||||||4
1736153410000|2025-01-06 08:50:10|1079.5|1077.5|1079.7|1077.7|1079.7|1077.7|1079.5|1077.5|18
1736153420000|2025-01-06 08:50:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1736153430000|2025-01-06 08:50:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|16
1736153440000|2025-01-06 08:50:40|||||||||5
1736153450000|2025-01-06 08:50:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|12
1736153470000|2025-01-06 08:51:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|20
1736153480000|2025-01-06 08:51:20|||||||||7
1736153490000|2025-01-06 08:51:30|||||||||1
1736153500000|2025-01-06 08:51:40|||||||||1
1736153510000|2025-01-06 08:51:50|||||||||2
1736153520000|2025-01-06 08:52:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|22
1736153530000|2025-01-06 08:52:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|7
1736153540000|2025-01-06 08:52:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|18
1736153560000|2025-01-06 08:52:40|||||||||6
1736153570000|2025-01-06 08:52:50|||||||||9
1736153580000|2025-01-06 08:53:00|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|16
1736153610000|2025-01-06 08:53:30|1079.7|1077.7|1079.5|1077.5|1079.7|1077.7|1079.5|1077.5|25
1736153630000|2025-01-06 08:53:50|||||||||9
1736153640000|2025-01-06 08:54:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|28
1736153650000|2025-01-06 08:54:10|||||||||3
1736153660000|2025-01-06 08:54:20|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|17
1736153670000|2025-01-06 08:54:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|6
1736153680000|2025-01-06 08:54:40|||||||||12
1736153690000|2025-01-06 08:54:50|||||||||12
1736153700000|2025-01-06 08:55:00|||||||||12
1736153710000|2025-01-06 08:55:10|||||||||2
1736153720000|2025-01-06 08:55:20|||||||||6
1736153730000|2025-01-06 08:55:30|||||||||1
1736153740000|2025-01-06 08:55:40|||||||||5
1736153750000|2025-01-06 08:55:50|||||||||6
1736153760000|2025-01-06 08:56:00|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|15
1736153790000|2025-01-06 08:56:30|||||||||10
1736153800000|2025-01-06 08:56:40|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|9
1736153810000|2025-01-06 08:56:50|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|15
1736153820000|2025-01-06 08:57:00|||||||||4
1736153830000|2025-01-06 08:57:10|||||||||2
1736153840000|2025-01-06 08:57:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|6
1736153850000|2025-01-06 08:57:30|||||||||13
1736153860000|2025-01-06 08:57:40|1079.3|1077.3|1079.5|1077.5|1079.5|1077.5|1079.3|1077.3|5
1736153880000|2025-01-06 08:58:00|||||||||18
1736153890000|2025-01-06 08:58:10|||||||||2
1736153900000|2025-01-06 08:58:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|15
1736153910000|2025-01-06 08:58:30|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|9
1736153920000|2025-01-06 08:58:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|7
1736153930000|2025-01-06 08:58:50|||||||||1
1736153940000|2025-01-06 08:59:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|5
1736153950000|2025-01-06 08:59:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1736153960000|2025-01-06 08:59:20|||||||||2
1736153970000|2025-01-06 08:59:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1736153980000|2025-01-06 08:59:40|||||||||14
1736153990000|2025-01-06 08:59:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1736154000000|2025-01-06 09:00:00|||||||||1
1736154010000|2025-01-06 09:00:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|13
1736154020000|2025-01-06 09:00:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|18
1736154030000|2025-01-06 09:00:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|6
1736154040000|2025-01-06 09:00:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|8
1736154050000|2025-01-06 09:00:50|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|15
1736154060000|2025-01-06 09:01:00|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|11
1736154070000|2025-01-06 09:01:10|||||||||1
1736154080000|2025-01-06 09:01:20|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|3
1736154090000|2025-01-06 09:01:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1736154100000|2025-01-06 09:01:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|7
1736154110000|2025-01-06 09:01:50|||||||||18
1736154120000|2025-01-06 09:02:00|1079.6|1077.6|1079.6|1077.6|1079.7|1077.7|1079.5|1077.5|20
1736154130000|2025-01-06 09:02:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|12
1736154140000|2025-01-06 09:02:20|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|14
1736154150000|2025-01-06 09:02:30|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|3
1736154160000|2025-01-06 09:02:40|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|4
1736154170000|2025-01-06 09:02:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1736154180000|2025-01-06 09:03:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1736154190000|2025-01-06 09:03:10|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079|1077|15
1736154200000|2025-01-06 09:03:20|1079|1077|1079.4|1077.4|1079.4|1077.4|1079|1077|8
1736154210000|2025-01-06 09:03:30|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|3
1736154220000|2025-01-06 09:03:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|9
1736154230000|2025-01-06 09:03:50|||||||||2
1736154240000|2025-01-06 09:04:00|1079.6|1077.6|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|17
1736154250000|2025-01-06 09:04:10|1079.7|1077.7|1079.5|1077.5|1079.7|1077.7|1079.5|1077.5|7
1736154260000|2025-01-06 09:04:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|5
1736154270000|2025-01-06 09:04:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|11
1736154280000|2025-01-06 09:04:40|||||||||4
1736154290000|2025-01-06 09:04:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|7
1736154300000|2025-01-06 09:05:00|1079.5|1077.5|1079.3|1077.3|1079.5|1077.5|1079.3|1077.3|6
1736154310000|2025-01-06 09:05:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1736154330000|2025-01-06 09:05:30|||||||||2
1736154340000|2025-01-06 09:05:40|||||||||2
1736154350000|2025-01-06 09:05:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|6
1736154360000|2025-01-06 09:06:00|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|8
1736154370000|2025-01-06 09:06:10|||||||||4
1736154380000|2025-01-06 09:06:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|7
1736154390000|2025-01-06 09:06:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1736154410000|2025-01-06 09:06:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|9
1736154420000|2025-01-06 09:07:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1736154430000|2025-01-06 09:07:10|||||||||4
1736154440000|2025-01-06 09:07:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1736154470000|2025-01-06 09:07:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|3
1736154490000|2025-01-06 09:08:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|11
1736154500000|2025-01-06 09:08:20|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|13
1736154510000|2025-01-06 09:08:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1736154520000|2025-01-06 09:08:40|||||||||6
1736154530000|2025-01-06 09:08:50|1079.3|1077.3|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|12
1736154540000|2025-01-06 09:09:00|||||||||4
1736154560000|2025-01-06 09:09:20|1079.4|1077.4|1079.4|1077.4|1079.5|1077.5|1079.3|1077.3|17
1736154580000|2025-01-06 09:09:40|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|2
1736154590000|2025-01-06 09:09:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1736154600000|2025-01-06 09:10:00|||||||||4
1736154610000|2025-01-06 09:10:10|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|2
1736154630000|2025-01-06 09:10:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|8
1736154640000|2025-01-06 09:10:40|||||||||4
1736154650000|2025-01-06 09:10:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|5
1736154670000|2025-01-06 09:11:10|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|4
1736154690000|2025-01-06 09:11:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1736154700000|2025-01-06 09:11:40|||||||||1
1736154710000|2025-01-06 09:11:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|9
1736154720000|2025-01-06 09:12:00|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|7
1736154730000|2025-01-06 09:12:10|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|3
1736154750000|2025-01-06 09:12:30|||||||||3
1736154780000|2025-01-06 09:13:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1736154790000|2025-01-06 09:13:10|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|6
1736154820000|2025-01-06 09:13:40|||||||||4
1736154830000|2025-01-06 09:13:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1736154840000|2025-01-06 09:14:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|12
1736154850000|2025-01-06 09:14:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1736154860000|2025-01-06 09:14:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1736154880000|2025-01-06 09:14:40|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|7
1736154890000|2025-01-06 09:14:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1736154900000|2025-01-06 09:15:00|1079.6|1077.6|1079.4|1077.4|1079.6|1077.6|1079.4|1077.4|30
1736154910000|2025-01-06 09:15:10|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|24
1736154920000|2025-01-06 09:15:20|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|8
1736154930000|2025-01-06 09:15:30|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|3
1736154940000|2025-01-06 09:15:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|8
1736154950000|2025-01-06 09:15:50|||||||||5
1736154960000|2025-01-06 09:16:00|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|2
1736154970000|2025-01-06 09:16:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1736154990000|2025-01-06 09:16:30|||||||||5
1736155010000|2025-01-06 09:16:50|||||||||7
1736155020000|2025-01-06 09:17:00|||||||||3
1736155040000|2025-01-06 09:17:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|10
1736155060000|2025-01-06 09:17:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1736155070000|2025-01-06 09:17:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1736155090000|2025-01-06 09:18:10|||||||||4
1736155100000|2025-01-06 09:18:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1736155110000|2025-01-06 09:18:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|12
1736155130000|2025-01-06 09:18:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1736155170000|2025-01-06 09:19:30|1079.6|1077.6|1079.9|1077.9|1079.9|1077.9|1079.6|1077.6|11
1736155210000|2025-01-06 09:20:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|18
1736155220000|2025-01-06 09:20:20|||||||||2
1736155230000|2025-01-06 09:20:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|6
1736155240000|2025-01-06 09:20:40|||||||||2
1736155260000|2025-01-06 09:21:00|||||||||6
1736155300000|2025-01-06 09:21:40|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|13
1736155310000|2025-01-06 09:21:50|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|9
1736155320000|2025-01-06 09:22:00|||||||||3
1736155340000|2025-01-06 09:22:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|7
1736155350000|2025-01-06 09:22:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|14
1736155360000|2025-01-06 09:22:40|||||||||2
1736155370000|2025-01-06 09:22:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|11
1736155380000|2025-01-06 09:23:00|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|7
1736155390000|2025-01-06 09:23:10|||||||||5
1736155400000|2025-01-06 09:23:20|1080|1078|1080|1078|1080|1078|1080|1078|12
1736155410000|2025-01-06 09:23:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|8
1736155420000|2025-01-06 09:23:40|1080.2|1078.2|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|7
1736155440000|2025-01-06 09:24:00|||||||||2
1736155450000|2025-01-06 09:24:10|||||||||2
1736155460000|2025-01-06 09:24:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|8
1736155480000|2025-01-06 09:24:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1736155490000|2025-01-06 09:24:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1736155510000|2025-01-06 09:25:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1736155520000|2025-01-06 09:25:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1736155530000|2025-01-06 09:25:30|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|4
1736155550000|2025-01-06 09:25:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1736155560000|2025-01-06 09:26:00|1080.2|1078.2|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|5
1736155570000|2025-01-06 09:26:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|5
1736155600000|2025-01-06 09:26:40|1080|1078|1080|1078|1080|1078|1080|1078|6
1736155620000|2025-01-06 09:27:00|||||||||2
1736155630000|2025-01-06 09:27:10|||||||||2
1736155660000|2025-01-06 09:27:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1736155670000|2025-01-06 09:27:50|||||||||5
1736155680000|2025-01-06 09:28:00|1080|1078|1080.2|1078.2|1080.2|1078.2|1080|1078|7
1736155690000|2025-01-06 09:28:10|1080|1078|1080|1078|1080|1078|1080|1078|2
1736155720000|2025-01-06 09:28:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1736155730000|2025-01-06 09:28:50|||||||||1
1736155740000|2025-01-06 09:29:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1736155750000|2025-01-06 09:29:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1736155760000|2025-01-06 09:29:20|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|6
1736155770000|2025-01-06 09:29:30|1080|1078|1080.1|1078.1|1080.1|1078.1|1079.9|1077.9|13
1736155780000|2025-01-06 09:29:40|1080|1078|1080|1078|1080|1078|1080|1078|2
1736155790000|2025-01-06 09:29:50|||||||||2
1736155800000|2025-01-06 09:30:00|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|5
1736155810000|2025-01-06 09:30:10|||||||||1
1736155820000|2025-01-06 09:30:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1736155830000|2025-01-06 09:30:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1736155840000|2025-01-06 09:30:40|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|5
1736155850000|2025-01-06 09:30:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|8
1736155860000|2025-01-06 09:31:00|1080|1078|1080|1078|1080|1078|1080|1078|4
1736155900000|2025-01-06 09:31:40|||||||||6
1736155920000|2025-01-06 09:32:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|5
1736155940000|2025-01-06 09:32:20|||||||||1
1736155960000|2025-01-06 09:32:40|||||||||2
1736155980000|2025-01-06 09:33:00|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|4
1736156000000|2025-01-06 09:33:20|1080|1078|1080|1078|1080|1078|1080|1078|7
1736156010000|2025-01-06 09:33:30|||||||||1
1736156020000|2025-01-06 09:33:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|5
1736156030000|2025-01-06 09:33:50|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|5
1736156050000|2025-01-06 09:34:10|1080|1078|1080|1078|1080|1078|1080|1078|16
1736156060000|2025-01-06 09:34:20|||||||||1
1736156070000|2025-01-06 09:34:30|||||||||2
1736156080000|2025-01-06 09:34:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1736156100000|2025-01-06 09:35:00|1080|1078|1080|1078|1080|1078|1080|1078|11
1736156120000|2025-01-06 09:35:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1736156130000|2025-01-06 09:35:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1736156140000|2025-01-06 09:35:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1736156150000|2025-01-06 09:35:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1736156190000|2025-01-06 09:36:30|||||||||7
1736156200000|2025-01-06 09:36:40|||||||||5
1736156210000|2025-01-06 09:36:50|||||||||2
1736156220000|2025-01-06 09:37:00|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|4
1736156230000|2025-01-06 09:37:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|8
1736156240000|2025-01-06 09:37:20|||||||||1
1736156260000|2025-01-06 09:37:40|1080|1078|1080|1078|1080|1078|1080|1078|7
1736156270000|2025-01-06 09:37:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1736156300000|2025-01-06 09:38:20|1080|1078|1080|1078|1080|1078|1080|1078|2
1736156320000|2025-01-06 09:38:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|10
1736156330000|2025-01-06 09:38:50|||||||||12
1736156340000|2025-01-06 09:39:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1736156360000|2025-01-06 09:39:20|||||||||1
1736156370000|2025-01-06 09:39:30|||||||||2
1736156390000|2025-01-06 09:39:50|||||||||4
1736156400000|2025-01-06 09:40:00|||||||||2
1736156410000|2025-01-06 09:40:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1736156420000|2025-01-06 09:40:20|||||||||2
1736156430000|2025-01-06 09:40:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1736156440000|2025-01-06 09:40:40|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|5
1736156490000|2025-01-06 09:41:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|11
1736156510000|2025-01-06 09:41:50|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|2
1736156520000|2025-01-06 09:42:00|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|7
1736156530000|2025-01-06 09:42:10|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|10
1736156540000|2025-01-06 09:42:20|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|8
1736156570000|2025-01-06 09:42:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1736156610000|2025-01-06 09:43:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1736156620000|2025-01-06 09:43:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|8
1736156630000|2025-01-06 09:43:50|1079.2|1077.2|1079|1077|1079.2|1077.2|1079|1077|10
1736156650000|2025-01-06 09:44:10|1079.1|1077.1|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|25
1736156660000|2025-01-06 09:44:20|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|13
1736156670000|2025-01-06 09:44:30|||||||||2
1736156680000|2025-01-06 09:44:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|5
1736156690000|2025-01-06 09:44:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1736156700000|2025-01-06 09:45:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1736156720000|2025-01-06 09:45:20|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.2|1077.2|14
1736156730000|2025-01-06 09:45:30|||||||||1
1736156760000|2025-01-06 09:46:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1736156820000|2025-01-06 09:47:00|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.5|1077.5|19
1736156830000|2025-01-06 09:47:10|||||||||3
1736156850000|2025-01-06 09:47:30|||||||||2
1736156860000|2025-01-06 09:47:40|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.5|1077.5|10
1736156880000|2025-01-06 09:48:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1736156890000|2025-01-06 09:48:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|8
1736156910000|2025-01-06 09:48:30|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|6
1736156920000|2025-01-06 09:48:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1736156940000|2025-01-06 09:49:00|||||||||11
1736156960000|2025-01-06 09:49:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1736156970000|2025-01-06 09:49:30|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|4
1736156990000|2025-01-06 09:49:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|8
1736157010000|2025-01-06 09:50:10|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|3
1736157030000|2025-01-06 09:50:30|1080|1078|1080|1078|1080|1078|1080|1078|3
1736157050000|2025-01-06 09:50:50|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|2
1736157070000|2025-01-06 09:51:10|||||||||5
1736157080000|2025-01-06 09:51:20|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|5
1736157120000|2025-01-06 09:52:00|||||||||5
1736157130000|2025-01-06 09:52:10|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|3
1736157180000|2025-01-06 09:53:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1736157190000|2025-01-06 09:53:10|||||||||3
1736157240000|2025-01-06 09:54:00|1080|1078|1080|1078|1080|1078|1080|1078|4
1736157250000|2025-01-06 09:54:10|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|6
1736157270000|2025-01-06 09:54:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1736157290000|2025-01-06 09:54:50|||||||||1
1736157320000|2025-01-06 09:55:20|||||||||1
1736157330000|2025-01-06 09:55:30|1080|1078|1080|1078|1080|1078|1080|1078|5
1736157340000|2025-01-06 09:55:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1736157360000|2025-01-06 09:56:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|7
1736157390000|2025-01-06 09:56:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1736157420000|2025-01-06 09:57:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1736157430000|2025-01-06 09:57:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1736157470000|2025-01-06 09:57:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1736157480000|2025-01-06 09:58:00|||||||||1
1736157490000|2025-01-06 09:58:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1736157500000|2025-01-06 09:58:20|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|3
1736157520000|2025-01-06 09:58:40|||||||||1
1736157580000|2025-01-06 09:59:40|||||||||1
1736157590000|2025-01-06 09:59:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|11
1736157600000|2025-01-06 10:00:00|1080.5|1078.5|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|25
1736157610000|2025-01-06 10:00:10|||||||||2
1736157620000|2025-01-06 10:00:20|||||||||5
1736157630000|2025-01-06 10:00:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|13
1736157650000|2025-01-06 10:00:50|||||||||4
1736157660000|2025-01-06 10:01:00|||||||||8
1736157670000|2025-01-06 10:01:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1736157680000|2025-01-06 10:01:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1736157690000|2025-01-06 10:01:30|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|8
1736157700000|2025-01-06 10:01:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1736157730000|2025-01-06 10:02:10|1080|1078|1080|1078|1080|1078|1080|1078|1
1736157750000|2025-01-06 10:02:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1736157770000|2025-01-06 10:02:50|1080|1078|1080|1078|1080|1078|1080|1078|4
1736157780000|2025-01-06 10:03:00|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|11
1736157790000|2025-01-06 10:03:10|||||||||8
1736157800000|2025-01-06 10:03:20|||||||||4
1736157820000|2025-01-06 10:03:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1736157830000|2025-01-06 10:03:50|||||||||6
1736157850000|2025-01-06 10:04:10|1080|1078|1080|1078|1080|1078|1080|1078|1
1736157880000|2025-01-06 10:04:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1736157890000|2025-01-06 10:04:50|||||||||2
1736157920000|2025-01-06 10:05:20|1080|1078|1080|1078|1080|1078|1080|1078|2
1736157930000|2025-01-06 10:05:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|7
1736157960000|2025-01-06 10:06:00|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|12
1736157970000|2025-01-06 10:06:10|||||||||1
1736158050000|2025-01-06 10:07:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1736158130000|2025-01-06 10:08:50|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|4
1736158140000|2025-01-06 10:09:00|||||||||10
1736158180000|2025-01-06 10:09:40|1080|1078|1080|1078|1080|1078|1080|1078|1
1736158200000|2025-01-06 10:10:00|||||||||5
1736158210000|2025-01-06 10:10:10|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|8
1736158220000|2025-01-06 10:10:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1736158240000|2025-01-06 10:10:40|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|15
1736158250000|2025-01-06 10:10:50|||||||||2
1736158260000|2025-01-06 10:11:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|5
1736158290000|2025-01-06 10:11:30|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|4
1736158310000|2025-01-06 10:11:50|||||||||1
1736158320000|2025-01-06 10:12:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|6
1736158330000|2025-01-06 10:12:10|1080|1078|1080|1078|1080|1078|1080|1078|3
1736158360000|2025-01-06 10:12:40|||||||||5
1736158370000|2025-01-06 10:12:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|32
1736158390000|2025-01-06 10:13:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|7
1736158410000|2025-01-06 10:13:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|8
1736158430000|2025-01-06 10:13:50|1080.4|1078.4|1080.2|1078.2|1080.4|1078.4|1080.2|1078.2|13
1736158440000|2025-01-06 10:14:00|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|7
1736158450000|2025-01-06 10:14:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|0
1736158460000|2025-01-06 10:14:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|6
1736158470000|2025-01-06 10:14:30|||||||||7
1736158480000|2025-01-06 10:14:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1736158490000|2025-01-06 10:14:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1736158500000|2025-01-06 10:15:00|||||||||4
1736158510000|2025-01-06 10:15:10|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|2
1736158520000|2025-01-06 10:15:20|||||||||6
1736158530000|2025-01-06 10:15:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|9
1736158630000|2025-01-06 10:17:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1736158640000|2025-01-06 10:17:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1736158650000|2025-01-06 10:17:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1736158680000|2025-01-06 10:18:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1736158700000|2025-01-06 10:18:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|6
1736158720000|2025-01-06 10:18:40|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|21
1736158730000|2025-01-06 10:18:50|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|2
1736158740000|2025-01-06 10:19:00|||||||||1
1736158770000|2025-01-06 10:19:30|||||||||1
1736158780000|2025-01-06 10:19:40|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|6
1736158800000|2025-01-06 10:20:00|||||||||3
1736158820000|2025-01-06 10:20:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1736158840000|2025-01-06 10:20:40|||||||||5
1736158870000|2025-01-06 10:21:10|||||||||5
1736158910000|2025-01-06 10:21:50|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|6
1736158930000|2025-01-06 10:22:10|||||||||3
1736158940000|2025-01-06 10:22:20|||||||||1
1736158980000|2025-01-06 10:23:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1736159010000|2025-01-06 10:23:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|18
1736159020000|2025-01-06 10:23:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|32
1736159030000|2025-01-06 10:23:50|||||||||87
1736159040000|2025-01-06 10:24:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|6
1736159080000|2025-01-06 10:24:40|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|3
1736159090000|2025-01-06 10:24:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1736159110000|2025-01-06 10:25:10|||||||||1
1736159130000|2025-01-06 10:25:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1736159150000|2025-01-06 10:25:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1736159160000|2025-01-06 10:26:00|||||||||1
1736159190000|2025-01-06 10:26:30|||||||||1
1736159220000|2025-01-06 10:27:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1736159270000|2025-01-06 10:27:50|||||||||1
1736159280000|2025-01-06 10:28:00|||||||||5
1736159300000|2025-01-06 10:28:20|||||||||2
1736159330000|2025-01-06 10:28:50|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|7
1736159340000|2025-01-06 10:29:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1736159390000|2025-01-06 10:29:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1736159400000|2025-01-06 10:30:00|||||||||2
1736159430000|2025-01-06 10:30:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1736159460000|2025-01-06 10:31:00|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|21
1736159480000|2025-01-06 10:31:20|||||||||3
1736159500000|2025-01-06 10:31:40|||||||||2
1736159510000|2025-01-06 10:31:50|1080.3|1078.3|1080.2|1078.2|1080.4|1078.4|1080.2|1078.2|15
1736159520000|2025-01-06 10:32:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1736159550000|2025-01-06 10:32:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1736159570000|2025-01-06 10:32:50|||||||||1
1736159590000|2025-01-06 10:33:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1736159620000|2025-01-06 10:33:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1736159630000|2025-01-06 10:33:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1736159650000|2025-01-06 10:34:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1736159710000|2025-01-06 10:35:10|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|5
1736159730000|2025-01-06 10:35:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1736159740000|2025-01-06 10:35:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1736159760000|2025-01-06 10:36:00|||||||||1
1736159770000|2025-01-06 10:36:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1736159780000|2025-01-06 10:36:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1736159800000|2025-01-06 10:36:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1736159910000|2025-01-06 10:38:30|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|4
1736159950000|2025-01-06 10:39:10|||||||||1
1736159980000|2025-01-06 10:39:40|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|23
1736159990000|2025-01-06 10:39:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1736160000000|2025-01-06 10:40:00|||||||||3
1736160010000|2025-01-06 10:40:10|||||||||9
1736160020000|2025-01-06 10:40:20|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|10
1736160040000|2025-01-06 10:40:40|||||||||5
1736160060000|2025-01-06 10:41:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|5
1736160100000|2025-01-06 10:41:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|8
1736160150000|2025-01-06 10:42:30|||||||||1
1736160170000|2025-01-06 10:42:50|||||||||2
1736160180000|2025-01-06 10:43:00|1080.1|1078.1|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|11
1736160190000|2025-01-06 10:43:10|1080|1078|1080|1078|1080|1078|1080|1078|13
1736160200000|2025-01-06 10:43:20|1079.9|1077.9|1080.1|1078.1|1080.1|1078.1|1079.9|1077.9|10
1736160210000|2025-01-06 10:43:30|1080|1078|1080|1078|1080|1078|1080|1078|2
1736160230000|2025-01-06 10:43:50|1080.1|1078.1|1079.9|1077.9|1080.1|1078.1|1079.9|1077.9|46
1736160240000|2025-01-06 10:44:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1736160260000|2025-01-06 10:44:20|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|11
1736160270000|2025-01-06 10:44:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|6
1736160290000|2025-01-06 10:44:50|||||||||7
1736160310000|2025-01-06 10:45:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|35
1736160320000|2025-01-06 10:45:20|||||||||1
1736160330000|2025-01-06 10:45:30|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|24
1736160340000|2025-01-06 10:45:40|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|6
1736160360000|2025-01-06 10:46:00|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|8
1736160370000|2025-01-06 10:46:10|||||||||4
1736160380000|2025-01-06 10:46:20|||||||||6
1736160400000|2025-01-06 10:46:40|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|13
1736160410000|2025-01-06 10:46:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|7
1736160440000|2025-01-06 10:47:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1736160460000|2025-01-06 10:47:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|12
1736160470000|2025-01-06 10:47:50|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|12
1736160480000|2025-01-06 10:48:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1736160490000|2025-01-06 10:48:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|9
1736160500000|2025-01-06 10:48:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|5
1736160510000|2025-01-06 10:48:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1736160540000|2025-01-06 10:49:00|||||||||3
1736160560000|2025-01-06 10:49:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1736160570000|2025-01-06 10:49:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1736160590000|2025-01-06 10:49:50|1079.4|1077.4|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|6
1736160600000|2025-01-06 10:50:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1736160610000|2025-01-06 10:50:10|||||||||5
1736160650000|2025-01-06 10:50:50|||||||||13
1736160670000|2025-01-06 10:51:10|||||||||4
1736160720000|2025-01-06 10:52:00|||||||||9
1736160740000|2025-01-06 10:52:20|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|2
1736160770000|2025-01-06 10:52:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1736160790000|2025-01-06 10:53:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1736160800000|2025-01-06 10:53:20|||||||||12
1736160820000|2025-01-06 10:53:40|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|3
1736160830000|2025-01-06 10:53:50|||||||||4
1736160840000|2025-01-06 10:54:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|6
1736160860000|2025-01-06 10:54:20|||||||||2
1736160880000|2025-01-06 10:54:40|||||||||4
1736160890000|2025-01-06 10:54:50|||||||||2
1736160900000|2025-01-06 10:55:00|||||||||6
1736160920000|2025-01-06 10:55:20|||||||||1
1736160930000|2025-01-06 10:55:30|||||||||3
1736160950000|2025-01-06 10:55:50|||||||||1
1736160970000|2025-01-06 10:56:10|||||||||4
1736160990000|2025-01-06 10:56:30|||||||||2
1736161010000|2025-01-06 10:56:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|5
1736161040000|2025-01-06 10:57:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1736161060000|2025-01-06 10:57:40|||||||||5
1736161080000|2025-01-06 10:58:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|5
1736161090000|2025-01-06 10:58:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|13
1736161110000|2025-01-06 10:58:30|||||||||1
1736161120000|2025-01-06 10:58:40|||||||||1
1736161130000|2025-01-06 10:58:50|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|5
1736161190000|2025-01-06 10:59:50|1079.2|1077.2|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|4
1736161200000|2025-01-06 11:00:00|||||||||10
1736161230000|2025-01-06 11:00:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|15
1736161240000|2025-01-06 11:00:40|1079|1077|1079.3|1077.3|1079.5|1077.5|1079|1077|41
1736161250000|2025-01-06 11:00:50|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|2
1736161280000|2025-01-06 11:01:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|12
1736161290000|2025-01-06 11:01:30|||||||||5
1736161300000|2025-01-06 11:01:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|8
1736161310000|2025-01-06 11:01:50|1079.4|1077.4|1079.2|1077.2|1079.6|1077.6|1079.2|1077.2|112
1736161320000|2025-01-06 11:02:00|1079.1|1077.1|1078.5|1076.5|1079.1|1077.1|1078.5|1076.5|179
1736161330000|2025-01-06 11:02:10|1078.6|1076.6|1078.5|1076.5|1078.7|1076.7|1078.5|1076.5|54
1736161340000|2025-01-06 11:02:20|1078.6|1076.6|1078.4|1076.4|1078.6|1076.6|1078.4|1076.4|39
1736161350000|2025-01-06 11:02:30|1078.2|1076.2|1078.2|1076.2|1078.4|1076.4|1078.1|1076.1|218
1736161360000|2025-01-06 11:02:40|1078.1|1076.1|1078.9|1076.9|1079.1|1077.1|1078|1076|256
1736161370000|2025-01-06 11:02:50|1078.7|1076.7|1078.6|1076.6|1078.8|1076.8|1078.5|1076.5|99
1736161380000|2025-01-06 11:03:00|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|36
1736161390000|2025-01-06 11:03:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|20
1736161400000|2025-01-06 11:03:20|1078.4|1076.4|1078.5|1076.5|1078.6|1076.6|1078.4|1076.4|11
1736161410000|2025-01-06 11:03:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|11
1736161420000|2025-01-06 11:03:40|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|2
1736161430000|2025-01-06 11:03:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1736161440000|2025-01-06 11:04:00|||||||||1
1736161460000|2025-01-06 11:04:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|4
1736161470000|2025-01-06 11:04:30|||||||||10
1736161480000|2025-01-06 11:04:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|5
1736161490000|2025-01-06 11:04:50|1079|1077|1079|1077|1079|1077|1079|1077|4
1736161500000|2025-01-06 11:05:00|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|12
1736161510000|2025-01-06 11:05:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1736161520000|2025-01-06 11:05:20|||||||||3
1736161540000|2025-01-06 11:05:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|12
1736161560000|2025-01-06 11:06:00|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|10
1736161580000|2025-01-06 11:06:20|||||||||4
1736161600000|2025-01-06 11:06:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1736161610000|2025-01-06 11:06:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|6
1736161620000|2025-01-06 11:07:00|||||||||1
1736161630000|2025-01-06 11:07:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1736161640000|2025-01-06 11:07:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1736161650000|2025-01-06 11:07:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|17
1736161670000|2025-01-06 11:07:50|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|13
1736161680000|2025-01-06 11:08:00|||||||||7
1736161690000|2025-01-06 11:08:10|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|4
1736161700000|2025-01-06 11:08:20|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|7
1736161710000|2025-01-06 11:08:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1736161720000|2025-01-06 11:08:40|||||||||3
1736161730000|2025-01-06 11:08:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|9
1736161740000|2025-01-06 11:09:00|1079.9|1077.9|1080.1|1078.1|1080.1|1078.1|1079.9|1077.9|19
1736161750000|2025-01-06 11:09:10|||||||||11
1736161760000|2025-01-06 11:09:20|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|18
1736161770000|2025-01-06 11:09:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|6
1736161780000|2025-01-06 11:09:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|10
1736161790000|2025-01-06 11:09:50|||||||||8
1736161800000|2025-01-06 11:10:00|1080.4|1078.4|1080.6|1078.6|1080.6|1078.6|1080.4|1078.4|28
1736161810000|2025-01-06 11:10:10|||||||||8
1736161820000|2025-01-06 11:10:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|71
1736161830000|2025-01-06 11:10:30|||||||||25
1736161840000|2025-01-06 11:10:40|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|11
1736161850000|2025-01-06 11:10:50|||||||||27
1736161860000|2025-01-06 11:11:00|1080.8|1078.8|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|8
1736161870000|2025-01-06 11:11:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|8
1736161880000|2025-01-06 11:11:20|1080.6|1078.6|1080.7|1078.7|1080.8|1078.8|1080.6|1078.6|16
1736161890000|2025-01-06 11:11:30|1080.6|1078.6|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|6
1736161910000|2025-01-06 11:11:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|19
1736161920000|2025-01-06 11:12:00|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|42
1736161930000|2025-01-06 11:12:10|1081|1079|1081|1079|1081|1079|1081|1079|7
1736161940000|2025-01-06 11:12:20|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|4
1736161950000|2025-01-06 11:12:30|||||||||4
1736161960000|2025-01-06 11:12:40|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|3
1736161970000|2025-01-06 11:12:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|28
1736161980000|2025-01-06 11:13:00|1081|1079|1081|1079|1081.1|1079.1|1081|1079|58
1736161990000|2025-01-06 11:13:10|1080.9|1078.9|1081|1079|1081.2|1079.2|1080.9|1078.9|8
1736162000000|2025-01-06 11:13:20|1081.2|1079.2|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|26
1736162010000|2025-01-06 11:13:30|1081.4|1079.4|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|18
1736162020000|2025-01-06 11:13:40|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|67
1736162030000|2025-01-06 11:13:50|1081.8|1079.8|1081.8|1079.8|1082|1080|1081.6|1079.6|343
1736162040000|2025-01-06 11:14:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|88
1736162050000|2025-01-06 11:14:10|1081.6|1079.6|1081.9|1079.9|1082|1080|1081.6|1079.6|57
1736162060000|2025-01-06 11:14:20|1082.1|1080.1|1082.4|1080.4|1082.5|1080.5|1082.1|1080.1|41
1736162070000|2025-01-06 11:14:30|1082.3|1080.3|1082.2|1080.2|1082.4|1080.4|1082|1080|32
1736162080000|2025-01-06 11:14:40|1082.3|1080.3|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|22
1736162090000|2025-01-06 11:14:50|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.2|1080.2|57
1736162100000|2025-01-06 11:15:00|1082.4|1080.4|1082.8|1080.8|1082.8|1080.8|1082.4|1080.4|60
1736162110000|2025-01-06 11:15:10|1082.9|1080.9|1083|1081|1083.1|1081.1|1082.9|1080.9|69
1736162120000|2025-01-06 11:15:20|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|13
1736162130000|2025-01-06 11:15:30|1083.4|1081.4|1083.7|1081.7|1083.7|1081.7|1083.3|1081.3|99
1736162140000|2025-01-06 11:15:40|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|106
1736162150000|2025-01-06 11:15:50|1083.8|1081.8|1083.8|1081.8|1084|1082|1083.8|1081.8|31
1736162160000|2025-01-06 11:16:00|1083.9|1081.9|1083.9|1081.9|1084.2|1082.2|1083.9|1081.9|33
1736162170000|2025-01-06 11:16:10|1083.7|1081.7|1083.5|1081.5|1083.7|1081.7|1083.2|1081.2|15
1736162180000|2025-01-06 11:16:20|1083.6|1081.6|1083.7|1081.7|1083.8|1081.8|1083.6|1081.6|9
1736162190000|2025-01-06 11:16:30|1083.8|1081.8|1083.8|1081.8|1083.9|1081.9|1083.7|1081.7|25
1736162200000|2025-01-06 11:16:40|1083.6|1081.6|1083.8|1081.8|1083.8|1081.8|1083.6|1081.6|10
1736162210000|2025-01-06 11:16:50|1083.9|1081.9|1084|1082|1084.1|1082.1|1083.9|1081.9|12
1736162220000|2025-01-06 11:17:00|1084.1|1082.1|1084.2|1082.2|1084.3|1082.3|1084.1|1082.1|46
1736162230000|2025-01-06 11:17:10|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|24
1736162240000|2025-01-06 11:17:20|1084.3|1082.3|1084.4|1082.4|1084.5|1082.5|1084.3|1082.3|6
1736162250000|2025-01-06 11:17:30|1084.5|1082.5|1084.3|1082.3|1084.5|1082.5|1084.3|1082.3|13
1736162260000|2025-01-06 11:17:40|1084.4|1082.4|1084.6|1082.6|1084.6|1082.6|1084.4|1082.4|16
1736162270000|2025-01-06 11:17:50|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|40
1736162280000|2025-01-06 11:18:00|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|2
1736162290000|2025-01-06 11:18:10|1084.1|1082.1|1084.1|1082.1|1084.3|1082.3|1084.1|1082.1|33
1736162300000|2025-01-06 11:18:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|26
1736162310000|2025-01-06 11:18:30|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|7
1736162320000|2025-01-06 11:18:40|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|8
1736162330000|2025-01-06 11:18:50|1084.6|1082.6|1084.5|1082.5|1084.7|1082.7|1084.5|1082.5|31
1736162340000|2025-01-06 11:19:00|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|10
1736162350000|2025-01-06 11:19:10|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|9
1736162360000|2025-01-06 11:19:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|41
1736162370000|2025-01-06 11:19:30|1084.5|1082.5|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|29
1736162380000|2025-01-06 11:19:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|6
1736162390000|2025-01-06 11:19:50|1084.5|1082.5|1084.7|1082.7|1084.7|1082.7|1084.5|1082.5|33
1736162400000|2025-01-06 11:20:00|1084.8|1082.8|1085|1083|1085|1083|1084.8|1082.8|47
1736162410000|2025-01-06 11:20:10|1084.9|1082.9|1084.9|1082.9|1085|1083|1084.9|1082.9|16
1736162420000|2025-01-06 11:20:20|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|10
1736162430000|2025-01-06 11:20:30|1085|1083|1085|1083|1085.1|1083.1|1084.9|1082.9|19
1736162440000|2025-01-06 11:20:40|1084.9|1082.9|1084.6|1082.6|1084.9|1082.9|1084.6|1082.6|7
1736162450000|2025-01-06 11:20:50|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|5
1736162460000|2025-01-06 11:21:00|1084.7|1082.7|1084.9|1082.9|1085|1083|1084.7|1082.7|11
1736162470000|2025-01-06 11:21:10|1085|1083|1084.9|1082.9|1085|1083|1084.7|1082.7|28
1736162480000|2025-01-06 11:21:20|1085|1083|1085|1083|1085|1083|1085|1083|4
1736162490000|2025-01-06 11:21:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|5
1736162500000|2025-01-06 11:21:40|1085|1083|1085.2|1083.2|1085.2|1083.2|1085|1083|8
1736162510000|2025-01-06 11:21:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|20
1736162520000|2025-01-06 11:22:00|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.3|1083.3|43
1736162530000|2025-01-06 11:22:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|2
1736162540000|2025-01-06 11:22:20|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|63
1736162550000|2025-01-06 11:22:30|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|19
1736162560000|2025-01-06 11:22:40|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.7|1083.7|40
1736162570000|2025-01-06 11:22:50|1085.9|1083.9|1085.9|1083.9|1086|1084|1085.9|1083.9|12
1736162580000|2025-01-06 11:23:00|1086|1084|1086|1084|1086.1|1084.1|1086|1084|21
1736162590000|2025-01-06 11:23:10|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|11
1736162600000|2025-01-06 11:23:20|1086|1084|1086|1084|1086|1084|1085.9|1083.9|8
1736162610000|2025-01-06 11:23:30|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|4
1736162620000|2025-01-06 11:23:40|1086.3|1084.3|1086.1|1084.1|1086.3|1084.3|1086.1|1084.1|9
1736162630000|2025-01-06 11:23:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|11
1736162640000|2025-01-06 11:24:00|1086.4|1084.4|1086.4|1084.4|1086.6|1084.6|1086.4|1084.4|39
1736162650000|2025-01-06 11:24:10|1086.5|1084.5|1086.2|1084.2|1086.5|1084.5|1086.2|1084.2|20
1736162660000|2025-01-06 11:24:20|1086.3|1084.3|1086.2|1084.2|1086.4|1084.4|1086.1|1084.1|17
1736162670000|2025-01-06 11:24:30|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|15
1736162680000|2025-01-06 11:24:40|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|5
1736162690000|2025-01-06 11:24:50|1086.5|1084.5|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|9
1736162700000|2025-01-06 11:25:00|1086.8|1084.8|1087|1085|1087|1085|1086.7|1084.7|31
1736162710000|2025-01-06 11:25:10|1087.1|1085.1|1087.1|1085.1|1087.2|1085.2|1087|1085|21
1736162720000|2025-01-06 11:25:20|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|10
1736162730000|2025-01-06 11:25:30|1087|1085|1086.9|1084.9|1087|1085|1086.8|1084.8|12
1736162740000|2025-01-06 11:25:40|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|3
1736162750000|2025-01-06 11:25:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1736162760000|2025-01-06 11:26:00|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|7
1736162770000|2025-01-06 11:26:10|1087.2|1085.2|1087.5|1085.5|1087.5|1085.5|1087.2|1085.2|7
1736162780000|2025-01-06 11:26:20|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.4|1085.4|42
1736162790000|2025-01-06 11:26:30|1087.6|1085.6|1087.3|1085.3|1087.6|1085.6|1087.3|1085.3|41
1736162800000|2025-01-06 11:26:40|1087.2|1085.2|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|10
1736162810000|2025-01-06 11:26:50|1087.6|1085.6|1087.8|1085.8|1087.8|1085.8|1087.6|1085.6|34
1736162820000|2025-01-06 11:27:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|27
1736162830000|2025-01-06 11:27:10|1087.6|1085.6|1087.9|1085.9|1087.9|1085.9|1087.6|1085.6|16
1736162840000|2025-01-06 11:27:20|1088|1086|1087.8|1085.8|1088.1|1086.1|1087.8|1085.8|23
1736162850000|2025-01-06 11:27:30|1087.9|1085.9|1087.7|1085.7|1088|1086|1087.7|1085.7|26
1736162860000|2025-01-06 11:27:40|1087.8|1085.8|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|29
1736162870000|2025-01-06 11:27:50|1087.9|1085.9|1088|1086|1088|1086|1087.8|1085.8|9
1736162880000|2025-01-06 11:28:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|18
1736162890000|2025-01-06 11:28:10|1088.4|1086.4|1088.6|1086.6|1088.6|1086.6|1088.3|1086.3|19
1736162900000|2025-01-06 11:28:20|1088.5|1086.5|1088.4|1086.4|1088.9|1086.9|1088.4|1086.4|148
1736162910000|2025-01-06 11:28:30|1088.3|1086.3|1088.6|1086.6|1088.6|1086.6|1088.3|1086.3|31
1736162920000|2025-01-06 11:28:40|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.4|1086.4|49
1736162930000|2025-01-06 11:28:50|1088.5|1086.5|1088.9|1086.9|1088.9|1086.9|1088.5|1086.5|5
1736162940000|2025-01-06 11:29:00|1089|1087|1088.5|1086.5|1089|1087|1088.5|1086.5|32
1736162950000|2025-01-06 11:29:10|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|14
1736162960000|2025-01-06 11:29:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|29
1736162970000|2025-01-06 11:29:30|1088.5|1086.5|1088.1|1086.1|1088.5|1086.5|1087.9|1085.9|35
1736162980000|2025-01-06 11:29:40|1088.2|1086.2|1088.7|1086.7|1088.7|1086.7|1088.2|1086.2|16
1736162990000|2025-01-06 11:29:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|20
1736163000000|2025-01-06 11:30:00|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|14
1736163010000|2025-01-06 11:30:10|||||||||3
1736163020000|2025-01-06 11:30:20|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|11
1736163030000|2025-01-06 11:30:30|1089.2|1087.2|1089.6|1087.6|1089.6|1087.6|1089.2|1087.2|55
1736163040000|2025-01-06 11:30:40|1089.7|1087.7|1090|1088|1090|1088|1089.6|1087.6|20
1736163050000|2025-01-06 11:30:50|1090.1|1088.1|1089.9|1087.9|1090.1|1088.1|1089.8|1087.8|4
1736163060000|2025-01-06 11:31:00|1090.1|1088.1|1090.1|1088.1|1090.4|1088.4|1090|1088|12
1736163070000|2025-01-06 11:31:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1089.9|1087.9|11
1736163080000|2025-01-06 11:31:20|1090.2|1088.2|1089.9|1087.9|1090.2|1088.2|1089.9|1087.9|18
1736163090000|2025-01-06 11:31:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|8
1736163100000|2025-01-06 11:31:40|1090.2|1088.2|1090.5|1088.5|1090.5|1088.5|1090.2|1088.2|11
1736163110000|2025-01-06 11:31:50|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.2|1088.2|16
1736163120000|2025-01-06 11:32:00|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|3
1736163130000|2025-01-06 11:32:10|1090|1088|1089.8|1087.8|1090|1088|1089.8|1087.8|13
1736163140000|2025-01-06 11:32:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|11
1736163150000|2025-01-06 11:32:30|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|25
1736163160000|2025-01-06 11:32:40|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|2
1736163170000|2025-01-06 11:32:50|1089.9|1087.9|1090|1088|1090|1088|1089.9|1087.9|19
1736163180000|2025-01-06 11:33:00|1090.1|1088.1|1090.1|1088.1|1090.3|1088.3|1090.1|1088.1|16
1736163190000|2025-01-06 11:33:10|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|10
1736163200000|2025-01-06 11:33:20|1090.4|1088.4|1090.2|1088.2|1090.4|1088.4|1090.2|1088.2|14
1736163210000|2025-01-06 11:33:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1
1736163220000|2025-01-06 11:33:40|1090|1088|1090|1088|1090.1|1088.1|1090|1088|17
1736163230000|2025-01-06 11:33:50|1090.1|1088.1|1089.9|1087.9|1090.1|1088.1|1089.9|1087.9|13
1736163240000|2025-01-06 11:34:00|1090|1088|1090.2|1088.2|1090.2|1088.2|1090|1088|8
1736163250000|2025-01-06 11:34:10|1090|1088|1089.7|1087.7|1090|1088|1089.7|1087.7|9
1736163260000|2025-01-06 11:34:20|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|26
1736163270000|2025-01-06 11:34:30|||||||||4
1736163280000|2025-01-06 11:34:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|24
1736163290000|2025-01-06 11:34:50|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|3
1736163300000|2025-01-06 11:35:00|1089.5|1087.5|1089.2|1087.2|1089.5|1087.5|1089.2|1087.2|6
1736163310000|2025-01-06 11:35:10|1089.1|1087.1|1089.4|1087.4|1089.4|1087.4|1089.1|1087.1|5
1736163320000|2025-01-06 11:35:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|17
1736163330000|2025-01-06 11:35:30|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|7
1736163340000|2025-01-06 11:35:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|7
1736163350000|2025-01-06 11:35:50|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|7
1736163360000|2025-01-06 11:36:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|9
1736163370000|2025-01-06 11:36:10|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|10
1736163380000|2025-01-06 11:36:20|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|7
1736163390000|2025-01-06 11:36:30|1090|1088|1090|1088|1090|1088|1090|1088|1
1736163400000|2025-01-06 11:36:40|1090.1|1088.1|1090.5|1088.5|1090.5|1088.5|1090.1|1088.1|15
1736163410000|2025-01-06 11:36:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|5
1736163420000|2025-01-06 11:37:00|||||||||2
1736163430000|2025-01-06 11:37:10|1090.5|1088.5|1090.8|1088.8|1090.8|1088.8|1090.5|1088.5|5
1736163440000|2025-01-06 11:37:20|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|6
1736163450000|2025-01-06 11:37:30|||||||||7
1736163460000|2025-01-06 11:37:40|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|6
1736163470000|2025-01-06 11:37:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|13
1736163480000|2025-01-06 11:38:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1736163490000|2025-01-06 11:38:10|1091.6|1089.6|1091.1|1089.1|1091.6|1089.6|1091.1|1089.1|36
1736163500000|2025-01-06 11:38:20|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|11
1736163510000|2025-01-06 11:38:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|7
1736163520000|2025-01-06 11:38:40|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|18
1736163530000|2025-01-06 11:38:50|1091.2|1089.2|1091.4|1089.4|1091.4|1089.4|1091.2|1089.2|3
1736163540000|2025-01-06 11:39:00|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|5
1736163550000|2025-01-06 11:39:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|7
1736163560000|2025-01-06 11:39:20|1091.6|1089.6|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|7
1736163570000|2025-01-06 11:39:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1736163580000|2025-01-06 11:39:40|||||||||2
1736163590000|2025-01-06 11:39:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1736163600000|2025-01-06 11:40:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|4
1736163610000|2025-01-06 11:40:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1736163620000|2025-01-06 11:40:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|4
1736163630000|2025-01-06 11:40:30|1091.6|1089.6|1091.8|1089.8|1091.8|1089.8|1091.6|1089.6|3
1736163640000|2025-01-06 11:40:40|1092|1090|1092|1090|1092|1090|1091.9|1089.9|10
1736163650000|2025-01-06 11:40:50|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|3
1736163660000|2025-01-06 11:41:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1736163670000|2025-01-06 11:41:10|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|14
1736163680000|2025-01-06 11:41:20|1092|1090|1092|1090|1092|1090|1092|1090|6
1736163690000|2025-01-06 11:41:30|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|7
1736163700000|2025-01-06 11:41:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1736163710000|2025-01-06 11:41:50|1092.4|1090.4|1092.3|1090.3|1092.5|1090.5|1092.3|1090.3|44
1736163720000|2025-01-06 11:42:00|1092.5|1090.5|1092.8|1090.8|1092.8|1090.8|1092.5|1090.5|49
1736163730000|2025-01-06 11:42:10|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|23
1736163740000|2025-01-06 11:42:20|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|6
1736163750000|2025-01-06 11:42:30|||||||||1
1736163760000|2025-01-06 11:42:40|||||||||2
1736163770000|2025-01-06 11:42:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1736163780000|2025-01-06 11:43:00|1092|1090|1092.2|1090.2|1092.2|1090.2|1091.8|1089.8|28
1736163790000|2025-01-06 11:43:10|1092.3|1090.3|1092.1|1090.1|1092.3|1090.3|1092.1|1090.1|4
1736163800000|2025-01-06 11:43:20|1092.2|1090.2|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|6
1736163820000|2025-01-06 11:43:40|1091.8|1089.8|1092|1090|1092|1090|1091.7|1089.7|12
1736163830000|2025-01-06 11:43:50|1091.9|1089.9|1091.7|1089.7|1091.9|1089.9|1091.7|1089.7|10
1736163840000|2025-01-06 11:44:00|1091.6|1089.6|1091.8|1089.8|1091.8|1089.8|1091.6|1089.6|13
1736163850000|2025-01-06 11:44:10|||||||||1
1736163860000|2025-01-06 11:44:20|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.5|1089.5|19
1736163870000|2025-01-06 11:44:30|1091.7|1089.7|1091.5|1089.5|1091.7|1089.7|1091.5|1089.5|12
1736163880000|2025-01-06 11:44:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1736163890000|2025-01-06 11:44:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1736163900000|2025-01-06 11:45:00|1091.2|1089.2|1091.4|1089.4|1091.4|1089.4|1091.2|1089.2|13
1736163910000|2025-01-06 11:45:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1736163920000|2025-01-06 11:45:20|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|33
1736163930000|2025-01-06 11:45:30|1091.4|1089.4|1091.1|1089.1|1091.4|1089.4|1091.1|1089.1|16
1736163940000|2025-01-06 11:45:40|1091|1089|1090.8|1088.8|1091|1089|1090.8|1088.8|14
1736163950000|2025-01-06 11:45:50|1090.6|1088.6|1090.7|1088.7|1090.8|1088.8|1090.6|1088.6|42
1736163960000|2025-01-06 11:46:00|1090.8|1088.8|1091|1089|1091.1|1089.1|1090.8|1088.8|11
1736163970000|2025-01-06 11:46:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|7
1736163980000|2025-01-06 11:46:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1736163990000|2025-01-06 11:46:30|1090.7|1088.7|1090.3|1088.3|1090.7|1088.7|1090.3|1088.3|26
1736164000000|2025-01-06 11:46:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|44
1736164010000|2025-01-06 11:46:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|7
1736164020000|2025-01-06 11:47:00|1090.5|1088.5|1090.3|1088.3|1090.5|1088.5|1090.3|1088.3|4
1736164030000|2025-01-06 11:47:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1736164040000|2025-01-06 11:47:20|1090.7|1088.7|1090.8|1088.8|1090.8|1088.8|1090.7|1088.7|3
1736164050000|2025-01-06 11:47:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|5
1736164060000|2025-01-06 11:47:40|||||||||5
1736164070000|2025-01-06 11:47:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1736164080000|2025-01-06 11:48:00|1091.2|1089.2|1091.2|1089.2|1091.4|1089.4|1091.1|1089.1|37
1736164090000|2025-01-06 11:48:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|18
1736164100000|2025-01-06 11:48:20|1091.4|1089.4|1091.2|1089.2|1091.4|1089.4|1091.2|1089.2|14
1736164110000|2025-01-06 11:48:30|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|2
1736164120000|2025-01-06 11:48:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1736164130000|2025-01-06 11:48:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1736164140000|2025-01-06 11:49:00|1090.8|1088.8|1091|1089|1091|1089|1090.8|1088.8|7
1736164150000|2025-01-06 11:49:10|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|4
1736164160000|2025-01-06 11:49:20|1090.9|1088.9|1090.7|1088.7|1090.9|1088.9|1090.7|1088.7|23
1736164170000|2025-01-06 11:49:30|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|7
1736164180000|2025-01-06 11:49:40|||||||||37
1736164190000|2025-01-06 11:49:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|12
1736164200000|2025-01-06 11:50:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1736164210000|2025-01-06 11:50:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1736164230000|2025-01-06 11:50:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|4
1736164240000|2025-01-06 11:50:40|||||||||2
1736164250000|2025-01-06 11:50:50|||||||||1
1736164260000|2025-01-06 11:51:00|||||||||1
1736164270000|2025-01-06 11:51:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1736164280000|2025-01-06 11:51:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1736164320000|2025-01-06 11:52:00|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|3
1736164330000|2025-01-06 11:52:10|||||||||1
1736164340000|2025-01-06 11:52:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|3
1736164350000|2025-01-06 11:52:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1736164360000|2025-01-06 11:52:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1736164380000|2025-01-06 11:53:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1736164390000|2025-01-06 11:53:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1736164400000|2025-01-06 11:53:20|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|2
1736164420000|2025-01-06 11:53:40|||||||||1
1736164440000|2025-01-06 11:54:00|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|25
1736164450000|2025-01-06 11:54:10|1090.6|1088.6|1090.8|1088.8|1090.8|1088.8|1090.6|1088.6|9
1736164460000|2025-01-06 11:54:20|||||||||1
1736164470000|2025-01-06 11:54:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1736164480000|2025-01-06 11:54:40|1091|1089|1091|1089|1091|1089|1091|1089|5
1736164490000|2025-01-06 11:54:50|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|3
1736164500000|2025-01-06 11:55:00|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|17
1736164510000|2025-01-06 11:55:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1736164520000|2025-01-06 11:55:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1736164530000|2025-01-06 11:55:30|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|3
1736164550000|2025-01-06 11:55:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1736164560000|2025-01-06 11:56:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1736164570000|2025-01-06 11:56:10|||||||||7
1736164580000|2025-01-06 11:56:20|||||||||2
1736164590000|2025-01-06 11:56:30|1091|1089|1090.9|1088.9|1091|1089|1090.8|1088.8|47
1736164600000|2025-01-06 11:56:40|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|45
1736164610000|2025-01-06 11:56:50|1091|1089|1091|1089|1091|1089|1091|1089|7
1736164620000|2025-01-06 11:57:00|1091.1|1089.1|1091|1089|1091.2|1089.2|1091|1089|35
1736164630000|2025-01-06 11:57:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|26
1736164640000|2025-01-06 11:57:20|||||||||23
1736164650000|2025-01-06 11:57:30|||||||||4
1736164660000|2025-01-06 11:57:40|1091|1089|1091|1089|1091|1089|1091|1089|1
1736164680000|2025-01-06 11:58:00|||||||||1
1736164690000|2025-01-06 11:58:10|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|3
1736164700000|2025-01-06 11:58:20|||||||||1
1736164710000|2025-01-06 11:58:30|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|5
1736164720000|2025-01-06 11:58:40|||||||||3
1736164730000|2025-01-06 11:58:50|||||||||3
1736164740000|2025-01-06 11:59:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1736164750000|2025-01-06 11:59:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1736164760000|2025-01-06 11:59:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|6
1736164770000|2025-01-06 11:59:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1736164790000|2025-01-06 11:59:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1736164800000|2025-01-06 12:00:00|1091.2|1089.2|1091|1089|1091.2|1089.2|1091|1089|19
1736164810000|2025-01-06 12:00:10|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|5
1736164820000|2025-01-06 12:00:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|27
1736164830000|2025-01-06 12:00:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|14
1736164840000|2025-01-06 12:00:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|9
1736164850000|2025-01-06 12:00:50|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|4
1736164860000|2025-01-06 12:01:00|1091|1089|1090.9|1088.9|1091|1089|1090.8|1088.8|17
1736164870000|2025-01-06 12:01:10|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|3
1736164880000|2025-01-06 12:01:20|1091|1089|1091|1089|1091|1089|1091|1089|3
1736164890000|2025-01-06 12:01:30|1090.9|1088.9|1090.7|1088.7|1090.9|1088.9|1090.7|1088.7|11
1736164900000|2025-01-06 12:01:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1736164910000|2025-01-06 12:01:50|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|5
1736164920000|2025-01-06 12:02:00|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|5
1736164930000|2025-01-06 12:02:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1736164940000|2025-01-06 12:02:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1736164950000|2025-01-06 12:02:30|||||||||3
1736164960000|2025-01-06 12:02:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1736164970000|2025-01-06 12:02:50|1090.9|1088.9|1091.2|1089.2|1091.2|1089.2|1090.9|1088.9|11
1736164980000|2025-01-06 12:03:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|8
1736165000000|2025-01-06 12:03:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091|1089|4
1736165010000|2025-01-06 12:03:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1736165020000|2025-01-06 12:03:40|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|5
1736165030000|2025-01-06 12:03:50|||||||||2
1736165040000|2025-01-06 12:04:00|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|6
1736165050000|2025-01-06 12:04:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|5
1736165060000|2025-01-06 12:04:20|1091|1089|1091|1089|1091|1089|1091|1089|4
1736165080000|2025-01-06 12:04:40|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|13
1736165090000|2025-01-06 12:04:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1736165100000|2025-01-06 12:05:00|||||||||3
1736165110000|2025-01-06 12:05:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|25
1736165120000|2025-01-06 12:05:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|6
1736165130000|2025-01-06 12:05:30|||||||||8
1736165150000|2025-01-06 12:05:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|6
1736165160000|2025-01-06 12:06:00|||||||||1
1736165170000|2025-01-06 12:06:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|7
1736165180000|2025-01-06 12:06:20|||||||||7
1736165190000|2025-01-06 12:06:30|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|9
1736165200000|2025-01-06 12:06:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1736165210000|2025-01-06 12:06:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1736165220000|2025-01-06 12:07:00|||||||||5
1736165240000|2025-01-06 12:07:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1736165250000|2025-01-06 12:07:30|1091.7|1089.7|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|24
1736165260000|2025-01-06 12:07:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1736165270000|2025-01-06 12:07:50|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|105
1736165280000|2025-01-06 12:08:00|||||||||2
1736165290000|2025-01-06 12:08:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|5
1736165300000|2025-01-06 12:08:20|||||||||3
1736165310000|2025-01-06 12:08:30|||||||||2
1736165320000|2025-01-06 12:08:40|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|14
1736165330000|2025-01-06 12:08:50|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|9
1736165340000|2025-01-06 12:09:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1736165350000|2025-01-06 12:09:10|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|11
1736165360000|2025-01-06 12:09:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1736165380000|2025-01-06 12:09:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|7
1736165400000|2025-01-06 12:10:00|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|13
1736165410000|2025-01-06 12:10:10|||||||||14
1736165420000|2025-01-06 12:10:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|12
1736165430000|2025-01-06 12:10:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|5
1736165440000|2025-01-06 12:10:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|4
1736165450000|2025-01-06 12:10:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|9
1736165460000|2025-01-06 12:11:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1736165470000|2025-01-06 12:11:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|5
1736165480000|2025-01-06 12:11:20|1091.7|1089.7|1091.6|1089.6|1091.8|1089.8|1091.6|1089.6|7
1736165490000|2025-01-06 12:11:30|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|3
1736165500000|2025-01-06 12:11:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|6
1736165510000|2025-01-06 12:11:50|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|3
1736165520000|2025-01-06 12:12:00|||||||||7
1736165530000|2025-01-06 12:12:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1736165540000|2025-01-06 12:12:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1736165550000|2025-01-06 12:12:30|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|9
1736165560000|2025-01-06 12:12:40|||||||||4
1736165580000|2025-01-06 12:13:00|||||||||2
1736165590000|2025-01-06 12:13:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1736165620000|2025-01-06 12:13:40|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|30
1736165640000|2025-01-06 12:14:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1736165650000|2025-01-06 12:14:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1736165660000|2025-01-06 12:14:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1736165670000|2025-01-06 12:14:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1736165680000|2025-01-06 12:14:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|17
1736165690000|2025-01-06 12:14:50|||||||||1
1736165700000|2025-01-06 12:15:00|||||||||3
1736165710000|2025-01-06 12:15:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1736165720000|2025-01-06 12:15:20|||||||||1
1736165730000|2025-01-06 12:15:30|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|2
1736165740000|2025-01-06 12:15:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1736165750000|2025-01-06 12:15:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1736165760000|2025-01-06 12:16:00|1092.1|1090.1|1091.9|1089.9|1092.1|1090.1|1091.9|1089.9|17
1736165770000|2025-01-06 12:16:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1736165780000|2025-01-06 12:16:20|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|4
1736165800000|2025-01-06 12:16:40|1092|1090|1092|1090|1092.1|1090.1|1092|1090|12
1736165810000|2025-01-06 12:16:50|1091.9|1089.9|1091.8|1089.8|1092|1090|1091.8|1089.8|99
1736165830000|2025-01-06 12:17:10|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|6
1736165840000|2025-01-06 12:17:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|4
1736165850000|2025-01-06 12:17:30|1092|1090|1092|1090|1092|1090|1092|1090|20
1736165860000|2025-01-06 12:17:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1736165870000|2025-01-06 12:17:50|||||||||12
1736165880000|2025-01-06 12:18:00|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|8
1736165890000|2025-01-06 12:18:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1736165900000|2025-01-06 12:18:20|1091.9|1089.9|1091.6|1089.6|1091.9|1089.9|1091.6|1089.6|6
1736165910000|2025-01-06 12:18:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1736165920000|2025-01-06 12:18:40|||||||||1
1736165930000|2025-01-06 12:18:50|||||||||1
1736165940000|2025-01-06 12:19:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1736165950000|2025-01-06 12:19:10|||||||||1
1736165960000|2025-01-06 12:19:20|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|3
1736165980000|2025-01-06 12:19:40|||||||||3
1736166000000|2025-01-06 12:20:00|1091.1|1089.1|1091.3|1089.3|1091.3|1089.3|1091.1|1089.1|7
1736166010000|2025-01-06 12:20:10|||||||||1
1736166020000|2025-01-06 12:20:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1736166040000|2025-01-06 12:20:40|1091|1089|1091|1089|1091|1089|1091|1089|3
1736166050000|2025-01-06 12:20:50|||||||||3
1736166060000|2025-01-06 12:21:00|1091.1|1089.1|1090.9|1088.9|1091.1|1089.1|1090.9|1088.9|7
1736166070000|2025-01-06 12:21:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1736166080000|2025-01-06 12:21:20|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|2
1736166110000|2025-01-06 12:21:50|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|8
1736166120000|2025-01-06 12:22:00|1091|1089|1091|1089|1091|1089|1091|1089|18
1736166130000|2025-01-06 12:22:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1736166140000|2025-01-06 12:22:20|||||||||1
1736166170000|2025-01-06 12:22:50|||||||||1
1736166180000|2025-01-06 12:23:00|||||||||1
1736166220000|2025-01-06 12:23:40|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|6
1736166230000|2025-01-06 12:23:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1736166240000|2025-01-06 12:24:00|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|21
1736166250000|2025-01-06 12:24:10|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|6
1736166260000|2025-01-06 12:24:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1736166270000|2025-01-06 12:24:30|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|9
1736166280000|2025-01-06 12:24:40|||||||||24
1736166290000|2025-01-06 12:24:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1736166300000|2025-01-06 12:25:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|6
1736166310000|2025-01-06 12:25:10|1092|1090|1092|1090|1092|1090|1092|1090|2
1736166320000|2025-01-06 12:25:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1736166340000|2025-01-06 12:25:40|||||||||2
1736166360000|2025-01-06 12:26:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|7
1736166370000|2025-01-06 12:26:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|4
1736166380000|2025-01-06 12:26:20|||||||||2
1736166390000|2025-01-06 12:26:30|||||||||1
1736166410000|2025-01-06 12:26:50|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|3
1736166440000|2025-01-06 12:27:20|||||||||1
1736166450000|2025-01-06 12:27:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1736166460000|2025-01-06 12:27:40|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|4
1736166480000|2025-01-06 12:28:00|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|34
1736166490000|2025-01-06 12:28:10|1091|1089|1091|1089|1091|1089|1091|1089|20
1736166500000|2025-01-06 12:28:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|58
1736166510000|2025-01-06 12:28:30|||||||||14
1736166520000|2025-01-06 12:28:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1736166530000|2025-01-06 12:28:50|||||||||5
1736166540000|2025-01-06 12:29:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1736166560000|2025-01-06 12:29:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|10
1736166570000|2025-01-06 12:29:30|||||||||1
1736166580000|2025-01-06 12:29:40|||||||||10
1736166590000|2025-01-06 12:29:50|1091|1089|1091|1089|1091|1089|1091|1089|12
1736166600000|2025-01-06 12:30:00|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|22
1736166610000|2025-01-06 12:30:10|||||||||3
1736166620000|2025-01-06 12:30:20|||||||||6
1736166630000|2025-01-06 12:30:30|1091|1089|1091|1089|1091|1089|1091|1089|1
1736166640000|2025-01-06 12:30:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1736166650000|2025-01-06 12:30:50|||||||||4
1736166660000|2025-01-06 12:31:00|1091|1089|1091|1089|1091|1089|1091|1089|3
1736166670000|2025-01-06 12:31:10|||||||||10
1736166680000|2025-01-06 12:31:20|1090.9|1088.9|1090.8|1088.8|1090.9|1088.9|1090.8|1088.8|12
1736166690000|2025-01-06 12:31:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|6
1736166700000|2025-01-06 12:31:40|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|17
1736166710000|2025-01-06 12:31:50|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|5
1736166730000|2025-01-06 12:32:10|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|12
1736166740000|2025-01-06 12:32:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|22
1736166750000|2025-01-06 12:32:30|1090.5|1088.5|1090.7|1088.7|1090.7|1088.7|1090.5|1088.5|2
1736166760000|2025-01-06 12:32:40|||||||||1
1736166770000|2025-01-06 12:32:50|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|2
1736166780000|2025-01-06 12:33:00|||||||||1
1736166790000|2025-01-06 12:33:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1736166800000|2025-01-06 12:33:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1736166810000|2025-01-06 12:33:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|4
1736166820000|2025-01-06 12:33:40|||||||||1
1736166830000|2025-01-06 12:33:50|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|4
1736166840000|2025-01-06 12:34:00|||||||||1
1736166850000|2025-01-06 12:34:10|1091|1089|1091|1089|1091|1089|1091|1089|5
1736166860000|2025-01-06 12:34:20|||||||||1
1736166870000|2025-01-06 12:34:30|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|4
1736166880000|2025-01-06 12:34:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1736166890000|2025-01-06 12:34:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1736166900000|2025-01-06 12:35:00|||||||||2
1736166910000|2025-01-06 12:35:10|1091|1089|1091|1089|1091|1089|1091|1089|3
1736166920000|2025-01-06 12:35:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1736166930000|2025-01-06 12:35:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|5
1736166950000|2025-01-06 12:35:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|5
1736166960000|2025-01-06 12:36:00|||||||||4
1736166970000|2025-01-06 12:36:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1736166980000|2025-01-06 12:36:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|19
1736166990000|2025-01-06 12:36:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1736167000000|2025-01-06 12:36:40|||||||||5
1736167010000|2025-01-06 12:36:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|5
1736167020000|2025-01-06 12:37:00|1091.8|1089.8|1092|1090|1092|1090|1091.8|1089.8|4
1736167030000|2025-01-06 12:37:10|||||||||4
1736167040000|2025-01-06 12:37:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1736167050000|2025-01-06 12:37:30|||||||||6
1736167060000|2025-01-06 12:37:40|||||||||18
1736167070000|2025-01-06 12:37:50|||||||||8
1736167080000|2025-01-06 12:38:00|||||||||5
1736167090000|2025-01-06 12:38:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|38
1736167100000|2025-01-06 12:38:20|1092.3|1090.3|1092.1|1090.1|1092.3|1090.3|1092.1|1090.1|3
1736167110000|2025-01-06 12:38:30|1092.2|1090.2|1092.4|1090.4|1092.4|1090.4|1092.2|1090.2|14
1736167120000|2025-01-06 12:38:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|3
1736167130000|2025-01-06 12:38:50|1092.4|1090.4|1092.6|1090.6|1092.6|1090.6|1092.4|1090.4|15
1736167140000|2025-01-06 12:39:00|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.6|1090.6|38
1736167150000|2025-01-06 12:39:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|6
1736167160000|2025-01-06 12:39:20|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|4
1736167170000|2025-01-06 12:39:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1736167180000|2025-01-06 12:39:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1736167190000|2025-01-06 12:39:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|7
1736167200000|2025-01-06 12:40:00|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|11
1736167210000|2025-01-06 12:40:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1736167220000|2025-01-06 12:40:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|5
1736167230000|2025-01-06 12:40:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1736167240000|2025-01-06 12:40:40|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|6
1736167260000|2025-01-06 12:41:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|4
1736167270000|2025-01-06 12:41:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1736167280000|2025-01-06 12:41:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1736167290000|2025-01-06 12:41:30|||||||||5
1736167300000|2025-01-06 12:41:40|||||||||2
1736167310000|2025-01-06 12:41:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|5
1736167320000|2025-01-06 12:42:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1736167330000|2025-01-06 12:42:10|||||||||3
1736167340000|2025-01-06 12:42:20|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|3
1736167350000|2025-01-06 12:42:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|5
1736167370000|2025-01-06 12:42:50|||||||||4
1736167380000|2025-01-06 12:43:00|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|2
1736167390000|2025-01-06 12:43:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|12
1736167400000|2025-01-06 12:43:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1736167410000|2025-01-06 12:43:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1736167420000|2025-01-06 12:43:40|||||||||1
1736167430000|2025-01-06 12:43:50|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|4
1736167450000|2025-01-06 12:44:10|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|12
1736167460000|2025-01-06 12:44:20|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|3
1736167470000|2025-01-06 12:44:30|||||||||12
1736167480000|2025-01-06 12:44:40|||||||||1
1736167490000|2025-01-06 12:44:50|1093|1091|1093|1091|1093|1091|1093|1091|4
1736167500000|2025-01-06 12:45:00|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|26
1736167510000|2025-01-06 12:45:10|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|20
1736167520000|2025-01-06 12:45:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1736167530000|2025-01-06 12:45:30|||||||||20
1736167540000|2025-01-06 12:45:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|6
1736167550000|2025-01-06 12:45:50|1093|1091|1093.2|1091.2|1093.2|1091.2|1093|1091|17
1736167560000|2025-01-06 12:46:00|1093|1091|1093.2|1091.2|1093.2|1091.2|1093|1091|6
1736167570000|2025-01-06 12:46:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|9
1736167580000|2025-01-06 12:46:20|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|5
1736167590000|2025-01-06 12:46:30|1093.4|1091.4|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|25
1736167600000|2025-01-06 12:46:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|5
1736167610000|2025-01-06 12:46:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1736167620000|2025-01-06 12:47:00|||||||||1
1736167630000|2025-01-06 12:47:10|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|7
1736167640000|2025-01-06 12:47:20|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|6
1736167650000|2025-01-06 12:47:30|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|11
1736167660000|2025-01-06 12:47:40|1093.8|1091.8|1094|1092|1094|1092|1093.8|1091.8|4
1736167670000|2025-01-06 12:47:50|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|5
1736167680000|2025-01-06 12:48:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1736167690000|2025-01-06 12:48:10|||||||||18
1736167700000|2025-01-06 12:48:20|1094|1092|1094|1092|1094.1|1092.1|1094|1092|9
1736167710000|2025-01-06 12:48:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1736167720000|2025-01-06 12:48:40|1094.1|1092.1|1094.3|1092.3|1094.3|1092.3|1094.1|1092.1|26
1736167730000|2025-01-06 12:48:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|6
1736167740000|2025-01-06 12:49:00|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|3
1736167750000|2025-01-06 12:49:10|||||||||5
1736167760000|2025-01-06 12:49:20|1094|1092|1093.8|1091.8|1094|1092|1093.8|1091.8|4
1736167770000|2025-01-06 12:49:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|11
1736167780000|2025-01-06 12:49:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1736167800000|2025-01-06 12:50:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1736167810000|2025-01-06 12:50:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1736167820000|2025-01-06 12:50:20|1093.7|1091.7|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|7
1736167830000|2025-01-06 12:50:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1736167850000|2025-01-06 12:50:50|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|7
1736167860000|2025-01-06 12:51:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1736167890000|2025-01-06 12:51:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|9
1736167900000|2025-01-06 12:51:40|1093.1|1091.1|1092.8|1090.8|1093.1|1091.1|1092.8|1090.8|3
1736167930000|2025-01-06 12:52:10|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|5
1736167940000|2025-01-06 12:52:20|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|9
1736167950000|2025-01-06 12:52:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1736167960000|2025-01-06 12:52:40|||||||||9
1736167970000|2025-01-06 12:52:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1736167980000|2025-01-06 12:53:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|8
1736167990000|2025-01-06 12:53:10|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|2
1736168000000|2025-01-06 12:53:20|||||||||3
1736168010000|2025-01-06 12:53:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1736168020000|2025-01-06 12:53:40|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|10
1736168040000|2025-01-06 12:54:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|6
1736168060000|2025-01-06 12:54:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|9
1736168070000|2025-01-06 12:54:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|2
1736168080000|2025-01-06 12:54:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1736168100000|2025-01-06 12:55:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1736168110000|2025-01-06 12:55:10|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|10
1736168120000|2025-01-06 12:55:20|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|30
1736168130000|2025-01-06 12:55:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1736168150000|2025-01-06 12:55:50|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|5
1736168160000|2025-01-06 12:56:00|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|7
1736168170000|2025-01-06 12:56:10|||||||||1
1736168180000|2025-01-06 12:56:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1736168200000|2025-01-06 12:56:40|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|11
1736168210000|2025-01-06 12:56:50|1093|1091|1093|1091|1093|1091|1092.9|1090.9|15
1736168220000|2025-01-06 12:57:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|12
1736168230000|2025-01-06 12:57:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|15
1736168240000|2025-01-06 12:57:20|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|3
1736168250000|2025-01-06 12:57:30|1093|1091|1093|1091|1093.1|1091.1|1093|1091|26
1736168260000|2025-01-06 12:57:40|||||||||6
1736168270000|2025-01-06 12:57:50|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|6
1736168280000|2025-01-06 12:58:00|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|3
1736168300000|2025-01-06 12:58:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|6
1736168310000|2025-01-06 12:58:30|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|12
1736168330000|2025-01-06 12:58:50|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|6
1736168340000|2025-01-06 12:59:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1736168350000|2025-01-06 12:59:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1736168360000|2025-01-06 12:59:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|11
1736168370000|2025-01-06 12:59:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|6
1736168380000|2025-01-06 12:59:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1736168400000|2025-01-06 13:00:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|11
1736168410000|2025-01-06 13:00:10|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|5
1736168420000|2025-01-06 13:00:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|20
1736168430000|2025-01-06 13:00:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|10
1736168440000|2025-01-06 13:00:40|||||||||1
1736168450000|2025-01-06 13:00:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1736168460000|2025-01-06 13:01:00|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|10
1736168470000|2025-01-06 13:01:10|||||||||5
1736168480000|2025-01-06 13:01:20|1094|1092|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|14
1736168490000|2025-01-06 13:01:30|1094|1092|1094|1092|1094|1092|1094|1092|2
1736168500000|2025-01-06 13:01:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1736168510000|2025-01-06 13:01:50|1094|1092|1094.2|1092.2|1094.2|1092.2|1094|1092|10
1736168520000|2025-01-06 13:02:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|38
1736168530000|2025-01-06 13:02:10|||||||||2
1736168540000|2025-01-06 13:02:20|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|10
1736168550000|2025-01-06 13:02:30|||||||||4
1736168560000|2025-01-06 13:02:40|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|10
1736168580000|2025-01-06 13:03:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|4
1736168590000|2025-01-06 13:03:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|4
1736168600000|2025-01-06 13:03:20|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|2
1736168610000|2025-01-06 13:03:30|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|12
1736168620000|2025-01-06 13:03:40|||||||||2
1736168630000|2025-01-06 13:03:50|||||||||7
1736168640000|2025-01-06 13:04:00|||||||||1
1736168650000|2025-01-06 13:04:10|1094|1092|1094.1|1092.1|1094.1|1092.1|1093.9|1091.9|5
1736168660000|2025-01-06 13:04:20|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|12
1736168670000|2025-01-06 13:04:30|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|9
1736168680000|2025-01-06 13:04:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|4
1736168690000|2025-01-06 13:04:50|||||||||5
1736168700000|2025-01-06 13:05:00|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|1
1736168710000|2025-01-06 13:05:10|||||||||11
1736168720000|2025-01-06 13:05:20|1094.5|1092.5|1094.3|1092.3|1094.5|1092.5|1094.3|1092.3|9
1736168730000|2025-01-06 13:05:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|33
1736168740000|2025-01-06 13:05:40|||||||||8
1736168760000|2025-01-06 13:06:00|1094.3|1092.3|1094.5|1092.5|1094.5|1092.5|1094.3|1092.3|10
1736168770000|2025-01-06 13:06:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1736168780000|2025-01-06 13:06:20|1094.5|1092.5|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|13
1736168790000|2025-01-06 13:06:30|||||||||2
1736168800000|2025-01-06 13:06:40|1094.6|1092.6|1094.7|1092.7|1094.8|1092.8|1094.6|1092.6|21
1736168810000|2025-01-06 13:06:50|||||||||3
1736168820000|2025-01-06 13:07:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1736168830000|2025-01-06 13:07:10|||||||||1
1736168840000|2025-01-06 13:07:20|||||||||1
1736168850000|2025-01-06 13:07:30|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|13
1736168860000|2025-01-06 13:07:40|||||||||2
1736168870000|2025-01-06 13:07:50|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|6
1736168880000|2025-01-06 13:08:00|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|13
1736168900000|2025-01-06 13:08:20|1094.7|1092.7|1094.9|1092.9|1094.9|1092.9|1094.7|1092.7|16
1736168910000|2025-01-06 13:08:30|||||||||1
1736168920000|2025-01-06 13:08:40|1095|1093|1094.8|1092.8|1095|1093|1094.8|1092.8|8
1736168930000|2025-01-06 13:08:50|1095|1093|1095.2|1093.2|1095.2|1093.2|1095|1093|5
1736168940000|2025-01-06 13:09:00|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|19
1736168950000|2025-01-06 13:09:10|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|12
1736168960000|2025-01-06 13:09:20|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|6
1736168970000|2025-01-06 13:09:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|9
1736168980000|2025-01-06 13:09:40|1095.3|1093.3|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|22
1736168990000|2025-01-06 13:09:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|13
1736169000000|2025-01-06 13:10:00|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|12
1736169010000|2025-01-06 13:10:10|1095|1093|1094.8|1092.8|1095|1093|1094.8|1092.8|10
1736169020000|2025-01-06 13:10:20|1094.9|1092.9|1095.1|1093.1|1095.1|1093.1|1094.9|1092.9|10
1736169030000|2025-01-06 13:10:30|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|13
1736169040000|2025-01-06 13:10:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1736169050000|2025-01-06 13:10:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1736169060000|2025-01-06 13:11:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|7
1736169070000|2025-01-06 13:11:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1736169090000|2025-01-06 13:11:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|9
1736169120000|2025-01-06 13:12:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1736169130000|2025-01-06 13:12:10|1094.5|1092.5|1094.2|1092.2|1094.5|1092.5|1094.2|1092.2|8
1736169140000|2025-01-06 13:12:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1736169150000|2025-01-06 13:12:30|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|2
1736169160000|2025-01-06 13:12:40|1094|1092|1094|1092|1094|1092|1094|1092|7
1736169170000|2025-01-06 13:12:50|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|10
1736169180000|2025-01-06 13:13:00|1094|1092|1094|1092|1094|1092|1094|1092|1
1736169190000|2025-01-06 13:13:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|6
1736169200000|2025-01-06 13:13:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1736169210000|2025-01-06 13:13:30|||||||||8
1736169230000|2025-01-06 13:13:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1736169240000|2025-01-06 13:14:00|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|9
1736169250000|2025-01-06 13:14:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|11
1736169260000|2025-01-06 13:14:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|8
1736169270000|2025-01-06 13:14:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1736169280000|2025-01-06 13:14:40|||||||||1
1736169290000|2025-01-06 13:14:50|1094|1092|1094|1092|1094|1092|1094|1092|5
1736169300000|2025-01-06 13:15:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|6
1736169310000|2025-01-06 13:15:10|||||||||2
1736169320000|2025-01-06 13:15:20|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094|1092|10
1736169340000|2025-01-06 13:15:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|5
1736169350000|2025-01-06 13:15:50|||||||||10
1736169360000|2025-01-06 13:16:00|1094.1|1092.1|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|2
1736169370000|2025-01-06 13:16:10|1094|1092|1094|1092|1094|1092|1094|1092|4
1736169380000|2025-01-06 13:16:20|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094|1092|8
1736169390000|2025-01-06 13:16:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1736169400000|2025-01-06 13:16:40|1094.5|1092.5|1094.1|1092.1|1094.5|1092.5|1094.1|1092.1|109
1736169410000|2025-01-06 13:16:50|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|9
1736169420000|2025-01-06 13:17:00|1094|1092|1094|1092|1094|1092|1094|1092|4
1736169440000|2025-01-06 13:17:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1736169450000|2025-01-06 13:17:30|1094|1092|1094|1092|1094|1092|1094|1092|9
1736169460000|2025-01-06 13:17:40|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|8
1736169470000|2025-01-06 13:17:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1736169480000|2025-01-06 13:18:00|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|11
1736169500000|2025-01-06 13:18:20|1093.8|1091.8|1094|1092|1094|1092|1093.8|1091.8|10
1736169520000|2025-01-06 13:18:40|||||||||1
1736169530000|2025-01-06 13:18:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|15
1736169540000|2025-01-06 13:19:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|6
1736169550000|2025-01-06 13:19:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1736169560000|2025-01-06 13:19:20|1094.5|1092.5|1094.3|1092.3|1094.5|1092.5|1094.3|1092.3|19
1736169570000|2025-01-06 13:19:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|7
1736169580000|2025-01-06 13:19:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1736169600000|2025-01-06 13:20:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1736169610000|2025-01-06 13:20:10|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.4|1092.4|14
1736169620000|2025-01-06 13:20:20|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|2
1736169630000|2025-01-06 13:20:30|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|17
1736169640000|2025-01-06 13:20:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|13
1736169650000|2025-01-06 13:20:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1736169660000|2025-01-06 13:21:00|||||||||2
1736169670000|2025-01-06 13:21:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|6
1736169680000|2025-01-06 13:21:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|8
1736169690000|2025-01-06 13:21:30|||||||||1
1736169700000|2025-01-06 13:21:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1736169720000|2025-01-06 13:22:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|11
1736169730000|2025-01-06 13:22:10|||||||||2
1736169740000|2025-01-06 13:22:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|9
1736169750000|2025-01-06 13:22:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1736169760000|2025-01-06 13:22:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1736169770000|2025-01-06 13:22:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|7
1736169780000|2025-01-06 13:23:00|1094.9|1092.9|1094.7|1092.7|1094.9|1092.9|1094.7|1092.7|22
1736169800000|2025-01-06 13:23:20|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|2
1736169810000|2025-01-06 13:23:30|1095|1093|1095|1093|1095|1093|1094.8|1092.8|14
1736169820000|2025-01-06 13:23:40|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|31
1736169830000|2025-01-06 13:23:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1736169840000|2025-01-06 13:24:00|||||||||4
1736169850000|2025-01-06 13:24:10|1095|1093|1095|1093|1095|1093|1095|1093|29
1736169860000|2025-01-06 13:24:20|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|11
1736169870000|2025-01-06 13:24:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1736169890000|2025-01-06 13:24:50|1095|1093|1095|1093|1095|1093|1095|1093|1
1736169900000|2025-01-06 13:25:00|||||||||4
1736169910000|2025-01-06 13:25:10|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|22
1736169920000|2025-01-06 13:25:20|1094.9|1092.9|1094.7|1092.7|1094.9|1092.9|1094.7|1092.7|11
1736169930000|2025-01-06 13:25:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|17
1736169940000|2025-01-06 13:25:40|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|5
1736169950000|2025-01-06 13:25:50|1095|1093|1095|1093|1095|1093|1095|1093|1
1736169960000|2025-01-06 13:26:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095|1093|11
1736169980000|2025-01-06 13:26:20|||||||||3
1736169990000|2025-01-06 13:26:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1736170000000|2025-01-06 13:26:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|8
1736170010000|2025-01-06 13:26:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|22
1736170020000|2025-01-06 13:27:00|||||||||3
1736170030000|2025-01-06 13:27:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1736170040000|2025-01-06 13:27:20|||||||||3
1736170050000|2025-01-06 13:27:30|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|11
1736170060000|2025-01-06 13:27:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|9
1736170070000|2025-01-06 13:27:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|8
1736170080000|2025-01-06 13:28:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1736170090000|2025-01-06 13:28:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1736170100000|2025-01-06 13:28:20|1095.6|1093.6|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|21
1736170110000|2025-01-06 13:28:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|6
1736170120000|2025-01-06 13:28:40|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|9
1736170130000|2025-01-06 13:28:50|||||||||2
1736170140000|2025-01-06 13:29:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|6
1736170150000|2025-01-06 13:29:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|9
1736170160000|2025-01-06 13:29:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|18
1736170170000|2025-01-06 13:29:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|12
1736170180000|2025-01-06 13:29:40|||||||||14
1736170190000|2025-01-06 13:29:50|1095.6|1093.6|1095.3|1093.3|1095.6|1093.6|1095.1|1093.1|315
1736170200000|2025-01-06 13:30:00|1095.4|1093.4|1095.4|1093.4|1095.5|1093.5|1095.3|1093.3|124
1736170210000|2025-01-06 13:30:10|1095.3|1093.3|1095.1|1093.1|1095.3|1093.3|1095.1|1093.1|25
1736170220000|2025-01-06 13:30:20|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|5
1736170230000|2025-01-06 13:30:30|||||||||16
1736170240000|2025-01-06 13:30:40|1095.4|1093.4|1095.5|1093.5|1095.6|1093.6|1095.4|1093.4|10
1736170250000|2025-01-06 13:30:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|16
1736170260000|2025-01-06 13:31:00|1095.5|1093.5|1095.3|1093.3|1095.5|1093.5|1095.3|1093.3|17
1736170270000|2025-01-06 13:31:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1736170280000|2025-01-06 13:31:20|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|14
1736170290000|2025-01-06 13:31:30|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|3
1736170300000|2025-01-06 13:31:40|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|15
1736170320000|2025-01-06 13:32:00|1095.1|1093.1|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|25
1736170330000|2025-01-06 13:32:10|||||||||5
1736170340000|2025-01-06 13:32:20|1095|1093|1095|1093|1095|1093|1095|1093|3
1736170350000|2025-01-06 13:32:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1736170360000|2025-01-06 13:32:40|||||||||19
1736170380000|2025-01-06 13:33:00|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|23
1736170390000|2025-01-06 13:33:10|1095|1093|1095|1093|1095|1093|1095|1093|1
1736170400000|2025-01-06 13:33:20|||||||||13
1736170410000|2025-01-06 13:33:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1736170420000|2025-01-06 13:33:40|||||||||4
1736170430000|2025-01-06 13:33:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|25
1736170440000|2025-01-06 13:34:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1736170450000|2025-01-06 13:34:10|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|14
1736170460000|2025-01-06 13:34:20|||||||||17
1736170470000|2025-01-06 13:34:30|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|14
1736170490000|2025-01-06 13:34:50|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|11
1736170500000|2025-01-06 13:35:00|1094.4|1092.4|1094.2|1092.2|1094.4|1092.4|1094.2|1092.2|9
1736170510000|2025-01-06 13:35:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|26
1736170520000|2025-01-06 13:35:20|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|14
1736170530000|2025-01-06 13:35:30|||||||||15
1736170540000|2025-01-06 13:35:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|7
1736170550000|2025-01-06 13:35:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|14
1736170560000|2025-01-06 13:36:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|7
1736170570000|2025-01-06 13:36:10|1094.4|1092.4|1094.2|1092.2|1094.4|1092.4|1094.2|1092.2|6
1736170580000|2025-01-06 13:36:20|||||||||2
1736170590000|2025-01-06 13:36:30|||||||||5
1736170600000|2025-01-06 13:36:40|1094.3|1092.3|1094.5|1092.5|1094.5|1092.5|1094.3|1092.3|15
1736170610000|2025-01-06 13:36:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1736170620000|2025-01-06 13:37:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|13
1736170630000|2025-01-06 13:37:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|10
1736170650000|2025-01-06 13:37:30|||||||||4
1736170660000|2025-01-06 13:37:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|7
1736170670000|2025-01-06 13:37:50|1094.5|1092.5|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|26
1736170680000|2025-01-06 13:38:00|||||||||1
1736170690000|2025-01-06 13:38:10|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|6
1736170700000|2025-01-06 13:38:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1736170710000|2025-01-06 13:38:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|18
1736170720000|2025-01-06 13:38:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|10
1736170730000|2025-01-06 13:38:50|||||||||3
1736170740000|2025-01-06 13:39:00|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.5|1092.5|18
1736170750000|2025-01-06 13:39:10|||||||||2
1736170760000|2025-01-06 13:39:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|7
1736170770000|2025-01-06 13:39:30|1094.6|1092.6|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|12
1736170780000|2025-01-06 13:39:40|||||||||3
1736170790000|2025-01-06 13:39:50|1094.3|1092.3|1094.5|1092.5|1094.5|1092.5|1094.3|1092.3|12
1736170800000|2025-01-06 13:40:00|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|22
1736170820000|2025-01-06 13:40:20|||||||||5
1736170830000|2025-01-06 13:40:30|||||||||14
1736170850000|2025-01-06 13:40:50|||||||||14
1736170860000|2025-01-06 13:41:00|||||||||6
1736170870000|2025-01-06 13:41:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|23
1736170880000|2025-01-06 13:41:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|15
1736170890000|2025-01-06 13:41:30|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|8
1736170900000|2025-01-06 13:41:40|1094.2|1092.2|1094.1|1092.1|1094.3|1092.3|1094|1092|25
1736170910000|2025-01-06 13:41:50|1094|1092|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|21
1736170920000|2025-01-06 13:42:00|1094|1092|1093.9|1091.9|1094.2|1092.2|1093.9|1091.9|49
1736170930000|2025-01-06 13:42:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|27
1736170940000|2025-01-06 13:42:20|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|2
1736170950000|2025-01-06 13:42:30|1093.9|1091.9|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|10
1736170960000|2025-01-06 13:42:40|||||||||26
1736170980000|2025-01-06 13:43:00|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|7
1736170990000|2025-01-06 13:43:10|||||||||9
1736171000000|2025-01-06 13:43:20|1094|1092|1094|1092|1094|1092|1094|1092|5
1736171010000|2025-01-06 13:43:30|||||||||8
1736171020000|2025-01-06 13:43:40|||||||||6
1736171030000|2025-01-06 13:43:50|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|4
1736171040000|2025-01-06 13:44:00|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|17
1736171050000|2025-01-06 13:44:10|||||||||2
1736171070000|2025-01-06 13:44:30|||||||||5
1736171090000|2025-01-06 13:44:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|10
1736171100000|2025-01-06 13:45:00|1094|1092|1094|1092|1094|1092|1094|1092|13
1736171110000|2025-01-06 13:45:10|||||||||7
1736171120000|2025-01-06 13:45:20|||||||||2
1736171130000|2025-01-06 13:45:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|5
1736171140000|2025-01-06 13:45:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1736171150000|2025-01-06 13:45:50|1094|1092|1094|1092|1094|1092|1094|1092|16
1736171160000|2025-01-06 13:46:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|14
1736171170000|2025-01-06 13:46:10|||||||||1
1736171180000|2025-01-06 13:46:20|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|13
1736171190000|2025-01-06 13:46:30|1094|1092|1094|1092|1094|1092|1094|1092|5
1736171200000|2025-01-06 13:46:40|||||||||4
1736171210000|2025-01-06 13:46:50|||||||||4
1736171220000|2025-01-06 13:47:00|||||||||10
1736171230000|2025-01-06 13:47:10|||||||||2
1736171240000|2025-01-06 13:47:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|10
1736171250000|2025-01-06 13:47:30|||||||||1
1736171260000|2025-01-06 13:47:40|||||||||2
1736171270000|2025-01-06 13:47:50|||||||||14
1736171280000|2025-01-06 13:48:00|||||||||11
1736171290000|2025-01-06 13:48:10|1094|1092|1094|1092|1094|1092|1094|1092|2
1736171300000|2025-01-06 13:48:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1736171310000|2025-01-06 13:48:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|12
1736171320000|2025-01-06 13:48:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1736171330000|2025-01-06 13:48:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1736171340000|2025-01-06 13:49:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1736171360000|2025-01-06 13:49:20|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|10
1736171370000|2025-01-06 13:49:30|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|1
1736171380000|2025-01-06 13:49:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1736171390000|2025-01-06 13:49:50|||||||||2
1736171400000|2025-01-06 13:50:00|1094.2|1092.2|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|5
1736171410000|2025-01-06 13:50:10|||||||||6
1736171420000|2025-01-06 13:50:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|0
1736171430000|2025-01-06 13:50:30|1094|1092|1094|1092|1094|1092|1094|1092|9
1736171440000|2025-01-06 13:50:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1736171460000|2025-01-06 13:51:00|||||||||9
1736171470000|2025-01-06 13:51:10|||||||||11
1736171480000|2025-01-06 13:51:20|||||||||3
1736171490000|2025-01-06 13:51:30|||||||||4
1736171500000|2025-01-06 13:51:40|||||||||5
1736171520000|2025-01-06 13:52:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|9
1736171530000|2025-01-06 13:52:10|||||||||7
1736171550000|2025-01-06 13:52:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1736171560000|2025-01-06 13:52:40|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|30
1736171570000|2025-01-06 13:52:50|||||||||4
1736171580000|2025-01-06 13:53:00|1094|1092|1094|1092|1094|1092|1094|1092|5
1736171590000|2025-01-06 13:53:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1736171600000|2025-01-06 13:53:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|10
1736171620000|2025-01-06 13:53:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|15
1736171630000|2025-01-06 13:53:50|||||||||10
1736171640000|2025-01-06 13:54:00|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|12
1736171660000|2025-01-06 13:54:20|1094|1092|1094.1|1092.1|1094.2|1092.2|1094|1092|40
1736171670000|2025-01-06 13:54:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|21
1736171700000|2025-01-06 13:55:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|13
1736171710000|2025-01-06 13:55:10|1094|1092|1094|1092|1094|1092|1094|1092|5
1736171720000|2025-01-06 13:55:20|||||||||3
1736171730000|2025-01-06 13:55:30|||||||||16
1736171740000|2025-01-06 13:55:40|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|4
1736171750000|2025-01-06 13:55:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|7
1736171760000|2025-01-06 13:56:00|||||||||10
1736171770000|2025-01-06 13:56:10|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|8
1736171780000|2025-01-06 13:56:20|||||||||3
1736171790000|2025-01-06 13:56:30|||||||||11
1736171800000|2025-01-06 13:56:40|1094|1092|1094|1092|1094|1092|1094|1092|16
1736171810000|2025-01-06 13:56:50|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094|1092|124
1736171820000|2025-01-06 13:57:00|1094|1092|1094.4|1092.4|1094.5|1092.5|1094|1092|658
1736171830000|2025-01-06 13:57:10|1094.3|1092.3|1094.6|1092.6|1094.6|1092.6|1094.3|1092.3|90
1736171840000|2025-01-06 13:57:20|1094.5|1092.5|1094.3|1092.3|1094.5|1092.5|1094.3|1092.3|28
1736171850000|2025-01-06 13:57:30|1094.2|1092.2|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|26
1736171860000|2025-01-06 13:57:40|1094.3|1092.3|1094.5|1092.5|1094.6|1092.6|1094.2|1092.2|82
1736171870000|2025-01-06 13:57:50|1094.6|1092.6|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|48
1736171880000|2025-01-06 13:58:00|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|8
1736171890000|2025-01-06 13:58:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|6
1736171900000|2025-01-06 13:58:20|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|4
1736171910000|2025-01-06 13:58:30|||||||||5
1736171920000|2025-01-06 13:58:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|19
1736171930000|2025-01-06 13:58:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|7
1736171940000|2025-01-06 13:59:00|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|29
1736171950000|2025-01-06 13:59:10|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|5
1736171960000|2025-01-06 13:59:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|6
1736171970000|2025-01-06 13:59:30|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|17
1736171980000|2025-01-06 13:59:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1736172000000|2025-01-06 14:00:00|1094.6|1092.6|1094.7|1092.7|1094.8|1092.8|1094.6|1092.6|20
1736172010000|2025-01-06 14:00:10|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|12
1736172020000|2025-01-06 14:00:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|17
1736172030000|2025-01-06 14:00:30|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|4
1736172040000|2025-01-06 14:00:40|||||||||34
1736172050000|2025-01-06 14:00:50|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|13
1736172060000|2025-01-06 14:01:00|||||||||4
1736172070000|2025-01-06 14:01:10|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|2
1736172080000|2025-01-06 14:01:20|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|14
1736172090000|2025-01-06 14:01:30|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|4
1736172100000|2025-01-06 14:01:40|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|42
1736172120000|2025-01-06 14:02:00|1095.2|1093.2|1094.9|1092.9|1095.2|1093.2|1094.9|1092.9|25
1736172130000|2025-01-06 14:02:10|||||||||2
1736172140000|2025-01-06 14:02:20|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|7
1736172150000|2025-01-06 14:02:30|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|11
1736172160000|2025-01-06 14:02:40|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|5
1736172170000|2025-01-06 14:02:50|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|13
1736172180000|2025-01-06 14:03:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|12
1736172190000|2025-01-06 14:03:10|1095.7|1093.7|1095.5|1093.5|1095.7|1093.7|1095.5|1093.5|13
1736172200000|2025-01-06 14:03:20|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|9
1736172210000|2025-01-06 14:03:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|6
1736172230000|2025-01-06 14:03:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|16
1736172240000|2025-01-06 14:04:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|11
1736172250000|2025-01-06 14:04:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1736172260000|2025-01-06 14:04:20|1095.6|1093.6|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|65
1736172270000|2025-01-06 14:04:30|1095.7|1093.7|1095.5|1093.5|1095.7|1093.7|1095.5|1093.5|10
1736172280000|2025-01-06 14:04:40|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|2
1736172290000|2025-01-06 14:04:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1736172300000|2025-01-06 14:05:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|9
1736172310000|2025-01-06 14:05:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|17
1736172320000|2025-01-06 14:05:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|10
1736172330000|2025-01-06 14:05:30|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.4|1093.4|12
1736172340000|2025-01-06 14:05:40|||||||||3
1736172350000|2025-01-06 14:05:50|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|9
1736172360000|2025-01-06 14:06:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|11
1736172370000|2025-01-06 14:06:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1736172380000|2025-01-06 14:06:20|1095.8|1093.8|1095.6|1093.6|1095.8|1093.8|1095.6|1093.6|5
1736172390000|2025-01-06 14:06:30|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|3
1736172400000|2025-01-06 14:06:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|16
1736172410000|2025-01-06 14:06:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|15
1736172420000|2025-01-06 14:07:00|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|12
1736172430000|2025-01-06 14:07:10|1095.1|1093.1|1095|1093|1095.1|1093.1|1094.9|1092.9|12
1736172440000|2025-01-06 14:07:20|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|13
1736172450000|2025-01-06 14:07:30|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|12
1736172460000|2025-01-06 14:07:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1736172470000|2025-01-06 14:07:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1736172480000|2025-01-06 14:08:00|||||||||2
1736172490000|2025-01-06 14:08:10|1095.3|1093.3|1095.1|1093.1|1095.3|1093.3|1095.1|1093.1|14
1736172500000|2025-01-06 14:08:20|1095|1093|1095|1093|1095|1093|1095|1093|12
1736172510000|2025-01-06 14:08:30|||||||||2
1736172520000|2025-01-06 14:08:40|||||||||1
1736172530000|2025-01-06 14:08:50|||||||||2
1736172540000|2025-01-06 14:09:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1736172550000|2025-01-06 14:09:10|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|13
1736172560000|2025-01-06 14:09:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|28
1736172570000|2025-01-06 14:09:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1736172580000|2025-01-06 14:09:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1736172590000|2025-01-06 14:09:50|||||||||3
1736172600000|2025-01-06 14:10:00|1094.9|1092.9|1094.7|1092.7|1095|1093|1094.7|1092.7|27
1736172610000|2025-01-06 14:10:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1736172620000|2025-01-06 14:10:20|||||||||1
1736172630000|2025-01-06 14:10:30|||||||||2
1736172640000|2025-01-06 14:10:40|||||||||3
1736172650000|2025-01-06 14:10:50|||||||||4
1736172660000|2025-01-06 14:11:00|||||||||14
1736172670000|2025-01-06 14:11:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|7
1736172680000|2025-01-06 14:11:20|||||||||2
1736172690000|2025-01-06 14:11:30|1094.8|1092.8|1095|1093|1095|1093|1094.8|1092.8|7
1736172700000|2025-01-06 14:11:40|||||||||7
1736172710000|2025-01-06 14:11:50|||||||||11
1736172720000|2025-01-06 14:12:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|8
1736172730000|2025-01-06 14:12:10|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|3
1736172740000|2025-01-06 14:12:20|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|7
1736172750000|2025-01-06 14:12:30|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|7
1736172760000|2025-01-06 14:12:40|||||||||2
1736172770000|2025-01-06 14:12:50|||||||||12
1736172780000|2025-01-06 14:13:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1736172790000|2025-01-06 14:13:10|||||||||1
1736172800000|2025-01-06 14:13:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1736172810000|2025-01-06 14:13:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|12
1736172820000|2025-01-06 14:13:40|||||||||1
1736172830000|2025-01-06 14:13:50|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|35
1736172840000|2025-01-06 14:14:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|4
1736172850000|2025-01-06 14:14:10|||||||||3
1736172860000|2025-01-06 14:14:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1736172870000|2025-01-06 14:14:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|7
1736172890000|2025-01-06 14:14:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|23
1736172900000|2025-01-06 14:15:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|5
1736172910000|2025-01-06 14:15:10|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|16
1736172920000|2025-01-06 14:15:20|1094.5|1092.5|1093.2|1091.2|1094.5|1092.5|1093.2|1091.2|584
1736172930000|2025-01-06 14:15:30|1093.3|1091.3|1091.5|1089.5|1093.5|1091.5|1091.5|1089.5|639
1736172940000|2025-01-06 14:15:40|1091.1|1089.1|1091.8|1089.8|1091.8|1089.8|1090.6|1088.6|1847
1736172950000|2025-01-06 14:15:50|1091.9|1089.9|1091.2|1089.2|1091.9|1089.9|1090.9|1088.9|374
1736172960000|2025-01-06 14:16:00|1091.5|1089.5|1091.6|1089.6|1091.8|1089.8|1091.1|1089.1|426
1736172970000|2025-01-06 14:16:10|1091.8|1089.8|1090|1088|1091.8|1089.8|1090|1088|325
1736172980000|2025-01-06 14:16:20|1090.5|1088.5|1089.2|1087.2|1090.5|1088.5|1088.9|1086.9|233
1736172990000|2025-01-06 14:16:30|1089.5|1087.5|1087.9|1085.9|1089.6|1087.6|1087.8|1085.8|223
1736173000000|2025-01-06 14:16:40|1087.7|1085.7|1087.3|1085.3|1088|1086|1087|1085|313
1736173010000|2025-01-06 14:16:50|1087.2|1085.2|1087.8|1085.8|1088.1|1086.1|1086.8|1084.8|179
1736173020000|2025-01-06 14:17:00|1087.9|1085.9|1086.8|1084.8|1087.9|1085.9|1086.4|1084.4|160
1736173030000|2025-01-06 14:17:10|1087|1085|1087.1|1085.1|1087.5|1085.5|1086.7|1084.7|480
1736173040000|2025-01-06 14:17:20|1086.7|1084.7|1086.1|1084.1|1086.8|1084.8|1085.7|1083.7|198
1736173050000|2025-01-06 14:17:30|1086|1084|1085.3|1083.3|1086|1084|1085.1|1083.1|93
1736173060000|2025-01-06 14:17:40|1085|1083|1085.9|1083.9|1085.9|1083.9|1084.8|1082.8|137
1736173070000|2025-01-06 14:17:50|1086.1|1084.1|1086.1|1084.1|1086.7|1084.7|1086|1084|70
1736173080000|2025-01-06 14:18:00|1085.9|1083.9|1085.5|1083.5|1085.9|1083.9|1085.5|1083.5|53
1736173090000|2025-01-06 14:18:10|1085.4|1083.4|1085.5|1083.5|1085.7|1083.7|1085.2|1083.2|19
1736173100000|2025-01-06 14:18:20|1085.6|1083.6|1084.7|1082.7|1085.6|1083.6|1084.6|1082.6|71
1736173110000|2025-01-06 14:18:30|1084.6|1082.6|1084.7|1082.7|1084.9|1082.9|1084.5|1082.5|67
1736173120000|2025-01-06 14:18:40|1084.6|1082.6|1084.7|1082.7|1084.8|1082.8|1084.4|1082.4|39
1736173130000|2025-01-06 14:18:50|1084.6|1082.6|1084.6|1082.6|1084.8|1082.8|1084.4|1082.4|47
1736173140000|2025-01-06 14:19:00|1084.5|1082.5|1084.6|1082.6|1084.9|1082.9|1084.4|1082.4|35
1736173150000|2025-01-06 14:19:10|1085|1083|1085.2|1083.2|1085.5|1083.5|1085|1083|55
1736173160000|2025-01-06 14:19:20|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1084.9|1082.9|50
1736173170000|2025-01-06 14:19:30|1085.3|1083.3|1085.2|1083.2|1085.4|1083.4|1085.1|1083.1|25
1736173180000|2025-01-06 14:19:40|1085|1083|1084.4|1082.4|1085|1083|1084.3|1082.3|55
1736173190000|2025-01-06 14:19:50|1084.3|1082.3|1083.9|1081.9|1084.3|1082.3|1083.8|1081.8|104
1736173200000|2025-01-06 14:20:00|1083.8|1081.8|1084.3|1082.3|1084.3|1082.3|1083.7|1081.7|35
1736173210000|2025-01-06 14:20:10|1084|1082|1084.1|1082.1|1084.1|1082.1|1083.8|1081.8|43
1736173220000|2025-01-06 14:20:20|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.3|1082.3|15
1736173230000|2025-01-06 14:20:30|1084.8|1082.8|1084.6|1082.6|1085.1|1083.1|1084.6|1082.6|31
1736173240000|2025-01-06 14:20:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.4|1082.4|42
1736173250000|2025-01-06 14:20:50|1084.5|1082.5|1084.8|1082.8|1084.8|1082.8|1084.5|1082.5|16
1736173260000|2025-01-06 14:21:00|1084.5|1082.5|1085.1|1083.1|1085.2|1083.2|1084.4|1082.4|48
1736173270000|2025-01-06 14:21:10|1085.2|1083.2|1084.9|1082.9|1085.4|1083.4|1084.7|1082.7|141
1736173280000|2025-01-06 14:21:20|1085|1083|1085.2|1083.2|1085.3|1083.3|1085|1083|59
1736173290000|2025-01-06 14:21:30|1085.3|1083.3|1084.9|1082.9|1085.3|1083.3|1084.9|1082.9|18
1736173300000|2025-01-06 14:21:40|1084.8|1082.8|1084.8|1082.8|1085|1083|1084.8|1082.8|11
1736173310000|2025-01-06 14:21:50|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.5|1082.5|23
1736173320000|2025-01-06 14:22:00|1084.6|1082.6|1084.9|1082.9|1084.9|1082.9|1084.6|1082.6|5
1736173330000|2025-01-06 14:22:10|1084.8|1082.8|1085|1083|1085|1083|1084.8|1082.8|11
1736173340000|2025-01-06 14:22:20|1085.1|1083.1|1085.4|1083.4|1085.4|1083.4|1085.1|1083.1|65
1736173350000|2025-01-06 14:22:30|1085.5|1083.5|1085.3|1083.3|1085.6|1083.6|1085.3|1083.3|21
1736173360000|2025-01-06 14:22:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|10
1736173370000|2025-01-06 14:22:50|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.3|1083.3|14
1736173380000|2025-01-06 14:23:00|1085.2|1083.2|1085.4|1083.4|1085.4|1083.4|1085.2|1083.2|9
1736173390000|2025-01-06 14:23:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1736173400000|2025-01-06 14:23:20|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|14
1736173410000|2025-01-06 14:23:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1736173420000|2025-01-06 14:23:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|10
1736173430000|2025-01-06 14:23:50|1086|1084|1086|1084|1086.1|1084.1|1086|1084|32
1736173440000|2025-01-06 14:24:00|1085.9|1083.9|1085.2|1083.2|1085.9|1083.9|1085.2|1083.2|73
1736173450000|2025-01-06 14:24:10|1085.3|1083.3|1085.1|1083.1|1085.3|1083.3|1085.1|1083.1|27
1736173460000|2025-01-06 14:24:20|1085.2|1083.2|1085|1083|1085.2|1083.2|1085|1083|20
1736173470000|2025-01-06 14:24:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|3
1736173480000|2025-01-06 14:24:40|1085|1083|1085|1083|1085|1083|1085|1083|6
1736173490000|2025-01-06 14:24:50|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|8
1736173500000|2025-01-06 14:25:00|1085.1|1083.1|1085.6|1083.6|1085.6|1083.6|1085.1|1083.1|8
1736173510000|2025-01-06 14:25:10|1085.5|1083.5|1085.7|1083.7|1085.7|1083.7|1085.5|1083.5|78
1736173520000|2025-01-06 14:25:20|1085.8|1083.8|1086.2|1084.2|1086.2|1084.2|1085.8|1083.8|11
1736173530000|2025-01-06 14:25:30|1086.3|1084.3|1086.5|1084.5|1086.5|1084.5|1086.3|1084.3|35
1736173540000|2025-01-06 14:25:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|13
1736173550000|2025-01-06 14:25:50|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|11
1736173560000|2025-01-06 14:26:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|25
1736173570000|2025-01-06 14:26:10|1086.2|1084.2|1086|1084|1086.2|1084.2|1086|1084|30
1736173580000|2025-01-06 14:26:20|||||||||6
1736173590000|2025-01-06 14:26:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|21
1736173600000|2025-01-06 14:26:40|1086|1084|1086|1084|1086|1084|1086|1084|11
1736173610000|2025-01-06 14:26:50|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|13
1736173620000|2025-01-06 14:27:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086|1084|33
1736173630000|2025-01-06 14:27:10|1086.2|1084.2|1086.4|1084.4|1086.4|1084.4|1086.2|1084.2|15
1736173640000|2025-01-06 14:27:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|8
1736173650000|2025-01-06 14:27:30|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|9
1736173660000|2025-01-06 14:27:40|1086.8|1084.8|1087|1085|1087|1085|1086.8|1084.8|13
1736173670000|2025-01-06 14:27:50|1087.1|1085.1|1086.9|1084.9|1087.1|1085.1|1086.9|1084.9|10
1736173680000|2025-01-06 14:28:00|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|7
1736173690000|2025-01-06 14:28:10|1087.2|1085.2|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|14
1736173700000|2025-01-06 14:28:20|1087.3|1085.3|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|16
1736173710000|2025-01-06 14:28:30|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|9
1736173720000|2025-01-06 14:28:40|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|47
1736173730000|2025-01-06 14:28:50|1087.6|1085.6|1087.9|1085.9|1087.9|1085.9|1087.6|1085.6|13
1736173740000|2025-01-06 14:29:00|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|21
1736173750000|2025-01-06 14:29:10|1087.8|1085.8|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|22
1736173760000|2025-01-06 14:29:20|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|17
1736173770000|2025-01-06 14:29:30|||||||||2
1736173780000|2025-01-06 14:29:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|11
1736173790000|2025-01-06 14:29:50|1087.7|1085.7|1087.9|1085.9|1087.9|1085.9|1087.7|1085.7|39
1736173800000|2025-01-06 14:30:00|1087.2|1086.7|1087.4|1086.9|1087.5|1087|1087|1086.5|571
1736173810000|2025-01-06 14:30:10|1087.5|1087|1087.8|1087.3|1088|1087.5|1087.3|1086.8|352
1736173820000|2025-01-06 14:30:20|1087.7|1087.2|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|179
1736173830000|2025-01-06 14:30:30|1087.7|1087.2|1088.3|1087.8|1088.3|1087.8|1087.7|1087.2|185
1736173840000|2025-01-06 14:30:40|1088.2|1087.7|1088.5|1088|1088.6|1088.1|1088.2|1087.7|370
1736173850000|2025-01-06 14:30:50|1088.4|1087.9|1088.8|1088.3|1088.9|1088.4|1088.2|1087.7|303
1736173860000|2025-01-06 14:31:00|1088.7|1088.2|1088.8|1088.3|1088.9|1088.4|1088.5|1088|179
1736173870000|2025-01-06 14:31:10|1088.9|1088.4|1088.5|1088|1088.9|1088.4|1088.3|1087.8|183
1736173880000|2025-01-06 14:31:20|1088.4|1087.9|1087.9|1087.4|1088.4|1087.9|1087.6|1087.1|296
1736173890000|2025-01-06 14:31:30|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.4|1086.9|173
1736173900000|2025-01-06 14:31:40|1087.8|1087.3|1087.6|1087.1|1087.9|1087.4|1087.5|1087|171
1736173910000|2025-01-06 14:31:50|1087.5|1087|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|120
1736173920000|2025-01-06 14:32:00|1087.3|1086.8|1087.4|1086.9|1087.6|1087.1|1087.3|1086.8|159
1736173930000|2025-01-06 14:32:10|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.3|1086.8|115
1736173940000|2025-01-06 14:32:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.2|1086.7|152
1736173950000|2025-01-06 14:32:30|1087.7|1087.2|1088.1|1087.6|1088.1|1087.6|1087.6|1087.1|172
1736173960000|2025-01-06 14:32:40|1088.2|1087.7|1088.1|1087.6|1088.3|1087.8|1088.1|1087.6|56
1736173970000|2025-01-06 14:32:50|1088|1087.5|1087.4|1086.9|1088|1087.5|1087.1|1086.6|191
1736173980000|2025-01-06 14:33:00|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|44
1736173990000|2025-01-06 14:33:10|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1086.8|1086.3|129
1736174000000|2025-01-06 14:33:20|1087.1|1086.6|1087.5|1087|1087.5|1087|1087.1|1086.6|77
1736174010000|2025-01-06 14:33:30|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.5|1087|84
1736174020000|2025-01-06 14:33:40|1087.5|1087|1087.4|1086.9|1087.7|1087.2|1087.4|1086.9|119
1736174030000|2025-01-06 14:33:50|1087.5|1087|1087.1|1086.6|1087.5|1087|1087.1|1086.6|155
1736174040000|2025-01-06 14:34:00|1087.2|1086.7|1087.2|1086.7|1087.4|1086.9|1087.2|1086.7|176
1736174050000|2025-01-06 14:34:10|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087|1086.5|249
1736174060000|2025-01-06 14:34:20|1087.3|1086.8|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|84
1736174070000|2025-01-06 14:34:30|1087.2|1086.7|1087.4|1086.9|1087.4|1086.9|1087.1|1086.6|155
1736174080000|2025-01-06 14:34:40|1087.3|1086.8|1087.1|1086.6|1087.3|1086.8|1087|1086.5|18
1736174090000|2025-01-06 14:34:50|1087|1086.5|1087.1|1086.6|1087.1|1086.6|1086.9|1086.4|47
1736174100000|2025-01-06 14:35:00|1087.2|1086.7|1086.8|1086.3|1087.2|1086.7|1086.8|1086.3|97
1736174110000|2025-01-06 14:35:10|1086.9|1086.4|1086.6|1086.1|1086.9|1086.4|1086.6|1086.1|43
1736174120000|2025-01-06 14:35:20|1086.8|1086.3|1086.6|1086.1|1086.8|1086.3|1086.5|1086|21
1736174130000|2025-01-06 14:35:30|1086.7|1086.2|1087.1|1086.6|1087.1|1086.6|1086.7|1086.2|67
1736174140000|2025-01-06 14:35:40|1087|1086.5|1087.1|1086.6|1087.3|1086.8|1087|1086.5|41
1736174150000|2025-01-06 14:35:50|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.8|1086.3|17
1736174160000|2025-01-06 14:36:00|1086.9|1086.4|1086.6|1086.1|1086.9|1086.4|1086.6|1086.1|74
1736174170000|2025-01-06 14:36:10|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.4|1085.9|91
1736174180000|2025-01-06 14:36:20|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|38
1736174190000|2025-01-06 14:36:30|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.3|1085.8|44
1736174200000|2025-01-06 14:36:40|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|26
1736174210000|2025-01-06 14:36:50|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|22
1736174220000|2025-01-06 14:37:00|1086.7|1086.2|1086.2|1085.7|1086.8|1086.3|1086.2|1085.7|33
1736174230000|2025-01-06 14:37:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.1|1085.6|32
1736174240000|2025-01-06 14:37:20|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|23
1736174250000|2025-01-06 14:37:30|1086.1|1085.6|1086.7|1086.2|1086.7|1086.2|1086|1085.5|116
1736174260000|2025-01-06 14:37:40|1086.6|1086.1|1087.1|1086.6|1087.1|1086.6|1086.6|1086.1|71
1736174270000|2025-01-06 14:37:50|1086.9|1086.4|1086.9|1086.4|1087|1086.5|1086.9|1086.4|29
1736174280000|2025-01-06 14:38:00|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.8|1086.3|41
1736174290000|2025-01-06 14:38:10|1086.8|1086.3|1087|1086.5|1087|1086.5|1086.8|1086.3|28
1736174300000|2025-01-06 14:38:20|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1086.9|1086.4|98
1736174310000|2025-01-06 14:38:30|1087.2|1086.7|1087.3|1086.8|1087.5|1087|1087.2|1086.7|48
1736174320000|2025-01-06 14:38:40|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1086.8|1086.3|93
1736174330000|2025-01-06 14:38:50|1087.1|1086.6|1086.6|1086.1|1087.1|1086.6|1086.6|1086.1|91
1736174340000|2025-01-06 14:39:00|1086.7|1086.2|1086.1|1085.6|1086.7|1086.2|1086.1|1085.6|77
1736174350000|2025-01-06 14:39:10|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|9
1736174360000|2025-01-06 14:39:20|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|52
1736174370000|2025-01-06 14:39:30|1086.3|1085.8|1086.5|1086|1086.5|1086|1086.3|1085.8|34
1736174380000|2025-01-06 14:39:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|20
1736174390000|2025-01-06 14:39:50|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|18
1736174400000|2025-01-06 14:40:00|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.3|1085.8|66
1736174410000|2025-01-06 14:40:10|1086.2|1085.7|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|117
1736174420000|2025-01-06 14:40:20|1086.2|1085.7|1086.1|1085.6|1086.4|1085.9|1086.1|1085.6|88
1736174430000|2025-01-06 14:40:30|1086.2|1085.7|1086.4|1085.9|1086.9|1086.4|1086.2|1085.7|168
1736174440000|2025-01-06 14:40:40|||||||||18
1736174450000|2025-01-06 14:40:50|1086.3|1085.8|1086.5|1086|1086.5|1086|1086.2|1085.7|82
1736174460000|2025-01-06 14:41:00|1086.4|1085.9|1086.6|1086.1|1086.6|1086.1|1086.3|1085.8|27
1736174470000|2025-01-06 14:41:10|1086.5|1086|1086.6|1086.1|1086.7|1086.2|1086.5|1086|68
1736174480000|2025-01-06 14:41:20|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.4|1085.9|26
1736174490000|2025-01-06 14:41:30|1086.8|1086.3|1086.7|1086.2|1086.9|1086.4|1086.7|1086.2|49
1736174500000|2025-01-06 14:41:40|1086.8|1086.3|1086.6|1086.1|1086.8|1086.3|1086.6|1086.1|44
1736174510000|2025-01-06 14:41:50|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|21
1736174520000|2025-01-06 14:42:00|1086.4|1085.9|1086.7|1086.2|1086.7|1086.2|1086.4|1085.9|73
1736174530000|2025-01-06 14:42:10|1086.6|1086.1|1086.3|1085.8|1086.6|1086.1|1086.3|1085.8|111
1736174540000|2025-01-06 14:42:20|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|54
1736174550000|2025-01-06 14:42:30|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|59
1736174560000|2025-01-06 14:42:40|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|33
1736174570000|2025-01-06 14:42:50|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|88
1736174580000|2025-01-06 14:43:00|1086.6|1086.1|1086.3|1085.8|1086.6|1086.1|1086.3|1085.8|54
1736174590000|2025-01-06 14:43:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|5
1736174600000|2025-01-06 14:43:20|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|21
1736174610000|2025-01-06 14:43:30|1086.4|1085.9|1086.5|1086|1086.6|1086.1|1086.3|1085.8|26
1736174620000|2025-01-06 14:43:40|1086.6|1086.1|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|16
1736174630000|2025-01-06 14:43:50|1086.3|1085.8|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|33
1736174640000|2025-01-06 14:44:00|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|11
1736174650000|2025-01-06 14:44:10|1086|1085.5|1085.8|1085.3|1086|1085.5|1085.8|1085.3|72
1736174660000|2025-01-06 14:44:20|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.5|1085|37
1736174670000|2025-01-06 14:44:30|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|21
1736174680000|2025-01-06 14:44:40|||||||||24
1736174690000|2025-01-06 14:44:50|1085.5|1085|1085.6|1085.1|1085.8|1085.3|1085.5|1085|31
1736174700000|2025-01-06 14:45:00|1085.9|1085.4|1086.6|1086.1|1086.6|1086.1|1085.9|1085.4|45
1736174710000|2025-01-06 14:45:10|1086.9|1086.4|1087.4|1086.9|1087.4|1086.9|1086.8|1086.3|73
1736174720000|2025-01-06 14:45:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.5|1087|59
1736174730000|2025-01-06 14:45:30|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.5|1087|84
1736174740000|2025-01-06 14:45:40|1087.6|1087.1|1087.1|1086.6|1087.7|1087.2|1087.1|1086.6|74
1736174750000|2025-01-06 14:45:50|1087.2|1086.7|1087.2|1086.7|1087.3|1086.8|1087.1|1086.6|21
1736174760000|2025-01-06 14:46:00|1087.1|1086.6|1087.5|1087|1087.5|1087|1087.1|1086.6|68
1736174770000|2025-01-06 14:46:10|1087.4|1086.9|1087.2|1086.7|1087.4|1086.9|1087.1|1086.6|28
1736174780000|2025-01-06 14:46:20|1087.3|1086.8|1087.5|1087|1087.6|1087.1|1087.3|1086.8|28
1736174790000|2025-01-06 14:46:30|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.4|1086.9|27
1736174800000|2025-01-06 14:46:40|1087.4|1086.9|1087.5|1087|1087.6|1087.1|1087.4|1086.9|28
1736174810000|2025-01-06 14:46:50|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.5|1087|21
1736174820000|2025-01-06 14:47:00|1087.6|1087.1|1087.3|1086.8|1087.7|1087.2|1087.3|1086.8|48
1736174830000|2025-01-06 14:47:10|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1087|1086.5|39
1736174840000|2025-01-06 14:47:20|1086.9|1086.4|1087.2|1086.7|1087.2|1086.7|1086.9|1086.4|53
1736174850000|2025-01-06 14:47:30|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|19
1736174860000|2025-01-06 14:47:40|1087.3|1086.8|1087.1|1086.6|1087.3|1086.8|1087.1|1086.6|31
1736174870000|2025-01-06 14:47:50|1087.3|1086.8|1087.4|1086.9|1087.5|1087|1087.3|1086.8|28
1736174880000|2025-01-06 14:48:00|1087.5|1087|1087.2|1086.7|1087.5|1087|1087.2|1086.7|26
1736174890000|2025-01-06 14:48:10|1087.3|1086.8|1087|1086.5|1087.3|1086.8|1087|1086.5|37
1736174900000|2025-01-06 14:48:20|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|25
1736174910000|2025-01-06 14:48:30|1087|1086.5|1087.2|1086.7|1087.2|1086.7|1087|1086.5|33
1736174920000|2025-01-06 14:48:40|1087.1|1086.6|1086.8|1086.3|1087.2|1086.7|1086.7|1086.2|42
1736174930000|2025-01-06 14:48:50|1087|1086.5|1087.4|1086.9|1087.4|1086.9|1087|1086.5|39
1736174940000|2025-01-06 14:49:00|1087.3|1086.8|1087.5|1087|1087.5|1087|1087.2|1086.7|30
1736174950000|2025-01-06 14:49:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|40
1736174960000|2025-01-06 14:49:20|1087.7|1087.2|1087.4|1086.9|1087.7|1087.2|1087.4|1086.9|35
1736174970000|2025-01-06 14:49:30|1087.5|1087|1087.7|1087.2|1087.7|1087.2|1087.4|1086.9|38
1736174980000|2025-01-06 14:49:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|29
1736174990000|2025-01-06 14:49:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|42
1736175000000|2025-01-06 14:50:00|1088|1087.5|1088|1087.5|1088.1|1087.6|1087.9|1087.4|145
1736175010000|2025-01-06 14:50:10|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1087.8|1087.3|58
1736175020000|2025-01-06 14:50:20|1087.9|1087.4|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|46
1736175030000|2025-01-06 14:50:30|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|82
1736175040000|2025-01-06 14:50:40|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|114
1736175050000|2025-01-06 14:50:50|1087.5|1087|1087.6|1087.1|1087.7|1087.2|1087.5|1087|72
1736175060000|2025-01-06 14:51:00|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|63
1736175070000|2025-01-06 14:51:10|1088|1087.5|1088|1087.5|1088|1087.5|1087.9|1087.4|28
1736175080000|2025-01-06 14:51:20|1087.9|1087.4|1088.2|1087.7|1088.2|1087.7|1087.8|1087.3|65
1736175090000|2025-01-06 14:51:30|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.1|1087.6|85
1736175100000|2025-01-06 14:51:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|34
1736175110000|2025-01-06 14:51:50|1088.4|1087.9|1088.6|1088.1|1088.8|1088.3|1088.4|1087.9|192
1736175120000|2025-01-06 14:52:00|1088.5|1088|1088.3|1087.8|1088.5|1088|1088.3|1087.8|27
1736175130000|2025-01-06 14:52:10|1088.2|1087.7|1087.9|1087.4|1088.2|1087.7|1087.9|1087.4|42
1736175140000|2025-01-06 14:52:20|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|19
1736175150000|2025-01-06 14:52:30|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|25
1736175160000|2025-01-06 14:52:40|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|37
1736175170000|2025-01-06 14:52:50|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|36
1736175180000|2025-01-06 14:53:00|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|23
1736175190000|2025-01-06 14:53:10|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.2|1087.7|166
1736175200000|2025-01-06 14:53:20|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088|1087.5|34
1736175210000|2025-01-06 14:53:30|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|62
1736175220000|2025-01-06 14:53:40|1087.9|1087.4|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|45
1736175230000|2025-01-06 14:53:50|1088|1087.5|1088|1087.5|1088|1087.5|1087.9|1087.4|23
1736175240000|2025-01-06 14:54:00|1088.1|1087.6|1088.3|1087.8|1088.4|1087.9|1088.1|1087.6|36
1736175250000|2025-01-06 14:54:10|1088.4|1087.9|1088.5|1088|1088.6|1088.1|1088.4|1087.9|12
1736175260000|2025-01-06 14:54:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|3
1736175270000|2025-01-06 14:54:30|||||||||31
1736175280000|2025-01-06 14:54:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|37
1736175290000|2025-01-06 14:54:50|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|30
1736175300000|2025-01-06 14:55:00|1088.6|1088.1|1088.3|1087.8|1088.6|1088.1|1088.3|1087.8|27
1736175310000|2025-01-06 14:55:10|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|60
1736175320000|2025-01-06 14:55:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|27
1736175330000|2025-01-06 14:55:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|9
1736175340000|2025-01-06 14:55:40|1088.4|1087.9|1088.7|1088.2|1088.7|1088.2|1088.4|1087.9|31
1736175350000|2025-01-06 14:55:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|6
1736175360000|2025-01-06 14:56:00|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|18
1736175370000|2025-01-06 14:56:10|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|11
1736175380000|2025-01-06 14:56:20|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.7|1088.2|37
1736175390000|2025-01-06 14:56:30|1088.6|1088.1|1088.7|1088.2|1088.8|1088.3|1088.5|1088|32
1736175400000|2025-01-06 14:56:40|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|17
1736175410000|2025-01-06 14:56:50|1088.5|1088|1088.5|1088|1088.7|1088.2|1088.5|1088|23
1736175420000|2025-01-06 14:57:00|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|18
1736175430000|2025-01-06 14:57:10|1088.6|1088.1|1088.2|1087.7|1088.6|1088.1|1088.1|1087.6|43
1736175440000|2025-01-06 14:57:20|1088.3|1087.8|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|15
1736175450000|2025-01-06 14:57:30|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|21
1736175460000|2025-01-06 14:57:40|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|15
1736175470000|2025-01-06 14:57:50|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|64
1736175480000|2025-01-06 14:58:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|12
1736175490000|2025-01-06 14:58:10|1088.4|1087.9|1088.5|1088|1088.6|1088.1|1088.4|1087.9|22
1736175500000|2025-01-06 14:58:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|6
1736175510000|2025-01-06 14:58:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|2
1736175520000|2025-01-06 14:58:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1
1736175530000|2025-01-06 14:58:50|1088.3|1087.8|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|23
1736175540000|2025-01-06 14:59:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|10
1736175550000|2025-01-06 14:59:10|||||||||1
1736175560000|2025-01-06 14:59:20|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|18
1736175570000|2025-01-06 14:59:30|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|10
1736175580000|2025-01-06 14:59:40|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|3
1736175590000|2025-01-06 14:59:50|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|8
1736175600000|2025-01-06 15:00:00|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.4|1087.9|29
1736175610000|2025-01-06 15:00:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|9
1736175620000|2025-01-06 15:00:20|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|44
1736175630000|2025-01-06 15:00:30|1088.6|1088.1|1088.6|1088.1|1088.9|1088.4|1088.5|1088|42
1736175640000|2025-01-06 15:00:40|1088.7|1088.2|1088.6|1088.1|1088.9|1088.4|1088.6|1088.1|9
1736175650000|2025-01-06 15:00:50|1088.7|1088.2|1088.6|1088.1|1088.9|1088.4|1088.6|1088.1|95
1736175660000|2025-01-06 15:01:00|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|31
1736175670000|2025-01-06 15:01:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|59
1736175680000|2025-01-06 15:01:20|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|55
1736175690000|2025-01-06 15:01:30|1088.5|1088|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|33
1736175700000|2025-01-06 15:01:40|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|37
1736175710000|2025-01-06 15:01:50|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.5|1088|24
1736175720000|2025-01-06 15:02:00|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|11
1736175730000|2025-01-06 15:02:10|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|15
1736175740000|2025-01-06 15:02:20|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|29
1736175750000|2025-01-06 15:02:30|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.3|1087.8|40
1736175760000|2025-01-06 15:02:40|1088.5|1088|1088.6|1088.1|1088.7|1088.2|1088.4|1087.9|20
1736175770000|2025-01-06 15:02:50|1088.7|1088.2|1088.9|1088.4|1089|1088.5|1088.7|1088.2|51
1736175780000|2025-01-06 15:03:00|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|10
1736175790000|2025-01-06 15:03:10|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|28
1736175800000|2025-01-06 15:03:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|9
1736175810000|2025-01-06 15:03:30|1088.5|1088|1088.3|1087.8|1088.5|1088|1088.3|1087.8|43
1736175820000|2025-01-06 15:03:40|1088.2|1087.7|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|36
1736175830000|2025-01-06 15:03:50|1088.5|1088|1088.3|1087.8|1088.5|1088|1088.2|1087.7|18
1736175840000|2025-01-06 15:04:00|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|52
1736175850000|2025-01-06 15:04:10|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|9
1736175860000|2025-01-06 15:04:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|29
1736175870000|2025-01-06 15:04:30|1088.5|1088|1088.3|1087.8|1088.5|1088|1088.3|1087.8|16
1736175880000|2025-01-06 15:04:40|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|139
1736175890000|2025-01-06 15:04:50|1088.4|1087.9|1088.4|1087.9|1088.5|1088|1088.3|1087.8|39
1736175900000|2025-01-06 15:05:00|1088.5|1088|1088.7|1088.2|1088.7|1088.2|1088.5|1088|128
1736175910000|2025-01-06 15:05:10|1088.8|1088.3|1088.4|1087.9|1088.8|1088.3|1088.4|1087.9|137
1736175920000|2025-01-06 15:05:20|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|12
1736175930000|2025-01-06 15:05:30|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|106
1736175940000|2025-01-06 15:05:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|42
1736175950000|2025-01-06 15:05:50|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|27
1736175960000|2025-01-06 15:06:00|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|28
1736175970000|2025-01-06 15:06:10|1088.7|1088.2|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|147
1736175980000|2025-01-06 15:06:20|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|89
1736175990000|2025-01-06 15:06:30|1088.8|1088.3|1088.9|1088.4|1089|1088.5|1088.8|1088.3|75
1736176000000|2025-01-06 15:06:40|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|23
1736176010000|2025-01-06 15:06:50|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|52
1736176020000|2025-01-06 15:07:00|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.4|1087.9|86
1736176030000|2025-01-06 15:07:10|1088.4|1087.9|1088.5|1088|1088.6|1088.1|1088.4|1087.9|117
1736176040000|2025-01-06 15:07:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|122
1736176050000|2025-01-06 15:07:30|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.5|1088|80
1736176060000|2025-01-06 15:07:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|61
1736176070000|2025-01-06 15:07:50|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|92
1736176080000|2025-01-06 15:08:00|1088.5|1088|1088.5|1088|1088.7|1088.2|1088.5|1088|137
1736176090000|2025-01-06 15:08:10|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|24
1736176100000|2025-01-06 15:08:20|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|117
1736176110000|2025-01-06 15:08:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|6
1736176120000|2025-01-06 15:08:40|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|29
1736176130000|2025-01-06 15:08:50|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|44
1736176140000|2025-01-06 15:09:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|11
1736176150000|2025-01-06 15:09:10|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.8|1088.3|56
1736176160000|2025-01-06 15:09:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|31
1736176170000|2025-01-06 15:09:30|1088.8|1088.3|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|10
1736176180000|2025-01-06 15:09:40|||||||||9
1736176190000|2025-01-06 15:09:50|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|8
1736176200000|2025-01-06 15:10:00|1088.9|1088.4|1089.1|1088.6|1089.1|1088.6|1088.9|1088.4|43
1736176210000|2025-01-06 15:10:10|1089|1088.5|1089|1088.5|1089.2|1088.7|1089|1088.5|45
1736176220000|2025-01-06 15:10:20|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|24
1736176230000|2025-01-06 15:10:30|1089.1|1088.6|1088.4|1087.9|1089.1|1088.6|1088.4|1087.9|52
1736176240000|2025-01-06 15:10:40|1088.3|1087.8|1088.3|1087.8|1088.4|1087.9|1088.2|1087.7|22
1736176250000|2025-01-06 15:10:50|1088.4|1087.9|1088.7|1088.2|1088.7|1088.2|1088.4|1087.9|14
1736176260000|2025-01-06 15:11:00|1088.6|1088.1|1088.3|1087.8|1088.6|1088.1|1088.3|1087.8|21
1736176270000|2025-01-06 15:11:10|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.3|1087.8|26
1736176280000|2025-01-06 15:11:20|||||||||1
1736176290000|2025-01-06 15:11:30|1088.6|1088.1|1088.5|1088|1088.7|1088.2|1088.5|1088|19
1736176300000|2025-01-06 15:11:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|8
1736176310000|2025-01-06 15:11:50|1088.5|1088|1088.7|1088.2|1088.7|1088.2|1088.5|1088|186
1736176320000|2025-01-06 15:12:00|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.7|1088.2|37
1736176330000|2025-01-06 15:12:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|44
1736176340000|2025-01-06 15:12:20|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|16
1736176350000|2025-01-06 15:12:30|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|15
1736176360000|2025-01-06 15:12:40|1088.6|1088.1|1088.7|1088.2|1088.8|1088.3|1088.6|1088.1|13
1736176370000|2025-01-06 15:12:50|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|13
1736176380000|2025-01-06 15:13:00|1088.6|1088.1|1088.7|1088.2|1088.8|1088.3|1088.6|1088.1|48
1736176390000|2025-01-06 15:13:10|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|9
1736176400000|2025-01-06 15:13:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|13
1736176410000|2025-01-06 15:13:30|1088.6|1088.1|1088.9|1088.4|1088.9|1088.4|1088.6|1088.1|48
1736176420000|2025-01-06 15:13:40|1089|1088.5|1089.4|1088.9|1089.4|1088.9|1089|1088.5|87
1736176430000|2025-01-06 15:13:50|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.2|1088.7|57
1736176440000|2025-01-06 15:14:00|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.2|1088.7|39
1736176450000|2025-01-06 15:14:10|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|7
1736176460000|2025-01-06 15:14:20|1089.4|1088.9|1089.3|1088.8|1089.5|1089|1089.3|1088.8|12
1736176470000|2025-01-06 15:14:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|6
1736176480000|2025-01-06 15:14:40|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|5
1736176490000|2025-01-06 15:14:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|9
1736176500000|2025-01-06 15:15:00|||||||||2
1736176510000|2025-01-06 15:15:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|4
1736176520000|2025-01-06 15:15:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|2
1736176530000|2025-01-06 15:15:30|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089|1088.5|26
1736176540000|2025-01-06 15:15:40|1089.1|1088.6|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|28
1736176550000|2025-01-06 15:15:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|9
1736176560000|2025-01-06 15:16:00|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|21
1736176570000|2025-01-06 15:16:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|2
1736176580000|2025-01-06 15:16:20|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|50
1736176590000|2025-01-06 15:16:30|1088.3|1087.8|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|30
1736176600000|2025-01-06 15:16:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|11
1736176610000|2025-01-06 15:16:50|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|5
1736176620000|2025-01-06 15:17:00|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|20
1736176630000|2025-01-06 15:17:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|15
1736176640000|2025-01-06 15:17:20|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|26
1736176650000|2025-01-06 15:17:30|||||||||7
1736176660000|2025-01-06 15:17:40|||||||||4
1736176670000|2025-01-06 15:17:50|||||||||10
1736176680000|2025-01-06 15:18:00|1088.5|1088|1088.7|1088.2|1088.7|1088.2|1088.5|1088|14
1736176700000|2025-01-06 15:18:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|15
1736176710000|2025-01-06 15:18:30|||||||||10
1736176720000|2025-01-06 15:18:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|10
1736176730000|2025-01-06 15:18:50|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|4
1736176740000|2025-01-06 15:19:00|1089|1088.5|1089|1088.5|1089.1|1088.6|1088.9|1088.4|15
1736176750000|2025-01-06 15:19:10|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|3
1736176760000|2025-01-06 15:19:20|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|16
1736176770000|2025-01-06 15:19:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|5
1736176780000|2025-01-06 15:19:40|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|7
1736176790000|2025-01-06 15:19:50|||||||||4
1736176800000|2025-01-06 15:20:00|1089.1|1088.6|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|30
1736176810000|2025-01-06 15:20:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|9
1736176820000|2025-01-06 15:20:20|||||||||7
1736176830000|2025-01-06 15:20:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|3
1736176840000|2025-01-06 15:20:40|||||||||4
1736176850000|2025-01-06 15:20:50|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|8
1736176860000|2025-01-06 15:21:00|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.3|1087.8|15
1736176870000|2025-01-06 15:21:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|3
1736176880000|2025-01-06 15:21:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|5
1736176890000|2025-01-06 15:21:30|||||||||4
1736176900000|2025-01-06 15:21:40|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|12
1736176910000|2025-01-06 15:21:50|||||||||4
1736176920000|2025-01-06 15:22:00|1088.9|1088.4|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|23
1736176930000|2025-01-06 15:22:10|1088.8|1088.3|1088.8|1088.3|1089|1088.5|1088.8|1088.3|16
1736176940000|2025-01-06 15:22:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|14
1736176950000|2025-01-06 15:22:30|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|6
1736176960000|2025-01-06 15:22:40|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|7
1736176970000|2025-01-06 15:22:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|13
1736176980000|2025-01-06 15:23:00|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|6
1736176990000|2025-01-06 15:23:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|20
1736177000000|2025-01-06 15:23:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|8
1736177010000|2025-01-06 15:23:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|5
1736177020000|2025-01-06 15:23:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|2
1736177030000|2025-01-06 15:23:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|7
1736177040000|2025-01-06 15:24:00|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|7
1736177050000|2025-01-06 15:24:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|4
1736177060000|2025-01-06 15:24:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|7
1736177070000|2025-01-06 15:24:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|6
1736177080000|2025-01-06 15:24:40|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|2
1736177090000|2025-01-06 15:24:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|20
1736177100000|2025-01-06 15:25:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2
1736177110000|2025-01-06 15:25:10|||||||||24
1736177120000|2025-01-06 15:25:20|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.2|1088.7|41
1736177130000|2025-01-06 15:25:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|16
1736177140000|2025-01-06 15:25:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|3
1736177150000|2025-01-06 15:25:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|11
1736177160000|2025-01-06 15:26:00|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|5
1736177170000|2025-01-06 15:26:10|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|6
1736177180000|2025-01-06 15:26:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|5
1736177190000|2025-01-06 15:26:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|5
1736177210000|2025-01-06 15:26:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|8
1736177220000|2025-01-06 15:27:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|3
1736177230000|2025-01-06 15:27:10|1089.2|1088.7|1089.4|1088.9|1089.4|1088.9|1089.2|1088.7|5
1736177240000|2025-01-06 15:27:20|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|12
1736177250000|2025-01-06 15:27:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|8
1736177260000|2025-01-06 15:27:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|5
1736177270000|2025-01-06 15:27:50|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|5
1736177280000|2025-01-06 15:28:00|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|14
1736177290000|2025-01-06 15:28:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|10
1736177300000|2025-01-06 15:28:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|6
1736177310000|2025-01-06 15:28:30|1089.8|1089.3|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|38
1736177320000|2025-01-06 15:28:40|||||||||4
1736177330000|2025-01-06 15:28:50|||||||||6
1736177340000|2025-01-06 15:29:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|9
1736177350000|2025-01-06 15:29:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|8
1736177360000|2025-01-06 15:29:20|1089.9|1089.4|1089.9|1089.4|1090|1089.5|1089.9|1089.4|22
1736177370000|2025-01-06 15:29:30|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|5
1736177380000|2025-01-06 15:29:40|||||||||3
1736177390000|2025-01-06 15:29:50|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|11
1736177400000|2025-01-06 15:30:00|1090.1|1089.6|1090|1089.5|1090.2|1089.7|1090|1089.5|15
1736177410000|2025-01-06 15:30:10|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|4
1736177420000|2025-01-06 15:30:20|1090|1089.5|1090|1089.5|1090.1|1089.6|1090|1089.5|6
1736177430000|2025-01-06 15:30:30|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|21
1736177440000|2025-01-06 15:30:40|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|10
1736177450000|2025-01-06 15:30:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|25
1736177460000|2025-01-06 15:31:00|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|27
1736177470000|2025-01-06 15:31:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|8
1736177480000|2025-01-06 15:31:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|19
1736177490000|2025-01-06 15:31:30|1089|1088.5|1088.8|1088.3|1089|1088.5|1088.8|1088.3|14
1736177500000|2025-01-06 15:31:40|1088.7|1088.2|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|103
1736177510000|2025-01-06 15:31:50|1088.5|1088|1088.7|1088.2|1088.7|1088.2|1088.5|1088|111
1736177520000|2025-01-06 15:32:00|1088.9|1088.4|1088.5|1088|1089|1088.5|1088.5|1088|81
1736177530000|2025-01-06 15:32:10|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|11
1736177540000|2025-01-06 15:32:20|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|18
1736177550000|2025-01-06 15:32:30|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|5
1736177560000|2025-01-06 15:32:40|1088.4|1087.9|1088.4|1087.9|1088.5|1088|1088.4|1087.9|18
1736177570000|2025-01-06 15:32:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|2
1736177580000|2025-01-06 15:33:00|1088.4|1087.9|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|20
1736177590000|2025-01-06 15:33:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|4
1736177600000|2025-01-06 15:33:20|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|12
1736177610000|2025-01-06 15:33:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|11
1736177620000|2025-01-06 15:33:40|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|17
1736177630000|2025-01-06 15:33:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|13
1736177640000|2025-01-06 15:34:00|||||||||1
1736177650000|2025-01-06 15:34:10|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|14
1736177660000|2025-01-06 15:34:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|12
1736177670000|2025-01-06 15:34:30|1088.2|1087.7|1087.7|1087.2|1088.2|1087.7|1087.7|1087.2|19
1736177680000|2025-01-06 15:34:40|1087.6|1087.1|1087.3|1086.8|1087.6|1087.1|1087.2|1086.7|66
1736177690000|2025-01-06 15:34:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|15
1736177700000|2025-01-06 15:35:00|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|19
1736177710000|2025-01-06 15:35:10|1087.2|1086.7|1086.8|1086.3|1087.2|1086.7|1086.8|1086.3|57
1736177720000|2025-01-06 15:35:20|1086.7|1086.2|1086.3|1085.8|1086.7|1086.2|1086.3|1085.8|131
1736177730000|2025-01-06 15:35:30|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.2|1085.7|197
1736177740000|2025-01-06 15:35:40|1086.4|1085.9|1086.8|1086.3|1086.8|1086.3|1086.4|1085.9|39
1736177750000|2025-01-06 15:35:50|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|17
1736177760000|2025-01-06 15:36:00|1086.7|1086.2|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|6
1736177770000|2025-01-06 15:36:10|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|50
1736177780000|2025-01-06 15:36:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|27
1736177790000|2025-01-06 15:36:30|1086.3|1085.8|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|59
1736177800000|2025-01-06 15:36:40|1086.2|1085.7|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|38
1736177810000|2025-01-06 15:36:50|1086.1|1085.6|1085.8|1085.3|1086.1|1085.6|1085.7|1085.2|34
1736177820000|2025-01-06 15:37:00|1085.7|1085.2|1085.6|1085.1|1085.8|1085.3|1085.6|1085.1|30
1736177830000|2025-01-06 15:37:10|1085.5|1085|1085.6|1085.1|1085.7|1085.2|1085.5|1085|48
1736177840000|2025-01-06 15:37:20|1085.5|1085|1085.3|1084.8|1085.5|1085|1085.3|1084.8|32
1736177850000|2025-01-06 15:37:30|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|18
1736177860000|2025-01-06 15:37:40|1085|1084.5|1084.8|1084.3|1085|1084.5|1084.8|1084.3|5
1736177870000|2025-01-06 15:37:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|19
1736177880000|2025-01-06 15:38:00|1084.6|1084.1|1084.8|1084.3|1084.9|1084.4|1084.6|1084.1|39
1736177890000|2025-01-06 15:38:10|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|43
1736177900000|2025-01-06 15:38:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|32
1736177910000|2025-01-06 15:38:30|1084.7|1084.2|1084.3|1083.8|1084.7|1084.2|1084.3|1083.8|68
1736177920000|2025-01-06 15:38:40|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|52
1736177930000|2025-01-06 15:38:50|1084.2|1083.7|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|29
1736177940000|2025-01-06 15:39:00|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.1|1083.6|65
1736177950000|2025-01-06 15:39:10|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|52
1736177960000|2025-01-06 15:39:20|1084.3|1083.8|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|20
1736177970000|2025-01-06 15:39:30|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|19
1736177980000|2025-01-06 15:39:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.5|1084|43
1736177990000|2025-01-06 15:39:50|1084.5|1084|1084.7|1084.2|1084.7|1084.2|1084.5|1084|55
1736178000000|2025-01-06 15:40:00|1084.8|1084.3|1085.1|1084.6|1085.2|1084.7|1084.8|1084.3|108
1736178010000|2025-01-06 15:40:10|1085|1084.5|1085.1|1084.6|1085.2|1084.7|1085|1084.5|35
1736178020000|2025-01-06 15:40:20|1085|1084.5|1084.8|1084.3|1085|1084.5|1084.7|1084.2|264
1736178030000|2025-01-06 15:40:30|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.7|1084.2|30
1736178040000|2025-01-06 15:40:40|1085.1|1084.6|1085.5|1085|1085.5|1085|1085.1|1084.6|32
1736178050000|2025-01-06 15:40:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|48
1736178060000|2025-01-06 15:41:00|1085.3|1084.8|1085.5|1085|1085.6|1085.1|1085.3|1084.8|23
1736178070000|2025-01-06 15:41:10|1085.6|1085.1|1085.4|1084.9|1085.6|1085.1|1085.4|1084.9|10
1736178080000|2025-01-06 15:41:20|1085.5|1085|1085.3|1084.8|1085.5|1085|1085.3|1084.8|8
1736178090000|2025-01-06 15:41:30|1085.4|1084.9|1085.3|1084.8|1085.5|1085|1085.3|1084.8|24
1736178100000|2025-01-06 15:41:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|9
1736178110000|2025-01-06 15:41:50|1085.3|1084.8|1085.2|1084.7|1085.4|1084.9|1085.2|1084.7|24
1736178120000|2025-01-06 15:42:00|1085.3|1084.8|1085|1084.5|1085.3|1084.8|1085|1084.5|20
1736178130000|2025-01-06 15:42:10|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|41
1736178140000|2025-01-06 15:42:20|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|15
1736178150000|2025-01-06 15:42:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|5
1736178160000|2025-01-06 15:42:40|1084.4|1083.9|1084.6|1084.1|1084.6|1084.1|1084.4|1083.9|44
1736178170000|2025-01-06 15:42:50|||||||||111
1736178180000|2025-01-06 15:43:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|11
1736178190000|2025-01-06 15:43:10|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|41
1736178200000|2025-01-06 15:43:20|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|75
1736178210000|2025-01-06 15:43:30|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|30
1736178220000|2025-01-06 15:43:40|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|44
1736178230000|2025-01-06 15:43:50|1084.6|1084.1|1084.5|1084|1084.7|1084.2|1084.5|1084|56
1736178240000|2025-01-06 15:44:00|1084.4|1083.9|1084.5|1084|1084.6|1084.1|1084.3|1083.8|30
1736178250000|2025-01-06 15:44:10|1084.6|1084.1|1084.8|1084.3|1084.8|1084.3|1084.6|1084.1|20
1736178260000|2025-01-06 15:44:20|1084.7|1084.2|1084.6|1084.1|1084.8|1084.3|1084.6|1084.1|10
1736178270000|2025-01-06 15:44:30|1084.7|1084.2|1084.1|1083.6|1084.7|1084.2|1084.1|1083.6|13
1736178280000|2025-01-06 15:44:40|1084|1083.5|1084.2|1083.7|1084.2|1083.7|1084|1083.5|20
1736178290000|2025-01-06 15:44:50|||||||||18
1736178300000|2025-01-06 15:45:00|1084.1|1083.6|1084.3|1083.8|1084.3|1083.8|1084.1|1083.6|25
1736178310000|2025-01-06 15:45:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|6
1736178320000|2025-01-06 15:45:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1083.9|1083.4|64
1736178330000|2025-01-06 15:45:30|1084|1083.5|1083.8|1083.3|1084|1083.5|1083.8|1083.3|9
1736178340000|2025-01-06 15:45:40|1083.9|1083.4|1084.1|1083.6|1084.1|1083.6|1083.9|1083.4|28
1736178350000|2025-01-06 15:45:50|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|14
1736178360000|2025-01-06 15:46:00|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|19
1736178370000|2025-01-06 15:46:10|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.5|1084|33
1736178380000|2025-01-06 15:46:20|1084.3|1083.8|1084.1|1083.6|1084.3|1083.8|1084.1|1083.6|20
1736178390000|2025-01-06 15:46:30|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|6
1736178400000|2025-01-06 15:46:40|1084|1083.5|1083.9|1083.4|1084.1|1083.6|1083.9|1083.4|10
1736178410000|2025-01-06 15:46:50|1084|1083.5|1084.2|1083.7|1084.2|1083.7|1084|1083.5|47
1736178420000|2025-01-06 15:47:00|1084.1|1083.6|1083.5|1083|1084.1|1083.6|1083.5|1083|28
1736178430000|2025-01-06 15:47:10|1083.6|1083.1|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|17
1736178440000|2025-01-06 15:47:20|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|17
1736178450000|2025-01-06 15:47:30|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|12
1736178460000|2025-01-06 15:47:40|||||||||5
1736178470000|2025-01-06 15:47:50|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|18
1736178480000|2025-01-06 15:48:00|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|7
1736178490000|2025-01-06 15:48:10|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.5|1083|30
1736178500000|2025-01-06 15:48:20|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|7
1736178510000|2025-01-06 15:48:30|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|9
1736178520000|2025-01-06 15:48:40|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|15
1736178530000|2025-01-06 15:48:50|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|10
1736178540000|2025-01-06 15:49:00|1083.2|1082.7|1083.4|1082.9|1083.4|1082.9|1083.2|1082.7|49
1736178550000|2025-01-06 15:49:10|1083.5|1083|1083.3|1082.8|1083.5|1083|1083.2|1082.7|12
1736178560000|2025-01-06 15:49:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|18
1736178570000|2025-01-06 15:49:30|1083.1|1082.6|1082.9|1082.4|1083.1|1082.6|1082.8|1082.3|14
1736178580000|2025-01-06 15:49:40|1083|1082.5|1082.8|1082.3|1083|1082.5|1082.8|1082.3|25
1736178590000|2025-01-06 15:49:50|||||||||11
1736178600000|2025-01-06 15:50:00|1082.9|1082.4|1083.1|1082.6|1083.1|1082.6|1082.9|1082.4|25
1736178610000|2025-01-06 15:50:10|1083.2|1082.7|1083.4|1082.9|1083.4|1082.9|1083.2|1082.7|31
1736178620000|2025-01-06 15:50:20|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|30
1736178630000|2025-01-06 15:50:30|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083|1082.5|13
1736178640000|2025-01-06 15:50:40|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|8
1736178650000|2025-01-06 15:50:50|1083.2|1082.7|1083.5|1083|1083.5|1083|1083.2|1082.7|31
1736178660000|2025-01-06 15:51:00|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|15
1736178670000|2025-01-06 15:51:10|1083.7|1083.2|1083.5|1083|1083.7|1083.2|1083.5|1083|26
1736178680000|2025-01-06 15:51:20|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|14
1736178690000|2025-01-06 15:51:30|||||||||8
1736178700000|2025-01-06 15:51:40|1083.6|1083.1|1083.4|1082.9|1083.6|1083.1|1083.4|1082.9|8
1736178710000|2025-01-06 15:51:50|1083.3|1082.8|1083.5|1083|1083.5|1083|1083.3|1082.8|27
1736178720000|2025-01-06 15:52:00|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|8
1736178730000|2025-01-06 15:52:10|1083.7|1083.2|1083.8|1083.3|1083.9|1083.4|1083.7|1083.2|35
1736178740000|2025-01-06 15:52:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|80
1736178750000|2025-01-06 15:52:30|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|8
1736178760000|2025-01-06 15:52:40|||||||||12
1736178770000|2025-01-06 15:52:50|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|40
1736178780000|2025-01-06 15:53:00|1084|1083.5|1084.1|1083.6|1084.2|1083.7|1084|1083.5|19
1736178790000|2025-01-06 15:53:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|14
1736178800000|2025-01-06 15:53:20|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|54
1736178810000|2025-01-06 15:53:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|6
1736178820000|2025-01-06 15:53:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|25
1736178830000|2025-01-06 15:53:50|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1083.9|1083.4|23
1736178840000|2025-01-06 15:54:00|||||||||11
1736178850000|2025-01-06 15:54:10|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|23
1736178860000|2025-01-06 15:54:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|19
1736178870000|2025-01-06 15:54:30|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|24
1736178880000|2025-01-06 15:54:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|14
1736178890000|2025-01-06 15:54:50|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|14
1736178900000|2025-01-06 15:55:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|33
1736178910000|2025-01-06 15:55:10|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|56
1736178920000|2025-01-06 15:55:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|19
1736178930000|2025-01-06 15:55:30|||||||||2
1736178940000|2025-01-06 15:55:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.4|1083.9|31
1736178950000|2025-01-06 15:55:50|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.4|1083.9|48
1736178960000|2025-01-06 15:56:00|1084.4|1083.9|1084.6|1084.1|1084.6|1084.1|1084.4|1083.9|93
1736178970000|2025-01-06 15:56:10|||||||||11
1736178980000|2025-01-06 15:56:20|1084.7|1084.2|1085.1|1084.6|1085.1|1084.6|1084.7|1084.2|109
1736178990000|2025-01-06 15:56:30|1085|1084.5|1084.9|1084.4|1085.1|1084.6|1084.9|1084.4|38
1736179000000|2025-01-06 15:56:40|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|43
1736179010000|2025-01-06 15:56:50|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|16
1736179020000|2025-01-06 15:57:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1
1736179030000|2025-01-06 15:57:10|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|26
1736179040000|2025-01-06 15:57:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|19
1736179050000|2025-01-06 15:57:30|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|7
1736179060000|2025-01-06 15:57:40|||||||||7
1736179070000|2025-01-06 15:57:50|1084.7|1084.2|1084.9|1084.4|1084.9|1084.4|1084.7|1084.2|16
1736179080000|2025-01-06 15:58:00|||||||||3
1736179090000|2025-01-06 15:58:10|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|33
1736179100000|2025-01-06 15:58:20|1084.6|1084.1|1084.6|1084.1|1084.8|1084.3|1084.6|1084.1|33
1736179110000|2025-01-06 15:58:30|1084.7|1084.2|1084.5|1084|1084.7|1084.2|1084.5|1084|55
1736179120000|2025-01-06 15:58:40|1084.4|1083.9|1084.6|1084.1|1084.6|1084.1|1084.4|1083.9|41
1736179130000|2025-01-06 15:58:50|1084.7|1084.2|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|56
1736179140000|2025-01-06 15:59:00|1084.6|1084.1|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|10
1736179150000|2025-01-06 15:59:10|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|37
1736179160000|2025-01-06 15:59:20|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.5|1084|82
1736179170000|2025-01-06 15:59:30|1084.6|1084.1|1084.8|1084.3|1084.8|1084.3|1084.5|1084|75
1736179180000|2025-01-06 15:59:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|12
1736179190000|2025-01-06 15:59:50|1084.8|1084.3|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|41
1736179200000|2025-01-06 16:00:00|1084.9|1084.4|1085|1084.5|1085.1|1084.6|1084.9|1084.4|59
1736179210000|2025-01-06 16:00:10|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|32
1736179220000|2025-01-06 16:00:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|30
1736179230000|2025-01-06 16:00:30|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|26
1736179240000|2025-01-06 16:00:40|1085|1084.5|1085|1084.5|1085|1084.5|1084.9|1084.4|3
1736179250000|2025-01-06 16:00:50|1084.9|1084.4|1085.1|1084.6|1085.2|1084.7|1084.9|1084.4|57
1736179260000|2025-01-06 16:01:00|||||||||29
1736179270000|2025-01-06 16:01:10|1085|1084.5|1084.8|1084.3|1085|1084.5|1084.8|1084.3|32
1736179280000|2025-01-06 16:01:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|13
1736179290000|2025-01-06 16:01:30|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|30
1736179300000|2025-01-06 16:01:40|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|27
1736179310000|2025-01-06 16:01:50|1085|1084.5|1085.2|1084.7|1085.2|1084.7|1085|1084.5|19
1736179320000|2025-01-06 16:02:00|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|65
1736179330000|2025-01-06 16:02:10|1085.5|1085|1085.5|1085|1085.6|1085.1|1085.4|1084.9|168
1736179340000|2025-01-06 16:02:20|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.4|1084.9|53
1736179350000|2025-01-06 16:02:30|1085.6|1085.1|1085.5|1085|1085.7|1085.2|1085.5|1085|145
1736179360000|2025-01-06 16:02:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|27
1736179370000|2025-01-06 16:02:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|9
1736179380000|2025-01-06 16:03:00|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|23
1736179390000|2025-01-06 16:03:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|21
1736179400000|2025-01-06 16:03:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|9
1736179410000|2025-01-06 16:03:30|||||||||5
1736179420000|2025-01-06 16:03:40|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|11
1736179430000|2025-01-06 16:03:50|||||||||11
1736179440000|2025-01-06 16:04:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|3
1736179450000|2025-01-06 16:04:10|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|22
1736179460000|2025-01-06 16:04:20|1086.1|1085.6|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|40
1736179470000|2025-01-06 16:04:30|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|34
1736179480000|2025-01-06 16:04:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|42
1736179500000|2025-01-06 16:05:00|||||||||7
1736179510000|2025-01-06 16:05:10|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.6|1085.1|79
1736179520000|2025-01-06 16:05:20|||||||||12
1736179530000|2025-01-06 16:05:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|13
1736179540000|2025-01-06 16:05:40|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|29
1736179550000|2025-01-06 16:05:50|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|24
1736179560000|2025-01-06 16:06:00|||||||||14
1736179570000|2025-01-06 16:06:10|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|42
1736179580000|2025-01-06 16:06:20|||||||||5
1736179590000|2025-01-06 16:06:30|||||||||19
1736179600000|2025-01-06 16:06:40|||||||||16
1736179610000|2025-01-06 16:06:50|||||||||15
1736179620000|2025-01-06 16:07:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|15
1736179630000|2025-01-06 16:07:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|17
1736179640000|2025-01-06 16:07:20|||||||||7
1736179650000|2025-01-06 16:07:30|1085.8|1085.3|1085.6|1085.1|1085.8|1085.3|1085.6|1085.1|30
1736179660000|2025-01-06 16:07:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|14
1736179670000|2025-01-06 16:07:50|||||||||8
1736179680000|2025-01-06 16:08:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|16
1736179690000|2025-01-06 16:08:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|13
1736179700000|2025-01-06 16:08:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|5
1736179710000|2025-01-06 16:08:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|6
1736179720000|2025-01-06 16:08:40|||||||||3
1736179730000|2025-01-06 16:08:50|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|14
1736179740000|2025-01-06 16:09:00|||||||||18
1736179750000|2025-01-06 16:09:10|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|13
1736179760000|2025-01-06 16:09:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|5
1736179770000|2025-01-06 16:09:30|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|4
1736179790000|2025-01-06 16:09:50|||||||||7
1736179800000|2025-01-06 16:10:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|6
1736179810000|2025-01-06 16:10:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|45
1736179820000|2025-01-06 16:10:20|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|48
1736179830000|2025-01-06 16:10:30|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|7
1736179840000|2025-01-06 16:10:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|2
1736179850000|2025-01-06 16:10:50|||||||||39
1736179860000|2025-01-06 16:11:00|1085.8|1085.3|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|30
1736179870000|2025-01-06 16:11:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|23
1736179880000|2025-01-06 16:11:20|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|31
1736179890000|2025-01-06 16:11:30|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|18
1736179900000|2025-01-06 16:11:40|1085.5|1085|1085.5|1085|1085.6|1085.1|1085.5|1085|9
1736179910000|2025-01-06 16:11:50|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|13
1736179920000|2025-01-06 16:12:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|19
1736179930000|2025-01-06 16:12:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|36
1736179940000|2025-01-06 16:12:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|10
1736179950000|2025-01-06 16:12:30|1085.5|1085|1085.3|1084.8|1085.5|1085|1085.3|1084.8|14
1736179960000|2025-01-06 16:12:40|1085.2|1084.7|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|17
1736179970000|2025-01-06 16:12:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|8
1736179980000|2025-01-06 16:13:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|56
1736179990000|2025-01-06 16:13:10|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|78
1736180000000|2025-01-06 16:13:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|7
1736180010000|2025-01-06 16:13:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|20
1736180020000|2025-01-06 16:13:40|1084.8|1084.3|1085|1084.5|1085|1084.5|1084.8|1084.3|23
1736180030000|2025-01-06 16:13:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|13
1736180040000|2025-01-06 16:14:00|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|13
1736180050000|2025-01-06 16:14:10|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|23
1736180060000|2025-01-06 16:14:20|1085|1084.5|1084.8|1084.3|1085|1084.5|1084.8|1084.3|16
1736180070000|2025-01-06 16:14:30|||||||||2
1736180080000|2025-01-06 16:14:40|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|24
1736180090000|2025-01-06 16:14:50|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.5|1084|130
1736180100000|2025-01-06 16:15:00|1084.5|1084|1084.3|1083.8|1084.5|1084|1084.3|1083.8|67
1736180110000|2025-01-06 16:15:10|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|27
1736180120000|2025-01-06 16:15:20|1084.4|1083.9|1084.4|1083.9|1084.5|1084|1084.4|1083.9|79
1736180130000|2025-01-06 16:15:30|||||||||24
1736180140000|2025-01-06 16:15:40|1084.3|1083.8|1084.7|1084.2|1084.7|1084.2|1084.3|1083.8|67
1736180150000|2025-01-06 16:15:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|20
1736180160000|2025-01-06 16:16:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|7
1736180170000|2025-01-06 16:16:10|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|18
1736180180000|2025-01-06 16:16:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.4|1083.9|34
1736180190000|2025-01-06 16:16:30|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|7
1736180200000|2025-01-06 16:16:40|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|28
1736180210000|2025-01-06 16:16:50|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.4|1083.9|19
1736180220000|2025-01-06 16:17:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|8
1736180230000|2025-01-06 16:17:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|48
1736180240000|2025-01-06 16:17:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|8
1736180250000|2025-01-06 16:17:30|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|11
1736180260000|2025-01-06 16:17:40|||||||||9
1736180270000|2025-01-06 16:17:50|||||||||24
1736180280000|2025-01-06 16:18:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|17
1736180290000|2025-01-06 16:18:10|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|45
1736180300000|2025-01-06 16:18:20|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|9
1736180310000|2025-01-06 16:18:30|1084|1083.5|1083.8|1083.3|1084|1083.5|1083.8|1083.3|8
1736180320000|2025-01-06 16:18:40|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|11
1736180330000|2025-01-06 16:18:50|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|22
1736180340000|2025-01-06 16:19:00|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|66
1736180350000|2025-01-06 16:19:10|1083.5|1083|1083.7|1083.2|1083.7|1083.2|1083.5|1083|33
1736180360000|2025-01-06 16:19:20|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.6|1083.1|44
1736180370000|2025-01-06 16:19:30|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|12
1736180380000|2025-01-06 16:19:40|1083.6|1083.1|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|8
1736180390000|2025-01-06 16:19:50|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|8
1736180400000|2025-01-06 16:20:00|1083.7|1083.2|1083.9|1083.4|1084|1083.5|1083.7|1083.2|29
1736180410000|2025-01-06 16:20:10|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|19
1736180420000|2025-01-06 16:20:20|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|11
1736180430000|2025-01-06 16:20:30|1084|1083.5|1084|1083.5|1084.1|1083.6|1084|1083.5|12
1736180440000|2025-01-06 16:20:40|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|7
1736180450000|2025-01-06 16:20:50|1083.8|1083.3|1084|1083.5|1084|1083.5|1083.8|1083.3|13
1736180460000|2025-01-06 16:21:00|1083.9|1083.4|1083.9|1083.4|1084|1083.5|1083.8|1083.3|29
1736180470000|2025-01-06 16:21:10|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|19
1736180480000|2025-01-06 16:21:20|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|13
1736180490000|2025-01-06 16:21:30|||||||||6
1736180500000|2025-01-06 16:21:40|1083.7|1083.2|1083.7|1083.2|1083.9|1083.4|1083.7|1083.2|86
1736180510000|2025-01-06 16:21:50|1083.6|1083.1|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|10
1736180520000|2025-01-06 16:22:00|1083.6|1083.1|1083.7|1083.2|1083.8|1083.3|1083.6|1083.1|17
1736180530000|2025-01-06 16:22:10|1083.8|1083.3|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|13
1736180540000|2025-01-06 16:22:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|10
1736180550000|2025-01-06 16:22:30|||||||||26
1736180560000|2025-01-06 16:22:40|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|18
1736180570000|2025-01-06 16:22:50|1083.8|1083.3|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|21
1736180580000|2025-01-06 16:23:00|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|75
1736180590000|2025-01-06 16:23:10|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|54
1736180600000|2025-01-06 16:23:20|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|21
1736180610000|2025-01-06 16:23:30|1084|1083.5|1083.8|1083.3|1084|1083.5|1083.8|1083.3|19
1736180620000|2025-01-06 16:23:40|||||||||3
1736180630000|2025-01-06 16:23:50|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|22
1736180640000|2025-01-06 16:24:00|1083.7|1083.2|1083.8|1083.3|1083.9|1083.4|1083.7|1083.2|30
1736180650000|2025-01-06 16:24:10|1083.7|1083.2|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|12
1736180660000|2025-01-06 16:24:20|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|2
1736180670000|2025-01-06 16:24:30|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|35
1736180680000|2025-01-06 16:24:40|1083.5|1083|1083.7|1083.2|1083.7|1083.2|1083.5|1083|24
1736180690000|2025-01-06 16:24:50|1083.6|1083.1|1083.9|1083.4|1083.9|1083.4|1083.6|1083.1|22
1736180700000|2025-01-06 16:25:00|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|17
1736180710000|2025-01-06 16:25:10|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.6|1083.1|26
1736180720000|2025-01-06 16:25:20|1083.7|1083.2|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|11
1736180730000|2025-01-06 16:25:30|1083.8|1083.3|1083.9|1083.4|1084|1083.5|1083.8|1083.3|59
1736180740000|2025-01-06 16:25:40|1084|1083.5|1084.1|1083.6|1084.2|1083.7|1084|1083.5|33
1736180750000|2025-01-06 16:25:50|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|13
1736180760000|2025-01-06 16:26:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|19
1736180770000|2025-01-06 16:26:10|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|17
1736180780000|2025-01-06 16:26:20|||||||||18
1736180790000|2025-01-06 16:26:30|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|17
1736180800000|2025-01-06 16:26:40|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|36
1736180810000|2025-01-06 16:26:50|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084|1083.5|62
1736180820000|2025-01-06 16:27:00|1084.1|1083.6|1084.2|1083.7|1084.3|1083.8|1084.1|1083.6|139
1736180830000|2025-01-06 16:27:10|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084|1083.5|20
1736180840000|2025-01-06 16:27:20|||||||||9
1736180850000|2025-01-06 16:27:30|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084|1083.5|13
1736180860000|2025-01-06 16:27:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|13
1736180870000|2025-01-06 16:27:50|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|35
1736180880000|2025-01-06 16:28:00|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|25
1736180890000|2025-01-06 16:28:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.4|1083.9|20
1736180900000|2025-01-06 16:28:20|1084.6|1084.1|1084.4|1083.9|1084.6|1084.1|1084.4|1083.9|17
1736180910000|2025-01-06 16:28:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.4|1083.9|15
1736180920000|2025-01-06 16:28:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|16
1736180930000|2025-01-06 16:28:50|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.4|1083.9|21
1736180940000|2025-01-06 16:29:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.5|1084|24
1736180950000|2025-01-06 16:29:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|79
1736180960000|2025-01-06 16:29:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|74
1736180970000|2025-01-06 16:29:30|1084.5|1084|1084.7|1084.2|1084.8|1084.3|1084.5|1084|24
1736180980000|2025-01-06 16:29:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|45
1736180990000|2025-01-06 16:29:50|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.4|1083.9|18
1736181000000|2025-01-06 16:30:00|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|105
1736181010000|2025-01-06 16:30:10|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|10
1736181020000|2025-01-06 16:30:20|1084.6|1084.1|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|24
1736181030000|2025-01-06 16:30:30|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.6|1084.1|14
1736181040000|2025-01-06 16:30:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|31
1736181050000|2025-01-06 16:30:50|1084.7|1084.2|1084.8|1084.3|1084.9|1084.4|1084.7|1084.2|42
1736181060000|2025-01-06 16:31:00|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|51
1736181070000|2025-01-06 16:31:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|11
1736181080000|2025-01-06 16:31:20|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|20
1736181090000|2025-01-06 16:31:30|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|14
1736181100000|2025-01-06 16:31:40|1084.6|1084.1|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|7
1736181110000|2025-01-06 16:31:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|45
1736181120000|2025-01-06 16:32:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|15
1736181130000|2025-01-06 16:32:10|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.5|1084|15
1736181140000|2025-01-06 16:32:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.5|1084|13
1736181150000|2025-01-06 16:32:30|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|9
1736181160000|2025-01-06 16:32:40|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.5|1084|22
1736181170000|2025-01-06 16:32:50|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|8
1736181180000|2025-01-06 16:33:00|||||||||34
1736181190000|2025-01-06 16:33:10|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|48
1736181200000|2025-01-06 16:33:20|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|22
1736181210000|2025-01-06 16:33:30|1084.4|1083.9|1084.2|1083.7|1084.4|1083.9|1084.2|1083.7|109
1736181220000|2025-01-06 16:33:40|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.1|1083.6|14
1736181230000|2025-01-06 16:33:50|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|18
1736181240000|2025-01-06 16:34:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|19
1736181250000|2025-01-06 16:34:10|1084.6|1084.1|1084.4|1083.9|1084.6|1084.1|1084.4|1083.9|19
1736181260000|2025-01-06 16:34:20|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|8
1736181270000|2025-01-06 16:34:30|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|14
1736181280000|2025-01-06 16:34:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|9
1736181290000|2025-01-06 16:34:50|1084.4|1083.9|1084.4|1083.9|1084.5|1084|1084.4|1083.9|60
1736181300000|2025-01-06 16:35:00|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|16
1736181310000|2025-01-06 16:35:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1
1736181320000|2025-01-06 16:35:20|||||||||9
1736181330000|2025-01-06 16:35:30|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|15
1736181340000|2025-01-06 16:35:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|17
1736181360000|2025-01-06 16:36:00|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|58
1736181370000|2025-01-06 16:36:10|1084.6|1084.1|1084.7|1084.2|1084.8|1084.3|1084.6|1084.1|65
1736181380000|2025-01-06 16:36:20|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|12
1736181390000|2025-01-06 16:36:30|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.7|1084.2|164
1736181400000|2025-01-06 16:36:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|9
1736181410000|2025-01-06 16:36:50|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|34
1736181420000|2025-01-06 16:37:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|50
1736181430000|2025-01-06 16:37:10|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|18
1736181440000|2025-01-06 16:37:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|8
1736181450000|2025-01-06 16:37:30|||||||||24
1736181460000|2025-01-06 16:37:40|1084.7|1084.2|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|28
1736181470000|2025-01-06 16:37:50|||||||||3
1736181480000|2025-01-06 16:38:00|||||||||8
1736181490000|2025-01-06 16:38:10|||||||||6
1736181500000|2025-01-06 16:38:20|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|2
1736181510000|2025-01-06 16:38:30|||||||||4
1736181520000|2025-01-06 16:38:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|28
1736181540000|2025-01-06 16:39:00|1084.7|1084.2|1084.5|1084|1084.7|1084.2|1084.5|1084|10
1736181550000|2025-01-06 16:39:10|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|8
1736181560000|2025-01-06 16:39:20|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|9
1736181570000|2025-01-06 16:39:30|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.7|1084.2|19
1736181580000|2025-01-06 16:39:40|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|6
1736181600000|2025-01-06 16:40:00|||||||||3
1736181610000|2025-01-06 16:40:10|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|7
1736181620000|2025-01-06 16:40:20|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|4
1736181630000|2025-01-06 16:40:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|10
1736181640000|2025-01-06 16:40:40|||||||||1
1736181650000|2025-01-06 16:40:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|6
1736181660000|2025-01-06 16:41:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1
1736181670000|2025-01-06 16:41:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|30
1736181680000|2025-01-06 16:41:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|27
1736181690000|2025-01-06 16:41:30|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.3|1083.8|17
1736181710000|2025-01-06 16:41:50|1084.6|1084.1|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|28
1736181720000|2025-01-06 16:42:00|||||||||5
1736181730000|2025-01-06 16:42:10|||||||||4
1736181740000|2025-01-06 16:42:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1
1736181750000|2025-01-06 16:42:30|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|13
1736181760000|2025-01-06 16:42:40|||||||||3
1736181770000|2025-01-06 16:42:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|6
1736181790000|2025-01-06 16:43:10|1084.2|1083.7|1084.3|1083.8|1084.4|1083.9|1084.2|1083.7|28
1736181800000|2025-01-06 16:43:20|||||||||2
1736181810000|2025-01-06 16:43:30|||||||||4
1736181820000|2025-01-06 16:43:40|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|221
1736181840000|2025-01-06 16:44:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|12
1736181850000|2025-01-06 16:44:10|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|5
1736181860000|2025-01-06 16:44:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|96
1736181870000|2025-01-06 16:44:30|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|9
1736181880000|2025-01-06 16:44:40|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|4
1736181890000|2025-01-06 16:44:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|9
1736181900000|2025-01-06 16:45:00|||||||||4
1736181910000|2025-01-06 16:45:10|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|9
1736181920000|2025-01-06 16:45:20|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|4
1736181930000|2025-01-06 16:45:30|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|12
1736181950000|2025-01-06 16:45:50|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|9
1736181960000|2025-01-06 16:46:00|||||||||7
1736181970000|2025-01-06 16:46:10|||||||||5
1736181980000|2025-01-06 16:46:20|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|4
1736181990000|2025-01-06 16:46:30|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|6
1736182000000|2025-01-06 16:46:40|||||||||3
1736182010000|2025-01-06 16:46:50|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|21
1736182020000|2025-01-06 16:47:00|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|15
1736182030000|2025-01-06 16:47:10|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|3
1736182040000|2025-01-06 16:47:20|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|2
1736182050000|2025-01-06 16:47:30|||||||||1
1736182060000|2025-01-06 16:47:40|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|23
1736182070000|2025-01-06 16:47:50|||||||||3
1736182080000|2025-01-06 16:48:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|4
1736182100000|2025-01-06 16:48:20|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|9
1736182110000|2025-01-06 16:48:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|12
1736182130000|2025-01-06 16:48:50|||||||||6
1736182140000|2025-01-06 16:49:00|||||||||5
1736182150000|2025-01-06 16:49:10|||||||||3
1736182160000|2025-01-06 16:49:20|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|2
1736182170000|2025-01-06 16:49:30|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|23
1736182180000|2025-01-06 16:49:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.4|1082.9|131
1736182190000|2025-01-06 16:49:50|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|3
1736182200000|2025-01-06 16:50:00|1083.3|1082.8|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|25
1736182210000|2025-01-06 16:50:10|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|12
1736182220000|2025-01-06 16:50:20|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|19
1736182230000|2025-01-06 16:50:30|||||||||2
1736182240000|2025-01-06 16:50:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|8
1736182250000|2025-01-06 16:50:50|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|61
1736182260000|2025-01-06 16:51:00|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|50
1736182270000|2025-01-06 16:51:10|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|5
1736182280000|2025-01-06 16:51:20|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|7
1736182290000|2025-01-06 16:51:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|1
1736182300000|2025-01-06 16:51:40|||||||||9
1736182310000|2025-01-06 16:51:50|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|4
1736182320000|2025-01-06 16:52:00|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|7
1736182330000|2025-01-06 16:52:10|||||||||4
1736182340000|2025-01-06 16:52:20|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|5
1736182350000|2025-01-06 16:52:30|||||||||8
1736182360000|2025-01-06 16:52:40|||||||||1
1736182370000|2025-01-06 16:52:50|||||||||6
1736182380000|2025-01-06 16:53:00|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|15
1736182400000|2025-01-06 16:53:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|20
1736182420000|2025-01-06 16:53:40|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1
1736182430000|2025-01-06 16:53:50|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|8
1736182440000|2025-01-06 16:54:00|||||||||1
1736182470000|2025-01-06 16:54:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|15
1736182480000|2025-01-06 16:54:40|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|6
1736182490000|2025-01-06 16:54:50|||||||||12
1736182500000|2025-01-06 16:55:00|||||||||1
1736182510000|2025-01-06 16:55:10|||||||||4
1736182520000|2025-01-06 16:55:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|3
1736182530000|2025-01-06 16:55:30|||||||||2
1736182550000|2025-01-06 16:55:50|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|10
1736182560000|2025-01-06 16:56:00|||||||||2
1736182580000|2025-01-06 16:56:20|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|4
1736182590000|2025-01-06 16:56:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|11
1736182610000|2025-01-06 16:56:50|||||||||6
1736182630000|2025-01-06 16:57:10|||||||||1
1736182640000|2025-01-06 16:57:20|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|14
1736182650000|2025-01-06 16:57:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|10
1736182660000|2025-01-06 16:57:40|||||||||9
1736182670000|2025-01-06 16:57:50|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|10
1736182680000|2025-01-06 16:58:00|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|4
1736182690000|2025-01-06 16:58:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|20
1736182710000|2025-01-06 16:58:30|1083.9|1083.4|1084.1|1083.6|1084.1|1083.6|1083.9|1083.4|9
1736182720000|2025-01-06 16:58:40|||||||||1
1736182730000|2025-01-06 16:58:50|||||||||8
1736182740000|2025-01-06 16:59:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1
1736182760000|2025-01-06 16:59:20|||||||||10
1736182770000|2025-01-06 16:59:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|1
1736182780000|2025-01-06 16:59:40|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|12
1736182800000|2025-01-06 17:00:00|1083.8|1083.3|1083.7|1083.2|1083.9|1083.4|1083.7|1083.2|22
1736182810000|2025-01-06 17:00:10|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.4|1082.9|139
1736182820000|2025-01-06 17:00:20|1083.6|1083.1|1083.4|1082.9|1083.6|1083.1|1083.4|1082.9|9
1736182830000|2025-01-06 17:00:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|3
1736182840000|2025-01-06 17:00:40|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|16
1736182850000|2025-01-06 17:00:50|||||||||2
1736182860000|2025-01-06 17:01:00|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|12
1736182870000|2025-01-06 17:01:10|||||||||5
1736182880000|2025-01-06 17:01:20|||||||||3
1736182890000|2025-01-06 17:01:30|||||||||1
1736182900000|2025-01-06 17:01:40|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|8
1736182910000|2025-01-06 17:01:50|||||||||1
1736182930000|2025-01-06 17:02:10|||||||||1
1736182940000|2025-01-06 17:02:20|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|7
1736182950000|2025-01-06 17:02:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|4
1736182980000|2025-01-06 17:03:00|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|11
1736182990000|2025-01-06 17:03:10|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|14
1736183000000|2025-01-06 17:03:20|||||||||10
1736183010000|2025-01-06 17:03:30|||||||||1
1736183030000|2025-01-06 17:03:50|||||||||2
1736183040000|2025-01-06 17:04:00|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|8
1736183050000|2025-01-06 17:04:10|||||||||1
1736183060000|2025-01-06 17:04:20|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|3
1736183070000|2025-01-06 17:04:30|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|35
1736183080000|2025-01-06 17:04:40|1083.3|1082.8|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|19
1736183090000|2025-01-06 17:04:50|||||||||1
1736183100000|2025-01-06 17:05:00|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1
1736183110000|2025-01-06 17:05:10|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|8
1736183120000|2025-01-06 17:05:20|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|3
1736183130000|2025-01-06 17:05:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|2
1736183140000|2025-01-06 17:05:40|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|5
1736183150000|2025-01-06 17:05:50|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|23
1736183160000|2025-01-06 17:06:00|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|3
1736183170000|2025-01-06 17:06:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|5
1736183200000|2025-01-06 17:06:40|||||||||2
1736183220000|2025-01-06 17:07:00|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1
1736183230000|2025-01-06 17:07:10|||||||||9
1736183240000|2025-01-06 17:07:20|||||||||6
1736183270000|2025-01-06 17:07:50|||||||||2
1736183280000|2025-01-06 17:08:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|27
1736183290000|2025-01-06 17:08:10|||||||||2
1736183300000|2025-01-06 17:08:20|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1
1736183320000|2025-01-06 17:08:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|6
1736183340000|2025-01-06 17:09:00|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|5
1736183350000|2025-01-06 17:09:10|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|24
1736183360000|2025-01-06 17:09:20|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|5
1736183370000|2025-01-06 17:09:30|||||||||6
1736183380000|2025-01-06 17:09:40|||||||||15
1736183390000|2025-01-06 17:09:50|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|4
1736183400000|2025-01-06 17:10:00|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|12
1736183410000|2025-01-06 17:10:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|16
1736183420000|2025-01-06 17:10:20|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|4
1736183430000|2025-01-06 17:10:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|19
1736183440000|2025-01-06 17:10:40|||||||||9
1736183450000|2025-01-06 17:10:50|||||||||12
1736183460000|2025-01-06 17:11:00|||||||||11
1736183490000|2025-01-06 17:11:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|5
1736183500000|2025-01-06 17:11:40|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|16
1736183510000|2025-01-06 17:11:50|||||||||4
1736183520000|2025-01-06 17:12:00|||||||||4
1736183530000|2025-01-06 17:12:10|1082.8|1082.3|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|28
1736183540000|2025-01-06 17:12:20|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|30
1736183550000|2025-01-06 17:12:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|2
1736183580000|2025-01-06 17:13:00|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|22
1736183590000|2025-01-06 17:13:10|||||||||5
1736183600000|2025-01-06 17:13:20|||||||||4
1736183620000|2025-01-06 17:13:40|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|12
1736183640000|2025-01-06 17:14:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|7
1736183650000|2025-01-06 17:14:10|1082.8|1082.3|1082.7|1082.2|1082.9|1082.4|1082.7|1082.2|61
1736183660000|2025-01-06 17:14:20|||||||||2
1736183670000|2025-01-06 17:14:30|||||||||10
1736183680000|2025-01-06 17:14:40|||||||||4
1736183690000|2025-01-06 17:14:50|||||||||3
1736183700000|2025-01-06 17:15:00|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|12
1736183710000|2025-01-06 17:15:10|||||||||3
1736183720000|2025-01-06 17:15:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|2
1736183730000|2025-01-06 17:15:30|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|10
1736183740000|2025-01-06 17:15:40|||||||||4
1736183750000|2025-01-06 17:15:50|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|5
1736183760000|2025-01-06 17:16:00|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|5
1736183780000|2025-01-06 17:16:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1
1736183800000|2025-01-06 17:16:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|5
1736183830000|2025-01-06 17:17:10|||||||||8
1736183840000|2025-01-06 17:17:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|27
1736183860000|2025-01-06 17:17:40|||||||||1
1736183890000|2025-01-06 17:18:10|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|8
1736183900000|2025-01-06 17:18:20|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|3
1736183910000|2025-01-06 17:18:30|1082.6|1082.1|1082.5|1082|1082.7|1082.2|1082.5|1082|12
1736183920000|2025-01-06 17:18:40|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|11
1736183930000|2025-01-06 17:18:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|37
1736183940000|2025-01-06 17:19:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|6
1736183950000|2025-01-06 17:19:10|||||||||2
1736183960000|2025-01-06 17:19:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|8
1736183970000|2025-01-06 17:19:30|||||||||8
1736183980000|2025-01-06 17:19:40|||||||||5
1736183990000|2025-01-06 17:19:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|2
1736184000000|2025-01-06 17:20:00|1082.3|1081.8|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|26
1736184010000|2025-01-06 17:20:10|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|3
1736184020000|2025-01-06 17:20:20|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|3
1736184030000|2025-01-06 17:20:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|5
1736184040000|2025-01-06 17:20:40|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|13
1736184060000|2025-01-06 17:21:00|||||||||10
1736184070000|2025-01-06 17:21:10|||||||||20
1736184080000|2025-01-06 17:21:20|||||||||3
1736184090000|2025-01-06 17:21:30|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|13
1736184100000|2025-01-06 17:21:40|||||||||1
1736184110000|2025-01-06 17:21:50|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|9
1736184120000|2025-01-06 17:22:00|||||||||3
1736184130000|2025-01-06 17:22:10|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|11
1736184140000|2025-01-06 17:22:20|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|3
1736184160000|2025-01-06 17:22:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|2
1736184170000|2025-01-06 17:22:50|||||||||11
1736184180000|2025-01-06 17:23:00|||||||||7
1736184190000|2025-01-06 17:23:10|||||||||8
1736184210000|2025-01-06 17:23:30|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|14
1736184220000|2025-01-06 17:23:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|16
1736184250000|2025-01-06 17:24:10|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|11
1736184260000|2025-01-06 17:24:20|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|7
1736184270000|2025-01-06 17:24:30|||||||||1
1736184290000|2025-01-06 17:24:50|||||||||16
1736184300000|2025-01-06 17:25:00|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|2
1736184320000|2025-01-06 17:25:20|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|6
1736184330000|2025-01-06 17:25:30|1082.4|1081.9|1082.4|1081.9|1082.5|1082|1082.4|1081.9|9
1736184340000|2025-01-06 17:25:40|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|19
1736184350000|2025-01-06 17:25:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|2
1736184360000|2025-01-06 17:26:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|13
1736184370000|2025-01-06 17:26:10|||||||||4
1736184380000|2025-01-06 17:26:20|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|10
1736184390000|2025-01-06 17:26:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|3
1736184400000|2025-01-06 17:26:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1
1736184410000|2025-01-06 17:26:50|||||||||1
1736184420000|2025-01-06 17:27:00|1082.1|1081.6|1081.9|1081.4|1082.1|1081.6|1081.9|1081.4|25
1736184430000|2025-01-06 17:27:10|||||||||6
1736184440000|2025-01-06 17:27:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|5
1736184450000|2025-01-06 17:27:30|||||||||2
1736184460000|2025-01-06 17:27:40|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|10
1736184480000|2025-01-06 17:28:00|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|3
1736184490000|2025-01-06 17:28:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|3
1736184500000|2025-01-06 17:28:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|3
1736184510000|2025-01-06 17:28:30|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|22
1736184520000|2025-01-06 17:28:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|2
1736184530000|2025-01-06 17:28:50|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|4
1736184540000|2025-01-06 17:29:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|3
1736184550000|2025-01-06 17:29:10|||||||||6
1736184560000|2025-01-06 17:29:20|||||||||2
1736184570000|2025-01-06 17:29:30|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|7
1736184580000|2025-01-06 17:29:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|2
1736184590000|2025-01-06 17:29:50|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|7
1736184600000|2025-01-06 17:30:00|1081.8|1081.3|1081.6|1081.1|1081.8|1081.3|1081.6|1081.1|4
1736184610000|2025-01-06 17:30:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|5
1736184620000|2025-01-06 17:30:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|4
1736184630000|2025-01-06 17:30:30|||||||||16
1736184640000|2025-01-06 17:30:40|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|5
1736184650000|2025-01-06 17:30:50|||||||||1
1736184680000|2025-01-06 17:31:20|||||||||7
1736184690000|2025-01-06 17:31:30|||||||||2
1736184700000|2025-01-06 17:31:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|5
1736184710000|2025-01-06 17:31:50|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|6
1736184720000|2025-01-06 17:32:00|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|10
1736184730000|2025-01-06 17:32:10|||||||||5
1736184740000|2025-01-06 17:32:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|4
1736184750000|2025-01-06 17:32:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|7
1736184760000|2025-01-06 17:32:40|||||||||17
1736184770000|2025-01-06 17:32:50|||||||||4
1736184780000|2025-01-06 17:33:00|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|15
1736184790000|2025-01-06 17:33:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|22
1736184810000|2025-01-06 17:33:30|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|37
1736184820000|2025-01-06 17:33:40|||||||||11
1736184830000|2025-01-06 17:33:50|||||||||28
1736184840000|2025-01-06 17:34:00|||||||||4
1736184860000|2025-01-06 17:34:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|4
1736184870000|2025-01-06 17:34:30|||||||||14
1736184890000|2025-01-06 17:34:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|2
1736184900000|2025-01-06 17:35:00|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|13
1736184910000|2025-01-06 17:35:10|||||||||10
1736184920000|2025-01-06 17:35:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|3
1736184930000|2025-01-06 17:35:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|2
1736184940000|2025-01-06 17:35:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|5
1736184950000|2025-01-06 17:35:50|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|12
1736184960000|2025-01-06 17:36:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|15
1736184980000|2025-01-06 17:36:20|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|11
1736184990000|2025-01-06 17:36:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|7
1736185000000|2025-01-06 17:36:40|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|5
1736185020000|2025-01-06 17:37:00|||||||||17
1736185030000|2025-01-06 17:37:10|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1080.9|1080.4|95
1736185040000|2025-01-06 17:37:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|7
1736185050000|2025-01-06 17:37:30|||||||||4
1736185060000|2025-01-06 17:37:40|1080.8|1080.3|1080.6|1080.1|1080.8|1080.3|1080.6|1080.1|141
1736185070000|2025-01-06 17:37:50|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|35
1736185080000|2025-01-06 17:38:00|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|72
1736185090000|2025-01-06 17:38:10|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|27
1736185100000|2025-01-06 17:38:20|1080.8|1080.3|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|30
1736185110000|2025-01-06 17:38:30|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1
1736185130000|2025-01-06 17:38:50|||||||||12
1736185140000|2025-01-06 17:39:00|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|15
1736185150000|2025-01-06 17:39:10|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|0
1736185160000|2025-01-06 17:39:20|1080.6|1080.1|1080.4|1079.9|1080.6|1080.1|1080.4|1079.9|34
1736185170000|2025-01-06 17:39:30|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|21
1736185180000|2025-01-06 17:39:40|||||||||5
1736185190000|2025-01-06 17:39:50|||||||||5
1736185200000|2025-01-06 17:40:00|||||||||9
1736185210000|2025-01-06 17:40:10|||||||||1
1736185220000|2025-01-06 17:40:20|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|27
1736185230000|2025-01-06 17:40:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|11
1736185240000|2025-01-06 17:40:40|1080.5|1080|1080.5|1080|1080.6|1080.1|1080.5|1080|9
1736185250000|2025-01-06 17:40:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|18
1736185260000|2025-01-06 17:41:00|||||||||2
1736185270000|2025-01-06 17:41:10|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|7
1736185280000|2025-01-06 17:41:20|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|32
1736185290000|2025-01-06 17:41:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|17
1736185300000|2025-01-06 17:41:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|2
1736185320000|2025-01-06 17:42:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|12
1736185330000|2025-01-06 17:42:10|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|12
1736185340000|2025-01-06 17:42:20|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|18
1736185350000|2025-01-06 17:42:30|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|25
1736185370000|2025-01-06 17:42:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|3
1736185390000|2025-01-06 17:43:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|11
1736185400000|2025-01-06 17:43:20|||||||||8
1736185410000|2025-01-06 17:43:30|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|11
1736185420000|2025-01-06 17:43:40|||||||||1
1736185430000|2025-01-06 17:43:50|||||||||7
1736185440000|2025-01-06 17:44:00|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|8
1736185450000|2025-01-06 17:44:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|8
1736185460000|2025-01-06 17:44:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|5
1736185470000|2025-01-06 17:44:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|6
1736185480000|2025-01-06 17:44:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|2
1736185490000|2025-01-06 17:44:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|6
1736185500000|2025-01-06 17:45:00|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|13
1736185510000|2025-01-06 17:45:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|4
1736185520000|2025-01-06 17:45:20|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|19
1736185530000|2025-01-06 17:45:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|4
1736185540000|2025-01-06 17:45:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|13
1736185560000|2025-01-06 17:46:00|||||||||13
1736185570000|2025-01-06 17:46:10|1079.7|1079.2|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|24
1736185580000|2025-01-06 17:46:20|||||||||1
1736185590000|2025-01-06 17:46:30|1079.8|1079.3|1079.6|1079.1|1079.8|1079.3|1079.6|1079.1|11
1736185600000|2025-01-06 17:46:40|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|9
1736185610000|2025-01-06 17:46:50|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|8
1736185620000|2025-01-06 17:47:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|8
1736185630000|2025-01-06 17:47:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|6
1736185640000|2025-01-06 17:47:20|||||||||14
1736185650000|2025-01-06 17:47:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|7
1736185660000|2025-01-06 17:47:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|7
1736185670000|2025-01-06 17:47:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|3
1736185680000|2025-01-06 17:48:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|10
1736185690000|2025-01-06 17:48:10|||||||||10
1736185700000|2025-01-06 17:48:20|||||||||6
1736185710000|2025-01-06 17:48:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|10
1736185720000|2025-01-06 17:48:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|9
1736185730000|2025-01-06 17:48:50|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|8
1736185740000|2025-01-06 17:49:00|||||||||4
1736185750000|2025-01-06 17:49:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1736185760000|2025-01-06 17:49:20|||||||||14
1736185770000|2025-01-06 17:49:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|4
1736185780000|2025-01-06 17:49:40|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|17
1736185790000|2025-01-06 17:49:50|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|14
1736185800000|2025-01-06 17:50:00|||||||||3
1736185810000|2025-01-06 17:50:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|6
1736185820000|2025-01-06 17:50:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|15
1736185860000|2025-01-06 17:51:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|76
1736185870000|2025-01-06 17:51:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|48
1736185880000|2025-01-06 17:51:20|1079.2|1078.7|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|9
1736185890000|2025-01-06 17:51:30|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|44
1736185910000|2025-01-06 17:51:50|||||||||17
1736185920000|2025-01-06 17:52:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|6
1736185930000|2025-01-06 17:52:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|19
1736185940000|2025-01-06 17:52:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|3
1736185950000|2025-01-06 17:52:30|||||||||4
1736185960000|2025-01-06 17:52:40|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|45
1736185970000|2025-01-06 17:52:50|||||||||14
1736185980000|2025-01-06 17:53:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|12
1736186000000|2025-01-06 17:53:20|||||||||5
1736186020000|2025-01-06 17:53:40|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|54
1736186030000|2025-01-06 17:53:50|||||||||3
1736186040000|2025-01-06 17:54:00|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|19
1736186050000|2025-01-06 17:54:10|||||||||1
1736186060000|2025-01-06 17:54:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|10
1736186070000|2025-01-06 17:54:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|13
1736186080000|2025-01-06 17:54:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|6
1736186090000|2025-01-06 17:54:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|11
1736186100000|2025-01-06 17:55:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|27
1736186110000|2025-01-06 17:55:10|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|33
1736186120000|2025-01-06 17:55:20|||||||||2
1736186130000|2025-01-06 17:55:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|16
1736186140000|2025-01-06 17:55:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3
1736186150000|2025-01-06 17:55:50|||||||||7
1736186160000|2025-01-06 17:56:00|||||||||9
1736186180000|2025-01-06 17:56:20|||||||||11
1736186190000|2025-01-06 17:56:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|6
1736186200000|2025-01-06 17:56:40|||||||||3
1736186210000|2025-01-06 17:56:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|11
1736186220000|2025-01-06 17:57:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|15
1736186230000|2025-01-06 17:57:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|9
1736186240000|2025-01-06 17:57:20|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|7
1736186250000|2025-01-06 17:57:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|6
1736186270000|2025-01-06 17:57:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|26
1736186280000|2025-01-06 17:58:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|12
1736186310000|2025-01-06 17:58:30|||||||||1
1736186320000|2025-01-06 17:58:40|||||||||7
1736186340000|2025-01-06 17:59:00|||||||||22
1736186350000|2025-01-06 17:59:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|3
1736186360000|2025-01-06 17:59:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|19
1736186380000|2025-01-06 17:59:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|15
1736186390000|2025-01-06 17:59:50|||||||||8
1736186400000|2025-01-06 18:00:00|||||||||1
1736186420000|2025-01-06 18:00:20|||||||||1
1736186430000|2025-01-06 18:00:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|17
1736186440000|2025-01-06 18:00:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|8
1736186450000|2025-01-06 18:00:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|14
1736186460000|2025-01-06 18:01:00|||||||||17
1736186470000|2025-01-06 18:01:10|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|37
1736186480000|2025-01-06 18:01:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|8
1736186490000|2025-01-06 18:01:30|1079.3|1078.8|1079|1078.5|1079.3|1078.8|1079|1078.5|51
1736186500000|2025-01-06 18:01:40|1079.1|1078.6|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|32
1736186510000|2025-01-06 18:01:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|8
1736186520000|2025-01-06 18:02:00|1078.9|1078.4|1078.6|1078.1|1079|1078.5|1078.4|1077.9|96
1736186530000|2025-01-06 18:02:10|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.4|1077.9|60
1736186540000|2025-01-06 18:02:20|1078.7|1078.2|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|21
1736186550000|2025-01-06 18:02:30|||||||||34
1736186560000|2025-01-06 18:02:40|1079|1078.5|1079|1078.5|1079|1078.5|1078.9|1078.4|79
1736186570000|2025-01-06 18:02:50|1079.1|1078.6|1078.9|1078.4|1079.1|1078.6|1078.9|1078.4|5
1736186580000|2025-01-06 18:03:00|||||||||4
1736186590000|2025-01-06 18:03:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1
1736186600000|2025-01-06 18:03:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|4
1736186610000|2025-01-06 18:03:30|1079|1078.5|1079|1078.5|1079|1078.5|1078.9|1078.4|13
1736186620000|2025-01-06 18:03:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|3
1736186630000|2025-01-06 18:03:50|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|31
1736186640000|2025-01-06 18:04:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|5
1736186650000|2025-01-06 18:04:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079|1078.5|36
1736186660000|2025-01-06 18:04:20|1079|1078.5|1079|1078.5|1079.1|1078.6|1079|1078.5|46
1736186670000|2025-01-06 18:04:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|13
1736186680000|2025-01-06 18:04:40|||||||||4
1736186690000|2025-01-06 18:04:50|||||||||2
1736186700000|2025-01-06 18:05:00|||||||||4
1736186710000|2025-01-06 18:05:10|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|2
1736186720000|2025-01-06 18:05:20|1079.2|1078.7|1079.2|1078.7|1079.3|1078.8|1079.1|1078.6|21
1736186730000|2025-01-06 18:05:30|1079.1|1078.6|1079.4|1078.9|1079.4|1078.9|1079.1|1078.6|34
1736186740000|2025-01-06 18:05:40|||||||||7
1736186750000|2025-01-06 18:05:50|||||||||4
1736186760000|2025-01-06 18:06:00|1079.5|1079|1079.7|1079.2|1079.7|1079.2|1079.5|1079|14
1736186770000|2025-01-06 18:06:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|3
1736186780000|2025-01-06 18:06:20|||||||||4
1736186790000|2025-01-06 18:06:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3
1736186810000|2025-01-06 18:06:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|29
1736186820000|2025-01-06 18:07:00|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|33
1736186830000|2025-01-06 18:07:10|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|12
1736186840000|2025-01-06 18:07:20|||||||||4
1736186850000|2025-01-06 18:07:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|9
1736186860000|2025-01-06 18:07:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|5
1736186870000|2025-01-06 18:07:50|||||||||6
1736186880000|2025-01-06 18:08:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|11
1736186890000|2025-01-06 18:08:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|4
1736186900000|2025-01-06 18:08:20|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|8
1736186910000|2025-01-06 18:08:30|1078.6|1078.1|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|9
1736186920000|2025-01-06 18:08:40|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|7
1736186940000|2025-01-06 18:09:00|||||||||12
1736186950000|2025-01-06 18:09:10|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|15
1736186960000|2025-01-06 18:09:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|2
1736186970000|2025-01-06 18:09:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|2
1736186980000|2025-01-06 18:09:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1
1736186990000|2025-01-06 18:09:50|1078.9|1078.4|1078.7|1078.2|1078.9|1078.4|1078.7|1078.2|10
1736187000000|2025-01-06 18:10:00|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.6|1078.1|35
1736187010000|2025-01-06 18:10:10|1078.7|1078.2|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|8
1736187030000|2025-01-06 18:10:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|14
1736187040000|2025-01-06 18:10:40|1078.9|1078.4|1079|1078.5|1079.1|1078.6|1078.9|1078.4|19
1736187050000|2025-01-06 18:10:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|9
1736187060000|2025-01-06 18:11:00|||||||||4
1736187070000|2025-01-06 18:11:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1
1736187080000|2025-01-06 18:11:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|3
1736187100000|2025-01-06 18:11:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|5
1736187110000|2025-01-06 18:11:50|||||||||10
1736187120000|2025-01-06 18:12:00|||||||||4
1736187130000|2025-01-06 18:12:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|7
1736187140000|2025-01-06 18:12:20|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|14
1736187150000|2025-01-06 18:12:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|16
1736187180000|2025-01-06 18:13:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|6
1736187190000|2025-01-06 18:13:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|8
1736187200000|2025-01-06 18:13:20|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|18
1736187210000|2025-01-06 18:13:30|||||||||2
1736187220000|2025-01-06 18:13:40|||||||||1
1736187230000|2025-01-06 18:13:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|11
1736187240000|2025-01-06 18:14:00|||||||||18
1736187250000|2025-01-06 18:14:10|||||||||5
1736187260000|2025-01-06 18:14:20|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|4
1736187270000|2025-01-06 18:14:30|||||||||6
1736187280000|2025-01-06 18:14:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1
1736187290000|2025-01-06 18:14:50|||||||||4
1736187300000|2025-01-06 18:15:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|0
1736187310000|2025-01-06 18:15:10|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|45
1736187320000|2025-01-06 18:15:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|5
1736187330000|2025-01-06 18:15:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|12
1736187340000|2025-01-06 18:15:40|||||||||11
1736187350000|2025-01-06 18:15:50|||||||||14
1736187360000|2025-01-06 18:16:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|8
1736187370000|2025-01-06 18:16:10|||||||||19
1736187380000|2025-01-06 18:16:20|||||||||3
1736187390000|2025-01-06 18:16:30|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|21
1736187400000|2025-01-06 18:16:40|||||||||3
1736187430000|2025-01-06 18:17:10|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|3
1736187440000|2025-01-06 18:17:20|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|18
1736187450000|2025-01-06 18:17:30|1078.2|1077.7|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|52
1736187460000|2025-01-06 18:17:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|11
1736187470000|2025-01-06 18:17:50|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|11
1736187480000|2025-01-06 18:18:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|2
1736187490000|2025-01-06 18:18:10|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|26
1736187500000|2025-01-06 18:18:20|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|9
1736187520000|2025-01-06 18:18:40|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|2
1736187540000|2025-01-06 18:19:00|||||||||2
1736187550000|2025-01-06 18:19:10|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|8
1736187560000|2025-01-06 18:19:20|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|3
1736187590000|2025-01-06 18:19:50|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|3
1736187600000|2025-01-06 18:20:00|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1
1736187610000|2025-01-06 18:20:10|1078.5|1078|1078.5|1078|1078.6|1078.1|1078.5|1078|6
1736187620000|2025-01-06 18:20:20|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|2
1736187630000|2025-01-06 18:20:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|3
1736187640000|2025-01-06 18:20:40|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|9
1736187650000|2025-01-06 18:20:50|||||||||3
1736187660000|2025-01-06 18:21:00|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|5
1736187670000|2025-01-06 18:21:10|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|3
1736187680000|2025-01-06 18:21:20|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|9
1736187690000|2025-01-06 18:21:30|||||||||1
1736187700000|2025-01-06 18:21:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|18
1736187710000|2025-01-06 18:21:50|||||||||19
1736187720000|2025-01-06 18:22:00|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|113
1736187730000|2025-01-06 18:22:10|1078.4|1077.9|1078.6|1078.1|1078.6|1078.1|1078.3|1077.8|193
1736187750000|2025-01-06 18:22:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|14
1736187760000|2025-01-06 18:22:40|||||||||14
1736187770000|2025-01-06 18:22:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|2
1736187790000|2025-01-06 18:23:10|1078.7|1078.2|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|16
1736187800000|2025-01-06 18:23:20|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|7
1736187810000|2025-01-06 18:23:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|4
1736187820000|2025-01-06 18:23:40|||||||||4
1736187830000|2025-01-06 18:23:50|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|9
1736187840000|2025-01-06 18:24:00|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1
1736187850000|2025-01-06 18:24:10|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|25
1736187860000|2025-01-06 18:24:20|||||||||5
1736187870000|2025-01-06 18:24:30|1078.6|1078.1|1078.8|1078.3|1078.8|1078.3|1078.6|1078.1|62
1736187880000|2025-01-06 18:24:40|1078.7|1078.2|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|13
1736187890000|2025-01-06 18:24:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|11
1736187900000|2025-01-06 18:25:00|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|7
1736187920000|2025-01-06 18:25:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|6
1736187930000|2025-01-06 18:25:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|13
1736187940000|2025-01-06 18:25:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|4
1736187950000|2025-01-06 18:25:50|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|14
1736187960000|2025-01-06 18:26:00|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|131
1736187970000|2025-01-06 18:26:10|||||||||3
1736188000000|2025-01-06 18:26:40|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|52
1736188010000|2025-01-06 18:26:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|8
1736188020000|2025-01-06 18:27:00|||||||||4
1736188030000|2025-01-06 18:27:10|||||||||1
1736188040000|2025-01-06 18:27:20|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|88
1736188050000|2025-01-06 18:27:30|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|34
1736188060000|2025-01-06 18:27:40|1079.9|1079.4|1080.1|1079.6|1080.1|1079.6|1079.9|1079.4|47
1736188070000|2025-01-06 18:27:50|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|53
1736188080000|2025-01-06 18:28:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|69
1736188090000|2025-01-06 18:28:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|18
1736188100000|2025-01-06 18:28:20|||||||||12
1736188110000|2025-01-06 18:28:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|4
1736188120000|2025-01-06 18:28:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|26
1736188130000|2025-01-06 18:28:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|13
1736188140000|2025-01-06 18:29:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|3
1736188160000|2025-01-06 18:29:20|||||||||2
1736188170000|2025-01-06 18:29:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|5
1736188180000|2025-01-06 18:29:40|||||||||2
1736188190000|2025-01-06 18:29:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|18
1736188200000|2025-01-06 18:30:00|||||||||8
1736188210000|2025-01-06 18:30:10|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|33
1736188220000|2025-01-06 18:30:20|||||||||17
1736188230000|2025-01-06 18:30:30|||||||||1
1736188240000|2025-01-06 18:30:40|||||||||1
1736188250000|2025-01-06 18:30:50|||||||||3
1736188260000|2025-01-06 18:31:00|||||||||5
1736188270000|2025-01-06 18:31:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|13
1736188280000|2025-01-06 18:31:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|3
1736188290000|2025-01-06 18:31:30|||||||||1
1736188300000|2025-01-06 18:31:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1736188310000|2025-01-06 18:31:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1
1736188320000|2025-01-06 18:32:00|1080.1|1079.6|1079.9|1079.4|1080.1|1079.6|1079.9|1079.4|42
1736188330000|2025-01-06 18:32:10|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|20
1736188340000|2025-01-06 18:32:20|||||||||4
1736188350000|2025-01-06 18:32:30|||||||||6
1736188380000|2025-01-06 18:33:00|||||||||6
1736188390000|2025-01-06 18:33:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|16
1736188400000|2025-01-06 18:33:20|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|40
1736188420000|2025-01-06 18:33:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|9
1736188430000|2025-01-06 18:33:50|||||||||1
1736188440000|2025-01-06 18:34:00|||||||||3
1736188450000|2025-01-06 18:34:10|||||||||3
1736188460000|2025-01-06 18:34:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|21
1736188470000|2025-01-06 18:34:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|7
1736188480000|2025-01-06 18:34:40|||||||||12
1736188490000|2025-01-06 18:34:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|7
1736188500000|2025-01-06 18:35:00|||||||||4
1736188510000|2025-01-06 18:35:10|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|35
1736188520000|2025-01-06 18:35:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|3
1736188530000|2025-01-06 18:35:30|1080|1079.5|1079.9|1079.4|1080.1|1079.6|1079.9|1079.4|7
1736188540000|2025-01-06 18:35:40|||||||||3
1736188550000|2025-01-06 18:35:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2
1736188560000|2025-01-06 18:36:00|1080.1|1079.6|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|20
1736188570000|2025-01-06 18:36:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2
1736188580000|2025-01-06 18:36:20|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|11
1736188590000|2025-01-06 18:36:30|1080|1079.5|1080.2|1079.7|1080.2|1079.7|1080|1079.5|6
1736188610000|2025-01-06 18:36:50|||||||||6
1736188620000|2025-01-06 18:37:00|||||||||2
1736188630000|2025-01-06 18:37:10|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|9
1736188640000|2025-01-06 18:37:20|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|12
1736188650000|2025-01-06 18:37:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|4
1736188660000|2025-01-06 18:37:40|||||||||1
1736188670000|2025-01-06 18:37:50|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|4
1736188680000|2025-01-06 18:38:00|1080|1079.5|1080|1079.5|1080.1|1079.6|1080|1079.5|4
1736188690000|2025-01-06 18:38:10|||||||||1
1736188700000|2025-01-06 18:38:20|1079.9|1079.4|1080|1079.5|1080.1|1079.6|1079.9|1079.4|30
1736188710000|2025-01-06 18:38:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|2
1736188720000|2025-01-06 18:38:40|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1736188730000|2025-01-06 18:38:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|8
1736188740000|2025-01-06 18:39:00|||||||||2
1736188770000|2025-01-06 18:39:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|12
1736188780000|2025-01-06 18:39:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|2
1736188800000|2025-01-06 18:40:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|13
1736188810000|2025-01-06 18:40:10|||||||||3
1736188830000|2025-01-06 18:40:30|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|4
1736188850000|2025-01-06 18:40:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|3
1736188860000|2025-01-06 18:41:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|2
1736188870000|2025-01-06 18:41:10|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|6
1736188880000|2025-01-06 18:41:20|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1
1736188890000|2025-01-06 18:41:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2
1736188900000|2025-01-06 18:41:40|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|8
1736188910000|2025-01-06 18:41:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|0
1736188920000|2025-01-06 18:42:00|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.8|1079.3|42
1736188930000|2025-01-06 18:42:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|5
1736188940000|2025-01-06 18:42:20|1079.8|1079.3|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|27
1736188950000|2025-01-06 18:42:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|6
1736188960000|2025-01-06 18:42:40|||||||||1
1736188970000|2025-01-06 18:42:50|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|16
1736188980000|2025-01-06 18:43:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|7
1736189000000|2025-01-06 18:43:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1736189010000|2025-01-06 18:43:30|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|15
1736189020000|2025-01-06 18:43:40|||||||||2
1736189040000|2025-01-06 18:44:00|||||||||6
1736189050000|2025-01-06 18:44:10|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|3
1736189060000|2025-01-06 18:44:20|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|6
1736189070000|2025-01-06 18:44:30|1080.3|1079.8|1080.1|1079.6|1080.3|1079.8|1080.1|1079.6|3
1736189100000|2025-01-06 18:45:00|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|10
1736189110000|2025-01-06 18:45:10|||||||||4
1736189120000|2025-01-06 18:45:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1736189130000|2025-01-06 18:45:30|1079.9|1079.4|1079.9|1079.4|1080|1079.5|1079.9|1079.4|8
1736189140000|2025-01-06 18:45:40|1079.7|1079.2|1079.4|1078.9|1079.8|1079.3|1079.4|1078.9|40
1736189150000|2025-01-06 18:45:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|37
1736189160000|2025-01-06 18:46:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|19
1736189170000|2025-01-06 18:46:10|1079.7|1079.2|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|9
1736189180000|2025-01-06 18:46:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|5
1736189190000|2025-01-06 18:46:30|||||||||2
1736189200000|2025-01-06 18:46:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|2
1736189210000|2025-01-06 18:46:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|11
1736189220000|2025-01-06 18:47:00|||||||||20
1736189230000|2025-01-06 18:47:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|4
1736189240000|2025-01-06 18:47:20|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|8
1736189250000|2025-01-06 18:47:30|||||||||4
1736189260000|2025-01-06 18:47:40|1079.6|1079.1|1079.8|1079.3|1079.8|1079.3|1079.6|1079.1|9
1736189270000|2025-01-06 18:47:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1736189280000|2025-01-06 18:48:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|4
1736189290000|2025-01-06 18:48:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|10
1736189310000|2025-01-06 18:48:30|||||||||1
1736189330000|2025-01-06 18:48:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.5|1079|21
1736189340000|2025-01-06 18:49:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1
1736189350000|2025-01-06 18:49:10|||||||||11
1736189360000|2025-01-06 18:49:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|13
1736189380000|2025-01-06 18:49:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|2
1736189390000|2025-01-06 18:49:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|5
1736189400000|2025-01-06 18:50:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|44
1736189420000|2025-01-06 18:50:20|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|10
1736189430000|2025-01-06 18:50:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|4
1736189440000|2025-01-06 18:50:40|||||||||1
1736189450000|2025-01-06 18:50:50|||||||||4
1736189460000|2025-01-06 18:51:00|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|3
1736189470000|2025-01-06 18:51:10|||||||||1
1736189480000|2025-01-06 18:51:20|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|13
1736189490000|2025-01-06 18:51:30|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|10
1736189500000|2025-01-06 18:51:40|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|9
1736189520000|2025-01-06 18:52:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3
1736189530000|2025-01-06 18:52:10|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.6|1079.1|27
1736189540000|2025-01-06 18:52:20|||||||||25
1736189550000|2025-01-06 18:52:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|5
1736189570000|2025-01-06 18:52:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1736189580000|2025-01-06 18:53:00|||||||||2
1736189590000|2025-01-06 18:53:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|6
1736189600000|2025-01-06 18:53:20|||||||||2
1736189610000|2025-01-06 18:53:30|||||||||3
1736189630000|2025-01-06 18:53:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|2
1736189640000|2025-01-06 18:54:00|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|2
1736189650000|2025-01-06 18:54:10|||||||||2
1736189660000|2025-01-06 18:54:20|||||||||2
1736189670000|2025-01-06 18:54:30|||||||||14
1736189700000|2025-01-06 18:55:00|||||||||5
1736189710000|2025-01-06 18:55:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|6
1736189720000|2025-01-06 18:55:20|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|8
1736189730000|2025-01-06 18:55:30|1079.9|1079.4|1079.7|1079.2|1079.9|1079.4|1079.7|1079.2|6
1736189760000|2025-01-06 18:56:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|11
1736189770000|2025-01-06 18:56:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|5
1736189780000|2025-01-06 18:56:20|||||||||8
1736189790000|2025-01-06 18:56:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1736189800000|2025-01-06 18:56:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|2
1736189810000|2025-01-06 18:56:50|||||||||3
1736189820000|2025-01-06 18:57:00|||||||||1
1736189830000|2025-01-06 18:57:10|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|4
1736189840000|2025-01-06 18:57:20|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|11
1736189850000|2025-01-06 18:57:30|||||||||3
1736189870000|2025-01-06 18:57:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|5
1736189880000|2025-01-06 18:58:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|5
1736189890000|2025-01-06 18:58:10|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|3
1736189900000|2025-01-06 18:58:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|3
1736189910000|2025-01-06 18:58:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|9
1736189920000|2025-01-06 18:58:40|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.4|1078.9|7
1736189930000|2025-01-06 18:58:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|18
1736189940000|2025-01-06 18:59:00|||||||||27
1736189960000|2025-01-06 18:59:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|11
1736189970000|2025-01-06 18:59:30|||||||||2
1736189980000|2025-01-06 18:59:40|||||||||8
1736189990000|2025-01-06 18:59:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|10
1736190000000|2025-01-06 19:00:00|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|15
1736190010000|2025-01-06 19:00:10|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|35
1736190020000|2025-01-06 19:00:20|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|35
1736190030000|2025-01-06 19:00:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|39
1736190040000|2025-01-06 19:00:40|||||||||3
1736190050000|2025-01-06 19:00:50|||||||||2
1736190060000|2025-01-06 19:01:00|||||||||3
1736190070000|2025-01-06 19:01:10|||||||||10
1736190080000|2025-01-06 19:01:20|||||||||4
1736190090000|2025-01-06 19:01:30|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|28
1736190100000|2025-01-06 19:01:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|30
1736190110000|2025-01-06 19:01:50|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|20
1736190120000|2025-01-06 19:02:00|1078.5|1078|1078.7|1078.2|1078.7|1078.2|1078.5|1078|51
1736190130000|2025-01-06 19:02:10|||||||||19
1736190140000|2025-01-06 19:02:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|6
1736190150000|2025-01-06 19:02:30|||||||||19
1736190160000|2025-01-06 19:02:40|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|14
1736190170000|2025-01-06 19:02:50|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|16
1736190180000|2025-01-06 19:03:00|||||||||18
1736190200000|2025-01-06 19:03:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|5
1736190210000|2025-01-06 19:03:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|29
1736190220000|2025-01-06 19:03:40|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|40
1736190230000|2025-01-06 19:03:50|||||||||2
1736190240000|2025-01-06 19:04:00|||||||||11
1736190250000|2025-01-06 19:04:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|11
1736190260000|2025-01-06 19:04:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|4
1736190270000|2025-01-06 19:04:30|||||||||1
1736190280000|2025-01-06 19:04:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|3
1736190300000|2025-01-06 19:05:00|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|25
1736190310000|2025-01-06 19:05:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|10
1736190320000|2025-01-06 19:05:20|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|9
1736190330000|2025-01-06 19:05:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|37
1736190340000|2025-01-06 19:05:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|11
1736190350000|2025-01-06 19:05:50|||||||||16
1736190360000|2025-01-06 19:06:00|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|11
1736190370000|2025-01-06 19:06:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|3
1736190380000|2025-01-06 19:06:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1736190390000|2025-01-06 19:06:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|34
1736190400000|2025-01-06 19:06:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|26
1736190420000|2025-01-06 19:07:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|11
1736190430000|2025-01-06 19:07:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|10
1736190440000|2025-01-06 19:07:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1736190450000|2025-01-06 19:07:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|25
1736190470000|2025-01-06 19:07:50|||||||||13
1736190480000|2025-01-06 19:08:00|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|38
1736190490000|2025-01-06 19:08:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1736190500000|2025-01-06 19:08:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|15
1736190510000|2025-01-06 19:08:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|3
1736190520000|2025-01-06 19:08:40|||||||||1
1736190530000|2025-01-06 19:08:50|||||||||1
1736190540000|2025-01-06 19:09:00|||||||||15
1736190550000|2025-01-06 19:09:10|||||||||4
1736190570000|2025-01-06 19:09:30|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|15
1736190580000|2025-01-06 19:09:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|28
1736190590000|2025-01-06 19:09:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|5
1736190600000|2025-01-06 19:10:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|36
1736190610000|2025-01-06 19:10:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|7
1736190620000|2025-01-06 19:10:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1736190630000|2025-01-06 19:10:30|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|12
1736190640000|2025-01-06 19:10:40|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|4
1736190650000|2025-01-06 19:10:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|10
1736190660000|2025-01-06 19:11:00|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|14
1736190670000|2025-01-06 19:11:10|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|4
1736190680000|2025-01-06 19:11:20|||||||||5
1736190690000|2025-01-06 19:11:30|||||||||6
1736190700000|2025-01-06 19:11:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|14
1736190710000|2025-01-06 19:11:50|||||||||17
1736190720000|2025-01-06 19:12:00|||||||||3
1736190730000|2025-01-06 19:12:10|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|7
1736190740000|2025-01-06 19:12:20|||||||||5
1736190750000|2025-01-06 19:12:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|6
1736190760000|2025-01-06 19:12:40|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|0
1736190770000|2025-01-06 19:12:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|11
1736190780000|2025-01-06 19:13:00|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1
1736190790000|2025-01-06 19:13:10|1080.5|1080|1080.3|1079.8|1080.5|1080|1080.3|1079.8|35
1736190800000|2025-01-06 19:13:20|||||||||3
1736190810000|2025-01-06 19:13:30|||||||||26
1736190820000|2025-01-06 19:13:40|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|34
1736190830000|2025-01-06 19:13:50|||||||||17
1736190840000|2025-01-06 19:14:00|||||||||1
1736190860000|2025-01-06 19:14:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|53
1736190870000|2025-01-06 19:14:30|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|46
1736190900000|2025-01-06 19:15:00|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|55
1736190910000|2025-01-06 19:15:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|29
1736190920000|2025-01-06 19:15:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|2
1736190930000|2025-01-06 19:15:30|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|27
1736190940000|2025-01-06 19:15:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.4|1079.9|32
1736190950000|2025-01-06 19:15:50|||||||||13
1736190960000|2025-01-06 19:16:00|||||||||6
1736190970000|2025-01-06 19:16:10|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|6
1736190980000|2025-01-06 19:16:20|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|2
1736190990000|2025-01-06 19:16:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|30
1736191000000|2025-01-06 19:16:40|||||||||62
1736191010000|2025-01-06 19:16:50|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|33
1736191020000|2025-01-06 19:17:00|||||||||39
1736191030000|2025-01-06 19:17:10|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|6
1736191040000|2025-01-06 19:17:20|||||||||33
1736191050000|2025-01-06 19:17:30|||||||||13
1736191060000|2025-01-06 19:17:40|||||||||24
1736191080000|2025-01-06 19:18:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|7
1736191090000|2025-01-06 19:18:10|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|46
1736191100000|2025-01-06 19:18:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|28
1736191130000|2025-01-06 19:18:50|||||||||22
1736191140000|2025-01-06 19:19:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|7
1736191150000|2025-01-06 19:19:10|||||||||1
1736191160000|2025-01-06 19:19:20|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|7
1736191170000|2025-01-06 19:19:30|||||||||6
1736191180000|2025-01-06 19:19:40|||||||||5
1736191190000|2025-01-06 19:19:50|||||||||15
1736191200000|2025-01-06 19:20:00|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|26
1736191220000|2025-01-06 19:20:20|||||||||12
1736191230000|2025-01-06 19:20:30|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|9
1736191250000|2025-01-06 19:20:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|12
1736191260000|2025-01-06 19:21:00|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|3
1736191280000|2025-01-06 19:21:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|22
1736191300000|2025-01-06 19:21:40|||||||||4
1736191310000|2025-01-06 19:21:50|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|15
1736191320000|2025-01-06 19:22:00|||||||||1
1736191330000|2025-01-06 19:22:10|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|6
1736191350000|2025-01-06 19:22:30|||||||||20
1736191370000|2025-01-06 19:22:50|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|14
1736191380000|2025-01-06 19:23:00|||||||||2
1736191390000|2025-01-06 19:23:10|||||||||12
1736191400000|2025-01-06 19:23:20|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|12
1736191410000|2025-01-06 19:23:30|||||||||1
1736191420000|2025-01-06 19:23:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|0
1736191430000|2025-01-06 19:23:50|||||||||2
1736191450000|2025-01-06 19:24:10|||||||||10
1736191470000|2025-01-06 19:24:30|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|43
1736191480000|2025-01-06 19:24:40|||||||||6
1736191490000|2025-01-06 19:24:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|3
1736191500000|2025-01-06 19:25:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|26
1736191510000|2025-01-06 19:25:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|63
1736191520000|2025-01-06 19:25:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|25
1736191530000|2025-01-06 19:25:30|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|8
1736191540000|2025-01-06 19:25:40|||||||||8
1736191550000|2025-01-06 19:25:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1736191560000|2025-01-06 19:26:00|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|8
1736191570000|2025-01-06 19:26:10|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|31
1736191610000|2025-01-06 19:26:50|||||||||38
1736191620000|2025-01-06 19:27:00|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|3
1736191630000|2025-01-06 19:27:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|5
1736191640000|2025-01-06 19:27:20|||||||||20
1736191660000|2025-01-06 19:27:40|||||||||27
1736191670000|2025-01-06 19:27:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|9
1736191680000|2025-01-06 19:28:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|4
1736191690000|2025-01-06 19:28:10|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|11
1736191700000|2025-01-06 19:28:20|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|6
1736191720000|2025-01-06 19:28:40|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|20
1736191730000|2025-01-06 19:28:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|6
1736191740000|2025-01-06 19:29:00|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|21
1736191750000|2025-01-06 19:29:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|6
1736191760000|2025-01-06 19:29:20|||||||||5
1736191770000|2025-01-06 19:29:30|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|18
1736191780000|2025-01-06 19:29:40|||||||||6
1736191790000|2025-01-06 19:29:50|||||||||3
1736191800000|2025-01-06 19:30:00|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|19
1736191810000|2025-01-06 19:30:10|1079.6|1079.1|1079.8|1079.3|1079.8|1079.3|1079.6|1079.1|9
1736191820000|2025-01-06 19:30:20|||||||||10
1736191830000|2025-01-06 19:30:30|||||||||18
1736191840000|2025-01-06 19:30:40|1079.7|1079.2|1079.9|1079.4|1079.9|1079.4|1079.7|1079.2|17
1736191850000|2025-01-06 19:30:50|1080|1079.5|1080|1079.5|1080|1079.5|1079.9|1079.4|34
1736191860000|2025-01-06 19:31:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|20
1736191870000|2025-01-06 19:31:10|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|8
1736191880000|2025-01-06 19:31:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|16
1736191890000|2025-01-06 19:31:30|||||||||10
1736191900000|2025-01-06 19:31:40|1079.7|1079.2|1079.9|1079.4|1079.9|1079.4|1079.7|1079.2|11
1736191910000|2025-01-06 19:31:50|||||||||13
1736191920000|2025-01-06 19:32:00|||||||||6
1736191930000|2025-01-06 19:32:10|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2
1736191940000|2025-01-06 19:32:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|2
1736191950000|2025-01-06 19:32:30|1080.2|1079.7|1080|1079.5|1080.2|1079.7|1080|1079.5|26
1736191960000|2025-01-06 19:32:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|7
1736191970000|2025-01-06 19:32:50|||||||||7
1736191990000|2025-01-06 19:33:10|1080|1079.5|1080.1|1079.6|1080.2|1079.7|1080|1079.5|17
1736192000000|2025-01-06 19:33:20|||||||||1
1736192010000|2025-01-06 19:33:30|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|17
1736192020000|2025-01-06 19:33:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1
1736192040000|2025-01-06 19:34:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1736192050000|2025-01-06 19:34:10|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|52
1736192060000|2025-01-06 19:34:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|10
1736192070000|2025-01-06 19:34:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|5
1736192080000|2025-01-06 19:34:40|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|30
1736192090000|2025-01-06 19:34:50|1080.1|1079.6|1079.9|1079.4|1080.1|1079.6|1079.9|1079.4|23
1736192100000|2025-01-06 19:35:00|||||||||6
1736192110000|2025-01-06 19:35:10|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|13
1736192120000|2025-01-06 19:35:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|9
1736192130000|2025-01-06 19:35:30|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|5
1736192140000|2025-01-06 19:35:40|||||||||6
1736192150000|2025-01-06 19:35:50|1080.1|1079.6|1079.9|1079.4|1080.1|1079.6|1079.9|1079.4|17
1736192160000|2025-01-06 19:36:00|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.6|1079.1|10
1736192170000|2025-01-06 19:36:10|||||||||16
1736192180000|2025-01-06 19:36:20|||||||||6
1736192190000|2025-01-06 19:36:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2
1736192200000|2025-01-06 19:36:40|||||||||1
1736192210000|2025-01-06 19:36:50|||||||||7
1736192230000|2025-01-06 19:37:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|12
1736192240000|2025-01-06 19:37:20|||||||||2
1736192250000|2025-01-06 19:37:30|||||||||1
1736192260000|2025-01-06 19:37:40|||||||||47
1736192270000|2025-01-06 19:37:50|||||||||25
1736192280000|2025-01-06 19:38:00|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|39
1736192290000|2025-01-06 19:38:10|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|44
1736192300000|2025-01-06 19:38:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|8
1736192310000|2025-01-06 19:38:30|1080.2|1079.7|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|60
1736192320000|2025-01-06 19:38:40|||||||||2
1736192330000|2025-01-06 19:38:50|||||||||1
1736192350000|2025-01-06 19:39:10|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|33
1736192360000|2025-01-06 19:39:20|||||||||12
1736192370000|2025-01-06 19:39:30|||||||||1
1736192380000|2025-01-06 19:39:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|14
1736192390000|2025-01-06 19:39:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|2
1736192400000|2025-01-06 19:40:00|||||||||9
1736192410000|2025-01-06 19:40:10|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|9
1736192420000|2025-01-06 19:40:20|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|2
1736192450000|2025-01-06 19:40:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1736192460000|2025-01-06 19:41:00|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|41
1736192470000|2025-01-06 19:41:10|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|26
1736192480000|2025-01-06 19:41:20|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|31
1736192490000|2025-01-06 19:41:30|||||||||4
1736192500000|2025-01-06 19:41:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|57
1736192510000|2025-01-06 19:41:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|14
1736192530000|2025-01-06 19:42:10|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|7
1736192540000|2025-01-06 19:42:20|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|2
1736192550000|2025-01-06 19:42:30|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|38
1736192560000|2025-01-06 19:42:40|||||||||5
1736192570000|2025-01-06 19:42:50|||||||||7
1736192580000|2025-01-06 19:43:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|9
1736192590000|2025-01-06 19:43:10|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|25
1736192600000|2025-01-06 19:43:20|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|9
1736192610000|2025-01-06 19:43:30|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|10
1736192630000|2025-01-06 19:43:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|20
1736192640000|2025-01-06 19:44:00|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|4
1736192660000|2025-01-06 19:44:20|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|51
1736192670000|2025-01-06 19:44:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|40
1736192680000|2025-01-06 19:44:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|5
1736192700000|2025-01-06 19:45:00|||||||||35
1736192710000|2025-01-06 19:45:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|22
1736192720000|2025-01-06 19:45:20|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|13
1736192750000|2025-01-06 19:45:50|1080.4|1079.9|1080.2|1079.7|1080.4|1079.9|1080.2|1079.7|22
1736192780000|2025-01-06 19:46:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|63
1736192790000|2025-01-06 19:46:30|||||||||11
1736192810000|2025-01-06 19:46:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|15
1736192820000|2025-01-06 19:47:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|23
1736192830000|2025-01-06 19:47:10|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|27
1736192840000|2025-01-06 19:47:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1
1736192860000|2025-01-06 19:47:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|55
1736192870000|2025-01-06 19:47:50|||||||||11
1736192880000|2025-01-06 19:48:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|3
1736192890000|2025-01-06 19:48:10|||||||||17
1736192900000|2025-01-06 19:48:20|||||||||9
1736192910000|2025-01-06 19:48:30|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|4
1736192920000|2025-01-06 19:48:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|12
1736192930000|2025-01-06 19:48:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|22
1736192940000|2025-01-06 19:49:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|4
1736192960000|2025-01-06 19:49:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|8
1736192970000|2025-01-06 19:49:30|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|26
1736192980000|2025-01-06 19:49:40|||||||||1
1736192990000|2025-01-06 19:49:50|||||||||11
1736193000000|2025-01-06 19:50:00|||||||||11
1736193010000|2025-01-06 19:50:10|||||||||12
1736193020000|2025-01-06 19:50:20|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|53
1736193030000|2025-01-06 19:50:30|||||||||8
1736193040000|2025-01-06 19:50:40|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|42
1736193060000|2025-01-06 19:51:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|21
1736193070000|2025-01-06 19:51:10|||||||||5
1736193080000|2025-01-06 19:51:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|34
1736193090000|2025-01-06 19:51:30|||||||||2
1736193100000|2025-01-06 19:51:40|||||||||12
1736193110000|2025-01-06 19:51:50|||||||||11
1736193120000|2025-01-06 19:52:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|14
1736193130000|2025-01-06 19:52:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|25
1736193140000|2025-01-06 19:52:20|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|6
1736193150000|2025-01-06 19:52:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|9
1736193160000|2025-01-06 19:52:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|6
1736193200000|2025-01-06 19:53:20|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|25
1736193210000|2025-01-06 19:53:30|||||||||30
1736193220000|2025-01-06 19:53:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|13
1736193240000|2025-01-06 19:54:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|10
1736193270000|2025-01-06 19:54:30|||||||||16
1736193290000|2025-01-06 19:54:50|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|32
1736193300000|2025-01-06 19:55:00|||||||||24
1736193310000|2025-01-06 19:55:10|||||||||10
1736193350000|2025-01-06 19:55:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|2
1736193360000|2025-01-06 19:56:00|||||||||27
1736193380000|2025-01-06 19:56:20|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|27
1736193390000|2025-01-06 19:56:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|41
1736193400000|2025-01-06 19:56:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1
1736193420000|2025-01-06 19:57:00|1079.8|1079.3|1079.6|1079.1|1079.8|1079.3|1079.6|1079.1|59
1736193430000|2025-01-06 19:57:10|||||||||58
1736193440000|2025-01-06 19:57:20|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.5|1079|110
1736193450000|2025-01-06 19:57:30|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|33
1736193460000|2025-01-06 19:57:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|2
1736193470000|2025-01-06 19:57:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|22
1736193480000|2025-01-06 19:58:00|||||||||3
1736193490000|2025-01-06 19:58:10|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|28
1736193500000|2025-01-06 19:58:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|10
1736193520000|2025-01-06 19:58:40|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|28
1736193530000|2025-01-06 19:58:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1736193540000|2025-01-06 19:59:00|1079.7|1079.2|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|41
1736193570000|2025-01-06 19:59:30|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|28
1736193580000|2025-01-06 19:59:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|8
1736193590000|2025-01-06 19:59:50|1079.3|1078.8|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|27
1736193600000|2025-01-06 20:00:00|1079.2|1078.7|1079|1078.5|1079.2|1078.7|1079|1078.5|29
1736193610000|2025-01-06 20:00:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|17
1736193620000|2025-01-06 20:00:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1
1736193630000|2025-01-06 20:00:30|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|51
1736193650000|2025-01-06 20:00:50|1079.1|1078.6|1079.3|1078.8|1079.3|1078.8|1079.1|1078.6|24
1736193660000|2025-01-06 20:01:00|1079.4|1078.9|1079.5|1079|1079.6|1079.1|1079.4|1078.9|60
1736193670000|2025-01-06 20:01:10|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|2
1736193680000|2025-01-06 20:01:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|38
1736193690000|2025-01-06 20:01:30|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|24
1736193700000|2025-01-06 20:01:40|||||||||6
1736193720000|2025-01-06 20:02:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|12
1736193730000|2025-01-06 20:02:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|25
1736193740000|2025-01-06 20:02:20|||||||||1
1736193750000|2025-01-06 20:02:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|6
1736193760000|2025-01-06 20:02:40|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|32
1736193770000|2025-01-06 20:02:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|3
1736193780000|2025-01-06 20:03:00|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|54
1736193790000|2025-01-06 20:03:10|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|14
1736193800000|2025-01-06 20:03:20|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|19
1736193810000|2025-01-06 20:03:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|30
1736193820000|2025-01-06 20:03:40|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|19
1736193830000|2025-01-06 20:03:50|1079.4|1078.9|1079.6|1079.1|1079.6|1079.1|1079.4|1078.9|16
1736193840000|2025-01-06 20:04:00|||||||||32
1736193850000|2025-01-06 20:04:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|23
1736193860000|2025-01-06 20:04:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|12
1736193870000|2025-01-06 20:04:30|||||||||15
1736193880000|2025-01-06 20:04:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|39
1736193890000|2025-01-06 20:04:50|||||||||30
1736193900000|2025-01-06 20:05:00|||||||||7
1736193910000|2025-01-06 20:05:10|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|32
1736193920000|2025-01-06 20:05:20|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|20
1736193930000|2025-01-06 20:05:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|10
1736193940000|2025-01-06 20:05:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.4|1078.9|18
1736193950000|2025-01-06 20:05:50|||||||||13
1736193960000|2025-01-06 20:06:00|||||||||31
1736193970000|2025-01-06 20:06:10|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|29
1736193980000|2025-01-06 20:06:20|||||||||2
1736193990000|2025-01-06 20:06:30|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|44
1736194000000|2025-01-06 20:06:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|19
1736194020000|2025-01-06 20:07:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|55
1736194030000|2025-01-06 20:07:10|||||||||49
1736194040000|2025-01-06 20:07:20|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|18
1736194050000|2025-01-06 20:07:30|1079.8|1079.3|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|33
1736194070000|2025-01-06 20:07:50|||||||||17
1736194080000|2025-01-06 20:08:00|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|19
1736194090000|2025-01-06 20:08:10|||||||||4
1736194100000|2025-01-06 20:08:20|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|6
1736194110000|2025-01-06 20:08:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|6
1736194130000|2025-01-06 20:08:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|12
1736194140000|2025-01-06 20:09:00|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|66
1736194150000|2025-01-06 20:09:10|||||||||1
1736194160000|2025-01-06 20:09:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|2
1736194170000|2025-01-06 20:09:30|||||||||1
1736194180000|2025-01-06 20:09:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|8
1736194190000|2025-01-06 20:09:50|1080|1079.5|1079.8|1079.3|1080|1079.5|1079.8|1079.3|38
1736194200000|2025-01-06 20:10:00|||||||||4
1736194210000|2025-01-06 20:10:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|6
1736194220000|2025-01-06 20:10:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1
1736194250000|2025-01-06 20:10:50|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|22
1736194260000|2025-01-06 20:11:00|||||||||5
1736194290000|2025-01-06 20:11:30|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|26
1736194300000|2025-01-06 20:11:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1
1736194310000|2025-01-06 20:11:50|||||||||12
1736194320000|2025-01-06 20:12:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|19
1736194330000|2025-01-06 20:12:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1736194340000|2025-01-06 20:12:20|||||||||45
1736194350000|2025-01-06 20:12:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|85
1736194360000|2025-01-06 20:12:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|33
1736194370000|2025-01-06 20:12:50|||||||||7
1736194390000|2025-01-06 20:13:10|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|22
1736194400000|2025-01-06 20:13:20|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|11
1736194410000|2025-01-06 20:13:30|||||||||10
1736194420000|2025-01-06 20:13:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|20
1736194430000|2025-01-06 20:13:50|1079.7|1079.2|1079.8|1079.3|1079.8|1079.3|1079.7|1079.2|1
1736194440000|2025-01-06 20:14:00|||||||||7
1736194450000|2025-01-06 20:14:10|||||||||3
1736194460000|2025-01-06 20:14:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|63
1736194470000|2025-01-06 20:14:30|||||||||27
1736194480000|2025-01-06 20:14:40|||||||||24
1736194490000|2025-01-06 20:14:50|||||||||27
1736194510000|2025-01-06 20:15:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|76
1736194520000|2025-01-06 20:15:20|||||||||15
1736194530000|2025-01-06 20:15:30|||||||||8
1736194540000|2025-01-06 20:15:40|||||||||34
1736194560000|2025-01-06 20:16:00|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|23
1736194580000|2025-01-06 20:16:20|||||||||19
1736194600000|2025-01-06 20:16:40|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|16
1736194610000|2025-01-06 20:16:50|||||||||1
1736194620000|2025-01-06 20:17:00|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|7
1736194630000|2025-01-06 20:17:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|22
1736194640000|2025-01-06 20:17:20|||||||||5
1736194650000|2025-01-06 20:17:30|||||||||10
1736194660000|2025-01-06 20:17:40|||||||||6
1736194680000|2025-01-06 20:18:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|18
1736194690000|2025-01-06 20:18:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|12
1736194710000|2025-01-06 20:18:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|19
1736194720000|2025-01-06 20:18:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|15
1736194740000|2025-01-06 20:19:00|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|10
1736194750000|2025-01-06 20:19:10|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|23
1736194760000|2025-01-06 20:19:20|||||||||10
1736194770000|2025-01-06 20:19:30|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|15
1736194780000|2025-01-06 20:19:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|12
1736194790000|2025-01-06 20:19:50|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|6
1736194800000|2025-01-06 20:20:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|30
1736194810000|2025-01-06 20:20:10|||||||||3
1736194820000|2025-01-06 20:20:20|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|10
1736194830000|2025-01-06 20:20:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079|1078.5|18
1736194840000|2025-01-06 20:20:40|||||||||3
1736194850000|2025-01-06 20:20:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|7
1736194860000|2025-01-06 20:21:00|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|26
1736194880000|2025-01-06 20:21:20|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|18
1736194890000|2025-01-06 20:21:30|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|14
1736194900000|2025-01-06 20:21:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|18
1736194910000|2025-01-06 20:21:50|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|2
1736194920000|2025-01-06 20:22:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|16
1736194930000|2025-01-06 20:22:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|6
1736194950000|2025-01-06 20:22:30|||||||||10
1736194960000|2025-01-06 20:22:40|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|11
1736194970000|2025-01-06 20:22:50|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|12
1736194980000|2025-01-06 20:23:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|11
1736194990000|2025-01-06 20:23:10|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|8
1736195000000|2025-01-06 20:23:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|1
1736195030000|2025-01-06 20:23:50|||||||||23
1736195040000|2025-01-06 20:24:00|||||||||7
1736195050000|2025-01-06 20:24:10|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|18
1736195070000|2025-01-06 20:24:30|||||||||8
1736195080000|2025-01-06 20:24:40|||||||||1
1736195100000|2025-01-06 20:25:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.5|1079|58
1736195120000|2025-01-06 20:25:20|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|2
1736195140000|2025-01-06 20:25:40|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|61
1736195150000|2025-01-06 20:25:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|5
1736195160000|2025-01-06 20:26:00|||||||||1
1736195170000|2025-01-06 20:26:10|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|8
1736195180000|2025-01-06 20:26:20|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|23
1736195190000|2025-01-06 20:26:30|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|27
1736195200000|2025-01-06 20:26:40|||||||||1
1736195210000|2025-01-06 20:26:50|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|16
1736195220000|2025-01-06 20:27:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|10
1736195230000|2025-01-06 20:27:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.4|1078.9|10
1736195240000|2025-01-06 20:27:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|29
1736195250000|2025-01-06 20:27:30|||||||||1
1736195260000|2025-01-06 20:27:40|||||||||4
1736195270000|2025-01-06 20:27:50|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|11
1736195280000|2025-01-06 20:28:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|64
1736195310000|2025-01-06 20:28:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|20
1736195320000|2025-01-06 20:28:40|||||||||10
1736195330000|2025-01-06 20:28:50|||||||||6
1736195340000|2025-01-06 20:29:00|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|5
1736195350000|2025-01-06 20:29:10|||||||||9
1736195360000|2025-01-06 20:29:20|||||||||7
1736195380000|2025-01-06 20:29:40|||||||||1
1736195400000|2025-01-06 20:30:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|44
1736195430000|2025-01-06 20:30:30|||||||||9
1736195440000|2025-01-06 20:30:40|1079.6|1079.1|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|30
1736195450000|2025-01-06 20:30:50|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|26
1736195460000|2025-01-06 20:31:00|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|8
1736195470000|2025-01-06 20:31:10|1079.5|1079|1079.5|1079|1079.6|1079.1|1079.5|1079|31
1736195490000|2025-01-06 20:31:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|57
1736195520000|2025-01-06 20:32:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|35
1736195540000|2025-01-06 20:32:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|30
1736195560000|2025-01-06 20:32:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|4
1736195570000|2025-01-06 20:32:50|||||||||2
1736195580000|2025-01-06 20:33:00|||||||||6
1736195600000|2025-01-06 20:33:20|||||||||11
1736195620000|2025-01-06 20:33:40|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|44
1736195640000|2025-01-06 20:34:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|58
1736195650000|2025-01-06 20:34:10|||||||||7
1736195660000|2025-01-06 20:34:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|8
1736195690000|2025-01-06 20:34:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|51
1736195700000|2025-01-06 20:35:00|||||||||12
1736195710000|2025-01-06 20:35:10|||||||||1
1736195720000|2025-01-06 20:35:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|28
1736195730000|2025-01-06 20:35:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|25
1736195740000|2025-01-06 20:35:40|||||||||3
1736195750000|2025-01-06 20:35:50|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1
1736195760000|2025-01-06 20:36:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|30
1736195770000|2025-01-06 20:36:10|||||||||10
1736195790000|2025-01-06 20:36:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|15
1736195820000|2025-01-06 20:37:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|22
1736195830000|2025-01-06 20:37:10|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|9
1736195850000|2025-01-06 20:37:30|||||||||19
1736195860000|2025-01-06 20:37:40|||||||||1
1736195870000|2025-01-06 20:37:50|||||||||7
1736195880000|2025-01-06 20:38:00|||||||||3
1736195890000|2025-01-06 20:38:10|||||||||25
1736195900000|2025-01-06 20:38:20|||||||||7
1736195910000|2025-01-06 20:38:30|||||||||18
1736195920000|2025-01-06 20:38:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|4
1736195930000|2025-01-06 20:38:50|||||||||4
1736195940000|2025-01-06 20:39:00|||||||||4
1736195950000|2025-01-06 20:39:10|||||||||23
1736195960000|2025-01-06 20:39:20|||||||||2
1736195970000|2025-01-06 20:39:30|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|6
1736195980000|2025-01-06 20:39:40|||||||||13
1736195990000|2025-01-06 20:39:50|||||||||7
1736196000000|2025-01-06 20:40:00|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|19
1736196020000|2025-01-06 20:40:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|12
1736196030000|2025-01-06 20:40:30|||||||||12
1736196040000|2025-01-06 20:40:40|||||||||11
1736196050000|2025-01-06 20:40:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|28
1736196060000|2025-01-06 20:41:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|19
1736196070000|2025-01-06 20:41:10|||||||||3
1736196090000|2025-01-06 20:41:30|||||||||10
1736196110000|2025-01-06 20:41:50|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|34
1736196120000|2025-01-06 20:42:00|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|8
1736196150000|2025-01-06 20:42:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|45
1736196180000|2025-01-06 20:43:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|17
1736196190000|2025-01-06 20:43:10|||||||||1
1736196200000|2025-01-06 20:43:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|17
1736196210000|2025-01-06 20:43:30|||||||||21
1736196220000|2025-01-06 20:43:40|||||||||25
1736196240000|2025-01-06 20:44:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|23
1736196250000|2025-01-06 20:44:10|||||||||6
1736196260000|2025-01-06 20:44:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|37
1736196270000|2025-01-06 20:44:30|||||||||8
1736196290000|2025-01-06 20:44:50|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|4
1736196300000|2025-01-06 20:45:00|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|30
1736196310000|2025-01-06 20:45:10|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|18
1736196320000|2025-01-06 20:45:20|||||||||5
1736196330000|2025-01-06 20:45:30|||||||||15
1736196360000|2025-01-06 20:46:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|46
1736196370000|2025-01-06 20:46:10|||||||||6
1736196380000|2025-01-06 20:46:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1
1736196390000|2025-01-06 20:46:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|49
1736196400000|2025-01-06 20:46:40|||||||||3
1736196410000|2025-01-06 20:46:50|||||||||6
1736196420000|2025-01-06 20:47:00|||||||||15
1736196430000|2025-01-06 20:47:10|||||||||12
1736196440000|2025-01-06 20:47:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|4
1736196450000|2025-01-06 20:47:30|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|20
1736196460000|2025-01-06 20:47:40|||||||||22
1736196470000|2025-01-06 20:47:50|||||||||12
1736196480000|2025-01-06 20:48:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|15
1736196490000|2025-01-06 20:48:10|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.5|1078|39
1736196500000|2025-01-06 20:48:20|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|48
1736196510000|2025-01-06 20:48:30|||||||||9
1736196520000|2025-01-06 20:48:40|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|14
1736196530000|2025-01-06 20:48:50|||||||||13
1736196540000|2025-01-06 20:49:00|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|39
1736196550000|2025-01-06 20:49:10|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|12
1736196560000|2025-01-06 20:49:20|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1
1736196570000|2025-01-06 20:49:30|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|22
1736196580000|2025-01-06 20:49:40|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|37
1736196590000|2025-01-06 20:49:50|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|3
1736196600000|2025-01-06 20:50:00|1078.5|1078|1078.7|1078.2|1078.7|1078.2|1078.5|1078|141
1736196610000|2025-01-06 20:50:10|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|44
1736196620000|2025-01-06 20:50:20|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|27
1736196630000|2025-01-06 20:50:30|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|34
1736196640000|2025-01-06 20:50:40|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|24
1736196650000|2025-01-06 20:50:50|||||||||5
1736196660000|2025-01-06 20:51:00|1079.3|1078.8|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|127
1736196670000|2025-01-06 20:51:10|||||||||15
1736196680000|2025-01-06 20:51:20|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|73
1736196690000|2025-01-06 20:51:30|||||||||25
1736196710000|2025-01-06 20:51:50|||||||||58
1736196720000|2025-01-06 20:52:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|60
1736196730000|2025-01-06 20:52:10|||||||||12
1736196740000|2025-01-06 20:52:20|||||||||1
1736196750000|2025-01-06 20:52:30|||||||||24
1736196760000|2025-01-06 20:52:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|36
1736196770000|2025-01-06 20:52:50|1079.2|1078.7|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|37
1736196780000|2025-01-06 20:53:00|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.2|1078.7|62
1736196790000|2025-01-06 20:53:10|||||||||33
1736196800000|2025-01-06 20:53:20|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|70
1736196820000|2025-01-06 20:53:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|51
1736196830000|2025-01-06 20:53:50|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|13
1736196840000|2025-01-06 20:54:00|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|61
1736196850000|2025-01-06 20:54:10|1079.1|1078.6|1078.8|1078.3|1079.1|1078.6|1078.8|1078.3|122
1736196860000|2025-01-06 20:54:20|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|16
1736196870000|2025-01-06 20:54:30|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|11
1736196880000|2025-01-06 20:54:40|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|200
1736196890000|2025-01-06 20:54:50|||||||||51
1736196900000|2025-01-06 20:55:00|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|145
1736196910000|2025-01-06 20:55:10|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|21
1736196920000|2025-01-06 20:55:20|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|170
1736196930000|2025-01-06 20:55:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|70
1736196940000|2025-01-06 20:55:40|1078.7|1078.2|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|136
1736196950000|2025-01-06 20:55:50|||||||||2
1736196970000|2025-01-06 20:56:10|||||||||9
1736196980000|2025-01-06 20:56:20|||||||||72
1736196990000|2025-01-06 20:56:30|||||||||1
1736197000000|2025-01-06 20:56:40|||||||||24
1736197010000|2025-01-06 20:56:50|1078.6|1078.1|1078.5|1078|1078.7|1078.2|1078.5|1078|227
1736197020000|2025-01-06 20:57:00|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|414
1736197030000|2025-01-06 20:57:10|||||||||67
1736197040000|2025-01-06 20:57:20|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|852
1736197050000|2025-01-06 20:57:30|||||||||88
1736197060000|2025-01-06 20:57:40|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|119
1736197070000|2025-01-06 20:57:50|||||||||16
1736197080000|2025-01-06 20:58:00|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|8
1736197090000|2025-01-06 20:58:10|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|968
1736197100000|2025-01-06 20:58:20|||||||||112
1736197110000|2025-01-06 20:58:30|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.7|1078.2|148
1736197120000|2025-01-06 20:58:40|||||||||88
1736197130000|2025-01-06 20:58:50|1078.7|1078.2|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|95
1736197140000|2025-01-06 20:59:00|1079|1078.5|1079.2|1078.7|1079.2|1078.7|1079|1078.5|376
1736197150000|2025-01-06 20:59:10|1079.1|1078.6|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|1509
1736197160000|2025-01-06 20:59:20|1079|1078.5|1078.9|1078.4|1079.2|1078.7|1078.8|1078.3|823
1736197170000|2025-01-06 20:59:30|1078.8|1078.3|1079|1078.5|1079|1078.5|1078.8|1078.3|545
1736197180000|2025-01-06 20:59:40|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|817
1736197190000|2025-01-06 20:59:50|1079.1|1078.6|1078.5|1078|1079.1|1078.6|1078.4|1077.9|3799
1736197200000|2025-01-06 21:00:00|1079.3|1077.3|1079.9|1077.9|1079.9|1077.9|1079.2|1077.2|1296
1736197210000|2025-01-06 21:00:10|1079.8|1077.8|1079.9|1077.9|1080|1078|1079.8|1077.8|265
1736197220000|2025-01-06 21:00:20|||||||||4
1736197230000|2025-01-06 21:00:30|1079.8|1077.8|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|54
1736197240000|2025-01-06 21:00:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|23
1736197250000|2025-01-06 21:00:50|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|42
1736197260000|2025-01-06 21:01:00|1080.2|1078.2|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|44
1736197270000|2025-01-06 21:01:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|5
1736197280000|2025-01-06 21:01:20|||||||||1
1736197290000|2025-01-06 21:01:30|||||||||2
1736197300000|2025-01-06 21:01:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1736197310000|2025-01-06 21:01:50|||||||||15
1736197320000|2025-01-06 21:02:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1736197350000|2025-01-06 21:02:30|1080.2|1078.2|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|9
1736197360000|2025-01-06 21:02:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1736197370000|2025-01-06 21:02:50|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|5
1736197380000|2025-01-06 21:03:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1736197390000|2025-01-06 21:03:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|9
1736197410000|2025-01-06 21:03:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1736197420000|2025-01-06 21:03:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|6
1736197430000|2025-01-06 21:03:50|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|13
1736197440000|2025-01-06 21:04:00|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|25
1736197470000|2025-01-06 21:04:30|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|2
1736197480000|2025-01-06 21:04:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1736197490000|2025-01-06 21:04:50|||||||||5
1736197500000|2025-01-06 21:05:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|12
1736197550000|2025-01-06 21:05:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|15
1736197560000|2025-01-06 21:06:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|53
1736197570000|2025-01-06 21:06:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1736197660000|2025-01-06 21:07:40|||||||||2
1736197670000|2025-01-06 21:07:50|||||||||1
1736197730000|2025-01-06 21:08:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|7
1736197740000|2025-01-06 21:09:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|2
1736197790000|2025-01-06 21:09:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1736197830000|2025-01-06 21:10:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1736197850000|2025-01-06 21:10:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1736197860000|2025-01-06 21:11:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|18
1736197870000|2025-01-06 21:11:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|28
1736197880000|2025-01-06 21:11:20|||||||||2
1736197910000|2025-01-06 21:11:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|8
1736197940000|2025-01-06 21:12:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1736198060000|2025-01-06 21:14:20|||||||||2
1736198080000|2025-01-06 21:14:40|||||||||5
1736198090000|2025-01-06 21:14:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|7
1736198150000|2025-01-06 21:15:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1736198160000|2025-01-06 21:16:00|1080|1078|1080|1078|1080|1078|1080|1078|3
1736198170000|2025-01-06 21:16:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1736198180000|2025-01-06 21:16:20|1080|1078|1080|1078|1080|1078|1080|1078|8
1736198190000|2025-01-06 21:16:30|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|16
1736198250000|2025-01-06 21:17:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1736198260000|2025-01-06 21:17:40|||||||||2
1736198340000|2025-01-06 21:19:00|1080|1078|1080|1078|1080|1078|1080|1078|2
1736198380000|2025-01-06 21:19:40|||||||||3
1736198400000|2025-01-06 21:20:00|||||||||10
1736198440000|2025-01-06 21:20:40|||||||||1
1736198460000|2025-01-06 21:21:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|7
1736198550000|2025-01-06 21:22:30|||||||||8
1736198580000|2025-01-06 21:23:00|1080|1078|1080|1078|1080|1078|1080|1078|1
1736198620000|2025-01-06 21:23:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1736198690000|2025-01-06 21:24:50|||||||||2
1736198780000|2025-01-06 21:26:20|||||||||2
1736198790000|2025-01-06 21:26:30|||||||||2
1736198820000|2025-01-06 21:27:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1736198870000|2025-01-06 21:27:50|||||||||2
1736198890000|2025-01-06 21:28:10|||||||||6
1736198930000|2025-01-06 21:28:50|||||||||2
1736198970000|2025-01-06 21:29:30|||||||||4
1736199210000|2025-01-06 21:33:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1736199270000|2025-01-06 21:34:30|||||||||1
1736199330000|2025-01-06 21:35:30|1080|1078|1080|1078|1080|1078|1080|1078|1
1736199380000|2025-01-06 21:36:20|||||||||1
1736199410000|2025-01-06 21:36:50|||||||||1
1736199570000|2025-01-06 21:39:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1736199860000|2025-01-06 21:44:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|25
1736199880000|2025-01-06 21:44:40|||||||||1
1736199900000|2025-01-06 21:45:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1736199920000|2025-01-06 21:45:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1736199950000|2025-01-06 21:45:50|||||||||1
1736200060000|2025-01-06 21:47:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1736200230000|2025-01-06 21:50:30|||||||||2
1736200260000|2025-01-06 21:51:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1736200480000|2025-01-06 21:54:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1736200490000|2025-01-06 21:54:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1736200550000|2025-01-06 21:55:50|||||||||5
1736200560000|2025-01-06 21:56:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1736200580000|2025-01-06 21:56:20|1080|1078|1080|1078|1080|1078|1080|1078|5
1736200600000|2025-01-06 21:56:40|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|10
1736200610000|2025-01-06 21:56:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1736200630000|2025-01-06 21:57:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|4
1736200640000|2025-01-06 21:57:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1736200660000|2025-01-06 21:57:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|13
1736200750000|2025-01-06 21:59:10|||||||||1
1736200770000|2025-01-06 21:59:30|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|13
1736200780000|2025-01-06 21:59:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|5
1736200790000|2025-01-06 21:59:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1736203410000|2025-01-06 22:43:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1736204040000|2025-01-06 22:54:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1736204390000|2025-01-06 22:59:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1736204400000|2025-01-06 23:00:00|1079.5|1077.5|1079.7|1077.7|1079.8|1077.8|1079.4|1077.4|0
1736204410000|2025-01-06 23:00:10|1079.6|1077.6|1079.7|1077.7|1079.8|1077.8|1079.6|1077.6|0
1736204460000|2025-01-06 23:01:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1736204470000|2025-01-06 23:01:10|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|0
1736204490000|2025-01-06 23:01:30|1080.1|1078.1|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|0
1736204500000|2025-01-06 23:01:40|1080|1078|1080|1078|1080|1078|1080|1078|0
1736204510000|2025-01-06 23:01:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1736204530000|2025-01-06 23:02:10|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|0
1736204560000|2025-01-06 23:02:40|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|0
1736204570000|2025-01-06 23:02:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1736204600000|2025-01-06 23:03:20|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|0
1736204630000|2025-01-06 23:03:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1736204640000|2025-01-06 23:04:00|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|0
1736204650000|2025-01-06 23:04:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|0
1736204660000|2025-01-06 23:04:20|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|0
1736204670000|2025-01-06 23:04:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|0
1736204690000|2025-01-06 23:04:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1736204700000|2025-01-06 23:05:00|1080.1|1078.1|1080|1078|1080.2|1078.2|1080|1078|0
1736204750000|2025-01-06 23:05:50|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|0
1736204770000|2025-01-06 23:06:10|1079.9|1077.9|1079.9|1077.9|1080|1078|1079.9|1077.9|0
1736204800000|2025-01-06 23:06:40|1079.8|1077.8|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|0
1736204810000|2025-01-06 23:06:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|0
1736204850000|2025-01-06 23:07:30|1080|1078|1080|1078|1080|1078|1079.9|1077.9|0
1736204860000|2025-01-06 23:07:40|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|0
1736204870000|2025-01-06 23:07:50|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|0
1736204910000|2025-01-06 23:08:30|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|0
1736204940000|2025-01-06 23:09:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1736204970000|2025-01-06 23:09:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1736205030000|2025-01-06 23:10:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|0
1736205070000|2025-01-06 23:11:10|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|0
1736205080000|2025-01-06 23:11:20|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|0
1736205090000|2025-01-06 23:11:30|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|0
1736205250000|2025-01-06 23:14:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1736205260000|2025-01-06 23:14:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|0
1736205270000|2025-01-06 23:14:30|1079.8|1077.8|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|0
1736205360000|2025-01-06 23:16:00|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|0
1736205370000|2025-01-06 23:16:10|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|0
1736205400000|2025-01-06 23:16:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|0
1736205410000|2025-01-06 23:16:50|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|0
1736205450000|2025-01-06 23:17:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1736205600000|2025-01-06 23:20:00|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1736205620000|2025-01-06 23:20:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1736205630000|2025-01-06 23:20:30|1079.2|1077.2|1079.3|1077.3|1079.4|1077.4|1079.2|1077.2|0
1736205640000|2025-01-06 23:20:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1736205650000|2025-01-06 23:20:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1736205660000|2025-01-06 23:21:00|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|0
1736205670000|2025-01-06 23:21:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1736205680000|2025-01-06 23:21:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|0
1736205690000|2025-01-06 23:21:30|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|0
1736205700000|2025-01-06 23:21:40|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1736205710000|2025-01-06 23:21:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|0
1736205720000|2025-01-06 23:22:00|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|0
1736205730000|2025-01-06 23:22:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1736205740000|2025-01-06 23:22:20|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|0
1736205750000|2025-01-06 23:22:30|1079.4|1077.4|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1736205820000|2025-01-06 23:23:40|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1736205830000|2025-01-06 23:23:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1736205840000|2025-01-06 23:24:00|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|0
1736205880000|2025-01-06 23:24:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1736205930000|2025-01-06 23:25:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1736205970000|2025-01-06 23:26:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1736206130000|2025-01-06 23:28:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1736206150000|2025-01-06 23:29:10|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|0
1736206170000|2025-01-06 23:29:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1736206180000|2025-01-06 23:29:40|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1736206190000|2025-01-06 23:29:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1736206200000|2025-01-06 23:30:00|1079.2|1077.2|1079.3|1077.3|1079.4|1077.4|1079.2|1077.2|0
1736206220000|2025-01-06 23:30:20|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|0
1736206230000|2025-01-06 23:30:30|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|0
1736206240000|2025-01-06 23:30:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|0
1736206250000|2025-01-06 23:30:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1736206260000|2025-01-06 23:31:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1736206270000|2025-01-06 23:31:10|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1736206280000|2025-01-06 23:31:20|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1736206290000|2025-01-06 23:31:30|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1736206300000|2025-01-06 23:31:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1736206320000|2025-01-06 23:32:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1736206360000|2025-01-06 23:32:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1736206370000|2025-01-06 23:32:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1736206400000|2025-01-06 23:33:20|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1736206410000|2025-01-06 23:33:30|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1736206450000|2025-01-06 23:34:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1736206480000|2025-01-06 23:34:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1736206580000|2025-01-06 23:36:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1736206590000|2025-01-06 23:36:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1736206600000|2025-01-06 23:36:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1736206610000|2025-01-06 23:36:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1736206650000|2025-01-06 23:37:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1736206670000|2025-01-06 23:37:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1736206680000|2025-01-06 23:38:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1736206690000|2025-01-06 23:38:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|0
1736206710000|2025-01-06 23:38:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1736206740000|2025-01-06 23:39:00|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1736206780000|2025-01-06 23:39:40|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1736206900000|2025-01-06 23:41:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1736206930000|2025-01-06 23:42:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1736206940000|2025-01-06 23:42:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1736206960000|2025-01-06 23:42:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1736206970000|2025-01-06 23:42:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1736207030000|2025-01-06 23:43:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1736207100000|2025-01-06 23:45:00|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|0
1736207110000|2025-01-06 23:45:10|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1736207140000|2025-01-06 23:45:40|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|0
1736207150000|2025-01-06 23:45:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1736207160000|2025-01-06 23:46:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1736207170000|2025-01-06 23:46:10|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|0
1736207220000|2025-01-06 23:47:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1736207250000|2025-01-06 23:47:30|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1736207280000|2025-01-06 23:48:00|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|0
1736207290000|2025-01-06 23:48:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1736207310000|2025-01-06 23:48:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1736207340000|2025-01-06 23:49:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1736207350000|2025-01-06 23:49:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1736207400000|2025-01-06 23:50:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1736207410000|2025-01-06 23:50:10|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|0
1736207420000|2025-01-06 23:50:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1736207430000|2025-01-06 23:50:30|1079.5|1077.5|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|0
1736207450000|2025-01-06 23:50:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|0
1736207460000|2025-01-06 23:51:00|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|0
1736207470000|2025-01-06 23:51:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|0
1736207480000|2025-01-06 23:51:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1736207490000|2025-01-06 23:51:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1736207500000|2025-01-06 23:51:40|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|0
1736207510000|2025-01-06 23:51:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|0
1736207520000|2025-01-06 23:52:00|1079.3|1077.3|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|0
1736207530000|2025-01-06 23:52:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1736207540000|2025-01-06 23:52:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1736207590000|2025-01-06 23:53:10|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|0
1736207600000|2025-01-06 23:53:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|0
1736207610000|2025-01-06 23:53:30|1079.3|1077.3|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|0
1736207630000|2025-01-06 23:53:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1736207640000|2025-01-06 23:54:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1736207660000|2025-01-06 23:54:20|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|0
1736207730000|2025-01-06 23:55:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1736207740000|2025-01-06 23:55:40|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|0
1736207750000|2025-01-06 23:55:50|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|0
1736207760000|2025-01-06 23:56:00|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|0
1736207790000|2025-01-06 23:56:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1736207800000|2025-01-06 23:56:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1736207820000|2025-01-06 23:57:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1736207830000|2025-01-06 23:57:10|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|0
1736207920000|2025-01-06 23:58:40|1079|1077|1079|1077|1079|1077|1079|1077|0
1736207930000|2025-01-06 23:58:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1736207940000|2025-01-06 23:59:00|1079|1077|1079|1077|1079|1077|1079|1077|0
1736207960000|2025-01-06 23:59:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1736207990000|2025-01-06 23:59:50|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|0
1736208000000|2025-01-07 00:00:00|1079|1077|1079.2|1077.2|1079.2|1077.2|1079|1077|0
1736208020000|2025-01-07 00:00:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1736208040000|2025-01-07 00:00:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|0
1736208050000|2025-01-07 00:00:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1736208060000|2025-01-07 00:01:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|0
1736208080000|2025-01-07 00:01:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1736208090000|2025-01-07 00:01:30|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|0
1736208110000|2025-01-07 00:01:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1736208120000|2025-01-07 00:02:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1736208130000|2025-01-07 00:02:10|1079|1077|1079|1077|1079|1077|1079|1077|0
1736208140000|2025-01-07 00:02:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1736208150000|2025-01-07 00:02:30|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|0
1736208170000|2025-01-07 00:02:50|1079|1077|1079|1077|1079.1|1077.1|1079|1077|0
1736208180000|2025-01-07 00:03:00|1078.9|1076.9|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1736208190000|2025-01-07 00:03:10|1079|1077|1079|1077|1079|1077|1079|1077|0
1736208210000|2025-01-07 00:03:30|1078.9|1076.9|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1736208220000|2025-01-07 00:03:40|1079|1077|1079|1077|1079|1077|1079|1077|0
1736208230000|2025-01-07 00:03:50|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1736208240000|2025-01-07 00:04:00|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1736208250000|2025-01-07 00:04:10|1078.9|1076.9|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1736208300000|2025-01-07 00:05:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1736208310000|2025-01-07 00:05:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1736208320000|2025-01-07 00:05:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1736208350000|2025-01-07 00:05:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1736208400000|2025-01-07 00:06:40|1079|1077|1079|1077|1079|1077|1079|1077|0
1736208410000|2025-01-07 00:06:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1736208420000|2025-01-07 00:07:00|1079|1077|1079|1077|1079|1077|1078.9|1076.9|0
1736208450000|2025-01-07 00:07:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1736208460000|2025-01-07 00:07:40|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|0
1736208500000|2025-01-07 00:08:20|1078.8|1076.8|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1736208530000|2025-01-07 00:08:50|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1736208540000|2025-01-07 00:09:00|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1736208550000|2025-01-07 00:09:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1736208560000|2025-01-07 00:09:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1736208580000|2025-01-07 00:09:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1736208600000|2025-01-07 00:10:00|1079|1077|1079|1077|1079|1077|1079|1077|0
1736208660000|2025-01-07 00:11:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1736208700000|2025-01-07 00:11:40|1079|1077|1079|1077|1079|1077|1079|1077|0
1736208720000|2025-01-07 00:12:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1736208730000|2025-01-07 00:12:10|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|0
1736208740000|2025-01-07 00:12:20|1079|1077|1079|1077|1079|1077|1079|1077|0
1736208760000|2025-01-07 00:12:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1736208890000|2025-01-07 00:14:50|1079|1077|1079|1077|1079|1077|1079|1077|0
1736208900000|2025-01-07 00:15:00|1079.1|1077.1|1079.3|1077.3|1079.3|1077.3|1079.1|1077.1|0
1736208910000|2025-01-07 00:15:10|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1736208920000|2025-01-07 00:15:20|1079.2|1077.2|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1736208930000|2025-01-07 00:15:30|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1736208960000|2025-01-07 00:16:00|1079.1|1077.1|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|0
1736208990000|2025-01-07 00:16:30|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|0
1736209010000|2025-01-07 00:16:50|1079|1077|1079|1077|1079|1077|1079|1077|0
1736209050000|2025-01-07 00:17:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1736209060000|2025-01-07 00:17:40|1079|1077|1079|1077|1079|1077|1079|1077|0
1736209080000|2025-01-07 00:18:00|1078.9|1076.9|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1736209090000|2025-01-07 00:18:10|1079|1077|1079|1077|1079|1077|1078.9|1076.9|0
1736209180000|2025-01-07 00:19:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1736209200000|2025-01-07 00:20:00|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1736209220000|2025-01-07 00:20:20|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1736209320000|2025-01-07 00:22:00|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1736209350000|2025-01-07 00:22:30|1079|1077|1079|1077|1079|1077|1079|1077|0
1736209360000|2025-01-07 00:22:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1736209370000|2025-01-07 00:22:50|1079|1077|1079|1077|1079|1077|1079|1077|0
1736209380000|2025-01-07 00:23:00|1078.9|1076.9|1079|1077|1079|1077|1078.9|1076.9|0
1736209560000|2025-01-07 00:26:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1736209630000|2025-01-07 00:27:10|1079|1077|1079|1077|1079|1077|1079|1077|0
1736209710000|2025-01-07 00:28:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1736209730000|2025-01-07 00:28:50|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|0
1736209750000|2025-01-07 00:29:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1736209770000|2025-01-07 00:29:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1736209780000|2025-01-07 00:29:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1736209790000|2025-01-07 00:29:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1736209800000|2025-01-07 00:30:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1736209810000|2025-01-07 00:30:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1736209820000|2025-01-07 00:30:20|1078.8|1076.8|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|0
1736209840000|2025-01-07 00:30:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1736209880000|2025-01-07 00:31:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1736209890000|2025-01-07 00:31:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1736209940000|2025-01-07 00:32:20|1079|1077|1079|1077|1079|1077|1079|1077|0
1736209950000|2025-01-07 00:32:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1736210010000|2025-01-07 00:33:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1736210100000|2025-01-07 00:35:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1736210130000|2025-01-07 00:35:30|1079.2|1077.2|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1736210140000|2025-01-07 00:35:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1736210220000|2025-01-07 00:37:00|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1736210230000|2025-01-07 00:37:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1736210270000|2025-01-07 00:37:50|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1736210280000|2025-01-07 00:38:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1736210320000|2025-01-07 00:38:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|0
1736210340000|2025-01-07 00:39:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1736210370000|2025-01-07 00:39:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1736210460000|2025-01-07 00:41:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1736210500000|2025-01-07 00:41:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1736210510000|2025-01-07 00:41:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1736210550000|2025-01-07 00:42:30|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|0
1736210560000|2025-01-07 00:42:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1736210590000|2025-01-07 00:43:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1736210620000|2025-01-07 00:43:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1736210640000|2025-01-07 00:44:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1736210670000|2025-01-07 00:44:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1736210700000|2025-01-07 00:45:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|0
1736210710000|2025-01-07 00:45:10|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|0
1736210780000|2025-01-07 00:46:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1736210800000|2025-01-07 00:46:40|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|0
1736210930000|2025-01-07 00:48:50|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|0
1736210950000|2025-01-07 00:49:10|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|0
1736210970000|2025-01-07 00:49:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1736211050000|2025-01-07 00:50:50|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|0
1736211080000|2025-01-07 00:51:20|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|0
1736211110000|2025-01-07 00:51:50|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|0
1736211120000|2025-01-07 00:52:00|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|0
1736211150000|2025-01-07 00:52:30|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|0
1736211280000|2025-01-07 00:54:40|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|0
1736211310000|2025-01-07 00:55:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|0
1736211320000|2025-01-07 00:55:20|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1736211330000|2025-01-07 00:55:30|1078.5|1076.5|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1736211340000|2025-01-07 00:55:40|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1736211350000|2025-01-07 00:55:50|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|0
1736211380000|2025-01-07 00:56:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1736211400000|2025-01-07 00:56:40|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1736211410000|2025-01-07 00:56:50|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1736211430000|2025-01-07 00:57:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1736211440000|2025-01-07 00:57:20|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|0
1736211450000|2025-01-07 00:57:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|0
1736211470000|2025-01-07 00:57:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|0
1736211490000|2025-01-07 00:58:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|0
1736211500000|2025-01-07 00:58:20|1078.7|1076.7|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|0
1736211510000|2025-01-07 00:58:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|0
1736211520000|2025-01-07 00:58:40|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|0
1736211530000|2025-01-07 00:58:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|0
1736211560000|2025-01-07 00:59:20|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|0
1736211600000|2025-01-07 01:00:00|1080.3|1078.3|1079.5|1077.5|1080.5|1078.5|1079.5|1077.5|28
1736211610000|2025-01-07 01:00:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1736211620000|2025-01-07 01:00:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|12
1736211630000|2025-01-07 01:00:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|11
1736211640000|2025-01-07 01:00:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1736211650000|2025-01-07 01:00:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1736211660000|2025-01-07 01:01:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|25
1736211670000|2025-01-07 01:01:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|4
1736211680000|2025-01-07 01:01:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1736211700000|2025-01-07 01:01:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1736211710000|2025-01-07 01:01:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1736211720000|2025-01-07 01:02:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1736211730000|2025-01-07 01:02:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|10
1736211740000|2025-01-07 01:02:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1736211780000|2025-01-07 01:03:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1736211790000|2025-01-07 01:03:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1736211830000|2025-01-07 01:03:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|42
1736211860000|2025-01-07 01:04:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|0
1736211870000|2025-01-07 01:04:30|||||||||1
1736211880000|2025-01-07 01:04:40|||||||||1
1736211920000|2025-01-07 01:05:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1736211930000|2025-01-07 01:05:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1736211950000|2025-01-07 01:05:50|1080.6|1078.6|1080.8|1078.8|1080.8|1078.8|1080.6|1078.6|10
1736211960000|2025-01-07 01:06:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1736211970000|2025-01-07 01:06:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|11
1736211980000|2025-01-07 01:06:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1736212010000|2025-01-07 01:06:50|1080.2|1078.2|1080|1078|1080.2|1078.2|1080|1078|23
1736212020000|2025-01-07 01:07:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1736212030000|2025-01-07 01:07:10|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|14
1736212040000|2025-01-07 01:07:20|||||||||12
1736212050000|2025-01-07 01:07:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|12
1736212060000|2025-01-07 01:07:40|||||||||3
1736212090000|2025-01-07 01:08:10|||||||||1
1736212110000|2025-01-07 01:08:30|1080|1078|1079.8|1077.8|1080|1078|1079.8|1077.8|19
1736212140000|2025-01-07 01:09:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1736212150000|2025-01-07 01:09:10|1080|1078|1080|1078|1080|1078|1080|1078|2
1736212160000|2025-01-07 01:09:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|8
1736212180000|2025-01-07 01:09:40|1080|1078|1080|1078|1080|1078|1080|1078|2
1736212210000|2025-01-07 01:10:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1736212260000|2025-01-07 01:11:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1736212270000|2025-01-07 01:11:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|8
1736212310000|2025-01-07 01:11:50|||||||||2
1736212320000|2025-01-07 01:12:00|||||||||1
1736212330000|2025-01-07 01:12:10|||||||||1
1736212350000|2025-01-07 01:12:30|||||||||4
1736212370000|2025-01-07 01:12:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|18
1736212380000|2025-01-07 01:13:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1736212400000|2025-01-07 01:13:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|9
1736212410000|2025-01-07 01:13:30|||||||||2
1736212420000|2025-01-07 01:13:40|||||||||3
1736212440000|2025-01-07 01:14:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|8
1736212450000|2025-01-07 01:14:10|||||||||9
1736212490000|2025-01-07 01:14:50|||||||||4
1736212500000|2025-01-07 01:15:00|1080.1|1078.1|1079.8|1077.8|1080.1|1078.1|1079.8|1077.8|13
1736212510000|2025-01-07 01:15:10|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.3|1077.3|11
1736212530000|2025-01-07 01:15:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|6
1736212560000|2025-01-07 01:16:00|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|5
1736212580000|2025-01-07 01:16:20|||||||||2
1736212590000|2025-01-07 01:16:30|||||||||6
1736212600000|2025-01-07 01:16:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1736212620000|2025-01-07 01:17:00|1079.3|1077.3|1079.1|1077.1|1079.3|1077.3|1079.1|1077.1|4
1736212630000|2025-01-07 01:17:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|7
1736212640000|2025-01-07 01:17:20|1079.1|1077.1|1078.8|1076.8|1079.1|1077.1|1078.8|1076.8|14
1736212670000|2025-01-07 01:17:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|11
1736212680000|2025-01-07 01:18:00|1078.6|1076.6|1078|1076|1078.6|1076.6|1078|1076|15
1736212690000|2025-01-07 01:18:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1736212710000|2025-01-07 01:18:30|1078.5|1076.5|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|7
1736212730000|2025-01-07 01:18:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1736212740000|2025-01-07 01:19:00|1078.8|1076.8|1078.6|1076.6|1078.8|1076.8|1078.6|1076.6|6
1736212770000|2025-01-07 01:19:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|6
1736212800000|2025-01-07 01:20:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1736212900000|2025-01-07 01:21:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|3
1736212920000|2025-01-07 01:22:00|||||||||1
1736212960000|2025-01-07 01:22:40|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|4
1736212970000|2025-01-07 01:22:50|||||||||1
1736212980000|2025-01-07 01:23:00|1079|1077|1079|1077|1079|1077|1079|1077|1
1736213040000|2025-01-07 01:24:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1736213080000|2025-01-07 01:24:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|5
1736213100000|2025-01-07 01:25:00|||||||||1
1736213110000|2025-01-07 01:25:10|||||||||3
1736213120000|2025-01-07 01:25:20|||||||||2
1736213130000|2025-01-07 01:25:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|5
1736213140000|2025-01-07 01:25:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1736213150000|2025-01-07 01:25:50|||||||||1
1736213180000|2025-01-07 01:26:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1736213210000|2025-01-07 01:26:50|||||||||1
1736213230000|2025-01-07 01:27:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1736213240000|2025-01-07 01:27:20|||||||||1
1736213250000|2025-01-07 01:27:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1736213260000|2025-01-07 01:27:40|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|8
1736213290000|2025-01-07 01:28:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1736213300000|2025-01-07 01:28:20|||||||||2
1736213320000|2025-01-07 01:28:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1736213330000|2025-01-07 01:28:50|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|6
1736213340000|2025-01-07 01:29:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|9
1736213350000|2025-01-07 01:29:10|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|17
1736213370000|2025-01-07 01:29:30|||||||||1
1736213390000|2025-01-07 01:29:50|||||||||2
1736213400000|2025-01-07 01:30:00|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|12
1736213410000|2025-01-07 01:30:10|1079|1077|1079|1077|1079|1077|1079|1077|1
1736213420000|2025-01-07 01:30:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1736213430000|2025-01-07 01:30:30|1078.9|1076.9|1079.1|1077.1|1079.1|1077.1|1078.9|1076.9|18
1736213440000|2025-01-07 01:30:40|1079.2|1077.2|1079.6|1077.6|1079.6|1077.6|1079.2|1077.2|5
1736213460000|2025-01-07 01:31:00|1079.4|1077.4|1079.6|1077.6|1079.6|1077.6|1079.4|1077.4|5
1736213470000|2025-01-07 01:31:10|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|13
1736213480000|2025-01-07 01:31:20|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|4
1736213490000|2025-01-07 01:31:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1736213520000|2025-01-07 01:32:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1736213540000|2025-01-07 01:32:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|7
1736213550000|2025-01-07 01:32:30|1080.4|1078.4|1080.2|1078.2|1080.4|1078.4|1080.2|1078.2|8
1736213570000|2025-01-07 01:32:50|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|2
1736213600000|2025-01-07 01:33:20|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|2
1736213610000|2025-01-07 01:33:30|1080.9|1078.9|1081.1|1079.1|1081.1|1079.1|1080.9|1078.9|20
1736213620000|2025-01-07 01:33:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|25
1736213630000|2025-01-07 01:33:50|1081.3|1079.3|1081.4|1079.4|1081.5|1079.5|1081.3|1079.3|82
1736213640000|2025-01-07 01:34:00|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|8
1736213660000|2025-01-07 01:34:20|||||||||5
1736213690000|2025-01-07 01:34:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1736213710000|2025-01-07 01:35:10|1080.6|1078.6|1081.1|1079.1|1081.1|1079.1|1080.6|1078.6|4
1736213720000|2025-01-07 01:35:20|||||||||1
1736213740000|2025-01-07 01:35:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1736213760000|2025-01-07 01:36:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1736213770000|2025-01-07 01:36:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1736213780000|2025-01-07 01:36:20|1081|1079|1081|1079|1081|1079|1081|1079|1
1736213800000|2025-01-07 01:36:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1736213820000|2025-01-07 01:37:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1736213870000|2025-01-07 01:37:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1736213880000|2025-01-07 01:38:00|||||||||1
1736213900000|2025-01-07 01:38:20|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|2
1736213950000|2025-01-07 01:39:10|1081.2|1079.2|1081.5|1079.5|1081.5|1079.5|1081.2|1079.2|9
1736213960000|2025-01-07 01:39:20|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|4
1736213970000|2025-01-07 01:39:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1736213990000|2025-01-07 01:39:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|6
1736214000000|2025-01-07 01:40:00|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|2
1736214010000|2025-01-07 01:40:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1736214020000|2025-01-07 01:40:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1736214030000|2025-01-07 01:40:30|||||||||1
1736214090000|2025-01-07 01:41:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1736214110000|2025-01-07 01:41:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1736214120000|2025-01-07 01:42:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|12
1736214140000|2025-01-07 01:42:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1736214170000|2025-01-07 01:42:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1736214180000|2025-01-07 01:43:00|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|2
1736214250000|2025-01-07 01:44:10|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|5
1736214290000|2025-01-07 01:44:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1736214300000|2025-01-07 01:45:00|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|4
1736214320000|2025-01-07 01:45:20|||||||||2
1736214330000|2025-01-07 01:45:30|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|1
1736214340000|2025-01-07 01:45:40|||||||||3
1736214350000|2025-01-07 01:45:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1736214430000|2025-01-07 01:47:10|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|2
1736214440000|2025-01-07 01:47:20|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|2
1736214460000|2025-01-07 01:47:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|7
1736214470000|2025-01-07 01:47:50|||||||||1
1736214480000|2025-01-07 01:48:00|||||||||1
1736214490000|2025-01-07 01:48:10|||||||||6
1736214510000|2025-01-07 01:48:30|1082|1080|1082|1080|1082|1080|1082|1080|1
1736214540000|2025-01-07 01:49:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1736214550000|2025-01-07 01:49:10|||||||||5
1736214600000|2025-01-07 01:50:00|1082|1080|1082|1080|1082|1080|1082|1080|3
1736214620000|2025-01-07 01:50:20|1082.2|1080.2|1082.4|1080.4|1082.4|1080.4|1082.2|1080.2|3
1736214630000|2025-01-07 01:50:30|||||||||6
1736214650000|2025-01-07 01:50:50|||||||||2
1736214660000|2025-01-07 01:51:00|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|2
1736214670000|2025-01-07 01:51:10|||||||||1
1736214680000|2025-01-07 01:51:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|4
1736214690000|2025-01-07 01:51:30|1083|1081|1083|1081|1083|1081|1083|1081|10
1736214700000|2025-01-07 01:51:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|10
1736214730000|2025-01-07 01:52:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1736214740000|2025-01-07 01:52:20|||||||||5
1736214750000|2025-01-07 01:52:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1736214780000|2025-01-07 01:53:00|1082.2|1080.2|1082.6|1080.6|1082.6|1080.6|1082.2|1080.2|3
1736214790000|2025-01-07 01:53:10|||||||||5
1736214830000|2025-01-07 01:53:50|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|5
1736214840000|2025-01-07 01:54:00|1083|1081|1083|1081|1083.1|1081.1|1083|1081|6
1736214850000|2025-01-07 01:54:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1736214870000|2025-01-07 01:54:30|1083|1081|1083|1081|1083|1081|1083|1081|8
1736214890000|2025-01-07 01:54:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1736214920000|2025-01-07 01:55:20|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|2
1736214950000|2025-01-07 01:55:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1736214960000|2025-01-07 01:56:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1736215000000|2025-01-07 01:56:40|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|2
1736215060000|2025-01-07 01:57:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1736215070000|2025-01-07 01:57:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|6
1736215090000|2025-01-07 01:58:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1736215100000|2025-01-07 01:58:20|||||||||1
1736215150000|2025-01-07 01:59:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1736215160000|2025-01-07 01:59:20|||||||||1
1736215200000|2025-01-07 02:00:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1736215210000|2025-01-07 02:00:10|1083.2|1081.2|1083.4|1081.4|1083.4|1081.4|1083.2|1081.2|3
1736215220000|2025-01-07 02:00:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|6
1736215230000|2025-01-07 02:00:30|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|2
1736215240000|2025-01-07 02:00:40|||||||||2
1736215250000|2025-01-07 02:00:50|||||||||4
1736215270000|2025-01-07 02:01:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1736215280000|2025-01-07 02:01:20|||||||||2
1736215300000|2025-01-07 02:01:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|4
1736215320000|2025-01-07 02:02:00|1084|1082|1084.2|1082.2|1084.2|1082.2|1084|1082|25
1736215370000|2025-01-07 02:02:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1736215380000|2025-01-07 02:03:00|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|3
1736215390000|2025-01-07 02:03:10|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|3
1736215400000|2025-01-07 02:03:20|1084|1082|1084|1082|1084|1082|1084|1082|5
1736215410000|2025-01-07 02:03:30|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|7
1736215420000|2025-01-07 02:03:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|16
1736215430000|2025-01-07 02:03:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1736215440000|2025-01-07 02:04:00|||||||||1
1736215460000|2025-01-07 02:04:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1736215470000|2025-01-07 02:04:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1736215480000|2025-01-07 02:04:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1736215500000|2025-01-07 02:05:00|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|2
1736215520000|2025-01-07 02:05:20|||||||||1
1736215540000|2025-01-07 02:05:40|||||||||1
1736215550000|2025-01-07 02:05:50|||||||||1
1736215560000|2025-01-07 02:06:00|||||||||2
1736215580000|2025-01-07 02:06:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1736215600000|2025-01-07 02:06:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1736215610000|2025-01-07 02:06:50|||||||||2
1736215620000|2025-01-07 02:07:00|||||||||2
1736215640000|2025-01-07 02:07:20|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|5
1736215660000|2025-01-07 02:07:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1736215680000|2025-01-07 02:08:00|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|3
1736215690000|2025-01-07 02:08:10|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|4
1736215700000|2025-01-07 02:08:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1736215710000|2025-01-07 02:08:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1736215740000|2025-01-07 02:09:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|6
1736215750000|2025-01-07 02:09:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1736215760000|2025-01-07 02:09:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1736215780000|2025-01-07 02:09:40|||||||||1
1736215790000|2025-01-07 02:09:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1736215840000|2025-01-07 02:10:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1736215850000|2025-01-07 02:10:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1736215950000|2025-01-07 02:12:30|||||||||2
1736215960000|2025-01-07 02:12:40|||||||||3
1736215980000|2025-01-07 02:13:00|||||||||1
1736216020000|2025-01-07 02:13:40|||||||||7
1736216040000|2025-01-07 02:14:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|6
1736216050000|2025-01-07 02:14:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|4
1736216060000|2025-01-07 02:14:20|||||||||2
1736216100000|2025-01-07 02:15:00|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|4
1736216110000|2025-01-07 02:15:10|1082.7|1080.7|1082.4|1080.4|1082.7|1080.7|1082.4|1080.4|16
1736216130000|2025-01-07 02:15:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1736216160000|2025-01-07 02:16:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1736216240000|2025-01-07 02:17:20|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|5
1736216250000|2025-01-07 02:17:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1736216260000|2025-01-07 02:17:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.6|1079.6|8
1736216280000|2025-01-07 02:18:00|||||||||1
1736216310000|2025-01-07 02:18:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|4
1736216440000|2025-01-07 02:20:40|1082|1080|1082|1080|1082|1080|1082|1080|5
1736216450000|2025-01-07 02:20:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1736216470000|2025-01-07 02:21:10|||||||||3
1736216490000|2025-01-07 02:21:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1736216500000|2025-01-07 02:21:40|||||||||5
1736216510000|2025-01-07 02:21:50|1081.9|1079.9|1082|1080|1082.1|1080.1|1081.9|1079.9|13
1736216520000|2025-01-07 02:22:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|5
1736216540000|2025-01-07 02:22:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1736216590000|2025-01-07 02:23:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1736216600000|2025-01-07 02:23:20|||||||||1
1736216730000|2025-01-07 02:25:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1736216740000|2025-01-07 02:25:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1736216800000|2025-01-07 02:26:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1736216870000|2025-01-07 02:27:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1736216980000|2025-01-07 02:29:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|7
1736217010000|2025-01-07 02:30:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1736217030000|2025-01-07 02:30:30|||||||||3
1736217040000|2025-01-07 02:30:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1736217050000|2025-01-07 02:30:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1736217070000|2025-01-07 02:31:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1736217080000|2025-01-07 02:31:20|1081.1|1079.1|1080.8|1078.8|1081.1|1079.1|1080.8|1078.8|12
1736217090000|2025-01-07 02:31:30|1080.9|1078.9|1080.7|1078.7|1080.9|1078.9|1080.6|1078.6|10
1736217100000|2025-01-07 02:31:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1736217120000|2025-01-07 02:32:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1736217130000|2025-01-07 02:32:10|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|4
1736217140000|2025-01-07 02:32:20|||||||||1
1736217180000|2025-01-07 02:33:00|||||||||1
1736217190000|2025-01-07 02:33:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1736217200000|2025-01-07 02:33:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1736217210000|2025-01-07 02:33:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|6
1736217220000|2025-01-07 02:33:40|||||||||1
1736217320000|2025-01-07 02:35:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1736217340000|2025-01-07 02:35:40|||||||||1
1736217370000|2025-01-07 02:36:10|1079.8|1077.8|1079.2|1077.2|1079.8|1077.8|1079.2|1077.2|8
1736217380000|2025-01-07 02:36:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1736217390000|2025-01-07 02:36:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|17
1736217400000|2025-01-07 02:36:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|6
1736217410000|2025-01-07 02:36:50|1078.9|1076.9|1079.2|1077.2|1079.2|1077.2|1078.9|1076.9|12
1736217420000|2025-01-07 02:37:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1736217450000|2025-01-07 02:37:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1736217480000|2025-01-07 02:38:00|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|2
1736217490000|2025-01-07 02:38:10|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|2
1736217500000|2025-01-07 02:38:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|5
1736217530000|2025-01-07 02:38:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1736217600000|2025-01-07 02:40:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|3
1736217640000|2025-01-07 02:40:40|1077.8|1075.8|1077.6|1075.6|1077.8|1075.8|1077.6|1075.6|9
1736217650000|2025-01-07 02:40:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.3|1075.3|6
1736217660000|2025-01-07 02:41:00|1077.5|1075.5|1077.3|1075.3|1077.5|1075.5|1077.3|1075.3|7
1736217670000|2025-01-07 02:41:10|1077.1|1075.1|1077.4|1075.4|1077.4|1075.4|1077.1|1075.1|46
1736217680000|2025-01-07 02:41:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|7
1736217700000|2025-01-07 02:41:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1736217730000|2025-01-07 02:42:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1736217760000|2025-01-07 02:42:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1736217770000|2025-01-07 02:42:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1736217780000|2025-01-07 02:43:00|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|6
1736217790000|2025-01-07 02:43:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|5
1736217830000|2025-01-07 02:43:50|||||||||1
1736217840000|2025-01-07 02:44:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1736217870000|2025-01-07 02:44:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1736217880000|2025-01-07 02:44:40|1077.6|1075.6|1077.8|1075.8|1077.8|1075.8|1077.6|1075.6|13
1736217900000|2025-01-07 02:45:00|1078|1076|1078|1076|1078|1076|1078|1076|3
1736217930000|2025-01-07 02:45:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|5
1736217950000|2025-01-07 02:45:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|5
1736217970000|2025-01-07 02:46:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1736218000000|2025-01-07 02:46:40|||||||||4
1736218010000|2025-01-07 02:46:50|1078|1076|1078|1076|1078|1076|1078|1076|2
1736218020000|2025-01-07 02:47:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1736218080000|2025-01-07 02:48:00|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|6
1736218090000|2025-01-07 02:48:10|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|16
1736218100000|2025-01-07 02:48:20|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|6
1736218110000|2025-01-07 02:48:30|||||||||2
1736218120000|2025-01-07 02:48:40|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|6
1736218130000|2025-01-07 02:48:50|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|5
1736218150000|2025-01-07 02:49:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1736218160000|2025-01-07 02:49:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|3
1736218200000|2025-01-07 02:50:00|1077|1075|1077|1075|1077|1075|1077|1075|4
1736218210000|2025-01-07 02:50:10|||||||||1
1736218220000|2025-01-07 02:50:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1736218230000|2025-01-07 02:50:30|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|25
1736218240000|2025-01-07 02:50:40|1077|1075|1077|1075|1077|1075|1077|1075|3
1736218250000|2025-01-07 02:50:50|1076.9|1074.9|1076.7|1074.7|1076.9|1074.9|1076.7|1074.7|8
1736218260000|2025-01-07 02:51:00|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|2
1736218270000|2025-01-07 02:51:10|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|2
1736218280000|2025-01-07 02:51:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.2|1074.2|22
1736218290000|2025-01-07 02:51:30|||||||||8
1736218300000|2025-01-07 02:51:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1736218310000|2025-01-07 02:51:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1736218320000|2025-01-07 02:52:00|1076.2|1074.2|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|13
1736218330000|2025-01-07 02:52:10|1076|1074|1075.8|1073.8|1076|1074|1075.8|1073.8|12
1736218340000|2025-01-07 02:52:20|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|11
1736218360000|2025-01-07 02:52:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|6
1736218370000|2025-01-07 02:52:50|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|16
1736218380000|2025-01-07 02:53:00|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|9
1736218390000|2025-01-07 02:53:10|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|9
1736218400000|2025-01-07 02:53:20|||||||||12
1736218410000|2025-01-07 02:53:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|5
1736218430000|2025-01-07 02:53:50|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|8
1736218450000|2025-01-07 02:54:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1736218470000|2025-01-07 02:54:30|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|9
1736218500000|2025-01-07 02:55:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1736218510000|2025-01-07 02:55:10|||||||||4
1736218520000|2025-01-07 02:55:20|||||||||1
1736218540000|2025-01-07 02:55:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1736218560000|2025-01-07 02:56:00|||||||||2
1736218600000|2025-01-07 02:56:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|5
1736218620000|2025-01-07 02:57:00|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|4
1736218660000|2025-01-07 02:57:40|1076|1074|1076|1074|1076|1074|1076|1074|2
1736218680000|2025-01-07 02:58:00|||||||||1
1736218690000|2025-01-07 02:58:10|||||||||1
1736218700000|2025-01-07 02:58:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1736218710000|2025-01-07 02:58:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1736218740000|2025-01-07 02:59:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1736218750000|2025-01-07 02:59:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1736218770000|2025-01-07 02:59:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1736218800000|2025-01-07 03:00:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1736218810000|2025-01-07 03:00:10|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|2
1736218820000|2025-01-07 03:00:20|||||||||1
1736218830000|2025-01-07 03:00:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1736218840000|2025-01-07 03:00:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1736218850000|2025-01-07 03:00:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1736218860000|2025-01-07 03:01:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1736218870000|2025-01-07 03:01:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|5
1736218880000|2025-01-07 03:01:20|||||||||1
1736218900000|2025-01-07 03:01:40|||||||||2
1736218920000|2025-01-07 03:02:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1736218960000|2025-01-07 03:02:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|2
1736218970000|2025-01-07 03:02:50|||||||||3
1736219000000|2025-01-07 03:03:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1736219010000|2025-01-07 03:03:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|4
1736219040000|2025-01-07 03:04:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1736219050000|2025-01-07 03:04:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1736219060000|2025-01-07 03:04:20|||||||||5
1736219070000|2025-01-07 03:04:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1736219100000|2025-01-07 03:05:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1736219130000|2025-01-07 03:05:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|5
1736219140000|2025-01-07 03:05:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1736219150000|2025-01-07 03:05:50|1076|1074|1076|1074|1076|1074|1076|1074|1
1736219160000|2025-01-07 03:06:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|4
1736219170000|2025-01-07 03:06:10|||||||||1
1736219180000|2025-01-07 03:06:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1736219220000|2025-01-07 03:07:00|||||||||1
1736219230000|2025-01-07 03:07:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1736219280000|2025-01-07 03:08:00|1076|1074|1076|1074|1076|1074|1076|1074|2
1736219290000|2025-01-07 03:08:10|||||||||2
1736219320000|2025-01-07 03:08:40|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|2
1736219340000|2025-01-07 03:09:00|||||||||2
1736219350000|2025-01-07 03:09:10|||||||||1
1736219400000|2025-01-07 03:10:00|||||||||1
1736219430000|2025-01-07 03:10:30|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|4
1736219520000|2025-01-07 03:12:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1736219540000|2025-01-07 03:12:20|||||||||2
1736219580000|2025-01-07 03:13:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1736219590000|2025-01-07 03:13:10|||||||||1
1736219600000|2025-01-07 03:13:20|||||||||5
1736219650000|2025-01-07 03:14:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1736219670000|2025-01-07 03:14:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1736219690000|2025-01-07 03:14:50|||||||||1
1736219700000|2025-01-07 03:15:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1736219730000|2025-01-07 03:15:30|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|2
1736219770000|2025-01-07 03:16:10|||||||||1
1736219780000|2025-01-07 03:16:20|1076|1074|1076|1074|1076|1074|1076|1074|1
1736219790000|2025-01-07 03:16:30|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|2
1736219820000|2025-01-07 03:17:00|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|3
1736219830000|2025-01-07 03:17:10|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|4
1736219880000|2025-01-07 03:18:00|1075.9|1073.9|1075.5|1073.5|1075.9|1073.9|1075.5|1073.5|19
1736219890000|2025-01-07 03:18:10|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|10
1736219900000|2025-01-07 03:18:20|||||||||2
1736219910000|2025-01-07 03:18:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1736219930000|2025-01-07 03:18:50|||||||||2
1736219940000|2025-01-07 03:19:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1736219980000|2025-01-07 03:19:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|3
1736219990000|2025-01-07 03:19:50|1076|1074|1076|1074|1076|1074|1076|1074|5
1736220000000|2025-01-07 03:20:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|5
1736220040000|2025-01-07 03:20:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|3
1736220050000|2025-01-07 03:20:50|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|2
1736220060000|2025-01-07 03:21:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1736220070000|2025-01-07 03:21:10|||||||||1
1736220100000|2025-01-07 03:21:40|||||||||1
1736220110000|2025-01-07 03:21:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1736220150000|2025-01-07 03:22:30|||||||||2
1736220220000|2025-01-07 03:23:40|1076.6|1074.6|1076.4|1074.4|1076.6|1074.6|1076.4|1074.4|15
1736220260000|2025-01-07 03:24:20|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1736220270000|2025-01-07 03:24:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1736220280000|2025-01-07 03:24:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1736220300000|2025-01-07 03:25:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1736220310000|2025-01-07 03:25:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1736220330000|2025-01-07 03:25:30|||||||||1
1736220340000|2025-01-07 03:25:40|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|4
1736220370000|2025-01-07 03:26:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1736220390000|2025-01-07 03:26:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1736220430000|2025-01-07 03:27:10|1076|1074|1076|1074|1076|1074|1076|1074|1
1736220450000|2025-01-07 03:27:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1736220480000|2025-01-07 03:28:00|||||||||2
1736220500000|2025-01-07 03:28:20|||||||||1
1736220550000|2025-01-07 03:29:10|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|3
1736220630000|2025-01-07 03:30:30|||||||||1
1736220660000|2025-01-07 03:31:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1736220810000|2025-01-07 03:33:30|1077.1|1075.1|1077.2|1075.2|1077.2|1075.2|1077.1|1075.1|4
1736220820000|2025-01-07 03:33:40|||||||||1
1736220830000|2025-01-07 03:33:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1736220850000|2025-01-07 03:34:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1736221100000|2025-01-07 03:38:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1736221110000|2025-01-07 03:38:30|||||||||4
1736221140000|2025-01-07 03:39:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|3
1736221150000|2025-01-07 03:39:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|3
1736221230000|2025-01-07 03:40:30|1077|1075|1077|1075|1077|1075|1077|1075|1
1736221250000|2025-01-07 03:40:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1736221340000|2025-01-07 03:42:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1736221380000|2025-01-07 03:43:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1736221440000|2025-01-07 03:44:00|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|2
1736221500000|2025-01-07 03:45:00|||||||||1
1736221520000|2025-01-07 03:45:20|1077|1075|1077|1075|1077|1075|1077|1075|1
1736221540000|2025-01-07 03:45:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|4
1736221570000|2025-01-07 03:46:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|6
1736221590000|2025-01-07 03:46:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|5
1736221620000|2025-01-07 03:47:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|7
1736221680000|2025-01-07 03:48:00|||||||||3
1736221780000|2025-01-07 03:49:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1736221820000|2025-01-07 03:50:20|1077|1075|1077|1075|1077|1075|1077|1075|1
1736221840000|2025-01-07 03:50:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|13
1736221850000|2025-01-07 03:50:50|1077|1075|1077|1075|1077.1|1075.1|1077|1075|9
1736221860000|2025-01-07 03:51:00|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|17
1736221870000|2025-01-07 03:51:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|14
1736221880000|2025-01-07 03:51:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|6
1736221890000|2025-01-07 03:51:30|||||||||4
1736221900000|2025-01-07 03:51:40|||||||||6
1736221940000|2025-01-07 03:52:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1736221990000|2025-01-07 03:53:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|12
1736222000000|2025-01-07 03:53:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|9
1736222040000|2025-01-07 03:54:00|||||||||1
1736222060000|2025-01-07 03:54:20|||||||||4
1736222070000|2025-01-07 03:54:30|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1736222100000|2025-01-07 03:55:00|1077|1075|1077|1075|1077|1075|1077|1075|2
1736222130000|2025-01-07 03:55:30|||||||||2
1736222160000|2025-01-07 03:56:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1736222180000|2025-01-07 03:56:20|1077|1075|1077|1075|1077|1075|1077|1075|1
1736222190000|2025-01-07 03:56:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|3
1736222200000|2025-01-07 03:56:40|||||||||2
1736222240000|2025-01-07 03:57:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1736222280000|2025-01-07 03:58:00|1077|1075|1077|1075|1077|1075|1077|1075|1
1736222320000|2025-01-07 03:58:40|||||||||1
1736222330000|2025-01-07 03:58:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1736222350000|2025-01-07 03:59:10|1077|1075|1077|1075|1077|1075|1077|1075|1
1736222360000|2025-01-07 03:59:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|5
1736222370000|2025-01-07 03:59:30|||||||||1
1736222380000|2025-01-07 03:59:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|7
1736222390000|2025-01-07 03:59:50|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|29
1736222400000|2025-01-07 04:00:00|1077.6|1075.6|1077.8|1075.8|1077.8|1075.8|1077.6|1075.6|35
1736222410000|2025-01-07 04:00:10|1077.9|1075.9|1078.1|1076.1|1078.1|1076.1|1077.9|1075.9|76
1736222420000|2025-01-07 04:00:20|||||||||1
1736222440000|2025-01-07 04:00:40|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|59
1736222460000|2025-01-07 04:01:00|1078|1076|1078|1076|1078|1076|1078|1076|5
1736222490000|2025-01-07 04:01:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1736222510000|2025-01-07 04:01:50|||||||||1
1736222520000|2025-01-07 04:02:00|1077.9|1075.9|1077.8|1075.8|1078|1076|1077.8|1075.8|8
1736222560000|2025-01-07 04:02:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1736222580000|2025-01-07 04:03:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1736222590000|2025-01-07 04:03:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1736222610000|2025-01-07 04:03:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1736222680000|2025-01-07 04:04:40|||||||||1
1736222710000|2025-01-07 04:05:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1736222720000|2025-01-07 04:05:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1736222810000|2025-01-07 04:06:50|||||||||4
1736222840000|2025-01-07 04:07:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|7
1736222860000|2025-01-07 04:07:40|||||||||1
1736222930000|2025-01-07 04:08:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1736222980000|2025-01-07 04:09:40|||||||||2
1736223020000|2025-01-07 04:10:20|||||||||1
1736223030000|2025-01-07 04:10:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1736223090000|2025-01-07 04:11:30|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|4
1736223100000|2025-01-07 04:11:40|||||||||1
1736223110000|2025-01-07 04:11:50|||||||||4
1736223180000|2025-01-07 04:13:00|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|15
1736223190000|2025-01-07 04:13:10|||||||||6
1736223240000|2025-01-07 04:14:00|||||||||3
1736223360000|2025-01-07 04:16:00|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|7
1736223400000|2025-01-07 04:16:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|5
1736223410000|2025-01-07 04:16:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|14
1736223420000|2025-01-07 04:17:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1736223530000|2025-01-07 04:18:50|||||||||2
1736223550000|2025-01-07 04:19:10|||||||||1
1736223560000|2025-01-07 04:19:20|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|11
1736223580000|2025-01-07 04:19:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|4
1736223590000|2025-01-07 04:19:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|9
1736223610000|2025-01-07 04:20:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1736223620000|2025-01-07 04:20:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1736223630000|2025-01-07 04:20:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1736223770000|2025-01-07 04:22:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|13
1736223790000|2025-01-07 04:23:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1736223840000|2025-01-07 04:24:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1736223850000|2025-01-07 04:24:10|1077.5|1075.5|1077.5|1075.5|1077.7|1075.7|1077.5|1075.5|160
1736223880000|2025-01-07 04:24:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1736223890000|2025-01-07 04:24:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1736223910000|2025-01-07 04:25:10|||||||||3
1736223990000|2025-01-07 04:26:30|1078|1076|1078|1076|1078|1076|1078|1076|5
1736224000000|2025-01-07 04:26:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1736224130000|2025-01-07 04:28:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|9
1736224150000|2025-01-07 04:29:10|||||||||5
1736224160000|2025-01-07 04:29:20|||||||||1
1736224240000|2025-01-07 04:30:40|1078|1076|1078|1076|1078|1076|1078|1076|1
1736224250000|2025-01-07 04:30:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1736224270000|2025-01-07 04:31:10|1078|1076|1078|1076|1078|1076|1078|1076|1
1736224300000|2025-01-07 04:31:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1736224340000|2025-01-07 04:32:20|||||||||3
1736224370000|2025-01-07 04:32:50|1078|1076|1078|1076|1078|1076|1078|1076|1
1736224390000|2025-01-07 04:33:10|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|12
1736224400000|2025-01-07 04:33:20|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.3|1075.3|4
1736224410000|2025-01-07 04:33:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1736224430000|2025-01-07 04:33:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1736224440000|2025-01-07 04:34:00|1077|1075|1077|1075|1077|1075|1077|1075|1
1736224450000|2025-01-07 04:34:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|3
1736224460000|2025-01-07 04:34:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1736224470000|2025-01-07 04:34:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1736224480000|2025-01-07 04:34:40|||||||||1
1736224490000|2025-01-07 04:34:50|||||||||1
1736224500000|2025-01-07 04:35:00|||||||||5
1736224640000|2025-01-07 04:37:20|||||||||1
1736224700000|2025-01-07 04:38:20|||||||||1
1736224710000|2025-01-07 04:38:30|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|5
1736224750000|2025-01-07 04:39:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1736224760000|2025-01-07 04:39:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|3
1736224770000|2025-01-07 04:39:30|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|13
1736224810000|2025-01-07 04:40:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1736224820000|2025-01-07 04:40:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1736224830000|2025-01-07 04:40:30|||||||||1
1736224890000|2025-01-07 04:41:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1736224900000|2025-01-07 04:41:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|3
1736224920000|2025-01-07 04:42:00|||||||||1
1736224960000|2025-01-07 04:42:40|1077|1075|1077|1075|1077|1075|1077|1075|2
1736224990000|2025-01-07 04:43:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|4
1736225010000|2025-01-07 04:43:30|||||||||1
1736225030000|2025-01-07 04:43:50|||||||||3
1736225040000|2025-01-07 04:44:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1736225100000|2025-01-07 04:45:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|4
1736225110000|2025-01-07 04:45:10|||||||||1
1736225160000|2025-01-07 04:46:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1736225220000|2025-01-07 04:47:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1736225300000|2025-01-07 04:48:20|1077.3|1075.3|1077.1|1075.1|1077.3|1075.3|1077.1|1075.1|8
1736225340000|2025-01-07 04:49:00|||||||||5
1736225430000|2025-01-07 04:50:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1736225590000|2025-01-07 04:53:10|1077|1075|1077|1075|1077|1075|1077|1075|1
1736225660000|2025-01-07 04:54:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1736225840000|2025-01-07 04:57:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|5
1736225880000|2025-01-07 04:58:00|||||||||3
1736225920000|2025-01-07 04:58:40|||||||||2
1736225990000|2025-01-07 04:59:50|||||||||2
1736226000000|2025-01-07 05:00:00|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|28
1736226010000|2025-01-07 05:00:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|5
1736226020000|2025-01-07 05:00:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1736226030000|2025-01-07 05:00:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1736226040000|2025-01-07 05:00:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1736226050000|2025-01-07 05:00:50|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|3
1736226060000|2025-01-07 05:01:00|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|15
1736226070000|2025-01-07 05:01:10|1076.3|1074.3|1076.4|1074.4|1076.5|1074.5|1076.3|1074.3|15
1736226110000|2025-01-07 05:01:50|||||||||1
1736226120000|2025-01-07 05:02:00|||||||||4
1736226130000|2025-01-07 05:02:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|5
1736226140000|2025-01-07 05:02:20|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1736226150000|2025-01-07 05:02:30|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|7
1736226160000|2025-01-07 05:02:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1736226190000|2025-01-07 05:03:10|||||||||1
1736226210000|2025-01-07 05:03:30|||||||||2
1736226250000|2025-01-07 05:04:10|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1736226300000|2025-01-07 05:05:00|||||||||1
1736226310000|2025-01-07 05:05:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|4
1736226340000|2025-01-07 05:05:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|3
1736226360000|2025-01-07 05:06:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1736226400000|2025-01-07 05:06:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1736226410000|2025-01-07 05:06:50|||||||||2
1736226420000|2025-01-07 05:07:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1736226440000|2025-01-07 05:07:20|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|5
1736226480000|2025-01-07 05:08:00|1076|1074|1076|1074|1076|1074|1076|1074|1
1736226510000|2025-01-07 05:08:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1736226520000|2025-01-07 05:08:40|||||||||4
1736226530000|2025-01-07 05:08:50|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|9
1736226540000|2025-01-07 05:09:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|3
1736226550000|2025-01-07 05:09:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1736226610000|2025-01-07 05:10:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1736226630000|2025-01-07 05:10:30|||||||||3
1736226640000|2025-01-07 05:10:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1736226650000|2025-01-07 05:10:50|||||||||1
1736226660000|2025-01-07 05:11:00|||||||||2
1736226670000|2025-01-07 05:11:10|1076|1074|1076|1074|1076|1074|1076|1074|3
1736226730000|2025-01-07 05:12:10|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|2
1736226750000|2025-01-07 05:12:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|3
1736226780000|2025-01-07 05:13:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1736226790000|2025-01-07 05:13:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1736226830000|2025-01-07 05:13:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|5
1736226840000|2025-01-07 05:14:00|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|2
1736226880000|2025-01-07 05:14:40|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|10
1736226910000|2025-01-07 05:15:10|||||||||3
1736226920000|2025-01-07 05:15:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1736226980000|2025-01-07 05:16:20|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1736227020000|2025-01-07 05:17:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1736227030000|2025-01-07 05:17:10|||||||||1
1736227040000|2025-01-07 05:17:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|4
1736227080000|2025-01-07 05:18:00|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|3
1736227120000|2025-01-07 05:18:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1736227130000|2025-01-07 05:18:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1736227150000|2025-01-07 05:19:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|5
1736227170000|2025-01-07 05:19:30|||||||||1
1736227200000|2025-01-07 05:20:00|||||||||1
1736227230000|2025-01-07 05:20:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|0
1736227240000|2025-01-07 05:20:40|||||||||5
1736227250000|2025-01-07 05:20:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1736227270000|2025-01-07 05:21:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1736227280000|2025-01-07 05:21:20|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|5
1736227290000|2025-01-07 05:21:30|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|2
1736227310000|2025-01-07 05:21:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1736227320000|2025-01-07 05:22:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1736227330000|2025-01-07 05:22:10|||||||||1
1736227350000|2025-01-07 05:22:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1736227370000|2025-01-07 05:22:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|2
1736227380000|2025-01-07 05:23:00|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|13
1736227390000|2025-01-07 05:23:10|||||||||3
1736227400000|2025-01-07 05:23:20|||||||||13
1736227410000|2025-01-07 05:23:30|||||||||1
1736227420000|2025-01-07 05:23:40|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|6
1736227440000|2025-01-07 05:24:00|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|2
1736227450000|2025-01-07 05:24:10|||||||||5
1736227460000|2025-01-07 05:24:20|1075|1073|1075|1073|1075|1073|1075|1073|1
1736227470000|2025-01-07 05:24:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1736227500000|2025-01-07 05:25:00|1075.4|1073.4|1075.6|1073.6|1075.6|1073.6|1075.4|1073.4|6
1736227510000|2025-01-07 05:25:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1736227530000|2025-01-07 05:25:30|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|2
1736227550000|2025-01-07 05:25:50|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1736227560000|2025-01-07 05:26:00|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|3
1736227570000|2025-01-07 05:26:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|3
1736227580000|2025-01-07 05:26:20|||||||||2
1736227590000|2025-01-07 05:26:30|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|3
1736227610000|2025-01-07 05:26:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1736227620000|2025-01-07 05:27:00|1075.8|1073.8|1076|1074|1076|1074|1075.8|1073.8|8
1736227630000|2025-01-07 05:27:10|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|2
1736227650000|2025-01-07 05:27:30|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1736227660000|2025-01-07 05:27:40|1076|1074|1076|1074|1076|1074|1076|1074|4
1736227670000|2025-01-07 05:27:50|1076.1|1074.1|1076.3|1074.3|1076.3|1074.3|1076.1|1074.1|2
1736227680000|2025-01-07 05:28:00|1076.5|1074.5|1076.8|1074.8|1076.8|1074.8|1076.5|1074.5|3
1736227690000|2025-01-07 05:28:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|11
1736227700000|2025-01-07 05:28:20|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|2
1736227710000|2025-01-07 05:28:30|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|2
1736227720000|2025-01-07 05:28:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1736227730000|2025-01-07 05:28:50|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|3
1736227740000|2025-01-07 05:29:00|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|6
1736227750000|2025-01-07 05:29:10|1076.6|1074.6|1076.4|1074.4|1076.6|1074.6|1076.4|1074.4|7
1736227760000|2025-01-07 05:29:20|1076.3|1074.3|1076|1074|1076.3|1074.3|1075.9|1073.9|8
1736227770000|2025-01-07 05:29:30|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|7
1736227780000|2025-01-07 05:29:40|1075.7|1073.7|1075.5|1073.5|1075.7|1073.7|1075.5|1073.5|44
1736227790000|2025-01-07 05:29:50|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|10
1736227800000|2025-01-07 05:30:00|1075.6|1073.6|1075.5|1073.5|1075.7|1073.7|1075.5|1073.5|25
1736227810000|2025-01-07 05:30:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|8
1736227820000|2025-01-07 05:30:20|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|7
1736227830000|2025-01-07 05:30:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|5
1736227840000|2025-01-07 05:30:40|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|11
1736227850000|2025-01-07 05:30:50|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|18
1736227860000|2025-01-07 05:31:00|1076|1074|1076|1074|1076|1074|1076|1074|2
1736227880000|2025-01-07 05:31:20|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|7
1736227890000|2025-01-07 05:31:30|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|7
1736227920000|2025-01-07 05:32:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1736227930000|2025-01-07 05:32:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1736227940000|2025-01-07 05:32:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1736227950000|2025-01-07 05:32:30|||||||||3
1736227980000|2025-01-07 05:33:00|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|2
1736227990000|2025-01-07 05:33:10|1077|1075|1077|1075|1077|1075|1077|1075|1
1736228040000|2025-01-07 05:34:00|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|2
1736228060000|2025-01-07 05:34:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1736228100000|2025-01-07 05:35:00|1077.4|1075.4|1077.2|1075.2|1077.4|1075.4|1077.2|1075.2|4
1736228110000|2025-01-07 05:35:10|||||||||2
1736228120000|2025-01-07 05:35:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1736228130000|2025-01-07 05:35:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1736228140000|2025-01-07 05:35:40|||||||||1
1736228160000|2025-01-07 05:36:00|1077|1075|1076.6|1074.6|1077|1075|1076.6|1074.6|27
1736228170000|2025-01-07 05:36:10|||||||||3
1736228190000|2025-01-07 05:36:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1736228200000|2025-01-07 05:36:40|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|12
1736228210000|2025-01-07 05:36:50|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|13
1736228260000|2025-01-07 05:37:40|||||||||1
1736228280000|2025-01-07 05:38:00|||||||||1
1736228300000|2025-01-07 05:38:20|||||||||1
1736228350000|2025-01-07 05:39:10|1077|1075|1077|1075|1077|1075|1077|1075|1
1736228390000|2025-01-07 05:39:50|1077.1|1075.1|1077|1075|1077.1|1075.1|1077|1075|2
1736228400000|2025-01-07 05:40:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1736228410000|2025-01-07 05:40:10|||||||||3
1736228420000|2025-01-07 05:40:20|||||||||2
1736228550000|2025-01-07 05:42:30|1077|1075|1077|1075|1077|1075|1077|1075|1
1736228560000|2025-01-07 05:42:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1736228570000|2025-01-07 05:42:50|1077|1075|1077|1075|1077|1075|1077|1075|3
1736228600000|2025-01-07 05:43:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1736228620000|2025-01-07 05:43:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1736228670000|2025-01-07 05:44:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1736228680000|2025-01-07 05:44:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|7
1736228700000|2025-01-07 05:45:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1736228780000|2025-01-07 05:46:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1736228790000|2025-01-07 05:46:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1736228800000|2025-01-07 05:46:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1736228820000|2025-01-07 05:47:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1736228850000|2025-01-07 05:47:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1736228880000|2025-01-07 05:48:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1736228890000|2025-01-07 05:48:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1736228910000|2025-01-07 05:48:30|||||||||1
1736228990000|2025-01-07 05:49:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1736229000000|2025-01-07 05:50:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1736229120000|2025-01-07 05:52:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1736229140000|2025-01-07 05:52:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1736229300000|2025-01-07 05:55:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1736229320000|2025-01-07 05:55:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1736229440000|2025-01-07 05:57:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|5
1736229460000|2025-01-07 05:57:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1736229470000|2025-01-07 05:57:50|||||||||1
1736229490000|2025-01-07 05:58:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1736229600000|2025-01-07 06:00:00|1077|1075|1077|1075|1077|1075|1077|1075|1
1736229610000|2025-01-07 06:00:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1736229620000|2025-01-07 06:00:20|||||||||1
1736229650000|2025-01-07 06:00:50|1077|1075|1077|1075|1077|1075|1077|1075|1
1736229660000|2025-01-07 06:01:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1736229840000|2025-01-07 06:04:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1736230050000|2025-01-07 06:07:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1736230120000|2025-01-07 06:08:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1736230130000|2025-01-07 06:08:50|||||||||4
1736230150000|2025-01-07 06:09:10|||||||||1
1736230160000|2025-01-07 06:09:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1736230200000|2025-01-07 06:10:00|1077.4|1075.4|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|6
1736230260000|2025-01-07 06:11:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|3
1736230280000|2025-01-07 06:11:20|1077|1075|1077|1075|1077|1075|1077|1075|1
1736230360000|2025-01-07 06:12:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1736230460000|2025-01-07 06:14:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1736230470000|2025-01-07 06:14:30|||||||||1
1736230510000|2025-01-07 06:15:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1736230690000|2025-01-07 06:18:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1736230820000|2025-01-07 06:20:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1736231010000|2025-01-07 06:23:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1736231020000|2025-01-07 06:23:40|||||||||1
1736231050000|2025-01-07 06:24:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1736231250000|2025-01-07 06:27:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1736231260000|2025-01-07 06:27:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1736231290000|2025-01-07 06:28:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1736231320000|2025-01-07 06:28:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1736231350000|2025-01-07 06:29:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1736231400000|2025-01-07 06:30:00|1077.6|1075.6|1077.8|1075.8|1077.8|1075.8|1077.5|1075.5|22
1736231410000|2025-01-07 06:30:10|1077.7|1075.7|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|4
1736231420000|2025-01-07 06:30:20|1077.6|1075.6|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|5
1736231430000|2025-01-07 06:30:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1736231440000|2025-01-07 06:30:40|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|3
1736231450000|2025-01-07 06:30:50|1077.7|1075.7|1077.5|1075.5|1077.7|1075.7|1077.5|1075.5|6
1736231460000|2025-01-07 06:31:00|1077.2|1075.2|1077|1075|1077.2|1075.2|1077|1075|3
1736231470000|2025-01-07 06:31:10|1077.1|1075.1|1077.3|1075.3|1077.3|1075.3|1077.1|1075.1|6
1736231480000|2025-01-07 06:31:20|1077.2|1075.2|1077.1|1075.1|1077.2|1075.2|1077.1|1075.1|6
1736231500000|2025-01-07 06:31:40|||||||||1
1736231510000|2025-01-07 06:31:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1736231530000|2025-01-07 06:32:10|||||||||3
1736231680000|2025-01-07 06:34:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|0
1736231690000|2025-01-07 06:34:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1736231710000|2025-01-07 06:35:10|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1736231720000|2025-01-07 06:35:20|||||||||2
1736231730000|2025-01-07 06:35:30|||||||||3
1736231740000|2025-01-07 06:35:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|0
1736231750000|2025-01-07 06:35:50|||||||||1
1736231790000|2025-01-07 06:36:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1736231840000|2025-01-07 06:37:20|||||||||1
1736231850000|2025-01-07 06:37:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1736231870000|2025-01-07 06:37:50|||||||||1
1736231920000|2025-01-07 06:38:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1736231930000|2025-01-07 06:38:50|||||||||3
1736232000000|2025-01-07 06:40:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1736232010000|2025-01-07 06:40:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1736232070000|2025-01-07 06:41:10|||||||||5
1736232140000|2025-01-07 06:42:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|4
1736232160000|2025-01-07 06:42:40|||||||||1
1736232240000|2025-01-07 06:44:00|1076.2|1074.2|1076.3|1074.3|1076.3|1074.3|1076.2|1074.2|2
1736232250000|2025-01-07 06:44:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1736232300000|2025-01-07 06:45:00|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|3
1736232360000|2025-01-07 06:46:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1736232400000|2025-01-07 06:46:40|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|2
1736232410000|2025-01-07 06:46:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1736232540000|2025-01-07 06:49:00|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|4
1736232590000|2025-01-07 06:49:50|1076|1074|1076|1074|1076|1074|1076|1074|1
1736232610000|2025-01-07 06:50:10|||||||||1
1736232700000|2025-01-07 06:51:40|||||||||1
1736232710000|2025-01-07 06:51:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1736232760000|2025-01-07 06:52:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1736232810000|2025-01-07 06:53:30|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|4
1736232840000|2025-01-07 06:54:00|||||||||1
1736232850000|2025-01-07 06:54:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1736232870000|2025-01-07 06:54:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1736232940000|2025-01-07 06:55:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1736232950000|2025-01-07 06:55:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1736232970000|2025-01-07 06:56:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|5
1736232980000|2025-01-07 06:56:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1736232990000|2025-01-07 06:56:30|||||||||2
1736233000000|2025-01-07 06:56:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1736233060000|2025-01-07 06:57:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1736233150000|2025-01-07 06:59:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1736233170000|2025-01-07 06:59:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1
1736233190000|2025-01-07 06:59:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|4
1736233200000|2025-01-07 07:00:00|1076.2|1074.2|1076.4|1074.4|1076.4|1074.4|1076.2|1074.2|18
1736233210000|2025-01-07 07:00:10|||||||||7
1736233230000|2025-01-07 07:00:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1736233240000|2025-01-07 07:00:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|3
1736233290000|2025-01-07 07:01:30|||||||||2
1736233300000|2025-01-07 07:01:40|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|5
1736233320000|2025-01-07 07:02:00|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|7
1736233340000|2025-01-07 07:02:20|||||||||3
1736233360000|2025-01-07 07:02:40|1077|1075|1077|1075|1077|1075|1077|1075|4
1736233370000|2025-01-07 07:02:50|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|9
1736233380000|2025-01-07 07:03:00|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|2
1736233390000|2025-01-07 07:03:10|||||||||1
1736233410000|2025-01-07 07:03:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1736233420000|2025-01-07 07:03:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|6
1736233450000|2025-01-07 07:04:10|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|11
1736233480000|2025-01-07 07:04:40|||||||||15
1736233500000|2025-01-07 07:05:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1736233530000|2025-01-07 07:05:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1736233550000|2025-01-07 07:05:50|||||||||2
1736233560000|2025-01-07 07:06:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|19
1736233570000|2025-01-07 07:06:10|||||||||6
1736233650000|2025-01-07 07:07:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1736233690000|2025-01-07 07:08:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1736233700000|2025-01-07 07:08:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1736233710000|2025-01-07 07:08:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1736233720000|2025-01-07 07:08:40|||||||||4
1736233730000|2025-01-07 07:08:50|1078|1076|1078|1076|1078|1076|1078|1076|31
1736233740000|2025-01-07 07:09:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1736233750000|2025-01-07 07:09:10|||||||||1
1736233760000|2025-01-07 07:09:20|||||||||1
1736233770000|2025-01-07 07:09:30|||||||||4
1736233780000|2025-01-07 07:09:40|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|10
1736233800000|2025-01-07 07:10:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1736233820000|2025-01-07 07:10:20|||||||||5
1736233830000|2025-01-07 07:10:30|||||||||5
1736233870000|2025-01-07 07:11:10|1078.5|1076.5|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|17
1736233890000|2025-01-07 07:11:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1736233900000|2025-01-07 07:11:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|6
1736233910000|2025-01-07 07:11:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|3
1736233920000|2025-01-07 07:12:00|||||||||1
1736233940000|2025-01-07 07:12:20|||||||||2
1736233970000|2025-01-07 07:12:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1736233980000|2025-01-07 07:13:00|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|3
1736234010000|2025-01-07 07:13:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|4
1736234040000|2025-01-07 07:14:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1736234050000|2025-01-07 07:14:10|||||||||4
1736234060000|2025-01-07 07:14:20|1079|1077|1079|1077|1079|1077|1079|1077|6
1736234080000|2025-01-07 07:14:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|9
1736234100000|2025-01-07 07:15:00|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|5
1736234110000|2025-01-07 07:15:10|||||||||1
1736234120000|2025-01-07 07:15:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1736234150000|2025-01-07 07:15:50|1079|1077|1079|1077|1079|1077|1079|1077|1
1736234170000|2025-01-07 07:16:10|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|5
1736234190000|2025-01-07 07:16:30|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|5
1736234210000|2025-01-07 07:16:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1736234240000|2025-01-07 07:17:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|7
1736234250000|2025-01-07 07:17:30|||||||||1
1736234280000|2025-01-07 07:18:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1736234290000|2025-01-07 07:18:10|1080|1078|1080|1078|1080|1078|1080|1078|1
1736234320000|2025-01-07 07:18:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|6
1736234330000|2025-01-07 07:18:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|6
1736234340000|2025-01-07 07:19:00|||||||||16
1736234350000|2025-01-07 07:19:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|39
1736234360000|2025-01-07 07:19:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1736234370000|2025-01-07 07:19:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|8
1736234380000|2025-01-07 07:19:40|||||||||8
1736234390000|2025-01-07 07:19:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1736234400000|2025-01-07 07:20:00|||||||||2
1736234410000|2025-01-07 07:20:10|||||||||4
1736234420000|2025-01-07 07:20:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|7
1736234430000|2025-01-07 07:20:30|||||||||3
1736234440000|2025-01-07 07:20:40|||||||||2
1736234450000|2025-01-07 07:20:50|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|3
1736234460000|2025-01-07 07:21:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|8
1736234470000|2025-01-07 07:21:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|8
1736234480000|2025-01-07 07:21:20|1080.4|1078.4|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|7
1736234490000|2025-01-07 07:21:30|||||||||3
1736234500000|2025-01-07 07:21:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1736234510000|2025-01-07 07:21:50|||||||||4
1736234530000|2025-01-07 07:22:10|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|3
1736234550000|2025-01-07 07:22:30|||||||||2
1736234560000|2025-01-07 07:22:40|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|15
1736234570000|2025-01-07 07:22:50|||||||||2
1736234580000|2025-01-07 07:23:00|||||||||1
1736234590000|2025-01-07 07:23:10|||||||||1
1736234600000|2025-01-07 07:23:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1736234610000|2025-01-07 07:23:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1736234620000|2025-01-07 07:23:40|||||||||2
1736234630000|2025-01-07 07:23:50|||||||||3
1736234640000|2025-01-07 07:24:00|||||||||1
1736234660000|2025-01-07 07:24:20|||||||||3
1736234680000|2025-01-07 07:24:40|||||||||2
1736234690000|2025-01-07 07:24:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1736234700000|2025-01-07 07:25:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1736234710000|2025-01-07 07:25:10|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|2
1736234720000|2025-01-07 07:25:20|||||||||1
1736234730000|2025-01-07 07:25:30|||||||||1
1736234770000|2025-01-07 07:26:10|||||||||9
1736234790000|2025-01-07 07:26:30|1080|1078|1080|1078|1080|1078|1080|1078|3
1736234810000|2025-01-07 07:26:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1736234840000|2025-01-07 07:27:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1736234860000|2025-01-07 07:27:40|||||||||1
1736234870000|2025-01-07 07:27:50|||||||||1
1736234920000|2025-01-07 07:28:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1736234930000|2025-01-07 07:28:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1736234960000|2025-01-07 07:29:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1736234980000|2025-01-07 07:29:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1736234990000|2025-01-07 07:29:50|||||||||3
1736235020000|2025-01-07 07:30:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1736235040000|2025-01-07 07:30:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1736235060000|2025-01-07 07:31:00|||||||||1
1736235080000|2025-01-07 07:31:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|7
1736235100000|2025-01-07 07:31:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|16
1736235130000|2025-01-07 07:32:10|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|4
1736235150000|2025-01-07 07:32:30|||||||||11
1736235170000|2025-01-07 07:32:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1736235190000|2025-01-07 07:33:10|||||||||6
1736235210000|2025-01-07 07:33:30|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|20
1736235220000|2025-01-07 07:33:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|15
1736235230000|2025-01-07 07:33:50|||||||||4
1736235240000|2025-01-07 07:34:00|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|6
1736235250000|2025-01-07 07:34:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1736235270000|2025-01-07 07:34:30|1080|1078|1080|1078|1080|1078|1080|1078|1
1736235280000|2025-01-07 07:34:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1736235300000|2025-01-07 07:35:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1736235320000|2025-01-07 07:35:20|||||||||1
1736235340000|2025-01-07 07:35:40|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|3
1736235350000|2025-01-07 07:35:50|||||||||1
1736235360000|2025-01-07 07:36:00|||||||||2
1736235370000|2025-01-07 07:36:10|||||||||1
1736235390000|2025-01-07 07:36:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1736235420000|2025-01-07 07:37:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|5
1736235450000|2025-01-07 07:37:30|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|4
1736235490000|2025-01-07 07:38:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1736235500000|2025-01-07 07:38:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1736235520000|2025-01-07 07:38:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1736235540000|2025-01-07 07:39:00|||||||||2
1736235550000|2025-01-07 07:39:10|1080|1078|1080|1078|1080|1078|1080|1078|1
1736235570000|2025-01-07 07:39:30|||||||||1
1736235580000|2025-01-07 07:39:40|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|14
1736235590000|2025-01-07 07:39:50|||||||||3
1736235600000|2025-01-07 07:40:00|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|44
1736235610000|2025-01-07 07:40:10|||||||||3
1736235620000|2025-01-07 07:40:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|6
1736235630000|2025-01-07 07:40:30|||||||||18
1736235640000|2025-01-07 07:40:40|||||||||3
1736235650000|2025-01-07 07:40:50|1080|1078|1080|1078|1080|1078|1080|1078|1
1736235660000|2025-01-07 07:41:00|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|4
1736235670000|2025-01-07 07:41:10|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|2
1736235700000|2025-01-07 07:41:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1736235720000|2025-01-07 07:42:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1736235740000|2025-01-07 07:42:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1736235760000|2025-01-07 07:42:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|0
1736235770000|2025-01-07 07:42:50|||||||||1
1736235790000|2025-01-07 07:43:10|||||||||2
1736235800000|2025-01-07 07:43:20|1080|1078|1080|1078|1080|1078|1080|1078|1
1736235820000|2025-01-07 07:43:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1736235830000|2025-01-07 07:43:50|1080|1078|1080|1078|1080|1078|1080|1078|4
1736235850000|2025-01-07 07:44:10|1080.1|1078.1|1079.9|1077.9|1080.1|1078.1|1079.9|1077.9|3
1736235870000|2025-01-07 07:44:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1736235880000|2025-01-07 07:44:40|1080|1078|1080|1078|1080|1078|1080|1078|3
1736235890000|2025-01-07 07:44:50|1080.1|1078.1|1080.3|1078.3|1080.3|1078.3|1080.1|1078.1|17
1736235900000|2025-01-07 07:45:00|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|9
1736235910000|2025-01-07 07:45:10|||||||||2
1736235920000|2025-01-07 07:45:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1736235930000|2025-01-07 07:45:30|||||||||5
1736235960000|2025-01-07 07:46:00|||||||||9
1736235970000|2025-01-07 07:46:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1736235980000|2025-01-07 07:46:20|||||||||2
1736235990000|2025-01-07 07:46:30|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.1|1078.1|4
1736236000000|2025-01-07 07:46:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1736236010000|2025-01-07 07:46:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1736236020000|2025-01-07 07:47:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1736236030000|2025-01-07 07:47:10|||||||||1
1736236040000|2025-01-07 07:47:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|3
1736236050000|2025-01-07 07:47:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1736236070000|2025-01-07 07:47:50|1080.2|1078.2|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|4
1736236090000|2025-01-07 07:48:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1736236110000|2025-01-07 07:48:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1736236120000|2025-01-07 07:48:40|||||||||1
1736236140000|2025-01-07 07:49:00|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|11
1736236150000|2025-01-07 07:49:10|1080|1078|1080|1078|1080|1078|1080|1078|3
1736236160000|2025-01-07 07:49:20|||||||||4
1736236170000|2025-01-07 07:49:30|||||||||2
1736236190000|2025-01-07 07:49:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1736236200000|2025-01-07 07:50:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|5
1736236230000|2025-01-07 07:50:30|||||||||2
1736236250000|2025-01-07 07:50:50|||||||||1
1736236260000|2025-01-07 07:51:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1736236270000|2025-01-07 07:51:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1736236400000|2025-01-07 07:53:20|1080|1078|1080|1078|1080|1078|1080|1078|1
1736236430000|2025-01-07 07:53:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1736236440000|2025-01-07 07:54:00|1080|1078|1080|1078|1080|1078|1080|1078|2
1736236590000|2025-01-07 07:56:30|||||||||3
1736236620000|2025-01-07 07:57:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|6
1736236650000|2025-01-07 07:57:30|||||||||1
1736236660000|2025-01-07 07:57:40|||||||||1
1736236670000|2025-01-07 07:57:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|8
1736236680000|2025-01-07 07:58:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1736236690000|2025-01-07 07:58:10|||||||||3
1736236700000|2025-01-07 07:58:20|||||||||1
1736236730000|2025-01-07 07:58:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|12
1736236750000|2025-01-07 07:59:10|||||||||1
1736236760000|2025-01-07 07:59:20|1080.6|1078.6|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|42
1736236770000|2025-01-07 07:59:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1736236780000|2025-01-07 07:59:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1736236790000|2025-01-07 07:59:50|1080.5|1078.5|1080.6|1078.6|1080.7|1078.7|1080.5|1078.5|26
1736236800000|2025-01-07 08:00:00|1080.7|1078.7|1081|1079|1081|1079|1080.7|1078.7|32
1736236810000|2025-01-07 08:00:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|13
1736236820000|2025-01-07 08:00:20|1080.8|1078.8|1081|1079|1081|1079|1080.8|1078.8|6
1736236830000|2025-01-07 08:00:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|11
1736236840000|2025-01-07 08:00:40|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|12
1736236850000|2025-01-07 08:00:50|1081|1079|1081|1079|1081|1079|1081|1079|2
1736236860000|2025-01-07 08:01:00|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|15
1736236870000|2025-01-07 08:01:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|9
1736236880000|2025-01-07 08:01:20|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|9
1736236890000|2025-01-07 08:01:30|||||||||3
1736236900000|2025-01-07 08:01:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1736236910000|2025-01-07 08:01:50|1081|1079|1081|1079|1081|1079|1081|1079|3
1736236920000|2025-01-07 08:02:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|9
1736236930000|2025-01-07 08:02:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|15
1736236940000|2025-01-07 08:02:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1736236950000|2025-01-07 08:02:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|9
1736236960000|2025-01-07 08:02:40|||||||||5
1736236970000|2025-01-07 08:02:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|6
1736236980000|2025-01-07 08:03:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1736236990000|2025-01-07 08:03:10|||||||||7
1736237000000|2025-01-07 08:03:20|||||||||5
1736237010000|2025-01-07 08:03:30|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|8
1736237020000|2025-01-07 08:03:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|0
1736237030000|2025-01-07 08:03:50|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|9
1736237040000|2025-01-07 08:04:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|8
1736237050000|2025-01-07 08:04:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|6
1736237060000|2025-01-07 08:04:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|7
1736237070000|2025-01-07 08:04:30|||||||||5
1736237080000|2025-01-07 08:04:40|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|4
1736237090000|2025-01-07 08:04:50|1081.7|1079.7|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|4
1736237100000|2025-01-07 08:05:00|1081.6|1079.6|1081.4|1079.4|1081.6|1079.6|1081.4|1079.4|28
1736237110000|2025-01-07 08:05:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|14
1736237120000|2025-01-07 08:05:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1736237130000|2025-01-07 08:05:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|23
1736237140000|2025-01-07 08:05:40|1081.2|1079.2|1081|1079|1081.2|1079.2|1081|1079|18
1736237150000|2025-01-07 08:05:50|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|2
1736237160000|2025-01-07 08:06:00|1081.1|1079.1|1080.9|1078.9|1081.1|1079.1|1080.8|1078.8|25
1736237170000|2025-01-07 08:06:10|1080.8|1078.8|1081|1079|1081|1079|1080.8|1078.8|29
1736237180000|2025-01-07 08:06:20|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|9
1736237190000|2025-01-07 08:06:30|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|7
1736237200000|2025-01-07 08:06:40|1081.1|1079.1|1080.9|1078.9|1081.1|1079.1|1080.9|1078.9|4
1736237210000|2025-01-07 08:06:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|8
1736237220000|2025-01-07 08:07:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|13
1736237230000|2025-01-07 08:07:10|||||||||3
1736237240000|2025-01-07 08:07:20|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|8
1736237250000|2025-01-07 08:07:30|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|8
1736237260000|2025-01-07 08:07:40|1081|1079|1081|1079|1081|1079|1081|1079|2
1736237270000|2025-01-07 08:07:50|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|14
1736237280000|2025-01-07 08:08:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|9
1736237290000|2025-01-07 08:08:10|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|25
1736237300000|2025-01-07 08:08:20|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|16
1736237310000|2025-01-07 08:08:30|||||||||1
1736237320000|2025-01-07 08:08:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|18
1736237340000|2025-01-07 08:09:00|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|6
1736237350000|2025-01-07 08:09:10|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|6
1736237360000|2025-01-07 08:09:20|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|6
1736237370000|2025-01-07 08:09:30|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|4
1736237380000|2025-01-07 08:09:40|||||||||6
1736237390000|2025-01-07 08:09:50|||||||||3
1736237400000|2025-01-07 08:10:00|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|18
1736237410000|2025-01-07 08:10:10|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|3
1736237420000|2025-01-07 08:10:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1736237430000|2025-01-07 08:10:30|1081|1079|1081.2|1079.2|1081.2|1079.2|1081|1079|3
1736237450000|2025-01-07 08:10:50|||||||||1
1736237470000|2025-01-07 08:11:10|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|3
1736237480000|2025-01-07 08:11:20|1081|1079|1081|1079|1081|1079|1081|1079|1
1736237490000|2025-01-07 08:11:30|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|6
1736237500000|2025-01-07 08:11:40|||||||||5
1736237520000|2025-01-07 08:12:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1736237550000|2025-01-07 08:12:30|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|3
1736237560000|2025-01-07 08:12:40|||||||||1
1736237630000|2025-01-07 08:13:50|1081|1079|1081|1079|1081|1079|1081|1079|12
1736237640000|2025-01-07 08:14:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1736237660000|2025-01-07 08:14:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1736237670000|2025-01-07 08:14:30|||||||||1
1736237690000|2025-01-07 08:14:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1736237700000|2025-01-07 08:15:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|6
1736237720000|2025-01-07 08:15:20|||||||||3
1736237750000|2025-01-07 08:15:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1736237770000|2025-01-07 08:16:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1736237820000|2025-01-07 08:17:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1736237860000|2025-01-07 08:17:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1736237890000|2025-01-07 08:18:10|||||||||2
1736237910000|2025-01-07 08:18:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1736237930000|2025-01-07 08:18:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1736237950000|2025-01-07 08:19:10|||||||||1
1736237960000|2025-01-07 08:19:20|||||||||1
1736237970000|2025-01-07 08:19:30|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|5
1736237980000|2025-01-07 08:19:40|||||||||3
1736238000000|2025-01-07 08:20:00|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|4
1736238020000|2025-01-07 08:20:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1736238040000|2025-01-07 08:20:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1736238050000|2025-01-07 08:20:50|1080.3|1078.3|1080.5|1078.5|1080.5|1078.5|1080.3|1078.3|13
1736238070000|2025-01-07 08:21:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|6
1736238080000|2025-01-07 08:21:20|||||||||3
1736238090000|2025-01-07 08:21:30|||||||||1
1736238120000|2025-01-07 08:22:00|||||||||1
1736238160000|2025-01-07 08:22:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1736238170000|2025-01-07 08:22:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|13
1736238220000|2025-01-07 08:23:40|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|4
1736238230000|2025-01-07 08:23:50|||||||||4
1736238240000|2025-01-07 08:24:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|7
1736238260000|2025-01-07 08:24:20|||||||||1
1736238290000|2025-01-07 08:24:50|||||||||1
1736238300000|2025-01-07 08:25:00|||||||||3
1736238310000|2025-01-07 08:25:10|||||||||2
1736238350000|2025-01-07 08:25:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1736238360000|2025-01-07 08:26:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1736238370000|2025-01-07 08:26:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1736238380000|2025-01-07 08:26:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1736238390000|2025-01-07 08:26:30|||||||||7
1736238400000|2025-01-07 08:26:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|4
1736238410000|2025-01-07 08:26:50|||||||||1
1736238420000|2025-01-07 08:27:00|||||||||3
1736238440000|2025-01-07 08:27:20|||||||||1
1736238460000|2025-01-07 08:27:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1736238490000|2025-01-07 08:28:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|5
1736238500000|2025-01-07 08:28:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1736238510000|2025-01-07 08:28:30|||||||||1
1736238520000|2025-01-07 08:28:40|||||||||2
1736238530000|2025-01-07 08:28:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|4
1736238540000|2025-01-07 08:29:00|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|6
1736238560000|2025-01-07 08:29:20|||||||||10
1736238570000|2025-01-07 08:29:30|||||||||5
1736238590000|2025-01-07 08:29:50|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|36
1736238600000|2025-01-07 08:30:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1736238620000|2025-01-07 08:30:20|||||||||2
1736238630000|2025-01-07 08:30:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|7
1736238640000|2025-01-07 08:30:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1736238650000|2025-01-07 08:30:50|||||||||4
1736238660000|2025-01-07 08:31:00|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|5
1736238670000|2025-01-07 08:31:10|||||||||2
1736238680000|2025-01-07 08:31:20|1080.9|1078.9|1080.9|1078.9|1081|1079|1080.9|1078.9|12
1736238690000|2025-01-07 08:31:30|||||||||17
1736238700000|2025-01-07 08:31:40|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|5
1736238710000|2025-01-07 08:31:50|||||||||6
1736238720000|2025-01-07 08:32:00|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|5
1736238730000|2025-01-07 08:32:10|||||||||3
1736238740000|2025-01-07 08:32:20|1081|1079|1081|1079|1081|1079|1081|1079|14
1736238760000|2025-01-07 08:32:40|||||||||2
1736238770000|2025-01-07 08:32:50|||||||||3
1736238790000|2025-01-07 08:33:10|||||||||1
1736238800000|2025-01-07 08:33:20|||||||||2
1736238810000|2025-01-07 08:33:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|12
1736238830000|2025-01-07 08:33:50|||||||||1
1736238850000|2025-01-07 08:34:10|1081|1079|1081|1079|1081|1079|1081|1079|7
1736238860000|2025-01-07 08:34:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|7
1736238870000|2025-01-07 08:34:30|1081|1079|1081|1079|1081|1079|1081|1079|1
1736238880000|2025-01-07 08:34:40|||||||||8
1736238900000|2025-01-07 08:35:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|31
1736238920000|2025-01-07 08:35:20|1081|1079|1081|1079|1081|1079|1081|1079|22
1736238930000|2025-01-07 08:35:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1736238940000|2025-01-07 08:35:40|||||||||1
1736238950000|2025-01-07 08:35:50|||||||||1
1736238990000|2025-01-07 08:36:30|||||||||2
1736239000000|2025-01-07 08:36:40|1080.8|1078.8|1081|1079|1081|1079|1080.8|1078.8|17
1736239010000|2025-01-07 08:36:50|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|3
1736239060000|2025-01-07 08:37:40|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|5
1736239080000|2025-01-07 08:38:00|||||||||3
1736239090000|2025-01-07 08:38:10|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|6
1736239110000|2025-01-07 08:38:30|||||||||1
1736239140000|2025-01-07 08:39:00|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|5
1736239200000|2025-01-07 08:40:00|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|17
1736239210000|2025-01-07 08:40:10|||||||||1
1736239220000|2025-01-07 08:40:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|8
1736239230000|2025-01-07 08:40:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1736239250000|2025-01-07 08:40:50|||||||||2
1736239260000|2025-01-07 08:41:00|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|2
1736239280000|2025-01-07 08:41:20|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|10
1736239300000|2025-01-07 08:41:40|||||||||10
1736239310000|2025-01-07 08:41:50|||||||||3
1736239320000|2025-01-07 08:42:00|||||||||6
1736239330000|2025-01-07 08:42:10|||||||||2
1736239360000|2025-01-07 08:42:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1736239390000|2025-01-07 08:43:10|||||||||4
1736239420000|2025-01-07 08:43:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1736239450000|2025-01-07 08:44:10|1082|1080|1082|1080|1082|1080|1082|1080|2
1736239460000|2025-01-07 08:44:20|||||||||1
1736239500000|2025-01-07 08:45:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1736239520000|2025-01-07 08:45:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1736239530000|2025-01-07 08:45:30|1082|1080|1082|1080|1082|1080|1082|1080|2
1736239540000|2025-01-07 08:45:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|5
1736239550000|2025-01-07 08:45:50|||||||||5
1736239560000|2025-01-07 08:46:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|10
1736239570000|2025-01-07 08:46:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1736239580000|2025-01-07 08:46:20|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|6
1736239590000|2025-01-07 08:46:30|||||||||9
1736239600000|2025-01-07 08:46:40|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|14
1736239610000|2025-01-07 08:46:50|||||||||8
1736239620000|2025-01-07 08:47:00|||||||||11
1736239630000|2025-01-07 08:47:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|13
1736239650000|2025-01-07 08:47:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1736239660000|2025-01-07 08:47:40|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|7
1736239670000|2025-01-07 08:47:50|||||||||7
1736239680000|2025-01-07 08:48:00|||||||||7
1736239690000|2025-01-07 08:48:10|||||||||1
1736239700000|2025-01-07 08:48:20|||||||||1
1736239710000|2025-01-07 08:48:30|1082.6|1080.6|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|22
1736239730000|2025-01-07 08:48:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|12
1736239740000|2025-01-07 08:49:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1736239750000|2025-01-07 08:49:10|||||||||7
1736239780000|2025-01-07 08:49:40|||||||||1
1736239790000|2025-01-07 08:49:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|11
1736239800000|2025-01-07 08:50:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|6
1736239810000|2025-01-07 08:50:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1736239820000|2025-01-07 08:50:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|11
1736239840000|2025-01-07 08:50:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1736239850000|2025-01-07 08:50:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1736239860000|2025-01-07 08:51:00|||||||||1
1736239870000|2025-01-07 08:51:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1736239900000|2025-01-07 08:51:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1736239920000|2025-01-07 08:52:00|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|14
1736239940000|2025-01-07 08:52:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|10
1736239980000|2025-01-07 08:53:00|||||||||4
1736239990000|2025-01-07 08:53:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|22
1736240000000|2025-01-07 08:53:20|||||||||9
1736240010000|2025-01-07 08:53:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|5
1736240020000|2025-01-07 08:53:40|||||||||11
1736240040000|2025-01-07 08:54:00|||||||||1
1736240050000|2025-01-07 08:54:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1736240060000|2025-01-07 08:54:20|||||||||2
1736240100000|2025-01-07 08:55:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|16
1736240110000|2025-01-07 08:55:10|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|20
1736240120000|2025-01-07 08:55:20|1082|1080|1082|1080|1082|1080|1082|1080|4
1736240130000|2025-01-07 08:55:30|1082.1|1080.1|1081.9|1079.9|1082.1|1080.1|1081.9|1079.9|20
1736240140000|2025-01-07 08:55:40|||||||||13
1736240150000|2025-01-07 08:55:50|||||||||1
1736240170000|2025-01-07 08:56:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1736240210000|2025-01-07 08:56:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1736240230000|2025-01-07 08:57:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|12
1736240240000|2025-01-07 08:57:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|9
1736240250000|2025-01-07 08:57:30|||||||||12
1736240260000|2025-01-07 08:57:40|||||||||5
1736240270000|2025-01-07 08:57:50|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|19
1736240280000|2025-01-07 08:58:00|||||||||9
1736240290000|2025-01-07 08:58:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|10
1736240300000|2025-01-07 08:58:20|||||||||11
1736240330000|2025-01-07 08:58:50|||||||||1
1736240350000|2025-01-07 08:59:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|0
1736240360000|2025-01-07 08:59:20|||||||||4
1736240390000|2025-01-07 08:59:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|11
1736240400000|2025-01-07 09:00:00|||||||||13
1736240410000|2025-01-07 09:00:10|||||||||9
1736240420000|2025-01-07 09:00:20|||||||||1
1736240430000|2025-01-07 09:00:30|1082.2|1080.2|1082.3|1080.3|1082.5|1080.5|1082.2|1080.2|38
1736240440000|2025-01-07 09:00:40|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|22
1736240450000|2025-01-07 09:00:50|||||||||3
1736240460000|2025-01-07 09:01:00|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|17
1736240470000|2025-01-07 09:01:10|||||||||8
1736240490000|2025-01-07 09:01:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1736240500000|2025-01-07 09:01:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1736240520000|2025-01-07 09:02:00|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|4
1736240530000|2025-01-07 09:02:10|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|1
1736240540000|2025-01-07 09:02:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|8
1736240560000|2025-01-07 09:02:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1736240570000|2025-01-07 09:02:50|||||||||3
1736240580000|2025-01-07 09:03:00|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|7
1736240590000|2025-01-07 09:03:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1736240610000|2025-01-07 09:03:30|||||||||3
1736240620000|2025-01-07 09:03:40|||||||||4
1736240630000|2025-01-07 09:03:50|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|26
1736240640000|2025-01-07 09:04:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1736240650000|2025-01-07 09:04:10|1082.6|1080.6|1082.5|1080.5|1082.7|1080.7|1082.5|1080.5|37
1736240660000|2025-01-07 09:04:20|||||||||3
1736240670000|2025-01-07 09:04:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1736240680000|2025-01-07 09:04:40|||||||||1
1736240690000|2025-01-07 09:04:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1736240700000|2025-01-07 09:05:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1736240710000|2025-01-07 09:05:10|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|3
1736240720000|2025-01-07 09:05:20|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|5
1736240740000|2025-01-07 09:05:40|||||||||5
1736240750000|2025-01-07 09:05:50|||||||||5
1736240760000|2025-01-07 09:06:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1736240770000|2025-01-07 09:06:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|4
1736240780000|2025-01-07 09:06:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|5
1736240800000|2025-01-07 09:06:40|||||||||3
1736240810000|2025-01-07 09:06:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1736240820000|2025-01-07 09:07:00|||||||||1
1736240830000|2025-01-07 09:07:10|||||||||1
1736240840000|2025-01-07 09:07:20|||||||||4
1736240860000|2025-01-07 09:07:40|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|3
1736240880000|2025-01-07 09:08:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|10
1736240920000|2025-01-07 09:08:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1736240940000|2025-01-07 09:09:00|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|4
1736240950000|2025-01-07 09:09:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|6
1736240960000|2025-01-07 09:09:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1736240970000|2025-01-07 09:09:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1736241030000|2025-01-07 09:10:30|||||||||2
1736241060000|2025-01-07 09:11:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|13
1736241070000|2025-01-07 09:11:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1736241080000|2025-01-07 09:11:20|1082|1080|1082|1080|1082|1080|1082|1080|1
1736241090000|2025-01-07 09:11:30|||||||||5
1736241100000|2025-01-07 09:11:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|5
1736241110000|2025-01-07 09:11:50|||||||||4
1736241120000|2025-01-07 09:12:00|||||||||6
1736241130000|2025-01-07 09:12:10|1082|1080|1082|1080|1082|1080|1082|1080|8
1736241150000|2025-01-07 09:12:30|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|10
1736241170000|2025-01-07 09:12:50|||||||||4
1736241180000|2025-01-07 09:13:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|5
1736241190000|2025-01-07 09:13:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1736241200000|2025-01-07 09:13:20|||||||||1
1736241240000|2025-01-07 09:14:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|6
1736241250000|2025-01-07 09:14:10|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|2
1736241270000|2025-01-07 09:14:30|1082|1080|1082|1080|1082|1080|1082|1080|3
1736241280000|2025-01-07 09:14:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1736241300000|2025-01-07 09:15:00|1082|1080|1081.8|1079.8|1082|1080|1081.8|1079.8|22
1736241310000|2025-01-07 09:15:10|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|7
1736241320000|2025-01-07 09:15:20|1081.9|1079.9|1082.1|1080.1|1082.1|1080.1|1081.9|1079.9|32
1736241330000|2025-01-07 09:15:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|9
1736241350000|2025-01-07 09:15:50|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|24
1736241360000|2025-01-07 09:16:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|33
1736241370000|2025-01-07 09:16:10|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|15
1736241380000|2025-01-07 09:16:20|||||||||4
1736241390000|2025-01-07 09:16:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|9
1736241400000|2025-01-07 09:16:40|||||||||2
1736241420000|2025-01-07 09:17:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|18
1736241430000|2025-01-07 09:17:10|||||||||1
1736241440000|2025-01-07 09:17:20|||||||||2
1736241460000|2025-01-07 09:17:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|17
1736241470000|2025-01-07 09:17:50|||||||||1
1736241490000|2025-01-07 09:18:10|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|16
1736241500000|2025-01-07 09:18:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|11
1736241510000|2025-01-07 09:18:30|||||||||28
1736241520000|2025-01-07 09:18:40|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|15
1736241530000|2025-01-07 09:18:50|||||||||6
1736241540000|2025-01-07 09:19:00|||||||||9
1736241570000|2025-01-07 09:19:30|||||||||3
1736241600000|2025-01-07 09:20:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1736241650000|2025-01-07 09:20:50|1082|1080|1082|1080|1082|1080|1082|1080|6
1736241660000|2025-01-07 09:21:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|14
1736241670000|2025-01-07 09:21:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|6
1736241710000|2025-01-07 09:21:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|10
1736241720000|2025-01-07 09:22:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1736241740000|2025-01-07 09:22:20|1082.1|1080.1|1081.9|1079.9|1082.1|1080.1|1081.9|1079.9|4
1736241750000|2025-01-07 09:22:30|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|2
1736241760000|2025-01-07 09:22:40|||||||||3
1736241780000|2025-01-07 09:23:00|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|19
1736241790000|2025-01-07 09:23:10|1082|1080|1082|1080|1082|1080|1081.9|1079.9|13
1736241800000|2025-01-07 09:23:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1736241810000|2025-01-07 09:23:30|1082|1080|1082|1080|1082|1080|1082|1080|4
1736241830000|2025-01-07 09:23:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|6
1736241840000|2025-01-07 09:24:00|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|1
1736241850000|2025-01-07 09:24:10|||||||||4
1736241860000|2025-01-07 09:24:20|||||||||3
1736241880000|2025-01-07 09:24:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|19
1736241890000|2025-01-07 09:24:50|1082|1080|1082|1080|1082|1080|1082|1080|3
1736241900000|2025-01-07 09:25:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1736241910000|2025-01-07 09:25:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|16
1736241920000|2025-01-07 09:25:20|||||||||3
1736241930000|2025-01-07 09:25:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|11
1736241950000|2025-01-07 09:25:50|||||||||8
1736241960000|2025-01-07 09:26:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|9
1736241970000|2025-01-07 09:26:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1736241980000|2025-01-07 09:26:20|||||||||1
1736241990000|2025-01-07 09:26:30|||||||||3
1736242010000|2025-01-07 09:26:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1736242020000|2025-01-07 09:27:00|||||||||9
1736242030000|2025-01-07 09:27:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|26
1736242040000|2025-01-07 09:27:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|10
1736242050000|2025-01-07 09:27:30|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|7
1736242060000|2025-01-07 09:27:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1736242080000|2025-01-07 09:28:00|||||||||3
1736242090000|2025-01-07 09:28:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|7
1736242120000|2025-01-07 09:28:40|||||||||3
1736242170000|2025-01-07 09:29:30|||||||||2
1736242200000|2025-01-07 09:30:00|||||||||19
1736242210000|2025-01-07 09:30:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1736242220000|2025-01-07 09:30:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1736242230000|2025-01-07 09:30:30|||||||||1
1736242250000|2025-01-07 09:30:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1736242260000|2025-01-07 09:31:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|5
1736242270000|2025-01-07 09:31:10|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|21
1736242290000|2025-01-07 09:31:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1736242330000|2025-01-07 09:32:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|3
1736242340000|2025-01-07 09:32:20|||||||||1
1736242370000|2025-01-07 09:32:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1736242380000|2025-01-07 09:33:00|||||||||1
1736242400000|2025-01-07 09:33:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1736242430000|2025-01-07 09:33:50|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|3
1736242460000|2025-01-07 09:34:20|||||||||2
1736242470000|2025-01-07 09:34:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1736242490000|2025-01-07 09:34:50|||||||||4
1736242500000|2025-01-07 09:35:00|||||||||1
1736242510000|2025-01-07 09:35:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1736242530000|2025-01-07 09:35:30|||||||||11
1736242550000|2025-01-07 09:35:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|6
1736242560000|2025-01-07 09:36:00|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|13
1736242570000|2025-01-07 09:36:10|||||||||4
1736242580000|2025-01-07 09:36:20|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|59
1736242600000|2025-01-07 09:36:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|40
1736242610000|2025-01-07 09:36:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1736242620000|2025-01-07 09:37:00|||||||||1
1736242630000|2025-01-07 09:37:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|3
1736242640000|2025-01-07 09:37:20|||||||||13
1736242650000|2025-01-07 09:37:30|||||||||30
1736242660000|2025-01-07 09:37:40|||||||||15
1736242670000|2025-01-07 09:37:50|||||||||1
1736242680000|2025-01-07 09:38:00|||||||||45
1736242690000|2025-01-07 09:38:10|||||||||45
1736242700000|2025-01-07 09:38:20|||||||||51
1736242710000|2025-01-07 09:38:30|||||||||1
1736242740000|2025-01-07 09:39:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|25
1736242750000|2025-01-07 09:39:10|||||||||4
1736242760000|2025-01-07 09:39:20|||||||||1
1736242780000|2025-01-07 09:39:40|||||||||3
1736242790000|2025-01-07 09:39:50|||||||||1
1736242800000|2025-01-07 09:40:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|3
1736242810000|2025-01-07 09:40:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|15
1736242820000|2025-01-07 09:40:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|7
1736242840000|2025-01-07 09:40:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|24
1736242850000|2025-01-07 09:40:50|||||||||4
1736242860000|2025-01-07 09:41:00|||||||||1
1736242870000|2025-01-07 09:41:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|19
1736242880000|2025-01-07 09:41:20|||||||||2
1736242900000|2025-01-07 09:41:40|||||||||1
1736242920000|2025-01-07 09:42:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|10
1736242930000|2025-01-07 09:42:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1736242940000|2025-01-07 09:42:20|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|122
1736242950000|2025-01-07 09:42:30|||||||||8
1736242960000|2025-01-07 09:42:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|6
1736242970000|2025-01-07 09:42:50|||||||||4
1736242990000|2025-01-07 09:43:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1736243000000|2025-01-07 09:43:20|1081.9|1079.9|1081.9|1079.9|1082|1080|1081.9|1079.9|7
1736243010000|2025-01-07 09:43:30|||||||||7
1736243020000|2025-01-07 09:43:40|1082|1080|1082|1080|1082|1080|1082|1080|2
1736243030000|2025-01-07 09:43:50|||||||||7
1736243040000|2025-01-07 09:44:00|||||||||3
1736243050000|2025-01-07 09:44:10|1081.9|1079.9|1081.9|1079.9|1082|1080|1081.9|1079.9|8
1736243070000|2025-01-07 09:44:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1736243090000|2025-01-07 09:44:50|||||||||2
1736243100000|2025-01-07 09:45:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1736243110000|2025-01-07 09:45:10|||||||||2
1736243130000|2025-01-07 09:45:30|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|7
1736243160000|2025-01-07 09:46:00|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|5
1736243170000|2025-01-07 09:46:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1736243180000|2025-01-07 09:46:20|||||||||7
1736243190000|2025-01-07 09:46:30|||||||||1
1736243200000|2025-01-07 09:46:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1736243220000|2025-01-07 09:47:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1736243240000|2025-01-07 09:47:20|||||||||1
1736243250000|2025-01-07 09:47:30|||||||||1
1736243260000|2025-01-07 09:47:40|1081|1079|1081|1079|1081|1079|1081|1079|4
1736243280000|2025-01-07 09:48:00|||||||||1
1736243290000|2025-01-07 09:48:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1736243300000|2025-01-07 09:48:20|||||||||3
1736243310000|2025-01-07 09:48:30|||||||||1
1736243320000|2025-01-07 09:48:40|||||||||1
1736243330000|2025-01-07 09:48:50|1081|1079|1081|1079|1081|1079|1081|1079|1
1736243340000|2025-01-07 09:49:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1736243350000|2025-01-07 09:49:10|1081|1079|1081|1079|1081|1079|1081|1079|2
1736243360000|2025-01-07 09:49:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1736243370000|2025-01-07 09:49:30|1081|1079|1081|1079|1081|1079|1081|1079|11
1736243380000|2025-01-07 09:49:40|||||||||6
1736243390000|2025-01-07 09:49:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1736243400000|2025-01-07 09:50:00|||||||||27
1736243420000|2025-01-07 09:50:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|0
1736243430000|2025-01-07 09:50:30|||||||||3
1736243440000|2025-01-07 09:50:40|1081|1079|1081|1079|1081|1079|1081|1079|3
1736243460000|2025-01-07 09:51:00|1081.1|1079.1|1080.8|1078.8|1081.1|1079.1|1080.8|1078.8|8
1736243470000|2025-01-07 09:51:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1736243480000|2025-01-07 09:51:20|1081|1079|1081|1079|1081|1079|1081|1079|3
1736243510000|2025-01-07 09:51:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1736243520000|2025-01-07 09:52:00|||||||||2
1736243530000|2025-01-07 09:52:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1736243550000|2025-01-07 09:52:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1736243560000|2025-01-07 09:52:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1736243570000|2025-01-07 09:52:50|||||||||1
1736243580000|2025-01-07 09:53:00|||||||||2
1736243610000|2025-01-07 09:53:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1736243620000|2025-01-07 09:53:40|||||||||1
1736243630000|2025-01-07 09:53:50|||||||||1
1736243640000|2025-01-07 09:54:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1736243670000|2025-01-07 09:54:30|1081.2|1079.2|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|6
1736243680000|2025-01-07 09:54:40|||||||||1
1736243710000|2025-01-07 09:55:10|||||||||1
1736243730000|2025-01-07 09:55:30|||||||||1
1736243750000|2025-01-07 09:55:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1736243760000|2025-01-07 09:56:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1736243790000|2025-01-07 09:56:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1736243800000|2025-01-07 09:56:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1736243810000|2025-01-07 09:56:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1736243840000|2025-01-07 09:57:20|||||||||1
1736243860000|2025-01-07 09:57:40|||||||||3
1736243880000|2025-01-07 09:58:00|||||||||1
1736243890000|2025-01-07 09:58:10|||||||||1
1736243910000|2025-01-07 09:58:30|||||||||1
1736243920000|2025-01-07 09:58:40|||||||||1
1736243960000|2025-01-07 09:59:20|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|9
1736243990000|2025-01-07 09:59:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1736244000000|2025-01-07 10:00:00|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|2
1736244010000|2025-01-07 10:00:10|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|2
1736244020000|2025-01-07 10:00:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1736244030000|2025-01-07 10:00:30|||||||||1
1736244040000|2025-01-07 10:00:40|||||||||2
1736244060000|2025-01-07 10:01:00|||||||||3
1736244070000|2025-01-07 10:01:10|||||||||1
1736244100000|2025-01-07 10:01:40|1081|1079|1081|1079|1081|1079|1081|1079|8
1736244110000|2025-01-07 10:01:50|||||||||1
1736244120000|2025-01-07 10:02:00|||||||||2
1736244130000|2025-01-07 10:02:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1736244160000|2025-01-07 10:02:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1736244170000|2025-01-07 10:02:50|||||||||6
1736244180000|2025-01-07 10:03:00|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|2
1736244190000|2025-01-07 10:03:10|||||||||2
1736244210000|2025-01-07 10:03:30|||||||||1
1736244220000|2025-01-07 10:03:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1736244240000|2025-01-07 10:04:00|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|2
1736244250000|2025-01-07 10:04:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1736244260000|2025-01-07 10:04:20|1081|1079|1081|1079|1081|1079|1081|1079|3
1736244280000|2025-01-07 10:04:40|||||||||4
1736244300000|2025-01-07 10:05:00|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|2
1736244330000|2025-01-07 10:05:30|||||||||6
1736244360000|2025-01-07 10:06:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|5
1736244370000|2025-01-07 10:06:10|||||||||1
1736244380000|2025-01-07 10:06:20|1081|1079|1081|1079|1081|1079|1081|1079|4
1736244400000|2025-01-07 10:06:40|||||||||1
1736244420000|2025-01-07 10:07:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1736244450000|2025-01-07 10:07:30|1081|1079|1081|1079|1081|1079|1081|1079|6
1736244460000|2025-01-07 10:07:40|||||||||2
1736244470000|2025-01-07 10:07:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1736244480000|2025-01-07 10:08:00|||||||||1
1736244490000|2025-01-07 10:08:10|1081|1079|1081|1079|1081|1079|1081|1079|1
1736244510000|2025-01-07 10:08:30|||||||||2
1736244550000|2025-01-07 10:09:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1736244570000|2025-01-07 10:09:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1736244590000|2025-01-07 10:09:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1736244600000|2025-01-07 10:10:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1736244630000|2025-01-07 10:10:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1736244650000|2025-01-07 10:10:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1736244660000|2025-01-07 10:11:00|||||||||7
1736244670000|2025-01-07 10:11:10|||||||||1
1736244690000|2025-01-07 10:11:30|||||||||1
1736244700000|2025-01-07 10:11:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|13
1736244710000|2025-01-07 10:11:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1736244730000|2025-01-07 10:12:10|||||||||4
1736244740000|2025-01-07 10:12:20|||||||||2
1736244750000|2025-01-07 10:12:30|||||||||3
1736244780000|2025-01-07 10:13:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1736244790000|2025-01-07 10:13:10|||||||||8
1736244800000|2025-01-07 10:13:20|1082|1080|1082|1080|1082.1|1080.1|1082|1080|14
1736244810000|2025-01-07 10:13:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1736244820000|2025-01-07 10:13:40|1082|1080|1082|1080|1082|1080|1082|1080|6
1736244830000|2025-01-07 10:13:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1736244860000|2025-01-07 10:14:20|1082|1080|1082|1080|1082|1080|1082|1080|9
1736244870000|2025-01-07 10:14:30|||||||||2
1736244890000|2025-01-07 10:14:50|||||||||1
1736244910000|2025-01-07 10:15:10|||||||||1
1736244920000|2025-01-07 10:15:20|||||||||7
1736244930000|2025-01-07 10:15:30|||||||||6
1736244950000|2025-01-07 10:15:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1736244960000|2025-01-07 10:16:00|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|2
1736244970000|2025-01-07 10:16:10|||||||||2
1736244980000|2025-01-07 10:16:20|||||||||1
1736244990000|2025-01-07 10:16:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1736245010000|2025-01-07 10:16:50|||||||||1
1736245020000|2025-01-07 10:17:00|||||||||3
1736245030000|2025-01-07 10:17:10|||||||||2
1736245040000|2025-01-07 10:17:20|||||||||1
1736245060000|2025-01-07 10:17:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1736245150000|2025-01-07 10:19:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|5
1736245160000|2025-01-07 10:19:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1736245170000|2025-01-07 10:19:30|||||||||1
1736245190000|2025-01-07 10:19:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|10
1736245200000|2025-01-07 10:20:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1736245210000|2025-01-07 10:20:10|||||||||6
1736245220000|2025-01-07 10:20:20|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|15
1736245230000|2025-01-07 10:20:30|1083|1081|1083|1081|1083|1081|1083|1081|15
1736245260000|2025-01-07 10:21:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1736245270000|2025-01-07 10:21:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1736245280000|2025-01-07 10:21:20|||||||||2
1736245290000|2025-01-07 10:21:30|||||||||4
1736245320000|2025-01-07 10:22:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1736245330000|2025-01-07 10:22:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1736245340000|2025-01-07 10:22:20|||||||||1
1736245380000|2025-01-07 10:23:00|||||||||1
1736245400000|2025-01-07 10:23:20|||||||||1
1736245500000|2025-01-07 10:25:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1736245510000|2025-01-07 10:25:10|||||||||1
1736245520000|2025-01-07 10:25:20|||||||||1
1736245530000|2025-01-07 10:25:30|||||||||1
1736245570000|2025-01-07 10:26:10|||||||||5
1736245580000|2025-01-07 10:26:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1736245590000|2025-01-07 10:26:30|||||||||2
1736245640000|2025-01-07 10:27:20|||||||||3
1736245650000|2025-01-07 10:27:30|||||||||1
1736245680000|2025-01-07 10:28:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|5
1736245780000|2025-01-07 10:29:40|||||||||2
1736245810000|2025-01-07 10:30:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1736245820000|2025-01-07 10:30:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1736245850000|2025-01-07 10:30:50|||||||||1
1736245870000|2025-01-07 10:31:10|||||||||2
1736245880000|2025-01-07 10:31:20|||||||||1
1736245900000|2025-01-07 10:31:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1736245910000|2025-01-07 10:31:50|||||||||1
1736245980000|2025-01-07 10:33:00|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|5
1736245990000|2025-01-07 10:33:10|1082.5|1080.5|1082.4|1080.4|1082.6|1080.6|1082.4|1080.4|4
1736246000000|2025-01-07 10:33:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1736246030000|2025-01-07 10:33:50|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|3
1736246040000|2025-01-07 10:34:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1736246050000|2025-01-07 10:34:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1736246080000|2025-01-07 10:34:40|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|3
1736246100000|2025-01-07 10:35:00|||||||||1
1736246150000|2025-01-07 10:35:50|||||||||6
1736246160000|2025-01-07 10:36:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1736246180000|2025-01-07 10:36:20|1082|1080|1082|1080|1082|1080|1082|1080|4
1736246230000|2025-01-07 10:37:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1736246270000|2025-01-07 10:37:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1736246280000|2025-01-07 10:38:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1736246290000|2025-01-07 10:38:10|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|8
1736246300000|2025-01-07 10:38:20|||||||||2
1736246310000|2025-01-07 10:38:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1736246320000|2025-01-07 10:38:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|15
1736246330000|2025-01-07 10:38:50|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|17
1736246340000|2025-01-07 10:39:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1736246360000|2025-01-07 10:39:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1736246400000|2025-01-07 10:40:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1736246410000|2025-01-07 10:40:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|6
1736246420000|2025-01-07 10:40:20|||||||||10
1736246430000|2025-01-07 10:40:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1736246460000|2025-01-07 10:41:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|4
1736246480000|2025-01-07 10:41:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1736246520000|2025-01-07 10:42:00|1082|1080|1082|1080|1082|1080|1082|1080|4
1736246540000|2025-01-07 10:42:20|||||||||2
1736246550000|2025-01-07 10:42:30|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|4
1736246610000|2025-01-07 10:43:30|||||||||1
1736246670000|2025-01-07 10:44:30|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|17
1736246680000|2025-01-07 10:44:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1736246710000|2025-01-07 10:45:10|||||||||1
1736246730000|2025-01-07 10:45:30|||||||||2
1736246740000|2025-01-07 10:45:40|||||||||6
1736246770000|2025-01-07 10:46:10|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|11
1736246790000|2025-01-07 10:46:30|||||||||4
1736246820000|2025-01-07 10:47:00|1082|1080|1082|1080|1082|1080|1082|1080|1
1736246830000|2025-01-07 10:47:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1736246850000|2025-01-07 10:47:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1736246870000|2025-01-07 10:47:50|||||||||3
1736246910000|2025-01-07 10:48:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1736246920000|2025-01-07 10:48:40|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|10
1736246940000|2025-01-07 10:49:00|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|6
1736246960000|2025-01-07 10:49:20|||||||||16
1736246970000|2025-01-07 10:49:30|||||||||3
1736247000000|2025-01-07 10:50:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|9
1736247020000|2025-01-07 10:50:20|||||||||2
1736247040000|2025-01-07 10:50:40|||||||||2
1736247060000|2025-01-07 10:51:00|||||||||8
1736247080000|2025-01-07 10:51:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1736247090000|2025-01-07 10:51:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1736247120000|2025-01-07 10:52:00|||||||||3
1736247130000|2025-01-07 10:52:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1736247160000|2025-01-07 10:52:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1736247180000|2025-01-07 10:53:00|||||||||4
1736247190000|2025-01-07 10:53:10|||||||||4
1736247200000|2025-01-07 10:53:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1736247220000|2025-01-07 10:53:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|14
1736247230000|2025-01-07 10:53:50|||||||||3
1736247240000|2025-01-07 10:54:00|||||||||3
1736247250000|2025-01-07 10:54:10|||||||||3
1736247260000|2025-01-07 10:54:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1736247270000|2025-01-07 10:54:30|||||||||6
1736247280000|2025-01-07 10:54:40|||||||||6
1736247290000|2025-01-07 10:54:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|14
1736247300000|2025-01-07 10:55:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|4
1736247310000|2025-01-07 10:55:10|||||||||1
1736247330000|2025-01-07 10:55:30|||||||||1
1736247350000|2025-01-07 10:55:50|||||||||3
1736247370000|2025-01-07 10:56:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1736247380000|2025-01-07 10:56:20|||||||||2
1736247390000|2025-01-07 10:56:30|||||||||1
1736247410000|2025-01-07 10:56:50|||||||||7
1736247420000|2025-01-07 10:57:00|||||||||2
1736247430000|2025-01-07 10:57:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1736247490000|2025-01-07 10:58:10|||||||||1
1736247560000|2025-01-07 10:59:20|||||||||1
1736247590000|2025-01-07 10:59:50|||||||||1
1736247600000|2025-01-07 11:00:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|8
1736247670000|2025-01-07 11:01:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|12
1736247690000|2025-01-07 11:01:30|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|15
1736247700000|2025-01-07 11:01:40|1082|1080|1082|1080|1082|1080|1082|1080|5
1736247710000|2025-01-07 11:01:50|||||||||2
1736247720000|2025-01-07 11:02:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|6
1736247730000|2025-01-07 11:02:10|||||||||1
1736247770000|2025-01-07 11:02:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1736247790000|2025-01-07 11:03:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1736247830000|2025-01-07 11:03:50|1082|1080|1082|1080|1082|1080|1082|1080|4
1736247840000|2025-01-07 11:04:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1736247900000|2025-01-07 11:05:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|5
1736247910000|2025-01-07 11:05:10|||||||||12
1736247920000|2025-01-07 11:05:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|13
1736247930000|2025-01-07 11:05:30|||||||||3
1736247950000|2025-01-07 11:05:50|||||||||1
1736247990000|2025-01-07 11:06:30|||||||||1
1736248000000|2025-01-07 11:06:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|15
1736248030000|2025-01-07 11:07:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|17
1736248080000|2025-01-07 11:08:00|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|6
1736248090000|2025-01-07 11:08:10|||||||||1
1736248100000|2025-01-07 11:08:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|13
1736248110000|2025-01-07 11:08:30|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|11
1736248120000|2025-01-07 11:08:40|||||||||1
1736248130000|2025-01-07 11:08:50|||||||||2
1736248150000|2025-01-07 11:09:10|||||||||1
1736248160000|2025-01-07 11:09:20|||||||||1
1736248180000|2025-01-07 11:09:40|||||||||12
1736248190000|2025-01-07 11:09:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|7
1736248210000|2025-01-07 11:10:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|12
1736248240000|2025-01-07 11:10:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|4
1736248250000|2025-01-07 11:10:50|||||||||1
1736248260000|2025-01-07 11:11:00|||||||||1
1736248270000|2025-01-07 11:11:10|||||||||1
1736248290000|2025-01-07 11:11:30|||||||||1
1736248320000|2025-01-07 11:12:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|15
1736248340000|2025-01-07 11:12:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|6
1736248420000|2025-01-07 11:13:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|20
1736248430000|2025-01-07 11:13:50|||||||||2
1736248440000|2025-01-07 11:14:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1736248450000|2025-01-07 11:14:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1736248530000|2025-01-07 11:15:30|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|14
1736248550000|2025-01-07 11:15:50|||||||||9
1736248610000|2025-01-07 11:16:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1736248620000|2025-01-07 11:17:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1736248630000|2025-01-07 11:17:10|||||||||11
1736248640000|2025-01-07 11:17:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1736248670000|2025-01-07 11:17:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1736248740000|2025-01-07 11:19:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|14
1736248760000|2025-01-07 11:19:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1736248850000|2025-01-07 11:20:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|10
1736248870000|2025-01-07 11:21:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1736248890000|2025-01-07 11:21:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1736248930000|2025-01-07 11:22:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|13
1736248940000|2025-01-07 11:22:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1736248950000|2025-01-07 11:22:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|12
1736248960000|2025-01-07 11:22:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|6
1736248970000|2025-01-07 11:22:50|||||||||2
1736248990000|2025-01-07 11:23:10|||||||||2
1736249000000|2025-01-07 11:23:20|||||||||2
1736249010000|2025-01-07 11:23:30|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|5
1736249020000|2025-01-07 11:23:40|||||||||1
1736249030000|2025-01-07 11:23:50|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|5
1736249040000|2025-01-07 11:24:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|4
1736249060000|2025-01-07 11:24:20|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|19
1736249110000|2025-01-07 11:25:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|7
1736249130000|2025-01-07 11:25:30|||||||||3
1736249140000|2025-01-07 11:25:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1736249150000|2025-01-07 11:25:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1736249160000|2025-01-07 11:26:00|||||||||12
1736249170000|2025-01-07 11:26:10|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|11
1736249180000|2025-01-07 11:26:20|||||||||2
1736249200000|2025-01-07 11:26:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1736249220000|2025-01-07 11:27:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|8
1736249260000|2025-01-07 11:27:40|||||||||4
1736249270000|2025-01-07 11:27:50|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|30
1736249290000|2025-01-07 11:28:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|11
1736249310000|2025-01-07 11:28:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1736249330000|2025-01-07 11:28:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|4
1736249340000|2025-01-07 11:29:00|||||||||2
1736249350000|2025-01-07 11:29:10|||||||||3
1736249360000|2025-01-07 11:29:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|17
1736249370000|2025-01-07 11:29:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|13
1736249380000|2025-01-07 11:29:40|||||||||3
1736249390000|2025-01-07 11:29:50|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|3
1736249400000|2025-01-07 11:30:00|||||||||1
1736249410000|2025-01-07 11:30:10|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|5
1736249420000|2025-01-07 11:30:20|||||||||6
1736249430000|2025-01-07 11:30:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1736249450000|2025-01-07 11:30:50|||||||||5
1736249460000|2025-01-07 11:31:00|||||||||1
1736249470000|2025-01-07 11:31:10|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|8
1736249480000|2025-01-07 11:31:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|7
1736249510000|2025-01-07 11:31:50|1081.6|1079.6|1081.5|1079.5|1081.7|1079.7|1081.5|1079.5|5
1736249520000|2025-01-07 11:32:00|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|2
1736249530000|2025-01-07 11:32:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1736249540000|2025-01-07 11:32:20|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|10
1736249560000|2025-01-07 11:32:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1736249570000|2025-01-07 11:32:50|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|15
1736249590000|2025-01-07 11:33:10|1081|1079|1081|1079|1081|1079|1081|1079|2
1736249610000|2025-01-07 11:33:30|1080.9|1078.9|1081|1079|1081.1|1079.1|1080.9|1078.9|11
1736249620000|2025-01-07 11:33:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1736249630000|2025-01-07 11:33:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1736249650000|2025-01-07 11:34:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1736249660000|2025-01-07 11:34:20|||||||||1
1736249670000|2025-01-07 11:34:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1736249690000|2025-01-07 11:34:50|1081.1|1079.1|1081.2|1079.2|1081.3|1079.3|1081.1|1079.1|9
1736249700000|2025-01-07 11:35:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1736249710000|2025-01-07 11:35:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|15
1736249720000|2025-01-07 11:35:20|||||||||4
1736249730000|2025-01-07 11:35:30|||||||||1
1736249740000|2025-01-07 11:35:40|||||||||1
1736249750000|2025-01-07 11:35:50|||||||||6
1736249760000|2025-01-07 11:36:00|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|5
1736249790000|2025-01-07 11:36:30|||||||||3
1736249800000|2025-01-07 11:36:40|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|10
1736249820000|2025-01-07 11:37:00|||||||||1
1736249840000|2025-01-07 11:37:20|1081|1079|1081|1079|1081|1079|1080.9|1078.9|6
1736249850000|2025-01-07 11:37:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1736249870000|2025-01-07 11:37:50|1081|1079|1081.2|1079.2|1081.2|1079.2|1081|1079|82
1736249880000|2025-01-07 11:38:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|10
1736249910000|2025-01-07 11:38:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1736249920000|2025-01-07 11:38:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1736249980000|2025-01-07 11:39:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|13
1736249990000|2025-01-07 11:39:50|||||||||4
1736250010000|2025-01-07 11:40:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1736250040000|2025-01-07 11:40:40|||||||||1
1736250060000|2025-01-07 11:41:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1736250070000|2025-01-07 11:41:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1736250080000|2025-01-07 11:41:20|||||||||2
1736250100000|2025-01-07 11:41:40|||||||||1
1736250140000|2025-01-07 11:42:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1736250180000|2025-01-07 11:43:00|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|3
1736250210000|2025-01-07 11:43:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1736250220000|2025-01-07 11:43:40|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|11
1736250230000|2025-01-07 11:43:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1736250260000|2025-01-07 11:44:20|||||||||2
1736250280000|2025-01-07 11:44:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1736250320000|2025-01-07 11:45:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|7
1736250330000|2025-01-07 11:45:30|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|3
1736250350000|2025-01-07 11:45:50|||||||||3
1736250370000|2025-01-07 11:46:10|||||||||1
1736250430000|2025-01-07 11:47:10|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|3
1736250570000|2025-01-07 11:49:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1736250580000|2025-01-07 11:49:40|||||||||1
1736250600000|2025-01-07 11:50:00|||||||||1
1736250620000|2025-01-07 11:50:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1736250630000|2025-01-07 11:50:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1736250660000|2025-01-07 11:51:00|||||||||1
1736250670000|2025-01-07 11:51:10|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|4
1736250740000|2025-01-07 11:52:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1736250830000|2025-01-07 11:53:50|||||||||1
1736250880000|2025-01-07 11:54:40|||||||||6
1736250900000|2025-01-07 11:55:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1736250910000|2025-01-07 11:55:10|1081|1079|1081|1079|1081|1079|1081|1079|2
1736250940000|2025-01-07 11:55:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1736250950000|2025-01-07 11:55:50|||||||||12
1736250960000|2025-01-07 11:56:00|1081|1079|1081|1079|1081|1079|1081|1079|12
1736250970000|2025-01-07 11:56:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|6
1736251060000|2025-01-07 11:57:40|1081|1079|1081|1079|1081|1079|1081|1079|2
1736251090000|2025-01-07 11:58:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1736251100000|2025-01-07 11:58:20|||||||||2
1736251140000|2025-01-07 11:59:00|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|3
1736251200000|2025-01-07 12:00:00|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|12
1736251220000|2025-01-07 12:00:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1736251230000|2025-01-07 12:00:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|6
1736251240000|2025-01-07 12:00:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|5
1736251260000|2025-01-07 12:01:00|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|42
1736251320000|2025-01-07 12:02:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1736251330000|2025-01-07 12:02:10|||||||||2
1736251340000|2025-01-07 12:02:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1736251350000|2025-01-07 12:02:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|8
1736251360000|2025-01-07 12:02:40|||||||||10
1736251370000|2025-01-07 12:02:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|48
1736251390000|2025-01-07 12:03:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|15
1736251400000|2025-01-07 12:03:20|1081.6|1079.6|1081.8|1079.8|1081.8|1079.8|1081.6|1079.6|49
1736251410000|2025-01-07 12:03:30|||||||||8
1736251420000|2025-01-07 12:03:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|5
1736251430000|2025-01-07 12:03:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1736251470000|2025-01-07 12:04:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1736251500000|2025-01-07 12:05:00|1082|1080|1082|1080|1082|1080|1082|1080|9
1736251510000|2025-01-07 12:05:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1736251530000|2025-01-07 12:05:30|1082|1080|1082|1080|1082|1080|1082|1080|2
1736251550000|2025-01-07 12:05:50|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|4
1736251590000|2025-01-07 12:06:30|||||||||14
1736251640000|2025-01-07 12:07:20|1082|1080|1082|1080|1082|1080|1082|1080|1
1736251680000|2025-01-07 12:08:00|||||||||1
1736251690000|2025-01-07 12:08:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1736251700000|2025-01-07 12:08:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1736251710000|2025-01-07 12:08:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1736251720000|2025-01-07 12:08:40|||||||||1
1736251760000|2025-01-07 12:09:20|||||||||1
1736251770000|2025-01-07 12:09:30|||||||||3
1736251790000|2025-01-07 12:09:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1736251800000|2025-01-07 12:10:00|||||||||2
1736251820000|2025-01-07 12:10:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1736251840000|2025-01-07 12:10:40|1082|1080|1082|1080|1082|1080|1082|1080|4
1736251850000|2025-01-07 12:10:50|||||||||2
1736251870000|2025-01-07 12:11:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1736251880000|2025-01-07 12:11:20|||||||||1
1736252010000|2025-01-07 12:13:30|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|2
1736252020000|2025-01-07 12:13:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1736252070000|2025-01-07 12:14:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1736252090000|2025-01-07 12:14:50|1081.6|1079.6|1081.8|1079.8|1081.8|1079.8|1081.6|1079.6|24
1736252100000|2025-01-07 12:15:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1736252110000|2025-01-07 12:15:10|||||||||2
1736252150000|2025-01-07 12:15:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1736252170000|2025-01-07 12:16:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1736252180000|2025-01-07 12:16:20|||||||||2
1736252230000|2025-01-07 12:17:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1736252250000|2025-01-07 12:17:30|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|4
1736252300000|2025-01-07 12:18:20|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|2
1736252320000|2025-01-07 12:18:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1736252330000|2025-01-07 12:18:50|||||||||2
1736252400000|2025-01-07 12:20:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1736252410000|2025-01-07 12:20:10|||||||||5
1736252460000|2025-01-07 12:21:00|||||||||2
1736252490000|2025-01-07 12:21:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1736252600000|2025-01-07 12:23:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1736252630000|2025-01-07 12:23:50|||||||||2
1736252640000|2025-01-07 12:24:00|||||||||1
1736252650000|2025-01-07 12:24:10|||||||||1
1736252680000|2025-01-07 12:24:40|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|3
1736252730000|2025-01-07 12:25:30|||||||||10
1736252740000|2025-01-07 12:25:40|||||||||1
1736252750000|2025-01-07 12:25:50|||||||||1
1736252760000|2025-01-07 12:26:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1736252800000|2025-01-07 12:26:40|||||||||1
1736252810000|2025-01-07 12:26:50|||||||||1
1736252820000|2025-01-07 12:27:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|8
1736252830000|2025-01-07 12:27:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1736252860000|2025-01-07 12:27:40|||||||||1
1736252900000|2025-01-07 12:28:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1736252930000|2025-01-07 12:28:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|0
1736252940000|2025-01-07 12:29:00|||||||||4
1736252960000|2025-01-07 12:29:20|||||||||2
1736252970000|2025-01-07 12:29:30|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|114
1736252980000|2025-01-07 12:29:40|||||||||2
1736252990000|2025-01-07 12:29:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1736253010000|2025-01-07 12:30:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|11
1736253020000|2025-01-07 12:30:20|||||||||3
1736253030000|2025-01-07 12:30:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1736253040000|2025-01-07 12:30:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1736253080000|2025-01-07 12:31:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1736253090000|2025-01-07 12:31:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1736253110000|2025-01-07 12:31:50|1082|1080|1082|1080|1082|1080|1082|1080|1
1736253130000|2025-01-07 12:32:10|||||||||1
1736253140000|2025-01-07 12:32:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1736253170000|2025-01-07 12:32:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1736253180000|2025-01-07 12:33:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1736253220000|2025-01-07 12:33:40|||||||||3
1736253230000|2025-01-07 12:33:50|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|7
1736253270000|2025-01-07 12:34:30|||||||||2
1736253300000|2025-01-07 12:35:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1736253340000|2025-01-07 12:35:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1736253390000|2025-01-07 12:36:30|||||||||2
1736253420000|2025-01-07 12:37:00|||||||||2
1736253450000|2025-01-07 12:37:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1736253490000|2025-01-07 12:38:10|||||||||3
1736253530000|2025-01-07 12:38:50|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|5
1736253540000|2025-01-07 12:39:00|||||||||3
1736253550000|2025-01-07 12:39:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1736253560000|2025-01-07 12:39:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|3
1736253570000|2025-01-07 12:39:30|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|14
1736253580000|2025-01-07 12:39:40|||||||||1
1736253590000|2025-01-07 12:39:50|1082.5|1080.5|1082.3|1080.3|1082.5|1080.5|1082.3|1080.3|8
1736253610000|2025-01-07 12:40:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1736253620000|2025-01-07 12:40:20|||||||||5
1736253630000|2025-01-07 12:40:30|||||||||1
1736253640000|2025-01-07 12:40:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1736253650000|2025-01-07 12:40:50|||||||||1
1736253660000|2025-01-07 12:41:00|||||||||5
1736253680000|2025-01-07 12:41:20|||||||||10
1736253700000|2025-01-07 12:41:40|||||||||5
1736253730000|2025-01-07 12:42:10|||||||||5
1736253740000|2025-01-07 12:42:20|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|5
1736253750000|2025-01-07 12:42:30|||||||||1
1736253760000|2025-01-07 12:42:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1736253780000|2025-01-07 12:43:00|||||||||1
1736253790000|2025-01-07 12:43:10|||||||||4
1736253810000|2025-01-07 12:43:30|||||||||8
1736253820000|2025-01-07 12:43:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1736253830000|2025-01-07 12:43:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|6
1736253840000|2025-01-07 12:44:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|9
1736253860000|2025-01-07 12:44:20|||||||||5
1736253870000|2025-01-07 12:44:30|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|32
1736253890000|2025-01-07 12:44:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1736253920000|2025-01-07 12:45:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|3
1736253930000|2025-01-07 12:45:30|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|6
1736253950000|2025-01-07 12:45:50|||||||||1
1736253960000|2025-01-07 12:46:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1736253980000|2025-01-07 12:46:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|4
1736253990000|2025-01-07 12:46:30|||||||||1
1736254000000|2025-01-07 12:46:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1736254020000|2025-01-07 12:47:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|6
1736254040000|2025-01-07 12:47:20|||||||||1
1736254050000|2025-01-07 12:47:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1736254060000|2025-01-07 12:47:40|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|4
1736254080000|2025-01-07 12:48:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1736254090000|2025-01-07 12:48:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|5
1736254110000|2025-01-07 12:48:30|||||||||17
1736254120000|2025-01-07 12:48:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|13
1736254130000|2025-01-07 12:48:50|||||||||1
1736254140000|2025-01-07 12:49:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1736254150000|2025-01-07 12:49:10|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|4
1736254160000|2025-01-07 12:49:20|||||||||4
1736254190000|2025-01-07 12:49:50|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|14
1736254210000|2025-01-07 12:50:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|12
1736254220000|2025-01-07 12:50:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1736254230000|2025-01-07 12:50:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|4
1736254240000|2025-01-07 12:50:40|||||||||3
1736254260000|2025-01-07 12:51:00|1082.7|1080.7|1082.9|1080.9|1082.9|1080.9|1082.7|1080.7|25
1736254280000|2025-01-07 12:51:20|1083|1081|1083|1081|1083|1081|1083|1081|3
1736254290000|2025-01-07 12:51:30|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|14
1736254300000|2025-01-07 12:51:40|||||||||2
1736254310000|2025-01-07 12:51:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1736254320000|2025-01-07 12:52:00|1083|1081|1083|1081|1083|1081|1083|1081|34
1736254350000|2025-01-07 12:52:30|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|2
1736254360000|2025-01-07 12:52:40|||||||||3
1736254390000|2025-01-07 12:53:10|||||||||5
1736254400000|2025-01-07 12:53:20|1082.8|1080.8|1082.7|1080.7|1082.9|1080.9|1082.7|1080.7|19
1736254410000|2025-01-07 12:53:30|1082.8|1080.8|1082.6|1080.6|1082.8|1080.8|1082.6|1080.6|38
1736254420000|2025-01-07 12:53:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1736254440000|2025-01-07 12:54:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|5
1736254450000|2025-01-07 12:54:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1736254460000|2025-01-07 12:54:20|||||||||4
1736254470000|2025-01-07 12:54:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1736254480000|2025-01-07 12:54:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1736254490000|2025-01-07 12:54:50|||||||||6
1736254500000|2025-01-07 12:55:00|||||||||2
1736254510000|2025-01-07 12:55:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1736254520000|2025-01-07 12:55:20|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|6
1736254550000|2025-01-07 12:55:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|4
1736254560000|2025-01-07 12:56:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1736254590000|2025-01-07 12:56:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|6
1736254610000|2025-01-07 12:56:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1736254620000|2025-01-07 12:57:00|||||||||6
1736254630000|2025-01-07 12:57:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1736254640000|2025-01-07 12:57:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|7
1736254650000|2025-01-07 12:57:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1736254660000|2025-01-07 12:57:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1736254670000|2025-01-07 12:57:50|||||||||1
1736254680000|2025-01-07 12:58:00|||||||||7
1736254690000|2025-01-07 12:58:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|13
1736254720000|2025-01-07 12:58:40|||||||||4
1736254730000|2025-01-07 12:58:50|||||||||1
1736254740000|2025-01-07 12:59:00|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|87
1736254750000|2025-01-07 12:59:10|||||||||4
1736254770000|2025-01-07 12:59:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|12
1736254780000|2025-01-07 12:59:40|||||||||7
1736254800000|2025-01-07 13:00:00|||||||||3
1736254820000|2025-01-07 13:00:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1736254830000|2025-01-07 13:00:30|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|13
1736254860000|2025-01-07 13:01:00|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|8
1736254870000|2025-01-07 13:01:10|||||||||7
1736254880000|2025-01-07 13:01:20|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|14
1736254890000|2025-01-07 13:01:30|||||||||1
1736254910000|2025-01-07 13:01:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|6
1736254920000|2025-01-07 13:02:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1736254930000|2025-01-07 13:02:10|||||||||1
1736254950000|2025-01-07 13:02:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|5
1736254960000|2025-01-07 13:02:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|8
1736254980000|2025-01-07 13:03:00|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|2
1736254990000|2025-01-07 13:03:10|||||||||5
1736255000000|2025-01-07 13:03:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1736255010000|2025-01-07 13:03:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|4
1736255030000|2025-01-07 13:03:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|8
1736255040000|2025-01-07 13:04:00|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|14
1736255050000|2025-01-07 13:04:10|||||||||1
1736255060000|2025-01-07 13:04:20|||||||||2
1736255070000|2025-01-07 13:04:30|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|23
1736255080000|2025-01-07 13:04:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1736255090000|2025-01-07 13:04:50|1083|1081|1083.2|1081.2|1083.2|1081.2|1083|1081|51
1736255100000|2025-01-07 13:05:00|||||||||29
1736255120000|2025-01-07 13:05:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1736255130000|2025-01-07 13:05:30|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|45
1736255150000|2025-01-07 13:05:50|1083|1081|1083|1081|1083|1081|1083|1081|14
1736255180000|2025-01-07 13:06:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|6
1736255190000|2025-01-07 13:06:30|||||||||2
1736255200000|2025-01-07 13:06:40|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|24
1736255210000|2025-01-07 13:06:50|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|4
1736255230000|2025-01-07 13:07:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1736255240000|2025-01-07 13:07:20|||||||||11
1736255260000|2025-01-07 13:07:40|||||||||2
1736255270000|2025-01-07 13:07:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1736255280000|2025-01-07 13:08:00|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|9
1736255290000|2025-01-07 13:08:10|||||||||5
1736255310000|2025-01-07 13:08:30|||||||||7
1736255340000|2025-01-07 13:09:00|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|17
1736255350000|2025-01-07 13:09:10|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|8
1736255360000|2025-01-07 13:09:20|1083|1081|1083|1081|1083|1081|1083|1081|2
1736255380000|2025-01-07 13:09:40|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|6
1736255400000|2025-01-07 13:10:00|||||||||1
1736255410000|2025-01-07 13:10:10|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|7
1736255420000|2025-01-07 13:10:20|||||||||32
1736255440000|2025-01-07 13:10:40|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|10
1736255450000|2025-01-07 13:10:50|1083.3|1081.3|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|20
1736255460000|2025-01-07 13:11:00|||||||||3
1736255470000|2025-01-07 13:11:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|8
1736255480000|2025-01-07 13:11:20|||||||||3
1736255490000|2025-01-07 13:11:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|5
1736255500000|2025-01-07 13:11:40|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|29
1736255530000|2025-01-07 13:12:10|1083.4|1081.4|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|10
1736255540000|2025-01-07 13:12:20|||||||||5
1736255560000|2025-01-07 13:12:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|13
1736255570000|2025-01-07 13:12:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|28
1736255580000|2025-01-07 13:13:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1736255590000|2025-01-07 13:13:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|7
1736255600000|2025-01-07 13:13:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|6
1736255610000|2025-01-07 13:13:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|12
1736255620000|2025-01-07 13:13:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|21
1736255630000|2025-01-07 13:13:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|4
1736255640000|2025-01-07 13:14:00|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|3
1736255670000|2025-01-07 13:14:30|||||||||24
1736255680000|2025-01-07 13:14:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|0
1736255690000|2025-01-07 13:14:50|||||||||1
1736255700000|2025-01-07 13:15:00|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|15
1736255710000|2025-01-07 13:15:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|24
1736255720000|2025-01-07 13:15:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|6
1736255730000|2025-01-07 13:15:30|||||||||1
1736255740000|2025-01-07 13:15:40|1083.8|1081.8|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|13
1736255750000|2025-01-07 13:15:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1736255760000|2025-01-07 13:16:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1736255770000|2025-01-07 13:16:10|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|11
1736255780000|2025-01-07 13:16:20|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|2
1736255790000|2025-01-07 13:16:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1736255800000|2025-01-07 13:16:40|||||||||1
1736255810000|2025-01-07 13:16:50|1084|1082|1084|1082|1084|1082|1084|1082|6
1736255820000|2025-01-07 13:17:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1736255840000|2025-01-07 13:17:20|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|11
1736255850000|2025-01-07 13:17:30|1084|1082|1084|1082|1084|1082|1084|1082|1
1736255860000|2025-01-07 13:17:40|||||||||1
1736255880000|2025-01-07 13:18:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|6
1736255890000|2025-01-07 13:18:10|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|3
1736255900000|2025-01-07 13:18:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|7
1736255910000|2025-01-07 13:18:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1736255920000|2025-01-07 13:18:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|8
1736255940000|2025-01-07 13:19:00|1084.1|1082.1|1084|1082|1084.2|1082.2|1084|1082|52
1736255950000|2025-01-07 13:19:10|||||||||1
1736255960000|2025-01-07 13:19:20|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|62
1736255970000|2025-01-07 13:19:30|1084.1|1082.1|1084.3|1082.3|1084.3|1082.3|1084.1|1082.1|211
1736255980000|2025-01-07 13:19:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1736255990000|2025-01-07 13:19:50|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|17
1736256000000|2025-01-07 13:20:00|||||||||34
1736256010000|2025-01-07 13:20:10|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|5
1736256020000|2025-01-07 13:20:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|41
1736256030000|2025-01-07 13:20:30|1084|1082|1084|1082|1084|1082|1084|1082|11
1736256050000|2025-01-07 13:20:50|1083.9|1081.9|1083.9|1081.9|1084|1082|1083.9|1081.9|21
1736256060000|2025-01-07 13:21:00|||||||||1
1736256080000|2025-01-07 13:21:20|1084|1082|1084|1082|1084|1082|1084|1082|4
1736256120000|2025-01-07 13:22:00|||||||||1
1736256130000|2025-01-07 13:22:10|||||||||2
1736256150000|2025-01-07 13:22:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1736256160000|2025-01-07 13:22:40|||||||||15
1736256180000|2025-01-07 13:23:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1736256200000|2025-01-07 13:23:20|||||||||2
1736256240000|2025-01-07 13:24:00|||||||||1
1736256250000|2025-01-07 13:24:10|||||||||2
1736256260000|2025-01-07 13:24:20|1083.7|1081.7|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|28
1736256270000|2025-01-07 13:24:30|||||||||3
1736256300000|2025-01-07 13:25:00|||||||||2
1736256310000|2025-01-07 13:25:10|||||||||2
1736256330000|2025-01-07 13:25:30|||||||||10
1736256340000|2025-01-07 13:25:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1736256360000|2025-01-07 13:26:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1736256370000|2025-01-07 13:26:10|||||||||1
1736256390000|2025-01-07 13:26:30|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|5
1736256400000|2025-01-07 13:26:40|||||||||1
1736256410000|2025-01-07 13:26:50|||||||||6
1736256440000|2025-01-07 13:27:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|3
1736256460000|2025-01-07 13:27:40|||||||||2
1736256490000|2025-01-07 13:28:10|||||||||3
1736256500000|2025-01-07 13:28:20|||||||||2
1736256510000|2025-01-07 13:28:30|||||||||2
1736256520000|2025-01-07 13:28:40|||||||||7
1736256530000|2025-01-07 13:28:50|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|4
1736256540000|2025-01-07 13:29:00|||||||||5
1736256550000|2025-01-07 13:29:10|||||||||1
1736256560000|2025-01-07 13:29:20|||||||||3
1736256590000|2025-01-07 13:29:50|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|9
1736256600000|2025-01-07 13:30:00|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|15
1736256610000|2025-01-07 13:30:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|6
1736256620000|2025-01-07 13:30:20|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|10
1736256630000|2025-01-07 13:30:30|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|35
1736256640000|2025-01-07 13:30:40|1083.6|1081.6|1083.5|1081.5|1083.7|1081.7|1083.5|1081.5|77
1736256650000|2025-01-07 13:30:50|1083.4|1081.4|1083.4|1081.4|1083.5|1081.5|1083.3|1081.3|74
1736256660000|2025-01-07 13:31:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|15
1736256670000|2025-01-07 13:31:10|||||||||3
1736256680000|2025-01-07 13:31:20|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|17
1736256690000|2025-01-07 13:31:30|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|12
1736256700000|2025-01-07 13:31:40|1083.4|1081.4|1083.6|1081.6|1083.6|1081.6|1083.4|1081.4|9
1736256720000|2025-01-07 13:32:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|19
1736256730000|2025-01-07 13:32:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|42
1736256740000|2025-01-07 13:32:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1736256760000|2025-01-07 13:32:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1736256770000|2025-01-07 13:32:50|||||||||3
1736256780000|2025-01-07 13:33:00|||||||||3
1736256790000|2025-01-07 13:33:10|||||||||3
1736256800000|2025-01-07 13:33:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|9
1736256810000|2025-01-07 13:33:30|||||||||5
1736256820000|2025-01-07 13:33:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1736256830000|2025-01-07 13:33:50|||||||||16
1736256840000|2025-01-07 13:34:00|||||||||7
1736256870000|2025-01-07 13:34:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|17
1736256880000|2025-01-07 13:34:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|7
1736256890000|2025-01-07 13:34:50|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|14
1736256930000|2025-01-07 13:35:30|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|4
1736256940000|2025-01-07 13:35:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|5
1736256950000|2025-01-07 13:35:50|||||||||2
1736256970000|2025-01-07 13:36:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|6
1736256980000|2025-01-07 13:36:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|35
1736256990000|2025-01-07 13:36:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|3
1736257000000|2025-01-07 13:36:40|||||||||1
1736257010000|2025-01-07 13:36:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|11
1736257020000|2025-01-07 13:37:00|||||||||1
1736257030000|2025-01-07 13:37:10|||||||||20
1736257040000|2025-01-07 13:37:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|7
1736257050000|2025-01-07 13:37:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|5
1736257070000|2025-01-07 13:37:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|4
1736257080000|2025-01-07 13:38:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1736257090000|2025-01-07 13:38:10|||||||||1
1736257100000|2025-01-07 13:38:20|||||||||1
1736257120000|2025-01-07 13:38:40|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|19
1736257130000|2025-01-07 13:38:50|||||||||2
1736257140000|2025-01-07 13:39:00|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.2|1081.2|41
1736257150000|2025-01-07 13:39:10|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|12
1736257170000|2025-01-07 13:39:30|||||||||11
1736257200000|2025-01-07 13:40:00|||||||||8
1736257210000|2025-01-07 13:40:10|||||||||4
1736257220000|2025-01-07 13:40:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1736257260000|2025-01-07 13:41:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|8
1736257280000|2025-01-07 13:41:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|12
1736257290000|2025-01-07 13:41:30|||||||||40
1736257300000|2025-01-07 13:41:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|11
1736257310000|2025-01-07 13:41:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1736257320000|2025-01-07 13:42:00|||||||||9
1736257330000|2025-01-07 13:42:10|1083.3|1081.3|1083.1|1081.1|1083.3|1081.3|1083.1|1081.1|25
1736257360000|2025-01-07 13:42:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|6
1736257390000|2025-01-07 13:43:10|||||||||21
1736257410000|2025-01-07 13:43:30|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|51
1736257420000|2025-01-07 13:43:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|45
1736257430000|2025-01-07 13:43:50|||||||||58
1736257440000|2025-01-07 13:44:00|1083|1081|1083|1081|1083|1081|1083|1081|38
1736257450000|2025-01-07 13:44:10|||||||||1
1736257480000|2025-01-07 13:44:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1736257500000|2025-01-07 13:45:00|1082.9|1080.9|1082.9|1080.9|1083|1081|1082.9|1080.9|41
1736257510000|2025-01-07 13:45:10|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|4
1736257520000|2025-01-07 13:45:20|1083|1081|1083|1081|1083|1081|1083|1081|18
1736257540000|2025-01-07 13:45:40|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|13
1736257550000|2025-01-07 13:45:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|6
1736257560000|2025-01-07 13:46:00|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|47
1736257570000|2025-01-07 13:46:10|1083|1081|1083|1081|1083|1081|1083|1081|2
1736257590000|2025-01-07 13:46:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1736257600000|2025-01-07 13:46:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|6
1736257620000|2025-01-07 13:47:00|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|4
1736257640000|2025-01-07 13:47:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1736257650000|2025-01-07 13:47:30|||||||||2
1736257670000|2025-01-07 13:47:50|||||||||9
1736257680000|2025-01-07 13:48:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|56
1736257690000|2025-01-07 13:48:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|11
1736257700000|2025-01-07 13:48:20|||||||||30
1736257710000|2025-01-07 13:48:30|||||||||12
1736257720000|2025-01-07 13:48:40|||||||||12
1736257730000|2025-01-07 13:48:50|||||||||10
1736257750000|2025-01-07 13:49:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|45
1736257760000|2025-01-07 13:49:20|1082.5|1080.5|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|21
1736257770000|2025-01-07 13:49:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|12
1736257780000|2025-01-07 13:49:40|||||||||3
1736257800000|2025-01-07 13:50:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1736257810000|2025-01-07 13:50:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1736257820000|2025-01-07 13:50:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|21
1736257830000|2025-01-07 13:50:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|30
1736257840000|2025-01-07 13:50:40|||||||||15
1736257850000|2025-01-07 13:50:50|||||||||16
1736257870000|2025-01-07 13:51:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|11
1736257880000|2025-01-07 13:51:20|||||||||2
1736257900000|2025-01-07 13:51:40|||||||||7
1736257910000|2025-01-07 13:51:50|||||||||21
1736257940000|2025-01-07 13:52:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1736257950000|2025-01-07 13:52:30|||||||||13
1736257980000|2025-01-07 13:53:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|38
1736258000000|2025-01-07 13:53:20|||||||||16
1736258010000|2025-01-07 13:53:30|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|18
1736258020000|2025-01-07 13:53:40|||||||||24
1736258030000|2025-01-07 13:53:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|36
1736258040000|2025-01-07 13:54:00|||||||||26
1736258050000|2025-01-07 13:54:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1736258080000|2025-01-07 13:54:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|18
1736258090000|2025-01-07 13:54:50|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|71
1736258100000|2025-01-07 13:55:00|||||||||1
1736258110000|2025-01-07 13:55:10|||||||||3
1736258120000|2025-01-07 13:55:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|7
1736258130000|2025-01-07 13:55:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|20
1736258140000|2025-01-07 13:55:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|10
1736258160000|2025-01-07 13:56:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1736258170000|2025-01-07 13:56:10|||||||||32
1736258180000|2025-01-07 13:56:20|||||||||7
1736258190000|2025-01-07 13:56:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1736258200000|2025-01-07 13:56:40|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|18
1736258210000|2025-01-07 13:56:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|45
1736258220000|2025-01-07 13:57:00|||||||||9
1736258240000|2025-01-07 13:57:20|||||||||26
1736258250000|2025-01-07 13:57:30|||||||||12
1736258270000|2025-01-07 13:57:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1736258290000|2025-01-07 13:58:10|||||||||32
1736258300000|2025-01-07 13:58:20|1083|1081|1083|1081|1083|1081|1083|1081|4
1736258320000|2025-01-07 13:58:40|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|13
1736258330000|2025-01-07 13:58:50|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|44
1736258340000|2025-01-07 13:59:00|||||||||1
1736258350000|2025-01-07 13:59:10|||||||||3
1736258360000|2025-01-07 13:59:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|41
1736258370000|2025-01-07 13:59:30|1083|1081|1083|1081|1083|1081|1083|1081|2
1736258380000|2025-01-07 13:59:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1736258400000|2025-01-07 14:00:00|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|2
1736258410000|2025-01-07 14:00:10|||||||||9
1736258420000|2025-01-07 14:00:20|1083|1081|1083|1081|1083|1081|1083|1081|10
1736258430000|2025-01-07 14:00:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|8
1736258440000|2025-01-07 14:00:40|||||||||4
1736258450000|2025-01-07 14:00:50|||||||||2
1736258460000|2025-01-07 14:01:00|1083|1081|1083|1081|1083|1081|1083|1081|14
1736258480000|2025-01-07 14:01:20|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|18
1736258500000|2025-01-07 14:01:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1736258510000|2025-01-07 14:01:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|29
1736258520000|2025-01-07 14:02:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1736258530000|2025-01-07 14:02:10|||||||||5
1736258540000|2025-01-07 14:02:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|5
1736258550000|2025-01-07 14:02:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1736258560000|2025-01-07 14:02:40|||||||||2
1736258570000|2025-01-07 14:02:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1736258580000|2025-01-07 14:03:00|||||||||8
1736258590000|2025-01-07 14:03:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1736258610000|2025-01-07 14:03:30|||||||||1
1736258620000|2025-01-07 14:03:40|||||||||24
1736258640000|2025-01-07 14:04:00|||||||||5
1736258650000|2025-01-07 14:04:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1736258670000|2025-01-07 14:04:30|||||||||4
1736258680000|2025-01-07 14:04:40|||||||||2
1736258690000|2025-01-07 14:04:50|||||||||3
1736258700000|2025-01-07 14:05:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|8
1736258710000|2025-01-07 14:05:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|20
1736258730000|2025-01-07 14:05:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1736258750000|2025-01-07 14:05:50|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|7
1736258760000|2025-01-07 14:06:00|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|10
1736258770000|2025-01-07 14:06:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1736258790000|2025-01-07 14:06:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1736258800000|2025-01-07 14:06:40|||||||||14
1736258820000|2025-01-07 14:07:00|||||||||6
1736258830000|2025-01-07 14:07:10|||||||||1
1736258840000|2025-01-07 14:07:20|||||||||3
1736258870000|2025-01-07 14:07:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|3
1736258880000|2025-01-07 14:08:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1736258890000|2025-01-07 14:08:10|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|6
1736258900000|2025-01-07 14:08:20|||||||||1
1736258910000|2025-01-07 14:08:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1736258920000|2025-01-07 14:08:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1736258930000|2025-01-07 14:08:50|||||||||5
1736258940000|2025-01-07 14:09:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1736258980000|2025-01-07 14:09:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|16
1736259000000|2025-01-07 14:10:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|8
1736259010000|2025-01-07 14:10:10|||||||||7
1736259020000|2025-01-07 14:10:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|12
1736259030000|2025-01-07 14:10:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1736259040000|2025-01-07 14:10:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|12
1736259060000|2025-01-07 14:11:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|14
1736259070000|2025-01-07 14:11:10|||||||||9
1736259080000|2025-01-07 14:11:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1736259090000|2025-01-07 14:11:30|1083.2|1081.2|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|10
1736259110000|2025-01-07 14:11:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|12
1736259120000|2025-01-07 14:12:00|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|22
1736259130000|2025-01-07 14:12:10|||||||||1
1736259150000|2025-01-07 14:12:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|21
1736259170000|2025-01-07 14:12:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|15
1736259180000|2025-01-07 14:13:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1736259190000|2025-01-07 14:13:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|18
1736259200000|2025-01-07 14:13:20|||||||||2
1736259210000|2025-01-07 14:13:30|1083|1081|1083|1081|1083|1081|1083|1081|23
1736259220000|2025-01-07 14:13:40|||||||||4
1736259240000|2025-01-07 14:14:00|||||||||37
1736259250000|2025-01-07 14:14:10|1082.9|1080.9|1082.9|1080.9|1083|1081|1082.9|1080.9|24
1736259260000|2025-01-07 14:14:20|||||||||25
1736259270000|2025-01-07 14:14:30|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|17
1736259280000|2025-01-07 14:14:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|48
1736259290000|2025-01-07 14:14:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|8
1736259300000|2025-01-07 14:15:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1736259320000|2025-01-07 14:15:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|24
1736259330000|2025-01-07 14:15:30|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|2
1736259340000|2025-01-07 14:15:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|10
1736259350000|2025-01-07 14:15:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|13
1736259360000|2025-01-07 14:16:00|||||||||4
1736259370000|2025-01-07 14:16:10|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|20
1736259380000|2025-01-07 14:16:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|9
1736259390000|2025-01-07 14:16:30|||||||||6
1736259400000|2025-01-07 14:16:40|||||||||6
1736259410000|2025-01-07 14:16:50|||||||||13
1736259420000|2025-01-07 14:17:00|||||||||1
1736259430000|2025-01-07 14:17:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|11
1736259440000|2025-01-07 14:17:20|||||||||3
1736259450000|2025-01-07 14:17:30|||||||||21
1736259460000|2025-01-07 14:17:40|||||||||3
1736259470000|2025-01-07 14:17:50|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|14
1736259480000|2025-01-07 14:18:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|9
1736259490000|2025-01-07 14:18:10|||||||||1
1736259500000|2025-01-07 14:18:20|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|15
1736259510000|2025-01-07 14:18:30|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|12
1736259520000|2025-01-07 14:18:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1736259530000|2025-01-07 14:18:50|1082.6|1080.6|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|21
1736259540000|2025-01-07 14:19:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|6
1736259550000|2025-01-07 14:19:10|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|19
1736259560000|2025-01-07 14:19:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|23
1736259570000|2025-01-07 14:19:30|||||||||33
1736259580000|2025-01-07 14:19:40|||||||||3
1736259590000|2025-01-07 14:19:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|21
1736259600000|2025-01-07 14:20:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1736259610000|2025-01-07 14:20:10|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|7
1736259620000|2025-01-07 14:20:20|||||||||2
1736259630000|2025-01-07 14:20:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|15
1736259640000|2025-01-07 14:20:40|||||||||3
1736259650000|2025-01-07 14:20:50|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|7
1736259660000|2025-01-07 14:21:00|1082.4|1080.4|1082.6|1080.6|1082.6|1080.6|1082.4|1080.4|28
1736259670000|2025-01-07 14:21:10|||||||||5
1736259680000|2025-01-07 14:21:20|||||||||21
1736259700000|2025-01-07 14:21:40|||||||||1
1736259710000|2025-01-07 14:21:50|||||||||5
1736259720000|2025-01-07 14:22:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|9
1736259730000|2025-01-07 14:22:10|||||||||4
1736259740000|2025-01-07 14:22:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|13
1736259750000|2025-01-07 14:22:30|||||||||1
1736259760000|2025-01-07 14:22:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|19
1736259770000|2025-01-07 14:22:50|||||||||2
1736259780000|2025-01-07 14:23:00|||||||||2
1736259790000|2025-01-07 14:23:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|21
1736259800000|2025-01-07 14:23:20|||||||||2
1736259810000|2025-01-07 14:23:30|||||||||7
1736259820000|2025-01-07 14:23:40|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|6
1736259830000|2025-01-07 14:23:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1736259840000|2025-01-07 14:24:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|16
1736259850000|2025-01-07 14:24:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|8
1736259860000|2025-01-07 14:24:20|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|20
1736259870000|2025-01-07 14:24:30|||||||||3
1736259880000|2025-01-07 14:24:40|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|5
1736259900000|2025-01-07 14:25:00|1082.8|1080.8|1083|1081|1083|1081|1082.8|1080.8|32
1736259910000|2025-01-07 14:25:10|||||||||3
1736259920000|2025-01-07 14:25:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1736259930000|2025-01-07 14:25:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|31
1736259940000|2025-01-07 14:25:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|20
1736259950000|2025-01-07 14:25:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|8
1736259960000|2025-01-07 14:26:00|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|5
1736259980000|2025-01-07 14:26:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|19
1736259990000|2025-01-07 14:26:30|||||||||4
1736260000000|2025-01-07 14:26:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|14
1736260010000|2025-01-07 14:26:50|||||||||1
1736260020000|2025-01-07 14:27:00|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|15
1736260030000|2025-01-07 14:27:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|11
1736260040000|2025-01-07 14:27:20|||||||||6
1736260050000|2025-01-07 14:27:30|||||||||10
1736260060000|2025-01-07 14:27:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1736260070000|2025-01-07 14:27:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|7
1736260080000|2025-01-07 14:28:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|52
1736260090000|2025-01-07 14:28:10|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|49
1736260100000|2025-01-07 14:28:20|||||||||79
1736260110000|2025-01-07 14:28:30|||||||||24
1736260120000|2025-01-07 14:28:40|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|152
1736260130000|2025-01-07 14:28:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|30
1736260140000|2025-01-07 14:29:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|11
1736260150000|2025-01-07 14:29:10|||||||||70
1736260160000|2025-01-07 14:29:20|||||||||38
1736260170000|2025-01-07 14:29:30|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|99
1736260180000|2025-01-07 14:29:40|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.4|1080.4|64
1736260190000|2025-01-07 14:29:50|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|28
1736260200000|2025-01-07 14:30:00|1082.1|1081.6|1082.5|1082|1082.7|1082.2|1082.1|1081.6|557
1736260210000|2025-01-07 14:30:10|1082.4|1081.9|1082.3|1081.8|1082.5|1082|1082.3|1081.8|325
1736260220000|2025-01-07 14:30:20|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.1|1081.6|123
1736260230000|2025-01-07 14:30:30|1082.4|1081.9|1082.5|1082|1082.6|1082.1|1082.4|1081.9|69
1736260240000|2025-01-07 14:30:40|1082.4|1081.9|1082.2|1081.7|1082.4|1081.9|1082.1|1081.6|160
1736260250000|2025-01-07 14:30:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|195
1736260260000|2025-01-07 14:31:00|1082.4|1081.9|1082.6|1082.1|1082.6|1082.1|1082.4|1081.9|89
1736260270000|2025-01-07 14:31:10|1082.7|1082.2|1082.2|1081.7|1082.7|1082.2|1082.2|1081.7|153
1736260280000|2025-01-07 14:31:20|1082.3|1081.8|1082.1|1081.6|1082.3|1081.8|1082|1081.5|54
1736260290000|2025-01-07 14:31:30|1082.2|1081.7|1081.9|1081.4|1082.2|1081.7|1081.8|1081.3|117
1736260300000|2025-01-07 14:31:40|1082|1081.5|1081.9|1081.4|1082.2|1081.7|1081.8|1081.3|126
1736260310000|2025-01-07 14:31:50|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|44
1736260320000|2025-01-07 14:32:00|1081.8|1081.3|1081.5|1081|1081.8|1081.3|1081.5|1081|154
1736260330000|2025-01-07 14:32:10|1081.6|1081.1|1081.5|1081|1081.8|1081.3|1081.4|1080.9|301
1736260340000|2025-01-07 14:32:20|1081.6|1081.1|1081.5|1081|1081.7|1081.2|1081.3|1080.8|92
1736260350000|2025-01-07 14:32:30|1081.4|1080.9|1081.4|1080.9|1081.6|1081.1|1081.3|1080.8|263
1736260360000|2025-01-07 14:32:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|91
1736260370000|2025-01-07 14:32:50|1081.2|1080.7|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|79
1736260380000|2025-01-07 14:33:00|1081.3|1080.8|1081.2|1080.7|1081.4|1080.9|1081.2|1080.7|51
1736260390000|2025-01-07 14:33:10|1081.3|1080.8|1081.5|1081|1081.6|1081.1|1081.3|1080.8|109
1736260400000|2025-01-07 14:33:20|1081.6|1081.1|1081.6|1081.1|1081.7|1081.2|1081.5|1081|130
1736260410000|2025-01-07 14:33:30|1081.7|1081.2|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|40
1736260420000|2025-01-07 14:33:40|1081.6|1081.1|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|26
1736260430000|2025-01-07 14:33:50|1081.7|1081.2|1082.2|1081.7|1082.4|1081.9|1081.7|1081.2|113
1736260440000|2025-01-07 14:34:00|1082.1|1081.6|1082.7|1082.2|1082.7|1082.2|1082.1|1081.6|147
1736260450000|2025-01-07 14:34:10|1082.8|1082.3|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|69
1736260460000|2025-01-07 14:34:20|1082.9|1082.4|1082.6|1082.1|1082.9|1082.4|1082.6|1082.1|86
1736260470000|2025-01-07 14:34:30|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|144
1736260480000|2025-01-07 14:34:40|1082.3|1081.8|1082.1|1081.6|1082.3|1081.8|1082.1|1081.6|75
1736260490000|2025-01-07 14:34:50|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|3
1736260500000|2025-01-07 14:35:00|1082.3|1081.8|1082.4|1081.9|1082.5|1082|1082.3|1081.8|65
1736260510000|2025-01-07 14:35:10|1082.5|1082|1082.5|1082|1082.6|1082.1|1082.4|1081.9|65
1736260520000|2025-01-07 14:35:20|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|34
1736260530000|2025-01-07 14:35:30|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.4|1081.9|131
1736260540000|2025-01-07 14:35:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|35
1736260550000|2025-01-07 14:35:50|1082.6|1082.1|1082.3|1081.8|1082.6|1082.1|1082.3|1081.8|61
1736260560000|2025-01-07 14:36:00|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|72
1736260570000|2025-01-07 14:36:10|1082.4|1081.9|1082.2|1081.7|1082.4|1081.9|1082.2|1081.7|31
1736260580000|2025-01-07 14:36:20|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|43
1736260590000|2025-01-07 14:36:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|55
1736260600000|2025-01-07 14:36:40|1082.2|1081.7|1081.9|1081.4|1082.2|1081.7|1081.9|1081.4|65
1736260610000|2025-01-07 14:36:50|1081.8|1081.3|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|14
1736260620000|2025-01-07 14:37:00|1081.7|1081.2|1081.5|1081|1081.7|1081.2|1081.5|1081|49
1736260630000|2025-01-07 14:37:10|1081.6|1081.1|1081.4|1080.9|1081.6|1081.1|1081.4|1080.9|116
1736260640000|2025-01-07 14:37:20|1081.5|1081|1081.3|1080.8|1081.5|1081|1081.3|1080.8|74
1736260650000|2025-01-07 14:37:30|1081.4|1080.9|1081.2|1080.7|1081.5|1081|1081.1|1080.6|194
1736260660000|2025-01-07 14:37:40|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|84
1736260670000|2025-01-07 14:37:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|15
1736260680000|2025-01-07 14:38:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|33
1736260690000|2025-01-07 14:38:10|1081.3|1080.8|1081.5|1081|1081.5|1081|1081.3|1080.8|108
1736260700000|2025-01-07 14:38:20|1081.6|1081.1|1081.3|1080.8|1081.6|1081.1|1081.3|1080.8|49
1736260710000|2025-01-07 14:38:30|1081.2|1080.7|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|55
1736260720000|2025-01-07 14:38:40|1081.3|1080.8|1081.1|1080.6|1081.3|1080.8|1081.1|1080.6|24
1736260730000|2025-01-07 14:38:50|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1080.9|1080.4|76
1736260740000|2025-01-07 14:39:00|1081|1080.5|1080.8|1080.3|1081|1080.5|1080.8|1080.3|26
1736260750000|2025-01-07 14:39:10|1080.9|1080.4|1080.9|1080.4|1081|1080.5|1080.9|1080.4|58
1736260760000|2025-01-07 14:39:20|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|24
1736260770000|2025-01-07 14:39:30|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|121
1736260780000|2025-01-07 14:39:40|1080.6|1080.1|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|17
1736260790000|2025-01-07 14:39:50|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.4|1079.9|87
1736260800000|2025-01-07 14:40:00|1080.7|1080.2|1080.7|1080.2|1081|1080.5|1080.6|1080.1|183
1736260810000|2025-01-07 14:40:10|1080.8|1080.3|1081.2|1080.7|1081.2|1080.7|1080.8|1080.3|75
1736260820000|2025-01-07 14:40:20|1081.3|1080.8|1081.4|1080.9|1081.5|1081|1081.2|1080.7|29
1736260830000|2025-01-07 14:40:30|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|42
1736260840000|2025-01-07 14:40:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.1|1080.6|56
1736260850000|2025-01-07 14:40:50|1081.4|1080.9|1081.2|1080.7|1081.4|1080.9|1081.2|1080.7|21
1736260860000|2025-01-07 14:41:00|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081|1080.5|20
1736260870000|2025-01-07 14:41:10|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|9
1736260880000|2025-01-07 14:41:20|1081.3|1080.8|1081.7|1081.2|1081.7|1081.2|1081.3|1080.8|40
1736260890000|2025-01-07 14:41:30|1081.6|1081.1|1081.4|1080.9|1081.6|1081.1|1081.4|1080.9|37
1736260900000|2025-01-07 14:41:40|1081.3|1080.8|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|46
1736260910000|2025-01-07 14:41:50|1081.4|1080.9|1081.5|1081|1081.6|1081.1|1081.4|1080.9|14
1736260920000|2025-01-07 14:42:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|37
1736260930000|2025-01-07 14:42:10|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|16
1736260940000|2025-01-07 14:42:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|47
1736260950000|2025-01-07 14:42:30|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|116
1736260960000|2025-01-07 14:42:40|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|29
1736260970000|2025-01-07 14:42:50|1081.3|1080.8|1081.1|1080.6|1081.3|1080.8|1081.1|1080.6|32
1736260980000|2025-01-07 14:43:00|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|15
1736260990000|2025-01-07 14:43:10|1081.2|1080.7|1081.1|1080.6|1081.3|1080.8|1081.1|1080.6|13
1736261000000|2025-01-07 14:43:20|1081.2|1080.7|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|53
1736261010000|2025-01-07 14:43:30|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|12
1736261020000|2025-01-07 14:43:40|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|65
1736261030000|2025-01-07 14:43:50|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|7
1736261040000|2025-01-07 14:44:00|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|25
1736261050000|2025-01-07 14:44:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|2
1736261060000|2025-01-07 14:44:20|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|149
1736261070000|2025-01-07 14:44:30|1081.4|1080.9|1081.2|1080.7|1081.4|1080.9|1081.2|1080.7|54
1736261080000|2025-01-07 14:44:40|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.1|1080.6|384
1736261090000|2025-01-07 14:44:50|1081.1|1080.6|1081.4|1080.9|1081.4|1080.9|1081.1|1080.6|14
1736261100000|2025-01-07 14:45:00|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|32
1736261110000|2025-01-07 14:45:10|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|73
1736261120000|2025-01-07 14:45:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.4|1080.9|24
1736261130000|2025-01-07 14:45:30|1081.4|1080.9|1081.4|1080.9|1081.5|1081|1081.4|1080.9|21
1736261140000|2025-01-07 14:45:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.4|1080.9|47
1736261150000|2025-01-07 14:45:50|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|6
1736261160000|2025-01-07 14:46:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|91
1736261170000|2025-01-07 14:46:10|1081.2|1080.7|1081.5|1081|1081.5|1081|1081.2|1080.7|109
1736261180000|2025-01-07 14:46:20|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|16
1736261190000|2025-01-07 14:46:30|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.5|1081|29
1736261200000|2025-01-07 14:46:40|1081.8|1081.3|1081.8|1081.3|1082.1|1081.6|1081.8|1081.3|67
1736261210000|2025-01-07 14:46:50|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|12
1736261220000|2025-01-07 14:47:00|1081.7|1081.2|1081.3|1080.8|1081.7|1081.2|1081.3|1080.8|53
1736261230000|2025-01-07 14:47:10|1081.4|1080.9|1081.6|1081.1|1081.6|1081.1|1081.4|1080.9|25
1736261240000|2025-01-07 14:47:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|15
1736261250000|2025-01-07 14:47:30|1081.6|1081.1|1081.9|1081.4|1081.9|1081.4|1081.6|1081.1|27
1736261260000|2025-01-07 14:47:40|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|30
1736261270000|2025-01-07 14:47:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|20
1736261280000|2025-01-07 14:48:00|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.6|1081.1|13
1736261290000|2025-01-07 14:48:10|1081.9|1081.4|1081.9|1081.4|1082|1081.5|1081.9|1081.4|22
1736261300000|2025-01-07 14:48:20|1082|1081.5|1081.9|1081.4|1082.1|1081.6|1081.9|1081.4|5
1736261310000|2025-01-07 14:48:30|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|26
1736261320000|2025-01-07 14:48:40|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|53
1736261330000|2025-01-07 14:48:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|12
1736261340000|2025-01-07 14:49:00|||||||||8
1736261350000|2025-01-07 14:49:10|1081.6|1081.1|1081.5|1081|1081.7|1081.2|1081.5|1081|63
1736261360000|2025-01-07 14:49:20|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|54
1736261370000|2025-01-07 14:49:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|34
1736261380000|2025-01-07 14:49:40|||||||||27
1736261390000|2025-01-07 14:49:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|5
1736261400000|2025-01-07 14:50:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|18
1736261410000|2025-01-07 14:50:10|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.1|1080.6|74
1736261420000|2025-01-07 14:50:20|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|36
1736261430000|2025-01-07 14:50:30|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081|1080.5|61
1736261440000|2025-01-07 14:50:40|1081.1|1080.6|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|11
1736261450000|2025-01-07 14:50:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|2
1736261460000|2025-01-07 14:51:00|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|27
1736261470000|2025-01-07 14:51:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|10
1736261480000|2025-01-07 14:51:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.4|1080.9|36
1736261490000|2025-01-07 14:51:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|15
1736261500000|2025-01-07 14:51:40|1081.7|1081.2|1081.5|1081|1081.7|1081.2|1081.5|1081|15
1736261510000|2025-01-07 14:51:50|||||||||5
1736261520000|2025-01-07 14:52:00|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|18
1736261530000|2025-01-07 14:52:10|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|8
1736261540000|2025-01-07 14:52:20|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|41
1736261550000|2025-01-07 14:52:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|30
1736261560000|2025-01-07 14:52:40|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|74
1736261570000|2025-01-07 14:52:50|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|53
1736261580000|2025-01-07 14:53:00|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|8
1736261590000|2025-01-07 14:53:10|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|12
1736261600000|2025-01-07 14:53:20|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|18
1736261610000|2025-01-07 14:53:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|8
1736261620000|2025-01-07 14:53:40|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|65
1736261630000|2025-01-07 14:53:50|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|50
1736261640000|2025-01-07 14:54:00|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|94
1736261650000|2025-01-07 14:54:10|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|16
1736261660000|2025-01-07 14:54:20|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|12
1736261670000|2025-01-07 14:54:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|10
1736261680000|2025-01-07 14:54:40|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|21
1736261690000|2025-01-07 14:54:50|||||||||52
1736261700000|2025-01-07 14:55:00|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|25
1736261710000|2025-01-07 14:55:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|26
1736261720000|2025-01-07 14:55:20|||||||||17
1736261730000|2025-01-07 14:55:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|65
1736261740000|2025-01-07 14:55:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|2
1736261750000|2025-01-07 14:55:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|42
1736261760000|2025-01-07 14:56:00|||||||||43
1736261770000|2025-01-07 14:56:10|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|19
1736261780000|2025-01-07 14:56:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|29
1736261790000|2025-01-07 14:56:30|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|17
1736261800000|2025-01-07 14:56:40|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|56
1736261810000|2025-01-07 14:56:50|1080.8|1080.3|1080.6|1080.1|1080.8|1080.3|1080.6|1080.1|43
1736261820000|2025-01-07 14:57:00|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|15
1736261830000|2025-01-07 14:57:10|1080.7|1080.2|1080.5|1080|1080.7|1080.2|1080.5|1080|50
1736261840000|2025-01-07 14:57:20|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|48
1736261850000|2025-01-07 14:57:30|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|8
1736261860000|2025-01-07 14:57:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|7
1736261870000|2025-01-07 14:57:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080|1079.5|77
1736261880000|2025-01-07 14:58:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|7
1736261890000|2025-01-07 14:58:10|||||||||13
1736261900000|2025-01-07 14:58:20|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|31
1736261910000|2025-01-07 14:58:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|7
1736261920000|2025-01-07 14:58:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|23
1736261930000|2025-01-07 14:58:50|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|36
1736261940000|2025-01-07 14:59:00|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|51
1736261950000|2025-01-07 14:59:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|3
1736261960000|2025-01-07 14:59:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|18
1736261970000|2025-01-07 14:59:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|11
1736261980000|2025-01-07 14:59:40|||||||||2
1736261990000|2025-01-07 14:59:50|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|32
1736262000000|2025-01-07 15:00:00|1078.7|1078.2|1079.2|1078.7|1079.2|1078.7|1078.3|1077.8|400
1736262010000|2025-01-07 15:00:10|1079.1|1078.6|1078.9|1078.4|1079.2|1078.7|1078.8|1078.3|138
1736262020000|2025-01-07 15:00:20|1078.8|1078.3|1078.2|1077.7|1078.8|1078.3|1078.2|1077.7|287
1736262030000|2025-01-07 15:00:30|1078.1|1077.6|1078.3|1077.8|1078.4|1077.9|1078.1|1077.6|109
1736262040000|2025-01-07 15:00:40|1078.4|1077.9|1078.2|1077.7|1078.4|1077.9|1077.9|1077.4|71
1736262050000|2025-01-07 15:00:50|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.9|1077.4|19
1736262060000|2025-01-07 15:01:00|1077.8|1077.3|1077.5|1077|1077.8|1077.3|1077.5|1077|43
1736262070000|2025-01-07 15:01:10|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.1|1076.6|39
1736262080000|2025-01-07 15:01:20|1077.4|1076.9|1077.2|1076.7|1077.4|1076.9|1076.9|1076.4|93
1736262090000|2025-01-07 15:01:30|1077|1076.5|1077|1076.5|1077.1|1076.6|1076.7|1076.2|106
1736262100000|2025-01-07 15:01:40|1076.9|1076.4|1076.5|1076|1076.9|1076.4|1076.5|1076|49
1736262110000|2025-01-07 15:01:50|1076.6|1076.1|1076.7|1076.2|1076.7|1076.2|1076.4|1075.9|116
1736262120000|2025-01-07 15:02:00|1076.6|1076.1|1076.4|1075.9|1076.7|1076.2|1076.4|1075.9|95
1736262130000|2025-01-07 15:02:10|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076|1075.5|102
1736262140000|2025-01-07 15:02:20|1076.1|1075.6|1076.3|1075.8|1076.3|1075.8|1076|1075.5|31
1736262150000|2025-01-07 15:02:30|1076.4|1075.9|1076.6|1076.1|1076.6|1076.1|1076.4|1075.9|33
1736262160000|2025-01-07 15:02:40|1076.7|1076.2|1077|1076.5|1077|1076.5|1076.7|1076.2|58
1736262170000|2025-01-07 15:02:50|1076.9|1076.4|1077.2|1076.7|1077.2|1076.7|1076.9|1076.4|48
1736262180000|2025-01-07 15:03:00|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|96
1736262190000|2025-01-07 15:03:10|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1076.8|1076.3|93
1736262200000|2025-01-07 15:03:20|1077.1|1076.6|1077.2|1076.7|1077.4|1076.9|1077|1076.5|56
1736262210000|2025-01-07 15:03:30|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077|1076.5|29
1736262220000|2025-01-07 15:03:40|1077.3|1076.8|1077.3|1076.8|1077.4|1076.9|1077.2|1076.7|22
1736262230000|2025-01-07 15:03:50|1077.4|1076.9|1077.6|1077.1|1077.7|1077.2|1077.3|1076.8|57
1736262240000|2025-01-07 15:04:00|1077.7|1077.2|1077.5|1077|1077.7|1077.2|1077.5|1077|68
1736262250000|2025-01-07 15:04:10|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|23
1736262260000|2025-01-07 15:04:20|1077.6|1077.1|1077|1076.5|1077.6|1077.1|1077|1076.5|63
1736262270000|2025-01-07 15:04:30|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|23
1736262280000|2025-01-07 15:04:40|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.7|1076.2|27
1736262290000|2025-01-07 15:04:50|1076.9|1076.4|1076.5|1076|1076.9|1076.4|1076.5|1076|48
1736262300000|2025-01-07 15:05:00|1076.6|1076.1|1076.2|1075.7|1076.6|1076.1|1076.2|1075.7|62
1736262310000|2025-01-07 15:05:10|1076.3|1075.8|1076.6|1076.1|1076.6|1076.1|1076.3|1075.8|93
1736262320000|2025-01-07 15:05:20|1076.5|1076|1076.6|1076.1|1076.7|1076.2|1076.4|1075.9|82
1736262330000|2025-01-07 15:05:30|1076.5|1076|1076.4|1075.9|1076.5|1076|1076.4|1075.9|25
1736262340000|2025-01-07 15:05:40|1076.6|1076.1|1076.9|1076.4|1076.9|1076.4|1076.6|1076.1|49
1736262350000|2025-01-07 15:05:50|1077|1076.5|1077|1076.5|1077.1|1076.6|1077|1076.5|31
1736262360000|2025-01-07 15:06:00|1076.9|1076.4|1076.7|1076.2|1076.9|1076.4|1076.7|1076.2|76
1736262370000|2025-01-07 15:06:10|1076.8|1076.3|1077|1076.5|1077|1076.5|1076.8|1076.3|33
1736262380000|2025-01-07 15:06:20|1077.1|1076.6|1076.8|1076.3|1077.2|1076.7|1076.8|1076.3|32
1736262390000|2025-01-07 15:06:30|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.5|1076|37
1736262400000|2025-01-07 15:06:40|1076.8|1076.3|1076.9|1076.4|1076.9|1076.4|1076.8|1076.3|40
1736262410000|2025-01-07 15:06:50|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|22
1736262420000|2025-01-07 15:07:00|1076.8|1076.3|1076.8|1076.3|1077|1076.5|1076.8|1076.3|40
1736262430000|2025-01-07 15:07:10|1076.7|1076.2|1076.5|1076|1076.7|1076.2|1076.5|1076|34
1736262440000|2025-01-07 15:07:20|1076.6|1076.1|1076.6|1076.1|1076.7|1076.2|1076.5|1076|62
1736262450000|2025-01-07 15:07:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.3|1075.8|65
1736262460000|2025-01-07 15:07:40|1076.4|1075.9|1076.2|1075.7|1076.4|1075.9|1076.2|1075.7|66
1736262470000|2025-01-07 15:07:50|1076.1|1075.6|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|127
1736262480000|2025-01-07 15:08:00|1076.2|1075.7|1075.9|1075.4|1076.2|1075.7|1075.6|1075.1|169
1736262490000|2025-01-07 15:08:10|1076|1075.5|1076.2|1075.7|1076.2|1075.7|1076|1075.5|123
1736262500000|2025-01-07 15:08:20|1076.1|1075.6|1075.9|1075.4|1076.1|1075.6|1075.9|1075.4|193
1736262510000|2025-01-07 15:08:30|1075.8|1075.3|1076|1075.5|1076|1075.5|1075.8|1075.3|104
1736262520000|2025-01-07 15:08:40|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|98
1736262530000|2025-01-07 15:08:50|1075.7|1075.2|1075.9|1075.4|1076|1075.5|1075.7|1075.2|148
1736262540000|2025-01-07 15:09:00|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|56
1736262550000|2025-01-07 15:09:10|1075.8|1075.3|1075.6|1075.1|1075.8|1075.3|1075.6|1075.1|109
1736262560000|2025-01-07 15:09:20|1075.7|1075.2|1075.5|1075|1075.7|1075.2|1075.5|1075|75
1736262570000|2025-01-07 15:09:30|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|35
1736262580000|2025-01-07 15:09:40|1075.6|1075.1|1075.6|1075.1|1075.7|1075.2|1075.5|1075|20
1736262590000|2025-01-07 15:09:50|||||||||16
1736262600000|2025-01-07 15:10:00|1075.5|1075|1075.7|1075.2|1075.8|1075.3|1075.5|1075|49
1736262610000|2025-01-07 15:10:10|1075.8|1075.3|1075.8|1075.3|1075.9|1075.4|1075.7|1075.2|73
1736262620000|2025-01-07 15:10:20|1075.9|1075.4|1075.7|1075.2|1075.9|1075.4|1075.7|1075.2|33
1736262630000|2025-01-07 15:10:30|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.6|1075.1|72
1736262640000|2025-01-07 15:10:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|11
1736262650000|2025-01-07 15:10:50|1075.8|1075.3|1076.1|1075.6|1076.1|1075.6|1075.8|1075.3|73
1736262660000|2025-01-07 15:11:00|1076|1075.5|1076.3|1075.8|1076.3|1075.8|1075.9|1075.4|76
1736262670000|2025-01-07 15:11:10|1076.2|1075.7|1076.2|1075.7|1076.4|1075.9|1076.2|1075.7|32
1736262680000|2025-01-07 15:11:20|1076.3|1075.8|1076.4|1075.9|1076.4|1075.9|1076.3|1075.8|15
1736262690000|2025-01-07 15:11:30|1076.2|1075.7|1076.4|1075.9|1076.4|1075.9|1076.2|1075.7|21
1736262700000|2025-01-07 15:11:40|1076.3|1075.8|1076.4|1075.9|1076.4|1075.9|1076.3|1075.8|13
1736262710000|2025-01-07 15:11:50|1076.3|1075.8|1076|1075.5|1076.3|1075.8|1076|1075.5|17
1736262720000|2025-01-07 15:12:00|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1075.9|1075.4|22
1736262730000|2025-01-07 15:12:10|1076.2|1075.7|1076.5|1076|1076.5|1076|1076.2|1075.7|78
1736262740000|2025-01-07 15:12:20|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.3|1075.8|26
1736262750000|2025-01-07 15:12:30|1076.3|1075.8|1076.6|1076.1|1076.6|1076.1|1076.3|1075.8|20
1736262760000|2025-01-07 15:12:40|1076.7|1076.2|1077.1|1076.6|1077.1|1076.6|1076.7|1076.2|61
1736262770000|2025-01-07 15:12:50|1077|1076.5|1077|1076.5|1077|1076.5|1076.9|1076.4|34
1736262780000|2025-01-07 15:13:00|1076.9|1076.4|1076.8|1076.3|1077|1076.5|1076.8|1076.3|10
1736262790000|2025-01-07 15:13:10|1076.7|1076.2|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|34
1736262800000|2025-01-07 15:13:20|1076.7|1076.2|1076.5|1076|1076.7|1076.2|1076.4|1075.9|29
1736262810000|2025-01-07 15:13:30|1076.4|1075.9|1076.8|1076.3|1076.8|1076.3|1076.4|1075.9|9
1736262820000|2025-01-07 15:13:40|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|14
1736262830000|2025-01-07 15:13:50|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|14
1736262840000|2025-01-07 15:14:00|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|117
1736262850000|2025-01-07 15:14:10|1076.5|1076|1076.4|1075.9|1076.6|1076.1|1076.4|1075.9|77
1736262860000|2025-01-07 15:14:20|1076.5|1076|1076.3|1075.8|1076.5|1076|1076.3|1075.8|75
1736262870000|2025-01-07 15:14:30|1076.2|1075.7|1076.2|1075.7|1076.3|1075.8|1076.1|1075.6|50
1736262880000|2025-01-07 15:14:40|1076.1|1075.6|1076.3|1075.8|1076.4|1075.9|1076.1|1075.6|96
1736262890000|2025-01-07 15:14:50|1076.4|1075.9|1076.3|1075.8|1076.5|1076|1076.3|1075.8|74
1736262900000|2025-01-07 15:15:00|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.2|1075.7|44
1736262910000|2025-01-07 15:15:10|1076.2|1075.7|1076.4|1075.9|1076.4|1075.9|1076.2|1075.7|62
1736262920000|2025-01-07 15:15:20|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|12
1736262930000|2025-01-07 15:15:30|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|17
1736262940000|2025-01-07 15:15:40|1076|1075.5|1076|1075.5|1076|1075.5|1075.9|1075.4|50
1736262950000|2025-01-07 15:15:50|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|13
1736262960000|2025-01-07 15:16:00|1076|1075.5|1076|1075.5|1076|1075.5|1075.9|1075.4|32
1736262970000|2025-01-07 15:16:10|1075.9|1075.4|1075.9|1075.4|1076|1075.5|1075.9|1075.4|25
1736262980000|2025-01-07 15:16:20|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|41
1736262990000|2025-01-07 15:16:30|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|10
1736263000000|2025-01-07 15:16:40|1075.9|1075.4|1076.2|1075.7|1076.2|1075.7|1075.9|1075.4|61
1736263010000|2025-01-07 15:16:50|1076.1|1075.6|1076|1075.5|1076.1|1075.6|1076|1075.5|29
1736263020000|2025-01-07 15:17:00|1076.1|1075.6|1076.2|1075.7|1076.2|1075.7|1076.1|1075.6|35
1736263030000|2025-01-07 15:17:10|||||||||14
1736263040000|2025-01-07 15:17:20|1076|1075.5|1075.7|1075.2|1076|1075.5|1075.7|1075.2|93
1736263050000|2025-01-07 15:17:30|1075.6|1075.1|1075.6|1075.1|1075.7|1075.2|1075.4|1074.9|172
1736263060000|2025-01-07 15:17:40|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|43
1736263070000|2025-01-07 15:17:50|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|53
1736263080000|2025-01-07 15:18:00|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|17
1736263090000|2025-01-07 15:18:10|1075.7|1075.2|1075.9|1075.4|1075.9|1075.4|1075.5|1075|38
1736263100000|2025-01-07 15:18:20|1076|1075.5|1076|1075.5|1076.1|1075.6|1076|1075.5|15
1736263110000|2025-01-07 15:18:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|3
1736263120000|2025-01-07 15:18:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|16
1736263130000|2025-01-07 15:18:50|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|6
1736263140000|2025-01-07 15:19:00|1076.2|1075.7|1076.3|1075.8|1076.5|1076|1076.2|1075.7|42
1736263150000|2025-01-07 15:19:10|1076.2|1075.7|1076.4|1075.9|1076.4|1075.9|1076.2|1075.7|176
1736263160000|2025-01-07 15:19:20|1076.5|1076|1076.6|1076.1|1076.7|1076.2|1076.5|1076|83
1736263170000|2025-01-07 15:19:30|1076.7|1076.2|1076.5|1076|1076.7|1076.2|1076.5|1076|21
1736263180000|2025-01-07 15:19:40|1076.4|1075.9|1076.5|1076|1076.5|1076|1076.4|1075.9|57
1736263190000|2025-01-07 15:19:50|1076.4|1075.9|1076.5|1076|1076.6|1076.1|1076.4|1075.9|16
1736263200000|2025-01-07 15:20:00|1076.6|1076.1|1076.8|1076.3|1076.9|1076.4|1076.6|1076.1|126
1736263210000|2025-01-07 15:20:10|1076.9|1076.4|1077.4|1076.9|1077.4|1076.9|1076.9|1076.4|33
1736263220000|2025-01-07 15:20:20|1077.5|1077|1077.2|1076.7|1077.5|1077|1077.2|1076.7|19
1736263230000|2025-01-07 15:20:30|1077.4|1076.9|1077|1076.5|1077.4|1076.9|1077|1076.5|16
1736263240000|2025-01-07 15:20:40|1076.9|1076.4|1076.7|1076.2|1076.9|1076.4|1076.7|1076.2|23
1736263250000|2025-01-07 15:20:50|1076.4|1075.9|1076.7|1076.2|1076.7|1076.2|1076.4|1075.9|46
1736263260000|2025-01-07 15:21:00|1076.8|1076.3|1077|1076.5|1077|1076.5|1076.8|1076.3|26
1736263270000|2025-01-07 15:21:10|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077.1|1076.6|10
1736263280000|2025-01-07 15:21:20|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|16
1736263290000|2025-01-07 15:21:30|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|12
1736263300000|2025-01-07 15:21:40|1077.6|1077.1|1077.4|1076.9|1077.6|1077.1|1077.4|1076.9|11
1736263310000|2025-01-07 15:21:50|1077.3|1076.8|1077.5|1077|1077.5|1077|1077.3|1076.8|57
1736263320000|2025-01-07 15:22:00|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|3
1736263330000|2025-01-07 15:22:10|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|11
1736263340000|2025-01-07 15:22:20|1077.5|1077|1077.4|1076.9|1077.7|1077.2|1077.4|1076.9|36
1736263350000|2025-01-07 15:22:30|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|3
1736263360000|2025-01-07 15:22:40|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|3
1736263370000|2025-01-07 15:22:50|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|15
1736263380000|2025-01-07 15:23:00|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|13
1736263400000|2025-01-07 15:23:20|1077.7|1077.2|1077.8|1077.3|1077.9|1077.4|1077.7|1077.2|61
1736263410000|2025-01-07 15:23:30|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.5|1077|4
1736263420000|2025-01-07 15:23:40|||||||||6
1736263430000|2025-01-07 15:23:50|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|4
1736263440000|2025-01-07 15:24:00|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|27
1736263450000|2025-01-07 15:24:10|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|39
1736263460000|2025-01-07 15:24:20|1078|1077.5|1078|1077.5|1078.2|1077.7|1078|1077.5|35
1736263470000|2025-01-07 15:24:30|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|6
1736263480000|2025-01-07 15:24:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|18
1736263490000|2025-01-07 15:24:50|||||||||12
1736263500000|2025-01-07 15:25:00|1078.1|1077.6|1078.5|1078|1078.5|1078|1078.1|1077.6|31
1736263510000|2025-01-07 15:25:10|1078.6|1078.1|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|14
1736263520000|2025-01-07 15:25:20|1078.7|1078.2|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|30
1736263530000|2025-01-07 15:25:30|||||||||8
1736263540000|2025-01-07 15:25:40|1078.7|1078.2|1078.8|1078.3|1078.8|1078.3|1078.6|1078.1|17
1736263550000|2025-01-07 15:25:50|||||||||1
1736263560000|2025-01-07 15:26:00|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|28
1736263570000|2025-01-07 15:26:10|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|5
1736263580000|2025-01-07 15:26:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|5
1736263600000|2025-01-07 15:26:40|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|33
1736263610000|2025-01-07 15:26:50|||||||||14
1736263620000|2025-01-07 15:27:00|||||||||7
1736263630000|2025-01-07 15:27:10|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|38
1736263640000|2025-01-07 15:27:20|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|39
1736263650000|2025-01-07 15:27:30|1079.2|1078.7|1078.9|1078.4|1079.2|1078.7|1078.9|1078.4|115
1736263660000|2025-01-07 15:27:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|6
1736263670000|2025-01-07 15:27:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|14
1736263680000|2025-01-07 15:28:00|1078.8|1078.3|1078.6|1078.1|1078.8|1078.3|1078.6|1078.1|88
1736263690000|2025-01-07 15:28:10|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.4|1077.9|9
1736263700000|2025-01-07 15:28:20|||||||||16
1736263710000|2025-01-07 15:28:30|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|23
1736263720000|2025-01-07 15:28:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|13
1736263730000|2025-01-07 15:28:50|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|8
1736263740000|2025-01-07 15:29:00|1078.6|1078.1|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|30
1736263750000|2025-01-07 15:29:10|1078.7|1078.2|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|48
1736263760000|2025-01-07 15:29:20|1078.7|1078.2|1078.3|1077.8|1078.7|1078.2|1078.3|1077.8|26
1736263770000|2025-01-07 15:29:30|1078.2|1077.7|1078|1077.5|1078.2|1077.7|1078|1077.5|4
1736263780000|2025-01-07 15:29:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|7
1736263790000|2025-01-07 15:29:50|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|19
1736263800000|2025-01-07 15:30:00|1078.2|1077.7|1078.5|1078|1078.5|1078|1078.1|1077.6|73
1736263810000|2025-01-07 15:30:10|1078.7|1078.2|1078.6|1078.1|1078.8|1078.3|1078.6|1078.1|15
1736263820000|2025-01-07 15:30:20|1078.7|1078.2|1078.5|1078|1078.7|1078.2|1078.5|1078|68
1736263830000|2025-01-07 15:30:30|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|8
1736263840000|2025-01-07 15:30:40|1078.2|1077.7|1077.9|1077.4|1078.2|1077.7|1077.8|1077.3|11
1736263850000|2025-01-07 15:30:50|1078|1077.5|1077.8|1077.3|1078|1077.5|1077.8|1077.3|29
1736263860000|2025-01-07 15:31:00|1077.9|1077.4|1077.6|1077.1|1077.9|1077.4|1077.6|1077.1|51
1736263870000|2025-01-07 15:31:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|13
1736263880000|2025-01-07 15:31:20|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|19
1736263890000|2025-01-07 15:31:30|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|53
1736263900000|2025-01-07 15:31:40|1077.7|1077.2|1077.5|1077|1077.7|1077.2|1077.5|1077|23
1736263910000|2025-01-07 15:31:50|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.5|1077|65
1736263920000|2025-01-07 15:32:00|1077.7|1077.2|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|34
1736263930000|2025-01-07 15:32:10|1077.6|1077.1|1077|1076.5|1077.6|1077.1|1077|1076.5|35
1736263940000|2025-01-07 15:32:20|1077.1|1076.6|1077.3|1076.8|1077.3|1076.8|1077.1|1076.6|111
1736263950000|2025-01-07 15:32:30|1077.4|1076.9|1077.6|1077.1|1077.6|1077.1|1077.4|1076.9|30
1736263960000|2025-01-07 15:32:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.4|1076.9|35
1736263970000|2025-01-07 15:32:50|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|16
1736263980000|2025-01-07 15:33:00|1077.2|1076.7|1077|1076.5|1077.2|1076.7|1077|1076.5|36
1736263990000|2025-01-07 15:33:10|1077.1|1076.6|1077|1076.5|1077.1|1076.6|1077|1076.5|68
1736264000000|2025-01-07 15:33:20|1076.9|1076.4|1077.1|1076.6|1077.1|1076.6|1076.9|1076.4|48
1736264010000|2025-01-07 15:33:30|1077|1076.5|1077|1076.5|1077.1|1076.6|1077|1076.5|55
1736264020000|2025-01-07 15:33:40|1077.1|1076.6|1077.3|1076.8|1077.3|1076.8|1077.1|1076.6|59
1736264030000|2025-01-07 15:33:50|||||||||9
1736264040000|2025-01-07 15:34:00|1077.2|1076.7|1077.3|1076.8|1077.4|1076.9|1077.2|1076.7|54
1736264050000|2025-01-07 15:34:10|1077.2|1076.7|1077|1076.5|1077.2|1076.7|1077|1076.5|52
1736264060000|2025-01-07 15:34:20|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|35
1736264070000|2025-01-07 15:34:30|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|97
1736264080000|2025-01-07 15:34:40|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|27
1736264090000|2025-01-07 15:34:50|||||||||11
1736264100000|2025-01-07 15:35:00|1077.1|1076.6|1077.2|1076.7|1077.3|1076.8|1077|1076.5|91
1736264110000|2025-01-07 15:35:10|1077.1|1076.6|1076.8|1076.3|1077.1|1076.6|1076.8|1076.3|26
1736264120000|2025-01-07 15:35:20|1076.9|1076.4|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|27
1736264130000|2025-01-07 15:35:30|1076.9|1076.4|1077.1|1076.6|1077.2|1076.7|1076.9|1076.4|82
1736264140000|2025-01-07 15:35:40|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|37
1736264150000|2025-01-07 15:35:50|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|14
1736264160000|2025-01-07 15:36:00|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|32
1736264170000|2025-01-07 15:36:10|||||||||23
1736264180000|2025-01-07 15:36:20|1077.2|1076.7|1077.4|1076.9|1077.4|1076.9|1077.2|1076.7|44
1736264190000|2025-01-07 15:36:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|18
1736264200000|2025-01-07 15:36:40|1077.4|1076.9|1077.5|1077|1077.5|1077|1077.4|1076.9|33
1736264210000|2025-01-07 15:36:50|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|10
1736264220000|2025-01-07 15:37:00|1077.5|1077|1077.7|1077.2|1077.7|1077.2|1077.5|1077|109
1736264230000|2025-01-07 15:37:10|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|50
1736264240000|2025-01-07 15:37:20|1077.6|1077.1|1077.8|1077.3|1077.8|1077.3|1077.6|1077.1|68
1736264250000|2025-01-07 15:37:30|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|4
1736264260000|2025-01-07 15:37:40|1077.6|1077.1|1077.3|1076.8|1077.6|1077.1|1077.3|1076.8|41
1736264270000|2025-01-07 15:37:50|||||||||27
1736264280000|2025-01-07 15:38:00|1077.2|1076.7|1076.9|1076.4|1077.2|1076.7|1076.9|1076.4|34
1736264290000|2025-01-07 15:38:10|1076.8|1076.3|1076.9|1076.4|1076.9|1076.4|1076.8|1076.3|7
1736264300000|2025-01-07 15:38:20|1076.8|1076.3|1076.5|1076|1076.8|1076.3|1076.5|1076|94
1736264310000|2025-01-07 15:38:30|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|10
1736264320000|2025-01-07 15:38:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|56
1736264330000|2025-01-07 15:38:50|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|30
1736264340000|2025-01-07 15:39:00|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|188
1736264350000|2025-01-07 15:39:10|1076.1|1075.6|1075.8|1075.3|1076.1|1075.6|1075.8|1075.3|25
1736264360000|2025-01-07 15:39:20|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|3
1736264370000|2025-01-07 15:39:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.5|1075|95
1736264380000|2025-01-07 15:39:40|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.3|1074.8|150
1736264390000|2025-01-07 15:39:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|10
1736264400000|2025-01-07 15:40:00|1075.6|1075.1|1075.8|1075.3|1075.9|1075.4|1075.6|1075.1|121
1736264410000|2025-01-07 15:40:10|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.7|1075.2|55
1736264420000|2025-01-07 15:40:20|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|59
1736264430000|2025-01-07 15:40:30|1075.9|1075.4|1075.5|1075|1075.9|1075.4|1075.5|1075|19
1736264440000|2025-01-07 15:40:40|||||||||25
1736264450000|2025-01-07 15:40:50|||||||||5
1736264460000|2025-01-07 15:41:00|1075.6|1075.1|1075.4|1074.9|1075.6|1075.1|1075.4|1074.9|19
1736264470000|2025-01-07 15:41:10|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|14
1736264480000|2025-01-07 15:41:20|1075.5|1075|1075.5|1075|1075.6|1075.1|1075.5|1075|40
1736264490000|2025-01-07 15:41:30|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|38
1736264500000|2025-01-07 15:41:40|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|113
1736264510000|2025-01-07 15:41:50|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|43
1736264520000|2025-01-07 15:42:00|1075.6|1075.1|1075.4|1074.9|1075.6|1075.1|1075.4|1074.9|23
1736264530000|2025-01-07 15:42:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|56
1736264540000|2025-01-07 15:42:20|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.2|1074.7|50
1736264550000|2025-01-07 15:42:30|1075.2|1074.7|1075.2|1074.7|1075.3|1074.8|1075.1|1074.6|108
1736264560000|2025-01-07 15:42:40|||||||||25
1736264570000|2025-01-07 15:42:50|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|17
1736264580000|2025-01-07 15:43:00|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|34
1736264590000|2025-01-07 15:43:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|20
1736264600000|2025-01-07 15:43:20|1075.5|1075|1075.7|1075.2|1075.7|1075.2|1075.4|1074.9|66
1736264610000|2025-01-07 15:43:30|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|10
1736264620000|2025-01-07 15:43:40|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|33
1736264630000|2025-01-07 15:43:50|1075.4|1074.9|1075.6|1075.1|1075.6|1075.1|1075.4|1074.9|77
1736264640000|2025-01-07 15:44:00|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|22
1736264650000|2025-01-07 15:44:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.4|1074.9|26
1736264660000|2025-01-07 15:44:20|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|8
1736264670000|2025-01-07 15:44:30|1075.5|1075|1075.7|1075.2|1075.7|1075.2|1075.5|1075|100
1736264680000|2025-01-07 15:44:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.5|1075|41
1736264690000|2025-01-07 15:44:50|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|45
1736264700000|2025-01-07 15:45:00|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|19
1736264710000|2025-01-07 15:45:10|1075.3|1074.8|1075|1074.5|1075.3|1074.8|1074.9|1074.4|50
1736264720000|2025-01-07 15:45:20|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|50
1736264730000|2025-01-07 15:45:30|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|131
1736264740000|2025-01-07 15:45:40|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.6|1074.1|112
1736264750000|2025-01-07 15:45:50|1074.8|1074.3|1075|1074.5|1075|1074.5|1074.8|1074.3|82
1736264760000|2025-01-07 15:46:00|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|58
1736264770000|2025-01-07 15:46:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|31
1736264780000|2025-01-07 15:46:20|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|60
1736264790000|2025-01-07 15:46:30|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|69
1736264800000|2025-01-07 15:46:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|18
1736264810000|2025-01-07 15:46:50|1074.5|1074|1074.7|1074.2|1074.7|1074.2|1074.5|1074|65
1736264820000|2025-01-07 15:47:00|1074.6|1074.1|1074.2|1073.7|1074.6|1074.1|1074.2|1073.7|76
1736264830000|2025-01-07 15:47:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|110
1736264840000|2025-01-07 15:47:20|1074.2|1073.7|1074.4|1073.9|1074.4|1073.9|1074.1|1073.6|112
1736264850000|2025-01-07 15:47:30|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|37
1736264860000|2025-01-07 15:47:40|1074.1|1073.6|1074.2|1073.7|1074.3|1073.8|1074.1|1073.6|75
1736264870000|2025-01-07 15:47:50|||||||||6
1736264880000|2025-01-07 15:48:00|||||||||14
1736264890000|2025-01-07 15:48:10|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074|1073.5|50
1736264900000|2025-01-07 15:48:20|1074.3|1073.8|1074.2|1073.7|1074.4|1073.9|1074.2|1073.7|63
1736264910000|2025-01-07 15:48:30|1074.1|1073.6|1074.3|1073.8|1074.3|1073.8|1074.1|1073.6|39
1736264920000|2025-01-07 15:48:40|1074.4|1073.9|1074.3|1073.8|1074.6|1074.1|1074.3|1073.8|90
1736264930000|2025-01-07 15:48:50|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|47
1736264940000|2025-01-07 15:49:00|1074.4|1073.9|1074.6|1074.1|1074.6|1074.1|1074.4|1073.9|102
1736264950000|2025-01-07 15:49:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|55
1736264960000|2025-01-07 15:49:20|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|19
1736264970000|2025-01-07 15:49:30|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.3|1073.8|47
1736264980000|2025-01-07 15:49:40|1074.6|1074.1|1074.8|1074.3|1074.8|1074.3|1074.6|1074.1|141
1736264990000|2025-01-07 15:49:50|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|46
1736265000000|2025-01-07 15:50:00|1074.7|1074.2|1074.6|1074.1|1074.9|1074.4|1074.6|1074.1|100
1736265010000|2025-01-07 15:50:10|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|27
1736265020000|2025-01-07 15:50:20|||||||||7
1736265030000|2025-01-07 15:50:30|1074.8|1074.3|1074.9|1074.4|1075|1074.5|1074.8|1074.3|125
1736265040000|2025-01-07 15:50:40|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|55
1736265050000|2025-01-07 15:50:50|1075|1074.5|1075.2|1074.7|1075.2|1074.7|1075|1074.5|112
1736265060000|2025-01-07 15:51:00|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|102
1736265070000|2025-01-07 15:51:10|1075.2|1074.7|1075.4|1074.9|1075.4|1074.9|1075.2|1074.7|84
1736265080000|2025-01-07 15:51:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|77
1736265090000|2025-01-07 15:51:30|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|95
1736265100000|2025-01-07 15:51:40|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|52
1736265110000|2025-01-07 15:51:50|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|101
1736265120000|2025-01-07 15:52:00|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.4|1074.9|57
1736265130000|2025-01-07 15:52:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.4|1074.9|79
1736265140000|2025-01-07 15:52:20|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.4|1074.9|42
1736265150000|2025-01-07 15:52:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|35
1736265160000|2025-01-07 15:52:40|1075.4|1074.9|1075.5|1075|1075.6|1075.1|1075.4|1074.9|58
1736265170000|2025-01-07 15:52:50|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.2|1074.7|64
1736265180000|2025-01-07 15:53:00|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|28
1736265190000|2025-01-07 15:53:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|40
1736265200000|2025-01-07 15:53:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1
1736265210000|2025-01-07 15:53:30|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.4|1074.9|44
1736265220000|2025-01-07 15:53:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|21
1736265230000|2025-01-07 15:53:50|1075.6|1075.1|1075.4|1074.9|1075.6|1075.1|1075.4|1074.9|134
1736265240000|2025-01-07 15:54:00|1075.3|1074.8|1075.4|1074.9|1075.5|1075|1075.3|1074.8|17
1736265250000|2025-01-07 15:54:10|1075.5|1075|1075.7|1075.2|1075.7|1075.2|1075.5|1075|114
1736265260000|2025-01-07 15:54:20|1075.8|1075.3|1076|1075.5|1076.1|1075.6|1075.8|1075.3|278
1736265270000|2025-01-07 15:54:30|||||||||13
1736265280000|2025-01-07 15:54:40|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|36
1736265290000|2025-01-07 15:54:50|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|11
1736265300000|2025-01-07 15:55:00|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|28
1736265310000|2025-01-07 15:55:10|1075.7|1075.2|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|62
1736265320000|2025-01-07 15:55:20|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|6
1736265330000|2025-01-07 15:55:30|1075.9|1075.4|1076.1|1075.6|1076.1|1075.6|1075.9|1075.4|88
1736265340000|2025-01-07 15:55:40|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|24
1736265350000|2025-01-07 15:55:50|1076|1075.5|1076|1075.5|1076|1075.5|1075.9|1075.4|19
1736265360000|2025-01-07 15:56:00|1076.1|1075.6|1076.4|1075.9|1076.5|1076|1076.1|1075.6|109
1736265370000|2025-01-07 15:56:10|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|18
1736265380000|2025-01-07 15:56:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|17
1736265390000|2025-01-07 15:56:30|||||||||1
1736265400000|2025-01-07 15:56:40|1076.1|1075.6|1075.9|1075.4|1076.1|1075.6|1075.9|1075.4|39
1736265410000|2025-01-07 15:56:50|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|24
1736265420000|2025-01-07 15:57:00|1075.8|1075.3|1076|1075.5|1076|1075.5|1075.8|1075.3|48
1736265430000|2025-01-07 15:57:10|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|28
1736265440000|2025-01-07 15:57:20|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|55
1736265450000|2025-01-07 15:57:30|1076.2|1075.7|1076|1075.5|1076.2|1075.7|1076|1075.5|46
1736265460000|2025-01-07 15:57:40|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|44
1736265470000|2025-01-07 15:57:50|||||||||30
1736265480000|2025-01-07 15:58:00|1076.2|1075.7|1076.1|1075.6|1076.3|1075.8|1076.1|1075.6|72
1736265490000|2025-01-07 15:58:10|||||||||15
1736265500000|2025-01-07 15:58:20|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|12
1736265510000|2025-01-07 15:58:30|1076|1075.5|1076.1|1075.6|1076.2|1075.7|1076|1075.5|34
1736265520000|2025-01-07 15:58:40|||||||||18
1736265530000|2025-01-07 15:58:50|1076.2|1075.7|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|70
1736265540000|2025-01-07 15:59:00|1076.3|1075.8|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|93
1736265550000|2025-01-07 15:59:10|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|33
1736265560000|2025-01-07 15:59:20|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.1|1075.6|62
1736265570000|2025-01-07 15:59:30|1076.3|1075.8|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|69
1736265580000|2025-01-07 15:59:40|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|18
1736265590000|2025-01-07 15:59:50|1076.3|1075.8|1076.2|1075.7|1076.4|1075.9|1076.2|1075.7|46
1736265600000|2025-01-07 16:00:00|1076.3|1075.8|1076.5|1076|1076.5|1076|1076.3|1075.8|91
1736265610000|2025-01-07 16:00:10|1076.6|1076.1|1076.5|1076|1076.6|1076.1|1076.5|1076|54
1736265620000|2025-01-07 16:00:20|1076.4|1075.9|1076.5|1076|1076.6|1076.1|1076.4|1075.9|88
1736265630000|2025-01-07 16:00:30|||||||||17
1736265640000|2025-01-07 16:00:40|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.5|1076|17
1736265650000|2025-01-07 16:00:50|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|14
1736265660000|2025-01-07 16:01:00|1076.4|1075.9|1076.2|1075.7|1076.4|1075.9|1076.2|1075.7|70
1736265670000|2025-01-07 16:01:10|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|38
1736265680000|2025-01-07 16:01:20|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|8
1736265690000|2025-01-07 16:01:30|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|43
1736265700000|2025-01-07 16:01:40|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|8
1736265710000|2025-01-07 16:01:50|1076.1|1075.6|1076.3|1075.8|1076.3|1075.8|1076.1|1075.6|4
1736265720000|2025-01-07 16:02:00|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|62
1736265730000|2025-01-07 16:02:10|1076.3|1075.8|1076.2|1075.7|1076.4|1075.9|1076.2|1075.7|18
1736265740000|2025-01-07 16:02:20|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|13
1736265750000|2025-01-07 16:02:30|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|6
1736265760000|2025-01-07 16:02:40|||||||||46
1736265770000|2025-01-07 16:02:50|1076|1075.5|1075.8|1075.3|1076|1075.5|1075.8|1075.3|24
1736265780000|2025-01-07 16:03:00|1075.9|1075.4|1076|1075.5|1076.1|1075.6|1075.9|1075.4|45
1736265790000|2025-01-07 16:03:10|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|6
1736265800000|2025-01-07 16:03:20|1075.7|1075.2|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|6
1736265810000|2025-01-07 16:03:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.5|1075|9
1736265820000|2025-01-07 16:03:40|1075.5|1075|1075.7|1075.2|1075.7|1075.2|1075.5|1075|39
1736265830000|2025-01-07 16:03:50|||||||||28
1736265840000|2025-01-07 16:04:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.5|1075|19
1736265850000|2025-01-07 16:04:10|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|15
1736265860000|2025-01-07 16:04:20|1075.8|1075.3|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|46
1736265870000|2025-01-07 16:04:30|||||||||5
1736265880000|2025-01-07 16:04:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|61
1736265890000|2025-01-07 16:04:50|||||||||28
1736265900000|2025-01-07 16:05:00|1075.8|1075.3|1076|1075.5|1076|1075.5|1075.8|1075.3|41
1736265910000|2025-01-07 16:05:10|1075.9|1075.4|1075.7|1075.2|1075.9|1075.4|1075.7|1075.2|15
1736265920000|2025-01-07 16:05:20|1075.8|1075.3|1075.5|1075|1075.8|1075.3|1075.5|1075|35
1736265930000|2025-01-07 16:05:30|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|121
1736265940000|2025-01-07 16:05:40|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|47
1736265950000|2025-01-07 16:05:50|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|62
1736265960000|2025-01-07 16:06:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|31
1736265970000|2025-01-07 16:06:10|1075.7|1075.2|1076|1075.5|1076.1|1075.6|1075.7|1075.2|70
1736265980000|2025-01-07 16:06:20|1076.1|1075.6|1076|1075.5|1076.1|1075.6|1076|1075.5|14
1736265990000|2025-01-07 16:06:30|1076.1|1075.6|1076.2|1075.7|1076.2|1075.7|1076.1|1075.6|53
1736266000000|2025-01-07 16:06:40|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|10
1736266010000|2025-01-07 16:06:50|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|44
1736266020000|2025-01-07 16:07:00|1076.2|1075.7|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|5
1736266030000|2025-01-07 16:07:10|1076.2|1075.7|1076|1075.5|1076.2|1075.7|1076|1075.5|51
1736266040000|2025-01-07 16:07:20|1076.2|1075.7|1075.9|1075.4|1076.2|1075.7|1075.9|1075.4|71
1736266050000|2025-01-07 16:07:30|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.6|1075.1|107
1736266060000|2025-01-07 16:07:40|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|18
1736266070000|2025-01-07 16:07:50|1075.9|1075.4|1075.7|1075.2|1075.9|1075.4|1075.7|1075.2|36
1736266080000|2025-01-07 16:08:00|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|94
1736266090000|2025-01-07 16:08:10|1075.8|1075.3|1076|1075.5|1076|1075.5|1075.8|1075.3|48
1736266100000|2025-01-07 16:08:20|1076.2|1075.7|1076.2|1075.7|1076.3|1075.8|1076|1075.5|11
1736266110000|2025-01-07 16:08:30|1076.3|1075.8|1076.4|1075.9|1076.5|1076|1076.3|1075.8|43
1736266120000|2025-01-07 16:08:40|1076.5|1076|1076.4|1075.9|1076.7|1076.2|1076.4|1075.9|32
1736266130000|2025-01-07 16:08:50|1076.3|1075.8|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|26
1736266140000|2025-01-07 16:09:00|1076.2|1075.7|1076.3|1075.8|1076.4|1075.9|1076.2|1075.7|78
1736266150000|2025-01-07 16:09:10|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|28
1736266160000|2025-01-07 16:09:20|1076.4|1075.9|1076.1|1075.6|1076.4|1075.9|1076.1|1075.6|43
1736266170000|2025-01-07 16:09:30|1076|1075.5|1076|1075.5|1076.1|1075.6|1076|1075.5|39
1736266190000|2025-01-07 16:09:50|1076.1|1075.6|1076|1075.5|1076.1|1075.6|1076|1075.5|26
1736266200000|2025-01-07 16:10:00|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1075.9|1075.4|209
1736266210000|2025-01-07 16:10:10|1076.2|1075.7|1075.9|1075.4|1076.2|1075.7|1075.9|1075.4|78
1736266220000|2025-01-07 16:10:20|||||||||16
1736266230000|2025-01-07 16:10:30|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|68
1736266240000|2025-01-07 16:10:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|24
1736266250000|2025-01-07 16:10:50|||||||||69
1736266260000|2025-01-07 16:11:00|||||||||8
1736266270000|2025-01-07 16:11:10|||||||||8
1736266280000|2025-01-07 16:11:20|||||||||1
1736266290000|2025-01-07 16:11:30|1076|1075.5|1075.8|1075.3|1076|1075.5|1075.8|1075.3|74
1736266300000|2025-01-07 16:11:40|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|21
1736266310000|2025-01-07 16:11:50|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|13
1736266320000|2025-01-07 16:12:00|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|44
1736266330000|2025-01-07 16:12:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|67
1736266340000|2025-01-07 16:12:20|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.4|1074.9|56
1736266350000|2025-01-07 16:12:30|1075.5|1075|1075.4|1074.9|1075.6|1075.1|1075.4|1074.9|7
1736266360000|2025-01-07 16:12:40|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|5
1736266370000|2025-01-07 16:12:50|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|54
1736266380000|2025-01-07 16:13:00|1075.4|1074.9|1075.2|1074.7|1075.4|1074.9|1075.2|1074.7|29
1736266390000|2025-01-07 16:13:10|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|33
1736266400000|2025-01-07 16:13:20|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|23
1736266410000|2025-01-07 16:13:30|1075.3|1074.8|1075.5|1075|1075.5|1075|1075.3|1074.8|48
1736266420000|2025-01-07 16:13:40|||||||||45
1736266430000|2025-01-07 16:13:50|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|10
1736266440000|2025-01-07 16:14:00|1075.7|1075.2|1075.9|1075.4|1075.9|1075.4|1075.7|1075.2|39
1736266450000|2025-01-07 16:14:10|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|83
1736266460000|2025-01-07 16:14:20|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|7
1736266470000|2025-01-07 16:14:30|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|39
1736266480000|2025-01-07 16:14:40|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|19
1736266490000|2025-01-07 16:14:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|25
1736266500000|2025-01-07 16:15:00|||||||||10
1736266510000|2025-01-07 16:15:10|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|35
1736266520000|2025-01-07 16:15:20|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|23
1736266530000|2025-01-07 16:15:30|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|15
1736266540000|2025-01-07 16:15:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|15
1736266550000|2025-01-07 16:15:50|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|53
1736266560000|2025-01-07 16:16:00|1075.6|1075.1|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|55
1736266570000|2025-01-07 16:16:10|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|73
1736266580000|2025-01-07 16:16:20|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|34
1736266590000|2025-01-07 16:16:30|||||||||26
1736266600000|2025-01-07 16:16:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|20
1736266610000|2025-01-07 16:16:50|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|88
1736266620000|2025-01-07 16:17:00|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|19
1736266630000|2025-01-07 16:17:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|23
1736266640000|2025-01-07 16:17:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|52
1736266650000|2025-01-07 16:17:30|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|28
1736266660000|2025-01-07 16:17:40|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|25
1736266670000|2025-01-07 16:17:50|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.6|1075.1|28
1736266680000|2025-01-07 16:18:00|1075.5|1075|1075.5|1075|1075.6|1075.1|1075.5|1075|90
1736266690000|2025-01-07 16:18:10|||||||||51
1736266700000|2025-01-07 16:18:20|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|11
1736266710000|2025-01-07 16:18:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|7
1736266720000|2025-01-07 16:18:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|20
1736266730000|2025-01-07 16:18:50|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|7
1736266740000|2025-01-07 16:19:00|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|47
1736266750000|2025-01-07 16:19:10|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|74
1736266760000|2025-01-07 16:19:20|1075.9|1075.4|1075.8|1075.3|1076|1075.5|1075.8|1075.3|10
1736266770000|2025-01-07 16:19:30|||||||||46
1736266780000|2025-01-07 16:19:40|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|14
1736266790000|2025-01-07 16:19:50|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|12
1736266800000|2025-01-07 16:20:00|1075.6|1075.1|1075.8|1075.3|1075.8|1075.3|1075.6|1075.1|57
1736266810000|2025-01-07 16:20:10|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.8|1075.3|98
1736266820000|2025-01-07 16:20:20|1075.9|1075.4|1075.6|1075.1|1075.9|1075.4|1075.6|1075.1|21
1736266830000|2025-01-07 16:20:30|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|6
1736266840000|2025-01-07 16:20:40|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|17
1736266850000|2025-01-07 16:20:50|||||||||3
1736266860000|2025-01-07 16:21:00|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|47
1736266870000|2025-01-07 16:21:10|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|22
1736266880000|2025-01-07 16:21:20|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|51
1736266890000|2025-01-07 16:21:30|1076|1075.5|1076|1075.5|1076|1075.5|1075.9|1075.4|11
1736266900000|2025-01-07 16:21:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|12
1736266910000|2025-01-07 16:21:50|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|23
1736266920000|2025-01-07 16:22:00|1075.9|1075.4|1076.1|1075.6|1076.1|1075.6|1075.9|1075.4|87
1736266930000|2025-01-07 16:22:10|1076|1075.5|1075.8|1075.3|1076|1075.5|1075.8|1075.3|24
1736266940000|2025-01-07 16:22:20|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|28
1736266950000|2025-01-07 16:22:30|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|39
1736266960000|2025-01-07 16:22:40|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|61
1736266970000|2025-01-07 16:22:50|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|20
1736266980000|2025-01-07 16:23:00|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|58
1736266990000|2025-01-07 16:23:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|67
1736267000000|2025-01-07 16:23:20|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|8
1736267010000|2025-01-07 16:23:30|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|65
1736267030000|2025-01-07 16:23:50|||||||||88
1736267040000|2025-01-07 16:24:00|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|76
1736267050000|2025-01-07 16:24:10|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.1|1074.6|69
1736267060000|2025-01-07 16:24:20|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|52
1736267070000|2025-01-07 16:24:30|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|67
1736267080000|2025-01-07 16:24:40|||||||||6
1736267090000|2025-01-07 16:24:50|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|39
1736267100000|2025-01-07 16:25:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|41
1736267110000|2025-01-07 16:25:10|||||||||36
1736267120000|2025-01-07 16:25:20|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|91
1736267130000|2025-01-07 16:25:30|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|144
1736267140000|2025-01-07 16:25:40|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|5
1736267150000|2025-01-07 16:25:50|||||||||15
1736267160000|2025-01-07 16:26:00|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|192
1736267170000|2025-01-07 16:26:10|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|138
1736267180000|2025-01-07 16:26:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|69
1736267200000|2025-01-07 16:26:40|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|112
1736267210000|2025-01-07 16:26:50|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|43
1736267220000|2025-01-07 16:27:00|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|100
1736267230000|2025-01-07 16:27:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|18
1736267240000|2025-01-07 16:27:20|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|124
1736267250000|2025-01-07 16:27:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|86
1736267260000|2025-01-07 16:27:40|1076|1075.5|1076.2|1075.7|1076.2|1075.7|1075.9|1075.4|26
1736267270000|2025-01-07 16:27:50|1076.1|1075.6|1076.3|1075.8|1076.3|1075.8|1076.1|1075.6|24
1736267280000|2025-01-07 16:28:00|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|158
1736267290000|2025-01-07 16:28:10|1076.5|1076|1076.4|1075.9|1076.6|1076.1|1076.4|1075.9|251
1736267300000|2025-01-07 16:28:20|1076.5|1076|1076.5|1076|1076.6|1076.1|1076.4|1075.9|26
1736267310000|2025-01-07 16:28:30|1076.7|1076.2|1076.8|1076.3|1076.8|1076.3|1076.6|1076.1|41
1736267320000|2025-01-07 16:28:40|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|88
1736267330000|2025-01-07 16:28:50|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.7|1076.2|35
1736267340000|2025-01-07 16:29:00|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.5|1076|99
1736267350000|2025-01-07 16:29:10|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|71
1736267360000|2025-01-07 16:29:20|1076.5|1076|1076.6|1076.1|1076.7|1076.2|1076.5|1076|173
1736267370000|2025-01-07 16:29:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|97
1736267380000|2025-01-07 16:29:40|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|6
1736267390000|2025-01-07 16:29:50|1076.7|1076.2|1076.5|1076|1076.7|1076.2|1076.5|1076|134
1736267400000|2025-01-07 16:30:00|1076.6|1076.1|1076.5|1076|1076.6|1076.1|1076.3|1075.8|136
1736267410000|2025-01-07 16:30:10|1076.6|1076.1|1076.3|1075.8|1076.6|1076.1|1076.3|1075.8|60
1736267420000|2025-01-07 16:30:20|1076.2|1075.7|1076|1075.5|1076.2|1075.7|1076|1075.5|28
1736267430000|2025-01-07 16:30:30|1076.1|1075.6|1076|1075.5|1076.2|1075.7|1076|1075.5|38
1736267440000|2025-01-07 16:30:40|1076.1|1075.6|1076|1075.5|1076.1|1075.6|1075.9|1075.4|19
1736267450000|2025-01-07 16:30:50|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|52
1736267460000|2025-01-07 16:31:00|1075.6|1075.1|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|31
1736267470000|2025-01-07 16:31:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|16
1736267480000|2025-01-07 16:31:20|1075.6|1075.1|1076|1075.5|1076|1075.5|1075.6|1075.1|177
1736267490000|2025-01-07 16:31:30|1076.2|1075.7|1076.2|1075.7|1076.3|1075.8|1076|1075.5|260
1736267500000|2025-01-07 16:31:40|1076.3|1075.8|1076.5|1076|1076.5|1076|1076.1|1075.6|74
1736267510000|2025-01-07 16:31:50|1076.6|1076.1|1076.4|1075.9|1076.6|1076.1|1076.3|1075.8|35
1736267520000|2025-01-07 16:32:00|1076.3|1075.8|1076.6|1076.1|1076.6|1076.1|1076.3|1075.8|59
1736267530000|2025-01-07 16:32:10|1076.7|1076.2|1076.9|1076.4|1076.9|1076.4|1076.6|1076.1|131
1736267540000|2025-01-07 16:32:20|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.7|1076.2|37
1736267550000|2025-01-07 16:32:30|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.6|1076.1|23
1736267560000|2025-01-07 16:32:40|1076.8|1076.3|1076.5|1076|1076.8|1076.3|1076.5|1076|26
1736267570000|2025-01-07 16:32:50|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|31
1736267580000|2025-01-07 16:33:00|1076.4|1075.9|1076.5|1076|1076.6|1076.1|1076.4|1075.9|56
1736267590000|2025-01-07 16:33:10|1076.6|1076.1|1076.4|1075.9|1076.6|1076.1|1076.4|1075.9|63
1736267600000|2025-01-07 16:33:20|1076.3|1075.8|1076|1075.5|1076.3|1075.8|1076|1075.5|19
1736267610000|2025-01-07 16:33:30|1076.1|1075.6|1076.2|1075.7|1076.2|1075.7|1076|1075.5|15
1736267620000|2025-01-07 16:33:40|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|21
1736267630000|2025-01-07 16:33:50|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|53
1736267640000|2025-01-07 16:34:00|1076.2|1075.7|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|26
1736267650000|2025-01-07 16:34:10|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|16
1736267660000|2025-01-07 16:34:20|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|44
1736267670000|2025-01-07 16:34:30|1076|1075.5|1076|1075.5|1076|1075.5|1075.9|1075.4|42
1736267680000|2025-01-07 16:34:40|1075.9|1075.4|1076|1075.5|1076.1|1075.6|1075.9|1075.4|66
1736267690000|2025-01-07 16:34:50|1075.9|1075.4|1075.8|1075.3|1076|1075.5|1075.8|1075.3|98
1736267700000|2025-01-07 16:35:00|1075.9|1075.4|1075.7|1075.2|1075.9|1075.4|1075.7|1075.2|75
1736267710000|2025-01-07 16:35:10|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|46
1736267720000|2025-01-07 16:35:20|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|11
1736267730000|2025-01-07 16:35:30|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|29
1736267740000|2025-01-07 16:35:40|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.5|1075|56
1736267750000|2025-01-07 16:35:50|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|18
1736267760000|2025-01-07 16:36:00|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|50
1736267770000|2025-01-07 16:36:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|36
1736267780000|2025-01-07 16:36:20|1075.3|1074.8|1075.5|1075|1075.5|1075|1075.3|1074.8|78
1736267790000|2025-01-07 16:36:30|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|29
1736267800000|2025-01-07 16:36:40|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|3
1736267810000|2025-01-07 16:36:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|23
1736267820000|2025-01-07 16:37:00|1075.6|1075.1|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|79
1736267830000|2025-01-07 16:37:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|57
1736267840000|2025-01-07 16:37:20|||||||||22
1736267850000|2025-01-07 16:37:30|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|64
1736267860000|2025-01-07 16:37:40|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|68
1736267870000|2025-01-07 16:37:50|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|56
1736267880000|2025-01-07 16:38:00|1075.4|1074.9|1075.6|1075.1|1075.6|1075.1|1075.4|1074.9|119
1736267890000|2025-01-07 16:38:10|||||||||28
1736267900000|2025-01-07 16:38:20|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|98
1736267910000|2025-01-07 16:38:30|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|21
1736267920000|2025-01-07 16:38:40|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|41
1736267930000|2025-01-07 16:38:50|||||||||24
1736267940000|2025-01-07 16:39:00|1075.7|1075.2|1075.9|1075.4|1075.9|1075.4|1075.7|1075.2|89
1736267950000|2025-01-07 16:39:10|1076|1075.5|1076.2|1075.7|1076.2|1075.7|1076|1075.5|76
1736267960000|2025-01-07 16:39:20|1076.3|1075.8|1076.6|1076.1|1076.6|1076.1|1076.2|1075.7|139
1736267970000|2025-01-07 16:39:30|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|12
1736267980000|2025-01-07 16:39:40|1076.8|1076.3|1076.9|1076.4|1076.9|1076.4|1076.8|1076.3|26
1736267990000|2025-01-07 16:39:50|1077|1076.5|1077|1076.5|1077.1|1076.6|1077|1076.5|74
1736268000000|2025-01-07 16:40:00|1076.9|1076.4|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|37
1736268010000|2025-01-07 16:40:10|1076.9|1076.4|1077|1076.5|1077.1|1076.6|1076.9|1076.4|33
1736268020000|2025-01-07 16:40:20|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|14
1736268030000|2025-01-07 16:40:30|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|9
1736268040000|2025-01-07 16:40:40|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|33
1736268050000|2025-01-07 16:40:50|||||||||24
1736268060000|2025-01-07 16:41:00|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|9
1736268070000|2025-01-07 16:41:10|1076.8|1076.3|1076.5|1076|1076.8|1076.3|1076.5|1076|84
1736268080000|2025-01-07 16:41:20|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.5|1076|36
1736268090000|2025-01-07 16:41:30|1076.5|1076|1076.4|1075.9|1076.5|1076|1076.4|1075.9|18
1736268100000|2025-01-07 16:41:40|1076.5|1076|1076.4|1075.9|1076.5|1076|1076.4|1075.9|6
1736268110000|2025-01-07 16:41:50|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|16
1736268120000|2025-01-07 16:42:00|||||||||11
1736268130000|2025-01-07 16:42:10|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|6
1736268140000|2025-01-07 16:42:20|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|12
1736268150000|2025-01-07 16:42:30|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|33
1736268170000|2025-01-07 16:42:50|||||||||37
1736268180000|2025-01-07 16:43:00|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|9
1736268190000|2025-01-07 16:43:10|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|68
1736268200000|2025-01-07 16:43:20|||||||||47
1736268210000|2025-01-07 16:43:30|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|15
1736268220000|2025-01-07 16:43:40|||||||||28
1736268230000|2025-01-07 16:43:50|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|22
1736268240000|2025-01-07 16:44:00|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|55
1736268250000|2025-01-07 16:44:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|17
1736268260000|2025-01-07 16:44:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|35
1736268280000|2025-01-07 16:44:40|||||||||20
1736268290000|2025-01-07 16:44:50|||||||||1
1736268300000|2025-01-07 16:45:00|1076|1075.5|1076|1075.5|1076.1|1075.6|1076|1075.5|55
1736268310000|2025-01-07 16:45:10|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|15
1736268320000|2025-01-07 16:45:20|1076.1|1075.6|1076.2|1075.7|1076.2|1075.7|1076.1|1075.6|53
1736268330000|2025-01-07 16:45:30|||||||||57
1736268340000|2025-01-07 16:45:40|||||||||2
1736268350000|2025-01-07 16:45:50|||||||||14
1736268360000|2025-01-07 16:46:00|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|29
1736268370000|2025-01-07 16:46:10|||||||||34
1736268380000|2025-01-07 16:46:20|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|19
1736268390000|2025-01-07 16:46:30|||||||||36
1736268400000|2025-01-07 16:46:40|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|12
1736268410000|2025-01-07 16:46:50|||||||||33
1736268420000|2025-01-07 16:47:00|1076.2|1075.7|1076.4|1075.9|1076.4|1075.9|1076.2|1075.7|11
1736268430000|2025-01-07 16:47:10|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|15
1736268440000|2025-01-07 16:47:20|1076.2|1075.7|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|10
1736268460000|2025-01-07 16:47:40|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|52
1736268470000|2025-01-07 16:47:50|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|38
1736268480000|2025-01-07 16:48:00|1076.7|1076.2|1076.7|1076.2|1076.8|1076.3|1076.6|1076.1|26
1736268490000|2025-01-07 16:48:10|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|55
1736268500000|2025-01-07 16:48:20|1076.6|1076.1|1076.4|1075.9|1076.6|1076.1|1076.4|1075.9|16
1736268510000|2025-01-07 16:48:30|1076.5|1076|1076.4|1075.9|1076.5|1076|1076.4|1075.9|47
1736268520000|2025-01-07 16:48:40|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|3
1736268530000|2025-01-07 16:48:50|||||||||2
1736268540000|2025-01-07 16:49:00|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|49
1736268550000|2025-01-07 16:49:10|1076.2|1075.7|1076.2|1075.7|1076.3|1075.8|1076.1|1075.6|67
1736268560000|2025-01-07 16:49:20|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|60
1736268570000|2025-01-07 16:49:30|1076.1|1075.6|1076|1075.5|1076.1|1075.6|1076|1075.5|74
1736268580000|2025-01-07 16:49:40|1075.9|1075.4|1076.1|1075.6|1076.1|1075.6|1075.9|1075.4|54
1736268590000|2025-01-07 16:49:50|||||||||5
1736268600000|2025-01-07 16:50:00|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|40
1736268610000|2025-01-07 16:50:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|5
1736268620000|2025-01-07 16:50:20|1075.9|1075.4|1075.7|1075.2|1075.9|1075.4|1075.7|1075.2|32
1736268630000|2025-01-07 16:50:30|1075.6|1075.1|1075.4|1074.9|1075.6|1075.1|1075.4|1074.9|26
1736268640000|2025-01-07 16:50:40|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|27
1736268650000|2025-01-07 16:50:50|||||||||9
1736268660000|2025-01-07 16:51:00|1075.5|1075|1075.3|1074.8|1075.5|1075|1075.3|1074.8|59
1736268680000|2025-01-07 16:51:20|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|28
1736268700000|2025-01-07 16:51:40|1075.3|1074.8|1075.2|1074.7|1075.4|1074.9|1075.2|1074.7|72
1736268710000|2025-01-07 16:51:50|1075.1|1074.6|1074.9|1074.4|1075.1|1074.6|1074.9|1074.4|75
1736268720000|2025-01-07 16:52:00|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.7|1074.2|120
1736268730000|2025-01-07 16:52:10|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.5|1074|40
1736268740000|2025-01-07 16:52:20|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|13
1736268750000|2025-01-07 16:52:30|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|23
1736268760000|2025-01-07 16:52:40|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|21
1736268770000|2025-01-07 16:52:50|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.8|1074.3|20
1736268780000|2025-01-07 16:53:00|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.8|1074.3|76
1736268790000|2025-01-07 16:53:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|82
1736268800000|2025-01-07 16:53:20|||||||||10
1736268810000|2025-01-07 16:53:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|11
1736268820000|2025-01-07 16:53:40|||||||||3
1736268830000|2025-01-07 16:53:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|33
1736268840000|2025-01-07 16:54:00|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|12
1736268850000|2025-01-07 16:54:10|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|23
1736268860000|2025-01-07 16:54:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|13
1736268870000|2025-01-07 16:54:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|7
1736268880000|2025-01-07 16:54:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|4
1736268890000|2025-01-07 16:54:50|||||||||4
1736268900000|2025-01-07 16:55:00|1074.6|1074.1|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|44
1736268910000|2025-01-07 16:55:10|1074.7|1074.2|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|28
1736268920000|2025-01-07 16:55:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|10
1736268930000|2025-01-07 16:55:30|||||||||5
1736268940000|2025-01-07 16:55:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|11
1736268950000|2025-01-07 16:55:50|||||||||1
1736268960000|2025-01-07 16:56:00|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|47
1736268970000|2025-01-07 16:56:10|1074.4|1073.9|1074.4|1073.9|1074.5|1074|1074.4|1073.9|10
1736268980000|2025-01-07 16:56:20|1074.5|1074|1074.7|1074.2|1074.7|1074.2|1074.5|1074|44
1736268990000|2025-01-07 16:56:30|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|32
1736269010000|2025-01-07 16:56:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|17
1736269020000|2025-01-07 16:57:00|||||||||57
1736269030000|2025-01-07 16:57:10|||||||||23
1736269040000|2025-01-07 16:57:20|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.3|1073.8|65
1736269050000|2025-01-07 16:57:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|9
1736269060000|2025-01-07 16:57:40|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|30
1736269070000|2025-01-07 16:57:50|||||||||31
1736269080000|2025-01-07 16:58:00|||||||||2
1736269090000|2025-01-07 16:58:10|||||||||18
1736269100000|2025-01-07 16:58:20|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|7
1736269110000|2025-01-07 16:58:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|4
1736269120000|2025-01-07 16:58:40|||||||||4
1736269130000|2025-01-07 16:58:50|||||||||7
1736269150000|2025-01-07 16:59:10|1074.4|1073.9|1074.5|1074|1074.6|1074.1|1074.4|1073.9|25
1736269160000|2025-01-07 16:59:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|12
1736269170000|2025-01-07 16:59:30|||||||||9
1736269180000|2025-01-07 16:59:40|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|10
1736269190000|2025-01-07 16:59:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|11
1736269200000|2025-01-07 17:00:00|1074.8|1074.3|1075.1|1074.6|1075.1|1074.6|1074.7|1074.2|41
1736269210000|2025-01-07 17:00:10|||||||||51
1736269220000|2025-01-07 17:00:20|1075.2|1074.7|1075.5|1075|1075.5|1075|1075.2|1074.7|47
1736269230000|2025-01-07 17:00:30|1075.4|1074.9|1075.2|1074.7|1075.4|1074.9|1075.2|1074.7|16
1736269240000|2025-01-07 17:00:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|2
1736269250000|2025-01-07 17:00:50|1075.2|1074.7|1075|1074.5|1075.2|1074.7|1075|1074.5|12
1736269260000|2025-01-07 17:01:00|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|13
1736269270000|2025-01-07 17:01:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|34
1736269280000|2025-01-07 17:01:20|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|18
1736269290000|2025-01-07 17:01:30|||||||||3
1736269300000|2025-01-07 17:01:40|||||||||7
1736269310000|2025-01-07 17:01:50|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|5
1736269320000|2025-01-07 17:02:00|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|9
1736269330000|2025-01-07 17:02:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|6
1736269340000|2025-01-07 17:02:20|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|6
1736269350000|2025-01-07 17:02:30|||||||||5
1736269360000|2025-01-07 17:02:40|1075.3|1074.8|1075.1|1074.6|1075.3|1074.8|1075.1|1074.6|11
1736269370000|2025-01-07 17:02:50|||||||||6
1736269390000|2025-01-07 17:03:10|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|15
1736467200000|2025-01-10 00:00:00|1060.4|1058.4|1060.5|1058.5|1060.6|1058.6|1060.4|1058.4|0
1736467210000|2025-01-10 00:00:10|1060.6|1058.6|1060.4|1058.4|1060.6|1058.6|1060.4|1058.4|0
1736467220000|2025-01-10 00:00:20|1060.5|1058.5|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|0
1736467230000|2025-01-10 00:00:30|1060.3|1058.3|1060.3|1058.3|1060.4|1058.4|1060.3|1058.3|0
1736467260000|2025-01-10 00:01:00|1060.4|1058.4|1060.3|1058.3|1060.4|1058.4|1060.2|1058.2|0
1736467270000|2025-01-10 00:01:10|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|0
1736467280000|2025-01-10 00:01:20|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|0
1736467300000|2025-01-10 00:01:40|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|0
1736467310000|2025-01-10 00:01:50|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|0
1736467320000|2025-01-10 00:02:00|1060.2|1058.2|1060.3|1058.3|1060.4|1058.4|1060.2|1058.2|0
1736467330000|2025-01-10 00:02:10|1060.2|1058.2|1060.2|1058.2|1060.3|1058.3|1060.2|1058.2|0
1736467350000|2025-01-10 00:02:30|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|0
1736467360000|2025-01-10 00:02:40|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|0
1736467370000|2025-01-10 00:02:50|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|0
1736467380000|2025-01-10 00:03:00|1060.3|1058.3|1060.2|1058.2|1060.3|1058.3|1060.2|1058.2|0
1736467400000|2025-01-10 00:03:20|1060.1|1058.1|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|0
1736467420000|2025-01-10 00:03:40|1060.3|1058.3|1060.2|1058.2|1060.3|1058.3|1060.2|1058.2|0
1736467430000|2025-01-10 00:03:50|1060.3|1058.3|1060.2|1058.2|1060.3|1058.3|1060.2|1058.2|0
1736467440000|2025-01-10 00:04:00|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|0
1736467450000|2025-01-10 00:04:10|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|0
1736467460000|2025-01-10 00:04:20|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|0
1736467470000|2025-01-10 00:04:30|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|0
1736467480000|2025-01-10 00:04:40|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|0
1736467500000|2025-01-10 00:05:00|1060.3|1058.3|1060.2|1058.2|1060.3|1058.3|1060.2|1058.2|0
1736467510000|2025-01-10 00:05:10|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|0
1736467520000|2025-01-10 00:05:20|1060.4|1058.4|1060.3|1058.3|1060.4|1058.4|1060.3|1058.3|0
1736467550000|2025-01-10 00:05:50|1060.4|1058.4|1060.3|1058.3|1060.4|1058.4|1060.3|1058.3|0
1736467560000|2025-01-10 00:06:00|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|0
1736467570000|2025-01-10 00:06:10|1060.3|1058.3|1060.5|1058.5|1060.5|1058.5|1060.3|1058.3|0
1736467580000|2025-01-10 00:06:20|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|0
1736467590000|2025-01-10 00:06:30|1060.4|1058.4|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|0
1736467600000|2025-01-10 00:06:40|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|0
1736467610000|2025-01-10 00:06:50|1060.4|1058.4|1060.3|1058.3|1060.4|1058.4|1060.3|1058.3|0
1736467620000|2025-01-10 00:07:00|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|0
1736467630000|2025-01-10 00:07:10|1060.6|1058.6|1060.5|1058.5|1060.6|1058.6|1060.5|1058.5|0
1736467640000|2025-01-10 00:07:20|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|0
1736467650000|2025-01-10 00:07:30|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|0
1736467660000|2025-01-10 00:07:40|1060.4|1058.4|1060.3|1058.3|1060.4|1058.4|1060.3|1058.3|0
1736467690000|2025-01-10 00:08:10|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|0
1736467700000|2025-01-10 00:08:20|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|0
1736467710000|2025-01-10 00:08:30|1060.1|1058.1|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|0
1736467740000|2025-01-10 00:09:00|1060.1|1058.1|1059.9|1057.9|1060.1|1058.1|1059.9|1057.9|0
1736467750000|2025-01-10 00:09:10|1060|1058|1060|1058|1060|1058|1059.8|1057.8|0
1736467760000|2025-01-10 00:09:20|1059.9|1057.9|1059.9|1057.9|1060|1058|1059.7|1057.7|0
1736467770000|2025-01-10 00:09:30|1060|1058|1059.9|1057.9|1060|1058|1059.9|1057.9|0
1736467780000|2025-01-10 00:09:40|1060|1058|1059.8|1057.8|1060|1058|1059.8|1057.8|0
1736467810000|2025-01-10 00:10:10|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|0
1736467840000|2025-01-10 00:10:40|1059.8|1057.8|1059.9|1057.9|1059.9|1057.9|1059.8|1057.8|0
1736467850000|2025-01-10 00:10:50|1059.8|1057.8|1059.9|1057.9|1059.9|1057.9|1059.8|1057.8|0
1736467860000|2025-01-10 00:11:00|1059.8|1057.8|1059.9|1057.9|1060|1058|1059.8|1057.8|0
1736467870000|2025-01-10 00:11:10|1059.8|1057.8|1059.8|1057.8|1059.9|1057.9|1059.8|1057.8|0
1736467890000|2025-01-10 00:11:30|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|0
1736467900000|2025-01-10 00:11:40|1060|1058|1060|1058|1060|1058|1060|1058|0
1736467910000|2025-01-10 00:11:50|1059.9|1057.9|1060|1058|1060|1058|1059.9|1057.9|0
1736467920000|2025-01-10 00:12:00|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|0
1736467940000|2025-01-10 00:12:20|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|0
1736467970000|2025-01-10 00:12:50|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|0
1736467980000|2025-01-10 00:13:00|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|0
1736468000000|2025-01-10 00:13:20|1060|1058|1059.9|1057.9|1060|1058|1059.9|1057.9|0
1736468010000|2025-01-10 00:13:30|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|0
1736468040000|2025-01-10 00:14:00|1059.9|1057.9|1059.8|1057.8|1059.9|1057.9|1059.8|1057.8|0
1736468050000|2025-01-10 00:14:10|1059.3|1057.3|1059.6|1057.6|1059.6|1057.6|1059.1|1057.1|0
1736468060000|2025-01-10 00:14:20|1059.5|1057.5|1059.4|1057.4|1059.6|1057.6|1059.4|1057.4|0
1736468070000|2025-01-10 00:14:30|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|0
1736468080000|2025-01-10 00:14:40|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|0
1736468090000|2025-01-10 00:14:50|1059.2|1057.2|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|0
1736468100000|2025-01-10 00:15:00|1059.1|1057.1|1059.2|1057.2|1059.3|1057.3|1059.1|1057.1|0
1736468110000|2025-01-10 00:15:10|1059.3|1057.3|1059.4|1057.4|1059.5|1057.5|1059.3|1057.3|0
1736468120000|2025-01-10 00:15:20|1059.5|1057.5|1059.3|1057.3|1059.5|1057.5|1059.3|1057.3|0
1736468130000|2025-01-10 00:15:30|1059.2|1057.2|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|0
1736468140000|2025-01-10 00:15:40|1059.3|1057.3|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|0
1736468160000|2025-01-10 00:16:00|1059.3|1057.3|1059.1|1057.1|1059.3|1057.3|1059|1057|0
1736468170000|2025-01-10 00:16:10|1059|1057|1058.9|1056.9|1059.1|1057.1|1058.9|1056.9|0
1736468200000|2025-01-10 00:16:40|1059|1057|1059|1057|1059|1057|1058.9|1056.9|0
1736468210000|2025-01-10 00:16:50|1059.1|1057.1|1059.1|1057.1|1059.2|1057.2|1059|1057|0
1736468220000|2025-01-10 00:17:00|1058.9|1056.9|1059|1057|1059|1057|1058.9|1056.9|0
1736468230000|2025-01-10 00:17:10|1058.9|1056.9|1059|1057|1059|1057|1058.9|1056.9|0
1736468240000|2025-01-10 00:17:20|1058.9|1056.9|1058.9|1056.9|1059|1057|1058.9|1056.9|0
1736468250000|2025-01-10 00:17:30|1059|1057|1058.9|1056.9|1059|1057|1058.9|1056.9|0
1736468260000|2025-01-10 00:17:40|1058.8|1056.8|1058.9|1056.9|1058.9|1056.9|1058.8|1056.8|0
1736468270000|2025-01-10 00:17:50|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|0
1736468280000|2025-01-10 00:18:00|1058.9|1056.9|1058.7|1056.7|1058.9|1056.9|1058.7|1056.7|0
1736468290000|2025-01-10 00:18:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|0
1736468300000|2025-01-10 00:18:20|1058.7|1056.7|1058.8|1056.8|1058.9|1056.9|1058.7|1056.7|0
1736468310000|2025-01-10 00:18:30|1058.7|1056.7|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|0
1736468340000|2025-01-10 00:19:00|1058.6|1056.6|1058.5|1056.5|1058.6|1056.6|1058.5|1056.5|0
1736468350000|2025-01-10 00:19:10|1058.6|1056.6|1058.7|1056.7|1058.7|1056.7|1058.6|1056.6|0
1736468360000|2025-01-10 00:19:20|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|0
1736468370000|2025-01-10 00:19:30|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|0
1736468380000|2025-01-10 00:19:40|1058.8|1056.8|1058.6|1056.6|1058.8|1056.8|1058.5|1056.5|0
1736468390000|2025-01-10 00:19:50|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|0
1736468400000|2025-01-10 00:20:00|1058.6|1056.6|1058.7|1056.7|1058.7|1056.7|1058.5|1056.5|0
1736468420000|2025-01-10 00:20:20|1058.6|1056.6|1058.7|1056.7|1058.7|1056.7|1058.6|1056.6|0
1736468430000|2025-01-10 00:20:30|1058.6|1056.6|1058.7|1056.7|1058.7|1056.7|1058.6|1056.6|0
1736468440000|2025-01-10 00:20:40|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|0
1736468450000|2025-01-10 00:20:50|1058.8|1056.8|1058.9|1056.9|1058.9|1056.9|1058.8|1056.8|0
1736468460000|2025-01-10 00:21:00|1059|1057|1059|1057|1059|1057|1059|1057|0
1736468480000|2025-01-10 00:21:20|1059.1|1057.1|1059|1057|1059.1|1057.1|1059|1057|0
1736468490000|2025-01-10 00:21:30|1059.1|1057.1|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|0
1736468500000|2025-01-10 00:21:40|1059.1|1057.1|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|0
1736468520000|2025-01-10 00:22:00|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1736468530000|2025-01-10 00:22:10|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|0
1736468540000|2025-01-10 00:22:20|1059.3|1057.3|1059.4|1057.4|1059.4|1057.4|1059.3|1057.3|0
1736468550000|2025-01-10 00:22:30|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1736468580000|2025-01-10 00:23:00|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|0
1736468590000|2025-01-10 00:23:10|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1736468600000|2025-01-10 00:23:20|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|0
1736468630000|2025-01-10 00:23:50|1059.3|1057.3|1059.3|1057.3|1059.4|1057.4|1059.3|1057.3|0
1736468640000|2025-01-10 00:24:00|1059.4|1057.4|1059.2|1057.2|1059.4|1057.4|1059.2|1057.2|0
1736468650000|2025-01-10 00:24:10|1059.1|1057.1|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|0
1736468660000|2025-01-10 00:24:20|1059.1|1057.1|1059|1057|1059.1|1057.1|1059|1057|0
1736468670000|2025-01-10 00:24:30|1058.9|1056.9|1058.9|1056.9|1059|1057|1058.9|1056.9|0
1736468680000|2025-01-10 00:24:40|1059|1057|1059|1057|1059|1057|1059|1057|0
1736468690000|2025-01-10 00:24:50|1059.1|1057.1|1059|1057|1059.1|1057.1|1059|1057|0
1736468700000|2025-01-10 00:25:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1736468710000|2025-01-10 00:25:10|1059|1057|1059|1057|1059|1057|1059|1057|0
1736468720000|2025-01-10 00:25:20|1059.1|1057.1|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|0
1736468730000|2025-01-10 00:25:30|1059.1|1057.1|1059|1057|1059.1|1057.1|1059|1057|0
1736468740000|2025-01-10 00:25:40|1058.9|1056.9|1059|1057|1059|1057|1058.9|1056.9|0
1736468750000|2025-01-10 00:25:50|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1736468760000|2025-01-10 00:26:00|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|0
1736468770000|2025-01-10 00:26:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1736468780000|2025-01-10 00:26:20|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|0
1736468790000|2025-01-10 00:26:30|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1736468810000|2025-01-10 00:26:50|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|0
1736468850000|2025-01-10 00:27:30|1059.3|1057.3|1059.3|1057.3|1059.4|1057.4|1059.3|1057.3|0
1736468870000|2025-01-10 00:27:50|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|0
1736468880000|2025-01-10 00:28:00|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|0
1736468910000|2025-01-10 00:28:30|1059.6|1057.6|1059.7|1057.7|1059.7|1057.7|1059.6|1057.6|0
1736468920000|2025-01-10 00:28:40|1059.6|1057.6|1059.5|1057.5|1059.6|1057.6|1059.5|1057.5|0
1736468940000|2025-01-10 00:29:00|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.3|1057.3|0
1736468950000|2025-01-10 00:29:10|1059.3|1057.3|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|0
1736468960000|2025-01-10 00:29:20|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|0
1736468970000|2025-01-10 00:29:30|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|0
1736469000000|2025-01-10 00:30:00|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.3|1057.3|0
1736469010000|2025-01-10 00:30:10|1059.5|1057.5|1059.6|1057.6|1059.6|1057.6|1059.5|1057.5|0
1736469020000|2025-01-10 00:30:20|1059.5|1057.5|1059.5|1057.5|1059.6|1057.6|1059.5|1057.5|0
1736469030000|2025-01-10 00:30:30|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|0
1736469040000|2025-01-10 00:30:40|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|0
1736469050000|2025-01-10 00:30:50|1059.6|1057.6|1059.5|1057.5|1059.6|1057.6|1059.5|1057.5|0
1736469060000|2025-01-10 00:31:00|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|0
1736469070000|2025-01-10 00:31:10|1059.5|1057.5|1059.6|1057.6|1059.6|1057.6|1059.5|1057.5|0
1736469080000|2025-01-10 00:31:20|1059.7|1057.7|1059.6|1057.6|1059.7|1057.7|1059.6|1057.6|0
1736469090000|2025-01-10 00:31:30|1059.7|1057.7|1059.6|1057.6|1059.7|1057.7|1059.6|1057.6|0
1736469100000|2025-01-10 00:31:40|1059.5|1057.5|1059.6|1057.6|1059.6|1057.6|1059.5|1057.5|0
1736469110000|2025-01-10 00:31:50|1059.5|1057.5|1059.5|1057.5|1059.6|1057.6|1059.5|1057.5|0
1736469120000|2025-01-10 00:32:00|1059.4|1057.4|1059.3|1057.3|1059.4|1057.4|1059.3|1057.3|0
1736469130000|2025-01-10 00:32:10|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|0
1736469180000|2025-01-10 00:33:00|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|0
1736469210000|2025-01-10 00:33:30|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1736469220000|2025-01-10 00:33:40|1059|1057|1058.9|1056.9|1059.1|1057.1|1058.9|1056.9|0
1736469230000|2025-01-10 00:33:50|1059|1057|1058.9|1056.9|1059|1057|1058.9|1056.9|0
1736469240000|2025-01-10 00:34:00|1059|1057|1059.1|1057.1|1059.1|1057.1|1058.9|1056.9|0
1736469270000|2025-01-10 00:34:30|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|0
1736469280000|2025-01-10 00:34:40|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1736469290000|2025-01-10 00:34:50|1059.2|1057.2|1059.1|1057.1|1059.2|1057.2|1059.1|1057.1|0
1736469300000|2025-01-10 00:35:00|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|0
1736469310000|2025-01-10 00:35:10|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|0
1736469320000|2025-01-10 00:35:20|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1736469350000|2025-01-10 00:35:50|1059.4|1057.4|1059.3|1057.3|1059.4|1057.4|1059.2|1057.2|0
1736469410000|2025-01-10 00:36:50|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|0
1736469420000|2025-01-10 00:37:00|1059.1|1057.1|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|0
1736469470000|2025-01-10 00:37:50|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1736469520000|2025-01-10 00:38:40|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|0
1736469550000|2025-01-10 00:39:10|1059.1|1057.1|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|0
1736469580000|2025-01-10 00:39:40|1059.3|1057.3|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|0
1736469610000|2025-01-10 00:40:10|1059.1|1057.1|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|0
1736469630000|2025-01-10 00:40:30|1059.1|1057.1|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|0
1736469650000|2025-01-10 00:40:50|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1736469670000|2025-01-10 00:41:10|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|0
1736469680000|2025-01-10 00:41:20|1059.3|1057.3|1059.1|1057.1|1059.3|1057.3|1059.1|1057.1|0
1736469690000|2025-01-10 00:41:30|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|0
1736469740000|2025-01-10 00:42:20|1059|1057|1059|1057|1059|1057|1059|1057|0
1736469760000|2025-01-10 00:42:40|1058.9|1056.9|1059|1057|1059|1057|1058.9|1056.9|0
1736469770000|2025-01-10 00:42:50|1058.9|1056.9|1059|1057|1059|1057|1058.9|1056.9|0
1736469780000|2025-01-10 00:43:00|1058.9|1056.9|1059|1057|1059|1057|1058.9|1056.9|0
1736469790000|2025-01-10 00:43:10|1058.9|1056.9|1059|1057|1059|1057|1058.9|1056.9|0
1736469810000|2025-01-10 00:43:30|1059.1|1057.1|1059|1057|1059.1|1057.1|1059|1057|0
1736469830000|2025-01-10 00:43:50|1058.9|1056.9|1058.9|1056.9|1059|1057|1058.9|1056.9|0
1736469840000|2025-01-10 00:44:00|1059|1057|1059|1057|1059|1057|1059|1057|0
1736469870000|2025-01-10 00:44:30|1058.9|1056.9|1059.1|1057.1|1059.1|1057.1|1058.9|1056.9|0
1736469900000|2025-01-10 00:45:00|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|0
1736469910000|2025-01-10 00:45:10|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1736469930000|2025-01-10 00:45:30|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|0
1736469940000|2025-01-10 00:45:40|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1736469950000|2025-01-10 00:45:50|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|0
1736469960000|2025-01-10 00:46:00|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|0
1736469970000|2025-01-10 00:46:10|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|0
1736469980000|2025-01-10 00:46:20|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1736469990000|2025-01-10 00:46:30|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|0
1736470010000|2025-01-10 00:46:50|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1736470020000|2025-01-10 00:47:00|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|0
1736470030000|2025-01-10 00:47:10|1059.5|1057.5|1059.5|1057.5|1059.6|1057.6|1059.5|1057.5|0
1736470040000|2025-01-10 00:47:20|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|0
1736470050000|2025-01-10 00:47:30|1059.5|1057.5|1059.4|1057.4|1059.5|1057.5|1059.4|1057.4|0
1736470080000|2025-01-10 00:48:00|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1736470090000|2025-01-10 00:48:10|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|0
1736470100000|2025-01-10 00:48:20|1059.3|1057.3|1059.4|1057.4|1059.4|1057.4|1059.3|1057.3|0
1736470110000|2025-01-10 00:48:30|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|0
1736470120000|2025-01-10 00:48:40|1059.4|1057.4|1059.4|1057.4|1059.5|1057.5|1059.4|1057.4|0
1736470160000|2025-01-10 00:49:20|1059.5|1057.5|1059.4|1057.4|1059.5|1057.5|1059.4|1057.4|0
1736470170000|2025-01-10 00:49:30|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.4|1057.4|0
1736470180000|2025-01-10 00:49:40|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|0
1736470200000|2025-01-10 00:50:00|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.4|1057.4|0
1736470210000|2025-01-10 00:50:10|1059.6|1057.6|1059.5|1057.5|1059.6|1057.6|1059.5|1057.5|0
1736470260000|2025-01-10 00:51:00|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.5|1057.5|0
1736470270000|2025-01-10 00:51:10|1059.7|1057.7|1059.6|1057.6|1059.7|1057.7|1059.6|1057.6|0
1736470280000|2025-01-10 00:51:20|1059.7|1057.7|1059.8|1057.8|1059.8|1057.8|1059.7|1057.7|0
1736470340000|2025-01-10 00:52:20|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|0
1736470350000|2025-01-10 00:52:30|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.7|1057.7|0
1736470370000|2025-01-10 00:52:50|1059.7|1057.7|1059.6|1057.6|1059.7|1057.7|1059.6|1057.6|0
1736470380000|2025-01-10 00:53:00|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|0
1736470390000|2025-01-10 00:53:10|1059.6|1057.6|1059.5|1057.5|1059.6|1057.6|1059.5|1057.5|0
1736470400000|2025-01-10 00:53:20|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.5|1057.5|0
1736470420000|2025-01-10 00:53:40|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|0
1736470430000|2025-01-10 00:53:50|1059.6|1057.6|1059.5|1057.5|1059.6|1057.6|1059.5|1057.5|0
1736470440000|2025-01-10 00:54:00|1059.4|1057.4|1059.4|1057.4|1059.5|1057.5|1059.4|1057.4|0
1736470450000|2025-01-10 00:54:10|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|0
1736470470000|2025-01-10 00:54:30|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|0
1736470520000|2025-01-10 00:55:20|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|0
1736470530000|2025-01-10 00:55:30|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.7|1057.7|0
1736470540000|2025-01-10 00:55:40|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|0
1736470550000|2025-01-10 00:55:50|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|0
1736470560000|2025-01-10 00:56:00|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|0
1736470570000|2025-01-10 00:56:10|1059.8|1057.8|1059.9|1057.9|1059.9|1057.9|1059.8|1057.8|0
1736470580000|2025-01-10 00:56:20|1059.8|1057.8|1059.8|1057.8|1059.9|1057.9|1059.8|1057.8|0
1736470590000|2025-01-10 00:56:30|1059.9|1057.9|1059.8|1057.8|1059.9|1057.9|1059.8|1057.8|0
1736470610000|2025-01-10 00:56:50|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|0
1736470620000|2025-01-10 00:57:00|1059.6|1057.6|1059.7|1057.7|1059.7|1057.7|1059.6|1057.6|0
1736470650000|2025-01-10 00:57:30|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|0
1736470670000|2025-01-10 00:57:50|1059.7|1057.7|1059.6|1057.6|1059.7|1057.7|1059.6|1057.6|0
1736470700000|2025-01-10 00:58:20|1059.5|1057.5|1059.5|1057.5|1059.6|1057.6|1059.5|1057.5|0
1736470710000|2025-01-10 00:58:30|1059.3|1057.3|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|0
1736470720000|2025-01-10 00:58:40|1059.3|1057.3|1058.9|1056.9|1059.3|1057.3|1058.9|1056.9|0
1736470730000|2025-01-10 00:58:50|1059|1057|1059|1057|1059|1057|1059|1057|0
1736470750000|2025-01-10 00:59:10|1058.9|1056.9|1059|1057|1059|1057|1058.9|1056.9|0
1736470770000|2025-01-10 00:59:30|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059|1057|0
1736470780000|2025-01-10 00:59:40|1059|1057|1058.9|1056.9|1059|1057|1058.9|1056.9|0
1736470790000|2025-01-10 00:59:50|1059|1057|1058.9|1056.9|1059|1057|1058.9|1056.9|0
1736470800000|2025-01-10 01:00:00|1059|1057|1062.5|1060.5|1063.5|1061.5|1058.9|1056.9|13
1736470810000|2025-01-10 01:00:10|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|3
1736470820000|2025-01-10 01:00:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|8
1736470830000|2025-01-10 01:00:30|||||||||2
1736470860000|2025-01-10 01:01:00|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.7|1060.7|14
1736470870000|2025-01-10 01:01:10|||||||||2
1736470880000|2025-01-10 01:01:20|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|10
1736470920000|2025-01-10 01:02:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1736470930000|2025-01-10 01:02:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|5
1736470950000|2025-01-10 01:02:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1736470980000|2025-01-10 01:03:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1736470990000|2025-01-10 01:03:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|0
1736471000000|2025-01-10 01:03:20|||||||||1
1736471050000|2025-01-10 01:04:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1736471070000|2025-01-10 01:04:30|||||||||3
1736471090000|2025-01-10 01:04:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1736471100000|2025-01-10 01:05:00|1063.8|1061.8|1063.6|1061.6|1063.8|1061.8|1063.6|1061.6|3
1736471120000|2025-01-10 01:05:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1736471170000|2025-01-10 01:06:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1736471180000|2025-01-10 01:06:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1736471190000|2025-01-10 01:06:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1736471200000|2025-01-10 01:06:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1736471210000|2025-01-10 01:06:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1736471220000|2025-01-10 01:07:00|1063.4|1061.4|1063|1061|1063.4|1061.4|1062.9|1060.9|40
1736471230000|2025-01-10 01:07:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1736471240000|2025-01-10 01:07:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|15
1736471250000|2025-01-10 01:07:30|||||||||4
1736471270000|2025-01-10 01:07:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1736471280000|2025-01-10 01:08:00|||||||||1
1736471300000|2025-01-10 01:08:20|||||||||1
1736471310000|2025-01-10 01:08:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1736471340000|2025-01-10 01:09:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|4
1736471350000|2025-01-10 01:09:10|||||||||6
1736471360000|2025-01-10 01:09:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1736471400000|2025-01-10 01:10:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1736471410000|2025-01-10 01:10:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1736471440000|2025-01-10 01:10:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1736471450000|2025-01-10 01:10:50|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|2
1736471460000|2025-01-10 01:11:00|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|9
1736471470000|2025-01-10 01:11:10|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|6
1736471510000|2025-01-10 01:11:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1736471520000|2025-01-10 01:12:00|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|4
1736471550000|2025-01-10 01:12:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1736471560000|2025-01-10 01:12:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|4
1736471580000|2025-01-10 01:13:00|||||||||4
1736471590000|2025-01-10 01:13:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|3
1736471630000|2025-01-10 01:13:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|6
1736471640000|2025-01-10 01:14:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1736471650000|2025-01-10 01:14:10|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|5
1736471660000|2025-01-10 01:14:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|4
1736471700000|2025-01-10 01:15:00|||||||||1
1736471710000|2025-01-10 01:15:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1736471720000|2025-01-10 01:15:20|1064|1062|1064|1062|1064|1062|1064|1062|3
1736471760000|2025-01-10 01:16:00|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|3
1736471790000|2025-01-10 01:16:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1736471800000|2025-01-10 01:16:40|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|10
1736471810000|2025-01-10 01:16:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|8
1736471830000|2025-01-10 01:17:10|||||||||1
1736471850000|2025-01-10 01:17:30|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|12
1736471880000|2025-01-10 01:18:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1736471890000|2025-01-10 01:18:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|3
1736471900000|2025-01-10 01:18:20|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|9
1736471910000|2025-01-10 01:18:30|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|3
1736471920000|2025-01-10 01:18:40|||||||||3
1736471930000|2025-01-10 01:18:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|7
1736471940000|2025-01-10 01:19:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1736471960000|2025-01-10 01:19:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1736471970000|2025-01-10 01:19:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1736471980000|2025-01-10 01:19:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1736472000000|2025-01-10 01:20:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1736472010000|2025-01-10 01:20:10|||||||||1
1736472020000|2025-01-10 01:20:20|||||||||1
1736472040000|2025-01-10 01:20:40|||||||||1
1736472060000|2025-01-10 01:21:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1736472070000|2025-01-10 01:21:10|||||||||1
1736472100000|2025-01-10 01:21:40|1065|1063|1065|1063|1065|1063|1064.9|1062.9|17
1736472110000|2025-01-10 01:21:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|8
1736472120000|2025-01-10 01:22:00|||||||||9
1736472130000|2025-01-10 01:22:10|||||||||6
1736472150000|2025-01-10 01:22:30|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|25
1736472160000|2025-01-10 01:22:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|18
1736472170000|2025-01-10 01:22:50|1065|1063|1065|1063|1065|1063|1065|1063|2
1736472190000|2025-01-10 01:23:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1736472200000|2025-01-10 01:23:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|8
1736472210000|2025-01-10 01:23:30|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|11
1736472220000|2025-01-10 01:23:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1736472240000|2025-01-10 01:24:00|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|1
1736472250000|2025-01-10 01:24:10|||||||||9
1736472270000|2025-01-10 01:24:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|3
1736472290000|2025-01-10 01:24:50|||||||||1
1736472300000|2025-01-10 01:25:00|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|8
1736472380000|2025-01-10 01:26:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1736472390000|2025-01-10 01:26:30|1065|1063|1065|1063|1065|1063|1065|1063|1
1736472420000|2025-01-10 01:27:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1736472450000|2025-01-10 01:27:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|4
1736472470000|2025-01-10 01:27:50|1065|1063|1065|1063|1065|1063|1065|1063|1
1736472490000|2025-01-10 01:28:10|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|2
1736472510000|2025-01-10 01:28:30|1064.6|1062.6|1064.4|1062.4|1064.6|1062.6|1064.4|1062.4|2
1736472520000|2025-01-10 01:28:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|3
1736472530000|2025-01-10 01:28:50|||||||||3
1736472540000|2025-01-10 01:29:00|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|2
1736472570000|2025-01-10 01:29:30|||||||||2
1736472590000|2025-01-10 01:29:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1736472600000|2025-01-10 01:30:00|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|13
1736472640000|2025-01-10 01:30:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|5
1736472650000|2025-01-10 01:30:50|1065|1063|1065|1063|1065|1063|1065|1063|5
1736472660000|2025-01-10 01:31:00|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|9
1736472670000|2025-01-10 01:31:10|1064.9|1062.9|1064.9|1062.9|1065.1|1063.1|1064.9|1062.9|8
1736472680000|2025-01-10 01:31:20|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|7
1736472690000|2025-01-10 01:31:30|||||||||1
1736472700000|2025-01-10 01:31:40|1064.7|1062.7|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|5
1736472710000|2025-01-10 01:31:50|||||||||1
1736472720000|2025-01-10 01:32:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.6|1062.6|14
1736472730000|2025-01-10 01:32:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|5
1736472740000|2025-01-10 01:32:20|1065|1063|1065|1063|1065|1063|1065|1063|6
1736472760000|2025-01-10 01:32:40|||||||||1
1736472770000|2025-01-10 01:32:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1736472780000|2025-01-10 01:33:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|17
1736472790000|2025-01-10 01:33:10|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.6|1062.6|16
1736472800000|2025-01-10 01:33:20|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|29
1736472830000|2025-01-10 01:33:50|1064.4|1062.4|1064.2|1062.2|1064.4|1062.4|1064.2|1062.2|7
1736472840000|2025-01-10 01:34:00|1064.1|1062.1|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|11
1736472850000|2025-01-10 01:34:10|||||||||10
1736472860000|2025-01-10 01:34:20|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|10
1736472880000|2025-01-10 01:34:40|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.6|1061.6|16
1736472890000|2025-01-10 01:34:50|||||||||2
1736472900000|2025-01-10 01:35:00|1063.6|1061.6|1063.4|1061.4|1063.6|1061.6|1063.3|1061.3|14
1736472910000|2025-01-10 01:35:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|7
1736472920000|2025-01-10 01:35:20|||||||||2
1736472930000|2025-01-10 01:35:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1736472960000|2025-01-10 01:36:00|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|2
1736472970000|2025-01-10 01:36:10|||||||||2
1736472980000|2025-01-10 01:36:20|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1736472990000|2025-01-10 01:36:30|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|8
1736473000000|2025-01-10 01:36:40|1063.6|1061.6|1063.5|1061.5|1063.7|1061.7|1063.5|1061.5|19
1736473010000|2025-01-10 01:36:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1736473020000|2025-01-10 01:37:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|4
1736473030000|2025-01-10 01:37:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|5
1736473040000|2025-01-10 01:37:20|1063.5|1061.5|1063.7|1061.7|1063.7|1061.7|1063.5|1061.5|6
1736473050000|2025-01-10 01:37:30|||||||||4
1736473060000|2025-01-10 01:37:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1736473080000|2025-01-10 01:38:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1736473090000|2025-01-10 01:38:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1736473100000|2025-01-10 01:38:20|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|8
1736473130000|2025-01-10 01:38:50|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|9
1736473140000|2025-01-10 01:39:00|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|4
1736473150000|2025-01-10 01:39:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1736473160000|2025-01-10 01:39:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1736473170000|2025-01-10 01:39:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|3
1736473190000|2025-01-10 01:39:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1736473220000|2025-01-10 01:40:20|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|4
1736473230000|2025-01-10 01:40:30|1065.2|1063.2|1065.4|1063.4|1065.4|1063.4|1065.2|1063.2|15
1736473240000|2025-01-10 01:40:40|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|3
1736473250000|2025-01-10 01:40:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1736473260000|2025-01-10 01:41:00|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|6
1736473270000|2025-01-10 01:41:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1736473290000|2025-01-10 01:41:30|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|4
1736473300000|2025-01-10 01:41:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1736473310000|2025-01-10 01:41:50|||||||||4
1736473320000|2025-01-10 01:42:00|1065|1063|1064.7|1062.7|1065|1063|1064.7|1062.7|1
1736473330000|2025-01-10 01:42:10|||||||||2
1736473340000|2025-01-10 01:42:20|||||||||1
1736473370000|2025-01-10 01:42:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1736473380000|2025-01-10 01:43:00|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|7
1736473390000|2025-01-10 01:43:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1736473410000|2025-01-10 01:43:30|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|2
1736473440000|2025-01-10 01:44:00|1064|1062|1064|1062|1064|1062|1064|1062|2
1736473460000|2025-01-10 01:44:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1736473500000|2025-01-10 01:45:00|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|7
1736473510000|2025-01-10 01:45:10|||||||||15
1736473520000|2025-01-10 01:45:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1736473530000|2025-01-10 01:45:30|||||||||5
1736473540000|2025-01-10 01:45:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1736473560000|2025-01-10 01:46:00|1064|1062|1064|1062|1064|1062|1064|1062|3
1736473590000|2025-01-10 01:46:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1736473600000|2025-01-10 01:46:40|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|14
1736473610000|2025-01-10 01:46:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|9
1736473620000|2025-01-10 01:47:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1736473630000|2025-01-10 01:47:10|||||||||1
1736473640000|2025-01-10 01:47:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|9
1736473660000|2025-01-10 01:47:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1736473680000|2025-01-10 01:48:00|1063|1061|1063|1061|1063|1061|1063|1061|2
1736473710000|2025-01-10 01:48:30|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|7
1736473740000|2025-01-10 01:49:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|3
1736473750000|2025-01-10 01:49:10|1063|1061|1063|1061|1063|1061|1063|1061|10
1736473760000|2025-01-10 01:49:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|5
1736473770000|2025-01-10 01:49:30|1063|1061|1063|1061|1063|1061|1063|1061|1
1736473790000|2025-01-10 01:49:50|||||||||5
1736473800000|2025-01-10 01:50:00|||||||||2
1736473810000|2025-01-10 01:50:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1736473820000|2025-01-10 01:50:20|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|12
1736473860000|2025-01-10 01:51:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1736473870000|2025-01-10 01:51:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|5
1736473880000|2025-01-10 01:51:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1736473930000|2025-01-10 01:52:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|5
1736473970000|2025-01-10 01:52:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|3
1736473990000|2025-01-10 01:53:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|5
1736474000000|2025-01-10 01:53:20|||||||||2
1736474020000|2025-01-10 01:53:40|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1736474030000|2025-01-10 01:53:50|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|3
1736474040000|2025-01-10 01:54:00|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|7
1736474110000|2025-01-10 01:55:10|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1736474180000|2025-01-10 01:56:20|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|2
1736474220000|2025-01-10 01:57:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|2
1736474280000|2025-01-10 01:58:00|1062.5|1060.5|1062.3|1060.3|1062.5|1060.5|1062.3|1060.3|5
1736474290000|2025-01-10 01:58:10|||||||||7
1736474310000|2025-01-10 01:58:30|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|7
1736474320000|2025-01-10 01:58:40|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|2
1736474330000|2025-01-10 01:58:50|||||||||9
1736474340000|2025-01-10 01:59:00|1062.1|1060.1|1061.9|1059.9|1062.1|1060.1|1061.8|1059.8|32
1736474350000|2025-01-10 01:59:10|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|5
1736474360000|2025-01-10 01:59:20|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1736474370000|2025-01-10 01:59:30|1062|1060|1062|1060|1062|1060|1062|1060|1
1736474380000|2025-01-10 01:59:40|1061.9|1059.9|1062|1060|1062|1060|1061.9|1059.9|2
1736474390000|2025-01-10 01:59:50|1062.1|1060.1|1062.2|1060.2|1062.2|1060.2|1062|1060|5
1736474400000|2025-01-10 02:00:00|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|5
1736474410000|2025-01-10 02:00:10|1061.7|1059.7|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|8
1736474420000|2025-01-10 02:00:20|||||||||2
1736474430000|2025-01-10 02:00:30|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1736474440000|2025-01-10 02:00:40|1061.7|1059.7|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|12
1736474450000|2025-01-10 02:00:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|8
1736474460000|2025-01-10 02:01:00|1062|1060|1061.9|1059.9|1062.1|1060.1|1061.9|1059.9|4
1736474470000|2025-01-10 02:01:10|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1736474480000|2025-01-10 02:01:20|||||||||6
1736474490000|2025-01-10 02:01:30|1061.9|1059.9|1062|1060|1062|1060|1061.9|1059.9|19
1736474500000|2025-01-10 02:01:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1736474530000|2025-01-10 02:02:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1736474540000|2025-01-10 02:02:20|||||||||1
1736474570000|2025-01-10 02:02:50|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1736474580000|2025-01-10 02:03:00|1061.5|1059.5|1061.8|1059.8|1061.9|1059.9|1061.5|1059.5|36
1736474590000|2025-01-10 02:03:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|8
1736474600000|2025-01-10 02:03:20|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|3
1736474610000|2025-01-10 02:03:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|7
1736474620000|2025-01-10 02:03:40|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|12
1736474630000|2025-01-10 02:03:50|1061.7|1059.7|1061.6|1059.6|1061.7|1059.7|1061.6|1059.6|10
1736474640000|2025-01-10 02:04:00|1061.5|1059.5|1061.2|1059.2|1061.5|1059.5|1061.2|1059.2|12
1736474650000|2025-01-10 02:04:10|1061.1|1059.1|1060.8|1058.8|1061.1|1059.1|1060.8|1058.8|8
1736474660000|2025-01-10 02:04:20|||||||||2
1736474670000|2025-01-10 02:04:30|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.7|1058.7|17
1736474680000|2025-01-10 02:04:40|1060.6|1058.6|1060.8|1058.8|1060.8|1058.8|1060.6|1058.6|7
1736474700000|2025-01-10 02:05:00|1060.7|1058.7|1060.8|1058.8|1060.8|1058.8|1060.7|1058.7|15
1736474720000|2025-01-10 02:05:20|1061|1059|1061|1059|1061|1059|1061|1059|3
1736474760000|2025-01-10 02:06:00|1061.2|1059.2|1061.5|1059.5|1061.5|1059.5|1061.2|1059.2|17
1736474770000|2025-01-10 02:06:10|||||||||4
1736474780000|2025-01-10 02:06:20|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|4
1736474820000|2025-01-10 02:07:00|||||||||1
1736474830000|2025-01-10 02:07:10|||||||||1
1736474860000|2025-01-10 02:07:40|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1736474880000|2025-01-10 02:08:00|||||||||1
1736474890000|2025-01-10 02:08:10|||||||||10
1736474900000|2025-01-10 02:08:20|1061.4|1059.4|1061.5|1059.5|1061.5|1059.5|1061.4|1059.4|2
1736474910000|2025-01-10 02:08:30|||||||||1
1736474920000|2025-01-10 02:08:40|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|5
1736474930000|2025-01-10 02:08:50|1061.7|1059.7|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|3
1736474940000|2025-01-10 02:09:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|5
1736474970000|2025-01-10 02:09:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|3
1736474990000|2025-01-10 02:09:50|||||||||2
1736475000000|2025-01-10 02:10:00|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|2
1736475010000|2025-01-10 02:10:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|4
1736475020000|2025-01-10 02:10:20|||||||||1
1736475030000|2025-01-10 02:10:30|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|6
1736475040000|2025-01-10 02:10:40|||||||||1
1736475050000|2025-01-10 02:10:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1736475070000|2025-01-10 02:11:10|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|9
1736475080000|2025-01-10 02:11:20|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1736475110000|2025-01-10 02:11:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1736475120000|2025-01-10 02:12:00|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|2
1736475170000|2025-01-10 02:12:50|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1736475180000|2025-01-10 02:13:00|1062.6|1060.6|1062.9|1060.9|1062.9|1060.9|1062.6|1060.6|3
1736475190000|2025-01-10 02:13:10|1063.1|1061.1|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|6
1736475200000|2025-01-10 02:13:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|3
1736475240000|2025-01-10 02:14:00|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|3
1736475260000|2025-01-10 02:14:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|2
1736475270000|2025-01-10 02:14:30|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|2
1736475300000|2025-01-10 02:15:00|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|3
1736475340000|2025-01-10 02:15:40|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|2
1736475350000|2025-01-10 02:15:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|6
1736475360000|2025-01-10 02:16:00|||||||||1
1736475370000|2025-01-10 02:16:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1736475400000|2025-01-10 02:16:40|||||||||4
1736475420000|2025-01-10 02:17:00|||||||||1
1736475430000|2025-01-10 02:17:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1736475510000|2025-01-10 02:18:30|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|2
1736475590000|2025-01-10 02:19:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1736475600000|2025-01-10 02:20:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1736475610000|2025-01-10 02:20:10|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1736475620000|2025-01-10 02:20:20|||||||||1
1736475640000|2025-01-10 02:20:40|||||||||2
1736475720000|2025-01-10 02:22:00|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|3
1736475800000|2025-01-10 02:23:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1736475840000|2025-01-10 02:24:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1736475860000|2025-01-10 02:24:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1736475920000|2025-01-10 02:25:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1736476050000|2025-01-10 02:27:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1736476080000|2025-01-10 02:28:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1736476280000|2025-01-10 02:31:20|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|1
1736476290000|2025-01-10 02:31:30|||||||||2
1736476500000|2025-01-10 02:35:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1736476520000|2025-01-10 02:35:20|||||||||1
1736476540000|2025-01-10 02:35:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1736476580000|2025-01-10 02:36:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1736476620000|2025-01-10 02:37:00|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|1
1736476630000|2025-01-10 02:37:10|||||||||1
1736476640000|2025-01-10 02:37:20|||||||||1
1736476710000|2025-01-10 02:38:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|5
1736476770000|2025-01-10 02:39:30|1063|1061|1063|1061|1063|1061|1063|1061|1
1736476780000|2025-01-10 02:39:40|||||||||1
1736476800000|2025-01-10 02:40:00|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|2
1736476830000|2025-01-10 02:40:30|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1736476900000|2025-01-10 02:41:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1736476920000|2025-01-10 02:42:00|||||||||1
1736477010000|2025-01-10 02:43:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|0
1736477020000|2025-01-10 02:43:40|||||||||1
1736477030000|2025-01-10 02:43:50|1063|1061|1063|1061|1063|1061|1063|1061|1
1736477040000|2025-01-10 02:44:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|6
1736477050000|2025-01-10 02:44:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1736477100000|2025-01-10 02:45:00|1063.4|1061.4|1063.6|1061.6|1063.6|1061.6|1063.4|1061.4|7
1736477130000|2025-01-10 02:45:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1736477160000|2025-01-10 02:46:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|3
1736477170000|2025-01-10 02:46:10|||||||||1
1736477180000|2025-01-10 02:46:20|1063|1061|1063|1061|1063|1061|1063|1061|5
1736477190000|2025-01-10 02:46:30|||||||||1
1736477200000|2025-01-10 02:46:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1736477260000|2025-01-10 02:47:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1736477310000|2025-01-10 02:48:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|6
1736477320000|2025-01-10 02:48:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|3
1736477350000|2025-01-10 02:49:10|1063|1061|1063|1061|1063|1061|1063|1061|1
1736477380000|2025-01-10 02:49:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1736477520000|2025-01-10 02:52:00|||||||||2
1736477650000|2025-01-10 02:54:10|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|6
1736477730000|2025-01-10 02:55:30|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1736477770000|2025-01-10 02:56:10|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1736477790000|2025-01-10 02:56:30|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|5
1736477830000|2025-01-10 02:57:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1736478000000|2025-01-10 03:00:00|||||||||1
1736478020000|2025-01-10 03:00:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1736478030000|2025-01-10 03:00:30|||||||||1
1736478180000|2025-01-10 03:03:00|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1736478230000|2025-01-10 03:03:50|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1736478260000|2025-01-10 03:04:20|||||||||1
1736478300000|2025-01-10 03:05:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1736478420000|2025-01-10 03:07:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|2
1736478430000|2025-01-10 03:07:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1736478460000|2025-01-10 03:07:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1736478560000|2025-01-10 03:09:20|||||||||1
1736478590000|2025-01-10 03:09:50|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|3
1736478610000|2025-01-10 03:10:10|||||||||2
1736478670000|2025-01-10 03:11:10|1063|1061|1063|1061|1063|1061|1063|1061|1
1736478680000|2025-01-10 03:11:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1736478690000|2025-01-10 03:11:30|||||||||2
1736478710000|2025-01-10 03:11:50|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|3
1736478720000|2025-01-10 03:12:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|10
1736478730000|2025-01-10 03:12:10|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|5
1736478770000|2025-01-10 03:12:50|1063.4|1061.4|1063.7|1061.7|1063.8|1061.8|1063.4|1061.4|0
1736478780000|2025-01-10 03:13:00|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|3
1736478820000|2025-01-10 03:13:40|||||||||1
1736478830000|2025-01-10 03:13:50|||||||||1
1736478840000|2025-01-10 03:14:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|6
1736478850000|2025-01-10 03:14:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1736478910000|2025-01-10 03:15:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|3
1736478920000|2025-01-10 03:15:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|5
1736478930000|2025-01-10 03:15:30|||||||||5
1736478960000|2025-01-10 03:16:00|||||||||4
1736478970000|2025-01-10 03:16:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1736478980000|2025-01-10 03:16:20|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1736478990000|2025-01-10 03:16:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1736479100000|2025-01-10 03:18:20|||||||||1
1736479110000|2025-01-10 03:18:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1736479130000|2025-01-10 03:18:50|||||||||2
1736479140000|2025-01-10 03:19:00|||||||||2
1736479190000|2025-01-10 03:19:50|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1736479200000|2025-01-10 03:20:00|||||||||3
1736479220000|2025-01-10 03:20:20|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1736479340000|2025-01-10 03:22:20|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|2
1736479440000|2025-01-10 03:24:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1736479460000|2025-01-10 03:24:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|3
1736479500000|2025-01-10 03:25:00|1063.1|1061.1|1062.5|1060.5|1063.1|1061.1|1062.5|1060.5|12
1736479510000|2025-01-10 03:25:10|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|5
1736479520000|2025-01-10 03:25:20|||||||||5
1736479540000|2025-01-10 03:25:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1736479550000|2025-01-10 03:25:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|6
1736479570000|2025-01-10 03:26:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1736479580000|2025-01-10 03:26:20|||||||||1
1736479610000|2025-01-10 03:26:50|1062|1060|1062|1060|1062|1060|1062|1060|7
1736479690000|2025-01-10 03:28:10|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1736479720000|2025-01-10 03:28:40|||||||||15
1736479730000|2025-01-10 03:28:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|6
1736479740000|2025-01-10 03:29:00|1062|1060|1062|1060|1062|1060|1062|1060|2
1736479750000|2025-01-10 03:29:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1736479770000|2025-01-10 03:29:30|1062|1060|1062|1060|1062|1060|1062|1060|6
1736479800000|2025-01-10 03:30:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1736479860000|2025-01-10 03:31:00|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1736479900000|2025-01-10 03:31:40|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1736479940000|2025-01-10 03:32:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1736480020000|2025-01-10 03:33:40|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1736480040000|2025-01-10 03:34:00|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1736480180000|2025-01-10 03:36:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1736480260000|2025-01-10 03:37:40|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|2
1736480340000|2025-01-10 03:39:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1736480370000|2025-01-10 03:39:30|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1736480410000|2025-01-10 03:40:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1736480500000|2025-01-10 03:41:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1736480540000|2025-01-10 03:42:20|||||||||1
1736480550000|2025-01-10 03:42:30|||||||||1
1736480570000|2025-01-10 03:42:50|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1736480580000|2025-01-10 03:43:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1736480680000|2025-01-10 03:44:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1736480700000|2025-01-10 03:45:00|1062.5|1060.5|1062.2|1060.2|1062.5|1060.5|1062.2|1060.2|24
1736480710000|2025-01-10 03:45:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|19
1736480720000|2025-01-10 03:45:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|12
1736480730000|2025-01-10 03:45:30|||||||||5
1736480740000|2025-01-10 03:45:40|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|2
1736480770000|2025-01-10 03:46:10|||||||||4
1736480780000|2025-01-10 03:46:20|||||||||3
1736480790000|2025-01-10 03:46:30|||||||||2
1736480820000|2025-01-10 03:47:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|4
1736480830000|2025-01-10 03:47:10|||||||||2
1736480840000|2025-01-10 03:47:20|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|3
1736480890000|2025-01-10 03:48:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1736480930000|2025-01-10 03:48:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|8
1736480940000|2025-01-10 03:49:00|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1736480950000|2025-01-10 03:49:10|||||||||2
1736480960000|2025-01-10 03:49:20|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|4
1736480980000|2025-01-10 03:49:40|||||||||5
1736481000000|2025-01-10 03:50:00|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|6
1736481010000|2025-01-10 03:50:10|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|2
1736481020000|2025-01-10 03:50:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1736481030000|2025-01-10 03:50:30|1062.6|1060.6|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|6
1736481040000|2025-01-10 03:50:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1736481050000|2025-01-10 03:50:50|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1736481100000|2025-01-10 03:51:40|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|8
1736481130000|2025-01-10 03:52:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1736481180000|2025-01-10 03:53:00|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|4
1736481200000|2025-01-10 03:53:20|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|11
1736481210000|2025-01-10 03:53:30|||||||||5
1736481230000|2025-01-10 03:53:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|4
1736481270000|2025-01-10 03:54:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|6
1736481280000|2025-01-10 03:54:40|||||||||3
1736481300000|2025-01-10 03:55:00|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|7
1736481330000|2025-01-10 03:55:30|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|8
1736481350000|2025-01-10 03:55:50|||||||||1
1736481400000|2025-01-10 03:56:40|1062|1060|1062|1060|1062|1060|1062|1060|1
1736481410000|2025-01-10 03:56:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1736481420000|2025-01-10 03:57:00|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|10
1736481430000|2025-01-10 03:57:10|||||||||7
1736481440000|2025-01-10 03:57:20|1061.6|1059.6|1061.5|1059.5|1061.6|1059.6|1061.5|1059.5|8
1736481450000|2025-01-10 03:57:30|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1736481470000|2025-01-10 03:57:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|49
1736481480000|2025-01-10 03:58:00|||||||||4
1736481490000|2025-01-10 03:58:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1736481500000|2025-01-10 03:58:20|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|2
1736481510000|2025-01-10 03:58:30|||||||||1
1736481520000|2025-01-10 03:58:40|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|6
1736481530000|2025-01-10 03:58:50|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|4
1736481540000|2025-01-10 03:59:00|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|4
1736481570000|2025-01-10 03:59:30|1061.5|1059.5|1061.6|1059.6|1061.6|1059.6|1061.5|1059.5|9
1736481610000|2025-01-10 04:00:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|38
1736481620000|2025-01-10 04:00:20|||||||||5
1736481630000|2025-01-10 04:00:30|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|2
1736481660000|2025-01-10 04:01:00|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|2
1736481720000|2025-01-10 04:02:00|||||||||2
1736481750000|2025-01-10 04:02:30|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1736481760000|2025-01-10 04:02:40|1061.7|1059.7|1061.8|1059.8|1061.9|1059.9|1061.7|1059.7|88
1736481780000|2025-01-10 04:03:00|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|4
1736481790000|2025-01-10 04:03:10|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|3
1736481800000|2025-01-10 04:03:20|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1
1736481810000|2025-01-10 04:03:30|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|2
1736481830000|2025-01-10 04:03:50|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|2
1736481840000|2025-01-10 04:04:00|1061|1059|1061|1059|1061.1|1059.1|1060.9|1058.9|22
1736481850000|2025-01-10 04:04:10|||||||||2
1736481870000|2025-01-10 04:04:30|1061.1|1059.1|1061|1059|1061.1|1059.1|1061|1059|18
1736481880000|2025-01-10 04:04:40|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|6
1736481900000|2025-01-10 04:05:00|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|5
1736481910000|2025-01-10 04:05:10|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|4
1736481920000|2025-01-10 04:05:20|||||||||2
1736481990000|2025-01-10 04:06:30|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1
1736482050000|2025-01-10 04:07:30|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|2
1736482070000|2025-01-10 04:07:50|||||||||6
1736482090000|2025-01-10 04:08:10|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1736482110000|2025-01-10 04:08:30|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|8
1736482130000|2025-01-10 04:08:50|1060.5|1058.5|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|69
1736482140000|2025-01-10 04:09:00|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1736482150000|2025-01-10 04:09:10|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|3
1736482160000|2025-01-10 04:09:20|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|16
1736482190000|2025-01-10 04:09:50|||||||||1
1736482200000|2025-01-10 04:10:00|||||||||1
1736482210000|2025-01-10 04:10:10|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|7
1736482220000|2025-01-10 04:10:20|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|2
1736482230000|2025-01-10 04:10:30|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|2
1736482240000|2025-01-10 04:10:40|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|5
1736482260000|2025-01-10 04:11:00|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|7
1736482290000|2025-01-10 04:11:30|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1736482310000|2025-01-10 04:11:50|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1
1736482320000|2025-01-10 04:12:00|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|3
1736482350000|2025-01-10 04:12:30|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|4
1736482360000|2025-01-10 04:12:40|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|2
1736482370000|2025-01-10 04:12:50|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1
1736482410000|2025-01-10 04:13:30|1060.9|1058.9|1061|1059|1061|1059|1060.9|1058.9|4
1736482450000|2025-01-10 04:14:10|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|6
1736482470000|2025-01-10 04:14:30|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|4
1736482500000|2025-01-10 04:15:00|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1736482530000|2025-01-10 04:15:30|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|7
1736482540000|2025-01-10 04:15:40|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|12
1736482550000|2025-01-10 04:15:50|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|5
1736482570000|2025-01-10 04:16:10|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1736482590000|2025-01-10 04:16:30|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|2
1736482600000|2025-01-10 04:16:40|1060.3|1058.3|1060.6|1058.6|1060.6|1058.6|1060.3|1058.3|68
1736482610000|2025-01-10 04:16:50|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1736482630000|2025-01-10 04:17:10|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|5
1736482640000|2025-01-10 04:17:20|||||||||12
1736482650000|2025-01-10 04:17:30|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1736482660000|2025-01-10 04:17:40|||||||||2
1736482670000|2025-01-10 04:17:50|||||||||4
1736482680000|2025-01-10 04:18:00|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|3
1736482690000|2025-01-10 04:18:10|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|3
1736482720000|2025-01-10 04:18:40|||||||||1
1736482730000|2025-01-10 04:18:50|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|5
1736482740000|2025-01-10 04:19:00|1060.6|1058.6|1060.5|1058.5|1060.6|1058.6|1060.5|1058.5|2
1736482770000|2025-01-10 04:19:30|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1736482800000|2025-01-10 04:20:00|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|8
1736482830000|2025-01-10 04:20:30|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1736482860000|2025-01-10 04:21:00|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|5
1736482890000|2025-01-10 04:21:30|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|2
1736482930000|2025-01-10 04:22:10|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|9
1736482950000|2025-01-10 04:22:30|||||||||4
1736482960000|2025-01-10 04:22:40|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1736483000000|2025-01-10 04:23:20|||||||||2
1736483020000|2025-01-10 04:23:40|||||||||1
1736483050000|2025-01-10 04:24:10|1060.3|1058.3|1060.2|1058.2|1060.3|1058.3|1060.2|1058.2|8
1736483070000|2025-01-10 04:24:30|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|3
1736483130000|2025-01-10 04:25:30|1060.1|1058.1|1060|1058|1060.1|1058.1|1060|1058|13
1736483140000|2025-01-10 04:25:40|||||||||1
1736483160000|2025-01-10 04:26:00|||||||||6
1736483170000|2025-01-10 04:26:10|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|10
1736483190000|2025-01-10 04:26:30|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1736483250000|2025-01-10 04:27:30|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1
1736483280000|2025-01-10 04:28:00|||||||||2
1736483290000|2025-01-10 04:28:10|1060|1058|1060|1058|1060|1058|1060|1058|4
1736483300000|2025-01-10 04:28:20|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|2
1736483310000|2025-01-10 04:28:30|1059.8|1057.8|1059.7|1057.7|1059.8|1057.8|1059.7|1057.7|4
1736483330000|2025-01-10 04:28:50|||||||||5
1736483350000|2025-01-10 04:29:10|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|7
1736483360000|2025-01-10 04:29:20|||||||||2
1736483380000|2025-01-10 04:29:40|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|3
1736483400000|2025-01-10 04:30:00|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1736483410000|2025-01-10 04:30:10|||||||||1
1736483420000|2025-01-10 04:30:20|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1736483430000|2025-01-10 04:30:30|||||||||4
1736483440000|2025-01-10 04:30:40|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|5
1736483450000|2025-01-10 04:30:50|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1
1736483480000|2025-01-10 04:31:20|||||||||1
1736483490000|2025-01-10 04:31:30|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|4
1736483500000|2025-01-10 04:31:40|||||||||1
1736483550000|2025-01-10 04:32:30|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1736483560000|2025-01-10 04:32:40|||||||||6
1736483590000|2025-01-10 04:33:10|||||||||2
1736483610000|2025-01-10 04:33:30|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|2
1736483640000|2025-01-10 04:34:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1736483670000|2025-01-10 04:34:30|1059|1057|1059|1057|1059|1057|1059|1057|2
1736483680000|2025-01-10 04:34:40|||||||||3
1736483690000|2025-01-10 04:34:50|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1736483710000|2025-01-10 04:35:10|||||||||4
1736483730000|2025-01-10 04:35:30|||||||||1
1736483760000|2025-01-10 04:36:00|1059|1057|1059|1057|1059|1057|1059|1057|2
1736483770000|2025-01-10 04:36:10|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|2
1736483800000|2025-01-10 04:36:40|||||||||2
1736483810000|2025-01-10 04:36:50|1059|1057|1059|1057|1059|1057|1059|1057|1
1736483820000|2025-01-10 04:37:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|5
1736483860000|2025-01-10 04:37:40|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|5
1736483900000|2025-01-10 04:38:20|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|2
1736483940000|2025-01-10 04:39:00|1059.5|1057.5|1059.6|1057.6|1059.7|1057.7|1059.5|1057.5|13
1736484020000|2025-01-10 04:40:20|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|5
1736484110000|2025-01-10 04:41:50|||||||||5
1736484140000|2025-01-10 04:42:20|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|5
1736484200000|2025-01-10 04:43:20|||||||||1
1736484330000|2025-01-10 04:45:30|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|5
1736484340000|2025-01-10 04:45:40|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|44
1736484350000|2025-01-10 04:45:50|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|10
1736484410000|2025-01-10 04:46:50|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1
1736484460000|2025-01-10 04:47:40|||||||||2
1736484480000|2025-01-10 04:48:00|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1
1736484560000|2025-01-10 04:49:20|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|4
1736484570000|2025-01-10 04:49:30|||||||||1
1736484590000|2025-01-10 04:49:50|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|4
1736484610000|2025-01-10 04:50:10|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1
1736484650000|2025-01-10 04:50:50|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1
1736484660000|2025-01-10 04:51:00|1059.8|1057.8|1060|1058|1060|1058|1059.8|1057.8|6
1736484710000|2025-01-10 04:51:50|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|2
1736484740000|2025-01-10 04:52:20|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1736484750000|2025-01-10 04:52:30|||||||||1
1736484760000|2025-01-10 04:52:40|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|3
1736484820000|2025-01-10 04:53:40|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|3
1736484860000|2025-01-10 04:54:20|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1
1736484870000|2025-01-10 04:54:30|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|2
1736484900000|2025-01-10 04:55:00|||||||||2
1736485020000|2025-01-10 04:57:00|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|3
1736485070000|2025-01-10 04:57:50|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1736485200000|2025-01-10 05:00:00|1060.2|1058.2|1060.2|1058.2|1060.3|1058.3|1060.1|1058.1|8
1736485210000|2025-01-10 05:00:10|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|5
1736485220000|2025-01-10 05:00:20|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1736485230000|2025-01-10 05:00:30|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|11
1736485240000|2025-01-10 05:00:40|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|7
1736485270000|2025-01-10 05:01:10|||||||||1
1736485350000|2025-01-10 05:02:30|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|2
1736485360000|2025-01-10 05:02:40|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1736485370000|2025-01-10 05:02:50|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|4
1736485400000|2025-01-10 05:03:20|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|2
1736485410000|2025-01-10 05:03:30|||||||||3
1736485430000|2025-01-10 05:03:50|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|3
1736485440000|2025-01-10 05:04:00|||||||||4
1736485460000|2025-01-10 05:04:20|||||||||2
1736485470000|2025-01-10 05:04:30|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|2
1736485500000|2025-01-10 05:05:00|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1
1736485560000|2025-01-10 05:06:00|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|3
1736485620000|2025-01-10 05:07:00|1060|1058|1060|1058|1060|1058|1060|1058|1
1736485670000|2025-01-10 05:07:50|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1
1736485700000|2025-01-10 05:08:20|||||||||1
1736485740000|2025-01-10 05:09:00|1060.1|1058.1|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|2
1736485800000|2025-01-10 05:10:00|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1736485810000|2025-01-10 05:10:10|1060.4|1058.4|1060.6|1058.6|1060.6|1058.6|1060.4|1058.4|40
1736485840000|2025-01-10 05:10:40|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|3
1736485850000|2025-01-10 05:10:50|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|2
1736485860000|2025-01-10 05:11:00|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1736485880000|2025-01-10 05:11:20|1061|1059|1061|1059|1061|1059|1061|1059|2
1736485930000|2025-01-10 05:12:10|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|7
1736485940000|2025-01-10 05:12:20|||||||||3
1736485960000|2025-01-10 05:12:40|||||||||2
1736485970000|2025-01-10 05:12:50|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1736485980000|2025-01-10 05:13:00|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1
1736486020000|2025-01-10 05:13:40|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1736486030000|2025-01-10 05:13:50|||||||||1
1736486040000|2025-01-10 05:14:00|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1736486080000|2025-01-10 05:14:40|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1736486090000|2025-01-10 05:14:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|3
1736486100000|2025-01-10 05:15:00|||||||||1
1736486130000|2025-01-10 05:15:30|||||||||4
1736486180000|2025-01-10 05:16:20|1060.9|1058.9|1061|1059|1061|1059|1060.9|1058.9|6
1736486190000|2025-01-10 05:16:30|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|17
1736486250000|2025-01-10 05:17:30|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|4
1736486310000|2025-01-10 05:18:30|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|2
1736486340000|2025-01-10 05:19:00|||||||||1
1736486410000|2025-01-10 05:20:10|1061|1059|1061|1059|1061|1059|1061|1059|1
1736486450000|2025-01-10 05:20:50|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|2
1736486460000|2025-01-10 05:21:00|||||||||5
1736486500000|2025-01-10 05:21:40|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1736486520000|2025-01-10 05:22:00|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|2
1736486560000|2025-01-10 05:22:40|1061.5|1059.5|1061.6|1059.6|1061.6|1059.6|1061.5|1059.5|4
1736486630000|2025-01-10 05:23:50|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1736486640000|2025-01-10 05:24:00|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1736486730000|2025-01-10 05:25:30|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|2
1736486760000|2025-01-10 05:26:00|||||||||5
1736486790000|2025-01-10 05:26:30|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|2
1736486800000|2025-01-10 05:26:40|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1736486820000|2025-01-10 05:27:00|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1736486830000|2025-01-10 05:27:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|5
1736486840000|2025-01-10 05:27:20|1062|1060|1062|1060|1062|1060|1062|1060|2
1736486850000|2025-01-10 05:27:30|||||||||1
1736486860000|2025-01-10 05:27:40|||||||||1
1736486870000|2025-01-10 05:27:50|||||||||5
1736486890000|2025-01-10 05:28:10|||||||||6
1736486900000|2025-01-10 05:28:20|||||||||3
1736486910000|2025-01-10 05:28:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|5
1736486950000|2025-01-10 05:29:10|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|10
1736486960000|2025-01-10 05:29:20|1061.6|1059.6|1061.5|1059.5|1061.6|1059.6|1061.5|1059.5|5
1736486970000|2025-01-10 05:29:30|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.2|1059.2|11
1736486980000|2025-01-10 05:29:40|1061.4|1059.4|1061.2|1059.2|1061.4|1059.4|1061.2|1059.2|6
1736486990000|2025-01-10 05:29:50|1061.1|1059.1|1061|1059|1061.1|1059.1|1060.8|1058.8|7
1736487000000|2025-01-10 05:30:00|1060.9|1058.9|1060.2|1058.2|1060.9|1058.9|1060.2|1058.2|12
1736487010000|2025-01-10 05:30:10|1060.4|1058.4|1060.9|1058.9|1060.9|1058.9|1060.4|1058.4|15
1736487020000|2025-01-10 05:30:20|1061.1|1059.1|1061.1|1059.1|1061.2|1059.2|1061.1|1059.1|4
1736487030000|2025-01-10 05:30:30|1061.2|1059.2|1061.5|1059.5|1061.8|1059.8|1061.2|1059.2|91
1736487040000|2025-01-10 05:30:40|1061.6|1059.6|1061.5|1059.5|1061.7|1059.7|1061.5|1059.5|8
1736487050000|2025-01-10 05:30:50|1061.4|1059.4|1061.7|1059.7|1061.7|1059.7|1061.4|1059.4|6
1736487060000|2025-01-10 05:31:00|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|4
1736487070000|2025-01-10 05:31:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1736487080000|2025-01-10 05:31:20|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|7
1736487090000|2025-01-10 05:31:30|||||||||1
1736487120000|2025-01-10 05:32:00|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1
1736487130000|2025-01-10 05:32:10|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1
1736487170000|2025-01-10 05:32:50|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1736487180000|2025-01-10 05:33:00|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|4
1736487190000|2025-01-10 05:33:10|||||||||3
1736487200000|2025-01-10 05:33:20|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|6
1736487220000|2025-01-10 05:33:40|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1736487260000|2025-01-10 05:34:20|1061|1059|1061|1059|1061|1059|1061|1059|2
1736487270000|2025-01-10 05:34:30|||||||||1
1736487300000|2025-01-10 05:35:00|1061.3|1059.3|1061.5|1059.5|1061.5|1059.5|1061.3|1059.3|10
1736487320000|2025-01-10 05:35:20|||||||||1
1736487340000|2025-01-10 05:35:40|||||||||1
1736487350000|2025-01-10 05:35:50|||||||||1
1736487360000|2025-01-10 05:36:00|1061.6|1059.6|1061.5|1059.5|1061.6|1059.6|1061.5|1059.5|6
1736487380000|2025-01-10 05:36:20|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1
1736487440000|2025-01-10 05:37:20|1061|1059|1061|1059|1061|1059|1061|1059|1
1736487460000|2025-01-10 05:37:40|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1736487520000|2025-01-10 05:38:40|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1736487540000|2025-01-10 05:39:00|1061|1059|1061|1059|1061|1059|1061|1059|1
1736487580000|2025-01-10 05:39:40|||||||||1
1736487590000|2025-01-10 05:39:50|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1736487620000|2025-01-10 05:40:20|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1736487650000|2025-01-10 05:40:50|1061|1059|1061|1059|1061|1059|1061|1059|1
1736487660000|2025-01-10 05:41:00|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|4
1736487700000|2025-01-10 05:41:40|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|5
1736487780000|2025-01-10 05:43:00|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1
1736487790000|2025-01-10 05:43:10|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|2
1736487830000|2025-01-10 05:43:50|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|4
1736487840000|2025-01-10 05:44:00|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|3
1736487890000|2025-01-10 05:44:50|||||||||1
1736487900000|2025-01-10 05:45:00|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|2
1736487910000|2025-01-10 05:45:10|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|5
1736487920000|2025-01-10 05:45:20|||||||||5
1736487930000|2025-01-10 05:45:30|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|2
1736487940000|2025-01-10 05:45:40|||||||||15
1736487950000|2025-01-10 05:45:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|6
1736487990000|2025-01-10 05:46:30|1062|1060|1062|1060|1062|1060|1062|1060|2
1736488040000|2025-01-10 05:47:20|||||||||2
1736488080000|2025-01-10 05:48:00|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|7
1736488130000|2025-01-10 05:48:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1736488150000|2025-01-10 05:49:10|1062|1060|1062|1060|1062|1060|1062|1060|1
1736488170000|2025-01-10 05:49:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1736488180000|2025-01-10 05:49:40|1062|1060|1062|1060|1062|1060|1062|1060|5
1736488210000|2025-01-10 05:50:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|3
1736488230000|2025-01-10 05:50:30|||||||||2
1736488240000|2025-01-10 05:50:40|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|3
1736488430000|2025-01-10 05:53:50|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|3
1736488440000|2025-01-10 05:54:00|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|2
1736488450000|2025-01-10 05:54:10|||||||||1
1736488520000|2025-01-10 05:55:20|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1736488570000|2025-01-10 05:56:10|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1736488620000|2025-01-10 05:57:00|||||||||1
1736488630000|2025-01-10 05:57:10|1061|1059|1061|1059|1061|1059|1061|1059|1
1736488660000|2025-01-10 05:57:40|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|3
1736488670000|2025-01-10 05:57:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1736488690000|2025-01-10 05:58:10|||||||||14
1736488720000|2025-01-10 05:58:40|||||||||4
1736488730000|2025-01-10 05:58:50|||||||||4
1736488800000|2025-01-10 06:00:00|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|9
1736488810000|2025-01-10 06:00:10|||||||||4
1736488840000|2025-01-10 06:00:40|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|7
1736488880000|2025-01-10 06:01:20|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1736488920000|2025-01-10 06:02:00|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1736488940000|2025-01-10 06:02:20|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|10
1736488970000|2025-01-10 06:02:50|||||||||1
1736488990000|2025-01-10 06:03:10|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|2
1736489000000|2025-01-10 06:03:20|1060|1058|1059.9|1057.9|1060|1058|1059.9|1057.9|20
1736489010000|2025-01-10 06:03:30|1060|1058|1060|1058|1060|1058|1060|1058|4
1736489020000|2025-01-10 06:03:40|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1
1736489030000|2025-01-10 06:03:50|||||||||1
1736489060000|2025-01-10 06:04:20|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|8
1736489070000|2025-01-10 06:04:30|||||||||1
1736489090000|2025-01-10 06:04:50|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|3
1736489100000|2025-01-10 06:05:00|||||||||1
1736489110000|2025-01-10 06:05:10|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|3
1736489150000|2025-01-10 06:05:50|||||||||1
1736489270000|2025-01-10 06:07:50|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1736489320000|2025-01-10 06:08:40|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1736489340000|2025-01-10 06:09:00|||||||||1
1736489420000|2025-01-10 06:10:20|1059.6|1057.6|1059.7|1057.7|1059.7|1057.7|1059.6|1057.6|4
1736489460000|2025-01-10 06:11:00|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1
1736489490000|2025-01-10 06:11:30|||||||||1
1736489520000|2025-01-10 06:12:00|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|2
1736489540000|2025-01-10 06:12:20|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|5
1736489550000|2025-01-10 06:12:30|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|8
1736489580000|2025-01-10 06:13:00|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1
1736489590000|2025-01-10 06:13:10|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|3
1736489600000|2025-01-10 06:13:20|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1
1736489710000|2025-01-10 06:15:10|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1
1736489750000|2025-01-10 06:15:50|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|3
1736489800000|2025-01-10 06:16:40|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1736489810000|2025-01-10 06:16:50|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|2
1736489870000|2025-01-10 06:17:50|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1
1736489910000|2025-01-10 06:18:30|||||||||1
1736489940000|2025-01-10 06:19:00|||||||||1
1736489950000|2025-01-10 06:19:10|||||||||5
1736489970000|2025-01-10 06:19:30|||||||||1
1736490000000|2025-01-10 06:20:00|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|4
1736490010000|2025-01-10 06:20:10|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|2
1736490020000|2025-01-10 06:20:20|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|2
1736490030000|2025-01-10 06:20:30|||||||||1
1736490050000|2025-01-10 06:20:50|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1
1736490110000|2025-01-10 06:21:50|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|5
1736490120000|2025-01-10 06:22:00|||||||||15
1736490130000|2025-01-10 06:22:10|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|8
1736490140000|2025-01-10 06:22:20|||||||||3
1736490160000|2025-01-10 06:22:40|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1
1736490240000|2025-01-10 06:24:00|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|14
1736490250000|2025-01-10 06:24:10|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|2
1736490280000|2025-01-10 06:24:40|1059.3|1057.3|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|3
1736490300000|2025-01-10 06:25:00|1059|1057|1059|1057|1059|1057|1059|1057|4
1736490320000|2025-01-10 06:25:20|1058.9|1056.9|1058.8|1056.8|1058.9|1056.9|1058.8|1056.8|8
1736490340000|2025-01-10 06:25:40|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|2
1736490360000|2025-01-10 06:26:00|1059|1057|1059|1057|1059|1057|1059|1057|1
1736490380000|2025-01-10 06:26:20|||||||||4
1736490400000|2025-01-10 06:26:40|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1736490420000|2025-01-10 06:27:00|1059|1057|1059|1057|1059|1057|1059|1057|1
1736490430000|2025-01-10 06:27:10|1058.9|1056.9|1059|1057|1059|1057|1058.9|1056.9|2
1736490440000|2025-01-10 06:27:20|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|4
1736490460000|2025-01-10 06:27:40|||||||||4
1736490480000|2025-01-10 06:28:00|||||||||1
1736490490000|2025-01-10 06:28:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1736490500000|2025-01-10 06:28:20|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|3
1736490510000|2025-01-10 06:28:30|||||||||1
1736490530000|2025-01-10 06:28:50|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|0
1736490540000|2025-01-10 06:29:00|||||||||3
1736490550000|2025-01-10 06:29:10|1059|1057|1059|1057|1059|1057|1059|1057|1
1736490600000|2025-01-10 06:30:00|1058.7|1056.7|1058.7|1056.7|1058.8|1056.8|1058.5|1056.5|44
1736490610000|2025-01-10 06:30:10|1058.6|1056.6|1058.5|1056.5|1058.6|1056.6|1058.5|1056.5|6
1736490620000|2025-01-10 06:30:20|1058.4|1056.4|1058.5|1056.5|1058.6|1056.6|1058.4|1056.4|11
1736490640000|2025-01-10 06:30:40|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|5
1736490660000|2025-01-10 06:31:00|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|3
1736490670000|2025-01-10 06:31:10|1058.6|1056.6|1058.7|1056.7|1058.7|1056.7|1058.6|1056.6|7
1736490680000|2025-01-10 06:31:20|||||||||3
1736490700000|2025-01-10 06:31:40|1058.8|1056.8|1058.9|1056.9|1058.9|1056.9|1058.8|1056.8|2
1736490720000|2025-01-10 06:32:00|||||||||1
1736490730000|2025-01-10 06:32:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1736490780000|2025-01-10 06:33:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|5
1736490800000|2025-01-10 06:33:20|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1
1736490820000|2025-01-10 06:33:40|||||||||2
1736490880000|2025-01-10 06:34:40|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1736490890000|2025-01-10 06:34:50|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|4
1736490930000|2025-01-10 06:35:30|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|3
1736490940000|2025-01-10 06:35:40|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|4
1736490950000|2025-01-10 06:35:50|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1736490970000|2025-01-10 06:36:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1736491000000|2025-01-10 06:36:40|||||||||1
1736491120000|2025-01-10 06:38:40|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|3
1736491150000|2025-01-10 06:39:10|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|2
1736491180000|2025-01-10 06:39:40|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1736491210000|2025-01-10 06:40:10|1058|1056|1057.9|1055.9|1058|1056|1057.9|1055.9|5
1736491220000|2025-01-10 06:40:20|1057.7|1055.7|1057.8|1055.8|1057.8|1055.8|1057.7|1055.7|2
1736491230000|2025-01-10 06:40:30|||||||||1
1736491240000|2025-01-10 06:40:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|8
1736491250000|2025-01-10 06:40:50|||||||||1
1736491260000|2025-01-10 06:41:00|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1
1736491280000|2025-01-10 06:41:20|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|2
1736491290000|2025-01-10 06:41:30|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1
1736491300000|2025-01-10 06:41:40|||||||||1
1736491320000|2025-01-10 06:42:00|1057.7|1055.7|1057.8|1055.8|1057.8|1055.8|1057.7|1055.7|3
1736491330000|2025-01-10 06:42:10|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|4
1736491340000|2025-01-10 06:42:20|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1736491350000|2025-01-10 06:42:30|||||||||2
1736491360000|2025-01-10 06:42:40|||||||||1
1736491370000|2025-01-10 06:42:50|||||||||4
1736491390000|2025-01-10 06:43:10|1058.3|1056.3|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|2
1736491410000|2025-01-10 06:43:30|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1
1736491440000|2025-01-10 06:44:00|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1736491450000|2025-01-10 06:44:10|||||||||1
1736491480000|2025-01-10 06:44:40|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|4
1736491500000|2025-01-10 06:45:00|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|2
1736491510000|2025-01-10 06:45:10|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1
1736491520000|2025-01-10 06:45:20|1058.6|1056.6|1058.5|1056.5|1058.6|1056.6|1058.5|1056.5|3
1736491530000|2025-01-10 06:45:30|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1
1736491540000|2025-01-10 06:45:40|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|2
1736491560000|2025-01-10 06:46:00|1059|1057|1059|1057|1059|1057|1059|1057|4
1736491570000|2025-01-10 06:46:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|2
1736491600000|2025-01-10 06:46:40|||||||||2
1736491610000|2025-01-10 06:46:50|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|2
1736491620000|2025-01-10 06:47:00|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1736491670000|2025-01-10 06:47:50|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|6
1736491720000|2025-01-10 06:48:40|||||||||1
1736491730000|2025-01-10 06:48:50|||||||||2
1736491740000|2025-01-10 06:49:00|1059|1057|1058.9|1056.9|1059.1|1057.1|1058.9|1056.9|4
1736491750000|2025-01-10 06:49:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1736491770000|2025-01-10 06:49:30|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|6
1736491800000|2025-01-10 06:50:00|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|2
1736491840000|2025-01-10 06:50:40|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|2
1736491860000|2025-01-10 06:51:00|1058.3|1056.3|1058|1056|1058.3|1056.3|1058|1056|3
1736491880000|2025-01-10 06:51:20|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1736491900000|2025-01-10 06:51:40|1058|1056|1058|1056|1058|1056|1058|1056|1
1736491920000|2025-01-10 06:52:00|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|6
1736491930000|2025-01-10 06:52:10|||||||||1
1736491940000|2025-01-10 06:52:20|1058|1056|1058|1056|1058|1056|1058|1056|1
1736491960000|2025-01-10 06:52:40|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|7
1736491970000|2025-01-10 06:52:50|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1
1736491990000|2025-01-10 06:53:10|||||||||1
1736492000000|2025-01-10 06:53:20|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|11
1736492010000|2025-01-10 06:53:30|||||||||1
1736492030000|2025-01-10 06:53:50|||||||||2
1736492040000|2025-01-10 06:54:00|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1
1736492070000|2025-01-10 06:54:30|1057.6|1055.6|1057.5|1055.5|1057.6|1055.6|1057.5|1055.5|2
1736492080000|2025-01-10 06:54:40|||||||||1
1736492090000|2025-01-10 06:54:50|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|3
1736492100000|2025-01-10 06:55:00|||||||||11
1736492110000|2025-01-10 06:55:10|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|5
1736492130000|2025-01-10 06:55:30|1057.4|1055.4|1057.3|1055.3|1057.4|1055.4|1057.3|1055.3|2
1736492140000|2025-01-10 06:55:40|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|4
1736492150000|2025-01-10 06:55:50|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|4
1736492160000|2025-01-10 06:56:00|||||||||1
1736492170000|2025-01-10 06:56:10|||||||||5
1736492180000|2025-01-10 06:56:20|||||||||1
1736492190000|2025-01-10 06:56:30|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|7
1736492200000|2025-01-10 06:56:40|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|3
1736492210000|2025-01-10 06:56:50|||||||||1
1736492220000|2025-01-10 06:57:00|||||||||8
1736492240000|2025-01-10 06:57:20|||||||||5
1736492250000|2025-01-10 06:57:30|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1
1736492260000|2025-01-10 06:57:40|||||||||1
1736492270000|2025-01-10 06:57:50|||||||||2
1736492280000|2025-01-10 06:58:00|||||||||2
1736492290000|2025-01-10 06:58:10|||||||||3
1736492300000|2025-01-10 06:58:20|||||||||8
1736492310000|2025-01-10 06:58:30|||||||||1
1736492320000|2025-01-10 06:58:40|||||||||4
1736492330000|2025-01-10 06:58:50|||||||||8
1736492340000|2025-01-10 06:59:00|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|2
1736492350000|2025-01-10 06:59:10|||||||||1
1736492360000|2025-01-10 06:59:20|||||||||1
1736492370000|2025-01-10 06:59:30|||||||||2
1736492380000|2025-01-10 06:59:40|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|3
1736492390000|2025-01-10 06:59:50|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|2
1736492400000|2025-01-10 07:00:00|1057.4|1055.4|1057.5|1055.5|1057.5|1055.5|1057.3|1055.3|31
1736492410000|2025-01-10 07:00:10|1057.4|1055.4|1057.5|1055.5|1057.5|1055.5|1057.4|1055.4|3
1736492420000|2025-01-10 07:00:20|1057.4|1055.4|1057.5|1055.5|1057.5|1055.5|1057.4|1055.4|6
1736492430000|2025-01-10 07:00:30|||||||||3
1736492440000|2025-01-10 07:00:40|1057.4|1055.4|1057.2|1055.2|1057.4|1055.4|1057.2|1055.2|3
1736492450000|2025-01-10 07:00:50|1057.3|1055.3|1057.2|1055.2|1057.3|1055.3|1057.2|1055.2|2
1736492460000|2025-01-10 07:01:00|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|2
1736492470000|2025-01-10 07:01:10|||||||||3
1736492480000|2025-01-10 07:01:20|||||||||1
1736492490000|2025-01-10 07:01:30|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|3
1736492500000|2025-01-10 07:01:40|||||||||1
1736492510000|2025-01-10 07:01:50|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|3
1736492520000|2025-01-10 07:02:00|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|12
1736492540000|2025-01-10 07:02:20|||||||||1
1736492550000|2025-01-10 07:02:30|||||||||3
1736492560000|2025-01-10 07:02:40|||||||||1
1736492570000|2025-01-10 07:02:50|||||||||2
1736492580000|2025-01-10 07:03:00|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1
1736492590000|2025-01-10 07:03:10|||||||||1
1736492600000|2025-01-10 07:03:20|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|4
1736492610000|2025-01-10 07:03:30|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|2
1736492620000|2025-01-10 07:03:40|||||||||2
1736492630000|2025-01-10 07:03:50|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1
1736492640000|2025-01-10 07:04:00|||||||||8
1736492660000|2025-01-10 07:04:20|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1
1736492670000|2025-01-10 07:04:30|||||||||1
1736492680000|2025-01-10 07:04:40|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1
1736492690000|2025-01-10 07:04:50|||||||||1
1736492700000|2025-01-10 07:05:00|1057.2|1055.2|1057.3|1055.3|1057.3|1055.3|1057.2|1055.2|5
1736492720000|2025-01-10 07:05:20|1057.1|1055.1|1057.3|1055.3|1057.3|1055.3|1057.1|1055.1|4
1736492730000|2025-01-10 07:05:30|1057.2|1055.2|1057.3|1055.3|1057.3|1055.3|1057.2|1055.2|4
1736492740000|2025-01-10 07:05:40|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1
1736492750000|2025-01-10 07:05:50|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|2
1736492760000|2025-01-10 07:06:00|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1
1736492770000|2025-01-10 07:06:10|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|2
1736492790000|2025-01-10 07:06:30|1057.2|1055.2|1057.2|1055.2|1057.3|1055.3|1057.2|1055.2|3
1736492810000|2025-01-10 07:06:50|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|3
1736492820000|2025-01-10 07:07:00|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1
1736492830000|2025-01-10 07:07:10|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1
1736492840000|2025-01-10 07:07:20|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|4
1736492860000|2025-01-10 07:07:40|1057.2|1055.2|1057.3|1055.3|1057.3|1055.3|1057.2|1055.2|2
1736492870000|2025-01-10 07:07:50|1057.4|1055.4|1057.3|1055.3|1057.4|1055.4|1057.3|1055.3|2
1736492880000|2025-01-10 07:08:00|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|3
1736492890000|2025-01-10 07:08:10|||||||||2
1736492900000|2025-01-10 07:08:20|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|2
1736492910000|2025-01-10 07:08:30|||||||||1
1736492920000|2025-01-10 07:08:40|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1
1736492930000|2025-01-10 07:08:50|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1
1736492940000|2025-01-10 07:09:00|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|4
1736492950000|2025-01-10 07:09:10|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|3
1736492960000|2025-01-10 07:09:20|||||||||5
1736492970000|2025-01-10 07:09:30|||||||||1
1736492990000|2025-01-10 07:09:50|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|2
1736493000000|2025-01-10 07:10:00|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|2
1736493010000|2025-01-10 07:10:10|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1
1736493020000|2025-01-10 07:10:20|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1
1736493030000|2025-01-10 07:10:30|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|3
1736493040000|2025-01-10 07:10:40|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|4
1736493050000|2025-01-10 07:10:50|1058|1056|1058|1056|1058|1056|1058|1056|2
1736493060000|2025-01-10 07:11:00|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|6
1736493070000|2025-01-10 07:11:10|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|4
1736493080000|2025-01-10 07:11:20|||||||||1
1736493090000|2025-01-10 07:11:30|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|2
1736493100000|2025-01-10 07:11:40|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|2
1736493110000|2025-01-10 07:11:50|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1736493120000|2025-01-10 07:12:00|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|2
1736493130000|2025-01-10 07:12:10|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|4
1736493140000|2025-01-10 07:12:20|||||||||1
1736493150000|2025-01-10 07:12:30|||||||||2
1736493160000|2025-01-10 07:12:40|1058.2|1056.2|1058.5|1056.5|1058.5|1056.5|1058.2|1056.2|4
1736493170000|2025-01-10 07:12:50|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|17
1736493180000|2025-01-10 07:13:00|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1736493190000|2025-01-10 07:13:10|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|6
1736493200000|2025-01-10 07:13:20|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1
1736493210000|2025-01-10 07:13:30|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|2
1736493220000|2025-01-10 07:13:40|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|4
1736493240000|2025-01-10 07:14:00|1058.9|1056.9|1059|1057|1059|1057|1058.9|1056.9|3
1736493250000|2025-01-10 07:14:10|||||||||1
1736493260000|2025-01-10 07:14:20|||||||||3
1736493270000|2025-01-10 07:14:30|||||||||8
1736493280000|2025-01-10 07:14:40|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1736493290000|2025-01-10 07:14:50|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1736493300000|2025-01-10 07:15:00|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|4
1736493310000|2025-01-10 07:15:10|||||||||1
1736493330000|2025-01-10 07:15:30|||||||||1
1736493340000|2025-01-10 07:15:40|||||||||1
1736493360000|2025-01-10 07:16:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|4
1736493370000|2025-01-10 07:16:10|1058.7|1056.7|1058.6|1056.6|1058.7|1056.7|1058.6|1056.6|3
1736493380000|2025-01-10 07:16:20|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|2
1736493400000|2025-01-10 07:16:40|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1
1736493410000|2025-01-10 07:16:50|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1736493420000|2025-01-10 07:17:00|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|2
1736493430000|2025-01-10 07:17:10|||||||||1
1736493440000|2025-01-10 07:17:20|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|2
1736493460000|2025-01-10 07:17:40|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1
1736493470000|2025-01-10 07:17:50|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|2
1736493480000|2025-01-10 07:18:00|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|2
1736493490000|2025-01-10 07:18:10|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|2
1736493500000|2025-01-10 07:18:20|||||||||1
1736493510000|2025-01-10 07:18:30|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1736493530000|2025-01-10 07:18:50|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|2
1736493540000|2025-01-10 07:19:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1736493550000|2025-01-10 07:19:10|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1736493560000|2025-01-10 07:19:20|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1736493570000|2025-01-10 07:19:30|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1736493580000|2025-01-10 07:19:40|1059|1057|1059|1057|1059|1057|1059|1057|2
1736493590000|2025-01-10 07:19:50|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|2
1736493610000|2025-01-10 07:20:10|1059|1057|1059|1057|1059|1057|1059|1057|1
1736493620000|2025-01-10 07:20:20|||||||||1
1736493630000|2025-01-10 07:20:30|1059.1|1057.1|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|2
1736493650000|2025-01-10 07:20:50|1058.8|1056.8|1059|1057|1059|1057|1058.8|1056.8|4
1736493670000|2025-01-10 07:21:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|3
1736493680000|2025-01-10 07:21:20|1059|1057|1059|1057|1059|1057|1059|1057|1
1736493690000|2025-01-10 07:21:30|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|2
1736493700000|2025-01-10 07:21:40|||||||||10
1736493710000|2025-01-10 07:21:50|1059|1057|1059|1057|1059|1057|1059|1057|1
1736493720000|2025-01-10 07:22:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1736493730000|2025-01-10 07:22:10|1059|1057|1059|1057|1059|1057|1059|1057|1
1736493740000|2025-01-10 07:22:20|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|3
1736493750000|2025-01-10 07:22:30|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1736493760000|2025-01-10 07:22:40|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1736493770000|2025-01-10 07:22:50|1059|1057|1058.8|1056.8|1059|1057|1058.8|1056.8|2
1736493790000|2025-01-10 07:23:10|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1736493800000|2025-01-10 07:23:20|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1736493810000|2025-01-10 07:23:30|||||||||1
1736493820000|2025-01-10 07:23:40|1059|1057|1059|1057|1059|1057|1059|1057|2
1736493840000|2025-01-10 07:24:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|6
1736493850000|2025-01-10 07:24:10|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1736493870000|2025-01-10 07:24:30|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1736493880000|2025-01-10 07:24:40|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|6
1736493890000|2025-01-10 07:24:50|||||||||1
1736493900000|2025-01-10 07:25:00|1059.1|1057.1|1059|1057|1059.1|1057.1|1059|1057|2
1736493910000|2025-01-10 07:25:10|||||||||2
1736493920000|2025-01-10 07:25:20|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1736493930000|2025-01-10 07:25:30|||||||||3
1736493950000|2025-01-10 07:25:50|||||||||1
1736493960000|2025-01-10 07:26:00|1058.7|1056.7|1058.8|1056.8|1058.9|1056.9|1058.7|1056.7|4
1736493980000|2025-01-10 07:26:20|1058.7|1056.7|1058.6|1056.6|1058.7|1056.7|1058.6|1056.6|2
1736493990000|2025-01-10 07:26:30|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1736494000000|2025-01-10 07:26:40|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1
1736494010000|2025-01-10 07:26:50|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1736494020000|2025-01-10 07:27:00|1058.6|1056.6|1058.7|1056.7|1058.7|1056.7|1058.6|1056.6|4
1736494040000|2025-01-10 07:27:20|||||||||2
1736494050000|2025-01-10 07:27:30|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1736494060000|2025-01-10 07:27:40|1058.8|1056.8|1059|1057|1059|1057|1058.8|1056.8|4
1736494080000|2025-01-10 07:28:00|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1736494090000|2025-01-10 07:28:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1736494100000|2025-01-10 07:28:20|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|4
1736494110000|2025-01-10 07:28:30|1059|1057|1059|1057|1059|1057|1059|1057|1
1736494120000|2025-01-10 07:28:40|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1736494130000|2025-01-10 07:28:50|||||||||1
1736494140000|2025-01-10 07:29:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|2
1736494150000|2025-01-10 07:29:10|||||||||1
1736494160000|2025-01-10 07:29:20|||||||||1
1736494170000|2025-01-10 07:29:30|1058.7|1056.7|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|2
1736494180000|2025-01-10 07:29:40|1058.7|1056.7|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|3
1736494190000|2025-01-10 07:29:50|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|2
1736494200000|2025-01-10 07:30:00|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|4
1736494210000|2025-01-10 07:30:10|||||||||2
1736494220000|2025-01-10 07:30:20|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|0
1736494230000|2025-01-10 07:30:30|||||||||2
1736494240000|2025-01-10 07:30:40|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1736494260000|2025-01-10 07:31:00|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|2
1736494340000|2025-01-10 07:32:20|1059.3|1057.3|1059.4|1057.4|1059.4|1057.4|1059.3|1057.3|6
1736494360000|2025-01-10 07:32:40|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|2
1736494370000|2025-01-10 07:32:50|||||||||2
1736494380000|2025-01-10 07:33:00|||||||||2
1736494430000|2025-01-10 07:33:50|||||||||1
1736494460000|2025-01-10 07:34:20|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|10
1736494490000|2025-01-10 07:34:50|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1736494500000|2025-01-10 07:35:00|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|2
1736494520000|2025-01-10 07:35:20|||||||||1
1736494530000|2025-01-10 07:35:30|||||||||2
1736494550000|2025-01-10 07:35:50|||||||||1
1736494560000|2025-01-10 07:36:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1736494580000|2025-01-10 07:36:20|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|4
1736494600000|2025-01-10 07:36:40|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1736494620000|2025-01-10 07:37:00|||||||||1
1736494630000|2025-01-10 07:37:10|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1736494650000|2025-01-10 07:37:30|||||||||1
1736494670000|2025-01-10 07:37:50|||||||||1
1736494690000|2025-01-10 07:38:10|1059|1057|1059|1057|1059|1057|1059|1057|1
1736494700000|2025-01-10 07:38:20|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|3
1736494710000|2025-01-10 07:38:30|||||||||1
1736494720000|2025-01-10 07:38:40|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|2
1736494730000|2025-01-10 07:38:50|||||||||4
1736494740000|2025-01-10 07:39:00|||||||||1
1736494750000|2025-01-10 07:39:10|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1
1736494770000|2025-01-10 07:39:30|||||||||2
1736494780000|2025-01-10 07:39:40|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1736494790000|2025-01-10 07:39:50|||||||||4
1736494800000|2025-01-10 07:40:00|||||||||2
1736494810000|2025-01-10 07:40:10|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1736494830000|2025-01-10 07:40:30|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|3
1736494850000|2025-01-10 07:40:50|||||||||2
1736494860000|2025-01-10 07:41:00|||||||||1
1736494870000|2025-01-10 07:41:10|1059|1057|1059|1057|1059|1057|1059|1057|2
1736494890000|2025-01-10 07:41:30|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|5
1736494900000|2025-01-10 07:41:40|1059|1057|1059.2|1057.2|1059.2|1057.2|1059|1057|11
1736494920000|2025-01-10 07:42:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1736494930000|2025-01-10 07:42:10|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|2
1736494940000|2025-01-10 07:42:20|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|3
1736494960000|2025-01-10 07:42:40|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1736494980000|2025-01-10 07:43:00|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|19
1736494990000|2025-01-10 07:43:10|||||||||1
1736495000000|2025-01-10 07:43:20|||||||||1
1736495010000|2025-01-10 07:43:30|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|13
1736495020000|2025-01-10 07:43:40|||||||||1
1736495030000|2025-01-10 07:43:50|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1
1736495040000|2025-01-10 07:44:00|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|2
1736495060000|2025-01-10 07:44:20|||||||||1
1736495070000|2025-01-10 07:44:30|||||||||5
1736495080000|2025-01-10 07:44:40|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1
1736495090000|2025-01-10 07:44:50|||||||||1
1736495100000|2025-01-10 07:45:00|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|2
1736495110000|2025-01-10 07:45:10|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|4
1736495130000|2025-01-10 07:45:30|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1
1736495150000|2025-01-10 07:45:50|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|2
1736495160000|2025-01-10 07:46:00|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.4|1057.4|5
1736495180000|2025-01-10 07:46:20|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1
1736495200000|2025-01-10 07:46:40|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|2
1736495220000|2025-01-10 07:47:00|1059.4|1057.4|1059.5|1057.5|1059.5|1057.5|1059.4|1057.4|3
1736495240000|2025-01-10 07:47:20|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|4
1736495260000|2025-01-10 07:47:40|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|2
1736495280000|2025-01-10 07:48:00|1059.4|1057.4|1059.5|1057.5|1059.5|1057.5|1059.4|1057.4|5
1736495300000|2025-01-10 07:48:20|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1
1736495310000|2025-01-10 07:48:30|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|2
1736495320000|2025-01-10 07:48:40|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1
1736495330000|2025-01-10 07:48:50|||||||||1
1736495340000|2025-01-10 07:49:00|||||||||2
1736495370000|2025-01-10 07:49:30|||||||||1
1736495380000|2025-01-10 07:49:40|||||||||1
1736495400000|2025-01-10 07:50:00|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|3
1736495410000|2025-01-10 07:50:10|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1
1736495430000|2025-01-10 07:50:30|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|3
1736495450000|2025-01-10 07:50:50|1059.5|1057.5|1059.6|1057.6|1059.6|1057.6|1059.5|1057.5|1
1736495460000|2025-01-10 07:51:00|||||||||3
1736495470000|2025-01-10 07:51:10|1059.5|1057.5|1059.4|1057.4|1059.5|1057.5|1059.4|1057.4|3
1736495490000|2025-01-10 07:51:30|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1
1736495500000|2025-01-10 07:51:40|1059.6|1057.6|1059.7|1057.7|1059.7|1057.7|1059.6|1057.6|4
1736495510000|2025-01-10 07:51:50|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1
1736495530000|2025-01-10 07:52:10|1059.7|1057.7|1059.8|1057.8|1059.8|1057.8|1059.7|1057.7|4
1736495540000|2025-01-10 07:52:20|||||||||2
1736495560000|2025-01-10 07:52:40|||||||||7
1736495580000|2025-01-10 07:53:00|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|2
1736495600000|2025-01-10 07:53:20|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1
1736495610000|2025-01-10 07:53:30|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|2
1736495630000|2025-01-10 07:53:50|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|4
1736495640000|2025-01-10 07:54:00|||||||||10
1736495650000|2025-01-10 07:54:10|||||||||1
1736495660000|2025-01-10 07:54:20|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|3
1736495670000|2025-01-10 07:54:30|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|2
1736495680000|2025-01-10 07:54:40|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|2
1736495700000|2025-01-10 07:55:00|||||||||1
1736495710000|2025-01-10 07:55:10|||||||||1
1736495720000|2025-01-10 07:55:20|1059.6|1057.6|1059.9|1057.9|1059.9|1057.9|1059.6|1057.6|21
1736495730000|2025-01-10 07:55:30|1060|1058|1060|1058|1060|1058|1060|1058|2
1736495740000|2025-01-10 07:55:40|1059.9|1057.9|1059.9|1057.9|1060|1058|1059.9|1057.9|34
1736495750000|2025-01-10 07:55:50|||||||||1
1736495760000|2025-01-10 07:56:00|||||||||2
1736495770000|2025-01-10 07:56:10|||||||||24
1736495780000|2025-01-10 07:56:20|||||||||1
1736495800000|2025-01-10 07:56:40|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|66
1736495820000|2025-01-10 07:57:00|1059.9|1057.9|1059.8|1057.8|1059.9|1057.9|1059.8|1057.8|40
1736495830000|2025-01-10 07:57:10|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.8|1057.8|14
1736495840000|2025-01-10 07:57:20|||||||||1
1736495850000|2025-01-10 07:57:30|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|8
1736495860000|2025-01-10 07:57:40|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|15
1736495870000|2025-01-10 07:57:50|||||||||4
1736495880000|2025-01-10 07:58:00|1059.8|1057.8|1059.8|1057.8|1059.9|1057.9|1059.8|1057.8|38
1736495890000|2025-01-10 07:58:10|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.6|1057.6|25
1736495900000|2025-01-10 07:58:20|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|3
1736495920000|2025-01-10 07:58:40|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1736495940000|2025-01-10 07:59:00|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|7
1736495950000|2025-01-10 07:59:10|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1736495960000|2025-01-10 07:59:20|||||||||2
1736495970000|2025-01-10 07:59:30|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|2
1736495980000|2025-01-10 07:59:40|||||||||7
1736495990000|2025-01-10 07:59:50|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|18
1736496000000|2025-01-10 08:00:00|1059.6|1057.6|1059.3|1057.3|1059.6|1057.6|1059.3|1057.3|33
1736496010000|2025-01-10 08:00:10|1059.2|1057.2|1059.5|1057.5|1059.5|1057.5|1059.2|1057.2|63
1736496020000|2025-01-10 08:00:20|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|21
1736496030000|2025-01-10 08:00:30|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|17
1736496040000|2025-01-10 08:00:40|1059.4|1057.4|1059.5|1057.5|1059.5|1057.5|1059.4|1057.4|24
1736496050000|2025-01-10 08:00:50|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|8
1736496060000|2025-01-10 08:01:00|1059.3|1057.3|1059.5|1057.5|1059.5|1057.5|1059.3|1057.3|25
1736496070000|2025-01-10 08:01:10|1059.4|1057.4|1059.6|1057.6|1059.6|1057.6|1059.4|1057.4|20
1736496080000|2025-01-10 08:01:20|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|24
1736496090000|2025-01-10 08:01:30|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|4
1736496100000|2025-01-10 08:01:40|1059.7|1057.7|1059.5|1057.5|1059.7|1057.7|1059.5|1057.5|15
1736496120000|2025-01-10 08:02:00|1059.6|1057.6|1059.5|1057.5|1059.6|1057.6|1059.5|1057.5|25
1736496130000|2025-01-10 08:02:10|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|0
1736496140000|2025-01-10 08:02:20|1059.2|1057.2|1059.2|1057.2|1059.3|1057.3|1059.1|1057.1|5
1736496150000|2025-01-10 08:02:30|1059.1|1057.1|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|3
1736496160000|2025-01-10 08:02:40|1059.1|1057.1|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|6
1736496170000|2025-01-10 08:02:50|||||||||1
1736496180000|2025-01-10 08:03:00|1059.1|1057.1|1059.3|1057.3|1059.3|1057.3|1059|1057|19
1736496190000|2025-01-10 08:03:10|1059.4|1057.4|1059.5|1057.5|1059.5|1057.5|1059.4|1057.4|19
1736496200000|2025-01-10 08:03:20|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|16
1736496210000|2025-01-10 08:03:30|1059.3|1057.3|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|26
1736496220000|2025-01-10 08:03:40|||||||||8
1736496230000|2025-01-10 08:03:50|||||||||2
1736496240000|2025-01-10 08:04:00|1059.1|1057.1|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|11
1736496250000|2025-01-10 08:04:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|5
1736496260000|2025-01-10 08:04:20|||||||||1
1736496270000|2025-01-10 08:04:30|1059.2|1057.2|1059.1|1057.1|1059.2|1057.2|1059.1|1057.1|9
1736496290000|2025-01-10 08:04:50|1059|1057|1059|1057|1059|1057|1059|1057|6
1736496300000|2025-01-10 08:05:00|1059.1|1057.1|1059|1057|1059.1|1057.1|1059|1057|5
1736496310000|2025-01-10 08:05:10|||||||||7
1736496320000|2025-01-10 08:05:20|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|3
1736496330000|2025-01-10 08:05:30|1059|1057|1059|1057|1059|1057|1059|1057|1
1736496340000|2025-01-10 08:05:40|1059.1|1057.1|1059.3|1057.3|1059.3|1057.3|1059.1|1057.1|11
1736496350000|2025-01-10 08:05:50|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|4
1736496360000|2025-01-10 08:06:00|1059.1|1057.1|1059|1057|1059.1|1057.1|1059|1057|13
1736496370000|2025-01-10 08:06:10|1059.1|1057.1|1058.8|1056.8|1059.1|1057.1|1058.8|1056.8|10
1736496380000|2025-01-10 08:06:20|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|10
1736496390000|2025-01-10 08:06:30|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|4
1736496400000|2025-01-10 08:06:40|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|10
1736496410000|2025-01-10 08:06:50|1058.8|1056.8|1058.9|1056.9|1058.9|1056.9|1058.8|1056.8|18
1736496420000|2025-01-10 08:07:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|3
1736496430000|2025-01-10 08:07:10|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|20
1736496440000|2025-01-10 08:07:20|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|8
1736496450000|2025-01-10 08:07:30|||||||||4
1736496460000|2025-01-10 08:07:40|1058.9|1056.9|1059|1057|1059|1057|1058.9|1056.9|13
1736496470000|2025-01-10 08:07:50|||||||||9
1736496480000|2025-01-10 08:08:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|5
1736496490000|2025-01-10 08:08:10|1059|1057|1059|1057|1059|1057|1059|1057|1
1736496500000|2025-01-10 08:08:20|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|9
1736496510000|2025-01-10 08:08:30|1059|1057|1059|1057|1059|1057|1059|1057|44
1736496520000|2025-01-10 08:08:40|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|4
1736496530000|2025-01-10 08:08:50|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|6
1736496540000|2025-01-10 08:09:00|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.3|1057.3|71
1736496550000|2025-01-10 08:09:10|1059.5|1057.5|1059.4|1057.4|1059.5|1057.5|1059.4|1057.4|7
1736496560000|2025-01-10 08:09:20|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1
1736496570000|2025-01-10 08:09:30|1059.5|1057.5|1059.4|1057.4|1059.5|1057.5|1059.4|1057.4|3
1736496580000|2025-01-10 08:09:40|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.4|1057.4|45
1736496590000|2025-01-10 08:09:50|1059.4|1057.4|1059.5|1057.5|1059.5|1057.5|1059.4|1057.4|5
1736496600000|2025-01-10 08:10:00|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|79
1736496610000|2025-01-10 08:10:10|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|23
1736496630000|2025-01-10 08:10:30|||||||||15
1736496640000|2025-01-10 08:10:40|||||||||12
1736496650000|2025-01-10 08:10:50|||||||||9
1736496660000|2025-01-10 08:11:00|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|11
1736496670000|2025-01-10 08:11:10|||||||||15
1736496680000|2025-01-10 08:11:20|||||||||8
1736496690000|2025-01-10 08:11:30|1059.7|1057.7|1059.5|1057.5|1059.7|1057.7|1059.5|1057.5|89
1736496700000|2025-01-10 08:11:40|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|2
1736496720000|2025-01-10 08:12:00|||||||||1
1736496730000|2025-01-10 08:12:10|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|8
1736496740000|2025-01-10 08:12:20|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|8
1736496750000|2025-01-10 08:12:30|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1736496760000|2025-01-10 08:12:40|1059.8|1057.8|1060|1058|1060.1|1058.1|1059.8|1057.8|140
1736496770000|2025-01-10 08:12:50|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|5
1736496780000|2025-01-10 08:13:00|1060|1058|1060|1058|1060|1058|1060|1058|1
1736496790000|2025-01-10 08:13:10|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|4
1736496800000|2025-01-10 08:13:20|1060|1058|1060|1058|1060|1058|1060|1058|18
1736496810000|2025-01-10 08:13:30|||||||||3
1736496830000|2025-01-10 08:13:50|||||||||15
1736496840000|2025-01-10 08:14:00|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|145
1736496850000|2025-01-10 08:14:10|1060|1058|1059.9|1057.9|1060|1058|1059.9|1057.9|2
1736496860000|2025-01-10 08:14:20|1060|1058|1060|1058|1060|1058|1060|1058|11
1736496880000|2025-01-10 08:14:40|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|19
1736496890000|2025-01-10 08:14:50|1060.2|1058.2|1060.4|1058.4|1060.4|1058.4|1060.2|1058.2|31
1736496900000|2025-01-10 08:15:00|1060.5|1058.5|1060.3|1058.3|1060.5|1058.5|1060.3|1058.3|46
1736496910000|2025-01-10 08:15:10|1060.4|1058.4|1060.3|1058.3|1060.6|1058.6|1060.3|1058.3|141
1736496920000|2025-01-10 08:15:20|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1
1736496930000|2025-01-10 08:15:30|1060|1058|1060|1058|1060|1058|1060|1058|1
1736496940000|2025-01-10 08:15:40|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|20
1736496950000|2025-01-10 08:15:50|1060|1058|1060|1058|1060|1058|1060|1058|12
1736496960000|2025-01-10 08:16:00|1059.9|1057.9|1059.8|1057.8|1059.9|1057.9|1059.8|1057.8|20
1736496970000|2025-01-10 08:16:10|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|21
1736496980000|2025-01-10 08:16:20|1059.8|1057.8|1060|1058|1060|1058|1059.8|1057.8|93
1736496990000|2025-01-10 08:16:30|||||||||6
1736497000000|2025-01-10 08:16:40|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|30
1736497010000|2025-01-10 08:16:50|1060|1058|1060|1058|1060|1058|1060|1058|14
1736497020000|2025-01-10 08:17:00|1059.8|1057.8|1059.7|1057.7|1059.8|1057.8|1059.7|1057.7|20
1736497030000|2025-01-10 08:17:10|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|14
1736497040000|2025-01-10 08:17:20|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|42
1736497050000|2025-01-10 08:17:30|1060|1058|1060|1058|1060|1058|1060|1058|32
1736497060000|2025-01-10 08:17:40|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|105
1736497070000|2025-01-10 08:17:50|1060.2|1058.2|1060|1058|1060.2|1058.2|1060|1058|17
1736497080000|2025-01-10 08:18:00|1060.1|1058.1|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|4
1736497090000|2025-01-10 08:18:10|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1736497100000|2025-01-10 08:18:20|1060.4|1058.4|1060.3|1058.3|1060.4|1058.4|1060.3|1058.3|126
1736497110000|2025-01-10 08:18:30|||||||||4
1736497120000|2025-01-10 08:18:40|||||||||3
1736497130000|2025-01-10 08:18:50|||||||||6
1736497140000|2025-01-10 08:19:00|||||||||6
1736497150000|2025-01-10 08:19:10|||||||||2
1736497160000|2025-01-10 08:19:20|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|5
1736497170000|2025-01-10 08:19:30|||||||||3
1736497180000|2025-01-10 08:19:40|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|18
1736497190000|2025-01-10 08:19:50|||||||||25
1736497200000|2025-01-10 08:20:00|||||||||7
1736497210000|2025-01-10 08:20:10|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|16
1736497230000|2025-01-10 08:20:30|||||||||6
1736497240000|2025-01-10 08:20:40|1060.4|1058.4|1060.6|1058.6|1060.6|1058.6|1060.4|1058.4|31
1736497250000|2025-01-10 08:20:50|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|12
1736497260000|2025-01-10 08:21:00|||||||||4
1736497270000|2025-01-10 08:21:10|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|12
1736497290000|2025-01-10 08:21:30|||||||||16
1736497300000|2025-01-10 08:21:40|||||||||8
1736497310000|2025-01-10 08:21:50|||||||||31
1736497330000|2025-01-10 08:22:10|||||||||1
1736497350000|2025-01-10 08:22:30|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|6
1736497360000|2025-01-10 08:22:40|||||||||19
1736497370000|2025-01-10 08:22:50|||||||||17
1736497380000|2025-01-10 08:23:00|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|14
1736497400000|2025-01-10 08:23:20|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|4
1736497410000|2025-01-10 08:23:30|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|4
1736497420000|2025-01-10 08:23:40|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|19
1736497430000|2025-01-10 08:23:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|4
1736497440000|2025-01-10 08:24:00|||||||||10
1736497450000|2025-01-10 08:24:10|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|27
1736497460000|2025-01-10 08:24:20|||||||||9
1736497470000|2025-01-10 08:24:30|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|5
1736497480000|2025-01-10 08:24:40|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|15
1736497500000|2025-01-10 08:25:00|1060.6|1058.6|1060.5|1058.5|1060.6|1058.6|1060.5|1058.5|3
1736497510000|2025-01-10 08:25:10|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|8
1736497520000|2025-01-10 08:25:20|||||||||6
1736497530000|2025-01-10 08:25:30|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|2
1736497540000|2025-01-10 08:25:40|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|10
1736497550000|2025-01-10 08:25:50|||||||||1
1736497560000|2025-01-10 08:26:00|||||||||3
1736497570000|2025-01-10 08:26:10|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|4
1736497600000|2025-01-10 08:26:40|||||||||2
1736497610000|2025-01-10 08:26:50|||||||||2
1736497630000|2025-01-10 08:27:10|||||||||1
1736497640000|2025-01-10 08:27:20|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|2
1736497650000|2025-01-10 08:27:30|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|6
1736497660000|2025-01-10 08:27:40|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1736497670000|2025-01-10 08:27:50|1060.4|1058.4|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|5
1736497680000|2025-01-10 08:28:00|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|3
1736497690000|2025-01-10 08:28:10|1060.4|1058.4|1060.2|1058.2|1060.4|1058.4|1060.2|1058.2|8
1736497710000|2025-01-10 08:28:30|||||||||1
1736497720000|2025-01-10 08:28:40|1060.1|1058.1|1060|1058|1060.1|1058.1|1060|1058|6
1736497730000|2025-01-10 08:28:50|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|28
1736497740000|2025-01-10 08:29:00|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|21
1736497750000|2025-01-10 08:29:10|1060.1|1058.1|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|33
1736497760000|2025-01-10 08:29:20|||||||||10
1736497770000|2025-01-10 08:29:30|1060.1|1058.1|1060.2|1058.2|1060.2|1058.2|1060|1058|3
1736497780000|2025-01-10 08:29:40|||||||||2
1736497790000|2025-01-10 08:29:50|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|12
1736497800000|2025-01-10 08:30:00|1060.4|1058.4|1060.6|1058.6|1060.6|1058.6|1060.4|1058.4|31
1736497810000|2025-01-10 08:30:10|1060.7|1058.7|1060.5|1058.5|1060.7|1058.7|1060.5|1058.5|17
1736497820000|2025-01-10 08:30:20|1060.6|1058.6|1060.7|1058.7|1060.7|1058.7|1060.6|1058.6|8
1736497830000|2025-01-10 08:30:30|1060.8|1058.8|1060.6|1058.6|1060.8|1058.8|1060.6|1058.6|11
1736497840000|2025-01-10 08:30:40|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|14
1736497850000|2025-01-10 08:30:50|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1736497860000|2025-01-10 08:31:00|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|3
1736497870000|2025-01-10 08:31:10|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|2
1736497880000|2025-01-10 08:31:20|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|8
1736497890000|2025-01-10 08:31:30|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|10
1736497900000|2025-01-10 08:31:40|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060|1058|13
1736497910000|2025-01-10 08:31:50|1060|1058|1060.1|1058.1|1060.1|1058.1|1060|1058|31
1736497920000|2025-01-10 08:32:00|||||||||4
1736497930000|2025-01-10 08:32:10|||||||||1
1736497950000|2025-01-10 08:32:30|||||||||6
1736497960000|2025-01-10 08:32:40|||||||||1
1736497970000|2025-01-10 08:32:50|||||||||1
1736497980000|2025-01-10 08:33:00|||||||||1
1736498000000|2025-01-10 08:33:20|1060|1058|1060|1058|1060|1058|1060|1058|3
1736498010000|2025-01-10 08:33:30|||||||||19
1736498020000|2025-01-10 08:33:40|||||||||9
1736498030000|2025-01-10 08:33:50|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|2
1736498040000|2025-01-10 08:34:00|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|8
1736498050000|2025-01-10 08:34:10|||||||||4
1736498060000|2025-01-10 08:34:20|||||||||2
1736498080000|2025-01-10 08:34:40|||||||||1
1736498090000|2025-01-10 08:34:50|||||||||10
1736498100000|2025-01-10 08:35:00|||||||||17
1736498120000|2025-01-10 08:35:20|||||||||2
1736498130000|2025-01-10 08:35:30|||||||||1
1736498150000|2025-01-10 08:35:50|1060.3|1058.3|1060.5|1058.5|1060.5|1058.5|1060.3|1058.3|31
1736498160000|2025-01-10 08:36:00|||||||||14
1736498170000|2025-01-10 08:36:10|||||||||1
1736498180000|2025-01-10 08:36:20|1060.4|1058.4|1060.3|1058.3|1060.4|1058.4|1060.3|1058.3|12
1736498190000|2025-01-10 08:36:30|||||||||2
1736498200000|2025-01-10 08:36:40|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|2
1736498210000|2025-01-10 08:36:50|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|11
1736498220000|2025-01-10 08:37:00|||||||||2
1736498230000|2025-01-10 08:37:10|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|3
1736498240000|2025-01-10 08:37:20|||||||||2
1736498250000|2025-01-10 08:37:30|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|17
1736498260000|2025-01-10 08:37:40|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|22
1736498270000|2025-01-10 08:37:50|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|7
1736498280000|2025-01-10 08:38:00|1060.6|1058.6|1060.7|1058.7|1060.7|1058.7|1060.6|1058.6|25
1736498300000|2025-01-10 08:38:20|1060.9|1058.9|1060.8|1058.8|1060.9|1058.9|1060.8|1058.8|35
1736498310000|2025-01-10 08:38:30|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|8
1736498320000|2025-01-10 08:38:40|||||||||8
1736498340000|2025-01-10 08:39:00|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|25
1736498350000|2025-01-10 08:39:10|||||||||1
1736498360000|2025-01-10 08:39:20|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|21
1736498370000|2025-01-10 08:39:30|||||||||3
1736498390000|2025-01-10 08:39:50|||||||||11
1736498400000|2025-01-10 08:40:00|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|3
1736498420000|2025-01-10 08:40:20|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|51
1736498430000|2025-01-10 08:40:30|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|17
1736498440000|2025-01-10 08:40:40|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|6
1736498450000|2025-01-10 08:40:50|1060.8|1058.8|1060.9|1058.9|1060.9|1058.9|1060.8|1058.8|6
1736498460000|2025-01-10 08:41:00|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|3
1736498470000|2025-01-10 08:41:10|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|3
1736498480000|2025-01-10 08:41:20|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1736498520000|2025-01-10 08:42:00|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|4
1736498530000|2025-01-10 08:42:10|||||||||2
1736498540000|2025-01-10 08:42:20|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|4
1736498570000|2025-01-10 08:42:50|1060|1058|1060|1058|1060|1058|1060|1058|2
1736498580000|2025-01-10 08:43:00|||||||||5
1736498590000|2025-01-10 08:43:10|||||||||5
1736498600000|2025-01-10 08:43:20|||||||||6
1736498610000|2025-01-10 08:43:30|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|5
1736498630000|2025-01-10 08:43:50|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1736498640000|2025-01-10 08:44:00|||||||||2
1736498650000|2025-01-10 08:44:10|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|3
1736498670000|2025-01-10 08:44:30|||||||||3
1736498680000|2025-01-10 08:44:40|1060|1058|1060|1058|1060|1058|1060|1058|3
1736498700000|2025-01-10 08:45:00|1059.9|1057.9|1060|1058|1060|1058|1059.9|1057.9|6
1736498720000|2025-01-10 08:45:20|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|2
1736498740000|2025-01-10 08:45:40|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|15
1736498760000|2025-01-10 08:46:00|||||||||4
1736498770000|2025-01-10 08:46:10|1059.8|1057.8|1059.7|1057.7|1059.8|1057.8|1059.7|1057.7|6
1736498780000|2025-01-10 08:46:20|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1
1736498790000|2025-01-10 08:46:30|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1
1736498800000|2025-01-10 08:46:40|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|9
1736498810000|2025-01-10 08:46:50|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|2
1736498830000|2025-01-10 08:47:10|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|6
1736498840000|2025-01-10 08:47:20|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|8
1736498850000|2025-01-10 08:47:30|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|2
1736498870000|2025-01-10 08:47:50|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1
1736498880000|2025-01-10 08:48:00|||||||||2
1736498900000|2025-01-10 08:48:20|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|2
1736498940000|2025-01-10 08:49:00|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|4
1736498980000|2025-01-10 08:49:40|1059.4|1057.4|1059.3|1057.3|1059.4|1057.4|1059.3|1057.3|3
1736498990000|2025-01-10 08:49:50|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|3
1736499000000|2025-01-10 08:50:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|4
1736499010000|2025-01-10 08:50:10|||||||||3
1736499020000|2025-01-10 08:50:20|||||||||12
1736499030000|2025-01-10 08:50:30|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|5
1736499040000|2025-01-10 08:50:40|||||||||7
1736499050000|2025-01-10 08:50:50|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|2
1736499080000|2025-01-10 08:51:20|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|10
1736499100000|2025-01-10 08:51:40|||||||||15
1736499110000|2025-01-10 08:51:50|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1736499120000|2025-01-10 08:52:00|1059|1057|1059|1057|1059|1057|1059|1057|5
1736499130000|2025-01-10 08:52:10|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|10
1736499140000|2025-01-10 08:52:20|||||||||4
1736499170000|2025-01-10 08:52:50|1059|1057|1059|1057|1059|1057|1059|1057|19
1736499180000|2025-01-10 08:53:00|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1736499190000|2025-01-10 08:53:10|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|30
1736499200000|2025-01-10 08:53:20|||||||||11
1736499210000|2025-01-10 08:53:30|||||||||1
1736499230000|2025-01-10 08:53:50|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|2
1736499250000|2025-01-10 08:54:10|||||||||4
1736499260000|2025-01-10 08:54:20|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|5
1736499270000|2025-01-10 08:54:30|||||||||3
1736499300000|2025-01-10 08:55:00|1058.6|1056.6|1058.5|1056.5|1058.6|1056.6|1058.5|1056.5|3
1736499310000|2025-01-10 08:55:10|||||||||2
1736499330000|2025-01-10 08:55:30|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|0
1736499340000|2025-01-10 08:55:40|||||||||4
1736499350000|2025-01-10 08:55:50|||||||||1
1736499360000|2025-01-10 08:56:00|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|2
1736499390000|2025-01-10 08:56:30|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1
1736499410000|2025-01-10 08:56:50|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1736499420000|2025-01-10 08:57:00|||||||||1
1736499430000|2025-01-10 08:57:10|||||||||6
1736499460000|2025-01-10 08:57:40|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|3
1736499480000|2025-01-10 08:58:00|1059|1057|1059|1057|1059|1057|1059|1057|4
1736499490000|2025-01-10 08:58:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|8
1736499500000|2025-01-10 08:58:20|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1736499510000|2025-01-10 08:58:30|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1736499520000|2025-01-10 08:58:40|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1736499530000|2025-01-10 08:58:50|1059.2|1057.2|1059.1|1057.1|1059.2|1057.2|1059.1|1057.1|5
1736499540000|2025-01-10 08:59:00|||||||||2
1736499570000|2025-01-10 08:59:30|||||||||5
1736499600000|2025-01-10 09:00:00|1059|1057|1059.2|1057.2|1059.2|1057.2|1059|1057|15
1736499610000|2025-01-10 09:00:10|1059.3|1057.3|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|10
1736499620000|2025-01-10 09:00:20|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|8
1736499630000|2025-01-10 09:00:30|1059|1057|1059|1057|1059|1057|1059|1057|4
1736499650000|2025-01-10 09:00:50|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|8
1736499660000|2025-01-10 09:01:00|1059|1057|1059|1057|1059|1057|1059|1057|16
1736499670000|2025-01-10 09:01:10|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|0
1736499680000|2025-01-10 09:01:20|||||||||7
1736499690000|2025-01-10 09:01:30|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|4
1736499720000|2025-01-10 09:02:00|||||||||3
1736499740000|2025-01-10 09:02:20|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|18
1736499750000|2025-01-10 09:02:30|1058.7|1056.7|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|6
1736499760000|2025-01-10 09:02:40|1058.7|1056.7|1058.6|1056.6|1058.7|1056.7|1058.6|1056.6|6
1736499770000|2025-01-10 09:02:50|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|56
1736499780000|2025-01-10 09:03:00|||||||||15
1736499790000|2025-01-10 09:03:10|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|3
1736499800000|2025-01-10 09:03:20|1058.5|1056.5|1058.3|1056.3|1058.5|1056.5|1058.3|1056.3|10
1736499810000|2025-01-10 09:03:30|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|19
1736499820000|2025-01-10 09:03:40|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|11
1736499830000|2025-01-10 09:03:50|1058|1056|1058|1056|1058|1056|1058|1056|14
1736499840000|2025-01-10 09:04:00|||||||||4
1736499850000|2025-01-10 09:04:10|||||||||4
1736499860000|2025-01-10 09:04:20|||||||||1
1736499870000|2025-01-10 09:04:30|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|6
1736499900000|2025-01-10 09:05:00|||||||||1
1736499910000|2025-01-10 09:05:10|1058.1|1056.1|1058.3|1056.3|1058.3|1056.3|1058.1|1056.1|38
1736499920000|2025-01-10 09:05:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|18
1736499940000|2025-01-10 09:05:40|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|2
1736499950000|2025-01-10 09:05:50|||||||||2
1736499960000|2025-01-10 09:06:00|1058.4|1056.4|1058.2|1056.2|1058.4|1056.4|1058.2|1056.2|11
1736499970000|2025-01-10 09:06:10|||||||||2
1736499990000|2025-01-10 09:06:30|||||||||2
1736500000000|2025-01-10 09:06:40|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|3
1736500010000|2025-01-10 09:06:50|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|3
1736500020000|2025-01-10 09:07:00|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058|1056|11
1736500030000|2025-01-10 09:07:10|1058|1056|1058|1056|1058|1056|1058|1056|2
1736500050000|2025-01-10 09:07:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1736500070000|2025-01-10 09:07:50|||||||||1
1736500100000|2025-01-10 09:08:20|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|4
1736500110000|2025-01-10 09:08:30|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|4
1736500140000|2025-01-10 09:09:00|||||||||3
1736500150000|2025-01-10 09:09:10|||||||||1
1736500190000|2025-01-10 09:09:50|||||||||1
1736500200000|2025-01-10 09:10:00|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|3
1736500220000|2025-01-10 09:10:20|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1
1736500240000|2025-01-10 09:10:40|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|3
1736500250000|2025-01-10 09:10:50|1057.7|1055.7|1057.6|1055.6|1057.7|1055.7|1057.6|1055.6|5
1736500260000|2025-01-10 09:11:00|||||||||11
1736500270000|2025-01-10 09:11:10|||||||||5
1736500280000|2025-01-10 09:11:20|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|4
1736500290000|2025-01-10 09:11:30|||||||||9
1736500300000|2025-01-10 09:11:40|||||||||4
1736500310000|2025-01-10 09:11:50|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|3
1736500320000|2025-01-10 09:12:00|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|14
1736500330000|2025-01-10 09:12:10|||||||||2
1736500340000|2025-01-10 09:12:20|||||||||1
1736500350000|2025-01-10 09:12:30|1058|1056|1058|1056|1058|1056|1058|1056|1
1736500370000|2025-01-10 09:12:50|||||||||1
1736500400000|2025-01-10 09:13:20|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|6
1736500410000|2025-01-10 09:13:30|||||||||1
1736500420000|2025-01-10 09:13:40|1058.3|1056.3|1058.2|1056.2|1058.3|1056.3|1058.2|1056.2|4
1736500450000|2025-01-10 09:14:10|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1736500470000|2025-01-10 09:14:30|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|2
1736500500000|2025-01-10 09:15:00|1058.5|1056.5|1058.2|1056.2|1058.5|1056.5|1058.1|1056.1|66
1736500510000|2025-01-10 09:15:10|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|7
1736500520000|2025-01-10 09:15:20|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|16
1736500530000|2025-01-10 09:15:30|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|7
1736500550000|2025-01-10 09:15:50|||||||||1
1736500560000|2025-01-10 09:16:00|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|10
1736500590000|2025-01-10 09:16:30|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|2
1736500610000|2025-01-10 09:16:50|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|5
1736500620000|2025-01-10 09:17:00|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1736500630000|2025-01-10 09:17:10|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|2
1736500640000|2025-01-10 09:17:20|||||||||1
1736500680000|2025-01-10 09:18:00|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|2
1736500690000|2025-01-10 09:18:10|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|14
1736500700000|2025-01-10 09:18:20|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|13
1736500710000|2025-01-10 09:18:30|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|21
1736500720000|2025-01-10 09:18:40|1058.4|1056.4|1058.3|1056.3|1058.4|1056.4|1058.3|1056.3|4
1736500730000|2025-01-10 09:18:50|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|2
1736500740000|2025-01-10 09:19:00|1058.2|1056.2|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|3
1736500750000|2025-01-10 09:19:10|1058.2|1056.2|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|4
1736500760000|2025-01-10 09:19:20|1058|1056|1058|1056|1058.1|1056.1|1058|1056|15
1736500770000|2025-01-10 09:19:30|||||||||2
1736500780000|2025-01-10 09:19:40|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1736500790000|2025-01-10 09:19:50|1058|1056|1058|1056|1058|1056|1058|1056|3
1736500800000|2025-01-10 09:20:00|||||||||2
1736500810000|2025-01-10 09:20:10|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|3
1736500820000|2025-01-10 09:20:20|1058|1056|1058|1056|1058|1056|1058|1056|9
1736500830000|2025-01-10 09:20:30|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|5
1736500840000|2025-01-10 09:20:40|||||||||2
1736500850000|2025-01-10 09:20:50|1058|1056|1057.9|1055.9|1058|1056|1057.9|1055.9|14
1736500860000|2025-01-10 09:21:00|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|5
1736500870000|2025-01-10 09:21:10|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|24
1736500880000|2025-01-10 09:21:20|1057.8|1055.8|1057.7|1055.7|1057.8|1055.8|1057.7|1055.7|13
1736500890000|2025-01-10 09:21:30|1057.8|1055.8|1057.6|1055.6|1057.8|1055.8|1057.6|1055.6|7
1736500900000|2025-01-10 09:21:40|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|5
1736500910000|2025-01-10 09:21:50|1057.6|1055.6|1057.5|1055.5|1057.6|1055.6|1057.5|1055.5|3
1736500920000|2025-01-10 09:22:00|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1
1736500930000|2025-01-10 09:22:10|1057.5|1055.5|1057.6|1055.6|1057.6|1055.6|1057.5|1055.5|11
1736500940000|2025-01-10 09:22:20|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|4
1736500950000|2025-01-10 09:22:30|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|10
1736500960000|2025-01-10 09:22:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|3
1736500970000|2025-01-10 09:22:50|1058|1056|1057.9|1055.9|1058|1056|1057.9|1055.9|3
1736500980000|2025-01-10 09:23:00|1058|1056|1057.9|1055.9|1058|1056|1057.9|1055.9|4
1736501000000|2025-01-10 09:23:20|||||||||3
1736501010000|2025-01-10 09:23:30|1058|1056|1058|1056|1058|1056|1058|1056|1
1736501020000|2025-01-10 09:23:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|3
1736501030000|2025-01-10 09:23:50|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|0
1736501040000|2025-01-10 09:24:00|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|8
1736501060000|2025-01-10 09:24:20|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|3
1736501100000|2025-01-10 09:25:00|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|4
1736501130000|2025-01-10 09:25:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058|1056|4
1736501180000|2025-01-10 09:26:20|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|2
1736501190000|2025-01-10 09:26:30|||||||||1
1736501200000|2025-01-10 09:26:40|||||||||2
1736501220000|2025-01-10 09:27:00|1057.7|1055.7|1057.5|1055.5|1057.7|1055.7|1057.5|1055.5|62
1736501230000|2025-01-10 09:27:10|1057.4|1055.4|1057.3|1055.3|1057.4|1055.4|1057.2|1055.2|90
1736501240000|2025-01-10 09:27:20|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|19
1736501250000|2025-01-10 09:27:30|||||||||62
1736501260000|2025-01-10 09:27:40|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|5
1736501270000|2025-01-10 09:27:50|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1
1736501280000|2025-01-10 09:28:00|||||||||1
1736501310000|2025-01-10 09:28:30|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|7
1736501330000|2025-01-10 09:28:50|||||||||1
1736501340000|2025-01-10 09:29:00|||||||||3
1736501350000|2025-01-10 09:29:10|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|13
1736501370000|2025-01-10 09:29:30|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1
1736501380000|2025-01-10 09:29:40|||||||||1
1736501390000|2025-01-10 09:29:50|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|4
1736501400000|2025-01-10 09:30:00|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|14
1736501410000|2025-01-10 09:30:10|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|3
1736501420000|2025-01-10 09:30:20|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1
1736501430000|2025-01-10 09:30:30|||||||||9
1736501440000|2025-01-10 09:30:40|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|4
1736501450000|2025-01-10 09:30:50|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1736501460000|2025-01-10 09:31:00|1058|1056|1058|1056|1058|1056|1058|1056|3
1736501470000|2025-01-10 09:31:10|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|2
1736501490000|2025-01-10 09:31:30|||||||||1
1736501530000|2025-01-10 09:32:10|||||||||2
1736501540000|2025-01-10 09:32:20|||||||||1
1736501560000|2025-01-10 09:32:40|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|2
1736501580000|2025-01-10 09:33:00|||||||||1
1736501590000|2025-01-10 09:33:10|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|0
1736501600000|2025-01-10 09:33:20|||||||||6
1736501640000|2025-01-10 09:34:00|||||||||2
1736501660000|2025-01-10 09:34:20|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|4
1736501670000|2025-01-10 09:34:30|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1736501680000|2025-01-10 09:34:40|||||||||2
1736501690000|2025-01-10 09:34:50|||||||||2
1736501720000|2025-01-10 09:35:20|1058|1056|1058|1056|1058|1056|1058|1056|4
1736501740000|2025-01-10 09:35:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1736501780000|2025-01-10 09:36:20|||||||||2
1736501790000|2025-01-10 09:36:30|1058|1056|1058|1056|1058|1056|1058|1056|2
1736501800000|2025-01-10 09:36:40|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|6
1736501820000|2025-01-10 09:37:00|1058|1056|1058|1056|1058|1056|1058|1056|1
1736501830000|2025-01-10 09:37:10|||||||||4
1736501870000|2025-01-10 09:37:50|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|5
1736501880000|2025-01-10 09:38:00|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1
1736501890000|2025-01-10 09:38:10|||||||||1
1736501940000|2025-01-10 09:39:00|||||||||8
1736501960000|2025-01-10 09:39:20|||||||||8
1736501980000|2025-01-10 09:39:40|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1736501990000|2025-01-10 09:39:50|||||||||4
1736502000000|2025-01-10 09:40:00|||||||||1
1736502020000|2025-01-10 09:40:20|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|2
1736502030000|2025-01-10 09:40:30|||||||||5
1736502040000|2025-01-10 09:40:40|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1736502050000|2025-01-10 09:40:50|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|3
1736502060000|2025-01-10 09:41:00|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|10
1736502070000|2025-01-10 09:41:10|||||||||1
1736502080000|2025-01-10 09:41:20|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|17
1736502090000|2025-01-10 09:41:30|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|15
1736502100000|2025-01-10 09:41:40|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|12
1736502110000|2025-01-10 09:41:50|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|5
1736502120000|2025-01-10 09:42:00|||||||||5
1736502130000|2025-01-10 09:42:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|5
1736502140000|2025-01-10 09:42:20|||||||||1
1736502150000|2025-01-10 09:42:30|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|2
1736502160000|2025-01-10 09:42:40|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1
1736502180000|2025-01-10 09:43:00|||||||||1
1736502220000|2025-01-10 09:43:40|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1
1736502240000|2025-01-10 09:44:00|||||||||1
1736502270000|2025-01-10 09:44:30|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1736502300000|2025-01-10 09:45:00|1058.3|1056.3|1058.2|1056.2|1058.3|1056.3|1058.2|1056.2|3
1736502310000|2025-01-10 09:45:10|||||||||4
1736502330000|2025-01-10 09:45:30|1058.3|1056.3|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|4
1736502340000|2025-01-10 09:45:40|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|3
1736502370000|2025-01-10 09:46:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|5
1736502380000|2025-01-10 09:46:20|||||||||9
1736502390000|2025-01-10 09:46:30|||||||||5
1736502400000|2025-01-10 09:46:40|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|5
1736502410000|2025-01-10 09:46:50|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|5
1736502420000|2025-01-10 09:47:00|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1736502450000|2025-01-10 09:47:30|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|5
1736502470000|2025-01-10 09:47:50|||||||||1
1736502510000|2025-01-10 09:48:30|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|9
1736502520000|2025-01-10 09:48:40|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|6
1736502540000|2025-01-10 09:49:00|||||||||1
1736502550000|2025-01-10 09:49:10|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|4
1736502560000|2025-01-10 09:49:20|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1736502580000|2025-01-10 09:49:40|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|3
1736502590000|2025-01-10 09:49:50|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|8
1736502600000|2025-01-10 09:50:00|||||||||10
1736502610000|2025-01-10 09:50:10|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|26
1736502620000|2025-01-10 09:50:20|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|4
1736502630000|2025-01-10 09:50:30|||||||||4
1736502640000|2025-01-10 09:50:40|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|2
1736502650000|2025-01-10 09:50:50|||||||||2
1736502660000|2025-01-10 09:51:00|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|4
1736502670000|2025-01-10 09:51:10|||||||||1
1736502680000|2025-01-10 09:51:20|||||||||2
1736502690000|2025-01-10 09:51:30|||||||||4
1736502700000|2025-01-10 09:51:40|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|2
1736502710000|2025-01-10 09:51:50|||||||||9
1736502730000|2025-01-10 09:52:10|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|4
1736502740000|2025-01-10 09:52:20|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1
1736502750000|2025-01-10 09:52:30|||||||||4
1736502770000|2025-01-10 09:52:50|||||||||14
1736502780000|2025-01-10 09:53:00|||||||||1
1736502790000|2025-01-10 09:53:10|||||||||2
1736502800000|2025-01-10 09:53:20|1058.5|1056.5|1058.6|1056.6|1058.6|1056.6|1058.5|1056.5|24
1736502810000|2025-01-10 09:53:30|||||||||2
1736502820000|2025-01-10 09:53:40|1058.5|1056.5|1058.6|1056.6|1058.6|1056.6|1058.5|1056.5|6
1736502830000|2025-01-10 09:53:50|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|16
1736502840000|2025-01-10 09:54:00|||||||||1
1736502850000|2025-01-10 09:54:10|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|3
1736502860000|2025-01-10 09:54:20|||||||||1
1736502870000|2025-01-10 09:54:30|||||||||2
1736502880000|2025-01-10 09:54:40|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|16
1736502890000|2025-01-10 09:54:50|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|11
1736502900000|2025-01-10 09:55:00|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|2
1736502910000|2025-01-10 09:55:10|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|4
1736502920000|2025-01-10 09:55:20|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|6
1736502930000|2025-01-10 09:55:30|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|12
1736502940000|2025-01-10 09:55:40|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|12
1736502950000|2025-01-10 09:55:50|1058.4|1056.4|1058.3|1056.3|1058.4|1056.4|1058.3|1056.3|6
1736502960000|2025-01-10 09:56:00|||||||||2
1736502970000|2025-01-10 09:56:10|||||||||13
1736502980000|2025-01-10 09:56:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1
1736502990000|2025-01-10 09:56:30|||||||||3
1736503000000|2025-01-10 09:56:40|||||||||4
1736503010000|2025-01-10 09:56:50|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|12
1736503020000|2025-01-10 09:57:00|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|8
1736503030000|2025-01-10 09:57:10|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|10
1736503040000|2025-01-10 09:57:20|||||||||1
1736503050000|2025-01-10 09:57:30|||||||||1
1736503060000|2025-01-10 09:57:40|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1
1736503070000|2025-01-10 09:57:50|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|5
1736503080000|2025-01-10 09:58:00|||||||||1
1736503100000|2025-01-10 09:58:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|2
1736503110000|2025-01-10 09:58:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1736503120000|2025-01-10 09:58:40|||||||||14
1736503130000|2025-01-10 09:58:50|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|10
1736503140000|2025-01-10 09:59:00|1058|1056|1058|1056|1058|1056|1058|1056|1
1736503150000|2025-01-10 09:59:10|||||||||2
1736503160000|2025-01-10 09:59:20|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|2
1736503170000|2025-01-10 09:59:30|1058|1056|1058|1056|1058|1056|1058|1056|3
1736503180000|2025-01-10 09:59:40|||||||||2
1736503190000|2025-01-10 09:59:50|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1736503200000|2025-01-10 10:00:00|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|19
1736503210000|2025-01-10 10:00:10|||||||||21
1736503220000|2025-01-10 10:00:20|1058|1056|1058|1056|1058|1056|1058|1056|37
1736503230000|2025-01-10 10:00:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|7
1736503250000|2025-01-10 10:00:50|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|9
1736503260000|2025-01-10 10:01:00|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|10
1736503270000|2025-01-10 10:01:10|||||||||2
1736503290000|2025-01-10 10:01:30|||||||||4
1736503300000|2025-01-10 10:01:40|||||||||8
1736503310000|2025-01-10 10:01:50|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|2
1736503320000|2025-01-10 10:02:00|||||||||9
1736503330000|2025-01-10 10:02:10|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|3
1736503340000|2025-01-10 10:02:20|||||||||7
1736503350000|2025-01-10 10:02:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1736503360000|2025-01-10 10:02:40|||||||||18
1736503370000|2025-01-10 10:02:50|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|3
1736503380000|2025-01-10 10:03:00|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|4
1736503390000|2025-01-10 10:03:10|1058|1056|1058|1056|1058|1056|1058|1056|9
1736503400000|2025-01-10 10:03:20|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058|1056|3
1736503410000|2025-01-10 10:03:30|1058|1056|1058|1056|1058|1056|1058|1056|2
1736503420000|2025-01-10 10:03:40|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|10
1736503430000|2025-01-10 10:03:50|||||||||9
1736503450000|2025-01-10 10:04:10|||||||||2
1736503460000|2025-01-10 10:04:20|1058|1056|1058|1056|1058|1056|1058|1056|3
1736503470000|2025-01-10 10:04:30|||||||||13
1736503490000|2025-01-10 10:04:50|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|15
1736503510000|2025-01-10 10:05:10|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|2
1736503520000|2025-01-10 10:05:20|||||||||1
1736503530000|2025-01-10 10:05:30|||||||||2
1736503540000|2025-01-10 10:05:40|1058|1056|1058|1056|1058|1056|1058|1056|11
1736503550000|2025-01-10 10:05:50|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1736503560000|2025-01-10 10:06:00|1058|1056|1058|1056|1058|1056|1058|1056|6
1736503570000|2025-01-10 10:06:10|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|5
1736503580000|2025-01-10 10:06:20|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|12
1736503590000|2025-01-10 10:06:30|||||||||15
1736503600000|2025-01-10 10:06:40|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.7|1055.7|43
1736503610000|2025-01-10 10:06:50|||||||||2
1736503620000|2025-01-10 10:07:00|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.7|1055.7|6
1736503630000|2025-01-10 10:07:10|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|3
1736503640000|2025-01-10 10:07:20|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|5
1736503650000|2025-01-10 10:07:30|1057.6|1055.6|1057.7|1055.7|1057.7|1055.7|1057.6|1055.6|18
1736503660000|2025-01-10 10:07:40|||||||||19
1736503670000|2025-01-10 10:07:50|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.5|1055.5|4
1736503680000|2025-01-10 10:08:00|1057.5|1055.5|1057.6|1055.6|1057.6|1055.6|1057.5|1055.5|20
1736503690000|2025-01-10 10:08:10|||||||||1
1736503700000|2025-01-10 10:08:20|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|3
1736503710000|2025-01-10 10:08:30|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|7
1736503720000|2025-01-10 10:08:40|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|10
1736503740000|2025-01-10 10:09:00|1057.8|1055.8|1057.7|1055.7|1057.8|1055.8|1057.7|1055.7|16
1736503750000|2025-01-10 10:09:10|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1
1736503760000|2025-01-10 10:09:20|||||||||2
1736503770000|2025-01-10 10:09:30|1057.5|1055.5|1057.7|1055.7|1057.7|1055.7|1057.5|1055.5|20
1736503790000|2025-01-10 10:09:50|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1
1736503800000|2025-01-10 10:10:00|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|12
1736503810000|2025-01-10 10:10:10|1057.6|1055.6|1057.7|1055.7|1057.7|1055.7|1057.6|1055.6|7
1736503820000|2025-01-10 10:10:20|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1
1736503830000|2025-01-10 10:10:30|1057.7|1055.7|1057.7|1055.7|1057.8|1055.8|1057.7|1055.7|16
1736503840000|2025-01-10 10:10:40|1057.6|1055.6|1057.7|1055.7|1057.7|1055.7|1057.6|1055.6|8
1736503850000|2025-01-10 10:10:50|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1
1736503860000|2025-01-10 10:11:00|1057.7|1055.7|1057.8|1055.8|1057.8|1055.8|1057.7|1055.7|11
1736503870000|2025-01-10 10:11:10|1057.7|1055.7|1057.8|1055.8|1057.8|1055.8|1057.7|1055.7|8
1736503880000|2025-01-10 10:11:20|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|4
1736503890000|2025-01-10 10:11:30|||||||||1
1736503900000|2025-01-10 10:11:40|1058|1056|1058|1056|1058|1056|1058|1056|12
1736503910000|2025-01-10 10:11:50|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|16
1736503920000|2025-01-10 10:12:00|||||||||3
1736503930000|2025-01-10 10:12:10|1058|1056|1058|1056|1058|1056|1057.9|1055.9|32
1736503940000|2025-01-10 10:12:20|||||||||3
1736503950000|2025-01-10 10:12:30|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|2
1736503960000|2025-01-10 10:12:40|||||||||1
1736503970000|2025-01-10 10:12:50|1058|1056|1058|1056|1058|1056|1058|1056|13
1736503980000|2025-01-10 10:13:00|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|9
1736503990000|2025-01-10 10:13:10|1058|1056|1058|1056|1058|1056|1058|1056|1
1736504000000|2025-01-10 10:13:20|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|1
1736504010000|2025-01-10 10:13:30|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|12
1736504030000|2025-01-10 10:13:50|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|4
1736504040000|2025-01-10 10:14:00|||||||||2
1736504050000|2025-01-10 10:14:10|||||||||5
1736504060000|2025-01-10 10:14:20|1058|1056|1058|1056|1058|1056|1058|1056|26
1736504080000|2025-01-10 10:14:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|17
1736504090000|2025-01-10 10:14:50|||||||||4
1736504100000|2025-01-10 10:15:00|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|12
1736504120000|2025-01-10 10:15:20|1058.2|1056.2|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|36
1736504130000|2025-01-10 10:15:30|||||||||1
1736504160000|2025-01-10 10:16:00|1058|1056|1058|1056|1058|1056|1058|1056|2
1736504170000|2025-01-10 10:16:10|||||||||46
1736504180000|2025-01-10 10:16:20|||||||||3
1736504190000|2025-01-10 10:16:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1736504220000|2025-01-10 10:17:00|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|3
1736504230000|2025-01-10 10:17:10|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|0
1736504240000|2025-01-10 10:17:20|||||||||6
1736504250000|2025-01-10 10:17:30|1058|1056|1058|1056|1058|1056|1058|1056|2
1736504290000|2025-01-10 10:18:10|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1736504300000|2025-01-10 10:18:20|1058|1056|1058|1056|1058|1056|1058|1056|14
1736504310000|2025-01-10 10:18:30|||||||||11
1736504320000|2025-01-10 10:18:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|2
1736504330000|2025-01-10 10:18:50|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|2
1736504350000|2025-01-10 10:19:10|||||||||3
1736504360000|2025-01-10 10:19:20|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1736504370000|2025-01-10 10:19:30|||||||||4
1736504380000|2025-01-10 10:19:40|||||||||1
1736504390000|2025-01-10 10:19:50|||||||||1
1736504400000|2025-01-10 10:20:00|||||||||8
1736504420000|2025-01-10 10:20:20|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|20
1736504430000|2025-01-10 10:20:30|||||||||2
1736504440000|2025-01-10 10:20:40|||||||||1
1736504460000|2025-01-10 10:21:00|||||||||2
1736504480000|2025-01-10 10:21:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|7
1736504490000|2025-01-10 10:21:30|||||||||1
1736504500000|2025-01-10 10:21:40|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|3
1736504530000|2025-01-10 10:22:10|||||||||9
1736504550000|2025-01-10 10:22:30|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|21
1736504560000|2025-01-10 10:22:40|1057.9|1055.9|1057.8|1055.8|1057.9|1055.9|1057.8|1055.8|13
1736504570000|2025-01-10 10:22:50|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1736504590000|2025-01-10 10:23:10|1058|1056|1058|1056|1058|1056|1058|1056|2
1736504610000|2025-01-10 10:23:30|1057.9|1055.9|1057.8|1055.8|1057.9|1055.9|1057.8|1055.8|2
1736504620000|2025-01-10 10:23:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1736504630000|2025-01-10 10:23:50|1058|1056|1058|1056|1058|1056|1058|1056|2
1736504640000|2025-01-10 10:24:00|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|2
1736504660000|2025-01-10 10:24:20|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|3
1736504690000|2025-01-10 10:24:50|||||||||1
1736504740000|2025-01-10 10:25:40|||||||||1
1736504760000|2025-01-10 10:26:00|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|4
1736504780000|2025-01-10 10:26:20|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1736504800000|2025-01-10 10:26:40|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1736504840000|2025-01-10 10:27:20|||||||||1
1736504860000|2025-01-10 10:27:40|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|5
1736504890000|2025-01-10 10:28:10|||||||||1
1736504900000|2025-01-10 10:28:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|3
1736504910000|2025-01-10 10:28:30|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|6
1736504920000|2025-01-10 10:28:40|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|3
1736504940000|2025-01-10 10:29:00|||||||||1
1736504950000|2025-01-10 10:29:10|||||||||4
1736504960000|2025-01-10 10:29:20|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|7
1736504980000|2025-01-10 10:29:40|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|39
1736504990000|2025-01-10 10:29:50|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|269
1736505000000|2025-01-10 10:30:00|1058.5|1056.5|1058.6|1056.6|1058.6|1056.6|1058.5|1056.5|36
1736505010000|2025-01-10 10:30:10|||||||||1
1736505020000|2025-01-10 10:30:20|||||||||6
1736505030000|2025-01-10 10:30:30|||||||||4
1736505050000|2025-01-10 10:30:50|||||||||26
1736505060000|2025-01-10 10:31:00|||||||||20
1736505070000|2025-01-10 10:31:10|||||||||28
1736505110000|2025-01-10 10:31:50|||||||||8
1736505120000|2025-01-10 10:32:00|||||||||1
1736505130000|2025-01-10 10:32:10|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|27
1736505140000|2025-01-10 10:32:20|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|93
1736505150000|2025-01-10 10:32:30|||||||||10
1736505160000|2025-01-10 10:32:40|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|7
1736505170000|2025-01-10 10:32:50|1058.6|1056.6|1058.5|1056.5|1058.6|1056.6|1058.5|1056.5|54
1736505180000|2025-01-10 10:33:00|||||||||17
1736505200000|2025-01-10 10:33:20|||||||||1
1736505210000|2025-01-10 10:33:30|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|32
1736505220000|2025-01-10 10:33:40|||||||||20
1736505230000|2025-01-10 10:33:50|1058.5|1056.5|1058.4|1056.4|1058.5|1056.5|1058.4|1056.4|9
1736505240000|2025-01-10 10:34:00|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|6
1736505260000|2025-01-10 10:34:20|||||||||16
1736505280000|2025-01-10 10:34:40|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|13
1736505290000|2025-01-10 10:34:50|1058.5|1056.5|1058.6|1056.6|1058.6|1056.6|1058.4|1056.4|12
1736505300000|2025-01-10 10:35:00|1058.5|1056.5|1058.5|1056.5|1058.6|1056.6|1058.5|1056.5|28
1736505310000|2025-01-10 10:35:10|1058.6|1056.6|1058.4|1056.4|1058.6|1056.6|1058.4|1056.4|24
1736505320000|2025-01-10 10:35:20|||||||||3
1736505330000|2025-01-10 10:35:30|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|27
1736505340000|2025-01-10 10:35:40|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|43
1736505350000|2025-01-10 10:35:50|||||||||22
1736505360000|2025-01-10 10:36:00|1058.6|1056.6|1058.6|1056.6|1058.7|1056.7|1058.6|1056.6|74
1736505370000|2025-01-10 10:36:10|||||||||3
1736505380000|2025-01-10 10:36:20|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|4
1736505390000|2025-01-10 10:36:30|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|28
1736505400000|2025-01-10 10:36:40|||||||||3
1736505410000|2025-01-10 10:36:50|1058.3|1056.3|1058.3|1056.3|1058.4|1056.4|1058.3|1056.3|21
1736505420000|2025-01-10 10:37:00|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|31
1736505430000|2025-01-10 10:37:10|1058.6|1056.6|1058.5|1056.5|1058.6|1056.6|1058.5|1056.5|45
1736505440000|2025-01-10 10:37:20|1058.6|1056.6|1058.5|1056.5|1058.6|1056.6|1058.5|1056.5|26
1736505450000|2025-01-10 10:37:30|1058.6|1056.6|1058.5|1056.5|1058.6|1056.6|1058.5|1056.5|30
1736505480000|2025-01-10 10:38:00|1058.6|1056.6|1058.8|1056.8|1058.8|1056.8|1058.6|1056.6|12
1736505490000|2025-01-10 10:38:10|1058.6|1056.6|1058.7|1056.7|1058.8|1056.8|1058.6|1056.6|7
1736505500000|2025-01-10 10:38:20|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|10
1736505510000|2025-01-10 10:38:30|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.5|1056.5|83
1736505530000|2025-01-10 10:38:50|1058.7|1056.7|1058.6|1056.6|1058.7|1056.7|1058.6|1056.6|7
1736505540000|2025-01-10 10:39:00|1058.7|1056.7|1058.6|1056.6|1058.7|1056.7|1058.6|1056.6|3
1736505550000|2025-01-10 10:39:10|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|9
1736505560000|2025-01-10 10:39:20|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|3
1736505580000|2025-01-10 10:39:40|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.6|1056.6|18
1736505590000|2025-01-10 10:39:50|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|5
1736505610000|2025-01-10 10:40:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|4
1736505620000|2025-01-10 10:40:20|||||||||2
1736505630000|2025-01-10 10:40:30|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1736505640000|2025-01-10 10:40:40|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|6
1736505660000|2025-01-10 10:41:00|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|10
1736505680000|2025-01-10 10:41:20|1059|1057|1059|1057|1059|1057|1059|1057|3
1736505700000|2025-01-10 10:41:40|||||||||13
1736505720000|2025-01-10 10:42:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1736505740000|2025-01-10 10:42:20|1059|1057|1059|1057|1059|1057|1059|1057|9
1736505750000|2025-01-10 10:42:30|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|2
1736505760000|2025-01-10 10:42:40|||||||||13
1736505770000|2025-01-10 10:42:50|||||||||1
1736505780000|2025-01-10 10:43:00|1059|1057|1058.9|1056.9|1059|1057|1058.9|1056.9|11
1736505790000|2025-01-10 10:43:10|1059|1057|1059|1057|1059|1057|1059|1057|1
1736505800000|2025-01-10 10:43:20|||||||||1
1736505820000|2025-01-10 10:43:40|||||||||2
1736505840000|2025-01-10 10:44:00|||||||||2
1736505850000|2025-01-10 10:44:10|||||||||1
1736505870000|2025-01-10 10:44:30|||||||||2
1736505890000|2025-01-10 10:44:50|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1736505900000|2025-01-10 10:45:00|1059|1057|1059|1057|1059|1057|1059|1057|2
1736505910000|2025-01-10 10:45:10|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|3
1736505930000|2025-01-10 10:45:30|1059|1057|1058.9|1056.9|1059|1057|1058.9|1056.9|13
1736505940000|2025-01-10 10:45:40|||||||||1
1736505950000|2025-01-10 10:45:50|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|8
1736505960000|2025-01-10 10:46:00|||||||||4
1736505980000|2025-01-10 10:46:20|||||||||4
1736506020000|2025-01-10 10:47:00|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1736506030000|2025-01-10 10:47:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|2
1736506040000|2025-01-10 10:47:20|||||||||5
1736506050000|2025-01-10 10:47:30|||||||||1
1736506060000|2025-01-10 10:47:40|||||||||4
1736506070000|2025-01-10 10:47:50|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1736506090000|2025-01-10 10:48:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|2
1736506110000|2025-01-10 10:48:30|1058.7|1056.7|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|2
1736506130000|2025-01-10 10:48:50|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1736506140000|2025-01-10 10:49:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|7
1736506150000|2025-01-10 10:49:10|||||||||1
1736506160000|2025-01-10 10:49:20|||||||||6
1736506180000|2025-01-10 10:49:40|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1736506190000|2025-01-10 10:49:50|||||||||1
1736506200000|2025-01-10 10:50:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1736506210000|2025-01-10 10:50:10|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|3
1736506220000|2025-01-10 10:50:20|||||||||23
1736506240000|2025-01-10 10:50:40|||||||||3
1736506260000|2025-01-10 10:51:00|||||||||13
1736506270000|2025-01-10 10:51:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1736506290000|2025-01-10 10:51:30|||||||||1
1736506320000|2025-01-10 10:52:00|1058.7|1056.7|1058.9|1056.9|1058.9|1056.9|1058.7|1056.7|23
1736506330000|2025-01-10 10:52:10|||||||||7
1736506340000|2025-01-10 10:52:20|||||||||3
1736506350000|2025-01-10 10:52:30|||||||||1
1736506370000|2025-01-10 10:52:50|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|8
1736506410000|2025-01-10 10:53:30|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|5
1736506430000|2025-01-10 10:53:50|1058.9|1056.9|1058.8|1056.8|1058.9|1056.9|1058.8|1056.8|4
1736506450000|2025-01-10 10:54:10|||||||||2
1736506460000|2025-01-10 10:54:20|||||||||13
1736506470000|2025-01-10 10:54:30|||||||||1
1736506480000|2025-01-10 10:54:40|||||||||1
1736506490000|2025-01-10 10:54:50|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|2
1736506520000|2025-01-10 10:55:20|||||||||1
1736506540000|2025-01-10 10:55:40|||||||||8
1736506550000|2025-01-10 10:55:50|||||||||3
1736506570000|2025-01-10 10:56:10|||||||||4
1736506600000|2025-01-10 10:56:40|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|9
1736506610000|2025-01-10 10:56:50|||||||||1
1736506620000|2025-01-10 10:57:00|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|6
1736506630000|2025-01-10 10:57:10|||||||||1
1736506640000|2025-01-10 10:57:20|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|2
1736506650000|2025-01-10 10:57:30|1058.5|1056.5|1058.4|1056.4|1058.5|1056.5|1058.4|1056.4|8
1736506660000|2025-01-10 10:57:40|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|14
1736506670000|2025-01-10 10:57:50|1058.6|1056.6|1058.8|1056.8|1058.8|1056.8|1058.6|1056.6|34
1736506680000|2025-01-10 10:58:00|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|9
1736506690000|2025-01-10 10:58:10|||||||||4
1736506700000|2025-01-10 10:58:20|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1736506730000|2025-01-10 10:58:50|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|2
1736506740000|2025-01-10 10:59:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1736506760000|2025-01-10 10:59:20|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1736506770000|2025-01-10 10:59:30|||||||||1
1736506780000|2025-01-10 10:59:40|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1736506790000|2025-01-10 10:59:50|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|2
1736506800000|2025-01-10 11:00:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|23
1736506810000|2025-01-10 11:00:10|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|16
1736506830000|2025-01-10 11:00:30|1058.8|1056.8|1058.9|1056.9|1058.9|1056.9|1058.8|1056.8|19
1736506860000|2025-01-10 11:01:00|1059|1057|1059|1057|1059|1057|1059|1057|10
1736506890000|2025-01-10 11:01:30|||||||||8
1736506900000|2025-01-10 11:01:40|1058.9|1056.9|1058.8|1056.8|1058.9|1056.9|1058.8|1056.8|2
1736506910000|2025-01-10 11:01:50|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|2
1736506920000|2025-01-10 11:02:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|15
1736506930000|2025-01-10 11:02:10|1058.7|1056.7|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|15
1736506940000|2025-01-10 11:02:20|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|3
1736506950000|2025-01-10 11:02:30|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|2
1736506970000|2025-01-10 11:02:50|||||||||2
1736506980000|2025-01-10 11:03:00|1058.7|1056.7|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|2
1736506990000|2025-01-10 11:03:10|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|2
1736507000000|2025-01-10 11:03:20|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|6
1736507020000|2025-01-10 11:03:40|1058.8|1056.8|1058.9|1056.9|1058.9|1056.9|1058.8|1056.8|6
1736507060000|2025-01-10 11:04:20|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|5
1736507070000|2025-01-10 11:04:30|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1736507080000|2025-01-10 11:04:40|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|2
1736507090000|2025-01-10 11:04:50|||||||||1
1736507100000|2025-01-10 11:05:00|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|48
1736507110000|2025-01-10 11:05:10|1059|1057|1059|1057|1059|1057|1059|1057|1
1736507120000|2025-01-10 11:05:20|||||||||15
1736507130000|2025-01-10 11:05:30|1058.9|1056.9|1058.8|1056.8|1058.9|1056.9|1058.8|1056.8|22
1736507150000|2025-01-10 11:05:50|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1736507160000|2025-01-10 11:06:00|1059|1057|1059|1057|1059|1057|1059|1057|12
1736507170000|2025-01-10 11:06:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|11
1736507180000|2025-01-10 11:06:20|1059|1057|1059|1057|1059|1057|1059|1057|13
1736507190000|2025-01-10 11:06:30|||||||||1
1736507200000|2025-01-10 11:06:40|||||||||3
1736507210000|2025-01-10 11:06:50|||||||||1
1736507220000|2025-01-10 11:07:00|||||||||4
1736507230000|2025-01-10 11:07:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|8
1736507250000|2025-01-10 11:07:30|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|2
1736507270000|2025-01-10 11:07:50|||||||||13
1736507280000|2025-01-10 11:08:00|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|10
1736507290000|2025-01-10 11:08:10|||||||||4
1736507320000|2025-01-10 11:08:40|1059|1057|1059|1057|1059|1057|1059|1057|8
1736507330000|2025-01-10 11:08:50|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1736507340000|2025-01-10 11:09:00|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|25
1736507350000|2025-01-10 11:09:10|||||||||3
1736507360000|2025-01-10 11:09:20|||||||||5
1736507380000|2025-01-10 11:09:40|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1736507400000|2025-01-10 11:10:00|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|27
1736507410000|2025-01-10 11:10:10|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|15
1736507420000|2025-01-10 11:10:20|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|40
1736507450000|2025-01-10 11:10:50|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|6
1736507460000|2025-01-10 11:11:00|||||||||3
1736507470000|2025-01-10 11:11:10|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|26
1736507480000|2025-01-10 11:11:20|||||||||1
1736507490000|2025-01-10 11:11:30|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1
1736507500000|2025-01-10 11:11:40|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|22
1736507510000|2025-01-10 11:11:50|1059.4|1057.4|1059.3|1057.3|1059.5|1057.5|1059.3|1057.3|7
1736507520000|2025-01-10 11:12:00|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|19
1736507530000|2025-01-10 11:12:10|1059.4|1057.4|1059.5|1057.5|1059.5|1057.5|1059.4|1057.4|19
1736507540000|2025-01-10 11:12:20|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|10
1736507550000|2025-01-10 11:12:30|1059.3|1057.3|1059.4|1057.4|1059.4|1057.4|1059.3|1057.3|2
1736507560000|2025-01-10 11:12:40|1059.3|1057.3|1059.4|1057.4|1059.4|1057.4|1059.3|1057.3|1
1736507570000|2025-01-10 11:12:50|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|4
1736507580000|2025-01-10 11:13:00|1059.4|1057.4|1059.5|1057.5|1059.5|1057.5|1059.4|1057.4|17
1736507590000|2025-01-10 11:13:10|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|5
1736507610000|2025-01-10 11:13:30|||||||||15
1736507630000|2025-01-10 11:13:50|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|4
1736507640000|2025-01-10 11:14:00|1059.3|1057.3|1059.5|1057.5|1059.5|1057.5|1059.3|1057.3|5
1736507650000|2025-01-10 11:14:10|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|4
1736507660000|2025-01-10 11:14:20|||||||||1
1736507670000|2025-01-10 11:14:30|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|5
1736507680000|2025-01-10 11:14:40|1059.4|1057.4|1059.3|1057.3|1059.4|1057.4|1059.2|1057.2|29
1736507690000|2025-01-10 11:14:50|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|11
1736507700000|2025-01-10 11:15:00|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|10
1736507710000|2025-01-10 11:15:10|||||||||5
1736507720000|2025-01-10 11:15:20|||||||||3
1736507740000|2025-01-10 11:15:40|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1736507760000|2025-01-10 11:16:00|1059.1|1057.1|1059|1057|1059.1|1057.1|1059|1057|19
1736507770000|2025-01-10 11:16:10|||||||||3
1736507780000|2025-01-10 11:16:20|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|3
1736507790000|2025-01-10 11:16:30|1059|1057|1059|1057|1059.1|1057.1|1058.9|1056.9|85
1736507810000|2025-01-10 11:16:50|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|14
1736507850000|2025-01-10 11:17:30|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|10
1736507880000|2025-01-10 11:18:00|||||||||4
1736507910000|2025-01-10 11:18:30|||||||||1
1736507920000|2025-01-10 11:18:40|||||||||1
1736507930000|2025-01-10 11:18:50|||||||||1
1736507970000|2025-01-10 11:19:30|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1736508000000|2025-01-10 11:20:00|1059.2|1057.2|1059.1|1057.1|1059.2|1057.2|1059.1|1057.1|11
1736508010000|2025-01-10 11:20:10|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|4
1736508030000|2025-01-10 11:20:30|||||||||2
1736508040000|2025-01-10 11:20:40|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|4
1736508050000|2025-01-10 11:20:50|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|4
1736508060000|2025-01-10 11:21:00|||||||||1
1736508070000|2025-01-10 11:21:10|||||||||2
1736508090000|2025-01-10 11:21:30|1059.3|1057.3|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|44
1736508100000|2025-01-10 11:21:40|1059.1|1057.1|1059|1057|1059.1|1057.1|1059|1057|48
1736508110000|2025-01-10 11:21:50|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|12
1736508120000|2025-01-10 11:22:00|1059|1057|1059|1057|1059|1057|1059|1057|10
1736508130000|2025-01-10 11:22:10|||||||||10
1736508140000|2025-01-10 11:22:20|||||||||15
1736508150000|2025-01-10 11:22:30|||||||||3
1736508170000|2025-01-10 11:22:50|||||||||1
1736508180000|2025-01-10 11:23:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|32
1736508190000|2025-01-10 11:23:10|||||||||31
1736508200000|2025-01-10 11:23:20|||||||||9
1736508220000|2025-01-10 11:23:40|1059|1057|1059.1|1057.1|1059.1|1057.1|1059|1057|16
1736508230000|2025-01-10 11:23:50|1059|1057|1059|1057|1059|1057|1059|1057|3
1736508250000|2025-01-10 11:24:10|||||||||6
1736508290000|2025-01-10 11:24:50|||||||||7
1736508300000|2025-01-10 11:25:00|||||||||1
1736508310000|2025-01-10 11:25:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|17
1736508340000|2025-01-10 11:25:40|||||||||2
1736508350000|2025-01-10 11:25:50|||||||||3
1736508360000|2025-01-10 11:26:00|1059|1057|1059|1057|1059|1057|1059|1057|7
1736508370000|2025-01-10 11:26:10|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1736508390000|2025-01-10 11:26:30|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|8
1736508420000|2025-01-10 11:27:00|1059|1057|1059|1057|1059|1057|1059|1057|24
1736508430000|2025-01-10 11:27:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1736508440000|2025-01-10 11:27:20|1059|1057|1059|1057|1059|1057|1059|1057|18
1736508450000|2025-01-10 11:27:30|1058.9|1056.9|1058.9|1056.9|1059|1057|1058.9|1056.9|3
1736508460000|2025-01-10 11:27:40|||||||||10
1736508470000|2025-01-10 11:27:50|1059|1057|1059|1057|1059|1057|1059|1057|1
1736508480000|2025-01-10 11:28:00|||||||||13
1736508490000|2025-01-10 11:28:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1736508500000|2025-01-10 11:28:20|1059|1057|1058.9|1056.9|1059|1057|1058.9|1056.9|20
1736508510000|2025-01-10 11:28:30|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1736508530000|2025-01-10 11:28:50|1058.9|1056.9|1058.8|1056.8|1058.9|1056.9|1058.8|1056.8|2
1736508550000|2025-01-10 11:29:10|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1736508560000|2025-01-10 11:29:20|1058.8|1056.8|1058.9|1056.9|1058.9|1056.9|1058.8|1056.8|2
1736508580000|2025-01-10 11:29:40|1058.8|1056.8|1058.9|1056.9|1058.9|1056.9|1058.8|1056.8|2
1736508600000|2025-01-10 11:30:00|1059|1057|1059|1057|1059|1057|1059|1057|21
1736508610000|2025-01-10 11:30:10|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|2
1736508620000|2025-01-10 11:30:20|1059|1057|1059|1057|1059|1057|1059|1057|21
1736508630000|2025-01-10 11:30:30|1059.1|1057.1|1058.9|1056.9|1059.1|1057.1|1058.9|1056.9|3
1736508640000|2025-01-10 11:30:40|1059|1057|1058.8|1056.8|1059|1057|1058.8|1056.8|34
1736508650000|2025-01-10 11:30:50|1058.7|1056.7|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|16
1736508660000|2025-01-10 11:31:00|||||||||9
1736508670000|2025-01-10 11:31:10|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|7
1736508690000|2025-01-10 11:31:30|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|4
1736508700000|2025-01-10 11:31:40|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|15
1736508710000|2025-01-10 11:31:50|||||||||1
1736508720000|2025-01-10 11:32:00|||||||||2
1736508730000|2025-01-10 11:32:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|8
1736508740000|2025-01-10 11:32:20|1058.7|1056.7|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|5
1736508760000|2025-01-10 11:32:40|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|12
1736508770000|2025-01-10 11:32:50|||||||||2
1736508790000|2025-01-10 11:33:10|1058.7|1056.7|1058.5|1056.5|1058.7|1056.7|1058.5|1056.5|26
1736508800000|2025-01-10 11:33:20|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.5|1056.5|28
1736508820000|2025-01-10 11:33:40|1058.5|1056.5|1058.7|1056.7|1058.7|1056.7|1058.5|1056.5|5
1736508830000|2025-01-10 11:33:50|||||||||17
1736508840000|2025-01-10 11:34:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1736508850000|2025-01-10 11:34:10|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|3
1736508860000|2025-01-10 11:34:20|||||||||5
1736508870000|2025-01-10 11:34:30|||||||||1
1736508880000|2025-01-10 11:34:40|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|20
1736508890000|2025-01-10 11:34:50|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|4
1736508900000|2025-01-10 11:35:00|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|25
1736508910000|2025-01-10 11:35:10|1058.8|1056.8|1058.9|1056.9|1058.9|1056.9|1058.8|1056.8|31
1736508920000|2025-01-10 11:35:20|1058.8|1056.8|1058.9|1056.9|1058.9|1056.9|1058.8|1056.8|15
1736508930000|2025-01-10 11:35:30|||||||||22
1736508940000|2025-01-10 11:35:40|||||||||1
1736508950000|2025-01-10 11:35:50|||||||||2
1736508960000|2025-01-10 11:36:00|||||||||17
1736508970000|2025-01-10 11:36:10|||||||||4
1736508980000|2025-01-10 11:36:20|1059|1057|1059|1057|1059|1057|1059|1057|21
1736508990000|2025-01-10 11:36:30|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|9
1736509000000|2025-01-10 11:36:40|||||||||2
1736509020000|2025-01-10 11:37:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|34
1736509030000|2025-01-10 11:37:10|1058.7|1056.7|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|37
1736509040000|2025-01-10 11:37:20|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|8
1736509050000|2025-01-10 11:37:30|||||||||1
1736509060000|2025-01-10 11:37:40|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|5
1736509070000|2025-01-10 11:37:50|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.6|1056.6|5
1736509080000|2025-01-10 11:38:00|||||||||2
1736509090000|2025-01-10 11:38:10|||||||||3
1736509100000|2025-01-10 11:38:20|||||||||16
1736509110000|2025-01-10 11:38:30|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|4
1736509130000|2025-01-10 11:38:50|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|2
1736509140000|2025-01-10 11:39:00|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|13
1736509150000|2025-01-10 11:39:10|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|4
1736509160000|2025-01-10 11:39:20|||||||||1
1736509170000|2025-01-10 11:39:30|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1736509180000|2025-01-10 11:39:40|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|4
1736509190000|2025-01-10 11:39:50|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|17
1736509200000|2025-01-10 11:40:00|1058.9|1056.9|1058.7|1056.7|1058.9|1056.9|1058.7|1056.7|19
1736509210000|2025-01-10 11:40:10|||||||||4
1736509220000|2025-01-10 11:40:20|||||||||11
1736509230000|2025-01-10 11:40:30|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1736509240000|2025-01-10 11:40:40|||||||||1
1736509250000|2025-01-10 11:40:50|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|2
1736509260000|2025-01-10 11:41:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|20
1736509270000|2025-01-10 11:41:10|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|13
1736509290000|2025-01-10 11:41:30|1058.6|1056.6|1058.7|1056.7|1058.7|1056.7|1058.6|1056.6|5
1736509310000|2025-01-10 11:41:50|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|5
1736509320000|2025-01-10 11:42:00|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|2
1736509330000|2025-01-10 11:42:10|||||||||1
1736509340000|2025-01-10 11:42:20|1058.6|1056.6|1058.7|1056.7|1058.7|1056.7|1058.6|1056.6|16
1736509350000|2025-01-10 11:42:30|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|14
1736509360000|2025-01-10 11:42:40|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1736509380000|2025-01-10 11:43:00|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|2
1736509390000|2025-01-10 11:43:10|1058.6|1056.6|1058.5|1056.5|1058.6|1056.6|1058.5|1056.5|3
1736509410000|2025-01-10 11:43:30|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1736509420000|2025-01-10 11:43:40|||||||||2
1736509430000|2025-01-10 11:43:50|1058.5|1056.5|1058.3|1056.3|1058.5|1056.5|1058.3|1056.3|24
1736509440000|2025-01-10 11:44:00|1058.2|1056.2|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|16
1736509460000|2025-01-10 11:44:20|1058.2|1056.2|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|4
1736509470000|2025-01-10 11:44:30|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|14
1736509480000|2025-01-10 11:44:40|||||||||2
1736509490000|2025-01-10 11:44:50|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|2
1736509500000|2025-01-10 11:45:00|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|4
1736509510000|2025-01-10 11:45:10|||||||||2
1736509520000|2025-01-10 11:45:20|||||||||1
1736509530000|2025-01-10 11:45:30|||||||||7
1736509540000|2025-01-10 11:45:40|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1
1736509550000|2025-01-10 11:45:50|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|10
1736509580000|2025-01-10 11:46:20|||||||||1
1736509590000|2025-01-10 11:46:30|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|3
1736509600000|2025-01-10 11:46:40|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1736509620000|2025-01-10 11:47:00|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|5
1736509640000|2025-01-10 11:47:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|3
1736509650000|2025-01-10 11:47:30|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|24
1736509670000|2025-01-10 11:47:50|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1736509680000|2025-01-10 11:48:00|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|2
1736509690000|2025-01-10 11:48:10|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|2
1736509700000|2025-01-10 11:48:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|2
1736509710000|2025-01-10 11:48:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1736509720000|2025-01-10 11:48:40|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|11
1736509740000|2025-01-10 11:49:00|1058|1056|1058|1056|1058|1056|1058|1056|2
1736509750000|2025-01-10 11:49:10|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1736509760000|2025-01-10 11:49:20|||||||||13
1736509770000|2025-01-10 11:49:30|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1
1736509780000|2025-01-10 11:49:40|||||||||11
1736509830000|2025-01-10 11:50:30|1058.1|1056.1|1058.3|1056.3|1058.3|1056.3|1058.1|1056.1|2
1736509850000|2025-01-10 11:50:50|||||||||15
1736509870000|2025-01-10 11:51:10|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1736509880000|2025-01-10 11:51:20|||||||||1
1736509890000|2025-01-10 11:51:30|1058.3|1056.3|1058.2|1056.2|1058.3|1056.3|1058.2|1056.2|2
1736509900000|2025-01-10 11:51:40|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1736509930000|2025-01-10 11:52:10|||||||||6
1736509940000|2025-01-10 11:52:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|7
1736509970000|2025-01-10 11:52:50|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1736509980000|2025-01-10 11:53:00|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|5
1736509990000|2025-01-10 11:53:10|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|7
1736510000000|2025-01-10 11:53:20|||||||||1
1736510020000|2025-01-10 11:53:40|1058.2|1056.2|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|2
1736510060000|2025-01-10 11:54:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|13
1736510070000|2025-01-10 11:54:30|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|8
1736510080000|2025-01-10 11:54:40|||||||||5
1736510090000|2025-01-10 11:54:50|||||||||3
1736510110000|2025-01-10 11:55:10|||||||||1
1736510120000|2025-01-10 11:55:20|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|13
1736510130000|2025-01-10 11:55:30|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|19
1736510140000|2025-01-10 11:55:40|||||||||15
1736510150000|2025-01-10 11:55:50|1058.3|1056.3|1058.2|1056.2|1058.3|1056.3|1058.2|1056.2|5
1736510160000|2025-01-10 11:56:00|1058.3|1056.3|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|13
1736510180000|2025-01-10 11:56:20|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|2
1736510190000|2025-01-10 11:56:30|||||||||2
1736510200000|2025-01-10 11:56:40|||||||||1
1736510210000|2025-01-10 11:56:50|||||||||1
1736510220000|2025-01-10 11:57:00|||||||||1
1736510240000|2025-01-10 11:57:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1
1736510250000|2025-01-10 11:57:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|80
1736510260000|2025-01-10 11:57:40|||||||||12
1736510270000|2025-01-10 11:57:50|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1
1736510280000|2025-01-10 11:58:00|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|6
1736510290000|2025-01-10 11:58:10|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1736510300000|2025-01-10 11:58:20|||||||||7
1736510310000|2025-01-10 11:58:30|1058|1056|1058.2|1056.2|1058.2|1056.2|1058|1056|4
1736510320000|2025-01-10 11:58:40|||||||||1
1736510330000|2025-01-10 11:58:50|1058|1056|1058|1056|1058|1056|1058|1056|10
1736510340000|2025-01-10 11:59:00|1058.2|1056.2|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|2
1736510350000|2025-01-10 11:59:10|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|2
1736510360000|2025-01-10 11:59:20|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|17
1736510380000|2025-01-10 11:59:40|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|2
1736510390000|2025-01-10 11:59:50|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1736510400000|2025-01-10 12:00:00|1057.8|1055.8|1058|1056|1058|1056|1057.8|1055.8|25
1736510410000|2025-01-10 12:00:10|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1736510420000|2025-01-10 12:00:20|1058|1056|1058|1056|1058|1056|1058|1056|4
1736510430000|2025-01-10 12:00:30|||||||||4
1736510440000|2025-01-10 12:00:40|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|2
1736510450000|2025-01-10 12:00:50|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1736510460000|2025-01-10 12:01:00|1058|1056|1058|1056|1058|1056|1058|1056|2
1736510470000|2025-01-10 12:01:10|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|2
1736510480000|2025-01-10 12:01:20|1058|1056|1058|1056|1058|1056|1058|1056|1
1736510490000|2025-01-10 12:01:30|||||||||4
1736510500000|2025-01-10 12:01:40|1058.1|1056.1|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|8
1736510510000|2025-01-10 12:01:50|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|2
1736510520000|2025-01-10 12:02:00|1058|1056|1058|1056|1058|1056|1058|1056|1
1736510530000|2025-01-10 12:02:10|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|7
1736510540000|2025-01-10 12:02:20|1058|1056|1058|1056|1058|1056|1058|1056|4
1736510550000|2025-01-10 12:02:30|||||||||5
1736510570000|2025-01-10 12:02:50|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1736510580000|2025-01-10 12:03:00|||||||||1
1736510590000|2025-01-10 12:03:10|1058|1056|1058.2|1056.2|1058.2|1056.2|1058|1056|17
1736510600000|2025-01-10 12:03:20|||||||||7
1736510610000|2025-01-10 12:03:30|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|2
1736510630000|2025-01-10 12:03:50|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|3
1736510660000|2025-01-10 12:04:20|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|8
1736510670000|2025-01-10 12:04:30|||||||||2
1736510680000|2025-01-10 12:04:40|||||||||2
1736510690000|2025-01-10 12:04:50|||||||||9
1736510700000|2025-01-10 12:05:00|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|95
1736510710000|2025-01-10 12:05:10|1058|1056|1057.8|1055.8|1058|1056|1057.7|1055.7|25
1736510720000|2025-01-10 12:05:20|1057.7|1055.7|1057.8|1055.8|1057.8|1055.8|1057.7|1055.7|95
1736510730000|2025-01-10 12:05:30|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|18
1736510740000|2025-01-10 12:05:40|||||||||10
1736510750000|2025-01-10 12:05:50|1057.7|1055.7|1057.9|1055.9|1057.9|1055.9|1057.7|1055.7|4
1736510760000|2025-01-10 12:06:00|||||||||4
1736510780000|2025-01-10 12:06:20|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|3
1736510800000|2025-01-10 12:06:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1736510820000|2025-01-10 12:07:00|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|3
1736510830000|2025-01-10 12:07:10|||||||||1
1736510840000|2025-01-10 12:07:20|||||||||5
1736510850000|2025-01-10 12:07:30|||||||||2
1736510880000|2025-01-10 12:08:00|||||||||2
1736510900000|2025-01-10 12:08:20|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|2
1736510910000|2025-01-10 12:08:30|1058|1056|1058|1056|1058|1056|1058|1056|7
1736510930000|2025-01-10 12:08:50|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|2
1736510940000|2025-01-10 12:09:00|||||||||2
1736510950000|2025-01-10 12:09:10|||||||||3
1736510960000|2025-01-10 12:09:20|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|3
1736510980000|2025-01-10 12:09:40|||||||||1
1736510990000|2025-01-10 12:09:50|||||||||1
1736511010000|2025-01-10 12:10:10|1058|1056|1058|1056|1058|1056|1058|1056|4
1736511020000|2025-01-10 12:10:20|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1736511030000|2025-01-10 12:10:30|1058|1056|1058|1056|1058|1056|1058|1056|1
1736511040000|2025-01-10 12:10:40|||||||||2
1736511060000|2025-01-10 12:11:00|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|2
1736511100000|2025-01-10 12:11:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1736511110000|2025-01-10 12:11:50|1057.8|1055.8|1057.7|1055.7|1057.8|1055.8|1057.7|1055.7|24
1736511120000|2025-01-10 12:12:00|1057.6|1055.6|1057.4|1055.4|1057.6|1055.6|1057.4|1055.4|2
1736511130000|2025-01-10 12:12:10|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|3
1736511170000|2025-01-10 12:12:50|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1
1736511180000|2025-01-10 12:13:00|1057.3|1055.3|1057.4|1055.4|1057.4|1055.4|1057.3|1055.3|2
1736511190000|2025-01-10 12:13:10|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|2
1736511230000|2025-01-10 12:13:50|1057.6|1055.6|1057.5|1055.5|1057.6|1055.6|1057.5|1055.5|35
1736511240000|2025-01-10 12:14:00|||||||||2
1736511250000|2025-01-10 12:14:10|||||||||2
1736511280000|2025-01-10 12:14:40|||||||||5
1736511300000|2025-01-10 12:15:00|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|4
1736511310000|2025-01-10 12:15:10|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|10
1736511320000|2025-01-10 12:15:20|||||||||2
1736511340000|2025-01-10 12:15:40|||||||||2
1736511350000|2025-01-10 12:15:50|||||||||2
1736511370000|2025-01-10 12:16:10|||||||||1
1736511390000|2025-01-10 12:16:30|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|2
1736511400000|2025-01-10 12:16:40|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|4
1736511420000|2025-01-10 12:17:00|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|4
1736511430000|2025-01-10 12:17:10|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|2
1736511440000|2025-01-10 12:17:20|||||||||2
1736511510000|2025-01-10 12:18:30|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|6
1736511520000|2025-01-10 12:18:40|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1
1736511540000|2025-01-10 12:19:00|||||||||1
1736511550000|2025-01-10 12:19:10|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1
1736511560000|2025-01-10 12:19:20|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1
1736511570000|2025-01-10 12:19:30|||||||||6
1736511580000|2025-01-10 12:19:40|||||||||3
1736511600000|2025-01-10 12:20:00|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|4
1736511620000|2025-01-10 12:20:20|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|4
1736511630000|2025-01-10 12:20:30|1057.8|1055.8|1057.6|1055.6|1057.8|1055.8|1057.6|1055.6|11
1736511640000|2025-01-10 12:20:40|1057.7|1055.7|1057.7|1055.7|1057.8|1055.8|1057.7|1055.7|10
1736511660000|2025-01-10 12:21:00|1057.8|1055.8|1057.8|1055.8|1057.9|1055.9|1057.7|1055.7|13
1736511670000|2025-01-10 12:21:10|1057.9|1055.9|1057.8|1055.8|1057.9|1055.9|1057.8|1055.8|9
1736511690000|2025-01-10 12:21:30|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|7
1736511700000|2025-01-10 12:21:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|8
1736511710000|2025-01-10 12:21:50|||||||||8
1736511720000|2025-01-10 12:22:00|||||||||2
1736511730000|2025-01-10 12:22:10|||||||||1
1736511740000|2025-01-10 12:22:20|||||||||1
1736511750000|2025-01-10 12:22:30|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1
1736511770000|2025-01-10 12:22:50|||||||||9
1736511820000|2025-01-10 12:23:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|5
1736511840000|2025-01-10 12:24:00|1058|1056|1058|1056|1058|1056|1058|1056|3
1736511850000|2025-01-10 12:24:10|||||||||1
1736511880000|2025-01-10 12:24:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1736511890000|2025-01-10 12:24:50|1058|1056|1058|1056|1058|1056|1058|1056|3
1736511900000|2025-01-10 12:25:00|||||||||1
1736511910000|2025-01-10 12:25:10|||||||||13
1736511920000|2025-01-10 12:25:20|||||||||1
1736511930000|2025-01-10 12:25:30|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|10
1736511950000|2025-01-10 12:25:50|1058|1056|1058|1056|1058|1056|1058|1056|6
1736511960000|2025-01-10 12:26:00|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|6
1736511980000|2025-01-10 12:26:20|||||||||15
1736511990000|2025-01-10 12:26:30|1058|1056|1058|1056|1058|1056|1058|1056|14
1736512000000|2025-01-10 12:26:40|||||||||1
1736512020000|2025-01-10 12:27:00|||||||||1
1736512050000|2025-01-10 12:27:30|||||||||2
1736512070000|2025-01-10 12:27:50|1057.9|1055.9|1057.8|1055.8|1057.9|1055.9|1057.8|1055.8|2
1736512080000|2025-01-10 12:28:00|||||||||1
1736512090000|2025-01-10 12:28:10|||||||||5
1736512100000|2025-01-10 12:28:20|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1
1736512110000|2025-01-10 12:28:30|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|2
1736512130000|2025-01-10 12:28:50|||||||||1
1736512140000|2025-01-10 12:29:00|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|3
1736512150000|2025-01-10 12:29:10|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|3
1736512160000|2025-01-10 12:29:20|||||||||5
1736512180000|2025-01-10 12:29:40|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|22
1736512190000|2025-01-10 12:29:50|1057.6|1055.6|1057.7|1055.7|1057.7|1055.7|1057.6|1055.6|4
1736512200000|2025-01-10 12:30:00|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|3
1736512210000|2025-01-10 12:30:10|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|5
1736512220000|2025-01-10 12:30:20|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|4
1736512250000|2025-01-10 12:30:50|||||||||2
1736512270000|2025-01-10 12:31:10|||||||||2
1736512290000|2025-01-10 12:31:30|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1736512320000|2025-01-10 12:32:00|||||||||1
1736512360000|2025-01-10 12:32:40|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1736512420000|2025-01-10 12:33:40|1058|1056|1058|1056|1058|1056|1058|1056|1
1736512450000|2025-01-10 12:34:10|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1736512460000|2025-01-10 12:34:20|||||||||1
1736512530000|2025-01-10 12:35:30|1058|1056|1058|1056|1058|1056|1058|1056|7
1736512560000|2025-01-10 12:36:00|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|2
1736512580000|2025-01-10 12:36:20|||||||||1
1736512590000|2025-01-10 12:36:30|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|3
1736512610000|2025-01-10 12:36:50|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|5
1736512620000|2025-01-10 12:37:00|1058.3|1056.3|1058.1|1056.1|1058.3|1056.3|1058.1|1056.1|11
1736512640000|2025-01-10 12:37:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|7
1736512650000|2025-01-10 12:37:30|1058.3|1056.3|1058.2|1056.2|1058.3|1056.3|1058.2|1056.2|12
1736512660000|2025-01-10 12:37:40|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1736512680000|2025-01-10 12:38:00|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1
1736512690000|2025-01-10 12:38:10|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|6
1736512710000|2025-01-10 12:38:30|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1736512750000|2025-01-10 12:39:10|||||||||5
1736512760000|2025-01-10 12:39:20|||||||||2
1736512790000|2025-01-10 12:39:50|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|4
1736512800000|2025-01-10 12:40:00|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1736512820000|2025-01-10 12:40:20|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1736512830000|2025-01-10 12:40:30|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|4
1736512840000|2025-01-10 12:40:40|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|2
1736512860000|2025-01-10 12:41:00|||||||||12
1736512870000|2025-01-10 12:41:10|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|10
1736512890000|2025-01-10 12:41:30|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|4
1736512900000|2025-01-10 12:41:40|1058.6|1056.6|1058.5|1056.5|1058.6|1056.6|1058.5|1056.5|7
1736512920000|2025-01-10 12:42:00|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|3
1736512930000|2025-01-10 12:42:10|||||||||1
1736512950000|2025-01-10 12:42:30|1058.5|1056.5|1058.6|1056.6|1058.6|1056.6|1058.5|1056.5|2
1736512980000|2025-01-10 12:43:00|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|9
1736513000000|2025-01-10 12:43:20|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1736513010000|2025-01-10 12:43:30|||||||||11
1736513050000|2025-01-10 12:44:10|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|3
1736513060000|2025-01-10 12:44:20|||||||||1
1736513070000|2025-01-10 12:44:30|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1
1736513080000|2025-01-10 12:44:40|||||||||14
1736513100000|2025-01-10 12:45:00|||||||||1
1736513110000|2025-01-10 12:45:10|1058.1|1056.1|1057.9|1055.9|1058.1|1056.1|1057.9|1055.9|12
1736513120000|2025-01-10 12:45:20|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|3
1736513130000|2025-01-10 12:45:30|||||||||5
1736513140000|2025-01-10 12:45:40|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|5
1736513150000|2025-01-10 12:45:50|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|2
1736513170000|2025-01-10 12:46:10|||||||||5
1736513180000|2025-01-10 12:46:20|||||||||3
1736513190000|2025-01-10 12:46:30|||||||||2
1736513210000|2025-01-10 12:46:50|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|15
1736513220000|2025-01-10 12:47:00|1057.7|1055.7|1057.8|1055.8|1057.8|1055.8|1057.7|1055.7|9
1736513240000|2025-01-10 12:47:20|||||||||2
1736513250000|2025-01-10 12:47:30|||||||||1
1736513260000|2025-01-10 12:47:40|1057.7|1055.7|1057.7|1055.7|1057.8|1055.8|1057.7|1055.7|24
1736513270000|2025-01-10 12:47:50|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|6
1736513280000|2025-01-10 12:48:00|1057.7|1055.7|1057.9|1055.9|1057.9|1055.9|1057.7|1055.7|26
1736513290000|2025-01-10 12:48:10|1058|1056|1058|1056|1058|1056|1058|1056|1
1736513300000|2025-01-10 12:48:20|||||||||3
1736513310000|2025-01-10 12:48:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|4
1736513320000|2025-01-10 12:48:40|||||||||1
1736513330000|2025-01-10 12:48:50|||||||||1
1736513340000|2025-01-10 12:49:00|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|6
1736513350000|2025-01-10 12:49:10|||||||||1
1736513360000|2025-01-10 12:49:20|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|5
1736513380000|2025-01-10 12:49:40|||||||||4
1736513400000|2025-01-10 12:50:00|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1736513410000|2025-01-10 12:50:10|1058.2|1056.2|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|13
1736513430000|2025-01-10 12:50:30|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|8
1736513440000|2025-01-10 12:50:40|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1736513450000|2025-01-10 12:50:50|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1
1736513460000|2025-01-10 12:51:00|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1736513470000|2025-01-10 12:51:10|||||||||2
1736513490000|2025-01-10 12:51:30|||||||||2
1736513500000|2025-01-10 12:51:40|||||||||1
1736513530000|2025-01-10 12:52:10|||||||||2
1736513540000|2025-01-10 12:52:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|4
1736513550000|2025-01-10 12:52:30|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|2
1736513580000|2025-01-10 12:53:00|||||||||1
1736513640000|2025-01-10 12:54:00|1058.2|1056.2|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|11
1736513650000|2025-01-10 12:54:10|||||||||2
1736513660000|2025-01-10 12:54:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1
1736513670000|2025-01-10 12:54:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1736513680000|2025-01-10 12:54:40|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1
1736513690000|2025-01-10 12:54:50|||||||||1
1736513710000|2025-01-10 12:55:10|||||||||8
1736513720000|2025-01-10 12:55:20|||||||||7
1736513730000|2025-01-10 12:55:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|6
1736513740000|2025-01-10 12:55:40|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|6
1736513760000|2025-01-10 12:56:00|||||||||1
1736513780000|2025-01-10 12:56:20|||||||||1
1736513800000|2025-01-10 12:56:40|||||||||1
1736513810000|2025-01-10 12:56:50|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|5
1736513820000|2025-01-10 12:57:00|||||||||2
1736513830000|2025-01-10 12:57:10|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1736513850000|2025-01-10 12:57:30|1058.3|1056.3|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|6
1736513860000|2025-01-10 12:57:40|||||||||1
1736513870000|2025-01-10 12:57:50|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1736513920000|2025-01-10 12:58:40|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1
1736513930000|2025-01-10 12:58:50|||||||||8
1736513940000|2025-01-10 12:59:00|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|2
1736513950000|2025-01-10 12:59:10|||||||||2
1736513970000|2025-01-10 12:59:30|||||||||1
1736513990000|2025-01-10 12:59:50|||||||||2
1736514000000|2025-01-10 13:00:00|1058.4|1056.4|1058.2|1056.2|1058.4|1056.4|1058.2|1056.2|24
1736514010000|2025-01-10 13:00:10|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1736514020000|2025-01-10 13:00:20|||||||||1
1736514030000|2025-01-10 13:00:30|||||||||2
1736514080000|2025-01-10 13:01:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|2
1736514100000|2025-01-10 13:01:40|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058|1056|13
1736514110000|2025-01-10 13:01:50|||||||||2
1736514120000|2025-01-10 13:02:00|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|6
1736514130000|2025-01-10 13:02:10|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|3
1736514140000|2025-01-10 13:02:20|||||||||1
1736514150000|2025-01-10 13:02:30|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1
1736514160000|2025-01-10 13:02:40|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|7
1736514190000|2025-01-10 13:03:10|||||||||1
1736514200000|2025-01-10 13:03:20|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|2
1736514210000|2025-01-10 13:03:30|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|2
1736514270000|2025-01-10 13:04:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1736514280000|2025-01-10 13:04:40|1058|1056|1058|1056|1058|1056|1058|1056|40
1736514290000|2025-01-10 13:04:50|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1736514310000|2025-01-10 13:05:10|1058|1056|1058|1056|1058|1056|1058|1056|9
1736514330000|2025-01-10 13:05:30|||||||||1
1736514360000|2025-01-10 13:06:00|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|16
1736514380000|2025-01-10 13:06:20|||||||||9
1736514390000|2025-01-10 13:06:30|||||||||2
1736514400000|2025-01-10 13:06:40|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|4
1736514410000|2025-01-10 13:06:50|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|10
1736514420000|2025-01-10 13:07:00|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1736514430000|2025-01-10 13:07:10|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|3
1736514490000|2025-01-10 13:08:10|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|3
1736514520000|2025-01-10 13:08:40|||||||||11
1736514540000|2025-01-10 13:09:00|1058.2|1056.2|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|16
1736514550000|2025-01-10 13:09:10|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1
1736514560000|2025-01-10 13:09:20|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|8
1736514570000|2025-01-10 13:09:30|||||||||1
1736514580000|2025-01-10 13:09:40|||||||||1
1736514590000|2025-01-10 13:09:50|1058.2|1056.2|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|2
1736514600000|2025-01-10 13:10:00|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|2
1736514610000|2025-01-10 13:10:10|||||||||4
1736514620000|2025-01-10 13:10:20|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1736514630000|2025-01-10 13:10:30|||||||||1
1736514640000|2025-01-10 13:10:40|1058|1056|1058|1056|1058|1056|1058|1056|6
1736514650000|2025-01-10 13:10:50|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1736514660000|2025-01-10 13:11:00|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|3
1736514670000|2025-01-10 13:11:10|1058|1056|1058|1056|1058|1056|1058|1056|2
1736514690000|2025-01-10 13:11:30|||||||||1
1736514700000|2025-01-10 13:11:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|2
1736514720000|2025-01-10 13:12:00|1058|1056|1058|1056|1058|1056|1058|1056|1
1736514730000|2025-01-10 13:12:10|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1736514750000|2025-01-10 13:12:30|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|3
1736514760000|2025-01-10 13:12:40|||||||||6
1736514770000|2025-01-10 13:12:50|||||||||2
1736514780000|2025-01-10 13:13:00|||||||||2
1736514790000|2025-01-10 13:13:10|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|5
1736514800000|2025-01-10 13:13:20|1058|1056|1058|1056|1058|1056|1058|1056|1
1736514810000|2025-01-10 13:13:30|||||||||3
1736514820000|2025-01-10 13:13:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1736514840000|2025-01-10 13:14:00|||||||||3
1736514850000|2025-01-10 13:14:10|1058|1056|1058|1056|1058|1056|1058|1056|1
1736514870000|2025-01-10 13:14:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1736514890000|2025-01-10 13:14:50|1058|1056|1058|1056|1058|1056|1058|1056|1
1736514900000|2025-01-10 13:15:00|||||||||1
1736514940000|2025-01-10 13:15:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|14
1736514970000|2025-01-10 13:16:10|||||||||15
1736514980000|2025-01-10 13:16:20|||||||||11
1736515000000|2025-01-10 13:16:40|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|2
1736515010000|2025-01-10 13:16:50|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|4
1736515020000|2025-01-10 13:17:00|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1
1736515060000|2025-01-10 13:17:40|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|4
1736515070000|2025-01-10 13:17:50|||||||||3
1736515080000|2025-01-10 13:18:00|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.5|1055.5|5
1736515090000|2025-01-10 13:18:10|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|4
1736515110000|2025-01-10 13:18:30|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|4
1736515130000|2025-01-10 13:18:50|||||||||2
1736515150000|2025-01-10 13:19:10|||||||||6
1736515160000|2025-01-10 13:19:20|1058|1056|1058|1056|1058|1056|1058|1056|13
1736515190000|2025-01-10 13:19:50|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1
1736515210000|2025-01-10 13:20:10|1058|1056|1058|1056|1058|1056|1058|1056|2
1736515230000|2025-01-10 13:20:30|||||||||10
1736515240000|2025-01-10 13:20:40|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|3
1736515260000|2025-01-10 13:21:00|||||||||11
1736515270000|2025-01-10 13:21:10|||||||||1
1736515280000|2025-01-10 13:21:20|||||||||6
1736515290000|2025-01-10 13:21:30|||||||||2
1736515300000|2025-01-10 13:21:40|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|7
1736515320000|2025-01-10 13:22:00|1058|1056|1058|1056|1058|1056|1058|1056|3
1736515330000|2025-01-10 13:22:10|||||||||3
1736515350000|2025-01-10 13:22:30|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|5
1736515370000|2025-01-10 13:22:50|||||||||1
1736515380000|2025-01-10 13:23:00|1058|1056|1058|1056|1058|1056|1058|1056|2
1736515400000|2025-01-10 13:23:20|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|5
1736515410000|2025-01-10 13:23:30|1058|1056|1058|1056|1058|1056|1058|1056|11
1736515420000|2025-01-10 13:23:40|||||||||8
1736515440000|2025-01-10 13:24:00|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|3
1736515450000|2025-01-10 13:24:10|||||||||2
1736515460000|2025-01-10 13:24:20|||||||||12
1736515470000|2025-01-10 13:24:30|||||||||2
1736515500000|2025-01-10 13:25:00|1058|1056|1058|1056|1058|1056|1058|1056|2
1736515510000|2025-01-10 13:25:10|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|42
1736515520000|2025-01-10 13:25:20|||||||||8
1736515530000|2025-01-10 13:25:30|1057.9|1055.9|1058|1056|1058|1056|1057.9|1055.9|35
1736515540000|2025-01-10 13:25:40|1058.1|1056.1|1058|1056|1058.1|1056.1|1058|1056|14
1736515550000|2025-01-10 13:25:50|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|3
1736515560000|2025-01-10 13:26:00|||||||||5
1736515570000|2025-01-10 13:26:10|1058.2|1056.2|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|4
1736515580000|2025-01-10 13:26:20|1058.2|1056.2|1058|1056|1058.2|1056.2|1058|1056|13
1736515590000|2025-01-10 13:26:30|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|6
1736515600000|2025-01-10 13:26:40|||||||||3
1736515610000|2025-01-10 13:26:50|1058.3|1056.3|1058.5|1056.5|1058.5|1056.5|1058.3|1056.3|11
1736515620000|2025-01-10 13:27:00|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|18
1736515630000|2025-01-10 13:27:10|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|18
1736515640000|2025-01-10 13:27:20|||||||||10
1736515650000|2025-01-10 13:27:30|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|25
1736515660000|2025-01-10 13:27:40|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|23
1736515680000|2025-01-10 13:28:00|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|3
1736515690000|2025-01-10 13:28:10|||||||||3
1736515700000|2025-01-10 13:28:20|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058|1056|9
1736515710000|2025-01-10 13:28:30|||||||||4
1736515740000|2025-01-10 13:29:00|||||||||1
1736515750000|2025-01-10 13:29:10|1058.2|1056.2|1058.2|1056.2|1058.3|1056.3|1058.2|1056.2|7
1736515760000|2025-01-10 13:29:20|1058.3|1056.3|1058.1|1056.1|1058.3|1056.3|1058.1|1056.1|4
1736515770000|2025-01-10 13:29:30|1058.2|1056.2|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|5
1736515780000|2025-01-10 13:29:40|||||||||5
1736515790000|2025-01-10 13:29:50|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1736515800000|2025-01-10 13:30:00|1056.8|1054.8|1052.5|1050.5|1058.4|1056.4|1052.5|1050.5|89
1736515810000|2025-01-10 13:30:10|1052.1|1050.1|1047.2|1045.2|1052.1|1050.1|1047|1045|234
1736515820000|2025-01-10 13:30:20|1046.5|1044.5|1047.2|1045.2|1047.5|1045.5|1046.2|1044.2|60
1736515830000|2025-01-10 13:30:30|1047.3|1045.3|1048.6|1046.6|1049.1|1047.1|1046.2|1044.2|319
1736515840000|2025-01-10 13:30:40|1048.5|1046.5|1049.5|1047.5|1049.5|1047.5|1048.2|1046.2|91
1736515850000|2025-01-10 13:30:50|1049.3|1047.3|1050|1048|1050.1|1048.1|1049.2|1047.2|133
1736515860000|2025-01-10 13:31:00|1049.9|1047.9|1050.7|1048.7|1051.1|1049.1|1049.8|1047.8|148
1736515870000|2025-01-10 13:31:10|1050.6|1048.6|1050|1048|1050.7|1048.7|1049.8|1047.8|147
1736515880000|2025-01-10 13:31:20|1050.2|1048.2|1050.2|1048.2|1050.7|1048.7|1050.2|1048.2|95
1736515890000|2025-01-10 13:31:30|1050.4|1048.4|1049.8|1047.8|1050.9|1048.9|1049.7|1047.7|188
1736515900000|2025-01-10 13:31:40|1049.7|1047.7|1051.1|1049.1|1051.1|1049.1|1049.3|1047.3|374
1736515910000|2025-01-10 13:31:50|1050.8|1048.8|1050|1048|1050.8|1048.8|1050|1048|51
1736515920000|2025-01-10 13:32:00|1050.1|1048.1|1049.4|1047.4|1050.1|1048.1|1049.3|1047.3|76
1736515930000|2025-01-10 13:32:10|1049.3|1047.3|1049.3|1047.3|1049.4|1047.4|1049.1|1047.1|166
1736515940000|2025-01-10 13:32:20|1049.5|1047.5|1050.3|1048.3|1050.3|1048.3|1049.3|1047.3|82
1736515950000|2025-01-10 13:32:30|1050.2|1048.2|1050.1|1048.1|1050.3|1048.3|1050.1|1048.1|155
1736515960000|2025-01-10 13:32:40|1049.9|1047.9|1049.6|1047.6|1049.9|1047.9|1049.5|1047.5|73
1736515970000|2025-01-10 13:32:50|1049.5|1047.5|1049.9|1047.9|1050|1048|1049.4|1047.4|168
1736515980000|2025-01-10 13:33:00|1049.8|1047.8|1049.7|1047.7|1049.9|1047.9|1049.5|1047.5|258
1736515990000|2025-01-10 13:33:10|1049.6|1047.6|1049.7|1047.7|1049.8|1047.8|1049.6|1047.6|19
1736516000000|2025-01-10 13:33:20|1049.5|1047.5|1049.2|1047.2|1049.6|1047.6|1049.2|1047.2|29
1736516010000|2025-01-10 13:33:30|1049.1|1047.1|1048.9|1046.9|1049.2|1047.2|1048.9|1046.9|23
1736516020000|2025-01-10 13:33:40|1048.8|1046.8|1048.5|1046.5|1048.9|1046.9|1048.5|1046.5|17
1736516030000|2025-01-10 13:33:50|1048.3|1046.3|1048.6|1046.6|1048.6|1046.6|1048.3|1046.3|39
1736516040000|2025-01-10 13:34:00|1048.7|1046.7|1048.4|1046.4|1048.7|1046.7|1048.2|1046.2|106
1736516050000|2025-01-10 13:34:10|1048.3|1046.3|1048.1|1046.1|1048.3|1046.3|1047.9|1045.9|50
1736516060000|2025-01-10 13:34:20|1047.7|1045.7|1047.7|1045.7|1048.2|1046.2|1047.7|1045.7|129
1736516070000|2025-01-10 13:34:30|1047.6|1045.6|1047.1|1045.1|1047.6|1045.6|1047.1|1045.1|117
1736516080000|2025-01-10 13:34:40|1047.2|1045.2|1047.7|1045.7|1047.7|1045.7|1047.2|1045.2|57
1736516090000|2025-01-10 13:34:50|1047.8|1045.8|1047.6|1045.6|1047.9|1045.9|1047.6|1045.6|28
1736516100000|2025-01-10 13:35:00|1047.4|1045.4|1047.3|1045.3|1047.5|1045.5|1047.2|1045.2|28
1736516110000|2025-01-10 13:35:10|1047.4|1045.4|1048|1046|1048|1046|1047.4|1045.4|63
1736516120000|2025-01-10 13:35:20|1047.9|1045.9|1048.3|1046.3|1048.3|1046.3|1047.8|1045.8|84
1736516130000|2025-01-10 13:35:30|1048.1|1046.1|1048.3|1046.3|1048.3|1046.3|1048|1046|93
1736516140000|2025-01-10 13:35:40|1048.2|1046.2|1048.7|1046.7|1048.7|1046.7|1048.1|1046.1|55
1736516150000|2025-01-10 13:35:50|1048.6|1046.6|1048.3|1046.3|1048.8|1046.8|1048.2|1046.2|501
1736516160000|2025-01-10 13:36:00|1048.4|1046.4|1048.7|1046.7|1048.7|1046.7|1048|1046|179
1736516170000|2025-01-10 13:36:10|1048.8|1046.8|1048.7|1046.7|1049.3|1047.3|1048.7|1046.7|84
1736516180000|2025-01-10 13:36:20|1048.6|1046.6|1048.8|1046.8|1049|1047|1048.6|1046.6|40
1736516190000|2025-01-10 13:36:30|1048.7|1046.7|1048.9|1046.9|1049|1047|1048.7|1046.7|16
1736516200000|2025-01-10 13:36:40|1048.8|1046.8|1049.3|1047.3|1049.3|1047.3|1048.8|1046.8|13
1736516210000|2025-01-10 13:36:50|1049.6|1047.6|1049.8|1047.8|1049.8|1047.8|1049.6|1047.6|23
1736516220000|2025-01-10 13:37:00|1049.9|1047.9|1050.3|1048.3|1050.3|1048.3|1049.9|1047.9|21
1736516230000|2025-01-10 13:37:10|1050.4|1048.4|1050.5|1048.5|1050.5|1048.5|1050.1|1048.1|54
1736516240000|2025-01-10 13:37:20|1050.1|1048.1|1050|1048|1050.2|1048.2|1049.9|1047.9|86
1736516250000|2025-01-10 13:37:30|1049.9|1047.9|1049.9|1047.9|1050|1048|1049.7|1047.7|48
1736516260000|2025-01-10 13:37:40|1049.7|1047.7|1049.9|1047.9|1049.9|1047.9|1049.7|1047.7|23
1736516270000|2025-01-10 13:37:50|1050|1048|1050.3|1048.3|1050.3|1048.3|1050|1048|27
1736516280000|2025-01-10 13:38:00|1050.1|1048.1|1049.5|1047.5|1050.1|1048.1|1049.5|1047.5|6
1736516290000|2025-01-10 13:38:10|1049.7|1047.7|1049.7|1047.7|1049.8|1047.8|1049.6|1047.6|15
1736516300000|2025-01-10 13:38:20|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.4|1047.4|11
1736516310000|2025-01-10 13:38:30|1049.6|1047.6|1049.7|1047.7|1049.7|1047.7|1049.4|1047.4|56
1736516320000|2025-01-10 13:38:40|1049.8|1047.8|1050.2|1048.2|1050.3|1048.3|1049.8|1047.8|25
1736516330000|2025-01-10 13:38:50|1049.9|1047.9|1049.8|1047.8|1050|1048|1049.8|1047.8|8
1736516340000|2025-01-10 13:39:00|1049.9|1047.9|1050|1048|1050|1048|1049.8|1047.8|37
1736516350000|2025-01-10 13:39:10|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1049.8|1047.8|100
1736516360000|2025-01-10 13:39:20|1050|1048|1050|1048|1050.1|1048.1|1050|1048|18
1736516370000|2025-01-10 13:39:30|1050.1|1048.1|1050.3|1048.3|1050.3|1048.3|1050.1|1048.1|25
1736516380000|2025-01-10 13:39:40|1050.4|1048.4|1050.3|1048.3|1050.5|1048.5|1050.3|1048.3|10
1736516390000|2025-01-10 13:39:50|1050|1048|1050.4|1048.4|1050.4|1048.4|1050|1048|15
1736516400000|2025-01-10 13:40:00|1050.3|1048.3|1050.6|1048.6|1050.6|1048.6|1050.2|1048.2|37
1736516410000|2025-01-10 13:40:10|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.3|1048.3|22
1736516420000|2025-01-10 13:40:20|1050.6|1048.6|1050.9|1048.9|1050.9|1048.9|1050.6|1048.6|10
1736516430000|2025-01-10 13:40:30|1051.1|1049.1|1051|1049|1051.1|1049.1|1051|1049|7
1736516440000|2025-01-10 13:40:40|||||||||4
1736516450000|2025-01-10 13:40:50|1051.1|1049.1|1051.3|1049.3|1051.3|1049.3|1051.1|1049.1|26
1736516460000|2025-01-10 13:41:00|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051|1049|9
1736516470000|2025-01-10 13:41:10|1051.2|1049.2|1051.3|1049.3|1051.3|1049.3|1051.2|1049.2|2
1736516480000|2025-01-10 13:41:20|1051.4|1049.4|1051.2|1049.2|1051.4|1049.4|1051.2|1049.2|6
1736516490000|2025-01-10 13:41:30|1051|1049|1051|1049|1051|1049|1051|1049|3
1736516500000|2025-01-10 13:41:40|1050.9|1048.9|1051|1049|1051|1049|1050.9|1048.9|17
1736516510000|2025-01-10 13:41:50|1050.9|1048.9|1051.1|1049.1|1051.1|1049.1|1050.9|1048.9|12
1736516520000|2025-01-10 13:42:00|1051|1049|1051.1|1049.1|1051.1|1049.1|1051|1049|3
1736516530000|2025-01-10 13:42:10|1051|1049|1051|1049|1051.1|1049.1|1051|1049|22
1736516540000|2025-01-10 13:42:20|1050.7|1048.7|1050.5|1048.5|1050.7|1048.7|1050.5|1048.5|14
1736516550000|2025-01-10 13:42:30|1050.4|1048.4|1050.3|1048.3|1050.4|1048.4|1050.3|1048.3|2
1736516560000|2025-01-10 13:42:40|1050.5|1048.5|1050.6|1048.6|1050.6|1048.6|1050.5|1048.5|3
1736516570000|2025-01-10 13:42:50|1050.7|1048.7|1050.9|1048.9|1050.9|1048.9|1050.7|1048.7|6
1736516580000|2025-01-10 13:43:00|1050.4|1048.4|1050.6|1048.6|1050.6|1048.6|1050.4|1048.4|4
1736516590000|2025-01-10 13:43:10|1050.7|1048.7|1050.9|1048.9|1050.9|1048.9|1050.7|1048.7|7
1736516600000|2025-01-10 13:43:20|1050.5|1048.5|1050.4|1048.4|1050.5|1048.5|1050.4|1048.4|9
1736516610000|2025-01-10 13:43:30|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1
1736516620000|2025-01-10 13:43:40|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.2|1048.2|7
1736516630000|2025-01-10 13:43:50|1050.5|1048.5|1050.6|1048.6|1050.6|1048.6|1050.5|1048.5|34
1736516640000|2025-01-10 13:44:00|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.2|1048.2|5
1736516660000|2025-01-10 13:44:20|1050.5|1048.5|1050.7|1048.7|1050.7|1048.7|1050.5|1048.5|8
1736516670000|2025-01-10 13:44:30|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|3
1736516680000|2025-01-10 13:44:40|1050.6|1048.6|1051|1049|1051|1049|1050.6|1048.6|11
1736516690000|2025-01-10 13:44:50|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.8|1048.8|11
1736516700000|2025-01-10 13:45:00|1050.6|1048.6|1050.7|1048.7|1050.7|1048.7|1050.6|1048.6|4
1736516710000|2025-01-10 13:45:10|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|6
1736516720000|2025-01-10 13:45:20|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|9
1736516730000|2025-01-10 13:45:30|1050.6|1048.6|1050.8|1048.8|1050.8|1048.8|1050.6|1048.6|3
1736516740000|2025-01-10 13:45:40|||||||||1
1736516750000|2025-01-10 13:45:50|1051|1049|1051.1|1049.1|1051.1|1049.1|1051|1049|9
1736516760000|2025-01-10 13:46:00|1051|1049|1051.1|1049.1|1051.1|1049.1|1050.9|1048.9|5
1736516770000|2025-01-10 13:46:10|1051|1049|1051.1|1049.1|1051.1|1049.1|1051|1049|2
1736516780000|2025-01-10 13:46:20|1051.2|1049.2|1050.8|1048.8|1051.2|1049.2|1050.8|1048.8|3
1736516790000|2025-01-10 13:46:30|1050.9|1048.9|1050.8|1048.8|1050.9|1048.9|1050.8|1048.8|4
1736516800000|2025-01-10 13:46:40|1050.9|1048.9|1050.8|1048.8|1050.9|1048.9|1050.8|1048.8|6
1736516810000|2025-01-10 13:46:50|1050.7|1048.7|1050.8|1048.8|1050.8|1048.8|1050.7|1048.7|7
1736516820000|2025-01-10 13:47:00|1050.7|1048.7|1050.3|1048.3|1050.7|1048.7|1050.3|1048.3|18
1736516830000|2025-01-10 13:47:10|1050.2|1048.2|1050|1048|1050.3|1048.3|1049.9|1047.9|38
1736516840000|2025-01-10 13:47:20|1050.1|1048.1|1050.3|1048.3|1050.3|1048.3|1050.1|1048.1|8
1736516850000|2025-01-10 13:47:30|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|30
1736516860000|2025-01-10 13:47:40|||||||||5
1736516870000|2025-01-10 13:47:50|1050.1|1048.1|1050.3|1048.3|1050.4|1048.4|1050.1|1048.1|13
1736516880000|2025-01-10 13:48:00|1050.1|1048.1|1050|1048|1050.1|1048.1|1050|1048|9
1736516890000|2025-01-10 13:48:10|1050.1|1048.1|1050.2|1048.2|1050.2|1048.2|1050.1|1048.1|13
1736516900000|2025-01-10 13:48:20|1050|1048|1050|1048|1050|1048|1050|1048|2
1736516910000|2025-01-10 13:48:30|1050.1|1048.1|1050.4|1048.4|1050.4|1048.4|1050.1|1048.1|11
1736516920000|2025-01-10 13:48:40|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|2
1736516930000|2025-01-10 13:48:50|1050.4|1048.4|1050.5|1048.5|1050.5|1048.5|1050.3|1048.3|10
1736516940000|2025-01-10 13:49:00|1050.2|1048.2|1049.9|1047.9|1050.2|1048.2|1049.9|1047.9|4
1736516950000|2025-01-10 13:49:10|1049.7|1047.7|1049.8|1047.8|1049.8|1047.8|1049.6|1047.6|10
1736516960000|2025-01-10 13:49:20|1049.9|1047.9|1050.2|1048.2|1050.2|1048.2|1049.9|1047.9|20
1736516970000|2025-01-10 13:49:30|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|4
1736516980000|2025-01-10 13:49:40|1050.4|1048.4|1050.7|1048.7|1050.7|1048.7|1050.4|1048.4|4
1736516990000|2025-01-10 13:49:50|1050.8|1048.8|1050.7|1048.7|1050.8|1048.8|1050.7|1048.7|2
1736517000000|2025-01-10 13:50:00|1050.5|1048.5|1050.2|1048.2|1050.5|1048.5|1050.2|1048.2|7
1736517010000|2025-01-10 13:50:10|1050.3|1048.3|1050.2|1048.2|1050.3|1048.3|1050.2|1048.2|8
1736517020000|2025-01-10 13:50:20|1050.4|1048.4|1050.3|1048.3|1050.4|1048.4|1050.3|1048.3|6
1736517030000|2025-01-10 13:50:30|1050.4|1048.4|1050.3|1048.3|1050.4|1048.4|1050.3|1048.3|8
1736517040000|2025-01-10 13:50:40|||||||||7
1736517050000|2025-01-10 13:50:50|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|3
1736517060000|2025-01-10 13:51:00|1049.9|1047.9|1050|1048|1050.1|1048.1|1049.9|1047.9|17
1736517070000|2025-01-10 13:51:10|1049.8|1047.8|1050|1048|1050|1048|1049.8|1047.8|5
1736517080000|2025-01-10 13:51:20|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|5
1736517090000|2025-01-10 13:51:30|1049.8|1047.8|1049.4|1047.4|1049.8|1047.8|1049.4|1047.4|6
1736517100000|2025-01-10 13:51:40|1049.3|1047.3|1049.2|1047.2|1049.4|1047.4|1049.2|1047.2|6
1736517110000|2025-01-10 13:51:50|1049.5|1047.5|1049.6|1047.6|1049.6|1047.6|1049.5|1047.5|6
1736517120000|2025-01-10 13:52:00|1049.4|1047.4|1049.5|1047.5|1049.5|1047.5|1049.4|1047.4|7
1736517130000|2025-01-10 13:52:10|1049.4|1047.4|1049.6|1047.6|1049.6|1047.6|1049.4|1047.4|9
1736517140000|2025-01-10 13:52:20|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|6
1736517150000|2025-01-10 13:52:30|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.7|1047.7|13
1736517160000|2025-01-10 13:52:40|1049.7|1047.7|1050|1048|1050|1048|1049.7|1047.7|8
1736517170000|2025-01-10 13:52:50|1049.9|1047.9|1050.2|1048.2|1050.2|1048.2|1049.9|1047.9|11
1736517180000|2025-01-10 13:53:00|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.3|1048.3|11
1736517190000|2025-01-10 13:53:10|1050.5|1048.5|1050.7|1048.7|1050.7|1048.7|1050.5|1048.5|11
1736517200000|2025-01-10 13:53:20|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|13
1736517210000|2025-01-10 13:53:30|1050.9|1048.9|1050.8|1048.8|1051|1049|1050.8|1048.8|5
1736517220000|2025-01-10 13:53:40|1050.9|1048.9|1051.1|1049.1|1051.1|1049.1|1050.9|1048.9|7
1736517230000|2025-01-10 13:53:50|1051|1049|1051.1|1049.1|1051.1|1049.1|1051|1049|16
1736517240000|2025-01-10 13:54:00|1051.2|1049.2|1051.5|1049.5|1051.5|1049.5|1051.2|1049.2|16
1736517250000|2025-01-10 13:54:10|1051.4|1049.4|1051.6|1049.6|1051.6|1049.6|1051.4|1049.4|8
1736517260000|2025-01-10 13:54:20|1051.5|1049.5|1051.7|1049.7|1051.7|1049.7|1051.5|1049.5|4
1736517270000|2025-01-10 13:54:30|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|2
1736517280000|2025-01-10 13:54:40|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|6
1736517290000|2025-01-10 13:54:50|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|3
1736517300000|2025-01-10 13:55:00|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|2
1736517310000|2025-01-10 13:55:10|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|3
1736517320000|2025-01-10 13:55:20|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1
1736517340000|2025-01-10 13:55:40|1051.2|1049.2|1051.3|1049.3|1051.3|1049.3|1051.2|1049.2|3
1736517350000|2025-01-10 13:55:50|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|5
1736517360000|2025-01-10 13:56:00|1051|1049|1050.9|1048.9|1051|1049|1050.8|1048.8|13
1736517370000|2025-01-10 13:56:10|1050.8|1048.8|1050.7|1048.7|1051|1049|1050.7|1048.7|12
1736517380000|2025-01-10 13:56:20|1050.8|1048.8|1050.9|1048.9|1051|1049|1050.8|1048.8|8
1736517390000|2025-01-10 13:56:30|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1
1736517400000|2025-01-10 13:56:40|1051|1049|1051|1049|1051|1049|1050.9|1048.9|5
1736517410000|2025-01-10 13:56:50|1050.8|1048.8|1050.9|1048.9|1050.9|1048.9|1050.8|1048.8|2
1736517420000|2025-01-10 13:57:00|1051.1|1049.1|1051.3|1049.3|1051.3|1049.3|1051.1|1049.1|5
1736517430000|2025-01-10 13:57:10|1051|1049|1051|1049|1051|1049|1051|1049|1
1736517440000|2025-01-10 13:57:20|1051.2|1049.2|1051|1049|1051.2|1049.2|1051|1049|10
1736517450000|2025-01-10 13:57:30|1051.1|1049.1|1050.9|1048.9|1051.1|1049.1|1050.9|1048.9|4
1736517460000|2025-01-10 13:57:40|1050.8|1048.8|1051|1049|1051|1049|1050.8|1048.8|9
1736517470000|2025-01-10 13:57:50|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|6
1736517480000|2025-01-10 13:58:00|1051|1049|1050.9|1048.9|1051|1049|1050.9|1048.9|7
1736517490000|2025-01-10 13:58:10|1051|1049|1051.1|1049.1|1051.1|1049.1|1051|1049|12
1736517500000|2025-01-10 13:58:20|1051|1049|1051|1049|1051|1049|1051|1049|5
1736517510000|2025-01-10 13:58:30|||||||||2
1736517520000|2025-01-10 13:58:40|1051.2|1049.2|1051|1049|1051.2|1049.2|1051|1049|9
1736517530000|2025-01-10 13:58:50|||||||||3
1736517540000|2025-01-10 13:59:00|1051.2|1049.2|1051|1049|1051.2|1049.2|1050.9|1048.9|11
1736517550000|2025-01-10 13:59:10|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|7
1736517560000|2025-01-10 13:59:20|1050.8|1048.8|1051|1049|1051|1049|1050.8|1048.8|12
1736517570000|2025-01-10 13:59:30|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|34
1736517580000|2025-01-10 13:59:40|1051.2|1049.2|1051.1|1049.1|1051.2|1049.2|1051.1|1049.1|22
1736517590000|2025-01-10 13:59:50|1051|1049|1051|1049|1051|1049|1051|1049|7
1736517600000|2025-01-10 14:00:00|1050.8|1048.8|1050.9|1048.9|1051|1049|1050.8|1048.8|24
1736517610000|2025-01-10 14:00:10|1051.1|1049.1|1050.7|1048.7|1051.1|1049.1|1050.7|1048.7|24
1736517620000|2025-01-10 14:00:20|1050.8|1048.8|1050.7|1048.7|1050.8|1048.8|1050.7|1048.7|42
1736517630000|2025-01-10 14:00:30|1050.6|1048.6|1050.4|1048.4|1050.6|1048.6|1050.4|1048.4|17
1736517640000|2025-01-10 14:00:40|1050.5|1048.5|1050.4|1048.4|1050.5|1048.5|1050.4|1048.4|6
1736517650000|2025-01-10 14:00:50|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|5
1736517660000|2025-01-10 14:01:00|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|28
1736517670000|2025-01-10 14:01:10|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.4|1048.4|29
1736517680000|2025-01-10 14:01:20|1050.6|1048.6|1050.8|1048.8|1050.8|1048.8|1050.6|1048.6|30
1736517690000|2025-01-10 14:01:30|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.8|1048.8|11
1736517700000|2025-01-10 14:01:40|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|3
1736517710000|2025-01-10 14:01:50|1050.8|1048.8|1050.6|1048.6|1050.8|1048.8|1050.6|1048.6|1
1736517720000|2025-01-10 14:02:00|1050.8|1048.8|1051.4|1049.4|1051.4|1049.4|1050.8|1048.8|58
1736517730000|2025-01-10 14:02:10|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1
1736517740000|2025-01-10 14:02:20|1051.3|1049.3|1051.4|1049.4|1051.4|1049.4|1051.3|1049.3|9
1736517750000|2025-01-10 14:02:30|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|4
1736517760000|2025-01-10 14:02:40|1051.5|1049.5|1051.4|1049.4|1051.5|1049.5|1051.4|1049.4|5
1736517770000|2025-01-10 14:02:50|||||||||4
1736517780000|2025-01-10 14:03:00|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|24
1736517790000|2025-01-10 14:03:10|1051.4|1049.4|1051.4|1049.4|1051.6|1049.6|1051.4|1049.4|35
1736517800000|2025-01-10 14:03:20|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1
1736517810000|2025-01-10 14:03:30|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|2
1736517820000|2025-01-10 14:03:40|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1
1736517830000|2025-01-10 14:03:50|1051.1|1049.1|1051.3|1049.3|1051.3|1049.3|1051.1|1049.1|11
1736517840000|2025-01-10 14:04:00|||||||||1
1736517850000|2025-01-10 14:04:10|1051.5|1049.5|1051.6|1049.6|1051.6|1049.6|1051.5|1049.5|6
1736517860000|2025-01-10 14:04:20|1051.5|1049.5|1051.6|1049.6|1051.6|1049.6|1051.5|1049.5|8
1736517870000|2025-01-10 14:04:30|1051.5|1049.5|1051.6|1049.6|1051.7|1049.7|1051.5|1049.5|20
1736517880000|2025-01-10 14:04:40|||||||||3
1736517890000|2025-01-10 14:04:50|1051.8|1049.8|1051.9|1049.9|1051.9|1049.9|1051.8|1049.8|4
1736517900000|2025-01-10 14:05:00|1052.1|1050.1|1051.9|1049.9|1052.1|1050.1|1051.7|1049.7|24
1736517910000|2025-01-10 14:05:10|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|4
1736517920000|2025-01-10 14:05:20|1051.7|1049.7|1051.6|1049.6|1051.7|1049.7|1051.4|1049.4|9
1736517940000|2025-01-10 14:05:40|||||||||1
1736517950000|2025-01-10 14:05:50|||||||||6
1736517960000|2025-01-10 14:06:00|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|13
1736517970000|2025-01-10 14:06:10|1051.8|1049.8|1051.7|1049.7|1051.8|1049.8|1051.7|1049.7|5
1736517980000|2025-01-10 14:06:20|1051.4|1049.4|1051.5|1049.5|1051.5|1049.5|1051.4|1049.4|4
1736517990000|2025-01-10 14:06:30|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1
1736518000000|2025-01-10 14:06:40|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|2
1736518010000|2025-01-10 14:06:50|1051.8|1049.8|1051.7|1049.7|1051.8|1049.8|1051.7|1049.7|6
1736518020000|2025-01-10 14:07:00|1051.4|1049.4|1051.6|1049.6|1051.6|1049.6|1051.4|1049.4|11
1736518030000|2025-01-10 14:07:10|1051.4|1049.4|1051.4|1049.4|1051.5|1049.5|1051.4|1049.4|5
1736518040000|2025-01-10 14:07:20|1051.2|1049.2|1051.3|1049.3|1051.3|1049.3|1051.2|1049.2|5
1736518050000|2025-01-10 14:07:30|1051.4|1049.4|1051.3|1049.3|1051.4|1049.4|1051.3|1049.3|9
1736518060000|2025-01-10 14:07:40|1051.4|1049.4|1051.5|1049.5|1051.5|1049.5|1051.4|1049.4|6
1736518070000|2025-01-10 14:07:50|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|6
1736518080000|2025-01-10 14:08:00|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|8
1736518090000|2025-01-10 14:08:10|1051.4|1049.4|1051.3|1049.3|1051.4|1049.4|1051.3|1049.3|10
1736518100000|2025-01-10 14:08:20|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.3|1049.3|9
1736518110000|2025-01-10 14:08:30|1051.6|1049.6|1051.5|1049.5|1051.6|1049.6|1051.5|1049.5|9
1736518120000|2025-01-10 14:08:40|1051.6|1049.6|1051.8|1049.8|1051.8|1049.8|1051.6|1049.6|15
1736518130000|2025-01-10 14:08:50|1051.6|1049.6|1051.7|1049.7|1051.7|1049.7|1051.6|1049.6|20
1736518140000|2025-01-10 14:09:00|1051.6|1049.6|1051.4|1049.4|1051.6|1049.6|1051.4|1049.4|6
1736518150000|2025-01-10 14:09:10|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.4|1049.4|9
1736518160000|2025-01-10 14:09:20|1051.4|1049.4|1051.3|1049.3|1051.4|1049.4|1051.3|1049.3|5
1736518170000|2025-01-10 14:09:30|1051.1|1049.1|1051.2|1049.2|1051.2|1049.2|1051.1|1049.1|16
1736518180000|2025-01-10 14:09:40|1051.1|1049.1|1051|1049|1051.2|1049.2|1051|1049|11
1736518190000|2025-01-10 14:09:50|1051.1|1049.1|1051|1049|1051.1|1049.1|1051|1049|6
1736518200000|2025-01-10 14:10:00|1051.1|1049.1|1050.9|1048.9|1051.1|1049.1|1050.9|1048.9|20
1736518210000|2025-01-10 14:10:10|1051|1049|1050.9|1048.9|1051.1|1049.1|1050.9|1048.9|10
1736518220000|2025-01-10 14:10:20|1050.8|1048.8|1051|1049|1051|1049|1050.8|1048.8|35
1736518230000|2025-01-10 14:10:30|1050.9|1048.9|1051.3|1049.3|1051.3|1049.3|1050.9|1048.9|14
1736518240000|2025-01-10 14:10:40|1051.2|1049.2|1051.1|1049.1|1051.2|1049.2|1051.1|1049.1|7
1736518250000|2025-01-10 14:10:50|1050.9|1048.9|1051.2|1049.2|1051.2|1049.2|1050.9|1048.9|11
1736518260000|2025-01-10 14:11:00|1051.3|1049.3|1051.4|1049.4|1051.4|1049.4|1051.3|1049.3|24
1736518270000|2025-01-10 14:11:10|1051.3|1049.3|1051.2|1049.2|1051.3|1049.3|1051.2|1049.2|7
1736518280000|2025-01-10 14:11:20|1051.1|1049.1|1051.2|1049.2|1051.2|1049.2|1051.1|1049.1|4
1736518290000|2025-01-10 14:11:30|1051|1049|1051|1049|1051.1|1049.1|1051|1049|11
1736518300000|2025-01-10 14:11:40|1050.9|1048.9|1051.1|1049.1|1051.1|1049.1|1050.9|1048.9|13
1736518310000|2025-01-10 14:11:50|||||||||2
1736518320000|2025-01-10 14:12:00|1051|1049|1050.8|1048.8|1051|1049|1050.8|1048.8|2
1736518330000|2025-01-10 14:12:10|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|12
1736518340000|2025-01-10 14:12:20|1050.7|1048.7|1051|1049|1051|1049|1050.7|1048.7|16
1736518350000|2025-01-10 14:12:30|||||||||5
1736518360000|2025-01-10 14:12:40|1051.1|1049.1|1051.3|1049.3|1051.3|1049.3|1051.1|1049.1|15
1736518370000|2025-01-10 14:12:50|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|5
1736518380000|2025-01-10 14:13:00|1051.5|1049.5|1051.4|1049.4|1051.5|1049.5|1051.3|1049.3|28
1736518390000|2025-01-10 14:13:10|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|10
1736518400000|2025-01-10 14:13:20|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|7
1736518410000|2025-01-10 14:13:30|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1
1736518420000|2025-01-10 14:13:40|1051.4|1049.4|1051.5|1049.5|1051.5|1049.5|1051.4|1049.4|11
1736518430000|2025-01-10 14:13:50|1051.4|1049.4|1051.3|1049.3|1051.4|1049.4|1051.3|1049.3|5
1736518440000|2025-01-10 14:14:00|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|10
1736518450000|2025-01-10 14:14:10|1051.3|1049.3|1051.4|1049.4|1051.4|1049.4|1051.3|1049.3|15
1736518460000|2025-01-10 14:14:20|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|11
1736518470000|2025-01-10 14:14:30|1051.4|1049.4|1051.3|1049.3|1051.4|1049.4|1051.3|1049.3|8
1736518480000|2025-01-10 14:14:40|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|99
1736518490000|2025-01-10 14:14:50|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|20
1736518500000|2025-01-10 14:15:00|1051.3|1049.3|1051.3|1049.3|1051.4|1049.4|1051.3|1049.3|28
1736518510000|2025-01-10 14:15:10|||||||||26
1736518520000|2025-01-10 14:15:20|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|6
1736518530000|2025-01-10 14:15:30|1051.4|1049.4|1051.6|1049.6|1051.6|1049.6|1051.4|1049.4|20
1736518540000|2025-01-10 14:15:40|||||||||5
1736518550000|2025-01-10 14:15:50|||||||||2
1736518560000|2025-01-10 14:16:00|1051.7|1049.7|1051.8|1049.8|1051.8|1049.8|1051.7|1049.7|7
1736518570000|2025-01-10 14:16:10|1051.9|1049.9|1051.8|1049.8|1051.9|1049.9|1051.8|1049.8|6
1736518580000|2025-01-10 14:16:20|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|5
1736518590000|2025-01-10 14:16:30|1051.8|1049.8|1051.9|1049.9|1051.9|1049.9|1051.8|1049.8|11
1736518600000|2025-01-10 14:16:40|1052|1050|1052|1050|1052|1050|1052|1050|10
1736518610000|2025-01-10 14:16:50|1052.1|1050.1|1052.2|1050.2|1052.2|1050.2|1052.1|1050.1|6
1736518620000|2025-01-10 14:17:00|1052.1|1050.1|1052.2|1050.2|1052.2|1050.2|1052.1|1050.1|28
1736518630000|2025-01-10 14:17:10|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1
1736518640000|2025-01-10 14:17:20|1052.2|1050.2|1052.1|1050.1|1052.2|1050.2|1052.1|1050.1|5
1736518650000|2025-01-10 14:17:30|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|19
1736518660000|2025-01-10 14:17:40|1052|1050|1052|1050|1052|1050|1052|1050|7
1736518670000|2025-01-10 14:17:50|1052.1|1050.1|1052|1050|1052.1|1050.1|1052|1050|8
1736518680000|2025-01-10 14:18:00|1051.9|1049.9|1051.9|1049.9|1052|1050|1051.9|1049.9|7
1736518690000|2025-01-10 14:18:10|1052|1050|1052.1|1050.1|1052.1|1050.1|1052|1050|6
1736518700000|2025-01-10 14:18:20|1052|1050|1052|1050|1052.1|1050.1|1051.9|1049.9|10
1736518710000|2025-01-10 14:18:30|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|9
1736518720000|2025-01-10 14:18:40|||||||||4
1736518730000|2025-01-10 14:18:50|1052.2|1050.2|1052.3|1050.3|1052.3|1050.3|1052.2|1050.2|9
1736518740000|2025-01-10 14:19:00|1052.2|1050.2|1052.1|1050.1|1052.2|1050.2|1052.1|1050.1|24
1736518750000|2025-01-10 14:19:10|1052.2|1050.2|1052.3|1050.3|1052.4|1050.4|1052.2|1050.2|45
1736518760000|2025-01-10 14:19:20|||||||||9
1736518770000|2025-01-10 14:19:30|1052.2|1050.2|1052.1|1050.1|1052.2|1050.2|1052.1|1050.1|5
1736518780000|2025-01-10 14:19:40|1052|1050|1052|1050|1052|1050|1052|1050|5
1736518790000|2025-01-10 14:19:50|1051.9|1049.9|1051.8|1049.8|1051.9|1049.9|1051.8|1049.8|41
1736518800000|2025-01-10 14:20:00|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|16
1736518810000|2025-01-10 14:20:10|1052|1050|1051.9|1049.9|1052|1050|1051.9|1049.9|7
1736518820000|2025-01-10 14:20:20|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|8
1736518830000|2025-01-10 14:20:30|1051.9|1049.9|1051.8|1049.8|1051.9|1049.9|1051.7|1049.7|5
1736518840000|2025-01-10 14:20:40|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|34
1736518850000|2025-01-10 14:20:50|1051.6|1049.6|1051.5|1049.5|1051.6|1049.6|1051.5|1049.5|47
1736518860000|2025-01-10 14:21:00|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|28
1736518870000|2025-01-10 14:21:10|||||||||12
1736518880000|2025-01-10 14:21:20|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|21
1736518890000|2025-01-10 14:21:30|1051.6|1049.6|1051.7|1049.7|1051.7|1049.7|1051.6|1049.6|6
1736518900000|2025-01-10 14:21:40|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|9
1736518910000|2025-01-10 14:21:50|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|8
1736518920000|2025-01-10 14:22:00|1051.6|1049.6|1051.5|1049.5|1051.6|1049.6|1051.5|1049.5|31
1736518930000|2025-01-10 14:22:10|1051.6|1049.6|1051.4|1049.4|1051.6|1049.6|1051.4|1049.4|33
1736518940000|2025-01-10 14:22:20|1051.5|1049.5|1051.4|1049.4|1051.5|1049.5|1051.4|1049.4|23
1736518950000|2025-01-10 14:22:30|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|13
1736518960000|2025-01-10 14:22:40|1051.6|1049.6|1051.7|1049.7|1051.7|1049.7|1051.6|1049.6|8
1736518970000|2025-01-10 14:22:50|1051.6|1049.6|1051.4|1049.4|1051.6|1049.6|1051.4|1049.4|59
1736518980000|2025-01-10 14:23:00|1051.3|1049.3|1051.4|1049.4|1051.5|1049.5|1051.3|1049.3|30
1736518990000|2025-01-10 14:23:10|1051.3|1049.3|1051.4|1049.4|1051.4|1049.4|1051.3|1049.3|8
1736519000000|2025-01-10 14:23:20|1051.3|1049.3|1051.2|1049.2|1051.3|1049.3|1051.1|1049.1|140
1736519010000|2025-01-10 14:23:30|1051.3|1049.3|1051.4|1049.4|1051.4|1049.4|1051.3|1049.3|28
1736519020000|2025-01-10 14:23:40|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|30
1736519030000|2025-01-10 14:23:50|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.1|1049.1|19
1736519040000|2025-01-10 14:24:00|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|4
1736519050000|2025-01-10 14:24:10|||||||||16
1736519060000|2025-01-10 14:24:20|1051.2|1049.2|1051.3|1049.3|1051.3|1049.3|1051.1|1049.1|11
1736519070000|2025-01-10 14:24:30|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.3|1049.3|13
1736519080000|2025-01-10 14:24:40|1051.5|1049.5|1051.5|1049.5|1051.6|1049.6|1051.5|1049.5|37
1736519090000|2025-01-10 14:24:50|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|8
1736519100000|2025-01-10 14:25:00|1051.4|1049.4|1051.5|1049.5|1051.5|1049.5|1051.4|1049.4|8
1736519110000|2025-01-10 14:25:10|1051.7|1049.7|1051.6|1049.6|1051.7|1049.7|1051.6|1049.6|17
1736519120000|2025-01-10 14:25:20|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|27
1736519130000|2025-01-10 14:25:30|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|16
1736519140000|2025-01-10 14:25:40|||||||||5
1736519150000|2025-01-10 14:25:50|1051.5|1049.5|1051.5|1049.5|1051.6|1049.6|1051.4|1049.4|15
1736519160000|2025-01-10 14:26:00|1051.4|1049.4|1051.5|1049.5|1051.5|1049.5|1051.4|1049.4|3
1736519170000|2025-01-10 14:26:10|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1
1736519180000|2025-01-10 14:26:20|||||||||1
1736519190000|2025-01-10 14:26:30|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|23
1736519200000|2025-01-10 14:26:40|1051.4|1049.4|1051.5|1049.5|1051.5|1049.5|1051.4|1049.4|22
1736519210000|2025-01-10 14:26:50|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|8
1736519220000|2025-01-10 14:27:00|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|19
1736519230000|2025-01-10 14:27:10|1051.2|1049.2|1051.1|1049.1|1051.2|1049.2|1051.1|1049.1|35
1736519240000|2025-01-10 14:27:20|||||||||23
1736519250000|2025-01-10 14:27:30|||||||||6
1736519260000|2025-01-10 14:27:40|||||||||4
1736519270000|2025-01-10 14:27:50|1051|1049|1051|1049|1051|1049|1051|1049|22
1736519280000|2025-01-10 14:28:00|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051|1049|29
1736519290000|2025-01-10 14:28:10|1051.2|1049.2|1051.1|1049.1|1051.2|1049.2|1051|1049|48
1736519300000|2025-01-10 14:28:20|1051|1049|1051|1049|1051|1049|1051|1049|28
1736519310000|2025-01-10 14:28:30|1051.1|1049.1|1051.2|1049.2|1051.2|1049.2|1051.1|1049.1|82
1736519320000|2025-01-10 14:28:40|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|6
1736519330000|2025-01-10 14:28:50|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|12
1736519340000|2025-01-10 14:29:00|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|3
1736519350000|2025-01-10 14:29:10|1051.2|1049.2|1051.2|1049.2|1051.3|1049.3|1051.2|1049.2|33
1736519360000|2025-01-10 14:29:20|1051.1|1049.1|1051.2|1049.2|1051.2|1049.2|1051.1|1049.1|47
1736519370000|2025-01-10 14:29:30|1051.3|1049.3|1051.2|1049.2|1051.3|1049.3|1051.2|1049.2|78
1736519380000|2025-01-10 14:29:40|1051.3|1049.3|1051.2|1049.2|1051.3|1049.3|1051.2|1049.2|37
1736519390000|2025-01-10 14:29:50|1051.1|1049.1|1051|1049|1051.1|1049.1|1050.9|1048.9|45
1736519400000|2025-01-10 14:30:00|1050.3|1049.8|1049.6|1049.1|1050.3|1049.8|1049.6|1049.1|725
1736519410000|2025-01-10 14:30:10|1049.5|1049|1049.2|1048.7|1049.5|1049|1049.1|1048.6|657
1736519420000|2025-01-10 14:30:20|1049.1|1048.6|1048.8|1048.3|1049.2|1048.7|1048.8|1048.3|359
1736519430000|2025-01-10 14:30:30|1048.9|1048.4|1049.4|1048.9|1049.4|1048.9|1048.8|1048.3|335
1736519440000|2025-01-10 14:30:40|1049.3|1048.8|1049.3|1048.8|1049.5|1049|1049.3|1048.8|429
1736519450000|2025-01-10 14:30:50|1049.4|1048.9|1048.9|1048.4|1049.4|1048.9|1048.9|1048.4|158
1736519460000|2025-01-10 14:31:00|1048.8|1048.3|1048|1047.5|1048.8|1048.3|1048|1047.5|212
1736519470000|2025-01-10 14:31:10|1047.9|1047.4|1047.6|1047.1|1048.1|1047.6|1047.5|1047|335
1736519480000|2025-01-10 14:31:20|1047.7|1047.2|1048.1|1047.6|1048.2|1047.7|1047.6|1047.1|370
1736519490000|2025-01-10 14:31:30|1048|1047.5|1047.6|1047.1|1048|1047.5|1047.6|1047.1|66
1736519500000|2025-01-10 14:31:40|1047.5|1047|1048|1047.5|1048|1047.5|1047.5|1047|121
1736519510000|2025-01-10 14:31:50|1047.9|1047.4|1048.1|1047.6|1048.1|1047.6|1047.9|1047.4|108
1736519520000|2025-01-10 14:32:00|1048|1047.5|1048.4|1047.9|1048.4|1047.9|1047.8|1047.3|189
1736519530000|2025-01-10 14:32:10|1048.3|1047.8|1048.5|1048|1048.5|1048|1048.3|1047.8|146
1736519540000|2025-01-10 14:32:20|1048.6|1048.1|1048.6|1048.1|1048.7|1048.2|1048.6|1048.1|135
1736519550000|2025-01-10 14:32:30|1048.7|1048.2|1048.6|1048.1|1049|1048.5|1048.5|1048|206
1736519560000|2025-01-10 14:32:40|1048.7|1048.2|1048.6|1048.1|1048.7|1048.2|1048.5|1048|53
1736519570000|2025-01-10 14:32:50|1048.7|1048.2|1048.8|1048.3|1049|1048.5|1048.6|1048.1|119
1736519580000|2025-01-10 14:33:00|1048.9|1048.4|1048.9|1048.4|1049|1048.5|1048.8|1048.3|154
1736519590000|2025-01-10 14:33:10|1048.8|1048.3|1049.2|1048.7|1049.2|1048.7|1048.8|1048.3|90
1736519600000|2025-01-10 14:33:20|1049|1048.5|1049.3|1048.8|1049.5|1049|1049|1048.5|50
1736519610000|2025-01-10 14:33:30|1049.4|1048.9|1049.9|1049.4|1049.9|1049.4|1049.4|1048.9|23
1736519620000|2025-01-10 14:33:40|1050|1049.5|1049.7|1049.2|1050.2|1049.7|1049.7|1049.2|144
1736519630000|2025-01-10 14:33:50|1049.8|1049.3|1049.8|1049.3|1049.9|1049.4|1049.8|1049.3|74
1736519640000|2025-01-10 14:34:00|1049.9|1049.4|1050.1|1049.6|1050.1|1049.6|1049.8|1049.3|52
1736519650000|2025-01-10 14:34:10|1050|1049.5|1049.8|1049.3|1050.1|1049.6|1049.8|1049.3|83
1736519660000|2025-01-10 14:34:20|1049.7|1049.2|1049.4|1048.9|1049.7|1049.2|1049.3|1048.8|220
1736519670000|2025-01-10 14:34:30|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.5|1049|48
1736519680000|2025-01-10 14:34:40|1049.6|1049.1|1049.3|1048.8|1049.7|1049.2|1049.2|1048.7|25
1736519690000|2025-01-10 14:34:50|1049.2|1048.7|1049.1|1048.6|1049.2|1048.7|1048.9|1048.4|56
1736519700000|2025-01-10 14:35:00|1049.2|1048.7|1048.8|1048.3|1049.2|1048.7|1048.8|1048.3|42
1736519710000|2025-01-10 14:35:10|1048.9|1048.4|1049|1048.5|1049.2|1048.7|1048.9|1048.4|68
1736519720000|2025-01-10 14:35:20|1049.1|1048.6|1048.5|1048|1049.1|1048.6|1048.5|1048|93
1736519730000|2025-01-10 14:35:30|1048.6|1048.1|1048.7|1048.2|1048.7|1048.2|1048.6|1048.1|69
1736519740000|2025-01-10 14:35:40|1048.8|1048.3|1048.7|1048.2|1048.9|1048.4|1048.6|1048.1|27
1736519750000|2025-01-10 14:35:50|1048.8|1048.3|1048.9|1048.4|1048.9|1048.4|1048.6|1048.1|28
1736519760000|2025-01-10 14:36:00|1048.6|1048.1|1048.6|1048.1|1048.9|1048.4|1048.3|1047.8|62
1736519770000|2025-01-10 14:36:10|1048.5|1048|1049|1048.5|1049|1048.5|1048.5|1048|37
1736519780000|2025-01-10 14:36:20|1049.1|1048.6|1048.8|1048.3|1049.1|1048.6|1048.8|1048.3|28
1736519790000|2025-01-10 14:36:30|1048.7|1048.2|1048.5|1048|1048.7|1048.2|1048.5|1048|39
1736519800000|2025-01-10 14:36:40|1048.7|1048.2|1049.2|1048.7|1049.2|1048.7|1048.7|1048.2|67
1736519810000|2025-01-10 14:36:50|1049.1|1048.6|1048.5|1048|1049.1|1048.6|1048.5|1048|26
1736519820000|2025-01-10 14:37:00|1048.4|1047.9|1048.6|1048.1|1048.6|1048.1|1048.4|1047.9|47
1736519830000|2025-01-10 14:37:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.2|1047.7|49
1736519840000|2025-01-10 14:37:20|1048.4|1047.9|1048|1047.5|1048.4|1047.9|1047.8|1047.3|83
1736519850000|2025-01-10 14:37:30|1047.9|1047.4|1047.8|1047.3|1047.9|1047.4|1047.8|1047.3|52
1736519860000|2025-01-10 14:37:40|1047.9|1047.4|1047.8|1047.3|1047.9|1047.4|1047.7|1047.2|64
1736519870000|2025-01-10 14:37:50|1047.7|1047.2|1047.7|1047.2|1047.9|1047.4|1047.6|1047.1|58
1736519880000|2025-01-10 14:38:00|1047.6|1047.1|1047.6|1047.1|1047.7|1047.2|1047.4|1046.9|100
1736519890000|2025-01-10 14:38:10|1047.5|1047|1047.5|1047|1047.6|1047.1|1047.4|1046.9|30
1736519900000|2025-01-10 14:38:20|1047.4|1046.9|1047.2|1046.7|1047.4|1046.9|1047.1|1046.6|45
1736519910000|2025-01-10 14:38:30|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047|1046.5|100
1736519920000|2025-01-10 14:38:40|1047|1046.5|1046.9|1046.4|1047|1046.5|1046.9|1046.4|36
1736519930000|2025-01-10 14:38:50|1047|1046.5|1047|1046.5|1047|1046.5|1046.9|1046.4|43
1736519940000|2025-01-10 14:39:00|1046.9|1046.4|1046.7|1046.2|1046.9|1046.4|1046.6|1046.1|38
1736519950000|2025-01-10 14:39:10|1046.6|1046.1|1046.6|1046.1|1046.7|1046.2|1046.5|1046|53
1736519960000|2025-01-10 14:39:20|1046.5|1046|1046.7|1046.2|1046.9|1046.4|1046.5|1046|84
1736519970000|2025-01-10 14:39:30|1046.8|1046.3|1046.7|1046.2|1046.8|1046.3|1046.6|1046.1|55
1736519980000|2025-01-10 14:39:40|1046.8|1046.3|1046.7|1046.2|1046.9|1046.4|1046.7|1046.2|45
1736519990000|2025-01-10 14:39:50|1046.8|1046.3|1046.9|1046.4|1047.1|1046.6|1046.8|1046.3|68
1736520000000|2025-01-10 14:40:00|1047|1046.5|1047|1046.5|1047.2|1046.7|1047|1046.5|78
1736520010000|2025-01-10 14:40:10|1046.9|1046.4|1047.3|1046.8|1047.3|1046.8|1046.9|1046.4|54
1736520020000|2025-01-10 14:40:20|1047.4|1046.9|1047.4|1046.9|1047.5|1047|1047.3|1046.8|48
1736520030000|2025-01-10 14:40:30|1047.3|1046.8|1047|1046.5|1047.4|1046.9|1047|1046.5|97
1736520040000|2025-01-10 14:40:40|1046.9|1046.4|1047.3|1046.8|1047.3|1046.8|1046.8|1046.3|125
1736520050000|2025-01-10 14:40:50|1047.2|1046.7|1047.4|1046.9|1047.6|1047.1|1047.1|1046.6|107
1736520060000|2025-01-10 14:41:00|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|1047.2|1046.7|41
1736520070000|2025-01-10 14:41:10|1047.4|1046.9|1047.6|1047.1|1047.6|1047.1|1047.4|1046.9|26
1736520080000|2025-01-10 14:41:20|1047.7|1047.2|1047.9|1047.4|1048|1047.5|1047.7|1047.2|56
1736520090000|2025-01-10 14:41:30|1047.8|1047.3|1047.6|1047.1|1047.8|1047.3|1047.6|1047.1|93
1736520100000|2025-01-10 14:41:40|1047.5|1047|1047.3|1046.8|1047.7|1047.2|1047.3|1046.8|92
1736520110000|2025-01-10 14:41:50|1047.2|1046.7|1047.4|1046.9|1047.4|1046.9|1047.1|1046.6|146
1736520120000|2025-01-10 14:42:00|1047.5|1047|1047.7|1047.2|1047.8|1047.3|1047.5|1047|38
1736520130000|2025-01-10 14:42:10|1047.6|1047.1|1047.7|1047.2|1047.9|1047.4|1047.6|1047.1|33
1736520140000|2025-01-10 14:42:20|1047.6|1047.1|1047.5|1047|1047.7|1047.2|1047.5|1047|37
1736520150000|2025-01-10 14:42:30|1047.6|1047.1|1048|1047.5|1048.1|1047.6|1047.6|1047.1|52
1736520160000|2025-01-10 14:42:40|1047.9|1047.4|1047.7|1047.2|1047.9|1047.4|1047.7|1047.2|14
1736520170000|2025-01-10 14:42:50|1047.6|1047.1|1047.8|1047.3|1047.8|1047.3|1047.6|1047.1|15
1736520180000|2025-01-10 14:43:00|1047.9|1047.4|1048|1047.5|1048|1047.5|1047.9|1047.4|44
1736520190000|2025-01-10 14:43:10|1048.1|1047.6|1047.7|1047.2|1048.2|1047.7|1047.7|1047.2|63
1736520200000|2025-01-10 14:43:20|1047.8|1047.3|1047.9|1047.4|1047.9|1047.4|1047.8|1047.3|17
1736520210000|2025-01-10 14:43:30|1047.8|1047.3|1047.6|1047.1|1047.8|1047.3|1047.6|1047.1|22
1736520220000|2025-01-10 14:43:40|1047.7|1047.2|1047.8|1047.3|1047.8|1047.3|1047.6|1047.1|40
1736520230000|2025-01-10 14:43:50|1047.9|1047.4|1047.6|1047.1|1047.9|1047.4|1047.6|1047.1|42
1736520240000|2025-01-10 14:44:00|1047.7|1047.2|1047.8|1047.3|1047.9|1047.4|1047.7|1047.2|65
1736520250000|2025-01-10 14:44:10|1047.7|1047.2|1047.8|1047.3|1047.9|1047.4|1047.6|1047.1|86
1736520260000|2025-01-10 14:44:20|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|1047.6|1047.1|22
1736520270000|2025-01-10 14:44:30|1047.6|1047.1|1047.9|1047.4|1047.9|1047.4|1047.6|1047.1|70
1736520280000|2025-01-10 14:44:40|1048|1047.5|1048.1|1047.6|1048.2|1047.7|1048|1047.5|71
1736520290000|2025-01-10 14:44:50|1048.2|1047.7|1048.6|1048.1|1048.6|1048.1|1048.2|1047.7|43
1736520300000|2025-01-10 14:45:00|1048.7|1048.2|1048.8|1048.3|1048.8|1048.3|1048.5|1048|65
1736520310000|2025-01-10 14:45:10|1048.9|1048.4|1048.8|1048.3|1049|1048.5|1048.7|1048.2|40
1736520320000|2025-01-10 14:45:20|1048.7|1048.2|1048.8|1048.3|1048.8|1048.3|1048.7|1048.2|57
1736520330000|2025-01-10 14:45:30|1048.9|1048.4|1049.1|1048.6|1049.2|1048.7|1048.8|1048.3|60
1736520340000|2025-01-10 14:45:40|1049|1048.5|1048.7|1048.2|1049|1048.5|1048.7|1048.2|10
1736520350000|2025-01-10 14:45:50|1048.8|1048.3|1049.4|1048.9|1049.4|1048.9|1048.8|1048.3|46
1736520360000|2025-01-10 14:46:00|1049.3|1048.8|1049.1|1048.6|1049.3|1048.8|1049|1048.5|47
1736520370000|2025-01-10 14:46:10|1048.9|1048.4|1049|1048.5|1049.1|1048.6|1048.9|1048.4|19
1736520380000|2025-01-10 14:46:20|1048.9|1048.4|1048.7|1048.2|1048.9|1048.4|1048.7|1048.2|61
1736520390000|2025-01-10 14:46:30|1048.6|1048.1|1048.5|1048|1048.6|1048.1|1048.5|1048|50
1736520400000|2025-01-10 14:46:40|1048.4|1047.9|1048|1047.5|1048.4|1047.9|1047.9|1047.4|130
1736520410000|2025-01-10 14:46:50|1047.9|1047.4|1047.8|1047.3|1047.9|1047.4|1047.8|1047.3|69
1736520420000|2025-01-10 14:47:00|1047.7|1047.2|1047.8|1047.3|1047.9|1047.4|1047.7|1047.2|151
1736520430000|2025-01-10 14:47:10|1047.9|1047.4|1047.8|1047.3|1047.9|1047.4|1047.8|1047.3|103
1736520440000|2025-01-10 14:47:20|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|69
1736520450000|2025-01-10 14:47:30|1047.6|1047.1|1047.6|1047.1|1047.7|1047.2|1047.6|1047.1|82
1736520460000|2025-01-10 14:47:40|1047.5|1047|1047.7|1047.2|1047.7|1047.2|1047.5|1047|60
1736520470000|2025-01-10 14:47:50|1047.6|1047.1|1047.4|1046.9|1047.6|1047.1|1047.4|1046.9|148
1736520480000|2025-01-10 14:48:00|1047.5|1047|1047.3|1046.8|1047.5|1047|1047.2|1046.7|118
1736520490000|2025-01-10 14:48:10|1047.2|1046.7|1047|1046.5|1047.2|1046.7|1047|1046.5|93
1736520500000|2025-01-10 14:48:20|1047.1|1046.6|1047.1|1046.6|1047.3|1046.8|1047.1|1046.6|163
1736520510000|2025-01-10 14:48:30|1047.2|1046.7|1047.2|1046.7|1047.3|1046.8|1047.2|1046.7|26
1736520520000|2025-01-10 14:48:40|1047.3|1046.8|1047.2|1046.7|1047.3|1046.8|1047.2|1046.7|125
1736520530000|2025-01-10 14:48:50|||||||||36
1736520540000|2025-01-10 14:49:00|1047.3|1046.8|1047.3|1046.8|1047.4|1046.9|1047.2|1046.7|122
1736520550000|2025-01-10 14:49:10|1047.2|1046.7|1047|1046.5|1047.2|1046.7|1047|1046.5|77
1736520560000|2025-01-10 14:49:20|1047.1|1046.6|1047|1046.5|1047.1|1046.6|1046.9|1046.4|136
1736520570000|2025-01-10 14:49:30|1047.1|1046.6|1046.9|1046.4|1047.1|1046.6|1046.9|1046.4|112
1736520580000|2025-01-10 14:49:40|1047|1046.5|1046.8|1046.3|1047|1046.5|1046.8|1046.3|117
1736520590000|2025-01-10 14:49:50|1046.7|1046.2|1046.7|1046.2|1046.8|1046.3|1046.6|1046.1|154
1736520600000|2025-01-10 14:50:00|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|86
1736520610000|2025-01-10 14:50:10|1046.5|1046|1046.3|1045.8|1046.5|1046|1046.3|1045.8|150
1736520620000|2025-01-10 14:50:20|1046.4|1045.9|1046.6|1046.1|1046.6|1046.1|1046.2|1045.7|177
1736520630000|2025-01-10 14:50:30|1046.5|1046|1046.6|1046.1|1046.7|1046.2|1046.5|1046|119
1736520640000|2025-01-10 14:50:40|1046.5|1046|1046.6|1046.1|1046.6|1046.1|1046.5|1046|53
1736520650000|2025-01-10 14:50:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.3|1045.8|193
1736520660000|2025-01-10 14:51:00|1046.4|1045.9|1046.8|1046.3|1046.8|1046.3|1046.4|1045.9|107
1736520670000|2025-01-10 14:51:10|1046.9|1046.4|1046.9|1046.4|1047|1046.5|1046.8|1046.3|30
1736520680000|2025-01-10 14:51:20|1046.8|1046.3|1046.9|1046.4|1047|1046.5|1046.8|1046.3|34
1736520690000|2025-01-10 14:51:30|1046.8|1046.3|1046.7|1046.2|1046.8|1046.3|1046.7|1046.2|36
1736520700000|2025-01-10 14:51:40|1046.6|1046.1|1046.5|1046|1046.6|1046.1|1046.4|1045.9|54
1736520710000|2025-01-10 14:51:50|1046.4|1045.9|1046.7|1046.2|1046.7|1046.2|1046.4|1045.9|52
1736520720000|2025-01-10 14:52:00|1046.8|1046.3|1046.9|1046.4|1047.1|1046.6|1046.8|1046.3|65
1736520730000|2025-01-10 14:52:10|1046.8|1046.3|1046.6|1046.1|1046.8|1046.3|1046.6|1046.1|39
1736520740000|2025-01-10 14:52:20|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|52
1736520750000|2025-01-10 14:52:30|1046.4|1045.9|1046.3|1045.8|1046.4|1045.9|1046.3|1045.8|38
1736520760000|2025-01-10 14:52:40|1046.2|1045.7|1046.1|1045.6|1046.2|1045.7|1046.1|1045.6|50
1736520770000|2025-01-10 14:52:50|1046.3|1045.8|1046.2|1045.7|1046.3|1045.8|1046.1|1045.6|85
1736520780000|2025-01-10 14:53:00|1046.1|1045.6|1046.3|1045.8|1046.3|1045.8|1046.1|1045.6|65
1736520790000|2025-01-10 14:53:10|1046.2|1045.7|1046.3|1045.8|1046.4|1045.9|1046.2|1045.7|77
1736520800000|2025-01-10 14:53:20|1046.2|1045.7|1046.3|1045.8|1046.3|1045.8|1046.1|1045.6|76
1736520810000|2025-01-10 14:53:30|1046.4|1045.9|1046.5|1046|1046.6|1046.1|1046.4|1045.9|25
1736520820000|2025-01-10 14:53:40|1046.4|1045.9|1046.5|1046|1046.5|1046|1046.4|1045.9|16
1736520830000|2025-01-10 14:53:50|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.3|1045.8|44
1736520840000|2025-01-10 14:54:00|1046.3|1045.8|1046.4|1045.9|1046.4|1045.9|1046.3|1045.8|30
1736520850000|2025-01-10 14:54:10|1046.3|1045.8|1046.4|1045.9|1046.4|1045.9|1046.3|1045.8|45
1736520860000|2025-01-10 14:54:20|1046.5|1046|1046.6|1046.1|1046.6|1046.1|1046.5|1046|37
1736520870000|2025-01-10 14:54:30|1046.5|1046|1046.3|1045.8|1046.6|1046.1|1046.3|1045.8|47
1736520880000|2025-01-10 14:54:40|1046.2|1045.7|1046.2|1045.7|1046.3|1045.8|1046.2|1045.7|10
1736520890000|2025-01-10 14:54:50|1046.1|1045.6|1046.3|1045.8|1046.3|1045.8|1046.1|1045.6|7
1736520900000|2025-01-10 14:55:00|1046.4|1045.9|1046.2|1045.7|1046.4|1045.9|1046.2|1045.7|56
1736520910000|2025-01-10 14:55:10|1046.1|1045.6|1046.3|1045.8|1046.3|1045.8|1046.1|1045.6|26
1736520920000|2025-01-10 14:55:20|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|12
1736520930000|2025-01-10 14:55:30|1046.4|1045.9|1046.2|1045.7|1046.4|1045.9|1046.2|1045.7|59
1736520940000|2025-01-10 14:55:40|1046.3|1045.8|1046.4|1045.9|1046.4|1045.9|1046.2|1045.7|21
1736520950000|2025-01-10 14:55:50|1046.1|1045.6|1046.2|1045.7|1046.2|1045.7|1046.1|1045.6|16
1736520960000|2025-01-10 14:56:00|1046.3|1045.8|1046.4|1045.9|1046.4|1045.9|1046.2|1045.7|22
1736520970000|2025-01-10 14:56:10|1046.5|1046|1046.3|1045.8|1046.5|1046|1046.3|1045.8|24
1736520980000|2025-01-10 14:56:20|1046.2|1045.7|1046.4|1045.9|1046.4|1045.9|1046.2|1045.7|15
1736520990000|2025-01-10 14:56:30|1046.3|1045.8|1046.4|1045.9|1046.5|1046|1046.3|1045.8|11
1736521000000|2025-01-10 14:56:40|1046.3|1045.8|1046.4|1045.9|1046.4|1045.9|1046.3|1045.8|25
1736521010000|2025-01-10 14:56:50|1046.3|1045.8|1046.2|1045.7|1046.3|1045.8|1046.1|1045.6|5
1736521020000|2025-01-10 14:57:00|1046.3|1045.8|1046.3|1045.8|1046.4|1045.9|1046.3|1045.8|64
1736521030000|2025-01-10 14:57:10|1046.4|1045.9|1046.6|1046.1|1046.6|1046.1|1046.4|1045.9|32
1736521040000|2025-01-10 14:57:20|1046.5|1046|1046.3|1045.8|1046.5|1046|1046.3|1045.8|80
1736521050000|2025-01-10 14:57:30|1046.4|1045.9|1046.4|1045.9|1046.5|1046|1046.4|1045.9|79
1736521060000|2025-01-10 14:57:40|||||||||17
1736521070000|2025-01-10 14:57:50|1046.5|1046|1046.5|1046|1046.7|1046.2|1046.5|1046|26
1736521080000|2025-01-10 14:58:00|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.3|1045.8|26
1736521090000|2025-01-10 14:58:10|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|84
1736521100000|2025-01-10 14:58:20|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.3|1045.8|48
1736521110000|2025-01-10 14:58:30|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|65
1736521120000|2025-01-10 14:58:40|1046.2|1045.7|1046.3|1045.8|1046.3|1045.8|1046.2|1045.7|74
1736521130000|2025-01-10 14:58:50|1046.2|1045.7|1046.3|1045.8|1046.3|1045.8|1046.2|1045.7|7
1736521140000|2025-01-10 14:59:00|1046.4|1045.9|1046.5|1046|1046.5|1046|1046.2|1045.7|65
1736521150000|2025-01-10 14:59:10|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.2|1045.7|12
1736521160000|2025-01-10 14:59:20|1046.3|1045.8|1046.4|1045.9|1046.4|1045.9|1046.3|1045.8|26
1736521170000|2025-01-10 14:59:30|1046.2|1045.7|1046.3|1045.8|1046.3|1045.8|1046.2|1045.7|15
1736521180000|2025-01-10 14:59:40|1046.4|1045.9|1046.4|1045.9|1046.5|1046|1046.4|1045.9|106
1736521190000|2025-01-10 14:59:50|1046.5|1046|1046.6|1046.1|1046.6|1046.1|1046.5|1046|33
1736521200000|2025-01-10 15:00:00|1045.9|1045.4|1045.2|1044.7|1046|1045.5|1045.2|1044.7|187
1736521210000|2025-01-10 15:00:10|1045.3|1044.8|1045|1044.5|1045.5|1045|1045|1044.5|83
1736521220000|2025-01-10 15:00:20|1044.9|1044.4|1045|1044.5|1045.1|1044.6|1044.9|1044.4|93
1736521230000|2025-01-10 15:00:30|1045.2|1044.7|1045.2|1044.7|1045.3|1044.8|1045|1044.5|174
1736521240000|2025-01-10 15:00:40|1045.1|1044.6|1044.8|1044.3|1045.2|1044.7|1044.8|1044.3|86
1736521250000|2025-01-10 15:00:50|1044.9|1044.4|1045|1044.5|1045|1044.5|1044.8|1044.3|98
1736521260000|2025-01-10 15:01:00|1044.9|1044.4|1044.8|1044.3|1045|1044.5|1044.7|1044.2|58
1736521270000|2025-01-10 15:01:10|1044.7|1044.2|1044.4|1043.9|1044.8|1044.3|1044.4|1043.9|65
1736521280000|2025-01-10 15:01:20|1044.6|1044.1|1044.5|1044|1044.6|1044.1|1044.5|1044|53
1736521290000|2025-01-10 15:01:30|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.2|1043.7|95
1736521300000|2025-01-10 15:01:40|1044.3|1043.8|1044|1043.5|1044.3|1043.8|1044|1043.5|41
1736521310000|2025-01-10 15:01:50|1044.1|1043.6|1044.1|1043.6|1044.1|1043.6|1044.1|1043.6|64
1736521320000|2025-01-10 15:02:00|1044.2|1043.7|1044.1|1043.6|1044.4|1043.9|1044.1|1043.6|185
1736521330000|2025-01-10 15:02:10|1044.2|1043.7|1044.2|1043.7|1044.3|1043.8|1044|1043.5|58
1736521340000|2025-01-10 15:02:20|1044.3|1043.8|1044.1|1043.6|1044.3|1043.8|1044.1|1043.6|53
1736521350000|2025-01-10 15:02:30|1044|1043.5|1043.9|1043.4|1044.1|1043.6|1043.9|1043.4|76
1736521360000|2025-01-10 15:02:40|1043.8|1043.3|1043.8|1043.3|1043.9|1043.4|1043.7|1043.2|154
1736521370000|2025-01-10 15:02:50|1043.9|1043.4|1044|1043.5|1044|1043.5|1043.8|1043.3|85
1736521380000|2025-01-10 15:03:00|1043.9|1043.4|1044|1043.5|1044.1|1043.6|1043.8|1043.3|117
1736521390000|2025-01-10 15:03:10|1043.9|1043.4|1043.7|1043.2|1044|1043.5|1043.7|1043.2|70
1736521400000|2025-01-10 15:03:20|1043.8|1043.3|1044|1043.5|1044|1043.5|1043.8|1043.3|83
1736521410000|2025-01-10 15:03:30|1043.9|1043.4|1044.1|1043.6|1044.1|1043.6|1043.9|1043.4|30
1736521420000|2025-01-10 15:03:40|1044.2|1043.7|1044.2|1043.7|1044.2|1043.7|1044.1|1043.6|37
1736521430000|2025-01-10 15:03:50|1044.1|1043.6|1044.2|1043.7|1044.3|1043.8|1044|1043.5|105
1736521440000|2025-01-10 15:04:00|1044.3|1043.8|1044.2|1043.7|1044.4|1043.9|1044.2|1043.7|37
1736521450000|2025-01-10 15:04:10|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|1044.2|1043.7|9
1736521460000|2025-01-10 15:04:20|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|42
1736521470000|2025-01-10 15:04:30|1044.5|1044|1044.6|1044.1|1044.7|1044.2|1044.5|1044|40
1736521480000|2025-01-10 15:04:40|1044.7|1044.2|1044.3|1043.8|1044.7|1044.2|1044.3|1043.8|62
1736521490000|2025-01-10 15:04:50|1044.2|1043.7|1044.4|1043.9|1044.5|1044|1044.2|1043.7|53
1736521500000|2025-01-10 15:05:00|1044.5|1044|1044.9|1044.4|1045|1044.5|1044.5|1044|137
1736521510000|2025-01-10 15:05:10|1044.8|1044.3|1044.7|1044.2|1044.9|1044.4|1044.7|1044.2|68
1736521520000|2025-01-10 15:05:20|1044.5|1044|1044.8|1044.3|1044.9|1044.4|1044.5|1044|50
1736521530000|2025-01-10 15:05:30|1044.9|1044.4|1045.2|1044.7|1045.2|1044.7|1044.9|1044.4|166
1736521540000|2025-01-10 15:05:40|1045.3|1044.8|1045|1044.5|1045.3|1044.8|1045|1044.5|61
1736521550000|2025-01-10 15:05:50|1044.9|1044.4|1044.8|1044.3|1044.9|1044.4|1044.8|1044.3|36
1736521560000|2025-01-10 15:06:00|1044.7|1044.2|1044.5|1044|1044.8|1044.3|1044.5|1044|45
1736521570000|2025-01-10 15:06:10|1044.6|1044.1|1044.5|1044|1044.6|1044.1|1044.4|1043.9|43
1736521580000|2025-01-10 15:06:20|1044.4|1043.9|1044.2|1043.7|1044.4|1043.9|1044.1|1043.6|99
1736521590000|2025-01-10 15:06:30|1044.1|1043.6|1044|1043.5|1044.2|1043.7|1044|1043.5|95
1736521600000|2025-01-10 15:06:40|1043.9|1043.4|1043.7|1043.2|1043.9|1043.4|1043.7|1043.2|59
1736521610000|2025-01-10 15:06:50|1043.8|1043.3|1043.9|1043.4|1044|1043.5|1043.8|1043.3|62
1736521620000|2025-01-10 15:07:00|1044|1043.5|1044.3|1043.8|1044.3|1043.8|1044|1043.5|46
1736521630000|2025-01-10 15:07:10|1044.2|1043.7|1044.2|1043.7|1044.3|1043.8|1044.1|1043.6|131
1736521640000|2025-01-10 15:07:20|1044.3|1043.8|1044|1043.5|1044.3|1043.8|1044|1043.5|57
1736521650000|2025-01-10 15:07:30|1043.9|1043.4|1044|1043.5|1044|1043.5|1043.9|1043.4|24
1736521660000|2025-01-10 15:07:40|1043.9|1043.4|1043.9|1043.4|1043.9|1043.4|1043.9|1043.4|34
1736521670000|2025-01-10 15:07:50|1044|1043.5|1044|1043.5|1044.1|1043.6|1044|1043.5|32
1736521680000|2025-01-10 15:08:00|1043.8|1043.3|1043.8|1043.3|1044|1043.5|1043.8|1043.3|34
1736521690000|2025-01-10 15:08:10|1043.9|1043.4|1043.9|1043.4|1043.9|1043.4|1043.8|1043.3|18
1736521700000|2025-01-10 15:08:20|1044|1043.5|1043.9|1043.4|1044.1|1043.6|1043.9|1043.4|69
1736521710000|2025-01-10 15:08:30|1043.8|1043.3|1043.7|1043.2|1043.8|1043.3|1043.7|1043.2|44
1736521720000|2025-01-10 15:08:40|1043.6|1043.1|1043.7|1043.2|1043.7|1043.2|1043.6|1043.1|40
1736521730000|2025-01-10 15:08:50|1043.8|1043.3|1043.8|1043.3|1043.9|1043.4|1043.8|1043.3|48
1736521740000|2025-01-10 15:09:00|1043.9|1043.4|1044.2|1043.7|1044.2|1043.7|1043.9|1043.4|74
1736521750000|2025-01-10 15:09:10|1044.3|1043.8|1044.1|1043.6|1044.3|1043.8|1044.1|1043.6|56
1736521760000|2025-01-10 15:09:20|1043.8|1043.3|1043.8|1043.3|1043.8|1043.3|1043.6|1043.1|118
1736521770000|2025-01-10 15:09:30|1043.7|1043.2|1043.9|1043.4|1043.9|1043.4|1043.7|1043.2|28
1736521780000|2025-01-10 15:09:40|1043.8|1043.3|1043.9|1043.4|1043.9|1043.4|1043.7|1043.2|32
1736521790000|2025-01-10 15:09:50|1043.8|1043.3|1043.9|1043.4|1043.9|1043.4|1043.8|1043.3|20
1736521800000|2025-01-10 15:10:00|1044|1043.5|1044.5|1044|1044.6|1044.1|1044|1043.5|103
1736521810000|2025-01-10 15:10:10|1044.4|1043.9|1044.2|1043.7|1044.5|1044|1044.2|1043.7|42
1736521820000|2025-01-10 15:10:20|1044.3|1043.8|1044.2|1043.7|1044.3|1043.8|1044.2|1043.7|26
1736521830000|2025-01-10 15:10:30|1044.3|1043.8|1044.2|1043.7|1044.3|1043.8|1044.2|1043.7|59
1736521840000|2025-01-10 15:10:40|1044.3|1043.8|1044.4|1043.9|1044.4|1043.9|1044.2|1043.7|14
1736521850000|2025-01-10 15:10:50|1044.5|1044|1044.2|1043.7|1044.5|1044|1044.2|1043.7|98
1736521860000|2025-01-10 15:11:00|1044.3|1043.8|1044.6|1044.1|1044.6|1044.1|1044.3|1043.8|48
1736521870000|2025-01-10 15:11:10|1044.5|1044|1044.2|1043.7|1044.5|1044|1044.2|1043.7|43
1736521880000|2025-01-10 15:11:20|1044.3|1043.8|1044.1|1043.6|1044.4|1043.9|1044.1|1043.6|45
1736521890000|2025-01-10 15:11:30|1044.2|1043.7|1044.5|1044|1044.5|1044|1044.2|1043.7|45
1736521900000|2025-01-10 15:11:40|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.3|1043.8|22
1736521910000|2025-01-10 15:11:50|1044.3|1043.8|1044.4|1043.9|1044.4|1043.9|1044.3|1043.8|15
1736521920000|2025-01-10 15:12:00|1044.6|1044.1|1044.4|1043.9|1044.6|1044.1|1044.4|1043.9|57
1736521930000|2025-01-10 15:12:10|1044.3|1043.8|1044.4|1043.9|1044.4|1043.9|1044.3|1043.8|58
1736521940000|2025-01-10 15:12:20|1044.5|1044|1044.8|1044.3|1044.9|1044.4|1044.5|1044|78
1736521950000|2025-01-10 15:12:30|1045|1044.5|1044.9|1044.4|1045.1|1044.6|1044.9|1044.4|56
1736521960000|2025-01-10 15:12:40|1044.8|1044.3|1044.8|1044.3|1044.9|1044.4|1044.8|1044.3|32
1736521970000|2025-01-10 15:12:50|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|63
1736521980000|2025-01-10 15:13:00|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1044.8|1044.3|58
1736521990000|2025-01-10 15:13:10|1045|1044.5|1045.3|1044.8|1045.3|1044.8|1045|1044.5|44
1736522000000|2025-01-10 15:13:20|1045.2|1044.7|1045.1|1044.6|1045.2|1044.7|1045.1|1044.6|30
1736522010000|2025-01-10 15:13:30|1045.2|1044.7|1045.1|1044.6|1045.2|1044.7|1045|1044.5|26
1736522020000|2025-01-10 15:13:40|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|1045.1|1044.6|19
1736522030000|2025-01-10 15:13:50|1045.1|1044.6|1044.8|1044.3|1045.1|1044.6|1044.7|1044.2|28
1736522040000|2025-01-10 15:14:00|1044.9|1044.4|1045.1|1044.6|1045.2|1044.7|1044.9|1044.4|28
1736522050000|2025-01-10 15:14:10|1045.2|1044.7|1045.2|1044.7|1045.3|1044.8|1045.2|1044.7|9
1736522060000|2025-01-10 15:14:20|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|27
1736522070000|2025-01-10 15:14:30|1045.2|1044.7|1045.3|1044.8|1045.3|1044.8|1045.2|1044.7|21
1736522080000|2025-01-10 15:14:40|1045.4|1044.9|1045.3|1044.8|1045.4|1044.9|1045.3|1044.8|49
1736522090000|2025-01-10 15:14:50|1045.2|1044.7|1045.4|1044.9|1045.4|1044.9|1045.2|1044.7|47
1736522100000|2025-01-10 15:15:00|1045.5|1045|1045.4|1044.9|1045.6|1045.1|1045.4|1044.9|53
1736522110000|2025-01-10 15:15:10|1045.5|1045|1045.7|1045.2|1045.7|1045.2|1045.5|1045|63
1736522120000|2025-01-10 15:15:20|1045.6|1045.1|1045.6|1045.1|1045.7|1045.2|1045.6|1045.1|21
1736522130000|2025-01-10 15:15:30|1045.5|1045|1045.7|1045.2|1045.7|1045.2|1045.5|1045|11
1736522140000|2025-01-10 15:15:40|1045.6|1045.1|1045.8|1045.3|1045.8|1045.3|1045.6|1045.1|20
1736522150000|2025-01-10 15:15:50|1045.7|1045.2|1045.9|1045.4|1045.9|1045.4|1045.7|1045.2|33
1736522160000|2025-01-10 15:16:00|1046|1045.5|1046|1045.5|1046.1|1045.6|1046|1045.5|24
1736522170000|2025-01-10 15:16:10|1046.1|1045.6|1046|1045.5|1046.1|1045.6|1046|1045.5|14
1736522180000|2025-01-10 15:16:20|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046|1045.5|10
1736522190000|2025-01-10 15:16:30|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|10
1736522200000|2025-01-10 15:16:40|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|14
1736522210000|2025-01-10 15:16:50|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.7|1045.2|11
1736522220000|2025-01-10 15:17:00|1045.9|1045.4|1046.2|1045.7|1046.2|1045.7|1045.8|1045.3|37
1736522230000|2025-01-10 15:17:10|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046|1045.5|101
1736522240000|2025-01-10 15:17:20|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|103
1736522250000|2025-01-10 15:17:30|1046.1|1045.6|1046.4|1045.9|1046.4|1045.9|1046.1|1045.6|169
1736522260000|2025-01-10 15:17:40|1046.5|1046|1046.6|1046.1|1046.6|1046.1|1046.5|1046|49
1736522270000|2025-01-10 15:17:50|1046.5|1046|1046.4|1045.9|1046.5|1046|1046.3|1045.8|35
1736522280000|2025-01-10 15:18:00|||||||||32
1736522290000|2025-01-10 15:18:10|1046.5|1046|1046.6|1046.1|1046.7|1046.2|1046.5|1046|45
1736522300000|2025-01-10 15:18:20|1046.7|1046.2|1046.8|1046.3|1046.9|1046.4|1046.7|1046.2|32
1736522310000|2025-01-10 15:18:30|1046.9|1046.4|1046.8|1046.3|1046.9|1046.4|1046.8|1046.3|11
1736522320000|2025-01-10 15:18:40|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.8|1046.3|34
1736522330000|2025-01-10 15:18:50|1047|1046.5|1046.8|1046.3|1047|1046.5|1046.8|1046.3|40
1736522340000|2025-01-10 15:19:00|1046.7|1046.2|1047.3|1046.8|1047.3|1046.8|1046.7|1046.2|36
1736522350000|2025-01-10 15:19:10|1047.2|1046.7|1047.3|1046.8|1047.3|1046.8|1047.1|1046.6|61
1736522360000|2025-01-10 15:19:20|1047.2|1046.7|1047|1046.5|1047.2|1046.7|1047|1046.5|11
1736522370000|2025-01-10 15:19:30|1046.9|1046.4|1046.7|1046.2|1046.9|1046.4|1046.7|1046.2|16
1736522380000|2025-01-10 15:19:40|1046.8|1046.3|1046.5|1046|1046.8|1046.3|1046.4|1045.9|29
1736522390000|2025-01-10 15:19:50|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|19
1736522400000|2025-01-10 15:20:00|1046.7|1046.2|1046.8|1046.3|1046.8|1046.3|1046.7|1046.2|41
1736522410000|2025-01-10 15:20:10|1046.7|1046.2|1046.9|1046.4|1046.9|1046.4|1046.7|1046.2|109
1736522420000|2025-01-10 15:20:20|1047|1046.5|1047.2|1046.7|1047.2|1046.7|1047|1046.5|142
1736522430000|2025-01-10 15:20:30|1047.3|1046.8|1047.2|1046.7|1047.3|1046.8|1047.2|1046.7|58
1736522440000|2025-01-10 15:20:40|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|55
1736522450000|2025-01-10 15:20:50|1047.2|1046.7|1047.6|1047.1|1047.6|1047.1|1047.2|1046.7|87
1736522460000|2025-01-10 15:21:00|1047.8|1047.3|1047.3|1046.8|1047.8|1047.3|1047.3|1046.8|65
1736522470000|2025-01-10 15:21:10|1047.5|1047|1047.6|1047.1|1047.6|1047.1|1047.5|1047|17
1736522480000|2025-01-10 15:21:20|1047.7|1047.2|1047.7|1047.2|1048|1047.5|1047.6|1047.1|39
1736522490000|2025-01-10 15:21:30|1047.8|1047.3|1047.9|1047.4|1047.9|1047.4|1047.8|1047.3|12
1736522500000|2025-01-10 15:21:40|1047.8|1047.3|1047.6|1047.1|1047.8|1047.3|1047.6|1047.1|24
1736522510000|2025-01-10 15:21:50|1047.5|1047|1047.4|1046.9|1047.5|1047|1047.4|1046.9|11
1736522520000|2025-01-10 15:22:00|1047.5|1047|1047.6|1047.1|1047.7|1047.2|1047.5|1047|14
1736522530000|2025-01-10 15:22:10|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|8
1736522540000|2025-01-10 15:22:20|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|1047.3|1046.8|20
1736522550000|2025-01-10 15:22:30|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|1047.2|1046.7|20
1736522560000|2025-01-10 15:22:40|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|28
1736522570000|2025-01-10 15:22:50|1047.3|1046.8|1047.2|1046.7|1047.3|1046.8|1047.2|1046.7|20
1736522580000|2025-01-10 15:23:00|1047.3|1046.8|1047.4|1046.9|1047.4|1046.9|1047.3|1046.8|27
1736522590000|2025-01-10 15:23:10|1047.5|1047|1047.8|1047.3|1047.9|1047.4|1047.5|1047|78
1736522600000|2025-01-10 15:23:20|1047.9|1047.4|1047.9|1047.4|1048.1|1047.6|1047.9|1047.4|43
1736522610000|2025-01-10 15:23:30|1047.8|1047.3|1048|1047.5|1048|1047.5|1047.8|1047.3|27
1736522620000|2025-01-10 15:23:40|1047.9|1047.4|1047.7|1047.2|1047.9|1047.4|1047.7|1047.2|29
1736522630000|2025-01-10 15:23:50|1047.8|1047.3|1048|1047.5|1048|1047.5|1047.8|1047.3|16
1736522640000|2025-01-10 15:24:00|1047.9|1047.4|1048|1047.5|1048|1047.5|1047.9|1047.4|20
1736522650000|2025-01-10 15:24:10|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.8|1047.3|27
1736522660000|2025-01-10 15:24:20|1048.1|1047.6|1048|1047.5|1048.1|1047.6|1048|1047.5|32
1736522670000|2025-01-10 15:24:30|1048.1|1047.6|1048.2|1047.7|1048.2|1047.7|1048.1|1047.6|25
1736522680000|2025-01-10 15:24:40|1048.3|1047.8|1048.2|1047.7|1048.4|1047.9|1048.2|1047.7|86
1736522690000|2025-01-10 15:24:50|1048.3|1047.8|1048.2|1047.7|1048.3|1047.8|1048.2|1047.7|15
1736522700000|2025-01-10 15:25:00|1048.1|1047.6|1048.1|1047.6|1048.2|1047.7|1048.1|1047.6|30
1736522710000|2025-01-10 15:25:10|1048|1047.5|1047.9|1047.4|1048.1|1047.6|1047.9|1047.4|31
1736522720000|2025-01-10 15:25:20|1048|1047.5|1047.9|1047.4|1048.1|1047.6|1047.9|1047.4|35
1736522730000|2025-01-10 15:25:30|1048|1047.5|1048.1|1047.6|1048.1|1047.6|1048|1047.5|18
1736522740000|2025-01-10 15:25:40|1048.3|1047.8|1048|1047.5|1048.3|1047.8|1048|1047.5|16
1736522750000|2025-01-10 15:25:50|1047.9|1047.4|1048|1047.5|1048|1047.5|1047.9|1047.4|12
1736522760000|2025-01-10 15:26:00|1048.1|1047.6|1048|1047.5|1048.2|1047.7|1048|1047.5|16
1736522770000|2025-01-10 15:26:10|1047.9|1047.4|1047.8|1047.3|1047.9|1047.4|1047.8|1047.3|14
1736522780000|2025-01-10 15:26:20|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|1047.6|1047.1|24
1736522790000|2025-01-10 15:26:30|1047.8|1047.3|1047.7|1047.2|1047.8|1047.3|1047.7|1047.2|14
1736522800000|2025-01-10 15:26:40|1047.9|1047.4|1048.2|1047.7|1048.3|1047.8|1047.9|1047.4|30
1736522810000|2025-01-10 15:26:50|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|2
1736522820000|2025-01-10 15:27:00|1048|1047.5|1047.9|1047.4|1048|1047.5|1047.8|1047.3|105
1736522830000|2025-01-10 15:27:10|1047.8|1047.3|1048|1047.5|1048|1047.5|1047.8|1047.3|30
1736522840000|2025-01-10 15:27:20|1048.1|1047.6|1048.2|1047.7|1048.3|1047.8|1048.1|1047.6|24
1736522850000|2025-01-10 15:27:30|1048.1|1047.6|1048|1047.5|1048.1|1047.6|1048|1047.5|11
1736522860000|2025-01-10 15:27:40|1047.9|1047.4|1047.9|1047.4|1048|1047.5|1047.9|1047.4|21
1736522870000|2025-01-10 15:27:50|1047.8|1047.3|1047.7|1047.2|1047.9|1047.4|1047.7|1047.2|15
1736522880000|2025-01-10 15:28:00|1047.8|1047.3|1047.7|1047.2|1047.8|1047.3|1047.7|1047.2|30
1736522890000|2025-01-10 15:28:10|1047.8|1047.3|1047.7|1047.2|1047.8|1047.3|1047.7|1047.2|46
1736522900000|2025-01-10 15:28:20|1047.8|1047.3|1047.6|1047.1|1047.8|1047.3|1047.5|1047|32
1736522910000|2025-01-10 15:28:30|1047.7|1047.2|1047.8|1047.3|1047.8|1047.3|1047.7|1047.2|16
1736522920000|2025-01-10 15:28:40|1047.9|1047.4|1047.8|1047.3|1047.9|1047.4|1047.8|1047.3|29
1736522930000|2025-01-10 15:28:50|1047.9|1047.4|1047.8|1047.3|1047.9|1047.4|1047.8|1047.3|47
1736522940000|2025-01-10 15:29:00|1047.9|1047.4|1048.4|1047.9|1048.4|1047.9|1047.8|1047.3|36
1736522950000|2025-01-10 15:29:10|1048.3|1047.8|1048.4|1047.9|1048.5|1048|1048.3|1047.8|50
1736522960000|2025-01-10 15:29:20|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.5|1048|30
1736522970000|2025-01-10 15:29:30|1048.7|1048.2|1048.6|1048.1|1048.7|1048.2|1048.6|1048.1|13
1736522980000|2025-01-10 15:29:40|1048.7|1048.2|1048.6|1048.1|1048.7|1048.2|1048.5|1048|12
1736522990000|2025-01-10 15:29:50|1048.5|1048|1048.5|1048|1048.6|1048.1|1048.5|1048|8
1736523000000|2025-01-10 15:30:00|1048.6|1048.1|1048.4|1047.9|1048.6|1048.1|1048.4|1047.9|22
1736523010000|2025-01-10 15:30:10|1048.3|1047.8|1048.2|1047.7|1048.3|1047.8|1048.2|1047.7|6
1736523020000|2025-01-10 15:30:20|1048.1|1047.6|1048|1047.5|1048.1|1047.6|1048|1047.5|34
1736523030000|2025-01-10 15:30:30|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|10
1736523040000|2025-01-10 15:30:40|1048|1047.5|1048|1047.5|1048.1|1047.6|1047.9|1047.4|15
1736523050000|2025-01-10 15:30:50|||||||||33
1736523060000|2025-01-10 15:31:00|1048.1|1047.6|1048|1047.5|1048.1|1047.6|1048|1047.5|64
1736523070000|2025-01-10 15:31:10|1048.1|1047.6|1048.5|1048|1048.5|1048|1048.1|1047.6|40
1736523080000|2025-01-10 15:31:20|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|14
1736523090000|2025-01-10 15:31:30|1048.3|1047.8|1048.2|1047.7|1048.3|1047.8|1048.2|1047.7|7
1736523100000|2025-01-10 15:31:40|1048.3|1047.8|1048.4|1047.9|1048.4|1047.9|1048.3|1047.8|11
1736523110000|2025-01-10 15:31:50|1048.5|1048|1048.8|1048.3|1048.8|1048.3|1048.3|1047.8|36
1736523120000|2025-01-10 15:32:00|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|30
1736523130000|2025-01-10 15:32:10|1048.6|1048.1|1048.6|1048.1|1048.7|1048.2|1048.4|1047.9|33
1736523140000|2025-01-10 15:32:20|1048.5|1048|1048.5|1048|1048.6|1048.1|1048.5|1048|16
1736523150000|2025-01-10 15:32:30|1048.4|1047.9|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|13
1736523160000|2025-01-10 15:32:40|1048.5|1048|1048.4|1047.9|1048.5|1048|1048.4|1047.9|21
1736523170000|2025-01-10 15:32:50|1048.3|1047.8|1048.4|1047.9|1048.4|1047.9|1048.3|1047.8|15
1736523180000|2025-01-10 15:33:00|1048.3|1047.8|1048.4|1047.9|1048.5|1048|1048.2|1047.7|34
1736523190000|2025-01-10 15:33:10|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.5|1048|16
1736523200000|2025-01-10 15:33:20|1048.7|1048.2|1048.8|1048.3|1048.8|1048.3|1048.7|1048.2|7
1736523210000|2025-01-10 15:33:30|1048.9|1048.4|1049.1|1048.6|1049.2|1048.7|1048.9|1048.4|55
1736523220000|2025-01-10 15:33:40|1049|1048.5|1049.1|1048.6|1049.1|1048.6|1049|1048.5|11
1736523230000|2025-01-10 15:33:50|1048.9|1048.4|1049.2|1048.7|1049.2|1048.7|1048.9|1048.4|28
1736523240000|2025-01-10 15:34:00|1049.1|1048.6|1049.2|1048.7|1049.2|1048.7|1049.1|1048.6|52
1736523250000|2025-01-10 15:34:10|1049.1|1048.6|1048.9|1048.4|1049.1|1048.6|1048.9|1048.4|23
1736523260000|2025-01-10 15:34:20|1048.8|1048.3|1048.9|1048.4|1048.9|1048.4|1048.8|1048.3|24
1736523270000|2025-01-10 15:34:30|1048.8|1048.3|1048.7|1048.2|1048.8|1048.3|1048.7|1048.2|43
1736523280000|2025-01-10 15:34:40|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|19
1736523290000|2025-01-10 15:34:50|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|14
1736523300000|2025-01-10 15:35:00|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.4|1047.9|88
1736523310000|2025-01-10 15:35:10|1048.5|1048|1048.7|1048.2|1048.7|1048.2|1048.5|1048|208
1736523320000|2025-01-10 15:35:20|1048.6|1048.1|1048.5|1048|1048.6|1048.1|1048.5|1048|55
1736523330000|2025-01-10 15:35:30|1048.6|1048.1|1048.7|1048.2|1048.7|1048.2|1048.6|1048.1|57
1736523340000|2025-01-10 15:35:40|1048.6|1048.1|1048.6|1048.1|1048.7|1048.2|1048.5|1048|90
1736523350000|2025-01-10 15:35:50|||||||||28
1736523360000|2025-01-10 15:36:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|107
1736523370000|2025-01-10 15:36:10|1048.6|1048.1|1048.5|1048|1048.6|1048.1|1048.5|1048|18
1736523380000|2025-01-10 15:36:20|1048.6|1048.1|1048.5|1048|1048.6|1048.1|1048.5|1048|8
1736523390000|2025-01-10 15:36:30|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|7
1736523400000|2025-01-10 15:36:40|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.4|1047.9|10
1736523410000|2025-01-10 15:36:50|1048.7|1048.2|1048.6|1048.1|1048.7|1048.2|1048.6|1048.1|41
1736523420000|2025-01-10 15:37:00|1048.7|1048.2|1049|1048.5|1049.1|1048.6|1048.7|1048.2|21
1736523430000|2025-01-10 15:37:10|1049.1|1048.6|1048.9|1048.4|1049.1|1048.6|1048.9|1048.4|13
1736523440000|2025-01-10 15:37:20|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|9
1736523450000|2025-01-10 15:37:30|||||||||10
1736523460000|2025-01-10 15:37:40|1049.1|1048.6|1049.2|1048.7|1049.3|1048.8|1049.1|1048.6|40
1736523470000|2025-01-10 15:37:50|1049.3|1048.8|1049.2|1048.7|1049.3|1048.8|1049.2|1048.7|19
1736523480000|2025-01-10 15:38:00|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|13
1736523490000|2025-01-10 15:38:10|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|72
1736523500000|2025-01-10 15:38:20|1049.5|1049|1049.5|1049|1049.5|1049|1049.3|1048.8|23
1736523510000|2025-01-10 15:38:30|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|4
1736523520000|2025-01-10 15:38:40|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|6
1736523530000|2025-01-10 15:38:50|1049.3|1048.8|1049.1|1048.6|1049.3|1048.8|1049.1|1048.6|9
1736523540000|2025-01-10 15:39:00|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|21
1736523550000|2025-01-10 15:39:10|1048.9|1048.4|1049|1048.5|1049|1048.5|1048.9|1048.4|21
1736523560000|2025-01-10 15:39:20|1049.1|1048.6|1049.1|1048.6|1049.2|1048.7|1049.1|1048.6|8
1736523570000|2025-01-10 15:39:30|1049.2|1048.7|1049.5|1049|1049.5|1049|1049.2|1048.7|19
1736523580000|2025-01-10 15:39:40|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|2
1736523590000|2025-01-10 15:39:50|1049.5|1049|1049.2|1048.7|1049.5|1049|1049.2|1048.7|72
1736523600000|2025-01-10 15:40:00|1049.1|1048.6|1048.9|1048.4|1049.1|1048.6|1048.9|1048.4|34
1736523610000|2025-01-10 15:40:10|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|29
1736523620000|2025-01-10 15:40:20|1048.9|1048.4|1048.7|1048.2|1049|1048.5|1048.7|1048.2|20
1736523630000|2025-01-10 15:40:30|1048.6|1048.1|1048.6|1048.1|1048.8|1048.3|1048.6|1048.1|36
1736523640000|2025-01-10 15:40:40|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.5|1048|10
1736523650000|2025-01-10 15:40:50|1048.5|1048|1048.4|1047.9|1048.5|1048|1048.4|1047.9|48
1736523660000|2025-01-10 15:41:00|1048.5|1048|1048.5|1048|1048.6|1048.1|1048.5|1048|26
1736523670000|2025-01-10 15:41:10|1048.4|1047.9|1048.5|1048|1048.5|1048|1048.4|1047.9|44
1736523680000|2025-01-10 15:41:20|1048.4|1047.9|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|35
1736523690000|2025-01-10 15:41:30|1048.4|1047.9|1048.3|1047.8|1048.4|1047.9|1048.2|1047.7|35
1736523700000|2025-01-10 15:41:40|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|9
1736523710000|2025-01-10 15:41:50|1048.3|1047.8|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|12
1736523720000|2025-01-10 15:42:00|1048.2|1047.7|1048.2|1047.7|1048.3|1047.8|1048.1|1047.6|108
1736523730000|2025-01-10 15:42:10|1048.1|1047.6|1047.9|1047.4|1048.1|1047.6|1047.9|1047.4|230
1736523740000|2025-01-10 15:42:20|1047.8|1047.3|1047.9|1047.4|1047.9|1047.4|1047.8|1047.3|60
1736523750000|2025-01-10 15:42:30|1048|1047.5|1048|1047.5|1048.1|1047.6|1048|1047.5|39
1736523760000|2025-01-10 15:42:40|1048.1|1047.6|1048.1|1047.6|1048.2|1047.7|1048.1|1047.6|26
1736523770000|2025-01-10 15:42:50|||||||||11
1736523780000|2025-01-10 15:43:00|1048|1047.5|1047.9|1047.4|1048|1047.5|1047.8|1047.3|19
1736523790000|2025-01-10 15:43:10|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|12
1736523800000|2025-01-10 15:43:20|1047.7|1047.2|1047.8|1047.3|1047.8|1047.3|1047.6|1047.1|18
1736523810000|2025-01-10 15:43:30|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|5
1736523820000|2025-01-10 15:43:40|1047.8|1047.3|1047.9|1047.4|1047.9|1047.4|1047.8|1047.3|11
1736523830000|2025-01-10 15:43:50|1047.8|1047.3|1047.9|1047.4|1047.9|1047.4|1047.8|1047.3|6
1736523840000|2025-01-10 15:44:00|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|7
1736523850000|2025-01-10 15:44:10|1047.9|1047.4|1047.7|1047.2|1047.9|1047.4|1047.7|1047.2|14
1736523860000|2025-01-10 15:44:20|1047.8|1047.3|1047.7|1047.2|1047.8|1047.3|1047.7|1047.2|36
1736523870000|2025-01-10 15:44:30|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|6
1736523880000|2025-01-10 15:44:40|1047.7|1047.2|1047.8|1047.3|1047.8|1047.3|1047.7|1047.2|10
1736523890000|2025-01-10 15:44:50|||||||||8
1736523900000|2025-01-10 15:45:00|1047.7|1047.2|1047.6|1047.1|1047.7|1047.2|1047.6|1047.1|16
1736523910000|2025-01-10 15:45:10|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|26
1736523920000|2025-01-10 15:45:20|1047.6|1047.1|1047.8|1047.3|1047.8|1047.3|1047.6|1047.1|16
1736523930000|2025-01-10 15:45:30|1047.7|1047.2|1047.8|1047.3|1047.8|1047.3|1047.7|1047.2|6
1736523940000|2025-01-10 15:45:40|1048|1047.5|1048.1|1047.6|1048.1|1047.6|1048|1047.5|20
1736523950000|2025-01-10 15:45:50|1048|1047.5|1047.9|1047.4|1048|1047.5|1047.9|1047.4|10
1736523960000|2025-01-10 15:46:00|1048|1047.5|1048.1|1047.6|1048.1|1047.6|1048|1047.5|10
1736523970000|2025-01-10 15:46:10|1048.2|1047.7|1048.4|1047.9|1048.4|1047.9|1048.2|1047.7|15
1736523980000|2025-01-10 15:46:20|1048.3|1047.8|1048.3|1047.8|1048.5|1048|1048.3|1047.8|15
1736523990000|2025-01-10 15:46:30|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|8
1736524000000|2025-01-10 15:46:40|1048.3|1047.8|1048.5|1048|1048.5|1048|1048.3|1047.8|8
1736524010000|2025-01-10 15:46:50|1048.6|1048.1|1048.4|1047.9|1048.6|1048.1|1048.4|1047.9|20
1736524020000|2025-01-10 15:47:00|1048.5|1048|1048.7|1048.2|1048.7|1048.2|1048.5|1048|12
1736524030000|2025-01-10 15:47:10|1048.8|1048.3|1049.1|1048.6|1049.1|1048.6|1048.8|1048.3|38
1736524040000|2025-01-10 15:47:20|1049.2|1048.7|1049.2|1048.7|1049.3|1048.8|1049.2|1048.7|19
1736524050000|2025-01-10 15:47:30|1049.3|1048.8|1049.4|1048.9|1049.4|1048.9|1049.3|1048.8|15
1736524060000|2025-01-10 15:47:40|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.4|1048.9|15
1736524070000|2025-01-10 15:47:50|1049.2|1048.7|1048.9|1048.4|1049.2|1048.7|1048.9|1048.4|24
1736524080000|2025-01-10 15:48:00|1048.8|1048.3|1049|1048.5|1049|1048.5|1048.8|1048.3|8
1736524090000|2025-01-10 15:48:10|1048.9|1048.4|1048.8|1048.3|1048.9|1048.4|1048.8|1048.3|20
1736524100000|2025-01-10 15:48:20|1048.9|1048.4|1048.9|1048.4|1049|1048.5|1048.9|1048.4|14
1736524110000|2025-01-10 15:48:30|1049|1048.5|1049|1048.5|1049.1|1048.6|1049|1048.5|6
1736524120000|2025-01-10 15:48:40|||||||||15
1736524130000|2025-01-10 15:48:50|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|9
1736524140000|2025-01-10 15:49:00|1049.2|1048.7|1048.8|1048.3|1049.2|1048.7|1048.8|1048.3|30
1736524150000|2025-01-10 15:49:10|1048.9|1048.4|1048.9|1048.4|1049|1048.5|1048.9|1048.4|5
1736524160000|2025-01-10 15:49:20|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1049|1048.5|9
1736524170000|2025-01-10 15:49:30|1049|1048.5|1048.5|1048|1049|1048.5|1048.5|1048|30
1736524180000|2025-01-10 15:49:40|||||||||6
1736524190000|2025-01-10 15:49:50|||||||||10
1736524200000|2025-01-10 15:50:00|1048.4|1047.9|1048.5|1048|1048.5|1048|1048.3|1047.8|44
1736524210000|2025-01-10 15:50:10|1048.4|1047.9|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|19
1736524220000|2025-01-10 15:50:20|1048.2|1047.7|1048|1047.5|1048.3|1047.8|1048|1047.5|91
1736524230000|2025-01-10 15:50:30|||||||||15
1736524240000|2025-01-10 15:50:40|1047.9|1047.4|1047.8|1047.3|1047.9|1047.4|1047.7|1047.2|35
1736524250000|2025-01-10 15:50:50|1047.7|1047.2|1047.8|1047.3|1047.8|1047.3|1047.7|1047.2|20
1736524260000|2025-01-10 15:51:00|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|13
1736524270000|2025-01-10 15:51:10|1047.8|1047.3|1047.7|1047.2|1047.8|1047.3|1047.7|1047.2|12
1736524280000|2025-01-10 15:51:20|1047.6|1047.1|1047.8|1047.3|1047.8|1047.3|1047.5|1047|36
1736524290000|2025-01-10 15:51:30|1047.7|1047.2|1047.8|1047.3|1048|1047.5|1047.7|1047.2|21
1736524300000|2025-01-10 15:51:40|||||||||3
1736524310000|2025-01-10 15:51:50|1047.7|1047.2|1047.5|1047|1047.7|1047.2|1047.5|1047|40
1736524320000|2025-01-10 15:52:00|1047.4|1046.9|1047.3|1046.8|1047.4|1046.9|1047.2|1046.7|76
1736524330000|2025-01-10 15:52:10|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|1047.1|1046.6|59
1736524340000|2025-01-10 15:52:20|1047.1|1046.6|1047.1|1046.6|1047.2|1046.7|1047.1|1046.6|70
1736524350000|2025-01-10 15:52:30|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|1047.1|1046.6|21
1736524360000|2025-01-10 15:52:40|1047.1|1046.6|1047.2|1046.7|1047.2|1046.7|1047.1|1046.6|23
1736524370000|2025-01-10 15:52:50|1047.1|1046.6|1047.3|1046.8|1047.3|1046.8|1047.1|1046.6|22
1736524380000|2025-01-10 15:53:00|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|31
1736524390000|2025-01-10 15:53:10|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|12
1736524400000|2025-01-10 15:53:20|1047.2|1046.7|1047.1|1046.6|1047.2|1046.7|1047.1|1046.6|21
1736524410000|2025-01-10 15:53:30|1047.2|1046.7|1047.1|1046.6|1047.2|1046.7|1047.1|1046.6|8
1736524420000|2025-01-10 15:53:40|1047|1046.5|1047.1|1046.6|1047.1|1046.6|1047|1046.5|22
1736524430000|2025-01-10 15:53:50|1047|1046.5|1047.1|1046.6|1047.1|1046.6|1047|1046.5|18
1736524440000|2025-01-10 15:54:00|1047|1046.5|1047.3|1046.8|1047.3|1046.8|1047|1046.5|25
1736524450000|2025-01-10 15:54:10|1047.4|1046.9|1047.5|1047|1047.5|1047|1047.4|1046.9|94
1736524460000|2025-01-10 15:54:20|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|11
1736524470000|2025-01-10 15:54:30|1047.7|1047.2|1047.6|1047.1|1047.7|1047.2|1047.6|1047.1|13
1736524480000|2025-01-10 15:54:40|1047.5|1047|1047.5|1047|1047.5|1047|1047.4|1046.9|5
1736524490000|2025-01-10 15:54:50|1047.4|1046.9|1047.5|1047|1047.5|1047|1047.4|1046.9|2
1736524500000|2025-01-10 15:55:00|1047.6|1047.1|1047.7|1047.2|1047.8|1047.3|1047.6|1047.1|11
1736524510000|2025-01-10 15:55:10|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1
1736524520000|2025-01-10 15:55:20|1047.3|1046.8|1047.2|1046.7|1047.3|1046.8|1047.2|1046.7|17
1736524530000|2025-01-10 15:55:30|1047.1|1046.6|1047.2|1046.7|1047.2|1046.7|1047.1|1046.6|12
1736524540000|2025-01-10 15:55:40|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|13
1736524550000|2025-01-10 15:55:50|1047.2|1046.7|1047.1|1046.6|1047.2|1046.7|1047|1046.5|21
1736524560000|2025-01-10 15:56:00|1047|1046.5|1046.8|1046.3|1047|1046.5|1046.8|1046.3|17
1736524570000|2025-01-10 15:56:10|1046.9|1046.4|1047.2|1046.7|1047.2|1046.7|1046.9|1046.4|38
1736524580000|2025-01-10 15:56:20|1047.3|1046.8|1047.4|1046.9|1047.4|1046.9|1047.3|1046.8|11
1736524590000|2025-01-10 15:56:30|1047.5|1047|1047.2|1046.7|1047.5|1047|1047.2|1046.7|32
1736524600000|2025-01-10 15:56:40|1047.3|1046.8|1047.4|1046.9|1047.4|1046.9|1047.3|1046.8|21
1736524610000|2025-01-10 15:56:50|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|1
1736524620000|2025-01-10 15:57:00|1047.2|1046.7|1047.3|1046.8|1047.3|1046.8|1047.2|1046.7|6
1736524630000|2025-01-10 15:57:10|1047.4|1046.9|1047.3|1046.8|1047.4|1046.9|1047.3|1046.8|20
1736524640000|2025-01-10 15:57:20|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|4
1736524650000|2025-01-10 15:57:30|1047|1046.5|1046.9|1046.4|1047|1046.5|1046.8|1046.3|23
1736524660000|2025-01-10 15:57:40|1047|1046.5|1046.9|1046.4|1047|1046.5|1046.9|1046.4|9
1736524670000|2025-01-10 15:57:50|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|4
1736524680000|2025-01-10 15:58:00|1046.9|1046.4|1046.8|1046.3|1046.9|1046.4|1046.8|1046.3|18
1736524690000|2025-01-10 15:58:10|1046.9|1046.4|1046.7|1046.2|1046.9|1046.4|1046.7|1046.2|20
1736524700000|2025-01-10 15:58:20|1046.8|1046.3|1046.9|1046.4|1046.9|1046.4|1046.8|1046.3|34
1736524710000|2025-01-10 15:58:30|1047|1046.5|1046.9|1046.4|1047|1046.5|1046.9|1046.4|42
1736524720000|2025-01-10 15:58:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|21
1736524730000|2025-01-10 15:58:50|1046.9|1046.4|1047|1046.5|1047|1046.5|1046.9|1046.4|14
1736524740000|2025-01-10 15:59:00|1047.1|1046.6|1047|1046.5|1047.1|1046.6|1047|1046.5|30
1736524750000|2025-01-10 15:59:10|||||||||1
1736524760000|2025-01-10 15:59:20|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.8|1046.3|42
1736524770000|2025-01-10 15:59:30|1046.8|1046.3|1046.7|1046.2|1046.8|1046.3|1046.7|1046.2|6
1736524780000|2025-01-10 15:59:40|1046.8|1046.3|1046.7|1046.2|1046.8|1046.3|1046.6|1046.1|29
1736524790000|2025-01-10 15:59:50|1046.6|1046.1|1046.7|1046.2|1046.7|1046.2|1046.5|1046|31
1736524800000|2025-01-10 16:00:00|1046.6|1046.1|1046.6|1046.1|1046.8|1046.3|1046.6|1046.1|40
1736524810000|2025-01-10 16:00:10|||||||||16
1736524820000|2025-01-10 16:00:20|1046.5|1046|1046.4|1045.9|1046.5|1046|1046.4|1045.9|45
1736524830000|2025-01-10 16:00:30|1046.5|1046|1046.4|1045.9|1046.5|1046|1046.4|1045.9|30
1736524840000|2025-01-10 16:00:40|1046.5|1046|1046.4|1045.9|1046.5|1046|1046.4|1045.9|9
1736524850000|2025-01-10 16:00:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.4|1045.9|29
1736524860000|2025-01-10 16:01:00|1046.6|1046.1|1046.3|1045.8|1046.6|1046.1|1046.3|1045.8|27
1736524870000|2025-01-10 16:01:10|1046.4|1045.9|1046.3|1045.8|1046.4|1045.9|1046.2|1045.7|63
1736524880000|2025-01-10 16:01:20|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|27
1736524890000|2025-01-10 16:01:30|||||||||13
1736524900000|2025-01-10 16:01:40|1046.3|1045.8|1046.2|1045.7|1046.3|1045.8|1046.2|1045.7|17
1736524910000|2025-01-10 16:01:50|1046.3|1045.8|1046.2|1045.7|1046.3|1045.8|1046.2|1045.7|7
1736524920000|2025-01-10 16:02:00|1046.3|1045.8|1046|1045.5|1046.3|1045.8|1046|1045.5|47
1736524930000|2025-01-10 16:02:10|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|20
1736524940000|2025-01-10 16:02:20|1046.2|1045.7|1046.1|1045.6|1046.2|1045.7|1046.1|1045.6|16
1736524950000|2025-01-10 16:02:30|1046.2|1045.7|1046.6|1046.1|1046.6|1046.1|1046.2|1045.7|44
1736524960000|2025-01-10 16:02:40|1046.7|1046.2|1046.6|1046.1|1046.7|1046.2|1046.6|1046.1|4
1736524970000|2025-01-10 16:02:50|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|7
1736524980000|2025-01-10 16:03:00|||||||||1
1736524990000|2025-01-10 16:03:10|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|14
1736525000000|2025-01-10 16:03:20|1046.7|1046.2|1046.6|1046.1|1046.7|1046.2|1046.6|1046.1|17
1736525010000|2025-01-10 16:03:30|||||||||1
1736525020000|2025-01-10 16:03:40|1046.4|1045.9|1046.2|1045.7|1046.4|1045.9|1046.2|1045.7|38
1736525030000|2025-01-10 16:03:50|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|17
1736525040000|2025-01-10 16:04:00|||||||||10
1736525050000|2025-01-10 16:04:10|1046.2|1045.7|1046.1|1045.6|1046.2|1045.7|1046.1|1045.6|15
1736525060000|2025-01-10 16:04:20|1046|1045.5|1045.9|1045.4|1046|1045.5|1045.9|1045.4|47
1736525070000|2025-01-10 16:04:30|||||||||3
1736525080000|2025-01-10 16:04:40|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|4
1736525090000|2025-01-10 16:04:50|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|15
1736525100000|2025-01-10 16:05:00|||||||||32
1736525110000|2025-01-10 16:05:10|1046|1045.5|1046.2|1045.7|1046.2|1045.7|1045.9|1045.4|18
1736525120000|2025-01-10 16:05:20|||||||||12
1736525130000|2025-01-10 16:05:30|1046.1|1045.6|1046.2|1045.7|1046.2|1045.7|1046.1|1045.6|32
1736525140000|2025-01-10 16:05:40|||||||||7
1736525150000|2025-01-10 16:05:50|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|13
1736525160000|2025-01-10 16:06:00|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|13
1736525170000|2025-01-10 16:06:10|1046.2|1045.7|1046.1|1045.6|1046.2|1045.7|1046.1|1045.6|5
1736525180000|2025-01-10 16:06:20|1046.2|1045.7|1046.1|1045.6|1046.2|1045.7|1046.1|1045.6|21
1736525200000|2025-01-10 16:06:40|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|7
1736525210000|2025-01-10 16:06:50|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|10
1736525220000|2025-01-10 16:07:00|1045.9|1045.4|1045.8|1045.3|1045.9|1045.4|1045.8|1045.3|39
1736525230000|2025-01-10 16:07:10|1045.9|1045.4|1046.2|1045.7|1046.2|1045.7|1045.9|1045.4|76
1736525240000|2025-01-10 16:07:20|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|46
1736525250000|2025-01-10 16:07:30|1046.2|1045.7|1046.1|1045.6|1046.2|1045.7|1046.1|1045.6|101
1736525260000|2025-01-10 16:07:40|1046|1045.5|1046|1045.5|1046|1045.5|1045.9|1045.4|70
1736525270000|2025-01-10 16:07:50|1045.9|1045.4|1045.7|1045.2|1045.9|1045.4|1045.7|1045.2|9
1736525280000|2025-01-10 16:08:00|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|5
1736525290000|2025-01-10 16:08:10|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|14
1736525300000|2025-01-10 16:08:20|1046|1045.5|1046.1|1045.6|1046.2|1045.7|1046|1045.5|11
1736525310000|2025-01-10 16:08:30|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|2
1736525320000|2025-01-10 16:08:40|1045.9|1045.4|1045.7|1045.2|1045.9|1045.4|1045.7|1045.2|11
1736525330000|2025-01-10 16:08:50|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|2
1736525340000|2025-01-10 16:09:00|1045.7|1045.2|1045.8|1045.3|1045.8|1045.3|1045.7|1045.2|39
1736525350000|2025-01-10 16:09:10|||||||||4
1736525360000|2025-01-10 16:09:20|1045.7|1045.2|1045.8|1045.3|1045.8|1045.3|1045.7|1045.2|6
1736525370000|2025-01-10 16:09:30|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|6
1736525380000|2025-01-10 16:09:40|1045.8|1045.3|1045.9|1045.4|1045.9|1045.4|1045.8|1045.3|93
1736525390000|2025-01-10 16:09:50|1045.8|1045.3|1046|1045.5|1046|1045.5|1045.8|1045.3|115
1736525400000|2025-01-10 16:10:00|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|7
1736525410000|2025-01-10 16:10:10|||||||||7
1736525420000|2025-01-10 16:10:20|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|8
1736525430000|2025-01-10 16:10:30|||||||||6
1736525440000|2025-01-10 16:10:40|1045.9|1045.4|1045.8|1045.3|1045.9|1045.4|1045.8|1045.3|35
1736525450000|2025-01-10 16:10:50|1045.7|1045.2|1045.8|1045.3|1045.8|1045.3|1045.7|1045.2|8
1736525460000|2025-01-10 16:11:00|1045.9|1045.4|1045.8|1045.3|1045.9|1045.4|1045.8|1045.3|12
1736525470000|2025-01-10 16:11:10|1045.6|1045.1|1045.6|1045.1|1045.7|1045.2|1045.5|1045|117
1736525480000|2025-01-10 16:11:20|||||||||10
1736525490000|2025-01-10 16:11:30|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|28
1736525500000|2025-01-10 16:11:40|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|19
1736525510000|2025-01-10 16:11:50|1045.7|1045.2|1045.6|1045.1|1045.7|1045.2|1045.6|1045.1|12
1736525520000|2025-01-10 16:12:00|1045.5|1045|1045.6|1045.1|1045.6|1045.1|1045.5|1045|41
1736525530000|2025-01-10 16:12:10|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|34
1736525540000|2025-01-10 16:12:20|1045.6|1045.1|1045.6|1045.1|1045.7|1045.2|1045.6|1045.1|107
1736525550000|2025-01-10 16:12:30|1045.7|1045.2|1045.9|1045.4|1045.9|1045.4|1045.7|1045.2|42
1736525560000|2025-01-10 16:12:40|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|39
1736525570000|2025-01-10 16:12:50|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|1045.6|1045.1|87
1736525580000|2025-01-10 16:13:00|1045.8|1045.3|1045.9|1045.4|1045.9|1045.4|1045.8|1045.3|74
1736525590000|2025-01-10 16:13:10|1046|1045.5|1046|1045.5|1046.1|1045.6|1046|1045.5|37
1736525600000|2025-01-10 16:13:20|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|23
1736525610000|2025-01-10 16:13:30|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|16
1736525620000|2025-01-10 16:13:40|||||||||8
1736525630000|2025-01-10 16:13:50|||||||||5
1736525640000|2025-01-10 16:14:00|1046.3|1045.8|1046.2|1045.7|1046.3|1045.8|1046.2|1045.7|9
1736525650000|2025-01-10 16:14:10|1046.3|1045.8|1046.2|1045.7|1046.3|1045.8|1046.2|1045.7|28
1736525660000|2025-01-10 16:14:20|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|25
1736525670000|2025-01-10 16:14:30|1046.2|1045.7|1046.3|1045.8|1046.3|1045.8|1046.2|1045.7|5
1736525680000|2025-01-10 16:14:40|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|21
1736525690000|2025-01-10 16:14:50|1046.1|1045.6|1046|1045.5|1046.1|1045.6|1046|1045.5|61
1736525700000|2025-01-10 16:15:00|1046.1|1045.6|1046.2|1045.7|1046.3|1045.8|1046.1|1045.6|25
1736525710000|2025-01-10 16:15:10|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|11
1736525720000|2025-01-10 16:15:20|1046.4|1045.9|1046.3|1045.8|1046.4|1045.9|1046.3|1045.8|41
1736525730000|2025-01-10 16:15:30|1046.2|1045.7|1046.3|1045.8|1046.3|1045.8|1046.2|1045.7|28
1736525740000|2025-01-10 16:15:40|1046.2|1045.7|1046.3|1045.8|1046.3|1045.8|1046.2|1045.7|23
1736525750000|2025-01-10 16:15:50|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.3|1045.8|29
1736525760000|2025-01-10 16:16:00|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|27
1736525770000|2025-01-10 16:16:10|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.3|1045.8|23
1736525780000|2025-01-10 16:16:20|1046.5|1046|1046.6|1046.1|1046.6|1046.1|1046.5|1046|24
1736525790000|2025-01-10 16:16:30|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|29
1736525800000|2025-01-10 16:16:40|1046.6|1046.1|1046.5|1046|1046.6|1046.1|1046.3|1045.8|26
1736525810000|2025-01-10 16:16:50|1046.4|1045.9|1046.5|1046|1046.5|1046|1046.4|1045.9|5
1736525820000|2025-01-10 16:17:00|1046.6|1046.1|1046.9|1046.4|1046.9|1046.4|1046.6|1046.1|18
1736525830000|2025-01-10 16:17:10|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|18
1736525840000|2025-01-10 16:17:20|1046.6|1046.1|1046.5|1046|1046.6|1046.1|1046.5|1046|28
1736525850000|2025-01-10 16:17:30|||||||||2
1736525860000|2025-01-10 16:17:40|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|15
1736525870000|2025-01-10 16:17:50|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|18
1736525880000|2025-01-10 16:18:00|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|5
1736525890000|2025-01-10 16:18:10|1046.5|1046|1046.6|1046.1|1046.6|1046.1|1046.5|1046|18
1736525900000|2025-01-10 16:18:20|1046.7|1046.2|1046.8|1046.3|1046.8|1046.3|1046.7|1046.2|17
1736525910000|2025-01-10 16:18:30|||||||||2
1736525920000|2025-01-10 16:18:40|1046.6|1046.1|1046.5|1046|1046.6|1046.1|1046.5|1046|13
1736525930000|2025-01-10 16:18:50|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|32
1736525940000|2025-01-10 16:19:00|1046.3|1045.8|1046.2|1045.7|1046.3|1045.8|1046.2|1045.7|7
1736525950000|2025-01-10 16:19:10|1046.3|1045.8|1046|1045.5|1046.3|1045.8|1046|1045.5|56
1736525960000|2025-01-10 16:19:20|||||||||1
1736525970000|2025-01-10 16:19:30|1045.9|1045.4|1045.6|1045.1|1045.9|1045.4|1045.5|1045|171
1736525980000|2025-01-10 16:19:40|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|12
1736525990000|2025-01-10 16:19:50|1045.6|1045.1|1045.6|1045.1|1045.7|1045.2|1045.5|1045|29
1736526000000|2025-01-10 16:20:00|1045.5|1045|1045.6|1045.1|1045.6|1045.1|1045.5|1045|24
1736526010000|2025-01-10 16:20:10|1045.7|1045.2|1045.8|1045.3|1045.8|1045.3|1045.7|1045.2|18
1736526020000|2025-01-10 16:20:20|1045.9|1045.4|1046.1|1045.6|1046.1|1045.6|1045.9|1045.4|31
1736526030000|2025-01-10 16:20:30|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|30
1736526050000|2025-01-10 16:20:50|||||||||5
1736526060000|2025-01-10 16:21:00|1046.1|1045.6|1045.9|1045.4|1046.1|1045.6|1045.9|1045.4|26
1736526070000|2025-01-10 16:21:10|1046.1|1045.6|1046.2|1045.7|1046.3|1045.8|1046.1|1045.6|22
1736526080000|2025-01-10 16:21:20|1046.1|1045.6|1046.2|1045.7|1046.2|1045.7|1046.1|1045.6|29
1736526090000|2025-01-10 16:21:30|1046.1|1045.6|1046|1045.5|1046.2|1045.7|1046|1045.5|33
1736526100000|2025-01-10 16:21:40|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|25
1736526110000|2025-01-10 16:21:50|1046.1|1045.6|1045.9|1045.4|1046.1|1045.6|1045.9|1045.4|25
1736526120000|2025-01-10 16:22:00|||||||||18
1736526130000|2025-01-10 16:22:10|1046|1045.5|1045.9|1045.4|1046|1045.5|1045.9|1045.4|13
1736526140000|2025-01-10 16:22:20|||||||||2
1736526150000|2025-01-10 16:22:30|1046|1045.5|1046.1|1045.6|1046.1|1045.6|1046|1045.5|40
1736526160000|2025-01-10 16:22:40|1046|1045.5|1046.2|1045.7|1046.2|1045.7|1046|1045.5|41
1736526170000|2025-01-10 16:22:50|1046.1|1045.6|1046|1045.5|1046.2|1045.7|1046|1045.5|19
1736526180000|2025-01-10 16:23:00|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|3
1736526190000|2025-01-10 16:23:10|1045.8|1045.3|1046|1045.5|1046|1045.5|1045.8|1045.3|21
1736526200000|2025-01-10 16:23:20|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|13
1736526210000|2025-01-10 16:23:30|1046|1045.5|1045.9|1045.4|1046|1045.5|1045.9|1045.4|7
1736526220000|2025-01-10 16:23:40|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|3
1736526230000|2025-01-10 16:23:50|||||||||7
1736526240000|2025-01-10 16:24:00|1046.1|1045.6|1046|1045.5|1046.1|1045.6|1046|1045.5|8
1736526250000|2025-01-10 16:24:10|||||||||3
1736526260000|2025-01-10 16:24:20|1045.9|1045.4|1045.8|1045.3|1045.9|1045.4|1045.8|1045.3|11
1736526270000|2025-01-10 16:24:30|1045.9|1045.4|1046|1045.5|1046|1045.5|1045.9|1045.4|16
1736526280000|2025-01-10 16:24:40|1045.9|1045.4|1046|1045.5|1046|1045.5|1045.9|1045.4|10
1736526290000|2025-01-10 16:24:50|||||||||11
1736526300000|2025-01-10 16:25:00|1046.1|1045.6|1046.2|1045.7|1046.3|1045.8|1046.1|1045.6|37
1736526310000|2025-01-10 16:25:10|||||||||7
1736526320000|2025-01-10 16:25:20|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|6
1736526330000|2025-01-10 16:25:30|1046.2|1045.7|1046.4|1045.9|1046.4|1045.9|1046.2|1045.7|6
1736526340000|2025-01-10 16:25:40|1046.5|1046|1046.4|1045.9|1046.5|1046|1046.4|1045.9|10
1736526350000|2025-01-10 16:25:50|||||||||2
1736526360000|2025-01-10 16:26:00|1046.5|1046|1046.4|1045.9|1046.5|1046|1046.4|1045.9|3
1736526370000|2025-01-10 16:26:10|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|14
1736526380000|2025-01-10 16:26:20|1046.4|1045.9|1046.3|1045.8|1046.4|1045.9|1046.3|1045.8|3
1736526390000|2025-01-10 16:26:30|1046.2|1045.7|1046.1|1045.6|1046.3|1045.8|1046.1|1045.6|9
1736526400000|2025-01-10 16:26:40|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|7
1736526410000|2025-01-10 16:26:50|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046|1045.5|12
1736526420000|2025-01-10 16:27:00|1046|1045.5|1045.7|1045.2|1046|1045.5|1045.7|1045.2|16
1736526430000|2025-01-10 16:27:10|1045.8|1045.3|1045.6|1045.1|1045.8|1045.3|1045.5|1045|20
1736526440000|2025-01-10 16:27:20|1045.5|1045|1045.5|1045|1045.6|1045.1|1045.5|1045|13
1736526450000|2025-01-10 16:27:30|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|40
1736526460000|2025-01-10 16:27:40|||||||||18
1736526470000|2025-01-10 16:27:50|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|29
1736526480000|2025-01-10 16:28:00|1045.8|1045.3|1045.5|1045|1045.8|1045.3|1045.5|1045|49
1736526490000|2025-01-10 16:28:10|1045.4|1044.9|1045.6|1045.1|1045.6|1045.1|1045.4|1044.9|36
1736526500000|2025-01-10 16:28:20|1045.7|1045.2|1045.5|1045|1045.7|1045.2|1045.5|1045|15
1736526510000|2025-01-10 16:28:30|1045.4|1044.9|1045.5|1045|1045.5|1045|1045.4|1044.9|7
1736526520000|2025-01-10 16:28:40|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|29
1736526530000|2025-01-10 16:28:50|1045.7|1045.2|1045.4|1044.9|1045.7|1045.2|1045.4|1044.9|10
1736526540000|2025-01-10 16:29:00|1045.5|1045|1045.4|1044.9|1045.5|1045|1045.4|1044.9|47
1736526550000|2025-01-10 16:29:10|1045.3|1044.8|1045.2|1044.7|1045.3|1044.8|1045.2|1044.7|108
1736526560000|2025-01-10 16:29:20|1045.1|1044.6|1045.1|1044.6|1045.2|1044.7|1045.1|1044.6|320
1736526570000|2025-01-10 16:29:30|1045|1044.5|1044.9|1044.4|1045|1044.5|1044.9|1044.4|120
1736526580000|2025-01-10 16:29:40|1045|1044.5|1045.2|1044.7|1045.3|1044.8|1045|1044.5|424
1736526590000|2025-01-10 16:29:50|1045.3|1044.8|1045.2|1044.7|1045.3|1044.8|1045.1|1044.6|142
1736526600000|2025-01-10 16:30:00|1045.3|1044.8|1044.9|1044.4|1045.3|1044.8|1044.9|1044.4|249
1736526610000|2025-01-10 16:30:10|1045|1044.5|1045|1044.5|1045|1044.5|1044.9|1044.4|136
1736526620000|2025-01-10 16:30:20|1045.1|1044.6|1045|1044.5|1045.2|1044.7|1045|1044.5|89
1736526630000|2025-01-10 16:30:30|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|45
1736526640000|2025-01-10 16:30:40|1045|1044.5|1044.9|1044.4|1045.1|1044.6|1044.9|1044.4|177
1736526650000|2025-01-10 16:30:50|1045|1044.5|1044.9|1044.4|1045|1044.5|1044.9|1044.4|5
1736526660000|2025-01-10 16:31:00|1044.8|1044.3|1044.9|1044.4|1044.9|1044.4|1044.8|1044.3|135
1736526670000|2025-01-10 16:31:10|1045|1044.5|1044.8|1044.3|1045|1044.5|1044.8|1044.3|116
1736526680000|2025-01-10 16:31:20|1044.9|1044.4|1045.1|1044.6|1045.1|1044.6|1044.9|1044.4|124
1736526690000|2025-01-10 16:31:30|1045.3|1044.8|1045.8|1045.3|1045.8|1045.3|1045.2|1044.7|28
1736526700000|2025-01-10 16:31:40|1045.7|1045.2|1045.5|1045|1045.7|1045.2|1045.4|1044.9|18
1736526710000|2025-01-10 16:31:50|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.3|1044.8|28
1736526720000|2025-01-10 16:32:00|1045.5|1045|1045.3|1044.8|1045.5|1045|1045.3|1044.8|29
1736526730000|2025-01-10 16:32:10|||||||||33
1736526740000|2025-01-10 16:32:20|||||||||16
1736526750000|2025-01-10 16:32:30|1045.2|1044.7|1045.2|1044.7|1045.3|1044.8|1045.1|1044.6|36
1736526760000|2025-01-10 16:32:40|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045|1044.5|15
1736526770000|2025-01-10 16:32:50|||||||||14
1736526780000|2025-01-10 16:33:00|1045|1044.5|1045.1|1044.6|1045.1|1044.6|1045|1044.5|88
1736526790000|2025-01-10 16:33:10|1045.2|1044.7|1045.1|1044.6|1045.2|1044.7|1045|1044.5|8
1736526800000|2025-01-10 16:33:20|1045|1044.5|1045|1044.5|1045|1044.5|1044.9|1044.4|59
1736526810000|2025-01-10 16:33:30|1045.1|1044.6|1045|1044.5|1045.1|1044.6|1045|1044.5|48
1736526820000|2025-01-10 16:33:40|||||||||4
1736526830000|2025-01-10 16:33:50|1045.1|1044.6|1045|1044.5|1045.1|1044.6|1045|1044.5|40
1736526840000|2025-01-10 16:34:00|1045.1|1044.6|1045.2|1044.7|1045.3|1044.8|1045.1|1044.6|57
1736526850000|2025-01-10 16:34:10|1045.3|1044.8|1045.2|1044.7|1045.3|1044.8|1045.1|1044.6|49
1736526860000|2025-01-10 16:34:20|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045|1044.5|21
1736526870000|2025-01-10 16:34:30|||||||||32
1736526880000|2025-01-10 16:34:40|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|79
1736526890000|2025-01-10 16:34:50|1045.1|1044.6|1044.9|1044.4|1045.1|1044.6|1044.9|1044.4|62
1736526900000|2025-01-10 16:35:00|1045|1044.5|1044.9|1044.4|1045|1044.5|1044.9|1044.4|59
1736526910000|2025-01-10 16:35:10|1045|1044.5|1045|1044.5|1045|1044.5|1044.9|1044.4|27
1736526920000|2025-01-10 16:35:20|1044.9|1044.4|1045|1044.5|1045|1044.5|1044.9|1044.4|86
1736526930000|2025-01-10 16:35:30|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|152
1736526940000|2025-01-10 16:35:40|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|15
1736526950000|2025-01-10 16:35:50|1045|1044.5|1045.1|1044.6|1045.1|1044.6|1044.9|1044.4|70
1736526960000|2025-01-10 16:36:00|1045.2|1044.7|1045.1|1044.6|1045.2|1044.7|1045.1|1044.6|18
1736526970000|2025-01-10 16:36:10|1045|1044.5|1045.1|1044.6|1045.1|1044.6|1045|1044.5|121
1736526980000|2025-01-10 16:36:20|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|90
1736526990000|2025-01-10 16:36:30|1045.1|1044.6|1045.2|1044.7|1045.2|1044.7|1045.1|1044.6|27
1736527000000|2025-01-10 16:36:40|1045.1|1044.6|1045.2|1044.7|1045.2|1044.7|1045.1|1044.6|14
1736527010000|2025-01-10 16:36:50|1045.3|1044.8|1045.4|1044.9|1045.4|1044.9|1045.3|1044.8|80
1736527020000|2025-01-10 16:37:00|1045.3|1044.8|1045|1044.5|1045.3|1044.8|1045|1044.5|53
1736527030000|2025-01-10 16:37:10|1044.9|1044.4|1044.8|1044.3|1044.9|1044.4|1044.8|1044.3|44
1736527040000|2025-01-10 16:37:20|1044.9|1044.4|1044.7|1044.2|1044.9|1044.4|1044.7|1044.2|43
1736527050000|2025-01-10 16:37:30|1044.6|1044.1|1044.6|1044.1|1044.7|1044.2|1044.6|1044.1|53
1736527060000|2025-01-10 16:37:40|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|5
1736527070000|2025-01-10 16:37:50|1044.6|1044.1|1044.7|1044.2|1044.8|1044.3|1044.6|1044.1|134
1736527080000|2025-01-10 16:38:00|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|11
1736527090000|2025-01-10 16:38:10|1044.5|1044|1044.4|1043.9|1044.5|1044|1044.3|1043.8|44
1736527100000|2025-01-10 16:38:20|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|6
1736527110000|2025-01-10 16:38:30|||||||||18
1736527120000|2025-01-10 16:38:40|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|21
1736527130000|2025-01-10 16:38:50|1044.7|1044.2|1044.8|1044.3|1044.8|1044.3|1044.7|1044.2|35
1736527140000|2025-01-10 16:39:00|||||||||14
1736527150000|2025-01-10 16:39:10|1044.7|1044.2|1044.9|1044.4|1044.9|1044.4|1044.7|1044.2|13
1736527160000|2025-01-10 16:39:20|||||||||10
1736527170000|2025-01-10 16:39:30|1045|1044.5|1044.8|1044.3|1045|1044.5|1044.8|1044.3|17
1736527180000|2025-01-10 16:39:40|||||||||9
1736527190000|2025-01-10 16:39:50|1044.9|1044.4|1044.8|1044.3|1044.9|1044.4|1044.8|1044.3|44
1736527200000|2025-01-10 16:40:00|1044.9|1044.4|1045|1044.5|1045|1044.5|1044.9|1044.4|23
1736527210000|2025-01-10 16:40:10|1044.9|1044.4|1045.1|1044.6|1045.1|1044.6|1044.9|1044.4|17
1736527220000|2025-01-10 16:40:20|||||||||17
1736527230000|2025-01-10 16:40:30|1045|1044.5|1045.1|1044.6|1045.1|1044.6|1045|1044.5|18
1736527240000|2025-01-10 16:40:40|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|25
1736527250000|2025-01-10 16:40:50|1045.3|1044.8|1045.1|1044.6|1045.3|1044.8|1045.1|1044.6|14
1736527260000|2025-01-10 16:41:00|1045.2|1044.7|1045.4|1044.9|1045.4|1044.9|1045.2|1044.7|44
1736527270000|2025-01-10 16:41:10|1045.5|1045|1045.7|1045.2|1045.7|1045.2|1045.5|1045|21
1736527280000|2025-01-10 16:41:20|||||||||7
1736527290000|2025-01-10 16:41:30|1045.8|1045.3|1045.9|1045.4|1046|1045.5|1045.8|1045.3|40
1736527300000|2025-01-10 16:41:40|||||||||5
1736527310000|2025-01-10 16:41:50|||||||||9
1736527320000|2025-01-10 16:42:00|||||||||19
1736527330000|2025-01-10 16:42:10|1046|1045.5|1045.9|1045.4|1046|1045.5|1045.8|1045.3|14
1736527340000|2025-01-10 16:42:20|1046|1045.5|1045.9|1045.4|1046|1045.5|1045.9|1045.4|43
1736527350000|2025-01-10 16:42:30|||||||||18
1736527360000|2025-01-10 16:42:40|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|38
1736527370000|2025-01-10 16:42:50|||||||||27
1736527380000|2025-01-10 16:43:00|1045.9|1045.4|1045.9|1045.4|1046|1045.5|1045.9|1045.4|50
1736527390000|2025-01-10 16:43:10|1046|1045.5|1046|1045.5|1046|1045.5|1045.9|1045.4|74
1736527400000|2025-01-10 16:43:20|1046.1|1045.6|1046.2|1045.7|1046.2|1045.7|1046.1|1045.6|57
1736527410000|2025-01-10 16:43:30|1046.3|1045.8|1046.4|1045.9|1046.4|1045.9|1046.3|1045.8|28
1736527420000|2025-01-10 16:43:40|1046.3|1045.8|1046.2|1045.7|1046.3|1045.8|1046.2|1045.7|5
1736527430000|2025-01-10 16:43:50|||||||||5
1736527440000|2025-01-10 16:44:00|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|17
1736527450000|2025-01-10 16:44:10|1046.5|1046|1046.5|1046|1046.5|1046|1046.4|1045.9|10
1736527460000|2025-01-10 16:44:20|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|46
1736527470000|2025-01-10 16:44:30|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|5
1736527480000|2025-01-10 16:44:40|||||||||14
1736527490000|2025-01-10 16:44:50|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|6
1736527500000|2025-01-10 16:45:00|1046.3|1045.8|1046.5|1046|1046.5|1046|1046.3|1045.8|11
1736527510000|2025-01-10 16:45:10|1046.6|1046.1|1046.4|1045.9|1046.6|1046.1|1046.4|1045.9|17
1736527520000|2025-01-10 16:45:20|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|14
1736527530000|2025-01-10 16:45:30|1046.6|1046.1|1046.5|1046|1046.6|1046.1|1046.5|1046|3
1736527540000|2025-01-10 16:45:40|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|10
1736527550000|2025-01-10 16:45:50|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|1
1736527560000|2025-01-10 16:46:00|1046.2|1045.7|1046.1|1045.6|1046.2|1045.7|1046.1|1045.6|8
1736527570000|2025-01-10 16:46:10|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|10
1736527580000|2025-01-10 16:46:20|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|14
1736527590000|2025-01-10 16:46:30|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|7
1736527600000|2025-01-10 16:46:40|1046.1|1045.6|1046|1045.5|1046.3|1045.8|1046|1045.5|8
1736527610000|2025-01-10 16:46:50|1046.1|1045.6|1046|1045.5|1046.1|1045.6|1046|1045.5|13
1736527620000|2025-01-10 16:47:00|1045.9|1045.4|1045.8|1045.3|1046|1045.5|1045.8|1045.3|18
1736527630000|2025-01-10 16:47:10|1045.9|1045.4|1045.7|1045.2|1045.9|1045.4|1045.7|1045.2|31
1736527640000|2025-01-10 16:47:20|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|45
1736527650000|2025-01-10 16:47:30|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|52
1736527660000|2025-01-10 16:47:40|||||||||24
1736527670000|2025-01-10 16:47:50|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|8
1736527680000|2025-01-10 16:48:00|1045.7|1045.2|1045.5|1045|1045.8|1045.3|1045.5|1045|6
1736527690000|2025-01-10 16:48:10|||||||||18
1736527700000|2025-01-10 16:48:20|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|6
1736527710000|2025-01-10 16:48:30|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|1045.6|1045.1|33
1736527720000|2025-01-10 16:48:40|1045.8|1045.3|1045.7|1045.2|1045.8|1045.3|1045.7|1045.2|209
1736527730000|2025-01-10 16:48:50|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|18
1736527740000|2025-01-10 16:49:00|1045.9|1045.4|1045.7|1045.2|1045.9|1045.4|1045.7|1045.2|9
1736527750000|2025-01-10 16:49:10|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|5
1736527760000|2025-01-10 16:49:20|1045.7|1045.2|1045.6|1045.1|1045.7|1045.2|1045.6|1045.1|7
1736527770000|2025-01-10 16:49:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|3
1736527780000|2025-01-10 16:49:40|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|21
1736527790000|2025-01-10 16:49:50|1045.5|1045|1045.4|1044.9|1045.5|1045|1045.4|1044.9|4
1736527800000|2025-01-10 16:50:00|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|24
1736527810000|2025-01-10 16:50:10|1045.6|1045.1|1045.8|1045.3|1045.8|1045.3|1045.6|1045.1|23
1736527820000|2025-01-10 16:50:20|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|11
1736527830000|2025-01-10 16:50:30|1045.8|1045.3|1045.7|1045.2|1045.8|1045.3|1045.7|1045.2|10
1736527840000|2025-01-10 16:50:40|1045.8|1045.3|1045.7|1045.2|1045.8|1045.3|1045.7|1045.2|2
1736527850000|2025-01-10 16:50:50|1045.8|1045.3|1045.7|1045.2|1045.8|1045.3|1045.7|1045.2|21
1736527860000|2025-01-10 16:51:00|1045.8|1045.3|1045.7|1045.2|1045.8|1045.3|1045.7|1045.2|18
1736527870000|2025-01-10 16:51:10|1045.6|1045.1|1045.4|1044.9|1045.6|1045.1|1045.4|1044.9|20
1736527880000|2025-01-10 16:51:20|1045.3|1044.8|1045.4|1044.9|1045.4|1044.9|1045.3|1044.8|17
1736527890000|2025-01-10 16:51:30|1045.5|1045|1045.4|1044.9|1045.5|1045|1045.4|1044.9|17
1736527900000|2025-01-10 16:51:40|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|5
1736527920000|2025-01-10 16:52:00|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1
1736527930000|2025-01-10 16:52:10|1045.5|1045|1045.5|1045|1045.5|1045|1045.3|1044.8|19
1736527950000|2025-01-10 16:52:30|1045.6|1045.1|1045.6|1045.1|1045.7|1045.2|1045.6|1045.1|23
1736527960000|2025-01-10 16:52:40|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|6
1736527970000|2025-01-10 16:52:50|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|12
1736527980000|2025-01-10 16:53:00|1045.9|1045.4|1045.8|1045.3|1045.9|1045.4|1045.8|1045.3|11
1736527990000|2025-01-10 16:53:10|1045.9|1045.4|1045.8|1045.3|1045.9|1045.4|1045.8|1045.3|6
1736528000000|2025-01-10 16:53:20|1045.7|1045.2|1045.6|1045.1|1045.7|1045.2|1045.6|1045.1|6
1736528010000|2025-01-10 16:53:30|||||||||7
1736528020000|2025-01-10 16:53:40|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|60
1736528030000|2025-01-10 16:53:50|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|6
1736528040000|2025-01-10 16:54:00|1045.3|1044.8|1045.4|1044.9|1045.4|1044.9|1045.3|1044.8|6
1736528050000|2025-01-10 16:54:10|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|2
1736528060000|2025-01-10 16:54:20|||||||||20
1736528070000|2025-01-10 16:54:30|||||||||1
1736528080000|2025-01-10 16:54:40|1045.4|1044.9|1045.3|1044.8|1045.4|1044.9|1045.3|1044.8|10
1736528090000|2025-01-10 16:54:50|||||||||6
1736528100000|2025-01-10 16:55:00|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|13
1736528110000|2025-01-10 16:55:10|1045.3|1044.8|1045.1|1044.6|1045.3|1044.8|1045.1|1044.6|8
1736528120000|2025-01-10 16:55:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|11
1736528140000|2025-01-10 16:55:40|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|16
1736528150000|2025-01-10 16:55:50|1044.8|1044.3|1044.8|1044.3|1044.8|1044.3|1044.8|1044.3|27
1736528160000|2025-01-10 16:56:00|||||||||5
1736528170000|2025-01-10 16:56:10|1044.9|1044.4|1044.6|1044.1|1044.9|1044.4|1044.6|1044.1|16
1736528180000|2025-01-10 16:56:20|1044.7|1044.2|1044.8|1044.3|1044.8|1044.3|1044.7|1044.2|18
1736528190000|2025-01-10 16:56:30|1044.9|1044.4|1044.9|1044.4|1045|1044.5|1044.9|1044.4|30
1736528200000|2025-01-10 16:56:40|||||||||1
1736528210000|2025-01-10 16:56:50|||||||||2
1736528220000|2025-01-10 16:57:00|1044.8|1044.3|1044.7|1044.2|1044.8|1044.3|1044.7|1044.2|15
1736528230000|2025-01-10 16:57:10|||||||||5
1736528250000|2025-01-10 16:57:30|||||||||21
1736528260000|2025-01-10 16:57:40|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|9
1736528280000|2025-01-10 16:58:00|1044.7|1044.2|1044.6|1044.1|1044.7|1044.2|1044.6|1044.1|6
1736528290000|2025-01-10 16:58:10|1044.7|1044.2|1044.7|1044.2|1044.7|1044.2|1044.7|1044.2|4
1736528300000|2025-01-10 16:58:20|1044.6|1044.1|1044.7|1044.2|1044.7|1044.2|1044.6|1044.1|27
1736528310000|2025-01-10 16:58:30|1044.6|1044.1|1044.7|1044.2|1044.7|1044.2|1044.6|1044.1|6
1736528320000|2025-01-10 16:58:40|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|0
1736528330000|2025-01-10 16:58:50|||||||||6
1736528340000|2025-01-10 16:59:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|10
1736528350000|2025-01-10 16:59:10|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|1044.5|1044|24
1736528360000|2025-01-10 16:59:20|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|2
1736528370000|2025-01-10 16:59:30|1044.4|1043.9|1044.2|1043.7|1044.4|1043.9|1044.2|1043.7|7
1736528380000|2025-01-10 16:59:40|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|1
1736528400000|2025-01-10 17:00:00|1044.4|1043.9|1044.3|1043.8|1044.4|1043.9|1044.3|1043.8|11
1736528410000|2025-01-10 17:00:10|1044.4|1043.9|1044.3|1043.8|1044.4|1043.9|1044.2|1043.7|42
1736528420000|2025-01-10 17:00:20|1044.2|1043.7|1044.3|1043.8|1044.3|1043.8|1044.2|1043.7|22
1736528430000|2025-01-10 17:00:30|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|11
1736528440000|2025-01-10 17:00:40|1044.5|1044|1044.3|1043.8|1044.5|1044|1044.3|1043.8|11
1736528450000|2025-01-10 17:00:50|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|3
1736528460000|2025-01-10 17:01:00|||||||||18
1736528470000|2025-01-10 17:01:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|21
1736528480000|2025-01-10 17:01:20|1044.6|1044.1|1044.5|1044|1044.6|1044.1|1044.5|1044|16
1736528490000|2025-01-10 17:01:30|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|11
1736528500000|2025-01-10 17:01:40|||||||||3
1736528510000|2025-01-10 17:01:50|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|26
1736528520000|2025-01-10 17:02:00|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|13
1736528530000|2025-01-10 17:02:10|1044.5|1044|1044.4|1043.9|1044.5|1044|1044.4|1043.9|12
1736528540000|2025-01-10 17:02:20|1044.2|1043.7|1044.2|1043.7|1044.2|1043.7|1044.2|1043.7|11
1736528550000|2025-01-10 17:02:30|1044.3|1043.8|1044.4|1043.9|1044.4|1043.9|1044.3|1043.8|9
1736528570000|2025-01-10 17:02:50|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|7
1736528580000|2025-01-10 17:03:00|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|7
1736528590000|2025-01-10 17:03:10|||||||||7
1736528600000|2025-01-10 17:03:20|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|6
1736528610000|2025-01-10 17:03:30|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|7
1736528620000|2025-01-10 17:03:40|||||||||4
1736528630000|2025-01-10 17:03:50|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|11
1736528640000|2025-01-10 17:04:00|1044.4|1043.9|1044.2|1043.7|1044.4|1043.9|1044.2|1043.7|23
1736528650000|2025-01-10 17:04:10|1044.1|1043.6|1044.1|1043.6|1044.1|1043.6|1044.1|1043.6|14
1736528660000|2025-01-10 17:04:20|1044|1043.5|1043.9|1043.4|1044|1043.5|1043.9|1043.4|18
1736528670000|2025-01-10 17:04:30|||||||||7
1736528680000|2025-01-10 17:04:40|||||||||1
1736528690000|2025-01-10 17:04:50|1043.8|1043.3|1043.8|1043.3|1043.8|1043.3|1043.7|1043.2|26
1736528700000|2025-01-10 17:05:00|1043.9|1043.4|1043.9|1043.4|1043.9|1043.4|1043.9|1043.4|19
1736528710000|2025-01-10 17:05:10|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|4
1736528720000|2025-01-10 17:05:20|||||||||16
1736528730000|2025-01-10 17:05:30|1044.1|1043.6|1044.1|1043.6|1044.1|1043.6|1044.1|1043.6|8
1736528740000|2025-01-10 17:05:40|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|50
1736528750000|2025-01-10 17:05:50|||||||||4
1736528760000|2025-01-10 17:06:00|1044.1|1043.6|1044.1|1043.6|1044.1|1043.6|1044.1|1043.6|21
1736528770000|2025-01-10 17:06:10|1044|1043.5|1044.1|1043.6|1044.1|1043.6|1044|1043.5|15
1736528780000|2025-01-10 17:06:20|||||||||11
1736528790000|2025-01-10 17:06:30|1044|1043.5|1044|1043.5|1044.1|1043.6|1044|1043.5|6
1736528800000|2025-01-10 17:06:40|1044.1|1043.6|1044.2|1043.7|1044.2|1043.7|1044.1|1043.6|9
1736528810000|2025-01-10 17:06:50|||||||||4
1736528820000|2025-01-10 17:07:00|1044.1|1043.6|1044.1|1043.6|1044.1|1043.6|1044.1|1043.6|7
1736528830000|2025-01-10 17:07:10|1044.2|1043.7|1044.2|1043.7|1044.2|1043.7|1044.2|1043.7|3
1736528840000|2025-01-10 17:07:20|||||||||11
1736528860000|2025-01-10 17:07:40|1044.3|1043.8|1044.4|1043.9|1044.4|1043.9|1044.3|1043.8|13
1736528870000|2025-01-10 17:07:50|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|1044.2|1043.7|18
1736528880000|2025-01-10 17:08:00|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|2
1736528890000|2025-01-10 17:08:10|1044.5|1044|1044.3|1043.8|1044.5|1044|1044.3|1043.8|12
1736528900000|2025-01-10 17:08:20|||||||||1
1736528910000|2025-01-10 17:08:30|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|20
1736528920000|2025-01-10 17:08:40|1044.5|1044|1044.5|1044|1044.6|1044.1|1044.5|1044|7
1736528930000|2025-01-10 17:08:50|1044.4|1043.9|1044.4|1043.9|1044.6|1044.1|1044.4|1043.9|27
1736528940000|2025-01-10 17:09:00|||||||||6
1736528950000|2025-01-10 17:09:10|1044.5|1044|1044.4|1043.9|1044.5|1044|1044.4|1043.9|6
1736528960000|2025-01-10 17:09:20|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|1
1736528970000|2025-01-10 17:09:30|1044.2|1043.7|1044.2|1043.7|1044.2|1043.7|1044.2|1043.7|13
1736528980000|2025-01-10 17:09:40|1044|1043.5|1044.2|1043.7|1044.2|1043.7|1044|1043.5|68
1736528990000|2025-01-10 17:09:50|1044.3|1043.8|1044.3|1043.8|1044.4|1043.9|1044.3|1043.8|18
1736529000000|2025-01-10 17:10:00|1044.4|1043.9|1044.3|1043.8|1044.5|1044|1044.3|1043.8|13
1736529010000|2025-01-10 17:10:10|1044.4|1043.9|1044.3|1043.8|1044.4|1043.9|1044.3|1043.8|4
1736529020000|2025-01-10 17:10:20|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|7
1736529030000|2025-01-10 17:10:30|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|5
1736529040000|2025-01-10 17:10:40|1044.4|1043.9|1044.3|1043.8|1044.4|1043.9|1044.3|1043.8|2
1736529050000|2025-01-10 17:10:50|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|12
1736529060000|2025-01-10 17:11:00|1044.5|1044|1044.6|1044.1|1044.6|1044.1|1044.5|1044|8
1736529070000|2025-01-10 17:11:10|||||||||6
1736529080000|2025-01-10 17:11:20|||||||||4
1736529090000|2025-01-10 17:11:30|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|9
1736529110000|2025-01-10 17:11:50|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|11
1736529120000|2025-01-10 17:12:00|1044.5|1044|1044.4|1043.9|1044.5|1044|1044.4|1043.9|8
1736529130000|2025-01-10 17:12:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|7
1736529140000|2025-01-10 17:12:20|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|4
1736529150000|2025-01-10 17:12:30|||||||||28
1736529160000|2025-01-10 17:12:40|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|9
1736529170000|2025-01-10 17:12:50|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|5
1736529180000|2025-01-10 17:13:00|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|9
1736529190000|2025-01-10 17:13:10|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|3
1736529200000|2025-01-10 17:13:20|||||||||10
1736529210000|2025-01-10 17:13:30|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|11
1736529220000|2025-01-10 17:13:40|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|3
1736529230000|2025-01-10 17:13:50|||||||||7
1736529240000|2025-01-10 17:14:00|||||||||1
1736529250000|2025-01-10 17:14:10|1044.5|1044|1044.5|1044|1044.6|1044.1|1044.5|1044|29
1736529260000|2025-01-10 17:14:20|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|6
1736529270000|2025-01-10 17:14:30|||||||||2
1736529280000|2025-01-10 17:14:40|1044.5|1044|1044.6|1044.1|1044.6|1044.1|1044.5|1044|24
1736529290000|2025-01-10 17:14:50|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|19
1736529300000|2025-01-10 17:15:00|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|39
1736529310000|2025-01-10 17:15:10|1044.7|1044.2|1044.7|1044.2|1044.7|1044.2|1044.6|1044.1|17
1736529320000|2025-01-10 17:15:20|1044.8|1044.3|1044.8|1044.3|1044.8|1044.3|1044.8|1044.3|2
1736529330000|2025-01-10 17:15:30|1044.7|1044.2|1044.7|1044.2|1044.7|1044.2|1044.6|1044.1|26
1736529340000|2025-01-10 17:15:40|1044.6|1044.1|1044.4|1043.9|1044.6|1044.1|1044.4|1043.9|15
1736529350000|2025-01-10 17:15:50|||||||||4
1736529360000|2025-01-10 17:16:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|7
1736529370000|2025-01-10 17:16:10|1044.4|1043.9|1044.4|1043.9|1044.5|1044|1044.4|1043.9|23
1736529390000|2025-01-10 17:16:30|||||||||11
1736529410000|2025-01-10 17:16:50|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|17
1736529420000|2025-01-10 17:17:00|||||||||1
1736529430000|2025-01-10 17:17:10|1044.4|1043.9|1044.5|1044|1044.5|1044|1044.4|1043.9|26
1736529440000|2025-01-10 17:17:20|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|13
1736529450000|2025-01-10 17:17:30|||||||||5
1736529460000|2025-01-10 17:17:40|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|4
1736529470000|2025-01-10 17:17:50|||||||||4
1736529480000|2025-01-10 17:18:00|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|35
1736529490000|2025-01-10 17:18:10|1044.7|1044.2|1044.7|1044.2|1044.7|1044.2|1044.7|1044.2|3
1736529500000|2025-01-10 17:18:20|1044.8|1044.3|1044.8|1044.3|1044.8|1044.3|1044.8|1044.3|37
1736529510000|2025-01-10 17:18:30|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|35
1736529520000|2025-01-10 17:18:40|1045|1044.5|1045|1044.5|1045.1|1044.6|1045|1044.5|240
1736529530000|2025-01-10 17:18:50|||||||||216
1736529540000|2025-01-10 17:19:00|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|29
1736529550000|2025-01-10 17:19:10|||||||||4
1736529560000|2025-01-10 17:19:20|||||||||6
1736529570000|2025-01-10 17:19:30|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|31
1736529580000|2025-01-10 17:19:40|||||||||1
1736529600000|2025-01-10 17:20:00|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|4
1736529610000|2025-01-10 17:20:10|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|4
1736529620000|2025-01-10 17:20:20|||||||||2
1736529630000|2025-01-10 17:20:30|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|9
1736529640000|2025-01-10 17:20:40|1044.8|1044.3|1044.8|1044.3|1044.8|1044.3|1044.8|1044.3|2
1736529650000|2025-01-10 17:20:50|||||||||16
1736529660000|2025-01-10 17:21:00|1044.7|1044.2|1044.9|1044.4|1044.9|1044.4|1044.7|1044.2|17
1736529670000|2025-01-10 17:21:10|1045|1044.5|1044.9|1044.4|1045|1044.5|1044.9|1044.4|6
1736529680000|2025-01-10 17:21:20|1045|1044.5|1044.9|1044.4|1045|1044.5|1044.9|1044.4|7
1736529690000|2025-01-10 17:21:30|1044.8|1044.3|1044.7|1044.2|1044.8|1044.3|1044.7|1044.2|6
1736529700000|2025-01-10 17:21:40|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|2
1736529710000|2025-01-10 17:21:50|1044.6|1044.1|1044.7|1044.2|1044.7|1044.2|1044.6|1044.1|3
1736529730000|2025-01-10 17:22:10|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|1044.6|1044.1|22
1736529740000|2025-01-10 17:22:20|1044.5|1044|1044.2|1043.7|1044.5|1044|1044.2|1043.7|24
1736529750000|2025-01-10 17:22:30|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|17
1736529760000|2025-01-10 17:22:40|1044.4|1043.9|1044.3|1043.8|1044.4|1043.9|1044.3|1043.8|6
1736529770000|2025-01-10 17:22:50|1044.4|1043.9|1044.3|1043.8|1044.4|1043.9|1044.3|1043.8|2
1736529780000|2025-01-10 17:23:00|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|10
1736529790000|2025-01-10 17:23:10|||||||||4
1736529800000|2025-01-10 17:23:20|1044.3|1043.8|1044.2|1043.7|1044.3|1043.8|1044.2|1043.7|101
1736529810000|2025-01-10 17:23:30|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|48
1736529820000|2025-01-10 17:23:40|||||||||6
1736529830000|2025-01-10 17:23:50|||||||||2
1736529840000|2025-01-10 17:24:00|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|3
1736529850000|2025-01-10 17:24:10|1044.3|1043.8|1044.4|1043.9|1044.4|1043.9|1044.3|1043.8|15
1736529860000|2025-01-10 17:24:20|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|1044.3|1043.8|7
1736529870000|2025-01-10 17:24:30|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|1044.4|1043.9|12
1736529880000|2025-01-10 17:24:40|||||||||7
1736529890000|2025-01-10 17:24:50|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|14
1736529900000|2025-01-10 17:25:00|1044.6|1044.1|1044.7|1044.2|1044.7|1044.2|1044.6|1044.1|73
1736529910000|2025-01-10 17:25:10|1044.8|1044.3|1044.8|1044.3|1044.8|1044.3|1044.8|1044.3|5
1736529920000|2025-01-10 17:25:20|1044.7|1044.2|1044.7|1044.2|1044.7|1044.2|1044.7|1044.2|3
1736529930000|2025-01-10 17:25:30|||||||||4
1736529940000|2025-01-10 17:25:40|1044.8|1044.3|1044.9|1044.4|1044.9|1044.4|1044.8|1044.3|40
1736529950000|2025-01-10 17:25:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|2
1736529960000|2025-01-10 17:26:00|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|8
1736529970000|2025-01-10 17:26:10|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|30
1736529980000|2025-01-10 17:26:20|||||||||7
1736529990000|2025-01-10 17:26:30|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|33
1736530000000|2025-01-10 17:26:40|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|2
1736530010000|2025-01-10 17:26:50|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1
1736530020000|2025-01-10 17:27:00|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|1045.1|1044.6|17
1736530030000|2025-01-10 17:27:10|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|10
1736530040000|2025-01-10 17:27:20|||||||||3
1736530050000|2025-01-10 17:27:30|1045.2|1044.7|1045|1044.5|1045.2|1044.7|1045|1044.5|8
1736530060000|2025-01-10 17:27:40|1044.9|1044.4|1044.8|1044.3|1044.9|1044.4|1044.8|1044.3|7
1736530070000|2025-01-10 17:27:50|||||||||11
1736530080000|2025-01-10 17:28:00|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|4
1736530090000|2025-01-10 17:28:10|1045|1044.5|1044.9|1044.4|1045|1044.5|1044.9|1044.4|4
1736530110000|2025-01-10 17:28:30|||||||||1
1736530120000|2025-01-10 17:28:40|||||||||2
1736530130000|2025-01-10 17:28:50|||||||||4
1736530140000|2025-01-10 17:29:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|19
1736530150000|2025-01-10 17:29:10|1045.1|1044.6|1045|1044.5|1045.1|1044.6|1045|1044.5|6
1736530160000|2025-01-10 17:29:20|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|12
1736530170000|2025-01-10 17:29:30|||||||||3
1736530180000|2025-01-10 17:29:40|||||||||9
1736530190000|2025-01-10 17:29:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|5
1736530200000|2025-01-10 17:30:00|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|13
1736530210000|2025-01-10 17:30:10|1045.2|1044.7|1045.3|1044.8|1045.3|1044.8|1045.2|1044.7|20
1736530220000|2025-01-10 17:30:20|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|4
1736530230000|2025-01-10 17:30:30|1045.3|1044.8|1045.4|1044.9|1045.4|1044.9|1045.3|1044.8|50
1736530240000|2025-01-10 17:30:40|||||||||3
1736530250000|2025-01-10 17:30:50|||||||||5
1736530260000|2025-01-10 17:31:00|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|22
1736530270000|2025-01-10 17:31:10|||||||||5
1736530280000|2025-01-10 17:31:20|||||||||4
1736530290000|2025-01-10 17:31:30|||||||||13
1736530300000|2025-01-10 17:31:40|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|2
1736530310000|2025-01-10 17:31:50|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|8
1736530320000|2025-01-10 17:32:00|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1
1736530330000|2025-01-10 17:32:10|||||||||5
1736530340000|2025-01-10 17:32:20|||||||||13
1736530350000|2025-01-10 17:32:30|||||||||10
1736530360000|2025-01-10 17:32:40|||||||||2
1736530370000|2025-01-10 17:32:50|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|2
1736530380000|2025-01-10 17:33:00|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|2
1736530390000|2025-01-10 17:33:10|1045.5|1045|1045.4|1044.9|1045.5|1045|1045.4|1044.9|5
1736530400000|2025-01-10 17:33:20|||||||||1
1736530410000|2025-01-10 17:33:30|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|1
1736530420000|2025-01-10 17:33:40|1045.4|1044.9|1045.3|1044.8|1045.4|1044.9|1045.3|1044.8|4
1736530430000|2025-01-10 17:33:50|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|11
1736530440000|2025-01-10 17:34:00|||||||||6
1736530450000|2025-01-10 17:34:10|1045.5|1045|1045.4|1044.9|1045.5|1045|1045.4|1044.9|5
1736530460000|2025-01-10 17:34:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|11
1736530470000|2025-01-10 17:34:30|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|3
1736530480000|2025-01-10 17:34:40|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|8
1736530490000|2025-01-10 17:34:50|1045.4|1044.9|1045.5|1045|1045.5|1045|1045.4|1044.9|21
1736530500000|2025-01-10 17:35:00|1045.4|1044.9|1045.5|1045|1045.5|1045|1045.4|1044.9|13
1736530510000|2025-01-10 17:35:10|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|12
1736530520000|2025-01-10 17:35:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|8
1736530530000|2025-01-10 17:35:30|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|2
1736530540000|2025-01-10 17:35:40|1045.5|1045|1045.4|1044.9|1045.5|1045|1045.4|1044.9|7
1736530550000|2025-01-10 17:35:50|||||||||7
1736530560000|2025-01-10 17:36:00|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|6
1736530570000|2025-01-10 17:36:10|1045.4|1044.9|1045.3|1044.8|1045.4|1044.9|1045.3|1044.8|15
1736530580000|2025-01-10 17:36:20|||||||||1
1736530590000|2025-01-10 17:36:30|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1
1736530610000|2025-01-10 17:36:50|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|9
1736530620000|2025-01-10 17:37:00|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|5
1736530630000|2025-01-10 17:37:10|1045.5|1045|1045.6|1045.1|1045.6|1045.1|1045.4|1044.9|11
1736530640000|2025-01-10 17:37:20|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|13
1736530650000|2025-01-10 17:37:30|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.7|1045.2|28
1736530660000|2025-01-10 17:37:40|1045.9|1045.4|1046|1045.5|1046|1045.5|1045.9|1045.4|39
1736530670000|2025-01-10 17:37:50|1046.1|1045.6|1045.9|1045.4|1046.1|1045.6|1045.9|1045.4|30
1736530680000|2025-01-10 17:38:00|1046|1045.5|1046.1|1045.6|1046.1|1045.6|1045.9|1045.4|19
1736530690000|2025-01-10 17:38:10|1046.2|1045.7|1046.1|1045.6|1046.2|1045.7|1046.1|1045.6|47
1736530700000|2025-01-10 17:38:20|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|1
1736530710000|2025-01-10 17:38:30|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|4
1736530720000|2025-01-10 17:38:40|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|2
1736530730000|2025-01-10 17:38:50|1046.2|1045.7|1046.1|1045.6|1046.2|1045.7|1046.1|1045.6|34
1736530740000|2025-01-10 17:39:00|1046.2|1045.7|1046.1|1045.6|1046.2|1045.7|1046.1|1045.6|12
1736530750000|2025-01-10 17:39:10|||||||||4
1736530760000|2025-01-10 17:39:20|1046|1045.5|1045.9|1045.4|1046|1045.5|1045.9|1045.4|6
1736530780000|2025-01-10 17:39:40|1046|1045.5|1045.9|1045.4|1046|1045.5|1045.9|1045.4|13
1736530790000|2025-01-10 17:39:50|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|6
1736530800000|2025-01-10 17:40:00|1045.9|1045.4|1046|1045.5|1046|1045.5|1045.9|1045.4|14
1736530810000|2025-01-10 17:40:10|||||||||13
1736530820000|2025-01-10 17:40:20|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|2
1736530830000|2025-01-10 17:40:30|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|8
1736530840000|2025-01-10 17:40:40|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|48
1736530850000|2025-01-10 17:40:50|1046.2|1045.7|1046|1045.5|1046.2|1045.7|1046|1045.5|10
1736530860000|2025-01-10 17:41:00|1045.9|1045.4|1046|1045.5|1046|1045.5|1045.9|1045.4|30
1736530870000|2025-01-10 17:41:10|||||||||8
1736530880000|2025-01-10 17:41:20|1046.1|1045.6|1046|1045.5|1046.1|1045.6|1046|1045.5|5
1736530890000|2025-01-10 17:41:30|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|5
1736530900000|2025-01-10 17:41:40|1046.2|1045.7|1046.3|1045.8|1046.3|1045.8|1046.2|1045.7|14
1736530910000|2025-01-10 17:41:50|1046.2|1045.7|1046.1|1045.6|1046.2|1045.7|1046.1|1045.6|6
1736530920000|2025-01-10 17:42:00|||||||||21
1736530930000|2025-01-10 17:42:10|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|6
1736530940000|2025-01-10 17:42:20|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|5
1736530950000|2025-01-10 17:42:30|||||||||6
1736530960000|2025-01-10 17:42:40|||||||||12
1736530970000|2025-01-10 17:42:50|1046.2|1045.7|1046.3|1045.8|1046.3|1045.8|1046.2|1045.7|18
1736530980000|2025-01-10 17:43:00|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|15
1736530990000|2025-01-10 17:43:10|1046.2|1045.7|1046|1045.5|1046.2|1045.7|1046|1045.5|6
1736531000000|2025-01-10 17:43:20|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|5
1736531010000|2025-01-10 17:43:30|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|4
1736531020000|2025-01-10 17:43:40|||||||||5
1736531030000|2025-01-10 17:43:50|||||||||3
1736531040000|2025-01-10 17:44:00|||||||||3
1736531050000|2025-01-10 17:44:10|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046|1045.5|7
1736531060000|2025-01-10 17:44:20|||||||||2
1736531070000|2025-01-10 17:44:30|1046.2|1045.7|1046.1|1045.6|1046.2|1045.7|1046.1|1045.6|2
1736531080000|2025-01-10 17:44:40|||||||||1
1736531100000|2025-01-10 17:45:00|1046|1045.5|1046.1|1045.6|1046.1|1045.6|1046|1045.5|6
1736531110000|2025-01-10 17:45:10|1046.2|1045.7|1046.1|1045.6|1046.2|1045.7|1046.1|1045.6|4
1736531120000|2025-01-10 17:45:20|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|4
1736531130000|2025-01-10 17:45:30|||||||||4
1736531140000|2025-01-10 17:45:40|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|18
1736531160000|2025-01-10 17:46:00|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|9
1736531170000|2025-01-10 17:46:10|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|10
1736531190000|2025-01-10 17:46:30|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|6
1736531200000|2025-01-10 17:46:40|||||||||9
1736531210000|2025-01-10 17:46:50|||||||||3
1736531220000|2025-01-10 17:47:00|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|2
1736531230000|2025-01-10 17:47:10|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|10
1736531250000|2025-01-10 17:47:30|1046.1|1045.6|1046.1|1045.6|1046.2|1045.7|1046.1|1045.6|30
1736531260000|2025-01-10 17:47:40|1046|1045.5|1046.1|1045.6|1046.1|1045.6|1046|1045.5|6
1736531270000|2025-01-10 17:47:50|||||||||10
1736531280000|2025-01-10 17:48:00|1046.2|1045.7|1046.1|1045.6|1046.2|1045.7|1046.1|1045.6|44
1736531290000|2025-01-10 17:48:10|1046.2|1045.7|1046.2|1045.7|1046.3|1045.8|1046.1|1045.6|19
1736531300000|2025-01-10 17:48:20|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|6
1736531310000|2025-01-10 17:48:30|||||||||1
1736531320000|2025-01-10 17:48:40|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|10
1736531330000|2025-01-10 17:48:50|||||||||17
1736531340000|2025-01-10 17:49:00|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|16
1736531350000|2025-01-10 17:49:10|1046.2|1045.7|1046|1045.5|1046.2|1045.7|1046|1045.5|11
1736531360000|2025-01-10 17:49:20|||||||||5
1736531370000|2025-01-10 17:49:30|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|9
1736531380000|2025-01-10 17:49:40|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|4
1736531400000|2025-01-10 17:50:00|1045.9|1045.4|1045.8|1045.3|1045.9|1045.4|1045.8|1045.3|28
1736531410000|2025-01-10 17:50:10|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|3
1736531420000|2025-01-10 17:50:20|||||||||1
1736531430000|2025-01-10 17:50:30|||||||||32
1736531450000|2025-01-10 17:50:50|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.7|1045.2|27
1736531460000|2025-01-10 17:51:00|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|2
1736531470000|2025-01-10 17:51:10|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|5
1736531480000|2025-01-10 17:51:20|||||||||14
1736531490000|2025-01-10 17:51:30|||||||||2
1736531510000|2025-01-10 17:51:50|||||||||3
1736531520000|2025-01-10 17:52:00|||||||||3
1736531530000|2025-01-10 17:52:10|1045.7|1045.2|1045.6|1045.1|1045.7|1045.2|1045.6|1045.1|12
1736531540000|2025-01-10 17:52:20|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|7
1736531550000|2025-01-10 17:52:30|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|3
1736531560000|2025-01-10 17:52:40|||||||||6
1736531570000|2025-01-10 17:52:50|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|10
1736531580000|2025-01-10 17:53:00|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|4
1736531590000|2025-01-10 17:53:10|1045.7|1045.2|1045.6|1045.1|1045.7|1045.2|1045.6|1045.1|21
1736531610000|2025-01-10 17:53:30|||||||||2
1736531620000|2025-01-10 17:53:40|||||||||2
1736531630000|2025-01-10 17:53:50|||||||||4
1736531640000|2025-01-10 17:54:00|||||||||1
1736531650000|2025-01-10 17:54:10|||||||||2
1736531660000|2025-01-10 17:54:20|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|27
1736531670000|2025-01-10 17:54:30|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|4
1736531680000|2025-01-10 17:54:40|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|3
1736531700000|2025-01-10 17:55:00|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|25
1736531710000|2025-01-10 17:55:10|1046|1045.5|1045.9|1045.4|1046|1045.5|1045.9|1045.4|9
1736531720000|2025-01-10 17:55:20|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|10
1736531730000|2025-01-10 17:55:30|||||||||2
1736531740000|2025-01-10 17:55:40|1045.9|1045.4|1045.8|1045.3|1045.9|1045.4|1045.8|1045.3|7
1736531750000|2025-01-10 17:55:50|||||||||5
1736531760000|2025-01-10 17:56:00|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|12
1736531770000|2025-01-10 17:56:10|1046|1045.5|1045.9|1045.4|1046|1045.5|1045.9|1045.4|18
1736531780000|2025-01-10 17:56:20|||||||||17
1736531790000|2025-01-10 17:56:30|||||||||1
1736531800000|2025-01-10 17:56:40|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|18
1736531810000|2025-01-10 17:56:50|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|15
1736531820000|2025-01-10 17:57:00|||||||||19
1736531830000|2025-01-10 17:57:10|1046.2|1045.7|1046.1|1045.6|1046.2|1045.7|1046.1|1045.6|9
1736531840000|2025-01-10 17:57:20|1046|1045.5|1046|1045.5|1046.1|1045.6|1046|1045.5|8
1736531850000|2025-01-10 17:57:30|1046.1|1045.6|1046|1045.5|1046.1|1045.6|1046|1045.5|11
1736531860000|2025-01-10 17:57:40|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|13
1736531870000|2025-01-10 17:57:50|||||||||3
1736531880000|2025-01-10 17:58:00|1046.2|1045.7|1046.3|1045.8|1046.3|1045.8|1046.2|1045.7|15
1736531890000|2025-01-10 17:58:10|||||||||10
1736531900000|2025-01-10 17:58:20|||||||||6
1736531910000|2025-01-10 17:58:30|||||||||2
1736531920000|2025-01-10 17:58:40|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|8
1736531930000|2025-01-10 17:58:50|||||||||13
1736531940000|2025-01-10 17:59:00|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|34
1736531950000|2025-01-10 17:59:10|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|7
1736531960000|2025-01-10 17:59:20|||||||||2
1736531970000|2025-01-10 17:59:30|||||||||16
1736531980000|2025-01-10 17:59:40|||||||||33
1736532000000|2025-01-10 18:00:00|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|6
1736532010000|2025-01-10 18:00:10|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|19
1736532020000|2025-01-10 18:00:20|1046.3|1045.8|1046.2|1045.7|1046.3|1045.8|1046.2|1045.7|11
1736532030000|2025-01-10 18:00:30|1046.3|1045.8|1045.9|1045.4|1046.3|1045.8|1045.9|1045.4|34
1736532040000|2025-01-10 18:00:40|||||||||2
1736532050000|2025-01-10 18:00:50|1045.8|1045.3|1045.7|1045.2|1045.9|1045.4|1045.7|1045.2|21
1736532060000|2025-01-10 18:01:00|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|3
1736532070000|2025-01-10 18:01:10|1045.5|1045|1045.6|1045.1|1045.6|1045.1|1045.5|1045|5
1736532080000|2025-01-10 18:01:20|||||||||10
1736532090000|2025-01-10 18:01:30|1045.7|1045.2|1045.8|1045.3|1045.8|1045.3|1045.7|1045.2|18
1736532100000|2025-01-10 18:01:40|1045.9|1045.4|1046|1045.5|1046|1045.5|1045.9|1045.4|3
1736532110000|2025-01-10 18:01:50|||||||||7
1736532120000|2025-01-10 18:02:00|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|3
1736532130000|2025-01-10 18:02:10|||||||||3
1736532140000|2025-01-10 18:02:20|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|14
1736532150000|2025-01-10 18:02:30|||||||||2
1736532160000|2025-01-10 18:02:40|||||||||3
1736532170000|2025-01-10 18:02:50|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|10
1736532180000|2025-01-10 18:03:00|||||||||7
1736532190000|2025-01-10 18:03:10|||||||||3
1736532200000|2025-01-10 18:03:20|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|9
1736532210000|2025-01-10 18:03:30|1046.5|1046|1046.3|1045.8|1046.5|1046|1046.3|1045.8|12
1736532220000|2025-01-10 18:03:40|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|9
1736532230000|2025-01-10 18:03:50|1046.3|1045.8|1046.2|1045.7|1046.3|1045.8|1046.2|1045.7|25
1736532250000|2025-01-10 18:04:10|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|15
1736532260000|2025-01-10 18:04:20|||||||||10
1736532270000|2025-01-10 18:04:30|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|5
1736532280000|2025-01-10 18:04:40|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|3
1736532290000|2025-01-10 18:04:50|||||||||2
1736532300000|2025-01-10 18:05:00|||||||||3
1736532310000|2025-01-10 18:05:10|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|5
1736532320000|2025-01-10 18:05:20|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1
1736532330000|2025-01-10 18:05:30|||||||||1
1736532340000|2025-01-10 18:05:40|||||||||9
1736532360000|2025-01-10 18:06:00|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|19
1736532370000|2025-01-10 18:06:10|||||||||4
1736532390000|2025-01-10 18:06:30|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|8
1736532400000|2025-01-10 18:06:40|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|1
1736532410000|2025-01-10 18:06:50|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|13
1736532420000|2025-01-10 18:07:00|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|18
1736532430000|2025-01-10 18:07:10|||||||||7
1736532440000|2025-01-10 18:07:20|||||||||2
1736532450000|2025-01-10 18:07:30|||||||||14
1736532480000|2025-01-10 18:08:00|||||||||21
1736532490000|2025-01-10 18:08:10|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|2
1736532500000|2025-01-10 18:08:20|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|19
1736532510000|2025-01-10 18:08:30|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|2
1736532520000|2025-01-10 18:08:40|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1
1736532530000|2025-01-10 18:08:50|||||||||8
1736532540000|2025-01-10 18:09:00|||||||||7
1736532550000|2025-01-10 18:09:10|||||||||3
1736532570000|2025-01-10 18:09:30|1046.5|1046|1046.4|1045.9|1046.5|1046|1046.4|1045.9|5
1736532580000|2025-01-10 18:09:40|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|0
1736532590000|2025-01-10 18:09:50|||||||||4
1736532600000|2025-01-10 18:10:00|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|45
1736532610000|2025-01-10 18:10:10|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|10
1736532620000|2025-01-10 18:10:20|1046.6|1046.1|1046.5|1046|1046.6|1046.1|1046.5|1046|2
1736532630000|2025-01-10 18:10:30|||||||||2
1736532640000|2025-01-10 18:10:40|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|5
1736532650000|2025-01-10 18:10:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|35
1736532660000|2025-01-10 18:11:00|1046.4|1045.9|1046.3|1045.8|1046.4|1045.9|1046.3|1045.8|10
1736532670000|2025-01-10 18:11:10|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1
1736532680000|2025-01-10 18:11:20|1046.5|1046|1046.4|1045.9|1046.5|1046|1046.4|1045.9|6
1736532690000|2025-01-10 18:11:30|||||||||3
1736532700000|2025-01-10 18:11:40|1046.5|1046|1046.4|1045.9|1046.5|1046|1046.4|1045.9|2
1736532710000|2025-01-10 18:11:50|1046.5|1046|1046.4|1045.9|1046.5|1046|1046.4|1045.9|20
1736532720000|2025-01-10 18:12:00|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|5
1736532730000|2025-01-10 18:12:10|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|21
1736532740000|2025-01-10 18:12:20|||||||||6
1736532770000|2025-01-10 18:12:50|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|1046.2|1045.7|34
1736532780000|2025-01-10 18:13:00|1046.2|1045.7|1046.3|1045.8|1046.3|1045.8|1046.2|1045.7|14
1736532790000|2025-01-10 18:13:10|||||||||2
1736532800000|2025-01-10 18:13:20|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1
1736532810000|2025-01-10 18:13:30|||||||||1
1736532820000|2025-01-10 18:13:40|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|13
1736532830000|2025-01-10 18:13:50|||||||||1
1736532840000|2025-01-10 18:14:00|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|12
1736532850000|2025-01-10 18:14:10|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|7
1736532870000|2025-01-10 18:14:30|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|9
1736532890000|2025-01-10 18:14:50|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|4
1736532900000|2025-01-10 18:15:00|1046.4|1045.9|1046.3|1045.8|1046.4|1045.9|1046.3|1045.8|9
1736532920000|2025-01-10 18:15:20|||||||||7
1736532940000|2025-01-10 18:15:40|1046.2|1045.7|1046.2|1045.7|1046.3|1045.8|1046.2|1045.7|60
1736532950000|2025-01-10 18:15:50|||||||||8
1736532960000|2025-01-10 18:16:00|||||||||7
1736532970000|2025-01-10 18:16:10|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|9
1736532980000|2025-01-10 18:16:20|1046|1045.5|1045.9|1045.4|1046|1045.5|1045.9|1045.4|6
1736532990000|2025-01-10 18:16:30|||||||||1
1736533000000|2025-01-10 18:16:40|||||||||12
1736533010000|2025-01-10 18:16:50|1045.8|1045.3|1045.9|1045.4|1045.9|1045.4|1045.8|1045.3|8
1736533020000|2025-01-10 18:17:00|1046|1045.5|1045.9|1045.4|1046|1045.5|1045.9|1045.4|1
1736533030000|2025-01-10 18:17:10|1046|1045.5|1045.9|1045.4|1046|1045.5|1045.8|1045.3|16
1736533040000|2025-01-10 18:17:20|||||||||5
1736533050000|2025-01-10 18:17:30|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|3
1736533060000|2025-01-10 18:17:40|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|12
1736533070000|2025-01-10 18:17:50|||||||||1
1736533080000|2025-01-10 18:18:00|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|4
1736533090000|2025-01-10 18:18:10|||||||||4
1736533100000|2025-01-10 18:18:20|||||||||5
1736533110000|2025-01-10 18:18:30|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|11
1736533120000|2025-01-10 18:18:40|||||||||2
1736533140000|2025-01-10 18:19:00|1046.2|1045.7|1046.3|1045.8|1046.3|1045.8|1046.1|1045.6|79
1736533150000|2025-01-10 18:19:10|1046.4|1045.9|1046.2|1045.7|1046.4|1045.9|1046.2|1045.7|37
1736533160000|2025-01-10 18:19:20|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|1
1736533200000|2025-01-10 18:20:00|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|17
1736533220000|2025-01-10 18:20:20|1046.3|1045.8|1046.4|1045.9|1046.4|1045.9|1046.3|1045.8|12
1736533230000|2025-01-10 18:20:30|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|29
1736533240000|2025-01-10 18:20:40|||||||||3
1736533250000|2025-01-10 18:20:50|||||||||8
1736533260000|2025-01-10 18:21:00|1046.4|1045.9|1046.5|1046|1046.5|1046|1046.4|1045.9|20
1736533270000|2025-01-10 18:21:10|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|3
1736533300000|2025-01-10 18:21:40|1046.7|1046.2|1046.6|1046.1|1046.7|1046.2|1046.6|1046.1|35
1736533310000|2025-01-10 18:21:50|||||||||29
1736533320000|2025-01-10 18:22:00|||||||||2
1736533340000|2025-01-10 18:22:20|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|26
1736533350000|2025-01-10 18:22:30|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|17
1736533360000|2025-01-10 18:22:40|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|12
1736533380000|2025-01-10 18:23:00|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|17
1736533390000|2025-01-10 18:23:10|1046.9|1046.4|1047|1046.5|1047|1046.5|1046.9|1046.4|32
1736533400000|2025-01-10 18:23:20|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|12
1736533410000|2025-01-10 18:23:30|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|41
1736533420000|2025-01-10 18:23:40|1047.3|1046.8|1047.4|1046.9|1047.4|1046.9|1047.3|1046.8|22
1736533430000|2025-01-10 18:23:50|||||||||8
1736533440000|2025-01-10 18:24:00|1047.5|1047|1047.6|1047.1|1047.6|1047.1|1047.5|1047|29
1736533450000|2025-01-10 18:24:10|1047.7|1047.2|1047.6|1047.1|1047.7|1047.2|1047.6|1047.1|23
1736533460000|2025-01-10 18:24:20|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|16
1736533470000|2025-01-10 18:24:30|1047.8|1047.3|1047.7|1047.2|1047.8|1047.3|1047.7|1047.2|22
1736533480000|2025-01-10 18:24:40|||||||||22
1736533500000|2025-01-10 18:25:00|1047.8|1047.3|1047.7|1047.2|1047.8|1047.3|1047.7|1047.2|34
1736533510000|2025-01-10 18:25:10|1047.6|1047.1|1047.5|1047|1047.6|1047.1|1047.5|1047|17
1736533520000|2025-01-10 18:25:20|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|25
1736533530000|2025-01-10 18:25:30|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|35
1736533540000|2025-01-10 18:25:40|||||||||14
1736533550000|2025-01-10 18:25:50|1047.6|1047.1|1047.6|1047.1|1047.7|1047.2|1047.6|1047.1|61
1736533560000|2025-01-10 18:26:00|||||||||5
1736533580000|2025-01-10 18:26:20|||||||||3
1736533590000|2025-01-10 18:26:30|||||||||21
1736533600000|2025-01-10 18:26:40|||||||||6
1736533610000|2025-01-10 18:26:50|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|27
1736533620000|2025-01-10 18:27:00|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|22
1736533630000|2025-01-10 18:27:10|1047.7|1047.2|1047.6|1047.1|1047.7|1047.2|1047.6|1047.1|18
1736533640000|2025-01-10 18:27:20|||||||||10
1736533650000|2025-01-10 18:27:30|1047.5|1047|1047.7|1047.2|1047.7|1047.2|1047.5|1047|23
1736533660000|2025-01-10 18:27:40|||||||||1
1736533670000|2025-01-10 18:27:50|1047.8|1047.3|1047.8|1047.3|1047.9|1047.4|1047.8|1047.3|29
1736533680000|2025-01-10 18:28:00|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|41
1736533690000|2025-01-10 18:28:10|||||||||61
1736533700000|2025-01-10 18:28:20|||||||||8
1736533710000|2025-01-10 18:28:30|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|8
1736533720000|2025-01-10 18:28:40|1047.7|1047.2|1047.6|1047.1|1047.7|1047.2|1047.6|1047.1|20
1736533730000|2025-01-10 18:28:50|||||||||6
1736533750000|2025-01-10 18:29:10|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|40
1736533760000|2025-01-10 18:29:20|||||||||2
1736533770000|2025-01-10 18:29:30|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|35
1736533780000|2025-01-10 18:29:40|1047.5|1047|1047.4|1046.9|1047.5|1047|1047.4|1046.9|8
1736533790000|2025-01-10 18:29:50|||||||||10
1736533800000|2025-01-10 18:30:00|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|5
1736533810000|2025-01-10 18:30:10|||||||||6
1736533820000|2025-01-10 18:30:20|1047.4|1046.9|1047.2|1046.7|1047.4|1046.9|1047.2|1046.7|39
1736533830000|2025-01-10 18:30:30|1047.1|1046.6|1047|1046.5|1047.1|1046.6|1047|1046.5|53
1736533840000|2025-01-10 18:30:40|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|57
1736533850000|2025-01-10 18:30:50|1046.8|1046.3|1046.8|1046.3|1046.9|1046.4|1046.8|1046.3|42
1736533860000|2025-01-10 18:31:00|1046.7|1046.2|1046.8|1046.3|1046.8|1046.3|1046.7|1046.2|43
1736533870000|2025-01-10 18:31:10|||||||||3
1736533880000|2025-01-10 18:31:20|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|8
1736533890000|2025-01-10 18:31:30|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|46
1736533900000|2025-01-10 18:31:40|||||||||7
1736533910000|2025-01-10 18:31:50|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|39
1736533920000|2025-01-10 18:32:00|||||||||1
1736533930000|2025-01-10 18:32:10|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|0
1736533940000|2025-01-10 18:32:20|||||||||25
1736533960000|2025-01-10 18:32:40|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|14
1736533970000|2025-01-10 18:32:50|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|38
1736533990000|2025-01-10 18:33:10|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|23
1736534000000|2025-01-10 18:33:20|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|34
1736534010000|2025-01-10 18:33:30|||||||||3
1736534020000|2025-01-10 18:33:40|||||||||19
1736534030000|2025-01-10 18:33:50|||||||||12
1736534040000|2025-01-10 18:34:00|||||||||2
1736534050000|2025-01-10 18:34:10|||||||||1
1736534060000|2025-01-10 18:34:20|||||||||6
1736534070000|2025-01-10 18:34:30|1047.5|1047|1047.6|1047.1|1047.6|1047.1|1047.5|1047|7
1736534080000|2025-01-10 18:34:40|||||||||5
1736534090000|2025-01-10 18:34:50|1047.5|1047|1047.4|1046.9|1047.5|1047|1047.4|1046.9|18
1736534100000|2025-01-10 18:35:00|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|15
1736534120000|2025-01-10 18:35:20|||||||||3
1736534130000|2025-01-10 18:35:30|||||||||8
1736534140000|2025-01-10 18:35:40|||||||||2
1736534150000|2025-01-10 18:35:50|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|9
1736534160000|2025-01-10 18:36:00|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|1047.2|1046.7|18
1736534170000|2025-01-10 18:36:10|||||||||1
1736534200000|2025-01-10 18:36:40|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|14
1736534210000|2025-01-10 18:36:50|||||||||1
1736534220000|2025-01-10 18:37:00|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|9
1736534230000|2025-01-10 18:37:10|1047.4|1046.9|1047.5|1047|1047.5|1047|1047.4|1046.9|13
1736534240000|2025-01-10 18:37:20|||||||||4
1736534250000|2025-01-10 18:37:30|||||||||4
1736534260000|2025-01-10 18:37:40|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|22
1736534270000|2025-01-10 18:37:50|||||||||5
1736534280000|2025-01-10 18:38:00|||||||||9
1736534290000|2025-01-10 18:38:10|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|2
1736534300000|2025-01-10 18:38:20|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|13
1736534310000|2025-01-10 18:38:30|||||||||7
1736534320000|2025-01-10 18:38:40|||||||||1
1736534330000|2025-01-10 18:38:50|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|1
1736534340000|2025-01-10 18:39:00|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|23
1736534350000|2025-01-10 18:39:10|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|0
1736534360000|2025-01-10 18:39:20|||||||||13
1736534370000|2025-01-10 18:39:30|||||||||18
1736534380000|2025-01-10 18:39:40|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|31
1736534390000|2025-01-10 18:39:50|||||||||11
1736534400000|2025-01-10 18:40:00|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|8
1736534410000|2025-01-10 18:40:10|||||||||28
1736534420000|2025-01-10 18:40:20|1047.8|1047.3|1047.9|1047.4|1047.9|1047.4|1047.8|1047.3|18
1736534430000|2025-01-10 18:40:30|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|7
1736534440000|2025-01-10 18:40:40|||||||||1
1736534450000|2025-01-10 18:40:50|||||||||9
1736534460000|2025-01-10 18:41:00|1047.7|1047.2|1047.7|1047.2|1047.8|1047.3|1047.7|1047.2|50
1736534470000|2025-01-10 18:41:10|1047.6|1047.1|1047.7|1047.2|1047.7|1047.2|1047.6|1047.1|23
1736534480000|2025-01-10 18:41:20|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|17
1736534490000|2025-01-10 18:41:30|1047.7|1047.2|1047.7|1047.2|1047.8|1047.3|1047.7|1047.2|17
1736534500000|2025-01-10 18:41:40|||||||||13
1736534510000|2025-01-10 18:41:50|||||||||7
1736534520000|2025-01-10 18:42:00|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|20
1736534530000|2025-01-10 18:42:10|1047.7|1047.2|1047.7|1047.2|1047.8|1047.3|1047.7|1047.2|18
1736534540000|2025-01-10 18:42:20|||||||||11
1736534560000|2025-01-10 18:42:40|||||||||13
1736534570000|2025-01-10 18:42:50|||||||||4
1736534580000|2025-01-10 18:43:00|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|27
1736534590000|2025-01-10 18:43:10|1047.5|1047|1047.6|1047.1|1047.6|1047.1|1047.5|1047|17
1736534600000|2025-01-10 18:43:20|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|27
1736534610000|2025-01-10 18:43:30|1047.8|1047.3|1047.7|1047.2|1047.8|1047.3|1047.7|1047.2|81
1736534620000|2025-01-10 18:43:40|||||||||14
1736534630000|2025-01-10 18:43:50|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|49
1736534640000|2025-01-10 18:44:00|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|17
1736534660000|2025-01-10 18:44:20|||||||||4
1736534670000|2025-01-10 18:44:30|||||||||11
1736534690000|2025-01-10 18:44:50|||||||||1
1736534700000|2025-01-10 18:45:00|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|18
1736534710000|2025-01-10 18:45:10|||||||||15
1736534720000|2025-01-10 18:45:20|||||||||6
1736534740000|2025-01-10 18:45:40|||||||||27
1736534760000|2025-01-10 18:46:00|||||||||10
1736534770000|2025-01-10 18:46:10|||||||||2
1736534780000|2025-01-10 18:46:20|||||||||6
1736534800000|2025-01-10 18:46:40|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|12
1736534810000|2025-01-10 18:46:50|1047.6|1047.1|1047.7|1047.2|1047.7|1047.2|1047.6|1047.1|22
1736534820000|2025-01-10 18:47:00|1047.6|1047.1|1047.7|1047.2|1047.7|1047.2|1047.6|1047.1|20
1736534830000|2025-01-10 18:47:10|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|14
1736534840000|2025-01-10 18:47:20|1047.5|1047|1047.5|1047|1047.6|1047.1|1047.5|1047|51
1736534850000|2025-01-10 18:47:30|||||||||21
1736534860000|2025-01-10 18:47:40|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|16
1736534870000|2025-01-10 18:47:50|||||||||12
1736534880000|2025-01-10 18:48:00|1047.5|1047|1047.6|1047.1|1047.6|1047.1|1047.5|1047|31
1736534890000|2025-01-10 18:48:10|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|21
1736534900000|2025-01-10 18:48:20|1047.6|1047.1|1047.7|1047.2|1047.7|1047.2|1047.6|1047.1|15
1736534910000|2025-01-10 18:48:30|||||||||18
1736534920000|2025-01-10 18:48:40|1047.6|1047.1|1047.7|1047.2|1047.7|1047.2|1047.6|1047.1|16
1736534930000|2025-01-10 18:48:50|1047.8|1047.3|1047.6|1047.1|1047.8|1047.3|1047.6|1047.1|48
1736534940000|2025-01-10 18:49:00|1047.7|1047.2|1047.9|1047.4|1047.9|1047.4|1047.7|1047.2|58
1736534950000|2025-01-10 18:49:10|||||||||10
1736534960000|2025-01-10 18:49:20|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|1
1736534970000|2025-01-10 18:49:30|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|16
1736534980000|2025-01-10 18:49:40|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|4
1736535000000|2025-01-10 18:50:00|1048.1|1047.6|1048.2|1047.7|1048.2|1047.7|1048.1|1047.6|18
1736535010000|2025-01-10 18:50:10|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|5
1736535020000|2025-01-10 18:50:20|||||||||3
1736535030000|2025-01-10 18:50:30|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|25
1736535040000|2025-01-10 18:50:40|||||||||5
1736535050000|2025-01-10 18:50:50|1048.2|1047.7|1048.2|1047.7|1048.3|1047.8|1048.2|1047.7|42
1736535060000|2025-01-10 18:51:00|1048.3|1047.8|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|33
1736535070000|2025-01-10 18:51:10|1048.4|1047.9|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|16
1736535080000|2025-01-10 18:51:20|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|51
1736535090000|2025-01-10 18:51:30|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|7
1736535100000|2025-01-10 18:51:40|1048.4|1047.9|1048.5|1048|1048.5|1048|1048.4|1047.9|47
1736535120000|2025-01-10 18:52:00|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|22
1736535130000|2025-01-10 18:52:10|||||||||2
1736535150000|2025-01-10 18:52:30|||||||||22
1736535160000|2025-01-10 18:52:40|1048.3|1047.8|1048|1047.5|1048.3|1047.8|1048|1047.5|34
1736535170000|2025-01-10 18:52:50|1048.1|1047.6|1048|1047.5|1048.1|1047.6|1048|1047.5|21
1736535180000|2025-01-10 18:53:00|1047.9|1047.4|1047.9|1047.4|1048|1047.5|1047.8|1047.3|55
1736535190000|2025-01-10 18:53:10|1048|1047.5|1047.9|1047.4|1048|1047.5|1047.9|1047.4|45
1736535200000|2025-01-10 18:53:20|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|8
1736535210000|2025-01-10 18:53:30|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|61
1736535220000|2025-01-10 18:53:40|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048|1047.5|56
1736535230000|2025-01-10 18:53:50|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|13
1736535240000|2025-01-10 18:54:00|1048.3|1047.8|1048.4|1047.9|1048.4|1047.9|1048.3|1047.8|41
1736535250000|2025-01-10 18:54:10|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.2|1047.7|46
1736535260000|2025-01-10 18:54:20|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|4
1736535280000|2025-01-10 18:54:40|||||||||10
1736535290000|2025-01-10 18:54:50|||||||||11
1736535300000|2025-01-10 18:55:00|||||||||21
1736535310000|2025-01-10 18:55:10|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|0
1736535320000|2025-01-10 18:55:20|||||||||17
1736535340000|2025-01-10 18:55:40|1048.4|1047.9|1048.4|1047.9|1048.5|1048|1048.4|1047.9|78
1736535350000|2025-01-10 18:55:50|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|6
1736535360000|2025-01-10 18:56:00|||||||||9
1736535370000|2025-01-10 18:56:10|||||||||7
1736535380000|2025-01-10 18:56:20|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|4
1736535390000|2025-01-10 18:56:30|||||||||6
1736535400000|2025-01-10 18:56:40|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|7
1736535410000|2025-01-10 18:56:50|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|14
1736535420000|2025-01-10 18:57:00|1048.5|1048|1048.4|1047.9|1048.5|1048|1048.4|1047.9|31
1736535430000|2025-01-10 18:57:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|7
1736535440000|2025-01-10 18:57:20|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|8
1736535450000|2025-01-10 18:57:30|||||||||6
1736535460000|2025-01-10 18:57:40|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|2
1736535470000|2025-01-10 18:57:50|||||||||1
1736535480000|2025-01-10 18:58:00|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|7
1736535490000|2025-01-10 18:58:10|1048.7|1048.2|1048.6|1048.1|1048.7|1048.2|1048.6|1048.1|4
1736535500000|2025-01-10 18:58:20|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|8
1736535510000|2025-01-10 18:58:30|1048.6|1048.1|1048.4|1047.9|1048.6|1048.1|1048.4|1047.9|72
1736535520000|2025-01-10 18:58:40|||||||||11
1736535530000|2025-01-10 18:58:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|74
1736535540000|2025-01-10 18:59:00|1048.6|1048.1|1048.7|1048.2|1048.7|1048.2|1048.6|1048.1|12
1736535550000|2025-01-10 18:59:10|||||||||3
1736535560000|2025-01-10 18:59:20|||||||||2
1736535570000|2025-01-10 18:59:30|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|13
1736535580000|2025-01-10 18:59:40|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|12
1736535600000|2025-01-10 19:00:00|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|5
1736535610000|2025-01-10 19:00:10|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|3
1736535620000|2025-01-10 19:00:20|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|6
1736535630000|2025-01-10 19:00:30|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|11
1736535640000|2025-01-10 19:00:40|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|6
1736535650000|2025-01-10 19:00:50|||||||||7
1736535660000|2025-01-10 19:01:00|1048.3|1047.8|1048.1|1047.6|1048.3|1047.8|1048.1|1047.6|42
1736535670000|2025-01-10 19:01:10|||||||||11
1736535680000|2025-01-10 19:01:20|||||||||2
1736535690000|2025-01-10 19:01:30|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|6
1736535700000|2025-01-10 19:01:40|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|20
1736535710000|2025-01-10 19:01:50|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|18
1736535720000|2025-01-10 19:02:00|||||||||14
1736535730000|2025-01-10 19:02:10|||||||||12
1736535750000|2025-01-10 19:02:30|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|13
1736535760000|2025-01-10 19:02:40|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|19
1736535780000|2025-01-10 19:03:00|1048.1|1047.6|1047.9|1047.4|1048.1|1047.6|1047.9|1047.4|17
1736535800000|2025-01-10 19:03:20|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|10
1736535810000|2025-01-10 19:03:30|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|7
1736535820000|2025-01-10 19:03:40|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|13
1736535830000|2025-01-10 19:03:50|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|5
1736535840000|2025-01-10 19:04:00|||||||||4
1736535850000|2025-01-10 19:04:10|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|8
1736535860000|2025-01-10 19:04:20|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1
1736535870000|2025-01-10 19:04:30|||||||||5
1736535890000|2025-01-10 19:04:50|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|12
1736535900000|2025-01-10 19:05:00|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|13
1736535910000|2025-01-10 19:05:10|1047.6|1047.1|1047.5|1047|1047.6|1047.1|1047.5|1047|28
1736535920000|2025-01-10 19:05:20|||||||||12
1736535930000|2025-01-10 19:05:30|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|1047.3|1046.8|5
1736535940000|2025-01-10 19:05:40|1047.3|1046.8|1047.2|1046.7|1047.3|1046.8|1047.1|1046.6|232
1736535950000|2025-01-10 19:05:50|||||||||7
1736535960000|2025-01-10 19:06:00|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|5
1736535970000|2025-01-10 19:06:10|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|8
1736535980000|2025-01-10 19:06:20|1047.1|1046.6|1047.2|1046.7|1047.2|1046.7|1047.1|1046.6|43
1736535990000|2025-01-10 19:06:30|1047.1|1046.6|1047|1046.5|1047.1|1046.6|1047|1046.5|7
1736536010000|2025-01-10 19:06:50|1046.9|1046.4|1047|1046.5|1047|1046.5|1046.9|1046.4|17
1736536020000|2025-01-10 19:07:00|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|9
1736536030000|2025-01-10 19:07:10|1047|1046.5|1046.9|1046.4|1047|1046.5|1046.9|1046.4|15
1736536040000|2025-01-10 19:07:20|||||||||11
1736536050000|2025-01-10 19:07:30|1046.8|1046.3|1047|1046.5|1047|1046.5|1046.8|1046.3|23
1736536060000|2025-01-10 19:07:40|||||||||1
1736536070000|2025-01-10 19:07:50|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|3
1736536080000|2025-01-10 19:08:00|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|5
1736536090000|2025-01-10 19:08:10|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|9
1736536110000|2025-01-10 19:08:30|1046.8|1046.3|1046.9|1046.4|1046.9|1046.4|1046.8|1046.3|3
1736536120000|2025-01-10 19:08:40|||||||||12
1736536130000|2025-01-10 19:08:50|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|4
1736536140000|2025-01-10 19:09:00|1046.9|1046.4|1046.8|1046.3|1046.9|1046.4|1046.8|1046.3|5
1736536150000|2025-01-10 19:09:10|||||||||4
1736536160000|2025-01-10 19:09:20|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|4
1736536170000|2025-01-10 19:09:30|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|4
1736536180000|2025-01-10 19:09:40|||||||||1
1736536190000|2025-01-10 19:09:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|7
1736536200000|2025-01-10 19:10:00|1046.4|1045.9|1046.3|1045.8|1046.4|1045.9|1046.3|1045.8|2
1736536210000|2025-01-10 19:10:10|1046.4|1045.9|1046.3|1045.8|1046.4|1045.9|1046.2|1045.7|12
1736536220000|2025-01-10 19:10:20|1046.4|1045.9|1046.5|1046|1046.5|1046|1046.4|1045.9|12
1736536230000|2025-01-10 19:10:30|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|27
1736536240000|2025-01-10 19:10:40|||||||||2
1736536250000|2025-01-10 19:10:50|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|1046.6|1046.1|49
1736536260000|2025-01-10 19:11:00|||||||||4
1736536270000|2025-01-10 19:11:10|1046.8|1046.3|1046.7|1046.2|1046.8|1046.3|1046.7|1046.2|5
1736536280000|2025-01-10 19:11:20|1046.6|1046.1|1046.8|1046.3|1046.8|1046.3|1046.6|1046.1|7
1736536290000|2025-01-10 19:11:30|||||||||13
1736536300000|2025-01-10 19:11:40|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|13
1736536310000|2025-01-10 19:11:50|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|3
1736536330000|2025-01-10 19:12:10|1046.9|1046.4|1047|1046.5|1047|1046.5|1046.9|1046.4|34
1736536340000|2025-01-10 19:12:20|1046.9|1046.4|1047|1046.5|1047|1046.5|1046.9|1046.4|16
1736536350000|2025-01-10 19:12:30|1046.9|1046.4|1046.8|1046.3|1046.9|1046.4|1046.8|1046.3|30
1736536360000|2025-01-10 19:12:40|||||||||1
1736536380000|2025-01-10 19:13:00|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|10
1736536390000|2025-01-10 19:13:10|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|2
1736536400000|2025-01-10 19:13:20|||||||||1
1736536420000|2025-01-10 19:13:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|5
1736536430000|2025-01-10 19:13:50|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|7
1736536440000|2025-01-10 19:14:00|||||||||1
1736536450000|2025-01-10 19:14:10|1047|1046.5|1046.9|1046.4|1047|1046.5|1046.9|1046.4|3
1736536470000|2025-01-10 19:14:30|||||||||3
1736536500000|2025-01-10 19:15:00|||||||||11
1736536510000|2025-01-10 19:15:10|||||||||2
1736536520000|2025-01-10 19:15:20|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1
1736536530000|2025-01-10 19:15:30|||||||||34
1736536540000|2025-01-10 19:15:40|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|2
1736536550000|2025-01-10 19:15:50|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|2
1736536560000|2025-01-10 19:16:00|||||||||8
1736536570000|2025-01-10 19:16:10|1046.9|1046.4|1047.2|1046.7|1047.2|1046.7|1046.9|1046.4|40
1736536580000|2025-01-10 19:16:20|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|12
1736536590000|2025-01-10 19:16:30|||||||||2
1736536620000|2025-01-10 19:17:00|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|2
1736536640000|2025-01-10 19:17:20|1047.1|1046.6|1047|1046.5|1047.1|1046.6|1047|1046.5|2
1736536650000|2025-01-10 19:17:30|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|9
1736536670000|2025-01-10 19:17:50|||||||||10
1736536680000|2025-01-10 19:18:00|1046.8|1046.3|1046.9|1046.4|1046.9|1046.4|1046.8|1046.3|5
1736536700000|2025-01-10 19:18:20|||||||||3
1736536710000|2025-01-10 19:18:30|||||||||1
1736536720000|2025-01-10 19:18:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|43
1736536730000|2025-01-10 19:18:50|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|2
1736536760000|2025-01-10 19:19:20|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|4
1736536780000|2025-01-10 19:19:40|||||||||1
1736536790000|2025-01-10 19:19:50|||||||||1
1736536800000|2025-01-10 19:20:00|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|11
1736536810000|2025-01-10 19:20:10|||||||||2
1736536830000|2025-01-10 19:20:30|1047|1046.5|1046.9|1046.4|1047|1046.5|1046.9|1046.4|9
1736536840000|2025-01-10 19:20:40|||||||||2
1736536850000|2025-01-10 19:20:50|||||||||2
1736536870000|2025-01-10 19:21:10|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1
1736536880000|2025-01-10 19:21:20|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1
1736536890000|2025-01-10 19:21:30|||||||||11
1736536900000|2025-01-10 19:21:40|1046.8|1046.3|1046.7|1046.2|1046.8|1046.3|1046.7|1046.2|6
1736536920000|2025-01-10 19:22:00|||||||||9
1736536930000|2025-01-10 19:22:10|||||||||1
1736536940000|2025-01-10 19:22:20|1046.8|1046.3|1046.7|1046.2|1046.8|1046.3|1046.7|1046.2|10
1736536950000|2025-01-10 19:22:30|||||||||1
1736536960000|2025-01-10 19:22:40|||||||||3
1736536970000|2025-01-10 19:22:50|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|21
1736536980000|2025-01-10 19:23:00|||||||||2
1736537000000|2025-01-10 19:23:20|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|4
1736537020000|2025-01-10 19:23:40|||||||||3
1736537030000|2025-01-10 19:23:50|||||||||3
1736537040000|2025-01-10 19:24:00|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|9
1736537050000|2025-01-10 19:24:10|||||||||3
1736537060000|2025-01-10 19:24:20|||||||||6
1736537080000|2025-01-10 19:24:40|||||||||1
1736537090000|2025-01-10 19:24:50|1046.9|1046.4|1046.9|1046.4|1047|1046.5|1046.9|1046.4|80
1736537100000|2025-01-10 19:25:00|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|16
1736537110000|2025-01-10 19:25:10|||||||||8
1736537120000|2025-01-10 19:25:20|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|11
1736537130000|2025-01-10 19:25:30|||||||||2
1736537140000|2025-01-10 19:25:40|||||||||2
1736537160000|2025-01-10 19:26:00|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|18
1736537170000|2025-01-10 19:26:10|||||||||3
1736537180000|2025-01-10 19:26:20|1047.3|1046.8|1047.4|1046.9|1047.4|1046.9|1047.3|1046.8|16
1736537200000|2025-01-10 19:26:40|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|1
1736537210000|2025-01-10 19:26:50|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|4
1736537220000|2025-01-10 19:27:00|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|14
1736537230000|2025-01-10 19:27:10|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|28
1736537240000|2025-01-10 19:27:20|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|11
1736537250000|2025-01-10 19:27:30|1047.8|1047.3|1047.9|1047.4|1047.9|1047.4|1047.8|1047.3|8
1736537260000|2025-01-10 19:27:40|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|13
1736537270000|2025-01-10 19:27:50|||||||||6
1736537280000|2025-01-10 19:28:00|1047.9|1047.4|1047.8|1047.3|1047.9|1047.4|1047.8|1047.3|6
1736537290000|2025-01-10 19:28:10|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|1047.7|1047.2|23
1736537300000|2025-01-10 19:28:20|||||||||1
1736537320000|2025-01-10 19:28:40|||||||||9
1736537330000|2025-01-10 19:28:50|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|3
1736537340000|2025-01-10 19:29:00|1047.5|1047|1047.5|1047|1047.6|1047.1|1047.5|1047|4
1736537350000|2025-01-10 19:29:10|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1047.6|1047.1|1
1736537360000|2025-01-10 19:29:20|||||||||2
1736537370000|2025-01-10 19:29:30|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|25
1736537380000|2025-01-10 19:29:40|||||||||1
1736537390000|2025-01-10 19:29:50|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|44
1736537400000|2025-01-10 19:30:00|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|24
1736537410000|2025-01-10 19:30:10|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|4
1736537420000|2025-01-10 19:30:20|||||||||30
1736537430000|2025-01-10 19:30:30|1047.3|1046.8|1047.2|1046.7|1047.3|1046.8|1047.2|1046.7|6
1736537440000|2025-01-10 19:30:40|||||||||15
1736537450000|2025-01-10 19:30:50|||||||||6
1736537460000|2025-01-10 19:31:00|1047.1|1046.6|1047|1046.5|1047.1|1046.6|1047|1046.5|10
1736537470000|2025-01-10 19:31:10|1046.9|1046.4|1046.8|1046.3|1046.9|1046.4|1046.8|1046.3|25
1736537480000|2025-01-10 19:31:20|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|5
1736537490000|2025-01-10 19:31:30|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|4
1736537500000|2025-01-10 19:31:40|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|6
1736537510000|2025-01-10 19:31:50|||||||||4
1736537530000|2025-01-10 19:32:10|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|2
1736537550000|2025-01-10 19:32:30|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|8
1736537560000|2025-01-10 19:32:40|||||||||9
1736537570000|2025-01-10 19:32:50|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|1
1736537580000|2025-01-10 19:33:00|||||||||6
1736537590000|2025-01-10 19:33:10|||||||||3
1736537600000|2025-01-10 19:33:20|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|3
1736537610000|2025-01-10 19:33:30|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|1
1736537630000|2025-01-10 19:33:50|1047.1|1046.6|1047.2|1046.7|1047.2|1046.7|1047.1|1046.6|18
1736537640000|2025-01-10 19:34:00|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1
1736537650000|2025-01-10 19:34:10|||||||||4
1736537660000|2025-01-10 19:34:20|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|3
1736537670000|2025-01-10 19:34:30|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|3
1736537680000|2025-01-10 19:34:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|8
1736537690000|2025-01-10 19:34:50|||||||||1
1736537700000|2025-01-10 19:35:00|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|2
1736537710000|2025-01-10 19:35:10|||||||||3
1736537720000|2025-01-10 19:35:20|||||||||4
1736537730000|2025-01-10 19:35:30|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|8
1736537740000|2025-01-10 19:35:40|||||||||5
1736537760000|2025-01-10 19:36:00|1047|1046.5|1046.9|1046.4|1047|1046.5|1046.9|1046.4|5
1736537770000|2025-01-10 19:36:10|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|5
1736537790000|2025-01-10 19:36:30|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|3
1736537800000|2025-01-10 19:36:40|||||||||2
1736537810000|2025-01-10 19:36:50|||||||||1
1736537840000|2025-01-10 19:37:20|1047|1046.5|1046.9|1046.4|1047|1046.5|1046.9|1046.4|22
1736537850000|2025-01-10 19:37:30|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|1
1736537860000|2025-01-10 19:37:40|||||||||3
1736537870000|2025-01-10 19:37:50|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|3
1736537880000|2025-01-10 19:38:00|||||||||1
1736537890000|2025-01-10 19:38:10|1046.8|1046.3|1046.9|1046.4|1046.9|1046.4|1046.8|1046.3|4
1736537900000|2025-01-10 19:38:20|||||||||8
1736537910000|2025-01-10 19:38:30|||||||||4
1736537930000|2025-01-10 19:38:50|||||||||3
1736537940000|2025-01-10 19:39:00|1047|1046.5|1047.1|1046.6|1047.1|1046.6|1047|1046.5|8
1736537950000|2025-01-10 19:39:10|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|6
1736537960000|2025-01-10 19:39:20|||||||||2
1736537970000|2025-01-10 19:39:30|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|10
1736537980000|2025-01-10 19:39:40|||||||||1
1736538000000|2025-01-10 19:40:00|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|5
1736538010000|2025-01-10 19:40:10|||||||||1
1736538020000|2025-01-10 19:40:20|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|3
1736538030000|2025-01-10 19:40:30|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|13
1736538050000|2025-01-10 19:40:50|||||||||6
1736538080000|2025-01-10 19:41:20|||||||||1
1736538090000|2025-01-10 19:41:30|||||||||6
1736538110000|2025-01-10 19:41:50|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|4
1736538120000|2025-01-10 19:42:00|||||||||2
1736538150000|2025-01-10 19:42:30|||||||||3
1736538160000|2025-01-10 19:42:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|2
1736538170000|2025-01-10 19:42:50|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|5
1736538180000|2025-01-10 19:43:00|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1
1736538190000|2025-01-10 19:43:10|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|19
1736538200000|2025-01-10 19:43:20|||||||||3
1736538210000|2025-01-10 19:43:30|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|38
1736538230000|2025-01-10 19:43:50|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|4
1736538240000|2025-01-10 19:44:00|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|11
1736538260000|2025-01-10 19:44:20|||||||||2
1736538270000|2025-01-10 19:44:30|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|3
1736538280000|2025-01-10 19:44:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|1
1736538290000|2025-01-10 19:44:50|||||||||1
1736538300000|2025-01-10 19:45:00|||||||||1
1736538310000|2025-01-10 19:45:10|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1
1736538330000|2025-01-10 19:45:30|||||||||1
1736538340000|2025-01-10 19:45:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|2
1736538350000|2025-01-10 19:45:50|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|30
1736538360000|2025-01-10 19:46:00|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|5
1736538370000|2025-01-10 19:46:10|||||||||1
1736538380000|2025-01-10 19:46:20|||||||||4
1736538400000|2025-01-10 19:46:40|||||||||3
1736538410000|2025-01-10 19:46:50|||||||||6
1736538420000|2025-01-10 19:47:00|||||||||1
1736538430000|2025-01-10 19:47:10|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|17
1736538440000|2025-01-10 19:47:20|1047|1046.5|1046.9|1046.4|1047|1046.5|1046.9|1046.4|11
1736538480000|2025-01-10 19:48:00|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1
1736538490000|2025-01-10 19:48:10|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|10
1736538500000|2025-01-10 19:48:20|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|4
1736538520000|2025-01-10 19:48:40|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|6
1736538530000|2025-01-10 19:48:50|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1
1736538540000|2025-01-10 19:49:00|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|17
1736538550000|2025-01-10 19:49:10|||||||||1
1736538570000|2025-01-10 19:49:30|1046.8|1046.3|1046.6|1046.1|1046.8|1046.3|1046.6|1046.1|9
1736538580000|2025-01-10 19:49:40|||||||||10
1736538590000|2025-01-10 19:49:50|||||||||1
1736538600000|2025-01-10 19:50:00|1046.5|1046|1046.6|1046.1|1046.6|1046.1|1046.5|1046|5
1736538610000|2025-01-10 19:50:10|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|5
1736538620000|2025-01-10 19:50:20|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|8
1736538630000|2025-01-10 19:50:30|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|2
1736538640000|2025-01-10 19:50:40|||||||||7
1736538650000|2025-01-10 19:50:50|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|10
1736538660000|2025-01-10 19:51:00|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1
1736538670000|2025-01-10 19:51:10|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|4
1736538680000|2025-01-10 19:51:20|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|12
1736538690000|2025-01-10 19:51:30|1046.8|1046.3|1046.9|1046.4|1046.9|1046.4|1046.8|1046.3|57
1736538700000|2025-01-10 19:51:40|||||||||3
1736538720000|2025-01-10 19:52:00|||||||||1
1736538740000|2025-01-10 19:52:20|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|2
1736538750000|2025-01-10 19:52:30|1046.9|1046.4|1047|1046.5|1047|1046.5|1046.9|1046.4|18
1736538760000|2025-01-10 19:52:40|||||||||2
1736538770000|2025-01-10 19:52:50|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|11
1736538780000|2025-01-10 19:53:00|||||||||6
1736538790000|2025-01-10 19:53:10|1047|1046.5|1047.1|1046.6|1047.1|1046.6|1047|1046.5|5
1736538800000|2025-01-10 19:53:20|||||||||1
1736538810000|2025-01-10 19:53:30|1047|1046.5|1046.9|1046.4|1047|1046.5|1046.9|1046.4|3
1736538820000|2025-01-10 19:53:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|3
1736538840000|2025-01-10 19:54:00|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|2
1736538850000|2025-01-10 19:54:10|||||||||1
1736538860000|2025-01-10 19:54:20|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|1
1736538870000|2025-01-10 19:54:30|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|2
1736538880000|2025-01-10 19:54:40|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|2
1736538900000|2025-01-10 19:55:00|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|33
1736538910000|2025-01-10 19:55:10|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|2
1736538920000|2025-01-10 19:55:20|1047.1|1046.6|1047.2|1046.7|1047.2|1046.7|1047.1|1046.6|25
1736538930000|2025-01-10 19:55:30|1047.1|1046.6|1047.2|1046.7|1047.2|1046.7|1047.1|1046.6|26
1736538940000|2025-01-10 19:55:40|||||||||1
1736538950000|2025-01-10 19:55:50|||||||||1
1736538960000|2025-01-10 19:56:00|||||||||13
1736538970000|2025-01-10 19:56:10|||||||||5
1736538990000|2025-01-10 19:56:30|||||||||1
1736539000000|2025-01-10 19:56:40|||||||||2
1736539010000|2025-01-10 19:56:50|||||||||2
1736539020000|2025-01-10 19:57:00|1047.1|1046.6|1047.2|1046.7|1047.2|1046.7|1047.1|1046.6|8
1736539040000|2025-01-10 19:57:20|1047.3|1046.8|1047.4|1046.9|1047.4|1046.9|1047.3|1046.8|38
1736539050000|2025-01-10 19:57:30|||||||||15
1736539060000|2025-01-10 19:57:40|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|1047.2|1046.7|27
1736539080000|2025-01-10 19:58:00|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|1047.4|1046.9|2
1736539090000|2025-01-10 19:58:10|1047.3|1046.8|1047.3|1046.8|1047.3|1046.8|1047.2|1046.7|38
1736539100000|2025-01-10 19:58:20|||||||||2
1736539110000|2025-01-10 19:58:30|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|1047.2|1046.7|2
1736539120000|2025-01-10 19:58:40|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|1047.1|1046.6|2
1736539140000|2025-01-10 19:59:00|||||||||9
1736539150000|2025-01-10 19:59:10|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|6
1736539160000|2025-01-10 19:59:20|||||||||6
1736539170000|2025-01-10 19:59:30|1046.9|1046.4|1047|1046.5|1047|1046.5|1046.9|1046.4|2
1736539180000|2025-01-10 19:59:40|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|13
1736539190000|2025-01-10 19:59:50|1047|1046.5|1047.1|1046.6|1047.1|1046.6|1047|1046.5|32
1736539200000|2025-01-10 20:00:00|1047|1046.5|1047|1046.5|1047.1|1046.6|1047|1046.5|30
1736539210000|2025-01-10 20:00:10|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|14
1736539220000|2025-01-10 20:00:20|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|3
1736539230000|2025-01-10 20:00:30|1046.9|1046.4|1046.8|1046.3|1046.9|1046.4|1046.8|1046.3|3
1736539240000|2025-01-10 20:00:40|1046.7|1046.2|1046.6|1046.1|1046.7|1046.2|1046.6|1046.1|27
1736539250000|2025-01-10 20:00:50|||||||||3
1736539260000|2025-01-10 20:01:00|1046.5|1046|1046.6|1046.1|1046.6|1046.1|1046.5|1046|12
1736539270000|2025-01-10 20:01:10|1046.5|1046|1046.5|1046|1046.5|1046|1046.4|1045.9|18
1736539280000|2025-01-10 20:01:20|1046.6|1046.1|1046.5|1046|1046.6|1046.1|1046.5|1046|10
1736539300000|2025-01-10 20:01:40|1046.4|1045.9|1046.5|1046|1046.5|1046|1046.4|1045.9|22
1736539310000|2025-01-10 20:01:50|||||||||9
1736539320000|2025-01-10 20:02:00|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|10
1736539330000|2025-01-10 20:02:10|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|17
1736539340000|2025-01-10 20:02:20|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|1
1736539350000|2025-01-10 20:02:30|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|18
1736539360000|2025-01-10 20:02:40|1046.6|1046.1|1046.7|1046.2|1046.7|1046.2|1046.6|1046.1|50
1736539370000|2025-01-10 20:02:50|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|3
1736539380000|2025-01-10 20:03:00|||||||||1
1736539390000|2025-01-10 20:03:10|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|9
1736539400000|2025-01-10 20:03:20|||||||||1
1736539410000|2025-01-10 20:03:30|||||||||19
1736539420000|2025-01-10 20:03:40|1046.8|1046.3|1046.9|1046.4|1046.9|1046.4|1046.8|1046.3|54
1736539440000|2025-01-10 20:04:00|||||||||4
1736539450000|2025-01-10 20:04:10|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|4
1736539470000|2025-01-10 20:04:30|||||||||4
1736539480000|2025-01-10 20:04:40|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|5
1736539490000|2025-01-10 20:04:50|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|2
1736539500000|2025-01-10 20:05:00|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|3
1736539510000|2025-01-10 20:05:10|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|16
1736539520000|2025-01-10 20:05:20|||||||||2
1736539540000|2025-01-10 20:05:40|||||||||5
1736539550000|2025-01-10 20:05:50|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|6
1736539560000|2025-01-10 20:06:00|||||||||31
1736539570000|2025-01-10 20:06:10|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1
1736539590000|2025-01-10 20:06:30|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|9
1736539610000|2025-01-10 20:06:50|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|1
1736539620000|2025-01-10 20:07:00|1046.9|1046.4|1047|1046.5|1047|1046.5|1046.9|1046.4|6
1736539630000|2025-01-10 20:07:10|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|1046.9|1046.4|3
1736539640000|2025-01-10 20:07:20|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|1046.8|1046.3|2
1736539650000|2025-01-10 20:07:30|||||||||8
1736539670000|2025-01-10 20:07:50|||||||||1
1736539690000|2025-01-10 20:08:10|1046.9|1046.4|1046.8|1046.3|1046.9|1046.4|1046.8|1046.3|4
1736539710000|2025-01-10 20:08:30|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|10
1736539720000|2025-01-10 20:08:40|1046.7|1046.2|1046.8|1046.3|1046.8|1046.3|1046.7|1046.2|3
1736539740000|2025-01-10 20:09:00|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|4
1736539750000|2025-01-10 20:09:10|||||||||1
1736539760000|2025-01-10 20:09:20|||||||||1
1736539770000|2025-01-10 20:09:30|||||||||3
1736539780000|2025-01-10 20:09:40|||||||||13
1736539790000|2025-01-10 20:09:50|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|9
1736539810000|2025-01-10 20:10:10|||||||||1
1736539820000|2025-01-10 20:10:20|||||||||5
1736539830000|2025-01-10 20:10:30|||||||||5
1736539860000|2025-01-10 20:11:00|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|1046.7|1046.2|33
1736539870000|2025-01-10 20:11:10|||||||||1
1736539880000|2025-01-10 20:11:20|1046.6|1046.1|1046.6|1046.1|1046.6|1046.1|1046.5|1046|8
1736539890000|2025-01-10 20:11:30|||||||||7
1736539910000|2025-01-10 20:11:50|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|5
1736539920000|2025-01-10 20:12:00|||||||||1
1736539930000|2025-01-10 20:12:10|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|1046.4|1045.9|25
1736539950000|2025-01-10 20:12:30|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|13
1736539970000|2025-01-10 20:12:50|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|1046.2|1045.7|9
1736539980000|2025-01-10 20:13:00|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|1046.3|1045.8|1
1736539990000|2025-01-10 20:13:10|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|2
1736540000000|2025-01-10 20:13:20|||||||||6
1736540020000|2025-01-10 20:13:40|||||||||9
1736540030000|2025-01-10 20:13:50|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|9
1736540040000|2025-01-10 20:14:00|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|10
1736540050000|2025-01-10 20:14:10|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|25
1736540060000|2025-01-10 20:14:20|||||||||2
1736540070000|2025-01-10 20:14:30|1045.7|1045.2|1045.8|1045.3|1045.8|1045.3|1045.7|1045.2|19
1736540080000|2025-01-10 20:14:40|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|10
1736540090000|2025-01-10 20:14:50|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|7
1736540100000|2025-01-10 20:15:00|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|29
1736540110000|2025-01-10 20:15:10|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|10
1736540120000|2025-01-10 20:15:20|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|9
1736540130000|2025-01-10 20:15:30|||||||||4
1736540140000|2025-01-10 20:15:40|1045.8|1045.3|1045.9|1045.4|1045.9|1045.4|1045.8|1045.3|50
1736540150000|2025-01-10 20:15:50|||||||||1
1736540160000|2025-01-10 20:16:00|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|30
1736540170000|2025-01-10 20:16:10|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|23
1736540180000|2025-01-10 20:16:20|1045.8|1045.3|1045.7|1045.2|1045.8|1045.3|1045.7|1045.2|3
1736540190000|2025-01-10 20:16:30|||||||||1
1736540200000|2025-01-10 20:16:40|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|4
1736540210000|2025-01-10 20:16:50|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|3
1736540220000|2025-01-10 20:17:00|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|37
1736540230000|2025-01-10 20:17:10|1045.3|1044.8|1045.2|1044.7|1045.3|1044.8|1045.2|1044.7|65
1736540240000|2025-01-10 20:17:20|1045.3|1044.8|1045.4|1044.9|1045.4|1044.9|1045.2|1044.7|75
1736540250000|2025-01-10 20:17:30|1045.5|1045|1045.4|1044.9|1045.5|1045|1045.4|1044.9|4
1736540260000|2025-01-10 20:17:40|||||||||1
1736540270000|2025-01-10 20:17:50|1045.3|1044.8|1045.2|1044.7|1045.3|1044.8|1045.2|1044.7|27
1736540280000|2025-01-10 20:18:00|||||||||1
1736540290000|2025-01-10 20:18:10|||||||||2
1736540300000|2025-01-10 20:18:20|1045.3|1044.8|1045.2|1044.7|1045.3|1044.8|1045.2|1044.7|9
1736540310000|2025-01-10 20:18:30|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|2
1736540320000|2025-01-10 20:18:40|1045.2|1044.7|1045.3|1044.8|1045.3|1044.8|1045.2|1044.7|25
1736540330000|2025-01-10 20:18:50|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|4
1736540340000|2025-01-10 20:19:00|||||||||1
1736540350000|2025-01-10 20:19:10|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|2
1736540360000|2025-01-10 20:19:20|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|1
1736540370000|2025-01-10 20:19:30|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|11
1736540380000|2025-01-10 20:19:40|||||||||1
1736540400000|2025-01-10 20:20:00|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|41
1736540410000|2025-01-10 20:20:10|1045.5|1045|1045.3|1044.8|1045.5|1045|1045.3|1044.8|16
1736540420000|2025-01-10 20:20:20|||||||||2
1736540430000|2025-01-10 20:20:30|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|2
1736540450000|2025-01-10 20:20:50|||||||||8
1736540460000|2025-01-10 20:21:00|1045.5|1045|1045.4|1044.9|1045.5|1045|1045.4|1044.9|40
1736540470000|2025-01-10 20:21:10|1045.3|1044.8|1045.2|1044.7|1045.3|1044.8|1045.2|1044.7|14
1736540480000|2025-01-10 20:21:20|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|16
1736540490000|2025-01-10 20:21:30|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|10
1736540500000|2025-01-10 20:21:40|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|3
1736540510000|2025-01-10 20:21:50|||||||||5
1736540520000|2025-01-10 20:22:00|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|7
1736540530000|2025-01-10 20:22:10|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|4
1736540540000|2025-01-10 20:22:20|||||||||19
1736540550000|2025-01-10 20:22:30|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|19
1736540560000|2025-01-10 20:22:40|||||||||4
1736540580000|2025-01-10 20:23:00|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|8
1736540590000|2025-01-10 20:23:10|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|12
1736540600000|2025-01-10 20:23:20|||||||||5
1736540610000|2025-01-10 20:23:30|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|7
1736540620000|2025-01-10 20:23:40|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|7
1736540630000|2025-01-10 20:23:50|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|50
1736540640000|2025-01-10 20:24:00|1045.4|1044.9|1045.3|1044.8|1045.4|1044.9|1045.3|1044.8|44
1736540650000|2025-01-10 20:24:10|||||||||20
1736540660000|2025-01-10 20:24:20|||||||||24
1736540670000|2025-01-10 20:24:30|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|4
1736540690000|2025-01-10 20:24:50|1045.1|1044.6|1045.1|1044.6|1045.2|1044.7|1045.1|1044.6|6
1736540710000|2025-01-10 20:25:10|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|28
1736540720000|2025-01-10 20:25:20|||||||||6
1736540730000|2025-01-10 20:25:30|||||||||1
1736540750000|2025-01-10 20:25:50|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|100
1736540760000|2025-01-10 20:26:00|||||||||2
1736540770000|2025-01-10 20:26:10|||||||||3
1736540780000|2025-01-10 20:26:20|1045|1044.5|1045.1|1044.6|1045.1|1044.6|1045|1044.5|7
1736540790000|2025-01-10 20:26:30|||||||||1
1736540800000|2025-01-10 20:26:40|||||||||9
1736540820000|2025-01-10 20:27:00|||||||||7
1736540830000|2025-01-10 20:27:10|1045|1044.5|1044.9|1044.4|1045|1044.5|1044.9|1044.4|12
1736540840000|2025-01-10 20:27:20|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|14
1736540850000|2025-01-10 20:27:30|||||||||2
1736540860000|2025-01-10 20:27:40|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|8
1736540870000|2025-01-10 20:27:50|1045|1044.5|1045.1|1044.6|1045.1|1044.6|1045|1044.5|6
1736540880000|2025-01-10 20:28:00|||||||||9
1736540890000|2025-01-10 20:28:10|||||||||6
1736540920000|2025-01-10 20:28:40|||||||||17
1736540930000|2025-01-10 20:28:50|||||||||1
1736540940000|2025-01-10 20:29:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|10
1736540950000|2025-01-10 20:29:10|||||||||11
1736540960000|2025-01-10 20:29:20|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|11
1736540970000|2025-01-10 20:29:30|||||||||5
1736540980000|2025-01-10 20:29:40|||||||||1
1736540990000|2025-01-10 20:29:50|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|25
1736541000000|2025-01-10 20:30:00|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1
1736541010000|2025-01-10 20:30:10|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|1045.2|1044.7|28
1736541020000|2025-01-10 20:30:20|||||||||8
1736541030000|2025-01-10 20:30:30|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|10
1736541050000|2025-01-10 20:30:50|||||||||14
1736541060000|2025-01-10 20:31:00|||||||||115
1736541070000|2025-01-10 20:31:10|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|47
1736541080000|2025-01-10 20:31:20|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|11
1736541090000|2025-01-10 20:31:30|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|4
1736541100000|2025-01-10 20:31:40|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|92
1736541110000|2025-01-10 20:31:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|30
1736541120000|2025-01-10 20:32:00|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|26
1736541130000|2025-01-10 20:32:10|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|10
1736541140000|2025-01-10 20:32:20|1044.9|1044.4|1044.8|1044.3|1044.9|1044.4|1044.8|1044.3|45
1736541150000|2025-01-10 20:32:30|1044.9|1044.4|1044.8|1044.3|1044.9|1044.4|1044.8|1044.3|10
1736541160000|2025-01-10 20:32:40|||||||||14
1736541170000|2025-01-10 20:32:50|||||||||10
1736541180000|2025-01-10 20:33:00|1044.9|1044.4|1045|1044.5|1045|1044.5|1044.9|1044.4|45
1736541190000|2025-01-10 20:33:10|1044.9|1044.4|1045|1044.5|1045|1044.5|1044.9|1044.4|28
1736541200000|2025-01-10 20:33:20|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|1044.9|1044.4|14
1736541210000|2025-01-10 20:33:30|1045|1044.5|1044.9|1044.4|1045|1044.5|1044.9|1044.4|10
1736541220000|2025-01-10 20:33:40|||||||||11
1736541230000|2025-01-10 20:33:50|||||||||11
1736541240000|2025-01-10 20:34:00|||||||||18
1736541260000|2025-01-10 20:34:20|1045|1044.5|1044.9|1044.4|1045|1044.5|1044.9|1044.4|36
1736541280000|2025-01-10 20:34:40|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|6
1736541300000|2025-01-10 20:35:00|1045.1|1044.6|1045.2|1044.7|1045.2|1044.7|1045.1|1044.6|16
1736541320000|2025-01-10 20:35:20|||||||||13
1736541330000|2025-01-10 20:35:30|||||||||20
1736541340000|2025-01-10 20:35:40|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|7
1736541350000|2025-01-10 20:35:50|||||||||2
1736541360000|2025-01-10 20:36:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|49
1736541370000|2025-01-10 20:36:10|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|27
1736541380000|2025-01-10 20:36:20|||||||||40
1736541390000|2025-01-10 20:36:30|||||||||2
1736541400000|2025-01-10 20:36:40|1045|1044.5|1044.9|1044.4|1045|1044.5|1044.9|1044.4|35
1736541410000|2025-01-10 20:36:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|30
1736541420000|2025-01-10 20:37:00|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|1045.1|1044.6|25
1736541430000|2025-01-10 20:37:10|1045.2|1044.7|1045.2|1044.7|1045.3|1044.8|1045.2|1044.7|62
1736541440000|2025-01-10 20:37:20|||||||||8
1736541460000|2025-01-10 20:37:40|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|21
1736541470000|2025-01-10 20:37:50|1045.4|1044.9|1045.6|1045.1|1045.6|1045.1|1045.4|1044.9|28
1736541480000|2025-01-10 20:38:00|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|61
1736541490000|2025-01-10 20:38:10|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|9
1736541500000|2025-01-10 20:38:20|1045.7|1045.2|1045.8|1045.3|1045.8|1045.3|1045.7|1045.2|19
1736541530000|2025-01-10 20:38:50|1045.9|1045.4|1046|1045.5|1046|1045.5|1045.9|1045.4|105
1736541540000|2025-01-10 20:39:00|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|6
1736541550000|2025-01-10 20:39:10|1045.8|1045.3|1045.7|1045.2|1045.8|1045.3|1045.7|1045.2|30
1736541560000|2025-01-10 20:39:20|||||||||3
1736541570000|2025-01-10 20:39:30|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|11
1736541580000|2025-01-10 20:39:40|||||||||3
1736541590000|2025-01-10 20:39:50|||||||||6
1736541600000|2025-01-10 20:40:00|1045.5|1045|1045.6|1045.1|1045.6|1045.1|1045.5|1045|31
1736541610000|2025-01-10 20:40:10|||||||||7
1736541620000|2025-01-10 20:40:20|||||||||25
1736541630000|2025-01-10 20:40:30|1045.7|1045.2|1045.6|1045.1|1045.7|1045.2|1045.6|1045.1|67
1736541640000|2025-01-10 20:40:40|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|16
1736541650000|2025-01-10 20:40:50|1045.6|1045.1|1045.7|1045.2|1045.7|1045.2|1045.6|1045.1|36
1736541660000|2025-01-10 20:41:00|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|18
1736541670000|2025-01-10 20:41:10|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|32
1736541680000|2025-01-10 20:41:20|||||||||6
1736541700000|2025-01-10 20:41:40|1045.4|1044.9|1045.5|1045|1045.5|1045|1045.4|1044.9|63
1736541710000|2025-01-10 20:41:50|1045.6|1045.1|1045.5|1045|1045.6|1045.1|1045.5|1045|22
1736541720000|2025-01-10 20:42:00|1045.4|1044.9|1045.3|1044.8|1045.4|1044.9|1045.3|1044.8|48
1736541730000|2025-01-10 20:42:10|1045.4|1044.9|1045.5|1045|1045.5|1045|1045.4|1044.9|108
1736541740000|2025-01-10 20:42:20|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|9
1736541750000|2025-01-10 20:42:30|1045.5|1045|1045.6|1045.1|1045.6|1045.1|1045.5|1045|20
1736541760000|2025-01-10 20:42:40|||||||||3
1736541770000|2025-01-10 20:42:50|||||||||1
1736541780000|2025-01-10 20:43:00|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|15
1736541790000|2025-01-10 20:43:10|||||||||4
1736541800000|2025-01-10 20:43:20|1045.8|1045.3|1045.9|1045.4|1045.9|1045.4|1045.7|1045.2|133
1736541810000|2025-01-10 20:43:30|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|81
1736541820000|2025-01-10 20:43:40|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|1046.1|1045.6|12
1736541830000|2025-01-10 20:43:50|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|83
1736541840000|2025-01-10 20:44:00|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|23
1736541850000|2025-01-10 20:44:10|||||||||7
1736541860000|2025-01-10 20:44:20|1045.8|1045.3|1045.7|1045.2|1045.8|1045.3|1045.7|1045.2|26
1736541870000|2025-01-10 20:44:30|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|59
1736541880000|2025-01-10 20:44:40|||||||||9
1736541890000|2025-01-10 20:44:50|1045.9|1045.4|1045.8|1045.3|1045.9|1045.4|1045.8|1045.3|25
1736541900000|2025-01-10 20:45:00|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|51
1736541910000|2025-01-10 20:45:10|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|13
1736541920000|2025-01-10 20:45:20|1045.5|1045|1045.4|1044.9|1045.5|1045|1045.4|1044.9|97
1736541930000|2025-01-10 20:45:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|4
1736541940000|2025-01-10 20:45:40|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|99
1736541950000|2025-01-10 20:45:50|||||||||5
1736541960000|2025-01-10 20:46:00|1045.5|1045|1045.4|1044.9|1045.5|1045|1045.4|1044.9|33
1736541970000|2025-01-10 20:46:10|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|16
1736541980000|2025-01-10 20:46:20|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|20
1736541990000|2025-01-10 20:46:30|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|1045.3|1044.8|8
1736542000000|2025-01-10 20:46:40|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|17
1736542010000|2025-01-10 20:46:50|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|7
1736542020000|2025-01-10 20:47:00|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|84
1736542030000|2025-01-10 20:47:10|||||||||27
1736542040000|2025-01-10 20:47:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|81
1736542050000|2025-01-10 20:47:30|||||||||10
1736542060000|2025-01-10 20:47:40|||||||||60
1736542070000|2025-01-10 20:47:50|||||||||16
1736542080000|2025-01-10 20:48:00|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.3|1044.8|21
1736542090000|2025-01-10 20:48:10|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|13
1736542100000|2025-01-10 20:48:20|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|27
1736542110000|2025-01-10 20:48:30|1045.3|1044.8|1045.4|1044.9|1045.4|1044.9|1045.3|1044.8|88
1736542120000|2025-01-10 20:48:40|||||||||7
1736542130000|2025-01-10 20:48:50|||||||||81
1736542140000|2025-01-10 20:49:00|1045.5|1045|1045.4|1044.9|1045.5|1045|1045.4|1044.9|91
1736542150000|2025-01-10 20:49:10|1045.5|1045|1045.4|1044.9|1045.5|1045|1045.4|1044.9|33
1736542160000|2025-01-10 20:49:20|1045.5|1045|1045.5|1045|1045.6|1045.1|1045.5|1045|123
1736542170000|2025-01-10 20:49:30|||||||||10
1736542180000|2025-01-10 20:49:40|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1
1736542190000|2025-01-10 20:49:50|1045.3|1044.8|1045.4|1044.9|1045.4|1044.9|1045.3|1044.8|20
1736542200000|2025-01-10 20:50:00|1045.3|1044.8|1045.2|1044.7|1045.3|1044.8|1045.2|1044.7|43
1736542210000|2025-01-10 20:50:10|1045.3|1044.8|1045.4|1044.9|1045.4|1044.9|1045.3|1044.8|26
1736542220000|2025-01-10 20:50:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|17
1736542230000|2025-01-10 20:50:30|1045.4|1044.9|1045.5|1045|1045.6|1045.1|1045.4|1044.9|68
1736542240000|2025-01-10 20:50:40|1045.6|1045.1|1045.7|1045.2|1045.7|1045.2|1045.6|1045.1|31
1736542250000|2025-01-10 20:50:50|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|63
1736542260000|2025-01-10 20:51:00|1045.5|1045|1045.5|1045|1045.6|1045.1|1045.5|1045|19
1736542270000|2025-01-10 20:51:10|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|18
1736542280000|2025-01-10 20:51:20|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|22
1736542290000|2025-01-10 20:51:30|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|1045.4|1044.9|34
1736542300000|2025-01-10 20:51:40|1045.5|1045|1045.4|1044.9|1045.5|1045|1045.4|1044.9|14
1736542310000|2025-01-10 20:51:50|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|50
1736542320000|2025-01-10 20:52:00|||||||||26
1736542330000|2025-01-10 20:52:10|1045.6|1045.1|1045.4|1044.9|1045.6|1045.1|1045.4|1044.9|105
1736542340000|2025-01-10 20:52:20|1045.5|1045|1045.4|1044.9|1045.5|1045|1045.4|1044.9|3
1736542350000|2025-01-10 20:52:30|1045.5|1045|1045.6|1045.1|1045.6|1045.1|1045.5|1045|44
1736542360000|2025-01-10 20:52:40|1045.7|1045.2|1045.8|1045.3|1045.8|1045.3|1045.7|1045.2|42
1736542370000|2025-01-10 20:52:50|||||||||32
1736542380000|2025-01-10 20:53:00|1045.7|1045.2|1045.7|1045.2|1045.8|1045.3|1045.7|1045.2|29
1736542390000|2025-01-10 20:53:10|||||||||7
1736542400000|2025-01-10 20:53:20|||||||||1
1736542410000|2025-01-10 20:53:30|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|45
1736542420000|2025-01-10 20:53:40|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|118
1736542430000|2025-01-10 20:53:50|1045.8|1045.3|1045.7|1045.2|1045.8|1045.3|1045.7|1045.2|51
1736542440000|2025-01-10 20:54:00|||||||||18
1736542450000|2025-01-10 20:54:10|1045.6|1045.1|1045.6|1045.1|1045.7|1045.2|1045.6|1045.1|46
1736542460000|2025-01-10 20:54:20|1045.7|1045.2|1045.9|1045.4|1045.9|1045.4|1045.7|1045.2|77
1736542470000|2025-01-10 20:54:30|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|37
1736542480000|2025-01-10 20:54:40|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|1045.9|1045.4|28
1736542490000|2025-01-10 20:54:50|1045.8|1045.3|1045.9|1045.4|1045.9|1045.4|1045.8|1045.3|8
1736542500000|2025-01-10 20:55:00|1045.8|1045.3|1045.7|1045.2|1045.8|1045.3|1045.6|1045.1|81
1736542510000|2025-01-10 20:55:10|1045.6|1045.1|1045.6|1045.1|1045.7|1045.2|1045.6|1045.1|58
1736542520000|2025-01-10 20:55:20|1045.5|1045|1045.6|1045.1|1045.6|1045.1|1045.5|1045|73
1736542530000|2025-01-10 20:55:30|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|52
1736542540000|2025-01-10 20:55:40|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|36
1736542550000|2025-01-10 20:55:50|||||||||14
1736542560000|2025-01-10 20:56:00|1045.7|1045.2|1045.7|1045.2|1045.8|1045.3|1045.7|1045.2|199
1736542570000|2025-01-10 20:56:10|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|26
1736542580000|2025-01-10 20:56:20|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|40
1736542590000|2025-01-10 20:56:30|1045.8|1045.3|1045.7|1045.2|1045.8|1045.3|1045.7|1045.2|93
1736542600000|2025-01-10 20:56:40|||||||||58
1736542610000|2025-01-10 20:56:50|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|1045.6|1045.1|38
1736542620000|2025-01-10 20:57:00|1045.7|1045.2|1045.7|1045.2|1045.7|1045.2|1045.5|1045|197
1736542630000|2025-01-10 20:57:10|1045.6|1045.1|1045.6|1045.1|1045.7|1045.2|1045.6|1045.1|76
1736542640000|2025-01-10 20:57:20|||||||||10
1736542650000|2025-01-10 20:57:30|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|46
1736542660000|2025-01-10 20:57:40|1045.6|1045.1|1045.7|1045.2|1045.7|1045.2|1045.5|1045|131
1736542670000|2025-01-10 20:57:50|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|1045.8|1045.3|24
1736542680000|2025-01-10 20:58:00|1045.6|1045.1|1045.7|1045.2|1045.7|1045.2|1045.6|1045.1|28
1736542690000|2025-01-10 20:58:10|1045.6|1045.1|1045.5|1045|1045.6|1045.1|1045.5|1045|29
1736542700000|2025-01-10 20:58:20|1045.6|1045.1|1045.6|1045.1|1045.7|1045.2|1045.5|1045|35
1736542710000|2025-01-10 20:58:30|1045.7|1045.2|1045.7|1045.2|1045.8|1045.3|1045.6|1045.1|97
1736542720000|2025-01-10 20:58:40|1045.8|1045.3|1045.7|1045.2|1045.8|1045.3|1045.6|1045.1|106
1736542730000|2025-01-10 20:58:50|1045.6|1045.1|1045.8|1045.3|1045.8|1045.3|1045.6|1045.1|101
1736542740000|2025-01-10 20:59:00|1045.9|1045.4|1046|1045.5|1046|1045.5|1045.7|1045.2|649
1736542750000|2025-01-10 20:59:10|1045.9|1045.4|1046.1|1045.6|1046.1|1045.6|1045.9|1045.4|664
1736542760000|2025-01-10 20:59:20|1046|1045.5|1046.1|1045.6|1046.1|1045.6|1045.9|1045.4|716
1736542770000|2025-01-10 20:59:30|1046|1045.5|1045.7|1045.2|1046.1|1045.6|1045.7|1045.2|784
1736542780000|2025-01-10 20:59:40|1045.6|1045.1|1045.6|1045.1|1045.7|1045.2|1045.4|1044.9|760
1736542790000|2025-01-10 20:59:50|1045.7|1045.2|1046.1|1045.6|1046.1|1045.6|1045.5|1045|3364
1736542800000|2025-01-10 21:00:00|1046.4|1044.4|1046.6|1044.6|1046.7|1044.7|1046.3|1044.3|1041
1736542810000|2025-01-10 21:00:10|1046.7|1044.7|1046.6|1044.6|1046.7|1044.7|1046.6|1044.6|4
1736542820000|2025-01-10 21:00:20|1046.7|1044.7|1046.7|1044.7|1046.8|1044.8|1046.6|1044.6|84
1736542830000|2025-01-10 21:00:30|1046.8|1044.8|1046.9|1044.9|1046.9|1044.9|1046.8|1044.8|12
1736542840000|2025-01-10 21:00:40|1046.8|1044.8|1046.7|1044.7|1046.8|1044.8|1046.7|1044.7|16
1736542850000|2025-01-10 21:00:50|1046.6|1044.6|1046.8|1044.8|1046.8|1044.8|1046.6|1044.6|13
1736542860000|2025-01-10 21:01:00|1046.7|1044.7|1046.5|1044.5|1046.7|1044.7|1046.5|1044.5|7
1736542870000|2025-01-10 21:01:10|1046.6|1044.6|1046.5|1044.5|1046.6|1044.6|1046.5|1044.5|28
1736542880000|2025-01-10 21:01:20|1046.4|1044.4|1046.5|1044.5|1046.5|1044.5|1046.4|1044.4|4
1736542890000|2025-01-10 21:01:30|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|2
1736542900000|2025-01-10 21:01:40|1046.4|1044.4|1046.5|1044.5|1046.5|1044.5|1046.4|1044.4|4
1736542910000|2025-01-10 21:01:50|1046.7|1044.7|1046.5|1044.5|1046.7|1044.7|1046.5|1044.5|76
1736542920000|2025-01-10 21:02:00|1046.4|1044.4|1046.5|1044.5|1046.6|1044.6|1046.4|1044.4|14
1736542930000|2025-01-10 21:02:10|||||||||8
1736542940000|2025-01-10 21:02:20|1046.6|1044.6|1046.6|1044.6|1046.8|1044.8|1046.6|1044.6|10
1736542950000|2025-01-10 21:02:30|1046.5|1044.5|1046.7|1044.7|1046.7|1044.7|1046.5|1044.5|3
1736542960000|2025-01-10 21:02:40|1046.5|1044.5|1046.7|1044.7|1046.7|1044.7|1046.5|1044.5|26
1736542970000|2025-01-10 21:02:50|1046.6|1044.6|1046.8|1044.8|1046.8|1044.8|1046.6|1044.6|11
1736542980000|2025-01-10 21:03:00|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|3
1736542990000|2025-01-10 21:03:10|1046.8|1044.8|1046.9|1044.9|1046.9|1044.9|1046.8|1044.8|14
1736543000000|2025-01-10 21:03:20|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1
1736543010000|2025-01-10 21:03:30|1046.8|1044.8|1046.9|1044.9|1046.9|1044.9|1046.8|1044.8|13
1736543020000|2025-01-10 21:03:40|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1
1736543040000|2025-01-10 21:04:00|1046.9|1044.9|1046.8|1044.8|1046.9|1044.9|1046.7|1044.7|22
1736543050000|2025-01-10 21:04:10|||||||||13
1736543060000|2025-01-10 21:04:20|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|29
1736543070000|2025-01-10 21:04:30|||||||||40
1736543080000|2025-01-10 21:04:40|1046.8|1044.8|1046.9|1044.9|1046.9|1044.9|1046.8|1044.8|23
1736543090000|2025-01-10 21:04:50|1046.8|1044.8|1046.9|1044.9|1046.9|1044.9|1046.8|1044.8|43
1736543110000|2025-01-10 21:05:10|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|2
1736543130000|2025-01-10 21:05:30|1046.7|1044.7|1046.6|1044.6|1046.7|1044.7|1046.6|1044.6|2
1736543150000|2025-01-10 21:05:50|||||||||1
1736543160000|2025-01-10 21:06:00|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1
1736543170000|2025-01-10 21:06:10|||||||||3
1736543180000|2025-01-10 21:06:20|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|2
1736543210000|2025-01-10 21:06:50|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|14
1736543220000|2025-01-10 21:07:00|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1
1736543230000|2025-01-10 21:07:10|||||||||1
1736543240000|2025-01-10 21:07:20|1046.4|1044.4|1046.3|1044.3|1046.4|1044.4|1046.3|1044.3|12
1736543250000|2025-01-10 21:07:30|||||||||2
1736543280000|2025-01-10 21:08:00|||||||||1
1736543290000|2025-01-10 21:08:10|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|8
1736543320000|2025-01-10 21:08:40|||||||||6
1736543340000|2025-01-10 21:09:00|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|5
1736543370000|2025-01-10 21:09:30|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1
1736543410000|2025-01-10 21:10:10|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1
1736543450000|2025-01-10 21:10:50|||||||||1
1736543520000|2025-01-10 21:12:00|||||||||1
1736543530000|2025-01-10 21:12:10|||||||||1
1736543540000|2025-01-10 21:12:20|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1
1736543560000|2025-01-10 21:12:40|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1
1736543580000|2025-01-10 21:13:00|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|6
1736543640000|2025-01-10 21:14:00|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|3
1736543680000|2025-01-10 21:14:40|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1
1736543690000|2025-01-10 21:14:50|1046.7|1044.7|1046.8|1044.8|1046.8|1044.8|1046.7|1044.7|11
1736543700000|2025-01-10 21:15:00|1046.9|1044.9|1046.8|1044.8|1046.9|1044.9|1046.8|1044.8|4
1736543710000|2025-01-10 21:15:10|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|2
1736543730000|2025-01-10 21:15:30|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1
1736543740000|2025-01-10 21:15:40|||||||||3
1736543750000|2025-01-10 21:15:50|||||||||4
1736543760000|2025-01-10 21:16:00|1046.9|1044.9|1046.8|1044.8|1046.9|1044.9|1046.8|1044.8|23
1736543780000|2025-01-10 21:16:20|||||||||8
1736543820000|2025-01-10 21:17:00|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|2
1736543900000|2025-01-10 21:18:20|||||||||8
1736543910000|2025-01-10 21:18:30|||||||||2
1736543930000|2025-01-10 21:18:50|1046.8|1044.8|1046.9|1044.9|1046.9|1044.9|1046.8|1044.8|9
1736543950000|2025-01-10 21:19:10|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|3
1736543960000|2025-01-10 21:19:20|||||||||1
1736544000000|2025-01-10 21:20:00|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|6
1736544010000|2025-01-10 21:20:10|||||||||2
1736544030000|2025-01-10 21:20:30|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1
1736544040000|2025-01-10 21:20:40|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|12
1736544060000|2025-01-10 21:21:00|1047|1045|1046.9|1044.9|1047|1045|1046.9|1044.9|3
1736544070000|2025-01-10 21:21:10|1047.1|1045.1|1046.9|1044.9|1047.1|1045.1|1046.9|1044.9|7
1736544080000|2025-01-10 21:21:20|||||||||5
1736544170000|2025-01-10 21:22:50|1046.8|1044.8|1046.9|1044.9|1046.9|1044.9|1046.8|1044.8|3
1736544180000|2025-01-10 21:23:00|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1
1736544240000|2025-01-10 21:24:00|||||||||1
1736544250000|2025-01-10 21:24:10|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1
1736544280000|2025-01-10 21:24:40|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|3
1736544290000|2025-01-10 21:24:50|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1
1736544300000|2025-01-10 21:25:00|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1
1736544310000|2025-01-10 21:25:10|||||||||1
1736544320000|2025-01-10 21:25:20|||||||||1
1736544330000|2025-01-10 21:25:30|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1
1736544430000|2025-01-10 21:27:10|1046.2|1044.2|1046.3|1044.3|1046.3|1044.3|1046.2|1044.2|8
1736544450000|2025-01-10 21:27:30|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|2
1736544470000|2025-01-10 21:27:50|||||||||10
1736544500000|2025-01-10 21:28:20|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|17
1736544540000|2025-01-10 21:29:00|||||||||4
1736544560000|2025-01-10 21:29:20|1046|1044|1046|1044|1046|1044|1046|1044|11
1736544580000|2025-01-10 21:29:40|1045.9|1043.9|1046|1044|1046|1044|1045.9|1043.9|9
1736544590000|2025-01-10 21:29:50|||||||||10
1736544600000|2025-01-10 21:30:00|||||||||4
1736544630000|2025-01-10 21:30:30|||||||||4
1736544640000|2025-01-10 21:30:40|||||||||14
1736544660000|2025-01-10 21:31:00|||||||||4
1736544700000|2025-01-10 21:31:40|||||||||5
1736544720000|2025-01-10 21:32:00|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|2
1736544740000|2025-01-10 21:32:20|||||||||11
1736544760000|2025-01-10 21:32:40|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|2
1736544780000|2025-01-10 21:33:00|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|14
1736544790000|2025-01-10 21:33:10|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|8
1736544800000|2025-01-10 21:33:20|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|44
1736544820000|2025-01-10 21:33:40|||||||||1
1736544830000|2025-01-10 21:33:50|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|6
1736544840000|2025-01-10 21:34:00|1045.4|1043.4|1045.3|1043.3|1045.4|1043.4|1045.3|1043.3|7
1736544860000|2025-01-10 21:34:20|1045.4|1043.4|1045.2|1043.2|1045.4|1043.4|1045.2|1043.2|16
1736544880000|2025-01-10 21:34:40|1045.1|1043.1|1044.9|1042.9|1045.1|1043.1|1044.9|1042.9|50
1736544890000|2025-01-10 21:34:50|1045|1043|1044.8|1042.8|1045|1043|1044.8|1042.8|21
1736544900000|2025-01-10 21:35:00|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|9
1736544910000|2025-01-10 21:35:10|1045|1043|1044.9|1042.9|1045|1043|1044.9|1042.9|15
1736544930000|2025-01-10 21:35:30|||||||||4
1736544960000|2025-01-10 21:36:00|||||||||2
1736544970000|2025-01-10 21:36:10|1045|1043|1045|1043|1045|1043|1045|1043|1
1736544980000|2025-01-10 21:36:20|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|2
1736544990000|2025-01-10 21:36:30|||||||||1
1736545000000|2025-01-10 21:36:40|1044.9|1042.9|1044.8|1042.8|1044.9|1042.9|1044.8|1042.8|10
1736545010000|2025-01-10 21:36:50|||||||||1
1736545020000|2025-01-10 21:37:00|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1
1736545030000|2025-01-10 21:37:10|1045|1043|1045|1043|1045|1043|1045|1043|2
1736545040000|2025-01-10 21:37:20|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|11
1736545050000|2025-01-10 21:37:30|1045.2|1043.2|1045.3|1043.3|1045.3|1043.3|1045.2|1043.2|8
1736545090000|2025-01-10 21:38:10|1045|1043|1045|1043|1045|1043|1045|1043|17
1736545100000|2025-01-10 21:38:20|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|21
1736545180000|2025-01-10 21:39:40|1045|1043|1045|1043|1045|1043|1045|1043|12
1736545190000|2025-01-10 21:39:50|||||||||13
1736545270000|2025-01-10 21:41:10|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|20
1736545280000|2025-01-10 21:41:20|1045.2|1043.2|1045.1|1043.1|1045.2|1043.2|1045.1|1043.1|10
1736545350000|2025-01-10 21:42:30|1045|1043|1045|1043|1045|1043|1045|1043|2
1736545360000|2025-01-10 21:42:40|||||||||4
1736545380000|2025-01-10 21:43:00|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|18
1736545430000|2025-01-10 21:43:50|1045|1043|1045.1|1043.1|1045.1|1043.1|1045|1043|15
1736545480000|2025-01-10 21:44:40|1045|1043|1045|1043|1045|1043|1045|1043|16
1736545490000|2025-01-10 21:44:50|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|4
1736545500000|2025-01-10 21:45:00|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|2
1736545510000|2025-01-10 21:45:10|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|6
1736545530000|2025-01-10 21:45:30|1045|1043|1045|1043|1045|1043|1045|1043|11
1736545540000|2025-01-10 21:45:40|||||||||10
1736545560000|2025-01-10 21:46:00|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|4
1736545570000|2025-01-10 21:46:10|1045.2|1043.2|1045.1|1043.1|1045.2|1043.2|1045.1|1043.1|5
1736545590000|2025-01-10 21:46:30|||||||||3
1736545610000|2025-01-10 21:46:50|||||||||5
1736545650000|2025-01-10 21:47:30|1045|1043|1045|1043|1045|1043|1045|1043|3
1736545660000|2025-01-10 21:47:40|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|6
1736545680000|2025-01-10 21:48:00|1044.8|1042.8|1044.9|1042.9|1044.9|1042.9|1044.7|1042.7|5
1736545690000|2025-01-10 21:48:10|||||||||5
1736545700000|2025-01-10 21:48:20|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|4
1736545720000|2025-01-10 21:48:40|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|14
1736545740000|2025-01-10 21:49:00|||||||||4
1736545760000|2025-01-10 21:49:20|1044.9|1042.9|1044.7|1042.7|1044.9|1042.9|1044.7|1042.7|3
1736545770000|2025-01-10 21:49:30|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|5
1736545780000|2025-01-10 21:49:40|1044.7|1042.7|1044.6|1042.6|1044.7|1042.7|1044.6|1042.6|5
1736545790000|2025-01-10 21:49:50|1044.5|1042.5|1044.6|1042.6|1044.6|1042.6|1044.5|1042.5|4
1736545800000|2025-01-10 21:50:00|1044.5|1042.5|1044.4|1042.4|1044.5|1042.5|1044.4|1042.4|9
1736545810000|2025-01-10 21:50:10|1044.5|1042.5|1044.4|1042.4|1044.5|1042.5|1044.4|1042.4|4
1736545820000|2025-01-10 21:50:20|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|2
1736545830000|2025-01-10 21:50:30|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|3
1736545840000|2025-01-10 21:50:40|1044.3|1042.3|1044.5|1042.5|1044.5|1042.5|1044.3|1042.3|9
1736545860000|2025-01-10 21:51:00|1044.7|1042.7|1044.9|1042.9|1044.9|1042.9|1044.7|1042.7|20
1736545900000|2025-01-10 21:51:40|||||||||4
1736545920000|2025-01-10 21:52:00|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|3
1736545930000|2025-01-10 21:52:10|||||||||1
1736545940000|2025-01-10 21:52:20|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|3
1736545950000|2025-01-10 21:52:30|||||||||4
1736545960000|2025-01-10 21:52:40|||||||||4
1736545990000|2025-01-10 21:53:10|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|8
1736546000000|2025-01-10 21:53:20|||||||||5
1736546020000|2025-01-10 21:53:40|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|6
1736546030000|2025-01-10 21:53:50|1044.4|1042.4|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|4
1736546040000|2025-01-10 21:54:00|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1
1736546050000|2025-01-10 21:54:10|||||||||4
1736546060000|2025-01-10 21:54:20|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|2
1736546080000|2025-01-10 21:54:40|||||||||4
1736546090000|2025-01-10 21:54:50|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|5
1736546100000|2025-01-10 21:55:00|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|7
1736546110000|2025-01-10 21:55:10|1044.2|1042.2|1044.3|1042.3|1044.3|1042.3|1044.2|1042.2|6
1736546130000|2025-01-10 21:55:30|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|8
1736546140000|2025-01-10 21:55:40|1044.3|1042.3|1044.4|1042.4|1044.4|1042.4|1044.3|1042.3|6
1736546150000|2025-01-10 21:55:50|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|2
1736546170000|2025-01-10 21:56:10|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|4
1736546180000|2025-01-10 21:56:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|5
1736546190000|2025-01-10 21:56:30|||||||||2
1736546200000|2025-01-10 21:56:40|||||||||1
1736546240000|2025-01-10 21:57:20|||||||||19
1736546260000|2025-01-10 21:57:40|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|20
1736546320000|2025-01-10 21:58:40|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|17
1736546360000|2025-01-10 21:59:20|||||||||1
1736546370000|2025-01-10 21:59:30|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|4
1736546390000|2025-01-10 21:59:50|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|9
1736726600000|2025-01-13 00:03:20|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|4
1736726710000|2025-01-13 00:05:10|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1736726760000|2025-01-13 00:06:00|1046.1|1044.1|1046.2|1044.2|1046.2|1044.2|1046.1|1044.1|3
1736726770000|2025-01-13 00:06:10|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|3
1736726780000|2025-01-13 00:06:20|||||||||1
1736726800000|2025-01-13 00:06:40|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|2
1736726840000|2025-01-13 00:07:20|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|4
1736726870000|2025-01-13 00:07:50|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|4
1736726880000|2025-01-13 00:08:00|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|0
1736726890000|2025-01-13 00:08:10|||||||||6
1736726900000|2025-01-13 00:08:20|||||||||1
1736726940000|2025-01-13 00:09:00|||||||||1
1736727070000|2025-01-13 00:11:10|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|2
1736727130000|2025-01-13 00:12:10|1046.8|1044.8|1046.9|1044.9|1046.9|1044.9|1046.8|1044.8|7
1736727170000|2025-01-13 00:12:50|1047|1045|1046.9|1044.9|1047|1045|1046.9|1044.9|4
1736727180000|2025-01-13 00:13:00|1047|1045|1047|1045|1047|1045|1047|1045|3
1736727370000|2025-01-13 00:16:10|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|13
1736727420000|2025-01-13 00:17:00|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1
1736727430000|2025-01-13 00:17:10|||||||||1
1736727480000|2025-01-13 00:18:00|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|2
1736727490000|2025-01-13 00:18:10|||||||||1
1736727510000|2025-01-13 00:18:30|||||||||1
1736727540000|2025-01-13 00:19:00|1046.9|1044.9|1046.7|1044.7|1046.9|1044.9|1046.7|1044.7|22
1736727580000|2025-01-13 00:19:40|||||||||2
1736727590000|2025-01-13 00:19:50|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|2
1736727600000|2025-01-13 00:20:00|||||||||3
1736727620000|2025-01-13 00:20:20|||||||||1
1736727650000|2025-01-13 00:20:50|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|5
1736727670000|2025-01-13 00:21:10|||||||||1
1736727770000|2025-01-13 00:22:50|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1
1736727840000|2025-01-13 00:24:00|||||||||5
1736727860000|2025-01-13 00:24:20|||||||||1
1736727880000|2025-01-13 00:24:40|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|8
1736727890000|2025-01-13 00:24:50|||||||||2
1736727900000|2025-01-13 00:25:00|||||||||5
1736727930000|2025-01-13 00:25:30|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1
1736727950000|2025-01-13 00:25:50|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1
1736728030000|2025-01-13 00:27:10|||||||||2
1736728040000|2025-01-13 00:27:20|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|15
1736728050000|2025-01-13 00:27:30|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|5
1736728060000|2025-01-13 00:27:40|1046.8|1044.8|1046.7|1044.7|1046.8|1044.8|1046.7|1044.7|35
1736728110000|2025-01-13 00:28:30|||||||||1
1736728180000|2025-01-13 00:29:40|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|6
1736728190000|2025-01-13 00:29:50|||||||||5
1736728200000|2025-01-13 00:30:00|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1736728250000|2025-01-13 00:30:50|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1
1736728280000|2025-01-13 00:31:20|1046.3|1044.3|1046.4|1044.4|1046.4|1044.4|1046.3|1044.3|4
1736728320000|2025-01-13 00:32:00|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1
1736728330000|2025-01-13 00:32:10|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1
1736728340000|2025-01-13 00:32:20|1046.3|1044.3|1046.1|1044.1|1046.3|1044.3|1046.1|1044.1|3
1736728370000|2025-01-13 00:32:50|1046|1044|1046|1044|1046|1044|1046|1044|1
1736728380000|2025-01-13 00:33:00|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|2
1736728390000|2025-01-13 00:33:10|||||||||1
1736728400000|2025-01-13 00:33:20|||||||||1
1736728430000|2025-01-13 00:33:50|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1736728590000|2025-01-13 00:36:30|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1
1736728770000|2025-01-13 00:39:30|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|9
1736729100000|2025-01-13 00:45:00|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|3
1736729140000|2025-01-13 00:45:40|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1736729170000|2025-01-13 00:46:10|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|2
1736729180000|2025-01-13 00:46:20|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|3
1736729200000|2025-01-13 00:46:40|1045.1|1043.1|1045|1043|1045.1|1043.1|1045|1043|2
1736729210000|2025-01-13 00:46:50|||||||||1
1736729220000|2025-01-13 00:47:00|||||||||2
1736729230000|2025-01-13 00:47:10|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1
1736729250000|2025-01-13 00:47:30|||||||||4
1736729290000|2025-01-13 00:48:10|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1
1736729330000|2025-01-13 00:48:50|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1736729350000|2025-01-13 00:49:10|||||||||1
1736729360000|2025-01-13 00:49:20|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|5
1736729380000|2025-01-13 00:49:40|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|11
1736729390000|2025-01-13 00:49:50|||||||||1
1736729400000|2025-01-13 00:50:00|1044.7|1042.7|1044.8|1042.8|1044.8|1042.8|1044.7|1042.7|5
1736729410000|2025-01-13 00:50:10|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1
1736729420000|2025-01-13 00:50:20|1045|1043|1045|1043|1045|1043|1045|1043|3
1736729430000|2025-01-13 00:50:30|||||||||1
1736729450000|2025-01-13 00:50:50|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|3
1736729460000|2025-01-13 00:51:00|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|2
1736729470000|2025-01-13 00:51:10|1045.3|1043.3|1045.4|1043.4|1045.4|1043.4|1045.3|1043.3|3
1736729530000|2025-01-13 00:52:10|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|3
1736729540000|2025-01-13 00:52:20|1045|1043|1045|1043|1045|1043|1045|1043|1
1736729560000|2025-01-13 00:52:40|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1
1736729600000|2025-01-13 00:53:20|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|5
1736729620000|2025-01-13 00:53:40|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1736729640000|2025-01-13 00:54:00|1045.6|1043.6|1045.8|1043.8|1045.8|1043.8|1045.6|1043.6|4
1736729650000|2025-01-13 00:54:10|||||||||1
1736729670000|2025-01-13 00:54:30|||||||||4
1736729700000|2025-01-13 00:55:00|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|2
1736729760000|2025-01-13 00:56:00|1046|1044|1046.1|1044.1|1046.1|1044.1|1046|1044|2
1736729800000|2025-01-13 00:56:40|||||||||5
1736729820000|2025-01-13 00:57:00|||||||||1
1736729830000|2025-01-13 00:57:10|1046|1044|1046|1044|1046|1044|1045.9|1043.9|18
1736729840000|2025-01-13 00:57:20|||||||||1
1736729860000|2025-01-13 00:57:40|1046.1|1044.1|1046|1044|1046.1|1044.1|1046|1044|11
1736729880000|2025-01-13 00:58:00|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|6
1736729920000|2025-01-13 00:58:40|||||||||3
1736729940000|2025-01-13 00:59:00|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|3
1736729950000|2025-01-13 00:59:10|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|2
1736729960000|2025-01-13 00:59:20|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|8
1736729970000|2025-01-13 00:59:30|1046.5|1044.5|1046.3|1044.3|1046.5|1044.5|1046.3|1044.3|10
1736730010000|2025-01-13 01:00:10|1046.6|1044.6|1046.8|1044.8|1046.8|1044.8|1046.6|1044.6|4
1736730020000|2025-01-13 01:00:20|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|7
1736730030000|2025-01-13 01:00:30|1047|1045|1047.2|1045.2|1047.2|1045.2|1047|1045|10
1736730040000|2025-01-13 01:00:40|||||||||2
1736730050000|2025-01-13 01:00:50|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|10
1736730060000|2025-01-13 01:01:00|1047.2|1045.2|1047.6|1045.6|1047.6|1045.6|1047.2|1045.2|12
1736730070000|2025-01-13 01:01:10|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|2
1736730080000|2025-01-13 01:01:20|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|4
1736730090000|2025-01-13 01:01:30|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1
1736730110000|2025-01-13 01:01:50|||||||||1
1736730120000|2025-01-13 01:02:00|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1
1736730130000|2025-01-13 01:02:10|||||||||1
1736730150000|2025-01-13 01:02:30|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1736730160000|2025-01-13 01:02:40|||||||||1
1736730170000|2025-01-13 01:02:50|1047|1045|1047|1045|1047|1045|1047|1045|2
1736730180000|2025-01-13 01:03:00|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|2
1736730190000|2025-01-13 01:03:10|1046.7|1044.7|1046.3|1044.3|1046.7|1044.7|1046.3|1044.3|3
1736730200000|2025-01-13 01:03:20|1046.4|1044.4|1046.4|1044.4|1046.5|1044.5|1046.4|1044.4|3
1736730220000|2025-01-13 01:03:40|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1
1736730230000|2025-01-13 01:03:50|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1
1736730240000|2025-01-13 01:04:00|1046|1044|1046|1044|1046|1044|1046|1044|1
1736730260000|2025-01-13 01:04:20|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1736730270000|2025-01-13 01:04:30|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1
1736730300000|2025-01-13 01:05:00|1046.4|1044.4|1046.3|1044.3|1046.4|1044.4|1046.3|1044.3|2
1736730310000|2025-01-13 01:05:10|1046.2|1044.2|1046|1044|1046.3|1044.3|1046|1044|12
1736730320000|2025-01-13 01:05:20|1046.2|1044.2|1046|1044|1046.2|1044.2|1045.9|1043.9|10
1736730330000|2025-01-13 01:05:30|1045.9|1043.9|1045.8|1043.8|1045.9|1043.9|1045.8|1043.8|9
1736730340000|2025-01-13 01:05:40|1045.6|1043.6|1045.7|1043.7|1045.7|1043.7|1045.6|1043.6|7
1736730350000|2025-01-13 01:05:50|1045.5|1043.5|1045.8|1043.8|1045.8|1043.8|1045.5|1043.5|12
1736730360000|2025-01-13 01:06:00|1045.6|1043.6|1045.7|1043.7|1045.7|1043.7|1045.6|1043.6|5
1736730390000|2025-01-13 01:06:30|||||||||1
1736730400000|2025-01-13 01:06:40|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|3
1736730420000|2025-01-13 01:07:00|1045.3|1043.3|1045.5|1043.5|1045.5|1043.5|1045.2|1043.2|10
1736730430000|2025-01-13 01:07:10|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|2
1736730440000|2025-01-13 01:07:20|1045.6|1043.6|1045.7|1043.7|1045.7|1043.7|1045.6|1043.6|8
1736730450000|2025-01-13 01:07:30|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|5
1736730460000|2025-01-13 01:07:40|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|5
1736730480000|2025-01-13 01:08:00|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.4|1043.4|5
1736730500000|2025-01-13 01:08:20|||||||||2
1736730510000|2025-01-13 01:08:30|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|4
1736730520000|2025-01-13 01:08:40|||||||||1
1736730530000|2025-01-13 01:08:50|||||||||5
1736730540000|2025-01-13 01:09:00|1045.3|1043.3|1045.1|1043.1|1045.3|1043.3|1045.1|1043.1|9
1736730550000|2025-01-13 01:09:10|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|5
1736730560000|2025-01-13 01:09:20|1045.1|1043.1|1045|1043|1045.1|1043.1|1045|1043|5
1736730570000|2025-01-13 01:09:30|1044.9|1042.9|1044.8|1042.8|1044.9|1042.9|1044.8|1042.8|4
1736730590000|2025-01-13 01:09:50|1045.2|1043.2|1045.1|1043.1|1045.2|1043.2|1045.1|1043.1|5
1736730600000|2025-01-13 01:10:00|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|3
1736730610000|2025-01-13 01:10:10|1045.4|1043.4|1045.5|1043.5|1045.5|1043.5|1045.4|1043.4|19
1736730620000|2025-01-13 01:10:20|1045.6|1043.6|1045.7|1043.7|1045.7|1043.7|1045.5|1043.5|11
1736730630000|2025-01-13 01:10:30|||||||||3
1736730640000|2025-01-13 01:10:40|1045.5|1043.5|1045.4|1043.4|1045.5|1043.5|1045.4|1043.4|7
1736730650000|2025-01-13 01:10:50|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1736730660000|2025-01-13 01:11:00|1045.7|1043.7|1045.8|1043.8|1045.8|1043.8|1045.7|1043.7|2
1736730670000|2025-01-13 01:11:10|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|7
1736730690000|2025-01-13 01:11:30|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|2
1736730710000|2025-01-13 01:11:50|||||||||1
1736730720000|2025-01-13 01:12:00|1045.6|1043.6|1045.7|1043.7|1045.7|1043.7|1045.6|1043.6|3
1736730730000|2025-01-13 01:12:10|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|7
1736730750000|2025-01-13 01:12:30|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1
1736730780000|2025-01-13 01:13:00|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1
1736730790000|2025-01-13 01:13:10|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|6
1736730800000|2025-01-13 01:13:20|1045.6|1043.6|1045.5|1043.5|1045.6|1043.6|1045.5|1043.5|3
1736730820000|2025-01-13 01:13:40|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|5
1736730840000|2025-01-13 01:14:00|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|3
1736730850000|2025-01-13 01:14:10|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|2
1736730860000|2025-01-13 01:14:20|||||||||1
1736730870000|2025-01-13 01:14:30|1045|1043|1045|1043|1045|1043|1045|1043|1
1736730900000|2025-01-13 01:15:00|1045.1|1043.1|1045.8|1043.8|1045.8|1043.8|1045.1|1043.1|12
1736730910000|2025-01-13 01:15:10|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|4
1736730920000|2025-01-13 01:15:20|1046.2|1044.2|1046.5|1044.5|1046.5|1044.5|1046.2|1044.2|6
1736730930000|2025-01-13 01:15:30|1046.3|1044.3|1046.6|1044.6|1046.6|1044.6|1046.3|1044.3|28
1736730940000|2025-01-13 01:15:40|||||||||2
1736730950000|2025-01-13 01:15:50|1046.9|1044.9|1046.8|1044.8|1046.9|1044.9|1046.8|1044.8|18
1736730960000|2025-01-13 01:16:00|1046.7|1044.7|1046.5|1044.5|1046.7|1044.7|1046.5|1044.5|10
1736730970000|2025-01-13 01:16:10|1046.6|1044.6|1046.7|1044.7|1046.7|1044.7|1046.6|1044.6|4
1736730980000|2025-01-13 01:16:20|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|3
1736730990000|2025-01-13 01:16:30|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1
1736731020000|2025-01-13 01:17:00|1046.6|1044.6|1046.7|1044.7|1046.7|1044.7|1046.6|1044.6|7
1736731030000|2025-01-13 01:17:10|1046.8|1044.8|1046.7|1044.7|1046.8|1044.8|1046.7|1044.7|3
1736731040000|2025-01-13 01:17:20|1046.9|1044.9|1046.8|1044.8|1046.9|1044.9|1046.8|1044.8|3
1736731050000|2025-01-13 01:17:30|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1
1736731060000|2025-01-13 01:17:40|1046.8|1044.8|1046.7|1044.7|1046.8|1044.8|1046.7|1044.7|7
1736731070000|2025-01-13 01:17:50|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1
1736731080000|2025-01-13 01:18:00|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.6|1044.6|11
1736731090000|2025-01-13 01:18:10|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|6
1736731100000|2025-01-13 01:18:20|1046.3|1044.3|1046.2|1044.2|1046.3|1044.3|1046.2|1044.2|15
1736731110000|2025-01-13 01:18:30|1046|1044|1046.1|1044.1|1046.2|1044.2|1046|1044|11
1736731120000|2025-01-13 01:18:40|1046.3|1044.3|1046.2|1044.2|1046.3|1044.3|1046.2|1044.2|5
1736731130000|2025-01-13 01:18:50|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.2|1044.2|14
1736731140000|2025-01-13 01:19:00|1046.4|1044.4|1046.2|1044.2|1046.4|1044.4|1046.2|1044.2|9
1736731150000|2025-01-13 01:19:10|1046.3|1044.3|1046.1|1044.1|1046.3|1044.3|1046.1|1044.1|10
1736731160000|2025-01-13 01:19:20|1046|1044|1046.1|1044.1|1046.1|1044.1|1046|1044|6
1736731170000|2025-01-13 01:19:30|1046|1044|1046.1|1044.1|1046.1|1044.1|1046|1044|4
1736731180000|2025-01-13 01:19:40|1046|1044|1046|1044|1046|1044|1046|1044|11
1736731190000|2025-01-13 01:19:50|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|13
1736731200000|2025-01-13 01:20:00|1046.2|1044.2|1046.3|1044.3|1046.3|1044.3|1046.2|1044.2|6
1736731210000|2025-01-13 01:20:10|||||||||1
1736731230000|2025-01-13 01:20:30|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|5
1736731240000|2025-01-13 01:20:40|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|2
1736731290000|2025-01-13 01:21:30|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1
1736731300000|2025-01-13 01:21:40|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1736731320000|2025-01-13 01:22:00|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|2
1736731330000|2025-01-13 01:22:10|1045.4|1043.4|1045.2|1043.2|1045.4|1043.4|1045.2|1043.2|6
1736731340000|2025-01-13 01:22:20|1045|1043|1045|1043|1045|1043|1045|1043|1
1736731360000|2025-01-13 01:22:40|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|0
1736731370000|2025-01-13 01:22:50|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|2
1736731400000|2025-01-13 01:23:20|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1
1736731410000|2025-01-13 01:23:30|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|2
1736731440000|2025-01-13 01:24:00|1045|1043|1045|1043|1045|1043|1045|1043|2
1736731450000|2025-01-13 01:24:10|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|3
1736731470000|2025-01-13 01:24:30|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|4
1736731480000|2025-01-13 01:24:40|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|3
1736731490000|2025-01-13 01:24:50|1044.8|1042.8|1044.7|1042.7|1044.8|1042.8|1044.7|1042.7|5
1736731510000|2025-01-13 01:25:10|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1
1736731520000|2025-01-13 01:25:20|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|2
1736731530000|2025-01-13 01:25:30|||||||||1
1736731550000|2025-01-13 01:25:50|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|2
1736731560000|2025-01-13 01:26:00|1045.1|1043.1|1045.3|1043.3|1045.4|1043.4|1045|1043|15
1736731570000|2025-01-13 01:26:10|1045.4|1043.4|1045.3|1043.3|1045.4|1043.4|1045.3|1043.3|10
1736731590000|2025-01-13 01:26:30|||||||||23
1736731610000|2025-01-13 01:26:50|1045.2|1043.2|1045.2|1043.2|1045.3|1043.3|1045.2|1043.2|21
1736731620000|2025-01-13 01:27:00|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|11
1736731630000|2025-01-13 01:27:10|||||||||3
1736731640000|2025-01-13 01:27:20|1045|1043|1045|1043|1045.1|1043.1|1045|1043|33
1736731650000|2025-01-13 01:27:30|||||||||2
1736731660000|2025-01-13 01:27:40|1044.9|1042.9|1044.7|1042.7|1044.9|1042.9|1044.7|1042.7|29
1736731670000|2025-01-13 01:27:50|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|3
1736731680000|2025-01-13 01:28:00|||||||||1
1736731690000|2025-01-13 01:28:10|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|2
1736731700000|2025-01-13 01:28:20|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|2
1736731730000|2025-01-13 01:28:50|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|4
1736731740000|2025-01-13 01:29:00|1044.8|1042.8|1044.9|1042.9|1044.9|1042.9|1044.8|1042.8|2
1736731770000|2025-01-13 01:29:30|1045|1043|1044.9|1042.9|1045.2|1043.2|1044.9|1042.9|3
1736731780000|2025-01-13 01:29:40|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|9
1736731790000|2025-01-13 01:29:50|1044.6|1042.6|1044.8|1042.8|1044.8|1042.8|1044.6|1042.6|16
1736731800000|2025-01-13 01:30:00|1044.7|1042.7|1044.5|1042.5|1044.8|1042.8|1044.5|1042.5|21
1736731810000|2025-01-13 01:30:10|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.6|1042.6|11
1736731820000|2025-01-13 01:30:20|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|2
1736731830000|2025-01-13 01:30:30|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|2
1736731840000|2025-01-13 01:30:40|1045|1043|1044.7|1042.7|1045.1|1043.1|1044.7|1042.7|19
1736731850000|2025-01-13 01:30:50|||||||||16
1736731860000|2025-01-13 01:31:00|1044.4|1042.4|1044.2|1042.2|1044.4|1042.4|1044.2|1042.2|30
1736731870000|2025-01-13 01:31:10|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|6
1736731880000|2025-01-13 01:31:20|1043.9|1041.9|1044|1042|1044|1042|1043.9|1041.9|5
1736731890000|2025-01-13 01:31:30|1043.8|1041.8|1043.5|1041.5|1043.8|1041.8|1043.4|1041.4|27
1736731900000|2025-01-13 01:31:40|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|3
1736731910000|2025-01-13 01:31:50|1043.4|1041.4|1043.5|1041.5|1043.6|1041.6|1043.4|1041.4|28
1736731920000|2025-01-13 01:32:00|1043.4|1041.4|1042.7|1040.7|1043.4|1041.4|1042.7|1040.7|35
1736731930000|2025-01-13 01:32:10|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|2
1736731940000|2025-01-13 01:32:20|1042.9|1040.9|1043.1|1041.1|1043.1|1041.1|1042.8|1040.8|33
1736731950000|2025-01-13 01:32:30|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.8|1040.8|14
1736731960000|2025-01-13 01:32:40|1043|1041|1042.9|1040.9|1043|1041|1042.9|1040.9|2
1736731970000|2025-01-13 01:32:50|1043|1041|1043.2|1041.2|1043.2|1041.2|1042.9|1040.9|33
1736731980000|2025-01-13 01:33:00|1043.1|1041.1|1042.9|1040.9|1043.1|1041.1|1042.9|1040.9|15
1736731990000|2025-01-13 01:33:10|1043|1041|1043.2|1041.2|1043.2|1041.2|1043|1041|20
1736732000000|2025-01-13 01:33:20|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|22
1736732020000|2025-01-13 01:33:40|1043.5|1041.5|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|7
1736732030000|2025-01-13 01:33:50|1043.4|1041.4|1043.3|1041.3|1043.4|1041.4|1043.2|1041.2|5
1736732040000|2025-01-13 01:34:00|1043.2|1041.2|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|17
1736732050000|2025-01-13 01:34:10|1043.4|1041.4|1043.7|1041.7|1043.7|1041.7|1043.4|1041.4|29
1736732060000|2025-01-13 01:34:20|||||||||1
1736732070000|2025-01-13 01:34:30|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|5
1736732080000|2025-01-13 01:34:40|1043.9|1041.9|1043.7|1041.7|1043.9|1041.9|1043.7|1041.7|11
1736732090000|2025-01-13 01:34:50|1043.8|1041.8|1043.6|1041.6|1043.9|1041.9|1043.6|1041.6|5
1736732100000|2025-01-13 01:35:00|1043.7|1041.7|1043.7|1041.7|1043.9|1041.9|1043.7|1041.7|23
1736732110000|2025-01-13 01:35:10|||||||||5
1736732120000|2025-01-13 01:35:20|1043.6|1041.6|1043.8|1041.8|1043.8|1041.8|1043.6|1041.6|9
1736732130000|2025-01-13 01:35:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|4
1736732140000|2025-01-13 01:35:40|1043.8|1041.8|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|3
1736732150000|2025-01-13 01:35:50|1043.8|1041.8|1043.3|1041.3|1043.8|1041.8|1043.3|1041.3|15
1736732160000|2025-01-13 01:36:00|1043.1|1041.1|1043.2|1041.2|1043.3|1041.3|1042.9|1040.9|39
1736732170000|2025-01-13 01:36:10|1043.3|1041.3|1043.1|1041.1|1043.3|1041.3|1043.1|1041.1|27
1736732180000|2025-01-13 01:36:20|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|3
1736732190000|2025-01-13 01:36:30|1043.2|1041.2|1043.1|1041.1|1043.2|1041.2|1043.1|1041.1|3
1736732200000|2025-01-13 01:36:40|||||||||2
1736732210000|2025-01-13 01:36:50|||||||||1
1736732220000|2025-01-13 01:37:00|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|3
1736732230000|2025-01-13 01:37:10|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|4
1736732240000|2025-01-13 01:37:20|1043.7|1041.7|1043.5|1041.5|1043.7|1041.7|1043.5|1041.5|10
1736732250000|2025-01-13 01:37:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|2
1736732260000|2025-01-13 01:37:40|1043.8|1041.8|1044|1042|1044|1042|1043.8|1041.8|3
1736732270000|2025-01-13 01:37:50|1043.9|1041.9|1043.6|1041.6|1043.9|1041.9|1043.6|1041.6|16
1736732280000|2025-01-13 01:38:00|1043.7|1041.7|1043.4|1041.4|1043.7|1041.7|1043.4|1041.4|26
1736732290000|2025-01-13 01:38:10|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.2|1041.2|3
1736732300000|2025-01-13 01:38:20|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|6
1736732310000|2025-01-13 01:38:30|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|6
1736732320000|2025-01-13 01:38:40|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1736732330000|2025-01-13 01:38:50|1043.3|1041.3|1043.5|1041.5|1043.5|1041.5|1043.3|1041.3|9
1736732340000|2025-01-13 01:39:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1736732350000|2025-01-13 01:39:10|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|2
1736732360000|2025-01-13 01:39:20|1043.6|1041.6|1043.4|1041.4|1043.6|1041.6|1043.4|1041.4|7
1736732370000|2025-01-13 01:39:30|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|6
1736732380000|2025-01-13 01:39:40|1043.6|1041.6|1043.4|1041.4|1043.6|1041.6|1043.4|1041.4|4
1736732390000|2025-01-13 01:39:50|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1736732400000|2025-01-13 01:40:00|1042.9|1040.9|1042.8|1040.8|1042.9|1040.9|1042.8|1040.8|4
1736732410000|2025-01-13 01:40:10|1042.7|1040.7|1042.8|1040.8|1042.8|1040.8|1042.7|1040.7|9
1736732420000|2025-01-13 01:40:20|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1736732430000|2025-01-13 01:40:30|||||||||1
1736732440000|2025-01-13 01:40:40|1043|1041|1043|1041|1043|1041|1043|1041|0
1736732450000|2025-01-13 01:40:50|||||||||1
1736732460000|2025-01-13 01:41:00|1042.7|1040.7|1042.6|1040.6|1042.8|1040.8|1042.6|1040.6|17
1736732470000|2025-01-13 01:41:10|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|2
1736732480000|2025-01-13 01:41:20|1042.9|1040.9|1042.8|1040.8|1042.9|1040.9|1042.8|1040.8|2
1736732490000|2025-01-13 01:41:30|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|24
1736732500000|2025-01-13 01:41:40|1043|1041|1043|1041|1043.1|1041.1|1043|1041|7
1736732510000|2025-01-13 01:41:50|1042.9|1040.9|1042.6|1040.6|1042.9|1040.9|1042.6|1040.6|3
1736732520000|2025-01-13 01:42:00|1042.5|1040.5|1042.1|1040.1|1042.6|1040.6|1042.1|1040.1|45
1736732530000|2025-01-13 01:42:10|1042|1040|1042|1040|1042|1040|1042|1040|1
1736732540000|2025-01-13 01:42:20|1041.9|1039.9|1041.7|1039.7|1041.9|1039.9|1041.7|1039.7|10
1736732550000|2025-01-13 01:42:30|1041.6|1039.6|1041.6|1039.6|1041.7|1039.7|1041.4|1039.4|109
1736732560000|2025-01-13 01:42:40|1041.7|1039.7|1041.6|1039.6|1041.7|1039.7|1041.6|1039.6|27
1736732570000|2025-01-13 01:42:50|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1
1736732580000|2025-01-13 01:43:00|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|2
1736732600000|2025-01-13 01:43:20|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.4|1039.4|15
1736732610000|2025-01-13 01:43:30|1041.5|1039.5|1041.4|1039.4|1041.5|1039.5|1041.4|1039.4|4
1736732620000|2025-01-13 01:43:40|||||||||1
1736732630000|2025-01-13 01:43:50|1041.2|1039.2|1041.6|1039.6|1041.6|1039.6|1041.2|1039.2|3
1736732640000|2025-01-13 01:44:00|1041.5|1039.5|1041.5|1039.5|1041.6|1039.6|1041.5|1039.5|5
1736732650000|2025-01-13 01:44:10|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736732660000|2025-01-13 01:44:20|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1736732670000|2025-01-13 01:44:30|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|2
1736732680000|2025-01-13 01:44:40|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1
1736732700000|2025-01-13 01:45:00|1041.4|1039.4|1041.8|1039.8|1041.8|1039.8|1041.4|1039.4|10
1736732710000|2025-01-13 01:45:10|1041.4|1039.4|1041.2|1039.2|1041.4|1039.4|1041.1|1039.1|35
1736732720000|2025-01-13 01:45:20|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1736732730000|2025-01-13 01:45:30|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|7
1736732740000|2025-01-13 01:45:40|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|2
1736732760000|2025-01-13 01:46:00|1041.6|1039.6|1041.6|1039.6|1041.7|1039.7|1041.6|1039.6|6
1736732770000|2025-01-13 01:46:10|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.4|1039.4|4
1736732780000|2025-01-13 01:46:20|1041.4|1039.4|1041.5|1039.5|1041.5|1039.5|1041.4|1039.4|2
1736732790000|2025-01-13 01:46:30|1041.3|1039.3|1041.2|1039.2|1041.3|1039.3|1041.2|1039.2|1
1736732800000|2025-01-13 01:46:40|1041.3|1039.3|1041.5|1039.5|1041.5|1039.5|1041.3|1039.3|27
1736732810000|2025-01-13 01:46:50|1041.3|1039.3|1041.1|1039.1|1041.3|1039.3|1041|1039|13
1736732820000|2025-01-13 01:47:00|1041|1039|1040.7|1038.7|1041|1039|1040.7|1038.7|9
1736732830000|2025-01-13 01:47:10|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|7
1736732840000|2025-01-13 01:47:20|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1
1736732850000|2025-01-13 01:47:30|1040.6|1038.6|1040.5|1038.5|1040.6|1038.6|1040.5|1038.5|4
1736732860000|2025-01-13 01:47:40|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|3
1736732870000|2025-01-13 01:47:50|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1
1736732880000|2025-01-13 01:48:00|1040.4|1038.4|1040.5|1038.5|1040.5|1038.5|1040.4|1038.4|3
1736732930000|2025-01-13 01:48:50|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1736732940000|2025-01-13 01:49:00|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1
1736732970000|2025-01-13 01:49:30|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736733000000|2025-01-13 01:50:00|1042.1|1040.1|1042|1040|1042.1|1040.1|1042|1040|6
1736733010000|2025-01-13 01:50:10|1042.3|1040.3|1042.5|1040.5|1042.5|1040.5|1042.3|1040.3|16
1736733020000|2025-01-13 01:50:20|1042.8|1040.8|1043.1|1041.1|1043.1|1041.1|1042.8|1040.8|26
1736733030000|2025-01-13 01:50:30|1043.2|1041.2|1042.7|1040.7|1043.3|1041.3|1042.7|1040.7|17
1736733040000|2025-01-13 01:50:40|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.7|1040.7|4
1736733050000|2025-01-13 01:50:50|1042.7|1040.7|1042.5|1040.5|1042.7|1040.7|1042.5|1040.5|12
1736733060000|2025-01-13 01:51:00|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|6
1736733070000|2025-01-13 01:51:10|1042.1|1040.1|1042.2|1040.2|1042.2|1040.2|1041.9|1039.9|8
1736733080000|2025-01-13 01:51:20|||||||||1
1736733090000|2025-01-13 01:51:30|1042.6|1040.6|1042.7|1040.7|1042.7|1040.7|1042.6|1040.6|20
1736733100000|2025-01-13 01:51:40|1042.5|1040.5|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|2
1736733110000|2025-01-13 01:51:50|1042.7|1040.7|1042.7|1040.7|1042.8|1040.8|1042.7|1040.7|32
1736733120000|2025-01-13 01:52:00|1042.9|1040.9|1043.5|1041.5|1043.6|1041.6|1042.9|1040.9|33
1736733130000|2025-01-13 01:52:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|2
1736733140000|2025-01-13 01:52:20|1043.6|1041.6|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|10
1736733150000|2025-01-13 01:52:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|5
1736733160000|2025-01-13 01:52:40|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|8
1736733170000|2025-01-13 01:52:50|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|2
1736733180000|2025-01-13 01:53:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|9
1736733190000|2025-01-13 01:53:10|||||||||3
1736733200000|2025-01-13 01:53:20|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|7
1736733210000|2025-01-13 01:53:30|1043.8|1041.8|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|3
1736733220000|2025-01-13 01:53:40|1043.8|1041.8|1043.6|1041.6|1043.8|1041.8|1043.6|1041.6|4
1736733230000|2025-01-13 01:53:50|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|3
1736733240000|2025-01-13 01:54:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|2
1736733250000|2025-01-13 01:54:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|2
1736733260000|2025-01-13 01:54:20|1043.9|1041.9|1044.1|1042.1|1044.1|1042.1|1043.9|1041.9|7
1736733280000|2025-01-13 01:54:40|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|2
1736733290000|2025-01-13 01:54:50|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|4
1736733300000|2025-01-13 01:55:00|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|4
1736733320000|2025-01-13 01:55:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736733330000|2025-01-13 01:55:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1736733340000|2025-01-13 01:55:40|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|3
1736733360000|2025-01-13 01:56:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|7
1736733370000|2025-01-13 01:56:10|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|6
1736733380000|2025-01-13 01:56:20|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.6|1041.6|7
1736733390000|2025-01-13 01:56:30|1043.6|1041.6|1043.5|1041.5|1043.7|1041.7|1043.5|1041.5|4
1736733410000|2025-01-13 01:56:50|1043.3|1041.3|1043.5|1041.5|1043.5|1041.5|1043.3|1041.3|8
1736733420000|2025-01-13 01:57:00|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|3
1736733450000|2025-01-13 01:57:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736733460000|2025-01-13 01:57:40|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1736733470000|2025-01-13 01:57:50|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|6
1736733480000|2025-01-13 01:58:00|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|6
1736733490000|2025-01-13 01:58:10|1043|1041|1043|1041|1043|1041|1043|1041|3
1736733510000|2025-01-13 01:58:30|1043.1|1041.1|1043|1041|1043.1|1041.1|1043|1041|2
1736733540000|2025-01-13 01:59:00|1042.7|1040.7|1042.7|1040.7|1042.8|1040.8|1042.7|1040.7|31
1736733550000|2025-01-13 01:59:10|1042.6|1040.6|1042.4|1040.4|1042.6|1040.6|1042.3|1040.3|54
1736733560000|2025-01-13 01:59:20|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|4
1736733570000|2025-01-13 01:59:30|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|4
1736733580000|2025-01-13 01:59:40|||||||||3
1736733590000|2025-01-13 01:59:50|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736733600000|2025-01-13 02:00:00|||||||||3
1736733620000|2025-01-13 02:00:20|||||||||1
1736733630000|2025-01-13 02:00:30|1042.8|1040.8|1042.9|1040.9|1042.9|1040.9|1042.8|1040.8|7
1736733640000|2025-01-13 02:00:40|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|2
1736733650000|2025-01-13 02:00:50|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|3
1736733670000|2025-01-13 02:01:10|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|2
1736733680000|2025-01-13 02:01:20|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|2
1736733690000|2025-01-13 02:01:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|3
1736733720000|2025-01-13 02:02:00|1043|1041|1043.1|1041.1|1043.1|1041.1|1042.9|1040.9|4
1736733740000|2025-01-13 02:02:20|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736733760000|2025-01-13 02:02:40|1043.8|1041.8|1044.1|1042.1|1044.1|1042.1|1043.8|1041.8|4
1736733770000|2025-01-13 02:02:50|1044|1042|1044|1042|1044|1042|1044|1042|6
1736733780000|2025-01-13 02:03:00|||||||||3
1736733790000|2025-01-13 02:03:10|||||||||1
1736733810000|2025-01-13 02:03:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1736733820000|2025-01-13 02:03:40|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|2
1736733840000|2025-01-13 02:04:00|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1736733850000|2025-01-13 02:04:10|1043|1041|1043.1|1041.1|1043.1|1041.1|1043|1041|13
1736733900000|2025-01-13 02:05:00|||||||||2
1736733910000|2025-01-13 02:05:10|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736733920000|2025-01-13 02:05:20|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|2
1736733940000|2025-01-13 02:05:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736733960000|2025-01-13 02:06:00|1042.6|1040.6|1042.5|1040.5|1042.6|1040.6|1042.5|1040.5|14
1736733970000|2025-01-13 02:06:10|1042.4|1040.4|1042.4|1040.4|1042.5|1040.5|1042.4|1040.4|4
1736733980000|2025-01-13 02:06:20|||||||||1
1736734010000|2025-01-13 02:06:50|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736734020000|2025-01-13 02:07:00|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736734060000|2025-01-13 02:07:40|1043.1|1041.1|1043.3|1041.3|1043.3|1041.3|1043.1|1041.1|3
1736734070000|2025-01-13 02:07:50|||||||||1
1736734090000|2025-01-13 02:08:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1736734100000|2025-01-13 02:08:20|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1736734110000|2025-01-13 02:08:30|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1736734150000|2025-01-13 02:09:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|3
1736734160000|2025-01-13 02:09:20|1042.5|1040.5|1042.4|1040.4|1042.5|1040.5|1042.4|1040.4|3
1736734170000|2025-01-13 02:09:30|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736734180000|2025-01-13 02:09:40|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|3
1736734190000|2025-01-13 02:09:50|||||||||3
1736734200000|2025-01-13 02:10:00|1042.5|1040.5|1042.7|1040.7|1042.7|1040.7|1042.5|1040.5|7
1736734220000|2025-01-13 02:10:20|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736734240000|2025-01-13 02:10:40|1042.5|1040.5|1042.4|1040.4|1042.5|1040.5|1042.4|1040.4|6
1736734250000|2025-01-13 02:10:50|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|2
1736734260000|2025-01-13 02:11:00|1042.5|1040.5|1042.2|1040.2|1042.5|1040.5|1042.2|1040.2|4
1736734270000|2025-01-13 02:11:10|1042.1|1040.1|1042.2|1040.2|1042.2|1040.2|1042.1|1040.1|6
1736734280000|2025-01-13 02:11:20|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|3
1736734290000|2025-01-13 02:11:30|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736734320000|2025-01-13 02:12:00|1042.9|1040.9|1042.9|1040.9|1043|1041|1042.9|1040.9|4
1736734330000|2025-01-13 02:12:10|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1
1736734340000|2025-01-13 02:12:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1
1736734360000|2025-01-13 02:12:40|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736734380000|2025-01-13 02:13:00|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1736734390000|2025-01-13 02:13:10|||||||||2
1736734400000|2025-01-13 02:13:20|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|6
1736734410000|2025-01-13 02:13:30|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1736734430000|2025-01-13 02:13:50|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|7
1736734440000|2025-01-13 02:14:00|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|4
1736734470000|2025-01-13 02:14:30|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|4
1736734480000|2025-01-13 02:14:40|||||||||5
1736734490000|2025-01-13 02:14:50|||||||||1
1736734500000|2025-01-13 02:15:00|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|5
1736734520000|2025-01-13 02:15:20|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|2
1736734530000|2025-01-13 02:15:30|1041.8|1039.8|1041.9|1039.9|1041.9|1039.9|1041.8|1039.8|3
1736734540000|2025-01-13 02:15:40|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|2
1736734550000|2025-01-13 02:15:50|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|3
1736734560000|2025-01-13 02:16:00|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|4
1736734570000|2025-01-13 02:16:10|1042|1040|1042.3|1040.3|1042.3|1040.3|1042|1040|7
1736734580000|2025-01-13 02:16:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|4
1736734590000|2025-01-13 02:16:30|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|2
1736734620000|2025-01-13 02:17:00|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|2
1736734630000|2025-01-13 02:17:10|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|2
1736734670000|2025-01-13 02:17:50|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736734680000|2025-01-13 02:18:00|1042.9|1040.9|1043|1041|1043|1041|1042.9|1040.9|3
1736734690000|2025-01-13 02:18:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|4
1736734700000|2025-01-13 02:18:20|||||||||1
1736734710000|2025-01-13 02:18:30|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736734740000|2025-01-13 02:19:00|||||||||1
1736734750000|2025-01-13 02:19:10|1043|1041|1043|1041|1043|1041|1043|1041|1
1736734760000|2025-01-13 02:19:20|||||||||1
1736734770000|2025-01-13 02:19:30|1042.9|1040.9|1043|1041|1043|1041|1042.9|1040.9|2
1736734810000|2025-01-13 02:20:10|||||||||2
1736734820000|2025-01-13 02:20:20|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736734830000|2025-01-13 02:20:30|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736734860000|2025-01-13 02:21:00|1042.9|1040.9|1042.9|1040.9|1043|1041|1042.9|1040.9|3
1736734880000|2025-01-13 02:21:20|1043|1041|1043|1041|1043|1041|1043|1041|1
1736734950000|2025-01-13 02:22:30|||||||||1
1736734960000|2025-01-13 02:22:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736734980000|2025-01-13 02:23:00|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1736734990000|2025-01-13 02:23:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|2
1736735000000|2025-01-13 02:23:20|1042.7|1040.7|1042.8|1040.8|1042.8|1040.8|1042.7|1040.7|2
1736735010000|2025-01-13 02:23:30|||||||||1
1736735020000|2025-01-13 02:23:40|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1736735050000|2025-01-13 02:24:10|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736735060000|2025-01-13 02:24:20|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|2
1736735080000|2025-01-13 02:24:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|3
1736735090000|2025-01-13 02:24:50|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736735110000|2025-01-13 02:25:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1736735160000|2025-01-13 02:26:00|1043.8|1041.8|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|3
1736735170000|2025-01-13 02:26:10|1044|1042|1044|1042|1044|1042|1044|1042|1
1736735200000|2025-01-13 02:26:40|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1736735210000|2025-01-13 02:26:50|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|3
1736735220000|2025-01-13 02:27:00|||||||||1
1736735230000|2025-01-13 02:27:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|2
1736735240000|2025-01-13 02:27:20|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|2
1736735250000|2025-01-13 02:27:30|||||||||1
1736735260000|2025-01-13 02:27:40|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736735280000|2025-01-13 02:28:00|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736735300000|2025-01-13 02:28:20|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1
1736735310000|2025-01-13 02:28:30|||||||||1
1736735340000|2025-01-13 02:29:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|6
1736735350000|2025-01-13 02:29:10|||||||||1
1736735360000|2025-01-13 02:29:20|||||||||7
1736735370000|2025-01-13 02:29:30|1043.7|1041.7|1043.8|1041.8|1044|1042|1043.7|1041.7|11
1736735380000|2025-01-13 02:29:40|1043.9|1041.9|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|7
1736735400000|2025-01-13 02:30:00|1043.7|1041.7|1043.4|1041.4|1043.7|1041.7|1043.4|1041.4|6
1736735410000|2025-01-13 02:30:10|||||||||1
1736735420000|2025-01-13 02:30:20|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|6
1736735430000|2025-01-13 02:30:30|||||||||5
1736735440000|2025-01-13 02:30:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|2
1736735450000|2025-01-13 02:30:50|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736735460000|2025-01-13 02:31:00|1043.6|1041.6|1043.9|1041.9|1043.9|1041.9|1043.6|1041.6|3
1736735520000|2025-01-13 02:32:00|1043.8|1041.8|1044|1042|1044|1042|1043.8|1041.8|2
1736735530000|2025-01-13 02:32:10|1043.9|1041.9|1044|1042|1044|1042|1043.9|1041.9|4
1736735540000|2025-01-13 02:32:20|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|4
1736735570000|2025-01-13 02:32:50|1044|1042|1044|1042|1044|1042|1044|1042|4
1736735580000|2025-01-13 02:33:00|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|6
1736735590000|2025-01-13 02:33:10|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1736735620000|2025-01-13 02:33:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|4
1736735640000|2025-01-13 02:34:00|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.5|1041.5|7
1736735650000|2025-01-13 02:34:10|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1736735690000|2025-01-13 02:34:50|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|11
1736735700000|2025-01-13 02:35:00|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|8
1736735730000|2025-01-13 02:35:30|1044|1042|1044|1042|1044|1042|1044|1042|5
1736735750000|2025-01-13 02:35:50|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|18
1736735760000|2025-01-13 02:36:00|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|14
1736735770000|2025-01-13 02:36:10|1044.3|1042.3|1044.1|1042.1|1044.3|1042.3|1044.1|1042.1|6
1736735780000|2025-01-13 02:36:20|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|3
1736735820000|2025-01-13 02:37:00|1044|1042|1044|1042|1044|1042|1044|1042|1
1736735830000|2025-01-13 02:37:10|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|4
1736735840000|2025-01-13 02:37:20|||||||||3
1736735850000|2025-01-13 02:37:30|||||||||1
1736735860000|2025-01-13 02:37:40|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|3
1736735880000|2025-01-13 02:38:00|||||||||1
1736735890000|2025-01-13 02:38:10|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1736735900000|2025-01-13 02:38:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1736735910000|2025-01-13 02:38:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|3
1736735930000|2025-01-13 02:38:50|1044|1042|1044|1042|1044|1042|1044|1042|11
1736735940000|2025-01-13 02:39:00|||||||||1
1736735950000|2025-01-13 02:39:10|||||||||1
1736735980000|2025-01-13 02:39:40|1043.9|1041.9|1044.1|1042.1|1044.1|1042.1|1043.9|1041.9|4
1736736000000|2025-01-13 02:40:00|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|24
1736736010000|2025-01-13 02:40:10|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|13
1736736020000|2025-01-13 02:40:20|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|7
1736736060000|2025-01-13 02:41:00|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|2
1736736070000|2025-01-13 02:41:10|1044.3|1042.3|1044.2|1042.2|1044.3|1042.3|1044.2|1042.2|2
1736736080000|2025-01-13 02:41:20|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|5
1736736090000|2025-01-13 02:41:30|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|5
1736736110000|2025-01-13 02:41:50|1044.5|1042.5|1044.4|1042.4|1044.5|1042.5|1044.4|1042.4|1
1736736120000|2025-01-13 02:42:00|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|4
1736736130000|2025-01-13 02:42:10|1044.2|1042.2|1044.3|1042.3|1044.3|1042.3|1044.2|1042.2|5
1736736140000|2025-01-13 02:42:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1736736150000|2025-01-13 02:42:30|1044.3|1042.3|1044.2|1042.2|1044.3|1042.3|1044.2|1042.2|3
1736736170000|2025-01-13 02:42:50|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|4
1736736190000|2025-01-13 02:43:10|||||||||1
1736736200000|2025-01-13 02:43:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1736736220000|2025-01-13 02:43:40|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1
1736736240000|2025-01-13 02:44:00|1044.5|1042.5|1044.6|1042.6|1044.6|1042.6|1044.4|1042.4|4
1736736250000|2025-01-13 02:44:10|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|2
1736736270000|2025-01-13 02:44:30|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1
1736736300000|2025-01-13 02:45:00|||||||||1
1736736320000|2025-01-13 02:45:20|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|5
1736736350000|2025-01-13 02:45:50|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|2
1736736370000|2025-01-13 02:46:10|1044.3|1042.3|1044.1|1042.1|1044.3|1042.3|1044.1|1042.1|2
1736736380000|2025-01-13 02:46:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|3
1736736390000|2025-01-13 02:46:30|1044|1042|1043.9|1041.9|1044|1042|1043.7|1041.7|32
1736736400000|2025-01-13 02:46:40|1044|1042|1044|1042|1044|1042|1044|1042|12
1736736410000|2025-01-13 02:46:50|||||||||3
1736736420000|2025-01-13 02:47:00|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|5
1736736430000|2025-01-13 02:47:10|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|5
1736736440000|2025-01-13 02:47:20|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|3
1736736450000|2025-01-13 02:47:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|4
1736736470000|2025-01-13 02:47:50|||||||||2
1736736480000|2025-01-13 02:48:00|1044|1042|1044|1042|1044|1042|1044|1042|2
1736736490000|2025-01-13 02:48:10|||||||||1
1736736500000|2025-01-13 02:48:20|||||||||2
1736736530000|2025-01-13 02:48:50|||||||||1
1736736540000|2025-01-13 02:49:00|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|15
1736736550000|2025-01-13 02:49:10|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1
1736736590000|2025-01-13 02:49:50|1044.3|1042.3|1044.2|1042.2|1044.3|1042.3|1044.2|1042.2|2
1736736600000|2025-01-13 02:50:00|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|2
1736736610000|2025-01-13 02:50:10|||||||||1
1736736620000|2025-01-13 02:50:20|||||||||2
1736736630000|2025-01-13 02:50:30|1044.5|1042.5|1044.7|1042.7|1044.7|1042.7|1044.5|1042.5|16
1736736640000|2025-01-13 02:50:40|1044.6|1042.6|1044.4|1042.4|1044.6|1042.6|1044.4|1042.4|3
1736736650000|2025-01-13 02:50:50|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|2
1736736660000|2025-01-13 02:51:00|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|4
1736736680000|2025-01-13 02:51:20|1044.3|1042.3|1044.4|1042.4|1044.4|1042.4|1044.3|1042.3|6
1736736700000|2025-01-13 02:51:40|||||||||1
1736736730000|2025-01-13 02:52:10|||||||||1
1736736800000|2025-01-13 02:53:20|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1736736810000|2025-01-13 02:53:30|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|2
1736736860000|2025-01-13 02:54:20|1044|1042|1044|1042|1044|1042|1044|1042|1
1736736900000|2025-01-13 02:55:00|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|3
1736736910000|2025-01-13 02:55:10|||||||||2
1736736920000|2025-01-13 02:55:20|1044|1042|1044.1|1042.1|1044.1|1042.1|1044|1042|5
1736736930000|2025-01-13 02:55:30|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1736736940000|2025-01-13 02:55:40|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1
1736736950000|2025-01-13 02:55:50|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1736736960000|2025-01-13 02:56:00|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1
1736736970000|2025-01-13 02:56:10|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1
1736737000000|2025-01-13 02:56:40|||||||||4
1736737010000|2025-01-13 02:56:50|||||||||1
1736737030000|2025-01-13 02:57:10|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1
1736737060000|2025-01-13 02:57:40|1044.5|1042.5|1044.6|1042.6|1044.6|1042.6|1044.5|1042.5|8
1736737070000|2025-01-13 02:57:50|1044.7|1042.7|1044.8|1042.8|1044.8|1042.8|1044.7|1042.7|22
1736737100000|2025-01-13 02:58:20|||||||||1
1736737120000|2025-01-13 02:58:40|1045|1043|1045|1043|1045|1043|1045|1043|1
1736737130000|2025-01-13 02:58:50|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1
1736737140000|2025-01-13 02:59:00|||||||||1
1736737150000|2025-01-13 02:59:10|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|3
1736737160000|2025-01-13 02:59:20|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1
1736737180000|2025-01-13 02:59:40|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1
1736737190000|2025-01-13 02:59:50|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|5
1736737200000|2025-01-13 03:00:00|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.1|1042.1|69
1736737220000|2025-01-13 03:00:20|1044.8|1042.8|1045.1|1043.1|1045.1|1043.1|1044.8|1042.8|32
1736737230000|2025-01-13 03:00:30|1045|1043|1045.2|1043.2|1045.2|1043.2|1045|1043|12
1736737250000|2025-01-13 03:00:50|||||||||3
1736737260000|2025-01-13 03:01:00|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1
1736737270000|2025-01-13 03:01:10|1045|1043|1044.9|1042.9|1045|1043|1044.9|1042.9|3
1736737280000|2025-01-13 03:01:20|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1
1736737300000|2025-01-13 03:01:40|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|4
1736737310000|2025-01-13 03:01:50|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|2
1736737320000|2025-01-13 03:02:00|1044.3|1042.3|1044.2|1042.2|1044.3|1042.3|1044.2|1042.2|3
1736737330000|2025-01-13 03:02:10|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|5
1736737340000|2025-01-13 03:02:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1736737390000|2025-01-13 03:03:10|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|2
1736737400000|2025-01-13 03:03:20|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1
1736737410000|2025-01-13 03:03:30|||||||||1
1736737430000|2025-01-13 03:03:50|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|2
1736737490000|2025-01-13 03:04:50|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1
1736737500000|2025-01-13 03:05:00|||||||||1
1736737510000|2025-01-13 03:05:10|||||||||1
1736737520000|2025-01-13 03:05:20|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1
1736737530000|2025-01-13 03:05:30|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|2
1736737580000|2025-01-13 03:06:20|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|2
1736737590000|2025-01-13 03:06:30|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|3
1736737600000|2025-01-13 03:06:40|1044|1042|1044|1042|1044|1042|1044|1042|2
1736737640000|2025-01-13 03:07:20|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|4
1736737690000|2025-01-13 03:08:10|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|5
1736737700000|2025-01-13 03:08:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1736737710000|2025-01-13 03:08:30|||||||||2
1736737730000|2025-01-13 03:08:50|||||||||1
1736737740000|2025-01-13 03:09:00|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1
1736737760000|2025-01-13 03:09:20|1043.6|1041.6|1043.4|1041.4|1043.6|1041.6|1043.4|1041.4|4
1736737770000|2025-01-13 03:09:30|||||||||2
1736737780000|2025-01-13 03:09:40|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|5
1736737790000|2025-01-13 03:09:50|||||||||4
1736737800000|2025-01-13 03:10:00|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|77
1736737810000|2025-01-13 03:10:10|1043.3|1041.3|1043.6|1041.6|1043.6|1041.6|1043.3|1041.3|11
1736737820000|2025-01-13 03:10:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|5
1736737830000|2025-01-13 03:10:30|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|10
1736737850000|2025-01-13 03:10:50|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736737860000|2025-01-13 03:11:00|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736737870000|2025-01-13 03:11:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1736737880000|2025-01-13 03:11:20|||||||||4
1736737910000|2025-01-13 03:11:50|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|5
1736737920000|2025-01-13 03:12:00|||||||||1
1736737930000|2025-01-13 03:12:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|6
1736737940000|2025-01-13 03:12:20|||||||||1
1736737950000|2025-01-13 03:12:30|||||||||1
1736737960000|2025-01-13 03:12:40|||||||||1
1736737980000|2025-01-13 03:13:00|1043|1041|1043|1041|1043|1041|1043|1041|1
1736737990000|2025-01-13 03:13:10|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|5
1736738000000|2025-01-13 03:13:20|1042.7|1040.7|1042.5|1040.5|1042.7|1040.7|1042.5|1040.5|2
1736738030000|2025-01-13 03:13:50|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|13
1736738050000|2025-01-13 03:14:10|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|2
1736738060000|2025-01-13 03:14:20|||||||||3
1736738070000|2025-01-13 03:14:30|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|3
1736738080000|2025-01-13 03:14:40|||||||||2
1736738130000|2025-01-13 03:15:30|||||||||10
1736738140000|2025-01-13 03:15:40|1042.8|1040.8|1042.9|1040.9|1042.9|1040.9|1042.8|1040.8|4
1736738170000|2025-01-13 03:16:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736738180000|2025-01-13 03:16:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1
1736738260000|2025-01-13 03:17:40|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736738300000|2025-01-13 03:18:20|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1736738360000|2025-01-13 03:19:20|||||||||1
1736738430000|2025-01-13 03:20:30|||||||||1
1736738440000|2025-01-13 03:20:40|||||||||1
1736738470000|2025-01-13 03:21:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|3
1736738480000|2025-01-13 03:21:20|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|2
1736738500000|2025-01-13 03:21:40|||||||||1
1736738520000|2025-01-13 03:22:00|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1736738530000|2025-01-13 03:22:10|1042|1040|1041.8|1039.8|1042|1040|1041.8|1039.8|11
1736738540000|2025-01-13 03:22:20|1041.7|1039.7|1041.9|1039.9|1041.9|1039.9|1041.6|1039.6|28
1736738550000|2025-01-13 03:22:30|1041.7|1039.7|1041.6|1039.6|1041.7|1039.7|1041.6|1039.6|5
1736738560000|2025-01-13 03:22:40|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1736738570000|2025-01-13 03:22:50|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1
1736738580000|2025-01-13 03:23:00|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1736738590000|2025-01-13 03:23:10|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|2
1736738610000|2025-01-13 03:23:30|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1736738630000|2025-01-13 03:23:50|1041.6|1039.6|1041.4|1039.4|1041.6|1039.6|1041.4|1039.4|2
1736738650000|2025-01-13 03:24:10|1041.2|1039.2|1041.1|1039.1|1041.2|1039.2|1041.1|1039.1|3
1736738660000|2025-01-13 03:24:20|||||||||1
1736738670000|2025-01-13 03:24:30|1041|1039|1041|1039|1041|1039|1041|1039|1
1736738680000|2025-01-13 03:24:40|||||||||1
1736738700000|2025-01-13 03:25:00|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736738720000|2025-01-13 03:25:20|||||||||1
1736738740000|2025-01-13 03:25:40|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736738760000|2025-01-13 03:26:00|||||||||1
1736738800000|2025-01-13 03:26:40|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1
1736738820000|2025-01-13 03:27:00|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|2
1736738840000|2025-01-13 03:27:20|||||||||2
1736738870000|2025-01-13 03:27:50|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736738880000|2025-01-13 03:28:00|1041.5|1039.5|1041.4|1039.4|1041.5|1039.5|1041.4|1039.4|4
1736738910000|2025-01-13 03:28:30|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1736738950000|2025-01-13 03:29:10|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|2
1736738960000|2025-01-13 03:29:20|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1
1736738980000|2025-01-13 03:29:40|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736739000000|2025-01-13 03:30:00|||||||||1
1736739040000|2025-01-13 03:30:40|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|2
1736739050000|2025-01-13 03:30:50|||||||||1
1736739090000|2025-01-13 03:31:30|||||||||2
1736739110000|2025-01-13 03:31:50|||||||||2
1736739120000|2025-01-13 03:32:00|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|4
1736739130000|2025-01-13 03:32:10|||||||||1
1736739140000|2025-01-13 03:32:20|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|3
1736739190000|2025-01-13 03:33:10|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736739250000|2025-01-13 03:34:10|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1
1736739260000|2025-01-13 03:34:20|1041.3|1039.3|1041.2|1039.2|1041.3|1039.3|1041.2|1039.2|5
1736739280000|2025-01-13 03:34:40|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736739300000|2025-01-13 03:35:00|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1
1736739320000|2025-01-13 03:35:20|||||||||3
1736739340000|2025-01-13 03:35:40|1041|1039|1041|1039|1041|1039|1041|1039|1
1736739370000|2025-01-13 03:36:10|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1
1736739390000|2025-01-13 03:36:30|||||||||1
1736739400000|2025-01-13 03:36:40|||||||||1
1736739420000|2025-01-13 03:37:00|||||||||1
1736739440000|2025-01-13 03:37:20|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|2
1736739450000|2025-01-13 03:37:30|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|2
1736739500000|2025-01-13 03:38:20|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1
1736739510000|2025-01-13 03:38:30|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1
1736739520000|2025-01-13 03:38:40|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1
1736739570000|2025-01-13 03:39:30|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1
1736739590000|2025-01-13 03:39:50|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1
1736739610000|2025-01-13 03:40:10|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|75
1736739620000|2025-01-13 03:40:20|1040.8|1038.8|1040.9|1038.9|1040.9|1038.9|1040.7|1038.7|7
1736739650000|2025-01-13 03:40:50|1041.2|1039.2|1041|1039|1041.2|1039.2|1041|1039|17
1736739660000|2025-01-13 03:41:00|1040.9|1038.9|1040.7|1038.7|1040.9|1038.9|1040.7|1038.7|7
1736739670000|2025-01-13 03:41:10|1040.6|1038.6|1040.5|1038.5|1040.6|1038.6|1040.5|1038.5|6
1736739680000|2025-01-13 03:41:20|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|9
1736739730000|2025-01-13 03:42:10|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1
1736739740000|2025-01-13 03:42:20|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|7
1736739760000|2025-01-13 03:42:40|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|11
1736739770000|2025-01-13 03:42:50|||||||||6
1736739790000|2025-01-13 03:43:10|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|9
1736739800000|2025-01-13 03:43:20|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|3
1736739830000|2025-01-13 03:43:50|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|2
1736739850000|2025-01-13 03:44:10|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|5
1736739860000|2025-01-13 03:44:20|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1
1736739880000|2025-01-13 03:44:40|1040.5|1038.5|1040.4|1038.4|1040.5|1038.5|1040.4|1038.4|4
1736739910000|2025-01-13 03:45:10|||||||||3
1736739920000|2025-01-13 03:45:20|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|2
1736739930000|2025-01-13 03:45:30|||||||||1
1736739940000|2025-01-13 03:45:40|||||||||6
1736739950000|2025-01-13 03:45:50|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|3
1736739960000|2025-01-13 03:46:00|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|4
1736739970000|2025-01-13 03:46:10|1040|1038|1040|1038|1040|1038|1040|1038|15
1736739980000|2025-01-13 03:46:20|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1
1736739990000|2025-01-13 03:46:30|1040|1038|1039.8|1037.8|1040|1038|1039.8|1037.8|8
1736740000000|2025-01-13 03:46:40|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1
1736740010000|2025-01-13 03:46:50|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|10
1736740020000|2025-01-13 03:47:00|1039.9|1037.9|1039.8|1037.8|1039.9|1037.9|1039.8|1037.8|4
1736740030000|2025-01-13 03:47:10|||||||||2
1736740040000|2025-01-13 03:47:20|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1
1736740050000|2025-01-13 03:47:30|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|11
1736740070000|2025-01-13 03:47:50|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1
1736740100000|2025-01-13 03:48:20|1040|1038|1040|1038|1040|1038|1040|1038|13
1736740110000|2025-01-13 03:48:30|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|2
1736740120000|2025-01-13 03:48:40|1040.2|1038.2|1040.3|1038.3|1040.3|1038.3|1040.2|1038.2|3
1736740130000|2025-01-13 03:48:50|||||||||2
1736740160000|2025-01-13 03:49:20|1040.2|1038.2|1040.3|1038.3|1040.3|1038.3|1040.2|1038.2|2
1736740180000|2025-01-13 03:49:40|||||||||1
1736740190000|2025-01-13 03:49:50|1040.2|1038.2|1040.3|1038.3|1040.3|1038.3|1040.2|1038.2|16
1736740200000|2025-01-13 03:50:00|1040.2|1038.2|1040.1|1038.1|1040.3|1038.3|1040.1|1038.1|13
1736740210000|2025-01-13 03:50:10|1040|1038|1040.1|1038.1|1040.1|1038.1|1040|1038|8
1736740260000|2025-01-13 03:51:00|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1
1736740270000|2025-01-13 03:51:10|||||||||6
1736740280000|2025-01-13 03:51:20|1040.1|1038.1|1040|1038|1040.1|1038.1|1040|1038|5
1736740290000|2025-01-13 03:51:30|||||||||1
1736740300000|2025-01-13 03:51:40|||||||||7
1736740310000|2025-01-13 03:51:50|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1
1736740320000|2025-01-13 03:52:00|1040|1038|1039.9|1037.9|1040|1038|1039.9|1037.9|5
1736740330000|2025-01-13 03:52:10|1040|1038|1040.1|1038.1|1040.1|1038.1|1040|1038|8
1736740340000|2025-01-13 03:52:20|||||||||1
1736740350000|2025-01-13 03:52:30|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|3
1736740360000|2025-01-13 03:52:40|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1
1736740400000|2025-01-13 03:53:20|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1
1736740420000|2025-01-13 03:53:40|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|8
1736740440000|2025-01-13 03:54:00|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|3
1736740460000|2025-01-13 03:54:20|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|6
1736740500000|2025-01-13 03:55:00|1040.4|1038.4|1040.4|1038.4|1040.5|1038.5|1040.4|1038.4|21
1736740510000|2025-01-13 03:55:10|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|6
1736740520000|2025-01-13 03:55:20|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1
1736740530000|2025-01-13 03:55:30|||||||||5
1736740540000|2025-01-13 03:55:40|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1040|1038|7
1736740550000|2025-01-13 03:55:50|1040|1038|1040|1038|1040|1038|1040|1038|2
1736740580000|2025-01-13 03:56:20|||||||||1
1736740600000|2025-01-13 03:56:40|1040.2|1038.2|1040.1|1038.1|1040.2|1038.2|1040.1|1038.1|8
1736740620000|2025-01-13 03:57:00|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1
1736740630000|2025-01-13 03:57:10|1040.1|1038.1|1040.2|1038.2|1040.2|1038.2|1040.1|1038.1|2
1736740640000|2025-01-13 03:57:20|||||||||1
1736740650000|2025-01-13 03:57:30|1040.3|1038.3|1040.4|1038.4|1040.5|1038.5|1040.3|1038.3|13
1736740680000|2025-01-13 03:58:00|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|4
1736740690000|2025-01-13 03:58:10|||||||||1
1736740700000|2025-01-13 03:58:20|||||||||2
1736740760000|2025-01-13 03:59:20|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1
1736740780000|2025-01-13 03:59:40|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|2
1736740810000|2025-01-13 04:00:10|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|12
1736740820000|2025-01-13 04:00:20|1040.6|1038.6|1040.7|1038.7|1040.7|1038.7|1040.6|1038.6|3
1736740830000|2025-01-13 04:00:30|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|3
1736740840000|2025-01-13 04:00:40|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|9
1736740850000|2025-01-13 04:00:50|1040.9|1038.9|1040.9|1038.9|1041|1039|1040.9|1038.9|12
1736740860000|2025-01-13 04:01:00|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|2
1736740880000|2025-01-13 04:01:20|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|4
1736740890000|2025-01-13 04:01:30|1040.8|1038.8|1040.7|1038.7|1040.8|1038.8|1040.7|1038.7|7
1736740900000|2025-01-13 04:01:40|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1
1736740910000|2025-01-13 04:01:50|1040.5|1038.5|1040.4|1038.4|1040.5|1038.5|1040.4|1038.4|2
1736740920000|2025-01-13 04:02:00|1040.3|1038.3|1040.5|1038.5|1040.5|1038.5|1040.3|1038.3|3
1736740950000|2025-01-13 04:02:30|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|2
1736740970000|2025-01-13 04:02:50|1041|1039|1041|1039|1041|1039|1041|1039|2
1736740980000|2025-01-13 04:03:00|||||||||3
1736741040000|2025-01-13 04:04:00|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736741050000|2025-01-13 04:04:10|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|3
1736741070000|2025-01-13 04:04:30|||||||||1
1736741080000|2025-01-13 04:04:40|||||||||5
1736741090000|2025-01-13 04:04:50|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|2
1736741100000|2025-01-13 04:05:00|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736741120000|2025-01-13 04:05:20|||||||||2
1736741130000|2025-01-13 04:05:30|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1
1736741140000|2025-01-13 04:05:40|1041|1039|1041|1039|1041|1039|1041|1039|1
1736741160000|2025-01-13 04:06:00|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1736741190000|2025-01-13 04:06:30|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|3
1736741200000|2025-01-13 04:06:40|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|5
1736741230000|2025-01-13 04:07:10|1041|1039|1041|1039|1041|1039|1041|1039|6
1736741240000|2025-01-13 04:07:20|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1736741260000|2025-01-13 04:07:40|1041|1039|1041|1039|1041|1039|1041|1039|0
1736741270000|2025-01-13 04:07:50|||||||||9
1736741280000|2025-01-13 04:08:00|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|2
1736741300000|2025-01-13 04:08:20|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1
1736741330000|2025-01-13 04:08:50|||||||||11
1736741340000|2025-01-13 04:09:00|1040.7|1038.7|1040.8|1038.8|1040.8|1038.8|1040.7|1038.7|5
1736741360000|2025-01-13 04:09:20|1041|1039|1041|1039|1041|1039|1041|1039|1
1736741370000|2025-01-13 04:09:30|1041.1|1039.1|1041|1039|1041.1|1039.1|1041|1039|3
1736741380000|2025-01-13 04:09:40|||||||||2
1736741390000|2025-01-13 04:09:50|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1736741400000|2025-01-13 04:10:00|||||||||8
1736741410000|2025-01-13 04:10:10|||||||||1
1736741420000|2025-01-13 04:10:20|1041|1039|1041|1039|1041|1039|1041|1039|4
1736741430000|2025-01-13 04:10:30|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|25
1736741450000|2025-01-13 04:10:50|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|19
1736741460000|2025-01-13 04:11:00|1041.2|1039.2|1041.4|1039.4|1041.4|1039.4|1041.2|1039.2|4
1736741470000|2025-01-13 04:11:10|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|8
1736741520000|2025-01-13 04:12:00|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|9
1736741540000|2025-01-13 04:12:20|1041.5|1039.5|1041.4|1039.4|1041.5|1039.5|1041.4|1039.4|12
1736741560000|2025-01-13 04:12:40|||||||||4
1736741570000|2025-01-13 04:12:50|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736741580000|2025-01-13 04:13:00|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|12
1736741590000|2025-01-13 04:13:10|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1
1736741600000|2025-01-13 04:13:20|1041|1039|1041|1039|1041|1039|1041|1039|10
1736741610000|2025-01-13 04:13:30|||||||||2
1736741620000|2025-01-13 04:13:40|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1
1736741640000|2025-01-13 04:14:00|||||||||1
1736741660000|2025-01-13 04:14:20|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1
1736741670000|2025-01-13 04:14:30|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|2
1736741680000|2025-01-13 04:14:40|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|3
1736741690000|2025-01-13 04:14:50|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736741700000|2025-01-13 04:15:00|1042.1|1040.1|1042.8|1040.8|1042.8|1040.8|1041.9|1039.9|2
1736741710000|2025-01-13 04:15:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|3
1736741750000|2025-01-13 04:15:50|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|3
1736741760000|2025-01-13 04:16:00|||||||||1
1736741770000|2025-01-13 04:16:10|||||||||1
1736741780000|2025-01-13 04:16:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|3
1736741790000|2025-01-13 04:16:30|||||||||1
1736741820000|2025-01-13 04:17:00|||||||||1
1736741870000|2025-01-13 04:17:50|||||||||1
1736741880000|2025-01-13 04:18:00|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736741900000|2025-01-13 04:18:20|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1736741950000|2025-01-13 04:19:10|||||||||2
1736742030000|2025-01-13 04:20:30|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1736742060000|2025-01-13 04:21:00|1041.8|1039.8|1041.9|1039.9|1041.9|1039.9|1041.8|1039.8|6
1736742080000|2025-01-13 04:21:20|||||||||2
1736742090000|2025-01-13 04:21:30|||||||||1
1736742160000|2025-01-13 04:22:40|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1736742200000|2025-01-13 04:23:20|||||||||1
1736742210000|2025-01-13 04:23:30|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1736742220000|2025-01-13 04:23:40|1042|1040|1042|1040|1042|1040|1042|1040|3
1736742230000|2025-01-13 04:23:50|||||||||3
1736742240000|2025-01-13 04:24:00|1041.9|1039.9|1041.8|1039.8|1041.9|1039.9|1041.8|1039.8|3
1736742250000|2025-01-13 04:24:10|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|5
1736742260000|2025-01-13 04:24:20|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|4
1736742270000|2025-01-13 04:24:30|1041.4|1039.4|1041.3|1039.3|1041.4|1039.4|1041.3|1039.3|8
1736742280000|2025-01-13 04:24:40|||||||||1
1736742320000|2025-01-13 04:25:20|||||||||1
1736742350000|2025-01-13 04:25:50|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736742360000|2025-01-13 04:26:00|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1
1736742370000|2025-01-13 04:26:10|||||||||1
1736742380000|2025-01-13 04:26:20|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736742450000|2025-01-13 04:27:30|||||||||1
1736742470000|2025-01-13 04:27:50|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1
1736742500000|2025-01-13 04:28:20|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736742550000|2025-01-13 04:29:10|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736742600000|2025-01-13 04:30:00|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736742650000|2025-01-13 04:30:50|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1
1736742660000|2025-01-13 04:31:00|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|3
1736742710000|2025-01-13 04:31:50|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|4
1736742720000|2025-01-13 04:32:00|1041.2|1039.2|1041.4|1039.4|1041.4|1039.4|1041.2|1039.2|6
1736742750000|2025-01-13 04:32:30|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|2
1736742790000|2025-01-13 04:33:10|||||||||9
1736742810000|2025-01-13 04:33:30|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|2
1736742820000|2025-01-13 04:33:40|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736742830000|2025-01-13 04:33:50|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|5
1736742840000|2025-01-13 04:34:00|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|6
1736742860000|2025-01-13 04:34:20|||||||||1
1736742890000|2025-01-13 04:34:50|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736742910000|2025-01-13 04:35:10|1041.4|1039.4|1041.2|1039.2|1041.4|1039.4|1041.2|1039.2|4
1736742920000|2025-01-13 04:35:20|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736742930000|2025-01-13 04:35:30|||||||||1
1736742980000|2025-01-13 04:36:20|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1
1736742990000|2025-01-13 04:36:30|||||||||3
1736743020000|2025-01-13 04:37:00|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|3
1736743040000|2025-01-13 04:37:20|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736743090000|2025-01-13 04:38:10|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1
1736743100000|2025-01-13 04:38:20|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1736743110000|2025-01-13 04:38:30|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736743120000|2025-01-13 04:38:40|||||||||1
1736743160000|2025-01-13 04:39:20|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1
1736743230000|2025-01-13 04:40:30|||||||||1
1736743300000|2025-01-13 04:41:40|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736743330000|2025-01-13 04:42:10|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|9
1736743340000|2025-01-13 04:42:20|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736743380000|2025-01-13 04:43:00|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|3
1736743400000|2025-01-13 04:43:20|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1
1736743410000|2025-01-13 04:43:30|||||||||2
1736743430000|2025-01-13 04:43:50|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|5
1736743450000|2025-01-13 04:44:10|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1
1736743470000|2025-01-13 04:44:30|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736743520000|2025-01-13 04:45:20|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736743540000|2025-01-13 04:45:40|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|4
1736743550000|2025-01-13 04:45:50|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|2
1736743570000|2025-01-13 04:46:10|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|7
1736743580000|2025-01-13 04:46:20|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|5
1736743610000|2025-01-13 04:46:50|||||||||2
1736743640000|2025-01-13 04:47:20|1042|1040|1041.8|1039.8|1042|1040|1041.8|1039.8|5
1736743650000|2025-01-13 04:47:30|||||||||3
1736743700000|2025-01-13 04:48:20|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|2
1736743710000|2025-01-13 04:48:30|||||||||1
1736743760000|2025-01-13 04:49:20|||||||||3
1736743840000|2025-01-13 04:50:40|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1
1736743860000|2025-01-13 04:51:00|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1736743870000|2025-01-13 04:51:10|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|3
1736743920000|2025-01-13 04:52:00|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1736743930000|2025-01-13 04:52:10|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1736743990000|2025-01-13 04:53:10|||||||||1
1736744020000|2025-01-13 04:53:40|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|2
1736744030000|2025-01-13 04:53:50|1042|1040|1042|1040|1042|1040|1042|1040|3
1736744050000|2025-01-13 04:54:10|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1736744080000|2025-01-13 04:54:40|||||||||1
1736744150000|2025-01-13 04:55:50|||||||||1
1736744160000|2025-01-13 04:56:00|1042|1040|1042|1040|1042|1040|1042|1040|1
1736744200000|2025-01-13 04:56:40|||||||||1
1736744220000|2025-01-13 04:57:00|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736744230000|2025-01-13 04:57:10|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|5
1736744250000|2025-01-13 04:57:30|||||||||1
1736744280000|2025-01-13 04:58:00|||||||||1
1736744290000|2025-01-13 04:58:10|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1
1736744300000|2025-01-13 04:58:20|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736744310000|2025-01-13 04:58:30|||||||||4
1736744330000|2025-01-13 04:58:50|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736744360000|2025-01-13 04:59:20|||||||||1
1736744370000|2025-01-13 04:59:30|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|2
1736744400000|2025-01-13 05:00:00|1042.4|1040.4|1042.3|1040.3|1042.5|1040.5|1042.3|1040.3|12
1736744410000|2025-01-13 05:00:10|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1736744420000|2025-01-13 05:00:20|1042.4|1040.4|1042.3|1040.3|1042.4|1040.4|1042.3|1040.3|2
1736744430000|2025-01-13 05:00:30|||||||||1
1736744460000|2025-01-13 05:01:00|1042.4|1040.4|1042.7|1040.7|1042.7|1040.7|1042.4|1040.4|4
1736744470000|2025-01-13 05:01:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736744510000|2025-01-13 05:01:50|||||||||1
1736744520000|2025-01-13 05:02:00|1042.5|1040.5|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|3
1736744530000|2025-01-13 05:02:10|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|3
1736744540000|2025-01-13 05:02:20|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|7
1736744570000|2025-01-13 05:02:50|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1
1736744600000|2025-01-13 05:03:20|1042.7|1040.7|1042.8|1040.8|1042.8|1040.8|1042.7|1040.7|4
1736744610000|2025-01-13 05:03:30|1043|1041|1043|1041|1043|1041|1043|1041|6
1736744620000|2025-01-13 05:03:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|5
1736744630000|2025-01-13 05:03:50|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|3
1736744640000|2025-01-13 05:04:00|||||||||1
1736744650000|2025-01-13 05:04:10|1042.9|1040.9|1043|1041|1043|1041|1042.9|1040.9|2
1736744660000|2025-01-13 05:04:20|||||||||1
1736744690000|2025-01-13 05:04:50|||||||||3
1736744700000|2025-01-13 05:05:00|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1736744710000|2025-01-13 05:05:10|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|6
1736744760000|2025-01-13 05:06:00|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|2
1736744770000|2025-01-13 05:06:10|1043.4|1041.4|1043.3|1041.3|1043.4|1041.4|1043.3|1041.3|8
1736744780000|2025-01-13 05:06:20|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736744810000|2025-01-13 05:06:50|1043.1|1041.1|1043|1041|1043.1|1041.1|1043|1041|3
1736744820000|2025-01-13 05:07:00|||||||||3
1736744830000|2025-01-13 05:07:10|||||||||1
1736744850000|2025-01-13 05:07:30|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|5
1736744860000|2025-01-13 05:07:40|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|6
1736744910000|2025-01-13 05:08:30|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|4
1736744920000|2025-01-13 05:08:40|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|4
1736744940000|2025-01-13 05:09:00|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|3
1736744960000|2025-01-13 05:09:20|1042.6|1040.6|1042.7|1040.7|1042.7|1040.7|1042.6|1040.6|2
1736744970000|2025-01-13 05:09:30|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1736744990000|2025-01-13 05:09:50|||||||||2
1736745010000|2025-01-13 05:10:10|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736745020000|2025-01-13 05:10:20|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1736745040000|2025-01-13 05:10:40|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|7
1736745050000|2025-01-13 05:10:50|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|3
1736745060000|2025-01-13 05:11:00|||||||||3
1736745070000|2025-01-13 05:11:10|1043.2|1041.2|1043.1|1041.1|1043.2|1041.2|1043.1|1041.1|8
1736745080000|2025-01-13 05:11:20|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1736745090000|2025-01-13 05:11:30|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|2
1736745110000|2025-01-13 05:11:50|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|3
1736745120000|2025-01-13 05:12:00|1042.7|1040.7|1042.6|1040.6|1042.7|1040.7|1042.6|1040.6|4
1736745130000|2025-01-13 05:12:10|1042.4|1040.4|1042.2|1040.2|1042.4|1040.4|1042.2|1040.2|4
1736745140000|2025-01-13 05:12:20|1042.3|1040.3|1042|1040|1042.3|1040.3|1042|1040|6
1736745150000|2025-01-13 05:12:30|||||||||3
1736745160000|2025-01-13 05:12:40|||||||||1
1736745170000|2025-01-13 05:12:50|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|8
1736745180000|2025-01-13 05:13:00|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|3
1736745230000|2025-01-13 05:13:50|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|7
1736745240000|2025-01-13 05:14:00|1042.6|1040.6|1042.5|1040.5|1042.6|1040.6|1042.5|1040.5|2
1736745250000|2025-01-13 05:14:10|||||||||3
1736745260000|2025-01-13 05:14:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1
1736745290000|2025-01-13 05:14:50|||||||||4
1736745300000|2025-01-13 05:15:00|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|2
1736745310000|2025-01-13 05:15:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|2
1736745320000|2025-01-13 05:15:20|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1
1736745330000|2025-01-13 05:15:30|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736745360000|2025-01-13 05:16:00|1042.5|1040.5|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|2
1736745390000|2025-01-13 05:16:30|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|4
1736745400000|2025-01-13 05:16:40|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|8
1736745410000|2025-01-13 05:16:50|||||||||4
1736745440000|2025-01-13 05:17:20|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|2
1736745450000|2025-01-13 05:17:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|4
1736745460000|2025-01-13 05:17:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|0
1736745470000|2025-01-13 05:17:50|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|7
1736745480000|2025-01-13 05:18:00|||||||||9
1736745490000|2025-01-13 05:18:10|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|3
1736745500000|2025-01-13 05:18:20|1043.4|1041.4|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|2
1736745520000|2025-01-13 05:18:40|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|6
1736745530000|2025-01-13 05:18:50|||||||||1
1736745540000|2025-01-13 05:19:00|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736745550000|2025-01-13 05:19:10|||||||||8
1736745560000|2025-01-13 05:19:20|1043.2|1041.2|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|4
1736745570000|2025-01-13 05:19:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|5
1736745580000|2025-01-13 05:19:40|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|11
1736745590000|2025-01-13 05:19:50|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|6
1736745600000|2025-01-13 05:20:00|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|3
1736745610000|2025-01-13 05:20:10|1043.2|1041.2|1043.1|1041.1|1043.2|1041.2|1043.1|1041.1|5
1736745620000|2025-01-13 05:20:20|1043|1041|1043|1041|1043|1041|1043|1041|3
1736745640000|2025-01-13 05:20:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|8
1736745650000|2025-01-13 05:20:50|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1736745660000|2025-01-13 05:21:00|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736745670000|2025-01-13 05:21:10|1043|1041|1043|1041|1043|1041|1043|1041|1
1736745690000|2025-01-13 05:21:30|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|2
1736745710000|2025-01-13 05:21:50|1043.1|1041.1|1043|1041|1043.1|1041.1|1043|1041|5
1736745740000|2025-01-13 05:22:20|||||||||1
1736745750000|2025-01-13 05:22:30|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736745770000|2025-01-13 05:22:50|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|2
1736745780000|2025-01-13 05:23:00|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736745840000|2025-01-13 05:24:00|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|8
1736745850000|2025-01-13 05:24:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|5
1736745860000|2025-01-13 05:24:20|||||||||1
1736745870000|2025-01-13 05:24:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736745880000|2025-01-13 05:24:40|||||||||1
1736745900000|2025-01-13 05:25:00|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|3
1736745920000|2025-01-13 05:25:20|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|2
1736745930000|2025-01-13 05:25:30|||||||||1
1736745950000|2025-01-13 05:25:50|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1736745980000|2025-01-13 05:26:20|||||||||1
1736745990000|2025-01-13 05:26:30|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736746000000|2025-01-13 05:26:40|||||||||2
1736746020000|2025-01-13 05:27:00|||||||||1
1736746030000|2025-01-13 05:27:10|||||||||2
1736746050000|2025-01-13 05:27:30|||||||||2
1736746060000|2025-01-13 05:27:40|||||||||1
1736746070000|2025-01-13 05:27:50|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736746080000|2025-01-13 05:28:00|1043.3|1041.3|1043.1|1041.1|1043.3|1041.3|1043.1|1041.1|3
1736746090000|2025-01-13 05:28:10|||||||||3
1736746110000|2025-01-13 05:28:30|1043|1041|1043|1041|1043|1041|1043|1041|1
1736746120000|2025-01-13 05:28:40|||||||||1
1736746130000|2025-01-13 05:28:50|1042.9|1040.9|1042.6|1040.6|1042.9|1040.9|1042.6|1040.6|2
1736746140000|2025-01-13 05:29:00|||||||||2
1736746150000|2025-01-13 05:29:10|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|4
1736746160000|2025-01-13 05:29:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|3
1736746190000|2025-01-13 05:29:50|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1
1736746200000|2025-01-13 05:30:00|1042.4|1040.4|1042.2|1040.2|1042.4|1040.4|1042.2|1040.2|6
1736746220000|2025-01-13 05:30:20|1042|1040|1042|1040|1042|1040|1042|1040|3
1736746230000|2025-01-13 05:30:30|||||||||1
1736746260000|2025-01-13 05:31:00|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|2
1736746270000|2025-01-13 05:31:10|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|2
1736746280000|2025-01-13 05:31:20|||||||||1
1736746290000|2025-01-13 05:31:30|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|2
1736746320000|2025-01-13 05:32:00|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|4
1736746340000|2025-01-13 05:32:20|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736746360000|2025-01-13 05:32:40|||||||||1
1736746370000|2025-01-13 05:32:50|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736746380000|2025-01-13 05:33:00|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1736746410000|2025-01-13 05:33:30|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1736746420000|2025-01-13 05:33:40|||||||||1
1736746430000|2025-01-13 05:33:50|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|3
1736746440000|2025-01-13 05:34:00|||||||||1
1736746470000|2025-01-13 05:34:30|1041.8|1039.8|1041.9|1039.9|1041.9|1039.9|1041.8|1039.8|6
1736746480000|2025-01-13 05:34:40|1042|1040|1042|1040|1042|1040|1042|1040|1
1736746500000|2025-01-13 05:35:00|||||||||5
1736746510000|2025-01-13 05:35:10|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|3
1736746550000|2025-01-13 05:35:50|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736746560000|2025-01-13 05:36:00|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|2
1736746570000|2025-01-13 05:36:10|||||||||2
1736746590000|2025-01-13 05:36:30|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736746600000|2025-01-13 05:36:40|||||||||1
1736746610000|2025-01-13 05:36:50|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|4
1736746620000|2025-01-13 05:37:00|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736746630000|2025-01-13 05:37:10|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|2
1736746640000|2025-01-13 05:37:20|||||||||1
1736746650000|2025-01-13 05:37:30|||||||||3
1736746670000|2025-01-13 05:37:50|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1736746680000|2025-01-13 05:38:00|1042.7|1040.7|1042.6|1040.6|1042.7|1040.7|1042.5|1040.5|8
1736746690000|2025-01-13 05:38:10|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1
1736746700000|2025-01-13 05:38:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|5
1736746740000|2025-01-13 05:39:00|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736746760000|2025-01-13 05:39:20|||||||||2
1736746780000|2025-01-13 05:39:40|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|3
1736746790000|2025-01-13 05:39:50|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|3
1736746810000|2025-01-13 05:40:10|||||||||2
1736746820000|2025-01-13 05:40:20|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|3
1736746840000|2025-01-13 05:40:40|||||||||1
1736746910000|2025-01-13 05:41:50|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736746920000|2025-01-13 05:42:00|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|3
1736746930000|2025-01-13 05:42:10|1042.9|1040.9|1043|1041|1043|1041|1042.9|1040.9|8
1736746940000|2025-01-13 05:42:20|||||||||2
1736746950000|2025-01-13 05:42:30|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1736746960000|2025-01-13 05:42:40|||||||||3
1736746970000|2025-01-13 05:42:50|1043|1041|1043|1041|1043|1041|1043|1041|1
1736746980000|2025-01-13 05:43:00|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736747010000|2025-01-13 05:43:30|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736747020000|2025-01-13 05:43:40|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|2
1736747040000|2025-01-13 05:44:00|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736747060000|2025-01-13 05:44:20|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736747070000|2025-01-13 05:44:30|||||||||1
1736747080000|2025-01-13 05:44:40|||||||||3
1736747090000|2025-01-13 05:44:50|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1
1736747140000|2025-01-13 05:45:40|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736747150000|2025-01-13 05:45:50|1042.1|1040.1|1042.2|1040.2|1042.2|1040.2|1042.1|1040.1|2
1736747190000|2025-01-13 05:46:30|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1
1736747210000|2025-01-13 05:46:50|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736747220000|2025-01-13 05:47:00|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|2
1736747240000|2025-01-13 05:47:20|||||||||2
1736747250000|2025-01-13 05:47:30|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736747280000|2025-01-13 05:48:00|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736747290000|2025-01-13 05:48:10|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|3
1736747310000|2025-01-13 05:48:30|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1736747320000|2025-01-13 05:48:40|1042|1040|1042|1040|1042|1040|1042|1040|1
1736747330000|2025-01-13 05:48:50|||||||||1
1736747340000|2025-01-13 05:49:00|||||||||1
1736747350000|2025-01-13 05:49:10|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1736747400000|2025-01-13 05:50:00|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736747430000|2025-01-13 05:50:30|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736747440000|2025-01-13 05:50:40|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736747450000|2025-01-13 05:50:50|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|4
1736747460000|2025-01-13 05:51:00|1042.6|1040.6|1042.7|1040.7|1042.7|1040.7|1042.6|1040.6|4
1736747470000|2025-01-13 05:51:10|||||||||1
1736747490000|2025-01-13 05:51:30|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736747500000|2025-01-13 05:51:40|1042.7|1040.7|1042.9|1040.9|1042.9|1040.9|1042.7|1040.7|5
1736747510000|2025-01-13 05:51:50|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|3
1736747520000|2025-01-13 05:52:00|1042.7|1040.7|1042.6|1040.6|1042.7|1040.7|1042.6|1040.6|4
1736747530000|2025-01-13 05:52:10|||||||||1
1736747560000|2025-01-13 05:52:40|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736747580000|2025-01-13 05:53:00|||||||||1
1736747590000|2025-01-13 05:53:10|1043|1041|1043|1041|1043|1041|1043|1041|1
1736747600000|2025-01-13 05:53:20|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|10
1736747610000|2025-01-13 05:53:30|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1736747620000|2025-01-13 05:53:40|||||||||1
1736747650000|2025-01-13 05:54:10|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|2
1736747660000|2025-01-13 05:54:20|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|3
1736747670000|2025-01-13 05:54:30|1043|1041|1043|1041|1043|1041|1043|1041|1
1736747680000|2025-01-13 05:54:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|4
1736747700000|2025-01-13 05:55:00|||||||||1
1736747740000|2025-01-13 05:55:40|||||||||2
1736747760000|2025-01-13 05:56:00|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|5
1736747780000|2025-01-13 05:56:20|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|4
1736747790000|2025-01-13 05:56:30|||||||||1
1736747810000|2025-01-13 05:56:50|1042.6|1040.6|1042.7|1040.7|1042.7|1040.7|1042.6|1040.6|3
1736747820000|2025-01-13 05:57:00|||||||||6
1736747830000|2025-01-13 05:57:10|||||||||1
1736747840000|2025-01-13 05:57:20|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|2
1736747850000|2025-01-13 05:57:30|||||||||1
1736747870000|2025-01-13 05:57:50|||||||||3
1736747930000|2025-01-13 05:58:50|1042.7|1040.7|1042.6|1040.6|1042.7|1040.7|1042.6|1040.6|1
1736747940000|2025-01-13 05:59:00|||||||||2
1736747950000|2025-01-13 05:59:10|||||||||2
1736747960000|2025-01-13 05:59:20|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736747970000|2025-01-13 05:59:30|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|4
1736747990000|2025-01-13 05:59:50|||||||||1
1736748000000|2025-01-13 06:00:00|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736748010000|2025-01-13 06:00:10|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|2
1736748020000|2025-01-13 06:00:20|1042.9|1040.9|1043|1041|1043.1|1041.1|1042.9|1040.9|6
1736748030000|2025-01-13 06:00:30|1043.2|1041.2|1043|1041|1043.2|1041.2|1043|1041|13
1736748040000|2025-01-13 06:00:40|||||||||10
1736748050000|2025-01-13 06:00:50|1042.9|1040.9|1042.8|1040.8|1042.9|1040.9|1042.8|1040.8|7
1736748060000|2025-01-13 06:01:00|1042.9|1040.9|1042.8|1040.8|1042.9|1040.9|1042.8|1040.8|4
1736748070000|2025-01-13 06:01:10|||||||||1
1736748080000|2025-01-13 06:01:20|1042.9|1040.9|1042.8|1040.8|1042.9|1040.9|1042.8|1040.8|10
1736748100000|2025-01-13 06:01:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|2
1736748110000|2025-01-13 06:01:50|||||||||8
1736748120000|2025-01-13 06:02:00|||||||||1
1736748140000|2025-01-13 06:02:20|1043.2|1041.2|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|4
1736748150000|2025-01-13 06:02:30|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|8
1736748160000|2025-01-13 06:02:40|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|3
1736748170000|2025-01-13 06:02:50|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1736748180000|2025-01-13 06:03:00|1043|1041|1043.2|1041.2|1043.2|1041.2|1043|1041|24
1736748190000|2025-01-13 06:03:10|1043|1041|1043.1|1041.1|1043.1|1041.1|1043|1041|10
1736748210000|2025-01-13 06:03:30|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|2
1736748220000|2025-01-13 06:03:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|6
1736748230000|2025-01-13 06:03:50|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|10
1736748240000|2025-01-13 06:04:00|||||||||3
1736748250000|2025-01-13 06:04:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|6
1736748260000|2025-01-13 06:04:20|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736748270000|2025-01-13 06:04:30|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|2
1736748280000|2025-01-13 06:04:40|||||||||1
1736748290000|2025-01-13 06:04:50|1043.2|1041.2|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|13
1736748300000|2025-01-13 06:05:00|1043.4|1041.4|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|23
1736748310000|2025-01-13 06:05:10|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|3
1736748320000|2025-01-13 06:05:20|||||||||16
1736748340000|2025-01-13 06:05:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736748350000|2025-01-13 06:05:50|||||||||1
1736748360000|2025-01-13 06:06:00|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|2
1736748380000|2025-01-13 06:06:20|||||||||4
1736748390000|2025-01-13 06:06:30|||||||||4
1736748400000|2025-01-13 06:06:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|3
1736748410000|2025-01-13 06:06:50|||||||||5
1736748420000|2025-01-13 06:07:00|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|6
1736748430000|2025-01-13 06:07:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|5
1736748440000|2025-01-13 06:07:20|||||||||1
1736748450000|2025-01-13 06:07:30|||||||||1
1736748480000|2025-01-13 06:08:00|1043|1041|1043|1041|1043|1041|1043|1041|14
1736748490000|2025-01-13 06:08:10|||||||||3
1736748500000|2025-01-13 06:08:20|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|4
1736748510000|2025-01-13 06:08:30|||||||||1
1736748520000|2025-01-13 06:08:40|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|5
1736748530000|2025-01-13 06:08:50|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736748540000|2025-01-13 06:09:00|||||||||3
1736748550000|2025-01-13 06:09:10|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|7
1736748560000|2025-01-13 06:09:20|||||||||6
1736748580000|2025-01-13 06:09:40|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|2
1736748590000|2025-01-13 06:09:50|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|3
1736748600000|2025-01-13 06:10:00|1042.5|1040.5|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|15
1736748610000|2025-01-13 06:10:10|||||||||1
1736748640000|2025-01-13 06:10:40|1042.7|1040.7|1042.6|1040.6|1042.7|1040.7|1042.6|1040.6|18
1736748660000|2025-01-13 06:11:00|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|6
1736748670000|2025-01-13 06:11:10|||||||||3
1736748680000|2025-01-13 06:11:20|||||||||1
1736748690000|2025-01-13 06:11:30|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|5
1736748710000|2025-01-13 06:11:50|1042.7|1040.7|1042.6|1040.6|1042.7|1040.7|1042.6|1040.6|8
1736748720000|2025-01-13 06:12:00|||||||||3
1736748740000|2025-01-13 06:12:20|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|0
1736748750000|2025-01-13 06:12:30|1042.6|1040.6|1042.8|1040.8|1042.8|1040.8|1042.6|1040.6|13
1736748770000|2025-01-13 06:12:50|1042.7|1040.7|1042.8|1040.8|1042.8|1040.8|1042.7|1040.7|6
1736748800000|2025-01-13 06:13:20|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|2
1736748810000|2025-01-13 06:13:30|||||||||5
1736748820000|2025-01-13 06:13:40|||||||||1
1736748830000|2025-01-13 06:13:50|||||||||4
1736748840000|2025-01-13 06:14:00|||||||||1
1736748850000|2025-01-13 06:14:10|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|5
1736748860000|2025-01-13 06:14:20|||||||||6
1736748880000|2025-01-13 06:14:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736748890000|2025-01-13 06:14:50|||||||||10
1736748900000|2025-01-13 06:15:00|1042.8|1040.8|1042.9|1040.9|1042.9|1040.9|1042.8|1040.8|9
1736748910000|2025-01-13 06:15:10|1042.8|1040.8|1042.9|1040.9|1042.9|1040.9|1042.8|1040.8|6
1736748930000|2025-01-13 06:15:30|1043|1041|1043.1|1041.1|1043.1|1041.1|1043|1041|8
1736748940000|2025-01-13 06:15:40|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|21
1736748950000|2025-01-13 06:15:50|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1736748960000|2025-01-13 06:16:00|||||||||5
1736748970000|2025-01-13 06:16:10|||||||||3
1736748980000|2025-01-13 06:16:20|1043|1041|1043|1041|1043|1041|1043|1041|1
1736748990000|2025-01-13 06:16:30|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736749000000|2025-01-13 06:16:40|||||||||1
1736749010000|2025-01-13 06:16:50|1043|1041|1043|1041|1043|1041|1043|1041|6
1736749020000|2025-01-13 06:17:00|1043.1|1041.1|1043|1041|1043.1|1041.1|1043|1041|9
1736749030000|2025-01-13 06:17:10|||||||||3
1736749040000|2025-01-13 06:17:20|1042.9|1040.9|1042.8|1040.8|1042.9|1040.9|1042.8|1040.8|17
1736749050000|2025-01-13 06:17:30|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|3
1736749060000|2025-01-13 06:17:40|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|8
1736749080000|2025-01-13 06:18:00|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|12
1736749090000|2025-01-13 06:18:10|1042.8|1040.8|1042.8|1040.8|1042.9|1040.9|1042.8|1040.8|26
1736749100000|2025-01-13 06:18:20|||||||||23
1736749110000|2025-01-13 06:18:30|1042.6|1040.6|1042.7|1040.7|1042.7|1040.7|1042.6|1040.6|20
1736749120000|2025-01-13 06:18:40|||||||||4
1736749130000|2025-01-13 06:18:50|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|11
1736749140000|2025-01-13 06:19:00|1042.7|1040.7|1043|1041|1043|1041|1042.7|1040.7|27
1736749150000|2025-01-13 06:19:10|||||||||2
1736749160000|2025-01-13 06:19:20|1043.1|1041.1|1043|1041|1043.1|1041.1|1043|1041|22
1736749180000|2025-01-13 06:19:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|2
1736749190000|2025-01-13 06:19:50|1042.8|1040.8|1042.9|1040.9|1042.9|1040.9|1042.8|1040.8|2
1736749200000|2025-01-13 06:20:00|1042.8|1040.8|1042.9|1040.9|1042.9|1040.9|1042.7|1040.7|10
1736749210000|2025-01-13 06:20:10|||||||||1
1736749220000|2025-01-13 06:20:20|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|8
1736749230000|2025-01-13 06:20:30|||||||||1
1736749240000|2025-01-13 06:20:40|||||||||4
1736749260000|2025-01-13 06:21:00|1042.9|1040.9|1043|1041|1043|1041|1042.9|1040.9|6
1736749270000|2025-01-13 06:21:10|||||||||8
1736749290000|2025-01-13 06:21:30|||||||||3
1736749300000|2025-01-13 06:21:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|4
1736749310000|2025-01-13 06:21:50|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|7
1736749340000|2025-01-13 06:22:20|||||||||3
1736749370000|2025-01-13 06:22:50|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|6
1736749380000|2025-01-13 06:23:00|1042.8|1040.8|1042.9|1040.9|1043|1041|1042.8|1040.8|9
1736749390000|2025-01-13 06:23:10|1042.8|1040.8|1042.7|1040.7|1042.8|1040.8|1042.7|1040.7|3
1736749410000|2025-01-13 06:23:30|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|3
1736749420000|2025-01-13 06:23:40|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|5
1736749430000|2025-01-13 06:23:50|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|2
1736749440000|2025-01-13 06:24:00|||||||||2
1736749450000|2025-01-13 06:24:10|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|2
1736749460000|2025-01-13 06:24:20|||||||||7
1736749470000|2025-01-13 06:24:30|||||||||4
1736749500000|2025-01-13 06:25:00|1042.6|1040.6|1042.5|1040.5|1042.6|1040.6|1042.5|1040.5|2
1736749520000|2025-01-13 06:25:20|||||||||2
1736749530000|2025-01-13 06:25:30|1042.6|1040.6|1042.6|1040.6|1042.7|1040.7|1042.6|1040.6|12
1736749540000|2025-01-13 06:25:40|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736749550000|2025-01-13 06:25:50|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736749560000|2025-01-13 06:26:00|1042.7|1040.7|1043|1041|1043|1041|1042.7|1040.7|13
1736749580000|2025-01-13 06:26:20|||||||||4
1736749600000|2025-01-13 06:26:40|||||||||4
1736749610000|2025-01-13 06:26:50|1042.9|1040.9|1042.7|1040.7|1042.9|1040.9|1042.7|1040.7|17
1736749620000|2025-01-13 06:27:00|1042.8|1040.8|1043.1|1041.1|1043.1|1041.1|1042.8|1040.8|10
1736749630000|2025-01-13 06:27:10|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|3
1736749640000|2025-01-13 06:27:20|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|5
1736749650000|2025-01-13 06:27:30|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|3
1736749660000|2025-01-13 06:27:40|1042.5|1040.5|1042.4|1040.4|1042.5|1040.5|1042.4|1040.4|2
1736749670000|2025-01-13 06:27:50|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|8
1736749680000|2025-01-13 06:28:00|||||||||3
1736749690000|2025-01-13 06:28:10|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|4
1736749720000|2025-01-13 06:28:40|1042.3|1040.3|1042.2|1040.2|1042.3|1040.3|1042.2|1040.2|6
1736749730000|2025-01-13 06:28:50|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|4
1736749740000|2025-01-13 06:29:00|1042|1040|1042|1040|1042|1040|1042|1040|2
1736749750000|2025-01-13 06:29:10|1042.1|1040.1|1042.1|1040.1|1042.2|1040.2|1042|1040|21
1736749760000|2025-01-13 06:29:20|1042|1040|1042|1040|1042|1040|1042|1040|6
1736749780000|2025-01-13 06:29:40|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|12
1736749790000|2025-01-13 06:29:50|1042|1040|1042|1040|1042|1040|1042|1040|5
1736749800000|2025-01-13 06:30:00|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.8|1039.8|11
1736749810000|2025-01-13 06:30:10|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|3
1736749820000|2025-01-13 06:30:20|||||||||6
1736749830000|2025-01-13 06:30:30|1042|1040|1042.1|1040.1|1042.1|1040.1|1042|1040|2
1736749840000|2025-01-13 06:30:40|||||||||1
1736749850000|2025-01-13 06:30:50|1042.2|1040.2|1042.4|1040.4|1042.4|1040.4|1042.2|1040.2|8
1736749860000|2025-01-13 06:31:00|||||||||1
1736749870000|2025-01-13 06:31:10|1042.5|1040.5|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|3
1736749880000|2025-01-13 06:31:20|||||||||5
1736749890000|2025-01-13 06:31:30|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|3
1736749900000|2025-01-13 06:31:40|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|2
1736749920000|2025-01-13 06:32:00|1042.5|1040.5|1042.3|1040.3|1042.5|1040.5|1042.3|1040.3|13
1736749930000|2025-01-13 06:32:10|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|2
1736749940000|2025-01-13 06:32:20|||||||||8
1736749950000|2025-01-13 06:32:30|||||||||3
1736749970000|2025-01-13 06:32:50|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|7
1736749980000|2025-01-13 06:33:00|1042.2|1040.2|1042.4|1040.4|1042.4|1040.4|1042.2|1040.2|12
1736749990000|2025-01-13 06:33:10|1042.5|1040.5|1042.4|1040.4|1042.5|1040.5|1042.4|1040.4|11
1736750000000|2025-01-13 06:33:20|||||||||3
1736750010000|2025-01-13 06:33:30|||||||||1
1736750020000|2025-01-13 06:33:40|1042.3|1040.3|1042.4|1040.4|1042.4|1040.4|1042.3|1040.3|17
1736750030000|2025-01-13 06:33:50|||||||||6
1736750040000|2025-01-13 06:34:00|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|3
1736750060000|2025-01-13 06:34:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1
1736750070000|2025-01-13 06:34:30|||||||||5
1736750080000|2025-01-13 06:34:40|||||||||6
1736750090000|2025-01-13 06:34:50|||||||||2
1736750100000|2025-01-13 06:35:00|||||||||2
1736750110000|2025-01-13 06:35:10|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|3
1736750120000|2025-01-13 06:35:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1
1736750130000|2025-01-13 06:35:30|||||||||4
1736750140000|2025-01-13 06:35:40|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|5
1736750150000|2025-01-13 06:35:50|||||||||3
1736750160000|2025-01-13 06:36:00|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|2
1736750170000|2025-01-13 06:36:10|1042.5|1040.5|1042.4|1040.4|1042.5|1040.5|1042.4|1040.4|13
1736750180000|2025-01-13 06:36:20|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|3
1736750190000|2025-01-13 06:36:30|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|2
1736750200000|2025-01-13 06:36:40|1042.3|1040.3|1042.2|1040.2|1042.3|1040.3|1042.2|1040.2|11
1736750220000|2025-01-13 06:37:00|1042.1|1040.1|1041.9|1039.9|1042.1|1040.1|1041.9|1039.9|5
1736750230000|2025-01-13 06:37:10|1041.8|1039.8|1041.7|1039.7|1041.8|1039.8|1041.7|1039.7|11
1736750240000|2025-01-13 06:37:20|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|7
1736750250000|2025-01-13 06:37:30|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|7
1736750260000|2025-01-13 06:37:40|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|11
1736750270000|2025-01-13 06:37:50|||||||||1
1736750280000|2025-01-13 06:38:00|1041.7|1039.7|1041.8|1039.8|1041.8|1039.8|1041.7|1039.7|16
1736750290000|2025-01-13 06:38:10|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1736750300000|2025-01-13 06:38:20|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|3
1736750310000|2025-01-13 06:38:30|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|2
1736750330000|2025-01-13 06:38:50|1041.6|1039.6|1041.5|1039.5|1041.6|1039.6|1041.5|1039.5|8
1736750350000|2025-01-13 06:39:10|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736750360000|2025-01-13 06:39:20|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|10
1736750370000|2025-01-13 06:39:30|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|4
1736750390000|2025-01-13 06:39:50|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|2
1736750400000|2025-01-13 06:40:00|1041.4|1039.4|1041.5|1039.5|1041.5|1039.5|1041.4|1039.4|12
1736750410000|2025-01-13 06:40:10|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|6
1736750430000|2025-01-13 06:40:30|||||||||1
1736750440000|2025-01-13 06:40:40|||||||||9
1736750450000|2025-01-13 06:40:50|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|6
1736750470000|2025-01-13 06:41:10|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|3
1736750490000|2025-01-13 06:41:30|||||||||8
1736750500000|2025-01-13 06:41:40|||||||||5
1736750520000|2025-01-13 06:42:00|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|5
1736750540000|2025-01-13 06:42:20|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|5
1736750550000|2025-01-13 06:42:30|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|2
1736750560000|2025-01-13 06:42:40|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|3
1736750570000|2025-01-13 06:42:50|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|5
1736750580000|2025-01-13 06:43:00|||||||||4
1736750590000|2025-01-13 06:43:10|||||||||3
1736750600000|2025-01-13 06:43:20|||||||||5
1736750610000|2025-01-13 06:43:30|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|5
1736750620000|2025-01-13 06:43:40|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|4
1736750630000|2025-01-13 06:43:50|||||||||4
1736750640000|2025-01-13 06:44:00|||||||||4
1736750650000|2025-01-13 06:44:10|||||||||1
1736750670000|2025-01-13 06:44:30|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1
1736750690000|2025-01-13 06:44:50|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|2
1736750700000|2025-01-13 06:45:00|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|6
1736750710000|2025-01-13 06:45:10|||||||||3
1736750720000|2025-01-13 06:45:20|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|13
1736750730000|2025-01-13 06:45:30|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|2
1736750750000|2025-01-13 06:45:50|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|8
1736750760000|2025-01-13 06:46:00|1041.6|1039.6|1041.8|1039.8|1041.8|1039.8|1041.6|1039.6|10
1736750770000|2025-01-13 06:46:10|||||||||2
1736750780000|2025-01-13 06:46:20|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|8
1736750790000|2025-01-13 06:46:30|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|2
1736750800000|2025-01-13 06:46:40|||||||||2
1736750820000|2025-01-13 06:47:00|1042|1040|1042|1040|1042|1040|1042|1040|15
1736750850000|2025-01-13 06:47:30|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1736750870000|2025-01-13 06:47:50|||||||||6
1736750880000|2025-01-13 06:48:00|1042|1040|1041.8|1039.8|1042|1040|1041.8|1039.8|21
1736750890000|2025-01-13 06:48:10|||||||||11
1736750900000|2025-01-13 06:48:20|1042|1040|1042|1040|1042|1040|1042|1040|2
1736750910000|2025-01-13 06:48:30|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|2
1736750940000|2025-01-13 06:49:00|1042|1040|1042|1040|1042|1040|1042|1040|7
1736750950000|2025-01-13 06:49:10|1042.1|1040.1|1042|1040|1042.1|1040.1|1042|1040|27
1736750960000|2025-01-13 06:49:20|||||||||1
1736750970000|2025-01-13 06:49:30|||||||||1
1736750980000|2025-01-13 06:49:40|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|8
1736751000000|2025-01-13 06:50:00|||||||||11
1736751010000|2025-01-13 06:50:10|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|3
1736751040000|2025-01-13 06:50:40|1041.7|1039.7|1041.8|1039.8|1041.8|1039.8|1041.7|1039.7|7
1736751050000|2025-01-13 06:50:50|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|2
1736751060000|2025-01-13 06:51:00|||||||||3
1736751090000|2025-01-13 06:51:30|||||||||1
1736751100000|2025-01-13 06:51:40|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1736751110000|2025-01-13 06:51:50|||||||||2
1736751120000|2025-01-13 06:52:00|1041.9|1039.9|1042.1|1040.1|1042.1|1040.1|1041.9|1039.9|17
1736751130000|2025-01-13 06:52:10|1042|1040|1042|1040|1042|1040|1042|1040|5
1736751160000|2025-01-13 06:52:40|||||||||8
1736751170000|2025-01-13 06:52:50|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1736751200000|2025-01-13 06:53:20|1042|1040|1042|1040|1042|1040|1042|1040|5
1736751220000|2025-01-13 06:53:40|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1736751240000|2025-01-13 06:54:00|||||||||4
1736751250000|2025-01-13 06:54:10|||||||||5
1736751260000|2025-01-13 06:54:20|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1736751280000|2025-01-13 06:54:40|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|6
1736751300000|2025-01-13 06:55:00|1041.8|1039.8|1041.7|1039.7|1041.8|1039.8|1041.7|1039.7|6
1736751320000|2025-01-13 06:55:20|||||||||5
1736751340000|2025-01-13 06:55:40|1041.8|1039.8|1041.7|1039.7|1041.8|1039.8|1041.7|1039.7|4
1736751350000|2025-01-13 06:55:50|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|11
1736751380000|2025-01-13 06:56:20|1041.7|1039.7|1041.8|1039.8|1041.8|1039.8|1041.7|1039.7|5
1736751390000|2025-01-13 06:56:30|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1
1736751420000|2025-01-13 06:57:00|1041.7|1039.7|1041.8|1039.8|1041.8|1039.8|1041.7|1039.7|13
1736751430000|2025-01-13 06:57:10|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1736751440000|2025-01-13 06:57:20|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|5
1736751490000|2025-01-13 06:58:10|||||||||1
1736751500000|2025-01-13 06:58:20|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1736751510000|2025-01-13 06:58:30|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1736751520000|2025-01-13 06:58:40|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|2
1736751530000|2025-01-13 06:58:50|||||||||7
1736751540000|2025-01-13 06:59:00|1042|1040|1042|1040|1042|1040|1042|1040|3
1736751560000|2025-01-13 06:59:20|||||||||5
1736751600000|2025-01-13 07:00:00|1041.9|1039.9|1042.2|1040.2|1042.2|1040.2|1041.9|1039.9|25
1736751610000|2025-01-13 07:00:10|1042.5|1040.5|1042.4|1040.4|1042.5|1040.5|1042.3|1040.3|7
1736751620000|2025-01-13 07:00:20|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|3
1736751630000|2025-01-13 07:00:30|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|6
1736751640000|2025-01-13 07:00:40|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|26
1736751650000|2025-01-13 07:00:50|1042.4|1040.4|1042.3|1040.3|1042.4|1040.4|1042.3|1040.3|18
1736751660000|2025-01-13 07:01:00|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|8
1736751670000|2025-01-13 07:01:10|1042.3|1040.3|1042.1|1040.1|1042.3|1040.3|1042.1|1040.1|15
1736751690000|2025-01-13 07:01:30|||||||||3
1736751700000|2025-01-13 07:01:40|1041.9|1039.9|1041.8|1039.8|1041.9|1039.9|1041.8|1039.8|7
1736751710000|2025-01-13 07:01:50|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|5
1736751720000|2025-01-13 07:02:00|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|3
1736751740000|2025-01-13 07:02:20|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|4
1736751750000|2025-01-13 07:02:30|1041.8|1039.8|1042.1|1040.1|1042.1|1040.1|1041.8|1039.8|16
1736751760000|2025-01-13 07:02:40|1042|1040|1041.9|1039.9|1042|1040|1041.9|1039.9|3
1736751770000|2025-01-13 07:02:50|1042|1040|1042|1040|1042|1040|1042|1040|7
1736751790000|2025-01-13 07:03:10|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|7
1736751800000|2025-01-13 07:03:20|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|3
1736751820000|2025-01-13 07:03:40|||||||||2
1736751830000|2025-01-13 07:03:50|||||||||3
1736751840000|2025-01-13 07:04:00|||||||||4
1736751850000|2025-01-13 07:04:10|||||||||1
1736751860000|2025-01-13 07:04:20|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|3
1736751870000|2025-01-13 07:04:30|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736751880000|2025-01-13 07:04:40|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|0
1736751890000|2025-01-13 07:04:50|1042|1040|1042|1040|1042|1040|1042|1040|2
1736751900000|2025-01-13 07:05:00|1041.9|1039.9|1041.8|1039.8|1041.9|1039.9|1041.8|1039.8|5
1736751910000|2025-01-13 07:05:10|||||||||3
1736751920000|2025-01-13 07:05:20|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|6
1736751930000|2025-01-13 07:05:30|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1736751940000|2025-01-13 07:05:40|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|11
1736751950000|2025-01-13 07:05:50|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|3
1736751960000|2025-01-13 07:06:00|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|4
1736751970000|2025-01-13 07:06:10|||||||||13
1736751980000|2025-01-13 07:06:20|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|3
1736751990000|2025-01-13 07:06:30|||||||||1
1736752020000|2025-01-13 07:07:00|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|12
1736752030000|2025-01-13 07:07:10|||||||||6
1736752040000|2025-01-13 07:07:20|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|2
1736752060000|2025-01-13 07:07:40|||||||||4
1736752070000|2025-01-13 07:07:50|||||||||6
1736752080000|2025-01-13 07:08:00|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|7
1736752090000|2025-01-13 07:08:10|1042|1040|1042|1040|1042|1040|1042|1040|1
1736752130000|2025-01-13 07:08:50|1042.1|1040.1|1042.4|1040.4|1042.4|1040.4|1042.1|1040.1|7
1736752140000|2025-01-13 07:09:00|1042.3|1040.3|1042.4|1040.4|1042.5|1040.5|1042.3|1040.3|9
1736752150000|2025-01-13 07:09:10|1042.3|1040.3|1042.4|1040.4|1042.4|1040.4|1042.3|1040.3|8
1736752160000|2025-01-13 07:09:20|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|6
1736752170000|2025-01-13 07:09:30|||||||||4
1736752200000|2025-01-13 07:10:00|1042.1|1040.1|1042.2|1040.2|1042.2|1040.2|1042.1|1040.1|6
1736752210000|2025-01-13 07:10:10|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|7
1736752220000|2025-01-13 07:10:20|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|3
1736752230000|2025-01-13 07:10:30|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736752240000|2025-01-13 07:10:40|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|6
1736752250000|2025-01-13 07:10:50|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1
1736752260000|2025-01-13 07:11:00|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736752270000|2025-01-13 07:11:10|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|12
1736752280000|2025-01-13 07:11:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|9
1736752290000|2025-01-13 07:11:30|1042.3|1040.3|1042.4|1040.4|1042.4|1040.4|1042.3|1040.3|6
1736752300000|2025-01-13 07:11:40|1042.3|1040.3|1042.2|1040.2|1042.3|1040.3|1042.2|1040.2|3
1736752310000|2025-01-13 07:11:50|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|2
1736752320000|2025-01-13 07:12:00|1042|1040|1042.1|1040.1|1042.1|1040.1|1042|1040|4
1736752340000|2025-01-13 07:12:20|1041.9|1039.9|1041.8|1039.8|1041.9|1039.9|1041.8|1039.8|5
1736752350000|2025-01-13 07:12:30|1041.7|1039.7|1041.6|1039.6|1041.7|1039.7|1041.6|1039.6|7
1736752360000|2025-01-13 07:12:40|||||||||3
1736752370000|2025-01-13 07:12:50|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.4|1039.4|9
1736752380000|2025-01-13 07:13:00|||||||||2
1736752390000|2025-01-13 07:13:10|||||||||5
1736752400000|2025-01-13 07:13:20|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|9
1736752410000|2025-01-13 07:13:30|||||||||8
1736752430000|2025-01-13 07:13:50|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|8
1736752440000|2025-01-13 07:14:00|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|6
1736752450000|2025-01-13 07:14:10|||||||||1
1736752460000|2025-01-13 07:14:20|||||||||5
1736752470000|2025-01-13 07:14:30|1041.4|1039.4|1041.3|1039.3|1041.4|1039.4|1041.3|1039.3|5
1736752480000|2025-01-13 07:14:40|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|5
1736752490000|2025-01-13 07:14:50|1041.5|1039.5|1041.4|1039.4|1041.6|1039.6|1041.4|1039.4|13
1736752510000|2025-01-13 07:15:10|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|3
1736752520000|2025-01-13 07:15:20|1041.7|1039.7|1041.9|1039.9|1041.9|1039.9|1041.7|1039.7|9
1736752530000|2025-01-13 07:15:30|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|6
1736752540000|2025-01-13 07:15:40|||||||||1
1736752550000|2025-01-13 07:15:50|1041.7|1039.7|1041.6|1039.6|1041.8|1039.8|1041.6|1039.6|15
1736752560000|2025-01-13 07:16:00|1041.7|1039.7|1041.6|1039.6|1041.7|1039.7|1041.6|1039.6|5
1736752570000|2025-01-13 07:16:10|||||||||1
1736752580000|2025-01-13 07:16:20|||||||||5
1736752590000|2025-01-13 07:16:30|1041.7|1039.7|1041.6|1039.6|1041.7|1039.7|1041.6|1039.6|8
1736752600000|2025-01-13 07:16:40|1041.5|1039.5|1041.4|1039.4|1041.5|1039.5|1041.4|1039.4|7
1736752610000|2025-01-13 07:16:50|1041.3|1039.3|1041.3|1039.3|1041.4|1039.4|1041.3|1039.3|10
1736752620000|2025-01-13 07:17:00|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|10
1736752630000|2025-01-13 07:17:10|||||||||5
1736752640000|2025-01-13 07:17:20|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|3
1736752650000|2025-01-13 07:17:30|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|13
1736752660000|2025-01-13 07:17:40|1041.1|1039.1|1041.2|1039.2|1041.2|1039.2|1041.1|1039.1|4
1736752670000|2025-01-13 07:17:50|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736752700000|2025-01-13 07:18:20|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|4
1736752710000|2025-01-13 07:18:30|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|6
1736752730000|2025-01-13 07:18:50|1041.6|1039.6|1041.4|1039.4|1041.6|1039.6|1041.4|1039.4|4
1736752740000|2025-01-13 07:19:00|||||||||2
1736752750000|2025-01-13 07:19:10|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|7
1736752770000|2025-01-13 07:19:30|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1
1736752780000|2025-01-13 07:19:40|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|2
1736752800000|2025-01-13 07:20:00|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|4
1736752810000|2025-01-13 07:20:10|1041.8|1039.8|1041.7|1039.7|1041.8|1039.8|1041.7|1039.7|9
1736752820000|2025-01-13 07:20:20|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1736752830000|2025-01-13 07:20:30|1041.7|1039.7|1041.8|1039.8|1041.8|1039.8|1041.7|1039.7|5
1736752840000|2025-01-13 07:20:40|||||||||1
1736752850000|2025-01-13 07:20:50|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|7
1736752860000|2025-01-13 07:21:00|1041.6|1039.6|1041.5|1039.5|1041.6|1039.6|1041.5|1039.5|2
1736752870000|2025-01-13 07:21:10|||||||||1
1736752890000|2025-01-13 07:21:30|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|15
1736752900000|2025-01-13 07:21:40|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|4
1736752910000|2025-01-13 07:21:50|||||||||2
1736752920000|2025-01-13 07:22:00|1041.2|1039.2|1041|1039|1041.2|1039.2|1041|1039|11
1736752930000|2025-01-13 07:22:10|||||||||8
1736752940000|2025-01-13 07:22:20|1041.1|1039.1|1041|1039|1041.1|1039.1|1041|1039|2
1736752950000|2025-01-13 07:22:30|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1736752960000|2025-01-13 07:22:40|||||||||3
1736752970000|2025-01-13 07:22:50|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|5
1736752980000|2025-01-13 07:23:00|||||||||3
1736752990000|2025-01-13 07:23:10|||||||||1
1736753000000|2025-01-13 07:23:20|||||||||1
1736753010000|2025-01-13 07:23:30|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|5
1736753020000|2025-01-13 07:23:40|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736753030000|2025-01-13 07:23:50|||||||||1
1736753040000|2025-01-13 07:24:00|||||||||3
1736753050000|2025-01-13 07:24:10|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|2
1736753060000|2025-01-13 07:24:20|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|4
1736753080000|2025-01-13 07:24:40|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|10
1736753090000|2025-01-13 07:24:50|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1736753100000|2025-01-13 07:25:00|1041.8|1039.8|1041.7|1039.7|1041.8|1039.8|1041.7|1039.7|3
1736753110000|2025-01-13 07:25:10|1041.9|1039.9|1041.8|1039.8|1041.9|1039.9|1041.8|1039.8|17
1736753120000|2025-01-13 07:25:20|||||||||5
1736753130000|2025-01-13 07:25:30|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|3
1736753140000|2025-01-13 07:25:40|1041.8|1039.8|1041.6|1039.6|1041.8|1039.8|1041.6|1039.6|13
1736753150000|2025-01-13 07:25:50|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|2
1736753160000|2025-01-13 07:26:00|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|8
1736753170000|2025-01-13 07:26:10|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|10
1736753180000|2025-01-13 07:26:20|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|11
1736753190000|2025-01-13 07:26:30|1041.2|1039.2|1041.1|1039.1|1041.2|1039.2|1041.1|1039.1|8
1736753200000|2025-01-13 07:26:40|||||||||1
1736753210000|2025-01-13 07:26:50|||||||||1
1736753220000|2025-01-13 07:27:00|1041.2|1039.2|1041.1|1039.1|1041.2|1039.2|1041.1|1039.1|3
1736753230000|2025-01-13 07:27:10|1041|1039|1041|1039|1041|1039|1041|1039|15
1736753240000|2025-01-13 07:27:20|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|19
1736753250000|2025-01-13 07:27:30|1041|1039|1041|1039|1041|1039|1041|1039|4
1736753260000|2025-01-13 07:27:40|1040.9|1038.9|1040.9|1038.9|1041|1039|1040.9|1038.9|11
1736753270000|2025-01-13 07:27:50|1041|1039|1040.9|1038.9|1041|1039|1040.9|1038.9|3
1736753290000|2025-01-13 07:28:10|||||||||2
1736753300000|2025-01-13 07:28:20|||||||||1
1736753310000|2025-01-13 07:28:30|1040.8|1038.8|1040.7|1038.7|1040.8|1038.8|1040.7|1038.7|6
1736753320000|2025-01-13 07:28:40|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|9
1736753330000|2025-01-13 07:28:50|1040.7|1038.7|1040.8|1038.8|1040.8|1038.8|1040.7|1038.7|6
1736753340000|2025-01-13 07:29:00|||||||||24
1736753350000|2025-01-13 07:29:10|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|3
1736753360000|2025-01-13 07:29:20|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|2
1736753370000|2025-01-13 07:29:30|1040.7|1038.7|1040.7|1038.7|1040.8|1038.8|1040.7|1038.7|12
1736753380000|2025-01-13 07:29:40|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|8
1736753390000|2025-01-13 07:29:50|1040.9|1038.9|1041|1039|1041|1039|1040.8|1038.8|13
1736753400000|2025-01-13 07:30:00|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|11
1736753410000|2025-01-13 07:30:10|1040.8|1038.8|1040.9|1038.9|1040.9|1038.9|1040.8|1038.8|4
1736753430000|2025-01-13 07:30:30|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1
1736753440000|2025-01-13 07:30:40|||||||||5
1736753460000|2025-01-13 07:31:00|1040.9|1038.9|1040.7|1038.7|1040.9|1038.9|1040.7|1038.7|10
1736753470000|2025-01-13 07:31:10|1040.6|1038.6|1040.7|1038.7|1040.7|1038.7|1040.6|1038.6|7
1736753480000|2025-01-13 07:31:20|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|6
1736753500000|2025-01-13 07:31:40|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|4
1736753520000|2025-01-13 07:32:00|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1
1736753530000|2025-01-13 07:32:10|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|9
1736753540000|2025-01-13 07:32:20|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|6
1736753550000|2025-01-13 07:32:30|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|8
1736753560000|2025-01-13 07:32:40|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|3
1736753570000|2025-01-13 07:32:50|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|5
1736753580000|2025-01-13 07:33:00|||||||||8
1736753590000|2025-01-13 07:33:10|1041.1|1039.1|1041|1039|1041.1|1039.1|1041|1039|9
1736753600000|2025-01-13 07:33:20|||||||||3
1736753610000|2025-01-13 07:33:30|||||||||5
1736753620000|2025-01-13 07:33:40|||||||||6
1736753630000|2025-01-13 07:33:50|1040.9|1038.9|1041.1|1039.1|1041.1|1039.1|1040.9|1038.9|2
1736753640000|2025-01-13 07:34:00|1041|1039|1041|1039|1041|1039|1041|1039|1
1736753650000|2025-01-13 07:34:10|||||||||7
1736753670000|2025-01-13 07:34:30|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1736753680000|2025-01-13 07:34:40|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|2
1736753690000|2025-01-13 07:34:50|||||||||5
1736753700000|2025-01-13 07:35:00|1041.3|1039.3|1041.2|1039.2|1041.4|1039.4|1041.2|1039.2|9
1736753710000|2025-01-13 07:35:10|1041.3|1039.3|1041.4|1039.4|1041.5|1039.5|1041.3|1039.3|13
1736753720000|2025-01-13 07:35:20|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|4
1736753730000|2025-01-13 07:35:30|1041.2|1039.2|1041.1|1039.1|1041.2|1039.2|1041.1|1039.1|3
1736753750000|2025-01-13 07:35:50|||||||||7
1736753760000|2025-01-13 07:36:00|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|3
1736753770000|2025-01-13 07:36:10|||||||||1
1736753780000|2025-01-13 07:36:20|||||||||2
1736753790000|2025-01-13 07:36:30|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|4
1736753800000|2025-01-13 07:36:40|1041|1039|1041|1039|1041|1039|1041|1039|1
1736753810000|2025-01-13 07:36:50|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|2
1736753820000|2025-01-13 07:37:00|1040.8|1038.8|1040.9|1038.9|1040.9|1038.9|1040.8|1038.8|12
1736753830000|2025-01-13 07:37:10|1041|1039|1040.9|1038.9|1041.1|1039.1|1040.9|1038.9|7
1736753840000|2025-01-13 07:37:20|1041|1039|1041|1039|1041.1|1039.1|1041|1039|10
1736753850000|2025-01-13 07:37:30|1041.1|1039.1|1040.8|1038.8|1041.1|1039.1|1040.8|1038.8|13
1736753860000|2025-01-13 07:37:40|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|27
1736753870000|2025-01-13 07:37:50|1040.6|1038.6|1040.5|1038.5|1040.7|1038.7|1040.5|1038.5|16
1736753880000|2025-01-13 07:38:00|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.3|1038.3|10
1736753890000|2025-01-13 07:38:10|1040.5|1038.5|1040.6|1038.6|1040.6|1038.6|1040.5|1038.5|22
1736753900000|2025-01-13 07:38:20|1040.5|1038.5|1040.6|1038.6|1040.6|1038.6|1040.5|1038.5|11
1736753910000|2025-01-13 07:38:30|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|11
1736753920000|2025-01-13 07:38:40|||||||||1
1736753930000|2025-01-13 07:38:50|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1
1736753940000|2025-01-13 07:39:00|||||||||5
1736753950000|2025-01-13 07:39:10|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|3
1736753960000|2025-01-13 07:39:20|||||||||11
1736753970000|2025-01-13 07:39:30|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|8
1736753980000|2025-01-13 07:39:40|1040.8|1038.8|1040.7|1038.7|1040.8|1038.8|1040.7|1038.7|6
1736753990000|2025-01-13 07:39:50|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|2
1736754000000|2025-01-13 07:40:00|1040.6|1038.6|1040.8|1038.8|1040.8|1038.8|1040.6|1038.6|11
1736754020000|2025-01-13 07:40:20|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|5
1736754030000|2025-01-13 07:40:30|||||||||6
1736754040000|2025-01-13 07:40:40|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|2
1736754050000|2025-01-13 07:40:50|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|2
1736754060000|2025-01-13 07:41:00|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1
1736754070000|2025-01-13 07:41:10|1040.6|1038.6|1040.5|1038.5|1040.7|1038.7|1040.5|1038.5|11
1736754090000|2025-01-13 07:41:30|1040.4|1038.4|1040.6|1038.6|1040.6|1038.6|1040.4|1038.4|6
1736754110000|2025-01-13 07:41:50|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|4
1736754140000|2025-01-13 07:42:20|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|8
1736754160000|2025-01-13 07:42:40|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|5
1736754170000|2025-01-13 07:42:50|||||||||2
1736754180000|2025-01-13 07:43:00|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|4
1736754190000|2025-01-13 07:43:10|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|22
1736754210000|2025-01-13 07:43:30|||||||||5
1736754230000|2025-01-13 07:43:50|||||||||1
1736754240000|2025-01-13 07:44:00|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|12
1736754250000|2025-01-13 07:44:10|||||||||6
1736754260000|2025-01-13 07:44:20|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|4
1736754270000|2025-01-13 07:44:30|||||||||6
1736754280000|2025-01-13 07:44:40|||||||||4
1736754290000|2025-01-13 07:44:50|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|4
1736754300000|2025-01-13 07:45:00|||||||||1
1736754310000|2025-01-13 07:45:10|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|2
1736754320000|2025-01-13 07:45:20|||||||||9
1736754350000|2025-01-13 07:45:50|||||||||8
1736754360000|2025-01-13 07:46:00|1041|1039|1040.9|1038.9|1041|1039|1040.9|1038.9|4
1736754370000|2025-01-13 07:46:10|||||||||4
1736754380000|2025-01-13 07:46:20|1040.8|1038.8|1040.7|1038.7|1040.8|1038.8|1040.7|1038.7|11
1736754390000|2025-01-13 07:46:30|||||||||2
1736754400000|2025-01-13 07:46:40|1040.6|1038.6|1040.5|1038.5|1040.6|1038.6|1040.5|1038.5|11
1736754410000|2025-01-13 07:46:50|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|11
1736754420000|2025-01-13 07:47:00|1040.7|1038.7|1040.6|1038.6|1040.7|1038.7|1040.6|1038.6|15
1736754440000|2025-01-13 07:47:20|1040.5|1038.5|1040.6|1038.6|1040.6|1038.6|1040.5|1038.5|15
1736754450000|2025-01-13 07:47:30|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|2
1736754470000|2025-01-13 07:47:50|||||||||6
1736754480000|2025-01-13 07:48:00|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|8
1736754490000|2025-01-13 07:48:10|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|5
1736754500000|2025-01-13 07:48:20|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|2
1736754510000|2025-01-13 07:48:30|1040.7|1038.7|1040.7|1038.7|1040.8|1038.8|1040.6|1038.6|10
1736754520000|2025-01-13 07:48:40|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.7|1038.7|11
1736754540000|2025-01-13 07:49:00|1040.7|1038.7|1040.5|1038.5|1040.7|1038.7|1040.5|1038.5|2
1736754550000|2025-01-13 07:49:10|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|5
1736754560000|2025-01-13 07:49:20|1040.5|1038.5|1040.7|1038.7|1040.7|1038.7|1040.5|1038.5|16
1736754570000|2025-01-13 07:49:30|1040.6|1038.6|1040.6|1038.6|1040.7|1038.7|1040.6|1038.6|5
1736754580000|2025-01-13 07:49:40|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|0
1736754590000|2025-01-13 07:49:50|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|7
1736754600000|2025-01-13 07:50:00|1040.7|1038.7|1040.8|1038.8|1040.8|1038.8|1040.7|1038.7|11
1736754610000|2025-01-13 07:50:10|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|7
1736754620000|2025-01-13 07:50:20|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|3
1736754630000|2025-01-13 07:50:30|1040.7|1038.7|1040.8|1038.8|1040.8|1038.8|1040.7|1038.7|3
1736754640000|2025-01-13 07:50:40|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|12
1736754660000|2025-01-13 07:51:00|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|5
1736754670000|2025-01-13 07:51:10|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|10
1736754690000|2025-01-13 07:51:30|1041|1039|1041|1039|1041|1039|1041|1039|5
1736754700000|2025-01-13 07:51:40|||||||||7
1736754710000|2025-01-13 07:51:50|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|2
1736754720000|2025-01-13 07:52:00|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|8
1736754730000|2025-01-13 07:52:10|1041.3|1039.3|1041.3|1039.3|1041.4|1039.4|1041.3|1039.3|23
1736754740000|2025-01-13 07:52:20|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|3
1736754750000|2025-01-13 07:52:30|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|4
1736754760000|2025-01-13 07:52:40|1041.2|1039.2|1041.3|1039.3|1041.3|1039.3|1041.2|1039.2|2
1736754770000|2025-01-13 07:52:50|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|2
1736754790000|2025-01-13 07:53:10|||||||||1
1736754800000|2025-01-13 07:53:20|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1736754810000|2025-01-13 07:53:30|1041|1039|1041|1039|1041|1039|1041|1039|6
1736754820000|2025-01-13 07:53:40|||||||||5
1736754830000|2025-01-13 07:53:50|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|6
1736754840000|2025-01-13 07:54:00|1040.8|1038.8|1040.7|1038.7|1040.8|1038.8|1040.7|1038.7|3
1736754850000|2025-01-13 07:54:10|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|2
1736754860000|2025-01-13 07:54:20|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|2
1736754870000|2025-01-13 07:54:30|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|13
1736754880000|2025-01-13 07:54:40|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1
1736754890000|2025-01-13 07:54:50|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1
1736754900000|2025-01-13 07:55:00|||||||||3
1736754910000|2025-01-13 07:55:10|||||||||1
1736754920000|2025-01-13 07:55:20|||||||||4
1736754940000|2025-01-13 07:55:40|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|6
1736754950000|2025-01-13 07:55:50|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1
1736754960000|2025-01-13 07:56:00|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1
1736754970000|2025-01-13 07:56:10|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|2
1736754980000|2025-01-13 07:56:20|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|4
1736754990000|2025-01-13 07:56:30|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|4
1736755000000|2025-01-13 07:56:40|||||||||1
1736755010000|2025-01-13 07:56:50|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|6
1736755020000|2025-01-13 07:57:00|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|10
1736755030000|2025-01-13 07:57:10|||||||||5
1736755050000|2025-01-13 07:57:30|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|8
1736755070000|2025-01-13 07:57:50|||||||||6
1736755080000|2025-01-13 07:58:00|||||||||1
1736755090000|2025-01-13 07:58:10|||||||||2
1736755100000|2025-01-13 07:58:20|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|3
1736755120000|2025-01-13 07:58:40|1040.5|1038.5|1040.4|1038.4|1040.5|1038.5|1040.4|1038.4|13
1736755130000|2025-01-13 07:58:50|1040.3|1038.3|1040.3|1038.3|1040.4|1038.4|1040.3|1038.3|7
1736755140000|2025-01-13 07:59:00|1040.1|1038.1|1040.3|1038.3|1040.3|1038.3|1040.1|1038.1|14
1736755150000|2025-01-13 07:59:10|||||||||1
1736755160000|2025-01-13 07:59:20|||||||||1
1736755170000|2025-01-13 07:59:30|1040.4|1038.4|1040.6|1038.6|1040.6|1038.6|1040.3|1038.3|7
1736755180000|2025-01-13 07:59:40|1040.5|1038.5|1040.6|1038.6|1040.6|1038.6|1040.5|1038.5|5
1736755190000|2025-01-13 07:59:50|1040.7|1038.7|1040.9|1038.9|1040.9|1038.9|1040.7|1038.7|12
1736755200000|2025-01-13 08:00:00|1040.8|1038.8|1040.9|1038.9|1040.9|1038.9|1040.4|1038.4|93
1736755210000|2025-01-13 08:00:10|1040.8|1038.8|1040.9|1038.9|1040.9|1038.9|1040.8|1038.8|4
1736755220000|2025-01-13 08:00:20|1040.8|1038.8|1040.6|1038.6|1040.8|1038.8|1040.6|1038.6|9
1736755230000|2025-01-13 08:00:30|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|6
1736755240000|2025-01-13 08:00:40|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.7|1038.7|19
1736755250000|2025-01-13 08:00:50|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.7|1038.7|32
1736755260000|2025-01-13 08:01:00|1040.7|1038.7|1040.4|1038.4|1040.7|1038.7|1040.4|1038.4|33
1736755270000|2025-01-13 08:01:10|1040.5|1038.5|1040.6|1038.6|1040.6|1038.6|1040.5|1038.5|22
1736755280000|2025-01-13 08:01:20|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|17
1736755290000|2025-01-13 08:01:30|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|2
1736755300000|2025-01-13 08:01:40|1040.7|1038.7|1040.8|1038.8|1040.9|1038.9|1040.7|1038.7|11
1736755310000|2025-01-13 08:01:50|1040.7|1038.7|1040.6|1038.6|1040.7|1038.7|1040.6|1038.6|10
1736755320000|2025-01-13 08:02:00|1040.5|1038.5|1040.4|1038.4|1040.5|1038.5|1040.4|1038.4|25
1736755330000|2025-01-13 08:02:10|1040.3|1038.3|1040.4|1038.4|1040.4|1038.4|1040.3|1038.3|40
1736755340000|2025-01-13 08:02:20|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|32
1736755350000|2025-01-13 08:02:30|||||||||10
1736755360000|2025-01-13 08:02:40|1040.4|1038.4|1040.5|1038.5|1040.5|1038.5|1040.4|1038.4|10
1736755370000|2025-01-13 08:02:50|1040.4|1038.4|1040.6|1038.6|1040.6|1038.6|1040.4|1038.4|12
1736755380000|2025-01-13 08:03:00|1040.7|1038.7|1040.8|1038.8|1040.8|1038.8|1040.7|1038.7|5
1736755390000|2025-01-13 08:03:10|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|2
1736755420000|2025-01-13 08:03:40|1040.4|1038.4|1040.3|1038.3|1040.4|1038.4|1040.3|1038.3|12
1736755430000|2025-01-13 08:03:50|1040.4|1038.4|1040.6|1038.6|1040.6|1038.6|1040.4|1038.4|13
1736755440000|2025-01-13 08:04:00|1040.7|1038.7|1040.8|1038.8|1040.8|1038.8|1040.7|1038.7|31
1736755450000|2025-01-13 08:04:10|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|10
1736755470000|2025-01-13 08:04:30|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|3
1736755500000|2025-01-13 08:05:00|1041|1039|1041|1039|1041|1039|1041|1039|5
1736755510000|2025-01-13 08:05:10|||||||||3
1736755520000|2025-01-13 08:05:20|1040.9|1038.9|1041|1039|1041|1039|1040.9|1038.9|9
1736755530000|2025-01-13 08:05:30|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|11
1736755540000|2025-01-13 08:05:40|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.8|1038.8|24
1736755550000|2025-01-13 08:05:50|1041|1039|1041|1039|1041|1039|1041|1039|2
1736755560000|2025-01-13 08:06:00|1041.1|1039.1|1041|1039|1041.1|1039.1|1041|1039|5
1736755570000|2025-01-13 08:06:10|1041.1|1039.1|1041.2|1039.2|1041.2|1039.2|1041.1|1039.1|7
1736755580000|2025-01-13 08:06:20|||||||||2
1736755590000|2025-01-13 08:06:30|1041.1|1039.1|1041|1039|1041.1|1039.1|1041|1039|21
1736755600000|2025-01-13 08:06:40|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041|1039|9
1736755610000|2025-01-13 08:06:50|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|8
1736755620000|2025-01-13 08:07:00|1041|1039|1041|1039|1041|1039|1040.9|1038.9|23
1736755640000|2025-01-13 08:07:20|1040.9|1038.9|1041.1|1039.1|1041.1|1039.1|1040.9|1038.9|15
1736755650000|2025-01-13 08:07:30|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|2
1736755660000|2025-01-13 08:07:40|1041.1|1039.1|1041|1039|1041.1|1039.1|1041|1039|6
1736755670000|2025-01-13 08:07:50|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|10
1736755680000|2025-01-13 08:08:00|1041|1039|1040.9|1038.9|1041|1039|1040.9|1038.9|4
1736755700000|2025-01-13 08:08:20|1040.8|1038.8|1040.7|1038.7|1040.8|1038.8|1040.7|1038.7|6
1736755710000|2025-01-13 08:08:30|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|7
1736755720000|2025-01-13 08:08:40|1040.5|1038.5|1040.6|1038.6|1040.7|1038.7|1040.5|1038.5|22
1736755730000|2025-01-13 08:08:50|1040.5|1038.5|1040.5|1038.5|1040.6|1038.6|1040.5|1038.5|12
1736755740000|2025-01-13 08:09:00|1040.4|1038.4|1040.3|1038.3|1040.4|1038.4|1040.3|1038.3|18
1736755750000|2025-01-13 08:09:10|1040.4|1038.4|1040.3|1038.3|1040.4|1038.4|1040.2|1038.2|9
1736755770000|2025-01-13 08:09:30|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|40
1736755780000|2025-01-13 08:09:40|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|3
1736755790000|2025-01-13 08:09:50|1040.2|1038.2|1040.3|1038.3|1040.3|1038.3|1040.1|1038.1|40
1736755800000|2025-01-13 08:10:00|1040.2|1038.2|1040.1|1038.1|1040.2|1038.2|1040.1|1038.1|23
1736755810000|2025-01-13 08:10:10|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|22
1736755820000|2025-01-13 08:10:20|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|9
1736755830000|2025-01-13 08:10:30|1040.2|1038.2|1040.3|1038.3|1040.3|1038.3|1040.2|1038.2|4
1736755840000|2025-01-13 08:10:40|||||||||3
1736755850000|2025-01-13 08:10:50|1040.2|1038.2|1040.4|1038.4|1040.4|1038.4|1040.2|1038.2|15
1736755860000|2025-01-13 08:11:00|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.3|1038.3|22
1736755870000|2025-01-13 08:11:10|||||||||5
1736755880000|2025-01-13 08:11:20|1040.6|1038.6|1040.7|1038.7|1040.8|1038.8|1040.6|1038.6|9
1736755890000|2025-01-13 08:11:30|1040.8|1038.8|1040.7|1038.7|1040.8|1038.8|1040.7|1038.7|17
1736755900000|2025-01-13 08:11:40|||||||||1
1736755910000|2025-01-13 08:11:50|1040.3|1038.3|1040.4|1038.4|1040.4|1038.4|1040.3|1038.3|7
1736755930000|2025-01-13 08:12:10|1040.5|1038.5|1040.4|1038.4|1040.5|1038.5|1040.4|1038.4|9
1736755940000|2025-01-13 08:12:20|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|0
1736755950000|2025-01-13 08:12:30|||||||||1
1736755960000|2025-01-13 08:12:40|1040.6|1038.6|1040.5|1038.5|1040.6|1038.6|1040.5|1038.5|55
1736755970000|2025-01-13 08:12:50|1040.6|1038.6|1040.6|1038.6|1040.7|1038.7|1040.5|1038.5|33
1736755980000|2025-01-13 08:13:00|1040.7|1038.7|1040.5|1038.5|1040.7|1038.7|1040.5|1038.5|65
1736755990000|2025-01-13 08:13:10|||||||||1
1736756000000|2025-01-13 08:13:20|1040.4|1038.4|1040.5|1038.5|1040.5|1038.5|1040.4|1038.4|22
1736756010000|2025-01-13 08:13:30|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1
1736756030000|2025-01-13 08:13:50|1040.5|1038.5|1040.7|1038.7|1040.8|1038.8|1040.5|1038.5|73
1736756040000|2025-01-13 08:14:00|1040.8|1038.8|1040.6|1038.6|1040.8|1038.8|1040.6|1038.6|32
1736756050000|2025-01-13 08:14:10|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|12
1736756060000|2025-01-13 08:14:20|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|10
1736756070000|2025-01-13 08:14:30|||||||||40
1736756080000|2025-01-13 08:14:40|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|96
1736756090000|2025-01-13 08:14:50|1040.9|1038.9|1041.1|1039.1|1041.1|1039.1|1040.9|1038.9|87
1736756100000|2025-01-13 08:15:00|1040.9|1038.9|1041|1039|1041.1|1039.1|1040.9|1038.9|20
1736756110000|2025-01-13 08:15:10|1041.1|1039.1|1041.2|1039.2|1041.2|1039.2|1041|1039|13
1736756120000|2025-01-13 08:15:20|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|8
1736756130000|2025-01-13 08:15:30|1041|1039|1040.9|1038.9|1041|1039|1040.9|1038.9|25
1736756140000|2025-01-13 08:15:40|||||||||5
1736756150000|2025-01-13 08:15:50|1041|1039|1041|1039|1041.1|1039.1|1041|1039|11
1736756160000|2025-01-13 08:16:00|1041.1|1039.1|1041.2|1039.2|1041.2|1039.2|1041.1|1039.1|39
1736756170000|2025-01-13 08:16:10|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|11
1736756180000|2025-01-13 08:16:20|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|15
1736756190000|2025-01-13 08:16:30|||||||||12
1736756200000|2025-01-13 08:16:40|||||||||2
1736756210000|2025-01-13 08:16:50|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|13
1736756220000|2025-01-13 08:17:00|1041|1039|1041|1039|1041|1039|1041|1039|3
1736756230000|2025-01-13 08:17:10|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|18
1736756240000|2025-01-13 08:17:20|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|12
1736756250000|2025-01-13 08:17:30|||||||||10
1736756260000|2025-01-13 08:17:40|1040.7|1038.7|1040.9|1038.9|1040.9|1038.9|1040.7|1038.7|12
1736756270000|2025-01-13 08:17:50|||||||||14
1736756280000|2025-01-13 08:18:00|||||||||10
1736756290000|2025-01-13 08:18:10|||||||||2
1736756310000|2025-01-13 08:18:30|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|68
1736756320000|2025-01-13 08:18:40|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|24
1736756330000|2025-01-13 08:18:50|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|8
1736756340000|2025-01-13 08:19:00|1041|1039|1040.9|1038.9|1041|1039|1040.9|1038.9|3
1736756350000|2025-01-13 08:19:10|1041|1039|1040.9|1038.9|1041|1039|1040.9|1038.9|34
1736756370000|2025-01-13 08:19:30|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|12
1736756380000|2025-01-13 08:19:40|||||||||63
1736756390000|2025-01-13 08:19:50|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.6|1038.6|27
1736756400000|2025-01-13 08:20:00|1040.6|1038.6|1040.2|1038.2|1040.6|1038.6|1040.2|1038.2|28
1736756410000|2025-01-13 08:20:10|1040.1|1038.1|1040|1038|1040.1|1038.1|1040|1038|26
1736756420000|2025-01-13 08:20:20|1040.1|1038.1|1040.2|1038.2|1040.2|1038.2|1040.1|1038.1|18
1736756430000|2025-01-13 08:20:30|1040.3|1038.3|1040.2|1038.2|1040.3|1038.3|1040.2|1038.2|8
1736756440000|2025-01-13 08:20:40|1040.3|1038.3|1040.4|1038.4|1040.4|1038.4|1040.3|1038.3|19
1736756450000|2025-01-13 08:20:50|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|69
1736756460000|2025-01-13 08:21:00|1040.2|1038.2|1040.2|1038.2|1040.3|1038.3|1040.2|1038.2|23
1736756470000|2025-01-13 08:21:10|1040.1|1038.1|1040.2|1038.2|1040.2|1038.2|1040.1|1038.1|28
1736756480000|2025-01-13 08:21:20|1040.1|1038.1|1040|1038|1040.1|1038.1|1040|1038|30
1736756490000|2025-01-13 08:21:30|||||||||4
1736756500000|2025-01-13 08:21:40|1040.1|1038.1|1040|1038|1040.1|1038.1|1039.9|1037.9|46
1736756510000|2025-01-13 08:21:50|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|24
1736756520000|2025-01-13 08:22:00|1040|1038|1040|1038|1040|1038|1039.9|1037.9|25
1736756530000|2025-01-13 08:22:10|1039.9|1037.9|1040|1038|1040.1|1038.1|1039.9|1037.9|45
1736756540000|2025-01-13 08:22:20|1039.9|1037.9|1039.8|1037.8|1039.9|1037.9|1039.8|1037.8|10
1736756550000|2025-01-13 08:22:30|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1
1736756560000|2025-01-13 08:22:40|||||||||16
1736756570000|2025-01-13 08:22:50|1039.8|1037.8|1039.7|1037.7|1039.8|1037.8|1039.7|1037.7|7
1736756580000|2025-01-13 08:23:00|1039.6|1037.6|1039.7|1037.7|1039.7|1037.7|1039.6|1037.6|41
1736756590000|2025-01-13 08:23:10|1039.6|1037.6|1039.7|1037.7|1039.7|1037.7|1039.6|1037.6|36
1736756600000|2025-01-13 08:23:20|||||||||6
1736756610000|2025-01-13 08:23:30|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|15
1736756620000|2025-01-13 08:23:40|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.8|1037.8|23
1736756630000|2025-01-13 08:23:50|1039.8|1037.8|1039.9|1037.9|1039.9|1037.9|1039.8|1037.8|17
1736756640000|2025-01-13 08:24:00|1040|1038|1039.9|1037.9|1040|1038|1039.9|1037.9|48
1736756650000|2025-01-13 08:24:10|1040|1038|1040|1038|1040.1|1038.1|1040|1038|17
1736756660000|2025-01-13 08:24:20|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|43
1736756670000|2025-01-13 08:24:30|1040|1038|1040|1038|1040|1038|1040|1038|25
1736756680000|2025-01-13 08:24:40|1039.9|1037.9|1039.9|1037.9|1040|1038|1039.9|1037.9|34
1736756690000|2025-01-13 08:24:50|1040|1038|1039.8|1037.8|1040|1038|1039.7|1037.7|19
1736756700000|2025-01-13 08:25:00|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|21
1736756710000|2025-01-13 08:25:10|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|3
1736756720000|2025-01-13 08:25:20|1039.7|1037.7|1039.8|1037.8|1039.8|1037.8|1039.7|1037.7|18
1736756730000|2025-01-13 08:25:30|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|4
1736756740000|2025-01-13 08:25:40|1039.8|1037.8|1039.8|1037.8|1039.9|1037.9|1039.8|1037.8|16
1736756750000|2025-01-13 08:25:50|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|59
1736756760000|2025-01-13 08:26:00|1039.8|1037.8|1039.8|1037.8|1039.9|1037.9|1039.8|1037.8|7
1736756770000|2025-01-13 08:26:10|||||||||8
1736756780000|2025-01-13 08:26:20|1039.9|1037.9|1040|1038|1040|1038|1039.9|1037.9|38
1736756790000|2025-01-13 08:26:30|||||||||5
1736756800000|2025-01-13 08:26:40|1040.1|1038.1|1040.2|1038.2|1040.2|1038.2|1040.1|1038.1|31
1736756810000|2025-01-13 08:26:50|1040.3|1038.3|1040.4|1038.4|1040.4|1038.4|1040.3|1038.3|5
1736756820000|2025-01-13 08:27:00|1040.3|1038.3|1040.2|1038.2|1040.3|1038.3|1040.2|1038.2|89
1736756830000|2025-01-13 08:27:10|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|8
1736756840000|2025-01-13 08:27:20|1040|1038|1040|1038|1040|1038|1040|1038|2
1736756850000|2025-01-13 08:27:30|1039.9|1037.9|1039.8|1037.8|1039.9|1037.9|1039.8|1037.8|17
1736756860000|2025-01-13 08:27:40|1039.6|1037.6|1039.7|1037.7|1039.7|1037.7|1039.6|1037.6|18
1736756870000|2025-01-13 08:27:50|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|63
1736756880000|2025-01-13 08:28:00|||||||||4
1736756890000|2025-01-13 08:28:10|1039.7|1037.7|1039.6|1037.6|1039.7|1037.7|1039.6|1037.6|28
1736756900000|2025-01-13 08:28:20|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|5
1736756910000|2025-01-13 08:28:30|||||||||1
1736756920000|2025-01-13 08:28:40|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|5
1736756930000|2025-01-13 08:28:50|1039.5|1037.5|1039.4|1037.4|1039.5|1037.5|1039.4|1037.4|28
1736756940000|2025-01-13 08:29:00|||||||||6
1736756950000|2025-01-13 08:29:10|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|33
1736756960000|2025-01-13 08:29:20|1039.4|1037.4|1039.3|1037.3|1039.4|1037.4|1039.3|1037.3|27
1736756970000|2025-01-13 08:29:30|||||||||3
1736756980000|2025-01-13 08:29:40|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|5
1736756990000|2025-01-13 08:29:50|||||||||13
1736757000000|2025-01-13 08:30:00|1039.3|1037.3|1039.2|1037.2|1039.3|1037.3|1039.2|1037.2|14
1736757010000|2025-01-13 08:30:10|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039|1037|42
1736757020000|2025-01-13 08:30:20|1039|1037|1038.9|1036.9|1039|1037|1038.9|1036.9|4
1736757030000|2025-01-13 08:30:30|1039|1037|1039|1037|1039|1037|1039|1037|25
1736757040000|2025-01-13 08:30:40|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|14
1736757050000|2025-01-13 08:30:50|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|9
1736757060000|2025-01-13 08:31:00|1039.3|1037.3|1039.2|1037.2|1039.3|1037.3|1039.2|1037.2|95
1736757070000|2025-01-13 08:31:10|||||||||4
1736757080000|2025-01-13 08:31:20|||||||||3
1736757090000|2025-01-13 08:31:30|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|14
1736757100000|2025-01-13 08:31:40|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|14
1736757110000|2025-01-13 08:31:50|1039.1|1037.1|1038.9|1036.9|1039.1|1037.1|1038.9|1036.9|17
1736757120000|2025-01-13 08:32:00|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|10
1736757130000|2025-01-13 08:32:10|||||||||18
1736757150000|2025-01-13 08:32:30|||||||||14
1736757160000|2025-01-13 08:32:40|1038.9|1036.9|1038.9|1036.9|1039|1037|1038.9|1036.9|19
1736757170000|2025-01-13 08:32:50|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|5
1736757180000|2025-01-13 08:33:00|1038.9|1036.9|1039.1|1037.1|1039.1|1037.1|1038.9|1036.9|20
1736757190000|2025-01-13 08:33:10|1039|1037|1038.9|1036.9|1039|1037|1038.9|1036.9|4
1736757210000|2025-01-13 08:33:30|1038.8|1036.8|1038.7|1036.7|1038.8|1036.8|1038.7|1036.7|11
1736757220000|2025-01-13 08:33:40|||||||||14
1736757230000|2025-01-13 08:33:50|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|24
1736757240000|2025-01-13 08:34:00|1038.7|1036.7|1038.6|1036.6|1038.7|1036.7|1038.6|1036.6|10
1736757250000|2025-01-13 08:34:10|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|8
1736757260000|2025-01-13 08:34:20|1038.8|1036.8|1038.7|1036.7|1038.8|1036.8|1038.7|1036.7|11
1736757270000|2025-01-13 08:34:30|||||||||4
1736757280000|2025-01-13 08:34:40|1038.6|1036.6|1038.8|1036.8|1038.8|1036.8|1038.6|1036.6|43
1736757290000|2025-01-13 08:34:50|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|2
1736757300000|2025-01-13 08:35:00|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1038.7|1036.7|10
1736757310000|2025-01-13 08:35:10|1038.9|1036.9|1039|1037|1039|1037|1038.9|1036.9|19
1736757320000|2025-01-13 08:35:20|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|17
1736757330000|2025-01-13 08:35:30|1039|1037|1039|1037|1039|1037|1039|1037|14
1736757340000|2025-01-13 08:35:40|||||||||8
1736757350000|2025-01-13 08:35:50|||||||||18
1736757360000|2025-01-13 08:36:00|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|27
1736757370000|2025-01-13 08:36:10|||||||||14
1736757390000|2025-01-13 08:36:30|||||||||13
1736757400000|2025-01-13 08:36:40|1039|1037|1039.3|1037.3|1039.3|1037.3|1039|1037|14
1736757410000|2025-01-13 08:36:50|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|4
1736757420000|2025-01-13 08:37:00|1039.1|1037.1|1039.2|1037.2|1039.2|1037.2|1039.1|1037.1|12
1736757430000|2025-01-13 08:37:10|1039|1037|1039|1037|1039|1037|1039|1037|5
1736757440000|2025-01-13 08:37:20|||||||||20
1736757450000|2025-01-13 08:37:30|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|3
1736757460000|2025-01-13 08:37:40|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|3
1736757470000|2025-01-13 08:37:50|1039|1037|1039|1037|1039|1037|1039|1037|6
1736757480000|2025-01-13 08:38:00|||||||||20
1736757490000|2025-01-13 08:38:10|1038.9|1036.9|1038.8|1036.8|1038.9|1036.9|1038.8|1036.8|10
1736757500000|2025-01-13 08:38:20|||||||||13
1736757510000|2025-01-13 08:38:30|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|2
1736757520000|2025-01-13 08:38:40|1039|1037|1039|1037|1039|1037|1039|1037|5
1736757540000|2025-01-13 08:39:00|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|6
1736757550000|2025-01-13 08:39:10|1038.8|1036.8|1038.9|1036.9|1038.9|1036.9|1038.8|1036.8|25
1736757560000|2025-01-13 08:39:20|||||||||5
1736757570000|2025-01-13 08:39:30|1039|1037|1039|1037|1039|1037|1039|1037|1
1736757580000|2025-01-13 08:39:40|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|9
1736757590000|2025-01-13 08:39:50|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1
1736757600000|2025-01-13 08:40:00|1038.7|1036.7|1038.6|1036.6|1038.7|1036.7|1038.6|1036.6|18
1736757610000|2025-01-13 08:40:10|||||||||9
1736757620000|2025-01-13 08:40:20|||||||||11
1736757630000|2025-01-13 08:40:30|||||||||19
1736757640000|2025-01-13 08:40:40|||||||||3
1736757650000|2025-01-13 08:40:50|||||||||8
1736757660000|2025-01-13 08:41:00|1038.5|1036.5|1038.6|1036.6|1038.6|1036.6|1038.5|1036.5|10
1736757670000|2025-01-13 08:41:10|||||||||4
1736757680000|2025-01-13 08:41:20|1038.5|1036.5|1038.4|1036.4|1038.6|1036.6|1038.4|1036.4|34
1736757690000|2025-01-13 08:41:30|1038.3|1036.3|1038.4|1036.4|1038.4|1036.4|1038.3|1036.3|16
1736757700000|2025-01-13 08:41:40|||||||||1
1736757710000|2025-01-13 08:41:50|1038.3|1036.3|1038.2|1036.2|1038.3|1036.3|1038.2|1036.2|26
1736757720000|2025-01-13 08:42:00|1038.3|1036.3|1038.1|1036.1|1038.3|1036.3|1038.1|1036.1|21
1736757730000|2025-01-13 08:42:10|1038|1036|1038.2|1036.2|1038.2|1036.2|1038|1036|24
1736757740000|2025-01-13 08:42:20|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1038.2|1036.2|26
1736757750000|2025-01-13 08:42:30|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|2
1736757760000|2025-01-13 08:42:40|||||||||11
1736757770000|2025-01-13 08:42:50|||||||||14
1736757780000|2025-01-13 08:43:00|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|28
1736757790000|2025-01-13 08:43:10|||||||||7
1736757800000|2025-01-13 08:43:20|||||||||3
1736757810000|2025-01-13 08:43:30|1038|1036|1038.2|1036.2|1038.2|1036.2|1038|1036|12
1736757820000|2025-01-13 08:43:40|1038.1|1036.1|1038.1|1036.1|1038.2|1036.2|1038.1|1036.1|16
1736757830000|2025-01-13 08:43:50|||||||||3
1736757840000|2025-01-13 08:44:00|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|2
1736757850000|2025-01-13 08:44:10|||||||||5
1736757860000|2025-01-13 08:44:20|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1
1736757870000|2025-01-13 08:44:30|||||||||8
1736757880000|2025-01-13 08:44:40|1038.4|1036.4|1038.5|1036.5|1038.5|1036.5|1038.4|1036.4|25
1736757890000|2025-01-13 08:44:50|1038.4|1036.4|1038.4|1036.4|1038.4|1036.4|1038.4|1036.4|5
1736757900000|2025-01-13 08:45:00|||||||||14
1736757920000|2025-01-13 08:45:20|1038.6|1036.6|1038.7|1036.7|1038.7|1036.7|1038.6|1036.6|17
1736757930000|2025-01-13 08:45:30|||||||||1
1736757940000|2025-01-13 08:45:40|||||||||17
1736757950000|2025-01-13 08:45:50|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|5
1736757960000|2025-01-13 08:46:00|1038.5|1036.5|1038.6|1036.6|1038.6|1036.6|1038.5|1036.5|24
1736757970000|2025-01-13 08:46:10|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|11
1736757980000|2025-01-13 08:46:20|1038.6|1036.6|1038.7|1036.7|1038.7|1036.7|1038.6|1036.6|16
1736757990000|2025-01-13 08:46:30|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|9
1736758000000|2025-01-13 08:46:40|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|3
1736758010000|2025-01-13 08:46:50|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|4
1736758020000|2025-01-13 08:47:00|||||||||5
1736758030000|2025-01-13 08:47:10|1038.5|1036.5|1038.6|1036.6|1038.6|1036.6|1038.5|1036.5|12
1736758040000|2025-01-13 08:47:20|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|9
1736758060000|2025-01-13 08:47:40|1038.4|1036.4|1038.4|1036.4|1038.4|1036.4|1038.4|1036.4|10
1736758070000|2025-01-13 08:47:50|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|2
1736758080000|2025-01-13 08:48:00|||||||||1
1736758100000|2025-01-13 08:48:20|1038.4|1036.4|1038.4|1036.4|1038.4|1036.4|1038.4|1036.4|19
1736758110000|2025-01-13 08:48:30|||||||||9
1736758120000|2025-01-13 08:48:40|1038.3|1036.3|1038.2|1036.2|1038.3|1036.3|1038.2|1036.2|20
1736758130000|2025-01-13 08:48:50|||||||||74
1736758140000|2025-01-13 08:49:00|1038.1|1036.1|1038.3|1036.3|1038.3|1036.3|1038.1|1036.1|226
1736758150000|2025-01-13 08:49:10|||||||||1
1736758160000|2025-01-13 08:49:20|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|16
1736758170000|2025-01-13 08:49:30|||||||||11
1736758180000|2025-01-13 08:49:40|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|11
1736758190000|2025-01-13 08:49:50|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|4
1736758210000|2025-01-13 08:50:10|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|3
1736758230000|2025-01-13 08:50:30|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|5
1736758250000|2025-01-13 08:50:50|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1038|1036|15
1736758260000|2025-01-13 08:51:00|1038|1036|1038|1036|1038|1036|1038|1036|16
1736758270000|2025-01-13 08:51:10|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|15
1736758280000|2025-01-13 08:51:20|||||||||2
1736758290000|2025-01-13 08:51:30|1038|1036|1038|1036|1038|1036|1038|1036|5
1736758300000|2025-01-13 08:51:40|||||||||5
1736758320000|2025-01-13 08:52:00|1037.9|1035.9|1038|1036|1038|1036|1037.9|1035.9|16
1736758330000|2025-01-13 08:52:10|1038.1|1036.1|1038|1036|1038.1|1036.1|1038|1036|3
1736758340000|2025-01-13 08:52:20|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|20
1736758350000|2025-01-13 08:52:30|1038|1036|1038|1036|1038|1036|1038|1036|10
1736758360000|2025-01-13 08:52:40|1038.1|1036.1|1038|1036|1038.1|1036.1|1038|1036|13
1736758370000|2025-01-13 08:52:50|1037.9|1035.9|1037.9|1035.9|1038|1036|1037.9|1035.9|7
1736758380000|2025-01-13 08:53:00|||||||||5
1736758390000|2025-01-13 08:53:10|1037.8|1035.8|1037.9|1035.9|1037.9|1035.9|1037.8|1035.8|8
1736758400000|2025-01-13 08:53:20|1038|1036|1037.9|1035.9|1038|1036|1037.9|1035.9|3
1736758410000|2025-01-13 08:53:30|||||||||2
1736758420000|2025-01-13 08:53:40|1037.8|1035.8|1037.9|1035.9|1037.9|1035.9|1037.8|1035.8|13
1736758430000|2025-01-13 08:53:50|1037.8|1035.8|1037.8|1035.8|1037.9|1035.9|1037.8|1035.8|15
1736758440000|2025-01-13 08:54:00|1037.9|1035.9|1038|1036|1038|1036|1037.8|1035.8|10
1736758450000|2025-01-13 08:54:10|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|5
1736758460000|2025-01-13 08:54:20|1037.8|1035.8|1037.9|1035.9|1037.9|1035.9|1037.8|1035.8|3
1736758470000|2025-01-13 08:54:30|1037.8|1035.8|1037.8|1035.8|1037.9|1035.9|1037.8|1035.8|12
1736758480000|2025-01-13 08:54:40|1037.7|1035.7|1037.7|1035.7|1037.8|1035.8|1037.7|1035.7|12
1736758490000|2025-01-13 08:54:50|1037.8|1035.8|1037.7|1035.7|1037.8|1035.8|1037.6|1035.6|39
1736758500000|2025-01-13 08:55:00|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|2
1736758510000|2025-01-13 08:55:10|1037.7|1035.7|1037.6|1035.6|1037.7|1035.7|1037.6|1035.6|4
1736758520000|2025-01-13 08:55:20|1037.8|1035.8|1037.7|1035.7|1037.8|1035.8|1037.7|1035.7|8
1736758530000|2025-01-13 08:55:30|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|2
1736758540000|2025-01-13 08:55:40|1037.8|1035.8|1037.9|1035.9|1037.9|1035.9|1037.7|1035.7|12
1736758550000|2025-01-13 08:55:50|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|2
1736758560000|2025-01-13 08:56:00|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|3
1736758570000|2025-01-13 08:56:10|1037.7|1035.7|1037.6|1035.6|1037.7|1035.7|1037.6|1035.6|4
1736758580000|2025-01-13 08:56:20|1037.5|1035.5|1037.4|1035.4|1037.5|1035.5|1037.3|1035.3|38
1736758590000|2025-01-13 08:56:30|1037.5|1035.5|1037.4|1035.4|1037.5|1035.5|1037.3|1035.3|11
1736758600000|2025-01-13 08:56:40|||||||||1
1736758610000|2025-01-13 08:56:50|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|6
1736758620000|2025-01-13 08:57:00|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|3
1736758630000|2025-01-13 08:57:10|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.6|1035.6|8
1736758640000|2025-01-13 08:57:20|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|4
1736758650000|2025-01-13 08:57:30|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|3
1736758680000|2025-01-13 08:58:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|3
1736758690000|2025-01-13 08:58:10|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|9
1736758700000|2025-01-13 08:58:20|||||||||1
1736758720000|2025-01-13 08:58:40|||||||||5
1736758740000|2025-01-13 08:59:00|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|3
1736758750000|2025-01-13 08:59:10|1037.7|1035.7|1037.6|1035.6|1037.7|1035.7|1037.6|1035.6|14
1736758760000|2025-01-13 08:59:20|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|5
1736758770000|2025-01-13 08:59:30|1037.4|1035.4|1037.5|1035.5|1037.5|1035.5|1037.4|1035.4|15
1736758780000|2025-01-13 08:59:40|||||||||4
1736758790000|2025-01-13 08:59:50|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|15
1736758800000|2025-01-13 09:00:00|1037.7|1035.7|1037.5|1035.5|1037.7|1035.7|1037.5|1035.5|29
1736758810000|2025-01-13 09:00:10|||||||||9
1736758820000|2025-01-13 09:00:20|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|3
1736758830000|2025-01-13 09:00:30|1037.5|1035.5|1037.3|1035.3|1037.5|1035.5|1037.2|1035.2|11
1736758840000|2025-01-13 09:00:40|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|7
1736758850000|2025-01-13 09:00:50|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|7
1736758860000|2025-01-13 09:01:00|1037|1035|1037|1035|1037|1035|1036.9|1034.9|9
1736758870000|2025-01-13 09:01:10|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1
1736758880000|2025-01-13 09:01:20|1037.2|1035.2|1037.1|1035.1|1037.2|1035.2|1037|1035|6
1736758890000|2025-01-13 09:01:30|||||||||4
1736758900000|2025-01-13 09:01:40|1037.2|1035.2|1037.1|1035.1|1037.2|1035.2|1037.1|1035.1|4
1736758910000|2025-01-13 09:01:50|1037|1035|1037|1035|1037|1035|1037|1035|16
1736758920000|2025-01-13 09:02:00|||||||||1
1736758930000|2025-01-13 09:02:10|||||||||1
1736758940000|2025-01-13 09:02:20|1036.9|1034.9|1037|1035|1037|1035|1036.9|1034.9|8
1736758950000|2025-01-13 09:02:30|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|3
1736758960000|2025-01-13 09:02:40|1036.8|1034.8|1036.7|1034.7|1036.8|1034.8|1036.7|1034.7|17
1736758970000|2025-01-13 09:02:50|||||||||12
1736758980000|2025-01-13 09:03:00|1036.8|1034.8|1036.6|1034.6|1036.8|1034.8|1036.6|1034.6|5
1736758990000|2025-01-13 09:03:10|1036.8|1034.8|1036.6|1034.6|1036.8|1034.8|1036.6|1034.6|13
1736759000000|2025-01-13 09:03:20|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|18
1736759010000|2025-01-13 09:03:30|1036.4|1034.4|1036.4|1034.4|1036.5|1034.5|1036.4|1034.4|10
1736759020000|2025-01-13 09:03:40|||||||||1
1736759030000|2025-01-13 09:03:50|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|7
1736759040000|2025-01-13 09:04:00|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|2
1736759050000|2025-01-13 09:04:10|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|4
1736759060000|2025-01-13 09:04:20|1036.1|1034.1|1035.9|1033.9|1036.1|1034.1|1035.9|1033.9|26
1736759070000|2025-01-13 09:04:30|1035.8|1033.8|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|6
1736759080000|2025-01-13 09:04:40|1036|1034|1036|1034|1036|1034|1036|1034|14
1736759100000|2025-01-13 09:05:00|1036.1|1034.1|1036.3|1034.3|1036.3|1034.3|1036.1|1034.1|4
1736759110000|2025-01-13 09:05:10|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|5
1736759120000|2025-01-13 09:05:20|||||||||5
1736759130000|2025-01-13 09:05:30|1036.3|1034.3|1036.5|1034.5|1036.5|1034.5|1036.3|1034.3|9
1736759140000|2025-01-13 09:05:40|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|7
1736759150000|2025-01-13 09:05:50|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|9
1736759160000|2025-01-13 09:06:00|1036.4|1034.4|1036.4|1034.4|1036.5|1034.5|1036.4|1034.4|41
1736759170000|2025-01-13 09:06:10|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|15
1736759180000|2025-01-13 09:06:20|1036.4|1034.4|1036.3|1034.3|1036.4|1034.4|1036.3|1034.3|8
1736759190000|2025-01-13 09:06:30|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|1
1736759200000|2025-01-13 09:06:40|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|13
1736759210000|2025-01-13 09:06:50|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|2
1736759220000|2025-01-13 09:07:00|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|10
1736759250000|2025-01-13 09:07:30|1036|1034|1036|1034|1036.1|1034.1|1036|1034|28
1736759260000|2025-01-13 09:07:40|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|45
1736759270000|2025-01-13 09:07:50|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|16
1736759280000|2025-01-13 09:08:00|||||||||2
1736759290000|2025-01-13 09:08:10|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|10
1736759300000|2025-01-13 09:08:20|1036|1034|1036|1034|1036|1034|1036|1034|1
1736759310000|2025-01-13 09:08:30|1035.9|1033.9|1036|1034|1036|1034|1035.9|1033.9|7
1736759340000|2025-01-13 09:09:00|1036.1|1034.1|1036.3|1034.3|1036.3|1034.3|1036.1|1034.1|24
1736759350000|2025-01-13 09:09:10|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|3
1736759360000|2025-01-13 09:09:20|||||||||2
1736759380000|2025-01-13 09:09:40|1036.5|1034.5|1036.3|1034.3|1036.5|1034.5|1036.3|1034.3|54
1736759400000|2025-01-13 09:10:00|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|20
1736759410000|2025-01-13 09:10:10|||||||||6
1736759420000|2025-01-13 09:10:20|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|4
1736759430000|2025-01-13 09:10:30|||||||||6
1736759450000|2025-01-13 09:10:50|1036|1034|1036.1|1034.1|1036.1|1034.1|1035.9|1033.9|9
1736759460000|2025-01-13 09:11:00|||||||||4
1736759470000|2025-01-13 09:11:10|||||||||2
1736759480000|2025-01-13 09:11:20|1036|1034|1036|1034|1036|1034|1036|1034|1
1736759500000|2025-01-13 09:11:40|1035.9|1033.9|1035.9|1033.9|1036|1034|1035.9|1033.9|8
1736759510000|2025-01-13 09:11:50|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|10
1736759520000|2025-01-13 09:12:00|1035.9|1033.9|1036|1034|1036|1034|1035.9|1033.9|10
1736759530000|2025-01-13 09:12:10|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|2
1736759560000|2025-01-13 09:12:40|1035.8|1033.8|1036|1034|1036|1034|1035.8|1033.8|9
1736759580000|2025-01-13 09:13:00|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1736759590000|2025-01-13 09:13:10|||||||||10
1736759600000|2025-01-13 09:13:20|||||||||2
1736759630000|2025-01-13 09:13:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|5
1736759640000|2025-01-13 09:14:00|1036.2|1034.2|1036.4|1034.4|1036.4|1034.4|1036.2|1034.2|40
1736759650000|2025-01-13 09:14:10|||||||||9
1736759660000|2025-01-13 09:14:20|||||||||2
1736759670000|2025-01-13 09:14:30|1036.3|1034.3|1036.1|1034.1|1036.3|1034.3|1036.1|1034.1|14
1736759680000|2025-01-13 09:14:40|1036|1034|1036|1034|1036|1034|1036|1034|3
1736759690000|2025-01-13 09:14:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|22
1736759700000|2025-01-13 09:15:00|1036|1034|1036.1|1034.1|1036.1|1034.1|1035.9|1033.9|28
1736759710000|2025-01-13 09:15:10|||||||||11
1736759720000|2025-01-13 09:15:20|1036.2|1034.2|1036.3|1034.3|1036.3|1034.3|1036.1|1034.1|34
1736759730000|2025-01-13 09:15:30|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|26
1736759740000|2025-01-13 09:15:40|1036.3|1034.3|1036.4|1034.4|1036.4|1034.4|1036.3|1034.3|9
1736759750000|2025-01-13 09:15:50|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|9
1736759760000|2025-01-13 09:16:00|1036.1|1034.1|1035.9|1033.9|1036.1|1034.1|1035.9|1033.9|16
1736759770000|2025-01-13 09:16:10|||||||||8
1736759780000|2025-01-13 09:16:20|1036|1034|1036|1034|1036|1034|1036|1034|1
1736759790000|2025-01-13 09:16:30|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|14
1736759800000|2025-01-13 09:16:40|||||||||8
1736759810000|2025-01-13 09:16:50|1035.9|1033.9|1036|1034|1036.1|1034.1|1035.9|1033.9|13
1736759820000|2025-01-13 09:17:00|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|5
1736759830000|2025-01-13 09:17:10|||||||||2
1736759840000|2025-01-13 09:17:20|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|17
1736759850000|2025-01-13 09:17:30|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|19
1736759860000|2025-01-13 09:17:40|||||||||3
1736759870000|2025-01-13 09:17:50|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|15
1736759880000|2025-01-13 09:18:00|1036.4|1034.4|1036.3|1034.3|1036.4|1034.4|1036.3|1034.3|37
1736759890000|2025-01-13 09:18:10|1036.4|1034.4|1036.3|1034.3|1036.4|1034.4|1036.3|1034.3|18
1736759900000|2025-01-13 09:18:20|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|31
1736759910000|2025-01-13 09:18:30|||||||||3
1736759920000|2025-01-13 09:18:40|||||||||13
1736759930000|2025-01-13 09:18:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|21
1736759940000|2025-01-13 09:19:00|||||||||4
1736759950000|2025-01-13 09:19:10|1036.2|1034.2|1036.4|1034.4|1036.4|1034.4|1036.2|1034.2|12
1736759960000|2025-01-13 09:19:20|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|10
1736759970000|2025-01-13 09:19:30|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|6
1736759980000|2025-01-13 09:19:40|1036.6|1034.6|1036.7|1034.7|1036.7|1034.7|1036.6|1034.6|12
1736759990000|2025-01-13 09:19:50|1036.6|1034.6|1036.5|1034.5|1036.7|1034.7|1036.5|1034.5|10
1736760000000|2025-01-13 09:20:00|1036.4|1034.4|1036.5|1034.5|1036.5|1034.5|1036.4|1034.4|12
1736760010000|2025-01-13 09:20:10|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|9
1736760020000|2025-01-13 09:20:20|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|5
1736760030000|2025-01-13 09:20:30|||||||||1
1736760040000|2025-01-13 09:20:40|1036.2|1034.2|1036.3|1034.3|1036.3|1034.3|1036.2|1034.2|25
1736760050000|2025-01-13 09:20:50|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|7
1736760060000|2025-01-13 09:21:00|||||||||4
1736760070000|2025-01-13 09:21:10|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|10
1736760080000|2025-01-13 09:21:20|||||||||4
1736760090000|2025-01-13 09:21:30|||||||||2
1736760100000|2025-01-13 09:21:40|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|14
1736760110000|2025-01-13 09:21:50|1036.3|1034.3|1036.1|1034.1|1036.3|1034.3|1036.1|1034.1|20
1736760120000|2025-01-13 09:22:00|||||||||8
1736760130000|2025-01-13 09:22:10|||||||||7
1736760170000|2025-01-13 09:22:50|||||||||15
1736760180000|2025-01-13 09:23:00|1036.2|1034.2|1036.4|1034.4|1036.4|1034.4|1036.2|1034.2|12
1736760190000|2025-01-13 09:23:10|1036.5|1034.5|1036.4|1034.4|1036.5|1034.5|1036.4|1034.4|6
1736760200000|2025-01-13 09:23:20|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|6
1736760210000|2025-01-13 09:23:30|1036.2|1034.2|1036.3|1034.3|1036.3|1034.3|1036.2|1034.2|5
1736760220000|2025-01-13 09:23:40|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|15
1736760230000|2025-01-13 09:23:50|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1
1736760250000|2025-01-13 09:24:10|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|10
1736760260000|2025-01-13 09:24:20|||||||||4
1736760270000|2025-01-13 09:24:30|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|5
1736760280000|2025-01-13 09:24:40|1036|1034|1035.5|1033.5|1036|1034|1035.5|1033.5|35
1736760290000|2025-01-13 09:24:50|1035.4|1033.4|1035.4|1033.4|1035.5|1033.5|1035.4|1033.4|7
1736760300000|2025-01-13 09:25:00|1035.3|1033.3|1035.6|1033.6|1035.6|1033.6|1035.3|1033.3|16
1736760310000|2025-01-13 09:25:10|1035.7|1033.7|1035.5|1033.5|1035.7|1033.7|1035.5|1033.5|32
1736760320000|2025-01-13 09:25:20|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.3|1033.3|19
1736760330000|2025-01-13 09:25:30|1035.2|1033.2|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|6
1736760340000|2025-01-13 09:25:40|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|5
1736760350000|2025-01-13 09:25:50|1035.1|1033.1|1035|1033|1035.1|1033.1|1035|1033|3
1736760360000|2025-01-13 09:26:00|1034.9|1032.9|1034.7|1032.7|1034.9|1032.9|1034.7|1032.7|6
1736760370000|2025-01-13 09:26:10|1034.8|1032.8|1034.6|1032.6|1034.8|1032.8|1034.6|1032.6|132
1736760380000|2025-01-13 09:26:20|1034.7|1032.7|1034.8|1032.8|1034.8|1032.8|1034.6|1032.6|15
1736760390000|2025-01-13 09:26:30|||||||||3
1736760400000|2025-01-13 09:26:40|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|13
1736760410000|2025-01-13 09:26:50|||||||||13
1736760420000|2025-01-13 09:27:00|||||||||15
1736760430000|2025-01-13 09:27:10|1034.6|1032.6|1034.4|1032.4|1034.6|1032.6|1034.4|1032.4|19
1736760440000|2025-01-13 09:27:20|1034.3|1032.3|1034.3|1032.3|1034.5|1032.5|1034.3|1032.3|28
1736760450000|2025-01-13 09:27:30|1034.2|1032.2|1034.4|1032.4|1034.4|1032.4|1034.2|1032.2|18
1736760460000|2025-01-13 09:27:40|1034.5|1032.5|1034.6|1032.6|1034.6|1032.6|1034.4|1032.4|10
1736760470000|2025-01-13 09:27:50|1034.5|1032.5|1034.4|1032.4|1034.5|1032.5|1034.4|1032.4|68
1736760480000|2025-01-13 09:28:00|1034.3|1032.3|1034.4|1032.4|1034.5|1032.5|1034.3|1032.3|13
1736760490000|2025-01-13 09:28:10|1034.3|1032.3|1034.4|1032.4|1034.4|1032.4|1034.3|1032.3|12
1736760500000|2025-01-13 09:28:20|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|52
1736760510000|2025-01-13 09:28:30|1034.6|1032.6|1034.5|1032.5|1034.6|1032.6|1034.5|1032.5|12
1736760520000|2025-01-13 09:28:40|1034.4|1032.4|1034.3|1032.3|1034.4|1032.4|1034.3|1032.3|10
1736760530000|2025-01-13 09:28:50|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|7
1736760540000|2025-01-13 09:29:00|1034.6|1032.6|1034.7|1032.7|1034.7|1032.7|1034.6|1032.6|11
1736760550000|2025-01-13 09:29:10|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.5|1032.5|16
1736760560000|2025-01-13 09:29:20|1034.7|1032.7|1034.6|1032.6|1034.8|1032.8|1034.6|1032.6|58
1736760570000|2025-01-13 09:29:30|1034.7|1032.7|1034.6|1032.6|1034.7|1032.7|1034.6|1032.6|12
1736760580000|2025-01-13 09:29:40|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|2
1736760590000|2025-01-13 09:29:50|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1
1736760600000|2025-01-13 09:30:00|1034.7|1032.7|1034.9|1032.9|1034.9|1032.9|1034.6|1032.6|136
1736760610000|2025-01-13 09:30:10|1035|1033|1035|1033|1035|1033|1035|1033|7
1736760620000|2025-01-13 09:30:20|1034.9|1032.9|1034.8|1032.8|1034.9|1032.9|1034.8|1032.8|19
1736760630000|2025-01-13 09:30:30|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|6
1736760640000|2025-01-13 09:30:40|||||||||2
1736760650000|2025-01-13 09:30:50|||||||||1
1736760660000|2025-01-13 09:31:00|1034.8|1032.8|1034.7|1032.7|1034.8|1032.8|1034.7|1032.7|48
1736760670000|2025-01-13 09:31:10|1034.6|1032.6|1034.5|1032.5|1034.6|1032.6|1034.5|1032.5|7
1736760680000|2025-01-13 09:31:20|1034.4|1032.4|1034.5|1032.5|1034.5|1032.5|1034.4|1032.4|6
1736760690000|2025-01-13 09:31:30|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|7
1736760700000|2025-01-13 09:31:40|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|2
1736760710000|2025-01-13 09:31:50|||||||||1
1736760720000|2025-01-13 09:32:00|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|4
1736760730000|2025-01-13 09:32:10|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|6
1736760740000|2025-01-13 09:32:20|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|7
1736760750000|2025-01-13 09:32:30|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|5
1736760760000|2025-01-13 09:32:40|||||||||1
1736760770000|2025-01-13 09:32:50|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|26
1736760780000|2025-01-13 09:33:00|1034.7|1032.7|1034.6|1032.6|1034.7|1032.7|1034.6|1032.6|2
1736760790000|2025-01-13 09:33:10|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|7
1736760810000|2025-01-13 09:33:30|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|18
1736760830000|2025-01-13 09:33:50|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|5
1736760840000|2025-01-13 09:34:00|1034.2|1032.2|1034|1032|1034.2|1032.2|1034|1032|79
1736760850000|2025-01-13 09:34:10|1033.9|1031.9|1034.2|1032.2|1034.2|1032.2|1033.9|1031.9|13
1736760860000|2025-01-13 09:34:20|||||||||3
1736760870000|2025-01-13 09:34:30|1034.3|1032.3|1034.1|1032.1|1034.3|1032.3|1034.1|1032.1|4
1736760880000|2025-01-13 09:34:40|1034.3|1032.3|1034.2|1032.2|1034.3|1032.3|1034.2|1032.2|14
1736760890000|2025-01-13 09:34:50|1034.1|1032.1|1034|1032|1034.1|1032.1|1034|1032|23
1736760900000|2025-01-13 09:35:00|1034.1|1032.1|1034.2|1032.2|1034.2|1032.2|1034.1|1032.1|7
1736760910000|2025-01-13 09:35:10|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|103
1736760930000|2025-01-13 09:35:30|1034.2|1032.2|1034.4|1032.4|1034.4|1032.4|1034.2|1032.2|10
1736760940000|2025-01-13 09:35:40|1034.3|1032.3|1034.1|1032.1|1034.3|1032.3|1034|1032|23
1736760950000|2025-01-13 09:35:50|1034.2|1032.2|1034.3|1032.3|1034.3|1032.3|1034.2|1032.2|4
1736760960000|2025-01-13 09:36:00|1034.5|1032.5|1034.5|1032.5|1034.7|1032.7|1034.5|1032.5|10
1736760970000|2025-01-13 09:36:10|1034.6|1032.6|1034.7|1032.7|1034.7|1032.7|1034.6|1032.6|8
1736760980000|2025-01-13 09:36:20|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|2
1736760990000|2025-01-13 09:36:30|1034.5|1032.5|1034.4|1032.4|1034.5|1032.5|1034.4|1032.4|10
1736761000000|2025-01-13 09:36:40|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|7
1736761010000|2025-01-13 09:36:50|||||||||2
1736761020000|2025-01-13 09:37:00|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|22
1736761030000|2025-01-13 09:37:10|1034.5|1032.5|1034.4|1032.4|1034.5|1032.5|1034.4|1032.4|10
1736761040000|2025-01-13 09:37:20|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|2
1736761050000|2025-01-13 09:37:30|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|4
1736761060000|2025-01-13 09:37:40|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|5
1736761070000|2025-01-13 09:37:50|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|20
1736761080000|2025-01-13 09:38:00|||||||||60
1736761090000|2025-01-13 09:38:10|1034.5|1032.5|1034.7|1032.7|1034.7|1032.7|1034.5|1032.5|50
1736761100000|2025-01-13 09:38:20|||||||||6
1736761110000|2025-01-13 09:38:30|||||||||4
1736761120000|2025-01-13 09:38:40|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|24
1736761130000|2025-01-13 09:38:50|||||||||87
1736761140000|2025-01-13 09:39:00|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|2
1736761150000|2025-01-13 09:39:10|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|12
1736761160000|2025-01-13 09:39:20|||||||||3
1736761170000|2025-01-13 09:39:30|1034.9|1032.9|1034.8|1032.8|1034.9|1032.9|1034.8|1032.8|42
1736761180000|2025-01-13 09:39:40|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|18
1736761190000|2025-01-13 09:39:50|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|39
1736761200000|2025-01-13 09:40:00|1035.4|1033.4|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|4
1736761210000|2025-01-13 09:40:10|||||||||3
1736761220000|2025-01-13 09:40:20|1035.4|1033.4|1035.3|1033.3|1035.4|1033.4|1035.3|1033.3|7
1736761230000|2025-01-13 09:40:30|||||||||2
1736761240000|2025-01-13 09:40:40|1035.2|1033.2|1035|1033|1035.2|1033.2|1035|1033|27
1736761250000|2025-01-13 09:40:50|1034.9|1032.9|1035.1|1033.1|1035.1|1033.1|1034.9|1032.9|17
1736761260000|2025-01-13 09:41:00|1035|1033|1034.8|1032.8|1035|1033|1034.8|1032.8|9
1736761270000|2025-01-13 09:41:10|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|2
1736761300000|2025-01-13 09:41:40|1035|1033|1035|1033|1035|1033|1035|1033|12
1736761310000|2025-01-13 09:41:50|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|4
1736761330000|2025-01-13 09:42:10|||||||||12
1736761350000|2025-01-13 09:42:30|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|15
1736761370000|2025-01-13 09:42:50|||||||||2
1736761380000|2025-01-13 09:43:00|1034.7|1032.7|1034.6|1032.6|1034.7|1032.7|1034.6|1032.6|39
1736761390000|2025-01-13 09:43:10|||||||||4
1736761410000|2025-01-13 09:43:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|4
1736761420000|2025-01-13 09:43:40|1034.6|1032.6|1034.7|1032.7|1034.7|1032.7|1034.6|1032.6|17
1736761450000|2025-01-13 09:44:10|1034.5|1032.5|1034.6|1032.6|1034.6|1032.6|1034.5|1032.5|10
1736761480000|2025-01-13 09:44:40|||||||||2
1736761490000|2025-01-13 09:44:50|1034.7|1032.7|1034.6|1032.6|1034.7|1032.7|1034.6|1032.6|7
1736761500000|2025-01-13 09:45:00|||||||||11
1736761510000|2025-01-13 09:45:10|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|2
1736761520000|2025-01-13 09:45:20|1035|1033|1035.2|1033.2|1035.2|1033.2|1035|1033|9
1736761530000|2025-01-13 09:45:30|||||||||8
1736761550000|2025-01-13 09:45:50|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|13
1736761560000|2025-01-13 09:46:00|1035.2|1033.2|1035.1|1033.1|1035.2|1033.2|1035.1|1033.1|8
1736761590000|2025-01-13 09:46:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|4
1736761600000|2025-01-13 09:46:40|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|3
1736761610000|2025-01-13 09:46:50|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|17
1736761620000|2025-01-13 09:47:00|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|2
1736761630000|2025-01-13 09:47:10|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|4
1736761640000|2025-01-13 09:47:20|1035.4|1033.4|1035.4|1033.4|1035.5|1033.5|1035.4|1033.4|33
1736761660000|2025-01-13 09:47:40|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|5
1736761670000|2025-01-13 09:47:50|||||||||5
1736761680000|2025-01-13 09:48:00|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.1|1033.1|14
1736761690000|2025-01-13 09:48:10|1035.3|1033.3|1035.2|1033.2|1035.3|1033.3|1035.2|1033.2|4
1736761700000|2025-01-13 09:48:20|1035.1|1033.1|1035.2|1033.2|1035.2|1033.2|1035.1|1033.1|10
1736761710000|2025-01-13 09:48:30|||||||||2
1736761720000|2025-01-13 09:48:40|1035|1033|1035|1033|1035|1033|1035|1033|2
1736761730000|2025-01-13 09:48:50|||||||||5
1736761740000|2025-01-13 09:49:00|||||||||2
1736761750000|2025-01-13 09:49:10|1034.9|1032.9|1034.8|1032.8|1034.9|1032.9|1034.8|1032.8|16
1736761760000|2025-01-13 09:49:20|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|15
1736761780000|2025-01-13 09:49:40|||||||||13
1736761790000|2025-01-13 09:49:50|1035|1033|1035|1033|1035|1033|1035|1033|2
1736761800000|2025-01-13 09:50:00|1034.9|1032.9|1034.8|1032.8|1034.9|1032.9|1034.8|1032.8|14
1736761810000|2025-01-13 09:50:10|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|6
1736761820000|2025-01-13 09:50:20|||||||||2
1736761830000|2025-01-13 09:50:30|||||||||2
1736761840000|2025-01-13 09:50:40|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|4
1736761850000|2025-01-13 09:50:50|1034.9|1032.9|1034.8|1032.8|1034.9|1032.9|1034.8|1032.8|2
1736761860000|2025-01-13 09:51:00|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|5
1736761870000|2025-01-13 09:51:10|||||||||3
1736761880000|2025-01-13 09:51:20|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|2
1736761890000|2025-01-13 09:51:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|2
1736761900000|2025-01-13 09:51:40|||||||||4
1736761920000|2025-01-13 09:52:00|||||||||2
1736761930000|2025-01-13 09:52:10|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|2
1736761940000|2025-01-13 09:52:20|1034.3|1032.3|1034.4|1032.4|1034.4|1032.4|1034.3|1032.3|12
1736761960000|2025-01-13 09:52:40|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|20
1736761970000|2025-01-13 09:52:50|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|20
1736761980000|2025-01-13 09:53:00|1034.4|1032.4|1034.3|1032.3|1034.4|1032.4|1034.3|1032.3|5
1736762000000|2025-01-13 09:53:20|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1
1736762020000|2025-01-13 09:53:40|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|7
1736762030000|2025-01-13 09:53:50|||||||||32
1736762040000|2025-01-13 09:54:00|||||||||3
1736762050000|2025-01-13 09:54:10|||||||||10
1736762070000|2025-01-13 09:54:30|||||||||2
1736762080000|2025-01-13 09:54:40|1034.2|1032.2|1034.3|1032.3|1034.3|1032.3|1034.2|1032.2|16
1736762090000|2025-01-13 09:54:50|1034.2|1032.2|1034.3|1032.3|1034.3|1032.3|1034.2|1032.2|21
1736762100000|2025-01-13 09:55:00|||||||||2
1736762110000|2025-01-13 09:55:10|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|2
1736762120000|2025-01-13 09:55:20|1034.3|1032.3|1034.4|1032.4|1034.4|1032.4|1034.3|1032.3|59
1736762130000|2025-01-13 09:55:30|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|41
1736762140000|2025-01-13 09:55:40|||||||||75
1736762150000|2025-01-13 09:55:50|||||||||36
1736762160000|2025-01-13 09:56:00|1034.4|1032.4|1034.2|1032.2|1034.4|1032.4|1034.1|1032.1|27
1736762180000|2025-01-13 09:56:20|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|29
1736762190000|2025-01-13 09:56:30|1034.5|1032.5|1034.6|1032.6|1034.6|1032.6|1034.5|1032.5|17
1736762200000|2025-01-13 09:56:40|||||||||9
1736762210000|2025-01-13 09:56:50|||||||||7
1736762220000|2025-01-13 09:57:00|1034.5|1032.5|1034.6|1032.6|1034.6|1032.6|1034.5|1032.5|10
1736762230000|2025-01-13 09:57:10|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|8
1736762240000|2025-01-13 09:57:20|||||||||5
1736762270000|2025-01-13 09:57:50|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|2
1736762280000|2025-01-13 09:58:00|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|3
1736762290000|2025-01-13 09:58:10|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|15
1736762300000|2025-01-13 09:58:20|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|2
1736762310000|2025-01-13 09:58:30|||||||||9
1736762320000|2025-01-13 09:58:40|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1
1736762330000|2025-01-13 09:58:50|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|2
1736762340000|2025-01-13 09:59:00|||||||||4
1736762350000|2025-01-13 09:59:10|||||||||1
1736762380000|2025-01-13 09:59:40|||||||||8
1736762390000|2025-01-13 09:59:50|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|49
1736762400000|2025-01-13 10:00:00|1034.1|1032.1|1034.3|1032.3|1034.3|1032.3|1034.1|1032.1|30
1736762410000|2025-01-13 10:00:10|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1
1736762420000|2025-01-13 10:00:20|||||||||10
1736762430000|2025-01-13 10:00:30|1034.3|1032.3|1034.2|1032.2|1034.3|1032.3|1034.2|1032.2|9
1736762440000|2025-01-13 10:00:40|1034.3|1032.3|1034.2|1032.2|1034.3|1032.3|1034.2|1032.2|5
1736762450000|2025-01-13 10:00:50|1034.3|1032.3|1034.4|1032.4|1034.4|1032.4|1034.3|1032.3|18
1736762460000|2025-01-13 10:01:00|1034.5|1032.5|1034.6|1032.6|1034.6|1032.6|1034.5|1032.5|11
1736762470000|2025-01-13 10:01:10|||||||||11
1736762480000|2025-01-13 10:01:20|1034.7|1032.7|1034.8|1032.8|1034.8|1032.8|1034.7|1032.7|3
1736762510000|2025-01-13 10:01:50|||||||||3
1736762520000|2025-01-13 10:02:00|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|2
1736762530000|2025-01-13 10:02:10|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|2
1736762540000|2025-01-13 10:02:20|1034.5|1032.5|1034.4|1032.4|1034.5|1032.5|1034.4|1032.4|13
1736762550000|2025-01-13 10:02:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1
1736762560000|2025-01-13 10:02:40|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|5
1736762570000|2025-01-13 10:02:50|1034.5|1032.5|1034.6|1032.6|1034.6|1032.6|1034.5|1032.5|13
1736762580000|2025-01-13 10:03:00|||||||||1
1736762590000|2025-01-13 10:03:10|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|18
1736762610000|2025-01-13 10:03:30|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.3|1032.3|12
1736762620000|2025-01-13 10:03:40|||||||||9
1736762630000|2025-01-13 10:03:50|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.2|1032.2|19
1736762640000|2025-01-13 10:04:00|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1
1736762650000|2025-01-13 10:04:10|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|21
1736762660000|2025-01-13 10:04:20|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|11
1736762670000|2025-01-13 10:04:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|11
1736762680000|2025-01-13 10:04:40|1034.4|1032.4|1034.3|1032.3|1034.4|1032.4|1034.3|1032.3|20
1736762690000|2025-01-13 10:04:50|1034.2|1032.2|1034.3|1032.3|1034.3|1032.3|1034.2|1032.2|19
1736762700000|2025-01-13 10:05:00|1034.4|1032.4|1034.3|1032.3|1034.4|1032.4|1034.3|1032.3|10
1736762710000|2025-01-13 10:05:10|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|20
1736762720000|2025-01-13 10:05:20|1034.3|1032.3|1034.4|1032.4|1034.4|1032.4|1034.3|1032.3|6
1736762730000|2025-01-13 10:05:30|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|4
1736762740000|2025-01-13 10:05:40|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|4
1736762750000|2025-01-13 10:05:50|1034.1|1032.1|1034|1032|1034.1|1032.1|1034|1032|13
1736762760000|2025-01-13 10:06:00|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|25
1736762770000|2025-01-13 10:06:10|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|19
1736762780000|2025-01-13 10:06:20|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|2
1736762790000|2025-01-13 10:06:30|1034.2|1032.2|1034.3|1032.3|1034.3|1032.3|1034.1|1032.1|12
1736762810000|2025-01-13 10:06:50|1034.2|1032.2|1034.2|1032.2|1034.3|1032.3|1034.2|1032.2|14
1736762820000|2025-01-13 10:07:00|1034.3|1032.3|1034.4|1032.4|1034.4|1032.4|1034.3|1032.3|10
1736762830000|2025-01-13 10:07:10|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|6
1736762840000|2025-01-13 10:07:20|||||||||13
1736762850000|2025-01-13 10:07:30|||||||||2
1736762860000|2025-01-13 10:07:40|1034.4|1032.4|1034.5|1032.5|1034.5|1032.5|1034.4|1032.4|6
1736762870000|2025-01-13 10:07:50|1034.4|1032.4|1034.3|1032.3|1034.4|1032.4|1034.3|1032.3|12
1736762880000|2025-01-13 10:08:00|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|5
1736762890000|2025-01-13 10:08:10|1034.1|1032.1|1034.3|1032.3|1034.3|1032.3|1034.1|1032.1|37
1736762900000|2025-01-13 10:08:20|||||||||4
1736762910000|2025-01-13 10:08:30|1034.4|1032.4|1034.5|1032.5|1034.5|1032.5|1034.4|1032.4|13
1736762920000|2025-01-13 10:08:40|||||||||4
1736762930000|2025-01-13 10:08:50|||||||||6
1736762940000|2025-01-13 10:09:00|1034.4|1032.4|1034.5|1032.5|1034.5|1032.5|1034.4|1032.4|15
1736762950000|2025-01-13 10:09:10|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|20
1736762960000|2025-01-13 10:09:20|1034.1|1032.1|1034.2|1032.2|1034.2|1032.2|1034.1|1032.1|20
1736762970000|2025-01-13 10:09:30|1034.3|1032.3|1034.5|1032.5|1034.5|1032.5|1034.3|1032.3|42
1736762980000|2025-01-13 10:09:40|1034.6|1032.6|1034.5|1032.5|1034.6|1032.6|1034.5|1032.5|60
1736762990000|2025-01-13 10:09:50|1034.4|1032.4|1034.2|1032.2|1034.4|1032.4|1034.2|1032.2|23
1736763000000|2025-01-13 10:10:00|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|9
1736763010000|2025-01-13 10:10:10|1034.4|1032.4|1034.5|1032.5|1034.5|1032.5|1034.4|1032.4|10
1736763020000|2025-01-13 10:10:20|||||||||14
1736763030000|2025-01-13 10:10:30|1034.4|1032.4|1034.5|1032.5|1034.5|1032.5|1034.4|1032.4|5
1736763040000|2025-01-13 10:10:40|||||||||3
1736763050000|2025-01-13 10:10:50|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|5
1736763060000|2025-01-13 10:11:00|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|17
1736763070000|2025-01-13 10:11:10|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|11
1736763080000|2025-01-13 10:11:20|||||||||16
1736763090000|2025-01-13 10:11:30|||||||||9
1736763100000|2025-01-13 10:11:40|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|4
1736763110000|2025-01-13 10:11:50|1034.5|1032.5|1034.6|1032.6|1034.6|1032.6|1034.5|1032.5|16
1736763120000|2025-01-13 10:12:00|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|8
1736763130000|2025-01-13 10:12:10|1034.6|1032.6|1034.7|1032.7|1034.7|1032.7|1034.6|1032.6|13
1736763140000|2025-01-13 10:12:20|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|4
1736763150000|2025-01-13 10:12:30|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|20
1736763160000|2025-01-13 10:12:40|1034.6|1032.6|1034.7|1032.7|1034.7|1032.7|1034.6|1032.6|15
1736763170000|2025-01-13 10:12:50|||||||||6
1736763180000|2025-01-13 10:13:00|1034.6|1032.6|1034.6|1032.6|1034.7|1032.7|1034.6|1032.6|30
1736763190000|2025-01-13 10:13:10|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|11
1736763200000|2025-01-13 10:13:20|1034.6|1032.6|1034.5|1032.5|1034.6|1032.6|1034.5|1032.5|18
1736763210000|2025-01-13 10:13:30|||||||||7
1736763220000|2025-01-13 10:13:40|1034.6|1032.6|1034.7|1032.7|1034.7|1032.7|1034.6|1032.6|9
1736763230000|2025-01-13 10:13:50|||||||||3
1736763240000|2025-01-13 10:14:00|1034.8|1032.8|1034.8|1032.8|1034.9|1032.9|1034.8|1032.8|49
1736763260000|2025-01-13 10:14:20|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|7
1736763270000|2025-01-13 10:14:30|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|17
1736763280000|2025-01-13 10:14:40|1034.9|1032.9|1035|1033|1035|1033|1034.9|1032.9|8
1736763290000|2025-01-13 10:14:50|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1034.9|1032.9|24
1736763300000|2025-01-13 10:15:00|1035|1033|1035|1033|1035|1033|1035|1033|16
1736763310000|2025-01-13 10:15:10|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|10
1736763320000|2025-01-13 10:15:20|1035.2|1033.2|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|48
1736763330000|2025-01-13 10:15:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1
1736763340000|2025-01-13 10:15:40|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|34
1736763350000|2025-01-13 10:15:50|1035.4|1033.4|1035.3|1033.3|1035.4|1033.4|1035.3|1033.3|11
1736763360000|2025-01-13 10:16:00|1035.2|1033.2|1035.1|1033.1|1035.2|1033.2|1035.1|1033.1|25
1736763370000|2025-01-13 10:16:10|||||||||1
1736763380000|2025-01-13 10:16:20|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|6
1736763390000|2025-01-13 10:16:30|1035.3|1033.3|1035.2|1033.2|1035.3|1033.3|1035.2|1033.2|6
1736763400000|2025-01-13 10:16:40|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|10
1736763410000|2025-01-13 10:16:50|1035.4|1033.4|1035.3|1033.3|1035.4|1033.4|1035.3|1033.3|18
1736763420000|2025-01-13 10:17:00|1035.2|1033.2|1035.1|1033.1|1035.2|1033.2|1035.1|1033.1|16
1736763430000|2025-01-13 10:17:10|1035|1033|1035.1|1033.1|1035.1|1033.1|1034.9|1032.9|5
1736763450000|2025-01-13 10:17:30|||||||||1
1736763460000|2025-01-13 10:17:40|1035|1033|1035|1033|1035|1033|1035|1033|10
1736763470000|2025-01-13 10:17:50|||||||||7
1736763480000|2025-01-13 10:18:00|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|5
1736763490000|2025-01-13 10:18:10|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|5
1736763500000|2025-01-13 10:18:20|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1
1736763510000|2025-01-13 10:18:30|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|6
1736763520000|2025-01-13 10:18:40|1034.7|1032.7|1034.6|1032.6|1034.7|1032.7|1034.6|1032.6|5
1736763530000|2025-01-13 10:18:50|||||||||1
1736763540000|2025-01-13 10:19:00|1034.8|1032.8|1034.9|1032.9|1034.9|1032.9|1034.8|1032.8|10
1736763550000|2025-01-13 10:19:10|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|0
1736763560000|2025-01-13 10:19:20|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|8
1736763570000|2025-01-13 10:19:30|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|11
1736763580000|2025-01-13 10:19:40|1034.7|1032.7|1034.9|1032.9|1034.9|1032.9|1034.7|1032.7|8
1736763590000|2025-01-13 10:19:50|1035|1033|1035.1|1033.1|1035.1|1033.1|1035|1033|6
1736763600000|2025-01-13 10:20:00|1035.2|1033.2|1035.1|1033.1|1035.2|1033.2|1035.1|1033.1|2
1736763610000|2025-01-13 10:20:10|||||||||14
1736763620000|2025-01-13 10:20:20|1035|1033|1035.1|1033.1|1035.1|1033.1|1035|1033|2
1736763630000|2025-01-13 10:20:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|3
1736763640000|2025-01-13 10:20:40|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|2
1736763650000|2025-01-13 10:20:50|||||||||5
1736763660000|2025-01-13 10:21:00|1035.2|1033.2|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|4
1736763670000|2025-01-13 10:21:10|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|5
1736763680000|2025-01-13 10:21:20|||||||||1
1736763690000|2025-01-13 10:21:30|1035.5|1033.5|1035.4|1033.4|1035.5|1033.5|1035.4|1033.4|9
1736763700000|2025-01-13 10:21:40|||||||||11
1736763710000|2025-01-13 10:21:50|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|6
1736763720000|2025-01-13 10:22:00|||||||||1
1736763730000|2025-01-13 10:22:10|||||||||1
1736763740000|2025-01-13 10:22:20|||||||||12
1736763750000|2025-01-13 10:22:30|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|4
1736763760000|2025-01-13 10:22:40|||||||||1
1736763770000|2025-01-13 10:22:50|||||||||61
1736763780000|2025-01-13 10:23:00|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1
1736763790000|2025-01-13 10:23:10|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1
1736763800000|2025-01-13 10:23:20|1035.5|1033.5|1035.4|1033.4|1035.5|1033.5|1035.4|1033.4|3
1736763810000|2025-01-13 10:23:30|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|8
1736763820000|2025-01-13 10:23:40|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1
1736763830000|2025-01-13 10:23:50|1035.3|1033.3|1035.2|1033.2|1035.3|1033.3|1035.2|1033.2|5
1736763850000|2025-01-13 10:24:10|||||||||2
1736763860000|2025-01-13 10:24:20|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|4
1736763870000|2025-01-13 10:24:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|5
1736763880000|2025-01-13 10:24:40|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|4
1736763890000|2025-01-13 10:24:50|1035|1033|1035|1033|1035|1033|1035|1033|2
1736763910000|2025-01-13 10:25:10|||||||||3
1736763920000|2025-01-13 10:25:20|1035.1|1033.1|1035.2|1033.2|1035.2|1033.2|1035.1|1033.1|6
1736763930000|2025-01-13 10:25:30|||||||||4
1736763940000|2025-01-13 10:25:40|1035.1|1033.1|1035.2|1033.2|1035.2|1033.2|1035.1|1033.1|8
1736763950000|2025-01-13 10:25:50|1035.1|1033.1|1035|1033|1035.1|1033.1|1035|1033|3
1736763960000|2025-01-13 10:26:00|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|9
1736763970000|2025-01-13 10:26:10|1035.1|1033.1|1035.2|1033.2|1035.2|1033.2|1035.1|1033.1|2
1736763980000|2025-01-13 10:26:20|||||||||2
1736763990000|2025-01-13 10:26:30|||||||||6
1736764000000|2025-01-13 10:26:40|1035.3|1033.3|1035.2|1033.2|1035.3|1033.3|1035.2|1033.2|2
1736764020000|2025-01-13 10:27:00|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|14
1736764030000|2025-01-13 10:27:10|1035.3|1033.3|1035.4|1033.4|1035.4|1033.4|1035.3|1033.3|3
1736764040000|2025-01-13 10:27:20|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|4
1736764050000|2025-01-13 10:27:30|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|5
1736764070000|2025-01-13 10:27:50|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|2
1736764080000|2025-01-13 10:28:00|1035.4|1033.4|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|13
1736764090000|2025-01-13 10:28:10|1035.4|1033.4|1035.3|1033.3|1035.4|1033.4|1035.3|1033.3|5
1736764110000|2025-01-13 10:28:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1
1736764130000|2025-01-13 10:28:50|||||||||3
1736764140000|2025-01-13 10:29:00|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1
1736764160000|2025-01-13 10:29:20|||||||||8
1736764170000|2025-01-13 10:29:30|1035|1033|1035.1|1033.1|1035.1|1033.1|1035|1033|2
1736764180000|2025-01-13 10:29:40|||||||||1
1736764190000|2025-01-13 10:29:50|1035|1033|1035|1033|1035|1033|1035|1033|5
1736764200000|2025-01-13 10:30:00|1035.1|1033.1|1035.2|1033.2|1035.2|1033.2|1035.1|1033.1|5
1736764210000|2025-01-13 10:30:10|1035.3|1033.3|1035.2|1033.2|1035.3|1033.3|1035.2|1033.2|2
1736764220000|2025-01-13 10:30:20|1035.4|1033.4|1035.3|1033.3|1035.4|1033.4|1035.3|1033.3|4
1736764230000|2025-01-13 10:30:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|3
1736764250000|2025-01-13 10:30:50|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|3
1736764260000|2025-01-13 10:31:00|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|2
1736764270000|2025-01-13 10:31:10|||||||||6
1736764280000|2025-01-13 10:31:20|1035.5|1033.5|1035.4|1033.4|1035.5|1033.5|1035.4|1033.4|2
1736764290000|2025-01-13 10:31:30|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|6
1736764300000|2025-01-13 10:31:40|||||||||3
1736764310000|2025-01-13 10:31:50|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1736764320000|2025-01-13 10:32:00|||||||||2
1736764330000|2025-01-13 10:32:10|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1736764340000|2025-01-13 10:32:20|||||||||4
1736764360000|2025-01-13 10:32:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|8
1736764370000|2025-01-13 10:32:50|||||||||3
1736764380000|2025-01-13 10:33:00|||||||||1
1736764390000|2025-01-13 10:33:10|||||||||4
1736764410000|2025-01-13 10:33:30|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1736764430000|2025-01-13 10:33:50|||||||||5
1736764440000|2025-01-13 10:34:00|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|12
1736764460000|2025-01-13 10:34:20|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|2
1736764480000|2025-01-13 10:34:40|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1736764490000|2025-01-13 10:34:50|||||||||1
1736764520000|2025-01-13 10:35:20|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|4
1736764530000|2025-01-13 10:35:30|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1736764550000|2025-01-13 10:35:50|||||||||6
1736764560000|2025-01-13 10:36:00|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|2
1736764570000|2025-01-13 10:36:10|||||||||1
1736764580000|2025-01-13 10:36:20|||||||||2
1736764590000|2025-01-13 10:36:30|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|3
1736764610000|2025-01-13 10:36:50|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|4
1736764620000|2025-01-13 10:37:00|1035.7|1033.7|1035.8|1033.8|1035.8|1033.8|1035.7|1033.7|6
1736764640000|2025-01-13 10:37:20|1035.7|1033.7|1035.8|1033.8|1035.8|1033.8|1035.7|1033.7|9
1736764670000|2025-01-13 10:37:50|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1736764680000|2025-01-13 10:38:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1736764690000|2025-01-13 10:38:10|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|3
1736764700000|2025-01-13 10:38:20|||||||||2
1736764720000|2025-01-13 10:38:40|1035.8|1033.8|1035.9|1033.9|1035.9|1033.9|1035.8|1033.8|43
1736764730000|2025-01-13 10:38:50|1035.8|1033.8|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|3
1736764750000|2025-01-13 10:39:10|||||||||3
1736764760000|2025-01-13 10:39:20|||||||||30
1736764770000|2025-01-13 10:39:30|||||||||1
1736764780000|2025-01-13 10:39:40|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|3
1736764790000|2025-01-13 10:39:50|||||||||2
1736764800000|2025-01-13 10:40:00|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|10
1736764810000|2025-01-13 10:40:10|1035.6|1033.6|1035.5|1033.5|1035.6|1033.6|1035.5|1033.5|3
1736764820000|2025-01-13 10:40:20|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|3
1736764830000|2025-01-13 10:40:30|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1736764850000|2025-01-13 10:40:50|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1736764860000|2025-01-13 10:41:00|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|15
1736764880000|2025-01-13 10:41:20|1035.6|1033.6|1035.5|1033.5|1035.6|1033.6|1035.5|1033.5|4
1736764890000|2025-01-13 10:41:30|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|23
1736764900000|2025-01-13 10:41:40|||||||||1
1736764910000|2025-01-13 10:41:50|1035.3|1033.3|1035.4|1033.4|1035.4|1033.4|1035.3|1033.3|20
1736764920000|2025-01-13 10:42:00|||||||||2
1736764930000|2025-01-13 10:42:10|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|16
1736764940000|2025-01-13 10:42:20|||||||||2
1736764950000|2025-01-13 10:42:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|2
1736764970000|2025-01-13 10:42:50|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|2
1736764980000|2025-01-13 10:43:00|1035.4|1033.4|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|2
1736765000000|2025-01-13 10:43:20|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1
1736765030000|2025-01-13 10:43:50|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1736765050000|2025-01-13 10:44:10|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|2
1736765070000|2025-01-13 10:44:30|||||||||2
1736765080000|2025-01-13 10:44:40|||||||||2
1736765090000|2025-01-13 10:44:50|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|6
1736765100000|2025-01-13 10:45:00|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|9
1736765120000|2025-01-13 10:45:20|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1736765140000|2025-01-13 10:45:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|2
1736765150000|2025-01-13 10:45:50|||||||||1
1736765160000|2025-01-13 10:46:00|1035.9|1033.9|1036|1034|1036|1034|1035.9|1033.9|14
1736765170000|2025-01-13 10:46:10|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1736765180000|2025-01-13 10:46:20|1036|1034|1035.9|1033.9|1036|1034|1035.9|1033.9|19
1736765200000|2025-01-13 10:46:40|||||||||1
1736765210000|2025-01-13 10:46:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|3
1736765220000|2025-01-13 10:47:00|1036|1034|1036|1034|1036|1034|1036|1034|7
1736765230000|2025-01-13 10:47:10|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|2
1736765240000|2025-01-13 10:47:20|1036|1034|1036|1034|1036|1034|1036|1034|1
1736765250000|2025-01-13 10:47:30|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|23
1736765260000|2025-01-13 10:47:40|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|20
1736765280000|2025-01-13 10:48:00|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1736765320000|2025-01-13 10:48:40|1035.6|1033.6|1035.7|1033.7|1035.7|1033.7|1035.6|1033.6|7
1736765330000|2025-01-13 10:48:50|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1
1736765350000|2025-01-13 10:49:10|1035.7|1033.7|1035.6|1033.6|1035.7|1033.7|1035.6|1033.6|2
1736765370000|2025-01-13 10:49:30|||||||||1
1736765380000|2025-01-13 10:49:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1736765400000|2025-01-13 10:50:00|||||||||1
1736765410000|2025-01-13 10:50:10|||||||||2
1736765420000|2025-01-13 10:50:20|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|25
1736765430000|2025-01-13 10:50:30|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1736765440000|2025-01-13 10:50:40|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|2
1736765450000|2025-01-13 10:50:50|||||||||2
1736765470000|2025-01-13 10:51:10|||||||||2
1736765480000|2025-01-13 10:51:20|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|6
1736765490000|2025-01-13 10:51:30|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1736765500000|2025-01-13 10:51:40|||||||||1
1736765510000|2025-01-13 10:51:50|||||||||2
1736765530000|2025-01-13 10:52:10|1036|1034|1036|1034|1036|1034|1036|1034|2
1736765540000|2025-01-13 10:52:20|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|4
1736765550000|2025-01-13 10:52:30|1036|1034|1035.9|1033.9|1036|1034|1035.9|1033.9|3
1736765560000|2025-01-13 10:52:40|1036|1034|1036|1034|1036|1034|1036|1034|2
1736765570000|2025-01-13 10:52:50|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|2
1736765580000|2025-01-13 10:53:00|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|3
1736765590000|2025-01-13 10:53:10|||||||||2
1736765600000|2025-01-13 10:53:20|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1736765630000|2025-01-13 10:53:50|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|6
1736765650000|2025-01-13 10:54:10|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1736765660000|2025-01-13 10:54:20|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|11
1736765680000|2025-01-13 10:54:40|1035.7|1033.7|1035.8|1033.8|1035.8|1033.8|1035.7|1033.7|22
1736765700000|2025-01-13 10:55:00|1035.7|1033.7|1035.6|1033.6|1035.7|1033.7|1035.6|1033.6|10
1736765720000|2025-01-13 10:55:20|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|13
1736765750000|2025-01-13 10:55:50|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|14
1736765760000|2025-01-13 10:56:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1736765770000|2025-01-13 10:56:10|||||||||1
1736765780000|2025-01-13 10:56:20|||||||||1
1736765790000|2025-01-13 10:56:30|||||||||2
1736765800000|2025-01-13 10:56:40|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|3
1736765810000|2025-01-13 10:56:50|1035.4|1033.4|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|3
1736765850000|2025-01-13 10:57:30|1035.3|1033.3|1035.2|1033.2|1035.3|1033.3|1035.2|1033.2|16
1736765860000|2025-01-13 10:57:40|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|9
1736765870000|2025-01-13 10:57:50|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|48
1736765880000|2025-01-13 10:58:00|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|15
1736765890000|2025-01-13 10:58:10|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|12
1736765900000|2025-01-13 10:58:20|||||||||14
1736765910000|2025-01-13 10:58:30|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|3
1736765940000|2025-01-13 10:59:00|||||||||2
1736765950000|2025-01-13 10:59:10|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|2
1736765990000|2025-01-13 10:59:50|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1736766000000|2025-01-13 11:00:00|1035.4|1033.4|1036.1|1034.1|1036.1|1034.1|1035.2|1033.2|302
1736766010000|2025-01-13 11:00:10|1035.9|1033.9|1035.5|1033.5|1035.9|1033.9|1035.5|1033.5|8
1736766020000|2025-01-13 11:00:20|1035.7|1033.7|1035.8|1033.8|1035.9|1033.9|1035.7|1033.7|7
1736766030000|2025-01-13 11:00:30|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|8
1736766040000|2025-01-13 11:00:40|1035.8|1033.8|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|9
1736766050000|2025-01-13 11:00:50|1035.8|1033.8|1035.7|1033.7|1035.8|1033.8|1035.6|1033.6|20
1736766060000|2025-01-13 11:01:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|25
1736766070000|2025-01-13 11:01:10|||||||||2
1736766080000|2025-01-13 11:01:20|||||||||2
1736766090000|2025-01-13 11:01:30|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|5
1736766100000|2025-01-13 11:01:40|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|2
1736766120000|2025-01-13 11:02:00|||||||||3
1736766140000|2025-01-13 11:02:20|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1736766160000|2025-01-13 11:02:40|||||||||1
1736766170000|2025-01-13 11:02:50|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|6
1736766180000|2025-01-13 11:03:00|||||||||1
1736766190000|2025-01-13 11:03:10|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|13
1736766200000|2025-01-13 11:03:20|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.8|1033.8|3
1736766210000|2025-01-13 11:03:30|1036|1034|1036|1034|1036|1034|1036|1034|4
1736766220000|2025-01-13 11:03:40|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|3
1736766230000|2025-01-13 11:03:50|1036|1034|1036|1034|1036|1034|1036|1034|1
1736766240000|2025-01-13 11:04:00|||||||||2
1736766250000|2025-01-13 11:04:10|1036.1|1034.1|1035.9|1033.9|1036.1|1034.1|1035.9|1033.9|5
1736766270000|2025-01-13 11:04:30|1036|1034|1036|1034|1036|1034|1036|1034|5
1736766280000|2025-01-13 11:04:40|||||||||1
1736766300000|2025-01-13 11:05:00|||||||||3
1736766310000|2025-01-13 11:05:10|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|3
1736766320000|2025-01-13 11:05:20|1036.2|1034.2|1036.3|1034.3|1036.3|1034.3|1036.2|1034.2|3
1736766330000|2025-01-13 11:05:30|1036.4|1034.4|1036.3|1034.3|1036.4|1034.4|1036.3|1034.3|7
1736766340000|2025-01-13 11:05:40|||||||||1
1736766350000|2025-01-13 11:05:50|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036|1034|33
1736766360000|2025-01-13 11:06:00|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|3
1736766370000|2025-01-13 11:06:10|||||||||7
1736766380000|2025-01-13 11:06:20|1036|1034|1036|1034|1036|1034|1036|1034|7
1736766390000|2025-01-13 11:06:30|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|3
1736766400000|2025-01-13 11:06:40|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|3
1736766410000|2025-01-13 11:06:50|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|7
1736766430000|2025-01-13 11:07:10|||||||||2
1736766440000|2025-01-13 11:07:20|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1736766450000|2025-01-13 11:07:30|1036|1034|1036|1034|1036|1034|1036|1034|1
1736766460000|2025-01-13 11:07:40|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|7
1736766470000|2025-01-13 11:07:50|||||||||1
1736766480000|2025-01-13 11:08:00|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1736766490000|2025-01-13 11:08:10|||||||||1
1736766510000|2025-01-13 11:08:30|1036|1034|1036|1034|1036|1034|1036|1034|3
1736766520000|2025-01-13 11:08:40|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|6
1736766540000|2025-01-13 11:09:00|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|2
1736766550000|2025-01-13 11:09:10|1035.8|1033.8|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|3
1736766580000|2025-01-13 11:09:40|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1736766610000|2025-01-13 11:10:10|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|2
1736766620000|2025-01-13 11:10:20|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|2
1736766630000|2025-01-13 11:10:30|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|3
1736766640000|2025-01-13 11:10:40|||||||||7
1736766650000|2025-01-13 11:10:50|||||||||1
1736766670000|2025-01-13 11:11:10|||||||||5
1736766680000|2025-01-13 11:11:20|||||||||3
1736766690000|2025-01-13 11:11:30|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1736766710000|2025-01-13 11:11:50|1035.4|1033.4|1035.3|1033.3|1035.4|1033.4|1035.3|1033.3|4
1736766720000|2025-01-13 11:12:00|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1
1736766730000|2025-01-13 11:12:10|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|2
1736766750000|2025-01-13 11:12:30|||||||||6
1736766760000|2025-01-13 11:12:40|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1
1736766770000|2025-01-13 11:12:50|||||||||1
1736766780000|2025-01-13 11:13:00|1035.1|1033.1|1035|1033|1035.1|1033.1|1034.9|1032.9|117
1736766790000|2025-01-13 11:13:10|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1
1736766800000|2025-01-13 11:13:20|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|2
1736766810000|2025-01-13 11:13:30|||||||||2
1736766820000|2025-01-13 11:13:40|||||||||7
1736766840000|2025-01-13 11:14:00|1034.9|1032.9|1034.7|1032.7|1034.9|1032.9|1034.7|1032.7|27
1736766850000|2025-01-13 11:14:10|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|85
1736766860000|2025-01-13 11:14:20|||||||||79
1736766870000|2025-01-13 11:14:30|||||||||78
1736766880000|2025-01-13 11:14:40|||||||||42
1736766890000|2025-01-13 11:14:50|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|41
1736766900000|2025-01-13 11:15:00|1034.8|1032.8|1034.7|1032.7|1034.8|1032.8|1034.6|1032.6|93
1736766910000|2025-01-13 11:15:10|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.7|1032.7|97
1736766920000|2025-01-13 11:15:20|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|27
1736766930000|2025-01-13 11:15:30|1034.8|1032.8|1035.1|1033.1|1035.1|1033.1|1034.8|1032.8|32
1736766940000|2025-01-13 11:15:40|1035.2|1033.2|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|6
1736766960000|2025-01-13 11:16:00|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|14
1736766970000|2025-01-13 11:16:10|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|3
1736766980000|2025-01-13 11:16:20|1035|1033|1035|1033|1035|1033|1035|1033|5
1736767000000|2025-01-13 11:16:40|1034.9|1032.9|1035|1033|1035|1033|1034.9|1032.9|4
1736767010000|2025-01-13 11:16:50|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035|1033|5
1736767020000|2025-01-13 11:17:00|1035|1033|1035|1033|1035|1033|1035|1033|4
1736767030000|2025-01-13 11:17:10|1034.9|1032.9|1035|1033|1035|1033|1034.9|1032.9|2
1736767040000|2025-01-13 11:17:20|||||||||3
1736767050000|2025-01-13 11:17:30|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|3
1736767060000|2025-01-13 11:17:40|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|4
1736767070000|2025-01-13 11:17:50|||||||||2
1736767080000|2025-01-13 11:18:00|||||||||2
1736767090000|2025-01-13 11:18:10|||||||||1
1736767100000|2025-01-13 11:18:20|||||||||2
1736767110000|2025-01-13 11:18:30|||||||||1
1736767130000|2025-01-13 11:18:50|||||||||3
1736767150000|2025-01-13 11:19:10|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|3
1736767160000|2025-01-13 11:19:20|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|3
1736767170000|2025-01-13 11:19:30|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1
1736767180000|2025-01-13 11:19:40|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|14
1736767200000|2025-01-13 11:20:00|1034.5|1032.5|1034.4|1032.4|1034.5|1032.5|1034.4|1032.4|11
1736767210000|2025-01-13 11:20:10|1034.5|1032.5|1034.6|1032.6|1034.6|1032.6|1034.5|1032.5|11
1736767220000|2025-01-13 11:20:20|||||||||13
1736767230000|2025-01-13 11:20:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|9
1736767250000|2025-01-13 11:20:50|1034.6|1032.6|1034.8|1032.8|1034.8|1032.8|1034.6|1032.6|73
1736767260000|2025-01-13 11:21:00|1034.7|1032.7|1034.9|1032.9|1034.9|1032.9|1034.7|1032.7|9
1736767270000|2025-01-13 11:21:10|||||||||7
1736767280000|2025-01-13 11:21:20|||||||||8
1736767290000|2025-01-13 11:21:30|1035|1033|1035|1033|1035|1033|1035|1033|1
1736767300000|2025-01-13 11:21:40|||||||||7
1736767310000|2025-01-13 11:21:50|1034.9|1032.9|1034.8|1032.8|1034.9|1032.9|1034.8|1032.8|20
1736767320000|2025-01-13 11:22:00|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|8
1736767330000|2025-01-13 11:22:10|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1
1736767340000|2025-01-13 11:22:20|||||||||4
1736767350000|2025-01-13 11:22:30|||||||||2
1736767360000|2025-01-13 11:22:40|||||||||7
1736767370000|2025-01-13 11:22:50|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|2
1736767380000|2025-01-13 11:23:00|||||||||1
1736767390000|2025-01-13 11:23:10|||||||||1
1736767400000|2025-01-13 11:23:20|||||||||2
1736767420000|2025-01-13 11:23:40|1034.6|1032.6|1034.5|1032.5|1034.6|1032.6|1034.5|1032.5|5
1736767430000|2025-01-13 11:23:50|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|14
1736767450000|2025-01-13 11:24:10|1034.5|1032.5|1034.4|1032.4|1034.5|1032.5|1034.4|1032.4|27
1736767460000|2025-01-13 11:24:20|1034.5|1032.5|1034.4|1032.4|1034.5|1032.5|1034.4|1032.4|19
1736767470000|2025-01-13 11:24:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.4|1032.4|10
1736767500000|2025-01-13 11:25:00|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|38
1736767520000|2025-01-13 11:25:20|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|201
1736767530000|2025-01-13 11:25:30|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|26
1736767550000|2025-01-13 11:25:50|||||||||4
1736767560000|2025-01-13 11:26:00|||||||||24
1736767580000|2025-01-13 11:26:20|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|19
1736767600000|2025-01-13 11:26:40|||||||||2
1736767610000|2025-01-13 11:26:50|||||||||2
1736767630000|2025-01-13 11:27:10|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|20
1736767640000|2025-01-13 11:27:20|||||||||2
1736767650000|2025-01-13 11:27:30|||||||||4
1736767660000|2025-01-13 11:27:40|||||||||3
1736767670000|2025-01-13 11:27:50|||||||||3
1736767700000|2025-01-13 11:28:20|||||||||2
1736767710000|2025-01-13 11:28:30|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1
1736767730000|2025-01-13 11:28:50|||||||||7
1736767740000|2025-01-13 11:29:00|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|27
1736767750000|2025-01-13 11:29:10|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|9
1736767760000|2025-01-13 11:29:20|1035|1033|1035|1033|1035|1033|1034.9|1032.9|4
1736767770000|2025-01-13 11:29:30|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|5
1736767780000|2025-01-13 11:29:40|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|2
1736767800000|2025-01-13 11:30:00|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|5
1736767820000|2025-01-13 11:30:20|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|7
1736767830000|2025-01-13 11:30:30|||||||||3
1736767840000|2025-01-13 11:30:40|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|9
1736767850000|2025-01-13 11:30:50|||||||||6
1736767860000|2025-01-13 11:31:00|||||||||10
1736767880000|2025-01-13 11:31:20|1034.6|1032.6|1034.7|1032.7|1034.7|1032.7|1034.6|1032.6|4
1736767910000|2025-01-13 11:31:50|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1
1736767920000|2025-01-13 11:32:00|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|14
1736767930000|2025-01-13 11:32:10|1034.8|1032.8|1034.9|1032.9|1034.9|1032.9|1034.8|1032.8|9
1736767940000|2025-01-13 11:32:20|1035|1033|1035|1033|1035|1033|1035|1033|3
1736767950000|2025-01-13 11:32:30|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|2
1736767970000|2025-01-13 11:32:50|1035|1033|1035.1|1033.1|1035.1|1033.1|1035|1033|4
1736767980000|2025-01-13 11:33:00|1035.2|1033.2|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|3
1736767990000|2025-01-13 11:33:10|||||||||12
1736768000000|2025-01-13 11:33:20|||||||||1
1736768030000|2025-01-13 11:33:50|||||||||1
1736768040000|2025-01-13 11:34:00|1035.4|1033.4|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|7
1736768070000|2025-01-13 11:34:30|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|3
1736768080000|2025-01-13 11:34:40|||||||||2
1736768090000|2025-01-13 11:34:50|||||||||1
1736768100000|2025-01-13 11:35:00|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1
1736768110000|2025-01-13 11:35:10|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|2
1736768120000|2025-01-13 11:35:20|1035.5|1033.5|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|16
1736768130000|2025-01-13 11:35:30|||||||||1
1736768140000|2025-01-13 11:35:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|2
1736768150000|2025-01-13 11:35:50|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|4
1736768160000|2025-01-13 11:36:00|1035.7|1033.7|1035.8|1033.8|1035.8|1033.8|1035.7|1033.7|2
1736768170000|2025-01-13 11:36:10|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|4
1736768180000|2025-01-13 11:36:20|||||||||1
1736768200000|2025-01-13 11:36:40|1035.8|1033.8|1035.9|1033.9|1035.9|1033.9|1035.8|1033.8|4
1736768210000|2025-01-13 11:36:50|||||||||5
1736768220000|2025-01-13 11:37:00|1036|1034|1036|1034|1036|1034|1036|1034|1
1736768230000|2025-01-13 11:37:10|||||||||2
1736768240000|2025-01-13 11:37:20|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1736768250000|2025-01-13 11:37:30|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|3
1736768280000|2025-01-13 11:38:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1
1736768290000|2025-01-13 11:38:10|1035.5|1033.5|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|4
1736768310000|2025-01-13 11:38:30|||||||||2
1736768320000|2025-01-13 11:38:40|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|9
1736768330000|2025-01-13 11:38:50|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|2
1736768340000|2025-01-13 11:39:00|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1736768350000|2025-01-13 11:39:10|||||||||1
1736768360000|2025-01-13 11:39:20|1035.6|1033.6|1035.7|1033.7|1035.7|1033.7|1035.6|1033.6|2
1736768370000|2025-01-13 11:39:30|||||||||1
1736768390000|2025-01-13 11:39:50|||||||||2
1736768410000|2025-01-13 11:40:10|1035.6|1033.6|1035.7|1033.7|1035.7|1033.7|1035.6|1033.6|9
1736768430000|2025-01-13 11:40:30|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|3
1736768440000|2025-01-13 11:40:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1736768450000|2025-01-13 11:40:50|||||||||1
1736768460000|2025-01-13 11:41:00|||||||||14
1736768470000|2025-01-13 11:41:10|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|4
1736768480000|2025-01-13 11:41:20|||||||||1
1736768500000|2025-01-13 11:41:40|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|11
1736768510000|2025-01-13 11:41:50|||||||||2
1736768520000|2025-01-13 11:42:00|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|3
1736768530000|2025-01-13 11:42:10|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|2
1736768550000|2025-01-13 11:42:30|||||||||1
1736768570000|2025-01-13 11:42:50|||||||||3
1736768580000|2025-01-13 11:43:00|||||||||1
1736768590000|2025-01-13 11:43:10|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|5
1736768620000|2025-01-13 11:43:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1736768640000|2025-01-13 11:44:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1736768650000|2025-01-13 11:44:10|||||||||1
1736768660000|2025-01-13 11:44:20|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|4
1736768680000|2025-01-13 11:44:40|||||||||1
1736768700000|2025-01-13 11:45:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|7
1736768720000|2025-01-13 11:45:20|1035.5|1033.5|1035.5|1033.5|1035.6|1033.6|1035.5|1033.5|11
1736768730000|2025-01-13 11:45:30|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|3
1736768740000|2025-01-13 11:45:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1736768750000|2025-01-13 11:45:50|||||||||1
1736768760000|2025-01-13 11:46:00|||||||||1
1736768770000|2025-01-13 11:46:10|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1736768790000|2025-01-13 11:46:30|||||||||3
1736768810000|2025-01-13 11:46:50|||||||||3
1736768830000|2025-01-13 11:47:10|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1736768840000|2025-01-13 11:47:20|||||||||1
1736768870000|2025-01-13 11:47:50|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|4
1736768880000|2025-01-13 11:48:00|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|13
1736768890000|2025-01-13 11:48:10|1036|1034|1036|1034|1036|1034|1036|1034|2
1736768900000|2025-01-13 11:48:20|||||||||2
1736768910000|2025-01-13 11:48:30|||||||||9
1736768940000|2025-01-13 11:49:00|1035.8|1033.8|1036.1|1034.1|1036.1|1034.1|1035.8|1033.8|11
1736768950000|2025-01-13 11:49:10|1036|1034|1035.9|1033.9|1036|1034|1035.9|1033.9|2
1736768960000|2025-01-13 11:49:20|||||||||3
1736768980000|2025-01-13 11:49:40|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|4
1736768990000|2025-01-13 11:49:50|||||||||1
1736769000000|2025-01-13 11:50:00|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|2
1736769020000|2025-01-13 11:50:20|||||||||8
1736769030000|2025-01-13 11:50:30|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|3
1736769040000|2025-01-13 11:50:40|||||||||8
1736769050000|2025-01-13 11:50:50|||||||||1
1736769070000|2025-01-13 11:51:10|||||||||1
1736769090000|2025-01-13 11:51:30|||||||||2
1736769100000|2025-01-13 11:51:40|||||||||1
1736769110000|2025-01-13 11:51:50|1035.7|1033.7|1035.6|1033.6|1035.7|1033.7|1035.6|1033.6|6
1736769120000|2025-01-13 11:52:00|1035.7|1033.7|1035.6|1033.6|1035.7|1033.7|1035.6|1033.6|9
1736769130000|2025-01-13 11:52:10|||||||||4
1736769150000|2025-01-13 11:52:30|||||||||3
1736769160000|2025-01-13 11:52:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|2
1736769170000|2025-01-13 11:52:50|||||||||1
1736769180000|2025-01-13 11:53:00|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|2
1736769190000|2025-01-13 11:53:10|||||||||1
1736769220000|2025-01-13 11:53:40|||||||||3
1736769240000|2025-01-13 11:54:00|||||||||1
1736769250000|2025-01-13 11:54:10|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|2
1736769260000|2025-01-13 11:54:20|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|8
1736769270000|2025-01-13 11:54:30|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|3
1736769280000|2025-01-13 11:54:40|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1
1736769300000|2025-01-13 11:55:00|||||||||2
1736769320000|2025-01-13 11:55:20|||||||||2
1736769330000|2025-01-13 11:55:30|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|3
1736769350000|2025-01-13 11:55:50|||||||||13
1736769360000|2025-01-13 11:56:00|||||||||1
1736769380000|2025-01-13 11:56:20|||||||||1
1736769400000|2025-01-13 11:56:40|||||||||5
1736769410000|2025-01-13 11:56:50|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1736769420000|2025-01-13 11:57:00|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|3
1736769430000|2025-01-13 11:57:10|||||||||3
1736769460000|2025-01-13 11:57:40|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1
1736769480000|2025-01-13 11:58:00|||||||||1
1736769490000|2025-01-13 11:58:10|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|5
1736769520000|2025-01-13 11:58:40|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|4
1736769550000|2025-01-13 11:59:10|||||||||7
1736769560000|2025-01-13 11:59:20|||||||||4
1736769580000|2025-01-13 11:59:40|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|3
1736769590000|2025-01-13 11:59:50|||||||||2
1736769600000|2025-01-13 12:00:00|1035.2|1033.2|1035.5|1033.5|1035.5|1033.5|1035.2|1033.2|9
1736769610000|2025-01-13 12:00:10|1035.4|1033.4|1035.6|1033.6|1035.6|1033.6|1035.4|1033.4|9
1736769620000|2025-01-13 12:00:20|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|5
1736769630000|2025-01-13 12:00:30|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|7
1736769640000|2025-01-13 12:00:40|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|12
1736769650000|2025-01-13 12:00:50|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|9
1736769660000|2025-01-13 12:01:00|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|2
1736769670000|2025-01-13 12:01:10|1035.2|1033.2|1035|1033|1035.2|1033.2|1035|1033|6
1736769680000|2025-01-13 12:01:20|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|10
1736769690000|2025-01-13 12:01:30|1035|1033|1035|1033|1035|1033|1035|1033|9
1736769710000|2025-01-13 12:01:50|1034.9|1032.9|1035|1033|1035|1033|1034.9|1032.9|3
1736769720000|2025-01-13 12:02:00|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|4
1736769740000|2025-01-13 12:02:20|1035|1033|1035|1033|1035|1033|1035|1033|3
1736769750000|2025-01-13 12:02:30|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|3
1736769770000|2025-01-13 12:02:50|||||||||4
1736769780000|2025-01-13 12:03:00|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|6
1736769790000|2025-01-13 12:03:10|||||||||3
1736769800000|2025-01-13 12:03:20|1034.9|1032.9|1034.8|1032.8|1034.9|1032.9|1034.8|1032.8|4
1736769810000|2025-01-13 12:03:30|1034.7|1032.7|1034.6|1032.6|1034.7|1032.7|1034.6|1032.6|32
1736769820000|2025-01-13 12:03:40|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|26
1736769830000|2025-01-13 12:03:50|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.4|1032.4|30
1736769840000|2025-01-13 12:04:00|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|33
1736769850000|2025-01-13 12:04:10|1034.5|1032.5|1034.4|1032.4|1034.5|1032.5|1034.4|1032.4|17
1736769860000|2025-01-13 12:04:20|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|4
1736769870000|2025-01-13 12:04:30|||||||||25
1736769880000|2025-01-13 12:04:40|||||||||5
1736769890000|2025-01-13 12:04:50|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|24
1736769900000|2025-01-13 12:05:00|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|2
1736769910000|2025-01-13 12:05:10|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|4
1736769920000|2025-01-13 12:05:20|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|4
1736769930000|2025-01-13 12:05:30|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|14
1736769950000|2025-01-13 12:05:50|||||||||3
1736769960000|2025-01-13 12:06:00|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1
1736769970000|2025-01-13 12:06:10|1034.6|1032.6|1034.5|1032.5|1034.6|1032.6|1034.5|1032.5|74
1736769980000|2025-01-13 12:06:20|||||||||2
1736769990000|2025-01-13 12:06:30|||||||||1
1736770000000|2025-01-13 12:06:40|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|3
1736770010000|2025-01-13 12:06:50|||||||||14
1736770030000|2025-01-13 12:07:10|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1
1736770040000|2025-01-13 12:07:20|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1
1736770070000|2025-01-13 12:07:50|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1
1736770080000|2025-01-13 12:08:00|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1
1736770090000|2025-01-13 12:08:10|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|5
1736770100000|2025-01-13 12:08:20|||||||||3
1736770110000|2025-01-13 12:08:30|1034.1|1032.1|1034|1032|1034.1|1032.1|1034|1032|4
1736770120000|2025-01-13 12:08:40|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1
1736770150000|2025-01-13 12:09:10|1034|1032|1033.8|1031.8|1034|1032|1033.8|1031.8|4
1736770160000|2025-01-13 12:09:20|||||||||1
1736770170000|2025-01-13 12:09:30|||||||||5
1736770190000|2025-01-13 12:09:50|||||||||2
1736770200000|2025-01-13 12:10:00|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|5
1736770220000|2025-01-13 12:10:20|1034|1032|1034|1032|1034|1032|1034|1032|4
1736770250000|2025-01-13 12:10:50|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|14
1736770260000|2025-01-13 12:11:00|1034|1032|1034|1032|1034.1|1032.1|1034|1032|6
1736770270000|2025-01-13 12:11:10|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|4
1736770300000|2025-01-13 12:11:40|||||||||2
1736770310000|2025-01-13 12:11:50|||||||||1
1736770320000|2025-01-13 12:12:00|1034.2|1032.2|1034.3|1032.3|1034.4|1032.4|1034.2|1032.2|7
1736770330000|2025-01-13 12:12:10|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|2
1736770340000|2025-01-13 12:12:20|||||||||1
1736770350000|2025-01-13 12:12:30|||||||||2
1736770360000|2025-01-13 12:12:40|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|8
1736770370000|2025-01-13 12:12:50|||||||||1
1736770380000|2025-01-13 12:13:00|||||||||1
1736770390000|2025-01-13 12:13:10|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|11
1736770400000|2025-01-13 12:13:20|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1
1736770410000|2025-01-13 12:13:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|6
1736770420000|2025-01-13 12:13:40|1034.6|1032.6|1034.6|1032.6|1034.7|1032.7|1034.6|1032.6|14
1736770430000|2025-01-13 12:13:50|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|12
1736770450000|2025-01-13 12:14:10|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|6
1736770470000|2025-01-13 12:14:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|43
1736770480000|2025-01-13 12:14:40|1034.4|1032.4|1034.3|1032.3|1034.4|1032.4|1034.3|1032.3|10
1736770490000|2025-01-13 12:14:50|||||||||2
1736770500000|2025-01-13 12:15:00|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|6
1736770510000|2025-01-13 12:15:10|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|15
1736770530000|2025-01-13 12:15:30|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1
1736770560000|2025-01-13 12:16:00|1034.5|1032.5|1034.6|1032.6|1034.6|1032.6|1034.5|1032.5|12
1736770570000|2025-01-13 12:16:10|||||||||2
1736770580000|2025-01-13 12:16:20|||||||||16
1736770590000|2025-01-13 12:16:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|6
1736770600000|2025-01-13 12:16:40|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|10
1736770610000|2025-01-13 12:16:50|||||||||4
1736770620000|2025-01-13 12:17:00|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1
1736770630000|2025-01-13 12:17:10|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|10
1736770640000|2025-01-13 12:17:20|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1
1736770650000|2025-01-13 12:17:30|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1
1736770660000|2025-01-13 12:17:40|||||||||2
1736770690000|2025-01-13 12:18:10|||||||||1
1736770710000|2025-01-13 12:18:30|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|3
1736770730000|2025-01-13 12:18:50|1034.8|1032.8|1034.9|1032.9|1034.9|1032.9|1034.8|1032.8|4
1736770750000|2025-01-13 12:19:10|1035|1033|1035|1033|1035|1033|1035|1033|4
1736770770000|2025-01-13 12:19:30|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|3
1736770780000|2025-01-13 12:19:40|||||||||1
1736770790000|2025-01-13 12:19:50|1035.2|1033.2|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|2
1736770800000|2025-01-13 12:20:00|||||||||1
1736770810000|2025-01-13 12:20:10|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|2
1736770820000|2025-01-13 12:20:20|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|3
1736770830000|2025-01-13 12:20:30|1035.7|1033.7|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|13
1736770840000|2025-01-13 12:20:40|||||||||6
1736770850000|2025-01-13 12:20:50|||||||||1
1736770860000|2025-01-13 12:21:00|||||||||1
1736770880000|2025-01-13 12:21:20|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|10
1736770900000|2025-01-13 12:21:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|2
1736770910000|2025-01-13 12:21:50|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1736770920000|2025-01-13 12:22:00|||||||||1
1736770930000|2025-01-13 12:22:10|1035.7|1033.7|1035.9|1033.9|1035.9|1033.9|1035.7|1033.7|3
1736770940000|2025-01-13 12:22:20|1035.8|1033.8|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|5
1736770950000|2025-01-13 12:22:30|||||||||29
1736770960000|2025-01-13 12:22:40|||||||||1
1736770970000|2025-01-13 12:22:50|1035.8|1033.8|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|1
1736770980000|2025-01-13 12:23:00|||||||||9
1736770990000|2025-01-13 12:23:10|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|14
1736771000000|2025-01-13 12:23:20|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|11
1736771010000|2025-01-13 12:23:30|||||||||2
1736771020000|2025-01-13 12:23:40|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|3
1736771040000|2025-01-13 12:24:00|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|4
1736771050000|2025-01-13 12:24:10|1036|1034|1036|1034|1036|1034|1036|1034|4
1736771060000|2025-01-13 12:24:20|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|6
1736771070000|2025-01-13 12:24:30|1036|1034|1036.1|1034.1|1036.1|1034.1|1036|1034|3
1736771080000|2025-01-13 12:24:40|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|2
1736771090000|2025-01-13 12:24:50|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|13
1736771100000|2025-01-13 12:25:00|1036.1|1034.1|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|2
1736771110000|2025-01-13 12:25:10|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|4
1736771120000|2025-01-13 12:25:20|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|2
1736771130000|2025-01-13 12:25:30|||||||||3
1736771140000|2025-01-13 12:25:40|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|4
1736771160000|2025-01-13 12:26:00|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.1|1034.1|11
1736771170000|2025-01-13 12:26:10|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|14
1736771180000|2025-01-13 12:26:20|||||||||7
1736771190000|2025-01-13 12:26:30|1036|1034|1036|1034|1036|1034|1036|1034|8
1736771200000|2025-01-13 12:26:40|1036.1|1034.1|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|7
1736771210000|2025-01-13 12:26:50|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|6
1736771220000|2025-01-13 12:27:00|1036|1034|1035.9|1033.9|1036|1034|1035.9|1033.9|15
1736771230000|2025-01-13 12:27:10|1036.1|1034.1|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|6
1736771240000|2025-01-13 12:27:20|1036.1|1034.1|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|9
1736771250000|2025-01-13 12:27:30|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|8
1736771260000|2025-01-13 12:27:40|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|5
1736771270000|2025-01-13 12:27:50|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|6
1736771290000|2025-01-13 12:28:10|1036.1|1034.1|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|2
1736771300000|2025-01-13 12:28:20|1036.1|1034.1|1036.2|1034.2|1036.3|1034.3|1036.1|1034.1|3
1736771310000|2025-01-13 12:28:30|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|2
1736771320000|2025-01-13 12:28:40|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|21
1736771330000|2025-01-13 12:28:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|25
1736771340000|2025-01-13 12:29:00|1036|1034|1036.1|1034.1|1036.1|1034.1|1036|1034|3
1736771350000|2025-01-13 12:29:10|1036|1034|1036.1|1034.1|1036.1|1034.1|1036|1034|1
1736771360000|2025-01-13 12:29:20|1036|1034|1036.1|1034.1|1036.1|1034.1|1036|1034|4
1736771370000|2025-01-13 12:29:30|1036|1034|1036|1034|1036|1034|1036|1034|2
1736771380000|2025-01-13 12:29:40|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1736771390000|2025-01-13 12:29:50|||||||||2
1736771400000|2025-01-13 12:30:00|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|8
1736771410000|2025-01-13 12:30:10|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|24
1736771420000|2025-01-13 12:30:20|1036|1034|1035.8|1033.8|1036|1034|1035.8|1033.8|18
1736771430000|2025-01-13 12:30:30|||||||||6
1736771440000|2025-01-13 12:30:40|1035.9|1033.9|1036|1034|1036|1034|1035.9|1033.9|5
1736771450000|2025-01-13 12:30:50|1035.9|1033.9|1035.9|1033.9|1036|1034|1035.9|1033.9|16
1736771460000|2025-01-13 12:31:00|1036|1034|1036|1034|1036|1034|1036|1034|2
1736771470000|2025-01-13 12:31:10|||||||||1
1736771480000|2025-01-13 12:31:20|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.2|1034.2|6
1736771490000|2025-01-13 12:31:30|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|4
1736771500000|2025-01-13 12:31:40|1036|1034|1036|1034|1036|1034|1036|1034|2
1736771510000|2025-01-13 12:31:50|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|5
1736771520000|2025-01-13 12:32:00|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|3
1736771530000|2025-01-13 12:32:10|1036|1034|1036|1034|1036|1034|1036|1034|1
1736771560000|2025-01-13 12:32:40|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1
1736771570000|2025-01-13 12:32:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|4
1736771580000|2025-01-13 12:33:00|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|3
1736771590000|2025-01-13 12:33:10|||||||||1
1736771600000|2025-01-13 12:33:20|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1
1736771610000|2025-01-13 12:33:30|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.3|1034.3|3
1736771620000|2025-01-13 12:33:40|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|2
1736771630000|2025-01-13 12:33:50|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|4
1736771640000|2025-01-13 12:34:00|1036.6|1034.6|1036.7|1034.7|1036.7|1034.7|1036.6|1034.6|11
1736771650000|2025-01-13 12:34:10|||||||||2
1736771660000|2025-01-13 12:34:20|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|2
1736771670000|2025-01-13 12:34:30|1036.7|1034.7|1036.9|1034.9|1036.9|1034.9|1036.7|1034.7|8
1736771680000|2025-01-13 12:34:40|||||||||20
1736771690000|2025-01-13 12:34:50|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|13
1736771700000|2025-01-13 12:35:00|1036.7|1034.7|1036.7|1034.7|1036.8|1034.8|1036.7|1034.7|24
1736771710000|2025-01-13 12:35:10|||||||||10
1736771720000|2025-01-13 12:35:20|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|12
1736771730000|2025-01-13 12:35:30|1036.7|1034.7|1036.8|1034.8|1036.8|1034.8|1036.7|1034.7|7
1736771740000|2025-01-13 12:35:40|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|3
1736771750000|2025-01-13 12:35:50|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1
1736771760000|2025-01-13 12:36:00|1036.7|1034.7|1036.6|1034.6|1036.7|1034.7|1036.6|1034.6|4
1736771770000|2025-01-13 12:36:10|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|7
1736771780000|2025-01-13 12:36:20|1036.6|1034.6|1036.7|1034.7|1036.7|1034.7|1036.6|1034.6|3
1736771790000|2025-01-13 12:36:30|1036.8|1034.8|1036.7|1034.7|1036.8|1034.8|1036.7|1034.7|12
1736771800000|2025-01-13 12:36:40|1036.8|1034.8|1036.9|1034.9|1036.9|1034.9|1036.8|1034.8|9
1736771810000|2025-01-13 12:36:50|1037|1035|1037|1035|1037|1035|1037|1035|27
1736771820000|2025-01-13 12:37:00|1037.1|1035.1|1037.2|1035.2|1037.2|1035.2|1037.1|1035.1|35
1736771830000|2025-01-13 12:37:10|1037.1|1035.1|1037.2|1035.2|1037.2|1035.2|1037.1|1035.1|11
1736771840000|2025-01-13 12:37:20|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.2|1035.2|15
1736771850000|2025-01-13 12:37:30|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|21
1736771860000|2025-01-13 12:37:40|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|3
1736771870000|2025-01-13 12:37:50|||||||||6
1736771880000|2025-01-13 12:38:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|8
1736771890000|2025-01-13 12:38:10|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|15
1736771900000|2025-01-13 12:38:20|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|6
1736771910000|2025-01-13 12:38:30|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|16
1736771920000|2025-01-13 12:38:40|1037.2|1035.2|1037.1|1035.1|1037.2|1035.2|1037.1|1035.1|3
1736771930000|2025-01-13 12:38:50|||||||||1
1736771940000|2025-01-13 12:39:00|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|2
1736771950000|2025-01-13 12:39:10|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|9
1736771960000|2025-01-13 12:39:20|1037.3|1035.3|1037.4|1035.4|1037.4|1035.4|1037.3|1035.3|2
1736771970000|2025-01-13 12:39:30|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|12
1736771980000|2025-01-13 12:39:40|1037.4|1035.4|1037.5|1035.5|1037.5|1035.5|1037.4|1035.4|4
1736771990000|2025-01-13 12:39:50|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|46
1736772000000|2025-01-13 12:40:00|1037.4|1035.4|1037.5|1035.5|1037.5|1035.5|1037.4|1035.4|5
1736772010000|2025-01-13 12:40:10|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|13
1736772020000|2025-01-13 12:40:20|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|3
1736772030000|2025-01-13 12:40:30|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|23
1736772040000|2025-01-13 12:40:40|||||||||13
1736772050000|2025-01-13 12:40:50|||||||||2
1736772060000|2025-01-13 12:41:00|1037.4|1035.4|1037.6|1035.6|1037.6|1035.6|1037.4|1035.4|11
1736772070000|2025-01-13 12:41:10|1037.5|1035.5|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|2
1736772080000|2025-01-13 12:41:20|||||||||12
1736772090000|2025-01-13 12:41:30|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|21
1736772100000|2025-01-13 12:41:40|||||||||16
1736772110000|2025-01-13 12:41:50|||||||||10
1736772120000|2025-01-13 12:42:00|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|23
1736772130000|2025-01-13 12:42:10|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|3
1736772140000|2025-01-13 12:42:20|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|2
1736772150000|2025-01-13 12:42:30|1037.6|1035.6|1037.7|1035.7|1037.7|1035.7|1037.6|1035.6|29
1736772160000|2025-01-13 12:42:40|||||||||4
1736772170000|2025-01-13 12:42:50|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1
1736772180000|2025-01-13 12:43:00|||||||||19
1736772190000|2025-01-13 12:43:10|1037.7|1035.7|1037.6|1035.6|1037.7|1035.7|1037.6|1035.6|11
1736772200000|2025-01-13 12:43:20|||||||||14
1736772210000|2025-01-13 12:43:30|1037.5|1035.5|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|13
1736772220000|2025-01-13 12:43:40|1037.5|1035.5|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|4
1736772230000|2025-01-13 12:43:50|||||||||1
1736772240000|2025-01-13 12:44:00|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|26
1736772250000|2025-01-13 12:44:10|1037.4|1035.4|1037.3|1035.3|1037.4|1035.4|1037.3|1035.3|13
1736772260000|2025-01-13 12:44:20|||||||||1
1736772270000|2025-01-13 12:44:30|1037.4|1035.4|1037.3|1035.3|1037.4|1035.4|1037.3|1035.3|3
1736772280000|2025-01-13 12:44:40|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1
1736772290000|2025-01-13 12:44:50|1037.4|1035.4|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|9
1736772300000|2025-01-13 12:45:00|||||||||11
1736772310000|2025-01-13 12:45:10|1037.5|1035.5|1037.4|1035.4|1037.5|1035.5|1037.3|1035.3|9
1736772320000|2025-01-13 12:45:20|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.4|1035.4|34
1736772330000|2025-01-13 12:45:30|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|11
1736772340000|2025-01-13 12:45:40|||||||||28
1736772350000|2025-01-13 12:45:50|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|2
1736772360000|2025-01-13 12:46:00|1037.6|1035.6|1037.6|1035.6|1037.7|1035.7|1037.6|1035.6|24
1736772370000|2025-01-13 12:46:10|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|9
1736772380000|2025-01-13 12:46:20|||||||||3
1736772390000|2025-01-13 12:46:30|||||||||8
1736772400000|2025-01-13 12:46:40|1037.6|1035.6|1037.7|1035.7|1037.8|1035.8|1037.6|1035.6|13
1736772410000|2025-01-13 12:46:50|||||||||14
1736772420000|2025-01-13 12:47:00|||||||||8
1736772430000|2025-01-13 12:47:10|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|4
1736772440000|2025-01-13 12:47:20|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|11
1736772450000|2025-01-13 12:47:30|1037.9|1035.9|1037.8|1035.8|1037.9|1035.9|1037.8|1035.8|3
1736772460000|2025-01-13 12:47:40|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|16
1736772470000|2025-01-13 12:47:50|1037.6|1035.6|1037.7|1035.7|1037.7|1035.7|1037.6|1035.6|2
1736772480000|2025-01-13 12:48:00|||||||||17
1736772490000|2025-01-13 12:48:10|1037.8|1035.8|1037.7|1035.7|1037.8|1035.8|1037.7|1035.7|6
1736772500000|2025-01-13 12:48:20|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|9
1736772510000|2025-01-13 12:48:30|||||||||1
1736772520000|2025-01-13 12:48:40|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|5
1736772530000|2025-01-13 12:48:50|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1
1736772540000|2025-01-13 12:49:00|1037.5|1035.5|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|4
1736772550000|2025-01-13 12:49:10|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1
1736772560000|2025-01-13 12:49:20|1037.7|1035.7|1037.6|1035.6|1037.7|1035.7|1037.6|1035.6|3
1736772570000|2025-01-13 12:49:30|||||||||4
1736772580000|2025-01-13 12:49:40|1037.5|1035.5|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|14
1736772590000|2025-01-13 12:49:50|1037.5|1035.5|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|5
1736772600000|2025-01-13 12:50:00|||||||||1
1736772610000|2025-01-13 12:50:10|1037.5|1035.5|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|4
1736772630000|2025-01-13 12:50:30|1037.7|1035.7|1037.8|1035.8|1037.8|1035.8|1037.7|1035.7|10
1736772640000|2025-01-13 12:50:40|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1
1736772650000|2025-01-13 12:50:50|||||||||2
1736772660000|2025-01-13 12:51:00|||||||||15
1736772670000|2025-01-13 12:51:10|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|3
1736772680000|2025-01-13 12:51:20|1037.7|1035.7|1037.8|1035.8|1037.8|1035.8|1037.7|1035.7|3
1736772690000|2025-01-13 12:51:30|||||||||4
1736772700000|2025-01-13 12:51:40|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1
1736772710000|2025-01-13 12:51:50|||||||||1
1736772720000|2025-01-13 12:52:00|||||||||2
1736772730000|2025-01-13 12:52:10|1037.8|1035.8|1037.7|1035.7|1037.8|1035.8|1037.7|1035.7|15
1736772740000|2025-01-13 12:52:20|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1
1736772750000|2025-01-13 12:52:30|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1
1736772770000|2025-01-13 12:52:50|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|7
1736772780000|2025-01-13 12:53:00|1037.7|1035.7|1037.6|1035.6|1037.7|1035.7|1037.6|1035.6|27
1736772790000|2025-01-13 12:53:10|||||||||10
1736772800000|2025-01-13 12:53:20|1037.5|1035.5|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|5
1736772810000|2025-01-13 12:53:30|||||||||1
1736772830000|2025-01-13 12:53:50|||||||||2
1736772840000|2025-01-13 12:54:00|1037.7|1035.7|1037.6|1035.6|1037.7|1035.7|1037.5|1035.5|16
1736772850000|2025-01-13 12:54:10|||||||||15
1736772860000|2025-01-13 12:54:20|1037.4|1035.4|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|5
1736772870000|2025-01-13 12:54:30|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1
1736772880000|2025-01-13 12:54:40|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1
1736772890000|2025-01-13 12:54:50|1037.3|1035.3|1037.4|1035.4|1037.4|1035.4|1037.3|1035.3|6
1736772900000|2025-01-13 12:55:00|||||||||1
1736772920000|2025-01-13 12:55:20|||||||||19
1736772930000|2025-01-13 12:55:30|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|11
1736772940000|2025-01-13 12:55:40|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|6
1736772950000|2025-01-13 12:55:50|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|3
1736772960000|2025-01-13 12:56:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|2
1736772970000|2025-01-13 12:56:10|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|4
1736772980000|2025-01-13 12:56:20|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|9
1736772990000|2025-01-13 12:56:30|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|7
1736773000000|2025-01-13 12:56:40|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1
1736773010000|2025-01-13 12:56:50|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|3
1736773020000|2025-01-13 12:57:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|4
1736773030000|2025-01-13 12:57:10|||||||||1
1736773040000|2025-01-13 12:57:20|||||||||4
1736773060000|2025-01-13 12:57:40|||||||||1
1736773070000|2025-01-13 12:57:50|||||||||2
1736773090000|2025-01-13 12:58:10|||||||||1
1736773100000|2025-01-13 12:58:20|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|2
1736773110000|2025-01-13 12:58:30|||||||||3
1736773120000|2025-01-13 12:58:40|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|4
1736773140000|2025-01-13 12:59:00|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|8
1736773170000|2025-01-13 12:59:30|||||||||1
1736773190000|2025-01-13 12:59:50|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1
1736773200000|2025-01-13 13:00:00|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|10
1736773210000|2025-01-13 13:00:10|||||||||1
1736773220000|2025-01-13 13:00:20|1037.3|1035.3|1037.2|1035.2|1037.3|1035.3|1037.2|1035.2|7
1736773230000|2025-01-13 13:00:30|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|6
1736773240000|2025-01-13 13:00:40|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|2
1736773250000|2025-01-13 13:00:50|1037.3|1035.3|1037.1|1035.1|1037.3|1035.3|1037.1|1035.1|15
1736773260000|2025-01-13 13:01:00|||||||||3
1736773280000|2025-01-13 13:01:20|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|2
1736773290000|2025-01-13 13:01:30|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1
1736773300000|2025-01-13 13:01:40|||||||||1
1736773310000|2025-01-13 13:01:50|1037|1035|1037|1035|1037|1035|1037|1035|5
1736773320000|2025-01-13 13:02:00|||||||||1
1736773330000|2025-01-13 13:02:10|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|2
1736773340000|2025-01-13 13:02:20|||||||||1
1736773350000|2025-01-13 13:02:30|||||||||1
1736773360000|2025-01-13 13:02:40|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1
1736773370000|2025-01-13 13:02:50|||||||||3
1736773400000|2025-01-13 13:03:20|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1
1736773420000|2025-01-13 13:03:40|||||||||1
1736773430000|2025-01-13 13:03:50|||||||||1
1736773450000|2025-01-13 13:04:10|1037.4|1035.4|1037.5|1035.5|1037.5|1035.5|1037.4|1035.4|3
1736773460000|2025-01-13 13:04:20|||||||||11
1736773470000|2025-01-13 13:04:30|||||||||15
1736773480000|2025-01-13 13:04:40|||||||||3
1736773500000|2025-01-13 13:05:00|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|5
1736773520000|2025-01-13 13:05:20|1037.1|1035.1|1037.2|1035.2|1037.2|1035.2|1037.1|1035.1|14
1736773530000|2025-01-13 13:05:30|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|3
1736773540000|2025-01-13 13:05:40|1037|1035|1037|1035|1037|1035|1037|1035|1
1736773560000|2025-01-13 13:06:00|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1
1736773610000|2025-01-13 13:06:50|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1
1736773630000|2025-01-13 13:07:10|1036.7|1034.7|1036.8|1034.8|1036.8|1034.8|1036.7|1034.7|4
1736773640000|2025-01-13 13:07:20|1036.9|1034.9|1036.8|1034.8|1036.9|1034.9|1036.8|1034.8|2
1736773660000|2025-01-13 13:07:40|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|10
1736773680000|2025-01-13 13:08:00|||||||||2
1736773690000|2025-01-13 13:08:10|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1
1736773700000|2025-01-13 13:08:20|||||||||1
1736773710000|2025-01-13 13:08:30|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|13
1736773720000|2025-01-13 13:08:40|||||||||13
1736773730000|2025-01-13 13:08:50|||||||||1
1736773740000|2025-01-13 13:09:00|1036.8|1034.8|1036.8|1034.8|1036.9|1034.9|1036.8|1034.8|13
1736773760000|2025-01-13 13:09:20|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1
1736773780000|2025-01-13 13:09:40|||||||||2
1736773790000|2025-01-13 13:09:50|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|3
1736773800000|2025-01-13 13:10:00|||||||||1
1736773810000|2025-01-13 13:10:10|1036.5|1034.5|1036.6|1034.6|1036.6|1034.6|1036.5|1034.5|9
1736773820000|2025-01-13 13:10:20|||||||||5
1736773830000|2025-01-13 13:10:30|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1
1736773850000|2025-01-13 13:10:50|1036.4|1034.4|1036.2|1034.2|1036.4|1034.4|1036.2|1034.2|11
1736773860000|2025-01-13 13:11:00|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|9
1736773870000|2025-01-13 13:11:10|||||||||1
1736773890000|2025-01-13 13:11:30|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|2
1736773900000|2025-01-13 13:11:40|||||||||5
1736773910000|2025-01-13 13:11:50|1036|1034|1036.1|1034.1|1036.1|1034.1|1036|1034|4
1736773920000|2025-01-13 13:12:00|||||||||2
1736773930000|2025-01-13 13:12:10|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|2
1736773960000|2025-01-13 13:12:40|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|2
1736773970000|2025-01-13 13:12:50|1036.4|1034.4|1036.5|1034.5|1036.5|1034.5|1036.4|1034.4|4
1736773980000|2025-01-13 13:13:00|1036.6|1034.6|1036.7|1034.7|1036.7|1034.7|1036.5|1034.5|105
1736773990000|2025-01-13 13:13:10|1036.6|1034.6|1036.7|1034.7|1036.7|1034.7|1036.6|1034.6|8
1736774000000|2025-01-13 13:13:20|1036.5|1034.5|1036.6|1034.6|1036.6|1034.6|1036.5|1034.5|3
1736774010000|2025-01-13 13:13:30|||||||||10
1736774020000|2025-01-13 13:13:40|||||||||1
1736774030000|2025-01-13 13:13:50|1036.7|1034.7|1036.8|1034.8|1036.8|1034.8|1036.7|1034.7|3
1736774040000|2025-01-13 13:14:00|||||||||1
1736774050000|2025-01-13 13:14:10|||||||||1
1736774060000|2025-01-13 13:14:20|||||||||2
1736774070000|2025-01-13 13:14:30|||||||||1
1736774080000|2025-01-13 13:14:40|||||||||2
1736774090000|2025-01-13 13:14:50|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|3
1736774100000|2025-01-13 13:15:00|||||||||1
1736774110000|2025-01-13 13:15:10|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|4
1736774120000|2025-01-13 13:15:20|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|15
1736774140000|2025-01-13 13:15:40|||||||||11
1736774150000|2025-01-13 13:15:50|||||||||1
1736774160000|2025-01-13 13:16:00|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1
1736774170000|2025-01-13 13:16:10|1036.7|1034.7|1036.8|1034.8|1036.8|1034.8|1036.7|1034.7|4
1736774180000|2025-01-13 13:16:20|1036.9|1034.9|1036.8|1034.8|1036.9|1034.9|1036.8|1034.8|5
1736774220000|2025-01-13 13:17:00|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|9
1736774240000|2025-01-13 13:17:20|||||||||8
1736774250000|2025-01-13 13:17:30|||||||||5
1736774260000|2025-01-13 13:17:40|1037|1035|1037|1035|1037|1035|1037|1035|15
1736774270000|2025-01-13 13:17:50|||||||||17
1736774280000|2025-01-13 13:18:00|1037.1|1035.1|1037|1035|1037.1|1035.1|1037|1035|2
1736774290000|2025-01-13 13:18:10|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|5
1736774300000|2025-01-13 13:18:20|1037|1035|1037|1035|1037|1035|1037|1035|1
1736774310000|2025-01-13 13:18:30|||||||||12
1736774320000|2025-01-13 13:18:40|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|4
1736774330000|2025-01-13 13:18:50|||||||||1
1736774340000|2025-01-13 13:19:00|||||||||11
1736774350000|2025-01-13 13:19:10|||||||||13
1736774360000|2025-01-13 13:19:20|||||||||12
1736774370000|2025-01-13 13:19:30|1037|1035|1037.2|1035.2|1037.2|1035.2|1037|1035|7
1736774380000|2025-01-13 13:19:40|||||||||1
1736774390000|2025-01-13 13:19:50|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|3
1736774400000|2025-01-13 13:20:00|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|7
1736774410000|2025-01-13 13:20:10|||||||||18
1736774420000|2025-01-13 13:20:20|1037.1|1035.1|1037.3|1035.3|1037.3|1035.3|1037.1|1035.1|6
1736774430000|2025-01-13 13:20:30|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|2
1736774440000|2025-01-13 13:20:40|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|3
1736774450000|2025-01-13 13:20:50|||||||||4
1736774460000|2025-01-13 13:21:00|||||||||3
1736774470000|2025-01-13 13:21:10|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1
1736774480000|2025-01-13 13:21:20|||||||||1
1736774490000|2025-01-13 13:21:30|||||||||7
1736774510000|2025-01-13 13:21:50|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1
1736774520000|2025-01-13 13:22:00|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|3
1736774530000|2025-01-13 13:22:10|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|2
1736774540000|2025-01-13 13:22:20|||||||||1
1736774560000|2025-01-13 13:22:40|||||||||2
1736774570000|2025-01-13 13:22:50|||||||||3
1736774580000|2025-01-13 13:23:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1
1736774600000|2025-01-13 13:23:20|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|7
1736774610000|2025-01-13 13:23:30|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|8
1736774620000|2025-01-13 13:23:40|1037.8|1035.8|1037.9|1035.9|1037.9|1035.9|1037.7|1035.7|25
1736774630000|2025-01-13 13:23:50|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|5
1736774640000|2025-01-13 13:24:00|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|3
1736774650000|2025-01-13 13:24:10|1037.8|1035.8|1037.9|1035.9|1037.9|1035.9|1037.8|1035.8|2
1736774660000|2025-01-13 13:24:20|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|14
1736774670000|2025-01-13 13:24:30|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|4
1736774680000|2025-01-13 13:24:40|1037.8|1035.8|1037.9|1035.9|1037.9|1035.9|1037.8|1035.8|10
1736774690000|2025-01-13 13:24:50|1037.8|1035.8|1037.7|1035.7|1037.8|1035.8|1037.6|1035.6|45
1736774700000|2025-01-13 13:25:00|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|23
1736774710000|2025-01-13 13:25:10|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|7
1736774720000|2025-01-13 13:25:20|1037.5|1035.5|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|13
1736774740000|2025-01-13 13:25:40|||||||||3
1736774750000|2025-01-13 13:25:50|1037.5|1035.5|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|10
1736774760000|2025-01-13 13:26:00|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|8
1736774770000|2025-01-13 13:26:10|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|2
1736774780000|2025-01-13 13:26:20|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1
1736774790000|2025-01-13 13:26:30|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|2
1736774800000|2025-01-13 13:26:40|1037.6|1035.6|1037.7|1035.7|1037.7|1035.7|1037.6|1035.6|4
1736774820000|2025-01-13 13:27:00|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|16
1736774840000|2025-01-13 13:27:20|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|6
1736774860000|2025-01-13 13:27:40|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|2
1736774870000|2025-01-13 13:27:50|1037.3|1035.3|1037.4|1035.4|1037.4|1035.4|1037.3|1035.3|10
1736774880000|2025-01-13 13:28:00|1037.3|1035.3|1037.3|1035.3|1037.4|1035.4|1037.3|1035.3|13
1736774890000|2025-01-13 13:28:10|1037.4|1035.4|1037.3|1035.3|1037.4|1035.4|1037.3|1035.3|12
1736774900000|2025-01-13 13:28:20|1037.2|1035.2|1037.4|1035.4|1037.4|1035.4|1037.2|1035.2|10
1736774910000|2025-01-13 13:28:30|1037.3|1035.3|1037.5|1035.5|1037.5|1035.5|1037.3|1035.3|2
1736774920000|2025-01-13 13:28:40|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1
1736774930000|2025-01-13 13:28:50|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1
1736774940000|2025-01-13 13:29:00|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|11
1736774950000|2025-01-13 13:29:10|1037|1035|1037.1|1035.1|1037.1|1035.1|1037|1035|8
1736774960000|2025-01-13 13:29:20|||||||||4
1736774970000|2025-01-13 13:29:30|||||||||4
1736774980000|2025-01-13 13:29:40|1037.2|1035.2|1037.1|1035.1|1037.2|1035.2|1037.1|1035.1|2
1736774990000|2025-01-13 13:29:50|||||||||1
1736775000000|2025-01-13 13:30:00|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.1|1035.1|5
1736775010000|2025-01-13 13:30:10|1037.1|1035.1|1037|1035|1037.2|1035.2|1037|1035|10
1736775020000|2025-01-13 13:30:20|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|5
1736775030000|2025-01-13 13:30:30|1037|1035|1037|1035|1037.1|1035.1|1037|1035|11
1736775040000|2025-01-13 13:30:40|||||||||3
1736775050000|2025-01-13 13:30:50|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|4
1736775060000|2025-01-13 13:31:00|1037|1035|1037|1035|1037|1035|1037|1035|5
1736775070000|2025-01-13 13:31:10|||||||||2
1736775080000|2025-01-13 13:31:20|1037.1|1035.1|1037|1035|1037.1|1035.1|1037|1035|18
1736775090000|2025-01-13 13:31:30|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|3
1736775110000|2025-01-13 13:31:50|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|14
1736775120000|2025-01-13 13:32:00|||||||||3
1736775130000|2025-01-13 13:32:10|1037.3|1035.3|1037.4|1035.4|1037.4|1035.4|1037.3|1035.3|14
1736775140000|2025-01-13 13:32:20|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|10
1736775150000|2025-01-13 13:32:30|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|18
1736775160000|2025-01-13 13:32:40|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.6|1035.6|7
1736775170000|2025-01-13 13:32:50|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|4
1736775180000|2025-01-13 13:33:00|1037.5|1035.5|1037.3|1035.3|1037.5|1035.5|1037.3|1035.3|9
1736775190000|2025-01-13 13:33:10|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|8
1736775200000|2025-01-13 13:33:20|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|12
1736775210000|2025-01-13 13:33:30|1037.1|1035.1|1037.3|1035.3|1037.3|1035.3|1037.1|1035.1|16
1736775220000|2025-01-13 13:33:40|||||||||1
1736775230000|2025-01-13 13:33:50|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|2
1736775240000|2025-01-13 13:34:00|||||||||1
1736775260000|2025-01-13 13:34:20|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|13
1736775270000|2025-01-13 13:34:30|||||||||5
1736775280000|2025-01-13 13:34:40|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|8
1736775290000|2025-01-13 13:34:50|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|3
1736775300000|2025-01-13 13:35:00|||||||||12
1736775310000|2025-01-13 13:35:10|1037.4|1035.4|1037.3|1035.3|1037.4|1035.4|1037.3|1035.3|12
1736775340000|2025-01-13 13:35:40|||||||||5
1736775350000|2025-01-13 13:35:50|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1
1736775360000|2025-01-13 13:36:00|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|11
1736775370000|2025-01-13 13:36:10|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|3
1736775380000|2025-01-13 13:36:20|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|11
1736775390000|2025-01-13 13:36:30|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|2
1736775400000|2025-01-13 13:36:40|1037.3|1035.3|1037.4|1035.4|1037.4|1035.4|1037.3|1035.3|14
1736775410000|2025-01-13 13:36:50|||||||||3
1736775420000|2025-01-13 13:37:00|||||||||2
1736775430000|2025-01-13 13:37:10|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|5
1736775440000|2025-01-13 13:37:20|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1
1736775450000|2025-01-13 13:37:30|1037.3|1035.3|1037.4|1035.4|1037.4|1035.4|1037.3|1035.3|21
1736775460000|2025-01-13 13:37:40|1037.5|1035.5|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|13
1736775470000|2025-01-13 13:37:50|||||||||4
1736775480000|2025-01-13 13:38:00|||||||||2
1736775490000|2025-01-13 13:38:10|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|2
1736775500000|2025-01-13 13:38:20|||||||||1
1736775510000|2025-01-13 13:38:30|||||||||1
1736775520000|2025-01-13 13:38:40|||||||||2
1736775530000|2025-01-13 13:38:50|1037.4|1035.4|1037.5|1035.5|1037.5|1035.5|1037.4|1035.4|13
1736775540000|2025-01-13 13:39:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|7
1736775550000|2025-01-13 13:39:10|||||||||11
1736775560000|2025-01-13 13:39:20|||||||||3
1736775580000|2025-01-13 13:39:40|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|4
1736775590000|2025-01-13 13:39:50|||||||||7
1736775600000|2025-01-13 13:40:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|7
1736775610000|2025-01-13 13:40:10|1037.5|1035.5|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|3
1736775620000|2025-01-13 13:40:20|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|6
1736775630000|2025-01-13 13:40:30|1037.7|1035.7|1037.7|1035.7|1037.8|1035.8|1037.7|1035.7|6
1736775640000|2025-01-13 13:40:40|||||||||1
1736775650000|2025-01-13 13:40:50|1037.6|1035.6|1037.7|1035.7|1037.7|1035.7|1037.6|1035.6|26
1736775660000|2025-01-13 13:41:00|||||||||5
1736775670000|2025-01-13 13:41:10|1037.8|1035.8|1037.7|1035.7|1037.8|1035.8|1037.7|1035.7|4
1736775680000|2025-01-13 13:41:20|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|11
1736775690000|2025-01-13 13:41:30|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|2
1736775710000|2025-01-13 13:41:50|1037.6|1035.6|1037.7|1035.7|1037.7|1035.7|1037.6|1035.6|21
1736775720000|2025-01-13 13:42:00|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|10
1736775730000|2025-01-13 13:42:10|1037.7|1035.7|1037.5|1035.5|1037.7|1035.7|1037.5|1035.5|15
1736775740000|2025-01-13 13:42:20|||||||||7
1736775750000|2025-01-13 13:42:30|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|5
1736775760000|2025-01-13 13:42:40|||||||||2
1736775780000|2025-01-13 13:43:00|1037.5|1035.5|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|11
1736775800000|2025-01-13 13:43:20|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|3
1736775810000|2025-01-13 13:43:30|||||||||3
1736775820000|2025-01-13 13:43:40|||||||||2
1736775830000|2025-01-13 13:43:50|1037.2|1035.2|1037.2|1035.2|1037.3|1035.3|1037.2|1035.2|24
1736775840000|2025-01-13 13:44:00|||||||||11
1736775850000|2025-01-13 13:44:10|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|3
1736775860000|2025-01-13 13:44:20|||||||||3
1736775870000|2025-01-13 13:44:30|||||||||6
1736775880000|2025-01-13 13:44:40|1037.4|1035.4|1037.3|1035.3|1037.4|1035.4|1037.3|1035.3|7
1736775890000|2025-01-13 13:44:50|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|6
1736775900000|2025-01-13 13:45:00|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|4
1736775910000|2025-01-13 13:45:10|||||||||6
1736775920000|2025-01-13 13:45:20|1037.4|1035.4|1037.6|1035.6|1037.6|1035.6|1037.4|1035.4|6
1736775930000|2025-01-13 13:45:30|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|3
1736775940000|2025-01-13 13:45:40|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|10
1736775950000|2025-01-13 13:45:50|||||||||3
1736775960000|2025-01-13 13:46:00|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|11
1736775970000|2025-01-13 13:46:10|1037.5|1035.5|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|12
1736775980000|2025-01-13 13:46:20|1037.5|1035.5|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|5
1736776000000|2025-01-13 13:46:40|||||||||22
1736776010000|2025-01-13 13:46:50|||||||||4
1736776020000|2025-01-13 13:47:00|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|9
1736776030000|2025-01-13 13:47:10|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|5
1736776040000|2025-01-13 13:47:20|||||||||1
1736776050000|2025-01-13 13:47:30|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|3
1736776060000|2025-01-13 13:47:40|||||||||2
1736776070000|2025-01-13 13:47:50|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|5
1736776080000|2025-01-13 13:48:00|||||||||1
1736776090000|2025-01-13 13:48:10|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|18
1736776100000|2025-01-13 13:48:20|||||||||2
1736776110000|2025-01-13 13:48:30|||||||||4
1736776120000|2025-01-13 13:48:40|||||||||7
1736776130000|2025-01-13 13:48:50|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1
1736776140000|2025-01-13 13:49:00|||||||||3
1736776150000|2025-01-13 13:49:10|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|7
1736776160000|2025-01-13 13:49:20|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1
1736776170000|2025-01-13 13:49:30|1037.3|1035.3|1037.4|1035.4|1037.4|1035.4|1037.3|1035.3|24
1736776180000|2025-01-13 13:49:40|||||||||4
1736776190000|2025-01-13 13:49:50|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|2
1736776200000|2025-01-13 13:50:00|||||||||10
1736776210000|2025-01-13 13:50:10|||||||||4
1736776220000|2025-01-13 13:50:20|1037.4|1035.4|1037.5|1035.5|1037.5|1035.5|1037.4|1035.4|49
1736776240000|2025-01-13 13:50:40|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|4
1736776260000|2025-01-13 13:51:00|||||||||6
1736776270000|2025-01-13 13:51:10|1037.5|1035.5|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|17
1736776280000|2025-01-13 13:51:20|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|2
1736776300000|2025-01-13 13:51:40|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|13
1736776310000|2025-01-13 13:51:50|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|2
1736776320000|2025-01-13 13:52:00|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|4
1736776330000|2025-01-13 13:52:10|||||||||2
1736776340000|2025-01-13 13:52:20|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1
1736776360000|2025-01-13 13:52:40|||||||||7
1736776370000|2025-01-13 13:52:50|1037.1|1035.1|1037.3|1035.3|1037.3|1035.3|1037.1|1035.1|5
1736776380000|2025-01-13 13:53:00|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|3
1736776390000|2025-01-13 13:53:10|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|2
1736776400000|2025-01-13 13:53:20|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|2
1736776420000|2025-01-13 13:53:40|1037.3|1035.3|1037.3|1035.3|1037.4|1035.4|1037.3|1035.3|4
1736776430000|2025-01-13 13:53:50|||||||||1
1736776440000|2025-01-13 13:54:00|||||||||1
1736776450000|2025-01-13 13:54:10|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|5
1736776460000|2025-01-13 13:54:20|||||||||3
1736776470000|2025-01-13 13:54:30|1037.3|1035.3|1037.3|1035.3|1037.4|1035.4|1037.3|1035.3|5
1736776480000|2025-01-13 13:54:40|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1
1736776490000|2025-01-13 13:54:50|||||||||4
1736776500000|2025-01-13 13:55:00|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|4
1736776510000|2025-01-13 13:55:10|1037|1035|1036.9|1034.9|1037|1035|1036.9|1034.9|5
1736776550000|2025-01-13 13:55:50|1036.8|1034.8|1036.7|1034.7|1036.8|1034.8|1036.7|1034.7|4
1736776560000|2025-01-13 13:56:00|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|4
1736776570000|2025-01-13 13:56:10|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1
1736776580000|2025-01-13 13:56:20|||||||||2
1736776590000|2025-01-13 13:56:30|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|5
1736776600000|2025-01-13 13:56:40|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|3
1736776610000|2025-01-13 13:56:50|1036.4|1034.4|1036.5|1034.5|1036.5|1034.5|1036.4|1034.4|4
1736776620000|2025-01-13 13:57:00|||||||||13
1736776630000|2025-01-13 13:57:10|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|6
1736776650000|2025-01-13 13:57:30|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|4
1736776660000|2025-01-13 13:57:40|||||||||6
1736776670000|2025-01-13 13:57:50|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1
1736776680000|2025-01-13 13:58:00|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|3
1736776690000|2025-01-13 13:58:10|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|2
1736776700000|2025-01-13 13:58:20|||||||||2
1736776710000|2025-01-13 13:58:30|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1
1736776730000|2025-01-13 13:58:50|||||||||1
1736776740000|2025-01-13 13:59:00|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|2
1736776770000|2025-01-13 13:59:30|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|3
1736776780000|2025-01-13 13:59:40|||||||||1
1736776790000|2025-01-13 13:59:50|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1
1736776800000|2025-01-13 14:00:00|1037|1035|1037|1035|1037|1035|1037|1035|37
1736776810000|2025-01-13 14:00:10|1036.9|1034.9|1037|1035|1037|1035|1036.9|1034.9|25
1736776820000|2025-01-13 14:00:20|1036.9|1034.9|1036.7|1034.7|1037|1035|1036.7|1034.7|14
1736776830000|2025-01-13 14:00:30|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|2
1736776840000|2025-01-13 14:00:40|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|10
1736776850000|2025-01-13 14:00:50|||||||||4
1736776860000|2025-01-13 14:01:00|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|6
1736776870000|2025-01-13 14:01:10|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|14
1736776880000|2025-01-13 14:01:20|1036.6|1034.6|1036.5|1034.5|1036.6|1034.6|1036.5|1034.5|3
1736776890000|2025-01-13 14:01:30|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|6
1736776900000|2025-01-13 14:01:40|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1
1736776910000|2025-01-13 14:01:50|1036.2|1034.2|1036.3|1034.3|1036.3|1034.3|1036.2|1034.2|7
1736776920000|2025-01-13 14:02:00|||||||||3
1736776930000|2025-01-13 14:02:10|||||||||1
1736776950000|2025-01-13 14:02:30|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|0
1736776960000|2025-01-13 14:02:40|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.5|1034.5|8
1736776970000|2025-01-13 14:02:50|1036.5|1034.5|1036.4|1034.4|1036.5|1034.5|1036.4|1034.4|4
1736776980000|2025-01-13 14:03:00|||||||||2
1736776990000|2025-01-13 14:03:10|||||||||1
1736777000000|2025-01-13 14:03:20|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|3
1736777010000|2025-01-13 14:03:30|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|5
1736777030000|2025-01-13 14:03:50|1036.3|1034.3|1036.5|1034.5|1036.5|1034.5|1036.2|1034.2|9
1736777040000|2025-01-13 14:04:00|||||||||3
1736777050000|2025-01-13 14:04:10|1036.6|1034.6|1036.5|1034.5|1036.6|1034.6|1036.5|1034.5|5
1736777060000|2025-01-13 14:04:20|||||||||1
1736777080000|2025-01-13 14:04:40|||||||||7
1736777090000|2025-01-13 14:04:50|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|3
1736777100000|2025-01-13 14:05:00|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1
1736777120000|2025-01-13 14:05:20|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1
1736777130000|2025-01-13 14:05:30|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|2
1736777140000|2025-01-13 14:05:40|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|12
1736777150000|2025-01-13 14:05:50|1036|1034|1036|1034|1036.1|1034.1|1036|1034|6
1736777160000|2025-01-13 14:06:00|1036.1|1034.1|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|3
1736777180000|2025-01-13 14:06:20|||||||||58
1736777190000|2025-01-13 14:06:30|1036.1|1034.1|1036.3|1034.3|1036.3|1034.3|1036.1|1034.1|9
1736777200000|2025-01-13 14:06:40|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|25
1736777210000|2025-01-13 14:06:50|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|2
1736777220000|2025-01-13 14:07:00|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|5
1736777240000|2025-01-13 14:07:20|||||||||2
1736777250000|2025-01-13 14:07:30|1036.5|1034.5|1036.4|1034.4|1036.5|1034.5|1036.4|1034.4|13
1736777260000|2025-01-13 14:07:40|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|6
1736777270000|2025-01-13 14:07:50|||||||||6
1736777280000|2025-01-13 14:08:00|1036.4|1034.4|1036.4|1034.4|1036.5|1034.5|1036.4|1034.4|9
1736777290000|2025-01-13 14:08:10|1036.3|1034.3|1036.4|1034.4|1036.4|1034.4|1036.3|1034.3|10
1736777310000|2025-01-13 14:08:30|1036.5|1034.5|1036.4|1034.4|1036.5|1034.5|1036.4|1034.4|24
1736777320000|2025-01-13 14:08:40|1036.3|1034.3|1036.4|1034.4|1036.4|1034.4|1036.3|1034.3|3
1736777330000|2025-01-13 14:08:50|||||||||5
1736777340000|2025-01-13 14:09:00|||||||||7
1736777350000|2025-01-13 14:09:10|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|12
1736777370000|2025-01-13 14:09:30|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|20
1736777380000|2025-01-13 14:09:40|||||||||3
1736777390000|2025-01-13 14:09:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|3
1736777400000|2025-01-13 14:10:00|1036.3|1034.3|1036.1|1034.1|1036.3|1034.3|1036.1|1034.1|20
1736777410000|2025-01-13 14:10:10|||||||||6
1736777420000|2025-01-13 14:10:20|1036|1034|1036|1034|1036|1034|1036|1034|15
1736777430000|2025-01-13 14:10:30|1036.1|1034.1|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|20
1736777440000|2025-01-13 14:10:40|||||||||3
1736777450000|2025-01-13 14:10:50|||||||||10
1736777460000|2025-01-13 14:11:00|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|2
1736777470000|2025-01-13 14:11:10|||||||||3
1736777480000|2025-01-13 14:11:20|||||||||7
1736777490000|2025-01-13 14:11:30|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|34
1736777500000|2025-01-13 14:11:40|1036|1034|1036|1034|1036|1034|1036|1034|3
1736777510000|2025-01-13 14:11:50|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|24
1736777520000|2025-01-13 14:12:00|||||||||3
1736777530000|2025-01-13 14:12:10|1036|1034|1036.1|1034.1|1036.1|1034.1|1036|1034|22
1736777540000|2025-01-13 14:12:20|1036|1034|1036|1034|1036|1034|1036|1034|1
1736777550000|2025-01-13 14:12:30|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|4
1736777560000|2025-01-13 14:12:40|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|5
1736777570000|2025-01-13 14:12:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|54
1736777580000|2025-01-13 14:13:00|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|8
1736777590000|2025-01-13 14:13:10|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|18
1736777610000|2025-01-13 14:13:30|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|3
1736777620000|2025-01-13 14:13:40|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|5
1736777630000|2025-01-13 14:13:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1
1736777640000|2025-01-13 14:14:00|||||||||5
1736777650000|2025-01-13 14:14:10|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|4
1736777660000|2025-01-13 14:14:20|||||||||2
1736777670000|2025-01-13 14:14:30|||||||||8
1736777680000|2025-01-13 14:14:40|||||||||1
1736777690000|2025-01-13 14:14:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|8
1736777700000|2025-01-13 14:15:00|1036.2|1034.2|1036.3|1034.3|1036.3|1034.3|1036.1|1034.1|8
1736777710000|2025-01-13 14:15:10|1036.2|1034.2|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|4
1736777720000|2025-01-13 14:15:20|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|4
1736777730000|2025-01-13 14:15:30|1036.2|1034.2|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|16
1736777740000|2025-01-13 14:15:40|||||||||5
1736777750000|2025-01-13 14:15:50|||||||||9
1736777760000|2025-01-13 14:16:00|||||||||3
1736777770000|2025-01-13 14:16:10|||||||||11
1736777780000|2025-01-13 14:16:20|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|7
1736777790000|2025-01-13 14:16:30|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|7
1736777800000|2025-01-13 14:16:40|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|43
1736777810000|2025-01-13 14:16:50|||||||||8
1736777820000|2025-01-13 14:17:00|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|7
1736777830000|2025-01-13 14:17:10|||||||||2
1736777840000|2025-01-13 14:17:20|1036|1034|1036|1034|1036|1034|1036|1034|8
1736777850000|2025-01-13 14:17:30|1035.9|1033.9|1036|1034|1036|1034|1035.9|1033.9|15
1736777860000|2025-01-13 14:17:40|||||||||3
1736777870000|2025-01-13 14:17:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|13
1736777880000|2025-01-13 14:18:00|||||||||26
1736777890000|2025-01-13 14:18:10|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|53
1736777900000|2025-01-13 14:18:20|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1
1736777910000|2025-01-13 14:18:30|||||||||5
1736777920000|2025-01-13 14:18:40|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|11
1736777930000|2025-01-13 14:18:50|||||||||6
1736777940000|2025-01-13 14:19:00|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|6
1736777950000|2025-01-13 14:19:10|1036.3|1034.3|1036.4|1034.4|1036.4|1034.4|1036.3|1034.3|2
1736777960000|2025-01-13 14:19:20|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|13
1736777970000|2025-01-13 14:19:30|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1
1736777980000|2025-01-13 14:19:40|||||||||10
1736777990000|2025-01-13 14:19:50|1036.1|1034.1|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|8
1736778000000|2025-01-13 14:20:00|||||||||1
1736778010000|2025-01-13 14:20:10|||||||||1
1736778020000|2025-01-13 14:20:20|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|9
1736778030000|2025-01-13 14:20:30|1036|1034|1036.2|1034.2|1036.2|1034.2|1036|1034|12
1736778040000|2025-01-13 14:20:40|||||||||4
1736778050000|2025-01-13 14:20:50|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|23
1736778060000|2025-01-13 14:21:00|||||||||4
1736778070000|2025-01-13 14:21:10|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|9
1736778080000|2025-01-13 14:21:20|1036|1034|1036.1|1034.1|1036.1|1034.1|1036|1034|2
1736778090000|2025-01-13 14:21:30|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036|1034|12
1736778100000|2025-01-13 14:21:40|||||||||8
1736778110000|2025-01-13 14:21:50|||||||||16
1736778120000|2025-01-13 14:22:00|1036|1034|1036|1034|1036.1|1034.1|1036|1034|8
1736778130000|2025-01-13 14:22:10|||||||||2
1736778140000|2025-01-13 14:22:20|||||||||2
1736778150000|2025-01-13 14:22:30|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|20
1736778160000|2025-01-13 14:22:40|||||||||7
1736778170000|2025-01-13 14:22:50|1036|1034|1036|1034|1036|1034|1036|1034|8
1736778180000|2025-01-13 14:23:00|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|2
1736778190000|2025-01-13 14:23:10|1035.9|1033.9|1035.7|1033.7|1035.9|1033.9|1035.7|1033.7|20
1736778210000|2025-01-13 14:23:30|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1736778220000|2025-01-13 14:23:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|10
1736778230000|2025-01-13 14:23:50|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|6
1736778240000|2025-01-13 14:24:00|||||||||5
1736778250000|2025-01-13 14:24:10|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|3
1736778260000|2025-01-13 14:24:20|||||||||1
1736778270000|2025-01-13 14:24:30|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|4
1736778280000|2025-01-13 14:24:40|||||||||1
1736778290000|2025-01-13 14:24:50|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|10
1736778300000|2025-01-13 14:25:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|14
1736778310000|2025-01-13 14:25:10|||||||||2
1736778320000|2025-01-13 14:25:20|1035.5|1033.5|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|5
1736778330000|2025-01-13 14:25:30|1035.5|1033.5|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|2
1736778350000|2025-01-13 14:25:50|1035.7|1033.7|1035.6|1033.6|1035.7|1033.7|1035.6|1033.6|13
1736778360000|2025-01-13 14:26:00|||||||||12
1736778370000|2025-01-13 14:26:10|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1736778380000|2025-01-13 14:26:20|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1736778400000|2025-01-13 14:26:40|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|6
1736778410000|2025-01-13 14:26:50|||||||||1
1736778420000|2025-01-13 14:27:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|6
1736778430000|2025-01-13 14:27:10|1035.5|1033.5|1035.4|1033.4|1035.5|1033.5|1035.4|1033.4|17
1736778450000|2025-01-13 14:27:30|||||||||4
1736778460000|2025-01-13 14:27:40|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|33
1736778470000|2025-01-13 14:27:50|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|13
1736778480000|2025-01-13 14:28:00|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|8
1736778490000|2025-01-13 14:28:10|1035.2|1033.2|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|21
1736778500000|2025-01-13 14:28:20|1035.2|1033.2|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|2
1736778510000|2025-01-13 14:28:30|||||||||1
1736778520000|2025-01-13 14:28:40|1035.4|1033.4|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|112
1736778530000|2025-01-13 14:28:50|1035.6|1033.6|1035.5|1033.5|1035.6|1033.6|1035.5|1033.5|24
1736778540000|2025-01-13 14:29:00|||||||||11
1736778550000|2025-01-13 14:29:10|1035.4|1033.4|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|67
1736778560000|2025-01-13 14:29:20|1035.4|1033.4|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|31
1736778570000|2025-01-13 14:29:30|||||||||3
1736778580000|2025-01-13 14:29:40|||||||||16
1736778590000|2025-01-13 14:29:50|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|10
1736778600000|2025-01-13 14:30:00|1034.7|1034.2|1035.1|1034.6|1035.1|1034.6|1034.3|1033.8|463
1736778610000|2025-01-13 14:30:10|1035.2|1034.7|1035|1034.5|1035.2|1034.7|1035|1034.5|275
1736778620000|2025-01-13 14:30:20|1034.9|1034.4|1035.2|1034.7|1035.2|1034.7|1034.9|1034.4|218
1736778630000|2025-01-13 14:30:30|1035.1|1034.6|1035.2|1034.7|1035.5|1035|1035|1034.5|301
1736778640000|2025-01-13 14:30:40|1035.1|1034.6|1035.5|1035|1035.5|1035|1035.1|1034.6|142
1736778650000|2025-01-13 14:30:50|1035.3|1034.8|1035.6|1035.1|1035.6|1035.1|1035.3|1034.8|197
1736778660000|2025-01-13 14:31:00|1035.7|1035.2|1035.4|1034.9|1035.7|1035.2|1035.2|1034.7|400
1736778670000|2025-01-13 14:31:10|1035.3|1034.8|1035.8|1035.3|1035.8|1035.3|1035.1|1034.6|353
1736778680000|2025-01-13 14:31:20|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|1035.6|1035.1|356
1736778690000|2025-01-13 14:31:30|1036|1035.5|1036.3|1035.8|1036.3|1035.8|1036|1035.5|261
1736778700000|2025-01-13 14:31:40|1036.2|1035.7|1036|1035.5|1036.2|1035.7|1036|1035.5|254
1736778710000|2025-01-13 14:31:50|1036.2|1035.7|1036.2|1035.7|1036.3|1035.8|1036|1035.5|312
1736778720000|2025-01-13 14:32:00|1036.3|1035.8|1036.7|1036.2|1036.9|1036.4|1036.2|1035.7|290
1736778730000|2025-01-13 14:32:10|1036.8|1036.3|1037.1|1036.6|1037.1|1036.6|1036.8|1036.3|205
1736778740000|2025-01-13 14:32:20|1037|1036.5|1036.9|1036.4|1037.1|1036.6|1036.8|1036.3|154
1736778750000|2025-01-13 14:32:30|1037|1036.5|1037.1|1036.6|1037.2|1036.7|1037|1036.5|215
1736778760000|2025-01-13 14:32:40|1037.2|1036.7|1037.6|1037.1|1037.6|1037.1|1037.2|1036.7|172
1736778770000|2025-01-13 14:32:50|1037.5|1037|1037.5|1037|1037.8|1037.3|1037.5|1037|194
1736778780000|2025-01-13 14:33:00|1037.4|1036.9|1037.1|1036.6|1037.5|1037|1036.9|1036.4|333
1736778790000|2025-01-13 14:33:10|1037|1036.5|1037.3|1036.8|1037.4|1036.9|1037|1036.5|221
1736778800000|2025-01-13 14:33:20|1037.4|1036.9|1037.2|1036.7|1037.4|1036.9|1037.2|1036.7|162
1736778810000|2025-01-13 14:33:30|1037.3|1036.8|1037.3|1036.8|1037.4|1036.9|1037.1|1036.6|176
1736778820000|2025-01-13 14:33:40|1037.4|1036.9|1037.6|1037.1|1037.6|1037.1|1037.4|1036.9|143
1736778830000|2025-01-13 14:33:50|1037.7|1037.2|1037.5|1037|1037.8|1037.3|1037.5|1037|90
1736778840000|2025-01-13 14:34:00|1037.4|1036.9|1037.7|1037.2|1037.8|1037.3|1037.4|1036.9|100
1736778850000|2025-01-13 14:34:10|1037.6|1037.1|1037.6|1037.1|1037.8|1037.3|1037.5|1037|96
1736778860000|2025-01-13 14:34:20|1037.7|1037.2|1037.6|1037.1|1037.9|1037.4|1037.6|1037.1|62
1736778870000|2025-01-13 14:34:30|1037.7|1037.2|1037.6|1037.1|1037.9|1037.4|1037.6|1037.1|58
1736778880000|2025-01-13 14:34:40|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|1037.5|1037|76
1736778890000|2025-01-13 14:34:50|1037.8|1037.3|1037.9|1037.4|1037.9|1037.4|1037.8|1037.3|44
1736778900000|2025-01-13 14:35:00|1037.8|1037.3|1037.8|1037.3|1038.1|1037.6|1037.7|1037.2|161
1736778910000|2025-01-13 14:35:10|1037.7|1037.2|1037.7|1037.2|1037.8|1037.3|1037.5|1037|55
1736778920000|2025-01-13 14:35:20|1037.6|1037.1|1037.4|1036.9|1037.7|1037.2|1037.4|1036.9|89
1736778930000|2025-01-13 14:35:30|1037.5|1037|1037.6|1037.1|1037.6|1037.1|1037.5|1037|127
1736778940000|2025-01-13 14:35:40|1037.5|1037|1037.4|1036.9|1037.5|1037|1037.3|1036.8|72
1736778950000|2025-01-13 14:35:50|1037.5|1037|1037.6|1037.1|1037.9|1037.4|1037.5|1037|165
1736778960000|2025-01-13 14:36:00|1037.5|1037|1037.9|1037.4|1037.9|1037.4|1037.5|1037|90
1736778970000|2025-01-13 14:36:10|1038|1037.5|1037.7|1037.2|1038|1037.5|1037.7|1037.2|67
1736778980000|2025-01-13 14:36:20|1037.6|1037.1|1037.8|1037.3|1037.8|1037.3|1037.6|1037.1|42
1736778990000|2025-01-13 14:36:30|1037.9|1037.4|1037.7|1037.2|1037.9|1037.4|1037.7|1037.2|46
1736779000000|2025-01-13 14:36:40|1037.8|1037.3|1037.6|1037.1|1037.8|1037.3|1037.5|1037|47
1736779010000|2025-01-13 14:36:50|1037.5|1037|1037.3|1036.8|1037.6|1037.1|1037.2|1036.7|82
1736779020000|2025-01-13 14:37:00|1037.2|1036.7|1037|1036.5|1037.2|1036.7|1036.9|1036.4|26
1736779030000|2025-01-13 14:37:10|1036.9|1036.4|1037.1|1036.6|1037.2|1036.7|1036.9|1036.4|54
1736779040000|2025-01-13 14:37:20|1037.2|1036.7|1036.9|1036.4|1037.2|1036.7|1036.9|1036.4|37
1736779050000|2025-01-13 14:37:30|1036.8|1036.3|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|80
1736779060000|2025-01-13 14:37:40|1036.7|1036.2|1036.5|1036|1036.7|1036.2|1036.5|1036|51
1736779070000|2025-01-13 14:37:50|1036.4|1035.9|1036.6|1036.1|1036.6|1036.1|1036.4|1035.9|51
1736779080000|2025-01-13 14:38:00|1036.5|1036|1036.4|1035.9|1036.7|1036.2|1036.4|1035.9|56
1736779090000|2025-01-13 14:38:10|1036.6|1036.1|1036.9|1036.4|1036.9|1036.4|1036.6|1036.1|28
1736779100000|2025-01-13 14:38:20|1036.8|1036.3|1036.8|1036.3|1036.9|1036.4|1036.7|1036.2|45
1736779110000|2025-01-13 14:38:30|1036.7|1036.2|1036.6|1036.1|1036.7|1036.2|1036.5|1036|33
1736779120000|2025-01-13 14:38:40|1036.7|1036.2|1036.6|1036.1|1036.8|1036.3|1036.6|1036.1|87
1736779130000|2025-01-13 14:38:50|1036.5|1036|1036.4|1035.9|1036.5|1036|1036.4|1035.9|58
1736779140000|2025-01-13 14:39:00|1036.5|1036|1036.5|1036|1036.6|1036.1|1036.4|1035.9|89
1736779150000|2025-01-13 14:39:10|1036.4|1035.9|1036.4|1035.9|1036.5|1036|1036.4|1035.9|43
1736779160000|2025-01-13 14:39:20|1036.3|1035.8|1036.5|1036|1036.6|1036.1|1036.3|1035.8|52
1736779170000|2025-01-13 14:39:30|1036.6|1036.1|1036.4|1035.9|1036.6|1036.1|1036.4|1035.9|46
1736779180000|2025-01-13 14:39:40|1036.5|1036|1036.2|1035.7|1036.5|1036|1036.2|1035.7|40
1736779190000|2025-01-13 14:39:50|1036.3|1035.8|1036.2|1035.7|1036.3|1035.8|1036.2|1035.7|42
1736779200000|2025-01-13 14:40:00|1036.1|1035.6|1035.9|1035.4|1036.1|1035.6|1035.9|1035.4|42
1736779210000|2025-01-13 14:40:10|1036|1035.5|1035.9|1035.4|1036.1|1035.6|1035.9|1035.4|31
1736779220000|2025-01-13 14:40:20|1036.1|1035.6|1036|1035.5|1036.3|1035.8|1036|1035.5|41
1736779230000|2025-01-13 14:40:30|1035.9|1035.4|1036.1|1035.6|1036.3|1035.8|1035.9|1035.4|31
1736779240000|2025-01-13 14:40:40|1036.2|1035.7|1036.2|1035.7|1036.3|1035.8|1036.1|1035.6|87
1736779250000|2025-01-13 14:40:50|1036.1|1035.6|1035.9|1035.4|1036.1|1035.6|1035.8|1035.3|58
1736779260000|2025-01-13 14:41:00|1036|1035.5|1035.7|1035.2|1036.1|1035.6|1035.7|1035.2|58
1736779270000|2025-01-13 14:41:10|1035.8|1035.3|1035.7|1035.2|1035.9|1035.4|1035.7|1035.2|32
1736779280000|2025-01-13 14:41:20|1035.8|1035.3|1035.7|1035.2|1035.8|1035.3|1035.6|1035.1|49
1736779290000|2025-01-13 14:41:30|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|18
1736779300000|2025-01-13 14:41:40|1035.9|1035.4|1035.5|1035|1035.9|1035.4|1035.5|1035|42
1736779310000|2025-01-13 14:41:50|1035.6|1035.1|1035.6|1035.1|1035.6|1035.1|1035.5|1035|35
1736779320000|2025-01-13 14:42:00|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|1035.6|1035.1|25
1736779330000|2025-01-13 14:42:10|1035.6|1035.1|1035.5|1035|1035.6|1035.1|1035.4|1034.9|65
1736779340000|2025-01-13 14:42:20|1035.4|1034.9|1035.5|1035|1035.6|1035.1|1035.4|1034.9|23
1736779350000|2025-01-13 14:42:30|1035.4|1034.9|1035.4|1034.9|1035.4|1034.9|1035.3|1034.8|114
1736779360000|2025-01-13 14:42:40|1035.3|1034.8|1035.2|1034.7|1035.3|1034.8|1035.1|1034.6|130
1736779370000|2025-01-13 14:42:50|1035.1|1034.6|1035.2|1034.7|1035.2|1034.7|1035|1034.5|139
1736779380000|2025-01-13 14:43:00|1035.3|1034.8|1035.6|1035.1|1035.8|1035.3|1035.3|1034.8|60
1736779390000|2025-01-13 14:43:10|1035.7|1035.2|1035.9|1035.4|1036|1035.5|1035.7|1035.2|30
1736779400000|2025-01-13 14:43:20|1036|1035.5|1036.2|1035.7|1036.3|1035.8|1036|1035.5|51
1736779410000|2025-01-13 14:43:30|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.3|1035.8|58
1736779420000|2025-01-13 14:43:40|1036.3|1035.8|1036.7|1036.2|1036.7|1036.2|1036.3|1035.8|88
1736779430000|2025-01-13 14:43:50|1036.8|1036.3|1036.9|1036.4|1037|1036.5|1036.7|1036.2|78
1736779440000|2025-01-13 14:44:00|1036.8|1036.3|1037|1036.5|1037.1|1036.6|1036.8|1036.3|123
1736779450000|2025-01-13 14:44:10|1036.9|1036.4|1037.1|1036.6|1037.1|1036.6|1036.9|1036.4|43
1736779460000|2025-01-13 14:44:20|1037|1036.5|1037|1036.5|1037.1|1036.6|1036.7|1036.2|148
1736779470000|2025-01-13 14:44:30|1036.9|1036.4|1036.4|1035.9|1036.9|1036.4|1036.4|1035.9|72
1736779480000|2025-01-13 14:44:40|1036.6|1036.1|1036.8|1036.3|1036.9|1036.4|1036.5|1036|101
1736779490000|2025-01-13 14:44:50|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.8|1036.3|51
1736779500000|2025-01-13 14:45:00|1036.8|1036.3|1036.7|1036.2|1036.8|1036.3|1036.7|1036.2|65
1736779510000|2025-01-13 14:45:10|1036.6|1036.1|1036.8|1036.3|1036.8|1036.3|1036.6|1036.1|15
1736779520000|2025-01-13 14:45:20|1036.7|1036.2|1036.4|1035.9|1036.8|1036.3|1036.4|1035.9|69
1736779530000|2025-01-13 14:45:30|1036.5|1036|1036.7|1036.2|1036.7|1036.2|1036.4|1035.9|28
1736779540000|2025-01-13 14:45:40|1036.6|1036.1|1036.7|1036.2|1036.9|1036.4|1036.6|1036.1|60
1736779550000|2025-01-13 14:45:50|1036.8|1036.3|1036.7|1036.2|1036.8|1036.3|1036.7|1036.2|25
1736779560000|2025-01-13 14:46:00|1036.6|1036.1|1036.6|1036.1|1036.7|1036.2|1036.4|1035.9|31
1736779570000|2025-01-13 14:46:10|1036.5|1036|1036.9|1036.4|1036.9|1036.4|1036.5|1036|47
1736779580000|2025-01-13 14:46:20|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.7|1036.2|25
1736779590000|2025-01-13 14:46:30|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|38
1736779600000|2025-01-13 14:46:40|1036.7|1036.2|1036.8|1036.3|1036.8|1036.3|1036.6|1036.1|35
1736779610000|2025-01-13 14:46:50|1036.9|1036.4|1036.9|1036.4|1037|1036.5|1036.9|1036.4|29
1736779620000|2025-01-13 14:47:00|1036.8|1036.3|1037|1036.5|1037.2|1036.7|1036.8|1036.3|122
1736779630000|2025-01-13 14:47:10|1036.9|1036.4|1037|1036.5|1037.1|1036.6|1036.9|1036.4|54
1736779640000|2025-01-13 14:47:20|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|24
1736779650000|2025-01-13 14:47:30|1037.1|1036.6|1037.2|1036.7|1037.3|1036.8|1037.1|1036.6|47
1736779660000|2025-01-13 14:47:40|1037.3|1036.8|1037|1036.5|1037.4|1036.9|1037|1036.5|81
1736779670000|2025-01-13 14:47:50|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037|1036.5|54
1736779680000|2025-01-13 14:48:00|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|68
1736779690000|2025-01-13 14:48:10|1037.1|1036.6|1037.4|1036.9|1037.4|1036.9|1037.1|1036.6|60
1736779700000|2025-01-13 14:48:20|1037.5|1037|1037.7|1037.2|1037.8|1037.3|1037.5|1037|56
1736779710000|2025-01-13 14:48:30|1037.8|1037.3|1037.9|1037.4|1038|1037.5|1037.7|1037.2|145
1736779720000|2025-01-13 14:48:40|1037.8|1037.3|1037.9|1037.4|1038|1037.5|1037.8|1037.3|94
1736779730000|2025-01-13 14:48:50|1037.8|1037.3|1037.7|1037.2|1037.8|1037.3|1037.6|1037.1|119
1736779740000|2025-01-13 14:49:00|1037.8|1037.3|1037.9|1037.4|1037.9|1037.4|1037.8|1037.3|75
1736779750000|2025-01-13 14:49:10|1038|1037.5|1038|1037.5|1038.1|1037.6|1037.9|1037.4|192
1736779760000|2025-01-13 14:49:20|1037.9|1037.4|1037.8|1037.3|1037.9|1037.4|1037.8|1037.3|25
1736779770000|2025-01-13 14:49:30|1037.7|1037.2|1037.6|1037.1|1037.7|1037.2|1037.6|1037.1|49
1736779780000|2025-01-13 14:49:40|1037.7|1037.2|1037.7|1037.2|1037.8|1037.3|1037.7|1037.2|63
1736779790000|2025-01-13 14:49:50|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|25
1736779800000|2025-01-13 14:50:00|1037.7|1037.2|1037.6|1037.1|1037.7|1037.2|1037.4|1036.9|100
1736779810000|2025-01-13 14:50:10|1037.7|1037.2|1037.4|1036.9|1037.7|1037.2|1037.4|1036.9|49
1736779820000|2025-01-13 14:50:20|1037.3|1036.8|1037.2|1036.7|1037.4|1036.9|1037.2|1036.7|46
1736779830000|2025-01-13 14:50:30|1037.3|1036.8|1037.4|1036.9|1037.5|1037|1037.3|1036.8|39
1736779840000|2025-01-13 14:50:40|1037.3|1036.8|1037.3|1036.8|1037.4|1036.9|1037.3|1036.8|75
1736779850000|2025-01-13 14:50:50|1037.4|1036.9|1037.3|1036.8|1037.4|1036.9|1037.2|1036.7|82
1736779860000|2025-01-13 14:51:00|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.1|1036.6|24
1736779870000|2025-01-13 14:51:10|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|23
1736779880000|2025-01-13 14:51:20|1037.5|1037|1037.5|1037|1037.5|1037|1037.4|1036.9|48
1736779890000|2025-01-13 14:51:30|1037.4|1036.9|1037.2|1036.7|1037.4|1036.9|1037.2|1036.7|32
1736779900000|2025-01-13 14:51:40|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|25
1736779910000|2025-01-13 14:51:50|1037.5|1037|1037.3|1036.8|1037.5|1037|1037.3|1036.8|16
1736779920000|2025-01-13 14:52:00|1037.2|1036.7|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|23
1736779930000|2025-01-13 14:52:10|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|18
1736779940000|2025-01-13 14:52:20|1037.1|1036.6|1037|1036.5|1037.2|1036.7|1037|1036.5|39
1736779950000|2025-01-13 14:52:30|1036.9|1036.4|1037.1|1036.6|1037.2|1036.7|1036.9|1036.4|42
1736779960000|2025-01-13 14:52:40|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|35
1736779970000|2025-01-13 14:52:50|1037.2|1036.7|1037.4|1036.9|1037.4|1036.9|1037.2|1036.7|33
1736779980000|2025-01-13 14:53:00|1037.3|1036.8|1037.4|1036.9|1037.4|1036.9|1037.2|1036.7|45
1736779990000|2025-01-13 14:53:10|1037.5|1037|1037.4|1036.9|1037.5|1037|1037.4|1036.9|24
1736780000000|2025-01-13 14:53:20|1037.6|1037.1|1037.8|1037.3|1037.8|1037.3|1037.6|1037.1|42
1736780010000|2025-01-13 14:53:30|1037.9|1037.4|1037.8|1037.3|1037.9|1037.4|1037.8|1037.3|53
1736780020000|2025-01-13 14:53:40|1037.7|1037.2|1037.8|1037.3|1037.8|1037.3|1037.6|1037.1|18
1736780030000|2025-01-13 14:53:50|1037.7|1037.2|1038|1037.5|1038|1037.5|1037.7|1037.2|67
1736780040000|2025-01-13 14:54:00|1038.1|1037.6|1038.3|1037.8|1038.3|1037.8|1038.1|1037.6|90
1736780050000|2025-01-13 14:54:10|||||||||46
1736780060000|2025-01-13 14:54:20|1038.4|1037.9|1038.4|1037.9|1038.5|1038|1038.4|1037.9|137
1736780070000|2025-01-13 14:54:30|1038.3|1037.8|1038.3|1037.8|1038.4|1037.9|1038.2|1037.7|72
1736780080000|2025-01-13 14:54:40|1038.4|1037.9|1038.3|1037.8|1038.4|1037.9|1038.3|1037.8|64
1736780090000|2025-01-13 14:54:50|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|99
1736780100000|2025-01-13 14:55:00|1038.3|1037.8|1038.3|1037.8|1038.4|1037.9|1038.2|1037.7|75
1736780110000|2025-01-13 14:55:10|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|49
1736780120000|2025-01-13 14:55:20|1038.5|1038|1038.4|1037.9|1038.6|1038.1|1038.4|1037.9|40
1736780130000|2025-01-13 14:55:30|1038.5|1038|1038.7|1038.2|1038.8|1038.3|1038.5|1038|47
1736780140000|2025-01-13 14:55:40|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.5|1038|31
1736780150000|2025-01-13 14:55:50|||||||||17
1736780160000|2025-01-13 14:56:00|1038.7|1038.2|1038.8|1038.3|1038.8|1038.3|1038.7|1038.2|36
1736780170000|2025-01-13 14:56:10|1038.7|1038.2|1038.8|1038.3|1038.8|1038.3|1038.7|1038.2|32
1736780180000|2025-01-13 14:56:20|1038.9|1038.4|1039|1038.5|1039|1038.5|1038.8|1038.3|20
1736780190000|2025-01-13 14:56:30|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|20
1736780200000|2025-01-13 14:56:40|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|43
1736780210000|2025-01-13 14:56:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|29
1736780220000|2025-01-13 14:57:00|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|31
1736780230000|2025-01-13 14:57:10|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|22
1736780240000|2025-01-13 14:57:20|1038.8|1038.3|1038.7|1038.2|1038.8|1038.3|1038.7|1038.2|18
1736780250000|2025-01-13 14:57:30|1038.8|1038.3|1038.7|1038.2|1038.8|1038.3|1038.7|1038.2|16
1736780260000|2025-01-13 14:57:40|1038.6|1038.1|1038.7|1038.2|1038.7|1038.2|1038.6|1038.1|29
1736780270000|2025-01-13 14:57:50|1038.8|1038.3|1038.7|1038.2|1038.8|1038.3|1038.7|1038.2|27
1736780280000|2025-01-13 14:58:00|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.6|1038.1|64
1736780290000|2025-01-13 14:58:10|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.7|1038.2|53
1736780300000|2025-01-13 14:58:20|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.6|1038.1|29
1736780310000|2025-01-13 14:58:30|1038.6|1038.1|1038.7|1038.2|1038.7|1038.2|1038.6|1038.1|19
1736780320000|2025-01-13 14:58:40|1038.6|1038.1|1038.4|1037.9|1038.7|1038.2|1038.4|1037.9|56
1736780330000|2025-01-13 14:58:50|1038.5|1038|1038.5|1038|1038.5|1038|1038.4|1037.9|18
1736780340000|2025-01-13 14:59:00|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.3|1037.8|26
1736780350000|2025-01-13 14:59:10|1038.3|1037.8|1038.1|1037.6|1038.3|1037.8|1038.1|1037.6|58
1736780360000|2025-01-13 14:59:20|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|16
1736780370000|2025-01-13 14:59:30|1038.3|1037.8|1038.3|1037.8|1038.4|1037.9|1038.3|1037.8|48
1736780380000|2025-01-13 14:59:40|1038.2|1037.7|1038.3|1037.8|1038.3|1037.8|1038.2|1037.7|45
1736780390000|2025-01-13 14:59:50|1038.4|1037.9|1038.5|1038|1038.5|1038|1038.3|1037.8|46
1736780400000|2025-01-13 15:00:00|1038.4|1037.9|1038.3|1037.8|1038.5|1038|1038.3|1037.8|20
1736780410000|2025-01-13 15:00:10|1038.2|1037.7|1038.1|1037.6|1038.2|1037.7|1038.1|1037.6|30
1736780420000|2025-01-13 15:00:20|1038.2|1037.7|1038.1|1037.6|1038.2|1037.7|1038.1|1037.6|10
1736780430000|2025-01-13 15:00:30|1038.2|1037.7|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|31
1736780440000|2025-01-13 15:00:40|1038.1|1037.6|1038.3|1037.8|1038.3|1037.8|1038|1037.5|63
1736780450000|2025-01-13 15:00:50|1038.4|1037.9|1038.3|1037.8|1038.4|1037.9|1038.2|1037.7|36
1736780460000|2025-01-13 15:01:00|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|21
1736780470000|2025-01-13 15:01:10|1038.1|1037.6|1038.2|1037.7|1038.2|1037.7|1038.1|1037.6|12
1736780480000|2025-01-13 15:01:20|1038.1|1037.6|1038.1|1037.6|1038.2|1037.7|1038|1037.5|64
1736780490000|2025-01-13 15:01:30|1038.2|1037.7|1038.3|1037.8|1038.4|1037.9|1038.2|1037.7|167
1736780500000|2025-01-13 15:01:40|1038.4|1037.9|1038.2|1037.7|1038.4|1037.9|1038.2|1037.7|76
1736780510000|2025-01-13 15:01:50|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|12
1736780520000|2025-01-13 15:02:00|1038|1037.5|1038.1|1037.6|1038.1|1037.6|1038|1037.5|13
1736780530000|2025-01-13 15:02:10|1038|1037.5|1038.1|1037.6|1038.2|1037.7|1037.9|1037.4|34
1736780540000|2025-01-13 15:02:20|1038|1037.5|1038|1037.5|1038.1|1037.6|1038|1037.5|8
1736780550000|2025-01-13 15:02:30|1037.9|1037.4|1038.1|1037.6|1038.1|1037.6|1037.9|1037.4|19
1736780560000|2025-01-13 15:02:40|1038.2|1037.7|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|20
1736780570000|2025-01-13 15:02:50|1038.1|1037.6|1038.2|1037.7|1038.3|1037.8|1038.1|1037.6|24
1736780580000|2025-01-13 15:03:00|1038.3|1037.8|1038.1|1037.6|1038.3|1037.8|1038.1|1037.6|34
1736780590000|2025-01-13 15:03:10|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|23
1736780600000|2025-01-13 15:03:20|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.7|1037.2|19
1736780610000|2025-01-13 15:03:30|1037.8|1037.3|1037.6|1037.1|1037.8|1037.3|1037.6|1037.1|32
1736780620000|2025-01-13 15:03:40|1037.7|1037.2|1037.8|1037.3|1037.8|1037.3|1037.6|1037.1|32
1736780630000|2025-01-13 15:03:50|1037.9|1037.4|1037.8|1037.3|1037.9|1037.4|1037.8|1037.3|25
1736780640000|2025-01-13 15:04:00|1037.9|1037.4|1037.8|1037.3|1037.9|1037.4|1037.8|1037.3|10
1736780650000|2025-01-13 15:04:10|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|26
1736780660000|2025-01-13 15:04:20|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|8
1736780670000|2025-01-13 15:04:30|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|9
1736780680000|2025-01-13 15:04:40|1038.1|1037.6|1037.9|1037.4|1038.1|1037.6|1037.9|1037.4|21
1736780690000|2025-01-13 15:04:50|||||||||1
1736780700000|2025-01-13 15:05:00|1038|1037.5|1037.9|1037.4|1038|1037.5|1037.8|1037.3|14
1736780710000|2025-01-13 15:05:10|1037.7|1037.2|1037.9|1037.4|1037.9|1037.4|1037.7|1037.2|25
1736780720000|2025-01-13 15:05:20|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|9
1736780730000|2025-01-13 15:05:30|1038.1|1037.6|1038.2|1037.7|1038.2|1037.7|1038.1|1037.6|12
1736780740000|2025-01-13 15:05:40|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|13
1736780750000|2025-01-13 15:05:50|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|2
1736780760000|2025-01-13 15:06:00|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|4
1736780770000|2025-01-13 15:06:10|1038.1|1037.6|1038.2|1037.7|1038.2|1037.7|1038|1037.5|32
1736780780000|2025-01-13 15:06:20|1038.3|1037.8|1038.3|1037.8|1038.4|1037.9|1038.2|1037.7|26
1736780790000|2025-01-13 15:06:30|1038.4|1037.9|1038.4|1037.9|1038.5|1038|1038.4|1037.9|9
1736780800000|2025-01-13 15:06:40|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|4
1736780810000|2025-01-13 15:06:50|1038.6|1038.1|1038.8|1038.3|1038.8|1038.3|1038.6|1038.1|66
1736780820000|2025-01-13 15:07:00|1038.9|1038.4|1038.9|1038.4|1039|1038.5|1038.9|1038.4|36
1736780830000|2025-01-13 15:07:10|1038.8|1038.3|1038.8|1038.3|1038.9|1038.4|1038.8|1038.3|30
1736780840000|2025-01-13 15:07:20|1038.7|1038.2|1038.8|1038.3|1038.9|1038.4|1038.7|1038.2|30
1736780850000|2025-01-13 15:07:30|1038.7|1038.2|1038.6|1038.1|1038.7|1038.2|1038.5|1038|13
1736780860000|2025-01-13 15:07:40|1038.5|1038|1038.5|1038|1038.5|1038|1038.4|1037.9|7
1736780870000|2025-01-13 15:07:50|1038.4|1037.9|1038.5|1038|1038.5|1038|1038.4|1037.9|7
1736780880000|2025-01-13 15:08:00|1038.4|1037.9|1038.2|1037.7|1038.4|1037.9|1038.1|1037.6|7
1736780890000|2025-01-13 15:08:10|1038.4|1037.9|1038.5|1038|1038.5|1038|1038.4|1037.9|26
1736780900000|2025-01-13 15:08:20|1038.4|1037.9|1038.3|1037.8|1038.4|1037.9|1038.3|1037.8|6
1736780910000|2025-01-13 15:08:30|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1
1736780920000|2025-01-13 15:08:40|1038.3|1037.8|1038.4|1037.9|1038.4|1037.9|1038.3|1037.8|8
1736780930000|2025-01-13 15:08:50|1038.5|1038|1038.4|1037.9|1038.5|1038|1038.4|1037.9|6
1736780940000|2025-01-13 15:09:00|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|19
1736780950000|2025-01-13 15:09:10|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038|1037.5|12
1736780960000|2025-01-13 15:09:20|1038.1|1037.6|1037.9|1037.4|1038.1|1037.6|1037.9|1037.4|10
1736780970000|2025-01-13 15:09:30|1038|1037.5|1037.8|1037.3|1038|1037.5|1037.8|1037.3|10
1736780980000|2025-01-13 15:09:40|1037.7|1037.2|1037.8|1037.3|1037.8|1037.3|1037.7|1037.2|4
1736780990000|2025-01-13 15:09:50|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|3
1736781000000|2025-01-13 15:10:00|1037.8|1037.3|1037.7|1037.2|1037.9|1037.4|1037.7|1037.2|20
1736781010000|2025-01-13 15:10:10|1037.8|1037.3|1037.6|1037.1|1037.8|1037.3|1037.6|1037.1|29
1736781020000|2025-01-13 15:10:20|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|2
1736781030000|2025-01-13 15:10:30|1037.6|1037.1|1037.5|1037|1037.6|1037.1|1037.5|1037|22
1736781040000|2025-01-13 15:10:40|1037.7|1037.2|1037.7|1037.2|1037.8|1037.3|1037.7|1037.2|24
1736781050000|2025-01-13 15:10:50|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|10
1736781060000|2025-01-13 15:11:00|1037.5|1037|1037.3|1036.8|1037.5|1037|1037.3|1036.8|14
1736781070000|2025-01-13 15:11:10|1037.2|1036.7|1037.1|1036.6|1037.3|1036.8|1037.1|1036.6|272
1736781080000|2025-01-13 15:11:20|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|14
1736781090000|2025-01-13 15:11:30|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.1|1036.6|83
1736781100000|2025-01-13 15:11:40|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|23
1736781110000|2025-01-13 15:11:50|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|27
1736781120000|2025-01-13 15:12:00|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|22
1736781130000|2025-01-13 15:12:10|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|13
1736781140000|2025-01-13 15:12:20|1037.1|1036.6|1036.8|1036.3|1037.1|1036.6|1036.8|1036.3|201
1736781150000|2025-01-13 15:12:30|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|4
1736781160000|2025-01-13 15:12:40|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.7|1036.2|70
1736781170000|2025-01-13 15:12:50|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.8|1036.3|49
1736781180000|2025-01-13 15:13:00|1037|1036.5|1037|1036.5|1037.1|1036.6|1037|1036.5|57
1736781190000|2025-01-13 15:13:10|1036.9|1036.4|1037.1|1036.6|1037.1|1036.6|1036.9|1036.4|19
1736781200000|2025-01-13 15:13:20|1037|1036.5|1037.1|1036.6|1037.2|1036.7|1037|1036.5|11
1736781210000|2025-01-13 15:13:30|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|5
1736781220000|2025-01-13 15:13:40|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|8
1736781230000|2025-01-13 15:13:50|1037.4|1036.9|1037.3|1036.8|1037.4|1036.9|1037.3|1036.8|18
1736781240000|2025-01-13 15:14:00|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|4
1736781250000|2025-01-13 15:14:10|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|12
1736781260000|2025-01-13 15:14:20|||||||||13
1736781270000|2025-01-13 15:14:30|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|4
1736781280000|2025-01-13 15:14:40|1037.2|1036.7|1037|1036.5|1037.2|1036.7|1037|1036.5|14
1736781290000|2025-01-13 15:14:50|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|9
1736781300000|2025-01-13 15:15:00|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|6
1736781310000|2025-01-13 15:15:10|1037.3|1036.8|1037.1|1036.6|1037.3|1036.8|1037|1036.5|67
1736781320000|2025-01-13 15:15:20|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|16
1736781330000|2025-01-13 15:15:30|1037.4|1036.9|1037.1|1036.6|1037.4|1036.9|1037.1|1036.6|14
1736781340000|2025-01-13 15:15:40|1037|1036.5|1036.7|1036.2|1037|1036.5|1036.7|1036.2|12
1736781350000|2025-01-13 15:15:50|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|24
1736781360000|2025-01-13 15:16:00|1036.8|1036.3|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|10
1736781370000|2025-01-13 15:16:10|1036.7|1036.2|1036.9|1036.4|1037|1036.5|1036.7|1036.2|14
1736781380000|2025-01-13 15:16:20|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|2
1736781390000|2025-01-13 15:16:30|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|24
1736781400000|2025-01-13 15:16:40|||||||||2
1736781410000|2025-01-13 15:16:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|8
1736781420000|2025-01-13 15:17:00|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|8
1736781430000|2025-01-13 15:17:10|1037.2|1036.7|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|27
1736781440000|2025-01-13 15:17:20|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|14
1736781460000|2025-01-13 15:17:40|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|18
1736781470000|2025-01-13 15:17:50|1037.4|1036.9|1037.4|1036.9|1037.5|1037|1037.3|1036.8|6
1736781480000|2025-01-13 15:18:00|1037.3|1036.8|1037.5|1037|1037.5|1037|1037.3|1036.8|16
1736781490000|2025-01-13 15:18:10|1037.6|1037.1|1037.6|1037.1|1037.8|1037.3|1037.6|1037.1|24
1736781500000|2025-01-13 15:18:20|1037.7|1037.2|1037.6|1037.1|1037.8|1037.3|1037.6|1037.1|21
1736781510000|2025-01-13 15:18:30|1037.5|1037|1037.7|1037.2|1037.7|1037.2|1037.5|1037|9
1736781520000|2025-01-13 15:18:40|1037.6|1037.1|1037.6|1037.1|1037.7|1037.2|1037.6|1037.1|23
1736781530000|2025-01-13 15:18:50|1037.7|1037.2|1037.8|1037.3|1037.9|1037.4|1037.7|1037.2|23
1736781540000|2025-01-13 15:19:00|1037.9|1037.4|1037.8|1037.3|1038|1037.5|1037.7|1037.2|41
1736781550000|2025-01-13 15:19:10|||||||||5
1736781560000|2025-01-13 15:19:20|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.8|1037.3|22
1736781570000|2025-01-13 15:19:30|1038|1037.5|1037.9|1037.4|1038|1037.5|1037.9|1037.4|13
1736781580000|2025-01-13 15:19:40|||||||||2
1736781590000|2025-01-13 15:19:50|1038|1037.5|1037.8|1037.3|1038|1037.5|1037.8|1037.3|7
1736781600000|2025-01-13 15:20:00|1037.9|1037.4|1038.1|1037.6|1038.1|1037.6|1037.9|1037.4|129
1736781610000|2025-01-13 15:20:10|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.1|1037.6|64
1736781620000|2025-01-13 15:20:20|1038.1|1037.6|1038.3|1037.8|1038.3|1037.8|1038.1|1037.6|8
1736781630000|2025-01-13 15:20:30|1038.4|1037.9|1038.1|1037.6|1038.4|1037.9|1038.1|1037.6|27
1736781640000|2025-01-13 15:20:40|1038.3|1037.8|1038.3|1037.8|1038.4|1037.9|1038.2|1037.7|13
1736781650000|2025-01-13 15:20:50|1038.2|1037.7|1038.1|1037.6|1038.2|1037.7|1038.1|1037.6|3
1736781660000|2025-01-13 15:21:00|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|4
1736781670000|2025-01-13 15:21:10|1037.9|1037.4|1038.2|1037.7|1038.2|1037.7|1037.9|1037.4|4
1736781680000|2025-01-13 15:21:20|1038.1|1037.6|1037.8|1037.3|1038.1|1037.6|1037.8|1037.3|18
1736781690000|2025-01-13 15:21:30|1037.9|1037.4|1037.8|1037.3|1037.9|1037.4|1037.8|1037.3|7
1736781700000|2025-01-13 15:21:40|1038|1037.5|1038.1|1037.6|1038.1|1037.6|1038|1037.5|2
1736781710000|2025-01-13 15:21:50|1038.2|1037.7|1038.1|1037.6|1038.2|1037.7|1038.1|1037.6|41
1736781720000|2025-01-13 15:22:00|1038|1037.5|1037.9|1037.4|1038|1037.5|1037.9|1037.4|10
1736781730000|2025-01-13 15:22:10|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|6
1736781740000|2025-01-13 15:22:20|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|32
1736781750000|2025-01-13 15:22:30|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|1037.7|1037.2|81
1736781760000|2025-01-13 15:22:40|1037.7|1037.2|1037.6|1037.1|1037.7|1037.2|1037.6|1037.1|52
1736781770000|2025-01-13 15:22:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|15
1736781780000|2025-01-13 15:23:00|||||||||7
1736781790000|2025-01-13 15:23:10|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1037.5|1037|13
1736781800000|2025-01-13 15:23:20|1037.5|1037|1037.7|1037.2|1037.7|1037.2|1037.5|1037|42
1736781810000|2025-01-13 15:23:30|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|35
1736781820000|2025-01-13 15:23:40|1037.5|1037|1037.4|1036.9|1037.5|1037|1037.4|1036.9|27
1736781830000|2025-01-13 15:23:50|||||||||11
1736781840000|2025-01-13 15:24:00|1037.5|1037|1037.1|1036.6|1037.5|1037|1037.1|1036.6|60
1736781850000|2025-01-13 15:24:10|||||||||2
1736781860000|2025-01-13 15:24:20|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|12
1736781870000|2025-01-13 15:24:30|||||||||9
1736781880000|2025-01-13 15:24:40|1037.1|1036.6|1037.1|1036.6|1037.2|1036.7|1037.1|1036.6|34
1736781890000|2025-01-13 15:24:50|||||||||5
1736781900000|2025-01-13 15:25:00|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|24
1736781910000|2025-01-13 15:25:10|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037|1036.5|26
1736781920000|2025-01-13 15:25:20|1037.1|1036.6|1037|1036.5|1037.2|1036.7|1037|1036.5|25
1736781930000|2025-01-13 15:25:30|1036.9|1036.4|1036.7|1036.2|1036.9|1036.4|1036.7|1036.2|23
1736781940000|2025-01-13 15:25:40|1036.8|1036.3|1036.7|1036.2|1036.9|1036.4|1036.7|1036.2|29
1736781950000|2025-01-13 15:25:50|1036.8|1036.3|1036.7|1036.2|1036.8|1036.3|1036.7|1036.2|17
1736781960000|2025-01-13 15:26:00|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|14
1736781970000|2025-01-13 15:26:10|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|35
1736781980000|2025-01-13 15:26:20|||||||||26
1736781990000|2025-01-13 15:26:30|1036.8|1036.3|1036.5|1036|1036.8|1036.3|1036.5|1036|71
1736782000000|2025-01-13 15:26:40|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|3
1736782010000|2025-01-13 15:26:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.4|1035.9|23
1736782020000|2025-01-13 15:27:00|1036.4|1035.9|1036.5|1036|1036.5|1036|1036.4|1035.9|30
1736782030000|2025-01-13 15:27:10|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|22
1736782040000|2025-01-13 15:27:20|||||||||7
1736782050000|2025-01-13 15:27:30|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|44
1736782060000|2025-01-13 15:27:40|||||||||1
1736782070000|2025-01-13 15:27:50|||||||||26
1736782080000|2025-01-13 15:28:00|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|25
1736782090000|2025-01-13 15:28:10|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|6
1736782100000|2025-01-13 15:28:20|1036.4|1035.9|1036.5|1036|1036.5|1036|1036.4|1035.9|22
1736782110000|2025-01-13 15:28:30|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|14
1736782120000|2025-01-13 15:28:40|1036.5|1036|1036.4|1035.9|1036.5|1036|1036.4|1035.9|10
1736782130000|2025-01-13 15:28:50|||||||||4
1736782140000|2025-01-13 15:29:00|1036.3|1035.8|1036.2|1035.7|1036.3|1035.8|1036.2|1035.7|11
1736782150000|2025-01-13 15:29:10|1036.4|1035.9|1036.3|1035.8|1036.4|1035.9|1036.3|1035.8|16
1736782160000|2025-01-13 15:29:20|1036.4|1035.9|1036.2|1035.7|1036.4|1035.9|1036.2|1035.7|9
1736782170000|2025-01-13 15:29:30|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|4
1736782180000|2025-01-13 15:29:40|1036.2|1035.7|1036.3|1035.8|1036.3|1035.8|1036.2|1035.7|27
1736782190000|2025-01-13 15:29:50|1036.2|1035.7|1036.1|1035.6|1036.2|1035.7|1036.1|1035.6|15
1736782200000|2025-01-13 15:30:00|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|5
1736782210000|2025-01-13 15:30:10|1036.4|1035.9|1036.4|1035.9|1036.6|1036.1|1036.3|1035.8|46
1736782230000|2025-01-13 15:30:30|1036.5|1036|1036.6|1036.1|1036.7|1036.2|1036.5|1036|55
1736782240000|2025-01-13 15:30:40|1036.7|1036.2|1037|1036.5|1037|1036.5|1036.6|1036.1|34
1736782250000|2025-01-13 15:30:50|1036.9|1036.4|1037|1036.5|1037.1|1036.6|1036.9|1036.4|35
1736782260000|2025-01-13 15:31:00|1037.1|1036.6|1037.5|1037|1037.6|1037.1|1037.1|1036.6|48
1736782270000|2025-01-13 15:31:10|1037.4|1036.9|1037.5|1037|1037.5|1037|1037.4|1036.9|8
1736782280000|2025-01-13 15:31:20|1037.6|1037.1|1037.5|1037|1037.6|1037.1|1037.4|1036.9|28
1736782290000|2025-01-13 15:31:30|1037.4|1036.9|1037.6|1037.1|1037.6|1037.1|1037.4|1036.9|14
1736782300000|2025-01-13 15:31:40|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|3
1736782310000|2025-01-13 15:31:50|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|13
1736782320000|2025-01-13 15:32:00|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|4
1736782330000|2025-01-13 15:32:10|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|19
1736782340000|2025-01-13 15:32:20|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1036.8|1036.3|32
1736782350000|2025-01-13 15:32:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|7
1736782360000|2025-01-13 15:32:40|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|6
1736782370000|2025-01-13 15:32:50|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|5
1736782380000|2025-01-13 15:33:00|||||||||4
1736782390000|2025-01-13 15:33:10|1037.1|1036.6|1037.4|1036.9|1037.4|1036.9|1037|1036.5|42
1736782400000|2025-01-13 15:33:20|||||||||23
1736782410000|2025-01-13 15:33:30|||||||||11
1736782420000|2025-01-13 15:33:40|||||||||6
1736782430000|2025-01-13 15:33:50|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|5
1736782440000|2025-01-13 15:34:00|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|3
1736782450000|2025-01-13 15:34:10|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|9
1736782460000|2025-01-13 15:34:20|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|11
1736782470000|2025-01-13 15:34:30|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|3
1736782490000|2025-01-13 15:34:50|1037|1036.5|1036.9|1036.4|1037|1036.5|1036.8|1036.3|39
1736782500000|2025-01-13 15:35:00|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|22
1736782510000|2025-01-13 15:35:10|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|17
1736782520000|2025-01-13 15:35:20|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|6
1736782530000|2025-01-13 15:35:30|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|7
1736782550000|2025-01-13 15:35:50|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|12
1736782560000|2025-01-13 15:36:00|1037.4|1036.9|1037.4|1036.9|1037.5|1037|1037.4|1036.9|17
1736782570000|2025-01-13 15:36:10|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|11
1736782580000|2025-01-13 15:36:20|1037.6|1037.1|1037.7|1037.2|1037.7|1037.2|1037.6|1037.1|12
1736782590000|2025-01-13 15:36:30|1037.8|1037.3|1037.9|1037.4|1037.9|1037.4|1037.8|1037.3|11
1736782600000|2025-01-13 15:36:40|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|8
1736782610000|2025-01-13 15:36:50|||||||||3
1736782620000|2025-01-13 15:37:00|1037.9|1037.4|1038|1037.5|1038|1037.5|1037.9|1037.4|35
1736782630000|2025-01-13 15:37:10|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|10
1736782640000|2025-01-13 15:37:20|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|14
1736782650000|2025-01-13 15:37:30|1037.9|1037.4|1038|1037.5|1038|1037.5|1037.9|1037.4|13
1736782660000|2025-01-13 15:37:40|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|10
1736782670000|2025-01-13 15:37:50|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|12
1736782680000|2025-01-13 15:38:00|1037.9|1037.4|1038|1037.5|1038|1037.5|1037.9|1037.4|15
1736782690000|2025-01-13 15:38:10|1038.1|1037.6|1038.2|1037.7|1038.2|1037.7|1038|1037.5|23
1736782700000|2025-01-13 15:38:20|1038.1|1037.6|1038.2|1037.7|1038.2|1037.7|1038|1037.5|8
1736782710000|2025-01-13 15:38:30|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|16
1736782720000|2025-01-13 15:38:40|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|12
1736782730000|2025-01-13 15:38:50|1038.1|1037.6|1038.2|1037.7|1038.2|1037.7|1038.1|1037.6|13
1736782740000|2025-01-13 15:39:00|1038.3|1037.8|1038.5|1038|1038.5|1038|1038.3|1037.8|26
1736782750000|2025-01-13 15:39:10|||||||||4
1736782760000|2025-01-13 15:39:20|1038.4|1037.9|1038.5|1038|1038.5|1038|1038.4|1037.9|8
1736782770000|2025-01-13 15:39:30|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|12
1736782780000|2025-01-13 15:39:40|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|9
1736782790000|2025-01-13 15:39:50|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|13
1736782800000|2025-01-13 15:40:00|1038.7|1038.2|1038.9|1038.4|1038.9|1038.4|1038.7|1038.2|21
1736782810000|2025-01-13 15:40:10|1038.8|1038.3|1038.6|1038.1|1038.8|1038.3|1038.6|1038.1|9
1736782820000|2025-01-13 15:40:20|1038.5|1038|1038.4|1037.9|1038.5|1038|1038.4|1037.9|18
1736782830000|2025-01-13 15:40:30|||||||||21
1736782840000|2025-01-13 15:40:40|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|5
1736782850000|2025-01-13 15:40:50|1038.4|1037.9|1038.3|1037.8|1038.4|1037.9|1038.3|1037.8|14
1736782860000|2025-01-13 15:41:00|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|10
1736782870000|2025-01-13 15:41:10|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|19
1736782880000|2025-01-13 15:41:20|||||||||2
1736782890000|2025-01-13 15:41:30|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|27
1736782900000|2025-01-13 15:41:40|||||||||26
1736782910000|2025-01-13 15:41:50|1038.2|1037.7|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|50
1736782920000|2025-01-13 15:42:00|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|27
1736782930000|2025-01-13 15:42:10|1038.4|1037.9|1038.5|1038|1038.7|1038.2|1038.4|1037.9|58
1736782940000|2025-01-13 15:42:20|1038.6|1038.1|1038.5|1038|1038.6|1038.1|1038.5|1038|6
1736782950000|2025-01-13 15:42:30|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|15
1736782960000|2025-01-13 15:42:40|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|5
1736782970000|2025-01-13 15:42:50|1038.6|1038.1|1038.8|1038.3|1038.8|1038.3|1038.6|1038.1|7
1736782980000|2025-01-13 15:43:00|1038.7|1038.2|1038.6|1038.1|1038.7|1038.2|1038.6|1038.1|14
1736782990000|2025-01-13 15:43:10|1038.7|1038.2|1038.8|1038.3|1038.8|1038.3|1038.7|1038.2|19
1736783000000|2025-01-13 15:43:20|||||||||16
1736783010000|2025-01-13 15:43:30|||||||||2
1736783020000|2025-01-13 15:43:40|1038.9|1038.4|1038.8|1038.3|1038.9|1038.4|1038.8|1038.3|24
1736783030000|2025-01-13 15:43:50|||||||||1
1736783040000|2025-01-13 15:44:00|1038.9|1038.4|1039.1|1038.6|1039.1|1038.6|1038.9|1038.4|22
1736783050000|2025-01-13 15:44:10|||||||||43
1736783060000|2025-01-13 15:44:20|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.1|1038.6|13
1736783070000|2025-01-13 15:44:30|1039.3|1038.8|1039.3|1038.8|1039.4|1038.9|1039.3|1038.8|24
1736783080000|2025-01-13 15:44:40|1039.2|1038.7|1039.3|1038.8|1039.3|1038.8|1039.2|1038.7|20
1736783090000|2025-01-13 15:44:50|1039.2|1038.7|1039.1|1038.6|1039.2|1038.7|1039.1|1038.6|10
1736783100000|2025-01-13 15:45:00|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039|1038.5|63
1736783110000|2025-01-13 15:45:10|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|16
1736783120000|2025-01-13 15:45:20|1039.2|1038.7|1039.4|1038.9|1039.4|1038.9|1039.2|1038.7|14
1736783130000|2025-01-13 15:45:30|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|8
1736783140000|2025-01-13 15:45:40|1039.2|1038.7|1038.9|1038.4|1039.3|1038.8|1038.9|1038.4|37
1736783150000|2025-01-13 15:45:50|1039|1038.5|1039|1038.5|1039.1|1038.6|1039|1038.5|26
1736783160000|2025-01-13 15:46:00|||||||||11
1736783170000|2025-01-13 15:46:10|1038.9|1038.4|1039.1|1038.6|1039.1|1038.6|1038.9|1038.4|30
1736783180000|2025-01-13 15:46:20|1039|1038.5|1039.1|1038.6|1039.2|1038.7|1039|1038.5|44
1736783190000|2025-01-13 15:46:30|1039.2|1038.7|1039.1|1038.6|1039.2|1038.7|1039.1|1038.6|4
1736783200000|2025-01-13 15:46:40|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|10
1736783210000|2025-01-13 15:46:50|||||||||3
1736783220000|2025-01-13 15:47:00|1039.3|1038.8|1039.1|1038.6|1039.3|1038.8|1039.1|1038.6|29
1736783230000|2025-01-13 15:47:10|1039.2|1038.7|1039|1038.5|1039.2|1038.7|1039|1038.5|9
1736783240000|2025-01-13 15:47:20|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|6
1736783250000|2025-01-13 15:47:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|7
1736783260000|2025-01-13 15:47:40|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|5
1736783270000|2025-01-13 15:47:50|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|29
1736783280000|2025-01-13 15:48:00|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|23
1736783290000|2025-01-13 15:48:10|||||||||11
1736783300000|2025-01-13 15:48:20|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|21
1736783310000|2025-01-13 15:48:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|57
1736783320000|2025-01-13 15:48:40|1039.1|1038.6|1039.3|1038.8|1039.3|1038.8|1039.1|1038.6|36
1736783330000|2025-01-13 15:48:50|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|19
1736783340000|2025-01-13 15:49:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|10
1736783350000|2025-01-13 15:49:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|8
1736783360000|2025-01-13 15:49:20|1038.9|1038.4|1038.9|1038.4|1039|1038.5|1038.9|1038.4|13
1736783370000|2025-01-13 15:49:30|||||||||7
1736783380000|2025-01-13 15:49:40|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|5
1736783390000|2025-01-13 15:49:50|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|27
1736783400000|2025-01-13 15:50:00|1039.2|1038.7|1039.1|1038.6|1039.2|1038.7|1039.1|1038.6|25
1736783410000|2025-01-13 15:50:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|3
1736783420000|2025-01-13 15:50:20|||||||||4
1736726600000|2025-01-13 00:03:20|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|4
1736783430000|2025-01-13 15:50:30|1038.9|1038.4|1038.7|1038.2|1038.9|1038.4|1038.7|1038.2|13
1736783440000|2025-01-13 15:50:40|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|25
1736783450000|2025-01-13 15:50:50|||||||||17
1736726710000|2025-01-13 00:05:10|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1736783460000|2025-01-13 15:51:00|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|17
1736726760000|2025-01-13 00:06:00|1046.1|1044.1|1046.2|1044.2|1046.2|1044.2|1046.1|1044.1|3
1736783470000|2025-01-13 15:51:10|||||||||3
1736783480000|2025-01-13 15:51:20|1038.9|1038.4|1038.8|1038.3|1038.9|1038.4|1038.6|1038.1|21
1736726770000|2025-01-13 00:06:10|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|3
1736783490000|2025-01-13 15:51:30|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|34
1736726780000|2025-01-13 00:06:20|||||||||1
1736783500000|2025-01-13 15:51:40|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|11
1736726800000|2025-01-13 00:06:40|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|2
1736783510000|2025-01-13 15:51:50|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|17
1736783520000|2025-01-13 15:52:00|1038.6|1038.1|1038.4|1037.9|1038.6|1038.1|1038.4|1037.9|14
1736726840000|2025-01-13 00:07:20|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|4
1736783530000|2025-01-13 15:52:10|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|10
1736726870000|2025-01-13 00:07:50|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|4
1736783540000|2025-01-13 15:52:20|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038|1037.5|27
1736726880000|2025-01-13 00:08:00|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|0
1736783550000|2025-01-13 15:52:30|1038.2|1037.7|1038.1|1037.6|1038.2|1037.7|1038.1|1037.6|31
1736726890000|2025-01-13 00:08:10|||||||||6
1736783560000|2025-01-13 15:52:40|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|10
1736726900000|2025-01-13 00:08:20|||||||||1
1736783570000|2025-01-13 15:52:50|1038.3|1037.8|1038.1|1037.6|1038.4|1037.9|1038.1|1037.6|20
1736726940000|2025-01-13 00:09:00|||||||||1
1736783580000|2025-01-13 15:53:00|1038|1037.5|1038.2|1037.7|1038.2|1037.7|1038|1037.5|11
1736783590000|2025-01-13 15:53:10|1038|1037.5|1038.2|1037.7|1038.2|1037.7|1038|1037.5|6
1736727070000|2025-01-13 00:11:10|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|2
1736783600000|2025-01-13 15:53:20|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|2
1736727130000|2025-01-13 00:12:10|1046.8|1044.8|1046.9|1044.9|1046.9|1044.9|1046.8|1044.8|7
1736783610000|2025-01-13 15:53:30|1038.2|1037.7|1038.1|1037.6|1038.2|1037.7|1038.1|1037.6|29
1736727170000|2025-01-13 00:12:50|1047|1045|1046.9|1044.9|1047|1045|1046.9|1044.9|4
1736783620000|2025-01-13 15:53:40|1038.2|1037.7|1038|1037.5|1038.2|1037.7|1038|1037.5|10
1736783630000|2025-01-13 15:53:50|1038.1|1037.6|1038|1037.5|1038.1|1037.6|1038|1037.5|6
1736727180000|2025-01-13 00:13:00|1047|1045|1047|1045|1047|1045|1047|1045|3
1736783640000|2025-01-13 15:54:00|1037.9|1037.4|1038|1037.5|1038|1037.5|1037.9|1037.4|12
1736727370000|2025-01-13 00:16:10|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|13
1736783650000|2025-01-13 15:54:10|1038.1|1037.6|1038|1037.5|1038.1|1037.6|1038|1037.5|23
1736727420000|2025-01-13 00:17:00|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1
1736783660000|2025-01-13 15:54:20|||||||||6
1736727430000|2025-01-13 00:17:10|||||||||1
1736783670000|2025-01-13 15:54:30|||||||||7
1736783680000|2025-01-13 15:54:40|1038.1|1037.6|1038.2|1037.7|1038.2|1037.7|1038.1|1037.6|21
1736727480000|2025-01-13 00:18:00|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|2
1736783690000|2025-01-13 15:54:50|1038.1|1037.6|1038|1037.5|1038.1|1037.6|1038|1037.5|5
1736727490000|2025-01-13 00:18:10|||||||||1
1736727510000|2025-01-13 00:18:30|||||||||1
1736783700000|2025-01-13 15:55:00|||||||||19
1736727540000|2025-01-13 00:19:00|1046.9|1044.9|1046.7|1044.7|1046.9|1044.9|1046.7|1044.7|22
1736783710000|2025-01-13 15:55:10|1037.9|1037.4|1038|1037.5|1038|1037.5|1037.9|1037.4|14
1736727580000|2025-01-13 00:19:40|||||||||2
1736783720000|2025-01-13 15:55:20|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|8
1736783730000|2025-01-13 15:55:30|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|24
1736727590000|2025-01-13 00:19:50|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|2
1736783740000|2025-01-13 15:55:40|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|13
1736727600000|2025-01-13 00:20:00|||||||||3
1736783750000|2025-01-13 15:55:50|1037.8|1037.3|1037.9|1037.4|1037.9|1037.4|1037.8|1037.3|8
1736727620000|2025-01-13 00:20:20|||||||||1
1736783760000|2025-01-13 15:56:00|1037.8|1037.3|1037.7|1037.2|1037.8|1037.3|1037.6|1037.1|27
1736727650000|2025-01-13 00:20:50|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|5
1736783770000|2025-01-13 15:56:10|||||||||8
1736727670000|2025-01-13 00:21:10|||||||||1
1736783780000|2025-01-13 15:56:20|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|21
1736727770000|2025-01-13 00:22:50|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1
1736783790000|2025-01-13 15:56:30|||||||||7
1736727840000|2025-01-13 00:24:00|||||||||5
1736783800000|2025-01-13 15:56:40|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|10
1736727860000|2025-01-13 00:24:20|||||||||1
1736783810000|2025-01-13 15:56:50|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|12
1736727880000|2025-01-13 00:24:40|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|8
1736783820000|2025-01-13 15:57:00|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|7
1736727890000|2025-01-13 00:24:50|||||||||2
1736783850000|2025-01-13 15:57:30|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|10
1736727900000|2025-01-13 00:25:00|||||||||5
1736783860000|2025-01-13 15:57:40|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|0
1736727930000|2025-01-13 00:25:30|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1
1736783870000|2025-01-13 15:57:50|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|31
1736727950000|2025-01-13 00:25:50|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1
1736783880000|2025-01-13 15:58:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|4
1736728030000|2025-01-13 00:27:10|||||||||2
1736783890000|2025-01-13 15:58:10|||||||||11
1736728040000|2025-01-13 00:27:20|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|15
1736783900000|2025-01-13 15:58:20|1037.4|1036.9|1037.3|1036.8|1037.4|1036.9|1037.3|1036.8|2
1736728050000|2025-01-13 00:27:30|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|5
1736783910000|2025-01-13 15:58:30|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|51
1736728060000|2025-01-13 00:27:40|1046.8|1044.8|1046.7|1044.7|1046.8|1044.8|1046.7|1044.7|35
1736783920000|2025-01-13 15:58:40|1037.5|1037|1037.4|1036.9|1037.5|1037|1037.4|1036.9|6
1736728110000|2025-01-13 00:28:30|||||||||1
1736783930000|2025-01-13 15:58:50|||||||||4
1736783940000|2025-01-13 15:59:00|||||||||7
1736728180000|2025-01-13 00:29:40|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|6
1736783950000|2025-01-13 15:59:10|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|17
1736728190000|2025-01-13 00:29:50|||||||||5
1736783960000|2025-01-13 15:59:20|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|14
1736728200000|2025-01-13 00:30:00|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1736783970000|2025-01-13 15:59:30|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|47
1736728250000|2025-01-13 00:30:50|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1
1736783980000|2025-01-13 15:59:40|1037.3|1036.8|1037.3|1036.8|1037.4|1036.9|1037.3|1036.8|100
1736728280000|2025-01-13 00:31:20|1046.3|1044.3|1046.4|1044.4|1046.4|1044.4|1046.3|1044.3|4
1736783990000|2025-01-13 15:59:50|1037.2|1036.7|1037.1|1036.6|1037.2|1036.7|1037.1|1036.6|27
1736728320000|2025-01-13 00:32:00|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1
1736784000000|2025-01-13 16:00:00|1037.3|1036.8|1037.3|1036.8|1037.5|1037|1037.2|1036.7|171
1736728330000|2025-01-13 00:32:10|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1
1736784010000|2025-01-13 16:00:10|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|28
1736728340000|2025-01-13 00:32:20|1046.3|1044.3|1046.1|1044.1|1046.3|1044.3|1046.1|1044.1|3
1736784020000|2025-01-13 16:00:20|1037.5|1037|1037.5|1037|1037.6|1037.1|1037.5|1037|30
1736728370000|2025-01-13 00:32:50|1046|1044|1046|1044|1046|1044|1046|1044|1
1736784030000|2025-01-13 16:00:30|1037.6|1037.1|1037.4|1036.9|1037.6|1037.1|1037.4|1036.9|67
1736728380000|2025-01-13 00:33:00|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|2
1736784040000|2025-01-13 16:00:40|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|125
1736728390000|2025-01-13 00:33:10|||||||||1
1736784050000|2025-01-13 16:00:50|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|56
1736728400000|2025-01-13 00:33:20|||||||||1
1736784060000|2025-01-13 16:01:00|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|23
1736728430000|2025-01-13 00:33:50|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1736784070000|2025-01-13 16:01:10|1037.3|1036.8|1037.5|1037|1037.5|1037|1037.3|1036.8|15
1736728590000|2025-01-13 00:36:30|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1
1736784080000|2025-01-13 16:01:20|1037.4|1036.9|1037.4|1036.9|1037.5|1037|1037.4|1036.9|9
1736728770000|2025-01-13 00:39:30|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|9
1736784090000|2025-01-13 16:01:30|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|7
1736729100000|2025-01-13 00:45:00|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|3
1736784100000|2025-01-13 16:01:40|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|4
1736729140000|2025-01-13 00:45:40|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1736784110000|2025-01-13 16:01:50|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|3
1736784120000|2025-01-13 16:02:00|||||||||6
1736729170000|2025-01-13 00:46:10|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|2
1736784130000|2025-01-13 16:02:10|1037.4|1036.9|1037.1|1036.6|1037.4|1036.9|1037.1|1036.6|64
1736729180000|2025-01-13 00:46:20|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|3
1736784140000|2025-01-13 16:02:20|||||||||16
1736729200000|2025-01-13 00:46:40|1045.1|1043.1|1045|1043|1045.1|1043.1|1045|1043|2
1736784150000|2025-01-13 16:02:30|||||||||8
1736729210000|2025-01-13 00:46:50|||||||||1
1736784160000|2025-01-13 16:02:40|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|19
1736729220000|2025-01-13 00:47:00|||||||||2
1736784170000|2025-01-13 16:02:50|||||||||3
1736729230000|2025-01-13 00:47:10|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1
1736784180000|2025-01-13 16:03:00|1037.3|1036.8|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|34
1736729250000|2025-01-13 00:47:30|||||||||4
1736784190000|2025-01-13 16:03:10|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|4
1736729290000|2025-01-13 00:48:10|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1
1736784200000|2025-01-13 16:03:20|1037.4|1036.9|1037.5|1037|1037.5|1037|1037.4|1036.9|21
1736729330000|2025-01-13 00:48:50|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1736784210000|2025-01-13 16:03:30|1037.4|1036.9|1037.1|1036.6|1037.4|1036.9|1037.1|1036.6|46
1736729350000|2025-01-13 00:49:10|||||||||1
1736784220000|2025-01-13 16:03:40|1037.2|1036.7|1037.1|1036.6|1037.2|1036.7|1037.1|1036.6|30
1736729360000|2025-01-13 00:49:20|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|5
1736784230000|2025-01-13 16:03:50|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|16
1736784240000|2025-01-13 16:04:00|||||||||14
1736729380000|2025-01-13 00:49:40|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|11
1736784250000|2025-01-13 16:04:10|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|18
1736729390000|2025-01-13 00:49:50|||||||||1
1736784260000|2025-01-13 16:04:20|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|8
1736729400000|2025-01-13 00:50:00|1044.7|1042.7|1044.8|1042.8|1044.8|1042.8|1044.7|1042.7|5
1736784270000|2025-01-13 16:04:30|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|70
1736729410000|2025-01-13 00:50:10|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1
1736784280000|2025-01-13 16:04:40|||||||||2
1736729420000|2025-01-13 00:50:20|1045|1043|1045|1043|1045|1043|1045|1043|3
1736784290000|2025-01-13 16:04:50|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|38
1736729430000|2025-01-13 00:50:30|||||||||1
1736784300000|2025-01-13 16:05:00|1037|1036.5|1036.9|1036.4|1037|1036.5|1036.9|1036.4|9
1736729450000|2025-01-13 00:50:50|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|3
1736784310000|2025-01-13 16:05:10|1037|1036.5|1037|1036.5|1037.1|1036.6|1037|1036.5|20
1736729460000|2025-01-13 00:51:00|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|2
1736784320000|2025-01-13 16:05:20|||||||||13
1736729470000|2025-01-13 00:51:10|1045.3|1043.3|1045.4|1043.4|1045.4|1043.4|1045.3|1043.3|3
1736784330000|2025-01-13 16:05:30|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|2
1736729530000|2025-01-13 00:52:10|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|3
1736784340000|2025-01-13 16:05:40|1037|1036.5|1036.9|1036.4|1037|1036.5|1036.9|1036.4|9
1736729540000|2025-01-13 00:52:20|1045|1043|1045|1043|1045|1043|1045|1043|1
1736784350000|2025-01-13 16:05:50|||||||||4
1736729560000|2025-01-13 00:52:40|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1
1736784360000|2025-01-13 16:06:00|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.7|1036.2|45
1736729600000|2025-01-13 00:53:20|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|5
1736784380000|2025-01-13 16:06:20|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|43
1736729620000|2025-01-13 00:53:40|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1736784390000|2025-01-13 16:06:30|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|18
1736729640000|2025-01-13 00:54:00|1045.6|1043.6|1045.8|1043.8|1045.8|1043.8|1045.6|1043.6|4
1736784410000|2025-01-13 16:06:50|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|25
1736729650000|2025-01-13 00:54:10|||||||||1
1736784420000|2025-01-13 16:07:00|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|8
1736729670000|2025-01-13 00:54:30|||||||||4
1736784430000|2025-01-13 16:07:10|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|10
1736729700000|2025-01-13 00:55:00|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|2
1736784450000|2025-01-13 16:07:30|1037|1036.5|1036.9|1036.4|1037|1036.5|1036.9|1036.4|37
1736729760000|2025-01-13 00:56:00|1046|1044|1046.1|1044.1|1046.1|1044.1|1046|1044|2
1736784460000|2025-01-13 16:07:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|26
1736729800000|2025-01-13 00:56:40|||||||||5
1736784470000|2025-01-13 16:07:50|1036.9|1036.4|1037.1|1036.6|1037.1|1036.6|1036.9|1036.4|30
1736729820000|2025-01-13 00:57:00|||||||||1
1736784480000|2025-01-13 16:08:00|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|19
1736729830000|2025-01-13 00:57:10|1046|1044|1046|1044|1046|1044|1045.9|1043.9|18
1736784490000|2025-01-13 16:08:10|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|11
1736729840000|2025-01-13 00:57:20|||||||||1
1736784500000|2025-01-13 16:08:20|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|26
1736729860000|2025-01-13 00:57:40|1046.1|1044.1|1046|1044|1046.1|1044.1|1046|1044|11
1736784510000|2025-01-13 16:08:30|1037.2|1036.7|1037|1036.5|1037.2|1036.7|1037|1036.5|18
1736729880000|2025-01-13 00:58:00|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|6
1736784520000|2025-01-13 16:08:40|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|14
1736729920000|2025-01-13 00:58:40|||||||||3
1736784530000|2025-01-13 16:08:50|||||||||1
1736729940000|2025-01-13 00:59:00|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|3
1736784540000|2025-01-13 16:09:00|1037|1036.5|1036.9|1036.4|1037|1036.5|1036.8|1036.3|61
1736729950000|2025-01-13 00:59:10|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|2
1736784550000|2025-01-13 16:09:10|1037|1036.5|1037.1|1036.6|1037.1|1036.6|1037|1036.5|38
1736729960000|2025-01-13 00:59:20|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|8
1736784570000|2025-01-13 16:09:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|2
1736729970000|2025-01-13 00:59:30|1046.5|1044.5|1046.3|1044.3|1046.5|1044.5|1046.3|1044.3|10
1736784580000|2025-01-13 16:09:40|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|4
1736730010000|2025-01-13 01:00:10|1046.6|1044.6|1046.8|1044.8|1046.8|1044.8|1046.6|1044.6|4
1736784590000|2025-01-13 16:09:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|3
1736730020000|2025-01-13 01:00:20|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|7
1736784600000|2025-01-13 16:10:00|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|3
1736730030000|2025-01-13 01:00:30|1047|1045|1047.2|1045.2|1047.2|1045.2|1047|1045|10
1736784610000|2025-01-13 16:10:10|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|30
1736730040000|2025-01-13 01:00:40|||||||||2
1736784620000|2025-01-13 16:10:20|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|2
1736730050000|2025-01-13 01:00:50|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|10
1736784630000|2025-01-13 16:10:30|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|23
1736730060000|2025-01-13 01:01:00|1047.2|1045.2|1047.6|1045.6|1047.6|1045.6|1047.2|1045.2|12
1736784650000|2025-01-13 16:10:50|||||||||4
1736730070000|2025-01-13 01:01:10|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|2
1736784660000|2025-01-13 16:11:00|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|6
1736730080000|2025-01-13 01:01:20|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|4
1736784670000|2025-01-13 16:11:10|||||||||1
1736730090000|2025-01-13 01:01:30|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1
1736784690000|2025-01-13 16:11:30|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|34
1736730110000|2025-01-13 01:01:50|||||||||1
1736784700000|2025-01-13 16:11:40|||||||||36
1736730120000|2025-01-13 01:02:00|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1
1736784710000|2025-01-13 16:11:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|12
1736730130000|2025-01-13 01:02:10|||||||||1
1736784720000|2025-01-13 16:12:00|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|17
1736730150000|2025-01-13 01:02:30|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1736784730000|2025-01-13 16:12:10|||||||||3
1736730160000|2025-01-13 01:02:40|||||||||1
1736784740000|2025-01-13 16:12:20|||||||||9
1736730170000|2025-01-13 01:02:50|1047|1045|1047|1045|1047|1045|1047|1045|2
1736784750000|2025-01-13 16:12:30|||||||||11
1736730180000|2025-01-13 01:03:00|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|2
1736784760000|2025-01-13 16:12:40|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|41
1736730190000|2025-01-13 01:03:10|1046.7|1044.7|1046.3|1044.3|1046.7|1044.7|1046.3|1044.3|3
1736784770000|2025-01-13 16:12:50|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|2
1736730200000|2025-01-13 01:03:20|1046.4|1044.4|1046.4|1044.4|1046.5|1044.5|1046.4|1044.4|3
1736784780000|2025-01-13 16:13:00|1037.2|1036.7|1036.9|1036.4|1037.2|1036.7|1036.9|1036.4|47
1736730220000|2025-01-13 01:03:40|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1
1736784790000|2025-01-13 16:13:10|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.7|1036.2|7
1736730230000|2025-01-13 01:03:50|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1
1736784800000|2025-01-13 16:13:20|||||||||2
1736784810000|2025-01-13 16:13:30|||||||||6
1736730240000|2025-01-13 01:04:00|1046|1044|1046|1044|1046|1044|1046|1044|1
1736784820000|2025-01-13 16:13:40|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|15
1736730260000|2025-01-13 01:04:20|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1736784830000|2025-01-13 16:13:50|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|13
1736730270000|2025-01-13 01:04:30|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1
1736784840000|2025-01-13 16:14:00|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|3
1736730300000|2025-01-13 01:05:00|1046.4|1044.4|1046.3|1044.3|1046.4|1044.4|1046.3|1044.3|2
1736784850000|2025-01-13 16:14:10|1037|1036.5|1037.1|1036.6|1037.1|1036.6|1037|1036.5|27
1736730310000|2025-01-13 01:05:10|1046.2|1044.2|1046|1044|1046.3|1044.3|1046|1044|12
1736784860000|2025-01-13 16:14:20|||||||||4
1736730320000|2025-01-13 01:05:20|1046.2|1044.2|1046|1044|1046.2|1044.2|1045.9|1043.9|10
1736784870000|2025-01-13 16:14:30|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|4
1736730330000|2025-01-13 01:05:30|1045.9|1043.9|1045.8|1043.8|1045.9|1043.9|1045.8|1043.8|9
1736784880000|2025-01-13 16:14:40|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|9
1736730340000|2025-01-13 01:05:40|1045.6|1043.6|1045.7|1043.7|1045.7|1043.7|1045.6|1043.6|7
1736784890000|2025-01-13 16:14:50|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|6
1736730350000|2025-01-13 01:05:50|1045.5|1043.5|1045.8|1043.8|1045.8|1043.8|1045.5|1043.5|12
1736784900000|2025-01-13 16:15:00|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|5
1736730360000|2025-01-13 01:06:00|1045.6|1043.6|1045.7|1043.7|1045.7|1043.7|1045.6|1043.6|5
1736784910000|2025-01-13 16:15:10|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|10
1736730390000|2025-01-13 01:06:30|||||||||1
1736784920000|2025-01-13 16:15:20|||||||||5
1736730400000|2025-01-13 01:06:40|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|3
1736784940000|2025-01-13 16:15:40|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|40
1736730420000|2025-01-13 01:07:00|1045.3|1043.3|1045.5|1043.5|1045.5|1043.5|1045.2|1043.2|10
1736784950000|2025-01-13 16:15:50|||||||||15
1736730430000|2025-01-13 01:07:10|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|2
1736784960000|2025-01-13 16:16:00|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|28
1736730440000|2025-01-13 01:07:20|1045.6|1043.6|1045.7|1043.7|1045.7|1043.7|1045.6|1043.6|8
1736784970000|2025-01-13 16:16:10|||||||||9
1736730450000|2025-01-13 01:07:30|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|5
1736784980000|2025-01-13 16:16:20|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|24
1736730460000|2025-01-13 01:07:40|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|5
1736784990000|2025-01-13 16:16:30|||||||||5
1736730480000|2025-01-13 01:08:00|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.4|1043.4|5
1736785000000|2025-01-13 16:16:40|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|14
1736730500000|2025-01-13 01:08:20|||||||||2
1736785010000|2025-01-13 16:16:50|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|17
1736730510000|2025-01-13 01:08:30|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|4
1736785020000|2025-01-13 16:17:00|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|7
1736730520000|2025-01-13 01:08:40|||||||||1
1736785030000|2025-01-13 16:17:10|1037.4|1036.9|1037.2|1036.7|1037.4|1036.9|1037.2|1036.7|7
1736730530000|2025-01-13 01:08:50|||||||||5
1736785040000|2025-01-13 16:17:20|||||||||5
1736730540000|2025-01-13 01:09:00|1045.3|1043.3|1045.1|1043.1|1045.3|1043.3|1045.1|1043.1|9
1736785050000|2025-01-13 16:17:30|1037.1|1036.6|1036.9|1036.4|1037.1|1036.6|1036.9|1036.4|20
1736730550000|2025-01-13 01:09:10|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|5
1736785060000|2025-01-13 16:17:40|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1
1736730560000|2025-01-13 01:09:20|1045.1|1043.1|1045|1043|1045.1|1043.1|1045|1043|5
1736785070000|2025-01-13 16:17:50|1036.7|1036.2|1036.6|1036.1|1036.7|1036.2|1036.6|1036.1|26
1736730570000|2025-01-13 01:09:30|1044.9|1042.9|1044.8|1042.8|1044.9|1042.9|1044.8|1042.8|4
1736785080000|2025-01-13 16:18:00|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|7
1736730590000|2025-01-13 01:09:50|1045.2|1043.2|1045.1|1043.1|1045.2|1043.2|1045.1|1043.1|5
1736785090000|2025-01-13 16:18:10|1036.8|1036.3|1036.7|1036.2|1036.8|1036.3|1036.7|1036.2|12
1736730600000|2025-01-13 01:10:00|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|3
1736785100000|2025-01-13 16:18:20|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|17
1736730610000|2025-01-13 01:10:10|1045.4|1043.4|1045.5|1043.5|1045.5|1043.5|1045.4|1043.4|19
1736785110000|2025-01-13 16:18:30|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|5
1736730620000|2025-01-13 01:10:20|1045.6|1043.6|1045.7|1043.7|1045.7|1043.7|1045.5|1043.5|11
1736785120000|2025-01-13 16:18:40|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|110
1736730630000|2025-01-13 01:10:30|||||||||3
1736785130000|2025-01-13 16:18:50|||||||||7
1736730640000|2025-01-13 01:10:40|1045.5|1043.5|1045.4|1043.4|1045.5|1043.5|1045.4|1043.4|7
1736785140000|2025-01-13 16:19:00|||||||||8
1736730650000|2025-01-13 01:10:50|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1736785150000|2025-01-13 16:19:10|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|10
1736730660000|2025-01-13 01:11:00|1045.7|1043.7|1045.8|1043.8|1045.8|1043.8|1045.7|1043.7|2
1736785160000|2025-01-13 16:19:20|||||||||2
1736730670000|2025-01-13 01:11:10|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|7
1736785170000|2025-01-13 16:19:30|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|39
1736730690000|2025-01-13 01:11:30|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|2
1736785180000|2025-01-13 16:19:40|1036.8|1036.3|1036.7|1036.2|1036.8|1036.3|1036.7|1036.2|9
1736730710000|2025-01-13 01:11:50|||||||||1
1736785200000|2025-01-13 16:20:00|1036.8|1036.3|1036.6|1036.1|1036.8|1036.3|1036.6|1036.1|78
1736730720000|2025-01-13 01:12:00|1045.6|1043.6|1045.7|1043.7|1045.7|1043.7|1045.6|1043.6|3
1736785210000|2025-01-13 16:20:10|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|37
1736730730000|2025-01-13 01:12:10|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|7
1736785220000|2025-01-13 16:20:20|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|14
1736730750000|2025-01-13 01:12:30|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1
1736785230000|2025-01-13 16:20:30|||||||||5
1736730780000|2025-01-13 01:13:00|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1
1736785240000|2025-01-13 16:20:40|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|50
1736730790000|2025-01-13 01:13:10|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|6
1736785250000|2025-01-13 16:20:50|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|13
1736730800000|2025-01-13 01:13:20|1045.6|1043.6|1045.5|1043.5|1045.6|1043.6|1045.5|1043.5|3
1736785260000|2025-01-13 16:21:00|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|11
1736730820000|2025-01-13 01:13:40|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|5
1736785270000|2025-01-13 16:21:10|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|15
1736730840000|2025-01-13 01:14:00|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|3
1736785280000|2025-01-13 16:21:20|1036.3|1035.8|1036.5|1036|1036.5|1036|1036.3|1035.8|47
1736730850000|2025-01-13 01:14:10|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|2
1736785290000|2025-01-13 16:21:30|||||||||8
1736730860000|2025-01-13 01:14:20|||||||||1
1736785300000|2025-01-13 16:21:40|||||||||8
1736730870000|2025-01-13 01:14:30|1045|1043|1045|1043|1045|1043|1045|1043|1
1736785310000|2025-01-13 16:21:50|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|24
1736730900000|2025-01-13 01:15:00|1045.1|1043.1|1045.8|1043.8|1045.8|1043.8|1045.1|1043.1|12
1736785320000|2025-01-13 16:22:00|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|8
1736730910000|2025-01-13 01:15:10|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|4
1736785330000|2025-01-13 16:22:10|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|7
1736730920000|2025-01-13 01:15:20|1046.2|1044.2|1046.5|1044.5|1046.5|1044.5|1046.2|1044.2|6
1736785340000|2025-01-13 16:22:20|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|6
1736730930000|2025-01-13 01:15:30|1046.3|1044.3|1046.6|1044.6|1046.6|1044.6|1046.3|1044.3|28
1736785350000|2025-01-13 16:22:30|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|6
1736730940000|2025-01-13 01:15:40|||||||||2
1736785360000|2025-01-13 16:22:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|8
1736730950000|2025-01-13 01:15:50|1046.9|1044.9|1046.8|1044.8|1046.9|1044.9|1046.8|1044.8|18
1736785370000|2025-01-13 16:22:50|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|18
1736730960000|2025-01-13 01:16:00|1046.7|1044.7|1046.5|1044.5|1046.7|1044.7|1046.5|1044.5|10
1736785380000|2025-01-13 16:23:00|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|2
1736730970000|2025-01-13 01:16:10|1046.6|1044.6|1046.7|1044.7|1046.7|1044.7|1046.6|1044.6|4
1736785390000|2025-01-13 16:23:10|||||||||1
1736730980000|2025-01-13 01:16:20|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|3
1736785400000|2025-01-13 16:23:20|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|8
1736730990000|2025-01-13 01:16:30|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1
1736785410000|2025-01-13 16:23:30|1037|1036.5|1037|1036.5|1037.1|1036.6|1037|1036.5|5
1736731020000|2025-01-13 01:17:00|1046.6|1044.6|1046.7|1044.7|1046.7|1044.7|1046.6|1044.6|7
1736785420000|2025-01-13 16:23:40|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|7
1736731030000|2025-01-13 01:17:10|1046.8|1044.8|1046.7|1044.7|1046.8|1044.8|1046.7|1044.7|3
1736785440000|2025-01-13 16:24:00|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|16
1736731040000|2025-01-13 01:17:20|1046.9|1044.9|1046.8|1044.8|1046.9|1044.9|1046.8|1044.8|3
1736785450000|2025-01-13 16:24:10|1037.3|1036.8|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|14
1736731050000|2025-01-13 01:17:30|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1
1736785460000|2025-01-13 16:24:20|1037.3|1036.8|1037|1036.5|1037.3|1036.8|1037|1036.5|81
1736731060000|2025-01-13 01:17:40|1046.8|1044.8|1046.7|1044.7|1046.8|1044.8|1046.7|1044.7|7
1736785470000|2025-01-13 16:24:30|||||||||5
1736731070000|2025-01-13 01:17:50|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1
1736785480000|2025-01-13 16:24:40|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|2
1736731080000|2025-01-13 01:18:00|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.6|1044.6|11
1736785490000|2025-01-13 16:24:50|1036.7|1036.2|1036.8|1036.3|1036.8|1036.3|1036.7|1036.2|48
1736731090000|2025-01-13 01:18:10|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|6
1736731100000|2025-01-13 01:18:20|1046.3|1044.3|1046.2|1044.2|1046.3|1044.3|1046.2|1044.2|15
1736785500000|2025-01-13 16:25:00|||||||||38
1736731110000|2025-01-13 01:18:30|1046|1044|1046.1|1044.1|1046.2|1044.2|1046|1044|11
1736785510000|2025-01-13 16:25:10|1036.9|1036.4|1036.9|1036.4|1037|1036.5|1036.9|1036.4|23
1736731120000|2025-01-13 01:18:40|1046.3|1044.3|1046.2|1044.2|1046.3|1044.3|1046.2|1044.2|5
1736785520000|2025-01-13 16:25:20|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|10
1736731130000|2025-01-13 01:18:50|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.2|1044.2|14
1736785530000|2025-01-13 16:25:30|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|6
1736731140000|2025-01-13 01:19:00|1046.4|1044.4|1046.2|1044.2|1046.4|1044.4|1046.2|1044.2|9
1736785540000|2025-01-13 16:25:40|1037|1036.5|1037.1|1036.6|1037.1|1036.6|1037|1036.5|19
1736731150000|2025-01-13 01:19:10|1046.3|1044.3|1046.1|1044.1|1046.3|1044.3|1046.1|1044.1|10
1736785560000|2025-01-13 16:26:00|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|6
1736731160000|2025-01-13 01:19:20|1046|1044|1046.1|1044.1|1046.1|1044.1|1046|1044|6
1736785570000|2025-01-13 16:26:10|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|71
1736731170000|2025-01-13 01:19:30|1046|1044|1046.1|1044.1|1046.1|1044.1|1046|1044|4
1736785580000|2025-01-13 16:26:20|||||||||2
1736731180000|2025-01-13 01:19:40|1046|1044|1046|1044|1046|1044|1046|1044|11
1736785590000|2025-01-13 16:26:30|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037|1036.5|27
1736731190000|2025-01-13 01:19:50|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|13
1736785600000|2025-01-13 16:26:40|||||||||1
1736731200000|2025-01-13 01:20:00|1046.2|1044.2|1046.3|1044.3|1046.3|1044.3|1046.2|1044.2|6
1736785610000|2025-01-13 16:26:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|7
1736731210000|2025-01-13 01:20:10|||||||||1
1736785620000|2025-01-13 16:27:00|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|122
1736731230000|2025-01-13 01:20:30|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|5
1736785630000|2025-01-13 16:27:10|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|30
1736731240000|2025-01-13 01:20:40|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|2
1736785640000|2025-01-13 16:27:20|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|13
1736731290000|2025-01-13 01:21:30|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1
1736785650000|2025-01-13 16:27:30|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|22
1736731300000|2025-01-13 01:21:40|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1736785660000|2025-01-13 16:27:40|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|29
1736731320000|2025-01-13 01:22:00|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|2
1736785670000|2025-01-13 16:27:50|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1
1736731330000|2025-01-13 01:22:10|1045.4|1043.4|1045.2|1043.2|1045.4|1043.4|1045.2|1043.2|6
1736785680000|2025-01-13 16:28:00|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|9
1736731340000|2025-01-13 01:22:20|1045|1043|1045|1043|1045|1043|1045|1043|1
1736785690000|2025-01-13 16:28:10|||||||||1
1736731360000|2025-01-13 01:22:40|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|0
1736785700000|2025-01-13 16:28:20|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|2
1736731370000|2025-01-13 01:22:50|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|2
1736785710000|2025-01-13 16:28:30|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|2
1736731400000|2025-01-13 01:23:20|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1
1736785720000|2025-01-13 16:28:40|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|10
1736731410000|2025-01-13 01:23:30|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|2
1736785730000|2025-01-13 16:28:50|1037.3|1036.8|1037.3|1036.8|1037.4|1036.9|1037.3|1036.8|22
1736731440000|2025-01-13 01:24:00|1045|1043|1045|1043|1045|1043|1045|1043|2
1736785740000|2025-01-13 16:29:00|1037.4|1036.9|1037.5|1037|1037.5|1037|1037.4|1036.9|39
1736731450000|2025-01-13 01:24:10|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|3
1736785750000|2025-01-13 16:29:10|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|18
1736731470000|2025-01-13 01:24:30|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|4
1736785760000|2025-01-13 16:29:20|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|7
1736731480000|2025-01-13 01:24:40|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|3
1736785770000|2025-01-13 16:29:30|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|78
1736731490000|2025-01-13 01:24:50|1044.8|1042.8|1044.7|1042.7|1044.8|1042.8|1044.7|1042.7|5
1736785780000|2025-01-13 16:29:40|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|90
1736731510000|2025-01-13 01:25:10|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1
1736785790000|2025-01-13 16:29:50|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|62
1736731520000|2025-01-13 01:25:20|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|2
1736785800000|2025-01-13 16:30:00|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.8|1036.3|164
1736731530000|2025-01-13 01:25:30|||||||||1
1736785810000|2025-01-13 16:30:10|1036.8|1036.3|1037|1036.5|1037|1036.5|1036.8|1036.3|157
1736731550000|2025-01-13 01:25:50|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|2
1736785820000|2025-01-13 16:30:20|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|44
1736731560000|2025-01-13 01:26:00|1045.1|1043.1|1045.3|1043.3|1045.4|1043.4|1045|1043|15
1736785830000|2025-01-13 16:30:30|1037|1036.5|1037.1|1036.6|1037.1|1036.6|1037|1036.5|30
1736731570000|2025-01-13 01:26:10|1045.4|1043.4|1045.3|1043.3|1045.4|1043.4|1045.3|1043.3|10
1736785840000|2025-01-13 16:30:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|7
1736731590000|2025-01-13 01:26:30|||||||||23
1736785850000|2025-01-13 16:30:50|||||||||32
1736731610000|2025-01-13 01:26:50|1045.2|1043.2|1045.2|1043.2|1045.3|1043.3|1045.2|1043.2|21
1736785860000|2025-01-13 16:31:00|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|36
1736731620000|2025-01-13 01:27:00|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|11
1736785870000|2025-01-13 16:31:10|||||||||17
1736731630000|2025-01-13 01:27:10|||||||||3
1736785880000|2025-01-13 16:31:20|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|18
1736731640000|2025-01-13 01:27:20|1045|1043|1045|1043|1045.1|1043.1|1045|1043|33
1736785890000|2025-01-13 16:31:30|1037.2|1036.7|1037.1|1036.6|1037.2|1036.7|1037.1|1036.6|11
1736731650000|2025-01-13 01:27:30|||||||||2
1736785900000|2025-01-13 16:31:40|||||||||1
1736731660000|2025-01-13 01:27:40|1044.9|1042.9|1044.7|1042.7|1044.9|1042.9|1044.7|1042.7|29
1736785910000|2025-01-13 16:31:50|||||||||7
1736731670000|2025-01-13 01:27:50|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|3
1736785920000|2025-01-13 16:32:00|||||||||11
1736731680000|2025-01-13 01:28:00|||||||||1
1736785930000|2025-01-13 16:32:10|||||||||13
1736731690000|2025-01-13 01:28:10|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|2
1736785940000|2025-01-13 16:32:20|||||||||8
1736731700000|2025-01-13 01:28:20|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|2
1736785950000|2025-01-13 16:32:30|||||||||26
1736731730000|2025-01-13 01:28:50|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|4
1736785960000|2025-01-13 16:32:40|1037|1036.5|1037.1|1036.6|1037.1|1036.6|1037|1036.5|15
1736731740000|2025-01-13 01:29:00|1044.8|1042.8|1044.9|1042.9|1044.9|1042.9|1044.8|1042.8|2
1736785970000|2025-01-13 16:32:50|1037|1036.5|1037.1|1036.6|1037.1|1036.6|1037|1036.5|8
1736731770000|2025-01-13 01:29:30|1045|1043|1044.9|1042.9|1045.2|1043.2|1044.9|1042.9|3
1736785980000|2025-01-13 16:33:00|||||||||4
1736731780000|2025-01-13 01:29:40|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|9
1736785990000|2025-01-13 16:33:10|1037.2|1036.7|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|27
1736731790000|2025-01-13 01:29:50|1044.6|1042.6|1044.8|1042.8|1044.8|1042.8|1044.6|1042.6|16
1736786000000|2025-01-13 16:33:20|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|2
1736786010000|2025-01-13 16:33:30|1037.3|1036.8|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|33
1736731800000|2025-01-13 01:30:00|1044.7|1042.7|1044.5|1042.5|1044.8|1042.8|1044.5|1042.5|21
1736786020000|2025-01-13 16:33:40|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|20
1736731810000|2025-01-13 01:30:10|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.6|1042.6|11
1736786030000|2025-01-13 16:33:50|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|7
1736731820000|2025-01-13 01:30:20|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|2
1736786040000|2025-01-13 16:34:00|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|12
1736731830000|2025-01-13 01:30:30|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|2
1736786050000|2025-01-13 16:34:10|||||||||1
1736731840000|2025-01-13 01:30:40|1045|1043|1044.7|1042.7|1045.1|1043.1|1044.7|1042.7|19
1736786060000|2025-01-13 16:34:20|1037.5|1037|1037.6|1037.1|1037.6|1037.1|1037.5|1037|23
1736731850000|2025-01-13 01:30:50|||||||||16
1736786070000|2025-01-13 16:34:30|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|16
1736731860000|2025-01-13 01:31:00|1044.4|1042.4|1044.2|1042.2|1044.4|1042.4|1044.2|1042.2|30
1736786080000|2025-01-13 16:34:40|1037.4|1036.9|1037.3|1036.8|1037.4|1036.9|1037.3|1036.8|8
1736731870000|2025-01-13 01:31:10|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|6
1736786090000|2025-01-13 16:34:50|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|39
1736731880000|2025-01-13 01:31:20|1043.9|1041.9|1044|1042|1044|1042|1043.9|1041.9|5
1736731890000|2025-01-13 01:31:30|1043.8|1041.8|1043.5|1041.5|1043.8|1041.8|1043.4|1041.4|27
1736786100000|2025-01-13 16:35:00|1037.3|1036.8|1037.3|1036.8|1037.4|1036.9|1037.3|1036.8|9
1736731900000|2025-01-13 01:31:40|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|3
1736786110000|2025-01-13 16:35:10|1037.2|1036.7|1037.4|1036.9|1037.4|1036.9|1037.2|1036.7|46
1736731910000|2025-01-13 01:31:50|1043.4|1041.4|1043.5|1041.5|1043.6|1041.6|1043.4|1041.4|28
1736786120000|2025-01-13 16:35:20|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|6
1736731920000|2025-01-13 01:32:00|1043.4|1041.4|1042.7|1040.7|1043.4|1041.4|1042.7|1040.7|35
1736786130000|2025-01-13 16:35:30|1037.6|1037.1|1037.8|1037.3|1037.8|1037.3|1037.6|1037.1|18
1736731930000|2025-01-13 01:32:10|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|2
1736786140000|2025-01-13 16:35:40|1037.7|1037.2|1037.5|1037|1037.7|1037.2|1037.5|1037|15
1736731940000|2025-01-13 01:32:20|1042.9|1040.9|1043.1|1041.1|1043.1|1041.1|1042.8|1040.8|33
1736786150000|2025-01-13 16:35:50|||||||||40
1736786160000|2025-01-13 16:36:00|||||||||59
1736731950000|2025-01-13 01:32:30|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.8|1040.8|14
1736786170000|2025-01-13 16:36:10|1037.4|1036.9|1037.3|1036.8|1037.4|1036.9|1037.3|1036.8|9
1736731960000|2025-01-13 01:32:40|1043|1041|1042.9|1040.9|1043|1041|1042.9|1040.9|2
1736786180000|2025-01-13 16:36:20|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|6
1736731970000|2025-01-13 01:32:50|1043|1041|1043.2|1041.2|1043.2|1041.2|1042.9|1040.9|33
1736786190000|2025-01-13 16:36:30|||||||||5
1736731980000|2025-01-13 01:33:00|1043.1|1041.1|1042.9|1040.9|1043.1|1041.1|1042.9|1040.9|15
1736786200000|2025-01-13 16:36:40|1037.3|1036.8|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|15
1736731990000|2025-01-13 01:33:10|1043|1041|1043.2|1041.2|1043.2|1041.2|1043|1041|20
1736786210000|2025-01-13 16:36:50|1037.2|1036.7|1037|1036.5|1037.2|1036.7|1037|1036.5|18
1736732000000|2025-01-13 01:33:20|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|22
1736786220000|2025-01-13 16:37:00|1036.9|1036.4|1036.9|1036.4|1037|1036.5|1036.8|1036.3|47
1736732020000|2025-01-13 01:33:40|1043.5|1041.5|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|7
1736786230000|2025-01-13 16:37:10|1036.8|1036.3|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|59
1736732030000|2025-01-13 01:33:50|1043.4|1041.4|1043.3|1041.3|1043.4|1041.4|1043.2|1041.2|5
1736786240000|2025-01-13 16:37:20|||||||||3
1736732040000|2025-01-13 01:34:00|1043.2|1041.2|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|17
1736786250000|2025-01-13 16:37:30|||||||||5
1736732050000|2025-01-13 01:34:10|1043.4|1041.4|1043.7|1041.7|1043.7|1041.7|1043.4|1041.4|29
1736786260000|2025-01-13 16:37:40|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.8|1036.3|12
1736732060000|2025-01-13 01:34:20|||||||||1
1736786270000|2025-01-13 16:37:50|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|7
1736732070000|2025-01-13 01:34:30|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|5
1736786280000|2025-01-13 16:38:00|1036.7|1036.2|1036.8|1036.3|1036.8|1036.3|1036.7|1036.2|39
1736732080000|2025-01-13 01:34:40|1043.9|1041.9|1043.7|1041.7|1043.9|1041.9|1043.7|1041.7|11
1736786290000|2025-01-13 16:38:10|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|0
1736732090000|2025-01-13 01:34:50|1043.8|1041.8|1043.6|1041.6|1043.9|1041.9|1043.6|1041.6|5
1736786300000|2025-01-13 16:38:20|||||||||17
1736786310000|2025-01-13 16:38:30|||||||||25
1736732100000|2025-01-13 01:35:00|1043.7|1041.7|1043.7|1041.7|1043.9|1041.9|1043.7|1041.7|23
1736786320000|2025-01-13 16:38:40|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|2
1736732110000|2025-01-13 01:35:10|||||||||5
1736786340000|2025-01-13 16:39:00|||||||||13
1736732120000|2025-01-13 01:35:20|1043.6|1041.6|1043.8|1041.8|1043.8|1041.8|1043.6|1041.6|9
1736786350000|2025-01-13 16:39:10|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|21
1736732130000|2025-01-13 01:35:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|4
1736786360000|2025-01-13 16:39:20|||||||||4
1736732140000|2025-01-13 01:35:40|1043.8|1041.8|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|3
1736786370000|2025-01-13 16:39:30|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|17
1736732150000|2025-01-13 01:35:50|1043.8|1041.8|1043.3|1041.3|1043.8|1041.8|1043.3|1041.3|15
1736786380000|2025-01-13 16:39:40|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|17
1736732160000|2025-01-13 01:36:00|1043.1|1041.1|1043.2|1041.2|1043.3|1041.3|1042.9|1040.9|39
1736786390000|2025-01-13 16:39:50|||||||||12
1736732170000|2025-01-13 01:36:10|1043.3|1041.3|1043.1|1041.1|1043.3|1041.3|1043.1|1041.1|27
1736786400000|2025-01-13 16:40:00|1037|1036.5|1037.2|1036.7|1037.2|1036.7|1037|1036.5|26
1736732180000|2025-01-13 01:36:20|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|3
1736786410000|2025-01-13 16:40:10|||||||||22
1736732190000|2025-01-13 01:36:30|1043.2|1041.2|1043.1|1041.1|1043.2|1041.2|1043.1|1041.1|3
1736786420000|2025-01-13 16:40:20|1037.3|1036.8|1037.2|1036.7|1037.4|1036.9|1037.2|1036.7|39
1736732200000|2025-01-13 01:36:40|||||||||2
1736786430000|2025-01-13 16:40:30|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|12
1736732210000|2025-01-13 01:36:50|||||||||1
1736786440000|2025-01-13 16:40:40|||||||||9
1736732220000|2025-01-13 01:37:00|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|3
1736786450000|2025-01-13 16:40:50|||||||||2
1736732230000|2025-01-13 01:37:10|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|4
1736786460000|2025-01-13 16:41:00|||||||||1
1736732240000|2025-01-13 01:37:20|1043.7|1041.7|1043.5|1041.5|1043.7|1041.7|1043.5|1041.5|10
1736786470000|2025-01-13 16:41:10|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|8
1736732250000|2025-01-13 01:37:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|2
1736786480000|2025-01-13 16:41:20|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|7
1736732260000|2025-01-13 01:37:40|1043.8|1041.8|1044|1042|1044|1042|1043.8|1041.8|3
1736786490000|2025-01-13 16:41:30|1037.6|1037.1|1037.8|1037.3|1037.8|1037.3|1037.6|1037.1|74
1736732270000|2025-01-13 01:37:50|1043.9|1041.9|1043.6|1041.6|1043.9|1041.9|1043.6|1041.6|16
1736786500000|2025-01-13 16:41:40|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|16
1736732280000|2025-01-13 01:38:00|1043.7|1041.7|1043.4|1041.4|1043.7|1041.7|1043.4|1041.4|26
1736786510000|2025-01-13 16:41:50|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|2
1736732290000|2025-01-13 01:38:10|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.2|1041.2|3
1736786520000|2025-01-13 16:42:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|19
1736732300000|2025-01-13 01:38:20|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|6
1736786530000|2025-01-13 16:42:10|1037.6|1037.1|1037.5|1037|1037.6|1037.1|1037.5|1037|18
1736732310000|2025-01-13 01:38:30|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|6
1736786540000|2025-01-13 16:42:20|||||||||19
1736732320000|2025-01-13 01:38:40|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1736786550000|2025-01-13 16:42:30|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|6
1736732330000|2025-01-13 01:38:50|1043.3|1041.3|1043.5|1041.5|1043.5|1041.5|1043.3|1041.3|9
1736786560000|2025-01-13 16:42:40|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|10
1736732340000|2025-01-13 01:39:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1736786570000|2025-01-13 16:42:50|||||||||15
1736732350000|2025-01-13 01:39:10|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|2
1736786580000|2025-01-13 16:43:00|1037.4|1036.9|1037.5|1037|1037.5|1037|1037.4|1036.9|22
1736732360000|2025-01-13 01:39:20|1043.6|1041.6|1043.4|1041.4|1043.6|1041.6|1043.4|1041.4|7
1736786590000|2025-01-13 16:43:10|1037.6|1037.1|1037.5|1037|1037.6|1037.1|1037.5|1037|152
1736732370000|2025-01-13 01:39:30|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|6
1736786600000|2025-01-13 16:43:20|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|26
1736732380000|2025-01-13 01:39:40|1043.6|1041.6|1043.4|1041.4|1043.6|1041.6|1043.4|1041.4|4
1736786610000|2025-01-13 16:43:30|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|7
1736732390000|2025-01-13 01:39:50|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1736786620000|2025-01-13 16:43:40|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|27
1736786630000|2025-01-13 16:43:50|||||||||7
1736732400000|2025-01-13 01:40:00|1042.9|1040.9|1042.8|1040.8|1042.9|1040.9|1042.8|1040.8|4
1736786640000|2025-01-13 16:44:00|||||||||5
1736732410000|2025-01-13 01:40:10|1042.7|1040.7|1042.8|1040.8|1042.8|1040.8|1042.7|1040.7|9
1736786650000|2025-01-13 16:44:10|||||||||33
1736732420000|2025-01-13 01:40:20|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1736786660000|2025-01-13 16:44:20|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|4
1736732430000|2025-01-13 01:40:30|||||||||1
1736786670000|2025-01-13 16:44:30|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1
1736732440000|2025-01-13 01:40:40|1043|1041|1043|1041|1043|1041|1043|1041|0
1736786680000|2025-01-13 16:44:40|1037.6|1037.1|1037.5|1037|1037.6|1037.1|1037.5|1037|74
1736732450000|2025-01-13 01:40:50|||||||||1
1736786690000|2025-01-13 16:44:50|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|60
1736732460000|2025-01-13 01:41:00|1042.7|1040.7|1042.6|1040.6|1042.8|1040.8|1042.6|1040.6|17
1736786700000|2025-01-13 16:45:00|||||||||36
1736732470000|2025-01-13 01:41:10|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|2
1736786710000|2025-01-13 16:45:10|1037.3|1036.8|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|16
1736732480000|2025-01-13 01:41:20|1042.9|1040.9|1042.8|1040.8|1042.9|1040.9|1042.8|1040.8|2
1736786730000|2025-01-13 16:45:30|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|15
1736732490000|2025-01-13 01:41:30|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|24
1736786740000|2025-01-13 16:45:40|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|7
1736732500000|2025-01-13 01:41:40|1043|1041|1043|1041|1043.1|1041.1|1043|1041|7
1736786750000|2025-01-13 16:45:50|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|20
1736732510000|2025-01-13 01:41:50|1042.9|1040.9|1042.6|1040.6|1042.9|1040.9|1042.6|1040.6|3
1736786760000|2025-01-13 16:46:00|||||||||2
1736732520000|2025-01-13 01:42:00|1042.5|1040.5|1042.1|1040.1|1042.6|1040.6|1042.1|1040.1|45
1736786770000|2025-01-13 16:46:10|||||||||15
1736732530000|2025-01-13 01:42:10|1042|1040|1042|1040|1042|1040|1042|1040|1
1736786780000|2025-01-13 16:46:20|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|8
1736732540000|2025-01-13 01:42:20|1041.9|1039.9|1041.7|1039.7|1041.9|1039.9|1041.7|1039.7|10
1736786790000|2025-01-13 16:46:30|||||||||7
1736732550000|2025-01-13 01:42:30|1041.6|1039.6|1041.6|1039.6|1041.7|1039.7|1041.4|1039.4|109
1736786800000|2025-01-13 16:46:40|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|18
1736732560000|2025-01-13 01:42:40|1041.7|1039.7|1041.6|1039.6|1041.7|1039.7|1041.6|1039.6|27
1736786810000|2025-01-13 16:46:50|||||||||11
1736732570000|2025-01-13 01:42:50|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1
1736786820000|2025-01-13 16:47:00|1037.5|1037|1037.4|1036.9|1037.5|1037|1037.4|1036.9|23
1736732580000|2025-01-13 01:43:00|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|2
1736786840000|2025-01-13 16:47:20|||||||||9
1736732600000|2025-01-13 01:43:20|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.4|1039.4|15
1736786850000|2025-01-13 16:47:30|||||||||5
1736732610000|2025-01-13 01:43:30|1041.5|1039.5|1041.4|1039.4|1041.5|1039.5|1041.4|1039.4|4
1736786860000|2025-01-13 16:47:40|||||||||8
1736732620000|2025-01-13 01:43:40|||||||||1
1736786870000|2025-01-13 16:47:50|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|5
1736732630000|2025-01-13 01:43:50|1041.2|1039.2|1041.6|1039.6|1041.6|1039.6|1041.2|1039.2|3
1736786880000|2025-01-13 16:48:00|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|15
1736732640000|2025-01-13 01:44:00|1041.5|1039.5|1041.5|1039.5|1041.6|1039.6|1041.5|1039.5|5
1736786890000|2025-01-13 16:48:10|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|2
1736732650000|2025-01-13 01:44:10|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736786900000|2025-01-13 16:48:20|||||||||1
1736732660000|2025-01-13 01:44:20|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1736786910000|2025-01-13 16:48:30|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|9
1736732670000|2025-01-13 01:44:30|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|2
1736786930000|2025-01-13 16:48:50|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|18
1736732680000|2025-01-13 01:44:40|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1
1736786940000|2025-01-13 16:49:00|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|7
1736786950000|2025-01-13 16:49:10|||||||||2
1736732700000|2025-01-13 01:45:00|1041.4|1039.4|1041.8|1039.8|1041.8|1039.8|1041.4|1039.4|10
1736786960000|2025-01-13 16:49:20|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|6
1736732710000|2025-01-13 01:45:10|1041.4|1039.4|1041.2|1039.2|1041.4|1039.4|1041.1|1039.1|35
1736786970000|2025-01-13 16:49:30|||||||||9
1736732720000|2025-01-13 01:45:20|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1736786980000|2025-01-13 16:49:40|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|3
1736732730000|2025-01-13 01:45:30|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|7
1736787000000|2025-01-13 16:50:00|1037.5|1037|1037.4|1036.9|1037.5|1037|1037.4|1036.9|51
1736732740000|2025-01-13 01:45:40|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|2
1736787010000|2025-01-13 16:50:10|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|11
1736732760000|2025-01-13 01:46:00|1041.6|1039.6|1041.6|1039.6|1041.7|1039.7|1041.6|1039.6|6
1736787030000|2025-01-13 16:50:30|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|51
1736732770000|2025-01-13 01:46:10|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.4|1039.4|4
1736787040000|2025-01-13 16:50:40|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|2
1736732780000|2025-01-13 01:46:20|1041.4|1039.4|1041.5|1039.5|1041.5|1039.5|1041.4|1039.4|2
1736787050000|2025-01-13 16:50:50|||||||||2
1736732790000|2025-01-13 01:46:30|1041.3|1039.3|1041.2|1039.2|1041.3|1039.3|1041.2|1039.2|1
1736787060000|2025-01-13 16:51:00|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|50
1736732800000|2025-01-13 01:46:40|1041.3|1039.3|1041.5|1039.5|1041.5|1039.5|1041.3|1039.3|27
1736787070000|2025-01-13 16:51:10|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|12
1736732810000|2025-01-13 01:46:50|1041.3|1039.3|1041.1|1039.1|1041.3|1039.3|1041|1039|13
1736787080000|2025-01-13 16:51:20|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|8
1736732820000|2025-01-13 01:47:00|1041|1039|1040.7|1038.7|1041|1039|1040.7|1038.7|9
1736787090000|2025-01-13 16:51:30|||||||||4
1736732830000|2025-01-13 01:47:10|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|7
1736787110000|2025-01-13 16:51:50|||||||||6
1736732840000|2025-01-13 01:47:20|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1
1736787120000|2025-01-13 16:52:00|||||||||4
1736787130000|2025-01-13 16:52:10|||||||||4
1736732850000|2025-01-13 01:47:30|1040.6|1038.6|1040.5|1038.5|1040.6|1038.6|1040.5|1038.5|4
1736787150000|2025-01-13 16:52:30|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|19
1736732860000|2025-01-13 01:47:40|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|3
1736787160000|2025-01-13 16:52:40|||||||||5
1736732870000|2025-01-13 01:47:50|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1
1736787170000|2025-01-13 16:52:50|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|13
1736732880000|2025-01-13 01:48:00|1040.4|1038.4|1040.5|1038.5|1040.5|1038.5|1040.4|1038.4|3
1736787180000|2025-01-13 16:53:00|1037.2|1036.7|1037.1|1036.6|1037.2|1036.7|1037.1|1036.6|21
1736732930000|2025-01-13 01:48:50|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1736787200000|2025-01-13 16:53:20|1037.2|1036.7|1037|1036.5|1037.2|1036.7|1037|1036.5|18
1736732940000|2025-01-13 01:49:00|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1
1736787210000|2025-01-13 16:53:30|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|2
1736732970000|2025-01-13 01:49:30|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736787230000|2025-01-13 16:53:50|1037.2|1036.7|1037|1036.5|1037.2|1036.7|1037|1036.5|19
1736787240000|2025-01-13 16:54:00|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|11
1736733000000|2025-01-13 01:50:00|1042.1|1040.1|1042|1040|1042.1|1040.1|1042|1040|6
1736787250000|2025-01-13 16:54:10|||||||||2
1736733010000|2025-01-13 01:50:10|1042.3|1040.3|1042.5|1040.5|1042.5|1040.5|1042.3|1040.3|16
1736787260000|2025-01-13 16:54:20|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|5
1736733020000|2025-01-13 01:50:20|1042.8|1040.8|1043.1|1041.1|1043.1|1041.1|1042.8|1040.8|26
1736787270000|2025-01-13 16:54:30|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|6
1736733030000|2025-01-13 01:50:30|1043.2|1041.2|1042.7|1040.7|1043.3|1041.3|1042.7|1040.7|17
1736787280000|2025-01-13 16:54:40|||||||||9
1736733040000|2025-01-13 01:50:40|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.7|1040.7|4
1736787290000|2025-01-13 16:54:50|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|8
1736733050000|2025-01-13 01:50:50|1042.7|1040.7|1042.5|1040.5|1042.7|1040.7|1042.5|1040.5|12
1736787310000|2025-01-13 16:55:10|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|9
1736733060000|2025-01-13 01:51:00|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|6
1736787320000|2025-01-13 16:55:20|1036.8|1036.3|1036.6|1036.1|1036.8|1036.3|1036.6|1036.1|9
1736733070000|2025-01-13 01:51:10|1042.1|1040.1|1042.2|1040.2|1042.2|1040.2|1041.9|1039.9|8
1736787330000|2025-01-13 16:55:30|1036.7|1036.2|1036.6|1036.1|1036.7|1036.2|1036.6|1036.1|10
1736733080000|2025-01-13 01:51:20|||||||||1
1736787340000|2025-01-13 16:55:40|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|2
1736733090000|2025-01-13 01:51:30|1042.6|1040.6|1042.7|1040.7|1042.7|1040.7|1042.6|1040.6|20
1736787350000|2025-01-13 16:55:50|||||||||2
1736733100000|2025-01-13 01:51:40|1042.5|1040.5|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|2
1736787360000|2025-01-13 16:56:00|||||||||1
1736733110000|2025-01-13 01:51:50|1042.7|1040.7|1042.7|1040.7|1042.8|1040.8|1042.7|1040.7|32
1736787370000|2025-01-13 16:56:10|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|6
1736733120000|2025-01-13 01:52:00|1042.9|1040.9|1043.5|1041.5|1043.6|1041.6|1042.9|1040.9|33
1736787380000|2025-01-13 16:56:20|1036.5|1036|1036.4|1035.9|1036.5|1036|1036.4|1035.9|4
1736733130000|2025-01-13 01:52:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|2
1736787390000|2025-01-13 16:56:30|1036.5|1036|1036.3|1035.8|1036.5|1036|1036.3|1035.8|4
1736733140000|2025-01-13 01:52:20|1043.6|1041.6|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|10
1736787410000|2025-01-13 16:56:50|||||||||3
1736733150000|2025-01-13 01:52:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|5
1736787420000|2025-01-13 16:57:00|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|7
1736733160000|2025-01-13 01:52:40|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|8
1736787430000|2025-01-13 16:57:10|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|7
1736733170000|2025-01-13 01:52:50|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|2
1736787460000|2025-01-13 16:57:40|1036.4|1035.9|1036.3|1035.8|1036.4|1035.9|1036.3|1035.8|27
1736733180000|2025-01-13 01:53:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|9
1736787470000|2025-01-13 16:57:50|||||||||4
1736733190000|2025-01-13 01:53:10|||||||||3
1736787480000|2025-01-13 16:58:00|1036.2|1035.7|1036.1|1035.6|1036.2|1035.7|1036.1|1035.6|13
1736733200000|2025-01-13 01:53:20|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|7
1736787490000|2025-01-13 16:58:10|1036|1035.5|1035.9|1035.4|1036|1035.5|1035.9|1035.4|17
1736733210000|2025-01-13 01:53:30|1043.8|1041.8|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|3
1736787500000|2025-01-13 16:58:20|||||||||1
1736733220000|2025-01-13 01:53:40|1043.8|1041.8|1043.6|1041.6|1043.8|1041.8|1043.6|1041.6|4
1736787510000|2025-01-13 16:58:30|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|9
1736733230000|2025-01-13 01:53:50|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|3
1736787520000|2025-01-13 16:58:40|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|1035.6|1035.1|48
1736733240000|2025-01-13 01:54:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|2
1736787530000|2025-01-13 16:58:50|1035.6|1035.1|1035.8|1035.3|1035.8|1035.3|1035.6|1035.1|66
1736733250000|2025-01-13 01:54:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|2
1736787540000|2025-01-13 16:59:00|1035.9|1035.4|1035.9|1035.4|1036|1035.5|1035.9|1035.4|31
1736733260000|2025-01-13 01:54:20|1043.9|1041.9|1044.1|1042.1|1044.1|1042.1|1043.9|1041.9|7
1736787550000|2025-01-13 16:59:10|1035.8|1035.3|1035.7|1035.2|1035.8|1035.3|1035.7|1035.2|17
1736733280000|2025-01-13 01:54:40|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|2
1736787560000|2025-01-13 16:59:20|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|3
1736733290000|2025-01-13 01:54:50|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|4
1736787570000|2025-01-13 16:59:30|1035.9|1035.4|1035.8|1035.3|1035.9|1035.4|1035.8|1035.3|2
1736733300000|2025-01-13 01:55:00|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|4
1736787580000|2025-01-13 16:59:40|||||||||25
1736733320000|2025-01-13 01:55:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736787590000|2025-01-13 16:59:50|||||||||6
1736733330000|2025-01-13 01:55:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1736787600000|2025-01-13 17:00:00|1035.7|1035.2|1035.8|1035.3|1035.8|1035.3|1035.7|1035.2|20
1736733340000|2025-01-13 01:55:40|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|3
1736787620000|2025-01-13 17:00:20|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|4
1736733360000|2025-01-13 01:56:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|7
1736787630000|2025-01-13 17:00:30|1035.6|1035.1|1035.6|1035.1|1035.6|1035.1|1035.6|1035.1|42
1736733370000|2025-01-13 01:56:10|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|6
1736787640000|2025-01-13 17:00:40|||||||||11
1736733380000|2025-01-13 01:56:20|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.6|1041.6|7
1736787650000|2025-01-13 17:00:50|1035.5|1035|1035.6|1035.1|1035.6|1035.1|1035.5|1035|7
1736733390000|2025-01-13 01:56:30|1043.6|1041.6|1043.5|1041.5|1043.7|1041.7|1043.5|1041.5|4
1736787660000|2025-01-13 17:01:00|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|22
1736733410000|2025-01-13 01:56:50|1043.3|1041.3|1043.5|1041.5|1043.5|1041.5|1043.3|1041.3|8
1736787670000|2025-01-13 17:01:10|1035.6|1035.1|1035.6|1035.1|1035.6|1035.1|1035.6|1035.1|2
1736733420000|2025-01-13 01:57:00|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|3
1736787680000|2025-01-13 17:01:20|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|15
1736733450000|2025-01-13 01:57:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736787690000|2025-01-13 17:01:30|1035.6|1035.1|1035.5|1035|1035.6|1035.1|1035.5|1035|26
1736733460000|2025-01-13 01:57:40|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1736787700000|2025-01-13 17:01:40|||||||||1
1736733470000|2025-01-13 01:57:50|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|6
1736787710000|2025-01-13 17:01:50|1035.4|1034.9|1035.8|1035.3|1035.8|1035.3|1035.4|1034.9|15
1736733480000|2025-01-13 01:58:00|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|6
1736787720000|2025-01-13 17:02:00|1035.7|1035.2|1035.8|1035.3|1035.8|1035.3|1035.7|1035.2|8
1736733490000|2025-01-13 01:58:10|1043|1041|1043|1041|1043|1041|1043|1041|3
1736787730000|2025-01-13 17:02:10|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|15
1736733510000|2025-01-13 01:58:30|1043.1|1041.1|1043|1041|1043.1|1041.1|1043|1041|2
1736787740000|2025-01-13 17:02:20|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|22
1736733540000|2025-01-13 01:59:00|1042.7|1040.7|1042.7|1040.7|1042.8|1040.8|1042.7|1040.7|31
1736787750000|2025-01-13 17:02:30|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|7
1736733550000|2025-01-13 01:59:10|1042.6|1040.6|1042.4|1040.4|1042.6|1040.6|1042.3|1040.3|54
1736787760000|2025-01-13 17:02:40|1036|1035.5|1035.9|1035.4|1036|1035.5|1035.9|1035.4|6
1736733560000|2025-01-13 01:59:20|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|4
1736787770000|2025-01-13 17:02:50|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|7
1736733570000|2025-01-13 01:59:30|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|4
1736787780000|2025-01-13 17:03:00|||||||||10
1736733580000|2025-01-13 01:59:40|||||||||3
1736787790000|2025-01-13 17:03:10|||||||||2
1736733590000|2025-01-13 01:59:50|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736787800000|2025-01-13 17:03:20|1035.9|1035.4|1035.8|1035.3|1035.9|1035.4|1035.8|1035.3|3
1736733600000|2025-01-13 02:00:00|||||||||3
1736787810000|2025-01-13 17:03:30|||||||||1
1736733620000|2025-01-13 02:00:20|||||||||1
1736787820000|2025-01-13 17:03:40|1035.9|1035.4|1036.1|1035.6|1036.1|1035.6|1035.9|1035.4|5
1736733630000|2025-01-13 02:00:30|1042.8|1040.8|1042.9|1040.9|1042.9|1040.9|1042.8|1040.8|7
1736787830000|2025-01-13 17:03:50|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|14
1736733640000|2025-01-13 02:00:40|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|2
1736787840000|2025-01-13 17:04:00|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|3
1736733650000|2025-01-13 02:00:50|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|3
1736787850000|2025-01-13 17:04:10|1036.2|1035.7|1036.3|1035.8|1036.3|1035.8|1036.2|1035.7|3
1736733670000|2025-01-13 02:01:10|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|2
1736787860000|2025-01-13 17:04:20|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|9
1736733680000|2025-01-13 02:01:20|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|2
1736787870000|2025-01-13 17:04:30|1036.1|1035.6|1036|1035.5|1036.1|1035.6|1036|1035.5|27
1736733690000|2025-01-13 02:01:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|3
1736787880000|2025-01-13 17:04:40|||||||||3
1736733720000|2025-01-13 02:02:00|1043|1041|1043.1|1041.1|1043.1|1041.1|1042.9|1040.9|4
1736787890000|2025-01-13 17:04:50|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|5
1736733740000|2025-01-13 02:02:20|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736787900000|2025-01-13 17:05:00|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|4
1736733760000|2025-01-13 02:02:40|1043.8|1041.8|1044.1|1042.1|1044.1|1042.1|1043.8|1041.8|4
1736787910000|2025-01-13 17:05:10|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|7
1736733770000|2025-01-13 02:02:50|1044|1042|1044|1042|1044|1042|1044|1042|6
1736733780000|2025-01-13 02:03:00|||||||||3
1736787920000|2025-01-13 17:05:20|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|8
1736733790000|2025-01-13 02:03:10|||||||||1
1736787930000|2025-01-13 17:05:30|||||||||1
1736733810000|2025-01-13 02:03:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1736787940000|2025-01-13 17:05:40|||||||||1
1736733820000|2025-01-13 02:03:40|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|2
1736787950000|2025-01-13 17:05:50|1035.8|1035.3|1036|1035.5|1036|1035.5|1035.8|1035.3|5
1736733840000|2025-01-13 02:04:00|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1736787960000|2025-01-13 17:06:00|||||||||10
1736733850000|2025-01-13 02:04:10|1043|1041|1043.1|1041.1|1043.1|1041.1|1043|1041|13
1736787970000|2025-01-13 17:06:10|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|3
1736787980000|2025-01-13 17:06:20|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|14
1736733900000|2025-01-13 02:05:00|||||||||2
1736787990000|2025-01-13 17:06:30|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|5
1736733910000|2025-01-13 02:05:10|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736788000000|2025-01-13 17:06:40|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|1
1736733920000|2025-01-13 02:05:20|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|2
1736788010000|2025-01-13 17:06:50|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|11
1736733940000|2025-01-13 02:05:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736788020000|2025-01-13 17:07:00|||||||||11
1736733960000|2025-01-13 02:06:00|1042.6|1040.6|1042.5|1040.5|1042.6|1040.6|1042.5|1040.5|14
1736788030000|2025-01-13 17:07:10|1036|1035.5|1036.2|1035.7|1036.2|1035.7|1036|1035.5|50
1736733970000|2025-01-13 02:06:10|1042.4|1040.4|1042.4|1040.4|1042.5|1040.5|1042.4|1040.4|4
1736788040000|2025-01-13 17:07:20|1036.1|1035.6|1036.3|1035.8|1036.3|1035.8|1036.1|1035.6|41
1736733980000|2025-01-13 02:06:20|||||||||1
1736788050000|2025-01-13 17:07:30|1036.4|1035.9|1036.4|1035.9|1036.5|1036|1036.4|1035.9|22
1736734010000|2025-01-13 02:06:50|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736788060000|2025-01-13 17:07:40|||||||||6
1736734020000|2025-01-13 02:07:00|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736788070000|2025-01-13 17:07:50|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|7
1736734060000|2025-01-13 02:07:40|1043.1|1041.1|1043.3|1041.3|1043.3|1041.3|1043.1|1041.1|3
1736788080000|2025-01-13 17:08:00|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|8
1736734070000|2025-01-13 02:07:50|||||||||1
1736788090000|2025-01-13 17:08:10|||||||||16
1736734090000|2025-01-13 02:08:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1736788100000|2025-01-13 17:08:20|1036.3|1035.8|1036.5|1036|1036.5|1036|1036.3|1035.8|10
1736734100000|2025-01-13 02:08:20|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1736788110000|2025-01-13 17:08:30|1036.4|1035.9|1036.3|1035.8|1036.4|1035.9|1036.3|1035.8|13
1736734110000|2025-01-13 02:08:30|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1736788120000|2025-01-13 17:08:40|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|9
1736734150000|2025-01-13 02:09:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|3
1736788130000|2025-01-13 17:08:50|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|3
1736734160000|2025-01-13 02:09:20|1042.5|1040.5|1042.4|1040.4|1042.5|1040.5|1042.4|1040.4|3
1736788140000|2025-01-13 17:09:00|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|4
1736734170000|2025-01-13 02:09:30|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736788150000|2025-01-13 17:09:10|||||||||5
1736734180000|2025-01-13 02:09:40|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|3
1736788170000|2025-01-13 17:09:30|1036.5|1036|1036.5|1036|1036.5|1036|1036.4|1035.9|35
1736734190000|2025-01-13 02:09:50|||||||||3
1736788180000|2025-01-13 17:09:40|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1
1736734200000|2025-01-13 02:10:00|1042.5|1040.5|1042.7|1040.7|1042.7|1040.7|1042.5|1040.5|7
1736788190000|2025-01-13 17:09:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|22
1736734220000|2025-01-13 02:10:20|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736734240000|2025-01-13 02:10:40|1042.5|1040.5|1042.4|1040.4|1042.5|1040.5|1042.4|1040.4|6
1736788200000|2025-01-13 17:10:00|||||||||14
1736734250000|2025-01-13 02:10:50|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|2
1736788210000|2025-01-13 17:10:10|1036.6|1036.1|1036.5|1036|1036.6|1036.1|1036.5|1036|79
1736734260000|2025-01-13 02:11:00|1042.5|1040.5|1042.2|1040.2|1042.5|1040.5|1042.2|1040.2|4
1736788220000|2025-01-13 17:10:20|||||||||11
1736734270000|2025-01-13 02:11:10|1042.1|1040.1|1042.2|1040.2|1042.2|1040.2|1042.1|1040.1|6
1736788230000|2025-01-13 17:10:30|1036.6|1036.1|1036.7|1036.2|1036.8|1036.3|1036.6|1036.1|71
1736734280000|2025-01-13 02:11:20|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|3
1736788240000|2025-01-13 17:10:40|||||||||3
1736734290000|2025-01-13 02:11:30|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736788250000|2025-01-13 17:10:50|1036.6|1036.1|1036.5|1036|1036.6|1036.1|1036.5|1036|12
1736734320000|2025-01-13 02:12:00|1042.9|1040.9|1042.9|1040.9|1043|1041|1042.9|1040.9|4
1736788260000|2025-01-13 17:11:00|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|4
1736734330000|2025-01-13 02:12:10|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1
1736788270000|2025-01-13 17:11:10|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1
1736734340000|2025-01-13 02:12:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1
1736788280000|2025-01-13 17:11:20|1036.6|1036.1|1036.4|1035.9|1036.6|1036.1|1036.4|1035.9|8
1736734360000|2025-01-13 02:12:40|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736788290000|2025-01-13 17:11:30|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|2
1736734380000|2025-01-13 02:13:00|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1736788300000|2025-01-13 17:11:40|||||||||3
1736734390000|2025-01-13 02:13:10|||||||||2
1736788320000|2025-01-13 17:12:00|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|6
1736734400000|2025-01-13 02:13:20|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|6
1736788330000|2025-01-13 17:12:10|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|10
1736734410000|2025-01-13 02:13:30|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1736788340000|2025-01-13 17:12:20|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|9
1736734430000|2025-01-13 02:13:50|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|7
1736788350000|2025-01-13 17:12:30|1036.5|1036|1036.4|1035.9|1036.5|1036|1036.4|1035.9|26
1736734440000|2025-01-13 02:14:00|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|4
1736788370000|2025-01-13 17:12:50|1036.3|1035.8|1036.4|1035.9|1036.4|1035.9|1036.3|1035.8|12
1736734470000|2025-01-13 02:14:30|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|4
1736788380000|2025-01-13 17:13:00|1036.3|1035.8|1036.5|1036|1036.5|1036|1036.3|1035.8|14
1736734480000|2025-01-13 02:14:40|||||||||5
1736788390000|2025-01-13 17:13:10|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|19
1736734490000|2025-01-13 02:14:50|||||||||1
1736788400000|2025-01-13 17:13:20|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1
1736734500000|2025-01-13 02:15:00|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|5
1736788420000|2025-01-13 17:13:40|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|3
1736734520000|2025-01-13 02:15:20|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|2
1736788430000|2025-01-13 17:13:50|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|3
1736734530000|2025-01-13 02:15:30|1041.8|1039.8|1041.9|1039.9|1041.9|1039.9|1041.8|1039.8|3
1736788440000|2025-01-13 17:14:00|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|12
1736734540000|2025-01-13 02:15:40|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|2
1736788450000|2025-01-13 17:14:10|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1
1736734550000|2025-01-13 02:15:50|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|3
1736788460000|2025-01-13 17:14:20|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|5
1736734560000|2025-01-13 02:16:00|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|4
1736788470000|2025-01-13 17:14:30|1036.4|1035.9|1036.3|1035.8|1036.5|1036|1036.3|1035.8|18
1736734570000|2025-01-13 02:16:10|1042|1040|1042.3|1040.3|1042.3|1040.3|1042|1040|7
1736788490000|2025-01-13 17:14:50|1036.4|1035.9|1036.5|1036|1036.5|1036|1036.4|1035.9|6
1736734580000|2025-01-13 02:16:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|4
1736788500000|2025-01-13 17:15:00|1036.4|1035.9|1036.4|1035.9|1036.5|1036|1036.4|1035.9|3
1736734590000|2025-01-13 02:16:30|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|2
1736788510000|2025-01-13 17:15:10|1036.5|1036|1036.4|1035.9|1036.5|1036|1036.4|1035.9|17
1736734620000|2025-01-13 02:17:00|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|2
1736788520000|2025-01-13 17:15:20|1036.5|1036|1036.3|1035.8|1036.5|1036|1036.3|1035.8|2
1736734630000|2025-01-13 02:17:10|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|2
1736788530000|2025-01-13 17:15:30|1036.4|1035.9|1036.5|1036|1036.6|1036.1|1036.4|1035.9|14
1736734670000|2025-01-13 02:17:50|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736788550000|2025-01-13 17:15:50|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|12
1736734680000|2025-01-13 02:18:00|1042.9|1040.9|1043|1041|1043|1041|1042.9|1040.9|3
1736788560000|2025-01-13 17:16:00|||||||||6
1736734690000|2025-01-13 02:18:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|4
1736788570000|2025-01-13 17:16:10|||||||||4
1736734700000|2025-01-13 02:18:20|||||||||1
1736788580000|2025-01-13 17:16:20|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|4
1736734710000|2025-01-13 02:18:30|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736788590000|2025-01-13 17:16:30|1036.6|1036.1|1036.5|1036|1036.6|1036.1|1036.5|1036|6
1736734740000|2025-01-13 02:19:00|||||||||1
1736788600000|2025-01-13 17:16:40|1036.6|1036.1|1036.8|1036.3|1036.8|1036.3|1036.6|1036.1|48
1736734750000|2025-01-13 02:19:10|1043|1041|1043|1041|1043|1041|1043|1041|1
1736734760000|2025-01-13 02:19:20|||||||||1
1736788610000|2025-01-13 17:16:50|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1
1736734770000|2025-01-13 02:19:30|1042.9|1040.9|1043|1041|1043|1041|1042.9|1040.9|2
1736788620000|2025-01-13 17:17:00|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|14
1736788630000|2025-01-13 17:17:10|||||||||2
1736734810000|2025-01-13 02:20:10|||||||||2
1736788640000|2025-01-13 17:17:20|||||||||6
1736734820000|2025-01-13 02:20:20|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736788690000|2025-01-13 17:18:10|||||||||1
1736734830000|2025-01-13 02:20:30|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736788700000|2025-01-13 17:18:20|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|22
1736734860000|2025-01-13 02:21:00|1042.9|1040.9|1042.9|1040.9|1043|1041|1042.9|1040.9|3
1736788710000|2025-01-13 17:18:30|||||||||2
1736734880000|2025-01-13 02:21:20|1043|1041|1043|1041|1043|1041|1043|1041|1
1736788720000|2025-01-13 17:18:40|||||||||3
1736734950000|2025-01-13 02:22:30|||||||||1
1736788740000|2025-01-13 17:19:00|1036.6|1036.1|1036.8|1036.3|1036.8|1036.3|1036.6|1036.1|17
1736734960000|2025-01-13 02:22:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736788750000|2025-01-13 17:19:10|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|6
1736734980000|2025-01-13 02:23:00|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1736788760000|2025-01-13 17:19:20|||||||||2
1736734990000|2025-01-13 02:23:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|2
1736788770000|2025-01-13 17:19:30|||||||||1
1736735000000|2025-01-13 02:23:20|1042.7|1040.7|1042.8|1040.8|1042.8|1040.8|1042.7|1040.7|2
1736788780000|2025-01-13 17:19:40|1036.8|1036.3|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|36
1736735010000|2025-01-13 02:23:30|||||||||1
1736788800000|2025-01-13 17:20:00|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|14
1736735020000|2025-01-13 02:23:40|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1736788820000|2025-01-13 17:20:20|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|5
1736735050000|2025-01-13 02:24:10|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736788830000|2025-01-13 17:20:30|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|17
1736735060000|2025-01-13 02:24:20|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|2
1736788840000|2025-01-13 17:20:40|1036.6|1036.1|1036.5|1036|1036.6|1036.1|1036.5|1036|2
1736735080000|2025-01-13 02:24:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|3
1736788850000|2025-01-13 17:20:50|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1
1736735090000|2025-01-13 02:24:50|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736788860000|2025-01-13 17:21:00|||||||||3
1736788870000|2025-01-13 17:21:10|||||||||2
1736735110000|2025-01-13 02:25:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1736788880000|2025-01-13 17:21:20|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|4
1736735160000|2025-01-13 02:26:00|1043.8|1041.8|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|3
1736788890000|2025-01-13 17:21:30|||||||||4
1736735170000|2025-01-13 02:26:10|1044|1042|1044|1042|1044|1042|1044|1042|1
1736788900000|2025-01-13 17:21:40|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|15
1736735200000|2025-01-13 02:26:40|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1736788910000|2025-01-13 17:21:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|5
1736735210000|2025-01-13 02:26:50|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|3
1736788920000|2025-01-13 17:22:00|1036.4|1035.9|1036.5|1036|1036.5|1036|1036.4|1035.9|12
1736735220000|2025-01-13 02:27:00|||||||||1
1736788930000|2025-01-13 17:22:10|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1
1736735230000|2025-01-13 02:27:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|2
1736788940000|2025-01-13 17:22:20|||||||||8
1736735240000|2025-01-13 02:27:20|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|2
1736788950000|2025-01-13 17:22:30|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1
1736735250000|2025-01-13 02:27:30|||||||||1
1736788960000|2025-01-13 17:22:40|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|21
1736735260000|2025-01-13 02:27:40|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736788970000|2025-01-13 17:22:50|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|5
1736735280000|2025-01-13 02:28:00|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736788980000|2025-01-13 17:23:00|1036.8|1036.3|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|13
1736735300000|2025-01-13 02:28:20|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1
1736788990000|2025-01-13 17:23:10|||||||||4
1736735310000|2025-01-13 02:28:30|||||||||1
1736789000000|2025-01-13 17:23:20|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|6
1736735340000|2025-01-13 02:29:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|6
1736789010000|2025-01-13 17:23:30|||||||||5
1736735350000|2025-01-13 02:29:10|||||||||1
1736789020000|2025-01-13 17:23:40|||||||||4
1736735360000|2025-01-13 02:29:20|||||||||7
1736789030000|2025-01-13 17:23:50|||||||||9
1736735370000|2025-01-13 02:29:30|1043.7|1041.7|1043.8|1041.8|1044|1042|1043.7|1041.7|11
1736789040000|2025-01-13 17:24:00|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|2
1736735380000|2025-01-13 02:29:40|1043.9|1041.9|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|7
1736789050000|2025-01-13 17:24:10|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|11
1736735400000|2025-01-13 02:30:00|1043.7|1041.7|1043.4|1041.4|1043.7|1041.7|1043.4|1041.4|6
1736789060000|2025-01-13 17:24:20|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|14
1736735410000|2025-01-13 02:30:10|||||||||1
1736789070000|2025-01-13 17:24:30|||||||||1
1736735420000|2025-01-13 02:30:20|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|6
1736789080000|2025-01-13 17:24:40|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|6
1736735430000|2025-01-13 02:30:30|||||||||5
1736789090000|2025-01-13 17:24:50|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|5
1736735440000|2025-01-13 02:30:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|2
1736789100000|2025-01-13 17:25:00|1036.5|1036|1036.6|1036.1|1036.6|1036.1|1036.5|1036|22
1736735450000|2025-01-13 02:30:50|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736789110000|2025-01-13 17:25:10|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|8
1736735460000|2025-01-13 02:31:00|1043.6|1041.6|1043.9|1041.9|1043.9|1041.9|1043.6|1041.6|3
1736789120000|2025-01-13 17:25:20|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|5
1736735520000|2025-01-13 02:32:00|1043.8|1041.8|1044|1042|1044|1042|1043.8|1041.8|2
1736789160000|2025-01-13 17:26:00|||||||||24
1736735530000|2025-01-13 02:32:10|1043.9|1041.9|1044|1042|1044|1042|1043.9|1041.9|4
1736789170000|2025-01-13 17:26:10|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|16
1736735540000|2025-01-13 02:32:20|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|4
1736789180000|2025-01-13 17:26:20|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|3
1736789190000|2025-01-13 17:26:30|||||||||25
1736735570000|2025-01-13 02:32:50|1044|1042|1044|1042|1044|1042|1044|1042|4
1736789200000|2025-01-13 17:26:40|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|24
1736735580000|2025-01-13 02:33:00|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|6
1736789210000|2025-01-13 17:26:50|||||||||11
1736735590000|2025-01-13 02:33:10|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1736789220000|2025-01-13 17:27:00|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|10
1736735620000|2025-01-13 02:33:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|4
1736789240000|2025-01-13 17:27:20|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|7
1736735640000|2025-01-13 02:34:00|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.5|1041.5|7
1736789250000|2025-01-13 17:27:30|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|15
1736735650000|2025-01-13 02:34:10|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1736789260000|2025-01-13 17:27:40|||||||||5
1736735690000|2025-01-13 02:34:50|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|11
1736789270000|2025-01-13 17:27:50|||||||||5
1736735700000|2025-01-13 02:35:00|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|8
1736789280000|2025-01-13 17:28:00|1037|1036.5|1036.9|1036.4|1037|1036.5|1036.9|1036.4|49
1736735730000|2025-01-13 02:35:30|1044|1042|1044|1042|1044|1042|1044|1042|5
1736789290000|2025-01-13 17:28:10|||||||||5
1736735750000|2025-01-13 02:35:50|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|18
1736789300000|2025-01-13 17:28:20|||||||||5
1736735760000|2025-01-13 02:36:00|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|14
1736789310000|2025-01-13 17:28:30|||||||||6
1736735770000|2025-01-13 02:36:10|1044.3|1042.3|1044.1|1042.1|1044.3|1042.3|1044.1|1042.1|6
1736789320000|2025-01-13 17:28:40|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|5
1736735780000|2025-01-13 02:36:20|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|3
1736789330000|2025-01-13 17:28:50|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|14
1736735820000|2025-01-13 02:37:00|1044|1042|1044|1042|1044|1042|1044|1042|1
1736789340000|2025-01-13 17:29:00|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|9
1736735830000|2025-01-13 02:37:10|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|4
1736789350000|2025-01-13 17:29:10|||||||||4
1736735840000|2025-01-13 02:37:20|||||||||3
1736789360000|2025-01-13 17:29:20|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|3
1736735850000|2025-01-13 02:37:30|||||||||1
1736789370000|2025-01-13 17:29:30|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|0
1736735860000|2025-01-13 02:37:40|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|3
1736789380000|2025-01-13 17:29:40|1037|1036.5|1036.8|1036.3|1037|1036.5|1036.8|1036.3|39
1736735880000|2025-01-13 02:38:00|||||||||1
1736789390000|2025-01-13 17:29:50|||||||||12
1736735890000|2025-01-13 02:38:10|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1736789400000|2025-01-13 17:30:00|1036.9|1036.4|1036.7|1036.2|1036.9|1036.4|1036.7|1036.2|10
1736735900000|2025-01-13 02:38:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1736789410000|2025-01-13 17:30:10|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|3
1736735910000|2025-01-13 02:38:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|3
1736789420000|2025-01-13 17:30:20|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|28
1736735930000|2025-01-13 02:38:50|1044|1042|1044|1042|1044|1042|1044|1042|11
1736789430000|2025-01-13 17:30:30|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|14
1736735940000|2025-01-13 02:39:00|||||||||1
1736789450000|2025-01-13 17:30:50|1036.8|1036.3|1036.7|1036.2|1036.8|1036.3|1036.7|1036.2|45
1736735950000|2025-01-13 02:39:10|||||||||1
1736789460000|2025-01-13 17:31:00|1036.8|1036.3|1036.9|1036.4|1036.9|1036.4|1036.8|1036.3|29
1736735980000|2025-01-13 02:39:40|1043.9|1041.9|1044.1|1042.1|1044.1|1042.1|1043.9|1041.9|4
1736789470000|2025-01-13 17:31:10|1036.8|1036.3|1037|1036.5|1037|1036.5|1036.8|1036.3|5
1736736000000|2025-01-13 02:40:00|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|24
1736789480000|2025-01-13 17:31:20|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|15
1736736010000|2025-01-13 02:40:10|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|13
1736789490000|2025-01-13 17:31:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|19
1736736020000|2025-01-13 02:40:20|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|7
1736789520000|2025-01-13 17:32:00|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|10
1736736060000|2025-01-13 02:41:00|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|2
1736789530000|2025-01-13 17:32:10|||||||||3
1736736070000|2025-01-13 02:41:10|1044.3|1042.3|1044.2|1042.2|1044.3|1042.3|1044.2|1042.2|2
1736789540000|2025-01-13 17:32:20|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|12
1736736080000|2025-01-13 02:41:20|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|5
1736789550000|2025-01-13 17:32:30|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|10
1736736090000|2025-01-13 02:41:30|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|5
1736789560000|2025-01-13 17:32:40|||||||||2
1736736110000|2025-01-13 02:41:50|1044.5|1042.5|1044.4|1042.4|1044.5|1042.5|1044.4|1042.4|1
1736789570000|2025-01-13 17:32:50|||||||||14
1736736120000|2025-01-13 02:42:00|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|4
1736789600000|2025-01-13 17:33:20|||||||||7
1736736130000|2025-01-13 02:42:10|1044.2|1042.2|1044.3|1042.3|1044.3|1042.3|1044.2|1042.2|5
1736789610000|2025-01-13 17:33:30|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|11
1736736140000|2025-01-13 02:42:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1736789620000|2025-01-13 17:33:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|6
1736736150000|2025-01-13 02:42:30|1044.3|1042.3|1044.2|1042.2|1044.3|1042.3|1044.2|1042.2|3
1736789630000|2025-01-13 17:33:50|||||||||1
1736736170000|2025-01-13 02:42:50|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|4
1736789640000|2025-01-13 17:34:00|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|2
1736736190000|2025-01-13 02:43:10|||||||||1
1736789650000|2025-01-13 17:34:10|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|9
1736736200000|2025-01-13 02:43:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1736789660000|2025-01-13 17:34:20|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|24
1736736220000|2025-01-13 02:43:40|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1
1736789670000|2025-01-13 17:34:30|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|5
1736736240000|2025-01-13 02:44:00|1044.5|1042.5|1044.6|1042.6|1044.6|1042.6|1044.4|1042.4|4
1736789680000|2025-01-13 17:34:40|1037|1036.5|1037.1|1036.6|1037.1|1036.6|1037|1036.5|7
1736736250000|2025-01-13 02:44:10|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|2
1736789690000|2025-01-13 17:34:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|6
1736736270000|2025-01-13 02:44:30|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1
1736789700000|2025-01-13 17:35:00|||||||||1
1736736300000|2025-01-13 02:45:00|||||||||1
1736789710000|2025-01-13 17:35:10|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|2
1736736320000|2025-01-13 02:45:20|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|5
1736789720000|2025-01-13 17:35:20|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1
1736736350000|2025-01-13 02:45:50|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|2
1736789730000|2025-01-13 17:35:30|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|6
1736736370000|2025-01-13 02:46:10|1044.3|1042.3|1044.1|1042.1|1044.3|1042.3|1044.1|1042.1|2
1736789740000|2025-01-13 17:35:40|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|10
1736736380000|2025-01-13 02:46:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|3
1736789750000|2025-01-13 17:35:50|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|6
1736736390000|2025-01-13 02:46:30|1044|1042|1043.9|1041.9|1044|1042|1043.7|1041.7|32
1736789760000|2025-01-13 17:36:00|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1
1736736400000|2025-01-13 02:46:40|1044|1042|1044|1042|1044|1042|1044|1042|12
1736789770000|2025-01-13 17:36:10|1036.8|1036.3|1036.9|1036.4|1036.9|1036.4|1036.8|1036.3|7
1736736410000|2025-01-13 02:46:50|||||||||3
1736789780000|2025-01-13 17:36:20|||||||||2
1736736420000|2025-01-13 02:47:00|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|5
1736789790000|2025-01-13 17:36:30|||||||||1
1736736430000|2025-01-13 02:47:10|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|5
1736789800000|2025-01-13 17:36:40|||||||||2
1736736440000|2025-01-13 02:47:20|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|3
1736789820000|2025-01-13 17:37:00|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|3
1736736450000|2025-01-13 02:47:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|4
1736789830000|2025-01-13 17:37:10|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|31
1736736470000|2025-01-13 02:47:50|||||||||2
1736789840000|2025-01-13 17:37:20|||||||||4
1736736480000|2025-01-13 02:48:00|1044|1042|1044|1042|1044|1042|1044|1042|2
1736789850000|2025-01-13 17:37:30|||||||||8
1736736490000|2025-01-13 02:48:10|||||||||1
1736789860000|2025-01-13 17:37:40|1037.2|1036.7|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|37
1736736500000|2025-01-13 02:48:20|||||||||2
1736789870000|2025-01-13 17:37:50|||||||||4
1736736530000|2025-01-13 02:48:50|||||||||1
1736789880000|2025-01-13 17:38:00|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|4
1736736540000|2025-01-13 02:49:00|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|15
1736789890000|2025-01-13 17:38:10|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|7
1736736550000|2025-01-13 02:49:10|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1
1736789900000|2025-01-13 17:38:20|||||||||1
1736736590000|2025-01-13 02:49:50|1044.3|1042.3|1044.2|1042.2|1044.3|1042.3|1044.2|1042.2|2
1736789910000|2025-01-13 17:38:30|||||||||5
1736736600000|2025-01-13 02:50:00|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|2
1736789920000|2025-01-13 17:38:40|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|3
1736736610000|2025-01-13 02:50:10|||||||||1
1736789930000|2025-01-13 17:38:50|||||||||7
1736736620000|2025-01-13 02:50:20|||||||||2
1736789940000|2025-01-13 17:39:00|1036.8|1036.3|1036.9|1036.4|1036.9|1036.4|1036.8|1036.3|13
1736736630000|2025-01-13 02:50:30|1044.5|1042.5|1044.7|1042.7|1044.7|1042.7|1044.5|1042.5|16
1736789960000|2025-01-13 17:39:20|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|4
1736736640000|2025-01-13 02:50:40|1044.6|1042.6|1044.4|1042.4|1044.6|1042.6|1044.4|1042.4|3
1736789980000|2025-01-13 17:39:40|||||||||3
1736736650000|2025-01-13 02:50:50|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|2
1736789990000|2025-01-13 17:39:50|||||||||3
1736736660000|2025-01-13 02:51:00|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|4
1736790000000|2025-01-13 17:40:00|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|5
1736736680000|2025-01-13 02:51:20|1044.3|1042.3|1044.4|1042.4|1044.4|1042.4|1044.3|1042.3|6
1736790020000|2025-01-13 17:40:20|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|5
1736736700000|2025-01-13 02:51:40|||||||||1
1736790030000|2025-01-13 17:40:30|||||||||6
1736736730000|2025-01-13 02:52:10|||||||||1
1736790040000|2025-01-13 17:40:40|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|24
1736736800000|2025-01-13 02:53:20|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1736790050000|2025-01-13 17:40:50|||||||||5
1736736810000|2025-01-13 02:53:30|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|2
1736790060000|2025-01-13 17:41:00|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|14
1736736860000|2025-01-13 02:54:20|1044|1042|1044|1042|1044|1042|1044|1042|1
1736790070000|2025-01-13 17:41:10|||||||||9
1736790080000|2025-01-13 17:41:20|||||||||6
1736736900000|2025-01-13 02:55:00|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|3
1736790090000|2025-01-13 17:41:30|1037|1036.5|1037.1|1036.6|1037.1|1036.6|1037|1036.5|46
1736736910000|2025-01-13 02:55:10|||||||||2
1736790100000|2025-01-13 17:41:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|32
1736736920000|2025-01-13 02:55:20|1044|1042|1044.1|1042.1|1044.1|1042.1|1044|1042|5
1736790120000|2025-01-13 17:42:00|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|14
1736736930000|2025-01-13 02:55:30|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1736790140000|2025-01-13 17:42:20|||||||||13
1736736940000|2025-01-13 02:55:40|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1
1736790150000|2025-01-13 17:42:30|||||||||12
1736736950000|2025-01-13 02:55:50|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1736790160000|2025-01-13 17:42:40|||||||||10
1736736960000|2025-01-13 02:56:00|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1
1736790170000|2025-01-13 17:42:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|31
1736736970000|2025-01-13 02:56:10|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1
1736790180000|2025-01-13 17:43:00|||||||||2
1736737000000|2025-01-13 02:56:40|||||||||4
1736790190000|2025-01-13 17:43:10|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|5
1736737010000|2025-01-13 02:56:50|||||||||1
1736790200000|2025-01-13 17:43:20|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|8
1736737030000|2025-01-13 02:57:10|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1
1736790210000|2025-01-13 17:43:30|||||||||6
1736737060000|2025-01-13 02:57:40|1044.5|1042.5|1044.6|1042.6|1044.6|1042.6|1044.5|1042.5|8
1736790220000|2025-01-13 17:43:40|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|12
1736737070000|2025-01-13 02:57:50|1044.7|1042.7|1044.8|1042.8|1044.8|1042.8|1044.7|1042.7|22
1736790240000|2025-01-13 17:44:00|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|19
1736737100000|2025-01-13 02:58:20|||||||||1
1736790250000|2025-01-13 17:44:10|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1
1736737120000|2025-01-13 02:58:40|1045|1043|1045|1043|1045|1043|1045|1043|1
1736790270000|2025-01-13 17:44:30|||||||||1
1736737130000|2025-01-13 02:58:50|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1
1736790310000|2025-01-13 17:45:10|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|43
1736737140000|2025-01-13 02:59:00|||||||||1
1736790320000|2025-01-13 17:45:20|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|59
1736737150000|2025-01-13 02:59:10|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|3
1736790330000|2025-01-13 17:45:30|1037.1|1036.6|1037.3|1036.8|1037.3|1036.8|1037.1|1036.6|84
1736737160000|2025-01-13 02:59:20|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1
1736790350000|2025-01-13 17:45:50|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|9
1736737180000|2025-01-13 02:59:40|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1
1736790370000|2025-01-13 17:46:10|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|78
1736737190000|2025-01-13 02:59:50|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|5
1736790390000|2025-01-13 17:46:30|||||||||14
1736737200000|2025-01-13 03:00:00|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.1|1042.1|69
1736790400000|2025-01-13 17:46:40|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|58
1736737220000|2025-01-13 03:00:20|1044.8|1042.8|1045.1|1043.1|1045.1|1043.1|1044.8|1042.8|32
1736790410000|2025-01-13 17:46:50|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|4
1736737230000|2025-01-13 03:00:30|1045|1043|1045.2|1043.2|1045.2|1043.2|1045|1043|12
1736790420000|2025-01-13 17:47:00|1037.3|1036.8|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|71
1736737250000|2025-01-13 03:00:50|||||||||3
1736790430000|2025-01-13 17:47:10|1037.3|1036.8|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|62
1736737260000|2025-01-13 03:01:00|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1
1736790440000|2025-01-13 17:47:20|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|4
1736737270000|2025-01-13 03:01:10|1045|1043|1044.9|1042.9|1045|1043|1044.9|1042.9|3
1736790450000|2025-01-13 17:47:30|||||||||13
1736737280000|2025-01-13 03:01:20|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1
1736790470000|2025-01-13 17:47:50|||||||||5
1736737300000|2025-01-13 03:01:40|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|4
1736790480000|2025-01-13 17:48:00|1037.5|1037|1037.4|1036.9|1037.5|1037|1037.4|1036.9|19
1736737310000|2025-01-13 03:01:50|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|2
1736790490000|2025-01-13 17:48:10|||||||||2
1736737320000|2025-01-13 03:02:00|1044.3|1042.3|1044.2|1042.2|1044.3|1042.3|1044.2|1042.2|3
1736790500000|2025-01-13 17:48:20|||||||||2
1736737330000|2025-01-13 03:02:10|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|5
1736790510000|2025-01-13 17:48:30|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|6
1736737340000|2025-01-13 03:02:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1
1736790520000|2025-01-13 17:48:40|||||||||4
1736737390000|2025-01-13 03:03:10|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|2
1736790540000|2025-01-13 17:49:00|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|6
1736737400000|2025-01-13 03:03:20|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1
1736790550000|2025-01-13 17:49:10|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|8
1736737410000|2025-01-13 03:03:30|||||||||1
1736790560000|2025-01-13 17:49:20|1037|1036.5|1037.1|1036.6|1037.1|1036.6|1037|1036.5|12
1736737430000|2025-01-13 03:03:50|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|2
1736790570000|2025-01-13 17:49:30|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|15
1736737490000|2025-01-13 03:04:50|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1
1736790600000|2025-01-13 17:50:00|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037|1036.5|36
1736737500000|2025-01-13 03:05:00|||||||||1
1736790610000|2025-01-13 17:50:10|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|24
1736737510000|2025-01-13 03:05:10|||||||||1
1736790620000|2025-01-13 17:50:20|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|15
1736737520000|2025-01-13 03:05:20|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1
1736790630000|2025-01-13 17:50:30|||||||||3
1736737530000|2025-01-13 03:05:30|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|2
1736790640000|2025-01-13 17:50:40|||||||||15
1736737580000|2025-01-13 03:06:20|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|2
1736790650000|2025-01-13 17:50:50|||||||||46
1736737590000|2025-01-13 03:06:30|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|3
1736790660000|2025-01-13 17:51:00|1037.2|1036.7|1037.1|1036.6|1037.2|1036.7|1037.1|1036.6|27
1736737600000|2025-01-13 03:06:40|1044|1042|1044|1042|1044|1042|1044|1042|2
1736790670000|2025-01-13 17:51:10|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|11
1736737640000|2025-01-13 03:07:20|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|4
1736790680000|2025-01-13 17:51:20|1037.3|1036.8|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|3
1736737690000|2025-01-13 03:08:10|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|5
1736790690000|2025-01-13 17:51:30|||||||||2
1736737700000|2025-01-13 03:08:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1736790700000|2025-01-13 17:51:40|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|11
1736737710000|2025-01-13 03:08:30|||||||||2
1736790710000|2025-01-13 17:51:50|||||||||1
1736737730000|2025-01-13 03:08:50|||||||||1
1736790720000|2025-01-13 17:52:00|1037.4|1036.9|1037.6|1037.1|1037.6|1037.1|1037.4|1036.9|15
1736737740000|2025-01-13 03:09:00|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1
1736790730000|2025-01-13 17:52:10|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|7
1736737760000|2025-01-13 03:09:20|1043.6|1041.6|1043.4|1041.4|1043.6|1041.6|1043.4|1041.4|4
1736790740000|2025-01-13 17:52:20|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|9
1736737770000|2025-01-13 03:09:30|||||||||2
1736790750000|2025-01-13 17:52:30|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|4
1736737780000|2025-01-13 03:09:40|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|5
1736790760000|2025-01-13 17:52:40|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|11
1736737790000|2025-01-13 03:09:50|||||||||4
1736790770000|2025-01-13 17:52:50|||||||||6
1736737800000|2025-01-13 03:10:00|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|77
1736790780000|2025-01-13 17:53:00|||||||||2
1736737810000|2025-01-13 03:10:10|1043.3|1041.3|1043.6|1041.6|1043.6|1041.6|1043.3|1041.3|11
1736790790000|2025-01-13 17:53:10|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|6
1736737820000|2025-01-13 03:10:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|5
1736790800000|2025-01-13 17:53:20|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|10
1736737830000|2025-01-13 03:10:30|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|10
1736790810000|2025-01-13 17:53:30|||||||||4
1736737850000|2025-01-13 03:10:50|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736790820000|2025-01-13 17:53:40|1037.3|1036.8|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|2
1736737860000|2025-01-13 03:11:00|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736790830000|2025-01-13 17:53:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|3
1736737870000|2025-01-13 03:11:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1736790840000|2025-01-13 17:54:00|||||||||1
1736737880000|2025-01-13 03:11:20|||||||||4
1736790850000|2025-01-13 17:54:10|||||||||12
1736790860000|2025-01-13 17:54:20|||||||||14
1736737910000|2025-01-13 03:11:50|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|5
1736737920000|2025-01-13 03:12:00|||||||||1
1736790870000|2025-01-13 17:54:30|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1
1736737930000|2025-01-13 03:12:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|6
1736790880000|2025-01-13 17:54:40|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1
1736737940000|2025-01-13 03:12:20|||||||||1
1736790900000|2025-01-13 17:55:00|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|64
1736737950000|2025-01-13 03:12:30|||||||||1
1736790910000|2025-01-13 17:55:10|||||||||3
1736737960000|2025-01-13 03:12:40|||||||||1
1736790920000|2025-01-13 17:55:20|||||||||4
1736737980000|2025-01-13 03:13:00|1043|1041|1043|1041|1043|1041|1043|1041|1
1736790940000|2025-01-13 17:55:40|||||||||1
1736737990000|2025-01-13 03:13:10|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|5
1736790950000|2025-01-13 17:55:50|||||||||3
1736738000000|2025-01-13 03:13:20|1042.7|1040.7|1042.5|1040.5|1042.7|1040.7|1042.5|1040.5|2
1736790960000|2025-01-13 17:56:00|||||||||14
1736738030000|2025-01-13 03:13:50|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|13
1736790980000|2025-01-13 17:56:20|||||||||13
1736738050000|2025-01-13 03:14:10|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|2
1736790990000|2025-01-13 17:56:30|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|3
1736738060000|2025-01-13 03:14:20|||||||||3
1736791000000|2025-01-13 17:56:40|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|49
1736738070000|2025-01-13 03:14:30|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|3
1736791010000|2025-01-13 17:56:50|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1
1736738080000|2025-01-13 03:14:40|||||||||2
1736791030000|2025-01-13 17:57:10|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|62
1736738130000|2025-01-13 03:15:30|||||||||10
1736791040000|2025-01-13 17:57:20|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|4
1736738140000|2025-01-13 03:15:40|1042.8|1040.8|1042.9|1040.9|1042.9|1040.9|1042.8|1040.8|4
1736791050000|2025-01-13 17:57:30|||||||||13
1736738170000|2025-01-13 03:16:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736791060000|2025-01-13 17:57:40|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|3
1736738180000|2025-01-13 03:16:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1
1736791070000|2025-01-13 17:57:50|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|6
1736738260000|2025-01-13 03:17:40|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736791080000|2025-01-13 17:58:00|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1
1736738300000|2025-01-13 03:18:20|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1736791090000|2025-01-13 17:58:10|||||||||11
1736738360000|2025-01-13 03:19:20|||||||||1
1736791100000|2025-01-13 17:58:20|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|15
1736738430000|2025-01-13 03:20:30|||||||||1
1736791110000|2025-01-13 17:58:30|1038.4|1037.9|1038.4|1037.9|1038.5|1038|1038.4|1037.9|17
1736738440000|2025-01-13 03:20:40|||||||||1
1736791120000|2025-01-13 17:58:40|1038.3|1037.8|1038.4|1037.9|1038.4|1037.9|1038.3|1037.8|6
1736738470000|2025-01-13 03:21:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|3
1736791130000|2025-01-13 17:58:50|1038.5|1038|1038.5|1038|1038.5|1038|1038.4|1037.9|18
1736738480000|2025-01-13 03:21:20|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|2
1736791140000|2025-01-13 17:59:00|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|5
1736738500000|2025-01-13 03:21:40|||||||||1
1736791150000|2025-01-13 17:59:10|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|9
1736738520000|2025-01-13 03:22:00|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1736791170000|2025-01-13 17:59:30|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|25
1736738530000|2025-01-13 03:22:10|1042|1040|1041.8|1039.8|1042|1040|1041.8|1039.8|11
1736791180000|2025-01-13 17:59:40|||||||||7
1736738540000|2025-01-13 03:22:20|1041.7|1039.7|1041.9|1039.9|1041.9|1039.9|1041.6|1039.6|28
1736791190000|2025-01-13 17:59:50|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|11
1736738550000|2025-01-13 03:22:30|1041.7|1039.7|1041.6|1039.6|1041.7|1039.7|1041.6|1039.6|5
1736791200000|2025-01-13 18:00:00|1038.6|1038.1|1038.5|1038|1038.6|1038.1|1038.5|1038|4
1736738560000|2025-01-13 03:22:40|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1736791220000|2025-01-13 18:00:20|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|48
1736738570000|2025-01-13 03:22:50|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1
1736791230000|2025-01-13 18:00:30|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|16
1736738580000|2025-01-13 03:23:00|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1736791240000|2025-01-13 18:00:40|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|3
1736738590000|2025-01-13 03:23:10|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|2
1736791260000|2025-01-13 18:01:00|1038.3|1037.8|1038.5|1038|1038.5|1038|1038.3|1037.8|19
1736738610000|2025-01-13 03:23:30|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1736791270000|2025-01-13 18:01:10|||||||||13
1736738630000|2025-01-13 03:23:50|1041.6|1039.6|1041.4|1039.4|1041.6|1039.6|1041.4|1039.4|2
1736791290000|2025-01-13 18:01:30|1038.6|1038.1|1038.5|1038|1038.7|1038.2|1038.5|1038|42
1736738650000|2025-01-13 03:24:10|1041.2|1039.2|1041.1|1039.1|1041.2|1039.2|1041.1|1039.1|3
1736791300000|2025-01-13 18:01:40|||||||||5
1736738660000|2025-01-13 03:24:20|||||||||1
1736791320000|2025-01-13 18:02:00|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|8
1736738670000|2025-01-13 03:24:30|1041|1039|1041|1039|1041|1039|1041|1039|1
1736791330000|2025-01-13 18:02:10|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|11
1736738680000|2025-01-13 03:24:40|||||||||1
1736791340000|2025-01-13 18:02:20|||||||||4
1736738700000|2025-01-13 03:25:00|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736791360000|2025-01-13 18:02:40|||||||||23
1736738720000|2025-01-13 03:25:20|||||||||1
1736791380000|2025-01-13 18:03:00|1038.4|1037.9|1038.4|1037.9|1038.5|1038|1038.4|1037.9|64
1736738740000|2025-01-13 03:25:40|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736791390000|2025-01-13 18:03:10|||||||||6
1736738760000|2025-01-13 03:26:00|||||||||1
1736791400000|2025-01-13 18:03:20|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|4
1736738800000|2025-01-13 03:26:40|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1
1736791410000|2025-01-13 18:03:30|||||||||3
1736738820000|2025-01-13 03:27:00|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|2
1736791420000|2025-01-13 18:03:40|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|50
1736738840000|2025-01-13 03:27:20|||||||||2
1736791430000|2025-01-13 18:03:50|||||||||35
1736738870000|2025-01-13 03:27:50|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736791440000|2025-01-13 18:04:00|||||||||4
1736738880000|2025-01-13 03:28:00|1041.5|1039.5|1041.4|1039.4|1041.5|1039.5|1041.4|1039.4|4
1736791460000|2025-01-13 18:04:20|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|9
1736738910000|2025-01-13 03:28:30|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1736791470000|2025-01-13 18:04:30|1038.2|1037.7|1038.1|1037.6|1038.2|1037.7|1038.1|1037.6|8
1736738950000|2025-01-13 03:29:10|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|2
1736791480000|2025-01-13 18:04:40|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|9
1736738960000|2025-01-13 03:29:20|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1
1736791490000|2025-01-13 18:04:50|||||||||13
1736738980000|2025-01-13 03:29:40|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736791500000|2025-01-13 18:05:00|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|12
1736739000000|2025-01-13 03:30:00|||||||||1
1736791520000|2025-01-13 18:05:20|||||||||15
1736739040000|2025-01-13 03:30:40|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|2
1736791530000|2025-01-13 18:05:30|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|5
1736739050000|2025-01-13 03:30:50|||||||||1
1736791540000|2025-01-13 18:05:40|||||||||18
1736739090000|2025-01-13 03:31:30|||||||||2
1736791550000|2025-01-13 18:05:50|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|6
1736739110000|2025-01-13 03:31:50|||||||||2
1736791560000|2025-01-13 18:06:00|||||||||20
1736739120000|2025-01-13 03:32:00|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|4
1736791570000|2025-01-13 18:06:10|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|39
1736739130000|2025-01-13 03:32:10|||||||||1
1736791580000|2025-01-13 18:06:20|||||||||1
1736739140000|2025-01-13 03:32:20|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|3
1736791590000|2025-01-13 18:06:30|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|23
1736739190000|2025-01-13 03:33:10|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736791600000|2025-01-13 18:06:40|||||||||1
1736739250000|2025-01-13 03:34:10|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1
1736791620000|2025-01-13 18:07:00|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|8
1736739260000|2025-01-13 03:34:20|1041.3|1039.3|1041.2|1039.2|1041.3|1039.3|1041.2|1039.2|5
1736791640000|2025-01-13 18:07:20|||||||||8
1736739280000|2025-01-13 03:34:40|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736791650000|2025-01-13 18:07:30|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|5
1736791660000|2025-01-13 18:07:40|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|3
1736739300000|2025-01-13 03:35:00|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1
1736791670000|2025-01-13 18:07:50|||||||||3
1736739320000|2025-01-13 03:35:20|||||||||3
1736791680000|2025-01-13 18:08:00|||||||||4
1736739340000|2025-01-13 03:35:40|1041|1039|1041|1039|1041|1039|1041|1039|1
1736791690000|2025-01-13 18:08:10|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|12
1736739370000|2025-01-13 03:36:10|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1
1736791720000|2025-01-13 18:08:40|||||||||7
1736739390000|2025-01-13 03:36:30|||||||||1
1736791730000|2025-01-13 18:08:50|||||||||9
1736739400000|2025-01-13 03:36:40|||||||||1
1736791740000|2025-01-13 18:09:00|||||||||1
1736739420000|2025-01-13 03:37:00|||||||||1
1736791750000|2025-01-13 18:09:10|||||||||38
1736739440000|2025-01-13 03:37:20|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|2
1736791760000|2025-01-13 18:09:20|||||||||11
1736739450000|2025-01-13 03:37:30|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|2
1736791770000|2025-01-13 18:09:30|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|5
1736739500000|2025-01-13 03:38:20|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1
1736791780000|2025-01-13 18:09:40|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|4
1736739510000|2025-01-13 03:38:30|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1
1736791790000|2025-01-13 18:09:50|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|1
1736739520000|2025-01-13 03:38:40|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1
1736739570000|2025-01-13 03:39:30|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1
1736791800000|2025-01-13 18:10:00|1038.1|1037.6|1038.2|1037.7|1038.2|1037.7|1038.1|1037.6|48
1736739590000|2025-01-13 03:39:50|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1
1736791810000|2025-01-13 18:10:10|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|16
1736739610000|2025-01-13 03:40:10|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|75
1736791820000|2025-01-13 18:10:20|||||||||12
1736739620000|2025-01-13 03:40:20|1040.8|1038.8|1040.9|1038.9|1040.9|1038.9|1040.7|1038.7|7
1736791840000|2025-01-13 18:10:40|1038.4|1037.9|1038.5|1038|1038.5|1038|1038.4|1037.9|14
1736739650000|2025-01-13 03:40:50|1041.2|1039.2|1041|1039|1041.2|1039.2|1041|1039|17
1736791850000|2025-01-13 18:10:50|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|49
1736739660000|2025-01-13 03:41:00|1040.9|1038.9|1040.7|1038.7|1040.9|1038.9|1040.7|1038.7|7
1736791860000|2025-01-13 18:11:00|1038.5|1038|1038.7|1038.2|1038.7|1038.2|1038.5|1038|64
1736739670000|2025-01-13 03:41:10|1040.6|1038.6|1040.5|1038.5|1040.6|1038.6|1040.5|1038.5|6
1736791870000|2025-01-13 18:11:10|1038.6|1038.1|1038.7|1038.2|1038.7|1038.2|1038.6|1038.1|5
1736739680000|2025-01-13 03:41:20|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|9
1736791880000|2025-01-13 18:11:20|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|9
1736739730000|2025-01-13 03:42:10|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1
1736791890000|2025-01-13 18:11:30|||||||||4
1736739740000|2025-01-13 03:42:20|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|7
1736791900000|2025-01-13 18:11:40|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|14
1736739760000|2025-01-13 03:42:40|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|11
1736791910000|2025-01-13 18:11:50|||||||||8
1736739770000|2025-01-13 03:42:50|||||||||6
1736791920000|2025-01-13 18:12:00|||||||||31
1736739790000|2025-01-13 03:43:10|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|9
1736791930000|2025-01-13 18:12:10|||||||||18
1736739800000|2025-01-13 03:43:20|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|3
1736791940000|2025-01-13 18:12:20|1038.8|1038.3|1038.6|1038.1|1038.8|1038.3|1038.6|1038.1|18
1736739830000|2025-01-13 03:43:50|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|2
1736791950000|2025-01-13 18:12:30|1038.7|1038.2|1038.8|1038.3|1038.8|1038.3|1038.7|1038.2|10
1736739850000|2025-01-13 03:44:10|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|5
1736791960000|2025-01-13 18:12:40|1038.7|1038.2|1038.9|1038.4|1038.9|1038.4|1038.7|1038.2|57
1736739860000|2025-01-13 03:44:20|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1
1736791970000|2025-01-13 18:12:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|44
1736739880000|2025-01-13 03:44:40|1040.5|1038.5|1040.4|1038.4|1040.5|1038.5|1040.4|1038.4|4
1736791990000|2025-01-13 18:13:10|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|18
1736739910000|2025-01-13 03:45:10|||||||||3
1736792000000|2025-01-13 18:13:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|8
1736739920000|2025-01-13 03:45:20|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|2
1736792010000|2025-01-13 18:13:30|1039.1|1038.6|1039.2|1038.7|1039.2|1038.7|1039.1|1038.6|12
1736739930000|2025-01-13 03:45:30|||||||||1
1736792020000|2025-01-13 18:13:40|1039.1|1038.6|1039.1|1038.6|1039.2|1038.7|1039.1|1038.6|16
1736739940000|2025-01-13 03:45:40|||||||||6
1736792030000|2025-01-13 18:13:50|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|14
1736739950000|2025-01-13 03:45:50|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|3
1736792040000|2025-01-13 18:14:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|71
1736739960000|2025-01-13 03:46:00|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|4
1736792050000|2025-01-13 18:14:10|1038.9|1038.4|1039|1038.5|1039|1038.5|1038.9|1038.4|6
1736739970000|2025-01-13 03:46:10|1040|1038|1040|1038|1040|1038|1040|1038|15
1736792070000|2025-01-13 18:14:30|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|10
1736739980000|2025-01-13 03:46:20|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1
1736792080000|2025-01-13 18:14:40|||||||||2
1736739990000|2025-01-13 03:46:30|1040|1038|1039.8|1037.8|1040|1038|1039.8|1037.8|8
1736792090000|2025-01-13 18:14:50|1039.2|1038.7|1039.1|1038.6|1039.2|1038.7|1039.1|1038.6|9
1736740000000|2025-01-13 03:46:40|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1
1736792100000|2025-01-13 18:15:00|||||||||17
1736740010000|2025-01-13 03:46:50|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|10
1736792110000|2025-01-13 18:15:10|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|21
1736740020000|2025-01-13 03:47:00|1039.9|1037.9|1039.8|1037.8|1039.9|1037.9|1039.8|1037.8|4
1736792120000|2025-01-13 18:15:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|42
1736740030000|2025-01-13 03:47:10|||||||||2
1736792140000|2025-01-13 18:15:40|||||||||1
1736740040000|2025-01-13 03:47:20|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1
1736792150000|2025-01-13 18:15:50|1039.1|1038.6|1039.2|1038.7|1039.2|1038.7|1039.1|1038.6|45
1736740050000|2025-01-13 03:47:30|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|1039.6|1037.6|11
1736792160000|2025-01-13 18:16:00|1039.3|1038.8|1039.2|1038.7|1039.3|1038.8|1039.2|1038.7|74
1736740070000|2025-01-13 03:47:50|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1
1736792170000|2025-01-13 18:16:10|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|36
1736740100000|2025-01-13 03:48:20|1040|1038|1040|1038|1040|1038|1040|1038|13
1736792180000|2025-01-13 18:16:20|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|41
1736740110000|2025-01-13 03:48:30|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|2
1736792190000|2025-01-13 18:16:30|||||||||6
1736740120000|2025-01-13 03:48:40|1040.2|1038.2|1040.3|1038.3|1040.3|1038.3|1040.2|1038.2|3
1736792200000|2025-01-13 18:16:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1
1736740130000|2025-01-13 03:48:50|||||||||2
1736792210000|2025-01-13 18:16:50|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1
1736740160000|2025-01-13 03:49:20|1040.2|1038.2|1040.3|1038.3|1040.3|1038.3|1040.2|1038.2|2
1736792220000|2025-01-13 18:17:00|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|41
1736740180000|2025-01-13 03:49:40|||||||||1
1736792230000|2025-01-13 18:17:10|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|22
1736740190000|2025-01-13 03:49:50|1040.2|1038.2|1040.3|1038.3|1040.3|1038.3|1040.2|1038.2|16
1736792240000|2025-01-13 18:17:20|1039|1038.5|1038.8|1038.3|1039|1038.5|1038.8|1038.3|6
1736740200000|2025-01-13 03:50:00|1040.2|1038.2|1040.1|1038.1|1040.3|1038.3|1040.1|1038.1|13
1736792250000|2025-01-13 18:17:30|1038.9|1038.4|1038.9|1038.4|1039|1038.5|1038.9|1038.4|29
1736740210000|2025-01-13 03:50:10|1040|1038|1040.1|1038.1|1040.1|1038.1|1040|1038|8
1736792260000|2025-01-13 18:17:40|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|13
1736740260000|2025-01-13 03:51:00|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1
1736792270000|2025-01-13 18:17:50|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|29
1736740270000|2025-01-13 03:51:10|||||||||6
1736792280000|2025-01-13 18:18:00|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|23
1736740280000|2025-01-13 03:51:20|1040.1|1038.1|1040|1038|1040.1|1038.1|1040|1038|5
1736792290000|2025-01-13 18:18:10|1038.8|1038.3|1038.7|1038.2|1038.8|1038.3|1038.7|1038.2|52
1736740290000|2025-01-13 03:51:30|||||||||1
1736792300000|2025-01-13 18:18:20|1038.6|1038.1|1038.7|1038.2|1038.7|1038.2|1038.6|1038.1|3
1736740300000|2025-01-13 03:51:40|||||||||7
1736792310000|2025-01-13 18:18:30|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|2
1736740310000|2025-01-13 03:51:50|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1
1736792320000|2025-01-13 18:18:40|1038.7|1038.2|1038.6|1038.1|1038.7|1038.2|1038.6|1038.1|10
1736740320000|2025-01-13 03:52:00|1040|1038|1039.9|1037.9|1040|1038|1039.9|1037.9|5
1736792330000|2025-01-13 18:18:50|||||||||19
1736740330000|2025-01-13 03:52:10|1040|1038|1040.1|1038.1|1040.1|1038.1|1040|1038|8
1736792340000|2025-01-13 18:19:00|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|14
1736740340000|2025-01-13 03:52:20|||||||||1
1736792350000|2025-01-13 18:19:10|||||||||7
1736740350000|2025-01-13 03:52:30|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|3
1736792370000|2025-01-13 18:19:30|||||||||17
1736740360000|2025-01-13 03:52:40|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1
1736792380000|2025-01-13 18:19:40|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|16
1736740400000|2025-01-13 03:53:20|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1
1736792390000|2025-01-13 18:19:50|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|21
1736740420000|2025-01-13 03:53:40|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|8
1736740440000|2025-01-13 03:54:00|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|3
1736792410000|2025-01-13 18:20:10|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|24
1736740460000|2025-01-13 03:54:20|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|6
1736792420000|2025-01-13 18:20:20|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|13
1736792440000|2025-01-13 18:20:40|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|19
1736740500000|2025-01-13 03:55:00|1040.4|1038.4|1040.4|1038.4|1040.5|1038.5|1040.4|1038.4|21
1736792450000|2025-01-13 18:20:50|1038.6|1038.1|1038.7|1038.2|1038.7|1038.2|1038.6|1038.1|15
1736740510000|2025-01-13 03:55:10|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|6
1736792480000|2025-01-13 18:21:20|1038.6|1038.1|1038.7|1038.2|1038.7|1038.2|1038.6|1038.1|37
1736740520000|2025-01-13 03:55:20|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1
1736792500000|2025-01-13 18:21:40|||||||||9
1736740530000|2025-01-13 03:55:30|||||||||5
1736792510000|2025-01-13 18:21:50|1038.6|1038.1|1038.5|1038|1038.6|1038.1|1038.5|1038|36
1736740540000|2025-01-13 03:55:40|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1040|1038|7
1736792530000|2025-01-13 18:22:10|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|14
1736740550000|2025-01-13 03:55:50|1040|1038|1040|1038|1040|1038|1040|1038|2
1736792540000|2025-01-13 18:22:20|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|16
1736740580000|2025-01-13 03:56:20|||||||||1
1736792550000|2025-01-13 18:22:30|||||||||1
1736740600000|2025-01-13 03:56:40|1040.2|1038.2|1040.1|1038.1|1040.2|1038.2|1040.1|1038.1|8
1736792560000|2025-01-13 18:22:40|||||||||15
1736740620000|2025-01-13 03:57:00|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1
1736792570000|2025-01-13 18:22:50|||||||||22
1736740630000|2025-01-13 03:57:10|1040.1|1038.1|1040.2|1038.2|1040.2|1038.2|1040.1|1038.1|2
1736792580000|2025-01-13 18:23:00|||||||||26
1736740640000|2025-01-13 03:57:20|||||||||1
1736792590000|2025-01-13 18:23:10|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|26
1736740650000|2025-01-13 03:57:30|1040.3|1038.3|1040.4|1038.4|1040.5|1038.5|1040.3|1038.3|13
1736792600000|2025-01-13 18:23:20|||||||||1
1736740680000|2025-01-13 03:58:00|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|4
1736792620000|2025-01-13 18:23:40|||||||||9
1736740690000|2025-01-13 03:58:10|||||||||1
1736792630000|2025-01-13 18:23:50|||||||||1
1736740700000|2025-01-13 03:58:20|||||||||2
1736792640000|2025-01-13 18:24:00|||||||||38
1736740760000|2025-01-13 03:59:20|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1
1736792650000|2025-01-13 18:24:10|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|32
1736740780000|2025-01-13 03:59:40|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|2
1736792660000|2025-01-13 18:24:20|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|13
1736792670000|2025-01-13 18:24:30|||||||||9
1736740810000|2025-01-13 04:00:10|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|12
1736792680000|2025-01-13 18:24:40|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|18
1736740820000|2025-01-13 04:00:20|1040.6|1038.6|1040.7|1038.7|1040.7|1038.7|1040.6|1038.6|3
1736792690000|2025-01-13 18:24:50|||||||||1
1736740830000|2025-01-13 04:00:30|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|3
1736792700000|2025-01-13 18:25:00|1038.7|1038.2|1038.7|1038.2|1038.8|1038.3|1038.7|1038.2|47
1736740840000|2025-01-13 04:00:40|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|9
1736792710000|2025-01-13 18:25:10|||||||||14
1736740850000|2025-01-13 04:00:50|1040.9|1038.9|1040.9|1038.9|1041|1039|1040.9|1038.9|12
1736792720000|2025-01-13 18:25:20|||||||||1
1736740860000|2025-01-13 04:01:00|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|2
1736792730000|2025-01-13 18:25:30|1038.8|1038.3|1038.6|1038.1|1038.8|1038.3|1038.6|1038.1|69
1736740880000|2025-01-13 04:01:20|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|4
1736792740000|2025-01-13 18:25:40|||||||||3
1736740890000|2025-01-13 04:01:30|1040.8|1038.8|1040.7|1038.7|1040.8|1038.8|1040.7|1038.7|7
1736792750000|2025-01-13 18:25:50|1038.7|1038.2|1038.9|1038.4|1038.9|1038.4|1038.7|1038.2|75
1736740900000|2025-01-13 04:01:40|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1
1736792760000|2025-01-13 18:26:00|||||||||15
1736740910000|2025-01-13 04:01:50|1040.5|1038.5|1040.4|1038.4|1040.5|1038.5|1040.4|1038.4|2
1736792770000|2025-01-13 18:26:10|||||||||34
1736740920000|2025-01-13 04:02:00|1040.3|1038.3|1040.5|1038.5|1040.5|1038.5|1040.3|1038.3|3
1736792780000|2025-01-13 18:26:20|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.8|1038.3|65
1736740950000|2025-01-13 04:02:30|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|2
1736792790000|2025-01-13 18:26:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|23
1736740970000|2025-01-13 04:02:50|1041|1039|1041|1039|1041|1039|1041|1039|2
1736792800000|2025-01-13 18:26:40|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|22
1736740980000|2025-01-13 04:03:00|||||||||3
1736792810000|2025-01-13 18:26:50|||||||||13
1736741040000|2025-01-13 04:04:00|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736792820000|2025-01-13 18:27:00|1039|1038.5|1038.9|1038.4|1039.1|1038.6|1038.9|1038.4|37
1736741050000|2025-01-13 04:04:10|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|3
1736792840000|2025-01-13 18:27:20|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|19
1736741070000|2025-01-13 04:04:30|||||||||1
1736792850000|2025-01-13 18:27:30|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|9
1736741080000|2025-01-13 04:04:40|||||||||5
1736792860000|2025-01-13 18:27:40|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|13
1736741090000|2025-01-13 04:04:50|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|2
1736792870000|2025-01-13 18:27:50|1038.7|1038.2|1038.8|1038.3|1038.8|1038.3|1038.7|1038.2|21
1736741100000|2025-01-13 04:05:00|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736792880000|2025-01-13 18:28:00|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|36
1736741120000|2025-01-13 04:05:20|||||||||2
1736792890000|2025-01-13 18:28:10|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|12
1736741130000|2025-01-13 04:05:30|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1
1736792900000|2025-01-13 18:28:20|||||||||1
1736741140000|2025-01-13 04:05:40|1041|1039|1041|1039|1041|1039|1041|1039|1
1736792910000|2025-01-13 18:28:30|||||||||9
1736741160000|2025-01-13 04:06:00|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1736792920000|2025-01-13 18:28:40|||||||||14
1736741190000|2025-01-13 04:06:30|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|3
1736792940000|2025-01-13 18:29:00|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|10
1736741200000|2025-01-13 04:06:40|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|5
1736792950000|2025-01-13 18:29:10|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|12
1736741230000|2025-01-13 04:07:10|1041|1039|1041|1039|1041|1039|1041|1039|6
1736792970000|2025-01-13 18:29:30|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|23
1736741240000|2025-01-13 04:07:20|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1736792980000|2025-01-13 18:29:40|||||||||7
1736741260000|2025-01-13 04:07:40|1041|1039|1041|1039|1041|1039|1041|1039|0
1736792990000|2025-01-13 18:29:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|21
1736741270000|2025-01-13 04:07:50|||||||||9
1736793000000|2025-01-13 18:30:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|17
1736741280000|2025-01-13 04:08:00|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|2
1736793010000|2025-01-13 18:30:10|||||||||19
1736741300000|2025-01-13 04:08:20|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1
1736793020000|2025-01-13 18:30:20|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|18
1736741330000|2025-01-13 04:08:50|||||||||11
1736793030000|2025-01-13 18:30:30|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|36
1736741340000|2025-01-13 04:09:00|1040.7|1038.7|1040.8|1038.8|1040.8|1038.8|1040.7|1038.7|5
1736793040000|2025-01-13 18:30:40|1039.3|1038.8|1039.2|1038.7|1039.3|1038.8|1039.2|1038.7|70
1736741360000|2025-01-13 04:09:20|1041|1039|1041|1039|1041|1039|1041|1039|1
1736793050000|2025-01-13 18:30:50|||||||||13
1736741370000|2025-01-13 04:09:30|1041.1|1039.1|1041|1039|1041.1|1039.1|1041|1039|3
1736793060000|2025-01-13 18:31:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|6
1736741380000|2025-01-13 04:09:40|||||||||2
1736793070000|2025-01-13 18:31:10|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|14
1736741390000|2025-01-13 04:09:50|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1736793080000|2025-01-13 18:31:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|11
1736741400000|2025-01-13 04:10:00|||||||||8
1736793100000|2025-01-13 18:31:40|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|23
1736741410000|2025-01-13 04:10:10|||||||||1
1736793110000|2025-01-13 18:31:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|8
1736741420000|2025-01-13 04:10:20|1041|1039|1041|1039|1041|1039|1041|1039|4
1736793120000|2025-01-13 18:32:00|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|6
1736741430000|2025-01-13 04:10:30|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|25
1736793130000|2025-01-13 18:32:10|1039|1038.5|1039|1038.5|1039.1|1038.6|1039|1038.5|13
1736741450000|2025-01-13 04:10:50|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|19
1736793140000|2025-01-13 18:32:20|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|31
1736741460000|2025-01-13 04:11:00|1041.2|1039.2|1041.4|1039.4|1041.4|1039.4|1041.2|1039.2|4
1736793150000|2025-01-13 18:32:30|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|10
1736741470000|2025-01-13 04:11:10|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|8
1736793160000|2025-01-13 18:32:40|||||||||9
1736741520000|2025-01-13 04:12:00|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|9
1736793170000|2025-01-13 18:32:50|||||||||5
1736741540000|2025-01-13 04:12:20|1041.5|1039.5|1041.4|1039.4|1041.5|1039.5|1041.4|1039.4|12
1736793180000|2025-01-13 18:33:00|1039.3|1038.8|1039.1|1038.6|1039.3|1038.8|1039.1|1038.6|11
1736741560000|2025-01-13 04:12:40|||||||||4
1736793190000|2025-01-13 18:33:10|||||||||1
1736741570000|2025-01-13 04:12:50|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736793200000|2025-01-13 18:33:20|||||||||7
1736741580000|2025-01-13 04:13:00|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|12
1736793210000|2025-01-13 18:33:30|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|27
1736741590000|2025-01-13 04:13:10|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1
1736793240000|2025-01-13 18:34:00|||||||||24
1736741600000|2025-01-13 04:13:20|1041|1039|1041|1039|1041|1039|1041|1039|10
1736793250000|2025-01-13 18:34:10|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|18
1736741610000|2025-01-13 04:13:30|||||||||2
1736793260000|2025-01-13 18:34:20|||||||||4
1736741620000|2025-01-13 04:13:40|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1
1736793270000|2025-01-13 18:34:30|||||||||6
1736741640000|2025-01-13 04:14:00|||||||||1
1736793280000|2025-01-13 18:34:40|||||||||14
1736741660000|2025-01-13 04:14:20|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1
1736793290000|2025-01-13 18:34:50|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|27
1736741670000|2025-01-13 04:14:30|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|2
1736793300000|2025-01-13 18:35:00|||||||||3
1736741680000|2025-01-13 04:14:40|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|3
1736793310000|2025-01-13 18:35:10|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|12
1736741690000|2025-01-13 04:14:50|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736793320000|2025-01-13 18:35:20|||||||||9
1736741700000|2025-01-13 04:15:00|1042.1|1040.1|1042.8|1040.8|1042.8|1040.8|1041.9|1039.9|2
1736793330000|2025-01-13 18:35:30|||||||||8
1736741710000|2025-01-13 04:15:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|3
1736793340000|2025-01-13 18:35:40|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|6
1736793350000|2025-01-13 18:35:50|||||||||16
1736741750000|2025-01-13 04:15:50|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|3
1736793360000|2025-01-13 18:36:00|1039.2|1038.7|1039.1|1038.6|1039.2|1038.7|1039.1|1038.6|11
1736741760000|2025-01-13 04:16:00|||||||||1
1736793370000|2025-01-13 18:36:10|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|17
1736741770000|2025-01-13 04:16:10|||||||||1
1736793380000|2025-01-13 18:36:20|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|13
1736741780000|2025-01-13 04:16:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|3
1736793390000|2025-01-13 18:36:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|11
1736741790000|2025-01-13 04:16:30|||||||||1
1736793410000|2025-01-13 18:36:50|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|8
1736741820000|2025-01-13 04:17:00|||||||||1
1736793420000|2025-01-13 18:37:00|||||||||7
1736741870000|2025-01-13 04:17:50|||||||||1
1736793430000|2025-01-13 18:37:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|16
1736741880000|2025-01-13 04:18:00|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736793440000|2025-01-13 18:37:20|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|3
1736741900000|2025-01-13 04:18:20|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1736793470000|2025-01-13 18:37:50|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|6
1736741950000|2025-01-13 04:19:10|||||||||2
1736793480000|2025-01-13 18:38:00|1038.7|1038.2|1038.6|1038.1|1038.7|1038.2|1038.6|1038.1|6
1736742030000|2025-01-13 04:20:30|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1736793490000|2025-01-13 18:38:10|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|8
1736742060000|2025-01-13 04:21:00|1041.8|1039.8|1041.9|1039.9|1041.9|1039.9|1041.8|1039.8|6
1736793500000|2025-01-13 18:38:20|||||||||5
1736742080000|2025-01-13 04:21:20|||||||||2
1736793510000|2025-01-13 18:38:30|||||||||5
1736742090000|2025-01-13 04:21:30|||||||||1
1736793520000|2025-01-13 18:38:40|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|4
1736742160000|2025-01-13 04:22:40|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1736742200000|2025-01-13 04:23:20|||||||||1
1736793530000|2025-01-13 18:38:50|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|2
1736742210000|2025-01-13 04:23:30|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1736793540000|2025-01-13 18:39:00|1039|1038.5|1038.8|1038.3|1039|1038.5|1038.8|1038.3|24
1736742220000|2025-01-13 04:23:40|1042|1040|1042|1040|1042|1040|1042|1040|3
1736793550000|2025-01-13 18:39:10|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|4
1736742230000|2025-01-13 04:23:50|||||||||3
1736793560000|2025-01-13 18:39:20|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|10
1736742240000|2025-01-13 04:24:00|1041.9|1039.9|1041.8|1039.8|1041.9|1039.9|1041.8|1039.8|3
1736793570000|2025-01-13 18:39:30|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|19
1736742250000|2025-01-13 04:24:10|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|5
1736793580000|2025-01-13 18:39:40|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|10
1736742260000|2025-01-13 04:24:20|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|4
1736793590000|2025-01-13 18:39:50|||||||||2
1736742270000|2025-01-13 04:24:30|1041.4|1039.4|1041.3|1039.3|1041.4|1039.4|1041.3|1039.3|8
1736793600000|2025-01-13 18:40:00|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|13
1736742280000|2025-01-13 04:24:40|||||||||1
1736793610000|2025-01-13 18:40:10|||||||||11
1736742320000|2025-01-13 04:25:20|||||||||1
1736793630000|2025-01-13 18:40:30|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|4
1736742350000|2025-01-13 04:25:50|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736793640000|2025-01-13 18:40:40|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|14
1736742360000|2025-01-13 04:26:00|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1
1736793650000|2025-01-13 18:40:50|||||||||13
1736742370000|2025-01-13 04:26:10|||||||||1
1736793660000|2025-01-13 18:41:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|6
1736742380000|2025-01-13 04:26:20|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736793680000|2025-01-13 18:41:20|||||||||3
1736742450000|2025-01-13 04:27:30|||||||||1
1736793690000|2025-01-13 18:41:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|6
1736742470000|2025-01-13 04:27:50|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1
1736793700000|2025-01-13 18:41:40|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|144
1736742500000|2025-01-13 04:28:20|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736793710000|2025-01-13 18:41:50|1039|1038.5|1039.2|1038.7|1039.2|1038.7|1039|1038.5|9
1736742550000|2025-01-13 04:29:10|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736793720000|2025-01-13 18:42:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|12
1736742600000|2025-01-13 04:30:00|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736793730000|2025-01-13 18:42:10|||||||||1
1736742650000|2025-01-13 04:30:50|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1
1736793740000|2025-01-13 18:42:20|||||||||6
1736742660000|2025-01-13 04:31:00|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|3
1736793750000|2025-01-13 18:42:30|||||||||5
1736742710000|2025-01-13 04:31:50|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|4
1736793760000|2025-01-13 18:42:40|||||||||11
1736742720000|2025-01-13 04:32:00|1041.2|1039.2|1041.4|1039.4|1041.4|1039.4|1041.2|1039.2|6
1736793770000|2025-01-13 18:42:50|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|11
1736742750000|2025-01-13 04:32:30|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|2
1736793780000|2025-01-13 18:43:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|9
1736742790000|2025-01-13 04:33:10|||||||||9
1736793810000|2025-01-13 18:43:30|1039.2|1038.7|1039.1|1038.6|1039.2|1038.7|1039.1|1038.6|16
1736742810000|2025-01-13 04:33:30|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|2
1736793820000|2025-01-13 18:43:40|||||||||3
1736742820000|2025-01-13 04:33:40|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736793830000|2025-01-13 18:43:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|9
1736742830000|2025-01-13 04:33:50|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|5
1736793840000|2025-01-13 18:44:00|1038.9|1038.4|1039|1038.5|1039|1038.5|1038.9|1038.4|7
1736742840000|2025-01-13 04:34:00|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|6
1736793860000|2025-01-13 18:44:20|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|14
1736742860000|2025-01-13 04:34:20|||||||||1
1736793880000|2025-01-13 18:44:40|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|11
1736742890000|2025-01-13 04:34:50|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736793890000|2025-01-13 18:44:50|1039.1|1038.6|1039.2|1038.7|1039.2|1038.7|1039.1|1038.6|10
1736742910000|2025-01-13 04:35:10|1041.4|1039.4|1041.2|1039.2|1041.4|1039.4|1041.2|1039.2|4
1736793900000|2025-01-13 18:45:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|5
1736742920000|2025-01-13 04:35:20|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736793910000|2025-01-13 18:45:10|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|19
1736742930000|2025-01-13 04:35:30|||||||||1
1736793920000|2025-01-13 18:45:20|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|4
1736742980000|2025-01-13 04:36:20|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1
1736793930000|2025-01-13 18:45:30|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|5
1736742990000|2025-01-13 04:36:30|||||||||3
1736793950000|2025-01-13 18:45:50|||||||||2
1736743020000|2025-01-13 04:37:00|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|3
1736793960000|2025-01-13 18:46:00|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|21
1736743040000|2025-01-13 04:37:20|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736793970000|2025-01-13 18:46:10|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.3|1038.8|26
1736743090000|2025-01-13 04:38:10|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1
1736793980000|2025-01-13 18:46:20|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|7
1736743100000|2025-01-13 04:38:20|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1736793990000|2025-01-13 18:46:30|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|9
1736743110000|2025-01-13 04:38:30|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736794000000|2025-01-13 18:46:40|||||||||5
1736743120000|2025-01-13 04:38:40|||||||||1
1736794010000|2025-01-13 18:46:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|12
1736743160000|2025-01-13 04:39:20|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1
1736794020000|2025-01-13 18:47:00|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|16
1736743230000|2025-01-13 04:40:30|||||||||1
1736794030000|2025-01-13 18:47:10|||||||||13
1736743300000|2025-01-13 04:41:40|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736794060000|2025-01-13 18:47:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|30
1736743330000|2025-01-13 04:42:10|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|9
1736794070000|2025-01-13 18:47:50|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|18
1736743340000|2025-01-13 04:42:20|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736794080000|2025-01-13 18:48:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|8
1736743380000|2025-01-13 04:43:00|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|3
1736794090000|2025-01-13 18:48:10|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|6
1736743400000|2025-01-13 04:43:20|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1
1736794100000|2025-01-13 18:48:20|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|3
1736743410000|2025-01-13 04:43:30|||||||||2
1736794110000|2025-01-13 18:48:30|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|15
1736743430000|2025-01-13 04:43:50|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|5
1736794120000|2025-01-13 18:48:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|13
1736743450000|2025-01-13 04:44:10|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1
1736794130000|2025-01-13 18:48:50|||||||||1
1736743470000|2025-01-13 04:44:30|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736794140000|2025-01-13 18:49:00|1039.6|1039.1|1039.9|1039.4|1039.9|1039.4|1039.6|1039.1|31
1736743520000|2025-01-13 04:45:20|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736794160000|2025-01-13 18:49:20|1039.8|1039.3|1039.9|1039.4|1039.9|1039.4|1039.8|1039.3|3
1736743540000|2025-01-13 04:45:40|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|4
1736794170000|2025-01-13 18:49:30|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|18
1736743550000|2025-01-13 04:45:50|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|2
1736794180000|2025-01-13 18:49:40|1039.9|1039.4|1039.8|1039.3|1039.9|1039.4|1039.8|1039.3|8
1736743570000|2025-01-13 04:46:10|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|7
1736794190000|2025-01-13 18:49:50|||||||||1
1736743580000|2025-01-13 04:46:20|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|5
1736794200000|2025-01-13 18:50:00|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|8
1736743610000|2025-01-13 04:46:50|||||||||2
1736794210000|2025-01-13 18:50:10|1039.6|1039.1|1039.7|1039.2|1039.7|1039.2|1039.6|1039.1|11
1736743640000|2025-01-13 04:47:20|1042|1040|1041.8|1039.8|1042|1040|1041.8|1039.8|5
1736794220000|2025-01-13 18:50:20|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.5|1039|10
1736743650000|2025-01-13 04:47:30|||||||||3
1736794230000|2025-01-13 18:50:30|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|2
1736743700000|2025-01-13 04:48:20|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|2
1736794240000|2025-01-13 18:50:40|||||||||9
1736743710000|2025-01-13 04:48:30|||||||||1
1736794250000|2025-01-13 18:50:50|1039.6|1039.1|1039.5|1039|1039.6|1039.1|1039.5|1039|14
1736743760000|2025-01-13 04:49:20|||||||||3
1736794260000|2025-01-13 18:51:00|||||||||8
1736743840000|2025-01-13 04:50:40|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1
1736794280000|2025-01-13 18:51:20|||||||||2
1736743860000|2025-01-13 04:51:00|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1736794290000|2025-01-13 18:51:30|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|5
1736743870000|2025-01-13 04:51:10|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|3
1736794300000|2025-01-13 18:51:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|7
1736743920000|2025-01-13 04:52:00|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1736794310000|2025-01-13 18:51:50|||||||||1
1736743930000|2025-01-13 04:52:10|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1736794320000|2025-01-13 18:52:00|||||||||9
1736743990000|2025-01-13 04:53:10|||||||||1
1736794330000|2025-01-13 18:52:10|||||||||1
1736744020000|2025-01-13 04:53:40|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|2
1736794340000|2025-01-13 18:52:20|||||||||17
1736744030000|2025-01-13 04:53:50|1042|1040|1042|1040|1042|1040|1042|1040|3
1736794350000|2025-01-13 18:52:30|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|16
1736744050000|2025-01-13 04:54:10|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1736794360000|2025-01-13 18:52:40|||||||||7
1736744080000|2025-01-13 04:54:40|||||||||1
1736794370000|2025-01-13 18:52:50|||||||||5
1736744150000|2025-01-13 04:55:50|||||||||1
1736794380000|2025-01-13 18:53:00|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|7
1736744160000|2025-01-13 04:56:00|1042|1040|1042|1040|1042|1040|1042|1040|1
1736794390000|2025-01-13 18:53:10|||||||||7
1736744200000|2025-01-13 04:56:40|||||||||1
1736794400000|2025-01-13 18:53:20|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|5
1736744220000|2025-01-13 04:57:00|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736794440000|2025-01-13 18:54:00|1039.3|1038.8|1039.2|1038.7|1039.3|1038.8|1039.2|1038.7|12
1736744230000|2025-01-13 04:57:10|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|5
1736794450000|2025-01-13 18:54:10|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|3
1736744250000|2025-01-13 04:57:30|||||||||1
1736794460000|2025-01-13 18:54:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|10
1736744280000|2025-01-13 04:58:00|||||||||1
1736794470000|2025-01-13 18:54:30|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|11
1736744290000|2025-01-13 04:58:10|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1
1736794490000|2025-01-13 18:54:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|8
1736744300000|2025-01-13 04:58:20|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736744310000|2025-01-13 04:58:30|||||||||4
1736794500000|2025-01-13 18:55:00|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|18
1736744330000|2025-01-13 04:58:50|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736794520000|2025-01-13 18:55:20|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.7|1038.2|73
1736744360000|2025-01-13 04:59:20|||||||||1
1736794530000|2025-01-13 18:55:30|1038.7|1038.2|1038.8|1038.3|1038.8|1038.3|1038.7|1038.2|12
1736744370000|2025-01-13 04:59:30|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|2
1736794540000|2025-01-13 18:55:40|1038.9|1038.4|1038.8|1038.3|1038.9|1038.4|1038.8|1038.3|26
1736744400000|2025-01-13 05:00:00|1042.4|1040.4|1042.3|1040.3|1042.5|1040.5|1042.3|1040.3|12
1736794550000|2025-01-13 18:55:50|||||||||1
1736744410000|2025-01-13 05:00:10|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1736794560000|2025-01-13 18:56:00|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1
1736744420000|2025-01-13 05:00:20|1042.4|1040.4|1042.3|1040.3|1042.4|1040.4|1042.3|1040.3|2
1736794570000|2025-01-13 18:56:10|||||||||11
1736744430000|2025-01-13 05:00:30|||||||||1
1736794590000|2025-01-13 18:56:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|18
1736744460000|2025-01-13 05:01:00|1042.4|1040.4|1042.7|1040.7|1042.7|1040.7|1042.4|1040.4|4
1736794600000|2025-01-13 18:56:40|||||||||1
1736744470000|2025-01-13 05:01:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736794610000|2025-01-13 18:56:50|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1
1736744510000|2025-01-13 05:01:50|||||||||1
1736794620000|2025-01-13 18:57:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|12
1736744520000|2025-01-13 05:02:00|1042.5|1040.5|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|3
1736794630000|2025-01-13 18:57:10|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1
1736744530000|2025-01-13 05:02:10|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|3
1736794640000|2025-01-13 18:57:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|2
1736744540000|2025-01-13 05:02:20|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|7
1736794650000|2025-01-13 18:57:30|||||||||2
1736744570000|2025-01-13 05:02:50|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1
1736794660000|2025-01-13 18:57:40|||||||||3
1736744600000|2025-01-13 05:03:20|1042.7|1040.7|1042.8|1040.8|1042.8|1040.8|1042.7|1040.7|4
1736794670000|2025-01-13 18:57:50|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|27
1736744610000|2025-01-13 05:03:30|1043|1041|1043|1041|1043|1041|1043|1041|6
1736794680000|2025-01-13 18:58:00|||||||||22
1736744620000|2025-01-13 05:03:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|5
1736794700000|2025-01-13 18:58:20|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|27
1736744630000|2025-01-13 05:03:50|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|3
1736794710000|2025-01-13 18:58:30|||||||||7
1736744640000|2025-01-13 05:04:00|||||||||1
1736794730000|2025-01-13 18:58:50|||||||||12
1736744650000|2025-01-13 05:04:10|1042.9|1040.9|1043|1041|1043|1041|1042.9|1040.9|2
1736794740000|2025-01-13 18:59:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|2
1736744660000|2025-01-13 05:04:20|||||||||1
1736794750000|2025-01-13 18:59:10|||||||||2
1736744690000|2025-01-13 05:04:50|||||||||3
1736794760000|2025-01-13 18:59:20|||||||||2
1736794770000|2025-01-13 18:59:30|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|15
1736744700000|2025-01-13 05:05:00|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1736794780000|2025-01-13 18:59:40|||||||||16
1736744710000|2025-01-13 05:05:10|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|6
1736794790000|2025-01-13 18:59:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|10
1736744760000|2025-01-13 05:06:00|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|2
1736794800000|2025-01-13 19:00:00|||||||||8
1736744770000|2025-01-13 05:06:10|1043.4|1041.4|1043.3|1041.3|1043.4|1041.4|1043.3|1041.3|8
1736794810000|2025-01-13 19:00:10|||||||||16
1736744780000|2025-01-13 05:06:20|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736794820000|2025-01-13 19:00:20|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|5
1736744810000|2025-01-13 05:06:50|1043.1|1041.1|1043|1041|1043.1|1041.1|1043|1041|3
1736794830000|2025-01-13 19:00:30|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|12
1736744820000|2025-01-13 05:07:00|||||||||3
1736794840000|2025-01-13 19:00:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|2
1736744830000|2025-01-13 05:07:10|||||||||1
1736794850000|2025-01-13 19:00:50|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|29
1736744850000|2025-01-13 05:07:30|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|5
1736794860000|2025-01-13 19:01:00|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|21
1736744860000|2025-01-13 05:07:40|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|6
1736794870000|2025-01-13 19:01:10|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|10
1736744910000|2025-01-13 05:08:30|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|4
1736794880000|2025-01-13 19:01:20|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|11
1736744920000|2025-01-13 05:08:40|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|4
1736794890000|2025-01-13 19:01:30|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|4
1736744940000|2025-01-13 05:09:00|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|3
1736794900000|2025-01-13 19:01:40|||||||||30
1736744960000|2025-01-13 05:09:20|1042.6|1040.6|1042.7|1040.7|1042.7|1040.7|1042.6|1040.6|2
1736794910000|2025-01-13 19:01:50|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|37
1736744970000|2025-01-13 05:09:30|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1736794920000|2025-01-13 19:02:00|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|12
1736744990000|2025-01-13 05:09:50|||||||||2
1736794930000|2025-01-13 19:02:10|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|11
1736745010000|2025-01-13 05:10:10|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736794940000|2025-01-13 19:02:20|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|13
1736745020000|2025-01-13 05:10:20|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1736794950000|2025-01-13 19:02:30|||||||||2
1736745040000|2025-01-13 05:10:40|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|7
1736794960000|2025-01-13 19:02:40|||||||||28
1736745050000|2025-01-13 05:10:50|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|3
1736794970000|2025-01-13 19:02:50|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|28
1736745060000|2025-01-13 05:11:00|||||||||3
1736795000000|2025-01-13 19:03:20|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|13
1736745070000|2025-01-13 05:11:10|1043.2|1041.2|1043.1|1041.1|1043.2|1041.2|1043.1|1041.1|8
1736795010000|2025-01-13 19:03:30|||||||||17
1736745080000|2025-01-13 05:11:20|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1736795030000|2025-01-13 19:03:50|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|12
1736745090000|2025-01-13 05:11:30|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|2
1736795040000|2025-01-13 19:04:00|||||||||13
1736745110000|2025-01-13 05:11:50|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|3
1736795050000|2025-01-13 19:04:10|1038.4|1037.9|1038.3|1037.8|1038.4|1037.9|1038.3|1037.8|60
1736745120000|2025-01-13 05:12:00|1042.7|1040.7|1042.6|1040.6|1042.7|1040.7|1042.6|1040.6|4
1736795060000|2025-01-13 19:04:20|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|3
1736745130000|2025-01-13 05:12:10|1042.4|1040.4|1042.2|1040.2|1042.4|1040.4|1042.2|1040.2|4
1736795070000|2025-01-13 19:04:30|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|19
1736745140000|2025-01-13 05:12:20|1042.3|1040.3|1042|1040|1042.3|1040.3|1042|1040|6
1736795080000|2025-01-13 19:04:40|||||||||11
1736745150000|2025-01-13 05:12:30|||||||||3
1736795090000|2025-01-13 19:04:50|||||||||1
1736745160000|2025-01-13 05:12:40|||||||||1
1736795100000|2025-01-13 19:05:00|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|16
1736745170000|2025-01-13 05:12:50|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|8
1736795110000|2025-01-13 19:05:10|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|96
1736745180000|2025-01-13 05:13:00|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|3
1736795120000|2025-01-13 19:05:20|1038.2|1037.7|1038.3|1037.8|1038.3|1037.8|1038.2|1037.7|62
1736745230000|2025-01-13 05:13:50|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|7
1736795130000|2025-01-13 19:05:30|1038.4|1037.9|1038.5|1038|1038.5|1038|1038.4|1037.9|25
1736745240000|2025-01-13 05:14:00|1042.6|1040.6|1042.5|1040.5|1042.6|1040.6|1042.5|1040.5|2
1736795140000|2025-01-13 19:05:40|1038.6|1038.1|1038.7|1038.2|1038.7|1038.2|1038.6|1038.1|18
1736745250000|2025-01-13 05:14:10|||||||||3
1736795150000|2025-01-13 19:05:50|||||||||39
1736745260000|2025-01-13 05:14:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1
1736795160000|2025-01-13 19:06:00|||||||||16
1736745290000|2025-01-13 05:14:50|||||||||4
1736795170000|2025-01-13 19:06:10|||||||||11
1736745300000|2025-01-13 05:15:00|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|2
1736795180000|2025-01-13 19:06:20|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|4
1736745310000|2025-01-13 05:15:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|2
1736795190000|2025-01-13 19:06:30|||||||||6
1736745320000|2025-01-13 05:15:20|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1
1736795200000|2025-01-13 19:06:40|||||||||8
1736745330000|2025-01-13 05:15:30|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736795210000|2025-01-13 19:06:50|||||||||2
1736745360000|2025-01-13 05:16:00|1042.5|1040.5|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|2
1736795220000|2025-01-13 19:07:00|1038.7|1038.2|1038.6|1038.1|1038.7|1038.2|1038.6|1038.1|16
1736745390000|2025-01-13 05:16:30|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|4
1736795230000|2025-01-13 19:07:10|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|0
1736745400000|2025-01-13 05:16:40|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|8
1736795240000|2025-01-13 19:07:20|||||||||14
1736745410000|2025-01-13 05:16:50|||||||||4
1736795260000|2025-01-13 19:07:40|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|9
1736745440000|2025-01-13 05:17:20|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|2
1736795270000|2025-01-13 19:07:50|||||||||1
1736745450000|2025-01-13 05:17:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|4
1736795280000|2025-01-13 19:08:00|||||||||10
1736745460000|2025-01-13 05:17:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|0
1736795290000|2025-01-13 19:08:10|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|15
1736745470000|2025-01-13 05:17:50|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|7
1736795300000|2025-01-13 19:08:20|||||||||29
1736745480000|2025-01-13 05:18:00|||||||||9
1736795310000|2025-01-13 19:08:30|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|8
1736745490000|2025-01-13 05:18:10|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|3
1736795320000|2025-01-13 19:08:40|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|11
1736745500000|2025-01-13 05:18:20|1043.4|1041.4|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|2
1736795330000|2025-01-13 19:08:50|||||||||3
1736745520000|2025-01-13 05:18:40|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|6
1736795350000|2025-01-13 19:09:10|||||||||8
1736745530000|2025-01-13 05:18:50|||||||||1
1736795380000|2025-01-13 19:09:40|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|31
1736745540000|2025-01-13 05:19:00|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736795390000|2025-01-13 19:09:50|||||||||10
1736745550000|2025-01-13 05:19:10|||||||||8
1736795400000|2025-01-13 19:10:00|||||||||1
1736745560000|2025-01-13 05:19:20|1043.2|1041.2|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|4
1736795420000|2025-01-13 19:10:20|||||||||1
1736745570000|2025-01-13 05:19:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|5
1736795430000|2025-01-13 19:10:30|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|36
1736745580000|2025-01-13 05:19:40|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|11
1736795440000|2025-01-13 19:10:40|||||||||1
1736745590000|2025-01-13 05:19:50|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|6
1736795450000|2025-01-13 19:10:50|||||||||2
1736795460000|2025-01-13 19:11:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|10
1736745600000|2025-01-13 05:20:00|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|3
1736795480000|2025-01-13 19:11:20|||||||||1
1736745610000|2025-01-13 05:20:10|1043.2|1041.2|1043.1|1041.1|1043.2|1041.2|1043.1|1041.1|5
1736795490000|2025-01-13 19:11:30|||||||||18
1736745620000|2025-01-13 05:20:20|1043|1041|1043|1041|1043|1041|1043|1041|3
1736795500000|2025-01-13 19:11:40|1038.9|1038.4|1039|1038.5|1039|1038.5|1038.9|1038.4|23
1736745640000|2025-01-13 05:20:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|8
1736795510000|2025-01-13 19:11:50|||||||||9
1736745650000|2025-01-13 05:20:50|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1736795530000|2025-01-13 19:12:10|||||||||8
1736745660000|2025-01-13 05:21:00|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736795540000|2025-01-13 19:12:20|||||||||15
1736745670000|2025-01-13 05:21:10|1043|1041|1043|1041|1043|1041|1043|1041|1
1736795550000|2025-01-13 19:12:30|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|9
1736745690000|2025-01-13 05:21:30|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|2
1736795560000|2025-01-13 19:12:40|||||||||2
1736745710000|2025-01-13 05:21:50|1043.1|1041.1|1043|1041|1043.1|1041.1|1043|1041|5
1736795570000|2025-01-13 19:12:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|8
1736745740000|2025-01-13 05:22:20|||||||||1
1736795580000|2025-01-13 19:13:00|||||||||8
1736745750000|2025-01-13 05:22:30|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736795590000|2025-01-13 19:13:10|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|43
1736745770000|2025-01-13 05:22:50|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|2
1736795600000|2025-01-13 19:13:20|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1
1736745780000|2025-01-13 05:23:00|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736795630000|2025-01-13 19:13:50|||||||||23
1736745840000|2025-01-13 05:24:00|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|8
1736795640000|2025-01-13 19:14:00|1038.7|1038.2|1038.6|1038.1|1038.7|1038.2|1038.6|1038.1|18
1736745850000|2025-01-13 05:24:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|5
1736795660000|2025-01-13 19:14:20|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|22
1736745860000|2025-01-13 05:24:20|||||||||1
1736795670000|2025-01-13 19:14:30|||||||||3
1736745870000|2025-01-13 05:24:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736795690000|2025-01-13 19:14:50|||||||||1
1736745880000|2025-01-13 05:24:40|||||||||1
1736795700000|2025-01-13 19:15:00|1038.8|1038.3|1038.7|1038.2|1038.8|1038.3|1038.7|1038.2|6
1736745900000|2025-01-13 05:25:00|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|3
1736795710000|2025-01-13 19:15:10|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|7
1736745920000|2025-01-13 05:25:20|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|2
1736795730000|2025-01-13 19:15:30|||||||||8
1736745930000|2025-01-13 05:25:30|||||||||1
1736795740000|2025-01-13 19:15:40|||||||||3
1736745950000|2025-01-13 05:25:50|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1736795750000|2025-01-13 19:15:50|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|7
1736745980000|2025-01-13 05:26:20|||||||||1
1736795760000|2025-01-13 19:16:00|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|7
1736745990000|2025-01-13 05:26:30|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736795770000|2025-01-13 19:16:10|||||||||7
1736746000000|2025-01-13 05:26:40|||||||||2
1736795790000|2025-01-13 19:16:30|||||||||7
1736746020000|2025-01-13 05:27:00|||||||||1
1736795810000|2025-01-13 19:16:50|||||||||3
1736746030000|2025-01-13 05:27:10|||||||||2
1736795820000|2025-01-13 19:17:00|||||||||10
1736746050000|2025-01-13 05:27:30|||||||||2
1736795830000|2025-01-13 19:17:10|||||||||4
1736746060000|2025-01-13 05:27:40|||||||||1
1736795840000|2025-01-13 19:17:20|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|2
1736746070000|2025-01-13 05:27:50|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736795850000|2025-01-13 19:17:30|||||||||8
1736746080000|2025-01-13 05:28:00|1043.3|1041.3|1043.1|1041.1|1043.3|1041.3|1043.1|1041.1|3
1736795860000|2025-01-13 19:17:40|1038.7|1038.2|1038.6|1038.1|1038.7|1038.2|1038.6|1038.1|6
1736746090000|2025-01-13 05:28:10|||||||||3
1736795870000|2025-01-13 19:17:50|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|5
1736746110000|2025-01-13 05:28:30|1043|1041|1043|1041|1043|1041|1043|1041|1
1736795880000|2025-01-13 19:18:00|||||||||2
1736746120000|2025-01-13 05:28:40|||||||||1
1736795890000|2025-01-13 19:18:10|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|9
1736746130000|2025-01-13 05:28:50|1042.9|1040.9|1042.6|1040.6|1042.9|1040.9|1042.6|1040.6|2
1736795900000|2025-01-13 19:18:20|||||||||6
1736746140000|2025-01-13 05:29:00|||||||||2
1736795910000|2025-01-13 19:18:30|||||||||5
1736746150000|2025-01-13 05:29:10|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|4
1736795930000|2025-01-13 19:18:50|||||||||2
1736746160000|2025-01-13 05:29:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|3
1736795940000|2025-01-13 19:19:00|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|32
1736746190000|2025-01-13 05:29:50|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1
1736795950000|2025-01-13 19:19:10|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|12
1736795960000|2025-01-13 19:19:20|||||||||12
1736746200000|2025-01-13 05:30:00|1042.4|1040.4|1042.2|1040.2|1042.4|1040.4|1042.2|1040.2|6
1736795970000|2025-01-13 19:19:30|1038.6|1038.1|1038.7|1038.2|1038.7|1038.2|1038.6|1038.1|7
1736746220000|2025-01-13 05:30:20|1042|1040|1042|1040|1042|1040|1042|1040|3
1736795980000|2025-01-13 19:19:40|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|11
1736746230000|2025-01-13 05:30:30|||||||||1
1736795990000|2025-01-13 19:19:50|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|10
1736746260000|2025-01-13 05:31:00|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|2
1736746270000|2025-01-13 05:31:10|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|2
1736796000000|2025-01-13 19:20:00|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|9
1736746280000|2025-01-13 05:31:20|||||||||1
1736796010000|2025-01-13 19:20:10|||||||||2
1736746290000|2025-01-13 05:31:30|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|2
1736796020000|2025-01-13 19:20:20|1038.8|1038.3|1038.7|1038.2|1038.8|1038.3|1038.7|1038.2|4
1736746320000|2025-01-13 05:32:00|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|4
1736796030000|2025-01-13 19:20:30|||||||||7
1736746340000|2025-01-13 05:32:20|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736796040000|2025-01-13 19:20:40|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|14
1736746360000|2025-01-13 05:32:40|||||||||1
1736796050000|2025-01-13 19:20:50|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|9
1736746370000|2025-01-13 05:32:50|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736796060000|2025-01-13 19:21:00|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.7|1038.2|77
1736746380000|2025-01-13 05:33:00|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1736796070000|2025-01-13 19:21:10|||||||||18
1736746410000|2025-01-13 05:33:30|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1736796110000|2025-01-13 19:21:50|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|11
1736746420000|2025-01-13 05:33:40|||||||||1
1736796120000|2025-01-13 19:22:00|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|26
1736746430000|2025-01-13 05:33:50|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|3
1736796140000|2025-01-13 19:22:20|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|6
1736746440000|2025-01-13 05:34:00|||||||||1
1736796160000|2025-01-13 19:22:40|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|41
1736746470000|2025-01-13 05:34:30|1041.8|1039.8|1041.9|1039.9|1041.9|1039.9|1041.8|1039.8|6
1736796170000|2025-01-13 19:22:50|||||||||33
1736746480000|2025-01-13 05:34:40|1042|1040|1042|1040|1042|1040|1042|1040|1
1736796180000|2025-01-13 19:23:00|||||||||7
1736746500000|2025-01-13 05:35:00|||||||||5
1736796200000|2025-01-13 19:23:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|74
1736746510000|2025-01-13 05:35:10|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|3
1736796220000|2025-01-13 19:23:40|1038.9|1038.4|1038.8|1038.3|1038.9|1038.4|1038.8|1038.3|13
1736746550000|2025-01-13 05:35:50|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736796230000|2025-01-13 19:23:50|||||||||1
1736746560000|2025-01-13 05:36:00|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|2
1736796240000|2025-01-13 19:24:00|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|7
1736746570000|2025-01-13 05:36:10|||||||||2
1736796250000|2025-01-13 19:24:10|||||||||10
1736746590000|2025-01-13 05:36:30|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736796260000|2025-01-13 19:24:20|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|57
1736746600000|2025-01-13 05:36:40|||||||||1
1736796270000|2025-01-13 19:24:30|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|36
1736746610000|2025-01-13 05:36:50|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|4
1736796280000|2025-01-13 19:24:40|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|41
1736746620000|2025-01-13 05:37:00|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736796290000|2025-01-13 19:24:50|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|25
1736746630000|2025-01-13 05:37:10|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|2
1736796310000|2025-01-13 19:25:10|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|83
1736746640000|2025-01-13 05:37:20|||||||||1
1736796320000|2025-01-13 19:25:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|15
1736746650000|2025-01-13 05:37:30|||||||||3
1736796330000|2025-01-13 19:25:30|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|69
1736746670000|2025-01-13 05:37:50|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1736796340000|2025-01-13 19:25:40|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|8
1736746680000|2025-01-13 05:38:00|1042.7|1040.7|1042.6|1040.6|1042.7|1040.7|1042.5|1040.5|8
1736796350000|2025-01-13 19:25:50|1039.1|1038.6|1039.2|1038.7|1039.2|1038.7|1039.1|1038.6|88
1736746690000|2025-01-13 05:38:10|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1
1736796360000|2025-01-13 19:26:00|||||||||29
1736746700000|2025-01-13 05:38:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|5
1736796370000|2025-01-13 19:26:10|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|29
1736746740000|2025-01-13 05:39:00|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736796380000|2025-01-13 19:26:20|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|27
1736746760000|2025-01-13 05:39:20|||||||||2
1736796390000|2025-01-13 19:26:30|||||||||41
1736746780000|2025-01-13 05:39:40|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|3
1736796400000|2025-01-13 19:26:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|10
1736746790000|2025-01-13 05:39:50|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|3
1736796410000|2025-01-13 19:26:50|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.3|1038.8|69
1736746810000|2025-01-13 05:40:10|||||||||2
1736796420000|2025-01-13 19:27:00|1039.5|1039|1039.3|1038.8|1039.5|1039|1039.3|1038.8|28
1736746820000|2025-01-13 05:40:20|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|3
1736796430000|2025-01-13 19:27:10|||||||||23
1736746840000|2025-01-13 05:40:40|||||||||1
1736796440000|2025-01-13 19:27:20|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|34
1736746910000|2025-01-13 05:41:50|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736796460000|2025-01-13 19:27:40|1039.3|1038.8|1039.4|1038.9|1039.4|1038.9|1039.3|1038.8|35
1736746920000|2025-01-13 05:42:00|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|3
1736796470000|2025-01-13 19:27:50|1039.3|1038.8|1039.4|1038.9|1039.4|1038.9|1039.3|1038.8|7
1736746930000|2025-01-13 05:42:10|1042.9|1040.9|1043|1041|1043|1041|1042.9|1040.9|8
1736796480000|2025-01-13 19:28:00|||||||||73
1736746940000|2025-01-13 05:42:20|||||||||2
1736796490000|2025-01-13 19:28:10|1039.5|1039|1039.6|1039.1|1039.6|1039.1|1039.5|1039|36
1736746950000|2025-01-13 05:42:30|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1736796500000|2025-01-13 19:28:20|||||||||21
1736746960000|2025-01-13 05:42:40|||||||||3
1736796510000|2025-01-13 19:28:30|||||||||56
1736746970000|2025-01-13 05:42:50|1043|1041|1043|1041|1043|1041|1043|1041|1
1736796520000|2025-01-13 19:28:40|||||||||12
1736746980000|2025-01-13 05:43:00|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736796530000|2025-01-13 19:28:50|1039.5|1039|1039.6|1039.1|1039.6|1039.1|1039.5|1039|6
1736747010000|2025-01-13 05:43:30|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736796540000|2025-01-13 19:29:00|1039.5|1039|1039.7|1039.2|1039.7|1039.2|1039.5|1039|30
1736747020000|2025-01-13 05:43:40|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|2
1736796550000|2025-01-13 19:29:10|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|39
1736747040000|2025-01-13 05:44:00|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736796560000|2025-01-13 19:29:20|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|3
1736747060000|2025-01-13 05:44:20|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736796570000|2025-01-13 19:29:30|||||||||11
1736747070000|2025-01-13 05:44:30|||||||||1
1736796580000|2025-01-13 19:29:40|||||||||10
1736747080000|2025-01-13 05:44:40|||||||||3
1736796590000|2025-01-13 19:29:50|||||||||8
1736747090000|2025-01-13 05:44:50|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1
1736796600000|2025-01-13 19:30:00|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|14
1736747140000|2025-01-13 05:45:40|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736796620000|2025-01-13 19:30:20|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|42
1736747150000|2025-01-13 05:45:50|1042.1|1040.1|1042.2|1040.2|1042.2|1040.2|1042.1|1040.1|2
1736796630000|2025-01-13 19:30:30|1039.6|1039.1|1039.5|1039|1039.6|1039.1|1039.5|1039|30
1736747190000|2025-01-13 05:46:30|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1
1736796650000|2025-01-13 19:30:50|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|13
1736747210000|2025-01-13 05:46:50|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736796660000|2025-01-13 19:31:00|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|16
1736747220000|2025-01-13 05:47:00|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|2
1736796670000|2025-01-13 19:31:10|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|7
1736747240000|2025-01-13 05:47:20|||||||||2
1736796680000|2025-01-13 19:31:20|||||||||1
1736747250000|2025-01-13 05:47:30|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736796690000|2025-01-13 19:31:30|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|29
1736747280000|2025-01-13 05:48:00|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736796710000|2025-01-13 19:31:50|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1
1736747290000|2025-01-13 05:48:10|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|3
1736796720000|2025-01-13 19:32:00|||||||||25
1736747310000|2025-01-13 05:48:30|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1736796730000|2025-01-13 19:32:10|||||||||45
1736747320000|2025-01-13 05:48:40|1042|1040|1042|1040|1042|1040|1042|1040|1
1736796740000|2025-01-13 19:32:20|||||||||30
1736747330000|2025-01-13 05:48:50|||||||||1
1736796780000|2025-01-13 19:33:00|1039.5|1039|1039.6|1039.1|1039.6|1039.1|1039.5|1039|23
1736747340000|2025-01-13 05:49:00|||||||||1
1736796800000|2025-01-13 19:33:20|1039.5|1039|1039.3|1038.8|1039.5|1039|1039.3|1038.8|41
1736747350000|2025-01-13 05:49:10|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1736796810000|2025-01-13 19:33:30|||||||||5
1736747400000|2025-01-13 05:50:00|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736796830000|2025-01-13 19:33:50|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|3
1736747430000|2025-01-13 05:50:30|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736796840000|2025-01-13 19:34:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|4
1736747440000|2025-01-13 05:50:40|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736796850000|2025-01-13 19:34:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1
1736747450000|2025-01-13 05:50:50|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|4
1736796860000|2025-01-13 19:34:20|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|13
1736747460000|2025-01-13 05:51:00|1042.6|1040.6|1042.7|1040.7|1042.7|1040.7|1042.6|1040.6|4
1736796870000|2025-01-13 19:34:30|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|16
1736747470000|2025-01-13 05:51:10|||||||||1
1736796890000|2025-01-13 19:34:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|3
1736747490000|2025-01-13 05:51:30|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736796900000|2025-01-13 19:35:00|||||||||12
1736747500000|2025-01-13 05:51:40|1042.7|1040.7|1042.9|1040.9|1042.9|1040.9|1042.7|1040.7|5
1736796910000|2025-01-13 19:35:10|1038.9|1038.4|1038.8|1038.3|1038.9|1038.4|1038.8|1038.3|10
1736747510000|2025-01-13 05:51:50|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|3
1736796920000|2025-01-13 19:35:20|||||||||8
1736747520000|2025-01-13 05:52:00|1042.7|1040.7|1042.6|1040.6|1042.7|1040.7|1042.6|1040.6|4
1736796930000|2025-01-13 19:35:30|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|29
1736747530000|2025-01-13 05:52:10|||||||||1
1736796940000|2025-01-13 19:35:40|||||||||9
1736747560000|2025-01-13 05:52:40|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736796950000|2025-01-13 19:35:50|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|2
1736747580000|2025-01-13 05:53:00|||||||||1
1736796960000|2025-01-13 19:36:00|1038.9|1038.4|1038.8|1038.3|1038.9|1038.4|1038.8|1038.3|9
1736747590000|2025-01-13 05:53:10|1043|1041|1043|1041|1043|1041|1043|1041|1
1736796970000|2025-01-13 19:36:10|||||||||14
1736747600000|2025-01-13 05:53:20|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|10
1736796980000|2025-01-13 19:36:20|||||||||8
1736747610000|2025-01-13 05:53:30|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1
1736796990000|2025-01-13 19:36:30|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|18
1736747620000|2025-01-13 05:53:40|||||||||1
1736797000000|2025-01-13 19:36:40|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|6
1736747650000|2025-01-13 05:54:10|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|2
1736797010000|2025-01-13 19:36:50|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|19
1736747660000|2025-01-13 05:54:20|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|3
1736797020000|2025-01-13 19:37:00|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|5
1736747670000|2025-01-13 05:54:30|1043|1041|1043|1041|1043|1041|1043|1041|1
1736797030000|2025-01-13 19:37:10|||||||||6
1736747680000|2025-01-13 05:54:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|4
1736797040000|2025-01-13 19:37:20|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|22
1736747700000|2025-01-13 05:55:00|||||||||1
1736797050000|2025-01-13 19:37:30|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|20
1736747740000|2025-01-13 05:55:40|||||||||2
1736797070000|2025-01-13 19:37:50|1038.9|1038.4|1038.9|1038.4|1039|1038.5|1038.9|1038.4|65
1736747760000|2025-01-13 05:56:00|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|5
1736797080000|2025-01-13 19:38:00|||||||||19
1736747780000|2025-01-13 05:56:20|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|4
1736797090000|2025-01-13 19:38:10|||||||||3
1736747790000|2025-01-13 05:56:30|||||||||1
1736797100000|2025-01-13 19:38:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|12
1736747810000|2025-01-13 05:56:50|1042.6|1040.6|1042.7|1040.7|1042.7|1040.7|1042.6|1040.6|3
1736797110000|2025-01-13 19:38:30|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1
1736747820000|2025-01-13 05:57:00|||||||||6
1736797120000|2025-01-13 19:38:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|7
1736747830000|2025-01-13 05:57:10|||||||||1
1736797130000|2025-01-13 19:38:50|||||||||1
1736747840000|2025-01-13 05:57:20|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|2
1736797140000|2025-01-13 19:39:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|2
1736747850000|2025-01-13 05:57:30|||||||||1
1736797150000|2025-01-13 19:39:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|10
1736747870000|2025-01-13 05:57:50|||||||||3
1736797160000|2025-01-13 19:39:20|1039.1|1038.6|1039.2|1038.7|1039.2|1038.7|1039.1|1038.6|20
1736747930000|2025-01-13 05:58:50|1042.7|1040.7|1042.6|1040.6|1042.7|1040.7|1042.6|1040.6|1
1736797170000|2025-01-13 19:39:30|||||||||15
1736747940000|2025-01-13 05:59:00|||||||||2
1736797180000|2025-01-13 19:39:40|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|17
1736747950000|2025-01-13 05:59:10|||||||||2
1736797190000|2025-01-13 19:39:50|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|0
1736747960000|2025-01-13 05:59:20|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736747970000|2025-01-13 05:59:30|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|4
1736797200000|2025-01-13 19:40:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|24
1736747990000|2025-01-13 05:59:50|||||||||1
1736797210000|2025-01-13 19:40:10|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|8
1736748000000|2025-01-13 06:00:00|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736797230000|2025-01-13 19:40:30|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|4
1736748010000|2025-01-13 06:00:10|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|2
1736797240000|2025-01-13 19:40:40|||||||||5
1736748020000|2025-01-13 06:00:20|1042.9|1040.9|1043|1041|1043.1|1041.1|1042.9|1040.9|6
1736797250000|2025-01-13 19:40:50|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|18
1736797260000|2025-01-13 19:41:00|||||||||3
1736748030000|2025-01-13 06:00:30|1043.2|1041.2|1043|1041|1043.2|1041.2|1043|1041|13
1736748040000|2025-01-13 06:00:40|||||||||10
1736797270000|2025-01-13 19:41:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|14
1736748050000|2025-01-13 06:00:50|1042.9|1040.9|1042.8|1040.8|1042.9|1040.9|1042.8|1040.8|7
1736797280000|2025-01-13 19:41:20|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|7
1736748060000|2025-01-13 06:01:00|1042.9|1040.9|1042.8|1040.8|1042.9|1040.9|1042.8|1040.8|4
1736797290000|2025-01-13 19:41:30|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|13
1736748070000|2025-01-13 06:01:10|||||||||1
1736797300000|2025-01-13 19:41:40|1039.6|1039.1|1039.7|1039.2|1039.7|1039.2|1039.6|1039.1|5
1736748080000|2025-01-13 06:01:20|1042.9|1040.9|1042.8|1040.8|1042.9|1040.9|1042.8|1040.8|10
1736797310000|2025-01-13 19:41:50|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|5
1736748100000|2025-01-13 06:01:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|2
1736797330000|2025-01-13 19:42:10|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|5
1736748110000|2025-01-13 06:01:50|||||||||8
1736797340000|2025-01-13 19:42:20|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|20
1736748120000|2025-01-13 06:02:00|||||||||1
1736797350000|2025-01-13 19:42:30|||||||||20
1736748140000|2025-01-13 06:02:20|1043.2|1041.2|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|4
1736797360000|2025-01-13 19:42:40|||||||||5
1736748150000|2025-01-13 06:02:30|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|8
1736797370000|2025-01-13 19:42:50|||||||||4
1736748160000|2025-01-13 06:02:40|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|3
1736797390000|2025-01-13 19:43:10|||||||||12
1736748170000|2025-01-13 06:02:50|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1736797400000|2025-01-13 19:43:20|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|25
1736797410000|2025-01-13 19:43:30|||||||||2
1736748180000|2025-01-13 06:03:00|1043|1041|1043.2|1041.2|1043.2|1041.2|1043|1041|24
1736797420000|2025-01-13 19:43:40|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|15
1736748190000|2025-01-13 06:03:10|1043|1041|1043.1|1041.1|1043.1|1041.1|1043|1041|10
1736797430000|2025-01-13 19:43:50|||||||||2
1736748210000|2025-01-13 06:03:30|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|2
1736797440000|2025-01-13 19:44:00|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|12
1736748220000|2025-01-13 06:03:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|6
1736797450000|2025-01-13 19:44:10|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|4
1736748230000|2025-01-13 06:03:50|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|10
1736797460000|2025-01-13 19:44:20|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|1
1736748240000|2025-01-13 06:04:00|||||||||3
1736797470000|2025-01-13 19:44:30|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|3
1736748250000|2025-01-13 06:04:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|6
1736797480000|2025-01-13 19:44:40|||||||||3
1736748260000|2025-01-13 06:04:20|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736797490000|2025-01-13 19:44:50|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|10
1736748270000|2025-01-13 06:04:30|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|2
1736797500000|2025-01-13 19:45:00|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|32
1736748280000|2025-01-13 06:04:40|||||||||1
1736797510000|2025-01-13 19:45:10|||||||||6
1736748290000|2025-01-13 06:04:50|1043.2|1041.2|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|13
1736797520000|2025-01-13 19:45:20|||||||||13
1736748300000|2025-01-13 06:05:00|1043.4|1041.4|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|23
1736797530000|2025-01-13 19:45:30|1039.7|1039.2|1039.8|1039.3|1039.8|1039.3|1039.7|1039.2|13
1736748310000|2025-01-13 06:05:10|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|3
1736797540000|2025-01-13 19:45:40|1039.9|1039.4|1039.8|1039.3|1039.9|1039.4|1039.8|1039.3|44
1736748320000|2025-01-13 06:05:20|||||||||16
1736797550000|2025-01-13 19:45:50|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|2
1736748340000|2025-01-13 06:05:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736797560000|2025-01-13 19:46:00|||||||||7
1736748350000|2025-01-13 06:05:50|||||||||1
1736797570000|2025-01-13 19:46:10|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|7
1736748360000|2025-01-13 06:06:00|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|2
1736797580000|2025-01-13 19:46:20|||||||||8
1736748380000|2025-01-13 06:06:20|||||||||4
1736797590000|2025-01-13 19:46:30|1039.7|1039.2|1039.6|1039.1|1039.8|1039.3|1039.6|1039.1|27
1736748390000|2025-01-13 06:06:30|||||||||4
1736797600000|2025-01-13 19:46:40|||||||||5
1736748400000|2025-01-13 06:06:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|3
1736797610000|2025-01-13 19:46:50|||||||||2
1736748410000|2025-01-13 06:06:50|||||||||5
1736797620000|2025-01-13 19:47:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|71
1736748420000|2025-01-13 06:07:00|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|6
1736797630000|2025-01-13 19:47:10|||||||||4
1736748430000|2025-01-13 06:07:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|5
1736797640000|2025-01-13 19:47:20|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|19
1736748440000|2025-01-13 06:07:20|||||||||1
1736797650000|2025-01-13 19:47:30|1039.5|1039|1039.4|1038.9|1039.5|1039|1039.4|1038.9|21
1736748450000|2025-01-13 06:07:30|||||||||1
1736797660000|2025-01-13 19:47:40|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|14
1736748480000|2025-01-13 06:08:00|1043|1041|1043|1041|1043|1041|1043|1041|14
1736797670000|2025-01-13 19:47:50|||||||||3
1736748490000|2025-01-13 06:08:10|||||||||3
1736797680000|2025-01-13 19:48:00|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|9
1736748500000|2025-01-13 06:08:20|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|4
1736797690000|2025-01-13 19:48:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|10
1736748510000|2025-01-13 06:08:30|||||||||1
1736797700000|2025-01-13 19:48:20|||||||||27
1736748520000|2025-01-13 06:08:40|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|5
1736797710000|2025-01-13 19:48:30|1039.4|1038.9|1039.5|1039|1039.5|1039|1039.4|1038.9|5
1736748530000|2025-01-13 06:08:50|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736797720000|2025-01-13 19:48:40|||||||||2
1736748540000|2025-01-13 06:09:00|||||||||3
1736797730000|2025-01-13 19:48:50|||||||||25
1736748550000|2025-01-13 06:09:10|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|7
1736797740000|2025-01-13 19:49:00|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|8
1736748560000|2025-01-13 06:09:20|||||||||6
1736797750000|2025-01-13 19:49:10|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|7
1736748580000|2025-01-13 06:09:40|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|2
1736797770000|2025-01-13 19:49:30|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|25
1736748590000|2025-01-13 06:09:50|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|3
1736797780000|2025-01-13 19:49:40|||||||||22
1736748600000|2025-01-13 06:10:00|1042.5|1040.5|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|15
1736797790000|2025-01-13 19:49:50|1039.1|1038.6|1039.2|1038.7|1039.2|1038.7|1039.1|1038.6|23
1736748610000|2025-01-13 06:10:10|||||||||1
1736797800000|2025-01-13 19:50:00|1039.3|1038.8|1039.2|1038.7|1039.3|1038.8|1039.2|1038.7|24
1736748640000|2025-01-13 06:10:40|1042.7|1040.7|1042.6|1040.6|1042.7|1040.7|1042.6|1040.6|18
1736797810000|2025-01-13 19:50:10|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|18
1736748660000|2025-01-13 06:11:00|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|6
1736797820000|2025-01-13 19:50:20|1039.4|1038.9|1039.5|1039|1039.5|1039|1039.4|1038.9|36
1736748670000|2025-01-13 06:11:10|||||||||3
1736797830000|2025-01-13 19:50:30|||||||||25
1736748680000|2025-01-13 06:11:20|||||||||1
1736797840000|2025-01-13 19:50:40|||||||||1
1736748690000|2025-01-13 06:11:30|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|5
1736797850000|2025-01-13 19:50:50|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|30
1736748710000|2025-01-13 06:11:50|1042.7|1040.7|1042.6|1040.6|1042.7|1040.7|1042.6|1040.6|8
1736797860000|2025-01-13 19:51:00|||||||||4
1736748720000|2025-01-13 06:12:00|||||||||3
1736797870000|2025-01-13 19:51:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|49
1736748740000|2025-01-13 06:12:20|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|0
1736797880000|2025-01-13 19:51:20|1039.4|1038.9|1039.3|1038.8|1039.4|1038.9|1039.3|1038.8|40
1736748750000|2025-01-13 06:12:30|1042.6|1040.6|1042.8|1040.8|1042.8|1040.8|1042.6|1040.6|13
1736797890000|2025-01-13 19:51:30|1039.4|1038.9|1039.5|1039|1039.5|1039|1039.4|1038.9|20
1736748770000|2025-01-13 06:12:50|1042.7|1040.7|1042.8|1040.8|1042.8|1040.8|1042.7|1040.7|6
1736797900000|2025-01-13 19:51:40|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|3
1736748800000|2025-01-13 06:13:20|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|2
1736797910000|2025-01-13 19:51:50|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|2
1736748810000|2025-01-13 06:13:30|||||||||5
1736797920000|2025-01-13 19:52:00|1039.4|1038.9|1039.3|1038.8|1039.4|1038.9|1039.3|1038.8|34
1736748820000|2025-01-13 06:13:40|||||||||1
1736797930000|2025-01-13 19:52:10|||||||||12
1736748830000|2025-01-13 06:13:50|||||||||4
1736748840000|2025-01-13 06:14:00|||||||||1
1736797940000|2025-01-13 19:52:20|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|135
1736748850000|2025-01-13 06:14:10|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|5
1736797950000|2025-01-13 19:52:30|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|28
1736748860000|2025-01-13 06:14:20|||||||||6
1736797960000|2025-01-13 19:52:40|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|8
1736748880000|2025-01-13 06:14:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736797970000|2025-01-13 19:52:50|||||||||11
1736748890000|2025-01-13 06:14:50|||||||||10
1736797980000|2025-01-13 19:53:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|19
1736748900000|2025-01-13 06:15:00|1042.8|1040.8|1042.9|1040.9|1042.9|1040.9|1042.8|1040.8|9
1736797990000|2025-01-13 19:53:10|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|15
1736748910000|2025-01-13 06:15:10|1042.8|1040.8|1042.9|1040.9|1042.9|1040.9|1042.8|1040.8|6
1736798010000|2025-01-13 19:53:30|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|6
1736748930000|2025-01-13 06:15:30|1043|1041|1043.1|1041.1|1043.1|1041.1|1043|1041|8
1736798030000|2025-01-13 19:53:50|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|41
1736748940000|2025-01-13 06:15:40|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|21
1736798040000|2025-01-13 19:54:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|23
1736748950000|2025-01-13 06:15:50|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1736798060000|2025-01-13 19:54:20|||||||||9
1736748960000|2025-01-13 06:16:00|||||||||5
1736798070000|2025-01-13 19:54:30|1038.9|1038.4|1039|1038.5|1039|1038.5|1038.9|1038.4|22
1736748970000|2025-01-13 06:16:10|||||||||3
1736798090000|2025-01-13 19:54:50|||||||||10
1736748980000|2025-01-13 06:16:20|1043|1041|1043|1041|1043|1041|1043|1041|1
1736798110000|2025-01-13 19:55:10|||||||||10
1736748990000|2025-01-13 06:16:30|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736798120000|2025-01-13 19:55:20|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|8
1736749000000|2025-01-13 06:16:40|||||||||1
1736798150000|2025-01-13 19:55:50|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|32
1736749010000|2025-01-13 06:16:50|1043|1041|1043|1041|1043|1041|1043|1041|6
1736798200000|2025-01-13 19:56:40|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|35
1736749020000|2025-01-13 06:17:00|1043.1|1041.1|1043|1041|1043.1|1041.1|1043|1041|9
1736798210000|2025-01-13 19:56:50|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|12
1736749030000|2025-01-13 06:17:10|||||||||3
1736798220000|2025-01-13 19:57:00|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|54
1736749040000|2025-01-13 06:17:20|1042.9|1040.9|1042.8|1040.8|1042.9|1040.9|1042.8|1040.8|17
1736798230000|2025-01-13 19:57:10|||||||||5
1736749050000|2025-01-13 06:17:30|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|3
1736798240000|2025-01-13 19:57:20|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|4
1736749060000|2025-01-13 06:17:40|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|8
1736798260000|2025-01-13 19:57:40|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|11
1736749080000|2025-01-13 06:18:00|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|12
1736798280000|2025-01-13 19:58:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|18
1736749090000|2025-01-13 06:18:10|1042.8|1040.8|1042.8|1040.8|1042.9|1040.9|1042.8|1040.8|26
1736798290000|2025-01-13 19:58:10|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|42
1736749100000|2025-01-13 06:18:20|||||||||23
1736798300000|2025-01-13 19:58:20|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|19
1736749110000|2025-01-13 06:18:30|1042.6|1040.6|1042.7|1040.7|1042.7|1040.7|1042.6|1040.6|20
1736798310000|2025-01-13 19:58:30|||||||||4
1736749120000|2025-01-13 06:18:40|||||||||4
1736798320000|2025-01-13 19:58:40|1039.2|1038.7|1039.4|1038.9|1039.4|1038.9|1039.2|1038.7|33
1736749130000|2025-01-13 06:18:50|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|11
1736798330000|2025-01-13 19:58:50|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|26
1736749140000|2025-01-13 06:19:00|1042.7|1040.7|1043|1041|1043|1041|1042.7|1040.7|27
1736798340000|2025-01-13 19:59:00|1039.4|1038.9|1039.3|1038.8|1039.4|1038.9|1039.2|1038.7|42
1736749150000|2025-01-13 06:19:10|||||||||2
1736798350000|2025-01-13 19:59:10|||||||||7
1736749160000|2025-01-13 06:19:20|1043.1|1041.1|1043|1041|1043.1|1041.1|1043|1041|22
1736798360000|2025-01-13 19:59:20|||||||||9
1736749180000|2025-01-13 06:19:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|2
1736798370000|2025-01-13 19:59:30|||||||||5
1736749190000|2025-01-13 06:19:50|1042.8|1040.8|1042.9|1040.9|1042.9|1040.9|1042.8|1040.8|2
1736798380000|2025-01-13 19:59:40|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|13
1736749200000|2025-01-13 06:20:00|1042.8|1040.8|1042.9|1040.9|1042.9|1040.9|1042.7|1040.7|10
1736798390000|2025-01-13 19:59:50|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|23
1736749210000|2025-01-13 06:20:10|||||||||1
1736798400000|2025-01-13 20:00:00|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|36
1736749220000|2025-01-13 06:20:20|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|8
1736798410000|2025-01-13 20:00:10|1039.2|1038.7|1038.9|1038.4|1039.2|1038.7|1038.9|1038.4|60
1736749230000|2025-01-13 06:20:30|||||||||1
1736798420000|2025-01-13 20:00:20|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|29
1736749240000|2025-01-13 06:20:40|||||||||4
1736798430000|2025-01-13 20:00:30|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|14
1736749260000|2025-01-13 06:21:00|1042.9|1040.9|1043|1041|1043|1041|1042.9|1040.9|6
1736798440000|2025-01-13 20:00:40|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|8
1736749270000|2025-01-13 06:21:10|||||||||8
1736798450000|2025-01-13 20:00:50|||||||||17
1736749290000|2025-01-13 06:21:30|||||||||3
1736798460000|2025-01-13 20:01:00|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|6
1736749300000|2025-01-13 06:21:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|4
1736798470000|2025-01-13 20:01:10|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|22
1736749310000|2025-01-13 06:21:50|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|7
1736798480000|2025-01-13 20:01:20|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|22
1736749340000|2025-01-13 06:22:20|||||||||3
1736798490000|2025-01-13 20:01:30|1038.8|1038.3|1038.7|1038.2|1038.9|1038.4|1038.7|1038.2|22
1736749370000|2025-01-13 06:22:50|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|6
1736798500000|2025-01-13 20:01:40|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|7
1736749380000|2025-01-13 06:23:00|1042.8|1040.8|1042.9|1040.9|1043|1041|1042.8|1040.8|9
1736798510000|2025-01-13 20:01:50|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|15
1736749390000|2025-01-13 06:23:10|1042.8|1040.8|1042.7|1040.7|1042.8|1040.8|1042.7|1040.7|3
1736798530000|2025-01-13 20:02:10|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|17
1736749410000|2025-01-13 06:23:30|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|3
1736798540000|2025-01-13 20:02:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|2
1736749420000|2025-01-13 06:23:40|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|5
1736798550000|2025-01-13 20:02:30|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|23
1736749430000|2025-01-13 06:23:50|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|2
1736798560000|2025-01-13 20:02:40|||||||||4
1736749440000|2025-01-13 06:24:00|||||||||2
1736798570000|2025-01-13 20:02:50|||||||||1
1736749450000|2025-01-13 06:24:10|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|2
1736798580000|2025-01-13 20:03:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|17
1736749460000|2025-01-13 06:24:20|||||||||7
1736798590000|2025-01-13 20:03:10|||||||||7
1736749470000|2025-01-13 06:24:30|||||||||4
1736798600000|2025-01-13 20:03:20|||||||||19
1736749500000|2025-01-13 06:25:00|1042.6|1040.6|1042.5|1040.5|1042.6|1040.6|1042.5|1040.5|2
1736798610000|2025-01-13 20:03:30|||||||||17
1736749520000|2025-01-13 06:25:20|||||||||2
1736798620000|2025-01-13 20:03:40|||||||||5
1736749530000|2025-01-13 06:25:30|1042.6|1040.6|1042.6|1040.6|1042.7|1040.7|1042.6|1040.6|12
1736798630000|2025-01-13 20:03:50|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|19
1736749540000|2025-01-13 06:25:40|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1
1736798640000|2025-01-13 20:04:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|18
1736749550000|2025-01-13 06:25:50|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736798650000|2025-01-13 20:04:10|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|2
1736749560000|2025-01-13 06:26:00|1042.7|1040.7|1043|1041|1043|1041|1042.7|1040.7|13
1736798660000|2025-01-13 20:04:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|9
1736749580000|2025-01-13 06:26:20|||||||||4
1736798670000|2025-01-13 20:04:30|||||||||3
1736749600000|2025-01-13 06:26:40|||||||||4
1736798680000|2025-01-13 20:04:40|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|30
1736749610000|2025-01-13 06:26:50|1042.9|1040.9|1042.7|1040.7|1042.9|1040.9|1042.7|1040.7|17
1736798690000|2025-01-13 20:04:50|||||||||6
1736749620000|2025-01-13 06:27:00|1042.8|1040.8|1043.1|1041.1|1043.1|1041.1|1042.8|1040.8|10
1736798700000|2025-01-13 20:05:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|5
1736749630000|2025-01-13 06:27:10|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|3
1736798720000|2025-01-13 20:05:20|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|18
1736749640000|2025-01-13 06:27:20|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|5
1736798740000|2025-01-13 20:05:40|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|26
1736749650000|2025-01-13 06:27:30|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|3
1736798750000|2025-01-13 20:05:50|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|15
1736749660000|2025-01-13 06:27:40|1042.5|1040.5|1042.4|1040.4|1042.5|1040.5|1042.4|1040.4|2
1736798760000|2025-01-13 20:06:00|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|45
1736749670000|2025-01-13 06:27:50|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|8
1736798770000|2025-01-13 20:06:10|||||||||2
1736749680000|2025-01-13 06:28:00|||||||||3
1736798780000|2025-01-13 20:06:20|||||||||3
1736749690000|2025-01-13 06:28:10|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|4
1736798790000|2025-01-13 20:06:30|1039.3|1038.8|1039.3|1038.8|1039.4|1038.9|1039.3|1038.8|10
1736749720000|2025-01-13 06:28:40|1042.3|1040.3|1042.2|1040.2|1042.3|1040.3|1042.2|1040.2|6
1736798800000|2025-01-13 20:06:40|||||||||8
1736749730000|2025-01-13 06:28:50|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|4
1736798810000|2025-01-13 20:06:50|||||||||6
1736749740000|2025-01-13 06:29:00|1042|1040|1042|1040|1042|1040|1042|1040|2
1736798830000|2025-01-13 20:07:10|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|17
1736749750000|2025-01-13 06:29:10|1042.1|1040.1|1042.1|1040.1|1042.2|1040.2|1042|1040|21
1736798840000|2025-01-13 20:07:20|||||||||4
1736749760000|2025-01-13 06:29:20|1042|1040|1042|1040|1042|1040|1042|1040|6
1736798850000|2025-01-13 20:07:30|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|19
1736749780000|2025-01-13 06:29:40|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|12
1736798860000|2025-01-13 20:07:40|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|11
1736749790000|2025-01-13 06:29:50|1042|1040|1042|1040|1042|1040|1042|1040|5
1736798870000|2025-01-13 20:07:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|9
1736798880000|2025-01-13 20:08:00|||||||||7
1736749800000|2025-01-13 06:30:00|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.8|1039.8|11
1736798890000|2025-01-13 20:08:10|||||||||9
1736749810000|2025-01-13 06:30:10|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|3
1736798900000|2025-01-13 20:08:20|||||||||6
1736749820000|2025-01-13 06:30:20|||||||||6
1736798910000|2025-01-13 20:08:30|||||||||2
1736749830000|2025-01-13 06:30:30|1042|1040|1042.1|1040.1|1042.1|1040.1|1042|1040|2
1736798930000|2025-01-13 20:08:50|||||||||10
1736749840000|2025-01-13 06:30:40|||||||||1
1736798950000|2025-01-13 20:09:10|1039.4|1038.9|1039.3|1038.8|1039.4|1038.9|1039.3|1038.8|4
1736749850000|2025-01-13 06:30:50|1042.2|1040.2|1042.4|1040.4|1042.4|1040.4|1042.2|1040.2|8
1736798960000|2025-01-13 20:09:20|1039.2|1038.7|1039.3|1038.8|1039.3|1038.8|1039.2|1038.7|13
1736749860000|2025-01-13 06:31:00|||||||||1
1736798970000|2025-01-13 20:09:30|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|9
1736749870000|2025-01-13 06:31:10|1042.5|1040.5|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|3
1736798980000|2025-01-13 20:09:40|||||||||3
1736749880000|2025-01-13 06:31:20|||||||||5
1736798990000|2025-01-13 20:09:50|||||||||4
1736749890000|2025-01-13 06:31:30|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|3
1736799000000|2025-01-13 20:10:00|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|9
1736749900000|2025-01-13 06:31:40|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|2
1736799010000|2025-01-13 20:10:10|||||||||12
1736749920000|2025-01-13 06:32:00|1042.5|1040.5|1042.3|1040.3|1042.5|1040.5|1042.3|1040.3|13
1736799020000|2025-01-13 20:10:20|||||||||1
1736749930000|2025-01-13 06:32:10|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|2
1736799030000|2025-01-13 20:10:30|||||||||5
1736749940000|2025-01-13 06:32:20|||||||||8
1736799040000|2025-01-13 20:10:40|||||||||4
1736749950000|2025-01-13 06:32:30|||||||||3
1736799050000|2025-01-13 20:10:50|||||||||1
1736749970000|2025-01-13 06:32:50|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|7
1736799070000|2025-01-13 20:11:10|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|20
1736749980000|2025-01-13 06:33:00|1042.2|1040.2|1042.4|1040.4|1042.4|1040.4|1042.2|1040.2|12
1736799080000|2025-01-13 20:11:20|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|17
1736749990000|2025-01-13 06:33:10|1042.5|1040.5|1042.4|1040.4|1042.5|1040.5|1042.4|1040.4|11
1736799090000|2025-01-13 20:11:30|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|5
1736750000000|2025-01-13 06:33:20|||||||||3
1736799100000|2025-01-13 20:11:40|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.2|1038.7|16
1736750010000|2025-01-13 06:33:30|||||||||1
1736799110000|2025-01-13 20:11:50|1039.2|1038.7|1039.4|1038.9|1039.4|1038.9|1039.2|1038.7|10
1736750020000|2025-01-13 06:33:40|1042.3|1040.3|1042.4|1040.4|1042.4|1040.4|1042.3|1040.3|17
1736799120000|2025-01-13 20:12:00|||||||||1
1736750030000|2025-01-13 06:33:50|||||||||6
1736799130000|2025-01-13 20:12:10|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|3
1736750040000|2025-01-13 06:34:00|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|3
1736799140000|2025-01-13 20:12:20|||||||||9
1736750060000|2025-01-13 06:34:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1
1736799150000|2025-01-13 20:12:30|||||||||6
1736750070000|2025-01-13 06:34:30|||||||||5
1736799160000|2025-01-13 20:12:40|||||||||16
1736750080000|2025-01-13 06:34:40|||||||||6
1736799170000|2025-01-13 20:12:50|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|6
1736750090000|2025-01-13 06:34:50|||||||||2
1736799180000|2025-01-13 20:13:00|||||||||7
1736750100000|2025-01-13 06:35:00|||||||||2
1736799190000|2025-01-13 20:13:10|||||||||3
1736750110000|2025-01-13 06:35:10|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|3
1736799200000|2025-01-13 20:13:20|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|1
1736750120000|2025-01-13 06:35:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1
1736799210000|2025-01-13 20:13:30|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|11
1736750130000|2025-01-13 06:35:30|||||||||4
1736799220000|2025-01-13 20:13:40|||||||||11
1736750140000|2025-01-13 06:35:40|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|5
1736799230000|2025-01-13 20:13:50|1039.3|1038.8|1039.3|1038.8|1039.4|1038.9|1039.3|1038.8|5
1736750150000|2025-01-13 06:35:50|||||||||3
1736799240000|2025-01-13 20:14:00|||||||||7
1736750160000|2025-01-13 06:36:00|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|2
1736799260000|2025-01-13 20:14:20|||||||||2
1736750170000|2025-01-13 06:36:10|1042.5|1040.5|1042.4|1040.4|1042.5|1040.5|1042.4|1040.4|13
1736799270000|2025-01-13 20:14:30|||||||||18
1736750180000|2025-01-13 06:36:20|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|3
1736799290000|2025-01-13 20:14:50|||||||||1
1736750190000|2025-01-13 06:36:30|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|2
1736799300000|2025-01-13 20:15:00|||||||||14
1736750200000|2025-01-13 06:36:40|1042.3|1040.3|1042.2|1040.2|1042.3|1040.3|1042.2|1040.2|11
1736799310000|2025-01-13 20:15:10|||||||||9
1736750220000|2025-01-13 06:37:00|1042.1|1040.1|1041.9|1039.9|1042.1|1040.1|1041.9|1039.9|5
1736799320000|2025-01-13 20:15:20|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|10
1736750230000|2025-01-13 06:37:10|1041.8|1039.8|1041.7|1039.7|1041.8|1039.8|1041.7|1039.7|11
1736799330000|2025-01-13 20:15:30|1039.5|1039|1039.5|1039|1039.5|1039|1039.4|1038.9|16
1736750240000|2025-01-13 06:37:20|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|7
1736799340000|2025-01-13 20:15:40|||||||||2
1736750250000|2025-01-13 06:37:30|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|7
1736799350000|2025-01-13 20:15:50|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|14
1736750260000|2025-01-13 06:37:40|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|11
1736799360000|2025-01-13 20:16:00|||||||||13
1736750270000|2025-01-13 06:37:50|||||||||1
1736799390000|2025-01-13 20:16:30|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|9
1736750280000|2025-01-13 06:38:00|1041.7|1039.7|1041.8|1039.8|1041.8|1039.8|1041.7|1039.7|16
1736799400000|2025-01-13 20:16:40|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|7
1736750290000|2025-01-13 06:38:10|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1736799410000|2025-01-13 20:16:50|1039.5|1039|1039.4|1038.9|1039.5|1039|1039.4|1038.9|6
1736750300000|2025-01-13 06:38:20|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|3
1736799430000|2025-01-13 20:17:10|1039.5|1039|1039.6|1039.1|1039.6|1039.1|1039.5|1039|17
1736750310000|2025-01-13 06:38:30|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|2
1736799450000|2025-01-13 20:17:30|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|6
1736750330000|2025-01-13 06:38:50|1041.6|1039.6|1041.5|1039.5|1041.6|1039.6|1041.5|1039.5|8
1736799460000|2025-01-13 20:17:40|||||||||29
1736750350000|2025-01-13 06:39:10|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736799470000|2025-01-13 20:17:50|||||||||5
1736750360000|2025-01-13 06:39:20|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|10
1736799480000|2025-01-13 20:18:00|||||||||8
1736750370000|2025-01-13 06:39:30|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|4
1736799490000|2025-01-13 20:18:10|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|9
1736750390000|2025-01-13 06:39:50|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|2
1736799550000|2025-01-13 20:19:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|18
1736799560000|2025-01-13 20:19:20|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|12
1736750400000|2025-01-13 06:40:00|1041.4|1039.4|1041.5|1039.5|1041.5|1039.5|1041.4|1039.4|12
1736799580000|2025-01-13 20:19:40|1039.7|1039.2|1039.6|1039.1|1039.7|1039.2|1039.6|1039.1|21
1736750410000|2025-01-13 06:40:10|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|6
1736799590000|2025-01-13 20:19:50|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1
1736750430000|2025-01-13 06:40:30|||||||||1
1736799610000|2025-01-13 20:20:10|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|30
1736750440000|2025-01-13 06:40:40|||||||||9
1736799630000|2025-01-13 20:20:30|1039.7|1039.2|1039.8|1039.3|1039.8|1039.3|1039.7|1039.2|31
1736750450000|2025-01-13 06:40:50|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|6
1736799640000|2025-01-13 20:20:40|1039.7|1039.2|1039.7|1039.2|1039.8|1039.3|1039.6|1039.1|35
1736750470000|2025-01-13 06:41:10|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|3
1736799650000|2025-01-13 20:20:50|1039.6|1039.1|1039.7|1039.2|1039.7|1039.2|1039.6|1039.1|9
1736750490000|2025-01-13 06:41:30|||||||||8
1736799660000|2025-01-13 20:21:00|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|3
1736750500000|2025-01-13 06:41:40|||||||||5
1736799680000|2025-01-13 20:21:20|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|19
1736750520000|2025-01-13 06:42:00|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|5
1736799690000|2025-01-13 20:21:30|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|10
1736750540000|2025-01-13 06:42:20|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|5
1736799700000|2025-01-13 20:21:40|||||||||4
1736750550000|2025-01-13 06:42:30|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|2
1736799720000|2025-01-13 20:22:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|18
1736750560000|2025-01-13 06:42:40|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|3
1736799730000|2025-01-13 20:22:10|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|17
1736750570000|2025-01-13 06:42:50|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|5
1736799740000|2025-01-13 20:22:20|1039.5|1039|1039.4|1038.9|1039.5|1039|1039.4|1038.9|9
1736750580000|2025-01-13 06:43:00|||||||||4
1736750590000|2025-01-13 06:43:10|||||||||3
1736799750000|2025-01-13 20:22:30|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|12
1736750600000|2025-01-13 06:43:20|||||||||5
1736799760000|2025-01-13 20:22:40|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|8
1736750610000|2025-01-13 06:43:30|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|5
1736799770000|2025-01-13 20:22:50|||||||||6
1736750620000|2025-01-13 06:43:40|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|4
1736799780000|2025-01-13 20:23:00|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|11
1736750630000|2025-01-13 06:43:50|||||||||4
1736799790000|2025-01-13 20:23:10|1039.2|1038.7|1039.2|1038.7|1039.3|1038.8|1039.2|1038.7|11
1736750640000|2025-01-13 06:44:00|||||||||4
1736799810000|2025-01-13 20:23:30|||||||||4
1736750650000|2025-01-13 06:44:10|||||||||1
1736799820000|2025-01-13 20:23:40|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|14
1736750670000|2025-01-13 06:44:30|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1
1736799830000|2025-01-13 20:23:50|||||||||8
1736750690000|2025-01-13 06:44:50|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|2
1736799840000|2025-01-13 20:24:00|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|3
1736750700000|2025-01-13 06:45:00|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|6
1736799850000|2025-01-13 20:24:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1
1736750710000|2025-01-13 06:45:10|||||||||3
1736799860000|2025-01-13 20:24:20|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|19
1736750720000|2025-01-13 06:45:20|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|13
1736799870000|2025-01-13 20:24:30|||||||||2
1736750730000|2025-01-13 06:45:30|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|2
1736799880000|2025-01-13 20:24:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|22
1736799890000|2025-01-13 20:24:50|||||||||10
1736750750000|2025-01-13 06:45:50|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|8
1736750760000|2025-01-13 06:46:00|1041.6|1039.6|1041.8|1039.8|1041.8|1039.8|1041.6|1039.6|10
1736799900000|2025-01-13 20:25:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|18
1736750770000|2025-01-13 06:46:10|||||||||2
1736799910000|2025-01-13 20:25:10|||||||||3
1736750780000|2025-01-13 06:46:20|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|8
1736799920000|2025-01-13 20:25:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|14
1736750790000|2025-01-13 06:46:30|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|2
1736799930000|2025-01-13 20:25:30|||||||||12
1736750800000|2025-01-13 06:46:40|||||||||2
1736799950000|2025-01-13 20:25:50|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|15
1736750820000|2025-01-13 06:47:00|1042|1040|1042|1040|1042|1040|1042|1040|15
1736799960000|2025-01-13 20:26:00|||||||||8
1736750850000|2025-01-13 06:47:30|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1736799970000|2025-01-13 20:26:10|||||||||2
1736750870000|2025-01-13 06:47:50|||||||||6
1736800010000|2025-01-13 20:26:50|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|8
1736750880000|2025-01-13 06:48:00|1042|1040|1041.8|1039.8|1042|1040|1041.8|1039.8|21
1736800020000|2025-01-13 20:27:00|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|23
1736750890000|2025-01-13 06:48:10|||||||||11
1736800030000|2025-01-13 20:27:10|||||||||2
1736750900000|2025-01-13 06:48:20|1042|1040|1042|1040|1042|1040|1042|1040|2
1736800040000|2025-01-13 20:27:20|||||||||5
1736750910000|2025-01-13 06:48:30|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|2
1736800050000|2025-01-13 20:27:30|||||||||9
1736750940000|2025-01-13 06:49:00|1042|1040|1042|1040|1042|1040|1042|1040|7
1736800060000|2025-01-13 20:27:40|||||||||1
1736750950000|2025-01-13 06:49:10|1042.1|1040.1|1042|1040|1042.1|1040.1|1042|1040|27
1736800070000|2025-01-13 20:27:50|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|44
1736750960000|2025-01-13 06:49:20|||||||||1
1736800090000|2025-01-13 20:28:10|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|8
1736750970000|2025-01-13 06:49:30|||||||||1
1736800100000|2025-01-13 20:28:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|29
1736750980000|2025-01-13 06:49:40|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|8
1736800110000|2025-01-13 20:28:30|||||||||57
1736751000000|2025-01-13 06:50:00|||||||||11
1736800130000|2025-01-13 20:28:50|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|29
1736751010000|2025-01-13 06:50:10|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|3
1736800140000|2025-01-13 20:29:00|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|18
1736751040000|2025-01-13 06:50:40|1041.7|1039.7|1041.8|1039.8|1041.8|1039.8|1041.7|1039.7|7
1736800150000|2025-01-13 20:29:10|||||||||6
1736751050000|2025-01-13 06:50:50|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|2
1736800160000|2025-01-13 20:29:20|||||||||7
1736751060000|2025-01-13 06:51:00|||||||||3
1736800170000|2025-01-13 20:29:30|||||||||9
1736751090000|2025-01-13 06:51:30|||||||||1
1736800180000|2025-01-13 20:29:40|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|11
1736751100000|2025-01-13 06:51:40|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1736800190000|2025-01-13 20:29:50|||||||||1
1736751110000|2025-01-13 06:51:50|||||||||2
1736800200000|2025-01-13 20:30:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|14
1736751120000|2025-01-13 06:52:00|1041.9|1039.9|1042.1|1040.1|1042.1|1040.1|1041.9|1039.9|17
1736800230000|2025-01-13 20:30:30|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|33
1736751130000|2025-01-13 06:52:10|1042|1040|1042|1040|1042|1040|1042|1040|5
1736800240000|2025-01-13 20:30:40|||||||||9
1736751160000|2025-01-13 06:52:40|||||||||8
1736800260000|2025-01-13 20:31:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|7
1736751170000|2025-01-13 06:52:50|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1736800270000|2025-01-13 20:31:10|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|21
1736751200000|2025-01-13 06:53:20|1042|1040|1042|1040|1042|1040|1042|1040|5
1736800280000|2025-01-13 20:31:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|8
1736751220000|2025-01-13 06:53:40|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1736800290000|2025-01-13 20:31:30|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|10
1736751240000|2025-01-13 06:54:00|||||||||4
1736800300000|2025-01-13 20:31:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|13
1736751250000|2025-01-13 06:54:10|||||||||5
1736800310000|2025-01-13 20:31:50|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|6
1736751260000|2025-01-13 06:54:20|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1736800320000|2025-01-13 20:32:00|||||||||7
1736751280000|2025-01-13 06:54:40|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|6
1736800330000|2025-01-13 20:32:10|||||||||26
1736751300000|2025-01-13 06:55:00|1041.8|1039.8|1041.7|1039.7|1041.8|1039.8|1041.7|1039.7|6
1736800340000|2025-01-13 20:32:20|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|3
1736751320000|2025-01-13 06:55:20|||||||||5
1736800350000|2025-01-13 20:32:30|||||||||10
1736751340000|2025-01-13 06:55:40|1041.8|1039.8|1041.7|1039.7|1041.8|1039.8|1041.7|1039.7|4
1736800380000|2025-01-13 20:33:00|||||||||27
1736751350000|2025-01-13 06:55:50|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|11
1736800390000|2025-01-13 20:33:10|||||||||3
1736751380000|2025-01-13 06:56:20|1041.7|1039.7|1041.8|1039.8|1041.8|1039.8|1041.7|1039.7|5
1736800400000|2025-01-13 20:33:20|1039|1038.5|1039.2|1038.7|1039.2|1038.7|1039|1038.5|67
1736751390000|2025-01-13 06:56:30|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1
1736800410000|2025-01-13 20:33:30|||||||||9
1736751420000|2025-01-13 06:57:00|1041.7|1039.7|1041.8|1039.8|1041.8|1039.8|1041.7|1039.7|13
1736800420000|2025-01-13 20:33:40|||||||||11
1736751430000|2025-01-13 06:57:10|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1736800440000|2025-01-13 20:34:00|||||||||4
1736751440000|2025-01-13 06:57:20|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|5
1736800450000|2025-01-13 20:34:10|||||||||37
1736751490000|2025-01-13 06:58:10|||||||||1
1736800460000|2025-01-13 20:34:20|||||||||3
1736751500000|2025-01-13 06:58:20|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1
1736800470000|2025-01-13 20:34:30|||||||||3
1736751510000|2025-01-13 06:58:30|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1736800480000|2025-01-13 20:34:40|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|3
1736751520000|2025-01-13 06:58:40|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|2
1736800500000|2025-01-13 20:35:00|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|65
1736751530000|2025-01-13 06:58:50|||||||||7
1736800510000|2025-01-13 20:35:10|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|32
1736751540000|2025-01-13 06:59:00|1042|1040|1042|1040|1042|1040|1042|1040|3
1736800520000|2025-01-13 20:35:20|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|2
1736751560000|2025-01-13 06:59:20|||||||||5
1736800530000|2025-01-13 20:35:30|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039|1038.5|33
1736751600000|2025-01-13 07:00:00|1041.9|1039.9|1042.2|1040.2|1042.2|1040.2|1041.9|1039.9|25
1736800540000|2025-01-13 20:35:40|||||||||8
1736751610000|2025-01-13 07:00:10|1042.5|1040.5|1042.4|1040.4|1042.5|1040.5|1042.3|1040.3|7
1736800550000|2025-01-13 20:35:50|1039.2|1038.7|1039.4|1038.9|1039.4|1038.9|1039.2|1038.7|68
1736751620000|2025-01-13 07:00:20|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|3
1736800560000|2025-01-13 20:36:00|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|19
1736751630000|2025-01-13 07:00:30|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|6
1736800570000|2025-01-13 20:36:10|||||||||4
1736751640000|2025-01-13 07:00:40|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|26
1736800580000|2025-01-13 20:36:20|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|12
1736751650000|2025-01-13 07:00:50|1042.4|1040.4|1042.3|1040.3|1042.4|1040.4|1042.3|1040.3|18
1736800590000|2025-01-13 20:36:30|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|25
1736751660000|2025-01-13 07:01:00|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|8
1736800600000|2025-01-13 20:36:40|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1
1736751670000|2025-01-13 07:01:10|1042.3|1040.3|1042.1|1040.1|1042.3|1040.3|1042.1|1040.1|15
1736800610000|2025-01-13 20:36:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|23
1736751690000|2025-01-13 07:01:30|||||||||3
1736800630000|2025-01-13 20:37:10|1039.4|1038.9|1039.3|1038.8|1039.4|1038.9|1039.3|1038.8|17
1736751700000|2025-01-13 07:01:40|1041.9|1039.9|1041.8|1039.8|1041.9|1039.9|1041.8|1039.8|7
1736800640000|2025-01-13 20:37:20|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|2
1736751710000|2025-01-13 07:01:50|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|5
1736800650000|2025-01-13 20:37:30|1039.3|1038.8|1039.5|1039|1039.5|1039|1039.2|1038.7|51
1736751720000|2025-01-13 07:02:00|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|3
1736800660000|2025-01-13 20:37:40|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|35
1736751740000|2025-01-13 07:02:20|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|4
1736800670000|2025-01-13 20:37:50|||||||||8
1736751750000|2025-01-13 07:02:30|1041.8|1039.8|1042.1|1040.1|1042.1|1040.1|1041.8|1039.8|16
1736800690000|2025-01-13 20:38:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|1
1736751760000|2025-01-13 07:02:40|1042|1040|1041.9|1039.9|1042|1040|1041.9|1039.9|3
1736800700000|2025-01-13 20:38:20|||||||||2
1736751770000|2025-01-13 07:02:50|1042|1040|1042|1040|1042|1040|1042|1040|7
1736800710000|2025-01-13 20:38:30|1039.6|1039.1|1039.4|1038.9|1039.6|1039.1|1039.4|1038.9|76
1736751790000|2025-01-13 07:03:10|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|7
1736800720000|2025-01-13 20:38:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.4|1038.9|21
1736751800000|2025-01-13 07:03:20|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|3
1736800730000|2025-01-13 20:38:50|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|3
1736751820000|2025-01-13 07:03:40|||||||||2
1736800740000|2025-01-13 20:39:00|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1
1736751830000|2025-01-13 07:03:50|||||||||3
1736800750000|2025-01-13 20:39:10|1039.2|1038.7|1039.3|1038.8|1039.3|1038.8|1039.2|1038.7|28
1736751840000|2025-01-13 07:04:00|||||||||4
1736800760000|2025-01-13 20:39:20|1039.2|1038.7|1039.3|1038.8|1039.3|1038.8|1039.2|1038.7|5
1736751850000|2025-01-13 07:04:10|||||||||1
1736800770000|2025-01-13 20:39:30|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1
1736751860000|2025-01-13 07:04:20|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|3
1736800780000|2025-01-13 20:39:40|1039.1|1038.6|1039.1|1038.6|1039.2|1038.7|1039.1|1038.6|32
1736751870000|2025-01-13 07:04:30|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736800790000|2025-01-13 20:39:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|10
1736751880000|2025-01-13 07:04:40|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|0
1736751890000|2025-01-13 07:04:50|1042|1040|1042|1040|1042|1040|1042|1040|2
1736800800000|2025-01-13 20:40:00|1039.1|1038.6|1038.9|1038.4|1039.1|1038.6|1038.9|1038.4|37
1736800810000|2025-01-13 20:40:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|20
1736751900000|2025-01-13 07:05:00|1041.9|1039.9|1041.8|1039.8|1041.9|1039.9|1041.8|1039.8|5
1736800820000|2025-01-13 20:40:20|||||||||67
1736751910000|2025-01-13 07:05:10|||||||||3
1736800860000|2025-01-13 20:41:00|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|49
1736751920000|2025-01-13 07:05:20|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|6
1736800880000|2025-01-13 20:41:20|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1
1736751930000|2025-01-13 07:05:30|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1736800890000|2025-01-13 20:41:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|26
1736751940000|2025-01-13 07:05:40|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|11
1736800900000|2025-01-13 20:41:40|1038.9|1038.4|1039|1038.5|1039|1038.5|1038.9|1038.4|12
1736751950000|2025-01-13 07:05:50|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|3
1736800910000|2025-01-13 20:41:50|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|94
1736751960000|2025-01-13 07:06:00|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|4
1736800920000|2025-01-13 20:42:00|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|15
1736751970000|2025-01-13 07:06:10|||||||||13
1736800940000|2025-01-13 20:42:20|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|3
1736751980000|2025-01-13 07:06:20|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|3
1736800950000|2025-01-13 20:42:30|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|57
1736751990000|2025-01-13 07:06:30|||||||||1
1736800960000|2025-01-13 20:42:40|||||||||5
1736752020000|2025-01-13 07:07:00|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|12
1736800980000|2025-01-13 20:43:00|||||||||21
1736752030000|2025-01-13 07:07:10|||||||||6
1736800990000|2025-01-13 20:43:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|23
1736752040000|2025-01-13 07:07:20|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|2
1736801010000|2025-01-13 20:43:30|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1
1736752060000|2025-01-13 07:07:40|||||||||4
1736801020000|2025-01-13 20:43:40|||||||||2
1736752070000|2025-01-13 07:07:50|||||||||6
1736801030000|2025-01-13 20:43:50|||||||||131
1736752080000|2025-01-13 07:08:00|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|7
1736801040000|2025-01-13 20:44:00|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|72
1736752090000|2025-01-13 07:08:10|1042|1040|1042|1040|1042|1040|1042|1040|1
1736801050000|2025-01-13 20:44:10|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|22
1736752130000|2025-01-13 07:08:50|1042.1|1040.1|1042.4|1040.4|1042.4|1040.4|1042.1|1040.1|7
1736801060000|2025-01-13 20:44:20|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|45
1736752140000|2025-01-13 07:09:00|1042.3|1040.3|1042.4|1040.4|1042.5|1040.5|1042.3|1040.3|9
1736801070000|2025-01-13 20:44:30|||||||||2
1736752150000|2025-01-13 07:09:10|1042.3|1040.3|1042.4|1040.4|1042.4|1040.4|1042.3|1040.3|8
1736801080000|2025-01-13 20:44:40|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|76
1736752160000|2025-01-13 07:09:20|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|6
1736801100000|2025-01-13 20:45:00|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|165
1736752170000|2025-01-13 07:09:30|||||||||4
1736801110000|2025-01-13 20:45:10|||||||||2
1736752200000|2025-01-13 07:10:00|1042.1|1040.1|1042.2|1040.2|1042.2|1040.2|1042.1|1040.1|6
1736801120000|2025-01-13 20:45:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|94
1736752210000|2025-01-13 07:10:10|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|7
1736801130000|2025-01-13 20:45:30|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|34
1736801140000|2025-01-13 20:45:40|||||||||5
1736752220000|2025-01-13 07:10:20|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|3
1736801150000|2025-01-13 20:45:50|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|2
1736752230000|2025-01-13 07:10:30|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1
1736801160000|2025-01-13 20:46:00|1038.9|1038.4|1038.8|1038.3|1038.9|1038.4|1038.8|1038.3|14
1736752240000|2025-01-13 07:10:40|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|6
1736801170000|2025-01-13 20:46:10|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|82
1736752250000|2025-01-13 07:10:50|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1
1736801180000|2025-01-13 20:46:20|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|158
1736752260000|2025-01-13 07:11:00|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736801200000|2025-01-13 20:46:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|35
1736752270000|2025-01-13 07:11:10|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|12
1736801210000|2025-01-13 20:46:50|||||||||14
1736752280000|2025-01-13 07:11:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|9
1736801220000|2025-01-13 20:47:00|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|85
1736752290000|2025-01-13 07:11:30|1042.3|1040.3|1042.4|1040.4|1042.4|1040.4|1042.3|1040.3|6
1736801230000|2025-01-13 20:47:10|||||||||8
1736752300000|2025-01-13 07:11:40|1042.3|1040.3|1042.2|1040.2|1042.3|1040.3|1042.2|1040.2|3
1736801240000|2025-01-13 20:47:20|||||||||3
1736752310000|2025-01-13 07:11:50|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|2
1736801250000|2025-01-13 20:47:30|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|91
1736752320000|2025-01-13 07:12:00|1042|1040|1042.1|1040.1|1042.1|1040.1|1042|1040|4
1736801260000|2025-01-13 20:47:40|||||||||1
1736752340000|2025-01-13 07:12:20|1041.9|1039.9|1041.8|1039.8|1041.9|1039.9|1041.8|1039.8|5
1736801280000|2025-01-13 20:48:00|||||||||33
1736752350000|2025-01-13 07:12:30|1041.7|1039.7|1041.6|1039.6|1041.7|1039.7|1041.6|1039.6|7
1736801290000|2025-01-13 20:48:10|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|9
1736752360000|2025-01-13 07:12:40|||||||||3
1736801300000|2025-01-13 20:48:20|||||||||6
1736752370000|2025-01-13 07:12:50|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.4|1039.4|9
1736801320000|2025-01-13 20:48:40|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|89
1736752380000|2025-01-13 07:13:00|||||||||2
1736801330000|2025-01-13 20:48:50|1039.2|1038.7|1039|1038.5|1039.2|1038.7|1039|1038.5|134
1736752390000|2025-01-13 07:13:10|||||||||5
1736801350000|2025-01-13 20:49:10|||||||||25
1736752400000|2025-01-13 07:13:20|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|9
1736801360000|2025-01-13 20:49:20|||||||||18
1736752410000|2025-01-13 07:13:30|||||||||8
1736801370000|2025-01-13 20:49:30|||||||||43
1736752430000|2025-01-13 07:13:50|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|8
1736801380000|2025-01-13 20:49:40|1038.9|1038.4|1039|1038.5|1039|1038.5|1038.9|1038.4|81
1736752440000|2025-01-13 07:14:00|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|6
1736801390000|2025-01-13 20:49:50|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|5
1736752450000|2025-01-13 07:14:10|||||||||1
1736801400000|2025-01-13 20:50:00|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|126
1736752460000|2025-01-13 07:14:20|||||||||5
1736801410000|2025-01-13 20:50:10|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|51
1736752470000|2025-01-13 07:14:30|1041.4|1039.4|1041.3|1039.3|1041.4|1039.4|1041.3|1039.3|5
1736801420000|2025-01-13 20:50:20|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|49
1736752480000|2025-01-13 07:14:40|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|5
1736801430000|2025-01-13 20:50:30|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|70
1736752490000|2025-01-13 07:14:50|1041.5|1039.5|1041.4|1039.4|1041.6|1039.6|1041.4|1039.4|13
1736801440000|2025-01-13 20:50:40|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|39
1736752510000|2025-01-13 07:15:10|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|3
1736801450000|2025-01-13 20:50:50|1039.3|1038.8|1039.4|1038.9|1039.4|1038.9|1039.3|1038.8|37
1736752520000|2025-01-13 07:15:20|1041.7|1039.7|1041.9|1039.9|1041.9|1039.9|1041.7|1039.7|9
1736801460000|2025-01-13 20:51:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|62
1736752530000|2025-01-13 07:15:30|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|6
1736801470000|2025-01-13 20:51:10|||||||||15
1736752540000|2025-01-13 07:15:40|||||||||1
1736801480000|2025-01-13 20:51:20|1039.6|1039.1|1039.5|1039|1039.6|1039.1|1039.5|1039|188
1736752550000|2025-01-13 07:15:50|1041.7|1039.7|1041.6|1039.6|1041.8|1039.8|1041.6|1039.6|15
1736801490000|2025-01-13 20:51:30|||||||||22
1736752560000|2025-01-13 07:16:00|1041.7|1039.7|1041.6|1039.6|1041.7|1039.7|1041.6|1039.6|5
1736801500000|2025-01-13 20:51:40|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|3
1736752570000|2025-01-13 07:16:10|||||||||1
1736801510000|2025-01-13 20:51:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|24
1736752580000|2025-01-13 07:16:20|||||||||5
1736801520000|2025-01-13 20:52:00|1039.6|1039.1|1039.7|1039.2|1039.7|1039.2|1039.6|1039.1|53
1736752590000|2025-01-13 07:16:30|1041.7|1039.7|1041.6|1039.6|1041.7|1039.7|1041.6|1039.6|8
1736801530000|2025-01-13 20:52:10|1039.6|1039.1|1039.5|1039|1039.6|1039.1|1039.5|1039|52
1736752600000|2025-01-13 07:16:40|1041.5|1039.5|1041.4|1039.4|1041.5|1039.5|1041.4|1039.4|7
1736801540000|2025-01-13 20:52:20|1039.4|1038.9|1039.5|1039|1039.5|1039|1039.4|1038.9|58
1736752610000|2025-01-13 07:16:50|1041.3|1039.3|1041.3|1039.3|1041.4|1039.4|1041.3|1039.3|10
1736801550000|2025-01-13 20:52:30|||||||||111
1736752620000|2025-01-13 07:17:00|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|10
1736801560000|2025-01-13 20:52:40|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|87
1736752630000|2025-01-13 07:17:10|||||||||5
1736801580000|2025-01-13 20:53:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|38
1736752640000|2025-01-13 07:17:20|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|3
1736801590000|2025-01-13 20:53:10|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|3
1736752650000|2025-01-13 07:17:30|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|13
1736801600000|2025-01-13 20:53:20|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|74
1736752660000|2025-01-13 07:17:40|1041.1|1039.1|1041.2|1039.2|1041.2|1039.2|1041.1|1039.1|4
1736801620000|2025-01-13 20:53:40|1039.5|1039|1039.6|1039.1|1039.6|1039.1|1039.5|1039|72
1736752670000|2025-01-13 07:17:50|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736801630000|2025-01-13 20:53:50|1039.5|1039|1039.6|1039.1|1039.6|1039.1|1039.5|1039|45
1736752700000|2025-01-13 07:18:20|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|4
1736801640000|2025-01-13 20:54:00|1039.5|1039|1039.5|1039|1039.6|1039.1|1039.5|1039|40
1736752710000|2025-01-13 07:18:30|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|6
1736801650000|2025-01-13 20:54:10|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|16
1736752730000|2025-01-13 07:18:50|1041.6|1039.6|1041.4|1039.4|1041.6|1039.6|1041.4|1039.4|4
1736801660000|2025-01-13 20:54:20|||||||||36
1736752740000|2025-01-13 07:19:00|||||||||2
1736801680000|2025-01-13 20:54:40|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|98
1736752750000|2025-01-13 07:19:10|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|7
1736801690000|2025-01-13 20:54:50|||||||||4
1736752770000|2025-01-13 07:19:30|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1
1736801700000|2025-01-13 20:55:00|1039.6|1039.1|1039.7|1039.2|1039.7|1039.2|1039.6|1039.1|156
1736752780000|2025-01-13 07:19:40|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|2
1736801710000|2025-01-13 20:55:10|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|1039.7|1039.2|65
1736752800000|2025-01-13 07:20:00|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|4
1736801720000|2025-01-13 20:55:20|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|1039.8|1039.3|50
1736752810000|2025-01-13 07:20:10|1041.8|1039.8|1041.7|1039.7|1041.8|1039.8|1041.7|1039.7|9
1736801730000|2025-01-13 20:55:30|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|47
1736752820000|2025-01-13 07:20:20|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1041.8|1039.8|1
1736801740000|2025-01-13 20:55:40|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|83
1736752830000|2025-01-13 07:20:30|1041.7|1039.7|1041.8|1039.8|1041.8|1039.8|1041.7|1039.7|5
1736801750000|2025-01-13 20:55:50|1040|1039.5|1039.9|1039.4|1040|1039.5|1039.9|1039.4|52
1736752840000|2025-01-13 07:20:40|||||||||1
1736801760000|2025-01-13 20:56:00|1039.8|1039.3|1039.9|1039.4|1039.9|1039.4|1039.8|1039.3|31
1736752850000|2025-01-13 07:20:50|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|7
1736801770000|2025-01-13 20:56:10|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|94
1736752860000|2025-01-13 07:21:00|1041.6|1039.6|1041.5|1039.5|1041.6|1039.6|1041.5|1039.5|2
1736801790000|2025-01-13 20:56:30|1039.9|1039.4|1040|1039.5|1040.1|1039.6|1039.9|1039.4|107
1736752870000|2025-01-13 07:21:10|||||||||1
1736801800000|2025-01-13 20:56:40|||||||||37
1736752890000|2025-01-13 07:21:30|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|15
1736801810000|2025-01-13 20:56:50|1039.9|1039.4|1040.1|1039.6|1040.1|1039.6|1039.9|1039.4|14
1736752900000|2025-01-13 07:21:40|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|4
1736801820000|2025-01-13 20:57:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|3
1736752910000|2025-01-13 07:21:50|||||||||2
1736801830000|2025-01-13 20:57:10|1040.1|1039.6|1040.1|1039.6|1040.1|1039.6|1040.1|1039.6|34
1736752920000|2025-01-13 07:22:00|1041.2|1039.2|1041|1039|1041.2|1039.2|1041|1039|11
1736801840000|2025-01-13 20:57:20|1040|1039.5|1039.9|1039.4|1040|1039.5|1039.9|1039.4|289
1736752930000|2025-01-13 07:22:10|||||||||8
1736801850000|2025-01-13 20:57:30|1040|1039.5|1039.8|1039.3|1040|1039.5|1039.8|1039.3|182
1736752940000|2025-01-13 07:22:20|1041.1|1039.1|1041|1039|1041.1|1039.1|1041|1039|2
1736801860000|2025-01-13 20:57:40|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|27
1736752950000|2025-01-13 07:22:30|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1736801870000|2025-01-13 20:57:50|1039.8|1039.3|1039.9|1039.4|1039.9|1039.4|1039.8|1039.3|1
1736752960000|2025-01-13 07:22:40|||||||||3
1736801880000|2025-01-13 20:58:00|1040|1039.5|1040|1039.5|1040.1|1039.6|1040|1039.5|87
1736752970000|2025-01-13 07:22:50|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|5
1736801890000|2025-01-13 20:58:10|1039.9|1039.4|1039.9|1039.4|1040|1039.5|1039.9|1039.4|23
1736752980000|2025-01-13 07:23:00|||||||||3
1736801900000|2025-01-13 20:58:20|1040|1039.5|1040|1039.5|1040|1039.5|1039.9|1039.4|9
1736752990000|2025-01-13 07:23:10|||||||||1
1736753000000|2025-01-13 07:23:20|||||||||1
1736801910000|2025-01-13 20:58:30|1039.9|1039.4|1039.9|1039.4|1040|1039.5|1039.9|1039.4|10
1736753010000|2025-01-13 07:23:30|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|5
1736801920000|2025-01-13 20:58:40|1040|1039.5|1040.1|1039.6|1040.1|1039.6|1040|1039.5|237
1736753020000|2025-01-13 07:23:40|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736801930000|2025-01-13 20:58:50|1040|1039.5|1040|1039.5|1040.1|1039.6|1040|1039.5|298
1736753030000|2025-01-13 07:23:50|||||||||1
1736801940000|2025-01-13 20:59:00|1040.1|1039.6|1040|1039.5|1040.1|1039.6|1040|1039.5|204
1736753040000|2025-01-13 07:24:00|||||||||3
1736801950000|2025-01-13 20:59:10|1040.1|1039.6|1039.9|1039.4|1040.1|1039.6|1039.9|1039.4|564
1736753050000|2025-01-13 07:24:10|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|2
1736801960000|2025-01-13 20:59:20|1040|1039.5|1039.8|1039.3|1040|1039.5|1039.8|1039.3|425
1736753060000|2025-01-13 07:24:20|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|4
1736801970000|2025-01-13 20:59:30|1039.9|1039.4|1039.8|1039.3|1040|1039.5|1039.8|1039.3|263
1736753080000|2025-01-13 07:24:40|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|10
1736801980000|2025-01-13 20:59:40|1039.9|1039.4|1039.9|1039.4|1040|1039.5|1039.8|1039.3|1075
1736753090000|2025-01-13 07:24:50|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1
1736801990000|2025-01-13 20:59:50|1040|1039.5|1040.3|1039.8|1040.3|1039.8|1039.8|1039.3|4790
1736753100000|2025-01-13 07:25:00|1041.8|1039.8|1041.7|1039.7|1041.8|1039.8|1041.7|1039.7|3
1736802000000|2025-01-13 21:00:00|1040.8|1038.8|1040.9|1038.9|1041|1039|1040.6|1038.6|659
1736753110000|2025-01-13 07:25:10|1041.9|1039.9|1041.8|1039.8|1041.9|1039.9|1041.8|1039.8|17
1736802010000|2025-01-13 21:00:10|1040.8|1038.8|1040.7|1038.7|1040.9|1038.9|1040.7|1038.7|117
1736753120000|2025-01-13 07:25:20|||||||||5
1736802020000|2025-01-13 21:00:20|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.6|1038.6|42
1736753130000|2025-01-13 07:25:30|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|3
1736802030000|2025-01-13 21:00:30|1040.9|1038.9|1040.9|1038.9|1041|1039|1040.9|1038.9|123
1736753140000|2025-01-13 07:25:40|1041.8|1039.8|1041.6|1039.6|1041.8|1039.8|1041.6|1039.6|13
1736802040000|2025-01-13 21:00:40|||||||||19
1736753150000|2025-01-13 07:25:50|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|2
1736802050000|2025-01-13 21:00:50|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|3
1736753160000|2025-01-13 07:26:00|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|8
1736802060000|2025-01-13 21:01:00|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|13
1736753170000|2025-01-13 07:26:10|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|10
1736802070000|2025-01-13 21:01:10|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|20
1736753180000|2025-01-13 07:26:20|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|11
1736802080000|2025-01-13 21:01:20|||||||||28
1736753190000|2025-01-13 07:26:30|1041.2|1039.2|1041.1|1039.1|1041.2|1039.2|1041.1|1039.1|8
1736802090000|2025-01-13 21:01:30|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|6
1736753200000|2025-01-13 07:26:40|||||||||1
1736802130000|2025-01-13 21:02:10|1040.8|1038.8|1040.9|1038.9|1040.9|1038.9|1040.8|1038.8|63
1736753210000|2025-01-13 07:26:50|||||||||1
1736802140000|2025-01-13 21:02:20|1041|1039|1040.9|1038.9|1041|1039|1040.9|1038.9|6
1736753220000|2025-01-13 07:27:00|1041.2|1039.2|1041.1|1039.1|1041.2|1039.2|1041.1|1039.1|3
1736802150000|2025-01-13 21:02:30|||||||||23
1736753230000|2025-01-13 07:27:10|1041|1039|1041|1039|1041|1039|1041|1039|15
1736802180000|2025-01-13 21:03:00|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|10
1736753240000|2025-01-13 07:27:20|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|19
1736802190000|2025-01-13 21:03:10|||||||||1
1736753250000|2025-01-13 07:27:30|1041|1039|1041|1039|1041|1039|1041|1039|4
1736802200000|2025-01-13 21:03:20|||||||||14
1736753260000|2025-01-13 07:27:40|1040.9|1038.9|1040.9|1038.9|1041|1039|1040.9|1038.9|11
1736802270000|2025-01-13 21:04:30|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|9
1736753270000|2025-01-13 07:27:50|1041|1039|1040.9|1038.9|1041|1039|1040.9|1038.9|3
1736802300000|2025-01-13 21:05:00|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|50
1736753290000|2025-01-13 07:28:10|||||||||2
1736802320000|2025-01-13 21:05:20|||||||||2
1736753300000|2025-01-13 07:28:20|||||||||1
1736802330000|2025-01-13 21:05:30|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|2
1736753310000|2025-01-13 07:28:30|1040.8|1038.8|1040.7|1038.7|1040.8|1038.8|1040.7|1038.7|6
1736802340000|2025-01-13 21:05:40|||||||||11
1736753320000|2025-01-13 07:28:40|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|9
1736802350000|2025-01-13 21:05:50|1040.8|1038.8|1041|1039|1041|1039|1040.8|1038.8|3
1736753330000|2025-01-13 07:28:50|1040.7|1038.7|1040.8|1038.8|1040.8|1038.8|1040.7|1038.7|6
1736802360000|2025-01-13 21:06:00|||||||||2
1736753340000|2025-01-13 07:29:00|||||||||24
1736802400000|2025-01-13 21:06:40|||||||||4
1736753350000|2025-01-13 07:29:10|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|3
1736802420000|2025-01-13 21:07:00|||||||||1
1736753360000|2025-01-13 07:29:20|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|2
1736802440000|2025-01-13 21:07:20|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|35
1736753370000|2025-01-13 07:29:30|1040.7|1038.7|1040.7|1038.7|1040.8|1038.8|1040.7|1038.7|12
1736802460000|2025-01-13 21:07:40|1041|1039|1041|1039|1041|1039|1041|1039|10
1736753380000|2025-01-13 07:29:40|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|8
1736802470000|2025-01-13 21:07:50|||||||||2
1736753390000|2025-01-13 07:29:50|1040.9|1038.9|1041|1039|1041|1039|1040.8|1038.8|13
1736802490000|2025-01-13 21:08:10|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|52
1736802500000|2025-01-13 21:08:20|1041|1039|1041.2|1039.2|1041.2|1039.2|1041|1039|4
1736753400000|2025-01-13 07:30:00|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|11
1736802510000|2025-01-13 21:08:30|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|2
1736753410000|2025-01-13 07:30:10|1040.8|1038.8|1040.9|1038.9|1040.9|1038.9|1040.8|1038.8|4
1736802520000|2025-01-13 21:08:40|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|2
1736753430000|2025-01-13 07:30:30|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1
1736802560000|2025-01-13 21:09:20|||||||||4
1736753440000|2025-01-13 07:30:40|||||||||5
1736802570000|2025-01-13 21:09:30|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|9
1736753460000|2025-01-13 07:31:00|1040.9|1038.9|1040.7|1038.7|1040.9|1038.9|1040.7|1038.7|10
1736802580000|2025-01-13 21:09:40|||||||||2
1736753470000|2025-01-13 07:31:10|1040.6|1038.6|1040.7|1038.7|1040.7|1038.7|1040.6|1038.6|7
1736802620000|2025-01-13 21:10:20|||||||||2
1736753480000|2025-01-13 07:31:20|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|6
1736802630000|2025-01-13 21:10:30|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1
1736753500000|2025-01-13 07:31:40|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|4
1736802640000|2025-01-13 21:10:40|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736753520000|2025-01-13 07:32:00|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1
1736802660000|2025-01-13 21:11:00|1041.4|1039.4|1041.5|1039.5|1041.5|1039.5|1041.4|1039.4|27
1736753530000|2025-01-13 07:32:10|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|9
1736802680000|2025-01-13 21:11:20|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|34
1736753540000|2025-01-13 07:32:20|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|6
1736753550000|2025-01-13 07:32:30|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|8
1736802690000|2025-01-13 21:11:30|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|16
1736753560000|2025-01-13 07:32:40|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|3
1736802700000|2025-01-13 21:11:40|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|11
1736753570000|2025-01-13 07:32:50|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|5
1736802720000|2025-01-13 21:12:00|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|11
1736753580000|2025-01-13 07:33:00|||||||||8
1736802730000|2025-01-13 21:12:10|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736753590000|2025-01-13 07:33:10|1041.1|1039.1|1041|1039|1041.1|1039.1|1041|1039|9
1736802740000|2025-01-13 21:12:20|||||||||12
1736753600000|2025-01-13 07:33:20|||||||||3
1736802760000|2025-01-13 21:12:40|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|47
1736753610000|2025-01-13 07:33:30|||||||||5
1736802770000|2025-01-13 21:12:50|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|47
1736753620000|2025-01-13 07:33:40|||||||||6
1736802780000|2025-01-13 21:13:00|1041.6|1039.6|1041.8|1039.8|1041.8|1039.8|1041.6|1039.6|27
1736753630000|2025-01-13 07:33:50|1040.9|1038.9|1041.1|1039.1|1041.1|1039.1|1040.9|1038.9|2
1736802790000|2025-01-13 21:13:10|1041.7|1039.7|1041.6|1039.6|1041.7|1039.7|1041.6|1039.6|39
1736753640000|2025-01-13 07:34:00|1041|1039|1041|1039|1041|1039|1041|1039|1
1736802810000|2025-01-13 21:13:30|1041.7|1039.7|1041.8|1039.8|1041.8|1039.8|1041.7|1039.7|16
1736753650000|2025-01-13 07:34:10|||||||||7
1736802820000|2025-01-13 21:13:40|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|24
1736753670000|2025-01-13 07:34:30|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1736802830000|2025-01-13 21:13:50|1041.8|1039.8|1041.9|1039.9|1041.9|1039.9|1041.8|1039.8|10
1736753680000|2025-01-13 07:34:40|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|2
1736802840000|2025-01-13 21:14:00|1041.8|1039.8|1041.9|1039.9|1041.9|1039.9|1041.8|1039.8|19
1736753690000|2025-01-13 07:34:50|||||||||5
1736802850000|2025-01-13 21:14:10|1041.8|1039.8|1042|1040|1042|1040|1041.8|1039.8|38
1736753700000|2025-01-13 07:35:00|1041.3|1039.3|1041.2|1039.2|1041.4|1039.4|1041.2|1039.2|9
1736802870000|2025-01-13 21:14:30|1042.1|1040.1|1042|1040|1042.1|1040.1|1042|1040|18
1736753710000|2025-01-13 07:35:10|1041.3|1039.3|1041.4|1039.4|1041.5|1039.5|1041.3|1039.3|13
1736802880000|2025-01-13 21:14:40|1042.1|1040.1|1042.2|1040.2|1042.2|1040.2|1042.1|1040.1|144
1736753720000|2025-01-13 07:35:20|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|4
1736802890000|2025-01-13 21:14:50|1042|1040|1042.2|1040.2|1042.2|1040.2|1042|1040|85
1736753730000|2025-01-13 07:35:30|1041.2|1039.2|1041.1|1039.1|1041.2|1039.2|1041.1|1039.1|3
1736802900000|2025-01-13 21:15:00|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|3
1736753750000|2025-01-13 07:35:50|||||||||7
1736802910000|2025-01-13 21:15:10|||||||||6
1736753760000|2025-01-13 07:36:00|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|3
1736802920000|2025-01-13 21:15:20|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736753770000|2025-01-13 07:36:10|||||||||1
1736802960000|2025-01-13 21:16:00|||||||||4
1736753780000|2025-01-13 07:36:20|||||||||2
1736802980000|2025-01-13 21:16:20|1042.3|1040.3|1042.5|1040.5|1042.5|1040.5|1042.3|1040.3|59
1736753790000|2025-01-13 07:36:30|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|4
1736802990000|2025-01-13 21:16:30|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|7
1736753800000|2025-01-13 07:36:40|1041|1039|1041|1039|1041|1039|1041|1039|1
1736803000000|2025-01-13 21:16:40|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|15
1736753810000|2025-01-13 07:36:50|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|2
1736803010000|2025-01-13 21:16:50|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|19
1736753820000|2025-01-13 07:37:00|1040.8|1038.8|1040.9|1038.9|1040.9|1038.9|1040.8|1038.8|12
1736803020000|2025-01-13 21:17:00|||||||||8
1736753830000|2025-01-13 07:37:10|1041|1039|1040.9|1038.9|1041.1|1039.1|1040.9|1038.9|7
1736803050000|2025-01-13 21:17:30|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|6
1736753840000|2025-01-13 07:37:20|1041|1039|1041|1039|1041.1|1039.1|1041|1039|10
1736803060000|2025-01-13 21:17:40|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|14
1736753850000|2025-01-13 07:37:30|1041.1|1039.1|1040.8|1038.8|1041.1|1039.1|1040.8|1038.8|13
1736803070000|2025-01-13 21:17:50|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|5
1736753860000|2025-01-13 07:37:40|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|27
1736803080000|2025-01-13 21:18:00|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|11
1736753870000|2025-01-13 07:37:50|1040.6|1038.6|1040.5|1038.5|1040.7|1038.7|1040.5|1038.5|16
1736803090000|2025-01-13 21:18:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|52
1736753880000|2025-01-13 07:38:00|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.3|1038.3|10
1736803120000|2025-01-13 21:18:40|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|3
1736753890000|2025-01-13 07:38:10|1040.5|1038.5|1040.6|1038.6|1040.6|1038.6|1040.5|1038.5|22
1736803130000|2025-01-13 21:18:50|||||||||1
1736753900000|2025-01-13 07:38:20|1040.5|1038.5|1040.6|1038.6|1040.6|1038.6|1040.5|1038.5|11
1736803140000|2025-01-13 21:19:00|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|3
1736753910000|2025-01-13 07:38:30|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|11
1736803160000|2025-01-13 21:19:20|||||||||6
1736753920000|2025-01-13 07:38:40|||||||||1
1736803170000|2025-01-13 21:19:30|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|3
1736753930000|2025-01-13 07:38:50|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1
1736803200000|2025-01-13 21:20:00|1042.5|1040.5|1042.5|1040.5|1042.6|1040.6|1042.5|1040.5|65
1736753940000|2025-01-13 07:39:00|||||||||5
1736803210000|2025-01-13 21:20:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|67
1736753950000|2025-01-13 07:39:10|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|3
1736803230000|2025-01-13 21:20:30|1042.5|1040.5|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|50
1736753960000|2025-01-13 07:39:20|||||||||11
1736803240000|2025-01-13 21:20:40|1042.5|1040.5|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|39
1736753970000|2025-01-13 07:39:30|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|8
1736803250000|2025-01-13 21:20:50|1042.5|1040.5|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|41
1736753980000|2025-01-13 07:39:40|1040.8|1038.8|1040.7|1038.7|1040.8|1038.8|1040.7|1038.7|6
1736803260000|2025-01-13 21:21:00|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|27
1736753990000|2025-01-13 07:39:50|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|2
1736803270000|2025-01-13 21:21:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|38
1736754000000|2025-01-13 07:40:00|1040.6|1038.6|1040.8|1038.8|1040.8|1038.8|1040.6|1038.6|11
1736803280000|2025-01-13 21:21:20|1042.5|1040.5|1042.5|1040.5|1042.6|1040.6|1042.5|1040.5|47
1736754020000|2025-01-13 07:40:20|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|5
1736803290000|2025-01-13 21:21:30|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1
1736754030000|2025-01-13 07:40:30|||||||||6
1736803310000|2025-01-13 21:21:50|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|5
1736754040000|2025-01-13 07:40:40|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|2
1736803320000|2025-01-13 21:22:00|||||||||2
1736754050000|2025-01-13 07:40:50|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|2
1736803350000|2025-01-13 21:22:30|1042.4|1040.4|1042.3|1040.3|1042.4|1040.4|1042.3|1040.3|4
1736754060000|2025-01-13 07:41:00|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1
1736803360000|2025-01-13 21:22:40|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|11
1736754070000|2025-01-13 07:41:10|1040.6|1038.6|1040.5|1038.5|1040.7|1038.7|1040.5|1038.5|11
1736803390000|2025-01-13 21:23:10|||||||||1
1736754090000|2025-01-13 07:41:30|1040.4|1038.4|1040.6|1038.6|1040.6|1038.6|1040.4|1038.4|6
1736803400000|2025-01-13 21:23:20|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|2
1736754110000|2025-01-13 07:41:50|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|4
1736803420000|2025-01-13 21:23:40|||||||||11
1736754140000|2025-01-13 07:42:20|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|8
1736803440000|2025-01-13 21:24:00|1042.4|1040.4|1042.3|1040.3|1042.4|1040.4|1042.3|1040.3|2
1736754160000|2025-01-13 07:42:40|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|5
1736803460000|2025-01-13 21:24:20|1042.2|1040.2|1042.1|1040.1|1042.2|1040.2|1042.1|1040.1|8
1736754170000|2025-01-13 07:42:50|||||||||2
1736803470000|2025-01-13 21:24:30|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736754180000|2025-01-13 07:43:00|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|4
1736803520000|2025-01-13 21:25:20|||||||||3
1736754190000|2025-01-13 07:43:10|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|22
1736803550000|2025-01-13 21:25:50|||||||||1
1736754210000|2025-01-13 07:43:30|||||||||5
1736803620000|2025-01-13 21:27:00|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|2
1736754230000|2025-01-13 07:43:50|||||||||1
1736803680000|2025-01-13 21:28:00|||||||||3
1736754240000|2025-01-13 07:44:00|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|12
1736803690000|2025-01-13 21:28:10|||||||||1
1736754250000|2025-01-13 07:44:10|||||||||6
1736803800000|2025-01-13 21:30:00|||||||||1
1736754260000|2025-01-13 07:44:20|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|4
1736803820000|2025-01-13 21:30:20|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736754270000|2025-01-13 07:44:30|||||||||6
1736803830000|2025-01-13 21:30:30|1042.4|1040.4|1042.3|1040.3|1042.4|1040.4|1042.3|1040.3|13
1736754280000|2025-01-13 07:44:40|||||||||4
1736803840000|2025-01-13 21:30:40|||||||||1
1736754290000|2025-01-13 07:44:50|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|4
1736803860000|2025-01-13 21:31:00|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|2
1736754300000|2025-01-13 07:45:00|||||||||1
1736803890000|2025-01-13 21:31:30|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1736754310000|2025-01-13 07:45:10|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|2
1736803920000|2025-01-13 21:32:00|||||||||5
1736754320000|2025-01-13 07:45:20|||||||||9
1736803980000|2025-01-13 21:33:00|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736754350000|2025-01-13 07:45:50|||||||||8
1736804000000|2025-01-13 21:33:20|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736754360000|2025-01-13 07:46:00|1041|1039|1040.9|1038.9|1041|1039|1040.9|1038.9|4
1736804010000|2025-01-13 21:33:30|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736754370000|2025-01-13 07:46:10|||||||||4
1736804020000|2025-01-13 21:33:40|||||||||2
1736754380000|2025-01-13 07:46:20|1040.8|1038.8|1040.7|1038.7|1040.8|1038.8|1040.7|1038.7|11
1736804030000|2025-01-13 21:33:50|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1736754390000|2025-01-13 07:46:30|||||||||2
1736804080000|2025-01-13 21:34:40|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736754400000|2025-01-13 07:46:40|1040.6|1038.6|1040.5|1038.5|1040.6|1038.6|1040.5|1038.5|11
1736804120000|2025-01-13 21:35:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1
1736754410000|2025-01-13 07:46:50|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|11
1736804140000|2025-01-13 21:35:40|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|3
1736754420000|2025-01-13 07:47:00|1040.7|1038.7|1040.6|1038.6|1040.7|1038.7|1040.6|1038.6|15
1736804150000|2025-01-13 21:35:50|||||||||1
1736754440000|2025-01-13 07:47:20|1040.5|1038.5|1040.6|1038.6|1040.6|1038.6|1040.5|1038.5|15
1736804160000|2025-01-13 21:36:00|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|2
1736754450000|2025-01-13 07:47:30|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|2
1736804170000|2025-01-13 21:36:10|||||||||1
1736754470000|2025-01-13 07:47:50|||||||||6
1736804190000|2025-01-13 21:36:30|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736754480000|2025-01-13 07:48:00|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|8
1736804200000|2025-01-13 21:36:40|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736754490000|2025-01-13 07:48:10|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|5
1736804210000|2025-01-13 21:36:50|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|8
1736754500000|2025-01-13 07:48:20|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|2
1736804220000|2025-01-13 21:37:00|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|3
1736754510000|2025-01-13 07:48:30|1040.7|1038.7|1040.7|1038.7|1040.8|1038.8|1040.6|1038.6|10
1736804260000|2025-01-13 21:37:40|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736754520000|2025-01-13 07:48:40|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.7|1038.7|11
1736804300000|2025-01-13 21:38:20|||||||||1
1736754540000|2025-01-13 07:49:00|1040.7|1038.7|1040.5|1038.5|1040.7|1038.7|1040.5|1038.5|2
1736804340000|2025-01-13 21:39:00|||||||||2
1736754550000|2025-01-13 07:49:10|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|5
1736804390000|2025-01-13 21:39:50|1042|1040|1042|1040|1042|1040|1042|1040|1
1736754560000|2025-01-13 07:49:20|1040.5|1038.5|1040.7|1038.7|1040.7|1038.7|1040.5|1038.5|16
1736804400000|2025-01-13 21:40:00|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736754570000|2025-01-13 07:49:30|1040.6|1038.6|1040.6|1038.6|1040.7|1038.7|1040.6|1038.6|5
1736804430000|2025-01-13 21:40:30|||||||||3
1736754580000|2025-01-13 07:49:40|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|0
1736804460000|2025-01-13 21:41:00|1042|1040|1042|1040|1042|1040|1042|1040|1
1736754590000|2025-01-13 07:49:50|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|7
1736804480000|2025-01-13 21:41:20|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|3
1736754600000|2025-01-13 07:50:00|1040.7|1038.7|1040.8|1038.8|1040.8|1038.8|1040.7|1038.7|11
1736804520000|2025-01-13 21:42:00|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1736754610000|2025-01-13 07:50:10|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|7
1736804530000|2025-01-13 21:42:10|1042|1040|1042|1040|1042|1040|1042|1040|0
1736754620000|2025-01-13 07:50:20|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|3
1736804540000|2025-01-13 21:42:20|||||||||3
1736754630000|2025-01-13 07:50:30|1040.7|1038.7|1040.8|1038.8|1040.8|1038.8|1040.7|1038.7|3
1736804550000|2025-01-13 21:42:30|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|4
1736754640000|2025-01-13 07:50:40|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|12
1736804580000|2025-01-13 21:43:00|1042.1|1040.1|1042.6|1040.6|1042.6|1040.6|1042.1|1040.1|93
1736754660000|2025-01-13 07:51:00|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|5
1736804590000|2025-01-13 21:43:10|1042.8|1040.8|1043.1|1041.1|1043.1|1041.1|1042.7|1040.7|31
1736754670000|2025-01-13 07:51:10|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|10
1736804600000|2025-01-13 21:43:20|1043|1041|1043.3|1041.3|1043.3|1041.3|1043|1041|12
1736754690000|2025-01-13 07:51:30|1041|1039|1041|1039|1041|1039|1041|1039|5
1736804610000|2025-01-13 21:43:30|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043|1041|7
1736754700000|2025-01-13 07:51:40|||||||||7
1736804620000|2025-01-13 21:43:40|1043|1041|1043.1|1041.1|1043.1|1041.1|1043|1041|4
1736754710000|2025-01-13 07:51:50|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|2
1736804630000|2025-01-13 21:43:50|1043|1041|1042.9|1040.9|1043|1041|1042.9|1040.9|2
1736754720000|2025-01-13 07:52:00|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|8
1736804640000|2025-01-13 21:44:00|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|3
1736754730000|2025-01-13 07:52:10|1041.3|1039.3|1041.3|1039.3|1041.4|1039.4|1041.3|1039.3|23
1736804650000|2025-01-13 21:44:10|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|4
1736754740000|2025-01-13 07:52:20|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|3
1736804660000|2025-01-13 21:44:20|||||||||3
1736754750000|2025-01-13 07:52:30|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|4
1736804670000|2025-01-13 21:44:30|||||||||6
1736754760000|2025-01-13 07:52:40|1041.2|1039.2|1041.3|1039.3|1041.3|1039.3|1041.2|1039.2|2
1736804680000|2025-01-13 21:44:40|||||||||1
1736754770000|2025-01-13 07:52:50|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|2
1736804690000|2025-01-13 21:44:50|1042.6|1040.6|1042.5|1040.5|1042.6|1040.6|1042.5|1040.5|11
1736754790000|2025-01-13 07:53:10|||||||||1
1736804700000|2025-01-13 21:45:00|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|92
1736754800000|2025-01-13 07:53:20|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1
1736804710000|2025-01-13 21:45:10|1042.2|1040.2|1042.2|1040.2|1042.3|1040.3|1042.2|1040.2|4
1736754810000|2025-01-13 07:53:30|1041|1039|1041|1039|1041|1039|1041|1039|6
1736804730000|2025-01-13 21:45:30|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|2
1736754820000|2025-01-13 07:53:40|||||||||5
1736804740000|2025-01-13 21:45:40|||||||||2
1736754830000|2025-01-13 07:53:50|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|6
1736804750000|2025-01-13 21:45:50|||||||||1
1736754840000|2025-01-13 07:54:00|1040.8|1038.8|1040.7|1038.7|1040.8|1038.8|1040.7|1038.7|3
1736804760000|2025-01-13 21:46:00|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|5
1736754850000|2025-01-13 07:54:10|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|2
1736804770000|2025-01-13 21:46:10|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|2
1736754860000|2025-01-13 07:54:20|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|2
1736804780000|2025-01-13 21:46:20|1042.5|1040.5|1042.3|1040.3|1042.5|1040.5|1042.3|1040.3|20
1736754870000|2025-01-13 07:54:30|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|13
1736804790000|2025-01-13 21:46:30|||||||||37
1736754880000|2025-01-13 07:54:40|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1
1736804810000|2025-01-13 21:46:50|||||||||2
1736754890000|2025-01-13 07:54:50|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1
1736804820000|2025-01-13 21:47:00|1042.4|1040.4|1042.2|1040.2|1042.4|1040.4|1042.2|1040.2|3
1736754900000|2025-01-13 07:55:00|||||||||3
1736804840000|2025-01-13 21:47:20|||||||||1
1736754910000|2025-01-13 07:55:10|||||||||1
1736804850000|2025-01-13 21:47:30|||||||||2
1736754920000|2025-01-13 07:55:20|||||||||4
1736804860000|2025-01-13 21:47:40|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|2
1736754940000|2025-01-13 07:55:40|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|6
1736804870000|2025-01-13 21:47:50|1042|1040|1042|1040|1042|1040|1042|1040|1
1736754950000|2025-01-13 07:55:50|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1
1736804890000|2025-01-13 21:48:10|||||||||3
1736754960000|2025-01-13 07:56:00|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1
1736804910000|2025-01-13 21:48:30|1042.2|1040.2|1042.1|1040.1|1042.2|1040.2|1042.1|1040.1|4
1736754970000|2025-01-13 07:56:10|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|2
1736804920000|2025-01-13 21:48:40|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|3
1736754980000|2025-01-13 07:56:20|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|4
1736804940000|2025-01-13 21:49:00|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|4
1736754990000|2025-01-13 07:56:30|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|4
1736804950000|2025-01-13 21:49:10|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736755000000|2025-01-13 07:56:40|||||||||1
1736804960000|2025-01-13 21:49:20|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|4
1736755010000|2025-01-13 07:56:50|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|6
1736804980000|2025-01-13 21:49:40|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|3
1736755020000|2025-01-13 07:57:00|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|10
1736755030000|2025-01-13 07:57:10|||||||||5
1736805000000|2025-01-13 21:50:00|||||||||3
1736755050000|2025-01-13 07:57:30|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|8
1736805010000|2025-01-13 21:50:10|||||||||1
1736755070000|2025-01-13 07:57:50|||||||||6
1736805020000|2025-01-13 21:50:20|1042.3|1040.3|1042.4|1040.4|1042.4|1040.4|1042.3|1040.3|2
1736755080000|2025-01-13 07:58:00|||||||||1
1736805030000|2025-01-13 21:50:30|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|2
1736755090000|2025-01-13 07:58:10|||||||||2
1736805040000|2025-01-13 21:50:40|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|3
1736755100000|2025-01-13 07:58:20|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|3
1736805050000|2025-01-13 21:50:50|1042.3|1040.3|1042.4|1040.4|1042.4|1040.4|1042.3|1040.3|3
1736755120000|2025-01-13 07:58:40|1040.5|1038.5|1040.4|1038.4|1040.5|1038.5|1040.4|1038.4|13
1736805060000|2025-01-13 21:51:00|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|2
1736755130000|2025-01-13 07:58:50|1040.3|1038.3|1040.3|1038.3|1040.4|1038.4|1040.3|1038.3|7
1736805070000|2025-01-13 21:51:10|1042.4|1040.4|1042.3|1040.3|1042.4|1040.4|1042.3|1040.3|2
1736755140000|2025-01-13 07:59:00|1040.1|1038.1|1040.3|1038.3|1040.3|1038.3|1040.1|1038.1|14
1736805090000|2025-01-13 21:51:30|||||||||3
1736755150000|2025-01-13 07:59:10|||||||||1
1736805100000|2025-01-13 21:51:40|||||||||1
1736755160000|2025-01-13 07:59:20|||||||||1
1736805110000|2025-01-13 21:51:50|||||||||2
1736755170000|2025-01-13 07:59:30|1040.4|1038.4|1040.6|1038.6|1040.6|1038.6|1040.3|1038.3|7
1736805120000|2025-01-13 21:52:00|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|2
1736755180000|2025-01-13 07:59:40|1040.5|1038.5|1040.6|1038.6|1040.6|1038.6|1040.5|1038.5|5
1736805150000|2025-01-13 21:52:30|||||||||4
1736805170000|2025-01-13 21:52:50|||||||||2
1736755190000|2025-01-13 07:59:50|1040.7|1038.7|1040.9|1038.9|1040.9|1038.9|1040.7|1038.7|12
1736805180000|2025-01-13 21:53:00|||||||||1
1736755200000|2025-01-13 08:00:00|1040.8|1038.8|1040.9|1038.9|1040.9|1038.9|1040.4|1038.4|93
1736805190000|2025-01-13 21:53:10|||||||||2
1736755210000|2025-01-13 08:00:10|1040.8|1038.8|1040.9|1038.9|1040.9|1038.9|1040.8|1038.8|4
1736805200000|2025-01-13 21:53:20|||||||||2
1736755220000|2025-01-13 08:00:20|1040.8|1038.8|1040.6|1038.6|1040.8|1038.8|1040.6|1038.6|9
1736805220000|2025-01-13 21:53:40|||||||||4
1736755230000|2025-01-13 08:00:30|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|6
1736805230000|2025-01-13 21:53:50|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1736755240000|2025-01-13 08:00:40|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.7|1038.7|19
1736805240000|2025-01-13 21:54:00|||||||||5
1736755250000|2025-01-13 08:00:50|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.7|1038.7|32
1736805250000|2025-01-13 21:54:10|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736755260000|2025-01-13 08:01:00|1040.7|1038.7|1040.4|1038.4|1040.7|1038.7|1040.4|1038.4|33
1736805270000|2025-01-13 21:54:30|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|4
1736755270000|2025-01-13 08:01:10|1040.5|1038.5|1040.6|1038.6|1040.6|1038.6|1040.5|1038.5|22
1736805280000|2025-01-13 21:54:40|1042|1040|1042.1|1040.1|1042.1|1040.1|1042|1040|5
1736755280000|2025-01-13 08:01:20|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|17
1736805290000|2025-01-13 21:54:50|1042|1040|1042|1040|1042|1040|1042|1040|1
1736755290000|2025-01-13 08:01:30|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|2
1736805300000|2025-01-13 21:55:00|1042.1|1040.1|1042.2|1040.2|1042.2|1040.2|1042.1|1040.1|4
1736755300000|2025-01-13 08:01:40|1040.7|1038.7|1040.8|1038.8|1040.9|1038.9|1040.7|1038.7|11
1736805320000|2025-01-13 21:55:20|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|2
1736755310000|2025-01-13 08:01:50|1040.7|1038.7|1040.6|1038.6|1040.7|1038.7|1040.6|1038.6|10
1736805340000|2025-01-13 21:55:40|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|3
1736755320000|2025-01-13 08:02:00|1040.5|1038.5|1040.4|1038.4|1040.5|1038.5|1040.4|1038.4|25
1736805350000|2025-01-13 21:55:50|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|2
1736755330000|2025-01-13 08:02:10|1040.3|1038.3|1040.4|1038.4|1040.4|1038.4|1040.3|1038.3|40
1736805360000|2025-01-13 21:56:00|||||||||1
1736755340000|2025-01-13 08:02:20|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|32
1736805370000|2025-01-13 21:56:10|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|2
1736755350000|2025-01-13 08:02:30|||||||||10
1736805390000|2025-01-13 21:56:30|||||||||3
1736755360000|2025-01-13 08:02:40|1040.4|1038.4|1040.5|1038.5|1040.5|1038.5|1040.4|1038.4|10
1736805400000|2025-01-13 21:56:40|||||||||2
1736755370000|2025-01-13 08:02:50|1040.4|1038.4|1040.6|1038.6|1040.6|1038.6|1040.4|1038.4|12
1736805410000|2025-01-13 21:56:50|||||||||1
1736755380000|2025-01-13 08:03:00|1040.7|1038.7|1040.8|1038.8|1040.8|1038.8|1040.7|1038.7|5
1736805420000|2025-01-13 21:57:00|||||||||3
1736755390000|2025-01-13 08:03:10|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|2
1736805430000|2025-01-13 21:57:10|||||||||2
1736755420000|2025-01-13 08:03:40|1040.4|1038.4|1040.3|1038.3|1040.4|1038.4|1040.3|1038.3|12
1736805440000|2025-01-13 21:57:20|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1736755430000|2025-01-13 08:03:50|1040.4|1038.4|1040.6|1038.6|1040.6|1038.6|1040.4|1038.4|13
1736805450000|2025-01-13 21:57:30|||||||||2
1736755440000|2025-01-13 08:04:00|1040.7|1038.7|1040.8|1038.8|1040.8|1038.8|1040.7|1038.7|31
1736805460000|2025-01-13 21:57:40|||||||||9
1736755450000|2025-01-13 08:04:10|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|10
1736805470000|2025-01-13 21:57:50|||||||||3
1736755470000|2025-01-13 08:04:30|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|3
1736805480000|2025-01-13 21:58:00|||||||||2
1736805490000|2025-01-13 21:58:10|||||||||1
1736755500000|2025-01-13 08:05:00|1041|1039|1041|1039|1041|1039|1041|1039|5
1736805500000|2025-01-13 21:58:20|||||||||2
1736755510000|2025-01-13 08:05:10|||||||||3
1736805510000|2025-01-13 21:58:30|||||||||2
1736755520000|2025-01-13 08:05:20|1040.9|1038.9|1041|1039|1041|1039|1040.9|1038.9|9
1736805520000|2025-01-13 21:58:40|||||||||2
1736755530000|2025-01-13 08:05:30|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|11
1736805530000|2025-01-13 21:58:50|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|2
1736755540000|2025-01-13 08:05:40|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.8|1038.8|24
1736809200000|2025-01-13 23:00:00|1042.4|1040.4|1043.2|1041.2|1043.3|1041.3|1042.4|1040.4|0
1736755550000|2025-01-13 08:05:50|1041|1039|1041|1039|1041|1039|1041|1039|2
1736809210000|2025-01-13 23:00:10|1043.3|1041.3|1043.5|1041.5|1043.5|1041.5|1043.3|1041.3|0
1736755560000|2025-01-13 08:06:00|1041.1|1039.1|1041|1039|1041.1|1039.1|1041|1039|5
1736809220000|2025-01-13 23:00:20|1043.4|1041.4|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|0
1736755570000|2025-01-13 08:06:10|1041.1|1039.1|1041.2|1039.2|1041.2|1039.2|1041.1|1039.1|7
1736809230000|2025-01-13 23:00:30|1043.4|1041.4|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|0
1736755580000|2025-01-13 08:06:20|||||||||2
1736809240000|2025-01-13 23:00:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736755590000|2025-01-13 08:06:30|1041.1|1039.1|1041|1039|1041.1|1039.1|1041|1039|21
1736809260000|2025-01-13 23:01:00|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|0
1736755600000|2025-01-13 08:06:40|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041|1039|9
1736809280000|2025-01-13 23:01:20|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|0
1736755610000|2025-01-13 08:06:50|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|8
1736809290000|2025-01-13 23:01:30|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|0
1736755620000|2025-01-13 08:07:00|1041|1039|1041|1039|1041|1039|1040.9|1038.9|23
1736809310000|2025-01-13 23:01:50|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|0
1736755640000|2025-01-13 08:07:20|1040.9|1038.9|1041.1|1039.1|1041.1|1039.1|1040.9|1038.9|15
1736809320000|2025-01-13 23:02:00|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|0
1736755650000|2025-01-13 08:07:30|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|2
1736809330000|2025-01-13 23:02:10|1043.2|1041.2|1043.1|1041.1|1043.2|1041.2|1043.1|1041.1|0
1736755660000|2025-01-13 08:07:40|1041.1|1039.1|1041|1039|1041.1|1039.1|1041|1039|6
1736809340000|2025-01-13 23:02:20|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|0
1736755670000|2025-01-13 08:07:50|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|10
1736809350000|2025-01-13 23:02:30|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|0
1736755680000|2025-01-13 08:08:00|1041|1039|1040.9|1038.9|1041|1039|1040.9|1038.9|4
1736809360000|2025-01-13 23:02:40|1043.2|1041.2|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|0
1736755700000|2025-01-13 08:08:20|1040.8|1038.8|1040.7|1038.7|1040.8|1038.8|1040.7|1038.7|6
1736809380000|2025-01-13 23:03:00|1043.1|1041.1|1043.1|1041.1|1043.2|1041.2|1043.1|1041.1|0
1736755710000|2025-01-13 08:08:30|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|7
1736809400000|2025-01-13 23:03:20|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|0
1736755720000|2025-01-13 08:08:40|1040.5|1038.5|1040.6|1038.6|1040.7|1038.7|1040.5|1038.5|22
1736809410000|2025-01-13 23:03:30|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|0
1736755730000|2025-01-13 08:08:50|1040.5|1038.5|1040.5|1038.5|1040.6|1038.6|1040.5|1038.5|12
1736809440000|2025-01-13 23:04:00|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|0
1736755740000|2025-01-13 08:09:00|1040.4|1038.4|1040.3|1038.3|1040.4|1038.4|1040.3|1038.3|18
1736809450000|2025-01-13 23:04:10|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|0
1736755750000|2025-01-13 08:09:10|1040.4|1038.4|1040.3|1038.3|1040.4|1038.4|1040.2|1038.2|9
1736809460000|2025-01-13 23:04:20|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|0
1736755770000|2025-01-13 08:09:30|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|40
1736809480000|2025-01-13 23:04:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|0
1736755780000|2025-01-13 08:09:40|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|3
1736809490000|2025-01-13 23:04:50|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|0
1736755790000|2025-01-13 08:09:50|1040.2|1038.2|1040.3|1038.3|1040.3|1038.3|1040.1|1038.1|40
1736809500000|2025-01-13 23:05:00|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|0
1736755800000|2025-01-13 08:10:00|1040.2|1038.2|1040.1|1038.1|1040.2|1038.2|1040.1|1038.1|23
1736809520000|2025-01-13 23:05:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736755810000|2025-01-13 08:10:10|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|1040.2|1038.2|22
1736809530000|2025-01-13 23:05:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736755820000|2025-01-13 08:10:20|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|9
1736809540000|2025-01-13 23:05:40|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736755830000|2025-01-13 08:10:30|1040.2|1038.2|1040.3|1038.3|1040.3|1038.3|1040.2|1038.2|4
1736809570000|2025-01-13 23:06:10|1043.6|1041.6|1043.8|1041.8|1043.8|1041.8|1043.6|1041.6|0
1736755840000|2025-01-13 08:10:40|||||||||3
1736809590000|2025-01-13 23:06:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736755850000|2025-01-13 08:10:50|1040.2|1038.2|1040.4|1038.4|1040.4|1038.4|1040.2|1038.2|15
1736809600000|2025-01-13 23:06:40|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|0
1736755860000|2025-01-13 08:11:00|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.3|1038.3|22
1736809610000|2025-01-13 23:06:50|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736755870000|2025-01-13 08:11:10|||||||||5
1736809620000|2025-01-13 23:07:00|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736755880000|2025-01-13 08:11:20|1040.6|1038.6|1040.7|1038.7|1040.8|1038.8|1040.6|1038.6|9
1736809630000|2025-01-13 23:07:10|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|0
1736755890000|2025-01-13 08:11:30|1040.8|1038.8|1040.7|1038.7|1040.8|1038.8|1040.7|1038.7|17
1736809640000|2025-01-13 23:07:20|1043.7|1041.7|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|0
1736755900000|2025-01-13 08:11:40|||||||||1
1736809650000|2025-01-13 23:07:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736755910000|2025-01-13 08:11:50|1040.3|1038.3|1040.4|1038.4|1040.4|1038.4|1040.3|1038.3|7
1736809680000|2025-01-13 23:08:00|1044|1042|1044|1042|1044|1042|1044|1042|0
1736755930000|2025-01-13 08:12:10|1040.5|1038.5|1040.4|1038.4|1040.5|1038.5|1040.4|1038.4|9
1736809690000|2025-01-13 23:08:10|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|0
1736755940000|2025-01-13 08:12:20|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|1040.5|1038.5|0
1736809700000|2025-01-13 23:08:20|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|0
1736755950000|2025-01-13 08:12:30|||||||||1
1736809730000|2025-01-13 23:08:50|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|0
1736755960000|2025-01-13 08:12:40|1040.6|1038.6|1040.5|1038.5|1040.6|1038.6|1040.5|1038.5|55
1736809740000|2025-01-13 23:09:00|1044|1042|1044.1|1042.1|1044.1|1042.1|1044|1042|0
1736755970000|2025-01-13 08:12:50|1040.6|1038.6|1040.6|1038.6|1040.7|1038.7|1040.5|1038.5|33
1736809750000|2025-01-13 23:09:10|1044|1042|1044.1|1042.1|1044.1|1042.1|1044|1042|0
1736755980000|2025-01-13 08:13:00|1040.7|1038.7|1040.5|1038.5|1040.7|1038.7|1040.5|1038.5|65
1736809760000|2025-01-13 23:09:20|1044|1042|1044.1|1042.1|1044.1|1042.1|1044|1042|0
1736755990000|2025-01-13 08:13:10|||||||||1
1736809780000|2025-01-13 23:09:40|1044|1042|1044|1042|1044|1042|1044|1042|0
1736756000000|2025-01-13 08:13:20|1040.4|1038.4|1040.5|1038.5|1040.5|1038.5|1040.4|1038.4|22
1736756010000|2025-01-13 08:13:30|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1040.4|1038.4|1
1736809810000|2025-01-13 23:10:10|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|0
1736756030000|2025-01-13 08:13:50|1040.5|1038.5|1040.7|1038.7|1040.8|1038.8|1040.5|1038.5|73
1736809830000|2025-01-13 23:10:30|1044|1042|1044|1042|1044|1042|1044|1042|0
1736756040000|2025-01-13 08:14:00|1040.8|1038.8|1040.6|1038.6|1040.8|1038.8|1040.6|1038.6|32
1736809840000|2025-01-13 23:10:40|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|0
1736756050000|2025-01-13 08:14:10|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|12
1736809860000|2025-01-13 23:11:00|1043.9|1041.9|1044|1042|1044|1042|1043.9|1041.9|0
1736756060000|2025-01-13 08:14:20|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|10
1736809890000|2025-01-13 23:11:30|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|0
1736756070000|2025-01-13 08:14:30|||||||||40
1736809900000|2025-01-13 23:11:40|1044|1042|1044.1|1042.1|1044.1|1042.1|1044|1042|0
1736756080000|2025-01-13 08:14:40|1040.9|1038.9|1040.8|1038.8|1040.9|1038.9|1040.8|1038.8|96
1736809910000|2025-01-13 23:11:50|1044|1042|1044|1042|1044|1042|1044|1042|0
1736756090000|2025-01-13 08:14:50|1040.9|1038.9|1041.1|1039.1|1041.1|1039.1|1040.9|1038.9|87
1736809920000|2025-01-13 23:12:00|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044|1042|0
1736810000000|2025-01-13 23:13:20|1044|1042|1044|1042|1044|1042|1044|1042|0
1736756100000|2025-01-13 08:15:00|1040.9|1038.9|1041|1039|1041.1|1039.1|1040.9|1038.9|20
1736810010000|2025-01-13 23:13:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736756110000|2025-01-13 08:15:10|1041.1|1039.1|1041.2|1039.2|1041.2|1039.2|1041|1039|13
1736810030000|2025-01-13 23:13:50|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|0
1736756120000|2025-01-13 08:15:20|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|8
1736810050000|2025-01-13 23:14:10|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736756130000|2025-01-13 08:15:30|1041|1039|1040.9|1038.9|1041|1039|1040.9|1038.9|25
1736810080000|2025-01-13 23:14:40|1043.9|1041.9|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|0
1736756140000|2025-01-13 08:15:40|||||||||5
1736810100000|2025-01-13 23:15:00|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736756150000|2025-01-13 08:15:50|1041|1039|1041|1039|1041.1|1039.1|1041|1039|11
1736810120000|2025-01-13 23:15:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736756160000|2025-01-13 08:16:00|1041.1|1039.1|1041.2|1039.2|1041.2|1039.2|1041.1|1039.1|39
1736810130000|2025-01-13 23:15:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736756170000|2025-01-13 08:16:10|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|11
1736810160000|2025-01-13 23:16:00|1044|1042|1044|1042|1044|1042|1044|1042|0
1736756180000|2025-01-13 08:16:20|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|15
1736810210000|2025-01-13 23:16:50|1043.9|1041.9|1044|1042|1044|1042|1043.9|1041.9|0
1736756190000|2025-01-13 08:16:30|||||||||12
1736810220000|2025-01-13 23:17:00|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736756200000|2025-01-13 08:16:40|||||||||2
1736810230000|2025-01-13 23:17:10|1044|1042|1044|1042|1044|1042|1044|1042|0
1736756210000|2025-01-13 08:16:50|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|13
1736810240000|2025-01-13 23:17:20|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736756220000|2025-01-13 08:17:00|1041|1039|1041|1039|1041|1039|1041|1039|3
1736810250000|2025-01-13 23:17:30|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736756230000|2025-01-13 08:17:10|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|18
1736810270000|2025-01-13 23:17:50|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736756240000|2025-01-13 08:17:20|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|12
1736810300000|2025-01-13 23:18:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736756250000|2025-01-13 08:17:30|||||||||10
1736810310000|2025-01-13 23:18:30|1043.7|1041.7|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|0
1736756260000|2025-01-13 08:17:40|1040.7|1038.7|1040.9|1038.9|1040.9|1038.9|1040.7|1038.7|12
1736810380000|2025-01-13 23:19:40|1043.9|1041.9|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|0
1736756270000|2025-01-13 08:17:50|||||||||14
1736756280000|2025-01-13 08:18:00|||||||||10
1736810420000|2025-01-13 23:20:20|1043.7|1041.7|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736756290000|2025-01-13 08:18:10|||||||||2
1736810430000|2025-01-13 23:20:30|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736756310000|2025-01-13 08:18:30|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|68
1736810530000|2025-01-13 23:22:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736756320000|2025-01-13 08:18:40|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|24
1736810540000|2025-01-13 23:22:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|0
1736756330000|2025-01-13 08:18:50|1041|1039|1041.1|1039.1|1041.1|1039.1|1041|1039|8
1736810550000|2025-01-13 23:22:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736756340000|2025-01-13 08:19:00|1041|1039|1040.9|1038.9|1041|1039|1040.9|1038.9|3
1736810600000|2025-01-13 23:23:20|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736756350000|2025-01-13 08:19:10|1041|1039|1040.9|1038.9|1041|1039|1040.9|1038.9|34
1736810610000|2025-01-13 23:23:30|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736756370000|2025-01-13 08:19:30|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|12
1736810620000|2025-01-13 23:23:40|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736756380000|2025-01-13 08:19:40|||||||||63
1736810640000|2025-01-13 23:24:00|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736756390000|2025-01-13 08:19:50|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.6|1038.6|27
1736810680000|2025-01-13 23:24:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736756400000|2025-01-13 08:20:00|1040.6|1038.6|1040.2|1038.2|1040.6|1038.6|1040.2|1038.2|28
1736810700000|2025-01-13 23:25:00|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736756410000|2025-01-13 08:20:10|1040.1|1038.1|1040|1038|1040.1|1038.1|1040|1038|26
1736810730000|2025-01-13 23:25:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736756420000|2025-01-13 08:20:20|1040.1|1038.1|1040.2|1038.2|1040.2|1038.2|1040.1|1038.1|18
1736810740000|2025-01-13 23:25:40|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736756430000|2025-01-13 08:20:30|1040.3|1038.3|1040.2|1038.2|1040.3|1038.3|1040.2|1038.2|8
1736810760000|2025-01-13 23:26:00|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736756440000|2025-01-13 08:20:40|1040.3|1038.3|1040.4|1038.4|1040.4|1038.4|1040.3|1038.3|19
1736810770000|2025-01-13 23:26:10|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736756450000|2025-01-13 08:20:50|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|1040.3|1038.3|69
1736810810000|2025-01-13 23:26:50|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736756460000|2025-01-13 08:21:00|1040.2|1038.2|1040.2|1038.2|1040.3|1038.3|1040.2|1038.2|23
1736810820000|2025-01-13 23:27:00|1043.9|1041.9|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|0
1736756470000|2025-01-13 08:21:10|1040.1|1038.1|1040.2|1038.2|1040.2|1038.2|1040.1|1038.1|28
1736810850000|2025-01-13 23:27:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736756480000|2025-01-13 08:21:20|1040.1|1038.1|1040|1038|1040.1|1038.1|1040|1038|30
1736810860000|2025-01-13 23:27:40|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736756490000|2025-01-13 08:21:30|||||||||4
1736756500000|2025-01-13 08:21:40|1040.1|1038.1|1040|1038|1040.1|1038.1|1039.9|1037.9|46
1736811000000|2025-01-13 23:30:00|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|0
1736756510000|2025-01-13 08:21:50|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|24
1736811010000|2025-01-13 23:30:10|1043.8|1041.8|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|0
1736756520000|2025-01-13 08:22:00|1040|1038|1040|1038|1040|1038|1039.9|1037.9|25
1736811020000|2025-01-13 23:30:20|1043.9|1041.9|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|0
1736756530000|2025-01-13 08:22:10|1039.9|1037.9|1040|1038|1040.1|1038.1|1039.9|1037.9|45
1736811030000|2025-01-13 23:30:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|0
1736756540000|2025-01-13 08:22:20|1039.9|1037.9|1039.8|1037.8|1039.9|1037.9|1039.8|1037.8|10
1736811040000|2025-01-13 23:30:40|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736756550000|2025-01-13 08:22:30|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1039.7|1037.7|1
1736811050000|2025-01-13 23:30:50|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736756560000|2025-01-13 08:22:40|||||||||16
1736811070000|2025-01-13 23:31:10|1044|1042|1044|1042|1044|1042|1043.9|1041.9|0
1736756570000|2025-01-13 08:22:50|1039.8|1037.8|1039.7|1037.7|1039.8|1037.8|1039.7|1037.7|7
1736811080000|2025-01-13 23:31:20|1044.4|1042.4|1044.3|1042.3|1044.4|1042.4|1044.2|1042.2|0
1736756580000|2025-01-13 08:23:00|1039.6|1037.6|1039.7|1037.7|1039.7|1037.7|1039.6|1037.6|41
1736811090000|2025-01-13 23:31:30|1044.2|1042.2|1044.2|1042.2|1044.3|1042.3|1044.2|1042.2|0
1736756590000|2025-01-13 08:23:10|1039.6|1037.6|1039.7|1037.7|1039.7|1037.7|1039.6|1037.6|36
1736811100000|2025-01-13 23:31:40|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|0
1736756600000|2025-01-13 08:23:20|||||||||6
1736811120000|2025-01-13 23:32:00|1044.4|1042.4|1044.4|1042.4|1044.5|1042.5|1044.4|1042.4|0
1736756610000|2025-01-13 08:23:30|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|15
1736811130000|2025-01-13 23:32:10|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|0
1736756620000|2025-01-13 08:23:40|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.8|1037.8|23
1736811140000|2025-01-13 23:32:20|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|0
1736756630000|2025-01-13 08:23:50|1039.8|1037.8|1039.9|1037.9|1039.9|1037.9|1039.8|1037.8|17
1736811150000|2025-01-13 23:32:30|1044.4|1042.4|1044.5|1042.5|1044.5|1042.5|1044.4|1042.4|0
1736756640000|2025-01-13 08:24:00|1040|1038|1039.9|1037.9|1040|1038|1039.9|1037.9|48
1736811180000|2025-01-13 23:33:00|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|0
1736756650000|2025-01-13 08:24:10|1040|1038|1040|1038|1040.1|1038.1|1040|1038|17
1736811190000|2025-01-13 23:33:10|1044.7|1042.7|1044.7|1042.7|1044.8|1042.8|1044.7|1042.7|0
1736756660000|2025-01-13 08:24:20|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|43
1736811200000|2025-01-13 23:33:20|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.7|1042.7|0
1736756670000|2025-01-13 08:24:30|1040|1038|1040|1038|1040|1038|1040|1038|25
1736811210000|2025-01-13 23:33:30|1044.7|1042.7|1044.8|1042.8|1044.8|1042.8|1044.7|1042.7|0
1736756680000|2025-01-13 08:24:40|1039.9|1037.9|1039.9|1037.9|1040|1038|1039.9|1037.9|34
1736811220000|2025-01-13 23:33:40|1044.7|1042.7|1044.8|1042.8|1044.8|1042.8|1044.7|1042.7|0
1736756690000|2025-01-13 08:24:50|1040|1038|1039.8|1037.8|1040|1038|1039.7|1037.7|19
1736811230000|2025-01-13 23:33:50|1044.7|1042.7|1044.8|1042.8|1044.9|1042.9|1044.7|1042.7|0
1736756700000|2025-01-13 08:25:00|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|21
1736811240000|2025-01-13 23:34:00|1044.9|1042.9|1044.8|1042.8|1044.9|1042.9|1044.8|1042.8|0
1736756710000|2025-01-13 08:25:10|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|3
1736811250000|2025-01-13 23:34:10|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|0
1736756720000|2025-01-13 08:25:20|1039.7|1037.7|1039.8|1037.8|1039.8|1037.8|1039.7|1037.7|18
1736811260000|2025-01-13 23:34:20|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|0
1736756730000|2025-01-13 08:25:30|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|4
1736811280000|2025-01-13 23:34:40|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|0
1736756740000|2025-01-13 08:25:40|1039.8|1037.8|1039.8|1037.8|1039.9|1037.9|1039.8|1037.8|16
1736811290000|2025-01-13 23:34:50|1045|1043|1045|1043|1045|1043|1044.9|1042.9|0
1736756750000|2025-01-13 08:25:50|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|1039.9|1037.9|59
1736811300000|2025-01-13 23:35:00|1044.9|1042.9|1045|1043|1045|1043|1044.9|1042.9|0
1736756760000|2025-01-13 08:26:00|1039.8|1037.8|1039.8|1037.8|1039.9|1037.9|1039.8|1037.8|7
1736811330000|2025-01-13 23:35:30|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|0
1736756770000|2025-01-13 08:26:10|||||||||8
1736811350000|2025-01-13 23:35:50|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|0
1736756780000|2025-01-13 08:26:20|1039.9|1037.9|1040|1038|1040|1038|1039.9|1037.9|38
1736811370000|2025-01-13 23:36:10|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|0
1736756790000|2025-01-13 08:26:30|||||||||5
1736811400000|2025-01-13 23:36:40|1045|1043|1045|1043|1045|1043|1044.9|1042.9|0
1736756800000|2025-01-13 08:26:40|1040.1|1038.1|1040.2|1038.2|1040.2|1038.2|1040.1|1038.1|31
1736811410000|2025-01-13 23:36:50|1044.9|1042.9|1044.9|1042.9|1045|1043|1044.9|1042.9|0
1736756810000|2025-01-13 08:26:50|1040.3|1038.3|1040.4|1038.4|1040.4|1038.4|1040.3|1038.3|5
1736811430000|2025-01-13 23:37:10|1045|1043|1045|1043|1045|1043|1045|1043|0
1736756820000|2025-01-13 08:27:00|1040.3|1038.3|1040.2|1038.2|1040.3|1038.3|1040.2|1038.2|89
1736811440000|2025-01-13 23:37:20|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.8|1042.8|0
1736756830000|2025-01-13 08:27:10|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|1040.1|1038.1|8
1736811450000|2025-01-13 23:37:30|1044.8|1042.8|1045|1043|1045|1043|1044.8|1042.8|0
1736756840000|2025-01-13 08:27:20|1040|1038|1040|1038|1040|1038|1040|1038|2
1736811510000|2025-01-13 23:38:30|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|0
1736756850000|2025-01-13 08:27:30|1039.9|1037.9|1039.8|1037.8|1039.9|1037.9|1039.8|1037.8|17
1736811570000|2025-01-13 23:39:30|1045.2|1043.2|1045.5|1043.5|1045.6|1043.6|1045.2|1043.2|0
1736756860000|2025-01-13 08:27:40|1039.6|1037.6|1039.7|1037.7|1039.7|1037.7|1039.6|1037.6|18
1736811580000|2025-01-13 23:39:40|1045.6|1043.6|1045.5|1043.5|1045.6|1043.6|1045.5|1043.5|0
1736756870000|2025-01-13 08:27:50|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|1039.8|1037.8|63
1736811590000|2025-01-13 23:39:50|1045.4|1043.4|1045.6|1043.6|1045.6|1043.6|1045.4|1043.4|0
1736756880000|2025-01-13 08:28:00|||||||||4
1736811600000|2025-01-13 23:40:00|1045.5|1043.5|1045.6|1043.6|1045.6|1043.6|1045.5|1043.5|0
1736756890000|2025-01-13 08:28:10|1039.7|1037.7|1039.6|1037.6|1039.7|1037.7|1039.6|1037.6|28
1736811610000|2025-01-13 23:40:10|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.4|1043.4|0
1736756900000|2025-01-13 08:28:20|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|5
1736811620000|2025-01-13 23:40:20|1045.4|1043.4|1045.4|1043.4|1045.5|1043.5|1045.4|1043.4|0
1736756910000|2025-01-13 08:28:30|||||||||1
1736811630000|2025-01-13 23:40:30|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|0
1736756920000|2025-01-13 08:28:40|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|5
1736811640000|2025-01-13 23:40:40|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|0
1736756930000|2025-01-13 08:28:50|1039.5|1037.5|1039.4|1037.4|1039.5|1037.5|1039.4|1037.4|28
1736811650000|2025-01-13 23:40:50|1045.3|1043.3|1045.3|1043.3|1045.4|1043.4|1045.3|1043.3|0
1736756940000|2025-01-13 08:29:00|||||||||6
1736811660000|2025-01-13 23:41:00|1045.4|1043.4|1045.3|1043.3|1045.4|1043.4|1045.3|1043.3|0
1736756950000|2025-01-13 08:29:10|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|1039.5|1037.5|33
1736811680000|2025-01-13 23:41:20|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|0
1736756960000|2025-01-13 08:29:20|1039.4|1037.4|1039.3|1037.3|1039.4|1037.4|1039.3|1037.3|27
1736811720000|2025-01-13 23:42:00|1045.1|1043.1|1045.1|1043.1|1045.2|1043.2|1045.1|1043.1|0
1736756970000|2025-01-13 08:29:30|||||||||3
1736811750000|2025-01-13 23:42:30|1045.2|1043.2|1045.1|1043.1|1045.2|1043.2|1045.1|1043.1|0
1736756980000|2025-01-13 08:29:40|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|5
1736756990000|2025-01-13 08:29:50|||||||||13
1736811770000|2025-01-13 23:42:50|1045|1043|1045|1043|1045.1|1043.1|1045|1043|0
1736811820000|2025-01-13 23:43:40|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045|1043|0
1736757000000|2025-01-13 08:30:00|1039.3|1037.3|1039.2|1037.2|1039.3|1037.3|1039.2|1037.2|14
1736811830000|2025-01-13 23:43:50|1045|1043|1045|1043|1045|1043|1045|1043|0
1736757010000|2025-01-13 08:30:10|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039|1037|42
1736811860000|2025-01-13 23:44:20|1045.1|1043.1|1045|1043|1045.1|1043.1|1045|1043|0
1736757020000|2025-01-13 08:30:20|1039|1037|1038.9|1036.9|1039|1037|1038.9|1036.9|4
1736811870000|2025-01-13 23:44:30|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|0
1736757030000|2025-01-13 08:30:30|1039|1037|1039|1037|1039|1037|1039|1037|25
1736811890000|2025-01-13 23:44:50|1045|1043|1045|1043|1045|1043|1045|1043|0
1736757040000|2025-01-13 08:30:40|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|14
1736811900000|2025-01-13 23:45:00|1045.1|1043.1|1045|1043|1045.1|1043.1|1045|1043|0
1736757050000|2025-01-13 08:30:50|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|9
1736811910000|2025-01-13 23:45:10|1044.9|1042.9|1044.9|1042.9|1045|1043|1044.9|1042.9|0
1736757060000|2025-01-13 08:31:00|1039.3|1037.3|1039.2|1037.2|1039.3|1037.3|1039.2|1037.2|95
1736757070000|2025-01-13 08:31:10|||||||||4
1736811920000|2025-01-13 23:45:20|1045|1043|1045|1043|1045|1043|1045|1043|0
1736757080000|2025-01-13 08:31:20|||||||||3
1736811940000|2025-01-13 23:45:40|1044.9|1042.9|1045|1043|1045|1043|1044.9|1042.9|0
1736757090000|2025-01-13 08:31:30|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|14
1736811950000|2025-01-13 23:45:50|1044.9|1042.9|1044.9|1042.9|1045|1043|1044.9|1042.9|0
1736757100000|2025-01-13 08:31:40|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|14
1736811960000|2025-01-13 23:46:00|1045|1043|1045|1043|1045|1043|1044.9|1042.9|0
1736757110000|2025-01-13 08:31:50|1039.1|1037.1|1038.9|1036.9|1039.1|1037.1|1038.9|1036.9|17
1736811990000|2025-01-13 23:46:30|1045.1|1043.1|1045|1043|1045.1|1043.1|1045|1043|0
1736757120000|2025-01-13 08:32:00|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|10
1736812000000|2025-01-13 23:46:40|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|0
1736757130000|2025-01-13 08:32:10|||||||||18
1736812010000|2025-01-13 23:46:50|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|0
1736757150000|2025-01-13 08:32:30|||||||||14
1736812050000|2025-01-13 23:47:30|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|0
1736757160000|2025-01-13 08:32:40|1038.9|1036.9|1038.9|1036.9|1039|1037|1038.9|1036.9|19
1736812060000|2025-01-13 23:47:40|1045|1043|1045|1043|1045.1|1043.1|1045|1043|0
1736757170000|2025-01-13 08:32:50|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|5
1736812070000|2025-01-13 23:47:50|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|0
1736757180000|2025-01-13 08:33:00|1038.9|1036.9|1039.1|1037.1|1039.1|1037.1|1038.9|1036.9|20
1736812080000|2025-01-13 23:48:00|1045|1043|1045|1043|1045.1|1043.1|1045|1043|0
1736757190000|2025-01-13 08:33:10|1039|1037|1038.9|1036.9|1039|1037|1038.9|1036.9|4
1736812110000|2025-01-13 23:48:30|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|0
1736757210000|2025-01-13 08:33:30|1038.8|1036.8|1038.7|1036.7|1038.8|1036.8|1038.7|1036.7|11
1736812120000|2025-01-13 23:48:40|1045|1043|1045.1|1043.1|1045.1|1043.1|1045|1043|0
1736757220000|2025-01-13 08:33:40|||||||||14
1736812130000|2025-01-13 23:48:50|1045|1043|1045|1043|1045|1043|1045|1043|0
1736757230000|2025-01-13 08:33:50|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|24
1736812160000|2025-01-13 23:49:20|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|0
1736757240000|2025-01-13 08:34:00|1038.7|1036.7|1038.6|1036.6|1038.7|1036.7|1038.6|1036.6|10
1736812180000|2025-01-13 23:49:40|1045|1043|1045|1043|1045|1043|1045|1043|0
1736757250000|2025-01-13 08:34:10|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|8
1736812190000|2025-01-13 23:49:50|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|0
1736757260000|2025-01-13 08:34:20|1038.8|1036.8|1038.7|1036.7|1038.8|1036.8|1038.7|1036.7|11
1736757270000|2025-01-13 08:34:30|||||||||4
1736812200000|2025-01-13 23:50:00|1045|1043|1045|1043|1045|1043|1045|1043|0
1736757280000|2025-01-13 08:34:40|1038.6|1036.6|1038.8|1036.8|1038.8|1036.8|1038.6|1036.6|43
1736812210000|2025-01-13 23:50:10|1044.9|1042.9|1044.9|1042.9|1045|1043|1044.9|1042.9|0
1736757290000|2025-01-13 08:34:50|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|2
1736812220000|2025-01-13 23:50:20|1045|1043|1045|1043|1045|1043|1045|1043|0
1736812250000|2025-01-13 23:50:50|1044.9|1042.9|1045|1043|1045|1043|1044.9|1042.9|0
1736757300000|2025-01-13 08:35:00|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1038.7|1036.7|10
1736812260000|2025-01-13 23:51:00|1044.9|1042.9|1044.9|1042.9|1045|1043|1044.9|1042.9|0
1736757310000|2025-01-13 08:35:10|1038.9|1036.9|1039|1037|1039|1037|1038.9|1036.9|19
1736812270000|2025-01-13 23:51:10|1045|1043|1044.9|1042.9|1045|1043|1044.9|1042.9|0
1736757320000|2025-01-13 08:35:20|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|17
1736812310000|2025-01-13 23:51:50|1045|1043|1045|1043|1045|1043|1045|1043|0
1736757330000|2025-01-13 08:35:30|1039|1037|1039|1037|1039|1037|1039|1037|14
1736812330000|2025-01-13 23:52:10|1045.1|1043.1|1045|1043|1045.1|1043.1|1045|1043|0
1736757340000|2025-01-13 08:35:40|||||||||8
1736812350000|2025-01-13 23:52:30|1045.1|1043.1|1044.6|1042.6|1045.1|1043.1|1044.6|1042.6|0
1736757350000|2025-01-13 08:35:50|||||||||18
1736812360000|2025-01-13 23:52:40|1044.5|1042.5|1044.6|1042.6|1044.6|1042.6|1044.5|1042.5|0
1736757360000|2025-01-13 08:36:00|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|27
1736812370000|2025-01-13 23:52:50|1044.5|1042.5|1044.6|1042.6|1044.6|1042.6|1044.5|1042.5|0
1736757370000|2025-01-13 08:36:10|||||||||14
1736812380000|2025-01-13 23:53:00|1044.5|1042.5|1044.6|1042.6|1044.6|1042.6|1044.5|1042.5|0
1736757390000|2025-01-13 08:36:30|||||||||13
1736812400000|2025-01-13 23:53:20|1044.5|1042.5|1044.6|1042.6|1044.6|1042.6|1044.5|1042.5|0
1736757400000|2025-01-13 08:36:40|1039|1037|1039.3|1037.3|1039.3|1037.3|1039|1037|14
1736812410000|2025-01-13 23:53:30|1044.5|1042.5|1044.4|1042.4|1044.5|1042.5|1044.4|1042.4|0
1736757410000|2025-01-13 08:36:50|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|4
1736812420000|2025-01-13 23:53:40|1044.3|1042.3|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|0
1736757420000|2025-01-13 08:37:00|1039.1|1037.1|1039.2|1037.2|1039.2|1037.2|1039.1|1037.1|12
1736812430000|2025-01-13 23:53:50|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|0
1736757430000|2025-01-13 08:37:10|1039|1037|1039|1037|1039|1037|1039|1037|5
1736812440000|2025-01-13 23:54:00|1044.3|1042.3|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|0
1736757440000|2025-01-13 08:37:20|||||||||20
1736812450000|2025-01-13 23:54:10|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|0
1736757450000|2025-01-13 08:37:30|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|1039.2|1037.2|3
1736812470000|2025-01-13 23:54:30|1044.3|1042.3|1044.4|1042.4|1044.4|1042.4|1044.3|1042.3|0
1736757460000|2025-01-13 08:37:40|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|3
1736812480000|2025-01-13 23:54:40|1044.3|1042.3|1044.4|1042.4|1044.4|1042.4|1044.3|1042.3|0
1736757470000|2025-01-13 08:37:50|1039|1037|1039|1037|1039|1037|1039|1037|6
1736757480000|2025-01-13 08:38:00|||||||||20
1736812500000|2025-01-13 23:55:00|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|0
1736757490000|2025-01-13 08:38:10|1038.9|1036.9|1038.8|1036.8|1038.9|1036.9|1038.8|1036.8|10
1736812510000|2025-01-13 23:55:10|1044.4|1042.4|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|0
1736757500000|2025-01-13 08:38:20|||||||||13
1736812520000|2025-01-13 23:55:20|1044.4|1042.4|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|0
1736757510000|2025-01-13 08:38:30|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|2
1736812530000|2025-01-13 23:55:30|1044.4|1042.4|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|0
1736757520000|2025-01-13 08:38:40|1039|1037|1039|1037|1039|1037|1039|1037|5
1736812540000|2025-01-13 23:55:40|1044.2|1042.2|1044.3|1042.3|1044.3|1042.3|1044.2|1042.2|0
1736757540000|2025-01-13 08:39:00|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|6
1736812560000|2025-01-13 23:56:00|1044.4|1042.4|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|0
1736757550000|2025-01-13 08:39:10|1038.8|1036.8|1038.9|1036.9|1038.9|1036.9|1038.8|1036.8|25
1736812580000|2025-01-13 23:56:20|1044.2|1042.2|1044.3|1042.3|1044.3|1042.3|1044.2|1042.2|0
1736757560000|2025-01-13 08:39:20|||||||||5
1736812590000|2025-01-13 23:56:30|1044.2|1042.2|1044.3|1042.3|1044.3|1042.3|1044.2|1042.2|0
1736757570000|2025-01-13 08:39:30|1039|1037|1039|1037|1039|1037|1039|1037|1
1736812610000|2025-01-13 23:56:50|1044.4|1042.4|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|0
1736757580000|2025-01-13 08:39:40|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|1038.9|1036.9|9
1736812620000|2025-01-13 23:57:00|1044.2|1042.2|1044.3|1042.3|1044.3|1042.3|1044.2|1042.2|0
1736757590000|2025-01-13 08:39:50|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1
1736812630000|2025-01-13 23:57:10|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|0
1736757600000|2025-01-13 08:40:00|1038.7|1036.7|1038.6|1036.6|1038.7|1036.7|1038.6|1036.6|18
1736812660000|2025-01-13 23:57:40|1044.3|1042.3|1044.2|1042.2|1044.3|1042.3|1044.2|1042.2|0
1736757610000|2025-01-13 08:40:10|||||||||9
1736812670000|2025-01-13 23:57:50|1044.1|1042.1|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|0
1736757620000|2025-01-13 08:40:20|||||||||11
1736812680000|2025-01-13 23:58:00|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|0
1736757630000|2025-01-13 08:40:30|||||||||19
1736812690000|2025-01-13 23:58:10|1044.1|1042.1|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|0
1736757640000|2025-01-13 08:40:40|||||||||3
1736812700000|2025-01-13 23:58:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|0
1736757650000|2025-01-13 08:40:50|||||||||8
1736812730000|2025-01-13 23:58:50|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044|1042|0
1736757660000|2025-01-13 08:41:00|1038.5|1036.5|1038.6|1036.6|1038.6|1036.6|1038.5|1036.5|10
1736812760000|2025-01-13 23:59:20|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|0
1736757670000|2025-01-13 08:41:10|||||||||4
1736812770000|2025-01-13 23:59:30|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|0
1736757680000|2025-01-13 08:41:20|1038.5|1036.5|1038.4|1036.4|1038.6|1036.6|1038.4|1036.4|34
1736812790000|2025-01-13 23:59:50|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|0
1736757690000|2025-01-13 08:41:30|1038.3|1036.3|1038.4|1036.4|1038.4|1036.4|1038.3|1036.3|16
1736757700000|2025-01-13 08:41:40|||||||||1
1736757710000|2025-01-13 08:41:50|1038.3|1036.3|1038.2|1036.2|1038.3|1036.3|1038.2|1036.2|26
1736757720000|2025-01-13 08:42:00|1038.3|1036.3|1038.1|1036.1|1038.3|1036.3|1038.1|1036.1|21
1736757730000|2025-01-13 08:42:10|1038|1036|1038.2|1036.2|1038.2|1036.2|1038|1036|24
1736757740000|2025-01-13 08:42:20|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1038.2|1036.2|26
1736757750000|2025-01-13 08:42:30|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|2
1736757760000|2025-01-13 08:42:40|||||||||11
1736757770000|2025-01-13 08:42:50|||||||||14
1736757780000|2025-01-13 08:43:00|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|28
1736757790000|2025-01-13 08:43:10|||||||||7
1736757800000|2025-01-13 08:43:20|||||||||3
1736757810000|2025-01-13 08:43:30|1038|1036|1038.2|1036.2|1038.2|1036.2|1038|1036|12
1736757820000|2025-01-13 08:43:40|1038.1|1036.1|1038.1|1036.1|1038.2|1036.2|1038.1|1036.1|16
1736757830000|2025-01-13 08:43:50|||||||||3
1736757840000|2025-01-13 08:44:00|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|2
1736757850000|2025-01-13 08:44:10|||||||||5
1736757860000|2025-01-13 08:44:20|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1
1736757870000|2025-01-13 08:44:30|||||||||8
1736757880000|2025-01-13 08:44:40|1038.4|1036.4|1038.5|1036.5|1038.5|1036.5|1038.4|1036.4|25
1736757890000|2025-01-13 08:44:50|1038.4|1036.4|1038.4|1036.4|1038.4|1036.4|1038.4|1036.4|5
1736757900000|2025-01-13 08:45:00|||||||||14
1736757920000|2025-01-13 08:45:20|1038.6|1036.6|1038.7|1036.7|1038.7|1036.7|1038.6|1036.6|17
1736757930000|2025-01-13 08:45:30|||||||||1
1736757940000|2025-01-13 08:45:40|||||||||17
1736757950000|2025-01-13 08:45:50|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|5
1736757960000|2025-01-13 08:46:00|1038.5|1036.5|1038.6|1036.6|1038.6|1036.6|1038.5|1036.5|24
1736757970000|2025-01-13 08:46:10|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|11
1736757980000|2025-01-13 08:46:20|1038.6|1036.6|1038.7|1036.7|1038.7|1036.7|1038.6|1036.6|16
1736757990000|2025-01-13 08:46:30|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|1038.8|1036.8|9
1736758000000|2025-01-13 08:46:40|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|1038.7|1036.7|3
1736758010000|2025-01-13 08:46:50|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|1038.6|1036.6|4
1736758020000|2025-01-13 08:47:00|||||||||5
1736758030000|2025-01-13 08:47:10|1038.5|1036.5|1038.6|1036.6|1038.6|1036.6|1038.5|1036.5|12
1736758040000|2025-01-13 08:47:20|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|1038.5|1036.5|9
1736758060000|2025-01-13 08:47:40|1038.4|1036.4|1038.4|1036.4|1038.4|1036.4|1038.4|1036.4|10
1736758070000|2025-01-13 08:47:50|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|2
1736758080000|2025-01-13 08:48:00|||||||||1
1736758100000|2025-01-13 08:48:20|1038.4|1036.4|1038.4|1036.4|1038.4|1036.4|1038.4|1036.4|19
1736758110000|2025-01-13 08:48:30|||||||||9
1736758120000|2025-01-13 08:48:40|1038.3|1036.3|1038.2|1036.2|1038.3|1036.3|1038.2|1036.2|20
1736758130000|2025-01-13 08:48:50|||||||||74
1736758140000|2025-01-13 08:49:00|1038.1|1036.1|1038.3|1036.3|1038.3|1036.3|1038.1|1036.1|226
1736758150000|2025-01-13 08:49:10|||||||||1
1736758160000|2025-01-13 08:49:20|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|16
1736758170000|2025-01-13 08:49:30|||||||||11
1736758180000|2025-01-13 08:49:40|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|11
1736758190000|2025-01-13 08:49:50|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|4
1736758210000|2025-01-13 08:50:10|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|3
1736758230000|2025-01-13 08:50:30|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|1038.2|1036.2|5
1736758250000|2025-01-13 08:50:50|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1038|1036|15
1736758260000|2025-01-13 08:51:00|1038|1036|1038|1036|1038|1036|1038|1036|16
1736758270000|2025-01-13 08:51:10|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|1038.1|1036.1|15
1736758280000|2025-01-13 08:51:20|||||||||2
1736758290000|2025-01-13 08:51:30|1038|1036|1038|1036|1038|1036|1038|1036|5
1736758300000|2025-01-13 08:51:40|||||||||5
1736758320000|2025-01-13 08:52:00|1037.9|1035.9|1038|1036|1038|1036|1037.9|1035.9|16
1736758330000|2025-01-13 08:52:10|1038.1|1036.1|1038|1036|1038.1|1036.1|1038|1036|3
1736758340000|2025-01-13 08:52:20|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|20
1736758350000|2025-01-13 08:52:30|1038|1036|1038|1036|1038|1036|1038|1036|10
1736758360000|2025-01-13 08:52:40|1038.1|1036.1|1038|1036|1038.1|1036.1|1038|1036|13
1736758370000|2025-01-13 08:52:50|1037.9|1035.9|1037.9|1035.9|1038|1036|1037.9|1035.9|7
1736758380000|2025-01-13 08:53:00|||||||||5
1736758390000|2025-01-13 08:53:10|1037.8|1035.8|1037.9|1035.9|1037.9|1035.9|1037.8|1035.8|8
1736758400000|2025-01-13 08:53:20|1038|1036|1037.9|1035.9|1038|1036|1037.9|1035.9|3
1736758410000|2025-01-13 08:53:30|||||||||2
1736758420000|2025-01-13 08:53:40|1037.8|1035.8|1037.9|1035.9|1037.9|1035.9|1037.8|1035.8|13
1736758430000|2025-01-13 08:53:50|1037.8|1035.8|1037.8|1035.8|1037.9|1035.9|1037.8|1035.8|15
1736758440000|2025-01-13 08:54:00|1037.9|1035.9|1038|1036|1038|1036|1037.8|1035.8|10
1736758450000|2025-01-13 08:54:10|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|5
1736758460000|2025-01-13 08:54:20|1037.8|1035.8|1037.9|1035.9|1037.9|1035.9|1037.8|1035.8|3
1736758470000|2025-01-13 08:54:30|1037.8|1035.8|1037.8|1035.8|1037.9|1035.9|1037.8|1035.8|12
1736758480000|2025-01-13 08:54:40|1037.7|1035.7|1037.7|1035.7|1037.8|1035.8|1037.7|1035.7|12
1736758490000|2025-01-13 08:54:50|1037.8|1035.8|1037.7|1035.7|1037.8|1035.8|1037.6|1035.6|39
1736758500000|2025-01-13 08:55:00|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|2
1736758510000|2025-01-13 08:55:10|1037.7|1035.7|1037.6|1035.6|1037.7|1035.7|1037.6|1035.6|4
1736758520000|2025-01-13 08:55:20|1037.8|1035.8|1037.7|1035.7|1037.8|1035.8|1037.7|1035.7|8
1736758530000|2025-01-13 08:55:30|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|2
1736758540000|2025-01-13 08:55:40|1037.8|1035.8|1037.9|1035.9|1037.9|1035.9|1037.7|1035.7|12
1736758550000|2025-01-13 08:55:50|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|2
1736758560000|2025-01-13 08:56:00|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|3
1736758570000|2025-01-13 08:56:10|1037.7|1035.7|1037.6|1035.6|1037.7|1035.7|1037.6|1035.6|4
1736758580000|2025-01-13 08:56:20|1037.5|1035.5|1037.4|1035.4|1037.5|1035.5|1037.3|1035.3|38
1736758590000|2025-01-13 08:56:30|1037.5|1035.5|1037.4|1035.4|1037.5|1035.5|1037.3|1035.3|11
1736758600000|2025-01-13 08:56:40|||||||||1
1736758610000|2025-01-13 08:56:50|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|6
1736758620000|2025-01-13 08:57:00|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|3
1736758630000|2025-01-13 08:57:10|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.6|1035.6|8
1736758640000|2025-01-13 08:57:20|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|4
1736758650000|2025-01-13 08:57:30|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|3
1736758680000|2025-01-13 08:58:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|3
1736758690000|2025-01-13 08:58:10|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|9
1736758700000|2025-01-13 08:58:20|||||||||1
1736758720000|2025-01-13 08:58:40|||||||||5
1736758740000|2025-01-13 08:59:00|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|3
1736758750000|2025-01-13 08:59:10|1037.7|1035.7|1037.6|1035.6|1037.7|1035.7|1037.6|1035.6|14
1736758760000|2025-01-13 08:59:20|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|5
1736758770000|2025-01-13 08:59:30|1037.4|1035.4|1037.5|1035.5|1037.5|1035.5|1037.4|1035.4|15
1736758780000|2025-01-13 08:59:40|||||||||4
1736758790000|2025-01-13 08:59:50|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|15
1736758800000|2025-01-13 09:00:00|1037.7|1035.7|1037.5|1035.5|1037.7|1035.7|1037.5|1035.5|29
1736758810000|2025-01-13 09:00:10|||||||||9
1736758820000|2025-01-13 09:00:20|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|3
1736758830000|2025-01-13 09:00:30|1037.5|1035.5|1037.3|1035.3|1037.5|1035.5|1037.2|1035.2|11
1736758840000|2025-01-13 09:00:40|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|7
1736758850000|2025-01-13 09:00:50|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|7
1736758860000|2025-01-13 09:01:00|1037|1035|1037|1035|1037|1035|1036.9|1034.9|9
1736758870000|2025-01-13 09:01:10|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1
1736758880000|2025-01-13 09:01:20|1037.2|1035.2|1037.1|1035.1|1037.2|1035.2|1037|1035|6
1736758890000|2025-01-13 09:01:30|||||||||4
1736758900000|2025-01-13 09:01:40|1037.2|1035.2|1037.1|1035.1|1037.2|1035.2|1037.1|1035.1|4
1736758910000|2025-01-13 09:01:50|1037|1035|1037|1035|1037|1035|1037|1035|16
1736758920000|2025-01-13 09:02:00|||||||||1
1736758930000|2025-01-13 09:02:10|||||||||1
1736758940000|2025-01-13 09:02:20|1036.9|1034.9|1037|1035|1037|1035|1036.9|1034.9|8
1736758950000|2025-01-13 09:02:30|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|3
1736758960000|2025-01-13 09:02:40|1036.8|1034.8|1036.7|1034.7|1036.8|1034.8|1036.7|1034.7|17
1736758970000|2025-01-13 09:02:50|||||||||12
1736758980000|2025-01-13 09:03:00|1036.8|1034.8|1036.6|1034.6|1036.8|1034.8|1036.6|1034.6|5
1736758990000|2025-01-13 09:03:10|1036.8|1034.8|1036.6|1034.6|1036.8|1034.8|1036.6|1034.6|13
1736759000000|2025-01-13 09:03:20|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|18
1736759010000|2025-01-13 09:03:30|1036.4|1034.4|1036.4|1034.4|1036.5|1034.5|1036.4|1034.4|10
1736759020000|2025-01-13 09:03:40|||||||||1
1736759030000|2025-01-13 09:03:50|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|7
1736759040000|2025-01-13 09:04:00|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|2
1736759050000|2025-01-13 09:04:10|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|4
1736759060000|2025-01-13 09:04:20|1036.1|1034.1|1035.9|1033.9|1036.1|1034.1|1035.9|1033.9|26
1736759070000|2025-01-13 09:04:30|1035.8|1033.8|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|6
1736759080000|2025-01-13 09:04:40|1036|1034|1036|1034|1036|1034|1036|1034|14
1736759100000|2025-01-13 09:05:00|1036.1|1034.1|1036.3|1034.3|1036.3|1034.3|1036.1|1034.1|4
1736759110000|2025-01-13 09:05:10|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|5
1736759120000|2025-01-13 09:05:20|||||||||5
1736759130000|2025-01-13 09:05:30|1036.3|1034.3|1036.5|1034.5|1036.5|1034.5|1036.3|1034.3|9
1736759140000|2025-01-13 09:05:40|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|7
1736759150000|2025-01-13 09:05:50|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|9
1736759160000|2025-01-13 09:06:00|1036.4|1034.4|1036.4|1034.4|1036.5|1034.5|1036.4|1034.4|41
1736759170000|2025-01-13 09:06:10|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|15
1736759180000|2025-01-13 09:06:20|1036.4|1034.4|1036.3|1034.3|1036.4|1034.4|1036.3|1034.3|8
1736759190000|2025-01-13 09:06:30|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|1
1736759200000|2025-01-13 09:06:40|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|13
1736759210000|2025-01-13 09:06:50|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|2
1736759220000|2025-01-13 09:07:00|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|10
1736759250000|2025-01-13 09:07:30|1036|1034|1036|1034|1036.1|1034.1|1036|1034|28
1736759260000|2025-01-13 09:07:40|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|45
1736759270000|2025-01-13 09:07:50|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|16
1736759280000|2025-01-13 09:08:00|||||||||2
1736759290000|2025-01-13 09:08:10|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|10
1736759300000|2025-01-13 09:08:20|1036|1034|1036|1034|1036|1034|1036|1034|1
1736759310000|2025-01-13 09:08:30|1035.9|1033.9|1036|1034|1036|1034|1035.9|1033.9|7
1736759340000|2025-01-13 09:09:00|1036.1|1034.1|1036.3|1034.3|1036.3|1034.3|1036.1|1034.1|24
1736759350000|2025-01-13 09:09:10|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|3
1736759360000|2025-01-13 09:09:20|||||||||2
1736759380000|2025-01-13 09:09:40|1036.5|1034.5|1036.3|1034.3|1036.5|1034.5|1036.3|1034.3|54
1736759400000|2025-01-13 09:10:00|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|20
1736759410000|2025-01-13 09:10:10|||||||||6
1736759420000|2025-01-13 09:10:20|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|4
1736759430000|2025-01-13 09:10:30|||||||||6
1736759450000|2025-01-13 09:10:50|1036|1034|1036.1|1034.1|1036.1|1034.1|1035.9|1033.9|9
1736759460000|2025-01-13 09:11:00|||||||||4
1736759470000|2025-01-13 09:11:10|||||||||2
1736759480000|2025-01-13 09:11:20|1036|1034|1036|1034|1036|1034|1036|1034|1
1736759500000|2025-01-13 09:11:40|1035.9|1033.9|1035.9|1033.9|1036|1034|1035.9|1033.9|8
1736759510000|2025-01-13 09:11:50|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|10
1736759520000|2025-01-13 09:12:00|1035.9|1033.9|1036|1034|1036|1034|1035.9|1033.9|10
1736759530000|2025-01-13 09:12:10|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|2
1736759560000|2025-01-13 09:12:40|1035.8|1033.8|1036|1034|1036|1034|1035.8|1033.8|9
1736759580000|2025-01-13 09:13:00|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1736759590000|2025-01-13 09:13:10|||||||||10
1736759600000|2025-01-13 09:13:20|||||||||2
1736759630000|2025-01-13 09:13:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|5
1736759640000|2025-01-13 09:14:00|1036.2|1034.2|1036.4|1034.4|1036.4|1034.4|1036.2|1034.2|40
1736759650000|2025-01-13 09:14:10|||||||||9
1736759660000|2025-01-13 09:14:20|||||||||2
1736759670000|2025-01-13 09:14:30|1036.3|1034.3|1036.1|1034.1|1036.3|1034.3|1036.1|1034.1|14
1736759680000|2025-01-13 09:14:40|1036|1034|1036|1034|1036|1034|1036|1034|3
1736759690000|2025-01-13 09:14:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|22
1736759700000|2025-01-13 09:15:00|1036|1034|1036.1|1034.1|1036.1|1034.1|1035.9|1033.9|28
1736759710000|2025-01-13 09:15:10|||||||||11
1736759720000|2025-01-13 09:15:20|1036.2|1034.2|1036.3|1034.3|1036.3|1034.3|1036.1|1034.1|34
1736759730000|2025-01-13 09:15:30|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|26
1736759740000|2025-01-13 09:15:40|1036.3|1034.3|1036.4|1034.4|1036.4|1034.4|1036.3|1034.3|9
1736759750000|2025-01-13 09:15:50|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|9
1736759760000|2025-01-13 09:16:00|1036.1|1034.1|1035.9|1033.9|1036.1|1034.1|1035.9|1033.9|16
1736759770000|2025-01-13 09:16:10|||||||||8
1736759780000|2025-01-13 09:16:20|1036|1034|1036|1034|1036|1034|1036|1034|1
1736759790000|2025-01-13 09:16:30|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|14
1736759800000|2025-01-13 09:16:40|||||||||8
1736759810000|2025-01-13 09:16:50|1035.9|1033.9|1036|1034|1036.1|1034.1|1035.9|1033.9|13
1736759820000|2025-01-13 09:17:00|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|5
1736759830000|2025-01-13 09:17:10|||||||||2
1736759840000|2025-01-13 09:17:20|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|17
1736759850000|2025-01-13 09:17:30|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|19
1736759860000|2025-01-13 09:17:40|||||||||3
1736759870000|2025-01-13 09:17:50|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|15
1736759880000|2025-01-13 09:18:00|1036.4|1034.4|1036.3|1034.3|1036.4|1034.4|1036.3|1034.3|37
1736759890000|2025-01-13 09:18:10|1036.4|1034.4|1036.3|1034.3|1036.4|1034.4|1036.3|1034.3|18
1736759900000|2025-01-13 09:18:20|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|31
1736759910000|2025-01-13 09:18:30|||||||||3
1736759920000|2025-01-13 09:18:40|||||||||13
1736759930000|2025-01-13 09:18:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|21
1736759940000|2025-01-13 09:19:00|||||||||4
1736759950000|2025-01-13 09:19:10|1036.2|1034.2|1036.4|1034.4|1036.4|1034.4|1036.2|1034.2|12
1736759960000|2025-01-13 09:19:20|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|10
1736759970000|2025-01-13 09:19:30|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|6
1736759980000|2025-01-13 09:19:40|1036.6|1034.6|1036.7|1034.7|1036.7|1034.7|1036.6|1034.6|12
1736759990000|2025-01-13 09:19:50|1036.6|1034.6|1036.5|1034.5|1036.7|1034.7|1036.5|1034.5|10
1736760000000|2025-01-13 09:20:00|1036.4|1034.4|1036.5|1034.5|1036.5|1034.5|1036.4|1034.4|12
1736760010000|2025-01-13 09:20:10|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|9
1736760020000|2025-01-13 09:20:20|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|5
1736760030000|2025-01-13 09:20:30|||||||||1
1736760040000|2025-01-13 09:20:40|1036.2|1034.2|1036.3|1034.3|1036.3|1034.3|1036.2|1034.2|25
1736760050000|2025-01-13 09:20:50|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|7
1736760060000|2025-01-13 09:21:00|||||||||4
1736760070000|2025-01-13 09:21:10|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|10
1736760080000|2025-01-13 09:21:20|||||||||4
1736760090000|2025-01-13 09:21:30|||||||||2
1736760100000|2025-01-13 09:21:40|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|14
1736760110000|2025-01-13 09:21:50|1036.3|1034.3|1036.1|1034.1|1036.3|1034.3|1036.1|1034.1|20
1736760120000|2025-01-13 09:22:00|||||||||8
1736760130000|2025-01-13 09:22:10|||||||||7
1736760170000|2025-01-13 09:22:50|||||||||15
1736760180000|2025-01-13 09:23:00|1036.2|1034.2|1036.4|1034.4|1036.4|1034.4|1036.2|1034.2|12
1736760190000|2025-01-13 09:23:10|1036.5|1034.5|1036.4|1034.4|1036.5|1034.5|1036.4|1034.4|6
1736760200000|2025-01-13 09:23:20|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|6
1736760210000|2025-01-13 09:23:30|1036.2|1034.2|1036.3|1034.3|1036.3|1034.3|1036.2|1034.2|5
1736760220000|2025-01-13 09:23:40|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|15
1736760230000|2025-01-13 09:23:50|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1
1736760250000|2025-01-13 09:24:10|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|10
1736760260000|2025-01-13 09:24:20|||||||||4
1736760270000|2025-01-13 09:24:30|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|5
1736760280000|2025-01-13 09:24:40|1036|1034|1035.5|1033.5|1036|1034|1035.5|1033.5|35
1736760290000|2025-01-13 09:24:50|1035.4|1033.4|1035.4|1033.4|1035.5|1033.5|1035.4|1033.4|7
1736760300000|2025-01-13 09:25:00|1035.3|1033.3|1035.6|1033.6|1035.6|1033.6|1035.3|1033.3|16
1736760310000|2025-01-13 09:25:10|1035.7|1033.7|1035.5|1033.5|1035.7|1033.7|1035.5|1033.5|32
1736760320000|2025-01-13 09:25:20|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.3|1033.3|19
1736760330000|2025-01-13 09:25:30|1035.2|1033.2|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|6
1736760340000|2025-01-13 09:25:40|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|5
1736760350000|2025-01-13 09:25:50|1035.1|1033.1|1035|1033|1035.1|1033.1|1035|1033|3
1736760360000|2025-01-13 09:26:00|1034.9|1032.9|1034.7|1032.7|1034.9|1032.9|1034.7|1032.7|6
1736760370000|2025-01-13 09:26:10|1034.8|1032.8|1034.6|1032.6|1034.8|1032.8|1034.6|1032.6|132
1736760380000|2025-01-13 09:26:20|1034.7|1032.7|1034.8|1032.8|1034.8|1032.8|1034.6|1032.6|15
1736760390000|2025-01-13 09:26:30|||||||||3
1736760400000|2025-01-13 09:26:40|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|13
1736760410000|2025-01-13 09:26:50|||||||||13
1736760420000|2025-01-13 09:27:00|||||||||15
1736760430000|2025-01-13 09:27:10|1034.6|1032.6|1034.4|1032.4|1034.6|1032.6|1034.4|1032.4|19
1736760440000|2025-01-13 09:27:20|1034.3|1032.3|1034.3|1032.3|1034.5|1032.5|1034.3|1032.3|28
1736760450000|2025-01-13 09:27:30|1034.2|1032.2|1034.4|1032.4|1034.4|1032.4|1034.2|1032.2|18
1736760460000|2025-01-13 09:27:40|1034.5|1032.5|1034.6|1032.6|1034.6|1032.6|1034.4|1032.4|10
1736760470000|2025-01-13 09:27:50|1034.5|1032.5|1034.4|1032.4|1034.5|1032.5|1034.4|1032.4|68
1736760480000|2025-01-13 09:28:00|1034.3|1032.3|1034.4|1032.4|1034.5|1032.5|1034.3|1032.3|13
1736760490000|2025-01-13 09:28:10|1034.3|1032.3|1034.4|1032.4|1034.4|1032.4|1034.3|1032.3|12
1736760500000|2025-01-13 09:28:20|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|52
1736760510000|2025-01-13 09:28:30|1034.6|1032.6|1034.5|1032.5|1034.6|1032.6|1034.5|1032.5|12
1736760520000|2025-01-13 09:28:40|1034.4|1032.4|1034.3|1032.3|1034.4|1032.4|1034.3|1032.3|10
1736760530000|2025-01-13 09:28:50|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|7
1736760540000|2025-01-13 09:29:00|1034.6|1032.6|1034.7|1032.7|1034.7|1032.7|1034.6|1032.6|11
1736760550000|2025-01-13 09:29:10|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.5|1032.5|16
1736760560000|2025-01-13 09:29:20|1034.7|1032.7|1034.6|1032.6|1034.8|1032.8|1034.6|1032.6|58
1736760570000|2025-01-13 09:29:30|1034.7|1032.7|1034.6|1032.6|1034.7|1032.7|1034.6|1032.6|12
1736760580000|2025-01-13 09:29:40|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|2
1736760590000|2025-01-13 09:29:50|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1
1736760600000|2025-01-13 09:30:00|1034.7|1032.7|1034.9|1032.9|1034.9|1032.9|1034.6|1032.6|136
1736760610000|2025-01-13 09:30:10|1035|1033|1035|1033|1035|1033|1035|1033|7
1736760620000|2025-01-13 09:30:20|1034.9|1032.9|1034.8|1032.8|1034.9|1032.9|1034.8|1032.8|19
1736760630000|2025-01-13 09:30:30|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|6
1736760640000|2025-01-13 09:30:40|||||||||2
1736760650000|2025-01-13 09:30:50|||||||||1
1736760660000|2025-01-13 09:31:00|1034.8|1032.8|1034.7|1032.7|1034.8|1032.8|1034.7|1032.7|48
1736760670000|2025-01-13 09:31:10|1034.6|1032.6|1034.5|1032.5|1034.6|1032.6|1034.5|1032.5|7
1736760680000|2025-01-13 09:31:20|1034.4|1032.4|1034.5|1032.5|1034.5|1032.5|1034.4|1032.4|6
1736760690000|2025-01-13 09:31:30|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|7
1736760700000|2025-01-13 09:31:40|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|2
1736760710000|2025-01-13 09:31:50|||||||||1
1736760720000|2025-01-13 09:32:00|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|4
1736760730000|2025-01-13 09:32:10|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|6
1736760740000|2025-01-13 09:32:20|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|7
1736760750000|2025-01-13 09:32:30|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|5
1736760760000|2025-01-13 09:32:40|||||||||1
1736760770000|2025-01-13 09:32:50|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|26
1736760780000|2025-01-13 09:33:00|1034.7|1032.7|1034.6|1032.6|1034.7|1032.7|1034.6|1032.6|2
1736760790000|2025-01-13 09:33:10|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|7
1736760810000|2025-01-13 09:33:30|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|18
1736760830000|2025-01-13 09:33:50|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|5
1736760840000|2025-01-13 09:34:00|1034.2|1032.2|1034|1032|1034.2|1032.2|1034|1032|79
1736760850000|2025-01-13 09:34:10|1033.9|1031.9|1034.2|1032.2|1034.2|1032.2|1033.9|1031.9|13
1736760860000|2025-01-13 09:34:20|||||||||3
1736760870000|2025-01-13 09:34:30|1034.3|1032.3|1034.1|1032.1|1034.3|1032.3|1034.1|1032.1|4
1736760880000|2025-01-13 09:34:40|1034.3|1032.3|1034.2|1032.2|1034.3|1032.3|1034.2|1032.2|14
1736760890000|2025-01-13 09:34:50|1034.1|1032.1|1034|1032|1034.1|1032.1|1034|1032|23
1736760900000|2025-01-13 09:35:00|1034.1|1032.1|1034.2|1032.2|1034.2|1032.2|1034.1|1032.1|7
1736760910000|2025-01-13 09:35:10|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|103
1736760930000|2025-01-13 09:35:30|1034.2|1032.2|1034.4|1032.4|1034.4|1032.4|1034.2|1032.2|10
1736760940000|2025-01-13 09:35:40|1034.3|1032.3|1034.1|1032.1|1034.3|1032.3|1034|1032|23
1736760950000|2025-01-13 09:35:50|1034.2|1032.2|1034.3|1032.3|1034.3|1032.3|1034.2|1032.2|4
1736760960000|2025-01-13 09:36:00|1034.5|1032.5|1034.5|1032.5|1034.7|1032.7|1034.5|1032.5|10
1736760970000|2025-01-13 09:36:10|1034.6|1032.6|1034.7|1032.7|1034.7|1032.7|1034.6|1032.6|8
1736760980000|2025-01-13 09:36:20|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|2
1736760990000|2025-01-13 09:36:30|1034.5|1032.5|1034.4|1032.4|1034.5|1032.5|1034.4|1032.4|10
1736761000000|2025-01-13 09:36:40|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|7
1736761010000|2025-01-13 09:36:50|||||||||2
1736761020000|2025-01-13 09:37:00|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|22
1736761030000|2025-01-13 09:37:10|1034.5|1032.5|1034.4|1032.4|1034.5|1032.5|1034.4|1032.4|10
1736761040000|2025-01-13 09:37:20|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|2
1736761050000|2025-01-13 09:37:30|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|4
1736761060000|2025-01-13 09:37:40|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|5
1736761070000|2025-01-13 09:37:50|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|20
1736761080000|2025-01-13 09:38:00|||||||||60
1736761090000|2025-01-13 09:38:10|1034.5|1032.5|1034.7|1032.7|1034.7|1032.7|1034.5|1032.5|50
1736761100000|2025-01-13 09:38:20|||||||||6
1736761110000|2025-01-13 09:38:30|||||||||4
1736761120000|2025-01-13 09:38:40|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|24
1736761130000|2025-01-13 09:38:50|||||||||87
1736761140000|2025-01-13 09:39:00|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|2
1736761150000|2025-01-13 09:39:10|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|12
1736761160000|2025-01-13 09:39:20|||||||||3
1736761170000|2025-01-13 09:39:30|1034.9|1032.9|1034.8|1032.8|1034.9|1032.9|1034.8|1032.8|42
1736761180000|2025-01-13 09:39:40|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|18
1736761190000|2025-01-13 09:39:50|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|39
1736761200000|2025-01-13 09:40:00|1035.4|1033.4|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|4
1736761210000|2025-01-13 09:40:10|||||||||3
1736761220000|2025-01-13 09:40:20|1035.4|1033.4|1035.3|1033.3|1035.4|1033.4|1035.3|1033.3|7
1736761230000|2025-01-13 09:40:30|||||||||2
1736761240000|2025-01-13 09:40:40|1035.2|1033.2|1035|1033|1035.2|1033.2|1035|1033|27
1736761250000|2025-01-13 09:40:50|1034.9|1032.9|1035.1|1033.1|1035.1|1033.1|1034.9|1032.9|17
1736761260000|2025-01-13 09:41:00|1035|1033|1034.8|1032.8|1035|1033|1034.8|1032.8|9
1736761270000|2025-01-13 09:41:10|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|2
1736761300000|2025-01-13 09:41:40|1035|1033|1035|1033|1035|1033|1035|1033|12
1736761310000|2025-01-13 09:41:50|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|4
1736761330000|2025-01-13 09:42:10|||||||||12
1736761350000|2025-01-13 09:42:30|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|15
1736761370000|2025-01-13 09:42:50|||||||||2
1736761380000|2025-01-13 09:43:00|1034.7|1032.7|1034.6|1032.6|1034.7|1032.7|1034.6|1032.6|39
1736761390000|2025-01-13 09:43:10|||||||||4
1736761410000|2025-01-13 09:43:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|4
1736761420000|2025-01-13 09:43:40|1034.6|1032.6|1034.7|1032.7|1034.7|1032.7|1034.6|1032.6|17
1736761450000|2025-01-13 09:44:10|1034.5|1032.5|1034.6|1032.6|1034.6|1032.6|1034.5|1032.5|10
1736761480000|2025-01-13 09:44:40|||||||||2
1736761490000|2025-01-13 09:44:50|1034.7|1032.7|1034.6|1032.6|1034.7|1032.7|1034.6|1032.6|7
1736761500000|2025-01-13 09:45:00|||||||||11
1736761510000|2025-01-13 09:45:10|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|2
1736761520000|2025-01-13 09:45:20|1035|1033|1035.2|1033.2|1035.2|1033.2|1035|1033|9
1736761530000|2025-01-13 09:45:30|||||||||8
1736761550000|2025-01-13 09:45:50|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|13
1736761560000|2025-01-13 09:46:00|1035.2|1033.2|1035.1|1033.1|1035.2|1033.2|1035.1|1033.1|8
1736761590000|2025-01-13 09:46:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|4
1736761600000|2025-01-13 09:46:40|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|3
1736761610000|2025-01-13 09:46:50|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|17
1736761620000|2025-01-13 09:47:00|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|2
1736761630000|2025-01-13 09:47:10|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|4
1736761640000|2025-01-13 09:47:20|1035.4|1033.4|1035.4|1033.4|1035.5|1033.5|1035.4|1033.4|33
1736761660000|2025-01-13 09:47:40|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|5
1736761670000|2025-01-13 09:47:50|||||||||5
1736761680000|2025-01-13 09:48:00|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.1|1033.1|14
1736761690000|2025-01-13 09:48:10|1035.3|1033.3|1035.2|1033.2|1035.3|1033.3|1035.2|1033.2|4
1736761700000|2025-01-13 09:48:20|1035.1|1033.1|1035.2|1033.2|1035.2|1033.2|1035.1|1033.1|10
1736761710000|2025-01-13 09:48:30|||||||||2
1736761720000|2025-01-13 09:48:40|1035|1033|1035|1033|1035|1033|1035|1033|2
1736761730000|2025-01-13 09:48:50|||||||||5
1736761740000|2025-01-13 09:49:00|||||||||2
1736761750000|2025-01-13 09:49:10|1034.9|1032.9|1034.8|1032.8|1034.9|1032.9|1034.8|1032.8|16
1736761760000|2025-01-13 09:49:20|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|15
1736761780000|2025-01-13 09:49:40|||||||||13
1736761790000|2025-01-13 09:49:50|1035|1033|1035|1033|1035|1033|1035|1033|2
1736761800000|2025-01-13 09:50:00|1034.9|1032.9|1034.8|1032.8|1034.9|1032.9|1034.8|1032.8|14
1736761810000|2025-01-13 09:50:10|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|6
1736761820000|2025-01-13 09:50:20|||||||||2
1736761830000|2025-01-13 09:50:30|||||||||2
1736761840000|2025-01-13 09:50:40|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|4
1736761850000|2025-01-13 09:50:50|1034.9|1032.9|1034.8|1032.8|1034.9|1032.9|1034.8|1032.8|2
1736761860000|2025-01-13 09:51:00|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|5
1736761870000|2025-01-13 09:51:10|||||||||3
1736761880000|2025-01-13 09:51:20|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|2
1736761890000|2025-01-13 09:51:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|2
1736761900000|2025-01-13 09:51:40|||||||||4
1736761920000|2025-01-13 09:52:00|||||||||2
1736761930000|2025-01-13 09:52:10|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|2
1736761940000|2025-01-13 09:52:20|1034.3|1032.3|1034.4|1032.4|1034.4|1032.4|1034.3|1032.3|12
1736761960000|2025-01-13 09:52:40|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|20
1736761970000|2025-01-13 09:52:50|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|20
1736761980000|2025-01-13 09:53:00|1034.4|1032.4|1034.3|1032.3|1034.4|1032.4|1034.3|1032.3|5
1736762000000|2025-01-13 09:53:20|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1
1736762020000|2025-01-13 09:53:40|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|7
1736762030000|2025-01-13 09:53:50|||||||||32
1736762040000|2025-01-13 09:54:00|||||||||3
1736762050000|2025-01-13 09:54:10|||||||||10
1736762070000|2025-01-13 09:54:30|||||||||2
1736762080000|2025-01-13 09:54:40|1034.2|1032.2|1034.3|1032.3|1034.3|1032.3|1034.2|1032.2|16
1736762090000|2025-01-13 09:54:50|1034.2|1032.2|1034.3|1032.3|1034.3|1032.3|1034.2|1032.2|21
1736762100000|2025-01-13 09:55:00|||||||||2
1736762110000|2025-01-13 09:55:10|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|2
1736762120000|2025-01-13 09:55:20|1034.3|1032.3|1034.4|1032.4|1034.4|1032.4|1034.3|1032.3|59
1736762130000|2025-01-13 09:55:30|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|41
1736762140000|2025-01-13 09:55:40|||||||||75
1736762150000|2025-01-13 09:55:50|||||||||36
1736762160000|2025-01-13 09:56:00|1034.4|1032.4|1034.2|1032.2|1034.4|1032.4|1034.1|1032.1|27
1736762180000|2025-01-13 09:56:20|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|29
1736762190000|2025-01-13 09:56:30|1034.5|1032.5|1034.6|1032.6|1034.6|1032.6|1034.5|1032.5|17
1736762200000|2025-01-13 09:56:40|||||||||9
1736762210000|2025-01-13 09:56:50|||||||||7
1736762220000|2025-01-13 09:57:00|1034.5|1032.5|1034.6|1032.6|1034.6|1032.6|1034.5|1032.5|10
1736762230000|2025-01-13 09:57:10|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|8
1736762240000|2025-01-13 09:57:20|||||||||5
1736762270000|2025-01-13 09:57:50|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|2
1736762280000|2025-01-13 09:58:00|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|3
1736762290000|2025-01-13 09:58:10|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|15
1736762300000|2025-01-13 09:58:20|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|2
1736762310000|2025-01-13 09:58:30|||||||||9
1736762320000|2025-01-13 09:58:40|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1
1736762330000|2025-01-13 09:58:50|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|2
1736762340000|2025-01-13 09:59:00|||||||||4
1736762350000|2025-01-13 09:59:10|||||||||1
1736762380000|2025-01-13 09:59:40|||||||||8
1736762390000|2025-01-13 09:59:50|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|49
1736762400000|2025-01-13 10:00:00|1034.1|1032.1|1034.3|1032.3|1034.3|1032.3|1034.1|1032.1|30
1736762410000|2025-01-13 10:00:10|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1
1736762420000|2025-01-13 10:00:20|||||||||10
1736762430000|2025-01-13 10:00:30|1034.3|1032.3|1034.2|1032.2|1034.3|1032.3|1034.2|1032.2|9
1736762440000|2025-01-13 10:00:40|1034.3|1032.3|1034.2|1032.2|1034.3|1032.3|1034.2|1032.2|5
1736762450000|2025-01-13 10:00:50|1034.3|1032.3|1034.4|1032.4|1034.4|1032.4|1034.3|1032.3|18
1736762460000|2025-01-13 10:01:00|1034.5|1032.5|1034.6|1032.6|1034.6|1032.6|1034.5|1032.5|11
1736762470000|2025-01-13 10:01:10|||||||||11
1736762480000|2025-01-13 10:01:20|1034.7|1032.7|1034.8|1032.8|1034.8|1032.8|1034.7|1032.7|3
1736762510000|2025-01-13 10:01:50|||||||||3
1736762520000|2025-01-13 10:02:00|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|2
1736762530000|2025-01-13 10:02:10|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|2
1736762540000|2025-01-13 10:02:20|1034.5|1032.5|1034.4|1032.4|1034.5|1032.5|1034.4|1032.4|13
1736762550000|2025-01-13 10:02:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1
1736762560000|2025-01-13 10:02:40|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|5
1736762570000|2025-01-13 10:02:50|1034.5|1032.5|1034.6|1032.6|1034.6|1032.6|1034.5|1032.5|13
1736762580000|2025-01-13 10:03:00|||||||||1
1736762590000|2025-01-13 10:03:10|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|18
1736762610000|2025-01-13 10:03:30|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.3|1032.3|12
1736762620000|2025-01-13 10:03:40|||||||||9
1736762630000|2025-01-13 10:03:50|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.2|1032.2|19
1736762640000|2025-01-13 10:04:00|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1
1736762650000|2025-01-13 10:04:10|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|21
1736762660000|2025-01-13 10:04:20|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|11
1736762670000|2025-01-13 10:04:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|11
1736762680000|2025-01-13 10:04:40|1034.4|1032.4|1034.3|1032.3|1034.4|1032.4|1034.3|1032.3|20
1736762690000|2025-01-13 10:04:50|1034.2|1032.2|1034.3|1032.3|1034.3|1032.3|1034.2|1032.2|19
1736762700000|2025-01-13 10:05:00|1034.4|1032.4|1034.3|1032.3|1034.4|1032.4|1034.3|1032.3|10
1736762710000|2025-01-13 10:05:10|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|20
1736762720000|2025-01-13 10:05:20|1034.3|1032.3|1034.4|1032.4|1034.4|1032.4|1034.3|1032.3|6
1736762730000|2025-01-13 10:05:30|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|4
1736762740000|2025-01-13 10:05:40|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|4
1736762750000|2025-01-13 10:05:50|1034.1|1032.1|1034|1032|1034.1|1032.1|1034|1032|13
1736762760000|2025-01-13 10:06:00|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|25
1736762770000|2025-01-13 10:06:10|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|19
1736762780000|2025-01-13 10:06:20|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|2
1736762790000|2025-01-13 10:06:30|1034.2|1032.2|1034.3|1032.3|1034.3|1032.3|1034.1|1032.1|12
1736762810000|2025-01-13 10:06:50|1034.2|1032.2|1034.2|1032.2|1034.3|1032.3|1034.2|1032.2|14
1736762820000|2025-01-13 10:07:00|1034.3|1032.3|1034.4|1032.4|1034.4|1032.4|1034.3|1032.3|10
1736762830000|2025-01-13 10:07:10|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|6
1736762840000|2025-01-13 10:07:20|||||||||13
1736762850000|2025-01-13 10:07:30|||||||||2
1736762860000|2025-01-13 10:07:40|1034.4|1032.4|1034.5|1032.5|1034.5|1032.5|1034.4|1032.4|6
1736762870000|2025-01-13 10:07:50|1034.4|1032.4|1034.3|1032.3|1034.4|1032.4|1034.3|1032.3|12
1736762880000|2025-01-13 10:08:00|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|5
1736762890000|2025-01-13 10:08:10|1034.1|1032.1|1034.3|1032.3|1034.3|1032.3|1034.1|1032.1|37
1736762900000|2025-01-13 10:08:20|||||||||4
1736762910000|2025-01-13 10:08:30|1034.4|1032.4|1034.5|1032.5|1034.5|1032.5|1034.4|1032.4|13
1736762920000|2025-01-13 10:08:40|||||||||4
1736762930000|2025-01-13 10:08:50|||||||||6
1736762940000|2025-01-13 10:09:00|1034.4|1032.4|1034.5|1032.5|1034.5|1032.5|1034.4|1032.4|15
1736762950000|2025-01-13 10:09:10|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|20
1736762960000|2025-01-13 10:09:20|1034.1|1032.1|1034.2|1032.2|1034.2|1032.2|1034.1|1032.1|20
1736762970000|2025-01-13 10:09:30|1034.3|1032.3|1034.5|1032.5|1034.5|1032.5|1034.3|1032.3|42
1736762980000|2025-01-13 10:09:40|1034.6|1032.6|1034.5|1032.5|1034.6|1032.6|1034.5|1032.5|60
1736762990000|2025-01-13 10:09:50|1034.4|1032.4|1034.2|1032.2|1034.4|1032.4|1034.2|1032.2|23
1736763000000|2025-01-13 10:10:00|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|9
1736763010000|2025-01-13 10:10:10|1034.4|1032.4|1034.5|1032.5|1034.5|1032.5|1034.4|1032.4|10
1736763020000|2025-01-13 10:10:20|||||||||14
1736763030000|2025-01-13 10:10:30|1034.4|1032.4|1034.5|1032.5|1034.5|1032.5|1034.4|1032.4|5
1736763040000|2025-01-13 10:10:40|||||||||3
1736763050000|2025-01-13 10:10:50|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|5
1736763060000|2025-01-13 10:11:00|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|17
1736763070000|2025-01-13 10:11:10|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|11
1736763080000|2025-01-13 10:11:20|||||||||16
1736763090000|2025-01-13 10:11:30|||||||||9
1736763100000|2025-01-13 10:11:40|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|4
1736763110000|2025-01-13 10:11:50|1034.5|1032.5|1034.6|1032.6|1034.6|1032.6|1034.5|1032.5|16
1736763120000|2025-01-13 10:12:00|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|8
1736763130000|2025-01-13 10:12:10|1034.6|1032.6|1034.7|1032.7|1034.7|1032.7|1034.6|1032.6|13
1736763140000|2025-01-13 10:12:20|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|4
1736763150000|2025-01-13 10:12:30|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|20
1736763160000|2025-01-13 10:12:40|1034.6|1032.6|1034.7|1032.7|1034.7|1032.7|1034.6|1032.6|15
1736763170000|2025-01-13 10:12:50|||||||||6
1736763180000|2025-01-13 10:13:00|1034.6|1032.6|1034.6|1032.6|1034.7|1032.7|1034.6|1032.6|30
1736763190000|2025-01-13 10:13:10|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|11
1736763200000|2025-01-13 10:13:20|1034.6|1032.6|1034.5|1032.5|1034.6|1032.6|1034.5|1032.5|18
1736763210000|2025-01-13 10:13:30|||||||||7
1736763220000|2025-01-13 10:13:40|1034.6|1032.6|1034.7|1032.7|1034.7|1032.7|1034.6|1032.6|9
1736763230000|2025-01-13 10:13:50|||||||||3
1736763240000|2025-01-13 10:14:00|1034.8|1032.8|1034.8|1032.8|1034.9|1032.9|1034.8|1032.8|49
1736763260000|2025-01-13 10:14:20|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|7
1736763270000|2025-01-13 10:14:30|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|17
1736763280000|2025-01-13 10:14:40|1034.9|1032.9|1035|1033|1035|1033|1034.9|1032.9|8
1736763290000|2025-01-13 10:14:50|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1034.9|1032.9|24
1736763300000|2025-01-13 10:15:00|1035|1033|1035|1033|1035|1033|1035|1033|16
1736763310000|2025-01-13 10:15:10|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|10
1736763320000|2025-01-13 10:15:20|1035.2|1033.2|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|48
1736763330000|2025-01-13 10:15:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1
1736763340000|2025-01-13 10:15:40|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|34
1736763350000|2025-01-13 10:15:50|1035.4|1033.4|1035.3|1033.3|1035.4|1033.4|1035.3|1033.3|11
1736763360000|2025-01-13 10:16:00|1035.2|1033.2|1035.1|1033.1|1035.2|1033.2|1035.1|1033.1|25
1736763370000|2025-01-13 10:16:10|||||||||1
1736763380000|2025-01-13 10:16:20|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|6
1736763390000|2025-01-13 10:16:30|1035.3|1033.3|1035.2|1033.2|1035.3|1033.3|1035.2|1033.2|6
1736763400000|2025-01-13 10:16:40|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|10
1736763410000|2025-01-13 10:16:50|1035.4|1033.4|1035.3|1033.3|1035.4|1033.4|1035.3|1033.3|18
1736763420000|2025-01-13 10:17:00|1035.2|1033.2|1035.1|1033.1|1035.2|1033.2|1035.1|1033.1|16
1736763430000|2025-01-13 10:17:10|1035|1033|1035.1|1033.1|1035.1|1033.1|1034.9|1032.9|5
1736763450000|2025-01-13 10:17:30|||||||||1
1736763460000|2025-01-13 10:17:40|1035|1033|1035|1033|1035|1033|1035|1033|10
1736763470000|2025-01-13 10:17:50|||||||||7
1736763480000|2025-01-13 10:18:00|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|5
1736763490000|2025-01-13 10:18:10|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|5
1736763500000|2025-01-13 10:18:20|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1
1736763510000|2025-01-13 10:18:30|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|6
1736763520000|2025-01-13 10:18:40|1034.7|1032.7|1034.6|1032.6|1034.7|1032.7|1034.6|1032.6|5
1736763530000|2025-01-13 10:18:50|||||||||1
1736763540000|2025-01-13 10:19:00|1034.8|1032.8|1034.9|1032.9|1034.9|1032.9|1034.8|1032.8|10
1736763550000|2025-01-13 10:19:10|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|0
1736763560000|2025-01-13 10:19:20|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|8
1736763570000|2025-01-13 10:19:30|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|11
1736763580000|2025-01-13 10:19:40|1034.7|1032.7|1034.9|1032.9|1034.9|1032.9|1034.7|1032.7|8
1736763590000|2025-01-13 10:19:50|1035|1033|1035.1|1033.1|1035.1|1033.1|1035|1033|6
1736763600000|2025-01-13 10:20:00|1035.2|1033.2|1035.1|1033.1|1035.2|1033.2|1035.1|1033.1|2
1736763610000|2025-01-13 10:20:10|||||||||14
1736763620000|2025-01-13 10:20:20|1035|1033|1035.1|1033.1|1035.1|1033.1|1035|1033|2
1736763630000|2025-01-13 10:20:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|3
1736763640000|2025-01-13 10:20:40|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|2
1736763650000|2025-01-13 10:20:50|||||||||5
1736763660000|2025-01-13 10:21:00|1035.2|1033.2|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|4
1736763670000|2025-01-13 10:21:10|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|5
1736763680000|2025-01-13 10:21:20|||||||||1
1736763690000|2025-01-13 10:21:30|1035.5|1033.5|1035.4|1033.4|1035.5|1033.5|1035.4|1033.4|9
1736763700000|2025-01-13 10:21:40|||||||||11
1736763710000|2025-01-13 10:21:50|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|6
1736763720000|2025-01-13 10:22:00|||||||||1
1736763730000|2025-01-13 10:22:10|||||||||1
1736763740000|2025-01-13 10:22:20|||||||||12
1736763750000|2025-01-13 10:22:30|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|4
1736763760000|2025-01-13 10:22:40|||||||||1
1736763770000|2025-01-13 10:22:50|||||||||61
1736763780000|2025-01-13 10:23:00|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1
1736763790000|2025-01-13 10:23:10|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1
1736763800000|2025-01-13 10:23:20|1035.5|1033.5|1035.4|1033.4|1035.5|1033.5|1035.4|1033.4|3
1736763810000|2025-01-13 10:23:30|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|8
1736763820000|2025-01-13 10:23:40|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1
1736763830000|2025-01-13 10:23:50|1035.3|1033.3|1035.2|1033.2|1035.3|1033.3|1035.2|1033.2|5
1736763850000|2025-01-13 10:24:10|||||||||2
1736763860000|2025-01-13 10:24:20|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|4
1736763870000|2025-01-13 10:24:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|5
1736763880000|2025-01-13 10:24:40|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|4
1736763890000|2025-01-13 10:24:50|1035|1033|1035|1033|1035|1033|1035|1033|2
1736763910000|2025-01-13 10:25:10|||||||||3
1736763920000|2025-01-13 10:25:20|1035.1|1033.1|1035.2|1033.2|1035.2|1033.2|1035.1|1033.1|6
1736763930000|2025-01-13 10:25:30|||||||||4
1736763940000|2025-01-13 10:25:40|1035.1|1033.1|1035.2|1033.2|1035.2|1033.2|1035.1|1033.1|8
1736763950000|2025-01-13 10:25:50|1035.1|1033.1|1035|1033|1035.1|1033.1|1035|1033|3
1736763960000|2025-01-13 10:26:00|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|9
1736763970000|2025-01-13 10:26:10|1035.1|1033.1|1035.2|1033.2|1035.2|1033.2|1035.1|1033.1|2
1736763980000|2025-01-13 10:26:20|||||||||2
1736763990000|2025-01-13 10:26:30|||||||||6
1736764000000|2025-01-13 10:26:40|1035.3|1033.3|1035.2|1033.2|1035.3|1033.3|1035.2|1033.2|2
1736764020000|2025-01-13 10:27:00|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|14
1736764030000|2025-01-13 10:27:10|1035.3|1033.3|1035.4|1033.4|1035.4|1033.4|1035.3|1033.3|3
1736764040000|2025-01-13 10:27:20|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|4
1736764050000|2025-01-13 10:27:30|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|5
1736764070000|2025-01-13 10:27:50|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|2
1736764080000|2025-01-13 10:28:00|1035.4|1033.4|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|13
1736764090000|2025-01-13 10:28:10|1035.4|1033.4|1035.3|1033.3|1035.4|1033.4|1035.3|1033.3|5
1736764110000|2025-01-13 10:28:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1
1736764130000|2025-01-13 10:28:50|||||||||3
1736764140000|2025-01-13 10:29:00|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1
1736764160000|2025-01-13 10:29:20|||||||||8
1736764170000|2025-01-13 10:29:30|1035|1033|1035.1|1033.1|1035.1|1033.1|1035|1033|2
1736764180000|2025-01-13 10:29:40|||||||||1
1736764190000|2025-01-13 10:29:50|1035|1033|1035|1033|1035|1033|1035|1033|5
1736764200000|2025-01-13 10:30:00|1035.1|1033.1|1035.2|1033.2|1035.2|1033.2|1035.1|1033.1|5
1736764210000|2025-01-13 10:30:10|1035.3|1033.3|1035.2|1033.2|1035.3|1033.3|1035.2|1033.2|2
1736764220000|2025-01-13 10:30:20|1035.4|1033.4|1035.3|1033.3|1035.4|1033.4|1035.3|1033.3|4
1736764230000|2025-01-13 10:30:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|3
1736764250000|2025-01-13 10:30:50|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|3
1736764260000|2025-01-13 10:31:00|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|2
1736764270000|2025-01-13 10:31:10|||||||||6
1736764280000|2025-01-13 10:31:20|1035.5|1033.5|1035.4|1033.4|1035.5|1033.5|1035.4|1033.4|2
1736764290000|2025-01-13 10:31:30|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|6
1736764300000|2025-01-13 10:31:40|||||||||3
1736764310000|2025-01-13 10:31:50|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1736764320000|2025-01-13 10:32:00|||||||||2
1736764330000|2025-01-13 10:32:10|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1736764340000|2025-01-13 10:32:20|||||||||4
1736764360000|2025-01-13 10:32:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|8
1736764370000|2025-01-13 10:32:50|||||||||3
1736764380000|2025-01-13 10:33:00|||||||||1
1736764390000|2025-01-13 10:33:10|||||||||4
1736764410000|2025-01-13 10:33:30|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1736764430000|2025-01-13 10:33:50|||||||||5
1736764440000|2025-01-13 10:34:00|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|12
1736764460000|2025-01-13 10:34:20|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|2
1736764480000|2025-01-13 10:34:40|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1736764490000|2025-01-13 10:34:50|||||||||1
1736764520000|2025-01-13 10:35:20|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|4
1736764530000|2025-01-13 10:35:30|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1736764550000|2025-01-13 10:35:50|||||||||6
1736764560000|2025-01-13 10:36:00|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|2
1736764570000|2025-01-13 10:36:10|||||||||1
1736764580000|2025-01-13 10:36:20|||||||||2
1736764590000|2025-01-13 10:36:30|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|3
1736764610000|2025-01-13 10:36:50|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|4
1736764620000|2025-01-13 10:37:00|1035.7|1033.7|1035.8|1033.8|1035.8|1033.8|1035.7|1033.7|6
1736764640000|2025-01-13 10:37:20|1035.7|1033.7|1035.8|1033.8|1035.8|1033.8|1035.7|1033.7|9
1736764670000|2025-01-13 10:37:50|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1736764680000|2025-01-13 10:38:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1736764690000|2025-01-13 10:38:10|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|3
1736764700000|2025-01-13 10:38:20|||||||||2
1736764720000|2025-01-13 10:38:40|1035.8|1033.8|1035.9|1033.9|1035.9|1033.9|1035.8|1033.8|43
1736764730000|2025-01-13 10:38:50|1035.8|1033.8|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|3
1736764750000|2025-01-13 10:39:10|||||||||3
1736764760000|2025-01-13 10:39:20|||||||||30
1736764770000|2025-01-13 10:39:30|||||||||1
1736764780000|2025-01-13 10:39:40|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|3
1736764790000|2025-01-13 10:39:50|||||||||2
1736764800000|2025-01-13 10:40:00|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|10
1736764810000|2025-01-13 10:40:10|1035.6|1033.6|1035.5|1033.5|1035.6|1033.6|1035.5|1033.5|3
1736764820000|2025-01-13 10:40:20|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|3
1736764830000|2025-01-13 10:40:30|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1736764850000|2025-01-13 10:40:50|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1736764860000|2025-01-13 10:41:00|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|15
1736764880000|2025-01-13 10:41:20|1035.6|1033.6|1035.5|1033.5|1035.6|1033.6|1035.5|1033.5|4
1736764890000|2025-01-13 10:41:30|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|23
1736764900000|2025-01-13 10:41:40|||||||||1
1736764910000|2025-01-13 10:41:50|1035.3|1033.3|1035.4|1033.4|1035.4|1033.4|1035.3|1033.3|20
1736764920000|2025-01-13 10:42:00|||||||||2
1736764930000|2025-01-13 10:42:10|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|16
1736764940000|2025-01-13 10:42:20|||||||||2
1736764950000|2025-01-13 10:42:30|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|2
1736764970000|2025-01-13 10:42:50|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|2
1736764980000|2025-01-13 10:43:00|1035.4|1033.4|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|2
1736765000000|2025-01-13 10:43:20|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1
1736765030000|2025-01-13 10:43:50|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1736765050000|2025-01-13 10:44:10|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|2
1736765070000|2025-01-13 10:44:30|||||||||2
1736765080000|2025-01-13 10:44:40|||||||||2
1736765090000|2025-01-13 10:44:50|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|6
1736765100000|2025-01-13 10:45:00|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|9
1736765120000|2025-01-13 10:45:20|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1736765140000|2025-01-13 10:45:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|2
1736765150000|2025-01-13 10:45:50|||||||||1
1736765160000|2025-01-13 10:46:00|1035.9|1033.9|1036|1034|1036|1034|1035.9|1033.9|14
1736765170000|2025-01-13 10:46:10|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1736765180000|2025-01-13 10:46:20|1036|1034|1035.9|1033.9|1036|1034|1035.9|1033.9|19
1736765200000|2025-01-13 10:46:40|||||||||1
1736765210000|2025-01-13 10:46:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|3
1736765220000|2025-01-13 10:47:00|1036|1034|1036|1034|1036|1034|1036|1034|7
1736765230000|2025-01-13 10:47:10|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|2
1736765240000|2025-01-13 10:47:20|1036|1034|1036|1034|1036|1034|1036|1034|1
1736765250000|2025-01-13 10:47:30|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|23
1736765260000|2025-01-13 10:47:40|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|20
1736765280000|2025-01-13 10:48:00|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1736765320000|2025-01-13 10:48:40|1035.6|1033.6|1035.7|1033.7|1035.7|1033.7|1035.6|1033.6|7
1736765330000|2025-01-13 10:48:50|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1
1736765350000|2025-01-13 10:49:10|1035.7|1033.7|1035.6|1033.6|1035.7|1033.7|1035.6|1033.6|2
1736765370000|2025-01-13 10:49:30|||||||||1
1736765380000|2025-01-13 10:49:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1736765400000|2025-01-13 10:50:00|||||||||1
1736765410000|2025-01-13 10:50:10|||||||||2
1736765420000|2025-01-13 10:50:20|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|25
1736765430000|2025-01-13 10:50:30|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1736765440000|2025-01-13 10:50:40|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|2
1736765450000|2025-01-13 10:50:50|||||||||2
1736765470000|2025-01-13 10:51:10|||||||||2
1736765480000|2025-01-13 10:51:20|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|6
1736765490000|2025-01-13 10:51:30|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1736765500000|2025-01-13 10:51:40|||||||||1
1736765510000|2025-01-13 10:51:50|||||||||2
1736765530000|2025-01-13 10:52:10|1036|1034|1036|1034|1036|1034|1036|1034|2
1736765540000|2025-01-13 10:52:20|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|4
1736765550000|2025-01-13 10:52:30|1036|1034|1035.9|1033.9|1036|1034|1035.9|1033.9|3
1736765560000|2025-01-13 10:52:40|1036|1034|1036|1034|1036|1034|1036|1034|2
1736765570000|2025-01-13 10:52:50|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|2
1736765580000|2025-01-13 10:53:00|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|3
1736765590000|2025-01-13 10:53:10|||||||||2
1736765600000|2025-01-13 10:53:20|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1736765630000|2025-01-13 10:53:50|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|6
1736765650000|2025-01-13 10:54:10|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1736765660000|2025-01-13 10:54:20|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|11
1736765680000|2025-01-13 10:54:40|1035.7|1033.7|1035.8|1033.8|1035.8|1033.8|1035.7|1033.7|22
1736765700000|2025-01-13 10:55:00|1035.7|1033.7|1035.6|1033.6|1035.7|1033.7|1035.6|1033.6|10
1736765720000|2025-01-13 10:55:20|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|13
1736765750000|2025-01-13 10:55:50|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|14
1736765760000|2025-01-13 10:56:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1736765770000|2025-01-13 10:56:10|||||||||1
1736765780000|2025-01-13 10:56:20|||||||||1
1736765790000|2025-01-13 10:56:30|||||||||2
1736765800000|2025-01-13 10:56:40|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|3
1736765810000|2025-01-13 10:56:50|1035.4|1033.4|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|3
1736765850000|2025-01-13 10:57:30|1035.3|1033.3|1035.2|1033.2|1035.3|1033.3|1035.2|1033.2|16
1736765860000|2025-01-13 10:57:40|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|9
1736765870000|2025-01-13 10:57:50|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|48
1736765880000|2025-01-13 10:58:00|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|15
1736765890000|2025-01-13 10:58:10|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|12
1736765900000|2025-01-13 10:58:20|||||||||14
1736765910000|2025-01-13 10:58:30|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|3
1736765940000|2025-01-13 10:59:00|||||||||2
1736765950000|2025-01-13 10:59:10|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|2
1736765990000|2025-01-13 10:59:50|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1736766000000|2025-01-13 11:00:00|1035.4|1033.4|1036.1|1034.1|1036.1|1034.1|1035.2|1033.2|302
1736766010000|2025-01-13 11:00:10|1035.9|1033.9|1035.5|1033.5|1035.9|1033.9|1035.5|1033.5|8
1736766020000|2025-01-13 11:00:20|1035.7|1033.7|1035.8|1033.8|1035.9|1033.9|1035.7|1033.7|7
1736766030000|2025-01-13 11:00:30|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|8
1736766040000|2025-01-13 11:00:40|1035.8|1033.8|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|9
1736766050000|2025-01-13 11:00:50|1035.8|1033.8|1035.7|1033.7|1035.8|1033.8|1035.6|1033.6|20
1736766060000|2025-01-13 11:01:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|25
1736766070000|2025-01-13 11:01:10|||||||||2
1736766080000|2025-01-13 11:01:20|||||||||2
1736766090000|2025-01-13 11:01:30|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|5
1736766100000|2025-01-13 11:01:40|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|2
1736766120000|2025-01-13 11:02:00|||||||||3
1736766140000|2025-01-13 11:02:20|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1736766160000|2025-01-13 11:02:40|||||||||1
1736766170000|2025-01-13 11:02:50|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|6
1736766180000|2025-01-13 11:03:00|||||||||1
1736766190000|2025-01-13 11:03:10|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|13
1736766200000|2025-01-13 11:03:20|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.8|1033.8|3
1736766210000|2025-01-13 11:03:30|1036|1034|1036|1034|1036|1034|1036|1034|4
1736766220000|2025-01-13 11:03:40|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|3
1736766230000|2025-01-13 11:03:50|1036|1034|1036|1034|1036|1034|1036|1034|1
1736766240000|2025-01-13 11:04:00|||||||||2
1736766250000|2025-01-13 11:04:10|1036.1|1034.1|1035.9|1033.9|1036.1|1034.1|1035.9|1033.9|5
1736766270000|2025-01-13 11:04:30|1036|1034|1036|1034|1036|1034|1036|1034|5
1736766280000|2025-01-13 11:04:40|||||||||1
1736766300000|2025-01-13 11:05:00|||||||||3
1736766310000|2025-01-13 11:05:10|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|3
1736766320000|2025-01-13 11:05:20|1036.2|1034.2|1036.3|1034.3|1036.3|1034.3|1036.2|1034.2|3
1736766330000|2025-01-13 11:05:30|1036.4|1034.4|1036.3|1034.3|1036.4|1034.4|1036.3|1034.3|7
1736766340000|2025-01-13 11:05:40|||||||||1
1736766350000|2025-01-13 11:05:50|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036|1034|33
1736766360000|2025-01-13 11:06:00|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|3
1736766370000|2025-01-13 11:06:10|||||||||7
1736766380000|2025-01-13 11:06:20|1036|1034|1036|1034|1036|1034|1036|1034|7
1736766390000|2025-01-13 11:06:30|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|3
1736766400000|2025-01-13 11:06:40|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|3
1736766410000|2025-01-13 11:06:50|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|7
1736766430000|2025-01-13 11:07:10|||||||||2
1736766440000|2025-01-13 11:07:20|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1736766450000|2025-01-13 11:07:30|1036|1034|1036|1034|1036|1034|1036|1034|1
1736766460000|2025-01-13 11:07:40|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|7
1736766470000|2025-01-13 11:07:50|||||||||1
1736766480000|2025-01-13 11:08:00|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1736766490000|2025-01-13 11:08:10|||||||||1
1736766510000|2025-01-13 11:08:30|1036|1034|1036|1034|1036|1034|1036|1034|3
1736766520000|2025-01-13 11:08:40|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|6
1736766540000|2025-01-13 11:09:00|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|2
1736766550000|2025-01-13 11:09:10|1035.8|1033.8|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|3
1736766580000|2025-01-13 11:09:40|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1736766610000|2025-01-13 11:10:10|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|2
1736766620000|2025-01-13 11:10:20|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|2
1736766630000|2025-01-13 11:10:30|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|3
1736766640000|2025-01-13 11:10:40|||||||||7
1736766650000|2025-01-13 11:10:50|||||||||1
1736766670000|2025-01-13 11:11:10|||||||||5
1736766680000|2025-01-13 11:11:20|||||||||3
1736766690000|2025-01-13 11:11:30|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1736766710000|2025-01-13 11:11:50|1035.4|1033.4|1035.3|1033.3|1035.4|1033.4|1035.3|1033.3|4
1736766720000|2025-01-13 11:12:00|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1
1736766730000|2025-01-13 11:12:10|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|2
1736766750000|2025-01-13 11:12:30|||||||||6
1736766760000|2025-01-13 11:12:40|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1
1736766770000|2025-01-13 11:12:50|||||||||1
1736766780000|2025-01-13 11:13:00|1035.1|1033.1|1035|1033|1035.1|1033.1|1034.9|1032.9|117
1736766790000|2025-01-13 11:13:10|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1
1736766800000|2025-01-13 11:13:20|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|2
1736766810000|2025-01-13 11:13:30|||||||||2
1736766820000|2025-01-13 11:13:40|||||||||7
1736766840000|2025-01-13 11:14:00|1034.9|1032.9|1034.7|1032.7|1034.9|1032.9|1034.7|1032.7|27
1736766850000|2025-01-13 11:14:10|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|85
1736766860000|2025-01-13 11:14:20|||||||||79
1736766870000|2025-01-13 11:14:30|||||||||78
1736766880000|2025-01-13 11:14:40|||||||||42
1736766890000|2025-01-13 11:14:50|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|41
1736766900000|2025-01-13 11:15:00|1034.8|1032.8|1034.7|1032.7|1034.8|1032.8|1034.6|1032.6|93
1736766910000|2025-01-13 11:15:10|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.7|1032.7|97
1736766920000|2025-01-13 11:15:20|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|27
1736766930000|2025-01-13 11:15:30|1034.8|1032.8|1035.1|1033.1|1035.1|1033.1|1034.8|1032.8|32
1736766940000|2025-01-13 11:15:40|1035.2|1033.2|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|6
1736766960000|2025-01-13 11:16:00|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|14
1736766970000|2025-01-13 11:16:10|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|3
1736766980000|2025-01-13 11:16:20|1035|1033|1035|1033|1035|1033|1035|1033|5
1736767000000|2025-01-13 11:16:40|1034.9|1032.9|1035|1033|1035|1033|1034.9|1032.9|4
1736767010000|2025-01-13 11:16:50|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035|1033|5
1736767020000|2025-01-13 11:17:00|1035|1033|1035|1033|1035|1033|1035|1033|4
1736767030000|2025-01-13 11:17:10|1034.9|1032.9|1035|1033|1035|1033|1034.9|1032.9|2
1736767040000|2025-01-13 11:17:20|||||||||3
1736767050000|2025-01-13 11:17:30|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|3
1736767060000|2025-01-13 11:17:40|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|4
1736767070000|2025-01-13 11:17:50|||||||||2
1736767080000|2025-01-13 11:18:00|||||||||2
1736767090000|2025-01-13 11:18:10|||||||||1
1736767100000|2025-01-13 11:18:20|||||||||2
1736767110000|2025-01-13 11:18:30|||||||||1
1736767130000|2025-01-13 11:18:50|||||||||3
1736767150000|2025-01-13 11:19:10|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|3
1736767160000|2025-01-13 11:19:20|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|3
1736767170000|2025-01-13 11:19:30|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1
1736767180000|2025-01-13 11:19:40|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|14
1736767200000|2025-01-13 11:20:00|1034.5|1032.5|1034.4|1032.4|1034.5|1032.5|1034.4|1032.4|11
1736767210000|2025-01-13 11:20:10|1034.5|1032.5|1034.6|1032.6|1034.6|1032.6|1034.5|1032.5|11
1736767220000|2025-01-13 11:20:20|||||||||13
1736767230000|2025-01-13 11:20:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|9
1736767250000|2025-01-13 11:20:50|1034.6|1032.6|1034.8|1032.8|1034.8|1032.8|1034.6|1032.6|73
1736767260000|2025-01-13 11:21:00|1034.7|1032.7|1034.9|1032.9|1034.9|1032.9|1034.7|1032.7|9
1736767270000|2025-01-13 11:21:10|||||||||7
1736767280000|2025-01-13 11:21:20|||||||||8
1736767290000|2025-01-13 11:21:30|1035|1033|1035|1033|1035|1033|1035|1033|1
1736767300000|2025-01-13 11:21:40|||||||||7
1736767310000|2025-01-13 11:21:50|1034.9|1032.9|1034.8|1032.8|1034.9|1032.9|1034.8|1032.8|20
1736767320000|2025-01-13 11:22:00|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|8
1736767330000|2025-01-13 11:22:10|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1
1736767340000|2025-01-13 11:22:20|||||||||4
1736767350000|2025-01-13 11:22:30|||||||||2
1736767360000|2025-01-13 11:22:40|||||||||7
1736767370000|2025-01-13 11:22:50|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|2
1736767380000|2025-01-13 11:23:00|||||||||1
1736767390000|2025-01-13 11:23:10|||||||||1
1736767400000|2025-01-13 11:23:20|||||||||2
1736767420000|2025-01-13 11:23:40|1034.6|1032.6|1034.5|1032.5|1034.6|1032.6|1034.5|1032.5|5
1736767430000|2025-01-13 11:23:50|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|14
1736767450000|2025-01-13 11:24:10|1034.5|1032.5|1034.4|1032.4|1034.5|1032.5|1034.4|1032.4|27
1736767460000|2025-01-13 11:24:20|1034.5|1032.5|1034.4|1032.4|1034.5|1032.5|1034.4|1032.4|19
1736767470000|2025-01-13 11:24:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.4|1032.4|10
1736767500000|2025-01-13 11:25:00|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|38
1736767520000|2025-01-13 11:25:20|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|201
1736767530000|2025-01-13 11:25:30|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|26
1736767550000|2025-01-13 11:25:50|||||||||4
1736767560000|2025-01-13 11:26:00|||||||||24
1736767580000|2025-01-13 11:26:20|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|19
1736767600000|2025-01-13 11:26:40|||||||||2
1736767610000|2025-01-13 11:26:50|||||||||2
1736767630000|2025-01-13 11:27:10|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|20
1736767640000|2025-01-13 11:27:20|||||||||2
1736767650000|2025-01-13 11:27:30|||||||||4
1736767660000|2025-01-13 11:27:40|||||||||3
1736767670000|2025-01-13 11:27:50|||||||||3
1736767700000|2025-01-13 11:28:20|||||||||2
1736767710000|2025-01-13 11:28:30|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1
1736767730000|2025-01-13 11:28:50|||||||||7
1736767740000|2025-01-13 11:29:00|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|27
1736767750000|2025-01-13 11:29:10|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|9
1736767760000|2025-01-13 11:29:20|1035|1033|1035|1033|1035|1033|1034.9|1032.9|4
1736767770000|2025-01-13 11:29:30|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|5
1736767780000|2025-01-13 11:29:40|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|2
1736767800000|2025-01-13 11:30:00|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|5
1736767820000|2025-01-13 11:30:20|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|7
1736767830000|2025-01-13 11:30:30|||||||||3
1736767840000|2025-01-13 11:30:40|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|9
1736767850000|2025-01-13 11:30:50|||||||||6
1736767860000|2025-01-13 11:31:00|||||||||10
1736767880000|2025-01-13 11:31:20|1034.6|1032.6|1034.7|1032.7|1034.7|1032.7|1034.6|1032.6|4
1736767910000|2025-01-13 11:31:50|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1
1736767920000|2025-01-13 11:32:00|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|14
1736767930000|2025-01-13 11:32:10|1034.8|1032.8|1034.9|1032.9|1034.9|1032.9|1034.8|1032.8|9
1736767940000|2025-01-13 11:32:20|1035|1033|1035|1033|1035|1033|1035|1033|3
1736767950000|2025-01-13 11:32:30|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|2
1736767970000|2025-01-13 11:32:50|1035|1033|1035.1|1033.1|1035.1|1033.1|1035|1033|4
1736767980000|2025-01-13 11:33:00|1035.2|1033.2|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|3
1736767990000|2025-01-13 11:33:10|||||||||12
1736768000000|2025-01-13 11:33:20|||||||||1
1736768030000|2025-01-13 11:33:50|||||||||1
1736768040000|2025-01-13 11:34:00|1035.4|1033.4|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|7
1736768070000|2025-01-13 11:34:30|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|3
1736768080000|2025-01-13 11:34:40|||||||||2
1736768090000|2025-01-13 11:34:50|||||||||1
1736768100000|2025-01-13 11:35:00|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1
1736768110000|2025-01-13 11:35:10|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|2
1736768120000|2025-01-13 11:35:20|1035.5|1033.5|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|16
1736768130000|2025-01-13 11:35:30|||||||||1
1736768140000|2025-01-13 11:35:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|2
1736768150000|2025-01-13 11:35:50|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|4
1736768160000|2025-01-13 11:36:00|1035.7|1033.7|1035.8|1033.8|1035.8|1033.8|1035.7|1033.7|2
1736768170000|2025-01-13 11:36:10|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|4
1736768180000|2025-01-13 11:36:20|||||||||1
1736768200000|2025-01-13 11:36:40|1035.8|1033.8|1035.9|1033.9|1035.9|1033.9|1035.8|1033.8|4
1736768210000|2025-01-13 11:36:50|||||||||5
1736768220000|2025-01-13 11:37:00|1036|1034|1036|1034|1036|1034|1036|1034|1
1736768230000|2025-01-13 11:37:10|||||||||2
1736768240000|2025-01-13 11:37:20|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1736768250000|2025-01-13 11:37:30|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|3
1736768280000|2025-01-13 11:38:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1
1736768290000|2025-01-13 11:38:10|1035.5|1033.5|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|4
1736768310000|2025-01-13 11:38:30|||||||||2
1736768320000|2025-01-13 11:38:40|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|9
1736768330000|2025-01-13 11:38:50|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|2
1736768340000|2025-01-13 11:39:00|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1736768350000|2025-01-13 11:39:10|||||||||1
1736768360000|2025-01-13 11:39:20|1035.6|1033.6|1035.7|1033.7|1035.7|1033.7|1035.6|1033.6|2
1736768370000|2025-01-13 11:39:30|||||||||1
1736768390000|2025-01-13 11:39:50|||||||||2
1736768410000|2025-01-13 11:40:10|1035.6|1033.6|1035.7|1033.7|1035.7|1033.7|1035.6|1033.6|9
1736768430000|2025-01-13 11:40:30|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|3
1736768440000|2025-01-13 11:40:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1736768450000|2025-01-13 11:40:50|||||||||1
1736768460000|2025-01-13 11:41:00|||||||||14
1736768470000|2025-01-13 11:41:10|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|4
1736768480000|2025-01-13 11:41:20|||||||||1
1736768500000|2025-01-13 11:41:40|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|11
1736768510000|2025-01-13 11:41:50|||||||||2
1736768520000|2025-01-13 11:42:00|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|3
1736768530000|2025-01-13 11:42:10|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|2
1736768550000|2025-01-13 11:42:30|||||||||1
1736768570000|2025-01-13 11:42:50|||||||||3
1736768580000|2025-01-13 11:43:00|||||||||1
1736768590000|2025-01-13 11:43:10|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|5
1736768620000|2025-01-13 11:43:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1736768640000|2025-01-13 11:44:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1736768650000|2025-01-13 11:44:10|||||||||1
1736768660000|2025-01-13 11:44:20|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|4
1736768680000|2025-01-13 11:44:40|||||||||1
1736768700000|2025-01-13 11:45:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|7
1736768720000|2025-01-13 11:45:20|1035.5|1033.5|1035.5|1033.5|1035.6|1033.6|1035.5|1033.5|11
1736768730000|2025-01-13 11:45:30|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|3
1736768740000|2025-01-13 11:45:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1736768750000|2025-01-13 11:45:50|||||||||1
1736768760000|2025-01-13 11:46:00|||||||||1
1736768770000|2025-01-13 11:46:10|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1736768790000|2025-01-13 11:46:30|||||||||3
1736768810000|2025-01-13 11:46:50|||||||||3
1736768830000|2025-01-13 11:47:10|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1
1736768840000|2025-01-13 11:47:20|||||||||1
1736768870000|2025-01-13 11:47:50|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|4
1736768880000|2025-01-13 11:48:00|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|13
1736768890000|2025-01-13 11:48:10|1036|1034|1036|1034|1036|1034|1036|1034|2
1736768900000|2025-01-13 11:48:20|||||||||2
1736768910000|2025-01-13 11:48:30|||||||||9
1736768940000|2025-01-13 11:49:00|1035.8|1033.8|1036.1|1034.1|1036.1|1034.1|1035.8|1033.8|11
1736768950000|2025-01-13 11:49:10|1036|1034|1035.9|1033.9|1036|1034|1035.9|1033.9|2
1736768960000|2025-01-13 11:49:20|||||||||3
1736768980000|2025-01-13 11:49:40|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|4
1736768990000|2025-01-13 11:49:50|||||||||1
1736769000000|2025-01-13 11:50:00|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|2
1736769020000|2025-01-13 11:50:20|||||||||8
1736769030000|2025-01-13 11:50:30|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|3
1736769040000|2025-01-13 11:50:40|||||||||8
1736769050000|2025-01-13 11:50:50|||||||||1
1736769070000|2025-01-13 11:51:10|||||||||1
1736769090000|2025-01-13 11:51:30|||||||||2
1736769100000|2025-01-13 11:51:40|||||||||1
1736769110000|2025-01-13 11:51:50|1035.7|1033.7|1035.6|1033.6|1035.7|1033.7|1035.6|1033.6|6
1736769120000|2025-01-13 11:52:00|1035.7|1033.7|1035.6|1033.6|1035.7|1033.7|1035.6|1033.6|9
1736769130000|2025-01-13 11:52:10|||||||||4
1736769150000|2025-01-13 11:52:30|||||||||3
1736769160000|2025-01-13 11:52:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|2
1736769170000|2025-01-13 11:52:50|||||||||1
1736769180000|2025-01-13 11:53:00|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|2
1736769190000|2025-01-13 11:53:10|||||||||1
1736769220000|2025-01-13 11:53:40|||||||||3
1736769240000|2025-01-13 11:54:00|||||||||1
1736769250000|2025-01-13 11:54:10|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|2
1736769260000|2025-01-13 11:54:20|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|8
1736769270000|2025-01-13 11:54:30|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|3
1736769280000|2025-01-13 11:54:40|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1
1736769300000|2025-01-13 11:55:00|||||||||2
1736769320000|2025-01-13 11:55:20|||||||||2
1736769330000|2025-01-13 11:55:30|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|3
1736769350000|2025-01-13 11:55:50|||||||||13
1736769360000|2025-01-13 11:56:00|||||||||1
1736769380000|2025-01-13 11:56:20|||||||||1
1736769400000|2025-01-13 11:56:40|||||||||5
1736769410000|2025-01-13 11:56:50|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1736769420000|2025-01-13 11:57:00|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|3
1736769430000|2025-01-13 11:57:10|||||||||3
1736769460000|2025-01-13 11:57:40|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1
1736769480000|2025-01-13 11:58:00|||||||||1
1736769490000|2025-01-13 11:58:10|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|5
1736769520000|2025-01-13 11:58:40|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|1035.2|1033.2|4
1736769550000|2025-01-13 11:59:10|||||||||7
1736769560000|2025-01-13 11:59:20|||||||||4
1736769580000|2025-01-13 11:59:40|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|3
1736769590000|2025-01-13 11:59:50|||||||||2
1736769600000|2025-01-13 12:00:00|1035.2|1033.2|1035.5|1033.5|1035.5|1033.5|1035.2|1033.2|9
1736769610000|2025-01-13 12:00:10|1035.4|1033.4|1035.6|1033.6|1035.6|1033.6|1035.4|1033.4|9
1736769620000|2025-01-13 12:00:20|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|5
1736769630000|2025-01-13 12:00:30|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|7
1736769640000|2025-01-13 12:00:40|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|12
1736769650000|2025-01-13 12:00:50|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|9
1736769660000|2025-01-13 12:01:00|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|2
1736769670000|2025-01-13 12:01:10|1035.2|1033.2|1035|1033|1035.2|1033.2|1035|1033|6
1736769680000|2025-01-13 12:01:20|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|10
1736769690000|2025-01-13 12:01:30|1035|1033|1035|1033|1035|1033|1035|1033|9
1736769710000|2025-01-13 12:01:50|1034.9|1032.9|1035|1033|1035|1033|1034.9|1032.9|3
1736769720000|2025-01-13 12:02:00|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|4
1736769740000|2025-01-13 12:02:20|1035|1033|1035|1033|1035|1033|1035|1033|3
1736769750000|2025-01-13 12:02:30|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|3
1736769770000|2025-01-13 12:02:50|||||||||4
1736769780000|2025-01-13 12:03:00|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|6
1736769790000|2025-01-13 12:03:10|||||||||3
1736769800000|2025-01-13 12:03:20|1034.9|1032.9|1034.8|1032.8|1034.9|1032.9|1034.8|1032.8|4
1736769810000|2025-01-13 12:03:30|1034.7|1032.7|1034.6|1032.6|1034.7|1032.7|1034.6|1032.6|32
1736769820000|2025-01-13 12:03:40|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|26
1736769830000|2025-01-13 12:03:50|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.4|1032.4|30
1736769840000|2025-01-13 12:04:00|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|33
1736769850000|2025-01-13 12:04:10|1034.5|1032.5|1034.4|1032.4|1034.5|1032.5|1034.4|1032.4|17
1736769860000|2025-01-13 12:04:20|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|4
1736769870000|2025-01-13 12:04:30|||||||||25
1736769880000|2025-01-13 12:04:40|||||||||5
1736769890000|2025-01-13 12:04:50|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|24
1736769900000|2025-01-13 12:05:00|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|2
1736769910000|2025-01-13 12:05:10|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|4
1736769920000|2025-01-13 12:05:20|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|4
1736769930000|2025-01-13 12:05:30|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|14
1736769950000|2025-01-13 12:05:50|||||||||3
1736769960000|2025-01-13 12:06:00|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1
1736769970000|2025-01-13 12:06:10|1034.6|1032.6|1034.5|1032.5|1034.6|1032.6|1034.5|1032.5|74
1736769980000|2025-01-13 12:06:20|||||||||2
1736769990000|2025-01-13 12:06:30|||||||||1
1736770000000|2025-01-13 12:06:40|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|3
1736770010000|2025-01-13 12:06:50|||||||||14
1736770030000|2025-01-13 12:07:10|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1
1736770040000|2025-01-13 12:07:20|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1
1736770070000|2025-01-13 12:07:50|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1
1736770080000|2025-01-13 12:08:00|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1
1736770090000|2025-01-13 12:08:10|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|5
1736770100000|2025-01-13 12:08:20|||||||||3
1736770110000|2025-01-13 12:08:30|1034.1|1032.1|1034|1032|1034.1|1032.1|1034|1032|4
1736770120000|2025-01-13 12:08:40|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1
1736770150000|2025-01-13 12:09:10|1034|1032|1033.8|1031.8|1034|1032|1033.8|1031.8|4
1736770160000|2025-01-13 12:09:20|||||||||1
1736770170000|2025-01-13 12:09:30|||||||||5
1736770190000|2025-01-13 12:09:50|||||||||2
1736770200000|2025-01-13 12:10:00|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|5
1736770220000|2025-01-13 12:10:20|1034|1032|1034|1032|1034|1032|1034|1032|4
1736770250000|2025-01-13 12:10:50|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|1033.9|1031.9|14
1736770260000|2025-01-13 12:11:00|1034|1032|1034|1032|1034.1|1032.1|1034|1032|6
1736770270000|2025-01-13 12:11:10|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|1034.1|1032.1|4
1736770300000|2025-01-13 12:11:40|||||||||2
1736770310000|2025-01-13 12:11:50|||||||||1
1736770320000|2025-01-13 12:12:00|1034.2|1032.2|1034.3|1032.3|1034.4|1032.4|1034.2|1032.2|7
1736770330000|2025-01-13 12:12:10|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|2
1736770340000|2025-01-13 12:12:20|||||||||1
1736770350000|2025-01-13 12:12:30|||||||||2
1736770360000|2025-01-13 12:12:40|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|8
1736770370000|2025-01-13 12:12:50|||||||||1
1736770380000|2025-01-13 12:13:00|||||||||1
1736770390000|2025-01-13 12:13:10|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|11
1736770400000|2025-01-13 12:13:20|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1
1736770410000|2025-01-13 12:13:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|6
1736770420000|2025-01-13 12:13:40|1034.6|1032.6|1034.6|1032.6|1034.7|1032.7|1034.6|1032.6|14
1736770430000|2025-01-13 12:13:50|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|12
1736770450000|2025-01-13 12:14:10|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|6
1736770470000|2025-01-13 12:14:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|43
1736770480000|2025-01-13 12:14:40|1034.4|1032.4|1034.3|1032.3|1034.4|1032.4|1034.3|1032.3|10
1736770490000|2025-01-13 12:14:50|||||||||2
1736770500000|2025-01-13 12:15:00|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|1034.2|1032.2|6
1736770510000|2025-01-13 12:15:10|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|1034.3|1032.3|15
1736770530000|2025-01-13 12:15:30|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1
1736770560000|2025-01-13 12:16:00|1034.5|1032.5|1034.6|1032.6|1034.6|1032.6|1034.5|1032.5|12
1736770570000|2025-01-13 12:16:10|||||||||2
1736770580000|2025-01-13 12:16:20|||||||||16
1736770590000|2025-01-13 12:16:30|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|6
1736770600000|2025-01-13 12:16:40|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|1034.4|1032.4|10
1736770610000|2025-01-13 12:16:50|||||||||4
1736770620000|2025-01-13 12:17:00|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1034.5|1032.5|1
1736770630000|2025-01-13 12:17:10|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|1034.6|1032.6|10
1736770640000|2025-01-13 12:17:20|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1034.7|1032.7|1
1736770650000|2025-01-13 12:17:30|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1034.8|1032.8|1
1736770660000|2025-01-13 12:17:40|||||||||2
1736770690000|2025-01-13 12:18:10|||||||||1
1736770710000|2025-01-13 12:18:30|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|1034.9|1032.9|3
1736770730000|2025-01-13 12:18:50|1034.8|1032.8|1034.9|1032.9|1034.9|1032.9|1034.8|1032.8|4
1736770750000|2025-01-13 12:19:10|1035|1033|1035|1033|1035|1033|1035|1033|4
1736770770000|2025-01-13 12:19:30|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|1035.1|1033.1|3
1736770780000|2025-01-13 12:19:40|||||||||1
1736770790000|2025-01-13 12:19:50|1035.2|1033.2|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|2
1736770800000|2025-01-13 12:20:00|||||||||1
1736770810000|2025-01-13 12:20:10|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|2
1736770820000|2025-01-13 12:20:20|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|3
1736770830000|2025-01-13 12:20:30|1035.7|1033.7|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|13
1736770840000|2025-01-13 12:20:40|||||||||6
1736770850000|2025-01-13 12:20:50|||||||||1
1736770860000|2025-01-13 12:21:00|||||||||1
1736770880000|2025-01-13 12:21:20|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|10
1736770900000|2025-01-13 12:21:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|2
1736770910000|2025-01-13 12:21:50|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1736770920000|2025-01-13 12:22:00|||||||||1
1736770930000|2025-01-13 12:22:10|1035.7|1033.7|1035.9|1033.9|1035.9|1033.9|1035.7|1033.7|3
1736770940000|2025-01-13 12:22:20|1035.8|1033.8|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|5
1736770950000|2025-01-13 12:22:30|||||||||29
1736770960000|2025-01-13 12:22:40|||||||||1
1736770970000|2025-01-13 12:22:50|1035.8|1033.8|1035.7|1033.7|1035.8|1033.8|1035.7|1033.7|1
1736770980000|2025-01-13 12:23:00|||||||||9
1736770990000|2025-01-13 12:23:10|1035.9|1033.9|1035.8|1033.8|1035.9|1033.9|1035.8|1033.8|14
1736771000000|2025-01-13 12:23:20|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|11
1736771010000|2025-01-13 12:23:30|||||||||2
1736771020000|2025-01-13 12:23:40|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|3
1736771040000|2025-01-13 12:24:00|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|4
1736771050000|2025-01-13 12:24:10|1036|1034|1036|1034|1036|1034|1036|1034|4
1736771060000|2025-01-13 12:24:20|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|6
1736771070000|2025-01-13 12:24:30|1036|1034|1036.1|1034.1|1036.1|1034.1|1036|1034|3
1736771080000|2025-01-13 12:24:40|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|2
1736771090000|2025-01-13 12:24:50|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|13
1736771100000|2025-01-13 12:25:00|1036.1|1034.1|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|2
1736771110000|2025-01-13 12:25:10|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|4
1736771120000|2025-01-13 12:25:20|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|2
1736771130000|2025-01-13 12:25:30|||||||||3
1736771140000|2025-01-13 12:25:40|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|4
1736771160000|2025-01-13 12:26:00|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.1|1034.1|11
1736771170000|2025-01-13 12:26:10|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|14
1736771180000|2025-01-13 12:26:20|||||||||7
1736771190000|2025-01-13 12:26:30|1036|1034|1036|1034|1036|1034|1036|1034|8
1736771200000|2025-01-13 12:26:40|1036.1|1034.1|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|7
1736771210000|2025-01-13 12:26:50|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|6
1736771220000|2025-01-13 12:27:00|1036|1034|1035.9|1033.9|1036|1034|1035.9|1033.9|15
1736771230000|2025-01-13 12:27:10|1036.1|1034.1|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|6
1736771240000|2025-01-13 12:27:20|1036.1|1034.1|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|9
1736771250000|2025-01-13 12:27:30|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|8
1736771260000|2025-01-13 12:27:40|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|5
1736771270000|2025-01-13 12:27:50|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|6
1736771290000|2025-01-13 12:28:10|1036.1|1034.1|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|2
1736771300000|2025-01-13 12:28:20|1036.1|1034.1|1036.2|1034.2|1036.3|1034.3|1036.1|1034.1|3
1736771310000|2025-01-13 12:28:30|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|2
1736771320000|2025-01-13 12:28:40|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|21
1736771330000|2025-01-13 12:28:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|25
1736771340000|2025-01-13 12:29:00|1036|1034|1036.1|1034.1|1036.1|1034.1|1036|1034|3
1736771350000|2025-01-13 12:29:10|1036|1034|1036.1|1034.1|1036.1|1034.1|1036|1034|1
1736771360000|2025-01-13 12:29:20|1036|1034|1036.1|1034.1|1036.1|1034.1|1036|1034|4
1736771370000|2025-01-13 12:29:30|1036|1034|1036|1034|1036|1034|1036|1034|2
1736771380000|2025-01-13 12:29:40|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1
1736771390000|2025-01-13 12:29:50|||||||||2
1736771400000|2025-01-13 12:30:00|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|8
1736771410000|2025-01-13 12:30:10|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|24
1736771420000|2025-01-13 12:30:20|1036|1034|1035.8|1033.8|1036|1034|1035.8|1033.8|18
1736771430000|2025-01-13 12:30:30|||||||||6
1736771440000|2025-01-13 12:30:40|1035.9|1033.9|1036|1034|1036|1034|1035.9|1033.9|5
1736771450000|2025-01-13 12:30:50|1035.9|1033.9|1035.9|1033.9|1036|1034|1035.9|1033.9|16
1736771460000|2025-01-13 12:31:00|1036|1034|1036|1034|1036|1034|1036|1034|2
1736771470000|2025-01-13 12:31:10|||||||||1
1736771480000|2025-01-13 12:31:20|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.2|1034.2|6
1736771490000|2025-01-13 12:31:30|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|4
1736771500000|2025-01-13 12:31:40|1036|1034|1036|1034|1036|1034|1036|1034|2
1736771510000|2025-01-13 12:31:50|1036.1|1034.1|1036|1034|1036.1|1034.1|1036|1034|5
1736771520000|2025-01-13 12:32:00|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|3
1736771530000|2025-01-13 12:32:10|1036|1034|1036|1034|1036|1034|1036|1034|1
1736771560000|2025-01-13 12:32:40|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1
1736771570000|2025-01-13 12:32:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|4
1736771580000|2025-01-13 12:33:00|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|3
1736771590000|2025-01-13 12:33:10|||||||||1
1736771600000|2025-01-13 12:33:20|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1
1736771610000|2025-01-13 12:33:30|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.3|1034.3|3
1736771620000|2025-01-13 12:33:40|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|2
1736771630000|2025-01-13 12:33:50|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|4
1736771640000|2025-01-13 12:34:00|1036.6|1034.6|1036.7|1034.7|1036.7|1034.7|1036.6|1034.6|11
1736771650000|2025-01-13 12:34:10|||||||||2
1736771660000|2025-01-13 12:34:20|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|2
1736771670000|2025-01-13 12:34:30|1036.7|1034.7|1036.9|1034.9|1036.9|1034.9|1036.7|1034.7|8
1736771680000|2025-01-13 12:34:40|||||||||20
1736771690000|2025-01-13 12:34:50|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|13
1736771700000|2025-01-13 12:35:00|1036.7|1034.7|1036.7|1034.7|1036.8|1034.8|1036.7|1034.7|24
1736771710000|2025-01-13 12:35:10|||||||||10
1736771720000|2025-01-13 12:35:20|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|12
1736771730000|2025-01-13 12:35:30|1036.7|1034.7|1036.8|1034.8|1036.8|1034.8|1036.7|1034.7|7
1736771740000|2025-01-13 12:35:40|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|3
1736771750000|2025-01-13 12:35:50|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1
1736771760000|2025-01-13 12:36:00|1036.7|1034.7|1036.6|1034.6|1036.7|1034.7|1036.6|1034.6|4
1736771770000|2025-01-13 12:36:10|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|7
1736771780000|2025-01-13 12:36:20|1036.6|1034.6|1036.7|1034.7|1036.7|1034.7|1036.6|1034.6|3
1736771790000|2025-01-13 12:36:30|1036.8|1034.8|1036.7|1034.7|1036.8|1034.8|1036.7|1034.7|12
1736771800000|2025-01-13 12:36:40|1036.8|1034.8|1036.9|1034.9|1036.9|1034.9|1036.8|1034.8|9
1736771810000|2025-01-13 12:36:50|1037|1035|1037|1035|1037|1035|1037|1035|27
1736771820000|2025-01-13 12:37:00|1037.1|1035.1|1037.2|1035.2|1037.2|1035.2|1037.1|1035.1|35
1736771830000|2025-01-13 12:37:10|1037.1|1035.1|1037.2|1035.2|1037.2|1035.2|1037.1|1035.1|11
1736771840000|2025-01-13 12:37:20|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.2|1035.2|15
1736771850000|2025-01-13 12:37:30|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|21
1736771860000|2025-01-13 12:37:40|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|3
1736771870000|2025-01-13 12:37:50|||||||||6
1736771880000|2025-01-13 12:38:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|8
1736771890000|2025-01-13 12:38:10|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|15
1736771900000|2025-01-13 12:38:20|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|6
1736771910000|2025-01-13 12:38:30|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|16
1736771920000|2025-01-13 12:38:40|1037.2|1035.2|1037.1|1035.1|1037.2|1035.2|1037.1|1035.1|3
1736771930000|2025-01-13 12:38:50|||||||||1
1736771940000|2025-01-13 12:39:00|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|2
1736771950000|2025-01-13 12:39:10|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|9
1736771960000|2025-01-13 12:39:20|1037.3|1035.3|1037.4|1035.4|1037.4|1035.4|1037.3|1035.3|2
1736771970000|2025-01-13 12:39:30|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|12
1736771980000|2025-01-13 12:39:40|1037.4|1035.4|1037.5|1035.5|1037.5|1035.5|1037.4|1035.4|4
1736771990000|2025-01-13 12:39:50|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|46
1736772000000|2025-01-13 12:40:00|1037.4|1035.4|1037.5|1035.5|1037.5|1035.5|1037.4|1035.4|5
1736772010000|2025-01-13 12:40:10|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|13
1736772020000|2025-01-13 12:40:20|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|3
1736772030000|2025-01-13 12:40:30|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|23
1736772040000|2025-01-13 12:40:40|||||||||13
1736772050000|2025-01-13 12:40:50|||||||||2
1736772060000|2025-01-13 12:41:00|1037.4|1035.4|1037.6|1035.6|1037.6|1035.6|1037.4|1035.4|11
1736772070000|2025-01-13 12:41:10|1037.5|1035.5|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|2
1736772080000|2025-01-13 12:41:20|||||||||12
1736772090000|2025-01-13 12:41:30|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|21
1736772100000|2025-01-13 12:41:40|||||||||16
1736772110000|2025-01-13 12:41:50|||||||||10
1736772120000|2025-01-13 12:42:00|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|23
1736772130000|2025-01-13 12:42:10|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|3
1736772140000|2025-01-13 12:42:20|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|2
1736772150000|2025-01-13 12:42:30|1037.6|1035.6|1037.7|1035.7|1037.7|1035.7|1037.6|1035.6|29
1736772160000|2025-01-13 12:42:40|||||||||4
1736772170000|2025-01-13 12:42:50|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1
1736772180000|2025-01-13 12:43:00|||||||||19
1736772190000|2025-01-13 12:43:10|1037.7|1035.7|1037.6|1035.6|1037.7|1035.7|1037.6|1035.6|11
1736772200000|2025-01-13 12:43:20|||||||||14
1736772210000|2025-01-13 12:43:30|1037.5|1035.5|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|13
1736772220000|2025-01-13 12:43:40|1037.5|1035.5|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|4
1736772230000|2025-01-13 12:43:50|||||||||1
1736772240000|2025-01-13 12:44:00|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|26
1736772250000|2025-01-13 12:44:10|1037.4|1035.4|1037.3|1035.3|1037.4|1035.4|1037.3|1035.3|13
1736772260000|2025-01-13 12:44:20|||||||||1
1736772270000|2025-01-13 12:44:30|1037.4|1035.4|1037.3|1035.3|1037.4|1035.4|1037.3|1035.3|3
1736772280000|2025-01-13 12:44:40|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1
1736772290000|2025-01-13 12:44:50|1037.4|1035.4|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|9
1736772300000|2025-01-13 12:45:00|||||||||11
1736772310000|2025-01-13 12:45:10|1037.5|1035.5|1037.4|1035.4|1037.5|1035.5|1037.3|1035.3|9
1736772320000|2025-01-13 12:45:20|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.4|1035.4|34
1736772330000|2025-01-13 12:45:30|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|11
1736772340000|2025-01-13 12:45:40|||||||||28
1736772350000|2025-01-13 12:45:50|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|2
1736772360000|2025-01-13 12:46:00|1037.6|1035.6|1037.6|1035.6|1037.7|1035.7|1037.6|1035.6|24
1736772370000|2025-01-13 12:46:10|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|9
1736772380000|2025-01-13 12:46:20|||||||||3
1736772390000|2025-01-13 12:46:30|||||||||8
1736772400000|2025-01-13 12:46:40|1037.6|1035.6|1037.7|1035.7|1037.8|1035.8|1037.6|1035.6|13
1736772410000|2025-01-13 12:46:50|||||||||14
1736772420000|2025-01-13 12:47:00|||||||||8
1736772430000|2025-01-13 12:47:10|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|4
1736772440000|2025-01-13 12:47:20|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|11
1736772450000|2025-01-13 12:47:30|1037.9|1035.9|1037.8|1035.8|1037.9|1035.9|1037.8|1035.8|3
1736772460000|2025-01-13 12:47:40|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|16
1736772470000|2025-01-13 12:47:50|1037.6|1035.6|1037.7|1035.7|1037.7|1035.7|1037.6|1035.6|2
1736772480000|2025-01-13 12:48:00|||||||||17
1736772490000|2025-01-13 12:48:10|1037.8|1035.8|1037.7|1035.7|1037.8|1035.8|1037.7|1035.7|6
1736772500000|2025-01-13 12:48:20|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|9
1736772510000|2025-01-13 12:48:30|||||||||1
1736772520000|2025-01-13 12:48:40|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|5
1736772530000|2025-01-13 12:48:50|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1
1736772540000|2025-01-13 12:49:00|1037.5|1035.5|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|4
1736772550000|2025-01-13 12:49:10|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1
1736772560000|2025-01-13 12:49:20|1037.7|1035.7|1037.6|1035.6|1037.7|1035.7|1037.6|1035.6|3
1736772570000|2025-01-13 12:49:30|||||||||4
1736772580000|2025-01-13 12:49:40|1037.5|1035.5|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|14
1736772590000|2025-01-13 12:49:50|1037.5|1035.5|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|5
1736772600000|2025-01-13 12:50:00|||||||||1
1736772610000|2025-01-13 12:50:10|1037.5|1035.5|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|4
1736772630000|2025-01-13 12:50:30|1037.7|1035.7|1037.8|1035.8|1037.8|1035.8|1037.7|1035.7|10
1736772640000|2025-01-13 12:50:40|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1
1736772650000|2025-01-13 12:50:50|||||||||2
1736772660000|2025-01-13 12:51:00|||||||||15
1736772670000|2025-01-13 12:51:10|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|3
1736772680000|2025-01-13 12:51:20|1037.7|1035.7|1037.8|1035.8|1037.8|1035.8|1037.7|1035.7|3
1736772690000|2025-01-13 12:51:30|||||||||4
1736772700000|2025-01-13 12:51:40|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1
1736772710000|2025-01-13 12:51:50|||||||||1
1736772720000|2025-01-13 12:52:00|||||||||2
1736772730000|2025-01-13 12:52:10|1037.8|1035.8|1037.7|1035.7|1037.8|1035.8|1037.7|1035.7|15
1736772740000|2025-01-13 12:52:20|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1
1736772750000|2025-01-13 12:52:30|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1
1736772770000|2025-01-13 12:52:50|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|7
1736772780000|2025-01-13 12:53:00|1037.7|1035.7|1037.6|1035.6|1037.7|1035.7|1037.6|1035.6|27
1736772790000|2025-01-13 12:53:10|||||||||10
1736772800000|2025-01-13 12:53:20|1037.5|1035.5|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|5
1736772810000|2025-01-13 12:53:30|||||||||1
1736772830000|2025-01-13 12:53:50|||||||||2
1736772840000|2025-01-13 12:54:00|1037.7|1035.7|1037.6|1035.6|1037.7|1035.7|1037.5|1035.5|16
1736772850000|2025-01-13 12:54:10|||||||||15
1736772860000|2025-01-13 12:54:20|1037.4|1035.4|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|5
1736772870000|2025-01-13 12:54:30|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1
1736772880000|2025-01-13 12:54:40|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1
1736772890000|2025-01-13 12:54:50|1037.3|1035.3|1037.4|1035.4|1037.4|1035.4|1037.3|1035.3|6
1736772900000|2025-01-13 12:55:00|||||||||1
1736772920000|2025-01-13 12:55:20|||||||||19
1736772930000|2025-01-13 12:55:30|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|11
1736772940000|2025-01-13 12:55:40|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|6
1736772950000|2025-01-13 12:55:50|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|3
1736772960000|2025-01-13 12:56:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|2
1736772970000|2025-01-13 12:56:10|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|4
1736772980000|2025-01-13 12:56:20|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|9
1736772990000|2025-01-13 12:56:30|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|7
1736773000000|2025-01-13 12:56:40|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1
1736773010000|2025-01-13 12:56:50|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|3
1736773020000|2025-01-13 12:57:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|4
1736773030000|2025-01-13 12:57:10|||||||||1
1736773040000|2025-01-13 12:57:20|||||||||4
1736773060000|2025-01-13 12:57:40|||||||||1
1736773070000|2025-01-13 12:57:50|||||||||2
1736773090000|2025-01-13 12:58:10|||||||||1
1736773100000|2025-01-13 12:58:20|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|2
1736773110000|2025-01-13 12:58:30|||||||||3
1736773120000|2025-01-13 12:58:40|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|4
1736773140000|2025-01-13 12:59:00|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|8
1736773170000|2025-01-13 12:59:30|||||||||1
1736773190000|2025-01-13 12:59:50|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1
1736773200000|2025-01-13 13:00:00|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|10
1736773210000|2025-01-13 13:00:10|||||||||1
1736773220000|2025-01-13 13:00:20|1037.3|1035.3|1037.2|1035.2|1037.3|1035.3|1037.2|1035.2|7
1736773230000|2025-01-13 13:00:30|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|6
1736773240000|2025-01-13 13:00:40|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|2
1736773250000|2025-01-13 13:00:50|1037.3|1035.3|1037.1|1035.1|1037.3|1035.3|1037.1|1035.1|15
1736773260000|2025-01-13 13:01:00|||||||||3
1736773280000|2025-01-13 13:01:20|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|2
1736773290000|2025-01-13 13:01:30|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1
1736773300000|2025-01-13 13:01:40|||||||||1
1736773310000|2025-01-13 13:01:50|1037|1035|1037|1035|1037|1035|1037|1035|5
1736773320000|2025-01-13 13:02:00|||||||||1
1736773330000|2025-01-13 13:02:10|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|2
1736773340000|2025-01-13 13:02:20|||||||||1
1736773350000|2025-01-13 13:02:30|||||||||1
1736773360000|2025-01-13 13:02:40|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1
1736773370000|2025-01-13 13:02:50|||||||||3
1736773400000|2025-01-13 13:03:20|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1
1736773420000|2025-01-13 13:03:40|||||||||1
1736773430000|2025-01-13 13:03:50|||||||||1
1736773450000|2025-01-13 13:04:10|1037.4|1035.4|1037.5|1035.5|1037.5|1035.5|1037.4|1035.4|3
1736773460000|2025-01-13 13:04:20|||||||||11
1736773470000|2025-01-13 13:04:30|||||||||15
1736773480000|2025-01-13 13:04:40|||||||||3
1736773500000|2025-01-13 13:05:00|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|5
1736773520000|2025-01-13 13:05:20|1037.1|1035.1|1037.2|1035.2|1037.2|1035.2|1037.1|1035.1|14
1736773530000|2025-01-13 13:05:30|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|3
1736773540000|2025-01-13 13:05:40|1037|1035|1037|1035|1037|1035|1037|1035|1
1736773560000|2025-01-13 13:06:00|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1
1736773610000|2025-01-13 13:06:50|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1
1736773630000|2025-01-13 13:07:10|1036.7|1034.7|1036.8|1034.8|1036.8|1034.8|1036.7|1034.7|4
1736773640000|2025-01-13 13:07:20|1036.9|1034.9|1036.8|1034.8|1036.9|1034.9|1036.8|1034.8|2
1736773660000|2025-01-13 13:07:40|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|10
1736773680000|2025-01-13 13:08:00|||||||||2
1736773690000|2025-01-13 13:08:10|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1
1736773700000|2025-01-13 13:08:20|||||||||1
1736773710000|2025-01-13 13:08:30|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|13
1736773720000|2025-01-13 13:08:40|||||||||13
1736773730000|2025-01-13 13:08:50|||||||||1
1736773740000|2025-01-13 13:09:00|1036.8|1034.8|1036.8|1034.8|1036.9|1034.9|1036.8|1034.8|13
1736773760000|2025-01-13 13:09:20|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1
1736773780000|2025-01-13 13:09:40|||||||||2
1736773790000|2025-01-13 13:09:50|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|3
1736773800000|2025-01-13 13:10:00|||||||||1
1736773810000|2025-01-13 13:10:10|1036.5|1034.5|1036.6|1034.6|1036.6|1034.6|1036.5|1034.5|9
1736773820000|2025-01-13 13:10:20|||||||||5
1736773830000|2025-01-13 13:10:30|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1
1736773850000|2025-01-13 13:10:50|1036.4|1034.4|1036.2|1034.2|1036.4|1034.4|1036.2|1034.2|11
1736773860000|2025-01-13 13:11:00|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|9
1736773870000|2025-01-13 13:11:10|||||||||1
1736773890000|2025-01-13 13:11:30|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|2
1736773900000|2025-01-13 13:11:40|||||||||5
1736773910000|2025-01-13 13:11:50|1036|1034|1036.1|1034.1|1036.1|1034.1|1036|1034|4
1736773920000|2025-01-13 13:12:00|||||||||2
1736773930000|2025-01-13 13:12:10|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|2
1736773960000|2025-01-13 13:12:40|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|2
1736773970000|2025-01-13 13:12:50|1036.4|1034.4|1036.5|1034.5|1036.5|1034.5|1036.4|1034.4|4
1736773980000|2025-01-13 13:13:00|1036.6|1034.6|1036.7|1034.7|1036.7|1034.7|1036.5|1034.5|105
1736773990000|2025-01-13 13:13:10|1036.6|1034.6|1036.7|1034.7|1036.7|1034.7|1036.6|1034.6|8
1736774000000|2025-01-13 13:13:20|1036.5|1034.5|1036.6|1034.6|1036.6|1034.6|1036.5|1034.5|3
1736774010000|2025-01-13 13:13:30|||||||||10
1736774020000|2025-01-13 13:13:40|||||||||1
1736774030000|2025-01-13 13:13:50|1036.7|1034.7|1036.8|1034.8|1036.8|1034.8|1036.7|1034.7|3
1736774040000|2025-01-13 13:14:00|||||||||1
1736774050000|2025-01-13 13:14:10|||||||||1
1736774060000|2025-01-13 13:14:20|||||||||2
1736774070000|2025-01-13 13:14:30|||||||||1
1736774080000|2025-01-13 13:14:40|||||||||2
1736774090000|2025-01-13 13:14:50|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|3
1736774100000|2025-01-13 13:15:00|||||||||1
1736774110000|2025-01-13 13:15:10|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|4
1736774120000|2025-01-13 13:15:20|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|15
1736774140000|2025-01-13 13:15:40|||||||||11
1736774150000|2025-01-13 13:15:50|||||||||1
1736774160000|2025-01-13 13:16:00|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1
1736774170000|2025-01-13 13:16:10|1036.7|1034.7|1036.8|1034.8|1036.8|1034.8|1036.7|1034.7|4
1736774180000|2025-01-13 13:16:20|1036.9|1034.9|1036.8|1034.8|1036.9|1034.9|1036.8|1034.8|5
1736774220000|2025-01-13 13:17:00|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|1036.9|1034.9|9
1736774240000|2025-01-13 13:17:20|||||||||8
1736774250000|2025-01-13 13:17:30|||||||||5
1736774260000|2025-01-13 13:17:40|1037|1035|1037|1035|1037|1035|1037|1035|15
1736774270000|2025-01-13 13:17:50|||||||||17
1736774280000|2025-01-13 13:18:00|1037.1|1035.1|1037|1035|1037.1|1035.1|1037|1035|2
1736774290000|2025-01-13 13:18:10|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|5
1736774300000|2025-01-13 13:18:20|1037|1035|1037|1035|1037|1035|1037|1035|1
1736774310000|2025-01-13 13:18:30|||||||||12
1736774320000|2025-01-13 13:18:40|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|4
1736774330000|2025-01-13 13:18:50|||||||||1
1736774340000|2025-01-13 13:19:00|||||||||11
1736774350000|2025-01-13 13:19:10|||||||||13
1736774360000|2025-01-13 13:19:20|||||||||12
1736774370000|2025-01-13 13:19:30|1037|1035|1037.2|1035.2|1037.2|1035.2|1037|1035|7
1736774380000|2025-01-13 13:19:40|||||||||1
1736774390000|2025-01-13 13:19:50|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|3
1736774400000|2025-01-13 13:20:00|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|7
1736774410000|2025-01-13 13:20:10|||||||||18
1736774420000|2025-01-13 13:20:20|1037.1|1035.1|1037.3|1035.3|1037.3|1035.3|1037.1|1035.1|6
1736774430000|2025-01-13 13:20:30|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|2
1736774440000|2025-01-13 13:20:40|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|3
1736774450000|2025-01-13 13:20:50|||||||||4
1736774460000|2025-01-13 13:21:00|||||||||3
1736774470000|2025-01-13 13:21:10|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1
1736774480000|2025-01-13 13:21:20|||||||||1
1736774490000|2025-01-13 13:21:30|||||||||7
1736774510000|2025-01-13 13:21:50|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1
1736774520000|2025-01-13 13:22:00|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|3
1736774530000|2025-01-13 13:22:10|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|2
1736774540000|2025-01-13 13:22:20|||||||||1
1736774560000|2025-01-13 13:22:40|||||||||2
1736774570000|2025-01-13 13:22:50|||||||||3
1736774580000|2025-01-13 13:23:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1
1736774600000|2025-01-13 13:23:20|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|7
1736774610000|2025-01-13 13:23:30|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|8
1736774620000|2025-01-13 13:23:40|1037.8|1035.8|1037.9|1035.9|1037.9|1035.9|1037.7|1035.7|25
1736774630000|2025-01-13 13:23:50|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|5
1736774640000|2025-01-13 13:24:00|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|3
1736774650000|2025-01-13 13:24:10|1037.8|1035.8|1037.9|1035.9|1037.9|1035.9|1037.8|1035.8|2
1736774660000|2025-01-13 13:24:20|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|14
1736774670000|2025-01-13 13:24:30|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|1037.9|1035.9|4
1736774680000|2025-01-13 13:24:40|1037.8|1035.8|1037.9|1035.9|1037.9|1035.9|1037.8|1035.8|10
1736774690000|2025-01-13 13:24:50|1037.8|1035.8|1037.7|1035.7|1037.8|1035.8|1037.6|1035.6|45
1736774700000|2025-01-13 13:25:00|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|23
1736774710000|2025-01-13 13:25:10|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|7
1736774720000|2025-01-13 13:25:20|1037.5|1035.5|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|13
1736774740000|2025-01-13 13:25:40|||||||||3
1736774750000|2025-01-13 13:25:50|1037.5|1035.5|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|10
1736774760000|2025-01-13 13:26:00|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|8
1736774770000|2025-01-13 13:26:10|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|2
1736774780000|2025-01-13 13:26:20|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1
1736774790000|2025-01-13 13:26:30|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|2
1736774800000|2025-01-13 13:26:40|1037.6|1035.6|1037.7|1035.7|1037.7|1035.7|1037.6|1035.6|4
1736774820000|2025-01-13 13:27:00|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|16
1736774840000|2025-01-13 13:27:20|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|6
1736774860000|2025-01-13 13:27:40|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|2
1736774870000|2025-01-13 13:27:50|1037.3|1035.3|1037.4|1035.4|1037.4|1035.4|1037.3|1035.3|10
1736774880000|2025-01-13 13:28:00|1037.3|1035.3|1037.3|1035.3|1037.4|1035.4|1037.3|1035.3|13
1736774890000|2025-01-13 13:28:10|1037.4|1035.4|1037.3|1035.3|1037.4|1035.4|1037.3|1035.3|12
1736774900000|2025-01-13 13:28:20|1037.2|1035.2|1037.4|1035.4|1037.4|1035.4|1037.2|1035.2|10
1736774910000|2025-01-13 13:28:30|1037.3|1035.3|1037.5|1035.5|1037.5|1035.5|1037.3|1035.3|2
1736774920000|2025-01-13 13:28:40|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1
1736774930000|2025-01-13 13:28:50|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1
1736774940000|2025-01-13 13:29:00|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|11
1736774950000|2025-01-13 13:29:10|1037|1035|1037.1|1035.1|1037.1|1035.1|1037|1035|8
1736774960000|2025-01-13 13:29:20|||||||||4
1736774970000|2025-01-13 13:29:30|||||||||4
1736774980000|2025-01-13 13:29:40|1037.2|1035.2|1037.1|1035.1|1037.2|1035.2|1037.1|1035.1|2
1736774990000|2025-01-13 13:29:50|||||||||1
1736775000000|2025-01-13 13:30:00|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.1|1035.1|5
1736775010000|2025-01-13 13:30:10|1037.1|1035.1|1037|1035|1037.2|1035.2|1037|1035|10
1736775020000|2025-01-13 13:30:20|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|5
1736775030000|2025-01-13 13:30:30|1037|1035|1037|1035|1037.1|1035.1|1037|1035|11
1736775040000|2025-01-13 13:30:40|||||||||3
1736775050000|2025-01-13 13:30:50|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|4
1736775060000|2025-01-13 13:31:00|1037|1035|1037|1035|1037|1035|1037|1035|5
1736775070000|2025-01-13 13:31:10|||||||||2
1736775080000|2025-01-13 13:31:20|1037.1|1035.1|1037|1035|1037.1|1035.1|1037|1035|18
1736775090000|2025-01-13 13:31:30|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|3
1736775110000|2025-01-13 13:31:50|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|14
1736775120000|2025-01-13 13:32:00|||||||||3
1736775130000|2025-01-13 13:32:10|1037.3|1035.3|1037.4|1035.4|1037.4|1035.4|1037.3|1035.3|14
1736775140000|2025-01-13 13:32:20|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|10
1736775150000|2025-01-13 13:32:30|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|18
1736775160000|2025-01-13 13:32:40|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.6|1035.6|7
1736775170000|2025-01-13 13:32:50|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|4
1736775180000|2025-01-13 13:33:00|1037.5|1035.5|1037.3|1035.3|1037.5|1035.5|1037.3|1035.3|9
1736775190000|2025-01-13 13:33:10|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|8
1736775200000|2025-01-13 13:33:20|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|12
1736775210000|2025-01-13 13:33:30|1037.1|1035.1|1037.3|1035.3|1037.3|1035.3|1037.1|1035.1|16
1736775220000|2025-01-13 13:33:40|||||||||1
1736775230000|2025-01-13 13:33:50|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|2
1736775240000|2025-01-13 13:34:00|||||||||1
1736775260000|2025-01-13 13:34:20|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|13
1736775270000|2025-01-13 13:34:30|||||||||5
1736775280000|2025-01-13 13:34:40|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|8
1736775290000|2025-01-13 13:34:50|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|3
1736775300000|2025-01-13 13:35:00|||||||||12
1736775310000|2025-01-13 13:35:10|1037.4|1035.4|1037.3|1035.3|1037.4|1035.4|1037.3|1035.3|12
1736775340000|2025-01-13 13:35:40|||||||||5
1736775350000|2025-01-13 13:35:50|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1
1736775360000|2025-01-13 13:36:00|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|11
1736775370000|2025-01-13 13:36:10|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|3
1736775380000|2025-01-13 13:36:20|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|11
1736775390000|2025-01-13 13:36:30|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|2
1736775400000|2025-01-13 13:36:40|1037.3|1035.3|1037.4|1035.4|1037.4|1035.4|1037.3|1035.3|14
1736775410000|2025-01-13 13:36:50|||||||||3
1736775420000|2025-01-13 13:37:00|||||||||2
1736775430000|2025-01-13 13:37:10|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|5
1736775440000|2025-01-13 13:37:20|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1
1736775450000|2025-01-13 13:37:30|1037.3|1035.3|1037.4|1035.4|1037.4|1035.4|1037.3|1035.3|21
1736775460000|2025-01-13 13:37:40|1037.5|1035.5|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|13
1736775470000|2025-01-13 13:37:50|||||||||4
1736775480000|2025-01-13 13:38:00|||||||||2
1736775490000|2025-01-13 13:38:10|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|2
1736775500000|2025-01-13 13:38:20|||||||||1
1736775510000|2025-01-13 13:38:30|||||||||1
1736775520000|2025-01-13 13:38:40|||||||||2
1736775530000|2025-01-13 13:38:50|1037.4|1035.4|1037.5|1035.5|1037.5|1035.5|1037.4|1035.4|13
1736775540000|2025-01-13 13:39:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|7
1736775550000|2025-01-13 13:39:10|||||||||11
1736775560000|2025-01-13 13:39:20|||||||||3
1736775580000|2025-01-13 13:39:40|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|4
1736775590000|2025-01-13 13:39:50|||||||||7
1736775600000|2025-01-13 13:40:00|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|7
1736775610000|2025-01-13 13:40:10|1037.5|1035.5|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|3
1736775620000|2025-01-13 13:40:20|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|6
1736775630000|2025-01-13 13:40:30|1037.7|1035.7|1037.7|1035.7|1037.8|1035.8|1037.7|1035.7|6
1736775640000|2025-01-13 13:40:40|||||||||1
1736775650000|2025-01-13 13:40:50|1037.6|1035.6|1037.7|1035.7|1037.7|1035.7|1037.6|1035.6|26
1736775660000|2025-01-13 13:41:00|||||||||5
1736775670000|2025-01-13 13:41:10|1037.8|1035.8|1037.7|1035.7|1037.8|1035.8|1037.7|1035.7|4
1736775680000|2025-01-13 13:41:20|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|1037.8|1035.8|11
1736775690000|2025-01-13 13:41:30|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|1037.7|1035.7|2
1736775710000|2025-01-13 13:41:50|1037.6|1035.6|1037.7|1035.7|1037.7|1035.7|1037.6|1035.6|21
1736775720000|2025-01-13 13:42:00|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|10
1736775730000|2025-01-13 13:42:10|1037.7|1035.7|1037.5|1035.5|1037.7|1035.7|1037.5|1035.5|15
1736775740000|2025-01-13 13:42:20|||||||||7
1736775750000|2025-01-13 13:42:30|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|5
1736775760000|2025-01-13 13:42:40|||||||||2
1736775780000|2025-01-13 13:43:00|1037.5|1035.5|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|11
1736775800000|2025-01-13 13:43:20|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|3
1736775810000|2025-01-13 13:43:30|||||||||3
1736775820000|2025-01-13 13:43:40|||||||||2
1736775830000|2025-01-13 13:43:50|1037.2|1035.2|1037.2|1035.2|1037.3|1035.3|1037.2|1035.2|24
1736775840000|2025-01-13 13:44:00|||||||||11
1736775850000|2025-01-13 13:44:10|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|3
1736775860000|2025-01-13 13:44:20|||||||||3
1736775870000|2025-01-13 13:44:30|||||||||6
1736775880000|2025-01-13 13:44:40|1037.4|1035.4|1037.3|1035.3|1037.4|1035.4|1037.3|1035.3|7
1736775890000|2025-01-13 13:44:50|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|6
1736775900000|2025-01-13 13:45:00|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|4
1736775910000|2025-01-13 13:45:10|||||||||6
1736775920000|2025-01-13 13:45:20|1037.4|1035.4|1037.6|1035.6|1037.6|1035.6|1037.4|1035.4|6
1736775930000|2025-01-13 13:45:30|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|3
1736775940000|2025-01-13 13:45:40|1037.6|1035.6|1037.5|1035.5|1037.6|1035.6|1037.5|1035.5|10
1736775950000|2025-01-13 13:45:50|||||||||3
1736775960000|2025-01-13 13:46:00|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|1037.6|1035.6|11
1736775970000|2025-01-13 13:46:10|1037.5|1035.5|1037.6|1035.6|1037.6|1035.6|1037.5|1035.5|12
1736775980000|2025-01-13 13:46:20|1037.5|1035.5|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|5
1736776000000|2025-01-13 13:46:40|||||||||22
1736776010000|2025-01-13 13:46:50|||||||||4
1736776020000|2025-01-13 13:47:00|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|9
1736776030000|2025-01-13 13:47:10|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|5
1736776040000|2025-01-13 13:47:20|||||||||1
1736776050000|2025-01-13 13:47:30|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|3
1736776060000|2025-01-13 13:47:40|||||||||2
1736776070000|2025-01-13 13:47:50|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|5
1736776080000|2025-01-13 13:48:00|||||||||1
1736776090000|2025-01-13 13:48:10|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|18
1736776100000|2025-01-13 13:48:20|||||||||2
1736776110000|2025-01-13 13:48:30|||||||||4
1736776120000|2025-01-13 13:48:40|||||||||7
1736776130000|2025-01-13 13:48:50|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1
1736776140000|2025-01-13 13:49:00|||||||||3
1736776150000|2025-01-13 13:49:10|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|7
1736776160000|2025-01-13 13:49:20|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1
1736776170000|2025-01-13 13:49:30|1037.3|1035.3|1037.4|1035.4|1037.4|1035.4|1037.3|1035.3|24
1736776180000|2025-01-13 13:49:40|||||||||4
1736776190000|2025-01-13 13:49:50|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|2
1736776200000|2025-01-13 13:50:00|||||||||10
1736776210000|2025-01-13 13:50:10|||||||||4
1736776220000|2025-01-13 13:50:20|1037.4|1035.4|1037.5|1035.5|1037.5|1035.5|1037.4|1035.4|49
1736776240000|2025-01-13 13:50:40|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|4
1736776260000|2025-01-13 13:51:00|||||||||6
1736776270000|2025-01-13 13:51:10|1037.5|1035.5|1037.4|1035.4|1037.5|1035.5|1037.4|1035.4|17
1736776280000|2025-01-13 13:51:20|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|2
1736776300000|2025-01-13 13:51:40|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|13
1736776310000|2025-01-13 13:51:50|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|1037.5|1035.5|2
1736776320000|2025-01-13 13:52:00|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|4
1736776330000|2025-01-13 13:52:10|||||||||2
1736776340000|2025-01-13 13:52:20|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1
1736776360000|2025-01-13 13:52:40|||||||||7
1736776370000|2025-01-13 13:52:50|1037.1|1035.1|1037.3|1035.3|1037.3|1035.3|1037.1|1035.1|5
1736776380000|2025-01-13 13:53:00|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|3
1736776390000|2025-01-13 13:53:10|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|1037.3|1035.3|2
1736776400000|2025-01-13 13:53:20|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|2
1736776420000|2025-01-13 13:53:40|1037.3|1035.3|1037.3|1035.3|1037.4|1035.4|1037.3|1035.3|4
1736776430000|2025-01-13 13:53:50|||||||||1
1736776440000|2025-01-13 13:54:00|||||||||1
1736776450000|2025-01-13 13:54:10|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|1037.4|1035.4|5
1736776460000|2025-01-13 13:54:20|||||||||3
1736776470000|2025-01-13 13:54:30|1037.3|1035.3|1037.3|1035.3|1037.4|1035.4|1037.3|1035.3|5
1736776480000|2025-01-13 13:54:40|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1037.2|1035.2|1
1736776490000|2025-01-13 13:54:50|||||||||4
1736776500000|2025-01-13 13:55:00|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|1037.1|1035.1|4
1736776510000|2025-01-13 13:55:10|1037|1035|1036.9|1034.9|1037|1035|1036.9|1034.9|5
1736776550000|2025-01-13 13:55:50|1036.8|1034.8|1036.7|1034.7|1036.8|1034.8|1036.7|1034.7|4
1736776560000|2025-01-13 13:56:00|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|4
1736776570000|2025-01-13 13:56:10|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1
1736776580000|2025-01-13 13:56:20|||||||||2
1736776590000|2025-01-13 13:56:30|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|5
1736776600000|2025-01-13 13:56:40|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|3
1736776610000|2025-01-13 13:56:50|1036.4|1034.4|1036.5|1034.5|1036.5|1034.5|1036.4|1034.4|4
1736776620000|2025-01-13 13:57:00|||||||||13
1736776630000|2025-01-13 13:57:10|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|6
1736776650000|2025-01-13 13:57:30|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|4
1736776660000|2025-01-13 13:57:40|||||||||6
1736776670000|2025-01-13 13:57:50|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1
1736776680000|2025-01-13 13:58:00|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|3
1736776690000|2025-01-13 13:58:10|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|2
1736776700000|2025-01-13 13:58:20|||||||||2
1736776710000|2025-01-13 13:58:30|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1
1736776730000|2025-01-13 13:58:50|||||||||1
1736776740000|2025-01-13 13:59:00|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|2
1736776770000|2025-01-13 13:59:30|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|1036.7|1034.7|3
1736776780000|2025-01-13 13:59:40|||||||||1
1736776790000|2025-01-13 13:59:50|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1036.8|1034.8|1
1736776800000|2025-01-13 14:00:00|1037|1035|1037|1035|1037|1035|1037|1035|37
1736776810000|2025-01-13 14:00:10|1036.9|1034.9|1037|1035|1037|1035|1036.9|1034.9|25
1736776820000|2025-01-13 14:00:20|1036.9|1034.9|1036.7|1034.7|1037|1035|1036.7|1034.7|14
1736776830000|2025-01-13 14:00:30|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|2
1736776840000|2025-01-13 14:00:40|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|10
1736776850000|2025-01-13 14:00:50|||||||||4
1736776860000|2025-01-13 14:01:00|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|6
1736776870000|2025-01-13 14:01:10|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|14
1736776880000|2025-01-13 14:01:20|1036.6|1034.6|1036.5|1034.5|1036.6|1034.6|1036.5|1034.5|3
1736776890000|2025-01-13 14:01:30|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|6
1736776900000|2025-01-13 14:01:40|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1
1736776910000|2025-01-13 14:01:50|1036.2|1034.2|1036.3|1034.3|1036.3|1034.3|1036.2|1034.2|7
1736776920000|2025-01-13 14:02:00|||||||||3
1736776930000|2025-01-13 14:02:10|||||||||1
1736776950000|2025-01-13 14:02:30|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|0
1736776960000|2025-01-13 14:02:40|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.5|1034.5|8
1736776970000|2025-01-13 14:02:50|1036.5|1034.5|1036.4|1034.4|1036.5|1034.5|1036.4|1034.4|4
1736776980000|2025-01-13 14:03:00|||||||||2
1736776990000|2025-01-13 14:03:10|||||||||1
1736777000000|2025-01-13 14:03:20|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|3
1736777010000|2025-01-13 14:03:30|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|5
1736777030000|2025-01-13 14:03:50|1036.3|1034.3|1036.5|1034.5|1036.5|1034.5|1036.2|1034.2|9
1736777040000|2025-01-13 14:04:00|||||||||3
1736777050000|2025-01-13 14:04:10|1036.6|1034.6|1036.5|1034.5|1036.6|1034.6|1036.5|1034.5|5
1736777060000|2025-01-13 14:04:20|||||||||1
1736777080000|2025-01-13 14:04:40|||||||||7
1736777090000|2025-01-13 14:04:50|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|3
1736777100000|2025-01-13 14:05:00|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1036.6|1034.6|1
1736777120000|2025-01-13 14:05:20|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1
1736777130000|2025-01-13 14:05:30|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|2
1736777140000|2025-01-13 14:05:40|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|12
1736777150000|2025-01-13 14:05:50|1036|1034|1036|1034|1036.1|1034.1|1036|1034|6
1736777160000|2025-01-13 14:06:00|1036.1|1034.1|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|3
1736777180000|2025-01-13 14:06:20|||||||||58
1736777190000|2025-01-13 14:06:30|1036.1|1034.1|1036.3|1034.3|1036.3|1034.3|1036.1|1034.1|9
1736777200000|2025-01-13 14:06:40|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|25
1736777210000|2025-01-13 14:06:50|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|2
1736777220000|2025-01-13 14:07:00|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|1036.4|1034.4|5
1736777240000|2025-01-13 14:07:20|||||||||2
1736777250000|2025-01-13 14:07:30|1036.5|1034.5|1036.4|1034.4|1036.5|1034.5|1036.4|1034.4|13
1736777260000|2025-01-13 14:07:40|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|1036.5|1034.5|6
1736777270000|2025-01-13 14:07:50|||||||||6
1736777280000|2025-01-13 14:08:00|1036.4|1034.4|1036.4|1034.4|1036.5|1034.5|1036.4|1034.4|9
1736777290000|2025-01-13 14:08:10|1036.3|1034.3|1036.4|1034.4|1036.4|1034.4|1036.3|1034.3|10
1736777310000|2025-01-13 14:08:30|1036.5|1034.5|1036.4|1034.4|1036.5|1034.5|1036.4|1034.4|24
1736777320000|2025-01-13 14:08:40|1036.3|1034.3|1036.4|1034.4|1036.4|1034.4|1036.3|1034.3|3
1736777330000|2025-01-13 14:08:50|||||||||5
1736777340000|2025-01-13 14:09:00|||||||||7
1736777350000|2025-01-13 14:09:10|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|12
1736777370000|2025-01-13 14:09:30|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|20
1736777380000|2025-01-13 14:09:40|||||||||3
1736777390000|2025-01-13 14:09:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|3
1736777400000|2025-01-13 14:10:00|1036.3|1034.3|1036.1|1034.1|1036.3|1034.3|1036.1|1034.1|20
1736777410000|2025-01-13 14:10:10|||||||||6
1736777420000|2025-01-13 14:10:20|1036|1034|1036|1034|1036|1034|1036|1034|15
1736777430000|2025-01-13 14:10:30|1036.1|1034.1|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|20
1736777440000|2025-01-13 14:10:40|||||||||3
1736777450000|2025-01-13 14:10:50|||||||||10
1736777460000|2025-01-13 14:11:00|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|2
1736777470000|2025-01-13 14:11:10|||||||||3
1736777480000|2025-01-13 14:11:20|||||||||7
1736777490000|2025-01-13 14:11:30|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|34
1736777500000|2025-01-13 14:11:40|1036|1034|1036|1034|1036|1034|1036|1034|3
1736777510000|2025-01-13 14:11:50|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|1035.9|1033.9|24
1736777520000|2025-01-13 14:12:00|||||||||3
1736777530000|2025-01-13 14:12:10|1036|1034|1036.1|1034.1|1036.1|1034.1|1036|1034|22
1736777540000|2025-01-13 14:12:20|1036|1034|1036|1034|1036|1034|1036|1034|1
1736777550000|2025-01-13 14:12:30|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|4
1736777560000|2025-01-13 14:12:40|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|5
1736777570000|2025-01-13 14:12:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|54
1736777580000|2025-01-13 14:13:00|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|8
1736777590000|2025-01-13 14:13:10|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|18
1736777610000|2025-01-13 14:13:30|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|3
1736777620000|2025-01-13 14:13:40|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|5
1736777630000|2025-01-13 14:13:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1
1736777640000|2025-01-13 14:14:00|||||||||5
1736777650000|2025-01-13 14:14:10|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|4
1736777660000|2025-01-13 14:14:20|||||||||2
1736777670000|2025-01-13 14:14:30|||||||||8
1736777680000|2025-01-13 14:14:40|||||||||1
1736777690000|2025-01-13 14:14:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|8
1736777700000|2025-01-13 14:15:00|1036.2|1034.2|1036.3|1034.3|1036.3|1034.3|1036.1|1034.1|8
1736777710000|2025-01-13 14:15:10|1036.2|1034.2|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|4
1736777720000|2025-01-13 14:15:20|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|4
1736777730000|2025-01-13 14:15:30|1036.2|1034.2|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|16
1736777740000|2025-01-13 14:15:40|||||||||5
1736777750000|2025-01-13 14:15:50|||||||||9
1736777760000|2025-01-13 14:16:00|||||||||3
1736777770000|2025-01-13 14:16:10|||||||||11
1736777780000|2025-01-13 14:16:20|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|7
1736777790000|2025-01-13 14:16:30|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|7
1736777800000|2025-01-13 14:16:40|1036.3|1034.3|1036.2|1034.2|1036.3|1034.3|1036.2|1034.2|43
1736777810000|2025-01-13 14:16:50|||||||||8
1736777820000|2025-01-13 14:17:00|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|7
1736777830000|2025-01-13 14:17:10|||||||||2
1736777840000|2025-01-13 14:17:20|1036|1034|1036|1034|1036|1034|1036|1034|8
1736777850000|2025-01-13 14:17:30|1035.9|1033.9|1036|1034|1036|1034|1035.9|1033.9|15
1736777860000|2025-01-13 14:17:40|||||||||3
1736777870000|2025-01-13 14:17:50|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|13
1736777880000|2025-01-13 14:18:00|||||||||26
1736777890000|2025-01-13 14:18:10|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|53
1736777900000|2025-01-13 14:18:20|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1
1736777910000|2025-01-13 14:18:30|||||||||5
1736777920000|2025-01-13 14:18:40|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|11
1736777930000|2025-01-13 14:18:50|||||||||6
1736777940000|2025-01-13 14:19:00|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|6
1736777950000|2025-01-13 14:19:10|1036.3|1034.3|1036.4|1034.4|1036.4|1034.4|1036.3|1034.3|2
1736777960000|2025-01-13 14:19:20|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|13
1736777970000|2025-01-13 14:19:30|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1036.2|1034.2|1
1736777980000|2025-01-13 14:19:40|||||||||10
1736777990000|2025-01-13 14:19:50|1036.1|1034.1|1036.2|1034.2|1036.2|1034.2|1036.1|1034.1|8
1736778000000|2025-01-13 14:20:00|||||||||1
1736778010000|2025-01-13 14:20:10|||||||||1
1736778020000|2025-01-13 14:20:20|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|9
1736778030000|2025-01-13 14:20:30|1036|1034|1036.2|1034.2|1036.2|1034.2|1036|1034|12
1736778040000|2025-01-13 14:20:40|||||||||4
1736778050000|2025-01-13 14:20:50|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|1036.3|1034.3|23
1736778060000|2025-01-13 14:21:00|||||||||4
1736778070000|2025-01-13 14:21:10|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036.1|1034.1|9
1736778080000|2025-01-13 14:21:20|1036|1034|1036.1|1034.1|1036.1|1034.1|1036|1034|2
1736778090000|2025-01-13 14:21:30|1036.2|1034.2|1036.1|1034.1|1036.2|1034.2|1036|1034|12
1736778100000|2025-01-13 14:21:40|||||||||8
1736778110000|2025-01-13 14:21:50|||||||||16
1736778120000|2025-01-13 14:22:00|1036|1034|1036|1034|1036.1|1034.1|1036|1034|8
1736778130000|2025-01-13 14:22:10|||||||||2
1736778140000|2025-01-13 14:22:20|||||||||2
1736778150000|2025-01-13 14:22:30|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|20
1736778160000|2025-01-13 14:22:40|||||||||7
1736778170000|2025-01-13 14:22:50|1036|1034|1036|1034|1036|1034|1036|1034|8
1736778180000|2025-01-13 14:23:00|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|1036.1|1034.1|2
1736778190000|2025-01-13 14:23:10|1035.9|1033.9|1035.7|1033.7|1035.9|1033.9|1035.7|1033.7|20
1736778210000|2025-01-13 14:23:30|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1035.8|1033.8|1
1736778220000|2025-01-13 14:23:40|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|10
1736778230000|2025-01-13 14:23:50|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|6
1736778240000|2025-01-13 14:24:00|||||||||5
1736778250000|2025-01-13 14:24:10|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|1035.7|1033.7|3
1736778260000|2025-01-13 14:24:20|||||||||1
1736778270000|2025-01-13 14:24:30|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|4
1736778280000|2025-01-13 14:24:40|||||||||1
1736778290000|2025-01-13 14:24:50|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|10
1736778300000|2025-01-13 14:25:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|14
1736778310000|2025-01-13 14:25:10|||||||||2
1736778320000|2025-01-13 14:25:20|1035.5|1033.5|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|5
1736778330000|2025-01-13 14:25:30|1035.5|1033.5|1035.6|1033.6|1035.6|1033.6|1035.5|1033.5|2
1736778350000|2025-01-13 14:25:50|1035.7|1033.7|1035.6|1033.6|1035.7|1033.7|1035.6|1033.6|13
1736778360000|2025-01-13 14:26:00|||||||||12
1736778370000|2025-01-13 14:26:10|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1
1736778380000|2025-01-13 14:26:20|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|2
1736778400000|2025-01-13 14:26:40|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|1035.5|1033.5|6
1736778410000|2025-01-13 14:26:50|||||||||1
1736778420000|2025-01-13 14:27:00|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|1035.6|1033.6|6
1736778430000|2025-01-13 14:27:10|1035.5|1033.5|1035.4|1033.4|1035.5|1033.5|1035.4|1033.4|17
1736778450000|2025-01-13 14:27:30|||||||||4
1736778460000|2025-01-13 14:27:40|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|33
1736778470000|2025-01-13 14:27:50|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|13
1736778480000|2025-01-13 14:28:00|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|1035.3|1033.3|8
1736778490000|2025-01-13 14:28:10|1035.2|1033.2|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|21
1736778500000|2025-01-13 14:28:20|1035.2|1033.2|1035.3|1033.3|1035.3|1033.3|1035.2|1033.2|2
1736778510000|2025-01-13 14:28:30|||||||||1
1736778520000|2025-01-13 14:28:40|1035.4|1033.4|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|112
1736778530000|2025-01-13 14:28:50|1035.6|1033.6|1035.5|1033.5|1035.6|1033.6|1035.5|1033.5|24
1736778540000|2025-01-13 14:29:00|||||||||11
1736778550000|2025-01-13 14:29:10|1035.4|1033.4|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|67
1736778560000|2025-01-13 14:29:20|1035.4|1033.4|1035.5|1033.5|1035.5|1033.5|1035.4|1033.4|31
1736778570000|2025-01-13 14:29:30|||||||||3
1736778580000|2025-01-13 14:29:40|||||||||16
1736778590000|2025-01-13 14:29:50|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|1035.4|1033.4|10
1736778600000|2025-01-13 14:30:00|1034.7|1034.2|1035.1|1034.6|1035.1|1034.6|1034.3|1033.8|463
1736778610000|2025-01-13 14:30:10|1035.2|1034.7|1035|1034.5|1035.2|1034.7|1035|1034.5|275
1736778620000|2025-01-13 14:30:20|1034.9|1034.4|1035.2|1034.7|1035.2|1034.7|1034.9|1034.4|218
1736778630000|2025-01-13 14:30:30|1035.1|1034.6|1035.2|1034.7|1035.5|1035|1035|1034.5|301
1736778640000|2025-01-13 14:30:40|1035.1|1034.6|1035.5|1035|1035.5|1035|1035.1|1034.6|142
1736778650000|2025-01-13 14:30:50|1035.3|1034.8|1035.6|1035.1|1035.6|1035.1|1035.3|1034.8|197
1736778660000|2025-01-13 14:31:00|1035.7|1035.2|1035.4|1034.9|1035.7|1035.2|1035.2|1034.7|400
1736778670000|2025-01-13 14:31:10|1035.3|1034.8|1035.8|1035.3|1035.8|1035.3|1035.1|1034.6|353
1736778680000|2025-01-13 14:31:20|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|1035.6|1035.1|356
1736778690000|2025-01-13 14:31:30|1036|1035.5|1036.3|1035.8|1036.3|1035.8|1036|1035.5|261
1736778700000|2025-01-13 14:31:40|1036.2|1035.7|1036|1035.5|1036.2|1035.7|1036|1035.5|254
1736778710000|2025-01-13 14:31:50|1036.2|1035.7|1036.2|1035.7|1036.3|1035.8|1036|1035.5|312
1736778720000|2025-01-13 14:32:00|1036.3|1035.8|1036.7|1036.2|1036.9|1036.4|1036.2|1035.7|290
1736778730000|2025-01-13 14:32:10|1036.8|1036.3|1037.1|1036.6|1037.1|1036.6|1036.8|1036.3|205
1736778740000|2025-01-13 14:32:20|1037|1036.5|1036.9|1036.4|1037.1|1036.6|1036.8|1036.3|154
1736778750000|2025-01-13 14:32:30|1037|1036.5|1037.1|1036.6|1037.2|1036.7|1037|1036.5|215
1736778760000|2025-01-13 14:32:40|1037.2|1036.7|1037.6|1037.1|1037.6|1037.1|1037.2|1036.7|172
1736778770000|2025-01-13 14:32:50|1037.5|1037|1037.5|1037|1037.8|1037.3|1037.5|1037|194
1736778780000|2025-01-13 14:33:00|1037.4|1036.9|1037.1|1036.6|1037.5|1037|1036.9|1036.4|333
1736778790000|2025-01-13 14:33:10|1037|1036.5|1037.3|1036.8|1037.4|1036.9|1037|1036.5|221
1736778800000|2025-01-13 14:33:20|1037.4|1036.9|1037.2|1036.7|1037.4|1036.9|1037.2|1036.7|162
1736778810000|2025-01-13 14:33:30|1037.3|1036.8|1037.3|1036.8|1037.4|1036.9|1037.1|1036.6|176
1736778820000|2025-01-13 14:33:40|1037.4|1036.9|1037.6|1037.1|1037.6|1037.1|1037.4|1036.9|143
1736778830000|2025-01-13 14:33:50|1037.7|1037.2|1037.5|1037|1037.8|1037.3|1037.5|1037|90
1736778840000|2025-01-13 14:34:00|1037.4|1036.9|1037.7|1037.2|1037.8|1037.3|1037.4|1036.9|100
1736778850000|2025-01-13 14:34:10|1037.6|1037.1|1037.6|1037.1|1037.8|1037.3|1037.5|1037|96
1736778860000|2025-01-13 14:34:20|1037.7|1037.2|1037.6|1037.1|1037.9|1037.4|1037.6|1037.1|62
1736778870000|2025-01-13 14:34:30|1037.7|1037.2|1037.6|1037.1|1037.9|1037.4|1037.6|1037.1|58
1736778880000|2025-01-13 14:34:40|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|1037.5|1037|76
1736778890000|2025-01-13 14:34:50|1037.8|1037.3|1037.9|1037.4|1037.9|1037.4|1037.8|1037.3|44
1736778900000|2025-01-13 14:35:00|1037.8|1037.3|1037.8|1037.3|1038.1|1037.6|1037.7|1037.2|161
1736778910000|2025-01-13 14:35:10|1037.7|1037.2|1037.7|1037.2|1037.8|1037.3|1037.5|1037|55
1736778920000|2025-01-13 14:35:20|1037.6|1037.1|1037.4|1036.9|1037.7|1037.2|1037.4|1036.9|89
1736778930000|2025-01-13 14:35:30|1037.5|1037|1037.6|1037.1|1037.6|1037.1|1037.5|1037|127
1736778940000|2025-01-13 14:35:40|1037.5|1037|1037.4|1036.9|1037.5|1037|1037.3|1036.8|72
1736778950000|2025-01-13 14:35:50|1037.5|1037|1037.6|1037.1|1037.9|1037.4|1037.5|1037|165
1736778960000|2025-01-13 14:36:00|1037.5|1037|1037.9|1037.4|1037.9|1037.4|1037.5|1037|90
1736778970000|2025-01-13 14:36:10|1038|1037.5|1037.7|1037.2|1038|1037.5|1037.7|1037.2|67
1736778980000|2025-01-13 14:36:20|1037.6|1037.1|1037.8|1037.3|1037.8|1037.3|1037.6|1037.1|42
1736778990000|2025-01-13 14:36:30|1037.9|1037.4|1037.7|1037.2|1037.9|1037.4|1037.7|1037.2|46
1736779000000|2025-01-13 14:36:40|1037.8|1037.3|1037.6|1037.1|1037.8|1037.3|1037.5|1037|47
1736779010000|2025-01-13 14:36:50|1037.5|1037|1037.3|1036.8|1037.6|1037.1|1037.2|1036.7|82
1736779020000|2025-01-13 14:37:00|1037.2|1036.7|1037|1036.5|1037.2|1036.7|1036.9|1036.4|26
1736779030000|2025-01-13 14:37:10|1036.9|1036.4|1037.1|1036.6|1037.2|1036.7|1036.9|1036.4|54
1736779040000|2025-01-13 14:37:20|1037.2|1036.7|1036.9|1036.4|1037.2|1036.7|1036.9|1036.4|37
1736779050000|2025-01-13 14:37:30|1036.8|1036.3|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|80
1736779060000|2025-01-13 14:37:40|1036.7|1036.2|1036.5|1036|1036.7|1036.2|1036.5|1036|51
1736779070000|2025-01-13 14:37:50|1036.4|1035.9|1036.6|1036.1|1036.6|1036.1|1036.4|1035.9|51
1736779080000|2025-01-13 14:38:00|1036.5|1036|1036.4|1035.9|1036.7|1036.2|1036.4|1035.9|56
1736779090000|2025-01-13 14:38:10|1036.6|1036.1|1036.9|1036.4|1036.9|1036.4|1036.6|1036.1|28
1736779100000|2025-01-13 14:38:20|1036.8|1036.3|1036.8|1036.3|1036.9|1036.4|1036.7|1036.2|45
1736779110000|2025-01-13 14:38:30|1036.7|1036.2|1036.6|1036.1|1036.7|1036.2|1036.5|1036|33
1736779120000|2025-01-13 14:38:40|1036.7|1036.2|1036.6|1036.1|1036.8|1036.3|1036.6|1036.1|87
1736779130000|2025-01-13 14:38:50|1036.5|1036|1036.4|1035.9|1036.5|1036|1036.4|1035.9|58
1736779140000|2025-01-13 14:39:00|1036.5|1036|1036.5|1036|1036.6|1036.1|1036.4|1035.9|89
1736779150000|2025-01-13 14:39:10|1036.4|1035.9|1036.4|1035.9|1036.5|1036|1036.4|1035.9|43
1736779160000|2025-01-13 14:39:20|1036.3|1035.8|1036.5|1036|1036.6|1036.1|1036.3|1035.8|52
1736779170000|2025-01-13 14:39:30|1036.6|1036.1|1036.4|1035.9|1036.6|1036.1|1036.4|1035.9|46
1736779180000|2025-01-13 14:39:40|1036.5|1036|1036.2|1035.7|1036.5|1036|1036.2|1035.7|40
1736779190000|2025-01-13 14:39:50|1036.3|1035.8|1036.2|1035.7|1036.3|1035.8|1036.2|1035.7|42
1736779200000|2025-01-13 14:40:00|1036.1|1035.6|1035.9|1035.4|1036.1|1035.6|1035.9|1035.4|42
1736779210000|2025-01-13 14:40:10|1036|1035.5|1035.9|1035.4|1036.1|1035.6|1035.9|1035.4|31
1736779220000|2025-01-13 14:40:20|1036.1|1035.6|1036|1035.5|1036.3|1035.8|1036|1035.5|41
1736779230000|2025-01-13 14:40:30|1035.9|1035.4|1036.1|1035.6|1036.3|1035.8|1035.9|1035.4|31
1736779240000|2025-01-13 14:40:40|1036.2|1035.7|1036.2|1035.7|1036.3|1035.8|1036.1|1035.6|87
1736779250000|2025-01-13 14:40:50|1036.1|1035.6|1035.9|1035.4|1036.1|1035.6|1035.8|1035.3|58
1736779260000|2025-01-13 14:41:00|1036|1035.5|1035.7|1035.2|1036.1|1035.6|1035.7|1035.2|58
1736779270000|2025-01-13 14:41:10|1035.8|1035.3|1035.7|1035.2|1035.9|1035.4|1035.7|1035.2|32
1736779280000|2025-01-13 14:41:20|1035.8|1035.3|1035.7|1035.2|1035.8|1035.3|1035.6|1035.1|49
1736779290000|2025-01-13 14:41:30|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|18
1736779300000|2025-01-13 14:41:40|1035.9|1035.4|1035.5|1035|1035.9|1035.4|1035.5|1035|42
1736779310000|2025-01-13 14:41:50|1035.6|1035.1|1035.6|1035.1|1035.6|1035.1|1035.5|1035|35
1736779320000|2025-01-13 14:42:00|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|1035.6|1035.1|25
1736779330000|2025-01-13 14:42:10|1035.6|1035.1|1035.5|1035|1035.6|1035.1|1035.4|1034.9|65
1736779340000|2025-01-13 14:42:20|1035.4|1034.9|1035.5|1035|1035.6|1035.1|1035.4|1034.9|23
1736779350000|2025-01-13 14:42:30|1035.4|1034.9|1035.4|1034.9|1035.4|1034.9|1035.3|1034.8|114
1736779360000|2025-01-13 14:42:40|1035.3|1034.8|1035.2|1034.7|1035.3|1034.8|1035.1|1034.6|130
1736779370000|2025-01-13 14:42:50|1035.1|1034.6|1035.2|1034.7|1035.2|1034.7|1035|1034.5|139
1736779380000|2025-01-13 14:43:00|1035.3|1034.8|1035.6|1035.1|1035.8|1035.3|1035.3|1034.8|60
1736779390000|2025-01-13 14:43:10|1035.7|1035.2|1035.9|1035.4|1036|1035.5|1035.7|1035.2|30
1736779400000|2025-01-13 14:43:20|1036|1035.5|1036.2|1035.7|1036.3|1035.8|1036|1035.5|51
1736779410000|2025-01-13 14:43:30|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.3|1035.8|58
1736779420000|2025-01-13 14:43:40|1036.3|1035.8|1036.7|1036.2|1036.7|1036.2|1036.3|1035.8|88
1736779430000|2025-01-13 14:43:50|1036.8|1036.3|1036.9|1036.4|1037|1036.5|1036.7|1036.2|78
1736779440000|2025-01-13 14:44:00|1036.8|1036.3|1037|1036.5|1037.1|1036.6|1036.8|1036.3|123
1736779450000|2025-01-13 14:44:10|1036.9|1036.4|1037.1|1036.6|1037.1|1036.6|1036.9|1036.4|43
1736779460000|2025-01-13 14:44:20|1037|1036.5|1037|1036.5|1037.1|1036.6|1036.7|1036.2|148
1736779470000|2025-01-13 14:44:30|1036.9|1036.4|1036.4|1035.9|1036.9|1036.4|1036.4|1035.9|72
1736779480000|2025-01-13 14:44:40|1036.6|1036.1|1036.8|1036.3|1036.9|1036.4|1036.5|1036|101
1736779490000|2025-01-13 14:44:50|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.8|1036.3|51
1736779500000|2025-01-13 14:45:00|1036.8|1036.3|1036.7|1036.2|1036.8|1036.3|1036.7|1036.2|65
1736779510000|2025-01-13 14:45:10|1036.6|1036.1|1036.8|1036.3|1036.8|1036.3|1036.6|1036.1|15
1736779520000|2025-01-13 14:45:20|1036.7|1036.2|1036.4|1035.9|1036.8|1036.3|1036.4|1035.9|69
1736779530000|2025-01-13 14:45:30|1036.5|1036|1036.7|1036.2|1036.7|1036.2|1036.4|1035.9|28
1736779540000|2025-01-13 14:45:40|1036.6|1036.1|1036.7|1036.2|1036.9|1036.4|1036.6|1036.1|60
1736779550000|2025-01-13 14:45:50|1036.8|1036.3|1036.7|1036.2|1036.8|1036.3|1036.7|1036.2|25
1736779560000|2025-01-13 14:46:00|1036.6|1036.1|1036.6|1036.1|1036.7|1036.2|1036.4|1035.9|31
1736779570000|2025-01-13 14:46:10|1036.5|1036|1036.9|1036.4|1036.9|1036.4|1036.5|1036|47
1736779580000|2025-01-13 14:46:20|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.7|1036.2|25
1736779590000|2025-01-13 14:46:30|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|38
1736779600000|2025-01-13 14:46:40|1036.7|1036.2|1036.8|1036.3|1036.8|1036.3|1036.6|1036.1|35
1736779610000|2025-01-13 14:46:50|1036.9|1036.4|1036.9|1036.4|1037|1036.5|1036.9|1036.4|29
1736779620000|2025-01-13 14:47:00|1036.8|1036.3|1037|1036.5|1037.2|1036.7|1036.8|1036.3|122
1736779630000|2025-01-13 14:47:10|1036.9|1036.4|1037|1036.5|1037.1|1036.6|1036.9|1036.4|54
1736779640000|2025-01-13 14:47:20|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|24
1736779650000|2025-01-13 14:47:30|1037.1|1036.6|1037.2|1036.7|1037.3|1036.8|1037.1|1036.6|47
1736779660000|2025-01-13 14:47:40|1037.3|1036.8|1037|1036.5|1037.4|1036.9|1037|1036.5|81
1736779670000|2025-01-13 14:47:50|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037|1036.5|54
1736779680000|2025-01-13 14:48:00|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|68
1736779690000|2025-01-13 14:48:10|1037.1|1036.6|1037.4|1036.9|1037.4|1036.9|1037.1|1036.6|60
1736779700000|2025-01-13 14:48:20|1037.5|1037|1037.7|1037.2|1037.8|1037.3|1037.5|1037|56
1736779710000|2025-01-13 14:48:30|1037.8|1037.3|1037.9|1037.4|1038|1037.5|1037.7|1037.2|145
1736779720000|2025-01-13 14:48:40|1037.8|1037.3|1037.9|1037.4|1038|1037.5|1037.8|1037.3|94
1736779730000|2025-01-13 14:48:50|1037.8|1037.3|1037.7|1037.2|1037.8|1037.3|1037.6|1037.1|119
1736779740000|2025-01-13 14:49:00|1037.8|1037.3|1037.9|1037.4|1037.9|1037.4|1037.8|1037.3|75
1736779750000|2025-01-13 14:49:10|1038|1037.5|1038|1037.5|1038.1|1037.6|1037.9|1037.4|192
1736779760000|2025-01-13 14:49:20|1037.9|1037.4|1037.8|1037.3|1037.9|1037.4|1037.8|1037.3|25
1736779770000|2025-01-13 14:49:30|1037.7|1037.2|1037.6|1037.1|1037.7|1037.2|1037.6|1037.1|49
1736779780000|2025-01-13 14:49:40|1037.7|1037.2|1037.7|1037.2|1037.8|1037.3|1037.7|1037.2|63
1736779790000|2025-01-13 14:49:50|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|25
1736779800000|2025-01-13 14:50:00|1037.7|1037.2|1037.6|1037.1|1037.7|1037.2|1037.4|1036.9|100
1736779810000|2025-01-13 14:50:10|1037.7|1037.2|1037.4|1036.9|1037.7|1037.2|1037.4|1036.9|49
1736779820000|2025-01-13 14:50:20|1037.3|1036.8|1037.2|1036.7|1037.4|1036.9|1037.2|1036.7|46
1736779830000|2025-01-13 14:50:30|1037.3|1036.8|1037.4|1036.9|1037.5|1037|1037.3|1036.8|39
1736779840000|2025-01-13 14:50:40|1037.3|1036.8|1037.3|1036.8|1037.4|1036.9|1037.3|1036.8|75
1736779850000|2025-01-13 14:50:50|1037.4|1036.9|1037.3|1036.8|1037.4|1036.9|1037.2|1036.7|82
1736779860000|2025-01-13 14:51:00|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.1|1036.6|24
1736779870000|2025-01-13 14:51:10|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|23
1736779880000|2025-01-13 14:51:20|1037.5|1037|1037.5|1037|1037.5|1037|1037.4|1036.9|48
1736779890000|2025-01-13 14:51:30|1037.4|1036.9|1037.2|1036.7|1037.4|1036.9|1037.2|1036.7|32
1736779900000|2025-01-13 14:51:40|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|25
1736779910000|2025-01-13 14:51:50|1037.5|1037|1037.3|1036.8|1037.5|1037|1037.3|1036.8|16
1736779920000|2025-01-13 14:52:00|1037.2|1036.7|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|23
1736779930000|2025-01-13 14:52:10|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|18
1736779940000|2025-01-13 14:52:20|1037.1|1036.6|1037|1036.5|1037.2|1036.7|1037|1036.5|39
1736779950000|2025-01-13 14:52:30|1036.9|1036.4|1037.1|1036.6|1037.2|1036.7|1036.9|1036.4|42
1736779960000|2025-01-13 14:52:40|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|35
1736779970000|2025-01-13 14:52:50|1037.2|1036.7|1037.4|1036.9|1037.4|1036.9|1037.2|1036.7|33
1736779980000|2025-01-13 14:53:00|1037.3|1036.8|1037.4|1036.9|1037.4|1036.9|1037.2|1036.7|45
1736779990000|2025-01-13 14:53:10|1037.5|1037|1037.4|1036.9|1037.5|1037|1037.4|1036.9|24
1736780000000|2025-01-13 14:53:20|1037.6|1037.1|1037.8|1037.3|1037.8|1037.3|1037.6|1037.1|42
1736780010000|2025-01-13 14:53:30|1037.9|1037.4|1037.8|1037.3|1037.9|1037.4|1037.8|1037.3|53
1736780020000|2025-01-13 14:53:40|1037.7|1037.2|1037.8|1037.3|1037.8|1037.3|1037.6|1037.1|18
1736780030000|2025-01-13 14:53:50|1037.7|1037.2|1038|1037.5|1038|1037.5|1037.7|1037.2|67
1736780040000|2025-01-13 14:54:00|1038.1|1037.6|1038.3|1037.8|1038.3|1037.8|1038.1|1037.6|90
1736780050000|2025-01-13 14:54:10|||||||||46
1736780060000|2025-01-13 14:54:20|1038.4|1037.9|1038.4|1037.9|1038.5|1038|1038.4|1037.9|137
1736780070000|2025-01-13 14:54:30|1038.3|1037.8|1038.3|1037.8|1038.4|1037.9|1038.2|1037.7|72
1736780080000|2025-01-13 14:54:40|1038.4|1037.9|1038.3|1037.8|1038.4|1037.9|1038.3|1037.8|64
1736780090000|2025-01-13 14:54:50|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|99
1736780100000|2025-01-13 14:55:00|1038.3|1037.8|1038.3|1037.8|1038.4|1037.9|1038.2|1037.7|75
1736780110000|2025-01-13 14:55:10|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|49
1736780120000|2025-01-13 14:55:20|1038.5|1038|1038.4|1037.9|1038.6|1038.1|1038.4|1037.9|40
1736780130000|2025-01-13 14:55:30|1038.5|1038|1038.7|1038.2|1038.8|1038.3|1038.5|1038|47
1736780140000|2025-01-13 14:55:40|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.5|1038|31
1736780150000|2025-01-13 14:55:50|||||||||17
1736780160000|2025-01-13 14:56:00|1038.7|1038.2|1038.8|1038.3|1038.8|1038.3|1038.7|1038.2|36
1736780170000|2025-01-13 14:56:10|1038.7|1038.2|1038.8|1038.3|1038.8|1038.3|1038.7|1038.2|32
1736780180000|2025-01-13 14:56:20|1038.9|1038.4|1039|1038.5|1039|1038.5|1038.8|1038.3|20
1736780190000|2025-01-13 14:56:30|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|20
1736780200000|2025-01-13 14:56:40|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|43
1736780210000|2025-01-13 14:56:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|29
1736780220000|2025-01-13 14:57:00|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|31
1736780230000|2025-01-13 14:57:10|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|22
1736780240000|2025-01-13 14:57:20|1038.8|1038.3|1038.7|1038.2|1038.8|1038.3|1038.7|1038.2|18
1736780250000|2025-01-13 14:57:30|1038.8|1038.3|1038.7|1038.2|1038.8|1038.3|1038.7|1038.2|16
1736780260000|2025-01-13 14:57:40|1038.6|1038.1|1038.7|1038.2|1038.7|1038.2|1038.6|1038.1|29
1736780270000|2025-01-13 14:57:50|1038.8|1038.3|1038.7|1038.2|1038.8|1038.3|1038.7|1038.2|27
1736780280000|2025-01-13 14:58:00|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.6|1038.1|64
1736780290000|2025-01-13 14:58:10|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.7|1038.2|53
1736780300000|2025-01-13 14:58:20|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.6|1038.1|29
1736780310000|2025-01-13 14:58:30|1038.6|1038.1|1038.7|1038.2|1038.7|1038.2|1038.6|1038.1|19
1736780320000|2025-01-13 14:58:40|1038.6|1038.1|1038.4|1037.9|1038.7|1038.2|1038.4|1037.9|56
1736780330000|2025-01-13 14:58:50|1038.5|1038|1038.5|1038|1038.5|1038|1038.4|1037.9|18
1736780340000|2025-01-13 14:59:00|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.3|1037.8|26
1736780350000|2025-01-13 14:59:10|1038.3|1037.8|1038.1|1037.6|1038.3|1037.8|1038.1|1037.6|58
1736780360000|2025-01-13 14:59:20|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|16
1736780370000|2025-01-13 14:59:30|1038.3|1037.8|1038.3|1037.8|1038.4|1037.9|1038.3|1037.8|48
1736780380000|2025-01-13 14:59:40|1038.2|1037.7|1038.3|1037.8|1038.3|1037.8|1038.2|1037.7|45
1736780390000|2025-01-13 14:59:50|1038.4|1037.9|1038.5|1038|1038.5|1038|1038.3|1037.8|46
1736780400000|2025-01-13 15:00:00|1038.4|1037.9|1038.3|1037.8|1038.5|1038|1038.3|1037.8|20
1736780410000|2025-01-13 15:00:10|1038.2|1037.7|1038.1|1037.6|1038.2|1037.7|1038.1|1037.6|30
1736780420000|2025-01-13 15:00:20|1038.2|1037.7|1038.1|1037.6|1038.2|1037.7|1038.1|1037.6|10
1736780430000|2025-01-13 15:00:30|1038.2|1037.7|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|31
1736780440000|2025-01-13 15:00:40|1038.1|1037.6|1038.3|1037.8|1038.3|1037.8|1038|1037.5|63
1736780450000|2025-01-13 15:00:50|1038.4|1037.9|1038.3|1037.8|1038.4|1037.9|1038.2|1037.7|36
1736780460000|2025-01-13 15:01:00|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|21
1736780470000|2025-01-13 15:01:10|1038.1|1037.6|1038.2|1037.7|1038.2|1037.7|1038.1|1037.6|12
1736780480000|2025-01-13 15:01:20|1038.1|1037.6|1038.1|1037.6|1038.2|1037.7|1038|1037.5|64
1736780490000|2025-01-13 15:01:30|1038.2|1037.7|1038.3|1037.8|1038.4|1037.9|1038.2|1037.7|167
1736780500000|2025-01-13 15:01:40|1038.4|1037.9|1038.2|1037.7|1038.4|1037.9|1038.2|1037.7|76
1736780510000|2025-01-13 15:01:50|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|12
1736780520000|2025-01-13 15:02:00|1038|1037.5|1038.1|1037.6|1038.1|1037.6|1038|1037.5|13
1736780530000|2025-01-13 15:02:10|1038|1037.5|1038.1|1037.6|1038.2|1037.7|1037.9|1037.4|34
1736780540000|2025-01-13 15:02:20|1038|1037.5|1038|1037.5|1038.1|1037.6|1038|1037.5|8
1736780550000|2025-01-13 15:02:30|1037.9|1037.4|1038.1|1037.6|1038.1|1037.6|1037.9|1037.4|19
1736780560000|2025-01-13 15:02:40|1038.2|1037.7|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|20
1736780570000|2025-01-13 15:02:50|1038.1|1037.6|1038.2|1037.7|1038.3|1037.8|1038.1|1037.6|24
1736780580000|2025-01-13 15:03:00|1038.3|1037.8|1038.1|1037.6|1038.3|1037.8|1038.1|1037.6|34
1736780590000|2025-01-13 15:03:10|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|23
1736780600000|2025-01-13 15:03:20|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.7|1037.2|19
1736780610000|2025-01-13 15:03:30|1037.8|1037.3|1037.6|1037.1|1037.8|1037.3|1037.6|1037.1|32
1736780620000|2025-01-13 15:03:40|1037.7|1037.2|1037.8|1037.3|1037.8|1037.3|1037.6|1037.1|32
1736780630000|2025-01-13 15:03:50|1037.9|1037.4|1037.8|1037.3|1037.9|1037.4|1037.8|1037.3|25
1736780640000|2025-01-13 15:04:00|1037.9|1037.4|1037.8|1037.3|1037.9|1037.4|1037.8|1037.3|10
1736780650000|2025-01-13 15:04:10|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|26
1736780660000|2025-01-13 15:04:20|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|8
1736780670000|2025-01-13 15:04:30|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|9
1736780680000|2025-01-13 15:04:40|1038.1|1037.6|1037.9|1037.4|1038.1|1037.6|1037.9|1037.4|21
1736780690000|2025-01-13 15:04:50|||||||||1
1736780700000|2025-01-13 15:05:00|1038|1037.5|1037.9|1037.4|1038|1037.5|1037.8|1037.3|14
1736780710000|2025-01-13 15:05:10|1037.7|1037.2|1037.9|1037.4|1037.9|1037.4|1037.7|1037.2|25
1736780720000|2025-01-13 15:05:20|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|9
1736780730000|2025-01-13 15:05:30|1038.1|1037.6|1038.2|1037.7|1038.2|1037.7|1038.1|1037.6|12
1736780740000|2025-01-13 15:05:40|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|13
1736780750000|2025-01-13 15:05:50|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|2
1736780760000|2025-01-13 15:06:00|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|4
1736780770000|2025-01-13 15:06:10|1038.1|1037.6|1038.2|1037.7|1038.2|1037.7|1038|1037.5|32
1736780780000|2025-01-13 15:06:20|1038.3|1037.8|1038.3|1037.8|1038.4|1037.9|1038.2|1037.7|26
1736780790000|2025-01-13 15:06:30|1038.4|1037.9|1038.4|1037.9|1038.5|1038|1038.4|1037.9|9
1736780800000|2025-01-13 15:06:40|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|4
1736780810000|2025-01-13 15:06:50|1038.6|1038.1|1038.8|1038.3|1038.8|1038.3|1038.6|1038.1|66
1736780820000|2025-01-13 15:07:00|1038.9|1038.4|1038.9|1038.4|1039|1038.5|1038.9|1038.4|36
1736780830000|2025-01-13 15:07:10|1038.8|1038.3|1038.8|1038.3|1038.9|1038.4|1038.8|1038.3|30
1736780840000|2025-01-13 15:07:20|1038.7|1038.2|1038.8|1038.3|1038.9|1038.4|1038.7|1038.2|30
1736780850000|2025-01-13 15:07:30|1038.7|1038.2|1038.6|1038.1|1038.7|1038.2|1038.5|1038|13
1736780860000|2025-01-13 15:07:40|1038.5|1038|1038.5|1038|1038.5|1038|1038.4|1037.9|7
1736780870000|2025-01-13 15:07:50|1038.4|1037.9|1038.5|1038|1038.5|1038|1038.4|1037.9|7
1736780880000|2025-01-13 15:08:00|1038.4|1037.9|1038.2|1037.7|1038.4|1037.9|1038.1|1037.6|7
1736780890000|2025-01-13 15:08:10|1038.4|1037.9|1038.5|1038|1038.5|1038|1038.4|1037.9|26
1736780900000|2025-01-13 15:08:20|1038.4|1037.9|1038.3|1037.8|1038.4|1037.9|1038.3|1037.8|6
1736780910000|2025-01-13 15:08:30|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1
1736780920000|2025-01-13 15:08:40|1038.3|1037.8|1038.4|1037.9|1038.4|1037.9|1038.3|1037.8|8
1736780930000|2025-01-13 15:08:50|1038.5|1038|1038.4|1037.9|1038.5|1038|1038.4|1037.9|6
1736780940000|2025-01-13 15:09:00|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|19
1736780950000|2025-01-13 15:09:10|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038|1037.5|12
1736780960000|2025-01-13 15:09:20|1038.1|1037.6|1037.9|1037.4|1038.1|1037.6|1037.9|1037.4|10
1736780970000|2025-01-13 15:09:30|1038|1037.5|1037.8|1037.3|1038|1037.5|1037.8|1037.3|10
1736780980000|2025-01-13 15:09:40|1037.7|1037.2|1037.8|1037.3|1037.8|1037.3|1037.7|1037.2|4
1736780990000|2025-01-13 15:09:50|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|3
1736781000000|2025-01-13 15:10:00|1037.8|1037.3|1037.7|1037.2|1037.9|1037.4|1037.7|1037.2|20
1736781010000|2025-01-13 15:10:10|1037.8|1037.3|1037.6|1037.1|1037.8|1037.3|1037.6|1037.1|29
1736781020000|2025-01-13 15:10:20|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|2
1736781030000|2025-01-13 15:10:30|1037.6|1037.1|1037.5|1037|1037.6|1037.1|1037.5|1037|22
1736781040000|2025-01-13 15:10:40|1037.7|1037.2|1037.7|1037.2|1037.8|1037.3|1037.7|1037.2|24
1736781050000|2025-01-13 15:10:50|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|10
1736781060000|2025-01-13 15:11:00|1037.5|1037|1037.3|1036.8|1037.5|1037|1037.3|1036.8|14
1736781070000|2025-01-13 15:11:10|1037.2|1036.7|1037.1|1036.6|1037.3|1036.8|1037.1|1036.6|272
1736781080000|2025-01-13 15:11:20|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|14
1736781090000|2025-01-13 15:11:30|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.1|1036.6|83
1736781100000|2025-01-13 15:11:40|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|23
1736781110000|2025-01-13 15:11:50|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|27
1736781120000|2025-01-13 15:12:00|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|22
1736781130000|2025-01-13 15:12:10|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|13
1736781140000|2025-01-13 15:12:20|1037.1|1036.6|1036.8|1036.3|1037.1|1036.6|1036.8|1036.3|201
1736781150000|2025-01-13 15:12:30|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|4
1736781160000|2025-01-13 15:12:40|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.7|1036.2|70
1736781170000|2025-01-13 15:12:50|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.8|1036.3|49
1736781180000|2025-01-13 15:13:00|1037|1036.5|1037|1036.5|1037.1|1036.6|1037|1036.5|57
1736781190000|2025-01-13 15:13:10|1036.9|1036.4|1037.1|1036.6|1037.1|1036.6|1036.9|1036.4|19
1736781200000|2025-01-13 15:13:20|1037|1036.5|1037.1|1036.6|1037.2|1036.7|1037|1036.5|11
1736781210000|2025-01-13 15:13:30|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|5
1736781220000|2025-01-13 15:13:40|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|8
1736781230000|2025-01-13 15:13:50|1037.4|1036.9|1037.3|1036.8|1037.4|1036.9|1037.3|1036.8|18
1736781240000|2025-01-13 15:14:00|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|4
1736781250000|2025-01-13 15:14:10|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|12
1736781260000|2025-01-13 15:14:20|||||||||13
1736781270000|2025-01-13 15:14:30|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|4
1736781280000|2025-01-13 15:14:40|1037.2|1036.7|1037|1036.5|1037.2|1036.7|1037|1036.5|14
1736781290000|2025-01-13 15:14:50|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|9
1736781300000|2025-01-13 15:15:00|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|6
1736781310000|2025-01-13 15:15:10|1037.3|1036.8|1037.1|1036.6|1037.3|1036.8|1037|1036.5|67
1736781320000|2025-01-13 15:15:20|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|16
1736781330000|2025-01-13 15:15:30|1037.4|1036.9|1037.1|1036.6|1037.4|1036.9|1037.1|1036.6|14
1736781340000|2025-01-13 15:15:40|1037|1036.5|1036.7|1036.2|1037|1036.5|1036.7|1036.2|12
1736781350000|2025-01-13 15:15:50|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|24
1736781360000|2025-01-13 15:16:00|1036.8|1036.3|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|10
1736781370000|2025-01-13 15:16:10|1036.7|1036.2|1036.9|1036.4|1037|1036.5|1036.7|1036.2|14
1736781380000|2025-01-13 15:16:20|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|2
1736781390000|2025-01-13 15:16:30|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|24
1736781400000|2025-01-13 15:16:40|||||||||2
1736781410000|2025-01-13 15:16:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|8
1736781420000|2025-01-13 15:17:00|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|8
1736781430000|2025-01-13 15:17:10|1037.2|1036.7|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|27
1736781440000|2025-01-13 15:17:20|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|14
1736781460000|2025-01-13 15:17:40|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|18
1736781470000|2025-01-13 15:17:50|1037.4|1036.9|1037.4|1036.9|1037.5|1037|1037.3|1036.8|6
1736781480000|2025-01-13 15:18:00|1037.3|1036.8|1037.5|1037|1037.5|1037|1037.3|1036.8|16
1736781490000|2025-01-13 15:18:10|1037.6|1037.1|1037.6|1037.1|1037.8|1037.3|1037.6|1037.1|24
1736781500000|2025-01-13 15:18:20|1037.7|1037.2|1037.6|1037.1|1037.8|1037.3|1037.6|1037.1|21
1736781510000|2025-01-13 15:18:30|1037.5|1037|1037.7|1037.2|1037.7|1037.2|1037.5|1037|9
1736781520000|2025-01-13 15:18:40|1037.6|1037.1|1037.6|1037.1|1037.7|1037.2|1037.6|1037.1|23
1736781530000|2025-01-13 15:18:50|1037.7|1037.2|1037.8|1037.3|1037.9|1037.4|1037.7|1037.2|23
1736781540000|2025-01-13 15:19:00|1037.9|1037.4|1037.8|1037.3|1038|1037.5|1037.7|1037.2|41
1736781550000|2025-01-13 15:19:10|||||||||5
1736781560000|2025-01-13 15:19:20|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.8|1037.3|22
1736781570000|2025-01-13 15:19:30|1038|1037.5|1037.9|1037.4|1038|1037.5|1037.9|1037.4|13
1736781580000|2025-01-13 15:19:40|||||||||2
1736781590000|2025-01-13 15:19:50|1038|1037.5|1037.8|1037.3|1038|1037.5|1037.8|1037.3|7
1736781600000|2025-01-13 15:20:00|1037.9|1037.4|1038.1|1037.6|1038.1|1037.6|1037.9|1037.4|129
1736781610000|2025-01-13 15:20:10|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.1|1037.6|64
1736781620000|2025-01-13 15:20:20|1038.1|1037.6|1038.3|1037.8|1038.3|1037.8|1038.1|1037.6|8
1736781630000|2025-01-13 15:20:30|1038.4|1037.9|1038.1|1037.6|1038.4|1037.9|1038.1|1037.6|27
1736781640000|2025-01-13 15:20:40|1038.3|1037.8|1038.3|1037.8|1038.4|1037.9|1038.2|1037.7|13
1736781650000|2025-01-13 15:20:50|1038.2|1037.7|1038.1|1037.6|1038.2|1037.7|1038.1|1037.6|3
1736781660000|2025-01-13 15:21:00|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|4
1736781670000|2025-01-13 15:21:10|1037.9|1037.4|1038.2|1037.7|1038.2|1037.7|1037.9|1037.4|4
1736781680000|2025-01-13 15:21:20|1038.1|1037.6|1037.8|1037.3|1038.1|1037.6|1037.8|1037.3|18
1736781690000|2025-01-13 15:21:30|1037.9|1037.4|1037.8|1037.3|1037.9|1037.4|1037.8|1037.3|7
1736781700000|2025-01-13 15:21:40|1038|1037.5|1038.1|1037.6|1038.1|1037.6|1038|1037.5|2
1736781710000|2025-01-13 15:21:50|1038.2|1037.7|1038.1|1037.6|1038.2|1037.7|1038.1|1037.6|41
1736781720000|2025-01-13 15:22:00|1038|1037.5|1037.9|1037.4|1038|1037.5|1037.9|1037.4|10
1736781730000|2025-01-13 15:22:10|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|6
1736781740000|2025-01-13 15:22:20|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|32
1736781750000|2025-01-13 15:22:30|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|1037.7|1037.2|81
1736781760000|2025-01-13 15:22:40|1037.7|1037.2|1037.6|1037.1|1037.7|1037.2|1037.6|1037.1|52
1736781770000|2025-01-13 15:22:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|15
1736781780000|2025-01-13 15:23:00|||||||||7
1736781790000|2025-01-13 15:23:10|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1037.5|1037|13
1736781800000|2025-01-13 15:23:20|1037.5|1037|1037.7|1037.2|1037.7|1037.2|1037.5|1037|42
1736781810000|2025-01-13 15:23:30|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|35
1736781820000|2025-01-13 15:23:40|1037.5|1037|1037.4|1036.9|1037.5|1037|1037.4|1036.9|27
1736781830000|2025-01-13 15:23:50|||||||||11
1736781840000|2025-01-13 15:24:00|1037.5|1037|1037.1|1036.6|1037.5|1037|1037.1|1036.6|60
1736781850000|2025-01-13 15:24:10|||||||||2
1736781860000|2025-01-13 15:24:20|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|12
1736781870000|2025-01-13 15:24:30|||||||||9
1736781880000|2025-01-13 15:24:40|1037.1|1036.6|1037.1|1036.6|1037.2|1036.7|1037.1|1036.6|34
1736781890000|2025-01-13 15:24:50|||||||||5
1736781900000|2025-01-13 15:25:00|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|24
1736781910000|2025-01-13 15:25:10|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037|1036.5|26
1736781920000|2025-01-13 15:25:20|1037.1|1036.6|1037|1036.5|1037.2|1036.7|1037|1036.5|25
1736781930000|2025-01-13 15:25:30|1036.9|1036.4|1036.7|1036.2|1036.9|1036.4|1036.7|1036.2|23
1736781940000|2025-01-13 15:25:40|1036.8|1036.3|1036.7|1036.2|1036.9|1036.4|1036.7|1036.2|29
1736781950000|2025-01-13 15:25:50|1036.8|1036.3|1036.7|1036.2|1036.8|1036.3|1036.7|1036.2|17
1736781960000|2025-01-13 15:26:00|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|14
1736781970000|2025-01-13 15:26:10|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|35
1736781980000|2025-01-13 15:26:20|||||||||26
1736781990000|2025-01-13 15:26:30|1036.8|1036.3|1036.5|1036|1036.8|1036.3|1036.5|1036|71
1736782000000|2025-01-13 15:26:40|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|3
1736782010000|2025-01-13 15:26:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.4|1035.9|23
1736782020000|2025-01-13 15:27:00|1036.4|1035.9|1036.5|1036|1036.5|1036|1036.4|1035.9|30
1736782030000|2025-01-13 15:27:10|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|22
1736782040000|2025-01-13 15:27:20|||||||||7
1736782050000|2025-01-13 15:27:30|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|44
1736782060000|2025-01-13 15:27:40|||||||||1
1736782070000|2025-01-13 15:27:50|||||||||26
1736782080000|2025-01-13 15:28:00|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|25
1736782090000|2025-01-13 15:28:10|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|6
1736782100000|2025-01-13 15:28:20|1036.4|1035.9|1036.5|1036|1036.5|1036|1036.4|1035.9|22
1736782110000|2025-01-13 15:28:30|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|14
1736782120000|2025-01-13 15:28:40|1036.5|1036|1036.4|1035.9|1036.5|1036|1036.4|1035.9|10
1736782130000|2025-01-13 15:28:50|||||||||4
1736782140000|2025-01-13 15:29:00|1036.3|1035.8|1036.2|1035.7|1036.3|1035.8|1036.2|1035.7|11
1736782150000|2025-01-13 15:29:10|1036.4|1035.9|1036.3|1035.8|1036.4|1035.9|1036.3|1035.8|16
1736782160000|2025-01-13 15:29:20|1036.4|1035.9|1036.2|1035.7|1036.4|1035.9|1036.2|1035.7|9
1736782170000|2025-01-13 15:29:30|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|4
1736782180000|2025-01-13 15:29:40|1036.2|1035.7|1036.3|1035.8|1036.3|1035.8|1036.2|1035.7|27
1736782190000|2025-01-13 15:29:50|1036.2|1035.7|1036.1|1035.6|1036.2|1035.7|1036.1|1035.6|15
1736782200000|2025-01-13 15:30:00|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|5
1736782210000|2025-01-13 15:30:10|1036.4|1035.9|1036.4|1035.9|1036.6|1036.1|1036.3|1035.8|46
1736782230000|2025-01-13 15:30:30|1036.5|1036|1036.6|1036.1|1036.7|1036.2|1036.5|1036|55
1736782240000|2025-01-13 15:30:40|1036.7|1036.2|1037|1036.5|1037|1036.5|1036.6|1036.1|34
1736782250000|2025-01-13 15:30:50|1036.9|1036.4|1037|1036.5|1037.1|1036.6|1036.9|1036.4|35
1736782260000|2025-01-13 15:31:00|1037.1|1036.6|1037.5|1037|1037.6|1037.1|1037.1|1036.6|48
1736782270000|2025-01-13 15:31:10|1037.4|1036.9|1037.5|1037|1037.5|1037|1037.4|1036.9|8
1736782280000|2025-01-13 15:31:20|1037.6|1037.1|1037.5|1037|1037.6|1037.1|1037.4|1036.9|28
1736782290000|2025-01-13 15:31:30|1037.4|1036.9|1037.6|1037.1|1037.6|1037.1|1037.4|1036.9|14
1736782300000|2025-01-13 15:31:40|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|3
1736782310000|2025-01-13 15:31:50|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|13
1736782320000|2025-01-13 15:32:00|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|4
1736782330000|2025-01-13 15:32:10|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|19
1736782340000|2025-01-13 15:32:20|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1036.8|1036.3|32
1736782350000|2025-01-13 15:32:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|7
1736782360000|2025-01-13 15:32:40|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|6
1736782370000|2025-01-13 15:32:50|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|5
1736782380000|2025-01-13 15:33:00|||||||||4
1736782390000|2025-01-13 15:33:10|1037.1|1036.6|1037.4|1036.9|1037.4|1036.9|1037|1036.5|42
1736782400000|2025-01-13 15:33:20|||||||||23
1736782410000|2025-01-13 15:33:30|||||||||11
1736782420000|2025-01-13 15:33:40|||||||||6
1736782430000|2025-01-13 15:33:50|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|5
1736782440000|2025-01-13 15:34:00|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|3
1736782450000|2025-01-13 15:34:10|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|9
1736782460000|2025-01-13 15:34:20|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|11
1736782470000|2025-01-13 15:34:30|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|3
1736782490000|2025-01-13 15:34:50|1037|1036.5|1036.9|1036.4|1037|1036.5|1036.8|1036.3|39
1736782500000|2025-01-13 15:35:00|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|22
1736782510000|2025-01-13 15:35:10|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|17
1736782520000|2025-01-13 15:35:20|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|6
1736782530000|2025-01-13 15:35:30|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|7
1736782550000|2025-01-13 15:35:50|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|12
1736782560000|2025-01-13 15:36:00|1037.4|1036.9|1037.4|1036.9|1037.5|1037|1037.4|1036.9|17
1736782570000|2025-01-13 15:36:10|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|11
1736782580000|2025-01-13 15:36:20|1037.6|1037.1|1037.7|1037.2|1037.7|1037.2|1037.6|1037.1|12
1736782590000|2025-01-13 15:36:30|1037.8|1037.3|1037.9|1037.4|1037.9|1037.4|1037.8|1037.3|11
1736782600000|2025-01-13 15:36:40|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|8
1736782610000|2025-01-13 15:36:50|||||||||3
1736782620000|2025-01-13 15:37:00|1037.9|1037.4|1038|1037.5|1038|1037.5|1037.9|1037.4|35
1736782630000|2025-01-13 15:37:10|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|10
1736782640000|2025-01-13 15:37:20|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|14
1736782650000|2025-01-13 15:37:30|1037.9|1037.4|1038|1037.5|1038|1037.5|1037.9|1037.4|13
1736782660000|2025-01-13 15:37:40|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|10
1736782670000|2025-01-13 15:37:50|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|12
1736782680000|2025-01-13 15:38:00|1037.9|1037.4|1038|1037.5|1038|1037.5|1037.9|1037.4|15
1736782690000|2025-01-13 15:38:10|1038.1|1037.6|1038.2|1037.7|1038.2|1037.7|1038|1037.5|23
1736782700000|2025-01-13 15:38:20|1038.1|1037.6|1038.2|1037.7|1038.2|1037.7|1038|1037.5|8
1736782710000|2025-01-13 15:38:30|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|16
1736782720000|2025-01-13 15:38:40|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|12
1736782730000|2025-01-13 15:38:50|1038.1|1037.6|1038.2|1037.7|1038.2|1037.7|1038.1|1037.6|13
1736782740000|2025-01-13 15:39:00|1038.3|1037.8|1038.5|1038|1038.5|1038|1038.3|1037.8|26
1736782750000|2025-01-13 15:39:10|||||||||4
1736782760000|2025-01-13 15:39:20|1038.4|1037.9|1038.5|1038|1038.5|1038|1038.4|1037.9|8
1736782770000|2025-01-13 15:39:30|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|12
1736782780000|2025-01-13 15:39:40|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|9
1736782790000|2025-01-13 15:39:50|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|13
1736782800000|2025-01-13 15:40:00|1038.7|1038.2|1038.9|1038.4|1038.9|1038.4|1038.7|1038.2|21
1736782810000|2025-01-13 15:40:10|1038.8|1038.3|1038.6|1038.1|1038.8|1038.3|1038.6|1038.1|9
1736782820000|2025-01-13 15:40:20|1038.5|1038|1038.4|1037.9|1038.5|1038|1038.4|1037.9|18
1736782830000|2025-01-13 15:40:30|||||||||21
1736782840000|2025-01-13 15:40:40|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|5
1736782850000|2025-01-13 15:40:50|1038.4|1037.9|1038.3|1037.8|1038.4|1037.9|1038.3|1037.8|14
1736782860000|2025-01-13 15:41:00|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|10
1736782870000|2025-01-13 15:41:10|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|19
1736782880000|2025-01-13 15:41:20|||||||||2
1736782890000|2025-01-13 15:41:30|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|27
1736782900000|2025-01-13 15:41:40|||||||||26
1736782910000|2025-01-13 15:41:50|1038.2|1037.7|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|50
1736782920000|2025-01-13 15:42:00|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|27
1736782930000|2025-01-13 15:42:10|1038.4|1037.9|1038.5|1038|1038.7|1038.2|1038.4|1037.9|58
1736782940000|2025-01-13 15:42:20|1038.6|1038.1|1038.5|1038|1038.6|1038.1|1038.5|1038|6
1736782950000|2025-01-13 15:42:30|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|15
1736782960000|2025-01-13 15:42:40|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|5
1736782970000|2025-01-13 15:42:50|1038.6|1038.1|1038.8|1038.3|1038.8|1038.3|1038.6|1038.1|7
1736782980000|2025-01-13 15:43:00|1038.7|1038.2|1038.6|1038.1|1038.7|1038.2|1038.6|1038.1|14
1736782990000|2025-01-13 15:43:10|1038.7|1038.2|1038.8|1038.3|1038.8|1038.3|1038.7|1038.2|19
1736783000000|2025-01-13 15:43:20|||||||||16
1736783010000|2025-01-13 15:43:30|||||||||2
1736783020000|2025-01-13 15:43:40|1038.9|1038.4|1038.8|1038.3|1038.9|1038.4|1038.8|1038.3|24
1736783030000|2025-01-13 15:43:50|||||||||1
1736783040000|2025-01-13 15:44:00|1038.9|1038.4|1039.1|1038.6|1039.1|1038.6|1038.9|1038.4|22
1736783050000|2025-01-13 15:44:10|||||||||43
1736783060000|2025-01-13 15:44:20|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.1|1038.6|13
1736783070000|2025-01-13 15:44:30|1039.3|1038.8|1039.3|1038.8|1039.4|1038.9|1039.3|1038.8|24
1736783080000|2025-01-13 15:44:40|1039.2|1038.7|1039.3|1038.8|1039.3|1038.8|1039.2|1038.7|20
1736783090000|2025-01-13 15:44:50|1039.2|1038.7|1039.1|1038.6|1039.2|1038.7|1039.1|1038.6|10
1736783100000|2025-01-13 15:45:00|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039|1038.5|63
1736783110000|2025-01-13 15:45:10|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|16
1736783120000|2025-01-13 15:45:20|1039.2|1038.7|1039.4|1038.9|1039.4|1038.9|1039.2|1038.7|14
1736783130000|2025-01-13 15:45:30|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|8
1736783140000|2025-01-13 15:45:40|1039.2|1038.7|1038.9|1038.4|1039.3|1038.8|1038.9|1038.4|37
1736783150000|2025-01-13 15:45:50|1039|1038.5|1039|1038.5|1039.1|1038.6|1039|1038.5|26
1736783160000|2025-01-13 15:46:00|||||||||11
1736783170000|2025-01-13 15:46:10|1038.9|1038.4|1039.1|1038.6|1039.1|1038.6|1038.9|1038.4|30
1736783180000|2025-01-13 15:46:20|1039|1038.5|1039.1|1038.6|1039.2|1038.7|1039|1038.5|44
1736783190000|2025-01-13 15:46:30|1039.2|1038.7|1039.1|1038.6|1039.2|1038.7|1039.1|1038.6|4
1736783200000|2025-01-13 15:46:40|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|10
1736783210000|2025-01-13 15:46:50|||||||||3
1736783220000|2025-01-13 15:47:00|1039.3|1038.8|1039.1|1038.6|1039.3|1038.8|1039.1|1038.6|29
1736783230000|2025-01-13 15:47:10|1039.2|1038.7|1039|1038.5|1039.2|1038.7|1039|1038.5|9
1736783240000|2025-01-13 15:47:20|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|6
1736783250000|2025-01-13 15:47:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|7
1736783260000|2025-01-13 15:47:40|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|5
1736783270000|2025-01-13 15:47:50|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|29
1736783280000|2025-01-13 15:48:00|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|23
1736783290000|2025-01-13 15:48:10|||||||||11
1736783300000|2025-01-13 15:48:20|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|21
1736783310000|2025-01-13 15:48:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|57
1736783320000|2025-01-13 15:48:40|1039.1|1038.6|1039.3|1038.8|1039.3|1038.8|1039.1|1038.6|36
1736783330000|2025-01-13 15:48:50|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|19
1736783340000|2025-01-13 15:49:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|10
1736783350000|2025-01-13 15:49:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|8
1736783360000|2025-01-13 15:49:20|1038.9|1038.4|1038.9|1038.4|1039|1038.5|1038.9|1038.4|13
1736783370000|2025-01-13 15:49:30|||||||||7
1736783380000|2025-01-13 15:49:40|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|5
1736783390000|2025-01-13 15:49:50|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|27
1736783400000|2025-01-13 15:50:00|1039.2|1038.7|1039.1|1038.6|1039.2|1038.7|1039.1|1038.6|25
1736783410000|2025-01-13 15:50:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|3
1736783420000|2025-01-13 15:50:20|||||||||4
1736783430000|2025-01-13 15:50:30|1038.9|1038.4|1038.7|1038.2|1038.9|1038.4|1038.7|1038.2|13
1736783440000|2025-01-13 15:50:40|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|25
1736783450000|2025-01-13 15:50:50|||||||||17
1736783460000|2025-01-13 15:51:00|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|17
1736783470000|2025-01-13 15:51:10|||||||||3
1736783480000|2025-01-13 15:51:20|1038.9|1038.4|1038.8|1038.3|1038.9|1038.4|1038.6|1038.1|21
1736783490000|2025-01-13 15:51:30|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|34
1736783500000|2025-01-13 15:51:40|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|11
1736783510000|2025-01-13 15:51:50|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|17
1736783520000|2025-01-13 15:52:00|1038.6|1038.1|1038.4|1037.9|1038.6|1038.1|1038.4|1037.9|14
1736783530000|2025-01-13 15:52:10|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|10
1736783540000|2025-01-13 15:52:20|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038|1037.5|27
1736783550000|2025-01-13 15:52:30|1038.2|1037.7|1038.1|1037.6|1038.2|1037.7|1038.1|1037.6|31
1736783560000|2025-01-13 15:52:40|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|10
1736783570000|2025-01-13 15:52:50|1038.3|1037.8|1038.1|1037.6|1038.4|1037.9|1038.1|1037.6|20
1736783580000|2025-01-13 15:53:00|1038|1037.5|1038.2|1037.7|1038.2|1037.7|1038|1037.5|11
1736783590000|2025-01-13 15:53:10|1038|1037.5|1038.2|1037.7|1038.2|1037.7|1038|1037.5|6
1736783600000|2025-01-13 15:53:20|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|2
1736783610000|2025-01-13 15:53:30|1038.2|1037.7|1038.1|1037.6|1038.2|1037.7|1038.1|1037.6|29
1736783620000|2025-01-13 15:53:40|1038.2|1037.7|1038|1037.5|1038.2|1037.7|1038|1037.5|10
1736783630000|2025-01-13 15:53:50|1038.1|1037.6|1038|1037.5|1038.1|1037.6|1038|1037.5|6
1736783640000|2025-01-13 15:54:00|1037.9|1037.4|1038|1037.5|1038|1037.5|1037.9|1037.4|12
1736783650000|2025-01-13 15:54:10|1038.1|1037.6|1038|1037.5|1038.1|1037.6|1038|1037.5|23
1736783660000|2025-01-13 15:54:20|||||||||6
1736783670000|2025-01-13 15:54:30|||||||||7
1736783680000|2025-01-13 15:54:40|1038.1|1037.6|1038.2|1037.7|1038.2|1037.7|1038.1|1037.6|21
1736783690000|2025-01-13 15:54:50|1038.1|1037.6|1038|1037.5|1038.1|1037.6|1038|1037.5|5
1736783700000|2025-01-13 15:55:00|||||||||19
1736783710000|2025-01-13 15:55:10|1037.9|1037.4|1038|1037.5|1038|1037.5|1037.9|1037.4|14
1736783720000|2025-01-13 15:55:20|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|8
1736783730000|2025-01-13 15:55:30|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|24
1736783740000|2025-01-13 15:55:40|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|13
1736783750000|2025-01-13 15:55:50|1037.8|1037.3|1037.9|1037.4|1037.9|1037.4|1037.8|1037.3|8
1736783760000|2025-01-13 15:56:00|1037.8|1037.3|1037.7|1037.2|1037.8|1037.3|1037.6|1037.1|27
1736783770000|2025-01-13 15:56:10|||||||||8
1736783780000|2025-01-13 15:56:20|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|21
1736783790000|2025-01-13 15:56:30|||||||||7
1736783800000|2025-01-13 15:56:40|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|10
1736783810000|2025-01-13 15:56:50|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|12
1736783820000|2025-01-13 15:57:00|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|7
1736783850000|2025-01-13 15:57:30|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|10
1736783860000|2025-01-13 15:57:40|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|0
1736783870000|2025-01-13 15:57:50|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|31
1736783880000|2025-01-13 15:58:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|4
1736783890000|2025-01-13 15:58:10|||||||||11
1736783900000|2025-01-13 15:58:20|1037.4|1036.9|1037.3|1036.8|1037.4|1036.9|1037.3|1036.8|2
1736783910000|2025-01-13 15:58:30|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|51
1736783920000|2025-01-13 15:58:40|1037.5|1037|1037.4|1036.9|1037.5|1037|1037.4|1036.9|6
1736783930000|2025-01-13 15:58:50|||||||||4
1736783940000|2025-01-13 15:59:00|||||||||7
1736783950000|2025-01-13 15:59:10|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|17
1736783960000|2025-01-13 15:59:20|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|14
1736783970000|2025-01-13 15:59:30|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|47
1736783980000|2025-01-13 15:59:40|1037.3|1036.8|1037.3|1036.8|1037.4|1036.9|1037.3|1036.8|100
1736783990000|2025-01-13 15:59:50|1037.2|1036.7|1037.1|1036.6|1037.2|1036.7|1037.1|1036.6|27
1736784000000|2025-01-13 16:00:00|1037.3|1036.8|1037.3|1036.8|1037.5|1037|1037.2|1036.7|171
1736784010000|2025-01-13 16:00:10|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|28
1736784020000|2025-01-13 16:00:20|1037.5|1037|1037.5|1037|1037.6|1037.1|1037.5|1037|30
1736784030000|2025-01-13 16:00:30|1037.6|1037.1|1037.4|1036.9|1037.6|1037.1|1037.4|1036.9|67
1736784040000|2025-01-13 16:00:40|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|125
1736784050000|2025-01-13 16:00:50|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|56
1736784060000|2025-01-13 16:01:00|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|23
1736784070000|2025-01-13 16:01:10|1037.3|1036.8|1037.5|1037|1037.5|1037|1037.3|1036.8|15
1736784080000|2025-01-13 16:01:20|1037.4|1036.9|1037.4|1036.9|1037.5|1037|1037.4|1036.9|9
1736784090000|2025-01-13 16:01:30|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|7
1736784100000|2025-01-13 16:01:40|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|4
1736784110000|2025-01-13 16:01:50|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|3
1736784120000|2025-01-13 16:02:00|||||||||6
1736784130000|2025-01-13 16:02:10|1037.4|1036.9|1037.1|1036.6|1037.4|1036.9|1037.1|1036.6|64
1736784140000|2025-01-13 16:02:20|||||||||16
1736784150000|2025-01-13 16:02:30|||||||||8
1736784160000|2025-01-13 16:02:40|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|19
1736784170000|2025-01-13 16:02:50|||||||||3
1736784180000|2025-01-13 16:03:00|1037.3|1036.8|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|34
1736784190000|2025-01-13 16:03:10|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|4
1736784200000|2025-01-13 16:03:20|1037.4|1036.9|1037.5|1037|1037.5|1037|1037.4|1036.9|21
1736784210000|2025-01-13 16:03:30|1037.4|1036.9|1037.1|1036.6|1037.4|1036.9|1037.1|1036.6|46
1736784220000|2025-01-13 16:03:40|1037.2|1036.7|1037.1|1036.6|1037.2|1036.7|1037.1|1036.6|30
1736784230000|2025-01-13 16:03:50|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|16
1736784240000|2025-01-13 16:04:00|||||||||14
1736784250000|2025-01-13 16:04:10|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|18
1736784260000|2025-01-13 16:04:20|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|8
1736784270000|2025-01-13 16:04:30|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|70
1736784280000|2025-01-13 16:04:40|||||||||2
1736784290000|2025-01-13 16:04:50|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|38
1736784300000|2025-01-13 16:05:00|1037|1036.5|1036.9|1036.4|1037|1036.5|1036.9|1036.4|9
1736784310000|2025-01-13 16:05:10|1037|1036.5|1037|1036.5|1037.1|1036.6|1037|1036.5|20
1736784320000|2025-01-13 16:05:20|||||||||13
1736784330000|2025-01-13 16:05:30|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|2
1736784340000|2025-01-13 16:05:40|1037|1036.5|1036.9|1036.4|1037|1036.5|1036.9|1036.4|9
1736784350000|2025-01-13 16:05:50|||||||||4
1736784360000|2025-01-13 16:06:00|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.7|1036.2|45
1736784380000|2025-01-13 16:06:20|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|43
1736784390000|2025-01-13 16:06:30|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|18
1736784410000|2025-01-13 16:06:50|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|25
1736784420000|2025-01-13 16:07:00|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|8
1736784430000|2025-01-13 16:07:10|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|10
1736784450000|2025-01-13 16:07:30|1037|1036.5|1036.9|1036.4|1037|1036.5|1036.9|1036.4|37
1736784460000|2025-01-13 16:07:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|26
1736784470000|2025-01-13 16:07:50|1036.9|1036.4|1037.1|1036.6|1037.1|1036.6|1036.9|1036.4|30
1736784480000|2025-01-13 16:08:00|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|19
1736784490000|2025-01-13 16:08:10|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|11
1736784500000|2025-01-13 16:08:20|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|26
1736784510000|2025-01-13 16:08:30|1037.2|1036.7|1037|1036.5|1037.2|1036.7|1037|1036.5|18
1736784520000|2025-01-13 16:08:40|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|14
1736784530000|2025-01-13 16:08:50|||||||||1
1736784540000|2025-01-13 16:09:00|1037|1036.5|1036.9|1036.4|1037|1036.5|1036.8|1036.3|61
1736784550000|2025-01-13 16:09:10|1037|1036.5|1037.1|1036.6|1037.1|1036.6|1037|1036.5|38
1736784570000|2025-01-13 16:09:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|2
1736784580000|2025-01-13 16:09:40|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|4
1736784590000|2025-01-13 16:09:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|3
1736784600000|2025-01-13 16:10:00|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|3
1736784610000|2025-01-13 16:10:10|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|30
1736784620000|2025-01-13 16:10:20|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|2
1736784630000|2025-01-13 16:10:30|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|23
1736784650000|2025-01-13 16:10:50|||||||||4
1736784660000|2025-01-13 16:11:00|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|6
1736784670000|2025-01-13 16:11:10|||||||||1
1736784690000|2025-01-13 16:11:30|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|34
1736784700000|2025-01-13 16:11:40|||||||||36
1736784710000|2025-01-13 16:11:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|12
1736784720000|2025-01-13 16:12:00|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|17
1736784730000|2025-01-13 16:12:10|||||||||3
1736784740000|2025-01-13 16:12:20|||||||||9
1736784750000|2025-01-13 16:12:30|||||||||11
1736784760000|2025-01-13 16:12:40|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|41
1736784770000|2025-01-13 16:12:50|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|2
1736784780000|2025-01-13 16:13:00|1037.2|1036.7|1036.9|1036.4|1037.2|1036.7|1036.9|1036.4|47
1736784790000|2025-01-13 16:13:10|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.7|1036.2|7
1736784800000|2025-01-13 16:13:20|||||||||2
1736784810000|2025-01-13 16:13:30|||||||||6
1736784820000|2025-01-13 16:13:40|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|15
1736784830000|2025-01-13 16:13:50|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|13
1736784840000|2025-01-13 16:14:00|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|3
1736784850000|2025-01-13 16:14:10|1037|1036.5|1037.1|1036.6|1037.1|1036.6|1037|1036.5|27
1736784860000|2025-01-13 16:14:20|||||||||4
1736784870000|2025-01-13 16:14:30|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|4
1736784880000|2025-01-13 16:14:40|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|9
1736784890000|2025-01-13 16:14:50|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|6
1736784900000|2025-01-13 16:15:00|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|5
1736784910000|2025-01-13 16:15:10|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|10
1736784920000|2025-01-13 16:15:20|||||||||5
1736784940000|2025-01-13 16:15:40|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|40
1736784950000|2025-01-13 16:15:50|||||||||15
1736784960000|2025-01-13 16:16:00|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|28
1736784970000|2025-01-13 16:16:10|||||||||9
1736784980000|2025-01-13 16:16:20|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|24
1736784990000|2025-01-13 16:16:30|||||||||5
1736785000000|2025-01-13 16:16:40|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|14
1736785010000|2025-01-13 16:16:50|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|17
1736785020000|2025-01-13 16:17:00|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|7
1736785030000|2025-01-13 16:17:10|1037.4|1036.9|1037.2|1036.7|1037.4|1036.9|1037.2|1036.7|7
1736785040000|2025-01-13 16:17:20|||||||||5
1736785050000|2025-01-13 16:17:30|1037.1|1036.6|1036.9|1036.4|1037.1|1036.6|1036.9|1036.4|20
1736785060000|2025-01-13 16:17:40|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1
1736785070000|2025-01-13 16:17:50|1036.7|1036.2|1036.6|1036.1|1036.7|1036.2|1036.6|1036.1|26
1736785080000|2025-01-13 16:18:00|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|7
1736785090000|2025-01-13 16:18:10|1036.8|1036.3|1036.7|1036.2|1036.8|1036.3|1036.7|1036.2|12
1736785100000|2025-01-13 16:18:20|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|17
1736785110000|2025-01-13 16:18:30|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|5
1736785120000|2025-01-13 16:18:40|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|110
1736785130000|2025-01-13 16:18:50|||||||||7
1736785140000|2025-01-13 16:19:00|||||||||8
1736785150000|2025-01-13 16:19:10|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|10
1736785160000|2025-01-13 16:19:20|||||||||2
1736785170000|2025-01-13 16:19:30|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|39
1736785180000|2025-01-13 16:19:40|1036.8|1036.3|1036.7|1036.2|1036.8|1036.3|1036.7|1036.2|9
1736785200000|2025-01-13 16:20:00|1036.8|1036.3|1036.6|1036.1|1036.8|1036.3|1036.6|1036.1|78
1736785210000|2025-01-13 16:20:10|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|37
1736785220000|2025-01-13 16:20:20|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|14
1736785230000|2025-01-13 16:20:30|||||||||5
1736785240000|2025-01-13 16:20:40|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|50
1736785250000|2025-01-13 16:20:50|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|13
1736785260000|2025-01-13 16:21:00|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|11
1736785270000|2025-01-13 16:21:10|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|15
1736785280000|2025-01-13 16:21:20|1036.3|1035.8|1036.5|1036|1036.5|1036|1036.3|1035.8|47
1736785290000|2025-01-13 16:21:30|||||||||8
1736785300000|2025-01-13 16:21:40|||||||||8
1736785310000|2025-01-13 16:21:50|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|24
1736785320000|2025-01-13 16:22:00|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|8
1736785330000|2025-01-13 16:22:10|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|7
1736785340000|2025-01-13 16:22:20|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|6
1736785350000|2025-01-13 16:22:30|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|6
1736785360000|2025-01-13 16:22:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|8
1736785370000|2025-01-13 16:22:50|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|18
1736785380000|2025-01-13 16:23:00|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|2
1736785390000|2025-01-13 16:23:10|||||||||1
1736785400000|2025-01-13 16:23:20|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|8
1736785410000|2025-01-13 16:23:30|1037|1036.5|1037|1036.5|1037.1|1036.6|1037|1036.5|5
1736785420000|2025-01-13 16:23:40|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|7
1736785440000|2025-01-13 16:24:00|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|16
1736785450000|2025-01-13 16:24:10|1037.3|1036.8|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|14
1736785460000|2025-01-13 16:24:20|1037.3|1036.8|1037|1036.5|1037.3|1036.8|1037|1036.5|81
1736785470000|2025-01-13 16:24:30|||||||||5
1736785480000|2025-01-13 16:24:40|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|2
1736785490000|2025-01-13 16:24:50|1036.7|1036.2|1036.8|1036.3|1036.8|1036.3|1036.7|1036.2|48
1736785500000|2025-01-13 16:25:00|||||||||38
1736785510000|2025-01-13 16:25:10|1036.9|1036.4|1036.9|1036.4|1037|1036.5|1036.9|1036.4|23
1736785520000|2025-01-13 16:25:20|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|10
1736785530000|2025-01-13 16:25:30|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|6
1736785540000|2025-01-13 16:25:40|1037|1036.5|1037.1|1036.6|1037.1|1036.6|1037|1036.5|19
1736785560000|2025-01-13 16:26:00|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|6
1736785570000|2025-01-13 16:26:10|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|71
1736785580000|2025-01-13 16:26:20|||||||||2
1736785590000|2025-01-13 16:26:30|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037|1036.5|27
1736785600000|2025-01-13 16:26:40|||||||||1
1736785610000|2025-01-13 16:26:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|7
1736785620000|2025-01-13 16:27:00|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|122
1736785630000|2025-01-13 16:27:10|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|30
1736785640000|2025-01-13 16:27:20|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|13
1736785650000|2025-01-13 16:27:30|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|22
1736785660000|2025-01-13 16:27:40|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|29
1736785670000|2025-01-13 16:27:50|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1
1736785680000|2025-01-13 16:28:00|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|9
1736785690000|2025-01-13 16:28:10|||||||||1
1736785700000|2025-01-13 16:28:20|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|2
1736785710000|2025-01-13 16:28:30|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|2
1736785720000|2025-01-13 16:28:40|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|10
1736785730000|2025-01-13 16:28:50|1037.3|1036.8|1037.3|1036.8|1037.4|1036.9|1037.3|1036.8|22
1736785740000|2025-01-13 16:29:00|1037.4|1036.9|1037.5|1037|1037.5|1037|1037.4|1036.9|39
1736785750000|2025-01-13 16:29:10|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|18
1736785760000|2025-01-13 16:29:20|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|7
1736785770000|2025-01-13 16:29:30|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|78
1736785780000|2025-01-13 16:29:40|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|90
1736785790000|2025-01-13 16:29:50|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|62
1736785800000|2025-01-13 16:30:00|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.8|1036.3|164
1736785810000|2025-01-13 16:30:10|1036.8|1036.3|1037|1036.5|1037|1036.5|1036.8|1036.3|157
1736785820000|2025-01-13 16:30:20|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|44
1736785830000|2025-01-13 16:30:30|1037|1036.5|1037.1|1036.6|1037.1|1036.6|1037|1036.5|30
1736785840000|2025-01-13 16:30:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|7
1736785850000|2025-01-13 16:30:50|||||||||32
1736785860000|2025-01-13 16:31:00|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|36
1736785870000|2025-01-13 16:31:10|||||||||17
1736785880000|2025-01-13 16:31:20|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|18
1736785890000|2025-01-13 16:31:30|1037.2|1036.7|1037.1|1036.6|1037.2|1036.7|1037.1|1036.6|11
1736785900000|2025-01-13 16:31:40|||||||||1
1736785910000|2025-01-13 16:31:50|||||||||7
1736785920000|2025-01-13 16:32:00|||||||||11
1736785930000|2025-01-13 16:32:10|||||||||13
1736785940000|2025-01-13 16:32:20|||||||||8
1736785950000|2025-01-13 16:32:30|||||||||26
1736785960000|2025-01-13 16:32:40|1037|1036.5|1037.1|1036.6|1037.1|1036.6|1037|1036.5|15
1736785970000|2025-01-13 16:32:50|1037|1036.5|1037.1|1036.6|1037.1|1036.6|1037|1036.5|8
1736785980000|2025-01-13 16:33:00|||||||||4
1736785990000|2025-01-13 16:33:10|1037.2|1036.7|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|27
1736786000000|2025-01-13 16:33:20|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|2
1736786010000|2025-01-13 16:33:30|1037.3|1036.8|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|33
1736786020000|2025-01-13 16:33:40|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|20
1736786030000|2025-01-13 16:33:50|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|7
1736786040000|2025-01-13 16:34:00|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|12
1736786050000|2025-01-13 16:34:10|||||||||1
1736786060000|2025-01-13 16:34:20|1037.5|1037|1037.6|1037.1|1037.6|1037.1|1037.5|1037|23
1736786070000|2025-01-13 16:34:30|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|16
1736786080000|2025-01-13 16:34:40|1037.4|1036.9|1037.3|1036.8|1037.4|1036.9|1037.3|1036.8|8
1736786090000|2025-01-13 16:34:50|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|39
1736786100000|2025-01-13 16:35:00|1037.3|1036.8|1037.3|1036.8|1037.4|1036.9|1037.3|1036.8|9
1736786110000|2025-01-13 16:35:10|1037.2|1036.7|1037.4|1036.9|1037.4|1036.9|1037.2|1036.7|46
1736786120000|2025-01-13 16:35:20|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|6
1736786130000|2025-01-13 16:35:30|1037.6|1037.1|1037.8|1037.3|1037.8|1037.3|1037.6|1037.1|18
1736786140000|2025-01-13 16:35:40|1037.7|1037.2|1037.5|1037|1037.7|1037.2|1037.5|1037|15
1736786150000|2025-01-13 16:35:50|||||||||40
1736786160000|2025-01-13 16:36:00|||||||||59
1736786170000|2025-01-13 16:36:10|1037.4|1036.9|1037.3|1036.8|1037.4|1036.9|1037.3|1036.8|9
1736786180000|2025-01-13 16:36:20|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|6
1736786190000|2025-01-13 16:36:30|||||||||5
1736786200000|2025-01-13 16:36:40|1037.3|1036.8|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|15
1736786210000|2025-01-13 16:36:50|1037.2|1036.7|1037|1036.5|1037.2|1036.7|1037|1036.5|18
1736786220000|2025-01-13 16:37:00|1036.9|1036.4|1036.9|1036.4|1037|1036.5|1036.8|1036.3|47
1736786230000|2025-01-13 16:37:10|1036.8|1036.3|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|59
1736786240000|2025-01-13 16:37:20|||||||||3
1736786250000|2025-01-13 16:37:30|||||||||5
1736786260000|2025-01-13 16:37:40|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.8|1036.3|12
1736786270000|2025-01-13 16:37:50|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|7
1736786280000|2025-01-13 16:38:00|1036.7|1036.2|1036.8|1036.3|1036.8|1036.3|1036.7|1036.2|39
1736786290000|2025-01-13 16:38:10|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|0
1736786300000|2025-01-13 16:38:20|||||||||17
1736786310000|2025-01-13 16:38:30|||||||||25
1736786320000|2025-01-13 16:38:40|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|2
1736786340000|2025-01-13 16:39:00|||||||||13
1736786350000|2025-01-13 16:39:10|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|21
1736786360000|2025-01-13 16:39:20|||||||||4
1736786370000|2025-01-13 16:39:30|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|17
1736786380000|2025-01-13 16:39:40|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|17
1736786390000|2025-01-13 16:39:50|||||||||12
1736786400000|2025-01-13 16:40:00|1037|1036.5|1037.2|1036.7|1037.2|1036.7|1037|1036.5|26
1736786410000|2025-01-13 16:40:10|||||||||22
1736786420000|2025-01-13 16:40:20|1037.3|1036.8|1037.2|1036.7|1037.4|1036.9|1037.2|1036.7|39
1736786430000|2025-01-13 16:40:30|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|12
1736786440000|2025-01-13 16:40:40|||||||||9
1736786450000|2025-01-13 16:40:50|||||||||2
1736786460000|2025-01-13 16:41:00|||||||||1
1736786470000|2025-01-13 16:41:10|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|8
1736786480000|2025-01-13 16:41:20|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|7
1736786490000|2025-01-13 16:41:30|1037.6|1037.1|1037.8|1037.3|1037.8|1037.3|1037.6|1037.1|74
1736786500000|2025-01-13 16:41:40|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|16
1736786510000|2025-01-13 16:41:50|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|2
1736786520000|2025-01-13 16:42:00|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|19
1736786530000|2025-01-13 16:42:10|1037.6|1037.1|1037.5|1037|1037.6|1037.1|1037.5|1037|18
1736786540000|2025-01-13 16:42:20|||||||||19
1736786550000|2025-01-13 16:42:30|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|6
1736786560000|2025-01-13 16:42:40|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|10
1736786570000|2025-01-13 16:42:50|||||||||15
1736786580000|2025-01-13 16:43:00|1037.4|1036.9|1037.5|1037|1037.5|1037|1037.4|1036.9|22
1736786590000|2025-01-13 16:43:10|1037.6|1037.1|1037.5|1037|1037.6|1037.1|1037.5|1037|152
1736786600000|2025-01-13 16:43:20|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|26
1736786610000|2025-01-13 16:43:30|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|7
1736786620000|2025-01-13 16:43:40|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|27
1736786630000|2025-01-13 16:43:50|||||||||7
1736786640000|2025-01-13 16:44:00|||||||||5
1736786650000|2025-01-13 16:44:10|||||||||33
1736786660000|2025-01-13 16:44:20|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|4
1736786670000|2025-01-13 16:44:30|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1
1736786680000|2025-01-13 16:44:40|1037.6|1037.1|1037.5|1037|1037.6|1037.1|1037.5|1037|74
1736786690000|2025-01-13 16:44:50|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|60
1736786700000|2025-01-13 16:45:00|||||||||36
1736786710000|2025-01-13 16:45:10|1037.3|1036.8|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|16
1736786730000|2025-01-13 16:45:30|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|15
1736786740000|2025-01-13 16:45:40|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|7
1736786750000|2025-01-13 16:45:50|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|20
1736786760000|2025-01-13 16:46:00|||||||||2
1736786770000|2025-01-13 16:46:10|||||||||15
1736786780000|2025-01-13 16:46:20|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|8
1736786790000|2025-01-13 16:46:30|||||||||7
1736786800000|2025-01-13 16:46:40|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|18
1736786810000|2025-01-13 16:46:50|||||||||11
1736786820000|2025-01-13 16:47:00|1037.5|1037|1037.4|1036.9|1037.5|1037|1037.4|1036.9|23
1736786840000|2025-01-13 16:47:20|||||||||9
1736786850000|2025-01-13 16:47:30|||||||||5
1736786860000|2025-01-13 16:47:40|||||||||8
1736786870000|2025-01-13 16:47:50|1037.3|1036.8|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|5
1736786880000|2025-01-13 16:48:00|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|15
1736786890000|2025-01-13 16:48:10|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|2
1736786900000|2025-01-13 16:48:20|||||||||1
1736786910000|2025-01-13 16:48:30|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|9
1736786930000|2025-01-13 16:48:50|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|18
1736786940000|2025-01-13 16:49:00|1037.1|1036.6|1037.2|1036.7|1037.2|1036.7|1037.1|1036.6|7
1736786950000|2025-01-13 16:49:10|||||||||2
1736786960000|2025-01-13 16:49:20|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|6
1736786970000|2025-01-13 16:49:30|||||||||9
1736786980000|2025-01-13 16:49:40|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|3
1736787000000|2025-01-13 16:50:00|1037.5|1037|1037.4|1036.9|1037.5|1037|1037.4|1036.9|51
1736787010000|2025-01-13 16:50:10|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|11
1736787030000|2025-01-13 16:50:30|1037.2|1036.7|1037.3|1036.8|1037.3|1036.8|1037.2|1036.7|51
1736787040000|2025-01-13 16:50:40|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|2
1736787050000|2025-01-13 16:50:50|||||||||2
1736787060000|2025-01-13 16:51:00|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|50
1736787070000|2025-01-13 16:51:10|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|12
1736787080000|2025-01-13 16:51:20|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|8
1736787090000|2025-01-13 16:51:30|||||||||4
1736787110000|2025-01-13 16:51:50|||||||||6
1736787120000|2025-01-13 16:52:00|||||||||4
1736787130000|2025-01-13 16:52:10|||||||||4
1736787150000|2025-01-13 16:52:30|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|19
1736787160000|2025-01-13 16:52:40|||||||||5
1736787170000|2025-01-13 16:52:50|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|13
1736787180000|2025-01-13 16:53:00|1037.2|1036.7|1037.1|1036.6|1037.2|1036.7|1037.1|1036.6|21
1736787200000|2025-01-13 16:53:20|1037.2|1036.7|1037|1036.5|1037.2|1036.7|1037|1036.5|18
1736787210000|2025-01-13 16:53:30|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|2
1736787230000|2025-01-13 16:53:50|1037.2|1036.7|1037|1036.5|1037.2|1036.7|1037|1036.5|19
1736787240000|2025-01-13 16:54:00|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|11
1736787250000|2025-01-13 16:54:10|||||||||2
1736787260000|2025-01-13 16:54:20|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|5
1736787270000|2025-01-13 16:54:30|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|6
1736787280000|2025-01-13 16:54:40|||||||||9
1736787290000|2025-01-13 16:54:50|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|8
1736787310000|2025-01-13 16:55:10|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|9
1736787320000|2025-01-13 16:55:20|1036.8|1036.3|1036.6|1036.1|1036.8|1036.3|1036.6|1036.1|9
1736787330000|2025-01-13 16:55:30|1036.7|1036.2|1036.6|1036.1|1036.7|1036.2|1036.6|1036.1|10
1736787340000|2025-01-13 16:55:40|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|2
1736787350000|2025-01-13 16:55:50|||||||||2
1736787360000|2025-01-13 16:56:00|||||||||1
1736787370000|2025-01-13 16:56:10|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|6
1736787380000|2025-01-13 16:56:20|1036.5|1036|1036.4|1035.9|1036.5|1036|1036.4|1035.9|4
1736787390000|2025-01-13 16:56:30|1036.5|1036|1036.3|1035.8|1036.5|1036|1036.3|1035.8|4
1736787410000|2025-01-13 16:56:50|||||||||3
1736787420000|2025-01-13 16:57:00|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|7
1736787430000|2025-01-13 16:57:10|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|7
1736787460000|2025-01-13 16:57:40|1036.4|1035.9|1036.3|1035.8|1036.4|1035.9|1036.3|1035.8|27
1736787470000|2025-01-13 16:57:50|||||||||4
1736787480000|2025-01-13 16:58:00|1036.2|1035.7|1036.1|1035.6|1036.2|1035.7|1036.1|1035.6|13
1736787490000|2025-01-13 16:58:10|1036|1035.5|1035.9|1035.4|1036|1035.5|1035.9|1035.4|17
1736787500000|2025-01-13 16:58:20|||||||||1
1736787510000|2025-01-13 16:58:30|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|9
1736787520000|2025-01-13 16:58:40|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|1035.6|1035.1|48
1736787530000|2025-01-13 16:58:50|1035.6|1035.1|1035.8|1035.3|1035.8|1035.3|1035.6|1035.1|66
1736787540000|2025-01-13 16:59:00|1035.9|1035.4|1035.9|1035.4|1036|1035.5|1035.9|1035.4|31
1736787550000|2025-01-13 16:59:10|1035.8|1035.3|1035.7|1035.2|1035.8|1035.3|1035.7|1035.2|17
1736787560000|2025-01-13 16:59:20|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|3
1736787570000|2025-01-13 16:59:30|1035.9|1035.4|1035.8|1035.3|1035.9|1035.4|1035.8|1035.3|2
1736787580000|2025-01-13 16:59:40|||||||||25
1736787590000|2025-01-13 16:59:50|||||||||6
1736787600000|2025-01-13 17:00:00|1035.7|1035.2|1035.8|1035.3|1035.8|1035.3|1035.7|1035.2|20
1736787620000|2025-01-13 17:00:20|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|4
1736787630000|2025-01-13 17:00:30|1035.6|1035.1|1035.6|1035.1|1035.6|1035.1|1035.6|1035.1|42
1736787640000|2025-01-13 17:00:40|||||||||11
1736787650000|2025-01-13 17:00:50|1035.5|1035|1035.6|1035.1|1035.6|1035.1|1035.5|1035|7
1736787660000|2025-01-13 17:01:00|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|22
1736787670000|2025-01-13 17:01:10|1035.6|1035.1|1035.6|1035.1|1035.6|1035.1|1035.6|1035.1|2
1736787680000|2025-01-13 17:01:20|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|1035.7|1035.2|15
1736787690000|2025-01-13 17:01:30|1035.6|1035.1|1035.5|1035|1035.6|1035.1|1035.5|1035|26
1736787700000|2025-01-13 17:01:40|||||||||1
1736787710000|2025-01-13 17:01:50|1035.4|1034.9|1035.8|1035.3|1035.8|1035.3|1035.4|1034.9|15
1736787720000|2025-01-13 17:02:00|1035.7|1035.2|1035.8|1035.3|1035.8|1035.3|1035.7|1035.2|8
1736787730000|2025-01-13 17:02:10|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|15
1736787740000|2025-01-13 17:02:20|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|22
1736787750000|2025-01-13 17:02:30|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|7
1736787760000|2025-01-13 17:02:40|1036|1035.5|1035.9|1035.4|1036|1035.5|1035.9|1035.4|6
1736787770000|2025-01-13 17:02:50|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|7
1736787780000|2025-01-13 17:03:00|||||||||10
1736787790000|2025-01-13 17:03:10|||||||||2
1736787800000|2025-01-13 17:03:20|1035.9|1035.4|1035.8|1035.3|1035.9|1035.4|1035.8|1035.3|3
1736787810000|2025-01-13 17:03:30|||||||||1
1736787820000|2025-01-13 17:03:40|1035.9|1035.4|1036.1|1035.6|1036.1|1035.6|1035.9|1035.4|5
1736787830000|2025-01-13 17:03:50|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|14
1736787840000|2025-01-13 17:04:00|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|3
1736787850000|2025-01-13 17:04:10|1036.2|1035.7|1036.3|1035.8|1036.3|1035.8|1036.2|1035.7|3
1736787860000|2025-01-13 17:04:20|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|9
1736787870000|2025-01-13 17:04:30|1036.1|1035.6|1036|1035.5|1036.1|1035.6|1036|1035.5|27
1736787880000|2025-01-13 17:04:40|||||||||3
1736787890000|2025-01-13 17:04:50|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|5
1736787900000|2025-01-13 17:05:00|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|4
1736787910000|2025-01-13 17:05:10|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|7
1736787920000|2025-01-13 17:05:20|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|8
1736787930000|2025-01-13 17:05:30|||||||||1
1736787940000|2025-01-13 17:05:40|||||||||1
1736787950000|2025-01-13 17:05:50|1035.8|1035.3|1036|1035.5|1036|1035.5|1035.8|1035.3|5
1736787960000|2025-01-13 17:06:00|||||||||10
1736787970000|2025-01-13 17:06:10|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|3
1736787980000|2025-01-13 17:06:20|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|14
1736787990000|2025-01-13 17:06:30|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|5
1736788000000|2025-01-13 17:06:40|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|1035.8|1035.3|1
1736788010000|2025-01-13 17:06:50|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|1035.9|1035.4|11
1736788020000|2025-01-13 17:07:00|||||||||11
1736788030000|2025-01-13 17:07:10|1036|1035.5|1036.2|1035.7|1036.2|1035.7|1036|1035.5|50
1736788040000|2025-01-13 17:07:20|1036.1|1035.6|1036.3|1035.8|1036.3|1035.8|1036.1|1035.6|41
1736788050000|2025-01-13 17:07:30|1036.4|1035.9|1036.4|1035.9|1036.5|1036|1036.4|1035.9|22
1736788060000|2025-01-13 17:07:40|||||||||6
1736788070000|2025-01-13 17:07:50|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|7
1736788080000|2025-01-13 17:08:00|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|8
1736788090000|2025-01-13 17:08:10|||||||||16
1736788100000|2025-01-13 17:08:20|1036.3|1035.8|1036.5|1036|1036.5|1036|1036.3|1035.8|10
1736788110000|2025-01-13 17:08:30|1036.4|1035.9|1036.3|1035.8|1036.4|1035.9|1036.3|1035.8|13
1736788120000|2025-01-13 17:08:40|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|9
1736788130000|2025-01-13 17:08:50|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|3
1736788140000|2025-01-13 17:09:00|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|4
1736788150000|2025-01-13 17:09:10|||||||||5
1736788170000|2025-01-13 17:09:30|1036.5|1036|1036.5|1036|1036.5|1036|1036.4|1035.9|35
1736788180000|2025-01-13 17:09:40|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1
1736788190000|2025-01-13 17:09:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|22
1736788200000|2025-01-13 17:10:00|||||||||14
1736788210000|2025-01-13 17:10:10|1036.6|1036.1|1036.5|1036|1036.6|1036.1|1036.5|1036|79
1736788220000|2025-01-13 17:10:20|||||||||11
1736788230000|2025-01-13 17:10:30|1036.6|1036.1|1036.7|1036.2|1036.8|1036.3|1036.6|1036.1|71
1736788240000|2025-01-13 17:10:40|||||||||3
1736788250000|2025-01-13 17:10:50|1036.6|1036.1|1036.5|1036|1036.6|1036.1|1036.5|1036|12
1736788260000|2025-01-13 17:11:00|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|4
1736788270000|2025-01-13 17:11:10|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1
1736788280000|2025-01-13 17:11:20|1036.6|1036.1|1036.4|1035.9|1036.6|1036.1|1036.4|1035.9|8
1736788290000|2025-01-13 17:11:30|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|2
1736788300000|2025-01-13 17:11:40|||||||||3
1736788320000|2025-01-13 17:12:00|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|6
1736788330000|2025-01-13 17:12:10|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|10
1736788340000|2025-01-13 17:12:20|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|9
1736788350000|2025-01-13 17:12:30|1036.5|1036|1036.4|1035.9|1036.5|1036|1036.4|1035.9|26
1736788370000|2025-01-13 17:12:50|1036.3|1035.8|1036.4|1035.9|1036.4|1035.9|1036.3|1035.8|12
1736788380000|2025-01-13 17:13:00|1036.3|1035.8|1036.5|1036|1036.5|1036|1036.3|1035.8|14
1736788390000|2025-01-13 17:13:10|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|19
1736788400000|2025-01-13 17:13:20|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1
1736788420000|2025-01-13 17:13:40|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|1036.2|1035.7|3
1736788430000|2025-01-13 17:13:50|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|1036.1|1035.6|3
1736788440000|2025-01-13 17:14:00|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|12
1736788450000|2025-01-13 17:14:10|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1036.4|1035.9|1
1736788460000|2025-01-13 17:14:20|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|1036.3|1035.8|5
1736788470000|2025-01-13 17:14:30|1036.4|1035.9|1036.3|1035.8|1036.5|1036|1036.3|1035.8|18
1736788490000|2025-01-13 17:14:50|1036.4|1035.9|1036.5|1036|1036.5|1036|1036.4|1035.9|6
1736788500000|2025-01-13 17:15:00|1036.4|1035.9|1036.4|1035.9|1036.5|1036|1036.4|1035.9|3
1736788510000|2025-01-13 17:15:10|1036.5|1036|1036.4|1035.9|1036.5|1036|1036.4|1035.9|17
1736788520000|2025-01-13 17:15:20|1036.5|1036|1036.3|1035.8|1036.5|1036|1036.3|1035.8|2
1736788530000|2025-01-13 17:15:30|1036.4|1035.9|1036.5|1036|1036.6|1036.1|1036.4|1035.9|14
1736788550000|2025-01-13 17:15:50|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|12
1736788560000|2025-01-13 17:16:00|||||||||6
1736788570000|2025-01-13 17:16:10|||||||||4
1736788580000|2025-01-13 17:16:20|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|4
1736788590000|2025-01-13 17:16:30|1036.6|1036.1|1036.5|1036|1036.6|1036.1|1036.5|1036|6
1736788600000|2025-01-13 17:16:40|1036.6|1036.1|1036.8|1036.3|1036.8|1036.3|1036.6|1036.1|48
1736788610000|2025-01-13 17:16:50|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1
1736788620000|2025-01-13 17:17:00|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|14
1736788630000|2025-01-13 17:17:10|||||||||2
1736788640000|2025-01-13 17:17:20|||||||||6
1736788690000|2025-01-13 17:18:10|||||||||1
1736788700000|2025-01-13 17:18:20|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|22
1736788710000|2025-01-13 17:18:30|||||||||2
1736788720000|2025-01-13 17:18:40|||||||||3
1736788740000|2025-01-13 17:19:00|1036.6|1036.1|1036.8|1036.3|1036.8|1036.3|1036.6|1036.1|17
1736788750000|2025-01-13 17:19:10|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|6
1736788760000|2025-01-13 17:19:20|||||||||2
1736788770000|2025-01-13 17:19:30|||||||||1
1736788780000|2025-01-13 17:19:40|1036.8|1036.3|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|36
1736788800000|2025-01-13 17:20:00|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|14
1736788820000|2025-01-13 17:20:20|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|5
1736788830000|2025-01-13 17:20:30|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|17
1736788840000|2025-01-13 17:20:40|1036.6|1036.1|1036.5|1036|1036.6|1036.1|1036.5|1036|2
1736788850000|2025-01-13 17:20:50|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1
1736788860000|2025-01-13 17:21:00|||||||||3
1736788870000|2025-01-13 17:21:10|||||||||2
1736788880000|2025-01-13 17:21:20|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|4
1736788890000|2025-01-13 17:21:30|||||||||4
1736788900000|2025-01-13 17:21:40|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|15
1736788910000|2025-01-13 17:21:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|5
1736788920000|2025-01-13 17:22:00|1036.4|1035.9|1036.5|1036|1036.5|1036|1036.4|1035.9|12
1736788930000|2025-01-13 17:22:10|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1
1736788940000|2025-01-13 17:22:20|||||||||8
1736788950000|2025-01-13 17:22:30|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1
1736788960000|2025-01-13 17:22:40|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|21
1736788970000|2025-01-13 17:22:50|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|5
1736788980000|2025-01-13 17:23:00|1036.8|1036.3|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|13
1736788990000|2025-01-13 17:23:10|||||||||4
1736789000000|2025-01-13 17:23:20|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|6
1736789010000|2025-01-13 17:23:30|||||||||5
1736789020000|2025-01-13 17:23:40|||||||||4
1736789030000|2025-01-13 17:23:50|||||||||9
1736789040000|2025-01-13 17:24:00|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|2
1736789050000|2025-01-13 17:24:10|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|11
1736789060000|2025-01-13 17:24:20|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|14
1736789070000|2025-01-13 17:24:30|||||||||1
1736789080000|2025-01-13 17:24:40|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|6
1736789090000|2025-01-13 17:24:50|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|5
1736789100000|2025-01-13 17:25:00|1036.5|1036|1036.6|1036.1|1036.6|1036.1|1036.5|1036|22
1736789110000|2025-01-13 17:25:10|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|8
1736789120000|2025-01-13 17:25:20|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|5
1736789160000|2025-01-13 17:26:00|||||||||24
1736789170000|2025-01-13 17:26:10|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|16
1736789180000|2025-01-13 17:26:20|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|3
1736789190000|2025-01-13 17:26:30|||||||||25
1736789200000|2025-01-13 17:26:40|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|24
1736789210000|2025-01-13 17:26:50|||||||||11
1736789220000|2025-01-13 17:27:00|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|10
1736789240000|2025-01-13 17:27:20|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|7
1736789250000|2025-01-13 17:27:30|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|15
1736789260000|2025-01-13 17:27:40|||||||||5
1736789270000|2025-01-13 17:27:50|||||||||5
1736789280000|2025-01-13 17:28:00|1037|1036.5|1036.9|1036.4|1037|1036.5|1036.9|1036.4|49
1736789290000|2025-01-13 17:28:10|||||||||5
1736789300000|2025-01-13 17:28:20|||||||||5
1736789310000|2025-01-13 17:28:30|||||||||6
1736789320000|2025-01-13 17:28:40|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|5
1736789330000|2025-01-13 17:28:50|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|14
1736789340000|2025-01-13 17:29:00|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|9
1736789350000|2025-01-13 17:29:10|||||||||4
1736789360000|2025-01-13 17:29:20|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|3
1736789370000|2025-01-13 17:29:30|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|0
1736789380000|2025-01-13 17:29:40|1037|1036.5|1036.8|1036.3|1037|1036.5|1036.8|1036.3|39
1736789390000|2025-01-13 17:29:50|||||||||12
1736789400000|2025-01-13 17:30:00|1036.9|1036.4|1036.7|1036.2|1036.9|1036.4|1036.7|1036.2|10
1736789410000|2025-01-13 17:30:10|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|1036.6|1036.1|3
1736789420000|2025-01-13 17:30:20|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|28
1736789430000|2025-01-13 17:30:30|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|14
1736789450000|2025-01-13 17:30:50|1036.8|1036.3|1036.7|1036.2|1036.8|1036.3|1036.7|1036.2|45
1736789460000|2025-01-13 17:31:00|1036.8|1036.3|1036.9|1036.4|1036.9|1036.4|1036.8|1036.3|29
1736789470000|2025-01-13 17:31:10|1036.8|1036.3|1037|1036.5|1037|1036.5|1036.8|1036.3|5
1736789480000|2025-01-13 17:31:20|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|15
1736789490000|2025-01-13 17:31:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|19
1736789520000|2025-01-13 17:32:00|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|10
1736789530000|2025-01-13 17:32:10|||||||||3
1736789540000|2025-01-13 17:32:20|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|12
1736789550000|2025-01-13 17:32:30|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|10
1736789560000|2025-01-13 17:32:40|||||||||2
1736789570000|2025-01-13 17:32:50|||||||||14
1736789600000|2025-01-13 17:33:20|||||||||7
1736789610000|2025-01-13 17:33:30|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|11
1736789620000|2025-01-13 17:33:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|6
1736789630000|2025-01-13 17:33:50|||||||||1
1736789640000|2025-01-13 17:34:00|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|2
1736789650000|2025-01-13 17:34:10|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|9
1736789660000|2025-01-13 17:34:20|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|24
1736789670000|2025-01-13 17:34:30|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|5
1736789680000|2025-01-13 17:34:40|1037|1036.5|1037.1|1036.6|1037.1|1036.6|1037|1036.5|7
1736789690000|2025-01-13 17:34:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|6
1736789700000|2025-01-13 17:35:00|||||||||1
1736789710000|2025-01-13 17:35:10|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|2
1736789720000|2025-01-13 17:35:20|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1
1736789730000|2025-01-13 17:35:30|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|6
1736789740000|2025-01-13 17:35:40|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|10
1736789750000|2025-01-13 17:35:50|1036.9|1036.4|1036.8|1036.3|1036.9|1036.4|1036.8|1036.3|6
1736789760000|2025-01-13 17:36:00|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1
1736789770000|2025-01-13 17:36:10|1036.8|1036.3|1036.9|1036.4|1036.9|1036.4|1036.8|1036.3|7
1736789780000|2025-01-13 17:36:20|||||||||2
1736789790000|2025-01-13 17:36:30|||||||||1
1736789800000|2025-01-13 17:36:40|||||||||2
1736789820000|2025-01-13 17:37:00|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|3
1736789830000|2025-01-13 17:37:10|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|31
1736789840000|2025-01-13 17:37:20|||||||||4
1736789850000|2025-01-13 17:37:30|||||||||8
1736789860000|2025-01-13 17:37:40|1037.2|1036.7|1037.2|1036.7|1037.3|1036.8|1037.2|1036.7|37
1736789870000|2025-01-13 17:37:50|||||||||4
1736789880000|2025-01-13 17:38:00|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|4
1736789890000|2025-01-13 17:38:10|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|7
1736789900000|2025-01-13 17:38:20|||||||||1
1736789910000|2025-01-13 17:38:30|||||||||5
1736789920000|2025-01-13 17:38:40|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|3
1736789930000|2025-01-13 17:38:50|||||||||7
1736789940000|2025-01-13 17:39:00|1036.8|1036.3|1036.9|1036.4|1036.9|1036.4|1036.8|1036.3|13
1736789960000|2025-01-13 17:39:20|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|4
1736789980000|2025-01-13 17:39:40|||||||||3
1736789990000|2025-01-13 17:39:50|||||||||3
1736790000000|2025-01-13 17:40:00|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|1036.7|1036.2|5
1736790020000|2025-01-13 17:40:20|1036.6|1036.1|1036.7|1036.2|1036.7|1036.2|1036.6|1036.1|5
1736790030000|2025-01-13 17:40:30|||||||||6
1736790040000|2025-01-13 17:40:40|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|24
1736790050000|2025-01-13 17:40:50|||||||||5
1736790060000|2025-01-13 17:41:00|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|14
1736790070000|2025-01-13 17:41:10|||||||||9
1736790080000|2025-01-13 17:41:20|||||||||6
1736790090000|2025-01-13 17:41:30|1037|1036.5|1037.1|1036.6|1037.1|1036.6|1037|1036.5|46
1736790100000|2025-01-13 17:41:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|32
1736790120000|2025-01-13 17:42:00|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|14
1736790140000|2025-01-13 17:42:20|||||||||13
1736790150000|2025-01-13 17:42:30|||||||||12
1736790160000|2025-01-13 17:42:40|||||||||10
1736790170000|2025-01-13 17:42:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|31
1736790180000|2025-01-13 17:43:00|||||||||2
1736790190000|2025-01-13 17:43:10|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|5
1736790200000|2025-01-13 17:43:20|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|8
1736790210000|2025-01-13 17:43:30|||||||||6
1736790220000|2025-01-13 17:43:40|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|12
1736790240000|2025-01-13 17:44:00|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|1036.9|1036.4|19
1736790250000|2025-01-13 17:44:10|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1036.8|1036.3|1
1736790270000|2025-01-13 17:44:30|||||||||1
1736790310000|2025-01-13 17:45:10|1036.9|1036.4|1037|1036.5|1037|1036.5|1036.9|1036.4|43
1736790320000|2025-01-13 17:45:20|1037.1|1036.6|1037|1036.5|1037.1|1036.6|1037|1036.5|59
1736790330000|2025-01-13 17:45:30|1037.1|1036.6|1037.3|1036.8|1037.3|1036.8|1037.1|1036.6|84
1736790350000|2025-01-13 17:45:50|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|9
1736790370000|2025-01-13 17:46:10|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|78
1736790390000|2025-01-13 17:46:30|||||||||14
1736790400000|2025-01-13 17:46:40|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|58
1736790410000|2025-01-13 17:46:50|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|4
1736790420000|2025-01-13 17:47:00|1037.3|1036.8|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|71
1736790430000|2025-01-13 17:47:10|1037.3|1036.8|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|62
1736790440000|2025-01-13 17:47:20|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|4
1736790450000|2025-01-13 17:47:30|||||||||13
1736790470000|2025-01-13 17:47:50|||||||||5
1736790480000|2025-01-13 17:48:00|1037.5|1037|1037.4|1036.9|1037.5|1037|1037.4|1036.9|19
1736790490000|2025-01-13 17:48:10|||||||||2
1736790500000|2025-01-13 17:48:20|||||||||2
1736790510000|2025-01-13 17:48:30|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|6
1736790520000|2025-01-13 17:48:40|||||||||4
1736790540000|2025-01-13 17:49:00|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|6
1736790550000|2025-01-13 17:49:10|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|8
1736790560000|2025-01-13 17:49:20|1037|1036.5|1037.1|1036.6|1037.1|1036.6|1037|1036.5|12
1736790570000|2025-01-13 17:49:30|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|15
1736790600000|2025-01-13 17:50:00|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037|1036.5|36
1736790610000|2025-01-13 17:50:10|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|24
1736790620000|2025-01-13 17:50:20|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|1037.1|1036.6|15
1736790630000|2025-01-13 17:50:30|||||||||3
1736790640000|2025-01-13 17:50:40|||||||||15
1736790650000|2025-01-13 17:50:50|||||||||46
1736790660000|2025-01-13 17:51:00|1037.2|1036.7|1037.1|1036.6|1037.2|1036.7|1037.1|1036.6|27
1736790670000|2025-01-13 17:51:10|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|1037.2|1036.7|11
1736790680000|2025-01-13 17:51:20|1037.3|1036.8|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|3
1736790690000|2025-01-13 17:51:30|||||||||2
1736790700000|2025-01-13 17:51:40|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|11
1736790710000|2025-01-13 17:51:50|||||||||1
1736790720000|2025-01-13 17:52:00|1037.4|1036.9|1037.6|1037.1|1037.6|1037.1|1037.4|1036.9|15
1736790730000|2025-01-13 17:52:10|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|7
1736790740000|2025-01-13 17:52:20|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|9
1736790750000|2025-01-13 17:52:30|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|4
1736790760000|2025-01-13 17:52:40|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|11
1736790770000|2025-01-13 17:52:50|||||||||6
1736790780000|2025-01-13 17:53:00|||||||||2
1736790790000|2025-01-13 17:53:10|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|1037.3|1036.8|6
1736790800000|2025-01-13 17:53:20|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|1037.4|1036.9|10
1736790810000|2025-01-13 17:53:30|||||||||4
1736790820000|2025-01-13 17:53:40|1037.3|1036.8|1037.4|1036.9|1037.4|1036.9|1037.3|1036.8|2
1736790830000|2025-01-13 17:53:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|3
1736790840000|2025-01-13 17:54:00|||||||||1
1736790850000|2025-01-13 17:54:10|||||||||12
1736790860000|2025-01-13 17:54:20|||||||||14
1736790870000|2025-01-13 17:54:30|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1
1736790880000|2025-01-13 17:54:40|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1
1736790900000|2025-01-13 17:55:00|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|1037.6|1037.1|64
1736790910000|2025-01-13 17:55:10|||||||||3
1736790920000|2025-01-13 17:55:20|||||||||4
1736790940000|2025-01-13 17:55:40|||||||||1
1736790950000|2025-01-13 17:55:50|||||||||3
1736790960000|2025-01-13 17:56:00|||||||||14
1736790980000|2025-01-13 17:56:20|||||||||13
1736790990000|2025-01-13 17:56:30|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|1037.7|1037.2|3
1736791000000|2025-01-13 17:56:40|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|1037.8|1037.3|49
1736791010000|2025-01-13 17:56:50|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1
1736791030000|2025-01-13 17:57:10|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|62
1736791040000|2025-01-13 17:57:20|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|4
1736791050000|2025-01-13 17:57:30|||||||||13
1736791060000|2025-01-13 17:57:40|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|3
1736791070000|2025-01-13 17:57:50|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|6
1736791080000|2025-01-13 17:58:00|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1
1736791090000|2025-01-13 17:58:10|||||||||11
1736791100000|2025-01-13 17:58:20|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|15
1736791110000|2025-01-13 17:58:30|1038.4|1037.9|1038.4|1037.9|1038.5|1038|1038.4|1037.9|17
1736791120000|2025-01-13 17:58:40|1038.3|1037.8|1038.4|1037.9|1038.4|1037.9|1038.3|1037.8|6
1736791130000|2025-01-13 17:58:50|1038.5|1038|1038.5|1038|1038.5|1038|1038.4|1037.9|18
1736791140000|2025-01-13 17:59:00|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|5
1736791150000|2025-01-13 17:59:10|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|9
1736791170000|2025-01-13 17:59:30|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|25
1736791180000|2025-01-13 17:59:40|||||||||7
1736791190000|2025-01-13 17:59:50|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|11
1736791200000|2025-01-13 18:00:00|1038.6|1038.1|1038.5|1038|1038.6|1038.1|1038.5|1038|4
1736791220000|2025-01-13 18:00:20|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|48
1736791230000|2025-01-13 18:00:30|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|16
1736791240000|2025-01-13 18:00:40|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|3
1736791260000|2025-01-13 18:01:00|1038.3|1037.8|1038.5|1038|1038.5|1038|1038.3|1037.8|19
1736791270000|2025-01-13 18:01:10|||||||||13
1736791290000|2025-01-13 18:01:30|1038.6|1038.1|1038.5|1038|1038.7|1038.2|1038.5|1038|42
1736791300000|2025-01-13 18:01:40|||||||||5
1736791320000|2025-01-13 18:02:00|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|8
1736791330000|2025-01-13 18:02:10|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|11
1736791340000|2025-01-13 18:02:20|||||||||4
1736791360000|2025-01-13 18:02:40|||||||||23
1736791380000|2025-01-13 18:03:00|1038.4|1037.9|1038.4|1037.9|1038.5|1038|1038.4|1037.9|64
1736791390000|2025-01-13 18:03:10|||||||||6
1736791400000|2025-01-13 18:03:20|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|4
1736791410000|2025-01-13 18:03:30|||||||||3
1736791420000|2025-01-13 18:03:40|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|50
1736791430000|2025-01-13 18:03:50|||||||||35
1736791440000|2025-01-13 18:04:00|||||||||4
1736791460000|2025-01-13 18:04:20|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|9
1736791470000|2025-01-13 18:04:30|1038.2|1037.7|1038.1|1037.6|1038.2|1037.7|1038.1|1037.6|8
1736791480000|2025-01-13 18:04:40|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|9
1736791490000|2025-01-13 18:04:50|||||||||13
1736791500000|2025-01-13 18:05:00|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|12
1736791520000|2025-01-13 18:05:20|||||||||15
1736791530000|2025-01-13 18:05:30|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|5
1736791540000|2025-01-13 18:05:40|||||||||18
1736791550000|2025-01-13 18:05:50|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|1037.9|1037.4|6
1736791560000|2025-01-13 18:06:00|||||||||20
1736791570000|2025-01-13 18:06:10|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|39
1736791580000|2025-01-13 18:06:20|||||||||1
1736791590000|2025-01-13 18:06:30|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|23
1736791600000|2025-01-13 18:06:40|||||||||1
1736791620000|2025-01-13 18:07:00|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|8
1736791640000|2025-01-13 18:07:20|||||||||8
1736791650000|2025-01-13 18:07:30|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|5
1736791660000|2025-01-13 18:07:40|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|3
1736791670000|2025-01-13 18:07:50|||||||||3
1736791680000|2025-01-13 18:08:00|||||||||4
1736791690000|2025-01-13 18:08:10|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|12
1736791720000|2025-01-13 18:08:40|||||||||7
1736791730000|2025-01-13 18:08:50|||||||||9
1736791740000|2025-01-13 18:09:00|||||||||1
1736791750000|2025-01-13 18:09:10|||||||||38
1736791760000|2025-01-13 18:09:20|||||||||11
1736791770000|2025-01-13 18:09:30|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|5
1736791780000|2025-01-13 18:09:40|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|4
1736791790000|2025-01-13 18:09:50|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|1
1736791800000|2025-01-13 18:10:00|1038.1|1037.6|1038.2|1037.7|1038.2|1037.7|1038.1|1037.6|48
1736791810000|2025-01-13 18:10:10|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|16
1736791820000|2025-01-13 18:10:20|||||||||12
1736791840000|2025-01-13 18:10:40|1038.4|1037.9|1038.5|1038|1038.5|1038|1038.4|1037.9|14
1736791850000|2025-01-13 18:10:50|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|49
1736791860000|2025-01-13 18:11:00|1038.5|1038|1038.7|1038.2|1038.7|1038.2|1038.5|1038|64
1736791870000|2025-01-13 18:11:10|1038.6|1038.1|1038.7|1038.2|1038.7|1038.2|1038.6|1038.1|5
1736791880000|2025-01-13 18:11:20|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|9
1736791890000|2025-01-13 18:11:30|||||||||4
1736791900000|2025-01-13 18:11:40|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|14
1736791910000|2025-01-13 18:11:50|||||||||8
1736791920000|2025-01-13 18:12:00|||||||||31
1736791930000|2025-01-13 18:12:10|||||||||18
1736791940000|2025-01-13 18:12:20|1038.8|1038.3|1038.6|1038.1|1038.8|1038.3|1038.6|1038.1|18
1736791950000|2025-01-13 18:12:30|1038.7|1038.2|1038.8|1038.3|1038.8|1038.3|1038.7|1038.2|10
1736791960000|2025-01-13 18:12:40|1038.7|1038.2|1038.9|1038.4|1038.9|1038.4|1038.7|1038.2|57
1736791970000|2025-01-13 18:12:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|44
1736791990000|2025-01-13 18:13:10|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|18
1736792000000|2025-01-13 18:13:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|8
1736792010000|2025-01-13 18:13:30|1039.1|1038.6|1039.2|1038.7|1039.2|1038.7|1039.1|1038.6|12
1736792020000|2025-01-13 18:13:40|1039.1|1038.6|1039.1|1038.6|1039.2|1038.7|1039.1|1038.6|16
1736792030000|2025-01-13 18:13:50|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|14
1736792040000|2025-01-13 18:14:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|71
1736792050000|2025-01-13 18:14:10|1038.9|1038.4|1039|1038.5|1039|1038.5|1038.9|1038.4|6
1736792070000|2025-01-13 18:14:30|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|10
1736792080000|2025-01-13 18:14:40|||||||||2
1736792090000|2025-01-13 18:14:50|1039.2|1038.7|1039.1|1038.6|1039.2|1038.7|1039.1|1038.6|9
1736792100000|2025-01-13 18:15:00|||||||||17
1736792110000|2025-01-13 18:15:10|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|21
1736792120000|2025-01-13 18:15:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|42
1736792140000|2025-01-13 18:15:40|||||||||1
1736792150000|2025-01-13 18:15:50|1039.1|1038.6|1039.2|1038.7|1039.2|1038.7|1039.1|1038.6|45
1736792160000|2025-01-13 18:16:00|1039.3|1038.8|1039.2|1038.7|1039.3|1038.8|1039.2|1038.7|74
1736792170000|2025-01-13 18:16:10|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|36
1736792180000|2025-01-13 18:16:20|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|41
1736792190000|2025-01-13 18:16:30|||||||||6
1736792200000|2025-01-13 18:16:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1
1736792210000|2025-01-13 18:16:50|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1
1736792220000|2025-01-13 18:17:00|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|41
1736792230000|2025-01-13 18:17:10|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|22
1736792240000|2025-01-13 18:17:20|1039|1038.5|1038.8|1038.3|1039|1038.5|1038.8|1038.3|6
1736792250000|2025-01-13 18:17:30|1038.9|1038.4|1038.9|1038.4|1039|1038.5|1038.9|1038.4|29
1736792260000|2025-01-13 18:17:40|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|13
1736792270000|2025-01-13 18:17:50|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|29
1736792280000|2025-01-13 18:18:00|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|23
1736792290000|2025-01-13 18:18:10|1038.8|1038.3|1038.7|1038.2|1038.8|1038.3|1038.7|1038.2|52
1736792300000|2025-01-13 18:18:20|1038.6|1038.1|1038.7|1038.2|1038.7|1038.2|1038.6|1038.1|3
1736792310000|2025-01-13 18:18:30|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|2
1736792320000|2025-01-13 18:18:40|1038.7|1038.2|1038.6|1038.1|1038.7|1038.2|1038.6|1038.1|10
1736792330000|2025-01-13 18:18:50|||||||||19
1736792340000|2025-01-13 18:19:00|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|14
1736792350000|2025-01-13 18:19:10|||||||||7
1736792370000|2025-01-13 18:19:30|||||||||17
1736792380000|2025-01-13 18:19:40|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|16
1736792390000|2025-01-13 18:19:50|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|21
1736792410000|2025-01-13 18:20:10|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|24
1736792420000|2025-01-13 18:20:20|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|13
1736792440000|2025-01-13 18:20:40|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|19
1736792450000|2025-01-13 18:20:50|1038.6|1038.1|1038.7|1038.2|1038.7|1038.2|1038.6|1038.1|15
1736792480000|2025-01-13 18:21:20|1038.6|1038.1|1038.7|1038.2|1038.7|1038.2|1038.6|1038.1|37
1736792500000|2025-01-13 18:21:40|||||||||9
1736792510000|2025-01-13 18:21:50|1038.6|1038.1|1038.5|1038|1038.6|1038.1|1038.5|1038|36
1736792530000|2025-01-13 18:22:10|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|14
1736792540000|2025-01-13 18:22:20|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|16
1736792550000|2025-01-13 18:22:30|||||||||1
1736792560000|2025-01-13 18:22:40|||||||||15
1736792570000|2025-01-13 18:22:50|||||||||22
1736792580000|2025-01-13 18:23:00|||||||||26
1736792590000|2025-01-13 18:23:10|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|26
1736792600000|2025-01-13 18:23:20|||||||||1
1736792620000|2025-01-13 18:23:40|||||||||9
1736792630000|2025-01-13 18:23:50|||||||||1
1736792640000|2025-01-13 18:24:00|||||||||38
1736792650000|2025-01-13 18:24:10|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|32
1736792660000|2025-01-13 18:24:20|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|13
1736792670000|2025-01-13 18:24:30|||||||||9
1736792680000|2025-01-13 18:24:40|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|18
1736792690000|2025-01-13 18:24:50|||||||||1
1736792700000|2025-01-13 18:25:00|1038.7|1038.2|1038.7|1038.2|1038.8|1038.3|1038.7|1038.2|47
1736792710000|2025-01-13 18:25:10|||||||||14
1736792720000|2025-01-13 18:25:20|||||||||1
1736792730000|2025-01-13 18:25:30|1038.8|1038.3|1038.6|1038.1|1038.8|1038.3|1038.6|1038.1|69
1736792740000|2025-01-13 18:25:40|||||||||3
1736792750000|2025-01-13 18:25:50|1038.7|1038.2|1038.9|1038.4|1038.9|1038.4|1038.7|1038.2|75
1736792760000|2025-01-13 18:26:00|||||||||15
1736792770000|2025-01-13 18:26:10|||||||||34
1736792780000|2025-01-13 18:26:20|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.8|1038.3|65
1736792790000|2025-01-13 18:26:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|23
1736792800000|2025-01-13 18:26:40|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|22
1736792810000|2025-01-13 18:26:50|||||||||13
1736792820000|2025-01-13 18:27:00|1039|1038.5|1038.9|1038.4|1039.1|1038.6|1038.9|1038.4|37
1736792840000|2025-01-13 18:27:20|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|19
1736792850000|2025-01-13 18:27:30|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|9
1736792860000|2025-01-13 18:27:40|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|13
1736792870000|2025-01-13 18:27:50|1038.7|1038.2|1038.8|1038.3|1038.8|1038.3|1038.7|1038.2|21
1736792880000|2025-01-13 18:28:00|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|36
1736792890000|2025-01-13 18:28:10|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|12
1736792900000|2025-01-13 18:28:20|||||||||1
1736792910000|2025-01-13 18:28:30|||||||||9
1736792920000|2025-01-13 18:28:40|||||||||14
1736792940000|2025-01-13 18:29:00|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|10
1736792950000|2025-01-13 18:29:10|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|12
1736792970000|2025-01-13 18:29:30|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|23
1736792980000|2025-01-13 18:29:40|||||||||7
1736792990000|2025-01-13 18:29:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|21
1736793000000|2025-01-13 18:30:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|17
1736793010000|2025-01-13 18:30:10|||||||||19
1736793020000|2025-01-13 18:30:20|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|18
1736793030000|2025-01-13 18:30:30|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|36
1736793040000|2025-01-13 18:30:40|1039.3|1038.8|1039.2|1038.7|1039.3|1038.8|1039.2|1038.7|70
1736793050000|2025-01-13 18:30:50|||||||||13
1736793060000|2025-01-13 18:31:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|6
1736793070000|2025-01-13 18:31:10|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|14
1736793080000|2025-01-13 18:31:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|11
1736793100000|2025-01-13 18:31:40|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|23
1736793110000|2025-01-13 18:31:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|8
1736793120000|2025-01-13 18:32:00|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|6
1736793130000|2025-01-13 18:32:10|1039|1038.5|1039|1038.5|1039.1|1038.6|1039|1038.5|13
1736793140000|2025-01-13 18:32:20|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|31
1736793150000|2025-01-13 18:32:30|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|10
1736793160000|2025-01-13 18:32:40|||||||||9
1736793170000|2025-01-13 18:32:50|||||||||5
1736793180000|2025-01-13 18:33:00|1039.3|1038.8|1039.1|1038.6|1039.3|1038.8|1039.1|1038.6|11
1736793190000|2025-01-13 18:33:10|||||||||1
1736793200000|2025-01-13 18:33:20|||||||||7
1736793210000|2025-01-13 18:33:30|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|27
1736793240000|2025-01-13 18:34:00|||||||||24
1736793250000|2025-01-13 18:34:10|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|18
1736793260000|2025-01-13 18:34:20|||||||||4
1736793270000|2025-01-13 18:34:30|||||||||6
1736793280000|2025-01-13 18:34:40|||||||||14
1736793290000|2025-01-13 18:34:50|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|27
1736793300000|2025-01-13 18:35:00|||||||||3
1736793310000|2025-01-13 18:35:10|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|12
1736793320000|2025-01-13 18:35:20|||||||||9
1736793330000|2025-01-13 18:35:30|||||||||8
1736793340000|2025-01-13 18:35:40|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|6
1736793350000|2025-01-13 18:35:50|||||||||16
1736793360000|2025-01-13 18:36:00|1039.2|1038.7|1039.1|1038.6|1039.2|1038.7|1039.1|1038.6|11
1736793370000|2025-01-13 18:36:10|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|17
1736793380000|2025-01-13 18:36:20|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|13
1736793390000|2025-01-13 18:36:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|11
1736793410000|2025-01-13 18:36:50|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|8
1736793420000|2025-01-13 18:37:00|||||||||7
1736793430000|2025-01-13 18:37:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|16
1736793440000|2025-01-13 18:37:20|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|3
1736793470000|2025-01-13 18:37:50|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|6
1736793480000|2025-01-13 18:38:00|1038.7|1038.2|1038.6|1038.1|1038.7|1038.2|1038.6|1038.1|6
1736793490000|2025-01-13 18:38:10|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|8
1736793500000|2025-01-13 18:38:20|||||||||5
1736793510000|2025-01-13 18:38:30|||||||||5
1736793520000|2025-01-13 18:38:40|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|4
1736793530000|2025-01-13 18:38:50|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|2
1736793540000|2025-01-13 18:39:00|1039|1038.5|1038.8|1038.3|1039|1038.5|1038.8|1038.3|24
1736793550000|2025-01-13 18:39:10|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|4
1736793560000|2025-01-13 18:39:20|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|10
1736793570000|2025-01-13 18:39:30|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|19
1736793580000|2025-01-13 18:39:40|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|10
1736793590000|2025-01-13 18:39:50|||||||||2
1736793600000|2025-01-13 18:40:00|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|13
1736793610000|2025-01-13 18:40:10|||||||||11
1736793630000|2025-01-13 18:40:30|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|4
1736793640000|2025-01-13 18:40:40|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|14
1736793650000|2025-01-13 18:40:50|||||||||13
1736793660000|2025-01-13 18:41:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|6
1736793680000|2025-01-13 18:41:20|||||||||3
1736793690000|2025-01-13 18:41:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|6
1736793700000|2025-01-13 18:41:40|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|144
1736793710000|2025-01-13 18:41:50|1039|1038.5|1039.2|1038.7|1039.2|1038.7|1039|1038.5|9
1736793720000|2025-01-13 18:42:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|12
1736793730000|2025-01-13 18:42:10|||||||||1
1736793740000|2025-01-13 18:42:20|||||||||6
1736793750000|2025-01-13 18:42:30|||||||||5
1736793760000|2025-01-13 18:42:40|||||||||11
1736793770000|2025-01-13 18:42:50|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|11
1736793780000|2025-01-13 18:43:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|9
1736793810000|2025-01-13 18:43:30|1039.2|1038.7|1039.1|1038.6|1039.2|1038.7|1039.1|1038.6|16
1736793820000|2025-01-13 18:43:40|||||||||3
1736793830000|2025-01-13 18:43:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|9
1736793840000|2025-01-13 18:44:00|1038.9|1038.4|1039|1038.5|1039|1038.5|1038.9|1038.4|7
1736793860000|2025-01-13 18:44:20|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|14
1736793880000|2025-01-13 18:44:40|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|11
1736793890000|2025-01-13 18:44:50|1039.1|1038.6|1039.2|1038.7|1039.2|1038.7|1039.1|1038.6|10
1736793900000|2025-01-13 18:45:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|5
1736793910000|2025-01-13 18:45:10|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|19
1736793920000|2025-01-13 18:45:20|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|4
1736793930000|2025-01-13 18:45:30|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|5
1736793950000|2025-01-13 18:45:50|||||||||2
1736793960000|2025-01-13 18:46:00|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|21
1736793970000|2025-01-13 18:46:10|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.3|1038.8|26
1736793980000|2025-01-13 18:46:20|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|7
1736793990000|2025-01-13 18:46:30|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|9
1736794000000|2025-01-13 18:46:40|||||||||5
1736794010000|2025-01-13 18:46:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|12
1736794020000|2025-01-13 18:47:00|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|16
1736794030000|2025-01-13 18:47:10|||||||||13
1736794060000|2025-01-13 18:47:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|30
1736794070000|2025-01-13 18:47:50|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|18
1736794080000|2025-01-13 18:48:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|8
1736794090000|2025-01-13 18:48:10|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|6
1736794100000|2025-01-13 18:48:20|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|3
1736794110000|2025-01-13 18:48:30|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|15
1736794120000|2025-01-13 18:48:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|13
1736794130000|2025-01-13 18:48:50|||||||||1
1736794140000|2025-01-13 18:49:00|1039.6|1039.1|1039.9|1039.4|1039.9|1039.4|1039.6|1039.1|31
1736794160000|2025-01-13 18:49:20|1039.8|1039.3|1039.9|1039.4|1039.9|1039.4|1039.8|1039.3|3
1736794170000|2025-01-13 18:49:30|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|18
1736794180000|2025-01-13 18:49:40|1039.9|1039.4|1039.8|1039.3|1039.9|1039.4|1039.8|1039.3|8
1736794190000|2025-01-13 18:49:50|||||||||1
1736794200000|2025-01-13 18:50:00|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|8
1736794210000|2025-01-13 18:50:10|1039.6|1039.1|1039.7|1039.2|1039.7|1039.2|1039.6|1039.1|11
1736794220000|2025-01-13 18:50:20|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.5|1039|10
1736794230000|2025-01-13 18:50:30|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|2
1736794240000|2025-01-13 18:50:40|||||||||9
1736794250000|2025-01-13 18:50:50|1039.6|1039.1|1039.5|1039|1039.6|1039.1|1039.5|1039|14
1736794260000|2025-01-13 18:51:00|||||||||8
1736794280000|2025-01-13 18:51:20|||||||||2
1736794290000|2025-01-13 18:51:30|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|5
1736794300000|2025-01-13 18:51:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|7
1736794310000|2025-01-13 18:51:50|||||||||1
1736794320000|2025-01-13 18:52:00|||||||||9
1736794330000|2025-01-13 18:52:10|||||||||1
1736794340000|2025-01-13 18:52:20|||||||||17
1736794350000|2025-01-13 18:52:30|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|16
1736794360000|2025-01-13 18:52:40|||||||||7
1736794370000|2025-01-13 18:52:50|||||||||5
1736794380000|2025-01-13 18:53:00|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|7
1736794390000|2025-01-13 18:53:10|||||||||7
1736794400000|2025-01-13 18:53:20|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|5
1736794440000|2025-01-13 18:54:00|1039.3|1038.8|1039.2|1038.7|1039.3|1038.8|1039.2|1038.7|12
1736794450000|2025-01-13 18:54:10|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|3
1736794460000|2025-01-13 18:54:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|10
1736794470000|2025-01-13 18:54:30|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|11
1736794490000|2025-01-13 18:54:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|8
1736794500000|2025-01-13 18:55:00|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|18
1736794520000|2025-01-13 18:55:20|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.7|1038.2|73
1736794530000|2025-01-13 18:55:30|1038.7|1038.2|1038.8|1038.3|1038.8|1038.3|1038.7|1038.2|12
1736794540000|2025-01-13 18:55:40|1038.9|1038.4|1038.8|1038.3|1038.9|1038.4|1038.8|1038.3|26
1736794550000|2025-01-13 18:55:50|||||||||1
1736794560000|2025-01-13 18:56:00|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1
1736794570000|2025-01-13 18:56:10|||||||||11
1736794590000|2025-01-13 18:56:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|18
1736794600000|2025-01-13 18:56:40|||||||||1
1736794610000|2025-01-13 18:56:50|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1
1736794620000|2025-01-13 18:57:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|12
1736794630000|2025-01-13 18:57:10|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1
1736794640000|2025-01-13 18:57:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|2
1736794650000|2025-01-13 18:57:30|||||||||2
1736794660000|2025-01-13 18:57:40|||||||||3
1736794670000|2025-01-13 18:57:50|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|27
1736794680000|2025-01-13 18:58:00|||||||||22
1736794700000|2025-01-13 18:58:20|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|27
1736794710000|2025-01-13 18:58:30|||||||||7
1736794730000|2025-01-13 18:58:50|||||||||12
1736794740000|2025-01-13 18:59:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|2
1736794750000|2025-01-13 18:59:10|||||||||2
1736794760000|2025-01-13 18:59:20|||||||||2
1736794770000|2025-01-13 18:59:30|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|15
1736794780000|2025-01-13 18:59:40|||||||||16
1736794790000|2025-01-13 18:59:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|10
1736794800000|2025-01-13 19:00:00|||||||||8
1736794810000|2025-01-13 19:00:10|||||||||16
1736794820000|2025-01-13 19:00:20|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|5
1736794830000|2025-01-13 19:00:30|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|12
1736794840000|2025-01-13 19:00:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|2
1736794850000|2025-01-13 19:00:50|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|29
1736794860000|2025-01-13 19:01:00|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|21
1736794870000|2025-01-13 19:01:10|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|10
1736794880000|2025-01-13 19:01:20|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|11
1736794890000|2025-01-13 19:01:30|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|4
1736794900000|2025-01-13 19:01:40|||||||||30
1736794910000|2025-01-13 19:01:50|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|37
1736794920000|2025-01-13 19:02:00|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|12
1736794930000|2025-01-13 19:02:10|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|11
1736794940000|2025-01-13 19:02:20|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|13
1736794950000|2025-01-13 19:02:30|||||||||2
1736794960000|2025-01-13 19:02:40|||||||||28
1736794970000|2025-01-13 19:02:50|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|1038.4|1037.9|28
1736795000000|2025-01-13 19:03:20|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|13
1736795010000|2025-01-13 19:03:30|||||||||17
1736795030000|2025-01-13 19:03:50|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|1038.3|1037.8|12
1736795040000|2025-01-13 19:04:00|||||||||13
1736795050000|2025-01-13 19:04:10|1038.4|1037.9|1038.3|1037.8|1038.4|1037.9|1038.3|1037.8|60
1736795060000|2025-01-13 19:04:20|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|1038.2|1037.7|3
1736795070000|2025-01-13 19:04:30|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|19
1736795080000|2025-01-13 19:04:40|||||||||11
1736795090000|2025-01-13 19:04:50|||||||||1
1736795100000|2025-01-13 19:05:00|1038.3|1037.8|1038.2|1037.7|1038.3|1037.8|1038.2|1037.7|16
1736795110000|2025-01-13 19:05:10|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|1038.1|1037.6|96
1736795120000|2025-01-13 19:05:20|1038.2|1037.7|1038.3|1037.8|1038.3|1037.8|1038.2|1037.7|62
1736795130000|2025-01-13 19:05:30|1038.4|1037.9|1038.5|1038|1038.5|1038|1038.4|1037.9|25
1736795140000|2025-01-13 19:05:40|1038.6|1038.1|1038.7|1038.2|1038.7|1038.2|1038.6|1038.1|18
1736795150000|2025-01-13 19:05:50|||||||||39
1736795160000|2025-01-13 19:06:00|||||||||16
1736795170000|2025-01-13 19:06:10|||||||||11
1736795180000|2025-01-13 19:06:20|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|4
1736795190000|2025-01-13 19:06:30|||||||||6
1736795200000|2025-01-13 19:06:40|||||||||8
1736795210000|2025-01-13 19:06:50|||||||||2
1736795220000|2025-01-13 19:07:00|1038.7|1038.2|1038.6|1038.1|1038.7|1038.2|1038.6|1038.1|16
1736795230000|2025-01-13 19:07:10|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|0
1736795240000|2025-01-13 19:07:20|||||||||14
1736795260000|2025-01-13 19:07:40|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|9
1736795270000|2025-01-13 19:07:50|||||||||1
1736795280000|2025-01-13 19:08:00|||||||||10
1736795290000|2025-01-13 19:08:10|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|15
1736795300000|2025-01-13 19:08:20|||||||||29
1736795310000|2025-01-13 19:08:30|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|8
1736795320000|2025-01-13 19:08:40|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|11
1736795330000|2025-01-13 19:08:50|||||||||3
1736795350000|2025-01-13 19:09:10|||||||||8
1736795380000|2025-01-13 19:09:40|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|31
1736795390000|2025-01-13 19:09:50|||||||||10
1736795400000|2025-01-13 19:10:00|||||||||1
1736795420000|2025-01-13 19:10:20|||||||||1
1736795430000|2025-01-13 19:10:30|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|36
1736795440000|2025-01-13 19:10:40|||||||||1
1736795450000|2025-01-13 19:10:50|||||||||2
1736795460000|2025-01-13 19:11:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|10
1736795480000|2025-01-13 19:11:20|||||||||1
1736795490000|2025-01-13 19:11:30|||||||||18
1736795500000|2025-01-13 19:11:40|1038.9|1038.4|1039|1038.5|1039|1038.5|1038.9|1038.4|23
1736795510000|2025-01-13 19:11:50|||||||||9
1736795530000|2025-01-13 19:12:10|||||||||8
1736795540000|2025-01-13 19:12:20|||||||||15
1736795550000|2025-01-13 19:12:30|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|9
1736795560000|2025-01-13 19:12:40|||||||||2
1736795570000|2025-01-13 19:12:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|8
1736795580000|2025-01-13 19:13:00|||||||||8
1736795590000|2025-01-13 19:13:10|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|43
1736795600000|2025-01-13 19:13:20|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1
1736795630000|2025-01-13 19:13:50|||||||||23
1736795640000|2025-01-13 19:14:00|1038.7|1038.2|1038.6|1038.1|1038.7|1038.2|1038.6|1038.1|18
1736795660000|2025-01-13 19:14:20|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|22
1736795670000|2025-01-13 19:14:30|||||||||3
1736795690000|2025-01-13 19:14:50|||||||||1
1736795700000|2025-01-13 19:15:00|1038.8|1038.3|1038.7|1038.2|1038.8|1038.3|1038.7|1038.2|6
1736795710000|2025-01-13 19:15:10|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|7
1736795730000|2025-01-13 19:15:30|||||||||8
1736795740000|2025-01-13 19:15:40|||||||||3
1736795750000|2025-01-13 19:15:50|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|7
1736795760000|2025-01-13 19:16:00|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|7
1736795770000|2025-01-13 19:16:10|||||||||7
1736795790000|2025-01-13 19:16:30|||||||||7
1736795810000|2025-01-13 19:16:50|||||||||3
1736795820000|2025-01-13 19:17:00|||||||||10
1736795830000|2025-01-13 19:17:10|||||||||4
1736795840000|2025-01-13 19:17:20|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|2
1736795850000|2025-01-13 19:17:30|||||||||8
1736795860000|2025-01-13 19:17:40|1038.7|1038.2|1038.6|1038.1|1038.7|1038.2|1038.6|1038.1|6
1736795870000|2025-01-13 19:17:50|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|5
1736795880000|2025-01-13 19:18:00|||||||||2
1736795890000|2025-01-13 19:18:10|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|9
1736795900000|2025-01-13 19:18:20|||||||||6
1736795910000|2025-01-13 19:18:30|||||||||5
1736795930000|2025-01-13 19:18:50|||||||||2
1736795940000|2025-01-13 19:19:00|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|32
1736795950000|2025-01-13 19:19:10|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|12
1736795960000|2025-01-13 19:19:20|||||||||12
1736795970000|2025-01-13 19:19:30|1038.6|1038.1|1038.7|1038.2|1038.7|1038.2|1038.6|1038.1|7
1736795980000|2025-01-13 19:19:40|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|11
1736795990000|2025-01-13 19:19:50|1038.5|1038|1038.6|1038.1|1038.6|1038.1|1038.5|1038|10
1736796000000|2025-01-13 19:20:00|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|9
1736796010000|2025-01-13 19:20:10|||||||||2
1736796020000|2025-01-13 19:20:20|1038.8|1038.3|1038.7|1038.2|1038.8|1038.3|1038.7|1038.2|4
1736796030000|2025-01-13 19:20:30|||||||||7
1736796040000|2025-01-13 19:20:40|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|14
1736796050000|2025-01-13 19:20:50|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|9
1736796060000|2025-01-13 19:21:00|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.7|1038.2|77
1736796070000|2025-01-13 19:21:10|||||||||18
1736796110000|2025-01-13 19:21:50|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|11
1736796120000|2025-01-13 19:22:00|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|26
1736796140000|2025-01-13 19:22:20|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|6
1736796160000|2025-01-13 19:22:40|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|41
1736796170000|2025-01-13 19:22:50|||||||||33
1736796180000|2025-01-13 19:23:00|||||||||7
1736796200000|2025-01-13 19:23:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|74
1736796220000|2025-01-13 19:23:40|1038.9|1038.4|1038.8|1038.3|1038.9|1038.4|1038.8|1038.3|13
1736796230000|2025-01-13 19:23:50|||||||||1
1736796240000|2025-01-13 19:24:00|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|7
1736796250000|2025-01-13 19:24:10|||||||||10
1736796260000|2025-01-13 19:24:20|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|57
1736796270000|2025-01-13 19:24:30|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|36
1736796280000|2025-01-13 19:24:40|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|41
1736796290000|2025-01-13 19:24:50|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|25
1736796310000|2025-01-13 19:25:10|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|83
1736796320000|2025-01-13 19:25:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|15
1736796330000|2025-01-13 19:25:30|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|69
1736796340000|2025-01-13 19:25:40|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|8
1736796350000|2025-01-13 19:25:50|1039.1|1038.6|1039.2|1038.7|1039.2|1038.7|1039.1|1038.6|88
1736796360000|2025-01-13 19:26:00|||||||||29
1736796370000|2025-01-13 19:26:10|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|29
1736796380000|2025-01-13 19:26:20|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|27
1736796390000|2025-01-13 19:26:30|||||||||41
1736796400000|2025-01-13 19:26:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|10
1736796410000|2025-01-13 19:26:50|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.3|1038.8|69
1736796420000|2025-01-13 19:27:00|1039.5|1039|1039.3|1038.8|1039.5|1039|1039.3|1038.8|28
1736796430000|2025-01-13 19:27:10|||||||||23
1736796440000|2025-01-13 19:27:20|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|34
1736796460000|2025-01-13 19:27:40|1039.3|1038.8|1039.4|1038.9|1039.4|1038.9|1039.3|1038.8|35
1736796470000|2025-01-13 19:27:50|1039.3|1038.8|1039.4|1038.9|1039.4|1038.9|1039.3|1038.8|7
1736796480000|2025-01-13 19:28:00|||||||||73
1736796490000|2025-01-13 19:28:10|1039.5|1039|1039.6|1039.1|1039.6|1039.1|1039.5|1039|36
1736796500000|2025-01-13 19:28:20|||||||||21
1736796510000|2025-01-13 19:28:30|||||||||56
1736796520000|2025-01-13 19:28:40|||||||||12
1736796530000|2025-01-13 19:28:50|1039.5|1039|1039.6|1039.1|1039.6|1039.1|1039.5|1039|6
1736796540000|2025-01-13 19:29:00|1039.5|1039|1039.7|1039.2|1039.7|1039.2|1039.5|1039|30
1736796550000|2025-01-13 19:29:10|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|39
1736796560000|2025-01-13 19:29:20|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|3
1736796570000|2025-01-13 19:29:30|||||||||11
1736796580000|2025-01-13 19:29:40|||||||||10
1736796590000|2025-01-13 19:29:50|||||||||8
1736796600000|2025-01-13 19:30:00|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|14
1736796620000|2025-01-13 19:30:20|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|42
1736796630000|2025-01-13 19:30:30|1039.6|1039.1|1039.5|1039|1039.6|1039.1|1039.5|1039|30
1736796650000|2025-01-13 19:30:50|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|13
1736796660000|2025-01-13 19:31:00|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|16
1736796670000|2025-01-13 19:31:10|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|7
1736796680000|2025-01-13 19:31:20|||||||||1
1736796690000|2025-01-13 19:31:30|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|29
1736796710000|2025-01-13 19:31:50|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1
1736796720000|2025-01-13 19:32:00|||||||||25
1736796730000|2025-01-13 19:32:10|||||||||45
1736796740000|2025-01-13 19:32:20|||||||||30
1736796780000|2025-01-13 19:33:00|1039.5|1039|1039.6|1039.1|1039.6|1039.1|1039.5|1039|23
1736796800000|2025-01-13 19:33:20|1039.5|1039|1039.3|1038.8|1039.5|1039|1039.3|1038.8|41
1736796810000|2025-01-13 19:33:30|||||||||5
1736796830000|2025-01-13 19:33:50|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|3
1736796840000|2025-01-13 19:34:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|4
1736796850000|2025-01-13 19:34:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1
1736796860000|2025-01-13 19:34:20|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|13
1736796870000|2025-01-13 19:34:30|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|16
1736796890000|2025-01-13 19:34:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|3
1736796900000|2025-01-13 19:35:00|||||||||12
1736796910000|2025-01-13 19:35:10|1038.9|1038.4|1038.8|1038.3|1038.9|1038.4|1038.8|1038.3|10
1736796920000|2025-01-13 19:35:20|||||||||8
1736796930000|2025-01-13 19:35:30|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|29
1736796940000|2025-01-13 19:35:40|||||||||9
1736796950000|2025-01-13 19:35:50|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|2
1736796960000|2025-01-13 19:36:00|1038.9|1038.4|1038.8|1038.3|1038.9|1038.4|1038.8|1038.3|9
1736796970000|2025-01-13 19:36:10|||||||||14
1736796980000|2025-01-13 19:36:20|||||||||8
1736796990000|2025-01-13 19:36:30|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|18
1736797000000|2025-01-13 19:36:40|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|6
1736797010000|2025-01-13 19:36:50|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|19
1736797020000|2025-01-13 19:37:00|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|1038.6|1038.1|5
1736797030000|2025-01-13 19:37:10|||||||||6
1736797040000|2025-01-13 19:37:20|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|22
1736797050000|2025-01-13 19:37:30|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|20
1736797070000|2025-01-13 19:37:50|1038.9|1038.4|1038.9|1038.4|1039|1038.5|1038.9|1038.4|65
1736797080000|2025-01-13 19:38:00|||||||||19
1736797090000|2025-01-13 19:38:10|||||||||3
1736797100000|2025-01-13 19:38:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|12
1736797110000|2025-01-13 19:38:30|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1
1736797120000|2025-01-13 19:38:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|7
1736797130000|2025-01-13 19:38:50|||||||||1
1736797140000|2025-01-13 19:39:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|2
1736797150000|2025-01-13 19:39:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|10
1736797160000|2025-01-13 19:39:20|1039.1|1038.6|1039.2|1038.7|1039.2|1038.7|1039.1|1038.6|20
1736797170000|2025-01-13 19:39:30|||||||||15
1736797180000|2025-01-13 19:39:40|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|17
1736797190000|2025-01-13 19:39:50|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|0
1736797200000|2025-01-13 19:40:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|24
1736797210000|2025-01-13 19:40:10|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|8
1736797230000|2025-01-13 19:40:30|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|4
1736797240000|2025-01-13 19:40:40|||||||||5
1736797250000|2025-01-13 19:40:50|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|18
1736797260000|2025-01-13 19:41:00|||||||||3
1736797270000|2025-01-13 19:41:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|14
1736797280000|2025-01-13 19:41:20|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|7
1736797290000|2025-01-13 19:41:30|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|13
1736797300000|2025-01-13 19:41:40|1039.6|1039.1|1039.7|1039.2|1039.7|1039.2|1039.6|1039.1|5
1736797310000|2025-01-13 19:41:50|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|5
1736797330000|2025-01-13 19:42:10|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|5
1736797340000|2025-01-13 19:42:20|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|20
1736797350000|2025-01-13 19:42:30|||||||||20
1736797360000|2025-01-13 19:42:40|||||||||5
1736797370000|2025-01-13 19:42:50|||||||||4
1736797390000|2025-01-13 19:43:10|||||||||12
1736797400000|2025-01-13 19:43:20|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|25
1736797410000|2025-01-13 19:43:30|||||||||2
1736797420000|2025-01-13 19:43:40|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|15
1736797430000|2025-01-13 19:43:50|||||||||2
1736797440000|2025-01-13 19:44:00|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|12
1736797450000|2025-01-13 19:44:10|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|4
1736797460000|2025-01-13 19:44:20|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|1
1736797470000|2025-01-13 19:44:30|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|3
1736797480000|2025-01-13 19:44:40|||||||||3
1736797490000|2025-01-13 19:44:50|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|10
1736797500000|2025-01-13 19:45:00|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|32
1736797510000|2025-01-13 19:45:10|||||||||6
1736797520000|2025-01-13 19:45:20|||||||||13
1736797530000|2025-01-13 19:45:30|1039.7|1039.2|1039.8|1039.3|1039.8|1039.3|1039.7|1039.2|13
1736797540000|2025-01-13 19:45:40|1039.9|1039.4|1039.8|1039.3|1039.9|1039.4|1039.8|1039.3|44
1736797550000|2025-01-13 19:45:50|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|2
1736797560000|2025-01-13 19:46:00|||||||||7
1736797570000|2025-01-13 19:46:10|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|7
1736797580000|2025-01-13 19:46:20|||||||||8
1736797590000|2025-01-13 19:46:30|1039.7|1039.2|1039.6|1039.1|1039.8|1039.3|1039.6|1039.1|27
1736797600000|2025-01-13 19:46:40|||||||||5
1736797610000|2025-01-13 19:46:50|||||||||2
1736797620000|2025-01-13 19:47:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|71
1736797630000|2025-01-13 19:47:10|||||||||4
1736797640000|2025-01-13 19:47:20|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|19
1736797650000|2025-01-13 19:47:30|1039.5|1039|1039.4|1038.9|1039.5|1039|1039.4|1038.9|21
1736797660000|2025-01-13 19:47:40|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|14
1736797670000|2025-01-13 19:47:50|||||||||3
1736797680000|2025-01-13 19:48:00|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|9
1736797690000|2025-01-13 19:48:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|10
1736797700000|2025-01-13 19:48:20|||||||||27
1736797710000|2025-01-13 19:48:30|1039.4|1038.9|1039.5|1039|1039.5|1039|1039.4|1038.9|5
1736797720000|2025-01-13 19:48:40|||||||||2
1736797730000|2025-01-13 19:48:50|||||||||25
1736797740000|2025-01-13 19:49:00|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|8
1736797750000|2025-01-13 19:49:10|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|7
1736797770000|2025-01-13 19:49:30|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|25
1736797780000|2025-01-13 19:49:40|||||||||22
1736797790000|2025-01-13 19:49:50|1039.1|1038.6|1039.2|1038.7|1039.2|1038.7|1039.1|1038.6|23
1736797800000|2025-01-13 19:50:00|1039.3|1038.8|1039.2|1038.7|1039.3|1038.8|1039.2|1038.7|24
1736797810000|2025-01-13 19:50:10|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|18
1736797820000|2025-01-13 19:50:20|1039.4|1038.9|1039.5|1039|1039.5|1039|1039.4|1038.9|36
1736797830000|2025-01-13 19:50:30|||||||||25
1736797840000|2025-01-13 19:50:40|||||||||1
1736797850000|2025-01-13 19:50:50|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|30
1736797860000|2025-01-13 19:51:00|||||||||4
1736797870000|2025-01-13 19:51:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|49
1736797880000|2025-01-13 19:51:20|1039.4|1038.9|1039.3|1038.8|1039.4|1038.9|1039.3|1038.8|40
1736797890000|2025-01-13 19:51:30|1039.4|1038.9|1039.5|1039|1039.5|1039|1039.4|1038.9|20
1736797900000|2025-01-13 19:51:40|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|3
1736797910000|2025-01-13 19:51:50|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|2
1736797920000|2025-01-13 19:52:00|1039.4|1038.9|1039.3|1038.8|1039.4|1038.9|1039.3|1038.8|34
1736797930000|2025-01-13 19:52:10|||||||||12
1736797940000|2025-01-13 19:52:20|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|135
1736797950000|2025-01-13 19:52:30|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|28
1736797960000|2025-01-13 19:52:40|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|8
1736797970000|2025-01-13 19:52:50|||||||||11
1736797980000|2025-01-13 19:53:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|19
1736797990000|2025-01-13 19:53:10|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|15
1736798010000|2025-01-13 19:53:30|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|6
1736798030000|2025-01-13 19:53:50|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|41
1736798040000|2025-01-13 19:54:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|23
1736798060000|2025-01-13 19:54:20|||||||||9
1736798070000|2025-01-13 19:54:30|1038.9|1038.4|1039|1038.5|1039|1038.5|1038.9|1038.4|22
1736798090000|2025-01-13 19:54:50|||||||||10
1736798110000|2025-01-13 19:55:10|||||||||10
1736798120000|2025-01-13 19:55:20|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|8
1736798150000|2025-01-13 19:55:50|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|32
1736798200000|2025-01-13 19:56:40|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|35
1736798210000|2025-01-13 19:56:50|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|12
1736798220000|2025-01-13 19:57:00|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|54
1736798230000|2025-01-13 19:57:10|||||||||5
1736798240000|2025-01-13 19:57:20|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|4
1736798260000|2025-01-13 19:57:40|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|11
1736798280000|2025-01-13 19:58:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|18
1736798290000|2025-01-13 19:58:10|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|42
1736798300000|2025-01-13 19:58:20|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|19
1736798310000|2025-01-13 19:58:30|||||||||4
1736798320000|2025-01-13 19:58:40|1039.2|1038.7|1039.4|1038.9|1039.4|1038.9|1039.2|1038.7|33
1736798330000|2025-01-13 19:58:50|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|26
1736798340000|2025-01-13 19:59:00|1039.4|1038.9|1039.3|1038.8|1039.4|1038.9|1039.2|1038.7|42
1736798350000|2025-01-13 19:59:10|||||||||7
1736798360000|2025-01-13 19:59:20|||||||||9
1736798370000|2025-01-13 19:59:30|||||||||5
1736798380000|2025-01-13 19:59:40|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|13
1736798390000|2025-01-13 19:59:50|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|23
1736798400000|2025-01-13 20:00:00|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|36
1736798410000|2025-01-13 20:00:10|1039.2|1038.7|1038.9|1038.4|1039.2|1038.7|1038.9|1038.4|60
1736798420000|2025-01-13 20:00:20|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|29
1736798430000|2025-01-13 20:00:30|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|14
1736798440000|2025-01-13 20:00:40|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|8
1736798450000|2025-01-13 20:00:50|||||||||17
1736798460000|2025-01-13 20:01:00|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|6
1736798470000|2025-01-13 20:01:10|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|22
1736798480000|2025-01-13 20:01:20|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|22
1736798490000|2025-01-13 20:01:30|1038.8|1038.3|1038.7|1038.2|1038.9|1038.4|1038.7|1038.2|22
1736798500000|2025-01-13 20:01:40|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|7
1736798510000|2025-01-13 20:01:50|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|15
1736798530000|2025-01-13 20:02:10|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|17
1736798540000|2025-01-13 20:02:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|2
1736798550000|2025-01-13 20:02:30|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|23
1736798560000|2025-01-13 20:02:40|||||||||4
1736798570000|2025-01-13 20:02:50|||||||||1
1736798580000|2025-01-13 20:03:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|17
1736798590000|2025-01-13 20:03:10|||||||||7
1736798600000|2025-01-13 20:03:20|||||||||19
1736798610000|2025-01-13 20:03:30|||||||||17
1736798620000|2025-01-13 20:03:40|||||||||5
1736798630000|2025-01-13 20:03:50|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|19
1736798640000|2025-01-13 20:04:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|18
1736798650000|2025-01-13 20:04:10|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|2
1736798660000|2025-01-13 20:04:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|9
1736798670000|2025-01-13 20:04:30|||||||||3
1736798680000|2025-01-13 20:04:40|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|30
1736798690000|2025-01-13 20:04:50|||||||||6
1736798700000|2025-01-13 20:05:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|5
1736798720000|2025-01-13 20:05:20|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|18
1736798740000|2025-01-13 20:05:40|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|26
1736798750000|2025-01-13 20:05:50|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|15
1736798760000|2025-01-13 20:06:00|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|45
1736798770000|2025-01-13 20:06:10|||||||||2
1736798780000|2025-01-13 20:06:20|||||||||3
1736798790000|2025-01-13 20:06:30|1039.3|1038.8|1039.3|1038.8|1039.4|1038.9|1039.3|1038.8|10
1736798800000|2025-01-13 20:06:40|||||||||8
1736798810000|2025-01-13 20:06:50|||||||||6
1736798830000|2025-01-13 20:07:10|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|17
1736798840000|2025-01-13 20:07:20|||||||||4
1736798850000|2025-01-13 20:07:30|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|19
1736798860000|2025-01-13 20:07:40|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|11
1736798870000|2025-01-13 20:07:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|9
1736798880000|2025-01-13 20:08:00|||||||||7
1736798890000|2025-01-13 20:08:10|||||||||9
1736798900000|2025-01-13 20:08:20|||||||||6
1736798910000|2025-01-13 20:08:30|||||||||2
1736798930000|2025-01-13 20:08:50|||||||||10
1736798950000|2025-01-13 20:09:10|1039.4|1038.9|1039.3|1038.8|1039.4|1038.9|1039.3|1038.8|4
1736798960000|2025-01-13 20:09:20|1039.2|1038.7|1039.3|1038.8|1039.3|1038.8|1039.2|1038.7|13
1736798970000|2025-01-13 20:09:30|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|9
1736798980000|2025-01-13 20:09:40|||||||||3
1736798990000|2025-01-13 20:09:50|||||||||4
1736799000000|2025-01-13 20:10:00|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|9
1736799010000|2025-01-13 20:10:10|||||||||12
1736799020000|2025-01-13 20:10:20|||||||||1
1736799030000|2025-01-13 20:10:30|||||||||5
1736799040000|2025-01-13 20:10:40|||||||||4
1736799050000|2025-01-13 20:10:50|||||||||1
1736799070000|2025-01-13 20:11:10|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|20
1736799080000|2025-01-13 20:11:20|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|17
1736799090000|2025-01-13 20:11:30|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|5
1736799100000|2025-01-13 20:11:40|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.2|1038.7|16
1736799110000|2025-01-13 20:11:50|1039.2|1038.7|1039.4|1038.9|1039.4|1038.9|1039.2|1038.7|10
1736799120000|2025-01-13 20:12:00|||||||||1
1736799130000|2025-01-13 20:12:10|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|3
1736799140000|2025-01-13 20:12:20|||||||||9
1736799150000|2025-01-13 20:12:30|||||||||6
1736799160000|2025-01-13 20:12:40|||||||||16
1736799170000|2025-01-13 20:12:50|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|6
1736799180000|2025-01-13 20:13:00|||||||||7
1736799190000|2025-01-13 20:13:10|||||||||3
1736799200000|2025-01-13 20:13:20|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|1
1736799210000|2025-01-13 20:13:30|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|11
1736799220000|2025-01-13 20:13:40|||||||||11
1736799230000|2025-01-13 20:13:50|1039.3|1038.8|1039.3|1038.8|1039.4|1038.9|1039.3|1038.8|5
1736799240000|2025-01-13 20:14:00|||||||||7
1736799260000|2025-01-13 20:14:20|||||||||2
1736799270000|2025-01-13 20:14:30|||||||||18
1736799290000|2025-01-13 20:14:50|||||||||1
1736799300000|2025-01-13 20:15:00|||||||||14
1736799310000|2025-01-13 20:15:10|||||||||9
1736799320000|2025-01-13 20:15:20|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|10
1736799330000|2025-01-13 20:15:30|1039.5|1039|1039.5|1039|1039.5|1039|1039.4|1038.9|16
1736799340000|2025-01-13 20:15:40|||||||||2
1736799350000|2025-01-13 20:15:50|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|14
1736799360000|2025-01-13 20:16:00|||||||||13
1736799390000|2025-01-13 20:16:30|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|9
1736799400000|2025-01-13 20:16:40|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|7
1736799410000|2025-01-13 20:16:50|1039.5|1039|1039.4|1038.9|1039.5|1039|1039.4|1038.9|6
1736799430000|2025-01-13 20:17:10|1039.5|1039|1039.6|1039.1|1039.6|1039.1|1039.5|1039|17
1736799450000|2025-01-13 20:17:30|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|6
1736799460000|2025-01-13 20:17:40|||||||||29
1736799470000|2025-01-13 20:17:50|||||||||5
1736799480000|2025-01-13 20:18:00|||||||||8
1736799490000|2025-01-13 20:18:10|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|9
1736799550000|2025-01-13 20:19:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|18
1736799560000|2025-01-13 20:19:20|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|12
1736799580000|2025-01-13 20:19:40|1039.7|1039.2|1039.6|1039.1|1039.7|1039.2|1039.6|1039.1|21
1736799590000|2025-01-13 20:19:50|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1
1736799610000|2025-01-13 20:20:10|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|30
1736799630000|2025-01-13 20:20:30|1039.7|1039.2|1039.8|1039.3|1039.8|1039.3|1039.7|1039.2|31
1736799640000|2025-01-13 20:20:40|1039.7|1039.2|1039.7|1039.2|1039.8|1039.3|1039.6|1039.1|35
1736799650000|2025-01-13 20:20:50|1039.6|1039.1|1039.7|1039.2|1039.7|1039.2|1039.6|1039.1|9
1736799660000|2025-01-13 20:21:00|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|3
1736799680000|2025-01-13 20:21:20|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|19
1736799690000|2025-01-13 20:21:30|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|10
1736799700000|2025-01-13 20:21:40|||||||||4
1736799720000|2025-01-13 20:22:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|18
1736799730000|2025-01-13 20:22:10|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|17
1736799740000|2025-01-13 20:22:20|1039.5|1039|1039.4|1038.9|1039.5|1039|1039.4|1038.9|9
1736799750000|2025-01-13 20:22:30|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|12
1736799760000|2025-01-13 20:22:40|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|8
1736799770000|2025-01-13 20:22:50|||||||||6
1736799780000|2025-01-13 20:23:00|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|11
1736799790000|2025-01-13 20:23:10|1039.2|1038.7|1039.2|1038.7|1039.3|1038.8|1039.2|1038.7|11
1736799810000|2025-01-13 20:23:30|||||||||4
1736799820000|2025-01-13 20:23:40|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|14
1736799830000|2025-01-13 20:23:50|||||||||8
1736799840000|2025-01-13 20:24:00|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|3
1736799850000|2025-01-13 20:24:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1
1736799860000|2025-01-13 20:24:20|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|19
1736799870000|2025-01-13 20:24:30|||||||||2
1736799880000|2025-01-13 20:24:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|22
1736799890000|2025-01-13 20:24:50|||||||||10
1736799900000|2025-01-13 20:25:00|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|18
1736799910000|2025-01-13 20:25:10|||||||||3
1736799920000|2025-01-13 20:25:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|14
1736799930000|2025-01-13 20:25:30|||||||||12
1736799950000|2025-01-13 20:25:50|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|15
1736799960000|2025-01-13 20:26:00|||||||||8
1736799970000|2025-01-13 20:26:10|||||||||2
1736800010000|2025-01-13 20:26:50|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|8
1736800020000|2025-01-13 20:27:00|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|23
1736800030000|2025-01-13 20:27:10|||||||||2
1736800040000|2025-01-13 20:27:20|||||||||5
1736800050000|2025-01-13 20:27:30|||||||||9
1736800060000|2025-01-13 20:27:40|||||||||1
1736800070000|2025-01-13 20:27:50|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|44
1736800090000|2025-01-13 20:28:10|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|8
1736800100000|2025-01-13 20:28:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|29
1736800110000|2025-01-13 20:28:30|||||||||57
1736800130000|2025-01-13 20:28:50|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|29
1736800140000|2025-01-13 20:29:00|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|18
1736800150000|2025-01-13 20:29:10|||||||||6
1736800160000|2025-01-13 20:29:20|||||||||7
1736800170000|2025-01-13 20:29:30|||||||||9
1736800180000|2025-01-13 20:29:40|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|11
1736800190000|2025-01-13 20:29:50|||||||||1
1736800200000|2025-01-13 20:30:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|14
1736800230000|2025-01-13 20:30:30|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|33
1736800240000|2025-01-13 20:30:40|||||||||9
1736800260000|2025-01-13 20:31:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|7
1736800270000|2025-01-13 20:31:10|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|21
1736800280000|2025-01-13 20:31:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|8
1736800290000|2025-01-13 20:31:30|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|10
1736800300000|2025-01-13 20:31:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|13
1736800310000|2025-01-13 20:31:50|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|6
1736800320000|2025-01-13 20:32:00|||||||||7
1736800330000|2025-01-13 20:32:10|||||||||26
1736800340000|2025-01-13 20:32:20|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|3
1736800350000|2025-01-13 20:32:30|||||||||10
1736800380000|2025-01-13 20:33:00|||||||||27
1736800390000|2025-01-13 20:33:10|||||||||3
1736800400000|2025-01-13 20:33:20|1039|1038.5|1039.2|1038.7|1039.2|1038.7|1039|1038.5|67
1736800410000|2025-01-13 20:33:30|||||||||9
1736800420000|2025-01-13 20:33:40|||||||||11
1736800440000|2025-01-13 20:34:00|||||||||4
1736800450000|2025-01-13 20:34:10|||||||||37
1736800460000|2025-01-13 20:34:20|||||||||3
1736800470000|2025-01-13 20:34:30|||||||||3
1736800480000|2025-01-13 20:34:40|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|3
1736800500000|2025-01-13 20:35:00|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|65
1736800510000|2025-01-13 20:35:10|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|32
1736800520000|2025-01-13 20:35:20|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|2
1736800530000|2025-01-13 20:35:30|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039|1038.5|33
1736800540000|2025-01-13 20:35:40|||||||||8
1736800550000|2025-01-13 20:35:50|1039.2|1038.7|1039.4|1038.9|1039.4|1038.9|1039.2|1038.7|68
1736800560000|2025-01-13 20:36:00|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|19
1736800570000|2025-01-13 20:36:10|||||||||4
1736800580000|2025-01-13 20:36:20|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|12
1736800590000|2025-01-13 20:36:30|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|25
1736800600000|2025-01-13 20:36:40|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1
1736800610000|2025-01-13 20:36:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|23
1736800630000|2025-01-13 20:37:10|1039.4|1038.9|1039.3|1038.8|1039.4|1038.9|1039.3|1038.8|17
1736800640000|2025-01-13 20:37:20|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|2
1736800650000|2025-01-13 20:37:30|1039.3|1038.8|1039.5|1039|1039.5|1039|1039.2|1038.7|51
1736800660000|2025-01-13 20:37:40|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|35
1736800670000|2025-01-13 20:37:50|||||||||8
1736800690000|2025-01-13 20:38:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|1
1736800700000|2025-01-13 20:38:20|||||||||2
1736800710000|2025-01-13 20:38:30|1039.6|1039.1|1039.4|1038.9|1039.6|1039.1|1039.4|1038.9|76
1736800720000|2025-01-13 20:38:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.4|1038.9|21
1736800730000|2025-01-13 20:38:50|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|3
1736800740000|2025-01-13 20:39:00|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1
1736800750000|2025-01-13 20:39:10|1039.2|1038.7|1039.3|1038.8|1039.3|1038.8|1039.2|1038.7|28
1736800760000|2025-01-13 20:39:20|1039.2|1038.7|1039.3|1038.8|1039.3|1038.8|1039.2|1038.7|5
1736800770000|2025-01-13 20:39:30|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1
1736800780000|2025-01-13 20:39:40|1039.1|1038.6|1039.1|1038.6|1039.2|1038.7|1039.1|1038.6|32
1736800790000|2025-01-13 20:39:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|10
1736800800000|2025-01-13 20:40:00|1039.1|1038.6|1038.9|1038.4|1039.1|1038.6|1038.9|1038.4|37
1736800810000|2025-01-13 20:40:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|20
1736800820000|2025-01-13 20:40:20|||||||||67
1736800860000|2025-01-13 20:41:00|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|49
1736800880000|2025-01-13 20:41:20|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1
1736800890000|2025-01-13 20:41:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|26
1736800900000|2025-01-13 20:41:40|1038.9|1038.4|1039|1038.5|1039|1038.5|1038.9|1038.4|12
1736800910000|2025-01-13 20:41:50|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|94
1736800920000|2025-01-13 20:42:00|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|15
1736800940000|2025-01-13 20:42:20|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|3
1736800950000|2025-01-13 20:42:30|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|57
1736800960000|2025-01-13 20:42:40|||||||||5
1736800980000|2025-01-13 20:43:00|||||||||21
1736800990000|2025-01-13 20:43:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|23
1736801010000|2025-01-13 20:43:30|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1
1736801020000|2025-01-13 20:43:40|||||||||2
1736801030000|2025-01-13 20:43:50|||||||||131
1736801040000|2025-01-13 20:44:00|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|72
1736801050000|2025-01-13 20:44:10|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|22
1736801060000|2025-01-13 20:44:20|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|45
1736801070000|2025-01-13 20:44:30|||||||||2
1736801080000|2025-01-13 20:44:40|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|1038.7|1038.2|76
1736801100000|2025-01-13 20:45:00|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|165
1736801110000|2025-01-13 20:45:10|||||||||2
1736801120000|2025-01-13 20:45:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|94
1736801130000|2025-01-13 20:45:30|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|34
1736801140000|2025-01-13 20:45:40|||||||||5
1736801150000|2025-01-13 20:45:50|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|1038.8|1038.3|2
1736801160000|2025-01-13 20:46:00|1038.9|1038.4|1038.8|1038.3|1038.9|1038.4|1038.8|1038.3|14
1736801170000|2025-01-13 20:46:10|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|82
1736801180000|2025-01-13 20:46:20|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|158
1736801200000|2025-01-13 20:46:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|35
1736801210000|2025-01-13 20:46:50|||||||||14
1736801220000|2025-01-13 20:47:00|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|85
1736801230000|2025-01-13 20:47:10|||||||||8
1736801240000|2025-01-13 20:47:20|||||||||3
1736801250000|2025-01-13 20:47:30|1039|1038.5|1038.9|1038.4|1039|1038.5|1038.9|1038.4|91
1736801260000|2025-01-13 20:47:40|||||||||1
1736801280000|2025-01-13 20:48:00|||||||||33
1736801290000|2025-01-13 20:48:10|1038.8|1038.3|1038.9|1038.4|1038.9|1038.4|1038.8|1038.3|9
1736801300000|2025-01-13 20:48:20|||||||||6
1736801320000|2025-01-13 20:48:40|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|89
1736801330000|2025-01-13 20:48:50|1039.2|1038.7|1039|1038.5|1039.2|1038.7|1039|1038.5|134
1736801350000|2025-01-13 20:49:10|||||||||25
1736801360000|2025-01-13 20:49:20|||||||||18
1736801370000|2025-01-13 20:49:30|||||||||43
1736801380000|2025-01-13 20:49:40|1038.9|1038.4|1039|1038.5|1039|1038.5|1038.9|1038.4|81
1736801390000|2025-01-13 20:49:50|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|1038.9|1038.4|5
1736801400000|2025-01-13 20:50:00|1039|1038.5|1039.1|1038.6|1039.1|1038.6|1039|1038.5|126
1736801410000|2025-01-13 20:50:10|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|51
1736801420000|2025-01-13 20:50:20|1039.1|1038.6|1039|1038.5|1039.1|1038.6|1039|1038.5|49
1736801430000|2025-01-13 20:50:30|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|1039.1|1038.6|70
1736801440000|2025-01-13 20:50:40|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|1039.2|1038.7|39
1736801450000|2025-01-13 20:50:50|1039.3|1038.8|1039.4|1038.9|1039.4|1038.9|1039.3|1038.8|37
1736801460000|2025-01-13 20:51:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|62
1736801470000|2025-01-13 20:51:10|||||||||15
1736801480000|2025-01-13 20:51:20|1039.6|1039.1|1039.5|1039|1039.6|1039.1|1039.5|1039|188
1736801490000|2025-01-13 20:51:30|||||||||22
1736801500000|2025-01-13 20:51:40|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|3
1736801510000|2025-01-13 20:51:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|24
1736801520000|2025-01-13 20:52:00|1039.6|1039.1|1039.7|1039.2|1039.7|1039.2|1039.6|1039.1|53
1736801530000|2025-01-13 20:52:10|1039.6|1039.1|1039.5|1039|1039.6|1039.1|1039.5|1039|52
1736801540000|2025-01-13 20:52:20|1039.4|1038.9|1039.5|1039|1039.5|1039|1039.4|1038.9|58
1736801550000|2025-01-13 20:52:30|||||||||111
1736801560000|2025-01-13 20:52:40|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|87
1736801580000|2025-01-13 20:53:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|38
1736801590000|2025-01-13 20:53:10|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|1039.4|1038.9|3
1736801600000|2025-01-13 20:53:20|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|1039.3|1038.8|74
1736801620000|2025-01-13 20:53:40|1039.5|1039|1039.6|1039.1|1039.6|1039.1|1039.5|1039|72
1736801630000|2025-01-13 20:53:50|1039.5|1039|1039.6|1039.1|1039.6|1039.1|1039.5|1039|45
1736801640000|2025-01-13 20:54:00|1039.5|1039|1039.5|1039|1039.6|1039.1|1039.5|1039|40
1736801650000|2025-01-13 20:54:10|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|1039.6|1039.1|16
1736801660000|2025-01-13 20:54:20|||||||||36
1736801680000|2025-01-13 20:54:40|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|1039.7|1039.2|98
1736801690000|2025-01-13 20:54:50|||||||||4
1736801700000|2025-01-13 20:55:00|1039.6|1039.1|1039.7|1039.2|1039.7|1039.2|1039.6|1039.1|156
1736801710000|2025-01-13 20:55:10|1039.8|1039.3|1039.8|1039.3|1039.8|1039.3|1039.7|1039.2|65
1736801720000|2025-01-13 20:55:20|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|1039.8|1039.3|50
1736801730000|2025-01-13 20:55:30|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|47
1736801740000|2025-01-13 20:55:40|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|83
1736801750000|2025-01-13 20:55:50|1040|1039.5|1039.9|1039.4|1040|1039.5|1039.9|1039.4|52
1736801760000|2025-01-13 20:56:00|1039.8|1039.3|1039.9|1039.4|1039.9|1039.4|1039.8|1039.3|31
1736801770000|2025-01-13 20:56:10|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|94
1736801790000|2025-01-13 20:56:30|1039.9|1039.4|1040|1039.5|1040.1|1039.6|1039.9|1039.4|107
1736801800000|2025-01-13 20:56:40|||||||||37
1736801810000|2025-01-13 20:56:50|1039.9|1039.4|1040.1|1039.6|1040.1|1039.6|1039.9|1039.4|14
1736801820000|2025-01-13 20:57:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|3
1736801830000|2025-01-13 20:57:10|1040.1|1039.6|1040.1|1039.6|1040.1|1039.6|1040.1|1039.6|34
1736801840000|2025-01-13 20:57:20|1040|1039.5|1039.9|1039.4|1040|1039.5|1039.9|1039.4|289
1736801850000|2025-01-13 20:57:30|1040|1039.5|1039.8|1039.3|1040|1039.5|1039.8|1039.3|182
1736801860000|2025-01-13 20:57:40|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|1039.9|1039.4|27
1736801870000|2025-01-13 20:57:50|1039.8|1039.3|1039.9|1039.4|1039.9|1039.4|1039.8|1039.3|1
1736801880000|2025-01-13 20:58:00|1040|1039.5|1040|1039.5|1040.1|1039.6|1040|1039.5|87
1736801890000|2025-01-13 20:58:10|1039.9|1039.4|1039.9|1039.4|1040|1039.5|1039.9|1039.4|23
1736801900000|2025-01-13 20:58:20|1040|1039.5|1040|1039.5|1040|1039.5|1039.9|1039.4|9
1736801910000|2025-01-13 20:58:30|1039.9|1039.4|1039.9|1039.4|1040|1039.5|1039.9|1039.4|10
1736801920000|2025-01-13 20:58:40|1040|1039.5|1040.1|1039.6|1040.1|1039.6|1040|1039.5|237
1736801930000|2025-01-13 20:58:50|1040|1039.5|1040|1039.5|1040.1|1039.6|1040|1039.5|298
1736801940000|2025-01-13 20:59:00|1040.1|1039.6|1040|1039.5|1040.1|1039.6|1040|1039.5|204
1736801950000|2025-01-13 20:59:10|1040.1|1039.6|1039.9|1039.4|1040.1|1039.6|1039.9|1039.4|564
1736801960000|2025-01-13 20:59:20|1040|1039.5|1039.8|1039.3|1040|1039.5|1039.8|1039.3|425
1736801970000|2025-01-13 20:59:30|1039.9|1039.4|1039.8|1039.3|1040|1039.5|1039.8|1039.3|263
1736801980000|2025-01-13 20:59:40|1039.9|1039.4|1039.9|1039.4|1040|1039.5|1039.8|1039.3|1075
1736801990000|2025-01-13 20:59:50|1040|1039.5|1040.3|1039.8|1040.3|1039.8|1039.8|1039.3|4790
1736802000000|2025-01-13 21:00:00|1040.8|1038.8|1040.9|1038.9|1041|1039|1040.6|1038.6|659
1736802010000|2025-01-13 21:00:10|1040.8|1038.8|1040.7|1038.7|1040.9|1038.9|1040.7|1038.7|117
1736802020000|2025-01-13 21:00:20|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.6|1038.6|42
1736802030000|2025-01-13 21:00:30|1040.9|1038.9|1040.9|1038.9|1041|1039|1040.9|1038.9|123
1736802040000|2025-01-13 21:00:40|||||||||19
1736802050000|2025-01-13 21:00:50|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|3
1736802060000|2025-01-13 21:01:00|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|13
1736802070000|2025-01-13 21:01:10|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|20
1736802080000|2025-01-13 21:01:20|||||||||28
1736802090000|2025-01-13 21:01:30|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|6
1736802130000|2025-01-13 21:02:10|1040.8|1038.8|1040.9|1038.9|1040.9|1038.9|1040.8|1038.8|63
1736802140000|2025-01-13 21:02:20|1041|1039|1040.9|1038.9|1041|1039|1040.9|1038.9|6
1736802150000|2025-01-13 21:02:30|||||||||23
1736802180000|2025-01-13 21:03:00|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|10
1736802190000|2025-01-13 21:03:10|||||||||1
1736802200000|2025-01-13 21:03:20|||||||||14
1736802270000|2025-01-13 21:04:30|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|1040.7|1038.7|9
1736802300000|2025-01-13 21:05:00|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|1040.8|1038.8|50
1736802320000|2025-01-13 21:05:20|||||||||2
1736802330000|2025-01-13 21:05:30|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|2
1736802340000|2025-01-13 21:05:40|||||||||11
1736802350000|2025-01-13 21:05:50|1040.8|1038.8|1041|1039|1041|1039|1040.8|1038.8|3
1736802360000|2025-01-13 21:06:00|||||||||2
1736802400000|2025-01-13 21:06:40|||||||||4
1736802420000|2025-01-13 21:07:00|||||||||1
1736802440000|2025-01-13 21:07:20|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|1040.9|1038.9|35
1736802460000|2025-01-13 21:07:40|1041|1039|1041|1039|1041|1039|1041|1039|10
1736802470000|2025-01-13 21:07:50|||||||||2
1736802490000|2025-01-13 21:08:10|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|1041.1|1039.1|52
1736802500000|2025-01-13 21:08:20|1041|1039|1041.2|1039.2|1041.2|1039.2|1041|1039|4
1736802510000|2025-01-13 21:08:30|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|2
1736802520000|2025-01-13 21:08:40|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|2
1736802560000|2025-01-13 21:09:20|||||||||4
1736802570000|2025-01-13 21:09:30|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|9
1736802580000|2025-01-13 21:09:40|||||||||2
1736802620000|2025-01-13 21:10:20|||||||||2
1736802630000|2025-01-13 21:10:30|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1041.2|1039.2|1
1736802640000|2025-01-13 21:10:40|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1
1736802660000|2025-01-13 21:11:00|1041.4|1039.4|1041.5|1039.5|1041.5|1039.5|1041.4|1039.4|27
1736802680000|2025-01-13 21:11:20|1041.6|1039.6|1041.7|1039.7|1041.7|1039.7|1041.6|1039.6|34
1736802690000|2025-01-13 21:11:30|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|16
1736802700000|2025-01-13 21:11:40|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|1041.6|1039.6|11
1736802720000|2025-01-13 21:12:00|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|1041.5|1039.5|11
1736802730000|2025-01-13 21:12:10|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1041.4|1039.4|1
1736802740000|2025-01-13 21:12:20|||||||||12
1736802760000|2025-01-13 21:12:40|1041.5|1039.5|1041.6|1039.6|1041.6|1039.6|1041.5|1039.5|47
1736802770000|2025-01-13 21:12:50|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|1041.7|1039.7|47
1736802780000|2025-01-13 21:13:00|1041.6|1039.6|1041.8|1039.8|1041.8|1039.8|1041.6|1039.6|27
1736802790000|2025-01-13 21:13:10|1041.7|1039.7|1041.6|1039.6|1041.7|1039.7|1041.6|1039.6|39
1736802810000|2025-01-13 21:13:30|1041.7|1039.7|1041.8|1039.8|1041.8|1039.8|1041.7|1039.7|16
1736802820000|2025-01-13 21:13:40|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|24
1736802830000|2025-01-13 21:13:50|1041.8|1039.8|1041.9|1039.9|1041.9|1039.9|1041.8|1039.8|10
1736802840000|2025-01-13 21:14:00|1041.8|1039.8|1041.9|1039.9|1041.9|1039.9|1041.8|1039.8|19
1736802850000|2025-01-13 21:14:10|1041.8|1039.8|1042|1040|1042|1040|1041.8|1039.8|38
1736802870000|2025-01-13 21:14:30|1042.1|1040.1|1042|1040|1042.1|1040.1|1042|1040|18
1736802880000|2025-01-13 21:14:40|1042.1|1040.1|1042.2|1040.2|1042.2|1040.2|1042.1|1040.1|144
1736802890000|2025-01-13 21:14:50|1042|1040|1042.2|1040.2|1042.2|1040.2|1042|1040|85
1736802900000|2025-01-13 21:15:00|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|3
1736802910000|2025-01-13 21:15:10|||||||||6
1736802920000|2025-01-13 21:15:20|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736802960000|2025-01-13 21:16:00|||||||||4
1736802980000|2025-01-13 21:16:20|1042.3|1040.3|1042.5|1040.5|1042.5|1040.5|1042.3|1040.3|59
1736802990000|2025-01-13 21:16:30|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|7
1736803000000|2025-01-13 21:16:40|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|15
1736803010000|2025-01-13 21:16:50|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|19
1736803020000|2025-01-13 21:17:00|||||||||8
1736803050000|2025-01-13 21:17:30|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|6
1736803060000|2025-01-13 21:17:40|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|14
1736803070000|2025-01-13 21:17:50|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|5
1736803080000|2025-01-13 21:18:00|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|11
1736803090000|2025-01-13 21:18:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|52
1736803120000|2025-01-13 21:18:40|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|3
1736803130000|2025-01-13 21:18:50|||||||||1
1736803140000|2025-01-13 21:19:00|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|3
1736803160000|2025-01-13 21:19:20|||||||||6
1736803170000|2025-01-13 21:19:30|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|3
1736803200000|2025-01-13 21:20:00|1042.5|1040.5|1042.5|1040.5|1042.6|1040.6|1042.5|1040.5|65
1736803210000|2025-01-13 21:20:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|67
1736803230000|2025-01-13 21:20:30|1042.5|1040.5|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|50
1736803240000|2025-01-13 21:20:40|1042.5|1040.5|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|39
1736803250000|2025-01-13 21:20:50|1042.5|1040.5|1042.6|1040.6|1042.6|1040.6|1042.5|1040.5|41
1736803260000|2025-01-13 21:21:00|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|27
1736803270000|2025-01-13 21:21:10|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|1042.6|1040.6|38
1736803280000|2025-01-13 21:21:20|1042.5|1040.5|1042.5|1040.5|1042.6|1040.6|1042.5|1040.5|47
1736803290000|2025-01-13 21:21:30|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1
1736803310000|2025-01-13 21:21:50|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|5
1736803320000|2025-01-13 21:22:00|||||||||2
1736803350000|2025-01-13 21:22:30|1042.4|1040.4|1042.3|1040.3|1042.4|1040.4|1042.3|1040.3|4
1736803360000|2025-01-13 21:22:40|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|11
1736803390000|2025-01-13 21:23:10|||||||||1
1736803400000|2025-01-13 21:23:20|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|2
1736803420000|2025-01-13 21:23:40|||||||||11
1736803440000|2025-01-13 21:24:00|1042.4|1040.4|1042.3|1040.3|1042.4|1040.4|1042.3|1040.3|2
1736803460000|2025-01-13 21:24:20|1042.2|1040.2|1042.1|1040.1|1042.2|1040.2|1042.1|1040.1|8
1736803470000|2025-01-13 21:24:30|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736803520000|2025-01-13 21:25:20|||||||||3
1736803550000|2025-01-13 21:25:50|||||||||1
1736803620000|2025-01-13 21:27:00|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|2
1736803680000|2025-01-13 21:28:00|||||||||3
1736803690000|2025-01-13 21:28:10|||||||||1
1736803800000|2025-01-13 21:30:00|||||||||1
1736803820000|2025-01-13 21:30:20|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736803830000|2025-01-13 21:30:30|1042.4|1040.4|1042.3|1040.3|1042.4|1040.4|1042.3|1040.3|13
1736803840000|2025-01-13 21:30:40|||||||||1
1736803860000|2025-01-13 21:31:00|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|2
1736803890000|2025-01-13 21:31:30|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1736803920000|2025-01-13 21:32:00|||||||||5
1736803980000|2025-01-13 21:33:00|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736804000000|2025-01-13 21:33:20|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736804010000|2025-01-13 21:33:30|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736804020000|2025-01-13 21:33:40|||||||||2
1736804030000|2025-01-13 21:33:50|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1736804080000|2025-01-13 21:34:40|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736804120000|2025-01-13 21:35:20|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1
1736804140000|2025-01-13 21:35:40|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|3
1736804150000|2025-01-13 21:35:50|||||||||1
1736804160000|2025-01-13 21:36:00|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|2
1736804170000|2025-01-13 21:36:10|||||||||1
1736804190000|2025-01-13 21:36:30|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736804200000|2025-01-13 21:36:40|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736804210000|2025-01-13 21:36:50|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|8
1736804220000|2025-01-13 21:37:00|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|3
1736804260000|2025-01-13 21:37:40|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736804300000|2025-01-13 21:38:20|||||||||1
1736804340000|2025-01-13 21:39:00|||||||||2
1736804390000|2025-01-13 21:39:50|1042|1040|1042|1040|1042|1040|1042|1040|1
1736804400000|2025-01-13 21:40:00|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736804430000|2025-01-13 21:40:30|||||||||3
1736804460000|2025-01-13 21:41:00|1042|1040|1042|1040|1042|1040|1042|1040|1
1736804480000|2025-01-13 21:41:20|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|3
1736804520000|2025-01-13 21:42:00|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1736804530000|2025-01-13 21:42:10|1042|1040|1042|1040|1042|1040|1042|1040|0
1736804540000|2025-01-13 21:42:20|||||||||3
1736804550000|2025-01-13 21:42:30|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|1041.9|1039.9|4
1736804580000|2025-01-13 21:43:00|1042.1|1040.1|1042.6|1040.6|1042.6|1040.6|1042.1|1040.1|93
1736804590000|2025-01-13 21:43:10|1042.8|1040.8|1043.1|1041.1|1043.1|1041.1|1042.7|1040.7|31
1736804600000|2025-01-13 21:43:20|1043|1041|1043.3|1041.3|1043.3|1041.3|1043|1041|12
1736804610000|2025-01-13 21:43:30|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043|1041|7
1736804620000|2025-01-13 21:43:40|1043|1041|1043.1|1041.1|1043.1|1041.1|1043|1041|4
1736804630000|2025-01-13 21:43:50|1043|1041|1042.9|1040.9|1043|1041|1042.9|1040.9|2
1736804640000|2025-01-13 21:44:00|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|3
1736804650000|2025-01-13 21:44:10|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|1042.7|1040.7|4
1736804660000|2025-01-13 21:44:20|||||||||3
1736804670000|2025-01-13 21:44:30|||||||||6
1736804680000|2025-01-13 21:44:40|||||||||1
1736804690000|2025-01-13 21:44:50|1042.6|1040.6|1042.5|1040.5|1042.6|1040.6|1042.5|1040.5|11
1736804700000|2025-01-13 21:45:00|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|92
1736804710000|2025-01-13 21:45:10|1042.2|1040.2|1042.2|1040.2|1042.3|1040.3|1042.2|1040.2|4
1736804730000|2025-01-13 21:45:30|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|2
1736804740000|2025-01-13 21:45:40|||||||||2
1736804750000|2025-01-13 21:45:50|||||||||1
1736804760000|2025-01-13 21:46:00|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|5
1736804770000|2025-01-13 21:46:10|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|2
1736804780000|2025-01-13 21:46:20|1042.5|1040.5|1042.3|1040.3|1042.5|1040.5|1042.3|1040.3|20
1736804790000|2025-01-13 21:46:30|||||||||37
1736804810000|2025-01-13 21:46:50|||||||||2
1736804820000|2025-01-13 21:47:00|1042.4|1040.4|1042.2|1040.2|1042.4|1040.4|1042.2|1040.2|3
1736804840000|2025-01-13 21:47:20|||||||||1
1736804850000|2025-01-13 21:47:30|||||||||2
1736804860000|2025-01-13 21:47:40|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|2
1736804870000|2025-01-13 21:47:50|1042|1040|1042|1040|1042|1040|1042|1040|1
1736804890000|2025-01-13 21:48:10|||||||||3
1736804910000|2025-01-13 21:48:30|1042.2|1040.2|1042.1|1040.1|1042.2|1040.2|1042.1|1040.1|4
1736804920000|2025-01-13 21:48:40|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|3
1736804940000|2025-01-13 21:49:00|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|4
1736804950000|2025-01-13 21:49:10|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1
1736804960000|2025-01-13 21:49:20|1042.4|1040.4|1042.5|1040.5|1042.5|1040.5|1042.4|1040.4|4
1736804980000|2025-01-13 21:49:40|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|3
1736805000000|2025-01-13 21:50:00|||||||||3
1736805010000|2025-01-13 21:50:10|||||||||1
1736805020000|2025-01-13 21:50:20|1042.3|1040.3|1042.4|1040.4|1042.4|1040.4|1042.3|1040.3|2
1736805030000|2025-01-13 21:50:30|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|2
1736805040000|2025-01-13 21:50:40|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|3
1736805050000|2025-01-13 21:50:50|1042.3|1040.3|1042.4|1040.4|1042.4|1040.4|1042.3|1040.3|3
1736805060000|2025-01-13 21:51:00|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|2
1736805070000|2025-01-13 21:51:10|1042.4|1040.4|1042.3|1040.3|1042.4|1040.4|1042.3|1040.3|2
1736805090000|2025-01-13 21:51:30|||||||||3
1736805100000|2025-01-13 21:51:40|||||||||1
1736805110000|2025-01-13 21:51:50|||||||||2
1736805120000|2025-01-13 21:52:00|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|2
1736805150000|2025-01-13 21:52:30|||||||||4
1736805170000|2025-01-13 21:52:50|||||||||2
1736805180000|2025-01-13 21:53:00|||||||||1
1736805190000|2025-01-13 21:53:10|||||||||2
1736805200000|2025-01-13 21:53:20|||||||||2
1736805220000|2025-01-13 21:53:40|||||||||4
1736805230000|2025-01-13 21:53:50|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1736805240000|2025-01-13 21:54:00|||||||||5
1736805250000|2025-01-13 21:54:10|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1
1736805270000|2025-01-13 21:54:30|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|4
1736805280000|2025-01-13 21:54:40|1042|1040|1042.1|1040.1|1042.1|1040.1|1042|1040|5
1736805290000|2025-01-13 21:54:50|1042|1040|1042|1040|1042|1040|1042|1040|1
1736805300000|2025-01-13 21:55:00|1042.1|1040.1|1042.2|1040.2|1042.2|1040.2|1042.1|1040.1|4
1736805320000|2025-01-13 21:55:20|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|2
1736805340000|2025-01-13 21:55:40|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|1042.4|1040.4|3
1736805350000|2025-01-13 21:55:50|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|1042.3|1040.3|2
1736805360000|2025-01-13 21:56:00|||||||||1
1736805370000|2025-01-13 21:56:10|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|2
1736805390000|2025-01-13 21:56:30|||||||||3
1736805400000|2025-01-13 21:56:40|||||||||2
1736805410000|2025-01-13 21:56:50|||||||||1
1736805420000|2025-01-13 21:57:00|||||||||3
1736805430000|2025-01-13 21:57:10|||||||||2
1736805440000|2025-01-13 21:57:20|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1042.1|1040.1|1
1736805450000|2025-01-13 21:57:30|||||||||2
1736805460000|2025-01-13 21:57:40|||||||||9
1736805470000|2025-01-13 21:57:50|||||||||3
1736805480000|2025-01-13 21:58:00|||||||||2
1736805490000|2025-01-13 21:58:10|||||||||1
1736805500000|2025-01-13 21:58:20|||||||||2
1736805510000|2025-01-13 21:58:30|||||||||2
1736805520000|2025-01-13 21:58:40|||||||||2
1736805530000|2025-01-13 21:58:50|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|1042.2|1040.2|2
1736809200000|2025-01-13 23:00:00|1042.4|1040.4|1043.2|1041.2|1043.3|1041.3|1042.4|1040.4|0
1736809210000|2025-01-13 23:00:10|1043.3|1041.3|1043.5|1041.5|1043.5|1041.5|1043.3|1041.3|0
1736809220000|2025-01-13 23:00:20|1043.4|1041.4|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|0
1736809230000|2025-01-13 23:00:30|1043.4|1041.4|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|0
1736809240000|2025-01-13 23:00:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736809260000|2025-01-13 23:01:00|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|0
1736809280000|2025-01-13 23:01:20|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|0
1736809290000|2025-01-13 23:01:30|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|0
1736809310000|2025-01-13 23:01:50|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|0
1736809320000|2025-01-13 23:02:00|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|0
1736809330000|2025-01-13 23:02:10|1043.2|1041.2|1043.1|1041.1|1043.2|1041.2|1043.1|1041.1|0
1736809340000|2025-01-13 23:02:20|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|0
1736809350000|2025-01-13 23:02:30|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|0
1736809360000|2025-01-13 23:02:40|1043.2|1041.2|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|0
1736809380000|2025-01-13 23:03:00|1043.1|1041.1|1043.1|1041.1|1043.2|1041.2|1043.1|1041.1|0
1736809400000|2025-01-13 23:03:20|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|0
1736809410000|2025-01-13 23:03:30|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043.1|1041.1|0
1736809440000|2025-01-13 23:04:00|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|0
1736809450000|2025-01-13 23:04:10|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|0
1736809460000|2025-01-13 23:04:20|1043.3|1041.3|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|0
1736809480000|2025-01-13 23:04:40|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|0
1736809490000|2025-01-13 23:04:50|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|0
1736809500000|2025-01-13 23:05:00|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|0
1736809520000|2025-01-13 23:05:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736809530000|2025-01-13 23:05:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736809540000|2025-01-13 23:05:40|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736809570000|2025-01-13 23:06:10|1043.6|1041.6|1043.8|1041.8|1043.8|1041.8|1043.6|1041.6|0
1736809590000|2025-01-13 23:06:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736809600000|2025-01-13 23:06:40|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|0
1736809610000|2025-01-13 23:06:50|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736809620000|2025-01-13 23:07:00|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736809630000|2025-01-13 23:07:10|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|0
1736809640000|2025-01-13 23:07:20|1043.7|1041.7|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|0
1736809650000|2025-01-13 23:07:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736809680000|2025-01-13 23:08:00|1044|1042|1044|1042|1044|1042|1044|1042|0
1736809690000|2025-01-13 23:08:10|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|0
1736809700000|2025-01-13 23:08:20|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|0
1736809730000|2025-01-13 23:08:50|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|0
1736809740000|2025-01-13 23:09:00|1044|1042|1044.1|1042.1|1044.1|1042.1|1044|1042|0
1736809750000|2025-01-13 23:09:10|1044|1042|1044.1|1042.1|1044.1|1042.1|1044|1042|0
1736809760000|2025-01-13 23:09:20|1044|1042|1044.1|1042.1|1044.1|1042.1|1044|1042|0
1736809780000|2025-01-13 23:09:40|1044|1042|1044|1042|1044|1042|1044|1042|0
1736809810000|2025-01-13 23:10:10|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|0
1736809830000|2025-01-13 23:10:30|1044|1042|1044|1042|1044|1042|1044|1042|0
1736809840000|2025-01-13 23:10:40|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|0
1736809860000|2025-01-13 23:11:00|1043.9|1041.9|1044|1042|1044|1042|1043.9|1041.9|0
1736809890000|2025-01-13 23:11:30|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|0
1736809900000|2025-01-13 23:11:40|1044|1042|1044.1|1042.1|1044.1|1042.1|1044|1042|0
1736809910000|2025-01-13 23:11:50|1044|1042|1044|1042|1044|1042|1044|1042|0
1736809920000|2025-01-13 23:12:00|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044|1042|0
1736810000000|2025-01-13 23:13:20|1044|1042|1044|1042|1044|1042|1044|1042|0
1736810010000|2025-01-13 23:13:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736810030000|2025-01-13 23:13:50|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|0
1736810050000|2025-01-13 23:14:10|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736810080000|2025-01-13 23:14:40|1043.9|1041.9|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|0
1736810100000|2025-01-13 23:15:00|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736810120000|2025-01-13 23:15:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736810130000|2025-01-13 23:15:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736810160000|2025-01-13 23:16:00|1044|1042|1044|1042|1044|1042|1044|1042|0
1736810210000|2025-01-13 23:16:50|1043.9|1041.9|1044|1042|1044|1042|1043.9|1041.9|0
1736810220000|2025-01-13 23:17:00|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736810230000|2025-01-13 23:17:10|1044|1042|1044|1042|1044|1042|1044|1042|0
1736810240000|2025-01-13 23:17:20|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736810250000|2025-01-13 23:17:30|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736810270000|2025-01-13 23:17:50|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736810300000|2025-01-13 23:18:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736810310000|2025-01-13 23:18:30|1043.7|1041.7|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|0
1736810380000|2025-01-13 23:19:40|1043.9|1041.9|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|0
1736810420000|2025-01-13 23:20:20|1043.7|1041.7|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736810430000|2025-01-13 23:20:30|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736810530000|2025-01-13 23:22:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736810540000|2025-01-13 23:22:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|0
1736810550000|2025-01-13 23:22:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736810600000|2025-01-13 23:23:20|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736810610000|2025-01-13 23:23:30|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736810620000|2025-01-13 23:23:40|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736810640000|2025-01-13 23:24:00|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736810680000|2025-01-13 23:24:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736810700000|2025-01-13 23:25:00|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736810730000|2025-01-13 23:25:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736810740000|2025-01-13 23:25:40|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736810760000|2025-01-13 23:26:00|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736810770000|2025-01-13 23:26:10|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736810810000|2025-01-13 23:26:50|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736810820000|2025-01-13 23:27:00|1043.9|1041.9|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|0
1736810850000|2025-01-13 23:27:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736810860000|2025-01-13 23:27:40|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736811000000|2025-01-13 23:30:00|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|0
1736811010000|2025-01-13 23:30:10|1043.8|1041.8|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|0
1736811020000|2025-01-13 23:30:20|1043.9|1041.9|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|0
1736811030000|2025-01-13 23:30:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|0
1736811040000|2025-01-13 23:30:40|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736811050000|2025-01-13 23:30:50|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736811070000|2025-01-13 23:31:10|1044|1042|1044|1042|1044|1042|1043.9|1041.9|0
1736811080000|2025-01-13 23:31:20|1044.4|1042.4|1044.3|1042.3|1044.4|1042.4|1044.2|1042.2|0
1736811090000|2025-01-13 23:31:30|1044.2|1042.2|1044.2|1042.2|1044.3|1042.3|1044.2|1042.2|0
1736811100000|2025-01-13 23:31:40|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|0
1736811120000|2025-01-13 23:32:00|1044.4|1042.4|1044.4|1042.4|1044.5|1042.5|1044.4|1042.4|0
1736811130000|2025-01-13 23:32:10|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|0
1736811140000|2025-01-13 23:32:20|1044.6|1042.6|1044.5|1042.5|1044.6|1042.6|1044.5|1042.5|0
1736811150000|2025-01-13 23:32:30|1044.4|1042.4|1044.5|1042.5|1044.5|1042.5|1044.4|1042.4|0
1736811180000|2025-01-13 23:33:00|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|0
1736811190000|2025-01-13 23:33:10|1044.7|1042.7|1044.7|1042.7|1044.8|1042.8|1044.7|1042.7|0
1736811200000|2025-01-13 23:33:20|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.7|1042.7|0
1736811210000|2025-01-13 23:33:30|1044.7|1042.7|1044.8|1042.8|1044.8|1042.8|1044.7|1042.7|0
1736811220000|2025-01-13 23:33:40|1044.7|1042.7|1044.8|1042.8|1044.8|1042.8|1044.7|1042.7|0
1736811230000|2025-01-13 23:33:50|1044.7|1042.7|1044.8|1042.8|1044.9|1042.9|1044.7|1042.7|0
1736811240000|2025-01-13 23:34:00|1044.9|1042.9|1044.8|1042.8|1044.9|1042.9|1044.8|1042.8|0
1736811250000|2025-01-13 23:34:10|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|0
1736811260000|2025-01-13 23:34:20|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|0
1736811280000|2025-01-13 23:34:40|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|0
1736811290000|2025-01-13 23:34:50|1045|1043|1045|1043|1045|1043|1044.9|1042.9|0
1736811300000|2025-01-13 23:35:00|1044.9|1042.9|1045|1043|1045|1043|1044.9|1042.9|0
1736811330000|2025-01-13 23:35:30|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|0
1736811350000|2025-01-13 23:35:50|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|0
1736811370000|2025-01-13 23:36:10|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|0
1736811400000|2025-01-13 23:36:40|1045|1043|1045|1043|1045|1043|1044.9|1042.9|0
1736811410000|2025-01-13 23:36:50|1044.9|1042.9|1044.9|1042.9|1045|1043|1044.9|1042.9|0
1736811430000|2025-01-13 23:37:10|1045|1043|1045|1043|1045|1043|1045|1043|0
1736811440000|2025-01-13 23:37:20|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.8|1042.8|0
1736811450000|2025-01-13 23:37:30|1044.8|1042.8|1045|1043|1045|1043|1044.8|1042.8|0
1736811510000|2025-01-13 23:38:30|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|0
1736811570000|2025-01-13 23:39:30|1045.2|1043.2|1045.5|1043.5|1045.6|1043.6|1045.2|1043.2|0
1736811580000|2025-01-13 23:39:40|1045.6|1043.6|1045.5|1043.5|1045.6|1043.6|1045.5|1043.5|0
1736811590000|2025-01-13 23:39:50|1045.4|1043.4|1045.6|1043.6|1045.6|1043.6|1045.4|1043.4|0
1736811600000|2025-01-13 23:40:00|1045.5|1043.5|1045.6|1043.6|1045.6|1043.6|1045.5|1043.5|0
1736811610000|2025-01-13 23:40:10|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.4|1043.4|0
1736811620000|2025-01-13 23:40:20|1045.4|1043.4|1045.4|1043.4|1045.5|1043.5|1045.4|1043.4|0
1736811630000|2025-01-13 23:40:30|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|0
1736811640000|2025-01-13 23:40:40|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|0
1736811650000|2025-01-13 23:40:50|1045.3|1043.3|1045.3|1043.3|1045.4|1043.4|1045.3|1043.3|0
1736811660000|2025-01-13 23:41:00|1045.4|1043.4|1045.3|1043.3|1045.4|1043.4|1045.3|1043.3|0
1736811680000|2025-01-13 23:41:20|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|0
1736811720000|2025-01-13 23:42:00|1045.1|1043.1|1045.1|1043.1|1045.2|1043.2|1045.1|1043.1|0
1736811750000|2025-01-13 23:42:30|1045.2|1043.2|1045.1|1043.1|1045.2|1043.2|1045.1|1043.1|0
1736811770000|2025-01-13 23:42:50|1045|1043|1045|1043|1045.1|1043.1|1045|1043|0
1736811820000|2025-01-13 23:43:40|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045|1043|0
1736811830000|2025-01-13 23:43:50|1045|1043|1045|1043|1045|1043|1045|1043|0
1736811860000|2025-01-13 23:44:20|1045.1|1043.1|1045|1043|1045.1|1043.1|1045|1043|0
1736811870000|2025-01-13 23:44:30|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|0
1736811890000|2025-01-13 23:44:50|1045|1043|1045|1043|1045|1043|1045|1043|0
1736811900000|2025-01-13 23:45:00|1045.1|1043.1|1045|1043|1045.1|1043.1|1045|1043|0
1736811910000|2025-01-13 23:45:10|1044.9|1042.9|1044.9|1042.9|1045|1043|1044.9|1042.9|0
1736811920000|2025-01-13 23:45:20|1045|1043|1045|1043|1045|1043|1045|1043|0
1736811940000|2025-01-13 23:45:40|1044.9|1042.9|1045|1043|1045|1043|1044.9|1042.9|0
1736811950000|2025-01-13 23:45:50|1044.9|1042.9|1044.9|1042.9|1045|1043|1044.9|1042.9|0
1736811960000|2025-01-13 23:46:00|1045|1043|1045|1043|1045|1043|1044.9|1042.9|0
1736811990000|2025-01-13 23:46:30|1045.1|1043.1|1045|1043|1045.1|1043.1|1045|1043|0
1736812000000|2025-01-13 23:46:40|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|0
1736812010000|2025-01-13 23:46:50|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|0
1736812050000|2025-01-13 23:47:30|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|0
1736812060000|2025-01-13 23:47:40|1045|1043|1045|1043|1045.1|1043.1|1045|1043|0
1736812070000|2025-01-13 23:47:50|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|0
1736812080000|2025-01-13 23:48:00|1045|1043|1045|1043|1045.1|1043.1|1045|1043|0
1736812110000|2025-01-13 23:48:30|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|0
1736812120000|2025-01-13 23:48:40|1045|1043|1045.1|1043.1|1045.1|1043.1|1045|1043|0
1736812130000|2025-01-13 23:48:50|1045|1043|1045|1043|1045|1043|1045|1043|0
1736812160000|2025-01-13 23:49:20|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|0
1736812180000|2025-01-13 23:49:40|1045|1043|1045|1043|1045|1043|1045|1043|0
1736812190000|2025-01-13 23:49:50|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|0
1736812200000|2025-01-13 23:50:00|1045|1043|1045|1043|1045|1043|1045|1043|0
1736812210000|2025-01-13 23:50:10|1044.9|1042.9|1044.9|1042.9|1045|1043|1044.9|1042.9|0
1736812220000|2025-01-13 23:50:20|1045|1043|1045|1043|1045|1043|1045|1043|0
1736812250000|2025-01-13 23:50:50|1044.9|1042.9|1045|1043|1045|1043|1044.9|1042.9|0
1736812260000|2025-01-13 23:51:00|1044.9|1042.9|1044.9|1042.9|1045|1043|1044.9|1042.9|0
1736812270000|2025-01-13 23:51:10|1045|1043|1044.9|1042.9|1045|1043|1044.9|1042.9|0
1736812310000|2025-01-13 23:51:50|1045|1043|1045|1043|1045|1043|1045|1043|0
1736812330000|2025-01-13 23:52:10|1045.1|1043.1|1045|1043|1045.1|1043.1|1045|1043|0
1736812350000|2025-01-13 23:52:30|1045.1|1043.1|1044.6|1042.6|1045.1|1043.1|1044.6|1042.6|0
1736812360000|2025-01-13 23:52:40|1044.5|1042.5|1044.6|1042.6|1044.6|1042.6|1044.5|1042.5|0
1736812370000|2025-01-13 23:52:50|1044.5|1042.5|1044.6|1042.6|1044.6|1042.6|1044.5|1042.5|0
1736812380000|2025-01-13 23:53:00|1044.5|1042.5|1044.6|1042.6|1044.6|1042.6|1044.5|1042.5|0
1736812400000|2025-01-13 23:53:20|1044.5|1042.5|1044.6|1042.6|1044.6|1042.6|1044.5|1042.5|0
1736812410000|2025-01-13 23:53:30|1044.5|1042.5|1044.4|1042.4|1044.5|1042.5|1044.4|1042.4|0
1736812420000|2025-01-13 23:53:40|1044.3|1042.3|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|0
1736812430000|2025-01-13 23:53:50|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|0
1736812440000|2025-01-13 23:54:00|1044.3|1042.3|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|0
1736812450000|2025-01-13 23:54:10|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|0
1736812470000|2025-01-13 23:54:30|1044.3|1042.3|1044.4|1042.4|1044.4|1042.4|1044.3|1042.3|0
1736812480000|2025-01-13 23:54:40|1044.3|1042.3|1044.4|1042.4|1044.4|1042.4|1044.3|1042.3|0
1736812500000|2025-01-13 23:55:00|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|0
1736812510000|2025-01-13 23:55:10|1044.4|1042.4|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|0
1736812520000|2025-01-13 23:55:20|1044.4|1042.4|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|0
1736812530000|2025-01-13 23:55:30|1044.4|1042.4|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|0
1736812540000|2025-01-13 23:55:40|1044.2|1042.2|1044.3|1042.3|1044.3|1042.3|1044.2|1042.2|0
1736812560000|2025-01-13 23:56:00|1044.4|1042.4|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|0
1736812580000|2025-01-13 23:56:20|1044.2|1042.2|1044.3|1042.3|1044.3|1042.3|1044.2|1042.2|0
1736812590000|2025-01-13 23:56:30|1044.2|1042.2|1044.3|1042.3|1044.3|1042.3|1044.2|1042.2|0
1736812610000|2025-01-13 23:56:50|1044.4|1042.4|1044.3|1042.3|1044.4|1042.4|1044.3|1042.3|0
1736812620000|2025-01-13 23:57:00|1044.2|1042.2|1044.3|1042.3|1044.3|1042.3|1044.2|1042.2|0
1736812630000|2025-01-13 23:57:10|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|0
1736812660000|2025-01-13 23:57:40|1044.3|1042.3|1044.2|1042.2|1044.3|1042.3|1044.2|1042.2|0
1736812670000|2025-01-13 23:57:50|1044.1|1042.1|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|0
1736812680000|2025-01-13 23:58:00|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|0
1736812690000|2025-01-13 23:58:10|1044.1|1042.1|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|0
1736812700000|2025-01-13 23:58:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|0
1736812730000|2025-01-13 23:58:50|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044|1042|0
1736812760000|2025-01-13 23:59:20|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|0
1736812770000|2025-01-13 23:59:30|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|0
1736812790000|2025-01-13 23:59:50|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|0
1736812800000|2025-01-14 00:00:00|1044.1|1042.1|1044.2|1042.2|1044.3|1042.3|1044.1|1042.1|0
1736812810000|2025-01-14 00:00:10|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|0
1736812820000|2025-01-14 00:00:20|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044|1042|0
1736812830000|2025-01-14 00:00:30|1044|1042|1044|1042|1044.1|1042.1|1044|1042|0
1736812840000|2025-01-14 00:00:40|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736812850000|2025-01-14 00:00:50|1043.8|1041.8|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|0
1736812890000|2025-01-14 00:01:30|1043.7|1041.7|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736812920000|2025-01-14 00:02:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|0
1736812950000|2025-01-14 00:02:30|1043.9|1041.9|1043.7|1041.7|1043.9|1041.9|1043.7|1041.7|0
1736812960000|2025-01-14 00:02:40|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|0
1736812970000|2025-01-14 00:02:50|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|0
1736812980000|2025-01-14 00:03:00|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|0
1736812990000|2025-01-14 00:03:10|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|0
1736813000000|2025-01-14 00:03:20|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|0
1736813010000|2025-01-14 00:03:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|0
1736813020000|2025-01-14 00:03:40|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|0
1736813030000|2025-01-14 00:03:50|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|0
1736813040000|2025-01-14 00:04:00|1043.6|1041.6|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|0
1736813050000|2025-01-14 00:04:10|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736813060000|2025-01-14 00:04:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|0
1736813070000|2025-01-14 00:04:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736813080000|2025-01-14 00:04:40|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|0
1736813090000|2025-01-14 00:04:50|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1736813100000|2025-01-14 00:05:00|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|0
1736813110000|2025-01-14 00:05:10|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736813140000|2025-01-14 00:05:40|1043.4|1041.4|1043.6|1041.6|1043.6|1041.6|1043.4|1041.4|0
1736813150000|2025-01-14 00:05:50|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736813160000|2025-01-14 00:06:00|1043.4|1041.4|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|0
1736813190000|2025-01-14 00:06:30|1043.4|1041.4|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|0
1736813200000|2025-01-14 00:06:40|1043.4|1041.4|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|0
1736813230000|2025-01-14 00:07:10|1043.4|1041.4|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|0
1736813240000|2025-01-14 00:07:20|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1736813250000|2025-01-14 00:07:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736813260000|2025-01-14 00:07:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736813280000|2025-01-14 00:08:00|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|0
1736813290000|2025-01-14 00:08:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736813300000|2025-01-14 00:08:20|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|0
1736813310000|2025-01-14 00:08:30|1043.6|1041.6|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|0
1736813320000|2025-01-14 00:08:40|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736813330000|2025-01-14 00:08:50|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736813360000|2025-01-14 00:09:20|1043.5|1041.5|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|0
1736813390000|2025-01-14 00:09:50|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.4|1041.4|0
1736813410000|2025-01-14 00:10:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1736813430000|2025-01-14 00:10:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736813460000|2025-01-14 00:11:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736813470000|2025-01-14 00:11:10|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|0
1736813500000|2025-01-14 00:11:40|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736813520000|2025-01-14 00:12:00|1043.4|1041.4|1043.2|1041.2|1043.5|1041.5|1043.2|1041.2|0
1736813530000|2025-01-14 00:12:10|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|0
1736813540000|2025-01-14 00:12:20|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1736813550000|2025-01-14 00:12:30|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|0
1736813560000|2025-01-14 00:12:40|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|0
1736813660000|2025-01-14 00:14:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|0
1736813670000|2025-01-14 00:14:30|1043.4|1041.4|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|0
1736813680000|2025-01-14 00:14:40|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|0
1736813690000|2025-01-14 00:14:50|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|0
1736813700000|2025-01-14 00:15:00|1043.7|1041.7|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736813710000|2025-01-14 00:15:10|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736813720000|2025-01-14 00:15:20|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736813730000|2025-01-14 00:15:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736813740000|2025-01-14 00:15:40|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736813760000|2025-01-14 00:16:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|0
1736813770000|2025-01-14 00:16:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736813790000|2025-01-14 00:16:30|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736813800000|2025-01-14 00:16:40|1043.7|1041.7|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736813810000|2025-01-14 00:16:50|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736813820000|2025-01-14 00:17:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736813830000|2025-01-14 00:17:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736813870000|2025-01-14 00:17:50|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736813880000|2025-01-14 00:18:00|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736813890000|2025-01-14 00:18:10|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736813900000|2025-01-14 00:18:20|1043.7|1041.7|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|0
1736813930000|2025-01-14 00:18:50|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736813940000|2025-01-14 00:19:00|1044|1042|1044|1042|1044.1|1042.1|1044|1042|0
1736813950000|2025-01-14 00:19:10|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|0
1736813960000|2025-01-14 00:19:20|1044|1042|1044|1042|1044.1|1042.1|1044|1042|0
1736813970000|2025-01-14 00:19:30|1044.1|1042.1|1043.9|1041.9|1044.1|1042.1|1043.9|1041.9|0
1736813990000|2025-01-14 00:19:50|1044|1042|1044|1042|1044|1042|1044|1042|0
1736814000000|2025-01-14 00:20:00|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736814010000|2025-01-14 00:20:10|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|0
1736814020000|2025-01-14 00:20:20|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|0
1736814030000|2025-01-14 00:20:30|1044|1042|1044|1042|1044|1042|1044|1042|0
1736814050000|2025-01-14 00:20:50|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736814070000|2025-01-14 00:21:10|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736814080000|2025-01-14 00:21:20|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|0
1736814110000|2025-01-14 00:21:50|1043.8|1041.8|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|0
1736814120000|2025-01-14 00:22:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736814160000|2025-01-14 00:22:40|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736814170000|2025-01-14 00:22:50|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736814190000|2025-01-14 00:23:10|1043.7|1041.7|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736814200000|2025-01-14 00:23:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736814220000|2025-01-14 00:23:40|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736814230000|2025-01-14 00:23:50|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|0
1736814240000|2025-01-14 00:24:00|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736814290000|2025-01-14 00:24:50|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|0
1736814300000|2025-01-14 00:25:00|1043.6|1041.6|1043.8|1041.8|1043.8|1041.8|1043.6|1041.6|0
1736814310000|2025-01-14 00:25:10|1043.9|1041.9|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|0
1736814330000|2025-01-14 00:25:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|0
1736814340000|2025-01-14 00:25:40|1043.6|1041.6|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|0
1736814360000|2025-01-14 00:26:00|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736814370000|2025-01-14 00:26:10|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|0
1736814380000|2025-01-14 00:26:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736814390000|2025-01-14 00:26:30|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|0
1736814400000|2025-01-14 00:26:40|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736814410000|2025-01-14 00:26:50|1043.6|1041.6|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|0
1736814420000|2025-01-14 00:27:00|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|0
1736814490000|2025-01-14 00:28:10|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|0
1736814510000|2025-01-14 00:28:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736814540000|2025-01-14 00:29:00|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|0
1736814550000|2025-01-14 00:29:10|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|0
1736814600000|2025-01-14 00:30:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|0
1736814610000|2025-01-14 00:30:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736814750000|2025-01-14 00:32:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736814770000|2025-01-14 00:32:50|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736814780000|2025-01-14 00:33:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|0
1736814820000|2025-01-14 00:33:40|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|0
1736814830000|2025-01-14 00:33:50|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736814860000|2025-01-14 00:34:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736814880000|2025-01-14 00:34:40|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736814900000|2025-01-14 00:35:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736814920000|2025-01-14 00:35:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736814930000|2025-01-14 00:35:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1736814940000|2025-01-14 00:35:40|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736815000000|2025-01-14 00:36:40|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|0
1736815010000|2025-01-14 00:36:50|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|0
1736815040000|2025-01-14 00:37:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736815090000|2025-01-14 00:38:10|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|0
1736815100000|2025-01-14 00:38:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736815110000|2025-01-14 00:38:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|0
1736815130000|2025-01-14 00:38:50|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736815160000|2025-01-14 00:39:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736815180000|2025-01-14 00:39:40|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736815220000|2025-01-14 00:40:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|0
1736815230000|2025-01-14 00:40:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736815300000|2025-01-14 00:41:40|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.4|1041.4|0
1736815310000|2025-01-14 00:41:50|1043.4|1041.4|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|0
1736815320000|2025-01-14 00:42:00|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|0
1736815330000|2025-01-14 00:42:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1736815360000|2025-01-14 00:42:40|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736815370000|2025-01-14 00:42:50|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1736815380000|2025-01-14 00:43:00|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736815470000|2025-01-14 00:44:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1736815510000|2025-01-14 00:45:10|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|0
1736815520000|2025-01-14 00:45:20|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736815580000|2025-01-14 00:46:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736815590000|2025-01-14 00:46:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|0
1736815650000|2025-01-14 00:47:30|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|0
1736815660000|2025-01-14 00:47:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736815670000|2025-01-14 00:47:50|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|0
1736815680000|2025-01-14 00:48:00|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736815730000|2025-01-14 00:48:50|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736815770000|2025-01-14 00:49:30|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736815780000|2025-01-14 00:49:40|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736815790000|2025-01-14 00:49:50|1043.8|1041.8|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|0
1736815800000|2025-01-14 00:50:00|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736815820000|2025-01-14 00:50:20|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|0
1736815830000|2025-01-14 00:50:30|1044|1042|1044|1042|1044|1042|1044|1042|0
1736815840000|2025-01-14 00:50:40|1043.9|1041.9|1044.1|1042.1|1044.2|1042.2|1043.9|1041.9|0
1736815870000|2025-01-14 00:51:10|1044|1042|1044|1042|1044|1042|1044|1042|0
1736815880000|2025-01-14 00:51:20|1043.9|1041.9|1044|1042|1044|1042|1043.9|1041.9|0
1736815980000|2025-01-14 00:53:00|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736815990000|2025-01-14 00:53:10|1044|1042|1044|1042|1044|1042|1044|1042|0
1736816010000|2025-01-14 00:53:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736816020000|2025-01-14 00:53:40|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|0
1736816030000|2025-01-14 00:53:50|1044|1042|1044|1042|1044|1042|1043.9|1041.9|0
1736816060000|2025-01-14 00:54:20|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|0
1736816070000|2025-01-14 00:54:30|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|0
1736816080000|2025-01-14 00:54:40|1044.1|1042.1|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|0
1736816090000|2025-01-14 00:54:50|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|0
1736816110000|2025-01-14 00:55:10|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|0
1736816120000|2025-01-14 00:55:20|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|0
1736816130000|2025-01-14 00:55:30|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|0
1736816140000|2025-01-14 00:55:40|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|0
1736816150000|2025-01-14 00:55:50|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|0
1736816160000|2025-01-14 00:56:00|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|0
1736816170000|2025-01-14 00:56:10|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|0
1736816190000|2025-01-14 00:56:30|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|0
1736816220000|2025-01-14 00:57:00|1044|1042|1044|1042|1044|1042|1044|1042|0
1736816250000|2025-01-14 00:57:30|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|0
1736816260000|2025-01-14 00:57:40|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044|1042|0
1736816280000|2025-01-14 00:58:00|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|0
1736816340000|2025-01-14 00:59:00|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|0
1736816370000|2025-01-14 00:59:30|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|0
1736816400000|2025-01-14 01:00:00|1043.8|1041.8|1043.4|1041.4|1043.8|1041.8|1043.3|1041.3|39
1736816410000|2025-01-14 01:00:10|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736816420000|2025-01-14 01:00:20|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1736816430000|2025-01-14 01:00:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1736816460000|2025-01-14 01:01:00|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|7
1736816470000|2025-01-14 01:01:10|1043.9|1041.9|1044|1042|1044|1042|1043.9|1041.9|18
1736816480000|2025-01-14 01:01:20|1044.1|1042.1|1044.3|1042.3|1044.3|1042.3|1044.1|1042.1|6
1736816490000|2025-01-14 01:01:30|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.4|1042.4|14
1736816510000|2025-01-14 01:01:50|1044.1|1042.1|1044.3|1042.3|1044.3|1042.3|1044.1|1042.1|6
1736816520000|2025-01-14 01:02:00|1044.4|1042.4|1044.1|1042.1|1044.4|1042.4|1044.1|1042.1|16
1736816540000|2025-01-14 01:02:20|||||||||1
1736816550000|2025-01-14 01:02:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736816560000|2025-01-14 01:02:40|1043.4|1041.4|1043.7|1041.7|1043.7|1041.7|1043.4|1041.4|2
1736816580000|2025-01-14 01:03:00|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1736816590000|2025-01-14 01:03:10|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736816610000|2025-01-14 01:03:30|1043.4|1041.4|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|2
1736816640000|2025-01-14 01:04:00|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|4
1736816650000|2025-01-14 01:04:10|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736816660000|2025-01-14 01:04:20|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|4
1736816670000|2025-01-14 01:04:30|1043.2|1041.2|1043.4|1041.4|1043.4|1041.4|1043.2|1041.2|3
1736816680000|2025-01-14 01:04:40|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|10
1736816690000|2025-01-14 01:04:50|||||||||2
1736816700000|2025-01-14 01:05:00|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|2
1736816720000|2025-01-14 01:05:20|1043.6|1041.6|1043.8|1041.8|1043.8|1041.8|1043.6|1041.6|25
1736816740000|2025-01-14 01:05:40|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1
1736816750000|2025-01-14 01:05:50|1044.2|1042.2|1044|1042|1044.2|1042.2|1044|1042|8
1736816770000|2025-01-14 01:06:10|1043.7|1041.7|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|3
1736816850000|2025-01-14 01:07:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|34
1736816860000|2025-01-14 01:07:40|||||||||3
1736816880000|2025-01-14 01:08:00|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|5
1736816910000|2025-01-14 01:08:30|1043.4|1041.4|1043.6|1041.6|1043.6|1041.6|1043.4|1041.4|7
1736816920000|2025-01-14 01:08:40|1043.7|1041.7|1043.9|1041.9|1043.9|1041.9|1043.7|1041.7|35
1736816930000|2025-01-14 01:08:50|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|4
1736816940000|2025-01-14 01:09:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1736816950000|2025-01-14 01:09:10|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|3
1736816960000|2025-01-14 01:09:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|2
1736817000000|2025-01-14 01:10:00|||||||||1
1736817010000|2025-01-14 01:10:10|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1
1736817020000|2025-01-14 01:10:20|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|6
1736817030000|2025-01-14 01:10:30|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1
1736817040000|2025-01-14 01:10:40|||||||||1
1736817050000|2025-01-14 01:10:50|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|5
1736817070000|2025-01-14 01:11:10|1044|1042|1044|1042|1044|1042|1044|1042|1
1736817080000|2025-01-14 01:11:20|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|16
1736817090000|2025-01-14 01:11:30|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|30
1736817100000|2025-01-14 01:11:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|2
1736817120000|2025-01-14 01:12:00|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1736817130000|2025-01-14 01:12:10|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736817140000|2025-01-14 01:12:20|||||||||1
1736817150000|2025-01-14 01:12:30|||||||||1
1736817180000|2025-01-14 01:13:00|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|3
1736817210000|2025-01-14 01:13:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1736817220000|2025-01-14 01:13:40|||||||||5
1736817240000|2025-01-14 01:14:00|1043.8|1041.8|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|3
1736817250000|2025-01-14 01:14:10|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|6
1736817260000|2025-01-14 01:14:20|1044|1042|1044|1042|1044|1042|1044|1042|11
1736817300000|2025-01-14 01:15:00|1044.2|1042.2|1044|1042|1044.3|1042.3|1044|1042|10
1736817310000|2025-01-14 01:15:10|1043.8|1041.8|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|12
1736817320000|2025-01-14 01:15:20|1043.8|1041.8|1043.9|1041.9|1043.9|1041.9|1043.7|1041.7|12
1736817340000|2025-01-14 01:15:40|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|2
1736817370000|2025-01-14 01:16:10|1044|1042|1044|1042|1044|1042|1044|1042|1
1736817380000|2025-01-14 01:16:20|1043.7|1041.7|1043.9|1041.9|1043.9|1041.9|1043.7|1041.7|7
1736817410000|2025-01-14 01:16:50|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1
1736817420000|2025-01-14 01:17:00|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1736817430000|2025-01-14 01:17:10|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1736817440000|2025-01-14 01:17:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1736817450000|2025-01-14 01:17:30|1043.9|1041.9|1043.7|1041.7|1044|1042|1043.7|1041.7|4
1736817460000|2025-01-14 01:17:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1736817470000|2025-01-14 01:17:50|||||||||1
1736817480000|2025-01-14 01:18:00|||||||||1
1736817490000|2025-01-14 01:18:10|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1736817560000|2025-01-14 01:19:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736817570000|2025-01-14 01:19:30|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736817580000|2025-01-14 01:19:40|1043.2|1041.2|1043.3|1041.3|1043.3|1041.3|1043.1|1041.1|6
1736817600000|2025-01-14 01:20:00|||||||||3
1736817610000|2025-01-14 01:20:10|||||||||1
1736817620000|2025-01-14 01:20:20|1043.2|1041.2|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|1
1736817630000|2025-01-14 01:20:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|3
1736817660000|2025-01-14 01:21:00|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736817670000|2025-01-14 01:21:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1736817680000|2025-01-14 01:21:20|1043.2|1041.2|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|2
1736817700000|2025-01-14 01:21:40|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1736817720000|2025-01-14 01:22:00|1043.2|1041.2|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|5
1736817730000|2025-01-14 01:22:10|1043|1041|1043|1041|1043|1041|1043|1041|3
1736817760000|2025-01-14 01:22:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736817780000|2025-01-14 01:23:00|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1736817790000|2025-01-14 01:23:10|1043|1041|1043|1041|1043|1041|1043|1041|4
1736817800000|2025-01-14 01:23:20|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1736817810000|2025-01-14 01:23:30|||||||||2
1736817850000|2025-01-14 01:24:10|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736817860000|2025-01-14 01:24:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736817880000|2025-01-14 01:24:40|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|3
1736817890000|2025-01-14 01:24:50|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736817900000|2025-01-14 01:25:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|3
1736817910000|2025-01-14 01:25:10|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736817920000|2025-01-14 01:25:20|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1736817930000|2025-01-14 01:25:30|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|2
1736817950000|2025-01-14 01:25:50|||||||||4
1736817960000|2025-01-14 01:26:00|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|2
1736817970000|2025-01-14 01:26:10|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|2
1736818000000|2025-01-14 01:26:40|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1736818010000|2025-01-14 01:26:50|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736818030000|2025-01-14 01:27:10|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736818060000|2025-01-14 01:27:40|1043.4|1041.4|1043.3|1041.3|1043.4|1041.4|1043.3|1041.3|4
1736818080000|2025-01-14 01:28:00|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736818100000|2025-01-14 01:28:20|||||||||2
1736818140000|2025-01-14 01:29:00|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1736818150000|2025-01-14 01:29:10|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736818190000|2025-01-14 01:29:50|||||||||1
1736818200000|2025-01-14 01:30:00|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|2
1736818210000|2025-01-14 01:30:10|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|2
1736818220000|2025-01-14 01:30:20|1043|1041|1043|1041|1043|1041|1043|1041|1
1736818230000|2025-01-14 01:30:30|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043|1041|6
1736818240000|2025-01-14 01:30:40|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736818260000|2025-01-14 01:31:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|2
1736818270000|2025-01-14 01:31:10|||||||||3
1736818280000|2025-01-14 01:31:20|||||||||2
1736818310000|2025-01-14 01:31:50|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.1|1041.1|28
1736818320000|2025-01-14 01:32:00|1043.2|1041.2|1043.4|1041.4|1043.4|1041.4|1043.2|1041.2|30
1736818330000|2025-01-14 01:32:10|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|17
1736818340000|2025-01-14 01:32:20|1043.7|1041.7|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|29
1736818350000|2025-01-14 01:32:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|4
1736818370000|2025-01-14 01:32:50|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1736818380000|2025-01-14 01:33:00|||||||||1
1736818400000|2025-01-14 01:33:20|||||||||1
1736818410000|2025-01-14 01:33:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1736818420000|2025-01-14 01:33:40|1044|1042|1044|1042|1044|1042|1044|1042|1
1736818440000|2025-01-14 01:34:00|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736818450000|2025-01-14 01:34:10|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1736818470000|2025-01-14 01:34:30|||||||||3
1736818480000|2025-01-14 01:34:40|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|4
1736818490000|2025-01-14 01:34:50|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1736818500000|2025-01-14 01:35:00|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|3
1736818510000|2025-01-14 01:35:10|||||||||2
1736818520000|2025-01-14 01:35:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|3
1736818530000|2025-01-14 01:35:30|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|22
1736818540000|2025-01-14 01:35:40|1043.9|1041.9|1043.7|1041.7|1043.9|1041.9|1043.7|1041.7|17
1736818550000|2025-01-14 01:35:50|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|3
1736818560000|2025-01-14 01:36:00|1044.1|1042.1|1043.8|1041.8|1044.1|1042.1|1043.8|1041.8|4
1736818570000|2025-01-14 01:36:10|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1736818580000|2025-01-14 01:36:20|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|2
1736818590000|2025-01-14 01:36:30|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|13
1736818610000|2025-01-14 01:36:50|||||||||2
1736818620000|2025-01-14 01:37:00|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|2
1736818630000|2025-01-14 01:37:10|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|7
1736818640000|2025-01-14 01:37:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|19
1736818650000|2025-01-14 01:37:30|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|11
1736818660000|2025-01-14 01:37:40|1044.1|1042.1|1044.3|1042.3|1044.4|1042.4|1044.1|1042.1|22
1736818670000|2025-01-14 01:37:50|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1
1736818680000|2025-01-14 01:38:00|||||||||1
1736818690000|2025-01-14 01:38:10|1044.5|1042.5|1044.8|1042.8|1044.8|1042.8|1044.5|1042.5|7
1736818700000|2025-01-14 01:38:20|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|7
1736818710000|2025-01-14 01:38:30|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|3
1736818720000|2025-01-14 01:38:40|1044.9|1042.9|1045.2|1043.2|1045.2|1043.2|1044.9|1042.9|7
1736818730000|2025-01-14 01:38:50|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045|1043|15
1736818740000|2025-01-14 01:39:00|1045.2|1043.2|1045.4|1043.4|1045.4|1043.4|1045.2|1043.2|9
1736818750000|2025-01-14 01:39:10|||||||||3
1736818760000|2025-01-14 01:39:20|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|0
1736818770000|2025-01-14 01:39:30|1045.7|1043.7|1045.6|1043.6|1045.7|1043.7|1045.6|1043.6|9
1736818780000|2025-01-14 01:39:40|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|3
1736818790000|2025-01-14 01:39:50|1045.8|1043.8|1046|1044|1046|1044|1045.8|1043.8|7
1736818800000|2025-01-14 01:40:00|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.1|1044.1|13
1736818810000|2025-01-14 01:40:10|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1736818820000|2025-01-14 01:40:20|||||||||2
1736818840000|2025-01-14 01:40:40|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|4
1736818850000|2025-01-14 01:40:50|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|2
1736818860000|2025-01-14 01:41:00|1045.4|1043.4|1045.4|1043.4|1045.5|1043.5|1045.4|1043.4|5
1736818870000|2025-01-14 01:41:10|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|2
1736818890000|2025-01-14 01:41:30|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|40
1736818900000|2025-01-14 01:41:40|1045.5|1043.5|1045.6|1043.6|1045.6|1043.6|1045.5|1043.5|29
1736818910000|2025-01-14 01:41:50|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|2
1736818920000|2025-01-14 01:42:00|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1
1736818930000|2025-01-14 01:42:10|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1
1736818950000|2025-01-14 01:42:30|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1736818980000|2025-01-14 01:43:00|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1
1736818990000|2025-01-14 01:43:10|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1
1736819010000|2025-01-14 01:43:30|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|12
1736819020000|2025-01-14 01:43:40|1045.7|1043.7|1045.6|1043.6|1045.7|1043.7|1045.6|1043.6|5
1736819040000|2025-01-14 01:44:00|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|2
1736819100000|2025-01-14 01:45:00|1045.7|1043.7|1045.5|1043.5|1045.7|1043.7|1045.5|1043.5|2
1736819140000|2025-01-14 01:45:40|1045.7|1043.7|1045.8|1043.8|1045.8|1043.8|1045.7|1043.7|11
1736819150000|2025-01-14 01:45:50|1046|1044|1045.7|1043.7|1046|1044|1045.7|1043.7|3
1736819160000|2025-01-14 01:46:00|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1
1736819190000|2025-01-14 01:46:30|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1736819210000|2025-01-14 01:46:50|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|2
1736819230000|2025-01-14 01:47:10|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1
1736819240000|2025-01-14 01:47:20|1045.5|1043.5|1045.4|1043.4|1045.5|1043.5|1045.4|1043.4|2
1736819260000|2025-01-14 01:47:40|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|2
1736819270000|2025-01-14 01:47:50|||||||||1
1736819310000|2025-01-14 01:48:30|1044.6|1042.6|1044.7|1042.7|1044.7|1042.7|1044.6|1042.6|2
1736819340000|2025-01-14 01:49:00|1044.9|1042.9|1044.8|1042.8|1044.9|1042.9|1044.7|1042.7|6
1736819350000|2025-01-14 01:49:10|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1
1736819360000|2025-01-14 01:49:20|1045.5|1043.5|1045.6|1043.6|1045.6|1043.6|1045.5|1043.5|8
1736819370000|2025-01-14 01:49:30|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|3
1736819380000|2025-01-14 01:49:40|||||||||3
1736819400000|2025-01-14 01:50:00|1045.7|1043.7|1045.6|1043.6|1045.7|1043.7|1045.6|1043.6|12
1736819470000|2025-01-14 01:51:10|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1
1736819490000|2025-01-14 01:51:30|1045.1|1043.1|1045.2|1043.2|1045.2|1043.2|1045.1|1043.1|2
1736819510000|2025-01-14 01:51:50|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1
1736819520000|2025-01-14 01:52:00|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|2
1736819530000|2025-01-14 01:52:10|||||||||1
1736819540000|2025-01-14 01:52:20|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1736819550000|2025-01-14 01:52:30|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1
1736819570000|2025-01-14 01:52:50|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|2
1736819580000|2025-01-14 01:53:00|1045.8|1043.8|1045.9|1043.9|1045.9|1043.9|1045.8|1043.8|3
1736819610000|2025-01-14 01:53:30|1046|1044|1046|1044|1046|1044|1046|1044|1
1736819620000|2025-01-14 01:53:40|||||||||4
1736819630000|2025-01-14 01:53:50|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1736819640000|2025-01-14 01:54:00|||||||||1
1736819650000|2025-01-14 01:54:10|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|5
1736819670000|2025-01-14 01:54:30|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|2
1736819680000|2025-01-14 01:54:40|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|2
1736819690000|2025-01-14 01:54:50|||||||||2
1736819700000|2025-01-14 01:55:00|||||||||2
1736819710000|2025-01-14 01:55:10|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1
1736819730000|2025-01-14 01:55:30|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1
1736819760000|2025-01-14 01:56:00|1046|1044|1046.1|1044.1|1046.1|1044.1|1046|1044|4
1736819830000|2025-01-14 01:57:10|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|2
1736819850000|2025-01-14 01:57:30|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1
1736819880000|2025-01-14 01:58:00|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|2
1736819890000|2025-01-14 01:58:10|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|3
1736819950000|2025-01-14 01:59:10|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1
1736819960000|2025-01-14 01:59:20|1046.8|1044.8|1046.7|1044.7|1046.8|1044.8|1046.7|1044.7|2
1736819980000|2025-01-14 01:59:40|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|2
1736819990000|2025-01-14 01:59:50|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|3
1736820010000|2025-01-14 02:00:10|1046.6|1044.6|1046.7|1044.7|1046.7|1044.7|1046.6|1044.6|6
1736820030000|2025-01-14 02:00:30|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|2
1736820050000|2025-01-14 02:00:50|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|2
1736820060000|2025-01-14 02:01:00|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|3
1736820070000|2025-01-14 02:01:10|1046.7|1044.7|1046.8|1044.8|1046.8|1044.8|1046.7|1044.7|7
1736820080000|2025-01-14 02:01:20|||||||||1
1736820100000|2025-01-14 02:01:40|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1
1736820110000|2025-01-14 02:01:50|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1
1736820120000|2025-01-14 02:02:00|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|2
1736820130000|2025-01-14 02:02:10|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|2
1736820180000|2025-01-14 02:03:00|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|3
1736820190000|2025-01-14 02:03:10|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|2
1736820200000|2025-01-14 02:03:20|1046|1044|1046|1044|1046|1044|1046|1044|2
1736820220000|2025-01-14 02:03:40|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|2
1736820230000|2025-01-14 02:03:50|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|3
1736820250000|2025-01-14 02:04:10|||||||||4
1736820260000|2025-01-14 02:04:20|||||||||1
1736820280000|2025-01-14 02:04:40|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1736820300000|2025-01-14 02:05:00|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|5
1736820310000|2025-01-14 02:05:10|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|8
1736820340000|2025-01-14 02:05:40|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1736820350000|2025-01-14 02:05:50|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|7
1736820360000|2025-01-14 02:06:00|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|3
1736820370000|2025-01-14 02:06:10|||||||||3
1736820380000|2025-01-14 02:06:20|||||||||4
1736820390000|2025-01-14 02:06:30|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|4
1736820410000|2025-01-14 02:06:50|1045.4|1043.4|1045.3|1043.3|1045.4|1043.4|1045.3|1043.3|6
1736820420000|2025-01-14 02:07:00|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|3
1736820430000|2025-01-14 02:07:10|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|12
1736820440000|2025-01-14 02:07:20|||||||||2
1736820450000|2025-01-14 02:07:30|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1736820490000|2025-01-14 02:08:10|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|7
1736820500000|2025-01-14 02:08:20|||||||||2
1736820530000|2025-01-14 02:08:50|1045.3|1043.3|1044.7|1042.7|1045.3|1043.3|1044.7|1042.7|18
1736820540000|2025-01-14 02:09:00|1044.8|1042.8|1044.6|1042.6|1044.8|1042.8|1044.5|1042.5|13
1736820570000|2025-01-14 02:09:30|||||||||6
1736820590000|2025-01-14 02:09:50|||||||||1
1736820600000|2025-01-14 02:10:00|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1
1736820630000|2025-01-14 02:10:30|1044.6|1042.6|1044.4|1042.4|1044.6|1042.6|1044.4|1042.4|3
1736820660000|2025-01-14 02:11:00|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1
1736820720000|2025-01-14 02:12:00|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|2
1736820740000|2025-01-14 02:12:20|1045|1043|1045|1043|1045|1043|1045|1043|1
1736820750000|2025-01-14 02:12:30|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|5
1736820770000|2025-01-14 02:12:50|||||||||1
1736820780000|2025-01-14 02:13:00|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1
1736820850000|2025-01-14 02:14:10|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1736820900000|2025-01-14 02:15:00|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1736820940000|2025-01-14 02:15:40|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1
1736820990000|2025-01-14 02:16:30|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1
1736821000000|2025-01-14 02:16:40|1045.5|1043.5|1045.7|1043.7|1045.7|1043.7|1045.5|1043.5|8
1736821020000|2025-01-14 02:17:00|||||||||1
1736821040000|2025-01-14 02:17:20|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1736821060000|2025-01-14 02:17:40|||||||||4
1736821070000|2025-01-14 02:17:50|1046|1044|1046|1044|1046|1044|1046|1044|4
1736821080000|2025-01-14 02:18:00|||||||||1
1736821100000|2025-01-14 02:18:20|1045.7|1043.7|1045.6|1043.6|1045.7|1043.7|1045.6|1043.6|10
1736821110000|2025-01-14 02:18:30|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1
1736821120000|2025-01-14 02:18:40|||||||||1
1736821170000|2025-01-14 02:19:30|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1
1736821180000|2025-01-14 02:19:40|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1
1736821200000|2025-01-14 02:20:00|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1736821220000|2025-01-14 02:20:20|1046|1044|1046|1044|1046|1044|1046|1044|2
1736821270000|2025-01-14 02:21:10|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1736821280000|2025-01-14 02:21:20|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|2
1736821290000|2025-01-14 02:21:30|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1
1736821310000|2025-01-14 02:21:50|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1
1736821320000|2025-01-14 02:22:00|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|2
1736821330000|2025-01-14 02:22:10|1046.8|1044.8|1046.9|1044.9|1046.9|1044.9|1046.8|1044.8|4
1736821340000|2025-01-14 02:22:20|1047|1045|1047|1045|1047|1045|1047|1045|1
1736821350000|2025-01-14 02:22:30|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|6
1736821360000|2025-01-14 02:22:40|1047.2|1045.2|1047.3|1045.3|1047.3|1045.3|1047.2|1045.2|3
1736821380000|2025-01-14 02:23:00|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1
1736821390000|2025-01-14 02:23:10|||||||||2
1736821400000|2025-01-14 02:23:20|||||||||1
1736821420000|2025-01-14 02:23:40|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1
1736821440000|2025-01-14 02:24:00|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|2
1736821450000|2025-01-14 02:24:10|||||||||5
1736821460000|2025-01-14 02:24:20|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|8
1736821470000|2025-01-14 02:24:30|||||||||2
1736821490000|2025-01-14 02:24:50|1047|1045|1046.9|1044.9|1047|1045|1046.9|1044.9|5
1736821500000|2025-01-14 02:25:00|1047|1045|1047.2|1045.2|1047.2|1045.2|1047|1045|6
1736821510000|2025-01-14 02:25:10|1047.1|1045.1|1047|1045|1047.1|1045.1|1047|1045|9
1736821520000|2025-01-14 02:25:20|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|2
1736821530000|2025-01-14 02:25:30|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|5
1736821560000|2025-01-14 02:26:00|||||||||1
1736821590000|2025-01-14 02:26:30|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|2
1736821610000|2025-01-14 02:26:50|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1
1736821640000|2025-01-14 02:27:20|1047.8|1045.8|1048|1046|1048|1046|1047.8|1045.8|5
1736821650000|2025-01-14 02:27:30|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1
1736821660000|2025-01-14 02:27:40|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|8
1736821670000|2025-01-14 02:27:50|1048|1046|1048|1046|1048|1046|1048|1046|3
1736821680000|2025-01-14 02:28:00|||||||||1
1736821700000|2025-01-14 02:28:20|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|3
1736821710000|2025-01-14 02:28:30|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1
1736821730000|2025-01-14 02:28:50|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|5
1736821740000|2025-01-14 02:29:00|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|2
1736821750000|2025-01-14 02:29:10|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|4
1736821770000|2025-01-14 02:29:30|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1
1736821780000|2025-01-14 02:29:40|||||||||1
1736821810000|2025-01-14 02:30:10|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|3
1736821820000|2025-01-14 02:30:20|||||||||1
1736821830000|2025-01-14 02:30:30|||||||||1
1736821860000|2025-01-14 02:31:00|1047|1045|1047|1045|1047|1045|1047|1045|1
1736821870000|2025-01-14 02:31:10|||||||||1
1736821880000|2025-01-14 02:31:20|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|2
1736821890000|2025-01-14 02:31:30|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1736821930000|2025-01-14 02:32:10|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1
1736822000000|2025-01-14 02:33:20|||||||||1
1736822010000|2025-01-14 02:33:30|1047|1045|1047|1045|1047|1045|1047|1045|1
1736822070000|2025-01-14 02:34:30|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|5
1736822080000|2025-01-14 02:34:40|||||||||4
1736822100000|2025-01-14 02:35:00|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|4
1736822140000|2025-01-14 02:35:40|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|2
1736822170000|2025-01-14 02:36:10|||||||||4
1736822180000|2025-01-14 02:36:20|||||||||1
1736822190000|2025-01-14 02:36:30|1047|1045|1047|1045|1047|1045|1046.9|1044.9|3
1736822210000|2025-01-14 02:36:50|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|4
1736822220000|2025-01-14 02:37:00|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1736822230000|2025-01-14 02:37:10|1047|1045|1047|1045|1047|1045|1047|1045|11
1736822250000|2025-01-14 02:37:30|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|14
1736822260000|2025-01-14 02:37:40|1047|1045|1047|1045|1047|1045|1047|1045|2
1736822290000|2025-01-14 02:38:10|||||||||4
1736822300000|2025-01-14 02:38:20|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|3
1736822310000|2025-01-14 02:38:30|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1
1736822330000|2025-01-14 02:38:50|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1
1736822340000|2025-01-14 02:39:00|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|4
1736822350000|2025-01-14 02:39:10|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1
1736822370000|2025-01-14 02:39:30|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1
1736822390000|2025-01-14 02:39:50|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|3
1736822410000|2025-01-14 02:40:10|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|3
1736822420000|2025-01-14 02:40:20|||||||||1
1736822450000|2025-01-14 02:40:50|1046.3|1044.3|1046.2|1044.2|1046.3|1044.3|1046.2|1044.2|3
1736822460000|2025-01-14 02:41:00|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1736822490000|2025-01-14 02:41:30|1045.9|1043.9|1045.6|1043.6|1045.9|1043.9|1045.6|1043.6|2
1736822500000|2025-01-14 02:41:40|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1
1736822520000|2025-01-14 02:42:00|1045.9|1043.9|1046|1044|1046|1044|1045.9|1043.9|2
1736822530000|2025-01-14 02:42:10|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1736822540000|2025-01-14 02:42:20|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1
1736822560000|2025-01-14 02:42:40|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1736822590000|2025-01-14 02:43:10|1045.5|1043.5|1045.5|1043.5|1045.6|1043.6|1045.5|1043.5|10
1736822600000|2025-01-14 02:43:20|||||||||1
1736822640000|2025-01-14 02:44:00|||||||||1
1736822660000|2025-01-14 02:44:20|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|2
1736822710000|2025-01-14 02:45:10|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1736822720000|2025-01-14 02:45:20|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|3
1736822730000|2025-01-14 02:45:30|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1736822760000|2025-01-14 02:46:00|||||||||1
1736822770000|2025-01-14 02:46:10|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1
1736822780000|2025-01-14 02:46:20|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|4
1736822820000|2025-01-14 02:47:00|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1
1736822880000|2025-01-14 02:48:00|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|2
1736822900000|2025-01-14 02:48:20|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|2
1736822920000|2025-01-14 02:48:40|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1
1736822950000|2025-01-14 02:49:10|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1
1736822970000|2025-01-14 02:49:30|1047|1045|1047|1045|1047|1045|1047|1045|1
1736823030000|2025-01-14 02:50:30|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1
1736823060000|2025-01-14 02:51:00|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1
1736823070000|2025-01-14 02:51:10|1047|1045|1047.1|1045.1|1047.1|1045.1|1047|1045|3
1736823080000|2025-01-14 02:51:20|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|2
1736823120000|2025-01-14 02:52:00|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1
1736823150000|2025-01-14 02:52:30|1047.8|1045.8|1047.6|1045.6|1047.8|1045.8|1047.6|1045.6|3
1736823160000|2025-01-14 02:52:40|||||||||1
1736823170000|2025-01-14 02:52:50|||||||||8
1736823180000|2025-01-14 02:53:00|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|2
1736823190000|2025-01-14 02:53:10|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1
1736823200000|2025-01-14 02:53:20|||||||||2
1736823210000|2025-01-14 02:53:30|||||||||2
1736823240000|2025-01-14 02:54:00|1047.7|1045.7|1047.8|1045.8|1047.8|1045.8|1047.7|1045.7|2
1736823260000|2025-01-14 02:54:20|||||||||1
1736823360000|2025-01-14 02:56:00|||||||||1
1736823370000|2025-01-14 02:56:10|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1
1736823380000|2025-01-14 02:56:20|1048|1046|1048|1046|1048|1046|1048|1046|1
1736823390000|2025-01-14 02:56:30|1047.9|1045.9|1048|1046|1048|1046|1047.9|1045.9|8
1736823400000|2025-01-14 02:56:40|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|3
1736823420000|2025-01-14 02:57:00|1048|1046|1048|1046|1048|1046|1048|1046|2
1736823430000|2025-01-14 02:57:10|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1
1736823470000|2025-01-14 02:57:50|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|3
1736823480000|2025-01-14 02:58:00|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|2
1736823540000|2025-01-14 02:59:00|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1
1736823570000|2025-01-14 02:59:30|1048.5|1046.5|1048.6|1046.6|1048.6|1046.6|1048.5|1046.5|9
1736823580000|2025-01-14 02:59:40|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|8
1736823600000|2025-01-14 03:00:00|1048.6|1046.6|1048.5|1046.5|1048.7|1046.7|1048.5|1046.5|18
1736823610000|2025-01-14 03:00:10|||||||||1
1736823620000|2025-01-14 03:00:20|||||||||2
1736823650000|2025-01-14 03:00:50|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|2
1736823660000|2025-01-14 03:01:00|||||||||1
1736823670000|2025-01-14 03:01:10|1048.4|1046.4|1048.2|1046.2|1048.4|1046.4|1048.2|1046.2|5
1736823680000|2025-01-14 03:01:20|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|3
1736823710000|2025-01-14 03:01:50|1048.5|1046.5|1048.6|1046.6|1048.6|1046.6|1048.5|1046.5|7
1736823720000|2025-01-14 03:02:00|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|3
1736823730000|2025-01-14 03:02:10|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1
1736823780000|2025-01-14 03:03:00|1048.8|1046.8|1048.9|1046.9|1048.9|1046.9|1048.8|1046.8|5
1736823790000|2025-01-14 03:03:10|1049|1047|1049|1047|1049|1047|1049|1047|6
1736823800000|2025-01-14 03:03:20|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|4
1736823810000|2025-01-14 03:03:30|1049|1047|1049|1047|1049|1047|1049|1047|3
1736823840000|2025-01-14 03:04:00|1049.1|1047.1|1049.2|1047.2|1049.2|1047.2|1049.1|1047.1|9
1736823850000|2025-01-14 03:04:10|||||||||1
1736823860000|2025-01-14 03:04:20|1049.1|1047.1|1049|1047|1049.1|1047.1|1049|1047|10
1736823870000|2025-01-14 03:04:30|||||||||1
1736823890000|2025-01-14 03:04:50|||||||||1
1736823900000|2025-01-14 03:05:00|1049.1|1047.1|1049.2|1047.2|1049.2|1047.2|1049.1|1047.1|2
1736823930000|2025-01-14 03:05:30|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1
1736823950000|2025-01-14 03:05:50|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|3
1736823960000|2025-01-14 03:06:00|1049.7|1047.7|1049.6|1047.6|1049.7|1047.7|1049.6|1047.6|2
1736823980000|2025-01-14 03:06:20|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|2
1736823990000|2025-01-14 03:06:30|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|9
1736824000000|2025-01-14 03:06:40|||||||||1
1736824010000|2025-01-14 03:06:50|||||||||1
1736824020000|2025-01-14 03:07:00|1049.8|1047.8|1049.7|1047.7|1049.8|1047.8|1049.7|1047.7|8
1736824030000|2025-01-14 03:07:10|1049.6|1047.6|1049.5|1047.5|1049.6|1047.6|1049.5|1047.5|3
1736824040000|2025-01-14 03:07:20|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1
1736824050000|2025-01-14 03:07:30|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|3
1736824080000|2025-01-14 03:08:00|||||||||1
1736824110000|2025-01-14 03:08:30|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|13
1736824120000|2025-01-14 03:08:40|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|3
1736824130000|2025-01-14 03:08:50|||||||||1
1736824140000|2025-01-14 03:09:00|1049.6|1047.6|1049.8|1047.8|1049.8|1047.8|1049.6|1047.6|3
1736824150000|2025-01-14 03:09:10|||||||||1
1736824170000|2025-01-14 03:09:30|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1
1736824180000|2025-01-14 03:09:40|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|6
1736824200000|2025-01-14 03:10:00|1050.2|1048.2|1050.3|1048.3|1050.5|1048.5|1050.2|1048.2|166
1736824210000|2025-01-14 03:10:10|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|5
1736824220000|2025-01-14 03:10:20|||||||||4
1736824230000|2025-01-14 03:10:30|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|8
1736824240000|2025-01-14 03:10:40|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|21
1736824250000|2025-01-14 03:10:50|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|0
1736824260000|2025-01-14 03:11:00|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|11
1736824270000|2025-01-14 03:11:10|1050.9|1048.9|1051|1049|1051|1049|1050.9|1048.9|8
1736824290000|2025-01-14 03:11:30|||||||||2
1736824340000|2025-01-14 03:12:20|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|2
1736824370000|2025-01-14 03:12:50|||||||||1
1736824380000|2025-01-14 03:13:00|||||||||1
1736824440000|2025-01-14 03:14:00|1051.2|1049.2|1051.4|1049.4|1051.4|1049.4|1051.2|1049.2|4
1736824450000|2025-01-14 03:14:10|1051.5|1049.5|1051.4|1049.4|1051.5|1049.5|1051.4|1049.4|4
1736824480000|2025-01-14 03:14:40|||||||||3
1736824510000|2025-01-14 03:15:10|1051.1|1049.1|1050.9|1048.9|1051.1|1049.1|1050.9|1048.9|5
1736824530000|2025-01-14 03:15:30|1050.7|1048.7|1050.5|1048.5|1050.7|1048.7|1050.5|1048.5|15
1736824540000|2025-01-14 03:15:40|||||||||1
1736824550000|2025-01-14 03:15:50|||||||||1
1736824580000|2025-01-14 03:16:20|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|13
1736824590000|2025-01-14 03:16:30|||||||||10
1736824600000|2025-01-14 03:16:40|||||||||1
1736824640000|2025-01-14 03:17:20|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|0
1736824650000|2025-01-14 03:17:30|||||||||1
1736824710000|2025-01-14 03:18:30|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|2
1736824730000|2025-01-14 03:18:50|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|3
1736824750000|2025-01-14 03:19:10|1050|1048|1050|1048|1050|1048|1050|1048|5
1736824800000|2025-01-14 03:20:00|1050.3|1048.3|1050.1|1048.1|1050.3|1048.3|1050.1|1048.1|4
1736824810000|2025-01-14 03:20:10|1050|1048|1050|1048|1050|1048|1050|1048|2
1736824840000|2025-01-14 03:20:40|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|2
1736824860000|2025-01-14 03:21:00|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|2
1736824870000|2025-01-14 03:21:10|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1
1736824880000|2025-01-14 03:21:20|1050.4|1048.4|1050.6|1048.6|1050.6|1048.6|1050.4|1048.4|5
1736824890000|2025-01-14 03:21:30|||||||||3
1736824900000|2025-01-14 03:21:40|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1
1736824930000|2025-01-14 03:22:10|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|2
1736824960000|2025-01-14 03:22:40|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1
1736824980000|2025-01-14 03:23:00|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|3
1736824990000|2025-01-14 03:23:10|||||||||2
1736825010000|2025-01-14 03:23:30|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1
1736825030000|2025-01-14 03:23:50|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1
1736825050000|2025-01-14 03:24:10|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|3
1736825060000|2025-01-14 03:24:20|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|8
1736825100000|2025-01-14 03:25:00|1049.9|1047.9|1050|1048|1050|1048|1049.9|1047.9|4
1736825110000|2025-01-14 03:25:10|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1
1736825160000|2025-01-14 03:26:00|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|9
1736825170000|2025-01-14 03:26:10|||||||||3
1736825190000|2025-01-14 03:26:30|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1
1736825210000|2025-01-14 03:26:50|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1
1736825300000|2025-01-14 03:28:20|||||||||2
1736825340000|2025-01-14 03:29:00|||||||||1
1736825350000|2025-01-14 03:29:10|||||||||4
1736825360000|2025-01-14 03:29:20|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1
1736825370000|2025-01-14 03:29:30|||||||||2
1736825380000|2025-01-14 03:29:40|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1
1736825400000|2025-01-14 03:30:00|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1
1736825420000|2025-01-14 03:30:20|1050|1048|1050|1048|1050|1048|1050|1048|1
1736825460000|2025-01-14 03:31:00|||||||||7
1736825530000|2025-01-14 03:32:10|1050.2|1048.2|1050.3|1048.3|1050.3|1048.3|1050.2|1048.2|3
1736825600000|2025-01-14 03:33:20|||||||||1
1736825670000|2025-01-14 03:34:30|||||||||2
1736825690000|2025-01-14 03:34:50|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1
1736825720000|2025-01-14 03:35:20|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|2
1736825770000|2025-01-14 03:36:10|||||||||2
1736825850000|2025-01-14 03:37:30|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1
1736825910000|2025-01-14 03:38:30|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1
1736825920000|2025-01-14 03:38:40|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|2
1736825970000|2025-01-14 03:39:30|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1
1736826030000|2025-01-14 03:40:30|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|3
1736826060000|2025-01-14 03:41:00|1050|1048|1050|1048|1050|1048|1050|1048|1
1736826090000|2025-01-14 03:41:30|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1
1736826150000|2025-01-14 03:42:30|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|2
1736826170000|2025-01-14 03:42:50|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1
1736826230000|2025-01-14 03:43:50|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1
1736826250000|2025-01-14 03:44:10|||||||||3
1736826260000|2025-01-14 03:44:20|||||||||2
1736826280000|2025-01-14 03:44:40|||||||||1
1736826290000|2025-01-14 03:44:50|||||||||1
1736826310000|2025-01-14 03:45:10|1050|1048|1050.1|1048.1|1050.1|1048.1|1050|1048|7
1736826340000|2025-01-14 03:45:40|1050|1048|1050|1048|1050|1048|1050|1048|3
1736826350000|2025-01-14 03:45:50|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|6
1736826380000|2025-01-14 03:46:20|1049.7|1047.7|1049.8|1047.8|1049.8|1047.8|1049.7|1047.7|2
1736826390000|2025-01-14 03:46:30|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|2
1736826410000|2025-01-14 03:46:50|1050|1048|1050|1048|1050|1048|1050|1048|2
1736826440000|2025-01-14 03:47:20|||||||||3
1736826490000|2025-01-14 03:48:10|||||||||4
1736826500000|2025-01-14 03:48:20|||||||||4
1736826520000|2025-01-14 03:48:40|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|9
1736826530000|2025-01-14 03:48:50|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|2
1736826540000|2025-01-14 03:49:00|1049.9|1047.9|1049.8|1047.8|1049.9|1047.9|1049.8|1047.8|5
1736826550000|2025-01-14 03:49:10|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|5
1736826560000|2025-01-14 03:49:20|1049.8|1047.8|1049.9|1047.9|1049.9|1047.9|1049.8|1047.8|6
1736826600000|2025-01-14 03:50:00|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|6
1736826610000|2025-01-14 03:50:10|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1
1736826620000|2025-01-14 03:50:20|||||||||1
1736826630000|2025-01-14 03:50:30|1050|1048|1050|1048|1050|1048|1050|1048|1
1736826660000|2025-01-14 03:51:00|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|2
1736826670000|2025-01-14 03:51:10|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|7
1736826690000|2025-01-14 03:51:30|||||||||1
1736826720000|2025-01-14 03:52:00|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1
1736826730000|2025-01-14 03:52:10|||||||||7
1736826750000|2025-01-14 03:52:30|||||||||1
1736826760000|2025-01-14 03:52:40|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1
1736826770000|2025-01-14 03:52:50|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1
1736826780000|2025-01-14 03:53:00|||||||||5
1736826790000|2025-01-14 03:53:10|||||||||5
1736826810000|2025-01-14 03:53:30|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|3
1736826820000|2025-01-14 03:53:40|1050.3|1048.3|1050.2|1048.2|1050.3|1048.3|1050.2|1048.2|3
1736826830000|2025-01-14 03:53:50|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1
1736826870000|2025-01-14 03:54:30|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1
1736826910000|2025-01-14 03:55:10|||||||||9
1736826920000|2025-01-14 03:55:20|||||||||6
1736826940000|2025-01-14 03:55:40|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|3
1736826960000|2025-01-14 03:56:00|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1
1736826990000|2025-01-14 03:56:30|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1
1736827050000|2025-01-14 03:57:30|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|2
1736827070000|2025-01-14 03:57:50|||||||||1
1736827110000|2025-01-14 03:58:30|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|1
1736827170000|2025-01-14 03:59:30|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|4
1736827180000|2025-01-14 03:59:40|||||||||10
1736827190000|2025-01-14 03:59:50|||||||||5
1736827200000|2025-01-14 04:00:00|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|41
1736827220000|2025-01-14 04:00:20|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|4
1736827230000|2025-01-14 04:00:30|||||||||5
1736827260000|2025-01-14 04:01:00|||||||||2
1736827270000|2025-01-14 04:01:10|1049|1047|1049|1047|1049|1047|1049|1047|1
1736827290000|2025-01-14 04:01:30|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|2
1736827310000|2025-01-14 04:01:50|1049|1047|1049|1047|1049|1047|1049|1047|5
1736827320000|2025-01-14 04:02:00|||||||||23
1736827350000|2025-01-14 04:02:30|||||||||7
1736827360000|2025-01-14 04:02:40|||||||||2
1736827370000|2025-01-14 04:02:50|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|3
1736827380000|2025-01-14 04:03:00|1049|1047|1048.8|1046.8|1049|1047|1048.8|1046.8|16
1736827390000|2025-01-14 04:03:10|||||||||2
1736827400000|2025-01-14 04:03:20|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|6
1736827410000|2025-01-14 04:03:30|1049|1047|1049|1047|1049|1047|1049|1047|5
1736827450000|2025-01-14 04:04:10|||||||||5
1736827510000|2025-01-14 04:05:10|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|3
1736827520000|2025-01-14 04:05:20|||||||||1
1736827540000|2025-01-14 04:05:40|||||||||1
1736827570000|2025-01-14 04:06:10|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|2
1736827810000|2025-01-14 04:10:10|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1
1736827830000|2025-01-14 04:10:30|||||||||1
1736827840000|2025-01-14 04:10:40|||||||||1
1736827850000|2025-01-14 04:10:50|||||||||1
1736827860000|2025-01-14 04:11:00|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|2
1736827940000|2025-01-14 04:12:20|||||||||3
1736828010000|2025-01-14 04:13:30|1048.5|1046.5|1048.6|1046.6|1048.6|1046.6|1048.5|1046.5|6
1736828020000|2025-01-14 04:13:40|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1
1736828030000|2025-01-14 04:13:50|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1
1736828040000|2025-01-14 04:14:00|||||||||2
1736828070000|2025-01-14 04:14:30|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1
1736828100000|2025-01-14 04:15:00|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|4
1736828110000|2025-01-14 04:15:10|||||||||5
1736828130000|2025-01-14 04:15:30|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1
1736828160000|2025-01-14 04:16:00|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1
1736828180000|2025-01-14 04:16:20|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|5
1736828190000|2025-01-14 04:16:30|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|5
1736828200000|2025-01-14 04:16:40|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|6
1736828210000|2025-01-14 04:16:50|||||||||2
1736828250000|2025-01-14 04:17:30|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|9
1736828270000|2025-01-14 04:17:50|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|2
1736828280000|2025-01-14 04:18:00|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|5
1736828330000|2025-01-14 04:18:50|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|5
1736828400000|2025-01-14 04:20:00|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|3
1736828490000|2025-01-14 04:21:30|||||||||2
1736828500000|2025-01-14 04:21:40|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1
1736828580000|2025-01-14 04:23:00|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|4
1736828590000|2025-01-14 04:23:10|||||||||1
1736828620000|2025-01-14 04:23:40|||||||||1
1736828630000|2025-01-14 04:23:50|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|2
1736828650000|2025-01-14 04:24:10|||||||||2
1736828670000|2025-01-14 04:24:30|||||||||1
1736828690000|2025-01-14 04:24:50|||||||||1
1736828700000|2025-01-14 04:25:00|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|2
1736828770000|2025-01-14 04:26:10|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1
1736828780000|2025-01-14 04:26:20|||||||||1
1736828870000|2025-01-14 04:27:50|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|3
1736828890000|2025-01-14 04:28:10|||||||||1
1736828970000|2025-01-14 04:29:30|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|3
1736828990000|2025-01-14 04:29:50|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|6
1736829030000|2025-01-14 04:30:30|1049|1047|1049|1047|1049|1047|1049|1047|2
1736829050000|2025-01-14 04:30:50|||||||||1
1736829070000|2025-01-14 04:31:10|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1
1736829130000|2025-01-14 04:32:10|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1
1736829200000|2025-01-14 04:33:20|||||||||2
1736829330000|2025-01-14 04:35:30|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1
1736829360000|2025-01-14 04:36:00|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|1
1736829610000|2025-01-14 04:40:10|||||||||1
1736830190000|2025-01-14 04:49:50|1049|1047|1049|1047|1049|1047|1049|1047|1
1736830320000|2025-01-14 04:52:00|||||||||1
1736830540000|2025-01-14 04:55:40|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|2
1736830560000|2025-01-14 04:56:00|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|0
1736830570000|2025-01-14 04:56:10|||||||||1
1736830580000|2025-01-14 04:56:20|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|1
1736830800000|2025-01-14 05:00:00|1049.4|1047.4|1049.6|1047.6|1049.6|1047.6|1049.4|1047.4|22
1736830810000|2025-01-14 05:00:10|1049.7|1047.7|1049.5|1047.5|1049.7|1047.7|1049.5|1047.5|12
1736830820000|2025-01-14 05:00:20|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1
1736830830000|2025-01-14 05:00:30|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|5
1736830860000|2025-01-14 05:01:00|1049.7|1047.7|1049.8|1047.8|1049.8|1047.8|1049.7|1047.7|2
1736830900000|2025-01-14 05:01:40|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|2
1736831010000|2025-01-14 05:03:30|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1
1736831020000|2025-01-14 05:03:40|||||||||1
1736831050000|2025-01-14 05:04:10|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|0
1736831060000|2025-01-14 05:04:20|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|11
1736831070000|2025-01-14 05:04:30|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|3
1736831080000|2025-01-14 05:04:40|||||||||4
1736831090000|2025-01-14 05:04:50|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|2
1736831100000|2025-01-14 05:05:00|||||||||1
1736831140000|2025-01-14 05:05:40|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|3
1736831190000|2025-01-14 05:06:30|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1
1736831200000|2025-01-14 05:06:40|1049.9|1047.9|1049.8|1047.8|1049.9|1047.9|1049.8|1047.8|3
1736831280000|2025-01-14 05:08:00|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1
1736831370000|2025-01-14 05:09:30|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|3
1736831380000|2025-01-14 05:09:40|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1
1736831450000|2025-01-14 05:10:50|||||||||1
1736831520000|2025-01-14 05:12:00|1050|1048|1050.1|1048.1|1050.1|1048.1|1050|1048|8
1736831540000|2025-01-14 05:12:20|||||||||4
1736831550000|2025-01-14 05:12:30|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|6
1736831560000|2025-01-14 05:12:40|||||||||5
1736831610000|2025-01-14 05:13:30|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1
1736831690000|2025-01-14 05:14:50|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|3
1736831720000|2025-01-14 05:15:20|||||||||2
1736831730000|2025-01-14 05:15:30|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|4
1736831770000|2025-01-14 05:16:10|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|2
1736831800000|2025-01-14 05:16:40|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1
1736831960000|2025-01-14 05:19:20|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1
1736831970000|2025-01-14 05:19:30|||||||||4
1736831980000|2025-01-14 05:19:40|1051|1049|1051|1049|1051|1049|1051|1049|3
1736831990000|2025-01-14 05:19:50|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|5
1736832000000|2025-01-14 05:20:00|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|3
1736832040000|2025-01-14 05:20:40|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1
1736832060000|2025-01-14 05:21:00|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|2
1736832150000|2025-01-14 05:22:30|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|15
1736832180000|2025-01-14 05:23:00|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|15
1736832190000|2025-01-14 05:23:10|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1
1736832200000|2025-01-14 05:23:20|1050|1048|1050|1048|1050|1048|1050|1048|4
1736832250000|2025-01-14 05:24:10|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1
1736832260000|2025-01-14 05:24:20|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1
1736832310000|2025-01-14 05:25:10|||||||||1
1736832430000|2025-01-14 05:27:10|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|18
1736832440000|2025-01-14 05:27:20|1049.6|1047.6|1049.5|1047.5|1049.6|1047.6|1049.5|1047.5|10
1736832500000|2025-01-14 05:28:20|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1
1736832590000|2025-01-14 05:29:50|1050|1048|1050.1|1048.1|1050.1|1048.1|1050|1048|2
1736832600000|2025-01-14 05:30:00|1050.2|1048.2|1050.3|1048.3|1050.3|1048.3|1050.2|1048.2|4
1736832610000|2025-01-14 05:30:10|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.1|1048.1|7
1736832620000|2025-01-14 05:30:20|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1
1736832630000|2025-01-14 05:30:30|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1
1736832640000|2025-01-14 05:30:40|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1
1736832660000|2025-01-14 05:31:00|||||||||1
1736832710000|2025-01-14 05:31:50|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1
1736832720000|2025-01-14 05:32:00|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|4
1736832740000|2025-01-14 05:32:20|||||||||2
1736832750000|2025-01-14 05:32:30|||||||||1
1736832760000|2025-01-14 05:32:40|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|3
1736832780000|2025-01-14 05:33:00|1050.8|1048.8|1050.9|1048.9|1050.9|1048.9|1050.8|1048.8|6
1736832790000|2025-01-14 05:33:10|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1
1736832800000|2025-01-14 05:33:20|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|2
1736832820000|2025-01-14 05:33:40|1051|1049|1051|1049|1051|1049|1051|1049|1
1736832840000|2025-01-14 05:34:00|1050.8|1048.8|1051|1049|1051|1049|1050.8|1048.8|2
1736832860000|2025-01-14 05:34:20|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1
1736832870000|2025-01-14 05:34:30|1051.2|1049.2|1051.3|1049.3|1051.3|1049.3|1051.2|1049.2|4
1736832880000|2025-01-14 05:34:40|||||||||1
1736832890000|2025-01-14 05:34:50|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|2
1736832900000|2025-01-14 05:35:00|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|6
1736832920000|2025-01-14 05:35:20|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|6
1736832930000|2025-01-14 05:35:30|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|4
1736832940000|2025-01-14 05:35:40|||||||||1
1736832960000|2025-01-14 05:36:00|1051.7|1049.7|1051.8|1049.8|1051.8|1049.8|1051.7|1049.7|6
1736832970000|2025-01-14 05:36:10|1051.9|1049.9|1052|1050|1052|1050|1051.9|1049.9|3
1736832980000|2025-01-14 05:36:20|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|2
1736833020000|2025-01-14 05:37:00|1052|1050|1052|1050|1052|1050|1052|1050|1
1736833030000|2025-01-14 05:37:10|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1
1736833040000|2025-01-14 05:37:20|||||||||2
1736833060000|2025-01-14 05:37:40|||||||||1
1736833070000|2025-01-14 05:37:50|1052|1050|1052|1050|1052|1050|1052|1050|2
1736833090000|2025-01-14 05:38:10|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1
1736833140000|2025-01-14 05:39:00|1052|1050|1052|1050|1052|1050|1052|1050|4
1736833190000|2025-01-14 05:39:50|||||||||1
1736833200000|2025-01-14 05:40:00|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|3
1736833220000|2025-01-14 05:40:20|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|3
1736833230000|2025-01-14 05:40:30|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|2
1736833240000|2025-01-14 05:40:40|1052.4|1050.4|1052.3|1050.3|1052.4|1050.4|1052.3|1050.3|3
1736833260000|2025-01-14 05:41:00|||||||||1
1736833280000|2025-01-14 05:41:20|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|2
1736833320000|2025-01-14 05:42:00|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1
1736833330000|2025-01-14 05:42:10|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|5
1736833340000|2025-01-14 05:42:20|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|3
1736833390000|2025-01-14 05:43:10|1052.3|1050.3|1052.4|1050.4|1052.4|1050.4|1052.3|1050.3|3
1736833400000|2025-01-14 05:43:20|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|5
1736833410000|2025-01-14 05:43:30|||||||||1
1736833440000|2025-01-14 05:44:00|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|4
1736833450000|2025-01-14 05:44:10|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|4
1736833500000|2025-01-14 05:45:00|1052.4|1050.4|1052.3|1050.3|1052.4|1050.4|1052.3|1050.3|13
1736833520000|2025-01-14 05:45:20|||||||||3
1736833530000|2025-01-14 05:45:30|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1
1736833560000|2025-01-14 05:46:00|1052.3|1050.3|1052.4|1050.4|1052.4|1050.4|1052.3|1050.3|2
1736833570000|2025-01-14 05:46:10|1052.5|1050.5|1052.7|1050.7|1052.7|1050.7|1052.5|1050.5|2
1736833580000|2025-01-14 05:46:20|||||||||2
1736833590000|2025-01-14 05:46:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|3
1736833600000|2025-01-14 05:46:40|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1
1736833610000|2025-01-14 05:46:50|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|6
1736833620000|2025-01-14 05:47:00|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|4
1736833640000|2025-01-14 05:47:20|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|4
1736833660000|2025-01-14 05:47:40|||||||||7
1736833680000|2025-01-14 05:48:00|||||||||1
1736833710000|2025-01-14 05:48:30|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|4
1736833760000|2025-01-14 05:49:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|5
1736833780000|2025-01-14 05:49:40|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|3
1736833790000|2025-01-14 05:49:50|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1
1736833810000|2025-01-14 05:50:10|||||||||1
1736833820000|2025-01-14 05:50:20|||||||||1
1736833860000|2025-01-14 05:51:00|1052.4|1050.4|1052.5|1050.5|1052.5|1050.5|1052.4|1050.4|22
1736833870000|2025-01-14 05:51:10|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1
1736833890000|2025-01-14 05:51:30|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1
1736833900000|2025-01-14 05:51:40|||||||||3
1736833950000|2025-01-14 05:52:30|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|2
1736833960000|2025-01-14 05:52:40|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|5
1736833970000|2025-01-14 05:52:50|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|3
1736833980000|2025-01-14 05:53:00|||||||||2
1736833990000|2025-01-14 05:53:10|||||||||1
1736834000000|2025-01-14 05:53:20|||||||||4
1736834020000|2025-01-14 05:53:40|||||||||6
1736834040000|2025-01-14 05:54:00|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1
1736834050000|2025-01-14 05:54:10|1053|1051|1053|1051|1053|1051|1053|1051|3
1736834080000|2025-01-14 05:54:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|8
1736834100000|2025-01-14 05:55:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|4
1736834120000|2025-01-14 05:55:20|||||||||1
1736834160000|2025-01-14 05:56:00|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1
1736834170000|2025-01-14 05:56:10|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|6
1736834180000|2025-01-14 05:56:20|1053|1051|1053|1051|1053|1051|1053|1051|1
1736834190000|2025-01-14 05:56:30|||||||||3
1736834210000|2025-01-14 05:56:50|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|10
1736834220000|2025-01-14 05:57:00|||||||||4
1736834260000|2025-01-14 05:57:40|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|6
1736834270000|2025-01-14 05:57:50|||||||||1
1736834290000|2025-01-14 05:58:10|1053|1051|1053|1051|1053|1051|1053|1051|1
1736834320000|2025-01-14 05:58:40|||||||||1
1736834330000|2025-01-14 05:58:50|||||||||2
1736834390000|2025-01-14 05:59:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1736834400000|2025-01-14 06:00:00|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|9
1736834410000|2025-01-14 06:00:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|6
1736834440000|2025-01-14 06:00:40|1053|1051|1053|1051|1053|1051|1053|1051|21
1736834450000|2025-01-14 06:00:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1
1736834460000|2025-01-14 06:01:00|||||||||1
1736834470000|2025-01-14 06:01:10|1053|1051|1053|1051|1053|1051|1053|1051|4
1736834540000|2025-01-14 06:02:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|10
1736834550000|2025-01-14 06:02:30|||||||||4
1736834560000|2025-01-14 06:02:40|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|5
1736834570000|2025-01-14 06:02:50|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|8
1736834580000|2025-01-14 06:03:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736834590000|2025-01-14 06:03:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736834660000|2025-01-14 06:04:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736834670000|2025-01-14 06:04:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1736834720000|2025-01-14 06:05:20|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|2
1736834740000|2025-01-14 06:05:40|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|5
1736834760000|2025-01-14 06:06:00|1054|1052|1054|1052|1054|1052|1054|1052|11
1736834790000|2025-01-14 06:06:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|5
1736834910000|2025-01-14 06:08:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|13
1736834920000|2025-01-14 06:08:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736834930000|2025-01-14 06:08:50|||||||||1
1736834940000|2025-01-14 06:09:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736834950000|2025-01-14 06:09:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736834970000|2025-01-14 06:09:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736834990000|2025-01-14 06:09:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|7
1736835030000|2025-01-14 06:10:30|||||||||9
1736835040000|2025-01-14 06:10:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|6
1736835050000|2025-01-14 06:10:50|||||||||3
1736835060000|2025-01-14 06:11:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736835070000|2025-01-14 06:11:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736835080000|2025-01-14 06:11:20|||||||||1
1736835130000|2025-01-14 06:12:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1736835150000|2025-01-14 06:12:30|||||||||1
1736835170000|2025-01-14 06:12:50|1053.3|1051.3|1053.5|1051.5|1053.5|1051.5|1053.3|1051.3|2
1736835210000|2025-01-14 06:13:30|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|8
1736835240000|2025-01-14 06:14:00|||||||||2
1736835260000|2025-01-14 06:14:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736835270000|2025-01-14 06:14:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736835280000|2025-01-14 06:14:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1736835300000|2025-01-14 06:15:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736835310000|2025-01-14 06:15:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736835320000|2025-01-14 06:15:20|1054|1052|1054|1052|1054|1052|1054|1052|5
1736835330000|2025-01-14 06:15:30|||||||||1
1736835340000|2025-01-14 06:15:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1
1736835350000|2025-01-14 06:15:50|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|75
1736835360000|2025-01-14 06:16:00|||||||||1
1736835370000|2025-01-14 06:16:10|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|8
1736835380000|2025-01-14 06:16:20|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|3
1736835390000|2025-01-14 06:16:30|||||||||4
1736835420000|2025-01-14 06:17:00|1054.5|1052.5|1054.6|1052.6|1054.6|1052.6|1054.5|1052.5|5
1736835450000|2025-01-14 06:17:30|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|10
1736835470000|2025-01-14 06:17:50|||||||||1
1736835540000|2025-01-14 06:19:00|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|2
1736835570000|2025-01-14 06:19:30|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1
1736835590000|2025-01-14 06:19:50|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|3
1736835600000|2025-01-14 06:20:00|1054.8|1052.8|1054.7|1052.7|1054.9|1052.9|1054.7|1052.7|111
1736835610000|2025-01-14 06:20:10|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|8
1736835620000|2025-01-14 06:20:20|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|4
1736835650000|2025-01-14 06:20:50|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|15
1736835660000|2025-01-14 06:21:00|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|3
1736835720000|2025-01-14 06:22:00|1054.2|1052.2|1054.4|1052.4|1054.4|1052.4|1054.2|1052.2|8
1736835730000|2025-01-14 06:22:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|5
1736835740000|2025-01-14 06:22:20|||||||||1
1736835760000|2025-01-14 06:22:40|||||||||6
1736835770000|2025-01-14 06:22:50|||||||||8
1736835790000|2025-01-14 06:23:10|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1
1736835800000|2025-01-14 06:23:20|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|3
1736835820000|2025-01-14 06:23:40|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|3
1736835830000|2025-01-14 06:23:50|||||||||7
1736835840000|2025-01-14 06:24:00|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|8
1736835860000|2025-01-14 06:24:20|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1736835870000|2025-01-14 06:24:30|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1
1736835880000|2025-01-14 06:24:40|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|12
1736835920000|2025-01-14 06:25:20|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|9
1736835930000|2025-01-14 06:25:30|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|9
1736835940000|2025-01-14 06:25:40|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1736835960000|2025-01-14 06:26:00|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|2
1736835970000|2025-01-14 06:26:10|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1736836070000|2025-01-14 06:27:50|||||||||2
1736836080000|2025-01-14 06:28:00|||||||||1
1736836110000|2025-01-14 06:28:30|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|7
1736836130000|2025-01-14 06:28:50|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|2
1736836140000|2025-01-14 06:29:00|||||||||1
1736836180000|2025-01-14 06:29:40|||||||||1
1736836190000|2025-01-14 06:29:50|1054|1052|1053.8|1051.8|1054|1052|1053.8|1051.8|6
1736836200000|2025-01-14 06:30:00|1053.7|1051.7|1053.5|1051.5|1053.7|1051.7|1053.5|1051.5|8
1736836210000|2025-01-14 06:30:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|5
1736836220000|2025-01-14 06:30:20|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|6
1736836260000|2025-01-14 06:31:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736836280000|2025-01-14 06:31:20|||||||||1
1736836300000|2025-01-14 06:31:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736836310000|2025-01-14 06:31:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736836330000|2025-01-14 06:32:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|3
1736836340000|2025-01-14 06:32:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1736836350000|2025-01-14 06:32:30|||||||||2
1736836360000|2025-01-14 06:32:40|||||||||1
1736836380000|2025-01-14 06:33:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|8
1736836430000|2025-01-14 06:33:50|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|4
1736836440000|2025-01-14 06:34:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736836460000|2025-01-14 06:34:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|6
1736836490000|2025-01-14 06:34:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|3
1736836500000|2025-01-14 06:35:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|4
1736836550000|2025-01-14 06:35:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1736836560000|2025-01-14 06:36:00|1053.2|1051.2|1052.9|1050.9|1053.2|1051.2|1052.9|1050.9|14
1736836570000|2025-01-14 06:36:10|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.7|1050.7|3
1736836590000|2025-01-14 06:36:30|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|3
1736836600000|2025-01-14 06:36:40|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|2
1736836610000|2025-01-14 06:36:50|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|8
1736836620000|2025-01-14 06:37:00|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|3
1736836630000|2025-01-14 06:37:10|1052.8|1050.8|1052.7|1050.7|1052.8|1050.8|1052.7|1050.7|8
1736836640000|2025-01-14 06:37:20|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|2
1736836650000|2025-01-14 06:37:30|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|3
1736836670000|2025-01-14 06:37:50|||||||||3
1736836680000|2025-01-14 06:38:00|||||||||3
1736836690000|2025-01-14 06:38:10|||||||||9
1736836700000|2025-01-14 06:38:20|1052.6|1050.6|1052.6|1050.6|1052.7|1050.7|1052.6|1050.6|5
1736836720000|2025-01-14 06:38:40|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|3
1736836730000|2025-01-14 06:38:50|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|2
1736836740000|2025-01-14 06:39:00|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|4
1736836750000|2025-01-14 06:39:10|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|3
1736836760000|2025-01-14 06:39:20|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|2
1736836770000|2025-01-14 06:39:30|||||||||14
1736836780000|2025-01-14 06:39:40|||||||||1
1736836800000|2025-01-14 06:40:00|1053.2|1051.2|1053|1051|1053.2|1051.2|1053|1051|14
1736836810000|2025-01-14 06:40:10|||||||||3
1736836820000|2025-01-14 06:40:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1
1736836830000|2025-01-14 06:40:30|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|3
1736836840000|2025-01-14 06:40:40|1053|1051|1053|1051|1053|1051|1053|1051|3
1736836860000|2025-01-14 06:41:00|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|12
1736836870000|2025-01-14 06:41:10|||||||||1
1736836880000|2025-01-14 06:41:20|||||||||2
1736836890000|2025-01-14 06:41:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736836900000|2025-01-14 06:41:40|||||||||16
1736836920000|2025-01-14 06:42:00|1053.4|1051.4|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|11
1736836940000|2025-01-14 06:42:20|1053.5|1051.5|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|3
1736836950000|2025-01-14 06:42:30|||||||||5
1736836960000|2025-01-14 06:42:40|||||||||1
1736836970000|2025-01-14 06:42:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736836980000|2025-01-14 06:43:00|||||||||1
1736836990000|2025-01-14 06:43:10|1053.5|1051.5|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|11
1736837010000|2025-01-14 06:43:30|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|14
1736837030000|2025-01-14 06:43:50|||||||||5
1736837040000|2025-01-14 06:44:00|||||||||3
1736837050000|2025-01-14 06:44:10|||||||||2
1736837060000|2025-01-14 06:44:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|4
1736837070000|2025-01-14 06:44:30|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|1
1736837080000|2025-01-14 06:44:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|7
1736837100000|2025-01-14 06:45:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|4
1736837110000|2025-01-14 06:45:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736837120000|2025-01-14 06:45:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736837130000|2025-01-14 06:45:30|||||||||3
1736837140000|2025-01-14 06:45:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736837150000|2025-01-14 06:45:50|||||||||2
1736837160000|2025-01-14 06:46:00|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|2
1736837170000|2025-01-14 06:46:10|||||||||8
1736837190000|2025-01-14 06:46:30|||||||||3
1736837200000|2025-01-14 06:46:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|15
1736837210000|2025-01-14 06:46:50|||||||||7
1736837220000|2025-01-14 06:47:00|||||||||10
1736837230000|2025-01-14 06:47:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|5
1736837250000|2025-01-14 06:47:30|||||||||2
1736837270000|2025-01-14 06:47:50|||||||||3
1736837280000|2025-01-14 06:48:00|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|5
1736837290000|2025-01-14 06:48:10|||||||||1
1736837300000|2025-01-14 06:48:20|||||||||2
1736837320000|2025-01-14 06:48:40|1053.6|1051.6|1053.4|1051.4|1053.6|1051.6|1053.4|1051.4|4
1736837330000|2025-01-14 06:48:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1736837350000|2025-01-14 06:49:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|3
1736837370000|2025-01-14 06:49:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1736837380000|2025-01-14 06:49:40|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|5
1736837390000|2025-01-14 06:49:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736837400000|2025-01-14 06:50:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|17
1736837410000|2025-01-14 06:50:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|5
1736837420000|2025-01-14 06:50:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|2
1736837430000|2025-01-14 06:50:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1736837440000|2025-01-14 06:50:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|3
1736837450000|2025-01-14 06:50:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736837460000|2025-01-14 06:51:00|||||||||1
1736837470000|2025-01-14 06:51:10|||||||||2
1736837480000|2025-01-14 06:51:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|11
1736837490000|2025-01-14 06:51:30|||||||||7
1736837500000|2025-01-14 06:51:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|14
1736837510000|2025-01-14 06:51:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736837520000|2025-01-14 06:52:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|12
1736837530000|2025-01-14 06:52:10|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1
1736837540000|2025-01-14 06:52:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|5
1736837550000|2025-01-14 06:52:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736837560000|2025-01-14 06:52:40|||||||||3
1736837570000|2025-01-14 06:52:50|||||||||8
1736837590000|2025-01-14 06:53:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|3
1736837600000|2025-01-14 06:53:20|||||||||3
1736837610000|2025-01-14 06:53:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736837620000|2025-01-14 06:53:40|||||||||1
1736837630000|2025-01-14 06:53:50|||||||||5
1736837640000|2025-01-14 06:54:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|11
1736837650000|2025-01-14 06:54:10|||||||||1
1736837660000|2025-01-14 06:54:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|3
1736837670000|2025-01-14 06:54:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|9
1736837690000|2025-01-14 06:54:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736837700000|2025-01-14 06:55:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|9
1736837710000|2025-01-14 06:55:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|4
1736837720000|2025-01-14 06:55:20|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|12
1736837740000|2025-01-14 06:55:40|||||||||2
1736837750000|2025-01-14 06:55:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|18
1736837760000|2025-01-14 06:56:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|6
1736837770000|2025-01-14 06:56:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1736837790000|2025-01-14 06:56:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736837800000|2025-01-14 06:56:40|||||||||2
1736837810000|2025-01-14 06:56:50|||||||||1
1736837820000|2025-01-14 06:57:00|||||||||2
1736837830000|2025-01-14 06:57:10|||||||||1
1736837840000|2025-01-14 06:57:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|5
1736837850000|2025-01-14 06:57:30|||||||||3
1736837860000|2025-01-14 06:57:40|||||||||1
1736837870000|2025-01-14 06:57:50|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|11
1736837880000|2025-01-14 06:58:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736837890000|2025-01-14 06:58:10|||||||||1
1736837900000|2025-01-14 06:58:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1736837910000|2025-01-14 06:58:30|||||||||8
1736837920000|2025-01-14 06:58:40|||||||||1
1736837930000|2025-01-14 06:58:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736837940000|2025-01-14 06:59:00|||||||||1
1736837950000|2025-01-14 06:59:10|||||||||5
1736837960000|2025-01-14 06:59:20|1053.6|1051.6|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|10
1736837980000|2025-01-14 06:59:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736837990000|2025-01-14 06:59:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1736838000000|2025-01-14 07:00:00|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|12
1736838010000|2025-01-14 07:00:10|1053.7|1051.7|1053.3|1051.3|1053.7|1051.7|1053.3|1051.3|19
1736838020000|2025-01-14 07:00:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|9
1736838030000|2025-01-14 07:00:30|||||||||3
1736838040000|2025-01-14 07:00:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1736838050000|2025-01-14 07:00:50|1053.4|1051.4|1053.2|1051.2|1053.4|1051.4|1053.2|1051.2|9
1736838060000|2025-01-14 07:01:00|1053.1|1051.1|1052.9|1050.9|1053.1|1051.1|1052.9|1050.9|15
1736838070000|2025-01-14 07:01:10|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|4
1736838080000|2025-01-14 07:01:20|||||||||4
1736838090000|2025-01-14 07:01:30|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|8
1736838100000|2025-01-14 07:01:40|1052.7|1050.7|1052.6|1050.6|1052.7|1050.7|1052.6|1050.6|11
1736838120000|2025-01-14 07:02:00|||||||||31
1736838130000|2025-01-14 07:02:10|1052.8|1050.8|1052.7|1050.7|1052.8|1050.8|1052.7|1050.7|3
1736838150000|2025-01-14 07:02:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|5
1736838160000|2025-01-14 07:02:40|||||||||1
1736838170000|2025-01-14 07:02:50|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|4
1736838180000|2025-01-14 07:03:00|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|7
1736838190000|2025-01-14 07:03:10|||||||||4
1736838200000|2025-01-14 07:03:20|1053|1051|1053|1051|1053|1051|1053|1051|1
1736838210000|2025-01-14 07:03:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|3
1736838220000|2025-01-14 07:03:40|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|3
1736838230000|2025-01-14 07:03:50|||||||||2
1736838240000|2025-01-14 07:04:00|||||||||3
1736838250000|2025-01-14 07:04:10|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|2
1736838260000|2025-01-14 07:04:20|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|6
1736838270000|2025-01-14 07:04:30|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|4
1736838280000|2025-01-14 07:04:40|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|6
1736838300000|2025-01-14 07:05:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|3
1736838310000|2025-01-14 07:05:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|4
1736838320000|2025-01-14 07:05:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|9
1736838330000|2025-01-14 07:05:30|||||||||2
1736838340000|2025-01-14 07:05:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|2
1736838360000|2025-01-14 07:06:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|9
1736838370000|2025-01-14 07:06:10|||||||||7
1736838390000|2025-01-14 07:06:30|1053|1051|1053.2|1051.2|1053.2|1051.2|1053|1051|5
1736838410000|2025-01-14 07:06:50|1053.5|1051.5|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|7
1736838420000|2025-01-14 07:07:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|15
1736838430000|2025-01-14 07:07:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1736838440000|2025-01-14 07:07:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736838450000|2025-01-14 07:07:30|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|29
1736838480000|2025-01-14 07:08:00|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|3
1736838490000|2025-01-14 07:08:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736838500000|2025-01-14 07:08:20|1054|1052|1053.8|1051.8|1054|1052|1053.8|1051.8|4
1736838510000|2025-01-14 07:08:30|||||||||1
1736838520000|2025-01-14 07:08:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736838530000|2025-01-14 07:08:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1736838540000|2025-01-14 07:09:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|8
1736838550000|2025-01-14 07:09:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736838560000|2025-01-14 07:09:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736838580000|2025-01-14 07:09:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|5
1736838590000|2025-01-14 07:09:50|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|7
1736838600000|2025-01-14 07:10:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|3
1736838610000|2025-01-14 07:10:10|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|3
1736838620000|2025-01-14 07:10:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736838630000|2025-01-14 07:10:30|||||||||2
1736838640000|2025-01-14 07:10:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736838650000|2025-01-14 07:10:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736838670000|2025-01-14 07:11:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|6
1736838680000|2025-01-14 07:11:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1736838690000|2025-01-14 07:11:30|||||||||3
1736838710000|2025-01-14 07:11:50|||||||||4
1736838720000|2025-01-14 07:12:00|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|5
1736838740000|2025-01-14 07:12:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|5
1736838750000|2025-01-14 07:12:30|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|8
1736838760000|2025-01-14 07:12:40|1052.8|1050.8|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|9
1736838770000|2025-01-14 07:12:50|||||||||8
1736838780000|2025-01-14 07:13:00|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|5
1736838790000|2025-01-14 07:13:10|1053|1051|1053|1051|1053|1051|1053|1051|1
1736838800000|2025-01-14 07:13:20|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|28
1736838820000|2025-01-14 07:13:40|1053.2|1051.2|1053.1|1051.1|1053.3|1051.3|1053.1|1051.1|57
1736838830000|2025-01-14 07:13:50|1053.2|1051.2|1053.1|1051.1|1053.3|1051.3|1053.1|1051.1|65
1736838840000|2025-01-14 07:14:00|1053.2|1051.2|1053|1051|1053.2|1051.2|1053|1051|16
1736838850000|2025-01-14 07:14:10|||||||||1
1736838870000|2025-01-14 07:14:30|1053.2|1051.2|1053|1051|1053.2|1051.2|1053|1051|23
1736838880000|2025-01-14 07:14:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|7
1736838890000|2025-01-14 07:14:50|1053|1051|1053|1051|1053|1051|1053|1051|2
1736838900000|2025-01-14 07:15:00|1053.1|1051.1|1053.1|1051.1|1053.3|1051.3|1053.1|1051.1|42
1736838910000|2025-01-14 07:15:10|||||||||1
1736838920000|2025-01-14 07:15:20|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|5
1736838940000|2025-01-14 07:15:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|6
1736838950000|2025-01-14 07:15:50|||||||||3
1736838960000|2025-01-14 07:16:00|||||||||1
1736838970000|2025-01-14 07:16:10|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|3
1736838980000|2025-01-14 07:16:20|||||||||3
1736838990000|2025-01-14 07:16:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|4
1736839010000|2025-01-14 07:16:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|13
1736839020000|2025-01-14 07:17:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|3
1736839030000|2025-01-14 07:17:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736839040000|2025-01-14 07:17:20|1053.7|1051.7|1053.5|1051.5|1053.7|1051.7|1053.5|1051.5|6
1736839050000|2025-01-14 07:17:30|||||||||1
1736839060000|2025-01-14 07:17:40|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|3
1736839070000|2025-01-14 07:17:50|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|6
1736839080000|2025-01-14 07:18:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736839090000|2025-01-14 07:18:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736839100000|2025-01-14 07:18:20|||||||||4
1736839110000|2025-01-14 07:18:30|||||||||1
1736839120000|2025-01-14 07:18:40|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|2
1736839130000|2025-01-14 07:18:50|||||||||1
1736839140000|2025-01-14 07:19:00|1053.9|1051.9|1053.7|1051.7|1053.9|1051.9|1053.7|1051.7|8
1736839160000|2025-01-14 07:19:20|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|9
1736839170000|2025-01-14 07:19:30|||||||||2
1736839180000|2025-01-14 07:19:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|4
1736839190000|2025-01-14 07:19:50|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|3
1736839200000|2025-01-14 07:20:00|||||||||2
1736839210000|2025-01-14 07:20:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1736839220000|2025-01-14 07:20:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1736839230000|2025-01-14 07:20:30|||||||||8
1736839240000|2025-01-14 07:20:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|8
1736839260000|2025-01-14 07:21:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|3
1736839270000|2025-01-14 07:21:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|6
1736839280000|2025-01-14 07:21:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736839290000|2025-01-14 07:21:30|||||||||2
1736839310000|2025-01-14 07:21:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736839320000|2025-01-14 07:22:00|||||||||1
1736839330000|2025-01-14 07:22:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1736839340000|2025-01-14 07:22:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736839350000|2025-01-14 07:22:30|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|5
1736839360000|2025-01-14 07:22:40|||||||||8
1736839370000|2025-01-14 07:22:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|7
1736839380000|2025-01-14 07:23:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736839400000|2025-01-14 07:23:20|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|3
1736839410000|2025-01-14 07:23:30|1054|1052|1054|1052|1054|1052|1054|1052|4
1736839420000|2025-01-14 07:23:40|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736839440000|2025-01-14 07:24:00|1054|1052|1054|1052|1054|1052|1054|1052|2
1736839450000|2025-01-14 07:24:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|12
1736839460000|2025-01-14 07:24:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|5
1736839480000|2025-01-14 07:24:40|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736839500000|2025-01-14 07:25:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|5
1736839510000|2025-01-14 07:25:10|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|2
1736839520000|2025-01-14 07:25:20|||||||||2
1736839530000|2025-01-14 07:25:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736839550000|2025-01-14 07:25:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|4
1736839570000|2025-01-14 07:26:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736839580000|2025-01-14 07:26:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736839590000|2025-01-14 07:26:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|4
1736839610000|2025-01-14 07:26:50|||||||||3
1736839620000|2025-01-14 07:27:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736839630000|2025-01-14 07:27:10|||||||||3
1736839640000|2025-01-14 07:27:20|||||||||1
1736839650000|2025-01-14 07:27:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736839660000|2025-01-14 07:27:40|||||||||1
1736839670000|2025-01-14 07:27:50|||||||||2
1736839680000|2025-01-14 07:28:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|13
1736839710000|2025-01-14 07:28:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|17
1736839730000|2025-01-14 07:28:50|||||||||2
1736839740000|2025-01-14 07:29:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736839750000|2025-01-14 07:29:10|||||||||10
1736839770000|2025-01-14 07:29:30|||||||||4
1736839780000|2025-01-14 07:29:40|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|5
1736839790000|2025-01-14 07:29:50|||||||||3
1736839820000|2025-01-14 07:30:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|4
1736839830000|2025-01-14 07:30:30|||||||||3
1736839850000|2025-01-14 07:30:50|1053.4|1051.4|1053.2|1051.2|1053.4|1051.4|1053.2|1051.2|8
1736839860000|2025-01-14 07:31:00|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|3
1736839870000|2025-01-14 07:31:10|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1
1736839900000|2025-01-14 07:31:40|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|5
1736839940000|2025-01-14 07:32:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|15
1736839950000|2025-01-14 07:32:30|||||||||3
1736839970000|2025-01-14 07:32:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1736839990000|2025-01-14 07:33:10|||||||||1
1736840020000|2025-01-14 07:33:40|1053|1051|1053|1051|1053|1051|1053|1051|9
1736840030000|2025-01-14 07:33:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|5
1736840040000|2025-01-14 07:34:00|||||||||5
1736840090000|2025-01-14 07:34:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1736840120000|2025-01-14 07:35:20|||||||||9
1736840140000|2025-01-14 07:35:40|1053|1051|1053|1051|1053|1051|1053|1051|1
1736840160000|2025-01-14 07:36:00|||||||||2
1736840170000|2025-01-14 07:36:10|||||||||1
1736840190000|2025-01-14 07:36:30|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1
1736840220000|2025-01-14 07:37:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|3
1736840240000|2025-01-14 07:37:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736840250000|2025-01-14 07:37:30|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|2
1736840260000|2025-01-14 07:37:40|||||||||10
1736840270000|2025-01-14 07:37:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736840290000|2025-01-14 07:38:10|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|13
1736840300000|2025-01-14 07:38:20|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|4
1736840310000|2025-01-14 07:38:30|||||||||1
1736840320000|2025-01-14 07:38:40|1054|1052|1054|1052|1054|1052|1054|1052|1
1736840330000|2025-01-14 07:38:50|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|31
1736840340000|2025-01-14 07:39:00|1054.1|1052.1|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|7
1736840350000|2025-01-14 07:39:10|1054|1052|1054|1052|1054|1052|1054|1052|18
1736840370000|2025-01-14 07:39:30|||||||||3
1736840380000|2025-01-14 07:39:40|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|7
1736840390000|2025-01-14 07:39:50|1053.9|1051.9|1053.6|1051.6|1053.9|1051.9|1053.6|1051.6|43
1736840400000|2025-01-14 07:40:00|||||||||3
1736840410000|2025-01-14 07:40:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|5
1736840420000|2025-01-14 07:40:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|7
1736840430000|2025-01-14 07:40:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736840440000|2025-01-14 07:40:40|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|4
1736840450000|2025-01-14 07:40:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|4
1736840460000|2025-01-14 07:41:00|||||||||2
1736840470000|2025-01-14 07:41:10|1053.3|1051.3|1053.1|1051.1|1053.3|1051.3|1053.1|1051.1|11
1736840480000|2025-01-14 07:41:20|||||||||2
1736840490000|2025-01-14 07:41:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|3
1736840500000|2025-01-14 07:41:40|||||||||4
1736840510000|2025-01-14 07:41:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|3
1736840520000|2025-01-14 07:42:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736840530000|2025-01-14 07:42:10|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|13
1736840540000|2025-01-14 07:42:20|||||||||4
1736840550000|2025-01-14 07:42:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|7
1736840560000|2025-01-14 07:42:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|10
1736840570000|2025-01-14 07:42:50|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|14
1736840580000|2025-01-14 07:43:00|||||||||1
1736840590000|2025-01-14 07:43:10|1053.4|1051.4|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|5
1736840600000|2025-01-14 07:43:20|||||||||4
1736840620000|2025-01-14 07:43:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|5
1736840630000|2025-01-14 07:43:50|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|6
1736840640000|2025-01-14 07:44:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1736840650000|2025-01-14 07:44:10|||||||||8
1736840660000|2025-01-14 07:44:20|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|22
1736840670000|2025-01-14 07:44:30|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|15
1736840680000|2025-01-14 07:44:40|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|6
1736840690000|2025-01-14 07:44:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1736840700000|2025-01-14 07:45:00|||||||||4
1736840710000|2025-01-14 07:45:10|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|6
1736840720000|2025-01-14 07:45:20|||||||||3
1736840730000|2025-01-14 07:45:30|||||||||1
1736840740000|2025-01-14 07:45:40|||||||||8
1736840750000|2025-01-14 07:45:50|||||||||4
1736840760000|2025-01-14 07:46:00|||||||||1
1736840780000|2025-01-14 07:46:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736840790000|2025-01-14 07:46:30|||||||||4
1736840800000|2025-01-14 07:46:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|18
1736840810000|2025-01-14 07:46:50|||||||||1
1736840820000|2025-01-14 07:47:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1736840830000|2025-01-14 07:47:10|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|15
1736840840000|2025-01-14 07:47:20|||||||||1
1736840860000|2025-01-14 07:47:40|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|15
1736840870000|2025-01-14 07:47:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|7
1736840890000|2025-01-14 07:48:10|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|5
1736840900000|2025-01-14 07:48:20|||||||||3
1736840930000|2025-01-14 07:48:50|||||||||2
1736840940000|2025-01-14 07:49:00|1053.7|1051.7|1053.5|1051.5|1053.7|1051.7|1053.5|1051.5|13
1736840950000|2025-01-14 07:49:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|7
1736840960000|2025-01-14 07:49:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|3
1736840970000|2025-01-14 07:49:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|6
1736840980000|2025-01-14 07:49:40|||||||||1
1736840990000|2025-01-14 07:49:50|||||||||4
1736841000000|2025-01-14 07:50:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|17
1736841010000|2025-01-14 07:50:10|||||||||1
1736841030000|2025-01-14 07:50:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|5
1736841040000|2025-01-14 07:50:40|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|21
1736841060000|2025-01-14 07:51:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|5
1736841070000|2025-01-14 07:51:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736841080000|2025-01-14 07:51:20|||||||||2
1736841090000|2025-01-14 07:51:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|8
1736841100000|2025-01-14 07:51:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|20
1736841110000|2025-01-14 07:51:50|||||||||5
1736841120000|2025-01-14 07:52:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|14
1736841130000|2025-01-14 07:52:10|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|13
1736841140000|2025-01-14 07:52:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|12
1736841150000|2025-01-14 07:52:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|3
1736841160000|2025-01-14 07:52:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|21
1736841180000|2025-01-14 07:53:00|1053.4|1051.4|1053.4|1051.4|1053.5|1051.5|1053.3|1051.3|23
1736841190000|2025-01-14 07:53:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|8
1736841200000|2025-01-14 07:53:20|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|10
1736841210000|2025-01-14 07:53:30|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|3
1736841220000|2025-01-14 07:53:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|6
1736841230000|2025-01-14 07:53:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736841240000|2025-01-14 07:54:00|||||||||1
1736841250000|2025-01-14 07:54:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|12
1736841260000|2025-01-14 07:54:20|||||||||1
1736841270000|2025-01-14 07:54:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|9
1736841280000|2025-01-14 07:54:40|||||||||4
1736841290000|2025-01-14 07:54:50|||||||||9
1736841300000|2025-01-14 07:55:00|1053.6|1051.6|1053.4|1051.4|1053.6|1051.6|1053.4|1051.4|13
1736841310000|2025-01-14 07:55:10|||||||||15
1736841320000|2025-01-14 07:55:20|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.3|1051.3|29
1736841330000|2025-01-14 07:55:30|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|23
1736841340000|2025-01-14 07:55:40|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|8
1736841350000|2025-01-14 07:55:50|1053.5|1051.5|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|7
1736841360000|2025-01-14 07:56:00|||||||||7
1736841370000|2025-01-14 07:56:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|6
1736841380000|2025-01-14 07:56:20|||||||||17
1736841390000|2025-01-14 07:56:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|19
1736841400000|2025-01-14 07:56:40|||||||||2
1736841410000|2025-01-14 07:56:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|10
1736841420000|2025-01-14 07:57:00|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|6
1736841430000|2025-01-14 07:57:10|||||||||13
1736841440000|2025-01-14 07:57:20|||||||||6
1736841460000|2025-01-14 07:57:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|6
1736841470000|2025-01-14 07:57:50|||||||||5
1736841480000|2025-01-14 07:58:00|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|22
1736841490000|2025-01-14 07:58:10|||||||||1
1736841500000|2025-01-14 07:58:20|||||||||5
1736841510000|2025-01-14 07:58:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|26
1736841520000|2025-01-14 07:58:40|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|23
1736841530000|2025-01-14 07:58:50|||||||||1
1736841540000|2025-01-14 07:59:00|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|10
1736841550000|2025-01-14 07:59:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736841560000|2025-01-14 07:59:20|||||||||13
1736841570000|2025-01-14 07:59:30|||||||||1
1736841580000|2025-01-14 07:59:40|||||||||8
1736841590000|2025-01-14 07:59:50|1053.6|1051.6|1053.8|1051.8|1053.8|1051.8|1053.6|1051.6|32
1736841600000|2025-01-14 08:00:00|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.4|1051.4|105
1736841610000|2025-01-14 08:00:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|20
1736841620000|2025-01-14 08:00:20|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|24
1736841630000|2025-01-14 08:00:30|1053.6|1051.6|1053.4|1051.4|1053.6|1051.6|1053.4|1051.4|31
1736841640000|2025-01-14 08:00:40|||||||||9
1736841650000|2025-01-14 08:00:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|13
1736841660000|2025-01-14 08:01:00|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.5|1051.5|33
1736841670000|2025-01-14 08:01:10|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.6|1051.6|19
1736841680000|2025-01-14 08:01:20|||||||||4
1736841690000|2025-01-14 08:01:30|1053.8|1051.8|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|21
1736841700000|2025-01-14 08:01:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|7
1736841710000|2025-01-14 08:01:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|12
1736841720000|2025-01-14 08:02:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|7
1736841730000|2025-01-14 08:02:10|1054|1052|1054|1052|1054|1052|1054|1052|1
1736841740000|2025-01-14 08:02:20|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|6
1736841750000|2025-01-14 08:02:30|||||||||8
1736841760000|2025-01-14 08:02:40|1054|1052|1054|1052|1054|1052|1054|1052|20
1736841770000|2025-01-14 08:02:50|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|5
1736841780000|2025-01-14 08:03:00|||||||||7
1736841790000|2025-01-14 08:03:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|20
1736841810000|2025-01-14 08:03:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|9
1736841820000|2025-01-14 08:03:40|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|5
1736841830000|2025-01-14 08:03:50|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|3
1736841840000|2025-01-14 08:04:00|1054|1052|1054|1052|1054|1052|1054|1052|14
1736841850000|2025-01-14 08:04:10|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|7
1736841860000|2025-01-14 08:04:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736841870000|2025-01-14 08:04:30|1053.8|1051.8|1054|1052|1054|1052|1053.8|1051.8|11
1736841890000|2025-01-14 08:04:50|||||||||6
1736841900000|2025-01-14 08:05:00|||||||||4
1736841910000|2025-01-14 08:05:10|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|13
1736841920000|2025-01-14 08:05:20|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.7|1051.7|30
1736841930000|2025-01-14 08:05:30|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|19
1736841940000|2025-01-14 08:05:40|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|18
1736841950000|2025-01-14 08:05:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|14
1736841960000|2025-01-14 08:06:00|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|12
1736841970000|2025-01-14 08:06:10|1054|1052|1053.8|1051.8|1054|1052|1053.8|1051.8|8
1736841980000|2025-01-14 08:06:20|1054|1052|1054|1052|1054|1052|1054|1052|1
1736841990000|2025-01-14 08:06:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|13
1736842000000|2025-01-14 08:06:40|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|22
1736842020000|2025-01-14 08:07:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|17
1736842030000|2025-01-14 08:07:10|||||||||18
1736842040000|2025-01-14 08:07:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736842050000|2025-01-14 08:07:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|25
1736842060000|2025-01-14 08:07:40|||||||||3
1736842070000|2025-01-14 08:07:50|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|3
1736842080000|2025-01-14 08:08:00|||||||||22
1736842090000|2025-01-14 08:08:10|||||||||4
1736842100000|2025-01-14 08:08:20|1053.9|1051.9|1053.7|1051.7|1053.9|1051.9|1053.7|1051.7|8
1736842110000|2025-01-14 08:08:30|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|24
1736842120000|2025-01-14 08:08:40|||||||||6
1736842130000|2025-01-14 08:08:50|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|17
1736842140000|2025-01-14 08:09:00|||||||||1
1736842150000|2025-01-14 08:09:10|||||||||12
1736842160000|2025-01-14 08:09:20|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|4
1736842170000|2025-01-14 08:09:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|20
1736842180000|2025-01-14 08:09:40|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|15
1736842190000|2025-01-14 08:09:50|1053.5|1051.5|1053.5|1051.5|1053.6|1051.6|1053.4|1051.4|36
1736842200000|2025-01-14 08:10:00|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|17
1736842210000|2025-01-14 08:10:10|||||||||3
1736842220000|2025-01-14 08:10:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|35
1736842230000|2025-01-14 08:10:30|||||||||1
1736842240000|2025-01-14 08:10:40|||||||||16
1736842250000|2025-01-14 08:10:50|||||||||6
1736842260000|2025-01-14 08:11:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|24
1736842270000|2025-01-14 08:11:10|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|11
1736842280000|2025-01-14 08:11:20|||||||||7
1736842290000|2025-01-14 08:11:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736842300000|2025-01-14 08:11:40|||||||||1
1736842310000|2025-01-14 08:11:50|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|7
1736842320000|2025-01-14 08:12:00|||||||||16
1736842330000|2025-01-14 08:12:10|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|5
1736842340000|2025-01-14 08:12:20|1053.9|1051.9|1054|1052|1054|1052|1053.9|1051.9|10
1736842350000|2025-01-14 08:12:30|||||||||3
1736842360000|2025-01-14 08:12:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|4
1736842380000|2025-01-14 08:13:00|||||||||6
1736842390000|2025-01-14 08:13:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|2
1736842400000|2025-01-14 08:13:20|1054.1|1052.1|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|20
1736842410000|2025-01-14 08:13:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|17
1736842420000|2025-01-14 08:13:40|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|31
1736842430000|2025-01-14 08:13:50|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|2
1736842440000|2025-01-14 08:14:00|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|22
1736842450000|2025-01-14 08:14:10|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|17
1736842460000|2025-01-14 08:14:20|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1
1736842470000|2025-01-14 08:14:30|||||||||2
1736842480000|2025-01-14 08:14:40|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|8
1736842500000|2025-01-14 08:15:00|1054.4|1052.4|1054.1|1052.1|1054.4|1052.4|1054.1|1052.1|18
1736842510000|2025-01-14 08:15:10|1054.2|1052.2|1054.3|1052.3|1054.3|1052.3|1054.2|1052.2|7
1736842520000|2025-01-14 08:15:20|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|12
1736842530000|2025-01-14 08:15:30|||||||||6
1736842540000|2025-01-14 08:15:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|4
1736842550000|2025-01-14 08:15:50|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|12
1736842560000|2025-01-14 08:16:00|1054|1052|1054.1|1052.1|1054.1|1052.1|1054|1052|13
1736842570000|2025-01-14 08:16:10|1054.2|1052.2|1054.4|1052.4|1054.4|1052.4|1054.2|1052.2|19
1736842580000|2025-01-14 08:16:20|||||||||10
1736842590000|2025-01-14 08:16:30|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1736842600000|2025-01-14 08:16:40|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1
1736842620000|2025-01-14 08:17:00|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|14
1736842650000|2025-01-14 08:17:30|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|11
1736842660000|2025-01-14 08:17:40|||||||||4
1736842670000|2025-01-14 08:17:50|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.2|1052.2|12
1736842700000|2025-01-14 08:18:20|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|12
1736842730000|2025-01-14 08:18:50|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|10
1736842740000|2025-01-14 08:19:00|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|8
1736842760000|2025-01-14 08:19:20|1054.3|1052.3|1054.3|1052.3|1054.4|1052.4|1054.3|1052.3|11
1736842770000|2025-01-14 08:19:30|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|9
1736842800000|2025-01-14 08:20:00|1054.4|1052.4|1054.3|1052.3|1054.4|1052.4|1054.3|1052.3|5
1736842810000|2025-01-14 08:20:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|9
1736842820000|2025-01-14 08:20:20|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|16
1736842830000|2025-01-14 08:20:30|||||||||2
1736842840000|2025-01-14 08:20:40|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|5
1736842850000|2025-01-14 08:20:50|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|3
1736842860000|2025-01-14 08:21:00|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|2
1736842870000|2025-01-14 08:21:10|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|7
1736842880000|2025-01-14 08:21:20|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1
1736842890000|2025-01-14 08:21:30|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.2|1052.2|7
1736842900000|2025-01-14 08:21:40|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|6
1736842910000|2025-01-14 08:21:50|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|29
1736842920000|2025-01-14 08:22:00|1054.7|1052.7|1054.7|1052.7|1054.9|1052.9|1054.7|1052.7|21
1736842930000|2025-01-14 08:22:10|1054.8|1052.8|1054.9|1052.9|1054.9|1052.9|1054.8|1052.8|129
1736842940000|2025-01-14 08:22:20|||||||||1
1736842950000|2025-01-14 08:22:30|||||||||17
1736842960000|2025-01-14 08:22:40|||||||||3
1736842970000|2025-01-14 08:22:50|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|17
1736842980000|2025-01-14 08:23:00|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|13
1736842990000|2025-01-14 08:23:10|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|7
1736843000000|2025-01-14 08:23:20|||||||||26
1736843010000|2025-01-14 08:23:30|||||||||2
1736843020000|2025-01-14 08:23:40|||||||||21
1736843030000|2025-01-14 08:23:50|||||||||13
1736843040000|2025-01-14 08:24:00|1055|1053|1055|1053|1055|1053|1054.9|1052.9|19
1736843050000|2025-01-14 08:24:10|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|8
1736843060000|2025-01-14 08:24:20|||||||||4
1736843080000|2025-01-14 08:24:40|||||||||7
1736843090000|2025-01-14 08:24:50|||||||||3
1736843100000|2025-01-14 08:25:00|1055|1053|1054.9|1052.9|1055|1053|1054.9|1052.9|12
1736843110000|2025-01-14 08:25:10|||||||||10
1736843120000|2025-01-14 08:25:20|1055|1053|1054.9|1052.9|1055|1053|1054.9|1052.9|16
1736843140000|2025-01-14 08:25:40|||||||||22
1736843150000|2025-01-14 08:25:50|1055|1053|1055|1053|1055|1053|1055|1053|28
1736843160000|2025-01-14 08:26:00|1054.9|1052.9|1055|1053|1055|1053|1054.9|1052.9|33
1736843170000|2025-01-14 08:26:10|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|4
1736843180000|2025-01-14 08:26:20|1055|1053|1055|1053|1055|1053|1055|1053|6
1736843190000|2025-01-14 08:26:30|1054.9|1052.9|1054.8|1052.8|1054.9|1052.9|1054.8|1052.8|27
1736843200000|2025-01-14 08:26:40|1054.7|1052.7|1054.7|1052.7|1054.8|1052.8|1054.7|1052.7|10
1736843210000|2025-01-14 08:26:50|||||||||7
1736843220000|2025-01-14 08:27:00|1054.5|1052.5|1054.6|1052.6|1054.6|1052.6|1054.5|1052.5|8
1736843230000|2025-01-14 08:27:10|1054.8|1052.8|1054.7|1052.7|1054.8|1052.8|1054.7|1052.7|12
1736843240000|2025-01-14 08:27:20|||||||||19
1736843260000|2025-01-14 08:27:40|1054.8|1052.8|1054.8|1052.8|1054.9|1052.9|1054.8|1052.8|11
1736843270000|2025-01-14 08:27:50|||||||||12
1736843280000|2025-01-14 08:28:00|||||||||17
1736843290000|2025-01-14 08:28:10|||||||||28
1736843300000|2025-01-14 08:28:20|1054.9|1052.9|1054.8|1052.8|1054.9|1052.9|1054.8|1052.8|5
1736843320000|2025-01-14 08:28:40|1054.7|1052.7|1054.8|1052.8|1054.8|1052.8|1054.7|1052.7|7
1736843330000|2025-01-14 08:28:50|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|2
1736843340000|2025-01-14 08:29:00|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|8
1736843350000|2025-01-14 08:29:10|1054.8|1052.8|1054.7|1052.7|1054.8|1052.8|1054.7|1052.7|6
1736843360000|2025-01-14 08:29:20|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.7|1052.7|6
1736843370000|2025-01-14 08:29:30|||||||||3
1736843380000|2025-01-14 08:29:40|1054.7|1052.7|1054.7|1052.7|1054.8|1052.8|1054.7|1052.7|30
1736843390000|2025-01-14 08:29:50|1054.8|1052.8|1054.7|1052.7|1054.8|1052.8|1054.7|1052.7|31
1736843400000|2025-01-14 08:30:00|||||||||12
1736843410000|2025-01-14 08:30:10|||||||||5
1736843430000|2025-01-14 08:30:30|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|46
1736843440000|2025-01-14 08:30:40|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|11
1736843450000|2025-01-14 08:30:50|||||||||1
1736843460000|2025-01-14 08:31:00|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|11
1736843480000|2025-01-14 08:31:20|||||||||20
1736843500000|2025-01-14 08:31:40|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|2
1736843510000|2025-01-14 08:31:50|1054.7|1052.7|1054.8|1052.8|1054.8|1052.8|1054.7|1052.7|25
1736843520000|2025-01-14 08:32:00|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|10
1736843530000|2025-01-14 08:32:10|1054.7|1052.7|1054.6|1052.6|1054.7|1052.7|1054.6|1052.6|3
1736843570000|2025-01-14 08:32:50|1054.7|1052.7|1054.8|1052.8|1054.8|1052.8|1054.7|1052.7|13
1736843580000|2025-01-14 08:33:00|1054.7|1052.7|1054.7|1052.7|1054.8|1052.8|1054.7|1052.7|42
1736843590000|2025-01-14 08:33:10|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|9
1736843600000|2025-01-14 08:33:20|||||||||1
1736843620000|2025-01-14 08:33:40|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|11
1736843640000|2025-01-14 08:34:00|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1
1736843660000|2025-01-14 08:34:20|1054.9|1052.9|1054.8|1052.8|1054.9|1052.9|1054.8|1052.8|47
1736843670000|2025-01-14 08:34:30|||||||||14
1736843680000|2025-01-14 08:34:40|||||||||9
1736843690000|2025-01-14 08:34:50|||||||||8
1736843700000|2025-01-14 08:35:00|||||||||1
1736843710000|2025-01-14 08:35:10|||||||||44
1736843720000|2025-01-14 08:35:20|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1
1736843730000|2025-01-14 08:35:30|||||||||15
1736843740000|2025-01-14 08:35:40|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1
1736843750000|2025-01-14 08:35:50|1054.5|1052.5|1054.4|1052.4|1054.5|1052.5|1054.4|1052.4|5
1736843760000|2025-01-14 08:36:00|||||||||2
1736843770000|2025-01-14 08:36:10|||||||||2
1736843780000|2025-01-14 08:36:20|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|2
1736843790000|2025-01-14 08:36:30|||||||||17
1736843810000|2025-01-14 08:36:50|1054.4|1052.4|1054.3|1052.3|1054.4|1052.4|1054.3|1052.3|38
1736843820000|2025-01-14 08:37:00|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|8
1736843830000|2025-01-14 08:37:10|1054.1|1052.1|1053.9|1051.9|1054.1|1052.1|1053.9|1051.9|15
1736843840000|2025-01-14 08:37:20|||||||||14
1736843850000|2025-01-14 08:37:30|1053.8|1051.8|1054|1052|1054|1052|1053.8|1051.8|17
1736843860000|2025-01-14 08:37:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|3
1736843880000|2025-01-14 08:38:00|1054|1052|1054|1052|1054|1052|1054|1052|50
1736843890000|2025-01-14 08:38:10|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|24
1736843910000|2025-01-14 08:38:30|||||||||19
1736843920000|2025-01-14 08:38:40|||||||||18
1736843930000|2025-01-14 08:38:50|||||||||20
1736843940000|2025-01-14 08:39:00|||||||||2
1736843950000|2025-01-14 08:39:10|1054.2|1052.2|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|61
1736843960000|2025-01-14 08:39:20|||||||||8
1736843980000|2025-01-14 08:39:40|1054.1|1052.1|1054.2|1052.2|1054.3|1052.3|1054.1|1052.1|40
1736843990000|2025-01-14 08:39:50|1054.3|1052.3|1054.2|1052.2|1054.5|1052.5|1054.2|1052.2|73
1736844000000|2025-01-14 08:40:00|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|2
1736844010000|2025-01-14 08:40:10|||||||||3
1736844030000|2025-01-14 08:40:30|||||||||2
1736844040000|2025-01-14 08:40:40|||||||||2
1736844050000|2025-01-14 08:40:50|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|5
1736844060000|2025-01-14 08:41:00|1054.5|1052.5|1054.6|1052.6|1054.6|1052.6|1054.5|1052.5|9
1736844070000|2025-01-14 08:41:10|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|33
1736844080000|2025-01-14 08:41:20|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1
1736844090000|2025-01-14 08:41:30|||||||||2
1736844100000|2025-01-14 08:41:40|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|7
1736844110000|2025-01-14 08:41:50|||||||||2
1736844120000|2025-01-14 08:42:00|||||||||1
1736844130000|2025-01-14 08:42:10|1054.6|1052.6|1054.7|1052.7|1054.7|1052.7|1054.6|1052.6|12
1736844170000|2025-01-14 08:42:50|||||||||9
1736844190000|2025-01-14 08:43:10|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|6
1736844200000|2025-01-14 08:43:20|||||||||12
1736844210000|2025-01-14 08:43:30|1055|1053|1054.9|1052.9|1055|1053|1054.9|1052.9|18
1736844220000|2025-01-14 08:43:40|1055|1053|1055|1053|1055|1053|1055|1053|5
1736844230000|2025-01-14 08:43:50|||||||||20
1736844240000|2025-01-14 08:44:00|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|22
1736844250000|2025-01-14 08:44:10|1055.2|1053.2|1055.1|1053.1|1055.2|1053.2|1055.1|1053.1|39
1736844260000|2025-01-14 08:44:20|1055.2|1053.2|1055.3|1053.3|1055.3|1053.3|1055.2|1053.2|28
1736844270000|2025-01-14 08:44:30|1055.2|1053.2|1055.1|1053.1|1055.2|1053.2|1055.1|1053.1|7
1736844280000|2025-01-14 08:44:40|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|12
1736844290000|2025-01-14 08:44:50|||||||||1
1736844300000|2025-01-14 08:45:00|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|22
1736844320000|2025-01-14 08:45:20|||||||||1
1736844330000|2025-01-14 08:45:30|||||||||6
1736844340000|2025-01-14 08:45:40|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|13
1736844360000|2025-01-14 08:46:00|1055.5|1053.5|1055.5|1053.5|1055.6|1053.6|1055.5|1053.5|18
1736844370000|2025-01-14 08:46:10|1055.6|1053.6|1055.5|1053.5|1055.6|1053.6|1055.5|1053.5|6
1736844390000|2025-01-14 08:46:30|||||||||1
1736844400000|2025-01-14 08:46:40|||||||||4
1736844420000|2025-01-14 08:47:00|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|11
1736844430000|2025-01-14 08:47:10|||||||||3
1736844440000|2025-01-14 08:47:20|1055.5|1053.5|1055.4|1053.4|1055.5|1053.5|1055.4|1053.4|13
1736844450000|2025-01-14 08:47:30|||||||||15
1736844460000|2025-01-14 08:47:40|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|19
1736844470000|2025-01-14 08:47:50|||||||||14
1736844490000|2025-01-14 08:48:10|1055.4|1053.4|1055.5|1053.5|1055.5|1053.5|1055.4|1053.4|3
1736844500000|2025-01-14 08:48:20|||||||||5
1736844510000|2025-01-14 08:48:30|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|18
1736844520000|2025-01-14 08:48:40|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1
1736844540000|2025-01-14 08:49:00|1055.5|1053.5|1055.4|1053.4|1055.5|1053.5|1055.4|1053.4|5
1736844550000|2025-01-14 08:49:10|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|3
1736844560000|2025-01-14 08:49:20|||||||||6
1736844590000|2025-01-14 08:49:50|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|16
1736844600000|2025-01-14 08:50:00|||||||||2
1736844610000|2025-01-14 08:50:10|||||||||5
1736844620000|2025-01-14 08:50:20|||||||||3
1736844630000|2025-01-14 08:50:30|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|23
1736844640000|2025-01-14 08:50:40|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|20
1736844650000|2025-01-14 08:50:50|||||||||3
1736844660000|2025-01-14 08:51:00|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|6
1736844680000|2025-01-14 08:51:20|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1
1736844710000|2025-01-14 08:51:50|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|20
1736844720000|2025-01-14 08:52:00|1055.6|1053.6|1055.5|1053.5|1055.6|1053.6|1055.5|1053.5|8
1736844730000|2025-01-14 08:52:10|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1
1736844740000|2025-01-14 08:52:20|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1
1736844760000|2025-01-14 08:52:40|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|2
1736844780000|2025-01-14 08:53:00|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1
1736844810000|2025-01-14 08:53:30|||||||||4
1736844820000|2025-01-14 08:53:40|1055.8|1053.8|1055.7|1053.7|1055.8|1053.8|1055.7|1053.7|26
1736844830000|2025-01-14 08:53:50|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|3
1736844840000|2025-01-14 08:54:00|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|2
1736844890000|2025-01-14 08:54:50|||||||||7
1736844920000|2025-01-14 08:55:20|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1
1736844930000|2025-01-14 08:55:30|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|6
1736844940000|2025-01-14 08:55:40|||||||||1
1736844960000|2025-01-14 08:56:00|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|2
1736844970000|2025-01-14 08:56:10|||||||||1
1736844980000|2025-01-14 08:56:20|||||||||4
1736845020000|2025-01-14 08:57:00|||||||||7
1736845060000|2025-01-14 08:57:40|1055.2|1053.2|1055.1|1053.1|1055.2|1053.2|1055.1|1053.1|102
1736845070000|2025-01-14 08:57:50|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|9
1736845090000|2025-01-14 08:58:10|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|2
1736845100000|2025-01-14 08:58:20|||||||||5
1736845130000|2025-01-14 08:58:50|1055|1053|1055|1053|1055|1053|1055|1053|4
1736845150000|2025-01-14 08:59:10|||||||||2
1736845170000|2025-01-14 08:59:30|||||||||1
1736845180000|2025-01-14 08:59:40|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|2
1736845190000|2025-01-14 08:59:50|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1
1736845200000|2025-01-14 09:00:00|1054.7|1052.7|1054.6|1052.6|1054.7|1052.7|1054.6|1052.6|23
1736845210000|2025-01-14 09:00:10|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|5
1736845220000|2025-01-14 09:00:20|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|3
1736845230000|2025-01-14 09:00:30|||||||||5
1736845250000|2025-01-14 09:00:50|||||||||3
1736845260000|2025-01-14 09:01:00|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1
1736845270000|2025-01-14 09:01:10|||||||||1
1736845280000|2025-01-14 09:01:20|||||||||21
1736845300000|2025-01-14 09:01:40|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1
1736845320000|2025-01-14 09:02:00|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|14
1736845330000|2025-01-14 09:02:10|||||||||1
1736845340000|2025-01-14 09:02:20|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|8
1736845350000|2025-01-14 09:02:30|1054.6|1052.6|1054.5|1052.5|1054.6|1052.6|1054.5|1052.5|12
1736845370000|2025-01-14 09:02:50|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1
1736845380000|2025-01-14 09:03:00|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|2
1736845390000|2025-01-14 09:03:10|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1
1736845400000|2025-01-14 09:03:20|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1
1736845420000|2025-01-14 09:03:40|||||||||1
1736845430000|2025-01-14 09:03:50|1054.4|1052.4|1054.5|1052.5|1054.5|1052.5|1054.4|1052.4|8
1736845440000|2025-01-14 09:04:00|||||||||2
1736845450000|2025-01-14 09:04:10|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|2
1736845480000|2025-01-14 09:04:40|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|13
1736845490000|2025-01-14 09:04:50|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|9
1736845500000|2025-01-14 09:05:00|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|10
1736845520000|2025-01-14 09:05:20|||||||||2
1736845530000|2025-01-14 09:05:30|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|20
1736845550000|2025-01-14 09:05:50|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|30
1736845560000|2025-01-14 09:06:00|||||||||2
1736845570000|2025-01-14 09:06:10|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|27
1736845580000|2025-01-14 09:06:20|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|60
1736845590000|2025-01-14 09:06:30|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|14
1736845600000|2025-01-14 09:06:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|10
1736845610000|2025-01-14 09:06:50|||||||||33
1736845620000|2025-01-14 09:07:00|||||||||2
1736845630000|2025-01-14 09:07:10|1054|1052|1054|1052|1054|1052|1054|1052|7
1736845640000|2025-01-14 09:07:20|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054|1052|11
1736845650000|2025-01-14 09:07:30|1054|1052|1054|1052|1054.1|1052.1|1054|1052|12
1736845660000|2025-01-14 09:07:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|13
1736845670000|2025-01-14 09:07:50|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|7
1736845680000|2025-01-14 09:08:00|||||||||8
1736845700000|2025-01-14 09:08:20|||||||||24
1736845710000|2025-01-14 09:08:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|18
1736845720000|2025-01-14 09:08:40|||||||||7
1736845730000|2025-01-14 09:08:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|20
1736845740000|2025-01-14 09:09:00|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|8
1736845750000|2025-01-14 09:09:10|||||||||21
1736845760000|2025-01-14 09:09:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|10
1736845770000|2025-01-14 09:09:30|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|23
1736845780000|2025-01-14 09:09:40|1053.7|1051.7|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|21
1736845790000|2025-01-14 09:09:50|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|21
1736845800000|2025-01-14 09:10:00|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|41
1736845810000|2025-01-14 09:10:10|1053.6|1051.6|1053.5|1051.5|1053.7|1051.7|1053.5|1051.5|27
1736845820000|2025-01-14 09:10:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|19
1736845830000|2025-01-14 09:10:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|27
1736845850000|2025-01-14 09:10:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|12
1736845860000|2025-01-14 09:11:00|1053.5|1051.5|1053.6|1051.6|1053.7|1051.7|1053.5|1051.5|12
1736845870000|2025-01-14 09:11:10|||||||||11
1736845880000|2025-01-14 09:11:20|||||||||20
1736845890000|2025-01-14 09:11:30|||||||||8
1736845900000|2025-01-14 09:11:40|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|18
1736845910000|2025-01-14 09:11:50|||||||||12
1736845920000|2025-01-14 09:12:00|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|32
1736845930000|2025-01-14 09:12:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|16
1736845940000|2025-01-14 09:12:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736845950000|2025-01-14 09:12:30|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|48
1736845960000|2025-01-14 09:12:40|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|8
1736845970000|2025-01-14 09:12:50|||||||||7
1736845980000|2025-01-14 09:13:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|12
1736846000000|2025-01-14 09:13:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|8
1736846010000|2025-01-14 09:13:30|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|16
1736846020000|2025-01-14 09:13:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|15
1736846030000|2025-01-14 09:13:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|13
1736846040000|2025-01-14 09:14:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|4
1736846050000|2025-01-14 09:14:10|||||||||2
1736846060000|2025-01-14 09:14:20|||||||||1
1736846070000|2025-01-14 09:14:30|||||||||1
1736846090000|2025-01-14 09:14:50|1053.9|1051.9|1054|1052|1054|1052|1053.9|1051.9|7
1736846100000|2025-01-14 09:15:00|1054.1|1052.1|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|30
1736846110000|2025-01-14 09:15:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|6
1736846120000|2025-01-14 09:15:20|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|34
1736846130000|2025-01-14 09:15:30|1054|1052|1054|1052|1054|1052|1054|1052|4
1736846150000|2025-01-14 09:15:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1736846170000|2025-01-14 09:16:10|||||||||1
1736846180000|2025-01-14 09:16:20|||||||||2
1736846190000|2025-01-14 09:16:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|3
1736846200000|2025-01-14 09:16:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1736846220000|2025-01-14 09:17:00|||||||||1
1736846240000|2025-01-14 09:17:20|||||||||1
1736846270000|2025-01-14 09:17:50|||||||||1
1736846300000|2025-01-14 09:18:20|||||||||4
1736846310000|2025-01-14 09:18:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736846350000|2025-01-14 09:19:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|18
1736846360000|2025-01-14 09:19:20|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|4
1736846370000|2025-01-14 09:19:30|||||||||12
1736846380000|2025-01-14 09:19:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736846390000|2025-01-14 09:19:50|||||||||2
1736846410000|2025-01-14 09:20:10|||||||||4
1736846420000|2025-01-14 09:20:20|||||||||2
1736846430000|2025-01-14 09:20:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736846450000|2025-01-14 09:20:50|||||||||11
1736846460000|2025-01-14 09:21:00|1053.9|1051.9|1054|1052|1054|1052|1053.9|1051.9|4
1736846470000|2025-01-14 09:21:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736846480000|2025-01-14 09:21:20|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|5
1736846490000|2025-01-14 09:21:30|||||||||2
1736846510000|2025-01-14 09:21:50|||||||||2
1736846520000|2025-01-14 09:22:00|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|4
1736846530000|2025-01-14 09:22:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|10
1736846540000|2025-01-14 09:22:20|||||||||1
1736846550000|2025-01-14 09:22:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|3
1736846560000|2025-01-14 09:22:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|4
1736846570000|2025-01-14 09:22:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|6
1736846580000|2025-01-14 09:23:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|9
1736846590000|2025-01-14 09:23:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|4
1736846600000|2025-01-14 09:23:20|||||||||2
1736846620000|2025-01-14 09:23:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|5
1736846630000|2025-01-14 09:23:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736846640000|2025-01-14 09:24:00|||||||||2
1736846650000|2025-01-14 09:24:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736846660000|2025-01-14 09:24:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736846670000|2025-01-14 09:24:30|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|3
1736846690000|2025-01-14 09:24:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|14
1736846700000|2025-01-14 09:25:00|||||||||1
1736846710000|2025-01-14 09:25:10|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|4
1736846720000|2025-01-14 09:25:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736846730000|2025-01-14 09:25:30|||||||||8
1736846740000|2025-01-14 09:25:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|43
1736846750000|2025-01-14 09:25:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1736846760000|2025-01-14 09:26:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|2
1736846770000|2025-01-14 09:26:10|||||||||1
1736846780000|2025-01-14 09:26:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|3
1736846800000|2025-01-14 09:26:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|10
1736846810000|2025-01-14 09:26:50|||||||||10
1736846820000|2025-01-14 09:27:00|||||||||3
1736846830000|2025-01-14 09:27:10|||||||||2
1736846850000|2025-01-14 09:27:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1736846870000|2025-01-14 09:27:50|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|7
1736846890000|2025-01-14 09:28:10|1053.4|1051.4|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|12
1736846910000|2025-01-14 09:28:30|||||||||4
1736846930000|2025-01-14 09:28:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1736846940000|2025-01-14 09:29:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|11
1736846950000|2025-01-14 09:29:10|1053.5|1051.5|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|5
1736846960000|2025-01-14 09:29:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736846970000|2025-01-14 09:29:30|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|10
1736846980000|2025-01-14 09:29:40|||||||||1
1736846990000|2025-01-14 09:29:50|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|3
1736847000000|2025-01-14 09:30:00|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|9
1736847010000|2025-01-14 09:30:10|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|13
1736847030000|2025-01-14 09:30:30|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|10
1736847040000|2025-01-14 09:30:40|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736847050000|2025-01-14 09:30:50|1054|1052|1054|1052|1054|1052|1054|1052|3
1736847060000|2025-01-14 09:31:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|11
1736847070000|2025-01-14 09:31:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736847080000|2025-01-14 09:31:20|||||||||3
1736847090000|2025-01-14 09:31:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|3
1736847100000|2025-01-14 09:31:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736847110000|2025-01-14 09:31:50|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|5
1736847120000|2025-01-14 09:32:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736847130000|2025-01-14 09:32:10|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|5
1736847140000|2025-01-14 09:32:20|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|3
1736847150000|2025-01-14 09:32:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736847160000|2025-01-14 09:32:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736847170000|2025-01-14 09:32:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|5
1736847180000|2025-01-14 09:33:00|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|15
1736847190000|2025-01-14 09:33:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736847200000|2025-01-14 09:33:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|9
1736847220000|2025-01-14 09:33:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736847230000|2025-01-14 09:33:50|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|15
1736847240000|2025-01-14 09:34:00|||||||||3
1736847250000|2025-01-14 09:34:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|6
1736847260000|2025-01-14 09:34:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|3
1736847270000|2025-01-14 09:34:30|||||||||2
1736847280000|2025-01-14 09:34:40|||||||||7
1736847290000|2025-01-14 09:34:50|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|7
1736847300000|2025-01-14 09:35:00|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|3
1736847310000|2025-01-14 09:35:10|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|4
1736847320000|2025-01-14 09:35:20|1054|1052|1054|1052|1054|1052|1054|1052|1
1736847330000|2025-01-14 09:35:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|4
1736847350000|2025-01-14 09:35:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736847360000|2025-01-14 09:36:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|7
1736847370000|2025-01-14 09:36:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|7
1736847380000|2025-01-14 09:36:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736847390000|2025-01-14 09:36:30|||||||||2
1736847400000|2025-01-14 09:36:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|5
1736847410000|2025-01-14 09:36:50|||||||||2
1736847420000|2025-01-14 09:37:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736847430000|2025-01-14 09:37:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736847440000|2025-01-14 09:37:20|||||||||2
1736847450000|2025-01-14 09:37:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736847470000|2025-01-14 09:37:50|||||||||2
1736847480000|2025-01-14 09:38:00|||||||||2
1736847490000|2025-01-14 09:38:10|||||||||4
1736847510000|2025-01-14 09:38:30|||||||||7
1736847520000|2025-01-14 09:38:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|7
1736847530000|2025-01-14 09:38:50|||||||||2
1736847540000|2025-01-14 09:39:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736847550000|2025-01-14 09:39:10|||||||||1
1736847560000|2025-01-14 09:39:20|1054|1052|1053.8|1051.8|1054|1052|1053.8|1051.8|15
1736847570000|2025-01-14 09:39:30|||||||||2
1736847580000|2025-01-14 09:39:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736847600000|2025-01-14 09:40:00|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|7
1736847610000|2025-01-14 09:40:10|||||||||6
1736847620000|2025-01-14 09:40:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736847630000|2025-01-14 09:40:30|||||||||3
1736847640000|2025-01-14 09:40:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1736847650000|2025-01-14 09:40:50|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|16
1736847660000|2025-01-14 09:41:00|||||||||2
1736847670000|2025-01-14 09:41:10|||||||||6
1736847690000|2025-01-14 09:41:30|||||||||6
1736847700000|2025-01-14 09:41:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|4
1736847710000|2025-01-14 09:41:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|5
1736847720000|2025-01-14 09:42:00|||||||||2
1736847730000|2025-01-14 09:42:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|5
1736847740000|2025-01-14 09:42:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|5
1736847750000|2025-01-14 09:42:30|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|2
1736847760000|2025-01-14 09:42:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|3
1736847770000|2025-01-14 09:42:50|||||||||9
1736847790000|2025-01-14 09:43:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736847800000|2025-01-14 09:43:20|1053.6|1051.6|1053.8|1051.8|1053.8|1051.8|1053.6|1051.6|2
1736847810000|2025-01-14 09:43:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736847820000|2025-01-14 09:43:40|||||||||1
1736847830000|2025-01-14 09:43:50|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|3
1736847840000|2025-01-14 09:44:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736847850000|2025-01-14 09:44:10|||||||||6
1736847860000|2025-01-14 09:44:20|||||||||3
1736847870000|2025-01-14 09:44:30|||||||||5
1736847880000|2025-01-14 09:44:40|1053.9|1051.9|1054|1052|1054|1052|1053.9|1051.9|2
1736847890000|2025-01-14 09:44:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736847900000|2025-01-14 09:45:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1736847910000|2025-01-14 09:45:10|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|8
1736847920000|2025-01-14 09:45:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|24
1736847930000|2025-01-14 09:45:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1736847940000|2025-01-14 09:45:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736847960000|2025-01-14 09:46:00|||||||||2
1736847970000|2025-01-14 09:46:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736847980000|2025-01-14 09:46:20|||||||||3
1736848000000|2025-01-14 09:46:40|||||||||12
1736848020000|2025-01-14 09:47:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736848040000|2025-01-14 09:47:20|||||||||5
1736848050000|2025-01-14 09:47:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736848060000|2025-01-14 09:47:40|||||||||2
1736848070000|2025-01-14 09:47:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1736848090000|2025-01-14 09:48:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736848100000|2025-01-14 09:48:20|||||||||2
1736848110000|2025-01-14 09:48:30|||||||||4
1736848120000|2025-01-14 09:48:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|18
1736848130000|2025-01-14 09:48:50|||||||||1
1736848140000|2025-01-14 09:49:00|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|11
1736848150000|2025-01-14 09:49:10|||||||||4
1736848160000|2025-01-14 09:49:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1736848180000|2025-01-14 09:49:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|6
1736848190000|2025-01-14 09:49:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736848200000|2025-01-14 09:50:00|||||||||20
1736848210000|2025-01-14 09:50:10|||||||||11
1736848220000|2025-01-14 09:50:20|||||||||3
1736848230000|2025-01-14 09:50:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|6
1736848250000|2025-01-14 09:50:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|4
1736848270000|2025-01-14 09:51:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|8
1736848290000|2025-01-14 09:51:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736848300000|2025-01-14 09:51:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|10
1736848310000|2025-01-14 09:51:50|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|5
1736848330000|2025-01-14 09:52:10|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|18
1736848340000|2025-01-14 09:52:20|||||||||2
1736848350000|2025-01-14 09:52:30|||||||||2
1736848360000|2025-01-14 09:52:40|||||||||2
1736848370000|2025-01-14 09:52:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|6
1736848380000|2025-01-14 09:53:00|||||||||3
1736848390000|2025-01-14 09:53:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|8
1736848410000|2025-01-14 09:53:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|4
1736848420000|2025-01-14 09:53:40|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|14
1736848440000|2025-01-14 09:54:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|3
1736848450000|2025-01-14 09:54:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736848470000|2025-01-14 09:54:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1736848490000|2025-01-14 09:54:50|||||||||2
1736848500000|2025-01-14 09:55:00|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|7
1736848510000|2025-01-14 09:55:10|||||||||2
1736848530000|2025-01-14 09:55:30|||||||||9
1736848540000|2025-01-14 09:55:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736848550000|2025-01-14 09:55:50|||||||||3
1736848560000|2025-01-14 09:56:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|11
1736848570000|2025-01-14 09:56:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736848580000|2025-01-14 09:56:20|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|8
1736848590000|2025-01-14 09:56:30|||||||||8
1736848610000|2025-01-14 09:56:50|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|9
1736848620000|2025-01-14 09:57:00|||||||||9
1736848630000|2025-01-14 09:57:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736848640000|2025-01-14 09:57:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|5
1736848650000|2025-01-14 09:57:30|||||||||2
1736848660000|2025-01-14 09:57:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1736848670000|2025-01-14 09:57:50|||||||||5
1736848680000|2025-01-14 09:58:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736848690000|2025-01-14 09:58:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736848700000|2025-01-14 09:58:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736848720000|2025-01-14 09:58:40|||||||||2
1736848730000|2025-01-14 09:58:50|||||||||4
1736848740000|2025-01-14 09:59:00|||||||||4
1736848750000|2025-01-14 09:59:10|||||||||2
1736848770000|2025-01-14 09:59:30|||||||||2
1736848780000|2025-01-14 09:59:40|||||||||9
1736848790000|2025-01-14 09:59:50|1053.7|1051.7|1053.9|1051.9|1053.9|1051.9|1053.7|1051.7|39
1736848800000|2025-01-14 10:00:00|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|13
1736848810000|2025-01-14 10:00:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|6
1736848820000|2025-01-14 10:00:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|7
1736848840000|2025-01-14 10:00:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736848860000|2025-01-14 10:01:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|6
1736848870000|2025-01-14 10:01:10|||||||||2
1736848890000|2025-01-14 10:01:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|8
1736848900000|2025-01-14 10:01:40|||||||||4
1736848910000|2025-01-14 10:01:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|6
1736848920000|2025-01-14 10:02:00|||||||||1
1736848930000|2025-01-14 10:02:10|||||||||1
1736848940000|2025-01-14 10:02:20|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|4
1736848950000|2025-01-14 10:02:30|||||||||2
1736848960000|2025-01-14 10:02:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736848990000|2025-01-14 10:03:10|||||||||3
1736849000000|2025-01-14 10:03:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|3
1736849020000|2025-01-14 10:03:40|||||||||3
1736849030000|2025-01-14 10:03:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736849050000|2025-01-14 10:04:10|||||||||2
1736849060000|2025-01-14 10:04:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|0
1736849070000|2025-01-14 10:04:30|||||||||3
1736849110000|2025-01-14 10:05:10|||||||||3
1736849140000|2025-01-14 10:05:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1736849170000|2025-01-14 10:06:10|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|4
1736849190000|2025-01-14 10:06:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736849220000|2025-01-14 10:07:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|3
1736849240000|2025-01-14 10:07:20|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|12
1736849270000|2025-01-14 10:07:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|7
1736849310000|2025-01-14 10:08:30|||||||||16
1736849320000|2025-01-14 10:08:40|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736849340000|2025-01-14 10:09:00|||||||||1
1736849350000|2025-01-14 10:09:10|||||||||2
1736849390000|2025-01-14 10:09:50|1054|1052|1054|1052|1054|1052|1054|1052|4
1736849400000|2025-01-14 10:10:00|||||||||2
1736849410000|2025-01-14 10:10:10|1053.9|1051.9|1054|1052|1054|1052|1053.9|1051.9|24
1736849420000|2025-01-14 10:10:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|4
1736849430000|2025-01-14 10:10:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|5
1736849440000|2025-01-14 10:10:40|||||||||2
1736849450000|2025-01-14 10:10:50|||||||||1
1736849480000|2025-01-14 10:11:20|||||||||1
1736849500000|2025-01-14 10:11:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736849510000|2025-01-14 10:11:50|||||||||1
1736849550000|2025-01-14 10:12:30|||||||||5
1736849590000|2025-01-14 10:13:10|||||||||6
1736849620000|2025-01-14 10:13:40|||||||||3
1736849630000|2025-01-14 10:13:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736849660000|2025-01-14 10:14:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736849670000|2025-01-14 10:14:30|||||||||3
1736849690000|2025-01-14 10:14:50|||||||||1
1736849700000|2025-01-14 10:15:00|||||||||3
1736849710000|2025-01-14 10:15:10|||||||||2
1736849720000|2025-01-14 10:15:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736849730000|2025-01-14 10:15:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1736849770000|2025-01-14 10:16:10|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|12
1736849780000|2025-01-14 10:16:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1736849800000|2025-01-14 10:16:40|||||||||5
1736849810000|2025-01-14 10:16:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736849820000|2025-01-14 10:17:00|||||||||1
1736849830000|2025-01-14 10:17:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|3
1736849840000|2025-01-14 10:17:20|1054|1052|1054.1|1052.1|1054.1|1052.1|1054|1052|32
1736849860000|2025-01-14 10:17:40|1054|1052|1054|1052|1054|1052|1054|1052|3
1736849870000|2025-01-14 10:17:50|||||||||2
1736849890000|2025-01-14 10:18:10|||||||||9
1736849910000|2025-01-14 10:18:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|19
1736849920000|2025-01-14 10:18:40|||||||||29
1736849930000|2025-01-14 10:18:50|||||||||2
1736849940000|2025-01-14 10:19:00|||||||||2
1736849950000|2025-01-14 10:19:10|||||||||3
1736849960000|2025-01-14 10:19:20|||||||||3
1736849970000|2025-01-14 10:19:30|1054|1052|1054|1052|1054|1052|1054|1052|1
1736849990000|2025-01-14 10:19:50|||||||||5
1736850000000|2025-01-14 10:20:00|||||||||3
1736850030000|2025-01-14 10:20:30|||||||||1
1736850040000|2025-01-14 10:20:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1736850090000|2025-01-14 10:21:30|||||||||8
1736850120000|2025-01-14 10:22:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736850130000|2025-01-14 10:22:10|||||||||4
1736850150000|2025-01-14 10:22:30|1054|1052|1054|1052|1054|1052|1054|1052|2
1736850180000|2025-01-14 10:23:00|||||||||2
1736850220000|2025-01-14 10:23:40|||||||||1
1736850240000|2025-01-14 10:24:00|||||||||1
1736850250000|2025-01-14 10:24:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|5
1736850260000|2025-01-14 10:24:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736850290000|2025-01-14 10:24:50|||||||||6
1736850340000|2025-01-14 10:25:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|11
1736850350000|2025-01-14 10:25:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|5
1736850360000|2025-01-14 10:26:00|||||||||20
1736850370000|2025-01-14 10:26:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|15
1736850380000|2025-01-14 10:26:20|||||||||6
1736850390000|2025-01-14 10:26:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|12
1736850400000|2025-01-14 10:26:40|||||||||21
1736850420000|2025-01-14 10:27:00|||||||||9
1736850430000|2025-01-14 10:27:10|||||||||13
1736850440000|2025-01-14 10:27:20|||||||||7
1736850450000|2025-01-14 10:27:30|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|50
1736850460000|2025-01-14 10:27:40|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|43
1736850480000|2025-01-14 10:28:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|18
1736850490000|2025-01-14 10:28:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|5
1736850510000|2025-01-14 10:28:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736850520000|2025-01-14 10:28:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1736850530000|2025-01-14 10:28:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|26
1736850550000|2025-01-14 10:29:10|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|10
1736850560000|2025-01-14 10:29:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|4
1736850570000|2025-01-14 10:29:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736850580000|2025-01-14 10:29:40|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|5
1736850590000|2025-01-14 10:29:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|12
1736850600000|2025-01-14 10:30:00|||||||||6
1736850610000|2025-01-14 10:30:10|1054|1052|1054|1052|1054|1052|1054|1052|5
1736850620000|2025-01-14 10:30:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|7
1736850660000|2025-01-14 10:31:00|1054|1052|1054|1052|1054|1052|1054|1052|2
1736850680000|2025-01-14 10:31:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|10
1736850690000|2025-01-14 10:31:30|1054|1052|1054|1052|1054|1052|1054|1052|2
1736850700000|2025-01-14 10:31:40|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736850710000|2025-01-14 10:31:50|1054|1052|1054|1052|1054|1052|1054|1052|5
1736850720000|2025-01-14 10:32:00|||||||||1
1736850760000|2025-01-14 10:32:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736850770000|2025-01-14 10:32:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|8
1736850780000|2025-01-14 10:33:00|||||||||1
1736850810000|2025-01-14 10:33:30|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|4
1736850820000|2025-01-14 10:33:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|7
1736850830000|2025-01-14 10:33:50|1054|1052|1054|1052|1054|1052|1054|1052|12
1736850840000|2025-01-14 10:34:00|||||||||4
1736850850000|2025-01-14 10:34:10|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|18
1736850890000|2025-01-14 10:34:50|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|2
1736850900000|2025-01-14 10:35:00|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|21
1736850910000|2025-01-14 10:35:10|1054|1052|1054|1052|1054|1052|1054|1052|26
1736850920000|2025-01-14 10:35:20|||||||||18
1736850930000|2025-01-14 10:35:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|34
1736850950000|2025-01-14 10:35:50|1054|1052|1054|1052|1054|1052|1054|1052|27
1736850960000|2025-01-14 10:36:00|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|5
1736850990000|2025-01-14 10:36:30|||||||||2
1736851000000|2025-01-14 10:36:40|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|2
1736851020000|2025-01-14 10:37:00|1054.4|1052.4|1054.5|1052.5|1054.5|1052.5|1054.4|1052.4|3
1736851050000|2025-01-14 10:37:30|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|0
1736851060000|2025-01-14 10:37:40|||||||||1
1736851100000|2025-01-14 10:38:20|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1
1736851170000|2025-01-14 10:39:30|1054|1052|1054|1052|1054|1052|1054|1052|3
1736851220000|2025-01-14 10:40:20|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1
1736851290000|2025-01-14 10:41:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736851320000|2025-01-14 10:42:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|13
1736851330000|2025-01-14 10:42:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|14
1736851340000|2025-01-14 10:42:20|||||||||10
1736851350000|2025-01-14 10:42:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736851360000|2025-01-14 10:42:40|||||||||2
1736851390000|2025-01-14 10:43:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736851410000|2025-01-14 10:43:30|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|5
1736851430000|2025-01-14 10:43:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|101
1736851440000|2025-01-14 10:44:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1736851450000|2025-01-14 10:44:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|14
1736851460000|2025-01-14 10:44:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|27
1736851480000|2025-01-14 10:44:40|||||||||3
1736851500000|2025-01-14 10:45:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736851510000|2025-01-14 10:45:10|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|19
1736851520000|2025-01-14 10:45:20|1054|1052|1053.8|1051.8|1054|1052|1053.8|1051.8|12
1736851540000|2025-01-14 10:45:40|1054|1052|1054|1052|1054|1052|1054|1052|2
1736851570000|2025-01-14 10:46:10|||||||||4
1736851640000|2025-01-14 10:47:20|||||||||1
1736851650000|2025-01-14 10:47:30|||||||||2
1736851660000|2025-01-14 10:47:40|||||||||9
1736851670000|2025-01-14 10:47:50|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|31
1736851680000|2025-01-14 10:48:00|1054|1052|1054|1052|1054|1052|1054|1052|3
1736851770000|2025-01-14 10:49:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|21
1736851790000|2025-01-14 10:49:50|1054|1052|1054|1052|1054|1052|1054|1052|2
1736851830000|2025-01-14 10:50:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736851840000|2025-01-14 10:50:40|||||||||1
1736851850000|2025-01-14 10:50:50|1054|1052|1054|1052|1054|1052|1054|1052|6
1736851910000|2025-01-14 10:51:50|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|8
1736851920000|2025-01-14 10:52:00|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1
1736851990000|2025-01-14 10:53:10|||||||||1
1736852000000|2025-01-14 10:53:20|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1736852010000|2025-01-14 10:53:30|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|3
1736852120000|2025-01-14 10:55:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1736852130000|2025-01-14 10:55:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736852170000|2025-01-14 10:56:10|||||||||3
1736852240000|2025-01-14 10:57:20|1054|1052|1054|1052|1054|1052|1054|1052|6
1736852280000|2025-01-14 10:58:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736852290000|2025-01-14 10:58:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1736852300000|2025-01-14 10:58:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736852310000|2025-01-14 10:58:30|||||||||3
1736852330000|2025-01-14 10:58:50|||||||||1
1736852370000|2025-01-14 10:59:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1
1736852390000|2025-01-14 10:59:50|1054|1052|1054|1052|1054|1052|1054|1052|1
1736852400000|2025-01-14 11:00:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|208
1736852430000|2025-01-14 11:00:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1736852440000|2025-01-14 11:00:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|6
1736852450000|2025-01-14 11:00:50|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|20
1736852460000|2025-01-14 11:01:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|15
1736852470000|2025-01-14 11:01:10|||||||||9
1736852480000|2025-01-14 11:01:20|||||||||7
1736852490000|2025-01-14 11:01:30|||||||||36
1736852500000|2025-01-14 11:01:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|24
1736852510000|2025-01-14 11:01:50|||||||||11
1736852530000|2025-01-14 11:02:10|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|11
1736852550000|2025-01-14 11:02:30|1053.7|1051.7|1053.5|1051.5|1053.7|1051.7|1053.5|1051.5|12
1736852570000|2025-01-14 11:02:50|||||||||2
1736852590000|2025-01-14 11:03:10|||||||||1
1736852600000|2025-01-14 11:03:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|9
1736852610000|2025-01-14 11:03:30|||||||||2
1736852620000|2025-01-14 11:03:40|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|19
1736852630000|2025-01-14 11:03:50|||||||||8
1736852640000|2025-01-14 11:04:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736852650000|2025-01-14 11:04:10|||||||||6
1736852660000|2025-01-14 11:04:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736852680000|2025-01-14 11:04:40|||||||||2
1736852690000|2025-01-14 11:04:50|||||||||2
1736852700000|2025-01-14 11:05:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|8
1736852710000|2025-01-14 11:05:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|3
1736852720000|2025-01-14 11:05:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736852740000|2025-01-14 11:05:40|||||||||2
1736852750000|2025-01-14 11:05:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736852760000|2025-01-14 11:06:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736852780000|2025-01-14 11:06:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|3
1736852800000|2025-01-14 11:06:40|||||||||2
1736852810000|2025-01-14 11:06:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736852820000|2025-01-14 11:07:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1736852830000|2025-01-14 11:07:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736852840000|2025-01-14 11:07:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1736852850000|2025-01-14 11:07:30|||||||||2
1736852870000|2025-01-14 11:07:50|||||||||4
1736852890000|2025-01-14 11:08:10|||||||||2
1736852900000|2025-01-14 11:08:20|||||||||2
1736852910000|2025-01-14 11:08:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|10
1736852940000|2025-01-14 11:09:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|5
1736852950000|2025-01-14 11:09:10|||||||||2
1736852960000|2025-01-14 11:09:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|6
1736852970000|2025-01-14 11:09:30|1054|1052|1054|1052|1054|1052|1054|1052|3
1736852980000|2025-01-14 11:09:40|||||||||4
1736852990000|2025-01-14 11:09:50|||||||||1
1736853000000|2025-01-14 11:10:00|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|2
1736853010000|2025-01-14 11:10:10|||||||||2
1736853020000|2025-01-14 11:10:20|||||||||9
1736853030000|2025-01-14 11:10:30|1054|1052|1054|1052|1054|1052|1054|1052|3
1736853060000|2025-01-14 11:11:00|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1
1736853070000|2025-01-14 11:11:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|4
1736853080000|2025-01-14 11:11:20|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|10
1736853100000|2025-01-14 11:11:40|||||||||3
1736853120000|2025-01-14 11:12:00|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|2
1736853140000|2025-01-14 11:12:20|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|11
1736853160000|2025-01-14 11:12:40|||||||||1
1736853190000|2025-01-14 11:13:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|8
1736853220000|2025-01-14 11:13:40|||||||||1
1736853230000|2025-01-14 11:13:50|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|3
1736853250000|2025-01-14 11:14:10|||||||||2
1736853260000|2025-01-14 11:14:20|||||||||1
1736853270000|2025-01-14 11:14:30|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|4
1736853290000|2025-01-14 11:14:50|||||||||3
1736853300000|2025-01-14 11:15:00|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|5
1736853310000|2025-01-14 11:15:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|10
1736853320000|2025-01-14 11:15:20|||||||||6
1736853330000|2025-01-14 11:15:30|1054|1052|1054|1052|1054|1052|1054|1052|110
1736853360000|2025-01-14 11:16:00|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|6
1736853380000|2025-01-14 11:16:20|1054|1052|1054|1052|1054|1052|1054|1052|7
1736853390000|2025-01-14 11:16:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736853400000|2025-01-14 11:16:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1736853440000|2025-01-14 11:17:20|1053.9|1051.9|1053.9|1051.9|1054|1052|1053.9|1051.9|27
1736853460000|2025-01-14 11:17:40|1054|1052|1054|1052|1054|1052|1054|1052|0
1736853480000|2025-01-14 11:18:00|||||||||4
1736853500000|2025-01-14 11:18:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|4
1736853540000|2025-01-14 11:19:00|1054|1052|1054|1052|1054|1052|1054|1052|11
1736853550000|2025-01-14 11:19:10|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|13
1736853560000|2025-01-14 11:19:20|||||||||2
1736853580000|2025-01-14 11:19:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736853590000|2025-01-14 11:19:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|12
1736853610000|2025-01-14 11:20:10|||||||||2
1736853620000|2025-01-14 11:20:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|8
1736853670000|2025-01-14 11:21:10|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|109
1736853680000|2025-01-14 11:21:20|||||||||20
1736853690000|2025-01-14 11:21:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|4
1736853710000|2025-01-14 11:21:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|3
1736853740000|2025-01-14 11:22:20|||||||||18
1736853760000|2025-01-14 11:22:40|||||||||6
1736853780000|2025-01-14 11:23:00|||||||||2
1736853790000|2025-01-14 11:23:10|||||||||2
1736853810000|2025-01-14 11:23:30|||||||||2
1736853820000|2025-01-14 11:23:40|||||||||2
1736853840000|2025-01-14 11:24:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|11
1736853860000|2025-01-14 11:24:20|||||||||4
1736853880000|2025-01-14 11:24:40|||||||||5
1736853900000|2025-01-14 11:25:00|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|19
1736853910000|2025-01-14 11:25:10|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|4
1736853930000|2025-01-14 11:25:30|1053|1051|1053|1051|1053|1051|1053|1051|3
1736853940000|2025-01-14 11:25:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|16
1736853950000|2025-01-14 11:25:50|||||||||3
1736853970000|2025-01-14 11:26:10|||||||||1
1736853990000|2025-01-14 11:26:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|10
1736854010000|2025-01-14 11:26:50|||||||||2
1736854020000|2025-01-14 11:27:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|7
1736854050000|2025-01-14 11:27:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|5
1736854060000|2025-01-14 11:27:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736854070000|2025-01-14 11:27:50|||||||||2
1736854080000|2025-01-14 11:28:00|||||||||10
1736854100000|2025-01-14 11:28:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|2
1736854110000|2025-01-14 11:28:30|||||||||2
1736854140000|2025-01-14 11:29:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1736854150000|2025-01-14 11:29:10|||||||||1
1736854160000|2025-01-14 11:29:20|||||||||2
1736854170000|2025-01-14 11:29:30|||||||||2
1736854200000|2025-01-14 11:30:00|||||||||10
1736854210000|2025-01-14 11:30:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1736854230000|2025-01-14 11:30:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|9
1736854250000|2025-01-14 11:30:50|||||||||7
1736854260000|2025-01-14 11:31:00|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|12
1736854270000|2025-01-14 11:31:10|1053|1051|1053|1051|1053|1051|1053|1051|5
1736854310000|2025-01-14 11:31:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|3
1736854320000|2025-01-14 11:32:00|||||||||1
1736854330000|2025-01-14 11:32:10|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|10
1736854340000|2025-01-14 11:32:20|||||||||3
1736854360000|2025-01-14 11:32:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736854370000|2025-01-14 11:32:50|||||||||1
1736854390000|2025-01-14 11:33:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|3
1736854410000|2025-01-14 11:33:30|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|11
1736854430000|2025-01-14 11:33:50|||||||||5
1736854450000|2025-01-14 11:34:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736854480000|2025-01-14 11:34:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|30
1736854510000|2025-01-14 11:35:10|||||||||3
1736854530000|2025-01-14 11:35:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736854540000|2025-01-14 11:35:40|||||||||3
1736854550000|2025-01-14 11:35:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|4
1736854560000|2025-01-14 11:36:00|||||||||4
1736854580000|2025-01-14 11:36:20|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|16
1736854590000|2025-01-14 11:36:30|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|2
1736854600000|2025-01-14 11:36:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736854620000|2025-01-14 11:37:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|11
1736854650000|2025-01-14 11:37:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736854660000|2025-01-14 11:37:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|3
1736854670000|2025-01-14 11:37:50|||||||||3
1736854680000|2025-01-14 11:38:00|||||||||6
1736854690000|2025-01-14 11:38:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|3
1736854710000|2025-01-14 11:38:30|||||||||4
1736854730000|2025-01-14 11:38:50|1053.5|1051.5|1053.3|1051.3|1053.5|1051.5|1053.3|1051.3|10
1736854740000|2025-01-14 11:39:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|6
1736854750000|2025-01-14 11:39:10|||||||||2
1736854760000|2025-01-14 11:39:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|4
1736854780000|2025-01-14 11:39:40|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|3
1736854790000|2025-01-14 11:39:50|||||||||6
1736854830000|2025-01-14 11:40:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736854840000|2025-01-14 11:40:40|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|12
1736854850000|2025-01-14 11:40:50|||||||||1
1736854860000|2025-01-14 11:41:00|||||||||12
1736854870000|2025-01-14 11:41:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736854880000|2025-01-14 11:41:20|||||||||7
1736854890000|2025-01-14 11:41:30|||||||||5
1736854900000|2025-01-14 11:41:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736854920000|2025-01-14 11:42:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|5
1736854940000|2025-01-14 11:42:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736854970000|2025-01-14 11:42:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|6
1736854980000|2025-01-14 11:43:00|||||||||2
1736855000000|2025-01-14 11:43:20|||||||||6
1736855020000|2025-01-14 11:43:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|5
1736855060000|2025-01-14 11:44:20|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|3
1736855070000|2025-01-14 11:44:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|5
1736855080000|2025-01-14 11:44:40|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|5
1736855090000|2025-01-14 11:44:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1736855100000|2025-01-14 11:45:00|||||||||1
1736855120000|2025-01-14 11:45:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|15
1736855140000|2025-01-14 11:45:40|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|3
1736855160000|2025-01-14 11:46:00|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|5
1736855170000|2025-01-14 11:46:10|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|5
1736855180000|2025-01-14 11:46:20|||||||||1
1736855190000|2025-01-14 11:46:30|||||||||1
1736855200000|2025-01-14 11:46:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|2
1736855210000|2025-01-14 11:46:50|||||||||2
1736855220000|2025-01-14 11:47:00|||||||||3
1736855230000|2025-01-14 11:47:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1736855240000|2025-01-14 11:47:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|4
1736855250000|2025-01-14 11:47:30|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|2
1736855260000|2025-01-14 11:47:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736855270000|2025-01-14 11:47:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|5
1736855280000|2025-01-14 11:48:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|2
1736855290000|2025-01-14 11:48:10|||||||||4
1736855310000|2025-01-14 11:48:30|||||||||3
1736855320000|2025-01-14 11:48:40|||||||||2
1736855330000|2025-01-14 11:48:50|1053|1051|1053|1051|1053|1051|1053|1051|1
1736855340000|2025-01-14 11:49:00|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|5
1736855350000|2025-01-14 11:49:10|||||||||4
1736855360000|2025-01-14 11:49:20|||||||||1
1736855370000|2025-01-14 11:49:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1736855380000|2025-01-14 11:49:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736855400000|2025-01-14 11:50:00|1053.5|1051.5|1053.3|1051.3|1053.5|1051.5|1053.3|1051.3|9
1736855420000|2025-01-14 11:50:20|||||||||1
1736855430000|2025-01-14 11:50:30|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|4
1736855440000|2025-01-14 11:50:40|||||||||2
1736855450000|2025-01-14 11:50:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|4
1736855460000|2025-01-14 11:51:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736855470000|2025-01-14 11:51:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|5
1736855480000|2025-01-14 11:51:20|||||||||1
1736855490000|2025-01-14 11:51:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|5
1736855500000|2025-01-14 11:51:40|||||||||4
1736855510000|2025-01-14 11:51:50|||||||||2
1736855520000|2025-01-14 11:52:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|11
1736855530000|2025-01-14 11:52:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736855540000|2025-01-14 11:52:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|4
1736855550000|2025-01-14 11:52:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736855570000|2025-01-14 11:52:50|||||||||2
1736855580000|2025-01-14 11:53:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|7
1736855590000|2025-01-14 11:53:10|||||||||2
1736855600000|2025-01-14 11:53:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|7
1736855610000|2025-01-14 11:53:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|11
1736855620000|2025-01-14 11:53:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1736855640000|2025-01-14 11:54:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736855650000|2025-01-14 11:54:10|||||||||3
1736855660000|2025-01-14 11:54:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|9
1736855680000|2025-01-14 11:54:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|10
1736855690000|2025-01-14 11:54:50|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|10
1736855700000|2025-01-14 11:55:00|||||||||11
1736855710000|2025-01-14 11:55:10|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|27
1736855730000|2025-01-14 11:55:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|6
1736855750000|2025-01-14 11:55:50|||||||||4
1736855760000|2025-01-14 11:56:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|13
1736855780000|2025-01-14 11:56:20|||||||||8
1736855790000|2025-01-14 11:56:30|||||||||6
1736855800000|2025-01-14 11:56:40|||||||||1
1736855810000|2025-01-14 11:56:50|1053.7|1051.7|1053.4|1051.4|1053.7|1051.7|1053.4|1051.4|13
1736855820000|2025-01-14 11:57:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736855840000|2025-01-14 11:57:20|||||||||2
1736855850000|2025-01-14 11:57:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|12
1736855860000|2025-01-14 11:57:40|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|9
1736855870000|2025-01-14 11:57:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736855880000|2025-01-14 11:58:00|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|7
1736855890000|2025-01-14 11:58:10|||||||||1
1736855900000|2025-01-14 11:58:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736855910000|2025-01-14 11:58:30|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|4
1736855920000|2025-01-14 11:58:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1736855930000|2025-01-14 11:58:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736855940000|2025-01-14 11:59:00|||||||||4
1736855950000|2025-01-14 11:59:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|12
1736855980000|2025-01-14 11:59:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736855990000|2025-01-14 11:59:50|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|10
1736856000000|2025-01-14 12:00:00|1053.4|1051.4|1053.6|1051.6|1053.6|1051.6|1053.4|1051.4|34
1736856020000|2025-01-14 12:00:20|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|2
1736856030000|2025-01-14 12:00:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736856040000|2025-01-14 12:00:40|||||||||1
1736856050000|2025-01-14 12:00:50|||||||||19
1736856060000|2025-01-14 12:01:00|||||||||32
1736856070000|2025-01-14 12:01:10|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|56
1736856080000|2025-01-14 12:01:20|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|4
1736856090000|2025-01-14 12:01:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736856110000|2025-01-14 12:01:50|||||||||4
1736856120000|2025-01-14 12:02:00|||||||||12
1736856130000|2025-01-14 12:02:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736856140000|2025-01-14 12:02:20|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|23
1736856150000|2025-01-14 12:02:30|||||||||23
1736856160000|2025-01-14 12:02:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1736856180000|2025-01-14 12:03:00|||||||||30
1736856190000|2025-01-14 12:03:10|1053.9|1051.9|1054|1052|1054|1052|1053.9|1051.9|14
1736856200000|2025-01-14 12:03:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|20
1736856210000|2025-01-14 12:03:30|||||||||10
1736856220000|2025-01-14 12:03:40|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|7
1736856260000|2025-01-14 12:04:20|1054|1052|1054|1052|1054|1052|1054|1052|8
1736856280000|2025-01-14 12:04:40|||||||||2
1736856290000|2025-01-14 12:04:50|||||||||20
1736856300000|2025-01-14 12:05:00|||||||||9
1736856310000|2025-01-14 12:05:10|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|15
1736856320000|2025-01-14 12:05:20|1053.9|1051.9|1053.9|1051.9|1054|1052|1053.9|1051.9|29
1736856330000|2025-01-14 12:05:30|||||||||2
1736856340000|2025-01-14 12:05:40|||||||||3
1736856360000|2025-01-14 12:06:00|||||||||2
1736856370000|2025-01-14 12:06:10|1054|1052|1054|1052|1054|1052|1054|1052|5
1736856380000|2025-01-14 12:06:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|9
1736856400000|2025-01-14 12:06:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|21
1736856410000|2025-01-14 12:06:50|||||||||5
1736856420000|2025-01-14 12:07:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|18
1736856430000|2025-01-14 12:07:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|9
1736856440000|2025-01-14 12:07:20|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.2|1051.2|15
1736856450000|2025-01-14 12:07:30|1053.2|1051.2|1052.8|1050.8|1053.3|1051.3|1052.8|1050.8|10
1736856460000|2025-01-14 12:07:40|1052.9|1050.9|1052.7|1050.7|1052.9|1050.9|1052.7|1050.7|16
1736856470000|2025-01-14 12:07:50|1052.8|1050.8|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|5
1736856480000|2025-01-14 12:08:00|1052.8|1050.8|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|9
1736856490000|2025-01-14 12:08:10|||||||||8
1736856510000|2025-01-14 12:08:30|||||||||2
1736856520000|2025-01-14 12:08:40|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|13
1736856530000|2025-01-14 12:08:50|1052.8|1050.8|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|14
1736856540000|2025-01-14 12:09:00|1052.7|1050.7|1052.8|1050.8|1052.9|1050.9|1052.7|1050.7|21
1736856550000|2025-01-14 12:09:10|||||||||3
1736856560000|2025-01-14 12:09:20|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|9
1736856570000|2025-01-14 12:09:30|||||||||3
1736856580000|2025-01-14 12:09:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|12
1736856590000|2025-01-14 12:09:50|1053|1051|1053|1051|1053|1051|1053|1051|6
1736856600000|2025-01-14 12:10:00|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|17
1736856610000|2025-01-14 12:10:10|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|10
1736856620000|2025-01-14 12:10:20|||||||||2
1736856630000|2025-01-14 12:10:30|1053|1051|1053|1051|1053|1051|1053|1051|2
1736856640000|2025-01-14 12:10:40|||||||||5
1736856650000|2025-01-14 12:10:50|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|15
1736856670000|2025-01-14 12:11:10|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|16
1736856680000|2025-01-14 12:11:20|||||||||1
1736856700000|2025-01-14 12:11:40|||||||||10
1736856710000|2025-01-14 12:11:50|1053|1051|1053|1051|1053|1051|1053|1051|8
1736856720000|2025-01-14 12:12:00|||||||||4
1736856730000|2025-01-14 12:12:10|||||||||5
1736856740000|2025-01-14 12:12:20|||||||||2
1736856760000|2025-01-14 12:12:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|2
1736856780000|2025-01-14 12:13:00|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|17
1736856790000|2025-01-14 12:13:10|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|3
1736856800000|2025-01-14 12:13:20|1052.7|1050.7|1052.8|1050.8|1052.8|1050.8|1052.7|1050.7|11
1736856810000|2025-01-14 12:13:30|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|5
1736856820000|2025-01-14 12:13:40|||||||||7
1736856830000|2025-01-14 12:13:50|1052.6|1050.6|1052.7|1050.7|1052.7|1050.7|1052.6|1050.6|3
1736856840000|2025-01-14 12:14:00|||||||||25
1736856850000|2025-01-14 12:14:10|1052.8|1050.8|1052.7|1050.7|1052.8|1050.8|1052.7|1050.7|13
1736856860000|2025-01-14 12:14:20|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|6
1736856880000|2025-01-14 12:14:40|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|5
1736856900000|2025-01-14 12:15:00|||||||||16
1736856920000|2025-01-14 12:15:20|||||||||7
1736856930000|2025-01-14 12:15:30|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1
1736856940000|2025-01-14 12:15:40|1052.7|1050.7|1052.6|1050.6|1052.7|1050.7|1052.6|1050.6|10
1736856960000|2025-01-14 12:16:00|1052.5|1050.5|1052.6|1050.6|1052.6|1050.6|1052.5|1050.5|11
1736856970000|2025-01-14 12:16:10|||||||||9
1736856980000|2025-01-14 12:16:20|1052.7|1050.7|1052.6|1050.6|1052.7|1050.7|1052.6|1050.6|10
1736857000000|2025-01-14 12:16:40|||||||||9
1736857010000|2025-01-14 12:16:50|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|14
1736857020000|2025-01-14 12:17:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|4
1736857030000|2025-01-14 12:17:10|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|14
1736857040000|2025-01-14 12:17:20|1052.8|1050.8|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|8
1736857060000|2025-01-14 12:17:40|1052.8|1050.8|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|14
1736857070000|2025-01-14 12:17:50|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|6
1736857090000|2025-01-14 12:18:10|1052.7|1050.7|1052.8|1050.8|1052.8|1050.8|1052.7|1050.7|20
1736857100000|2025-01-14 12:18:20|1052.7|1050.7|1052.8|1050.8|1052.8|1050.8|1052.7|1050.7|5
1736857120000|2025-01-14 12:18:40|||||||||3
1736857130000|2025-01-14 12:18:50|1052.7|1050.7|1052.6|1050.6|1052.7|1050.7|1052.6|1050.6|19
1736857140000|2025-01-14 12:19:00|||||||||3
1736857150000|2025-01-14 12:19:10|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|4
1736857160000|2025-01-14 12:19:20|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|3
1736857170000|2025-01-14 12:19:30|||||||||2
1736857180000|2025-01-14 12:19:40|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|4
1736857200000|2025-01-14 12:20:00|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|12
1736857210000|2025-01-14 12:20:10|||||||||12
1736857220000|2025-01-14 12:20:20|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|2
1736857230000|2025-01-14 12:20:30|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|5
1736857240000|2025-01-14 12:20:40|1052.4|1050.4|1052.2|1050.2|1052.4|1050.4|1052.2|1050.2|8
1736857250000|2025-01-14 12:20:50|||||||||1
1736857260000|2025-01-14 12:21:00|1052.1|1050.1|1052|1050|1052.2|1050.2|1052|1050|11
1736857270000|2025-01-14 12:21:10|||||||||6
1736857280000|2025-01-14 12:21:20|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|5
1736857290000|2025-01-14 12:21:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|36
1736857300000|2025-01-14 12:21:40|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|5
1736857310000|2025-01-14 12:21:50|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|18
1736857320000|2025-01-14 12:22:00|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|4
1736857330000|2025-01-14 12:22:10|||||||||1
1736857340000|2025-01-14 12:22:20|||||||||1
1736857350000|2025-01-14 12:22:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|6
1736857360000|2025-01-14 12:22:40|||||||||2
1736857370000|2025-01-14 12:22:50|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|11
1736857380000|2025-01-14 12:23:00|1051.6|1049.6|1051.5|1049.5|1051.6|1049.6|1051.5|1049.5|31
1736857390000|2025-01-14 12:23:10|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|46
1736857400000|2025-01-14 12:23:20|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|7
1736857420000|2025-01-14 12:23:40|1051.8|1049.8|1051.7|1049.7|1051.8|1049.8|1051.7|1049.7|9
1736857430000|2025-01-14 12:23:50|||||||||10
1736857440000|2025-01-14 12:24:00|||||||||3
1736857450000|2025-01-14 12:24:10|||||||||4
1736857460000|2025-01-14 12:24:20|||||||||6
1736857470000|2025-01-14 12:24:30|1051.8|1049.8|1051.7|1049.7|1051.8|1049.8|1051.7|1049.7|11
1736857480000|2025-01-14 12:24:40|1051.8|1049.8|1051.7|1049.7|1051.8|1049.8|1051.7|1049.7|11
1736857490000|2025-01-14 12:24:50|1051.8|1049.8|1051.7|1049.7|1051.8|1049.8|1051.7|1049.7|15
1736857500000|2025-01-14 12:25:00|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|3
1736857510000|2025-01-14 12:25:10|||||||||4
1736857530000|2025-01-14 12:25:30|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|13
1736857540000|2025-01-14 12:25:40|1052|1050|1051.9|1049.9|1052|1050|1051.9|1049.9|10
1736857550000|2025-01-14 12:25:50|1052|1050|1052|1050|1052|1050|1052|1050|7
1736857560000|2025-01-14 12:26:00|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|7
1736857570000|2025-01-14 12:26:10|||||||||4
1736857590000|2025-01-14 12:26:30|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|7
1736857600000|2025-01-14 12:26:40|1052.3|1050.3|1052.3|1050.3|1052.4|1050.4|1052.3|1050.3|12
1736857620000|2025-01-14 12:27:00|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|6
1736857630000|2025-01-14 12:27:10|||||||||4
1736857650000|2025-01-14 12:27:30|||||||||1
1736857660000|2025-01-14 12:27:40|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1
1736857670000|2025-01-14 12:27:50|||||||||4
1736857690000|2025-01-14 12:28:10|||||||||6
1736857700000|2025-01-14 12:28:20|||||||||2
1736857710000|2025-01-14 12:28:30|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|16
1736857720000|2025-01-14 12:28:40|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|2
1736857730000|2025-01-14 12:28:50|||||||||14
1736857740000|2025-01-14 12:29:00|||||||||6
1736857750000|2025-01-14 12:29:10|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|11
1736857780000|2025-01-14 12:29:40|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|26
1736857800000|2025-01-14 12:30:00|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|42
1736857810000|2025-01-14 12:30:10|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|16
1736857820000|2025-01-14 12:30:20|||||||||3
1736857840000|2025-01-14 12:30:40|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|3
1736857850000|2025-01-14 12:30:50|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|42
1736857870000|2025-01-14 12:31:10|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1
1736857880000|2025-01-14 12:31:20|||||||||10
1736857900000|2025-01-14 12:31:40|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|16
1736857910000|2025-01-14 12:31:50|||||||||2
1736857920000|2025-01-14 12:32:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|2
1736857930000|2025-01-14 12:32:10|1052.7|1050.7|1052.6|1050.6|1052.7|1050.7|1052.6|1050.6|13
1736857940000|2025-01-14 12:32:20|||||||||1
1736857950000|2025-01-14 12:32:30|||||||||1
1736857960000|2025-01-14 12:32:40|||||||||5
1736857980000|2025-01-14 12:33:00|||||||||3
1736857990000|2025-01-14 12:33:10|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|19
1736858010000|2025-01-14 12:33:30|||||||||12
1736858020000|2025-01-14 12:33:40|||||||||1
1736858050000|2025-01-14 12:34:10|1052.8|1050.8|1052.7|1050.7|1052.8|1050.8|1052.7|1050.7|11
1736858070000|2025-01-14 12:34:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|9
1736858080000|2025-01-14 12:34:40|1052.9|1050.9|1052.9|1050.9|1053|1051|1052.9|1050.9|16
1736858090000|2025-01-14 12:34:50|||||||||1
1736858110000|2025-01-14 12:35:10|1053|1051|1053|1051|1053|1051|1053|1051|2
1736858120000|2025-01-14 12:35:20|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|3
1736858130000|2025-01-14 12:35:30|1053|1051|1053|1051|1053|1051|1053|1051|10
1736858140000|2025-01-14 12:35:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|10
1736858150000|2025-01-14 12:35:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|10
1736858180000|2025-01-14 12:36:20|||||||||8
1736858190000|2025-01-14 12:36:30|||||||||1
1736858200000|2025-01-14 12:36:40|||||||||1
1736858210000|2025-01-14 12:36:50|||||||||5
1736858220000|2025-01-14 12:37:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|23
1736858230000|2025-01-14 12:37:10|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|17
1736858240000|2025-01-14 12:37:20|||||||||11
1736858250000|2025-01-14 12:37:30|||||||||5
1736858260000|2025-01-14 12:37:40|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|36
1736858270000|2025-01-14 12:37:50|||||||||14
1736858280000|2025-01-14 12:38:00|||||||||4
1736858290000|2025-01-14 12:38:10|||||||||21
1736858300000|2025-01-14 12:38:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|4
1736858320000|2025-01-14 12:38:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|6
1736858330000|2025-01-14 12:38:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736858340000|2025-01-14 12:39:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|7
1736858350000|2025-01-14 12:39:10|||||||||2
1736858360000|2025-01-14 12:39:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|8
1736858380000|2025-01-14 12:39:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|10
1736858390000|2025-01-14 12:39:50|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|2
1736858400000|2025-01-14 12:40:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|6
1736858420000|2025-01-14 12:40:20|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|34
1736858430000|2025-01-14 12:40:30|||||||||2
1736858460000|2025-01-14 12:41:00|||||||||4
1736858470000|2025-01-14 12:41:10|||||||||1
1736858480000|2025-01-14 12:41:20|||||||||2
1736858490000|2025-01-14 12:41:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|3
1736858500000|2025-01-14 12:41:40|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|11
1736858520000|2025-01-14 12:42:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|4
1736858530000|2025-01-14 12:42:10|||||||||9
1736858540000|2025-01-14 12:42:20|||||||||3
1736858570000|2025-01-14 12:42:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736858590000|2025-01-14 12:43:10|||||||||3
1736858610000|2025-01-14 12:43:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|28
1736858620000|2025-01-14 12:43:40|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|13
1736858650000|2025-01-14 12:44:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|39
1736858660000|2025-01-14 12:44:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|22
1736858680000|2025-01-14 12:44:40|||||||||3
1736858690000|2025-01-14 12:44:50|||||||||2
1736858700000|2025-01-14 12:45:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|9
1736858710000|2025-01-14 12:45:10|||||||||1
1736858730000|2025-01-14 12:45:30|||||||||4
1736858740000|2025-01-14 12:45:40|||||||||7
1736858750000|2025-01-14 12:45:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|9
1736858760000|2025-01-14 12:46:00|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|7
1736858770000|2025-01-14 12:46:10|1053.5|1051.5|1053.4|1051.4|1053.6|1051.6|1053.4|1051.4|16
1736858780000|2025-01-14 12:46:20|||||||||2
1736858790000|2025-01-14 12:46:30|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|4
1736858810000|2025-01-14 12:46:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736858820000|2025-01-14 12:47:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736858830000|2025-01-14 12:47:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|0
1736858840000|2025-01-14 12:47:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|17
1736858850000|2025-01-14 12:47:30|1053.6|1051.6|1053.4|1051.4|1053.6|1051.6|1053.4|1051.4|26
1736858880000|2025-01-14 12:48:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736858900000|2025-01-14 12:48:20|||||||||3
1736858910000|2025-01-14 12:48:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|14
1736858920000|2025-01-14 12:48:40|1053.5|1051.5|1053.4|1051.4|1053.6|1051.6|1053.4|1051.4|12
1736858930000|2025-01-14 12:48:50|||||||||2
1736858940000|2025-01-14 12:49:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736858950000|2025-01-14 12:49:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|15
1736858970000|2025-01-14 12:49:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736858990000|2025-01-14 12:49:50|||||||||24
1736859000000|2025-01-14 12:50:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736859010000|2025-01-14 12:50:10|||||||||1
1736859020000|2025-01-14 12:50:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|4
1736859030000|2025-01-14 12:50:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|3
1736859040000|2025-01-14 12:50:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|9
1736859050000|2025-01-14 12:50:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|23
1736859070000|2025-01-14 12:51:10|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|18
1736859080000|2025-01-14 12:51:20|||||||||3
1736859090000|2025-01-14 12:51:30|||||||||2
1736859100000|2025-01-14 12:51:40|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|16
1736859110000|2025-01-14 12:51:50|||||||||14
1736859120000|2025-01-14 12:52:00|||||||||6
1736859130000|2025-01-14 12:52:10|||||||||8
1736859140000|2025-01-14 12:52:20|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|22
1736859160000|2025-01-14 12:52:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1736859180000|2025-01-14 12:53:00|||||||||22
1736859190000|2025-01-14 12:53:10|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|4
1736859200000|2025-01-14 12:53:20|||||||||2
1736859210000|2025-01-14 12:53:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|4
1736859240000|2025-01-14 12:54:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|5
1736859260000|2025-01-14 12:54:20|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|3
1736859270000|2025-01-14 12:54:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|2
1736859280000|2025-01-14 12:54:40|||||||||6
1736859290000|2025-01-14 12:54:50|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|3
1736859300000|2025-01-14 12:55:00|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|13
1736859320000|2025-01-14 12:55:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|4
1736859330000|2025-01-14 12:55:30|1053|1051|1053|1051|1053|1051|1053|1051|2
1736859340000|2025-01-14 12:55:40|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|2
1736859360000|2025-01-14 12:56:00|1053|1051|1053|1051|1053|1051|1053|1051|5
1736859370000|2025-01-14 12:56:10|1052.8|1050.8|1052.7|1050.7|1052.8|1050.8|1052.7|1050.7|4
1736859380000|2025-01-14 12:56:20|||||||||1
1736859390000|2025-01-14 12:56:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|10
1736859400000|2025-01-14 12:56:40|1052.7|1050.7|1052.9|1050.9|1052.9|1050.9|1052.7|1050.7|4
1736859410000|2025-01-14 12:56:50|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|3
1736859420000|2025-01-14 12:57:00|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|7
1736859430000|2025-01-14 12:57:10|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|4
1736859440000|2025-01-14 12:57:20|1053|1051|1053|1051|1053|1051|1053|1051|2
1736859450000|2025-01-14 12:57:30|||||||||5
1736859470000|2025-01-14 12:57:50|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|4
1736859480000|2025-01-14 12:58:00|1053|1051|1053|1051|1053|1051|1053|1051|2
1736859490000|2025-01-14 12:58:10|||||||||1
1736859500000|2025-01-14 12:58:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|11
1736859510000|2025-01-14 12:58:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|2
1736859520000|2025-01-14 12:58:40|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|10
1736859530000|2025-01-14 12:58:50|||||||||2
1736859540000|2025-01-14 12:59:00|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|3
1736859550000|2025-01-14 12:59:10|||||||||2
1736859580000|2025-01-14 12:59:40|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|12
1736859590000|2025-01-14 12:59:50|||||||||5
1736859600000|2025-01-14 13:00:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.7|1050.7|12
1736859610000|2025-01-14 13:00:10|1052.7|1050.7|1052.9|1050.9|1052.9|1050.9|1052.7|1050.7|6
1736859620000|2025-01-14 13:00:20|1052.8|1050.8|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|3
1736859630000|2025-01-14 13:00:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.7|1050.7|3
1736859640000|2025-01-14 13:00:40|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|5
1736859650000|2025-01-14 13:00:50|||||||||1
1736859660000|2025-01-14 13:01:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|4
1736859670000|2025-01-14 13:01:10|1052.9|1050.9|1053.1|1051.1|1053.1|1051.1|1052.9|1050.9|7
1736859680000|2025-01-14 13:01:20|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|23
1736859690000|2025-01-14 13:01:30|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|4
1736859700000|2025-01-14 13:01:40|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|4
1736859710000|2025-01-14 13:01:50|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|3
1736859720000|2025-01-14 13:02:00|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|2
1736859730000|2025-01-14 13:02:10|||||||||1
1736859740000|2025-01-14 13:02:20|||||||||2
1736859760000|2025-01-14 13:02:40|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|5
1736859770000|2025-01-14 13:02:50|||||||||2
1736859780000|2025-01-14 13:03:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|3
1736859790000|2025-01-14 13:03:10|1053|1051|1053|1051|1053|1051|1053|1051|5
1736859810000|2025-01-14 13:03:30|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|16
1736859820000|2025-01-14 13:03:40|||||||||4
1736859850000|2025-01-14 13:04:10|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|31
1736859860000|2025-01-14 13:04:20|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|2
1736859880000|2025-01-14 13:04:40|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|7
1736859920000|2025-01-14 13:05:20|||||||||6
1736859930000|2025-01-14 13:05:30|1052.8|1050.8|1052.7|1050.7|1052.8|1050.8|1052.7|1050.7|8
1736859940000|2025-01-14 13:05:40|||||||||3
1736859950000|2025-01-14 13:05:50|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1
1736859960000|2025-01-14 13:06:00|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|2
1736859970000|2025-01-14 13:06:10|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|2
1736859980000|2025-01-14 13:06:20|||||||||5
1736860010000|2025-01-14 13:06:50|1053|1051|1053|1051|1053|1051|1053|1051|2
1736860020000|2025-01-14 13:07:00|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|3
1736860030000|2025-01-14 13:07:10|||||||||8
1736860040000|2025-01-14 13:07:20|||||||||3
1736860070000|2025-01-14 13:07:50|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|10
1736860080000|2025-01-14 13:08:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|9
1736860100000|2025-01-14 13:08:20|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|20
1736860110000|2025-01-14 13:08:30|||||||||8
1736860120000|2025-01-14 13:08:40|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|3
1736860130000|2025-01-14 13:08:50|||||||||12
1736860140000|2025-01-14 13:09:00|1052.9|1050.9|1052.7|1050.7|1052.9|1050.9|1052.7|1050.7|39
1736860150000|2025-01-14 13:09:10|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|25
1736860170000|2025-01-14 13:09:30|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|11
1736860180000|2025-01-14 13:09:40|1052.4|1050.4|1052.3|1050.3|1052.5|1050.5|1052.3|1050.3|7
1736860200000|2025-01-14 13:10:00|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|2
1736860210000|2025-01-14 13:10:10|1052.3|1050.3|1052.4|1050.4|1052.4|1050.4|1052.3|1050.3|45
1736860240000|2025-01-14 13:10:40|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1
1736860250000|2025-01-14 13:10:50|1052.7|1050.7|1052.6|1050.6|1052.7|1050.7|1052.6|1050.6|6
1736860260000|2025-01-14 13:11:00|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|6
1736860270000|2025-01-14 13:11:10|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|7
1736860280000|2025-01-14 13:11:20|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|6
1736860290000|2025-01-14 13:11:30|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|2
1736860300000|2025-01-14 13:11:40|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|2
1736860310000|2025-01-14 13:11:50|1052.4|1050.4|1052.5|1050.5|1052.5|1050.5|1052.4|1050.4|2
1736860320000|2025-01-14 13:12:00|1052.6|1050.6|1052.5|1050.5|1052.6|1050.6|1052.5|1050.5|13
1736860330000|2025-01-14 13:12:10|||||||||2
1736860340000|2025-01-14 13:12:20|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1
1736860360000|2025-01-14 13:12:40|||||||||2
1736860370000|2025-01-14 13:12:50|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|7
1736860390000|2025-01-14 13:13:10|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.5|1050.5|8
1736860400000|2025-01-14 13:13:20|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|5
1736860420000|2025-01-14 13:13:40|||||||||10
1736860430000|2025-01-14 13:13:50|||||||||3
1736860440000|2025-01-14 13:14:00|||||||||3
1736860460000|2025-01-14 13:14:20|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|9
1736860470000|2025-01-14 13:14:30|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|21
1736860480000|2025-01-14 13:14:40|1052.6|1050.6|1052.5|1050.5|1052.6|1050.6|1052.5|1050.5|22
1736860490000|2025-01-14 13:14:50|||||||||3
1736860500000|2025-01-14 13:15:00|1052.4|1050.4|1052.2|1050.2|1052.4|1050.4|1052.2|1050.2|31
1736860510000|2025-01-14 13:15:10|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|12
1736860520000|2025-01-14 13:15:20|||||||||2
1736860530000|2025-01-14 13:15:30|||||||||2
1736860540000|2025-01-14 13:15:40|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|5
1736860550000|2025-01-14 13:15:50|||||||||4
1736860560000|2025-01-14 13:16:00|||||||||2
1736860570000|2025-01-14 13:16:10|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|29
1736860580000|2025-01-14 13:16:20|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|29
1736860590000|2025-01-14 13:16:30|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|2
1736860600000|2025-01-14 13:16:40|||||||||2
1736860610000|2025-01-14 13:16:50|||||||||1
1736860620000|2025-01-14 13:17:00|||||||||4
1736860630000|2025-01-14 13:17:10|1052.6|1050.6|1052.5|1050.5|1052.6|1050.6|1052.5|1050.5|13
1736860640000|2025-01-14 13:17:20|||||||||4
1736860650000|2025-01-14 13:17:30|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|2
1736860660000|2025-01-14 13:17:40|||||||||1
1736860670000|2025-01-14 13:17:50|1052.5|1050.5|1052.3|1050.3|1052.5|1050.5|1052.3|1050.3|6
1736860680000|2025-01-14 13:18:00|||||||||3
1736860690000|2025-01-14 13:18:10|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|10
1736860720000|2025-01-14 13:18:40|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|5
1736860740000|2025-01-14 13:19:00|||||||||4
1736860750000|2025-01-14 13:19:10|||||||||3
1736860760000|2025-01-14 13:19:20|1052.4|1050.4|1052.3|1050.3|1052.4|1050.4|1052.3|1050.3|15
1736860770000|2025-01-14 13:19:30|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|5
1736860790000|2025-01-14 13:19:50|||||||||3
1736860800000|2025-01-14 13:20:00|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|15
1736860810000|2025-01-14 13:20:10|1052|1050|1051.7|1049.7|1052|1050|1051.7|1049.7|19
1736860820000|2025-01-14 13:20:20|||||||||4
1736860830000|2025-01-14 13:20:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|9
1736860840000|2025-01-14 13:20:40|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|2
1736860850000|2025-01-14 13:20:50|1052|1050|1052|1050|1052|1050|1052|1050|2
1736860860000|2025-01-14 13:21:00|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|4
1736860870000|2025-01-14 13:21:10|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|6
1736860890000|2025-01-14 13:21:30|||||||||4
1736860910000|2025-01-14 13:21:50|||||||||3
1736860920000|2025-01-14 13:22:00|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|10
1736860930000|2025-01-14 13:22:10|||||||||1
1736860940000|2025-01-14 13:22:20|1052|1050|1052|1050|1052|1050|1052|1050|4
1736860950000|2025-01-14 13:22:30|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|2
1736860960000|2025-01-14 13:22:40|||||||||1
1736860980000|2025-01-14 13:23:00|||||||||6
1736861010000|2025-01-14 13:23:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|13
1736861020000|2025-01-14 13:23:40|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|20
1736861040000|2025-01-14 13:24:00|1051.6|1049.6|1051.7|1049.7|1051.7|1049.7|1051.6|1049.6|12
1736861060000|2025-01-14 13:24:20|||||||||1
1736861070000|2025-01-14 13:24:30|||||||||8
1736861080000|2025-01-14 13:24:40|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|3
1736861100000|2025-01-14 13:25:00|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|2
1736861110000|2025-01-14 13:25:10|||||||||1
1736861120000|2025-01-14 13:25:20|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1
1736861130000|2025-01-14 13:25:30|||||||||1
1736861140000|2025-01-14 13:25:40|1051.7|1049.7|1051.6|1049.6|1051.7|1049.7|1051.6|1049.6|12
1736861150000|2025-01-14 13:25:50|1051.5|1049.5|1051.4|1049.4|1051.5|1049.5|1051.4|1049.4|2
1736861160000|2025-01-14 13:26:00|||||||||2
1736861170000|2025-01-14 13:26:10|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1
1736861180000|2025-01-14 13:26:20|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|2
1736861190000|2025-01-14 13:26:30|||||||||3
1736861200000|2025-01-14 13:26:40|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|8
1736861220000|2025-01-14 13:27:00|||||||||2
1736861230000|2025-01-14 13:27:10|1051.3|1049.3|1051.2|1049.2|1051.3|1049.3|1051.2|1049.2|24
1736861240000|2025-01-14 13:27:20|1051|1049|1050.9|1048.9|1051|1049|1050.8|1048.8|265
1736861250000|2025-01-14 13:27:30|1050.8|1048.8|1050.9|1048.9|1050.9|1048.9|1050.8|1048.8|66
1736861260000|2025-01-14 13:27:40|1051|1049|1051.1|1049.1|1051.1|1049.1|1051|1049|63
1736861270000|2025-01-14 13:27:50|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1
1736861280000|2025-01-14 13:28:00|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|5
1736861290000|2025-01-14 13:28:10|1051.2|1049.2|1051.1|1049.1|1051.2|1049.2|1051.1|1049.1|17
1736861320000|2025-01-14 13:28:40|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|2
1736861330000|2025-01-14 13:28:50|||||||||2
1736861340000|2025-01-14 13:29:00|1051.3|1049.3|1051.2|1049.2|1051.4|1049.4|1051.2|1049.2|15
1736861370000|2025-01-14 13:29:30|||||||||10
1736861380000|2025-01-14 13:29:40|1051|1049|1051|1049|1051|1049|1051|1049|3
1736861390000|2025-01-14 13:29:50|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1
1736861400000|2025-01-14 13:30:00|1051.5|1049.5|1056.5|1054.5|1056.7|1054.7|1051|1049|215
1736861410000|2025-01-14 13:30:10|1056|1054|1057.6|1055.6|1057.6|1055.6|1056|1054|128
1736861420000|2025-01-14 13:30:20|1057.5|1055.5|1057.6|1055.6|1057.9|1055.9|1057.4|1055.4|334
1736861430000|2025-01-14 13:30:30|1057.4|1055.4|1057.2|1055.2|1057.4|1055.4|1056.6|1054.6|139
1736861440000|2025-01-14 13:30:40|1057.3|1055.3|1057|1055|1057.4|1055.4|1057|1055|43
1736861450000|2025-01-14 13:30:50|1056.8|1054.8|1057|1055|1057.4|1055.4|1056.8|1054.8|278
1736861460000|2025-01-14 13:31:00|1057.1|1055.1|1057.2|1055.2|1057.6|1055.6|1057.1|1055.1|130
1736861470000|2025-01-14 13:31:10|1057.3|1055.3|1057.6|1055.6|1057.7|1055.7|1057.3|1055.3|145
1736861480000|2025-01-14 13:31:20|1057.5|1055.5|1057.4|1055.4|1057.6|1055.6|1057.3|1055.3|44
1736861490000|2025-01-14 13:31:30|1057.3|1055.3|1057|1055|1057.3|1055.3|1057|1055|10
1736861500000|2025-01-14 13:31:40|1056.9|1054.9|1056.9|1054.9|1057|1055|1056.9|1054.9|24
1736861510000|2025-01-14 13:31:50|1057|1055|1056.9|1054.9|1057.2|1055.2|1056.9|1054.9|22
1736861520000|2025-01-14 13:32:00|1057|1055|1057.1|1055.1|1057.2|1055.2|1057|1055|24
1736861530000|2025-01-14 13:32:10|1057.2|1055.2|1057.2|1055.2|1057.5|1055.5|1057.2|1055.2|25
1736861540000|2025-01-14 13:32:20|1057.1|1055.1|1057.1|1055.1|1057.2|1055.2|1057.1|1055.1|15
1736861550000|2025-01-14 13:32:30|1057|1055|1056.7|1054.7|1057|1055|1056.7|1054.7|25
1736861560000|2025-01-14 13:32:40|1056.8|1054.8|1056.7|1054.7|1056.9|1054.9|1056.7|1054.7|20
1736861570000|2025-01-14 13:32:50|1056.8|1054.8|1056.1|1054.1|1056.8|1054.8|1056.1|1054.1|36
1736861580000|2025-01-14 13:33:00|1056.2|1054.2|1056.5|1054.5|1056.6|1054.6|1056.2|1054.2|24
1736861590000|2025-01-14 13:33:10|1056.6|1054.6|1056.4|1054.4|1056.6|1054.6|1056.4|1054.4|12
1736861600000|2025-01-14 13:33:20|1056.3|1054.3|1056.3|1054.3|1056.5|1054.5|1056.3|1054.3|22
1736861610000|2025-01-14 13:33:30|1056.5|1054.5|1056.1|1054.1|1056.5|1054.5|1056.1|1054.1|26
1736861620000|2025-01-14 13:33:40|1055.8|1053.8|1055.6|1053.6|1055.8|1053.8|1055.6|1053.6|222
1736861630000|2025-01-14 13:33:50|1055.5|1053.5|1055.9|1053.9|1055.9|1053.9|1055.5|1053.5|113
1736861640000|2025-01-14 13:34:00|1056|1054|1056.3|1054.3|1056.3|1054.3|1056|1054|76
1736861650000|2025-01-14 13:34:10|1056.2|1054.2|1056.1|1054.1|1056.2|1054.2|1056.1|1054.1|16
1736861660000|2025-01-14 13:34:20|1056|1054|1056.1|1054.1|1056.3|1054.3|1056|1054|21
1736861670000|2025-01-14 13:34:30|1056|1054|1056|1054|1056|1054|1055.8|1053.8|14
1736861680000|2025-01-14 13:34:40|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.7|1053.7|13
1736861690000|2025-01-14 13:34:50|1055.8|1053.8|1055.6|1053.6|1055.8|1053.8|1055.5|1053.5|12
1736861700000|2025-01-14 13:35:00|1055.8|1053.8|1055.5|1053.5|1055.8|1053.8|1055.5|1053.5|14
1736861710000|2025-01-14 13:35:10|1055.4|1053.4|1055.1|1053.1|1055.4|1053.4|1055.1|1053.1|12
1736861720000|2025-01-14 13:35:20|1055.2|1053.2|1054.9|1052.9|1055.4|1053.4|1054.9|1052.9|9
1736861730000|2025-01-14 13:35:30|1055|1053|1054.9|1052.9|1055|1053|1054.9|1052.9|2
1736861740000|2025-01-14 13:35:40|1055.2|1053.2|1055.1|1053.1|1055.2|1053.2|1055.1|1053.1|27
1736861750000|2025-01-14 13:35:50|1055.2|1053.2|1055.1|1053.1|1055.2|1053.2|1055|1053|11
1736861760000|2025-01-14 13:36:00|1055|1053|1055|1053|1055|1053|1055|1053|7
1736861770000|2025-01-14 13:36:10|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.1|1053.1|7
1736861780000|2025-01-14 13:36:20|1055|1053|1055|1053|1055.1|1053.1|1055|1053|30
1736861790000|2025-01-14 13:36:30|1055.1|1053.1|1055.1|1053.1|1055.2|1053.2|1055.1|1053.1|9
1736861800000|2025-01-14 13:36:40|1055|1053|1054.8|1052.8|1055|1053|1054.8|1052.8|8
1736861810000|2025-01-14 13:36:50|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|2
1736861820000|2025-01-14 13:37:00|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|3
1736861830000|2025-01-14 13:37:10|1054.9|1052.9|1054.8|1052.8|1054.9|1052.9|1054.8|1052.8|9
1736861840000|2025-01-14 13:37:20|1055|1053|1055|1053|1055|1053|1055|1053|1
1736861850000|2025-01-14 13:37:30|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|2
1736861860000|2025-01-14 13:37:40|||||||||2
1736861870000|2025-01-14 13:37:50|1054.7|1052.7|1054.3|1052.3|1054.7|1052.7|1054.3|1052.3|6
1736861880000|2025-01-14 13:38:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|9
1736861890000|2025-01-14 13:38:10|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|13
1736861900000|2025-01-14 13:38:20|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|5
1736861910000|2025-01-14 13:38:30|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|9
1736861920000|2025-01-14 13:38:40|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|7
1736861930000|2025-01-14 13:38:50|1054.3|1052.3|1054.1|1052.1|1054.3|1052.3|1054.1|1052.1|4
1736861940000|2025-01-14 13:39:00|1054.4|1052.4|1054.3|1052.3|1054.4|1052.4|1054.3|1052.3|3
1736861950000|2025-01-14 13:39:10|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|4
1736861960000|2025-01-14 13:39:20|1054.5|1052.5|1054.4|1052.4|1054.5|1052.5|1054.4|1052.4|6
1736861980000|2025-01-14 13:39:40|1054.3|1052.3|1054.7|1052.7|1054.7|1052.7|1054.3|1052.3|20
1736862000000|2025-01-14 13:40:00|1054.8|1052.8|1054.4|1052.4|1054.8|1052.8|1054.4|1052.4|21
1736862010000|2025-01-14 13:40:10|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|2
1736862020000|2025-01-14 13:40:20|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|7
1736862030000|2025-01-14 13:40:30|||||||||3
1736862040000|2025-01-14 13:40:40|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|6
1736862050000|2025-01-14 13:40:50|1054.2|1052.2|1054.3|1052.3|1054.3|1052.3|1054.2|1052.2|6
1736862060000|2025-01-14 13:41:00|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|4
1736862070000|2025-01-14 13:41:10|1054.1|1052.1|1054.2|1052.2|1054.2|1052.2|1054|1052|9
1736862080000|2025-01-14 13:41:20|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|3
1736862090000|2025-01-14 13:41:30|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|3
1736862100000|2025-01-14 13:41:40|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|2
1736862110000|2025-01-14 13:41:50|1054.6|1052.6|1054.7|1052.7|1054.7|1052.7|1054.6|1052.6|11
1736862120000|2025-01-14 13:42:00|1054.8|1052.8|1054.6|1052.6|1054.8|1052.8|1054.6|1052.6|11
1736862130000|2025-01-14 13:42:10|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|2
1736862140000|2025-01-14 13:42:20|1054.7|1052.7|1054.6|1052.6|1054.7|1052.7|1054.6|1052.6|6
1736862150000|2025-01-14 13:42:30|||||||||2
1736862160000|2025-01-14 13:42:40|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|2
1736862170000|2025-01-14 13:42:50|1054.5|1052.5|1054.4|1052.4|1054.5|1052.5|1054.4|1052.4|7
1736862180000|2025-01-14 13:43:00|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|2
1736862200000|2025-01-14 13:43:20|1054.5|1052.5|1054.6|1052.6|1054.6|1052.6|1054.5|1052.5|5
1736862210000|2025-01-14 13:43:30|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1
1736862220000|2025-01-14 13:43:40|||||||||2
1736862230000|2025-01-14 13:43:50|1054.4|1052.4|1053.9|1051.9|1054.4|1052.4|1053.8|1051.8|34
1736862240000|2025-01-14 13:44:00|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.7|1051.7|7
1736862250000|2025-01-14 13:44:10|1054|1052|1054|1052|1054|1052|1054|1052|6
1736862260000|2025-01-14 13:44:20|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|6
1736862270000|2025-01-14 13:44:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|5
1736862280000|2025-01-14 13:44:40|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|6
1736862290000|2025-01-14 13:44:50|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|39
1736862300000|2025-01-14 13:45:00|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|93
1736862310000|2025-01-14 13:45:10|||||||||12
1736862320000|2025-01-14 13:45:20|1054.3|1052.3|1054.5|1052.5|1054.5|1052.5|1054.3|1052.3|15
1736862330000|2025-01-14 13:45:30|1054.4|1052.4|1054.3|1052.3|1054.4|1052.4|1054.3|1052.3|12
1736862340000|2025-01-14 13:45:40|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|2
1736862350000|2025-01-14 13:45:50|1054.8|1052.8|1054.9|1052.9|1054.9|1052.9|1054.8|1052.8|18
1736862360000|2025-01-14 13:46:00|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|4
1736862370000|2025-01-14 13:46:10|1055.2|1053.2|1055.1|1053.1|1055.2|1053.2|1055.1|1053.1|10
1736862380000|2025-01-14 13:46:20|1055|1053|1054.7|1052.7|1055|1053|1054.7|1052.7|9
1736862390000|2025-01-14 13:46:30|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|3
1736862400000|2025-01-14 13:46:40|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1
1736862410000|2025-01-14 13:46:50|1055.2|1053.2|1055.3|1053.3|1055.3|1053.3|1055.2|1053.2|11
1736862420000|2025-01-14 13:47:00|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|6
1736862430000|2025-01-14 13:47:10|||||||||6
1736862440000|2025-01-14 13:47:20|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|9
1736862450000|2025-01-14 13:47:30|||||||||3
1736862460000|2025-01-14 13:47:40|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|3
1736862470000|2025-01-14 13:47:50|||||||||4
1736862480000|2025-01-14 13:48:00|1055.4|1053.4|1055.5|1053.5|1055.5|1053.5|1055.3|1053.3|11
1736862490000|2025-01-14 13:48:10|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|6
1736862500000|2025-01-14 13:48:20|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|2
1736862510000|2025-01-14 13:48:30|||||||||6
1736862520000|2025-01-14 13:48:40|||||||||1
1736862530000|2025-01-14 13:48:50|1056|1054|1056|1054|1056|1054|1056|1054|2
1736862540000|2025-01-14 13:49:00|||||||||5
1736862560000|2025-01-14 13:49:20|||||||||13
1736862570000|2025-01-14 13:49:30|||||||||8
1736862590000|2025-01-14 13:49:50|1056.1|1054.1|1056|1054|1056.1|1054.1|1056|1054|7
1736862600000|2025-01-14 13:50:00|1056.1|1054.1|1056.2|1054.2|1056.2|1054.2|1056.1|1054.1|6
1736862610000|2025-01-14 13:50:10|1056.1|1054.1|1056.3|1054.3|1056.3|1054.3|1056.1|1054.1|6
1736862620000|2025-01-14 13:50:20|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|2
1736862630000|2025-01-14 13:50:30|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|8
1736862640000|2025-01-14 13:50:40|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|7
1736862650000|2025-01-14 13:50:50|1056|1054|1055.9|1053.9|1056|1054|1055.9|1053.9|4
1736862660000|2025-01-14 13:51:00|||||||||1
1736862670000|2025-01-14 13:51:10|1055.8|1053.8|1055.7|1053.7|1055.8|1053.8|1055.7|1053.7|6
1736862680000|2025-01-14 13:51:20|1055.6|1053.6|1055.7|1053.7|1055.7|1053.7|1055.6|1053.6|3
1736862690000|2025-01-14 13:51:30|1055.6|1053.6|1055.5|1053.5|1055.6|1053.6|1055.5|1053.5|3
1736862700000|2025-01-14 13:51:40|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|3
1736862710000|2025-01-14 13:51:50|1055.5|1053.5|1055.3|1053.3|1055.5|1053.5|1055.3|1053.3|4
1736862720000|2025-01-14 13:52:00|1055.2|1053.2|1055.1|1053.1|1055.2|1053.2|1055.1|1053.1|7
1736862730000|2025-01-14 13:52:10|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|8
1736862740000|2025-01-14 13:52:20|1055.2|1053.2|1055|1053|1055.2|1053.2|1055|1053|21
1736862750000|2025-01-14 13:52:30|1054.9|1052.9|1054.9|1052.9|1055|1053|1054.9|1052.9|55
1736862760000|2025-01-14 13:52:40|1054.8|1052.8|1054.9|1052.9|1054.9|1052.9|1054.8|1052.8|26
1736862770000|2025-01-14 13:52:50|1054.8|1052.8|1054.7|1052.7|1054.8|1052.8|1054.6|1052.6|32
1736862780000|2025-01-14 13:53:00|1054.6|1052.6|1054.4|1052.4|1054.6|1052.6|1054.3|1052.3|37
1736862790000|2025-01-14 13:53:10|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.2|1052.2|16
1736862800000|2025-01-14 13:53:20|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|12
1736862810000|2025-01-14 13:53:30|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|19
1736862820000|2025-01-14 13:53:40|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|12
1736862830000|2025-01-14 13:53:50|1054.4|1052.4|1054.5|1052.5|1054.5|1052.5|1054.4|1052.4|22
1736862840000|2025-01-14 13:54:00|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|11
1736862850000|2025-01-14 13:54:10|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|4
1736862860000|2025-01-14 13:54:20|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|2
1736862870000|2025-01-14 13:54:30|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.5|1052.5|18
1736862880000|2025-01-14 13:54:40|1054.7|1052.7|1054.8|1052.8|1054.8|1052.8|1054.7|1052.7|5
1736862890000|2025-01-14 13:54:50|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|12
1736862900000|2025-01-14 13:55:00|1054.8|1052.8|1054.7|1052.7|1054.8|1052.8|1054.7|1052.7|4
1736862910000|2025-01-14 13:55:10|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.7|1052.7|21
1736862920000|2025-01-14 13:55:20|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|18
1736862940000|2025-01-14 13:55:40|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.7|1052.7|8
1736862950000|2025-01-14 13:55:50|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|12
1736862960000|2025-01-14 13:56:00|1054.8|1052.8|1054.7|1052.7|1054.8|1052.8|1054.7|1052.7|4
1736862970000|2025-01-14 13:56:10|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|4
1736862980000|2025-01-14 13:56:20|1054.9|1052.9|1054.8|1052.8|1054.9|1052.9|1054.8|1052.8|8
1736862990000|2025-01-14 13:56:30|||||||||2
1736863000000|2025-01-14 13:56:40|1054.7|1052.7|1054.6|1052.6|1054.7|1052.7|1054.5|1052.5|37
1736863010000|2025-01-14 13:56:50|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|6
1736863020000|2025-01-14 13:57:00|1054.6|1052.6|1054.3|1052.3|1054.6|1052.6|1054.3|1052.3|3
1736863030000|2025-01-14 13:57:10|1054.5|1052.5|1054.4|1052.4|1054.5|1052.5|1054.4|1052.4|7
1736863040000|2025-01-14 13:57:20|1054.5|1052.5|1054.4|1052.4|1054.5|1052.5|1054.4|1052.4|11
1736863050000|2025-01-14 13:57:30|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|19
1736863060000|2025-01-14 13:57:40|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.5|1052.5|7
1736863070000|2025-01-14 13:57:50|1054.5|1052.5|1054.4|1052.4|1054.5|1052.5|1054.4|1052.4|4
1736863080000|2025-01-14 13:58:00|||||||||7
1736863090000|2025-01-14 13:58:10|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|30
1736863100000|2025-01-14 13:58:20|||||||||19
1736863110000|2025-01-14 13:58:30|||||||||2
1736863120000|2025-01-14 13:58:40|1054.5|1052.5|1054.4|1052.4|1054.5|1052.5|1054.3|1052.3|6
1736863130000|2025-01-14 13:58:50|||||||||5
1736863140000|2025-01-14 13:59:00|1054.5|1052.5|1054.2|1052.2|1054.5|1052.5|1054.2|1052.2|10
1736863150000|2025-01-14 13:59:10|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|4
1736863160000|2025-01-14 13:59:20|1054.1|1052.1|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|8
1736863170000|2025-01-14 13:59:30|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|25
1736863180000|2025-01-14 13:59:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|18
1736863190000|2025-01-14 13:59:50|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054|1052|20
1736863200000|2025-01-14 14:00:00|1054.2|1052.2|1054.1|1052.1|1054.4|1052.4|1054.1|1052.1|9
1736863210000|2025-01-14 14:00:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|5
1736863220000|2025-01-14 14:00:20|||||||||1
1736863230000|2025-01-14 14:00:30|1054|1052|1054.1|1052.1|1054.1|1052.1|1054|1052|23
1736863240000|2025-01-14 14:00:40|1054|1052|1054.1|1052.1|1054.1|1052.1|1053.9|1051.9|28
1736863250000|2025-01-14 14:00:50|1054|1052|1053.7|1051.7|1054|1052|1053.7|1051.7|57
1736863260000|2025-01-14 14:01:00|1053.8|1051.8|1053.7|1051.7|1053.9|1051.9|1053.7|1051.7|37
1736863270000|2025-01-14 14:01:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|12
1736863280000|2025-01-14 14:01:20|1053.9|1051.9|1053.7|1051.7|1053.9|1051.9|1053.7|1051.7|19
1736863290000|2025-01-14 14:01:30|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|33
1736863300000|2025-01-14 14:01:40|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|26
1736863310000|2025-01-14 14:01:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|9
1736863320000|2025-01-14 14:02:00|1053.3|1051.3|1053.5|1051.5|1053.5|1051.5|1053.3|1051.3|27
1736863330000|2025-01-14 14:02:10|1053.4|1051.4|1053.2|1051.2|1053.4|1051.4|1053.2|1051.2|25
1736863340000|2025-01-14 14:02:20|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|12
1736863350000|2025-01-14 14:02:30|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|4
1736863360000|2025-01-14 14:02:40|1053.5|1051.5|1053.5|1051.5|1053.6|1051.6|1053.4|1051.4|45
1736863370000|2025-01-14 14:02:50|||||||||8
1736863380000|2025-01-14 14:03:00|1053.4|1051.4|1053.2|1051.2|1053.4|1051.4|1053.2|1051.2|22
1736863390000|2025-01-14 14:03:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|14
1736863400000|2025-01-14 14:03:20|||||||||12
1736863410000|2025-01-14 14:03:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|27
1736863420000|2025-01-14 14:03:40|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|38
1736863430000|2025-01-14 14:03:50|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|32
1736863440000|2025-01-14 14:04:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|33
1736863450000|2025-01-14 14:04:10|1053.3|1051.3|1053.5|1051.5|1053.5|1051.5|1053.3|1051.3|24
1736863460000|2025-01-14 14:04:20|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|16
1736863470000|2025-01-14 14:04:30|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|13
1736863480000|2025-01-14 14:04:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|3
1736863490000|2025-01-14 14:04:50|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|23
1736863500000|2025-01-14 14:05:00|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|13
1736863510000|2025-01-14 14:05:10|1053.1|1051.1|1053.3|1051.3|1053.3|1051.3|1053.1|1051.1|36
1736863520000|2025-01-14 14:05:20|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|8
1736863530000|2025-01-14 14:05:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|6
1736863540000|2025-01-14 14:05:40|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|12
1736863550000|2025-01-14 14:05:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|21
1736863560000|2025-01-14 14:06:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|7
1736863570000|2025-01-14 14:06:10|||||||||4
1736863580000|2025-01-14 14:06:20|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|7
1736863590000|2025-01-14 14:06:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|7
1736863600000|2025-01-14 14:06:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|10
1736863610000|2025-01-14 14:06:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|12
1736863620000|2025-01-14 14:07:00|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|11
1736863630000|2025-01-14 14:07:10|||||||||7
1736863640000|2025-01-14 14:07:20|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|12
1736863650000|2025-01-14 14:07:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|5
1736863660000|2025-01-14 14:07:40|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|6
1736863670000|2025-01-14 14:07:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1736863680000|2025-01-14 14:08:00|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|31
1736863690000|2025-01-14 14:08:10|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|2
1736863700000|2025-01-14 14:08:20|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|21
1736863710000|2025-01-14 14:08:30|||||||||6
1736863720000|2025-01-14 14:08:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|14
1736863730000|2025-01-14 14:08:50|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|14
1736863740000|2025-01-14 14:09:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|12
1736863760000|2025-01-14 14:09:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|3
1736863770000|2025-01-14 14:09:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|10
1736863780000|2025-01-14 14:09:40|||||||||13
1736863800000|2025-01-14 14:10:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|12
1736863810000|2025-01-14 14:10:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736863820000|2025-01-14 14:10:20|||||||||3
1736863830000|2025-01-14 14:10:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736863840000|2025-01-14 14:10:40|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|7
1736863850000|2025-01-14 14:10:50|||||||||2
1736863860000|2025-01-14 14:11:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|5
1736863880000|2025-01-14 14:11:20|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.2|1051.2|24
1736863890000|2025-01-14 14:11:30|1053.4|1051.4|1053.6|1051.6|1053.6|1051.6|1053.4|1051.4|55
1736863900000|2025-01-14 14:11:40|1053.5|1051.5|1053.4|1051.4|1053.6|1051.6|1053.4|1051.4|37
1736863910000|2025-01-14 14:11:50|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|8
1736863920000|2025-01-14 14:12:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|5
1736863930000|2025-01-14 14:12:10|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|4
1736863940000|2025-01-14 14:12:20|||||||||7
1736863950000|2025-01-14 14:12:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|4
1736863960000|2025-01-14 14:12:40|||||||||11
1736863970000|2025-01-14 14:12:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736863980000|2025-01-14 14:13:00|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|9
1736863990000|2025-01-14 14:13:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|7
1736864000000|2025-01-14 14:13:20|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|16
1736864020000|2025-01-14 14:13:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1736864030000|2025-01-14 14:13:50|||||||||2
1736864040000|2025-01-14 14:14:00|||||||||2
1736864050000|2025-01-14 14:14:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|7
1736864060000|2025-01-14 14:14:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|5
1736864070000|2025-01-14 14:14:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1736864090000|2025-01-14 14:14:50|1053.9|1051.9|1053.9|1051.9|1054|1052|1053.9|1051.9|5
1736864100000|2025-01-14 14:15:00|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|2
1736864110000|2025-01-14 14:15:10|||||||||4
1736864120000|2025-01-14 14:15:20|||||||||2
1736864130000|2025-01-14 14:15:30|||||||||15
1736864140000|2025-01-14 14:15:40|1053.8|1051.8|1054|1052|1054|1052|1053.8|1051.8|19
1736864150000|2025-01-14 14:15:50|1053.9|1051.9|1053.9|1051.9|1054|1052|1053.9|1051.9|4
1736864160000|2025-01-14 14:16:00|1054|1052|1054|1052|1054|1052|1054|1052|1
1736864170000|2025-01-14 14:16:10|||||||||2
1736864180000|2025-01-14 14:16:20|||||||||1
1736864190000|2025-01-14 14:16:30|||||||||13
1736864200000|2025-01-14 14:16:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1
1736864210000|2025-01-14 14:16:50|1054|1052|1054|1052|1054|1052|1054|1052|16
1736864220000|2025-01-14 14:17:00|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|3
1736864230000|2025-01-14 14:17:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|8
1736864240000|2025-01-14 14:17:20|||||||||2
1736864250000|2025-01-14 14:17:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|6
1736864260000|2025-01-14 14:17:40|||||||||12
1736864270000|2025-01-14 14:17:50|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054|1052|7
1736864280000|2025-01-14 14:18:00|1054|1052|1053.8|1051.8|1054|1052|1053.8|1051.8|21
1736864290000|2025-01-14 14:18:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|26
1736864310000|2025-01-14 14:18:30|1054|1052|1054|1052|1054|1052|1054|1052|16
1736864320000|2025-01-14 14:18:40|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|24
1736864340000|2025-01-14 14:19:00|1054.1|1052.1|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|15
1736864360000|2025-01-14 14:19:20|1054.1|1052.1|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|7
1736864380000|2025-01-14 14:19:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|16
1736864390000|2025-01-14 14:19:50|||||||||4
1736864400000|2025-01-14 14:20:00|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|22
1736864410000|2025-01-14 14:20:10|1054|1052|1054|1052|1054|1052|1054|1052|11
1736864420000|2025-01-14 14:20:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|17
1736864430000|2025-01-14 14:20:30|||||||||8
1736864440000|2025-01-14 14:20:40|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|4
1736864450000|2025-01-14 14:20:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|30
1736864460000|2025-01-14 14:21:00|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|22
1736864470000|2025-01-14 14:21:10|||||||||12
1736864480000|2025-01-14 14:21:20|||||||||12
1736864490000|2025-01-14 14:21:30|||||||||7
1736864500000|2025-01-14 14:21:40|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|8
1736864510000|2025-01-14 14:21:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|3
1736864520000|2025-01-14 14:22:00|||||||||4
1736864540000|2025-01-14 14:22:20|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|6
1736864550000|2025-01-14 14:22:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|16
1736864570000|2025-01-14 14:22:50|1053.6|1051.6|1053.8|1051.8|1053.8|1051.8|1053.6|1051.6|17
1736864580000|2025-01-14 14:23:00|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|26
1736864590000|2025-01-14 14:23:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|27
1736864600000|2025-01-14 14:23:20|||||||||1
1736864610000|2025-01-14 14:23:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|16
1736864620000|2025-01-14 14:23:40|||||||||2
1736864630000|2025-01-14 14:23:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|20
1736864640000|2025-01-14 14:24:00|1053.6|1051.6|1053.4|1051.4|1053.6|1051.6|1053.4|1051.4|58
1736864650000|2025-01-14 14:24:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|18
1736864660000|2025-01-14 14:24:20|||||||||16
1736864670000|2025-01-14 14:24:30|||||||||2
1736864680000|2025-01-14 14:24:40|1053.4|1051.4|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|37
1736864690000|2025-01-14 14:24:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736864700000|2025-01-14 14:25:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|16
1736864710000|2025-01-14 14:25:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1736864720000|2025-01-14 14:25:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|14
1736864730000|2025-01-14 14:25:30|1053.1|1051.1|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|86
1736864740000|2025-01-14 14:25:40|1053|1051|1053.3|1051.3|1053.3|1051.3|1053|1051|66
1736864750000|2025-01-14 14:25:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1736864760000|2025-01-14 14:26:00|1053.3|1051.3|1053.5|1051.5|1053.5|1051.5|1053.2|1051.2|43
1736864770000|2025-01-14 14:26:10|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|5
1736864790000|2025-01-14 14:26:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736864800000|2025-01-14 14:26:40|||||||||13
1736864810000|2025-01-14 14:26:50|1053.3|1051.3|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|15
1736864820000|2025-01-14 14:27:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|9
1736864830000|2025-01-14 14:27:10|||||||||2
1736864840000|2025-01-14 14:27:20|||||||||10
1736864850000|2025-01-14 14:27:30|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|2
1736864860000|2025-01-14 14:27:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|7
1736864870000|2025-01-14 14:27:50|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|26
1736864880000|2025-01-14 14:28:00|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|45
1736864890000|2025-01-14 14:28:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736864900000|2025-01-14 14:28:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|65
1736864910000|2025-01-14 14:28:30|||||||||28
1736864920000|2025-01-14 14:28:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|84
1736864930000|2025-01-14 14:28:50|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|53
1736864940000|2025-01-14 14:29:00|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|14
1736864950000|2025-01-14 14:29:10|1053.5|1051.5|1053.8|1051.8|1053.8|1051.8|1053.5|1051.5|77
1736864960000|2025-01-14 14:29:20|1054|1052|1054.2|1052.2|1054.2|1052.2|1054|1052|92
1736864970000|2025-01-14 14:29:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|9
1736864980000|2025-01-14 14:29:40|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|66
1736864990000|2025-01-14 14:29:50|1054|1052|1054.1|1052.1|1054.3|1052.3|1054|1052|190
1736865000000|2025-01-14 14:30:00|1053.4|1052.9|1052.5|1052|1053.4|1052.9|1052.5|1052|662
1736865010000|2025-01-14 14:30:10|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052|1051.5|549
1736865020000|2025-01-14 14:30:20|1052.4|1051.9|1053|1052.5|1053|1052.5|1052.3|1051.8|311
1736865030000|2025-01-14 14:30:30|1053.1|1052.6|1053.2|1052.7|1053.3|1052.8|1053.1|1052.6|148
1736865040000|2025-01-14 14:30:40|1053.3|1052.8|1053.5|1053|1053.6|1053.1|1053.3|1052.8|276
1736865050000|2025-01-14 14:30:50|1053.6|1053.1|1053.8|1053.3|1053.8|1053.3|1053.5|1053|221
1736865060000|2025-01-14 14:31:00|1053.9|1053.4|1054|1053.5|1054.1|1053.6|1053.9|1053.4|291
1736865070000|2025-01-14 14:31:10|1053.9|1053.4|1053.8|1053.3|1054|1053.5|1053.8|1053.3|153
1736865080000|2025-01-14 14:31:20|1053.7|1053.2|1054|1053.5|1054|1053.5|1053.7|1053.2|176
1736865090000|2025-01-14 14:31:30|1054.1|1053.6|1054.1|1053.6|1054.2|1053.7|1053.8|1053.3|265
1736865100000|2025-01-14 14:31:40|1054.2|1053.7|1054|1053.5|1054.2|1053.7|1053.9|1053.4|260
1736865110000|2025-01-14 14:31:50|1053.9|1053.4|1053.7|1053.2|1054|1053.5|1053.7|1053.2|138
1736865120000|2025-01-14 14:32:00|1053.6|1053.1|1053.2|1052.7|1053.7|1053.2|1053.2|1052.7|260
1736865130000|2025-01-14 14:32:10|1053.1|1052.6|1053.5|1053|1053.5|1053|1053.1|1052.6|178
1736865140000|2025-01-14 14:32:20|1053.4|1052.9|1053.5|1053|1053.5|1053|1053.4|1052.9|84
1736865150000|2025-01-14 14:32:30|1053.4|1052.9|1053.6|1053.1|1053.6|1053.1|1053.3|1052.8|146
1736865160000|2025-01-14 14:32:40|1053.7|1053.2|1053.5|1053|1053.9|1053.4|1053.5|1053|95
1736865170000|2025-01-14 14:32:50|1053.4|1052.9|1053.1|1052.6|1053.5|1053|1053.1|1052.6|158
1736865180000|2025-01-14 14:33:00|1053|1052.5|1053|1052.5|1053.1|1052.6|1053|1052.5|76
1736865190000|2025-01-14 14:33:10|1052.9|1052.4|1053|1052.5|1053|1052.5|1052.8|1052.3|139
1736865200000|2025-01-14 14:33:20|1053.1|1052.6|1053|1052.5|1053.2|1052.7|1052.9|1052.4|102
1736865210000|2025-01-14 14:33:30|1053.1|1052.6|1052.9|1052.4|1053.1|1052.6|1052.9|1052.4|88
1736865220000|2025-01-14 14:33:40|1053|1052.5|1053.1|1052.6|1053.2|1052.7|1053|1052.5|294
1736865230000|2025-01-14 14:33:50|1053|1052.5|1053.2|1052.7|1053.2|1052.7|1052.9|1052.4|148
1736865240000|2025-01-14 14:34:00|1053.3|1052.8|1053.2|1052.7|1053.4|1052.9|1053.2|1052.7|218
1736865250000|2025-01-14 14:34:10|1053.3|1052.8|1053.1|1052.6|1053.4|1052.9|1053.1|1052.6|59
1736865260000|2025-01-14 14:34:20|1053.2|1052.7|1053.2|1052.7|1053.4|1052.9|1053.2|1052.7|171
1736865270000|2025-01-14 14:34:30|1053.3|1052.8|1053|1052.5|1053.3|1052.8|1053|1052.5|183
1736865280000|2025-01-14 14:34:40|1052.9|1052.4|1052.9|1052.4|1053|1052.5|1052.8|1052.3|92
1736865290000|2025-01-14 14:34:50|1052.8|1052.3|1052.9|1052.4|1052.9|1052.4|1052.8|1052.3|86
1736865300000|2025-01-14 14:35:00|1053|1052.5|1053.1|1052.6|1053.1|1052.6|1052.9|1052.4|142
1736865310000|2025-01-14 14:35:10|1053|1052.5|1053.1|1052.6|1053.1|1052.6|1053|1052.5|116
1736865320000|2025-01-14 14:35:20|1053|1052.5|1052.8|1052.3|1053|1052.5|1052.8|1052.3|106
1736865330000|2025-01-14 14:35:30|1052.9|1052.4|1052.7|1052.2|1052.9|1052.4|1052.6|1052.1|383
1736865340000|2025-01-14 14:35:40|1052.6|1052.1|1052.7|1052.2|1052.7|1052.2|1052.5|1052|220
1736865350000|2025-01-14 14:35:50|1052.6|1052.1|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|76
1736865360000|2025-01-14 14:36:00|1052.6|1052.1|1052.5|1052|1052.7|1052.2|1052.4|1051.9|329
1736865370000|2025-01-14 14:36:10|1052.6|1052.1|1052.7|1052.2|1052.8|1052.3|1052.6|1052.1|102
1736865380000|2025-01-14 14:36:20|1052.8|1052.3|1052.8|1052.3|1052.9|1052.4|1052.7|1052.2|142
1736865390000|2025-01-14 14:36:30|1052.9|1052.4|1052.7|1052.2|1052.9|1052.4|1052.7|1052.2|71
1736865400000|2025-01-14 14:36:40|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|55
1736865410000|2025-01-14 14:36:50|1052.9|1052.4|1052.9|1052.4|1053|1052.5|1052.9|1052.4|72
1736865420000|2025-01-14 14:37:00|1052.8|1052.3|1052.6|1052.1|1052.8|1052.3|1052.6|1052.1|59
1736865430000|2025-01-14 14:37:10|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.6|1052.1|96
1736865440000|2025-01-14 14:37:20|1052.7|1052.2|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|16
1736865450000|2025-01-14 14:37:30|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|52
1736865460000|2025-01-14 14:37:40|||||||||30
1736865470000|2025-01-14 14:37:50|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.4|1051.9|195
1736865480000|2025-01-14 14:38:00|1052.5|1052|1052.4|1051.9|1052.6|1052.1|1052.4|1051.9|159
1736865490000|2025-01-14 14:38:10|1052.5|1052|1052.5|1052|1052.5|1052|1052.4|1051.9|99
1736865500000|2025-01-14 14:38:20|1052.6|1052.1|1052.4|1051.9|1052.6|1052.1|1052.4|1051.9|101
1736865510000|2025-01-14 14:38:30|1052.6|1052.1|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|45
1736865520000|2025-01-14 14:38:40|1052.8|1052.3|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|68
1736865530000|2025-01-14 14:38:50|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|33
1736865540000|2025-01-14 14:39:00|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|61
1736865550000|2025-01-14 14:39:10|1052.8|1052.3|1052.8|1052.3|1053|1052.5|1052.7|1052.2|51
1736865560000|2025-01-14 14:39:20|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.5|1052|121
1736865570000|2025-01-14 14:39:30|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|13
1736865580000|2025-01-14 14:39:40|1052.8|1052.3|1053|1052.5|1053|1052.5|1052.7|1052.2|48
1736865590000|2025-01-14 14:39:50|1053.1|1052.6|1053.1|1052.6|1053.2|1052.7|1053.1|1052.6|33
1736865600000|2025-01-14 14:40:00|1053.3|1052.8|1053.2|1052.7|1053.3|1052.8|1053.2|1052.7|54
1736865610000|2025-01-14 14:40:10|1053.1|1052.6|1052.9|1052.4|1053.1|1052.6|1052.8|1052.3|51
1736865620000|2025-01-14 14:40:20|1052.8|1052.3|1052.8|1052.3|1053|1052.5|1052.8|1052.3|59
1736865630000|2025-01-14 14:40:30|1052.7|1052.2|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|64
1736865640000|2025-01-14 14:40:40|1052.9|1052.4|1052.8|1052.3|1052.9|1052.4|1052.8|1052.3|62
1736865650000|2025-01-14 14:40:50|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.5|1052|30
1736865660000|2025-01-14 14:41:00|1052.5|1052|1052.4|1051.9|1052.5|1052|1052.4|1051.9|33
1736865670000|2025-01-14 14:41:10|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.2|1051.7|56
1736865680000|2025-01-14 14:41:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|17
1736865690000|2025-01-14 14:41:30|1052.4|1051.9|1052.1|1051.6|1052.4|1051.9|1052.1|1051.6|30
1736865700000|2025-01-14 14:41:40|1052|1051.5|1052.1|1051.6|1052.1|1051.6|1052|1051.5|18
1736865710000|2025-01-14 14:41:50|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|5
1736865720000|2025-01-14 14:42:00|1052.3|1051.8|1052.2|1051.7|1052.4|1051.9|1052.2|1051.7|48
1736865730000|2025-01-14 14:42:10|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|20
1736865740000|2025-01-14 14:42:20|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|59
1736865750000|2025-01-14 14:42:30|1052.4|1051.9|1052.5|1052|1052.6|1052.1|1052.4|1051.9|65
1736865760000|2025-01-14 14:42:40|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|10
1736865770000|2025-01-14 14:42:50|1052.5|1052|1052.4|1051.9|1052.6|1052.1|1052.4|1051.9|42
1736865780000|2025-01-14 14:43:00|1052.5|1052|1052.4|1051.9|1052.5|1052|1052.4|1051.9|19
1736865790000|2025-01-14 14:43:10|1052.5|1052|1052.4|1051.9|1052.5|1052|1052.4|1051.9|22
1736865800000|2025-01-14 14:43:20|||||||||27
1736865810000|2025-01-14 14:43:30|1052.3|1051.8|1052.1|1051.6|1052.3|1051.8|1052|1051.5|72
1736865820000|2025-01-14 14:43:40|1052.2|1051.7|1052.1|1051.6|1052.2|1051.7|1052.1|1051.6|24
1736865830000|2025-01-14 14:43:50|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|48
1736865840000|2025-01-14 14:44:00|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1052|1051.5|36
1736865850000|2025-01-14 14:44:10|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|29
1736865860000|2025-01-14 14:44:20|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|38
1736865870000|2025-01-14 14:44:30|1052.3|1051.8|1052.4|1051.9|1052.5|1052|1052.3|1051.8|80
1736865880000|2025-01-14 14:44:40|1052.5|1052|1052.5|1052|1052.6|1052.1|1052.5|1052|31
1736865890000|2025-01-14 14:44:50|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|11
1736865900000|2025-01-14 14:45:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.4|1051.9|63
1736865910000|2025-01-14 14:45:10|1052.4|1051.9|1052.2|1051.7|1052.4|1051.9|1052.1|1051.6|44
1736865920000|2025-01-14 14:45:20|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|10
1736865930000|2025-01-14 14:45:30|1052.5|1052|1052.3|1051.8|1052.5|1052|1052.3|1051.8|25
1736865940000|2025-01-14 14:45:40|1052.2|1051.7|1052.2|1051.7|1052.3|1051.8|1052.2|1051.7|19
1736865950000|2025-01-14 14:45:50|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|20
1736865960000|2025-01-14 14:46:00|1052.3|1051.8|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|33
1736865970000|2025-01-14 14:46:10|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|23
1736865980000|2025-01-14 14:46:20|1052.3|1051.8|1052.3|1051.8|1052.4|1051.9|1052.2|1051.7|51
1736865990000|2025-01-14 14:46:30|1052.4|1051.9|1052.6|1052.1|1052.6|1052.1|1052.4|1051.9|27
1736866000000|2025-01-14 14:46:40|1052.5|1052|1052.4|1051.9|1052.5|1052|1052.4|1051.9|19
1736866010000|2025-01-14 14:46:50|1052.3|1051.8|1052.1|1051.6|1052.3|1051.8|1052.1|1051.6|29
1736866020000|2025-01-14 14:47:00|1052|1051.5|1051.8|1051.3|1052|1051.5|1051.6|1051.1|136
1736866030000|2025-01-14 14:47:10|1051.7|1051.2|1051.6|1051.1|1051.7|1051.2|1051.6|1051.1|83
1736866040000|2025-01-14 14:47:20|1051.5|1051|1051.5|1051|1051.7|1051.2|1051.5|1051|43
1736866050000|2025-01-14 14:47:30|1051.4|1050.9|1051.2|1050.7|1051.4|1050.9|1051.1|1050.6|47
1736866060000|2025-01-14 14:47:40|1051.1|1050.6|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|19
1736866070000|2025-01-14 14:47:50|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|8
1736866080000|2025-01-14 14:48:00|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|29
1736866090000|2025-01-14 14:48:10|1050.8|1050.3|1050.6|1050.1|1050.8|1050.3|1050.6|1050.1|340
1736866100000|2025-01-14 14:48:20|1050.5|1050|1050.8|1050.3|1050.8|1050.3|1050.5|1050|238
1736866110000|2025-01-14 14:48:30|1050.9|1050.4|1051.1|1050.6|1051.1|1050.6|1050.9|1050.4|113
1736866120000|2025-01-14 14:48:40|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|20
1736866130000|2025-01-14 14:48:50|||||||||29
1736866140000|2025-01-14 14:49:00|1051|1050.5|1051|1050.5|1051.2|1050.7|1051|1050.5|35
1736866150000|2025-01-14 14:49:10|1051.1|1050.6|1051.1|1050.6|1051.2|1050.7|1051|1050.5|61
1736866160000|2025-01-14 14:49:20|1051|1050.5|1051|1050.5|1051.1|1050.6|1051|1050.5|12
1736866170000|2025-01-14 14:49:30|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|28
1736866180000|2025-01-14 14:49:40|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|59
1736866190000|2025-01-14 14:49:50|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|54
1736866200000|2025-01-14 14:50:00|1051.3|1050.8|1051.1|1050.6|1051.3|1050.8|1051.1|1050.6|46
1736866210000|2025-01-14 14:50:10|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1050.9|1050.4|65
1736866220000|2025-01-14 14:50:20|1051|1050.5|1051|1050.5|1051|1050.5|1050.9|1050.4|41
1736866230000|2025-01-14 14:50:30|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|65
1736866240000|2025-01-14 14:50:40|1050.7|1050.2|1050.7|1050.2|1050.8|1050.3|1050.7|1050.2|60
1736866250000|2025-01-14 14:50:50|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|363
1736866260000|2025-01-14 14:51:00|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|64
1736866270000|2025-01-14 14:51:10|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.8|1050.3|29
1736866280000|2025-01-14 14:51:20|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|35
1736866290000|2025-01-14 14:51:30|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|22
1736866300000|2025-01-14 14:51:40|1050.9|1050.4|1051.3|1050.8|1051.3|1050.8|1050.9|1050.4|52
1736866310000|2025-01-14 14:51:50|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|137
1736866320000|2025-01-14 14:52:00|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|18
1736866330000|2025-01-14 14:52:10|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|25
1736866340000|2025-01-14 14:52:20|1051.4|1050.9|1051.4|1050.9|1051.5|1051|1051.4|1050.9|34
1736866350000|2025-01-14 14:52:30|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|26
1736866360000|2025-01-14 14:52:40|1051.4|1050.9|1051.1|1050.6|1051.4|1050.9|1051|1050.5|84
1736866370000|2025-01-14 14:52:50|1051.2|1050.7|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|16
1736866380000|2025-01-14 14:53:00|1051.3|1050.8|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|12
1736866390000|2025-01-14 14:53:10|1051.1|1050.6|1051.2|1050.7|1051.2|1050.7|1051|1050.5|16
1736866400000|2025-01-14 14:53:20|1051.3|1050.8|1051.1|1050.6|1051.3|1050.8|1051.1|1050.6|51
1736866410000|2025-01-14 14:53:30|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|24
1736866420000|2025-01-14 14:53:40|1051|1050.5|1050.8|1050.3|1051|1050.5|1050.8|1050.3|144
1736866430000|2025-01-14 14:53:50|1050.7|1050.2|1050.5|1050|1050.7|1050.2|1050.5|1050|68
1736866440000|2025-01-14 14:54:00|1050.4|1049.9|1050.4|1049.9|1050.5|1050|1050.4|1049.9|41
1736866450000|2025-01-14 14:54:10|1050.3|1049.8|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|96
1736866460000|2025-01-14 14:54:20|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|110
1736866470000|2025-01-14 14:54:30|1050.2|1049.7|1050.1|1049.6|1050.2|1049.7|1050.1|1049.6|32
1736866480000|2025-01-14 14:54:40|1050|1049.5|1050.2|1049.7|1050.2|1049.7|1049.9|1049.4|76
1736866490000|2025-01-14 14:54:50|||||||||22
1736866500000|2025-01-14 14:55:00|1050.3|1049.8|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|27
1736866510000|2025-01-14 14:55:10|1050.1|1049.6|1050.3|1049.8|1050.3|1049.8|1050.1|1049.6|16
1736866520000|2025-01-14 14:55:20|1050.2|1049.7|1050.5|1050|1050.5|1050|1050.2|1049.7|40
1736866530000|2025-01-14 14:55:30|1050.4|1049.9|1050.5|1050|1050.5|1050|1050.4|1049.9|27
1736866540000|2025-01-14 14:55:40|||||||||8
1736866550000|2025-01-14 14:55:50|||||||||38
1736866560000|2025-01-14 14:56:00|1050.4|1049.9|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|65
1736866570000|2025-01-14 14:56:10|1050.2|1049.7|1050.1|1049.6|1050.3|1049.8|1050|1049.5|207
1736866580000|2025-01-14 14:56:20|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|31
1736866590000|2025-01-14 14:56:30|1050.4|1049.9|1050.4|1049.9|1050.5|1050|1050.4|1049.9|33
1736866600000|2025-01-14 14:56:40|1050.3|1049.8|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|25
1736866610000|2025-01-14 14:56:50|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|33
1736866620000|2025-01-14 14:57:00|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|16
1736866630000|2025-01-14 14:57:10|1050.2|1049.7|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|4
1736866640000|2025-01-14 14:57:20|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|25
1736866650000|2025-01-14 14:57:30|1050.2|1049.7|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|10
1736866660000|2025-01-14 14:57:40|||||||||17
1736866670000|2025-01-14 14:57:50|1050.1|1049.6|1050|1049.5|1050.1|1049.6|1050|1049.5|19
1736866680000|2025-01-14 14:58:00|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|30
1736866690000|2025-01-14 14:58:10|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|10
1736866700000|2025-01-14 14:58:20|||||||||18
1736866710000|2025-01-14 14:58:30|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|27
1736866720000|2025-01-14 14:58:40|||||||||43
1736866730000|2025-01-14 14:58:50|||||||||14
1736866740000|2025-01-14 14:59:00|1049.7|1049.2|1049.5|1049|1049.7|1049.2|1049.4|1048.9|118
1736866750000|2025-01-14 14:59:10|1049.6|1049.1|1049.5|1049|1049.6|1049.1|1049.5|1049|23
1736866760000|2025-01-14 14:59:20|1049.6|1049.1|1049.8|1049.3|1049.8|1049.3|1049.6|1049.1|72
1736866770000|2025-01-14 14:59:30|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|16
1736866780000|2025-01-14 14:59:40|||||||||23
1736866790000|2025-01-14 14:59:50|1049.8|1049.3|1049.6|1049.1|1049.8|1049.3|1049.6|1049.1|57
1736866800000|2025-01-14 15:00:00|1049.7|1049.2|1049.7|1049.2|1049.8|1049.3|1049.6|1049.1|66
1736866810000|2025-01-14 15:00:10|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|29
1736866820000|2025-01-14 15:00:20|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|62
1736866830000|2025-01-14 15:00:30|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|44
1736866840000|2025-01-14 15:00:40|1049.7|1049.2|1049.6|1049.1|1049.7|1049.2|1049.6|1049.1|52
1736866850000|2025-01-14 15:00:50|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|91
1736866860000|2025-01-14 15:01:00|1049.8|1049.3|1049.9|1049.4|1050|1049.5|1049.8|1049.3|88
1736866870000|2025-01-14 15:01:10|1049.8|1049.3|1049.9|1049.4|1049.9|1049.4|1049.8|1049.3|52
1736866880000|2025-01-14 15:01:20|||||||||19
1736866890000|2025-01-14 15:01:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|59
1736866900000|2025-01-14 15:01:40|1050.1|1049.6|1050.2|1049.7|1050.2|1049.7|1050.1|1049.6|21
1736866910000|2025-01-14 15:01:50|||||||||25
1736866920000|2025-01-14 15:02:00|||||||||14
1736866930000|2025-01-14 15:02:10|1050.3|1049.8|1050.5|1050|1050.5|1050|1050.3|1049.8|80
1736866940000|2025-01-14 15:02:20|||||||||17
1736866950000|2025-01-14 15:02:30|||||||||37
1736866960000|2025-01-14 15:02:40|1050.6|1050.1|1050.8|1050.3|1050.8|1050.3|1050.6|1050.1|105
1736866970000|2025-01-14 15:02:50|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|110
1736866980000|2025-01-14 15:03:00|1050.6|1050.1|1050.8|1050.3|1050.8|1050.3|1050.6|1050.1|27
1736866990000|2025-01-14 15:03:10|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|17
1736867000000|2025-01-14 15:03:20|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|37
1736867010000|2025-01-14 15:03:30|||||||||13
1736867020000|2025-01-14 15:03:40|||||||||11
1736867030000|2025-01-14 15:03:50|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|25
1736867040000|2025-01-14 15:04:00|1051.1|1050.6|1051|1050.5|1051.2|1050.7|1051|1050.5|32
1736867050000|2025-01-14 15:04:10|1050.9|1050.4|1051|1050.5|1051|1050.5|1050.9|1050.4|26
1736867060000|2025-01-14 15:04:20|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|45
1736867070000|2025-01-14 15:04:30|1051|1050.5|1051|1050.5|1051.1|1050.6|1050.9|1050.4|29
1736867080000|2025-01-14 15:04:40|1051.1|1050.6|1051.3|1050.8|1051.3|1050.8|1051.1|1050.6|28
1736867090000|2025-01-14 15:04:50|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|40
1736867100000|2025-01-14 15:05:00|1051|1050.5|1051.2|1050.7|1051.2|1050.7|1051|1050.5|39
1736867110000|2025-01-14 15:05:10|1051.1|1050.6|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|59
1736867120000|2025-01-14 15:05:20|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|40
1736867130000|2025-01-14 15:05:30|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|17
1736867140000|2025-01-14 15:05:40|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|24
1736867150000|2025-01-14 15:05:50|1050.9|1050.4|1051|1050.5|1051.1|1050.6|1050.9|1050.4|40
1736867160000|2025-01-14 15:06:00|1050.9|1050.4|1051|1050.5|1051|1050.5|1050.9|1050.4|53
1736867170000|2025-01-14 15:06:10|1051.1|1050.6|1051|1050.5|1051.3|1050.8|1051|1050.5|198
1736867180000|2025-01-14 15:06:20|1051.1|1050.6|1051.3|1050.8|1051.3|1050.8|1051.1|1050.6|24
1736867190000|2025-01-14 15:06:30|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|182
1736867200000|2025-01-14 15:06:40|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|50
1736867210000|2025-01-14 15:06:50|||||||||5
1736867220000|2025-01-14 15:07:00|1051.5|1051|1051.6|1051.1|1051.6|1051.1|1051.5|1051|48
1736867230000|2025-01-14 15:07:10|1051.5|1051|1051.5|1051|1051.5|1051|1051.4|1050.9|34
1736867240000|2025-01-14 15:07:20|||||||||45
1736867250000|2025-01-14 15:07:30|1051.6|1051.1|1051.5|1051|1051.6|1051.1|1051.5|1051|24
1736867260000|2025-01-14 15:07:40|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|23
1736867270000|2025-01-14 15:07:50|1051.3|1050.8|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|32
1736867280000|2025-01-14 15:08:00|1051.3|1050.8|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|38
1736867290000|2025-01-14 15:08:10|1051.3|1050.8|1051.6|1051.1|1051.6|1051.1|1051.3|1050.8|62
1736867300000|2025-01-14 15:08:20|||||||||22
1736867310000|2025-01-14 15:08:30|1051.5|1051|1051.5|1051|1051.5|1051|1051.3|1050.8|108
1736867320000|2025-01-14 15:08:40|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|102
1736867330000|2025-01-14 15:08:50|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|41
1736867340000|2025-01-14 15:09:00|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.5|1051|63
1736867350000|2025-01-14 15:09:10|||||||||5
1736867360000|2025-01-14 15:09:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|17
1736867370000|2025-01-14 15:09:30|||||||||7
1736867380000|2025-01-14 15:09:40|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|26
1736867390000|2025-01-14 15:09:50|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|49
1736867400000|2025-01-14 15:10:00|1051.4|1050.9|1051.3|1050.8|1051.4|1050.9|1051.3|1050.8|68
1736867420000|2025-01-14 15:10:20|1051.4|1050.9|1051.3|1050.8|1051.4|1050.9|1051.3|1050.8|13
1736867430000|2025-01-14 15:10:30|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|12
1736867440000|2025-01-14 15:10:40|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|8
1736867450000|2025-01-14 15:10:50|1051.1|1050.6|1051.3|1050.8|1051.3|1050.8|1051.1|1050.6|36
1736867460000|2025-01-14 15:11:00|1051.2|1050.7|1051.3|1050.8|1051.4|1050.9|1051.2|1050.7|22
1736867470000|2025-01-14 15:11:10|||||||||4
1736867480000|2025-01-14 15:11:20|1051.4|1050.9|1051.6|1051.1|1051.6|1051.1|1051.4|1050.9|40
1736867490000|2025-01-14 15:11:30|1051.7|1051.2|1051.8|1051.3|1051.8|1051.3|1051.7|1051.2|10
1736867500000|2025-01-14 15:11:40|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|14
1736867520000|2025-01-14 15:12:00|1052|1051.5|1052|1051.5|1052.1|1051.6|1052|1051.5|17
1736867530000|2025-01-14 15:12:10|||||||||33
1736867540000|2025-01-14 15:12:20|||||||||6
1736867550000|2025-01-14 15:12:30|1051.9|1051.4|1052|1051.5|1052|1051.5|1051.9|1051.4|30
1736867560000|2025-01-14 15:12:40|||||||||25
1736867570000|2025-01-14 15:12:50|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|20
1736867580000|2025-01-14 15:13:00|||||||||1
1736867590000|2025-01-14 15:13:10|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|45
1736867600000|2025-01-14 15:13:20|||||||||15
1736867610000|2025-01-14 15:13:30|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|12
1736867620000|2025-01-14 15:13:40|1052.2|1051.7|1051.9|1051.4|1052.2|1051.7|1051.8|1051.3|372
1736867630000|2025-01-14 15:13:50|||||||||14
1736867640000|2025-01-14 15:14:00|1052|1051.5|1052.1|1051.6|1052.1|1051.6|1052|1051.5|52
1736867650000|2025-01-14 15:14:10|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|22
1736867660000|2025-01-14 15:14:20|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|13
1736867670000|2025-01-14 15:14:30|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|14
1736867680000|2025-01-14 15:14:40|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|9
1736867690000|2025-01-14 15:14:50|1052|1051.5|1052.2|1051.7|1052.2|1051.7|1052|1051.5|8
1736867700000|2025-01-14 15:15:00|||||||||4
1736867710000|2025-01-14 15:15:10|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|15
1736867720000|2025-01-14 15:15:20|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1
1736867730000|2025-01-14 15:15:30|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1051.9|1051.4|42
1736867740000|2025-01-14 15:15:40|||||||||11
1736867750000|2025-01-14 15:15:50|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|54
1736867760000|2025-01-14 15:16:00|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|10
1736867770000|2025-01-14 15:16:10|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1
1736867780000|2025-01-14 15:16:20|1052.4|1051.9|1052.6|1052.1|1052.6|1052.1|1052.4|1051.9|16
1736867790000|2025-01-14 15:16:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.4|1051.9|29
1736867800000|2025-01-14 15:16:40|||||||||17
1736867810000|2025-01-14 15:16:50|||||||||10
1736867820000|2025-01-14 15:17:00|1052.6|1052.1|1052.5|1052|1052.6|1052.1|1052.5|1052|30
1736867830000|2025-01-14 15:17:10|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|27
1736867840000|2025-01-14 15:17:20|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|17
1736867850000|2025-01-14 15:17:30|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|14
1736867860000|2025-01-14 15:17:40|||||||||20
1736867880000|2025-01-14 15:18:00|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|16
1736867890000|2025-01-14 15:18:10|||||||||3
1736867900000|2025-01-14 15:18:20|1052.3|1051.8|1052.1|1051.6|1052.3|1051.8|1052.1|1051.6|11
1736867910000|2025-01-14 15:18:30|1052|1051.5|1052|1051.5|1052.1|1051.6|1052|1051.5|18
1736867920000|2025-01-14 15:18:40|1051.9|1051.4|1052.1|1051.6|1052.1|1051.6|1051.9|1051.4|19
1736867930000|2025-01-14 15:18:50|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|11
1736867940000|2025-01-14 15:19:00|1052.2|1051.7|1052.1|1051.6|1052.2|1051.7|1052.1|1051.6|4
1736867950000|2025-01-14 15:19:10|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|4
1736867960000|2025-01-14 15:19:20|||||||||21
1736867970000|2025-01-14 15:19:30|||||||||3
1736867980000|2025-01-14 15:19:40|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1052|1051.5|49
1736867990000|2025-01-14 15:19:50|1051.9|1051.4|1051.8|1051.3|1051.9|1051.4|1051.8|1051.3|41
1736868000000|2025-01-14 15:20:00|1051.7|1051.2|1051.6|1051.1|1051.7|1051.2|1051.5|1051|13
1736868010000|2025-01-14 15:20:10|1051.7|1051.2|1051.6|1051.1|1051.7|1051.2|1051.6|1051.1|10
1736868020000|2025-01-14 15:20:20|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.6|1051.1|18
1736868030000|2025-01-14 15:20:30|||||||||10
1736868040000|2025-01-14 15:20:40|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|10
1736868050000|2025-01-14 15:20:50|1051.7|1051.2|1051.6|1051.1|1051.8|1051.3|1051.6|1051.1|29
1736868060000|2025-01-14 15:21:00|||||||||15
1736868070000|2025-01-14 15:21:10|1051.5|1051|1051.4|1050.9|1051.5|1051|1051.4|1050.9|71
1736868080000|2025-01-14 15:21:20|||||||||45
1736868090000|2025-01-14 15:21:30|1051.3|1050.8|1051.4|1050.9|1051.4|1050.9|1051.2|1050.7|102
1736868100000|2025-01-14 15:21:40|1051.3|1050.8|1051.1|1050.6|1051.3|1050.8|1051.1|1050.6|166
1736868110000|2025-01-14 15:21:50|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|33
1736868120000|2025-01-14 15:22:00|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|60
1736868130000|2025-01-14 15:22:10|1051.4|1050.9|1051.6|1051.1|1051.6|1051.1|1051.4|1050.9|28
1736868140000|2025-01-14 15:22:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|31
1736868150000|2025-01-14 15:22:30|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|22
1736868160000|2025-01-14 15:22:40|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|21
1736868170000|2025-01-14 15:22:50|1051.4|1050.9|1051.1|1050.6|1051.4|1050.9|1051.1|1050.6|21
1736868180000|2025-01-14 15:23:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|45
1736868190000|2025-01-14 15:23:10|1051.1|1050.6|1051.4|1050.9|1051.4|1050.9|1051.1|1050.6|57
1736868200000|2025-01-14 15:23:20|1051.5|1051|1051.3|1050.8|1051.5|1051|1051.3|1050.8|41
1736868210000|2025-01-14 15:23:30|1051.2|1050.7|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|48
1736868220000|2025-01-14 15:23:40|1051.1|1050.6|1051|1050.5|1051.1|1050.6|1051|1050.5|81
1736868230000|2025-01-14 15:23:50|1051.1|1050.6|1051.2|1050.7|1051.2|1050.7|1051|1050.5|34
1736868240000|2025-01-14 15:24:00|1051.1|1050.6|1051.4|1050.9|1051.4|1050.9|1051.1|1050.6|29
1736868250000|2025-01-14 15:24:10|1051.3|1050.8|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|8
1736868260000|2025-01-14 15:24:20|1051.1|1050.6|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|42
1736868270000|2025-01-14 15:24:30|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|7
1736868280000|2025-01-14 15:24:40|||||||||13
1736868290000|2025-01-14 15:24:50|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|18
1736868300000|2025-01-14 15:25:00|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|5
1736868310000|2025-01-14 15:25:10|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|4
1736868320000|2025-01-14 15:25:20|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|54
1736868330000|2025-01-14 15:25:30|1051.2|1050.7|1051.4|1050.9|1051.4|1050.9|1051.2|1050.7|38
1736868340000|2025-01-14 15:25:40|1051.5|1051|1051.2|1050.7|1051.5|1051|1051.2|1050.7|32
1736868350000|2025-01-14 15:25:50|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|6
1736868360000|2025-01-14 15:26:00|1051.4|1050.9|1051.5|1051|1051.5|1051|1051.4|1050.9|11
1736868370000|2025-01-14 15:26:10|1051.4|1050.9|1051.4|1050.9|1051.5|1051|1051.4|1050.9|12
1736868380000|2025-01-14 15:26:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|14
1736868390000|2025-01-14 15:26:30|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.3|1050.8|22
1736868400000|2025-01-14 15:26:40|1051.3|1050.8|1051.1|1050.6|1051.4|1050.9|1051.1|1050.6|19
1736868410000|2025-01-14 15:26:50|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|18
1736868420000|2025-01-14 15:27:00|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|17
1736868430000|2025-01-14 15:27:10|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|2
1736868440000|2025-01-14 15:27:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|40
1736868450000|2025-01-14 15:27:30|||||||||28
1736868460000|2025-01-14 15:27:40|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|23
1736868470000|2025-01-14 15:27:50|1050.9|1050.4|1050.7|1050.2|1050.9|1050.4|1050.7|1050.2|21
1736868480000|2025-01-14 15:28:00|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|25
1736868490000|2025-01-14 15:28:10|1050.7|1050.2|1050.7|1050.2|1050.8|1050.3|1050.7|1050.2|22
1736868500000|2025-01-14 15:28:20|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|12
1736868510000|2025-01-14 15:28:30|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|5
1736868520000|2025-01-14 15:28:40|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.5|1050|20
1736868530000|2025-01-14 15:28:50|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.5|1050|4
1736868540000|2025-01-14 15:29:00|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.3|1049.8|22
1736868550000|2025-01-14 15:29:10|1050.5|1050|1050.5|1050|1050.5|1050|1050.4|1049.9|43
1736868560000|2025-01-14 15:29:20|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|9
1736868570000|2025-01-14 15:29:30|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|5
1736868590000|2025-01-14 15:29:50|1050.8|1050.3|1050.9|1050.4|1051|1050.5|1050.8|1050.3|25
1736868600000|2025-01-14 15:30:00|1051|1050.5|1051|1050.5|1051.1|1050.6|1050.9|1050.4|32
1736868610000|2025-01-14 15:30:10|1050.9|1050.4|1051.2|1050.7|1051.2|1050.7|1050.9|1050.4|44
1736868620000|2025-01-14 15:30:20|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|5
1736868630000|2025-01-14 15:30:30|1051|1050.5|1051|1050.5|1051.1|1050.6|1051|1050.5|41
1736868640000|2025-01-14 15:30:40|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|35
1736868650000|2025-01-14 15:30:50|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1050.9|1050.4|9
1736868660000|2025-01-14 15:31:00|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|13
1736868670000|2025-01-14 15:31:10|1051|1050.5|1051|1050.5|1051.1|1050.6|1050.9|1050.4|20
1736868680000|2025-01-14 15:31:20|||||||||5
1736868690000|2025-01-14 15:31:30|1051.1|1050.6|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|11
1736868700000|2025-01-14 15:31:40|1051.1|1050.6|1051.3|1050.8|1051.3|1050.8|1051.1|1050.6|15
1736868710000|2025-01-14 15:31:50|1051.4|1050.9|1051.5|1051|1051.5|1051|1051.4|1050.9|26
1736868720000|2025-01-14 15:32:00|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|18
1736868730000|2025-01-14 15:32:10|||||||||10
1736868740000|2025-01-14 15:32:20|1051.5|1051|1051.3|1050.8|1051.5|1051|1051.3|1050.8|36
1736868750000|2025-01-14 15:32:30|1051.4|1050.9|1051.6|1051.1|1051.6|1051.1|1051.4|1050.9|18
1736868760000|2025-01-14 15:32:40|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|6
1736868770000|2025-01-14 15:32:50|1051.4|1050.9|1051.2|1050.7|1051.4|1050.9|1051.2|1050.7|13
1736868780000|2025-01-14 15:33:00|1051|1050.5|1051|1050.5|1051|1050.5|1050.8|1050.3|33
1736868790000|2025-01-14 15:33:10|1050.9|1050.4|1051|1050.5|1051|1050.5|1050.9|1050.4|9
1736868800000|2025-01-14 15:33:20|1050.9|1050.4|1051|1050.5|1051|1050.5|1050.9|1050.4|26
1736868810000|2025-01-14 15:33:30|1051.1|1050.6|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|13
1736868820000|2025-01-14 15:33:40|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|5
1736868830000|2025-01-14 15:33:50|||||||||6
1736868840000|2025-01-14 15:34:00|1051.1|1050.6|1051|1050.5|1051.3|1050.8|1051|1050.5|19
1736868850000|2025-01-14 15:34:10|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|7
1736868860000|2025-01-14 15:34:20|||||||||11
1736868870000|2025-01-14 15:34:30|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|17
1736868880000|2025-01-14 15:34:40|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|7
1736868890000|2025-01-14 15:34:50|1051|1050.5|1050.9|1050.4|1051.1|1050.6|1050.9|1050.4|24
1736868900000|2025-01-14 15:35:00|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|24
1736868910000|2025-01-14 15:35:10|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|10
1736868920000|2025-01-14 15:35:20|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|15
1736868930000|2025-01-14 15:35:30|1051.2|1050.7|1051.3|1050.8|1051.4|1050.9|1051.2|1050.7|8
1736868940000|2025-01-14 15:35:40|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051|1050.5|34
1736868950000|2025-01-14 15:35:50|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|38
1736868960000|2025-01-14 15:36:00|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|13
1736868970000|2025-01-14 15:36:10|1051|1050.5|1051.2|1050.7|1051.2|1050.7|1051|1050.5|25
1736868980000|2025-01-14 15:36:20|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|11
1736868990000|2025-01-14 15:36:30|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|36
1736869000000|2025-01-14 15:36:40|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|32
1736869010000|2025-01-14 15:36:50|||||||||2
1736869020000|2025-01-14 15:37:00|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|36
1736869030000|2025-01-14 15:37:10|1051|1050.5|1051|1050.5|1051.1|1050.6|1051|1050.5|23
1736869040000|2025-01-14 15:37:20|1051.1|1050.6|1050.9|1050.4|1051.1|1050.6|1050.9|1050.4|47
1736869050000|2025-01-14 15:37:30|1051|1050.5|1051|1050.5|1051|1050.5|1050.9|1050.4|39
1736869060000|2025-01-14 15:37:40|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|9
1736869070000|2025-01-14 15:37:50|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1050.9|1050.4|31
1736869080000|2025-01-14 15:38:00|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|30
1736869090000|2025-01-14 15:38:10|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|22
1736869100000|2025-01-14 15:38:20|1051.2|1050.7|1051|1050.5|1051.2|1050.7|1051|1050.5|33
1736869110000|2025-01-14 15:38:30|1050.9|1050.4|1050.8|1050.3|1051|1050.5|1050.8|1050.3|24
1736869120000|2025-01-14 15:38:40|||||||||42
1736869130000|2025-01-14 15:38:50|1050.9|1050.4|1051|1050.5|1051|1050.5|1050.9|1050.4|27
1736869140000|2025-01-14 15:39:00|1050.9|1050.4|1050.9|1050.4|1051|1050.5|1050.9|1050.4|22
1736869150000|2025-01-14 15:39:10|1050.8|1050.3|1051|1050.5|1051|1050.5|1050.8|1050.3|33
1736869160000|2025-01-14 15:39:20|||||||||6
1736869170000|2025-01-14 15:39:30|1050.9|1050.4|1051|1050.5|1051|1050.5|1050.9|1050.4|54
1736869180000|2025-01-14 15:39:40|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|15
1736869190000|2025-01-14 15:39:50|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|24
1736869200000|2025-01-14 15:40:00|1051|1050.5|1050.8|1050.3|1051|1050.5|1050.8|1050.3|22
1736869210000|2025-01-14 15:40:10|1051|1050.5|1051|1050.5|1051.1|1050.6|1051|1050.5|39
1736869220000|2025-01-14 15:40:20|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.1|1050.6|14
1736869230000|2025-01-14 15:40:30|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|12
1736869240000|2025-01-14 15:40:40|1051.3|1050.8|1051.5|1051|1051.5|1051|1051.3|1050.8|14
1736869250000|2025-01-14 15:40:50|1051.4|1050.9|1051.5|1051|1051.5|1051|1051.4|1050.9|11
1736869260000|2025-01-14 15:41:00|||||||||17
1736869270000|2025-01-14 15:41:10|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|23
1736869280000|2025-01-14 15:41:20|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|25
1736869290000|2025-01-14 15:41:30|1051.8|1051.3|1051.9|1051.4|1051.9|1051.4|1051.8|1051.3|34
1736869300000|2025-01-14 15:41:40|||||||||10
1736869310000|2025-01-14 15:41:50|1052|1051.5|1051.9|1051.4|1052|1051.5|1051.9|1051.4|23
1736869320000|2025-01-14 15:42:00|1052|1051.5|1052|1051.5|1052|1051.5|1051.9|1051.4|18
1736869330000|2025-01-14 15:42:10|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.8|1051.3|24
1736869340000|2025-01-14 15:42:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|17
1736869350000|2025-01-14 15:42:30|||||||||8
1736869360000|2025-01-14 15:42:40|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|2
1736869370000|2025-01-14 15:42:50|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|28
1736869380000|2025-01-14 15:43:00|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|11
1736869390000|2025-01-14 15:43:10|||||||||2
1736869400000|2025-01-14 15:43:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|1
1736869410000|2025-01-14 15:43:30|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|38
1736869420000|2025-01-14 15:43:40|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|8
1736869430000|2025-01-14 15:43:50|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1
1736869440000|2025-01-14 15:44:00|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|30
1736869450000|2025-01-14 15:44:10|||||||||2
1736869460000|2025-01-14 15:44:20|||||||||1
1736869470000|2025-01-14 15:44:30|||||||||12
1736869480000|2025-01-14 15:44:40|||||||||7
1736869490000|2025-01-14 15:44:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|8
1736869500000|2025-01-14 15:45:00|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|3
1736869510000|2025-01-14 15:45:10|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|4
1736869520000|2025-01-14 15:45:20|1052.3|1051.8|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|14
1736869530000|2025-01-14 15:45:30|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.1|1051.6|35
1736869540000|2025-01-14 15:45:40|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1051.9|1051.4|34
1736869550000|2025-01-14 15:45:50|1051.9|1051.4|1052|1051.5|1052|1051.5|1051.9|1051.4|13
1736869560000|2025-01-14 15:46:00|1051.9|1051.4|1051.9|1051.4|1052|1051.5|1051.9|1051.4|14
1736869570000|2025-01-14 15:46:10|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|10
1736869580000|2025-01-14 15:46:20|1051.7|1051.2|1051.7|1051.2|1051.8|1051.3|1051.7|1051.2|6
1736869590000|2025-01-14 15:46:30|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|13
1736869600000|2025-01-14 15:46:40|1051.5|1051|1051.8|1051.3|1051.8|1051.3|1051.5|1051|17
1736869610000|2025-01-14 15:46:50|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|21
1736869620000|2025-01-14 15:47:00|||||||||4
1736869630000|2025-01-14 15:47:10|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|42
1736869640000|2025-01-14 15:47:20|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|2
1736869650000|2025-01-14 15:47:30|||||||||2
1736869660000|2025-01-14 15:47:40|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|21
1736869670000|2025-01-14 15:47:50|1052.2|1051.7|1052.1|1051.6|1052.2|1051.7|1052.1|1051.6|9
1736869680000|2025-01-14 15:48:00|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|2
1736869690000|2025-01-14 15:48:10|1051.8|1051.3|1051.9|1051.4|1051.9|1051.4|1051.8|1051.3|11
1736869700000|2025-01-14 15:48:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|14
1736869710000|2025-01-14 15:48:30|||||||||18
1736869720000|2025-01-14 15:48:40|||||||||6
1736869730000|2025-01-14 15:48:50|||||||||1
1736869740000|2025-01-14 15:49:00|1051.9|1051.4|1051.9|1051.4|1052|1051.5|1051.9|1051.4|15
1736869750000|2025-01-14 15:49:10|||||||||11
1736869760000|2025-01-14 15:49:20|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|5
1736869780000|2025-01-14 15:49:40|1051.7|1051.2|1051.6|1051.1|1051.7|1051.2|1051.6|1051.1|18
1736869790000|2025-01-14 15:49:50|||||||||11
1736869800000|2025-01-14 15:50:00|1051.5|1051|1051.1|1050.6|1051.5|1051|1051.1|1050.6|33
1736869810000|2025-01-14 15:50:10|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|51
1736869820000|2025-01-14 15:50:20|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|110
1736869830000|2025-01-14 15:50:30|1051|1050.5|1051|1050.5|1051|1050.5|1050.9|1050.4|33
1736869840000|2025-01-14 15:50:40|1051.1|1050.6|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|10
1736869850000|2025-01-14 15:50:50|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|11
1736869860000|2025-01-14 15:51:00|1051.3|1050.8|1051.1|1050.6|1051.3|1050.8|1051.1|1050.6|6
1736869870000|2025-01-14 15:51:10|1051|1050.5|1050.9|1050.4|1051.1|1050.6|1050.9|1050.4|7
1736869880000|2025-01-14 15:51:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|23
1736869890000|2025-01-14 15:51:30|1050.9|1050.4|1051.2|1050.7|1051.2|1050.7|1050.9|1050.4|18
1736869900000|2025-01-14 15:51:40|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|6
1736869910000|2025-01-14 15:51:50|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|2
1736869920000|2025-01-14 15:52:00|1051.5|1051|1051.4|1050.9|1051.5|1051|1051.3|1050.8|25
1736869930000|2025-01-14 15:52:10|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|7
1736869940000|2025-01-14 15:52:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|129
1736869950000|2025-01-14 15:52:30|1051.4|1050.9|1051.4|1050.9|1051.5|1051|1051.4|1050.9|16
1736869960000|2025-01-14 15:52:40|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|10
1736869980000|2025-01-14 15:53:00|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|6
1736869990000|2025-01-14 15:53:10|1051.5|1051|1051.6|1051.1|1051.6|1051.1|1051.5|1051|31
1736870000000|2025-01-14 15:53:20|||||||||5
1736870010000|2025-01-14 15:53:30|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|12
1736870020000|2025-01-14 15:53:40|||||||||6
1736870030000|2025-01-14 15:53:50|1051.8|1051.3|1051.7|1051.2|1051.8|1051.3|1051.7|1051.2|13
1736870040000|2025-01-14 15:54:00|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|11
1736870050000|2025-01-14 15:54:10|1051.7|1051.2|1051.6|1051.1|1051.7|1051.2|1051.6|1051.1|11
1736870060000|2025-01-14 15:54:20|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|12
1736870070000|2025-01-14 15:54:30|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|12
1736870080000|2025-01-14 15:54:40|1051.7|1051.2|1051.8|1051.3|1051.8|1051.3|1051.7|1051.2|29
1736870090000|2025-01-14 15:54:50|1051.7|1051.2|1051.9|1051.4|1051.9|1051.4|1051.7|1051.2|37
1736870100000|2025-01-14 15:55:00|1051.8|1051.3|1051.9|1051.4|1051.9|1051.4|1051.8|1051.3|28
1736870110000|2025-01-14 15:55:10|1052|1051.5|1051.9|1051.4|1052.1|1051.6|1051.9|1051.4|20
1736870120000|2025-01-14 15:55:20|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.7|1051.2|30
1736870130000|2025-01-14 15:55:30|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|9
1736870140000|2025-01-14 15:55:40|1051.6|1051.1|1051.4|1050.9|1051.6|1051.1|1051.4|1050.9|58
1736870150000|2025-01-14 15:55:50|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|58
1736870160000|2025-01-14 15:56:00|1051.4|1050.9|1051.3|1050.8|1051.4|1050.9|1051.3|1050.8|38
1736870170000|2025-01-14 15:56:10|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|33
1736870180000|2025-01-14 15:56:20|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|4
1736870190000|2025-01-14 15:56:30|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|31
1736870200000|2025-01-14 15:56:40|1051.3|1050.8|1051|1050.5|1051.3|1050.8|1051|1050.5|29
1736870210000|2025-01-14 15:56:50|1050.9|1050.4|1051.2|1050.7|1051.2|1050.7|1050.9|1050.4|41
1736870220000|2025-01-14 15:57:00|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|6
1736870230000|2025-01-14 15:57:10|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|18
1736870240000|2025-01-14 15:57:20|1051.1|1050.6|1051|1050.5|1051.1|1050.6|1051|1050.5|91
1736870250000|2025-01-14 15:57:30|1051.1|1050.6|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|42
1736870260000|2025-01-14 15:57:40|1051.1|1050.6|1050.9|1050.4|1051.1|1050.6|1050.9|1050.4|19
1736870270000|2025-01-14 15:57:50|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|33
1736870280000|2025-01-14 15:58:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|3
1736870290000|2025-01-14 15:58:10|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|5
1736870300000|2025-01-14 15:58:20|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|9
1736870310000|2025-01-14 15:58:30|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|10
1736870320000|2025-01-14 15:58:40|||||||||3
1736870330000|2025-01-14 15:58:50|1050.7|1050.2|1050.9|1050.4|1050.9|1050.4|1050.7|1050.2|32
1736870340000|2025-01-14 15:59:00|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|18
1736870350000|2025-01-14 15:59:10|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|4
1736870360000|2025-01-14 15:59:20|||||||||8
1736870370000|2025-01-14 15:59:30|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|56
1736870380000|2025-01-14 15:59:40|||||||||6
1736870390000|2025-01-14 15:59:50|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|13
1736870400000|2025-01-14 16:00:00|1050.7|1050.2|1050.8|1050.3|1051|1050.5|1050.7|1050.2|25
1736870410000|2025-01-14 16:00:10|1050.9|1050.4|1050.7|1050.2|1050.9|1050.4|1050.7|1050.2|12
1736870420000|2025-01-14 16:00:20|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.5|1050|28
1736870430000|2025-01-14 16:00:30|1050.5|1050|1050.6|1050.1|1050.7|1050.2|1050.5|1050|34
1736870440000|2025-01-14 16:00:40|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|24
1736870450000|2025-01-14 16:00:50|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|31
1736870460000|2025-01-14 16:01:00|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.4|1049.9|37
1736870470000|2025-01-14 16:01:10|1050.4|1049.9|1050.5|1050|1050.6|1050.1|1050.4|1049.9|87
1736870480000|2025-01-14 16:01:20|1050.6|1050.1|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|21
1736870490000|2025-01-14 16:01:30|1050.5|1050|1050.5|1050|1050.6|1050.1|1050.5|1050|17
1736870500000|2025-01-14 16:01:40|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|16
1736870510000|2025-01-14 16:01:50|1050.3|1049.8|1050.5|1050|1050.5|1050|1050.2|1049.7|26
1736870520000|2025-01-14 16:02:00|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|33
1736870530000|2025-01-14 16:02:10|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.5|1050|52
1736870540000|2025-01-14 16:02:20|1050.5|1050|1050.5|1050|1050.6|1050.1|1050.5|1050|67
1736870550000|2025-01-14 16:02:30|1050.4|1049.9|1050.4|1049.9|1050.5|1050|1050.4|1049.9|15
1736870560000|2025-01-14 16:02:40|1050.3|1049.8|1050.1|1049.6|1050.3|1049.8|1050.1|1049.6|11
1736870570000|2025-01-14 16:02:50|1050|1049.5|1049.8|1049.3|1050|1049.5|1049.8|1049.3|150
1736870580000|2025-01-14 16:03:00|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|33
1736870590000|2025-01-14 16:03:10|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|10
1736870600000|2025-01-14 16:03:20|1049.7|1049.2|1049.6|1049.1|1049.7|1049.2|1049.6|1049.1|11
1736870610000|2025-01-14 16:03:30|1049.7|1049.2|1049.5|1049|1049.7|1049.2|1049.5|1049|34
1736870620000|2025-01-14 16:03:40|1049.4|1048.9|1049.5|1049|1049.5|1049|1049.4|1048.9|42
1736870630000|2025-01-14 16:03:50|1049.6|1049.1|1049.5|1049|1049.6|1049.1|1049.5|1049|30
1736870640000|2025-01-14 16:04:00|1049.4|1048.9|1049.2|1048.7|1049.5|1049|1049.2|1048.7|93
1736870650000|2025-01-14 16:04:10|1049.1|1048.6|1049.3|1048.8|1049.3|1048.8|1049.1|1048.6|45
1736870660000|2025-01-14 16:04:20|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|10
1736870670000|2025-01-14 16:04:30|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|17
1736870680000|2025-01-14 16:04:40|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|68
1736870690000|2025-01-14 16:04:50|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|6
1736870700000|2025-01-14 16:05:00|1049.3|1048.8|1049.2|1048.7|1049.3|1048.8|1049.2|1048.7|27
1736870710000|2025-01-14 16:05:10|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|28
1736870720000|2025-01-14 16:05:20|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|5
1736870730000|2025-01-14 16:05:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|73
1736870740000|2025-01-14 16:05:40|1049.4|1048.9|1049.2|1048.7|1049.5|1049|1049.2|1048.7|95
1736870750000|2025-01-14 16:05:50|1049.3|1048.8|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|92
1736870760000|2025-01-14 16:06:00|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|46
1736870770000|2025-01-14 16:06:10|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.4|1048.9|48
1736870780000|2025-01-14 16:06:20|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.4|1048.9|42
1736870790000|2025-01-14 16:06:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|5
1736870800000|2025-01-14 16:06:40|||||||||8
1736870810000|2025-01-14 16:06:50|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|55
1736870820000|2025-01-14 16:07:00|1049.8|1049.3|1049.7|1049.2|1049.8|1049.3|1049.7|1049.2|18
1736870830000|2025-01-14 16:07:10|1049.6|1049.1|1049.5|1049|1049.6|1049.1|1049.5|1049|47
1736870840000|2025-01-14 16:07:20|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|16
1736870850000|2025-01-14 16:07:30|||||||||48
1736870860000|2025-01-14 16:07:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|51
1736870870000|2025-01-14 16:07:50|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|15
1736870880000|2025-01-14 16:08:00|1049.7|1049.2|1049.8|1049.3|1049.8|1049.3|1049.7|1049.2|12
1736870890000|2025-01-14 16:08:10|||||||||2
1736870900000|2025-01-14 16:08:20|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|27
1736870910000|2025-01-14 16:08:30|1049.8|1049.3|1049.7|1049.2|1049.8|1049.3|1049.6|1049.1|56
1736870920000|2025-01-14 16:08:40|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|4
1736870930000|2025-01-14 16:08:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|13
1736870940000|2025-01-14 16:09:00|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|9
1736870950000|2025-01-14 16:09:10|1050|1049.5|1049.9|1049.4|1050|1049.5|1049.9|1049.4|14
1736870960000|2025-01-14 16:09:20|1050|1049.5|1050.1|1049.6|1050.1|1049.6|1050|1049.5|19
1736870970000|2025-01-14 16:09:30|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|6
1736870980000|2025-01-14 16:09:40|1050.1|1049.6|1050|1049.5|1050.1|1049.6|1050|1049.5|10
1736870990000|2025-01-14 16:09:50|||||||||2
1736871000000|2025-01-14 16:10:00|1049.9|1049.4|1050.1|1049.6|1050.1|1049.6|1049.9|1049.4|18
1736871010000|2025-01-14 16:10:10|1050|1049.5|1050|1049.5|1050|1049.5|1049.9|1049.4|113
1736871020000|2025-01-14 16:10:20|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|27
1736871030000|2025-01-14 16:10:30|1050|1049.5|1049.8|1049.3|1050|1049.5|1049.8|1049.3|66
1736871040000|2025-01-14 16:10:40|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|32
1736871050000|2025-01-14 16:10:50|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.8|1049.3|19
1736871060000|2025-01-14 16:11:00|1049.9|1049.4|1049.8|1049.3|1049.9|1049.4|1049.8|1049.3|36
1736871070000|2025-01-14 16:11:10|1049.9|1049.4|1050.1|1049.6|1050.1|1049.6|1049.9|1049.4|12
1736871080000|2025-01-14 16:11:20|1050.2|1049.7|1050.1|1049.6|1050.2|1049.7|1050.1|1049.6|10
1736871090000|2025-01-14 16:11:30|1050.2|1049.7|1050|1049.5|1050.2|1049.7|1050|1049.5|4
1736871100000|2025-01-14 16:11:40|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|23
1736871110000|2025-01-14 16:11:50|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|23
1736871120000|2025-01-14 16:12:00|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|5
1736871130000|2025-01-14 16:12:10|1050|1049.5|1049.9|1049.4|1050.1|1049.6|1049.9|1049.4|67
1736871140000|2025-01-14 16:12:20|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|92
1736871150000|2025-01-14 16:12:30|1049.7|1049.2|1049.5|1049|1049.7|1049.2|1049.5|1049|55
1736871160000|2025-01-14 16:12:40|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|12
1736871170000|2025-01-14 16:12:50|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|35
1736871180000|2025-01-14 16:13:00|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|15
1736871190000|2025-01-14 16:13:10|1049.7|1049.2|1049.8|1049.3|1049.8|1049.3|1049.7|1049.2|36
1736871200000|2025-01-14 16:13:20|||||||||16
1736871210000|2025-01-14 16:13:30|||||||||8
1736871220000|2025-01-14 16:13:40|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|22
1736871240000|2025-01-14 16:14:00|1049.6|1049.1|1049.7|1049.2|1049.8|1049.3|1049.6|1049.1|92
1736871250000|2025-01-14 16:14:10|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|17
1736871260000|2025-01-14 16:14:20|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|35
1736871270000|2025-01-14 16:14:30|||||||||40
1736871280000|2025-01-14 16:14:40|1050.1|1049.6|1050.2|1049.7|1050.2|1049.7|1050.1|1049.6|15
1736871290000|2025-01-14 16:14:50|||||||||5
1736871300000|2025-01-14 16:15:00|||||||||11
1736871310000|2025-01-14 16:15:10|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|22
1736871320000|2025-01-14 16:15:20|||||||||29
1736871330000|2025-01-14 16:15:30|1050.4|1049.9|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|22
1736871340000|2025-01-14 16:15:40|1050.2|1049.7|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|66
1736871350000|2025-01-14 16:15:50|1050.1|1049.6|1050.3|1049.8|1050.3|1049.8|1050.1|1049.6|40
1736871360000|2025-01-14 16:16:00|1050.4|1049.9|1050.7|1050.2|1050.7|1050.2|1050.4|1049.9|77
1736871370000|2025-01-14 16:16:10|1050.6|1050.1|1050.4|1049.9|1050.6|1050.1|1050.4|1049.9|71
1736871380000|2025-01-14 16:16:20|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.5|1050|82
1736871390000|2025-01-14 16:16:30|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.5|1050|103
1736871400000|2025-01-14 16:16:40|1050.8|1050.3|1051.1|1050.6|1051.1|1050.6|1050.8|1050.3|81
1736871410000|2025-01-14 16:16:50|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|68
1736871420000|2025-01-14 16:17:00|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|66
1736871430000|2025-01-14 16:17:10|1051.2|1050.7|1051.2|1050.7|1051.3|1050.8|1051|1050.5|59
1736871440000|2025-01-14 16:17:20|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|15
1736871450000|2025-01-14 16:17:30|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|29
1736871460000|2025-01-14 16:17:40|1050.9|1050.4|1051|1050.5|1051.1|1050.6|1050.9|1050.4|43
1736871470000|2025-01-14 16:17:50|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1
1736871480000|2025-01-14 16:18:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|18
1736871490000|2025-01-14 16:18:10|1051.1|1050.6|1050.9|1050.4|1051.1|1050.6|1050.9|1050.4|11
1736871500000|2025-01-14 16:18:20|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|14
1736871510000|2025-01-14 16:18:30|1050.7|1050.2|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|16
1736871520000|2025-01-14 16:18:40|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|22
1736871530000|2025-01-14 16:18:50|1050.8|1050.3|1050.7|1050.2|1050.9|1050.4|1050.7|1050.2|32
1736871540000|2025-01-14 16:19:00|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|13
1736871560000|2025-01-14 16:19:20|||||||||9
1736871570000|2025-01-14 16:19:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.4|1049.9|16
1736871580000|2025-01-14 16:19:40|||||||||13
1736871590000|2025-01-14 16:19:50|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.4|1049.9|11
1736871600000|2025-01-14 16:20:00|||||||||22
1736871610000|2025-01-14 16:20:10|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|15
1736871620000|2025-01-14 16:20:20|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|18
1736871630000|2025-01-14 16:20:30|1050.7|1050.2|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|3
1736871640000|2025-01-14 16:20:40|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|12
1736871650000|2025-01-14 16:20:50|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|26
1736871660000|2025-01-14 16:21:00|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|7
1736871680000|2025-01-14 16:21:20|1050.8|1050.3|1050.7|1050.2|1050.8|1050.3|1050.6|1050.1|106
1736871690000|2025-01-14 16:21:30|||||||||6
1736871700000|2025-01-14 16:21:40|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.5|1050|81
1736871710000|2025-01-14 16:21:50|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.2|1049.7|62
1736871720000|2025-01-14 16:22:00|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|16
1736871730000|2025-01-14 16:22:10|1050.6|1050.1|1050.5|1050|1050.7|1050.2|1050.5|1050|39
1736871740000|2025-01-14 16:22:20|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|17
1736871750000|2025-01-14 16:22:30|1050.3|1049.8|1050.5|1050|1050.5|1050|1050.3|1049.8|27
1736871760000|2025-01-14 16:22:40|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|19
1736871770000|2025-01-14 16:22:50|1050.8|1050.3|1050.6|1050.1|1050.8|1050.3|1050.6|1050.1|39
1736871780000|2025-01-14 16:23:00|1050.5|1050|1050.5|1050|1050.6|1050.1|1050.5|1050|25
1736871790000|2025-01-14 16:23:10|1050.4|1049.9|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|11
1736871800000|2025-01-14 16:23:20|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|30
1736871810000|2025-01-14 16:23:30|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|9
1736871820000|2025-01-14 16:23:40|1050.2|1049.7|1050.4|1049.9|1050.4|1049.9|1050.2|1049.7|167
1736871830000|2025-01-14 16:23:50|||||||||18
1736871850000|2025-01-14 16:24:10|||||||||28
1736871860000|2025-01-14 16:24:20|1050.3|1049.8|1050.2|1049.7|1050.4|1049.9|1050.2|1049.7|23
1736871870000|2025-01-14 16:24:30|1050.3|1049.8|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|30
1736871880000|2025-01-14 16:24:40|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|11
1736871890000|2025-01-14 16:24:50|||||||||2
1736871900000|2025-01-14 16:25:00|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|11
1736871910000|2025-01-14 16:25:10|1050.4|1049.9|1050.6|1050.1|1050.6|1050.1|1050.4|1049.9|22
1736871920000|2025-01-14 16:25:20|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.4|1049.9|46
1736871930000|2025-01-14 16:25:30|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|13
1736871940000|2025-01-14 16:25:40|1050.4|1049.9|1050.6|1050.1|1050.6|1050.1|1050.4|1049.9|13
1736871950000|2025-01-14 16:25:50|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.5|1050|7
1736871960000|2025-01-14 16:26:00|1050.7|1050.2|1050.7|1050.2|1050.8|1050.3|1050.6|1050.1|20
1736871970000|2025-01-14 16:26:10|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|19
1736871980000|2025-01-14 16:26:20|||||||||9
1736871990000|2025-01-14 16:26:30|||||||||7
1736872000000|2025-01-14 16:26:40|1050.8|1050.3|1050.7|1050.2|1050.8|1050.3|1050.7|1050.2|89
1736872010000|2025-01-14 16:26:50|1050.8|1050.3|1051|1050.5|1051|1050.5|1050.8|1050.3|30
1736872020000|2025-01-14 16:27:00|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|101
1736872030000|2025-01-14 16:27:10|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|35
1736872040000|2025-01-14 16:27:20|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|98
1736872050000|2025-01-14 16:27:30|1051|1050.5|1051|1050.5|1051|1050.5|1050.9|1050.4|76
1736872060000|2025-01-14 16:27:40|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|44
1736872070000|2025-01-14 16:27:50|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|8
1736872080000|2025-01-14 16:28:00|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|18
1736872090000|2025-01-14 16:28:10|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.3|1050.8|35
1736872100000|2025-01-14 16:28:20|1051.3|1050.8|1051.5|1051|1051.5|1051|1051.3|1050.8|38
1736872110000|2025-01-14 16:28:30|1051.4|1050.9|1050.8|1050.3|1051.4|1050.9|1050.6|1050.1|674
1736872120000|2025-01-14 16:28:40|1050.9|1050.4|1050.5|1050|1050.9|1050.4|1050.5|1050|65
1736872130000|2025-01-14 16:28:50|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.4|1049.9|41
1736872140000|2025-01-14 16:29:00|1050.4|1049.9|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|122
1736872150000|2025-01-14 16:29:10|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|36
1736872160000|2025-01-14 16:29:20|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|7
1736872170000|2025-01-14 16:29:30|||||||||4
1736872180000|2025-01-14 16:29:40|1050.3|1049.8|1050.4|1049.9|1050.4|1049.9|1050.1|1049.6|45
1736872190000|2025-01-14 16:29:50|1050.3|1049.8|1050|1049.5|1050.4|1049.9|1050|1049.5|146
1736872200000|2025-01-14 16:30:00|1049.9|1049.4|1050.1|1049.6|1050.1|1049.6|1049.9|1049.4|117
1736872210000|2025-01-14 16:30:10|1050.2|1049.7|1050.4|1049.9|1050.5|1050|1050.2|1049.7|106
1736872220000|2025-01-14 16:30:20|1050.5|1050|1050.3|1049.8|1050.5|1050|1050.3|1049.8|25
1736872230000|2025-01-14 16:30:30|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|45
1736872240000|2025-01-14 16:30:40|1050.3|1049.8|1050.5|1050|1050.5|1050|1050.3|1049.8|6
1736872250000|2025-01-14 16:30:50|||||||||15
1736872260000|2025-01-14 16:31:00|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|15
1736872270000|2025-01-14 16:31:10|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.5|1050|30
1736872280000|2025-01-14 16:31:20|1050.8|1050.3|1050.4|1049.9|1050.8|1050.3|1050.4|1049.9|16
1736872290000|2025-01-14 16:31:30|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.4|1049.9|7
1736872300000|2025-01-14 16:31:40|1050.3|1049.8|1050.2|1049.7|1050.3|1049.8|1050.1|1049.6|30
1736872310000|2025-01-14 16:31:50|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|14
1736872320000|2025-01-14 16:32:00|1050.2|1049.7|1050|1049.5|1050.2|1049.7|1050|1049.5|36
1736872330000|2025-01-14 16:32:10|1050.1|1049.6|1049.9|1049.4|1050.1|1049.6|1049.9|1049.4|58
1736872340000|2025-01-14 16:32:20|||||||||23
1736872350000|2025-01-14 16:32:30|1050|1049.5|1050.2|1049.7|1050.2|1049.7|1050|1049.5|75
1736872360000|2025-01-14 16:32:40|1050.1|1049.6|1050.3|1049.8|1050.3|1049.8|1050.1|1049.6|12
1736872370000|2025-01-14 16:32:50|1050.4|1049.9|1050.5|1050|1050.6|1050.1|1050.4|1049.9|24
1736872380000|2025-01-14 16:33:00|1050.6|1050.1|1050.7|1050.2|1050.8|1050.3|1050.6|1050.1|43
1736872390000|2025-01-14 16:33:10|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.5|1050|48
1736872400000|2025-01-14 16:33:20|||||||||1
1736872410000|2025-01-14 16:33:30|||||||||41
1736872420000|2025-01-14 16:33:40|1050.6|1050.1|1050.4|1049.9|1050.6|1050.1|1050.4|1049.9|278
1736872430000|2025-01-14 16:33:50|1050.5|1050|1050.3|1049.8|1050.5|1050|1050.3|1049.8|82
1736872440000|2025-01-14 16:34:00|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.1|1049.6|52
1736872450000|2025-01-14 16:34:10|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|6
1736872460000|2025-01-14 16:34:20|||||||||2
1736872470000|2025-01-14 16:34:30|1050.4|1049.9|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|21
1736872480000|2025-01-14 16:34:40|||||||||11
1736872490000|2025-01-14 16:34:50|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|13
1736872500000|2025-01-14 16:35:00|1050.3|1049.8|1050.5|1050|1050.6|1050.1|1050.3|1049.8|44
1736872510000|2025-01-14 16:35:10|1050.4|1049.9|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|7
1736872520000|2025-01-14 16:35:20|1050.2|1049.7|1050.1|1049.6|1050.2|1049.7|1050.1|1049.6|52
1736872530000|2025-01-14 16:35:30|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|33
1736872540000|2025-01-14 16:35:40|||||||||11
1736872550000|2025-01-14 16:35:50|||||||||2
1736872560000|2025-01-14 16:36:00|1050.1|1049.6|1050|1049.5|1050.1|1049.6|1050|1049.5|28
1736872570000|2025-01-14 16:36:10|1049.9|1049.4|1050.1|1049.6|1050.1|1049.6|1049.9|1049.4|71
1736872580000|2025-01-14 16:36:20|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.1|1049.6|8
1736872590000|2025-01-14 16:36:30|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|17
1736872600000|2025-01-14 16:36:40|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|5
1736872610000|2025-01-14 16:36:50|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|4
1736872620000|2025-01-14 16:37:00|1050.2|1049.7|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|43
1736872630000|2025-01-14 16:37:10|1050.3|1049.8|1050.1|1049.6|1050.3|1049.8|1050.1|1049.6|14
1736872640000|2025-01-14 16:37:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|14
1736872650000|2025-01-14 16:37:30|1050.1|1049.6|1050.2|1049.7|1050.2|1049.7|1050.1|1049.6|11
1736872660000|2025-01-14 16:37:40|||||||||1
1736872670000|2025-01-14 16:37:50|||||||||3
1736872680000|2025-01-14 16:38:00|1050.3|1049.8|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|9
1736872690000|2025-01-14 16:38:10|1050.1|1049.6|1049.8|1049.3|1050.2|1049.7|1049.8|1049.3|87
1736872700000|2025-01-14 16:38:20|1049.7|1049.2|1049.7|1049.2|1049.8|1049.3|1049.7|1049.2|34
1736872710000|2025-01-14 16:38:30|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.5|1049|44
1736872720000|2025-01-14 16:38:40|1049.7|1049.2|1049.6|1049.1|1049.7|1049.2|1049.6|1049.1|60
1736872730000|2025-01-14 16:38:50|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|39
1736872740000|2025-01-14 16:39:00|1049.6|1049.1|1049.5|1049|1049.7|1049.2|1049.5|1049|36
1736872750000|2025-01-14 16:39:10|1049.6|1049.1|1049.8|1049.3|1049.8|1049.3|1049.5|1049|17
1736872760000|2025-01-14 16:39:20|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1
1736872770000|2025-01-14 16:39:30|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|7
1736872780000|2025-01-14 16:39:40|||||||||3
1736872790000|2025-01-14 16:39:50|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|2
1736872800000|2025-01-14 16:40:00|1049.9|1049.4|1049.9|1049.4|1050|1049.5|1049.9|1049.4|11
1736872810000|2025-01-14 16:40:10|1049.8|1049.3|1049.9|1049.4|1049.9|1049.4|1049.8|1049.3|6
1736872820000|2025-01-14 16:40:20|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|11
1736872830000|2025-01-14 16:40:30|1049.7|1049.2|1049.7|1049.2|1049.8|1049.3|1049.7|1049.2|16
1736872840000|2025-01-14 16:40:40|1049.6|1049.1|1049.5|1049|1049.6|1049.1|1049.5|1049|5
1736872850000|2025-01-14 16:40:50|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|14
1736872860000|2025-01-14 16:41:00|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.2|1048.7|31
1736872870000|2025-01-14 16:41:10|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|11
1736872880000|2025-01-14 16:41:20|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|30
1736872890000|2025-01-14 16:41:30|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|12
1736872900000|2025-01-14 16:41:40|1049.2|1048.7|1049.1|1048.6|1049.3|1048.8|1049.1|1048.6|58
1736872910000|2025-01-14 16:41:50|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|39
1736872920000|2025-01-14 16:42:00|1049.3|1048.8|1049.2|1048.7|1049.3|1048.8|1049.2|1048.7|17
1736872930000|2025-01-14 16:42:10|1049.1|1048.6|1049|1048.5|1049.1|1048.6|1049|1048.5|29
1736872940000|2025-01-14 16:42:20|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|7
1736872950000|2025-01-14 16:42:30|1049.2|1048.7|1049.1|1048.6|1049.2|1048.7|1049.1|1048.6|8
1736872960000|2025-01-14 16:42:40|1049|1048.5|1049.1|1048.6|1049.1|1048.6|1049|1048.5|4
1736872970000|2025-01-14 16:42:50|||||||||6
1736872980000|2025-01-14 16:43:00|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|12
1736872990000|2025-01-14 16:43:10|||||||||12
1736873000000|2025-01-14 16:43:20|1049.1|1048.6|1049|1048.5|1049.1|1048.6|1049|1048.5|36
1736873010000|2025-01-14 16:43:30|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|1048.8|1048.3|41
1736873020000|2025-01-14 16:43:40|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|31
1736873030000|2025-01-14 16:43:50|1048.9|1048.4|1048.9|1048.4|1049|1048.5|1048.9|1048.4|12
1736873040000|2025-01-14 16:44:00|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|76
1736873050000|2025-01-14 16:44:10|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|5
1736873060000|2025-01-14 16:44:20|||||||||7
1736873070000|2025-01-14 16:44:30|1049.1|1048.6|1049|1048.5|1049.1|1048.6|1048.9|1048.4|25
1736873080000|2025-01-14 16:44:40|1049.1|1048.6|1048.9|1048.4|1049.1|1048.6|1048.9|1048.4|12
1736873090000|2025-01-14 16:44:50|1049|1048.5|1049|1048.5|1049|1048.5|1048.9|1048.4|18
1736873100000|2025-01-14 16:45:00|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1049|1048.5|70
1736873110000|2025-01-14 16:45:10|||||||||18
1736873120000|2025-01-14 16:45:20|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|13
1736873140000|2025-01-14 16:45:40|||||||||13
1736873150000|2025-01-14 16:45:50|1049.1|1048.6|1048.9|1048.4|1049.1|1048.6|1048.9|1048.4|45
1736873160000|2025-01-14 16:46:00|1049|1048.5|1048.9|1048.4|1049|1048.5|1048.9|1048.4|26
1736873170000|2025-01-14 16:46:10|1049|1048.5|1049.1|1048.6|1049.1|1048.6|1048.9|1048.4|25
1736873180000|2025-01-14 16:46:20|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|8
1736873190000|2025-01-14 16:46:30|1049.3|1048.8|1049.1|1048.6|1049.3|1048.8|1049.1|1048.6|11
1736873200000|2025-01-14 16:46:40|1049.2|1048.7|1049.1|1048.6|1049.2|1048.7|1049.1|1048.6|7
1736873210000|2025-01-14 16:46:50|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|7
1736873220000|2025-01-14 16:47:00|1049.1|1048.6|1049.2|1048.7|1049.2|1048.7|1049.1|1048.6|6
1736873230000|2025-01-14 16:47:10|1049.3|1048.8|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|20
1736873240000|2025-01-14 16:47:20|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|6
1736873250000|2025-01-14 16:47:30|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|8
1736873260000|2025-01-14 16:47:40|1049.3|1048.8|1049.2|1048.7|1049.3|1048.8|1049.2|1048.7|32
1736873270000|2025-01-14 16:47:50|1049.3|1048.8|1049.1|1048.6|1049.3|1048.8|1049.1|1048.6|14
1736873280000|2025-01-14 16:48:00|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|21
1736873290000|2025-01-14 16:48:10|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|13
1736873300000|2025-01-14 16:48:20|1049.4|1048.9|1049.2|1048.7|1049.4|1048.9|1049.2|1048.7|34
1736873310000|2025-01-14 16:48:30|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|14
1736873320000|2025-01-14 16:48:40|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|34
1736873330000|2025-01-14 16:48:50|1049.2|1048.7|1049.1|1048.6|1049.2|1048.7|1049.1|1048.6|27
1736873340000|2025-01-14 16:49:00|1049.2|1048.7|1049|1048.5|1049.2|1048.7|1049|1048.5|29
1736873350000|2025-01-14 16:49:10|||||||||5
1736873360000|2025-01-14 16:49:20|1049.1|1048.6|1049.1|1048.6|1049.2|1048.7|1049.1|1048.6|22
1736873370000|2025-01-14 16:49:30|1049.2|1048.7|1049|1048.5|1049.2|1048.7|1049|1048.5|7
1736873380000|2025-01-14 16:49:40|||||||||6
1736873400000|2025-01-14 16:50:00|1049.1|1048.6|1048.9|1048.4|1049.1|1048.6|1048.9|1048.4|10
1736873410000|2025-01-14 16:50:10|1048.8|1048.3|1048.9|1048.4|1048.9|1048.4|1048.8|1048.3|57
1736873420000|2025-01-14 16:50:20|1049|1048.5|1048.9|1048.4|1049|1048.5|1048.9|1048.4|23
1736873430000|2025-01-14 16:50:30|1049|1048.5|1049.1|1048.6|1049.1|1048.6|1049|1048.5|20
1736873440000|2025-01-14 16:50:40|||||||||6
1736873450000|2025-01-14 16:50:50|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|11
1736873470000|2025-01-14 16:51:10|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|15
1736873480000|2025-01-14 16:51:20|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|8
1736873490000|2025-01-14 16:51:30|1049.3|1048.8|1049.4|1048.9|1049.4|1048.9|1049.3|1048.8|18
1736873500000|2025-01-14 16:51:40|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|35
1736873510000|2025-01-14 16:51:50|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|16
1736873520000|2025-01-14 16:52:00|||||||||12
1736873530000|2025-01-14 16:52:10|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|4
1736873540000|2025-01-14 16:52:20|||||||||3
1736873550000|2025-01-14 16:52:30|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|11
1736873560000|2025-01-14 16:52:40|1049.3|1048.8|1049.2|1048.7|1049.3|1048.8|1049.2|1048.7|11
1736873570000|2025-01-14 16:52:50|||||||||1
1736873580000|2025-01-14 16:53:00|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|6
1736873590000|2025-01-14 16:53:10|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|29
1736873600000|2025-01-14 16:53:20|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|19
1736873610000|2025-01-14 16:53:30|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|33
1736873640000|2025-01-14 16:54:00|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|28
1736873650000|2025-01-14 16:54:10|||||||||3
1736873660000|2025-01-14 16:54:20|1049.2|1048.7|1049.1|1048.6|1049.2|1048.7|1049|1048.5|13
1736873670000|2025-01-14 16:54:30|1049|1048.5|1049.1|1048.6|1049.1|1048.6|1049|1048.5|30
1736873680000|2025-01-14 16:54:40|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|11
1736873690000|2025-01-14 16:54:50|||||||||1
1736873700000|2025-01-14 16:55:00|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|22
1736873710000|2025-01-14 16:55:10|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|15
1736873720000|2025-01-14 16:55:20|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|5
1736873730000|2025-01-14 16:55:30|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|10
1736873740000|2025-01-14 16:55:40|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|10
1736873750000|2025-01-14 16:55:50|1049.2|1048.7|1049.1|1048.6|1049.2|1048.7|1049.1|1048.6|9
1736873760000|2025-01-14 16:56:00|||||||||6
1736873770000|2025-01-14 16:56:10|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|20
1736873780000|2025-01-14 16:56:20|1048.9|1048.4|1049|1048.5|1049|1048.5|1048.9|1048.4|21
1736873790000|2025-01-14 16:56:30|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|7
1736873800000|2025-01-14 16:56:40|1049|1048.5|1048.9|1048.4|1049.1|1048.6|1048.9|1048.4|18
1736873810000|2025-01-14 16:56:50|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|2
1736873820000|2025-01-14 16:57:00|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|13
1736873830000|2025-01-14 16:57:10|1048.8|1048.3|1048.7|1048.2|1048.8|1048.3|1048.7|1048.2|20
1736873840000|2025-01-14 16:57:20|||||||||5
1736873850000|2025-01-14 16:57:30|||||||||1
1736873860000|2025-01-14 16:57:40|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.5|1048|14
1736873870000|2025-01-14 16:57:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|8
1736873880000|2025-01-14 16:58:00|1048.4|1047.9|1048.5|1048|1048.5|1048|1048.4|1047.9|10
1736873890000|2025-01-14 16:58:10|1048.6|1048.1|1048.6|1048.1|1048.7|1048.2|1048.6|1048.1|18
1736873900000|2025-01-14 16:58:20|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|2
1736873910000|2025-01-14 16:58:30|||||||||4
1736873920000|2025-01-14 16:58:40|1048.6|1048.1|1048.6|1048.1|1048.7|1048.2|1048.6|1048.1|38
1736873930000|2025-01-14 16:58:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|2
1736873940000|2025-01-14 16:59:00|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|24
1736873950000|2025-01-14 16:59:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|21
1736873960000|2025-01-14 16:59:20|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|5
1736873970000|2025-01-14 16:59:30|1048.5|1048|1048.4|1047.9|1048.5|1048|1048.4|1047.9|16
1736873980000|2025-01-14 16:59:40|||||||||5
1736873990000|2025-01-14 16:59:50|1048.3|1047.8|1048.2|1047.7|1048.3|1047.8|1048.2|1047.7|10
1736874000000|2025-01-14 17:00:00|1048.1|1047.6|1048.2|1047.7|1048.3|1047.8|1048.1|1047.6|35
1736874010000|2025-01-14 17:00:10|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|14
1736874020000|2025-01-14 17:00:20|1048|1047.5|1048.2|1047.7|1048.2|1047.7|1048|1047.5|16
1736874030000|2025-01-14 17:00:30|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|14
1736874050000|2025-01-14 17:00:50|1048.1|1047.6|1048|1047.5|1048.1|1047.6|1048|1047.5|8
1736874060000|2025-01-14 17:01:00|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|24
1736874070000|2025-01-14 17:01:10|||||||||3
1736874080000|2025-01-14 17:01:20|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|42
1736874090000|2025-01-14 17:01:30|||||||||2
1736874100000|2025-01-14 17:01:40|||||||||15
1736874110000|2025-01-14 17:01:50|1047.9|1047.4|1048|1047.5|1048|1047.5|1047.9|1047.4|33
1736874120000|2025-01-14 17:02:00|1048.1|1047.6|1048|1047.5|1048.2|1047.7|1048|1047.5|48
1736874130000|2025-01-14 17:02:10|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|10
1736874140000|2025-01-14 17:02:20|||||||||4
1736874150000|2025-01-14 17:02:30|||||||||2
1736874160000|2025-01-14 17:02:40|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|8
1736874170000|2025-01-14 17:02:50|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|21
1736874180000|2025-01-14 17:03:00|||||||||18
1736874190000|2025-01-14 17:03:10|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|3
1736874200000|2025-01-14 17:03:20|||||||||14
1736874210000|2025-01-14 17:03:30|1047.8|1047.3|1047.9|1047.4|1047.9|1047.4|1047.8|1047.3|10
1736874220000|2025-01-14 17:03:40|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|36
1736874230000|2025-01-14 17:03:50|1047.9|1047.4|1047.8|1047.3|1047.9|1047.4|1047.8|1047.3|22
1736874240000|2025-01-14 17:04:00|1047.9|1047.4|1048.1|1047.6|1048.1|1047.6|1047.9|1047.4|28
1736874250000|2025-01-14 17:04:10|1048|1047.5|1048.2|1047.7|1048.2|1047.7|1048|1047.5|18
1736874260000|2025-01-14 17:04:20|||||||||16
1736874270000|2025-01-14 17:04:30|1048.3|1047.8|1048.2|1047.7|1048.3|1047.8|1048.2|1047.7|5
1736874280000|2025-01-14 17:04:40|1048.3|1047.8|1048.2|1047.7|1048.3|1047.8|1048.2|1047.7|5
1736874290000|2025-01-14 17:04:50|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|16
1736874300000|2025-01-14 17:05:00|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|3
1736874310000|2025-01-14 17:05:10|||||||||2
1736874320000|2025-01-14 17:05:20|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|12
1736874340000|2025-01-14 17:05:40|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1
1736874350000|2025-01-14 17:05:50|||||||||13
1736874360000|2025-01-14 17:06:00|1048.3|1047.8|1048.2|1047.7|1048.3|1047.8|1048.2|1047.7|3
1736874370000|2025-01-14 17:06:10|1048.1|1047.6|1048.2|1047.7|1048.2|1047.7|1048.1|1047.6|7
1736874380000|2025-01-14 17:06:20|||||||||7
1736874390000|2025-01-14 17:06:30|1048.3|1047.8|1048.4|1047.9|1048.4|1047.9|1048.3|1047.8|18
1736874400000|2025-01-14 17:06:40|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.5|1048|10
1736874410000|2025-01-14 17:06:50|||||||||5
1736874420000|2025-01-14 17:07:00|||||||||3
1736874430000|2025-01-14 17:07:10|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.5|1048|9
1736874440000|2025-01-14 17:07:20|||||||||2
1736874450000|2025-01-14 17:07:30|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|7
1736874460000|2025-01-14 17:07:40|||||||||26
1736874470000|2025-01-14 17:07:50|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|5
1736874480000|2025-01-14 17:08:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|1
1736874490000|2025-01-14 17:08:10|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|16
1736874500000|2025-01-14 17:08:20|1048.5|1048|1048.5|1048|1048.5|1048|1048.4|1047.9|33
1736874510000|2025-01-14 17:08:30|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|4
1736874520000|2025-01-14 17:08:40|1048.5|1048|1048.4|1047.9|1048.5|1048|1048.4|1047.9|2
1736874530000|2025-01-14 17:08:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|25
1736874540000|2025-01-14 17:09:00|1048.4|1047.9|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|12
1736874550000|2025-01-14 17:09:10|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|5
1736874560000|2025-01-14 17:09:20|1048.1|1047.6|1048.2|1047.7|1048.2|1047.7|1048.1|1047.6|28
1736874570000|2025-01-14 17:09:30|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1
1736874580000|2025-01-14 17:09:40|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|3
1736874590000|2025-01-14 17:09:50|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|33
1736874600000|2025-01-14 17:10:00|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|32
1736874610000|2025-01-14 17:10:10|||||||||3
1736874620000|2025-01-14 17:10:20|||||||||3
1736874630000|2025-01-14 17:10:30|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.2|1047.7|10
1736874640000|2025-01-14 17:10:40|||||||||19
1736874650000|2025-01-14 17:10:50|1048.2|1047.7|1048.3|1047.8|1048.3|1047.8|1048.2|1047.7|1
1736874660000|2025-01-14 17:11:00|||||||||8
1736874670000|2025-01-14 17:11:10|||||||||4
1736874680000|2025-01-14 17:11:20|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|15
1736874690000|2025-01-14 17:11:30|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.5|1048|16
1736874700000|2025-01-14 17:11:40|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|2
1736874710000|2025-01-14 17:11:50|1048.6|1048.1|1048.7|1048.2|1048.7|1048.2|1048.6|1048.1|11
1736874720000|2025-01-14 17:12:00|||||||||5
1736874730000|2025-01-14 17:12:10|||||||||16
1736874740000|2025-01-14 17:12:20|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|2
1736874760000|2025-01-14 17:12:40|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|44
1736874770000|2025-01-14 17:12:50|||||||||2
1736874780000|2025-01-14 17:13:00|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1
1736874790000|2025-01-14 17:13:10|1048.4|1047.9|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|4
1736874800000|2025-01-14 17:13:20|||||||||14
1736874810000|2025-01-14 17:13:30|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|12
1736874820000|2025-01-14 17:13:40|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|5
1736874830000|2025-01-14 17:13:50|1048.4|1047.9|1048.6|1048.1|1048.6|1048.1|1048.4|1047.9|18
1736874840000|2025-01-14 17:14:00|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|7
1736874850000|2025-01-14 17:14:10|1048.6|1048.1|1048.5|1048|1048.6|1048.1|1048.5|1048|9
1736874870000|2025-01-14 17:14:30|1048.4|1047.9|1048.5|1048|1048.5|1048|1048.4|1047.9|17
1736874880000|2025-01-14 17:14:40|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.3|1047.8|6
1736874890000|2025-01-14 17:14:50|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|11
1736874900000|2025-01-14 17:15:00|1048.2|1047.7|1048.3|1047.8|1048.3|1047.8|1048.2|1047.7|13
1736874910000|2025-01-14 17:15:10|1048.2|1047.7|1048.3|1047.8|1048.3|1047.8|1048.2|1047.7|42
1736874930000|2025-01-14 17:15:30|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|9
1736874940000|2025-01-14 17:15:40|||||||||3
1736874950000|2025-01-14 17:15:50|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|20
1736874960000|2025-01-14 17:16:00|||||||||10
1736874970000|2025-01-14 17:16:10|1048.4|1047.9|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|19
1736874980000|2025-01-14 17:16:20|1048.4|1047.9|1048.5|1048|1048.5|1048|1048.4|1047.9|16
1736874990000|2025-01-14 17:16:30|1048.6|1048.1|1048.7|1048.2|1048.7|1048.2|1048.6|1048.1|7
1736875000000|2025-01-14 17:16:40|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1
1736875020000|2025-01-14 17:17:00|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|4
1736875030000|2025-01-14 17:17:10|||||||||3
1736875040000|2025-01-14 17:17:20|||||||||1
1736875050000|2025-01-14 17:17:30|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|5
1736875060000|2025-01-14 17:17:40|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|4
1736875070000|2025-01-14 17:17:50|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|19
1736875080000|2025-01-14 17:18:00|||||||||3
1736875100000|2025-01-14 17:18:20|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|4
1736875110000|2025-01-14 17:18:30|1049|1048.5|1049|1048.5|1049|1048.5|1048.9|1048.4|17
1736875120000|2025-01-14 17:18:40|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|4
1736875130000|2025-01-14 17:18:50|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|23
1736875140000|2025-01-14 17:19:00|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|9
1736875160000|2025-01-14 17:19:20|1048.7|1048.2|1048.6|1048.1|1048.7|1048.2|1048.6|1048.1|19
1736875170000|2025-01-14 17:19:30|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|4
1736875190000|2025-01-14 17:19:50|1048.6|1048.1|1048.5|1048|1048.6|1048.1|1048.5|1048|6
1736875200000|2025-01-14 17:20:00|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1
1736875210000|2025-01-14 17:20:10|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|2
1736875220000|2025-01-14 17:20:20|1048.5|1048|1048.4|1047.9|1048.5|1048|1048.4|1047.9|7
1736875230000|2025-01-14 17:20:30|||||||||17
1736875240000|2025-01-14 17:20:40|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1
1736875250000|2025-01-14 17:20:50|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1
1736875260000|2025-01-14 17:21:00|1048.3|1047.8|1048|1047.5|1048.3|1047.8|1048|1047.5|32
1736875270000|2025-01-14 17:21:10|||||||||1
1736875280000|2025-01-14 17:21:20|||||||||3
1736875290000|2025-01-14 17:21:30|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|9
1736875300000|2025-01-14 17:21:40|||||||||5
1736875310000|2025-01-14 17:21:50|||||||||4
1736875320000|2025-01-14 17:22:00|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|4
1736875330000|2025-01-14 17:22:10|1047.9|1047.4|1048|1047.5|1048|1047.5|1047.9|1047.4|32
1736875340000|2025-01-14 17:22:20|||||||||6
1736875350000|2025-01-14 17:22:30|||||||||5
1736875360000|2025-01-14 17:22:40|||||||||7
1736875370000|2025-01-14 17:22:50|||||||||2
1736875380000|2025-01-14 17:23:00|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|15
1736875390000|2025-01-14 17:23:10|1048.2|1047.7|1048.1|1047.6|1048.2|1047.7|1048.1|1047.6|18
1736875400000|2025-01-14 17:23:20|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|7
1736875410000|2025-01-14 17:23:30|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.2|1047.7|18
1736875420000|2025-01-14 17:23:40|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|5
1736875430000|2025-01-14 17:23:50|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|8
1736875440000|2025-01-14 17:24:00|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|2
1736875450000|2025-01-14 17:24:10|||||||||2
1736875470000|2025-01-14 17:24:30|||||||||10
1736875480000|2025-01-14 17:24:40|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|11
1736875490000|2025-01-14 17:24:50|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|57
1736875500000|2025-01-14 17:25:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|2
1736875510000|2025-01-14 17:25:10|1048.6|1048.1|1048.5|1048|1048.6|1048.1|1048.5|1048|22
1736875520000|2025-01-14 17:25:20|||||||||6
1736875530000|2025-01-14 17:25:30|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|6
1736875540000|2025-01-14 17:25:40|||||||||7
1736875550000|2025-01-14 17:25:50|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.5|1048|12
1736875560000|2025-01-14 17:26:00|||||||||4
1736875570000|2025-01-14 17:26:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|5
1736875580000|2025-01-14 17:26:20|||||||||2
1736875590000|2025-01-14 17:26:30|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|10
1736875600000|2025-01-14 17:26:40|1048.5|1048|1048.4|1047.9|1048.5|1048|1048.4|1047.9|27
1736875620000|2025-01-14 17:27:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.4|1047.9|46
1736875630000|2025-01-14 17:27:10|||||||||4
1736875640000|2025-01-14 17:27:20|1048.6|1048.1|1048.7|1048.2|1048.8|1048.3|1048.6|1048.1|29
1736875650000|2025-01-14 17:27:30|||||||||2
1736875660000|2025-01-14 17:27:40|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|3
1736875670000|2025-01-14 17:27:50|||||||||11
1736875680000|2025-01-14 17:28:00|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|9
1736875690000|2025-01-14 17:28:10|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|12
1736875700000|2025-01-14 17:28:20|||||||||4
1736875710000|2025-01-14 17:28:30|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|6
1736875720000|2025-01-14 17:28:40|1049|1048.5|1048.9|1048.4|1049|1048.5|1048.9|1048.4|4
1736875730000|2025-01-14 17:28:50|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|5
1736875740000|2025-01-14 17:29:00|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|3
1736875750000|2025-01-14 17:29:10|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|1
1736875760000|2025-01-14 17:29:20|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|6
1736875770000|2025-01-14 17:29:30|1049.2|1048.7|1049.1|1048.6|1049.2|1048.7|1049.1|1048.6|10
1736875780000|2025-01-14 17:29:40|1049|1048.5|1048.8|1048.3|1049.1|1048.6|1048.8|1048.3|17
1736875800000|2025-01-14 17:30:00|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|5
1736875810000|2025-01-14 17:30:10|||||||||29
1736875820000|2025-01-14 17:30:20|||||||||3
1736875830000|2025-01-14 17:30:30|1048.8|1048.3|1048.6|1048.1|1048.8|1048.3|1048.6|1048.1|11
1736875840000|2025-01-14 17:30:40|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|1
1736875850000|2025-01-14 17:30:50|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.5|1048|43
1736875870000|2025-01-14 17:31:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|5
1736875880000|2025-01-14 17:31:20|||||||||2
1736875890000|2025-01-14 17:31:30|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.5|1048|7
1736875900000|2025-01-14 17:31:40|1048.5|1048|1048.4|1047.9|1048.5|1048|1048.4|1047.9|4
1736875910000|2025-01-14 17:31:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|22
1736875920000|2025-01-14 17:32:00|1048.4|1047.9|1048.5|1048|1048.5|1048|1048.4|1047.9|41
1736875930000|2025-01-14 17:32:10|1048.4|1047.9|1048.5|1048|1048.5|1048|1048.4|1047.9|4
1736875940000|2025-01-14 17:32:20|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|6
1736875950000|2025-01-14 17:32:30|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|1
1736875960000|2025-01-14 17:32:40|||||||||7
1736875980000|2025-01-14 17:33:00|1048.4|1047.9|1048.6|1048.1|1048.6|1048.1|1048.4|1047.9|10
1736875990000|2025-01-14 17:33:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|4
1736876000000|2025-01-14 17:33:20|||||||||2
1736876010000|2025-01-14 17:33:30|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|2
1736876020000|2025-01-14 17:33:40|1048.5|1048|1048.5|1048|1048.5|1048|1048.3|1047.8|34
1736876040000|2025-01-14 17:34:00|||||||||6
1736876050000|2025-01-14 17:34:10|1048.4|1047.9|1048.2|1047.7|1048.4|1047.9|1048.2|1047.7|9
1736876060000|2025-01-14 17:34:20|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.2|1047.7|11
1736876070000|2025-01-14 17:34:30|1048.2|1047.7|1048.3|1047.8|1048.3|1047.8|1048.2|1047.7|5
1736876080000|2025-01-14 17:34:40|||||||||3
1736876090000|2025-01-14 17:34:50|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|7
1736876100000|2025-01-14 17:35:00|1048.3|1047.8|1048.2|1047.7|1048.3|1047.8|1048.2|1047.7|10
1736876110000|2025-01-14 17:35:10|||||||||1
1736876120000|2025-01-14 17:35:20|1048.1|1047.6|1048|1047.5|1048.1|1047.6|1048|1047.5|6
1736876130000|2025-01-14 17:35:30|1048.1|1047.6|1048.2|1047.7|1048.2|1047.7|1048.1|1047.6|29
1736876140000|2025-01-14 17:35:40|||||||||8
1736876150000|2025-01-14 17:35:50|1048.3|1047.8|1048.4|1047.9|1048.4|1047.9|1048.3|1047.8|33
1736876160000|2025-01-14 17:36:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.4|1047.9|29
1736876170000|2025-01-14 17:36:10|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1
1736876180000|2025-01-14 17:36:20|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.5|1048|25
1736876190000|2025-01-14 17:36:30|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|4
1736876200000|2025-01-14 17:36:40|1048.6|1048.1|1048.7|1048.2|1048.7|1048.2|1048.6|1048.1|17
1736876210000|2025-01-14 17:36:50|||||||||6
1736876220000|2025-01-14 17:37:00|1048.6|1048.1|1048.7|1048.2|1048.7|1048.2|1048.6|1048.1|16
1736876230000|2025-01-14 17:37:10|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|11
1736876240000|2025-01-14 17:37:20|1048.7|1048.2|1048.6|1048.1|1048.7|1048.2|1048.6|1048.1|9
1736876250000|2025-01-14 17:37:30|||||||||2
1736876260000|2025-01-14 17:37:40|1048.7|1048.2|1048.8|1048.3|1048.8|1048.3|1048.7|1048.2|5
1736876270000|2025-01-14 17:37:50|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|5
1736876290000|2025-01-14 17:38:10|1048.8|1048.3|1048.7|1048.2|1048.8|1048.3|1048.7|1048.2|3
1736876300000|2025-01-14 17:38:20|||||||||1
1736876310000|2025-01-14 17:38:30|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|6
1736876320000|2025-01-14 17:38:40|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|5
1736876330000|2025-01-14 17:38:50|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|11
1736876340000|2025-01-14 17:39:00|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.5|1048|4
1736876350000|2025-01-14 17:39:10|1048.7|1048.2|1048.8|1048.3|1048.8|1048.3|1048.7|1048.2|91
1736876360000|2025-01-14 17:39:20|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|17
1736876370000|2025-01-14 17:39:30|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.7|1048.2|3
1736876380000|2025-01-14 17:39:40|1048.9|1048.4|1048.8|1048.3|1048.9|1048.4|1048.8|1048.3|15
1736876390000|2025-01-14 17:39:50|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|6
1736876400000|2025-01-14 17:40:00|1048.8|1048.3|1048.7|1048.2|1048.8|1048.3|1048.7|1048.2|14
1736876410000|2025-01-14 17:40:10|||||||||1
1736876420000|2025-01-14 17:40:20|||||||||1
1736876430000|2025-01-14 17:40:30|1048.8|1048.3|1048.7|1048.2|1048.8|1048.3|1048.7|1048.2|6
1736876440000|2025-01-14 17:40:40|1048.8|1048.3|1048.7|1048.2|1048.8|1048.3|1048.7|1048.2|35
1736876450000|2025-01-14 17:40:50|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|7
1736876460000|2025-01-14 17:41:00|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|1
1736876470000|2025-01-14 17:41:10|||||||||7
1736876480000|2025-01-14 17:41:20|1049|1048.5|1049.1|1048.6|1049.1|1048.6|1048.9|1048.4|23
1736876490000|2025-01-14 17:41:30|1049|1048.5|1048.9|1048.4|1049|1048.5|1048.9|1048.4|14
1736876500000|2025-01-14 17:41:40|1049|1048.5|1048.9|1048.4|1049|1048.5|1048.9|1048.4|6
1736876510000|2025-01-14 17:41:50|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|6
1736876520000|2025-01-14 17:42:00|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|6
1736876530000|2025-01-14 17:42:10|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|23
1736876540000|2025-01-14 17:42:20|1049.2|1048.7|1049.5|1049|1049.5|1049|1049.2|1048.7|41
1736876550000|2025-01-14 17:42:30|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|8
1736876560000|2025-01-14 17:42:40|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|4
1736876570000|2025-01-14 17:42:50|||||||||10
1736876580000|2025-01-14 17:43:00|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|9
1736876590000|2025-01-14 17:43:10|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|12
1736876600000|2025-01-14 17:43:20|||||||||7
1736876610000|2025-01-14 17:43:30|1049.2|1048.7|1049.6|1049.1|1049.6|1049.1|1049.2|1048.7|40
1736876620000|2025-01-14 17:43:40|||||||||6
1736876630000|2025-01-14 17:43:50|1049.5|1049|1049.6|1049.1|1049.6|1049.1|1049.5|1049|9
1736876640000|2025-01-14 17:44:00|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|12
1736876650000|2025-01-14 17:44:10|||||||||36
1736876660000|2025-01-14 17:44:20|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|19
1736876670000|2025-01-14 17:44:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|2
1736876690000|2025-01-14 17:44:50|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|48
1736876700000|2025-01-14 17:45:00|1049.5|1049|1049.6|1049.1|1049.6|1049.1|1049.5|1049|20
1736876710000|2025-01-14 17:45:10|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|10
1736876720000|2025-01-14 17:45:20|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1
1736876730000|2025-01-14 17:45:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|21
1736876740000|2025-01-14 17:45:40|||||||||1
1736876750000|2025-01-14 17:45:50|||||||||75
1736876760000|2025-01-14 17:46:00|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|19
1736876770000|2025-01-14 17:46:10|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|9
1736876780000|2025-01-14 17:46:20|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|21
1736876790000|2025-01-14 17:46:30|||||||||1
1736876800000|2025-01-14 17:46:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|8
1736876810000|2025-01-14 17:46:50|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|9
1736876820000|2025-01-14 17:47:00|||||||||3
1736876830000|2025-01-14 17:47:10|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.4|1048.9|5
1736876840000|2025-01-14 17:47:20|||||||||1
1736876850000|2025-01-14 17:47:30|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|6
1736876860000|2025-01-14 17:47:40|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|12
1736876870000|2025-01-14 17:47:50|||||||||5
1736876880000|2025-01-14 17:48:00|||||||||16
1736876890000|2025-01-14 17:48:10|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|6
1736876900000|2025-01-14 17:48:20|||||||||2
1736876910000|2025-01-14 17:48:30|||||||||1
1736876920000|2025-01-14 17:48:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|17
1736876930000|2025-01-14 17:48:50|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1
1736876940000|2025-01-14 17:49:00|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|4
1736876950000|2025-01-14 17:49:10|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|9
1736876960000|2025-01-14 17:49:20|||||||||3
1736876970000|2025-01-14 17:49:30|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1
1736876980000|2025-01-14 17:49:40|||||||||6
1736877000000|2025-01-14 17:50:00|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|18
1736877010000|2025-01-14 17:50:10|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|17
1736877020000|2025-01-14 17:50:20|1049.4|1048.9|1049.5|1049|1049.5|1049|1049.4|1048.9|22
1736877030000|2025-01-14 17:50:30|||||||||15
1736877040000|2025-01-14 17:50:40|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|16
1736877050000|2025-01-14 17:50:50|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|6
1736877060000|2025-01-14 17:51:00|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|3
1736877070000|2025-01-14 17:51:10|1049.5|1049|1049.6|1049.1|1049.6|1049.1|1049.5|1049|8
1736877080000|2025-01-14 17:51:20|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|3
1736877090000|2025-01-14 17:51:30|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|6
1736877100000|2025-01-14 17:51:40|1049.8|1049.3|1049.7|1049.2|1049.8|1049.3|1049.7|1049.2|14
1736877120000|2025-01-14 17:52:00|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|10
1736877130000|2025-01-14 17:52:10|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|5
1736877140000|2025-01-14 17:52:20|||||||||4
1736877150000|2025-01-14 17:52:30|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|27
1736877160000|2025-01-14 17:52:40|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|21
1736877170000|2025-01-14 17:52:50|||||||||8
1736877180000|2025-01-14 17:53:00|1049.8|1049.3|1049.9|1049.4|1049.9|1049.4|1049.8|1049.3|11
1736877200000|2025-01-14 17:53:20|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|4
1736877210000|2025-01-14 17:53:30|1049.8|1049.3|1049.7|1049.2|1049.8|1049.3|1049.7|1049.2|3
1736877220000|2025-01-14 17:53:40|1049.8|1049.3|1049.6|1049.1|1049.8|1049.3|1049.6|1049.1|3
1736877230000|2025-01-14 17:53:50|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|20
1736877240000|2025-01-14 17:54:00|||||||||4
1736877250000|2025-01-14 17:54:10|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|5
1736877260000|2025-01-14 17:54:20|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|8
1736877270000|2025-01-14 17:54:30|||||||||3
1736877280000|2025-01-14 17:54:40|||||||||3
1736877290000|2025-01-14 17:54:50|1049.5|1049|1049.6|1049.1|1049.6|1049.1|1049.5|1049|9
1736877310000|2025-01-14 17:55:10|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|4
1736877320000|2025-01-14 17:55:20|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|8
1736877330000|2025-01-14 17:55:30|1049.4|1048.9|1049.5|1049|1049.5|1049|1049.4|1048.9|5
1736877340000|2025-01-14 17:55:40|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|5
1736877350000|2025-01-14 17:55:50|||||||||11
1736877360000|2025-01-14 17:56:00|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.4|1048.9|19
1736877370000|2025-01-14 17:56:10|||||||||14
1736877380000|2025-01-14 17:56:20|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1
1736877390000|2025-01-14 17:56:30|1049.2|1048.7|1049.1|1048.6|1049.2|1048.7|1049.1|1048.6|2
1736877400000|2025-01-14 17:56:40|1049.2|1048.7|1049.1|1048.6|1049.2|1048.7|1049.1|1048.6|14
1736877420000|2025-01-14 17:57:00|1049|1048.5|1049.3|1048.8|1049.3|1048.8|1049|1048.5|43
1736877430000|2025-01-14 17:57:10|||||||||5
1736877440000|2025-01-14 17:57:20|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|4
1736877450000|2025-01-14 17:57:30|1049.3|1048.8|1049.2|1048.7|1049.3|1048.8|1049.2|1048.7|3
1736877460000|2025-01-14 17:57:40|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|6
1736877470000|2025-01-14 17:57:50|||||||||2
1736877490000|2025-01-14 17:58:10|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|10
1736877500000|2025-01-14 17:58:20|||||||||1
1736877510000|2025-01-14 17:58:30|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1
1736877520000|2025-01-14 17:58:40|1049.4|1048.9|1049.5|1049|1049.5|1049|1049.4|1048.9|12
1736877530000|2025-01-14 17:58:50|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|8
1736877540000|2025-01-14 17:59:00|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1
1736877550000|2025-01-14 17:59:10|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|8
1736877560000|2025-01-14 17:59:20|||||||||13
1736877570000|2025-01-14 17:59:30|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.4|1048.9|41
1736877580000|2025-01-14 17:59:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|5
1736877590000|2025-01-14 17:59:50|||||||||6
1736877600000|2025-01-14 18:00:00|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|5
1736877610000|2025-01-14 18:00:10|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1
1736877620000|2025-01-14 18:00:20|||||||||1
1736877630000|2025-01-14 18:00:30|1049.4|1048.9|1049.5|1049|1049.5|1049|1049.4|1048.9|11
1736877640000|2025-01-14 18:00:40|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|9
1736877650000|2025-01-14 18:00:50|||||||||3
1736877660000|2025-01-14 18:01:00|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|14
1736877670000|2025-01-14 18:01:10|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|2
1736877680000|2025-01-14 18:01:20|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1
1736877690000|2025-01-14 18:01:30|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|9
1736877700000|2025-01-14 18:01:40|1049.5|1049|1049.6|1049.1|1049.6|1049.1|1049.5|1049|14
1736877720000|2025-01-14 18:02:00|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|9
1736877730000|2025-01-14 18:02:10|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|42
1736877740000|2025-01-14 18:02:20|||||||||12
1736877750000|2025-01-14 18:02:30|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|12
1736877760000|2025-01-14 18:02:40|1049.8|1049.3|1049.6|1049.1|1049.8|1049.3|1049.6|1049.1|8
1736877770000|2025-01-14 18:02:50|||||||||2
1736877780000|2025-01-14 18:03:00|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|17
1736877790000|2025-01-14 18:03:10|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|2
1736877800000|2025-01-14 18:03:20|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|8
1736877810000|2025-01-14 18:03:30|1049.8|1049.3|1049.9|1049.4|1049.9|1049.4|1049.8|1049.3|5
1736877820000|2025-01-14 18:03:40|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1
1736877830000|2025-01-14 18:03:50|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1
1736877840000|2025-01-14 18:04:00|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1
1736877850000|2025-01-14 18:04:10|||||||||1
1736877860000|2025-01-14 18:04:20|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|12
1736877870000|2025-01-14 18:04:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|3
1736877880000|2025-01-14 18:04:40|1050.1|1049.6|1050|1049.5|1050.1|1049.6|1050|1049.5|6
1736877890000|2025-01-14 18:04:50|||||||||1
1736877900000|2025-01-14 18:05:00|||||||||32
1736877910000|2025-01-14 18:05:10|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|17
1736877920000|2025-01-14 18:05:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|10
1736877930000|2025-01-14 18:05:30|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.8|1049.3|6
1736877940000|2025-01-14 18:05:40|||||||||1
1736877960000|2025-01-14 18:06:00|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|43
1736877970000|2025-01-14 18:06:10|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|4
1736877990000|2025-01-14 18:06:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|9
1736878000000|2025-01-14 18:06:40|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1
1736878020000|2025-01-14 18:07:00|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|5
1736878030000|2025-01-14 18:07:10|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|16
1736878040000|2025-01-14 18:07:20|1050|1049.5|1050|1049.5|1050|1049.5|1049.9|1049.4|15
1736878050000|2025-01-14 18:07:30|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|3
1736878060000|2025-01-14 18:07:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|1
1736878070000|2025-01-14 18:07:50|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|6
1736878080000|2025-01-14 18:08:00|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|33
1736878090000|2025-01-14 18:08:10|||||||||2
1736878100000|2025-01-14 18:08:20|1050.1|1049.6|1050|1049.5|1050.1|1049.6|1050|1049.5|3
1736878110000|2025-01-14 18:08:30|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.1|1049.6|7
1736878120000|2025-01-14 18:08:40|||||||||2
1736878130000|2025-01-14 18:08:50|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|5
1736878140000|2025-01-14 18:09:00|1050.2|1049.7|1050.1|1049.6|1050.2|1049.7|1050.1|1049.6|12
1736878150000|2025-01-14 18:09:10|||||||||6
1736878160000|2025-01-14 18:09:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|4
1736878170000|2025-01-14 18:09:30|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|34
1736878180000|2025-01-14 18:09:40|||||||||14
1736878190000|2025-01-14 18:09:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|9
1736878200000|2025-01-14 18:10:00|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|3
1736878210000|2025-01-14 18:10:10|1050|1049.5|1050|1049.5|1050.1|1049.6|1050|1049.5|11
1736878220000|2025-01-14 18:10:20|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|3
1736878230000|2025-01-14 18:10:30|||||||||5
1736878240000|2025-01-14 18:10:40|1050|1049.5|1050|1049.5|1050.1|1049.6|1050|1049.5|10
1736878260000|2025-01-14 18:11:00|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|21
1736878280000|2025-01-14 18:11:20|||||||||6
1736878290000|2025-01-14 18:11:30|||||||||1
1736878300000|2025-01-14 18:11:40|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|5
1736878310000|2025-01-14 18:11:50|||||||||1
1736878320000|2025-01-14 18:12:00|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|1
1736878330000|2025-01-14 18:12:10|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|12
1736878340000|2025-01-14 18:12:20|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|11
1736878350000|2025-01-14 18:12:30|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.8|1049.3|52
1736878360000|2025-01-14 18:12:40|1049.8|1049.3|1049.9|1049.4|1049.9|1049.4|1049.8|1049.3|21
1736878370000|2025-01-14 18:12:50|1050|1049.5|1049.9|1049.4|1050|1049.5|1049.9|1049.4|3
1736878380000|2025-01-14 18:13:00|||||||||19
1736878390000|2025-01-14 18:13:10|1049.8|1049.3|1049.9|1049.4|1049.9|1049.4|1049.8|1049.3|7
1736878400000|2025-01-14 18:13:20|||||||||6
1736878410000|2025-01-14 18:13:30|1049.8|1049.3|1049.9|1049.4|1049.9|1049.4|1049.8|1049.3|11
1736878420000|2025-01-14 18:13:40|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1
1736878430000|2025-01-14 18:13:50|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|13
1736878440000|2025-01-14 18:14:00|1050|1049.5|1050.1|1049.6|1050.1|1049.6|1050|1049.5|2
1736878450000|2025-01-14 18:14:10|||||||||1
1736878460000|2025-01-14 18:14:20|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1
1736878470000|2025-01-14 18:14:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|5
1736878480000|2025-01-14 18:14:40|1050.1|1049.6|1050|1049.5|1050.1|1049.6|1050|1049.5|3
1736878490000|2025-01-14 18:14:50|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|5
1736878500000|2025-01-14 18:15:00|1049.9|1049.4|1049.8|1049.3|1049.9|1049.4|1049.8|1049.3|56
1736878510000|2025-01-14 18:15:10|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|5
1736878520000|2025-01-14 18:15:20|||||||||2
1736878530000|2025-01-14 18:15:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|56
1736878540000|2025-01-14 18:15:40|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|2
1736878560000|2025-01-14 18:16:00|1050|1049.5|1050|1049.5|1050|1049.5|1049.9|1049.4|37
1736878570000|2025-01-14 18:16:10|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1
1736878580000|2025-01-14 18:16:20|1050|1049.5|1050.2|1049.7|1050.2|1049.7|1050|1049.5|53
1736878590000|2025-01-14 18:16:30|1050.1|1049.6|1050.2|1049.7|1050.2|1049.7|1050|1049.5|94
1736878600000|2025-01-14 18:16:40|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|30
1736878610000|2025-01-14 18:16:50|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|31
1736878620000|2025-01-14 18:17:00|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|46
1736878630000|2025-01-14 18:17:10|1050.4|1049.9|1050.5|1050|1050.5|1050|1050.4|1049.9|25
1736878640000|2025-01-14 18:17:20|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|25
1736878650000|2025-01-14 18:17:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|4
1736878660000|2025-01-14 18:17:40|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|24
1736878670000|2025-01-14 18:17:50|1050.3|1049.8|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|78
1736878680000|2025-01-14 18:18:00|||||||||2
1736878690000|2025-01-14 18:18:10|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|1
1736878700000|2025-01-14 18:18:20|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|2
1736878710000|2025-01-14 18:18:30|1050.3|1049.8|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|15
1736878720000|2025-01-14 18:18:40|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|34
1736878740000|2025-01-14 18:19:00|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|29
1736878750000|2025-01-14 18:19:10|||||||||2
1736878760000|2025-01-14 18:19:20|1050.2|1049.7|1050.1|1049.6|1050.2|1049.7|1050.1|1049.6|37
1736878770000|2025-01-14 18:19:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|29
1736878780000|2025-01-14 18:19:40|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|28
1736878800000|2025-01-14 18:20:00|1050|1049.5|1049.9|1049.4|1050|1049.5|1049.9|1049.4|43
1736878810000|2025-01-14 18:20:10|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|10
1736878820000|2025-01-14 18:20:20|||||||||9
1736878830000|2025-01-14 18:20:30|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1
1736878840000|2025-01-14 18:20:40|||||||||2
1736878850000|2025-01-14 18:20:50|||||||||7
1736878860000|2025-01-14 18:21:00|1050|1049.5|1050|1049.5|1050|1049.5|1049.9|1049.4|60
1736878870000|2025-01-14 18:21:10|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|50
1736878880000|2025-01-14 18:21:20|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|36
1736878890000|2025-01-14 18:21:30|||||||||3
1736878900000|2025-01-14 18:21:40|||||||||6
1736878920000|2025-01-14 18:22:00|1050|1049.5|1050.1|1049.6|1050.1|1049.6|1050|1049.5|10
1736878930000|2025-01-14 18:22:10|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|51
1736878940000|2025-01-14 18:22:20|||||||||1
1736878950000|2025-01-14 18:22:30|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|14
1736878970000|2025-01-14 18:22:50|||||||||39
1736878980000|2025-01-14 18:23:00|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|3
1736878990000|2025-01-14 18:23:10|||||||||3
1736879000000|2025-01-14 18:23:20|||||||||1
1736879010000|2025-01-14 18:23:30|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|3
1736879020000|2025-01-14 18:23:40|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|18
1736879040000|2025-01-14 18:24:00|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|7
1736879060000|2025-01-14 18:24:20|||||||||9
1736879070000|2025-01-14 18:24:30|||||||||25
1736879080000|2025-01-14 18:24:40|||||||||4
1736879100000|2025-01-14 18:25:00|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1
1736879110000|2025-01-14 18:25:10|1050.4|1049.9|1050.6|1050.1|1050.6|1050.1|1050.4|1049.9|40
1736879120000|2025-01-14 18:25:20|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|4
1736879130000|2025-01-14 18:25:30|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|6
1736879140000|2025-01-14 18:25:40|||||||||1
1736879150000|2025-01-14 18:25:50|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|12
1736879160000|2025-01-14 18:26:00|1050.4|1049.9|1050.5|1050|1050.5|1050|1050.4|1049.9|4
1736879170000|2025-01-14 18:26:10|1050.4|1049.9|1050.5|1050|1050.5|1050|1050.4|1049.9|16
1736879180000|2025-01-14 18:26:20|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|28
1736879190000|2025-01-14 18:26:30|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|2
1736879200000|2025-01-14 18:26:40|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1
1736879210000|2025-01-14 18:26:50|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|2
1736879220000|2025-01-14 18:27:00|1050.6|1050.1|1050.9|1050.4|1050.9|1050.4|1050.6|1050.1|82
1736879230000|2025-01-14 18:27:10|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|53
1736879240000|2025-01-14 18:27:20|||||||||1
1736879250000|2025-01-14 18:27:30|||||||||1
1736879260000|2025-01-14 18:27:40|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|32
1736879270000|2025-01-14 18:27:50|1050.9|1050.4|1051|1050.5|1051|1050.5|1050.9|1050.4|29
1736879290000|2025-01-14 18:28:10|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|37
1736879300000|2025-01-14 18:28:20|||||||||1
1736879310000|2025-01-14 18:28:30|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|15
1736879320000|2025-01-14 18:28:40|1051.1|1050.6|1051.2|1050.7|1051.2|1050.7|1051|1050.5|22
1736879330000|2025-01-14 18:28:50|||||||||23
1736879340000|2025-01-14 18:29:00|||||||||2
1736879350000|2025-01-14 18:29:10|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|10
1736879360000|2025-01-14 18:29:20|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|6
1736879370000|2025-01-14 18:29:30|||||||||1
1736879380000|2025-01-14 18:29:40|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|7
1736879400000|2025-01-14 18:30:00|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|28
1736879410000|2025-01-14 18:30:10|||||||||6
1736879420000|2025-01-14 18:30:20|||||||||24
1736879430000|2025-01-14 18:30:30|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1
1736879440000|2025-01-14 18:30:40|||||||||1
1736879450000|2025-01-14 18:30:50|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1
1736879460000|2025-01-14 18:31:00|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1
1736879470000|2025-01-14 18:31:10|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|50
1736879480000|2025-01-14 18:31:20|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|10
1736879490000|2025-01-14 18:31:30|||||||||3
1736879500000|2025-01-14 18:31:40|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|20
1736879510000|2025-01-14 18:31:50|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|15
1736879520000|2025-01-14 18:32:00|||||||||2
1736879540000|2025-01-14 18:32:20|||||||||1
1736879550000|2025-01-14 18:32:30|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|10
1736879560000|2025-01-14 18:32:40|||||||||9
1736879570000|2025-01-14 18:32:50|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|7
1736879580000|2025-01-14 18:33:00|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|8
1736879600000|2025-01-14 18:33:20|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|9
1736879610000|2025-01-14 18:33:30|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|3
1736879620000|2025-01-14 18:33:40|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1
1736879640000|2025-01-14 18:34:00|||||||||12
1736879650000|2025-01-14 18:34:10|||||||||8
1736879660000|2025-01-14 18:34:20|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|4
1736879670000|2025-01-14 18:34:30|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|5
1736879680000|2025-01-14 18:34:40|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|2
1736879690000|2025-01-14 18:34:50|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|5
1736879700000|2025-01-14 18:35:00|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|27
1736879710000|2025-01-14 18:35:10|||||||||3
1736879720000|2025-01-14 18:35:20|1051|1050.5|1051.2|1050.7|1051.2|1050.7|1051|1050.5|47
1736879730000|2025-01-14 18:35:30|||||||||1
1736879750000|2025-01-14 18:35:50|||||||||1
1736879760000|2025-01-14 18:36:00|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|8
1736879780000|2025-01-14 18:36:20|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|9
1736879790000|2025-01-14 18:36:30|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|4
1736879810000|2025-01-14 18:36:50|||||||||32
1736879820000|2025-01-14 18:37:00|||||||||1
1736879830000|2025-01-14 18:37:10|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|31
1736879850000|2025-01-14 18:37:30|||||||||1
1736879860000|2025-01-14 18:37:40|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|19
1736879880000|2025-01-14 18:38:00|1051.6|1051.1|1051.7|1051.2|1051.7|1051.2|1051.6|1051.1|6
1736879890000|2025-01-14 18:38:10|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.5|1051|58
1736879900000|2025-01-14 18:38:20|||||||||14
1736879910000|2025-01-14 18:38:30|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|3
1736879920000|2025-01-14 18:38:40|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|7
1736879930000|2025-01-14 18:38:50|||||||||1
1736879940000|2025-01-14 18:39:00|||||||||1
1736879950000|2025-01-14 18:39:10|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|13
1736879960000|2025-01-14 18:39:20|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|5
1736879970000|2025-01-14 18:39:30|1051.5|1051|1051.6|1051.1|1051.6|1051.1|1051.5|1051|42
1736879980000|2025-01-14 18:39:40|1051.7|1051.2|1051.8|1051.3|1051.8|1051.3|1051.7|1051.2|19
1736879990000|2025-01-14 18:39:50|||||||||7
1736880010000|2025-01-14 18:40:10|||||||||1
1736880020000|2025-01-14 18:40:20|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|16
1736880030000|2025-01-14 18:40:30|1052|1051.5|1052.1|1051.6|1052.1|1051.6|1052|1051.5|10
1736880040000|2025-01-14 18:40:40|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|129
1736880050000|2025-01-14 18:40:50|||||||||14
1736880060000|2025-01-14 18:41:00|1052.1|1051.6|1052.2|1051.7|1052.2|1051.7|1052.1|1051.6|5
1736880070000|2025-01-14 18:41:10|1052.1|1051.6|1052.2|1051.7|1052.2|1051.7|1052.1|1051.6|5
1736880080000|2025-01-14 18:41:20|||||||||2
1736880090000|2025-01-14 18:41:30|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|2
1736880110000|2025-01-14 18:41:50|||||||||1
1736880120000|2025-01-14 18:42:00|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.1|1051.6|13
1736880130000|2025-01-14 18:42:10|||||||||23
1736880140000|2025-01-14 18:42:20|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|39
1736880150000|2025-01-14 18:42:30|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1
1736880160000|2025-01-14 18:42:40|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|16
1736880170000|2025-01-14 18:42:50|||||||||1
1736880180000|2025-01-14 18:43:00|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|5
1736880190000|2025-01-14 18:43:10|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|7
1736880200000|2025-01-14 18:43:20|||||||||2
1736880210000|2025-01-14 18:43:30|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|23
1736880220000|2025-01-14 18:43:40|||||||||1
1736880230000|2025-01-14 18:43:50|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|2
1736880240000|2025-01-14 18:44:00|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|45
1736880250000|2025-01-14 18:44:10|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|3
1736880260000|2025-01-14 18:44:20|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|10
1736880270000|2025-01-14 18:44:30|||||||||1
1736880280000|2025-01-14 18:44:40|||||||||2
1736880290000|2025-01-14 18:44:50|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|4
1736880300000|2025-01-14 18:45:00|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|7
1736880310000|2025-01-14 18:45:10|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|19
1736880320000|2025-01-14 18:45:20|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|9
1736880330000|2025-01-14 18:45:30|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|10
1736880340000|2025-01-14 18:45:40|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|31
1736880350000|2025-01-14 18:45:50|1052.2|1051.7|1052.1|1051.6|1052.2|1051.7|1052.1|1051.6|2
1736880360000|2025-01-14 18:46:00|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|6
1736880370000|2025-01-14 18:46:10|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|2
1736880380000|2025-01-14 18:46:20|||||||||4
1736880390000|2025-01-14 18:46:30|||||||||1
1736880400000|2025-01-14 18:46:40|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|6
1736880410000|2025-01-14 18:46:50|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|3
1736880420000|2025-01-14 18:47:00|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|10
1736880430000|2025-01-14 18:47:10|||||||||11
1736880440000|2025-01-14 18:47:20|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|2
1736880450000|2025-01-14 18:47:30|||||||||5
1736880460000|2025-01-14 18:47:40|||||||||19
1736880470000|2025-01-14 18:47:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|4
1736880480000|2025-01-14 18:48:00|1052.4|1051.9|1052.4|1051.9|1052.5|1052|1052.4|1051.9|3
1736880490000|2025-01-14 18:48:10|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|18
1736880500000|2025-01-14 18:48:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|5
1736880520000|2025-01-14 18:48:40|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|7
1736880530000|2025-01-14 18:48:50|||||||||4
1736880540000|2025-01-14 18:49:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|47
1736880550000|2025-01-14 18:49:10|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|2
1736880560000|2025-01-14 18:49:20|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1
1736880570000|2025-01-14 18:49:30|1052.5|1052|1052.6|1052.1|1052.6|1052.1|1052.5|1052|13
1736880580000|2025-01-14 18:49:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|5
1736880590000|2025-01-14 18:49:50|||||||||13
1736880600000|2025-01-14 18:50:00|||||||||8
1736880610000|2025-01-14 18:50:10|||||||||5
1736880620000|2025-01-14 18:50:20|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|5
1736880630000|2025-01-14 18:50:30|||||||||1
1736880640000|2025-01-14 18:50:40|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|7
1736880650000|2025-01-14 18:50:50|||||||||2
1736880660000|2025-01-14 18:51:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|2
1736880670000|2025-01-14 18:51:10|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|12
1736880680000|2025-01-14 18:51:20|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|8
1736880690000|2025-01-14 18:51:30|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|14
1736880700000|2025-01-14 18:51:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1
1736880720000|2025-01-14 18:52:00|1052.6|1052.1|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|24
1736880730000|2025-01-14 18:52:10|||||||||16
1736880740000|2025-01-14 18:52:20|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1
1736880750000|2025-01-14 18:52:30|||||||||1
1736880760000|2025-01-14 18:52:40|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|35
1736880770000|2025-01-14 18:52:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|6
1736880780000|2025-01-14 18:53:00|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|6
1736880790000|2025-01-14 18:53:10|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|5
1736880800000|2025-01-14 18:53:20|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|2
1736880810000|2025-01-14 18:53:30|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|2
1736880820000|2025-01-14 18:53:40|||||||||8
1736880840000|2025-01-14 18:54:00|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|13
1736880850000|2025-01-14 18:54:10|||||||||1
1736880860000|2025-01-14 18:54:20|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|13
1736880870000|2025-01-14 18:54:30|||||||||6
1736880880000|2025-01-14 18:54:40|||||||||1
1736880890000|2025-01-14 18:54:50|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|14
1736880900000|2025-01-14 18:55:00|||||||||1
1736880910000|2025-01-14 18:55:10|1052.3|1051.8|1052.5|1052|1052.5|1052|1052.3|1051.8|9
1736880920000|2025-01-14 18:55:20|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1
1736880930000|2025-01-14 18:55:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|8
1736880940000|2025-01-14 18:55:40|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1
1736880950000|2025-01-14 18:55:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|7
1736880970000|2025-01-14 18:56:10|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|19
1736880980000|2025-01-14 18:56:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|32
1736881000000|2025-01-14 18:56:40|||||||||5
1736881010000|2025-01-14 18:56:50|||||||||1
1736881020000|2025-01-14 18:57:00|||||||||11
1736881030000|2025-01-14 18:57:10|||||||||1
1736881040000|2025-01-14 18:57:20|||||||||1
1736881050000|2025-01-14 18:57:30|||||||||1
1736881060000|2025-01-14 18:57:40|||||||||21
1736881070000|2025-01-14 18:57:50|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|14
1736881080000|2025-01-14 18:58:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|8
1736881090000|2025-01-14 18:58:10|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|7
1736881100000|2025-01-14 18:58:20|||||||||6
1736881120000|2025-01-14 18:58:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|17
1736881130000|2025-01-14 18:58:50|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|10
1736881140000|2025-01-14 18:59:00|||||||||4
1736881150000|2025-01-14 18:59:10|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1
1736881160000|2025-01-14 18:59:20|||||||||1
1736881170000|2025-01-14 18:59:30|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|33
1736881180000|2025-01-14 18:59:40|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1
1736881190000|2025-01-14 18:59:50|1052.5|1052|1052.4|1051.9|1052.5|1052|1052.4|1051.9|14
1736881200000|2025-01-14 19:00:00|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|12
1736881210000|2025-01-14 19:00:10|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|2
1736881220000|2025-01-14 19:00:20|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|4
1736881230000|2025-01-14 19:00:30|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|40
1736881240000|2025-01-14 19:00:40|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1052|1051.5|5
1736881250000|2025-01-14 19:00:50|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|5
1736881260000|2025-01-14 19:01:00|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|3
1736881270000|2025-01-14 19:01:10|1051.9|1051.4|1052|1051.5|1052|1051.5|1051.9|1051.4|42
1736881280000|2025-01-14 19:01:20|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|2
1736881290000|2025-01-14 19:01:30|||||||||6
1736881310000|2025-01-14 19:01:50|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|33
1736881320000|2025-01-14 19:02:00|||||||||3
1736881340000|2025-01-14 19:02:20|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|31
1736881350000|2025-01-14 19:02:30|||||||||6
1736881360000|2025-01-14 19:02:40|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|18
1736881370000|2025-01-14 19:02:50|||||||||10
1736881380000|2025-01-14 19:03:00|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|56
1736881410000|2025-01-14 19:03:30|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|8
1736881430000|2025-01-14 19:03:50|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|14
1736881440000|2025-01-14 19:04:00|||||||||12
1736881450000|2025-01-14 19:04:10|1052|1051.5|1052|1051.5|1052.1|1051.6|1052|1051.5|15
1736881470000|2025-01-14 19:04:30|||||||||21
1736881480000|2025-01-14 19:04:40|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|21
1736881490000|2025-01-14 19:04:50|||||||||9
1736881500000|2025-01-14 19:05:00|||||||||1
1736881510000|2025-01-14 19:05:10|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|11
1736881520000|2025-01-14 19:05:20|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|30
1736881530000|2025-01-14 19:05:30|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|13
1736881540000|2025-01-14 19:05:40|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|2
1736881550000|2025-01-14 19:05:50|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1
1736881560000|2025-01-14 19:06:00|1051.9|1051.4|1052|1051.5|1052|1051.5|1051.9|1051.4|20
1736881570000|2025-01-14 19:06:10|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|30
1736881580000|2025-01-14 19:06:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|1
1736881590000|2025-01-14 19:06:30|1052.1|1051.6|1052|1051.5|1052.2|1051.7|1052|1051.5|64
1736881610000|2025-01-14 19:06:50|||||||||3
1736881620000|2025-01-14 19:07:00|||||||||1
1736881630000|2025-01-14 19:07:10|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|11
1736881640000|2025-01-14 19:07:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|12
1736881650000|2025-01-14 19:07:30|||||||||5
1736881660000|2025-01-14 19:07:40|||||||||4
1736881680000|2025-01-14 19:08:00|||||||||15
1736881690000|2025-01-14 19:08:10|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|33
1736881700000|2025-01-14 19:08:20|1052.2|1051.7|1052.1|1051.6|1052.2|1051.7|1052.1|1051.6|40
1736881720000|2025-01-14 19:08:40|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|44
1736881730000|2025-01-14 19:08:50|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|5
1736881740000|2025-01-14 19:09:00|1052|1051.5|1051.9|1051.4|1052|1051.5|1051.9|1051.4|21
1736881750000|2025-01-14 19:09:10|1051.8|1051.3|1051.9|1051.4|1051.9|1051.4|1051.8|1051.3|18
1736881770000|2025-01-14 19:09:30|1051.8|1051.3|1051.9|1051.4|1051.9|1051.4|1051.8|1051.3|29
1736881780000|2025-01-14 19:09:40|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|12
1736881790000|2025-01-14 19:09:50|||||||||7
1736881800000|2025-01-14 19:10:00|||||||||24
1736881810000|2025-01-14 19:10:10|||||||||21
1736881830000|2025-01-14 19:10:30|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|36
1736881840000|2025-01-14 19:10:40|||||||||15
1736881850000|2025-01-14 19:10:50|||||||||24
1736881860000|2025-01-14 19:11:00|||||||||3
1736881870000|2025-01-14 19:11:10|||||||||16
1736881880000|2025-01-14 19:11:20|||||||||11
1736881890000|2025-01-14 19:11:30|||||||||14
1736881900000|2025-01-14 19:11:40|||||||||29
1736881910000|2025-01-14 19:11:50|1051.6|1051.1|1051.7|1051.2|1051.7|1051.2|1051.6|1051.1|46
1736881920000|2025-01-14 19:12:00|||||||||3
1736881930000|2025-01-14 19:12:10|||||||||10
1736881940000|2025-01-14 19:12:20|1051.6|1051.1|1051.5|1051|1051.6|1051.1|1051.5|1051|46
1736881950000|2025-01-14 19:12:30|1051.6|1051.1|1051.5|1051|1051.6|1051.1|1051.4|1050.9|76
1736881960000|2025-01-14 19:12:40|||||||||7
1736881970000|2025-01-14 19:12:50|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|24
1736881980000|2025-01-14 19:13:00|||||||||8
1736882000000|2025-01-14 19:13:20|1051.5|1051|1051.6|1051.1|1051.7|1051.2|1051.5|1051|11
1736882010000|2025-01-14 19:13:30|||||||||5
1736882020000|2025-01-14 19:13:40|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|7
1736882030000|2025-01-14 19:13:50|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|18
1736882040000|2025-01-14 19:14:00|||||||||20
1736882050000|2025-01-14 19:14:10|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|44
1736882060000|2025-01-14 19:14:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|1
1736882070000|2025-01-14 19:14:30|||||||||8
1736882110000|2025-01-14 19:15:10|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|8
1736882130000|2025-01-14 19:15:30|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|20
1736882140000|2025-01-14 19:15:40|||||||||1
1736882150000|2025-01-14 19:15:50|||||||||22
1736882170000|2025-01-14 19:16:10|||||||||7
1736882180000|2025-01-14 19:16:20|||||||||4
1736882200000|2025-01-14 19:16:40|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1
1736882210000|2025-01-14 19:16:50|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|4
1736882220000|2025-01-14 19:17:00|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|31
1736882240000|2025-01-14 19:17:20|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|2
1736882250000|2025-01-14 19:17:30|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|17
1736882270000|2025-01-14 19:17:50|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|5
1736882280000|2025-01-14 19:18:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|7
1736882290000|2025-01-14 19:18:10|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1
1736882300000|2025-01-14 19:18:20|||||||||13
1736882310000|2025-01-14 19:18:30|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1
1736882330000|2025-01-14 19:18:50|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|13
1736882350000|2025-01-14 19:19:10|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.6|1052.1|37
1736882360000|2025-01-14 19:19:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1
1736882380000|2025-01-14 19:19:40|||||||||2
1736882390000|2025-01-14 19:19:50|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|23
1736882400000|2025-01-14 19:20:00|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|2
1736882410000|2025-01-14 19:20:10|||||||||3
1736882420000|2025-01-14 19:20:20|1052.6|1052.1|1052.5|1052|1052.6|1052.1|1052.5|1052|24
1736882450000|2025-01-14 19:20:50|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|42
1736882460000|2025-01-14 19:21:00|||||||||15
1736882480000|2025-01-14 19:21:20|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|4
1736882490000|2025-01-14 19:21:30|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|4
1736882510000|2025-01-14 19:21:50|||||||||1
1736882530000|2025-01-14 19:22:10|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|7
1736882540000|2025-01-14 19:22:20|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|7
1736882550000|2025-01-14 19:22:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1
1736882560000|2025-01-14 19:22:40|1052.6|1052.1|1052.5|1052|1052.6|1052.1|1052.5|1052|15
1736882570000|2025-01-14 19:22:50|||||||||20
1736882580000|2025-01-14 19:23:00|||||||||5
1736882590000|2025-01-14 19:23:10|||||||||9
1736882610000|2025-01-14 19:23:30|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|21
1736882630000|2025-01-14 19:23:50|||||||||3
1736882640000|2025-01-14 19:24:00|||||||||4
1736882650000|2025-01-14 19:24:10|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|10
1736882670000|2025-01-14 19:24:30|1052.8|1052.3|1052.9|1052.4|1052.9|1052.4|1052.8|1052.3|19
1736882690000|2025-01-14 19:24:50|||||||||1
1736882700000|2025-01-14 19:25:00|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1
1736882710000|2025-01-14 19:25:10|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|12
1736882720000|2025-01-14 19:25:20|1053|1052.5|1053|1052.5|1053.1|1052.6|1053|1052.5|19
1736882730000|2025-01-14 19:25:30|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|3
1736882740000|2025-01-14 19:25:40|1052.8|1052.3|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|31
1736882750000|2025-01-14 19:25:50|||||||||16
1736882760000|2025-01-14 19:26:00|||||||||3
1736882770000|2025-01-14 19:26:10|||||||||2
1736882780000|2025-01-14 19:26:20|||||||||8
1736882790000|2025-01-14 19:26:30|1052.8|1052.3|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|254
1736882800000|2025-01-14 19:26:40|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|6
1736882810000|2025-01-14 19:26:50|1052.9|1052.4|1052.8|1052.3|1052.9|1052.4|1052.8|1052.3|4
1736882820000|2025-01-14 19:27:00|||||||||7
1736882830000|2025-01-14 19:27:10|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|4
1736882840000|2025-01-14 19:27:20|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|13
1736882850000|2025-01-14 19:27:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|2
1736882860000|2025-01-14 19:27:40|||||||||1
1736882870000|2025-01-14 19:27:50|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1
1736882880000|2025-01-14 19:28:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|5
1736882890000|2025-01-14 19:28:10|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1
1736882900000|2025-01-14 19:28:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|6
1736882910000|2025-01-14 19:28:30|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|12
1736882920000|2025-01-14 19:28:40|||||||||3
1736882930000|2025-01-14 19:28:50|||||||||1
1736882940000|2025-01-14 19:29:00|||||||||2
1736882950000|2025-01-14 19:29:10|||||||||9
1736882960000|2025-01-14 19:29:20|1052.5|1052|1052.6|1052.1|1052.6|1052.1|1052.5|1052|11
1736882970000|2025-01-14 19:29:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|2
1736882980000|2025-01-14 19:29:40|||||||||11
1736882990000|2025-01-14 19:29:50|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|3
1736883000000|2025-01-14 19:30:00|1052.5|1052|1052.4|1051.9|1052.5|1052|1052.4|1051.9|7
1736883020000|2025-01-14 19:30:20|||||||||12
1736883030000|2025-01-14 19:30:30|1052.5|1052|1052.4|1051.9|1052.5|1052|1052.4|1051.9|7
1736883060000|2025-01-14 19:31:00|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|20
1736883080000|2025-01-14 19:31:20|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|46
1736883090000|2025-01-14 19:31:30|||||||||2
1736883100000|2025-01-14 19:31:40|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|15
1736883110000|2025-01-14 19:31:50|||||||||1
1736883120000|2025-01-14 19:32:00|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|22
1736883130000|2025-01-14 19:32:10|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|20
1736883150000|2025-01-14 19:32:30|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|8
1736883160000|2025-01-14 19:32:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|8
1736883170000|2025-01-14 19:32:50|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|13
1736883180000|2025-01-14 19:33:00|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|20
1736883190000|2025-01-14 19:33:10|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|28
1736883200000|2025-01-14 19:33:20|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1
1736883210000|2025-01-14 19:33:30|||||||||4
1736883220000|2025-01-14 19:33:40|||||||||9
1736883230000|2025-01-14 19:33:50|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|20
1736883240000|2025-01-14 19:34:00|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|2
1736883250000|2025-01-14 19:34:10|||||||||30
1736883260000|2025-01-14 19:34:20|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|13
1736883270000|2025-01-14 19:34:30|||||||||3
1736883280000|2025-01-14 19:34:40|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|7
1736883290000|2025-01-14 19:34:50|||||||||15
1736883300000|2025-01-14 19:35:00|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|2
1736883310000|2025-01-14 19:35:10|1052.7|1052.2|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|13
1736883320000|2025-01-14 19:35:20|||||||||6
1736883330000|2025-01-14 19:35:30|1052.7|1052.2|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|2
1736883340000|2025-01-14 19:35:40|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|15
1736883350000|2025-01-14 19:35:50|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|3
1736883360000|2025-01-14 19:36:00|||||||||7
1736883370000|2025-01-14 19:36:10|1052.9|1052.4|1053|1052.5|1053|1052.5|1052.9|1052.4|6
1736883380000|2025-01-14 19:36:20|||||||||3
1736883390000|2025-01-14 19:36:30|||||||||11
1736883410000|2025-01-14 19:36:50|1053.1|1052.6|1053|1052.5|1053.1|1052.6|1053|1052.5|3
1736883420000|2025-01-14 19:37:00|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|11
1736883430000|2025-01-14 19:37:10|||||||||11
1736883440000|2025-01-14 19:37:20|1052.8|1052.3|1052.9|1052.4|1052.9|1052.4|1052.8|1052.3|4
1736883450000|2025-01-14 19:37:30|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1
1736883460000|2025-01-14 19:37:40|||||||||1
1736883470000|2025-01-14 19:37:50|1052.9|1052.4|1052.8|1052.3|1052.9|1052.4|1052.8|1052.3|6
1736883480000|2025-01-14 19:38:00|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|6
1736883490000|2025-01-14 19:38:10|1053|1052.5|1052.9|1052.4|1053|1052.5|1052.9|1052.4|9
1736883500000|2025-01-14 19:38:20|||||||||1
1736883510000|2025-01-14 19:38:30|1052.8|1052.3|1052.9|1052.4|1052.9|1052.4|1052.8|1052.3|7
1736883530000|2025-01-14 19:38:50|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|9
1736883540000|2025-01-14 19:39:00|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|3
1736883550000|2025-01-14 19:39:10|||||||||8
1736883560000|2025-01-14 19:39:20|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|3
1736883570000|2025-01-14 19:39:30|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1
1736883580000|2025-01-14 19:39:40|1052.8|1052.3|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|3
1736883590000|2025-01-14 19:39:50|1052.8|1052.3|1052.6|1052.1|1052.8|1052.3|1052.6|1052.1|6
1736883600000|2025-01-14 19:40:00|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|13
1736883610000|2025-01-14 19:40:10|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|12
1736883620000|2025-01-14 19:40:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1
1736883630000|2025-01-14 19:40:30|||||||||4
1736883640000|2025-01-14 19:40:40|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|7
1736883650000|2025-01-14 19:40:50|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|3
1736883660000|2025-01-14 19:41:00|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|4
1736883670000|2025-01-14 19:41:10|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|5
1736883680000|2025-01-14 19:41:20|1052.8|1052.3|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|13
1736883690000|2025-01-14 19:41:30|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|3
1736883700000|2025-01-14 19:41:40|||||||||4
1736883720000|2025-01-14 19:42:00|||||||||4
1736883730000|2025-01-14 19:42:10|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|10
1736883750000|2025-01-14 19:42:30|||||||||13
1736883760000|2025-01-14 19:42:40|||||||||1
1736883770000|2025-01-14 19:42:50|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|11
1736883780000|2025-01-14 19:43:00|||||||||42
1736883790000|2025-01-14 19:43:10|||||||||14
1736883800000|2025-01-14 19:43:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|23
1736883810000|2025-01-14 19:43:30|||||||||5
1736883830000|2025-01-14 19:43:50|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|4
1736883850000|2025-01-14 19:44:10|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|2
1736883860000|2025-01-14 19:44:20|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|8
1736883870000|2025-01-14 19:44:30|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|7
1736883880000|2025-01-14 19:44:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|8
1736883890000|2025-01-14 19:44:50|||||||||1
1736883900000|2025-01-14 19:45:00|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|9
1736883920000|2025-01-14 19:45:20|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|7
1736883930000|2025-01-14 19:45:30|1052.3|1051.8|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|14
1736883940000|2025-01-14 19:45:40|||||||||7
1736883950000|2025-01-14 19:45:50|||||||||22
1736883960000|2025-01-14 19:46:00|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|11
1736883970000|2025-01-14 19:46:10|1052.3|1051.8|1052.2|1051.7|1052.3|1051.8|1052.2|1051.7|7
1736883990000|2025-01-14 19:46:30|||||||||7
1736884000000|2025-01-14 19:46:40|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|3
1736884020000|2025-01-14 19:47:00|1052.2|1051.7|1052.1|1051.6|1052.2|1051.7|1052.1|1051.6|40
1736884030000|2025-01-14 19:47:10|||||||||1
1736884040000|2025-01-14 19:47:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|27
1736884050000|2025-01-14 19:47:30|1052.1|1051.6|1052.2|1051.7|1052.2|1051.7|1052.1|1051.6|11
1736884060000|2025-01-14 19:47:40|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|6
1736884070000|2025-01-14 19:47:50|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|4
1736884080000|2025-01-14 19:48:00|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|4
1736884090000|2025-01-14 19:48:10|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|2
1736884100000|2025-01-14 19:48:20|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|7
1736884110000|2025-01-14 19:48:30|1052.1|1051.6|1052.2|1051.7|1052.2|1051.7|1052.1|1051.6|11
1736884120000|2025-01-14 19:48:40|1052.1|1051.6|1052.2|1051.7|1052.2|1051.7|1052.1|1051.6|15
1736884130000|2025-01-14 19:48:50|||||||||1
1736884140000|2025-01-14 19:49:00|1052.3|1051.8|1052.2|1051.7|1052.3|1051.8|1052.2|1051.7|12
1736884150000|2025-01-14 19:49:10|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|10
1736884160000|2025-01-14 19:49:20|1052|1051.5|1052|1051.5|1052|1051.5|1051.9|1051.4|16
1736884170000|2025-01-14 19:49:30|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|3
1736884190000|2025-01-14 19:49:50|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|3
1736884200000|2025-01-14 19:50:00|||||||||2
1736884210000|2025-01-14 19:50:10|||||||||6
1736884220000|2025-01-14 19:50:20|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|8
1736884230000|2025-01-14 19:50:30|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|11
1736884250000|2025-01-14 19:50:50|||||||||2
1736884260000|2025-01-14 19:51:00|1051.9|1051.4|1051.8|1051.3|1051.9|1051.4|1051.8|1051.3|8
1736884270000|2025-01-14 19:51:10|||||||||4
1736884280000|2025-01-14 19:51:20|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|2
1736884290000|2025-01-14 19:51:30|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|11
1736884310000|2025-01-14 19:51:50|1051.7|1051.2|1051.5|1051|1051.7|1051.2|1051.5|1051|10
1736884320000|2025-01-14 19:52:00|||||||||11
1736884330000|2025-01-14 19:52:10|||||||||25
1736884350000|2025-01-14 19:52:30|||||||||14
1736884360000|2025-01-14 19:52:40|||||||||11
1736884370000|2025-01-14 19:52:50|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|4
1736884380000|2025-01-14 19:53:00|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|10
1736884390000|2025-01-14 19:53:10|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|14
1736884400000|2025-01-14 19:53:20|||||||||7
1736884410000|2025-01-14 19:53:30|||||||||1
1736884420000|2025-01-14 19:53:40|||||||||15
1736884430000|2025-01-14 19:53:50|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|7
1736884440000|2025-01-14 19:54:00|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1
1736884450000|2025-01-14 19:54:10|1051.3|1050.8|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|18
1736884460000|2025-01-14 19:54:20|1051.1|1050.6|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|15
1736884470000|2025-01-14 19:54:30|||||||||4
1736884480000|2025-01-14 19:54:40|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|19
1736884490000|2025-01-14 19:54:50|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|16
1736884500000|2025-01-14 19:55:00|||||||||6
1736884510000|2025-01-14 19:55:10|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|21
1736884520000|2025-01-14 19:55:20|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|1
1736884530000|2025-01-14 19:55:30|||||||||3
1736884540000|2025-01-14 19:55:40|1051.4|1050.9|1051.3|1050.8|1051.4|1050.9|1051.3|1050.8|24
1736884550000|2025-01-14 19:55:50|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|5
1736884560000|2025-01-14 19:56:00|1051.1|1050.6|1051|1050.5|1051.1|1050.6|1051|1050.5|5
1736884570000|2025-01-14 19:56:10|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|24
1736884580000|2025-01-14 19:56:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|2
1736884590000|2025-01-14 19:56:30|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|4
1736884600000|2025-01-14 19:56:40|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|25
1736884610000|2025-01-14 19:56:50|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|4
1736884620000|2025-01-14 19:57:00|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|24
1736884630000|2025-01-14 19:57:10|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|4
1736884640000|2025-01-14 19:57:20|||||||||4
1736884650000|2025-01-14 19:57:30|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|25
1736884660000|2025-01-14 19:57:40|1050.8|1050.3|1050.7|1050.2|1050.8|1050.3|1050.7|1050.2|7
1736884670000|2025-01-14 19:57:50|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1
1736884680000|2025-01-14 19:58:00|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|9
1736884690000|2025-01-14 19:58:10|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.4|1049.9|11
1736884700000|2025-01-14 19:58:20|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.5|1050|15
1736884710000|2025-01-14 19:58:30|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|26
1736884720000|2025-01-14 19:58:40|1050.3|1049.8|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|41
1736884730000|2025-01-14 19:58:50|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|42
1736884740000|2025-01-14 19:59:00|1050.4|1049.9|1050.2|1049.7|1050.4|1049.9|1050.2|1049.7|48
1736884750000|2025-01-14 19:59:10|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|9
1736884760000|2025-01-14 19:59:20|1050.2|1049.7|1050.3|1049.8|1050.5|1050|1050.2|1049.7|51
1736884770000|2025-01-14 19:59:30|||||||||5
1736884780000|2025-01-14 19:59:40|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|6
1736884790000|2025-01-14 19:59:50|1050.3|1049.8|1050.4|1049.9|1050.5|1050|1050.3|1049.8|29
1736884800000|2025-01-14 20:00:00|1050.3|1049.8|1050.7|1050.2|1050.8|1050.3|1050.3|1049.8|53
1736884810000|2025-01-14 20:00:10|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|10
1736884820000|2025-01-14 20:00:20|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|4
1736884830000|2025-01-14 20:00:30|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|12
1736884840000|2025-01-14 20:00:40|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|3
1736884850000|2025-01-14 20:00:50|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|5
1736884860000|2025-01-14 20:01:00|1050.1|1049.6|1050.1|1049.6|1050.2|1049.7|1050.1|1049.6|21
1736884870000|2025-01-14 20:01:10|1050.2|1049.7|1050.1|1049.6|1050.2|1049.7|1050.1|1049.6|5
1736884880000|2025-01-14 20:01:20|||||||||1
1736884890000|2025-01-14 20:01:30|1050|1049.5|1050.1|1049.6|1050.1|1049.6|1050|1049.5|7
1736884900000|2025-01-14 20:01:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|10
1736884910000|2025-01-14 20:01:50|||||||||7
1736884920000|2025-01-14 20:02:00|||||||||6
1736884930000|2025-01-14 20:02:10|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|5
1736884940000|2025-01-14 20:02:20|||||||||10
1736884950000|2025-01-14 20:02:30|1049.9|1049.4|1049.7|1049.2|1049.9|1049.4|1049.6|1049.1|36
1736884960000|2025-01-14 20:02:40|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|9
1736884970000|2025-01-14 20:02:50|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|15
1736884980000|2025-01-14 20:03:00|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.5|1049|30
1736884990000|2025-01-14 20:03:10|1049.6|1049.1|1049.7|1049.2|1049.8|1049.3|1049.6|1049.1|63
1736885000000|2025-01-14 20:03:20|1049.6|1049.1|1049.5|1049|1049.6|1049.1|1049.5|1049|55
1736885020000|2025-01-14 20:03:40|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|25
1736885030000|2025-01-14 20:03:50|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|7
1736885040000|2025-01-14 20:04:00|1049.6|1049.1|1049.5|1049|1049.6|1049.1|1049.5|1049|24
1736885050000|2025-01-14 20:04:10|1049.4|1048.9|1049.5|1049|1049.5|1049|1049.4|1048.9|2
1736885060000|2025-01-14 20:04:20|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|4
1736885070000|2025-01-14 20:04:30|1049.3|1048.8|1049.1|1048.6|1049.3|1048.8|1049.1|1048.6|50
1736885080000|2025-01-14 20:04:40|||||||||8
1736885090000|2025-01-14 20:04:50|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1
1736885100000|2025-01-14 20:05:00|1049.1|1048.6|1049|1048.5|1049.1|1048.6|1049|1048.5|65
1736885110000|2025-01-14 20:05:10|1049.1|1048.6|1049.3|1048.8|1049.3|1048.8|1049.1|1048.6|44
1736885120000|2025-01-14 20:05:20|1049.4|1048.9|1049.2|1048.7|1049.4|1048.9|1049.1|1048.6|84
1736885130000|2025-01-14 20:05:30|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1
1736885140000|2025-01-14 20:05:40|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|9
1736885150000|2025-01-14 20:05:50|1049.4|1048.9|1049.5|1049|1049.5|1049|1049.4|1048.9|9
1736885160000|2025-01-14 20:06:00|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|5
1736885170000|2025-01-14 20:06:10|1049.4|1048.9|1049.5|1049|1049.5|1049|1049.4|1048.9|8
1736885180000|2025-01-14 20:06:20|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|4
1736885190000|2025-01-14 20:06:30|1049.3|1048.8|1049.4|1048.9|1049.4|1048.9|1049.3|1048.8|28
1736885200000|2025-01-14 20:06:40|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.4|1048.9|4
1736885210000|2025-01-14 20:06:50|||||||||2
1736885220000|2025-01-14 20:07:00|1049.3|1048.8|1049.1|1048.6|1049.3|1048.8|1049.1|1048.6|22
1736885230000|2025-01-14 20:07:10|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|2
1736885240000|2025-01-14 20:07:20|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1
1736885250000|2025-01-14 20:07:30|1049.3|1048.8|1049.4|1048.9|1049.4|1048.9|1049.3|1048.8|17
1736885260000|2025-01-14 20:07:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|17
1736885270000|2025-01-14 20:07:50|||||||||4
1736885280000|2025-01-14 20:08:00|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|9
1736885290000|2025-01-14 20:08:10|1049.7|1049.2|1049.8|1049.3|1049.8|1049.3|1049.7|1049.2|20
1736885300000|2025-01-14 20:08:20|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|4
1736885310000|2025-01-14 20:08:30|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|9
1736885320000|2025-01-14 20:08:40|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|8
1736885330000|2025-01-14 20:08:50|1049.8|1049.3|1049.9|1049.4|1049.9|1049.4|1049.8|1049.3|13
1736885340000|2025-01-14 20:09:00|||||||||2
1736885350000|2025-01-14 20:09:10|1050|1049.5|1049.9|1049.4|1050|1049.5|1049.9|1049.4|7
1736885360000|2025-01-14 20:09:20|1049.8|1049.3|1049.7|1049.2|1049.8|1049.3|1049.7|1049.2|8
1736885380000|2025-01-14 20:09:40|||||||||6
1736885400000|2025-01-14 20:10:00|1049.6|1049.1|1049.5|1049|1049.6|1049.1|1049.5|1049|15
1736885410000|2025-01-14 20:10:10|1049.6|1049.1|1049.5|1049|1049.6|1049.1|1049.5|1049|4
1736885420000|2025-01-14 20:10:20|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|4
1736885430000|2025-01-14 20:10:30|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|42
1736885440000|2025-01-14 20:10:40|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|10
1736885450000|2025-01-14 20:10:50|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|3
1736885460000|2025-01-14 20:11:00|||||||||4
1736885470000|2025-01-14 20:11:10|1049.4|1048.9|1049.5|1049|1049.5|1049|1049.4|1048.9|42
1736885480000|2025-01-14 20:11:20|1049.6|1049.1|1049.6|1049.1|1049.7|1049.2|1049.6|1049.1|15
1736885490000|2025-01-14 20:11:30|1049.5|1049|1049.6|1049.1|1049.6|1049.1|1049.5|1049|20
1736885500000|2025-01-14 20:11:40|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.4|1048.9|11
1736885510000|2025-01-14 20:11:50|||||||||1
1736885520000|2025-01-14 20:12:00|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|10
1736885530000|2025-01-14 20:12:10|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|3
1736885550000|2025-01-14 20:12:30|1049.5|1049|1049.7|1049.2|1049.7|1049.2|1049.5|1049|26
1736885560000|2025-01-14 20:12:40|1049.6|1049.1|1049.5|1049|1049.6|1049.1|1049.5|1049|14
1736885570000|2025-01-14 20:12:50|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|2
1736885580000|2025-01-14 20:13:00|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|10
1736885590000|2025-01-14 20:13:10|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|16
1736885600000|2025-01-14 20:13:20|||||||||2
1736885610000|2025-01-14 20:13:30|1049.7|1049.2|1049.6|1049.1|1049.7|1049.2|1049.6|1049.1|8
1736885620000|2025-01-14 20:13:40|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1
1736885630000|2025-01-14 20:13:50|1049.6|1049.1|1049.6|1049.1|1049.7|1049.2|1049.5|1049|7
1736885640000|2025-01-14 20:14:00|1049.5|1049|1049.6|1049.1|1049.6|1049.1|1049.5|1049|2
1736885650000|2025-01-14 20:14:10|1049.7|1049.2|1049.7|1049.2|1049.8|1049.3|1049.7|1049.2|7
1736885660000|2025-01-14 20:14:20|||||||||1
1736885670000|2025-01-14 20:14:30|1049.6|1049.1|1049.5|1049|1049.6|1049.1|1049.5|1049|7
1736885680000|2025-01-14 20:14:40|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|3
1736885690000|2025-01-14 20:14:50|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|4
1736885700000|2025-01-14 20:15:00|1049.7|1049.2|1049.8|1049.3|1049.8|1049.3|1049.7|1049.2|8
1736885710000|2025-01-14 20:15:10|1049.9|1049.4|1049.7|1049.2|1049.9|1049.4|1049.7|1049.2|19
1736885720000|2025-01-14 20:15:20|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|6
1736885730000|2025-01-14 20:15:30|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1
1736885740000|2025-01-14 20:15:40|1049.9|1049.4|1049.9|1049.4|1050|1049.5|1049.9|1049.4|25
1736885750000|2025-01-14 20:15:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|7
1736885760000|2025-01-14 20:16:00|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|12
1736885770000|2025-01-14 20:16:10|1049.9|1049.4|1049.9|1049.4|1050|1049.5|1049.9|1049.4|12
1736885780000|2025-01-14 20:16:20|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|7
1736885790000|2025-01-14 20:16:30|||||||||3
1736885800000|2025-01-14 20:16:40|||||||||4
1736885810000|2025-01-14 20:16:50|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|5
1736885820000|2025-01-14 20:17:00|1049.9|1049.4|1049.8|1049.3|1049.9|1049.4|1049.8|1049.3|11
1736885830000|2025-01-14 20:17:10|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|10
1736885840000|2025-01-14 20:17:20|1050.1|1049.6|1050.2|1049.7|1050.2|1049.7|1050.1|1049.6|39
1736885850000|2025-01-14 20:17:30|1050.1|1049.6|1050.1|1049.6|1050.2|1049.7|1050.1|1049.6|29
1736885860000|2025-01-14 20:17:40|||||||||20
1736885870000|2025-01-14 20:17:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|15
1736885880000|2025-01-14 20:18:00|||||||||4
1736885890000|2025-01-14 20:18:10|||||||||5
1736885900000|2025-01-14 20:18:20|||||||||3
1736885910000|2025-01-14 20:18:30|||||||||8
1736885920000|2025-01-14 20:18:40|||||||||5
1736885930000|2025-01-14 20:18:50|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1
1736885940000|2025-01-14 20:19:00|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|12
1736885950000|2025-01-14 20:19:10|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|10
1736885960000|2025-01-14 20:19:20|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|2
1736885970000|2025-01-14 20:19:30|||||||||3
1736885980000|2025-01-14 20:19:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|20
1736885990000|2025-01-14 20:19:50|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|4
1736886000000|2025-01-14 20:20:00|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|8
1736886010000|2025-01-14 20:20:10|||||||||4
1736886020000|2025-01-14 20:20:20|||||||||1
1736886030000|2025-01-14 20:20:30|||||||||1
1736886050000|2025-01-14 20:20:50|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050|1049.5|15
1736886060000|2025-01-14 20:21:00|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|5
1736886070000|2025-01-14 20:21:10|||||||||1
1736886080000|2025-01-14 20:21:20|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|2
1736886100000|2025-01-14 20:21:40|1050|1049.5|1050.1|1049.6|1050.1|1049.6|1050|1049.5|33
1736886120000|2025-01-14 20:22:00|||||||||13
1736886130000|2025-01-14 20:22:10|||||||||1
1736886140000|2025-01-14 20:22:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|12
1736886150000|2025-01-14 20:22:30|1050.1|1049.6|1050.1|1049.6|1050.2|1049.7|1050.1|1049.6|11
1736886160000|2025-01-14 20:22:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|11
1736886170000|2025-01-14 20:22:50|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|3
1736886180000|2025-01-14 20:23:00|1050.3|1049.8|1050.3|1049.8|1050.4|1049.9|1050.2|1049.7|55
1736886190000|2025-01-14 20:23:10|||||||||6
1736886200000|2025-01-14 20:23:20|||||||||2
1736886220000|2025-01-14 20:23:40|1050.4|1049.9|1050.4|1049.9|1050.5|1050|1050.4|1049.9|33
1736886230000|2025-01-14 20:23:50|||||||||3
1736886240000|2025-01-14 20:24:00|1050.5|1050|1050.7|1050.2|1050.8|1050.3|1050.5|1050|64
1736886250000|2025-01-14 20:24:10|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|25
1736886260000|2025-01-14 20:24:20|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|33
1736886270000|2025-01-14 20:24:30|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|27
1736886280000|2025-01-14 20:24:40|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|2
1736886290000|2025-01-14 20:24:50|||||||||5
1736886300000|2025-01-14 20:25:00|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|5
1736886310000|2025-01-14 20:25:10|||||||||8
1736886320000|2025-01-14 20:25:20|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|11
1736886330000|2025-01-14 20:25:30|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|7
1736886340000|2025-01-14 20:25:40|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|8
1736886350000|2025-01-14 20:25:50|||||||||1
1736886360000|2025-01-14 20:26:00|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|16
1736886370000|2025-01-14 20:26:10|||||||||9
1736886380000|2025-01-14 20:26:20|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|9
1736886390000|2025-01-14 20:26:30|||||||||2
1736886400000|2025-01-14 20:26:40|||||||||2
1736886410000|2025-01-14 20:26:50|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|9
1736886420000|2025-01-14 20:27:00|||||||||7
1736886430000|2025-01-14 20:27:10|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|5
1736886440000|2025-01-14 20:27:20|||||||||1
1736886450000|2025-01-14 20:27:30|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|11
1736886460000|2025-01-14 20:27:40|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|38
1736886470000|2025-01-14 20:27:50|1050.8|1050.3|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|30
1736886480000|2025-01-14 20:28:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|2
1736886490000|2025-01-14 20:28:10|1051.1|1050.6|1050.8|1050.3|1051.1|1050.6|1050.8|1050.3|37
1736886500000|2025-01-14 20:28:20|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1
1736886520000|2025-01-14 20:28:40|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|46
1736886530000|2025-01-14 20:28:50|||||||||18
1736886540000|2025-01-14 20:29:00|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|6
1736886550000|2025-01-14 20:29:10|||||||||1
1736886560000|2025-01-14 20:29:20|1051|1050.5|1051|1050.5|1051.1|1050.6|1051|1050.5|32
1736886570000|2025-01-14 20:29:30|||||||||44
1736886580000|2025-01-14 20:29:40|1051.1|1050.6|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|9
1736886590000|2025-01-14 20:29:50|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|12
1736886600000|2025-01-14 20:30:00|1051.2|1050.7|1051.2|1050.7|1051.4|1050.9|1051.2|1050.7|116
1736886610000|2025-01-14 20:30:10|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|9
1736886620000|2025-01-14 20:30:20|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|14
1736886630000|2025-01-14 20:30:30|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|5
1736886650000|2025-01-14 20:30:50|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|16
1736886660000|2025-01-14 20:31:00|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|14
1736886670000|2025-01-14 20:31:10|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|39
1736886680000|2025-01-14 20:31:20|1050.8|1050.3|1050.7|1050.2|1050.8|1050.3|1050.7|1050.2|5
1736886690000|2025-01-14 20:31:30|||||||||7
1736886700000|2025-01-14 20:31:40|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|9
1736886710000|2025-01-14 20:31:50|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|10
1736886720000|2025-01-14 20:32:00|||||||||3
1736886730000|2025-01-14 20:32:10|||||||||12
1736886740000|2025-01-14 20:32:20|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|5
1736886750000|2025-01-14 20:32:30|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|6
1736886760000|2025-01-14 20:32:40|||||||||8
1736886780000|2025-01-14 20:33:00|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|23
1736886790000|2025-01-14 20:33:10|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|8
1736886800000|2025-01-14 20:33:20|||||||||2
1736886810000|2025-01-14 20:33:30|||||||||3
1736886830000|2025-01-14 20:33:50|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|17
1736886840000|2025-01-14 20:34:00|1050.8|1050.3|1050.7|1050.2|1050.8|1050.3|1050.7|1050.2|18
1736886850000|2025-01-14 20:34:10|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|9
1736886860000|2025-01-14 20:34:20|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|13
1736886870000|2025-01-14 20:34:30|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|3
1736886880000|2025-01-14 20:34:40|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|6
1736886900000|2025-01-14 20:35:00|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|16
1736886910000|2025-01-14 20:35:10|1050.8|1050.3|1050.7|1050.2|1050.8|1050.3|1050.7|1050.2|19
1736886920000|2025-01-14 20:35:20|||||||||16
1736886930000|2025-01-14 20:35:30|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|9
1736886940000|2025-01-14 20:35:40|||||||||11
1736886950000|2025-01-14 20:35:50|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|2
1736886960000|2025-01-14 20:36:00|||||||||5
1736886970000|2025-01-14 20:36:10|1050.9|1050.4|1051|1050.5|1051|1050.5|1050.9|1050.4|66
1736886980000|2025-01-14 20:36:20|||||||||6
1736886990000|2025-01-14 20:36:30|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|55
1736887000000|2025-01-14 20:36:40|||||||||50
1736887010000|2025-01-14 20:36:50|1051|1050.5|1051|1050.5|1051.1|1050.6|1051|1050.5|17
1736887020000|2025-01-14 20:37:00|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|6
1736887030000|2025-01-14 20:37:10|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|3
1736887040000|2025-01-14 20:37:20|||||||||6
1736887050000|2025-01-14 20:37:30|||||||||7
1736887070000|2025-01-14 20:37:50|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|11
1736887080000|2025-01-14 20:38:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|16
1736887090000|2025-01-14 20:38:10|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|8
1736887100000|2025-01-14 20:38:20|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|20
1736887110000|2025-01-14 20:38:30|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|27
1736887120000|2025-01-14 20:38:40|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|16
1736887130000|2025-01-14 20:38:50|||||||||1
1736887140000|2025-01-14 20:39:00|||||||||10
1736887150000|2025-01-14 20:39:10|||||||||7
1736887170000|2025-01-14 20:39:30|||||||||2
1736887180000|2025-01-14 20:39:40|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|16
1736887190000|2025-01-14 20:39:50|||||||||31
1736887200000|2025-01-14 20:40:00|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|14
1736887210000|2025-01-14 20:40:10|1050.7|1050.2|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|26
1736887220000|2025-01-14 20:40:20|||||||||10
1736887230000|2025-01-14 20:40:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|3
1736887240000|2025-01-14 20:40:40|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|6
1736887250000|2025-01-14 20:40:50|||||||||4
1736887260000|2025-01-14 20:41:00|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|14
1736887270000|2025-01-14 20:41:10|||||||||6
1736887280000|2025-01-14 20:41:20|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|11
1736887290000|2025-01-14 20:41:30|||||||||6
1736887310000|2025-01-14 20:41:50|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|21
1736887320000|2025-01-14 20:42:00|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|11
1736887330000|2025-01-14 20:42:10|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1
1736887340000|2025-01-14 20:42:20|||||||||13
1736887350000|2025-01-14 20:42:30|||||||||10
1736887360000|2025-01-14 20:42:40|||||||||5
1736887370000|2025-01-14 20:42:50|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|2
1736887380000|2025-01-14 20:43:00|||||||||15
1736887390000|2025-01-14 20:43:10|||||||||1
1736887400000|2025-01-14 20:43:20|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|12
1736887410000|2025-01-14 20:43:30|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|15
1736887420000|2025-01-14 20:43:40|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|2
1736887440000|2025-01-14 20:44:00|||||||||9
1736887450000|2025-01-14 20:44:10|||||||||5
1736887460000|2025-01-14 20:44:20|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|7
1736887470000|2025-01-14 20:44:30|||||||||1
1736887480000|2025-01-14 20:44:40|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|25
1736887490000|2025-01-14 20:44:50|1051|1050.5|1051|1050.5|1051.1|1050.6|1051|1050.5|5
1736887500000|2025-01-14 20:45:00|||||||||24
1736887510000|2025-01-14 20:45:10|||||||||1
1736887520000|2025-01-14 20:45:20|1051.1|1050.6|1051.3|1050.8|1051.3|1050.8|1051.1|1050.6|46
1736887530000|2025-01-14 20:45:30|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|8
1736887540000|2025-01-14 20:45:40|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|26
1736887550000|2025-01-14 20:45:50|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|4
1736887560000|2025-01-14 20:46:00|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|23
1736887570000|2025-01-14 20:46:10|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|11
1736887580000|2025-01-14 20:46:20|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|18
1736887590000|2025-01-14 20:46:30|1051.3|1050.8|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|3
1736887600000|2025-01-14 20:46:40|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|8
1736887610000|2025-01-14 20:46:50|||||||||4
1736887620000|2025-01-14 20:47:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|15
1736887630000|2025-01-14 20:47:10|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|5
1736887640000|2025-01-14 20:47:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|2
1736887650000|2025-01-14 20:47:30|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|28
1736887660000|2025-01-14 20:47:40|||||||||10
1736887670000|2025-01-14 20:47:50|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|4
1736887680000|2025-01-14 20:48:00|1051.1|1050.6|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|17
1736887700000|2025-01-14 20:48:20|||||||||13
1736887710000|2025-01-14 20:48:30|||||||||7
1736887720000|2025-01-14 20:48:40|||||||||5
1736887730000|2025-01-14 20:48:50|1051.3|1050.8|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|9
1736887740000|2025-01-14 20:49:00|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1
1736887750000|2025-01-14 20:49:10|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|21
1736887760000|2025-01-14 20:49:20|||||||||3
1736887770000|2025-01-14 20:49:30|||||||||3
1736887780000|2025-01-14 20:49:40|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|7
1736887790000|2025-01-14 20:49:50|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|23
1736887800000|2025-01-14 20:50:00|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051|1050.5|96
1736887810000|2025-01-14 20:50:10|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|39
1736887820000|2025-01-14 20:50:20|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|21
1736887830000|2025-01-14 20:50:30|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|28
1736887840000|2025-01-14 20:50:40|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|4
1736887850000|2025-01-14 20:50:50|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|36
1736887860000|2025-01-14 20:51:00|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|72
1736887870000|2025-01-14 20:51:10|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|15
1736887880000|2025-01-14 20:51:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|27
1736887890000|2025-01-14 20:51:30|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|37
1736887900000|2025-01-14 20:51:40|1051.5|1051|1051.6|1051.1|1051.6|1051.1|1051.5|1051|31
1736887910000|2025-01-14 20:51:50|1051.5|1051|1051.4|1050.9|1051.5|1051|1051.4|1050.9|44
1736887920000|2025-01-14 20:52:00|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|34
1736887930000|2025-01-14 20:52:10|||||||||9
1736887940000|2025-01-14 20:52:20|1051.4|1050.9|1051.5|1051|1051.5|1051|1051.4|1050.9|4
1736887950000|2025-01-14 20:52:30|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|22
1736887960000|2025-01-14 20:52:40|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|11
1736887970000|2025-01-14 20:52:50|1051.4|1050.9|1051.3|1050.8|1051.4|1050.9|1051.3|1050.8|22
1736887980000|2025-01-14 20:53:00|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.3|1050.8|59
1736887990000|2025-01-14 20:53:10|1051.5|1051|1051.4|1050.9|1051.5|1051|1051.4|1050.9|12
1736888000000|2025-01-14 20:53:20|||||||||20
1736888010000|2025-01-14 20:53:30|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|11
1736888020000|2025-01-14 20:53:40|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|55
1736888030000|2025-01-14 20:53:50|1051.3|1050.8|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|141
1736888040000|2025-01-14 20:54:00|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|5
1736888050000|2025-01-14 20:54:10|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|26
1736888060000|2025-01-14 20:54:20|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|18
1736888070000|2025-01-14 20:54:30|1051.2|1050.7|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|34
1736888080000|2025-01-14 20:54:40|1051.3|1050.8|1051.6|1051.1|1051.7|1051.2|1051.3|1050.8|130
1736888090000|2025-01-14 20:54:50|1051.5|1051|1051.6|1051.1|1051.6|1051.1|1051.5|1051|18
1736888100000|2025-01-14 20:55:00|1051.5|1051|1051.5|1051|1051.5|1051|1051.4|1050.9|68
1736888110000|2025-01-14 20:55:10|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|14
1736888120000|2025-01-14 20:55:20|||||||||10
1736888140000|2025-01-14 20:55:40|||||||||36
1736888150000|2025-01-14 20:55:50|||||||||11
1736888160000|2025-01-14 20:56:00|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|60
1736888170000|2025-01-14 20:56:10|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|3
1736888180000|2025-01-14 20:56:20|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|59
1736888190000|2025-01-14 20:56:30|||||||||66
1736888200000|2025-01-14 20:56:40|1051.8|1051.3|1051.9|1051.4|1051.9|1051.4|1051.7|1051.2|80
1736888210000|2025-01-14 20:56:50|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|4
1736888220000|2025-01-14 20:57:00|1051.7|1051.2|1051.8|1051.3|1051.8|1051.3|1051.7|1051.2|303
1736888230000|2025-01-14 20:57:10|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.6|1051.1|139
1736888240000|2025-01-14 20:57:20|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.7|1051.2|35
1736888250000|2025-01-14 20:57:30|1051.7|1051.2|1051.6|1051.1|1051.7|1051.2|1051.6|1051.1|26
1736888260000|2025-01-14 20:57:40|||||||||54
1736888270000|2025-01-14 20:57:50|1051.5|1051|1051.5|1051|1051.6|1051.1|1051.5|1051|119
1736888280000|2025-01-14 20:58:00|1051.4|1050.9|1051.5|1051|1051.5|1051|1051.4|1050.9|169
1736888290000|2025-01-14 20:58:10|1051.4|1050.9|1051.4|1050.9|1051.5|1051|1051.4|1050.9|12
1736888300000|2025-01-14 20:58:20|1051.5|1051|1051.3|1050.8|1051.5|1051|1051.3|1050.8|70
1736888310000|2025-01-14 20:58:30|1051.4|1050.9|1051.3|1050.8|1051.4|1050.9|1051.3|1050.8|31
1736888320000|2025-01-14 20:58:40|1051.4|1050.9|1051.3|1050.8|1051.4|1050.9|1051.3|1050.8|54
1736888330000|2025-01-14 20:58:50|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.3|1050.8|100
1736888340000|2025-01-14 20:59:00|1051.3|1050.8|1051.3|1050.8|1051.4|1050.9|1051.3|1050.8|1428
1736888350000|2025-01-14 20:59:10|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.3|1050.8|473
1736888360000|2025-01-14 20:59:20|1051.3|1050.8|1051.5|1051|1051.5|1051|1051.3|1050.8|571
1736888370000|2025-01-14 20:59:30|1051.4|1050.9|1051.8|1051.3|1051.8|1051.3|1051.4|1050.9|514
1736888380000|2025-01-14 20:59:40|1051.7|1051.2|1051.7|1051.2|1051.8|1051.3|1051.6|1051.1|1030
1736888390000|2025-01-14 20:59:50|1051.8|1051.3|1052|1051.5|1052|1051.5|1051.7|1051.2|3894
1736888400000|2025-01-14 21:00:00|1052.7|1050.7|1052.6|1050.6|1052.7|1050.7|1052.2|1050.2|859
1736888410000|2025-01-14 21:00:10|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|29
1736888420000|2025-01-14 21:00:20|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|2
1736888430000|2025-01-14 21:00:30|||||||||10
1736888440000|2025-01-14 21:00:40|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|2
1736888450000|2025-01-14 21:00:50|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|142
1736888460000|2025-01-14 21:01:00|1052.8|1050.8|1052.9|1050.9|1053|1051|1052.8|1050.8|45
1736888470000|2025-01-14 21:01:10|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|10
1736888480000|2025-01-14 21:01:20|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|2
1736888490000|2025-01-14 21:01:30|1053|1051|1053|1051|1053|1051|1053|1051|54
1736888500000|2025-01-14 21:01:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|12
1736888510000|2025-01-14 21:01:50|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|4
1736888520000|2025-01-14 21:02:00|1053|1051|1053|1051|1053|1051|1053|1051|12
1736888530000|2025-01-14 21:02:10|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|2
1736888540000|2025-01-14 21:02:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|2
1736888550000|2025-01-14 21:02:30|1053.1|1051.1|1053|1051|1053.2|1051.2|1053|1051|10
1736888560000|2025-01-14 21:02:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|3
1736888570000|2025-01-14 21:02:50|||||||||1
1736888580000|2025-01-14 21:03:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053|1051|24
1736888590000|2025-01-14 21:03:10|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|19
1736888610000|2025-01-14 21:03:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|4
1736888620000|2025-01-14 21:03:40|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|2
1736888630000|2025-01-14 21:03:50|1053.1|1051.1|1053.3|1051.3|1053.3|1051.3|1053.1|1051.1|5
1736888640000|2025-01-14 21:04:00|1053.2|1051.2|1053.1|1051.1|1053.3|1051.3|1052.9|1050.9|65
1736888650000|2025-01-14 21:04:10|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|13
1736888660000|2025-01-14 21:04:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|3
1736888680000|2025-01-14 21:04:40|1053|1051|1053|1051|1053|1051|1053|1051|50
1736888690000|2025-01-14 21:04:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|3
1736888700000|2025-01-14 21:05:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|4
1736888710000|2025-01-14 21:05:10|||||||||10
1736888720000|2025-01-14 21:05:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|25
1736888750000|2025-01-14 21:05:50|1053|1051|1053|1051|1053|1051|1053|1051|1
1736888760000|2025-01-14 21:06:00|||||||||6
1736888770000|2025-01-14 21:06:10|||||||||2
1736888800000|2025-01-14 21:06:40|||||||||4
1736888810000|2025-01-14 21:06:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1
1736888880000|2025-01-14 21:08:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|3
1736888920000|2025-01-14 21:08:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|15
1736888930000|2025-01-14 21:08:50|||||||||1
1736888940000|2025-01-14 21:09:00|||||||||5
1736888960000|2025-01-14 21:09:20|||||||||3
1736888970000|2025-01-14 21:09:30|||||||||1
1736888980000|2025-01-14 21:09:40|||||||||7
1736889060000|2025-01-14 21:11:00|||||||||48
1736889090000|2025-01-14 21:11:30|1053|1051|1053|1051|1053|1051|1053|1051|27
1736889160000|2025-01-14 21:12:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1
1736889220000|2025-01-14 21:13:40|1053|1051|1053|1051|1053|1051|1053|1051|8
1736889240000|2025-01-14 21:14:00|1053.1|1051.1|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|24
1736889250000|2025-01-14 21:14:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|7
1736889290000|2025-01-14 21:14:50|1053.1|1051.1|1053.3|1051.3|1053.3|1051.3|1053.1|1051.1|4
1736889300000|2025-01-14 21:15:00|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|9
1736889320000|2025-01-14 21:15:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736889350000|2025-01-14 21:15:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736889360000|2025-01-14 21:16:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|7
1736889380000|2025-01-14 21:16:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|5
1736889400000|2025-01-14 21:16:40|||||||||1
1736889420000|2025-01-14 21:17:00|||||||||3
1736889470000|2025-01-14 21:17:50|||||||||8
1736889500000|2025-01-14 21:18:20|||||||||3
1736889550000|2025-01-14 21:19:10|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|4
1736889570000|2025-01-14 21:19:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|6
1736889590000|2025-01-14 21:19:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736889600000|2025-01-14 21:20:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|15
1736889690000|2025-01-14 21:21:30|||||||||1
1736889900000|2025-01-14 21:25:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|51
1736889910000|2025-01-14 21:25:10|||||||||1
1736889920000|2025-01-14 21:25:20|||||||||207
1736889960000|2025-01-14 21:26:00|1054|1052|1054|1052|1054|1052|1054|1052|14
1736889970000|2025-01-14 21:26:10|||||||||4
1736889980000|2025-01-14 21:26:20|||||||||3
1736890020000|2025-01-14 21:27:00|||||||||23
1736890070000|2025-01-14 21:27:50|||||||||1
1736890110000|2025-01-14 21:28:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|9
1736890120000|2025-01-14 21:28:40|||||||||2
1736890140000|2025-01-14 21:29:00|||||||||2
1736890230000|2025-01-14 21:30:30|1054|1052|1054|1052|1054|1052|1054|1052|1
1736890280000|2025-01-14 21:31:20|||||||||1
1736890320000|2025-01-14 21:32:00|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054|1052|6
1736890350000|2025-01-14 21:32:30|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|3
1736890370000|2025-01-14 21:32:50|||||||||1
1736890400000|2025-01-14 21:33:20|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|6
1736890410000|2025-01-14 21:33:30|||||||||2
1736890430000|2025-01-14 21:33:50|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1
1736890440000|2025-01-14 21:34:00|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|9
1736890460000|2025-01-14 21:34:20|||||||||1
1736890480000|2025-01-14 21:34:40|||||||||1
1736890500000|2025-01-14 21:35:00|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1736890510000|2025-01-14 21:35:10|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|5
1736890530000|2025-01-14 21:35:30|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|3
1736890570000|2025-01-14 21:36:10|||||||||1
1736890580000|2025-01-14 21:36:20|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|11
1736890590000|2025-01-14 21:36:30|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|16
1736890620000|2025-01-14 21:37:00|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|3
1736890640000|2025-01-14 21:37:20|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|7
1736890670000|2025-01-14 21:37:50|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1
1736890680000|2025-01-14 21:38:00|||||||||2
1736890690000|2025-01-14 21:38:10|1054.6|1052.6|1054.7|1052.7|1054.7|1052.7|1054.6|1052.6|8
1736890700000|2025-01-14 21:38:20|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1
1736890720000|2025-01-14 21:38:40|||||||||1
1736890730000|2025-01-14 21:38:50|||||||||1
1736890760000|2025-01-14 21:39:20|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1
1736890780000|2025-01-14 21:39:40|||||||||2
1736890800000|2025-01-14 21:40:00|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|8
1736890810000|2025-01-14 21:40:10|1054.5|1052.5|1054.6|1052.6|1054.6|1052.6|1054.5|1052.5|3
1736890820000|2025-01-14 21:40:20|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1
1736890830000|2025-01-14 21:40:30|1054.7|1052.7|1054.6|1052.6|1054.7|1052.7|1054.6|1052.6|8
1736890870000|2025-01-14 21:41:10|||||||||3
1736890890000|2025-01-14 21:41:30|||||||||1
1736890900000|2025-01-14 21:41:40|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1
1736890910000|2025-01-14 21:41:50|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|19
1736890920000|2025-01-14 21:42:00|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|2
1736890930000|2025-01-14 21:42:10|||||||||1
1736890950000|2025-01-14 21:42:30|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|2
1736890970000|2025-01-14 21:42:50|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|2
1736890980000|2025-01-14 21:43:00|1054.7|1052.7|1054.9|1052.9|1054.9|1052.9|1054.7|1052.7|5
1736891010000|2025-01-14 21:43:30|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|8
1736891040000|2025-01-14 21:44:00|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1
1736891050000|2025-01-14 21:44:10|1054.8|1052.8|1054.9|1052.9|1054.9|1052.9|1054.8|1052.8|8
1736891070000|2025-01-14 21:44:30|1055|1053|1055.2|1053.2|1055.2|1053.2|1055|1053|29
1736891080000|2025-01-14 21:44:40|||||||||1
1736891090000|2025-01-14 21:44:50|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|2
1736891100000|2025-01-14 21:45:00|||||||||1
1736891110000|2025-01-14 21:45:10|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1
1736891130000|2025-01-14 21:45:30|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|6
1736891140000|2025-01-14 21:45:40|1055|1053|1055|1053|1055|1053|1055|1053|0
1736891150000|2025-01-14 21:45:50|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|2
1736891160000|2025-01-14 21:46:00|1055|1053|1055|1053|1055|1053|1055|1053|1
1736891170000|2025-01-14 21:46:10|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|2
1736891190000|2025-01-14 21:46:30|1055|1053|1055|1053|1055|1053|1055|1053|1
1736891210000|2025-01-14 21:46:50|1054.9|1052.9|1055|1053|1055|1053|1054.9|1052.9|2
1736891220000|2025-01-14 21:47:00|1054.9|1052.9|1054.8|1052.8|1054.9|1052.9|1054.8|1052.8|12
1736891230000|2025-01-14 21:47:10|1054.7|1052.7|1054.6|1052.6|1054.7|1052.7|1054.6|1052.6|10
1736891270000|2025-01-14 21:47:50|||||||||1
1736891290000|2025-01-14 21:48:10|||||||||1
1736891300000|2025-01-14 21:48:20|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|35
1736891320000|2025-01-14 21:48:40|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|27
1736891330000|2025-01-14 21:48:50|1054.7|1052.7|1054.6|1052.6|1054.7|1052.7|1054.6|1052.6|7
1736891340000|2025-01-14 21:49:00|1054.4|1052.4|1054.3|1052.3|1054.4|1052.4|1054.3|1052.3|8
1736891350000|2025-01-14 21:49:10|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1
1736891370000|2025-01-14 21:49:30|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1
1736891400000|2025-01-14 21:50:00|||||||||1
1736891420000|2025-01-14 21:50:20|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1
1736891490000|2025-01-14 21:51:30|||||||||1
1736891520000|2025-01-14 21:52:00|1054.9|1052.9|1054.8|1052.8|1054.9|1052.9|1054.8|1052.8|5
1736891530000|2025-01-14 21:52:10|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1
1736891540000|2025-01-14 21:52:20|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1
1736891560000|2025-01-14 21:52:40|1054.6|1052.6|1054.7|1052.7|1054.7|1052.7|1054.6|1052.6|2
1736891580000|2025-01-14 21:53:00|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1
1736891590000|2025-01-14 21:53:10|||||||||9
1736891620000|2025-01-14 21:53:40|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1
1736891630000|2025-01-14 21:53:50|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|2
1736891640000|2025-01-14 21:54:00|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|9
1736891690000|2025-01-14 21:54:50|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|9
1736891700000|2025-01-14 21:55:00|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|2
1736891790000|2025-01-14 21:56:30|||||||||2
1736891860000|2025-01-14 21:57:40|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|11
1736891890000|2025-01-14 21:58:10|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|4
1736892260000|2025-01-14 22:04:20|1054|1052|1054|1052|1054|1052|1054|1052|4
1736893600000|2025-01-14 22:26:40|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|4
1736894820000|2025-01-14 22:47:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736895340000|2025-01-14 22:55:40|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|2
1736895600000|2025-01-14 23:00:00|1053.9|1051.9|1053.7|1051.7|1054|1052|1053.7|1051.7|0
1736895610000|2025-01-14 23:00:10|1053.6|1051.6|1053.7|1051.7|1053.9|1051.9|1053.6|1051.6|0
1736895620000|2025-01-14 23:00:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|0
1736895630000|2025-01-14 23:00:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|0
1736895640000|2025-01-14 23:00:40|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|0
1736895650000|2025-01-14 23:00:50|1053.8|1051.8|1053.7|1051.7|1053.9|1051.9|1053.7|1051.7|0
1736895660000|2025-01-14 23:01:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|0
1736895670000|2025-01-14 23:01:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|0
1736895680000|2025-01-14 23:01:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|0
1736895690000|2025-01-14 23:01:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.5|1051.5|0
1736895710000|2025-01-14 23:01:50|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|0
1736895720000|2025-01-14 23:02:00|1053.8|1051.8|1053.7|1051.7|1053.9|1051.9|1053.7|1051.7|0
1736895730000|2025-01-14 23:02:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|0
1736895750000|2025-01-14 23:02:30|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|0
1736895760000|2025-01-14 23:02:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|0
1736895800000|2025-01-14 23:03:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|0
1736895840000|2025-01-14 23:04:00|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|0
1736895860000|2025-01-14 23:04:20|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|0
1736895880000|2025-01-14 23:04:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|0
1736895900000|2025-01-14 23:05:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|0
1736895940000|2025-01-14 23:05:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1736895950000|2025-01-14 23:05:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|0
1736896090000|2025-01-14 23:08:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1736896100000|2025-01-14 23:08:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736896110000|2025-01-14 23:08:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1736896170000|2025-01-14 23:09:30|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|0
1736896180000|2025-01-14 23:09:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736896200000|2025-01-14 23:10:00|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|0
1736896420000|2025-01-14 23:13:40|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|0
1736896470000|2025-01-14 23:14:30|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|0
1736896480000|2025-01-14 23:14:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1736896500000|2025-01-14 23:15:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736896510000|2025-01-14 23:15:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1736896540000|2025-01-14 23:15:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|0
1736896550000|2025-01-14 23:15:50|1053.3|1051.3|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|0
1736896560000|2025-01-14 23:16:00|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|0
1736896680000|2025-01-14 23:18:00|1053.2|1051.2|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|0
1736896750000|2025-01-14 23:19:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1736896760000|2025-01-14 23:19:20|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|0
1736896780000|2025-01-14 23:19:40|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|0
1736896800000|2025-01-14 23:20:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736896810000|2025-01-14 23:20:10|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|0
1736896840000|2025-01-14 23:20:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736896860000|2025-01-14 23:21:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|0
1736896890000|2025-01-14 23:21:30|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736896900000|2025-01-14 23:21:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|0
1736896910000|2025-01-14 23:21:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736896920000|2025-01-14 23:22:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|0
1736896990000|2025-01-14 23:23:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1736897130000|2025-01-14 23:25:30|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|0
1736897240000|2025-01-14 23:27:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736897340000|2025-01-14 23:29:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736897380000|2025-01-14 23:29:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736897390000|2025-01-14 23:29:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736897400000|2025-01-14 23:30:00|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|0
1736897410000|2025-01-14 23:30:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|0
1736897420000|2025-01-14 23:30:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736897430000|2025-01-14 23:30:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736897440000|2025-01-14 23:30:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736897490000|2025-01-14 23:31:30|1053|1051|1053|1051|1053|1051|1053|1051|0
1736897500000|2025-01-14 23:31:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736897560000|2025-01-14 23:32:40|1053|1051|1053|1051|1053|1051|1053|1051|0
1736897570000|2025-01-14 23:32:50|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|0
1736897590000|2025-01-14 23:33:10|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|0
1736897670000|2025-01-14 23:34:30|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|0
1736897710000|2025-01-14 23:35:10|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736897730000|2025-01-14 23:35:30|1052.8|1050.8|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|0
1736897750000|2025-01-14 23:35:50|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|0
1736897770000|2025-01-14 23:36:10|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|0
1736897780000|2025-01-14 23:36:20|1053|1051|1053|1051|1053|1051|1053|1051|0
1736897790000|2025-01-14 23:36:30|1052.9|1050.9|1052.9|1050.9|1053|1051|1052.9|1050.9|0
1736897820000|2025-01-14 23:37:00|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|0
1736897830000|2025-01-14 23:37:10|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|0
1736897840000|2025-01-14 23:37:20|1053|1051|1053.2|1051.2|1053.2|1051.2|1053|1051|0
1736897850000|2025-01-14 23:37:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|0
1736897860000|2025-01-14 23:37:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736897870000|2025-01-14 23:37:50|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|0
1736897880000|2025-01-14 23:38:00|1053.1|1051.1|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|0
1736897900000|2025-01-14 23:38:20|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|0
1736897950000|2025-01-14 23:39:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736898010000|2025-01-14 23:40:10|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736898110000|2025-01-14 23:41:50|1053|1051|1053|1051|1053|1051|1053|1051|0
1736898150000|2025-01-14 23:42:30|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736898180000|2025-01-14 23:43:00|1052.8|1050.8|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|0
1736898220000|2025-01-14 23:43:40|1053|1051|1053|1051|1053|1051|1053|1051|0
1736898270000|2025-01-14 23:44:30|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736898280000|2025-01-14 23:44:40|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|0
1736898350000|2025-01-14 23:45:50|1053|1051|1053|1051|1053|1051|1053|1051|0
1736898390000|2025-01-14 23:46:30|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736898500000|2025-01-14 23:48:20|1053|1051|1053|1051|1053|1051|1053|1051|0
1736898570000|2025-01-14 23:49:30|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736898600000|2025-01-14 23:50:00|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|0
1736898610000|2025-01-14 23:50:10|1052.8|1050.8|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|0
1736898620000|2025-01-14 23:50:20|1053|1051|1053|1051|1053|1051|1053|1051|0
1736898710000|2025-01-14 23:51:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736898720000|2025-01-14 23:52:00|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|0
1736898740000|2025-01-14 23:52:20|1053|1051|1053|1051|1053.1|1051.1|1053|1051|0
1736898760000|2025-01-14 23:52:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736898780000|2025-01-14 23:53:00|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|0
1736898790000|2025-01-14 23:53:10|1053|1051|1053|1051|1053|1051|1053|1051|0
1736898800000|2025-01-14 23:53:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736898850000|2025-01-14 23:54:10|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|0
1736898870000|2025-01-14 23:54:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736898890000|2025-01-14 23:54:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736898910000|2025-01-14 23:55:10|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|0
1736898940000|2025-01-14 23:55:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736898960000|2025-01-14 23:56:00|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|0
1736899120000|2025-01-14 23:58:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736899130000|2025-01-14 23:58:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736899140000|2025-01-14 23:59:00|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|0
1736812800000|2025-01-14 00:00:00|1044.1|1042.1|1044.2|1042.2|1044.3|1042.3|1044.1|1042.1|0
1736812810000|2025-01-14 00:00:10|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|0
1736812820000|2025-01-14 00:00:20|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044|1042|0
1736812830000|2025-01-14 00:00:30|1044|1042|1044|1042|1044.1|1042.1|1044|1042|0
1736812840000|2025-01-14 00:00:40|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736812850000|2025-01-14 00:00:50|1043.8|1041.8|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|0
1736812890000|2025-01-14 00:01:30|1043.7|1041.7|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736812920000|2025-01-14 00:02:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|0
1736812950000|2025-01-14 00:02:30|1043.9|1041.9|1043.7|1041.7|1043.9|1041.9|1043.7|1041.7|0
1736812960000|2025-01-14 00:02:40|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|0
1736812970000|2025-01-14 00:02:50|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|0
1736812980000|2025-01-14 00:03:00|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|0
1736812990000|2025-01-14 00:03:10|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|0
1736813000000|2025-01-14 00:03:20|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|0
1736813010000|2025-01-14 00:03:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|0
1736813020000|2025-01-14 00:03:40|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|0
1736813030000|2025-01-14 00:03:50|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|0
1736813040000|2025-01-14 00:04:00|1043.6|1041.6|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|0
1736813050000|2025-01-14 00:04:10|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736813060000|2025-01-14 00:04:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|0
1736813070000|2025-01-14 00:04:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736813080000|2025-01-14 00:04:40|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|0
1736813090000|2025-01-14 00:04:50|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1736813100000|2025-01-14 00:05:00|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|0
1736813110000|2025-01-14 00:05:10|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736813140000|2025-01-14 00:05:40|1043.4|1041.4|1043.6|1041.6|1043.6|1041.6|1043.4|1041.4|0
1736813150000|2025-01-14 00:05:50|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736813160000|2025-01-14 00:06:00|1043.4|1041.4|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|0
1736813190000|2025-01-14 00:06:30|1043.4|1041.4|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|0
1736813200000|2025-01-14 00:06:40|1043.4|1041.4|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|0
1736813230000|2025-01-14 00:07:10|1043.4|1041.4|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|0
1736813240000|2025-01-14 00:07:20|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1736813250000|2025-01-14 00:07:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736813260000|2025-01-14 00:07:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736813280000|2025-01-14 00:08:00|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|0
1736813290000|2025-01-14 00:08:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736813300000|2025-01-14 00:08:20|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|0
1736813310000|2025-01-14 00:08:30|1043.6|1041.6|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|0
1736813320000|2025-01-14 00:08:40|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736813330000|2025-01-14 00:08:50|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736813360000|2025-01-14 00:09:20|1043.5|1041.5|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|0
1736813390000|2025-01-14 00:09:50|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.4|1041.4|0
1736813410000|2025-01-14 00:10:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1736813430000|2025-01-14 00:10:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736813460000|2025-01-14 00:11:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736813470000|2025-01-14 00:11:10|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|0
1736813500000|2025-01-14 00:11:40|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736813520000|2025-01-14 00:12:00|1043.4|1041.4|1043.2|1041.2|1043.5|1041.5|1043.2|1041.2|0
1736813530000|2025-01-14 00:12:10|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|0
1736813540000|2025-01-14 00:12:20|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1736813550000|2025-01-14 00:12:30|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|0
1736813560000|2025-01-14 00:12:40|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|0
1736813660000|2025-01-14 00:14:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|0
1736813670000|2025-01-14 00:14:30|1043.4|1041.4|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|0
1736813680000|2025-01-14 00:14:40|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|0
1736813690000|2025-01-14 00:14:50|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|0
1736813700000|2025-01-14 00:15:00|1043.7|1041.7|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736813710000|2025-01-14 00:15:10|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736813720000|2025-01-14 00:15:20|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736813730000|2025-01-14 00:15:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736813740000|2025-01-14 00:15:40|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736813760000|2025-01-14 00:16:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|0
1736813770000|2025-01-14 00:16:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736813790000|2025-01-14 00:16:30|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736813800000|2025-01-14 00:16:40|1043.7|1041.7|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736813810000|2025-01-14 00:16:50|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736813820000|2025-01-14 00:17:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736813830000|2025-01-14 00:17:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736813870000|2025-01-14 00:17:50|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736813880000|2025-01-14 00:18:00|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736813890000|2025-01-14 00:18:10|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736813900000|2025-01-14 00:18:20|1043.7|1041.7|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|0
1736813930000|2025-01-14 00:18:50|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736813940000|2025-01-14 00:19:00|1044|1042|1044|1042|1044.1|1042.1|1044|1042|0
1736813950000|2025-01-14 00:19:10|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|0
1736813960000|2025-01-14 00:19:20|1044|1042|1044|1042|1044.1|1042.1|1044|1042|0
1736813970000|2025-01-14 00:19:30|1044.1|1042.1|1043.9|1041.9|1044.1|1042.1|1043.9|1041.9|0
1736813990000|2025-01-14 00:19:50|1044|1042|1044|1042|1044|1042|1044|1042|0
1736814000000|2025-01-14 00:20:00|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736814010000|2025-01-14 00:20:10|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|0
1736814020000|2025-01-14 00:20:20|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|0
1736814030000|2025-01-14 00:20:30|1044|1042|1044|1042|1044|1042|1044|1042|0
1736814050000|2025-01-14 00:20:50|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736814070000|2025-01-14 00:21:10|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736814080000|2025-01-14 00:21:20|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|0
1736814110000|2025-01-14 00:21:50|1043.8|1041.8|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|0
1736814120000|2025-01-14 00:22:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736814160000|2025-01-14 00:22:40|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736814170000|2025-01-14 00:22:50|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736814190000|2025-01-14 00:23:10|1043.7|1041.7|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|0
1736814200000|2025-01-14 00:23:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736814220000|2025-01-14 00:23:40|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736814230000|2025-01-14 00:23:50|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|0
1736814240000|2025-01-14 00:24:00|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736814290000|2025-01-14 00:24:50|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|0
1736814300000|2025-01-14 00:25:00|1043.6|1041.6|1043.8|1041.8|1043.8|1041.8|1043.6|1041.6|0
1736814310000|2025-01-14 00:25:10|1043.9|1041.9|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|0
1736814330000|2025-01-14 00:25:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|0
1736814340000|2025-01-14 00:25:40|1043.6|1041.6|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|0
1736814360000|2025-01-14 00:26:00|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736814370000|2025-01-14 00:26:10|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|0
1736814380000|2025-01-14 00:26:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736814390000|2025-01-14 00:26:30|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|0
1736814400000|2025-01-14 00:26:40|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736814410000|2025-01-14 00:26:50|1043.6|1041.6|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|0
1736814420000|2025-01-14 00:27:00|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|0
1736814490000|2025-01-14 00:28:10|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|0
1736814510000|2025-01-14 00:28:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736814540000|2025-01-14 00:29:00|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|0
1736814550000|2025-01-14 00:29:10|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|0
1736814600000|2025-01-14 00:30:00|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|0
1736814610000|2025-01-14 00:30:10|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736814750000|2025-01-14 00:32:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736814770000|2025-01-14 00:32:50|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736814780000|2025-01-14 00:33:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|0
1736814820000|2025-01-14 00:33:40|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|0
1736814830000|2025-01-14 00:33:50|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736814860000|2025-01-14 00:34:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736814880000|2025-01-14 00:34:40|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736814900000|2025-01-14 00:35:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736814920000|2025-01-14 00:35:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736814930000|2025-01-14 00:35:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1736814940000|2025-01-14 00:35:40|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736815000000|2025-01-14 00:36:40|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|0
1736815010000|2025-01-14 00:36:50|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|0
1736815040000|2025-01-14 00:37:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736815090000|2025-01-14 00:38:10|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|0
1736815100000|2025-01-14 00:38:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736815110000|2025-01-14 00:38:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|0
1736815130000|2025-01-14 00:38:50|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736815160000|2025-01-14 00:39:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736815180000|2025-01-14 00:39:40|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736815220000|2025-01-14 00:40:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|0
1736815230000|2025-01-14 00:40:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736815300000|2025-01-14 00:41:40|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.4|1041.4|0
1736815310000|2025-01-14 00:41:50|1043.4|1041.4|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|0
1736815320000|2025-01-14 00:42:00|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|0
1736815330000|2025-01-14 00:42:10|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1736815360000|2025-01-14 00:42:40|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736815370000|2025-01-14 00:42:50|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1736815380000|2025-01-14 00:43:00|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|0
1736815470000|2025-01-14 00:44:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|0
1736815510000|2025-01-14 00:45:10|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|0
1736815520000|2025-01-14 00:45:20|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736815580000|2025-01-14 00:46:20|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736815590000|2025-01-14 00:46:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|0
1736815650000|2025-01-14 00:47:30|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|0
1736815660000|2025-01-14 00:47:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|0
1736815670000|2025-01-14 00:47:50|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|0
1736815680000|2025-01-14 00:48:00|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|0
1736815730000|2025-01-14 00:48:50|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736815770000|2025-01-14 00:49:30|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|0
1736815780000|2025-01-14 00:49:40|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736815790000|2025-01-14 00:49:50|1043.8|1041.8|1043.8|1041.8|1043.9|1041.9|1043.8|1041.8|0
1736815800000|2025-01-14 00:50:00|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736815820000|2025-01-14 00:50:20|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|0
1736815830000|2025-01-14 00:50:30|1044|1042|1044|1042|1044|1042|1044|1042|0
1736815840000|2025-01-14 00:50:40|1043.9|1041.9|1044.1|1042.1|1044.2|1042.2|1043.9|1041.9|0
1736815870000|2025-01-14 00:51:10|1044|1042|1044|1042|1044|1042|1044|1042|0
1736815880000|2025-01-14 00:51:20|1043.9|1041.9|1044|1042|1044|1042|1043.9|1041.9|0
1736815980000|2025-01-14 00:53:00|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736815990000|2025-01-14 00:53:10|1044|1042|1044|1042|1044|1042|1044|1042|0
1736816010000|2025-01-14 00:53:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|0
1736816020000|2025-01-14 00:53:40|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|0
1736816030000|2025-01-14 00:53:50|1044|1042|1044|1042|1044|1042|1043.9|1041.9|0
1736816060000|2025-01-14 00:54:20|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|0
1736816070000|2025-01-14 00:54:30|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|0
1736816080000|2025-01-14 00:54:40|1044.1|1042.1|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|0
1736816090000|2025-01-14 00:54:50|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|0
1736816110000|2025-01-14 00:55:10|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|0
1736816120000|2025-01-14 00:55:20|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|0
1736816130000|2025-01-14 00:55:30|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|0
1736816140000|2025-01-14 00:55:40|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|0
1736816150000|2025-01-14 00:55:50|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|0
1736816160000|2025-01-14 00:56:00|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|0
1736816170000|2025-01-14 00:56:10|1044.1|1042.1|1044.2|1042.2|1044.2|1042.2|1044.1|1042.1|0
1736816190000|2025-01-14 00:56:30|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|0
1736816220000|2025-01-14 00:57:00|1044|1042|1044|1042|1044|1042|1044|1042|0
1736816250000|2025-01-14 00:57:30|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|0
1736816260000|2025-01-14 00:57:40|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044|1042|0
1736816280000|2025-01-14 00:58:00|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|0
1736816340000|2025-01-14 00:59:00|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|0
1736816370000|2025-01-14 00:59:30|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|0
1736816400000|2025-01-14 01:00:00|1043.8|1041.8|1043.4|1041.4|1043.8|1041.8|1043.3|1041.3|39
1736816410000|2025-01-14 01:00:10|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736816420000|2025-01-14 01:00:20|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1736816430000|2025-01-14 01:00:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1736816460000|2025-01-14 01:01:00|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|7
1736816470000|2025-01-14 01:01:10|1043.9|1041.9|1044|1042|1044|1042|1043.9|1041.9|18
1736816480000|2025-01-14 01:01:20|1044.1|1042.1|1044.3|1042.3|1044.3|1042.3|1044.1|1042.1|6
1736816490000|2025-01-14 01:01:30|1044.5|1042.5|1044.5|1042.5|1044.5|1042.5|1044.4|1042.4|14
1736816510000|2025-01-14 01:01:50|1044.1|1042.1|1044.3|1042.3|1044.3|1042.3|1044.1|1042.1|6
1736816520000|2025-01-14 01:02:00|1044.4|1042.4|1044.1|1042.1|1044.4|1042.4|1044.1|1042.1|16
1736816540000|2025-01-14 01:02:20|||||||||1
1736816550000|2025-01-14 01:02:30|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736816560000|2025-01-14 01:02:40|1043.4|1041.4|1043.7|1041.7|1043.7|1041.7|1043.4|1041.4|2
1736816580000|2025-01-14 01:03:00|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1736816590000|2025-01-14 01:03:10|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736816610000|2025-01-14 01:03:30|1043.4|1041.4|1043.5|1041.5|1043.5|1041.5|1043.4|1041.4|2
1736816640000|2025-01-14 01:04:00|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|4
1736816650000|2025-01-14 01:04:10|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736816660000|2025-01-14 01:04:20|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|4
1736816670000|2025-01-14 01:04:30|1043.2|1041.2|1043.4|1041.4|1043.4|1041.4|1043.2|1041.2|3
1736816680000|2025-01-14 01:04:40|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|10
1736816690000|2025-01-14 01:04:50|||||||||2
1736816700000|2025-01-14 01:05:00|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|2
1736816720000|2025-01-14 01:05:20|1043.6|1041.6|1043.8|1041.8|1043.8|1041.8|1043.6|1041.6|25
1736816740000|2025-01-14 01:05:40|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1
1736816750000|2025-01-14 01:05:50|1044.2|1042.2|1044|1042|1044.2|1042.2|1044|1042|8
1736816770000|2025-01-14 01:06:10|1043.7|1041.7|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|3
1736816850000|2025-01-14 01:07:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|34
1736816860000|2025-01-14 01:07:40|||||||||3
1736816880000|2025-01-14 01:08:00|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|5
1736816910000|2025-01-14 01:08:30|1043.4|1041.4|1043.6|1041.6|1043.6|1041.6|1043.4|1041.4|7
1736816920000|2025-01-14 01:08:40|1043.7|1041.7|1043.9|1041.9|1043.9|1041.9|1043.7|1041.7|35
1736816930000|2025-01-14 01:08:50|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|4
1736816940000|2025-01-14 01:09:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1736816950000|2025-01-14 01:09:10|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|3
1736816960000|2025-01-14 01:09:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|2
1736817000000|2025-01-14 01:10:00|||||||||1
1736817010000|2025-01-14 01:10:10|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1
1736817020000|2025-01-14 01:10:20|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|6
1736817030000|2025-01-14 01:10:30|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1
1736817040000|2025-01-14 01:10:40|||||||||1
1736817050000|2025-01-14 01:10:50|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|5
1736817070000|2025-01-14 01:11:10|1044|1042|1044|1042|1044|1042|1044|1042|1
1736817080000|2025-01-14 01:11:20|1043.7|1041.7|1043.6|1041.6|1043.7|1041.7|1043.6|1041.6|16
1736817090000|2025-01-14 01:11:30|1043.5|1041.5|1043.4|1041.4|1043.5|1041.5|1043.4|1041.4|30
1736817100000|2025-01-14 01:11:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|2
1736817120000|2025-01-14 01:12:00|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1736817130000|2025-01-14 01:12:10|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736817140000|2025-01-14 01:12:20|||||||||1
1736817150000|2025-01-14 01:12:30|||||||||1
1736817180000|2025-01-14 01:13:00|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|3
1736817210000|2025-01-14 01:13:30|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1736817220000|2025-01-14 01:13:40|||||||||5
1736817240000|2025-01-14 01:14:00|1043.8|1041.8|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|3
1736817250000|2025-01-14 01:14:10|1044|1042|1043.9|1041.9|1044|1042|1043.9|1041.9|6
1736817260000|2025-01-14 01:14:20|1044|1042|1044|1042|1044|1042|1044|1042|11
1736817300000|2025-01-14 01:15:00|1044.2|1042.2|1044|1042|1044.3|1042.3|1044|1042|10
1736817310000|2025-01-14 01:15:10|1043.8|1041.8|1043.9|1041.9|1043.9|1041.9|1043.8|1041.8|12
1736817320000|2025-01-14 01:15:20|1043.8|1041.8|1043.9|1041.9|1043.9|1041.9|1043.7|1041.7|12
1736817340000|2025-01-14 01:15:40|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|2
1736817370000|2025-01-14 01:16:10|1044|1042|1044|1042|1044|1042|1044|1042|1
1736817380000|2025-01-14 01:16:20|1043.7|1041.7|1043.9|1041.9|1043.9|1041.9|1043.7|1041.7|7
1736817410000|2025-01-14 01:16:50|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1
1736817420000|2025-01-14 01:17:00|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1736817430000|2025-01-14 01:17:10|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1736817440000|2025-01-14 01:17:20|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1736817450000|2025-01-14 01:17:30|1043.9|1041.9|1043.7|1041.7|1044|1042|1043.7|1041.7|4
1736817460000|2025-01-14 01:17:40|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1736817470000|2025-01-14 01:17:50|||||||||1
1736817480000|2025-01-14 01:18:00|||||||||1
1736817490000|2025-01-14 01:18:10|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1736817560000|2025-01-14 01:19:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736817570000|2025-01-14 01:19:30|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736817580000|2025-01-14 01:19:40|1043.2|1041.2|1043.3|1041.3|1043.3|1041.3|1043.1|1041.1|6
1736817600000|2025-01-14 01:20:00|||||||||3
1736817610000|2025-01-14 01:20:10|||||||||1
1736817620000|2025-01-14 01:20:20|1043.2|1041.2|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|1
1736817630000|2025-01-14 01:20:30|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|3
1736817660000|2025-01-14 01:21:00|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736817670000|2025-01-14 01:21:10|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1736817680000|2025-01-14 01:21:20|1043.2|1041.2|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|2
1736817700000|2025-01-14 01:21:40|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1736817720000|2025-01-14 01:22:00|1043.2|1041.2|1043.2|1041.2|1043.3|1041.3|1043.2|1041.2|5
1736817730000|2025-01-14 01:22:10|1043|1041|1043|1041|1043|1041|1043|1041|3
1736817760000|2025-01-14 01:22:40|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1042.9|1040.9|1
1736817780000|2025-01-14 01:23:00|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1
1736817790000|2025-01-14 01:23:10|1043|1041|1043|1041|1043|1041|1043|1041|4
1736817800000|2025-01-14 01:23:20|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1736817810000|2025-01-14 01:23:30|||||||||2
1736817850000|2025-01-14 01:24:10|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736817860000|2025-01-14 01:24:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736817880000|2025-01-14 01:24:40|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|3
1736817890000|2025-01-14 01:24:50|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736817900000|2025-01-14 01:25:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|3
1736817910000|2025-01-14 01:25:10|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736817920000|2025-01-14 01:25:20|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1736817930000|2025-01-14 01:25:30|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043.3|1041.3|2
1736817950000|2025-01-14 01:25:50|||||||||4
1736817960000|2025-01-14 01:26:00|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|2
1736817970000|2025-01-14 01:26:10|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|2
1736818000000|2025-01-14 01:26:40|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1736818010000|2025-01-14 01:26:50|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1
1736818030000|2025-01-14 01:27:10|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736818060000|2025-01-14 01:27:40|1043.4|1041.4|1043.3|1041.3|1043.4|1041.4|1043.3|1041.3|4
1736818080000|2025-01-14 01:28:00|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736818100000|2025-01-14 01:28:20|||||||||2
1736818140000|2025-01-14 01:29:00|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|1043.1|1041.1|2
1736818150000|2025-01-14 01:29:10|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1043.2|1041.2|1
1736818190000|2025-01-14 01:29:50|||||||||1
1736818200000|2025-01-14 01:30:00|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|2
1736818210000|2025-01-14 01:30:10|1043.6|1041.6|1043.5|1041.5|1043.6|1041.6|1043.5|1041.5|2
1736818220000|2025-01-14 01:30:20|1043|1041|1043|1041|1043|1041|1043|1041|1
1736818230000|2025-01-14 01:30:30|1043.1|1041.1|1043.2|1041.2|1043.2|1041.2|1043|1041|6
1736818240000|2025-01-14 01:30:40|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736818260000|2025-01-14 01:31:00|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|2
1736818270000|2025-01-14 01:31:10|||||||||3
1736818280000|2025-01-14 01:31:20|||||||||2
1736818310000|2025-01-14 01:31:50|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.1|1041.1|28
1736818320000|2025-01-14 01:32:00|1043.2|1041.2|1043.4|1041.4|1043.4|1041.4|1043.2|1041.2|30
1736818330000|2025-01-14 01:32:10|1043.5|1041.5|1043.6|1041.6|1043.6|1041.6|1043.5|1041.5|17
1736818340000|2025-01-14 01:32:20|1043.7|1041.7|1043.8|1041.8|1043.8|1041.8|1043.7|1041.7|29
1736818350000|2025-01-14 01:32:30|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|4
1736818370000|2025-01-14 01:32:50|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1
1736818380000|2025-01-14 01:33:00|||||||||1
1736818400000|2025-01-14 01:33:20|||||||||1
1736818410000|2025-01-14 01:33:30|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1736818420000|2025-01-14 01:33:40|1044|1042|1044|1042|1044|1042|1044|1042|1
1736818440000|2025-01-14 01:34:00|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1
1736818450000|2025-01-14 01:34:10|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1043.6|1041.6|1
1736818470000|2025-01-14 01:34:30|||||||||3
1736818480000|2025-01-14 01:34:40|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|4
1736818490000|2025-01-14 01:34:50|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1043.4|1041.4|1
1736818500000|2025-01-14 01:35:00|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.2|1041.2|3
1736818510000|2025-01-14 01:35:10|||||||||2
1736818520000|2025-01-14 01:35:20|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|1043.5|1041.5|3
1736818530000|2025-01-14 01:35:30|1043.6|1041.6|1043.7|1041.7|1043.7|1041.7|1043.6|1041.6|22
1736818540000|2025-01-14 01:35:40|1043.9|1041.9|1043.7|1041.7|1043.9|1041.9|1043.7|1041.7|17
1736818550000|2025-01-14 01:35:50|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|1043.8|1041.8|3
1736818560000|2025-01-14 01:36:00|1044.1|1042.1|1043.8|1041.8|1044.1|1042.1|1043.8|1041.8|4
1736818570000|2025-01-14 01:36:10|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1043.9|1041.9|1
1736818580000|2025-01-14 01:36:20|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|1044.1|1042.1|2
1736818590000|2025-01-14 01:36:30|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|13
1736818610000|2025-01-14 01:36:50|||||||||2
1736818620000|2025-01-14 01:37:00|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|1044.3|1042.3|2
1736818630000|2025-01-14 01:37:10|1044.2|1042.2|1044.1|1042.1|1044.2|1042.2|1044.1|1042.1|7
1736818640000|2025-01-14 01:37:20|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|1044.2|1042.2|19
1736818650000|2025-01-14 01:37:30|1044.1|1042.1|1044|1042|1044.1|1042.1|1044|1042|11
1736818660000|2025-01-14 01:37:40|1044.1|1042.1|1044.3|1042.3|1044.4|1042.4|1044.1|1042.1|22
1736818670000|2025-01-14 01:37:50|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1044.4|1042.4|1
1736818680000|2025-01-14 01:38:00|||||||||1
1736818690000|2025-01-14 01:38:10|1044.5|1042.5|1044.8|1042.8|1044.8|1042.8|1044.5|1042.5|7
1736818700000|2025-01-14 01:38:20|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|7
1736818710000|2025-01-14 01:38:30|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|3
1736818720000|2025-01-14 01:38:40|1044.9|1042.9|1045.2|1043.2|1045.2|1043.2|1044.9|1042.9|7
1736818730000|2025-01-14 01:38:50|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045|1043|15
1736818740000|2025-01-14 01:39:00|1045.2|1043.2|1045.4|1043.4|1045.4|1043.4|1045.2|1043.2|9
1736818750000|2025-01-14 01:39:10|||||||||3
1736818760000|2025-01-14 01:39:20|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|0
1736818770000|2025-01-14 01:39:30|1045.7|1043.7|1045.6|1043.6|1045.7|1043.7|1045.6|1043.6|9
1736818780000|2025-01-14 01:39:40|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|3
1736818790000|2025-01-14 01:39:50|1045.8|1043.8|1046|1044|1046|1044|1045.8|1043.8|7
1736818800000|2025-01-14 01:40:00|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.1|1044.1|13
1736818810000|2025-01-14 01:40:10|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1736818820000|2025-01-14 01:40:20|||||||||2
1736818840000|2025-01-14 01:40:40|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|4
1736818850000|2025-01-14 01:40:50|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|2
1736818860000|2025-01-14 01:41:00|1045.4|1043.4|1045.4|1043.4|1045.5|1043.5|1045.4|1043.4|5
1736818870000|2025-01-14 01:41:10|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|2
1736818890000|2025-01-14 01:41:30|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|40
1736818900000|2025-01-14 01:41:40|1045.5|1043.5|1045.6|1043.6|1045.6|1043.6|1045.5|1043.5|29
1736818910000|2025-01-14 01:41:50|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|2
1736818920000|2025-01-14 01:42:00|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1
1736818930000|2025-01-14 01:42:10|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1
1736818950000|2025-01-14 01:42:30|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1736818980000|2025-01-14 01:43:00|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1
1736818990000|2025-01-14 01:43:10|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1
1736819010000|2025-01-14 01:43:30|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|12
1736819020000|2025-01-14 01:43:40|1045.7|1043.7|1045.6|1043.6|1045.7|1043.7|1045.6|1043.6|5
1736819040000|2025-01-14 01:44:00|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|2
1736819100000|2025-01-14 01:45:00|1045.7|1043.7|1045.5|1043.5|1045.7|1043.7|1045.5|1043.5|2
1736819140000|2025-01-14 01:45:40|1045.7|1043.7|1045.8|1043.8|1045.8|1043.8|1045.7|1043.7|11
1736819150000|2025-01-14 01:45:50|1046|1044|1045.7|1043.7|1046|1044|1045.7|1043.7|3
1736819160000|2025-01-14 01:46:00|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1
1736819190000|2025-01-14 01:46:30|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1736819210000|2025-01-14 01:46:50|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|2
1736819230000|2025-01-14 01:47:10|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1
1736819240000|2025-01-14 01:47:20|1045.5|1043.5|1045.4|1043.4|1045.5|1043.5|1045.4|1043.4|2
1736819260000|2025-01-14 01:47:40|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|2
1736819270000|2025-01-14 01:47:50|||||||||1
1736819310000|2025-01-14 01:48:30|1044.6|1042.6|1044.7|1042.7|1044.7|1042.7|1044.6|1042.6|2
1736819340000|2025-01-14 01:49:00|1044.9|1042.9|1044.8|1042.8|1044.9|1042.9|1044.7|1042.7|6
1736819350000|2025-01-14 01:49:10|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1
1736819360000|2025-01-14 01:49:20|1045.5|1043.5|1045.6|1043.6|1045.6|1043.6|1045.5|1043.5|8
1736819370000|2025-01-14 01:49:30|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|3
1736819380000|2025-01-14 01:49:40|||||||||3
1736819400000|2025-01-14 01:50:00|1045.7|1043.7|1045.6|1043.6|1045.7|1043.7|1045.6|1043.6|12
1736819470000|2025-01-14 01:51:10|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1
1736819490000|2025-01-14 01:51:30|1045.1|1043.1|1045.2|1043.2|1045.2|1043.2|1045.1|1043.1|2
1736819510000|2025-01-14 01:51:50|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1
1736819520000|2025-01-14 01:52:00|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|1044.9|1042.9|2
1736819530000|2025-01-14 01:52:10|||||||||1
1736819540000|2025-01-14 01:52:20|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1736819550000|2025-01-14 01:52:30|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1
1736819570000|2025-01-14 01:52:50|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|2
1736819580000|2025-01-14 01:53:00|1045.8|1043.8|1045.9|1043.9|1045.9|1043.9|1045.8|1043.8|3
1736819610000|2025-01-14 01:53:30|1046|1044|1046|1044|1046|1044|1046|1044|1
1736819620000|2025-01-14 01:53:40|||||||||4
1736819630000|2025-01-14 01:53:50|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1736819640000|2025-01-14 01:54:00|||||||||1
1736819650000|2025-01-14 01:54:10|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|5
1736819670000|2025-01-14 01:54:30|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|2
1736819680000|2025-01-14 01:54:40|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|2
1736819690000|2025-01-14 01:54:50|||||||||2
1736819700000|2025-01-14 01:55:00|||||||||2
1736819710000|2025-01-14 01:55:10|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1
1736819730000|2025-01-14 01:55:30|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1
1736819760000|2025-01-14 01:56:00|1046|1044|1046.1|1044.1|1046.1|1044.1|1046|1044|4
1736819830000|2025-01-14 01:57:10|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|2
1736819850000|2025-01-14 01:57:30|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1
1736819880000|2025-01-14 01:58:00|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|2
1736819890000|2025-01-14 01:58:10|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|3
1736819950000|2025-01-14 01:59:10|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1
1736819960000|2025-01-14 01:59:20|1046.8|1044.8|1046.7|1044.7|1046.8|1044.8|1046.7|1044.7|2
1736819980000|2025-01-14 01:59:40|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|2
1736819990000|2025-01-14 01:59:50|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|3
1736820010000|2025-01-14 02:00:10|1046.6|1044.6|1046.7|1044.7|1046.7|1044.7|1046.6|1044.6|6
1736820030000|2025-01-14 02:00:30|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|2
1736820050000|2025-01-14 02:00:50|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|2
1736820060000|2025-01-14 02:01:00|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|3
1736820070000|2025-01-14 02:01:10|1046.7|1044.7|1046.8|1044.8|1046.8|1044.8|1046.7|1044.7|7
1736820080000|2025-01-14 02:01:20|||||||||1
1736820100000|2025-01-14 02:01:40|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1
1736820110000|2025-01-14 02:01:50|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1
1736820120000|2025-01-14 02:02:00|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|2
1736820130000|2025-01-14 02:02:10|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|2
1736820180000|2025-01-14 02:03:00|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|3
1736820190000|2025-01-14 02:03:10|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|2
1736820200000|2025-01-14 02:03:20|1046|1044|1046|1044|1046|1044|1046|1044|2
1736820220000|2025-01-14 02:03:40|1045.8|1043.8|1045.7|1043.7|1045.8|1043.8|1045.7|1043.7|2
1736820230000|2025-01-14 02:03:50|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|3
1736820250000|2025-01-14 02:04:10|||||||||4
1736820260000|2025-01-14 02:04:20|||||||||1
1736820280000|2025-01-14 02:04:40|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1736820300000|2025-01-14 02:05:00|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|5
1736820310000|2025-01-14 02:05:10|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|8
1736820340000|2025-01-14 02:05:40|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1736820350000|2025-01-14 02:05:50|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|7
1736820360000|2025-01-14 02:06:00|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|1045.1|1043.1|3
1736820370000|2025-01-14 02:06:10|||||||||3
1736820380000|2025-01-14 02:06:20|||||||||4
1736820390000|2025-01-14 02:06:30|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|1045.2|1043.2|4
1736820410000|2025-01-14 02:06:50|1045.4|1043.4|1045.3|1043.3|1045.4|1043.4|1045.3|1043.3|6
1736820420000|2025-01-14 02:07:00|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|3
1736820430000|2025-01-14 02:07:10|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|12
1736820440000|2025-01-14 02:07:20|||||||||2
1736820450000|2025-01-14 02:07:30|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1736820490000|2025-01-14 02:08:10|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|7
1736820500000|2025-01-14 02:08:20|||||||||2
1736820530000|2025-01-14 02:08:50|1045.3|1043.3|1044.7|1042.7|1045.3|1043.3|1044.7|1042.7|18
1736820540000|2025-01-14 02:09:00|1044.8|1042.8|1044.6|1042.6|1044.8|1042.8|1044.5|1042.5|13
1736820570000|2025-01-14 02:09:30|||||||||6
1736820590000|2025-01-14 02:09:50|||||||||1
1736820600000|2025-01-14 02:10:00|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1044.7|1042.7|1
1736820630000|2025-01-14 02:10:30|1044.6|1042.6|1044.4|1042.4|1044.6|1042.6|1044.4|1042.4|3
1736820660000|2025-01-14 02:11:00|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1044.6|1042.6|1
1736820720000|2025-01-14 02:12:00|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|1044.8|1042.8|2
1736820740000|2025-01-14 02:12:20|1045|1043|1045|1043|1045|1043|1045|1043|1
1736820750000|2025-01-14 02:12:30|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|5
1736820770000|2025-01-14 02:12:50|||||||||1
1736820780000|2025-01-14 02:13:00|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1
1736820850000|2025-01-14 02:14:10|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1045.5|1043.5|1
1736820900000|2025-01-14 02:15:00|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1045.3|1043.3|1
1736820940000|2025-01-14 02:15:40|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1
1736820990000|2025-01-14 02:16:30|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1
1736821000000|2025-01-14 02:16:40|1045.5|1043.5|1045.7|1043.7|1045.7|1043.7|1045.5|1043.5|8
1736821020000|2025-01-14 02:17:00|||||||||1
1736821040000|2025-01-14 02:17:20|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1736821060000|2025-01-14 02:17:40|||||||||4
1736821070000|2025-01-14 02:17:50|1046|1044|1046|1044|1046|1044|1046|1044|4
1736821080000|2025-01-14 02:18:00|||||||||1
1736821100000|2025-01-14 02:18:20|1045.7|1043.7|1045.6|1043.6|1045.7|1043.7|1045.6|1043.6|10
1736821110000|2025-01-14 02:18:30|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1
1736821120000|2025-01-14 02:18:40|||||||||1
1736821170000|2025-01-14 02:19:30|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1045.4|1043.4|1
1736821180000|2025-01-14 02:19:40|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1
1736821200000|2025-01-14 02:20:00|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1736821220000|2025-01-14 02:20:20|1046|1044|1046|1044|1046|1044|1046|1044|2
1736821270000|2025-01-14 02:21:10|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1736821280000|2025-01-14 02:21:20|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|2
1736821290000|2025-01-14 02:21:30|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1
1736821310000|2025-01-14 02:21:50|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1
1736821320000|2025-01-14 02:22:00|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|2
1736821330000|2025-01-14 02:22:10|1046.8|1044.8|1046.9|1044.9|1046.9|1044.9|1046.8|1044.8|4
1736821340000|2025-01-14 02:22:20|1047|1045|1047|1045|1047|1045|1047|1045|1
1736821350000|2025-01-14 02:22:30|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|6
1736821360000|2025-01-14 02:22:40|1047.2|1045.2|1047.3|1045.3|1047.3|1045.3|1047.2|1045.2|3
1736821380000|2025-01-14 02:23:00|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1
1736821390000|2025-01-14 02:23:10|||||||||2
1736821400000|2025-01-14 02:23:20|||||||||1
1736821420000|2025-01-14 02:23:40|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1
1736821440000|2025-01-14 02:24:00|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|2
1736821450000|2025-01-14 02:24:10|||||||||5
1736821460000|2025-01-14 02:24:20|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|8
1736821470000|2025-01-14 02:24:30|||||||||2
1736821490000|2025-01-14 02:24:50|1047|1045|1046.9|1044.9|1047|1045|1046.9|1044.9|5
1736821500000|2025-01-14 02:25:00|1047|1045|1047.2|1045.2|1047.2|1045.2|1047|1045|6
1736821510000|2025-01-14 02:25:10|1047.1|1045.1|1047|1045|1047.1|1045.1|1047|1045|9
1736821520000|2025-01-14 02:25:20|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|2
1736821530000|2025-01-14 02:25:30|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|5
1736821560000|2025-01-14 02:26:00|||||||||1
1736821590000|2025-01-14 02:26:30|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|2
1736821610000|2025-01-14 02:26:50|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1
1736821640000|2025-01-14 02:27:20|1047.8|1045.8|1048|1046|1048|1046|1047.8|1045.8|5
1736821650000|2025-01-14 02:27:30|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1048.2|1046.2|1
1736821660000|2025-01-14 02:27:40|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|1048.1|1046.1|8
1736821670000|2025-01-14 02:27:50|1048|1046|1048|1046|1048|1046|1048|1046|3
1736821680000|2025-01-14 02:28:00|||||||||1
1736821700000|2025-01-14 02:28:20|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|3
1736821710000|2025-01-14 02:28:30|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1
1736821730000|2025-01-14 02:28:50|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|5
1736821740000|2025-01-14 02:29:00|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|2
1736821750000|2025-01-14 02:29:10|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|1047.5|1045.5|4
1736821770000|2025-01-14 02:29:30|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1
1736821780000|2025-01-14 02:29:40|||||||||1
1736821810000|2025-01-14 02:30:10|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|1047.4|1045.4|3
1736821820000|2025-01-14 02:30:20|||||||||1
1736821830000|2025-01-14 02:30:30|||||||||1
1736821860000|2025-01-14 02:31:00|1047|1045|1047|1045|1047|1045|1047|1045|1
1736821870000|2025-01-14 02:31:10|||||||||1
1736821880000|2025-01-14 02:31:20|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|2
1736821890000|2025-01-14 02:31:30|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1736821930000|2025-01-14 02:32:10|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1047.3|1045.3|1
1736822000000|2025-01-14 02:33:20|||||||||1
1736822010000|2025-01-14 02:33:30|1047|1045|1047|1045|1047|1045|1047|1045|1
1736822070000|2025-01-14 02:34:30|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|5
1736822080000|2025-01-14 02:34:40|||||||||4
1736822100000|2025-01-14 02:35:00|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|4
1736822140000|2025-01-14 02:35:40|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|2
1736822170000|2025-01-14 02:36:10|||||||||4
1736822180000|2025-01-14 02:36:20|||||||||1
1736822190000|2025-01-14 02:36:30|1047|1045|1047|1045|1047|1045|1046.9|1044.9|3
1736822210000|2025-01-14 02:36:50|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|4
1736822220000|2025-01-14 02:37:00|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1
1736822230000|2025-01-14 02:37:10|1047|1045|1047|1045|1047|1045|1047|1045|11
1736822250000|2025-01-14 02:37:30|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|14
1736822260000|2025-01-14 02:37:40|1047|1045|1047|1045|1047|1045|1047|1045|2
1736822290000|2025-01-14 02:38:10|||||||||4
1736822300000|2025-01-14 02:38:20|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|3
1736822310000|2025-01-14 02:38:30|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1
1736822330000|2025-01-14 02:38:50|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1
1736822340000|2025-01-14 02:39:00|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|4
1736822350000|2025-01-14 02:39:10|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1
1736822370000|2025-01-14 02:39:30|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1
1736822390000|2025-01-14 02:39:50|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|3
1736822410000|2025-01-14 02:40:10|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|1046.4|1044.4|3
1736822420000|2025-01-14 02:40:20|||||||||1
1736822450000|2025-01-14 02:40:50|1046.3|1044.3|1046.2|1044.2|1046.3|1044.3|1046.2|1044.2|3
1736822460000|2025-01-14 02:41:00|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1736822490000|2025-01-14 02:41:30|1045.9|1043.9|1045.6|1043.6|1045.9|1043.9|1045.6|1043.6|2
1736822500000|2025-01-14 02:41:40|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1045.7|1043.7|1
1736822520000|2025-01-14 02:42:00|1045.9|1043.9|1046|1044|1046|1044|1045.9|1043.9|2
1736822530000|2025-01-14 02:42:10|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1736822540000|2025-01-14 02:42:20|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1045.8|1043.8|1
1736822560000|2025-01-14 02:42:40|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1736822590000|2025-01-14 02:43:10|1045.5|1043.5|1045.5|1043.5|1045.6|1043.6|1045.5|1043.5|10
1736822600000|2025-01-14 02:43:20|||||||||1
1736822640000|2025-01-14 02:44:00|||||||||1
1736822660000|2025-01-14 02:44:20|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|1045.6|1043.6|2
1736822710000|2025-01-14 02:45:10|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1736822720000|2025-01-14 02:45:20|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|3
1736822730000|2025-01-14 02:45:30|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1046.1|1044.1|1
1736822760000|2025-01-14 02:46:00|||||||||1
1736822770000|2025-01-14 02:46:10|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1046.2|1044.2|1
1736822780000|2025-01-14 02:46:20|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|1046.3|1044.3|4
1736822820000|2025-01-14 02:47:00|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1
1736822880000|2025-01-14 02:48:00|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|2
1736822900000|2025-01-14 02:48:20|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|2
1736822920000|2025-01-14 02:48:40|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1
1736822950000|2025-01-14 02:49:10|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1
1736822970000|2025-01-14 02:49:30|1047|1045|1047|1045|1047|1045|1047|1045|1
1736823030000|2025-01-14 02:50:30|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1046.7|1044.7|1
1736823060000|2025-01-14 02:51:00|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1046.9|1044.9|1
1736823070000|2025-01-14 02:51:10|1047|1045|1047.1|1045.1|1047.1|1045.1|1047|1045|3
1736823080000|2025-01-14 02:51:20|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|1047.2|1045.2|2
1736823120000|2025-01-14 02:52:00|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1047.6|1045.6|1
1736823150000|2025-01-14 02:52:30|1047.8|1045.8|1047.6|1045.6|1047.8|1045.8|1047.6|1045.6|3
1736823160000|2025-01-14 02:52:40|||||||||1
1736823170000|2025-01-14 02:52:50|||||||||8
1736823180000|2025-01-14 02:53:00|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|1047.7|1045.7|2
1736823190000|2025-01-14 02:53:10|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1047.8|1045.8|1
1736823200000|2025-01-14 02:53:20|||||||||2
1736823210000|2025-01-14 02:53:30|||||||||2
1736823240000|2025-01-14 02:54:00|1047.7|1045.7|1047.8|1045.8|1047.8|1045.8|1047.7|1045.7|2
1736823260000|2025-01-14 02:54:20|||||||||1
1736823360000|2025-01-14 02:56:00|||||||||1
1736823370000|2025-01-14 02:56:10|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1
1736823380000|2025-01-14 02:56:20|1048|1046|1048|1046|1048|1046|1048|1046|1
1736823390000|2025-01-14 02:56:30|1047.9|1045.9|1048|1046|1048|1046|1047.9|1045.9|8
1736823400000|2025-01-14 02:56:40|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|1047.9|1045.9|3
1736823420000|2025-01-14 02:57:00|1048|1046|1048|1046|1048|1046|1048|1046|2
1736823430000|2025-01-14 02:57:10|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1
1736823470000|2025-01-14 02:57:50|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|3
1736823480000|2025-01-14 02:58:00|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|2
1736823540000|2025-01-14 02:59:00|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1
1736823570000|2025-01-14 02:59:30|1048.5|1046.5|1048.6|1046.6|1048.6|1046.6|1048.5|1046.5|9
1736823580000|2025-01-14 02:59:40|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|8
1736823600000|2025-01-14 03:00:00|1048.6|1046.6|1048.5|1046.5|1048.7|1046.7|1048.5|1046.5|18
1736823610000|2025-01-14 03:00:10|||||||||1
1736823620000|2025-01-14 03:00:20|||||||||2
1736823650000|2025-01-14 03:00:50|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|2
1736823660000|2025-01-14 03:01:00|||||||||1
1736823670000|2025-01-14 03:01:10|1048.4|1046.4|1048.2|1046.2|1048.4|1046.4|1048.2|1046.2|5
1736823680000|2025-01-14 03:01:20|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|1048.3|1046.3|3
1736823710000|2025-01-14 03:01:50|1048.5|1046.5|1048.6|1046.6|1048.6|1046.6|1048.5|1046.5|7
1736823720000|2025-01-14 03:02:00|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|3
1736823730000|2025-01-14 03:02:10|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1
1736823780000|2025-01-14 03:03:00|1048.8|1046.8|1048.9|1046.9|1048.9|1046.9|1048.8|1046.8|5
1736823790000|2025-01-14 03:03:10|1049|1047|1049|1047|1049|1047|1049|1047|6
1736823800000|2025-01-14 03:03:20|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|4
1736823810000|2025-01-14 03:03:30|1049|1047|1049|1047|1049|1047|1049|1047|3
1736823840000|2025-01-14 03:04:00|1049.1|1047.1|1049.2|1047.2|1049.2|1047.2|1049.1|1047.1|9
1736823850000|2025-01-14 03:04:10|||||||||1
1736823860000|2025-01-14 03:04:20|1049.1|1047.1|1049|1047|1049.1|1047.1|1049|1047|10
1736823870000|2025-01-14 03:04:30|||||||||1
1736823890000|2025-01-14 03:04:50|||||||||1
1736823900000|2025-01-14 03:05:00|1049.1|1047.1|1049.2|1047.2|1049.2|1047.2|1049.1|1047.1|2
1736823930000|2025-01-14 03:05:30|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1
1736823950000|2025-01-14 03:05:50|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|3
1736823960000|2025-01-14 03:06:00|1049.7|1047.7|1049.6|1047.6|1049.7|1047.7|1049.6|1047.6|2
1736823980000|2025-01-14 03:06:20|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|2
1736823990000|2025-01-14 03:06:30|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|9
1736824000000|2025-01-14 03:06:40|||||||||1
1736824010000|2025-01-14 03:06:50|||||||||1
1736824020000|2025-01-14 03:07:00|1049.8|1047.8|1049.7|1047.7|1049.8|1047.8|1049.7|1047.7|8
1736824030000|2025-01-14 03:07:10|1049.6|1047.6|1049.5|1047.5|1049.6|1047.6|1049.5|1047.5|3
1736824040000|2025-01-14 03:07:20|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1
1736824050000|2025-01-14 03:07:30|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|3
1736824080000|2025-01-14 03:08:00|||||||||1
1736824110000|2025-01-14 03:08:30|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|13
1736824120000|2025-01-14 03:08:40|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|3
1736824130000|2025-01-14 03:08:50|||||||||1
1736824140000|2025-01-14 03:09:00|1049.6|1047.6|1049.8|1047.8|1049.8|1047.8|1049.6|1047.6|3
1736824150000|2025-01-14 03:09:10|||||||||1
1736824170000|2025-01-14 03:09:30|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1
1736824180000|2025-01-14 03:09:40|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|6
1736824200000|2025-01-14 03:10:00|1050.2|1048.2|1050.3|1048.3|1050.5|1048.5|1050.2|1048.2|166
1736824210000|2025-01-14 03:10:10|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|5
1736824220000|2025-01-14 03:10:20|||||||||4
1736824230000|2025-01-14 03:10:30|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|8
1736824240000|2025-01-14 03:10:40|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|21
1736824250000|2025-01-14 03:10:50|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|0
1736824260000|2025-01-14 03:11:00|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|11
1736824270000|2025-01-14 03:11:10|1050.9|1048.9|1051|1049|1051|1049|1050.9|1048.9|8
1736824290000|2025-01-14 03:11:30|||||||||2
1736824340000|2025-01-14 03:12:20|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|2
1736824370000|2025-01-14 03:12:50|||||||||1
1736824380000|2025-01-14 03:13:00|||||||||1
1736824440000|2025-01-14 03:14:00|1051.2|1049.2|1051.4|1049.4|1051.4|1049.4|1051.2|1049.2|4
1736824450000|2025-01-14 03:14:10|1051.5|1049.5|1051.4|1049.4|1051.5|1049.5|1051.4|1049.4|4
1736824480000|2025-01-14 03:14:40|||||||||3
1736824510000|2025-01-14 03:15:10|1051.1|1049.1|1050.9|1048.9|1051.1|1049.1|1050.9|1048.9|5
1736824530000|2025-01-14 03:15:30|1050.7|1048.7|1050.5|1048.5|1050.7|1048.7|1050.5|1048.5|15
1736824540000|2025-01-14 03:15:40|||||||||1
1736824550000|2025-01-14 03:15:50|||||||||1
1736824580000|2025-01-14 03:16:20|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|13
1736824590000|2025-01-14 03:16:30|||||||||10
1736824600000|2025-01-14 03:16:40|||||||||1
1736824640000|2025-01-14 03:17:20|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|0
1736824650000|2025-01-14 03:17:30|||||||||1
1736824710000|2025-01-14 03:18:30|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|2
1736824730000|2025-01-14 03:18:50|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|3
1736824750000|2025-01-14 03:19:10|1050|1048|1050|1048|1050|1048|1050|1048|5
1736824800000|2025-01-14 03:20:00|1050.3|1048.3|1050.1|1048.1|1050.3|1048.3|1050.1|1048.1|4
1736824810000|2025-01-14 03:20:10|1050|1048|1050|1048|1050|1048|1050|1048|2
1736824840000|2025-01-14 03:20:40|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|2
1736824860000|2025-01-14 03:21:00|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|2
1736824870000|2025-01-14 03:21:10|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1
1736824880000|2025-01-14 03:21:20|1050.4|1048.4|1050.6|1048.6|1050.6|1048.6|1050.4|1048.4|5
1736824890000|2025-01-14 03:21:30|||||||||3
1736824900000|2025-01-14 03:21:40|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1
1736824930000|2025-01-14 03:22:10|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|2
1736824960000|2025-01-14 03:22:40|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1
1736824980000|2025-01-14 03:23:00|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|3
1736824990000|2025-01-14 03:23:10|||||||||2
1736825010000|2025-01-14 03:23:30|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1
1736825030000|2025-01-14 03:23:50|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1
1736825050000|2025-01-14 03:24:10|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|3
1736825060000|2025-01-14 03:24:20|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|8
1736825100000|2025-01-14 03:25:00|1049.9|1047.9|1050|1048|1050|1048|1049.9|1047.9|4
1736825110000|2025-01-14 03:25:10|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1
1736825160000|2025-01-14 03:26:00|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|9
1736825170000|2025-01-14 03:26:10|||||||||3
1736825190000|2025-01-14 03:26:30|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1
1736825210000|2025-01-14 03:26:50|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1
1736825300000|2025-01-14 03:28:20|||||||||2
1736825340000|2025-01-14 03:29:00|||||||||1
1736825350000|2025-01-14 03:29:10|||||||||4
1736825360000|2025-01-14 03:29:20|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1
1736825370000|2025-01-14 03:29:30|||||||||2
1736825380000|2025-01-14 03:29:40|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1
1736825400000|2025-01-14 03:30:00|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1
1736825420000|2025-01-14 03:30:20|1050|1048|1050|1048|1050|1048|1050|1048|1
1736825460000|2025-01-14 03:31:00|||||||||7
1736825530000|2025-01-14 03:32:10|1050.2|1048.2|1050.3|1048.3|1050.3|1048.3|1050.2|1048.2|3
1736825600000|2025-01-14 03:33:20|||||||||1
1736825670000|2025-01-14 03:34:30|||||||||2
1736825690000|2025-01-14 03:34:50|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1
1736825720000|2025-01-14 03:35:20|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|2
1736825770000|2025-01-14 03:36:10|||||||||2
1736825850000|2025-01-14 03:37:30|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1
1736825910000|2025-01-14 03:38:30|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1
1736825920000|2025-01-14 03:38:40|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|2
1736825970000|2025-01-14 03:39:30|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1
1736826030000|2025-01-14 03:40:30|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|3
1736826060000|2025-01-14 03:41:00|1050|1048|1050|1048|1050|1048|1050|1048|1
1736826090000|2025-01-14 03:41:30|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1
1736826150000|2025-01-14 03:42:30|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|2
1736826170000|2025-01-14 03:42:50|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1
1736826230000|2025-01-14 03:43:50|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1
1736826250000|2025-01-14 03:44:10|||||||||3
1736826260000|2025-01-14 03:44:20|||||||||2
1736826280000|2025-01-14 03:44:40|||||||||1
1736826290000|2025-01-14 03:44:50|||||||||1
1736826310000|2025-01-14 03:45:10|1050|1048|1050.1|1048.1|1050.1|1048.1|1050|1048|7
1736826340000|2025-01-14 03:45:40|1050|1048|1050|1048|1050|1048|1050|1048|3
1736826350000|2025-01-14 03:45:50|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|6
1736826380000|2025-01-14 03:46:20|1049.7|1047.7|1049.8|1047.8|1049.8|1047.8|1049.7|1047.7|2
1736826390000|2025-01-14 03:46:30|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|2
1736826410000|2025-01-14 03:46:50|1050|1048|1050|1048|1050|1048|1050|1048|2
1736826440000|2025-01-14 03:47:20|||||||||3
1736826490000|2025-01-14 03:48:10|||||||||4
1736826500000|2025-01-14 03:48:20|||||||||4
1736826520000|2025-01-14 03:48:40|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|9
1736826530000|2025-01-14 03:48:50|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|2
1736826540000|2025-01-14 03:49:00|1049.9|1047.9|1049.8|1047.8|1049.9|1047.9|1049.8|1047.8|5
1736826550000|2025-01-14 03:49:10|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|5
1736826560000|2025-01-14 03:49:20|1049.8|1047.8|1049.9|1047.9|1049.9|1047.9|1049.8|1047.8|6
1736826600000|2025-01-14 03:50:00|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|6
1736826610000|2025-01-14 03:50:10|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1
1736826620000|2025-01-14 03:50:20|||||||||1
1736826630000|2025-01-14 03:50:30|1050|1048|1050|1048|1050|1048|1050|1048|1
1736826660000|2025-01-14 03:51:00|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|2
1736826670000|2025-01-14 03:51:10|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|7
1736826690000|2025-01-14 03:51:30|||||||||1
1736826720000|2025-01-14 03:52:00|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1
1736826730000|2025-01-14 03:52:10|||||||||7
1736826750000|2025-01-14 03:52:30|||||||||1
1736826760000|2025-01-14 03:52:40|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1
1736826770000|2025-01-14 03:52:50|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1
1736826780000|2025-01-14 03:53:00|||||||||5
1736826790000|2025-01-14 03:53:10|||||||||5
1736826810000|2025-01-14 03:53:30|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|3
1736826820000|2025-01-14 03:53:40|1050.3|1048.3|1050.2|1048.2|1050.3|1048.3|1050.2|1048.2|3
1736826830000|2025-01-14 03:53:50|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1
1736826870000|2025-01-14 03:54:30|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1
1736826910000|2025-01-14 03:55:10|||||||||9
1736826920000|2025-01-14 03:55:20|||||||||6
1736826940000|2025-01-14 03:55:40|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|3
1736826960000|2025-01-14 03:56:00|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1
1736826990000|2025-01-14 03:56:30|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1
1736827050000|2025-01-14 03:57:30|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|2
1736827070000|2025-01-14 03:57:50|||||||||1
1736827110000|2025-01-14 03:58:30|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|1
1736827170000|2025-01-14 03:59:30|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|4
1736827180000|2025-01-14 03:59:40|||||||||10
1736827190000|2025-01-14 03:59:50|||||||||5
1736827200000|2025-01-14 04:00:00|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|41
1736827220000|2025-01-14 04:00:20|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|4
1736827230000|2025-01-14 04:00:30|||||||||5
1736827260000|2025-01-14 04:01:00|||||||||2
1736827270000|2025-01-14 04:01:10|1049|1047|1049|1047|1049|1047|1049|1047|1
1736827290000|2025-01-14 04:01:30|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|2
1736827310000|2025-01-14 04:01:50|1049|1047|1049|1047|1049|1047|1049|1047|5
1736827320000|2025-01-14 04:02:00|||||||||23
1736827350000|2025-01-14 04:02:30|||||||||7
1736827360000|2025-01-14 04:02:40|||||||||2
1736827370000|2025-01-14 04:02:50|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|3
1736827380000|2025-01-14 04:03:00|1049|1047|1048.8|1046.8|1049|1047|1048.8|1046.8|16
1736827390000|2025-01-14 04:03:10|||||||||2
1736827400000|2025-01-14 04:03:20|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|6
1736827410000|2025-01-14 04:03:30|1049|1047|1049|1047|1049|1047|1049|1047|5
1736827450000|2025-01-14 04:04:10|||||||||5
1736827510000|2025-01-14 04:05:10|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|3
1736827520000|2025-01-14 04:05:20|||||||||1
1736827540000|2025-01-14 04:05:40|||||||||1
1736827570000|2025-01-14 04:06:10|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|2
1736827810000|2025-01-14 04:10:10|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1
1736827830000|2025-01-14 04:10:30|||||||||1
1736827840000|2025-01-14 04:10:40|||||||||1
1736827850000|2025-01-14 04:10:50|||||||||1
1736827860000|2025-01-14 04:11:00|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|1048.4|1046.4|2
1736827940000|2025-01-14 04:12:20|||||||||3
1736828010000|2025-01-14 04:13:30|1048.5|1046.5|1048.6|1046.6|1048.6|1046.6|1048.5|1046.5|6
1736828020000|2025-01-14 04:13:40|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1
1736828030000|2025-01-14 04:13:50|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1
1736828040000|2025-01-14 04:14:00|||||||||2
1736828070000|2025-01-14 04:14:30|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1
1736828100000|2025-01-14 04:15:00|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|4
1736828110000|2025-01-14 04:15:10|||||||||5
1736828130000|2025-01-14 04:15:30|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1
1736828160000|2025-01-14 04:16:00|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1
1736828180000|2025-01-14 04:16:20|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|5
1736828190000|2025-01-14 04:16:30|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|5
1736828200000|2025-01-14 04:16:40|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|6
1736828210000|2025-01-14 04:16:50|||||||||2
1736828250000|2025-01-14 04:17:30|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|9
1736828270000|2025-01-14 04:17:50|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|2
1736828280000|2025-01-14 04:18:00|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|5
1736828330000|2025-01-14 04:18:50|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|5
1736828400000|2025-01-14 04:20:00|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|3
1736828490000|2025-01-14 04:21:30|||||||||2
1736828500000|2025-01-14 04:21:40|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1
1736828580000|2025-01-14 04:23:00|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|4
1736828590000|2025-01-14 04:23:10|||||||||1
1736828620000|2025-01-14 04:23:40|||||||||1
1736828630000|2025-01-14 04:23:50|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|2
1736828650000|2025-01-14 04:24:10|||||||||2
1736828670000|2025-01-14 04:24:30|||||||||1
1736828690000|2025-01-14 04:24:50|||||||||1
1736828700000|2025-01-14 04:25:00|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|2
1736828770000|2025-01-14 04:26:10|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1048.5|1046.5|1
1736828780000|2025-01-14 04:26:20|||||||||1
1736828870000|2025-01-14 04:27:50|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|3
1736828890000|2025-01-14 04:28:10|||||||||1
1736828970000|2025-01-14 04:29:30|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|3
1736828990000|2025-01-14 04:29:50|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|6
1736829030000|2025-01-14 04:30:30|1049|1047|1049|1047|1049|1047|1049|1047|2
1736829050000|2025-01-14 04:30:50|||||||||1
1736829070000|2025-01-14 04:31:10|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1048.9|1046.9|1
1736829130000|2025-01-14 04:32:10|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1
1736829200000|2025-01-14 04:33:20|||||||||2
1736829330000|2025-01-14 04:35:30|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1
1736829360000|2025-01-14 04:36:00|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|1
1736829610000|2025-01-14 04:40:10|||||||||1
1736830190000|2025-01-14 04:49:50|1049|1047|1049|1047|1049|1047|1049|1047|1
1736830320000|2025-01-14 04:52:00|||||||||1
1736830540000|2025-01-14 04:55:40|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|2
1736830560000|2025-01-14 04:56:00|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|1049.1|1047.1|0
1736830570000|2025-01-14 04:56:10|||||||||1
1736830580000|2025-01-14 04:56:20|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|1049.2|1047.2|1
1736830800000|2025-01-14 05:00:00|1049.4|1047.4|1049.6|1047.6|1049.6|1047.6|1049.4|1047.4|22
1736830810000|2025-01-14 05:00:10|1049.7|1047.7|1049.5|1047.5|1049.7|1047.7|1049.5|1047.5|12
1736830820000|2025-01-14 05:00:20|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1
1736830830000|2025-01-14 05:00:30|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|5
1736830860000|2025-01-14 05:01:00|1049.7|1047.7|1049.8|1047.8|1049.8|1047.8|1049.7|1047.7|2
1736830900000|2025-01-14 05:01:40|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|2
1736831010000|2025-01-14 05:03:30|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1
1736831020000|2025-01-14 05:03:40|||||||||1
1736831050000|2025-01-14 05:04:10|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|0
1736831060000|2025-01-14 05:04:20|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|11
1736831070000|2025-01-14 05:04:30|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|3
1736831080000|2025-01-14 05:04:40|||||||||4
1736831090000|2025-01-14 05:04:50|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|2
1736831100000|2025-01-14 05:05:00|||||||||1
1736831140000|2025-01-14 05:05:40|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|3
1736831190000|2025-01-14 05:06:30|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1
1736831200000|2025-01-14 05:06:40|1049.9|1047.9|1049.8|1047.8|1049.9|1047.9|1049.8|1047.8|3
1736831280000|2025-01-14 05:08:00|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1
1736831370000|2025-01-14 05:09:30|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|3
1736831380000|2025-01-14 05:09:40|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1
1736831450000|2025-01-14 05:10:50|||||||||1
1736831520000|2025-01-14 05:12:00|1050|1048|1050.1|1048.1|1050.1|1048.1|1050|1048|8
1736831540000|2025-01-14 05:12:20|||||||||4
1736831550000|2025-01-14 05:12:30|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|6
1736831560000|2025-01-14 05:12:40|||||||||5
1736831610000|2025-01-14 05:13:30|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1
1736831690000|2025-01-14 05:14:50|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|3
1736831720000|2025-01-14 05:15:20|||||||||2
1736831730000|2025-01-14 05:15:30|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|4
1736831770000|2025-01-14 05:16:10|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|2
1736831800000|2025-01-14 05:16:40|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1
1736831960000|2025-01-14 05:19:20|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1
1736831970000|2025-01-14 05:19:30|||||||||4
1736831980000|2025-01-14 05:19:40|1051|1049|1051|1049|1051|1049|1051|1049|3
1736831990000|2025-01-14 05:19:50|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|5
1736832000000|2025-01-14 05:20:00|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|3
1736832040000|2025-01-14 05:20:40|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1
1736832060000|2025-01-14 05:21:00|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|2
1736832150000|2025-01-14 05:22:30|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|15
1736832180000|2025-01-14 05:23:00|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|15
1736832190000|2025-01-14 05:23:10|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1
1736832200000|2025-01-14 05:23:20|1050|1048|1050|1048|1050|1048|1050|1048|4
1736832250000|2025-01-14 05:24:10|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1
1736832260000|2025-01-14 05:24:20|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1
1736832310000|2025-01-14 05:25:10|||||||||1
1736832430000|2025-01-14 05:27:10|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|18
1736832440000|2025-01-14 05:27:20|1049.6|1047.6|1049.5|1047.5|1049.6|1047.6|1049.5|1047.5|10
1736832500000|2025-01-14 05:28:20|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1
1736832590000|2025-01-14 05:29:50|1050|1048|1050.1|1048.1|1050.1|1048.1|1050|1048|2
1736832600000|2025-01-14 05:30:00|1050.2|1048.2|1050.3|1048.3|1050.3|1048.3|1050.2|1048.2|4
1736832610000|2025-01-14 05:30:10|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.1|1048.1|7
1736832620000|2025-01-14 05:30:20|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1
1736832630000|2025-01-14 05:30:30|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1
1736832640000|2025-01-14 05:30:40|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1
1736832660000|2025-01-14 05:31:00|||||||||1
1736832710000|2025-01-14 05:31:50|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1
1736832720000|2025-01-14 05:32:00|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|4
1736832740000|2025-01-14 05:32:20|||||||||2
1736832750000|2025-01-14 05:32:30|||||||||1
1736832760000|2025-01-14 05:32:40|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|3
1736832780000|2025-01-14 05:33:00|1050.8|1048.8|1050.9|1048.9|1050.9|1048.9|1050.8|1048.8|6
1736832790000|2025-01-14 05:33:10|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1
1736832800000|2025-01-14 05:33:20|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|2
1736832820000|2025-01-14 05:33:40|1051|1049|1051|1049|1051|1049|1051|1049|1
1736832840000|2025-01-14 05:34:00|1050.8|1048.8|1051|1049|1051|1049|1050.8|1048.8|2
1736832860000|2025-01-14 05:34:20|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1
1736832870000|2025-01-14 05:34:30|1051.2|1049.2|1051.3|1049.3|1051.3|1049.3|1051.2|1049.2|4
1736832880000|2025-01-14 05:34:40|||||||||1
1736832890000|2025-01-14 05:34:50|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|2
1736832900000|2025-01-14 05:35:00|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|6
1736832920000|2025-01-14 05:35:20|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|6
1736832930000|2025-01-14 05:35:30|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|4
1736832940000|2025-01-14 05:35:40|||||||||1
1736832960000|2025-01-14 05:36:00|1051.7|1049.7|1051.8|1049.8|1051.8|1049.8|1051.7|1049.7|6
1736832970000|2025-01-14 05:36:10|1051.9|1049.9|1052|1050|1052|1050|1051.9|1049.9|3
1736832980000|2025-01-14 05:36:20|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|2
1736833020000|2025-01-14 05:37:00|1052|1050|1052|1050|1052|1050|1052|1050|1
1736833030000|2025-01-14 05:37:10|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1
1736833040000|2025-01-14 05:37:20|||||||||2
1736833060000|2025-01-14 05:37:40|||||||||1
1736833070000|2025-01-14 05:37:50|1052|1050|1052|1050|1052|1050|1052|1050|2
1736833090000|2025-01-14 05:38:10|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1
1736833140000|2025-01-14 05:39:00|1052|1050|1052|1050|1052|1050|1052|1050|4
1736833190000|2025-01-14 05:39:50|||||||||1
1736833200000|2025-01-14 05:40:00|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|3
1736833220000|2025-01-14 05:40:20|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|3
1736833230000|2025-01-14 05:40:30|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|2
1736833240000|2025-01-14 05:40:40|1052.4|1050.4|1052.3|1050.3|1052.4|1050.4|1052.3|1050.3|3
1736833260000|2025-01-14 05:41:00|||||||||1
1736833280000|2025-01-14 05:41:20|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|2
1736833320000|2025-01-14 05:42:00|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1
1736833330000|2025-01-14 05:42:10|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|5
1736833340000|2025-01-14 05:42:20|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|3
1736833390000|2025-01-14 05:43:10|1052.3|1050.3|1052.4|1050.4|1052.4|1050.4|1052.3|1050.3|3
1736833400000|2025-01-14 05:43:20|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|5
1736833410000|2025-01-14 05:43:30|||||||||1
1736833440000|2025-01-14 05:44:00|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|4
1736833450000|2025-01-14 05:44:10|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|4
1736833500000|2025-01-14 05:45:00|1052.4|1050.4|1052.3|1050.3|1052.4|1050.4|1052.3|1050.3|13
1736833520000|2025-01-14 05:45:20|||||||||3
1736833530000|2025-01-14 05:45:30|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1
1736833560000|2025-01-14 05:46:00|1052.3|1050.3|1052.4|1050.4|1052.4|1050.4|1052.3|1050.3|2
1736833570000|2025-01-14 05:46:10|1052.5|1050.5|1052.7|1050.7|1052.7|1050.7|1052.5|1050.5|2
1736833580000|2025-01-14 05:46:20|||||||||2
1736833590000|2025-01-14 05:46:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|3
1736833600000|2025-01-14 05:46:40|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1
1736833610000|2025-01-14 05:46:50|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|6
1736833620000|2025-01-14 05:47:00|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|4
1736833640000|2025-01-14 05:47:20|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|4
1736833660000|2025-01-14 05:47:40|||||||||7
1736833680000|2025-01-14 05:48:00|||||||||1
1736833710000|2025-01-14 05:48:30|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|4
1736833760000|2025-01-14 05:49:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|5
1736833780000|2025-01-14 05:49:40|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|3
1736833790000|2025-01-14 05:49:50|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1
1736833810000|2025-01-14 05:50:10|||||||||1
1736833820000|2025-01-14 05:50:20|||||||||1
1736833860000|2025-01-14 05:51:00|1052.4|1050.4|1052.5|1050.5|1052.5|1050.5|1052.4|1050.4|22
1736833870000|2025-01-14 05:51:10|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1
1736833890000|2025-01-14 05:51:30|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1
1736833900000|2025-01-14 05:51:40|||||||||3
1736833950000|2025-01-14 05:52:30|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|2
1736833960000|2025-01-14 05:52:40|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|5
1736833970000|2025-01-14 05:52:50|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|3
1736833980000|2025-01-14 05:53:00|||||||||2
1736833990000|2025-01-14 05:53:10|||||||||1
1736834000000|2025-01-14 05:53:20|||||||||4
1736834020000|2025-01-14 05:53:40|||||||||6
1736834040000|2025-01-14 05:54:00|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1
1736834050000|2025-01-14 05:54:10|1053|1051|1053|1051|1053|1051|1053|1051|3
1736834080000|2025-01-14 05:54:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|8
1736834100000|2025-01-14 05:55:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|4
1736834120000|2025-01-14 05:55:20|||||||||1
1736834160000|2025-01-14 05:56:00|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1
1736834170000|2025-01-14 05:56:10|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|6
1736834180000|2025-01-14 05:56:20|1053|1051|1053|1051|1053|1051|1053|1051|1
1736834190000|2025-01-14 05:56:30|||||||||3
1736834210000|2025-01-14 05:56:50|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|10
1736834220000|2025-01-14 05:57:00|||||||||4
1736834260000|2025-01-14 05:57:40|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|6
1736834270000|2025-01-14 05:57:50|||||||||1
1736834290000|2025-01-14 05:58:10|1053|1051|1053|1051|1053|1051|1053|1051|1
1736834320000|2025-01-14 05:58:40|||||||||1
1736834330000|2025-01-14 05:58:50|||||||||2
1736834390000|2025-01-14 05:59:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1736834400000|2025-01-14 06:00:00|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|9
1736834410000|2025-01-14 06:00:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|6
1736834440000|2025-01-14 06:00:40|1053|1051|1053|1051|1053|1051|1053|1051|21
1736834450000|2025-01-14 06:00:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1
1736834460000|2025-01-14 06:01:00|||||||||1
1736834470000|2025-01-14 06:01:10|1053|1051|1053|1051|1053|1051|1053|1051|4
1736834540000|2025-01-14 06:02:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|10
1736834550000|2025-01-14 06:02:30|||||||||4
1736834560000|2025-01-14 06:02:40|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|5
1736834570000|2025-01-14 06:02:50|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|8
1736834580000|2025-01-14 06:03:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736834590000|2025-01-14 06:03:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736834660000|2025-01-14 06:04:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736834670000|2025-01-14 06:04:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1736834720000|2025-01-14 06:05:20|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|2
1736834740000|2025-01-14 06:05:40|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|5
1736834760000|2025-01-14 06:06:00|1054|1052|1054|1052|1054|1052|1054|1052|11
1736834790000|2025-01-14 06:06:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|5
1736834910000|2025-01-14 06:08:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|13
1736834920000|2025-01-14 06:08:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736834930000|2025-01-14 06:08:50|||||||||1
1736834940000|2025-01-14 06:09:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736834950000|2025-01-14 06:09:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736834970000|2025-01-14 06:09:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736834990000|2025-01-14 06:09:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|7
1736835030000|2025-01-14 06:10:30|||||||||9
1736835040000|2025-01-14 06:10:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|6
1736835050000|2025-01-14 06:10:50|||||||||3
1736835060000|2025-01-14 06:11:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736835070000|2025-01-14 06:11:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736835080000|2025-01-14 06:11:20|||||||||1
1736835130000|2025-01-14 06:12:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1736835150000|2025-01-14 06:12:30|||||||||1
1736835170000|2025-01-14 06:12:50|1053.3|1051.3|1053.5|1051.5|1053.5|1051.5|1053.3|1051.3|2
1736835210000|2025-01-14 06:13:30|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|8
1736835240000|2025-01-14 06:14:00|||||||||2
1736835260000|2025-01-14 06:14:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736835270000|2025-01-14 06:14:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736835280000|2025-01-14 06:14:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1736835300000|2025-01-14 06:15:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736835310000|2025-01-14 06:15:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736835320000|2025-01-14 06:15:20|1054|1052|1054|1052|1054|1052|1054|1052|5
1736835330000|2025-01-14 06:15:30|||||||||1
1736835340000|2025-01-14 06:15:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1
1736835350000|2025-01-14 06:15:50|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|75
1736835360000|2025-01-14 06:16:00|||||||||1
1736835370000|2025-01-14 06:16:10|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|8
1736835380000|2025-01-14 06:16:20|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|3
1736835390000|2025-01-14 06:16:30|||||||||4
1736835420000|2025-01-14 06:17:00|1054.5|1052.5|1054.6|1052.6|1054.6|1052.6|1054.5|1052.5|5
1736835450000|2025-01-14 06:17:30|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|10
1736835470000|2025-01-14 06:17:50|||||||||1
1736835540000|2025-01-14 06:19:00|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|2
1736835570000|2025-01-14 06:19:30|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1
1736835590000|2025-01-14 06:19:50|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|3
1736835600000|2025-01-14 06:20:00|1054.8|1052.8|1054.7|1052.7|1054.9|1052.9|1054.7|1052.7|111
1736835610000|2025-01-14 06:20:10|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|8
1736835620000|2025-01-14 06:20:20|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|4
1736835650000|2025-01-14 06:20:50|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|15
1736835660000|2025-01-14 06:21:00|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|3
1736835720000|2025-01-14 06:22:00|1054.2|1052.2|1054.4|1052.4|1054.4|1052.4|1054.2|1052.2|8
1736835730000|2025-01-14 06:22:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|5
1736835740000|2025-01-14 06:22:20|||||||||1
1736835760000|2025-01-14 06:22:40|||||||||6
1736835770000|2025-01-14 06:22:50|||||||||8
1736835790000|2025-01-14 06:23:10|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1
1736835800000|2025-01-14 06:23:20|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|3
1736835820000|2025-01-14 06:23:40|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|3
1736835830000|2025-01-14 06:23:50|||||||||7
1736835840000|2025-01-14 06:24:00|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|8
1736835860000|2025-01-14 06:24:20|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1736835870000|2025-01-14 06:24:30|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1
1736835880000|2025-01-14 06:24:40|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|12
1736835920000|2025-01-14 06:25:20|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|9
1736835930000|2025-01-14 06:25:30|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|9
1736835940000|2025-01-14 06:25:40|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1736835960000|2025-01-14 06:26:00|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|2
1736835970000|2025-01-14 06:26:10|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1736836070000|2025-01-14 06:27:50|||||||||2
1736836080000|2025-01-14 06:28:00|||||||||1
1736836110000|2025-01-14 06:28:30|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|7
1736836130000|2025-01-14 06:28:50|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|2
1736836140000|2025-01-14 06:29:00|||||||||1
1736836180000|2025-01-14 06:29:40|||||||||1
1736836190000|2025-01-14 06:29:50|1054|1052|1053.8|1051.8|1054|1052|1053.8|1051.8|6
1736836200000|2025-01-14 06:30:00|1053.7|1051.7|1053.5|1051.5|1053.7|1051.7|1053.5|1051.5|8
1736836210000|2025-01-14 06:30:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|5
1736836220000|2025-01-14 06:30:20|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|6
1736836260000|2025-01-14 06:31:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736836280000|2025-01-14 06:31:20|||||||||1
1736836300000|2025-01-14 06:31:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736836310000|2025-01-14 06:31:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736836330000|2025-01-14 06:32:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|3
1736836340000|2025-01-14 06:32:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1736836350000|2025-01-14 06:32:30|||||||||2
1736836360000|2025-01-14 06:32:40|||||||||1
1736836380000|2025-01-14 06:33:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|8
1736836430000|2025-01-14 06:33:50|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|4
1736836440000|2025-01-14 06:34:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736836460000|2025-01-14 06:34:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|6
1736836490000|2025-01-14 06:34:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|3
1736836500000|2025-01-14 06:35:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|4
1736836550000|2025-01-14 06:35:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1736836560000|2025-01-14 06:36:00|1053.2|1051.2|1052.9|1050.9|1053.2|1051.2|1052.9|1050.9|14
1736836570000|2025-01-14 06:36:10|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.7|1050.7|3
1736836590000|2025-01-14 06:36:30|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|3
1736836600000|2025-01-14 06:36:40|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|2
1736836610000|2025-01-14 06:36:50|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|8
1736836620000|2025-01-14 06:37:00|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|3
1736836630000|2025-01-14 06:37:10|1052.8|1050.8|1052.7|1050.7|1052.8|1050.8|1052.7|1050.7|8
1736836640000|2025-01-14 06:37:20|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|2
1736836650000|2025-01-14 06:37:30|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|3
1736836670000|2025-01-14 06:37:50|||||||||3
1736836680000|2025-01-14 06:38:00|||||||||3
1736836690000|2025-01-14 06:38:10|||||||||9
1736836700000|2025-01-14 06:38:20|1052.6|1050.6|1052.6|1050.6|1052.7|1050.7|1052.6|1050.6|5
1736836720000|2025-01-14 06:38:40|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|3
1736836730000|2025-01-14 06:38:50|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|2
1736836740000|2025-01-14 06:39:00|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|4
1736836750000|2025-01-14 06:39:10|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|3
1736836760000|2025-01-14 06:39:20|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|2
1736836770000|2025-01-14 06:39:30|||||||||14
1736836780000|2025-01-14 06:39:40|||||||||1
1736836800000|2025-01-14 06:40:00|1053.2|1051.2|1053|1051|1053.2|1051.2|1053|1051|14
1736836810000|2025-01-14 06:40:10|||||||||3
1736836820000|2025-01-14 06:40:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1
1736836830000|2025-01-14 06:40:30|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|3
1736836840000|2025-01-14 06:40:40|1053|1051|1053|1051|1053|1051|1053|1051|3
1736836860000|2025-01-14 06:41:00|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|12
1736836870000|2025-01-14 06:41:10|||||||||1
1736836880000|2025-01-14 06:41:20|||||||||2
1736836890000|2025-01-14 06:41:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736836900000|2025-01-14 06:41:40|||||||||16
1736836920000|2025-01-14 06:42:00|1053.4|1051.4|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|11
1736836940000|2025-01-14 06:42:20|1053.5|1051.5|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|3
1736836950000|2025-01-14 06:42:30|||||||||5
1736836960000|2025-01-14 06:42:40|||||||||1
1736836970000|2025-01-14 06:42:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736836980000|2025-01-14 06:43:00|||||||||1
1736836990000|2025-01-14 06:43:10|1053.5|1051.5|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|11
1736837010000|2025-01-14 06:43:30|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|14
1736837030000|2025-01-14 06:43:50|||||||||5
1736837040000|2025-01-14 06:44:00|||||||||3
1736837050000|2025-01-14 06:44:10|||||||||2
1736837060000|2025-01-14 06:44:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|4
1736837070000|2025-01-14 06:44:30|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|1
1736837080000|2025-01-14 06:44:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|7
1736837100000|2025-01-14 06:45:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|4
1736837110000|2025-01-14 06:45:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736837120000|2025-01-14 06:45:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736837130000|2025-01-14 06:45:30|||||||||3
1736837140000|2025-01-14 06:45:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736837150000|2025-01-14 06:45:50|||||||||2
1736837160000|2025-01-14 06:46:00|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|2
1736837170000|2025-01-14 06:46:10|||||||||8
1736837190000|2025-01-14 06:46:30|||||||||3
1736837200000|2025-01-14 06:46:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|15
1736837210000|2025-01-14 06:46:50|||||||||7
1736837220000|2025-01-14 06:47:00|||||||||10
1736837230000|2025-01-14 06:47:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|5
1736837250000|2025-01-14 06:47:30|||||||||2
1736837270000|2025-01-14 06:47:50|||||||||3
1736837280000|2025-01-14 06:48:00|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|5
1736837290000|2025-01-14 06:48:10|||||||||1
1736837300000|2025-01-14 06:48:20|||||||||2
1736837320000|2025-01-14 06:48:40|1053.6|1051.6|1053.4|1051.4|1053.6|1051.6|1053.4|1051.4|4
1736837330000|2025-01-14 06:48:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1736837350000|2025-01-14 06:49:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|3
1736837370000|2025-01-14 06:49:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1736837380000|2025-01-14 06:49:40|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|5
1736837390000|2025-01-14 06:49:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736837400000|2025-01-14 06:50:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|17
1736837410000|2025-01-14 06:50:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|5
1736837420000|2025-01-14 06:50:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|2
1736837430000|2025-01-14 06:50:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1736837440000|2025-01-14 06:50:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|3
1736837450000|2025-01-14 06:50:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736837460000|2025-01-14 06:51:00|||||||||1
1736837470000|2025-01-14 06:51:10|||||||||2
1736837480000|2025-01-14 06:51:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|11
1736837490000|2025-01-14 06:51:30|||||||||7
1736837500000|2025-01-14 06:51:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|14
1736837510000|2025-01-14 06:51:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736837520000|2025-01-14 06:52:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|12
1736837530000|2025-01-14 06:52:10|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1
1736837540000|2025-01-14 06:52:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|5
1736837550000|2025-01-14 06:52:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736837560000|2025-01-14 06:52:40|||||||||3
1736837570000|2025-01-14 06:52:50|||||||||8
1736837590000|2025-01-14 06:53:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|3
1736837600000|2025-01-14 06:53:20|||||||||3
1736837610000|2025-01-14 06:53:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736837620000|2025-01-14 06:53:40|||||||||1
1736837630000|2025-01-14 06:53:50|||||||||5
1736837640000|2025-01-14 06:54:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|11
1736837650000|2025-01-14 06:54:10|||||||||1
1736837660000|2025-01-14 06:54:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|3
1736837670000|2025-01-14 06:54:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|9
1736837690000|2025-01-14 06:54:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736837700000|2025-01-14 06:55:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|9
1736837710000|2025-01-14 06:55:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|4
1736837720000|2025-01-14 06:55:20|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|12
1736837740000|2025-01-14 06:55:40|||||||||2
1736837750000|2025-01-14 06:55:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|18
1736837760000|2025-01-14 06:56:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|6
1736837770000|2025-01-14 06:56:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1736837790000|2025-01-14 06:56:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736837800000|2025-01-14 06:56:40|||||||||2
1736837810000|2025-01-14 06:56:50|||||||||1
1736837820000|2025-01-14 06:57:00|||||||||2
1736837830000|2025-01-14 06:57:10|||||||||1
1736837840000|2025-01-14 06:57:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|5
1736837850000|2025-01-14 06:57:30|||||||||3
1736837860000|2025-01-14 06:57:40|||||||||1
1736837870000|2025-01-14 06:57:50|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|11
1736837880000|2025-01-14 06:58:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736837890000|2025-01-14 06:58:10|||||||||1
1736837900000|2025-01-14 06:58:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1736837910000|2025-01-14 06:58:30|||||||||8
1736837920000|2025-01-14 06:58:40|||||||||1
1736837930000|2025-01-14 06:58:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736837940000|2025-01-14 06:59:00|||||||||1
1736837950000|2025-01-14 06:59:10|||||||||5
1736837960000|2025-01-14 06:59:20|1053.6|1051.6|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|10
1736837980000|2025-01-14 06:59:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736837990000|2025-01-14 06:59:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1736838000000|2025-01-14 07:00:00|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|12
1736838010000|2025-01-14 07:00:10|1053.7|1051.7|1053.3|1051.3|1053.7|1051.7|1053.3|1051.3|19
1736838020000|2025-01-14 07:00:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|9
1736838030000|2025-01-14 07:00:30|||||||||3
1736838040000|2025-01-14 07:00:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1736838050000|2025-01-14 07:00:50|1053.4|1051.4|1053.2|1051.2|1053.4|1051.4|1053.2|1051.2|9
1736838060000|2025-01-14 07:01:00|1053.1|1051.1|1052.9|1050.9|1053.1|1051.1|1052.9|1050.9|15
1736838070000|2025-01-14 07:01:10|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|4
1736838080000|2025-01-14 07:01:20|||||||||4
1736838090000|2025-01-14 07:01:30|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|8
1736838100000|2025-01-14 07:01:40|1052.7|1050.7|1052.6|1050.6|1052.7|1050.7|1052.6|1050.6|11
1736838120000|2025-01-14 07:02:00|||||||||31
1736838130000|2025-01-14 07:02:10|1052.8|1050.8|1052.7|1050.7|1052.8|1050.8|1052.7|1050.7|3
1736838150000|2025-01-14 07:02:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|5
1736838160000|2025-01-14 07:02:40|||||||||1
1736838170000|2025-01-14 07:02:50|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|4
1736838180000|2025-01-14 07:03:00|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|7
1736838190000|2025-01-14 07:03:10|||||||||4
1736838200000|2025-01-14 07:03:20|1053|1051|1053|1051|1053|1051|1053|1051|1
1736838210000|2025-01-14 07:03:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|3
1736838220000|2025-01-14 07:03:40|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|3
1736838230000|2025-01-14 07:03:50|||||||||2
1736838240000|2025-01-14 07:04:00|||||||||3
1736838250000|2025-01-14 07:04:10|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|2
1736838260000|2025-01-14 07:04:20|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|6
1736838270000|2025-01-14 07:04:30|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|4
1736838280000|2025-01-14 07:04:40|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|6
1736838300000|2025-01-14 07:05:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|3
1736838310000|2025-01-14 07:05:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|4
1736838320000|2025-01-14 07:05:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|9
1736838330000|2025-01-14 07:05:30|||||||||2
1736838340000|2025-01-14 07:05:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|2
1736838360000|2025-01-14 07:06:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|9
1736838370000|2025-01-14 07:06:10|||||||||7
1736838390000|2025-01-14 07:06:30|1053|1051|1053.2|1051.2|1053.2|1051.2|1053|1051|5
1736838410000|2025-01-14 07:06:50|1053.5|1051.5|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|7
1736838420000|2025-01-14 07:07:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|15
1736838430000|2025-01-14 07:07:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1736838440000|2025-01-14 07:07:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736838450000|2025-01-14 07:07:30|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|29
1736838480000|2025-01-14 07:08:00|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|3
1736838490000|2025-01-14 07:08:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736838500000|2025-01-14 07:08:20|1054|1052|1053.8|1051.8|1054|1052|1053.8|1051.8|4
1736838510000|2025-01-14 07:08:30|||||||||1
1736838520000|2025-01-14 07:08:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736838530000|2025-01-14 07:08:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1736838540000|2025-01-14 07:09:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|8
1736838550000|2025-01-14 07:09:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736838560000|2025-01-14 07:09:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736838580000|2025-01-14 07:09:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|5
1736838590000|2025-01-14 07:09:50|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|7
1736838600000|2025-01-14 07:10:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|3
1736838610000|2025-01-14 07:10:10|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|3
1736838620000|2025-01-14 07:10:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736838630000|2025-01-14 07:10:30|||||||||2
1736838640000|2025-01-14 07:10:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736838650000|2025-01-14 07:10:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736838670000|2025-01-14 07:11:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|6
1736838680000|2025-01-14 07:11:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1736838690000|2025-01-14 07:11:30|||||||||3
1736838710000|2025-01-14 07:11:50|||||||||4
1736838720000|2025-01-14 07:12:00|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|5
1736838740000|2025-01-14 07:12:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|5
1736838750000|2025-01-14 07:12:30|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|8
1736838760000|2025-01-14 07:12:40|1052.8|1050.8|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|9
1736838770000|2025-01-14 07:12:50|||||||||8
1736838780000|2025-01-14 07:13:00|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|5
1736838790000|2025-01-14 07:13:10|1053|1051|1053|1051|1053|1051|1053|1051|1
1736838800000|2025-01-14 07:13:20|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|28
1736838820000|2025-01-14 07:13:40|1053.2|1051.2|1053.1|1051.1|1053.3|1051.3|1053.1|1051.1|57
1736838830000|2025-01-14 07:13:50|1053.2|1051.2|1053.1|1051.1|1053.3|1051.3|1053.1|1051.1|65
1736838840000|2025-01-14 07:14:00|1053.2|1051.2|1053|1051|1053.2|1051.2|1053|1051|16
1736838850000|2025-01-14 07:14:10|||||||||1
1736838870000|2025-01-14 07:14:30|1053.2|1051.2|1053|1051|1053.2|1051.2|1053|1051|23
1736838880000|2025-01-14 07:14:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|7
1736838890000|2025-01-14 07:14:50|1053|1051|1053|1051|1053|1051|1053|1051|2
1736838900000|2025-01-14 07:15:00|1053.1|1051.1|1053.1|1051.1|1053.3|1051.3|1053.1|1051.1|42
1736838910000|2025-01-14 07:15:10|||||||||1
1736838920000|2025-01-14 07:15:20|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|5
1736838940000|2025-01-14 07:15:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|6
1736838950000|2025-01-14 07:15:50|||||||||3
1736838960000|2025-01-14 07:16:00|||||||||1
1736838970000|2025-01-14 07:16:10|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|3
1736838980000|2025-01-14 07:16:20|||||||||3
1736838990000|2025-01-14 07:16:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|4
1736839010000|2025-01-14 07:16:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|13
1736839020000|2025-01-14 07:17:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|3
1736839030000|2025-01-14 07:17:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736839040000|2025-01-14 07:17:20|1053.7|1051.7|1053.5|1051.5|1053.7|1051.7|1053.5|1051.5|6
1736839050000|2025-01-14 07:17:30|||||||||1
1736839060000|2025-01-14 07:17:40|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|3
1736839070000|2025-01-14 07:17:50|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|6
1736839080000|2025-01-14 07:18:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736839090000|2025-01-14 07:18:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736839100000|2025-01-14 07:18:20|||||||||4
1736839110000|2025-01-14 07:18:30|||||||||1
1736839120000|2025-01-14 07:18:40|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|2
1736839130000|2025-01-14 07:18:50|||||||||1
1736839140000|2025-01-14 07:19:00|1053.9|1051.9|1053.7|1051.7|1053.9|1051.9|1053.7|1051.7|8
1736839160000|2025-01-14 07:19:20|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|9
1736839170000|2025-01-14 07:19:30|||||||||2
1736839180000|2025-01-14 07:19:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|4
1736839190000|2025-01-14 07:19:50|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|3
1736839200000|2025-01-14 07:20:00|||||||||2
1736839210000|2025-01-14 07:20:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1736839220000|2025-01-14 07:20:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1736839230000|2025-01-14 07:20:30|||||||||8
1736839240000|2025-01-14 07:20:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|8
1736839260000|2025-01-14 07:21:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|3
1736839270000|2025-01-14 07:21:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|6
1736839280000|2025-01-14 07:21:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736839290000|2025-01-14 07:21:30|||||||||2
1736839310000|2025-01-14 07:21:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736839320000|2025-01-14 07:22:00|||||||||1
1736839330000|2025-01-14 07:22:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1736839340000|2025-01-14 07:22:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736839350000|2025-01-14 07:22:30|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|5
1736839360000|2025-01-14 07:22:40|||||||||8
1736839370000|2025-01-14 07:22:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|7
1736839380000|2025-01-14 07:23:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736839400000|2025-01-14 07:23:20|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|3
1736839410000|2025-01-14 07:23:30|1054|1052|1054|1052|1054|1052|1054|1052|4
1736839420000|2025-01-14 07:23:40|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736839440000|2025-01-14 07:24:00|1054|1052|1054|1052|1054|1052|1054|1052|2
1736839450000|2025-01-14 07:24:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|12
1736839460000|2025-01-14 07:24:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|5
1736839480000|2025-01-14 07:24:40|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736839500000|2025-01-14 07:25:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|5
1736839510000|2025-01-14 07:25:10|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|2
1736839520000|2025-01-14 07:25:20|||||||||2
1736839530000|2025-01-14 07:25:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736839550000|2025-01-14 07:25:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|4
1736839570000|2025-01-14 07:26:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736839580000|2025-01-14 07:26:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736839590000|2025-01-14 07:26:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|4
1736839610000|2025-01-14 07:26:50|||||||||3
1736839620000|2025-01-14 07:27:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736839630000|2025-01-14 07:27:10|||||||||3
1736839640000|2025-01-14 07:27:20|||||||||1
1736839650000|2025-01-14 07:27:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736839660000|2025-01-14 07:27:40|||||||||1
1736839670000|2025-01-14 07:27:50|||||||||2
1736839680000|2025-01-14 07:28:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|13
1736839710000|2025-01-14 07:28:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|17
1736839730000|2025-01-14 07:28:50|||||||||2
1736839740000|2025-01-14 07:29:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736839750000|2025-01-14 07:29:10|||||||||10
1736839770000|2025-01-14 07:29:30|||||||||4
1736839780000|2025-01-14 07:29:40|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|5
1736839790000|2025-01-14 07:29:50|||||||||3
1736839820000|2025-01-14 07:30:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|4
1736839830000|2025-01-14 07:30:30|||||||||3
1736839850000|2025-01-14 07:30:50|1053.4|1051.4|1053.2|1051.2|1053.4|1051.4|1053.2|1051.2|8
1736839860000|2025-01-14 07:31:00|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|3
1736839870000|2025-01-14 07:31:10|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1
1736839900000|2025-01-14 07:31:40|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|5
1736839940000|2025-01-14 07:32:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|15
1736839950000|2025-01-14 07:32:30|||||||||3
1736839970000|2025-01-14 07:32:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1736839990000|2025-01-14 07:33:10|||||||||1
1736840020000|2025-01-14 07:33:40|1053|1051|1053|1051|1053|1051|1053|1051|9
1736840030000|2025-01-14 07:33:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|5
1736840040000|2025-01-14 07:34:00|||||||||5
1736840090000|2025-01-14 07:34:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1736840120000|2025-01-14 07:35:20|||||||||9
1736840140000|2025-01-14 07:35:40|1053|1051|1053|1051|1053|1051|1053|1051|1
1736840160000|2025-01-14 07:36:00|||||||||2
1736840170000|2025-01-14 07:36:10|||||||||1
1736840190000|2025-01-14 07:36:30|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1
1736840220000|2025-01-14 07:37:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|3
1736840240000|2025-01-14 07:37:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736840250000|2025-01-14 07:37:30|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|2
1736840260000|2025-01-14 07:37:40|||||||||10
1736840270000|2025-01-14 07:37:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736840290000|2025-01-14 07:38:10|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|13
1736840300000|2025-01-14 07:38:20|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|4
1736840310000|2025-01-14 07:38:30|||||||||1
1736840320000|2025-01-14 07:38:40|1054|1052|1054|1052|1054|1052|1054|1052|1
1736840330000|2025-01-14 07:38:50|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|31
1736840340000|2025-01-14 07:39:00|1054.1|1052.1|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|7
1736840350000|2025-01-14 07:39:10|1054|1052|1054|1052|1054|1052|1054|1052|18
1736840370000|2025-01-14 07:39:30|||||||||3
1736840380000|2025-01-14 07:39:40|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|7
1736840390000|2025-01-14 07:39:50|1053.9|1051.9|1053.6|1051.6|1053.9|1051.9|1053.6|1051.6|43
1736840400000|2025-01-14 07:40:00|||||||||3
1736840410000|2025-01-14 07:40:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|5
1736840420000|2025-01-14 07:40:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|7
1736840430000|2025-01-14 07:40:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736840440000|2025-01-14 07:40:40|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|4
1736840450000|2025-01-14 07:40:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|4
1736840460000|2025-01-14 07:41:00|||||||||2
1736840470000|2025-01-14 07:41:10|1053.3|1051.3|1053.1|1051.1|1053.3|1051.3|1053.1|1051.1|11
1736840480000|2025-01-14 07:41:20|||||||||2
1736840490000|2025-01-14 07:41:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|3
1736840500000|2025-01-14 07:41:40|||||||||4
1736840510000|2025-01-14 07:41:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|3
1736840520000|2025-01-14 07:42:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736840530000|2025-01-14 07:42:10|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|13
1736840540000|2025-01-14 07:42:20|||||||||4
1736840550000|2025-01-14 07:42:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|7
1736840560000|2025-01-14 07:42:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|10
1736840570000|2025-01-14 07:42:50|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|14
1736840580000|2025-01-14 07:43:00|||||||||1
1736840590000|2025-01-14 07:43:10|1053.4|1051.4|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|5
1736840600000|2025-01-14 07:43:20|||||||||4
1736840620000|2025-01-14 07:43:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|5
1736840630000|2025-01-14 07:43:50|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|6
1736840640000|2025-01-14 07:44:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1736840650000|2025-01-14 07:44:10|||||||||8
1736840660000|2025-01-14 07:44:20|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|22
1736840670000|2025-01-14 07:44:30|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|15
1736840680000|2025-01-14 07:44:40|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|6
1736840690000|2025-01-14 07:44:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1736840700000|2025-01-14 07:45:00|||||||||4
1736840710000|2025-01-14 07:45:10|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|6
1736840720000|2025-01-14 07:45:20|||||||||3
1736840730000|2025-01-14 07:45:30|||||||||1
1736840740000|2025-01-14 07:45:40|||||||||8
1736840750000|2025-01-14 07:45:50|||||||||4
1736840760000|2025-01-14 07:46:00|||||||||1
1736840780000|2025-01-14 07:46:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736840790000|2025-01-14 07:46:30|||||||||4
1736840800000|2025-01-14 07:46:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|18
1736840810000|2025-01-14 07:46:50|||||||||1
1736840820000|2025-01-14 07:47:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1736840830000|2025-01-14 07:47:10|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|15
1736840840000|2025-01-14 07:47:20|||||||||1
1736840860000|2025-01-14 07:47:40|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|15
1736840870000|2025-01-14 07:47:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|7
1736840890000|2025-01-14 07:48:10|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|5
1736840900000|2025-01-14 07:48:20|||||||||3
1736840930000|2025-01-14 07:48:50|||||||||2
1736840940000|2025-01-14 07:49:00|1053.7|1051.7|1053.5|1051.5|1053.7|1051.7|1053.5|1051.5|13
1736840950000|2025-01-14 07:49:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|7
1736840960000|2025-01-14 07:49:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|3
1736840970000|2025-01-14 07:49:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|6
1736840980000|2025-01-14 07:49:40|||||||||1
1736840990000|2025-01-14 07:49:50|||||||||4
1736841000000|2025-01-14 07:50:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|17
1736841010000|2025-01-14 07:50:10|||||||||1
1736841030000|2025-01-14 07:50:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|5
1736841040000|2025-01-14 07:50:40|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|21
1736841060000|2025-01-14 07:51:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|5
1736841070000|2025-01-14 07:51:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736841080000|2025-01-14 07:51:20|||||||||2
1736841090000|2025-01-14 07:51:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|8
1736841100000|2025-01-14 07:51:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|20
1736841110000|2025-01-14 07:51:50|||||||||5
1736841120000|2025-01-14 07:52:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|14
1736841130000|2025-01-14 07:52:10|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|13
1736841140000|2025-01-14 07:52:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|12
1736841150000|2025-01-14 07:52:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|3
1736841160000|2025-01-14 07:52:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|21
1736841180000|2025-01-14 07:53:00|1053.4|1051.4|1053.4|1051.4|1053.5|1051.5|1053.3|1051.3|23
1736841190000|2025-01-14 07:53:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|8
1736841200000|2025-01-14 07:53:20|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|10
1736841210000|2025-01-14 07:53:30|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|3
1736841220000|2025-01-14 07:53:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|6
1736841230000|2025-01-14 07:53:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736841240000|2025-01-14 07:54:00|||||||||1
1736841250000|2025-01-14 07:54:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|12
1736841260000|2025-01-14 07:54:20|||||||||1
1736841270000|2025-01-14 07:54:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|9
1736841280000|2025-01-14 07:54:40|||||||||4
1736841290000|2025-01-14 07:54:50|||||||||9
1736841300000|2025-01-14 07:55:00|1053.6|1051.6|1053.4|1051.4|1053.6|1051.6|1053.4|1051.4|13
1736841310000|2025-01-14 07:55:10|||||||||15
1736841320000|2025-01-14 07:55:20|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.3|1051.3|29
1736841330000|2025-01-14 07:55:30|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|23
1736841340000|2025-01-14 07:55:40|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|8
1736841350000|2025-01-14 07:55:50|1053.5|1051.5|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|7
1736841360000|2025-01-14 07:56:00|||||||||7
1736841370000|2025-01-14 07:56:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|6
1736841380000|2025-01-14 07:56:20|||||||||17
1736841390000|2025-01-14 07:56:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|19
1736841400000|2025-01-14 07:56:40|||||||||2
1736841410000|2025-01-14 07:56:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|10
1736841420000|2025-01-14 07:57:00|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|6
1736841430000|2025-01-14 07:57:10|||||||||13
1736841440000|2025-01-14 07:57:20|||||||||6
1736841460000|2025-01-14 07:57:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|6
1736841470000|2025-01-14 07:57:50|||||||||5
1736841480000|2025-01-14 07:58:00|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|22
1736841490000|2025-01-14 07:58:10|||||||||1
1736841500000|2025-01-14 07:58:20|||||||||5
1736841510000|2025-01-14 07:58:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|26
1736841520000|2025-01-14 07:58:40|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|23
1736841530000|2025-01-14 07:58:50|||||||||1
1736841540000|2025-01-14 07:59:00|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|10
1736841550000|2025-01-14 07:59:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736841560000|2025-01-14 07:59:20|||||||||13
1736841570000|2025-01-14 07:59:30|||||||||1
1736841580000|2025-01-14 07:59:40|||||||||8
1736841590000|2025-01-14 07:59:50|1053.6|1051.6|1053.8|1051.8|1053.8|1051.8|1053.6|1051.6|32
1736841600000|2025-01-14 08:00:00|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.4|1051.4|105
1736841610000|2025-01-14 08:00:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|20
1736841620000|2025-01-14 08:00:20|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|24
1736841630000|2025-01-14 08:00:30|1053.6|1051.6|1053.4|1051.4|1053.6|1051.6|1053.4|1051.4|31
1736841640000|2025-01-14 08:00:40|||||||||9
1736841650000|2025-01-14 08:00:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|13
1736841660000|2025-01-14 08:01:00|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.5|1051.5|33
1736841670000|2025-01-14 08:01:10|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.6|1051.6|19
1736841680000|2025-01-14 08:01:20|||||||||4
1736841690000|2025-01-14 08:01:30|1053.8|1051.8|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|21
1736841700000|2025-01-14 08:01:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|7
1736841710000|2025-01-14 08:01:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|12
1736841720000|2025-01-14 08:02:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|7
1736841730000|2025-01-14 08:02:10|1054|1052|1054|1052|1054|1052|1054|1052|1
1736841740000|2025-01-14 08:02:20|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|6
1736841750000|2025-01-14 08:02:30|||||||||8
1736841760000|2025-01-14 08:02:40|1054|1052|1054|1052|1054|1052|1054|1052|20
1736841770000|2025-01-14 08:02:50|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|5
1736841780000|2025-01-14 08:03:00|||||||||7
1736841790000|2025-01-14 08:03:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|20
1736841810000|2025-01-14 08:03:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|9
1736841820000|2025-01-14 08:03:40|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|5
1736841830000|2025-01-14 08:03:50|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|3
1736841840000|2025-01-14 08:04:00|1054|1052|1054|1052|1054|1052|1054|1052|14
1736841850000|2025-01-14 08:04:10|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|7
1736841860000|2025-01-14 08:04:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736841870000|2025-01-14 08:04:30|1053.8|1051.8|1054|1052|1054|1052|1053.8|1051.8|11
1736841890000|2025-01-14 08:04:50|||||||||6
1736841900000|2025-01-14 08:05:00|||||||||4
1736841910000|2025-01-14 08:05:10|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|13
1736841920000|2025-01-14 08:05:20|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.7|1051.7|30
1736841930000|2025-01-14 08:05:30|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|19
1736841940000|2025-01-14 08:05:40|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|18
1736841950000|2025-01-14 08:05:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|14
1736841960000|2025-01-14 08:06:00|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|12
1736841970000|2025-01-14 08:06:10|1054|1052|1053.8|1051.8|1054|1052|1053.8|1051.8|8
1736841980000|2025-01-14 08:06:20|1054|1052|1054|1052|1054|1052|1054|1052|1
1736841990000|2025-01-14 08:06:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|13
1736842000000|2025-01-14 08:06:40|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|22
1736842020000|2025-01-14 08:07:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|17
1736842030000|2025-01-14 08:07:10|||||||||18
1736842040000|2025-01-14 08:07:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736842050000|2025-01-14 08:07:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|25
1736842060000|2025-01-14 08:07:40|||||||||3
1736842070000|2025-01-14 08:07:50|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|3
1736842080000|2025-01-14 08:08:00|||||||||22
1736842090000|2025-01-14 08:08:10|||||||||4
1736842100000|2025-01-14 08:08:20|1053.9|1051.9|1053.7|1051.7|1053.9|1051.9|1053.7|1051.7|8
1736842110000|2025-01-14 08:08:30|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|24
1736842120000|2025-01-14 08:08:40|||||||||6
1736842130000|2025-01-14 08:08:50|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|17
1736842140000|2025-01-14 08:09:00|||||||||1
1736842150000|2025-01-14 08:09:10|||||||||12
1736842160000|2025-01-14 08:09:20|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|4
1736842170000|2025-01-14 08:09:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|20
1736842180000|2025-01-14 08:09:40|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|15
1736842190000|2025-01-14 08:09:50|1053.5|1051.5|1053.5|1051.5|1053.6|1051.6|1053.4|1051.4|36
1736842200000|2025-01-14 08:10:00|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|17
1736842210000|2025-01-14 08:10:10|||||||||3
1736842220000|2025-01-14 08:10:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|35
1736842230000|2025-01-14 08:10:30|||||||||1
1736842240000|2025-01-14 08:10:40|||||||||16
1736842250000|2025-01-14 08:10:50|||||||||6
1736842260000|2025-01-14 08:11:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|24
1736842270000|2025-01-14 08:11:10|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|11
1736842280000|2025-01-14 08:11:20|||||||||7
1736842290000|2025-01-14 08:11:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736842300000|2025-01-14 08:11:40|||||||||1
1736842310000|2025-01-14 08:11:50|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|7
1736842320000|2025-01-14 08:12:00|||||||||16
1736842330000|2025-01-14 08:12:10|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|5
1736842340000|2025-01-14 08:12:20|1053.9|1051.9|1054|1052|1054|1052|1053.9|1051.9|10
1736842350000|2025-01-14 08:12:30|||||||||3
1736842360000|2025-01-14 08:12:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|4
1736842380000|2025-01-14 08:13:00|||||||||6
1736842390000|2025-01-14 08:13:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|2
1736842400000|2025-01-14 08:13:20|1054.1|1052.1|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|20
1736842410000|2025-01-14 08:13:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|17
1736842420000|2025-01-14 08:13:40|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|31
1736842430000|2025-01-14 08:13:50|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|2
1736842440000|2025-01-14 08:14:00|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|22
1736842450000|2025-01-14 08:14:10|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|17
1736842460000|2025-01-14 08:14:20|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1
1736842470000|2025-01-14 08:14:30|||||||||2
1736842480000|2025-01-14 08:14:40|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|8
1736842500000|2025-01-14 08:15:00|1054.4|1052.4|1054.1|1052.1|1054.4|1052.4|1054.1|1052.1|18
1736842510000|2025-01-14 08:15:10|1054.2|1052.2|1054.3|1052.3|1054.3|1052.3|1054.2|1052.2|7
1736842520000|2025-01-14 08:15:20|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|12
1736842530000|2025-01-14 08:15:30|||||||||6
1736842540000|2025-01-14 08:15:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|4
1736842550000|2025-01-14 08:15:50|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|12
1736842560000|2025-01-14 08:16:00|1054|1052|1054.1|1052.1|1054.1|1052.1|1054|1052|13
1736842570000|2025-01-14 08:16:10|1054.2|1052.2|1054.4|1052.4|1054.4|1052.4|1054.2|1052.2|19
1736842580000|2025-01-14 08:16:20|||||||||10
1736842590000|2025-01-14 08:16:30|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1736842600000|2025-01-14 08:16:40|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1
1736842620000|2025-01-14 08:17:00|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|14
1736842650000|2025-01-14 08:17:30|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|11
1736842660000|2025-01-14 08:17:40|||||||||4
1736842670000|2025-01-14 08:17:50|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.2|1052.2|12
1736842700000|2025-01-14 08:18:20|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|12
1736842730000|2025-01-14 08:18:50|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|10
1736842740000|2025-01-14 08:19:00|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|8
1736842760000|2025-01-14 08:19:20|1054.3|1052.3|1054.3|1052.3|1054.4|1052.4|1054.3|1052.3|11
1736842770000|2025-01-14 08:19:30|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|9
1736842800000|2025-01-14 08:20:00|1054.4|1052.4|1054.3|1052.3|1054.4|1052.4|1054.3|1052.3|5
1736842810000|2025-01-14 08:20:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|9
1736842820000|2025-01-14 08:20:20|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|16
1736842830000|2025-01-14 08:20:30|||||||||2
1736842840000|2025-01-14 08:20:40|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|5
1736842850000|2025-01-14 08:20:50|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|3
1736842860000|2025-01-14 08:21:00|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|2
1736842870000|2025-01-14 08:21:10|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|7
1736842880000|2025-01-14 08:21:20|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1
1736842890000|2025-01-14 08:21:30|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.2|1052.2|7
1736842900000|2025-01-14 08:21:40|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|6
1736842910000|2025-01-14 08:21:50|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|29
1736842920000|2025-01-14 08:22:00|1054.7|1052.7|1054.7|1052.7|1054.9|1052.9|1054.7|1052.7|21
1736842930000|2025-01-14 08:22:10|1054.8|1052.8|1054.9|1052.9|1054.9|1052.9|1054.8|1052.8|129
1736842940000|2025-01-14 08:22:20|||||||||1
1736842950000|2025-01-14 08:22:30|||||||||17
1736842960000|2025-01-14 08:22:40|||||||||3
1736842970000|2025-01-14 08:22:50|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|17
1736842980000|2025-01-14 08:23:00|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|13
1736842990000|2025-01-14 08:23:10|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|7
1736843000000|2025-01-14 08:23:20|||||||||26
1736843010000|2025-01-14 08:23:30|||||||||2
1736843020000|2025-01-14 08:23:40|||||||||21
1736843030000|2025-01-14 08:23:50|||||||||13
1736843040000|2025-01-14 08:24:00|1055|1053|1055|1053|1055|1053|1054.9|1052.9|19
1736843050000|2025-01-14 08:24:10|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|8
1736843060000|2025-01-14 08:24:20|||||||||4
1736843080000|2025-01-14 08:24:40|||||||||7
1736843090000|2025-01-14 08:24:50|||||||||3
1736843100000|2025-01-14 08:25:00|1055|1053|1054.9|1052.9|1055|1053|1054.9|1052.9|12
1736843110000|2025-01-14 08:25:10|||||||||10
1736843120000|2025-01-14 08:25:20|1055|1053|1054.9|1052.9|1055|1053|1054.9|1052.9|16
1736843140000|2025-01-14 08:25:40|||||||||22
1736843150000|2025-01-14 08:25:50|1055|1053|1055|1053|1055|1053|1055|1053|28
1736843160000|2025-01-14 08:26:00|1054.9|1052.9|1055|1053|1055|1053|1054.9|1052.9|33
1736843170000|2025-01-14 08:26:10|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|4
1736843180000|2025-01-14 08:26:20|1055|1053|1055|1053|1055|1053|1055|1053|6
1736843190000|2025-01-14 08:26:30|1054.9|1052.9|1054.8|1052.8|1054.9|1052.9|1054.8|1052.8|27
1736843200000|2025-01-14 08:26:40|1054.7|1052.7|1054.7|1052.7|1054.8|1052.8|1054.7|1052.7|10
1736843210000|2025-01-14 08:26:50|||||||||7
1736843220000|2025-01-14 08:27:00|1054.5|1052.5|1054.6|1052.6|1054.6|1052.6|1054.5|1052.5|8
1736843230000|2025-01-14 08:27:10|1054.8|1052.8|1054.7|1052.7|1054.8|1052.8|1054.7|1052.7|12
1736843240000|2025-01-14 08:27:20|||||||||19
1736843260000|2025-01-14 08:27:40|1054.8|1052.8|1054.8|1052.8|1054.9|1052.9|1054.8|1052.8|11
1736843270000|2025-01-14 08:27:50|||||||||12
1736843280000|2025-01-14 08:28:00|||||||||17
1736843290000|2025-01-14 08:28:10|||||||||28
1736843300000|2025-01-14 08:28:20|1054.9|1052.9|1054.8|1052.8|1054.9|1052.9|1054.8|1052.8|5
1736843320000|2025-01-14 08:28:40|1054.7|1052.7|1054.8|1052.8|1054.8|1052.8|1054.7|1052.7|7
1736843330000|2025-01-14 08:28:50|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|2
1736843340000|2025-01-14 08:29:00|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|8
1736843350000|2025-01-14 08:29:10|1054.8|1052.8|1054.7|1052.7|1054.8|1052.8|1054.7|1052.7|6
1736843360000|2025-01-14 08:29:20|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.7|1052.7|6
1736843370000|2025-01-14 08:29:30|||||||||3
1736843380000|2025-01-14 08:29:40|1054.7|1052.7|1054.7|1052.7|1054.8|1052.8|1054.7|1052.7|30
1736843390000|2025-01-14 08:29:50|1054.8|1052.8|1054.7|1052.7|1054.8|1052.8|1054.7|1052.7|31
1736843400000|2025-01-14 08:30:00|||||||||12
1736843410000|2025-01-14 08:30:10|||||||||5
1736843430000|2025-01-14 08:30:30|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|46
1736843440000|2025-01-14 08:30:40|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|11
1736843450000|2025-01-14 08:30:50|||||||||1
1736843460000|2025-01-14 08:31:00|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|11
1736843480000|2025-01-14 08:31:20|||||||||20
1736843500000|2025-01-14 08:31:40|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|2
1736843510000|2025-01-14 08:31:50|1054.7|1052.7|1054.8|1052.8|1054.8|1052.8|1054.7|1052.7|25
1736843520000|2025-01-14 08:32:00|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|10
1736843530000|2025-01-14 08:32:10|1054.7|1052.7|1054.6|1052.6|1054.7|1052.7|1054.6|1052.6|3
1736843570000|2025-01-14 08:32:50|1054.7|1052.7|1054.8|1052.8|1054.8|1052.8|1054.7|1052.7|13
1736843580000|2025-01-14 08:33:00|1054.7|1052.7|1054.7|1052.7|1054.8|1052.8|1054.7|1052.7|42
1736843590000|2025-01-14 08:33:10|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|9
1736843600000|2025-01-14 08:33:20|||||||||1
1736843620000|2025-01-14 08:33:40|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|11
1736843640000|2025-01-14 08:34:00|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1
1736843660000|2025-01-14 08:34:20|1054.9|1052.9|1054.8|1052.8|1054.9|1052.9|1054.8|1052.8|47
1736843670000|2025-01-14 08:34:30|||||||||14
1736843680000|2025-01-14 08:34:40|||||||||9
1736843690000|2025-01-14 08:34:50|||||||||8
1736843700000|2025-01-14 08:35:00|||||||||1
1736843710000|2025-01-14 08:35:10|||||||||44
1736843720000|2025-01-14 08:35:20|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1
1736843730000|2025-01-14 08:35:30|||||||||15
1736843740000|2025-01-14 08:35:40|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1
1736843750000|2025-01-14 08:35:50|1054.5|1052.5|1054.4|1052.4|1054.5|1052.5|1054.4|1052.4|5
1736843760000|2025-01-14 08:36:00|||||||||2
1736843770000|2025-01-14 08:36:10|||||||||2
1736843780000|2025-01-14 08:36:20|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|2
1736843790000|2025-01-14 08:36:30|||||||||17
1736843810000|2025-01-14 08:36:50|1054.4|1052.4|1054.3|1052.3|1054.4|1052.4|1054.3|1052.3|38
1736843820000|2025-01-14 08:37:00|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|8
1736843830000|2025-01-14 08:37:10|1054.1|1052.1|1053.9|1051.9|1054.1|1052.1|1053.9|1051.9|15
1736843840000|2025-01-14 08:37:20|||||||||14
1736843850000|2025-01-14 08:37:30|1053.8|1051.8|1054|1052|1054|1052|1053.8|1051.8|17
1736843860000|2025-01-14 08:37:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|3
1736843880000|2025-01-14 08:38:00|1054|1052|1054|1052|1054|1052|1054|1052|50
1736843890000|2025-01-14 08:38:10|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|24
1736843910000|2025-01-14 08:38:30|||||||||19
1736843920000|2025-01-14 08:38:40|||||||||18
1736843930000|2025-01-14 08:38:50|||||||||20
1736843940000|2025-01-14 08:39:00|||||||||2
1736843950000|2025-01-14 08:39:10|1054.2|1052.2|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|61
1736843960000|2025-01-14 08:39:20|||||||||8
1736843980000|2025-01-14 08:39:40|1054.1|1052.1|1054.2|1052.2|1054.3|1052.3|1054.1|1052.1|40
1736843990000|2025-01-14 08:39:50|1054.3|1052.3|1054.2|1052.2|1054.5|1052.5|1054.2|1052.2|73
1736844000000|2025-01-14 08:40:00|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|2
1736844010000|2025-01-14 08:40:10|||||||||3
1736844030000|2025-01-14 08:40:30|||||||||2
1736844040000|2025-01-14 08:40:40|||||||||2
1736844050000|2025-01-14 08:40:50|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|5
1736844060000|2025-01-14 08:41:00|1054.5|1052.5|1054.6|1052.6|1054.6|1052.6|1054.5|1052.5|9
1736844070000|2025-01-14 08:41:10|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|33
1736844080000|2025-01-14 08:41:20|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1
1736844090000|2025-01-14 08:41:30|||||||||2
1736844100000|2025-01-14 08:41:40|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|7
1736844110000|2025-01-14 08:41:50|||||||||2
1736844120000|2025-01-14 08:42:00|||||||||1
1736844130000|2025-01-14 08:42:10|1054.6|1052.6|1054.7|1052.7|1054.7|1052.7|1054.6|1052.6|12
1736844170000|2025-01-14 08:42:50|||||||||9
1736844190000|2025-01-14 08:43:10|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|6
1736844200000|2025-01-14 08:43:20|||||||||12
1736844210000|2025-01-14 08:43:30|1055|1053|1054.9|1052.9|1055|1053|1054.9|1052.9|18
1736844220000|2025-01-14 08:43:40|1055|1053|1055|1053|1055|1053|1055|1053|5
1736844230000|2025-01-14 08:43:50|||||||||20
1736844240000|2025-01-14 08:44:00|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|22
1736844250000|2025-01-14 08:44:10|1055.2|1053.2|1055.1|1053.1|1055.2|1053.2|1055.1|1053.1|39
1736844260000|2025-01-14 08:44:20|1055.2|1053.2|1055.3|1053.3|1055.3|1053.3|1055.2|1053.2|28
1736844270000|2025-01-14 08:44:30|1055.2|1053.2|1055.1|1053.1|1055.2|1053.2|1055.1|1053.1|7
1736844280000|2025-01-14 08:44:40|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|12
1736844290000|2025-01-14 08:44:50|||||||||1
1736844300000|2025-01-14 08:45:00|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|22
1736844320000|2025-01-14 08:45:20|||||||||1
1736844330000|2025-01-14 08:45:30|||||||||6
1736844340000|2025-01-14 08:45:40|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|13
1736844360000|2025-01-14 08:46:00|1055.5|1053.5|1055.5|1053.5|1055.6|1053.6|1055.5|1053.5|18
1736844370000|2025-01-14 08:46:10|1055.6|1053.6|1055.5|1053.5|1055.6|1053.6|1055.5|1053.5|6
1736844390000|2025-01-14 08:46:30|||||||||1
1736844400000|2025-01-14 08:46:40|||||||||4
1736844420000|2025-01-14 08:47:00|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|11
1736844430000|2025-01-14 08:47:10|||||||||3
1736844440000|2025-01-14 08:47:20|1055.5|1053.5|1055.4|1053.4|1055.5|1053.5|1055.4|1053.4|13
1736844450000|2025-01-14 08:47:30|||||||||15
1736844460000|2025-01-14 08:47:40|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|19
1736844470000|2025-01-14 08:47:50|||||||||14
1736844490000|2025-01-14 08:48:10|1055.4|1053.4|1055.5|1053.5|1055.5|1053.5|1055.4|1053.4|3
1736844500000|2025-01-14 08:48:20|||||||||5
1736844510000|2025-01-14 08:48:30|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|18
1736844520000|2025-01-14 08:48:40|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1
1736844540000|2025-01-14 08:49:00|1055.5|1053.5|1055.4|1053.4|1055.5|1053.5|1055.4|1053.4|5
1736844550000|2025-01-14 08:49:10|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|3
1736844560000|2025-01-14 08:49:20|||||||||6
1736844590000|2025-01-14 08:49:50|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|16
1736844600000|2025-01-14 08:50:00|||||||||2
1736844610000|2025-01-14 08:50:10|||||||||5
1736844620000|2025-01-14 08:50:20|||||||||3
1736844630000|2025-01-14 08:50:30|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|23
1736844640000|2025-01-14 08:50:40|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|20
1736844650000|2025-01-14 08:50:50|||||||||3
1736844660000|2025-01-14 08:51:00|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|6
1736844680000|2025-01-14 08:51:20|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1
1736844710000|2025-01-14 08:51:50|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|20
1736844720000|2025-01-14 08:52:00|1055.6|1053.6|1055.5|1053.5|1055.6|1053.6|1055.5|1053.5|8
1736844730000|2025-01-14 08:52:10|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1
1736844740000|2025-01-14 08:52:20|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1
1736844760000|2025-01-14 08:52:40|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|2
1736844780000|2025-01-14 08:53:00|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1
1736844810000|2025-01-14 08:53:30|||||||||4
1736844820000|2025-01-14 08:53:40|1055.8|1053.8|1055.7|1053.7|1055.8|1053.8|1055.7|1053.7|26
1736844830000|2025-01-14 08:53:50|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|3
1736844840000|2025-01-14 08:54:00|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|2
1736844890000|2025-01-14 08:54:50|||||||||7
1736844920000|2025-01-14 08:55:20|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1
1736844930000|2025-01-14 08:55:30|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|6
1736844940000|2025-01-14 08:55:40|||||||||1
1736844960000|2025-01-14 08:56:00|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|2
1736844970000|2025-01-14 08:56:10|||||||||1
1736844980000|2025-01-14 08:56:20|||||||||4
1736845020000|2025-01-14 08:57:00|||||||||7
1736845060000|2025-01-14 08:57:40|1055.2|1053.2|1055.1|1053.1|1055.2|1053.2|1055.1|1053.1|102
1736845070000|2025-01-14 08:57:50|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|9
1736845090000|2025-01-14 08:58:10|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|2
1736845100000|2025-01-14 08:58:20|||||||||5
1736845130000|2025-01-14 08:58:50|1055|1053|1055|1053|1055|1053|1055|1053|4
1736845150000|2025-01-14 08:59:10|||||||||2
1736845170000|2025-01-14 08:59:30|||||||||1
1736845180000|2025-01-14 08:59:40|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|2
1736845190000|2025-01-14 08:59:50|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1
1736845200000|2025-01-14 09:00:00|1054.7|1052.7|1054.6|1052.6|1054.7|1052.7|1054.6|1052.6|23
1736845210000|2025-01-14 09:00:10|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|5
1736845220000|2025-01-14 09:00:20|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|3
1736845230000|2025-01-14 09:00:30|||||||||5
1736845250000|2025-01-14 09:00:50|||||||||3
1736845260000|2025-01-14 09:01:00|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1
1736845270000|2025-01-14 09:01:10|||||||||1
1736845280000|2025-01-14 09:01:20|||||||||21
1736845300000|2025-01-14 09:01:40|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1
1736845320000|2025-01-14 09:02:00|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|14
1736845330000|2025-01-14 09:02:10|||||||||1
1736845340000|2025-01-14 09:02:20|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|8
1736845350000|2025-01-14 09:02:30|1054.6|1052.6|1054.5|1052.5|1054.6|1052.6|1054.5|1052.5|12
1736845370000|2025-01-14 09:02:50|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1
1736845380000|2025-01-14 09:03:00|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|2
1736845390000|2025-01-14 09:03:10|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1
1736845400000|2025-01-14 09:03:20|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1
1736845420000|2025-01-14 09:03:40|||||||||1
1736845430000|2025-01-14 09:03:50|1054.4|1052.4|1054.5|1052.5|1054.5|1052.5|1054.4|1052.4|8
1736845440000|2025-01-14 09:04:00|||||||||2
1736845450000|2025-01-14 09:04:10|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|2
1736845480000|2025-01-14 09:04:40|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|13
1736845490000|2025-01-14 09:04:50|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|9
1736845500000|2025-01-14 09:05:00|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|10
1736845520000|2025-01-14 09:05:20|||||||||2
1736845530000|2025-01-14 09:05:30|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|20
1736845550000|2025-01-14 09:05:50|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|30
1736845560000|2025-01-14 09:06:00|||||||||2
1736845570000|2025-01-14 09:06:10|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|27
1736845580000|2025-01-14 09:06:20|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|60
1736845590000|2025-01-14 09:06:30|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|14
1736845600000|2025-01-14 09:06:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|10
1736845610000|2025-01-14 09:06:50|||||||||33
1736845620000|2025-01-14 09:07:00|||||||||2
1736845630000|2025-01-14 09:07:10|1054|1052|1054|1052|1054|1052|1054|1052|7
1736845640000|2025-01-14 09:07:20|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054|1052|11
1736845650000|2025-01-14 09:07:30|1054|1052|1054|1052|1054.1|1052.1|1054|1052|12
1736845660000|2025-01-14 09:07:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|13
1736845670000|2025-01-14 09:07:50|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|7
1736845680000|2025-01-14 09:08:00|||||||||8
1736845700000|2025-01-14 09:08:20|||||||||24
1736845710000|2025-01-14 09:08:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|18
1736845720000|2025-01-14 09:08:40|||||||||7
1736845730000|2025-01-14 09:08:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|20
1736845740000|2025-01-14 09:09:00|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|8
1736845750000|2025-01-14 09:09:10|||||||||21
1736845760000|2025-01-14 09:09:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|10
1736845770000|2025-01-14 09:09:30|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|23
1736845780000|2025-01-14 09:09:40|1053.7|1051.7|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|21
1736845790000|2025-01-14 09:09:50|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|21
1736845800000|2025-01-14 09:10:00|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|41
1736845810000|2025-01-14 09:10:10|1053.6|1051.6|1053.5|1051.5|1053.7|1051.7|1053.5|1051.5|27
1736845820000|2025-01-14 09:10:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|19
1736845830000|2025-01-14 09:10:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|27
1736845850000|2025-01-14 09:10:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|12
1736845860000|2025-01-14 09:11:00|1053.5|1051.5|1053.6|1051.6|1053.7|1051.7|1053.5|1051.5|12
1736845870000|2025-01-14 09:11:10|||||||||11
1736845880000|2025-01-14 09:11:20|||||||||20
1736845890000|2025-01-14 09:11:30|||||||||8
1736845900000|2025-01-14 09:11:40|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|18
1736845910000|2025-01-14 09:11:50|||||||||12
1736845920000|2025-01-14 09:12:00|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|32
1736845930000|2025-01-14 09:12:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|16
1736845940000|2025-01-14 09:12:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736845950000|2025-01-14 09:12:30|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|48
1736845960000|2025-01-14 09:12:40|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|8
1736845970000|2025-01-14 09:12:50|||||||||7
1736845980000|2025-01-14 09:13:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|12
1736846000000|2025-01-14 09:13:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|8
1736846010000|2025-01-14 09:13:30|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|16
1736846020000|2025-01-14 09:13:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|15
1736846030000|2025-01-14 09:13:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|13
1736846040000|2025-01-14 09:14:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|4
1736846050000|2025-01-14 09:14:10|||||||||2
1736846060000|2025-01-14 09:14:20|||||||||1
1736846070000|2025-01-14 09:14:30|||||||||1
1736846090000|2025-01-14 09:14:50|1053.9|1051.9|1054|1052|1054|1052|1053.9|1051.9|7
1736846100000|2025-01-14 09:15:00|1054.1|1052.1|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|30
1736846110000|2025-01-14 09:15:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|6
1736846120000|2025-01-14 09:15:20|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|34
1736846130000|2025-01-14 09:15:30|1054|1052|1054|1052|1054|1052|1054|1052|4
1736846150000|2025-01-14 09:15:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1736846170000|2025-01-14 09:16:10|||||||||1
1736846180000|2025-01-14 09:16:20|||||||||2
1736846190000|2025-01-14 09:16:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|3
1736846200000|2025-01-14 09:16:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1736846220000|2025-01-14 09:17:00|||||||||1
1736846240000|2025-01-14 09:17:20|||||||||1
1736846270000|2025-01-14 09:17:50|||||||||1
1736846300000|2025-01-14 09:18:20|||||||||4
1736846310000|2025-01-14 09:18:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736846350000|2025-01-14 09:19:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|18
1736846360000|2025-01-14 09:19:20|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|4
1736846370000|2025-01-14 09:19:30|||||||||12
1736846380000|2025-01-14 09:19:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736846390000|2025-01-14 09:19:50|||||||||2
1736846410000|2025-01-14 09:20:10|||||||||4
1736846420000|2025-01-14 09:20:20|||||||||2
1736846430000|2025-01-14 09:20:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736846450000|2025-01-14 09:20:50|||||||||11
1736846460000|2025-01-14 09:21:00|1053.9|1051.9|1054|1052|1054|1052|1053.9|1051.9|4
1736846470000|2025-01-14 09:21:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736846480000|2025-01-14 09:21:20|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|5
1736846490000|2025-01-14 09:21:30|||||||||2
1736846510000|2025-01-14 09:21:50|||||||||2
1736846520000|2025-01-14 09:22:00|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|4
1736846530000|2025-01-14 09:22:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|10
1736846540000|2025-01-14 09:22:20|||||||||1
1736846550000|2025-01-14 09:22:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|3
1736846560000|2025-01-14 09:22:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|4
1736846570000|2025-01-14 09:22:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|6
1736846580000|2025-01-14 09:23:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|9
1736846590000|2025-01-14 09:23:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|4
1736846600000|2025-01-14 09:23:20|||||||||2
1736846620000|2025-01-14 09:23:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|5
1736846630000|2025-01-14 09:23:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736846640000|2025-01-14 09:24:00|||||||||2
1736846650000|2025-01-14 09:24:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736846660000|2025-01-14 09:24:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736846670000|2025-01-14 09:24:30|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|3
1736846690000|2025-01-14 09:24:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|14
1736846700000|2025-01-14 09:25:00|||||||||1
1736846710000|2025-01-14 09:25:10|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|4
1736846720000|2025-01-14 09:25:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736846730000|2025-01-14 09:25:30|||||||||8
1736846740000|2025-01-14 09:25:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|43
1736846750000|2025-01-14 09:25:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1736846760000|2025-01-14 09:26:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|2
1736846770000|2025-01-14 09:26:10|||||||||1
1736846780000|2025-01-14 09:26:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|3
1736846800000|2025-01-14 09:26:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|10
1736846810000|2025-01-14 09:26:50|||||||||10
1736846820000|2025-01-14 09:27:00|||||||||3
1736846830000|2025-01-14 09:27:10|||||||||2
1736846850000|2025-01-14 09:27:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1736846870000|2025-01-14 09:27:50|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|7
1736846890000|2025-01-14 09:28:10|1053.4|1051.4|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|12
1736846910000|2025-01-14 09:28:30|||||||||4
1736846930000|2025-01-14 09:28:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1736846940000|2025-01-14 09:29:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|11
1736846950000|2025-01-14 09:29:10|1053.5|1051.5|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|5
1736846960000|2025-01-14 09:29:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736846970000|2025-01-14 09:29:30|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|10
1736846980000|2025-01-14 09:29:40|||||||||1
1736846990000|2025-01-14 09:29:50|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|3
1736847000000|2025-01-14 09:30:00|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|9
1736847010000|2025-01-14 09:30:10|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|13
1736847030000|2025-01-14 09:30:30|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|10
1736847040000|2025-01-14 09:30:40|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736847050000|2025-01-14 09:30:50|1054|1052|1054|1052|1054|1052|1054|1052|3
1736847060000|2025-01-14 09:31:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|11
1736847070000|2025-01-14 09:31:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736847080000|2025-01-14 09:31:20|||||||||3
1736847090000|2025-01-14 09:31:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|3
1736847100000|2025-01-14 09:31:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736847110000|2025-01-14 09:31:50|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|5
1736847120000|2025-01-14 09:32:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736847130000|2025-01-14 09:32:10|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|5
1736847140000|2025-01-14 09:32:20|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|3
1736847150000|2025-01-14 09:32:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736847160000|2025-01-14 09:32:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736847170000|2025-01-14 09:32:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|5
1736847180000|2025-01-14 09:33:00|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|15
1736847190000|2025-01-14 09:33:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736847200000|2025-01-14 09:33:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|9
1736847220000|2025-01-14 09:33:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736847230000|2025-01-14 09:33:50|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|15
1736847240000|2025-01-14 09:34:00|||||||||3
1736847250000|2025-01-14 09:34:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|6
1736847260000|2025-01-14 09:34:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|3
1736847270000|2025-01-14 09:34:30|||||||||2
1736847280000|2025-01-14 09:34:40|||||||||7
1736847290000|2025-01-14 09:34:50|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|7
1736847300000|2025-01-14 09:35:00|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|3
1736847310000|2025-01-14 09:35:10|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|4
1736847320000|2025-01-14 09:35:20|1054|1052|1054|1052|1054|1052|1054|1052|1
1736847330000|2025-01-14 09:35:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|4
1736847350000|2025-01-14 09:35:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736847360000|2025-01-14 09:36:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|7
1736847370000|2025-01-14 09:36:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|7
1736847380000|2025-01-14 09:36:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736847390000|2025-01-14 09:36:30|||||||||2
1736847400000|2025-01-14 09:36:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|5
1736847410000|2025-01-14 09:36:50|||||||||2
1736847420000|2025-01-14 09:37:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736847430000|2025-01-14 09:37:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736847440000|2025-01-14 09:37:20|||||||||2
1736847450000|2025-01-14 09:37:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736847470000|2025-01-14 09:37:50|||||||||2
1736847480000|2025-01-14 09:38:00|||||||||2
1736847490000|2025-01-14 09:38:10|||||||||4
1736847510000|2025-01-14 09:38:30|||||||||7
1736847520000|2025-01-14 09:38:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|7
1736847530000|2025-01-14 09:38:50|||||||||2
1736847540000|2025-01-14 09:39:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736847550000|2025-01-14 09:39:10|||||||||1
1736847560000|2025-01-14 09:39:20|1054|1052|1053.8|1051.8|1054|1052|1053.8|1051.8|15
1736847570000|2025-01-14 09:39:30|||||||||2
1736847580000|2025-01-14 09:39:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736847600000|2025-01-14 09:40:00|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|7
1736847610000|2025-01-14 09:40:10|||||||||6
1736847620000|2025-01-14 09:40:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736847630000|2025-01-14 09:40:30|||||||||3
1736847640000|2025-01-14 09:40:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1736847650000|2025-01-14 09:40:50|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|16
1736847660000|2025-01-14 09:41:00|||||||||2
1736847670000|2025-01-14 09:41:10|||||||||6
1736847690000|2025-01-14 09:41:30|||||||||6
1736847700000|2025-01-14 09:41:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|4
1736847710000|2025-01-14 09:41:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|5
1736847720000|2025-01-14 09:42:00|||||||||2
1736847730000|2025-01-14 09:42:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|5
1736847740000|2025-01-14 09:42:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|5
1736847750000|2025-01-14 09:42:30|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|2
1736847760000|2025-01-14 09:42:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|3
1736847770000|2025-01-14 09:42:50|||||||||9
1736847790000|2025-01-14 09:43:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736847800000|2025-01-14 09:43:20|1053.6|1051.6|1053.8|1051.8|1053.8|1051.8|1053.6|1051.6|2
1736847810000|2025-01-14 09:43:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736847820000|2025-01-14 09:43:40|||||||||1
1736847830000|2025-01-14 09:43:50|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|3
1736847840000|2025-01-14 09:44:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736847850000|2025-01-14 09:44:10|||||||||6
1736847860000|2025-01-14 09:44:20|||||||||3
1736847870000|2025-01-14 09:44:30|||||||||5
1736847880000|2025-01-14 09:44:40|1053.9|1051.9|1054|1052|1054|1052|1053.9|1051.9|2
1736847890000|2025-01-14 09:44:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736847900000|2025-01-14 09:45:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1736847910000|2025-01-14 09:45:10|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|8
1736847920000|2025-01-14 09:45:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|24
1736847930000|2025-01-14 09:45:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1736847940000|2025-01-14 09:45:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736847960000|2025-01-14 09:46:00|||||||||2
1736847970000|2025-01-14 09:46:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736847980000|2025-01-14 09:46:20|||||||||3
1736848000000|2025-01-14 09:46:40|||||||||12
1736848020000|2025-01-14 09:47:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736848040000|2025-01-14 09:47:20|||||||||5
1736848050000|2025-01-14 09:47:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736848060000|2025-01-14 09:47:40|||||||||2
1736848070000|2025-01-14 09:47:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1736848090000|2025-01-14 09:48:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736848100000|2025-01-14 09:48:20|||||||||2
1736848110000|2025-01-14 09:48:30|||||||||4
1736848120000|2025-01-14 09:48:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|18
1736848130000|2025-01-14 09:48:50|||||||||1
1736848140000|2025-01-14 09:49:00|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|11
1736848150000|2025-01-14 09:49:10|||||||||4
1736848160000|2025-01-14 09:49:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1736848180000|2025-01-14 09:49:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|6
1736848190000|2025-01-14 09:49:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736848200000|2025-01-14 09:50:00|||||||||20
1736848210000|2025-01-14 09:50:10|||||||||11
1736848220000|2025-01-14 09:50:20|||||||||3
1736848230000|2025-01-14 09:50:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|6
1736848250000|2025-01-14 09:50:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|4
1736848270000|2025-01-14 09:51:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|8
1736848290000|2025-01-14 09:51:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736848300000|2025-01-14 09:51:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|10
1736848310000|2025-01-14 09:51:50|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|5
1736848330000|2025-01-14 09:52:10|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|18
1736848340000|2025-01-14 09:52:20|||||||||2
1736848350000|2025-01-14 09:52:30|||||||||2
1736848360000|2025-01-14 09:52:40|||||||||2
1736848370000|2025-01-14 09:52:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|6
1736848380000|2025-01-14 09:53:00|||||||||3
1736848390000|2025-01-14 09:53:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|8
1736848410000|2025-01-14 09:53:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|4
1736848420000|2025-01-14 09:53:40|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|14
1736848440000|2025-01-14 09:54:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|3
1736848450000|2025-01-14 09:54:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736848470000|2025-01-14 09:54:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1736848490000|2025-01-14 09:54:50|||||||||2
1736848500000|2025-01-14 09:55:00|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|7
1736848510000|2025-01-14 09:55:10|||||||||2
1736848530000|2025-01-14 09:55:30|||||||||9
1736848540000|2025-01-14 09:55:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736848550000|2025-01-14 09:55:50|||||||||3
1736848560000|2025-01-14 09:56:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|11
1736848570000|2025-01-14 09:56:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736848580000|2025-01-14 09:56:20|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|8
1736848590000|2025-01-14 09:56:30|||||||||8
1736848610000|2025-01-14 09:56:50|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|9
1736848620000|2025-01-14 09:57:00|||||||||9
1736848630000|2025-01-14 09:57:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736848640000|2025-01-14 09:57:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|5
1736848650000|2025-01-14 09:57:30|||||||||2
1736848660000|2025-01-14 09:57:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1736848670000|2025-01-14 09:57:50|||||||||5
1736848680000|2025-01-14 09:58:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736848690000|2025-01-14 09:58:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736848700000|2025-01-14 09:58:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736848720000|2025-01-14 09:58:40|||||||||2
1736848730000|2025-01-14 09:58:50|||||||||4
1736848740000|2025-01-14 09:59:00|||||||||4
1736848750000|2025-01-14 09:59:10|||||||||2
1736848770000|2025-01-14 09:59:30|||||||||2
1736848780000|2025-01-14 09:59:40|||||||||9
1736848790000|2025-01-14 09:59:50|1053.7|1051.7|1053.9|1051.9|1053.9|1051.9|1053.7|1051.7|39
1736848800000|2025-01-14 10:00:00|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|13
1736848810000|2025-01-14 10:00:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|6
1736848820000|2025-01-14 10:00:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|7
1736848840000|2025-01-14 10:00:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736848860000|2025-01-14 10:01:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|6
1736848870000|2025-01-14 10:01:10|||||||||2
1736848890000|2025-01-14 10:01:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|8
1736848900000|2025-01-14 10:01:40|||||||||4
1736848910000|2025-01-14 10:01:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|6
1736848920000|2025-01-14 10:02:00|||||||||1
1736848930000|2025-01-14 10:02:10|||||||||1
1736848940000|2025-01-14 10:02:20|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|4
1736848950000|2025-01-14 10:02:30|||||||||2
1736848960000|2025-01-14 10:02:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736848990000|2025-01-14 10:03:10|||||||||3
1736849000000|2025-01-14 10:03:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|3
1736849020000|2025-01-14 10:03:40|||||||||3
1736849030000|2025-01-14 10:03:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736849050000|2025-01-14 10:04:10|||||||||2
1736849060000|2025-01-14 10:04:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|0
1736849070000|2025-01-14 10:04:30|||||||||3
1736849110000|2025-01-14 10:05:10|||||||||3
1736849140000|2025-01-14 10:05:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1736849170000|2025-01-14 10:06:10|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|4
1736849190000|2025-01-14 10:06:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736849220000|2025-01-14 10:07:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|3
1736849240000|2025-01-14 10:07:20|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|12
1736849270000|2025-01-14 10:07:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|7
1736849310000|2025-01-14 10:08:30|||||||||16
1736849320000|2025-01-14 10:08:40|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736849340000|2025-01-14 10:09:00|||||||||1
1736849350000|2025-01-14 10:09:10|||||||||2
1736849390000|2025-01-14 10:09:50|1054|1052|1054|1052|1054|1052|1054|1052|4
1736849400000|2025-01-14 10:10:00|||||||||2
1736849410000|2025-01-14 10:10:10|1053.9|1051.9|1054|1052|1054|1052|1053.9|1051.9|24
1736849420000|2025-01-14 10:10:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|4
1736849430000|2025-01-14 10:10:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|5
1736849440000|2025-01-14 10:10:40|||||||||2
1736849450000|2025-01-14 10:10:50|||||||||1
1736849480000|2025-01-14 10:11:20|||||||||1
1736849500000|2025-01-14 10:11:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736849510000|2025-01-14 10:11:50|||||||||1
1736849550000|2025-01-14 10:12:30|||||||||5
1736849590000|2025-01-14 10:13:10|||||||||6
1736849620000|2025-01-14 10:13:40|||||||||3
1736849630000|2025-01-14 10:13:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736849660000|2025-01-14 10:14:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736849670000|2025-01-14 10:14:30|||||||||3
1736849690000|2025-01-14 10:14:50|||||||||1
1736849700000|2025-01-14 10:15:00|||||||||3
1736849710000|2025-01-14 10:15:10|||||||||2
1736849720000|2025-01-14 10:15:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736849730000|2025-01-14 10:15:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1736849770000|2025-01-14 10:16:10|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|12
1736849780000|2025-01-14 10:16:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1736849800000|2025-01-14 10:16:40|||||||||5
1736849810000|2025-01-14 10:16:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736849820000|2025-01-14 10:17:00|||||||||1
1736849830000|2025-01-14 10:17:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|3
1736849840000|2025-01-14 10:17:20|1054|1052|1054.1|1052.1|1054.1|1052.1|1054|1052|32
1736849860000|2025-01-14 10:17:40|1054|1052|1054|1052|1054|1052|1054|1052|3
1736849870000|2025-01-14 10:17:50|||||||||2
1736849890000|2025-01-14 10:18:10|||||||||9
1736849910000|2025-01-14 10:18:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|19
1736849920000|2025-01-14 10:18:40|||||||||29
1736849930000|2025-01-14 10:18:50|||||||||2
1736849940000|2025-01-14 10:19:00|||||||||2
1736849950000|2025-01-14 10:19:10|||||||||3
1736849960000|2025-01-14 10:19:20|||||||||3
1736849970000|2025-01-14 10:19:30|1054|1052|1054|1052|1054|1052|1054|1052|1
1736849990000|2025-01-14 10:19:50|||||||||5
1736850000000|2025-01-14 10:20:00|||||||||3
1736850030000|2025-01-14 10:20:30|||||||||1
1736850040000|2025-01-14 10:20:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1736850090000|2025-01-14 10:21:30|||||||||8
1736850120000|2025-01-14 10:22:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736850130000|2025-01-14 10:22:10|||||||||4
1736850150000|2025-01-14 10:22:30|1054|1052|1054|1052|1054|1052|1054|1052|2
1736850180000|2025-01-14 10:23:00|||||||||2
1736850220000|2025-01-14 10:23:40|||||||||1
1736850240000|2025-01-14 10:24:00|||||||||1
1736850250000|2025-01-14 10:24:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|5
1736850260000|2025-01-14 10:24:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736850290000|2025-01-14 10:24:50|||||||||6
1736850340000|2025-01-14 10:25:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|11
1736850350000|2025-01-14 10:25:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|5
1736850360000|2025-01-14 10:26:00|||||||||20
1736850370000|2025-01-14 10:26:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|15
1736850380000|2025-01-14 10:26:20|||||||||6
1736850390000|2025-01-14 10:26:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|12
1736850400000|2025-01-14 10:26:40|||||||||21
1736850420000|2025-01-14 10:27:00|||||||||9
1736850430000|2025-01-14 10:27:10|||||||||13
1736850440000|2025-01-14 10:27:20|||||||||7
1736850450000|2025-01-14 10:27:30|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|50
1736850460000|2025-01-14 10:27:40|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|43
1736850480000|2025-01-14 10:28:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|18
1736850490000|2025-01-14 10:28:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|5
1736850510000|2025-01-14 10:28:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736850520000|2025-01-14 10:28:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1736850530000|2025-01-14 10:28:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|26
1736850550000|2025-01-14 10:29:10|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|10
1736850560000|2025-01-14 10:29:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|4
1736850570000|2025-01-14 10:29:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736850580000|2025-01-14 10:29:40|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|5
1736850590000|2025-01-14 10:29:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|12
1736850600000|2025-01-14 10:30:00|||||||||6
1736850610000|2025-01-14 10:30:10|1054|1052|1054|1052|1054|1052|1054|1052|5
1736850620000|2025-01-14 10:30:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|7
1736850660000|2025-01-14 10:31:00|1054|1052|1054|1052|1054|1052|1054|1052|2
1736850680000|2025-01-14 10:31:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|10
1736850690000|2025-01-14 10:31:30|1054|1052|1054|1052|1054|1052|1054|1052|2
1736850700000|2025-01-14 10:31:40|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736850710000|2025-01-14 10:31:50|1054|1052|1054|1052|1054|1052|1054|1052|5
1736850720000|2025-01-14 10:32:00|||||||||1
1736850760000|2025-01-14 10:32:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736850770000|2025-01-14 10:32:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|8
1736850780000|2025-01-14 10:33:00|||||||||1
1736850810000|2025-01-14 10:33:30|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|4
1736850820000|2025-01-14 10:33:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|7
1736850830000|2025-01-14 10:33:50|1054|1052|1054|1052|1054|1052|1054|1052|12
1736850840000|2025-01-14 10:34:00|||||||||4
1736850850000|2025-01-14 10:34:10|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|18
1736850890000|2025-01-14 10:34:50|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|2
1736850900000|2025-01-14 10:35:00|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|21
1736850910000|2025-01-14 10:35:10|1054|1052|1054|1052|1054|1052|1054|1052|26
1736850920000|2025-01-14 10:35:20|||||||||18
1736850930000|2025-01-14 10:35:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|34
1736850950000|2025-01-14 10:35:50|1054|1052|1054|1052|1054|1052|1054|1052|27
1736850960000|2025-01-14 10:36:00|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|5
1736850990000|2025-01-14 10:36:30|||||||||2
1736851000000|2025-01-14 10:36:40|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|2
1736851020000|2025-01-14 10:37:00|1054.4|1052.4|1054.5|1052.5|1054.5|1052.5|1054.4|1052.4|3
1736851050000|2025-01-14 10:37:30|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|0
1736851060000|2025-01-14 10:37:40|||||||||1
1736851100000|2025-01-14 10:38:20|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1
1736851170000|2025-01-14 10:39:30|1054|1052|1054|1052|1054|1052|1054|1052|3
1736851220000|2025-01-14 10:40:20|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1
1736851290000|2025-01-14 10:41:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736851320000|2025-01-14 10:42:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|13
1736851330000|2025-01-14 10:42:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|14
1736851340000|2025-01-14 10:42:20|||||||||10
1736851350000|2025-01-14 10:42:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736851360000|2025-01-14 10:42:40|||||||||2
1736851390000|2025-01-14 10:43:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736851410000|2025-01-14 10:43:30|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|5
1736851430000|2025-01-14 10:43:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|101
1736851440000|2025-01-14 10:44:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1736851450000|2025-01-14 10:44:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|14
1736851460000|2025-01-14 10:44:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|27
1736851480000|2025-01-14 10:44:40|||||||||3
1736851500000|2025-01-14 10:45:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736851510000|2025-01-14 10:45:10|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|19
1736851520000|2025-01-14 10:45:20|1054|1052|1053.8|1051.8|1054|1052|1053.8|1051.8|12
1736851540000|2025-01-14 10:45:40|1054|1052|1054|1052|1054|1052|1054|1052|2
1736851570000|2025-01-14 10:46:10|||||||||4
1736851640000|2025-01-14 10:47:20|||||||||1
1736851650000|2025-01-14 10:47:30|||||||||2
1736851660000|2025-01-14 10:47:40|||||||||9
1736851670000|2025-01-14 10:47:50|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|31
1736851680000|2025-01-14 10:48:00|1054|1052|1054|1052|1054|1052|1054|1052|3
1736851770000|2025-01-14 10:49:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|21
1736851790000|2025-01-14 10:49:50|1054|1052|1054|1052|1054|1052|1054|1052|2
1736851830000|2025-01-14 10:50:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736851840000|2025-01-14 10:50:40|||||||||1
1736851850000|2025-01-14 10:50:50|1054|1052|1054|1052|1054|1052|1054|1052|6
1736851910000|2025-01-14 10:51:50|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|8
1736851920000|2025-01-14 10:52:00|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1
1736851990000|2025-01-14 10:53:10|||||||||1
1736852000000|2025-01-14 10:53:20|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1736852010000|2025-01-14 10:53:30|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|3
1736852120000|2025-01-14 10:55:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1736852130000|2025-01-14 10:55:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736852170000|2025-01-14 10:56:10|||||||||3
1736852240000|2025-01-14 10:57:20|1054|1052|1054|1052|1054|1052|1054|1052|6
1736852280000|2025-01-14 10:58:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736852290000|2025-01-14 10:58:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1736852300000|2025-01-14 10:58:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|2
1736852310000|2025-01-14 10:58:30|||||||||3
1736852330000|2025-01-14 10:58:50|||||||||1
1736852370000|2025-01-14 10:59:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1
1736852390000|2025-01-14 10:59:50|1054|1052|1054|1052|1054|1052|1054|1052|1
1736852400000|2025-01-14 11:00:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|208
1736852430000|2025-01-14 11:00:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1736852440000|2025-01-14 11:00:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|6
1736852450000|2025-01-14 11:00:50|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|20
1736852460000|2025-01-14 11:01:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|15
1736852470000|2025-01-14 11:01:10|||||||||9
1736852480000|2025-01-14 11:01:20|||||||||7
1736852490000|2025-01-14 11:01:30|||||||||36
1736852500000|2025-01-14 11:01:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|24
1736852510000|2025-01-14 11:01:50|||||||||11
1736852530000|2025-01-14 11:02:10|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|11
1736852550000|2025-01-14 11:02:30|1053.7|1051.7|1053.5|1051.5|1053.7|1051.7|1053.5|1051.5|12
1736852570000|2025-01-14 11:02:50|||||||||2
1736852590000|2025-01-14 11:03:10|||||||||1
1736852600000|2025-01-14 11:03:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|9
1736852610000|2025-01-14 11:03:30|||||||||2
1736852620000|2025-01-14 11:03:40|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|19
1736852630000|2025-01-14 11:03:50|||||||||8
1736852640000|2025-01-14 11:04:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736852650000|2025-01-14 11:04:10|||||||||6
1736852660000|2025-01-14 11:04:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736852680000|2025-01-14 11:04:40|||||||||2
1736852690000|2025-01-14 11:04:50|||||||||2
1736852700000|2025-01-14 11:05:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|8
1736852710000|2025-01-14 11:05:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|3
1736852720000|2025-01-14 11:05:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736852740000|2025-01-14 11:05:40|||||||||2
1736852750000|2025-01-14 11:05:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736852760000|2025-01-14 11:06:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736852780000|2025-01-14 11:06:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|3
1736852800000|2025-01-14 11:06:40|||||||||2
1736852810000|2025-01-14 11:06:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736852820000|2025-01-14 11:07:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1736852830000|2025-01-14 11:07:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736852840000|2025-01-14 11:07:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1736852850000|2025-01-14 11:07:30|||||||||2
1736852870000|2025-01-14 11:07:50|||||||||4
1736852890000|2025-01-14 11:08:10|||||||||2
1736852900000|2025-01-14 11:08:20|||||||||2
1736852910000|2025-01-14 11:08:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|10
1736852940000|2025-01-14 11:09:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|5
1736852950000|2025-01-14 11:09:10|||||||||2
1736852960000|2025-01-14 11:09:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|6
1736852970000|2025-01-14 11:09:30|1054|1052|1054|1052|1054|1052|1054|1052|3
1736852980000|2025-01-14 11:09:40|||||||||4
1736852990000|2025-01-14 11:09:50|||||||||1
1736853000000|2025-01-14 11:10:00|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|2
1736853010000|2025-01-14 11:10:10|||||||||2
1736853020000|2025-01-14 11:10:20|||||||||9
1736853030000|2025-01-14 11:10:30|1054|1052|1054|1052|1054|1052|1054|1052|3
1736853060000|2025-01-14 11:11:00|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1
1736853070000|2025-01-14 11:11:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|4
1736853080000|2025-01-14 11:11:20|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|10
1736853100000|2025-01-14 11:11:40|||||||||3
1736853120000|2025-01-14 11:12:00|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|2
1736853140000|2025-01-14 11:12:20|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|11
1736853160000|2025-01-14 11:12:40|||||||||1
1736853190000|2025-01-14 11:13:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|8
1736853220000|2025-01-14 11:13:40|||||||||1
1736853230000|2025-01-14 11:13:50|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|3
1736853250000|2025-01-14 11:14:10|||||||||2
1736853260000|2025-01-14 11:14:20|||||||||1
1736853270000|2025-01-14 11:14:30|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|4
1736853290000|2025-01-14 11:14:50|||||||||3
1736853300000|2025-01-14 11:15:00|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|5
1736853310000|2025-01-14 11:15:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|10
1736853320000|2025-01-14 11:15:20|||||||||6
1736853330000|2025-01-14 11:15:30|1054|1052|1054|1052|1054|1052|1054|1052|110
1736853360000|2025-01-14 11:16:00|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|6
1736853380000|2025-01-14 11:16:20|1054|1052|1054|1052|1054|1052|1054|1052|7
1736853390000|2025-01-14 11:16:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736853400000|2025-01-14 11:16:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1736853440000|2025-01-14 11:17:20|1053.9|1051.9|1053.9|1051.9|1054|1052|1053.9|1051.9|27
1736853460000|2025-01-14 11:17:40|1054|1052|1054|1052|1054|1052|1054|1052|0
1736853480000|2025-01-14 11:18:00|||||||||4
1736853500000|2025-01-14 11:18:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|4
1736853540000|2025-01-14 11:19:00|1054|1052|1054|1052|1054|1052|1054|1052|11
1736853550000|2025-01-14 11:19:10|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|13
1736853560000|2025-01-14 11:19:20|||||||||2
1736853580000|2025-01-14 11:19:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736853590000|2025-01-14 11:19:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|12
1736853610000|2025-01-14 11:20:10|||||||||2
1736853620000|2025-01-14 11:20:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|8
1736853670000|2025-01-14 11:21:10|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|109
1736853680000|2025-01-14 11:21:20|||||||||20
1736853690000|2025-01-14 11:21:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|4
1736853710000|2025-01-14 11:21:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|3
1736853740000|2025-01-14 11:22:20|||||||||18
1736853760000|2025-01-14 11:22:40|||||||||6
1736853780000|2025-01-14 11:23:00|||||||||2
1736853790000|2025-01-14 11:23:10|||||||||2
1736853810000|2025-01-14 11:23:30|||||||||2
1736853820000|2025-01-14 11:23:40|||||||||2
1736853840000|2025-01-14 11:24:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|11
1736853860000|2025-01-14 11:24:20|||||||||4
1736853880000|2025-01-14 11:24:40|||||||||5
1736853900000|2025-01-14 11:25:00|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|19
1736853910000|2025-01-14 11:25:10|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|4
1736853930000|2025-01-14 11:25:30|1053|1051|1053|1051|1053|1051|1053|1051|3
1736853940000|2025-01-14 11:25:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|16
1736853950000|2025-01-14 11:25:50|||||||||3
1736853970000|2025-01-14 11:26:10|||||||||1
1736853990000|2025-01-14 11:26:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|10
1736854010000|2025-01-14 11:26:50|||||||||2
1736854020000|2025-01-14 11:27:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|7
1736854050000|2025-01-14 11:27:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|5
1736854060000|2025-01-14 11:27:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736854070000|2025-01-14 11:27:50|||||||||2
1736854080000|2025-01-14 11:28:00|||||||||10
1736854100000|2025-01-14 11:28:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|2
1736854110000|2025-01-14 11:28:30|||||||||2
1736854140000|2025-01-14 11:29:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1736854150000|2025-01-14 11:29:10|||||||||1
1736854160000|2025-01-14 11:29:20|||||||||2
1736854170000|2025-01-14 11:29:30|||||||||2
1736854200000|2025-01-14 11:30:00|||||||||10
1736854210000|2025-01-14 11:30:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1736854230000|2025-01-14 11:30:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|9
1736854250000|2025-01-14 11:30:50|||||||||7
1736854260000|2025-01-14 11:31:00|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|12
1736854270000|2025-01-14 11:31:10|1053|1051|1053|1051|1053|1051|1053|1051|5
1736854310000|2025-01-14 11:31:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|3
1736854320000|2025-01-14 11:32:00|||||||||1
1736854330000|2025-01-14 11:32:10|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|10
1736854340000|2025-01-14 11:32:20|||||||||3
1736854360000|2025-01-14 11:32:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736854370000|2025-01-14 11:32:50|||||||||1
1736854390000|2025-01-14 11:33:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|3
1736854410000|2025-01-14 11:33:30|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|11
1736854430000|2025-01-14 11:33:50|||||||||5
1736854450000|2025-01-14 11:34:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736854480000|2025-01-14 11:34:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|30
1736854510000|2025-01-14 11:35:10|||||||||3
1736854530000|2025-01-14 11:35:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736854540000|2025-01-14 11:35:40|||||||||3
1736854550000|2025-01-14 11:35:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|4
1736854560000|2025-01-14 11:36:00|||||||||4
1736854580000|2025-01-14 11:36:20|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|16
1736854590000|2025-01-14 11:36:30|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|2
1736854600000|2025-01-14 11:36:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736854620000|2025-01-14 11:37:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|11
1736854650000|2025-01-14 11:37:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736854660000|2025-01-14 11:37:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|3
1736854670000|2025-01-14 11:37:50|||||||||3
1736854680000|2025-01-14 11:38:00|||||||||6
1736854690000|2025-01-14 11:38:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|3
1736854710000|2025-01-14 11:38:30|||||||||4
1736854730000|2025-01-14 11:38:50|1053.5|1051.5|1053.3|1051.3|1053.5|1051.5|1053.3|1051.3|10
1736854740000|2025-01-14 11:39:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|6
1736854750000|2025-01-14 11:39:10|||||||||2
1736854760000|2025-01-14 11:39:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|4
1736854780000|2025-01-14 11:39:40|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|3
1736854790000|2025-01-14 11:39:50|||||||||6
1736854830000|2025-01-14 11:40:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736854840000|2025-01-14 11:40:40|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|12
1736854850000|2025-01-14 11:40:50|||||||||1
1736854860000|2025-01-14 11:41:00|||||||||12
1736854870000|2025-01-14 11:41:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736854880000|2025-01-14 11:41:20|||||||||7
1736854890000|2025-01-14 11:41:30|||||||||5
1736854900000|2025-01-14 11:41:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736854920000|2025-01-14 11:42:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|5
1736854940000|2025-01-14 11:42:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736854970000|2025-01-14 11:42:50|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|6
1736854980000|2025-01-14 11:43:00|||||||||2
1736855000000|2025-01-14 11:43:20|||||||||6
1736855020000|2025-01-14 11:43:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|5
1736855060000|2025-01-14 11:44:20|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|3
1736855070000|2025-01-14 11:44:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|5
1736855080000|2025-01-14 11:44:40|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|5
1736855090000|2025-01-14 11:44:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1736855100000|2025-01-14 11:45:00|||||||||1
1736855120000|2025-01-14 11:45:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|15
1736855140000|2025-01-14 11:45:40|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|3
1736855160000|2025-01-14 11:46:00|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|5
1736855170000|2025-01-14 11:46:10|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|5
1736855180000|2025-01-14 11:46:20|||||||||1
1736855190000|2025-01-14 11:46:30|||||||||1
1736855200000|2025-01-14 11:46:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|2
1736855210000|2025-01-14 11:46:50|||||||||2
1736855220000|2025-01-14 11:47:00|||||||||3
1736855230000|2025-01-14 11:47:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1736855240000|2025-01-14 11:47:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|4
1736855250000|2025-01-14 11:47:30|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|2
1736855260000|2025-01-14 11:47:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736855270000|2025-01-14 11:47:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|5
1736855280000|2025-01-14 11:48:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|2
1736855290000|2025-01-14 11:48:10|||||||||4
1736855310000|2025-01-14 11:48:30|||||||||3
1736855320000|2025-01-14 11:48:40|||||||||2
1736855330000|2025-01-14 11:48:50|1053|1051|1053|1051|1053|1051|1053|1051|1
1736855340000|2025-01-14 11:49:00|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|5
1736855350000|2025-01-14 11:49:10|||||||||4
1736855360000|2025-01-14 11:49:20|||||||||1
1736855370000|2025-01-14 11:49:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1736855380000|2025-01-14 11:49:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736855400000|2025-01-14 11:50:00|1053.5|1051.5|1053.3|1051.3|1053.5|1051.5|1053.3|1051.3|9
1736855420000|2025-01-14 11:50:20|||||||||1
1736855430000|2025-01-14 11:50:30|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|4
1736855440000|2025-01-14 11:50:40|||||||||2
1736855450000|2025-01-14 11:50:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|4
1736855460000|2025-01-14 11:51:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736855470000|2025-01-14 11:51:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|5
1736855480000|2025-01-14 11:51:20|||||||||1
1736855490000|2025-01-14 11:51:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|5
1736855500000|2025-01-14 11:51:40|||||||||4
1736855510000|2025-01-14 11:51:50|||||||||2
1736855520000|2025-01-14 11:52:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|11
1736855530000|2025-01-14 11:52:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736855540000|2025-01-14 11:52:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|4
1736855550000|2025-01-14 11:52:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736855570000|2025-01-14 11:52:50|||||||||2
1736855580000|2025-01-14 11:53:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|7
1736855590000|2025-01-14 11:53:10|||||||||2
1736855600000|2025-01-14 11:53:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|7
1736855610000|2025-01-14 11:53:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|11
1736855620000|2025-01-14 11:53:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1736855640000|2025-01-14 11:54:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736855650000|2025-01-14 11:54:10|||||||||3
1736855660000|2025-01-14 11:54:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|9
1736855680000|2025-01-14 11:54:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|10
1736855690000|2025-01-14 11:54:50|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|10
1736855700000|2025-01-14 11:55:00|||||||||11
1736855710000|2025-01-14 11:55:10|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|27
1736855730000|2025-01-14 11:55:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|6
1736855750000|2025-01-14 11:55:50|||||||||4
1736855760000|2025-01-14 11:56:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|13
1736855780000|2025-01-14 11:56:20|||||||||8
1736855790000|2025-01-14 11:56:30|||||||||6
1736855800000|2025-01-14 11:56:40|||||||||1
1736855810000|2025-01-14 11:56:50|1053.7|1051.7|1053.4|1051.4|1053.7|1051.7|1053.4|1051.4|13
1736855820000|2025-01-14 11:57:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736855840000|2025-01-14 11:57:20|||||||||2
1736855850000|2025-01-14 11:57:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|12
1736855860000|2025-01-14 11:57:40|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|9
1736855870000|2025-01-14 11:57:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736855880000|2025-01-14 11:58:00|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|7
1736855890000|2025-01-14 11:58:10|||||||||1
1736855900000|2025-01-14 11:58:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736855910000|2025-01-14 11:58:30|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|4
1736855920000|2025-01-14 11:58:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1736855930000|2025-01-14 11:58:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736855940000|2025-01-14 11:59:00|||||||||4
1736855950000|2025-01-14 11:59:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|12
1736855980000|2025-01-14 11:59:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736855990000|2025-01-14 11:59:50|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|10
1736856000000|2025-01-14 12:00:00|1053.4|1051.4|1053.6|1051.6|1053.6|1051.6|1053.4|1051.4|34
1736856020000|2025-01-14 12:00:20|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|2
1736856030000|2025-01-14 12:00:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736856040000|2025-01-14 12:00:40|||||||||1
1736856050000|2025-01-14 12:00:50|||||||||19
1736856060000|2025-01-14 12:01:00|||||||||32
1736856070000|2025-01-14 12:01:10|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|56
1736856080000|2025-01-14 12:01:20|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|4
1736856090000|2025-01-14 12:01:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736856110000|2025-01-14 12:01:50|||||||||4
1736856120000|2025-01-14 12:02:00|||||||||12
1736856130000|2025-01-14 12:02:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736856140000|2025-01-14 12:02:20|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|23
1736856150000|2025-01-14 12:02:30|||||||||23
1736856160000|2025-01-14 12:02:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1736856180000|2025-01-14 12:03:00|||||||||30
1736856190000|2025-01-14 12:03:10|1053.9|1051.9|1054|1052|1054|1052|1053.9|1051.9|14
1736856200000|2025-01-14 12:03:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|20
1736856210000|2025-01-14 12:03:30|||||||||10
1736856220000|2025-01-14 12:03:40|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|7
1736856260000|2025-01-14 12:04:20|1054|1052|1054|1052|1054|1052|1054|1052|8
1736856280000|2025-01-14 12:04:40|||||||||2
1736856290000|2025-01-14 12:04:50|||||||||20
1736856300000|2025-01-14 12:05:00|||||||||9
1736856310000|2025-01-14 12:05:10|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|15
1736856320000|2025-01-14 12:05:20|1053.9|1051.9|1053.9|1051.9|1054|1052|1053.9|1051.9|29
1736856330000|2025-01-14 12:05:30|||||||||2
1736856340000|2025-01-14 12:05:40|||||||||3
1736856360000|2025-01-14 12:06:00|||||||||2
1736856370000|2025-01-14 12:06:10|1054|1052|1054|1052|1054|1052|1054|1052|5
1736856380000|2025-01-14 12:06:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|9
1736856400000|2025-01-14 12:06:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|21
1736856410000|2025-01-14 12:06:50|||||||||5
1736856420000|2025-01-14 12:07:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|18
1736856430000|2025-01-14 12:07:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|9
1736856440000|2025-01-14 12:07:20|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.2|1051.2|15
1736856450000|2025-01-14 12:07:30|1053.2|1051.2|1052.8|1050.8|1053.3|1051.3|1052.8|1050.8|10
1736856460000|2025-01-14 12:07:40|1052.9|1050.9|1052.7|1050.7|1052.9|1050.9|1052.7|1050.7|16
1736856470000|2025-01-14 12:07:50|1052.8|1050.8|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|5
1736856480000|2025-01-14 12:08:00|1052.8|1050.8|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|9
1736856490000|2025-01-14 12:08:10|||||||||8
1736856510000|2025-01-14 12:08:30|||||||||2
1736856520000|2025-01-14 12:08:40|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|13
1736856530000|2025-01-14 12:08:50|1052.8|1050.8|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|14
1736856540000|2025-01-14 12:09:00|1052.7|1050.7|1052.8|1050.8|1052.9|1050.9|1052.7|1050.7|21
1736856550000|2025-01-14 12:09:10|||||||||3
1736856560000|2025-01-14 12:09:20|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|9
1736856570000|2025-01-14 12:09:30|||||||||3
1736856580000|2025-01-14 12:09:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|12
1736856590000|2025-01-14 12:09:50|1053|1051|1053|1051|1053|1051|1053|1051|6
1736856600000|2025-01-14 12:10:00|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|17
1736856610000|2025-01-14 12:10:10|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|10
1736856620000|2025-01-14 12:10:20|||||||||2
1736856630000|2025-01-14 12:10:30|1053|1051|1053|1051|1053|1051|1053|1051|2
1736856640000|2025-01-14 12:10:40|||||||||5
1736856650000|2025-01-14 12:10:50|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|15
1736856670000|2025-01-14 12:11:10|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|16
1736856680000|2025-01-14 12:11:20|||||||||1
1736856700000|2025-01-14 12:11:40|||||||||10
1736856710000|2025-01-14 12:11:50|1053|1051|1053|1051|1053|1051|1053|1051|8
1736856720000|2025-01-14 12:12:00|||||||||4
1736856730000|2025-01-14 12:12:10|||||||||5
1736856740000|2025-01-14 12:12:20|||||||||2
1736856760000|2025-01-14 12:12:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|2
1736856780000|2025-01-14 12:13:00|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|17
1736856790000|2025-01-14 12:13:10|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|3
1736856800000|2025-01-14 12:13:20|1052.7|1050.7|1052.8|1050.8|1052.8|1050.8|1052.7|1050.7|11
1736856810000|2025-01-14 12:13:30|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|5
1736856820000|2025-01-14 12:13:40|||||||||7
1736856830000|2025-01-14 12:13:50|1052.6|1050.6|1052.7|1050.7|1052.7|1050.7|1052.6|1050.6|3
1736856840000|2025-01-14 12:14:00|||||||||25
1736856850000|2025-01-14 12:14:10|1052.8|1050.8|1052.7|1050.7|1052.8|1050.8|1052.7|1050.7|13
1736856860000|2025-01-14 12:14:20|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|6
1736856880000|2025-01-14 12:14:40|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|5
1736856900000|2025-01-14 12:15:00|||||||||16
1736856920000|2025-01-14 12:15:20|||||||||7
1736856930000|2025-01-14 12:15:30|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1
1736856940000|2025-01-14 12:15:40|1052.7|1050.7|1052.6|1050.6|1052.7|1050.7|1052.6|1050.6|10
1736856960000|2025-01-14 12:16:00|1052.5|1050.5|1052.6|1050.6|1052.6|1050.6|1052.5|1050.5|11
1736856970000|2025-01-14 12:16:10|||||||||9
1736856980000|2025-01-14 12:16:20|1052.7|1050.7|1052.6|1050.6|1052.7|1050.7|1052.6|1050.6|10
1736857000000|2025-01-14 12:16:40|||||||||9
1736857010000|2025-01-14 12:16:50|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|14
1736857020000|2025-01-14 12:17:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|4
1736857030000|2025-01-14 12:17:10|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|14
1736857040000|2025-01-14 12:17:20|1052.8|1050.8|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|8
1736857060000|2025-01-14 12:17:40|1052.8|1050.8|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|14
1736857070000|2025-01-14 12:17:50|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|6
1736857090000|2025-01-14 12:18:10|1052.7|1050.7|1052.8|1050.8|1052.8|1050.8|1052.7|1050.7|20
1736857100000|2025-01-14 12:18:20|1052.7|1050.7|1052.8|1050.8|1052.8|1050.8|1052.7|1050.7|5
1736857120000|2025-01-14 12:18:40|||||||||3
1736857130000|2025-01-14 12:18:50|1052.7|1050.7|1052.6|1050.6|1052.7|1050.7|1052.6|1050.6|19
1736857140000|2025-01-14 12:19:00|||||||||3
1736857150000|2025-01-14 12:19:10|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|4
1736857160000|2025-01-14 12:19:20|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|3
1736857170000|2025-01-14 12:19:30|||||||||2
1736857180000|2025-01-14 12:19:40|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|4
1736857200000|2025-01-14 12:20:00|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|12
1736857210000|2025-01-14 12:20:10|||||||||12
1736857220000|2025-01-14 12:20:20|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|2
1736857230000|2025-01-14 12:20:30|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|5
1736857240000|2025-01-14 12:20:40|1052.4|1050.4|1052.2|1050.2|1052.4|1050.4|1052.2|1050.2|8
1736857250000|2025-01-14 12:20:50|||||||||1
1736857260000|2025-01-14 12:21:00|1052.1|1050.1|1052|1050|1052.2|1050.2|1052|1050|11
1736857270000|2025-01-14 12:21:10|||||||||6
1736857280000|2025-01-14 12:21:20|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|5
1736857290000|2025-01-14 12:21:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|36
1736857300000|2025-01-14 12:21:40|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|5
1736857310000|2025-01-14 12:21:50|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|18
1736857320000|2025-01-14 12:22:00|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|4
1736857330000|2025-01-14 12:22:10|||||||||1
1736857340000|2025-01-14 12:22:20|||||||||1
1736857350000|2025-01-14 12:22:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|6
1736857360000|2025-01-14 12:22:40|||||||||2
1736857370000|2025-01-14 12:22:50|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|11
1736857380000|2025-01-14 12:23:00|1051.6|1049.6|1051.5|1049.5|1051.6|1049.6|1051.5|1049.5|31
1736857390000|2025-01-14 12:23:10|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|46
1736857400000|2025-01-14 12:23:20|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|7
1736857420000|2025-01-14 12:23:40|1051.8|1049.8|1051.7|1049.7|1051.8|1049.8|1051.7|1049.7|9
1736857430000|2025-01-14 12:23:50|||||||||10
1736857440000|2025-01-14 12:24:00|||||||||3
1736857450000|2025-01-14 12:24:10|||||||||4
1736857460000|2025-01-14 12:24:20|||||||||6
1736857470000|2025-01-14 12:24:30|1051.8|1049.8|1051.7|1049.7|1051.8|1049.8|1051.7|1049.7|11
1736857480000|2025-01-14 12:24:40|1051.8|1049.8|1051.7|1049.7|1051.8|1049.8|1051.7|1049.7|11
1736857490000|2025-01-14 12:24:50|1051.8|1049.8|1051.7|1049.7|1051.8|1049.8|1051.7|1049.7|15
1736857500000|2025-01-14 12:25:00|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|3
1736857510000|2025-01-14 12:25:10|||||||||4
1736857530000|2025-01-14 12:25:30|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|13
1736857540000|2025-01-14 12:25:40|1052|1050|1051.9|1049.9|1052|1050|1051.9|1049.9|10
1736857550000|2025-01-14 12:25:50|1052|1050|1052|1050|1052|1050|1052|1050|7
1736857560000|2025-01-14 12:26:00|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|7
1736857570000|2025-01-14 12:26:10|||||||||4
1736857590000|2025-01-14 12:26:30|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|7
1736857600000|2025-01-14 12:26:40|1052.3|1050.3|1052.3|1050.3|1052.4|1050.4|1052.3|1050.3|12
1736857620000|2025-01-14 12:27:00|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|6
1736857630000|2025-01-14 12:27:10|||||||||4
1736857650000|2025-01-14 12:27:30|||||||||1
1736857660000|2025-01-14 12:27:40|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1
1736857670000|2025-01-14 12:27:50|||||||||4
1736857690000|2025-01-14 12:28:10|||||||||6
1736857700000|2025-01-14 12:28:20|||||||||2
1736857710000|2025-01-14 12:28:30|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|16
1736857720000|2025-01-14 12:28:40|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|2
1736857730000|2025-01-14 12:28:50|||||||||14
1736857740000|2025-01-14 12:29:00|||||||||6
1736857750000|2025-01-14 12:29:10|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|11
1736857780000|2025-01-14 12:29:40|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|26
1736857800000|2025-01-14 12:30:00|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|42
1736857810000|2025-01-14 12:30:10|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|16
1736857820000|2025-01-14 12:30:20|||||||||3
1736857840000|2025-01-14 12:30:40|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|3
1736857850000|2025-01-14 12:30:50|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|42
1736857870000|2025-01-14 12:31:10|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1
1736857880000|2025-01-14 12:31:20|||||||||10
1736857900000|2025-01-14 12:31:40|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|16
1736857910000|2025-01-14 12:31:50|||||||||2
1736857920000|2025-01-14 12:32:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|2
1736857930000|2025-01-14 12:32:10|1052.7|1050.7|1052.6|1050.6|1052.7|1050.7|1052.6|1050.6|13
1736857940000|2025-01-14 12:32:20|||||||||1
1736857950000|2025-01-14 12:32:30|||||||||1
1736857960000|2025-01-14 12:32:40|||||||||5
1736857980000|2025-01-14 12:33:00|||||||||3
1736857990000|2025-01-14 12:33:10|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|19
1736858010000|2025-01-14 12:33:30|||||||||12
1736858020000|2025-01-14 12:33:40|||||||||1
1736858050000|2025-01-14 12:34:10|1052.8|1050.8|1052.7|1050.7|1052.8|1050.8|1052.7|1050.7|11
1736858070000|2025-01-14 12:34:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|9
1736858080000|2025-01-14 12:34:40|1052.9|1050.9|1052.9|1050.9|1053|1051|1052.9|1050.9|16
1736858090000|2025-01-14 12:34:50|||||||||1
1736858110000|2025-01-14 12:35:10|1053|1051|1053|1051|1053|1051|1053|1051|2
1736858120000|2025-01-14 12:35:20|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|3
1736858130000|2025-01-14 12:35:30|1053|1051|1053|1051|1053|1051|1053|1051|10
1736858140000|2025-01-14 12:35:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|10
1736858150000|2025-01-14 12:35:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|10
1736858180000|2025-01-14 12:36:20|||||||||8
1736858190000|2025-01-14 12:36:30|||||||||1
1736858200000|2025-01-14 12:36:40|||||||||1
1736858210000|2025-01-14 12:36:50|||||||||5
1736858220000|2025-01-14 12:37:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|23
1736858230000|2025-01-14 12:37:10|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|17
1736858240000|2025-01-14 12:37:20|||||||||11
1736858250000|2025-01-14 12:37:30|||||||||5
1736858260000|2025-01-14 12:37:40|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|36
1736858270000|2025-01-14 12:37:50|||||||||14
1736858280000|2025-01-14 12:38:00|||||||||4
1736858290000|2025-01-14 12:38:10|||||||||21
1736858300000|2025-01-14 12:38:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|4
1736858320000|2025-01-14 12:38:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|6
1736858330000|2025-01-14 12:38:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736858340000|2025-01-14 12:39:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|7
1736858350000|2025-01-14 12:39:10|||||||||2
1736858360000|2025-01-14 12:39:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|8
1736858380000|2025-01-14 12:39:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|10
1736858390000|2025-01-14 12:39:50|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|2
1736858400000|2025-01-14 12:40:00|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|6
1736858420000|2025-01-14 12:40:20|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|34
1736858430000|2025-01-14 12:40:30|||||||||2
1736858460000|2025-01-14 12:41:00|||||||||4
1736858470000|2025-01-14 12:41:10|||||||||1
1736858480000|2025-01-14 12:41:20|||||||||2
1736858490000|2025-01-14 12:41:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|3
1736858500000|2025-01-14 12:41:40|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|11
1736858520000|2025-01-14 12:42:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|4
1736858530000|2025-01-14 12:42:10|||||||||9
1736858540000|2025-01-14 12:42:20|||||||||3
1736858570000|2025-01-14 12:42:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736858590000|2025-01-14 12:43:10|||||||||3
1736858610000|2025-01-14 12:43:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|28
1736858620000|2025-01-14 12:43:40|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|13
1736858650000|2025-01-14 12:44:10|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|39
1736858660000|2025-01-14 12:44:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|22
1736858680000|2025-01-14 12:44:40|||||||||3
1736858690000|2025-01-14 12:44:50|||||||||2
1736858700000|2025-01-14 12:45:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|9
1736858710000|2025-01-14 12:45:10|||||||||1
1736858730000|2025-01-14 12:45:30|||||||||4
1736858740000|2025-01-14 12:45:40|||||||||7
1736858750000|2025-01-14 12:45:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|9
1736858760000|2025-01-14 12:46:00|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|7
1736858770000|2025-01-14 12:46:10|1053.5|1051.5|1053.4|1051.4|1053.6|1051.6|1053.4|1051.4|16
1736858780000|2025-01-14 12:46:20|||||||||2
1736858790000|2025-01-14 12:46:30|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|4
1736858810000|2025-01-14 12:46:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736858820000|2025-01-14 12:47:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736858830000|2025-01-14 12:47:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|0
1736858840000|2025-01-14 12:47:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|17
1736858850000|2025-01-14 12:47:30|1053.6|1051.6|1053.4|1051.4|1053.6|1051.6|1053.4|1051.4|26
1736858880000|2025-01-14 12:48:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736858900000|2025-01-14 12:48:20|||||||||3
1736858910000|2025-01-14 12:48:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|14
1736858920000|2025-01-14 12:48:40|1053.5|1051.5|1053.4|1051.4|1053.6|1051.6|1053.4|1051.4|12
1736858930000|2025-01-14 12:48:50|||||||||2
1736858940000|2025-01-14 12:49:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736858950000|2025-01-14 12:49:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|15
1736858970000|2025-01-14 12:49:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736858990000|2025-01-14 12:49:50|||||||||24
1736859000000|2025-01-14 12:50:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736859010000|2025-01-14 12:50:10|||||||||1
1736859020000|2025-01-14 12:50:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|4
1736859030000|2025-01-14 12:50:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|3
1736859040000|2025-01-14 12:50:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|9
1736859050000|2025-01-14 12:50:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|23
1736859070000|2025-01-14 12:51:10|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|18
1736859080000|2025-01-14 12:51:20|||||||||3
1736859090000|2025-01-14 12:51:30|||||||||2
1736859100000|2025-01-14 12:51:40|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|16
1736859110000|2025-01-14 12:51:50|||||||||14
1736859120000|2025-01-14 12:52:00|||||||||6
1736859130000|2025-01-14 12:52:10|||||||||8
1736859140000|2025-01-14 12:52:20|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|22
1736859160000|2025-01-14 12:52:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1736859180000|2025-01-14 12:53:00|||||||||22
1736859190000|2025-01-14 12:53:10|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|4
1736859200000|2025-01-14 12:53:20|||||||||2
1736859210000|2025-01-14 12:53:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|4
1736859240000|2025-01-14 12:54:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|5
1736859260000|2025-01-14 12:54:20|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|3
1736859270000|2025-01-14 12:54:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|2
1736859280000|2025-01-14 12:54:40|||||||||6
1736859290000|2025-01-14 12:54:50|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|3
1736859300000|2025-01-14 12:55:00|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|13
1736859320000|2025-01-14 12:55:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|4
1736859330000|2025-01-14 12:55:30|1053|1051|1053|1051|1053|1051|1053|1051|2
1736859340000|2025-01-14 12:55:40|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|2
1736859360000|2025-01-14 12:56:00|1053|1051|1053|1051|1053|1051|1053|1051|5
1736859370000|2025-01-14 12:56:10|1052.8|1050.8|1052.7|1050.7|1052.8|1050.8|1052.7|1050.7|4
1736859380000|2025-01-14 12:56:20|||||||||1
1736859390000|2025-01-14 12:56:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|10
1736859400000|2025-01-14 12:56:40|1052.7|1050.7|1052.9|1050.9|1052.9|1050.9|1052.7|1050.7|4
1736859410000|2025-01-14 12:56:50|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|3
1736859420000|2025-01-14 12:57:00|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|7
1736859430000|2025-01-14 12:57:10|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|4
1736859440000|2025-01-14 12:57:20|1053|1051|1053|1051|1053|1051|1053|1051|2
1736859450000|2025-01-14 12:57:30|||||||||5
1736859470000|2025-01-14 12:57:50|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|4
1736859480000|2025-01-14 12:58:00|1053|1051|1053|1051|1053|1051|1053|1051|2
1736859490000|2025-01-14 12:58:10|||||||||1
1736859500000|2025-01-14 12:58:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|11
1736859510000|2025-01-14 12:58:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|2
1736859520000|2025-01-14 12:58:40|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|10
1736859530000|2025-01-14 12:58:50|||||||||2
1736859540000|2025-01-14 12:59:00|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|3
1736859550000|2025-01-14 12:59:10|||||||||2
1736859580000|2025-01-14 12:59:40|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|12
1736859590000|2025-01-14 12:59:50|||||||||5
1736859600000|2025-01-14 13:00:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.7|1050.7|12
1736859610000|2025-01-14 13:00:10|1052.7|1050.7|1052.9|1050.9|1052.9|1050.9|1052.7|1050.7|6
1736859620000|2025-01-14 13:00:20|1052.8|1050.8|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|3
1736859630000|2025-01-14 13:00:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.7|1050.7|3
1736859640000|2025-01-14 13:00:40|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|5
1736859650000|2025-01-14 13:00:50|||||||||1
1736859660000|2025-01-14 13:01:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|4
1736859670000|2025-01-14 13:01:10|1052.9|1050.9|1053.1|1051.1|1053.1|1051.1|1052.9|1050.9|7
1736859680000|2025-01-14 13:01:20|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|23
1736859690000|2025-01-14 13:01:30|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|4
1736859700000|2025-01-14 13:01:40|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|4
1736859710000|2025-01-14 13:01:50|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|3
1736859720000|2025-01-14 13:02:00|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|2
1736859730000|2025-01-14 13:02:10|||||||||1
1736859740000|2025-01-14 13:02:20|||||||||2
1736859760000|2025-01-14 13:02:40|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|5
1736859770000|2025-01-14 13:02:50|||||||||2
1736859780000|2025-01-14 13:03:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|3
1736859790000|2025-01-14 13:03:10|1053|1051|1053|1051|1053|1051|1053|1051|5
1736859810000|2025-01-14 13:03:30|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|16
1736859820000|2025-01-14 13:03:40|||||||||4
1736859850000|2025-01-14 13:04:10|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|31
1736859860000|2025-01-14 13:04:20|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|2
1736859880000|2025-01-14 13:04:40|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|7
1736859920000|2025-01-14 13:05:20|||||||||6
1736859930000|2025-01-14 13:05:30|1052.8|1050.8|1052.7|1050.7|1052.8|1050.8|1052.7|1050.7|8
1736859940000|2025-01-14 13:05:40|||||||||3
1736859950000|2025-01-14 13:05:50|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1
1736859960000|2025-01-14 13:06:00|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|2
1736859970000|2025-01-14 13:06:10|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|2
1736859980000|2025-01-14 13:06:20|||||||||5
1736860010000|2025-01-14 13:06:50|1053|1051|1053|1051|1053|1051|1053|1051|2
1736860020000|2025-01-14 13:07:00|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|3
1736860030000|2025-01-14 13:07:10|||||||||8
1736860040000|2025-01-14 13:07:20|||||||||3
1736860070000|2025-01-14 13:07:50|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|10
1736860080000|2025-01-14 13:08:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|9
1736860100000|2025-01-14 13:08:20|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|20
1736860110000|2025-01-14 13:08:30|||||||||8
1736860120000|2025-01-14 13:08:40|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|3
1736860130000|2025-01-14 13:08:50|||||||||12
1736860140000|2025-01-14 13:09:00|1052.9|1050.9|1052.7|1050.7|1052.9|1050.9|1052.7|1050.7|39
1736860150000|2025-01-14 13:09:10|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|25
1736860170000|2025-01-14 13:09:30|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|11
1736860180000|2025-01-14 13:09:40|1052.4|1050.4|1052.3|1050.3|1052.5|1050.5|1052.3|1050.3|7
1736860200000|2025-01-14 13:10:00|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|2
1736860210000|2025-01-14 13:10:10|1052.3|1050.3|1052.4|1050.4|1052.4|1050.4|1052.3|1050.3|45
1736860240000|2025-01-14 13:10:40|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1
1736860250000|2025-01-14 13:10:50|1052.7|1050.7|1052.6|1050.6|1052.7|1050.7|1052.6|1050.6|6
1736860260000|2025-01-14 13:11:00|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|6
1736860270000|2025-01-14 13:11:10|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|7
1736860280000|2025-01-14 13:11:20|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|6
1736860290000|2025-01-14 13:11:30|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|2
1736860300000|2025-01-14 13:11:40|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|2
1736860310000|2025-01-14 13:11:50|1052.4|1050.4|1052.5|1050.5|1052.5|1050.5|1052.4|1050.4|2
1736860320000|2025-01-14 13:12:00|1052.6|1050.6|1052.5|1050.5|1052.6|1050.6|1052.5|1050.5|13
1736860330000|2025-01-14 13:12:10|||||||||2
1736860340000|2025-01-14 13:12:20|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1
1736860360000|2025-01-14 13:12:40|||||||||2
1736860370000|2025-01-14 13:12:50|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|7
1736860390000|2025-01-14 13:13:10|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.5|1050.5|8
1736860400000|2025-01-14 13:13:20|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|5
1736860420000|2025-01-14 13:13:40|||||||||10
1736860430000|2025-01-14 13:13:50|||||||||3
1736860440000|2025-01-14 13:14:00|||||||||3
1736860460000|2025-01-14 13:14:20|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|9
1736860470000|2025-01-14 13:14:30|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|21
1736860480000|2025-01-14 13:14:40|1052.6|1050.6|1052.5|1050.5|1052.6|1050.6|1052.5|1050.5|22
1736860490000|2025-01-14 13:14:50|||||||||3
1736860500000|2025-01-14 13:15:00|1052.4|1050.4|1052.2|1050.2|1052.4|1050.4|1052.2|1050.2|31
1736860510000|2025-01-14 13:15:10|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|12
1736860520000|2025-01-14 13:15:20|||||||||2
1736860530000|2025-01-14 13:15:30|||||||||2
1736860540000|2025-01-14 13:15:40|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|5
1736860550000|2025-01-14 13:15:50|||||||||4
1736860560000|2025-01-14 13:16:00|||||||||2
1736860570000|2025-01-14 13:16:10|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|29
1736860580000|2025-01-14 13:16:20|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|29
1736860590000|2025-01-14 13:16:30|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|2
1736860600000|2025-01-14 13:16:40|||||||||2
1736860610000|2025-01-14 13:16:50|||||||||1
1736860620000|2025-01-14 13:17:00|||||||||4
1736860630000|2025-01-14 13:17:10|1052.6|1050.6|1052.5|1050.5|1052.6|1050.6|1052.5|1050.5|13
1736860640000|2025-01-14 13:17:20|||||||||4
1736860650000|2025-01-14 13:17:30|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|2
1736860660000|2025-01-14 13:17:40|||||||||1
1736860670000|2025-01-14 13:17:50|1052.5|1050.5|1052.3|1050.3|1052.5|1050.5|1052.3|1050.3|6
1736860680000|2025-01-14 13:18:00|||||||||3
1736860690000|2025-01-14 13:18:10|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|10
1736860720000|2025-01-14 13:18:40|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|5
1736860740000|2025-01-14 13:19:00|||||||||4
1736860750000|2025-01-14 13:19:10|||||||||3
1736860760000|2025-01-14 13:19:20|1052.4|1050.4|1052.3|1050.3|1052.4|1050.4|1052.3|1050.3|15
1736860770000|2025-01-14 13:19:30|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|5
1736860790000|2025-01-14 13:19:50|||||||||3
1736860800000|2025-01-14 13:20:00|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|15
1736860810000|2025-01-14 13:20:10|1052|1050|1051.7|1049.7|1052|1050|1051.7|1049.7|19
1736860820000|2025-01-14 13:20:20|||||||||4
1736860830000|2025-01-14 13:20:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|9
1736860840000|2025-01-14 13:20:40|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|2
1736860850000|2025-01-14 13:20:50|1052|1050|1052|1050|1052|1050|1052|1050|2
1736860860000|2025-01-14 13:21:00|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|4
1736860870000|2025-01-14 13:21:10|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|6
1736860890000|2025-01-14 13:21:30|||||||||4
1736860910000|2025-01-14 13:21:50|||||||||3
1736860920000|2025-01-14 13:22:00|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|10
1736860930000|2025-01-14 13:22:10|||||||||1
1736860940000|2025-01-14 13:22:20|1052|1050|1052|1050|1052|1050|1052|1050|4
1736860950000|2025-01-14 13:22:30|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|2
1736860960000|2025-01-14 13:22:40|||||||||1
1736860980000|2025-01-14 13:23:00|||||||||6
1736861010000|2025-01-14 13:23:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|13
1736861020000|2025-01-14 13:23:40|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|20
1736861040000|2025-01-14 13:24:00|1051.6|1049.6|1051.7|1049.7|1051.7|1049.7|1051.6|1049.6|12
1736861060000|2025-01-14 13:24:20|||||||||1
1736861070000|2025-01-14 13:24:30|||||||||8
1736861080000|2025-01-14 13:24:40|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|3
1736861100000|2025-01-14 13:25:00|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|2
1736861110000|2025-01-14 13:25:10|||||||||1
1736861120000|2025-01-14 13:25:20|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1
1736861130000|2025-01-14 13:25:30|||||||||1
1736861140000|2025-01-14 13:25:40|1051.7|1049.7|1051.6|1049.6|1051.7|1049.7|1051.6|1049.6|12
1736861150000|2025-01-14 13:25:50|1051.5|1049.5|1051.4|1049.4|1051.5|1049.5|1051.4|1049.4|2
1736861160000|2025-01-14 13:26:00|||||||||2
1736861170000|2025-01-14 13:26:10|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1
1736861180000|2025-01-14 13:26:20|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|2
1736861190000|2025-01-14 13:26:30|||||||||3
1736861200000|2025-01-14 13:26:40|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|8
1736861220000|2025-01-14 13:27:00|||||||||2
1736861230000|2025-01-14 13:27:10|1051.3|1049.3|1051.2|1049.2|1051.3|1049.3|1051.2|1049.2|24
1736861240000|2025-01-14 13:27:20|1051|1049|1050.9|1048.9|1051|1049|1050.8|1048.8|265
1736861250000|2025-01-14 13:27:30|1050.8|1048.8|1050.9|1048.9|1050.9|1048.9|1050.8|1048.8|66
1736861260000|2025-01-14 13:27:40|1051|1049|1051.1|1049.1|1051.1|1049.1|1051|1049|63
1736861270000|2025-01-14 13:27:50|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1
1736861280000|2025-01-14 13:28:00|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|5
1736861290000|2025-01-14 13:28:10|1051.2|1049.2|1051.1|1049.1|1051.2|1049.2|1051.1|1049.1|17
1736861320000|2025-01-14 13:28:40|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|2
1736861330000|2025-01-14 13:28:50|||||||||2
1736861340000|2025-01-14 13:29:00|1051.3|1049.3|1051.2|1049.2|1051.4|1049.4|1051.2|1049.2|15
1736861370000|2025-01-14 13:29:30|||||||||10
1736861380000|2025-01-14 13:29:40|1051|1049|1051|1049|1051|1049|1051|1049|3
1736861390000|2025-01-14 13:29:50|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1
1736861400000|2025-01-14 13:30:00|1051.5|1049.5|1056.5|1054.5|1056.7|1054.7|1051|1049|215
1736861410000|2025-01-14 13:30:10|1056|1054|1057.6|1055.6|1057.6|1055.6|1056|1054|128
1736861420000|2025-01-14 13:30:20|1057.5|1055.5|1057.6|1055.6|1057.9|1055.9|1057.4|1055.4|334
1736861430000|2025-01-14 13:30:30|1057.4|1055.4|1057.2|1055.2|1057.4|1055.4|1056.6|1054.6|139
1736861440000|2025-01-14 13:30:40|1057.3|1055.3|1057|1055|1057.4|1055.4|1057|1055|43
1736861450000|2025-01-14 13:30:50|1056.8|1054.8|1057|1055|1057.4|1055.4|1056.8|1054.8|278
1736861460000|2025-01-14 13:31:00|1057.1|1055.1|1057.2|1055.2|1057.6|1055.6|1057.1|1055.1|130
1736861470000|2025-01-14 13:31:10|1057.3|1055.3|1057.6|1055.6|1057.7|1055.7|1057.3|1055.3|145
1736861480000|2025-01-14 13:31:20|1057.5|1055.5|1057.4|1055.4|1057.6|1055.6|1057.3|1055.3|44
1736861490000|2025-01-14 13:31:30|1057.3|1055.3|1057|1055|1057.3|1055.3|1057|1055|10
1736861500000|2025-01-14 13:31:40|1056.9|1054.9|1056.9|1054.9|1057|1055|1056.9|1054.9|24
1736861510000|2025-01-14 13:31:50|1057|1055|1056.9|1054.9|1057.2|1055.2|1056.9|1054.9|22
1736861520000|2025-01-14 13:32:00|1057|1055|1057.1|1055.1|1057.2|1055.2|1057|1055|24
1736861530000|2025-01-14 13:32:10|1057.2|1055.2|1057.2|1055.2|1057.5|1055.5|1057.2|1055.2|25
1736861540000|2025-01-14 13:32:20|1057.1|1055.1|1057.1|1055.1|1057.2|1055.2|1057.1|1055.1|15
1736861550000|2025-01-14 13:32:30|1057|1055|1056.7|1054.7|1057|1055|1056.7|1054.7|25
1736861560000|2025-01-14 13:32:40|1056.8|1054.8|1056.7|1054.7|1056.9|1054.9|1056.7|1054.7|20
1736861570000|2025-01-14 13:32:50|1056.8|1054.8|1056.1|1054.1|1056.8|1054.8|1056.1|1054.1|36
1736861580000|2025-01-14 13:33:00|1056.2|1054.2|1056.5|1054.5|1056.6|1054.6|1056.2|1054.2|24
1736861590000|2025-01-14 13:33:10|1056.6|1054.6|1056.4|1054.4|1056.6|1054.6|1056.4|1054.4|12
1736861600000|2025-01-14 13:33:20|1056.3|1054.3|1056.3|1054.3|1056.5|1054.5|1056.3|1054.3|22
1736861610000|2025-01-14 13:33:30|1056.5|1054.5|1056.1|1054.1|1056.5|1054.5|1056.1|1054.1|26
1736861620000|2025-01-14 13:33:40|1055.8|1053.8|1055.6|1053.6|1055.8|1053.8|1055.6|1053.6|222
1736861630000|2025-01-14 13:33:50|1055.5|1053.5|1055.9|1053.9|1055.9|1053.9|1055.5|1053.5|113
1736861640000|2025-01-14 13:34:00|1056|1054|1056.3|1054.3|1056.3|1054.3|1056|1054|76
1736861650000|2025-01-14 13:34:10|1056.2|1054.2|1056.1|1054.1|1056.2|1054.2|1056.1|1054.1|16
1736861660000|2025-01-14 13:34:20|1056|1054|1056.1|1054.1|1056.3|1054.3|1056|1054|21
1736861670000|2025-01-14 13:34:30|1056|1054|1056|1054|1056|1054|1055.8|1053.8|14
1736861680000|2025-01-14 13:34:40|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.7|1053.7|13
1736861690000|2025-01-14 13:34:50|1055.8|1053.8|1055.6|1053.6|1055.8|1053.8|1055.5|1053.5|12
1736861700000|2025-01-14 13:35:00|1055.8|1053.8|1055.5|1053.5|1055.8|1053.8|1055.5|1053.5|14
1736861710000|2025-01-14 13:35:10|1055.4|1053.4|1055.1|1053.1|1055.4|1053.4|1055.1|1053.1|12
1736861720000|2025-01-14 13:35:20|1055.2|1053.2|1054.9|1052.9|1055.4|1053.4|1054.9|1052.9|9
1736861730000|2025-01-14 13:35:30|1055|1053|1054.9|1052.9|1055|1053|1054.9|1052.9|2
1736861740000|2025-01-14 13:35:40|1055.2|1053.2|1055.1|1053.1|1055.2|1053.2|1055.1|1053.1|27
1736861750000|2025-01-14 13:35:50|1055.2|1053.2|1055.1|1053.1|1055.2|1053.2|1055|1053|11
1736861760000|2025-01-14 13:36:00|1055|1053|1055|1053|1055|1053|1055|1053|7
1736861770000|2025-01-14 13:36:10|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.1|1053.1|7
1736861780000|2025-01-14 13:36:20|1055|1053|1055|1053|1055.1|1053.1|1055|1053|30
1736861790000|2025-01-14 13:36:30|1055.1|1053.1|1055.1|1053.1|1055.2|1053.2|1055.1|1053.1|9
1736861800000|2025-01-14 13:36:40|1055|1053|1054.8|1052.8|1055|1053|1054.8|1052.8|8
1736861810000|2025-01-14 13:36:50|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|2
1736861820000|2025-01-14 13:37:00|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|3
1736861830000|2025-01-14 13:37:10|1054.9|1052.9|1054.8|1052.8|1054.9|1052.9|1054.8|1052.8|9
1736861840000|2025-01-14 13:37:20|1055|1053|1055|1053|1055|1053|1055|1053|1
1736861850000|2025-01-14 13:37:30|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|2
1736861860000|2025-01-14 13:37:40|||||||||2
1736861870000|2025-01-14 13:37:50|1054.7|1052.7|1054.3|1052.3|1054.7|1052.7|1054.3|1052.3|6
1736861880000|2025-01-14 13:38:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|9
1736861890000|2025-01-14 13:38:10|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|13
1736861900000|2025-01-14 13:38:20|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|5
1736861910000|2025-01-14 13:38:30|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|9
1736861920000|2025-01-14 13:38:40|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|7
1736861930000|2025-01-14 13:38:50|1054.3|1052.3|1054.1|1052.1|1054.3|1052.3|1054.1|1052.1|4
1736861940000|2025-01-14 13:39:00|1054.4|1052.4|1054.3|1052.3|1054.4|1052.4|1054.3|1052.3|3
1736861950000|2025-01-14 13:39:10|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|4
1736861960000|2025-01-14 13:39:20|1054.5|1052.5|1054.4|1052.4|1054.5|1052.5|1054.4|1052.4|6
1736861980000|2025-01-14 13:39:40|1054.3|1052.3|1054.7|1052.7|1054.7|1052.7|1054.3|1052.3|20
1736862000000|2025-01-14 13:40:00|1054.8|1052.8|1054.4|1052.4|1054.8|1052.8|1054.4|1052.4|21
1736862010000|2025-01-14 13:40:10|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|2
1736862020000|2025-01-14 13:40:20|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|7
1736862030000|2025-01-14 13:40:30|||||||||3
1736862040000|2025-01-14 13:40:40|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|6
1736862050000|2025-01-14 13:40:50|1054.2|1052.2|1054.3|1052.3|1054.3|1052.3|1054.2|1052.2|6
1736862060000|2025-01-14 13:41:00|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|4
1736862070000|2025-01-14 13:41:10|1054.1|1052.1|1054.2|1052.2|1054.2|1052.2|1054|1052|9
1736862080000|2025-01-14 13:41:20|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|3
1736862090000|2025-01-14 13:41:30|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|3
1736862100000|2025-01-14 13:41:40|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|2
1736862110000|2025-01-14 13:41:50|1054.6|1052.6|1054.7|1052.7|1054.7|1052.7|1054.6|1052.6|11
1736862120000|2025-01-14 13:42:00|1054.8|1052.8|1054.6|1052.6|1054.8|1052.8|1054.6|1052.6|11
1736862130000|2025-01-14 13:42:10|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|2
1736862140000|2025-01-14 13:42:20|1054.7|1052.7|1054.6|1052.6|1054.7|1052.7|1054.6|1052.6|6
1736862150000|2025-01-14 13:42:30|||||||||2
1736862160000|2025-01-14 13:42:40|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|2
1736862170000|2025-01-14 13:42:50|1054.5|1052.5|1054.4|1052.4|1054.5|1052.5|1054.4|1052.4|7
1736862180000|2025-01-14 13:43:00|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|2
1736862200000|2025-01-14 13:43:20|1054.5|1052.5|1054.6|1052.6|1054.6|1052.6|1054.5|1052.5|5
1736862210000|2025-01-14 13:43:30|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1
1736862220000|2025-01-14 13:43:40|||||||||2
1736862230000|2025-01-14 13:43:50|1054.4|1052.4|1053.9|1051.9|1054.4|1052.4|1053.8|1051.8|34
1736862240000|2025-01-14 13:44:00|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.7|1051.7|7
1736862250000|2025-01-14 13:44:10|1054|1052|1054|1052|1054|1052|1054|1052|6
1736862260000|2025-01-14 13:44:20|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|6
1736862270000|2025-01-14 13:44:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|5
1736862280000|2025-01-14 13:44:40|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|6
1736862290000|2025-01-14 13:44:50|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|39
1736862300000|2025-01-14 13:45:00|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|93
1736862310000|2025-01-14 13:45:10|||||||||12
1736862320000|2025-01-14 13:45:20|1054.3|1052.3|1054.5|1052.5|1054.5|1052.5|1054.3|1052.3|15
1736862330000|2025-01-14 13:45:30|1054.4|1052.4|1054.3|1052.3|1054.4|1052.4|1054.3|1052.3|12
1736862340000|2025-01-14 13:45:40|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|2
1736862350000|2025-01-14 13:45:50|1054.8|1052.8|1054.9|1052.9|1054.9|1052.9|1054.8|1052.8|18
1736862360000|2025-01-14 13:46:00|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|4
1736862370000|2025-01-14 13:46:10|1055.2|1053.2|1055.1|1053.1|1055.2|1053.2|1055.1|1053.1|10
1736862380000|2025-01-14 13:46:20|1055|1053|1054.7|1052.7|1055|1053|1054.7|1052.7|9
1736862390000|2025-01-14 13:46:30|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|3
1736862400000|2025-01-14 13:46:40|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1
1736862410000|2025-01-14 13:46:50|1055.2|1053.2|1055.3|1053.3|1055.3|1053.3|1055.2|1053.2|11
1736862420000|2025-01-14 13:47:00|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|6
1736862430000|2025-01-14 13:47:10|||||||||6
1736862440000|2025-01-14 13:47:20|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|9
1736862450000|2025-01-14 13:47:30|||||||||3
1736862460000|2025-01-14 13:47:40|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|3
1736862470000|2025-01-14 13:47:50|||||||||4
1736862480000|2025-01-14 13:48:00|1055.4|1053.4|1055.5|1053.5|1055.5|1053.5|1055.3|1053.3|11
1736862490000|2025-01-14 13:48:10|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|6
1736862500000|2025-01-14 13:48:20|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|2
1736862510000|2025-01-14 13:48:30|||||||||6
1736862520000|2025-01-14 13:48:40|||||||||1
1736862530000|2025-01-14 13:48:50|1056|1054|1056|1054|1056|1054|1056|1054|2
1736862540000|2025-01-14 13:49:00|||||||||5
1736862560000|2025-01-14 13:49:20|||||||||13
1736862570000|2025-01-14 13:49:30|||||||||8
1736862590000|2025-01-14 13:49:50|1056.1|1054.1|1056|1054|1056.1|1054.1|1056|1054|7
1736862600000|2025-01-14 13:50:00|1056.1|1054.1|1056.2|1054.2|1056.2|1054.2|1056.1|1054.1|6
1736862610000|2025-01-14 13:50:10|1056.1|1054.1|1056.3|1054.3|1056.3|1054.3|1056.1|1054.1|6
1736862620000|2025-01-14 13:50:20|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|2
1736862630000|2025-01-14 13:50:30|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|8
1736862640000|2025-01-14 13:50:40|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|7
1736862650000|2025-01-14 13:50:50|1056|1054|1055.9|1053.9|1056|1054|1055.9|1053.9|4
1736862660000|2025-01-14 13:51:00|||||||||1
1736862670000|2025-01-14 13:51:10|1055.8|1053.8|1055.7|1053.7|1055.8|1053.8|1055.7|1053.7|6
1736862680000|2025-01-14 13:51:20|1055.6|1053.6|1055.7|1053.7|1055.7|1053.7|1055.6|1053.6|3
1736862690000|2025-01-14 13:51:30|1055.6|1053.6|1055.5|1053.5|1055.6|1053.6|1055.5|1053.5|3
1736862700000|2025-01-14 13:51:40|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|3
1736862710000|2025-01-14 13:51:50|1055.5|1053.5|1055.3|1053.3|1055.5|1053.5|1055.3|1053.3|4
1736862720000|2025-01-14 13:52:00|1055.2|1053.2|1055.1|1053.1|1055.2|1053.2|1055.1|1053.1|7
1736862730000|2025-01-14 13:52:10|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|8
1736862740000|2025-01-14 13:52:20|1055.2|1053.2|1055|1053|1055.2|1053.2|1055|1053|21
1736862750000|2025-01-14 13:52:30|1054.9|1052.9|1054.9|1052.9|1055|1053|1054.9|1052.9|55
1736862760000|2025-01-14 13:52:40|1054.8|1052.8|1054.9|1052.9|1054.9|1052.9|1054.8|1052.8|26
1736862770000|2025-01-14 13:52:50|1054.8|1052.8|1054.7|1052.7|1054.8|1052.8|1054.6|1052.6|32
1736862780000|2025-01-14 13:53:00|1054.6|1052.6|1054.4|1052.4|1054.6|1052.6|1054.3|1052.3|37
1736862790000|2025-01-14 13:53:10|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.2|1052.2|16
1736862800000|2025-01-14 13:53:20|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|12
1736862810000|2025-01-14 13:53:30|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|19
1736862820000|2025-01-14 13:53:40|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|12
1736862830000|2025-01-14 13:53:50|1054.4|1052.4|1054.5|1052.5|1054.5|1052.5|1054.4|1052.4|22
1736862840000|2025-01-14 13:54:00|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|11
1736862850000|2025-01-14 13:54:10|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|4
1736862860000|2025-01-14 13:54:20|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|2
1736862870000|2025-01-14 13:54:30|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.5|1052.5|18
1736862880000|2025-01-14 13:54:40|1054.7|1052.7|1054.8|1052.8|1054.8|1052.8|1054.7|1052.7|5
1736862890000|2025-01-14 13:54:50|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|12
1736862900000|2025-01-14 13:55:00|1054.8|1052.8|1054.7|1052.7|1054.8|1052.8|1054.7|1052.7|4
1736862910000|2025-01-14 13:55:10|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.7|1052.7|21
1736862920000|2025-01-14 13:55:20|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|18
1736862940000|2025-01-14 13:55:40|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.7|1052.7|8
1736862950000|2025-01-14 13:55:50|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|12
1736862960000|2025-01-14 13:56:00|1054.8|1052.8|1054.7|1052.7|1054.8|1052.8|1054.7|1052.7|4
1736862970000|2025-01-14 13:56:10|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|4
1736862980000|2025-01-14 13:56:20|1054.9|1052.9|1054.8|1052.8|1054.9|1052.9|1054.8|1052.8|8
1736862990000|2025-01-14 13:56:30|||||||||2
1736863000000|2025-01-14 13:56:40|1054.7|1052.7|1054.6|1052.6|1054.7|1052.7|1054.5|1052.5|37
1736863010000|2025-01-14 13:56:50|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|6
1736863020000|2025-01-14 13:57:00|1054.6|1052.6|1054.3|1052.3|1054.6|1052.6|1054.3|1052.3|3
1736863030000|2025-01-14 13:57:10|1054.5|1052.5|1054.4|1052.4|1054.5|1052.5|1054.4|1052.4|7
1736863040000|2025-01-14 13:57:20|1054.5|1052.5|1054.4|1052.4|1054.5|1052.5|1054.4|1052.4|11
1736863050000|2025-01-14 13:57:30|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|19
1736863060000|2025-01-14 13:57:40|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.5|1052.5|7
1736863070000|2025-01-14 13:57:50|1054.5|1052.5|1054.4|1052.4|1054.5|1052.5|1054.4|1052.4|4
1736863080000|2025-01-14 13:58:00|||||||||7
1736863090000|2025-01-14 13:58:10|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|30
1736863100000|2025-01-14 13:58:20|||||||||19
1736863110000|2025-01-14 13:58:30|||||||||2
1736863120000|2025-01-14 13:58:40|1054.5|1052.5|1054.4|1052.4|1054.5|1052.5|1054.3|1052.3|6
1736863130000|2025-01-14 13:58:50|||||||||5
1736863140000|2025-01-14 13:59:00|1054.5|1052.5|1054.2|1052.2|1054.5|1052.5|1054.2|1052.2|10
1736863150000|2025-01-14 13:59:10|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|4
1736863160000|2025-01-14 13:59:20|1054.1|1052.1|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|8
1736863170000|2025-01-14 13:59:30|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|25
1736863180000|2025-01-14 13:59:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|18
1736863190000|2025-01-14 13:59:50|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054|1052|20
1736863200000|2025-01-14 14:00:00|1054.2|1052.2|1054.1|1052.1|1054.4|1052.4|1054.1|1052.1|9
1736863210000|2025-01-14 14:00:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|5
1736863220000|2025-01-14 14:00:20|||||||||1
1736863230000|2025-01-14 14:00:30|1054|1052|1054.1|1052.1|1054.1|1052.1|1054|1052|23
1736863240000|2025-01-14 14:00:40|1054|1052|1054.1|1052.1|1054.1|1052.1|1053.9|1051.9|28
1736863250000|2025-01-14 14:00:50|1054|1052|1053.7|1051.7|1054|1052|1053.7|1051.7|57
1736863260000|2025-01-14 14:01:00|1053.8|1051.8|1053.7|1051.7|1053.9|1051.9|1053.7|1051.7|37
1736863270000|2025-01-14 14:01:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|12
1736863280000|2025-01-14 14:01:20|1053.9|1051.9|1053.7|1051.7|1053.9|1051.9|1053.7|1051.7|19
1736863290000|2025-01-14 14:01:30|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|33
1736863300000|2025-01-14 14:01:40|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|26
1736863310000|2025-01-14 14:01:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|9
1736863320000|2025-01-14 14:02:00|1053.3|1051.3|1053.5|1051.5|1053.5|1051.5|1053.3|1051.3|27
1736863330000|2025-01-14 14:02:10|1053.4|1051.4|1053.2|1051.2|1053.4|1051.4|1053.2|1051.2|25
1736863340000|2025-01-14 14:02:20|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|12
1736863350000|2025-01-14 14:02:30|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|4
1736863360000|2025-01-14 14:02:40|1053.5|1051.5|1053.5|1051.5|1053.6|1051.6|1053.4|1051.4|45
1736863370000|2025-01-14 14:02:50|||||||||8
1736863380000|2025-01-14 14:03:00|1053.4|1051.4|1053.2|1051.2|1053.4|1051.4|1053.2|1051.2|22
1736863390000|2025-01-14 14:03:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|14
1736863400000|2025-01-14 14:03:20|||||||||12
1736863410000|2025-01-14 14:03:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|27
1736863420000|2025-01-14 14:03:40|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|38
1736863430000|2025-01-14 14:03:50|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|32
1736863440000|2025-01-14 14:04:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|33
1736863450000|2025-01-14 14:04:10|1053.3|1051.3|1053.5|1051.5|1053.5|1051.5|1053.3|1051.3|24
1736863460000|2025-01-14 14:04:20|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|16
1736863470000|2025-01-14 14:04:30|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|13
1736863480000|2025-01-14 14:04:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|3
1736863490000|2025-01-14 14:04:50|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|23
1736863500000|2025-01-14 14:05:00|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|13
1736863510000|2025-01-14 14:05:10|1053.1|1051.1|1053.3|1051.3|1053.3|1051.3|1053.1|1051.1|36
1736863520000|2025-01-14 14:05:20|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|8
1736863530000|2025-01-14 14:05:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|6
1736863540000|2025-01-14 14:05:40|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|12
1736863550000|2025-01-14 14:05:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|21
1736863560000|2025-01-14 14:06:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|7
1736863570000|2025-01-14 14:06:10|||||||||4
1736863580000|2025-01-14 14:06:20|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|7
1736863590000|2025-01-14 14:06:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|7
1736863600000|2025-01-14 14:06:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|10
1736863610000|2025-01-14 14:06:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|12
1736863620000|2025-01-14 14:07:00|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|11
1736863630000|2025-01-14 14:07:10|||||||||7
1736863640000|2025-01-14 14:07:20|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|12
1736863650000|2025-01-14 14:07:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|5
1736863660000|2025-01-14 14:07:40|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|6
1736863670000|2025-01-14 14:07:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1736863680000|2025-01-14 14:08:00|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|31
1736863690000|2025-01-14 14:08:10|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|2
1736863700000|2025-01-14 14:08:20|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|21
1736863710000|2025-01-14 14:08:30|||||||||6
1736863720000|2025-01-14 14:08:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|14
1736863730000|2025-01-14 14:08:50|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|14
1736863740000|2025-01-14 14:09:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|12
1736863760000|2025-01-14 14:09:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|3
1736863770000|2025-01-14 14:09:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|10
1736863780000|2025-01-14 14:09:40|||||||||13
1736863800000|2025-01-14 14:10:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|12
1736863810000|2025-01-14 14:10:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736863820000|2025-01-14 14:10:20|||||||||3
1736863830000|2025-01-14 14:10:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736863840000|2025-01-14 14:10:40|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|7
1736863850000|2025-01-14 14:10:50|||||||||2
1736863860000|2025-01-14 14:11:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|5
1736863880000|2025-01-14 14:11:20|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.2|1051.2|24
1736863890000|2025-01-14 14:11:30|1053.4|1051.4|1053.6|1051.6|1053.6|1051.6|1053.4|1051.4|55
1736863900000|2025-01-14 14:11:40|1053.5|1051.5|1053.4|1051.4|1053.6|1051.6|1053.4|1051.4|37
1736863910000|2025-01-14 14:11:50|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|8
1736863920000|2025-01-14 14:12:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|5
1736863930000|2025-01-14 14:12:10|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|4
1736863940000|2025-01-14 14:12:20|||||||||7
1736863950000|2025-01-14 14:12:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|4
1736863960000|2025-01-14 14:12:40|||||||||11
1736863970000|2025-01-14 14:12:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736863980000|2025-01-14 14:13:00|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|9
1736863990000|2025-01-14 14:13:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|7
1736864000000|2025-01-14 14:13:20|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|16
1736864020000|2025-01-14 14:13:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1736864030000|2025-01-14 14:13:50|||||||||2
1736864040000|2025-01-14 14:14:00|||||||||2
1736864050000|2025-01-14 14:14:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|7
1736864060000|2025-01-14 14:14:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|5
1736864070000|2025-01-14 14:14:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1736864090000|2025-01-14 14:14:50|1053.9|1051.9|1053.9|1051.9|1054|1052|1053.9|1051.9|5
1736864100000|2025-01-14 14:15:00|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|2
1736864110000|2025-01-14 14:15:10|||||||||4
1736864120000|2025-01-14 14:15:20|||||||||2
1736864130000|2025-01-14 14:15:30|||||||||15
1736864140000|2025-01-14 14:15:40|1053.8|1051.8|1054|1052|1054|1052|1053.8|1051.8|19
1736864150000|2025-01-14 14:15:50|1053.9|1051.9|1053.9|1051.9|1054|1052|1053.9|1051.9|4
1736864160000|2025-01-14 14:16:00|1054|1052|1054|1052|1054|1052|1054|1052|1
1736864170000|2025-01-14 14:16:10|||||||||2
1736864180000|2025-01-14 14:16:20|||||||||1
1736864190000|2025-01-14 14:16:30|||||||||13
1736864200000|2025-01-14 14:16:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1
1736864210000|2025-01-14 14:16:50|1054|1052|1054|1052|1054|1052|1054|1052|16
1736864220000|2025-01-14 14:17:00|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|3
1736864230000|2025-01-14 14:17:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|8
1736864240000|2025-01-14 14:17:20|||||||||2
1736864250000|2025-01-14 14:17:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|6
1736864260000|2025-01-14 14:17:40|||||||||12
1736864270000|2025-01-14 14:17:50|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054|1052|7
1736864280000|2025-01-14 14:18:00|1054|1052|1053.8|1051.8|1054|1052|1053.8|1051.8|21
1736864290000|2025-01-14 14:18:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|26
1736864310000|2025-01-14 14:18:30|1054|1052|1054|1052|1054|1052|1054|1052|16
1736864320000|2025-01-14 14:18:40|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|24
1736864340000|2025-01-14 14:19:00|1054.1|1052.1|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|15
1736864360000|2025-01-14 14:19:20|1054.1|1052.1|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|7
1736864380000|2025-01-14 14:19:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|16
1736864390000|2025-01-14 14:19:50|||||||||4
1736864400000|2025-01-14 14:20:00|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|22
1736864410000|2025-01-14 14:20:10|1054|1052|1054|1052|1054|1052|1054|1052|11
1736864420000|2025-01-14 14:20:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|17
1736864430000|2025-01-14 14:20:30|||||||||8
1736864440000|2025-01-14 14:20:40|1053.8|1051.8|1053.9|1051.9|1053.9|1051.9|1053.8|1051.8|4
1736864450000|2025-01-14 14:20:50|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|30
1736864460000|2025-01-14 14:21:00|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|22
1736864470000|2025-01-14 14:21:10|||||||||12
1736864480000|2025-01-14 14:21:20|||||||||12
1736864490000|2025-01-14 14:21:30|||||||||7
1736864500000|2025-01-14 14:21:40|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|8
1736864510000|2025-01-14 14:21:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|3
1736864520000|2025-01-14 14:22:00|||||||||4
1736864540000|2025-01-14 14:22:20|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|6
1736864550000|2025-01-14 14:22:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|16
1736864570000|2025-01-14 14:22:50|1053.6|1051.6|1053.8|1051.8|1053.8|1051.8|1053.6|1051.6|17
1736864580000|2025-01-14 14:23:00|1053.7|1051.7|1053.8|1051.8|1053.8|1051.8|1053.7|1051.7|26
1736864590000|2025-01-14 14:23:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|27
1736864600000|2025-01-14 14:23:20|||||||||1
1736864610000|2025-01-14 14:23:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|16
1736864620000|2025-01-14 14:23:40|||||||||2
1736864630000|2025-01-14 14:23:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|20
1736864640000|2025-01-14 14:24:00|1053.6|1051.6|1053.4|1051.4|1053.6|1051.6|1053.4|1051.4|58
1736864650000|2025-01-14 14:24:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|18
1736864660000|2025-01-14 14:24:20|||||||||16
1736864670000|2025-01-14 14:24:30|||||||||2
1736864680000|2025-01-14 14:24:40|1053.4|1051.4|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|37
1736864690000|2025-01-14 14:24:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736864700000|2025-01-14 14:25:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|16
1736864710000|2025-01-14 14:25:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1736864720000|2025-01-14 14:25:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|14
1736864730000|2025-01-14 14:25:30|1053.1|1051.1|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|86
1736864740000|2025-01-14 14:25:40|1053|1051|1053.3|1051.3|1053.3|1051.3|1053|1051|66
1736864750000|2025-01-14 14:25:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1736864760000|2025-01-14 14:26:00|1053.3|1051.3|1053.5|1051.5|1053.5|1051.5|1053.2|1051.2|43
1736864770000|2025-01-14 14:26:10|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|5
1736864790000|2025-01-14 14:26:30|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736864800000|2025-01-14 14:26:40|||||||||13
1736864810000|2025-01-14 14:26:50|1053.3|1051.3|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|15
1736864820000|2025-01-14 14:27:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|9
1736864830000|2025-01-14 14:27:10|||||||||2
1736864840000|2025-01-14 14:27:20|||||||||10
1736864850000|2025-01-14 14:27:30|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|2
1736864860000|2025-01-14 14:27:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|7
1736864870000|2025-01-14 14:27:50|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|26
1736864880000|2025-01-14 14:28:00|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|45
1736864890000|2025-01-14 14:28:10|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736864900000|2025-01-14 14:28:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|65
1736864910000|2025-01-14 14:28:30|||||||||28
1736864920000|2025-01-14 14:28:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|84
1736864930000|2025-01-14 14:28:50|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|53
1736864940000|2025-01-14 14:29:00|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|14
1736864950000|2025-01-14 14:29:10|1053.5|1051.5|1053.8|1051.8|1053.8|1051.8|1053.5|1051.5|77
1736864960000|2025-01-14 14:29:20|1054|1052|1054.2|1052.2|1054.2|1052.2|1054|1052|92
1736864970000|2025-01-14 14:29:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|9
1736864980000|2025-01-14 14:29:40|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|66
1736864990000|2025-01-14 14:29:50|1054|1052|1054.1|1052.1|1054.3|1052.3|1054|1052|190
1736865000000|2025-01-14 14:30:00|1053.4|1052.9|1052.5|1052|1053.4|1052.9|1052.5|1052|662
1736865010000|2025-01-14 14:30:10|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052|1051.5|549
1736865020000|2025-01-14 14:30:20|1052.4|1051.9|1053|1052.5|1053|1052.5|1052.3|1051.8|311
1736865030000|2025-01-14 14:30:30|1053.1|1052.6|1053.2|1052.7|1053.3|1052.8|1053.1|1052.6|148
1736865040000|2025-01-14 14:30:40|1053.3|1052.8|1053.5|1053|1053.6|1053.1|1053.3|1052.8|276
1736865050000|2025-01-14 14:30:50|1053.6|1053.1|1053.8|1053.3|1053.8|1053.3|1053.5|1053|221
1736865060000|2025-01-14 14:31:00|1053.9|1053.4|1054|1053.5|1054.1|1053.6|1053.9|1053.4|291
1736865070000|2025-01-14 14:31:10|1053.9|1053.4|1053.8|1053.3|1054|1053.5|1053.8|1053.3|153
1736865080000|2025-01-14 14:31:20|1053.7|1053.2|1054|1053.5|1054|1053.5|1053.7|1053.2|176
1736865090000|2025-01-14 14:31:30|1054.1|1053.6|1054.1|1053.6|1054.2|1053.7|1053.8|1053.3|265
1736865100000|2025-01-14 14:31:40|1054.2|1053.7|1054|1053.5|1054.2|1053.7|1053.9|1053.4|260
1736865110000|2025-01-14 14:31:50|1053.9|1053.4|1053.7|1053.2|1054|1053.5|1053.7|1053.2|138
1736865120000|2025-01-14 14:32:00|1053.6|1053.1|1053.2|1052.7|1053.7|1053.2|1053.2|1052.7|260
1736865130000|2025-01-14 14:32:10|1053.1|1052.6|1053.5|1053|1053.5|1053|1053.1|1052.6|178
1736865140000|2025-01-14 14:32:20|1053.4|1052.9|1053.5|1053|1053.5|1053|1053.4|1052.9|84
1736865150000|2025-01-14 14:32:30|1053.4|1052.9|1053.6|1053.1|1053.6|1053.1|1053.3|1052.8|146
1736865160000|2025-01-14 14:32:40|1053.7|1053.2|1053.5|1053|1053.9|1053.4|1053.5|1053|95
1736865170000|2025-01-14 14:32:50|1053.4|1052.9|1053.1|1052.6|1053.5|1053|1053.1|1052.6|158
1736865180000|2025-01-14 14:33:00|1053|1052.5|1053|1052.5|1053.1|1052.6|1053|1052.5|76
1736865190000|2025-01-14 14:33:10|1052.9|1052.4|1053|1052.5|1053|1052.5|1052.8|1052.3|139
1736865200000|2025-01-14 14:33:20|1053.1|1052.6|1053|1052.5|1053.2|1052.7|1052.9|1052.4|102
1736865210000|2025-01-14 14:33:30|1053.1|1052.6|1052.9|1052.4|1053.1|1052.6|1052.9|1052.4|88
1736865220000|2025-01-14 14:33:40|1053|1052.5|1053.1|1052.6|1053.2|1052.7|1053|1052.5|294
1736865230000|2025-01-14 14:33:50|1053|1052.5|1053.2|1052.7|1053.2|1052.7|1052.9|1052.4|148
1736865240000|2025-01-14 14:34:00|1053.3|1052.8|1053.2|1052.7|1053.4|1052.9|1053.2|1052.7|218
1736865250000|2025-01-14 14:34:10|1053.3|1052.8|1053.1|1052.6|1053.4|1052.9|1053.1|1052.6|59
1736865260000|2025-01-14 14:34:20|1053.2|1052.7|1053.2|1052.7|1053.4|1052.9|1053.2|1052.7|171
1736865270000|2025-01-14 14:34:30|1053.3|1052.8|1053|1052.5|1053.3|1052.8|1053|1052.5|183
1736865280000|2025-01-14 14:34:40|1052.9|1052.4|1052.9|1052.4|1053|1052.5|1052.8|1052.3|92
1736865290000|2025-01-14 14:34:50|1052.8|1052.3|1052.9|1052.4|1052.9|1052.4|1052.8|1052.3|86
1736865300000|2025-01-14 14:35:00|1053|1052.5|1053.1|1052.6|1053.1|1052.6|1052.9|1052.4|142
1736865310000|2025-01-14 14:35:10|1053|1052.5|1053.1|1052.6|1053.1|1052.6|1053|1052.5|116
1736865320000|2025-01-14 14:35:20|1053|1052.5|1052.8|1052.3|1053|1052.5|1052.8|1052.3|106
1736865330000|2025-01-14 14:35:30|1052.9|1052.4|1052.7|1052.2|1052.9|1052.4|1052.6|1052.1|383
1736865340000|2025-01-14 14:35:40|1052.6|1052.1|1052.7|1052.2|1052.7|1052.2|1052.5|1052|220
1736865350000|2025-01-14 14:35:50|1052.6|1052.1|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|76
1736865360000|2025-01-14 14:36:00|1052.6|1052.1|1052.5|1052|1052.7|1052.2|1052.4|1051.9|329
1736865370000|2025-01-14 14:36:10|1052.6|1052.1|1052.7|1052.2|1052.8|1052.3|1052.6|1052.1|102
1736865380000|2025-01-14 14:36:20|1052.8|1052.3|1052.8|1052.3|1052.9|1052.4|1052.7|1052.2|142
1736865390000|2025-01-14 14:36:30|1052.9|1052.4|1052.7|1052.2|1052.9|1052.4|1052.7|1052.2|71
1736865400000|2025-01-14 14:36:40|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|55
1736865410000|2025-01-14 14:36:50|1052.9|1052.4|1052.9|1052.4|1053|1052.5|1052.9|1052.4|72
1736865420000|2025-01-14 14:37:00|1052.8|1052.3|1052.6|1052.1|1052.8|1052.3|1052.6|1052.1|59
1736865430000|2025-01-14 14:37:10|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.6|1052.1|96
1736865440000|2025-01-14 14:37:20|1052.7|1052.2|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|16
1736865450000|2025-01-14 14:37:30|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|52
1736865460000|2025-01-14 14:37:40|||||||||30
1736865470000|2025-01-14 14:37:50|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.4|1051.9|195
1736865480000|2025-01-14 14:38:00|1052.5|1052|1052.4|1051.9|1052.6|1052.1|1052.4|1051.9|159
1736865490000|2025-01-14 14:38:10|1052.5|1052|1052.5|1052|1052.5|1052|1052.4|1051.9|99
1736865500000|2025-01-14 14:38:20|1052.6|1052.1|1052.4|1051.9|1052.6|1052.1|1052.4|1051.9|101
1736865510000|2025-01-14 14:38:30|1052.6|1052.1|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|45
1736865520000|2025-01-14 14:38:40|1052.8|1052.3|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|68
1736865530000|2025-01-14 14:38:50|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|33
1736865540000|2025-01-14 14:39:00|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|61
1736865550000|2025-01-14 14:39:10|1052.8|1052.3|1052.8|1052.3|1053|1052.5|1052.7|1052.2|51
1736865560000|2025-01-14 14:39:20|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.5|1052|121
1736865570000|2025-01-14 14:39:30|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|13
1736865580000|2025-01-14 14:39:40|1052.8|1052.3|1053|1052.5|1053|1052.5|1052.7|1052.2|48
1736865590000|2025-01-14 14:39:50|1053.1|1052.6|1053.1|1052.6|1053.2|1052.7|1053.1|1052.6|33
1736865600000|2025-01-14 14:40:00|1053.3|1052.8|1053.2|1052.7|1053.3|1052.8|1053.2|1052.7|54
1736865610000|2025-01-14 14:40:10|1053.1|1052.6|1052.9|1052.4|1053.1|1052.6|1052.8|1052.3|51
1736865620000|2025-01-14 14:40:20|1052.8|1052.3|1052.8|1052.3|1053|1052.5|1052.8|1052.3|59
1736865630000|2025-01-14 14:40:30|1052.7|1052.2|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|64
1736865640000|2025-01-14 14:40:40|1052.9|1052.4|1052.8|1052.3|1052.9|1052.4|1052.8|1052.3|62
1736865650000|2025-01-14 14:40:50|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.5|1052|30
1736865660000|2025-01-14 14:41:00|1052.5|1052|1052.4|1051.9|1052.5|1052|1052.4|1051.9|33
1736865670000|2025-01-14 14:41:10|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.2|1051.7|56
1736865680000|2025-01-14 14:41:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|17
1736865690000|2025-01-14 14:41:30|1052.4|1051.9|1052.1|1051.6|1052.4|1051.9|1052.1|1051.6|30
1736865700000|2025-01-14 14:41:40|1052|1051.5|1052.1|1051.6|1052.1|1051.6|1052|1051.5|18
1736865710000|2025-01-14 14:41:50|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|5
1736865720000|2025-01-14 14:42:00|1052.3|1051.8|1052.2|1051.7|1052.4|1051.9|1052.2|1051.7|48
1736865730000|2025-01-14 14:42:10|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|20
1736865740000|2025-01-14 14:42:20|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|59
1736865750000|2025-01-14 14:42:30|1052.4|1051.9|1052.5|1052|1052.6|1052.1|1052.4|1051.9|65
1736865760000|2025-01-14 14:42:40|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|10
1736865770000|2025-01-14 14:42:50|1052.5|1052|1052.4|1051.9|1052.6|1052.1|1052.4|1051.9|42
1736865780000|2025-01-14 14:43:00|1052.5|1052|1052.4|1051.9|1052.5|1052|1052.4|1051.9|19
1736865790000|2025-01-14 14:43:10|1052.5|1052|1052.4|1051.9|1052.5|1052|1052.4|1051.9|22
1736865800000|2025-01-14 14:43:20|||||||||27
1736865810000|2025-01-14 14:43:30|1052.3|1051.8|1052.1|1051.6|1052.3|1051.8|1052|1051.5|72
1736865820000|2025-01-14 14:43:40|1052.2|1051.7|1052.1|1051.6|1052.2|1051.7|1052.1|1051.6|24
1736865830000|2025-01-14 14:43:50|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|48
1736865840000|2025-01-14 14:44:00|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1052|1051.5|36
1736865850000|2025-01-14 14:44:10|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|29
1736865860000|2025-01-14 14:44:20|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|38
1736865870000|2025-01-14 14:44:30|1052.3|1051.8|1052.4|1051.9|1052.5|1052|1052.3|1051.8|80
1736865880000|2025-01-14 14:44:40|1052.5|1052|1052.5|1052|1052.6|1052.1|1052.5|1052|31
1736865890000|2025-01-14 14:44:50|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|11
1736865900000|2025-01-14 14:45:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.4|1051.9|63
1736865910000|2025-01-14 14:45:10|1052.4|1051.9|1052.2|1051.7|1052.4|1051.9|1052.1|1051.6|44
1736865920000|2025-01-14 14:45:20|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|10
1736865930000|2025-01-14 14:45:30|1052.5|1052|1052.3|1051.8|1052.5|1052|1052.3|1051.8|25
1736865940000|2025-01-14 14:45:40|1052.2|1051.7|1052.2|1051.7|1052.3|1051.8|1052.2|1051.7|19
1736865950000|2025-01-14 14:45:50|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|20
1736865960000|2025-01-14 14:46:00|1052.3|1051.8|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|33
1736865970000|2025-01-14 14:46:10|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|23
1736865980000|2025-01-14 14:46:20|1052.3|1051.8|1052.3|1051.8|1052.4|1051.9|1052.2|1051.7|51
1736865990000|2025-01-14 14:46:30|1052.4|1051.9|1052.6|1052.1|1052.6|1052.1|1052.4|1051.9|27
1736866000000|2025-01-14 14:46:40|1052.5|1052|1052.4|1051.9|1052.5|1052|1052.4|1051.9|19
1736866010000|2025-01-14 14:46:50|1052.3|1051.8|1052.1|1051.6|1052.3|1051.8|1052.1|1051.6|29
1736866020000|2025-01-14 14:47:00|1052|1051.5|1051.8|1051.3|1052|1051.5|1051.6|1051.1|136
1736866030000|2025-01-14 14:47:10|1051.7|1051.2|1051.6|1051.1|1051.7|1051.2|1051.6|1051.1|83
1736866040000|2025-01-14 14:47:20|1051.5|1051|1051.5|1051|1051.7|1051.2|1051.5|1051|43
1736866050000|2025-01-14 14:47:30|1051.4|1050.9|1051.2|1050.7|1051.4|1050.9|1051.1|1050.6|47
1736866060000|2025-01-14 14:47:40|1051.1|1050.6|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|19
1736866070000|2025-01-14 14:47:50|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|8
1736866080000|2025-01-14 14:48:00|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|29
1736866090000|2025-01-14 14:48:10|1050.8|1050.3|1050.6|1050.1|1050.8|1050.3|1050.6|1050.1|340
1736866100000|2025-01-14 14:48:20|1050.5|1050|1050.8|1050.3|1050.8|1050.3|1050.5|1050|238
1736866110000|2025-01-14 14:48:30|1050.9|1050.4|1051.1|1050.6|1051.1|1050.6|1050.9|1050.4|113
1736866120000|2025-01-14 14:48:40|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|20
1736866130000|2025-01-14 14:48:50|||||||||29
1736866140000|2025-01-14 14:49:00|1051|1050.5|1051|1050.5|1051.2|1050.7|1051|1050.5|35
1736866150000|2025-01-14 14:49:10|1051.1|1050.6|1051.1|1050.6|1051.2|1050.7|1051|1050.5|61
1736866160000|2025-01-14 14:49:20|1051|1050.5|1051|1050.5|1051.1|1050.6|1051|1050.5|12
1736866170000|2025-01-14 14:49:30|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|28
1736866180000|2025-01-14 14:49:40|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|59
1736866190000|2025-01-14 14:49:50|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|54
1736866200000|2025-01-14 14:50:00|1051.3|1050.8|1051.1|1050.6|1051.3|1050.8|1051.1|1050.6|46
1736866210000|2025-01-14 14:50:10|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1050.9|1050.4|65
1736866220000|2025-01-14 14:50:20|1051|1050.5|1051|1050.5|1051|1050.5|1050.9|1050.4|41
1736866230000|2025-01-14 14:50:30|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|65
1736866240000|2025-01-14 14:50:40|1050.7|1050.2|1050.7|1050.2|1050.8|1050.3|1050.7|1050.2|60
1736866250000|2025-01-14 14:50:50|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|363
1736866260000|2025-01-14 14:51:00|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|64
1736866270000|2025-01-14 14:51:10|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.8|1050.3|29
1736866280000|2025-01-14 14:51:20|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|35
1736866290000|2025-01-14 14:51:30|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|22
1736866300000|2025-01-14 14:51:40|1050.9|1050.4|1051.3|1050.8|1051.3|1050.8|1050.9|1050.4|52
1736866310000|2025-01-14 14:51:50|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|137
1736866320000|2025-01-14 14:52:00|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|18
1736866330000|2025-01-14 14:52:10|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|25
1736866340000|2025-01-14 14:52:20|1051.4|1050.9|1051.4|1050.9|1051.5|1051|1051.4|1050.9|34
1736866350000|2025-01-14 14:52:30|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|26
1736866360000|2025-01-14 14:52:40|1051.4|1050.9|1051.1|1050.6|1051.4|1050.9|1051|1050.5|84
1736866370000|2025-01-14 14:52:50|1051.2|1050.7|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|16
1736866380000|2025-01-14 14:53:00|1051.3|1050.8|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|12
1736866390000|2025-01-14 14:53:10|1051.1|1050.6|1051.2|1050.7|1051.2|1050.7|1051|1050.5|16
1736866400000|2025-01-14 14:53:20|1051.3|1050.8|1051.1|1050.6|1051.3|1050.8|1051.1|1050.6|51
1736866410000|2025-01-14 14:53:30|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|24
1736866420000|2025-01-14 14:53:40|1051|1050.5|1050.8|1050.3|1051|1050.5|1050.8|1050.3|144
1736866430000|2025-01-14 14:53:50|1050.7|1050.2|1050.5|1050|1050.7|1050.2|1050.5|1050|68
1736866440000|2025-01-14 14:54:00|1050.4|1049.9|1050.4|1049.9|1050.5|1050|1050.4|1049.9|41
1736866450000|2025-01-14 14:54:10|1050.3|1049.8|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|96
1736866460000|2025-01-14 14:54:20|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|110
1736866470000|2025-01-14 14:54:30|1050.2|1049.7|1050.1|1049.6|1050.2|1049.7|1050.1|1049.6|32
1736866480000|2025-01-14 14:54:40|1050|1049.5|1050.2|1049.7|1050.2|1049.7|1049.9|1049.4|76
1736866490000|2025-01-14 14:54:50|||||||||22
1736866500000|2025-01-14 14:55:00|1050.3|1049.8|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|27
1736866510000|2025-01-14 14:55:10|1050.1|1049.6|1050.3|1049.8|1050.3|1049.8|1050.1|1049.6|16
1736866520000|2025-01-14 14:55:20|1050.2|1049.7|1050.5|1050|1050.5|1050|1050.2|1049.7|40
1736866530000|2025-01-14 14:55:30|1050.4|1049.9|1050.5|1050|1050.5|1050|1050.4|1049.9|27
1736866540000|2025-01-14 14:55:40|||||||||8
1736866550000|2025-01-14 14:55:50|||||||||38
1736866560000|2025-01-14 14:56:00|1050.4|1049.9|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|65
1736866570000|2025-01-14 14:56:10|1050.2|1049.7|1050.1|1049.6|1050.3|1049.8|1050|1049.5|207
1736866580000|2025-01-14 14:56:20|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|31
1736866590000|2025-01-14 14:56:30|1050.4|1049.9|1050.4|1049.9|1050.5|1050|1050.4|1049.9|33
1736866600000|2025-01-14 14:56:40|1050.3|1049.8|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|25
1736866610000|2025-01-14 14:56:50|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|33
1736866620000|2025-01-14 14:57:00|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|16
1736866630000|2025-01-14 14:57:10|1050.2|1049.7|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|4
1736866640000|2025-01-14 14:57:20|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|25
1736866650000|2025-01-14 14:57:30|1050.2|1049.7|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|10
1736866660000|2025-01-14 14:57:40|||||||||17
1736866670000|2025-01-14 14:57:50|1050.1|1049.6|1050|1049.5|1050.1|1049.6|1050|1049.5|19
1736866680000|2025-01-14 14:58:00|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|30
1736866690000|2025-01-14 14:58:10|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|10
1736866700000|2025-01-14 14:58:20|||||||||18
1736866710000|2025-01-14 14:58:30|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|27
1736866720000|2025-01-14 14:58:40|||||||||43
1736866730000|2025-01-14 14:58:50|||||||||14
1736866740000|2025-01-14 14:59:00|1049.7|1049.2|1049.5|1049|1049.7|1049.2|1049.4|1048.9|118
1736866750000|2025-01-14 14:59:10|1049.6|1049.1|1049.5|1049|1049.6|1049.1|1049.5|1049|23
1736866760000|2025-01-14 14:59:20|1049.6|1049.1|1049.8|1049.3|1049.8|1049.3|1049.6|1049.1|72
1736866770000|2025-01-14 14:59:30|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|16
1736866780000|2025-01-14 14:59:40|||||||||23
1736866790000|2025-01-14 14:59:50|1049.8|1049.3|1049.6|1049.1|1049.8|1049.3|1049.6|1049.1|57
1736866800000|2025-01-14 15:00:00|1049.7|1049.2|1049.7|1049.2|1049.8|1049.3|1049.6|1049.1|66
1736866810000|2025-01-14 15:00:10|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|29
1736866820000|2025-01-14 15:00:20|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|62
1736866830000|2025-01-14 15:00:30|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|44
1736866840000|2025-01-14 15:00:40|1049.7|1049.2|1049.6|1049.1|1049.7|1049.2|1049.6|1049.1|52
1736866850000|2025-01-14 15:00:50|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|91
1736866860000|2025-01-14 15:01:00|1049.8|1049.3|1049.9|1049.4|1050|1049.5|1049.8|1049.3|88
1736866870000|2025-01-14 15:01:10|1049.8|1049.3|1049.9|1049.4|1049.9|1049.4|1049.8|1049.3|52
1736866880000|2025-01-14 15:01:20|||||||||19
1736866890000|2025-01-14 15:01:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|59
1736866900000|2025-01-14 15:01:40|1050.1|1049.6|1050.2|1049.7|1050.2|1049.7|1050.1|1049.6|21
1736866910000|2025-01-14 15:01:50|||||||||25
1736866920000|2025-01-14 15:02:00|||||||||14
1736866930000|2025-01-14 15:02:10|1050.3|1049.8|1050.5|1050|1050.5|1050|1050.3|1049.8|80
1736866940000|2025-01-14 15:02:20|||||||||17
1736866950000|2025-01-14 15:02:30|||||||||37
1736866960000|2025-01-14 15:02:40|1050.6|1050.1|1050.8|1050.3|1050.8|1050.3|1050.6|1050.1|105
1736866970000|2025-01-14 15:02:50|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|110
1736866980000|2025-01-14 15:03:00|1050.6|1050.1|1050.8|1050.3|1050.8|1050.3|1050.6|1050.1|27
1736866990000|2025-01-14 15:03:10|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|17
1736867000000|2025-01-14 15:03:20|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|37
1736867010000|2025-01-14 15:03:30|||||||||13
1736867020000|2025-01-14 15:03:40|||||||||11
1736867030000|2025-01-14 15:03:50|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|25
1736867040000|2025-01-14 15:04:00|1051.1|1050.6|1051|1050.5|1051.2|1050.7|1051|1050.5|32
1736867050000|2025-01-14 15:04:10|1050.9|1050.4|1051|1050.5|1051|1050.5|1050.9|1050.4|26
1736867060000|2025-01-14 15:04:20|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|45
1736867070000|2025-01-14 15:04:30|1051|1050.5|1051|1050.5|1051.1|1050.6|1050.9|1050.4|29
1736867080000|2025-01-14 15:04:40|1051.1|1050.6|1051.3|1050.8|1051.3|1050.8|1051.1|1050.6|28
1736867090000|2025-01-14 15:04:50|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|40
1736867100000|2025-01-14 15:05:00|1051|1050.5|1051.2|1050.7|1051.2|1050.7|1051|1050.5|39
1736867110000|2025-01-14 15:05:10|1051.1|1050.6|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|59
1736867120000|2025-01-14 15:05:20|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|40
1736867130000|2025-01-14 15:05:30|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|17
1736867140000|2025-01-14 15:05:40|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|24
1736867150000|2025-01-14 15:05:50|1050.9|1050.4|1051|1050.5|1051.1|1050.6|1050.9|1050.4|40
1736867160000|2025-01-14 15:06:00|1050.9|1050.4|1051|1050.5|1051|1050.5|1050.9|1050.4|53
1736867170000|2025-01-14 15:06:10|1051.1|1050.6|1051|1050.5|1051.3|1050.8|1051|1050.5|198
1736867180000|2025-01-14 15:06:20|1051.1|1050.6|1051.3|1050.8|1051.3|1050.8|1051.1|1050.6|24
1736867190000|2025-01-14 15:06:30|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|182
1736867200000|2025-01-14 15:06:40|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|50
1736867210000|2025-01-14 15:06:50|||||||||5
1736867220000|2025-01-14 15:07:00|1051.5|1051|1051.6|1051.1|1051.6|1051.1|1051.5|1051|48
1736867230000|2025-01-14 15:07:10|1051.5|1051|1051.5|1051|1051.5|1051|1051.4|1050.9|34
1736867240000|2025-01-14 15:07:20|||||||||45
1736867250000|2025-01-14 15:07:30|1051.6|1051.1|1051.5|1051|1051.6|1051.1|1051.5|1051|24
1736867260000|2025-01-14 15:07:40|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|23
1736867270000|2025-01-14 15:07:50|1051.3|1050.8|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|32
1736867280000|2025-01-14 15:08:00|1051.3|1050.8|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|38
1736867290000|2025-01-14 15:08:10|1051.3|1050.8|1051.6|1051.1|1051.6|1051.1|1051.3|1050.8|62
1736867300000|2025-01-14 15:08:20|||||||||22
1736867310000|2025-01-14 15:08:30|1051.5|1051|1051.5|1051|1051.5|1051|1051.3|1050.8|108
1736867320000|2025-01-14 15:08:40|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|102
1736867330000|2025-01-14 15:08:50|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|41
1736867340000|2025-01-14 15:09:00|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.5|1051|63
1736867350000|2025-01-14 15:09:10|||||||||5
1736867360000|2025-01-14 15:09:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|17
1736867370000|2025-01-14 15:09:30|||||||||7
1736867380000|2025-01-14 15:09:40|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|26
1736867390000|2025-01-14 15:09:50|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|49
1736867400000|2025-01-14 15:10:00|1051.4|1050.9|1051.3|1050.8|1051.4|1050.9|1051.3|1050.8|68
1736867420000|2025-01-14 15:10:20|1051.4|1050.9|1051.3|1050.8|1051.4|1050.9|1051.3|1050.8|13
1736867430000|2025-01-14 15:10:30|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|12
1736867440000|2025-01-14 15:10:40|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|8
1736867450000|2025-01-14 15:10:50|1051.1|1050.6|1051.3|1050.8|1051.3|1050.8|1051.1|1050.6|36
1736867460000|2025-01-14 15:11:00|1051.2|1050.7|1051.3|1050.8|1051.4|1050.9|1051.2|1050.7|22
1736867470000|2025-01-14 15:11:10|||||||||4
1736867480000|2025-01-14 15:11:20|1051.4|1050.9|1051.6|1051.1|1051.6|1051.1|1051.4|1050.9|40
1736867490000|2025-01-14 15:11:30|1051.7|1051.2|1051.8|1051.3|1051.8|1051.3|1051.7|1051.2|10
1736867500000|2025-01-14 15:11:40|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|14
1736867520000|2025-01-14 15:12:00|1052|1051.5|1052|1051.5|1052.1|1051.6|1052|1051.5|17
1736867530000|2025-01-14 15:12:10|||||||||33
1736867540000|2025-01-14 15:12:20|||||||||6
1736867550000|2025-01-14 15:12:30|1051.9|1051.4|1052|1051.5|1052|1051.5|1051.9|1051.4|30
1736867560000|2025-01-14 15:12:40|||||||||25
1736867570000|2025-01-14 15:12:50|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|20
1736867580000|2025-01-14 15:13:00|||||||||1
1736867590000|2025-01-14 15:13:10|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|45
1736867600000|2025-01-14 15:13:20|||||||||15
1736867610000|2025-01-14 15:13:30|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|12
1736867620000|2025-01-14 15:13:40|1052.2|1051.7|1051.9|1051.4|1052.2|1051.7|1051.8|1051.3|372
1736867630000|2025-01-14 15:13:50|||||||||14
1736867640000|2025-01-14 15:14:00|1052|1051.5|1052.1|1051.6|1052.1|1051.6|1052|1051.5|52
1736867650000|2025-01-14 15:14:10|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|22
1736867660000|2025-01-14 15:14:20|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|13
1736867670000|2025-01-14 15:14:30|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|14
1736867680000|2025-01-14 15:14:40|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|9
1736867690000|2025-01-14 15:14:50|1052|1051.5|1052.2|1051.7|1052.2|1051.7|1052|1051.5|8
1736867700000|2025-01-14 15:15:00|||||||||4
1736867710000|2025-01-14 15:15:10|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|15
1736867720000|2025-01-14 15:15:20|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1
1736867730000|2025-01-14 15:15:30|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1051.9|1051.4|42
1736867740000|2025-01-14 15:15:40|||||||||11
1736867750000|2025-01-14 15:15:50|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|54
1736867760000|2025-01-14 15:16:00|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|10
1736867770000|2025-01-14 15:16:10|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1
1736867780000|2025-01-14 15:16:20|1052.4|1051.9|1052.6|1052.1|1052.6|1052.1|1052.4|1051.9|16
1736867790000|2025-01-14 15:16:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.4|1051.9|29
1736867800000|2025-01-14 15:16:40|||||||||17
1736867810000|2025-01-14 15:16:50|||||||||10
1736867820000|2025-01-14 15:17:00|1052.6|1052.1|1052.5|1052|1052.6|1052.1|1052.5|1052|30
1736867830000|2025-01-14 15:17:10|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|27
1736867840000|2025-01-14 15:17:20|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|17
1736867850000|2025-01-14 15:17:30|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|14
1736867860000|2025-01-14 15:17:40|||||||||20
1736867880000|2025-01-14 15:18:00|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|16
1736867890000|2025-01-14 15:18:10|||||||||3
1736867900000|2025-01-14 15:18:20|1052.3|1051.8|1052.1|1051.6|1052.3|1051.8|1052.1|1051.6|11
1736867910000|2025-01-14 15:18:30|1052|1051.5|1052|1051.5|1052.1|1051.6|1052|1051.5|18
1736867920000|2025-01-14 15:18:40|1051.9|1051.4|1052.1|1051.6|1052.1|1051.6|1051.9|1051.4|19
1736867930000|2025-01-14 15:18:50|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|11
1736867940000|2025-01-14 15:19:00|1052.2|1051.7|1052.1|1051.6|1052.2|1051.7|1052.1|1051.6|4
1736867950000|2025-01-14 15:19:10|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|4
1736867960000|2025-01-14 15:19:20|||||||||21
1736867970000|2025-01-14 15:19:30|||||||||3
1736867980000|2025-01-14 15:19:40|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1052|1051.5|49
1736867990000|2025-01-14 15:19:50|1051.9|1051.4|1051.8|1051.3|1051.9|1051.4|1051.8|1051.3|41
1736868000000|2025-01-14 15:20:00|1051.7|1051.2|1051.6|1051.1|1051.7|1051.2|1051.5|1051|13
1736868010000|2025-01-14 15:20:10|1051.7|1051.2|1051.6|1051.1|1051.7|1051.2|1051.6|1051.1|10
1736868020000|2025-01-14 15:20:20|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.6|1051.1|18
1736868030000|2025-01-14 15:20:30|||||||||10
1736868040000|2025-01-14 15:20:40|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|10
1736868050000|2025-01-14 15:20:50|1051.7|1051.2|1051.6|1051.1|1051.8|1051.3|1051.6|1051.1|29
1736868060000|2025-01-14 15:21:00|||||||||15
1736868070000|2025-01-14 15:21:10|1051.5|1051|1051.4|1050.9|1051.5|1051|1051.4|1050.9|71
1736868080000|2025-01-14 15:21:20|||||||||45
1736868090000|2025-01-14 15:21:30|1051.3|1050.8|1051.4|1050.9|1051.4|1050.9|1051.2|1050.7|102
1736868100000|2025-01-14 15:21:40|1051.3|1050.8|1051.1|1050.6|1051.3|1050.8|1051.1|1050.6|166
1736868110000|2025-01-14 15:21:50|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|33
1736868120000|2025-01-14 15:22:00|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|60
1736868130000|2025-01-14 15:22:10|1051.4|1050.9|1051.6|1051.1|1051.6|1051.1|1051.4|1050.9|28
1736868140000|2025-01-14 15:22:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|31
1736868150000|2025-01-14 15:22:30|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|22
1736868160000|2025-01-14 15:22:40|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|21
1736868170000|2025-01-14 15:22:50|1051.4|1050.9|1051.1|1050.6|1051.4|1050.9|1051.1|1050.6|21
1736868180000|2025-01-14 15:23:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|45
1736868190000|2025-01-14 15:23:10|1051.1|1050.6|1051.4|1050.9|1051.4|1050.9|1051.1|1050.6|57
1736868200000|2025-01-14 15:23:20|1051.5|1051|1051.3|1050.8|1051.5|1051|1051.3|1050.8|41
1736868210000|2025-01-14 15:23:30|1051.2|1050.7|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|48
1736868220000|2025-01-14 15:23:40|1051.1|1050.6|1051|1050.5|1051.1|1050.6|1051|1050.5|81
1736868230000|2025-01-14 15:23:50|1051.1|1050.6|1051.2|1050.7|1051.2|1050.7|1051|1050.5|34
1736868240000|2025-01-14 15:24:00|1051.1|1050.6|1051.4|1050.9|1051.4|1050.9|1051.1|1050.6|29
1736868250000|2025-01-14 15:24:10|1051.3|1050.8|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|8
1736868260000|2025-01-14 15:24:20|1051.1|1050.6|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|42
1736868270000|2025-01-14 15:24:30|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|7
1736868280000|2025-01-14 15:24:40|||||||||13
1736868290000|2025-01-14 15:24:50|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|18
1736868300000|2025-01-14 15:25:00|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|5
1736868310000|2025-01-14 15:25:10|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|4
1736868320000|2025-01-14 15:25:20|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|54
1736868330000|2025-01-14 15:25:30|1051.2|1050.7|1051.4|1050.9|1051.4|1050.9|1051.2|1050.7|38
1736868340000|2025-01-14 15:25:40|1051.5|1051|1051.2|1050.7|1051.5|1051|1051.2|1050.7|32
1736868350000|2025-01-14 15:25:50|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|6
1736868360000|2025-01-14 15:26:00|1051.4|1050.9|1051.5|1051|1051.5|1051|1051.4|1050.9|11
1736868370000|2025-01-14 15:26:10|1051.4|1050.9|1051.4|1050.9|1051.5|1051|1051.4|1050.9|12
1736868380000|2025-01-14 15:26:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|14
1736868390000|2025-01-14 15:26:30|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.3|1050.8|22
1736868400000|2025-01-14 15:26:40|1051.3|1050.8|1051.1|1050.6|1051.4|1050.9|1051.1|1050.6|19
1736868410000|2025-01-14 15:26:50|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|18
1736868420000|2025-01-14 15:27:00|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|17
1736868430000|2025-01-14 15:27:10|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|2
1736868440000|2025-01-14 15:27:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|40
1736868450000|2025-01-14 15:27:30|||||||||28
1736868460000|2025-01-14 15:27:40|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|23
1736868470000|2025-01-14 15:27:50|1050.9|1050.4|1050.7|1050.2|1050.9|1050.4|1050.7|1050.2|21
1736868480000|2025-01-14 15:28:00|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|25
1736868490000|2025-01-14 15:28:10|1050.7|1050.2|1050.7|1050.2|1050.8|1050.3|1050.7|1050.2|22
1736868500000|2025-01-14 15:28:20|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|12
1736868510000|2025-01-14 15:28:30|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|5
1736868520000|2025-01-14 15:28:40|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.5|1050|20
1736868530000|2025-01-14 15:28:50|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.5|1050|4
1736868540000|2025-01-14 15:29:00|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.3|1049.8|22
1736868550000|2025-01-14 15:29:10|1050.5|1050|1050.5|1050|1050.5|1050|1050.4|1049.9|43
1736868560000|2025-01-14 15:29:20|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|9
1736868570000|2025-01-14 15:29:30|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|5
1736868590000|2025-01-14 15:29:50|1050.8|1050.3|1050.9|1050.4|1051|1050.5|1050.8|1050.3|25
1736868600000|2025-01-14 15:30:00|1051|1050.5|1051|1050.5|1051.1|1050.6|1050.9|1050.4|32
1736868610000|2025-01-14 15:30:10|1050.9|1050.4|1051.2|1050.7|1051.2|1050.7|1050.9|1050.4|44
1736868620000|2025-01-14 15:30:20|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|5
1736868630000|2025-01-14 15:30:30|1051|1050.5|1051|1050.5|1051.1|1050.6|1051|1050.5|41
1736868640000|2025-01-14 15:30:40|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|35
1736868650000|2025-01-14 15:30:50|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1050.9|1050.4|9
1736868660000|2025-01-14 15:31:00|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|13
1736868670000|2025-01-14 15:31:10|1051|1050.5|1051|1050.5|1051.1|1050.6|1050.9|1050.4|20
1736868680000|2025-01-14 15:31:20|||||||||5
1736868690000|2025-01-14 15:31:30|1051.1|1050.6|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|11
1736868700000|2025-01-14 15:31:40|1051.1|1050.6|1051.3|1050.8|1051.3|1050.8|1051.1|1050.6|15
1736868710000|2025-01-14 15:31:50|1051.4|1050.9|1051.5|1051|1051.5|1051|1051.4|1050.9|26
1736868720000|2025-01-14 15:32:00|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|18
1736868730000|2025-01-14 15:32:10|||||||||10
1736868740000|2025-01-14 15:32:20|1051.5|1051|1051.3|1050.8|1051.5|1051|1051.3|1050.8|36
1736868750000|2025-01-14 15:32:30|1051.4|1050.9|1051.6|1051.1|1051.6|1051.1|1051.4|1050.9|18
1736868760000|2025-01-14 15:32:40|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|6
1736868770000|2025-01-14 15:32:50|1051.4|1050.9|1051.2|1050.7|1051.4|1050.9|1051.2|1050.7|13
1736868780000|2025-01-14 15:33:00|1051|1050.5|1051|1050.5|1051|1050.5|1050.8|1050.3|33
1736868790000|2025-01-14 15:33:10|1050.9|1050.4|1051|1050.5|1051|1050.5|1050.9|1050.4|9
1736868800000|2025-01-14 15:33:20|1050.9|1050.4|1051|1050.5|1051|1050.5|1050.9|1050.4|26
1736868810000|2025-01-14 15:33:30|1051.1|1050.6|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|13
1736868820000|2025-01-14 15:33:40|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|5
1736868830000|2025-01-14 15:33:50|||||||||6
1736868840000|2025-01-14 15:34:00|1051.1|1050.6|1051|1050.5|1051.3|1050.8|1051|1050.5|19
1736868850000|2025-01-14 15:34:10|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|7
1736868860000|2025-01-14 15:34:20|||||||||11
1736868870000|2025-01-14 15:34:30|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|17
1736868880000|2025-01-14 15:34:40|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|7
1736868890000|2025-01-14 15:34:50|1051|1050.5|1050.9|1050.4|1051.1|1050.6|1050.9|1050.4|24
1736868900000|2025-01-14 15:35:00|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|24
1736868910000|2025-01-14 15:35:10|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|10
1736868920000|2025-01-14 15:35:20|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|15
1736868930000|2025-01-14 15:35:30|1051.2|1050.7|1051.3|1050.8|1051.4|1050.9|1051.2|1050.7|8
1736868940000|2025-01-14 15:35:40|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051|1050.5|34
1736868950000|2025-01-14 15:35:50|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|38
1736868960000|2025-01-14 15:36:00|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|13
1736868970000|2025-01-14 15:36:10|1051|1050.5|1051.2|1050.7|1051.2|1050.7|1051|1050.5|25
1736868980000|2025-01-14 15:36:20|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|11
1736868990000|2025-01-14 15:36:30|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|36
1736869000000|2025-01-14 15:36:40|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|32
1736869010000|2025-01-14 15:36:50|||||||||2
1736869020000|2025-01-14 15:37:00|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|36
1736869030000|2025-01-14 15:37:10|1051|1050.5|1051|1050.5|1051.1|1050.6|1051|1050.5|23
1736869040000|2025-01-14 15:37:20|1051.1|1050.6|1050.9|1050.4|1051.1|1050.6|1050.9|1050.4|47
1736869050000|2025-01-14 15:37:30|1051|1050.5|1051|1050.5|1051|1050.5|1050.9|1050.4|39
1736869060000|2025-01-14 15:37:40|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|9
1736869070000|2025-01-14 15:37:50|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1050.9|1050.4|31
1736869080000|2025-01-14 15:38:00|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|30
1736869090000|2025-01-14 15:38:10|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|22
1736869100000|2025-01-14 15:38:20|1051.2|1050.7|1051|1050.5|1051.2|1050.7|1051|1050.5|33
1736869110000|2025-01-14 15:38:30|1050.9|1050.4|1050.8|1050.3|1051|1050.5|1050.8|1050.3|24
1736869120000|2025-01-14 15:38:40|||||||||42
1736869130000|2025-01-14 15:38:50|1050.9|1050.4|1051|1050.5|1051|1050.5|1050.9|1050.4|27
1736869140000|2025-01-14 15:39:00|1050.9|1050.4|1050.9|1050.4|1051|1050.5|1050.9|1050.4|22
1736869150000|2025-01-14 15:39:10|1050.8|1050.3|1051|1050.5|1051|1050.5|1050.8|1050.3|33
1736869160000|2025-01-14 15:39:20|||||||||6
1736869170000|2025-01-14 15:39:30|1050.9|1050.4|1051|1050.5|1051|1050.5|1050.9|1050.4|54
1736869180000|2025-01-14 15:39:40|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|15
1736869190000|2025-01-14 15:39:50|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|24
1736869200000|2025-01-14 15:40:00|1051|1050.5|1050.8|1050.3|1051|1050.5|1050.8|1050.3|22
1736869210000|2025-01-14 15:40:10|1051|1050.5|1051|1050.5|1051.1|1050.6|1051|1050.5|39
1736869220000|2025-01-14 15:40:20|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.1|1050.6|14
1736869230000|2025-01-14 15:40:30|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|12
1736869240000|2025-01-14 15:40:40|1051.3|1050.8|1051.5|1051|1051.5|1051|1051.3|1050.8|14
1736869250000|2025-01-14 15:40:50|1051.4|1050.9|1051.5|1051|1051.5|1051|1051.4|1050.9|11
1736869260000|2025-01-14 15:41:00|||||||||17
1736869270000|2025-01-14 15:41:10|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|23
1736869280000|2025-01-14 15:41:20|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|25
1736869290000|2025-01-14 15:41:30|1051.8|1051.3|1051.9|1051.4|1051.9|1051.4|1051.8|1051.3|34
1736869300000|2025-01-14 15:41:40|||||||||10
1736869310000|2025-01-14 15:41:50|1052|1051.5|1051.9|1051.4|1052|1051.5|1051.9|1051.4|23
1736869320000|2025-01-14 15:42:00|1052|1051.5|1052|1051.5|1052|1051.5|1051.9|1051.4|18
1736869330000|2025-01-14 15:42:10|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.8|1051.3|24
1736869340000|2025-01-14 15:42:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|17
1736869350000|2025-01-14 15:42:30|||||||||8
1736869360000|2025-01-14 15:42:40|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|2
1736869370000|2025-01-14 15:42:50|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|28
1736869380000|2025-01-14 15:43:00|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|11
1736869390000|2025-01-14 15:43:10|||||||||2
1736869400000|2025-01-14 15:43:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|1
1736869410000|2025-01-14 15:43:30|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|38
1736869420000|2025-01-14 15:43:40|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|8
1736869430000|2025-01-14 15:43:50|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1
1736869440000|2025-01-14 15:44:00|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|30
1736869450000|2025-01-14 15:44:10|||||||||2
1736869460000|2025-01-14 15:44:20|||||||||1
1736869470000|2025-01-14 15:44:30|||||||||12
1736869480000|2025-01-14 15:44:40|||||||||7
1736869490000|2025-01-14 15:44:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|8
1736869500000|2025-01-14 15:45:00|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|3
1736869510000|2025-01-14 15:45:10|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|4
1736869520000|2025-01-14 15:45:20|1052.3|1051.8|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|14
1736869530000|2025-01-14 15:45:30|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.1|1051.6|35
1736869540000|2025-01-14 15:45:40|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1051.9|1051.4|34
1736869550000|2025-01-14 15:45:50|1051.9|1051.4|1052|1051.5|1052|1051.5|1051.9|1051.4|13
1736869560000|2025-01-14 15:46:00|1051.9|1051.4|1051.9|1051.4|1052|1051.5|1051.9|1051.4|14
1736869570000|2025-01-14 15:46:10|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|10
1736869580000|2025-01-14 15:46:20|1051.7|1051.2|1051.7|1051.2|1051.8|1051.3|1051.7|1051.2|6
1736869590000|2025-01-14 15:46:30|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|13
1736869600000|2025-01-14 15:46:40|1051.5|1051|1051.8|1051.3|1051.8|1051.3|1051.5|1051|17
1736869610000|2025-01-14 15:46:50|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|21
1736869620000|2025-01-14 15:47:00|||||||||4
1736869630000|2025-01-14 15:47:10|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|42
1736869640000|2025-01-14 15:47:20|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|2
1736869650000|2025-01-14 15:47:30|||||||||2
1736869660000|2025-01-14 15:47:40|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|21
1736869670000|2025-01-14 15:47:50|1052.2|1051.7|1052.1|1051.6|1052.2|1051.7|1052.1|1051.6|9
1736869680000|2025-01-14 15:48:00|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|2
1736869690000|2025-01-14 15:48:10|1051.8|1051.3|1051.9|1051.4|1051.9|1051.4|1051.8|1051.3|11
1736869700000|2025-01-14 15:48:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|14
1736869710000|2025-01-14 15:48:30|||||||||18
1736869720000|2025-01-14 15:48:40|||||||||6
1736869730000|2025-01-14 15:48:50|||||||||1
1736869740000|2025-01-14 15:49:00|1051.9|1051.4|1051.9|1051.4|1052|1051.5|1051.9|1051.4|15
1736869750000|2025-01-14 15:49:10|||||||||11
1736869760000|2025-01-14 15:49:20|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|5
1736869780000|2025-01-14 15:49:40|1051.7|1051.2|1051.6|1051.1|1051.7|1051.2|1051.6|1051.1|18
1736869790000|2025-01-14 15:49:50|||||||||11
1736869800000|2025-01-14 15:50:00|1051.5|1051|1051.1|1050.6|1051.5|1051|1051.1|1050.6|33
1736869810000|2025-01-14 15:50:10|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|51
1736869820000|2025-01-14 15:50:20|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|110
1736869830000|2025-01-14 15:50:30|1051|1050.5|1051|1050.5|1051|1050.5|1050.9|1050.4|33
1736869840000|2025-01-14 15:50:40|1051.1|1050.6|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|10
1736869850000|2025-01-14 15:50:50|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|11
1736869860000|2025-01-14 15:51:00|1051.3|1050.8|1051.1|1050.6|1051.3|1050.8|1051.1|1050.6|6
1736869870000|2025-01-14 15:51:10|1051|1050.5|1050.9|1050.4|1051.1|1050.6|1050.9|1050.4|7
1736869880000|2025-01-14 15:51:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|23
1736869890000|2025-01-14 15:51:30|1050.9|1050.4|1051.2|1050.7|1051.2|1050.7|1050.9|1050.4|18
1736869900000|2025-01-14 15:51:40|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|6
1736869910000|2025-01-14 15:51:50|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|2
1736869920000|2025-01-14 15:52:00|1051.5|1051|1051.4|1050.9|1051.5|1051|1051.3|1050.8|25
1736869930000|2025-01-14 15:52:10|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|7
1736869940000|2025-01-14 15:52:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|129
1736869950000|2025-01-14 15:52:30|1051.4|1050.9|1051.4|1050.9|1051.5|1051|1051.4|1050.9|16
1736869960000|2025-01-14 15:52:40|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|10
1736869980000|2025-01-14 15:53:00|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|6
1736869990000|2025-01-14 15:53:10|1051.5|1051|1051.6|1051.1|1051.6|1051.1|1051.5|1051|31
1736870000000|2025-01-14 15:53:20|||||||||5
1736870010000|2025-01-14 15:53:30|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|12
1736870020000|2025-01-14 15:53:40|||||||||6
1736870030000|2025-01-14 15:53:50|1051.8|1051.3|1051.7|1051.2|1051.8|1051.3|1051.7|1051.2|13
1736870040000|2025-01-14 15:54:00|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|11
1736870050000|2025-01-14 15:54:10|1051.7|1051.2|1051.6|1051.1|1051.7|1051.2|1051.6|1051.1|11
1736870060000|2025-01-14 15:54:20|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|12
1736870070000|2025-01-14 15:54:30|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|12
1736870080000|2025-01-14 15:54:40|1051.7|1051.2|1051.8|1051.3|1051.8|1051.3|1051.7|1051.2|29
1736870090000|2025-01-14 15:54:50|1051.7|1051.2|1051.9|1051.4|1051.9|1051.4|1051.7|1051.2|37
1736870100000|2025-01-14 15:55:00|1051.8|1051.3|1051.9|1051.4|1051.9|1051.4|1051.8|1051.3|28
1736870110000|2025-01-14 15:55:10|1052|1051.5|1051.9|1051.4|1052.1|1051.6|1051.9|1051.4|20
1736870120000|2025-01-14 15:55:20|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.7|1051.2|30
1736870130000|2025-01-14 15:55:30|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|9
1736870140000|2025-01-14 15:55:40|1051.6|1051.1|1051.4|1050.9|1051.6|1051.1|1051.4|1050.9|58
1736870150000|2025-01-14 15:55:50|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|58
1736870160000|2025-01-14 15:56:00|1051.4|1050.9|1051.3|1050.8|1051.4|1050.9|1051.3|1050.8|38
1736870170000|2025-01-14 15:56:10|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|33
1736870180000|2025-01-14 15:56:20|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|4
1736870190000|2025-01-14 15:56:30|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|31
1736870200000|2025-01-14 15:56:40|1051.3|1050.8|1051|1050.5|1051.3|1050.8|1051|1050.5|29
1736870210000|2025-01-14 15:56:50|1050.9|1050.4|1051.2|1050.7|1051.2|1050.7|1050.9|1050.4|41
1736870220000|2025-01-14 15:57:00|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|6
1736870230000|2025-01-14 15:57:10|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|18
1736870240000|2025-01-14 15:57:20|1051.1|1050.6|1051|1050.5|1051.1|1050.6|1051|1050.5|91
1736870250000|2025-01-14 15:57:30|1051.1|1050.6|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|42
1736870260000|2025-01-14 15:57:40|1051.1|1050.6|1050.9|1050.4|1051.1|1050.6|1050.9|1050.4|19
1736870270000|2025-01-14 15:57:50|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|33
1736870280000|2025-01-14 15:58:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|3
1736870290000|2025-01-14 15:58:10|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|5
1736870300000|2025-01-14 15:58:20|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|9
1736870310000|2025-01-14 15:58:30|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|10
1736870320000|2025-01-14 15:58:40|||||||||3
1736870330000|2025-01-14 15:58:50|1050.7|1050.2|1050.9|1050.4|1050.9|1050.4|1050.7|1050.2|32
1736870340000|2025-01-14 15:59:00|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|18
1736870350000|2025-01-14 15:59:10|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|4
1736870360000|2025-01-14 15:59:20|||||||||8
1736870370000|2025-01-14 15:59:30|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|56
1736870380000|2025-01-14 15:59:40|||||||||6
1736870390000|2025-01-14 15:59:50|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|13
1736870400000|2025-01-14 16:00:00|1050.7|1050.2|1050.8|1050.3|1051|1050.5|1050.7|1050.2|25
1736870410000|2025-01-14 16:00:10|1050.9|1050.4|1050.7|1050.2|1050.9|1050.4|1050.7|1050.2|12
1736870420000|2025-01-14 16:00:20|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.5|1050|28
1736870430000|2025-01-14 16:00:30|1050.5|1050|1050.6|1050.1|1050.7|1050.2|1050.5|1050|34
1736870440000|2025-01-14 16:00:40|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|24
1736870450000|2025-01-14 16:00:50|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|31
1736870460000|2025-01-14 16:01:00|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.4|1049.9|37
1736870470000|2025-01-14 16:01:10|1050.4|1049.9|1050.5|1050|1050.6|1050.1|1050.4|1049.9|87
1736870480000|2025-01-14 16:01:20|1050.6|1050.1|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|21
1736870490000|2025-01-14 16:01:30|1050.5|1050|1050.5|1050|1050.6|1050.1|1050.5|1050|17
1736870500000|2025-01-14 16:01:40|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|16
1736870510000|2025-01-14 16:01:50|1050.3|1049.8|1050.5|1050|1050.5|1050|1050.2|1049.7|26
1736870520000|2025-01-14 16:02:00|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|33
1736870530000|2025-01-14 16:02:10|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.5|1050|52
1736870540000|2025-01-14 16:02:20|1050.5|1050|1050.5|1050|1050.6|1050.1|1050.5|1050|67
1736870550000|2025-01-14 16:02:30|1050.4|1049.9|1050.4|1049.9|1050.5|1050|1050.4|1049.9|15
1736870560000|2025-01-14 16:02:40|1050.3|1049.8|1050.1|1049.6|1050.3|1049.8|1050.1|1049.6|11
1736870570000|2025-01-14 16:02:50|1050|1049.5|1049.8|1049.3|1050|1049.5|1049.8|1049.3|150
1736870580000|2025-01-14 16:03:00|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|33
1736870590000|2025-01-14 16:03:10|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|10
1736870600000|2025-01-14 16:03:20|1049.7|1049.2|1049.6|1049.1|1049.7|1049.2|1049.6|1049.1|11
1736870610000|2025-01-14 16:03:30|1049.7|1049.2|1049.5|1049|1049.7|1049.2|1049.5|1049|34
1736870620000|2025-01-14 16:03:40|1049.4|1048.9|1049.5|1049|1049.5|1049|1049.4|1048.9|42
1736870630000|2025-01-14 16:03:50|1049.6|1049.1|1049.5|1049|1049.6|1049.1|1049.5|1049|30
1736870640000|2025-01-14 16:04:00|1049.4|1048.9|1049.2|1048.7|1049.5|1049|1049.2|1048.7|93
1736870650000|2025-01-14 16:04:10|1049.1|1048.6|1049.3|1048.8|1049.3|1048.8|1049.1|1048.6|45
1736870660000|2025-01-14 16:04:20|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|10
1736870670000|2025-01-14 16:04:30|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|17
1736870680000|2025-01-14 16:04:40|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|68
1736870690000|2025-01-14 16:04:50|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|6
1736870700000|2025-01-14 16:05:00|1049.3|1048.8|1049.2|1048.7|1049.3|1048.8|1049.2|1048.7|27
1736870710000|2025-01-14 16:05:10|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|28
1736870720000|2025-01-14 16:05:20|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|5
1736870730000|2025-01-14 16:05:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|73
1736870740000|2025-01-14 16:05:40|1049.4|1048.9|1049.2|1048.7|1049.5|1049|1049.2|1048.7|95
1736870750000|2025-01-14 16:05:50|1049.3|1048.8|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|92
1736870760000|2025-01-14 16:06:00|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|46
1736870770000|2025-01-14 16:06:10|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.4|1048.9|48
1736870780000|2025-01-14 16:06:20|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.4|1048.9|42
1736870790000|2025-01-14 16:06:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|5
1736870800000|2025-01-14 16:06:40|||||||||8
1736870810000|2025-01-14 16:06:50|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|55
1736870820000|2025-01-14 16:07:00|1049.8|1049.3|1049.7|1049.2|1049.8|1049.3|1049.7|1049.2|18
1736870830000|2025-01-14 16:07:10|1049.6|1049.1|1049.5|1049|1049.6|1049.1|1049.5|1049|47
1736870840000|2025-01-14 16:07:20|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|16
1736870850000|2025-01-14 16:07:30|||||||||48
1736870860000|2025-01-14 16:07:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|51
1736870870000|2025-01-14 16:07:50|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|15
1736870880000|2025-01-14 16:08:00|1049.7|1049.2|1049.8|1049.3|1049.8|1049.3|1049.7|1049.2|12
1736870890000|2025-01-14 16:08:10|||||||||2
1736870900000|2025-01-14 16:08:20|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|27
1736870910000|2025-01-14 16:08:30|1049.8|1049.3|1049.7|1049.2|1049.8|1049.3|1049.6|1049.1|56
1736870920000|2025-01-14 16:08:40|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|4
1736870930000|2025-01-14 16:08:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|13
1736870940000|2025-01-14 16:09:00|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|9
1736870950000|2025-01-14 16:09:10|1050|1049.5|1049.9|1049.4|1050|1049.5|1049.9|1049.4|14
1736870960000|2025-01-14 16:09:20|1050|1049.5|1050.1|1049.6|1050.1|1049.6|1050|1049.5|19
1736870970000|2025-01-14 16:09:30|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|6
1736870980000|2025-01-14 16:09:40|1050.1|1049.6|1050|1049.5|1050.1|1049.6|1050|1049.5|10
1736870990000|2025-01-14 16:09:50|||||||||2
1736871000000|2025-01-14 16:10:00|1049.9|1049.4|1050.1|1049.6|1050.1|1049.6|1049.9|1049.4|18
1736871010000|2025-01-14 16:10:10|1050|1049.5|1050|1049.5|1050|1049.5|1049.9|1049.4|113
1736871020000|2025-01-14 16:10:20|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|27
1736871030000|2025-01-14 16:10:30|1050|1049.5|1049.8|1049.3|1050|1049.5|1049.8|1049.3|66
1736871040000|2025-01-14 16:10:40|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|32
1736871050000|2025-01-14 16:10:50|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.8|1049.3|19
1736871060000|2025-01-14 16:11:00|1049.9|1049.4|1049.8|1049.3|1049.9|1049.4|1049.8|1049.3|36
1736871070000|2025-01-14 16:11:10|1049.9|1049.4|1050.1|1049.6|1050.1|1049.6|1049.9|1049.4|12
1736871080000|2025-01-14 16:11:20|1050.2|1049.7|1050.1|1049.6|1050.2|1049.7|1050.1|1049.6|10
1736871090000|2025-01-14 16:11:30|1050.2|1049.7|1050|1049.5|1050.2|1049.7|1050|1049.5|4
1736871100000|2025-01-14 16:11:40|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|23
1736871110000|2025-01-14 16:11:50|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|23
1736871120000|2025-01-14 16:12:00|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|5
1736871130000|2025-01-14 16:12:10|1050|1049.5|1049.9|1049.4|1050.1|1049.6|1049.9|1049.4|67
1736871140000|2025-01-14 16:12:20|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|92
1736871150000|2025-01-14 16:12:30|1049.7|1049.2|1049.5|1049|1049.7|1049.2|1049.5|1049|55
1736871160000|2025-01-14 16:12:40|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|12
1736871170000|2025-01-14 16:12:50|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|35
1736871180000|2025-01-14 16:13:00|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|15
1736871190000|2025-01-14 16:13:10|1049.7|1049.2|1049.8|1049.3|1049.8|1049.3|1049.7|1049.2|36
1736871200000|2025-01-14 16:13:20|||||||||16
1736871210000|2025-01-14 16:13:30|||||||||8
1736871220000|2025-01-14 16:13:40|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|22
1736871240000|2025-01-14 16:14:00|1049.6|1049.1|1049.7|1049.2|1049.8|1049.3|1049.6|1049.1|92
1736871250000|2025-01-14 16:14:10|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|17
1736871260000|2025-01-14 16:14:20|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|35
1736871270000|2025-01-14 16:14:30|||||||||40
1736871280000|2025-01-14 16:14:40|1050.1|1049.6|1050.2|1049.7|1050.2|1049.7|1050.1|1049.6|15
1736871290000|2025-01-14 16:14:50|||||||||5
1736871300000|2025-01-14 16:15:00|||||||||11
1736871310000|2025-01-14 16:15:10|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|22
1736871320000|2025-01-14 16:15:20|||||||||29
1736871330000|2025-01-14 16:15:30|1050.4|1049.9|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|22
1736871340000|2025-01-14 16:15:40|1050.2|1049.7|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|66
1736871350000|2025-01-14 16:15:50|1050.1|1049.6|1050.3|1049.8|1050.3|1049.8|1050.1|1049.6|40
1736871360000|2025-01-14 16:16:00|1050.4|1049.9|1050.7|1050.2|1050.7|1050.2|1050.4|1049.9|77
1736871370000|2025-01-14 16:16:10|1050.6|1050.1|1050.4|1049.9|1050.6|1050.1|1050.4|1049.9|71
1736871380000|2025-01-14 16:16:20|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.5|1050|82
1736871390000|2025-01-14 16:16:30|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.5|1050|103
1736871400000|2025-01-14 16:16:40|1050.8|1050.3|1051.1|1050.6|1051.1|1050.6|1050.8|1050.3|81
1736871410000|2025-01-14 16:16:50|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|68
1736871420000|2025-01-14 16:17:00|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|66
1736871430000|2025-01-14 16:17:10|1051.2|1050.7|1051.2|1050.7|1051.3|1050.8|1051|1050.5|59
1736871440000|2025-01-14 16:17:20|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|15
1736871450000|2025-01-14 16:17:30|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|29
1736871460000|2025-01-14 16:17:40|1050.9|1050.4|1051|1050.5|1051.1|1050.6|1050.9|1050.4|43
1736871470000|2025-01-14 16:17:50|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1
1736871480000|2025-01-14 16:18:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|18
1736871490000|2025-01-14 16:18:10|1051.1|1050.6|1050.9|1050.4|1051.1|1050.6|1050.9|1050.4|11
1736871500000|2025-01-14 16:18:20|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|14
1736871510000|2025-01-14 16:18:30|1050.7|1050.2|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|16
1736871520000|2025-01-14 16:18:40|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|22
1736871530000|2025-01-14 16:18:50|1050.8|1050.3|1050.7|1050.2|1050.9|1050.4|1050.7|1050.2|32
1736871540000|2025-01-14 16:19:00|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|13
1736871560000|2025-01-14 16:19:20|||||||||9
1736871570000|2025-01-14 16:19:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.4|1049.9|16
1736871580000|2025-01-14 16:19:40|||||||||13
1736871590000|2025-01-14 16:19:50|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.4|1049.9|11
1736871600000|2025-01-14 16:20:00|||||||||22
1736871610000|2025-01-14 16:20:10|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|15
1736871620000|2025-01-14 16:20:20|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|18
1736871630000|2025-01-14 16:20:30|1050.7|1050.2|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|3
1736871640000|2025-01-14 16:20:40|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|12
1736871650000|2025-01-14 16:20:50|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|26
1736871660000|2025-01-14 16:21:00|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|7
1736871680000|2025-01-14 16:21:20|1050.8|1050.3|1050.7|1050.2|1050.8|1050.3|1050.6|1050.1|106
1736871690000|2025-01-14 16:21:30|||||||||6
1736871700000|2025-01-14 16:21:40|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.5|1050|81
1736871710000|2025-01-14 16:21:50|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.2|1049.7|62
1736871720000|2025-01-14 16:22:00|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|16
1736871730000|2025-01-14 16:22:10|1050.6|1050.1|1050.5|1050|1050.7|1050.2|1050.5|1050|39
1736871740000|2025-01-14 16:22:20|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|17
1736871750000|2025-01-14 16:22:30|1050.3|1049.8|1050.5|1050|1050.5|1050|1050.3|1049.8|27
1736871760000|2025-01-14 16:22:40|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|19
1736871770000|2025-01-14 16:22:50|1050.8|1050.3|1050.6|1050.1|1050.8|1050.3|1050.6|1050.1|39
1736871780000|2025-01-14 16:23:00|1050.5|1050|1050.5|1050|1050.6|1050.1|1050.5|1050|25
1736871790000|2025-01-14 16:23:10|1050.4|1049.9|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|11
1736871800000|2025-01-14 16:23:20|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|30
1736871810000|2025-01-14 16:23:30|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|9
1736871820000|2025-01-14 16:23:40|1050.2|1049.7|1050.4|1049.9|1050.4|1049.9|1050.2|1049.7|167
1736871830000|2025-01-14 16:23:50|||||||||18
1736871850000|2025-01-14 16:24:10|||||||||28
1736871860000|2025-01-14 16:24:20|1050.3|1049.8|1050.2|1049.7|1050.4|1049.9|1050.2|1049.7|23
1736871870000|2025-01-14 16:24:30|1050.3|1049.8|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|30
1736871880000|2025-01-14 16:24:40|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|11
1736871890000|2025-01-14 16:24:50|||||||||2
1736871900000|2025-01-14 16:25:00|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|11
1736871910000|2025-01-14 16:25:10|1050.4|1049.9|1050.6|1050.1|1050.6|1050.1|1050.4|1049.9|22
1736871920000|2025-01-14 16:25:20|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.4|1049.9|46
1736871930000|2025-01-14 16:25:30|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|13
1736871940000|2025-01-14 16:25:40|1050.4|1049.9|1050.6|1050.1|1050.6|1050.1|1050.4|1049.9|13
1736871950000|2025-01-14 16:25:50|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.5|1050|7
1736871960000|2025-01-14 16:26:00|1050.7|1050.2|1050.7|1050.2|1050.8|1050.3|1050.6|1050.1|20
1736871970000|2025-01-14 16:26:10|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|19
1736871980000|2025-01-14 16:26:20|||||||||9
1736871990000|2025-01-14 16:26:30|||||||||7
1736872000000|2025-01-14 16:26:40|1050.8|1050.3|1050.7|1050.2|1050.8|1050.3|1050.7|1050.2|89
1736872010000|2025-01-14 16:26:50|1050.8|1050.3|1051|1050.5|1051|1050.5|1050.8|1050.3|30
1736872020000|2025-01-14 16:27:00|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|101
1736872030000|2025-01-14 16:27:10|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|35
1736872040000|2025-01-14 16:27:20|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|98
1736872050000|2025-01-14 16:27:30|1051|1050.5|1051|1050.5|1051|1050.5|1050.9|1050.4|76
1736872060000|2025-01-14 16:27:40|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|44
1736872070000|2025-01-14 16:27:50|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|8
1736872080000|2025-01-14 16:28:00|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|18
1736872090000|2025-01-14 16:28:10|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.3|1050.8|35
1736872100000|2025-01-14 16:28:20|1051.3|1050.8|1051.5|1051|1051.5|1051|1051.3|1050.8|38
1736872110000|2025-01-14 16:28:30|1051.4|1050.9|1050.8|1050.3|1051.4|1050.9|1050.6|1050.1|674
1736872120000|2025-01-14 16:28:40|1050.9|1050.4|1050.5|1050|1050.9|1050.4|1050.5|1050|65
1736872130000|2025-01-14 16:28:50|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.4|1049.9|41
1736872140000|2025-01-14 16:29:00|1050.4|1049.9|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|122
1736872150000|2025-01-14 16:29:10|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|36
1736872160000|2025-01-14 16:29:20|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|7
1736872170000|2025-01-14 16:29:30|||||||||4
1736872180000|2025-01-14 16:29:40|1050.3|1049.8|1050.4|1049.9|1050.4|1049.9|1050.1|1049.6|45
1736872190000|2025-01-14 16:29:50|1050.3|1049.8|1050|1049.5|1050.4|1049.9|1050|1049.5|146
1736872200000|2025-01-14 16:30:00|1049.9|1049.4|1050.1|1049.6|1050.1|1049.6|1049.9|1049.4|117
1736872210000|2025-01-14 16:30:10|1050.2|1049.7|1050.4|1049.9|1050.5|1050|1050.2|1049.7|106
1736872220000|2025-01-14 16:30:20|1050.5|1050|1050.3|1049.8|1050.5|1050|1050.3|1049.8|25
1736872230000|2025-01-14 16:30:30|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|45
1736872240000|2025-01-14 16:30:40|1050.3|1049.8|1050.5|1050|1050.5|1050|1050.3|1049.8|6
1736872250000|2025-01-14 16:30:50|||||||||15
1736872260000|2025-01-14 16:31:00|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|15
1736872270000|2025-01-14 16:31:10|1050.5|1050|1050.6|1050.1|1050.6|1050.1|1050.5|1050|30
1736872280000|2025-01-14 16:31:20|1050.8|1050.3|1050.4|1049.9|1050.8|1050.3|1050.4|1049.9|16
1736872290000|2025-01-14 16:31:30|1050.5|1050|1050.4|1049.9|1050.5|1050|1050.4|1049.9|7
1736872300000|2025-01-14 16:31:40|1050.3|1049.8|1050.2|1049.7|1050.3|1049.8|1050.1|1049.6|30
1736872310000|2025-01-14 16:31:50|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|14
1736872320000|2025-01-14 16:32:00|1050.2|1049.7|1050|1049.5|1050.2|1049.7|1050|1049.5|36
1736872330000|2025-01-14 16:32:10|1050.1|1049.6|1049.9|1049.4|1050.1|1049.6|1049.9|1049.4|58
1736872340000|2025-01-14 16:32:20|||||||||23
1736872350000|2025-01-14 16:32:30|1050|1049.5|1050.2|1049.7|1050.2|1049.7|1050|1049.5|75
1736872360000|2025-01-14 16:32:40|1050.1|1049.6|1050.3|1049.8|1050.3|1049.8|1050.1|1049.6|12
1736872370000|2025-01-14 16:32:50|1050.4|1049.9|1050.5|1050|1050.6|1050.1|1050.4|1049.9|24
1736872380000|2025-01-14 16:33:00|1050.6|1050.1|1050.7|1050.2|1050.8|1050.3|1050.6|1050.1|43
1736872390000|2025-01-14 16:33:10|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.5|1050|48
1736872400000|2025-01-14 16:33:20|||||||||1
1736872410000|2025-01-14 16:33:30|||||||||41
1736872420000|2025-01-14 16:33:40|1050.6|1050.1|1050.4|1049.9|1050.6|1050.1|1050.4|1049.9|278
1736872430000|2025-01-14 16:33:50|1050.5|1050|1050.3|1049.8|1050.5|1050|1050.3|1049.8|82
1736872440000|2025-01-14 16:34:00|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.1|1049.6|52
1736872450000|2025-01-14 16:34:10|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|6
1736872460000|2025-01-14 16:34:20|||||||||2
1736872470000|2025-01-14 16:34:30|1050.4|1049.9|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|21
1736872480000|2025-01-14 16:34:40|||||||||11
1736872490000|2025-01-14 16:34:50|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|13
1736872500000|2025-01-14 16:35:00|1050.3|1049.8|1050.5|1050|1050.6|1050.1|1050.3|1049.8|44
1736872510000|2025-01-14 16:35:10|1050.4|1049.9|1050.3|1049.8|1050.4|1049.9|1050.3|1049.8|7
1736872520000|2025-01-14 16:35:20|1050.2|1049.7|1050.1|1049.6|1050.2|1049.7|1050.1|1049.6|52
1736872530000|2025-01-14 16:35:30|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|33
1736872540000|2025-01-14 16:35:40|||||||||11
1736872550000|2025-01-14 16:35:50|||||||||2
1736872560000|2025-01-14 16:36:00|1050.1|1049.6|1050|1049.5|1050.1|1049.6|1050|1049.5|28
1736872570000|2025-01-14 16:36:10|1049.9|1049.4|1050.1|1049.6|1050.1|1049.6|1049.9|1049.4|71
1736872580000|2025-01-14 16:36:20|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.1|1049.6|8
1736872590000|2025-01-14 16:36:30|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|17
1736872600000|2025-01-14 16:36:40|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|5
1736872610000|2025-01-14 16:36:50|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|4
1736872620000|2025-01-14 16:37:00|1050.2|1049.7|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|43
1736872630000|2025-01-14 16:37:10|1050.3|1049.8|1050.1|1049.6|1050.3|1049.8|1050.1|1049.6|14
1736872640000|2025-01-14 16:37:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|14
1736872650000|2025-01-14 16:37:30|1050.1|1049.6|1050.2|1049.7|1050.2|1049.7|1050.1|1049.6|11
1736872660000|2025-01-14 16:37:40|||||||||1
1736872670000|2025-01-14 16:37:50|||||||||3
1736872680000|2025-01-14 16:38:00|1050.3|1049.8|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|9
1736872690000|2025-01-14 16:38:10|1050.1|1049.6|1049.8|1049.3|1050.2|1049.7|1049.8|1049.3|87
1736872700000|2025-01-14 16:38:20|1049.7|1049.2|1049.7|1049.2|1049.8|1049.3|1049.7|1049.2|34
1736872710000|2025-01-14 16:38:30|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.5|1049|44
1736872720000|2025-01-14 16:38:40|1049.7|1049.2|1049.6|1049.1|1049.7|1049.2|1049.6|1049.1|60
1736872730000|2025-01-14 16:38:50|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|39
1736872740000|2025-01-14 16:39:00|1049.6|1049.1|1049.5|1049|1049.7|1049.2|1049.5|1049|36
1736872750000|2025-01-14 16:39:10|1049.6|1049.1|1049.8|1049.3|1049.8|1049.3|1049.5|1049|17
1736872760000|2025-01-14 16:39:20|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1
1736872770000|2025-01-14 16:39:30|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|7
1736872780000|2025-01-14 16:39:40|||||||||3
1736872790000|2025-01-14 16:39:50|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|2
1736872800000|2025-01-14 16:40:00|1049.9|1049.4|1049.9|1049.4|1050|1049.5|1049.9|1049.4|11
1736872810000|2025-01-14 16:40:10|1049.8|1049.3|1049.9|1049.4|1049.9|1049.4|1049.8|1049.3|6
1736872820000|2025-01-14 16:40:20|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|11
1736872830000|2025-01-14 16:40:30|1049.7|1049.2|1049.7|1049.2|1049.8|1049.3|1049.7|1049.2|16
1736872840000|2025-01-14 16:40:40|1049.6|1049.1|1049.5|1049|1049.6|1049.1|1049.5|1049|5
1736872850000|2025-01-14 16:40:50|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|14
1736872860000|2025-01-14 16:41:00|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.2|1048.7|31
1736872870000|2025-01-14 16:41:10|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|11
1736872880000|2025-01-14 16:41:20|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|30
1736872890000|2025-01-14 16:41:30|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|12
1736872900000|2025-01-14 16:41:40|1049.2|1048.7|1049.1|1048.6|1049.3|1048.8|1049.1|1048.6|58
1736872910000|2025-01-14 16:41:50|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|39
1736872920000|2025-01-14 16:42:00|1049.3|1048.8|1049.2|1048.7|1049.3|1048.8|1049.2|1048.7|17
1736872930000|2025-01-14 16:42:10|1049.1|1048.6|1049|1048.5|1049.1|1048.6|1049|1048.5|29
1736872940000|2025-01-14 16:42:20|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|7
1736872950000|2025-01-14 16:42:30|1049.2|1048.7|1049.1|1048.6|1049.2|1048.7|1049.1|1048.6|8
1736872960000|2025-01-14 16:42:40|1049|1048.5|1049.1|1048.6|1049.1|1048.6|1049|1048.5|4
1736872970000|2025-01-14 16:42:50|||||||||6
1736872980000|2025-01-14 16:43:00|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|12
1736872990000|2025-01-14 16:43:10|||||||||12
1736873000000|2025-01-14 16:43:20|1049.1|1048.6|1049|1048.5|1049.1|1048.6|1049|1048.5|36
1736873010000|2025-01-14 16:43:30|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|1048.8|1048.3|41
1736873020000|2025-01-14 16:43:40|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|31
1736873030000|2025-01-14 16:43:50|1048.9|1048.4|1048.9|1048.4|1049|1048.5|1048.9|1048.4|12
1736873040000|2025-01-14 16:44:00|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|76
1736873050000|2025-01-14 16:44:10|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|5
1736873060000|2025-01-14 16:44:20|||||||||7
1736873070000|2025-01-14 16:44:30|1049.1|1048.6|1049|1048.5|1049.1|1048.6|1048.9|1048.4|25
1736873080000|2025-01-14 16:44:40|1049.1|1048.6|1048.9|1048.4|1049.1|1048.6|1048.9|1048.4|12
1736873090000|2025-01-14 16:44:50|1049|1048.5|1049|1048.5|1049|1048.5|1048.9|1048.4|18
1736873100000|2025-01-14 16:45:00|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1049|1048.5|70
1736873110000|2025-01-14 16:45:10|||||||||18
1736873120000|2025-01-14 16:45:20|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|13
1736873140000|2025-01-14 16:45:40|||||||||13
1736873150000|2025-01-14 16:45:50|1049.1|1048.6|1048.9|1048.4|1049.1|1048.6|1048.9|1048.4|45
1736873160000|2025-01-14 16:46:00|1049|1048.5|1048.9|1048.4|1049|1048.5|1048.9|1048.4|26
1736873170000|2025-01-14 16:46:10|1049|1048.5|1049.1|1048.6|1049.1|1048.6|1048.9|1048.4|25
1736873180000|2025-01-14 16:46:20|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|8
1736873190000|2025-01-14 16:46:30|1049.3|1048.8|1049.1|1048.6|1049.3|1048.8|1049.1|1048.6|11
1736873200000|2025-01-14 16:46:40|1049.2|1048.7|1049.1|1048.6|1049.2|1048.7|1049.1|1048.6|7
1736873210000|2025-01-14 16:46:50|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|7
1736873220000|2025-01-14 16:47:00|1049.1|1048.6|1049.2|1048.7|1049.2|1048.7|1049.1|1048.6|6
1736873230000|2025-01-14 16:47:10|1049.3|1048.8|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|20
1736873240000|2025-01-14 16:47:20|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|6
1736873250000|2025-01-14 16:47:30|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|8
1736873260000|2025-01-14 16:47:40|1049.3|1048.8|1049.2|1048.7|1049.3|1048.8|1049.2|1048.7|32
1736873270000|2025-01-14 16:47:50|1049.3|1048.8|1049.1|1048.6|1049.3|1048.8|1049.1|1048.6|14
1736873280000|2025-01-14 16:48:00|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|21
1736873290000|2025-01-14 16:48:10|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|13
1736873300000|2025-01-14 16:48:20|1049.4|1048.9|1049.2|1048.7|1049.4|1048.9|1049.2|1048.7|34
1736873310000|2025-01-14 16:48:30|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|14
1736873320000|2025-01-14 16:48:40|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|34
1736873330000|2025-01-14 16:48:50|1049.2|1048.7|1049.1|1048.6|1049.2|1048.7|1049.1|1048.6|27
1736873340000|2025-01-14 16:49:00|1049.2|1048.7|1049|1048.5|1049.2|1048.7|1049|1048.5|29
1736873350000|2025-01-14 16:49:10|||||||||5
1736873360000|2025-01-14 16:49:20|1049.1|1048.6|1049.1|1048.6|1049.2|1048.7|1049.1|1048.6|22
1736873370000|2025-01-14 16:49:30|1049.2|1048.7|1049|1048.5|1049.2|1048.7|1049|1048.5|7
1736873380000|2025-01-14 16:49:40|||||||||6
1736873400000|2025-01-14 16:50:00|1049.1|1048.6|1048.9|1048.4|1049.1|1048.6|1048.9|1048.4|10
1736873410000|2025-01-14 16:50:10|1048.8|1048.3|1048.9|1048.4|1048.9|1048.4|1048.8|1048.3|57
1736873420000|2025-01-14 16:50:20|1049|1048.5|1048.9|1048.4|1049|1048.5|1048.9|1048.4|23
1736873430000|2025-01-14 16:50:30|1049|1048.5|1049.1|1048.6|1049.1|1048.6|1049|1048.5|20
1736873440000|2025-01-14 16:50:40|||||||||6
1736873450000|2025-01-14 16:50:50|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|11
1736873470000|2025-01-14 16:51:10|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|15
1736873480000|2025-01-14 16:51:20|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|8
1736873490000|2025-01-14 16:51:30|1049.3|1048.8|1049.4|1048.9|1049.4|1048.9|1049.3|1048.8|18
1736873500000|2025-01-14 16:51:40|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|35
1736873510000|2025-01-14 16:51:50|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|16
1736873520000|2025-01-14 16:52:00|||||||||12
1736873530000|2025-01-14 16:52:10|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|4
1736873540000|2025-01-14 16:52:20|||||||||3
1736873550000|2025-01-14 16:52:30|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|11
1736873560000|2025-01-14 16:52:40|1049.3|1048.8|1049.2|1048.7|1049.3|1048.8|1049.2|1048.7|11
1736873570000|2025-01-14 16:52:50|||||||||1
1736873580000|2025-01-14 16:53:00|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|6
1736873590000|2025-01-14 16:53:10|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|29
1736873600000|2025-01-14 16:53:20|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|19
1736873610000|2025-01-14 16:53:30|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|33
1736873640000|2025-01-14 16:54:00|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|28
1736873650000|2025-01-14 16:54:10|||||||||3
1736873660000|2025-01-14 16:54:20|1049.2|1048.7|1049.1|1048.6|1049.2|1048.7|1049|1048.5|13
1736873670000|2025-01-14 16:54:30|1049|1048.5|1049.1|1048.6|1049.1|1048.6|1049|1048.5|30
1736873680000|2025-01-14 16:54:40|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|11
1736873690000|2025-01-14 16:54:50|||||||||1
1736873700000|2025-01-14 16:55:00|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|22
1736873710000|2025-01-14 16:55:10|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|15
1736873720000|2025-01-14 16:55:20|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|5
1736873730000|2025-01-14 16:55:30|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|10
1736873740000|2025-01-14 16:55:40|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|10
1736873750000|2025-01-14 16:55:50|1049.2|1048.7|1049.1|1048.6|1049.2|1048.7|1049.1|1048.6|9
1736873760000|2025-01-14 16:56:00|||||||||6
1736873770000|2025-01-14 16:56:10|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|20
1736873780000|2025-01-14 16:56:20|1048.9|1048.4|1049|1048.5|1049|1048.5|1048.9|1048.4|21
1736873790000|2025-01-14 16:56:30|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|7
1736873800000|2025-01-14 16:56:40|1049|1048.5|1048.9|1048.4|1049.1|1048.6|1048.9|1048.4|18
1736873810000|2025-01-14 16:56:50|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|2
1736873820000|2025-01-14 16:57:00|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|13
1736873830000|2025-01-14 16:57:10|1048.8|1048.3|1048.7|1048.2|1048.8|1048.3|1048.7|1048.2|20
1736873840000|2025-01-14 16:57:20|||||||||5
1736873850000|2025-01-14 16:57:30|||||||||1
1736873860000|2025-01-14 16:57:40|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.5|1048|14
1736873870000|2025-01-14 16:57:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|8
1736873880000|2025-01-14 16:58:00|1048.4|1047.9|1048.5|1048|1048.5|1048|1048.4|1047.9|10
1736873890000|2025-01-14 16:58:10|1048.6|1048.1|1048.6|1048.1|1048.7|1048.2|1048.6|1048.1|18
1736873900000|2025-01-14 16:58:20|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|2
1736873910000|2025-01-14 16:58:30|||||||||4
1736873920000|2025-01-14 16:58:40|1048.6|1048.1|1048.6|1048.1|1048.7|1048.2|1048.6|1048.1|38
1736873930000|2025-01-14 16:58:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|2
1736873940000|2025-01-14 16:59:00|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|24
1736873950000|2025-01-14 16:59:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|21
1736873960000|2025-01-14 16:59:20|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|5
1736873970000|2025-01-14 16:59:30|1048.5|1048|1048.4|1047.9|1048.5|1048|1048.4|1047.9|16
1736873980000|2025-01-14 16:59:40|||||||||5
1736873990000|2025-01-14 16:59:50|1048.3|1047.8|1048.2|1047.7|1048.3|1047.8|1048.2|1047.7|10
1736874000000|2025-01-14 17:00:00|1048.1|1047.6|1048.2|1047.7|1048.3|1047.8|1048.1|1047.6|35
1736874010000|2025-01-14 17:00:10|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|14
1736874020000|2025-01-14 17:00:20|1048|1047.5|1048.2|1047.7|1048.2|1047.7|1048|1047.5|16
1736874030000|2025-01-14 17:00:30|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|14
1736874050000|2025-01-14 17:00:50|1048.1|1047.6|1048|1047.5|1048.1|1047.6|1048|1047.5|8
1736874060000|2025-01-14 17:01:00|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|24
1736874070000|2025-01-14 17:01:10|||||||||3
1736874080000|2025-01-14 17:01:20|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|42
1736874090000|2025-01-14 17:01:30|||||||||2
1736874100000|2025-01-14 17:01:40|||||||||15
1736874110000|2025-01-14 17:01:50|1047.9|1047.4|1048|1047.5|1048|1047.5|1047.9|1047.4|33
1736874120000|2025-01-14 17:02:00|1048.1|1047.6|1048|1047.5|1048.2|1047.7|1048|1047.5|48
1736874130000|2025-01-14 17:02:10|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|10
1736874140000|2025-01-14 17:02:20|||||||||4
1736874150000|2025-01-14 17:02:30|||||||||2
1736874160000|2025-01-14 17:02:40|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|8
1736874170000|2025-01-14 17:02:50|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|1047.8|1047.3|21
1736874180000|2025-01-14 17:03:00|||||||||18
1736874190000|2025-01-14 17:03:10|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|1047.9|1047.4|3
1736874200000|2025-01-14 17:03:20|||||||||14
1736874210000|2025-01-14 17:03:30|1047.8|1047.3|1047.9|1047.4|1047.9|1047.4|1047.8|1047.3|10
1736874220000|2025-01-14 17:03:40|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|36
1736874230000|2025-01-14 17:03:50|1047.9|1047.4|1047.8|1047.3|1047.9|1047.4|1047.8|1047.3|22
1736874240000|2025-01-14 17:04:00|1047.9|1047.4|1048.1|1047.6|1048.1|1047.6|1047.9|1047.4|28
1736874250000|2025-01-14 17:04:10|1048|1047.5|1048.2|1047.7|1048.2|1047.7|1048|1047.5|18
1736874260000|2025-01-14 17:04:20|||||||||16
1736874270000|2025-01-14 17:04:30|1048.3|1047.8|1048.2|1047.7|1048.3|1047.8|1048.2|1047.7|5
1736874280000|2025-01-14 17:04:40|1048.3|1047.8|1048.2|1047.7|1048.3|1047.8|1048.2|1047.7|5
1736874290000|2025-01-14 17:04:50|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|16
1736874300000|2025-01-14 17:05:00|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|3
1736874310000|2025-01-14 17:05:10|||||||||2
1736874320000|2025-01-14 17:05:20|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|12
1736874340000|2025-01-14 17:05:40|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1
1736874350000|2025-01-14 17:05:50|||||||||13
1736874360000|2025-01-14 17:06:00|1048.3|1047.8|1048.2|1047.7|1048.3|1047.8|1048.2|1047.7|3
1736874370000|2025-01-14 17:06:10|1048.1|1047.6|1048.2|1047.7|1048.2|1047.7|1048.1|1047.6|7
1736874380000|2025-01-14 17:06:20|||||||||7
1736874390000|2025-01-14 17:06:30|1048.3|1047.8|1048.4|1047.9|1048.4|1047.9|1048.3|1047.8|18
1736874400000|2025-01-14 17:06:40|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.5|1048|10
1736874410000|2025-01-14 17:06:50|||||||||5
1736874420000|2025-01-14 17:07:00|||||||||3
1736874430000|2025-01-14 17:07:10|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.5|1048|9
1736874440000|2025-01-14 17:07:20|||||||||2
1736874450000|2025-01-14 17:07:30|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|7
1736874460000|2025-01-14 17:07:40|||||||||26
1736874470000|2025-01-14 17:07:50|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|5
1736874480000|2025-01-14 17:08:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|1
1736874490000|2025-01-14 17:08:10|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|16
1736874500000|2025-01-14 17:08:20|1048.5|1048|1048.5|1048|1048.5|1048|1048.4|1047.9|33
1736874510000|2025-01-14 17:08:30|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|4
1736874520000|2025-01-14 17:08:40|1048.5|1048|1048.4|1047.9|1048.5|1048|1048.4|1047.9|2
1736874530000|2025-01-14 17:08:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|25
1736874540000|2025-01-14 17:09:00|1048.4|1047.9|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|12
1736874550000|2025-01-14 17:09:10|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|5
1736874560000|2025-01-14 17:09:20|1048.1|1047.6|1048.2|1047.7|1048.2|1047.7|1048.1|1047.6|28
1736874570000|2025-01-14 17:09:30|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1
1736874580000|2025-01-14 17:09:40|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|3
1736874590000|2025-01-14 17:09:50|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|33
1736874600000|2025-01-14 17:10:00|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|32
1736874610000|2025-01-14 17:10:10|||||||||3
1736874620000|2025-01-14 17:10:20|||||||||3
1736874630000|2025-01-14 17:10:30|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.2|1047.7|10
1736874640000|2025-01-14 17:10:40|||||||||19
1736874650000|2025-01-14 17:10:50|1048.2|1047.7|1048.3|1047.8|1048.3|1047.8|1048.2|1047.7|1
1736874660000|2025-01-14 17:11:00|||||||||8
1736874670000|2025-01-14 17:11:10|||||||||4
1736874680000|2025-01-14 17:11:20|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|15
1736874690000|2025-01-14 17:11:30|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.5|1048|16
1736874700000|2025-01-14 17:11:40|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|2
1736874710000|2025-01-14 17:11:50|1048.6|1048.1|1048.7|1048.2|1048.7|1048.2|1048.6|1048.1|11
1736874720000|2025-01-14 17:12:00|||||||||5
1736874730000|2025-01-14 17:12:10|||||||||16
1736874740000|2025-01-14 17:12:20|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|2
1736874760000|2025-01-14 17:12:40|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|44
1736874770000|2025-01-14 17:12:50|||||||||2
1736874780000|2025-01-14 17:13:00|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1
1736874790000|2025-01-14 17:13:10|1048.4|1047.9|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|4
1736874800000|2025-01-14 17:13:20|||||||||14
1736874810000|2025-01-14 17:13:30|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|12
1736874820000|2025-01-14 17:13:40|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|5
1736874830000|2025-01-14 17:13:50|1048.4|1047.9|1048.6|1048.1|1048.6|1048.1|1048.4|1047.9|18
1736874840000|2025-01-14 17:14:00|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|7
1736874850000|2025-01-14 17:14:10|1048.6|1048.1|1048.5|1048|1048.6|1048.1|1048.5|1048|9
1736874870000|2025-01-14 17:14:30|1048.4|1047.9|1048.5|1048|1048.5|1048|1048.4|1047.9|17
1736874880000|2025-01-14 17:14:40|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.3|1047.8|6
1736874890000|2025-01-14 17:14:50|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|11
1736874900000|2025-01-14 17:15:00|1048.2|1047.7|1048.3|1047.8|1048.3|1047.8|1048.2|1047.7|13
1736874910000|2025-01-14 17:15:10|1048.2|1047.7|1048.3|1047.8|1048.3|1047.8|1048.2|1047.7|42
1736874930000|2025-01-14 17:15:30|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|9
1736874940000|2025-01-14 17:15:40|||||||||3
1736874950000|2025-01-14 17:15:50|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|20
1736874960000|2025-01-14 17:16:00|||||||||10
1736874970000|2025-01-14 17:16:10|1048.4|1047.9|1048.3|1047.8|1048.4|1047.9|1048.3|1047.8|19
1736874980000|2025-01-14 17:16:20|1048.4|1047.9|1048.5|1048|1048.5|1048|1048.4|1047.9|16
1736874990000|2025-01-14 17:16:30|1048.6|1048.1|1048.7|1048.2|1048.7|1048.2|1048.6|1048.1|7
1736875000000|2025-01-14 17:16:40|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1
1736875020000|2025-01-14 17:17:00|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|4
1736875030000|2025-01-14 17:17:10|||||||||3
1736875040000|2025-01-14 17:17:20|||||||||1
1736875050000|2025-01-14 17:17:30|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|5
1736875060000|2025-01-14 17:17:40|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|4
1736875070000|2025-01-14 17:17:50|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|19
1736875080000|2025-01-14 17:18:00|||||||||3
1736875100000|2025-01-14 17:18:20|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|4
1736875110000|2025-01-14 17:18:30|1049|1048.5|1049|1048.5|1049|1048.5|1048.9|1048.4|17
1736875120000|2025-01-14 17:18:40|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|4
1736875130000|2025-01-14 17:18:50|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|23
1736875140000|2025-01-14 17:19:00|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|9
1736875160000|2025-01-14 17:19:20|1048.7|1048.2|1048.6|1048.1|1048.7|1048.2|1048.6|1048.1|19
1736875170000|2025-01-14 17:19:30|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|4
1736875190000|2025-01-14 17:19:50|1048.6|1048.1|1048.5|1048|1048.6|1048.1|1048.5|1048|6
1736875200000|2025-01-14 17:20:00|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1
1736875210000|2025-01-14 17:20:10|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|2
1736875220000|2025-01-14 17:20:20|1048.5|1048|1048.4|1047.9|1048.5|1048|1048.4|1047.9|7
1736875230000|2025-01-14 17:20:30|||||||||17
1736875240000|2025-01-14 17:20:40|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1
1736875250000|2025-01-14 17:20:50|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1
1736875260000|2025-01-14 17:21:00|1048.3|1047.8|1048|1047.5|1048.3|1047.8|1048|1047.5|32
1736875270000|2025-01-14 17:21:10|||||||||1
1736875280000|2025-01-14 17:21:20|||||||||3
1736875290000|2025-01-14 17:21:30|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|9
1736875300000|2025-01-14 17:21:40|||||||||5
1736875310000|2025-01-14 17:21:50|||||||||4
1736875320000|2025-01-14 17:22:00|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|4
1736875330000|2025-01-14 17:22:10|1047.9|1047.4|1048|1047.5|1048|1047.5|1047.9|1047.4|32
1736875340000|2025-01-14 17:22:20|||||||||6
1736875350000|2025-01-14 17:22:30|||||||||5
1736875360000|2025-01-14 17:22:40|||||||||7
1736875370000|2025-01-14 17:22:50|||||||||2
1736875380000|2025-01-14 17:23:00|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|15
1736875390000|2025-01-14 17:23:10|1048.2|1047.7|1048.1|1047.6|1048.2|1047.7|1048.1|1047.6|18
1736875400000|2025-01-14 17:23:20|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|7
1736875410000|2025-01-14 17:23:30|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.2|1047.7|18
1736875420000|2025-01-14 17:23:40|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|5
1736875430000|2025-01-14 17:23:50|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|1048.1|1047.6|8
1736875440000|2025-01-14 17:24:00|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|1048.2|1047.7|2
1736875450000|2025-01-14 17:24:10|||||||||2
1736875470000|2025-01-14 17:24:30|||||||||10
1736875480000|2025-01-14 17:24:40|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|11
1736875490000|2025-01-14 17:24:50|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|57
1736875500000|2025-01-14 17:25:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|2
1736875510000|2025-01-14 17:25:10|1048.6|1048.1|1048.5|1048|1048.6|1048.1|1048.5|1048|22
1736875520000|2025-01-14 17:25:20|||||||||6
1736875530000|2025-01-14 17:25:30|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|6
1736875540000|2025-01-14 17:25:40|||||||||7
1736875550000|2025-01-14 17:25:50|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.5|1048|12
1736875560000|2025-01-14 17:26:00|||||||||4
1736875570000|2025-01-14 17:26:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|5
1736875580000|2025-01-14 17:26:20|||||||||2
1736875590000|2025-01-14 17:26:30|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|10
1736875600000|2025-01-14 17:26:40|1048.5|1048|1048.4|1047.9|1048.5|1048|1048.4|1047.9|27
1736875620000|2025-01-14 17:27:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.4|1047.9|46
1736875630000|2025-01-14 17:27:10|||||||||4
1736875640000|2025-01-14 17:27:20|1048.6|1048.1|1048.7|1048.2|1048.8|1048.3|1048.6|1048.1|29
1736875650000|2025-01-14 17:27:30|||||||||2
1736875660000|2025-01-14 17:27:40|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|3
1736875670000|2025-01-14 17:27:50|||||||||11
1736875680000|2025-01-14 17:28:00|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|9
1736875690000|2025-01-14 17:28:10|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|12
1736875700000|2025-01-14 17:28:20|||||||||4
1736875710000|2025-01-14 17:28:30|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|6
1736875720000|2025-01-14 17:28:40|1049|1048.5|1048.9|1048.4|1049|1048.5|1048.9|1048.4|4
1736875730000|2025-01-14 17:28:50|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|5
1736875740000|2025-01-14 17:29:00|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|3
1736875750000|2025-01-14 17:29:10|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|1
1736875760000|2025-01-14 17:29:20|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|6
1736875770000|2025-01-14 17:29:30|1049.2|1048.7|1049.1|1048.6|1049.2|1048.7|1049.1|1048.6|10
1736875780000|2025-01-14 17:29:40|1049|1048.5|1048.8|1048.3|1049.1|1048.6|1048.8|1048.3|17
1736875800000|2025-01-14 17:30:00|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|5
1736875810000|2025-01-14 17:30:10|||||||||29
1736875820000|2025-01-14 17:30:20|||||||||3
1736875830000|2025-01-14 17:30:30|1048.8|1048.3|1048.6|1048.1|1048.8|1048.3|1048.6|1048.1|11
1736875840000|2025-01-14 17:30:40|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|1
1736875850000|2025-01-14 17:30:50|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.5|1048|43
1736875870000|2025-01-14 17:31:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|5
1736875880000|2025-01-14 17:31:20|||||||||2
1736875890000|2025-01-14 17:31:30|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.5|1048|7
1736875900000|2025-01-14 17:31:40|1048.5|1048|1048.4|1047.9|1048.5|1048|1048.4|1047.9|4
1736875910000|2025-01-14 17:31:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|22
1736875920000|2025-01-14 17:32:00|1048.4|1047.9|1048.5|1048|1048.5|1048|1048.4|1047.9|41
1736875930000|2025-01-14 17:32:10|1048.4|1047.9|1048.5|1048|1048.5|1048|1048.4|1047.9|4
1736875940000|2025-01-14 17:32:20|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|6
1736875950000|2025-01-14 17:32:30|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|1
1736875960000|2025-01-14 17:32:40|||||||||7
1736875980000|2025-01-14 17:33:00|1048.4|1047.9|1048.6|1048.1|1048.6|1048.1|1048.4|1047.9|10
1736875990000|2025-01-14 17:33:10|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|4
1736876000000|2025-01-14 17:33:20|||||||||2
1736876010000|2025-01-14 17:33:30|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|2
1736876020000|2025-01-14 17:33:40|1048.5|1048|1048.5|1048|1048.5|1048|1048.3|1047.8|34
1736876040000|2025-01-14 17:34:00|||||||||6
1736876050000|2025-01-14 17:34:10|1048.4|1047.9|1048.2|1047.7|1048.4|1047.9|1048.2|1047.7|9
1736876060000|2025-01-14 17:34:20|1048.3|1047.8|1048.3|1047.8|1048.3|1047.8|1048.2|1047.7|11
1736876070000|2025-01-14 17:34:30|1048.2|1047.7|1048.3|1047.8|1048.3|1047.8|1048.2|1047.7|5
1736876080000|2025-01-14 17:34:40|||||||||3
1736876090000|2025-01-14 17:34:50|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|7
1736876100000|2025-01-14 17:35:00|1048.3|1047.8|1048.2|1047.7|1048.3|1047.8|1048.2|1047.7|10
1736876110000|2025-01-14 17:35:10|||||||||1
1736876120000|2025-01-14 17:35:20|1048.1|1047.6|1048|1047.5|1048.1|1047.6|1048|1047.5|6
1736876130000|2025-01-14 17:35:30|1048.1|1047.6|1048.2|1047.7|1048.2|1047.7|1048.1|1047.6|29
1736876140000|2025-01-14 17:35:40|||||||||8
1736876150000|2025-01-14 17:35:50|1048.3|1047.8|1048.4|1047.9|1048.4|1047.9|1048.3|1047.8|33
1736876160000|2025-01-14 17:36:00|1048.5|1048|1048.5|1048|1048.5|1048|1048.4|1047.9|29
1736876170000|2025-01-14 17:36:10|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1048.4|1047.9|1
1736876180000|2025-01-14 17:36:20|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.5|1048|25
1736876190000|2025-01-14 17:36:30|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|4
1736876200000|2025-01-14 17:36:40|1048.6|1048.1|1048.7|1048.2|1048.7|1048.2|1048.6|1048.1|17
1736876210000|2025-01-14 17:36:50|||||||||6
1736876220000|2025-01-14 17:37:00|1048.6|1048.1|1048.7|1048.2|1048.7|1048.2|1048.6|1048.1|16
1736876230000|2025-01-14 17:37:10|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|11
1736876240000|2025-01-14 17:37:20|1048.7|1048.2|1048.6|1048.1|1048.7|1048.2|1048.6|1048.1|9
1736876250000|2025-01-14 17:37:30|||||||||2
1736876260000|2025-01-14 17:37:40|1048.7|1048.2|1048.8|1048.3|1048.8|1048.3|1048.7|1048.2|5
1736876270000|2025-01-14 17:37:50|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|5
1736876290000|2025-01-14 17:38:10|1048.8|1048.3|1048.7|1048.2|1048.8|1048.3|1048.7|1048.2|3
1736876300000|2025-01-14 17:38:20|||||||||1
1736876310000|2025-01-14 17:38:30|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|6
1736876320000|2025-01-14 17:38:40|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|5
1736876330000|2025-01-14 17:38:50|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|1048.6|1048.1|11
1736876340000|2025-01-14 17:39:00|1048.5|1048|1048.6|1048.1|1048.6|1048.1|1048.5|1048|4
1736876350000|2025-01-14 17:39:10|1048.7|1048.2|1048.8|1048.3|1048.8|1048.3|1048.7|1048.2|91
1736876360000|2025-01-14 17:39:20|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|1048.7|1048.2|17
1736876370000|2025-01-14 17:39:30|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.7|1048.2|3
1736876380000|2025-01-14 17:39:40|1048.9|1048.4|1048.8|1048.3|1048.9|1048.4|1048.8|1048.3|15
1736876390000|2025-01-14 17:39:50|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|6
1736876400000|2025-01-14 17:40:00|1048.8|1048.3|1048.7|1048.2|1048.8|1048.3|1048.7|1048.2|14
1736876410000|2025-01-14 17:40:10|||||||||1
1736876420000|2025-01-14 17:40:20|||||||||1
1736876430000|2025-01-14 17:40:30|1048.8|1048.3|1048.7|1048.2|1048.8|1048.3|1048.7|1048.2|6
1736876440000|2025-01-14 17:40:40|1048.8|1048.3|1048.7|1048.2|1048.8|1048.3|1048.7|1048.2|35
1736876450000|2025-01-14 17:40:50|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|1048.8|1048.3|7
1736876460000|2025-01-14 17:41:00|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|1048.9|1048.4|1
1736876470000|2025-01-14 17:41:10|||||||||7
1736876480000|2025-01-14 17:41:20|1049|1048.5|1049.1|1048.6|1049.1|1048.6|1048.9|1048.4|23
1736876490000|2025-01-14 17:41:30|1049|1048.5|1048.9|1048.4|1049|1048.5|1048.9|1048.4|14
1736876500000|2025-01-14 17:41:40|1049|1048.5|1048.9|1048.4|1049|1048.5|1048.9|1048.4|6
1736876510000|2025-01-14 17:41:50|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048.5|6
1736876520000|2025-01-14 17:42:00|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|6
1736876530000|2025-01-14 17:42:10|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|23
1736876540000|2025-01-14 17:42:20|1049.2|1048.7|1049.5|1049|1049.5|1049|1049.2|1048.7|41
1736876550000|2025-01-14 17:42:30|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|8
1736876560000|2025-01-14 17:42:40|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|4
1736876570000|2025-01-14 17:42:50|||||||||10
1736876580000|2025-01-14 17:43:00|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|9
1736876590000|2025-01-14 17:43:10|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|12
1736876600000|2025-01-14 17:43:20|||||||||7
1736876610000|2025-01-14 17:43:30|1049.2|1048.7|1049.6|1049.1|1049.6|1049.1|1049.2|1048.7|40
1736876620000|2025-01-14 17:43:40|||||||||6
1736876630000|2025-01-14 17:43:50|1049.5|1049|1049.6|1049.1|1049.6|1049.1|1049.5|1049|9
1736876640000|2025-01-14 17:44:00|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|12
1736876650000|2025-01-14 17:44:10|||||||||36
1736876660000|2025-01-14 17:44:20|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|19
1736876670000|2025-01-14 17:44:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|2
1736876690000|2025-01-14 17:44:50|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|48
1736876700000|2025-01-14 17:45:00|1049.5|1049|1049.6|1049.1|1049.6|1049.1|1049.5|1049|20
1736876710000|2025-01-14 17:45:10|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|10
1736876720000|2025-01-14 17:45:20|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1
1736876730000|2025-01-14 17:45:30|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|21
1736876740000|2025-01-14 17:45:40|||||||||1
1736876750000|2025-01-14 17:45:50|||||||||75
1736876760000|2025-01-14 17:46:00|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|19
1736876770000|2025-01-14 17:46:10|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|9
1736876780000|2025-01-14 17:46:20|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|21
1736876790000|2025-01-14 17:46:30|||||||||1
1736876800000|2025-01-14 17:46:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|8
1736876810000|2025-01-14 17:46:50|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|9
1736876820000|2025-01-14 17:47:00|||||||||3
1736876830000|2025-01-14 17:47:10|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.4|1048.9|5
1736876840000|2025-01-14 17:47:20|||||||||1
1736876850000|2025-01-14 17:47:30|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|6
1736876860000|2025-01-14 17:47:40|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|12
1736876870000|2025-01-14 17:47:50|||||||||5
1736876880000|2025-01-14 17:48:00|||||||||16
1736876890000|2025-01-14 17:48:10|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|6
1736876900000|2025-01-14 17:48:20|||||||||2
1736876910000|2025-01-14 17:48:30|||||||||1
1736876920000|2025-01-14 17:48:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|17
1736876930000|2025-01-14 17:48:50|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1
1736876940000|2025-01-14 17:49:00|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|4
1736876950000|2025-01-14 17:49:10|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|9
1736876960000|2025-01-14 17:49:20|||||||||3
1736876970000|2025-01-14 17:49:30|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1
1736876980000|2025-01-14 17:49:40|||||||||6
1736877000000|2025-01-14 17:50:00|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|18
1736877010000|2025-01-14 17:50:10|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|17
1736877020000|2025-01-14 17:50:20|1049.4|1048.9|1049.5|1049|1049.5|1049|1049.4|1048.9|22
1736877030000|2025-01-14 17:50:30|||||||||15
1736877040000|2025-01-14 17:50:40|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|16
1736877050000|2025-01-14 17:50:50|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|6
1736877060000|2025-01-14 17:51:00|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|3
1736877070000|2025-01-14 17:51:10|1049.5|1049|1049.6|1049.1|1049.6|1049.1|1049.5|1049|8
1736877080000|2025-01-14 17:51:20|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|3
1736877090000|2025-01-14 17:51:30|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|6
1736877100000|2025-01-14 17:51:40|1049.8|1049.3|1049.7|1049.2|1049.8|1049.3|1049.7|1049.2|14
1736877120000|2025-01-14 17:52:00|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|10
1736877130000|2025-01-14 17:52:10|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|5
1736877140000|2025-01-14 17:52:20|||||||||4
1736877150000|2025-01-14 17:52:30|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|27
1736877160000|2025-01-14 17:52:40|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|21
1736877170000|2025-01-14 17:52:50|||||||||8
1736877180000|2025-01-14 17:53:00|1049.8|1049.3|1049.9|1049.4|1049.9|1049.4|1049.8|1049.3|11
1736877200000|2025-01-14 17:53:20|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|4
1736877210000|2025-01-14 17:53:30|1049.8|1049.3|1049.7|1049.2|1049.8|1049.3|1049.7|1049.2|3
1736877220000|2025-01-14 17:53:40|1049.8|1049.3|1049.6|1049.1|1049.8|1049.3|1049.6|1049.1|3
1736877230000|2025-01-14 17:53:50|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|20
1736877240000|2025-01-14 17:54:00|||||||||4
1736877250000|2025-01-14 17:54:10|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|5
1736877260000|2025-01-14 17:54:20|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|8
1736877270000|2025-01-14 17:54:30|||||||||3
1736877280000|2025-01-14 17:54:40|||||||||3
1736877290000|2025-01-14 17:54:50|1049.5|1049|1049.6|1049.1|1049.6|1049.1|1049.5|1049|9
1736877310000|2025-01-14 17:55:10|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|4
1736877320000|2025-01-14 17:55:20|1049.2|1048.7|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|8
1736877330000|2025-01-14 17:55:30|1049.4|1048.9|1049.5|1049|1049.5|1049|1049.4|1048.9|5
1736877340000|2025-01-14 17:55:40|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|5
1736877350000|2025-01-14 17:55:50|||||||||11
1736877360000|2025-01-14 17:56:00|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.4|1048.9|19
1736877370000|2025-01-14 17:56:10|||||||||14
1736877380000|2025-01-14 17:56:20|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1049.1|1048.6|1
1736877390000|2025-01-14 17:56:30|1049.2|1048.7|1049.1|1048.6|1049.2|1048.7|1049.1|1048.6|2
1736877400000|2025-01-14 17:56:40|1049.2|1048.7|1049.1|1048.6|1049.2|1048.7|1049.1|1048.6|14
1736877420000|2025-01-14 17:57:00|1049|1048.5|1049.3|1048.8|1049.3|1048.8|1049|1048.5|43
1736877430000|2025-01-14 17:57:10|||||||||5
1736877440000|2025-01-14 17:57:20|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|4
1736877450000|2025-01-14 17:57:30|1049.3|1048.8|1049.2|1048.7|1049.3|1048.8|1049.2|1048.7|3
1736877460000|2025-01-14 17:57:40|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.2|1048.7|6
1736877470000|2025-01-14 17:57:50|||||||||2
1736877490000|2025-01-14 17:58:10|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|10
1736877500000|2025-01-14 17:58:20|||||||||1
1736877510000|2025-01-14 17:58:30|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1
1736877520000|2025-01-14 17:58:40|1049.4|1048.9|1049.5|1049|1049.5|1049|1049.4|1048.9|12
1736877530000|2025-01-14 17:58:50|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|8
1736877540000|2025-01-14 17:59:00|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1
1736877550000|2025-01-14 17:59:10|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|8
1736877560000|2025-01-14 17:59:20|||||||||13
1736877570000|2025-01-14 17:59:30|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.4|1048.9|41
1736877580000|2025-01-14 17:59:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|5
1736877590000|2025-01-14 17:59:50|||||||||6
1736877600000|2025-01-14 18:00:00|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|5
1736877610000|2025-01-14 18:00:10|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1
1736877620000|2025-01-14 18:00:20|||||||||1
1736877630000|2025-01-14 18:00:30|1049.4|1048.9|1049.5|1049|1049.5|1049|1049.4|1048.9|11
1736877640000|2025-01-14 18:00:40|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|9
1736877650000|2025-01-14 18:00:50|||||||||3
1736877660000|2025-01-14 18:01:00|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|14
1736877670000|2025-01-14 18:01:10|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|2
1736877680000|2025-01-14 18:01:20|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1
1736877690000|2025-01-14 18:01:30|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|9
1736877700000|2025-01-14 18:01:40|1049.5|1049|1049.6|1049.1|1049.6|1049.1|1049.5|1049|14
1736877720000|2025-01-14 18:02:00|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|9
1736877730000|2025-01-14 18:02:10|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|42
1736877740000|2025-01-14 18:02:20|||||||||12
1736877750000|2025-01-14 18:02:30|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|12
1736877760000|2025-01-14 18:02:40|1049.8|1049.3|1049.6|1049.1|1049.8|1049.3|1049.6|1049.1|8
1736877770000|2025-01-14 18:02:50|||||||||2
1736877780000|2025-01-14 18:03:00|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|17
1736877790000|2025-01-14 18:03:10|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|2
1736877800000|2025-01-14 18:03:20|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|8
1736877810000|2025-01-14 18:03:30|1049.8|1049.3|1049.9|1049.4|1049.9|1049.4|1049.8|1049.3|5
1736877820000|2025-01-14 18:03:40|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1
1736877830000|2025-01-14 18:03:50|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1
1736877840000|2025-01-14 18:04:00|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1
1736877850000|2025-01-14 18:04:10|||||||||1
1736877860000|2025-01-14 18:04:20|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|12
1736877870000|2025-01-14 18:04:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|3
1736877880000|2025-01-14 18:04:40|1050.1|1049.6|1050|1049.5|1050.1|1049.6|1050|1049.5|6
1736877890000|2025-01-14 18:04:50|||||||||1
1736877900000|2025-01-14 18:05:00|||||||||32
1736877910000|2025-01-14 18:05:10|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|17
1736877920000|2025-01-14 18:05:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|10
1736877930000|2025-01-14 18:05:30|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.8|1049.3|6
1736877940000|2025-01-14 18:05:40|||||||||1
1736877960000|2025-01-14 18:06:00|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|43
1736877970000|2025-01-14 18:06:10|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|4
1736877990000|2025-01-14 18:06:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|9
1736878000000|2025-01-14 18:06:40|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1
1736878020000|2025-01-14 18:07:00|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|5
1736878030000|2025-01-14 18:07:10|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|16
1736878040000|2025-01-14 18:07:20|1050|1049.5|1050|1049.5|1050|1049.5|1049.9|1049.4|15
1736878050000|2025-01-14 18:07:30|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|3
1736878060000|2025-01-14 18:07:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|1
1736878070000|2025-01-14 18:07:50|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|6
1736878080000|2025-01-14 18:08:00|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|33
1736878090000|2025-01-14 18:08:10|||||||||2
1736878100000|2025-01-14 18:08:20|1050.1|1049.6|1050|1049.5|1050.1|1049.6|1050|1049.5|3
1736878110000|2025-01-14 18:08:30|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.1|1049.6|7
1736878120000|2025-01-14 18:08:40|||||||||2
1736878130000|2025-01-14 18:08:50|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|5
1736878140000|2025-01-14 18:09:00|1050.2|1049.7|1050.1|1049.6|1050.2|1049.7|1050.1|1049.6|12
1736878150000|2025-01-14 18:09:10|||||||||6
1736878160000|2025-01-14 18:09:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|4
1736878170000|2025-01-14 18:09:30|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|34
1736878180000|2025-01-14 18:09:40|||||||||14
1736878190000|2025-01-14 18:09:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|9
1736878200000|2025-01-14 18:10:00|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|3
1736878210000|2025-01-14 18:10:10|1050|1049.5|1050|1049.5|1050.1|1049.6|1050|1049.5|11
1736878220000|2025-01-14 18:10:20|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|3
1736878230000|2025-01-14 18:10:30|||||||||5
1736878240000|2025-01-14 18:10:40|1050|1049.5|1050|1049.5|1050.1|1049.6|1050|1049.5|10
1736878260000|2025-01-14 18:11:00|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|21
1736878280000|2025-01-14 18:11:20|||||||||6
1736878290000|2025-01-14 18:11:30|||||||||1
1736878300000|2025-01-14 18:11:40|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|5
1736878310000|2025-01-14 18:11:50|||||||||1
1736878320000|2025-01-14 18:12:00|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|1
1736878330000|2025-01-14 18:12:10|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|12
1736878340000|2025-01-14 18:12:20|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|11
1736878350000|2025-01-14 18:12:30|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.8|1049.3|52
1736878360000|2025-01-14 18:12:40|1049.8|1049.3|1049.9|1049.4|1049.9|1049.4|1049.8|1049.3|21
1736878370000|2025-01-14 18:12:50|1050|1049.5|1049.9|1049.4|1050|1049.5|1049.9|1049.4|3
1736878380000|2025-01-14 18:13:00|||||||||19
1736878390000|2025-01-14 18:13:10|1049.8|1049.3|1049.9|1049.4|1049.9|1049.4|1049.8|1049.3|7
1736878400000|2025-01-14 18:13:20|||||||||6
1736878410000|2025-01-14 18:13:30|1049.8|1049.3|1049.9|1049.4|1049.9|1049.4|1049.8|1049.3|11
1736878420000|2025-01-14 18:13:40|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1
1736878430000|2025-01-14 18:13:50|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|13
1736878440000|2025-01-14 18:14:00|1050|1049.5|1050.1|1049.6|1050.1|1049.6|1050|1049.5|2
1736878450000|2025-01-14 18:14:10|||||||||1
1736878460000|2025-01-14 18:14:20|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1
1736878470000|2025-01-14 18:14:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|5
1736878480000|2025-01-14 18:14:40|1050.1|1049.6|1050|1049.5|1050.1|1049.6|1050|1049.5|3
1736878490000|2025-01-14 18:14:50|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|5
1736878500000|2025-01-14 18:15:00|1049.9|1049.4|1049.8|1049.3|1049.9|1049.4|1049.8|1049.3|56
1736878510000|2025-01-14 18:15:10|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|5
1736878520000|2025-01-14 18:15:20|||||||||2
1736878530000|2025-01-14 18:15:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|56
1736878540000|2025-01-14 18:15:40|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|2
1736878560000|2025-01-14 18:16:00|1050|1049.5|1050|1049.5|1050|1049.5|1049.9|1049.4|37
1736878570000|2025-01-14 18:16:10|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1049.9|1049.4|1
1736878580000|2025-01-14 18:16:20|1050|1049.5|1050.2|1049.7|1050.2|1049.7|1050|1049.5|53
1736878590000|2025-01-14 18:16:30|1050.1|1049.6|1050.2|1049.7|1050.2|1049.7|1050|1049.5|94
1736878600000|2025-01-14 18:16:40|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|30
1736878610000|2025-01-14 18:16:50|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|31
1736878620000|2025-01-14 18:17:00|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|46
1736878630000|2025-01-14 18:17:10|1050.4|1049.9|1050.5|1050|1050.5|1050|1050.4|1049.9|25
1736878640000|2025-01-14 18:17:20|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|25
1736878650000|2025-01-14 18:17:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|4
1736878660000|2025-01-14 18:17:40|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|24
1736878670000|2025-01-14 18:17:50|1050.3|1049.8|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|78
1736878680000|2025-01-14 18:18:00|||||||||2
1736878690000|2025-01-14 18:18:10|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|1
1736878700000|2025-01-14 18:18:20|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|2
1736878710000|2025-01-14 18:18:30|1050.3|1049.8|1050.2|1049.7|1050.3|1049.8|1050.2|1049.7|15
1736878720000|2025-01-14 18:18:40|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|34
1736878740000|2025-01-14 18:19:00|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|29
1736878750000|2025-01-14 18:19:10|||||||||2
1736878760000|2025-01-14 18:19:20|1050.2|1049.7|1050.1|1049.6|1050.2|1049.7|1050.1|1049.6|37
1736878770000|2025-01-14 18:19:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|29
1736878780000|2025-01-14 18:19:40|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|28
1736878800000|2025-01-14 18:20:00|1050|1049.5|1049.9|1049.4|1050|1049.5|1049.9|1049.4|43
1736878810000|2025-01-14 18:20:10|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|10
1736878820000|2025-01-14 18:20:20|||||||||9
1736878830000|2025-01-14 18:20:30|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1
1736878840000|2025-01-14 18:20:40|||||||||2
1736878850000|2025-01-14 18:20:50|||||||||7
1736878860000|2025-01-14 18:21:00|1050|1049.5|1050|1049.5|1050|1049.5|1049.9|1049.4|60
1736878870000|2025-01-14 18:21:10|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|50
1736878880000|2025-01-14 18:21:20|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|36
1736878890000|2025-01-14 18:21:30|||||||||3
1736878900000|2025-01-14 18:21:40|||||||||6
1736878920000|2025-01-14 18:22:00|1050|1049.5|1050.1|1049.6|1050.1|1049.6|1050|1049.5|10
1736878930000|2025-01-14 18:22:10|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|51
1736878940000|2025-01-14 18:22:20|||||||||1
1736878950000|2025-01-14 18:22:30|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|14
1736878970000|2025-01-14 18:22:50|||||||||39
1736878980000|2025-01-14 18:23:00|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|3
1736878990000|2025-01-14 18:23:10|||||||||3
1736879000000|2025-01-14 18:23:20|||||||||1
1736879010000|2025-01-14 18:23:30|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|3
1736879020000|2025-01-14 18:23:40|1050.2|1049.7|1050.3|1049.8|1050.3|1049.8|1050.2|1049.7|18
1736879040000|2025-01-14 18:24:00|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|7
1736879060000|2025-01-14 18:24:20|||||||||9
1736879070000|2025-01-14 18:24:30|||||||||25
1736879080000|2025-01-14 18:24:40|||||||||4
1736879100000|2025-01-14 18:25:00|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1
1736879110000|2025-01-14 18:25:10|1050.4|1049.9|1050.6|1050.1|1050.6|1050.1|1050.4|1049.9|40
1736879120000|2025-01-14 18:25:20|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|4
1736879130000|2025-01-14 18:25:30|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|6
1736879140000|2025-01-14 18:25:40|||||||||1
1736879150000|2025-01-14 18:25:50|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|12
1736879160000|2025-01-14 18:26:00|1050.4|1049.9|1050.5|1050|1050.5|1050|1050.4|1049.9|4
1736879170000|2025-01-14 18:26:10|1050.4|1049.9|1050.5|1050|1050.5|1050|1050.4|1049.9|16
1736879180000|2025-01-14 18:26:20|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|28
1736879190000|2025-01-14 18:26:30|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|2
1736879200000|2025-01-14 18:26:40|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1
1736879210000|2025-01-14 18:26:50|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|2
1736879220000|2025-01-14 18:27:00|1050.6|1050.1|1050.9|1050.4|1050.9|1050.4|1050.6|1050.1|82
1736879230000|2025-01-14 18:27:10|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|53
1736879240000|2025-01-14 18:27:20|||||||||1
1736879250000|2025-01-14 18:27:30|||||||||1
1736879260000|2025-01-14 18:27:40|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|32
1736879270000|2025-01-14 18:27:50|1050.9|1050.4|1051|1050.5|1051|1050.5|1050.9|1050.4|29
1736879290000|2025-01-14 18:28:10|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|37
1736879300000|2025-01-14 18:28:20|||||||||1
1736879310000|2025-01-14 18:28:30|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|15
1736879320000|2025-01-14 18:28:40|1051.1|1050.6|1051.2|1050.7|1051.2|1050.7|1051|1050.5|22
1736879330000|2025-01-14 18:28:50|||||||||23
1736879340000|2025-01-14 18:29:00|||||||||2
1736879350000|2025-01-14 18:29:10|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|10
1736879360000|2025-01-14 18:29:20|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|6
1736879370000|2025-01-14 18:29:30|||||||||1
1736879380000|2025-01-14 18:29:40|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|7
1736879400000|2025-01-14 18:30:00|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|28
1736879410000|2025-01-14 18:30:10|||||||||6
1736879420000|2025-01-14 18:30:20|||||||||24
1736879430000|2025-01-14 18:30:30|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1
1736879440000|2025-01-14 18:30:40|||||||||1
1736879450000|2025-01-14 18:30:50|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1
1736879460000|2025-01-14 18:31:00|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1
1736879470000|2025-01-14 18:31:10|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|50
1736879480000|2025-01-14 18:31:20|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|10
1736879490000|2025-01-14 18:31:30|||||||||3
1736879500000|2025-01-14 18:31:40|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|20
1736879510000|2025-01-14 18:31:50|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|15
1736879520000|2025-01-14 18:32:00|||||||||2
1736879540000|2025-01-14 18:32:20|||||||||1
1736879550000|2025-01-14 18:32:30|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|10
1736879560000|2025-01-14 18:32:40|||||||||9
1736879570000|2025-01-14 18:32:50|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|7
1736879580000|2025-01-14 18:33:00|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|8
1736879600000|2025-01-14 18:33:20|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|9
1736879610000|2025-01-14 18:33:30|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|3
1736879620000|2025-01-14 18:33:40|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1
1736879640000|2025-01-14 18:34:00|||||||||12
1736879650000|2025-01-14 18:34:10|||||||||8
1736879660000|2025-01-14 18:34:20|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|4
1736879670000|2025-01-14 18:34:30|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|5
1736879680000|2025-01-14 18:34:40|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|2
1736879690000|2025-01-14 18:34:50|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|5
1736879700000|2025-01-14 18:35:00|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|27
1736879710000|2025-01-14 18:35:10|||||||||3
1736879720000|2025-01-14 18:35:20|1051|1050.5|1051.2|1050.7|1051.2|1050.7|1051|1050.5|47
1736879730000|2025-01-14 18:35:30|||||||||1
1736879750000|2025-01-14 18:35:50|||||||||1
1736879760000|2025-01-14 18:36:00|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|8
1736879780000|2025-01-14 18:36:20|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|9
1736879790000|2025-01-14 18:36:30|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|4
1736879810000|2025-01-14 18:36:50|||||||||32
1736879820000|2025-01-14 18:37:00|||||||||1
1736879830000|2025-01-14 18:37:10|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|31
1736879850000|2025-01-14 18:37:30|||||||||1
1736879860000|2025-01-14 18:37:40|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|19
1736879880000|2025-01-14 18:38:00|1051.6|1051.1|1051.7|1051.2|1051.7|1051.2|1051.6|1051.1|6
1736879890000|2025-01-14 18:38:10|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.5|1051|58
1736879900000|2025-01-14 18:38:20|||||||||14
1736879910000|2025-01-14 18:38:30|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|3
1736879920000|2025-01-14 18:38:40|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|7
1736879930000|2025-01-14 18:38:50|||||||||1
1736879940000|2025-01-14 18:39:00|||||||||1
1736879950000|2025-01-14 18:39:10|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|13
1736879960000|2025-01-14 18:39:20|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|5
1736879970000|2025-01-14 18:39:30|1051.5|1051|1051.6|1051.1|1051.6|1051.1|1051.5|1051|42
1736879980000|2025-01-14 18:39:40|1051.7|1051.2|1051.8|1051.3|1051.8|1051.3|1051.7|1051.2|19
1736879990000|2025-01-14 18:39:50|||||||||7
1736880010000|2025-01-14 18:40:10|||||||||1
1736880020000|2025-01-14 18:40:20|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|16
1736880030000|2025-01-14 18:40:30|1052|1051.5|1052.1|1051.6|1052.1|1051.6|1052|1051.5|10
1736880040000|2025-01-14 18:40:40|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|129
1736880050000|2025-01-14 18:40:50|||||||||14
1736880060000|2025-01-14 18:41:00|1052.1|1051.6|1052.2|1051.7|1052.2|1051.7|1052.1|1051.6|5
1736880070000|2025-01-14 18:41:10|1052.1|1051.6|1052.2|1051.7|1052.2|1051.7|1052.1|1051.6|5
1736880080000|2025-01-14 18:41:20|||||||||2
1736880090000|2025-01-14 18:41:30|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|2
1736880110000|2025-01-14 18:41:50|||||||||1
1736880120000|2025-01-14 18:42:00|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.1|1051.6|13
1736880130000|2025-01-14 18:42:10|||||||||23
1736880140000|2025-01-14 18:42:20|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|39
1736880150000|2025-01-14 18:42:30|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1
1736880160000|2025-01-14 18:42:40|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|16
1736880170000|2025-01-14 18:42:50|||||||||1
1736880180000|2025-01-14 18:43:00|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|5
1736880190000|2025-01-14 18:43:10|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|7
1736880200000|2025-01-14 18:43:20|||||||||2
1736880210000|2025-01-14 18:43:30|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|23
1736880220000|2025-01-14 18:43:40|||||||||1
1736880230000|2025-01-14 18:43:50|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|2
1736880240000|2025-01-14 18:44:00|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|45
1736880250000|2025-01-14 18:44:10|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|3
1736880260000|2025-01-14 18:44:20|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|10
1736880270000|2025-01-14 18:44:30|||||||||1
1736880280000|2025-01-14 18:44:40|||||||||2
1736880290000|2025-01-14 18:44:50|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|4
1736880300000|2025-01-14 18:45:00|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|7
1736880310000|2025-01-14 18:45:10|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|19
1736880320000|2025-01-14 18:45:20|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|9
1736880330000|2025-01-14 18:45:30|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|10
1736880340000|2025-01-14 18:45:40|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|31
1736880350000|2025-01-14 18:45:50|1052.2|1051.7|1052.1|1051.6|1052.2|1051.7|1052.1|1051.6|2
1736880360000|2025-01-14 18:46:00|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|6
1736880370000|2025-01-14 18:46:10|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|2
1736880380000|2025-01-14 18:46:20|||||||||4
1736880390000|2025-01-14 18:46:30|||||||||1
1736880400000|2025-01-14 18:46:40|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|6
1736880410000|2025-01-14 18:46:50|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|3
1736880420000|2025-01-14 18:47:00|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|10
1736880430000|2025-01-14 18:47:10|||||||||11
1736880440000|2025-01-14 18:47:20|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|2
1736880450000|2025-01-14 18:47:30|||||||||5
1736880460000|2025-01-14 18:47:40|||||||||19
1736880470000|2025-01-14 18:47:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|4
1736880480000|2025-01-14 18:48:00|1052.4|1051.9|1052.4|1051.9|1052.5|1052|1052.4|1051.9|3
1736880490000|2025-01-14 18:48:10|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|18
1736880500000|2025-01-14 18:48:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|5
1736880520000|2025-01-14 18:48:40|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|7
1736880530000|2025-01-14 18:48:50|||||||||4
1736880540000|2025-01-14 18:49:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|47
1736880550000|2025-01-14 18:49:10|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|2
1736880560000|2025-01-14 18:49:20|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1
1736880570000|2025-01-14 18:49:30|1052.5|1052|1052.6|1052.1|1052.6|1052.1|1052.5|1052|13
1736880580000|2025-01-14 18:49:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|5
1736880590000|2025-01-14 18:49:50|||||||||13
1736880600000|2025-01-14 18:50:00|||||||||8
1736880610000|2025-01-14 18:50:10|||||||||5
1736880620000|2025-01-14 18:50:20|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|5
1736880630000|2025-01-14 18:50:30|||||||||1
1736880640000|2025-01-14 18:50:40|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|7
1736880650000|2025-01-14 18:50:50|||||||||2
1736880660000|2025-01-14 18:51:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|2
1736880670000|2025-01-14 18:51:10|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|12
1736880680000|2025-01-14 18:51:20|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|8
1736880690000|2025-01-14 18:51:30|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|14
1736880700000|2025-01-14 18:51:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1
1736880720000|2025-01-14 18:52:00|1052.6|1052.1|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|24
1736880730000|2025-01-14 18:52:10|||||||||16
1736880740000|2025-01-14 18:52:20|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1
1736880750000|2025-01-14 18:52:30|||||||||1
1736880760000|2025-01-14 18:52:40|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|35
1736880770000|2025-01-14 18:52:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|6
1736880780000|2025-01-14 18:53:00|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|6
1736880790000|2025-01-14 18:53:10|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|5
1736880800000|2025-01-14 18:53:20|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|2
1736880810000|2025-01-14 18:53:30|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|2
1736880820000|2025-01-14 18:53:40|||||||||8
1736880840000|2025-01-14 18:54:00|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|13
1736880850000|2025-01-14 18:54:10|||||||||1
1736880860000|2025-01-14 18:54:20|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|13
1736880870000|2025-01-14 18:54:30|||||||||6
1736880880000|2025-01-14 18:54:40|||||||||1
1736880890000|2025-01-14 18:54:50|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|14
1736880900000|2025-01-14 18:55:00|||||||||1
1736880910000|2025-01-14 18:55:10|1052.3|1051.8|1052.5|1052|1052.5|1052|1052.3|1051.8|9
1736880920000|2025-01-14 18:55:20|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1
1736880930000|2025-01-14 18:55:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|8
1736880940000|2025-01-14 18:55:40|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1
1736880950000|2025-01-14 18:55:50|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|7
1736880970000|2025-01-14 18:56:10|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|19
1736880980000|2025-01-14 18:56:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|32
1736881000000|2025-01-14 18:56:40|||||||||5
1736881010000|2025-01-14 18:56:50|||||||||1
1736881020000|2025-01-14 18:57:00|||||||||11
1736881030000|2025-01-14 18:57:10|||||||||1
1736881040000|2025-01-14 18:57:20|||||||||1
1736881050000|2025-01-14 18:57:30|||||||||1
1736881060000|2025-01-14 18:57:40|||||||||21
1736881070000|2025-01-14 18:57:50|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|14
1736881080000|2025-01-14 18:58:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|8
1736881090000|2025-01-14 18:58:10|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|7
1736881100000|2025-01-14 18:58:20|||||||||6
1736881120000|2025-01-14 18:58:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|17
1736881130000|2025-01-14 18:58:50|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|10
1736881140000|2025-01-14 18:59:00|||||||||4
1736881150000|2025-01-14 18:59:10|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1
1736881160000|2025-01-14 18:59:20|||||||||1
1736881170000|2025-01-14 18:59:30|1052.4|1051.9|1052.5|1052|1052.5|1052|1052.4|1051.9|33
1736881180000|2025-01-14 18:59:40|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1
1736881190000|2025-01-14 18:59:50|1052.5|1052|1052.4|1051.9|1052.5|1052|1052.4|1051.9|14
1736881200000|2025-01-14 19:00:00|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|12
1736881210000|2025-01-14 19:00:10|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|2
1736881220000|2025-01-14 19:00:20|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|4
1736881230000|2025-01-14 19:00:30|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|40
1736881240000|2025-01-14 19:00:40|1052.1|1051.6|1052|1051.5|1052.1|1051.6|1052|1051.5|5
1736881250000|2025-01-14 19:00:50|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|5
1736881260000|2025-01-14 19:01:00|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|3
1736881270000|2025-01-14 19:01:10|1051.9|1051.4|1052|1051.5|1052|1051.5|1051.9|1051.4|42
1736881280000|2025-01-14 19:01:20|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|2
1736881290000|2025-01-14 19:01:30|||||||||6
1736881310000|2025-01-14 19:01:50|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|33
1736881320000|2025-01-14 19:02:00|||||||||3
1736881340000|2025-01-14 19:02:20|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|31
1736881350000|2025-01-14 19:02:30|||||||||6
1736881360000|2025-01-14 19:02:40|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|18
1736881370000|2025-01-14 19:02:50|||||||||10
1736881380000|2025-01-14 19:03:00|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|56
1736881410000|2025-01-14 19:03:30|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|8
1736881430000|2025-01-14 19:03:50|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|14
1736881440000|2025-01-14 19:04:00|||||||||12
1736881450000|2025-01-14 19:04:10|1052|1051.5|1052|1051.5|1052.1|1051.6|1052|1051.5|15
1736881470000|2025-01-14 19:04:30|||||||||21
1736881480000|2025-01-14 19:04:40|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|21
1736881490000|2025-01-14 19:04:50|||||||||9
1736881500000|2025-01-14 19:05:00|||||||||1
1736881510000|2025-01-14 19:05:10|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|11
1736881520000|2025-01-14 19:05:20|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|30
1736881530000|2025-01-14 19:05:30|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|13
1736881540000|2025-01-14 19:05:40|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|2
1736881550000|2025-01-14 19:05:50|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1
1736881560000|2025-01-14 19:06:00|1051.9|1051.4|1052|1051.5|1052|1051.5|1051.9|1051.4|20
1736881570000|2025-01-14 19:06:10|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|30
1736881580000|2025-01-14 19:06:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|1
1736881590000|2025-01-14 19:06:30|1052.1|1051.6|1052|1051.5|1052.2|1051.7|1052|1051.5|64
1736881610000|2025-01-14 19:06:50|||||||||3
1736881620000|2025-01-14 19:07:00|||||||||1
1736881630000|2025-01-14 19:07:10|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|11
1736881640000|2025-01-14 19:07:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|12
1736881650000|2025-01-14 19:07:30|||||||||5
1736881660000|2025-01-14 19:07:40|||||||||4
1736881680000|2025-01-14 19:08:00|||||||||15
1736881690000|2025-01-14 19:08:10|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|33
1736881700000|2025-01-14 19:08:20|1052.2|1051.7|1052.1|1051.6|1052.2|1051.7|1052.1|1051.6|40
1736881720000|2025-01-14 19:08:40|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|44
1736881730000|2025-01-14 19:08:50|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|5
1736881740000|2025-01-14 19:09:00|1052|1051.5|1051.9|1051.4|1052|1051.5|1051.9|1051.4|21
1736881750000|2025-01-14 19:09:10|1051.8|1051.3|1051.9|1051.4|1051.9|1051.4|1051.8|1051.3|18
1736881770000|2025-01-14 19:09:30|1051.8|1051.3|1051.9|1051.4|1051.9|1051.4|1051.8|1051.3|29
1736881780000|2025-01-14 19:09:40|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|12
1736881790000|2025-01-14 19:09:50|||||||||7
1736881800000|2025-01-14 19:10:00|||||||||24
1736881810000|2025-01-14 19:10:10|||||||||21
1736881830000|2025-01-14 19:10:30|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|36
1736881840000|2025-01-14 19:10:40|||||||||15
1736881850000|2025-01-14 19:10:50|||||||||24
1736881860000|2025-01-14 19:11:00|||||||||3
1736881870000|2025-01-14 19:11:10|||||||||16
1736881880000|2025-01-14 19:11:20|||||||||11
1736881890000|2025-01-14 19:11:30|||||||||14
1736881900000|2025-01-14 19:11:40|||||||||29
1736881910000|2025-01-14 19:11:50|1051.6|1051.1|1051.7|1051.2|1051.7|1051.2|1051.6|1051.1|46
1736881920000|2025-01-14 19:12:00|||||||||3
1736881930000|2025-01-14 19:12:10|||||||||10
1736881940000|2025-01-14 19:12:20|1051.6|1051.1|1051.5|1051|1051.6|1051.1|1051.5|1051|46
1736881950000|2025-01-14 19:12:30|1051.6|1051.1|1051.5|1051|1051.6|1051.1|1051.4|1050.9|76
1736881960000|2025-01-14 19:12:40|||||||||7
1736881970000|2025-01-14 19:12:50|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|24
1736881980000|2025-01-14 19:13:00|||||||||8
1736882000000|2025-01-14 19:13:20|1051.5|1051|1051.6|1051.1|1051.7|1051.2|1051.5|1051|11
1736882010000|2025-01-14 19:13:30|||||||||5
1736882020000|2025-01-14 19:13:40|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|7
1736882030000|2025-01-14 19:13:50|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|18
1736882040000|2025-01-14 19:14:00|||||||||20
1736882050000|2025-01-14 19:14:10|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|1051.9|1051.4|44
1736882060000|2025-01-14 19:14:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|1
1736882070000|2025-01-14 19:14:30|||||||||8
1736882110000|2025-01-14 19:15:10|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|8
1736882130000|2025-01-14 19:15:30|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|20
1736882140000|2025-01-14 19:15:40|||||||||1
1736882150000|2025-01-14 19:15:50|||||||||22
1736882170000|2025-01-14 19:16:10|||||||||7
1736882180000|2025-01-14 19:16:20|||||||||4
1736882200000|2025-01-14 19:16:40|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1
1736882210000|2025-01-14 19:16:50|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|4
1736882220000|2025-01-14 19:17:00|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|31
1736882240000|2025-01-14 19:17:20|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|2
1736882250000|2025-01-14 19:17:30|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|17
1736882270000|2025-01-14 19:17:50|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|5
1736882280000|2025-01-14 19:18:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|7
1736882290000|2025-01-14 19:18:10|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1
1736882300000|2025-01-14 19:18:20|||||||||13
1736882310000|2025-01-14 19:18:30|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1
1736882330000|2025-01-14 19:18:50|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|13
1736882350000|2025-01-14 19:19:10|1052.7|1052.2|1052.6|1052.1|1052.7|1052.2|1052.6|1052.1|37
1736882360000|2025-01-14 19:19:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1
1736882380000|2025-01-14 19:19:40|||||||||2
1736882390000|2025-01-14 19:19:50|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|23
1736882400000|2025-01-14 19:20:00|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|2
1736882410000|2025-01-14 19:20:10|||||||||3
1736882420000|2025-01-14 19:20:20|1052.6|1052.1|1052.5|1052|1052.6|1052.1|1052.5|1052|24
1736882450000|2025-01-14 19:20:50|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|42
1736882460000|2025-01-14 19:21:00|||||||||15
1736882480000|2025-01-14 19:21:20|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|4
1736882490000|2025-01-14 19:21:30|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|4
1736882510000|2025-01-14 19:21:50|||||||||1
1736882530000|2025-01-14 19:22:10|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|7
1736882540000|2025-01-14 19:22:20|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|7
1736882550000|2025-01-14 19:22:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1
1736882560000|2025-01-14 19:22:40|1052.6|1052.1|1052.5|1052|1052.6|1052.1|1052.5|1052|15
1736882570000|2025-01-14 19:22:50|||||||||20
1736882580000|2025-01-14 19:23:00|||||||||5
1736882590000|2025-01-14 19:23:10|||||||||9
1736882610000|2025-01-14 19:23:30|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|21
1736882630000|2025-01-14 19:23:50|||||||||3
1736882640000|2025-01-14 19:24:00|||||||||4
1736882650000|2025-01-14 19:24:10|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|10
1736882670000|2025-01-14 19:24:30|1052.8|1052.3|1052.9|1052.4|1052.9|1052.4|1052.8|1052.3|19
1736882690000|2025-01-14 19:24:50|||||||||1
1736882700000|2025-01-14 19:25:00|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1
1736882710000|2025-01-14 19:25:10|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|12
1736882720000|2025-01-14 19:25:20|1053|1052.5|1053|1052.5|1053.1|1052.6|1053|1052.5|19
1736882730000|2025-01-14 19:25:30|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|3
1736882740000|2025-01-14 19:25:40|1052.8|1052.3|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|31
1736882750000|2025-01-14 19:25:50|||||||||16
1736882760000|2025-01-14 19:26:00|||||||||3
1736882770000|2025-01-14 19:26:10|||||||||2
1736882780000|2025-01-14 19:26:20|||||||||8
1736882790000|2025-01-14 19:26:30|1052.8|1052.3|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|254
1736882800000|2025-01-14 19:26:40|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|6
1736882810000|2025-01-14 19:26:50|1052.9|1052.4|1052.8|1052.3|1052.9|1052.4|1052.8|1052.3|4
1736882820000|2025-01-14 19:27:00|||||||||7
1736882830000|2025-01-14 19:27:10|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|4
1736882840000|2025-01-14 19:27:20|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|13
1736882850000|2025-01-14 19:27:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|2
1736882860000|2025-01-14 19:27:40|||||||||1
1736882870000|2025-01-14 19:27:50|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1
1736882880000|2025-01-14 19:28:00|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|5
1736882890000|2025-01-14 19:28:10|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1
1736882900000|2025-01-14 19:28:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|6
1736882910000|2025-01-14 19:28:30|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|12
1736882920000|2025-01-14 19:28:40|||||||||3
1736882930000|2025-01-14 19:28:50|||||||||1
1736882940000|2025-01-14 19:29:00|||||||||2
1736882950000|2025-01-14 19:29:10|||||||||9
1736882960000|2025-01-14 19:29:20|1052.5|1052|1052.6|1052.1|1052.6|1052.1|1052.5|1052|11
1736882970000|2025-01-14 19:29:30|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|2
1736882980000|2025-01-14 19:29:40|||||||||11
1736882990000|2025-01-14 19:29:50|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|3
1736883000000|2025-01-14 19:30:00|1052.5|1052|1052.4|1051.9|1052.5|1052|1052.4|1051.9|7
1736883020000|2025-01-14 19:30:20|||||||||12
1736883030000|2025-01-14 19:30:30|1052.5|1052|1052.4|1051.9|1052.5|1052|1052.4|1051.9|7
1736883060000|2025-01-14 19:31:00|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|20
1736883080000|2025-01-14 19:31:20|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|46
1736883090000|2025-01-14 19:31:30|||||||||2
1736883100000|2025-01-14 19:31:40|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|1052.3|1051.8|15
1736883110000|2025-01-14 19:31:50|||||||||1
1736883120000|2025-01-14 19:32:00|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|22
1736883130000|2025-01-14 19:32:10|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|20
1736883150000|2025-01-14 19:32:30|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|8
1736883160000|2025-01-14 19:32:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|8
1736883170000|2025-01-14 19:32:50|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|13
1736883180000|2025-01-14 19:33:00|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|20
1736883190000|2025-01-14 19:33:10|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|28
1736883200000|2025-01-14 19:33:20|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1
1736883210000|2025-01-14 19:33:30|||||||||4
1736883220000|2025-01-14 19:33:40|||||||||9
1736883230000|2025-01-14 19:33:50|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|20
1736883240000|2025-01-14 19:34:00|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|2
1736883250000|2025-01-14 19:34:10|||||||||30
1736883260000|2025-01-14 19:34:20|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|13
1736883270000|2025-01-14 19:34:30|||||||||3
1736883280000|2025-01-14 19:34:40|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|7
1736883290000|2025-01-14 19:34:50|||||||||15
1736883300000|2025-01-14 19:35:00|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|2
1736883310000|2025-01-14 19:35:10|1052.7|1052.2|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|13
1736883320000|2025-01-14 19:35:20|||||||||6
1736883330000|2025-01-14 19:35:30|1052.7|1052.2|1052.8|1052.3|1052.8|1052.3|1052.7|1052.2|2
1736883340000|2025-01-14 19:35:40|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.6|1052.1|15
1736883350000|2025-01-14 19:35:50|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|3
1736883360000|2025-01-14 19:36:00|||||||||7
1736883370000|2025-01-14 19:36:10|1052.9|1052.4|1053|1052.5|1053|1052.5|1052.9|1052.4|6
1736883380000|2025-01-14 19:36:20|||||||||3
1736883390000|2025-01-14 19:36:30|||||||||11
1736883410000|2025-01-14 19:36:50|1053.1|1052.6|1053|1052.5|1053.1|1052.6|1053|1052.5|3
1736883420000|2025-01-14 19:37:00|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|11
1736883430000|2025-01-14 19:37:10|||||||||11
1736883440000|2025-01-14 19:37:20|1052.8|1052.3|1052.9|1052.4|1052.9|1052.4|1052.8|1052.3|4
1736883450000|2025-01-14 19:37:30|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1
1736883460000|2025-01-14 19:37:40|||||||||1
1736883470000|2025-01-14 19:37:50|1052.9|1052.4|1052.8|1052.3|1052.9|1052.4|1052.8|1052.3|6
1736883480000|2025-01-14 19:38:00|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|6
1736883490000|2025-01-14 19:38:10|1053|1052.5|1052.9|1052.4|1053|1052.5|1052.9|1052.4|9
1736883500000|2025-01-14 19:38:20|||||||||1
1736883510000|2025-01-14 19:38:30|1052.8|1052.3|1052.9|1052.4|1052.9|1052.4|1052.8|1052.3|7
1736883530000|2025-01-14 19:38:50|1053|1052.5|1053|1052.5|1053|1052.5|1053|1052.5|9
1736883540000|2025-01-14 19:39:00|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|1052.9|1052.4|3
1736883550000|2025-01-14 19:39:10|||||||||8
1736883560000|2025-01-14 19:39:20|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|1052.8|1052.3|3
1736883570000|2025-01-14 19:39:30|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1
1736883580000|2025-01-14 19:39:40|1052.8|1052.3|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|3
1736883590000|2025-01-14 19:39:50|1052.8|1052.3|1052.6|1052.1|1052.8|1052.3|1052.6|1052.1|6
1736883600000|2025-01-14 19:40:00|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|13
1736883610000|2025-01-14 19:40:10|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|12
1736883620000|2025-01-14 19:40:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|1
1736883630000|2025-01-14 19:40:30|||||||||4
1736883640000|2025-01-14 19:40:40|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|7
1736883650000|2025-01-14 19:40:50|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|3
1736883660000|2025-01-14 19:41:00|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|4
1736883670000|2025-01-14 19:41:10|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|1052.7|1052.2|5
1736883680000|2025-01-14 19:41:20|1052.8|1052.3|1052.7|1052.2|1052.8|1052.3|1052.7|1052.2|13
1736883690000|2025-01-14 19:41:30|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|1052.6|1052.1|3
1736883700000|2025-01-14 19:41:40|||||||||4
1736883720000|2025-01-14 19:42:00|||||||||4
1736883730000|2025-01-14 19:42:10|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|10
1736883750000|2025-01-14 19:42:30|||||||||13
1736883760000|2025-01-14 19:42:40|||||||||1
1736883770000|2025-01-14 19:42:50|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|11
1736883780000|2025-01-14 19:43:00|||||||||42
1736883790000|2025-01-14 19:43:10|||||||||14
1736883800000|2025-01-14 19:43:20|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|23
1736883810000|2025-01-14 19:43:30|||||||||5
1736883830000|2025-01-14 19:43:50|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|4
1736883850000|2025-01-14 19:44:10|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|2
1736883860000|2025-01-14 19:44:20|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|8
1736883870000|2025-01-14 19:44:30|1052.3|1051.8|1052.4|1051.9|1052.4|1051.9|1052.3|1051.8|7
1736883880000|2025-01-14 19:44:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1052|8
1736883890000|2025-01-14 19:44:50|||||||||1
1736883900000|2025-01-14 19:45:00|1052.4|1051.9|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|9
1736883920000|2025-01-14 19:45:20|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|1052.4|1051.9|7
1736883930000|2025-01-14 19:45:30|1052.3|1051.8|1052.3|1051.8|1052.4|1051.9|1052.3|1051.8|14
1736883940000|2025-01-14 19:45:40|||||||||7
1736883950000|2025-01-14 19:45:50|||||||||22
1736883960000|2025-01-14 19:46:00|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|11
1736883970000|2025-01-14 19:46:10|1052.3|1051.8|1052.2|1051.7|1052.3|1051.8|1052.2|1051.7|7
1736883990000|2025-01-14 19:46:30|||||||||7
1736884000000|2025-01-14 19:46:40|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|3
1736884020000|2025-01-14 19:47:00|1052.2|1051.7|1052.1|1051.6|1052.2|1051.7|1052.1|1051.6|40
1736884030000|2025-01-14 19:47:10|||||||||1
1736884040000|2025-01-14 19:47:20|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|27
1736884050000|2025-01-14 19:47:30|1052.1|1051.6|1052.2|1051.7|1052.2|1051.7|1052.1|1051.6|11
1736884060000|2025-01-14 19:47:40|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|6
1736884070000|2025-01-14 19:47:50|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|4
1736884080000|2025-01-14 19:48:00|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|4
1736884090000|2025-01-14 19:48:10|1052.2|1051.7|1052.3|1051.8|1052.3|1051.8|1052.2|1051.7|2
1736884100000|2025-01-14 19:48:20|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|1052.2|1051.7|7
1736884110000|2025-01-14 19:48:30|1052.1|1051.6|1052.2|1051.7|1052.2|1051.7|1052.1|1051.6|11
1736884120000|2025-01-14 19:48:40|1052.1|1051.6|1052.2|1051.7|1052.2|1051.7|1052.1|1051.6|15
1736884130000|2025-01-14 19:48:50|||||||||1
1736884140000|2025-01-14 19:49:00|1052.3|1051.8|1052.2|1051.7|1052.3|1051.8|1052.2|1051.7|12
1736884150000|2025-01-14 19:49:10|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|10
1736884160000|2025-01-14 19:49:20|1052|1051.5|1052|1051.5|1052|1051.5|1051.9|1051.4|16
1736884170000|2025-01-14 19:49:30|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|3
1736884190000|2025-01-14 19:49:50|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|3
1736884200000|2025-01-14 19:50:00|||||||||2
1736884210000|2025-01-14 19:50:10|||||||||6
1736884220000|2025-01-14 19:50:20|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|1052.1|1051.6|8
1736884230000|2025-01-14 19:50:30|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|11
1736884250000|2025-01-14 19:50:50|||||||||2
1736884260000|2025-01-14 19:51:00|1051.9|1051.4|1051.8|1051.3|1051.9|1051.4|1051.8|1051.3|8
1736884270000|2025-01-14 19:51:10|||||||||4
1736884280000|2025-01-14 19:51:20|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|2
1736884290000|2025-01-14 19:51:30|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|11
1736884310000|2025-01-14 19:51:50|1051.7|1051.2|1051.5|1051|1051.7|1051.2|1051.5|1051|10
1736884320000|2025-01-14 19:52:00|||||||||11
1736884330000|2025-01-14 19:52:10|||||||||25
1736884350000|2025-01-14 19:52:30|||||||||14
1736884360000|2025-01-14 19:52:40|||||||||11
1736884370000|2025-01-14 19:52:50|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|4
1736884380000|2025-01-14 19:53:00|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|10
1736884390000|2025-01-14 19:53:10|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|14
1736884400000|2025-01-14 19:53:20|||||||||7
1736884410000|2025-01-14 19:53:30|||||||||1
1736884420000|2025-01-14 19:53:40|||||||||15
1736884430000|2025-01-14 19:53:50|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|7
1736884440000|2025-01-14 19:54:00|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1
1736884450000|2025-01-14 19:54:10|1051.3|1050.8|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|18
1736884460000|2025-01-14 19:54:20|1051.1|1050.6|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|15
1736884470000|2025-01-14 19:54:30|||||||||4
1736884480000|2025-01-14 19:54:40|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|19
1736884490000|2025-01-14 19:54:50|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|16
1736884500000|2025-01-14 19:55:00|||||||||6
1736884510000|2025-01-14 19:55:10|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|21
1736884520000|2025-01-14 19:55:20|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|1
1736884530000|2025-01-14 19:55:30|||||||||3
1736884540000|2025-01-14 19:55:40|1051.4|1050.9|1051.3|1050.8|1051.4|1050.9|1051.3|1050.8|24
1736884550000|2025-01-14 19:55:50|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|5
1736884560000|2025-01-14 19:56:00|1051.1|1050.6|1051|1050.5|1051.1|1050.6|1051|1050.5|5
1736884570000|2025-01-14 19:56:10|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|24
1736884580000|2025-01-14 19:56:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|2
1736884590000|2025-01-14 19:56:30|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|4
1736884600000|2025-01-14 19:56:40|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|25
1736884610000|2025-01-14 19:56:50|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|4
1736884620000|2025-01-14 19:57:00|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|24
1736884630000|2025-01-14 19:57:10|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|4
1736884640000|2025-01-14 19:57:20|||||||||4
1736884650000|2025-01-14 19:57:30|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|25
1736884660000|2025-01-14 19:57:40|1050.8|1050.3|1050.7|1050.2|1050.8|1050.3|1050.7|1050.2|7
1736884670000|2025-01-14 19:57:50|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1
1736884680000|2025-01-14 19:58:00|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|9
1736884690000|2025-01-14 19:58:10|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.4|1049.9|11
1736884700000|2025-01-14 19:58:20|1050.6|1050.1|1050.5|1050|1050.6|1050.1|1050.5|1050|15
1736884710000|2025-01-14 19:58:30|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|26
1736884720000|2025-01-14 19:58:40|1050.3|1049.8|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|41
1736884730000|2025-01-14 19:58:50|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|42
1736884740000|2025-01-14 19:59:00|1050.4|1049.9|1050.2|1049.7|1050.4|1049.9|1050.2|1049.7|48
1736884750000|2025-01-14 19:59:10|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|9
1736884760000|2025-01-14 19:59:20|1050.2|1049.7|1050.3|1049.8|1050.5|1050|1050.2|1049.7|51
1736884770000|2025-01-14 19:59:30|||||||||5
1736884780000|2025-01-14 19:59:40|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|6
1736884790000|2025-01-14 19:59:50|1050.3|1049.8|1050.4|1049.9|1050.5|1050|1050.3|1049.8|29
1736884800000|2025-01-14 20:00:00|1050.3|1049.8|1050.7|1050.2|1050.8|1050.3|1050.3|1049.8|53
1736884810000|2025-01-14 20:00:10|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|10
1736884820000|2025-01-14 20:00:20|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|4
1736884830000|2025-01-14 20:00:30|1050.4|1049.9|1050.4|1049.9|1050.4|1049.9|1050.3|1049.8|12
1736884840000|2025-01-14 20:00:40|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|1050.3|1049.8|3
1736884850000|2025-01-14 20:00:50|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|5
1736884860000|2025-01-14 20:01:00|1050.1|1049.6|1050.1|1049.6|1050.2|1049.7|1050.1|1049.6|21
1736884870000|2025-01-14 20:01:10|1050.2|1049.7|1050.1|1049.6|1050.2|1049.7|1050.1|1049.6|5
1736884880000|2025-01-14 20:01:20|||||||||1
1736884890000|2025-01-14 20:01:30|1050|1049.5|1050.1|1049.6|1050.1|1049.6|1050|1049.5|7
1736884900000|2025-01-14 20:01:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|10
1736884910000|2025-01-14 20:01:50|||||||||7
1736884920000|2025-01-14 20:02:00|||||||||6
1736884930000|2025-01-14 20:02:10|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|5
1736884940000|2025-01-14 20:02:20|||||||||10
1736884950000|2025-01-14 20:02:30|1049.9|1049.4|1049.7|1049.2|1049.9|1049.4|1049.6|1049.1|36
1736884960000|2025-01-14 20:02:40|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|9
1736884970000|2025-01-14 20:02:50|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|15
1736884980000|2025-01-14 20:03:00|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.5|1049|30
1736884990000|2025-01-14 20:03:10|1049.6|1049.1|1049.7|1049.2|1049.8|1049.3|1049.6|1049.1|63
1736885000000|2025-01-14 20:03:20|1049.6|1049.1|1049.5|1049|1049.6|1049.1|1049.5|1049|55
1736885020000|2025-01-14 20:03:40|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|25
1736885030000|2025-01-14 20:03:50|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|7
1736885040000|2025-01-14 20:04:00|1049.6|1049.1|1049.5|1049|1049.6|1049.1|1049.5|1049|24
1736885050000|2025-01-14 20:04:10|1049.4|1048.9|1049.5|1049|1049.5|1049|1049.4|1048.9|2
1736885060000|2025-01-14 20:04:20|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|4
1736885070000|2025-01-14 20:04:30|1049.3|1048.8|1049.1|1048.6|1049.3|1048.8|1049.1|1048.6|50
1736885080000|2025-01-14 20:04:40|||||||||8
1736885090000|2025-01-14 20:04:50|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1
1736885100000|2025-01-14 20:05:00|1049.1|1048.6|1049|1048.5|1049.1|1048.6|1049|1048.5|65
1736885110000|2025-01-14 20:05:10|1049.1|1048.6|1049.3|1048.8|1049.3|1048.8|1049.1|1048.6|44
1736885120000|2025-01-14 20:05:20|1049.4|1048.9|1049.2|1048.7|1049.4|1048.9|1049.1|1048.6|84
1736885130000|2025-01-14 20:05:30|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1
1736885140000|2025-01-14 20:05:40|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|9
1736885150000|2025-01-14 20:05:50|1049.4|1048.9|1049.5|1049|1049.5|1049|1049.4|1048.9|9
1736885160000|2025-01-14 20:06:00|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|5
1736885170000|2025-01-14 20:06:10|1049.4|1048.9|1049.5|1049|1049.5|1049|1049.4|1048.9|8
1736885180000|2025-01-14 20:06:20|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|4
1736885190000|2025-01-14 20:06:30|1049.3|1048.8|1049.4|1048.9|1049.4|1048.9|1049.3|1048.8|28
1736885200000|2025-01-14 20:06:40|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.4|1048.9|4
1736885210000|2025-01-14 20:06:50|||||||||2
1736885220000|2025-01-14 20:07:00|1049.3|1048.8|1049.1|1048.6|1049.3|1048.8|1049.1|1048.6|22
1736885230000|2025-01-14 20:07:10|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|1049.2|1048.7|2
1736885240000|2025-01-14 20:07:20|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1
1736885250000|2025-01-14 20:07:30|1049.3|1048.8|1049.4|1048.9|1049.4|1048.9|1049.3|1048.8|17
1736885260000|2025-01-14 20:07:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|17
1736885270000|2025-01-14 20:07:50|||||||||4
1736885280000|2025-01-14 20:08:00|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|9
1736885290000|2025-01-14 20:08:10|1049.7|1049.2|1049.8|1049.3|1049.8|1049.3|1049.7|1049.2|20
1736885300000|2025-01-14 20:08:20|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|4
1736885310000|2025-01-14 20:08:30|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|9
1736885320000|2025-01-14 20:08:40|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|8
1736885330000|2025-01-14 20:08:50|1049.8|1049.3|1049.9|1049.4|1049.9|1049.4|1049.8|1049.3|13
1736885340000|2025-01-14 20:09:00|||||||||2
1736885350000|2025-01-14 20:09:10|1050|1049.5|1049.9|1049.4|1050|1049.5|1049.9|1049.4|7
1736885360000|2025-01-14 20:09:20|1049.8|1049.3|1049.7|1049.2|1049.8|1049.3|1049.7|1049.2|8
1736885380000|2025-01-14 20:09:40|||||||||6
1736885400000|2025-01-14 20:10:00|1049.6|1049.1|1049.5|1049|1049.6|1049.1|1049.5|1049|15
1736885410000|2025-01-14 20:10:10|1049.6|1049.1|1049.5|1049|1049.6|1049.1|1049.5|1049|4
1736885420000|2025-01-14 20:10:20|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|4
1736885430000|2025-01-14 20:10:30|1049.4|1048.9|1049.3|1048.8|1049.4|1048.9|1049.3|1048.8|42
1736885440000|2025-01-14 20:10:40|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|10
1736885450000|2025-01-14 20:10:50|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|1049.3|1048.8|3
1736885460000|2025-01-14 20:11:00|||||||||4
1736885470000|2025-01-14 20:11:10|1049.4|1048.9|1049.5|1049|1049.5|1049|1049.4|1048.9|42
1736885480000|2025-01-14 20:11:20|1049.6|1049.1|1049.6|1049.1|1049.7|1049.2|1049.6|1049.1|15
1736885490000|2025-01-14 20:11:30|1049.5|1049|1049.6|1049.1|1049.6|1049.1|1049.5|1049|20
1736885500000|2025-01-14 20:11:40|1049.5|1049|1049.4|1048.9|1049.5|1049|1049.4|1048.9|11
1736885510000|2025-01-14 20:11:50|||||||||1
1736885520000|2025-01-14 20:12:00|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|10
1736885530000|2025-01-14 20:12:10|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|1049.4|1048.9|3
1736885550000|2025-01-14 20:12:30|1049.5|1049|1049.7|1049.2|1049.7|1049.2|1049.5|1049|26
1736885560000|2025-01-14 20:12:40|1049.6|1049.1|1049.5|1049|1049.6|1049.1|1049.5|1049|14
1736885570000|2025-01-14 20:12:50|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|2
1736885580000|2025-01-14 20:13:00|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|10
1736885590000|2025-01-14 20:13:10|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|16
1736885600000|2025-01-14 20:13:20|||||||||2
1736885610000|2025-01-14 20:13:30|1049.7|1049.2|1049.6|1049.1|1049.7|1049.2|1049.6|1049.1|8
1736885620000|2025-01-14 20:13:40|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1049.7|1049.2|1
1736885630000|2025-01-14 20:13:50|1049.6|1049.1|1049.6|1049.1|1049.7|1049.2|1049.5|1049|7
1736885640000|2025-01-14 20:14:00|1049.5|1049|1049.6|1049.1|1049.6|1049.1|1049.5|1049|2
1736885650000|2025-01-14 20:14:10|1049.7|1049.2|1049.7|1049.2|1049.8|1049.3|1049.7|1049.2|7
1736885660000|2025-01-14 20:14:20|||||||||1
1736885670000|2025-01-14 20:14:30|1049.6|1049.1|1049.5|1049|1049.6|1049.1|1049.5|1049|7
1736885680000|2025-01-14 20:14:40|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|3
1736885690000|2025-01-14 20:14:50|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|1049.6|1049.1|4
1736885700000|2025-01-14 20:15:00|1049.7|1049.2|1049.8|1049.3|1049.8|1049.3|1049.7|1049.2|8
1736885710000|2025-01-14 20:15:10|1049.9|1049.4|1049.7|1049.2|1049.9|1049.4|1049.7|1049.2|19
1736885720000|2025-01-14 20:15:20|1049.6|1049.1|1049.7|1049.2|1049.7|1049.2|1049.6|1049.1|6
1736885730000|2025-01-14 20:15:30|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1
1736885740000|2025-01-14 20:15:40|1049.9|1049.4|1049.9|1049.4|1050|1049.5|1049.9|1049.4|25
1736885750000|2025-01-14 20:15:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|7
1736885760000|2025-01-14 20:16:00|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|12
1736885770000|2025-01-14 20:16:10|1049.9|1049.4|1049.9|1049.4|1050|1049.5|1049.9|1049.4|12
1736885780000|2025-01-14 20:16:20|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|1049.8|1049.3|7
1736885790000|2025-01-14 20:16:30|||||||||3
1736885800000|2025-01-14 20:16:40|||||||||4
1736885810000|2025-01-14 20:16:50|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|5
1736885820000|2025-01-14 20:17:00|1049.9|1049.4|1049.8|1049.3|1049.9|1049.4|1049.8|1049.3|11
1736885830000|2025-01-14 20:17:10|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|10
1736885840000|2025-01-14 20:17:20|1050.1|1049.6|1050.2|1049.7|1050.2|1049.7|1050.1|1049.6|39
1736885850000|2025-01-14 20:17:30|1050.1|1049.6|1050.1|1049.6|1050.2|1049.7|1050.1|1049.6|29
1736885860000|2025-01-14 20:17:40|||||||||20
1736885870000|2025-01-14 20:17:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|15
1736885880000|2025-01-14 20:18:00|||||||||4
1736885890000|2025-01-14 20:18:10|||||||||5
1736885900000|2025-01-14 20:18:20|||||||||3
1736885910000|2025-01-14 20:18:30|||||||||8
1736885920000|2025-01-14 20:18:40|||||||||5
1736885930000|2025-01-14 20:18:50|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1
1736885940000|2025-01-14 20:19:00|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|12
1736885950000|2025-01-14 20:19:10|1049.9|1049.4|1050|1049.5|1050|1049.5|1049.9|1049.4|10
1736885960000|2025-01-14 20:19:20|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|2
1736885970000|2025-01-14 20:19:30|||||||||3
1736885980000|2025-01-14 20:19:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|20
1736885990000|2025-01-14 20:19:50|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|4
1736886000000|2025-01-14 20:20:00|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|1050.2|1049.7|8
1736886010000|2025-01-14 20:20:10|||||||||4
1736886020000|2025-01-14 20:20:20|||||||||1
1736886030000|2025-01-14 20:20:30|||||||||1
1736886050000|2025-01-14 20:20:50|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050|1049.5|15
1736886060000|2025-01-14 20:21:00|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|5
1736886070000|2025-01-14 20:21:10|||||||||1
1736886080000|2025-01-14 20:21:20|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|2
1736886100000|2025-01-14 20:21:40|1050|1049.5|1050.1|1049.6|1050.1|1049.6|1050|1049.5|33
1736886120000|2025-01-14 20:22:00|||||||||13
1736886130000|2025-01-14 20:22:10|||||||||1
1736886140000|2025-01-14 20:22:20|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|12
1736886150000|2025-01-14 20:22:30|1050.1|1049.6|1050.1|1049.6|1050.2|1049.7|1050.1|1049.6|11
1736886160000|2025-01-14 20:22:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|11
1736886170000|2025-01-14 20:22:50|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|1050.1|1049.6|3
1736886180000|2025-01-14 20:23:00|1050.3|1049.8|1050.3|1049.8|1050.4|1049.9|1050.2|1049.7|55
1736886190000|2025-01-14 20:23:10|||||||||6
1736886200000|2025-01-14 20:23:20|||||||||2
1736886220000|2025-01-14 20:23:40|1050.4|1049.9|1050.4|1049.9|1050.5|1050|1050.4|1049.9|33
1736886230000|2025-01-14 20:23:50|||||||||3
1736886240000|2025-01-14 20:24:00|1050.5|1050|1050.7|1050.2|1050.8|1050.3|1050.5|1050|64
1736886250000|2025-01-14 20:24:10|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|25
1736886260000|2025-01-14 20:24:20|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|33
1736886270000|2025-01-14 20:24:30|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|27
1736886280000|2025-01-14 20:24:40|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|2
1736886290000|2025-01-14 20:24:50|||||||||5
1736886300000|2025-01-14 20:25:00|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|5
1736886310000|2025-01-14 20:25:10|||||||||8
1736886320000|2025-01-14 20:25:20|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|11
1736886330000|2025-01-14 20:25:30|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|7
1736886340000|2025-01-14 20:25:40|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|8
1736886350000|2025-01-14 20:25:50|||||||||1
1736886360000|2025-01-14 20:26:00|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|16
1736886370000|2025-01-14 20:26:10|||||||||9
1736886380000|2025-01-14 20:26:20|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|9
1736886390000|2025-01-14 20:26:30|||||||||2
1736886400000|2025-01-14 20:26:40|||||||||2
1736886410000|2025-01-14 20:26:50|1050.6|1050.1|1050.7|1050.2|1050.7|1050.2|1050.6|1050.1|9
1736886420000|2025-01-14 20:27:00|||||||||7
1736886430000|2025-01-14 20:27:10|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|5
1736886440000|2025-01-14 20:27:20|||||||||1
1736886450000|2025-01-14 20:27:30|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|11
1736886460000|2025-01-14 20:27:40|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|38
1736886470000|2025-01-14 20:27:50|1050.8|1050.3|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|30
1736886480000|2025-01-14 20:28:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|2
1736886490000|2025-01-14 20:28:10|1051.1|1050.6|1050.8|1050.3|1051.1|1050.6|1050.8|1050.3|37
1736886500000|2025-01-14 20:28:20|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1
1736886520000|2025-01-14 20:28:40|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|46
1736886530000|2025-01-14 20:28:50|||||||||18
1736886540000|2025-01-14 20:29:00|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|6
1736886550000|2025-01-14 20:29:10|||||||||1
1736886560000|2025-01-14 20:29:20|1051|1050.5|1051|1050.5|1051.1|1050.6|1051|1050.5|32
1736886570000|2025-01-14 20:29:30|||||||||44
1736886580000|2025-01-14 20:29:40|1051.1|1050.6|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|9
1736886590000|2025-01-14 20:29:50|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|12
1736886600000|2025-01-14 20:30:00|1051.2|1050.7|1051.2|1050.7|1051.4|1050.9|1051.2|1050.7|116
1736886610000|2025-01-14 20:30:10|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|9
1736886620000|2025-01-14 20:30:20|1051|1050.5|1050.9|1050.4|1051|1050.5|1050.9|1050.4|14
1736886630000|2025-01-14 20:30:30|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|5
1736886650000|2025-01-14 20:30:50|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|16
1736886660000|2025-01-14 20:31:00|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|14
1736886670000|2025-01-14 20:31:10|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|39
1736886680000|2025-01-14 20:31:20|1050.8|1050.3|1050.7|1050.2|1050.8|1050.3|1050.7|1050.2|5
1736886690000|2025-01-14 20:31:30|||||||||7
1736886700000|2025-01-14 20:31:40|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|9
1736886710000|2025-01-14 20:31:50|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|10
1736886720000|2025-01-14 20:32:00|||||||||3
1736886730000|2025-01-14 20:32:10|||||||||12
1736886740000|2025-01-14 20:32:20|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|5
1736886750000|2025-01-14 20:32:30|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|6
1736886760000|2025-01-14 20:32:40|||||||||8
1736886780000|2025-01-14 20:33:00|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|23
1736886790000|2025-01-14 20:33:10|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|8
1736886800000|2025-01-14 20:33:20|||||||||2
1736886810000|2025-01-14 20:33:30|||||||||3
1736886830000|2025-01-14 20:33:50|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|17
1736886840000|2025-01-14 20:34:00|1050.8|1050.3|1050.7|1050.2|1050.8|1050.3|1050.7|1050.2|18
1736886850000|2025-01-14 20:34:10|1050.8|1050.3|1050.9|1050.4|1050.9|1050.4|1050.8|1050.3|9
1736886860000|2025-01-14 20:34:20|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|13
1736886870000|2025-01-14 20:34:30|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|3
1736886880000|2025-01-14 20:34:40|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|6
1736886900000|2025-01-14 20:35:00|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|16
1736886910000|2025-01-14 20:35:10|1050.8|1050.3|1050.7|1050.2|1050.8|1050.3|1050.7|1050.2|19
1736886920000|2025-01-14 20:35:20|||||||||16
1736886930000|2025-01-14 20:35:30|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|9
1736886940000|2025-01-14 20:35:40|||||||||11
1736886950000|2025-01-14 20:35:50|1050.9|1050.4|1050.8|1050.3|1050.9|1050.4|1050.8|1050.3|2
1736886960000|2025-01-14 20:36:00|||||||||5
1736886970000|2025-01-14 20:36:10|1050.9|1050.4|1051|1050.5|1051|1050.5|1050.9|1050.4|66
1736886980000|2025-01-14 20:36:20|||||||||6
1736886990000|2025-01-14 20:36:30|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|55
1736887000000|2025-01-14 20:36:40|||||||||50
1736887010000|2025-01-14 20:36:50|1051|1050.5|1051|1050.5|1051.1|1050.6|1051|1050.5|17
1736887020000|2025-01-14 20:37:00|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|6
1736887030000|2025-01-14 20:37:10|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|3
1736887040000|2025-01-14 20:37:20|||||||||6
1736887050000|2025-01-14 20:37:30|||||||||7
1736887070000|2025-01-14 20:37:50|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|11
1736887080000|2025-01-14 20:38:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|16
1736887090000|2025-01-14 20:38:10|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|8
1736887100000|2025-01-14 20:38:20|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|20
1736887110000|2025-01-14 20:38:30|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|27
1736887120000|2025-01-14 20:38:40|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|16
1736887130000|2025-01-14 20:38:50|||||||||1
1736887140000|2025-01-14 20:39:00|||||||||10
1736887150000|2025-01-14 20:39:10|||||||||7
1736887170000|2025-01-14 20:39:30|||||||||2
1736887180000|2025-01-14 20:39:40|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|16
1736887190000|2025-01-14 20:39:50|||||||||31
1736887200000|2025-01-14 20:40:00|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|14
1736887210000|2025-01-14 20:40:10|1050.7|1050.2|1050.6|1050.1|1050.7|1050.2|1050.6|1050.1|26
1736887220000|2025-01-14 20:40:20|||||||||10
1736887230000|2025-01-14 20:40:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|3
1736887240000|2025-01-14 20:40:40|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|6
1736887250000|2025-01-14 20:40:50|||||||||4
1736887260000|2025-01-14 20:41:00|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|14
1736887270000|2025-01-14 20:41:10|||||||||6
1736887280000|2025-01-14 20:41:20|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|11
1736887290000|2025-01-14 20:41:30|||||||||6
1736887310000|2025-01-14 20:41:50|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|21
1736887320000|2025-01-14 20:42:00|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|11
1736887330000|2025-01-14 20:42:10|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1
1736887340000|2025-01-14 20:42:20|||||||||13
1736887350000|2025-01-14 20:42:30|||||||||10
1736887360000|2025-01-14 20:42:40|||||||||5
1736887370000|2025-01-14 20:42:50|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|1050.6|1050.1|2
1736887380000|2025-01-14 20:43:00|||||||||15
1736887390000|2025-01-14 20:43:10|||||||||1
1736887400000|2025-01-14 20:43:20|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|1050.7|1050.2|12
1736887410000|2025-01-14 20:43:30|1050.8|1050.3|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|15
1736887420000|2025-01-14 20:43:40|1050.7|1050.2|1050.8|1050.3|1050.8|1050.3|1050.7|1050.2|2
1736887440000|2025-01-14 20:44:00|||||||||9
1736887450000|2025-01-14 20:44:10|||||||||5
1736887460000|2025-01-14 20:44:20|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|7
1736887470000|2025-01-14 20:44:30|||||||||1
1736887480000|2025-01-14 20:44:40|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|25
1736887490000|2025-01-14 20:44:50|1051|1050.5|1051|1050.5|1051.1|1050.6|1051|1050.5|5
1736887500000|2025-01-14 20:45:00|||||||||24
1736887510000|2025-01-14 20:45:10|||||||||1
1736887520000|2025-01-14 20:45:20|1051.1|1050.6|1051.3|1050.8|1051.3|1050.8|1051.1|1050.6|46
1736887530000|2025-01-14 20:45:30|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|8
1736887540000|2025-01-14 20:45:40|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|26
1736887550000|2025-01-14 20:45:50|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|4
1736887560000|2025-01-14 20:46:00|1051.2|1050.7|1051.1|1050.6|1051.2|1050.7|1051.1|1050.6|23
1736887570000|2025-01-14 20:46:10|1051|1050.5|1051.1|1050.6|1051.1|1050.6|1051|1050.5|11
1736887580000|2025-01-14 20:46:20|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|18
1736887590000|2025-01-14 20:46:30|1051.3|1050.8|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|3
1736887600000|2025-01-14 20:46:40|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|8
1736887610000|2025-01-14 20:46:50|||||||||4
1736887620000|2025-01-14 20:47:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|15
1736887630000|2025-01-14 20:47:10|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|1050.9|1050.4|5
1736887640000|2025-01-14 20:47:20|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|2
1736887650000|2025-01-14 20:47:30|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|28
1736887660000|2025-01-14 20:47:40|||||||||10
1736887670000|2025-01-14 20:47:50|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|4
1736887680000|2025-01-14 20:48:00|1051.1|1050.6|1051.2|1050.7|1051.2|1050.7|1051.1|1050.6|17
1736887700000|2025-01-14 20:48:20|||||||||13
1736887710000|2025-01-14 20:48:30|||||||||7
1736887720000|2025-01-14 20:48:40|||||||||5
1736887730000|2025-01-14 20:48:50|1051.3|1050.8|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|9
1736887740000|2025-01-14 20:49:00|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1
1736887750000|2025-01-14 20:49:10|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|21
1736887760000|2025-01-14 20:49:20|||||||||3
1736887770000|2025-01-14 20:49:30|||||||||3
1736887780000|2025-01-14 20:49:40|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|7
1736887790000|2025-01-14 20:49:50|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|23
1736887800000|2025-01-14 20:50:00|1051.1|1050.6|1051.1|1050.6|1051.1|1050.6|1051|1050.5|96
1736887810000|2025-01-14 20:50:10|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|39
1736887820000|2025-01-14 20:50:20|1051.2|1050.7|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|21
1736887830000|2025-01-14 20:50:30|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|28
1736887840000|2025-01-14 20:50:40|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|4
1736887850000|2025-01-14 20:50:50|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|36
1736887860000|2025-01-14 20:51:00|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|72
1736887870000|2025-01-14 20:51:10|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|15
1736887880000|2025-01-14 20:51:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|27
1736887890000|2025-01-14 20:51:30|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|37
1736887900000|2025-01-14 20:51:40|1051.5|1051|1051.6|1051.1|1051.6|1051.1|1051.5|1051|31
1736887910000|2025-01-14 20:51:50|1051.5|1051|1051.4|1050.9|1051.5|1051|1051.4|1050.9|44
1736887920000|2025-01-14 20:52:00|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|34
1736887930000|2025-01-14 20:52:10|||||||||9
1736887940000|2025-01-14 20:52:20|1051.4|1050.9|1051.5|1051|1051.5|1051|1051.4|1050.9|4
1736887950000|2025-01-14 20:52:30|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|22
1736887960000|2025-01-14 20:52:40|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|11
1736887970000|2025-01-14 20:52:50|1051.4|1050.9|1051.3|1050.8|1051.4|1050.9|1051.3|1050.8|22
1736887980000|2025-01-14 20:53:00|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.3|1050.8|59
1736887990000|2025-01-14 20:53:10|1051.5|1051|1051.4|1050.9|1051.5|1051|1051.4|1050.9|12
1736888000000|2025-01-14 20:53:20|||||||||20
1736888010000|2025-01-14 20:53:30|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|11
1736888020000|2025-01-14 20:53:40|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|55
1736888030000|2025-01-14 20:53:50|1051.3|1050.8|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|141
1736888040000|2025-01-14 20:54:00|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|5
1736888050000|2025-01-14 20:54:10|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|1051.2|1050.7|26
1736888060000|2025-01-14 20:54:20|1051.3|1050.8|1051.3|1050.8|1051.3|1050.8|1051.2|1050.7|18
1736888070000|2025-01-14 20:54:30|1051.2|1050.7|1051.2|1050.7|1051.3|1050.8|1051.2|1050.7|34
1736888080000|2025-01-14 20:54:40|1051.3|1050.8|1051.6|1051.1|1051.7|1051.2|1051.3|1050.8|130
1736888090000|2025-01-14 20:54:50|1051.5|1051|1051.6|1051.1|1051.6|1051.1|1051.5|1051|18
1736888100000|2025-01-14 20:55:00|1051.5|1051|1051.5|1051|1051.5|1051|1051.4|1050.9|68
1736888110000|2025-01-14 20:55:10|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|14
1736888120000|2025-01-14 20:55:20|||||||||10
1736888140000|2025-01-14 20:55:40|||||||||36
1736888150000|2025-01-14 20:55:50|||||||||11
1736888160000|2025-01-14 20:56:00|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|60
1736888170000|2025-01-14 20:56:10|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|1051.6|1051.1|3
1736888180000|2025-01-14 20:56:20|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|59
1736888190000|2025-01-14 20:56:30|||||||||66
1736888200000|2025-01-14 20:56:40|1051.8|1051.3|1051.9|1051.4|1051.9|1051.4|1051.7|1051.2|80
1736888210000|2025-01-14 20:56:50|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|4
1736888220000|2025-01-14 20:57:00|1051.7|1051.2|1051.8|1051.3|1051.8|1051.3|1051.7|1051.2|303
1736888230000|2025-01-14 20:57:10|1051.7|1051.2|1051.7|1051.2|1051.7|1051.2|1051.6|1051.1|139
1736888240000|2025-01-14 20:57:20|1051.8|1051.3|1051.8|1051.3|1051.8|1051.3|1051.7|1051.2|35
1736888250000|2025-01-14 20:57:30|1051.7|1051.2|1051.6|1051.1|1051.7|1051.2|1051.6|1051.1|26
1736888260000|2025-01-14 20:57:40|||||||||54
1736888270000|2025-01-14 20:57:50|1051.5|1051|1051.5|1051|1051.6|1051.1|1051.5|1051|119
1736888280000|2025-01-14 20:58:00|1051.4|1050.9|1051.5|1051|1051.5|1051|1051.4|1050.9|169
1736888290000|2025-01-14 20:58:10|1051.4|1050.9|1051.4|1050.9|1051.5|1051|1051.4|1050.9|12
1736888300000|2025-01-14 20:58:20|1051.5|1051|1051.3|1050.8|1051.5|1051|1051.3|1050.8|70
1736888310000|2025-01-14 20:58:30|1051.4|1050.9|1051.3|1050.8|1051.4|1050.9|1051.3|1050.8|31
1736888320000|2025-01-14 20:58:40|1051.4|1050.9|1051.3|1050.8|1051.4|1050.9|1051.3|1050.8|54
1736888330000|2025-01-14 20:58:50|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.3|1050.8|100
1736888340000|2025-01-14 20:59:00|1051.3|1050.8|1051.3|1050.8|1051.4|1050.9|1051.3|1050.8|1428
1736888350000|2025-01-14 20:59:10|1051.4|1050.9|1051.4|1050.9|1051.4|1050.9|1051.3|1050.8|473
1736888360000|2025-01-14 20:59:20|1051.3|1050.8|1051.5|1051|1051.5|1051|1051.3|1050.8|571
1736888370000|2025-01-14 20:59:30|1051.4|1050.9|1051.8|1051.3|1051.8|1051.3|1051.4|1050.9|514
1736888380000|2025-01-14 20:59:40|1051.7|1051.2|1051.7|1051.2|1051.8|1051.3|1051.6|1051.1|1030
1736888390000|2025-01-14 20:59:50|1051.8|1051.3|1052|1051.5|1052|1051.5|1051.7|1051.2|3894
1736888400000|2025-01-14 21:00:00|1052.7|1050.7|1052.6|1050.6|1052.7|1050.7|1052.2|1050.2|859
1736888410000|2025-01-14 21:00:10|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|29
1736888420000|2025-01-14 21:00:20|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|2
1736888430000|2025-01-14 21:00:30|||||||||10
1736888440000|2025-01-14 21:00:40|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|2
1736888450000|2025-01-14 21:00:50|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|142
1736888460000|2025-01-14 21:01:00|1052.8|1050.8|1052.9|1050.9|1053|1051|1052.8|1050.8|45
1736888470000|2025-01-14 21:01:10|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|10
1736888480000|2025-01-14 21:01:20|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|2
1736888490000|2025-01-14 21:01:30|1053|1051|1053|1051|1053|1051|1053|1051|54
1736888500000|2025-01-14 21:01:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|12
1736888510000|2025-01-14 21:01:50|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|4
1736888520000|2025-01-14 21:02:00|1053|1051|1053|1051|1053|1051|1053|1051|12
1736888530000|2025-01-14 21:02:10|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|2
1736888540000|2025-01-14 21:02:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|2
1736888550000|2025-01-14 21:02:30|1053.1|1051.1|1053|1051|1053.2|1051.2|1053|1051|10
1736888560000|2025-01-14 21:02:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|3
1736888570000|2025-01-14 21:02:50|||||||||1
1736888580000|2025-01-14 21:03:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053|1051|24
1736888590000|2025-01-14 21:03:10|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|19
1736888610000|2025-01-14 21:03:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|4
1736888620000|2025-01-14 21:03:40|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|2
1736888630000|2025-01-14 21:03:50|1053.1|1051.1|1053.3|1051.3|1053.3|1051.3|1053.1|1051.1|5
1736888640000|2025-01-14 21:04:00|1053.2|1051.2|1053.1|1051.1|1053.3|1051.3|1052.9|1050.9|65
1736888650000|2025-01-14 21:04:10|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|13
1736888660000|2025-01-14 21:04:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|3
1736888680000|2025-01-14 21:04:40|1053|1051|1053|1051|1053|1051|1053|1051|50
1736888690000|2025-01-14 21:04:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|3
1736888700000|2025-01-14 21:05:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|4
1736888710000|2025-01-14 21:05:10|||||||||10
1736888720000|2025-01-14 21:05:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|25
1736888750000|2025-01-14 21:05:50|1053|1051|1053|1051|1053|1051|1053|1051|1
1736888760000|2025-01-14 21:06:00|||||||||6
1736888770000|2025-01-14 21:06:10|||||||||2
1736888800000|2025-01-14 21:06:40|||||||||4
1736888810000|2025-01-14 21:06:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1
1736888880000|2025-01-14 21:08:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|3
1736888920000|2025-01-14 21:08:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|15
1736888930000|2025-01-14 21:08:50|||||||||1
1736888940000|2025-01-14 21:09:00|||||||||5
1736888960000|2025-01-14 21:09:20|||||||||3
1736888970000|2025-01-14 21:09:30|||||||||1
1736888980000|2025-01-14 21:09:40|||||||||7
1736889060000|2025-01-14 21:11:00|||||||||48
1736889090000|2025-01-14 21:11:30|1053|1051|1053|1051|1053|1051|1053|1051|27
1736889160000|2025-01-14 21:12:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1
1736889220000|2025-01-14 21:13:40|1053|1051|1053|1051|1053|1051|1053|1051|8
1736889240000|2025-01-14 21:14:00|1053.1|1051.1|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|24
1736889250000|2025-01-14 21:14:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|7
1736889290000|2025-01-14 21:14:50|1053.1|1051.1|1053.3|1051.3|1053.3|1051.3|1053.1|1051.1|4
1736889300000|2025-01-14 21:15:00|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|9
1736889320000|2025-01-14 21:15:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736889350000|2025-01-14 21:15:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|3
1736889360000|2025-01-14 21:16:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|7
1736889380000|2025-01-14 21:16:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|5
1736889400000|2025-01-14 21:16:40|||||||||1
1736889420000|2025-01-14 21:17:00|||||||||3
1736889470000|2025-01-14 21:17:50|||||||||8
1736889500000|2025-01-14 21:18:20|||||||||3
1736889550000|2025-01-14 21:19:10|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|4
1736889570000|2025-01-14 21:19:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|6
1736889590000|2025-01-14 21:19:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736889600000|2025-01-14 21:20:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|15
1736889690000|2025-01-14 21:21:30|||||||||1
1736889900000|2025-01-14 21:25:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|51
1736889910000|2025-01-14 21:25:10|||||||||1
1736889920000|2025-01-14 21:25:20|||||||||207
1736889960000|2025-01-14 21:26:00|1054|1052|1054|1052|1054|1052|1054|1052|14
1736889970000|2025-01-14 21:26:10|||||||||4
1736889980000|2025-01-14 21:26:20|||||||||3
1736890020000|2025-01-14 21:27:00|||||||||23
1736890070000|2025-01-14 21:27:50|||||||||1
1736890110000|2025-01-14 21:28:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|9
1736890120000|2025-01-14 21:28:40|||||||||2
1736890140000|2025-01-14 21:29:00|||||||||2
1736890230000|2025-01-14 21:30:30|1054|1052|1054|1052|1054|1052|1054|1052|1
1736890280000|2025-01-14 21:31:20|||||||||1
1736890320000|2025-01-14 21:32:00|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054|1052|6
1736890350000|2025-01-14 21:32:30|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|3
1736890370000|2025-01-14 21:32:50|||||||||1
1736890400000|2025-01-14 21:33:20|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|6
1736890410000|2025-01-14 21:33:30|||||||||2
1736890430000|2025-01-14 21:33:50|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1
1736890440000|2025-01-14 21:34:00|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|9
1736890460000|2025-01-14 21:34:20|||||||||1
1736890480000|2025-01-14 21:34:40|||||||||1
1736890500000|2025-01-14 21:35:00|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1736890510000|2025-01-14 21:35:10|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|5
1736890530000|2025-01-14 21:35:30|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|3
1736890570000|2025-01-14 21:36:10|||||||||1
1736890580000|2025-01-14 21:36:20|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|11
1736890590000|2025-01-14 21:36:30|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|16
1736890620000|2025-01-14 21:37:00|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|3
1736890640000|2025-01-14 21:37:20|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|7
1736890670000|2025-01-14 21:37:50|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1
1736890680000|2025-01-14 21:38:00|||||||||2
1736890690000|2025-01-14 21:38:10|1054.6|1052.6|1054.7|1052.7|1054.7|1052.7|1054.6|1052.6|8
1736890700000|2025-01-14 21:38:20|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1
1736890720000|2025-01-14 21:38:40|||||||||1
1736890730000|2025-01-14 21:38:50|||||||||1
1736890760000|2025-01-14 21:39:20|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1
1736890780000|2025-01-14 21:39:40|||||||||2
1736890800000|2025-01-14 21:40:00|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|8
1736890810000|2025-01-14 21:40:10|1054.5|1052.5|1054.6|1052.6|1054.6|1052.6|1054.5|1052.5|3
1736890820000|2025-01-14 21:40:20|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1
1736890830000|2025-01-14 21:40:30|1054.7|1052.7|1054.6|1052.6|1054.7|1052.7|1054.6|1052.6|8
1736890870000|2025-01-14 21:41:10|||||||||3
1736890890000|2025-01-14 21:41:30|||||||||1
1736890900000|2025-01-14 21:41:40|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1
1736890910000|2025-01-14 21:41:50|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|19
1736890920000|2025-01-14 21:42:00|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|2
1736890930000|2025-01-14 21:42:10|||||||||1
1736890950000|2025-01-14 21:42:30|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|2
1736890970000|2025-01-14 21:42:50|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|2
1736890980000|2025-01-14 21:43:00|1054.7|1052.7|1054.9|1052.9|1054.9|1052.9|1054.7|1052.7|5
1736891010000|2025-01-14 21:43:30|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|8
1736891040000|2025-01-14 21:44:00|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1
1736891050000|2025-01-14 21:44:10|1054.8|1052.8|1054.9|1052.9|1054.9|1052.9|1054.8|1052.8|8
1736891070000|2025-01-14 21:44:30|1055|1053|1055.2|1053.2|1055.2|1053.2|1055|1053|29
1736891080000|2025-01-14 21:44:40|||||||||1
1736891090000|2025-01-14 21:44:50|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|2
1736891100000|2025-01-14 21:45:00|||||||||1
1736891110000|2025-01-14 21:45:10|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1
1736891130000|2025-01-14 21:45:30|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|6
1736891140000|2025-01-14 21:45:40|1055|1053|1055|1053|1055|1053|1055|1053|0
1736891150000|2025-01-14 21:45:50|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|2
1736891160000|2025-01-14 21:46:00|1055|1053|1055|1053|1055|1053|1055|1053|1
1736891170000|2025-01-14 21:46:10|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|2
1736891190000|2025-01-14 21:46:30|1055|1053|1055|1053|1055|1053|1055|1053|1
1736891210000|2025-01-14 21:46:50|1054.9|1052.9|1055|1053|1055|1053|1054.9|1052.9|2
1736891220000|2025-01-14 21:47:00|1054.9|1052.9|1054.8|1052.8|1054.9|1052.9|1054.8|1052.8|12
1736891230000|2025-01-14 21:47:10|1054.7|1052.7|1054.6|1052.6|1054.7|1052.7|1054.6|1052.6|10
1736891270000|2025-01-14 21:47:50|||||||||1
1736891290000|2025-01-14 21:48:10|||||||||1
1736891300000|2025-01-14 21:48:20|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|35
1736891320000|2025-01-14 21:48:40|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|27
1736891330000|2025-01-14 21:48:50|1054.7|1052.7|1054.6|1052.6|1054.7|1052.7|1054.6|1052.6|7
1736891340000|2025-01-14 21:49:00|1054.4|1052.4|1054.3|1052.3|1054.4|1052.4|1054.3|1052.3|8
1736891350000|2025-01-14 21:49:10|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1
1736891370000|2025-01-14 21:49:30|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1
1736891400000|2025-01-14 21:50:00|||||||||1
1736891420000|2025-01-14 21:50:20|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1
1736891490000|2025-01-14 21:51:30|||||||||1
1736891520000|2025-01-14 21:52:00|1054.9|1052.9|1054.8|1052.8|1054.9|1052.9|1054.8|1052.8|5
1736891530000|2025-01-14 21:52:10|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1
1736891540000|2025-01-14 21:52:20|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1
1736891560000|2025-01-14 21:52:40|1054.6|1052.6|1054.7|1052.7|1054.7|1052.7|1054.6|1052.6|2
1736891580000|2025-01-14 21:53:00|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1
1736891590000|2025-01-14 21:53:10|||||||||9
1736891620000|2025-01-14 21:53:40|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1
1736891630000|2025-01-14 21:53:50|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|2
1736891640000|2025-01-14 21:54:00|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|9
1736891690000|2025-01-14 21:54:50|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|9
1736891700000|2025-01-14 21:55:00|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|2
1736891790000|2025-01-14 21:56:30|||||||||2
1736891860000|2025-01-14 21:57:40|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|11
1736891890000|2025-01-14 21:58:10|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|4
1736892260000|2025-01-14 22:04:20|1054|1052|1054|1052|1054|1052|1054|1052|4
1736893600000|2025-01-14 22:26:40|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|4
1736894820000|2025-01-14 22:47:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736895340000|2025-01-14 22:55:40|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|2
1736895600000|2025-01-14 23:00:00|1053.9|1051.9|1053.7|1051.7|1054|1052|1053.7|1051.7|0
1736895610000|2025-01-14 23:00:10|1053.6|1051.6|1053.7|1051.7|1053.9|1051.9|1053.6|1051.6|0
1736895620000|2025-01-14 23:00:20|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|0
1736895630000|2025-01-14 23:00:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|0
1736895640000|2025-01-14 23:00:40|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|0
1736895650000|2025-01-14 23:00:50|1053.8|1051.8|1053.7|1051.7|1053.9|1051.9|1053.7|1051.7|0
1736895660000|2025-01-14 23:01:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|0
1736895670000|2025-01-14 23:01:10|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|0
1736895680000|2025-01-14 23:01:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|0
1736895690000|2025-01-14 23:01:30|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.5|1051.5|0
1736895710000|2025-01-14 23:01:50|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|0
1736895720000|2025-01-14 23:02:00|1053.8|1051.8|1053.7|1051.7|1053.9|1051.9|1053.7|1051.7|0
1736895730000|2025-01-14 23:02:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|0
1736895750000|2025-01-14 23:02:30|1053.9|1051.9|1053.8|1051.8|1053.9|1051.9|1053.8|1051.8|0
1736895760000|2025-01-14 23:02:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|0
1736895800000|2025-01-14 23:03:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|0
1736895840000|2025-01-14 23:04:00|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|0
1736895860000|2025-01-14 23:04:20|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|0
1736895880000|2025-01-14 23:04:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|0
1736895900000|2025-01-14 23:05:00|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|0
1736895940000|2025-01-14 23:05:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1736895950000|2025-01-14 23:05:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|0
1736896090000|2025-01-14 23:08:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1736896100000|2025-01-14 23:08:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736896110000|2025-01-14 23:08:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1736896170000|2025-01-14 23:09:30|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|0
1736896180000|2025-01-14 23:09:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736896200000|2025-01-14 23:10:00|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|0
1736896420000|2025-01-14 23:13:40|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|0
1736896470000|2025-01-14 23:14:30|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|0
1736896480000|2025-01-14 23:14:40|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1736896500000|2025-01-14 23:15:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736896510000|2025-01-14 23:15:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1736896540000|2025-01-14 23:15:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|0
1736896550000|2025-01-14 23:15:50|1053.3|1051.3|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|0
1736896560000|2025-01-14 23:16:00|1053.4|1051.4|1053.3|1051.3|1053.4|1051.4|1053.3|1051.3|0
1736896680000|2025-01-14 23:18:00|1053.2|1051.2|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|0
1736896750000|2025-01-14 23:19:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1736896760000|2025-01-14 23:19:20|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|0
1736896780000|2025-01-14 23:19:40|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|0
1736896800000|2025-01-14 23:20:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736896810000|2025-01-14 23:20:10|1053.3|1051.3|1053.2|1051.2|1053.3|1051.3|1053.2|1051.2|0
1736896840000|2025-01-14 23:20:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736896860000|2025-01-14 23:21:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|0
1736896890000|2025-01-14 23:21:30|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736896900000|2025-01-14 23:21:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|0
1736896910000|2025-01-14 23:21:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736896920000|2025-01-14 23:22:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|0
1736896990000|2025-01-14 23:23:10|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1736897130000|2025-01-14 23:25:30|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|0
1736897240000|2025-01-14 23:27:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736897340000|2025-01-14 23:29:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736897380000|2025-01-14 23:29:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736897390000|2025-01-14 23:29:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736897400000|2025-01-14 23:30:00|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|0
1736897410000|2025-01-14 23:30:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|0
1736897420000|2025-01-14 23:30:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736897430000|2025-01-14 23:30:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736897440000|2025-01-14 23:30:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736897490000|2025-01-14 23:31:30|1053|1051|1053|1051|1053|1051|1053|1051|0
1736897500000|2025-01-14 23:31:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736897560000|2025-01-14 23:32:40|1053|1051|1053|1051|1053|1051|1053|1051|0
1736897570000|2025-01-14 23:32:50|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|0
1736897590000|2025-01-14 23:33:10|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|0
1736897670000|2025-01-14 23:34:30|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|0
1736897710000|2025-01-14 23:35:10|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736897730000|2025-01-14 23:35:30|1052.8|1050.8|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|0
1736897750000|2025-01-14 23:35:50|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|0
1736897770000|2025-01-14 23:36:10|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|0
1736897780000|2025-01-14 23:36:20|1053|1051|1053|1051|1053|1051|1053|1051|0
1736897790000|2025-01-14 23:36:30|1052.9|1050.9|1052.9|1050.9|1053|1051|1052.9|1050.9|0
1736897820000|2025-01-14 23:37:00|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|0
1736897830000|2025-01-14 23:37:10|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|0
1736897840000|2025-01-14 23:37:20|1053|1051|1053.2|1051.2|1053.2|1051.2|1053|1051|0
1736897850000|2025-01-14 23:37:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|0
1736897860000|2025-01-14 23:37:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736897870000|2025-01-14 23:37:50|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|0
1736897880000|2025-01-14 23:38:00|1053.1|1051.1|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|0
1736897900000|2025-01-14 23:38:20|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|0
1736897950000|2025-01-14 23:39:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736898010000|2025-01-14 23:40:10|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736898110000|2025-01-14 23:41:50|1053|1051|1053|1051|1053|1051|1053|1051|0
1736898150000|2025-01-14 23:42:30|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736898180000|2025-01-14 23:43:00|1052.8|1050.8|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|0
1736898220000|2025-01-14 23:43:40|1053|1051|1053|1051|1053|1051|1053|1051|0
1736898270000|2025-01-14 23:44:30|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736898280000|2025-01-14 23:44:40|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|0
1736898350000|2025-01-14 23:45:50|1053|1051|1053|1051|1053|1051|1053|1051|0
1736898390000|2025-01-14 23:46:30|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736898500000|2025-01-14 23:48:20|1053|1051|1053|1051|1053|1051|1053|1051|0
1736898570000|2025-01-14 23:49:30|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736898600000|2025-01-14 23:50:00|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|0
1736898610000|2025-01-14 23:50:10|1052.8|1050.8|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|0
1736898620000|2025-01-14 23:50:20|1053|1051|1053|1051|1053|1051|1053|1051|0
1736898710000|2025-01-14 23:51:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736898720000|2025-01-14 23:52:00|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|0
1736898740000|2025-01-14 23:52:20|1053|1051|1053|1051|1053.1|1051.1|1053|1051|0
1736898760000|2025-01-14 23:52:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736898780000|2025-01-14 23:53:00|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|0
1736898790000|2025-01-14 23:53:10|1053|1051|1053|1051|1053|1051|1053|1051|0
1736898800000|2025-01-14 23:53:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736898850000|2025-01-14 23:54:10|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|0
1736898870000|2025-01-14 23:54:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736898890000|2025-01-14 23:54:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736898910000|2025-01-14 23:55:10|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|0
1736898940000|2025-01-14 23:55:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736898960000|2025-01-14 23:56:00|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|0
1736899120000|2025-01-14 23:58:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736899130000|2025-01-14 23:58:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736899140000|2025-01-14 23:59:00|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|0
1736899200000|2025-01-15 00:00:00|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|0
1736899260000|2025-01-15 00:01:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736899270000|2025-01-15 00:01:10|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|0
1736899290000|2025-01-15 00:01:30|1053|1051|1053|1051|1053|1051|1053|1051|0
1736899300000|2025-01-15 00:01:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053|1051|0
1736899320000|2025-01-15 00:02:00|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|0
1736899330000|2025-01-15 00:02:10|1053|1051|1053|1051|1053|1051|1053|1051|0
1736899340000|2025-01-15 00:02:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053|1051|0
1736899360000|2025-01-15 00:02:40|1053|1051|1053|1051|1053.1|1051.1|1053|1051|0
1736899510000|2025-01-15 00:05:10|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|0
1736899550000|2025-01-15 00:05:50|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|0
1736899560000|2025-01-15 00:06:00|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|0
1736899650000|2025-01-15 00:07:30|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736899660000|2025-01-15 00:07:40|1053|1051|1053|1051|1053|1051|1053|1051|0
1736899670000|2025-01-15 00:07:50|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|0
1736899700000|2025-01-15 00:08:20|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736899790000|2025-01-15 00:09:50|1053|1051|1053|1051|1053|1051|1053|1051|0
1736899800000|2025-01-15 00:10:00|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|0
1736899810000|2025-01-15 00:10:10|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736899840000|2025-01-15 00:10:40|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|0
1736899880000|2025-01-15 00:11:20|1052.8|1050.8|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|0
1736899890000|2025-01-15 00:11:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1736899910000|2025-01-15 00:11:50|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|0
1736899920000|2025-01-15 00:12:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1736899950000|2025-01-15 00:12:30|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|0
1736899960000|2025-01-15 00:12:40|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736899980000|2025-01-15 00:13:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1736900000000|2025-01-15 00:13:20|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736899200000|2025-01-15 00:00:00|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|0
1736899260000|2025-01-15 00:01:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736899270000|2025-01-15 00:01:10|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|0
1736899290000|2025-01-15 00:01:30|1053|1051|1053|1051|1053|1051|1053|1051|0
1736899300000|2025-01-15 00:01:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053|1051|0
1736899320000|2025-01-15 00:02:00|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|0
1736899330000|2025-01-15 00:02:10|1053|1051|1053|1051|1053|1051|1053|1051|0
1736899340000|2025-01-15 00:02:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053|1051|0
1736899360000|2025-01-15 00:02:40|1053|1051|1053|1051|1053.1|1051.1|1053|1051|0
1736899510000|2025-01-15 00:05:10|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|0
1736899550000|2025-01-15 00:05:50|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|0
1736899560000|2025-01-15 00:06:00|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|0
1736899650000|2025-01-15 00:07:30|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736899660000|2025-01-15 00:07:40|1053|1051|1053|1051|1053|1051|1053|1051|0
1736899670000|2025-01-15 00:07:50|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|0
1736899700000|2025-01-15 00:08:20|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736899790000|2025-01-15 00:09:50|1053|1051|1053|1051|1053|1051|1053|1051|0
1736899800000|2025-01-15 00:10:00|1052.9|1050.9|1053|1051|1053|1051|1052.9|1050.9|0
1736899810000|2025-01-15 00:10:10|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736899840000|2025-01-15 00:10:40|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|0
1736899880000|2025-01-15 00:11:20|1052.8|1050.8|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|0
1736899890000|2025-01-15 00:11:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1736899910000|2025-01-15 00:11:50|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|0
1736899920000|2025-01-15 00:12:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1736899950000|2025-01-15 00:12:30|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|0
1736899960000|2025-01-15 00:12:40|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736899980000|2025-01-15 00:13:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1736900000000|2025-01-15 00:13:20|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736900100000|2025-01-15 00:15:00|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|0
1736900110000|2025-01-15 00:15:10|1053|1051|1053|1051|1053|1051|1053|1051|0
1736900360000|2025-01-15 00:19:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053|1051|0
1736900390000|2025-01-15 00:19:50|1053|1051|1053|1051|1053|1051|1053|1051|0
1736900400000|2025-01-15 00:20:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736900410000|2025-01-15 00:20:10|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|0
1736900420000|2025-01-15 00:20:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736900490000|2025-01-15 00:21:30|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736900530000|2025-01-15 00:22:10|1053|1051|1053|1051|1053|1051|1053|1051|0
1736900540000|2025-01-15 00:22:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736900610000|2025-01-15 00:23:30|1053|1051|1053|1051|1053|1051|1053|1051|0
1736900840000|2025-01-15 00:27:20|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736900850000|2025-01-15 00:27:30|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|0
1736900860000|2025-01-15 00:27:40|1053|1051|1053|1051|1053|1051|1053|1051|0
1736900940000|2025-01-15 00:29:00|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|0
1736900990000|2025-01-15 00:29:50|1052.8|1050.8|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|0
1736901010000|2025-01-15 00:30:10|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736901030000|2025-01-15 00:30:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1736901050000|2025-01-15 00:30:50|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|0
1736901060000|2025-01-15 00:31:00|1052.8|1050.8|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|0
1736901070000|2025-01-15 00:31:10|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1736901090000|2025-01-15 00:31:30|1052.9|1050.9|1052.8|1050.8|1052.9|1050.9|1052.8|1050.8|0
1736901100000|2025-01-15 00:31:40|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736901180000|2025-01-15 00:33:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1736901210000|2025-01-15 00:33:30|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|0
1736901330000|2025-01-15 00:35:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1736901360000|2025-01-15 00:36:00|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|0
1736901370000|2025-01-15 00:36:10|1052.8|1050.8|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|0
1736901380000|2025-01-15 00:36:20|1052.8|1050.8|1052.9|1050.9|1052.9|1050.9|1052.8|1050.8|0
1736901420000|2025-01-15 00:37:00|1053|1051|1053|1051|1053|1051|1052.9|1050.9|0
1736901460000|2025-01-15 00:37:40|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736901490000|2025-01-15 00:38:10|1053|1051|1053|1051|1053|1051|1053|1051|0
1736901500000|2025-01-15 00:38:20|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736901600000|2025-01-15 00:40:00|1053|1051|1053|1051|1053|1051|1053|1051|0
1736901680000|2025-01-15 00:41:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053|1051|0
1736901760000|2025-01-15 00:42:40|1053|1051|1053|1051|1053|1051|1053|1051|0
1736901880000|2025-01-15 00:44:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736901890000|2025-01-15 00:44:50|1053|1051|1053|1051|1053|1051|1053|1051|0
1736901900000|2025-01-15 00:45:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736901910000|2025-01-15 00:45:10|1053|1051|1053|1051|1053|1051|1053|1051|0
1736901940000|2025-01-15 00:45:40|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|0
1736902150000|2025-01-15 00:49:10|1053|1051|1053|1051|1053|1051|1053|1051|0
1736902200000|2025-01-15 00:50:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736902210000|2025-01-15 00:50:10|1053|1051|1053|1051|1053|1051|1053|1051|0
1736902220000|2025-01-15 00:50:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053|1051|0
1736902230000|2025-01-15 00:50:30|1053|1051|1053|1051|1053|1051|1053|1051|0
1736902310000|2025-01-15 00:51:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736902320000|2025-01-15 00:52:00|1053|1051|1053|1051|1053|1051|1053|1051|0
1736902560000|2025-01-15 00:56:00|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|0
1736902570000|2025-01-15 00:56:10|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|0
1736902580000|2025-01-15 00:56:20|1053|1051|1053|1051|1053|1051|1053|1051|0
1736902590000|2025-01-15 00:56:30|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053|1051|0
1736902680000|2025-01-15 00:58:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|0
1736902730000|2025-01-15 00:58:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|0
1736902800000|2025-01-15 01:00:00|1054.1|1052.1|1054|1052|1054.1|1052.1|1053.9|1051.9|244
1736902810000|2025-01-15 01:00:10|1054.4|1052.4|1054.3|1052.3|1054.4|1052.4|1054.3|1052.3|27
1736902820000|2025-01-15 01:00:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|13
1736902840000|2025-01-15 01:00:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|5
1736902850000|2025-01-15 01:00:50|1054|1052|1053.9|1051.9|1054|1052|1053.9|1051.9|6
1736902860000|2025-01-15 01:01:00|||||||||2
1736902870000|2025-01-15 01:01:10|||||||||7
1736902880000|2025-01-15 01:01:20|1053.5|1051.5|1053.3|1051.3|1053.5|1051.5|1053.3|1051.3|6
1736902900000|2025-01-15 01:01:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|2
1736902910000|2025-01-15 01:01:50|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|9
1736902930000|2025-01-15 01:02:10|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|2
1736902940000|2025-01-15 01:02:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|5
1736902970000|2025-01-15 01:02:50|||||||||3
1736902990000|2025-01-15 01:03:10|1053|1051|1053|1051|1053|1051|1053|1051|1
1736903000000|2025-01-15 01:03:20|||||||||4
1736903010000|2025-01-15 01:03:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1736903040000|2025-01-15 01:04:00|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|4
1736903060000|2025-01-15 01:04:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|13
1736903080000|2025-01-15 01:04:40|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|3
1736903090000|2025-01-15 01:04:50|||||||||2
1736903120000|2025-01-15 01:05:20|||||||||1
1736903140000|2025-01-15 01:05:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|2
1736903250000|2025-01-15 01:07:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736903270000|2025-01-15 01:07:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|10
1736903280000|2025-01-15 01:08:00|||||||||3
1736903310000|2025-01-15 01:08:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1736903400000|2025-01-15 01:10:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1736903450000|2025-01-15 01:10:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736903480000|2025-01-15 01:11:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736903510000|2025-01-15 01:11:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1736903520000|2025-01-15 01:12:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|5
1736903540000|2025-01-15 01:12:20|||||||||1
1736903550000|2025-01-15 01:12:30|||||||||3
1736903570000|2025-01-15 01:12:50|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|13
1736903580000|2025-01-15 01:13:00|1052.8|1050.8|1052.5|1050.5|1052.8|1050.8|1052.5|1050.5|16
1736903590000|2025-01-15 01:13:10|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|6
1736903620000|2025-01-15 01:13:40|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|6
1736903630000|2025-01-15 01:13:50|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|3
1736903640000|2025-01-15 01:14:00|1053|1051|1052.9|1050.9|1053.2|1051.2|1052.9|1050.9|8
1736903660000|2025-01-15 01:14:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1736903700000|2025-01-15 01:15:00|1052.8|1050.8|1052.7|1050.7|1052.8|1050.8|1052.7|1050.7|2
1736903710000|2025-01-15 01:15:10|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|3
1736903720000|2025-01-15 01:15:20|1052.7|1050.7|1052.6|1050.6|1052.7|1050.7|1052.6|1050.6|4
1736903760000|2025-01-15 01:16:00|1052.4|1050.4|1052.2|1050.2|1052.4|1050.4|1052.2|1050.2|4
1736903770000|2025-01-15 01:16:10|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1
1736903780000|2025-01-15 01:16:20|1052|1050|1052|1050|1052|1050|1052|1050|4
1736903790000|2025-01-15 01:16:30|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|5
1736903820000|2025-01-15 01:17:00|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1
1736903830000|2025-01-15 01:17:10|1052|1050|1052|1050|1052|1050|1052|1050|2
1736903850000|2025-01-15 01:17:30|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|4
1736903860000|2025-01-15 01:17:40|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1
1736903880000|2025-01-15 01:18:00|1052|1050|1051.8|1049.8|1052|1050|1051.8|1049.8|8
1736903890000|2025-01-15 01:18:10|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|2
1736903940000|2025-01-15 01:19:00|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1
1736903970000|2025-01-15 01:19:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1
1736903990000|2025-01-15 01:19:50|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|4
1736904000000|2025-01-15 01:20:00|1052|1050|1051.9|1049.9|1052|1050|1051.9|1049.9|5
1736904040000|2025-01-15 01:20:40|||||||||1
1736904060000|2025-01-15 01:21:00|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|4
1736904070000|2025-01-15 01:21:10|1052|1050|1052|1050|1052|1050|1052|1050|5
1736904090000|2025-01-15 01:21:30|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|2
1736904140000|2025-01-15 01:22:20|1052|1050|1052|1050|1052|1050|1052|1050|1
1736904190000|2025-01-15 01:23:10|||||||||2
1736904230000|2025-01-15 01:23:50|||||||||2
1736904270000|2025-01-15 01:24:30|||||||||5
1736904280000|2025-01-15 01:24:40|||||||||1
1736904300000|2025-01-15 01:25:00|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1
1736904310000|2025-01-15 01:25:10|1052|1050|1051.9|1049.9|1052|1050|1051.9|1049.9|3
1736904320000|2025-01-15 01:25:20|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.7|1049.7|11
1736904340000|2025-01-15 01:25:40|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|4
1736904350000|2025-01-15 01:25:50|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|9
1736904360000|2025-01-15 01:26:00|1051.5|1049.5|1051.4|1049.4|1051.5|1049.5|1051.4|1049.4|12
1736904370000|2025-01-15 01:26:10|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|5
1736904450000|2025-01-15 01:27:30|||||||||2
1736904500000|2025-01-15 01:28:20|||||||||4
1736904510000|2025-01-15 01:28:30|||||||||8
1736904520000|2025-01-15 01:28:40|||||||||2
1736904560000|2025-01-15 01:29:20|||||||||5
1736904580000|2025-01-15 01:29:40|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1
1736904600000|2025-01-15 01:30:00|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|6
1736904630000|2025-01-15 01:30:30|||||||||3
1736904660000|2025-01-15 01:31:00|1051.4|1049.4|1051.6|1049.6|1051.6|1049.6|1051.4|1049.4|2
1736904670000|2025-01-15 01:31:10|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1
1736904680000|2025-01-15 01:31:20|1051.4|1049.4|1051.2|1049.2|1051.4|1049.4|1051.2|1049.2|8
1736904690000|2025-01-15 01:31:30|1051.1|1049.1|1051|1049|1051.1|1049.1|1051|1049|5
1736904700000|2025-01-15 01:31:40|1051.1|1049.1|1051.2|1049.2|1051.2|1049.2|1051.1|1049.1|10
1736904710000|2025-01-15 01:31:50|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|3
1736904720000|2025-01-15 01:32:00|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1
1736904750000|2025-01-15 01:32:30|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1
1736904760000|2025-01-15 01:32:40|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1
1736904780000|2025-01-15 01:33:00|1051.2|1049.2|1051.3|1049.3|1051.3|1049.3|1051.2|1049.2|5
1736904790000|2025-01-15 01:33:10|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1
1736904800000|2025-01-15 01:33:20|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1
1736904840000|2025-01-15 01:34:00|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|2
1736904850000|2025-01-15 01:34:10|1051.3|1049.3|1051|1049|1051.3|1049.3|1051|1049|9
1736904870000|2025-01-15 01:34:30|||||||||4
1736904880000|2025-01-15 01:34:40|1051.4|1049.4|1051.3|1049.3|1051.4|1049.4|1051.3|1049.3|4
1736904890000|2025-01-15 01:34:50|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1
1736904900000|2025-01-15 01:35:00|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|3
1736904910000|2025-01-15 01:35:10|||||||||12
1736904920000|2025-01-15 01:35:20|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1
1736904940000|2025-01-15 01:35:40|||||||||4
1736904950000|2025-01-15 01:35:50|1051.1|1049.1|1051.3|1049.3|1051.3|1049.3|1051.1|1049.1|6
1736904960000|2025-01-15 01:36:00|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1
1736904970000|2025-01-15 01:36:10|1051.6|1049.6|1051.7|1049.7|1051.7|1049.7|1051.6|1049.6|10
1736904980000|2025-01-15 01:36:20|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|2
1736905030000|2025-01-15 01:37:10|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1
1736905150000|2025-01-15 01:39:10|1051.7|1049.7|1051.9|1049.9|1051.9|1049.9|1051.7|1049.7|9
1736905160000|2025-01-15 01:39:20|1052|1050|1052|1050|1052|1050|1052|1050|2
1736905190000|2025-01-15 01:39:50|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1
1736905260000|2025-01-15 01:41:00|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|2
1736905280000|2025-01-15 01:41:20|1052|1050|1052|1050|1052|1050|1052|1050|1
1736905300000|2025-01-15 01:41:40|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1
1736905320000|2025-01-15 01:42:00|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1
1736905350000|2025-01-15 01:42:30|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1
1736905360000|2025-01-15 01:42:40|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1
1736905430000|2025-01-15 01:43:50|||||||||2
1736905450000|2025-01-15 01:44:10|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|0
1736905460000|2025-01-15 01:44:20|||||||||8
1736905470000|2025-01-15 01:44:30|1052.6|1050.6|1052.5|1050.5|1052.6|1050.6|1052.5|1050.5|8
1736905500000|2025-01-15 01:45:00|1052.4|1050.4|1052.3|1050.3|1052.4|1050.4|1052.3|1050.3|5
1736905560000|2025-01-15 01:46:00|||||||||3
1736905620000|2025-01-15 01:47:00|1052.8|1050.8|1052.7|1050.7|1052.8|1050.8|1052.7|1050.7|5
1736905660000|2025-01-15 01:47:40|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|8
1736905670000|2025-01-15 01:47:50|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|8
1736905680000|2025-01-15 01:48:00|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1
1736905700000|2025-01-15 01:48:20|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1
1736905710000|2025-01-15 01:48:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1736905800000|2025-01-15 01:50:00|||||||||1
1736905820000|2025-01-15 01:50:20|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|4
1736905860000|2025-01-15 01:51:00|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|2
1736905870000|2025-01-15 01:51:10|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1
1736905880000|2025-01-15 01:51:20|||||||||8
1736905900000|2025-01-15 01:51:40|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|2
1736905990000|2025-01-15 01:53:10|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|3
1736906000000|2025-01-15 01:53:20|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1
1736906030000|2025-01-15 01:53:50|1053|1051|1053|1051|1053|1051|1053|1051|1
1736906040000|2025-01-15 01:54:00|||||||||3
1736906060000|2025-01-15 01:54:20|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|2
1736906090000|2025-01-15 01:54:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|15
1736906100000|2025-01-15 01:55:00|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|3
1736906160000|2025-01-15 01:56:00|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1
1736906180000|2025-01-15 01:56:20|1053.2|1051.2|1053.1|1051.1|1053.2|1051.2|1053.1|1051.1|3
1736906220000|2025-01-15 01:57:00|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1
1736906230000|2025-01-15 01:57:10|||||||||6
1736906310000|2025-01-15 01:58:30|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|5
1736906330000|2025-01-15 01:58:50|1052.7|1050.7|1052.6|1050.6|1052.7|1050.7|1052.6|1050.6|2
1736906340000|2025-01-15 01:59:00|1052.7|1050.7|1052.6|1050.6|1052.7|1050.7|1052.6|1050.6|2
1736906350000|2025-01-15 01:59:10|||||||||1
1736906390000|2025-01-15 01:59:50|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|4
1736906400000|2025-01-15 02:00:00|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|5
1736906410000|2025-01-15 02:00:10|||||||||3
1736906460000|2025-01-15 02:01:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1
1736906490000|2025-01-15 02:01:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1736906510000|2025-01-15 02:01:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1
1736906560000|2025-01-15 02:02:40|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|9
1736906570000|2025-01-15 02:02:50|1052.7|1050.7|1052.8|1050.8|1052.8|1050.8|1052.7|1050.7|4
1736906580000|2025-01-15 02:03:00|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1
1736906600000|2025-01-15 02:03:20|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1
1736906610000|2025-01-15 02:03:30|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|10
1736906620000|2025-01-15 02:03:40|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1
1736906640000|2025-01-15 02:04:00|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1
1736906650000|2025-01-15 02:04:10|||||||||1
1736906660000|2025-01-15 02:04:20|||||||||3
1736906700000|2025-01-15 02:05:00|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1
1736906750000|2025-01-15 02:05:50|||||||||1
1736906800000|2025-01-15 02:06:40|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.7|1049.7|3
1736906810000|2025-01-15 02:06:50|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|2
1736906820000|2025-01-15 02:07:00|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|7
1736906830000|2025-01-15 02:07:10|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1
1736906850000|2025-01-15 02:07:30|||||||||2
1736906860000|2025-01-15 02:07:40|||||||||4
1736906870000|2025-01-15 02:07:50|||||||||1
1736906900000|2025-01-15 02:08:20|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|5
1736906920000|2025-01-15 02:08:40|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1
1736906940000|2025-01-15 02:09:00|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1
1736906950000|2025-01-15 02:09:10|||||||||1
1736906980000|2025-01-15 02:09:40|1051.6|1049.6|1051.5|1049.5|1051.6|1049.6|1051.4|1049.4|56
1736907000000|2025-01-15 02:10:00|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|2
1736907010000|2025-01-15 02:10:10|||||||||3
1736907030000|2025-01-15 02:10:30|1051.3|1049.3|1051.4|1049.4|1051.4|1049.4|1051.3|1049.3|6
1736907040000|2025-01-15 02:10:40|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|2
1736907060000|2025-01-15 02:11:00|||||||||1
1736907070000|2025-01-15 02:11:10|||||||||5
1736907080000|2025-01-15 02:11:20|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1
1736907120000|2025-01-15 02:12:00|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|3
1736907130000|2025-01-15 02:12:10|1051|1049|1051|1049|1051|1049|1051|1049|6
1736907140000|2025-01-15 02:12:20|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|0
1736907150000|2025-01-15 02:12:30|||||||||3
1736907190000|2025-01-15 02:13:10|1051|1049|1051|1049|1051|1049|1051|1049|1
1736907200000|2025-01-15 02:13:20|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1
1736907240000|2025-01-15 02:14:00|1050.8|1048.8|1050.7|1048.7|1050.8|1048.8|1050.7|1048.7|5
1736907250000|2025-01-15 02:14:10|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1
1736907260000|2025-01-15 02:14:20|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1
1736907270000|2025-01-15 02:14:30|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|9
1736907280000|2025-01-15 02:14:40|||||||||1
1736907310000|2025-01-15 02:15:10|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1
1736907340000|2025-01-15 02:15:40|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1
1736907370000|2025-01-15 02:16:10|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1
1736907420000|2025-01-15 02:17:00|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1
1736907440000|2025-01-15 02:17:20|1052|1050|1052|1050|1052|1050|1052|1050|1
1736907510000|2025-01-15 02:18:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1
1736907610000|2025-01-15 02:20:10|1051.4|1049.4|1051.3|1049.3|1051.4|1049.4|1051.3|1049.3|10
1736907620000|2025-01-15 02:20:20|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|4
1736907630000|2025-01-15 02:20:30|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|0
1736907640000|2025-01-15 02:20:40|||||||||4
1736907670000|2025-01-15 02:21:10|1051.6|1049.6|1051.5|1049.5|1051.6|1049.6|1051.5|1049.5|5
1736907750000|2025-01-15 02:22:30|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|3
1736907760000|2025-01-15 02:22:40|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|6
1736907770000|2025-01-15 02:22:50|1051.7|1049.7|1051.8|1049.8|1051.8|1049.8|1051.7|1049.7|4
1736907780000|2025-01-15 02:23:00|1052|1050|1052|1050|1052|1050|1052|1050|1
1736907790000|2025-01-15 02:23:10|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1
1736907800000|2025-01-15 02:23:20|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|2
1736907840000|2025-01-15 02:24:00|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1
1736907850000|2025-01-15 02:24:10|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1
1736907860000|2025-01-15 02:24:20|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|3
1736907960000|2025-01-15 02:26:00|1053|1051|1053|1051|1053|1051|1053|1051|3
1736907970000|2025-01-15 02:26:10|||||||||1
1736907980000|2025-01-15 02:26:20|||||||||1
1736907990000|2025-01-15 02:26:30|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|17
1736908010000|2025-01-15 02:26:50|||||||||2
1736908020000|2025-01-15 02:27:00|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|3
1736908050000|2025-01-15 02:27:30|||||||||1
1736908080000|2025-01-15 02:28:00|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|2
1736908140000|2025-01-15 02:29:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1736908230000|2025-01-15 02:30:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|3
1736908240000|2025-01-15 02:30:40|||||||||1
1736908260000|2025-01-15 02:31:00|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|2
1736908270000|2025-01-15 02:31:10|||||||||2
1736908280000|2025-01-15 02:31:20|||||||||9
1736908300000|2025-01-15 02:31:40|||||||||1
1736908310000|2025-01-15 02:31:50|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|2
1736908320000|2025-01-15 02:32:00|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1
1736908360000|2025-01-15 02:32:40|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|7
1736908370000|2025-01-15 02:32:50|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1
1736908380000|2025-01-15 02:33:00|||||||||5
1736908410000|2025-01-15 02:33:30|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|10
1736908430000|2025-01-15 02:33:50|1052|1050|1052|1050|1052|1050|1052|1050|1
1736908440000|2025-01-15 02:34:00|1051.9|1049.9|1051.8|1049.8|1051.9|1049.9|1051.8|1049.8|6
1736908460000|2025-01-15 02:34:20|1051.7|1049.7|1051.8|1049.8|1051.8|1049.8|1051.7|1049.7|20
1736908510000|2025-01-15 02:35:10|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1
1736908560000|2025-01-15 02:36:00|1052|1050|1052|1050|1052|1050|1052|1050|1
1736908570000|2025-01-15 02:36:10|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|2
1736908630000|2025-01-15 02:37:10|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1
1736908660000|2025-01-15 02:37:40|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1
1736908670000|2025-01-15 02:37:50|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|4
1736908690000|2025-01-15 02:38:10|1052.9|1050.9|1053.2|1051.2|1053.2|1051.2|1052.9|1050.9|24
1736908700000|2025-01-15 02:38:20|1053.3|1051.3|1053.5|1051.5|1053.5|1051.5|1053.3|1051.3|15
1736908730000|2025-01-15 02:38:50|1054|1052|1054|1052|1054|1052|1054|1052|1
1736908740000|2025-01-15 02:39:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736908760000|2025-01-15 02:39:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736908770000|2025-01-15 02:39:30|||||||||6
1736908810000|2025-01-15 02:40:10|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|5
1736908860000|2025-01-15 02:41:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|2
1736908900000|2025-01-15 02:41:40|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|3
1736908910000|2025-01-15 02:41:50|1053|1051|1053|1051|1053|1051|1053|1051|5
1736908920000|2025-01-15 02:42:00|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|3
1736908930000|2025-01-15 02:42:10|||||||||1
1736908940000|2025-01-15 02:42:20|1053|1051|1052.9|1050.9|1053|1051|1052.9|1050.9|2
1736908970000|2025-01-15 02:42:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|4
1736908980000|2025-01-15 02:43:00|||||||||1
1736908990000|2025-01-15 02:43:10|||||||||6
1736909000000|2025-01-15 02:43:20|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736909040000|2025-01-15 02:44:00|||||||||2
1736909060000|2025-01-15 02:44:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1
1736909070000|2025-01-15 02:44:30|1053.5|1051.5|1053.4|1051.4|1053.5|1051.5|1053.4|1051.4|4
1736909130000|2025-01-15 02:45:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736909180000|2025-01-15 02:46:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|14
1736909220000|2025-01-15 02:47:00|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|3
1736909250000|2025-01-15 02:47:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736909280000|2025-01-15 02:48:00|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|1
1736909290000|2025-01-15 02:48:10|||||||||1
1736909310000|2025-01-15 02:48:30|1053.1|1051.1|1053|1051|1053.1|1051.1|1053|1051|6
1736909340000|2025-01-15 02:49:00|1052.8|1050.8|1052.6|1050.6|1052.8|1050.8|1052.6|1050.6|3
1736909370000|2025-01-15 02:49:30|||||||||1
1736909380000|2025-01-15 02:49:40|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|3
1736909390000|2025-01-15 02:49:50|1052.5|1050.5|1052.5|1050.5|1052.6|1050.6|1052.5|1050.5|12
1736909400000|2025-01-15 02:50:00|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|8
1736909460000|2025-01-15 02:51:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1
1736909470000|2025-01-15 02:51:10|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1
1736909530000|2025-01-15 02:52:10|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|3
1736909540000|2025-01-15 02:52:20|1052.6|1050.6|1052.5|1050.5|1052.6|1050.6|1052.5|1050.5|2
1736909590000|2025-01-15 02:53:10|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1
1736909630000|2025-01-15 02:53:50|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|5
1736909640000|2025-01-15 02:54:00|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|2
1736909650000|2025-01-15 02:54:10|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1
1736909660000|2025-01-15 02:54:20|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|7
1736909670000|2025-01-15 02:54:30|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|3
1736909680000|2025-01-15 02:54:40|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|4
1736909710000|2025-01-15 02:55:10|||||||||1
1736909790000|2025-01-15 02:56:30|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1
1736909830000|2025-01-15 02:57:10|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1
1736909840000|2025-01-15 02:57:20|1053|1051|1053|1051|1053|1051|1053|1051|3
1736909850000|2025-01-15 02:57:30|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1
1736909890000|2025-01-15 02:58:10|||||||||12
1736909910000|2025-01-15 02:58:30|||||||||1
1736909940000|2025-01-15 02:59:00|1053|1051|1053|1051|1053|1051|1053|1051|1
1736909960000|2025-01-15 02:59:20|||||||||1
1736910010000|2025-01-15 03:00:10|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|2
1736910040000|2025-01-15 03:00:40|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1
1736910060000|2025-01-15 03:01:00|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1
1736910100000|2025-01-15 03:01:40|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1
1736910110000|2025-01-15 03:01:50|||||||||3
1736910120000|2025-01-15 03:02:00|||||||||1
1736910150000|2025-01-15 03:02:30|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1
1736910160000|2025-01-15 03:02:40|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|7
1736910170000|2025-01-15 03:02:50|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|4
1736910180000|2025-01-15 03:03:00|1052.6|1050.6|1052.5|1050.5|1052.6|1050.6|1052.5|1050.5|2
1736910190000|2025-01-15 03:03:10|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|4
1736910240000|2025-01-15 03:04:00|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|2
1736910300000|2025-01-15 03:05:00|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1
1736910310000|2025-01-15 03:05:10|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|4
1736910320000|2025-01-15 03:05:20|||||||||2
1736910330000|2025-01-15 03:05:30|||||||||3
1736910350000|2025-01-15 03:05:50|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|2
1736910370000|2025-01-15 03:06:10|||||||||10
1736910390000|2025-01-15 03:06:30|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1
1736910440000|2025-01-15 03:07:20|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1
1736910490000|2025-01-15 03:08:10|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|2
1736910570000|2025-01-15 03:09:30|||||||||1
1736910590000|2025-01-15 03:09:50|||||||||3
1736910600000|2025-01-15 03:10:00|1052|1050|1052|1050|1052|1050|1052|1050|3
1736910610000|2025-01-15 03:10:10|||||||||2
1736910620000|2025-01-15 03:10:20|||||||||4
1736910640000|2025-01-15 03:10:40|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|3
1736910650000|2025-01-15 03:10:50|1052|1050|1052|1050|1052|1050|1052|1050|1
1736910660000|2025-01-15 03:11:00|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|2
1736910670000|2025-01-15 03:11:10|||||||||3
1736910710000|2025-01-15 03:11:50|||||||||1
1736910810000|2025-01-15 03:13:30|||||||||1
1736910840000|2025-01-15 03:14:00|1052|1050|1052|1050|1052|1050|1052|1050|1
1736910870000|2025-01-15 03:14:30|1052.1|1050.1|1052.2|1050.2|1052.2|1050.2|1052.1|1050.1|10
1736910880000|2025-01-15 03:14:40|||||||||4
1736910950000|2025-01-15 03:15:50|1052.3|1050.3|1052.2|1050.2|1052.3|1050.3|1052.2|1050.2|39
1736910960000|2025-01-15 03:16:00|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1
1736910970000|2025-01-15 03:16:10|||||||||1
1736910980000|2025-01-15 03:16:20|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1
1736911030000|2025-01-15 03:17:10|1052|1050|1052|1050|1052|1050|1052|1050|1
1736911040000|2025-01-15 03:17:20|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|0
1736911050000|2025-01-15 03:17:30|||||||||1
1736911100000|2025-01-15 03:18:20|1052|1050|1052|1050|1052|1050|1052|1050|3
1736911110000|2025-01-15 03:18:30|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1
1736911130000|2025-01-15 03:18:50|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.6|1049.6|13
1736911150000|2025-01-15 03:19:10|||||||||4
1736911200000|2025-01-15 03:20:00|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|2
1736911210000|2025-01-15 03:20:10|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1
1736911230000|2025-01-15 03:20:30|||||||||2
1736911240000|2025-01-15 03:20:40|||||||||1
1736911260000|2025-01-15 03:21:00|1052|1050|1051.9|1049.9|1052|1050|1051.9|1049.9|3
1736911270000|2025-01-15 03:21:10|||||||||2
1736911300000|2025-01-15 03:21:40|1052|1050|1052|1050|1052|1050|1052|1050|1
1736911310000|2025-01-15 03:21:50|||||||||5
1736911320000|2025-01-15 03:22:00|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|3
1736911350000|2025-01-15 03:22:30|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1
1736911390000|2025-01-15 03:23:10|||||||||2
1736911450000|2025-01-15 03:24:10|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1
1736911490000|2025-01-15 03:24:50|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1
1736911520000|2025-01-15 03:25:20|||||||||2
1736911570000|2025-01-15 03:26:10|||||||||2
1736911600000|2025-01-15 03:26:40|1051.5|1049.5|1051.4|1049.4|1051.5|1049.5|1051.4|1049.4|9
1736911630000|2025-01-15 03:27:10|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1
1736911670000|2025-01-15 03:27:50|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|5
1736911680000|2025-01-15 03:28:00|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1
1736911690000|2025-01-15 03:28:10|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1
1736911740000|2025-01-15 03:29:00|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|4
1736911750000|2025-01-15 03:29:10|||||||||3
1736911790000|2025-01-15 03:29:50|||||||||2
1736911800000|2025-01-15 03:30:00|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|2
1736911820000|2025-01-15 03:30:20|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1
1736911830000|2025-01-15 03:30:30|1051.6|1049.6|1051.5|1049.5|1051.6|1049.6|1051.5|1049.5|4
1736911840000|2025-01-15 03:30:40|||||||||1
1736911850000|2025-01-15 03:30:50|||||||||2
1736911860000|2025-01-15 03:31:00|1051.4|1049.4|1051.3|1049.3|1051.4|1049.4|1051.3|1049.3|5
1736911890000|2025-01-15 03:31:30|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1
1736911900000|2025-01-15 03:31:40|1051.7|1049.7|1051.6|1049.6|1051.7|1049.7|1051.6|1049.6|2
1736911920000|2025-01-15 03:32:00|||||||||1
1736911940000|2025-01-15 03:32:20|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1
1736911960000|2025-01-15 03:32:40|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1
1736911970000|2025-01-15 03:32:50|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1
1736911990000|2025-01-15 03:33:10|1052|1050|1052|1050|1052|1050|1052|1050|1
1736912000000|2025-01-15 03:33:20|||||||||2
1736912010000|2025-01-15 03:33:30|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1
1736912020000|2025-01-15 03:33:40|||||||||4
1736912050000|2025-01-15 03:34:10|||||||||4
1736912070000|2025-01-15 03:34:30|||||||||1
1736912080000|2025-01-15 03:34:40|||||||||1
1736912110000|2025-01-15 03:35:10|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1
1736912120000|2025-01-15 03:35:20|||||||||1
1736912170000|2025-01-15 03:36:10|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|3
1736912180000|2025-01-15 03:36:20|1052.5|1050.5|1052.4|1050.4|1052.5|1050.5|1052.4|1050.4|3
1736912230000|2025-01-15 03:37:10|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1
1736912240000|2025-01-15 03:37:20|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1
1736912290000|2025-01-15 03:38:10|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1
1736912300000|2025-01-15 03:38:20|1052.5|1050.5|1052.3|1050.3|1052.5|1050.5|1052.3|1050.3|10
1736912340000|2025-01-15 03:39:00|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|2
1736912400000|2025-01-15 03:40:00|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|2
1736912420000|2025-01-15 03:40:20|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|2
1736912440000|2025-01-15 03:40:40|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1
1736912510000|2025-01-15 03:41:50|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1
1736912530000|2025-01-15 03:42:10|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1
1736912540000|2025-01-15 03:42:20|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|11
1736912570000|2025-01-15 03:42:50|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|2
1736912590000|2025-01-15 03:43:10|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|3
1736912620000|2025-01-15 03:43:40|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1
1736912630000|2025-01-15 03:43:50|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1
1736912670000|2025-01-15 03:44:30|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1
1736912680000|2025-01-15 03:44:40|||||||||1
1736912700000|2025-01-15 03:45:00|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1
1736912730000|2025-01-15 03:45:30|||||||||1
1736912740000|2025-01-15 03:45:40|1051.8|1049.8|1051.7|1049.7|1051.8|1049.8|1051.7|1049.7|2
1736912750000|2025-01-15 03:45:50|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1
1736912760000|2025-01-15 03:46:00|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|2
1736912770000|2025-01-15 03:46:10|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|8
1736912800000|2025-01-15 03:46:40|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|2
1736912810000|2025-01-15 03:46:50|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|6
1736912830000|2025-01-15 03:47:10|||||||||1
1736912850000|2025-01-15 03:47:30|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|8
1736912860000|2025-01-15 03:47:40|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1
1736912890000|2025-01-15 03:48:10|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1
1736912900000|2025-01-15 03:48:20|||||||||2
1736912920000|2025-01-15 03:48:40|||||||||4
1736912950000|2025-01-15 03:49:10|||||||||1
1736912980000|2025-01-15 03:49:40|||||||||1
1736913010000|2025-01-15 03:50:10|1051.2|1049.2|1051.1|1049.1|1051.2|1049.2|1051.1|1049.1|6
1736913030000|2025-01-15 03:50:30|||||||||2
1736913040000|2025-01-15 03:50:40|1051|1049|1051|1049|1051|1049|1051|1049|1
1736913060000|2025-01-15 03:51:00|||||||||2
1736913080000|2025-01-15 03:51:20|||||||||5
1736913110000|2025-01-15 03:51:50|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1
1736913170000|2025-01-15 03:52:50|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1
1736913180000|2025-01-15 03:53:00|||||||||11
1736913220000|2025-01-15 03:53:40|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1
1736913250000|2025-01-15 03:54:10|||||||||4
1736913260000|2025-01-15 03:54:20|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|2
1736913270000|2025-01-15 03:54:30|1051|1049|1051|1049|1051|1049|1050.9|1048.9|3
1736913300000|2025-01-15 03:55:00|||||||||1
1736913310000|2025-01-15 03:55:10|||||||||1
1736913330000|2025-01-15 03:55:30|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1
1736913390000|2025-01-15 03:56:30|1051|1049|1050.9|1048.9|1051|1049|1050.9|1048.9|3
1736913400000|2025-01-15 03:56:40|||||||||6
1736913440000|2025-01-15 03:57:20|1051|1049|1051|1049|1051|1049|1051|1049|2
1736913450000|2025-01-15 03:57:30|||||||||1
1736913460000|2025-01-15 03:57:40|||||||||3
1736913470000|2025-01-15 03:57:50|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|3
1736913480000|2025-01-15 03:58:00|||||||||1
1736913500000|2025-01-15 03:58:20|||||||||2
1736913520000|2025-01-15 03:58:40|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1
1736913540000|2025-01-15 03:59:00|||||||||2
1736913570000|2025-01-15 03:59:30|||||||||2
1736913580000|2025-01-15 03:59:40|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1
1736913590000|2025-01-15 03:59:50|||||||||2
1736913600000|2025-01-15 04:00:00|1051|1049|1051|1049|1051|1049|1051|1049|4
1736913610000|2025-01-15 04:00:10|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1
1736913640000|2025-01-15 04:00:40|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|3
1736913650000|2025-01-15 04:00:50|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1
1736913670000|2025-01-15 04:01:10|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|3
1736913700000|2025-01-15 04:01:40|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|6
1736913710000|2025-01-15 04:01:50|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|5
1736913740000|2025-01-15 04:02:20|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1
1736913770000|2025-01-15 04:02:50|||||||||5
1736913780000|2025-01-15 04:03:00|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1
1736913790000|2025-01-15 04:03:10|||||||||1
1736913830000|2025-01-15 04:03:50|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1
1736913850000|2025-01-15 04:04:10|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1
1736913870000|2025-01-15 04:04:30|||||||||1
1736913910000|2025-01-15 04:05:10|1050.3|1048.3|1050.4|1048.4|1050.4|1048.4|1050.3|1048.3|2
1736913920000|2025-01-15 04:05:20|||||||||2
1736913950000|2025-01-15 04:05:50|1050.3|1048.3|1050.2|1048.2|1050.3|1048.3|1050.2|1048.2|7
1736913990000|2025-01-15 04:06:30|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|3
1736914020000|2025-01-15 04:07:00|||||||||2
1736914050000|2025-01-15 04:07:30|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1
1736914100000|2025-01-15 04:08:20|1050|1048|1050|1048|1050|1048|1050|1048|5
1736914120000|2025-01-15 04:08:40|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1
1736914140000|2025-01-15 04:09:00|||||||||8
1736914150000|2025-01-15 04:09:10|||||||||1
1736914180000|2025-01-15 04:09:40|1050|1048|1050.1|1048.1|1050.1|1048.1|1050|1048|21
1736914190000|2025-01-15 04:09:50|1050.2|1048.2|1050.3|1048.3|1050.3|1048.3|1050.1|1048.1|23
1736914200000|2025-01-15 04:10:00|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1
1736914230000|2025-01-15 04:10:30|1050|1048|1050|1048|1050|1048|1050|1048|1
1736914240000|2025-01-15 04:10:40|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1
1736914250000|2025-01-15 04:10:50|||||||||1
1736914260000|2025-01-15 04:11:00|||||||||1
1736914330000|2025-01-15 04:12:10|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|10
1736914390000|2025-01-15 04:13:10|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1
1736914400000|2025-01-15 04:13:20|||||||||1
1736914440000|2025-01-15 04:14:00|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|5
1736914470000|2025-01-15 04:14:30|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|2
1736914490000|2025-01-15 04:14:50|||||||||3
1736914560000|2025-01-15 04:16:00|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1
1736914570000|2025-01-15 04:16:10|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|4
1736914590000|2025-01-15 04:16:30|||||||||3
1736914600000|2025-01-15 04:16:40|||||||||1
1736914650000|2025-01-15 04:17:30|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|8
1736914690000|2025-01-15 04:18:10|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1
1736914710000|2025-01-15 04:18:30|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|2
1736914720000|2025-01-15 04:18:40|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1
1736914780000|2025-01-15 04:19:40|||||||||1
1736914820000|2025-01-15 04:20:20|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|3
1736914850000|2025-01-15 04:20:50|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|0
1736914860000|2025-01-15 04:21:00|||||||||1
1736914870000|2025-01-15 04:21:10|||||||||2
1736914880000|2025-01-15 04:21:20|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|8
1736914920000|2025-01-15 04:22:00|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1
1736914930000|2025-01-15 04:22:10|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1
1736914940000|2025-01-15 04:22:20|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|3
1736915000000|2025-01-15 04:23:20|||||||||4
1736915120000|2025-01-15 04:25:20|1050.6|1048.6|1050.8|1048.8|1050.8|1048.8|1050.6|1048.6|12
1736915200000|2025-01-15 04:26:40|||||||||1
1736915220000|2025-01-15 04:27:00|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|5
1736915280000|2025-01-15 04:28:00|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|2
1736915290000|2025-01-15 04:28:10|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|7
1736915320000|2025-01-15 04:28:40|||||||||2
1736915350000|2025-01-15 04:29:10|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|7
1736915360000|2025-01-15 04:29:20|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|4
1736915370000|2025-01-15 04:29:30|1051|1049|1051|1049|1051|1049|1051|1049|7
1736915400000|2025-01-15 04:30:00|||||||||1
1736915410000|2025-01-15 04:30:10|1051.2|1049.2|1051.3|1049.3|1051.3|1049.3|1051.2|1049.2|3
1736915420000|2025-01-15 04:30:20|1051.4|1049.4|1051.5|1049.5|1051.5|1049.5|1051.4|1049.4|3
1736915440000|2025-01-15 04:30:40|1051.6|1049.6|1051.7|1049.7|1051.7|1049.7|1051.6|1049.6|8
1736915450000|2025-01-15 04:30:50|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1
1736915460000|2025-01-15 04:31:00|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1
1736915480000|2025-01-15 04:31:20|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|6
1736915490000|2025-01-15 04:31:30|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|0
1736915500000|2025-01-15 04:31:40|||||||||1
1736915530000|2025-01-15 04:32:10|||||||||1
1736915580000|2025-01-15 04:33:00|||||||||3
1736915590000|2025-01-15 04:33:10|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|4
1736915600000|2025-01-15 04:33:20|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1
1736915620000|2025-01-15 04:33:40|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1
1736915640000|2025-01-15 04:34:00|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1
1736915660000|2025-01-15 04:34:20|||||||||5
1736915750000|2025-01-15 04:35:50|||||||||1
1736915790000|2025-01-15 04:36:30|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|5
1736915800000|2025-01-15 04:36:40|||||||||11
1736915810000|2025-01-15 04:36:50|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|4
1736915870000|2025-01-15 04:37:50|1051|1049|1051|1049|1051|1049|1051|1049|5
1736915880000|2025-01-15 04:38:00|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|6
1736916060000|2025-01-15 04:41:00|1050.7|1048.7|1050.8|1048.8|1050.8|1048.8|1050.6|1048.6|10
1736916090000|2025-01-15 04:41:30|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|2
1736916180000|2025-01-15 04:43:00|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1
1736916190000|2025-01-15 04:43:10|||||||||3
1736916210000|2025-01-15 04:43:30|||||||||1
1736916290000|2025-01-15 04:44:50|1050.7|1048.7|1050.6|1048.6|1050.7|1048.7|1050.6|1048.6|7
1736916310000|2025-01-15 04:45:10|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|2
1736916450000|2025-01-15 04:47:30|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|5
1736916460000|2025-01-15 04:47:40|||||||||6
1736916490000|2025-01-15 04:48:10|||||||||3
1736916530000|2025-01-15 04:48:50|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|2
1736916610000|2025-01-15 04:50:10|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|2
1736916720000|2025-01-15 04:52:00|1051|1049|1051|1049|1051|1049|1051|1049|5
1736916730000|2025-01-15 04:52:10|||||||||5
1736916760000|2025-01-15 04:52:40|||||||||4
1736916770000|2025-01-15 04:52:50|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1
1736916820000|2025-01-15 04:53:40|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|5
1736916830000|2025-01-15 04:53:50|||||||||4
1736916910000|2025-01-15 04:55:10|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|5
1736916920000|2025-01-15 04:55:20|||||||||1
1736916940000|2025-01-15 04:55:40|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|3
1736916970000|2025-01-15 04:56:10|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1
1736916990000|2025-01-15 04:56:30|||||||||1
1736917000000|2025-01-15 04:56:40|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|7
1736917020000|2025-01-15 04:57:00|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|4
1736917090000|2025-01-15 04:58:10|||||||||2
1736917190000|2025-01-15 04:59:50|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1
1736917200000|2025-01-15 05:00:00|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|12
1736917210000|2025-01-15 05:00:10|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|8
1736917220000|2025-01-15 05:00:20|||||||||9
1736917260000|2025-01-15 05:01:00|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|2
1736917270000|2025-01-15 05:01:10|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|6
1736917280000|2025-01-15 05:01:20|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|30
1736917290000|2025-01-15 05:01:30|||||||||3
1736917300000|2025-01-15 05:01:40|1050.6|1048.6|1050.5|1048.5|1050.6|1048.6|1050.5|1048.5|9
1736917310000|2025-01-15 05:01:50|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|4
1736917320000|2025-01-15 05:02:00|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1
1736917350000|2025-01-15 05:02:30|||||||||1
1736917380000|2025-01-15 05:03:00|||||||||3
1736917390000|2025-01-15 05:03:10|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|8
1736917410000|2025-01-15 05:03:30|||||||||2
1736917420000|2025-01-15 05:03:40|||||||||3
1736917450000|2025-01-15 05:04:10|||||||||4
1736917460000|2025-01-15 05:04:20|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1
1736917490000|2025-01-15 05:04:50|||||||||1
1736917560000|2025-01-15 05:06:00|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1
1736917590000|2025-01-15 05:06:30|||||||||2
1736917600000|2025-01-15 05:06:40|||||||||1
1736917630000|2025-01-15 05:07:10|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|2
1736917680000|2025-01-15 05:08:00|1050.8|1048.8|1050.9|1048.9|1050.9|1048.9|1050.8|1048.8|2
1736917700000|2025-01-15 05:08:20|1051|1049|1050.8|1048.8|1051|1049|1050.8|1048.8|6
1736917710000|2025-01-15 05:08:30|1051|1049|1051|1049|1051|1049|1051|1049|1
1736917910000|2025-01-15 05:11:50|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|7
1736917930000|2025-01-15 05:12:10|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|3
1736918000000|2025-01-15 05:13:20|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|3
1736918030000|2025-01-15 05:13:50|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|9
1736918040000|2025-01-15 05:14:00|||||||||10
1736918050000|2025-01-15 05:14:10|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1
1736918090000|2025-01-15 05:14:50|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|2
1736918100000|2025-01-15 05:15:00|||||||||1
1736918120000|2025-01-15 05:15:20|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1
1736918130000|2025-01-15 05:15:30|1051|1049|1051|1049|1051|1049|1051|1049|73
1736918140000|2025-01-15 05:15:40|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|3
1736918160000|2025-01-15 05:16:00|||||||||9
1736918180000|2025-01-15 05:16:20|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|6
1736918200000|2025-01-15 05:16:40|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|17
1736918220000|2025-01-15 05:17:00|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|2
1736918240000|2025-01-15 05:17:20|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1
1736918250000|2025-01-15 05:17:30|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|2
1736918270000|2025-01-15 05:17:50|||||||||5
1736918280000|2025-01-15 05:18:00|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|3
1736918300000|2025-01-15 05:18:20|||||||||2
1736918310000|2025-01-15 05:18:30|||||||||1
1736918340000|2025-01-15 05:19:00|||||||||1
1736918350000|2025-01-15 05:19:10|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1
1736918360000|2025-01-15 05:19:20|||||||||1
1736918370000|2025-01-15 05:19:30|||||||||1
1736918380000|2025-01-15 05:19:40|||||||||1
1736918390000|2025-01-15 05:19:50|||||||||1
1736918400000|2025-01-15 05:20:00|||||||||7
1736918410000|2025-01-15 05:20:10|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|6
1736918460000|2025-01-15 05:21:00|||||||||1
1736918470000|2025-01-15 05:21:10|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|3
1736918490000|2025-01-15 05:21:30|||||||||3
1736918500000|2025-01-15 05:21:40|||||||||2
1736918510000|2025-01-15 05:21:50|||||||||1
1736918520000|2025-01-15 05:22:00|1051|1049|1051.1|1049.1|1051.1|1049.1|1051|1049|16
1736918530000|2025-01-15 05:22:10|||||||||4
1736918540000|2025-01-15 05:22:20|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1
1736918550000|2025-01-15 05:22:30|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1
1736918570000|2025-01-15 05:22:50|1051.6|1049.6|1051.5|1049.5|1051.6|1049.6|1051.5|1049.5|2
1736918590000|2025-01-15 05:23:10|||||||||1
1736918600000|2025-01-15 05:23:20|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|2
1736918710000|2025-01-15 05:25:10|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|2
1736918720000|2025-01-15 05:25:20|1051.5|1049.5|1051.3|1049.3|1051.5|1049.5|1051.3|1049.3|7
1736918730000|2025-01-15 05:25:30|1051.2|1049.2|1051.3|1049.3|1051.3|1049.3|1051.2|1049.2|14
1736918750000|2025-01-15 05:25:50|||||||||1
1736918760000|2025-01-15 05:26:00|||||||||18
1736918770000|2025-01-15 05:26:10|||||||||5
1736918780000|2025-01-15 05:26:20|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|2
1736918790000|2025-01-15 05:26:30|||||||||3
1736918800000|2025-01-15 05:26:40|1051.3|1049.3|1051.2|1049.2|1051.3|1049.3|1051.2|1049.2|10
1736918810000|2025-01-15 05:26:50|||||||||2
1736918820000|2025-01-15 05:27:00|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|8
1736918830000|2025-01-15 05:27:10|||||||||7
1736918850000|2025-01-15 05:27:30|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|6
1736918860000|2025-01-15 05:27:40|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1
1736918870000|2025-01-15 05:27:50|1051|1049|1051|1049|1051|1049|1051|1049|7
1736918880000|2025-01-15 05:28:00|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|7
1736918910000|2025-01-15 05:28:30|1051|1049|1051.2|1049.2|1051.2|1049.2|1051|1049|13
1736918920000|2025-01-15 05:28:40|1051.1|1049.1|1051|1049|1051.1|1049.1|1051|1049|4
1736918930000|2025-01-15 05:28:50|||||||||8
1736918950000|2025-01-15 05:29:10|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|5
1736918960000|2025-01-15 05:29:20|||||||||2
1736918970000|2025-01-15 05:29:30|1051|1049|1050.9|1048.9|1051|1049|1050.9|1048.9|14
1736918980000|2025-01-15 05:29:40|1051|1049|1050.9|1048.9|1051|1049|1050.9|1048.9|2
1736918990000|2025-01-15 05:29:50|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.7|1048.7|11
1736919000000|2025-01-15 05:30:00|1050.7|1048.7|1051|1049|1051|1049|1050.7|1048.7|27
1736919020000|2025-01-15 05:30:20|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|5
1736919030000|2025-01-15 05:30:30|1051|1049|1051|1049|1051|1049|1051|1049|2
1736919050000|2025-01-15 05:30:50|||||||||4
1736919060000|2025-01-15 05:31:00|||||||||1
1736919070000|2025-01-15 05:31:10|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1
1736919080000|2025-01-15 05:31:20|1050.7|1048.7|1050.6|1048.6|1050.7|1048.7|1050.6|1048.6|10
1736919090000|2025-01-15 05:31:30|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|20
1736919100000|2025-01-15 05:31:40|||||||||1
1736919110000|2025-01-15 05:31:50|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|10
1736919120000|2025-01-15 05:32:00|1050.7|1048.7|1050.6|1048.6|1050.7|1048.7|1050.6|1048.6|9
1736919130000|2025-01-15 05:32:10|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|0
1736919140000|2025-01-15 05:32:20|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|5
1736919170000|2025-01-15 05:32:50|1050.4|1048.4|1050.5|1048.5|1050.5|1048.5|1050.4|1048.4|8
1736919180000|2025-01-15 05:33:00|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|2
1736919190000|2025-01-15 05:33:10|1050.5|1048.5|1050.6|1048.6|1050.6|1048.6|1050.5|1048.5|7
1736919210000|2025-01-15 05:33:30|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|4
1736919220000|2025-01-15 05:33:40|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|2
1736919230000|2025-01-15 05:33:50|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|20
1736919240000|2025-01-15 05:34:00|1050.4|1048.4|1050.3|1048.3|1050.4|1048.4|1050.3|1048.3|5
1736919260000|2025-01-15 05:34:20|1050|1048|1049.9|1047.9|1050|1048|1049.9|1047.9|39
1736919270000|2025-01-15 05:34:30|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|7
1736919280000|2025-01-15 05:34:40|||||||||16
1736919290000|2025-01-15 05:34:50|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|3
1736919300000|2025-01-15 05:35:00|1049.6|1047.6|1049.7|1047.7|1049.7|1047.7|1049.6|1047.6|17
1736919310000|2025-01-15 05:35:10|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|5
1736919330000|2025-01-15 05:35:30|||||||||1
1736919340000|2025-01-15 05:35:40|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1
1736919350000|2025-01-15 05:35:50|||||||||1
1736919400000|2025-01-15 05:36:40|||||||||1
1736919430000|2025-01-15 05:37:10|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|2
1736919450000|2025-01-15 05:37:30|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1
1736919500000|2025-01-15 05:38:20|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|4
1736919510000|2025-01-15 05:38:30|||||||||1
1736919540000|2025-01-15 05:39:00|1050|1048|1050|1048|1050|1048|1050|1048|1
1736919550000|2025-01-15 05:39:10|||||||||3
1736919580000|2025-01-15 05:39:40|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|8
1736919600000|2025-01-15 05:40:00|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|3
1736919620000|2025-01-15 05:40:20|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|2
1736919640000|2025-01-15 05:40:40|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1
1736919690000|2025-01-15 05:41:30|1049.5|1047.5|1049.6|1047.6|1049.6|1047.6|1049.5|1047.5|2
1736919700000|2025-01-15 05:41:40|||||||||14
1736919730000|2025-01-15 05:42:10|||||||||2
1736919750000|2025-01-15 05:42:30|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1
1736919760000|2025-01-15 05:42:40|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|10
1736919800000|2025-01-15 05:43:20|||||||||1
1736919810000|2025-01-15 05:43:30|||||||||4
1736919840000|2025-01-15 05:44:00|||||||||2
1736919870000|2025-01-15 05:44:30|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|2
1736919880000|2025-01-15 05:44:40|||||||||1
1736919900000|2025-01-15 05:45:00|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|9
1736919910000|2025-01-15 05:45:10|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|19
1736919930000|2025-01-15 05:45:30|||||||||1
1736919940000|2025-01-15 05:45:40|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|11
1736919950000|2025-01-15 05:45:50|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|4
1736919960000|2025-01-15 05:46:00|1050|1048|1050|1048|1050|1048|1050|1048|5
1736920010000|2025-01-15 05:46:50|||||||||1
1736920040000|2025-01-15 05:47:20|||||||||1
1736920050000|2025-01-15 05:47:30|1049.9|1047.9|1049.7|1047.7|1049.9|1047.9|1049.7|1047.7|4
1736920070000|2025-01-15 05:47:50|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1
1736920080000|2025-01-15 05:48:00|||||||||3
1736920090000|2025-01-15 05:48:10|||||||||3
1736920200000|2025-01-15 05:50:00|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1
1736920230000|2025-01-15 05:50:30|||||||||6
1736920250000|2025-01-15 05:50:50|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|9
1736920280000|2025-01-15 05:51:20|||||||||4
1736920310000|2025-01-15 05:51:50|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|4
1736920440000|2025-01-15 05:54:00|1050|1048|1050|1048|1050|1048|1050|1048|3
1736920460000|2025-01-15 05:54:20|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|3
1736920520000|2025-01-15 05:55:20|||||||||6
1736920550000|2025-01-15 05:55:50|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1
1736920560000|2025-01-15 05:56:00|||||||||2
1736920630000|2025-01-15 05:57:10|||||||||2
1736920650000|2025-01-15 05:57:30|||||||||2
1736920670000|2025-01-15 05:57:50|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|7
1736920730000|2025-01-15 05:58:50|||||||||1
1736920750000|2025-01-15 05:59:10|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|8
1736920770000|2025-01-15 05:59:30|1050|1048|1050|1048|1050|1048|1050|1048|7
1736920790000|2025-01-15 05:59:50|||||||||1
1736920870000|2025-01-15 06:01:10|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1
1736920900000|2025-01-15 06:01:40|1050|1048|1050|1048|1050|1048|1050|1048|13
1736920930000|2025-01-15 06:02:10|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1
1736920980000|2025-01-15 06:03:00|1049.8|1047.8|1049.7|1047.7|1049.8|1047.8|1049.7|1047.7|33
1736920990000|2025-01-15 06:03:10|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|2
1736921000000|2025-01-15 06:03:20|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1
1736921010000|2025-01-15 06:03:30|||||||||1
1736921020000|2025-01-15 06:03:40|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1
1736921040000|2025-01-15 06:04:00|||||||||3
1736921060000|2025-01-15 06:04:20|1050|1048|1050|1048|1050|1048|1050|1048|2
1736921080000|2025-01-15 06:04:40|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|2
1736921110000|2025-01-15 06:05:10|||||||||2
1736921150000|2025-01-15 06:05:50|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1
1736921160000|2025-01-15 06:06:00|||||||||2
1736921170000|2025-01-15 06:06:10|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1
1736921180000|2025-01-15 06:06:20|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1
1736921190000|2025-01-15 06:06:30|||||||||4
1736921210000|2025-01-15 06:06:50|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1
1736921220000|2025-01-15 06:07:00|1049.4|1047.4|1049.3|1047.3|1049.4|1047.4|1049.3|1047.3|10
1736921230000|2025-01-15 06:07:10|||||||||4
1736921260000|2025-01-15 06:07:40|||||||||1
1736921270000|2025-01-15 06:07:50|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|1049.4|1047.4|4
1736921280000|2025-01-15 06:08:00|||||||||1
1736921290000|2025-01-15 06:08:10|||||||||1
1736921330000|2025-01-15 06:08:50|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|2
1736921340000|2025-01-15 06:09:00|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|1049.5|1047.5|11
1736921350000|2025-01-15 06:09:10|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|2
1736921360000|2025-01-15 06:09:20|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1
1736921530000|2025-01-15 06:12:10|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1
1736921550000|2025-01-15 06:12:30|||||||||2
1736921690000|2025-01-15 06:14:50|1049.5|1047.5|1049.4|1047.4|1049.5|1047.5|1049.4|1047.4|9
1736921700000|2025-01-15 06:15:00|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|1049.6|1047.6|3
1736921720000|2025-01-15 06:15:20|||||||||4
1736921740000|2025-01-15 06:15:40|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|2
1736921790000|2025-01-15 06:16:30|||||||||1
1736921830000|2025-01-15 06:17:10|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|21
1736921860000|2025-01-15 06:17:40|1050|1048|1050|1048|1050|1048|1050|1048|1
1736921980000|2025-01-15 06:19:40|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|3
1736922030000|2025-01-15 06:20:30|1049.9|1047.9|1050|1048|1050|1048|1049.9|1047.9|3
1736922050000|2025-01-15 06:20:50|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|3
1736922070000|2025-01-15 06:21:10|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1
1736922080000|2025-01-15 06:21:20|||||||||1
1736922110000|2025-01-15 06:21:50|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|2
1736922160000|2025-01-15 06:22:40|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|8
1736922180000|2025-01-15 06:23:00|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|4
1736922190000|2025-01-15 06:23:10|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|6
1736922290000|2025-01-15 06:24:50|||||||||1
1736922320000|2025-01-15 06:25:20|1050|1048|1050|1048|1050|1048|1050|1048|1
1736922400000|2025-01-15 06:26:40|1049.8|1047.8|1049.7|1047.7|1049.8|1047.8|1049.7|1047.7|14
1736922430000|2025-01-15 06:27:10|||||||||1
1736922560000|2025-01-15 06:29:20|1049.8|1047.8|1049.6|1047.6|1049.8|1047.8|1049.6|1047.6|23
1736922570000|2025-01-15 06:29:30|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|16
1736922580000|2025-01-15 06:29:40|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|9
1736922590000|2025-01-15 06:29:50|1049.8|1047.8|1049.8|1047.8|1050|1048|1049.8|1047.8|10
1736922600000|2025-01-15 06:30:00|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.8|1047.8|28
1736922610000|2025-01-15 06:30:10|1050|1048|1049.9|1047.9|1050|1048|1049.9|1047.9|11
1736922620000|2025-01-15 06:30:20|1050|1048|1050|1048|1050|1048|1050|1048|11
1736922630000|2025-01-15 06:30:30|1049.9|1047.9|1050|1048|1050|1048|1049.9|1047.9|9
1736922640000|2025-01-15 06:30:40|1049.9|1047.9|1050|1048|1050|1048|1049.9|1047.9|6
1736922650000|2025-01-15 06:30:50|1049.9|1047.9|1049.9|1047.9|1050|1048|1049.9|1047.9|11
1736922660000|2025-01-15 06:31:00|1050|1048|1050|1048|1050|1048|1050|1048|4
1736922670000|2025-01-15 06:31:10|||||||||2
1736922770000|2025-01-15 06:32:50|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|3
1736922810000|2025-01-15 06:33:30|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|5
1736922830000|2025-01-15 06:33:50|||||||||1
1736922860000|2025-01-15 06:34:20|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|5
1736922870000|2025-01-15 06:34:30|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|1050.2|1048.2|8
1736922890000|2025-01-15 06:34:50|||||||||2
1736922900000|2025-01-15 06:35:00|||||||||3
1736922910000|2025-01-15 06:35:10|||||||||2
1736922920000|2025-01-15 06:35:20|||||||||4
1736922930000|2025-01-15 06:35:30|||||||||1
1736922940000|2025-01-15 06:35:40|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|4
1736922950000|2025-01-15 06:35:50|1050.2|1048.2|1050.3|1048.3|1050.3|1048.3|1050.2|1048.2|5
1736922970000|2025-01-15 06:36:10|1050.2|1048.2|1050.3|1048.3|1050.3|1048.3|1050.2|1048.2|8
1736923010000|2025-01-15 06:36:50|||||||||10
1736923030000|2025-01-15 06:37:10|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|2
1736923080000|2025-01-15 06:38:00|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|9
1736923100000|2025-01-15 06:38:20|1050.4|1048.4|1050.5|1048.5|1050.5|1048.5|1050.4|1048.4|2
1736923150000|2025-01-15 06:39:10|||||||||2
1736923200000|2025-01-15 06:40:00|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|11
1736923210000|2025-01-15 06:40:10|||||||||6
1736923230000|2025-01-15 06:40:30|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|3
1736923240000|2025-01-15 06:40:40|||||||||12
1736923300000|2025-01-15 06:41:40|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1050.4|1048.4|1
1736923310000|2025-01-15 06:41:50|||||||||29
1736923360000|2025-01-15 06:42:40|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|2
1736923380000|2025-01-15 06:43:00|||||||||4
1736923400000|2025-01-15 06:43:20|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|15
1736923410000|2025-01-15 06:43:30|||||||||1
1736923450000|2025-01-15 06:44:10|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1
1736923460000|2025-01-15 06:44:20|||||||||9
1736923490000|2025-01-15 06:44:50|||||||||1
1736923500000|2025-01-15 06:45:00|||||||||2
1736923520000|2025-01-15 06:45:20|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1
1736923530000|2025-01-15 06:45:30|||||||||1
1736923540000|2025-01-15 06:45:40|||||||||4
1736923550000|2025-01-15 06:45:50|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1
1736923570000|2025-01-15 06:46:10|||||||||3
1736923680000|2025-01-15 06:48:00|||||||||1
1736923720000|2025-01-15 06:48:40|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|4
1736923760000|2025-01-15 06:49:20|||||||||4
1736923780000|2025-01-15 06:49:40|||||||||1
1736923800000|2025-01-15 06:50:00|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|2
1736923810000|2025-01-15 06:50:10|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|7
1736923830000|2025-01-15 06:50:30|||||||||3
1736923860000|2025-01-15 06:51:00|||||||||8
1736923890000|2025-01-15 06:51:30|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|1050.5|1048.5|3
1736923960000|2025-01-15 06:52:40|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|3
1736923980000|2025-01-15 06:53:00|||||||||3
1736924020000|2025-01-15 06:53:40|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|1050.6|1048.6|6
1736924040000|2025-01-15 06:54:00|||||||||7
1736924140000|2025-01-15 06:55:40|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1
1736924160000|2025-01-15 06:56:00|||||||||1
1736924190000|2025-01-15 06:56:30|||||||||3
1736924200000|2025-01-15 06:56:40|||||||||24
1736924220000|2025-01-15 06:57:00|1050.8|1048.8|1050.7|1048.7|1050.8|1048.8|1050.7|1048.7|12
1736924270000|2025-01-15 06:57:50|||||||||1
1736924280000|2025-01-15 06:58:00|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|6
1736924310000|2025-01-15 06:58:30|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|13
1736924320000|2025-01-15 06:58:40|1051|1049|1051.1|1049.1|1051.1|1049.1|1051|1049|9
1736924340000|2025-01-15 06:59:00|||||||||5
1736924350000|2025-01-15 06:59:10|||||||||4
1736924400000|2025-01-15 07:00:00|1050.9|1048.9|1050.8|1048.8|1051|1049|1050.7|1048.7|45
1736924410000|2025-01-15 07:00:10|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|24
1736924420000|2025-01-15 07:00:20|1051|1049|1050.9|1048.9|1051|1049|1050.9|1048.9|7
1736924430000|2025-01-15 07:00:30|1051|1049|1051.1|1049.1|1051.1|1049.1|1051|1049|6
1736924450000|2025-01-15 07:00:50|||||||||1
1736924470000|2025-01-15 07:01:10|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|3
1736924490000|2025-01-15 07:01:30|||||||||2
1736924510000|2025-01-15 07:01:50|||||||||8
1736924520000|2025-01-15 07:02:00|1051.1|1049.1|1051.4|1049.4|1051.4|1049.4|1051.1|1049.1|18
1736924530000|2025-01-15 07:02:10|||||||||2
1736924550000|2025-01-15 07:02:30|||||||||1
1736924560000|2025-01-15 07:02:40|||||||||1
1736924570000|2025-01-15 07:02:50|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|2
1736924580000|2025-01-15 07:03:00|||||||||1
1736924600000|2025-01-15 07:03:20|||||||||3
1736924640000|2025-01-15 07:04:00|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|9
1736924650000|2025-01-15 07:04:10|||||||||8
1736924660000|2025-01-15 07:04:20|||||||||1
1736924680000|2025-01-15 07:04:40|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1
1736924690000|2025-01-15 07:04:50|1050.9|1048.9|1051.1|1049.1|1051.1|1049.1|1050.9|1048.9|3
1736924700000|2025-01-15 07:05:00|||||||||9
1736924710000|2025-01-15 07:05:10|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|6
1736924720000|2025-01-15 07:05:20|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|3
1736924760000|2025-01-15 07:06:00|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1
1736924770000|2025-01-15 07:06:10|||||||||3
1736924780000|2025-01-15 07:06:20|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|4
1736924810000|2025-01-15 07:06:50|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|3
1736924830000|2025-01-15 07:07:10|||||||||2
1736924840000|2025-01-15 07:07:20|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|3
1736924860000|2025-01-15 07:07:40|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|5
1736924870000|2025-01-15 07:07:50|||||||||1
1736924900000|2025-01-15 07:08:20|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|9
1736924940000|2025-01-15 07:09:00|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|2
1736924950000|2025-01-15 07:09:10|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|18
1736924970000|2025-01-15 07:09:30|||||||||1
1736925000000|2025-01-15 07:10:00|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1
1736925020000|2025-01-15 07:10:20|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1
1736925060000|2025-01-15 07:11:00|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|4
1736925070000|2025-01-15 07:11:10|||||||||2
1736925080000|2025-01-15 07:11:20|||||||||2
1736925110000|2025-01-15 07:11:50|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1
1736925130000|2025-01-15 07:12:10|||||||||7
1736925140000|2025-01-15 07:12:20|1051.4|1049.4|1051.3|1049.3|1051.4|1049.4|1051.3|1049.3|7
1736925160000|2025-01-15 07:12:40|||||||||4
1736925210000|2025-01-15 07:13:30|1051.2|1049.2|1051.3|1049.3|1051.3|1049.3|1051.2|1049.2|5
1736925230000|2025-01-15 07:13:50|||||||||3
1736925250000|2025-01-15 07:14:10|1051.4|1049.4|1051.3|1049.3|1051.4|1049.4|1051.3|1049.3|2
1736925280000|2025-01-15 07:14:40|||||||||1
1736925310000|2025-01-15 07:15:10|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|9
1736925320000|2025-01-15 07:15:20|1051.3|1049.3|1051.4|1049.4|1051.4|1049.4|1051.3|1049.3|9
1736925340000|2025-01-15 07:15:40|1051.3|1049.3|1051.4|1049.4|1051.4|1049.4|1051.3|1049.3|2
1736925370000|2025-01-15 07:16:10|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|3
1736925390000|2025-01-15 07:16:30|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|14
1736925410000|2025-01-15 07:16:50|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|5
1736925440000|2025-01-15 07:17:20|||||||||8
1736925450000|2025-01-15 07:17:30|1051.1|1049.1|1051.2|1049.2|1051.2|1049.2|1051.1|1049.1|7
1736925490000|2025-01-15 07:18:10|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|21
1736925500000|2025-01-15 07:18:20|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1
1736925530000|2025-01-15 07:18:50|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|2
1736925560000|2025-01-15 07:19:20|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|2
1736925580000|2025-01-15 07:19:40|||||||||1
1736925590000|2025-01-15 07:19:50|||||||||12
1736925610000|2025-01-15 07:20:10|||||||||1
1736925620000|2025-01-15 07:20:20|||||||||1
1736925630000|2025-01-15 07:20:30|||||||||1
1736925660000|2025-01-15 07:21:00|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|4
1736925670000|2025-01-15 07:21:10|1051|1049|1051|1049|1051|1049|1051|1049|1
1736925680000|2025-01-15 07:21:20|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|16
1736925690000|2025-01-15 07:21:30|||||||||1
1736925720000|2025-01-15 07:22:00|||||||||3
1736925730000|2025-01-15 07:22:10|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1
1736925740000|2025-01-15 07:22:20|||||||||1
1736925770000|2025-01-15 07:22:50|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|6
1736925790000|2025-01-15 07:23:10|||||||||1
1736925820000|2025-01-15 07:23:40|||||||||1
1736925840000|2025-01-15 07:24:00|||||||||1
1736925880000|2025-01-15 07:24:40|||||||||2
1736925910000|2025-01-15 07:25:10|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1
1736925920000|2025-01-15 07:25:20|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|10
1736925940000|2025-01-15 07:25:40|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|2
1736925950000|2025-01-15 07:25:50|||||||||2
1736925990000|2025-01-15 07:26:30|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|11
1736926000000|2025-01-15 07:26:40|||||||||2
1736926010000|2025-01-15 07:26:50|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|3
1736926020000|2025-01-15 07:27:00|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1
1736926030000|2025-01-15 07:27:10|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|2
1736926050000|2025-01-15 07:27:30|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|5
1736926060000|2025-01-15 07:27:40|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|2
1736926070000|2025-01-15 07:27:50|||||||||1
1736926090000|2025-01-15 07:28:10|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1
1736926110000|2025-01-15 07:28:30|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1
1736926120000|2025-01-15 07:28:40|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|2
1736926140000|2025-01-15 07:29:00|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|8
1736926160000|2025-01-15 07:29:20|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|2
1736926180000|2025-01-15 07:29:40|1051.4|1049.4|1051.5|1049.5|1051.5|1049.5|1051.4|1049.4|11
1736926190000|2025-01-15 07:29:50|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|2
1736926200000|2025-01-15 07:30:00|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|3
1736926230000|2025-01-15 07:30:30|1051.4|1049.4|1051.2|1049.2|1051.4|1049.4|1051.2|1049.2|2
1736926260000|2025-01-15 07:31:00|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1
1736926270000|2025-01-15 07:31:10|||||||||1
1736926280000|2025-01-15 07:31:20|||||||||11
1736926320000|2025-01-15 07:32:00|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|2
1736926360000|2025-01-15 07:32:40|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1
1736926370000|2025-01-15 07:32:50|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1
1736926380000|2025-01-15 07:33:00|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|2
1736926430000|2025-01-15 07:33:50|||||||||1
1736926440000|2025-01-15 07:34:00|||||||||3
1736926480000|2025-01-15 07:34:40|||||||||1
1736926510000|2025-01-15 07:35:10|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|10
1736926550000|2025-01-15 07:35:50|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1
1736926570000|2025-01-15 07:36:10|||||||||1
1736926590000|2025-01-15 07:36:30|1051.3|1049.3|1051.4|1049.4|1051.4|1049.4|1051.3|1049.3|7
1736926600000|2025-01-15 07:36:40|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|2
1736926640000|2025-01-15 07:37:20|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1
1736926660000|2025-01-15 07:37:40|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1
1736926670000|2025-01-15 07:37:50|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|2
1736926680000|2025-01-15 07:38:00|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1
1736926740000|2025-01-15 07:39:00|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1
1736926780000|2025-01-15 07:39:40|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|10
1736926800000|2025-01-15 07:40:00|||||||||2
1736926810000|2025-01-15 07:40:10|||||||||1
1736926840000|2025-01-15 07:40:40|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|4
1736926860000|2025-01-15 07:41:00|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1
1736926890000|2025-01-15 07:41:30|||||||||2
1736926920000|2025-01-15 07:42:00|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1
1736926940000|2025-01-15 07:42:20|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|2
1736926980000|2025-01-15 07:43:00|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|2
1736927010000|2025-01-15 07:43:30|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|11
1736927050000|2025-01-15 07:44:10|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1
1736927070000|2025-01-15 07:44:30|||||||||3
1736927080000|2025-01-15 07:44:40|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1
1736927110000|2025-01-15 07:45:10|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|7
1736927130000|2025-01-15 07:45:30|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|3
1736927170000|2025-01-15 07:46:10|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1
1736927220000|2025-01-15 07:47:00|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1
1736927260000|2025-01-15 07:47:40|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1
1736927270000|2025-01-15 07:47:50|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1
1736927300000|2025-01-15 07:48:20|||||||||11
1736927340000|2025-01-15 07:49:00|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|2
1736927360000|2025-01-15 07:49:20|1051.6|1049.6|1051.7|1049.7|1051.7|1049.7|1051.6|1049.6|5
1736927370000|2025-01-15 07:49:30|||||||||1
1736927390000|2025-01-15 07:49:50|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1
1736927400000|2025-01-15 07:50:00|||||||||1
1736927430000|2025-01-15 07:50:30|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|2
1736927460000|2025-01-15 07:51:00|||||||||2
1736927470000|2025-01-15 07:51:10|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1
1736927480000|2025-01-15 07:51:20|||||||||1
1736927490000|2025-01-15 07:51:30|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|5
1736927510000|2025-01-15 07:51:50|||||||||2
1736927520000|2025-01-15 07:52:00|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|3
1736927530000|2025-01-15 07:52:10|||||||||4
1736927540000|2025-01-15 07:52:20|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1
1736927560000|2025-01-15 07:52:40|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|2
1736927580000|2025-01-15 07:53:00|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|2
1736927590000|2025-01-15 07:53:10|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1
1736927620000|2025-01-15 07:53:40|||||||||1
1736927640000|2025-01-15 07:54:00|||||||||1
1736927670000|2025-01-15 07:54:30|1051.9|1049.9|1052|1050|1052|1050|1051.9|1049.9|5
1736927680000|2025-01-15 07:54:40|1052.1|1050.1|1052|1050|1052.1|1050.1|1052|1050|33
1736927700000|2025-01-15 07:55:00|||||||||4
1736927730000|2025-01-15 07:55:30|||||||||12
1736927740000|2025-01-15 07:55:40|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|7
1736927760000|2025-01-15 07:56:00|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|7
1736927770000|2025-01-15 07:56:10|||||||||2
1736927780000|2025-01-15 07:56:20|1052.1|1050.1|1052.2|1050.2|1052.2|1050.2|1052.1|1050.1|4
1736927790000|2025-01-15 07:56:30|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|9
1736927830000|2025-01-15 07:57:10|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|2
1736927840000|2025-01-15 07:57:20|||||||||1
1736927850000|2025-01-15 07:57:30|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1
1736927870000|2025-01-15 07:57:50|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|2
1736927900000|2025-01-15 07:58:20|1052.3|1050.3|1052.3|1050.3|1052.4|1050.4|1052.3|1050.3|5
1736927910000|2025-01-15 07:58:30|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1
1736927920000|2025-01-15 07:58:40|1052.1|1050.1|1052|1050|1052.1|1050.1|1052|1050|3
1736927930000|2025-01-15 07:58:50|||||||||1
1736927940000|2025-01-15 07:59:00|1051.8|1049.8|1051.9|1049.9|1051.9|1049.9|1051.8|1049.8|5
1736927960000|2025-01-15 07:59:20|||||||||5
1736927970000|2025-01-15 07:59:30|||||||||1
1736927990000|2025-01-15 07:59:50|||||||||4
1736928000000|2025-01-15 08:00:00|1052.2|1050.2|1051.8|1049.8|1052.2|1050.2|1051.8|1049.8|134
1736928010000|2025-01-15 08:00:10|1051.9|1049.9|1051.8|1049.8|1051.9|1049.9|1051.8|1049.8|16
1736928020000|2025-01-15 08:00:20|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|5
1736928030000|2025-01-15 08:00:30|1051.6|1049.6|1051.4|1049.4|1051.6|1049.6|1051.4|1049.4|11
1736928040000|2025-01-15 08:00:40|||||||||3
1736928050000|2025-01-15 08:00:50|1051.3|1049.3|1051.5|1049.5|1051.5|1049.5|1051.3|1049.3|71
1736928060000|2025-01-15 08:01:00|1051.6|1049.6|1051.7|1049.7|1051.7|1049.7|1051.6|1049.6|7
1736928070000|2025-01-15 08:01:10|||||||||4
1736928080000|2025-01-15 08:01:20|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|62
1736928090000|2025-01-15 08:01:30|||||||||1
1736928100000|2025-01-15 08:01:40|1051.7|1049.7|1051.6|1049.6|1051.7|1049.7|1051.6|1049.6|9
1736928110000|2025-01-15 08:01:50|||||||||4
1736928120000|2025-01-15 08:02:00|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.4|1049.4|63
1736928130000|2025-01-15 08:02:10|1051.4|1049.4|1051.3|1049.3|1051.4|1049.4|1051.3|1049.3|11
1736928140000|2025-01-15 08:02:20|||||||||4
1736928150000|2025-01-15 08:02:30|1051.4|1049.4|1051.4|1049.4|1051.5|1049.5|1051.4|1049.4|38
1736928160000|2025-01-15 08:02:40|1051.3|1049.3|1051.4|1049.4|1051.4|1049.4|1051.3|1049.3|7
1736928170000|2025-01-15 08:02:50|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|10
1736928180000|2025-01-15 08:03:00|1051.6|1049.6|1051.7|1049.7|1051.7|1049.7|1051.6|1049.6|15
1736928190000|2025-01-15 08:03:10|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.7|1049.7|10
1736928200000|2025-01-15 08:03:20|1051.9|1049.9|1052|1050|1052|1050|1051.9|1049.9|6
1736928210000|2025-01-15 08:03:30|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|7
1736928220000|2025-01-15 08:03:40|1052.2|1050.2|1052.3|1050.3|1052.3|1050.3|1052.2|1050.2|15
1736928230000|2025-01-15 08:03:50|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|3
1736928240000|2025-01-15 08:04:00|1052.1|1050.1|1052|1050|1052.1|1050.1|1052|1050|14
1736928250000|2025-01-15 08:04:10|1052.1|1050.1|1052|1050|1052.1|1050.1|1052|1050|15
1736928260000|2025-01-15 08:04:20|||||||||21
1736928270000|2025-01-15 08:04:30|||||||||6
1736928280000|2025-01-15 08:04:40|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|2
1736928290000|2025-01-15 08:04:50|1052|1050|1052|1050|1052|1050|1052|1050|8
1736928300000|2025-01-15 08:05:00|1052.1|1050.1|1052.2|1050.2|1052.2|1050.2|1052.1|1050.1|7
1736928310000|2025-01-15 08:05:10|1052.1|1050.1|1052.1|1050.1|1052.3|1050.3|1052.1|1050.1|13
1736928330000|2025-01-15 08:05:30|1052|1050|1052.1|1050.1|1052.1|1050.1|1052|1050|9
1736928340000|2025-01-15 08:05:40|||||||||7
1736928350000|2025-01-15 08:05:50|1052|1050|1052|1050|1052|1050|1052|1050|10
1736928360000|2025-01-15 08:06:00|||||||||5
1736928370000|2025-01-15 08:06:10|1051.9|1049.9|1052.1|1050.1|1052.1|1050.1|1051.9|1049.9|6
1736928380000|2025-01-15 08:06:20|1052|1050|1052|1050|1052|1050|1052|1050|6
1736928390000|2025-01-15 08:06:30|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|7
1736928400000|2025-01-15 08:06:40|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|3
1736928410000|2025-01-15 08:06:50|||||||||6
1736928420000|2025-01-15 08:07:00|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|14
1736928440000|2025-01-15 08:07:20|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|29
1736928450000|2025-01-15 08:07:30|1051.7|1049.7|1051.8|1049.8|1051.8|1049.8|1051.7|1049.7|9
1736928460000|2025-01-15 08:07:40|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.8|1049.8|22
1736928470000|2025-01-15 08:07:50|||||||||25
1736928480000|2025-01-15 08:08:00|1051.8|1049.8|1051.8|1049.8|1051.9|1049.9|1051.7|1049.7|46
1736928490000|2025-01-15 08:08:10|1051.7|1049.7|1051.7|1049.7|1051.8|1049.8|1051.7|1049.7|22
1736928500000|2025-01-15 08:08:20|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.6|1049.6|24
1736928510000|2025-01-15 08:08:30|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|32
1736928520000|2025-01-15 08:08:40|1051.8|1049.8|1051.8|1049.8|1051.9|1049.9|1051.8|1049.8|19
1736928530000|2025-01-15 08:08:50|||||||||15
1736928540000|2025-01-15 08:09:00|1051.9|1049.9|1051.8|1049.8|1051.9|1049.9|1051.8|1049.8|22
1736928550000|2025-01-15 08:09:10|1051.7|1049.7|1051.7|1049.7|1051.8|1049.8|1051.7|1049.7|18
1736928560000|2025-01-15 08:09:20|1051.8|1049.8|1051.7|1049.7|1051.8|1049.8|1051.7|1049.7|13
1736928570000|2025-01-15 08:09:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|15
1736928580000|2025-01-15 08:09:40|1051.9|1049.9|1051.9|1049.9|1052|1050|1051.8|1049.8|30
1736928590000|2025-01-15 08:09:50|1052|1050|1051.9|1049.9|1052|1050|1051.8|1049.8|6
1736928600000|2025-01-15 08:10:00|1052.1|1050.1|1052.2|1050.2|1052.2|1050.2|1052.1|1050.1|31
1736928610000|2025-01-15 08:10:10|1052.1|1050.1|1052.2|1050.2|1052.2|1050.2|1052.1|1050.1|23
1736928620000|2025-01-15 08:10:20|1052.1|1050.1|1052.2|1050.2|1052.2|1050.2|1052.1|1050.1|9
1736928630000|2025-01-15 08:10:30|||||||||6
1736928640000|2025-01-15 08:10:40|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|2
1736928650000|2025-01-15 08:10:50|1052|1050|1052.1|1050.1|1052.1|1050.1|1052|1050|8
1736928660000|2025-01-15 08:11:00|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|3
1736928670000|2025-01-15 08:11:10|||||||||4
1736928700000|2025-01-15 08:11:40|||||||||4
1736928710000|2025-01-15 08:11:50|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1
1736928720000|2025-01-15 08:12:00|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.1|1050.1|10
1736928740000|2025-01-15 08:12:20|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|4
1736928750000|2025-01-15 08:12:30|||||||||5
1736928760000|2025-01-15 08:12:40|1052|1050|1052|1050|1052|1050|1052|1050|1
1736928770000|2025-01-15 08:12:50|1051.9|1049.9|1052.1|1050.1|1052.1|1050.1|1051.9|1049.9|10
1736928780000|2025-01-15 08:13:00|||||||||3
1736928790000|2025-01-15 08:13:10|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|2
1736928800000|2025-01-15 08:13:20|||||||||3
1736928810000|2025-01-15 08:13:30|1052|1050|1052.1|1050.1|1052.1|1050.1|1052|1050|3
1736928820000|2025-01-15 08:13:40|||||||||1
1736928840000|2025-01-15 08:14:00|1052|1050|1051.9|1049.9|1052|1050|1051.9|1049.9|11
1736928850000|2025-01-15 08:14:10|1052|1050|1052|1050|1052|1050|1052|1050|3
1736928870000|2025-01-15 08:14:30|||||||||1
1736928880000|2025-01-15 08:14:40|1051.9|1049.9|1051.8|1049.8|1051.9|1049.9|1051.8|1049.8|2
1736928890000|2025-01-15 08:14:50|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|3
1736928900000|2025-01-15 08:15:00|1051.6|1049.6|1051.7|1049.7|1051.7|1049.7|1051.6|1049.6|16
1736928910000|2025-01-15 08:15:10|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.5|1049.5|10
1736928920000|2025-01-15 08:15:20|||||||||12
1736928930000|2025-01-15 08:15:30|1051.5|1049.5|1051.4|1049.4|1051.5|1049.5|1051.4|1049.4|8
1736928940000|2025-01-15 08:15:40|||||||||2
1736928950000|2025-01-15 08:15:50|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|3
1736928960000|2025-01-15 08:16:00|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|3
1736928970000|2025-01-15 08:16:10|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|11
1736928980000|2025-01-15 08:16:20|1051.3|1049.3|1051.2|1049.2|1051.3|1049.3|1051.2|1049.2|60
1736928990000|2025-01-15 08:16:30|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|10
1736929000000|2025-01-15 08:16:40|||||||||3
1736929010000|2025-01-15 08:16:50|||||||||1
1736929020000|2025-01-15 08:17:00|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|2
1736929030000|2025-01-15 08:17:10|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|3
1736929050000|2025-01-15 08:17:30|||||||||2
1736929060000|2025-01-15 08:17:40|1051|1049|1051|1049|1051|1049|1051|1049|5
1736929070000|2025-01-15 08:17:50|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|2
1736929080000|2025-01-15 08:18:00|1050.9|1048.9|1051|1049|1051|1049|1050.9|1048.9|23
1736929090000|2025-01-15 08:18:10|||||||||1
1736929100000|2025-01-15 08:18:20|1051.1|1049.1|1051|1049|1051.1|1049.1|1051|1049|19
1736929120000|2025-01-15 08:18:40|||||||||1
1736929140000|2025-01-15 08:19:00|1050.9|1048.9|1051|1049|1051|1049|1050.9|1048.9|7
1736929150000|2025-01-15 08:19:10|1050.9|1048.9|1051|1049|1051|1049|1050.9|1048.9|11
1736929160000|2025-01-15 08:19:20|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1
1736929170000|2025-01-15 08:19:30|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|1050.8|1048.8|4
1736929180000|2025-01-15 08:19:40|||||||||7
1736929190000|2025-01-15 08:19:50|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1050.7|1048.7|1
1736929200000|2025-01-15 08:20:00|1050.8|1048.8|1050.9|1048.9|1050.9|1048.9|1050.8|1048.8|5
1736929210000|2025-01-15 08:20:10|||||||||2
1736929220000|2025-01-15 08:20:20|1051|1049|1051|1049|1051|1049|1051|1049|8
1736929230000|2025-01-15 08:20:30|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|3
1736929240000|2025-01-15 08:20:40|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|8
1736929250000|2025-01-15 08:20:50|||||||||3
1736929260000|2025-01-15 08:21:00|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|3
1736929280000|2025-01-15 08:21:20|1050.9|1048.9|1051|1049|1051|1049|1050.9|1048.9|13
1736929290000|2025-01-15 08:21:30|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|3
1736929320000|2025-01-15 08:22:00|||||||||2
1736929330000|2025-01-15 08:22:10|1050.8|1048.8|1050.9|1048.9|1050.9|1048.9|1050.8|1048.8|6
1736929350000|2025-01-15 08:22:30|||||||||16
1736929360000|2025-01-15 08:22:40|||||||||2
1736929380000|2025-01-15 08:23:00|||||||||5
1736929400000|2025-01-15 08:23:20|||||||||5
1736929410000|2025-01-15 08:23:30|1051|1049|1051|1049|1051|1049|1051|1049|3
1736929420000|2025-01-15 08:23:40|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|5
1736929430000|2025-01-15 08:23:50|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|14
1736929450000|2025-01-15 08:24:10|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|2
1736929460000|2025-01-15 08:24:20|1051|1049|1051|1049|1051|1049|1051|1049|8
1736929470000|2025-01-15 08:24:30|1050.9|1048.9|1050.8|1048.8|1050.9|1048.9|1050.8|1048.8|3
1736929500000|2025-01-15 08:25:00|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|8
1736929530000|2025-01-15 08:25:30|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|7
1736929540000|2025-01-15 08:25:40|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|4
1736929560000|2025-01-15 08:26:00|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|4
1736929570000|2025-01-15 08:26:10|||||||||8
1736929580000|2025-01-15 08:26:20|||||||||21
1736929600000|2025-01-15 08:26:40|||||||||11
1736929610000|2025-01-15 08:26:50|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1
1736929620000|2025-01-15 08:27:00|1051.3|1049.3|1051.4|1049.4|1051.4|1049.4|1051.3|1049.3|3
1736929630000|2025-01-15 08:27:10|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|5
1736929650000|2025-01-15 08:27:30|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|7
1736929670000|2025-01-15 08:27:50|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|0
1736929680000|2025-01-15 08:28:00|||||||||10
1736929690000|2025-01-15 08:28:10|1051.2|1049.2|1051.3|1049.3|1051.3|1049.3|1051.2|1049.2|8
1736929700000|2025-01-15 08:28:20|1051.2|1049.2|1051.3|1049.3|1051.3|1049.3|1051.2|1049.2|15
1736929710000|2025-01-15 08:28:30|1051.2|1049.2|1051.3|1049.3|1051.3|1049.3|1051.2|1049.2|9
1736929720000|2025-01-15 08:28:40|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|11
1736929730000|2025-01-15 08:28:50|||||||||1
1736929750000|2025-01-15 08:29:10|||||||||1
1736929760000|2025-01-15 08:29:20|1051.5|1049.5|1051.6|1049.6|1051.6|1049.6|1051.5|1049.5|22
1736929770000|2025-01-15 08:29:30|||||||||2
1736929790000|2025-01-15 08:29:50|1051.7|1049.7|1051.6|1049.6|1051.7|1049.7|1051.6|1049.6|7
1736929800000|2025-01-15 08:30:00|1051.5|1049.5|1051.6|1049.6|1051.6|1049.6|1051.5|1049.5|13
1736929820000|2025-01-15 08:30:20|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|6
1736929830000|2025-01-15 08:30:30|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|4
1736929860000|2025-01-15 08:31:00|||||||||1
1736929870000|2025-01-15 08:31:10|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1
1736929890000|2025-01-15 08:31:30|||||||||1
1736929900000|2025-01-15 08:31:40|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1
1736929910000|2025-01-15 08:31:50|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|9
1736929920000|2025-01-15 08:32:00|1051.5|1049.5|1051.6|1049.6|1051.6|1049.6|1051.5|1049.5|7
1736929950000|2025-01-15 08:32:30|||||||||5
1736929980000|2025-01-15 08:33:00|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|3
1736929990000|2025-01-15 08:33:10|||||||||1
1736930030000|2025-01-15 08:33:50|||||||||8
1736930040000|2025-01-15 08:34:00|||||||||8
1736930050000|2025-01-15 08:34:10|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|13
1736930070000|2025-01-15 08:34:30|||||||||1
1736930100000|2025-01-15 08:35:00|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|5
1736930110000|2025-01-15 08:35:10|||||||||6
1736930120000|2025-01-15 08:35:20|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1
1736930140000|2025-01-15 08:35:40|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|8
1736930170000|2025-01-15 08:36:10|||||||||1
1736930180000|2025-01-15 08:36:20|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1
1736930190000|2025-01-15 08:36:30|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1
1736930220000|2025-01-15 08:37:00|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|2
1736930230000|2025-01-15 08:37:10|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|3
1736930240000|2025-01-15 08:37:20|1051.6|1049.6|1051.7|1049.7|1051.7|1049.7|1051.6|1049.6|38
1736930250000|2025-01-15 08:37:30|||||||||6
1736930270000|2025-01-15 08:37:50|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1
1736930310000|2025-01-15 08:38:30|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|12
1736930320000|2025-01-15 08:38:40|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|35
1736930340000|2025-01-15 08:39:00|||||||||6
1736930360000|2025-01-15 08:39:20|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|8
1736930390000|2025-01-15 08:39:50|1052|1050|1052.1|1050.1|1052.1|1050.1|1052|1050|51
1736930400000|2025-01-15 08:40:00|||||||||2
1736930420000|2025-01-15 08:40:20|||||||||3
1736930440000|2025-01-15 08:40:40|1052.2|1050.2|1052|1050|1052.2|1050.2|1052|1050|58
1736930460000|2025-01-15 08:41:00|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1
1736930470000|2025-01-15 08:41:10|||||||||1
1736930520000|2025-01-15 08:42:00|||||||||27
1736930540000|2025-01-15 08:42:20|||||||||40
1736930550000|2025-01-15 08:42:30|||||||||16
1736930570000|2025-01-15 08:42:50|1052|1050|1052|1050|1052|1050|1052|1050|4
1736930580000|2025-01-15 08:43:00|||||||||2
1736930600000|2025-01-15 08:43:20|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1
1736930610000|2025-01-15 08:43:30|1052|1050|1052.1|1050.1|1052.1|1050.1|1052|1050|38
1736930620000|2025-01-15 08:43:40|||||||||11
1736930640000|2025-01-15 08:44:00|||||||||2
1736930660000|2025-01-15 08:44:20|||||||||1
1736930690000|2025-01-15 08:44:50|1052.2|1050.2|1052.3|1050.3|1052.3|1050.3|1052.2|1050.2|60
1736930700000|2025-01-15 08:45:00|1052.2|1050.2|1052.1|1050.1|1052.2|1050.2|1052.1|1050.1|13
1736930740000|2025-01-15 08:45:40|||||||||17
1736930750000|2025-01-15 08:45:50|||||||||34
1736930760000|2025-01-15 08:46:00|||||||||4
1736930790000|2025-01-15 08:46:30|1052|1050|1051.9|1049.9|1052|1050|1051.9|1049.9|11
1736930800000|2025-01-15 08:46:40|1052|1050|1052.1|1050.1|1052.1|1050.1|1052|1050|56
1736930810000|2025-01-15 08:46:50|1052.2|1050.2|1052|1050|1052.2|1050.2|1052|1050|9
1736930860000|2025-01-15 08:47:40|||||||||5
1736930880000|2025-01-15 08:48:00|||||||||1
1736930890000|2025-01-15 08:48:10|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1
1736930920000|2025-01-15 08:48:40|1052|1050|1051.9|1049.9|1052|1050|1051.9|1049.9|16
1736930950000|2025-01-15 08:49:10|||||||||6
1736930970000|2025-01-15 08:49:30|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|5
1736931000000|2025-01-15 08:50:00|||||||||7
1736931010000|2025-01-15 08:50:10|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|8
1736931020000|2025-01-15 08:50:20|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|2
1736931040000|2025-01-15 08:50:40|||||||||9
1736931050000|2025-01-15 08:50:50|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|3
1736931060000|2025-01-15 08:51:00|||||||||1
1736931080000|2025-01-15 08:51:20|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|0
1736931090000|2025-01-15 08:51:30|||||||||6
1736931110000|2025-01-15 08:51:50|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1
1736931150000|2025-01-15 08:52:30|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|3
1736931160000|2025-01-15 08:52:40|||||||||1
1736931220000|2025-01-15 08:53:40|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|3
1736931240000|2025-01-15 08:54:00|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|9
1736931250000|2025-01-15 08:54:10|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|3
1736931280000|2025-01-15 08:54:40|||||||||6
1736931300000|2025-01-15 08:55:00|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1
1736931310000|2025-01-15 08:55:10|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|5
1736931320000|2025-01-15 08:55:20|1051.3|1049.3|1051.4|1049.4|1051.4|1049.4|1051.3|1049.3|3
1736931390000|2025-01-15 08:56:30|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|6
1736931410000|2025-01-15 08:56:50|1051.4|1049.4|1051.5|1049.5|1051.5|1049.5|1051.4|1049.4|35
1736931420000|2025-01-15 08:57:00|||||||||5
1736931450000|2025-01-15 08:57:30|||||||||2
1736931530000|2025-01-15 08:58:50|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|6
1736931550000|2025-01-15 08:59:10|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|12
1736931560000|2025-01-15 08:59:20|||||||||2
1736931590000|2025-01-15 08:59:50|||||||||1
1736931600000|2025-01-15 09:00:00|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|16
1736931610000|2025-01-15 09:00:10|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|3
1736931620000|2025-01-15 09:00:20|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|2
1736931650000|2025-01-15 09:00:50|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|8
1736931660000|2025-01-15 09:01:00|||||||||3
1736931700000|2025-01-15 09:01:40|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|2
1736931710000|2025-01-15 09:01:50|||||||||11
1736931730000|2025-01-15 09:02:10|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|1051.4|1049.4|5
1736931750000|2025-01-15 09:02:30|||||||||6
1736931770000|2025-01-15 09:02:50|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|4
1736931790000|2025-01-15 09:03:10|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|4
1736931810000|2025-01-15 09:03:30|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1
1736931840000|2025-01-15 09:04:00|||||||||4
1736931850000|2025-01-15 09:04:10|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|3
1736931870000|2025-01-15 09:04:30|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1
1736931920000|2025-01-15 09:05:20|||||||||3
1736931930000|2025-01-15 09:05:30|||||||||10
1736931950000|2025-01-15 09:05:50|||||||||1
1736931980000|2025-01-15 09:06:20|1051.4|1049.4|1051.3|1049.3|1051.4|1049.4|1051.3|1049.3|14
1736932000000|2025-01-15 09:06:40|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|9
1736932010000|2025-01-15 09:06:50|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1
1736932020000|2025-01-15 09:07:00|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|8
1736932050000|2025-01-15 09:07:30|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|1051.3|1049.3|30
1736932060000|2025-01-15 09:07:40|1051.4|1049.4|1051.5|1049.5|1051.6|1049.6|1051.4|1049.4|13
1736932070000|2025-01-15 09:07:50|1051.6|1049.6|1051.7|1049.7|1051.7|1049.7|1051.6|1049.6|6
1736932090000|2025-01-15 09:08:10|||||||||1
1736932110000|2025-01-15 09:08:30|||||||||2
1736932150000|2025-01-15 09:09:10|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1051.6|1049.6|1
1736932170000|2025-01-15 09:09:30|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|10
1736932180000|2025-01-15 09:09:40|||||||||2
1736932190000|2025-01-15 09:09:50|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1
1736932200000|2025-01-15 09:10:00|||||||||4
1736932220000|2025-01-15 09:10:20|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.6|1049.6|14
1736932230000|2025-01-15 09:10:30|||||||||4
1736932250000|2025-01-15 09:10:50|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1
1736932300000|2025-01-15 09:11:40|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|1051.9|1049.9|7
1736932320000|2025-01-15 09:12:00|1052|1050|1052.1|1050.1|1052.1|1050.1|1052|1050|9
1736932350000|2025-01-15 09:12:30|||||||||1
1736932360000|2025-01-15 09:12:40|||||||||2
1736932420000|2025-01-15 09:13:40|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|1051.8|1049.8|4
1736932430000|2025-01-15 09:13:50|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1051.7|1049.7|1
1736932440000|2025-01-15 09:14:00|1051.8|1049.8|1051.9|1049.9|1051.9|1049.9|1051.8|1049.8|7
1736932460000|2025-01-15 09:14:20|||||||||7
1736932470000|2025-01-15 09:14:30|||||||||3
1736932500000|2025-01-15 09:15:00|1051.8|1049.8|1052.1|1050.1|1052.1|1050.1|1051.8|1049.8|58
1736932510000|2025-01-15 09:15:10|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|5
1736932530000|2025-01-15 09:15:30|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|4
1736932540000|2025-01-15 09:15:40|||||||||9
1736932550000|2025-01-15 09:15:50|||||||||6
1736932570000|2025-01-15 09:16:10|1052|1050|1052|1050|1052|1050|1052|1050|2
1736932580000|2025-01-15 09:16:20|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|1052.1|1050.1|2
1736932590000|2025-01-15 09:16:30|1052|1050|1052|1050|1052|1050|1052|1050|2
1736932600000|2025-01-15 09:16:40|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1
1736932610000|2025-01-15 09:16:50|||||||||3
1736932670000|2025-01-15 09:17:50|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|8
1736932690000|2025-01-15 09:18:10|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|6
1736932700000|2025-01-15 09:18:20|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1
1736932710000|2025-01-15 09:18:30|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1052.2|1050.2|1
1736932720000|2025-01-15 09:18:40|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|6
1736932760000|2025-01-15 09:19:20|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1
1736932800000|2025-01-15 09:20:00|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|11
1736932820000|2025-01-15 09:20:20|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1
1736932830000|2025-01-15 09:20:30|||||||||2
1736932850000|2025-01-15 09:20:50|1052.3|1050.3|1052.4|1050.4|1052.4|1050.4|1052.3|1050.3|7
1736932870000|2025-01-15 09:21:10|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1
1736932880000|2025-01-15 09:21:20|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|14
1736932900000|2025-01-15 09:21:40|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1
1736932910000|2025-01-15 09:21:50|||||||||1
1736932920000|2025-01-15 09:22:00|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1
1736932930000|2025-01-15 09:22:10|||||||||1
1736932940000|2025-01-15 09:22:20|||||||||1
1736932950000|2025-01-15 09:22:30|||||||||1
1736932960000|2025-01-15 09:22:40|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|2
1736932970000|2025-01-15 09:22:50|||||||||1
1736932980000|2025-01-15 09:23:00|||||||||2
1736933000000|2025-01-15 09:23:20|||||||||1
1736933030000|2025-01-15 09:23:50|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|2
1736933040000|2025-01-15 09:24:00|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1
1736933050000|2025-01-15 09:24:10|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|13
1736933080000|2025-01-15 09:24:40|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|25
1736933100000|2025-01-15 09:25:00|||||||||32
1736933110000|2025-01-15 09:25:10|||||||||2
1736933130000|2025-01-15 09:25:30|||||||||4
1736933140000|2025-01-15 09:25:40|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|13
1736933170000|2025-01-15 09:26:10|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|1052.3|1050.3|32
1736933180000|2025-01-15 09:26:20|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|1052.4|1050.4|12
1736933210000|2025-01-15 09:26:50|||||||||19
1736933220000|2025-01-15 09:27:00|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|1052.5|1050.5|11
1736933230000|2025-01-15 09:27:10|||||||||2
1736933250000|2025-01-15 09:27:30|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|5
1736933270000|2025-01-15 09:27:50|||||||||2
1736933280000|2025-01-15 09:28:00|1052.5|1050.5|1052.6|1050.6|1052.6|1050.6|1052.5|1050.5|4
1736933290000|2025-01-15 09:28:10|||||||||4
1736933310000|2025-01-15 09:28:30|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|10
1736933320000|2025-01-15 09:28:40|||||||||3
1736933330000|2025-01-15 09:28:50|||||||||2
1736933360000|2025-01-15 09:29:20|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|0
1736933370000|2025-01-15 09:29:30|||||||||7
1736933400000|2025-01-15 09:30:00|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|2
1736933420000|2025-01-15 09:30:20|||||||||1
1736933430000|2025-01-15 09:30:30|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|5
1736933440000|2025-01-15 09:30:40|||||||||9
1736933450000|2025-01-15 09:30:50|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|4
1736933460000|2025-01-15 09:31:00|1053|1051|1053|1051|1053|1051|1053|1051|12
1736933470000|2025-01-15 09:31:10|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|14
1736933490000|2025-01-15 09:31:30|||||||||1
1736933510000|2025-01-15 09:31:50|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|3
1736933560000|2025-01-15 09:32:40|1053|1051|1053|1051|1053|1051|1053|1051|1
1736933590000|2025-01-15 09:33:10|||||||||14
1736933610000|2025-01-15 09:33:30|||||||||16
1736933670000|2025-01-15 09:34:30|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|5
1736933690000|2025-01-15 09:34:50|||||||||3
1736933700000|2025-01-15 09:35:00|1053|1051|1053|1051|1053|1051|1053|1051|3
1736933710000|2025-01-15 09:35:10|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|1053.1|1051.1|3
1736933770000|2025-01-15 09:36:10|||||||||1
1736933780000|2025-01-15 09:36:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|2
1736933790000|2025-01-15 09:36:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|7
1736933810000|2025-01-15 09:36:50|||||||||1
1736933840000|2025-01-15 09:37:20|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1736933860000|2025-01-15 09:37:40|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|10
1736933870000|2025-01-15 09:37:50|||||||||2
1736933890000|2025-01-15 09:38:10|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|8
1736933910000|2025-01-15 09:38:30|||||||||1
1736933920000|2025-01-15 09:38:40|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736933950000|2025-01-15 09:39:10|||||||||1
1736933960000|2025-01-15 09:39:20|||||||||6
1736933980000|2025-01-15 09:39:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|4
1736934000000|2025-01-15 09:40:00|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736934020000|2025-01-15 09:40:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|3
1736934030000|2025-01-15 09:40:30|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|3
1736934050000|2025-01-15 09:40:50|||||||||1
1736934060000|2025-01-15 09:41:00|||||||||10
1736934110000|2025-01-15 09:41:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|7
1736934120000|2025-01-15 09:42:00|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|2
1736934160000|2025-01-15 09:42:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|31
1736934170000|2025-01-15 09:42:50|1054|1052|1054|1052|1054|1052|1054|1052|3
1736934210000|2025-01-15 09:43:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|2
1736934220000|2025-01-15 09:43:40|||||||||1
1736934240000|2025-01-15 09:44:00|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|4
1736934270000|2025-01-15 09:44:30|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|10
1736934300000|2025-01-15 09:45:00|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1
1736934330000|2025-01-15 09:45:30|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|2
1736934350000|2025-01-15 09:45:50|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|72
1736934370000|2025-01-15 09:46:10|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1
1736934400000|2025-01-15 09:46:40|1054|1052|1054|1052|1054|1052|1054|1052|1
1736934430000|2025-01-15 09:47:10|1054.1|1052.1|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|4
1736934440000|2025-01-15 09:47:20|||||||||1
1736934450000|2025-01-15 09:47:30|||||||||12
1736934460000|2025-01-15 09:47:40|||||||||7
1736934470000|2025-01-15 09:47:50|1054.3|1052.3|1054.2|1052.2|1054.3|1052.3|1054.2|1052.2|9
1736934480000|2025-01-15 09:48:00|||||||||3
1736934490000|2025-01-15 09:48:10|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|2
1736934500000|2025-01-15 09:48:20|||||||||1
1736934520000|2025-01-15 09:48:40|||||||||1
1736934540000|2025-01-15 09:49:00|1054|1052|1053.8|1051.8|1054|1052|1053.8|1051.8|4
1736934550000|2025-01-15 09:49:10|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|3
1736934580000|2025-01-15 09:49:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|2
1736934590000|2025-01-15 09:49:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|16
1736934600000|2025-01-15 09:50:00|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|8
1736934620000|2025-01-15 09:50:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1
1736934630000|2025-01-15 09:50:30|||||||||2
1736934640000|2025-01-15 09:50:40|1053.6|1051.6|1053.8|1051.8|1053.8|1051.8|1053.6|1051.6|7
1736934650000|2025-01-15 09:50:50|||||||||1
1736934660000|2025-01-15 09:51:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736934670000|2025-01-15 09:51:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|4
1736934680000|2025-01-15 09:51:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|3
1736934700000|2025-01-15 09:51:40|||||||||10
1736934710000|2025-01-15 09:51:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|2
1736934720000|2025-01-15 09:52:00|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|4
1736934730000|2025-01-15 09:52:10|||||||||1
1736934740000|2025-01-15 09:52:20|||||||||6
1736934750000|2025-01-15 09:52:30|||||||||3
1736934760000|2025-01-15 09:52:40|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|5
1736934790000|2025-01-15 09:53:10|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|6
1736934830000|2025-01-15 09:53:50|||||||||1
1736934840000|2025-01-15 09:54:00|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736934860000|2025-01-15 09:54:20|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|5
1736934900000|2025-01-15 09:55:00|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|4
1736934930000|2025-01-15 09:55:30|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|2
1736934960000|2025-01-15 09:56:00|||||||||2
1736934970000|2025-01-15 09:56:10|||||||||1
1736934980000|2025-01-15 09:56:20|||||||||2
1736935010000|2025-01-15 09:56:50|||||||||1
1736935030000|2025-01-15 09:57:10|||||||||6
1736935040000|2025-01-15 09:57:20|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|5
1736935050000|2025-01-15 09:57:30|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|10
1736935090000|2025-01-15 09:58:10|||||||||1
1736935110000|2025-01-15 09:58:30|1054.2|1052.2|1054.3|1052.3|1054.3|1052.3|1054.2|1052.2|2
1736935130000|2025-01-15 09:58:50|||||||||2
1736935140000|2025-01-15 09:59:00|||||||||3
1736935170000|2025-01-15 09:59:30|||||||||1
1736935190000|2025-01-15 09:59:50|||||||||9
1736935200000|2025-01-15 10:00:00|||||||||4
1736935210000|2025-01-15 10:00:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1
1736935220000|2025-01-15 10:00:20|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1
1736935230000|2025-01-15 10:00:30|||||||||11
1736935250000|2025-01-15 10:00:50|||||||||1
1736935260000|2025-01-15 10:01:00|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|8
1736935270000|2025-01-15 10:01:10|1054.1|1052.1|1054|1052|1054.1|1052.1|1054|1052|52
1736935290000|2025-01-15 10:01:30|||||||||6
1736935300000|2025-01-15 10:01:40|||||||||1
1736935310000|2025-01-15 10:01:50|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|51
1736935320000|2025-01-15 10:02:00|1053.8|1051.8|1053.7|1051.7|1053.8|1051.8|1053.7|1051.7|16
1736935340000|2025-01-15 10:02:20|||||||||1
1736935350000|2025-01-15 10:02:30|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.4|1051.4|52
1736935360000|2025-01-15 10:02:40|1053.6|1051.6|1053.5|1051.5|1053.6|1051.6|1053.5|1051.5|21
1736935370000|2025-01-15 10:02:50|1053.6|1051.6|1053.7|1051.7|1053.7|1051.7|1053.6|1051.6|13
1736935390000|2025-01-15 10:03:10|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1736935400000|2025-01-15 10:03:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736935410000|2025-01-15 10:03:30|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1
1736935430000|2025-01-15 10:03:50|1053.7|1051.7|1053.6|1051.6|1053.7|1051.7|1053.6|1051.6|53
1736935450000|2025-01-15 10:04:10|||||||||1
1736935460000|2025-01-15 10:04:20|||||||||14
1736935510000|2025-01-15 10:05:10|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|21
1736935520000|2025-01-15 10:05:20|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|4
1736935530000|2025-01-15 10:05:30|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|2
1736935550000|2025-01-15 10:05:50|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|1053.7|1051.7|3
1736935580000|2025-01-15 10:06:20|||||||||1
1736935590000|2025-01-15 10:06:30|||||||||2
1736935600000|2025-01-15 10:06:40|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1
1736935610000|2025-01-15 10:06:50|||||||||1
1736935620000|2025-01-15 10:07:00|||||||||2
1736935640000|2025-01-15 10:07:20|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|2
1736935660000|2025-01-15 10:07:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|22
1736935670000|2025-01-15 10:07:50|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|5
1736935700000|2025-01-15 10:08:20|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|3
1736935710000|2025-01-15 10:08:30|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|3
1736935720000|2025-01-15 10:08:40|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|26
1736935740000|2025-01-15 10:09:00|1053.5|1051.5|1053.6|1051.6|1053.6|1051.6|1053.5|1051.5|13
1736935790000|2025-01-15 10:09:50|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1
1736935800000|2025-01-15 10:10:00|1053.4|1051.4|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|30
1736935810000|2025-01-15 10:10:10|||||||||1
1736935830000|2025-01-15 10:10:30|||||||||3
1736935840000|2025-01-15 10:10:40|||||||||4
1736935850000|2025-01-15 10:10:50|||||||||8
1736935860000|2025-01-15 10:11:00|||||||||11
1736935870000|2025-01-15 10:11:10|||||||||2
1736935880000|2025-01-15 10:11:20|||||||||8
1736935900000|2025-01-15 10:11:40|||||||||6
1736935910000|2025-01-15 10:11:50|||||||||2
1736935940000|2025-01-15 10:12:20|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|1053.6|1051.6|13
1736935950000|2025-01-15 10:12:30|1053.5|1051.5|1053.5|1051.5|1053.5|1051.5|1053.4|1051.4|7
1736935960000|2025-01-15 10:12:40|||||||||9
1736935970000|2025-01-15 10:12:50|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|1053.4|1051.4|10
1736936010000|2025-01-15 10:13:30|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1
1736936020000|2025-01-15 10:13:40|||||||||16
1736936040000|2025-01-15 10:14:00|||||||||16
1736936050000|2025-01-15 10:14:10|||||||||6
1736936060000|2025-01-15 10:14:20|||||||||14
1736936080000|2025-01-15 10:14:40|||||||||1
1736936090000|2025-01-15 10:14:50|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|7
1736936100000|2025-01-15 10:15:00|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|1053.3|1051.3|14
1736936130000|2025-01-15 10:15:30|||||||||1
1736936170000|2025-01-15 10:16:10|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|4
1736936180000|2025-01-15 10:16:20|1053|1051|1053|1051|1053|1051|1053|1051|3
1736936190000|2025-01-15 10:16:30|||||||||14
1736936200000|2025-01-15 10:16:40|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|5
1736936210000|2025-01-15 10:16:50|||||||||6
1736936220000|2025-01-15 10:17:00|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|11
1736936230000|2025-01-15 10:17:10|1052.7|1050.7|1052.7|1050.7|1052.8|1050.8|1052.7|1050.7|5
1736936240000|2025-01-15 10:17:20|||||||||2
1736936250000|2025-01-15 10:17:30|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|1052.6|1050.6|3
1736936260000|2025-01-15 10:17:40|||||||||13
1736936270000|2025-01-15 10:17:50|||||||||4
1736936280000|2025-01-15 10:18:00|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|1052.7|1050.7|18
1736936290000|2025-01-15 10:18:10|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1
1736936300000|2025-01-15 10:18:20|||||||||10
1736936310000|2025-01-15 10:18:30|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|1052.9|1050.9|10
1736936320000|2025-01-15 10:18:40|1053|1051|1053.1|1051.1|1053.1|1051.1|1053|1051|9
1736936330000|2025-01-15 10:18:50|||||||||1
1736936340000|2025-01-15 10:19:00|||||||||1
1736936360000|2025-01-15 10:19:20|||||||||1
1736936380000|2025-01-15 10:19:40|||||||||1
1736936400000|2025-01-15 10:20:00|1053.2|1051.2|1053.3|1051.3|1053.3|1051.3|1053.2|1051.2|11
1736936410000|2025-01-15 10:20:10|||||||||5
1736936420000|2025-01-15 10:20:20|||||||||1
1736936470000|2025-01-15 10:21:10|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1053.2|1051.2|1
1736936520000|2025-01-15 10:22:00|1053.1|1051.1|1053.2|1051.2|1053.2|1051.2|1053.1|1051.1|12
1736936540000|2025-01-15 10:22:20|||||||||2
1736936590000|2025-01-15 10:23:10|||||||||14
1736936610000|2025-01-15 10:23:30|1053.3|1051.3|1053.4|1051.4|1053.4|1051.4|1053.3|1051.3|12
1736936630000|2025-01-15 10:23:50|||||||||8
1736936640000|2025-01-15 10:24:00|1053.5|1051.5|1053.6|1051.6|1053.7|1051.7|1053.5|1051.5|55
1736936650000|2025-01-15 10:24:10|||||||||59
1736936660000|2025-01-15 10:24:20|1053.4|1051.4|1053.7|1051.7|1053.7|1051.7|1053.4|1051.4|28
1736936680000|2025-01-15 10:24:40|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|1053.8|1051.8|3
1736936710000|2025-01-15 10:25:10|1053.9|1051.9|1054|1052|1054|1052|1053.9|1051.9|92
1736936720000|2025-01-15 10:25:20|||||||||2
1736936730000|2025-01-15 10:25:30|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1
1736936750000|2025-01-15 10:25:50|1054|1052|1054|1052|1054|1052|1054|1052|29
1736936780000|2025-01-15 10:26:20|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|1053.9|1051.9|6
1736936790000|2025-01-15 10:26:30|1053.8|1051.8|1054|1052|1054|1052|1053.8|1051.8|27
1736936800000|2025-01-15 10:26:40|||||||||1
1736936810000|2025-01-15 10:26:50|1054.1|1052.1|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|39
1736936830000|2025-01-15 10:27:10|||||||||6
1736936840000|2025-01-15 10:27:20|||||||||2
1736936860000|2025-01-15 10:27:40|1054|1052|1054|1052|1054|1052|1054|1052|2
1736936890000|2025-01-15 10:28:10|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|12
1736936910000|2025-01-15 10:28:30|1054.2|1052.2|1054.3|1052.3|1054.3|1052.3|1054.2|1052.2|69
1736936920000|2025-01-15 10:28:40|||||||||44
1736936940000|2025-01-15 10:29:00|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1
1736936960000|2025-01-15 10:29:20|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|103
1736937020000|2025-01-15 10:30:20|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|66
1736937040000|2025-01-15 10:30:40|||||||||1
1736937060000|2025-01-15 10:31:00|||||||||32
1736937080000|2025-01-15 10:31:20|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|4
1736937090000|2025-01-15 10:31:30|||||||||10
1736937110000|2025-01-15 10:31:50|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1
1736937130000|2025-01-15 10:32:10|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|58
1736937140000|2025-01-15 10:32:20|||||||||13
1736937150000|2025-01-15 10:32:30|||||||||3
1736937160000|2025-01-15 10:32:40|||||||||1
1736937170000|2025-01-15 10:32:50|||||||||6
1736937180000|2025-01-15 10:33:00|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|2
1736937220000|2025-01-15 10:33:40|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.4|1052.4|9
1736937230000|2025-01-15 10:33:50|||||||||2
1736937270000|2025-01-15 10:34:30|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|0
1736937280000|2025-01-15 10:34:40|||||||||2
1736937320000|2025-01-15 10:35:20|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1
1736937330000|2025-01-15 10:35:30|||||||||1
1736937360000|2025-01-15 10:36:00|1054.6|1052.6|1054.7|1052.7|1054.8|1052.8|1054.6|1052.6|88
1736937370000|2025-01-15 10:36:10|||||||||1
1736937380000|2025-01-15 10:36:20|||||||||11
1736937390000|2025-01-15 10:36:30|||||||||1
1736937400000|2025-01-15 10:36:40|||||||||7
1736937420000|2025-01-15 10:37:00|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|3
1736937450000|2025-01-15 10:37:30|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1
1736937460000|2025-01-15 10:37:40|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1
1736937470000|2025-01-15 10:37:50|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|11
1736937480000|2025-01-15 10:38:00|||||||||1
1736937500000|2025-01-15 10:38:20|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1
1736937560000|2025-01-15 10:39:20|||||||||7
1736937590000|2025-01-15 10:39:50|||||||||15
1736937600000|2025-01-15 10:40:00|||||||||2
1736937630000|2025-01-15 10:40:30|||||||||1
1736937640000|2025-01-15 10:40:40|||||||||1
1736937680000|2025-01-15 10:41:20|||||||||1
1736937700000|2025-01-15 10:41:40|||||||||9
1736937710000|2025-01-15 10:41:50|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|4
1736937720000|2025-01-15 10:42:00|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1
1736937730000|2025-01-15 10:42:10|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1
1736937740000|2025-01-15 10:42:20|||||||||1
1736937780000|2025-01-15 10:43:00|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1
1736937810000|2025-01-15 10:43:30|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1
1736937910000|2025-01-15 10:45:10|||||||||1
1736937920000|2025-01-15 10:45:20|||||||||8
1736937940000|2025-01-15 10:45:40|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|5
1736937970000|2025-01-15 10:46:10|||||||||1
1736937990000|2025-01-15 10:46:30|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1
1736938020000|2025-01-15 10:47:00|1054.4|1052.4|1054.5|1052.5|1054.5|1052.5|1054.4|1052.4|5
1736938030000|2025-01-15 10:47:10|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|4
1736938070000|2025-01-15 10:47:50|||||||||2
1736938080000|2025-01-15 10:48:00|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|2
1736938150000|2025-01-15 10:49:10|1054.4|1052.4|1054.5|1052.5|1054.5|1052.5|1054.4|1052.4|5
1736938160000|2025-01-15 10:49:20|||||||||12
1736938170000|2025-01-15 10:49:30|||||||||6
1736938180000|2025-01-15 10:49:40|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|2
1736938210000|2025-01-15 10:50:10|1054.3|1052.3|1054.4|1052.4|1054.4|1052.4|1054.3|1052.3|7
1736938240000|2025-01-15 10:50:40|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1736938320000|2025-01-15 10:52:00|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|7
1736938350000|2025-01-15 10:52:30|||||||||2
1736938450000|2025-01-15 10:54:10|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1736938460000|2025-01-15 10:54:20|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|9
1736938470000|2025-01-15 10:54:30|||||||||3
1736938480000|2025-01-15 10:54:40|||||||||1
1736938490000|2025-01-15 10:54:50|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|2
1736938500000|2025-01-15 10:55:00|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|11
1736938550000|2025-01-15 10:55:50|1054|1052|1054|1052|1054|1052|1054|1052|3
1736938560000|2025-01-15 10:56:00|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|5
1736938600000|2025-01-15 10:56:40|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|3
1736938630000|2025-01-15 10:57:10|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|2
1736938650000|2025-01-15 10:57:30|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|4
1736938680000|2025-01-15 10:58:00|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1736938690000|2025-01-15 10:58:10|||||||||1
1736938700000|2025-01-15 10:58:20|||||||||1
1736938740000|2025-01-15 10:59:00|||||||||1
1736938750000|2025-01-15 10:59:10|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1
1736938770000|2025-01-15 10:59:30|||||||||14
1736938780000|2025-01-15 10:59:40|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|1054.1|1052.1|4
1736938790000|2025-01-15 10:59:50|1054.2|1052.2|1054.1|1052.1|1054.2|1052.2|1054.1|1052.1|6
1736938800000|2025-01-15 11:00:00|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|6
1736938810000|2025-01-15 11:00:10|1054.1|1052.1|1054.2|1052.2|1054.2|1052.2|1054.1|1052.1|19
1736938820000|2025-01-15 11:00:20|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1
1736938860000|2025-01-15 11:01:00|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|7
1736938880000|2025-01-15 11:01:20|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|4
1736938890000|2025-01-15 11:01:30|||||||||1
1736938910000|2025-01-15 11:01:50|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1054.2|1052.2|1
1736938960000|2025-01-15 11:02:40|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|1054.3|1052.3|8
1736938980000|2025-01-15 11:03:00|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|5
1736938990000|2025-01-15 11:03:10|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1
1736939020000|2025-01-15 11:03:40|||||||||5
1736939050000|2025-01-15 11:04:10|||||||||1
1736939070000|2025-01-15 11:04:30|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1054.6|1052.6|1
1736939080000|2025-01-15 11:04:40|||||||||2
1736939110000|2025-01-15 11:05:10|||||||||2
1736939130000|2025-01-15 11:05:30|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|7
1736939160000|2025-01-15 11:06:00|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|2
1736939190000|2025-01-15 11:06:30|||||||||3
1736939200000|2025-01-15 11:06:40|||||||||3
1736939210000|2025-01-15 11:06:50|||||||||1
1736939220000|2025-01-15 11:07:00|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1
1736939230000|2025-01-15 11:07:10|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|2
1736939250000|2025-01-15 11:07:30|||||||||2
1736939280000|2025-01-15 11:08:00|||||||||3
1736939290000|2025-01-15 11:08:10|||||||||5
1736939310000|2025-01-15 11:08:30|1054.8|1052.8|1054.8|1052.8|1054.9|1052.9|1054.8|1052.8|21
1736939330000|2025-01-15 11:08:50|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1
1736939340000|2025-01-15 11:09:00|||||||||5
1736939350000|2025-01-15 11:09:10|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|2
1736939360000|2025-01-15 11:09:20|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|2
1736939390000|2025-01-15 11:09:50|1055|1053|1055|1053|1055|1053|1055|1053|1
1736939400000|2025-01-15 11:10:00|||||||||1
1736939410000|2025-01-15 11:10:10|||||||||1
1736939420000|2025-01-15 11:10:20|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|2
1736939430000|2025-01-15 11:10:30|||||||||2
1736939440000|2025-01-15 11:10:40|1055|1053|1055|1053|1055|1053|1055|1053|2
1736939470000|2025-01-15 11:11:10|||||||||8
1736939500000|2025-01-15 11:11:40|||||||||1
1736939540000|2025-01-15 11:12:20|||||||||1
1736939550000|2025-01-15 11:12:30|||||||||1
1736939590000|2025-01-15 11:13:10|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1
1736939600000|2025-01-15 11:13:20|||||||||1
1736939610000|2025-01-15 11:13:30|||||||||3
1736939630000|2025-01-15 11:13:50|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|2
1736939650000|2025-01-15 11:14:10|||||||||38
1736939660000|2025-01-15 11:14:20|||||||||2
1736939670000|2025-01-15 11:14:30|||||||||35
1736939690000|2025-01-15 11:14:50|||||||||10
1736939700000|2025-01-15 11:15:00|1055.1|1053.1|1055.1|1053.1|1055.2|1053.2|1055.1|1053.1|53
1736939730000|2025-01-15 11:15:30|||||||||2
1736939740000|2025-01-15 11:15:40|1055|1053|1055|1053|1055|1053|1055|1053|2
1736939750000|2025-01-15 11:15:50|||||||||1
1736939790000|2025-01-15 11:16:30|||||||||1
1736939810000|2025-01-15 11:16:50|||||||||22
1736939820000|2025-01-15 11:17:00|1055.1|1053.1|1055|1053|1055.1|1053.1|1055|1053|17
1736939840000|2025-01-15 11:17:20|||||||||1
1736939860000|2025-01-15 11:17:40|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|9
1736939880000|2025-01-15 11:18:00|||||||||5
1736939900000|2025-01-15 11:18:20|1055|1053|1055|1053|1055|1053|1055|1053|1
1736939910000|2025-01-15 11:18:30|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|2
1736939920000|2025-01-15 11:18:40|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|3
1736939940000|2025-01-15 11:19:00|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|2
1736939960000|2025-01-15 11:19:20|||||||||12
1736940000000|2025-01-15 11:20:00|1055|1053|1055|1053|1055|1053|1055|1053|86
1736940010000|2025-01-15 11:20:10|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|25
1736940020000|2025-01-15 11:20:20|||||||||10
1736940030000|2025-01-15 11:20:30|1055|1053|1055.1|1053.1|1055.1|1053.1|1055|1053|4
1736940040000|2025-01-15 11:20:40|1055|1053|1055.1|1053.1|1055.1|1053.1|1055|1053|4
1736940050000|2025-01-15 11:20:50|1055|1053|1055|1053|1055|1053|1055|1053|2
1736940060000|2025-01-15 11:21:00|||||||||1
1736940080000|2025-01-15 11:21:20|||||||||1
1736940100000|2025-01-15 11:21:40|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|3
1736940120000|2025-01-15 11:22:00|||||||||8
1736940130000|2025-01-15 11:22:10|||||||||3
1736940180000|2025-01-15 11:23:00|1055|1053|1055|1053|1055|1053|1055|1053|1
1736940240000|2025-01-15 11:24:00|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1
1736940250000|2025-01-15 11:24:10|||||||||19
1736940320000|2025-01-15 11:25:20|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|0
1736940330000|2025-01-15 11:25:30|||||||||2
1736940350000|2025-01-15 11:25:50|||||||||2
1736940360000|2025-01-15 11:26:00|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|3
1736940380000|2025-01-15 11:26:20|||||||||2
1736940410000|2025-01-15 11:26:50|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1
1736940420000|2025-01-15 11:27:00|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1
1736940430000|2025-01-15 11:27:10|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|4
1736940440000|2025-01-15 11:27:20|||||||||49
1736940450000|2025-01-15 11:27:30|1055.6|1053.6|1055.5|1053.5|1055.6|1053.6|1055.5|1053.5|24
1736940460000|2025-01-15 11:27:40|1055.6|1053.6|1055.5|1053.5|1055.6|1053.6|1055.5|1053.5|53
1736940470000|2025-01-15 11:27:50|||||||||9
1736940480000|2025-01-15 11:28:00|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|4
1736940500000|2025-01-15 11:28:20|||||||||1
1736940560000|2025-01-15 11:29:20|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|2
1736940600000|2025-01-15 11:30:00|1055.5|1053.5|1055.6|1053.6|1055.6|1053.6|1055.5|1053.5|2
1736940630000|2025-01-15 11:30:30|||||||||1
1736940640000|2025-01-15 11:30:40|||||||||17
1736940650000|2025-01-15 11:30:50|||||||||5
1736940710000|2025-01-15 11:31:50|||||||||3
1736940720000|2025-01-15 11:32:00|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|30
1736940740000|2025-01-15 11:32:20|1055.8|1053.8|1055.7|1053.7|1055.8|1053.8|1055.7|1053.7|3
1736940750000|2025-01-15 11:32:30|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|2
1736940770000|2025-01-15 11:32:50|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1
1736940790000|2025-01-15 11:33:10|||||||||15
1736940800000|2025-01-15 11:33:20|||||||||3
1736940810000|2025-01-15 11:33:30|||||||||3
1736940820000|2025-01-15 11:33:40|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|48
1736940830000|2025-01-15 11:33:50|1055.5|1053.5|1055.6|1053.6|1055.6|1053.6|1055.5|1053.5|9
1736940840000|2025-01-15 11:34:00|||||||||3
1736940850000|2025-01-15 11:34:10|||||||||7
1736940880000|2025-01-15 11:34:40|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1
1736940890000|2025-01-15 11:34:50|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|2
1736940900000|2025-01-15 11:35:00|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|2
1736940920000|2025-01-15 11:35:20|||||||||12
1736940930000|2025-01-15 11:35:30|||||||||37
1736940940000|2025-01-15 11:35:40|||||||||2
1736940950000|2025-01-15 11:35:50|||||||||2
1736940960000|2025-01-15 11:36:00|||||||||5
1736940980000|2025-01-15 11:36:20|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|0
1736940990000|2025-01-15 11:36:30|||||||||1
1736941000000|2025-01-15 11:36:40|||||||||1
1736941020000|2025-01-15 11:37:00|||||||||4
1736941030000|2025-01-15 11:37:10|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1
1736941040000|2025-01-15 11:37:20|||||||||1
1736941100000|2025-01-15 11:38:20|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|11
1736941110000|2025-01-15 11:38:30|||||||||3
1736941120000|2025-01-15 11:38:40|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1
1736941140000|2025-01-15 11:39:00|||||||||1
1736941150000|2025-01-15 11:39:10|||||||||2
1736941160000|2025-01-15 11:39:20|||||||||1
1736941170000|2025-01-15 11:39:30|||||||||1
1736941220000|2025-01-15 11:40:20|||||||||4
1736941230000|2025-01-15 11:40:30|||||||||1
1736941240000|2025-01-15 11:40:40|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|2
1736941270000|2025-01-15 11:41:10|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|8
1736941280000|2025-01-15 11:41:20|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|31
1736941290000|2025-01-15 11:41:30|||||||||1
1736941310000|2025-01-15 11:41:50|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|12
1736941320000|2025-01-15 11:42:00|||||||||2
1736941350000|2025-01-15 11:42:30|||||||||2
1736941380000|2025-01-15 11:43:00|||||||||5
1736941390000|2025-01-15 11:43:10|1055.8|1053.8|1055.7|1053.7|1055.8|1053.8|1055.7|1053.7|2
1736941410000|2025-01-15 11:43:30|||||||||1
1736941440000|2025-01-15 11:44:00|1055.8|1053.8|1055.7|1053.7|1055.8|1053.8|1055.7|1053.7|2
1736941450000|2025-01-15 11:44:10|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1
1736941470000|2025-01-15 11:44:30|||||||||2
1736941510000|2025-01-15 11:45:10|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|8
1736941550000|2025-01-15 11:45:50|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1
1736941560000|2025-01-15 11:46:00|||||||||2
1736941570000|2025-01-15 11:46:10|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|30
1736941580000|2025-01-15 11:46:20|1056|1054|1056|1054|1056|1054|1055.8|1053.8|54
1736941590000|2025-01-15 11:46:30|1056.1|1054.1|1056.2|1054.2|1056.2|1054.2|1056.1|1054.1|47
1736941600000|2025-01-15 11:46:40|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|7
1736941610000|2025-01-15 11:46:50|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|46
1736941620000|2025-01-15 11:47:00|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|27
1736941630000|2025-01-15 11:47:10|||||||||3
1736941640000|2025-01-15 11:47:20|1056|1054|1056|1054|1056|1054|1056|1054|17
1736941650000|2025-01-15 11:47:30|1055.9|1053.9|1055.9|1053.9|1056|1054|1055.9|1053.9|42
1736941660000|2025-01-15 11:47:40|1056|1054|1056|1054|1056|1054|1056|1054|4
1736941700000|2025-01-15 11:48:20|||||||||1
1736941720000|2025-01-15 11:48:40|||||||||1
1736941730000|2025-01-15 11:48:50|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1
1736941750000|2025-01-15 11:49:10|1056|1054|1056|1054|1056|1054|1056|1054|3
1736941760000|2025-01-15 11:49:20|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1
1736941770000|2025-01-15 11:49:30|||||||||1
1736941780000|2025-01-15 11:49:40|||||||||2
1736941790000|2025-01-15 11:49:50|||||||||1
1736941800000|2025-01-15 11:50:00|||||||||1
1736941810000|2025-01-15 11:50:10|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1
1736941820000|2025-01-15 11:50:20|||||||||1
1736941830000|2025-01-15 11:50:30|1055.9|1053.9|1055.8|1053.8|1055.9|1053.9|1055.8|1053.8|13
1736941860000|2025-01-15 11:51:00|||||||||1
1736941870000|2025-01-15 11:51:10|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1
1736941920000|2025-01-15 11:52:00|||||||||1
1736941930000|2025-01-15 11:52:10|||||||||3
1736941940000|2025-01-15 11:52:20|||||||||1
1736942010000|2025-01-15 11:53:30|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1
1736942030000|2025-01-15 11:53:50|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|2
1736942050000|2025-01-15 11:54:10|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|7
1736942060000|2025-01-15 11:54:20|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1
1736942070000|2025-01-15 11:54:30|||||||||1
1736942110000|2025-01-15 11:55:10|||||||||1
1736942120000|2025-01-15 11:55:20|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|5
1736942140000|2025-01-15 11:55:40|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|2
1736942150000|2025-01-15 11:55:50|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|26
1736942180000|2025-01-15 11:56:20|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|2
1736942190000|2025-01-15 11:56:30|||||||||3
1736942210000|2025-01-15 11:56:50|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|6
1736942220000|2025-01-15 11:57:00|||||||||6
1736942240000|2025-01-15 11:57:20|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|2
1736942250000|2025-01-15 11:57:30|||||||||3
1736942270000|2025-01-15 11:57:50|||||||||1
1736942280000|2025-01-15 11:58:00|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1
1736942290000|2025-01-15 11:58:10|||||||||2
1736942300000|2025-01-15 11:58:20|||||||||8
1736942310000|2025-01-15 11:58:30|1055.4|1053.4|1055.5|1053.5|1055.5|1053.5|1055.4|1053.4|4
1736942320000|2025-01-15 11:58:40|||||||||2
1736942330000|2025-01-15 11:58:50|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|2
1736942360000|2025-01-15 11:59:20|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1
1736942370000|2025-01-15 11:59:30|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1
1736942390000|2025-01-15 11:59:50|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.2|1053.2|26
1736942400000|2025-01-15 12:00:00|||||||||7
1736942410000|2025-01-15 12:00:10|||||||||17
1736942420000|2025-01-15 12:00:20|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|8
1736942430000|2025-01-15 12:00:30|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|5
1736942450000|2025-01-15 12:00:50|||||||||1
1736942460000|2025-01-15 12:01:00|||||||||1
1736942470000|2025-01-15 12:01:10|||||||||1
1736942480000|2025-01-15 12:01:20|||||||||3
1736942490000|2025-01-15 12:01:30|||||||||2
1736942500000|2025-01-15 12:01:40|||||||||4
1736942520000|2025-01-15 12:02:00|1055.7|1053.7|1055.6|1053.6|1055.7|1053.7|1055.6|1053.6|46
1736942530000|2025-01-15 12:02:10|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|2
1736942570000|2025-01-15 12:02:50|||||||||5
1736942590000|2025-01-15 12:03:10|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|3
1736942600000|2025-01-15 12:03:20|||||||||4
1736942640000|2025-01-15 12:04:00|||||||||1
1736942650000|2025-01-15 12:04:10|||||||||2
1736942660000|2025-01-15 12:04:20|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|3
1736942670000|2025-01-15 12:04:30|||||||||1
1736942680000|2025-01-15 12:04:40|||||||||1
1736942700000|2025-01-15 12:05:00|||||||||2
1736942710000|2025-01-15 12:05:10|||||||||4
1736942730000|2025-01-15 12:05:30|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|3
1736942740000|2025-01-15 12:05:40|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1
1736942750000|2025-01-15 12:05:50|||||||||1
1736942760000|2025-01-15 12:06:00|1056|1054|1056|1054|1056|1054|1056|1054|5
1736942780000|2025-01-15 12:06:20|||||||||3
1736942800000|2025-01-15 12:06:40|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1
1736942830000|2025-01-15 12:07:10|1056|1054|1056|1054|1056|1054|1056|1054|1
1736942850000|2025-01-15 12:07:30|1055.9|1053.9|1056|1054|1056|1054|1055.9|1053.9|17
1736942880000|2025-01-15 12:08:00|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|5
1736942890000|2025-01-15 12:08:10|1056|1054|1056|1054|1056|1054|1056|1054|3
1736942910000|2025-01-15 12:08:30|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|2
1736942920000|2025-01-15 12:08:40|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|10
1736942950000|2025-01-15 12:09:10|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|6
1736942970000|2025-01-15 12:09:30|1056.4|1054.4|1056.5|1054.5|1056.5|1054.5|1056.4|1054.4|10
1736942980000|2025-01-15 12:09:40|||||||||8
1736942990000|2025-01-15 12:09:50|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|5
1736943000000|2025-01-15 12:10:00|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|2
1736943010000|2025-01-15 12:10:10|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1
1736943030000|2025-01-15 12:10:30|||||||||6
1736943040000|2025-01-15 12:10:40|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|6
1736943050000|2025-01-15 12:10:50|||||||||3
1736943080000|2025-01-15 12:11:20|1056.4|1054.4|1056.5|1054.5|1056.5|1054.5|1056.4|1054.4|4
1736943090000|2025-01-15 12:11:30|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|25
1736943100000|2025-01-15 12:11:40|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1
1736943110000|2025-01-15 12:11:50|||||||||5
1736943120000|2025-01-15 12:12:00|1056.6|1054.6|1056.7|1054.7|1056.7|1054.7|1056.6|1054.6|7
1736943130000|2025-01-15 12:12:10|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1
1736943140000|2025-01-15 12:12:20|||||||||1
1736943150000|2025-01-15 12:12:30|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|20
1736943160000|2025-01-15 12:12:40|1056.6|1054.6|1056.7|1054.7|1056.7|1054.7|1056.6|1054.6|4
1736943170000|2025-01-15 12:12:50|||||||||7
1736943180000|2025-01-15 12:13:00|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|2
1736943190000|2025-01-15 12:13:10|1056.7|1054.7|1056.6|1054.6|1056.7|1054.7|1056.6|1054.6|8
1736943210000|2025-01-15 12:13:30|||||||||6
1736943220000|2025-01-15 12:13:40|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|2
1736943230000|2025-01-15 12:13:50|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|4
1736943240000|2025-01-15 12:14:00|||||||||1
1736943250000|2025-01-15 12:14:10|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|4
1736943260000|2025-01-15 12:14:20|||||||||2
1736943280000|2025-01-15 12:14:40|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|2
1736943290000|2025-01-15 12:14:50|||||||||1
1736943310000|2025-01-15 12:15:10|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|4
1736943320000|2025-01-15 12:15:20|||||||||18
1736943330000|2025-01-15 12:15:30|||||||||1
1736943360000|2025-01-15 12:16:00|||||||||1
1736943370000|2025-01-15 12:16:10|||||||||1
1736943380000|2025-01-15 12:16:20|||||||||2
1736943390000|2025-01-15 12:16:30|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|10
1736943420000|2025-01-15 12:17:00|||||||||3
1736943430000|2025-01-15 12:17:10|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|5
1736943440000|2025-01-15 12:17:20|1056.4|1054.4|1056.3|1054.3|1056.4|1054.4|1056.3|1054.3|7
1736943470000|2025-01-15 12:17:50|||||||||18
1736943490000|2025-01-15 12:18:10|||||||||3
1736943500000|2025-01-15 12:18:20|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|2
1736943530000|2025-01-15 12:18:50|||||||||2
1736943540000|2025-01-15 12:19:00|||||||||1
1736943560000|2025-01-15 12:19:20|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1
1736943570000|2025-01-15 12:19:30|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|4
1736943590000|2025-01-15 12:19:50|||||||||4
1736943610000|2025-01-15 12:20:10|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|3
1736943640000|2025-01-15 12:20:40|||||||||2
1736943660000|2025-01-15 12:21:00|||||||||4
1736943670000|2025-01-15 12:21:10|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|2
1736943680000|2025-01-15 12:21:20|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|3
1736943690000|2025-01-15 12:21:30|1056.2|1054.2|1056.3|1054.3|1056.3|1054.3|1056.2|1054.2|8
1736943700000|2025-01-15 12:21:40|||||||||2
1736943720000|2025-01-15 12:22:00|||||||||3
1736943730000|2025-01-15 12:22:10|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|2
1736943740000|2025-01-15 12:22:20|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|3
1736943790000|2025-01-15 12:23:10|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|5
1736943800000|2025-01-15 12:23:20|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1
1736943820000|2025-01-15 12:23:40|||||||||3
1736943830000|2025-01-15 12:23:50|||||||||2
1736943840000|2025-01-15 12:24:00|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|2
1736943860000|2025-01-15 12:24:20|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|0
1736943870000|2025-01-15 12:24:30|||||||||6
1736943880000|2025-01-15 12:24:40|||||||||6
1736943890000|2025-01-15 12:24:50|||||||||7
1736943900000|2025-01-15 12:25:00|1056|1054|1056|1054|1056|1054|1056|1054|9
1736943910000|2025-01-15 12:25:10|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|2
1736943940000|2025-01-15 12:25:40|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1
1736943950000|2025-01-15 12:25:50|1056|1054|1056|1054|1056|1054|1056|1054|4
1736943960000|2025-01-15 12:26:00|1056.1|1054.1|1056|1054|1056.1|1054.1|1056|1054|8
1736943970000|2025-01-15 12:26:10|1056.2|1054.2|1056.1|1054.1|1056.2|1054.2|1056.1|1054.1|2
1736943980000|2025-01-15 12:26:20|1056|1054|1056|1054|1056|1054|1056|1054|5
1736944000000|2025-01-15 12:26:40|1056.1|1054.1|1056|1054|1056.1|1054.1|1056|1054|3
1736944030000|2025-01-15 12:27:10|1056.1|1054.1|1056|1054|1056.1|1054.1|1056|1054|10
1736944040000|2025-01-15 12:27:20|1056.1|1054.1|1056|1054|1056.1|1054.1|1056|1054|7
1736944070000|2025-01-15 12:27:50|1056.2|1054.2|1056.1|1054.1|1056.2|1054.2|1056.1|1054.1|6
1736944080000|2025-01-15 12:28:00|1056|1054|1056|1054|1056|1054|1056|1054|8
1736944120000|2025-01-15 12:28:40|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|3
1736944130000|2025-01-15 12:28:50|||||||||15
1736944160000|2025-01-15 12:29:20|||||||||2
1736944190000|2025-01-15 12:29:50|1056|1054|1056.1|1054.1|1056.1|1054.1|1056|1054|4
1736944200000|2025-01-15 12:30:00|1056|1054|1056|1054|1056|1054|1056|1054|1
1736944210000|2025-01-15 12:30:10|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1
1736944220000|2025-01-15 12:30:20|||||||||2
1736944230000|2025-01-15 12:30:30|1056.2|1054.2|1056.1|1054.1|1056.2|1054.2|1056.1|1054.1|29
1736944260000|2025-01-15 12:31:00|1056|1054|1056|1054|1056|1054|1056|1054|5
1736944270000|2025-01-15 12:31:10|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|2
1736944280000|2025-01-15 12:31:20|||||||||1
1736944290000|2025-01-15 12:31:30|||||||||3
1736944300000|2025-01-15 12:31:40|||||||||1
1736944310000|2025-01-15 12:31:50|1056|1054|1056|1054|1056|1054|1056|1054|2
1736944340000|2025-01-15 12:32:20|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|3
1736944350000|2025-01-15 12:32:30|||||||||6
1736944380000|2025-01-15 12:33:00|||||||||2
1736944390000|2025-01-15 12:33:10|||||||||1
1736944400000|2025-01-15 12:33:20|||||||||1
1736944410000|2025-01-15 12:33:30|||||||||3
1736944440000|2025-01-15 12:34:00|1056|1054|1056|1054|1056|1054|1056|1054|4
1736944450000|2025-01-15 12:34:10|||||||||2
1736944460000|2025-01-15 12:34:20|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1
1736944480000|2025-01-15 12:34:40|1056|1054|1055.8|1053.8|1056|1054|1055.8|1053.8|40
1736944490000|2025-01-15 12:34:50|1055.7|1053.7|1055.6|1053.6|1055.7|1053.7|1055.6|1053.6|200
1736944500000|2025-01-15 12:35:00|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|2
1736944510000|2025-01-15 12:35:10|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|3
1736944540000|2025-01-15 12:35:40|||||||||5
1736944550000|2025-01-15 12:35:50|||||||||2
1736944570000|2025-01-15 12:36:10|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|2
1736944580000|2025-01-15 12:36:20|1056|1054|1056|1054|1056|1054|1056|1054|2
1736944600000|2025-01-15 12:36:40|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|2
1736944610000|2025-01-15 12:36:50|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|2
1736944620000|2025-01-15 12:37:00|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|2
1736944630000|2025-01-15 12:37:10|||||||||1
1736944640000|2025-01-15 12:37:20|||||||||2
1736944650000|2025-01-15 12:37:30|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|4
1736944660000|2025-01-15 12:37:40|||||||||2
1736944670000|2025-01-15 12:37:50|||||||||1
1736944680000|2025-01-15 12:38:00|||||||||2
1736944690000|2025-01-15 12:38:10|||||||||1
1736944710000|2025-01-15 12:38:30|||||||||3
1736944720000|2025-01-15 12:38:40|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1
1736944730000|2025-01-15 12:38:50|||||||||2
1736944800000|2025-01-15 12:40:00|1056|1054|1056|1054|1056|1054|1056|1054|2
1736944830000|2025-01-15 12:40:30|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|6
1736944840000|2025-01-15 12:40:40|||||||||2
1736944850000|2025-01-15 12:40:50|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|2
1736944860000|2025-01-15 12:41:00|||||||||1
1736944870000|2025-01-15 12:41:10|||||||||2
1736944900000|2025-01-15 12:41:40|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|3
1736944910000|2025-01-15 12:41:50|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|4
1736944920000|2025-01-15 12:42:00|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|3
1736944950000|2025-01-15 12:42:30|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|3
1736944960000|2025-01-15 12:42:40|||||||||2
1736944970000|2025-01-15 12:42:50|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1
1736944980000|2025-01-15 12:43:00|||||||||2
1736945030000|2025-01-15 12:43:50|||||||||2
1736945070000|2025-01-15 12:44:30|||||||||16
1736945090000|2025-01-15 12:44:50|||||||||2
1736945110000|2025-01-15 12:45:10|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|3
1736945140000|2025-01-15 12:45:40|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|2
1736945150000|2025-01-15 12:45:50|||||||||1
1736945160000|2025-01-15 12:46:00|1055.6|1053.6|1055.5|1053.5|1055.6|1053.6|1055.5|1053.5|4
1736945170000|2025-01-15 12:46:10|||||||||1
1736945190000|2025-01-15 12:46:30|||||||||1
1736945230000|2025-01-15 12:47:10|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|3
1736945250000|2025-01-15 12:47:30|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1
1736945260000|2025-01-15 12:47:40|||||||||3
1736945290000|2025-01-15 12:48:10|||||||||1
1736945300000|2025-01-15 12:48:20|||||||||2
1736945320000|2025-01-15 12:48:40|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1
1736945370000|2025-01-15 12:49:30|||||||||2
1736945380000|2025-01-15 12:49:40|1055.3|1053.3|1055.2|1053.2|1055.3|1053.3|1055.2|1053.2|3
1736945390000|2025-01-15 12:49:50|||||||||1
1736945420000|2025-01-15 12:50:20|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|2
1736945450000|2025-01-15 12:50:50|||||||||20
1736945470000|2025-01-15 12:51:10|1055.2|1053.2|1055.1|1053.1|1055.2|1053.2|1055.1|1053.1|38
1736945480000|2025-01-15 12:51:20|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|15
1736945490000|2025-01-15 12:51:30|1055.1|1053.1|1055.2|1053.2|1055.2|1053.2|1055.1|1053.1|32
1736945500000|2025-01-15 12:51:40|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1
1736945520000|2025-01-15 12:52:00|1055|1053|1055|1053|1055|1053|1055|1053|1
1736945530000|2025-01-15 12:52:10|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1
1736945540000|2025-01-15 12:52:20|1055|1053|1055|1053|1055|1053|1055|1053|1
1736945550000|2025-01-15 12:52:30|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1
1736945570000|2025-01-15 12:52:50|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1
1736945610000|2025-01-15 12:53:30|||||||||1
1736945640000|2025-01-15 12:54:00|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1
1736945660000|2025-01-15 12:54:20|||||||||1
1736945670000|2025-01-15 12:54:30|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1
1736945690000|2025-01-15 12:54:50|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1
1736945700000|2025-01-15 12:55:00|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|12
1736945710000|2025-01-15 12:55:10|||||||||1
1736945740000|2025-01-15 12:55:40|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1
1736945790000|2025-01-15 12:56:30|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1
1736945800000|2025-01-15 12:56:40|||||||||1
1736945810000|2025-01-15 12:56:50|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1
1736945820000|2025-01-15 12:57:00|1055|1053|1055|1053|1055|1053|1055|1053|1
1736945830000|2025-01-15 12:57:10|1054.9|1052.9|1054.8|1052.8|1054.9|1052.9|1054.8|1052.8|17
1736945880000|2025-01-15 12:58:00|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|3
1736945890000|2025-01-15 12:58:10|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|5
1736945900000|2025-01-15 12:58:20|||||||||8
1736945910000|2025-01-15 12:58:30|||||||||2
1736945920000|2025-01-15 12:58:40|||||||||1
1736945930000|2025-01-15 12:58:50|||||||||2
1736945940000|2025-01-15 12:59:00|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1
1736945950000|2025-01-15 12:59:10|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1
1736945970000|2025-01-15 12:59:30|1054.9|1052.9|1055|1053|1055|1053|1054.9|1052.9|3
1736945990000|2025-01-15 12:59:50|||||||||1
1736946000000|2025-01-15 13:00:00|||||||||1
1736946030000|2025-01-15 13:00:30|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1
1736946060000|2025-01-15 13:01:00|||||||||8
1736946090000|2025-01-15 13:01:30|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|2
1736946120000|2025-01-15 13:02:00|||||||||2
1736946140000|2025-01-15 13:02:20|||||||||1
1736946150000|2025-01-15 13:02:30|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|4
1736946190000|2025-01-15 13:03:10|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|8
1736946200000|2025-01-15 13:03:20|||||||||1
1736946230000|2025-01-15 13:03:50|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|2
1736946240000|2025-01-15 13:04:00|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1
1736946260000|2025-01-15 13:04:20|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1
1736946290000|2025-01-15 13:04:50|||||||||1
1736946310000|2025-01-15 13:05:10|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1
1736946320000|2025-01-15 13:05:20|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1
1736946350000|2025-01-15 13:05:50|1055.8|1053.8|1055.8|1053.8|1055.9|1053.9|1055.8|1053.8|8
1736946360000|2025-01-15 13:06:00|||||||||14
1736946370000|2025-01-15 13:06:10|||||||||11
1736946380000|2025-01-15 13:06:20|||||||||3
1736946400000|2025-01-15 13:06:40|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|3
1736946430000|2025-01-15 13:07:10|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1
1736946450000|2025-01-15 13:07:30|||||||||2
1736946460000|2025-01-15 13:07:40|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1
1736946480000|2025-01-15 13:08:00|||||||||1
1736946510000|2025-01-15 13:08:30|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1
1736946540000|2025-01-15 13:09:00|||||||||3
1736946560000|2025-01-15 13:09:20|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|2
1736946570000|2025-01-15 13:09:30|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1
1736946580000|2025-01-15 13:09:40|||||||||1
1736946600000|2025-01-15 13:10:00|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|4
1736946610000|2025-01-15 13:10:10|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|2
1736946640000|2025-01-15 13:10:40|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1
1736946650000|2025-01-15 13:10:50|1055.6|1053.6|1055.5|1053.5|1055.6|1053.6|1055.5|1053.5|9
1736946660000|2025-01-15 13:11:00|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|5
1736946670000|2025-01-15 13:11:10|||||||||1
1736946680000|2025-01-15 13:11:20|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1
1736946700000|2025-01-15 13:11:40|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1
1736946720000|2025-01-15 13:12:00|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1
1736946740000|2025-01-15 13:12:20|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|2
1736946770000|2025-01-15 13:12:50|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|2
1736946780000|2025-01-15 13:13:00|1055|1053|1055|1053|1055|1053|1055|1053|2
1736946800000|2025-01-15 13:13:20|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1
1736946830000|2025-01-15 13:13:50|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1
1736946850000|2025-01-15 13:14:10|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1
1736946880000|2025-01-15 13:14:40|1055|1053|1055|1053|1055.1|1053.1|1055|1053|16
1736946890000|2025-01-15 13:14:50|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1
1736946900000|2025-01-15 13:15:00|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|4
1736946920000|2025-01-15 13:15:20|1055.3|1053.3|1055.2|1053.2|1055.3|1053.3|1055.2|1053.2|6
1736946940000|2025-01-15 13:15:40|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1
1736946950000|2025-01-15 13:15:50|||||||||3
1736946960000|2025-01-15 13:16:00|||||||||5
1736946970000|2025-01-15 13:16:10|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1
1736947000000|2025-01-15 13:16:40|||||||||4
1736947020000|2025-01-15 13:17:00|||||||||1
1736947060000|2025-01-15 13:17:40|||||||||3
1736947080000|2025-01-15 13:18:00|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|2
1736947090000|2025-01-15 13:18:10|||||||||3
1736947130000|2025-01-15 13:18:50|1055|1053|1055|1053|1055|1053|1055|1053|2
1736947150000|2025-01-15 13:19:10|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|5
1736947160000|2025-01-15 13:19:20|||||||||3
1736947170000|2025-01-15 13:19:30|||||||||1
1736947200000|2025-01-15 13:20:00|1055|1053|1055|1053|1055|1053|1055|1053|4
1736947210000|2025-01-15 13:20:10|||||||||2
1736947220000|2025-01-15 13:20:20|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|3
1736947230000|2025-01-15 13:20:30|||||||||4
1736947250000|2025-01-15 13:20:50|||||||||16
1736947270000|2025-01-15 13:21:10|||||||||4
1736947290000|2025-01-15 13:21:30|||||||||16
1736947310000|2025-01-15 13:21:50|1055|1053|1055|1053|1055|1053|1055|1053|19
1736947320000|2025-01-15 13:22:00|||||||||6
1736947330000|2025-01-15 13:22:10|||||||||18
1736947340000|2025-01-15 13:22:20|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|7
1736947360000|2025-01-15 13:22:40|1055|1053|1055|1053|1055|1053|1055|1053|26
1736947370000|2025-01-15 13:22:50|||||||||1
1736947410000|2025-01-15 13:23:30|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1
1736947430000|2025-01-15 13:23:50|||||||||6
1736947440000|2025-01-15 13:24:00|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|4
1736947470000|2025-01-15 13:24:30|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|9
1736947480000|2025-01-15 13:24:40|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1
1736947500000|2025-01-15 13:25:00|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|3
1736947530000|2025-01-15 13:25:30|||||||||1
1736947560000|2025-01-15 13:26:00|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|19
1736947570000|2025-01-15 13:26:10|||||||||1
1736947580000|2025-01-15 13:26:20|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|5
1736947600000|2025-01-15 13:26:40|||||||||6
1736947610000|2025-01-15 13:26:50|||||||||3
1736947620000|2025-01-15 13:27:00|||||||||1
1736947640000|2025-01-15 13:27:20|||||||||1
1736947650000|2025-01-15 13:27:30|||||||||1
1736947660000|2025-01-15 13:27:40|||||||||5
1736947710000|2025-01-15 13:28:30|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|19
1736947720000|2025-01-15 13:28:40|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|18
1736947730000|2025-01-15 13:28:50|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.2|1053.2|41
1736947740000|2025-01-15 13:29:00|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|18
1736947750000|2025-01-15 13:29:10|1055.6|1053.6|1055.5|1053.5|1055.6|1053.6|1055.5|1053.5|19
1736947760000|2025-01-15 13:29:20|||||||||26
1736947770000|2025-01-15 13:29:30|1055.4|1053.4|1055.3|1053.3|1055.4|1053.4|1055.3|1053.3|8
1736947780000|2025-01-15 13:29:40|||||||||12
1736947790000|2025-01-15 13:29:50|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1
1736947800000|2025-01-15 13:30:00|1055.6|1053.6|1062.1|1060.1|1068.6|1066.6|1055.6|1053.6|447
1736947810000|2025-01-15 13:30:10|1061.2|1059.2|1063|1061|1063|1061|1060.8|1058.8|272
1736947820000|2025-01-15 13:30:20|1062.9|1060.9|1062.5|1060.5|1062.9|1060.9|1062.5|1060.5|39
1736947830000|2025-01-15 13:30:30|1062.9|1060.9|1063.8|1061.8|1064.2|1062.2|1062.9|1060.9|226
1736947840000|2025-01-15 13:30:40|1063.9|1061.9|1063.4|1061.4|1063.9|1061.9|1063.2|1061.2|104
1736947850000|2025-01-15 13:30:50|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.2|1061.2|48
1736947860000|2025-01-15 13:31:00|1063.5|1061.5|1063.5|1061.5|1063.9|1061.9|1063.4|1061.4|90
1736947870000|2025-01-15 13:31:10|1063.4|1061.4|1063.2|1061.2|1063.4|1061.4|1063|1061|69
1736947880000|2025-01-15 13:31:20|1063.1|1061.1|1063.6|1061.6|1063.6|1061.6|1063.1|1061.1|40
1736947890000|2025-01-15 13:31:30|1063.5|1061.5|1063.9|1061.9|1064|1062|1063.5|1061.5|50
1736947900000|2025-01-15 13:31:40|1064|1062|1063|1061|1064|1062|1063|1061|69
1736947910000|2025-01-15 13:31:50|1063.1|1061.1|1062.6|1060.6|1063.1|1061.1|1062.6|1060.6|103
1736947920000|2025-01-15 13:32:00|1062.5|1060.5|1062.2|1060.2|1062.8|1060.8|1062.2|1060.2|64
1736947930000|2025-01-15 13:32:10|1062.3|1060.3|1062.6|1060.6|1062.6|1060.6|1062.3|1060.3|107
1736947940000|2025-01-15 13:32:20|1062.9|1060.9|1063.3|1061.3|1063.3|1061.3|1062.7|1060.7|55
1736947950000|2025-01-15 13:32:30|1063.1|1061.1|1063|1061|1063.3|1061.3|1062.9|1060.9|52
1736947960000|2025-01-15 13:32:40|1063.1|1061.1|1062.9|1060.9|1063.1|1061.1|1062.9|1060.9|51
1736947970000|2025-01-15 13:32:50|1062.8|1060.8|1063|1061|1063.1|1061.1|1062.7|1060.7|74
1736947980000|2025-01-15 13:33:00|1063.1|1061.1|1063.7|1061.7|1063.7|1061.7|1063.1|1061.1|61
1736947990000|2025-01-15 13:33:10|1064|1062|1063.3|1061.3|1064.1|1062.1|1063.3|1061.3|58
1736948000000|2025-01-15 13:33:20|1063.5|1061.5|1063.7|1061.7|1063.8|1061.8|1063.4|1061.4|29
1736948010000|2025-01-15 13:33:30|1063.8|1061.8|1063.5|1061.5|1064|1062|1063.5|1061.5|23
1736948020000|2025-01-15 13:33:40|1063.4|1061.4|1064|1062|1064|1062|1063.4|1061.4|150
1736948030000|2025-01-15 13:33:50|1064.1|1062.1|1063.6|1061.6|1064.1|1062.1|1063.6|1061.6|39
1736948040000|2025-01-15 13:34:00|1063.5|1061.5|1063.5|1061.5|1063.7|1061.7|1063.4|1061.4|31
1736948050000|2025-01-15 13:34:10|1063.4|1061.4|1063|1061|1063.4|1061.4|1063|1061|25
1736948060000|2025-01-15 13:34:20|1063.1|1061.1|1063.4|1061.4|1063.4|1061.4|1063.1|1061.1|14
1736948070000|2025-01-15 13:34:30|1063.5|1061.5|1063.9|1061.9|1063.9|1061.9|1063.5|1061.5|9
1736948080000|2025-01-15 13:34:40|1064|1062|1064.2|1062.2|1064.2|1062.2|1063.9|1061.9|16
1736948090000|2025-01-15 13:34:50|1064.1|1062.1|1064.2|1062.2|1064.3|1062.3|1064|1062|53
1736948100000|2025-01-15 13:35:00|1064.1|1062.1|1064.1|1062.1|1064.3|1062.3|1064.1|1062.1|52
1736948110000|2025-01-15 13:35:10|1064.2|1062.2|1064.5|1062.5|1064.7|1062.7|1064.2|1062.2|56
1736948120000|2025-01-15 13:35:20|1064.4|1062.4|1063.9|1061.9|1064.4|1062.4|1063.9|1061.9|43
1736948130000|2025-01-15 13:35:30|1063.8|1061.8|1064.3|1062.3|1064.3|1062.3|1063.8|1061.8|102
1736948140000|2025-01-15 13:35:40|1064.2|1062.2|1063.8|1061.8|1064.2|1062.2|1063.7|1061.7|40
1736948150000|2025-01-15 13:35:50|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|18
1736948160000|2025-01-15 13:36:00|1063.9|1061.9|1064.1|1062.1|1064.2|1062.2|1063.9|1061.9|19
1736948170000|2025-01-15 13:36:10|1064|1062|1064|1062|1064|1062|1064|1062|8
1736948180000|2025-01-15 13:36:20|1063.9|1061.9|1064.2|1062.2|1064.3|1062.3|1063.9|1061.9|15
1736948190000|2025-01-15 13:36:30|1064.4|1062.4|1064.6|1062.6|1064.8|1062.8|1064.4|1062.4|291
1736948200000|2025-01-15 13:36:40|1064.7|1062.7|1064.2|1062.2|1064.7|1062.7|1064.2|1062.2|54
1736948210000|2025-01-15 13:36:50|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.2|1062.2|13
1736948220000|2025-01-15 13:37:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|8
1736948230000|2025-01-15 13:37:10|1064.2|1062.2|1064.1|1062.1|1064.4|1062.4|1064.1|1062.1|32
1736948240000|2025-01-15 13:37:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|20
1736948250000|2025-01-15 13:37:30|1064|1062|1064.4|1062.4|1064.4|1062.4|1064|1062|12
1736948260000|2025-01-15 13:37:40|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|7
1736948270000|2025-01-15 13:37:50|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|6
1736948280000|2025-01-15 13:38:00|1064.4|1062.4|1064.3|1062.3|1064.5|1062.5|1064.3|1062.3|6
1736948290000|2025-01-15 13:38:10|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|5
1736948300000|2025-01-15 13:38:20|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|6
1736948310000|2025-01-15 13:38:30|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|6
1736948320000|2025-01-15 13:38:40|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|182
1736948330000|2025-01-15 13:38:50|1063.7|1061.7|1064.2|1062.2|1064.2|1062.2|1063.6|1061.6|307
1736948340000|2025-01-15 13:39:00|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|5
1736948350000|2025-01-15 13:39:10|1064.3|1062.3|1063.9|1061.9|1064.3|1062.3|1063.9|1061.9|26
1736948360000|2025-01-15 13:39:20|1064|1062|1064.5|1062.5|1064.5|1062.5|1064|1062|15
1736948370000|2025-01-15 13:39:30|1064.6|1062.6|1064.4|1062.4|1064.7|1062.7|1064.4|1062.4|10
1736948380000|2025-01-15 13:39:40|1064.5|1062.5|1064.8|1062.8|1064.8|1062.8|1064.5|1062.5|23
1736948390000|2025-01-15 13:39:50|1064.7|1062.7|1064.8|1062.8|1064.9|1062.9|1064.7|1062.7|9
1736948400000|2025-01-15 13:40:00|1064.9|1062.9|1065.2|1063.2|1065.4|1063.4|1064.9|1062.9|174
1736948410000|2025-01-15 13:40:10|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065|1063|33
1736948420000|2025-01-15 13:40:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1736948430000|2025-01-15 13:40:30|1065|1063|1065|1063|1065|1063|1064.9|1062.9|11
1736948440000|2025-01-15 13:40:40|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|4
1736948450000|2025-01-15 13:40:50|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|7
1736948460000|2025-01-15 13:41:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1736948470000|2025-01-15 13:41:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|5
1736948480000|2025-01-15 13:41:20|1064.9|1062.9|1065|1063|1065|1063|1064.8|1062.8|20
1736948490000|2025-01-15 13:41:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1736948500000|2025-01-15 13:41:40|1064.8|1062.8|1064.9|1062.9|1065|1063|1064.8|1062.8|6
1736948510000|2025-01-15 13:41:50|||||||||4
1736948520000|2025-01-15 13:42:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|6
1736948530000|2025-01-15 13:42:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|15
1736948540000|2025-01-15 13:42:20|||||||||2
1736948550000|2025-01-15 13:42:30|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|8
1736948560000|2025-01-15 13:42:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1736948570000|2025-01-15 13:42:50|1064.6|1062.6|1064.4|1062.4|1064.6|1062.6|1064.4|1062.4|14
1736948580000|2025-01-15 13:43:00|1064.3|1062.3|1064.5|1062.5|1064.5|1062.5|1064.3|1062.3|13
1736948590000|2025-01-15 13:43:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|3
1736948600000|2025-01-15 13:43:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|5
1736948610000|2025-01-15 13:43:30|||||||||1
1736948620000|2025-01-15 13:43:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|4
1736948630000|2025-01-15 13:43:50|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|3
1736948640000|2025-01-15 13:44:00|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|249
1736948650000|2025-01-15 13:44:10|1064.4|1062.4|1064|1062|1064.4|1062.4|1064|1062|211
1736948660000|2025-01-15 13:44:20|1064.1|1062.1|1063.9|1061.9|1064.1|1062.1|1063.9|1061.9|16
1736948670000|2025-01-15 13:44:30|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.7|1061.7|23
1736948680000|2025-01-15 13:44:40|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|6
1736948690000|2025-01-15 13:44:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|10
1736948700000|2025-01-15 13:45:00|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|6
1736948710000|2025-01-15 13:45:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|4
1736948720000|2025-01-15 13:45:20|1064.2|1062.2|1064.2|1062.2|1064.4|1062.4|1064.2|1062.2|60
1736948730000|2025-01-15 13:45:30|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064|1062|71
1736948740000|2025-01-15 13:45:40|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|8
1736948750000|2025-01-15 13:45:50|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|2
1736948760000|2025-01-15 13:46:00|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|6
1736948770000|2025-01-15 13:46:10|1064.2|1062.2|1064.4|1062.4|1064.4|1062.4|1064.2|1062.2|6
1736948780000|2025-01-15 13:46:20|||||||||5
1736948790000|2025-01-15 13:46:30|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.3|1062.3|42
1736948800000|2025-01-15 13:46:40|1064.5|1062.5|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|33
1736948810000|2025-01-15 13:46:50|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|4
1736948820000|2025-01-15 13:47:00|1064.4|1062.4|1064.6|1062.6|1064.6|1062.6|1064.4|1062.4|12
1736948830000|2025-01-15 13:47:10|||||||||2
1736948840000|2025-01-15 13:47:20|1064.7|1062.7|1064.7|1062.7|1064.8|1062.8|1064.6|1062.6|7
1736948850000|2025-01-15 13:47:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|4
1736948860000|2025-01-15 13:47:40|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|12
1736948880000|2025-01-15 13:48:00|1064.9|1062.9|1065.3|1063.3|1065.3|1063.3|1064.9|1062.9|24
1736948890000|2025-01-15 13:48:10|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.1|1063.1|23
1736948900000|2025-01-15 13:48:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|6
1736948910000|2025-01-15 13:48:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1064.9|1062.9|13
1736948920000|2025-01-15 13:48:40|1065|1063|1065.2|1063.2|1065.2|1063.2|1065|1063|13
1736948930000|2025-01-15 13:48:50|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|11
1736948940000|2025-01-15 13:49:00|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|37
1736948950000|2025-01-15 13:49:10|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|86
1736948960000|2025-01-15 13:49:20|1065.7|1063.7|1065.4|1063.4|1065.8|1063.8|1065.4|1063.4|150
1736948970000|2025-01-15 13:49:30|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|6
1736948980000|2025-01-15 13:49:40|||||||||11
1736948990000|2025-01-15 13:49:50|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|5
1736949000000|2025-01-15 13:50:00|1065.3|1063.3|1065.1|1063.1|1065.3|1063.3|1065.1|1063.1|12
1736949010000|2025-01-15 13:50:10|1065|1063|1065|1063|1065.1|1063.1|1065|1063|6
1736949020000|2025-01-15 13:50:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065|1063|10
1736949030000|2025-01-15 13:50:30|1065|1063|1065|1063|1065|1063|1064.9|1062.9|6
1736949040000|2025-01-15 13:50:40|||||||||8
1736949050000|2025-01-15 13:50:50|1064.9|1062.9|1065.1|1063.1|1065.1|1063.1|1064.9|1062.9|123
1736949060000|2025-01-15 13:51:00|||||||||4
1736949070000|2025-01-15 13:51:10|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065|1063|44
1736949080000|2025-01-15 13:51:20|1065|1063|1064.7|1062.7|1065|1063|1064.7|1062.7|64
1736949090000|2025-01-15 13:51:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|15
1736949100000|2025-01-15 13:51:40|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|16
1736949110000|2025-01-15 13:51:50|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|8
1736949120000|2025-01-15 13:52:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1736949130000|2025-01-15 13:52:10|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|26
1736949140000|2025-01-15 13:52:20|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|7
1736949150000|2025-01-15 13:52:30|1065|1063|1064.8|1062.8|1065|1063|1064.8|1062.8|4
1736949160000|2025-01-15 13:52:40|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|4
1736949170000|2025-01-15 13:52:50|||||||||4
1736949180000|2025-01-15 13:53:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|18
1736949190000|2025-01-15 13:53:10|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|4
1736949200000|2025-01-15 13:53:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|4
1736949210000|2025-01-15 13:53:30|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|16
1736949220000|2025-01-15 13:53:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|6
1736949240000|2025-01-15 13:54:00|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|2
1736949250000|2025-01-15 13:54:10|||||||||1
1736949260000|2025-01-15 13:54:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|5
1736949270000|2025-01-15 13:54:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|3
1736949290000|2025-01-15 13:54:50|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|5
1736949300000|2025-01-15 13:55:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|3
1736949310000|2025-01-15 13:55:10|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|2
1736949320000|2025-01-15 13:55:20|||||||||3
1736949330000|2025-01-15 13:55:30|||||||||3
1736949340000|2025-01-15 13:55:40|||||||||1
1736949350000|2025-01-15 13:55:50|||||||||8
1736949360000|2025-01-15 13:56:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|6
1736949370000|2025-01-15 13:56:10|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|16
1736949380000|2025-01-15 13:56:20|1065.4|1063.4|1065.6|1063.6|1065.6|1063.6|1065.4|1063.4|6
1736949390000|2025-01-15 13:56:30|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|10
1736949400000|2025-01-15 13:56:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1736949410000|2025-01-15 13:56:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|6
1736949420000|2025-01-15 13:57:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|3
1736949430000|2025-01-15 13:57:10|||||||||1
1736949440000|2025-01-15 13:57:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|18
1736949450000|2025-01-15 13:57:30|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|12
1736949460000|2025-01-15 13:57:40|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|19
1736949470000|2025-01-15 13:57:50|||||||||6
1736949480000|2025-01-15 13:58:00|||||||||3
1736949490000|2025-01-15 13:58:10|1066.3|1064.3|1066.1|1064.1|1066.3|1064.3|1066.1|1064.1|25
1736949500000|2025-01-15 13:58:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|13
1736949510000|2025-01-15 13:58:30|||||||||2
1736949530000|2025-01-15 13:58:50|1066.3|1064.3|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|8
1736949540000|2025-01-15 13:59:00|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|2
1736949550000|2025-01-15 13:59:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|5
1736949570000|2025-01-15 13:59:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1736949580000|2025-01-15 13:59:40|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|2
1736949590000|2025-01-15 13:59:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1736949600000|2025-01-15 14:00:00|1066.1|1064.1|1066.2|1064.2|1066.3|1064.3|1066|1064|19
1736949610000|2025-01-15 14:00:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1736949620000|2025-01-15 14:00:20|1066.2|1064.2|1066.2|1064.2|1066.3|1064.3|1066.2|1064.2|11
1736949630000|2025-01-15 14:00:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1736949640000|2025-01-15 14:00:40|1066.3|1064.3|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|6
1736949650000|2025-01-15 14:00:50|1066.5|1064.5|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|7
1736949660000|2025-01-15 14:01:00|1066.5|1064.5|1066.3|1064.3|1066.5|1064.5|1066.3|1064.3|3
1736949670000|2025-01-15 14:01:10|1066.4|1064.4|1066.3|1064.3|1066.4|1064.4|1066.3|1064.3|4
1736949680000|2025-01-15 14:01:20|||||||||1
1736949690000|2025-01-15 14:01:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|10
1736949700000|2025-01-15 14:01:40|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|12
1736949720000|2025-01-15 14:02:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|33
1736949730000|2025-01-15 14:02:10|1065.9|1063.9|1065.7|1063.7|1065.9|1063.9|1065.7|1063.7|122
1736949750000|2025-01-15 14:02:30|||||||||1
1736949760000|2025-01-15 14:02:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|4
1736949770000|2025-01-15 14:02:50|1065.9|1063.9|1065.9|1063.9|1066|1064|1065.9|1063.9|33
1736949780000|2025-01-15 14:03:00|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|11
1736949790000|2025-01-15 14:03:10|1066|1064|1066|1064|1066|1064|1066|1064|10
1736949800000|2025-01-15 14:03:20|1065.9|1063.9|1066|1064|1066.1|1064.1|1065.9|1063.9|22
1736949810000|2025-01-15 14:03:30|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066|1064|11
1736949820000|2025-01-15 14:03:40|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|3
1736949830000|2025-01-15 14:03:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|5
1736949840000|2025-01-15 14:04:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|6
1736949850000|2025-01-15 14:04:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|12
1736949860000|2025-01-15 14:04:20|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|3
1736949870000|2025-01-15 14:04:30|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|6
1736949880000|2025-01-15 14:04:40|1066.3|1064.3|1066.2|1064.2|1066.3|1064.3|1066.2|1064.2|26
1736949890000|2025-01-15 14:04:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|3
1736949900000|2025-01-15 14:05:00|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|9
1736949910000|2025-01-15 14:05:10|1066|1064|1066|1064|1066|1064|1066|1064|5
1736949920000|2025-01-15 14:05:20|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|41
1736949930000|2025-01-15 14:05:30|||||||||3
1736949940000|2025-01-15 14:05:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|10
1736949950000|2025-01-15 14:05:50|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|79
1736949960000|2025-01-15 14:06:00|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|4
1736949970000|2025-01-15 14:06:10|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|6
1736949980000|2025-01-15 14:06:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|24
1736949990000|2025-01-15 14:06:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|6
1736950000000|2025-01-15 14:06:40|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|4
1736950010000|2025-01-15 14:06:50|1065.1|1063.1|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|29
1736950020000|2025-01-15 14:07:00|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|35
1736950030000|2025-01-15 14:07:10|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|46
1736950040000|2025-01-15 14:07:20|||||||||4
1736950050000|2025-01-15 14:07:30|||||||||15
1736950060000|2025-01-15 14:07:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|45
1736950070000|2025-01-15 14:07:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|9
1736950080000|2025-01-15 14:08:00|1065|1063|1065|1063|1065|1063|1065|1063|7
1736950090000|2025-01-15 14:08:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1736950100000|2025-01-15 14:08:20|||||||||10
1736950110000|2025-01-15 14:08:30|1065|1063|1065|1063|1065|1063|1065|1063|1
1736950120000|2025-01-15 14:08:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|13
1736950130000|2025-01-15 14:08:50|1065|1063|1065|1063|1065|1063|1065|1063|2
1736950140000|2025-01-15 14:09:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|7
1736950150000|2025-01-15 14:09:10|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|28
1736950160000|2025-01-15 14:09:20|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|2
1736950170000|2025-01-15 14:09:30|1064.6|1062.6|1064.4|1062.4|1064.6|1062.6|1064.4|1062.4|37
1736950180000|2025-01-15 14:09:40|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|19
1736950190000|2025-01-15 14:09:50|||||||||18
1736950200000|2025-01-15 14:10:00|1064.4|1062.4|1064.3|1062.3|1064.5|1062.5|1064.3|1062.3|36
1736950210000|2025-01-15 14:10:10|1064.2|1062.2|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|16
1736950220000|2025-01-15 14:10:20|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|9
1736950230000|2025-01-15 14:10:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|4
1736950240000|2025-01-15 14:10:40|||||||||1
1736950250000|2025-01-15 14:10:50|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|7
1736950260000|2025-01-15 14:11:00|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|16
1736950270000|2025-01-15 14:11:10|1064.4|1062.4|1063.8|1061.8|1064.4|1062.4|1063.8|1061.8|328
1736950280000|2025-01-15 14:11:20|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.7|1061.7|60
1736950290000|2025-01-15 14:11:30|||||||||30
1736950300000|2025-01-15 14:11:40|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|55
1736950310000|2025-01-15 14:11:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|3
1736950320000|2025-01-15 14:12:00|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|14
1736950330000|2025-01-15 14:12:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|11
1736950340000|2025-01-15 14:12:20|1063.8|1061.8|1063.6|1061.6|1063.8|1061.8|1063.6|1061.6|41
1736950350000|2025-01-15 14:12:30|||||||||5
1736950360000|2025-01-15 14:12:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|5
1736950370000|2025-01-15 14:12:50|||||||||19
1736950380000|2025-01-15 14:13:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|8
1736950390000|2025-01-15 14:13:10|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|33
1736950400000|2025-01-15 14:13:20|1063.5|1061.5|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|22
1736950410000|2025-01-15 14:13:30|||||||||23
1736950420000|2025-01-15 14:13:40|||||||||7
1736950430000|2025-01-15 14:13:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|11
1736950440000|2025-01-15 14:14:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|62
1736950450000|2025-01-15 14:14:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|17
1736950460000|2025-01-15 14:14:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|6
1736950470000|2025-01-15 14:14:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|15
1736950480000|2025-01-15 14:14:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|4
1736950490000|2025-01-15 14:14:50|||||||||4
1736950500000|2025-01-15 14:15:00|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|6
1736950510000|2025-01-15 14:15:10|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|5
1736950520000|2025-01-15 14:15:20|1063.6|1061.6|1063.4|1061.4|1063.6|1061.6|1063.4|1061.4|13
1736950530000|2025-01-15 14:15:30|||||||||3
1736950540000|2025-01-15 14:15:40|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|22
1736950550000|2025-01-15 14:15:50|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|3
1736950560000|2025-01-15 14:16:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1736950570000|2025-01-15 14:16:10|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|10
1736950580000|2025-01-15 14:16:20|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|5
1736950590000|2025-01-15 14:16:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|6
1736950600000|2025-01-15 14:16:40|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|6
1736950610000|2025-01-15 14:16:50|||||||||8
1736950620000|2025-01-15 14:17:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1736950630000|2025-01-15 14:17:10|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|13
1736950640000|2025-01-15 14:17:20|||||||||2
1736950650000|2025-01-15 14:17:30|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|21
1736950660000|2025-01-15 14:17:40|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|3
1736950670000|2025-01-15 14:17:50|1063.4|1061.4|1063.6|1061.6|1063.6|1061.6|1063.4|1061.4|10
1736950680000|2025-01-15 14:18:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1736950690000|2025-01-15 14:18:10|1063.8|1061.8|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|7
1736950700000|2025-01-15 14:18:20|1063.9|1061.9|1063.7|1061.7|1063.9|1061.9|1063.7|1061.7|9
1736950710000|2025-01-15 14:18:30|||||||||6
1736950720000|2025-01-15 14:18:40|||||||||6
1736950730000|2025-01-15 14:18:50|||||||||2
1736950740000|2025-01-15 14:19:00|1063.6|1061.6|1063.8|1061.8|1063.8|1061.8|1063.6|1061.6|9
1736950750000|2025-01-15 14:19:10|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|13
1736950760000|2025-01-15 14:19:20|||||||||4
1736950770000|2025-01-15 14:19:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1736950780000|2025-01-15 14:19:40|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|8
1736950790000|2025-01-15 14:19:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|5
1736950800000|2025-01-15 14:20:00|1063.7|1061.7|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|4
1736950810000|2025-01-15 14:20:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|9
1736950820000|2025-01-15 14:20:20|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|12
1736950830000|2025-01-15 14:20:30|||||||||10
1736950840000|2025-01-15 14:20:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|16
1736950850000|2025-01-15 14:20:50|1063.8|1061.8|1064|1062|1064|1062|1063.8|1061.8|7
1736950860000|2025-01-15 14:21:00|1063.9|1061.9|1064|1062|1064.1|1062.1|1063.9|1061.9|11
1736950870000|2025-01-15 14:21:10|1064.2|1062.2|1063.9|1061.9|1064.2|1062.2|1063.9|1061.9|4
1736950880000|2025-01-15 14:21:20|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|6
1736950900000|2025-01-15 14:21:40|||||||||3
1736950910000|2025-01-15 14:21:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1736950920000|2025-01-15 14:22:00|1063.9|1061.9|1063.9|1061.9|1064|1062|1063.9|1061.9|5
1736950930000|2025-01-15 14:22:10|1064.1|1062.1|1064.3|1062.3|1064.3|1062.3|1064.1|1062.1|5
1736950940000|2025-01-15 14:22:20|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|3
1736950950000|2025-01-15 14:22:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1736950960000|2025-01-15 14:22:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|23
1736950970000|2025-01-15 14:22:50|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|5
1736950980000|2025-01-15 14:23:00|||||||||4
1736950990000|2025-01-15 14:23:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|4
1736951000000|2025-01-15 14:23:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1736951020000|2025-01-15 14:23:40|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.7|1061.7|27
1736951030000|2025-01-15 14:23:50|||||||||2
1736951040000|2025-01-15 14:24:00|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|4
1736951050000|2025-01-15 14:24:10|||||||||4
1736951060000|2025-01-15 14:24:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1736951070000|2025-01-15 14:24:30|||||||||2
1736951080000|2025-01-15 14:24:40|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|18
1736951090000|2025-01-15 14:24:50|||||||||1
1736951100000|2025-01-15 14:25:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064|1062|3
1736951110000|2025-01-15 14:25:10|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|3
1736951120000|2025-01-15 14:25:20|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|8
1736951130000|2025-01-15 14:25:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1736951140000|2025-01-15 14:25:40|||||||||1
1736951160000|2025-01-15 14:26:00|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|2
1736951170000|2025-01-15 14:26:10|||||||||2
1736951180000|2025-01-15 14:26:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1736951210000|2025-01-15 14:26:50|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|16
1736951220000|2025-01-15 14:27:00|||||||||7
1736951230000|2025-01-15 14:27:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|6
1736951240000|2025-01-15 14:27:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|10
1736951250000|2025-01-15 14:27:30|||||||||1
1736951260000|2025-01-15 14:27:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1736951270000|2025-01-15 14:27:50|||||||||5
1736951280000|2025-01-15 14:28:00|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|24
1736951290000|2025-01-15 14:28:10|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.3|1062.3|35
1736951300000|2025-01-15 14:28:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|7
1736951310000|2025-01-15 14:28:30|||||||||1
1736951320000|2025-01-15 14:28:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|12
1736951330000|2025-01-15 14:28:50|1064.4|1062.4|1064.2|1062.2|1064.4|1062.4|1064.2|1062.2|67
1736951340000|2025-01-15 14:29:00|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|64
1736951350000|2025-01-15 14:29:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|27
1736951370000|2025-01-15 14:29:30|||||||||14
1736951380000|2025-01-15 14:29:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|20
1736951390000|2025-01-15 14:29:50|||||||||13
1736951400000|2025-01-15 14:30:00|1063.5|1063|1062.8|1062.3|1063.7|1063.2|1062.8|1062.3|709
1736951410000|2025-01-15 14:30:10|1062.7|1062.2|1062.7|1062.2|1062.9|1062.4|1062.7|1062.2|243
1736951420000|2025-01-15 14:30:20|1062.8|1062.3|1062.9|1062.4|1063.1|1062.6|1062.8|1062.3|218
1736951430000|2025-01-15 14:30:30|1063|1062.5|1062.9|1062.4|1063.1|1062.6|1062.9|1062.4|93
1736951440000|2025-01-15 14:30:40|1062.8|1062.3|1062.1|1061.6|1062.8|1062.3|1062.1|1061.6|145
1736951450000|2025-01-15 14:30:50|1062.2|1061.7|1062.2|1061.7|1062.3|1061.8|1061.9|1061.4|76
1736951460000|2025-01-15 14:31:00|1062.1|1061.6|1062|1061.5|1062.1|1061.6|1061.8|1061.3|100
1736951470000|2025-01-15 14:31:10|1062.1|1061.6|1062|1061.5|1062.1|1061.6|1062|1061.5|75
1736951480000|2025-01-15 14:31:20|1061.9|1061.4|1062.2|1061.7|1062.2|1061.7|1061.8|1061.3|157
1736951490000|2025-01-15 14:31:30|1062.1|1061.6|1062|1061.5|1062.1|1061.6|1061.9|1061.4|148
1736951500000|2025-01-15 14:31:40|1062.1|1061.6|1062.4|1061.9|1062.5|1062|1062.1|1061.6|82
1736951510000|2025-01-15 14:31:50|1062.5|1062|1062.3|1061.8|1062.5|1062|1062.3|1061.8|88
1736951520000|2025-01-15 14:32:00|1062.4|1061.9|1062.7|1062.2|1062.7|1062.2|1062.4|1061.9|189
1736951530000|2025-01-15 14:32:10|1062.6|1062.1|1062.8|1062.3|1062.8|1062.3|1062.6|1062.1|99
1736951540000|2025-01-15 14:32:20|1062.9|1062.4|1063|1062.5|1063.1|1062.6|1062.9|1062.4|87
1736951550000|2025-01-15 14:32:30|1063.1|1062.6|1062.7|1062.2|1063.1|1062.6|1062.7|1062.2|31
1736951560000|2025-01-15 14:32:40|1062.6|1062.1|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|47
1736951570000|2025-01-15 14:32:50|1062.5|1062|1062.2|1061.7|1062.5|1062|1062.2|1061.7|136
1736951580000|2025-01-15 14:33:00|1062.3|1061.8|1062.1|1061.6|1062.3|1061.8|1062.1|1061.6|107
1736951590000|2025-01-15 14:33:10|1062.2|1061.7|1062.4|1061.9|1062.4|1061.9|1062.2|1061.7|84
1736951600000|2025-01-15 14:33:20|1062.3|1061.8|1062.4|1061.9|1062.4|1061.9|1062.1|1061.6|150
1736951610000|2025-01-15 14:33:30|1062.5|1062|1062.6|1062.1|1062.8|1062.3|1062.4|1061.9|109
1736951620000|2025-01-15 14:33:40|1062.5|1062|1062.9|1062.4|1062.9|1062.4|1062.5|1062|81
1736951630000|2025-01-15 14:33:50|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.8|1062.3|15
1736951640000|2025-01-15 14:34:00|1062.8|1062.3|1062.8|1062.3|1062.9|1062.4|1062.7|1062.2|67
1736951650000|2025-01-15 14:34:10|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.5|1062|58
1736951660000|2025-01-15 14:34:20|1062.5|1062|1062.5|1062|1062.6|1062.1|1062.4|1061.9|64
1736951670000|2025-01-15 14:34:30|1062.4|1061.9|1062|1061.5|1062.4|1061.9|1062|1061.5|64
1736951680000|2025-01-15 14:34:40|1062.1|1061.6|1062.3|1061.8|1062.3|1061.8|1062.1|1061.6|62
1736951690000|2025-01-15 14:34:50|1062.2|1061.7|1062.2|1061.7|1062.3|1061.8|1062.2|1061.7|37
1736951700000|2025-01-15 14:35:00|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|34
1736951710000|2025-01-15 14:35:10|1062.2|1061.7|1062.7|1062.2|1062.9|1062.4|1062.2|1061.7|87
1736951720000|2025-01-15 14:35:20|||||||||47
1736951730000|2025-01-15 14:35:30|1062.8|1062.3|1062.7|1062.2|1062.8|1062.3|1062.7|1062.2|22
1736951740000|2025-01-15 14:35:40|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|48
1736951750000|2025-01-15 14:35:50|1062.2|1061.7|1062.1|1061.6|1062.2|1061.7|1061.9|1061.4|30
1736951760000|2025-01-15 14:36:00|1062.2|1061.7|1062|1061.5|1062.2|1061.7|1062|1061.5|55
1736951770000|2025-01-15 14:36:10|1062.1|1061.6|1061.8|1061.3|1062.1|1061.6|1061.8|1061.3|50
1736951780000|2025-01-15 14:36:20|1061.7|1061.2|1061.8|1061.3|1061.9|1061.4|1061.7|1061.2|29
1736951790000|2025-01-15 14:36:30|1061.7|1061.2|1061.9|1061.4|1061.9|1061.4|1061.7|1061.2|19
1736951800000|2025-01-15 14:36:40|1061.8|1061.3|1061.7|1061.2|1062.1|1061.6|1061.7|1061.2|49
1736951810000|2025-01-15 14:36:50|1061.8|1061.3|1061.9|1061.4|1062.1|1061.6|1061.8|1061.3|42
1736951820000|2025-01-15 14:37:00|1061.8|1061.3|1061.8|1061.3|1061.9|1061.4|1061.8|1061.3|35
1736951830000|2025-01-15 14:37:10|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|62
1736951840000|2025-01-15 14:37:20|1061.8|1061.3|1061.7|1061.2|1061.8|1061.3|1061.7|1061.2|51
1736951850000|2025-01-15 14:37:30|1061.6|1061.1|1061.7|1061.2|1061.8|1061.3|1061.5|1061|42
1736951860000|2025-01-15 14:37:40|1061.8|1061.3|1061.7|1061.2|1061.8|1061.3|1061.7|1061.2|24
1736951870000|2025-01-15 14:37:50|1061.6|1061.1|1061.2|1060.7|1061.6|1061.1|1061.2|1060.7|26
1736951880000|2025-01-15 14:38:00|1061.1|1060.6|1061.2|1060.7|1061.3|1060.8|1061.1|1060.6|69
1736951890000|2025-01-15 14:38:10|1061.1|1060.6|1061.5|1061|1061.5|1061|1061.1|1060.6|93
1736951900000|2025-01-15 14:38:20|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.5|1061|43
1736951910000|2025-01-15 14:38:30|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|23
1736951920000|2025-01-15 14:38:40|1061.6|1061.1|1061.2|1060.7|1061.6|1061.1|1061.2|1060.7|35
1736951930000|2025-01-15 14:38:50|1061.1|1060.6|1061.4|1060.9|1061.4|1060.9|1061.1|1060.6|86
1736951940000|2025-01-15 14:39:00|1061.3|1060.8|1061.5|1061|1061.7|1061.2|1061.3|1060.8|102
1736951950000|2025-01-15 14:39:10|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|39
1736951960000|2025-01-15 14:39:20|1061.8|1061.3|1061.7|1061.2|1061.8|1061.3|1061.7|1061.2|16
1736951970000|2025-01-15 14:39:30|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|22
1736951980000|2025-01-15 14:39:40|1061.9|1061.4|1062.1|1061.6|1062.2|1061.7|1061.8|1061.3|67
1736951990000|2025-01-15 14:39:50|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|62
1736952000000|2025-01-15 14:40:00|1062.1|1061.6|1062.1|1061.6|1062.2|1061.7|1062.1|1061.6|38
1736952010000|2025-01-15 14:40:10|1062|1061.5|1062.1|1061.6|1062.1|1061.6|1062|1061.5|35
1736952020000|2025-01-15 14:40:20|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|46
1736952030000|2025-01-15 14:40:30|1062.2|1061.7|1062.5|1062|1062.5|1062|1062.2|1061.7|100
1736952040000|2025-01-15 14:40:40|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|45
1736952050000|2025-01-15 14:40:50|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|40
1736952060000|2025-01-15 14:41:00|||||||||29
1736952070000|2025-01-15 14:41:10|||||||||10
1736952080000|2025-01-15 14:41:20|1062.7|1062.2|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|18
1736952090000|2025-01-15 14:41:30|1062.7|1062.2|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|39
1736952100000|2025-01-15 14:41:40|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|17
1736952110000|2025-01-15 14:41:50|1062.8|1062.3|1062.8|1062.3|1062.9|1062.4|1062.8|1062.3|41
1736952120000|2025-01-15 14:42:00|1062.7|1062.2|1062.6|1062.1|1062.8|1062.3|1062.6|1062.1|63
1736952130000|2025-01-15 14:42:10|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|19
1736952140000|2025-01-15 14:42:20|||||||||7
1736952150000|2025-01-15 14:42:30|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|32
1736952160000|2025-01-15 14:42:40|1062.9|1062.4|1062.8|1062.3|1062.9|1062.4|1062.8|1062.3|34
1736952170000|2025-01-15 14:42:50|1062.7|1062.2|1062.4|1061.9|1062.7|1062.2|1062.4|1061.9|63
1736952180000|2025-01-15 14:43:00|1062.3|1061.8|1062.5|1062|1062.5|1062|1062.3|1061.8|28
1736952190000|2025-01-15 14:43:10|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|21
1736952200000|2025-01-15 14:43:20|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.3|1061.8|57
1736952210000|2025-01-15 14:43:30|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|61
1736952220000|2025-01-15 14:43:40|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|89
1736952230000|2025-01-15 14:43:50|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|45
1736952240000|2025-01-15 14:44:00|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|75
1736952250000|2025-01-15 14:44:10|1062.2|1061.7|1062.2|1061.7|1062.3|1061.8|1062.2|1061.7|200
1736952260000|2025-01-15 14:44:20|1062.1|1061.6|1062.3|1061.8|1062.3|1061.8|1062.1|1061.6|47
1736952270000|2025-01-15 14:44:30|1062.2|1061.7|1062.1|1061.6|1062.2|1061.7|1062.1|1061.6|41
1736952280000|2025-01-15 14:44:40|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|39
1736952290000|2025-01-15 14:44:50|1062.2|1061.7|1062.1|1061.6|1062.2|1061.7|1062.1|1061.6|12
1736952300000|2025-01-15 14:45:00|1062.2|1061.7|1062|1061.5|1062.2|1061.7|1062|1061.5|94
1736952310000|2025-01-15 14:45:10|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.8|1061.3|165
1736952320000|2025-01-15 14:45:20|1061.8|1061.3|1062.2|1061.7|1062.2|1061.7|1061.8|1061.3|51
1736952330000|2025-01-15 14:45:30|1062.1|1061.6|1062.2|1061.7|1062.2|1061.7|1062.1|1061.6|21
1736952340000|2025-01-15 14:45:40|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|15
1736952350000|2025-01-15 14:45:50|1062|1061.5|1061.9|1061.4|1062|1061.5|1061.9|1061.4|10
1736952360000|2025-01-15 14:46:00|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|25
1736952370000|2025-01-15 14:46:10|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|38
1736952380000|2025-01-15 14:46:20|1062.2|1061.7|1062.1|1061.6|1062.2|1061.7|1062.1|1061.6|26
1736952390000|2025-01-15 14:46:30|1062|1061.5|1062.1|1061.6|1062.1|1061.6|1062|1061.5|36
1736952400000|2025-01-15 14:46:40|1062|1061.5|1061.9|1061.4|1062|1061.5|1061.9|1061.4|21
1736952410000|2025-01-15 14:46:50|1061.8|1061.3|1062|1061.5|1062|1061.5|1061.8|1061.3|47
1736952420000|2025-01-15 14:47:00|1062.1|1061.6|1062|1061.5|1062.1|1061.6|1062|1061.5|21
1736952430000|2025-01-15 14:47:10|1061.9|1061.4|1062.1|1061.6|1062.1|1061.6|1061.9|1061.4|34
1736952440000|2025-01-15 14:47:20|1062|1061.5|1062.1|1061.6|1062.2|1061.7|1062|1061.5|27
1736952450000|2025-01-15 14:47:30|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.1|1061.6|16
1736952460000|2025-01-15 14:47:40|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|55
1736952470000|2025-01-15 14:47:50|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|18
1736952480000|2025-01-15 14:48:00|1062.6|1062.1|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|21
1736952490000|2025-01-15 14:48:10|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.4|1061.9|28
1736952500000|2025-01-15 14:48:20|1062.6|1062.1|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|26
1736952510000|2025-01-15 14:48:30|1062.5|1062|1062.5|1062|1062.6|1062.1|1062.5|1062|22
1736952520000|2025-01-15 14:48:40|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|67
1736952530000|2025-01-15 14:48:50|1062.3|1061.8|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|20
1736952540000|2025-01-15 14:49:00|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|15
1736952550000|2025-01-15 14:49:10|1062.5|1062|1062.7|1062.2|1062.7|1062.2|1062.5|1062|45
1736952560000|2025-01-15 14:49:20|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.8|1062.3|87
1736952570000|2025-01-15 14:49:30|1062.8|1062.3|1062.8|1062.3|1062.9|1062.4|1062.8|1062.3|25
1736952580000|2025-01-15 14:49:40|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|177
1736952590000|2025-01-15 14:49:50|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|19
1736952600000|2025-01-15 14:50:00|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|19
1736952610000|2025-01-15 14:50:10|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|12
1736952630000|2025-01-15 14:50:30|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|5
1736952640000|2025-01-15 14:50:40|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|43
1736952650000|2025-01-15 14:50:50|1062.6|1062.1|1062.6|1062.1|1062.7|1062.2|1062.5|1062|17
1736952660000|2025-01-15 14:51:00|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.4|1061.9|29
1736952670000|2025-01-15 14:51:10|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|6
1736952680000|2025-01-15 14:51:20|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|16
1736952690000|2025-01-15 14:51:30|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|22
1736952700000|2025-01-15 14:51:40|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|20
1736952710000|2025-01-15 14:51:50|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|11
1736952720000|2025-01-15 14:52:00|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|16
1736952730000|2025-01-15 14:52:10|1063|1062.5|1062.9|1062.4|1063|1062.5|1062.8|1062.3|8
1736952740000|2025-01-15 14:52:20|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|18
1736952750000|2025-01-15 14:52:30|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|23
1736952760000|2025-01-15 14:52:40|1062.8|1062.3|1062.7|1062.2|1062.8|1062.3|1062.7|1062.2|47
1736952770000|2025-01-15 14:52:50|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|13
1736952780000|2025-01-15 14:53:00|1062.4|1061.9|1062.2|1061.7|1062.4|1061.9|1062.2|1061.7|27
1736952790000|2025-01-15 14:53:10|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062|1061.5|55
1736952800000|2025-01-15 14:53:20|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|54
1736952810000|2025-01-15 14:53:30|1062.3|1061.8|1062.2|1061.7|1062.3|1061.8|1062.2|1061.7|5
1736952820000|2025-01-15 14:53:40|||||||||10
1736952830000|2025-01-15 14:53:50|1062.3|1061.8|1062.5|1062|1062.5|1062|1062.3|1061.8|11
1736952840000|2025-01-15 14:54:00|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|12
1736952850000|2025-01-15 14:54:10|||||||||9
1736952860000|2025-01-15 14:54:20|||||||||32
1736952870000|2025-01-15 14:54:30|1062.7|1062.2|1062.5|1062|1062.7|1062.2|1062.5|1062|45
1736952880000|2025-01-15 14:54:40|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|21
1736952890000|2025-01-15 14:54:50|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|6
1736952900000|2025-01-15 14:55:00|||||||||21
1736952910000|2025-01-15 14:55:10|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.1|1061.6|38
1736952920000|2025-01-15 14:55:20|1062.1|1061.6|1062.2|1061.7|1062.2|1061.7|1062.1|1061.6|17
1736952930000|2025-01-15 14:55:30|1062.1|1061.6|1062.3|1061.8|1062.3|1061.8|1062.1|1061.6|7
1736952940000|2025-01-15 14:55:40|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|14
1736952950000|2025-01-15 14:55:50|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|24
1736952960000|2025-01-15 14:56:00|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|5
1736952970000|2025-01-15 14:56:10|1062.6|1062.1|1062.8|1062.3|1062.8|1062.3|1062.6|1062.1|23
1736952980000|2025-01-15 14:56:20|1062.9|1062.4|1062.6|1062.1|1062.9|1062.4|1062.6|1062.1|12
1736952990000|2025-01-15 14:56:30|||||||||9
1736953000000|2025-01-15 14:56:40|1062.7|1062.2|1062.7|1062.2|1062.8|1062.3|1062.7|1062.2|9
1736953010000|2025-01-15 14:56:50|1062.6|1062.1|1062.9|1062.4|1062.9|1062.4|1062.6|1062.1|20
1736953020000|2025-01-15 14:57:00|1062.8|1062.3|1062.8|1062.3|1062.9|1062.4|1062.7|1062.2|22
1736953030000|2025-01-15 14:57:10|||||||||2
1736953040000|2025-01-15 14:57:20|1062.7|1062.2|1062.8|1062.3|1062.8|1062.3|1062.7|1062.2|20
1736953050000|2025-01-15 14:57:30|1062.9|1062.4|1063|1062.5|1063|1062.5|1062.9|1062.4|21
1736953060000|2025-01-15 14:57:40|1062.9|1062.4|1063|1062.5|1063|1062.5|1062.9|1062.4|14
1736953070000|2025-01-15 14:57:50|||||||||31
1736953080000|2025-01-15 14:58:00|1063.1|1062.6|1063|1062.5|1063.1|1062.6|1063|1062.5|15
1736953090000|2025-01-15 14:58:10|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1
1736953100000|2025-01-15 14:58:20|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.8|1062.3|54
1736953110000|2025-01-15 14:58:30|||||||||3
1736953120000|2025-01-15 14:58:40|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|21
1736953130000|2025-01-15 14:58:50|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|18
1736953140000|2025-01-15 14:59:00|1062.7|1062.2|1062.9|1062.4|1062.9|1062.4|1062.7|1062.2|31
1736953150000|2025-01-15 14:59:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|15
1736953160000|2025-01-15 14:59:20|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|14
1736953170000|2025-01-15 14:59:30|||||||||11
1736953180000|2025-01-15 14:59:40|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|5
1736953190000|2025-01-15 14:59:50|1062.7|1062.2|1062.6|1062.1|1062.7|1062.2|1062.5|1062|51
1736953200000|2025-01-15 15:00:00|1062.5|1062|1062.3|1061.8|1062.6|1062.1|1062.3|1061.8|116
1736953210000|2025-01-15 15:00:10|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.2|1061.7|96
1736953220000|2025-01-15 15:00:20|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|148
1736953230000|2025-01-15 15:00:30|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|96
1736953240000|2025-01-15 15:00:40|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|52
1736953250000|2025-01-15 15:00:50|1062.5|1062|1062.7|1062.2|1062.7|1062.2|1062.5|1062|35
1736953260000|2025-01-15 15:01:00|1062.6|1062.1|1062.4|1061.9|1062.6|1062.1|1062.4|1061.9|44
1736953270000|2025-01-15 15:01:10|1062.3|1061.8|1062.2|1061.7|1062.3|1061.8|1062.1|1061.6|74
1736953280000|2025-01-15 15:01:20|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|67
1736953290000|2025-01-15 15:01:30|1062.2|1061.7|1062.1|1061.6|1062.2|1061.7|1062.1|1061.6|48
1736953300000|2025-01-15 15:01:40|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|97
1736953310000|2025-01-15 15:01:50|1062.1|1061.6|1062|1061.5|1062.1|1061.6|1061.9|1061.4|69
1736953320000|2025-01-15 15:02:00|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062|1061.5|47
1736953330000|2025-01-15 15:02:10|1062.2|1061.7|1062.1|1061.6|1062.2|1061.7|1062.1|1061.6|88
1736953340000|2025-01-15 15:02:20|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.1|1061.6|75
1736953350000|2025-01-15 15:02:30|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|22
1736953360000|2025-01-15 15:02:40|1062|1061.5|1061.9|1061.4|1062|1061.5|1061.8|1061.3|68
1736953370000|2025-01-15 15:02:50|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|52
1736953380000|2025-01-15 15:03:00|1061.9|1061.4|1061.8|1061.3|1061.9|1061.4|1061.8|1061.3|88
1736953390000|2025-01-15 15:03:10|||||||||2
1736953400000|2025-01-15 15:03:20|1061.9|1061.4|1061.8|1061.3|1061.9|1061.4|1061.8|1061.3|163
1736953410000|2025-01-15 15:03:30|1061.7|1061.2|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|59
1736953430000|2025-01-15 15:03:50|||||||||44
1736953440000|2025-01-15 15:04:00|||||||||41
1736953450000|2025-01-15 15:04:10|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|44
1736953460000|2025-01-15 15:04:20|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.4|1060.9|115
1736953470000|2025-01-15 15:04:30|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.5|1061|26
1736953480000|2025-01-15 15:04:40|||||||||54
1736953490000|2025-01-15 15:04:50|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|25
1736953500000|2025-01-15 15:05:00|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|27
1736953510000|2025-01-15 15:05:10|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.5|1061|38
1736953520000|2025-01-15 15:05:20|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|21
1736953530000|2025-01-15 15:05:30|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|28
1736953540000|2025-01-15 15:05:40|1061.3|1060.8|1061.4|1060.9|1061.4|1060.9|1061.3|1060.8|51
1736953550000|2025-01-15 15:05:50|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|30
1736953560000|2025-01-15 15:06:00|1061.4|1060.9|1061.2|1060.7|1061.4|1060.9|1061.2|1060.7|52
1736953570000|2025-01-15 15:06:10|||||||||34
1736953580000|2025-01-15 15:06:20|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|25
1736953590000|2025-01-15 15:06:30|1061.4|1060.9|1061.3|1060.8|1061.4|1060.9|1061.3|1060.8|25
1736953600000|2025-01-15 15:06:40|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|15
1736953610000|2025-01-15 15:06:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|20
1736953620000|2025-01-15 15:07:00|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|21
1736953630000|2025-01-15 15:07:10|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|19
1736953640000|2025-01-15 15:07:20|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|29
1736953650000|2025-01-15 15:07:30|1061.5|1061|1061.6|1061.1|1061.6|1061.1|1061.5|1061|25
1736953660000|2025-01-15 15:07:40|1061.5|1061|1061.4|1060.9|1061.5|1061|1061.4|1060.9|32
1736953670000|2025-01-15 15:07:50|1061.3|1060.8|1061.4|1060.9|1061.4|1060.9|1061.3|1060.8|47
1736953680000|2025-01-15 15:08:00|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|15
1736953690000|2025-01-15 15:08:10|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|14
1736953700000|2025-01-15 15:08:20|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|52
1736953710000|2025-01-15 15:08:30|1061.8|1061.3|1062|1061.5|1062|1061.5|1061.8|1061.3|47
1736953720000|2025-01-15 15:08:40|1062.1|1061.6|1062.3|1061.8|1062.3|1061.8|1062.1|1061.6|28
1736953730000|2025-01-15 15:08:50|||||||||1
1736953740000|2025-01-15 15:09:00|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|17
1736953750000|2025-01-15 15:09:10|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|28
1736953760000|2025-01-15 15:09:20|1062.7|1062.2|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|50
1736953770000|2025-01-15 15:09:30|1062.5|1062|1062.5|1062|1062.5|1062|1062.4|1061.9|26
1736953780000|2025-01-15 15:09:40|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|19
1736953790000|2025-01-15 15:09:50|||||||||36
1736953800000|2025-01-15 15:10:00|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|14
1736953810000|2025-01-15 15:10:10|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|57
1736953820000|2025-01-15 15:10:20|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|16
1736953830000|2025-01-15 15:10:30|||||||||10
1736953840000|2025-01-15 15:10:40|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|14
1736953850000|2025-01-15 15:10:50|1062.4|1061.9|1062.2|1061.7|1062.4|1061.9|1062.2|1061.7|32
1736953860000|2025-01-15 15:11:00|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|14
1736953870000|2025-01-15 15:11:10|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|9
1736953880000|2025-01-15 15:11:20|1062.3|1061.8|1062.5|1062|1062.5|1062|1062.3|1061.8|22
1736953890000|2025-01-15 15:11:30|1062.6|1062.1|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|6
1736953900000|2025-01-15 15:11:40|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.8|1062.3|21
1736953910000|2025-01-15 15:11:50|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|20
1736953920000|2025-01-15 15:12:00|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|5
1736953930000|2025-01-15 15:12:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|43
1736953940000|2025-01-15 15:12:20|||||||||25
1736953950000|2025-01-15 15:12:30|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|17
1736953960000|2025-01-15 15:12:40|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|18
1736953970000|2025-01-15 15:12:50|1063|1062.5|1062.9|1062.4|1063|1062.5|1062.9|1062.4|18
1736953980000|2025-01-15 15:13:00|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.8|1062.3|26
1736953990000|2025-01-15 15:13:10|1062.8|1062.3|1063|1062.5|1063|1062.5|1062.8|1062.3|27
1736954000000|2025-01-15 15:13:20|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|5
1736954010000|2025-01-15 15:13:30|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|4
1736954020000|2025-01-15 15:13:40|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|8
1736954030000|2025-01-15 15:13:50|||||||||3
1736954040000|2025-01-15 15:14:00|1063|1062.5|1063.1|1062.6|1063.2|1062.7|1063|1062.5|14
1736954050000|2025-01-15 15:14:10|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|13
1736954060000|2025-01-15 15:14:20|1063.1|1062.6|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|23
1736954070000|2025-01-15 15:14:30|1063.3|1062.8|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|6
1736954080000|2025-01-15 15:14:40|||||||||7
1736954090000|2025-01-15 15:14:50|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|7
1736954100000|2025-01-15 15:15:00|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|14
1736954110000|2025-01-15 15:15:10|||||||||4
1736954120000|2025-01-15 15:15:20|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|15
1736954130000|2025-01-15 15:15:30|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|9
1736954140000|2025-01-15 15:15:40|1063.3|1062.8|1063.4|1062.9|1063.4|1062.9|1063.3|1062.8|16
1736954150000|2025-01-15 15:15:50|1063.3|1062.8|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|4
1736954160000|2025-01-15 15:16:00|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|10
1736954170000|2025-01-15 15:16:10|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1062.9|1062.4|28
1736954180000|2025-01-15 15:16:20|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|4
1736954190000|2025-01-15 15:16:30|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|13
1736954200000|2025-01-15 15:16:40|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|7
1736954210000|2025-01-15 15:16:50|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|3
1736954220000|2025-01-15 15:17:00|||||||||4
1736954230000|2025-01-15 15:17:10|1063.2|1062.7|1063.4|1062.9|1063.4|1062.9|1063.2|1062.7|38
1736954240000|2025-01-15 15:17:20|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|9
1736954250000|2025-01-15 15:17:30|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|12
1736954260000|2025-01-15 15:17:40|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|8
1736954270000|2025-01-15 15:17:50|||||||||10
1736954280000|2025-01-15 15:18:00|1063.8|1063.3|1064|1063.5|1064|1063.5|1063.8|1063.3|113
1736954290000|2025-01-15 15:18:10|1064.1|1063.6|1064.3|1063.8|1064.3|1063.8|1064.1|1063.6|37
1736954300000|2025-01-15 15:18:20|1064.4|1063.9|1064.2|1063.7|1064.4|1063.9|1064.2|1063.7|38
1736954310000|2025-01-15 15:18:30|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064|1063.5|6
1736954320000|2025-01-15 15:18:40|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|1
1736954330000|2025-01-15 15:18:50|||||||||11
1736954340000|2025-01-15 15:19:00|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|44
1736954350000|2025-01-15 15:19:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|12
1736954360000|2025-01-15 15:19:20|||||||||10
1736954370000|2025-01-15 15:19:30|1064.2|1063.7|1064.1|1063.6|1064.3|1063.8|1064.1|1063.6|22
1736954380000|2025-01-15 15:19:40|1064|1063.5|1064.1|1063.6|1064.2|1063.7|1064|1063.5|22
1736954390000|2025-01-15 15:19:50|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|0
1736954400000|2025-01-15 15:20:00|1063.9|1063.4|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|18
1736954410000|2025-01-15 15:20:10|||||||||9
1736954420000|2025-01-15 15:20:20|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|9
1736954430000|2025-01-15 15:20:30|1063.6|1063.1|1063.4|1062.9|1063.6|1063.1|1063.4|1062.9|24
1736954440000|2025-01-15 15:20:40|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|11
1736954450000|2025-01-15 15:20:50|||||||||7
1736954460000|2025-01-15 15:21:00|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|16
1736954470000|2025-01-15 15:21:10|1063.7|1063.2|1063.8|1063.3|1063.8|1063.3|1063.7|1063.2|23
1736954480000|2025-01-15 15:21:20|||||||||16
1736954490000|2025-01-15 15:21:30|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|11
1736954500000|2025-01-15 15:21:40|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|33
1736954510000|2025-01-15 15:21:50|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|3
1736954520000|2025-01-15 15:22:00|||||||||10
1736954530000|2025-01-15 15:22:10|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|5
1736954540000|2025-01-15 15:22:20|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|18
1736954550000|2025-01-15 15:22:30|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|4
1736954560000|2025-01-15 15:22:40|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1064|1063.5|26
1736954570000|2025-01-15 15:22:50|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|10
1736954580000|2025-01-15 15:23:00|1064.2|1063.7|1064.1|1063.6|1064.3|1063.8|1064.1|1063.6|20
1736954590000|2025-01-15 15:23:10|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|18
1736954600000|2025-01-15 15:23:20|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1
1736954610000|2025-01-15 15:23:30|||||||||1
1736954620000|2025-01-15 15:23:40|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|9
1736954630000|2025-01-15 15:23:50|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|19
1736954640000|2025-01-15 15:24:00|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|19
1736954650000|2025-01-15 15:24:10|||||||||3
1736954660000|2025-01-15 15:24:20|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|3
1736954670000|2025-01-15 15:24:30|||||||||12
1736954680000|2025-01-15 15:24:40|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|41
1736954690000|2025-01-15 15:24:50|1064.3|1063.8|1064.2|1063.7|1064.4|1063.9|1064.2|1063.7|32
1736954700000|2025-01-15 15:25:00|1064.3|1063.8|1064.1|1063.6|1064.3|1063.8|1064.1|1063.6|12
1736954710000|2025-01-15 15:25:10|1063.9|1063.4|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|12
1736954720000|2025-01-15 15:25:20|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|5
1736954730000|2025-01-15 15:25:30|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|16
1736954740000|2025-01-15 15:25:40|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|9
1736954750000|2025-01-15 15:25:50|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.9|1063.4|8
1736954760000|2025-01-15 15:26:00|1063.8|1063.3|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|9
1736954770000|2025-01-15 15:26:10|1063.8|1063.3|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|22
1736954780000|2025-01-15 15:26:20|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|4
1736954790000|2025-01-15 15:26:30|||||||||10
1736954800000|2025-01-15 15:26:40|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064|1063.5|27
1736954810000|2025-01-15 15:26:50|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064|1063.5|9
1736954820000|2025-01-15 15:27:00|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1064|1063.5|28
1736954830000|2025-01-15 15:27:10|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|13
1736954840000|2025-01-15 15:27:20|||||||||10
1736954850000|2025-01-15 15:27:30|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.9|1063.4|18
1736954860000|2025-01-15 15:27:40|1064|1063.5|1064|1063.5|1064.1|1063.6|1064|1063.5|60
1736954870000|2025-01-15 15:27:50|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064|1063.5|47
1736954880000|2025-01-15 15:28:00|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.9|1063.4|42
1736954890000|2025-01-15 15:28:10|||||||||28
1736954900000|2025-01-15 15:28:20|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|16
1736954910000|2025-01-15 15:28:30|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|9
1736954920000|2025-01-15 15:28:40|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|20
1736954930000|2025-01-15 15:28:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|10
1736954940000|2025-01-15 15:29:00|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|6
1736954950000|2025-01-15 15:29:10|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064|1063.5|10
1736954960000|2025-01-15 15:29:20|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|9
1736954970000|2025-01-15 15:29:30|1064.5|1064|1064.3|1063.8|1064.5|1064|1064.3|1063.8|39
1736954980000|2025-01-15 15:29:40|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|2
1736954990000|2025-01-15 15:29:50|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|5
1736955000000|2025-01-15 15:30:00|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|14
1736955010000|2025-01-15 15:30:10|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|17
1736955020000|2025-01-15 15:30:20|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|14
1736955030000|2025-01-15 15:30:30|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.5|1064|12
1736955040000|2025-01-15 15:30:40|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|29
1736955050000|2025-01-15 15:30:50|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|4
1736955060000|2025-01-15 15:31:00|1064.5|1064|1064.6|1064.1|1064.6|1064.1|1064.5|1064|4
1736955070000|2025-01-15 15:31:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|9
1736955080000|2025-01-15 15:31:20|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.5|1064|11
1736955090000|2025-01-15 15:31:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|2
1736955100000|2025-01-15 15:31:40|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|10
1736955110000|2025-01-15 15:31:50|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|8
1736955120000|2025-01-15 15:32:00|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|97
1736955130000|2025-01-15 15:32:10|||||||||16
1736955140000|2025-01-15 15:32:20|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|17
1736955150000|2025-01-15 15:32:30|||||||||10
1736955160000|2025-01-15 15:32:40|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|15
1736955170000|2025-01-15 15:32:50|||||||||5
1736955180000|2025-01-15 15:33:00|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|18
1736955190000|2025-01-15 15:33:10|1064.3|1063.8|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|20
1736955200000|2025-01-15 15:33:20|||||||||18
1736955210000|2025-01-15 15:33:30|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|13
1736955220000|2025-01-15 15:33:40|1064.3|1063.8|1064.1|1063.6|1064.4|1063.9|1064.1|1063.6|22
1736955240000|2025-01-15 15:34:00|1064|1063.5|1064.3|1063.8|1064.3|1063.8|1064|1063.5|76
1736955250000|2025-01-15 15:34:10|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|16
1736955260000|2025-01-15 15:34:20|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|56
1736955270000|2025-01-15 15:34:30|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|190
1736955280000|2025-01-15 15:34:40|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|7
1736955290000|2025-01-15 15:34:50|1064.3|1063.8|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|18
1736955300000|2025-01-15 15:35:00|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|25
1736955310000|2025-01-15 15:35:10|1064.3|1063.8|1064.3|1063.8|1064.5|1064|1064.3|1063.8|41
1736955320000|2025-01-15 15:35:20|1064.2|1063.7|1064.4|1063.9|1064.4|1063.9|1064.2|1063.7|19
1736955330000|2025-01-15 15:35:30|1064.5|1064|1064.3|1063.8|1064.5|1064|1064.2|1063.7|57
1736955340000|2025-01-15 15:35:40|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|26
1736955350000|2025-01-15 15:35:50|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|49
1736955360000|2025-01-15 15:36:00|1064|1063.5|1064|1063.5|1064|1063.5|1063.9|1063.4|28
1736955370000|2025-01-15 15:36:10|1064.1|1063.6|1063.9|1063.4|1064.1|1063.6|1063.9|1063.4|14
1736955380000|2025-01-15 15:36:20|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|12
1736955390000|2025-01-15 15:36:30|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.8|1063.3|119
1736955400000|2025-01-15 15:36:40|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|21
1736955410000|2025-01-15 15:36:50|1063.8|1063.3|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|66
1736955420000|2025-01-15 15:37:00|1063.7|1063.2|1063.8|1063.3|1063.8|1063.3|1063.7|1063.2|21
1736955430000|2025-01-15 15:37:10|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|34
1736955440000|2025-01-15 15:37:20|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.9|1063.4|57
1736955450000|2025-01-15 15:37:30|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|39
1736955460000|2025-01-15 15:37:40|1064.1|1063.6|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|32
1736955470000|2025-01-15 15:37:50|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|19
1736955480000|2025-01-15 15:38:00|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064|1063.5|42
1736955490000|2025-01-15 15:38:10|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|21
1736955500000|2025-01-15 15:38:20|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|39
1736955510000|2025-01-15 15:38:30|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|31
1736955520000|2025-01-15 15:38:40|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|98
1736955530000|2025-01-15 15:38:50|1064.2|1063.7|1064.2|1063.7|1064.3|1063.8|1064.2|1063.7|63
1736955540000|2025-01-15 15:39:00|1064.3|1063.8|1064.2|1063.7|1064.4|1063.9|1064.2|1063.7|83
1736955550000|2025-01-15 15:39:10|1064.1|1063.6|1064.4|1063.9|1064.4|1063.9|1064.1|1063.6|46
1736955560000|2025-01-15 15:39:20|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|103
1736955570000|2025-01-15 15:39:30|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|10
1736955580000|2025-01-15 15:39:40|1064.1|1063.6|1063.9|1063.4|1064.1|1063.6|1063.9|1063.4|106
1736955590000|2025-01-15 15:39:50|1063.8|1063.3|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|69
1736955600000|2025-01-15 15:40:00|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|129
1736955610000|2025-01-15 15:40:10|1063.8|1063.3|1063.6|1063.1|1063.8|1063.3|1063.6|1063.1|121
1736955620000|2025-01-15 15:40:20|1063.7|1063.2|1063.9|1063.4|1063.9|1063.4|1063.7|1063.2|131
1736955630000|2025-01-15 15:40:30|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|31
1736955640000|2025-01-15 15:40:40|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|69
1736955650000|2025-01-15 15:40:50|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|61
1736955660000|2025-01-15 15:41:00|1063.6|1063.1|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|25
1736955670000|2025-01-15 15:41:10|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.6|1063.1|35
1736955680000|2025-01-15 15:41:20|||||||||4
1736955690000|2025-01-15 15:41:30|1063.8|1063.3|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|30
1736955700000|2025-01-15 15:41:40|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|34
1736955710000|2025-01-15 15:41:50|||||||||9
1736955720000|2025-01-15 15:42:00|1064.1|1063.6|1064.2|1063.7|1064.3|1063.8|1064|1063.5|61
1736955730000|2025-01-15 15:42:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|16
1736955740000|2025-01-15 15:42:20|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|25
1736955750000|2025-01-15 15:42:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|11
1736955760000|2025-01-15 15:42:40|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|44
1736955770000|2025-01-15 15:42:50|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|5
1736955780000|2025-01-15 15:43:00|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|5
1736955790000|2025-01-15 15:43:10|1064.1|1063.6|1064.3|1063.8|1064.3|1063.8|1064|1063.5|27
1736955800000|2025-01-15 15:43:20|||||||||7
1736955810000|2025-01-15 15:43:30|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.1|1063.6|17
1736955820000|2025-01-15 15:43:40|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|5
1736955830000|2025-01-15 15:43:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|15
1736955840000|2025-01-15 15:44:00|1064.1|1063.6|1063.9|1063.4|1064.1|1063.6|1063.9|1063.4|24
1736955850000|2025-01-15 15:44:10|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|28
1736955860000|2025-01-15 15:44:20|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|13
1736955870000|2025-01-15 15:44:30|1063.8|1063.3|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|12
1736955880000|2025-01-15 15:44:40|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|6
1736955890000|2025-01-15 15:44:50|1063.7|1063.2|1063.8|1063.3|1063.8|1063.3|1063.7|1063.2|16
1736955900000|2025-01-15 15:45:00|1063.7|1063.2|1063.6|1063.1|1063.7|1063.2|1063.6|1063.1|38
1736955910000|2025-01-15 15:45:10|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|12
1736955920000|2025-01-15 15:45:20|||||||||3
1736955930000|2025-01-15 15:45:30|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|9
1736955940000|2025-01-15 15:45:40|1063.8|1063.3|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|14
1736955950000|2025-01-15 15:45:50|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|7
1736955960000|2025-01-15 15:46:00|1063.6|1063.1|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|9
1736955970000|2025-01-15 15:46:10|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|12
1736955980000|2025-01-15 15:46:20|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.5|1063|17
1736955990000|2025-01-15 15:46:30|||||||||2
1736956000000|2025-01-15 15:46:40|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.5|1063|12
1736956010000|2025-01-15 15:46:50|1063.6|1063.1|1063.4|1062.9|1063.6|1063.1|1063.4|1062.9|22
1736956020000|2025-01-15 15:47:00|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|17
1736956030000|2025-01-15 15:47:10|1063.4|1062.9|1063.4|1062.9|1063.6|1063.1|1063.4|1062.9|21
1736956040000|2025-01-15 15:47:20|1063.5|1063|1063.4|1062.9|1063.5|1063|1063.4|1062.9|8
1736956050000|2025-01-15 15:47:30|||||||||3
1736956060000|2025-01-15 15:47:40|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|14
1736956070000|2025-01-15 15:47:50|||||||||7
1736956080000|2025-01-15 15:48:00|1063.4|1062.9|1063.5|1063|1063.5|1063|1063.4|1062.9|21
1736956090000|2025-01-15 15:48:10|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|9
1736956100000|2025-01-15 15:48:20|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|3
1736956110000|2025-01-15 15:48:30|||||||||2
1736956120000|2025-01-15 15:48:40|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|15
1736956130000|2025-01-15 15:48:50|1063.5|1063|1063.3|1062.8|1063.5|1063|1063.3|1062.8|4
1736956140000|2025-01-15 15:49:00|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|6
1736956150000|2025-01-15 15:49:10|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|2
1736956160000|2025-01-15 15:49:20|1063.4|1062.9|1063.2|1062.7|1063.5|1063|1063.2|1062.7|14
1736956170000|2025-01-15 15:49:30|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1
1736956180000|2025-01-15 15:49:40|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|12
1736956190000|2025-01-15 15:49:50|1063.3|1062.8|1063.1|1062.6|1063.3|1062.8|1063.1|1062.6|26
1736956200000|2025-01-15 15:50:00|1063.3|1062.8|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|10
1736956210000|2025-01-15 15:50:10|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063|1062.5|6
1736956220000|2025-01-15 15:50:20|1063|1062.5|1063|1062.5|1063|1062.5|1062.9|1062.4|12
1736956230000|2025-01-15 15:50:30|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|3
1736956240000|2025-01-15 15:50:40|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|18
1736956250000|2025-01-15 15:50:50|||||||||5
1736956260000|2025-01-15 15:51:00|1063|1062.5|1063|1062.5|1063|1062.5|1062.9|1062.4|7
1736956270000|2025-01-15 15:51:10|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|20
1736956280000|2025-01-15 15:51:20|1063|1062.5|1062.9|1062.4|1063|1062.5|1062.9|1062.4|15
1736956290000|2025-01-15 15:51:30|1062.8|1062.3|1062.8|1062.3|1062.9|1062.4|1062.8|1062.3|4
1736956300000|2025-01-15 15:51:40|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|4
1736956310000|2025-01-15 15:51:50|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.8|1062.3|8
1736956320000|2025-01-15 15:52:00|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.8|1062.3|6
1736956330000|2025-01-15 15:52:10|||||||||3
1736956340000|2025-01-15 15:52:20|1062.8|1062.3|1063.2|1062.7|1063.2|1062.7|1062.8|1062.3|162
1736956350000|2025-01-15 15:52:30|1063.3|1062.8|1063.2|1062.7|1063.3|1062.8|1063.1|1062.6|40
1736956360000|2025-01-15 15:52:40|1063.3|1062.8|1063.4|1062.9|1063.4|1062.9|1063.3|1062.8|21
1736956370000|2025-01-15 15:52:50|1063.5|1063|1063.4|1062.9|1063.5|1063|1063.4|1062.9|48
1736956380000|2025-01-15 15:53:00|1063.5|1063|1063.6|1063.1|1063.6|1063.1|1063.5|1063|13
1736956390000|2025-01-15 15:53:10|1063.5|1063|1063.3|1062.8|1063.5|1063|1063.3|1062.8|28
1736956400000|2025-01-15 15:53:20|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|11
1736956410000|2025-01-15 15:53:30|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|30
1736956420000|2025-01-15 15:53:40|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|6
1736956430000|2025-01-15 15:53:50|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|2
1736956440000|2025-01-15 15:54:00|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|16
1736956450000|2025-01-15 15:54:10|1063.4|1062.9|1063.5|1063|1063.5|1063|1063.4|1062.9|26
1736956460000|2025-01-15 15:54:20|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.3|1062.8|6
1736956470000|2025-01-15 15:54:30|1063.3|1062.8|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|23
1736956480000|2025-01-15 15:54:40|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|51
1736956490000|2025-01-15 15:54:50|1063.2|1062.7|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|6
1736956500000|2025-01-15 15:55:00|||||||||8
1736956510000|2025-01-15 15:55:10|1063.3|1062.8|1063.4|1062.9|1063.4|1062.9|1063.3|1062.8|16
1736956520000|2025-01-15 15:55:20|1063.3|1062.8|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|16
1736956530000|2025-01-15 15:55:30|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|19
1736956540000|2025-01-15 15:55:40|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|5
1736956550000|2025-01-15 15:55:50|1063.5|1063|1063.3|1062.8|1063.5|1063|1063.3|1062.8|12
1736956560000|2025-01-15 15:56:00|1063.4|1062.9|1063.2|1062.7|1063.4|1062.9|1063.2|1062.7|16
1736956570000|2025-01-15 15:56:10|1063.3|1062.8|1063.1|1062.6|1063.3|1062.8|1063|1062.5|17
1736956580000|2025-01-15 15:56:20|1063.2|1062.7|1063.1|1062.6|1063.3|1062.8|1063.1|1062.6|26
1736956590000|2025-01-15 15:56:30|1063|1062.5|1063|1062.5|1063|1062.5|1062.9|1062.4|14
1736956600000|2025-01-15 15:56:40|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063|1062.5|17
1736956610000|2025-01-15 15:56:50|1063.2|1062.7|1063.1|1062.6|1063.3|1062.8|1063.1|1062.6|44
1736956620000|2025-01-15 15:57:00|1063.2|1062.7|1063|1062.5|1063.2|1062.7|1063|1062.5|40
1736956630000|2025-01-15 15:57:10|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063|1062.5|5
1736956640000|2025-01-15 15:57:20|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|14
1736956650000|2025-01-15 15:57:30|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063|1062.5|4
1736956660000|2025-01-15 15:57:40|1063|1062.5|1063.3|1062.8|1063.3|1062.8|1063|1062.5|22
1736956670000|2025-01-15 15:57:50|||||||||25
1736956680000|2025-01-15 15:58:00|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|15
1736956690000|2025-01-15 15:58:10|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063|1062.5|9
1736956700000|2025-01-15 15:58:20|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|5
1736956710000|2025-01-15 15:58:30|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|6
1736956720000|2025-01-15 15:58:40|1062.9|1062.4|1062.8|1062.3|1062.9|1062.4|1062.8|1062.3|55
1736956730000|2025-01-15 15:58:50|1062.9|1062.4|1062.7|1062.2|1062.9|1062.4|1062.7|1062.2|16
1736956740000|2025-01-15 15:59:00|1062.8|1062.3|1062.6|1062.1|1062.8|1062.3|1062.6|1062.1|76
1736956750000|2025-01-15 15:59:10|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|9
1736956760000|2025-01-15 15:59:20|1062.6|1062.1|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|21
1736956770000|2025-01-15 15:59:30|1062.7|1062.2|1062.7|1062.2|1062.8|1062.3|1062.7|1062.2|19
1736956780000|2025-01-15 15:59:40|1062.6|1062.1|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|77
1736956790000|2025-01-15 15:59:50|1062.6|1062.1|1062.4|1061.9|1062.6|1062.1|1062.4|1061.9|37
1736956800000|2025-01-15 16:00:00|1062.5|1062|1062.9|1062.4|1062.9|1062.4|1062.5|1062|64
1736956810000|2025-01-15 16:00:10|1063|1062.5|1063|1062.5|1063|1062.5|1062.9|1062.4|77
1736956820000|2025-01-15 16:00:20|1062.9|1062.4|1063|1062.5|1063.1|1062.6|1062.9|1062.4|23
1736956830000|2025-01-15 16:00:30|1062.9|1062.4|1063|1062.5|1063|1062.5|1062.8|1062.3|50
1736956840000|2025-01-15 16:00:40|1062.9|1062.4|1063|1062.5|1063.1|1062.6|1062.9|1062.4|29
1736956850000|2025-01-15 16:00:50|1062.9|1062.4|1062.9|1062.4|1063|1062.5|1062.9|1062.4|226
1736956860000|2025-01-15 16:01:00|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.7|1062.2|65
1736956870000|2025-01-15 16:01:10|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|72
1736956880000|2025-01-15 16:01:20|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|9
1736956890000|2025-01-15 16:01:30|1062.7|1062.2|1062.9|1062.4|1062.9|1062.4|1062.7|1062.2|33
1736956900000|2025-01-15 16:01:40|1063|1062.5|1063.1|1062.6|1063.1|1062.6|1063|1062.5|26
1736956910000|2025-01-15 16:01:50|1063|1062.5|1063|1062.5|1063.1|1062.6|1063|1062.5|5
1736956920000|2025-01-15 16:02:00|1062.9|1062.4|1063.1|1062.6|1063.1|1062.6|1062.9|1062.4|11
1736956930000|2025-01-15 16:02:10|1063|1062.5|1063.2|1062.7|1063.3|1062.8|1063|1062.5|21
1736956940000|2025-01-15 16:02:20|1063.1|1062.6|1063.2|1062.7|1063.3|1062.8|1063.1|1062.6|13
1736956950000|2025-01-15 16:02:30|1063.3|1062.8|1063.2|1062.7|1063.4|1062.9|1063.2|1062.7|36
1736956960000|2025-01-15 16:02:40|1063.1|1062.6|1063.5|1063|1063.5|1063|1063.1|1062.6|21
1736956970000|2025-01-15 16:02:50|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.1|1062.6|80
1736956980000|2025-01-15 16:03:00|1063.5|1063|1063.8|1063.3|1063.8|1063.3|1063.5|1063|31
1736956990000|2025-01-15 16:03:10|1063.7|1063.2|1063.6|1063.1|1063.7|1063.2|1063.5|1063|302
1736957000000|2025-01-15 16:03:20|1063.7|1063.2|1063.6|1063.1|1063.7|1063.2|1063.6|1063.1|15
1736957010000|2025-01-15 16:03:30|1063.5|1063|1063.6|1063.1|1063.6|1063.1|1063.5|1063|9
1736957020000|2025-01-15 16:03:40|1063.7|1063.2|1063.6|1063.1|1063.7|1063.2|1063.5|1063|6
1736957030000|2025-01-15 16:03:50|1063.5|1063|1063.4|1062.9|1063.5|1063|1063.4|1062.9|8
1736957040000|2025-01-15 16:04:00|1063.5|1063|1063.3|1062.8|1063.5|1063|1063.3|1062.8|12
1736957050000|2025-01-15 16:04:10|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|2
1736957060000|2025-01-15 16:04:20|1063.5|1063|1063.4|1062.9|1063.5|1063|1063.4|1062.9|14
1736957070000|2025-01-15 16:04:30|1063.5|1063|1063.6|1063.1|1063.6|1063.1|1063.5|1063|23
1736957080000|2025-01-15 16:04:40|1063.5|1063|1063.5|1063|1063.6|1063.1|1063.5|1063|18
1736957090000|2025-01-15 16:04:50|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|20
1736957100000|2025-01-15 16:05:00|1063.7|1063.2|1063.8|1063.3|1063.8|1063.3|1063.7|1063.2|46
1736957110000|2025-01-15 16:05:10|1063.7|1063.2|1063.9|1063.4|1063.9|1063.4|1063.7|1063.2|54
1736957120000|2025-01-15 16:05:20|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|4
1736957130000|2025-01-15 16:05:30|||||||||6
1736957140000|2025-01-15 16:05:40|||||||||9
1736957150000|2025-01-15 16:05:50|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|17
1736957160000|2025-01-15 16:06:00|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|25
1736957170000|2025-01-15 16:06:10|||||||||14
1736957180000|2025-01-15 16:06:20|||||||||20
1736957190000|2025-01-15 16:06:30|||||||||16
1736957200000|2025-01-15 16:06:40|1063.6|1063.1|1063.4|1062.9|1063.6|1063.1|1063.4|1062.9|15
1736957210000|2025-01-15 16:06:50|1063.3|1062.8|1063.1|1062.6|1063.3|1062.8|1063.1|1062.6|24
1736957220000|2025-01-15 16:07:00|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|14
1736957230000|2025-01-15 16:07:10|1063.1|1062.6|1063|1062.5|1063.1|1062.6|1063|1062.5|43
1736957240000|2025-01-15 16:07:20|||||||||13
1736957250000|2025-01-15 16:07:30|1062.9|1062.4|1063|1062.5|1063|1062.5|1062.9|1062.4|13
1736957260000|2025-01-15 16:07:40|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|3
1736957270000|2025-01-15 16:07:50|||||||||15
1736957280000|2025-01-15 16:08:00|1062.8|1062.3|1062.5|1062|1062.8|1062.3|1062.5|1062|92
1736957290000|2025-01-15 16:08:10|||||||||40
1736957300000|2025-01-15 16:08:20|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|56
1736957310000|2025-01-15 16:08:30|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|11
1736957320000|2025-01-15 16:08:40|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|45
1736957330000|2025-01-15 16:08:50|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.2|1061.7|240
1736957340000|2025-01-15 16:09:00|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|49
1736957350000|2025-01-15 16:09:10|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|23
1736957360000|2025-01-15 16:09:20|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|25
1736957370000|2025-01-15 16:09:30|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|17
1736957380000|2025-01-15 16:09:40|||||||||7
1736957390000|2025-01-15 16:09:50|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.4|1061.9|14
1736957400000|2025-01-15 16:10:00|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.4|1061.9|10
1736957410000|2025-01-15 16:10:10|1062.3|1061.8|1062.2|1061.7|1062.4|1061.9|1062.2|1061.7|59
1736957420000|2025-01-15 16:10:20|1062.1|1061.6|1062.2|1061.7|1062.2|1061.7|1062.1|1061.6|55
1736957430000|2025-01-15 16:10:30|1062.1|1061.6|1062.2|1061.7|1062.2|1061.7|1062.1|1061.6|35
1736957440000|2025-01-15 16:10:40|1062.3|1061.8|1062.2|1061.7|1062.3|1061.8|1062.2|1061.7|17
1736957460000|2025-01-15 16:11:00|1062.3|1061.8|1062.2|1061.7|1062.4|1061.9|1062.2|1061.7|37
1736957470000|2025-01-15 16:11:10|||||||||16
1736957480000|2025-01-15 16:11:20|1062.3|1061.8|1062.1|1061.6|1062.3|1061.8|1062.1|1061.6|25
1736957490000|2025-01-15 16:11:30|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|9
1736957510000|2025-01-15 16:11:50|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1
1736957520000|2025-01-15 16:12:00|1062.2|1061.7|1062.1|1061.6|1062.3|1061.8|1062.1|1061.6|22
1736957530000|2025-01-15 16:12:10|||||||||9
1736957540000|2025-01-15 16:12:20|||||||||14
1736957550000|2025-01-15 16:12:30|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|5
1736957560000|2025-01-15 16:12:40|1062.3|1061.8|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|20
1736957570000|2025-01-15 16:12:50|||||||||6
1736957580000|2025-01-15 16:13:00|1062.5|1062|1062.5|1062|1062.6|1062.1|1062.5|1062|20
1736957590000|2025-01-15 16:13:10|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|10
1736957600000|2025-01-15 16:13:20|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|14
1736957610000|2025-01-15 16:13:30|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|5
1736957620000|2025-01-15 16:13:40|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|17
1736957630000|2025-01-15 16:13:50|||||||||1
1736957640000|2025-01-15 16:14:00|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|13
1736957650000|2025-01-15 16:14:10|||||||||3
1736957660000|2025-01-15 16:14:20|1062.6|1062.1|1062.7|1062.2|1062.8|1062.3|1062.6|1062.1|25
1736957670000|2025-01-15 16:14:30|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|18
1736957680000|2025-01-15 16:14:40|||||||||1
1736957690000|2025-01-15 16:14:50|1062.9|1062.4|1062.8|1062.3|1062.9|1062.4|1062.8|1062.3|7
1736957700000|2025-01-15 16:15:00|||||||||7
1736957710000|2025-01-15 16:15:10|1062.9|1062.4|1063|1062.5|1063|1062.5|1062.9|1062.4|16
1736957720000|2025-01-15 16:15:20|1062.9|1062.4|1062.8|1062.3|1062.9|1062.4|1062.8|1062.3|19
1736957730000|2025-01-15 16:15:30|1062.9|1062.4|1062.8|1062.3|1063|1062.5|1062.8|1062.3|23
1736957740000|2025-01-15 16:15:40|1062.9|1062.4|1063.1|1062.6|1063.1|1062.6|1062.9|1062.4|11
1736957750000|2025-01-15 16:15:50|||||||||5
1736957760000|2025-01-15 16:16:00|||||||||14
1736957770000|2025-01-15 16:16:10|1063|1062.5|1062.8|1062.3|1063|1062.5|1062.8|1062.3|12
1736957780000|2025-01-15 16:16:20|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|4
1736957790000|2025-01-15 16:16:30|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|26
1736957800000|2025-01-15 16:16:40|1062.6|1062.1|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|8
1736957810000|2025-01-15 16:16:50|||||||||6
1736957820000|2025-01-15 16:17:00|1062.8|1062.3|1062.7|1062.2|1062.8|1062.3|1062.7|1062.2|17
1736957830000|2025-01-15 16:17:10|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|10
1736957840000|2025-01-15 16:17:20|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1
1736957850000|2025-01-15 16:17:30|||||||||5
1736957860000|2025-01-15 16:17:40|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|4
1736957870000|2025-01-15 16:17:50|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|32
1736957890000|2025-01-15 16:18:10|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|2
1736957900000|2025-01-15 16:18:20|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|18
1736957910000|2025-01-15 16:18:30|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|28
1736957920000|2025-01-15 16:18:40|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|18
1736957940000|2025-01-15 16:19:00|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|9
1736957950000|2025-01-15 16:19:10|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|7
1736957960000|2025-01-15 16:19:20|1062.3|1061.8|1062.1|1061.6|1062.3|1061.8|1062.1|1061.6|14
1736957970000|2025-01-15 16:19:30|1062.2|1061.7|1062.1|1061.6|1062.2|1061.7|1062.1|1061.6|16
1736957980000|2025-01-15 16:19:40|1062.3|1061.8|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|2
1736957990000|2025-01-15 16:19:50|1062.3|1061.8|1062.5|1062|1062.5|1062|1062.3|1061.8|24
1736958000000|2025-01-15 16:20:00|1062.4|1061.9|1062.5|1062|1062.6|1062.1|1062.4|1061.9|37
1736958010000|2025-01-15 16:20:10|||||||||3
1736958020000|2025-01-15 16:20:20|1062.4|1061.9|1062.4|1061.9|1062.5|1062|1062.4|1061.9|33
1736958030000|2025-01-15 16:20:30|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|59
1736958040000|2025-01-15 16:20:40|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|6
1736958050000|2025-01-15 16:20:50|||||||||27
1736958060000|2025-01-15 16:21:00|1062.3|1061.8|1062.4|1061.9|1062.5|1062|1062.3|1061.8|57
1736958070000|2025-01-15 16:21:10|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|44
1736958080000|2025-01-15 16:21:20|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|16
1736958090000|2025-01-15 16:21:30|1062.5|1062|1062.3|1061.8|1062.5|1062|1062.3|1061.8|71
1736958100000|2025-01-15 16:21:40|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|27
1736958110000|2025-01-15 16:21:50|1062.3|1061.8|1062.5|1062|1062.5|1062|1062.3|1061.8|62
1736958120000|2025-01-15 16:22:00|1062.6|1062.1|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|97
1736958130000|2025-01-15 16:22:10|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|6
1736958140000|2025-01-15 16:22:20|1062.9|1062.4|1062.8|1062.3|1063|1062.5|1062.7|1062.2|96
1736958150000|2025-01-15 16:22:30|1062.9|1062.4|1062.7|1062.2|1062.9|1062.4|1062.6|1062.1|35
1736958160000|2025-01-15 16:22:40|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.8|1062.3|28
1736958170000|2025-01-15 16:22:50|1063|1062.5|1063|1062.5|1063.1|1062.6|1063|1062.5|40
1736958180000|2025-01-15 16:23:00|1063.1|1062.6|1063|1062.5|1063.1|1062.6|1063|1062.5|28
1736958190000|2025-01-15 16:23:10|||||||||1
1736958200000|2025-01-15 16:23:20|1063.1|1062.6|1063|1062.5|1063.1|1062.6|1063|1062.5|14
1736958210000|2025-01-15 16:23:30|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063|1062.5|109
1736958220000|2025-01-15 16:23:40|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|61
1736958230000|2025-01-15 16:23:50|1063.1|1062.6|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|15
1736958240000|2025-01-15 16:24:00|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|127
1736958250000|2025-01-15 16:24:10|||||||||5
1736958260000|2025-01-15 16:24:20|1063|1062.5|1062.8|1062.3|1063|1062.5|1062.8|1062.3|58
1736958270000|2025-01-15 16:24:30|1062.7|1062.2|1062.7|1062.2|1062.8|1062.3|1062.7|1062.2|22
1736958290000|2025-01-15 16:24:50|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|41
1736958300000|2025-01-15 16:25:00|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|82
1736958310000|2025-01-15 16:25:10|||||||||14
1736958330000|2025-01-15 16:25:30|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|33
1736958340000|2025-01-15 16:25:40|||||||||2
1736958350000|2025-01-15 16:25:50|1062.7|1062.2|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|77
1736958360000|2025-01-15 16:26:00|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|3
1736958370000|2025-01-15 16:26:10|||||||||6
1736958390000|2025-01-15 16:26:30|1062.8|1062.3|1063|1062.5|1063|1062.5|1062.8|1062.3|28
1736958410000|2025-01-15 16:26:50|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|14
1736958420000|2025-01-15 16:27:00|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|45
1736958430000|2025-01-15 16:27:10|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|25
1736958440000|2025-01-15 16:27:20|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|37
1736958450000|2025-01-15 16:27:30|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|14
1736958460000|2025-01-15 16:27:40|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|33
1736958470000|2025-01-15 16:27:50|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|59
1736958480000|2025-01-15 16:28:00|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|26
1736958490000|2025-01-15 16:28:10|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|36
1736958510000|2025-01-15 16:28:30|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|29
1736958520000|2025-01-15 16:28:40|||||||||6
1736958530000|2025-01-15 16:28:50|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|36
1736958540000|2025-01-15 16:29:00|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|5
1736958550000|2025-01-15 16:29:10|1063.1|1062.6|1063.3|1062.8|1063.3|1062.8|1063.1|1062.6|130
1736958560000|2025-01-15 16:29:20|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|57
1736958570000|2025-01-15 16:29:30|1063.3|1062.8|1063|1062.5|1063.3|1062.8|1063|1062.5|103
1736958580000|2025-01-15 16:29:40|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063|1062.5|8
1736958590000|2025-01-15 16:29:50|1063|1062.5|1063|1062.5|1063.2|1062.7|1063|1062.5|98
1736958600000|2025-01-15 16:30:00|1062.9|1062.4|1062.7|1062.2|1062.9|1062.4|1062.7|1062.2|21
1736958610000|2025-01-15 16:30:10|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|6
1736958620000|2025-01-15 16:30:20|1062.7|1062.2|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|3
1736958630000|2025-01-15 16:30:30|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|2
1736958640000|2025-01-15 16:30:40|||||||||5
1736958650000|2025-01-15 16:30:50|1062.5|1062|1062.5|1062|1062.6|1062.1|1062.5|1062|11
1736958660000|2025-01-15 16:31:00|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|21
1736958670000|2025-01-15 16:31:10|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|10
1736958680000|2025-01-15 16:31:20|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|37
1736958690000|2025-01-15 16:31:30|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|5
1736958700000|2025-01-15 16:31:40|||||||||4
1736958710000|2025-01-15 16:31:50|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1
1736958720000|2025-01-15 16:32:00|1062.2|1061.7|1061.9|1061.4|1062.2|1061.7|1061.9|1061.4|12
1736958730000|2025-01-15 16:32:10|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|9
1736958740000|2025-01-15 16:32:20|1061.9|1061.4|1061.6|1061.1|1061.9|1061.4|1061.6|1061.1|55
1736958750000|2025-01-15 16:32:30|1061.5|1061|1061.5|1061|1061.5|1061|1061.4|1060.9|49
1736958760000|2025-01-15 16:32:40|||||||||21
1736958770000|2025-01-15 16:32:50|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|14
1736958780000|2025-01-15 16:33:00|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.3|1060.8|45
1736958790000|2025-01-15 16:33:10|||||||||4
1736958800000|2025-01-15 16:33:20|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.5|1061|26
1736958810000|2025-01-15 16:33:30|1061.7|1061.2|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|38
1736958820000|2025-01-15 16:33:40|1061.7|1061.2|1061.5|1061|1061.7|1061.2|1061.5|1061|136
1736958830000|2025-01-15 16:33:50|1061.4|1060.9|1061.6|1061.1|1061.6|1061.1|1061.4|1060.9|41
1736958840000|2025-01-15 16:34:00|1061.7|1061.2|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|29
1736958850000|2025-01-15 16:34:10|1061.5|1061|1061.5|1061|1061.5|1061|1061.4|1060.9|15
1736958860000|2025-01-15 16:34:20|1061.4|1060.9|1061.3|1060.8|1061.4|1060.9|1061.3|1060.8|3
1736958870000|2025-01-15 16:34:30|1061.4|1060.9|1061.3|1060.8|1061.4|1060.9|1061.3|1060.8|7
1736958880000|2025-01-15 16:34:40|1061.4|1060.9|1061.4|1060.9|1061.5|1061|1061.4|1060.9|30
1736958890000|2025-01-15 16:34:50|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|2
1736958900000|2025-01-15 16:35:00|1061.2|1060.7|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|12
1736958910000|2025-01-15 16:35:10|1061.4|1060.9|1061.2|1060.7|1061.4|1060.9|1061.2|1060.7|4
1736958920000|2025-01-15 16:35:20|1061.3|1060.8|1061.2|1060.7|1061.3|1060.8|1061.2|1060.7|2
1736958930000|2025-01-15 16:35:30|1061.3|1060.8|1061.4|1060.9|1061.4|1060.9|1061.3|1060.8|19
1736958940000|2025-01-15 16:35:40|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|7
1736958950000|2025-01-15 16:35:50|1061.4|1060.9|1061.3|1060.8|1061.4|1060.9|1061.3|1060.8|4
1736958960000|2025-01-15 16:36:00|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|3
1736958970000|2025-01-15 16:36:10|1061.3|1060.8|1061.5|1061|1061.5|1061|1061.3|1060.8|9
1736958980000|2025-01-15 16:36:20|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.5|1061|16
1736958990000|2025-01-15 16:36:30|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|3
1736959000000|2025-01-15 16:36:40|1061.7|1061.2|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|20
1736959010000|2025-01-15 16:36:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|7
1736959020000|2025-01-15 16:37:00|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.5|1061|17
1736959030000|2025-01-15 16:37:10|||||||||5
1736959040000|2025-01-15 16:37:20|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|59
1736959050000|2025-01-15 16:37:30|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|3
1736959060000|2025-01-15 16:37:40|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|39
1736959070000|2025-01-15 16:37:50|1061.3|1060.8|1061.2|1060.7|1061.4|1060.9|1061.2|1060.7|40
1736959080000|2025-01-15 16:38:00|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|7
1736959090000|2025-01-15 16:38:10|1061.3|1060.8|1061.5|1061|1061.5|1061|1061.3|1060.8|17
1736959100000|2025-01-15 16:38:20|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.5|1061|10
1736959110000|2025-01-15 16:38:30|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|48
1736959120000|2025-01-15 16:38:40|||||||||7
1736959140000|2025-01-15 16:39:00|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|4
1736959150000|2025-01-15 16:39:10|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|17
1736959160000|2025-01-15 16:39:20|||||||||1
1736959170000|2025-01-15 16:39:30|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|11
1736959180000|2025-01-15 16:39:40|||||||||3
1736959190000|2025-01-15 16:39:50|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|7
1736959210000|2025-01-15 16:40:10|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|31
1736959220000|2025-01-15 16:40:20|||||||||1
1736959230000|2025-01-15 16:40:30|||||||||5
1736959240000|2025-01-15 16:40:40|||||||||1
1736959250000|2025-01-15 16:40:50|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|11
1736959260000|2025-01-15 16:41:00|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|11
1736959270000|2025-01-15 16:41:10|||||||||9
1736959280000|2025-01-15 16:41:20|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|4
1736959290000|2025-01-15 16:41:30|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|13
1736959300000|2025-01-15 16:41:40|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|22
1736959310000|2025-01-15 16:41:50|1061.8|1061.3|1061.8|1061.3|1061.9|1061.4|1061.8|1061.3|31
1736959320000|2025-01-15 16:42:00|1061.6|1061.1|1061.5|1061|1061.6|1061.1|1061.5|1061|4
1736959330000|2025-01-15 16:42:10|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|30
1736959340000|2025-01-15 16:42:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|14
1736959360000|2025-01-15 16:42:40|||||||||11
1736959370000|2025-01-15 16:42:50|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|3
1736959380000|2025-01-15 16:43:00|||||||||1
1736959390000|2025-01-15 16:43:10|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|4
1736959400000|2025-01-15 16:43:20|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|15
1736959410000|2025-01-15 16:43:30|||||||||4
1736959420000|2025-01-15 16:43:40|||||||||11
1736959430000|2025-01-15 16:43:50|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|4
1736959440000|2025-01-15 16:44:00|1061.4|1060.9|1061.3|1060.8|1061.4|1060.9|1061.3|1060.8|14
1736959450000|2025-01-15 16:44:10|1061.2|1060.7|1061|1060.5|1061.2|1060.7|1061|1060.5|5
1736959460000|2025-01-15 16:44:20|1060.9|1060.4|1061.2|1060.7|1061.2|1060.7|1060.9|1060.4|21
1736959470000|2025-01-15 16:44:30|||||||||1
1736959480000|2025-01-15 16:44:40|1061.1|1060.6|1061|1060.5|1061.1|1060.6|1061|1060.5|4
1736959490000|2025-01-15 16:44:50|||||||||2
1736959500000|2025-01-15 16:45:00|1061.1|1060.6|1061.3|1060.8|1061.4|1060.9|1061.1|1060.6|55
1736959530000|2025-01-15 16:45:30|||||||||8
1736959540000|2025-01-15 16:45:40|1061.4|1060.9|1061.3|1060.8|1061.4|1060.9|1061.3|1060.8|6
1736959550000|2025-01-15 16:45:50|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|9
1736959560000|2025-01-15 16:46:00|1061.5|1061|1061.4|1060.9|1061.5|1061|1061.4|1060.9|3
1736959570000|2025-01-15 16:46:10|||||||||6
1736959580000|2025-01-15 16:46:20|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|20
1736959590000|2025-01-15 16:46:30|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|9
1736959600000|2025-01-15 16:46:40|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|17
1736959610000|2025-01-15 16:46:50|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|11
1736959620000|2025-01-15 16:47:00|||||||||20
1736959630000|2025-01-15 16:47:10|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|7
1736959640000|2025-01-15 16:47:20|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|9
1736959650000|2025-01-15 16:47:30|||||||||5
1736959660000|2025-01-15 16:47:40|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|6
1736959670000|2025-01-15 16:47:50|||||||||2
1736959680000|2025-01-15 16:48:00|1061.7|1061.2|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|12
1736959690000|2025-01-15 16:48:10|1061.7|1061.2|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|24
1736959700000|2025-01-15 16:48:20|1061.9|1061.4|1061.8|1061.3|1061.9|1061.4|1061.8|1061.3|6
1736959720000|2025-01-15 16:48:40|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|7
1736959740000|2025-01-15 16:49:00|||||||||4
1736959750000|2025-01-15 16:49:10|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|8
1736959770000|2025-01-15 16:49:30|||||||||11
1736959780000|2025-01-15 16:49:40|||||||||1
1736959790000|2025-01-15 16:49:50|||||||||5
1736959800000|2025-01-15 16:50:00|1061.9|1061.4|1061.6|1061.1|1061.9|1061.4|1061.6|1061.1|27
1736959810000|2025-01-15 16:50:10|1061.7|1061.2|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|68
1736959820000|2025-01-15 16:50:20|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|25
1736959830000|2025-01-15 16:50:30|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|3
1736959840000|2025-01-15 16:50:40|||||||||3
1736959850000|2025-01-15 16:50:50|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|3
1736959860000|2025-01-15 16:51:00|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.5|1061|20
1736959880000|2025-01-15 16:51:20|||||||||12
1736959890000|2025-01-15 16:51:30|||||||||3
1736959900000|2025-01-15 16:51:40|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|44
1736959910000|2025-01-15 16:51:50|1061.4|1060.9|1061.6|1061.1|1061.6|1061.1|1061.4|1060.9|136
1736959920000|2025-01-15 16:52:00|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|4
1736959930000|2025-01-15 16:52:10|1061.4|1060.9|1061.3|1060.8|1061.4|1060.9|1061.2|1060.7|34
1736959940000|2025-01-15 16:52:20|||||||||2
1736959950000|2025-01-15 16:52:30|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|5
1736959960000|2025-01-15 16:52:40|1061.4|1060.9|1061.3|1060.8|1061.4|1060.9|1061.3|1060.8|28
1736959970000|2025-01-15 16:52:50|||||||||5
1736959980000|2025-01-15 16:53:00|1061.4|1060.9|1061.4|1060.9|1061.4|1060.9|1061.2|1060.7|111
1736960000000|2025-01-15 16:53:20|1061.3|1060.8|1061.2|1060.7|1061.3|1060.8|1061.2|1060.7|38
1736960010000|2025-01-15 16:53:30|1061.1|1060.6|1061.3|1060.8|1061.3|1060.8|1061.1|1060.6|17
1736960020000|2025-01-15 16:53:40|1061.2|1060.7|1061.2|1060.7|1061.2|1060.7|1061.1|1060.6|23
1736960030000|2025-01-15 16:53:50|||||||||5
1736960040000|2025-01-15 16:54:00|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|1061.3|1060.8|8
1736960050000|2025-01-15 16:54:10|1061.2|1060.7|1061.3|1060.8|1061.3|1060.8|1061.2|1060.7|32
1736960060000|2025-01-15 16:54:20|1061.4|1060.9|1061.5|1061|1061.5|1061|1061.4|1060.9|8
1736960070000|2025-01-15 16:54:30|1061.6|1061.1|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|20
1736960080000|2025-01-15 16:54:40|||||||||3
1736960100000|2025-01-15 16:55:00|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|40
1736960110000|2025-01-15 16:55:10|||||||||1
1736960120000|2025-01-15 16:55:20|||||||||4
1736960130000|2025-01-15 16:55:30|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.6|1061.1|7
1736960140000|2025-01-15 16:55:40|||||||||4
1736960170000|2025-01-15 16:56:10|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|13
1736960180000|2025-01-15 16:56:20|1061.7|1061.2|1061.6|1061.1|1061.7|1061.2|1061.6|1061.1|15
1736960200000|2025-01-15 16:56:40|||||||||2
1736960210000|2025-01-15 16:56:50|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|1061.7|1061.2|2
1736960220000|2025-01-15 16:57:00|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|5
1736960230000|2025-01-15 16:57:10|1061.5|1061|1061.5|1061|1061.5|1061|1061.5|1061|3
1736960240000|2025-01-15 16:57:20|1061.4|1060.9|1061.6|1061.1|1061.6|1061.1|1061.4|1060.9|5
1736960260000|2025-01-15 16:57:40|1061.5|1061|1061.6|1061.1|1061.6|1061.1|1061.5|1061|3
1736960280000|2025-01-15 16:58:00|1061.7|1061.2|1061.8|1061.3|1061.8|1061.3|1061.7|1061.2|23
1736960290000|2025-01-15 16:58:10|||||||||3
1736960310000|2025-01-15 16:58:30|||||||||4
1736960330000|2025-01-15 16:58:50|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|10
1736960340000|2025-01-15 16:59:00|||||||||1
1736960350000|2025-01-15 16:59:10|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1
1736960370000|2025-01-15 16:59:30|||||||||1
1736960380000|2025-01-15 16:59:40|||||||||1
1736960390000|2025-01-15 16:59:50|1061.9|1061.4|1061.7|1061.2|1061.9|1061.4|1061.7|1061.2|2
1736960400000|2025-01-15 17:00:00|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|1061.6|1061.1|6
1736960410000|2025-01-15 17:00:10|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1061.8|1061.3|1
1736960420000|2025-01-15 17:00:20|1061.9|1061.4|1062.1|1061.6|1062.1|1061.6|1061.9|1061.4|33
1736960430000|2025-01-15 17:00:30|||||||||2
1736960450000|2025-01-15 17:00:50|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|34
1736960460000|2025-01-15 17:01:00|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|1061.9|1061.4|9
1736960470000|2025-01-15 17:01:10|||||||||1
1736960480000|2025-01-15 17:01:20|||||||||4
1736960490000|2025-01-15 17:01:30|||||||||2
1736960500000|2025-01-15 17:01:40|1062|1061.5|1062|1061.5|1062|1061.5|1062|1061.5|11
1736960520000|2025-01-15 17:02:00|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|20
1736960530000|2025-01-15 17:02:10|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|17
1736960540000|2025-01-15 17:02:20|||||||||5
1736960550000|2025-01-15 17:02:30|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|4
1736960560000|2025-01-15 17:02:40|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1
1736960570000|2025-01-15 17:02:50|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|18
1736960580000|2025-01-15 17:03:00|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.4|1061.9|24
1736960590000|2025-01-15 17:03:10|1062.3|1061.8|1062.2|1061.7|1062.3|1061.8|1062.2|1061.7|4
1736960600000|2025-01-15 17:03:20|||||||||1
1736960610000|2025-01-15 17:03:30|||||||||1
1736960620000|2025-01-15 17:03:40|||||||||6
1736960640000|2025-01-15 17:04:00|||||||||12
1736960650000|2025-01-15 17:04:10|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|1062.1|1061.6|9
1736960670000|2025-01-15 17:04:30|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|2
1736960680000|2025-01-15 17:04:40|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|5
1736960700000|2025-01-15 17:05:00|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.2|1061.7|28
1736960710000|2025-01-15 17:05:10|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|2
1736960720000|2025-01-15 17:05:20|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.4|1061.9|2
1736960730000|2025-01-15 17:05:30|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|4
1736960750000|2025-01-15 17:05:50|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|4
1736960760000|2025-01-15 17:06:00|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.4|1061.9|7
1736960770000|2025-01-15 17:06:10|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|1
1736960780000|2025-01-15 17:06:20|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|4
1736960790000|2025-01-15 17:06:30|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|11
1736960800000|2025-01-15 17:06:40|||||||||2
1736960810000|2025-01-15 17:06:50|||||||||3
1736960820000|2025-01-15 17:07:00|||||||||17
1736960830000|2025-01-15 17:07:10|||||||||4
1736960840000|2025-01-15 17:07:20|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.4|1061.9|23
1736960850000|2025-01-15 17:07:30|1062.5|1062|1062.7|1062.2|1062.7|1062.2|1062.5|1062|8
1736960860000|2025-01-15 17:07:40|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1
1736960870000|2025-01-15 17:07:50|||||||||7
1736960880000|2025-01-15 17:08:00|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|3
1736960890000|2025-01-15 17:08:10|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|4
1736960900000|2025-01-15 17:08:20|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|4
1736960910000|2025-01-15 17:08:30|1062.4|1061.9|1062.3|1061.8|1062.4|1061.9|1062.3|1061.8|26
1736960920000|2025-01-15 17:08:40|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|4
1736960930000|2025-01-15 17:08:50|1062.5|1062|1062.5|1062|1062.6|1062.1|1062.5|1062|9
1736960940000|2025-01-15 17:09:00|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1
1736960950000|2025-01-15 17:09:10|||||||||2
1736960960000|2025-01-15 17:09:20|||||||||4
1736960970000|2025-01-15 17:09:30|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|2
1736960990000|2025-01-15 17:09:50|||||||||1
1736961000000|2025-01-15 17:10:00|||||||||7
1736961010000|2025-01-15 17:10:10|||||||||4
1736961020000|2025-01-15 17:10:20|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.4|1061.9|25
1736961030000|2025-01-15 17:10:30|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|2
1736961040000|2025-01-15 17:10:40|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|0
1736961050000|2025-01-15 17:10:50|1062.6|1062.1|1062.5|1062|1062.6|1062.1|1062.5|1062|10
1736961060000|2025-01-15 17:11:00|||||||||9
1736961070000|2025-01-15 17:11:10|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|2
1736961080000|2025-01-15 17:11:20|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|10
1736961090000|2025-01-15 17:11:30|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|4
1736961100000|2025-01-15 17:11:40|1062.3|1061.8|1062.4|1061.9|1062.4|1061.9|1062.3|1061.8|8
1736961110000|2025-01-15 17:11:50|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|16
1736961120000|2025-01-15 17:12:00|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|38
1736961130000|2025-01-15 17:12:10|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|18
1736961140000|2025-01-15 17:12:20|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|3
1736961150000|2025-01-15 17:12:30|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|21
1736961160000|2025-01-15 17:12:40|||||||||5
1736961170000|2025-01-15 17:12:50|1062.6|1062.1|1062.7|1062.2|1062.7|1062.2|1062.6|1062.1|14
1736961190000|2025-01-15 17:13:10|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|7
1736961200000|2025-01-15 17:13:20|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|3
1736961210000|2025-01-15 17:13:30|||||||||4
1736961230000|2025-01-15 17:13:50|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|6
1736961240000|2025-01-15 17:14:00|||||||||4
1736961260000|2025-01-15 17:14:20|1062.7|1062.2|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|7
1736961270000|2025-01-15 17:14:30|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|21
1736961280000|2025-01-15 17:14:40|||||||||1
1736961300000|2025-01-15 17:15:00|||||||||3
1736961310000|2025-01-15 17:15:10|||||||||9
1736961320000|2025-01-15 17:15:20|||||||||1
1736961330000|2025-01-15 17:15:30|||||||||3
1736961340000|2025-01-15 17:15:40|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|30
1736961350000|2025-01-15 17:15:50|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|8
1736961360000|2025-01-15 17:16:00|||||||||5
1736961370000|2025-01-15 17:16:10|||||||||1
1736961380000|2025-01-15 17:16:20|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|2
1736961390000|2025-01-15 17:16:30|1062.7|1062.2|1062.8|1062.3|1062.8|1062.3|1062.7|1062.2|16
1736961400000|2025-01-15 17:16:40|||||||||2
1736961420000|2025-01-15 17:17:00|||||||||3
1736961430000|2025-01-15 17:17:10|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1
1736961440000|2025-01-15 17:17:20|||||||||20
1736961450000|2025-01-15 17:17:30|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.8|1062.3|51
1736961460000|2025-01-15 17:17:40|||||||||25
1736961470000|2025-01-15 17:17:50|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|18
1736961480000|2025-01-15 17:18:00|||||||||1
1736961490000|2025-01-15 17:18:10|||||||||2
1736961500000|2025-01-15 17:18:20|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|17
1736961510000|2025-01-15 17:18:30|||||||||2
1736961540000|2025-01-15 17:19:00|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|4
1736961550000|2025-01-15 17:19:10|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|4
1736961570000|2025-01-15 17:19:30|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|2
1736961590000|2025-01-15 17:19:50|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|7
1736961600000|2025-01-15 17:20:00|1062.2|1061.7|1062.3|1061.8|1062.3|1061.8|1062.2|1061.7|8
1736961610000|2025-01-15 17:20:10|||||||||9
1736961630000|2025-01-15 17:20:30|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|8
1736961650000|2025-01-15 17:20:50|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|21
1736961680000|2025-01-15 17:21:20|||||||||26
1736961690000|2025-01-15 17:21:30|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|4
1736961700000|2025-01-15 17:21:40|||||||||9
1736961720000|2025-01-15 17:22:00|1062.7|1062.2|1062.6|1062.1|1062.7|1062.2|1062.6|1062.1|12
1736961730000|2025-01-15 17:22:10|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.4|1061.9|6
1736961740000|2025-01-15 17:22:20|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|5
1736961750000|2025-01-15 17:22:30|||||||||13
1736961760000|2025-01-15 17:22:40|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|2
1736961770000|2025-01-15 17:22:50|||||||||20
1736961780000|2025-01-15 17:23:00|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|11
1736961790000|2025-01-15 17:23:10|||||||||3
1736961800000|2025-01-15 17:23:20|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|2
1736961820000|2025-01-15 17:23:40|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|1062.2|1061.7|3
1736961830000|2025-01-15 17:23:50|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|1062.3|1061.8|14
1736961840000|2025-01-15 17:24:00|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|25
1736961850000|2025-01-15 17:24:10|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|10
1736961860000|2025-01-15 17:24:20|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|23
1736961870000|2025-01-15 17:24:30|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|7
1736961880000|2025-01-15 17:24:40|1062.4|1061.9|1062.5|1062|1062.5|1062|1062.4|1061.9|12
1736961890000|2025-01-15 17:24:50|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|5
1736961900000|2025-01-15 17:25:00|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|16
1736961910000|2025-01-15 17:25:10|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1
1736961920000|2025-01-15 17:25:20|1062.5|1062|1062.4|1061.9|1062.5|1062|1062.4|1061.9|3
1736961930000|2025-01-15 17:25:30|||||||||15
1736961960000|2025-01-15 17:26:00|||||||||5
1736961970000|2025-01-15 17:26:10|||||||||4
1736961980000|2025-01-15 17:26:20|1062.5|1062|1062.5|1062|1062.5|1062|1062.5|1062|13
1736961990000|2025-01-15 17:26:30|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|1062.4|1061.9|15
1736962000000|2025-01-15 17:26:40|1062.5|1062|1062.6|1062.1|1062.6|1062.1|1062.5|1062|30
1736962010000|2025-01-15 17:26:50|||||||||8
1736962020000|2025-01-15 17:27:00|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|11
1736962030000|2025-01-15 17:27:10|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|1062.6|1062.1|6
1736962040000|2025-01-15 17:27:20|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|10
1736962070000|2025-01-15 17:27:50|1062.8|1062.3|1062.9|1062.4|1062.9|1062.4|1062.7|1062.2|7
1736962080000|2025-01-15 17:28:00|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|16
1736962090000|2025-01-15 17:28:10|||||||||1
1736962100000|2025-01-15 17:28:20|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|3
1736962120000|2025-01-15 17:28:40|1062.8|1062.3|1062.7|1062.2|1062.8|1062.3|1062.7|1062.2|6
1736962130000|2025-01-15 17:28:50|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|2
1736962140000|2025-01-15 17:29:00|||||||||8
1736962150000|2025-01-15 17:29:10|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|1062.7|1062.2|14
1736962170000|2025-01-15 17:29:30|||||||||7
1736962180000|2025-01-15 17:29:40|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|2
1736962190000|2025-01-15 17:29:50|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|12
1736962200000|2025-01-15 17:30:00|1062.7|1062.2|1062.8|1062.3|1062.8|1062.3|1062.7|1062.2|8
1736962230000|2025-01-15 17:30:30|||||||||21
1736962250000|2025-01-15 17:30:50|||||||||12
1736962260000|2025-01-15 17:31:00|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|39
1736962270000|2025-01-15 17:31:10|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|18
1736962280000|2025-01-15 17:31:20|||||||||9
1736962290000|2025-01-15 17:31:30|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1
1736962300000|2025-01-15 17:31:40|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|5
1736962310000|2025-01-15 17:31:50|||||||||1
1736962320000|2025-01-15 17:32:00|||||||||2
1736962330000|2025-01-15 17:32:10|1062.9|1062.4|1063|1062.5|1063|1062.5|1062.9|1062.4|4
1736962340000|2025-01-15 17:32:20|1063.1|1062.6|1063|1062.5|1063.1|1062.6|1063|1062.5|5
1736962350000|2025-01-15 17:32:30|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1
1736962360000|2025-01-15 17:32:40|||||||||1
1736962380000|2025-01-15 17:33:00|1063|1062.5|1063|1062.5|1063.1|1062.6|1063|1062.5|13
1736962390000|2025-01-15 17:33:10|1063.1|1062.6|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|15
1736962400000|2025-01-15 17:33:20|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|22
1736962420000|2025-01-15 17:33:40|||||||||2
1736962430000|2025-01-15 17:33:50|||||||||4
1736962440000|2025-01-15 17:34:00|||||||||2
1736962450000|2025-01-15 17:34:10|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|10
1736962470000|2025-01-15 17:34:30|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1
1736962480000|2025-01-15 17:34:40|||||||||2
1736962490000|2025-01-15 17:34:50|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|11
1736962500000|2025-01-15 17:35:00|1063.3|1062.8|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|4
1736962510000|2025-01-15 17:35:10|1063.1|1062.6|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|5
1736962530000|2025-01-15 17:35:30|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1
1736962540000|2025-01-15 17:35:40|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|9
1736962560000|2025-01-15 17:36:00|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|15
1736962570000|2025-01-15 17:36:10|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|13
1736962580000|2025-01-15 17:36:20|||||||||2
1736962590000|2025-01-15 17:36:30|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|3
1736962600000|2025-01-15 17:36:40|||||||||8
1736962620000|2025-01-15 17:37:00|||||||||1
1736962630000|2025-01-15 17:37:10|1063.3|1062.8|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|65
1736962640000|2025-01-15 17:37:20|1063.1|1062.6|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|3
1736962650000|2025-01-15 17:37:30|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1
1736962680000|2025-01-15 17:38:00|||||||||3
1736962690000|2025-01-15 17:38:10|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|21
1736962700000|2025-01-15 17:38:20|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|4
1736962720000|2025-01-15 17:38:40|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|18
1736962730000|2025-01-15 17:38:50|1063.3|1062.8|1063.4|1062.9|1063.4|1062.9|1063.3|1062.8|7
1736962740000|2025-01-15 17:39:00|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1
1736962750000|2025-01-15 17:39:10|||||||||1
1736962760000|2025-01-15 17:39:20|||||||||6
1736962770000|2025-01-15 17:39:30|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|6
1736962790000|2025-01-15 17:39:50|||||||||5
1736962800000|2025-01-15 17:40:00|||||||||3
1736962830000|2025-01-15 17:40:30|||||||||7
1736962840000|2025-01-15 17:40:40|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|2
1736962850000|2025-01-15 17:40:50|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|6
1736962860000|2025-01-15 17:41:00|||||||||10
1736962880000|2025-01-15 17:41:20|1063.5|1063|1063.4|1062.9|1063.5|1063|1063.4|1062.9|4
1736962890000|2025-01-15 17:41:30|1063.5|1063|1063.6|1063.1|1063.6|1063.1|1063.5|1063|46
1736962900000|2025-01-15 17:41:40|||||||||18
1736962920000|2025-01-15 17:42:00|||||||||1
1736962930000|2025-01-15 17:42:10|||||||||1
1736962940000|2025-01-15 17:42:20|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|0
1736962950000|2025-01-15 17:42:30|||||||||2
1736962960000|2025-01-15 17:42:40|||||||||21
1736962970000|2025-01-15 17:42:50|||||||||5
1736962980000|2025-01-15 17:43:00|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1
1736962990000|2025-01-15 17:43:10|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|16
1736963000000|2025-01-15 17:43:20|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1
1736963030000|2025-01-15 17:43:50|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|2
1736963050000|2025-01-15 17:44:10|1063.6|1063.1|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|11
1736963060000|2025-01-15 17:44:20|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|5
1736963070000|2025-01-15 17:44:30|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|35
1736963080000|2025-01-15 17:44:40|||||||||3
1736963110000|2025-01-15 17:45:10|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|7
1736963120000|2025-01-15 17:45:20|||||||||8
1736963130000|2025-01-15 17:45:30|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.1|1062.6|26
1736963140000|2025-01-15 17:45:40|1063.3|1062.8|1063.4|1062.9|1063.4|1062.9|1063.3|1062.8|27
1736963150000|2025-01-15 17:45:50|||||||||5
1736963180000|2025-01-15 17:46:20|||||||||10
1736963200000|2025-01-15 17:46:40|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|15
1736963210000|2025-01-15 17:46:50|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|5
1736963220000|2025-01-15 17:47:00|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|11
1736963230000|2025-01-15 17:47:10|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|3
1736963240000|2025-01-15 17:47:20|||||||||4
1736963250000|2025-01-15 17:47:30|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1
1736963270000|2025-01-15 17:47:50|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|3
1736963280000|2025-01-15 17:48:00|||||||||12
1736963290000|2025-01-15 17:48:10|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|28
1736963300000|2025-01-15 17:48:20|||||||||1
1736963310000|2025-01-15 17:48:30|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|20
1736963320000|2025-01-15 17:48:40|||||||||6
1736963330000|2025-01-15 17:48:50|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|10
1736963340000|2025-01-15 17:49:00|1063.4|1062.9|1063.5|1063|1063.5|1063|1063.4|1062.9|9
1736963350000|2025-01-15 17:49:10|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|4
1736963360000|2025-01-15 17:49:20|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|2
1736963370000|2025-01-15 17:49:30|||||||||1
1736963380000|2025-01-15 17:49:40|||||||||7
1736963390000|2025-01-15 17:49:50|||||||||9
1736963400000|2025-01-15 17:50:00|1063.4|1062.9|1063.5|1063|1063.5|1063|1063.4|1062.9|26
1736963420000|2025-01-15 17:50:20|1063.4|1062.9|1063.2|1062.7|1063.4|1062.9|1063.2|1062.7|16
1736963440000|2025-01-15 17:50:40|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|14
1736963460000|2025-01-15 17:51:00|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|19
1736963470000|2025-01-15 17:51:10|||||||||4
1736963480000|2025-01-15 17:51:20|||||||||3
1736963490000|2025-01-15 17:51:30|||||||||1
1736963500000|2025-01-15 17:51:40|||||||||2
1736963520000|2025-01-15 17:52:00|||||||||17
1736963530000|2025-01-15 17:52:10|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|13
1736963540000|2025-01-15 17:52:20|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|3
1736963550000|2025-01-15 17:52:30|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|2
1736963570000|2025-01-15 17:52:50|||||||||9
1736963580000|2025-01-15 17:53:00|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|32
1736963590000|2025-01-15 17:53:10|||||||||16
1736963600000|2025-01-15 17:53:20|||||||||1
1736963610000|2025-01-15 17:53:30|1063.2|1062.7|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|9
1736963630000|2025-01-15 17:53:50|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|6
1736963640000|2025-01-15 17:54:00|||||||||2
1736963650000|2025-01-15 17:54:10|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1
1736963660000|2025-01-15 17:54:20|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|2
1736963670000|2025-01-15 17:54:30|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|28
1736963690000|2025-01-15 17:54:50|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1
1736963700000|2025-01-15 17:55:00|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|19
1736963710000|2025-01-15 17:55:10|1063.4|1062.9|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|36
1736963730000|2025-01-15 17:55:30|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|18
1736963740000|2025-01-15 17:55:40|1063.3|1062.8|1063.2|1062.7|1063.3|1062.8|1063.2|1062.7|3
1736963760000|2025-01-15 17:56:00|1063.3|1062.8|1063.4|1062.9|1063.4|1062.9|1063.3|1062.8|14
1736963770000|2025-01-15 17:56:10|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.2|1062.7|8
1736963790000|2025-01-15 17:56:30|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|4
1736963800000|2025-01-15 17:56:40|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|10
1736963810000|2025-01-15 17:56:50|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|1063.2|1062.7|5
1736963820000|2025-01-15 17:57:00|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|13
1736963830000|2025-01-15 17:57:10|||||||||1
1736963840000|2025-01-15 17:57:20|||||||||14
1736963850000|2025-01-15 17:57:30|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1
1736963870000|2025-01-15 17:57:50|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|16
1736963880000|2025-01-15 17:58:00|||||||||19
1736963890000|2025-01-15 17:58:10|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|20
1736963900000|2025-01-15 17:58:20|1063.3|1062.8|1063.3|1062.8|1063.4|1062.9|1063.3|1062.8|4
1736963910000|2025-01-15 17:58:30|1063.2|1062.7|1063.1|1062.6|1063.2|1062.7|1063.1|1062.6|10
1736963920000|2025-01-15 17:58:40|||||||||2
1736963930000|2025-01-15 17:58:50|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|5
1736963940000|2025-01-15 17:59:00|||||||||3
1736963950000|2025-01-15 17:59:10|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|7
1736963960000|2025-01-15 17:59:20|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|1062.8|1062.3|17
1736963970000|2025-01-15 17:59:30|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|1062.9|1062.4|11
1736963980000|2025-01-15 17:59:40|1063|1062.5|1063|1062.5|1063|1062.5|1063|1062.5|17
1736963990000|2025-01-15 17:59:50|1062.9|1062.4|1063|1062.5|1063|1062.5|1062.9|1062.4|59
1736964000000|2025-01-15 18:00:00|1063.1|1062.6|1063.2|1062.7|1063.3|1062.8|1063.1|1062.6|35
1736964010000|2025-01-15 18:00:10|||||||||3
1736964030000|2025-01-15 18:00:30|||||||||3
1736964040000|2025-01-15 18:00:40|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|1063.1|1062.6|9
1736964050000|2025-01-15 18:00:50|||||||||2
1736964060000|2025-01-15 18:01:00|1063.2|1062.7|1063.4|1062.9|1063.4|1062.9|1063.2|1062.7|19
1736964070000|2025-01-15 18:01:10|1063.3|1062.8|1063.4|1062.9|1063.4|1062.9|1063.3|1062.8|3
1736964080000|2025-01-15 18:01:20|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|4
1736964090000|2025-01-15 18:01:30|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|0
1736964100000|2025-01-15 18:01:40|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|6
1736964120000|2025-01-15 18:02:00|||||||||9
1736964130000|2025-01-15 18:02:10|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1
1736964140000|2025-01-15 18:02:20|||||||||3
1736964150000|2025-01-15 18:02:30|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|13
1736964160000|2025-01-15 18:02:40|||||||||3
1736964180000|2025-01-15 18:03:00|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|31
1736964190000|2025-01-15 18:03:10|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|17
1736964200000|2025-01-15 18:03:20|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.5|1063|4
1736964210000|2025-01-15 18:03:30|||||||||1
1736964220000|2025-01-15 18:03:40|||||||||3
1736964240000|2025-01-15 18:04:00|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|5
1736964250000|2025-01-15 18:04:10|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|1063.3|1062.8|5
1736964260000|2025-01-15 18:04:20|||||||||1
1736964270000|2025-01-15 18:04:30|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|3
1736964280000|2025-01-15 18:04:40|||||||||13
1736964290000|2025-01-15 18:04:50|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|7
1736964300000|2025-01-15 18:05:00|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1
1736964310000|2025-01-15 18:05:10|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|1
1736964330000|2025-01-15 18:05:30|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|13
1736964350000|2025-01-15 18:05:50|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|22
1736964360000|2025-01-15 18:06:00|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|9
1736964370000|2025-01-15 18:06:10|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|2
1736964420000|2025-01-15 18:07:00|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|22
1736964430000|2025-01-15 18:07:10|||||||||2
1736964440000|2025-01-15 18:07:20|||||||||3
1736964450000|2025-01-15 18:07:30|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|2
1736964460000|2025-01-15 18:07:40|||||||||10
1736964470000|2025-01-15 18:07:50|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|4
1736964480000|2025-01-15 18:08:00|1063.3|1062.8|1063.5|1063|1063.5|1063|1063.3|1062.8|13
1736964490000|2025-01-15 18:08:10|1063.4|1062.9|1063.5|1063|1063.5|1063|1063.4|1062.9|5
1736964500000|2025-01-15 18:08:20|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|10
1736964510000|2025-01-15 18:08:30|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1
1736964520000|2025-01-15 18:08:40|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1
1736964530000|2025-01-15 18:08:50|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|11
1736964540000|2025-01-15 18:09:00|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|1063.4|1062.9|4
1736964550000|2025-01-15 18:09:10|||||||||1
1736964560000|2025-01-15 18:09:20|1063.5|1063|1063.4|1062.9|1063.5|1063|1063.4|1062.9|30
1736964570000|2025-01-15 18:09:30|||||||||1
1736964580000|2025-01-15 18:09:40|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|21
1736964590000|2025-01-15 18:09:50|||||||||1
1736964600000|2025-01-15 18:10:00|||||||||22
1736964620000|2025-01-15 18:10:20|1063.6|1063.1|1063.5|1063|1063.6|1063.1|1063.5|1063|2
1736964630000|2025-01-15 18:10:30|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|1063.6|1063.1|7
1736964650000|2025-01-15 18:10:50|||||||||2
1736964660000|2025-01-15 18:11:00|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|19
1736964670000|2025-01-15 18:11:10|1063.6|1063.1|1063.7|1063.2|1063.8|1063.3|1063.6|1063.1|7
1736964700000|2025-01-15 18:11:40|1063.6|1063.1|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|37
1736964710000|2025-01-15 18:11:50|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1
1736964720000|2025-01-15 18:12:00|1063.7|1063.2|1063.6|1063.1|1063.7|1063.2|1063.6|1063.1|6
1736964730000|2025-01-15 18:12:10|||||||||2
1736964750000|2025-01-15 18:12:30|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.6|1063.1|5
1736964770000|2025-01-15 18:12:50|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|0
1736964780000|2025-01-15 18:13:00|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|2
1736964790000|2025-01-15 18:13:10|||||||||1
1736964800000|2025-01-15 18:13:20|1063.9|1063.4|1063.8|1063.3|1063.9|1063.4|1063.8|1063.3|11
1736964810000|2025-01-15 18:13:30|1063.7|1063.2|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|34
1736964850000|2025-01-15 18:14:10|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|3
1736964860000|2025-01-15 18:14:20|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|5
1736964870000|2025-01-15 18:14:30|1063.8|1063.3|1063.7|1063.2|1063.8|1063.3|1063.7|1063.2|4
1736964880000|2025-01-15 18:14:40|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.7|1063.2|10
1736964900000|2025-01-15 18:15:00|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|11
1736964910000|2025-01-15 18:15:10|||||||||1
1736964920000|2025-01-15 18:15:20|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|7
1736964930000|2025-01-15 18:15:30|||||||||6
1736964940000|2025-01-15 18:15:40|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|6
1736964950000|2025-01-15 18:15:50|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|4
1736964960000|2025-01-15 18:16:00|||||||||2
1736964970000|2025-01-15 18:16:10|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1
1736964980000|2025-01-15 18:16:20|||||||||2
1736964990000|2025-01-15 18:16:30|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|9
1736965000000|2025-01-15 18:16:40|||||||||2
1736965020000|2025-01-15 18:17:00|||||||||2
1736965030000|2025-01-15 18:17:10|||||||||4
1736965050000|2025-01-15 18:17:30|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1
1736965070000|2025-01-15 18:17:50|||||||||9
1736965080000|2025-01-15 18:18:00|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1
1736965090000|2025-01-15 18:18:10|||||||||38
1736965100000|2025-01-15 18:18:20|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|1063.7|1063.2|13
1736965110000|2025-01-15 18:18:30|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.7|1063.2|55
1736965130000|2025-01-15 18:18:50|||||||||15
1736965140000|2025-01-15 18:19:00|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1
1736965150000|2025-01-15 18:19:10|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|30
1736965160000|2025-01-15 18:19:20|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|2
1736965170000|2025-01-15 18:19:30|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1063.8|1063.3|1
1736965180000|2025-01-15 18:19:40|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|75
1736965190000|2025-01-15 18:19:50|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|3
1736965210000|2025-01-15 18:20:10|||||||||7
1736965230000|2025-01-15 18:20:30|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|2
1736965240000|2025-01-15 18:20:40|||||||||1
1736965250000|2025-01-15 18:20:50|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|4
1736965260000|2025-01-15 18:21:00|||||||||2
1736965270000|2025-01-15 18:21:10|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|2
1736965280000|2025-01-15 18:21:20|||||||||1
1736965290000|2025-01-15 18:21:30|||||||||2
1736965310000|2025-01-15 18:21:50|1064.1|1063.6|1063.9|1063.4|1064.1|1063.6|1063.9|1063.4|47
1736965320000|2025-01-15 18:22:00|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|1
1736965330000|2025-01-15 18:22:10|||||||||1
1736965340000|2025-01-15 18:22:20|||||||||14
1736965360000|2025-01-15 18:22:40|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1
1736965380000|2025-01-15 18:23:00|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|13
1736965390000|2025-01-15 18:23:10|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|3
1736965400000|2025-01-15 18:23:20|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|2
1736965420000|2025-01-15 18:23:40|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|26
1736965440000|2025-01-15 18:24:00|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1
1736965450000|2025-01-15 18:24:10|||||||||28
1736965460000|2025-01-15 18:24:20|||||||||1
1736965480000|2025-01-15 18:24:40|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|6
1736965510000|2025-01-15 18:25:10|||||||||1
1736965520000|2025-01-15 18:25:20|||||||||8
1736965530000|2025-01-15 18:25:30|||||||||5
1736965540000|2025-01-15 18:25:40|||||||||6
1736965550000|2025-01-15 18:25:50|||||||||11
1736965560000|2025-01-15 18:26:00|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|3
1736965570000|2025-01-15 18:26:10|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|2
1736965580000|2025-01-15 18:26:20|||||||||1
1736965600000|2025-01-15 18:26:40|||||||||2
1736965610000|2025-01-15 18:26:50|||||||||1
1736965630000|2025-01-15 18:27:10|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|3
1736965640000|2025-01-15 18:27:20|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1
1736965650000|2025-01-15 18:27:30|||||||||2
1736965670000|2025-01-15 18:27:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|0
1736965680000|2025-01-15 18:28:00|1064.3|1063.8|1064.2|1063.7|1064.3|1063.8|1064.2|1063.7|41
1736965690000|2025-01-15 18:28:10|1064.1|1063.6|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|29
1736965700000|2025-01-15 18:28:20|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|13
1736965720000|2025-01-15 18:28:40|||||||||1
1736965730000|2025-01-15 18:28:50|||||||||1
1736965740000|2025-01-15 18:29:00|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|47
1736965750000|2025-01-15 18:29:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|6
1736965760000|2025-01-15 18:29:20|||||||||3
1736965780000|2025-01-15 18:29:40|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|14
1736965790000|2025-01-15 18:29:50|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1
1736965800000|2025-01-15 18:30:00|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|9
1736965810000|2025-01-15 18:30:10|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|21
1736965820000|2025-01-15 18:30:20|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|1
1736965830000|2025-01-15 18:30:30|||||||||1
1736965840000|2025-01-15 18:30:40|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|7
1736965850000|2025-01-15 18:30:50|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1
1736965860000|2025-01-15 18:31:00|||||||||13
1736965870000|2025-01-15 18:31:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1
1736965880000|2025-01-15 18:31:20|||||||||1
1736965910000|2025-01-15 18:31:50|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|2
1736965920000|2025-01-15 18:32:00|||||||||13
1736965930000|2025-01-15 18:32:10|||||||||2
1736965940000|2025-01-15 18:32:20|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|13
1736965950000|2025-01-15 18:32:30|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|6
1736965960000|2025-01-15 18:32:40|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1
1736965970000|2025-01-15 18:32:50|||||||||1
1736965980000|2025-01-15 18:33:00|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|10
1736965990000|2025-01-15 18:33:10|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|12
1736966000000|2025-01-15 18:33:20|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|7
1736966010000|2025-01-15 18:33:30|||||||||1
1736966020000|2025-01-15 18:33:40|||||||||1
1736966040000|2025-01-15 18:34:00|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|23
1736966050000|2025-01-15 18:34:10|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|2
1736966070000|2025-01-15 18:34:30|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|15
1736966080000|2025-01-15 18:34:40|||||||||3
1736966090000|2025-01-15 18:34:50|||||||||3
1736966100000|2025-01-15 18:35:00|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064|1063.5|85
1736966110000|2025-01-15 18:35:10|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|12
1736966120000|2025-01-15 18:35:20|||||||||2
1736966150000|2025-01-15 18:35:50|||||||||8
1736966160000|2025-01-15 18:36:00|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|5
1736966170000|2025-01-15 18:36:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1
1736966180000|2025-01-15 18:36:20|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|3
1736966190000|2025-01-15 18:36:30|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1
1736966200000|2025-01-15 18:36:40|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|2
1736966220000|2025-01-15 18:37:00|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|15
1736966240000|2025-01-15 18:37:20|||||||||1
1736966250000|2025-01-15 18:37:30|||||||||1
1736966270000|2025-01-15 18:37:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|29
1736966280000|2025-01-15 18:38:00|||||||||6
1736966290000|2025-01-15 18:38:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|19
1736966300000|2025-01-15 18:38:20|||||||||1
1736966320000|2025-01-15 18:38:40|||||||||3
1736966330000|2025-01-15 18:38:50|||||||||31
1736966340000|2025-01-15 18:39:00|||||||||2
1736966350000|2025-01-15 18:39:10|||||||||6
1736966360000|2025-01-15 18:39:20|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1
1736966380000|2025-01-15 18:39:40|||||||||1
1736966400000|2025-01-15 18:40:00|||||||||27
1736966410000|2025-01-15 18:40:10|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|15
1736966420000|2025-01-15 18:40:20|||||||||2
1736966440000|2025-01-15 18:40:40|||||||||13
1736966450000|2025-01-15 18:40:50|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1
1736966460000|2025-01-15 18:41:00|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1
1736966480000|2025-01-15 18:41:20|||||||||3
1736966500000|2025-01-15 18:41:40|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|25
1736966510000|2025-01-15 18:41:50|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|28
1736966520000|2025-01-15 18:42:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|2
1736966530000|2025-01-15 18:42:10|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|2
1736966540000|2025-01-15 18:42:20|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|0
1736966550000|2025-01-15 18:42:30|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|4
1736966560000|2025-01-15 18:42:40|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|1
1736966580000|2025-01-15 18:43:00|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1
1736966590000|2025-01-15 18:43:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|14
1736966610000|2025-01-15 18:43:30|||||||||6
1736966620000|2025-01-15 18:43:40|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|34
1736966630000|2025-01-15 18:43:50|||||||||1
1736966640000|2025-01-15 18:44:00|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|2
1736966680000|2025-01-15 18:44:40|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1
1736966700000|2025-01-15 18:45:00|||||||||2
1736966710000|2025-01-15 18:45:10|||||||||1
1736966720000|2025-01-15 18:45:20|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|3
1736966730000|2025-01-15 18:45:30|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|4
1736966740000|2025-01-15 18:45:40|||||||||5
1736966750000|2025-01-15 18:45:50|||||||||2
1736966760000|2025-01-15 18:46:00|||||||||30
1736966770000|2025-01-15 18:46:10|||||||||7
1736966780000|2025-01-15 18:46:20|||||||||1
1736966790000|2025-01-15 18:46:30|||||||||26
1736966800000|2025-01-15 18:46:40|||||||||1
1736966820000|2025-01-15 18:47:00|||||||||2
1736966830000|2025-01-15 18:47:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|17
1736966840000|2025-01-15 18:47:20|||||||||4
1736966850000|2025-01-15 18:47:30|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|22
1736966860000|2025-01-15 18:47:40|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|5
1736966870000|2025-01-15 18:47:50|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|3
1736966880000|2025-01-15 18:48:00|||||||||3
1736966890000|2025-01-15 18:48:10|||||||||6
1736966900000|2025-01-15 18:48:20|||||||||2
1736966920000|2025-01-15 18:48:40|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|19
1736966930000|2025-01-15 18:48:50|||||||||1
1736966940000|2025-01-15 18:49:00|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|4
1736966950000|2025-01-15 18:49:10|||||||||1
1736966960000|2025-01-15 18:49:20|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|1
1736966990000|2025-01-15 18:49:50|||||||||1
1736967000000|2025-01-15 18:50:00|1064.1|1063.6|1064.2|1063.7|1064.2|1063.7|1064.1|1063.6|19
1736967010000|2025-01-15 18:50:10|||||||||4
1736967020000|2025-01-15 18:50:20|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1
1736967030000|2025-01-15 18:50:30|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|12
1736967040000|2025-01-15 18:50:40|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|8
1736967060000|2025-01-15 18:51:00|||||||||1
1736967070000|2025-01-15 18:51:10|||||||||3
1736967080000|2025-01-15 18:51:20|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|5
1736967090000|2025-01-15 18:51:30|||||||||27
1736967100000|2025-01-15 18:51:40|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|15
1736967110000|2025-01-15 18:51:50|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|5
1736967120000|2025-01-15 18:52:00|1064.2|1063.7|1064.4|1063.9|1064.4|1063.9|1064.2|1063.7|8
1736967130000|2025-01-15 18:52:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|23
1736967140000|2025-01-15 18:52:20|||||||||1
1736967150000|2025-01-15 18:52:30|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|31
1736967160000|2025-01-15 18:52:40|||||||||6
1736967180000|2025-01-15 18:53:00|||||||||7
1736967190000|2025-01-15 18:53:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|2
1736967200000|2025-01-15 18:53:20|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1
1736967210000|2025-01-15 18:53:30|1064.5|1064|1064.5|1064|1064.6|1064.1|1064.5|1064|31
1736967230000|2025-01-15 18:53:50|||||||||1
1736967260000|2025-01-15 18:54:20|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|34
1736967270000|2025-01-15 18:54:30|1064.3|1063.8|1064.4|1063.9|1064.4|1063.9|1064.3|1063.8|2
1736967280000|2025-01-15 18:54:40|||||||||8
1736967300000|2025-01-15 18:55:00|||||||||13
1736967310000|2025-01-15 18:55:10|||||||||3
1736967340000|2025-01-15 18:55:40|1064.3|1063.8|1064.2|1063.7|1064.3|1063.8|1064.2|1063.7|25
1736967350000|2025-01-15 18:55:50|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|11
1736967370000|2025-01-15 18:56:10|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|36
1736967380000|2025-01-15 18:56:20|||||||||29
1736967400000|2025-01-15 18:56:40|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|24
1736967410000|2025-01-15 18:56:50|||||||||23
1736967420000|2025-01-15 18:57:00|||||||||8
1736967440000|2025-01-15 18:57:20|||||||||16
1736967450000|2025-01-15 18:57:30|||||||||9
1736967460000|2025-01-15 18:57:40|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|29
1736967470000|2025-01-15 18:57:50|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|18
1736967480000|2025-01-15 18:58:00|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|44
1736967490000|2025-01-15 18:58:10|||||||||25
1736967500000|2025-01-15 18:58:20|||||||||6
1736967510000|2025-01-15 18:58:30|1064.1|1063.6|1064|1063.5|1064.1|1063.6|1064|1063.5|20
1736967530000|2025-01-15 18:58:50|||||||||11
1736967540000|2025-01-15 18:59:00|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|33
1736967550000|2025-01-15 18:59:10|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.9|1063.4|37
1736967560000|2025-01-15 18:59:20|||||||||43
1736967570000|2025-01-15 18:59:30|1063.8|1063.3|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|57
1736967580000|2025-01-15 18:59:40|||||||||9
1736967590000|2025-01-15 18:59:50|1064|1063.5|1063.9|1063.4|1064|1063.5|1063.9|1063.4|15
1736967600000|2025-01-15 19:00:00|||||||||5
1736967610000|2025-01-15 19:00:10|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|31
1736967620000|2025-01-15 19:00:20|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|1063.9|1063.4|4
1736967630000|2025-01-15 19:00:30|||||||||5
1736967640000|2025-01-15 19:00:40|||||||||4
1736967650000|2025-01-15 19:00:50|1063.8|1063.3|1063.9|1063.4|1063.9|1063.4|1063.8|1063.3|48
1736967660000|2025-01-15 19:01:00|||||||||5
1736967670000|2025-01-15 19:01:10|1064|1063.5|1064.1|1063.6|1064.1|1063.6|1064|1063.5|28
1736967680000|2025-01-15 19:01:20|||||||||2
1736967700000|2025-01-15 19:01:40|1064|1063.5|1064|1063.5|1064|1063.5|1064|1063.5|3
1736967710000|2025-01-15 19:01:50|||||||||5
1736967720000|2025-01-15 19:02:00|1063.9|1063.4|1064|1063.5|1064|1063.5|1063.9|1063.4|57
1736967740000|2025-01-15 19:02:20|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|23
1736967760000|2025-01-15 19:02:40|||||||||1
1736967770000|2025-01-15 19:02:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|31
1736967780000|2025-01-15 19:03:00|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|12
1736967810000|2025-01-15 19:03:30|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|19
1736967820000|2025-01-15 19:03:40|||||||||20
1736967830000|2025-01-15 19:03:50|||||||||35
1736967840000|2025-01-15 19:04:00|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1
1736967870000|2025-01-15 19:04:30|||||||||9
1736967880000|2025-01-15 19:04:40|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|3
1736967900000|2025-01-15 19:05:00|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|30
1736967910000|2025-01-15 19:05:10|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|4
1736967920000|2025-01-15 19:05:20|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|3
1736967930000|2025-01-15 19:05:30|||||||||3
1736967940000|2025-01-15 19:05:40|1064.2|1063.7|1064.1|1063.6|1064.2|1063.7|1064.1|1063.6|44
1736967960000|2025-01-15 19:06:00|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|2
1736967970000|2025-01-15 19:06:10|||||||||29
1736967990000|2025-01-15 19:06:30|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|26
1736968010000|2025-01-15 19:06:50|||||||||27
1736968020000|2025-01-15 19:07:00|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|17
1736968050000|2025-01-15 19:07:30|||||||||1
1736968060000|2025-01-15 19:07:40|||||||||20
1736968070000|2025-01-15 19:07:50|||||||||18
1736968090000|2025-01-15 19:08:10|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|2
1736968110000|2025-01-15 19:08:30|||||||||2
1736968130000|2025-01-15 19:08:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1
1736968140000|2025-01-15 19:09:00|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|11
1736968150000|2025-01-15 19:09:10|||||||||23
1736968160000|2025-01-15 19:09:20|||||||||1
1736968180000|2025-01-15 19:09:40|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|17
1736968190000|2025-01-15 19:09:50|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|3
1736968200000|2025-01-15 19:10:00|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|8
1736968210000|2025-01-15 19:10:10|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|16
1736968220000|2025-01-15 19:10:20|||||||||2
1736968260000|2025-01-15 19:11:00|||||||||1
1736968270000|2025-01-15 19:11:10|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|32
1736968280000|2025-01-15 19:11:20|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|2
1736968290000|2025-01-15 19:11:30|||||||||3
1736968300000|2025-01-15 19:11:40|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|11
1736968320000|2025-01-15 19:12:00|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1
1736968340000|2025-01-15 19:12:20|||||||||1
1736968360000|2025-01-15 19:12:40|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|0
1736968370000|2025-01-15 19:12:50|||||||||1
1736968380000|2025-01-15 19:13:00|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1
1736968400000|2025-01-15 19:13:20|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|64
1736968420000|2025-01-15 19:13:40|||||||||1
1736968430000|2025-01-15 19:13:50|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|8
1736968440000|2025-01-15 19:14:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|1
1736968450000|2025-01-15 19:14:10|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|2
1736968460000|2025-01-15 19:14:20|||||||||1
1736968480000|2025-01-15 19:14:40|||||||||23
1736968490000|2025-01-15 19:14:50|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|2
1736968500000|2025-01-15 19:15:00|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|19
1736968530000|2025-01-15 19:15:30|||||||||10
1736968550000|2025-01-15 19:15:50|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|3
1736968560000|2025-01-15 19:16:00|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|28
1736968570000|2025-01-15 19:16:10|||||||||2
1736968580000|2025-01-15 19:16:20|||||||||3
1736968590000|2025-01-15 19:16:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|10
1736968600000|2025-01-15 19:16:40|||||||||4
1736968620000|2025-01-15 19:17:00|1064.4|1063.9|1064.5|1064|1064.5|1064|1064.4|1063.9|2
1736968640000|2025-01-15 19:17:20|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|7
1736968670000|2025-01-15 19:17:50|||||||||3
1736968680000|2025-01-15 19:18:00|||||||||5
1736968690000|2025-01-15 19:18:10|||||||||3
1736968700000|2025-01-15 19:18:20|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|3
1736968710000|2025-01-15 19:18:30|||||||||21
1736968740000|2025-01-15 19:19:00|||||||||1
1736968770000|2025-01-15 19:19:30|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|6
1736968780000|2025-01-15 19:19:40|||||||||5
1736968790000|2025-01-15 19:19:50|||||||||2
1736968800000|2025-01-15 19:20:00|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|1
1736968810000|2025-01-15 19:20:10|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|5
1736968820000|2025-01-15 19:20:20|1064.5|1064|1064.6|1064.1|1064.6|1064.1|1064.5|1064|4
1736968830000|2025-01-15 19:20:30|1064.7|1064.2|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|9
1736968840000|2025-01-15 19:20:40|||||||||1
1736968850000|2025-01-15 19:20:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|5
1736968860000|2025-01-15 19:21:00|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|4
1736968870000|2025-01-15 19:21:10|||||||||1
1736968880000|2025-01-15 19:21:20|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|21
1736968900000|2025-01-15 19:21:40|||||||||1
1736968910000|2025-01-15 19:21:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|3
1736968920000|2025-01-15 19:22:00|1064.4|1063.9|1064.3|1063.8|1064.4|1063.9|1064.3|1063.8|16
1736968930000|2025-01-15 19:22:10|||||||||2
1736968950000|2025-01-15 19:22:30|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|2
1736968980000|2025-01-15 19:23:00|||||||||15
1736968990000|2025-01-15 19:23:10|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|24
1736969000000|2025-01-15 19:23:20|||||||||1
1736969020000|2025-01-15 19:23:40|||||||||1
1736969030000|2025-01-15 19:23:50|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|27
1736969040000|2025-01-15 19:24:00|||||||||1
1736969050000|2025-01-15 19:24:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|10
1736969060000|2025-01-15 19:24:20|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|6
1736969070000|2025-01-15 19:24:30|||||||||1
1736969080000|2025-01-15 19:24:40|||||||||2
1736969100000|2025-01-15 19:25:00|1064.2|1063.7|1064.3|1063.8|1064.3|1063.8|1064.2|1063.7|12
1736969110000|2025-01-15 19:25:10|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|40
1736969120000|2025-01-15 19:25:20|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|1064.1|1063.6|2
1736969140000|2025-01-15 19:25:40|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|1064.2|1063.7|25
1736969160000|2025-01-15 19:26:00|||||||||10
1736969170000|2025-01-15 19:26:10|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|1064.3|1063.8|14
1736969180000|2025-01-15 19:26:20|||||||||57
1736969190000|2025-01-15 19:26:30|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|31
1736969210000|2025-01-15 19:26:50|||||||||1
1736969220000|2025-01-15 19:27:00|1064.5|1064|1064.4|1063.9|1064.5|1064|1064.4|1063.9|1
1736969230000|2025-01-15 19:27:10|||||||||8
1736969240000|2025-01-15 19:27:20|||||||||7
1736969250000|2025-01-15 19:27:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|65
1736969260000|2025-01-15 19:27:40|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|20
1736969270000|2025-01-15 19:27:50|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|33
1736969280000|2025-01-15 19:28:00|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|3
1736969290000|2025-01-15 19:28:10|||||||||25
1736969300000|2025-01-15 19:28:20|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|2
1736969310000|2025-01-15 19:28:30|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|153
1736969320000|2025-01-15 19:28:40|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|8
1736969330000|2025-01-15 19:28:50|1064.8|1064.3|1065|1064.5|1065|1064.5|1064.8|1064.3|49
1736969340000|2025-01-15 19:29:00|1064.9|1064.4|1065|1064.5|1065|1064.5|1064.9|1064.4|24
1736969350000|2025-01-15 19:29:10|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|29
1736969360000|2025-01-15 19:29:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|9
1736969370000|2025-01-15 19:29:30|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|3
1736969380000|2025-01-15 19:29:40|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|122
1736969390000|2025-01-15 19:29:50|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1065|1064.5|7
1736969400000|2025-01-15 19:30:00|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|9
1736969410000|2025-01-15 19:30:10|||||||||11
1736969420000|2025-01-15 19:30:20|||||||||46
1736969430000|2025-01-15 19:30:30|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|31
1736969440000|2025-01-15 19:30:40|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|4
1736969460000|2025-01-15 19:31:00|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|14
1736969470000|2025-01-15 19:31:10|||||||||21
1736969480000|2025-01-15 19:31:20|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|14
1736969490000|2025-01-15 19:31:30|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|21
1736969500000|2025-01-15 19:31:40|||||||||5
1736969510000|2025-01-15 19:31:50|||||||||1
1736969520000|2025-01-15 19:32:00|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|26
1736969530000|2025-01-15 19:32:10|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|14
1736969540000|2025-01-15 19:32:20|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|23
1736969550000|2025-01-15 19:32:30|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|17
1736969560000|2025-01-15 19:32:40|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|30
1736969570000|2025-01-15 19:32:50|||||||||33
1736969580000|2025-01-15 19:33:00|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|15
1736969590000|2025-01-15 19:33:10|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|5
1736969600000|2025-01-15 19:33:20|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|21
1736969610000|2025-01-15 19:33:30|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|121
1736969620000|2025-01-15 19:33:40|||||||||5
1736969630000|2025-01-15 19:33:50|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|13
1736969640000|2025-01-15 19:34:00|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|13
1736969650000|2025-01-15 19:34:10|||||||||3
1736969670000|2025-01-15 19:34:30|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|44
1736969680000|2025-01-15 19:34:40|1065.5|1065|1065.5|1065|1065.6|1065.1|1065.5|1065|48
1736969690000|2025-01-15 19:34:50|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|92
1736969700000|2025-01-15 19:35:00|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|135
1736969710000|2025-01-15 19:35:10|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|23
1736969720000|2025-01-15 19:35:20|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|13
1736969730000|2025-01-15 19:35:30|||||||||10
1736969740000|2025-01-15 19:35:40|||||||||9
1736969750000|2025-01-15 19:35:50|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|3
1736969760000|2025-01-15 19:36:00|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|17
1736969770000|2025-01-15 19:36:10|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|6
1736969780000|2025-01-15 19:36:20|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|9
1736969790000|2025-01-15 19:36:30|||||||||2
1736969800000|2025-01-15 19:36:40|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|22
1736969810000|2025-01-15 19:36:50|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1
1736969820000|2025-01-15 19:37:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|12
1736969830000|2025-01-15 19:37:10|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|4
1736969840000|2025-01-15 19:37:20|||||||||3
1736969850000|2025-01-15 19:37:30|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|4
1736969860000|2025-01-15 19:37:40|||||||||3
1736969880000|2025-01-15 19:38:00|||||||||3
1736969890000|2025-01-15 19:38:10|||||||||5
1736969900000|2025-01-15 19:38:20|||||||||1
1736969910000|2025-01-15 19:38:30|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|3
1736969930000|2025-01-15 19:38:50|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|4
1736969940000|2025-01-15 19:39:00|||||||||2
1736969950000|2025-01-15 19:39:10|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|67
1736969960000|2025-01-15 19:39:20|||||||||1
1736969970000|2025-01-15 19:39:30|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|12
1736969980000|2025-01-15 19:39:40|||||||||11
1736970000000|2025-01-15 19:40:00|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|3
1736970020000|2025-01-15 19:40:20|||||||||1
1736970040000|2025-01-15 19:40:40|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|33
1736970050000|2025-01-15 19:40:50|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|8
1736970060000|2025-01-15 19:41:00|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1
1736970070000|2025-01-15 19:41:10|||||||||13
1736970080000|2025-01-15 19:41:20|||||||||4
1736970100000|2025-01-15 19:41:40|||||||||19
1736970120000|2025-01-15 19:42:00|1065.5|1065|1065.4|1064.9|1065.5|1065|1065.4|1064.9|6
1736970130000|2025-01-15 19:42:10|1065.3|1064.8|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|38
1736970140000|2025-01-15 19:42:20|||||||||12
1736970150000|2025-01-15 19:42:30|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|16
1736970180000|2025-01-15 19:43:00|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|4
1736970190000|2025-01-15 19:43:10|||||||||8
1736970200000|2025-01-15 19:43:20|||||||||6
1736970220000|2025-01-15 19:43:40|||||||||1
1736970230000|2025-01-15 19:43:50|||||||||7
1736970240000|2025-01-15 19:44:00|||||||||3
1736970250000|2025-01-15 19:44:10|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|7
1736970270000|2025-01-15 19:44:30|||||||||20
1736970300000|2025-01-15 19:45:00|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|20
1736970330000|2025-01-15 19:45:30|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|18
1736970340000|2025-01-15 19:45:40|||||||||15
1736970350000|2025-01-15 19:45:50|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|51
1736970360000|2025-01-15 19:46:00|||||||||3
1736970370000|2025-01-15 19:46:10|||||||||3
1736970380000|2025-01-15 19:46:20|||||||||2
1736970390000|2025-01-15 19:46:30|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1
1736970410000|2025-01-15 19:46:50|1065.1|1064.6|1065.2|1064.7|1065.2|1064.7|1065.1|1064.6|1
1736970420000|2025-01-15 19:47:00|||||||||3
1736970430000|2025-01-15 19:47:10|1065.1|1064.6|1065.2|1064.7|1065.2|1064.7|1065|1064.5|52
1736970440000|2025-01-15 19:47:20|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1
1736970480000|2025-01-15 19:48:00|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|40
1736970500000|2025-01-15 19:48:20|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1
1736970510000|2025-01-15 19:48:30|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|2
1736970520000|2025-01-15 19:48:40|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|44
1736970540000|2025-01-15 19:49:00|1065.3|1064.8|1065.1|1064.6|1065.3|1064.8|1065.1|1064.6|73
1736970550000|2025-01-15 19:49:10|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|3
1736970560000|2025-01-15 19:49:20|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1
1736970570000|2025-01-15 19:49:30|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|6
1736970600000|2025-01-15 19:50:00|||||||||3
1736970610000|2025-01-15 19:50:10|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|9
1736970630000|2025-01-15 19:50:30|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|3
1736970660000|2025-01-15 19:51:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|1
1736970670000|2025-01-15 19:51:10|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1065|1064.5|14
1736970690000|2025-01-15 19:51:30|||||||||3
1736970700000|2025-01-15 19:51:40|1064.9|1064.4|1065.1|1064.6|1065.1|1064.6|1064.9|1064.4|11
1736970710000|2025-01-15 19:51:50|||||||||1
1736970720000|2025-01-15 19:52:00|1065|1064.5|1065.2|1064.7|1065.2|1064.7|1065|1064.5|21
1736970730000|2025-01-15 19:52:10|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|2
1736970740000|2025-01-15 19:52:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|6
1736970750000|2025-01-15 19:52:30|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|4
1736970770000|2025-01-15 19:52:50|||||||||17
1736970780000|2025-01-15 19:53:00|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|14
1736970790000|2025-01-15 19:53:10|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|7
1736970800000|2025-01-15 19:53:20|||||||||1
1736970810000|2025-01-15 19:53:30|||||||||40
1736970820000|2025-01-15 19:53:40|||||||||1
1736970840000|2025-01-15 19:54:00|||||||||7
1736970850000|2025-01-15 19:54:10|||||||||5
1736970870000|2025-01-15 19:54:30|||||||||1
1736970880000|2025-01-15 19:54:40|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|2
1736970900000|2025-01-15 19:55:00|||||||||35
1736970910000|2025-01-15 19:55:10|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|10
1736970920000|2025-01-15 19:55:20|1065.3|1064.8|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|2
1736970940000|2025-01-15 19:55:40|||||||||9
1736970960000|2025-01-15 19:56:00|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1
1736970970000|2025-01-15 19:56:10|||||||||1
1736970980000|2025-01-15 19:56:20|||||||||9
1736971010000|2025-01-15 19:56:50|||||||||1
1736971030000|2025-01-15 19:57:10|||||||||8
1736971040000|2025-01-15 19:57:20|||||||||1
1736971050000|2025-01-15 19:57:30|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|53
1736971090000|2025-01-15 19:58:10|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|3
1736971110000|2025-01-15 19:58:30|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|27
1736971130000|2025-01-15 19:58:50|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|13
1736971140000|2025-01-15 19:59:00|||||||||11
1736971160000|2025-01-15 19:59:20|||||||||2
1736971170000|2025-01-15 19:59:30|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|25
1736971180000|2025-01-15 19:59:40|1065.1|1064.6|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|34
1736971190000|2025-01-15 19:59:50|||||||||5
1736971200000|2025-01-15 20:00:00|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|8
1736971210000|2025-01-15 20:00:10|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|32
1736971220000|2025-01-15 20:00:20|||||||||8
1736971240000|2025-01-15 20:00:40|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|16
1736971250000|2025-01-15 20:00:50|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|0
1736971260000|2025-01-15 20:01:00|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|33
1736971270000|2025-01-15 20:01:10|1065.1|1064.6|1065.3|1064.8|1065.3|1064.8|1065.1|1064.6|4
1736971280000|2025-01-15 20:01:20|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|41
1736971290000|2025-01-15 20:01:30|||||||||21
1736971300000|2025-01-15 20:01:40|||||||||4
1736971320000|2025-01-15 20:02:00|||||||||4
1736971330000|2025-01-15 20:02:10|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|30
1736971340000|2025-01-15 20:02:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|8
1736971360000|2025-01-15 20:02:40|||||||||5
1736971370000|2025-01-15 20:02:50|||||||||1
1736971380000|2025-01-15 20:03:00|1065.1|1064.6|1065.2|1064.7|1065.2|1064.7|1065.1|1064.6|54
1736971390000|2025-01-15 20:03:10|||||||||15
1736971400000|2025-01-15 20:03:20|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|42
1736971410000|2025-01-15 20:03:30|1065|1064.5|1065.1|1064.6|1065.1|1064.6|1065|1064.5|11
1736971430000|2025-01-15 20:03:50|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|24
1736971440000|2025-01-15 20:04:00|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|5
1736971450000|2025-01-15 20:04:10|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|37
1736971460000|2025-01-15 20:04:20|||||||||2
1736971480000|2025-01-15 20:04:40|||||||||2
1736971490000|2025-01-15 20:04:50|||||||||2
1736971500000|2025-01-15 20:05:00|||||||||1
1736971510000|2025-01-15 20:05:10|||||||||4
1736971520000|2025-01-15 20:05:20|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|3
1736971540000|2025-01-15 20:05:40|||||||||26
1736971550000|2025-01-15 20:05:50|||||||||1
1736971560000|2025-01-15 20:06:00|||||||||2
1736971570000|2025-01-15 20:06:10|||||||||13
1736971580000|2025-01-15 20:06:20|||||||||6
1736971590000|2025-01-15 20:06:30|||||||||1
1736971600000|2025-01-15 20:06:40|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.1|1064.6|8
1736971610000|2025-01-15 20:06:50|||||||||2
1736971620000|2025-01-15 20:07:00|||||||||3
1736971640000|2025-01-15 20:07:20|||||||||5
1736971660000|2025-01-15 20:07:40|1065.1|1064.6|1065.3|1064.8|1065.3|1064.8|1065.1|1064.6|35
1736971680000|2025-01-15 20:08:00|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|2
1736971700000|2025-01-15 20:08:20|||||||||5
1736971730000|2025-01-15 20:08:50|||||||||7
1736971740000|2025-01-15 20:09:00|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|13
1736971760000|2025-01-15 20:09:20|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1
1736971770000|2025-01-15 20:09:30|||||||||8
1736971780000|2025-01-15 20:09:40|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|2
1736971800000|2025-01-15 20:10:00|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|21
1736971810000|2025-01-15 20:10:10|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|2
1736971820000|2025-01-15 20:10:20|1065.3|1064.8|1065.5|1065|1065.5|1065|1065.3|1064.8|17
1736971830000|2025-01-15 20:10:30|||||||||3
1736971850000|2025-01-15 20:10:50|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1
1736971860000|2025-01-15 20:11:00|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|8
1736971870000|2025-01-15 20:11:10|||||||||8
1736971890000|2025-01-15 20:11:30|||||||||2
1736971910000|2025-01-15 20:11:50|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|14
1736971920000|2025-01-15 20:12:00|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1
1736971930000|2025-01-15 20:12:10|||||||||9
1736971940000|2025-01-15 20:12:20|||||||||3
1736971950000|2025-01-15 20:12:30|||||||||3
1736971960000|2025-01-15 20:12:40|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|3
1736971980000|2025-01-15 20:13:00|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|27
1736971990000|2025-01-15 20:13:10|||||||||4
1736972010000|2025-01-15 20:13:30|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|1
1736972030000|2025-01-15 20:13:50|||||||||10
1736972040000|2025-01-15 20:14:00|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1
1736972050000|2025-01-15 20:14:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|4
1736972060000|2025-01-15 20:14:20|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|3
1736972070000|2025-01-15 20:14:30|||||||||2
1736972080000|2025-01-15 20:14:40|||||||||2
1736972090000|2025-01-15 20:14:50|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|4
1736972100000|2025-01-15 20:15:00|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|5
1736972110000|2025-01-15 20:15:10|1065.4|1064.9|1065.4|1064.9|1065.5|1065|1065.4|1064.9|5
1736972120000|2025-01-15 20:15:20|||||||||1
1736972130000|2025-01-15 20:15:30|1065.5|1065|1065.5|1065|1065.5|1065|1065.4|1064.9|18
1736972140000|2025-01-15 20:15:40|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|11
1736972150000|2025-01-15 20:15:50|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|1
1736972160000|2025-01-15 20:16:00|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|22
1736972170000|2025-01-15 20:16:10|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|5
1736972180000|2025-01-15 20:16:20|||||||||1
1736972200000|2025-01-15 20:16:40|||||||||1
1736972210000|2025-01-15 20:16:50|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|15
1736972220000|2025-01-15 20:17:00|||||||||4
1736972240000|2025-01-15 20:17:20|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|24
1736972250000|2025-01-15 20:17:30|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|11
1736972260000|2025-01-15 20:17:40|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|3
1736972270000|2025-01-15 20:17:50|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|17
1736972280000|2025-01-15 20:18:00|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|9
1736972290000|2025-01-15 20:18:10|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1
1736972300000|2025-01-15 20:18:20|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|20
1736972310000|2025-01-15 20:18:30|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|3
1736972320000|2025-01-15 20:18:40|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|6
1736972330000|2025-01-15 20:18:50|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|22
1736972340000|2025-01-15 20:19:00|||||||||7
1736972350000|2025-01-15 20:19:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|3
1736972360000|2025-01-15 20:19:20|||||||||1
1736972370000|2025-01-15 20:19:30|||||||||2
1736972380000|2025-01-15 20:19:40|||||||||1
1736972390000|2025-01-15 20:19:50|||||||||4
1736972400000|2025-01-15 20:20:00|||||||||2
1736972410000|2025-01-15 20:20:10|||||||||1
1736972420000|2025-01-15 20:20:20|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|9
1736972440000|2025-01-15 20:20:40|||||||||2
1736972450000|2025-01-15 20:20:50|||||||||3
1736972460000|2025-01-15 20:21:00|||||||||5
1736972470000|2025-01-15 20:21:10|1065.7|1065.2|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|19
1736972480000|2025-01-15 20:21:20|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|3
1736972490000|2025-01-15 20:21:30|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|5
1736972500000|2025-01-15 20:21:40|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|3
1736972510000|2025-01-15 20:21:50|1065.7|1065.2|1065.9|1065.4|1065.9|1065.4|1065.7|1065.2|3
1736972520000|2025-01-15 20:22:00|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|5
1736972530000|2025-01-15 20:22:10|||||||||1
1736972540000|2025-01-15 20:22:20|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|16
1736972550000|2025-01-15 20:22:30|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1
1736972560000|2025-01-15 20:22:40|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|96
1736972570000|2025-01-15 20:22:50|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1
1736972580000|2025-01-15 20:23:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|34
1736972590000|2025-01-15 20:23:10|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|20
1736972600000|2025-01-15 20:23:20|||||||||5
1736972610000|2025-01-15 20:23:30|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|73
1736972620000|2025-01-15 20:23:40|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|3
1736972630000|2025-01-15 20:23:50|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|7
1736972640000|2025-01-15 20:24:00|||||||||11
1736972660000|2025-01-15 20:24:20|||||||||1
1736972670000|2025-01-15 20:24:30|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|5
1736972680000|2025-01-15 20:24:40|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1
1736972690000|2025-01-15 20:24:50|1065.8|1065.3|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|6
1736972700000|2025-01-15 20:25:00|||||||||1
1736972710000|2025-01-15 20:25:10|||||||||3
1736972720000|2025-01-15 20:25:20|||||||||2
1736972730000|2025-01-15 20:25:30|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|4
1736972740000|2025-01-15 20:25:40|||||||||2
1736972750000|2025-01-15 20:25:50|||||||||5
1736972760000|2025-01-15 20:26:00|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|9
1736972770000|2025-01-15 20:26:10|||||||||6
1736972780000|2025-01-15 20:26:20|1066|1065.5|1066.2|1065.7|1066.2|1065.7|1066|1065.5|6
1736972790000|2025-01-15 20:26:30|||||||||3
1736972800000|2025-01-15 20:26:40|||||||||2
1736972810000|2025-01-15 20:26:50|||||||||4
1736972820000|2025-01-15 20:27:00|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|19
1736972830000|2025-01-15 20:27:10|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|30
1736972840000|2025-01-15 20:27:20|||||||||60
1736972850000|2025-01-15 20:27:30|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|10
1736972860000|2025-01-15 20:27:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|2
1736972870000|2025-01-15 20:27:50|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|4
1736972880000|2025-01-15 20:28:00|||||||||9
1736972890000|2025-01-15 20:28:10|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|25
1736972900000|2025-01-15 20:28:20|||||||||31
1736972910000|2025-01-15 20:28:30|||||||||3
1736972920000|2025-01-15 20:28:40|||||||||3
1736972930000|2025-01-15 20:28:50|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|23
1736972940000|2025-01-15 20:29:00|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|75
1736972950000|2025-01-15 20:29:10|||||||||3
1736972960000|2025-01-15 20:29:20|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|6
1736972970000|2025-01-15 20:29:30|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|3
1736972980000|2025-01-15 20:29:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|23
1736972990000|2025-01-15 20:29:50|||||||||13
1736973000000|2025-01-15 20:30:00|1066.2|1065.7|1065.9|1065.4|1066.2|1065.7|1065.9|1065.4|16
1736973010000|2025-01-15 20:30:10|1066|1065.5|1066.1|1065.6|1066.1|1065.6|1065.9|1065.4|19
1736973030000|2025-01-15 20:30:30|1066|1065.5|1066.1|1065.6|1066.1|1065.6|1066|1065.5|2
1736973040000|2025-01-15 20:30:40|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|27
1736973050000|2025-01-15 20:30:50|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|2
1736973060000|2025-01-15 20:31:00|||||||||1
1736973070000|2025-01-15 20:31:10|||||||||11
1736973080000|2025-01-15 20:31:20|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1
1736973090000|2025-01-15 20:31:30|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|11
1736973100000|2025-01-15 20:31:40|1066.1|1065.6|1066|1065.5|1066.1|1065.6|1066|1065.5|15
1736973110000|2025-01-15 20:31:50|||||||||27
1736973120000|2025-01-15 20:32:00|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|22
1736973130000|2025-01-15 20:32:10|||||||||12
1736973140000|2025-01-15 20:32:20|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|40
1736973150000|2025-01-15 20:32:30|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|3
1736973160000|2025-01-15 20:32:40|1066|1065.5|1066.1|1065.6|1066.1|1065.6|1066|1065.5|3
1736973170000|2025-01-15 20:32:50|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|5
1736973180000|2025-01-15 20:33:00|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|3
1736973190000|2025-01-15 20:33:10|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|11
1736973200000|2025-01-15 20:33:20|||||||||2
1736973210000|2025-01-15 20:33:30|||||||||1
1736973220000|2025-01-15 20:33:40|||||||||2
1736973230000|2025-01-15 20:33:50|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066|1065.5|4
1736973240000|2025-01-15 20:34:00|1066|1065.5|1066.1|1065.6|1066.1|1065.6|1066|1065.5|7
1736973250000|2025-01-15 20:34:10|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|12
1736973260000|2025-01-15 20:34:20|||||||||2
1736973280000|2025-01-15 20:34:40|1066|1065.5|1066.1|1065.6|1066.1|1065.6|1066|1065.5|6
1736973290000|2025-01-15 20:34:50|1066|1065.5|1066.1|1065.6|1066.1|1065.6|1066|1065.5|3
1736973300000|2025-01-15 20:35:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|7
1736973310000|2025-01-15 20:35:10|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|2
1736973320000|2025-01-15 20:35:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|25
1736973330000|2025-01-15 20:35:30|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|12
1736973340000|2025-01-15 20:35:40|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|14
1736973350000|2025-01-15 20:35:50|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|12
1736973360000|2025-01-15 20:36:00|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|22
1736973370000|2025-01-15 20:36:10|||||||||1
1736973380000|2025-01-15 20:36:20|1065.8|1065.3|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|9
1736973390000|2025-01-15 20:36:30|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|28
1736973400000|2025-01-15 20:36:40|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|38
1736973410000|2025-01-15 20:36:50|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|17
1736973420000|2025-01-15 20:37:00|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|7
1736973430000|2025-01-15 20:37:10|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|5
1736973440000|2025-01-15 20:37:20|1065.8|1065.3|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|7
1736973450000|2025-01-15 20:37:30|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|6
1736973460000|2025-01-15 20:37:40|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|3
1736973470000|2025-01-15 20:37:50|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|5
1736973480000|2025-01-15 20:38:00|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|72
1736973490000|2025-01-15 20:38:10|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|10
1736973500000|2025-01-15 20:38:20|||||||||18
1736973510000|2025-01-15 20:38:30|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|4
1736973520000|2025-01-15 20:38:40|||||||||5
1736973530000|2025-01-15 20:38:50|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|3
1736973540000|2025-01-15 20:39:00|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|14
1736973550000|2025-01-15 20:39:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|27
1736973570000|2025-01-15 20:39:30|||||||||1
1736973580000|2025-01-15 20:39:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|14
1736973590000|2025-01-15 20:39:50|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|14
1736973600000|2025-01-15 20:40:00|||||||||9
1736973620000|2025-01-15 20:40:20|||||||||1
1736973630000|2025-01-15 20:40:30|||||||||34
1736973640000|2025-01-15 20:40:40|||||||||1
1736973650000|2025-01-15 20:40:50|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|41
1736973660000|2025-01-15 20:41:00|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|6
1736973670000|2025-01-15 20:41:10|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|3
1736973680000|2025-01-15 20:41:20|||||||||2
1736973690000|2025-01-15 20:41:30|1065.8|1065.3|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|2
1736973700000|2025-01-15 20:41:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|6
1736973710000|2025-01-15 20:41:50|||||||||4
1736973720000|2025-01-15 20:42:00|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|56
1736973730000|2025-01-15 20:42:10|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|9
1736973740000|2025-01-15 20:42:20|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|8
1736973750000|2025-01-15 20:42:30|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|5
1736973760000|2025-01-15 20:42:40|||||||||3
1736973770000|2025-01-15 20:42:50|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|2
1736973780000|2025-01-15 20:43:00|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|8
1736973790000|2025-01-15 20:43:10|||||||||11
1736973810000|2025-01-15 20:43:30|1065.8|1065.3|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|46
1736973820000|2025-01-15 20:43:40|1065.8|1065.3|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|15
1736973830000|2025-01-15 20:43:50|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|27
1736973840000|2025-01-15 20:44:00|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|7
1736973850000|2025-01-15 20:44:10|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|5
1736973860000|2025-01-15 20:44:20|||||||||2
1736973870000|2025-01-15 20:44:30|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|3
1736973880000|2025-01-15 20:44:40|1065.9|1065.4|1065.8|1065.3|1065.9|1065.4|1065.8|1065.3|40
1736973890000|2025-01-15 20:44:50|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|10
1736973900000|2025-01-15 20:45:00|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|102
1736973910000|2025-01-15 20:45:10|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1
1736973920000|2025-01-15 20:45:20|1065.8|1065.3|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|2
1736973930000|2025-01-15 20:45:30|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|30
1736973940000|2025-01-15 20:45:40|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|3
1736973950000|2025-01-15 20:45:50|1065.8|1065.3|1066|1065.5|1066|1065.5|1065.8|1065.3|32
1736973960000|2025-01-15 20:46:00|1065.9|1065.4|1065.9|1065.4|1066|1065.5|1065.9|1065.4|4
1736973970000|2025-01-15 20:46:10|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|3
1736973980000|2025-01-15 20:46:20|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|40
1736973990000|2025-01-15 20:46:30|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|40
1736974000000|2025-01-15 20:46:40|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|83
1736974010000|2025-01-15 20:46:50|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1
1736974020000|2025-01-15 20:47:00|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|68
1736974030000|2025-01-15 20:47:10|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1
1736974040000|2025-01-15 20:47:20|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|185
1736974050000|2025-01-15 20:47:30|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|43
1736974060000|2025-01-15 20:47:40|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|10
1736974070000|2025-01-15 20:47:50|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|17
1736974080000|2025-01-15 20:48:00|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|20
1736974100000|2025-01-15 20:48:20|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|10
1736974110000|2025-01-15 20:48:30|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1
1736974120000|2025-01-15 20:48:40|1065.8|1065.3|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|28
1736974130000|2025-01-15 20:48:50|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|39
1736974140000|2025-01-15 20:49:00|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.5|1065|16
1736974150000|2025-01-15 20:49:10|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|15
1736974160000|2025-01-15 20:49:20|||||||||4
1736974170000|2025-01-15 20:49:30|||||||||2
1736974180000|2025-01-15 20:49:40|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|22
1736974190000|2025-01-15 20:49:50|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|2
1736974200000|2025-01-15 20:50:00|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.5|1065|133
1736974210000|2025-01-15 20:50:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|1
1736974220000|2025-01-15 20:50:20|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|15
1736974230000|2025-01-15 20:50:30|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|3
1736974240000|2025-01-15 20:50:40|1065.5|1065|1065.4|1064.9|1065.6|1065.1|1065.4|1064.9|41
1736974250000|2025-01-15 20:50:50|||||||||2
1736974260000|2025-01-15 20:51:00|||||||||2
1736974270000|2025-01-15 20:51:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|77
1736974290000|2025-01-15 20:51:30|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|21
1736974300000|2025-01-15 20:51:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|16
1736974310000|2025-01-15 20:51:50|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|25
1736974320000|2025-01-15 20:52:00|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|58
1736974330000|2025-01-15 20:52:10|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|57
1736974340000|2025-01-15 20:52:20|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|3
1736974350000|2025-01-15 20:52:30|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|69
1736974360000|2025-01-15 20:52:40|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|4
1736974370000|2025-01-15 20:52:50|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|13
1736974380000|2025-01-15 20:53:00|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|21
1736974390000|2025-01-15 20:53:10|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|33
1736974400000|2025-01-15 20:53:20|1065.9|1065.4|1065.8|1065.3|1065.9|1065.4|1065.8|1065.3|31
1736974410000|2025-01-15 20:53:30|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|14
1736974420000|2025-01-15 20:53:40|1065.8|1065.3|1065.8|1065.3|1065.9|1065.4|1065.8|1065.3|13
1736974430000|2025-01-15 20:53:50|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|41
1736974440000|2025-01-15 20:54:00|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|67
1736974450000|2025-01-15 20:54:10|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|61
1736974460000|2025-01-15 20:54:20|||||||||24
1736974470000|2025-01-15 20:54:30|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|5
1736974480000|2025-01-15 20:54:40|||||||||24
1736974490000|2025-01-15 20:54:50|1065.5|1065|1065.7|1065.2|1065.7|1065.2|1065.5|1065|31
1736974500000|2025-01-15 20:55:00|1065.6|1065.1|1065.6|1065.1|1065.8|1065.3|1065.6|1065.1|92
1736974510000|2025-01-15 20:55:10|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|4
1736974520000|2025-01-15 20:55:20|1065.6|1065.1|1065.5|1065|1065.7|1065.2|1065.5|1065|15
1736974530000|2025-01-15 20:55:30|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|28
1736974540000|2025-01-15 20:55:40|1065.4|1064.9|1065.4|1064.9|1065.5|1065|1065.4|1064.9|25
1736974550000|2025-01-15 20:55:50|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|15
1736974560000|2025-01-15 20:56:00|1065.5|1065|1065.4|1064.9|1065.5|1065|1065.4|1064.9|11
1736974570000|2025-01-15 20:56:10|1065.3|1064.8|1065.2|1064.7|1065.4|1064.9|1065.2|1064.7|79
1736974580000|2025-01-15 20:56:20|1065.3|1064.8|1065.1|1064.6|1065.3|1064.8|1065.1|1064.6|119
1736974590000|2025-01-15 20:56:30|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|36
1736974600000|2025-01-15 20:56:40|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|6
1736974610000|2025-01-15 20:56:50|1065.3|1064.8|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|64
1736974620000|2025-01-15 20:57:00|1065.3|1064.8|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|2
1736974630000|2025-01-15 20:57:10|||||||||3
1736974640000|2025-01-15 20:57:20|1065.3|1064.8|1065.1|1064.6|1065.3|1064.8|1065.1|1064.6|40
1736974650000|2025-01-15 20:57:30|1065.2|1064.7|1065|1064.5|1065.2|1064.7|1065|1064.5|57
1736974660000|2025-01-15 20:57:40|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|63
1736974670000|2025-01-15 20:57:50|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|23
1736974680000|2025-01-15 20:58:00|1065.2|1064.7|1065.4|1064.9|1065.4|1064.9|1065.1|1064.6|48
1736974690000|2025-01-15 20:58:10|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|69
1736974700000|2025-01-15 20:58:20|1065.2|1064.7|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|30
1736974710000|2025-01-15 20:58:30|1065.3|1064.8|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|31
1736974720000|2025-01-15 20:58:40|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|90
1736974730000|2025-01-15 20:58:50|1065.4|1064.9|1065.3|1064.8|1065.4|1064.9|1065.3|1064.8|52
1736974740000|2025-01-15 20:59:00|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.3|1064.8|308
1736974750000|2025-01-15 20:59:10|1065.4|1064.9|1065.4|1064.9|1065.6|1065.1|1065.4|1064.9|483
1736974760000|2025-01-15 20:59:20|1065.3|1064.8|1065.6|1065.1|1065.6|1065.1|1065.3|1064.8|267
1736974770000|2025-01-15 20:59:30|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|480
1736974780000|2025-01-15 20:59:40|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|611
1736974790000|2025-01-15 20:59:50|1065.6|1065.1|1065.2|1064.7|1065.7|1065.2|1065.2|1064.7|1913
1736974800000|2025-01-15 21:00:00|1065.3|1064.8|1066|1064|1066|1064.8|1065.3|1063.9|738
1736974810000|2025-01-15 21:00:10|||||||||8
1736974820000|2025-01-15 21:00:20|||||||||7
1736974830000|2025-01-15 21:00:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|7
1736974840000|2025-01-15 21:00:40|||||||||2
1736974850000|2025-01-15 21:00:50|1066|1064|1066.3|1064.3|1066.3|1064.3|1066|1064|25
1736974860000|2025-01-15 21:01:00|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|8
1736974870000|2025-01-15 21:01:10|1066.3|1064.3|1066.2|1064.2|1066.3|1064.3|1066.2|1064.2|11
1736974880000|2025-01-15 21:01:20|1066.3|1064.3|1066.2|1064.2|1066.3|1064.3|1066.2|1064.2|4
1736974890000|2025-01-15 21:01:30|||||||||7
1736974900000|2025-01-15 21:01:40|||||||||15
1736974910000|2025-01-15 21:01:50|1066.3|1064.3|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|2
1736974920000|2025-01-15 21:02:00|1066.3|1064.3|1066.2|1064.2|1066.3|1064.3|1066.2|1064.2|3
1736974930000|2025-01-15 21:02:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1736974940000|2025-01-15 21:02:20|||||||||3
1736974960000|2025-01-15 21:02:40|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|9
1736974970000|2025-01-15 21:02:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1736974980000|2025-01-15 21:03:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|2
1736974990000|2025-01-15 21:03:10|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|8
1736975000000|2025-01-15 21:03:20|1066.3|1064.3|1066.1|1064.1|1066.3|1064.3|1066.1|1064.1|24
1736975010000|2025-01-15 21:03:30|||||||||4
1736975020000|2025-01-15 21:03:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1736975030000|2025-01-15 21:03:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|12
1736975040000|2025-01-15 21:04:00|1066|1064|1066.3|1064.3|1066.3|1064.3|1066|1064|2
1736975050000|2025-01-15 21:04:10|||||||||2
1736975060000|2025-01-15 21:04:20|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|3
1736975080000|2025-01-15 21:04:40|||||||||10
1736975090000|2025-01-15 21:04:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|3
1736975100000|2025-01-15 21:05:00|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|28
1736975120000|2025-01-15 21:05:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|11
1736975140000|2025-01-15 21:05:40|||||||||8
1736975150000|2025-01-15 21:05:50|1066|1064|1066|1064|1066|1064|1066|1064|43
1736975180000|2025-01-15 21:06:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|2
1736975220000|2025-01-15 21:07:00|1066|1064|1065.9|1063.9|1066.1|1064.1|1065.9|1063.9|32
1736975240000|2025-01-15 21:07:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|12
1736975260000|2025-01-15 21:07:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1736975280000|2025-01-15 21:08:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|25
1736975300000|2025-01-15 21:08:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1736975350000|2025-01-15 21:09:10|||||||||3
1736975360000|2025-01-15 21:09:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1736975380000|2025-01-15 21:09:40|||||||||1
1736975390000|2025-01-15 21:09:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|6
1736975400000|2025-01-15 21:10:00|||||||||34
1736975420000|2025-01-15 21:10:20|||||||||8
1736975460000|2025-01-15 21:11:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1736975500000|2025-01-15 21:11:40|||||||||4
1736975520000|2025-01-15 21:12:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|14
1736975530000|2025-01-15 21:12:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1736975540000|2025-01-15 21:12:20|||||||||10
1736975550000|2025-01-15 21:12:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1736975580000|2025-01-15 21:13:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|5
1736975590000|2025-01-15 21:13:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|16
1736975610000|2025-01-15 21:13:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1736975620000|2025-01-15 21:13:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|13
1736975640000|2025-01-15 21:14:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|5
1736975650000|2025-01-15 21:14:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1736975660000|2025-01-15 21:14:20|||||||||1
1736975670000|2025-01-15 21:14:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|10
1736975690000|2025-01-15 21:14:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1736975710000|2025-01-15 21:15:10|1065.5|1063.5|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|9
1736975720000|2025-01-15 21:15:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1736975730000|2025-01-15 21:15:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|39
1736975750000|2025-01-15 21:15:50|||||||||6
1736975760000|2025-01-15 21:16:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|5
1736975790000|2025-01-15 21:16:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|14
1736975800000|2025-01-15 21:16:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|25
1736975820000|2025-01-15 21:17:00|||||||||8
1736975840000|2025-01-15 21:17:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1736975860000|2025-01-15 21:17:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1736975880000|2025-01-15 21:18:00|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|9
1736975920000|2025-01-15 21:18:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|6
1736975950000|2025-01-15 21:19:10|||||||||1
1736975970000|2025-01-15 21:19:30|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|119
1736976000000|2025-01-15 21:20:00|||||||||4
1736976010000|2025-01-15 21:20:10|||||||||2
1736976020000|2025-01-15 21:20:20|1066|1064|1066|1064|1066|1064|1066|1064|1
1736976040000|2025-01-15 21:20:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1736976070000|2025-01-15 21:21:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1736976170000|2025-01-15 21:22:50|||||||||1
1736976240000|2025-01-15 21:24:00|||||||||2
1736976290000|2025-01-15 21:24:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1736976300000|2025-01-15 21:25:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|10
1736976360000|2025-01-15 21:26:00|||||||||1
1736976420000|2025-01-15 21:27:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1736976440000|2025-01-15 21:27:20|||||||||1
1736976450000|2025-01-15 21:27:30|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|10
1736976480000|2025-01-15 21:28:00|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|2
1736976490000|2025-01-15 21:28:10|1066|1064|1066|1064|1066|1064|1066|1064|1
1736976500000|2025-01-15 21:28:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|9
1736976530000|2025-01-15 21:28:50|1066|1064|1066|1064|1066|1064|1066|1064|1
1736976590000|2025-01-15 21:29:50|||||||||3
1736976600000|2025-01-15 21:30:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|10
1736976630000|2025-01-15 21:30:30|1066|1064|1066|1064|1066|1064|1066|1064|1
1736976650000|2025-01-15 21:30:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1736976660000|2025-01-15 21:31:00|||||||||2
1736976730000|2025-01-15 21:32:10|||||||||1
1736976830000|2025-01-15 21:33:50|1066|1064|1066|1064|1066|1064|1066|1064|2
1736976840000|2025-01-15 21:34:00|||||||||1
1736976850000|2025-01-15 21:34:10|||||||||1
1736976890000|2025-01-15 21:34:50|||||||||4
1736976900000|2025-01-15 21:35:00|||||||||1
1736976910000|2025-01-15 21:35:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|7
1736976930000|2025-01-15 21:35:30|1066|1064|1066|1064|1066|1064|1066|1064|0
1736976940000|2025-01-15 21:35:40|||||||||6
1736976990000|2025-01-15 21:36:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|3
1736977020000|2025-01-15 21:37:00|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|6
1736977050000|2025-01-15 21:37:30|||||||||1
1736977070000|2025-01-15 21:37:50|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|6
1736977080000|2025-01-15 21:38:00|||||||||1
1736977130000|2025-01-15 21:38:50|1066|1064|1066|1064|1066|1064|1066|1064|1
1736977190000|2025-01-15 21:39:50|||||||||2
1736977200000|2025-01-15 21:40:00|||||||||5
1736977300000|2025-01-15 21:41:40|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|6
1736977320000|2025-01-15 21:42:00|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|2
1736977350000|2025-01-15 21:42:30|||||||||7
1736977370000|2025-01-15 21:42:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1736977410000|2025-01-15 21:43:30|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|2
1736977430000|2025-01-15 21:43:50|||||||||1
1736977440000|2025-01-15 21:44:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1736977460000|2025-01-15 21:44:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|3
1736977480000|2025-01-15 21:44:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1736977490000|2025-01-15 21:44:50|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|6
1736977500000|2025-01-15 21:45:00|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|9
1736977560000|2025-01-15 21:46:00|1066|1064|1066|1064|1066|1064|1066|1064|2
1736977590000|2025-01-15 21:46:30|||||||||1
1736977650000|2025-01-15 21:47:30|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|9
1736977660000|2025-01-15 21:47:40|1066.3|1064.3|1066.2|1064.2|1066.3|1064.3|1066.2|1064.2|7
1736977670000|2025-01-15 21:47:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|6
1736977680000|2025-01-15 21:48:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1736977690000|2025-01-15 21:48:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1736977700000|2025-01-15 21:48:20|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|71
1736977710000|2025-01-15 21:48:30|1066.1|1064.1|1066|1064|1066.1|1064.1|1065.9|1063.9|4
1736977740000|2025-01-15 21:49:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1736977770000|2025-01-15 21:49:30|||||||||1
1736977890000|2025-01-15 21:51:30|||||||||1
1736977970000|2025-01-15 21:52:50|||||||||1
1736977980000|2025-01-15 21:53:00|1066|1064|1066|1064|1066|1064|1066|1064|1
1736978020000|2025-01-15 21:53:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1736978090000|2025-01-15 21:54:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1736978240000|2025-01-15 21:57:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1736978260000|2025-01-15 21:57:40|1065.7|1063.7|1066.2|1064.2|1066.2|1064.2|1065.7|1063.7|22
1736978280000|2025-01-15 21:58:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|2
1736978370000|2025-01-15 21:59:30|1066.5|1064.5|1066.4|1064.4|1066.5|1064.5|1066.4|1064.4|16
1736978380000|2025-01-15 21:59:40|1066.5|1064.5|1066.7|1064.7|1066.7|1064.7|1066.5|1064.5|25
1736978390000|2025-01-15 21:59:50|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1736981990000|2025-01-15 22:59:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1736982000000|2025-01-15 23:00:00|1067|1065|1067|1065|1067.2|1065.2|1066.9|1064.9|0
1736982010000|2025-01-15 23:00:10|1066.9|1064.9|1066.7|1064.7|1066.9|1064.9|1066.7|1064.7|0
1736982030000|2025-01-15 23:00:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|0
1736982040000|2025-01-15 23:00:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|0
1736982050000|2025-01-15 23:00:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1736982060000|2025-01-15 23:01:00|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.7|1064.7|0
1736982070000|2025-01-15 23:01:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|0
1736982090000|2025-01-15 23:01:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1736982100000|2025-01-15 23:01:40|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|0
1736982120000|2025-01-15 23:02:00|1067|1065|1067|1065|1067|1065|1067|1065|0
1736982130000|2025-01-15 23:02:10|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|0
1736982150000|2025-01-15 23:02:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|0
1736982160000|2025-01-15 23:02:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|0
1736982170000|2025-01-15 23:02:50|1067.3|1065.3|1067.2|1065.2|1067.3|1065.3|1067.2|1065.2|0
1736982180000|2025-01-15 23:03:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|0
1736982190000|2025-01-15 23:03:10|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|0
1736982250000|2025-01-15 23:04:10|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|0
1736982280000|2025-01-15 23:04:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|0
1736982310000|2025-01-15 23:05:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|0
1736982320000|2025-01-15 23:05:20|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|0
1736982350000|2025-01-15 23:05:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|0
1736982360000|2025-01-15 23:06:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|0
1736982480000|2025-01-15 23:08:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|0
1736982490000|2025-01-15 23:08:10|1067.3|1065.3|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|0
1736982500000|2025-01-15 23:08:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|0
1736982530000|2025-01-15 23:08:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|0
1736982540000|2025-01-15 23:09:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|0
1736982550000|2025-01-15 23:09:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|0
1736982560000|2025-01-15 23:09:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|0
1736982580000|2025-01-15 23:09:40|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|0
1736982610000|2025-01-15 23:10:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|0
1736982640000|2025-01-15 23:10:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|0
1736982720000|2025-01-15 23:12:00|1067.3|1065.3|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|0
1736982910000|2025-01-15 23:15:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|0
1736982930000|2025-01-15 23:15:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|0
1736982970000|2025-01-15 23:16:10|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|0
1736982990000|2025-01-15 23:16:30|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|0
1736983030000|2025-01-15 23:17:10|1067.4|1065.4|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|0
1736983070000|2025-01-15 23:17:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|0
1736983080000|2025-01-15 23:18:00|1067.4|1065.4|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|0
1736983090000|2025-01-15 23:18:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|0
1736983190000|2025-01-15 23:19:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|0
1736983200000|2025-01-15 23:20:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|0
1736983210000|2025-01-15 23:20:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|0
1736983220000|2025-01-15 23:20:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|0
1736983380000|2025-01-15 23:23:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|0
1736983390000|2025-01-15 23:23:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|0
1736983410000|2025-01-15 23:23:30|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|0
1736983480000|2025-01-15 23:24:40|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|0
1736983520000|2025-01-15 23:25:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|0
1736983530000|2025-01-15 23:25:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|0
1736983600000|2025-01-15 23:26:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|0
1736983650000|2025-01-15 23:27:30|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|0
1736983770000|2025-01-15 23:29:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|0
1736983780000|2025-01-15 23:29:40|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|0
1736983790000|2025-01-15 23:29:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|0
1736983800000|2025-01-15 23:30:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|0
1736983860000|2025-01-15 23:31:00|1068|1066|1068|1066|1068|1066|1068|1066|0
1736983880000|2025-01-15 23:31:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068|1066|0
1736983890000|2025-01-15 23:31:30|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|0
1736983900000|2025-01-15 23:31:40|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|0
1736983930000|2025-01-15 23:32:10|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|0
1736983950000|2025-01-15 23:32:30|1068.1|1066.1|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|0
1736983960000|2025-01-15 23:32:40|1068.2|1066.2|1068|1066|1068.2|1066.2|1068|1066|0
1736983970000|2025-01-15 23:32:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068|1066|0
1736984000000|2025-01-15 23:33:20|1068|1066|1068|1066|1068|1066|1067.9|1065.9|0
1736984020000|2025-01-15 23:33:40|1067.9|1065.9|1067.9|1065.9|1068|1066|1067.9|1065.9|0
1736984110000|2025-01-15 23:35:10|1068|1066|1068|1066|1068|1066|1068|1066|0
1736984160000|2025-01-15 23:36:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|0
1736984220000|2025-01-15 23:37:00|1068|1066|1068|1066|1068|1066|1068|1066|0
1736984390000|2025-01-15 23:39:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|0
1736984430000|2025-01-15 23:40:30|1068|1066|1068|1066|1068|1066|1068|1066|0
1736984460000|2025-01-15 23:41:00|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|0
1736984580000|2025-01-15 23:43:00|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|0
1736984590000|2025-01-15 23:43:10|1068|1066|1068|1066|1068|1066|1068|1066|0
1736984600000|2025-01-15 23:43:20|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|0
1736984620000|2025-01-15 23:43:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|0
1736984650000|2025-01-15 23:44:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|0
1736984660000|2025-01-15 23:44:20|1068.1|1066.1|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|0
1736984670000|2025-01-15 23:44:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|0
1736984690000|2025-01-15 23:44:50|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|0
1736984700000|2025-01-15 23:45:00|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|0
1736984760000|2025-01-15 23:46:00|1068|1066|1068|1066|1068|1066|1068|1066|0
1736984790000|2025-01-15 23:46:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|0
1736985040000|2025-01-15 23:50:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|0
1736985080000|2025-01-15 23:51:20|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|0
1736985100000|2025-01-15 23:51:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|0
1736985130000|2025-01-15 23:52:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|0
1736985140000|2025-01-15 23:52:20|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|0
1736985210000|2025-01-15 23:53:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|0
1736985410000|2025-01-15 23:56:50|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|0
1736985420000|2025-01-15 23:57:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|0
1736985430000|2025-01-15 23:57:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|0
1736985530000|2025-01-15 23:58:50|1068|1066|1068|1066|1068|1066|1068|1066|0
1736985540000|2025-01-15 23:59:00|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|0
1736985600000|2025-01-16 00:00:00|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|0
1736985610000|2025-01-16 00:00:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|0
1736985620000|2025-01-16 00:00:20|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|0
1736985630000|2025-01-16 00:00:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|0
1736985640000|2025-01-16 00:00:40|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|0
1736985650000|2025-01-16 00:00:50|1068|1066|1068|1066|1068|1066|1068|1066|0
1736985690000|2025-01-16 00:01:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|0
1736985720000|2025-01-16 00:02:00|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|0
1736985730000|2025-01-16 00:02:10|1068|1066|1068.2|1066.2|1068.2|1066.2|1068|1066|0
1736985740000|2025-01-16 00:02:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|0
1736985800000|2025-01-16 00:03:20|1068|1066|1068|1066|1068.1|1066.1|1068|1066|0
1736985810000|2025-01-16 00:03:30|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|0
1736985820000|2025-01-16 00:03:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|0
1736985830000|2025-01-16 00:03:50|1068|1066|1068|1066|1068|1066|1068|1066|0
1736985870000|2025-01-16 00:04:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|0
1736985900000|2025-01-16 00:05:00|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|0
1736985930000|2025-01-16 00:05:30|1068|1066|1068|1066|1068|1066|1068|1066|0
1736986030000|2025-01-16 00:07:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|0
1736986070000|2025-01-16 00:07:50|1068|1066|1068|1066|1068|1066|1068|1066|0
1736986110000|2025-01-16 00:08:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|0
1736986120000|2025-01-16 00:08:40|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|0
1736986130000|2025-01-16 00:08:50|1068|1066|1068|1066|1068|1066|1068|1066|0
1736986180000|2025-01-16 00:09:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|0
1736986200000|2025-01-16 00:10:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|0
1736986240000|2025-01-16 00:10:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|0
1736986270000|2025-01-16 00:11:10|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|0
1736986320000|2025-01-16 00:12:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|0
1736986330000|2025-01-16 00:12:10|1068.3|1066.3|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|0
1736986460000|2025-01-16 00:14:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|0
1736986480000|2025-01-16 00:14:40|1068.3|1066.3|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|0
1736986490000|2025-01-16 00:14:50|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|0
1736986500000|2025-01-16 00:15:00|1068.3|1066.3|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|0
1736986510000|2025-01-16 00:15:10|1068.3|1066.3|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|0
1736986530000|2025-01-16 00:15:30|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|0
1736986560000|2025-01-16 00:16:00|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|0
1736986570000|2025-01-16 00:16:10|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|0
1736986600000|2025-01-16 00:16:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|0
1736986610000|2025-01-16 00:16:50|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|0
1736986700000|2025-01-16 00:18:20|1068.4|1066.4|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|0
1736986710000|2025-01-16 00:18:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|0
1736986770000|2025-01-16 00:19:30|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|0
1736986780000|2025-01-16 00:19:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|0
1736986790000|2025-01-16 00:19:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|0
1736986800000|2025-01-16 00:20:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|0
1736986810000|2025-01-16 00:20:10|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|0
1736986920000|2025-01-16 00:22:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|0
1736986980000|2025-01-16 00:23:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1736987030000|2025-01-16 00:23:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|0
1736987080000|2025-01-16 00:24:40|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|0
1736987090000|2025-01-16 00:24:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|0
1736987180000|2025-01-16 00:26:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|0
1736987190000|2025-01-16 00:26:30|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|0
1736987220000|2025-01-16 00:27:00|1069|1067|1069|1067|1069|1067|1069|1067|0
1736987270000|2025-01-16 00:27:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1736987280000|2025-01-16 00:28:00|1069.4|1067.4|1069.1|1067.1|1069.4|1067.4|1069.1|1067.1|0
1736987290000|2025-01-16 00:28:10|1069|1067|1069|1067|1069.1|1067.1|1069|1067|0
1736987320000|2025-01-16 00:28:40|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|0
1736987330000|2025-01-16 00:28:50|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|0
1736987390000|2025-01-16 00:29:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1736987400000|2025-01-16 00:30:00|1068.8|1066.8|1068.7|1066.7|1068.9|1066.9|1068.7|1066.7|0
1736987410000|2025-01-16 00:30:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|0
1736987430000|2025-01-16 00:30:30|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|0
1736987440000|2025-01-16 00:30:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1736987480000|2025-01-16 00:31:20|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|0
1736987490000|2025-01-16 00:31:30|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|0
1736987500000|2025-01-16 00:31:40|1068.8|1066.8|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|0
1736987510000|2025-01-16 00:31:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1736987520000|2025-01-16 00:32:00|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|0
1736987530000|2025-01-16 00:32:10|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|0
1736987560000|2025-01-16 00:32:40|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|0
1736987580000|2025-01-16 00:33:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|0
1736987590000|2025-01-16 00:33:10|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|0
1736987600000|2025-01-16 00:33:20|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|0
1736987610000|2025-01-16 00:33:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1736987630000|2025-01-16 00:33:50|1069|1067|1069|1067|1069|1067|1069|1067|0
1736987640000|2025-01-16 00:34:00|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|0
1736987670000|2025-01-16 00:34:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1736987680000|2025-01-16 00:34:40|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|0
1736987690000|2025-01-16 00:34:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1736987700000|2025-01-16 00:35:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|0
1736987740000|2025-01-16 00:35:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1736987760000|2025-01-16 00:36:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|0
1736987770000|2025-01-16 00:36:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|0
1736987800000|2025-01-16 00:36:40|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|0
1736987880000|2025-01-16 00:38:00|1069|1067|1069|1067|1069|1067|1069|1067|0
1736987890000|2025-01-16 00:38:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1736987900000|2025-01-16 00:38:20|1069|1067|1069|1067|1069|1067|1069|1067|0
1736987910000|2025-01-16 00:38:30|1068.9|1066.9|1068.9|1066.9|1069|1067|1068.9|1066.9|0
1736987920000|2025-01-16 00:38:40|1069|1067|1069|1067|1069|1067|1069|1067|0
1736987930000|2025-01-16 00:38:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1736987940000|2025-01-16 00:39:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|0
1736987970000|2025-01-16 00:39:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1736987980000|2025-01-16 00:39:40|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|0
1736988010000|2025-01-16 00:40:10|1069|1067|1069|1067|1069|1067|1069|1067|0
1736988040000|2025-01-16 00:40:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1736988050000|2025-01-16 00:40:50|1069|1067|1069|1067|1069|1067|1069|1067|0
1736988090000|2025-01-16 00:41:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1736988100000|2025-01-16 00:41:40|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|0
1736988110000|2025-01-16 00:41:50|1069|1067|1069|1067|1069|1067|1069|1067|0
1736988120000|2025-01-16 00:42:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1736988150000|2025-01-16 00:42:30|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|0
1736988170000|2025-01-16 00:42:50|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|0
1736988190000|2025-01-16 00:43:10|1069|1067|1069|1067|1069|1067|1069|1067|0
1736988300000|2025-01-16 00:45:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1736988330000|2025-01-16 00:45:30|1069|1067|1069|1067|1069|1067|1069|1067|0
1736988390000|2025-01-16 00:46:30|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|0
1736988440000|2025-01-16 00:47:20|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|0
1736988450000|2025-01-16 00:47:30|1068.9|1066.9|1068.9|1066.9|1069|1067|1068.9|1066.9|0
1736988460000|2025-01-16 00:47:40|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|0
1736988470000|2025-01-16 00:47:50|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|0
1736988480000|2025-01-16 00:48:00|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|0
1736988540000|2025-01-16 00:49:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|0
1736988600000|2025-01-16 00:50:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|0
1736988610000|2025-01-16 00:50:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1736988630000|2025-01-16 00:50:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|0
1736988690000|2025-01-16 00:51:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|0
1736988770000|2025-01-16 00:52:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|0
1736988780000|2025-01-16 00:53:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1736988800000|2025-01-16 00:53:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|0
1736988810000|2025-01-16 00:53:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1736988830000|2025-01-16 00:53:50|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|0
1736988840000|2025-01-16 00:54:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|0
1736988850000|2025-01-16 00:54:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|0
1736988870000|2025-01-16 00:54:30|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|0
1736988880000|2025-01-16 00:54:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|0
1736988890000|2025-01-16 00:54:50|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|0
1736988920000|2025-01-16 00:55:20|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|0
1736988960000|2025-01-16 00:56:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|0
1736989020000|2025-01-16 00:57:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1736989030000|2025-01-16 00:57:10|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|0
1736989080000|2025-01-16 00:58:00|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|0
1736989090000|2025-01-16 00:58:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|0
1736989110000|2025-01-16 00:58:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|0
1736989130000|2025-01-16 00:58:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|0
1736989160000|2025-01-16 00:59:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1736989180000|2025-01-16 00:59:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|0
1736989190000|2025-01-16 00:59:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|0
1736989200000|2025-01-16 01:00:00|1067.1|1065.1|1067.3|1065.3|1068.1|1066.1|1067.1|1065.1|23
1736989210000|2025-01-16 01:00:10|1067.1|1065.1|1067.3|1065.3|1067.3|1065.3|1067.1|1065.1|4
1736989220000|2025-01-16 01:00:20|||||||||1
1736989260000|2025-01-16 01:01:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.4|1065.4|4
1736989270000|2025-01-16 01:01:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1736989280000|2025-01-16 01:01:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|7
1736989300000|2025-01-16 01:01:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1736989310000|2025-01-16 01:01:50|||||||||4
1736989350000|2025-01-16 01:02:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1736989360000|2025-01-16 01:02:40|||||||||2
1736989380000|2025-01-16 01:03:00|1067.7|1065.7|1067.9|1065.9|1067.9|1065.9|1067.7|1065.7|15
1736989430000|2025-01-16 01:03:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1736989440000|2025-01-16 01:04:00|||||||||1
1736989450000|2025-01-16 01:04:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1736989460000|2025-01-16 01:04:20|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|2
1736989500000|2025-01-16 01:05:00|||||||||2
1736989510000|2025-01-16 01:05:10|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|16
1736989540000|2025-01-16 01:05:40|||||||||2
1736989570000|2025-01-16 01:06:10|||||||||30
1736989580000|2025-01-16 01:06:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1736989600000|2025-01-16 01:06:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1736989620000|2025-01-16 01:07:00|||||||||3
1736989630000|2025-01-16 01:07:10|1067.4|1065.4|1067.6|1065.6|1067.6|1065.6|1067.4|1065.4|30
1736989640000|2025-01-16 01:07:20|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.3|1065.3|33
1736989650000|2025-01-16 01:07:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|6
1736989660000|2025-01-16 01:07:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1736989690000|2025-01-16 01:08:10|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|7
1736989710000|2025-01-16 01:08:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1736989720000|2025-01-16 01:08:40|||||||||2
1736989730000|2025-01-16 01:08:50|||||||||1
1736989750000|2025-01-16 01:09:10|||||||||18
1736989760000|2025-01-16 01:09:20|1067.4|1065.4|1067.7|1065.7|1067.7|1065.7|1067.4|1065.4|49
1736989770000|2025-01-16 01:09:30|||||||||1
1736989780000|2025-01-16 01:09:40|||||||||4
1736989810000|2025-01-16 01:10:10|||||||||3
1736989840000|2025-01-16 01:10:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|15
1736989850000|2025-01-16 01:10:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1736989860000|2025-01-16 01:11:00|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|21
1736989870000|2025-01-16 01:11:10|||||||||2
1736989880000|2025-01-16 01:11:20|||||||||6
1736989890000|2025-01-16 01:11:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1736989910000|2025-01-16 01:11:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1736989920000|2025-01-16 01:12:00|||||||||3
1736989930000|2025-01-16 01:12:10|||||||||2
1736989940000|2025-01-16 01:12:20|1067.3|1065.3|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|18
1736989950000|2025-01-16 01:12:30|||||||||3
1736989960000|2025-01-16 01:12:40|||||||||5
1736989980000|2025-01-16 01:13:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|9
1736989990000|2025-01-16 01:13:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|5
1736990000000|2025-01-16 01:13:20|||||||||3
1736990020000|2025-01-16 01:13:40|1067|1065|1067|1065|1067|1065|1067|1065|1
1736990030000|2025-01-16 01:13:50|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|14
1736990040000|2025-01-16 01:14:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|9
1736990050000|2025-01-16 01:14:10|1067|1065|1067|1065|1067|1065|1067|1065|1
1736990070000|2025-01-16 01:14:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|4
1736990080000|2025-01-16 01:14:40|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|32
1736990100000|2025-01-16 01:15:00|1066.8|1064.8|1067.2|1065.2|1067.2|1065.2|1066.8|1064.8|52
1736990110000|2025-01-16 01:15:10|1067.3|1065.3|1067.4|1065.4|1067.4|1065.4|1067.3|1065.3|6
1736990120000|2025-01-16 01:15:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|7
1736990130000|2025-01-16 01:15:30|1067.4|1065.4|1067.2|1065.2|1067.4|1065.4|1067.1|1065.1|8
1736990140000|2025-01-16 01:15:40|||||||||1
1736990150000|2025-01-16 01:15:50|1067|1065|1066.9|1064.9|1067|1065|1066.8|1064.8|8
1736990160000|2025-01-16 01:16:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|2
1736990170000|2025-01-16 01:16:10|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|11
1736990180000|2025-01-16 01:16:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|6
1736990190000|2025-01-16 01:16:30|||||||||6
1736990200000|2025-01-16 01:16:40|1066.7|1064.7|1066.4|1064.4|1066.7|1064.7|1066.4|1064.4|15
1736990210000|2025-01-16 01:16:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|15
1736990220000|2025-01-16 01:17:00|||||||||2
1736990240000|2025-01-16 01:17:20|1066.5|1064.5|1066.8|1064.8|1066.8|1064.8|1066.5|1064.5|12
1736990250000|2025-01-16 01:17:30|||||||||9
1736990260000|2025-01-16 01:17:40|||||||||6
1736990280000|2025-01-16 01:18:00|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|11
1736990300000|2025-01-16 01:18:20|1066.5|1064.5|1066.7|1064.7|1066.7|1064.7|1066.5|1064.5|8
1736990310000|2025-01-16 01:18:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1736990320000|2025-01-16 01:18:40|||||||||1
1736990350000|2025-01-16 01:19:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|8
1736990370000|2025-01-16 01:19:30|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|14
1736990390000|2025-01-16 01:19:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|7
1736990400000|2025-01-16 01:20:00|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|15
1736990410000|2025-01-16 01:20:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1736990420000|2025-01-16 01:20:20|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|7
1736990430000|2025-01-16 01:20:30|||||||||3
1736990440000|2025-01-16 01:20:40|||||||||3
1736990450000|2025-01-16 01:20:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|9
1736990460000|2025-01-16 01:21:00|1067|1065|1067|1065|1067|1065|1067|1065|7
1736990510000|2025-01-16 01:21:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|5
1736990520000|2025-01-16 01:22:00|||||||||5
1736990530000|2025-01-16 01:22:10|||||||||4
1736990540000|2025-01-16 01:22:20|||||||||4
1736990550000|2025-01-16 01:22:30|1067|1065|1067|1065|1067|1065|1067|1065|13
1736990560000|2025-01-16 01:22:40|||||||||2
1736990570000|2025-01-16 01:22:50|||||||||2
1736990590000|2025-01-16 01:23:10|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|6
1736990600000|2025-01-16 01:23:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|15
1736990620000|2025-01-16 01:23:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1736990630000|2025-01-16 01:23:50|1066.5|1064.5|1066.7|1064.7|1066.7|1064.7|1066.5|1064.5|12
1736990640000|2025-01-16 01:24:00|||||||||7
1736990690000|2025-01-16 01:24:50|1066.6|1064.6|1066.5|1064.5|1066.6|1064.6|1066.5|1064.5|7
1736990700000|2025-01-16 01:25:00|||||||||3
1736990710000|2025-01-16 01:25:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|8
1736990720000|2025-01-16 01:25:20|||||||||4
1736990760000|2025-01-16 01:26:00|1066.4|1064.4|1066.3|1064.3|1066.4|1064.4|1066.2|1064.2|25
1736990770000|2025-01-16 01:26:10|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|19
1736990780000|2025-01-16 01:26:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|2
1736990790000|2025-01-16 01:26:30|1066.3|1064.3|1066.2|1064.2|1066.3|1064.3|1066.2|1064.2|9
1736990800000|2025-01-16 01:26:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1736990810000|2025-01-16 01:26:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|3
1736990820000|2025-01-16 01:27:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|18
1736990830000|2025-01-16 01:27:10|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|24
1736990850000|2025-01-16 01:27:30|1066.1|1064.1|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|11
1736990860000|2025-01-16 01:27:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|6
1736990870000|2025-01-16 01:27:50|||||||||3
1736990880000|2025-01-16 01:28:00|||||||||1
1736990890000|2025-01-16 01:28:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|8
1736990910000|2025-01-16 01:28:30|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|13
1736990950000|2025-01-16 01:29:10|1066|1064|1066|1064|1066|1064|1066|1064|14
1736990960000|2025-01-16 01:29:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|6
1736990970000|2025-01-16 01:29:30|||||||||4
1736990980000|2025-01-16 01:29:40|||||||||1
1736991000000|2025-01-16 01:30:00|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|19
1736991010000|2025-01-16 01:30:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|7
1736991020000|2025-01-16 01:30:20|1066.1|1064.1|1066.3|1064.3|1066.3|1064.3|1066.1|1064.1|7
1736991030000|2025-01-16 01:30:30|||||||||1
1736991040000|2025-01-16 01:30:40|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|9
1736991050000|2025-01-16 01:30:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1736991060000|2025-01-16 01:31:00|1066.7|1064.7|1066.7|1064.7|1066.8|1064.8|1066.6|1064.6|12
1736991070000|2025-01-16 01:31:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|4
1736991080000|2025-01-16 01:31:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1736991090000|2025-01-16 01:31:30|||||||||5
1736991100000|2025-01-16 01:31:40|||||||||5
1736991110000|2025-01-16 01:31:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067|1065|9
1736991120000|2025-01-16 01:32:00|1067.2|1065.2|1067.6|1065.6|1067.6|1065.6|1067.2|1065.2|12
1736991130000|2025-01-16 01:32:10|1067.8|1065.8|1067.6|1065.6|1067.9|1065.9|1067.6|1065.6|4
1736991140000|2025-01-16 01:32:20|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|6
1736991150000|2025-01-16 01:32:30|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|2
1736991180000|2025-01-16 01:33:00|1067.4|1065.4|1067.8|1065.8|1067.8|1065.8|1067.4|1065.4|9
1736991190000|2025-01-16 01:33:10|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|8
1736991200000|2025-01-16 01:33:20|||||||||1
1736991220000|2025-01-16 01:33:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1736991230000|2025-01-16 01:33:50|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|7
1736991240000|2025-01-16 01:34:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|4
1736991250000|2025-01-16 01:34:10|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|7
1736991270000|2025-01-16 01:34:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1736991280000|2025-01-16 01:34:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1736991290000|2025-01-16 01:34:50|1067.8|1065.8|1068|1066|1068|1066|1067.8|1065.8|5
1736991300000|2025-01-16 01:35:00|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|2
1736991310000|2025-01-16 01:35:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1736991320000|2025-01-16 01:35:20|||||||||4
1736991340000|2025-01-16 01:35:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|8
1736991350000|2025-01-16 01:35:50|1068.2|1066.2|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|4
1736991360000|2025-01-16 01:36:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1736991370000|2025-01-16 01:36:10|1068.1|1066.1|1067.9|1065.9|1068.1|1066.1|1067.9|1065.9|3
1736991380000|2025-01-16 01:36:20|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|8
1736991390000|2025-01-16 01:36:30|1067.9|1065.9|1068.1|1066.1|1068.1|1066.1|1067.9|1065.9|7
1736991400000|2025-01-16 01:36:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1736991410000|2025-01-16 01:36:50|||||||||1
1736991420000|2025-01-16 01:37:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1736991440000|2025-01-16 01:37:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|6
1736991450000|2025-01-16 01:37:30|1068.7|1066.7|1068.9|1066.9|1068.9|1066.9|1068.7|1066.7|6
1736991470000|2025-01-16 01:37:50|1068.8|1066.8|1069|1067|1069|1067|1068.8|1066.8|2
1736991480000|2025-01-16 01:38:00|||||||||9
1736991490000|2025-01-16 01:38:10|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|2
1736991500000|2025-01-16 01:38:20|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|9
1736991510000|2025-01-16 01:38:30|||||||||3
1736991520000|2025-01-16 01:38:40|||||||||3
1736991530000|2025-01-16 01:38:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1736991540000|2025-01-16 01:39:00|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|6
1736991550000|2025-01-16 01:39:10|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|4
1736991570000|2025-01-16 01:39:30|1069.1|1067.1|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|10
1736991590000|2025-01-16 01:39:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|4
1736991600000|2025-01-16 01:40:00|1069|1067|1069|1067|1069|1067|1069|1067|2
1736991610000|2025-01-16 01:40:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1736991620000|2025-01-16 01:40:20|||||||||1
1736991630000|2025-01-16 01:40:30|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|6
1736991640000|2025-01-16 01:40:40|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.6|1066.6|16
1736991650000|2025-01-16 01:40:50|1068.9|1066.9|1069.1|1067.1|1069.3|1067.3|1068.9|1066.9|16
1736991660000|2025-01-16 01:41:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1736991670000|2025-01-16 01:41:10|1069|1067|1069|1067|1069|1067|1069|1067|8
1736991690000|2025-01-16 01:41:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|8
1736991700000|2025-01-16 01:41:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|16
1736991720000|2025-01-16 01:42:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1736991730000|2025-01-16 01:42:10|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|8
1736991740000|2025-01-16 01:42:20|1069.4|1067.4|1069.8|1067.8|1069.8|1067.8|1069.4|1067.4|18
1736991750000|2025-01-16 01:42:30|1069.7|1067.7|1069.8|1067.8|1069.9|1067.9|1069.7|1067.7|18
1736991760000|2025-01-16 01:42:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1736991770000|2025-01-16 01:42:50|1069.8|1067.8|1070.3|1068.3|1070.3|1068.3|1069.8|1067.8|90
1736991780000|2025-01-16 01:43:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|5
1736991790000|2025-01-16 01:43:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|10
1736991800000|2025-01-16 01:43:20|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|5
1736991810000|2025-01-16 01:43:30|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|4
1736991820000|2025-01-16 01:43:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|11
1736991830000|2025-01-16 01:43:50|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|6
1736991840000|2025-01-16 01:44:00|1070.9|1068.9|1071|1069|1071.1|1069.1|1070.9|1068.9|5
1736991850000|2025-01-16 01:44:10|1070.9|1068.9|1071.2|1069.2|1071.2|1069.2|1070.9|1068.9|11
1736991860000|2025-01-16 01:44:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1736991870000|2025-01-16 01:44:30|1071.3|1069.3|1070.9|1068.9|1071.3|1069.3|1070.9|1068.9|8
1736991880000|2025-01-16 01:44:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1736991890000|2025-01-16 01:44:50|1070.7|1068.7|1070.9|1068.9|1070.9|1068.9|1070.7|1068.7|9
1736991900000|2025-01-16 01:45:00|1071.1|1069.1|1070.8|1068.8|1071.1|1069.1|1070.8|1068.8|11
1736991910000|2025-01-16 01:45:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|2
1736991920000|2025-01-16 01:45:20|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|7
1736991930000|2025-01-16 01:45:30|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071|1069|19
1736991940000|2025-01-16 01:45:40|||||||||1
1736991950000|2025-01-16 01:45:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1736991980000|2025-01-16 01:46:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1736991990000|2025-01-16 01:46:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|10
1736992000000|2025-01-16 01:46:40|1070.2|1068.2|1070.3|1068.3|1070.4|1068.4|1070.2|1068.2|7
1736992010000|2025-01-16 01:46:50|||||||||3
1736992040000|2025-01-16 01:47:20|1070.4|1068.4|1070.6|1068.6|1070.6|1068.6|1070.4|1068.4|4
1736992050000|2025-01-16 01:47:30|||||||||1
1736992070000|2025-01-16 01:47:50|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|6
1736992090000|2025-01-16 01:48:10|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|5
1736992140000|2025-01-16 01:49:00|1070.3|1068.3|1070.4|1068.4|1070.5|1068.5|1070.3|1068.3|11
1736992150000|2025-01-16 01:49:10|1070.5|1068.5|1070.5|1068.5|1070.6|1068.6|1070.4|1068.4|14
1736992180000|2025-01-16 01:49:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1736992190000|2025-01-16 01:49:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|6
1736992200000|2025-01-16 01:50:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1736992210000|2025-01-16 01:50:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1736992220000|2025-01-16 01:50:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|3
1736992230000|2025-01-16 01:50:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1736992250000|2025-01-16 01:50:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|4
1736992260000|2025-01-16 01:51:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1736992280000|2025-01-16 01:51:20|1070.7|1068.7|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|7
1736992290000|2025-01-16 01:51:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1736992300000|2025-01-16 01:51:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1736992310000|2025-01-16 01:51:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1736992320000|2025-01-16 01:52:00|||||||||1
1736992330000|2025-01-16 01:52:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|3
1736992340000|2025-01-16 01:52:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1736992350000|2025-01-16 01:52:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|4
1736992390000|2025-01-16 01:53:10|1069.5|1067.5|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|9
1736992400000|2025-01-16 01:53:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|4
1736992440000|2025-01-16 01:54:00|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|10
1736992450000|2025-01-16 01:54:10|1069|1067|1069|1067|1069|1067|1069|1067|1
1736992460000|2025-01-16 01:54:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1736992470000|2025-01-16 01:54:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1736992500000|2025-01-16 01:55:00|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|6
1736992510000|2025-01-16 01:55:10|1069|1067|1069|1067|1069|1067|1069|1067|3
1736992550000|2025-01-16 01:55:50|||||||||3
1736992560000|2025-01-16 01:56:00|1069.1|1067.1|1069.4|1067.4|1069.4|1067.4|1069.1|1067.1|7
1736992570000|2025-01-16 01:56:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1736992580000|2025-01-16 01:56:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|4
1736992590000|2025-01-16 01:56:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1736992600000|2025-01-16 01:56:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|4
1736992620000|2025-01-16 01:57:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1736992640000|2025-01-16 01:57:20|1067.8|1065.8|1068|1066|1068|1066|1067.8|1065.8|12
1736992650000|2025-01-16 01:57:30|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|2
1736992690000|2025-01-16 01:58:10|1068|1066|1068|1066|1068|1066|1068|1066|1
1736992700000|2025-01-16 01:58:20|1067.7|1065.7|1068|1066|1068|1066|1067.7|1065.7|6
1736992750000|2025-01-16 01:59:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|4
1736992760000|2025-01-16 01:59:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1736992770000|2025-01-16 01:59:30|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|2
1736992780000|2025-01-16 01:59:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1736992790000|2025-01-16 01:59:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|4
1736992800000|2025-01-16 02:00:00|||||||||2
1736992830000|2025-01-16 02:00:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1736992840000|2025-01-16 02:00:40|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|4
1736992850000|2025-01-16 02:00:50|1069|1067|1069|1067|1069|1067|1069|1067|5
1736992860000|2025-01-16 02:01:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1736992870000|2025-01-16 02:01:10|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|4
1736992880000|2025-01-16 02:01:20|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|6
1736992920000|2025-01-16 02:02:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1736992930000|2025-01-16 02:02:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1736992940000|2025-01-16 02:02:20|1069|1067|1069|1067|1069|1067|1069|1067|4
1736992960000|2025-01-16 02:02:40|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1736992980000|2025-01-16 02:03:00|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|2
1736993000000|2025-01-16 02:03:20|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|5
1736993010000|2025-01-16 02:03:30|1068.3|1066.3|1068.5|1066.5|1068.5|1066.5|1068.3|1066.3|6
1736993020000|2025-01-16 02:03:40|||||||||1
1736993030000|2025-01-16 02:03:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1736993040000|2025-01-16 02:04:00|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|10
1736993050000|2025-01-16 02:04:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1736993060000|2025-01-16 02:04:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1736993070000|2025-01-16 02:04:30|||||||||1
1736993090000|2025-01-16 02:04:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|4
1736993100000|2025-01-16 02:05:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1736993130000|2025-01-16 02:05:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|4
1736993150000|2025-01-16 02:05:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1736993170000|2025-01-16 02:06:10|||||||||1
1736993200000|2025-01-16 02:06:40|||||||||4
1736993220000|2025-01-16 02:07:00|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|4
1736993230000|2025-01-16 02:07:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1736993240000|2025-01-16 02:07:20|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|2
1736993250000|2025-01-16 02:07:30|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|5
1736993280000|2025-01-16 02:08:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1736993290000|2025-01-16 02:08:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|3
1736993340000|2025-01-16 02:09:00|1068.5|1066.5|1068.3|1066.3|1068.5|1066.5|1068.3|1066.3|8
1736993350000|2025-01-16 02:09:10|||||||||2
1736993360000|2025-01-16 02:09:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1736993370000|2025-01-16 02:09:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1736993380000|2025-01-16 02:09:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|3
1736993390000|2025-01-16 02:09:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1736993410000|2025-01-16 02:10:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1736993440000|2025-01-16 02:10:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|4
1736993460000|2025-01-16 02:11:00|||||||||1
1736993470000|2025-01-16 02:11:10|||||||||1
1736993480000|2025-01-16 02:11:20|||||||||1
1736993500000|2025-01-16 02:11:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1736993520000|2025-01-16 02:12:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|8
1736993530000|2025-01-16 02:12:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1736993540000|2025-01-16 02:12:20|1068|1066|1068|1066|1068|1066|1068|1066|3
1736993590000|2025-01-16 02:13:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|4
1736993640000|2025-01-16 02:14:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|4
1736993660000|2025-01-16 02:14:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1736993680000|2025-01-16 02:14:40|||||||||3
1736993690000|2025-01-16 02:14:50|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|4
1736993700000|2025-01-16 02:15:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1736993770000|2025-01-16 02:16:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1736993850000|2025-01-16 02:17:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|3
1736993860000|2025-01-16 02:17:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1736993880000|2025-01-16 02:18:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1736993900000|2025-01-16 02:18:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1736993940000|2025-01-16 02:19:00|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|14
1736993950000|2025-01-16 02:19:10|||||||||1
1736993970000|2025-01-16 02:19:30|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|3
1736993980000|2025-01-16 02:19:40|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|6
1736994000000|2025-01-16 02:20:00|1068|1066|1068|1066|1068|1066|1068|1066|1
1736994030000|2025-01-16 02:20:30|||||||||1
1736994080000|2025-01-16 02:21:20|||||||||1
1736994140000|2025-01-16 02:22:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1736994150000|2025-01-16 02:22:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1736994190000|2025-01-16 02:23:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1736994220000|2025-01-16 02:23:40|1068|1066|1068|1066|1068|1066|1068|1066|2
1736994230000|2025-01-16 02:23:50|||||||||1
1736994270000|2025-01-16 02:24:30|||||||||1
1736994290000|2025-01-16 02:24:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|3
1736994300000|2025-01-16 02:25:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|10
1736994310000|2025-01-16 02:25:10|||||||||3
1736994320000|2025-01-16 02:25:20|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|2
1736994330000|2025-01-16 02:25:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|4
1736994340000|2025-01-16 02:25:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|14
1736994360000|2025-01-16 02:26:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|3
1736994370000|2025-01-16 02:26:10|||||||||3
1736994380000|2025-01-16 02:26:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|19
1736994400000|2025-01-16 02:26:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1736994410000|2025-01-16 02:26:50|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|2
1736994450000|2025-01-16 02:27:30|||||||||1
1736994480000|2025-01-16 02:28:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|5
1736994570000|2025-01-16 02:29:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|7
1736994600000|2025-01-16 02:30:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|8
1736994610000|2025-01-16 02:30:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1736994620000|2025-01-16 02:30:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1736994630000|2025-01-16 02:30:30|1067|1065|1067|1065|1067|1065|1067|1065|2
1736994650000|2025-01-16 02:30:50|||||||||1
1736994660000|2025-01-16 02:31:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1736994730000|2025-01-16 02:32:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|0
1736994740000|2025-01-16 02:32:20|||||||||3
1736994750000|2025-01-16 02:32:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1736994790000|2025-01-16 02:33:10|||||||||1
1736994830000|2025-01-16 02:33:50|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1736994860000|2025-01-16 02:34:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1736994870000|2025-01-16 02:34:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1736994900000|2025-01-16 02:35:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1736994910000|2025-01-16 02:35:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1736994930000|2025-01-16 02:35:30|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|3
1736994950000|2025-01-16 02:35:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|0
1736994960000|2025-01-16 02:36:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|4
1736994970000|2025-01-16 02:36:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1736995000000|2025-01-16 02:36:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|3
1736995020000|2025-01-16 02:37:00|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1736995030000|2025-01-16 02:37:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|5
1736995040000|2025-01-16 02:37:20|||||||||3
1736995060000|2025-01-16 02:37:40|||||||||1
1736995090000|2025-01-16 02:38:10|1066.7|1064.7|1066.9|1064.9|1066.9|1064.9|1066.7|1064.7|3
1736995120000|2025-01-16 02:38:40|||||||||9
1736995140000|2025-01-16 02:39:00|1067|1065|1067|1065|1067|1065|1067|1065|1
1736995160000|2025-01-16 02:39:20|||||||||3
1736995200000|2025-01-16 02:40:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1736995210000|2025-01-16 02:40:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1736995220000|2025-01-16 02:40:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1736995230000|2025-01-16 02:40:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|4
1736995240000|2025-01-16 02:40:40|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1736995260000|2025-01-16 02:41:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1736995270000|2025-01-16 02:41:10|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|3
1736995320000|2025-01-16 02:42:00|||||||||1
1736995330000|2025-01-16 02:42:10|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|4
1736995360000|2025-01-16 02:42:40|||||||||3
1736995370000|2025-01-16 02:42:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1736995380000|2025-01-16 02:43:00|||||||||1
1736995390000|2025-01-16 02:43:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1736995420000|2025-01-16 02:43:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|4
1736995430000|2025-01-16 02:43:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|5
1736995450000|2025-01-16 02:44:10|||||||||2
1736995460000|2025-01-16 02:44:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1736995510000|2025-01-16 02:45:10|||||||||1
1736995550000|2025-01-16 02:45:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|4
1736995570000|2025-01-16 02:46:10|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|2
1736995580000|2025-01-16 02:46:20|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|4
1736995590000|2025-01-16 02:46:30|||||||||2
1736995610000|2025-01-16 02:46:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|4
1736995620000|2025-01-16 02:47:00|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|2
1736995630000|2025-01-16 02:47:10|||||||||1
1736995670000|2025-01-16 02:47:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1736995680000|2025-01-16 02:48:00|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|2
1736995720000|2025-01-16 02:48:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1736995740000|2025-01-16 02:49:00|||||||||1
1736995800000|2025-01-16 02:50:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1736995810000|2025-01-16 02:50:10|1066|1064|1066|1064|1066|1064|1066|1064|1
1736995850000|2025-01-16 02:50:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1736995880000|2025-01-16 02:51:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1736995910000|2025-01-16 02:51:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1736995920000|2025-01-16 02:52:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1736996010000|2025-01-16 02:53:30|1066|1064|1066|1064|1066|1064|1066|1064|2
1736996050000|2025-01-16 02:54:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1736996100000|2025-01-16 02:55:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1736996110000|2025-01-16 02:55:10|||||||||1
1736996140000|2025-01-16 02:55:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1736996160000|2025-01-16 02:56:00|||||||||5
1736996170000|2025-01-16 02:56:10|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|12
1736996180000|2025-01-16 02:56:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|3
1736996190000|2025-01-16 02:56:30|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|2
1736996200000|2025-01-16 02:56:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|5
1736996250000|2025-01-16 02:57:30|||||||||1
1736996270000|2025-01-16 02:57:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1736996280000|2025-01-16 02:58:00|||||||||1
1736996310000|2025-01-16 02:58:30|||||||||1
1736996320000|2025-01-16 02:58:40|||||||||1
1736996330000|2025-01-16 02:58:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1736996340000|2025-01-16 02:59:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1736996360000|2025-01-16 02:59:20|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|11
1736996370000|2025-01-16 02:59:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1736996390000|2025-01-16 02:59:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|6
1736996400000|2025-01-16 03:00:00|||||||||13
1736996410000|2025-01-16 03:00:10|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|5
1736996430000|2025-01-16 03:00:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1736996440000|2025-01-16 03:00:40|||||||||4
1736996460000|2025-01-16 03:01:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|10
1736996470000|2025-01-16 03:01:10|||||||||4
1736996520000|2025-01-16 03:02:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|6
1736996530000|2025-01-16 03:02:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1736996550000|2025-01-16 03:02:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1736996600000|2025-01-16 03:03:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|2
1736996650000|2025-01-16 03:04:10|||||||||4
1736996670000|2025-01-16 03:04:30|||||||||5
1736996690000|2025-01-16 03:04:50|1066.3|1064.3|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|4
1736996700000|2025-01-16 03:05:00|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|5
1736996710000|2025-01-16 03:05:10|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|8
1736996730000|2025-01-16 03:05:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1736996740000|2025-01-16 03:05:40|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|32
1736996750000|2025-01-16 03:05:50|||||||||1
1736996760000|2025-01-16 03:06:00|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1736996770000|2025-01-16 03:06:10|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|2
1736996780000|2025-01-16 03:06:20|||||||||1
1736996800000|2025-01-16 03:06:40|||||||||1
1736996820000|2025-01-16 03:07:00|||||||||2
1736996830000|2025-01-16 03:07:10|||||||||1
1736996850000|2025-01-16 03:07:30|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1736996860000|2025-01-16 03:07:40|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1736996880000|2025-01-16 03:08:00|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|13
1736996890000|2025-01-16 03:08:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|8
1736996900000|2025-01-16 03:08:20|||||||||7
1736996910000|2025-01-16 03:08:30|1067|1065|1067|1065|1067|1065|1067|1065|2
1736996940000|2025-01-16 03:09:00|||||||||2
1736996970000|2025-01-16 03:09:30|||||||||1
1736997020000|2025-01-16 03:10:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1736997050000|2025-01-16 03:10:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1736997080000|2025-01-16 03:11:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1736997120000|2025-01-16 03:12:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1736997180000|2025-01-16 03:13:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1736997200000|2025-01-16 03:13:20|||||||||3
1736997220000|2025-01-16 03:13:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1736997270000|2025-01-16 03:14:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1736997300000|2025-01-16 03:15:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|7
1736997320000|2025-01-16 03:15:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1736997360000|2025-01-16 03:16:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|5
1736997370000|2025-01-16 03:16:10|||||||||1
1736997400000|2025-01-16 03:16:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|17
1736997420000|2025-01-16 03:17:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|3
1736997430000|2025-01-16 03:17:10|1067|1065|1067|1065|1067|1065|1067|1065|1
1736997480000|2025-01-16 03:18:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1736997500000|2025-01-16 03:18:20|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|3
1736997540000|2025-01-16 03:19:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|4
1736997570000|2025-01-16 03:19:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|3
1736997600000|2025-01-16 03:20:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|2
1736997610000|2025-01-16 03:20:10|||||||||2
1736997640000|2025-01-16 03:20:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1736997720000|2025-01-16 03:22:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|4
1736997730000|2025-01-16 03:22:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1736997800000|2025-01-16 03:23:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1736997840000|2025-01-16 03:24:00|||||||||1
1736997850000|2025-01-16 03:24:10|||||||||5
1736997900000|2025-01-16 03:25:00|||||||||6
1736997950000|2025-01-16 03:25:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1736997980000|2025-01-16 03:26:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1736997990000|2025-01-16 03:26:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1736998000000|2025-01-16 03:26:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|6
1736998010000|2025-01-16 03:26:50|||||||||3
1736998020000|2025-01-16 03:27:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1736998030000|2025-01-16 03:27:10|||||||||2
1736998070000|2025-01-16 03:27:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1736998080000|2025-01-16 03:28:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1736998120000|2025-01-16 03:28:40|||||||||2
1736998140000|2025-01-16 03:29:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1736998200000|2025-01-16 03:30:00|||||||||3
1736998270000|2025-01-16 03:31:10|||||||||2
1736998290000|2025-01-16 03:31:30|1067|1065|1067|1065|1067|1065|1067|1065|3
1736998310000|2025-01-16 03:31:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1736998330000|2025-01-16 03:32:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1736998390000|2025-01-16 03:33:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1736998400000|2025-01-16 03:33:20|||||||||2
1736998420000|2025-01-16 03:33:40|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|6
1736998450000|2025-01-16 03:34:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|0
1736998460000|2025-01-16 03:34:20|||||||||3
1736998540000|2025-01-16 03:35:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|19
1736998580000|2025-01-16 03:36:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|8
1736998630000|2025-01-16 03:37:10|||||||||4
1736998650000|2025-01-16 03:37:30|1067.3|1065.3|1067.6|1065.6|1067.6|1065.6|1067.3|1065.3|3
1736998680000|2025-01-16 03:38:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1736998710000|2025-01-16 03:38:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|5
1736998830000|2025-01-16 03:40:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1736998860000|2025-01-16 03:41:00|1067|1065|1067|1065|1067|1065|1067|1065|1
1736998880000|2025-01-16 03:41:20|||||||||1
1736998900000|2025-01-16 03:41:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|3
1736998910000|2025-01-16 03:41:50|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|8
1736998920000|2025-01-16 03:42:00|1067|1065|1067|1065|1067|1065|1067|1065|0
1736998930000|2025-01-16 03:42:10|||||||||4
1736998950000|2025-01-16 03:42:30|||||||||3
1736999000000|2025-01-16 03:43:20|||||||||2
1736999090000|2025-01-16 03:44:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1736999100000|2025-01-16 03:45:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|7
1736999110000|2025-01-16 03:45:10|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|4
1736999180000|2025-01-16 03:46:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|9
1736999200000|2025-01-16 03:46:40|||||||||2
1736999240000|2025-01-16 03:47:20|||||||||5
1736999250000|2025-01-16 03:47:30|1067|1065|1067|1065|1067|1065|1067|1065|1
1736999260000|2025-01-16 03:47:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1736999310000|2025-01-16 03:48:30|||||||||1
1736999320000|2025-01-16 03:48:40|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|8
1736999340000|2025-01-16 03:49:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|8
1736999350000|2025-01-16 03:49:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|4
1736999380000|2025-01-16 03:49:40|||||||||1
1736999400000|2025-01-16 03:50:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1736999410000|2025-01-16 03:50:10|||||||||3
1736999460000|2025-01-16 03:51:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|5
1736999470000|2025-01-16 03:51:10|||||||||3
1736999490000|2025-01-16 03:51:30|1067|1065|1067|1065|1067|1065|1067|1065|1
1736999510000|2025-01-16 03:51:50|||||||||3
1736999520000|2025-01-16 03:52:00|||||||||1
1736999550000|2025-01-16 03:52:30|||||||||7
1736999560000|2025-01-16 03:52:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1736999570000|2025-01-16 03:52:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1736999610000|2025-01-16 03:53:30|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|4
1736999640000|2025-01-16 03:54:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|3
1736999670000|2025-01-16 03:54:30|||||||||3
1736999700000|2025-01-16 03:55:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1736999710000|2025-01-16 03:55:10|||||||||2
1736999720000|2025-01-16 03:55:20|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1736999730000|2025-01-16 03:55:30|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1736999740000|2025-01-16 03:55:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|7
1736999760000|2025-01-16 03:56:00|||||||||1
1736999780000|2025-01-16 03:56:20|||||||||1
1736999830000|2025-01-16 03:57:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1736999860000|2025-01-16 03:57:40|1067|1065|1067|1065|1067|1065|1067|1065|1
1737000020000|2025-01-16 04:00:20|||||||||3
1737000100000|2025-01-16 04:01:40|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|3
1737000120000|2025-01-16 04:02:00|1067|1065|1067|1065|1067|1065|1067|1065|1
1737000170000|2025-01-16 04:02:50|||||||||2
1737000180000|2025-01-16 04:03:00|||||||||1
1737000210000|2025-01-16 04:03:30|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|4
1737000230000|2025-01-16 04:03:50|||||||||1
1737000240000|2025-01-16 04:04:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1737000250000|2025-01-16 04:04:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1737000260000|2025-01-16 04:04:20|||||||||1
1737000470000|2025-01-16 04:07:50|1067.3|1065.3|1067.4|1065.4|1067.4|1065.4|1067.3|1065.3|3
1737000500000|2025-01-16 04:08:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1737000510000|2025-01-16 04:08:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|3
1737000570000|2025-01-16 04:09:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1737000580000|2025-01-16 04:09:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1737000620000|2025-01-16 04:10:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1737000720000|2025-01-16 04:12:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1737000730000|2025-01-16 04:12:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1737000750000|2025-01-16 04:12:30|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|2
1737000790000|2025-01-16 04:13:10|||||||||5
1737000850000|2025-01-16 04:14:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|6
1737000860000|2025-01-16 04:14:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1737000890000|2025-01-16 04:14:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1737000920000|2025-01-16 04:15:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1737000960000|2025-01-16 04:16:00|||||||||5
1737001030000|2025-01-16 04:17:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1737001050000|2025-01-16 04:17:30|||||||||5
1737001080000|2025-01-16 04:18:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1737001170000|2025-01-16 04:19:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1737001310000|2025-01-16 04:21:50|||||||||4
1737001390000|2025-01-16 04:23:10|||||||||1
1737001400000|2025-01-16 04:23:20|||||||||1
1737001420000|2025-01-16 04:23:40|||||||||1
1737001540000|2025-01-16 04:25:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1737001670000|2025-01-16 04:27:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1737001790000|2025-01-16 04:29:50|1067|1065|1067|1065|1067|1065|1067|1065|2
1737001850000|2025-01-16 04:30:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1737001870000|2025-01-16 04:31:10|||||||||1
1737001930000|2025-01-16 04:32:10|1067|1065|1067|1065|1067|1065|1067|1065|1
1737001940000|2025-01-16 04:32:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1737001980000|2025-01-16 04:33:00|1067|1065|1067|1065|1067|1065|1067|1065|6
1737002000000|2025-01-16 04:33:20|||||||||1
1737002010000|2025-01-16 04:33:30|||||||||1
1737002020000|2025-01-16 04:33:40|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|2
1737002030000|2025-01-16 04:33:50|||||||||1
1737002040000|2025-01-16 04:34:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|6
1737002210000|2025-01-16 04:36:50|1067|1065|1067|1065|1067|1065|1067|1065|2
1737002240000|2025-01-16 04:37:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|4
1737002280000|2025-01-16 04:38:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1737002320000|2025-01-16 04:38:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|11
1737002340000|2025-01-16 04:39:00|||||||||5
1737002350000|2025-01-16 04:39:10|||||||||1
1737002380000|2025-01-16 04:39:40|||||||||1
1737002450000|2025-01-16 04:40:50|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1737002490000|2025-01-16 04:41:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1737002500000|2025-01-16 04:41:40|||||||||1
1737002580000|2025-01-16 04:43:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1737002640000|2025-01-16 04:44:00|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|2
1737002650000|2025-01-16 04:44:10|||||||||2
1737002670000|2025-01-16 04:44:30|||||||||6
1737002710000|2025-01-16 04:45:10|1067|1065|1067|1065|1067|1065|1067|1065|5
1737002720000|2025-01-16 04:45:20|||||||||1
1737002730000|2025-01-16 04:45:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1737002810000|2025-01-16 04:46:50|||||||||2
1737002890000|2025-01-16 04:48:10|1067|1065|1067|1065|1067|1065|1067|1065|1
1737002920000|2025-01-16 04:48:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|4
1737003020000|2025-01-16 04:50:20|||||||||1
1737003090000|2025-01-16 04:51:30|1067|1065|1067|1065|1067|1065|1067|1065|1
1737003150000|2025-01-16 04:52:30|||||||||1
1737003180000|2025-01-16 04:53:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|5
1737003210000|2025-01-16 04:53:30|||||||||1
1737003250000|2025-01-16 04:54:10|1067|1065|1067|1065|1067|1065|1067|1065|3
1737003260000|2025-01-16 04:54:20|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|5
1737003270000|2025-01-16 04:54:30|||||||||1
1737003280000|2025-01-16 04:54:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1737003330000|2025-01-16 04:55:30|||||||||3
1737003350000|2025-01-16 04:55:50|||||||||3
1737003360000|2025-01-16 04:56:00|||||||||1
1737003370000|2025-01-16 04:56:10|||||||||2
1737003380000|2025-01-16 04:56:20|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1737003390000|2025-01-16 04:56:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|6
1737003410000|2025-01-16 04:56:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1737003420000|2025-01-16 04:57:00|||||||||1
1737003440000|2025-01-16 04:57:20|1067|1065|1067|1065|1067|1065|1067|1065|5
1737003450000|2025-01-16 04:57:30|||||||||1
1737003490000|2025-01-16 04:58:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|10
1737003530000|2025-01-16 04:58:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1737003540000|2025-01-16 04:59:00|||||||||2
1737003550000|2025-01-16 04:59:10|||||||||3
1737003600000|2025-01-16 05:00:00|1067|1065|1067|1065|1067.1|1065.1|1066.9|1064.9|57
1737003610000|2025-01-16 05:00:10|1067.2|1065.2|1067|1065|1067.2|1065.2|1067|1065|17
1737003620000|2025-01-16 05:00:20|||||||||5
1737003650000|2025-01-16 05:00:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|7
1737003660000|2025-01-16 05:01:00|||||||||4
1737003680000|2025-01-16 05:01:20|1067|1065|1067|1065|1067|1065|1067|1065|3
1737003690000|2025-01-16 05:01:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1737003710000|2025-01-16 05:01:50|||||||||7
1737003720000|2025-01-16 05:02:00|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|5
1737003750000|2025-01-16 05:02:30|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|16
1737003760000|2025-01-16 05:02:40|1066.5|1064.5|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|5
1737003770000|2025-01-16 05:02:50|1066.7|1064.7|1066.6|1064.6|1066.7|1064.7|1066.6|1064.6|6
1737003780000|2025-01-16 05:03:00|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1737003800000|2025-01-16 05:03:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|5
1737003830000|2025-01-16 05:03:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|2
1737003840000|2025-01-16 05:04:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|7
1737003860000|2025-01-16 05:04:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1737003870000|2025-01-16 05:04:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1737003880000|2025-01-16 05:04:40|||||||||2
1737003910000|2025-01-16 05:05:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1737003950000|2025-01-16 05:05:50|||||||||1
1737003960000|2025-01-16 05:06:00|1066|1064|1066|1064|1066|1064|1066|1064|2
1737003970000|2025-01-16 05:06:10|||||||||2
1737003990000|2025-01-16 05:06:30|||||||||1
1737004000000|2025-01-16 05:06:40|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|6
1737004010000|2025-01-16 05:06:50|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|16
1737004020000|2025-01-16 05:07:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|24
1737004030000|2025-01-16 05:07:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1737004070000|2025-01-16 05:07:50|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1737004080000|2025-01-16 05:08:00|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|4
1737004100000|2025-01-16 05:08:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|5
1737004120000|2025-01-16 05:08:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1737004150000|2025-01-16 05:09:10|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|4
1737004160000|2025-01-16 05:09:20|||||||||1
1737004190000|2025-01-16 05:09:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|4
1737004230000|2025-01-16 05:10:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1737004240000|2025-01-16 05:10:40|1065|1063|1065|1063|1065|1063|1065|1063|1
1737004250000|2025-01-16 05:10:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1737004260000|2025-01-16 05:11:00|||||||||1
1737004300000|2025-01-16 05:11:40|||||||||1
1737004330000|2025-01-16 05:12:10|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|3
1737004340000|2025-01-16 05:12:20|||||||||1
1737004350000|2025-01-16 05:12:30|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|5
1737004380000|2025-01-16 05:13:00|||||||||1
1737004390000|2025-01-16 05:13:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1737004460000|2025-01-16 05:14:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1737004470000|2025-01-16 05:14:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1737004480000|2025-01-16 05:14:40|1065|1063|1065|1063|1065|1063|1065|1063|1
1737004510000|2025-01-16 05:15:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|13
1737004520000|2025-01-16 05:15:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|9
1737004540000|2025-01-16 05:15:40|||||||||1
1737004560000|2025-01-16 05:16:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1737004570000|2025-01-16 05:16:10|||||||||3
1737004580000|2025-01-16 05:16:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1737004590000|2025-01-16 05:16:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|13
1737004600000|2025-01-16 05:16:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|3
1737004610000|2025-01-16 05:16:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1737004630000|2025-01-16 05:17:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1737004640000|2025-01-16 05:17:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1737004680000|2025-01-16 05:18:00|||||||||1
1737004700000|2025-01-16 05:18:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1737004710000|2025-01-16 05:18:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|6
1737004720000|2025-01-16 05:18:40|||||||||1
1737004740000|2025-01-16 05:19:00|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|12
1737004780000|2025-01-16 05:19:40|||||||||1
1737004790000|2025-01-16 05:19:50|||||||||1
1737004800000|2025-01-16 05:20:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1737004820000|2025-01-16 05:20:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1737004840000|2025-01-16 05:20:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|9
1737004900000|2025-01-16 05:21:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1737004910000|2025-01-16 05:21:50|||||||||1
1737004930000|2025-01-16 05:22:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1737005000000|2025-01-16 05:23:20|1065|1063|1065|1063|1065|1063|1065|1063|1
1737005030000|2025-01-16 05:23:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1737005050000|2025-01-16 05:24:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1737005100000|2025-01-16 05:25:00|||||||||1
1737005110000|2025-01-16 05:25:10|1065|1063|1065|1063|1065|1063|1065|1063|1
1737005120000|2025-01-16 05:25:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1737005130000|2025-01-16 05:25:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1737005150000|2025-01-16 05:25:50|||||||||2
1737005160000|2025-01-16 05:26:00|||||||||5
1737005170000|2025-01-16 05:26:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1737005190000|2025-01-16 05:26:30|1065|1063|1065|1063|1065|1063|1065|1063|7
1737005200000|2025-01-16 05:26:40|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|2
1737005210000|2025-01-16 05:26:50|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|28
1737005220000|2025-01-16 05:27:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|22
1737005230000|2025-01-16 05:27:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|6
1737005250000|2025-01-16 05:27:30|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|3
1737005280000|2025-01-16 05:28:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|7
1737005300000|2025-01-16 05:28:20|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|5
1737005310000|2025-01-16 05:28:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1737005320000|2025-01-16 05:28:40|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|6
1737005350000|2025-01-16 05:29:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|4
1737005360000|2025-01-16 05:29:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1737005380000|2025-01-16 05:29:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|3
1737005400000|2025-01-16 05:30:00|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|2
1737005410000|2025-01-16 05:30:10|||||||||1
1737005440000|2025-01-16 05:30:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1737005520000|2025-01-16 05:32:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1737005590000|2025-01-16 05:33:10|||||||||1
1737005620000|2025-01-16 05:33:40|||||||||3
1737005640000|2025-01-16 05:34:00|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|2
1737005650000|2025-01-16 05:34:10|||||||||1
1737005660000|2025-01-16 05:34:20|1065.1|1063.1|1065.3|1063.3|1065.3|1063.3|1065.1|1063.1|8
1737005670000|2025-01-16 05:34:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1737005690000|2025-01-16 05:34:50|||||||||1
1737005700000|2025-01-16 05:35:00|||||||||1
1737005740000|2025-01-16 05:35:40|||||||||1
1737005750000|2025-01-16 05:35:50|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|2
1737005760000|2025-01-16 05:36:00|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|10
1737005770000|2025-01-16 05:36:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1737005780000|2025-01-16 05:36:20|||||||||1
1737005800000|2025-01-16 05:36:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1737005810000|2025-01-16 05:36:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1737005860000|2025-01-16 05:37:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1737005880000|2025-01-16 05:38:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1737005890000|2025-01-16 05:38:10|1064|1062|1063.8|1061.8|1064|1062|1063.8|1061.8|9
1737005900000|2025-01-16 05:38:20|1064|1062|1063.8|1061.8|1064|1062|1063.8|1061.8|4
1737005940000|2025-01-16 05:39:00|1064|1062|1064|1062|1064|1062|1064|1062|1
1737005960000|2025-01-16 05:39:20|||||||||1
1737005970000|2025-01-16 05:39:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1737005980000|2025-01-16 05:39:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|4
1737005990000|2025-01-16 05:39:50|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|3
1737006020000|2025-01-16 05:40:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1737006030000|2025-01-16 05:40:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1737006140000|2025-01-16 05:42:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1737006160000|2025-01-16 05:42:40|||||||||1
1737006260000|2025-01-16 05:44:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1737006300000|2025-01-16 05:45:00|||||||||8
1737006320000|2025-01-16 05:45:20|||||||||1
1737006340000|2025-01-16 05:45:40|||||||||3
1737006360000|2025-01-16 05:46:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1737006370000|2025-01-16 05:46:10|||||||||1
1737006390000|2025-01-16 05:46:30|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|2
1737006440000|2025-01-16 05:47:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1737006450000|2025-01-16 05:47:30|||||||||1
1737006470000|2025-01-16 05:47:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1737006510000|2025-01-16 05:48:30|||||||||1
1737006590000|2025-01-16 05:49:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1737006640000|2025-01-16 05:50:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1737006680000|2025-01-16 05:51:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|24
1737006690000|2025-01-16 05:51:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1737006710000|2025-01-16 05:51:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|6
1737006720000|2025-01-16 05:52:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1737006730000|2025-01-16 05:52:10|||||||||2
1737006750000|2025-01-16 05:52:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|5
1737006760000|2025-01-16 05:52:40|||||||||1
1737006780000|2025-01-16 05:53:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|4
1737006790000|2025-01-16 05:53:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1737006860000|2025-01-16 05:54:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|15
1737006880000|2025-01-16 05:54:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1737006890000|2025-01-16 05:54:50|||||||||1
1737006900000|2025-01-16 05:55:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1737006920000|2025-01-16 05:55:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1737007010000|2025-01-16 05:56:50|1065|1063|1065|1063|1065|1063|1065|1063|1
1737007050000|2025-01-16 05:57:30|||||||||1
1737007060000|2025-01-16 05:57:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1737007070000|2025-01-16 05:57:50|||||||||1
1737007100000|2025-01-16 05:58:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|3
1737007110000|2025-01-16 05:58:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1737007130000|2025-01-16 05:58:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1737007160000|2025-01-16 05:59:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1737007170000|2025-01-16 05:59:30|||||||||1
1737007200000|2025-01-16 06:00:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1737007220000|2025-01-16 06:00:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|4
1737007250000|2025-01-16 06:00:50|||||||||2
1737007260000|2025-01-16 06:01:00|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|3
1737007330000|2025-01-16 06:02:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|8
1737007340000|2025-01-16 06:02:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|84
1737007350000|2025-01-16 06:02:30|||||||||15
1737007370000|2025-01-16 06:02:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1737007380000|2025-01-16 06:03:00|1065|1063|1065|1063|1065|1063|1065|1063|1
1737007390000|2025-01-16 06:03:10|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|4
1737007400000|2025-01-16 06:03:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1737007460000|2025-01-16 06:04:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|14
1737007470000|2025-01-16 06:04:30|||||||||1
1737007480000|2025-01-16 06:04:40|||||||||3
1737007490000|2025-01-16 06:04:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|4
1737007500000|2025-01-16 06:05:00|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|2
1737007540000|2025-01-16 06:05:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|5
1737007580000|2025-01-16 06:06:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1737007630000|2025-01-16 06:07:10|1065|1063|1065|1063|1065|1063|1064.9|1062.9|9
1737007680000|2025-01-16 06:08:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1737007690000|2025-01-16 06:08:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1737007730000|2025-01-16 06:08:50|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065|1063|62
1737007740000|2025-01-16 06:09:00|1065.3|1063.3|1065.1|1063.1|1065.3|1063.3|1065.1|1063.1|55
1737007750000|2025-01-16 06:09:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1737007760000|2025-01-16 06:09:20|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|7
1737007770000|2025-01-16 06:09:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|3
1737007800000|2025-01-16 06:10:00|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|6
1737007810000|2025-01-16 06:10:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|2
1737007830000|2025-01-16 06:10:30|||||||||2
1737007840000|2025-01-16 06:10:40|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|2
1737007850000|2025-01-16 06:10:50|||||||||6
1737007860000|2025-01-16 06:11:00|1065.7|1063.7|1066|1064|1066|1064|1065.7|1063.7|16
1737007870000|2025-01-16 06:11:10|1065.9|1063.9|1066.1|1064.1|1066.1|1064.1|1065.9|1063.9|92
1737007880000|2025-01-16 06:11:20|1066|1064|1066|1064|1066|1064|1066|1064|5
1737007890000|2025-01-16 06:11:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1737007900000|2025-01-16 06:11:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|76
1737007910000|2025-01-16 06:11:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|3
1737007920000|2025-01-16 06:12:00|1066.2|1064.2|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|11
1737007930000|2025-01-16 06:12:10|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|12
1737007940000|2025-01-16 06:12:20|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|15
1737007980000|2025-01-16 06:13:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1737007990000|2025-01-16 06:13:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1737008000000|2025-01-16 06:13:20|||||||||10
1737008010000|2025-01-16 06:13:30|||||||||5
1737008020000|2025-01-16 06:13:40|1066.9|1064.9|1067|1065|1067|1065|1066.9|1064.9|4
1737008030000|2025-01-16 06:13:50|1067.1|1065.1|1067.5|1065.5|1067.5|1065.5|1067.1|1065.1|9
1737008040000|2025-01-16 06:14:00|||||||||10
1737008050000|2025-01-16 06:14:10|1067.6|1065.6|1067.9|1065.9|1067.9|1065.9|1067.6|1065.6|79
1737008060000|2025-01-16 06:14:20|1068|1066|1068.5|1066.5|1068.6|1066.6|1068|1066|153
1737008070000|2025-01-16 06:14:30|1068.6|1066.6|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|18
1737008080000|2025-01-16 06:14:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|3
1737008100000|2025-01-16 06:15:00|1068.7|1066.7|1069|1067|1069|1067|1068.7|1066.7|4
1737008110000|2025-01-16 06:15:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1737008120000|2025-01-16 06:15:20|1069|1067|1068.8|1066.8|1069|1067|1068.8|1066.8|10
1737008130000|2025-01-16 06:15:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1737008160000|2025-01-16 06:16:00|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|2
1737008180000|2025-01-16 06:16:20|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1737008220000|2025-01-16 06:17:00|1068|1066|1068|1066|1068|1066|1068|1066|1
1737008240000|2025-01-16 06:17:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|3
1737008250000|2025-01-16 06:17:30|||||||||1
1737008260000|2025-01-16 06:17:40|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|4
1737008270000|2025-01-16 06:17:50|||||||||1
1737008290000|2025-01-16 06:18:10|||||||||1
1737008310000|2025-01-16 06:18:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1737008320000|2025-01-16 06:18:40|||||||||7
1737008330000|2025-01-16 06:18:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|3
1737008340000|2025-01-16 06:19:00|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|3
1737008350000|2025-01-16 06:19:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|8
1737008360000|2025-01-16 06:19:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|3
1737008370000|2025-01-16 06:19:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1737008380000|2025-01-16 06:19:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1737008390000|2025-01-16 06:19:50|||||||||1
1737008400000|2025-01-16 06:20:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1737008420000|2025-01-16 06:20:20|||||||||1
1737008430000|2025-01-16 06:20:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1737008450000|2025-01-16 06:20:50|1069|1067|1069.4|1067.4|1069.4|1067.4|1069|1067|8
1737008460000|2025-01-16 06:21:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1737008470000|2025-01-16 06:21:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|4
1737008480000|2025-01-16 06:21:20|||||||||8
1737008490000|2025-01-16 06:21:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1737008500000|2025-01-16 06:21:40|1069.3|1067.3|1069.2|1067.2|1069.4|1067.4|1069.2|1067.2|3
1737008510000|2025-01-16 06:21:50|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|8
1737008540000|2025-01-16 06:22:20|||||||||6
1737008550000|2025-01-16 06:22:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|4
1737008560000|2025-01-16 06:22:40|||||||||3
1737008580000|2025-01-16 06:23:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1737008590000|2025-01-16 06:23:10|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|10
1737008620000|2025-01-16 06:23:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1737008630000|2025-01-16 06:23:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1737008640000|2025-01-16 06:24:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|5
1737008650000|2025-01-16 06:24:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1737008670000|2025-01-16 06:24:30|1069.7|1067.7|1070|1068|1070|1068|1069.7|1067.7|37
1737008680000|2025-01-16 06:24:40|||||||||3
1737008700000|2025-01-16 06:25:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|15
1737008710000|2025-01-16 06:25:10|||||||||2
1737008720000|2025-01-16 06:25:20|||||||||10
1737008740000|2025-01-16 06:25:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|4
1737008750000|2025-01-16 06:25:50|||||||||2
1737008760000|2025-01-16 06:26:00|1070|1068|1070|1068|1070|1068|1070|1068|3
1737008770000|2025-01-16 06:26:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1737008780000|2025-01-16 06:26:20|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1737008800000|2025-01-16 06:26:40|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|10
1737008810000|2025-01-16 06:26:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|2
1737008820000|2025-01-16 06:27:00|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|6
1737008830000|2025-01-16 06:27:10|||||||||2
1737008840000|2025-01-16 06:27:20|||||||||1
1737008850000|2025-01-16 06:27:30|||||||||3
1737008860000|2025-01-16 06:27:40|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|6
1737008870000|2025-01-16 06:27:50|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.3|1068.3|7
1737008880000|2025-01-16 06:28:00|||||||||1
1737008890000|2025-01-16 06:28:10|||||||||1
1737008920000|2025-01-16 06:28:40|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|5
1737008930000|2025-01-16 06:28:50|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|3
1737008940000|2025-01-16 06:29:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|5
1737008950000|2025-01-16 06:29:10|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|6
1737008960000|2025-01-16 06:29:20|||||||||2
1737008980000|2025-01-16 06:29:40|||||||||1
1737008990000|2025-01-16 06:29:50|1070|1068|1070|1068|1070|1068|1070|1068|5
1737009000000|2025-01-16 06:30:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.7|1067.7|17
1737009010000|2025-01-16 06:30:10|1070|1068|1070.3|1068.3|1070.3|1068.3|1070|1068|77
1737009020000|2025-01-16 06:30:20|1070.4|1068.4|1070.6|1068.6|1070.6|1068.6|1070.3|1068.3|40
1737009030000|2025-01-16 06:30:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|10
1737009040000|2025-01-16 06:30:40|1070.8|1068.8|1071|1069|1071|1069|1070.8|1068.8|14
1737009050000|2025-01-16 06:30:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|4
1737009060000|2025-01-16 06:31:00|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|12
1737009070000|2025-01-16 06:31:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1737009080000|2025-01-16 06:31:20|||||||||10
1737009090000|2025-01-16 06:31:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1737009100000|2025-01-16 06:31:40|1071.2|1069.2|1071.4|1069.4|1071.4|1069.4|1071.2|1069.2|15
1737009110000|2025-01-16 06:31:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|8
1737009130000|2025-01-16 06:32:10|1071|1069|1071|1069|1071|1069|1071|1069|3
1737009150000|2025-01-16 06:32:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1737009170000|2025-01-16 06:32:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|5
1737009180000|2025-01-16 06:33:00|1070.9|1068.9|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|5
1737009190000|2025-01-16 06:33:10|1071|1069|1071|1069|1071|1069|1071|1069|3
1737009210000|2025-01-16 06:33:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1737009220000|2025-01-16 06:33:40|1071|1069|1071|1069|1071|1069|1071|1069|10
1737009230000|2025-01-16 06:33:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|5
1737009240000|2025-01-16 06:34:00|1071|1069|1071|1069|1071|1069|1071|1069|3
1737009260000|2025-01-16 06:34:20|1070.9|1068.9|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|14
1737009270000|2025-01-16 06:34:30|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|6
1737009290000|2025-01-16 06:34:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|20
1737009300000|2025-01-16 06:35:00|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|3
1737009310000|2025-01-16 06:35:10|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.4|1069.4|34
1737009320000|2025-01-16 06:35:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1737009330000|2025-01-16 06:35:30|1071.7|1069.7|1071.9|1069.9|1071.9|1069.9|1071.7|1069.7|10
1737009340000|2025-01-16 06:35:40|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|5
1737009350000|2025-01-16 06:35:50|1072.3|1070.3|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|10
1737009360000|2025-01-16 06:36:00|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|10
1737009370000|2025-01-16 06:36:10|1072|1070|1072|1070|1072|1070|1072|1070|4
1737009380000|2025-01-16 06:36:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|4
1737009390000|2025-01-16 06:36:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1737009410000|2025-01-16 06:36:50|||||||||3
1737009430000|2025-01-16 06:37:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|17
1737009460000|2025-01-16 06:37:40|||||||||1
1737009470000|2025-01-16 06:37:50|||||||||8
1737009480000|2025-01-16 06:38:00|1071.8|1069.8|1072|1070|1072|1070|1071.8|1069.8|6
1737009490000|2025-01-16 06:38:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1737009510000|2025-01-16 06:38:30|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|9
1737009520000|2025-01-16 06:38:40|||||||||2
1737009540000|2025-01-16 06:39:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|10
1737009550000|2025-01-16 06:39:10|||||||||2
1737009570000|2025-01-16 06:39:30|||||||||5
1737009580000|2025-01-16 06:39:40|1072|1070|1072|1070|1072|1070|1072|1070|2
1737009590000|2025-01-16 06:39:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1737009610000|2025-01-16 06:40:10|1072|1070|1072.3|1070.3|1072.5|1070.5|1072|1070|77
1737009620000|2025-01-16 06:40:20|1072.4|1070.4|1072.3|1070.3|1072.5|1070.5|1072.3|1070.3|11
1737009640000|2025-01-16 06:40:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|4
1737009650000|2025-01-16 06:40:50|1072|1070|1072|1070|1072|1070|1072|1070|1
1737009670000|2025-01-16 06:41:10|||||||||1
1737009690000|2025-01-16 06:41:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|7
1737009700000|2025-01-16 06:41:40|1072|1070|1072|1070|1072|1070|1072|1070|4
1737009710000|2025-01-16 06:41:50|||||||||8
1737009730000|2025-01-16 06:42:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|7
1737009740000|2025-01-16 06:42:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|7
1737009760000|2025-01-16 06:42:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|7
1737009780000|2025-01-16 06:43:00|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|15
1737009790000|2025-01-16 06:43:10|||||||||2
1737009800000|2025-01-16 06:43:20|1072|1070|1072|1070|1072|1070|1072|1070|3
1737009810000|2025-01-16 06:43:30|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|2
1737009820000|2025-01-16 06:43:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1737009830000|2025-01-16 06:43:50|||||||||4
1737009850000|2025-01-16 06:44:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1737009900000|2025-01-16 06:45:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1737009910000|2025-01-16 06:45:10|||||||||3
1737009930000|2025-01-16 06:45:30|||||||||1
1737009960000|2025-01-16 06:46:00|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|5
1737009970000|2025-01-16 06:46:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1737009980000|2025-01-16 06:46:20|||||||||1
1737010020000|2025-01-16 06:47:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1737010030000|2025-01-16 06:47:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1737010050000|2025-01-16 06:47:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1737010080000|2025-01-16 06:48:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|4
1737010090000|2025-01-16 06:48:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|7
1737010100000|2025-01-16 06:48:20|1072|1070|1072|1070|1072|1070|1072|1070|3
1737010120000|2025-01-16 06:48:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1737010140000|2025-01-16 06:49:00|||||||||3
1737010160000|2025-01-16 06:49:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1737010170000|2025-01-16 06:49:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1737010190000|2025-01-16 06:49:50|||||||||1
1737010200000|2025-01-16 06:50:00|||||||||1
1737010210000|2025-01-16 06:50:10|||||||||2
1737010260000|2025-01-16 06:51:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1737010270000|2025-01-16 06:51:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1737010280000|2025-01-16 06:51:20|||||||||1
1737010310000|2025-01-16 06:51:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|7
1737010320000|2025-01-16 06:52:00|||||||||4
1737010330000|2025-01-16 06:52:10|||||||||3
1737010340000|2025-01-16 06:52:20|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|2
1737010350000|2025-01-16 06:52:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1737010380000|2025-01-16 06:53:00|1072|1070|1072|1070|1072|1070|1072|1070|1
1737010390000|2025-01-16 06:53:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|9
1737010410000|2025-01-16 06:53:30|1072|1070|1072|1070|1072|1070|1072|1070|2
1737010420000|2025-01-16 06:53:40|||||||||2
1737010460000|2025-01-16 06:54:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1737010470000|2025-01-16 06:54:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1737010480000|2025-01-16 06:54:40|||||||||6
1737010490000|2025-01-16 06:54:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1737010530000|2025-01-16 06:55:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1737010540000|2025-01-16 06:55:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1737010550000|2025-01-16 06:55:50|||||||||1
1737010570000|2025-01-16 06:56:10|||||||||1
1737010580000|2025-01-16 06:56:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1737010590000|2025-01-16 06:56:30|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|48
1737010600000|2025-01-16 06:56:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|4
1737010610000|2025-01-16 06:56:50|||||||||7
1737010630000|2025-01-16 06:57:10|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|7
1737010640000|2025-01-16 06:57:20|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|4
1737010650000|2025-01-16 06:57:30|||||||||1
1737010680000|2025-01-16 06:58:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|3
1737010690000|2025-01-16 06:58:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1737010700000|2025-01-16 06:58:20|||||||||4
1737010710000|2025-01-16 06:58:30|||||||||5
1737010720000|2025-01-16 06:58:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|4
1737010740000|2025-01-16 06:59:00|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|35
1737010750000|2025-01-16 06:59:10|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|3
1737010760000|2025-01-16 06:59:20|||||||||3
1737010770000|2025-01-16 06:59:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1737010790000|2025-01-16 06:59:50|||||||||2
1737010800000|2025-01-16 07:00:00|1072.7|1070.7|1072.9|1070.9|1072.9|1070.9|1072.7|1070.7|25
1737010810000|2025-01-16 07:00:10|1073|1071|1072.8|1070.8|1073.1|1071.1|1072.8|1070.8|23
1737010820000|2025-01-16 07:00:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1737010850000|2025-01-16 07:00:50|1072.8|1070.8|1073|1071|1073|1071|1072.8|1070.8|9
1737010860000|2025-01-16 07:01:00|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|3
1737010870000|2025-01-16 07:01:10|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|17
1737010880000|2025-01-16 07:01:20|||||||||2
1737010890000|2025-01-16 07:01:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1737010900000|2025-01-16 07:01:40|||||||||1
1737010910000|2025-01-16 07:01:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|14
1737010920000|2025-01-16 07:02:00|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|3
1737010940000|2025-01-16 07:02:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|14
1737010950000|2025-01-16 07:02:30|1073|1071|1073|1071|1073|1071|1073|1071|6
1737010960000|2025-01-16 07:02:40|||||||||2
1737010970000|2025-01-16 07:02:50|1073.1|1071.1|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|13
1737010980000|2025-01-16 07:03:00|1073|1071|1073|1071|1073|1071|1073|1071|5
1737010990000|2025-01-16 07:03:10|||||||||4
1737011000000|2025-01-16 07:03:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1737011010000|2025-01-16 07:03:30|||||||||6
1737011030000|2025-01-16 07:03:50|||||||||8
1737011040000|2025-01-16 07:04:00|||||||||1
1737011050000|2025-01-16 07:04:10|1072.8|1070.8|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|12
1737011080000|2025-01-16 07:04:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|10
1737011100000|2025-01-16 07:05:00|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|8
1737011110000|2025-01-16 07:05:10|||||||||3
1737011120000|2025-01-16 07:05:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|6
1737011130000|2025-01-16 07:05:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|7
1737011140000|2025-01-16 07:05:40|||||||||20
1737011160000|2025-01-16 07:06:00|1072.5|1070.5|1072.5|1070.5|1072.6|1070.6|1072.4|1070.4|29
1737011170000|2025-01-16 07:06:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|17
1737011180000|2025-01-16 07:06:20|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|16
1737011190000|2025-01-16 07:06:30|1072.5|1070.5|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|71
1737011210000|2025-01-16 07:06:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1737011220000|2025-01-16 07:07:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1737011230000|2025-01-16 07:07:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|12
1737011240000|2025-01-16 07:07:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|20
1737011250000|2025-01-16 07:07:30|1072.3|1070.3|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|143
1737011260000|2025-01-16 07:07:40|1072.2|1070.2|1072|1070|1072.2|1070.2|1072|1070|81
1737011270000|2025-01-16 07:07:50|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|11
1737011280000|2025-01-16 07:08:00|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|11
1737011290000|2025-01-16 07:08:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|19
1737011300000|2025-01-16 07:08:20|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|23
1737011310000|2025-01-16 07:08:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|25
1737011320000|2025-01-16 07:08:40|1072.4|1070.4|1072.7|1070.7|1072.7|1070.7|1072.3|1070.3|31
1737011330000|2025-01-16 07:08:50|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.7|1070.7|6
1737011340000|2025-01-16 07:09:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1737011350000|2025-01-16 07:09:10|||||||||5
1737011360000|2025-01-16 07:09:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1737011380000|2025-01-16 07:09:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1737011390000|2025-01-16 07:09:50|||||||||4
1737011400000|2025-01-16 07:10:00|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|136
1737011410000|2025-01-16 07:10:10|||||||||10
1737011420000|2025-01-16 07:10:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|7
1737011430000|2025-01-16 07:10:30|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|9
1737011440000|2025-01-16 07:10:40|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|11
1737011450000|2025-01-16 07:10:50|1072.9|1070.9|1072.9|1070.9|1073|1071|1072.9|1070.9|129
1737011460000|2025-01-16 07:11:00|1073|1071|1073|1071|1073|1071|1073|1071|5
1737011470000|2025-01-16 07:11:10|1072.9|1070.9|1072.9|1070.9|1073|1071|1072.9|1070.9|3
1737011480000|2025-01-16 07:11:20|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|5
1737011490000|2025-01-16 07:11:30|1073|1071|1073|1071|1073|1071|1073|1071|2
1737011510000|2025-01-16 07:11:50|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|6
1737011520000|2025-01-16 07:12:00|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|5
1737011530000|2025-01-16 07:12:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|7
1737011540000|2025-01-16 07:12:20|||||||||3
1737011550000|2025-01-16 07:12:30|1073|1071|1073|1071|1073|1071|1073|1071|12
1737011560000|2025-01-16 07:12:40|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|16
1737011570000|2025-01-16 07:12:50|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|15
1737011580000|2025-01-16 07:13:00|1072.9|1070.9|1073.1|1071.1|1073.1|1071.1|1072.9|1070.9|30
1737011590000|2025-01-16 07:13:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|24
1737011600000|2025-01-16 07:13:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|4
1737011610000|2025-01-16 07:13:30|1073.2|1071.2|1073.3|1071.3|1073.4|1071.4|1073.2|1071.2|57
1737011630000|2025-01-16 07:13:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1737011640000|2025-01-16 07:14:00|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|99
1737011650000|2025-01-16 07:14:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1737011660000|2025-01-16 07:14:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|4
1737011670000|2025-01-16 07:14:30|||||||||8
1737011680000|2025-01-16 07:14:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|10
1737011690000|2025-01-16 07:14:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|4
1737011700000|2025-01-16 07:15:00|||||||||13
1737011710000|2025-01-16 07:15:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|6
1737011720000|2025-01-16 07:15:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|8
1737011730000|2025-01-16 07:15:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1737011740000|2025-01-16 07:15:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|6
1737011750000|2025-01-16 07:15:50|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|7
1737011760000|2025-01-16 07:16:00|1073.3|1071.3|1073.1|1071.1|1073.3|1071.3|1073.1|1071.1|16
1737011770000|2025-01-16 07:16:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|14
1737011780000|2025-01-16 07:16:20|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|7
1737011790000|2025-01-16 07:16:30|||||||||14
1737011800000|2025-01-16 07:16:40|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|14
1737011810000|2025-01-16 07:16:50|||||||||5
1737011820000|2025-01-16 07:17:00|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|7
1737011830000|2025-01-16 07:17:10|1073.1|1071.1|1072.9|1070.9|1073.1|1071.1|1072.8|1070.8|227
1737011840000|2025-01-16 07:17:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|21
1737011850000|2025-01-16 07:17:30|1072.9|1070.9|1073|1071|1073|1071|1072.8|1070.8|30
1737011860000|2025-01-16 07:17:40|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|2
1737011870000|2025-01-16 07:17:50|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|5
1737011880000|2025-01-16 07:18:00|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|3
1737011890000|2025-01-16 07:18:10|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|4
1737011900000|2025-01-16 07:18:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1737011910000|2025-01-16 07:18:30|1073.4|1071.4|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|14
1737011920000|2025-01-16 07:18:40|||||||||1
1737011930000|2025-01-16 07:18:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|4
1737011940000|2025-01-16 07:19:00|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|20
1737011950000|2025-01-16 07:19:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|4
1737011960000|2025-01-16 07:19:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|5
1737011970000|2025-01-16 07:19:30|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|5
1737011980000|2025-01-16 07:19:40|1073.5|1071.5|1073.4|1071.4|1073.6|1071.6|1073.4|1071.4|13
1737012000000|2025-01-16 07:20:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|13
1737012010000|2025-01-16 07:20:10|||||||||16
1737012020000|2025-01-16 07:20:20|1073.4|1071.4|1072.9|1070.9|1073.4|1071.4|1072.9|1070.9|186
1737012030000|2025-01-16 07:20:30|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|22
1737012040000|2025-01-16 07:20:40|1073.2|1071.2|1073.2|1071.2|1073.3|1071.3|1073.1|1071.1|32
1737012050000|2025-01-16 07:20:50|1073.3|1071.3|1073.5|1071.5|1073.5|1071.5|1073.3|1071.3|13
1737012060000|2025-01-16 07:21:00|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|3
1737012070000|2025-01-16 07:21:10|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|11
1737012080000|2025-01-16 07:21:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1737012090000|2025-01-16 07:21:30|1073.8|1071.8|1073.7|1071.7|1073.9|1071.9|1073.7|1071.7|10
1737012110000|2025-01-16 07:21:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1737012120000|2025-01-16 07:22:00|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|8
1737012130000|2025-01-16 07:22:10|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|12
1737012150000|2025-01-16 07:22:30|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|3
1737012160000|2025-01-16 07:22:40|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|7
1737012170000|2025-01-16 07:22:50|1073.9|1071.9|1073.7|1071.7|1073.9|1071.9|1073.7|1071.7|20
1737012180000|2025-01-16 07:23:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1737012190000|2025-01-16 07:23:10|1073.7|1071.7|1073.7|1071.7|1073.8|1071.8|1073.6|1071.6|16
1737012200000|2025-01-16 07:23:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|9
1737012210000|2025-01-16 07:23:30|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|7
1737012220000|2025-01-16 07:23:40|1073.5|1071.5|1073.2|1071.2|1073.5|1071.5|1072.9|1070.9|247
1737012230000|2025-01-16 07:23:50|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|18
1737012240000|2025-01-16 07:24:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|5
1737012250000|2025-01-16 07:24:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|13
1737012260000|2025-01-16 07:24:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|3
1737012270000|2025-01-16 07:24:30|||||||||17
1737012280000|2025-01-16 07:24:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1737012290000|2025-01-16 07:24:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|9
1737012300000|2025-01-16 07:25:00|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.4|1071.4|15
1737012310000|2025-01-16 07:25:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1737012320000|2025-01-16 07:25:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|6
1737012330000|2025-01-16 07:25:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1737012340000|2025-01-16 07:25:40|1073.8|1071.8|1073.6|1071.6|1073.8|1071.8|1073.6|1071.6|10
1737012350000|2025-01-16 07:25:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|12
1737012360000|2025-01-16 07:26:00|||||||||1
1737012370000|2025-01-16 07:26:10|||||||||8
1737012380000|2025-01-16 07:26:20|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|7
1737012390000|2025-01-16 07:26:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|7
1737012400000|2025-01-16 07:26:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1737012410000|2025-01-16 07:26:50|1073.6|1071.6|1073.4|1071.4|1073.6|1071.6|1073.1|1071.1|193
1737012420000|2025-01-16 07:27:00|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|39
1737012430000|2025-01-16 07:27:10|||||||||13
1737012440000|2025-01-16 07:27:20|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|6
1737012450000|2025-01-16 07:27:30|||||||||2
1737012460000|2025-01-16 07:27:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1737012470000|2025-01-16 07:27:50|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|6
1737012480000|2025-01-16 07:28:00|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|11
1737012490000|2025-01-16 07:28:10|||||||||4
1737012500000|2025-01-16 07:28:20|||||||||16
1737012510000|2025-01-16 07:28:30|1074.2|1072.2|1074.2|1072.2|1074.3|1072.3|1074.1|1072.1|254
1737012520000|2025-01-16 07:28:40|1074.3|1072.3|1074.1|1072.1|1074.3|1072.3|1074.1|1072.1|457
1737012530000|2025-01-16 07:28:50|||||||||19
1737012540000|2025-01-16 07:29:00|1074.2|1072.2|1074|1072|1074.2|1072.2|1074|1072|13
1737012550000|2025-01-16 07:29:10|1074.1|1072.1|1074.1|1072.1|1074.2|1072.2|1074|1072|35
1737012560000|2025-01-16 07:29:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|15
1737012570000|2025-01-16 07:29:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1737012580000|2025-01-16 07:29:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|6
1737012590000|2025-01-16 07:29:50|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|7
1737012600000|2025-01-16 07:30:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|5
1737012610000|2025-01-16 07:30:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1737012620000|2025-01-16 07:30:20|||||||||3
1737012630000|2025-01-16 07:30:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1737012640000|2025-01-16 07:30:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|7
1737012650000|2025-01-16 07:30:50|||||||||1
1737012660000|2025-01-16 07:31:00|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|2
1737012680000|2025-01-16 07:31:20|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|2
1737012690000|2025-01-16 07:31:30|||||||||1
1737012700000|2025-01-16 07:31:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1737012710000|2025-01-16 07:31:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1
1737012720000|2025-01-16 07:32:00|||||||||1
1737012740000|2025-01-16 07:32:20|||||||||10
1737012750000|2025-01-16 07:32:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|5
1737012770000|2025-01-16 07:32:50|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|6
1737012780000|2025-01-16 07:33:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|4
1737012790000|2025-01-16 07:33:10|||||||||1
1737012800000|2025-01-16 07:33:20|1074|1072|1074|1072|1074|1072|1073.7|1071.7|205
1737012810000|2025-01-16 07:33:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1737012820000|2025-01-16 07:33:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1737012830000|2025-01-16 07:33:50|||||||||4
1737012840000|2025-01-16 07:34:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|8
1737012850000|2025-01-16 07:34:10|||||||||3
1737012860000|2025-01-16 07:34:20|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|3
1737012870000|2025-01-16 07:34:30|||||||||3
1737012880000|2025-01-16 07:34:40|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|2
1737012890000|2025-01-16 07:34:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1737012900000|2025-01-16 07:35:00|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|14
1737012910000|2025-01-16 07:35:10|||||||||1
1737012920000|2025-01-16 07:35:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1737012930000|2025-01-16 07:35:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1737012940000|2025-01-16 07:35:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1737012950000|2025-01-16 07:35:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|6
1737012970000|2025-01-16 07:36:10|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|5
1737012980000|2025-01-16 07:36:20|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|6
1737012990000|2025-01-16 07:36:30|1074.5|1072.5|1074.1|1072.1|1074.5|1072.5|1073.8|1071.8|201
1737013000000|2025-01-16 07:36:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1737013010000|2025-01-16 07:36:50|1074.3|1072.3|1074.5|1072.5|1074.5|1072.5|1074.3|1072.3|6
1737013020000|2025-01-16 07:37:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|10
1737013030000|2025-01-16 07:37:10|||||||||3
1737013040000|2025-01-16 07:37:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1737013050000|2025-01-16 07:37:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|4
1737013060000|2025-01-16 07:37:40|1074.9|1072.9|1075.1|1073.1|1075.1|1073.1|1074.9|1072.9|7
1737013070000|2025-01-16 07:37:50|1075|1073|1075|1073|1075|1073|1075|1073|1
1737013080000|2025-01-16 07:38:00|||||||||15
1737013090000|2025-01-16 07:38:10|||||||||3
1737013100000|2025-01-16 07:38:20|||||||||10
1737013110000|2025-01-16 07:38:30|||||||||12
1737013120000|2025-01-16 07:38:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|10
1737013130000|2025-01-16 07:38:50|||||||||10
1737013140000|2025-01-16 07:39:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|8
1737013150000|2025-01-16 07:39:10|||||||||2
1737013160000|2025-01-16 07:39:20|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|4
1737013170000|2025-01-16 07:39:30|||||||||7
1737013180000|2025-01-16 07:39:40|1074.5|1072.5|1074.2|1072.2|1074.5|1072.5|1074|1072|162
1737013190000|2025-01-16 07:39:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1737013200000|2025-01-16 07:40:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|6
1737013210000|2025-01-16 07:40:10|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|5
1737013230000|2025-01-16 07:40:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.1|1072.1|16
1737013240000|2025-01-16 07:40:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|8
1737013260000|2025-01-16 07:41:00|1074.3|1072.3|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|5
1737013270000|2025-01-16 07:41:10|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|2
1737013280000|2025-01-16 07:41:20|||||||||7
1737013290000|2025-01-16 07:41:30|||||||||3
1737013300000|2025-01-16 07:41:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|6
1737013310000|2025-01-16 07:41:50|||||||||6
1737013320000|2025-01-16 07:42:00|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|10
1737013330000|2025-01-16 07:42:10|||||||||3
1737013360000|2025-01-16 07:42:40|1074.6|1072.6|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|10
1737013370000|2025-01-16 07:42:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|9
1737013380000|2025-01-16 07:43:00|1074.2|1072.2|1074.5|1072.5|1074.5|1072.5|1074|1072|190
1737013390000|2025-01-16 07:43:10|1074.6|1072.6|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|14
1737013400000|2025-01-16 07:43:20|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|7
1737013420000|2025-01-16 07:43:40|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|7
1737013430000|2025-01-16 07:43:50|||||||||7
1737013440000|2025-01-16 07:44:00|1075|1073|1074.9|1072.9|1075|1073|1074.8|1072.8|12
1737013450000|2025-01-16 07:44:10|1075|1073|1075.2|1073.2|1075.2|1073.2|1075|1073|27
1737013460000|2025-01-16 07:44:20|||||||||5
1737013470000|2025-01-16 07:44:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|7
1737013490000|2025-01-16 07:44:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|9
1737013500000|2025-01-16 07:45:00|1075.1|1073.1|1075.1|1073.1|1075.2|1073.2|1075|1073|10
1737013510000|2025-01-16 07:45:10|1075|1073|1074.7|1072.7|1075|1073|1074.6|1072.6|9
1737013520000|2025-01-16 07:45:20|1074.8|1072.8|1074.8|1072.8|1074.9|1072.9|1074.8|1072.8|9
1737013530000|2025-01-16 07:45:30|1074.7|1072.7|1074.9|1072.9|1074.9|1072.9|1074.7|1072.7|18
1737013540000|2025-01-16 07:45:40|1075|1073|1075|1073|1075|1073|1075|1073|5
1737013550000|2025-01-16 07:45:50|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|4
1737013560000|2025-01-16 07:46:00|1075.1|1073.1|1074.8|1072.8|1075.1|1073.1|1074.8|1072.8|18
1737013570000|2025-01-16 07:46:10|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|192
1737013580000|2025-01-16 07:46:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1737013590000|2025-01-16 07:46:30|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|4
1737013600000|2025-01-16 07:46:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1737013610000|2025-01-16 07:46:50|||||||||2
1737013620000|2025-01-16 07:47:00|1074.9|1072.9|1074.7|1072.7|1074.9|1072.9|1074.6|1072.6|17
1737013640000|2025-01-16 07:47:20|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|4
1737013650000|2025-01-16 07:47:30|||||||||7
1737013660000|2025-01-16 07:47:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1737013680000|2025-01-16 07:48:00|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|8
1737013690000|2025-01-16 07:48:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|5
1737013700000|2025-01-16 07:48:20|||||||||13
1737013710000|2025-01-16 07:48:30|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|4
1737013720000|2025-01-16 07:48:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1737013730000|2025-01-16 07:48:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|6
1737013740000|2025-01-16 07:49:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1737013750000|2025-01-16 07:49:10|1074.9|1072.9|1074.8|1072.8|1074.9|1072.9|1074.7|1072.7|3
1737013760000|2025-01-16 07:49:20|1074.7|1072.7|1074.5|1072.5|1074.7|1072.7|1074.3|1072.3|190
1737013770000|2025-01-16 07:49:30|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|7
1737013780000|2025-01-16 07:49:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|7
1737013800000|2025-01-16 07:50:00|1074.9|1072.9|1075|1073|1075.1|1073.1|1074.9|1072.9|71
1737013810000|2025-01-16 07:50:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|4
1737013820000|2025-01-16 07:50:20|1075|1073|1075|1073|1075|1073|1075|1073|5
1737013840000|2025-01-16 07:50:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1737013850000|2025-01-16 07:50:50|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|4
1737013860000|2025-01-16 07:51:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|7
1737013880000|2025-01-16 07:51:20|1075.4|1073.4|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|10
1737013900000|2025-01-16 07:51:40|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|3
1737013910000|2025-01-16 07:51:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|12
1737013920000|2025-01-16 07:52:00|||||||||17
1737013930000|2025-01-16 07:52:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|13
1737013940000|2025-01-16 07:52:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|4
1737013960000|2025-01-16 07:52:40|1074.9|1072.9|1075.2|1073.2|1075.2|1073.2|1074.9|1072.9|206
1737013970000|2025-01-16 07:52:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1737013980000|2025-01-16 07:53:00|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|16
1737013990000|2025-01-16 07:53:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1737014000000|2025-01-16 07:53:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|16
1737014010000|2025-01-16 07:53:30|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|4
1737014020000|2025-01-16 07:53:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|6
1737014040000|2025-01-16 07:54:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|7
1737014050000|2025-01-16 07:54:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|7
1737014060000|2025-01-16 07:54:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1737014070000|2025-01-16 07:54:30|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|8
1737014080000|2025-01-16 07:54:40|1075.4|1073.4|1075.2|1073.2|1075.4|1073.4|1075.2|1073.2|15
1737014100000|2025-01-16 07:55:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|14
1737014110000|2025-01-16 07:55:10|||||||||4
1737014120000|2025-01-16 07:55:20|||||||||4
1737014130000|2025-01-16 07:55:30|||||||||5
1737014140000|2025-01-16 07:55:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|13
1737014150000|2025-01-16 07:55:50|1075.1|1073.1|1075.3|1073.3|1075.3|1073.3|1075|1073|236
1737014160000|2025-01-16 07:56:00|||||||||8
1737014170000|2025-01-16 07:56:10|||||||||3
1737014180000|2025-01-16 07:56:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1737014190000|2025-01-16 07:56:30|||||||||3
1737014200000|2025-01-16 07:56:40|1075.5|1073.5|1075.3|1073.3|1075.5|1073.5|1075.3|1073.3|8
1737014210000|2025-01-16 07:56:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1737014220000|2025-01-16 07:57:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1737014230000|2025-01-16 07:57:10|1075.4|1073.4|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|7
1737014250000|2025-01-16 07:57:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1737014260000|2025-01-16 07:57:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|8
1737014270000|2025-01-16 07:57:50|||||||||4
1737014280000|2025-01-16 07:58:00|1075.5|1073.5|1075.3|1073.3|1075.5|1073.5|1075.3|1073.3|123
1737014290000|2025-01-16 07:58:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|8
1737014310000|2025-01-16 07:58:30|||||||||20
1737014330000|2025-01-16 07:58:50|1075.3|1073.3|1075.1|1073.1|1075.3|1073.3|1075.1|1073.1|14
1737014340000|2025-01-16 07:59:00|1075.3|1073.3|1075.1|1073.1|1075.3|1073.3|1075.1|1073.1|169
1737014350000|2025-01-16 07:59:10|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|10
1737014360000|2025-01-16 07:59:20|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|16
1737014380000|2025-01-16 07:59:40|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|7
1737014390000|2025-01-16 07:59:50|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|8
1737014400000|2025-01-16 08:00:00|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.2|1073.2|58
1737014410000|2025-01-16 08:00:10|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|19
1737014420000|2025-01-16 08:00:20|1075.4|1073.4|1075.5|1073.5|1075.6|1073.6|1075.4|1073.4|49
1737014430000|2025-01-16 08:00:30|||||||||5
1737014440000|2025-01-16 08:00:40|||||||||6
1737014450000|2025-01-16 08:00:50|||||||||20
1737014460000|2025-01-16 08:01:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|119
1737014470000|2025-01-16 08:01:10|1075.5|1073.5|1075.7|1073.7|1075.7|1073.7|1075.5|1073.5|54
1737014480000|2025-01-16 08:01:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|134
1737014490000|2025-01-16 08:01:30|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|11
1737014500000|2025-01-16 08:01:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|6
1737014510000|2025-01-16 08:01:50|1075.5|1073.5|1075.3|1073.3|1075.5|1073.5|1075.3|1073.3|4
1737014520000|2025-01-16 08:02:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.1|1073.1|9
1737014530000|2025-01-16 08:02:10|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|6
1737014540000|2025-01-16 08:02:20|||||||||3
1737014550000|2025-01-16 08:02:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1737014560000|2025-01-16 08:02:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|11
1737014570000|2025-01-16 08:02:50|||||||||5
1737014580000|2025-01-16 08:03:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|17
1737014590000|2025-01-16 08:03:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|5
1737014600000|2025-01-16 08:03:20|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|7
1737014610000|2025-01-16 08:03:30|||||||||6
1737014620000|2025-01-16 08:03:40|||||||||7
1737014640000|2025-01-16 08:04:00|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.2|1073.2|5
1737014650000|2025-01-16 08:04:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|7
1737014660000|2025-01-16 08:04:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|9
1737014670000|2025-01-16 08:04:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1737014680000|2025-01-16 08:04:40|1075.2|1073.2|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|20
1737014690000|2025-01-16 08:04:50|||||||||9
1737014700000|2025-01-16 08:05:00|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|59
1737014710000|2025-01-16 08:05:10|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|11
1737014720000|2025-01-16 08:05:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|12
1737014730000|2025-01-16 08:05:30|1075.1|1073.1|1074.9|1072.9|1075.1|1073.1|1074.8|1072.8|116
1737014740000|2025-01-16 08:05:40|1075|1073|1075|1073|1075|1073|1075|1073|1
1737014750000|2025-01-16 08:05:50|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|15
1737014760000|2025-01-16 08:06:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|4
1737014770000|2025-01-16 08:06:10|1075|1073|1075|1073|1075|1073|1075|1073|3
1737014780000|2025-01-16 08:06:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|6
1737014790000|2025-01-16 08:06:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1737014800000|2025-01-16 08:06:40|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|8
1737014810000|2025-01-16 08:06:50|||||||||5
1737014820000|2025-01-16 08:07:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|10
1737014830000|2025-01-16 08:07:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|7
1737014840000|2025-01-16 08:07:20|1075|1073|1075|1073|1075.1|1073.1|1075|1073|29
1737014850000|2025-01-16 08:07:30|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|4
1737014860000|2025-01-16 08:07:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|8
1737014870000|2025-01-16 08:07:50|1075|1073|1075.2|1073.2|1075.2|1073.2|1075|1073|13
1737014880000|2025-01-16 08:08:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.2|1073.2|45
1737014890000|2025-01-16 08:08:10|1075.2|1073.2|1075.1|1073.1|1075.3|1073.3|1075.1|1073.1|48
1737014900000|2025-01-16 08:08:20|1075|1073|1075|1073|1075|1073|1075|1073|2
1737014910000|2025-01-16 08:08:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|8
1737014920000|2025-01-16 08:08:40|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|164
1737014930000|2025-01-16 08:08:50|1075|1073|1075|1073|1075|1073|1075|1073|15
1737014940000|2025-01-16 08:09:00|||||||||3
1737014950000|2025-01-16 08:09:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|14
1737014960000|2025-01-16 08:09:20|1075.2|1073.2|1075|1073|1075.2|1073.2|1075|1073|33
1737014970000|2025-01-16 08:09:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1737014980000|2025-01-16 08:09:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|0
1737014990000|2025-01-16 08:09:50|||||||||3
1737015000000|2025-01-16 08:10:00|||||||||4
1737015010000|2025-01-16 08:10:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|4
1737015020000|2025-01-16 08:10:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|11
1737015030000|2025-01-16 08:10:30|1075.1|1073.1|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|32
1737015040000|2025-01-16 08:10:40|||||||||9
1737015060000|2025-01-16 08:11:00|1075|1073|1075|1073|1075|1073|1075|1073|4
1737015080000|2025-01-16 08:11:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|19
1737015090000|2025-01-16 08:11:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|14
1737015100000|2025-01-16 08:11:40|||||||||8
1737015110000|2025-01-16 08:11:50|1075.2|1073.2|1075|1073|1075.2|1073.2|1075|1073|167
1737015120000|2025-01-16 08:12:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|37
1737015130000|2025-01-16 08:12:10|1075.1|1073.1|1075.3|1073.3|1075.3|1073.3|1075.1|1073.1|8
1737015140000|2025-01-16 08:12:20|1075.4|1073.4|1075.7|1073.7|1075.7|1073.7|1075.4|1073.4|115
1737015150000|2025-01-16 08:12:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|27
1737015160000|2025-01-16 08:12:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|29
1737015170000|2025-01-16 08:12:50|1076|1074|1076.2|1074.2|1076.2|1074.2|1076|1074|20
1737015180000|2025-01-16 08:13:00|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076|1074|18
1737015190000|2025-01-16 08:13:10|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|21
1737015200000|2025-01-16 08:13:20|1076.3|1074.3|1076.1|1074.1|1076.3|1074.3|1076.1|1074.1|36
1737015210000|2025-01-16 08:13:30|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|11
1737015220000|2025-01-16 08:13:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|5
1737015230000|2025-01-16 08:13:50|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|2
1737015240000|2025-01-16 08:14:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|16
1737015250000|2025-01-16 08:14:10|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|7
1737015260000|2025-01-16 08:14:20|1075.4|1073.4|1075.2|1073.2|1075.4|1073.4|1075.2|1073.2|14
1737015270000|2025-01-16 08:14:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|8
1737015280000|2025-01-16 08:14:40|||||||||3
1737015290000|2025-01-16 08:14:50|1075.2|1073.2|1075|1073|1075.2|1073.2|1075|1073|49
1737015300000|2025-01-16 08:15:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|23
1737015310000|2025-01-16 08:15:10|1074.9|1072.9|1074.6|1072.6|1074.9|1072.9|1074.6|1072.6|240
1737015320000|2025-01-16 08:15:20|1074.7|1072.7|1074.5|1072.5|1074.7|1072.7|1074.5|1072.5|14
1737015340000|2025-01-16 08:15:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|14
1737015360000|2025-01-16 08:16:00|1074.5|1072.5|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|9
1737015370000|2025-01-16 08:16:10|1074.7|1072.7|1074.6|1072.6|1074.8|1072.8|1074.6|1072.6|13
1737015380000|2025-01-16 08:16:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|4
1737015390000|2025-01-16 08:16:30|||||||||6
1737015400000|2025-01-16 08:16:40|1074.8|1072.8|1074.7|1072.7|1074.8|1072.8|1074.7|1072.7|6
1737015420000|2025-01-16 08:17:00|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|26
1737015430000|2025-01-16 08:17:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|5
1737015440000|2025-01-16 08:17:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1737015450000|2025-01-16 08:17:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|7
1737015460000|2025-01-16 08:17:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|12
1737015470000|2025-01-16 08:17:50|1074.4|1072.4|1074.3|1072.3|1074.5|1072.5|1074.3|1072.3|19
1737015480000|2025-01-16 08:18:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1737015490000|2025-01-16 08:18:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|8
1737015500000|2025-01-16 08:18:20|1074.6|1072.6|1074.2|1072.2|1074.6|1072.6|1074.2|1072.2|196
1737015510000|2025-01-16 08:18:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|9
1737015520000|2025-01-16 08:18:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|3
1737015530000|2025-01-16 08:18:50|||||||||9
1737015540000|2025-01-16 08:19:00|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|9
1737015550000|2025-01-16 08:19:10|||||||||1
1737015560000|2025-01-16 08:19:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|4
1737015570000|2025-01-16 08:19:30|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.5|1072.5|8
1737015580000|2025-01-16 08:19:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1737015590000|2025-01-16 08:19:50|1074.6|1072.6|1074.4|1072.4|1074.6|1072.6|1074.4|1072.4|4
1737015600000|2025-01-16 08:20:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|15
1737015610000|2025-01-16 08:20:10|1074.4|1072.4|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|4
1737015620000|2025-01-16 08:20:20|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|11
1737015640000|2025-01-16 08:20:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|12
1737015650000|2025-01-16 08:20:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|4
1737015660000|2025-01-16 08:21:00|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|23
1737015670000|2025-01-16 08:21:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|20
1737015680000|2025-01-16 08:21:20|1074.6|1072.6|1074.5|1072.5|1074.6|1072.6|1074.5|1072.5|4
1737015690000|2025-01-16 08:21:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|181
1737015700000|2025-01-16 08:21:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|11
1737015720000|2025-01-16 08:22:00|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.3|1072.3|13
1737015730000|2025-01-16 08:22:10|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|5
1737015740000|2025-01-16 08:22:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|23
1737015750000|2025-01-16 08:22:30|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|6
1737015770000|2025-01-16 08:22:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|26
1737015780000|2025-01-16 08:23:00|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074|1072|44
1737015790000|2025-01-16 08:23:10|1074|1072|1074|1072|1074.1|1072.1|1074|1072|39
1737015800000|2025-01-16 08:23:20|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|11
1737015810000|2025-01-16 08:23:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074|1072|28
1737015820000|2025-01-16 08:23:40|1074|1072|1074|1072|1074|1072|1074|1072|54
1737015840000|2025-01-16 08:24:00|||||||||17
1737015850000|2025-01-16 08:24:10|||||||||7
1737015860000|2025-01-16 08:24:20|||||||||13
1737015880000|2025-01-16 08:24:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1737015890000|2025-01-16 08:24:50|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|175
1737015900000|2025-01-16 08:25:00|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|24
1737015910000|2025-01-16 08:25:10|1074|1072|1074|1072|1074|1072|1074|1072|7
1737015920000|2025-01-16 08:25:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|29
1737015930000|2025-01-16 08:25:30|1074|1072|1074|1072|1074|1072|1074|1072|3
1737015950000|2025-01-16 08:25:50|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|7
1737015960000|2025-01-16 08:26:00|1074|1072|1074|1072|1074.1|1072.1|1074|1072|11
1737015970000|2025-01-16 08:26:10|1073.9|1071.9|1074.1|1072.1|1074.1|1072.1|1073.9|1071.9|16
1737015980000|2025-01-16 08:26:20|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|23
1737015990000|2025-01-16 08:26:30|1074|1072|1074|1072|1074|1072|1074|1072|5
1737016000000|2025-01-16 08:26:40|||||||||8
1737016010000|2025-01-16 08:26:50|||||||||3
1737016020000|2025-01-16 08:27:00|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|9
1737016030000|2025-01-16 08:27:10|1074|1072|1074|1072|1074|1072|1073.9|1071.9|14
1737016040000|2025-01-16 08:27:20|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|45
1737016050000|2025-01-16 08:27:30|||||||||7
1737016060000|2025-01-16 08:27:40|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|19
1737016070000|2025-01-16 08:27:50|||||||||4
1737016080000|2025-01-16 08:28:00|1074|1072|1074|1072|1074|1072|1073.9|1071.9|127
1737016090000|2025-01-16 08:28:10|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|29
1737016100000|2025-01-16 08:28:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|15
1737016110000|2025-01-16 08:28:30|1074|1072|1073.9|1071.9|1074.1|1072.1|1073.9|1071.9|9
1737016120000|2025-01-16 08:28:40|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|13
1737016130000|2025-01-16 08:28:50|1074.1|1072.1|1073.9|1071.9|1074.1|1072.1|1073.9|1071.9|9
1737016140000|2025-01-16 08:29:00|1074|1072|1074|1072|1074|1072|1074|1072|7
1737016150000|2025-01-16 08:29:10|||||||||4
1737016170000|2025-01-16 08:29:30|1074.1|1072.1|1073.9|1071.9|1074.1|1072.1|1073.9|1071.9|10
1737016180000|2025-01-16 08:29:40|1074|1072|1073.9|1071.9|1074|1072|1073.8|1071.8|12
1737016190000|2025-01-16 08:29:50|||||||||18
1737016200000|2025-01-16 08:30:00|1073.8|1071.8|1073.6|1071.6|1073.8|1071.8|1073.6|1071.6|28
1737016210000|2025-01-16 08:30:10|1073.7|1071.7|1073.5|1071.5|1073.7|1071.7|1073.5|1071.5|21
1737016220000|2025-01-16 08:30:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|25
1737016230000|2025-01-16 08:30:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|6
1737016240000|2025-01-16 08:30:40|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|28
1737016250000|2025-01-16 08:30:50|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|37
1737016260000|2025-01-16 08:31:00|1073.4|1071.4|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|17
1737016270000|2025-01-16 08:31:10|1073.3|1071.3|1073.1|1071.1|1073.3|1071.3|1073.1|1071.1|185
1737016280000|2025-01-16 08:31:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|30
1737016290000|2025-01-16 08:31:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|41
1737016300000|2025-01-16 08:31:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1737016310000|2025-01-16 08:31:50|||||||||22
1737016320000|2025-01-16 08:32:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|10
1737016330000|2025-01-16 08:32:10|||||||||7
1737016340000|2025-01-16 08:32:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1737016350000|2025-01-16 08:32:30|||||||||3
1737016360000|2025-01-16 08:32:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|14
1737016370000|2025-01-16 08:32:50|1073.4|1071.4|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|226
1737016380000|2025-01-16 08:33:00|||||||||8
1737016390000|2025-01-16 08:33:10|||||||||19
1737016400000|2025-01-16 08:33:20|||||||||14
1737016410000|2025-01-16 08:33:30|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|19
1737016420000|2025-01-16 08:33:40|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|29
1737016430000|2025-01-16 08:33:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|59
1737016450000|2025-01-16 08:34:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|5
1737016460000|2025-01-16 08:34:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|20
1737016470000|2025-01-16 08:34:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|6
1737016490000|2025-01-16 08:34:50|||||||||10
1737016510000|2025-01-16 08:35:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1737016520000|2025-01-16 08:35:20|||||||||10
1737016530000|2025-01-16 08:35:30|||||||||10
1737016540000|2025-01-16 08:35:40|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|26
1737016550000|2025-01-16 08:35:50|||||||||3
1737016560000|2025-01-16 08:36:00|||||||||1
1737016570000|2025-01-16 08:36:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|9
1737016600000|2025-01-16 08:36:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1737016610000|2025-01-16 08:36:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|3
1737016620000|2025-01-16 08:37:00|||||||||24
1737016630000|2025-01-16 08:37:10|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1737016640000|2025-01-16 08:37:20|||||||||1
1737016650000|2025-01-16 08:37:30|1074|1072|1074|1072|1074|1072|1074|1072|3
1737016660000|2025-01-16 08:37:40|||||||||7
1737016670000|2025-01-16 08:37:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|33
1737016690000|2025-01-16 08:38:10|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|8
1737016700000|2025-01-16 08:38:20|||||||||5
1737016710000|2025-01-16 08:38:30|||||||||2
1737016730000|2025-01-16 08:38:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|8
1737016740000|2025-01-16 08:39:00|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|7
1737016760000|2025-01-16 08:39:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|5
1737016780000|2025-01-16 08:39:40|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|2
1737016790000|2025-01-16 08:39:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1737016800000|2025-01-16 08:40:00|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|24
1737016810000|2025-01-16 08:40:10|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|4
1737016820000|2025-01-16 08:40:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|11
1737016830000|2025-01-16 08:40:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1737016840000|2025-01-16 08:40:40|1074.5|1072.5|1074.3|1072.3|1074.5|1072.5|1074.3|1072.3|5
1737016850000|2025-01-16 08:40:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|10
1737016860000|2025-01-16 08:41:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1737016870000|2025-01-16 08:41:10|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|5
1737016880000|2025-01-16 08:41:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|10
1737016890000|2025-01-16 08:41:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1737016900000|2025-01-16 08:41:40|||||||||2
1737016920000|2025-01-16 08:42:00|||||||||13
1737016930000|2025-01-16 08:42:10|||||||||3
1737016940000|2025-01-16 08:42:20|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1737016950000|2025-01-16 08:42:30|||||||||1
1737016960000|2025-01-16 08:42:40|||||||||13
1737016970000|2025-01-16 08:42:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1737016980000|2025-01-16 08:43:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|6
1737016990000|2025-01-16 08:43:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|29
1737017000000|2025-01-16 08:43:20|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1737017010000|2025-01-16 08:43:30|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|16
1737017020000|2025-01-16 08:43:40|||||||||9
1737017030000|2025-01-16 08:43:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|12
1737017040000|2025-01-16 08:44:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|7
1737017060000|2025-01-16 08:44:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|8
1737017070000|2025-01-16 08:44:30|||||||||10
1737017080000|2025-01-16 08:44:40|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|15
1737017090000|2025-01-16 08:44:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|8
1737017100000|2025-01-16 08:45:00|||||||||10
1737017110000|2025-01-16 08:45:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|8
1737017120000|2025-01-16 08:45:20|||||||||5
1737017140000|2025-01-16 08:45:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|19
1737017150000|2025-01-16 08:45:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|25
1737017180000|2025-01-16 08:46:20|1074.4|1072.4|1074.5|1072.5|1074.5|1072.5|1074.4|1072.4|11
1737017190000|2025-01-16 08:46:30|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|15
1737017200000|2025-01-16 08:46:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|10
1737017220000|2025-01-16 08:47:00|||||||||10
1737017240000|2025-01-16 08:47:20|||||||||1
1737017250000|2025-01-16 08:47:30|||||||||6
1737017260000|2025-01-16 08:47:40|1074.5|1072.5|1074.7|1072.7|1074.7|1072.7|1074.5|1072.5|118
1737017270000|2025-01-16 08:47:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|95
1737017290000|2025-01-16 08:48:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|26
1737017300000|2025-01-16 08:48:20|||||||||7
1737017310000|2025-01-16 08:48:30|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|10
1737017340000|2025-01-16 08:49:00|||||||||6
1737017350000|2025-01-16 08:49:10|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|3
1737017360000|2025-01-16 08:49:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|10
1737017380000|2025-01-16 08:49:40|||||||||4
1737017390000|2025-01-16 08:49:50|||||||||4
1737017400000|2025-01-16 08:50:00|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|19
1737017410000|2025-01-16 08:50:10|||||||||16
1737017420000|2025-01-16 08:50:20|||||||||3
1737017430000|2025-01-16 08:50:30|||||||||5
1737017440000|2025-01-16 08:50:40|||||||||2
1737017450000|2025-01-16 08:50:50|1074.3|1072.3|1074.1|1072.1|1074.3|1072.3|1074.1|1072.1|38
1737017460000|2025-01-16 08:51:00|||||||||3
1737017470000|2025-01-16 08:51:10|||||||||1
1737017480000|2025-01-16 08:51:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1737017490000|2025-01-16 08:51:30|||||||||5
1737017500000|2025-01-16 08:51:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1737017520000|2025-01-16 08:52:00|||||||||10
1737017530000|2025-01-16 08:52:10|1074|1072|1074|1072|1074|1072|1074|1072|4
1737017540000|2025-01-16 08:52:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|9
1737017550000|2025-01-16 08:52:30|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|22
1737017560000|2025-01-16 08:52:40|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|9
1737017580000|2025-01-16 08:53:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|6
1737017590000|2025-01-16 08:53:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1737017600000|2025-01-16 08:53:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1737017610000|2025-01-16 08:53:30|||||||||17
1737017620000|2025-01-16 08:53:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|6
1737017650000|2025-01-16 08:54:10|||||||||4
1737017660000|2025-01-16 08:54:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1737017690000|2025-01-16 08:54:50|1074.4|1072.4|1074.2|1072.2|1074.4|1072.4|1074.2|1072.2|4
1737017700000|2025-01-16 08:55:00|1074.1|1072.1|1074.2|1072.2|1074.2|1072.2|1074.1|1072.1|6
1737017710000|2025-01-16 08:55:10|||||||||1
1737017720000|2025-01-16 08:55:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1737017730000|2025-01-16 08:55:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1737017740000|2025-01-16 08:55:40|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1737017760000|2025-01-16 08:56:00|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|25
1737017770000|2025-01-16 08:56:10|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|5
1737017790000|2025-01-16 08:56:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1737017810000|2025-01-16 08:56:50|||||||||3
1737017820000|2025-01-16 08:57:00|||||||||14
1737017840000|2025-01-16 08:57:20|||||||||1
1737017850000|2025-01-16 08:57:30|||||||||1
1737017860000|2025-01-16 08:57:40|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|22
1737017900000|2025-01-16 08:58:20|||||||||9
1737017910000|2025-01-16 08:58:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|13
1737017920000|2025-01-16 08:58:40|||||||||3
1737017930000|2025-01-16 08:58:50|1074|1072|1074.1|1072.1|1074.1|1072.1|1074|1072|9
1737017940000|2025-01-16 08:59:00|||||||||3
1737017960000|2025-01-16 08:59:20|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|19
1737017970000|2025-01-16 08:59:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|7
1737017980000|2025-01-16 08:59:40|1074|1072|1074|1072|1074|1072|1074|1072|16
1737017990000|2025-01-16 08:59:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1737018000000|2025-01-16 09:00:00|1074|1072|1074.2|1072.2|1074.2|1072.2|1074|1072|22
1737018010000|2025-01-16 09:00:10|1074.3|1072.3|1074.4|1072.4|1074.4|1072.4|1074.3|1072.3|16
1737018020000|2025-01-16 09:00:20|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|6
1737018030000|2025-01-16 09:00:30|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|4
1737018040000|2025-01-16 09:00:40|1074|1072|1073.9|1071.9|1074|1072|1073.8|1071.8|67
1737018060000|2025-01-16 09:01:00|||||||||4
1737018070000|2025-01-16 09:01:10|1074|1072|1074|1072|1074|1072|1074|1072|7
1737018080000|2025-01-16 09:01:20|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|3
1737018090000|2025-01-16 09:01:30|1073.9|1071.9|1073.7|1071.7|1073.9|1071.9|1073.7|1071.7|41
1737018100000|2025-01-16 09:01:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1737018110000|2025-01-16 09:01:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|19
1737018120000|2025-01-16 09:02:00|1073.8|1071.8|1073.5|1071.5|1073.8|1071.8|1073.5|1071.5|37
1737018130000|2025-01-16 09:02:10|||||||||1
1737018140000|2025-01-16 09:02:20|||||||||20
1737018160000|2025-01-16 09:02:40|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|11
1737018170000|2025-01-16 09:02:50|||||||||3
1737018180000|2025-01-16 09:03:00|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|17
1737018190000|2025-01-16 09:03:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1737018200000|2025-01-16 09:03:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1737018210000|2025-01-16 09:03:30|||||||||9
1737018220000|2025-01-16 09:03:40|1073|1071|1073|1071|1073|1071|1073|1071|1
1737018230000|2025-01-16 09:03:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1737018240000|2025-01-16 09:04:00|1073|1071|1073|1071|1073|1071|1073|1071|4
1737018250000|2025-01-16 09:04:10|||||||||1
1737018260000|2025-01-16 09:04:20|||||||||4
1737018270000|2025-01-16 09:04:30|||||||||11
1737018290000|2025-01-16 09:04:50|||||||||2
1737018300000|2025-01-16 09:05:00|1073.1|1071.1|1073|1071|1073.1|1071.1|1072.9|1070.9|69
1737018330000|2025-01-16 09:05:30|||||||||3
1737018340000|2025-01-16 09:05:40|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|5
1737018350000|2025-01-16 09:05:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1737018360000|2025-01-16 09:06:00|||||||||1
1737018370000|2025-01-16 09:06:10|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|2
1737018390000|2025-01-16 09:06:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|19
1737018410000|2025-01-16 09:06:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|6
1737018420000|2025-01-16 09:07:00|||||||||1
1737018430000|2025-01-16 09:07:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1737018440000|2025-01-16 09:07:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1737018450000|2025-01-16 09:07:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|4
1737018460000|2025-01-16 09:07:40|1072.9|1070.9|1072.7|1070.7|1072.9|1070.9|1072.7|1070.7|18
1737018470000|2025-01-16 09:07:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|12
1737018480000|2025-01-16 09:08:00|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|38
1737018490000|2025-01-16 09:08:10|||||||||4
1737018500000|2025-01-16 09:08:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1737018510000|2025-01-16 09:08:30|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|12
1737018530000|2025-01-16 09:08:50|1073|1071|1073|1071|1073|1071|1073|1071|1
1737018550000|2025-01-16 09:09:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|21
1737018570000|2025-01-16 09:09:30|1073|1071|1073|1071|1073|1071|1073|1071|2
1737018580000|2025-01-16 09:09:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073|1071|6
1737018590000|2025-01-16 09:09:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|17
1737018600000|2025-01-16 09:10:00|1073|1071|1073|1071|1073|1071|1073|1071|5
1737018610000|2025-01-16 09:10:10|||||||||6
1737018620000|2025-01-16 09:10:20|||||||||3
1737018640000|2025-01-16 09:10:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1737018650000|2025-01-16 09:10:50|||||||||10
1737018660000|2025-01-16 09:11:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|20
1737018670000|2025-01-16 09:11:10|||||||||32
1737018680000|2025-01-16 09:11:20|||||||||1
1737018690000|2025-01-16 09:11:30|||||||||15
1737018700000|2025-01-16 09:11:40|||||||||1
1737018720000|2025-01-16 09:12:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|11
1737018730000|2025-01-16 09:12:10|||||||||4
1737018740000|2025-01-16 09:12:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1737018750000|2025-01-16 09:12:30|||||||||1
1737018760000|2025-01-16 09:12:40|||||||||2
1737018780000|2025-01-16 09:13:00|||||||||1
1737018790000|2025-01-16 09:13:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|10
1737018800000|2025-01-16 09:13:20|||||||||4
1737018810000|2025-01-16 09:13:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|10
1737018840000|2025-01-16 09:14:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|11
1737018850000|2025-01-16 09:14:10|||||||||2
1737018880000|2025-01-16 09:14:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|5
1737018900000|2025-01-16 09:15:00|1073.3|1071.3|1073.1|1071.1|1073.3|1071.3|1073.1|1071.1|25
1737018910000|2025-01-16 09:15:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1737018930000|2025-01-16 09:15:30|||||||||2
1737018940000|2025-01-16 09:15:40|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|14
1737018960000|2025-01-16 09:16:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|6
1737018980000|2025-01-16 09:16:20|1073|1071|1073|1071|1073|1071|1073|1071|2
1737018990000|2025-01-16 09:16:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1737019010000|2025-01-16 09:16:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1737019020000|2025-01-16 09:17:00|||||||||2
1737019030000|2025-01-16 09:17:10|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|10
1737019050000|2025-01-16 09:17:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1737019070000|2025-01-16 09:17:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1737019080000|2025-01-16 09:18:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1737019100000|2025-01-16 09:18:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|9
1737019130000|2025-01-16 09:18:50|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|3
1737019140000|2025-01-16 09:19:00|||||||||3
1737019150000|2025-01-16 09:19:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1737019160000|2025-01-16 09:19:20|1073|1071|1073|1071|1073|1071|1073|1071|1
1737019170000|2025-01-16 09:19:30|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|2
1737019180000|2025-01-16 09:19:40|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|3
1737019190000|2025-01-16 09:19:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1737019210000|2025-01-16 09:20:10|||||||||1
1737019220000|2025-01-16 09:20:20|1073.2|1071.2|1073|1071|1073.2|1071.2|1073|1071|13
1737019240000|2025-01-16 09:20:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|11
1737019250000|2025-01-16 09:20:50|||||||||2
1737019260000|2025-01-16 09:21:00|||||||||1
1737019290000|2025-01-16 09:21:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|15
1737019300000|2025-01-16 09:21:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1737019310000|2025-01-16 09:21:50|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|19
1737019320000|2025-01-16 09:22:00|1073|1071|1073|1071|1073|1071|1073|1071|21
1737019330000|2025-01-16 09:22:10|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|2
1737019340000|2025-01-16 09:22:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1737019360000|2025-01-16 09:22:40|1073|1071|1073|1071|1073|1071|1073|1071|1
1737019380000|2025-01-16 09:23:00|||||||||2
1737019390000|2025-01-16 09:23:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1737019400000|2025-01-16 09:23:20|1073|1071|1073|1071|1073|1071|1073|1071|2
1737019410000|2025-01-16 09:23:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|9
1737019420000|2025-01-16 09:23:40|1073|1071|1073|1071|1073|1071|1073|1071|4
1737019450000|2025-01-16 09:24:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|6
1737019460000|2025-01-16 09:24:20|||||||||1
1737019480000|2025-01-16 09:24:40|||||||||1
1737019490000|2025-01-16 09:24:50|||||||||1
1737019500000|2025-01-16 09:25:00|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|5
1737019510000|2025-01-16 09:25:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|24
1737019520000|2025-01-16 09:25:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1737019530000|2025-01-16 09:25:30|||||||||3
1737019540000|2025-01-16 09:25:40|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|1
1737019550000|2025-01-16 09:25:50|1072.6|1070.6|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|8
1737019560000|2025-01-16 09:26:00|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|5
1737019570000|2025-01-16 09:26:10|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|5
1737019580000|2025-01-16 09:26:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|4
1737019590000|2025-01-16 09:26:30|||||||||3
1737019600000|2025-01-16 09:26:40|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|27
1737019610000|2025-01-16 09:26:50|||||||||2
1737019620000|2025-01-16 09:27:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|8
1737019630000|2025-01-16 09:27:10|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|23
1737019640000|2025-01-16 09:27:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|9
1737019660000|2025-01-16 09:27:40|||||||||2
1737019670000|2025-01-16 09:27:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1737019680000|2025-01-16 09:28:00|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|7
1737019700000|2025-01-16 09:28:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1737019720000|2025-01-16 09:28:40|1071.6|1069.6|1071.2|1069.2|1071.6|1069.6|1071.2|1069.2|338
1737019730000|2025-01-16 09:28:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|52
1737019740000|2025-01-16 09:29:00|1071.4|1069.4|1071.2|1069.2|1071.4|1069.4|1071.2|1069.2|54
1737019750000|2025-01-16 09:29:10|||||||||5
1737019760000|2025-01-16 09:29:20|1071.1|1069.1|1070.9|1068.9|1071.1|1069.1|1070.9|1068.9|26
1737019770000|2025-01-16 09:29:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|30
1737019780000|2025-01-16 09:29:40|1070.9|1068.9|1070.6|1068.6|1070.9|1068.9|1070.6|1068.6|36
1737019790000|2025-01-16 09:29:50|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|3
1737019800000|2025-01-16 09:30:00|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|43
1737019820000|2025-01-16 09:30:20|1070.7|1068.7|1070.3|1068.3|1070.7|1068.7|1070.3|1068.3|56
1737019830000|2025-01-16 09:30:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|3
1737019840000|2025-01-16 09:30:40|1070.3|1068.3|1070.5|1068.5|1070.5|1068.5|1070.2|1068.2|69
1737019850000|2025-01-16 09:30:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.3|1068.3|27
1737019860000|2025-01-16 09:31:00|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|7
1737019870000|2025-01-16 09:31:10|||||||||11
1737019880000|2025-01-16 09:31:20|1070.3|1068.3|1069.8|1067.8|1070.3|1068.3|1069.8|1067.8|15
1737019890000|2025-01-16 09:31:30|1069.7|1067.7|1069.5|1067.5|1069.7|1067.7|1069|1067|24
1737019900000|2025-01-16 09:31:40|1069.6|1067.6|1069.3|1067.3|1069.6|1067.6|1069.3|1067.3|13
1737019910000|2025-01-16 09:31:50|1069.5|1067.5|1069.3|1067.3|1069.5|1067.5|1069.3|1067.3|6
1737019920000|2025-01-16 09:32:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1737019930000|2025-01-16 09:32:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1737019950000|2025-01-16 09:32:30|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|3
1737019960000|2025-01-16 09:32:40|1069.2|1067.2|1069.4|1067.4|1069.4|1067.4|1069.2|1067.2|6
1737019970000|2025-01-16 09:32:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1737019980000|2025-01-16 09:33:00|1069.7|1067.7|1069.9|1067.9|1069.9|1067.9|1069.7|1067.7|25
1737019990000|2025-01-16 09:33:10|1069.8|1067.8|1070|1068|1070.1|1068.1|1069.8|1067.8|27
1737020000000|2025-01-16 09:33:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1737020010000|2025-01-16 09:33:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|3
1737020020000|2025-01-16 09:33:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1737020030000|2025-01-16 09:33:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1737020040000|2025-01-16 09:34:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1737020050000|2025-01-16 09:34:10|1069.7|1067.7|1069.9|1067.9|1069.9|1067.9|1069.7|1067.7|13
1737020060000|2025-01-16 09:34:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1737020070000|2025-01-16 09:34:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1737020080000|2025-01-16 09:34:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|4
1737020090000|2025-01-16 09:34:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|5
1737020100000|2025-01-16 09:35:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|11
1737020120000|2025-01-16 09:35:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1737020130000|2025-01-16 09:35:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|5
1737020140000|2025-01-16 09:35:40|||||||||1
1737020160000|2025-01-16 09:36:00|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.1|1067.1|16
1737020170000|2025-01-16 09:36:10|1069.1|1067.1|1069|1067|1069.2|1067.2|1069|1067|13
1737020180000|2025-01-16 09:36:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1737020190000|2025-01-16 09:36:30|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|2
1737020200000|2025-01-16 09:36:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1737020210000|2025-01-16 09:36:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1737020220000|2025-01-16 09:37:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|10
1737020230000|2025-01-16 09:37:10|1069.3|1067.3|1069.4|1067.4|1069.5|1067.5|1069.3|1067.3|7
1737020260000|2025-01-16 09:37:40|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|5
1737020270000|2025-01-16 09:37:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1737020280000|2025-01-16 09:38:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1737020300000|2025-01-16 09:38:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1737020310000|2025-01-16 09:38:30|1069.4|1067.4|1069.6|1067.6|1069.6|1067.6|1069.4|1067.4|8
1737020320000|2025-01-16 09:38:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|6
1737020330000|2025-01-16 09:38:50|1069.6|1067.6|1069.8|1067.8|1069.8|1067.8|1069.6|1067.6|6
1737020340000|2025-01-16 09:39:00|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|7
1737020350000|2025-01-16 09:39:10|1069.7|1067.7|1069.9|1067.9|1069.9|1067.9|1069.7|1067.7|22
1737020360000|2025-01-16 09:39:20|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|1
1737020370000|2025-01-16 09:39:30|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|12
1737020390000|2025-01-16 09:39:50|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|4
1737020400000|2025-01-16 09:40:00|1069.6|1067.6|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|4
1737020410000|2025-01-16 09:40:10|||||||||2
1737020420000|2025-01-16 09:40:20|1069.5|1067.5|1069.3|1067.3|1069.5|1067.5|1069.3|1067.3|9
1737020430000|2025-01-16 09:40:30|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|2
1737020440000|2025-01-16 09:40:40|||||||||3
1737020460000|2025-01-16 09:41:00|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|14
1737020470000|2025-01-16 09:41:10|||||||||3
1737020480000|2025-01-16 09:41:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1737020490000|2025-01-16 09:41:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1737020500000|2025-01-16 09:41:40|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|4
1737020510000|2025-01-16 09:41:50|||||||||2
1737020520000|2025-01-16 09:42:00|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|4
1737020530000|2025-01-16 09:42:10|||||||||1
1737020540000|2025-01-16 09:42:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1737020560000|2025-01-16 09:42:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|5
1737020570000|2025-01-16 09:42:50|1069|1067|1069|1067|1069|1067|1069|1067|1
1737020580000|2025-01-16 09:43:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1737020590000|2025-01-16 09:43:10|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|3
1737020610000|2025-01-16 09:43:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1737020620000|2025-01-16 09:43:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|6
1737020640000|2025-01-16 09:44:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|5
1737020650000|2025-01-16 09:44:10|||||||||1
1737020670000|2025-01-16 09:44:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|2
1737020690000|2025-01-16 09:44:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|3
1737020700000|2025-01-16 09:45:00|||||||||6
1737020710000|2025-01-16 09:45:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1737020730000|2025-01-16 09:45:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1737020740000|2025-01-16 09:45:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|16
1737020750000|2025-01-16 09:45:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|5
1737020760000|2025-01-16 09:46:00|||||||||23
1737020770000|2025-01-16 09:46:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1737020780000|2025-01-16 09:46:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1737020790000|2025-01-16 09:46:30|||||||||3
1737020800000|2025-01-16 09:46:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|11
1737020810000|2025-01-16 09:46:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|3
1737020820000|2025-01-16 09:47:00|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|2
1737020830000|2025-01-16 09:47:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1737020840000|2025-01-16 09:47:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|9
1737020850000|2025-01-16 09:47:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1737020860000|2025-01-16 09:47:40|||||||||1
1737020880000|2025-01-16 09:48:00|||||||||1
1737020890000|2025-01-16 09:48:10|||||||||4
1737020900000|2025-01-16 09:48:20|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|9
1737020920000|2025-01-16 09:48:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1737020940000|2025-01-16 09:49:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1737020950000|2025-01-16 09:49:10|||||||||2
1737020960000|2025-01-16 09:49:20|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|4
1737020970000|2025-01-16 09:49:30|||||||||1
1737020980000|2025-01-16 09:49:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|9
1737021000000|2025-01-16 09:50:00|||||||||1
1737021010000|2025-01-16 09:50:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|11
1737021020000|2025-01-16 09:50:20|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|9
1737021030000|2025-01-16 09:50:30|||||||||1
1737021040000|2025-01-16 09:50:40|||||||||1
1737021050000|2025-01-16 09:50:50|||||||||1
1737021060000|2025-01-16 09:51:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|5
1737021070000|2025-01-16 09:51:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|4
1737021080000|2025-01-16 09:51:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1737021090000|2025-01-16 09:51:30|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|4
1737021100000|2025-01-16 09:51:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1737021110000|2025-01-16 09:51:50|1069.9|1067.9|1070.2|1068.2|1070.2|1068.2|1069.9|1067.9|27
1737021120000|2025-01-16 09:52:00|||||||||2
1737021130000|2025-01-16 09:52:10|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|14
1737021140000|2025-01-16 09:52:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1737021150000|2025-01-16 09:52:30|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|8
1737021190000|2025-01-16 09:53:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|2
1737021210000|2025-01-16 09:53:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|6
1737021220000|2025-01-16 09:53:40|1070.2|1068.2|1070.4|1068.4|1070.4|1068.4|1070.2|1068.2|9
1737021240000|2025-01-16 09:54:00|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|10
1737021250000|2025-01-16 09:54:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|8
1737021260000|2025-01-16 09:54:20|||||||||3
1737021270000|2025-01-16 09:54:30|||||||||3
1737021280000|2025-01-16 09:54:40|||||||||1
1737021290000|2025-01-16 09:54:50|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1737021310000|2025-01-16 09:55:10|||||||||9
1737021340000|2025-01-16 09:55:40|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|2
1737021350000|2025-01-16 09:55:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|4
1737021360000|2025-01-16 09:56:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|4
1737021380000|2025-01-16 09:56:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|2
1737021390000|2025-01-16 09:56:30|||||||||8
1737021400000|2025-01-16 09:56:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1737021410000|2025-01-16 09:56:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|4
1737021420000|2025-01-16 09:57:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1737021430000|2025-01-16 09:57:10|||||||||1
1737021440000|2025-01-16 09:57:20|||||||||3
1737021450000|2025-01-16 09:57:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1737021460000|2025-01-16 09:57:40|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|8
1737021470000|2025-01-16 09:57:50|||||||||2
1737021490000|2025-01-16 09:58:10|||||||||1
1737021510000|2025-01-16 09:58:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1737021520000|2025-01-16 09:58:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|4
1737021530000|2025-01-16 09:58:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1737021540000|2025-01-16 09:59:00|1070.7|1068.7|1070.4|1068.4|1070.7|1068.7|1070.4|1068.4|47
1737021560000|2025-01-16 09:59:20|1070.6|1068.6|1070.4|1068.4|1070.6|1068.6|1070.4|1068.4|50
1737021580000|2025-01-16 09:59:40|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|59
1737021590000|2025-01-16 09:59:50|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|44
1737021600000|2025-01-16 10:00:00|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|48
1737021610000|2025-01-16 10:00:10|1070|1068|1070.2|1068.2|1070.2|1068.2|1070|1068|19
1737021620000|2025-01-16 10:00:20|1070.1|1068.1|1069.9|1067.9|1070.1|1068.1|1069.9|1067.9|69
1737021630000|2025-01-16 10:00:30|||||||||14
1737021640000|2025-01-16 10:00:40|1069.8|1067.8|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|70
1737021650000|2025-01-16 10:00:50|||||||||66
1737021660000|2025-01-16 10:01:00|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|3
1737021670000|2025-01-16 10:01:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1737021680000|2025-01-16 10:01:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1737021690000|2025-01-16 10:01:30|||||||||15
1737021700000|2025-01-16 10:01:40|||||||||1
1737021710000|2025-01-16 10:01:50|||||||||11
1737021720000|2025-01-16 10:02:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|9
1737021730000|2025-01-16 10:02:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|3
1737021740000|2025-01-16 10:02:20|||||||||3
1737021750000|2025-01-16 10:02:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|15
1737021760000|2025-01-16 10:02:40|||||||||9
1737021780000|2025-01-16 10:03:00|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|12
1737021820000|2025-01-16 10:03:40|1069.8|1067.8|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|31
1737021830000|2025-01-16 10:03:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|11
1737021840000|2025-01-16 10:04:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1737021850000|2025-01-16 10:04:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1737021860000|2025-01-16 10:04:20|||||||||1
1737021880000|2025-01-16 10:04:40|||||||||1
1737021900000|2025-01-16 10:05:00|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|3
1737021910000|2025-01-16 10:05:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1737021930000|2025-01-16 10:05:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1737021950000|2025-01-16 10:05:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1737021960000|2025-01-16 10:06:00|||||||||1
1737021980000|2025-01-16 10:06:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1737022000000|2025-01-16 10:06:40|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|5
1737022020000|2025-01-16 10:07:00|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|6
1737022030000|2025-01-16 10:07:10|||||||||4
1737022040000|2025-01-16 10:07:20|||||||||3
1737022050000|2025-01-16 10:07:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1737022060000|2025-01-16 10:07:40|1069.7|1067.7|1069.5|1067.5|1069.7|1067.7|1069.5|1067.5|4
1737022120000|2025-01-16 10:08:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1737022130000|2025-01-16 10:08:50|||||||||1
1737022210000|2025-01-16 10:10:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1737022220000|2025-01-16 10:10:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1737022270000|2025-01-16 10:11:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|3
1737022290000|2025-01-16 10:11:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1737022330000|2025-01-16 10:12:10|||||||||1
1737022340000|2025-01-16 10:12:20|||||||||3
1737022390000|2025-01-16 10:13:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1737022420000|2025-01-16 10:13:40|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|6
1737022450000|2025-01-16 10:14:10|||||||||1
1737022470000|2025-01-16 10:14:30|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|2
1737022480000|2025-01-16 10:14:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1737022490000|2025-01-16 10:14:50|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|13
1737022500000|2025-01-16 10:15:00|1070.7|1068.7|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|17
1737022530000|2025-01-16 10:15:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1737022540000|2025-01-16 10:15:40|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|15
1737022590000|2025-01-16 10:16:30|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|4
1737022660000|2025-01-16 10:17:40|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|4
1737022670000|2025-01-16 10:17:50|||||||||3
1737022680000|2025-01-16 10:18:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1737022690000|2025-01-16 10:18:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1737022730000|2025-01-16 10:18:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|10
1737022740000|2025-01-16 10:19:00|||||||||1
1737022760000|2025-01-16 10:19:20|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|5
1737022770000|2025-01-16 10:19:30|1071|1069|1071|1069|1071|1069|1071|1069|3
1737022780000|2025-01-16 10:19:40|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|7
1737022790000|2025-01-16 10:19:50|||||||||2
1737022800000|2025-01-16 10:20:00|||||||||5
1737022820000|2025-01-16 10:20:20|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|4
1737022830000|2025-01-16 10:20:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1737022850000|2025-01-16 10:20:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1737022860000|2025-01-16 10:21:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1737022870000|2025-01-16 10:21:10|1071.2|1069.2|1071.1|1069.1|1071.3|1069.3|1071.1|1069.1|12
1737022890000|2025-01-16 10:21:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1737022900000|2025-01-16 10:21:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1737022920000|2025-01-16 10:22:00|||||||||2
1737022940000|2025-01-16 10:22:20|||||||||9
1737022950000|2025-01-16 10:22:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1737022980000|2025-01-16 10:23:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1737022990000|2025-01-16 10:23:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1737023010000|2025-01-16 10:23:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|0
1737023020000|2025-01-16 10:23:40|||||||||3
1737023050000|2025-01-16 10:24:10|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|2
1737023060000|2025-01-16 10:24:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1737023080000|2025-01-16 10:24:40|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|3
1737023120000|2025-01-16 10:25:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1737023130000|2025-01-16 10:25:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1737023150000|2025-01-16 10:25:50|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|6
1737023170000|2025-01-16 10:26:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1737023180000|2025-01-16 10:26:20|1071.4|1069.4|1071.2|1069.2|1071.4|1069.4|1071.2|1069.2|5
1737023210000|2025-01-16 10:26:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|0
1737023220000|2025-01-16 10:27:00|||||||||10
1737023230000|2025-01-16 10:27:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1737023250000|2025-01-16 10:27:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1737023280000|2025-01-16 10:28:00|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|4
1737023310000|2025-01-16 10:28:30|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|3
1737023330000|2025-01-16 10:28:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1737023350000|2025-01-16 10:29:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1737023380000|2025-01-16 10:29:40|||||||||3
1737023390000|2025-01-16 10:29:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|5
1737023480000|2025-01-16 10:31:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1737023490000|2025-01-16 10:31:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|5
1737023500000|2025-01-16 10:31:40|||||||||1
1737023510000|2025-01-16 10:31:50|||||||||1
1737023580000|2025-01-16 10:33:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1737023590000|2025-01-16 10:33:10|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|2
1737023630000|2025-01-16 10:33:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1737023660000|2025-01-16 10:34:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1737023670000|2025-01-16 10:34:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|9
1737023680000|2025-01-16 10:34:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1737023720000|2025-01-16 10:35:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1737023760000|2025-01-16 10:36:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|4
1737023770000|2025-01-16 10:36:10|||||||||1
1737023790000|2025-01-16 10:36:30|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|11
1737023800000|2025-01-16 10:36:40|||||||||4
1737023820000|2025-01-16 10:37:00|||||||||1
1737023860000|2025-01-16 10:37:40|||||||||2
1737023890000|2025-01-16 10:38:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1737023900000|2025-01-16 10:38:20|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|22
1737023940000|2025-01-16 10:39:00|1072|1070|1072|1070|1072|1070|1072|1070|3
1737023950000|2025-01-16 10:39:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1737024050000|2025-01-16 10:40:50|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|2
1737024060000|2025-01-16 10:41:00|||||||||1
1737024070000|2025-01-16 10:41:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1737024100000|2025-01-16 10:41:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1737024120000|2025-01-16 10:42:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1737024130000|2025-01-16 10:42:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1737024140000|2025-01-16 10:42:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1737024160000|2025-01-16 10:42:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1737024180000|2025-01-16 10:43:00|||||||||1
1737024190000|2025-01-16 10:43:10|||||||||5
1737024200000|2025-01-16 10:43:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1737024220000|2025-01-16 10:43:40|||||||||1
1737024240000|2025-01-16 10:44:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1737024260000|2025-01-16 10:44:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1737024280000|2025-01-16 10:44:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1737024300000|2025-01-16 10:45:00|||||||||1
1737024330000|2025-01-16 10:45:30|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|16
1737024350000|2025-01-16 10:45:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1737024380000|2025-01-16 10:46:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|0
1737024390000|2025-01-16 10:46:30|||||||||3
1737024420000|2025-01-16 10:47:00|||||||||6
1737024430000|2025-01-16 10:47:10|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|2
1737024470000|2025-01-16 10:47:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1737024590000|2025-01-16 10:49:50|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|5
1737024600000|2025-01-16 10:50:00|||||||||3
1737024610000|2025-01-16 10:50:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1737024700000|2025-01-16 10:51:40|||||||||7
1737024710000|2025-01-16 10:51:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1737024720000|2025-01-16 10:52:00|||||||||1
1737024740000|2025-01-16 10:52:20|||||||||1
1737024900000|2025-01-16 10:55:00|||||||||11
1737024930000|2025-01-16 10:55:30|||||||||1
1737024940000|2025-01-16 10:55:40|||||||||4
1737025030000|2025-01-16 10:57:10|||||||||1
1737025060000|2025-01-16 10:57:40|||||||||2
1737025080000|2025-01-16 10:58:00|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|11
1737025090000|2025-01-16 10:58:10|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|81
1737025130000|2025-01-16 10:58:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1737025140000|2025-01-16 10:59:00|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|30
1737025160000|2025-01-16 10:59:20|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|27
1737025170000|2025-01-16 10:59:30|||||||||2
1737025180000|2025-01-16 10:59:40|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|30
1737025190000|2025-01-16 10:59:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1737025200000|2025-01-16 11:00:00|1071.4|1069.4|1071|1069|1071.4|1069.4|1071|1069|250
1737025210000|2025-01-16 11:00:10|1071.2|1069.2|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|7
1737025220000|2025-01-16 11:00:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|43
1737025230000|2025-01-16 11:00:30|1071|1069|1071|1069|1071|1069|1071|1069|16
1737025240000|2025-01-16 11:00:40|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|33
1737025250000|2025-01-16 11:00:50|||||||||37
1737025260000|2025-01-16 11:01:00|1071|1069|1071|1069|1071|1069|1071|1069|15
1737025270000|2025-01-16 11:01:10|||||||||2
1737025280000|2025-01-16 11:01:20|||||||||11
1737025290000|2025-01-16 11:01:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|7
1737025300000|2025-01-16 11:01:40|||||||||9
1737025310000|2025-01-16 11:01:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|7
1737025330000|2025-01-16 11:02:10|||||||||1
1737025360000|2025-01-16 11:02:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1737025370000|2025-01-16 11:02:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|9
1737025380000|2025-01-16 11:03:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|10
1737025410000|2025-01-16 11:03:30|1071|1069|1071|1069|1071|1069|1071|1069|6
1737025420000|2025-01-16 11:03:40|||||||||4
1737025430000|2025-01-16 11:03:50|||||||||1
1737025440000|2025-01-16 11:04:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1737025450000|2025-01-16 11:04:10|||||||||4
1737025460000|2025-01-16 11:04:20|1071|1069|1071|1069|1071|1069|1071|1069|3
1737025470000|2025-01-16 11:04:30|||||||||7
1737025490000|2025-01-16 11:04:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1737025500000|2025-01-16 11:05:00|||||||||3
1737025510000|2025-01-16 11:05:10|1071|1069|1071|1069|1071|1069|1071|1069|2
1737025530000|2025-01-16 11:05:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1737025550000|2025-01-16 11:05:50|||||||||3
1737025570000|2025-01-16 11:06:10|||||||||1
1737025580000|2025-01-16 11:06:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1737025600000|2025-01-16 11:06:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1737025630000|2025-01-16 11:07:10|||||||||2
1737025640000|2025-01-16 11:07:20|||||||||4
1737025670000|2025-01-16 11:07:50|||||||||3
1737025690000|2025-01-16 11:08:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1737025700000|2025-01-16 11:08:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1737025740000|2025-01-16 11:09:00|1071|1069|1071.2|1069.2|1071.2|1069.2|1071|1069|13
1737025760000|2025-01-16 11:09:20|||||||||1
1737025770000|2025-01-16 11:09:30|||||||||13
1737025780000|2025-01-16 11:09:40|||||||||7
1737025790000|2025-01-16 11:09:50|||||||||1
1737025800000|2025-01-16 11:10:00|||||||||2
1737025810000|2025-01-16 11:10:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1737025830000|2025-01-16 11:10:30|||||||||4
1737025850000|2025-01-16 11:10:50|1071|1069|1071|1069|1071|1069|1071|1069|2
1737025870000|2025-01-16 11:11:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1737025900000|2025-01-16 11:11:40|||||||||1
1737025980000|2025-01-16 11:13:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1737026000000|2025-01-16 11:13:20|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|13
1737026020000|2025-01-16 11:13:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|6
1737026050000|2025-01-16 11:14:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1737026060000|2025-01-16 11:14:20|||||||||1
1737026100000|2025-01-16 11:15:00|||||||||8
1737026110000|2025-01-16 11:15:10|||||||||1
1737026170000|2025-01-16 11:16:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|12
1737026190000|2025-01-16 11:16:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1737026220000|2025-01-16 11:17:00|||||||||1
1737026230000|2025-01-16 11:17:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1737026340000|2025-01-16 11:19:00|1071.3|1069.3|1071.1|1069.1|1071.3|1069.3|1071.1|1069.1|4
1737026450000|2025-01-16 11:20:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|6
1737026460000|2025-01-16 11:21:00|||||||||2
1737026470000|2025-01-16 11:21:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1737026490000|2025-01-16 11:21:30|||||||||12
1737026530000|2025-01-16 11:22:10|||||||||1
1737026550000|2025-01-16 11:22:30|||||||||1
1737026560000|2025-01-16 11:22:40|||||||||2
1737026580000|2025-01-16 11:23:00|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|12
1737026590000|2025-01-16 11:23:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1737026640000|2025-01-16 11:24:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1737026650000|2025-01-16 11:24:10|||||||||4
1737026670000|2025-01-16 11:24:30|||||||||4
1737026680000|2025-01-16 11:24:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|11
1737026700000|2025-01-16 11:25:00|||||||||3
1737026760000|2025-01-16 11:26:00|||||||||4
1737026770000|2025-01-16 11:26:10|||||||||1
1737026780000|2025-01-16 11:26:20|||||||||1
1737026820000|2025-01-16 11:27:00|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|9
1737026840000|2025-01-16 11:27:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|5
1737026880000|2025-01-16 11:28:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1737026890000|2025-01-16 11:28:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|6
1737026900000|2025-01-16 11:28:20|||||||||1
1737026940000|2025-01-16 11:29:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|6
1737026970000|2025-01-16 11:29:30|||||||||14
1737026980000|2025-01-16 11:29:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1737026990000|2025-01-16 11:29:50|||||||||3
1737027000000|2025-01-16 11:30:00|||||||||1
1737027010000|2025-01-16 11:30:10|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|41
1737027030000|2025-01-16 11:30:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1737027040000|2025-01-16 11:30:40|||||||||1
1737027050000|2025-01-16 11:30:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1737027080000|2025-01-16 11:31:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1737027090000|2025-01-16 11:31:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1737027110000|2025-01-16 11:31:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|11
1737027130000|2025-01-16 11:32:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1737027160000|2025-01-16 11:32:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1737027170000|2025-01-16 11:32:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|15
1737027210000|2025-01-16 11:33:30|||||||||3
1737027230000|2025-01-16 11:33:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1737027250000|2025-01-16 11:34:10|||||||||2
1737027290000|2025-01-16 11:34:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|13
1737027330000|2025-01-16 11:35:30|||||||||3
1737027350000|2025-01-16 11:35:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|5
1737027360000|2025-01-16 11:36:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1737027370000|2025-01-16 11:36:10|||||||||5
1737027400000|2025-01-16 11:36:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1737027420000|2025-01-16 11:37:00|||||||||1
1737027440000|2025-01-16 11:37:20|||||||||15
1737027450000|2025-01-16 11:37:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1737027470000|2025-01-16 11:37:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1737027510000|2025-01-16 11:38:30|1071.6|1069.6|1071.3|1069.3|1071.6|1069.6|1071.3|1069.3|10
1737027540000|2025-01-16 11:39:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|10
1737027610000|2025-01-16 11:40:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|28
1737027620000|2025-01-16 11:40:20|||||||||34
1737027640000|2025-01-16 11:40:40|||||||||1
1737027660000|2025-01-16 11:41:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1737027690000|2025-01-16 11:41:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1737027740000|2025-01-16 11:42:20|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|6
1737027760000|2025-01-16 11:42:40|||||||||6
1737027800000|2025-01-16 11:43:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|7
1737027820000|2025-01-16 11:43:40|||||||||1
1737027830000|2025-01-16 11:43:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1737027840000|2025-01-16 11:44:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|9
1737027860000|2025-01-16 11:44:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1737027880000|2025-01-16 11:44:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1737027900000|2025-01-16 11:45:00|||||||||3
1737027920000|2025-01-16 11:45:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1737027950000|2025-01-16 11:45:50|||||||||7
1737027980000|2025-01-16 11:46:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1737028000000|2025-01-16 11:46:40|||||||||1
1737028020000|2025-01-16 11:47:00|||||||||2
1737028040000|2025-01-16 11:47:20|||||||||5
1737028050000|2025-01-16 11:47:30|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|13
1737028070000|2025-01-16 11:47:50|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|5
1737028080000|2025-01-16 11:48:00|||||||||1
1737028100000|2025-01-16 11:48:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|4
1737028110000|2025-01-16 11:48:30|||||||||4
1737028130000|2025-01-16 11:48:50|||||||||2
1737028140000|2025-01-16 11:49:00|1072|1070|1072|1070|1072|1070|1072|1070|17
1737028150000|2025-01-16 11:49:10|||||||||1
1737028170000|2025-01-16 11:49:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1737028180000|2025-01-16 11:49:40|||||||||1
1737028200000|2025-01-16 11:50:00|||||||||5
1737028250000|2025-01-16 11:50:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|8
1737028260000|2025-01-16 11:51:00|||||||||14
1737028270000|2025-01-16 11:51:10|||||||||1
1737028290000|2025-01-16 11:51:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1737028300000|2025-01-16 11:51:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|11
1737028320000|2025-01-16 11:52:00|||||||||1
1737028330000|2025-01-16 11:52:10|||||||||1
1737028340000|2025-01-16 11:52:20|||||||||1
1737028360000|2025-01-16 11:52:40|||||||||9
1737028410000|2025-01-16 11:53:30|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|6
1737028430000|2025-01-16 11:53:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1737028440000|2025-01-16 11:54:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|30
1737028450000|2025-01-16 11:54:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1737028470000|2025-01-16 11:54:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1737028480000|2025-01-16 11:54:40|||||||||1
1737028520000|2025-01-16 11:55:20|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|16
1737028540000|2025-01-16 11:55:40|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|2
1737028570000|2025-01-16 11:56:10|||||||||3
1737028580000|2025-01-16 11:56:20|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|16
1737028600000|2025-01-16 11:56:40|1072|1070|1072|1070|1072|1070|1072|1070|1
1737028650000|2025-01-16 11:57:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1737028660000|2025-01-16 11:57:40|1072|1070|1072|1070|1072|1070|1072|1070|7
1737028690000|2025-01-16 11:58:10|||||||||10
1737028720000|2025-01-16 11:58:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|5
1737028740000|2025-01-16 11:59:00|1072|1070|1071.6|1069.6|1072|1070|1071.6|1069.6|205
1737028750000|2025-01-16 11:59:10|1071.5|1069.5|1071.3|1069.3|1071.5|1069.5|1071.3|1069.3|23
1737028760000|2025-01-16 11:59:20|1071.4|1069.4|1070.8|1068.8|1071.4|1069.4|1070.8|1068.8|261
1737028770000|2025-01-16 11:59:30|1070.7|1068.7|1070.8|1068.8|1070.9|1068.9|1070.7|1068.7|43
1737028780000|2025-01-16 11:59:40|1070.7|1068.7|1070.3|1068.3|1070.8|1068.8|1070.2|1068.2|325
1737028790000|2025-01-16 11:59:50|1070.4|1068.4|1070.5|1068.5|1070.7|1068.7|1070.4|1068.4|19
1737028800000|2025-01-16 12:00:00|1070.4|1068.4|1070.4|1068.4|1070.5|1068.5|1070.1|1068.1|276
1737028810000|2025-01-16 12:00:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|11
1737028820000|2025-01-16 12:00:20|1070.2|1068.2|1069.9|1067.9|1070.2|1068.2|1069.4|1067.4|357
1737028830000|2025-01-16 12:00:30|1069.6|1067.6|1069.4|1067.4|1069.8|1067.8|1069.3|1067.3|148
1737028840000|2025-01-16 12:00:40|1069.3|1067.3|1069.4|1067.4|1069.5|1067.5|1069.3|1067.3|300
1737028850000|2025-01-16 12:00:50|1069.5|1067.5|1070.1|1068.1|1070.1|1068.1|1069.2|1067.2|440
1737028860000|2025-01-16 12:01:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|30
1737028870000|2025-01-16 12:01:10|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|7
1737028880000|2025-01-16 12:01:20|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|22
1737028890000|2025-01-16 12:01:30|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|14
1737028900000|2025-01-16 12:01:40|1069.9|1067.9|1069.9|1067.9|1070|1068|1069.9|1067.9|12
1737028910000|2025-01-16 12:01:50|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|31
1737028920000|2025-01-16 12:02:00|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|12
1737028930000|2025-01-16 12:02:10|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|15
1737028940000|2025-01-16 12:02:20|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|26
1737028950000|2025-01-16 12:02:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|27
1737028960000|2025-01-16 12:02:40|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|34
1737028970000|2025-01-16 12:02:50|1069.6|1067.6|1069.8|1067.8|1069.8|1067.8|1069.6|1067.6|14
1737028980000|2025-01-16 12:03:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|42
1737028990000|2025-01-16 12:03:10|||||||||13
1737029000000|2025-01-16 12:03:20|1069.6|1067.6|1069.5|1067.5|1069.8|1067.8|1069.5|1067.5|39
1737029010000|2025-01-16 12:03:30|1069.6|1067.6|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|40
1737029020000|2025-01-16 12:03:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1737029030000|2025-01-16 12:03:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1737029040000|2025-01-16 12:04:00|1070|1068|1070|1068|1070|1068|1070|1068|4
1737029060000|2025-01-16 12:04:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1737029070000|2025-01-16 12:04:30|1070|1068|1069.8|1067.8|1070|1068|1069.8|1067.8|12
1737029080000|2025-01-16 12:04:40|||||||||4
1737029100000|2025-01-16 12:05:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|8
1737029110000|2025-01-16 12:05:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1737029120000|2025-01-16 12:05:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1737029130000|2025-01-16 12:05:30|||||||||4
1737029140000|2025-01-16 12:05:40|||||||||2
1737029150000|2025-01-16 12:05:50|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|19
1737029160000|2025-01-16 12:06:00|||||||||15
1737029170000|2025-01-16 12:06:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|8
1737029180000|2025-01-16 12:06:20|||||||||10
1737029190000|2025-01-16 12:06:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|11
1737029230000|2025-01-16 12:07:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1737029240000|2025-01-16 12:07:20|1069.4|1067.4|1069.7|1067.7|1069.7|1067.7|1069.4|1067.4|49
1737029270000|2025-01-16 12:07:50|||||||||7
1737029290000|2025-01-16 12:08:10|||||||||21
1737029300000|2025-01-16 12:08:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|5
1737029310000|2025-01-16 12:08:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1737029360000|2025-01-16 12:09:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|5
1737029370000|2025-01-16 12:09:30|||||||||5
1737029390000|2025-01-16 12:09:50|||||||||1
1737029400000|2025-01-16 12:10:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1737029420000|2025-01-16 12:10:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|7
1737029440000|2025-01-16 12:10:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1737029460000|2025-01-16 12:11:00|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|9
1737029490000|2025-01-16 12:11:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1737029520000|2025-01-16 12:12:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|4
1737029530000|2025-01-16 12:12:10|||||||||1
1737029540000|2025-01-16 12:12:20|||||||||2
1737029550000|2025-01-16 12:12:30|||||||||8
1737029560000|2025-01-16 12:12:40|||||||||2
1737029570000|2025-01-16 12:12:50|||||||||1
1737029590000|2025-01-16 12:13:10|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|5
1737029600000|2025-01-16 12:13:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1737029620000|2025-01-16 12:13:40|||||||||2
1737029640000|2025-01-16 12:14:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1737029670000|2025-01-16 12:14:30|1069.7|1067.7|1069.5|1067.5|1069.7|1067.7|1069.5|1067.5|12
1737029680000|2025-01-16 12:14:40|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|9
1737029700000|2025-01-16 12:15:00|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|20
1737029710000|2025-01-16 12:15:10|||||||||1
1737029740000|2025-01-16 12:15:40|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|128
1737029750000|2025-01-16 12:15:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|5
1737029760000|2025-01-16 12:16:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|6
1737029780000|2025-01-16 12:16:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1737029790000|2025-01-16 12:16:30|||||||||2
1737029850000|2025-01-16 12:17:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1737029860000|2025-01-16 12:17:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|11
1737029870000|2025-01-16 12:17:50|||||||||3
1737029880000|2025-01-16 12:18:00|||||||||4
1737029900000|2025-01-16 12:18:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1737029930000|2025-01-16 12:18:50|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|19
1737029970000|2025-01-16 12:19:30|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|4
1737030000000|2025-01-16 12:20:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1737030020000|2025-01-16 12:20:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|3
1737030030000|2025-01-16 12:20:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|15
1737030050000|2025-01-16 12:20:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1737030070000|2025-01-16 12:21:10|||||||||1
1737030090000|2025-01-16 12:21:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|6
1737030120000|2025-01-16 12:22:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|14
1737030150000|2025-01-16 12:22:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1737030170000|2025-01-16 12:22:50|||||||||3
1737030180000|2025-01-16 12:23:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|7
1737030210000|2025-01-16 12:23:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|2
1737030220000|2025-01-16 12:23:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|18
1737030230000|2025-01-16 12:23:50|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|13
1737030240000|2025-01-16 12:24:00|||||||||2
1737030250000|2025-01-16 12:24:10|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|10
1737030260000|2025-01-16 12:24:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069|1067|7
1737030270000|2025-01-16 12:24:30|1069|1067|1069|1067|1069|1067|1068.9|1066.9|5
1737030280000|2025-01-16 12:24:40|1068.9|1066.9|1068.9|1066.9|1069|1067|1068.9|1066.9|19
1737030290000|2025-01-16 12:24:50|1069|1067|1069|1067|1069|1067|1068.9|1066.9|13
1737030300000|2025-01-16 12:25:00|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|9
1737030310000|2025-01-16 12:25:10|||||||||1
1737030340000|2025-01-16 12:25:40|||||||||6
1737030350000|2025-01-16 12:25:50|||||||||1
1737030360000|2025-01-16 12:26:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1737030370000|2025-01-16 12:26:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1737030390000|2025-01-16 12:26:30|||||||||2
1737030410000|2025-01-16 12:26:50|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|10
1737030440000|2025-01-16 12:27:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1737030450000|2025-01-16 12:27:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|6
1737030470000|2025-01-16 12:27:50|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|2
1737030490000|2025-01-16 12:28:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|5
1737030510000|2025-01-16 12:28:30|||||||||8
1737030520000|2025-01-16 12:28:40|||||||||7
1737030540000|2025-01-16 12:29:00|||||||||2
1737030560000|2025-01-16 12:29:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|5
1737030570000|2025-01-16 12:29:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1737030580000|2025-01-16 12:29:40|||||||||1
1737030590000|2025-01-16 12:29:50|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|6
1737030610000|2025-01-16 12:30:10|1069.4|1067.4|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|11
1737030620000|2025-01-16 12:30:20|||||||||1
1737030630000|2025-01-16 12:30:30|||||||||12
1737030650000|2025-01-16 12:30:50|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|26
1737030660000|2025-01-16 12:31:00|||||||||1
1737030680000|2025-01-16 12:31:20|1069.3|1067.3|1069.5|1067.5|1069.5|1067.5|1069.3|1067.3|10
1737030700000|2025-01-16 12:31:40|||||||||7
1737030720000|2025-01-16 12:32:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|6
1737030740000|2025-01-16 12:32:20|||||||||2
1737030750000|2025-01-16 12:32:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1737030760000|2025-01-16 12:32:40|||||||||2
1737030770000|2025-01-16 12:32:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1737030780000|2025-01-16 12:33:00|||||||||9
1737030790000|2025-01-16 12:33:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|4
1737030800000|2025-01-16 12:33:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1737030820000|2025-01-16 12:33:40|||||||||3
1737030840000|2025-01-16 12:34:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1737030850000|2025-01-16 12:34:10|1069.5|1067.5|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|15
1737030860000|2025-01-16 12:34:20|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|2
1737030880000|2025-01-16 12:34:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|5
1737030890000|2025-01-16 12:34:50|||||||||1
1737030900000|2025-01-16 12:35:00|||||||||2
1737030910000|2025-01-16 12:35:10|||||||||2
1737030920000|2025-01-16 12:35:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|3
1737030930000|2025-01-16 12:35:30|||||||||4
1737030950000|2025-01-16 12:35:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|4
1737030970000|2025-01-16 12:36:10|||||||||3
1737030980000|2025-01-16 12:36:20|||||||||1
1737030990000|2025-01-16 12:36:30|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|8
1737031000000|2025-01-16 12:36:40|||||||||2
1737031020000|2025-01-16 12:37:00|||||||||5
1737031030000|2025-01-16 12:37:10|||||||||4
1737031050000|2025-01-16 12:37:30|||||||||5
1737031060000|2025-01-16 12:37:40|||||||||2
1737031070000|2025-01-16 12:37:50|||||||||1
1737031100000|2025-01-16 12:38:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|5
1737031110000|2025-01-16 12:38:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1737031130000|2025-01-16 12:38:50|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|19
1737031140000|2025-01-16 12:39:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|6
1737031150000|2025-01-16 12:39:10|||||||||1
1737031170000|2025-01-16 12:39:30|||||||||7
1737031180000|2025-01-16 12:39:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1737031190000|2025-01-16 12:39:50|||||||||1
1737031200000|2025-01-16 12:40:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|4
1737031210000|2025-01-16 12:40:10|||||||||8
1737031250000|2025-01-16 12:40:50|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|2
1737031270000|2025-01-16 12:41:10|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|1
1737031280000|2025-01-16 12:41:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|4
1737031310000|2025-01-16 12:41:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|5
1737031320000|2025-01-16 12:42:00|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|3
1737031350000|2025-01-16 12:42:30|1069.5|1067.5|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|8
1737031370000|2025-01-16 12:42:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|8
1737031380000|2025-01-16 12:43:00|||||||||2
1737031400000|2025-01-16 12:43:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1737031430000|2025-01-16 12:43:50|1069|1067|1069|1067|1069|1067|1069|1067|2
1737031440000|2025-01-16 12:44:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|5
1737031450000|2025-01-16 12:44:10|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|18
1737031460000|2025-01-16 12:44:20|||||||||11
1737031510000|2025-01-16 12:45:10|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|25
1737031550000|2025-01-16 12:45:50|||||||||1
1737031560000|2025-01-16 12:46:00|||||||||1
1737031590000|2025-01-16 12:46:30|1069|1067|1069|1067|1069|1067|1069|1067|1
1737031600000|2025-01-16 12:46:40|||||||||1
1737031620000|2025-01-16 12:47:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1737031630000|2025-01-16 12:47:10|1069|1067|1069|1067|1069|1067|1069|1067|1
1737031650000|2025-01-16 12:47:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|3
1737031660000|2025-01-16 12:47:40|||||||||1
1737031690000|2025-01-16 12:48:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1737031700000|2025-01-16 12:48:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|7
1737031710000|2025-01-16 12:48:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|10
1737031720000|2025-01-16 12:48:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|12
1737031740000|2025-01-16 12:49:00|||||||||1
1737031750000|2025-01-16 12:49:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|7
1737031760000|2025-01-16 12:49:20|1069|1067|1069|1067|1069|1067|1068.9|1066.9|28
1737031770000|2025-01-16 12:49:30|||||||||2
1737031820000|2025-01-16 12:50:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1737031840000|2025-01-16 12:50:40|||||||||4
1737031870000|2025-01-16 12:51:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1737031900000|2025-01-16 12:51:40|||||||||1
1737031910000|2025-01-16 12:51:50|1069|1067|1069|1067|1069|1067|1069|1067|2
1737031930000|2025-01-16 12:52:10|||||||||3
1737031970000|2025-01-16 12:52:50|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|3
1737031990000|2025-01-16 12:53:10|||||||||1
1737032000000|2025-01-16 12:53:20|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|3
1737032010000|2025-01-16 12:53:30|||||||||1
1737032040000|2025-01-16 12:54:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|4
1737032050000|2025-01-16 12:54:10|||||||||1
1737032070000|2025-01-16 12:54:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1737032100000|2025-01-16 12:55:00|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|8
1737032130000|2025-01-16 12:55:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1737032140000|2025-01-16 12:55:40|||||||||5
1737032150000|2025-01-16 12:55:50|||||||||10
1737032160000|2025-01-16 12:56:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1737032170000|2025-01-16 12:56:10|||||||||1
1737032190000|2025-01-16 12:56:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1737032210000|2025-01-16 12:56:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1737032250000|2025-01-16 12:57:30|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|2
1737032260000|2025-01-16 12:57:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1737032290000|2025-01-16 12:58:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1737032310000|2025-01-16 12:58:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1737032340000|2025-01-16 12:59:00|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|3
1737032390000|2025-01-16 12:59:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|5
1737032400000|2025-01-16 13:00:00|||||||||12
1737032430000|2025-01-16 13:00:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1737032450000|2025-01-16 13:00:50|1068.4|1066.4|1068.7|1066.7|1068.7|1066.7|1068.4|1066.4|7
1737032470000|2025-01-16 13:01:10|||||||||2
1737032480000|2025-01-16 13:01:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|6
1737032490000|2025-01-16 13:01:30|||||||||1
1737032500000|2025-01-16 13:01:40|||||||||3
1737032510000|2025-01-16 13:01:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1737032520000|2025-01-16 13:02:00|||||||||5
1737032530000|2025-01-16 13:02:10|||||||||1
1737032540000|2025-01-16 13:02:20|||||||||11
1737032550000|2025-01-16 13:02:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1737032560000|2025-01-16 13:02:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|17
1737032570000|2025-01-16 13:02:50|||||||||7
1737032580000|2025-01-16 13:03:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1737032590000|2025-01-16 13:03:10|||||||||2
1737032600000|2025-01-16 13:03:20|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|5
1737032610000|2025-01-16 13:03:30|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|3
1737032650000|2025-01-16 13:04:10|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|17
1737032660000|2025-01-16 13:04:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1737032670000|2025-01-16 13:04:30|||||||||5
1737032680000|2025-01-16 13:04:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1737032690000|2025-01-16 13:04:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1737032700000|2025-01-16 13:05:00|||||||||7
1737032710000|2025-01-16 13:05:10|||||||||1
1737032720000|2025-01-16 13:05:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|3
1737032730000|2025-01-16 13:05:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|3
1737032740000|2025-01-16 13:05:40|||||||||2
1737032760000|2025-01-16 13:06:00|||||||||1
1737032770000|2025-01-16 13:06:10|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1737032780000|2025-01-16 13:06:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|8
1737032790000|2025-01-16 13:06:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|5
1737032800000|2025-01-16 13:06:40|||||||||4
1737032810000|2025-01-16 13:06:50|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|6
1737032820000|2025-01-16 13:07:00|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|7
1737032830000|2025-01-16 13:07:10|||||||||2
1737032840000|2025-01-16 13:07:20|1068|1066|1068|1066|1068|1066|1068|1066|8
1737032850000|2025-01-16 13:07:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1737032860000|2025-01-16 13:07:40|||||||||5
1737032870000|2025-01-16 13:07:50|1068|1066|1068|1066|1068|1066|1068|1066|5
1737032880000|2025-01-16 13:08:00|1068.1|1066.1|1068|1066|1068.1|1066.1|1067.9|1065.9|4
1737032890000|2025-01-16 13:08:10|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|5
1737032900000|2025-01-16 13:08:20|||||||||3
1737032910000|2025-01-16 13:08:30|||||||||2
1737032920000|2025-01-16 13:08:40|||||||||3
1737032930000|2025-01-16 13:08:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|4
1737032940000|2025-01-16 13:09:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|8
1737032950000|2025-01-16 13:09:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1737032960000|2025-01-16 13:09:20|||||||||2
1737032970000|2025-01-16 13:09:30|||||||||2
1737032980000|2025-01-16 13:09:40|||||||||1
1737032990000|2025-01-16 13:09:50|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1737033000000|2025-01-16 13:10:00|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|6
1737033010000|2025-01-16 13:10:10|||||||||4
1737033020000|2025-01-16 13:10:20|||||||||1
1737033030000|2025-01-16 13:10:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|4
1737033040000|2025-01-16 13:10:40|||||||||5
1737033050000|2025-01-16 13:10:50|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|3
1737033060000|2025-01-16 13:11:00|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|11
1737033070000|2025-01-16 13:11:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|21
1737033080000|2025-01-16 13:11:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|4
1737033090000|2025-01-16 13:11:30|||||||||7
1737033100000|2025-01-16 13:11:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1737033110000|2025-01-16 13:11:50|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|53
1737033120000|2025-01-16 13:12:00|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|39
1737033130000|2025-01-16 13:12:10|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|4
1737033140000|2025-01-16 13:12:20|||||||||1
1737033150000|2025-01-16 13:12:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1737033160000|2025-01-16 13:12:40|||||||||3
1737033170000|2025-01-16 13:12:50|||||||||3
1737033180000|2025-01-16 13:13:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1737033190000|2025-01-16 13:13:10|||||||||1
1737033200000|2025-01-16 13:13:20|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|7
1737033210000|2025-01-16 13:13:30|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|4
1737033220000|2025-01-16 13:13:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|5
1737033230000|2025-01-16 13:13:50|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|13
1737033240000|2025-01-16 13:14:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1737033260000|2025-01-16 13:14:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1737033280000|2025-01-16 13:14:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1737033300000|2025-01-16 13:15:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1737033310000|2025-01-16 13:15:10|||||||||2
1737033320000|2025-01-16 13:15:20|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|41
1737033340000|2025-01-16 13:15:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1737033350000|2025-01-16 13:15:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|9
1737033360000|2025-01-16 13:16:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1737033370000|2025-01-16 13:16:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|2
1737033380000|2025-01-16 13:16:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|17
1737033390000|2025-01-16 13:16:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1737033400000|2025-01-16 13:16:40|1069.2|1067.2|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|20
1737033420000|2025-01-16 13:17:00|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|4
1737033430000|2025-01-16 13:17:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1737033440000|2025-01-16 13:17:20|||||||||54
1737033450000|2025-01-16 13:17:30|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|4
1737033460000|2025-01-16 13:17:40|||||||||3
1737033470000|2025-01-16 13:17:50|||||||||5
1737033480000|2025-01-16 13:18:00|||||||||8
1737033490000|2025-01-16 13:18:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|6
1737033500000|2025-01-16 13:18:20|||||||||3
1737033520000|2025-01-16 13:18:40|1069.3|1067.3|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|10
1737033530000|2025-01-16 13:18:50|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|52
1737033540000|2025-01-16 13:19:00|||||||||1
1737033560000|2025-01-16 13:19:20|1069.2|1067.2|1069|1067|1069.2|1067.2|1069|1067|21
1737033570000|2025-01-16 13:19:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|7
1737033580000|2025-01-16 13:19:40|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|18
1737033600000|2025-01-16 13:20:00|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|9
1737033610000|2025-01-16 13:20:10|1069|1067|1069|1067|1069|1067|1069|1067|18
1737033620000|2025-01-16 13:20:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|5
1737033630000|2025-01-16 13:20:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|27
1737033640000|2025-01-16 13:20:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1737033650000|2025-01-16 13:20:50|1069.4|1067.4|1069.2|1067.2|1069.4|1067.4|1069.2|1067.2|13
1737033660000|2025-01-16 13:21:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|5
1737033670000|2025-01-16 13:21:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|7
1737033690000|2025-01-16 13:21:30|1069.5|1067.5|1069.7|1067.7|1069.7|1067.7|1069.5|1067.5|13
1737033700000|2025-01-16 13:21:40|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|10
1737033710000|2025-01-16 13:21:50|1069.6|1067.6|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|28
1737033720000|2025-01-16 13:22:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|9
1737033730000|2025-01-16 13:22:10|||||||||3
1737033750000|2025-01-16 13:22:30|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|9
1737033770000|2025-01-16 13:22:50|||||||||3
1737033780000|2025-01-16 13:23:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1737033790000|2025-01-16 13:23:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1737033810000|2025-01-16 13:23:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1737033820000|2025-01-16 13:23:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1737033830000|2025-01-16 13:23:50|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|7
1737033840000|2025-01-16 13:24:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1737033850000|2025-01-16 13:24:10|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|4
1737033860000|2025-01-16 13:24:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1737033870000|2025-01-16 13:24:30|||||||||1
1737033880000|2025-01-16 13:24:40|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|15
1737033890000|2025-01-16 13:24:50|||||||||1
1737033900000|2025-01-16 13:25:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|16
1737033910000|2025-01-16 13:25:10|||||||||4
1737033920000|2025-01-16 13:25:20|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|4
1737033930000|2025-01-16 13:25:30|1069.7|1067.7|1069.6|1067.6|1069.8|1067.8|1069.6|1067.6|4
1737033940000|2025-01-16 13:25:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|4
1737033950000|2025-01-16 13:25:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|13
1737033960000|2025-01-16 13:26:00|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|3
1737033990000|2025-01-16 13:26:30|||||||||1
1737034010000|2025-01-16 13:26:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|6
1737034020000|2025-01-16 13:27:00|||||||||1
1737034050000|2025-01-16 13:27:30|||||||||4
1737034060000|2025-01-16 13:27:40|||||||||7
1737034070000|2025-01-16 13:27:50|||||||||4
1737034080000|2025-01-16 13:28:00|||||||||2
1737034090000|2025-01-16 13:28:10|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|2
1737034100000|2025-01-16 13:28:20|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|3
1737034120000|2025-01-16 13:28:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|5
1737034130000|2025-01-16 13:28:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|18
1737034140000|2025-01-16 13:29:00|||||||||2
1737034160000|2025-01-16 13:29:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1737034170000|2025-01-16 13:29:30|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|38
1737034180000|2025-01-16 13:29:40|1069.4|1067.4|1069.1|1067.1|1069.5|1067.5|1069.1|1067.1|40
1737034190000|2025-01-16 13:29:50|1068.9|1066.9|1069.2|1067.2|1069.2|1067.2|1068.9|1066.9|7
1737034200000|2025-01-16 13:30:00|1069.3|1067.3|1070.1|1068.1|1070.4|1068.4|1069.3|1067.3|49
1737034210000|2025-01-16 13:30:10|1070.2|1068.2|1070.3|1068.3|1070.6|1068.6|1070.2|1068.2|36
1737034220000|2025-01-16 13:30:20|1070|1068|1069.7|1067.7|1070|1068|1069.7|1067.7|10
1737034230000|2025-01-16 13:30:30|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.4|1067.4|8
1737034240000|2025-01-16 13:30:40|1069.8|1067.8|1069.7|1067.7|1069.9|1067.9|1069.7|1067.7|3
1737034260000|2025-01-16 13:31:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|3
1737034270000|2025-01-16 13:31:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1737034280000|2025-01-16 13:31:20|1070|1068|1069.6|1067.6|1070|1068|1069.6|1067.6|4
1737034290000|2025-01-16 13:31:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|3
1737034300000|2025-01-16 13:31:40|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|13
1737034310000|2025-01-16 13:31:50|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|2
1737034320000|2025-01-16 13:32:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|5
1737034330000|2025-01-16 13:32:10|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|60
1737034340000|2025-01-16 13:32:20|1069.4|1067.4|1069.6|1067.6|1069.6|1067.6|1069.4|1067.4|6
1737034350000|2025-01-16 13:32:30|1069.7|1067.7|1069.5|1067.5|1069.7|1067.7|1069.5|1067.5|11
1737034360000|2025-01-16 13:32:40|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|2
1737034370000|2025-01-16 13:32:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1737034380000|2025-01-16 13:33:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1737034390000|2025-01-16 13:33:10|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|19
1737034400000|2025-01-16 13:33:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|2
1737034410000|2025-01-16 13:33:30|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|3
1737034420000|2025-01-16 13:33:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1737034430000|2025-01-16 13:33:50|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|19
1737034440000|2025-01-16 13:34:00|1069.8|1067.8|1069.6|1067.6|1069.8|1067.8|1069.6|1067.6|3
1737034450000|2025-01-16 13:34:10|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|3
1737034460000|2025-01-16 13:34:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|3
1737034470000|2025-01-16 13:34:30|||||||||2
1737034480000|2025-01-16 13:34:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1737034490000|2025-01-16 13:34:50|1069.6|1067.6|1069.8|1067.8|1069.8|1067.8|1069.6|1067.6|3
1737034500000|2025-01-16 13:35:00|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|2
1737034510000|2025-01-16 13:35:10|1069.7|1067.7|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|11
1737034520000|2025-01-16 13:35:20|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|11
1737034530000|2025-01-16 13:35:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|6
1737034540000|2025-01-16 13:35:40|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.5|1067.5|13
1737034550000|2025-01-16 13:35:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|18
1737034560000|2025-01-16 13:36:00|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|14
1737034570000|2025-01-16 13:36:10|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|13
1737034580000|2025-01-16 13:36:20|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|11
1737034590000|2025-01-16 13:36:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.2|1067.2|43
1737034600000|2025-01-16 13:36:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|4
1737034610000|2025-01-16 13:36:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1737034620000|2025-01-16 13:37:00|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|7
1737034630000|2025-01-16 13:37:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|3
1737034640000|2025-01-16 13:37:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|4
1737034650000|2025-01-16 13:37:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|8
1737034660000|2025-01-16 13:37:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|9
1737034670000|2025-01-16 13:37:50|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.5|1067.5|9
1737034680000|2025-01-16 13:38:00|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|13
1737034690000|2025-01-16 13:38:10|1069.8|1067.8|1070|1068|1070|1068|1069.8|1067.8|12
1737034700000|2025-01-16 13:38:20|1069.9|1067.9|1069.9|1067.9|1070|1068|1069.9|1067.9|42
1737034710000|2025-01-16 13:38:30|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|5
1737034730000|2025-01-16 13:38:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1737034740000|2025-01-16 13:39:00|1070|1068|1069.9|1067.9|1070|1068|1069.8|1067.8|14
1737034750000|2025-01-16 13:39:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|6
1737034770000|2025-01-16 13:39:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|12
1737034790000|2025-01-16 13:39:50|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|11
1737034800000|2025-01-16 13:40:00|1069.6|1067.6|1069.6|1067.6|1069.7|1067.7|1069.5|1067.5|15
1737034810000|2025-01-16 13:40:10|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|9
1737034830000|2025-01-16 13:40:30|||||||||5
1737034840000|2025-01-16 13:40:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|9
1737034850000|2025-01-16 13:40:50|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1737034860000|2025-01-16 13:41:00|1069.7|1067.7|1069.8|1067.8|1069.9|1067.9|1069.7|1067.7|14
1737034870000|2025-01-16 13:41:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|14
1737034880000|2025-01-16 13:41:20|1070|1068|1070|1068|1070|1068|1069.9|1067.9|5
1737034900000|2025-01-16 13:41:40|||||||||5
1737034910000|2025-01-16 13:41:50|||||||||5
1737034930000|2025-01-16 13:42:10|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|19
1737034940000|2025-01-16 13:42:20|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|16
1737034950000|2025-01-16 13:42:30|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|9
1737034960000|2025-01-16 13:42:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|5
1737034970000|2025-01-16 13:42:50|||||||||1
1737034980000|2025-01-16 13:43:00|||||||||1
1737034990000|2025-01-16 13:43:10|1070|1068|1070|1068|1070|1068|1070|1068|3
1737035010000|2025-01-16 13:43:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|10
1737035020000|2025-01-16 13:43:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1737035030000|2025-01-16 13:43:50|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.1|1068.1|9
1737035040000|2025-01-16 13:44:00|1070.1|1068.1|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|4
1737035050000|2025-01-16 13:44:10|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070|1068|5
1737035060000|2025-01-16 13:44:20|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|4
1737035070000|2025-01-16 13:44:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|3
1737035080000|2025-01-16 13:44:40|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|7
1737035100000|2025-01-16 13:45:00|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|13
1737035110000|2025-01-16 13:45:10|||||||||1
1737035120000|2025-01-16 13:45:20|||||||||4
1737035130000|2025-01-16 13:45:30|||||||||1
1737035140000|2025-01-16 13:45:40|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|11
1737035150000|2025-01-16 13:45:50|||||||||11
1737035160000|2025-01-16 13:46:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|13
1737035170000|2025-01-16 13:46:10|1069.7|1067.7|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|12
1737035180000|2025-01-16 13:46:20|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|3
1737035190000|2025-01-16 13:46:30|||||||||17
1737035200000|2025-01-16 13:46:40|||||||||4
1737035210000|2025-01-16 13:46:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|5
1737035230000|2025-01-16 13:47:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|35
1737035240000|2025-01-16 13:47:20|1070|1068|1070|1068|1070|1068|1070|1068|6
1737035250000|2025-01-16 13:47:30|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|8
1737035260000|2025-01-16 13:47:40|||||||||4
1737035270000|2025-01-16 13:47:50|||||||||3
1737035280000|2025-01-16 13:48:00|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|8
1737035290000|2025-01-16 13:48:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1737035300000|2025-01-16 13:48:20|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|6
1737035320000|2025-01-16 13:48:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|8
1737035330000|2025-01-16 13:48:50|||||||||4
1737035340000|2025-01-16 13:49:00|||||||||5
1737035350000|2025-01-16 13:49:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|14
1737035360000|2025-01-16 13:49:20|||||||||10
1737035370000|2025-01-16 13:49:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|4
1737035380000|2025-01-16 13:49:40|||||||||2
1737035390000|2025-01-16 13:49:50|||||||||2
1737035400000|2025-01-16 13:50:00|||||||||6
1737035410000|2025-01-16 13:50:10|||||||||1
1737035420000|2025-01-16 13:50:20|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|23
1737035430000|2025-01-16 13:50:30|||||||||6
1737035440000|2025-01-16 13:50:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|3
1737035450000|2025-01-16 13:50:50|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|9
1737035460000|2025-01-16 13:51:00|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|17
1737035470000|2025-01-16 13:51:10|1070.2|1068.2|1070|1068|1070.2|1068.2|1070|1068|5
1737035480000|2025-01-16 13:51:20|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|10
1737035500000|2025-01-16 13:51:40|||||||||1
1737035510000|2025-01-16 13:51:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|13
1737035520000|2025-01-16 13:52:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|9
1737035540000|2025-01-16 13:52:20|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|14
1737035550000|2025-01-16 13:52:30|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|11
1737035560000|2025-01-16 13:52:40|||||||||2
1737035570000|2025-01-16 13:52:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|6
1737035580000|2025-01-16 13:53:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|8
1737035590000|2025-01-16 13:53:10|||||||||6
1737035600000|2025-01-16 13:53:20|||||||||7
1737035610000|2025-01-16 13:53:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|5
1737035620000|2025-01-16 13:53:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|5
1737035630000|2025-01-16 13:53:50|||||||||10
1737035640000|2025-01-16 13:54:00|||||||||8
1737035650000|2025-01-16 13:54:10|||||||||12
1737035660000|2025-01-16 13:54:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|28
1737035670000|2025-01-16 13:54:30|||||||||1
1737035680000|2025-01-16 13:54:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|10
1737035690000|2025-01-16 13:54:50|1070.3|1068.3|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|13
1737035700000|2025-01-16 13:55:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|8
1737035710000|2025-01-16 13:55:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|13
1737035720000|2025-01-16 13:55:20|||||||||8
1737035730000|2025-01-16 13:55:30|||||||||7
1737035740000|2025-01-16 13:55:40|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|9
1737035750000|2025-01-16 13:55:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|8
1737035760000|2025-01-16 13:56:00|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|17
1737035770000|2025-01-16 13:56:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1737035780000|2025-01-16 13:56:20|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|21
1737035790000|2025-01-16 13:56:30|||||||||13
1737035800000|2025-01-16 13:56:40|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|14
1737035810000|2025-01-16 13:56:50|||||||||1
1737035820000|2025-01-16 13:57:00|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|4
1737035830000|2025-01-16 13:57:10|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|12
1737035850000|2025-01-16 13:57:30|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|10
1737035860000|2025-01-16 13:57:40|||||||||6
1737035870000|2025-01-16 13:57:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|7
1737035880000|2025-01-16 13:58:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|11
1737035890000|2025-01-16 13:58:10|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|8
1737035900000|2025-01-16 13:58:20|||||||||2
1737035910000|2025-01-16 13:58:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|11
1737035920000|2025-01-16 13:58:40|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|16
1737035930000|2025-01-16 13:58:50|||||||||6
1737035940000|2025-01-16 13:59:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|6
1737035950000|2025-01-16 13:59:10|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|6
1737035960000|2025-01-16 13:59:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|12
1737035970000|2025-01-16 13:59:30|1070|1068|1070|1068|1070|1068|1070|1068|3
1737035980000|2025-01-16 13:59:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1737035990000|2025-01-16 13:59:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|6
1737036000000|2025-01-16 14:00:00|1070.1|1068.1|1070|1068|1070.1|1068.1|1069.9|1067.9|25
1737036010000|2025-01-16 14:00:10|||||||||3
1737036020000|2025-01-16 14:00:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|27
1737036030000|2025-01-16 14:00:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|3
1737036040000|2025-01-16 14:00:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|3
1737036050000|2025-01-16 14:00:50|||||||||9
1737036060000|2025-01-16 14:01:00|1070|1068|1070|1068|1070|1068|1070|1068|0
1737036070000|2025-01-16 14:01:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1737036090000|2025-01-16 14:01:30|||||||||1
1737036100000|2025-01-16 14:01:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|6
1737036110000|2025-01-16 14:01:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|3
1737036120000|2025-01-16 14:02:00|1070|1068|1070|1068|1070|1068|1070|1068|2
1737036130000|2025-01-16 14:02:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1737036140000|2025-01-16 14:02:20|||||||||8
1737036170000|2025-01-16 14:02:50|||||||||1
1737036200000|2025-01-16 14:03:20|1070|1068|1070|1068|1070|1068|1070|1068|4
1737036210000|2025-01-16 14:03:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|5
1737036240000|2025-01-16 14:04:00|1070|1068|1070|1068|1070|1068|1070|1068|9
1737036260000|2025-01-16 14:04:20|||||||||17
1737036270000|2025-01-16 14:04:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|26
1737036280000|2025-01-16 14:04:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|8
1737036290000|2025-01-16 14:04:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|15
1737036310000|2025-01-16 14:05:10|||||||||40
1737036320000|2025-01-16 14:05:20|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|3
1737036350000|2025-01-16 14:05:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|8
1737036360000|2025-01-16 14:06:00|||||||||17
1737036370000|2025-01-16 14:06:10|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|3
1737036390000|2025-01-16 14:06:30|||||||||1
1737036400000|2025-01-16 14:06:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|5
1737036420000|2025-01-16 14:07:00|||||||||3
1737036430000|2025-01-16 14:07:10|||||||||2
1737036440000|2025-01-16 14:07:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|7
1737036490000|2025-01-16 14:08:10|1069.7|1067.7|1069.5|1067.5|1069.7|1067.7|1069.5|1067.5|89
1737036500000|2025-01-16 14:08:20|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|4
1737036510000|2025-01-16 14:08:30|||||||||2
1737036520000|2025-01-16 14:08:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|21
1737036530000|2025-01-16 14:08:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|15
1737036540000|2025-01-16 14:09:00|||||||||5
1737036550000|2025-01-16 14:09:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|24
1737036570000|2025-01-16 14:09:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1737036580000|2025-01-16 14:09:40|||||||||4
1737036590000|2025-01-16 14:09:50|||||||||7
1737036600000|2025-01-16 14:10:00|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|15
1737036610000|2025-01-16 14:10:10|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|10
1737036620000|2025-01-16 14:10:20|1069.6|1067.6|1069.4|1067.4|1069.6|1067.6|1069.4|1067.4|13
1737036630000|2025-01-16 14:10:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|8
1737036640000|2025-01-16 14:10:40|||||||||27
1737036650000|2025-01-16 14:10:50|||||||||5
1737036660000|2025-01-16 14:11:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|0
1737036670000|2025-01-16 14:11:10|||||||||9
1737036680000|2025-01-16 14:11:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|17
1737036690000|2025-01-16 14:11:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|19
1737036710000|2025-01-16 14:11:50|||||||||5
1737036720000|2025-01-16 14:12:00|||||||||3
1737036730000|2025-01-16 14:12:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1737036740000|2025-01-16 14:12:20|||||||||2
1737036750000|2025-01-16 14:12:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|10
1737036760000|2025-01-16 14:12:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|17
1737036770000|2025-01-16 14:12:50|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|155
1737036780000|2025-01-16 14:13:00|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|24
1737036790000|2025-01-16 14:13:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1737036800000|2025-01-16 14:13:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|9
1737036810000|2025-01-16 14:13:30|||||||||4
1737036840000|2025-01-16 14:14:00|||||||||3
1737036850000|2025-01-16 14:14:10|1070|1068|1070|1068|1070|1068|1070|1068|1
1737036860000|2025-01-16 14:14:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|5
1737036880000|2025-01-16 14:14:40|1070|1068|1070|1068|1070|1068|1070|1068|10
1737036890000|2025-01-16 14:14:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|20
1737036900000|2025-01-16 14:15:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1737036910000|2025-01-16 14:15:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|11
1737036930000|2025-01-16 14:15:30|||||||||2
1737036940000|2025-01-16 14:15:40|||||||||5
1737036960000|2025-01-16 14:16:00|||||||||13
1737036970000|2025-01-16 14:16:10|||||||||6
1737036990000|2025-01-16 14:16:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|20
1737037000000|2025-01-16 14:16:40|||||||||4
1737037030000|2025-01-16 14:17:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1737037040000|2025-01-16 14:17:20|1070|1068|1070|1068|1070|1068|1070|1068|20
1737037050000|2025-01-16 14:17:30|||||||||2
1737037070000|2025-01-16 14:17:50|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070|1068|19
1737037090000|2025-01-16 14:18:10|||||||||4
1737037120000|2025-01-16 14:18:40|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|20
1737037130000|2025-01-16 14:18:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|11
1737037160000|2025-01-16 14:19:20|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1737037170000|2025-01-16 14:19:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|13
1737037180000|2025-01-16 14:19:40|||||||||4
1737037200000|2025-01-16 14:20:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1737037210000|2025-01-16 14:20:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|6
1737037220000|2025-01-16 14:20:20|1070.5|1068.5|1070.4|1068.4|1070.6|1068.6|1070.4|1068.4|11
1737037230000|2025-01-16 14:20:30|||||||||4
1737037250000|2025-01-16 14:20:50|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|153
1737037260000|2025-01-16 14:21:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|20
1737037270000|2025-01-16 14:21:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|4
1737037280000|2025-01-16 14:21:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|5
1737037300000|2025-01-16 14:21:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|7
1737037320000|2025-01-16 14:22:00|||||||||10
1737037330000|2025-01-16 14:22:10|||||||||1
1737037360000|2025-01-16 14:22:40|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|16
1737037370000|2025-01-16 14:22:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1737037380000|2025-01-16 14:23:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1737037390000|2025-01-16 14:23:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|18
1737037400000|2025-01-16 14:23:20|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|17
1737037410000|2025-01-16 14:23:30|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|9
1737037450000|2025-01-16 14:24:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|40
1737037460000|2025-01-16 14:24:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|8
1737037470000|2025-01-16 14:24:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1737037490000|2025-01-16 14:24:50|||||||||8
1737037500000|2025-01-16 14:25:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|5
1737037510000|2025-01-16 14:25:10|||||||||16
1737037520000|2025-01-16 14:25:20|||||||||5
1737037530000|2025-01-16 14:25:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|34
1737037540000|2025-01-16 14:25:40|||||||||12
1737037550000|2025-01-16 14:25:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|7
1737037560000|2025-01-16 14:26:00|||||||||2
1737037570000|2025-01-16 14:26:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|13
1737037580000|2025-01-16 14:26:20|||||||||6
1737037590000|2025-01-16 14:26:30|||||||||23
1737037600000|2025-01-16 14:26:40|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|12
1737037620000|2025-01-16 14:27:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|9
1737037640000|2025-01-16 14:27:20|||||||||3
1737037650000|2025-01-16 14:27:30|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|13
1737037660000|2025-01-16 14:27:40|||||||||1
1737037670000|2025-01-16 14:27:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|6
1737037680000|2025-01-16 14:28:00|1070|1068|1070|1068|1070|1068|1070|1068|10
1737037690000|2025-01-16 14:28:10|||||||||21
1737037700000|2025-01-16 14:28:20|||||||||17
1737037710000|2025-01-16 14:28:30|||||||||2
1737037720000|2025-01-16 14:28:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|5
1737037730000|2025-01-16 14:28:50|1070|1068|1070|1068|1070|1068|1070|1068|7
1737037740000|2025-01-16 14:29:00|||||||||10
1737037750000|2025-01-16 14:29:10|||||||||1
1737037760000|2025-01-16 14:29:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|39
1737037770000|2025-01-16 14:29:30|||||||||15
1737037780000|2025-01-16 14:29:40|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|13
1737037790000|2025-01-16 14:29:50|||||||||23
1737037800000|2025-01-16 14:30:00|1069.1|1068.6|1068.1|1067.6|1069.1|1068.6|1067.9|1067.4|1140
1737037810000|2025-01-16 14:30:10|1068.2|1067.7|1067.6|1067.1|1068.3|1067.8|1067.6|1067.1|463
1737037820000|2025-01-16 14:30:20|1067.7|1067.2|1067.3|1066.8|1067.7|1067.2|1067.3|1066.8|182
1737037830000|2025-01-16 14:30:30|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.2|1066.7|124
1737037840000|2025-01-16 14:30:40|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.4|1066.9|75
1737037850000|2025-01-16 14:30:50|1067.5|1067|1067.4|1066.9|1067.5|1067|1067.4|1066.9|89
1737037860000|2025-01-16 14:31:00|1067.3|1066.8|1067.4|1066.9|1067.7|1067.2|1067.2|1066.7|377
1737037870000|2025-01-16 14:31:10|1067.6|1067.1|1067.9|1067.4|1067.9|1067.4|1067.5|1067|275
1737037880000|2025-01-16 14:31:20|1067.8|1067.3|1068.2|1067.7|1068.3|1067.8|1067.7|1067.2|293
1737037890000|2025-01-16 14:31:30|1068.1|1067.6|1067.8|1067.3|1068.1|1067.6|1067.7|1067.2|146
1737037900000|2025-01-16 14:31:40|1067.7|1067.2|1067.3|1066.8|1067.7|1067.2|1067.2|1066.7|181
1737037910000|2025-01-16 14:31:50|1067.2|1066.7|1067.4|1066.9|1067.5|1067|1067.2|1066.7|149
1737037920000|2025-01-16 14:32:00|1067.3|1066.8|1067.6|1067.1|1067.7|1067.2|1067.2|1066.7|70
1737037930000|2025-01-16 14:32:10|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|78
1737037940000|2025-01-16 14:32:20|1067.8|1067.3|1067.5|1067|1067.8|1067.3|1067.4|1066.9|81
1737037950000|2025-01-16 14:32:30|1067.3|1066.8|1067.6|1067.1|1067.6|1067.1|1067.3|1066.8|39
1737037960000|2025-01-16 14:32:40|1067.5|1067|1067.7|1067.2|1067.7|1067.2|1067.5|1067|56
1737037970000|2025-01-16 14:32:50|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|77
1737037980000|2025-01-16 14:33:00|1067.6|1067.1|1067.4|1066.9|1067.6|1067.1|1067.3|1066.8|60
1737037990000|2025-01-16 14:33:10|1067.3|1066.8|1067.5|1067|1067.5|1067|1067.2|1066.7|70
1737038000000|2025-01-16 14:33:20|1067.6|1067.1|1067.9|1067.4|1068|1067.5|1067.6|1067.1|124
1737038010000|2025-01-16 14:33:30|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|62
1737038020000|2025-01-16 14:33:40|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.7|1067.2|61
1737038030000|2025-01-16 14:33:50|1068|1067.5|1068.1|1067.6|1068.2|1067.7|1068|1067.5|122
1737038040000|2025-01-16 14:34:00|1068.2|1067.7|1068.4|1067.9|1068.5|1068|1068.2|1067.7|111
1737038050000|2025-01-16 14:34:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.3|1067.8|74
1737038060000|2025-01-16 14:34:20|1068.4|1067.9|1068.2|1067.7|1068.5|1068|1068.1|1067.6|149
1737038070000|2025-01-16 14:34:30|1068.1|1067.6|1067.9|1067.4|1068.2|1067.7|1067.9|1067.4|98
1737038080000|2025-01-16 14:34:40|1068|1067.5|1068.1|1067.6|1068.3|1067.8|1068|1067.5|64
1737038090000|2025-01-16 14:34:50|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|44
1737038100000|2025-01-16 14:35:00|1068.4|1067.9|1068.7|1068.2|1068.7|1068.2|1068.4|1067.9|81
1737038110000|2025-01-16 14:35:10|1068.8|1068.3|1068.8|1068.3|1068.9|1068.4|1068.7|1068.2|155
1737038120000|2025-01-16 14:35:20|1068.9|1068.4|1069.1|1068.6|1069.1|1068.6|1068.8|1068.3|99
1737038130000|2025-01-16 14:35:30|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.1|1068.6|140
1737038140000|2025-01-16 14:35:40|1069.1|1068.6|1068.9|1068.4|1069.1|1068.6|1068.9|1068.4|127
1737038150000|2025-01-16 14:35:50|1069|1068.5|1069|1068.5|1069.1|1068.6|1069|1068.5|189
1737038160000|2025-01-16 14:36:00|1068.9|1068.4|1069.1|1068.6|1069.1|1068.6|1068.8|1068.3|115
1737038170000|2025-01-16 14:36:10|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|1069.2|1068.7|26
1737038180000|2025-01-16 14:36:20|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1068.9|1068.4|43
1737038190000|2025-01-16 14:36:30|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1069|1068.5|37
1737038200000|2025-01-16 14:36:40|1068.9|1068.4|1068.8|1068.3|1069|1068.5|1068.8|1068.3|55
1737038210000|2025-01-16 14:36:50|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|60
1737038220000|2025-01-16 14:37:00|1068.8|1068.3|1068.7|1068.2|1068.8|1068.3|1068.6|1068.1|38
1737038230000|2025-01-16 14:37:10|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|36
1737038240000|2025-01-16 14:37:20|1068.4|1067.9|1068.1|1067.6|1068.4|1067.9|1068.1|1067.6|106
1737038250000|2025-01-16 14:37:30|1068|1067.5|1067.9|1067.4|1068.1|1067.6|1067.8|1067.3|57
1737038260000|2025-01-16 14:37:40|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|12
1737038270000|2025-01-16 14:37:50|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|41
1737038280000|2025-01-16 14:38:00|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.6|1067.1|59
1737038290000|2025-01-16 14:38:10|1067.9|1067.4|1068.1|1067.6|1068.1|1067.6|1067.9|1067.4|43
1737038300000|2025-01-16 14:38:20|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|34
1737038310000|2025-01-16 14:38:30|1068|1067.5|1068|1067.5|1068|1067.5|1067.9|1067.4|53
1737038320000|2025-01-16 14:38:40|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1067.9|1067.4|26
1737038330000|2025-01-16 14:38:50|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|24
1737038340000|2025-01-16 14:39:00|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|45
1737038350000|2025-01-16 14:39:10|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068|1067.5|48
1737038360000|2025-01-16 14:39:20|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1067.8|1067.3|40
1737038370000|2025-01-16 14:39:30|1068.2|1067.7|1068|1067.5|1068.2|1067.7|1068|1067.5|24
1737038380000|2025-01-16 14:39:40|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|24
1737038390000|2025-01-16 14:39:50|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|42
1737038400000|2025-01-16 14:40:00|1067.9|1067.4|1068|1067.5|1068.1|1067.6|1067.9|1067.4|15
1737038410000|2025-01-16 14:40:10|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068|1067.5|55
1737038420000|2025-01-16 14:40:20|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|42
1737038430000|2025-01-16 14:40:30|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.9|1067.4|34
1737038440000|2025-01-16 14:40:40|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|31
1737038450000|2025-01-16 14:40:50|1067.9|1067.4|1067.7|1067.2|1067.9|1067.4|1067.5|1067|54
1737038460000|2025-01-16 14:41:00|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|103
1737038470000|2025-01-16 14:41:10|1067.6|1067.1|1067.2|1066.7|1067.6|1067.1|1067.2|1066.7|99
1737038480000|2025-01-16 14:41:20|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|70
1737038490000|2025-01-16 14:41:30|1067.2|1066.7|1067.4|1066.9|1067.4|1066.9|1067.2|1066.7|97
1737038500000|2025-01-16 14:41:40|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|7
1737038510000|2025-01-16 14:41:50|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|44
1737038520000|2025-01-16 14:42:00|1067.2|1066.7|1067|1066.5|1067.2|1066.7|1067|1066.5|35
1737038530000|2025-01-16 14:42:10|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|60
1737038540000|2025-01-16 14:42:20|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|34
1737038550000|2025-01-16 14:42:30|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.1|1066.6|51
1737038560000|2025-01-16 14:42:40|1067.1|1066.6|1067.4|1066.9|1067.4|1066.9|1067.1|1066.6|30
1737038570000|2025-01-16 14:42:50|1067.5|1067|1067.4|1066.9|1067.5|1067|1067.4|1066.9|59
1737038580000|2025-01-16 14:43:00|1067.5|1067|1067.5|1067|1067.7|1067.2|1067.5|1067|60
1737038590000|2025-01-16 14:43:10|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|41
1737038600000|2025-01-16 14:43:20|1067.4|1066.9|1067|1066.5|1067.4|1066.9|1067|1066.5|41
1737038610000|2025-01-16 14:43:30|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067|1066.5|31
1737038620000|2025-01-16 14:43:40|1067.2|1066.7|1067|1066.5|1067.2|1066.7|1067|1066.5|43
1737038630000|2025-01-16 14:43:50|1067.1|1066.6|1066.8|1066.3|1067.1|1066.6|1066.8|1066.3|45
1737038640000|2025-01-16 14:44:00|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.8|1066.3|38
1737038650000|2025-01-16 14:44:10|1066.9|1066.4|1067.2|1066.7|1067.2|1066.7|1066.9|1066.4|74
1737038660000|2025-01-16 14:44:20|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|47
1737038670000|2025-01-16 14:44:30|1066.9|1066.4|1067.1|1066.6|1067.1|1066.6|1066.8|1066.3|56
1737038680000|2025-01-16 14:44:40|1066.9|1066.4|1066.9|1066.4|1067|1066.5|1066.9|1066.4|37
1737038690000|2025-01-16 14:44:50|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|27
1737038700000|2025-01-16 14:45:00|1067|1066.5|1066.7|1066.2|1067|1066.5|1066.7|1066.2|49
1737038710000|2025-01-16 14:45:10|1066.6|1066.1|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|44
1737038720000|2025-01-16 14:45:20|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|52
1737038730000|2025-01-16 14:45:30|1066.8|1066.3|1066.4|1065.9|1066.8|1066.3|1066.4|1065.9|22
1737038740000|2025-01-16 14:45:40|1066.3|1065.8|1066.2|1065.7|1066.4|1065.9|1066.2|1065.7|70
1737038750000|2025-01-16 14:45:50|1066.1|1065.6|1066.3|1065.8|1066.3|1065.8|1066.1|1065.6|32
1737038760000|2025-01-16 14:46:00|1066.4|1065.9|1065.8|1065.3|1066.4|1065.9|1065.8|1065.3|54
1737038770000|2025-01-16 14:46:10|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.6|1065.1|21
1737038780000|2025-01-16 14:46:20|1065.9|1065.4|1066.2|1065.7|1066.4|1065.9|1065.8|1065.3|146
1737038790000|2025-01-16 14:46:30|1066.3|1065.8|1066.5|1066|1066.6|1066.1|1066.3|1065.8|138
1737038800000|2025-01-16 14:46:40|1066.6|1066.1|1066.8|1066.3|1066.8|1066.3|1066.6|1066.1|95
1737038810000|2025-01-16 14:46:50|1066.7|1066.2|1066.3|1065.8|1066.7|1066.2|1066.3|1065.8|99
1737038820000|2025-01-16 14:47:00|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|27
1737038830000|2025-01-16 14:47:10|1066.2|1065.7|1065.8|1065.3|1066.2|1065.7|1065.8|1065.3|100
1737038840000|2025-01-16 14:47:20|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|20
1737038850000|2025-01-16 14:47:30|1065.8|1065.3|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|10
1737038860000|2025-01-16 14:47:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|22
1737038870000|2025-01-16 14:47:50|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|23
1737038880000|2025-01-16 14:48:00|1065.8|1065.3|1065.5|1065|1065.9|1065.4|1065.5|1065|48
1737038890000|2025-01-16 14:48:10|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|15
1737038900000|2025-01-16 14:48:20|1065.8|1065.3|1066.1|1065.6|1066.1|1065.6|1065.8|1065.3|37
1737038910000|2025-01-16 14:48:30|1066.2|1065.7|1066.4|1065.9|1066.5|1066|1066.2|1065.7|91
1737038920000|2025-01-16 14:48:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|52
1737038930000|2025-01-16 14:48:50|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|43
1737038940000|2025-01-16 14:49:00|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|27
1737038950000|2025-01-16 14:49:10|1066.6|1066.1|1066.7|1066.2|1066.8|1066.3|1066.5|1066|30
1737038960000|2025-01-16 14:49:20|1066.6|1066.1|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|16
1737038970000|2025-01-16 14:49:30|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|25
1737038980000|2025-01-16 14:49:40|1066.5|1066|1066.5|1066|1066.6|1066.1|1066.5|1066|84
1737038990000|2025-01-16 14:49:50|||||||||6
1737039000000|2025-01-16 14:50:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.5|1066|63
1737039010000|2025-01-16 14:50:10|||||||||8
1737039020000|2025-01-16 14:50:20|1066.5|1066|1066.5|1066|1066.6|1066.1|1066.5|1066|16
1737039030000|2025-01-16 14:50:30|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|38
1737039040000|2025-01-16 14:50:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|42
1737039050000|2025-01-16 14:50:50|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|22
1737039060000|2025-01-16 14:51:00|1066.9|1066.4|1066.7|1066.2|1066.9|1066.4|1066.7|1066.2|26
1737039070000|2025-01-16 14:51:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|27
1737039080000|2025-01-16 14:51:20|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.8|1066.3|76
1737039090000|2025-01-16 14:51:30|1066.9|1066.4|1066.9|1066.4|1067|1066.5|1066.9|1066.4|23
1737039100000|2025-01-16 14:51:40|1067|1066.5|1067.2|1066.7|1067.2|1066.7|1067|1066.5|59
1737039110000|2025-01-16 14:51:50|||||||||33
1737039120000|2025-01-16 14:52:00|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.2|1066.7|45
1737039130000|2025-01-16 14:52:10|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|24
1737039140000|2025-01-16 14:52:20|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|13
1737039150000|2025-01-16 14:52:30|||||||||10
1737039160000|2025-01-16 14:52:40|1067.5|1067|1067.3|1066.8|1067.5|1067|1067.3|1066.8|13
1737039170000|2025-01-16 14:52:50|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|10
1737039180000|2025-01-16 14:53:00|1067.3|1066.8|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|16
1737039190000|2025-01-16 14:53:10|||||||||6
1737039200000|2025-01-16 14:53:20|1067.1|1066.6|1066.9|1066.4|1067.1|1066.6|1066.9|1066.4|27
1737039210000|2025-01-16 14:53:30|1067|1066.5|1067|1066.5|1067|1066.5|1066.9|1066.4|29
1737039220000|2025-01-16 14:53:40|1066.9|1066.4|1066.9|1066.4|1067|1066.5|1066.9|1066.4|13
1737039230000|2025-01-16 14:53:50|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|16
1737039240000|2025-01-16 14:54:00|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.5|1066|20
1737039250000|2025-01-16 14:54:10|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|16
1737039260000|2025-01-16 14:54:20|1066.9|1066.4|1066.8|1066.3|1067|1066.5|1066.8|1066.3|13
1737039270000|2025-01-16 14:54:30|1066.9|1066.4|1066.9|1066.4|1067|1066.5|1066.9|1066.4|23
1737039280000|2025-01-16 14:54:40|1067|1066.5|1066.8|1066.3|1067|1066.5|1066.8|1066.3|37
1737039290000|2025-01-16 14:54:50|||||||||2
1737039300000|2025-01-16 14:55:00|1066.7|1066.2|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|45
1737039310000|2025-01-16 14:55:10|1066.6|1066.1|1066.7|1066.2|1066.8|1066.3|1066.6|1066.1|9
1737039320000|2025-01-16 14:55:20|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.5|1066|42
1737039330000|2025-01-16 14:55:30|1066.7|1066.2|1066.9|1066.4|1066.9|1066.4|1066.7|1066.2|27
1737039340000|2025-01-16 14:55:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|7
1737039350000|2025-01-16 14:55:50|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|36
1737039360000|2025-01-16 14:56:00|1066.8|1066.3|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|53
1737039370000|2025-01-16 14:56:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|13
1737039380000|2025-01-16 14:56:20|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|13
1737039390000|2025-01-16 14:56:30|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.6|1066.1|32
1737039400000|2025-01-16 14:56:40|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|11
1737039410000|2025-01-16 14:56:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.4|1065.9|14
1737039420000|2025-01-16 14:57:00|1066.6|1066.1|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|19
1737039440000|2025-01-16 14:57:20|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|49
1737039450000|2025-01-16 14:57:30|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|17
1737039460000|2025-01-16 14:57:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|22
1737039470000|2025-01-16 14:57:50|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|14
1737039480000|2025-01-16 14:58:00|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|9
1737039490000|2025-01-16 14:58:10|||||||||12
1737039500000|2025-01-16 14:58:20|1066.6|1066.1|1066.4|1065.9|1066.7|1066.2|1066.4|1065.9|42
1737039510000|2025-01-16 14:58:30|1066.5|1066|1066.3|1065.8|1066.5|1066|1066.3|1065.8|5
1737039520000|2025-01-16 14:58:40|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|20
1737039530000|2025-01-16 14:58:50|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|12
1737039540000|2025-01-16 14:59:00|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|33
1737039550000|2025-01-16 14:59:10|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|11
1737039560000|2025-01-16 14:59:20|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|30
1737039570000|2025-01-16 14:59:30|1065.8|1065.3|1065.6|1065.1|1065.8|1065.3|1065.6|1065.1|27
1737039580000|2025-01-16 14:59:40|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|32
1737039590000|2025-01-16 14:59:50|1065.4|1064.9|1065.5|1065|1065.6|1065.1|1065.4|1064.9|56
1737039600000|2025-01-16 15:00:00|1065.4|1064.9|1065.1|1064.6|1065.4|1064.9|1065.1|1064.6|66
1737039610000|2025-01-16 15:00:10|1065.2|1064.7|1065|1064.5|1065.2|1064.7|1065|1064.5|26
1737039620000|2025-01-16 15:00:20|1065.1|1064.6|1064.9|1064.4|1065.1|1064.6|1064.9|1064.4|26
1737039630000|2025-01-16 15:00:30|1064.8|1064.3|1065|1064.5|1065|1064.5|1064.7|1064.2|186
1737039640000|2025-01-16 15:00:40|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|99
1737039650000|2025-01-16 15:00:50|1065|1064.5|1065.2|1064.7|1065.2|1064.7|1065|1064.5|115
1737039660000|2025-01-16 15:01:00|1065.1|1064.6|1065.4|1064.9|1065.4|1064.9|1065.1|1064.6|98
1737039670000|2025-01-16 15:01:10|1065.3|1064.8|1065.5|1065|1065.5|1065|1065.2|1064.7|51
1737039680000|2025-01-16 15:01:20|1065.4|1064.9|1065.2|1064.7|1065.4|1064.9|1065.2|1064.7|40
1737039690000|2025-01-16 15:01:30|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065|1064.5|46
1737039700000|2025-01-16 15:01:40|1065.2|1064.7|1065.4|1064.9|1065.4|1064.9|1065.2|1064.7|47
1737039710000|2025-01-16 15:01:50|1065.5|1065|1065.4|1064.9|1065.5|1065|1065.4|1064.9|55
1737039720000|2025-01-16 15:02:00|1065.5|1065|1065.8|1065.3|1065.8|1065.3|1065.5|1065|49
1737039730000|2025-01-16 15:02:10|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|13
1737039740000|2025-01-16 15:02:20|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|61
1737039750000|2025-01-16 15:02:30|1066.1|1065.6|1066.3|1065.8|1066.3|1065.8|1066.1|1065.6|15
1737039760000|2025-01-16 15:02:40|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|59
1737039770000|2025-01-16 15:02:50|1066.5|1066|1066.7|1066.2|1066.7|1066.2|1066.5|1066|15
1737039780000|2025-01-16 15:03:00|1066.6|1066.1|1066.5|1066|1066.8|1066.3|1066.5|1066|41
1737039790000|2025-01-16 15:03:10|1066.4|1065.9|1066.2|1065.7|1066.4|1065.9|1066.2|1065.7|24
1737039800000|2025-01-16 15:03:20|1066.3|1065.8|1066.2|1065.7|1066.3|1065.8|1066.2|1065.7|15
1737039810000|2025-01-16 15:03:30|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|9
1737039820000|2025-01-16 15:03:40|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066|1065.5|36
1737039830000|2025-01-16 15:03:50|1066.3|1065.8|1066.1|1065.6|1066.3|1065.8|1066.1|1065.6|6
1737039840000|2025-01-16 15:04:00|1066.2|1065.7|1066.5|1066|1066.6|1066.1|1066.2|1065.7|47
1737039850000|2025-01-16 15:04:10|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|19
1737039860000|2025-01-16 15:04:20|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|13
1737039870000|2025-01-16 15:04:30|1066.4|1065.9|1066.4|1065.9|1066.5|1066|1066.4|1065.9|33
1737039880000|2025-01-16 15:04:40|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|13
1737039890000|2025-01-16 15:04:50|1066.3|1065.8|1066.6|1066.1|1066.6|1066.1|1066.3|1065.8|49
1737039900000|2025-01-16 15:05:00|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|43
1737039910000|2025-01-16 15:05:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|3
1737039920000|2025-01-16 15:05:20|1066.8|1066.3|1066.3|1065.8|1066.8|1066.3|1066.3|1065.8|38
1737039930000|2025-01-16 15:05:30|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|14
1737039940000|2025-01-16 15:05:40|1066.2|1065.7|1066.9|1066.4|1067|1066.5|1066.2|1065.7|386
1737039950000|2025-01-16 15:05:50|1067|1066.5|1067|1066.5|1067.9|1067.4|1067|1066.5|751
1737039960000|2025-01-16 15:06:00|1066.8|1066.3|1067|1066.5|1067.1|1066.6|1066.8|1066.3|33
1737039970000|2025-01-16 15:06:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.7|1066.2|10
1737039980000|2025-01-16 15:06:20|1066.7|1066.2|1066.7|1066.2|1066.9|1066.4|1066.7|1066.2|19
1737039990000|2025-01-16 15:06:30|1066.6|1066.1|1066.5|1066|1066.7|1066.2|1066.5|1066|24
1737040000000|2025-01-16 15:06:40|1066.6|1066.1|1066.8|1066.3|1066.8|1066.3|1066.6|1066.1|15
1737040010000|2025-01-16 15:06:50|1066.7|1066.2|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|33
1737040020000|2025-01-16 15:07:00|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.6|1066.1|38
1737040030000|2025-01-16 15:07:10|1066.8|1066.3|1066.3|1065.8|1066.8|1066.3|1066.2|1065.7|29
1737040040000|2025-01-16 15:07:20|1066.4|1065.9|1066.3|1065.8|1066.5|1066|1066.3|1065.8|14
1737040050000|2025-01-16 15:07:30|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.2|1065.7|8
1737040060000|2025-01-16 15:07:40|1066.3|1065.8|1066.5|1066|1066.5|1066|1066.3|1065.8|7
1737040070000|2025-01-16 15:07:50|1066.6|1066.1|1066.7|1066.2|1066.8|1066.3|1066.6|1066.1|39
1737040080000|2025-01-16 15:08:00|1066.8|1066.3|1066.8|1066.3|1067|1066.5|1066.6|1066.1|141
1737040090000|2025-01-16 15:08:10|1066.9|1066.4|1067.1|1066.6|1067.2|1066.7|1066.9|1066.4|23
1737040100000|2025-01-16 15:08:20|1067.2|1066.7|1067.2|1066.7|1067.3|1066.8|1067.1|1066.6|80
1737040110000|2025-01-16 15:08:30|1067|1066.5|1067.2|1066.7|1067.2|1066.7|1067|1066.5|74
1737040120000|2025-01-16 15:08:40|1067.1|1066.6|1067|1066.5|1067.2|1066.7|1067|1066.5|8
1737040130000|2025-01-16 15:08:50|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|9
1737040140000|2025-01-16 15:09:00|1067.2|1066.7|1067.2|1066.7|1067.4|1066.9|1067.2|1066.7|26
1737040150000|2025-01-16 15:09:10|1067.3|1066.8|1067.5|1067|1067.6|1067.1|1067.2|1066.7|56
1737040160000|2025-01-16 15:09:20|1067.4|1066.9|1067.8|1067.3|1067.8|1067.3|1067.4|1066.9|37
1737040170000|2025-01-16 15:09:30|1067.9|1067.4|1067.6|1067.1|1067.9|1067.4|1067.6|1067.1|34
1737040180000|2025-01-16 15:09:40|1067.7|1067.2|1067.7|1067.2|1067.9|1067.4|1067.7|1067.2|15
1737040190000|2025-01-16 15:09:50|1067.8|1067.3|1067.8|1067.3|1068|1067.5|1067.8|1067.3|59
1737040200000|2025-01-16 15:10:00|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.7|1067.2|23
1737040210000|2025-01-16 15:10:10|1068|1067.5|1068.2|1067.7|1068.3|1067.8|1067.9|1067.4|153
1737040220000|2025-01-16 15:10:20|1068.1|1067.6|1068.2|1067.7|1068.2|1067.7|1068.1|1067.6|38
1737040230000|2025-01-16 15:10:30|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|28
1737040240000|2025-01-16 15:10:40|1068|1067.5|1067.9|1067.4|1068|1067.5|1067.9|1067.4|25
1737040250000|2025-01-16 15:10:50|1067.8|1067.3|1067.3|1066.8|1067.8|1067.3|1067.3|1066.8|30
1737040260000|2025-01-16 15:11:00|1067.4|1066.9|1067.5|1067|1067.5|1067|1067.4|1066.9|20
1737040270000|2025-01-16 15:11:10|1067.6|1067.1|1067.7|1067.2|1067.9|1067.4|1067.6|1067.1|76
1737040280000|2025-01-16 15:11:20|1067.8|1067.3|1067.6|1067.1|1067.8|1067.3|1067.6|1067.1|17
1737040290000|2025-01-16 15:11:30|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|14
1737040300000|2025-01-16 15:11:40|||||||||5
1737040310000|2025-01-16 15:11:50|1067.7|1067.2|1067.2|1066.7|1067.7|1067.2|1067.2|1066.7|24
1737040320000|2025-01-16 15:12:00|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|37
1737040330000|2025-01-16 15:12:10|1067.2|1066.7|1067|1066.5|1067.2|1066.7|1066.9|1066.4|25
1737040340000|2025-01-16 15:12:20|1066.9|1066.4|1067|1066.5|1067.1|1066.6|1066.9|1066.4|27
1737040350000|2025-01-16 15:12:30|1067.1|1066.6|1066.7|1066.2|1067.1|1066.6|1066.7|1066.2|29
1737040360000|2025-01-16 15:12:40|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|34
1737040370000|2025-01-16 15:12:50|1066.8|1066.3|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|30
1737040380000|2025-01-16 15:13:00|1066.9|1066.4|1066.9|1066.4|1067|1066.5|1066.9|1066.4|63
1737040390000|2025-01-16 15:13:10|||||||||9
1737040400000|2025-01-16 15:13:20|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|17
1737040410000|2025-01-16 15:13:30|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.7|1066.2|65
1737040420000|2025-01-16 15:13:40|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|40
1737040430000|2025-01-16 15:13:50|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|14
1737040440000|2025-01-16 15:14:00|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067|1066.5|46
1737040450000|2025-01-16 15:14:10|1067.1|1066.6|1066.9|1066.4|1067.1|1066.6|1066.9|1066.4|25
1737040460000|2025-01-16 15:14:20|1066.8|1066.3|1066.6|1066.1|1066.8|1066.3|1066.6|1066.1|28
1737040470000|2025-01-16 15:14:30|1066.5|1066|1066.7|1066.2|1066.7|1066.2|1066.5|1066|16
1737040480000|2025-01-16 15:14:40|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.4|1065.9|32
1737040490000|2025-01-16 15:14:50|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|37
1737040500000|2025-01-16 15:15:00|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.2|1065.7|27
1737040510000|2025-01-16 15:15:10|1066.2|1065.7|1066.4|1065.9|1066.4|1065.9|1066.2|1065.7|21
1737040520000|2025-01-16 15:15:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|11
1737040530000|2025-01-16 15:15:30|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.5|1066|53
1737040540000|2025-01-16 15:15:40|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|20
1737040550000|2025-01-16 15:15:50|||||||||10
1737040560000|2025-01-16 15:16:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|15
1737040570000|2025-01-16 15:16:10|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|12
1737040580000|2025-01-16 15:16:20|1066.7|1066.2|1066.5|1066|1066.7|1066.2|1066.5|1066|11
1737040590000|2025-01-16 15:16:30|1066.4|1065.9|1066.2|1065.7|1066.4|1065.9|1066.2|1065.7|15
1737040600000|2025-01-16 15:16:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|11
1737040610000|2025-01-16 15:16:50|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.3|1065.8|26
1737040620000|2025-01-16 15:17:00|1066.6|1066.1|1066.7|1066.2|1066.8|1066.3|1066.6|1066.1|49
1737040630000|2025-01-16 15:17:10|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|23
1737040640000|2025-01-16 15:17:20|1066.6|1066.1|1066.8|1066.3|1066.8|1066.3|1066.6|1066.1|12
1737040650000|2025-01-16 15:17:30|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|13
1737040660000|2025-01-16 15:17:40|1066.9|1066.4|1066.7|1066.2|1066.9|1066.4|1066.7|1066.2|9
1737040670000|2025-01-16 15:17:50|1066.6|1066.1|1066.8|1066.3|1066.8|1066.3|1066.6|1066.1|5
1737040680000|2025-01-16 15:18:00|1066.7|1066.2|1066.9|1066.4|1066.9|1066.4|1066.7|1066.2|21
1737040690000|2025-01-16 15:18:10|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|47
1737040700000|2025-01-16 15:18:20|1067.2|1066.7|1067|1066.5|1067.2|1066.7|1067|1066.5|14
1737040710000|2025-01-16 15:18:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|13
1737040720000|2025-01-16 15:18:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|10
1737040730000|2025-01-16 15:18:50|||||||||9
1737040740000|2025-01-16 15:19:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|2
1737040750000|2025-01-16 15:19:10|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|16
1737040760000|2025-01-16 15:19:20|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1066.9|1066.4|18
1737040770000|2025-01-16 15:19:30|1066.9|1066.4|1067.1|1066.6|1067.2|1066.7|1066.9|1066.4|14
1737040780000|2025-01-16 15:19:40|||||||||5
1737040790000|2025-01-16 15:19:50|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|5
1737040800000|2025-01-16 15:20:00|1067|1066.5|1067.2|1066.7|1067.2|1066.7|1067|1066.5|15
1737040810000|2025-01-16 15:20:10|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067|1066.5|5
1737040820000|2025-01-16 15:20:20|||||||||19
1737040830000|2025-01-16 15:20:30|1067.2|1066.7|1067.3|1066.8|1067.3|1066.8|1067.1|1066.6|13
1737040840000|2025-01-16 15:20:40|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|21
1737040850000|2025-01-16 15:20:50|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|32
1737040860000|2025-01-16 15:21:00|1067.2|1066.7|1067|1066.5|1067.3|1066.8|1067|1066.5|92
1737040870000|2025-01-16 15:21:10|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|18
1737040880000|2025-01-16 15:21:20|1067.1|1066.6|1067.3|1066.8|1067.3|1066.8|1067.1|1066.6|24
1737040890000|2025-01-16 15:21:30|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.2|1066.7|46
1737040900000|2025-01-16 15:21:40|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|13
1737040910000|2025-01-16 15:21:50|1067|1066.5|1067|1066.5|1067|1066.5|1066.9|1066.4|41
1737040920000|2025-01-16 15:22:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|29
1737040930000|2025-01-16 15:22:10|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|14
1737040940000|2025-01-16 15:22:20|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|13
1737040950000|2025-01-16 15:22:30|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|9
1737040960000|2025-01-16 15:22:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|6
1737040970000|2025-01-16 15:22:50|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|9
1737040980000|2025-01-16 15:23:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|21
1737040990000|2025-01-16 15:23:10|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|15
1737041000000|2025-01-16 15:23:20|1066.9|1066.4|1066.7|1066.2|1066.9|1066.4|1066.7|1066.2|12
1737041010000|2025-01-16 15:23:30|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|8
1737041020000|2025-01-16 15:23:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|18
1737041030000|2025-01-16 15:23:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|13
1737041040000|2025-01-16 15:24:00|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|17
1737041050000|2025-01-16 15:24:10|1066.8|1066.3|1067|1066.5|1067|1066.5|1066.8|1066.3|10
1737041060000|2025-01-16 15:24:20|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|17
1737041070000|2025-01-16 15:24:30|1067.2|1066.7|1067.3|1066.8|1067.4|1066.9|1067.2|1066.7|34
1737041080000|2025-01-16 15:24:40|||||||||10
1737041090000|2025-01-16 15:24:50|1067.4|1066.9|1067.5|1067|1067.5|1067|1067.4|1066.9|11
1737041100000|2025-01-16 15:25:00|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|44
1737041110000|2025-01-16 15:25:10|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|21
1737041120000|2025-01-16 15:25:20|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|8
1737041130000|2025-01-16 15:25:30|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|13
1737041140000|2025-01-16 15:25:40|||||||||7
1737041150000|2025-01-16 15:25:50|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|2
1737041160000|2025-01-16 15:26:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|16
1737041170000|2025-01-16 15:26:10|1067.2|1066.7|1067.2|1066.7|1067.4|1066.9|1067.2|1066.7|24
1737041180000|2025-01-16 15:26:20|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|17
1737041190000|2025-01-16 15:26:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|12
1737041200000|2025-01-16 15:26:40|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|11
1737041210000|2025-01-16 15:26:50|||||||||11
1737041220000|2025-01-16 15:27:00|1067.3|1066.8|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|23
1737041230000|2025-01-16 15:27:10|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|14
1737041240000|2025-01-16 15:27:20|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|22
1737041250000|2025-01-16 15:27:30|1067|1066.5|1067|1066.5|1067.1|1066.6|1066.9|1066.4|16
1737041260000|2025-01-16 15:27:40|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|13
1737041270000|2025-01-16 15:27:50|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|35
1737041280000|2025-01-16 15:28:00|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|3
1737041290000|2025-01-16 15:28:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|18
1737041300000|2025-01-16 15:28:20|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|6
1737041310000|2025-01-16 15:28:30|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|5
1737041320000|2025-01-16 15:28:40|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|11
1737041330000|2025-01-16 15:28:50|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.8|1066.3|13
1737041340000|2025-01-16 15:29:00|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|13
1737041350000|2025-01-16 15:29:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|16
1737041360000|2025-01-16 15:29:20|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|3
1737041370000|2025-01-16 15:29:30|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|11
1737041380000|2025-01-16 15:29:40|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|5
1737041390000|2025-01-16 15:29:50|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|7
1737041400000|2025-01-16 15:30:00|1066.9|1066.4|1066.6|1066.1|1066.9|1066.4|1066.6|1066.1|16
1737041410000|2025-01-16 15:30:10|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|16
1737041420000|2025-01-16 15:30:20|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|19
1737041430000|2025-01-16 15:30:30|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|21
1737041440000|2025-01-16 15:30:40|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|10
1737041450000|2025-01-16 15:30:50|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067|1066.5|8
1737041460000|2025-01-16 15:31:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|16
1737041470000|2025-01-16 15:31:10|1067.1|1066.6|1066.8|1066.3|1067.1|1066.6|1066.8|1066.3|21
1737041480000|2025-01-16 15:31:20|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|35
1737041490000|2025-01-16 15:31:30|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|7
1737041500000|2025-01-16 15:31:40|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|14
1737041510000|2025-01-16 15:31:50|1066.7|1066.2|1066.9|1066.4|1066.9|1066.4|1066.7|1066.2|26
1737041520000|2025-01-16 15:32:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|26
1737041530000|2025-01-16 15:32:10|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|22
1737041540000|2025-01-16 15:32:20|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|24
1737041550000|2025-01-16 15:32:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|10
1737041560000|2025-01-16 15:32:40|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|5
1737041570000|2025-01-16 15:32:50|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|24
1737041580000|2025-01-16 15:33:00|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|70
1737041590000|2025-01-16 15:33:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|14
1737041600000|2025-01-16 15:33:20|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|40
1737041610000|2025-01-16 15:33:30|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|49
1737041620000|2025-01-16 15:33:40|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|87
1737041630000|2025-01-16 15:33:50|1067.6|1067.1|1067.2|1066.7|1067.6|1067.1|1067.2|1066.7|46
1737041640000|2025-01-16 15:34:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|21
1737041650000|2025-01-16 15:34:10|1067|1066.5|1067|1066.5|1067|1066.5|1066.9|1066.4|29
1737041660000|2025-01-16 15:34:20|1067.1|1066.6|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|29
1737041670000|2025-01-16 15:34:30|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|5
1737041680000|2025-01-16 15:34:40|||||||||18
1737041690000|2025-01-16 15:34:50|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|34
1737041700000|2025-01-16 15:35:00|1067.3|1066.8|1067.5|1067|1067.5|1067|1067.2|1066.7|58
1737041710000|2025-01-16 15:35:10|1067.4|1066.9|1067.5|1067|1067.5|1067|1067.3|1066.8|30
1737041720000|2025-01-16 15:35:20|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|13
1737041730000|2025-01-16 15:35:30|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|17
1737041740000|2025-01-16 15:35:40|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|23
1737041750000|2025-01-16 15:35:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|18
1737041760000|2025-01-16 15:36:00|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|30
1737041770000|2025-01-16 15:36:10|1067.1|1066.6|1066.9|1066.4|1067.1|1066.6|1066.9|1066.4|24
1737041780000|2025-01-16 15:36:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|30
1737041790000|2025-01-16 15:36:30|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|24
1737041800000|2025-01-16 15:36:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|18
1737041810000|2025-01-16 15:36:50|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|19
1737041820000|2025-01-16 15:37:00|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.5|1066|27
1737041830000|2025-01-16 15:37:10|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|11
1737041840000|2025-01-16 15:37:20|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|35
1737041850000|2025-01-16 15:37:30|1066.6|1066.1|1066.8|1066.3|1066.8|1066.3|1066.6|1066.1|28
1737041860000|2025-01-16 15:37:40|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|16
1737041870000|2025-01-16 15:37:50|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|15
1737041880000|2025-01-16 15:38:00|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|13
1737041890000|2025-01-16 15:38:10|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|27
1737041900000|2025-01-16 15:38:20|1066.9|1066.4|1067|1066.5|1067.1|1066.6|1066.9|1066.4|32
1737041910000|2025-01-16 15:38:30|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|11
1737041920000|2025-01-16 15:38:40|1067.1|1066.6|1067.1|1066.6|1067.3|1066.8|1067.1|1066.6|58
1737041930000|2025-01-16 15:38:50|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|32
1737041940000|2025-01-16 15:39:00|1067.2|1066.7|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|14
1737041950000|2025-01-16 15:39:10|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|7
1737041960000|2025-01-16 15:39:20|||||||||10
1737041970000|2025-01-16 15:39:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|11
1737041980000|2025-01-16 15:39:40|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|19
1737041990000|2025-01-16 15:39:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.4|1066.9|32
1737042000000|2025-01-16 15:40:00|||||||||13
1737042010000|2025-01-16 15:40:10|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|18
1737042020000|2025-01-16 15:40:20|1067.5|1067|1067.2|1066.7|1067.5|1067|1067.2|1066.7|28
1737042030000|2025-01-16 15:40:30|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|23
1737042040000|2025-01-16 15:40:40|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|24
1737042050000|2025-01-16 15:40:50|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|7
1737042060000|2025-01-16 15:41:00|1067.3|1066.8|1067.4|1066.9|1067.5|1067|1067.3|1066.8|24
1737042070000|2025-01-16 15:41:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|10
1737042080000|2025-01-16 15:41:20|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.2|1066.7|19
1737042090000|2025-01-16 15:41:30|1067.2|1066.7|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|11
1737042100000|2025-01-16 15:41:40|1067.3|1066.8|1067.1|1066.6|1067.4|1066.9|1067.1|1066.6|32
1737042110000|2025-01-16 15:41:50|||||||||30
1737042120000|2025-01-16 15:42:00|1067|1066.5|1067|1066.5|1067|1066.5|1066.9|1066.4|17
1737042130000|2025-01-16 15:42:10|||||||||15
1737042140000|2025-01-16 15:42:20|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|24
1737042150000|2025-01-16 15:42:30|1067.1|1066.6|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|62
1737042160000|2025-01-16 15:42:40|1067.2|1066.7|1067|1066.5|1067.2|1066.7|1067|1066.5|21
1737042170000|2025-01-16 15:42:50|1067.1|1066.6|1066.9|1066.4|1067.1|1066.6|1066.8|1066.3|36
1737042180000|2025-01-16 15:43:00|1067|1066.5|1067|1066.5|1067.1|1066.6|1067|1066.5|11
1737042190000|2025-01-16 15:43:10|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|10
1737042200000|2025-01-16 15:43:20|1066.7|1066.2|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|23
1737042210000|2025-01-16 15:43:30|1066.8|1066.3|1067|1066.5|1067|1066.5|1066.8|1066.3|10
1737042220000|2025-01-16 15:43:40|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|14
1737042230000|2025-01-16 15:43:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|9
1737042240000|2025-01-16 15:44:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|16
1737042250000|2025-01-16 15:44:10|1066.8|1066.3|1067|1066.5|1067.1|1066.6|1066.8|1066.3|48
1737042260000|2025-01-16 15:44:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|17
1737042270000|2025-01-16 15:44:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|18
1737042280000|2025-01-16 15:44:40|||||||||10
1737042290000|2025-01-16 15:44:50|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|50
1737042300000|2025-01-16 15:45:00|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|11
1737042310000|2025-01-16 15:45:10|||||||||12
1737042320000|2025-01-16 15:45:20|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|64
1737042330000|2025-01-16 15:45:30|1066.8|1066.3|1066.6|1066.1|1066.8|1066.3|1066.6|1066.1|26
1737042340000|2025-01-16 15:45:40|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.5|1066|11
1737042350000|2025-01-16 15:45:50|||||||||6
1737042360000|2025-01-16 15:46:00|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|10
1737042370000|2025-01-16 15:46:10|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|8
1737042380000|2025-01-16 15:46:20|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|6
1737042390000|2025-01-16 15:46:30|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.2|1065.7|14
1737042400000|2025-01-16 15:46:40|||||||||2
1737042410000|2025-01-16 15:46:50|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|6
1737042420000|2025-01-16 15:47:00|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|8
1737042430000|2025-01-16 15:47:10|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|12
1737042440000|2025-01-16 15:47:20|1066.3|1065.8|1066.1|1065.6|1066.3|1065.8|1066.1|1065.6|14
1737042450000|2025-01-16 15:47:30|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|10
1737042460000|2025-01-16 15:47:40|1066|1065.5|1066|1065.5|1066|1065.5|1065.9|1065.4|8
1737042470000|2025-01-16 15:47:50|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|7
1737042480000|2025-01-16 15:48:00|1066.2|1065.7|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|8
1737042490000|2025-01-16 15:48:10|1066.2|1065.7|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|11
1737042500000|2025-01-16 15:48:20|1066.2|1065.7|1066|1065.5|1066.2|1065.7|1066|1065.5|6
1737042510000|2025-01-16 15:48:30|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|7
1737042520000|2025-01-16 15:48:40|1066|1065.5|1066|1065.5|1066|1065.5|1065.9|1065.4|21
1737042530000|2025-01-16 15:48:50|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|6
1737042540000|2025-01-16 15:49:00|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|17
1737042550000|2025-01-16 15:49:10|1066.3|1065.8|1066.2|1065.7|1066.3|1065.8|1066.1|1065.6|10
1737042560000|2025-01-16 15:49:20|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|18
1737042570000|2025-01-16 15:49:30|1066|1065.5|1066.2|1065.7|1066.2|1065.7|1066|1065.5|12
1737042580000|2025-01-16 15:49:40|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|5
1737042590000|2025-01-16 15:49:50|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|20
1737042600000|2025-01-16 15:50:00|1066.3|1065.8|1066.3|1065.8|1066.5|1066|1066.3|1065.8|70
1737042610000|2025-01-16 15:50:10|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|12
1737042620000|2025-01-16 15:50:20|1066.2|1065.7|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|15
1737042630000|2025-01-16 15:50:30|||||||||5
1737042640000|2025-01-16 15:50:40|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|4
1737042650000|2025-01-16 15:50:50|||||||||6
1737042660000|2025-01-16 15:51:00|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|16
1737042670000|2025-01-16 15:51:10|1066.4|1065.9|1066.6|1066.1|1066.6|1066.1|1066.4|1065.9|12
1737042680000|2025-01-16 15:51:20|||||||||1
1737042690000|2025-01-16 15:51:30|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.5|1066|20
1737042700000|2025-01-16 15:51:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|5
1737042720000|2025-01-16 15:52:00|||||||||5
1737042730000|2025-01-16 15:52:10|||||||||3
1737042760000|2025-01-16 15:52:40|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|18
1737042770000|2025-01-16 15:52:50|1066.8|1066.3|1066.6|1066.1|1066.8|1066.3|1066.6|1066.1|13
1737042780000|2025-01-16 15:53:00|1066.5|1066|1066.3|1065.8|1066.5|1066|1066.3|1065.8|22
1737042790000|2025-01-16 15:53:10|||||||||7
1737042800000|2025-01-16 15:53:20|||||||||5
1737042810000|2025-01-16 15:53:30|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|19
1737042820000|2025-01-16 15:53:40|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|22
1737042830000|2025-01-16 15:53:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|20
1737042840000|2025-01-16 15:54:00|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|25
1737042850000|2025-01-16 15:54:10|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|25
1737042860000|2025-01-16 15:54:20|||||||||6
1737042870000|2025-01-16 15:54:30|1066.5|1066|1066.3|1065.8|1066.5|1066|1066.3|1065.8|16
1737042880000|2025-01-16 15:54:40|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|12
1737042890000|2025-01-16 15:54:50|1066.3|1065.8|1066.2|1065.7|1066.3|1065.8|1066.2|1065.7|6
1737042900000|2025-01-16 15:55:00|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|15
1737042910000|2025-01-16 15:55:10|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|8
1737042920000|2025-01-16 15:55:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|63
1737042930000|2025-01-16 15:55:30|1066.6|1066.1|1066.4|1065.9|1066.6|1066.1|1066.4|1065.9|31
1737042940000|2025-01-16 15:55:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|7
1737042950000|2025-01-16 15:55:50|||||||||5
1737042960000|2025-01-16 15:56:00|1066.6|1066.1|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|26
1737042970000|2025-01-16 15:56:10|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|12
1737042980000|2025-01-16 15:56:20|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|14
1737042990000|2025-01-16 15:56:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|2
1737043000000|2025-01-16 15:56:40|1067|1066.5|1067|1066.5|1067.1|1066.6|1067|1066.5|57
1737043010000|2025-01-16 15:56:50|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|7
1737043020000|2025-01-16 15:57:00|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.8|1066.3|23
1737043030000|2025-01-16 15:57:10|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|9
1737043040000|2025-01-16 15:57:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|8
1737043060000|2025-01-16 15:57:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|2
1737043080000|2025-01-16 15:58:00|1066.9|1066.4|1067.1|1066.6|1067.1|1066.6|1066.9|1066.4|18
1737043090000|2025-01-16 15:58:10|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|136
1737043100000|2025-01-16 15:58:20|||||||||5
1737043110000|2025-01-16 15:58:30|||||||||9
1737043120000|2025-01-16 15:58:40|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|45
1737043130000|2025-01-16 15:58:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|2
1737043140000|2025-01-16 15:59:00|||||||||55
1737043150000|2025-01-16 15:59:10|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|14
1737043160000|2025-01-16 15:59:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|62
1737043170000|2025-01-16 15:59:30|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|2
1737043180000|2025-01-16 15:59:40|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|57
1737043190000|2025-01-16 15:59:50|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|19
1737043200000|2025-01-16 16:00:00|1067.3|1066.8|1067|1066.5|1067.3|1066.8|1067|1066.5|44
1737043210000|2025-01-16 16:00:10|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|16
1737043220000|2025-01-16 16:00:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|42
1737043230000|2025-01-16 16:00:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|9
1737043240000|2025-01-16 16:00:40|||||||||158
1737043250000|2025-01-16 16:00:50|1067.2|1066.7|1067|1066.5|1067.2|1066.7|1067|1066.5|66
1737043260000|2025-01-16 16:01:00|||||||||1
1737043270000|2025-01-16 16:01:10|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|2
1737043280000|2025-01-16 16:01:20|1067.2|1066.7|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|32
1737043290000|2025-01-16 16:01:30|||||||||18
1737043300000|2025-01-16 16:01:40|||||||||9
1737043310000|2025-01-16 16:01:50|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|5
1737043320000|2025-01-16 16:02:00|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|13
1737043330000|2025-01-16 16:02:10|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|28
1737043340000|2025-01-16 16:02:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|75
1737043350000|2025-01-16 16:02:30|||||||||3
1737043360000|2025-01-16 16:02:40|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|47
1737043370000|2025-01-16 16:02:50|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|18
1737043380000|2025-01-16 16:03:00|||||||||22
1737043390000|2025-01-16 16:03:10|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|7
1737043400000|2025-01-16 16:03:20|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|23
1737043420000|2025-01-16 16:03:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|8
1737043430000|2025-01-16 16:03:50|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|10
1737043440000|2025-01-16 16:04:00|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|21
1737043450000|2025-01-16 16:04:10|||||||||2
1737043460000|2025-01-16 16:04:20|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|11
1737043470000|2025-01-16 16:04:30|1067.9|1067.4|1068.1|1067.6|1068.1|1067.6|1067.9|1067.4|61
1737043480000|2025-01-16 16:04:40|||||||||24
1737043490000|2025-01-16 16:04:50|||||||||15
1737043500000|2025-01-16 16:05:00|1068|1067.5|1068|1067.5|1068|1067.5|1067.9|1067.4|17
1737043510000|2025-01-16 16:05:10|||||||||11
1737043520000|2025-01-16 16:05:20|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|19
1737043530000|2025-01-16 16:05:30|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|14
1737043540000|2025-01-16 16:05:40|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.5|1067|38
1737043550000|2025-01-16 16:05:50|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|10
1737043560000|2025-01-16 16:06:00|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|23
1737043570000|2025-01-16 16:06:10|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|9
1737043580000|2025-01-16 16:06:20|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|8
1737043590000|2025-01-16 16:06:30|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|4
1737043600000|2025-01-16 16:06:40|1067.9|1067.4|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|51
1737043610000|2025-01-16 16:06:50|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|3
1737043620000|2025-01-16 16:07:00|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.7|1067.2|18
1737043630000|2025-01-16 16:07:10|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1
1737043640000|2025-01-16 16:07:20|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|14
1737043650000|2025-01-16 16:07:30|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|12
1737043660000|2025-01-16 16:07:40|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|9
1737043670000|2025-01-16 16:07:50|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|16
1737043680000|2025-01-16 16:08:00|1068.2|1067.7|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|29
1737043690000|2025-01-16 16:08:10|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.4|1067.9|11
1737043700000|2025-01-16 16:08:20|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|7
1737043710000|2025-01-16 16:08:30|||||||||3
1737043720000|2025-01-16 16:08:40|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|17
1737043730000|2025-01-16 16:08:50|||||||||11
1737043740000|2025-01-16 16:09:00|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|15
1737043750000|2025-01-16 16:09:10|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1068.8|1068.3|1
1737043760000|2025-01-16 16:09:20|1068.9|1068.4|1069|1068.5|1069|1068.5|1068.9|1068.4|20
1737043770000|2025-01-16 16:09:30|1068.9|1068.4|1068.8|1068.3|1068.9|1068.4|1068.8|1068.3|45
1737043780000|2025-01-16 16:09:40|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|10
1737043790000|2025-01-16 16:09:50|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|6
1737043800000|2025-01-16 16:10:00|1068.5|1068|1068.3|1067.8|1068.5|1068|1068.3|1067.8|13
1737043810000|2025-01-16 16:10:10|||||||||15
1737043820000|2025-01-16 16:10:20|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|16
1737043830000|2025-01-16 16:10:30|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|16
1737043840000|2025-01-16 16:10:40|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.4|1067.9|11
1737043850000|2025-01-16 16:10:50|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|8
1737043860000|2025-01-16 16:11:00|||||||||13
1737043870000|2025-01-16 16:11:10|1068.3|1067.8|1068.2|1067.7|1068.3|1067.8|1068.2|1067.7|9
1737043880000|2025-01-16 16:11:20|1068.1|1067.6|1068.3|1067.8|1068.3|1067.8|1068.1|1067.6|9
1737043890000|2025-01-16 16:11:30|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|3
1737043900000|2025-01-16 16:11:40|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|6
1737043910000|2025-01-16 16:11:50|||||||||4
1737043920000|2025-01-16 16:12:00|||||||||12
1737043930000|2025-01-16 16:12:10|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|13
1737043940000|2025-01-16 16:12:20|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|9
1737043950000|2025-01-16 16:12:30|||||||||7
1737043960000|2025-01-16 16:12:40|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|9
1737043970000|2025-01-16 16:12:50|||||||||3
1737043980000|2025-01-16 16:13:00|||||||||4
1737043990000|2025-01-16 16:13:10|||||||||6
1737044000000|2025-01-16 16:13:20|||||||||7
1737044010000|2025-01-16 16:13:30|||||||||2
1737044020000|2025-01-16 16:13:40|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|9
1737044030000|2025-01-16 16:13:50|1068.4|1067.9|1068.1|1067.6|1068.4|1067.9|1068.1|1067.6|17
1737044040000|2025-01-16 16:14:00|1068|1067.5|1067.3|1066.8|1068|1067.5|1067.1|1066.6|432
1737044050000|2025-01-16 16:14:10|1067.4|1066.9|1067.5|1067|1067.5|1067|1067.2|1066.7|106
1737044060000|2025-01-16 16:14:20|1067.6|1067.1|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|83
1737044070000|2025-01-16 16:14:30|1067.7|1067.2|1067.5|1067|1067.7|1067.2|1067.5|1067|22
1737044080000|2025-01-16 16:14:40|1067.6|1067.1|1067.2|1066.7|1067.6|1067.1|1067.2|1066.7|72
1737044090000|2025-01-16 16:14:50|1067.1|1066.6|1067.2|1066.7|1067.3|1066.8|1067.1|1066.6|25
1737044100000|2025-01-16 16:15:00|1067.3|1066.8|1066.9|1066.4|1067.3|1066.8|1066.9|1066.4|61
1737044110000|2025-01-16 16:15:10|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|23
1737044120000|2025-01-16 16:15:20|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|21
1737044130000|2025-01-16 16:15:30|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|37
1737044140000|2025-01-16 16:15:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|10
1737044150000|2025-01-16 16:15:50|1067.6|1067.1|1067.4|1066.9|1067.6|1067.1|1067.4|1066.9|15
1737044160000|2025-01-16 16:16:00|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|6
1737044170000|2025-01-16 16:16:10|1067.1|1066.6|1067.3|1066.8|1067.3|1066.8|1067.1|1066.6|9
1737044180000|2025-01-16 16:16:20|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|11
1737044200000|2025-01-16 16:16:40|1067.3|1066.8|1067.1|1066.6|1067.3|1066.8|1067.1|1066.6|13
1737044210000|2025-01-16 16:16:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|10
1737044220000|2025-01-16 16:17:00|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|14
1737044230000|2025-01-16 16:17:10|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|15
1737044240000|2025-01-16 16:17:20|1067.1|1066.6|1066.6|1066.1|1067.1|1066.6|1066.6|1066.1|23
1737044250000|2025-01-16 16:17:30|1066.7|1066.2|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|23
1737044260000|2025-01-16 16:17:40|1066.8|1066.3|1066.5|1066|1066.8|1066.3|1066.5|1066|73
1737044270000|2025-01-16 16:17:50|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|7
1737044280000|2025-01-16 16:18:00|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|14
1737044290000|2025-01-16 16:18:10|1066.5|1066|1066.7|1066.2|1066.7|1066.2|1066.5|1066|32
1737044300000|2025-01-16 16:18:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|14
1737044320000|2025-01-16 16:18:40|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|5
1737044340000|2025-01-16 16:19:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|13
1737044360000|2025-01-16 16:19:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|5
1737044370000|2025-01-16 16:19:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|11
1737044380000|2025-01-16 16:19:40|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|6
1737044390000|2025-01-16 16:19:50|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|10
1737044400000|2025-01-16 16:20:00|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|6
1737044410000|2025-01-16 16:20:10|1067|1066.5|1067|1066.5|1067|1066.5|1066.9|1066.4|11
1737044420000|2025-01-16 16:20:20|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|2
1737044430000|2025-01-16 16:20:30|||||||||8
1737044440000|2025-01-16 16:20:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|10
1737044450000|2025-01-16 16:20:50|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|14
1737044460000|2025-01-16 16:21:00|1066.4|1065.9|1066.2|1065.7|1066.4|1065.9|1066.2|1065.7|4
1737044470000|2025-01-16 16:21:10|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|13
1737044480000|2025-01-16 16:21:20|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|14
1737044490000|2025-01-16 16:21:30|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|14
1737044500000|2025-01-16 16:21:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|16
1737044510000|2025-01-16 16:21:50|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|2
1737044520000|2025-01-16 16:22:00|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|10
1737044530000|2025-01-16 16:22:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|9
1737044540000|2025-01-16 16:22:20|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|15
1737044550000|2025-01-16 16:22:30|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.5|1066|46
1737044560000|2025-01-16 16:22:40|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.5|1066|96
1737044570000|2025-01-16 16:22:50|1066.6|1066.1|1066.8|1066.3|1066.8|1066.3|1066.6|1066.1|28
1737044580000|2025-01-16 16:23:00|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|28
1737044590000|2025-01-16 16:23:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|16
1737044600000|2025-01-16 16:23:20|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|15
1737044610000|2025-01-16 16:23:30|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.4|1065.9|22
1737044620000|2025-01-16 16:23:40|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|10
1737044630000|2025-01-16 16:23:50|1066.7|1066.2|1066.9|1066.4|1066.9|1066.4|1066.7|1066.2|6
1737044640000|2025-01-16 16:24:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|12
1737044650000|2025-01-16 16:24:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|8
1737044660000|2025-01-16 16:24:20|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|16
1737044670000|2025-01-16 16:24:30|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|19
1737044680000|2025-01-16 16:24:40|||||||||2
1737044690000|2025-01-16 16:24:50|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|29
1737044700000|2025-01-16 16:25:00|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|5
1737044710000|2025-01-16 16:25:10|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|118
1737044720000|2025-01-16 16:25:20|1066.8|1066.3|1067|1066.5|1067|1066.5|1066.8|1066.3|12
1737044730000|2025-01-16 16:25:30|1067.1|1066.6|1067|1066.5|1067.2|1066.7|1067|1066.5|16
1737044740000|2025-01-16 16:25:40|1066.9|1066.4|1067.1|1066.6|1067.1|1066.6|1066.9|1066.4|18
1737044750000|2025-01-16 16:25:50|1067|1066.5|1067|1066.5|1067|1066.5|1066.9|1066.4|30
1737044760000|2025-01-16 16:26:00|||||||||11
1737044780000|2025-01-16 16:26:20|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|10
1737044790000|2025-01-16 16:26:30|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|50
1737044800000|2025-01-16 16:26:40|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|3
1737044810000|2025-01-16 16:26:50|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|27
1737044820000|2025-01-16 16:27:00|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|54
1737044830000|2025-01-16 16:27:10|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|7
1737044840000|2025-01-16 16:27:20|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|13
1737044850000|2025-01-16 16:27:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|4
1737044860000|2025-01-16 16:27:40|||||||||22
1737044870000|2025-01-16 16:27:50|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|7
1737044880000|2025-01-16 16:28:00|||||||||2
1737044900000|2025-01-16 16:28:20|1067.3|1066.8|1067.5|1067|1067.5|1067|1067.3|1066.8|10
1737044910000|2025-01-16 16:28:30|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|16
1737044920000|2025-01-16 16:28:40|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|18
1737044930000|2025-01-16 16:28:50|1067.3|1066.8|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|7
1737044940000|2025-01-16 16:29:00|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|11
1737044950000|2025-01-16 16:29:10|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|8
1737044960000|2025-01-16 16:29:20|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|8
1737044970000|2025-01-16 16:29:30|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|7
1737044980000|2025-01-16 16:29:40|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|20
1737044990000|2025-01-16 16:29:50|1067.3|1066.8|1067.3|1066.8|1067.4|1066.9|1067.2|1066.7|81
1737045000000|2025-01-16 16:30:00|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|49
1737045010000|2025-01-16 16:30:10|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|32
1737045020000|2025-01-16 16:30:20|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|16
1737045030000|2025-01-16 16:30:30|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067|1066.5|9
1737045040000|2025-01-16 16:30:40|||||||||10
1737045050000|2025-01-16 16:30:50|1067.2|1066.7|1067.1|1066.6|1067.3|1066.8|1067.1|1066.6|13
1737045060000|2025-01-16 16:31:00|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|21
1737045070000|2025-01-16 16:31:10|1067.4|1066.9|1067.5|1067|1067.5|1067|1067.4|1066.9|5
1737045080000|2025-01-16 16:31:20|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|4
1737045090000|2025-01-16 16:31:30|||||||||5
1737045100000|2025-01-16 16:31:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|8
1737045110000|2025-01-16 16:31:50|||||||||2
1737045120000|2025-01-16 16:32:00|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|3
1737045130000|2025-01-16 16:32:10|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|10
1737045140000|2025-01-16 16:32:20|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.3|1066.8|23
1737045150000|2025-01-16 16:32:30|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|5
1737045160000|2025-01-16 16:32:40|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|30
1737045170000|2025-01-16 16:32:50|1067.7|1067.2|1067.5|1067|1067.7|1067.2|1067.5|1067|5
1737045180000|2025-01-16 16:33:00|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|9
1737045190000|2025-01-16 16:33:10|||||||||4
1737045200000|2025-01-16 16:33:20|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|16
1737045210000|2025-01-16 16:33:30|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.5|1067|23
1737045220000|2025-01-16 16:33:40|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|17
1737045230000|2025-01-16 16:33:50|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.8|1067.3|23
1737045240000|2025-01-16 16:34:00|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|16
1737045250000|2025-01-16 16:34:10|||||||||3
1737045260000|2025-01-16 16:34:20|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|9
1737045270000|2025-01-16 16:34:30|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|8
1737045280000|2025-01-16 16:34:40|||||||||2
1737045290000|2025-01-16 16:34:50|1067.6|1067.1|1067.3|1066.8|1067.6|1067.1|1067.3|1066.8|40
1737045300000|2025-01-16 16:35:00|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|79
1737045310000|2025-01-16 16:35:10|1067.2|1066.7|1067.4|1066.9|1067.4|1066.9|1067.2|1066.7|32
1737045320000|2025-01-16 16:35:20|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|13
1737045330000|2025-01-16 16:35:30|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|6
1737045340000|2025-01-16 16:35:40|1067.2|1066.7|1067|1066.5|1067.2|1066.7|1067|1066.5|42
1737045350000|2025-01-16 16:35:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|5
1737045360000|2025-01-16 16:36:00|1067|1066.5|1067|1066.5|1067.1|1066.6|1067|1066.5|13
1737045370000|2025-01-16 16:36:10|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|55
1737045380000|2025-01-16 16:36:20|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|34
1737045390000|2025-01-16 16:36:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|9
1737045400000|2025-01-16 16:36:40|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|42
1737045410000|2025-01-16 16:36:50|||||||||4
1737045420000|2025-01-16 16:37:00|1066.9|1066.4|1066.9|1066.4|1067|1066.5|1066.9|1066.4|22
1737045430000|2025-01-16 16:37:10|1067|1066.5|1067.1|1066.6|1067.1|1066.6|1067|1066.5|6
1737045440000|2025-01-16 16:37:20|1067.2|1066.7|1067.3|1066.8|1067.3|1066.8|1067.2|1066.7|5
1737045450000|2025-01-16 16:37:30|||||||||8
1737045460000|2025-01-16 16:37:40|||||||||5
1737045470000|2025-01-16 16:37:50|1067.4|1066.9|1067.1|1066.6|1067.4|1066.9|1067.1|1066.6|24
1737045480000|2025-01-16 16:38:00|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|9
1737045490000|2025-01-16 16:38:10|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067|1066.5|7
1737045500000|2025-01-16 16:38:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|5
1737045510000|2025-01-16 16:38:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1
1737045520000|2025-01-16 16:38:40|1066.8|1066.3|1066.5|1066|1066.8|1066.3|1066.5|1066|73
1737045530000|2025-01-16 16:38:50|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.5|1066|11
1737045540000|2025-01-16 16:39:00|1066.7|1066.2|1066.5|1066|1066.7|1066.2|1066.5|1066|7
1737045550000|2025-01-16 16:39:10|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|17
1737045560000|2025-01-16 16:39:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|9
1737045570000|2025-01-16 16:39:30|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.5|1066|22
1737045580000|2025-01-16 16:39:40|1066.5|1066|1066.7|1066.2|1066.7|1066.2|1066.5|1066|23
1737045590000|2025-01-16 16:39:50|1066.6|1066.1|1066.6|1066.1|1066.7|1066.2|1066.5|1066|62
1737045600000|2025-01-16 16:40:00|1066.7|1066.2|1066.4|1065.9|1066.7|1066.2|1066.4|1065.9|10
1737045610000|2025-01-16 16:40:10|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|10
1737045620000|2025-01-16 16:40:20|1066.5|1066|1066.8|1066.3|1066.8|1066.3|1066.5|1066|82
1737045630000|2025-01-16 16:40:30|||||||||17
1737045640000|2025-01-16 16:40:40|1066.7|1066.2|1066.9|1066.4|1066.9|1066.4|1066.6|1066.1|54
1737045650000|2025-01-16 16:40:50|1066.8|1066.3|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|10
1737045660000|2025-01-16 16:41:00|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.5|1066|44
1737045670000|2025-01-16 16:41:10|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|10
1737045680000|2025-01-16 16:41:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|7
1737045690000|2025-01-16 16:41:30|1066.8|1066.3|1066.4|1065.9|1066.8|1066.3|1066.4|1065.9|17
1737045700000|2025-01-16 16:41:40|1066.3|1065.8|1066.2|1065.7|1066.3|1065.8|1066.2|1065.7|23
1737045710000|2025-01-16 16:41:50|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|3
1737045720000|2025-01-16 16:42:00|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|24
1737045730000|2025-01-16 16:42:10|1066.3|1065.8|1066.1|1065.6|1066.3|1065.8|1066.1|1065.6|19
1737045740000|2025-01-16 16:42:20|1066|1065.5|1066.1|1065.6|1066.2|1065.7|1066|1065.5|22
1737045750000|2025-01-16 16:42:30|1066|1065.5|1066.1|1065.6|1066.1|1065.6|1066|1065.5|7
1737045760000|2025-01-16 16:42:40|||||||||13
1737045770000|2025-01-16 16:42:50|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|9
1737045780000|2025-01-16 16:43:00|||||||||6
1737045790000|2025-01-16 16:43:10|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|15
1737045800000|2025-01-16 16:43:20|1066.1|1065.6|1066.2|1065.7|1066.2|1065.7|1066.1|1065.6|6
1737045810000|2025-01-16 16:43:30|1066.1|1065.6|1066|1065.5|1066.1|1065.6|1066|1065.5|6
1737045820000|2025-01-16 16:43:40|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|9
1737045830000|2025-01-16 16:43:50|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|36
1737045840000|2025-01-16 16:44:00|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|5
1737045850000|2025-01-16 16:44:10|1066.4|1065.9|1066.5|1066|1066.5|1066|1066.4|1065.9|13
1737045860000|2025-01-16 16:44:20|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.4|1065.9|5
1737045870000|2025-01-16 16:44:30|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|4
1737045880000|2025-01-16 16:44:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|3
1737045890000|2025-01-16 16:44:50|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|3
1737045900000|2025-01-16 16:45:00|1066.7|1066.2|1066.9|1066.4|1066.9|1066.4|1066.7|1066.2|23
1737045910000|2025-01-16 16:45:10|1066.7|1066.2|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|19
1737045920000|2025-01-16 16:45:20|1066.8|1066.3|1066.6|1066.1|1066.8|1066.3|1066.6|1066.1|17
1737045930000|2025-01-16 16:45:30|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|13
1737045940000|2025-01-16 16:45:40|||||||||5
1737045950000|2025-01-16 16:45:50|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.5|1066|8
1737045960000|2025-01-16 16:46:00|||||||||6
1737045970000|2025-01-16 16:46:10|1066.5|1066|1066.7|1066.2|1066.7|1066.2|1066.5|1066|8
1737045980000|2025-01-16 16:46:20|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|5
1737045990000|2025-01-16 16:46:30|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|13
1737046000000|2025-01-16 16:46:40|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|7
1737046010000|2025-01-16 16:46:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|10
1737046020000|2025-01-16 16:47:00|||||||||2
1737046030000|2025-01-16 16:47:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|50
1737046040000|2025-01-16 16:47:20|1066.9|1066.4|1066.7|1066.2|1066.9|1066.4|1066.7|1066.2|5
1737046050000|2025-01-16 16:47:30|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|15
1737046060000|2025-01-16 16:47:40|||||||||7
1737046070000|2025-01-16 16:47:50|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|5
1737046080000|2025-01-16 16:48:00|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.7|1066.2|22
1737046090000|2025-01-16 16:48:10|||||||||22
1737046100000|2025-01-16 16:48:20|||||||||1
1737046110000|2025-01-16 16:48:30|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|75
1737046120000|2025-01-16 16:48:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|2
1737046130000|2025-01-16 16:48:50|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|2
1737046140000|2025-01-16 16:49:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|10
1737046150000|2025-01-16 16:49:10|||||||||2
1737046160000|2025-01-16 16:49:20|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|5
1737046170000|2025-01-16 16:49:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|12
1737046180000|2025-01-16 16:49:40|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|2
1737046190000|2025-01-16 16:49:50|||||||||9
1737046200000|2025-01-16 16:50:00|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|7
1737046210000|2025-01-16 16:50:10|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|20
1737046220000|2025-01-16 16:50:20|1066.8|1066.3|1066.7|1066.2|1066.9|1066.4|1066.7|1066.2|55
1737046230000|2025-01-16 16:50:30|1066.8|1066.3|1066.6|1066.1|1066.8|1066.3|1066.6|1066.1|9
1737046240000|2025-01-16 16:50:40|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|10
1737046250000|2025-01-16 16:50:50|||||||||1
1737046260000|2025-01-16 16:51:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|10
1737046270000|2025-01-16 16:51:10|1066.4|1065.9|1066.6|1066.1|1066.6|1066.1|1066.4|1065.9|14
1737046280000|2025-01-16 16:51:20|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|13
1737046290000|2025-01-16 16:51:30|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|3
1737046300000|2025-01-16 16:51:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|8
1737046310000|2025-01-16 16:51:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|2
1737046320000|2025-01-16 16:52:00|||||||||7
1737046340000|2025-01-16 16:52:20|1067|1066.5|1067|1066.5|1067.1|1066.6|1067|1066.5|28
1737046350000|2025-01-16 16:52:30|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|3
1737046360000|2025-01-16 16:52:40|1067.1|1066.6|1066.8|1066.3|1067.1|1066.6|1066.7|1066.2|15
1737046370000|2025-01-16 16:52:50|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|3
1737046380000|2025-01-16 16:53:00|||||||||18
1737046390000|2025-01-16 16:53:10|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|42
1737046400000|2025-01-16 16:53:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|12
1737046410000|2025-01-16 16:53:30|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|8
1737046420000|2025-01-16 16:53:40|||||||||10
1737046430000|2025-01-16 16:53:50|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|7
1737046440000|2025-01-16 16:54:00|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|4
1737046450000|2025-01-16 16:54:10|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|5
1737046460000|2025-01-16 16:54:20|1066.8|1066.3|1066.6|1066.1|1066.8|1066.3|1066.6|1066.1|9
1737046470000|2025-01-16 16:54:30|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1
1737046480000|2025-01-16 16:54:40|1066.6|1066.1|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|12
1737046490000|2025-01-16 16:54:50|1066.5|1066|1066.6|1066.1|1066.7|1066.2|1066.5|1066|34
1737046500000|2025-01-16 16:55:00|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|8
1737046510000|2025-01-16 16:55:10|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|30
1737046520000|2025-01-16 16:55:20|||||||||11
1737046530000|2025-01-16 16:55:30|||||||||16
1737046540000|2025-01-16 16:55:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|5
1737046550000|2025-01-16 16:55:50|1066.8|1066.3|1066.6|1066.1|1066.8|1066.3|1066.6|1066.1|5
1737046560000|2025-01-16 16:56:00|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|2
1737046570000|2025-01-16 16:56:10|||||||||4
1737046580000|2025-01-16 16:56:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|8
1737046590000|2025-01-16 16:56:30|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|9
1737046600000|2025-01-16 16:56:40|||||||||1
1737046610000|2025-01-16 16:56:50|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|7
1737046620000|2025-01-16 16:57:00|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|9
1737046630000|2025-01-16 16:57:10|||||||||8
1737046640000|2025-01-16 16:57:20|||||||||1
1737046650000|2025-01-16 16:57:30|||||||||25
1737046660000|2025-01-16 16:57:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|11
1737046680000|2025-01-16 16:58:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|8
1737046690000|2025-01-16 16:58:10|||||||||3
1737046700000|2025-01-16 16:58:20|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|6
1737046710000|2025-01-16 16:58:30|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|11
1737046720000|2025-01-16 16:58:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|19
1737046730000|2025-01-16 16:58:50|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|17
1737046740000|2025-01-16 16:59:00|1066.9|1066.4|1066.9|1066.4|1067|1066.5|1066.9|1066.4|24
1737046750000|2025-01-16 16:59:10|||||||||25
1737046760000|2025-01-16 16:59:20|||||||||5
1737046770000|2025-01-16 16:59:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|18
1737046780000|2025-01-16 16:59:40|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|80
1737046790000|2025-01-16 16:59:50|1067|1066.5|1066.8|1066.3|1067|1066.5|1066.8|1066.3|4
1737046800000|2025-01-16 17:00:00|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.7|1066.2|31
1737046810000|2025-01-16 17:00:10|1066.6|1066.1|1066.8|1066.3|1066.8|1066.3|1066.6|1066.1|32
1737046820000|2025-01-16 17:00:20|||||||||4
1737046830000|2025-01-16 17:00:30|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|12
1737046840000|2025-01-16 17:00:40|||||||||1
1737046850000|2025-01-16 17:00:50|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|13
1737046860000|2025-01-16 17:01:00|1066.5|1066|1066.7|1066.2|1066.7|1066.2|1066.5|1066|73
1737046870000|2025-01-16 17:01:10|||||||||5
1737046880000|2025-01-16 17:01:20|||||||||4
1737046890000|2025-01-16 17:01:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|3
1737046900000|2025-01-16 17:01:40|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1
1737046910000|2025-01-16 17:01:50|||||||||1
1737046920000|2025-01-16 17:02:00|||||||||2
1737046930000|2025-01-16 17:02:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|9
1737046940000|2025-01-16 17:02:20|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|32
1737046950000|2025-01-16 17:02:30|||||||||1
1737046960000|2025-01-16 17:02:40|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|8
1737046970000|2025-01-16 17:02:50|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|3
1737046980000|2025-01-16 17:03:00|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|6
1737046990000|2025-01-16 17:03:10|||||||||2
1737047000000|2025-01-16 17:03:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|5
1737047010000|2025-01-16 17:03:30|||||||||14
1737047020000|2025-01-16 17:03:40|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|3
1737047030000|2025-01-16 17:03:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|4
1737047040000|2025-01-16 17:04:00|||||||||3
1737047050000|2025-01-16 17:04:10|||||||||5
1737047070000|2025-01-16 17:04:30|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|17
1737047080000|2025-01-16 17:04:40|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|7
1737047090000|2025-01-16 17:04:50|||||||||1
1737047100000|2025-01-16 17:05:00|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|8
1737047110000|2025-01-16 17:05:10|||||||||9
1737047120000|2025-01-16 17:05:20|1067.3|1066.8|1067.1|1066.6|1067.3|1066.8|1067.1|1066.6|21
1737047130000|2025-01-16 17:05:30|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1
1737047140000|2025-01-16 17:05:40|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|18
1737047150000|2025-01-16 17:05:50|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|3
1737047160000|2025-01-16 17:06:00|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|3
1737047170000|2025-01-16 17:06:10|||||||||4
1737047180000|2025-01-16 17:06:20|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|4
1737047190000|2025-01-16 17:06:30|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|6
1737047200000|2025-01-16 17:06:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|11
1737047210000|2025-01-16 17:06:50|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|20
1737047220000|2025-01-16 17:07:00|||||||||7
1737047230000|2025-01-16 17:07:10|||||||||2
1737047240000|2025-01-16 17:07:20|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|44
1737047250000|2025-01-16 17:07:30|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|6
1737047260000|2025-01-16 17:07:40|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|5
1737047270000|2025-01-16 17:07:50|||||||||2
1737047280000|2025-01-16 17:08:00|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|7
1737047290000|2025-01-16 17:08:10|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|10
1737047300000|2025-01-16 17:08:20|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|3
1737047310000|2025-01-16 17:08:30|||||||||1
1737047320000|2025-01-16 17:08:40|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|6
1737047330000|2025-01-16 17:08:50|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|5
1737047340000|2025-01-16 17:09:00|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|7
1737047350000|2025-01-16 17:09:10|||||||||3
1737047360000|2025-01-16 17:09:20|||||||||28
1737047370000|2025-01-16 17:09:30|1067.3|1066.8|1067.5|1067|1067.5|1067|1067.3|1066.8|22
1737047380000|2025-01-16 17:09:40|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|79
1737047390000|2025-01-16 17:09:50|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|10
1737047400000|2025-01-16 17:10:00|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|3
1737047410000|2025-01-16 17:10:10|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|2
1737047430000|2025-01-16 17:10:30|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|11
1737047440000|2025-01-16 17:10:40|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|17
1737047460000|2025-01-16 17:11:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|1
1737047470000|2025-01-16 17:11:10|||||||||18
1737047480000|2025-01-16 17:11:20|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|68
1737047490000|2025-01-16 17:11:30|||||||||6
1737047500000|2025-01-16 17:11:40|||||||||4
1737047510000|2025-01-16 17:11:50|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1
1737047520000|2025-01-16 17:12:00|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|24
1737047530000|2025-01-16 17:12:10|1067.8|1067.3|1067.7|1067.2|1067.8|1067.3|1067.7|1067.2|13
1737047540000|2025-01-16 17:12:20|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|27
1737047550000|2025-01-16 17:12:30|||||||||11
1737047560000|2025-01-16 17:12:40|||||||||2
1737047570000|2025-01-16 17:12:50|||||||||1
1737047580000|2025-01-16 17:13:00|1067.5|1067|1067.4|1066.9|1067.5|1067|1067.4|1066.9|29
1737047590000|2025-01-16 17:13:10|||||||||9
1737047600000|2025-01-16 17:13:20|||||||||1
1737047620000|2025-01-16 17:13:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|28
1737047630000|2025-01-16 17:13:50|||||||||4
1737047640000|2025-01-16 17:14:00|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1
1737047650000|2025-01-16 17:14:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|16
1737047660000|2025-01-16 17:14:20|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|40
1737047670000|2025-01-16 17:14:30|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|12
1737047690000|2025-01-16 17:14:50|||||||||11
1737047700000|2025-01-16 17:15:00|1067.5|1067|1067.4|1066.9|1067.5|1067|1067.4|1066.9|6
1737047710000|2025-01-16 17:15:10|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|15
1737047720000|2025-01-16 17:15:20|||||||||3
1737047730000|2025-01-16 17:15:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|15
1737047740000|2025-01-16 17:15:40|||||||||9
1737047750000|2025-01-16 17:15:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|2
1737047760000|2025-01-16 17:16:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|28
1737047770000|2025-01-16 17:16:10|||||||||4
1737047780000|2025-01-16 17:16:20|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|48
1737047790000|2025-01-16 17:16:30|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|40
1737047800000|2025-01-16 17:16:40|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|7
1737047810000|2025-01-16 17:16:50|1067|1066.5|1066.9|1066.4|1067|1066.5|1066.9|1066.4|46
1737047820000|2025-01-16 17:17:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|10
1737047830000|2025-01-16 17:17:10|1066.9|1066.4|1067|1066.5|1067.1|1066.6|1066.9|1066.4|92
1737047840000|2025-01-16 17:17:20|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|78
1737047850000|2025-01-16 17:17:30|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|2
1737047860000|2025-01-16 17:17:40|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|10
1737047870000|2025-01-16 17:17:50|||||||||2
1737047880000|2025-01-16 17:18:00|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|61
1737047890000|2025-01-16 17:18:10|1067.1|1066.6|1066.9|1066.4|1067.1|1066.6|1066.5|1066|210
1737047900000|2025-01-16 17:18:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|28
1737047910000|2025-01-16 17:18:30|1067.1|1066.6|1067.6|1067.1|1067.6|1067.1|1067.1|1066.6|215
1737047920000|2025-01-16 17:18:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|16
1737047930000|2025-01-16 17:18:50|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|2
1737047940000|2025-01-16 17:19:00|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|54
1737047950000|2025-01-16 17:19:10|1067.5|1067|1067.3|1066.8|1067.5|1067|1067.3|1066.8|28
1737047970000|2025-01-16 17:19:30|||||||||15
1737047980000|2025-01-16 17:19:40|||||||||3
1737047990000|2025-01-16 17:19:50|||||||||4
1737048000000|2025-01-16 17:20:00|1067.4|1066.9|1067.6|1067.1|1067.6|1067.1|1067.4|1066.9|41
1737048010000|2025-01-16 17:20:10|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|4
1737048020000|2025-01-16 17:20:20|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|8
1737048030000|2025-01-16 17:20:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|3
1737048040000|2025-01-16 17:20:40|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|12
1737048050000|2025-01-16 17:20:50|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|7
1737048060000|2025-01-16 17:21:00|||||||||17
1737048080000|2025-01-16 17:21:20|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|11
1737048090000|2025-01-16 17:21:30|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.5|1067|33
1737048100000|2025-01-16 17:21:40|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|4
1737048110000|2025-01-16 17:21:50|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|8
1737048120000|2025-01-16 17:22:00|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|3
1737048130000|2025-01-16 17:22:10|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|12
1737048140000|2025-01-16 17:22:20|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|7
1737048150000|2025-01-16 17:22:30|1067.5|1067|1067.4|1066.9|1067.5|1067|1067.4|1066.9|13
1737048160000|2025-01-16 17:22:40|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|13
1737048170000|2025-01-16 17:22:50|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|1067.4|1066.9|9
1737048180000|2025-01-16 17:23:00|1067.5|1067|1067.7|1067.2|1067.7|1067.2|1067.5|1067|20
1737048200000|2025-01-16 17:23:20|||||||||4
1737048210000|2025-01-16 17:23:30|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|7
1737048220000|2025-01-16 17:23:40|||||||||2
1737048230000|2025-01-16 17:23:50|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|12
1737048240000|2025-01-16 17:24:00|1068.1|1067.6|1068|1067.5|1068.1|1067.6|1068|1067.5|9
1737048250000|2025-01-16 17:24:10|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|8
1737048260000|2025-01-16 17:24:20|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|8
1737048270000|2025-01-16 17:24:30|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|5
1737048280000|2025-01-16 17:24:40|||||||||2
1737048290000|2025-01-16 17:24:50|||||||||15
1737048300000|2025-01-16 17:25:00|||||||||1
1737048320000|2025-01-16 17:25:20|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|17
1737048330000|2025-01-16 17:25:30|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|7
1737048350000|2025-01-16 17:25:50|||||||||1
1737048360000|2025-01-16 17:26:00|||||||||2
1737048370000|2025-01-16 17:26:10|||||||||1
1737048390000|2025-01-16 17:26:30|1068.4|1067.9|1068.5|1068|1068.5|1068|1068.4|1067.9|24
1737048400000|2025-01-16 17:26:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|3
1737048410000|2025-01-16 17:26:50|1068.5|1068|1068.6|1068.1|1068.6|1068.1|1068.5|1068|18
1737048420000|2025-01-16 17:27:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|2
1737048440000|2025-01-16 17:27:20|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|21
1737048450000|2025-01-16 17:27:30|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|1068.7|1068.2|62
1737048460000|2025-01-16 17:27:40|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|1068.6|1068.1|14
1737048470000|2025-01-16 17:27:50|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|8
1737048480000|2025-01-16 17:28:00|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|3
1737048490000|2025-01-16 17:28:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|15
1737048500000|2025-01-16 17:28:20|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|5
1737048510000|2025-01-16 17:28:30|||||||||2
1737048530000|2025-01-16 17:28:50|1068.5|1068|1068.4|1067.9|1068.5|1068|1068.4|1067.9|8
1737048540000|2025-01-16 17:29:00|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|2
1737048550000|2025-01-16 17:29:10|||||||||13
1737048560000|2025-01-16 17:29:20|||||||||8
1737048570000|2025-01-16 17:29:30|||||||||3
1737048580000|2025-01-16 17:29:40|||||||||3
1737048590000|2025-01-16 17:29:50|1068.6|1068.1|1068.5|1068|1068.6|1068.1|1068.5|1068|2
1737048600000|2025-01-16 17:30:00|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|12
1737048610000|2025-01-16 17:30:10|1068.5|1068|1068.5|1068|1068.5|1068|1068.5|1068|1
1737048620000|2025-01-16 17:30:20|||||||||6
1737048630000|2025-01-16 17:30:30|||||||||1
1737048640000|2025-01-16 17:30:40|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|6
1737048650000|2025-01-16 17:30:50|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|12
1737048660000|2025-01-16 17:31:00|||||||||1
1737048670000|2025-01-16 17:31:10|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|1068.4|1067.9|5
1737048680000|2025-01-16 17:31:20|||||||||6
1737048690000|2025-01-16 17:31:30|||||||||2
1737048700000|2025-01-16 17:31:40|||||||||1
1737048710000|2025-01-16 17:31:50|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|13
1737048720000|2025-01-16 17:32:00|||||||||8
1737048730000|2025-01-16 17:32:10|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.2|1067.7|10
1737048740000|2025-01-16 17:32:20|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1
1737048750000|2025-01-16 17:32:30|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|1068.3|1067.8|8
1737048770000|2025-01-16 17:32:50|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1068.2|1067.7|1
1737048780000|2025-01-16 17:33:00|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|5
1737048790000|2025-01-16 17:33:10|||||||||14
1737048800000|2025-01-16 17:33:20|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|35
1737048810000|2025-01-16 17:33:30|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|2
1737048820000|2025-01-16 17:33:40|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|18
1737048830000|2025-01-16 17:33:50|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|2
1737048840000|2025-01-16 17:34:00|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|16
1737048850000|2025-01-16 17:34:10|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|2
1737048860000|2025-01-16 17:34:20|1067.9|1067.4|1068|1067.5|1068|1067.5|1067.9|1067.4|7
1737048890000|2025-01-16 17:34:50|1068.1|1067.6|1068.1|1067.6|1068.1|1067.6|1068|1067.5|25
1737048900000|2025-01-16 17:35:00|1068|1067.5|1068|1067.5|1068|1067.5|1068|1067.5|12
1737048910000|2025-01-16 17:35:10|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|14
1737048930000|2025-01-16 17:35:30|1068|1067.5|1067.7|1067.2|1068|1067.5|1067.7|1067.2|35
1737048960000|2025-01-16 17:36:00|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|13
1737048970000|2025-01-16 17:36:10|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|7
1737048980000|2025-01-16 17:36:20|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|1
1737048990000|2025-01-16 17:36:30|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|7
1737049000000|2025-01-16 17:36:40|||||||||1
1737049020000|2025-01-16 17:37:00|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|2
1737049030000|2025-01-16 17:37:10|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|14
1737049040000|2025-01-16 17:37:20|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|9
1737049050000|2025-01-16 17:37:30|||||||||5
1737049070000|2025-01-16 17:37:50|1067.8|1067.3|1067.8|1067.3|1067.9|1067.4|1067.8|1067.3|13
1737049080000|2025-01-16 17:38:00|||||||||1
1737049100000|2025-01-16 17:38:20|||||||||4
1737049110000|2025-01-16 17:38:30|||||||||1
1737049120000|2025-01-16 17:38:40|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1067.9|1067.4|1
1737049130000|2025-01-16 17:38:50|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1067.8|1067.3|1
1737049140000|2025-01-16 17:39:00|||||||||3
1737049160000|2025-01-16 17:39:20|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|2
1737049190000|2025-01-16 17:39:50|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|4
1737049200000|2025-01-16 17:40:00|||||||||3
1737049220000|2025-01-16 17:40:20|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|3
1737049240000|2025-01-16 17:40:40|||||||||5
1737049250000|2025-01-16 17:40:50|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|4
1737049260000|2025-01-16 17:41:00|||||||||9
1737049270000|2025-01-16 17:41:10|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|2
1737049280000|2025-01-16 17:41:20|||||||||4
1737049290000|2025-01-16 17:41:30|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|5
1737049300000|2025-01-16 17:41:40|||||||||5
1737049320000|2025-01-16 17:42:00|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|6
1737049330000|2025-01-16 17:42:10|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|24
1737049350000|2025-01-16 17:42:30|||||||||3
1737049360000|2025-01-16 17:42:40|||||||||4
1737049400000|2025-01-16 17:43:20|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|1067.7|1067.2|9
1737049410000|2025-01-16 17:43:30|1067.6|1067.1|1067.5|1067|1067.6|1067.1|1067.5|1067|7
1737049420000|2025-01-16 17:43:40|||||||||3
1737049430000|2025-01-16 17:43:50|||||||||1
1737049440000|2025-01-16 17:44:00|||||||||1
1737049450000|2025-01-16 17:44:10|||||||||3
1737049460000|2025-01-16 17:44:20|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|3
1737049490000|2025-01-16 17:44:50|||||||||3
1737049500000|2025-01-16 17:45:00|1067.5|1067|1067.5|1067|1067.6|1067.1|1067.5|1067|12
1737049510000|2025-01-16 17:45:10|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|8
1737049520000|2025-01-16 17:45:20|||||||||1
1737049530000|2025-01-16 17:45:30|1067.7|1067.2|1067.8|1067.3|1067.8|1067.3|1067.6|1067.1|26
1737049550000|2025-01-16 17:45:50|1067.7|1067.2|1067.6|1067.1|1067.7|1067.2|1067.6|1067.1|7
1737049560000|2025-01-16 17:46:00|||||||||1
1737049570000|2025-01-16 17:46:10|||||||||5
1737049600000|2025-01-16 17:46:40|1067.5|1067|1067.6|1067.1|1067.6|1067.1|1067.5|1067|18
1737049610000|2025-01-16 17:46:50|1067.4|1066.9|1067.5|1067|1067.5|1067|1067.4|1066.9|15
1737049620000|2025-01-16 17:47:00|||||||||7
1737049630000|2025-01-16 17:47:10|1067.6|1067.1|1067.7|1067.2|1067.7|1067.2|1067.6|1067.1|10
1737049640000|2025-01-16 17:47:20|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|1067.6|1067.1|2
1737049650000|2025-01-16 17:47:30|1067.5|1067|1067.5|1067|1067.5|1067|1067.5|1067|3
1737049660000|2025-01-16 17:47:40|||||||||2
1737049670000|2025-01-16 17:47:50|||||||||9
1737049680000|2025-01-16 17:48:00|||||||||11
1737049690000|2025-01-16 17:48:10|1067.4|1066.9|1067.3|1066.8|1067.4|1066.9|1067.3|1066.8|2
1737049700000|2025-01-16 17:48:20|||||||||35
1737049710000|2025-01-16 17:48:30|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|5
1737049750000|2025-01-16 17:49:10|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|16
1737049760000|2025-01-16 17:49:20|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|122
1737049770000|2025-01-16 17:49:30|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1067.3|1066.8|1
1737049780000|2025-01-16 17:49:40|||||||||4
1737049790000|2025-01-16 17:49:50|||||||||1
1737049800000|2025-01-16 17:50:00|||||||||5
1737049810000|2025-01-16 17:50:10|||||||||3
1737049820000|2025-01-16 17:50:20|||||||||19
1737049830000|2025-01-16 17:50:30|1067.2|1066.7|1067.1|1066.6|1067.2|1066.7|1067.1|1066.6|30
1737049850000|2025-01-16 17:50:50|||||||||4
1737049860000|2025-01-16 17:51:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|10
1737049890000|2025-01-16 17:51:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|29
1737049910000|2025-01-16 17:51:50|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|11
1737049920000|2025-01-16 17:52:00|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|9
1737049930000|2025-01-16 17:52:10|||||||||1
1737049940000|2025-01-16 17:52:20|||||||||6
1737049950000|2025-01-16 17:52:30|||||||||4
1737049960000|2025-01-16 17:52:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|21
1737049970000|2025-01-16 17:52:50|||||||||4
1737049990000|2025-01-16 17:53:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|18
1737050000000|2025-01-16 17:53:20|||||||||2
1737050010000|2025-01-16 17:53:30|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|40
1737050020000|2025-01-16 17:53:40|1067.1|1066.6|1067|1066.5|1067.1|1066.6|1067|1066.5|2
1737050030000|2025-01-16 17:53:50|||||||||2
1737050040000|2025-01-16 17:54:00|||||||||2
1737050060000|2025-01-16 17:54:20|||||||||1
1737050070000|2025-01-16 17:54:30|||||||||4
1737050080000|2025-01-16 17:54:40|||||||||6
1737050090000|2025-01-16 17:54:50|||||||||1
1737050100000|2025-01-16 17:55:00|||||||||1
1737050110000|2025-01-16 17:55:10|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|6
1737050120000|2025-01-16 17:55:20|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|8
1737050150000|2025-01-16 17:55:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|6
1737050160000|2025-01-16 17:56:00|||||||||10
1737050170000|2025-01-16 17:56:10|||||||||3
1737050180000|2025-01-16 17:56:20|1067|1066.5|1067|1066.5|1067.1|1066.6|1067|1066.5|7
1737050190000|2025-01-16 17:56:30|||||||||1
1737050200000|2025-01-16 17:56:40|1067.1|1066.6|1067.2|1066.7|1067.2|1066.7|1067.1|1066.6|16
1737050210000|2025-01-16 17:56:50|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|8
1737050220000|2025-01-16 17:57:00|||||||||1
1737050230000|2025-01-16 17:57:10|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|1067.2|1066.7|3
1737050240000|2025-01-16 17:57:20|1067.3|1066.8|1067.2|1066.7|1067.3|1066.8|1067.2|1066.7|26
1737050250000|2025-01-16 17:57:30|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|2
1737050260000|2025-01-16 17:57:40|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|1
1737050280000|2025-01-16 17:58:00|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|1067.1|1066.6|5
1737050310000|2025-01-16 17:58:30|||||||||9
1737050330000|2025-01-16 17:58:50|||||||||3
1737050350000|2025-01-16 17:59:10|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|6
1737050360000|2025-01-16 17:59:20|1066.9|1066.4|1067|1066.5|1067|1066.5|1066.9|1066.4|15
1737050370000|2025-01-16 17:59:30|1066.9|1066.4|1066.7|1066.2|1066.9|1066.4|1066.7|1066.2|43
1737050380000|2025-01-16 17:59:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|9
1737050390000|2025-01-16 17:59:50|||||||||12
1737050400000|2025-01-16 18:00:00|1066.7|1066.2|1066.8|1066.3|1066.8|1066.3|1066.7|1066.2|13
1737050410000|2025-01-16 18:00:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|26
1737050420000|2025-01-16 18:00:20|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|5
1737050430000|2025-01-16 18:00:30|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|10
1737050440000|2025-01-16 18:00:40|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|21
1737050450000|2025-01-16 18:00:50|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|23
1737050460000|2025-01-16 18:01:00|||||||||6
1737050470000|2025-01-16 18:01:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|5
1737050480000|2025-01-16 18:01:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|2
1737050490000|2025-01-16 18:01:30|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|3
1737050500000|2025-01-16 18:01:40|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|3
1737050510000|2025-01-16 18:01:50|||||||||14
1737050520000|2025-01-16 18:02:00|||||||||1
1737050530000|2025-01-16 18:02:10|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|94
1737050540000|2025-01-16 18:02:20|||||||||7
1737050560000|2025-01-16 18:02:40|||||||||15
1737050570000|2025-01-16 18:02:50|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|10
1737050580000|2025-01-16 18:03:00|||||||||7
1737050590000|2025-01-16 18:03:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|18
1737050600000|2025-01-16 18:03:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|2
1737050630000|2025-01-16 18:03:50|||||||||8
1737050670000|2025-01-16 18:04:30|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1
1737050680000|2025-01-16 18:04:40|||||||||25
1737050690000|2025-01-16 18:04:50|||||||||1
1737050700000|2025-01-16 18:05:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|14
1737050720000|2025-01-16 18:05:20|||||||||19
1737050730000|2025-01-16 18:05:30|||||||||4
1737050740000|2025-01-16 18:05:40|||||||||5
1737050750000|2025-01-16 18:05:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1
1737050760000|2025-01-16 18:06:00|||||||||1
1737050770000|2025-01-16 18:06:10|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|9
1737050780000|2025-01-16 18:06:20|||||||||1
1737050790000|2025-01-16 18:06:30|||||||||11
1737050800000|2025-01-16 18:06:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|20
1737050810000|2025-01-16 18:06:50|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|10
1737050830000|2025-01-16 18:07:10|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|2
1737050840000|2025-01-16 18:07:20|||||||||1
1737050850000|2025-01-16 18:07:30|||||||||9
1737050860000|2025-01-16 18:07:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|5
1737050870000|2025-01-16 18:07:50|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|34
1737050880000|2025-01-16 18:08:00|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|11
1737050970000|2025-01-16 18:09:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|20
1737051010000|2025-01-16 18:10:10|||||||||53
1737051020000|2025-01-16 18:10:20|||||||||19
1737051050000|2025-01-16 18:10:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|23
1737051060000|2025-01-16 18:11:00|||||||||15
1737051070000|2025-01-16 18:11:10|||||||||2
1737051080000|2025-01-16 18:11:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|3
1737051100000|2025-01-16 18:11:40|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|44
1737051120000|2025-01-16 18:12:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|19
1737051130000|2025-01-16 18:12:10|||||||||3
1737051140000|2025-01-16 18:12:20|||||||||2
1737051150000|2025-01-16 18:12:30|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|55
1737051180000|2025-01-16 18:13:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|12
1737051190000|2025-01-16 18:13:10|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|7
1737051210000|2025-01-16 18:13:30|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1
1737051220000|2025-01-16 18:13:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|17
1737051230000|2025-01-16 18:13:50|||||||||27
1737051240000|2025-01-16 18:14:00|||||||||1
1737051260000|2025-01-16 18:14:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|5
1737051270000|2025-01-16 18:14:30|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|5
1737051290000|2025-01-16 18:14:50|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|0
1737051300000|2025-01-16 18:15:00|1067|1066.5|1067|1066.5|1067|1066.5|1067|1066.5|6
1737051310000|2025-01-16 18:15:10|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|1066.9|1066.4|5
1737051320000|2025-01-16 18:15:20|||||||||1
1737051330000|2025-01-16 18:15:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|9
1737051340000|2025-01-16 18:15:40|||||||||1
1737051360000|2025-01-16 18:16:00|1066.9|1066.4|1066.8|1066.3|1066.9|1066.4|1066.8|1066.3|5
1737051370000|2025-01-16 18:16:10|||||||||2
1737051390000|2025-01-16 18:16:30|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|7
1737051410000|2025-01-16 18:16:50|||||||||32
1737051420000|2025-01-16 18:17:00|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1
1737051430000|2025-01-16 18:17:10|1066.7|1066.2|1066.6|1066.1|1066.7|1066.2|1066.6|1066.1|22
1737051440000|2025-01-16 18:17:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|6
1737051450000|2025-01-16 18:17:30|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|24
1737051460000|2025-01-16 18:17:40|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1
1737051470000|2025-01-16 18:17:50|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1
1737051480000|2025-01-16 18:18:00|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|14
1737051500000|2025-01-16 18:18:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|3
1737051510000|2025-01-16 18:18:30|||||||||1
1737051520000|2025-01-16 18:18:40|||||||||1
1737051530000|2025-01-16 18:18:50|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|2
1737051540000|2025-01-16 18:19:00|||||||||2
1737051580000|2025-01-16 18:19:40|||||||||37
1737051590000|2025-01-16 18:19:50|||||||||1
1737051600000|2025-01-16 18:20:00|1066.8|1066.3|1066.9|1066.4|1066.9|1066.4|1066.8|1066.3|7
1737051610000|2025-01-16 18:20:10|||||||||2
1737051620000|2025-01-16 18:20:20|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|50
1737051640000|2025-01-16 18:20:40|||||||||4
1737051650000|2025-01-16 18:20:50|||||||||4
1737051660000|2025-01-16 18:21:00|||||||||3
1737051680000|2025-01-16 18:21:20|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|2
1737051690000|2025-01-16 18:21:30|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|1066.8|1066.3|9
1737051710000|2025-01-16 18:21:50|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|1066.7|1066.2|2
1737051720000|2025-01-16 18:22:00|||||||||5
1737051730000|2025-01-16 18:22:10|||||||||2
1737051740000|2025-01-16 18:22:20|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|8
1737051750000|2025-01-16 18:22:30|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|14
1737051760000|2025-01-16 18:22:40|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|11
1737051770000|2025-01-16 18:22:50|||||||||1
1737051780000|2025-01-16 18:23:00|||||||||3
1737051790000|2025-01-16 18:23:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|1
1737051800000|2025-01-16 18:23:20|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|3
1737051820000|2025-01-16 18:23:40|||||||||1
1737051840000|2025-01-16 18:24:00|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|1
1737051850000|2025-01-16 18:24:10|1066.4|1065.9|1066.4|1065.9|1066.5|1066|1066.4|1065.9|6
1737051860000|2025-01-16 18:24:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|1
1737051870000|2025-01-16 18:24:30|||||||||7
1737051880000|2025-01-16 18:24:40|||||||||1
1737051890000|2025-01-16 18:24:50|||||||||5
1737051900000|2025-01-16 18:25:00|||||||||1
1737051910000|2025-01-16 18:25:10|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|2
1737051930000|2025-01-16 18:25:30|||||||||10
1737051940000|2025-01-16 18:25:40|||||||||2
1737051950000|2025-01-16 18:25:50|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|12
1737051960000|2025-01-16 18:26:00|||||||||17
1737051970000|2025-01-16 18:26:10|||||||||11
1737051980000|2025-01-16 18:26:20|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|22
1737052000000|2025-01-16 18:26:40|||||||||10
1737052010000|2025-01-16 18:26:50|||||||||4
1737052030000|2025-01-16 18:27:10|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|4
1737052040000|2025-01-16 18:27:20|||||||||23
1737052050000|2025-01-16 18:27:30|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1
1737052060000|2025-01-16 18:27:40|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|3
1737052070000|2025-01-16 18:27:50|||||||||1
1737052080000|2025-01-16 18:28:00|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|16
1737052100000|2025-01-16 18:28:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|15
1737052110000|2025-01-16 18:28:30|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1
1737052120000|2025-01-16 18:28:40|||||||||137
1737052130000|2025-01-16 18:28:50|||||||||8
1737052140000|2025-01-16 18:29:00|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|103
1737052150000|2025-01-16 18:29:10|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|5
1737052160000|2025-01-16 18:29:20|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|70
1737052170000|2025-01-16 18:29:30|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|41
1737052180000|2025-01-16 18:29:40|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|31
1737052190000|2025-01-16 18:29:50|||||||||17
1737052200000|2025-01-16 18:30:00|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|23
1737052210000|2025-01-16 18:30:10|||||||||39
1737052220000|2025-01-16 18:30:20|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1
1737052240000|2025-01-16 18:30:40|1065.5|1065|1065.4|1064.9|1065.5|1065|1065.4|1064.9|97
1737052250000|2025-01-16 18:30:50|1065.3|1064.8|1065.5|1065|1065.5|1065|1065.3|1064.8|18
1737052260000|2025-01-16 18:31:00|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|27
1737052270000|2025-01-16 18:31:10|||||||||23
1737052280000|2025-01-16 18:31:20|1065.8|1065.3|1065.7|1065.2|1065.8|1065.3|1065.6|1065.1|75
1737052290000|2025-01-16 18:31:30|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|15
1737052300000|2025-01-16 18:31:40|||||||||1
1737052310000|2025-01-16 18:31:50|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|4
1737052340000|2025-01-16 18:32:20|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|4
1737052350000|2025-01-16 18:32:30|||||||||26
1737052360000|2025-01-16 18:32:40|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|66
1737052390000|2025-01-16 18:33:10|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|81
1737052400000|2025-01-16 18:33:20|1065.5|1065|1065.4|1064.9|1065.5|1065|1065.4|1064.9|8
1737052410000|2025-01-16 18:33:30|||||||||2
1737052430000|2025-01-16 18:33:50|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|17
1737052440000|2025-01-16 18:34:00|1065.4|1064.9|1065.3|1064.8|1065.4|1064.9|1065.3|1064.8|2
1737052450000|2025-01-16 18:34:10|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|6
1737052460000|2025-01-16 18:34:20|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|2
1737052470000|2025-01-16 18:34:30|||||||||2
1737052480000|2025-01-16 18:34:40|||||||||2
1737052490000|2025-01-16 18:34:50|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|10
1737052500000|2025-01-16 18:35:00|||||||||3
1737052510000|2025-01-16 18:35:10|||||||||5
1737052520000|2025-01-16 18:35:20|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|51
1737052530000|2025-01-16 18:35:30|||||||||3
1737052560000|2025-01-16 18:36:00|||||||||4
1737052570000|2025-01-16 18:36:10|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|4
1737052580000|2025-01-16 18:36:20|||||||||1
1737052590000|2025-01-16 18:36:30|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|5
1737052600000|2025-01-16 18:36:40|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|43
1737052610000|2025-01-16 18:36:50|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|3
1737052620000|2025-01-16 18:37:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|8
1737052640000|2025-01-16 18:37:20|||||||||3
1737052650000|2025-01-16 18:37:30|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065|1064.5|9
1737052680000|2025-01-16 18:38:00|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|11
1737052690000|2025-01-16 18:38:10|1065.3|1064.8|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|17
1737052700000|2025-01-16 18:38:20|||||||||1
1737052710000|2025-01-16 18:38:30|||||||||4
1737052720000|2025-01-16 18:38:40|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|2
1737052740000|2025-01-16 18:39:00|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|6
1737052760000|2025-01-16 18:39:20|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|26
1737052780000|2025-01-16 18:39:40|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|30
1737052790000|2025-01-16 18:39:50|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|16
1737052800000|2025-01-16 18:40:00|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|9
1737052810000|2025-01-16 18:40:10|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|53
1737052820000|2025-01-16 18:40:20|||||||||2
1737052830000|2025-01-16 18:40:30|||||||||1
1737052840000|2025-01-16 18:40:40|1065.5|1065|1065.4|1064.9|1065.5|1065|1065.4|1064.9|11
1737052860000|2025-01-16 18:41:00|||||||||3
1737052870000|2025-01-16 18:41:10|1065.5|1065|1065.5|1065|1065.6|1065.1|1065.5|1065|11
1737052880000|2025-01-16 18:41:20|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1
1737052890000|2025-01-16 18:41:30|1065.5|1065|1065.4|1064.9|1065.5|1065|1065.4|1064.9|6
1737052900000|2025-01-16 18:41:40|||||||||2
1737052910000|2025-01-16 18:41:50|1065.3|1064.8|1065.1|1064.6|1065.3|1064.8|1065.1|1064.6|9
1737052920000|2025-01-16 18:42:00|||||||||2
1737052930000|2025-01-16 18:42:10|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|12
1737052940000|2025-01-16 18:42:20|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1
1737052950000|2025-01-16 18:42:30|||||||||4
1737052960000|2025-01-16 18:42:40|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|8
1737052970000|2025-01-16 18:42:50|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|2
1737052980000|2025-01-16 18:43:00|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|8
1737052990000|2025-01-16 18:43:10|||||||||1
1737053000000|2025-01-16 18:43:20|||||||||1
1737053020000|2025-01-16 18:43:40|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1065|1064.5|30
1737053030000|2025-01-16 18:43:50|||||||||1
1737053040000|2025-01-16 18:44:00|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|27
1737053050000|2025-01-16 18:44:10|||||||||3
1737053060000|2025-01-16 18:44:20|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|10
1737053070000|2025-01-16 18:44:30|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|1
1737053100000|2025-01-16 18:45:00|||||||||5
1737053110000|2025-01-16 18:45:10|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|29
1737053120000|2025-01-16 18:45:20|||||||||2
1737053130000|2025-01-16 18:45:30|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|35
1737053140000|2025-01-16 18:45:40|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|4
1737053150000|2025-01-16 18:45:50|||||||||1
1737053160000|2025-01-16 18:46:00|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|15
1737053170000|2025-01-16 18:46:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|4
1737053180000|2025-01-16 18:46:20|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1
1737053190000|2025-01-16 18:46:30|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|7
1737053200000|2025-01-16 18:46:40|1064.8|1064.3|1064.7|1064.2|1064.8|1064.3|1064.6|1064.1|58
1737053210000|2025-01-16 18:46:50|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1
1737053220000|2025-01-16 18:47:00|1064.7|1064.2|1064.8|1064.3|1064.9|1064.4|1064.7|1064.2|19
1737053230000|2025-01-16 18:47:10|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|6
1737053240000|2025-01-16 18:47:20|||||||||1
1737053250000|2025-01-16 18:47:30|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|17
1737053260000|2025-01-16 18:47:40|1064.5|1064|1064.6|1064.1|1064.6|1064.1|1064.5|1064|3
1737053270000|2025-01-16 18:47:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|14
1737053280000|2025-01-16 18:48:00|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|9
1737053290000|2025-01-16 18:48:10|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|10
1737053300000|2025-01-16 18:48:20|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|2
1737053310000|2025-01-16 18:48:30|||||||||4
1737053320000|2025-01-16 18:48:40|||||||||2
1737053330000|2025-01-16 18:48:50|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|21
1737053340000|2025-01-16 18:49:00|1064.6|1064.1|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|14
1737053360000|2025-01-16 18:49:20|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|5
1737053370000|2025-01-16 18:49:30|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|5
1737053380000|2025-01-16 18:49:40|1064.7|1064.2|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|5
1737053390000|2025-01-16 18:49:50|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|3
1737053400000|2025-01-16 18:50:00|||||||||10
1737053410000|2025-01-16 18:50:10|||||||||11
1737053420000|2025-01-16 18:50:20|1064.9|1064.4|1064.7|1064.2|1064.9|1064.4|1064.7|1064.2|11
1737053430000|2025-01-16 18:50:30|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|2
1737053440000|2025-01-16 18:50:40|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1
1737053460000|2025-01-16 18:51:00|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1
1737053470000|2025-01-16 18:51:10|1064.7|1064.2|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|8
1737053490000|2025-01-16 18:51:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|4
1737053500000|2025-01-16 18:51:40|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|3
1737053520000|2025-01-16 18:52:00|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|30
1737053530000|2025-01-16 18:52:10|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|4
1737053540000|2025-01-16 18:52:20|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|4
1737053550000|2025-01-16 18:52:30|||||||||13
1737053580000|2025-01-16 18:53:00|||||||||4
1737053590000|2025-01-16 18:53:10|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|1
1737053600000|2025-01-16 18:53:20|1065.1|1064.6|1065|1064.5|1065.1|1064.6|1065|1064.5|9
1737053610000|2025-01-16 18:53:30|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|2
1737053620000|2025-01-16 18:53:40|1065|1064.5|1064.9|1064.4|1065|1064.5|1064.9|1064.4|4
1737053640000|2025-01-16 18:54:00|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|11
1737053650000|2025-01-16 18:54:10|||||||||26
1737053660000|2025-01-16 18:54:20|1065.1|1064.6|1065.2|1064.7|1065.2|1064.7|1065.1|1064.6|42
1737053670000|2025-01-16 18:54:30|||||||||1
1737053680000|2025-01-16 18:54:40|||||||||13
1737053690000|2025-01-16 18:54:50|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|9
1737053700000|2025-01-16 18:55:00|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|21
1737053710000|2025-01-16 18:55:10|||||||||3
1737053720000|2025-01-16 18:55:20|||||||||6
1737053730000|2025-01-16 18:55:30|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|30
1737053740000|2025-01-16 18:55:40|||||||||16
1737053750000|2025-01-16 18:55:50|||||||||29
1737053760000|2025-01-16 18:56:00|||||||||9
1737053770000|2025-01-16 18:56:10|1064.9|1064.4|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|22
1737053780000|2025-01-16 18:56:20|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|4
1737053790000|2025-01-16 18:56:30|1064.8|1064.3|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|11
1737053800000|2025-01-16 18:56:40|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|4
1737053810000|2025-01-16 18:56:50|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|4
1737053820000|2025-01-16 18:57:00|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|18
1737053830000|2025-01-16 18:57:10|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|13
1737053840000|2025-01-16 18:57:20|||||||||1
1737053850000|2025-01-16 18:57:30|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|6
1737053860000|2025-01-16 18:57:40|||||||||1
1737053870000|2025-01-16 18:57:50|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|2
1737053880000|2025-01-16 18:58:00|1064.8|1064.3|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|6
1737053890000|2025-01-16 18:58:10|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|8
1737053900000|2025-01-16 18:58:20|||||||||1
1737053910000|2025-01-16 18:58:30|1064.9|1064.4|1065|1064.5|1065|1064.5|1064.9|1064.4|19
1737053920000|2025-01-16 18:58:40|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1
1737053950000|2025-01-16 18:59:10|||||||||1
1737053960000|2025-01-16 18:59:20|||||||||9
1737053970000|2025-01-16 18:59:30|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|13
1737053990000|2025-01-16 18:59:50|||||||||1
1737054000000|2025-01-16 19:00:00|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|12
1737054010000|2025-01-16 19:00:10|||||||||14
1737054020000|2025-01-16 19:00:20|||||||||18
1737054030000|2025-01-16 19:00:30|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|46
1737054050000|2025-01-16 19:00:50|1064.7|1064.2|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|85
1737054060000|2025-01-16 19:01:00|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|13
1737054070000|2025-01-16 19:01:10|1064.8|1064.3|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|17
1737054080000|2025-01-16 19:01:20|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|3
1737054090000|2025-01-16 19:01:30|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|55
1737054100000|2025-01-16 19:01:40|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|42
1737054110000|2025-01-16 19:01:50|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|20
1737054120000|2025-01-16 19:02:00|1064.5|1064|1064.6|1064.1|1064.6|1064.1|1064.5|1064|14
1737054130000|2025-01-16 19:02:10|||||||||7
1737054140000|2025-01-16 19:02:20|1064.7|1064.2|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|21
1737054150000|2025-01-16 19:02:30|1064.7|1064.2|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|6
1737054160000|2025-01-16 19:02:40|1064.5|1064|1064.5|1064|1064.5|1064|1064.5|1064|7
1737054170000|2025-01-16 19:02:50|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|1064.4|1063.9|11
1737054180000|2025-01-16 19:03:00|1064.5|1064|1064.6|1064.1|1064.6|1064.1|1064.5|1064|26
1737054190000|2025-01-16 19:03:10|1064.7|1064.2|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|42
1737054200000|2025-01-16 19:03:20|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|20
1737054210000|2025-01-16 19:03:30|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|13
1737054220000|2025-01-16 19:03:40|1064.7|1064.2|1064.8|1064.3|1064.8|1064.3|1064.7|1064.2|10
1737054230000|2025-01-16 19:03:50|||||||||1
1737054240000|2025-01-16 19:04:00|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|20
1737054250000|2025-01-16 19:04:10|||||||||14
1737054260000|2025-01-16 19:04:20|||||||||3
1737054270000|2025-01-16 19:04:30|||||||||4
1737054280000|2025-01-16 19:04:40|1065|1064.5|1065.1|1064.6|1065.2|1064.7|1065|1064.5|55
1737054290000|2025-01-16 19:04:50|1065|1064.5|1065|1064.5|1065|1064.5|1065|1064.5|4
1737054300000|2025-01-16 19:05:00|||||||||13
1737054310000|2025-01-16 19:05:10|1065.1|1064.6|1065.2|1064.7|1065.2|1064.7|1065.1|1064.6|13
1737054320000|2025-01-16 19:05:20|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1
1737054330000|2025-01-16 19:05:30|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|6
1737054340000|2025-01-16 19:05:40|||||||||12
1737054370000|2025-01-16 19:06:10|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|28
1737054380000|2025-01-16 19:06:20|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|24
1737054390000|2025-01-16 19:06:30|||||||||6
1737054400000|2025-01-16 19:06:40|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|22
1737054420000|2025-01-16 19:07:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|1
1737054430000|2025-01-16 19:07:10|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|35
1737054450000|2025-01-16 19:07:30|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|18
1737054470000|2025-01-16 19:07:50|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|16
1737054480000|2025-01-16 19:08:00|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|10
1737054490000|2025-01-16 19:08:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|14
1737054500000|2025-01-16 19:08:20|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|11
1737054510000|2025-01-16 19:08:30|||||||||6
1737054520000|2025-01-16 19:08:40|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|12
1737054530000|2025-01-16 19:08:50|||||||||7
1737054550000|2025-01-16 19:09:10|||||||||14
1737054560000|2025-01-16 19:09:20|||||||||4
1737054570000|2025-01-16 19:09:30|||||||||5
1737054580000|2025-01-16 19:09:40|||||||||7
1737054590000|2025-01-16 19:09:50|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|11
1737054600000|2025-01-16 19:10:00|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|9
1737054610000|2025-01-16 19:10:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|11
1737054620000|2025-01-16 19:10:20|1065.6|1065.1|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|10
1737054630000|2025-01-16 19:10:30|||||||||9
1737054640000|2025-01-16 19:10:40|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|13
1737054650000|2025-01-16 19:10:50|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|0
1737054660000|2025-01-16 19:11:00|||||||||13
1737054670000|2025-01-16 19:11:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|8
1737054680000|2025-01-16 19:11:20|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|5
1737054700000|2025-01-16 19:11:40|||||||||3
1737054710000|2025-01-16 19:11:50|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|9
1737054720000|2025-01-16 19:12:00|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|9
1737054750000|2025-01-16 19:12:30|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|38
1737054760000|2025-01-16 19:12:40|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|10
1737054780000|2025-01-16 19:13:00|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|41
1737054790000|2025-01-16 19:13:10|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|7
1737054800000|2025-01-16 19:13:20|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|6
1737054830000|2025-01-16 19:13:50|1065.9|1065.4|1065.8|1065.3|1065.9|1065.4|1065.8|1065.3|15
1737054840000|2025-01-16 19:14:00|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|62
1737054850000|2025-01-16 19:14:10|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|10
1737054860000|2025-01-16 19:14:20|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|8
1737054870000|2025-01-16 19:14:30|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|48
1737054880000|2025-01-16 19:14:40|||||||||4
1737054890000|2025-01-16 19:14:50|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|7
1737054900000|2025-01-16 19:15:00|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|4
1737054910000|2025-01-16 19:15:10|||||||||1
1737054930000|2025-01-16 19:15:30|||||||||1
1737054940000|2025-01-16 19:15:40|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|6
1737054950000|2025-01-16 19:15:50|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|4
1737054960000|2025-01-16 19:16:00|||||||||7
1737054970000|2025-01-16 19:16:10|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|26
1737054980000|2025-01-16 19:16:20|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1
1737054990000|2025-01-16 19:16:30|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|14
1737055000000|2025-01-16 19:16:40|||||||||4
1737055010000|2025-01-16 19:16:50|||||||||3
1737055020000|2025-01-16 19:17:00|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|13
1737055030000|2025-01-16 19:17:10|1066|1065.5|1065.9|1065.4|1066|1065.5|1065.9|1065.4|2
1737055050000|2025-01-16 19:17:30|||||||||17
1737055070000|2025-01-16 19:17:50|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|17
1737055080000|2025-01-16 19:18:00|||||||||21
1737055100000|2025-01-16 19:18:20|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|24
1737055120000|2025-01-16 19:18:40|||||||||14
1737055130000|2025-01-16 19:18:50|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|24
1737055140000|2025-01-16 19:19:00|||||||||5
1737055150000|2025-01-16 19:19:10|||||||||2
1737055170000|2025-01-16 19:19:30|||||||||19
1737055180000|2025-01-16 19:19:40|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|4
1737055190000|2025-01-16 19:19:50|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|14
1737055200000|2025-01-16 19:20:00|||||||||11
1737055210000|2025-01-16 19:20:10|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|5
1737055220000|2025-01-16 19:20:20|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|2
1737055230000|2025-01-16 19:20:30|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|10
1737055240000|2025-01-16 19:20:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|41
1737055250000|2025-01-16 19:20:50|||||||||15
1737055260000|2025-01-16 19:21:00|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|59
1737055270000|2025-01-16 19:21:10|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|46
1737055280000|2025-01-16 19:21:20|||||||||9
1737055300000|2025-01-16 19:21:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|3
1737055310000|2025-01-16 19:21:50|||||||||11
1737055320000|2025-01-16 19:22:00|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|58
1737055330000|2025-01-16 19:22:10|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|11
1737055340000|2025-01-16 19:22:20|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|18
1737055360000|2025-01-16 19:22:40|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|32
1737055370000|2025-01-16 19:22:50|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|17
1737055380000|2025-01-16 19:23:00|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|28
1737055390000|2025-01-16 19:23:10|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|8
1737055400000|2025-01-16 19:23:20|1065.1|1064.6|1065.2|1064.7|1065.2|1064.7|1065.1|1064.6|14
1737055410000|2025-01-16 19:23:30|||||||||1
1737055420000|2025-01-16 19:23:40|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1065.1|1064.6|1
1737055430000|2025-01-16 19:23:50|||||||||13
1737055440000|2025-01-16 19:24:00|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|47
1737055450000|2025-01-16 19:24:10|||||||||2
1737055460000|2025-01-16 19:24:20|||||||||10
1737055470000|2025-01-16 19:24:30|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|14
1737055480000|2025-01-16 19:24:40|1065.1|1064.6|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|17
1737055490000|2025-01-16 19:24:50|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1
1737055500000|2025-01-16 19:25:00|||||||||44
1737055510000|2025-01-16 19:25:10|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|33
1737055520000|2025-01-16 19:25:20|||||||||8
1737055530000|2025-01-16 19:25:30|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|16
1737055550000|2025-01-16 19:25:50|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|20
1737055560000|2025-01-16 19:26:00|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|32
1737055580000|2025-01-16 19:26:20|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|7
1737055590000|2025-01-16 19:26:30|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|20
1737055600000|2025-01-16 19:26:40|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|29
1737055610000|2025-01-16 19:26:50|||||||||6
1737055620000|2025-01-16 19:27:00|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|22
1737055630000|2025-01-16 19:27:10|||||||||8
1737055640000|2025-01-16 19:27:20|||||||||4
1737055650000|2025-01-16 19:27:30|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|16
1737055660000|2025-01-16 19:27:40|||||||||4
1737055680000|2025-01-16 19:28:00|||||||||8
1737055690000|2025-01-16 19:28:10|||||||||1
1737055700000|2025-01-16 19:28:20|||||||||15
1737055720000|2025-01-16 19:28:40|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|24
1737055730000|2025-01-16 19:28:50|||||||||2
1737055740000|2025-01-16 19:29:00|||||||||10
1737055750000|2025-01-16 19:29:10|||||||||17
1737055760000|2025-01-16 19:29:20|||||||||14
1737055770000|2025-01-16 19:29:30|||||||||5
1737055780000|2025-01-16 19:29:40|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|14
1737055790000|2025-01-16 19:29:50|1065.7|1065.2|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|27
1737055800000|2025-01-16 19:30:00|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|20
1737055810000|2025-01-16 19:30:10|||||||||3
1737055820000|2025-01-16 19:30:20|||||||||8
1737055830000|2025-01-16 19:30:30|||||||||9
1737055840000|2025-01-16 19:30:40|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|38
1737055850000|2025-01-16 19:30:50|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|26
1737055860000|2025-01-16 19:31:00|||||||||3
1737055870000|2025-01-16 19:31:10|||||||||9
1737055880000|2025-01-16 19:31:20|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|15
1737055890000|2025-01-16 19:31:30|||||||||21
1737055900000|2025-01-16 19:31:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.5|1065|70
1737055910000|2025-01-16 19:31:50|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|5
1737055930000|2025-01-16 19:32:10|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|3
1737055940000|2025-01-16 19:32:20|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|20
1737055950000|2025-01-16 19:32:30|||||||||5
1737055960000|2025-01-16 19:32:40|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|9
1737055970000|2025-01-16 19:32:50|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|9
1737055980000|2025-01-16 19:33:00|||||||||10
1737055990000|2025-01-16 19:33:10|||||||||4
1737056010000|2025-01-16 19:33:30|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|35
1737056020000|2025-01-16 19:33:40|1065.2|1064.7|1065.1|1064.6|1065.2|1064.7|1065.1|1064.6|60
1737056040000|2025-01-16 19:34:00|1065.2|1064.7|1065.3|1064.8|1065.3|1064.8|1065.2|1064.7|67
1737056050000|2025-01-16 19:34:10|||||||||6
1737056070000|2025-01-16 19:34:30|||||||||12
1737056080000|2025-01-16 19:34:40|||||||||66
1737056120000|2025-01-16 19:35:20|||||||||42
1737056130000|2025-01-16 19:35:30|||||||||9
1737056150000|2025-01-16 19:35:50|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|36
1737056160000|2025-01-16 19:36:00|||||||||4
1737056170000|2025-01-16 19:36:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|27
1737056180000|2025-01-16 19:36:20|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|37
1737056190000|2025-01-16 19:36:30|||||||||27
1737056200000|2025-01-16 19:36:40|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|30
1737056220000|2025-01-16 19:37:00|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|16
1737056240000|2025-01-16 19:37:20|||||||||1
1737056250000|2025-01-16 19:37:30|||||||||32
1737056270000|2025-01-16 19:37:50|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|1
1737056290000|2025-01-16 19:38:10|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|17
1737056320000|2025-01-16 19:38:40|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|5
1737056340000|2025-01-16 19:39:00|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|19
1737056360000|2025-01-16 19:39:20|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|28
1737056380000|2025-01-16 19:39:40|||||||||10
1737056390000|2025-01-16 19:39:50|1065.8|1065.3|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|4
1737056410000|2025-01-16 19:40:10|||||||||9
1737056450000|2025-01-16 19:40:50|||||||||1
1737056460000|2025-01-16 19:41:00|||||||||2
1737056470000|2025-01-16 19:41:10|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|14
1737056520000|2025-01-16 19:42:00|||||||||1
1737056550000|2025-01-16 19:42:30|||||||||1
1737056590000|2025-01-16 19:43:10|||||||||1
1737056600000|2025-01-16 19:43:20|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|3
1737056610000|2025-01-16 19:43:30|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|23
1737056620000|2025-01-16 19:43:40|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|18
1737056630000|2025-01-16 19:43:50|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|13
1737056640000|2025-01-16 19:44:00|||||||||4
1737056670000|2025-01-16 19:44:30|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|30
1737056680000|2025-01-16 19:44:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|4
1737056700000|2025-01-16 19:45:00|||||||||11
1737056710000|2025-01-16 19:45:10|||||||||1
1737056740000|2025-01-16 19:45:40|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|11
1737056750000|2025-01-16 19:45:50|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|31
1737056760000|2025-01-16 19:46:00|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|13
1737056780000|2025-01-16 19:46:20|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|38
1737056790000|2025-01-16 19:46:30|||||||||12
1737056820000|2025-01-16 19:47:00|||||||||1
1737056830000|2025-01-16 19:47:10|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|33
1737056840000|2025-01-16 19:47:20|||||||||39
1737056850000|2025-01-16 19:47:30|||||||||30
1737056860000|2025-01-16 19:47:40|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|2
1737056880000|2025-01-16 19:48:00|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|26
1737056890000|2025-01-16 19:48:10|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1
1737056900000|2025-01-16 19:48:20|||||||||26
1737056910000|2025-01-16 19:48:30|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|2
1737056930000|2025-01-16 19:48:50|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|27
1737056940000|2025-01-16 19:49:00|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|29
1737056970000|2025-01-16 19:49:30|||||||||19
1737056980000|2025-01-16 19:49:40|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|25
1737056990000|2025-01-16 19:49:50|||||||||1
1737057000000|2025-01-16 19:50:00|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|13
1737057010000|2025-01-16 19:50:10|||||||||10
1737057030000|2025-01-16 19:50:30|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|28
1737057040000|2025-01-16 19:50:40|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|8
1737057050000|2025-01-16 19:50:50|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1
1737057060000|2025-01-16 19:51:00|1065.5|1065|1065.6|1065.1|1065.6|1065.1|1065.5|1065|49
1737057070000|2025-01-16 19:51:10|||||||||8
1737057080000|2025-01-16 19:51:20|||||||||1
1737057090000|2025-01-16 19:51:30|||||||||4
1737057110000|2025-01-16 19:51:50|||||||||26
1737057120000|2025-01-16 19:52:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|1
1737057130000|2025-01-16 19:52:10|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|33
1737057150000|2025-01-16 19:52:30|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|20
1737057160000|2025-01-16 19:52:40|1065.8|1065.3|1066|1065.5|1066|1065.5|1065.8|1065.3|47
1737057170000|2025-01-16 19:52:50|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|18
1737057180000|2025-01-16 19:53:00|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|24
1737057200000|2025-01-16 19:53:20|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|23
1737057210000|2025-01-16 19:53:30|||||||||41
1737057220000|2025-01-16 19:53:40|||||||||1
1737057230000|2025-01-16 19:53:50|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|27
1737057240000|2025-01-16 19:54:00|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|9
1737057250000|2025-01-16 19:54:10|||||||||2
1737057260000|2025-01-16 19:54:20|||||||||2
1737057280000|2025-01-16 19:54:40|||||||||2
1737057290000|2025-01-16 19:54:50|||||||||7
1737057300000|2025-01-16 19:55:00|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|33
1737057320000|2025-01-16 19:55:20|||||||||15
1737057350000|2025-01-16 19:55:50|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|19
1737057360000|2025-01-16 19:56:00|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|40
1737057380000|2025-01-16 19:56:20|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|19
1737057390000|2025-01-16 19:56:30|1066.6|1066.1|1066.5|1066|1066.6|1066.1|1066.5|1066|7
1737057400000|2025-01-16 19:56:40|||||||||11
1737057410000|2025-01-16 19:56:50|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|25
1737057430000|2025-01-16 19:57:10|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|16
1737057440000|2025-01-16 19:57:20|||||||||6
1737057470000|2025-01-16 19:57:50|1066.6|1066.1|1066.7|1066.2|1066.7|1066.2|1066.6|1066.1|42
1737057480000|2025-01-16 19:58:00|1066.8|1066.3|1066.7|1066.2|1066.8|1066.3|1066.7|1066.2|25
1737057490000|2025-01-16 19:58:10|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|1066.6|1066.1|19
1737057510000|2025-01-16 19:58:30|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|86
1737057530000|2025-01-16 19:58:50|||||||||15
1737057540000|2025-01-16 19:59:00|||||||||25
1737057550000|2025-01-16 19:59:10|||||||||7
1737057560000|2025-01-16 19:59:20|||||||||2
1737057570000|2025-01-16 19:59:30|1066.5|1066|1066.6|1066.1|1066.6|1066.1|1066.5|1066|11
1737057580000|2025-01-16 19:59:40|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|3
1737057590000|2025-01-16 19:59:50|1066.4|1065.9|1066.3|1065.8|1066.4|1065.9|1066.3|1065.8|24
1737057600000|2025-01-16 20:00:00|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.3|1065.8|41
1737057610000|2025-01-16 20:00:10|||||||||3
1737057620000|2025-01-16 20:00:20|||||||||27
1737057640000|2025-01-16 20:00:40|1066.5|1066|1066.4|1065.9|1066.5|1066|1066.4|1065.9|5
1737057650000|2025-01-16 20:00:50|||||||||1
1737057670000|2025-01-16 20:01:10|||||||||4
1737057680000|2025-01-16 20:01:20|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|6
1737057690000|2025-01-16 20:01:30|||||||||22
1737057700000|2025-01-16 20:01:40|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|15
1737057710000|2025-01-16 20:01:50|1066.5|1066|1066.5|1066|1066.5|1066|1066.5|1066|27
1737057720000|2025-01-16 20:02:00|||||||||30
1737057730000|2025-01-16 20:02:10|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|1066.4|1065.9|13
1737057740000|2025-01-16 20:02:20|1066.3|1065.8|1066.2|1065.7|1066.3|1065.8|1066.2|1065.7|17
1737057750000|2025-01-16 20:02:30|1066.3|1065.8|1066.4|1065.9|1066.4|1065.9|1066.2|1065.7|48
1737057760000|2025-01-16 20:02:40|||||||||1
1737057790000|2025-01-16 20:03:10|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1
1737057800000|2025-01-16 20:03:20|1066.2|1065.7|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|42
1737057810000|2025-01-16 20:03:30|1066.2|1065.7|1066.1|1065.6|1066.2|1065.7|1066.1|1065.6|25
1737057820000|2025-01-16 20:03:40|||||||||47
1737057830000|2025-01-16 20:03:50|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|32
1737057840000|2025-01-16 20:04:00|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|13
1737057860000|2025-01-16 20:04:20|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|36
1737057890000|2025-01-16 20:04:50|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|19
1737057900000|2025-01-16 20:05:00|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|17
1737057930000|2025-01-16 20:05:30|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|82
1737057940000|2025-01-16 20:05:40|||||||||27
1737057950000|2025-01-16 20:05:50|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|22
1737057960000|2025-01-16 20:06:00|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|61
1737057980000|2025-01-16 20:06:20|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|17
1737058020000|2025-01-16 20:07:00|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|32
1737058040000|2025-01-16 20:07:20|||||||||48
1737058050000|2025-01-16 20:07:30|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1
1737058060000|2025-01-16 20:07:40|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|14
1737058090000|2025-01-16 20:08:10|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1
1737058110000|2025-01-16 20:08:30|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|1066.3|1065.8|3
1737058120000|2025-01-16 20:08:40|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|0
1737058130000|2025-01-16 20:08:50|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|49
1737058140000|2025-01-16 20:09:00|1066.2|1065.7|1066.3|1065.8|1066.3|1065.8|1066.2|1065.7|76
1737058170000|2025-01-16 20:09:30|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|67
1737058210000|2025-01-16 20:10:10|||||||||48
1737058230000|2025-01-16 20:10:30|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|30
1737058250000|2025-01-16 20:10:50|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|52
1737058260000|2025-01-16 20:11:00|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|58
1737058270000|2025-01-16 20:11:10|1066|1065.5|1066.1|1065.6|1066.1|1065.6|1066|1065.5|32
1737058280000|2025-01-16 20:11:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|13
1737058290000|2025-01-16 20:11:30|||||||||37
1737058300000|2025-01-16 20:11:40|||||||||11
1737058330000|2025-01-16 20:12:10|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|72
1737058350000|2025-01-16 20:12:30|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|89
1737058380000|2025-01-16 20:13:00|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|21
1737058410000|2025-01-16 20:13:30|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|13
1737058420000|2025-01-16 20:13:40|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|14
1737058430000|2025-01-16 20:13:50|||||||||1
1737058440000|2025-01-16 20:14:00|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|1066.2|1065.7|76
1737058450000|2025-01-16 20:14:10|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|34
1737058460000|2025-01-16 20:14:20|||||||||33
1737058490000|2025-01-16 20:14:50|||||||||1
1737058510000|2025-01-16 20:15:10|||||||||77
1737058520000|2025-01-16 20:15:20|||||||||4
1737058530000|2025-01-16 20:15:30|||||||||4
1737058540000|2025-01-16 20:15:40|1066.2|1065.7|1066.2|1065.7|1066.3|1065.8|1066.2|1065.7|37
1737058550000|2025-01-16 20:15:50|||||||||4
1737058560000|2025-01-16 20:16:00|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|79
1737058570000|2025-01-16 20:16:10|||||||||24
1737058590000|2025-01-16 20:16:30|||||||||1
1737058600000|2025-01-16 20:16:40|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|1
1737058620000|2025-01-16 20:17:00|||||||||2
1737058630000|2025-01-16 20:17:10|||||||||28
1737058640000|2025-01-16 20:17:20|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|127
1737058650000|2025-01-16 20:17:30|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|48
1737058660000|2025-01-16 20:17:40|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|4
1737058670000|2025-01-16 20:17:50|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|84
1737058680000|2025-01-16 20:18:00|||||||||3
1737058690000|2025-01-16 20:18:10|||||||||23
1737058700000|2025-01-16 20:18:20|||||||||12
1737058710000|2025-01-16 20:18:30|||||||||14
1737058730000|2025-01-16 20:18:50|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|17
1737058740000|2025-01-16 20:19:00|||||||||9
1737058750000|2025-01-16 20:19:10|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|55
1737058760000|2025-01-16 20:19:20|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|12
1737058770000|2025-01-16 20:19:30|||||||||30
1737058780000|2025-01-16 20:19:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|19
1737058790000|2025-01-16 20:19:50|||||||||7
1737058800000|2025-01-16 20:20:00|1065.5|1065|1065.5|1065|1065.6|1065.1|1065.5|1065|20
1737058810000|2025-01-16 20:20:10|||||||||8
1737058820000|2025-01-16 20:20:20|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|24
1737058830000|2025-01-16 20:20:30|||||||||17
1737058840000|2025-01-16 20:20:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|30
1737058850000|2025-01-16 20:20:50|||||||||7
1737058860000|2025-01-16 20:21:00|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|52
1737058870000|2025-01-16 20:21:10|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|4
1737058880000|2025-01-16 20:21:20|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|2
1737058890000|2025-01-16 20:21:30|1065.8|1065.3|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|53
1737058900000|2025-01-16 20:21:40|||||||||4
1737058910000|2025-01-16 20:21:50|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|2
1737058920000|2025-01-16 20:22:00|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|86
1737058930000|2025-01-16 20:22:10|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|14
1737058940000|2025-01-16 20:22:20|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|51
1737058950000|2025-01-16 20:22:30|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|30
1737058960000|2025-01-16 20:22:40|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|27
1737058970000|2025-01-16 20:22:50|||||||||3
1737058980000|2025-01-16 20:23:00|||||||||24
1737059000000|2025-01-16 20:23:20|||||||||25
1737059010000|2025-01-16 20:23:30|||||||||21
1737059020000|2025-01-16 20:23:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1
1737059030000|2025-01-16 20:23:50|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|49
1737059040000|2025-01-16 20:24:00|||||||||8
1737059050000|2025-01-16 20:24:10|||||||||29
1737059060000|2025-01-16 20:24:20|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|3
1737059080000|2025-01-16 20:24:40|||||||||1
1737059090000|2025-01-16 20:24:50|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|29
1737059100000|2025-01-16 20:25:00|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1
1737059110000|2025-01-16 20:25:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|99
1737059120000|2025-01-16 20:25:20|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|30
1737059130000|2025-01-16 20:25:30|||||||||29
1737059150000|2025-01-16 20:25:50|||||||||1
1737059160000|2025-01-16 20:26:00|||||||||21
1737059170000|2025-01-16 20:26:10|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.5|1065|3
1737059180000|2025-01-16 20:26:20|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|23
1737059200000|2025-01-16 20:26:40|||||||||24
1737059210000|2025-01-16 20:26:50|||||||||7
1737059220000|2025-01-16 20:27:00|||||||||2
1737059230000|2025-01-16 20:27:10|||||||||46
1737059240000|2025-01-16 20:27:20|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|69
1737059250000|2025-01-16 20:27:30|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1
1737059260000|2025-01-16 20:27:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|14
1737059270000|2025-01-16 20:27:50|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|2
1737059280000|2025-01-16 20:28:00|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|39
1737059290000|2025-01-16 20:28:10|||||||||2
1737059300000|2025-01-16 20:28:20|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|5
1737059310000|2025-01-16 20:28:30|||||||||1
1737059320000|2025-01-16 20:28:40|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|90
1737059340000|2025-01-16 20:29:00|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|108
1737059350000|2025-01-16 20:29:10|||||||||11
1737059360000|2025-01-16 20:29:20|||||||||1
1737059390000|2025-01-16 20:29:50|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|34
1737059400000|2025-01-16 20:30:00|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|27
1737059420000|2025-01-16 20:30:20|||||||||14
1737059430000|2025-01-16 20:30:30|||||||||7
1737059440000|2025-01-16 20:30:40|1065.9|1065.4|1065.8|1065.3|1065.9|1065.4|1065.8|1065.3|5
1737059460000|2025-01-16 20:31:00|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|73
1737059470000|2025-01-16 20:31:10|1065.9|1065.4|1066.1|1065.6|1066.1|1065.6|1065.9|1065.4|36
1737059480000|2025-01-16 20:31:20|1065.9|1065.4|1065.8|1065.3|1065.9|1065.4|1065.8|1065.3|23
1737059490000|2025-01-16 20:31:30|||||||||8
1737059500000|2025-01-16 20:31:40|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|2
1737059510000|2025-01-16 20:31:50|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|38
1737059530000|2025-01-16 20:32:10|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|41
1737059540000|2025-01-16 20:32:20|||||||||20
1737059550000|2025-01-16 20:32:30|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|18
1737059560000|2025-01-16 20:32:40|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|17
1737059570000|2025-01-16 20:32:50|||||||||17
1737059590000|2025-01-16 20:33:10|||||||||23
1737059610000|2025-01-16 20:33:30|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|10
1737059630000|2025-01-16 20:33:50|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|64
1737059650000|2025-01-16 20:34:10|||||||||22
1737059660000|2025-01-16 20:34:20|||||||||4
1737059680000|2025-01-16 20:34:40|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|10
1737059690000|2025-01-16 20:34:50|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|3
1737059700000|2025-01-16 20:35:00|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|173
1737059710000|2025-01-16 20:35:10|||||||||14
1737059730000|2025-01-16 20:35:30|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|29
1737059740000|2025-01-16 20:35:40|||||||||1
1737059760000|2025-01-16 20:36:00|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|52
1737059770000|2025-01-16 20:36:10|||||||||7
1737059790000|2025-01-16 20:36:30|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|37
1737059800000|2025-01-16 20:36:40|||||||||14
1737059820000|2025-01-16 20:37:00|1065.5|1065|1065.7|1065.2|1065.7|1065.2|1065.5|1065|57
1737059840000|2025-01-16 20:37:20|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|2
1737059850000|2025-01-16 20:37:30|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|37
1737059870000|2025-01-16 20:37:50|||||||||57
1737059890000|2025-01-16 20:38:10|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|86
1737059950000|2025-01-16 20:39:10|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|83
1737059960000|2025-01-16 20:39:20|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|7
1737059970000|2025-01-16 20:39:30|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|23
1737059980000|2025-01-16 20:39:40|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|51
1737060000000|2025-01-16 20:40:00|||||||||32
1737060010000|2025-01-16 20:40:10|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|59
1737060030000|2025-01-16 20:40:30|||||||||82
1737060040000|2025-01-16 20:40:40|||||||||12
1737060050000|2025-01-16 20:40:50|||||||||33
1737060060000|2025-01-16 20:41:00|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|20
1737060070000|2025-01-16 20:41:10|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|40
1737060080000|2025-01-16 20:41:20|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|1
1737060090000|2025-01-16 20:41:30|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|1066.1|1065.6|116
1737060100000|2025-01-16 20:41:40|||||||||32
1737060110000|2025-01-16 20:41:50|1066|1065.5|1066|1065.5|1066|1065.5|1065.9|1065.4|85
1737060140000|2025-01-16 20:42:20|1066.1|1065.6|1066|1065.5|1066.1|1065.6|1066|1065.5|18
1737060150000|2025-01-16 20:42:30|1066.1|1065.6|1066|1065.5|1066.1|1065.6|1066|1065.5|96
1737060160000|2025-01-16 20:42:40|1065.9|1065.4|1066|1065.5|1066|1065.5|1065.9|1065.4|30
1737060170000|2025-01-16 20:42:50|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|47
1737060190000|2025-01-16 20:43:10|1065.8|1065.3|1065.9|1065.4|1065.9|1065.4|1065.8|1065.3|29
1737060200000|2025-01-16 20:43:20|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|15
1737060210000|2025-01-16 20:43:30|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|81
1737060220000|2025-01-16 20:43:40|||||||||5
1737060240000|2025-01-16 20:44:00|1065.8|1065.3|1065.6|1065.1|1065.8|1065.3|1065.6|1065.1|72
1737060250000|2025-01-16 20:44:10|1065.7|1065.2|1065.7|1065.2|1065.8|1065.3|1065.7|1065.2|89
1737060260000|2025-01-16 20:44:20|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1
1737060270000|2025-01-16 20:44:30|||||||||13
1737060280000|2025-01-16 20:44:40|1065.9|1065.4|1065.8|1065.3|1065.9|1065.4|1065.8|1065.3|9
1737060290000|2025-01-16 20:44:50|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|50
1737060300000|2025-01-16 20:45:00|||||||||58
1737060320000|2025-01-16 20:45:20|1065.6|1065.1|1065.7|1065.2|1065.7|1065.2|1065.6|1065.1|92
1737060330000|2025-01-16 20:45:30|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|144
1737060340000|2025-01-16 20:45:40|||||||||25
1737060350000|2025-01-16 20:45:50|||||||||26
1737060360000|2025-01-16 20:46:00|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|34
1737060370000|2025-01-16 20:46:10|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|78
1737060380000|2025-01-16 20:46:20|||||||||54
1737060390000|2025-01-16 20:46:30|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1
1737060400000|2025-01-16 20:46:40|1065.5|1065|1065.5|1065|1065.5|1065|1065.4|1064.9|172
1737060410000|2025-01-16 20:46:50|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|24
1737060420000|2025-01-16 20:47:00|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|32
1737060430000|2025-01-16 20:47:10|||||||||27
1737060440000|2025-01-16 20:47:20|||||||||55
1737060450000|2025-01-16 20:47:30|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|1065.6|1065.1|130
1737060460000|2025-01-16 20:47:40|||||||||45
1737060480000|2025-01-16 20:48:00|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|5
1737060490000|2025-01-16 20:48:10|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|107
1737060500000|2025-01-16 20:48:20|||||||||45
1737060510000|2025-01-16 20:48:30|||||||||15
1737060520000|2025-01-16 20:48:40|1065.4|1064.9|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|146
1737060530000|2025-01-16 20:48:50|||||||||30
1737060540000|2025-01-16 20:49:00|||||||||54
1737060560000|2025-01-16 20:49:20|1065.5|1065|1065.5|1065|1065.5|1065|1065.4|1064.9|117
1737060570000|2025-01-16 20:49:30|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.4|1064.9|37
1737060580000|2025-01-16 20:49:40|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|22
1737060590000|2025-01-16 20:49:50|1065.6|1065.1|1065.5|1065|1065.6|1065.1|1065.5|1065|23
1737060600000|2025-01-16 20:50:00|1065.6|1065.1|1065.6|1065.1|1065.8|1065.3|1065.6|1065.1|101
1737060610000|2025-01-16 20:50:10|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|1065.7|1065.2|4
1737060620000|2025-01-16 20:50:20|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|21
1737060630000|2025-01-16 20:50:30|||||||||31
1737060640000|2025-01-16 20:50:40|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|13
1737060650000|2025-01-16 20:50:50|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|1065.9|1065.4|18
1737060660000|2025-01-16 20:51:00|||||||||11
1737060670000|2025-01-16 20:51:10|||||||||8
1737060680000|2025-01-16 20:51:20|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|1065.8|1065.3|41
1737060690000|2025-01-16 20:51:30|1065.7|1065.2|1065.8|1065.3|1065.8|1065.3|1065.7|1065.2|65
1737060700000|2025-01-16 20:51:40|1065.9|1065.4|1065.9|1065.4|1066|1065.5|1065.9|1065.4|24
1737060710000|2025-01-16 20:51:50|1066|1065.5|1066|1065.5|1066|1065.5|1066|1065.5|32
1737060720000|2025-01-16 20:52:00|1065.9|1065.4|1065.8|1065.3|1065.9|1065.4|1065.8|1065.3|10
1737060730000|2025-01-16 20:52:10|||||||||8
1737060740000|2025-01-16 20:52:20|||||||||8
1737060750000|2025-01-16 20:52:30|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.5|1065|81
1737060760000|2025-01-16 20:52:40|1065.7|1065.2|1065.6|1065.1|1065.7|1065.2|1065.6|1065.1|8
1737060770000|2025-01-16 20:52:50|||||||||3
1737060790000|2025-01-16 20:53:10|1065.5|1065|1065.5|1065|1065.5|1065|1065.5|1065|12
1737060800000|2025-01-16 20:53:20|1065.4|1064.9|1065.4|1064.9|1065.5|1065|1065.4|1064.9|39
1737060810000|2025-01-16 20:53:30|1065.3|1064.8|1065.4|1064.9|1065.4|1064.9|1065.3|1064.8|45
1737060820000|2025-01-16 20:53:40|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|1065.3|1064.8|78
1737060830000|2025-01-16 20:53:50|1065.4|1064.9|1065.5|1065|1065.5|1065|1065.4|1064.9|43
1737060840000|2025-01-16 20:54:00|1065.4|1064.9|1065.4|1064.9|1065.5|1065|1065.4|1064.9|61
1737060850000|2025-01-16 20:54:10|1065.3|1064.8|1065.2|1064.7|1065.3|1064.8|1065.2|1064.7|15
1737060870000|2025-01-16 20:54:30|1065.3|1064.8|1065.3|1064.8|1065.4|1064.9|1065.3|1064.8|31
1737060880000|2025-01-16 20:54:40|||||||||10
1737060890000|2025-01-16 20:54:50|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|1065.2|1064.7|14
1737060900000|2025-01-16 20:55:00|1065.1|1064.6|1065.1|1064.6|1065.2|1064.7|1065|1064.5|185
1737060910000|2025-01-16 20:55:10|1065|1064.5|1065|1064.5|1065|1064.5|1064.9|1064.4|62
1737060920000|2025-01-16 20:55:20|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|1064.9|1064.4|26
1737060930000|2025-01-16 20:55:30|1065|1064.5|1064.8|1064.3|1065|1064.5|1064.8|1064.3|57
1737060940000|2025-01-16 20:55:40|1064.7|1064.2|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|117
1737060950000|2025-01-16 20:55:50|1064.8|1064.3|1064.6|1064.1|1064.8|1064.3|1064.6|1064.1|39
1737060960000|2025-01-16 20:56:00|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|104
1737060970000|2025-01-16 20:56:10|1064.6|1064.1|1064.5|1064|1064.6|1064.1|1064.5|1064|174
1737060980000|2025-01-16 20:56:20|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|2
1737060990000|2025-01-16 20:56:30|1064.5|1064|1064.5|1064|1064.7|1064.2|1064.4|1063.9|377
1737061000000|2025-01-16 20:56:40|1064.6|1064.1|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|20
1737061010000|2025-01-16 20:56:50|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|1064.6|1064.1|67
1737061020000|2025-01-16 20:57:00|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.6|1064.1|159
1737061030000|2025-01-16 20:57:10|1064.6|1064.1|1064.6|1064.1|1064.7|1064.2|1064.6|1064.1|16
1737061040000|2025-01-16 20:57:20|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|1064.7|1064.2|36
1737061050000|2025-01-16 20:57:30|1064.8|1064.3|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|56
1737061060000|2025-01-16 20:57:40|||||||||42
1737061070000|2025-01-16 20:57:50|1064.7|1064.2|1064.7|1064.2|1064.8|1064.3|1064.7|1064.2|31
1737061080000|2025-01-16 20:58:00|1064.8|1064.3|1064.8|1064.3|1064.9|1064.4|1064.8|1064.3|68
1737061090000|2025-01-16 20:58:10|1064.9|1064.4|1064.7|1064.2|1064.9|1064.4|1064.7|1064.2|54
1737061100000|2025-01-16 20:58:20|1064.8|1064.3|1064.9|1064.4|1064.9|1064.4|1064.8|1064.3|53
1737061110000|2025-01-16 20:58:30|1064.8|1064.3|1064.9|1064.4|1064.9|1064.4|1064.7|1064.2|34
1737061120000|2025-01-16 20:58:40|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|1064.8|1064.3|86
1737061130000|2025-01-16 20:58:50|1064.9|1064.4|1065.1|1064.6|1065.1|1064.6|1064.9|1064.4|37
1737061140000|2025-01-16 20:59:00|1065|1064.5|1064.3|1063.8|1065|1064.5|1064.3|1063.8|1388
1737061150000|2025-01-16 20:59:10|1064.2|1063.7|1064|1063.5|1064.2|1063.7|1064|1063.5|923
1737061160000|2025-01-16 20:59:20|1064.1|1063.6|1063.9|1063.4|1064.1|1063.6|1063.9|1063.4|912
1737061170000|2025-01-16 20:59:30|1064|1063.5|1064|1063.5|1064|1063.5|1063.8|1063.3|994
1737061180000|2025-01-16 20:59:40|1063.9|1063.4|1063.8|1063.3|1064|1063.5|1063.8|1063.3|1412
1737061190000|2025-01-16 20:59:50|1063.9|1063.4|1063.8|1063.3|1064|1063.5|1063.7|1063.2|4317
1737061200000|2025-01-16 21:00:00|1064.4|1062.4|1064.6|1062.6|1064.8|1062.8|1064.4|1062.4|717
1737061210000|2025-01-16 21:00:10|1064.7|1062.7|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|122
1737061220000|2025-01-16 21:00:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|90
1737061230000|2025-01-16 21:00:30|1064.5|1062.5|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|30
1737061240000|2025-01-16 21:00:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|72
1737061250000|2025-01-16 21:00:50|||||||||2
1737061260000|2025-01-16 21:01:00|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|4
1737061270000|2025-01-16 21:01:10|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|19
1737061280000|2025-01-16 21:01:20|||||||||4
1737061290000|2025-01-16 21:01:30|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|21
1737061300000|2025-01-16 21:01:40|||||||||11
1737061310000|2025-01-16 21:01:50|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|21
1737061320000|2025-01-16 21:02:00|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|25
1737061330000|2025-01-16 21:02:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1737061340000|2025-01-16 21:02:20|||||||||1
1737061350000|2025-01-16 21:02:30|||||||||17
1737061360000|2025-01-16 21:02:40|1064.5|1062.5|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|27
1737061370000|2025-01-16 21:02:50|||||||||12
1737061380000|2025-01-16 21:03:00|||||||||7
1737061390000|2025-01-16 21:03:10|||||||||1
1737061400000|2025-01-16 21:03:20|||||||||8
1737061410000|2025-01-16 21:03:30|||||||||7
1737061420000|2025-01-16 21:03:40|||||||||2
1737061430000|2025-01-16 21:03:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|8
1737061440000|2025-01-16 21:04:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1737061450000|2025-01-16 21:04:10|||||||||7
1737061460000|2025-01-16 21:04:20|||||||||2
1737061470000|2025-01-16 21:04:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1737061490000|2025-01-16 21:04:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|11
1737061500000|2025-01-16 21:05:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|6
1737061510000|2025-01-16 21:05:10|||||||||15
1737061520000|2025-01-16 21:05:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1737061550000|2025-01-16 21:05:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|6
1737061560000|2025-01-16 21:06:00|||||||||9
1737061580000|2025-01-16 21:06:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1737061590000|2025-01-16 21:06:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|8
1737061620000|2025-01-16 21:07:00|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|42
1737061630000|2025-01-16 21:07:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|11
1737061660000|2025-01-16 21:07:40|||||||||2
1737061680000|2025-01-16 21:08:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|4
1737061690000|2025-01-16 21:08:10|||||||||5
1737061700000|2025-01-16 21:08:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|8
1737061710000|2025-01-16 21:08:30|||||||||18
1737061720000|2025-01-16 21:08:40|||||||||1
1737061730000|2025-01-16 21:08:50|||||||||6
1737061740000|2025-01-16 21:09:00|||||||||1
1737061750000|2025-01-16 21:09:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1737061760000|2025-01-16 21:09:20|||||||||3
1737061770000|2025-01-16 21:09:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|45
1737061780000|2025-01-16 21:09:40|||||||||23
1737061790000|2025-01-16 21:09:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|60
1737061800000|2025-01-16 21:10:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|21
1737061810000|2025-01-16 21:10:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|4
1737061830000|2025-01-16 21:10:30|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|71
1737061840000|2025-01-16 21:10:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|5
1737061850000|2025-01-16 21:10:50|1064|1062|1064|1062|1064|1062|1064|1062|5
1737061860000|2025-01-16 21:11:00|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|55
1737061870000|2025-01-16 21:11:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|37
1737061880000|2025-01-16 21:11:20|1064|1062|1064|1062|1064|1062|1064|1062|12
1737061890000|2025-01-16 21:11:30|||||||||3
1737061900000|2025-01-16 21:11:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|23
1737061910000|2025-01-16 21:11:50|||||||||19
1737061920000|2025-01-16 21:12:00|||||||||1
1737061930000|2025-01-16 21:12:10|1064|1062|1064|1062|1064|1062|1064|1062|6
1737061940000|2025-01-16 21:12:20|||||||||18
1737061950000|2025-01-16 21:12:30|||||||||2
1737061960000|2025-01-16 21:12:40|||||||||4
1737061970000|2025-01-16 21:12:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|4
1737061990000|2025-01-16 21:13:10|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|4
1737062000000|2025-01-16 21:13:20|||||||||1
1737062010000|2025-01-16 21:13:30|1064|1062|1064|1062|1064|1062|1064|1062|2
1737062030000|2025-01-16 21:13:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|8
1737062040000|2025-01-16 21:14:00|1063.8|1061.8|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|11
1737062050000|2025-01-16 21:14:10|||||||||1
1737062060000|2025-01-16 21:14:20|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|24
1737062070000|2025-01-16 21:14:30|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|10
1737062080000|2025-01-16 21:14:40|1063.6|1061.6|1063.5|1061.5|1063.7|1061.7|1063.5|1061.5|42
1737062090000|2025-01-16 21:14:50|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.2|1061.2|108
1737062100000|2025-01-16 21:15:00|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|2
1737062110000|2025-01-16 21:15:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|4
1737062130000|2025-01-16 21:15:30|||||||||3
1737062150000|2025-01-16 21:15:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1737062160000|2025-01-16 21:16:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1737062180000|2025-01-16 21:16:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1737062240000|2025-01-16 21:17:20|||||||||2
1737062250000|2025-01-16 21:17:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|20
1737062260000|2025-01-16 21:17:40|||||||||3
1737062270000|2025-01-16 21:17:50|||||||||6
1737062280000|2025-01-16 21:18:00|||||||||2
1737062290000|2025-01-16 21:18:10|||||||||9
1737062300000|2025-01-16 21:18:20|||||||||3
1737062310000|2025-01-16 21:18:30|||||||||1
1737062330000|2025-01-16 21:18:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1737062350000|2025-01-16 21:19:10|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.4|1061.4|57
1737062360000|2025-01-16 21:19:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1737062380000|2025-01-16 21:19:40|||||||||6
1737062400000|2025-01-16 21:20:00|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|12
1737062410000|2025-01-16 21:20:10|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|2
1737062430000|2025-01-16 21:20:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1737062470000|2025-01-16 21:21:10|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|25
1737062480000|2025-01-16 21:21:20|||||||||1
1737062490000|2025-01-16 21:21:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|7
1737062510000|2025-01-16 21:21:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1737062520000|2025-01-16 21:22:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|4
1737062530000|2025-01-16 21:22:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1737062540000|2025-01-16 21:22:20|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|36
1737062560000|2025-01-16 21:22:40|||||||||7
1737062570000|2025-01-16 21:22:50|||||||||6
1737062580000|2025-01-16 21:23:00|||||||||8
1737062590000|2025-01-16 21:23:10|||||||||13
1737062600000|2025-01-16 21:23:20|||||||||1
1737062610000|2025-01-16 21:23:30|||||||||2
1737062640000|2025-01-16 21:24:00|1063.1|1061.1|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|68
1737062650000|2025-01-16 21:24:10|||||||||8
1737062670000|2025-01-16 21:24:30|1063.1|1061.1|1063|1061|1063.1|1061.1|1063|1061|18
1737062680000|2025-01-16 21:24:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1737062690000|2025-01-16 21:24:50|||||||||1
1737062700000|2025-01-16 21:25:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|5
1737062710000|2025-01-16 21:25:10|||||||||3
1737062720000|2025-01-16 21:25:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|58
1737062740000|2025-01-16 21:25:40|||||||||31
1737062760000|2025-01-16 21:26:00|||||||||1
1737062770000|2025-01-16 21:26:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|6
1737062790000|2025-01-16 21:26:30|||||||||1
1737062800000|2025-01-16 21:26:40|||||||||3
1737062820000|2025-01-16 21:27:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|0
1737062830000|2025-01-16 21:27:10|||||||||106
1737062840000|2025-01-16 21:27:20|||||||||14
1737062850000|2025-01-16 21:27:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1737062890000|2025-01-16 21:28:10|||||||||4
1737062900000|2025-01-16 21:28:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1737062930000|2025-01-16 21:28:50|||||||||4
1737062940000|2025-01-16 21:29:00|||||||||1
1737062950000|2025-01-16 21:29:10|||||||||1
1737062960000|2025-01-16 21:29:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1737062970000|2025-01-16 21:29:30|||||||||1
1737062990000|2025-01-16 21:29:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|10
1737063010000|2025-01-16 21:30:10|||||||||4
1737063020000|2025-01-16 21:30:20|||||||||1
1737063030000|2025-01-16 21:30:30|||||||||11
1737063050000|2025-01-16 21:30:50|||||||||41
1737063060000|2025-01-16 21:31:00|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|27
1737063080000|2025-01-16 21:31:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|3
1737063100000|2025-01-16 21:31:40|||||||||2
1737063110000|2025-01-16 21:31:50|||||||||1
1737063120000|2025-01-16 21:32:00|||||||||1
1737063130000|2025-01-16 21:32:10|||||||||4
1737063140000|2025-01-16 21:32:20|||||||||1
1737063160000|2025-01-16 21:32:40|||||||||11
1737063170000|2025-01-16 21:32:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|3
1737063190000|2025-01-16 21:33:10|||||||||39
1737063200000|2025-01-16 21:33:20|||||||||1
1737063210000|2025-01-16 21:33:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|31
1737063220000|2025-01-16 21:33:40|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|74
1737063230000|2025-01-16 21:33:50|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|29
1737063240000|2025-01-16 21:34:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|6
1737063250000|2025-01-16 21:34:10|||||||||8
1737063280000|2025-01-16 21:34:40|||||||||2
1737063290000|2025-01-16 21:34:50|||||||||34
1737063300000|2025-01-16 21:35:00|1063.5|1061.5|1063.4|1061.4|1063.5|1061.5|1063.4|1061.4|9
1737063310000|2025-01-16 21:35:10|||||||||1
1737063320000|2025-01-16 21:35:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1737063360000|2025-01-16 21:36:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|24
1737063370000|2025-01-16 21:36:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|3
1737063380000|2025-01-16 21:36:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1737063390000|2025-01-16 21:36:30|||||||||1
1737063410000|2025-01-16 21:36:50|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|4
1737063420000|2025-01-16 21:37:00|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|25
1737063430000|2025-01-16 21:37:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|98
1737063440000|2025-01-16 21:37:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1737063450000|2025-01-16 21:37:30|||||||||1
1737063520000|2025-01-16 21:38:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1737063600000|2025-01-16 21:40:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1737063610000|2025-01-16 21:40:10|||||||||2
1737063620000|2025-01-16 21:40:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1737063660000|2025-01-16 21:41:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|3
1737063740000|2025-01-16 21:42:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|13
1737063770000|2025-01-16 21:42:50|||||||||1
1737063830000|2025-01-16 21:43:50|||||||||3
1737063860000|2025-01-16 21:44:20|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1737063870000|2025-01-16 21:44:30|||||||||1
1737063900000|2025-01-16 21:45:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1737064000000|2025-01-16 21:46:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1737064110000|2025-01-16 21:48:30|||||||||3
1737064150000|2025-01-16 21:49:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1737064170000|2025-01-16 21:49:30|||||||||1
1737064180000|2025-01-16 21:49:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1737064190000|2025-01-16 21:49:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1737064200000|2025-01-16 21:50:00|||||||||3
1737064230000|2025-01-16 21:50:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|3
1737064250000|2025-01-16 21:50:50|||||||||1
1737064290000|2025-01-16 21:51:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1737064320000|2025-01-16 21:52:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1737064350000|2025-01-16 21:52:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1737064430000|2025-01-16 21:53:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1737064440000|2025-01-16 21:54:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1737064480000|2025-01-16 21:54:40|||||||||7
1737064490000|2025-01-16 21:54:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1737064500000|2025-01-16 21:55:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1737064520000|2025-01-16 21:55:20|||||||||2
1737064530000|2025-01-16 21:55:30|||||||||1
1737064560000|2025-01-16 21:56:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|11
1737064600000|2025-01-16 21:56:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1737064660000|2025-01-16 21:57:40|1063.6|1061.6|1063.6|1061.6|1063.7|1061.7|1063.5|1061.5|19
1737064670000|2025-01-16 21:57:50|||||||||2
1737064680000|2025-01-16 21:58:00|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|10
1737064770000|2025-01-16 21:59:30|||||||||9
1737064780000|2025-01-16 21:59:40|1063.9|1061.9|1064.1|1062.1|1064.1|1062.1|1063.9|1061.9|30
1737065470000|2025-01-16 22:11:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1737068400000|2025-01-16 23:00:00|1064|1062|1064.3|1062.3|1064.4|1062.4|1064|1062|0
1737068410000|2025-01-16 23:00:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|0
1737068420000|2025-01-16 23:00:20|1064.1|1062.1|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|0
1737068440000|2025-01-16 23:00:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|0
1737068450000|2025-01-16 23:00:50|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|0
1737068460000|2025-01-16 23:01:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1737068490000|2025-01-16 23:01:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1737068520000|2025-01-16 23:02:00|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|0
1737068540000|2025-01-16 23:02:20|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|0
1737068550000|2025-01-16 23:02:30|1064.6|1062.6|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|0
1737068590000|2025-01-16 23:03:10|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|0
1737068610000|2025-01-16 23:03:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1737068620000|2025-01-16 23:03:40|1064.6|1062.6|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|0
1737068630000|2025-01-16 23:03:50|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|0
1737068640000|2025-01-16 23:04:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|0
1737068650000|2025-01-16 23:04:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1737068660000|2025-01-16 23:04:20|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|0
1737068670000|2025-01-16 23:04:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1737068680000|2025-01-16 23:04:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1737068690000|2025-01-16 23:04:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1737068700000|2025-01-16 23:05:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1737068740000|2025-01-16 23:05:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1737068750000|2025-01-16 23:05:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1737068770000|2025-01-16 23:06:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1737068810000|2025-01-16 23:06:50|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|0
1737068870000|2025-01-16 23:07:50|1064|1062|1064|1062|1064.1|1062.1|1064|1062|0
1737068880000|2025-01-16 23:08:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1737068890000|2025-01-16 23:08:10|1064|1062|1064|1062|1064|1062|1064|1062|0
1737068900000|2025-01-16 23:08:20|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|0
1737068910000|2025-01-16 23:08:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1737068920000|2025-01-16 23:08:40|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|0
1737068940000|2025-01-16 23:09:00|1064|1062|1064|1062|1064|1062|1064|1062|0
1737069020000|2025-01-16 23:10:20|1064.1|1062.1|1064.1|1062.1|1064.2|1062.2|1064|1062|0
1737069030000|2025-01-16 23:10:30|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|0
1737069050000|2025-01-16 23:10:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|0
1737069060000|2025-01-16 23:11:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|0
1737069080000|2025-01-16 23:11:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|0
1737069090000|2025-01-16 23:11:30|1064.1|1062.1|1064.4|1062.4|1064.4|1062.4|1064.1|1062.1|0
1737069100000|2025-01-16 23:11:40|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|0
1737069160000|2025-01-16 23:12:40|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|0
1737069190000|2025-01-16 23:13:10|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|0
1737069200000|2025-01-16 23:13:20|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|0
1737069220000|2025-01-16 23:13:40|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|0
1737069250000|2025-01-16 23:14:10|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|0
1737069270000|2025-01-16 23:14:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1737069310000|2025-01-16 23:15:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|0
1737069320000|2025-01-16 23:15:20|1064.5|1062.5|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|0
1737069380000|2025-01-16 23:16:20|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|0
1737069420000|2025-01-16 23:17:00|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|0
1737069440000|2025-01-16 23:17:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|0
1737069450000|2025-01-16 23:17:30|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|0
1737069470000|2025-01-16 23:17:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1737069480000|2025-01-16 23:18:00|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|0
1737069510000|2025-01-16 23:18:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1737069520000|2025-01-16 23:18:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1737069530000|2025-01-16 23:18:50|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|0
1737069540000|2025-01-16 23:19:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737069570000|2025-01-16 23:19:30|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|0
1737069600000|2025-01-16 23:20:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|0
1737069630000|2025-01-16 23:20:30|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|0
1737069660000|2025-01-16 23:21:00|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|0
1737069670000|2025-01-16 23:21:10|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|0
1737069680000|2025-01-16 23:21:20|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|0
1737069740000|2025-01-16 23:22:20|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|0
1737069750000|2025-01-16 23:22:30|1064.8|1062.8|1064.6|1062.6|1064.8|1062.8|1064.6|1062.6|0
1737069760000|2025-01-16 23:22:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|0
1737069770000|2025-01-16 23:22:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1737069790000|2025-01-16 23:23:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|0
1737069810000|2025-01-16 23:23:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737069850000|2025-01-16 23:24:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1737069880000|2025-01-16 23:24:40|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|0
1737069890000|2025-01-16 23:24:50|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|0
1737070000000|2025-01-16 23:26:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1737070010000|2025-01-16 23:26:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1737070040000|2025-01-16 23:27:20|1064.6|1062.6|1064.5|1062.5|1064.6|1062.6|1064.5|1062.5|0
1737070060000|2025-01-16 23:27:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1737070090000|2025-01-16 23:28:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|0
1737070100000|2025-01-16 23:28:20|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|0
1737070120000|2025-01-16 23:28:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1737070130000|2025-01-16 23:28:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737070140000|2025-01-16 23:29:00|1064.7|1062.7|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|0
1737070160000|2025-01-16 23:29:20|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|0
1737070170000|2025-01-16 23:29:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|0
1737070180000|2025-01-16 23:29:40|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|0
1737070190000|2025-01-16 23:29:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1737070200000|2025-01-16 23:30:00|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.6|1062.6|0
1737070210000|2025-01-16 23:30:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737070270000|2025-01-16 23:31:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1737070350000|2025-01-16 23:32:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737070360000|2025-01-16 23:32:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1737070640000|2025-01-16 23:37:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737070650000|2025-01-16 23:37:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1737070660000|2025-01-16 23:37:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737070670000|2025-01-16 23:37:50|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|0
1737070680000|2025-01-16 23:38:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1737070690000|2025-01-16 23:38:10|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|0
1737070700000|2025-01-16 23:38:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737070720000|2025-01-16 23:38:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1737070730000|2025-01-16 23:38:50|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|0
1737070750000|2025-01-16 23:39:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737070770000|2025-01-16 23:39:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1737070780000|2025-01-16 23:39:40|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|0
1737070790000|2025-01-16 23:39:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737070800000|2025-01-16 23:40:00|1064.7|1062.7|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|0
1737070820000|2025-01-16 23:40:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737070860000|2025-01-16 23:41:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1737070970000|2025-01-16 23:42:50|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|0
1737071110000|2025-01-16 23:45:10|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|0
1737071120000|2025-01-16 23:45:20|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|0
1737071130000|2025-01-16 23:45:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737071140000|2025-01-16 23:45:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|0
1737071150000|2025-01-16 23:45:50|1064.8|1062.8|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|0
1737071160000|2025-01-16 23:46:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1737071190000|2025-01-16 23:46:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737071300000|2025-01-16 23:48:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|0
1737071310000|2025-01-16 23:48:30|1064.6|1062.6|1064.8|1062.8|1064.8|1062.8|1064.6|1062.6|0
1737071330000|2025-01-16 23:48:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1737071340000|2025-01-16 23:49:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737071350000|2025-01-16 23:49:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1737071380000|2025-01-16 23:49:40|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|0
1737071450000|2025-01-16 23:50:50|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|0
1737071470000|2025-01-16 23:51:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737071490000|2025-01-16 23:51:30|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|0
1737071610000|2025-01-16 23:53:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1737071620000|2025-01-16 23:53:40|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|0
1737071700000|2025-01-16 23:55:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737071750000|2025-01-16 23:55:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1737071760000|2025-01-16 23:56:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737071790000|2025-01-16 23:56:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1737071980000|2025-01-16 23:59:40|1065|1063|1065|1063|1065|1063|1065|1063|0
1737071990000|2025-01-16 23:59:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1737072000000|2025-01-17 00:00:00|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|0
1737072010000|2025-01-17 00:00:10|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|0
1737072030000|2025-01-17 00:00:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1737072040000|2025-01-17 00:00:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1737072050000|2025-01-17 00:00:50|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|0
1737072060000|2025-01-17 00:01:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1737072070000|2025-01-17 00:01:10|1065.1|1063.1|1065.3|1063.3|1065.3|1063.3|1065.1|1063.1|0
1737072080000|2025-01-17 00:01:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1737072090000|2025-01-17 00:01:30|1065.1|1063.1|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|0
1737072100000|2025-01-17 00:01:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|0
1737072120000|2025-01-17 00:02:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1737072150000|2025-01-17 00:02:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|0
1737072160000|2025-01-17 00:02:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1737072170000|2025-01-17 00:02:50|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|0
1737072180000|2025-01-17 00:03:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1737072190000|2025-01-17 00:03:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1737072250000|2025-01-17 00:04:10|1065|1063|1065|1063|1065|1063|1065|1063|0
1737072260000|2025-01-17 00:04:20|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|0
1737072270000|2025-01-17 00:04:30|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|0
1737072320000|2025-01-17 00:05:20|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|0
1737072360000|2025-01-17 00:06:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1737072430000|2025-01-17 00:07:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|0
1737072500000|2025-01-17 00:08:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1737072510000|2025-01-17 00:08:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1737072520000|2025-01-17 00:08:40|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|0
1737072530000|2025-01-17 00:08:50|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|0
1737072540000|2025-01-17 00:09:00|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|0
1737072570000|2025-01-17 00:09:30|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|0
1737072580000|2025-01-17 00:09:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|0
1737072590000|2025-01-17 00:09:50|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|0
1737072600000|2025-01-17 00:10:00|1065.2|1063.2|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|0
1737072630000|2025-01-17 00:10:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1737072640000|2025-01-17 00:10:40|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|0
1737072670000|2025-01-17 00:11:10|1065|1063|1065|1063|1065|1063|1065|1063|0
1737072680000|2025-01-17 00:11:20|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|0
1737072700000|2025-01-17 00:11:40|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|0
1737072710000|2025-01-17 00:11:50|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|0
1737072750000|2025-01-17 00:12:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1737072770000|2025-01-17 00:12:50|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|0
1737072780000|2025-01-17 00:13:00|1065|1063|1065|1063|1065|1063|1065|1063|0
1737072840000|2025-01-17 00:14:00|1064.9|1062.9|1064.9|1062.9|1065|1063|1064.9|1062.9|0
1737072870000|2025-01-17 00:14:30|1065|1063|1065|1063|1065|1063|1065|1063|0
1737072900000|2025-01-17 00:15:00|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|0
1737072910000|2025-01-17 00:15:10|1064.9|1062.9|1064.9|1062.9|1065|1063|1064.9|1062.9|0
1737072920000|2025-01-17 00:15:20|1064.8|1062.8|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|0
1737072930000|2025-01-17 00:15:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1737072950000|2025-01-17 00:15:50|1064.8|1062.8|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|0
1737072960000|2025-01-17 00:16:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1737072970000|2025-01-17 00:16:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737072980000|2025-01-17 00:16:20|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|0
1737073000000|2025-01-17 00:16:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1737073030000|2025-01-17 00:17:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737073040000|2025-01-17 00:17:20|1064.7|1062.7|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|0
1737073050000|2025-01-17 00:17:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|0
1737073060000|2025-01-17 00:17:40|1064.7|1062.7|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|0
1737073070000|2025-01-17 00:17:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737073080000|2025-01-17 00:18:00|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1737073090000|2025-01-17 00:18:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737073120000|2025-01-17 00:18:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1737073190000|2025-01-17 00:19:50|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|0
1737073200000|2025-01-17 00:20:00|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|0
1737073210000|2025-01-17 00:20:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1737073240000|2025-01-17 00:20:40|1065|1063|1065|1063|1065|1063|1065|1063|0
1737073260000|2025-01-17 00:21:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1737073350000|2025-01-17 00:22:30|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|0
1737073370000|2025-01-17 00:22:50|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|0
1737073380000|2025-01-17 00:23:00|1065|1063|1065|1063|1065|1063|1065|1063|0
1737073390000|2025-01-17 00:23:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1737073430000|2025-01-17 00:23:50|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|0
1737073440000|2025-01-17 00:24:00|1065|1063|1064.9|1062.9|1065|1063|1064.9|1062.9|0
1737073450000|2025-01-17 00:24:10|1065|1063|1065|1063|1065|1063|1065|1063|0
1737073460000|2025-01-17 00:24:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1737073520000|2025-01-17 00:25:20|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|0
1737073580000|2025-01-17 00:26:20|1065|1063|1065|1063|1065|1063|1065|1063|0
1737073740000|2025-01-17 00:29:00|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|0
1737073750000|2025-01-17 00:29:10|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|0
1737073800000|2025-01-17 00:30:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1737073810000|2025-01-17 00:30:10|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|0
1737073820000|2025-01-17 00:30:20|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|0
1737073830000|2025-01-17 00:30:30|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|0
1737073950000|2025-01-17 00:32:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1737073970000|2025-01-17 00:32:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1737073980000|2025-01-17 00:33:00|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|0
1737073990000|2025-01-17 00:33:10|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|0
1737074020000|2025-01-17 00:33:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|0
1737074030000|2025-01-17 00:33:50|1065.1|1063.1|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|0
1737074050000|2025-01-17 00:34:10|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|0
1737074060000|2025-01-17 00:34:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|0
1737074070000|2025-01-17 00:34:30|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|0
1737074100000|2025-01-17 00:35:00|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|0
1737074120000|2025-01-17 00:35:20|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|0
1737074130000|2025-01-17 00:35:30|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|0
1737074150000|2025-01-17 00:35:50|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|0
1737074200000|2025-01-17 00:36:40|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|0
1737074220000|2025-01-17 00:37:00|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|0
1737074230000|2025-01-17 00:37:10|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|0
1737074250000|2025-01-17 00:37:30|1065.1|1063.1|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|0
1737074290000|2025-01-17 00:38:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1737074300000|2025-01-17 00:38:20|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|0
1737074350000|2025-01-17 00:39:10|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|0
1737074360000|2025-01-17 00:39:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1737074400000|2025-01-17 00:40:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1737074480000|2025-01-17 00:41:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|0
1737074500000|2025-01-17 00:41:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1737074540000|2025-01-17 00:42:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|0
1737074550000|2025-01-17 00:42:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1737074570000|2025-01-17 00:42:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|0
1737074610000|2025-01-17 00:43:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1737074640000|2025-01-17 00:44:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|0
1737074680000|2025-01-17 00:44:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1737074710000|2025-01-17 00:45:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|0
1737074720000|2025-01-17 00:45:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1737074730000|2025-01-17 00:45:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|0
1737074740000|2025-01-17 00:45:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1737074810000|2025-01-17 00:46:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1737074820000|2025-01-17 00:47:00|1065|1063|1065|1063|1065|1063|1065|1063|0
1737074830000|2025-01-17 00:47:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065|1063|0
1737074840000|2025-01-17 00:47:20|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|0
1737074850000|2025-01-17 00:47:30|1065|1063|1065|1063|1065|1063|1065|1063|0
1737074900000|2025-01-17 00:48:20|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|0
1737074910000|2025-01-17 00:48:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|0
1737075060000|2025-01-17 00:51:00|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|0
1737075170000|2025-01-17 00:52:50|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|0
1737075220000|2025-01-17 00:53:40|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|0
1737075230000|2025-01-17 00:53:50|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|0
1737075300000|2025-01-17 00:55:00|1065|1063|1065|1063|1065|1063|1065|1063|0
1737075330000|2025-01-17 00:55:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1737075390000|2025-01-17 00:56:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1737075420000|2025-01-17 00:57:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1737075430000|2025-01-17 00:57:10|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|0
1737075440000|2025-01-17 00:57:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1737075460000|2025-01-17 00:57:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|0
1737075510000|2025-01-17 00:58:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|0
1737075600000|2025-01-17 01:00:00|1064.1|1062.1|1064.2|1062.2|1064.6|1062.6|1064.1|1062.1|11
1737075610000|2025-01-17 01:00:10|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|5
1737075630000|2025-01-17 01:00:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|23
1737075640000|2025-01-17 01:00:40|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|3
1737075670000|2025-01-17 01:01:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1737075680000|2025-01-17 01:01:20|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|3
1737075690000|2025-01-17 01:01:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|3
1737075700000|2025-01-17 01:01:40|1063.7|1061.7|1064|1062|1064|1062|1063.7|1061.7|37
1737075720000|2025-01-17 01:02:00|1064.1|1062.1|1064.5|1062.5|1064.5|1062.5|1064.1|1062.1|35
1737075740000|2025-01-17 01:02:20|1064.8|1062.8|1064.3|1062.3|1064.8|1062.8|1064.3|1062.3|115
1737075750000|2025-01-17 01:02:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|5
1737075780000|2025-01-17 01:03:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1737075810000|2025-01-17 01:03:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|4
1737075820000|2025-01-17 01:03:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|13
1737075830000|2025-01-17 01:03:50|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|3
1737075840000|2025-01-17 01:04:00|||||||||5
1737075850000|2025-01-17 01:04:10|||||||||1
1737075870000|2025-01-17 01:04:30|||||||||4
1737075910000|2025-01-17 01:05:10|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|21
1737075920000|2025-01-17 01:05:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|8
1737075940000|2025-01-17 01:05:40|||||||||10
1737075960000|2025-01-17 01:06:00|||||||||8
1737075970000|2025-01-17 01:06:10|||||||||1
1737075990000|2025-01-17 01:06:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|6
1737076000000|2025-01-17 01:06:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|7
1737076010000|2025-01-17 01:06:50|1064|1062|1064|1062|1064|1062|1064|1062|2
1737076020000|2025-01-17 01:07:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|7
1737076030000|2025-01-17 01:07:10|1064|1062|1064|1062|1064|1062|1064|1062|16
1737076040000|2025-01-17 01:07:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|3
1737076050000|2025-01-17 01:07:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|15
1737076060000|2025-01-17 01:07:40|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|4
1737076090000|2025-01-17 01:08:10|||||||||3
1737076100000|2025-01-17 01:08:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1737076110000|2025-01-17 01:08:30|||||||||1
1737076120000|2025-01-17 01:08:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|5
1737076130000|2025-01-17 01:08:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|11
1737076140000|2025-01-17 01:09:00|1063.8|1061.8|1064|1062|1064|1062|1063.8|1061.8|12
1737076160000|2025-01-17 01:09:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|3
1737076170000|2025-01-17 01:09:30|1064|1062|1064|1062|1064|1062|1064|1062|29
1737076180000|2025-01-17 01:09:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|16
1737076190000|2025-01-17 01:09:50|1064|1062|1064|1062|1064|1062|1064|1062|17
1737076200000|2025-01-17 01:10:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|13
1737076220000|2025-01-17 01:10:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1737076230000|2025-01-17 01:10:30|||||||||5
1737076240000|2025-01-17 01:10:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|0
1737076250000|2025-01-17 01:10:50|1064|1062|1064|1062|1064|1062|1064|1062|8
1737076260000|2025-01-17 01:11:00|||||||||2
1737076290000|2025-01-17 01:11:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1737076300000|2025-01-17 01:11:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1737076310000|2025-01-17 01:11:50|||||||||1
1737076320000|2025-01-17 01:12:00|||||||||14
1737076330000|2025-01-17 01:12:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1737076340000|2025-01-17 01:12:20|||||||||5
1737076350000|2025-01-17 01:12:30|1064|1062|1064.1|1062.1|1064.2|1062.2|1064|1062|21
1737076380000|2025-01-17 01:13:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1737076390000|2025-01-17 01:13:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1737076430000|2025-01-17 01:13:50|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|6
1737076450000|2025-01-17 01:14:10|1063.6|1061.6|1063.8|1061.8|1063.8|1061.8|1063.6|1061.6|11
1737076470000|2025-01-17 01:14:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1737076530000|2025-01-17 01:15:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|3
1737076550000|2025-01-17 01:15:50|1064|1062|1064|1062|1064|1062|1064|1062|8
1737076590000|2025-01-17 01:16:30|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1737076600000|2025-01-17 01:16:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|3
1737076610000|2025-01-17 01:16:50|||||||||5
1737076620000|2025-01-17 01:17:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|5
1737076630000|2025-01-17 01:17:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1737076640000|2025-01-17 01:17:20|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1737076650000|2025-01-17 01:17:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1737076680000|2025-01-17 01:18:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1737076690000|2025-01-17 01:18:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1737076740000|2025-01-17 01:19:00|||||||||1
1737076760000|2025-01-17 01:19:20|||||||||2
1737076800000|2025-01-17 01:20:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1737076830000|2025-01-17 01:20:30|1064|1062|1064|1062|1064|1062|1064|1062|1
1737076840000|2025-01-17 01:20:40|1063.9|1061.9|1063.6|1061.6|1063.9|1061.9|1063.6|1061.6|6
1737076860000|2025-01-17 01:21:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|10
1737076870000|2025-01-17 01:21:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1737076890000|2025-01-17 01:21:30|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|3
1737076900000|2025-01-17 01:21:40|1063|1061|1063|1061|1063|1061|1063|1061|3
1737076910000|2025-01-17 01:21:50|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|5
1737076920000|2025-01-17 01:22:00|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1737076930000|2025-01-17 01:22:10|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|2
1737076950000|2025-01-17 01:22:30|||||||||1
1737076960000|2025-01-17 01:22:40|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|4
1737076970000|2025-01-17 01:22:50|||||||||1
1737076980000|2025-01-17 01:23:00|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|2
1737077010000|2025-01-17 01:23:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1737077020000|2025-01-17 01:23:40|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|5
1737077040000|2025-01-17 01:24:00|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|4
1737077050000|2025-01-17 01:24:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|5
1737077060000|2025-01-17 01:24:20|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|5
1737077090000|2025-01-17 01:24:50|1062.8|1060.8|1063|1061|1063|1061|1062.8|1060.8|16
1737077100000|2025-01-17 01:25:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1737077130000|2025-01-17 01:25:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1737077140000|2025-01-17 01:25:40|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|2
1737077160000|2025-01-17 01:26:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1737077190000|2025-01-17 01:26:30|||||||||1
1737077230000|2025-01-17 01:27:10|1063|1061|1063|1061|1063|1061|1063|1061|1
1737077250000|2025-01-17 01:27:30|||||||||2
1737077290000|2025-01-17 01:28:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1737077310000|2025-01-17 01:28:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1737077340000|2025-01-17 01:29:00|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1737077350000|2025-01-17 01:29:10|1063|1061|1062.9|1060.9|1063|1061|1062.9|1060.9|15
1737077380000|2025-01-17 01:29:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1737077390000|2025-01-17 01:29:50|||||||||1
1737077400000|2025-01-17 01:30:00|1062.7|1060.7|1062.6|1060.6|1063|1061|1062.6|1060.6|5
1737077410000|2025-01-17 01:30:10|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1737077420000|2025-01-17 01:30:20|1062.6|1060.6|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|14
1737077430000|2025-01-17 01:30:30|||||||||1
1737077440000|2025-01-17 01:30:40|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1737077460000|2025-01-17 01:31:00|1062.4|1060.4|1062.2|1060.2|1062.4|1060.4|1062.2|1060.2|8
1737077470000|2025-01-17 01:31:10|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|17
1737077490000|2025-01-17 01:31:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|5
1737077520000|2025-01-17 01:32:00|||||||||1
1737077530000|2025-01-17 01:32:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|3
1737077540000|2025-01-17 01:32:20|1062.1|1060.1|1062|1060|1062.1|1060.1|1062|1060|4
1737077550000|2025-01-17 01:32:30|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|3
1737077560000|2025-01-17 01:32:40|1061.5|1059.5|1061.4|1059.4|1061.5|1059.5|1061.4|1059.4|9
1737077570000|2025-01-17 01:32:50|||||||||5
1737077580000|2025-01-17 01:33:00|1061.5|1059.5|1061.7|1059.7|1061.7|1059.7|1061.5|1059.5|10
1737077610000|2025-01-17 01:33:30|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1737077660000|2025-01-17 01:34:20|||||||||1
1737077670000|2025-01-17 01:34:30|||||||||2
1737077730000|2025-01-17 01:35:30|1062|1060|1062|1060|1062|1060|1062|1060|1
1737077790000|2025-01-17 01:36:30|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1737077800000|2025-01-17 01:36:40|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1737077810000|2025-01-17 01:36:50|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.4|1059.4|33
1737077820000|2025-01-17 01:37:00|1061.6|1059.6|1061.9|1059.9|1061.9|1059.9|1061.6|1059.6|32
1737077840000|2025-01-17 01:37:20|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|9
1737077850000|2025-01-17 01:37:30|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|7
1737077870000|2025-01-17 01:37:50|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1737077880000|2025-01-17 01:38:00|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|2
1737077890000|2025-01-17 01:38:10|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|5
1737077910000|2025-01-17 01:38:30|1061.7|1059.7|1061.4|1059.4|1061.7|1059.7|1061.4|1059.4|2
1737077920000|2025-01-17 01:38:40|1061.5|1059.5|1061.4|1059.4|1061.5|1059.5|1061.4|1059.4|9
1737077930000|2025-01-17 01:38:50|||||||||2
1737077940000|2025-01-17 01:39:00|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|2
1737077950000|2025-01-17 01:39:10|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|4
1737077970000|2025-01-17 01:39:30|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1737078000000|2025-01-17 01:40:00|1060.8|1058.8|1060.7|1058.7|1060.8|1058.8|1060.7|1058.7|3
1737078010000|2025-01-17 01:40:10|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|2
1737078020000|2025-01-17 01:40:20|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|2
1737078030000|2025-01-17 01:40:30|1060.8|1058.8|1060.9|1058.9|1060.9|1058.9|1060.8|1058.8|7
1737078060000|2025-01-17 01:41:00|1061|1059|1061|1059|1061|1059|1061|1059|4
1737078130000|2025-01-17 01:42:10|1060.6|1058.6|1060.6|1058.6|1060.7|1058.7|1060.6|1058.6|8
1737078140000|2025-01-17 01:42:20|1060.3|1058.3|1060.3|1058.3|1060.4|1058.4|1060.3|1058.3|10
1737078150000|2025-01-17 01:42:30|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|8
1737078160000|2025-01-17 01:42:40|1060.4|1058.4|1060.5|1058.5|1060.5|1058.5|1060.4|1058.4|3
1737078180000|2025-01-17 01:43:00|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|7
1737078220000|2025-01-17 01:43:40|1061|1059|1061|1059|1061|1059|1061|1059|2
1737078240000|2025-01-17 01:44:00|1061.3|1059.3|1061.4|1059.4|1061.4|1059.4|1061.3|1059.3|5
1737078250000|2025-01-17 01:44:10|||||||||1
1737078280000|2025-01-17 01:44:40|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1737078310000|2025-01-17 01:45:10|||||||||5
1737078330000|2025-01-17 01:45:30|||||||||1
1737078350000|2025-01-17 01:45:50|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|2
1737078360000|2025-01-17 01:46:00|||||||||1
1737078370000|2025-01-17 01:46:10|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|0
1737078380000|2025-01-17 01:46:20|||||||||1
1737078420000|2025-01-17 01:47:00|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1737078430000|2025-01-17 01:47:10|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1737078450000|2025-01-17 01:47:30|1062|1060|1062|1060|1062|1060|1062|1060|1
1737078480000|2025-01-17 01:48:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1737078490000|2025-01-17 01:48:10|||||||||1
1737078530000|2025-01-17 01:48:50|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1737078540000|2025-01-17 01:49:00|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|2
1737078560000|2025-01-17 01:49:20|||||||||1
1737078570000|2025-01-17 01:49:30|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1737078580000|2025-01-17 01:49:40|1062|1060|1062.1|1060.1|1062.1|1060.1|1062|1060|7
1737078590000|2025-01-17 01:49:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|26
1737078600000|2025-01-17 01:50:00|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1737078610000|2025-01-17 01:50:10|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1737078630000|2025-01-17 01:50:30|1062.7|1060.7|1062.6|1060.6|1062.8|1060.8|1062.6|1060.6|37
1737078640000|2025-01-17 01:50:40|||||||||6
1737078650000|2025-01-17 01:50:50|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|8
1737078660000|2025-01-17 01:51:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|5
1737078670000|2025-01-17 01:51:10|||||||||1
1737078690000|2025-01-17 01:51:30|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1737078720000|2025-01-17 01:52:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1737078770000|2025-01-17 01:52:50|||||||||1
1737078780000|2025-01-17 01:53:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|5
1737078800000|2025-01-17 01:53:20|1063|1061|1063|1061|1063|1061|1063|1061|1
1737078820000|2025-01-17 01:53:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|21
1737078840000|2025-01-17 01:54:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1737078860000|2025-01-17 01:54:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|4
1737078880000|2025-01-17 01:54:40|||||||||1
1737078900000|2025-01-17 01:55:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1737078930000|2025-01-17 01:55:30|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|3
1737078940000|2025-01-17 01:55:40|||||||||2
1737078960000|2025-01-17 01:56:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|5
1737078990000|2025-01-17 01:56:30|1062.8|1060.8|1063|1061|1063|1061|1062.8|1060.8|10
1737079030000|2025-01-17 01:57:10|||||||||1
1737079080000|2025-01-17 01:58:00|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1737079090000|2025-01-17 01:58:10|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|7
1737079140000|2025-01-17 01:59:00|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|10
1737079170000|2025-01-17 01:59:30|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1737079190000|2025-01-17 01:59:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1737079200000|2025-01-17 02:00:00|1062.5|1060.5|1063.1|1061.1|1063.1|1061.1|1062.5|1060.5|14
1737079230000|2025-01-17 02:00:30|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|19
1737079240000|2025-01-17 02:00:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1737079260000|2025-01-17 02:01:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|6
1737079270000|2025-01-17 02:01:10|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|4
1737079320000|2025-01-17 02:02:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1737079330000|2025-01-17 02:02:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1737079350000|2025-01-17 02:02:30|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|2
1737079360000|2025-01-17 02:02:40|||||||||5
1737079380000|2025-01-17 02:03:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1737079410000|2025-01-17 02:03:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1737079440000|2025-01-17 02:04:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1737079460000|2025-01-17 02:04:20|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|5
1737079480000|2025-01-17 02:04:40|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1737079490000|2025-01-17 02:04:50|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|20
1737079500000|2025-01-17 02:05:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1737079520000|2025-01-17 02:05:20|1064.8|1062.8|1065|1063|1065|1063|1064.8|1062.8|2
1737079570000|2025-01-17 02:06:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1737079600000|2025-01-17 02:06:40|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1737079620000|2025-01-17 02:07:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1737079630000|2025-01-17 02:07:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1737079650000|2025-01-17 02:07:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1737079710000|2025-01-17 02:08:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|6
1737079720000|2025-01-17 02:08:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1737079730000|2025-01-17 02:08:50|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1737079750000|2025-01-17 02:09:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1737079770000|2025-01-17 02:09:30|||||||||1
1737079860000|2025-01-17 02:11:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1737079870000|2025-01-17 02:11:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1737080010000|2025-01-17 02:13:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1737080040000|2025-01-17 02:14:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1737080140000|2025-01-17 02:15:40|||||||||1
1737080160000|2025-01-17 02:16:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1737080190000|2025-01-17 02:16:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1737080230000|2025-01-17 02:17:10|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1737080300000|2025-01-17 02:18:20|||||||||1
1737080360000|2025-01-17 02:19:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1737080400000|2025-01-17 02:20:00|||||||||1
1737080520000|2025-01-17 02:22:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1737080530000|2025-01-17 02:22:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1737080570000|2025-01-17 02:22:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1737080580000|2025-01-17 02:23:00|||||||||1
1737080630000|2025-01-17 02:23:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1737080660000|2025-01-17 02:24:20|1065|1063|1065|1063|1065|1063|1065|1063|1
1737080670000|2025-01-17 02:24:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1737080680000|2025-01-17 02:24:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1737080700000|2025-01-17 02:25:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1737080720000|2025-01-17 02:25:20|1064.7|1062.7|1064.4|1062.4|1064.7|1062.7|1064.4|1062.4|12
1737080740000|2025-01-17 02:25:40|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|5
1737080750000|2025-01-17 02:25:50|||||||||1
1737080760000|2025-01-17 02:26:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1737080780000|2025-01-17 02:26:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1737080800000|2025-01-17 02:26:40|||||||||1
1737080830000|2025-01-17 02:27:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1737080840000|2025-01-17 02:27:20|||||||||3
1737080880000|2025-01-17 02:28:00|1064.1|1062.1|1064|1062|1064.1|1062.1|1064|1062|3
1737080900000|2025-01-17 02:28:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1737080920000|2025-01-17 02:28:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1737080930000|2025-01-17 02:28:50|||||||||1
1737080950000|2025-01-17 02:29:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1737080960000|2025-01-17 02:29:20|||||||||1
1737081010000|2025-01-17 02:30:10|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|6
1737081020000|2025-01-17 02:30:20|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|5
1737081030000|2025-01-17 02:30:30|||||||||1
1737081040000|2025-01-17 02:30:40|1063.4|1061.4|1063.3|1061.3|1063.4|1061.4|1063.3|1061.3|6
1737081060000|2025-01-17 02:31:00|||||||||2
1737081070000|2025-01-17 02:31:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1737081100000|2025-01-17 02:31:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1737081130000|2025-01-17 02:32:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1737081190000|2025-01-17 02:33:10|||||||||3
1737081330000|2025-01-17 02:35:30|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|2
1737081340000|2025-01-17 02:35:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1737081370000|2025-01-17 02:36:10|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|2
1737081420000|2025-01-17 02:37:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1737081460000|2025-01-17 02:37:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|5
1737081470000|2025-01-17 02:37:50|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.6|1060.6|12
1737081480000|2025-01-17 02:38:00|||||||||8
1737081500000|2025-01-17 02:38:20|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1737081510000|2025-01-17 02:38:30|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1737081520000|2025-01-17 02:38:40|||||||||2
1737081530000|2025-01-17 02:38:50|1062.4|1060.4|1062.3|1060.3|1062.4|1060.4|1062.3|1060.3|14
1737081540000|2025-01-17 02:39:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|3
1737081550000|2025-01-17 02:39:10|||||||||3
1737081560000|2025-01-17 02:39:20|||||||||1
1737081590000|2025-01-17 02:39:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1737081690000|2025-01-17 02:41:30|||||||||1
1737081730000|2025-01-17 02:42:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|2
1737081860000|2025-01-17 02:44:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1737081940000|2025-01-17 02:45:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1737081950000|2025-01-17 02:45:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1737081960000|2025-01-17 02:46:00|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1737082020000|2025-01-17 02:47:00|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1737082030000|2025-01-17 02:47:10|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1737082070000|2025-01-17 02:47:50|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|5
1737082110000|2025-01-17 02:48:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1737082160000|2025-01-17 02:49:20|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|12
1737082170000|2025-01-17 02:49:30|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|12
1737082180000|2025-01-17 02:49:40|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|20
1737082210000|2025-01-17 02:50:10|1061.8|1059.8|1062|1060|1062.1|1060.1|1061.8|1059.8|11
1737082230000|2025-01-17 02:50:30|||||||||1
1737082260000|2025-01-17 02:51:00|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1
1737082270000|2025-01-17 02:51:10|1062|1060|1062.3|1060.3|1062.3|1060.3|1062|1060|18
1737082280000|2025-01-17 02:51:20|1062.2|1060.2|1062.4|1060.4|1062.4|1060.4|1062.2|1060.2|12
1737082290000|2025-01-17 02:51:30|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|2
1737082340000|2025-01-17 02:52:20|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|5
1737082350000|2025-01-17 02:52:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|5
1737082410000|2025-01-17 02:53:30|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1737082430000|2025-01-17 02:53:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1737082440000|2025-01-17 02:54:00|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1737082450000|2025-01-17 02:54:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|11
1737082460000|2025-01-17 02:54:20|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|10
1737082470000|2025-01-17 02:54:30|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|83
1737082480000|2025-01-17 02:54:40|||||||||9
1737082500000|2025-01-17 02:55:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1737082520000|2025-01-17 02:55:20|||||||||1
1737082560000|2025-01-17 02:56:00|||||||||1
1737082570000|2025-01-17 02:56:10|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|3
1737082580000|2025-01-17 02:56:20|||||||||1
1737082600000|2025-01-17 02:56:40|1063.1|1061.1|1063|1061|1063.1|1061.1|1063|1061|28
1737082610000|2025-01-17 02:56:50|1063.1|1061.1|1063|1061|1063.1|1061.1|1063|1061|8
1737082620000|2025-01-17 02:57:00|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1737082630000|2025-01-17 02:57:10|1063|1061|1063|1061|1063|1061|1063|1061|6
1737082640000|2025-01-17 02:57:20|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1737082660000|2025-01-17 02:57:40|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|4
1737082680000|2025-01-17 02:58:00|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|4
1737082770000|2025-01-17 02:59:30|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|6
1737082820000|2025-01-17 03:00:20|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|7
1737082830000|2025-01-17 03:00:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|7
1737082850000|2025-01-17 03:00:50|||||||||4
1737082860000|2025-01-17 03:01:00|||||||||5
1737082870000|2025-01-17 03:01:10|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|8
1737082910000|2025-01-17 03:01:50|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|3
1737082920000|2025-01-17 03:02:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1737082930000|2025-01-17 03:02:10|||||||||4
1737082970000|2025-01-17 03:02:50|1062.9|1060.9|1062.9|1060.9|1063|1061|1062.9|1060.9|9
1737082980000|2025-01-17 03:03:00|1063|1061|1063|1061|1063|1061|1063|1061|13
1737083010000|2025-01-17 03:03:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|4
1737083020000|2025-01-17 03:03:40|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1737083060000|2025-01-17 03:04:20|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1737083100000|2025-01-17 03:05:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1737083160000|2025-01-17 03:06:00|||||||||5
1737083180000|2025-01-17 03:06:20|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|0
1737083190000|2025-01-17 03:06:30|||||||||6
1737083220000|2025-01-17 03:07:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1737083320000|2025-01-17 03:08:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|9
1737083330000|2025-01-17 03:08:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|4
1737083340000|2025-01-17 03:09:00|||||||||20
1737083350000|2025-01-17 03:09:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1737083400000|2025-01-17 03:10:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1737083420000|2025-01-17 03:10:20|||||||||1
1737083430000|2025-01-17 03:10:30|||||||||4
1737083440000|2025-01-17 03:10:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1737083460000|2025-01-17 03:11:00|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1737083470000|2025-01-17 03:11:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|5
1737083480000|2025-01-17 03:11:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1737083530000|2025-01-17 03:12:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1737083590000|2025-01-17 03:13:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1737083600000|2025-01-17 03:13:20|||||||||4
1737083760000|2025-01-17 03:16:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1737083770000|2025-01-17 03:16:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|5
1737083780000|2025-01-17 03:16:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1737083850000|2025-01-17 03:17:30|||||||||1
1737083950000|2025-01-17 03:19:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1737084000000|2025-01-17 03:20:00|1063|1061|1063|1061|1063|1061|1063|1061|1
1737084010000|2025-01-17 03:20:10|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1737084120000|2025-01-17 03:22:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1737084190000|2025-01-17 03:23:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|6
1737084300000|2025-01-17 03:25:00|1063.2|1061.2|1063.3|1061.3|1063.3|1061.3|1063.2|1061.2|8
1737084330000|2025-01-17 03:25:30|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1737084340000|2025-01-17 03:25:40|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1737084420000|2025-01-17 03:27:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1737084470000|2025-01-17 03:27:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1737084480000|2025-01-17 03:28:00|1064|1062|1064|1062|1064|1062|1064|1062|5
1737084550000|2025-01-17 03:29:10|||||||||5
1737084560000|2025-01-17 03:29:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1737084610000|2025-01-17 03:30:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1737084630000|2025-01-17 03:30:30|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|2
1737084640000|2025-01-17 03:30:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1737084650000|2025-01-17 03:30:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1737084660000|2025-01-17 03:31:00|1065.2|1063.2|1065.6|1063.6|1065.6|1063.6|1065.2|1063.2|17
1737084670000|2025-01-17 03:31:10|1065.7|1063.7|1066.1|1064.1|1066.1|1064.1|1065.7|1063.7|4
1737084700000|2025-01-17 03:31:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1737084720000|2025-01-17 03:32:00|1065.4|1063.4|1065.3|1063.3|1065.4|1063.4|1065.3|1063.3|2
1737084730000|2025-01-17 03:32:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1737084760000|2025-01-17 03:32:40|||||||||1
1737084840000|2025-01-17 03:34:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|5
1737084900000|2025-01-17 03:35:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1737084910000|2025-01-17 03:35:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1737085020000|2025-01-17 03:37:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|6
1737085030000|2025-01-17 03:37:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|20
1737085080000|2025-01-17 03:38:00|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|5
1737085110000|2025-01-17 03:38:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1737085130000|2025-01-17 03:38:50|||||||||7
1737085250000|2025-01-17 03:40:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1737085290000|2025-01-17 03:41:30|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|8
1737085330000|2025-01-17 03:42:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|4
1737085420000|2025-01-17 03:43:40|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|2
1737085480000|2025-01-17 03:44:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1737085510000|2025-01-17 03:45:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|23
1737085580000|2025-01-17 03:46:20|1065|1063|1065|1063|1065|1063|1065|1063|3
1737085590000|2025-01-17 03:46:30|||||||||6
1737085880000|2025-01-17 03:51:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1737085890000|2025-01-17 03:51:30|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1737085920000|2025-01-17 03:52:00|||||||||1
1737086100000|2025-01-17 03:55:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|6
1737086110000|2025-01-17 03:55:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|9
1737086340000|2025-01-17 03:59:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|5
1737086360000|2025-01-17 03:59:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|4
1737086430000|2025-01-17 04:00:30|||||||||2
1737086440000|2025-01-17 04:00:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|0
1737086450000|2025-01-17 04:00:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|8
1737086470000|2025-01-17 04:01:10|1066|1064|1066|1064|1066|1064|1066|1064|2
1737086490000|2025-01-17 04:01:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1737086550000|2025-01-17 04:02:30|||||||||1
1737086610000|2025-01-17 04:03:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1737086620000|2025-01-17 04:03:40|||||||||1
1737086670000|2025-01-17 04:04:30|||||||||1
1737086830000|2025-01-17 04:07:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|5
1737086840000|2025-01-17 04:07:20|||||||||9
1737086850000|2025-01-17 04:07:30|||||||||2
1737087010000|2025-01-17 04:10:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1737087080000|2025-01-17 04:11:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1737087110000|2025-01-17 04:11:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|3
1737087120000|2025-01-17 04:12:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|2
1737087250000|2025-01-17 04:14:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|5
1737087300000|2025-01-17 04:15:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|10
1737087360000|2025-01-17 04:16:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|5
1737087430000|2025-01-17 04:17:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1737087470000|2025-01-17 04:17:50|||||||||1
1737087480000|2025-01-17 04:18:00|||||||||1
1737087490000|2025-01-17 04:18:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1737087660000|2025-01-17 04:21:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1737087820000|2025-01-17 04:23:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1737087840000|2025-01-17 04:24:00|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|11
1737087870000|2025-01-17 04:24:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|3
1737087970000|2025-01-17 04:26:10|1066|1064|1066|1064|1066|1064|1066|1064|8
1737088000000|2025-01-17 04:26:40|||||||||5
1737088010000|2025-01-17 04:26:50|||||||||9
1737088110000|2025-01-17 04:28:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1737088130000|2025-01-17 04:28:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|3
1737088190000|2025-01-17 04:29:50|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|4
1737088220000|2025-01-17 04:30:20|||||||||10
1737088230000|2025-01-17 04:30:30|||||||||1
1737088240000|2025-01-17 04:30:40|||||||||4
1737088250000|2025-01-17 04:30:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|5
1737088260000|2025-01-17 04:31:00|||||||||1
1737088270000|2025-01-17 04:31:10|||||||||11
1737088290000|2025-01-17 04:31:30|||||||||7
1737088350000|2025-01-17 04:32:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1737088360000|2025-01-17 04:32:40|1066|1064|1066|1064|1066|1064|1066|1064|2
1737088380000|2025-01-17 04:33:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|5
1737088390000|2025-01-17 04:33:10|||||||||1
1737088430000|2025-01-17 04:33:50|1066|1064|1066|1064|1066|1064|1066|1064|3
1737088460000|2025-01-17 04:34:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1737088500000|2025-01-17 04:35:00|1066|1064|1066|1064|1066|1064|1066|1064|4
1737088510000|2025-01-17 04:35:10|||||||||5
1737088560000|2025-01-17 04:36:00|||||||||1
1737088570000|2025-01-17 04:36:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1737088600000|2025-01-17 04:36:40|||||||||2
1737088620000|2025-01-17 04:37:00|||||||||2
1737088670000|2025-01-17 04:37:50|||||||||3
1737088700000|2025-01-17 04:38:20|||||||||2
1737088720000|2025-01-17 04:38:40|||||||||1
1737088760000|2025-01-17 04:39:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|3
1737088800000|2025-01-17 04:40:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|2
1737088850000|2025-01-17 04:40:50|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|17
1737088880000|2025-01-17 04:41:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|10
1737088890000|2025-01-17 04:41:30|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|13
1737088980000|2025-01-17 04:43:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1737089220000|2025-01-17 04:47:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1737089240000|2025-01-17 04:47:20|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1737089280000|2025-01-17 04:48:00|||||||||1
1737089290000|2025-01-17 04:48:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1737089580000|2025-01-17 04:53:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1737089610000|2025-01-17 04:53:30|||||||||2
1737089660000|2025-01-17 04:54:20|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1737089740000|2025-01-17 04:55:40|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1737089770000|2025-01-17 04:56:10|||||||||1
1737089890000|2025-01-17 04:58:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1737089990000|2025-01-17 04:59:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1737090000000|2025-01-17 05:00:00|1065.6|1063.6|1066|1064|1066.1|1064.1|1065.6|1063.6|19
1737090010000|2025-01-17 05:00:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|9
1737090030000|2025-01-17 05:00:30|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|5
1737090080000|2025-01-17 05:01:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1737090150000|2025-01-17 05:02:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|2
1737090210000|2025-01-17 05:03:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1737090280000|2025-01-17 05:04:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1737090310000|2025-01-17 05:05:10|||||||||2
1737090400000|2025-01-17 05:06:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1737090490000|2025-01-17 05:08:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|3
1737090510000|2025-01-17 05:08:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1737090520000|2025-01-17 05:08:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1737090680000|2025-01-17 05:11:20|1065|1063|1065|1063|1065|1063|1065|1063|1
1737090700000|2025-01-17 05:11:40|||||||||1
1737090750000|2025-01-17 05:12:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1737090770000|2025-01-17 05:12:50|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1737090970000|2025-01-17 05:16:10|1065.1|1063.1|1065.7|1063.7|1065.7|1063.7|1065.1|1063.1|5
1737090980000|2025-01-17 05:16:20|||||||||1
1737090990000|2025-01-17 05:16:30|||||||||1
1737091030000|2025-01-17 05:17:10|1066|1064|1066|1064|1066|1064|1066|1064|2
1737091050000|2025-01-17 05:17:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1737091100000|2025-01-17 05:18:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1737091150000|2025-01-17 05:19:10|1066|1064|1066|1064|1066|1064|1066|1064|3
1737091190000|2025-01-17 05:19:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1737091200000|2025-01-17 05:20:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1737091220000|2025-01-17 05:20:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1737091240000|2025-01-17 05:20:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1737091250000|2025-01-17 05:20:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|9
1737091290000|2025-01-17 05:21:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1737091330000|2025-01-17 05:22:10|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|12
1737091430000|2025-01-17 05:23:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1737091530000|2025-01-17 05:25:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1737091540000|2025-01-17 05:25:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1737091560000|2025-01-17 05:26:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1737091570000|2025-01-17 05:26:10|1065.4|1063.4|1065.2|1063.2|1065.4|1063.4|1065.2|1063.2|24
1737091580000|2025-01-17 05:26:20|||||||||2
1737091590000|2025-01-17 05:26:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|12
1737091600000|2025-01-17 05:26:40|1065|1063|1064.6|1062.6|1065|1063|1064.6|1062.6|54
1737091610000|2025-01-17 05:26:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|15
1737091710000|2025-01-17 05:28:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1737091720000|2025-01-17 05:28:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|2
1737091750000|2025-01-17 05:29:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|5
1737091780000|2025-01-17 05:29:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|9
1737091790000|2025-01-17 05:29:50|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|4
1737091800000|2025-01-17 05:30:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|3
1737091810000|2025-01-17 05:30:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1737091860000|2025-01-17 05:31:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1737091880000|2025-01-17 05:31:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|3
1737091900000|2025-01-17 05:31:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1737091920000|2025-01-17 05:32:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1737091950000|2025-01-17 05:32:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1737092000000|2025-01-17 05:33:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1737092050000|2025-01-17 05:34:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1737092070000|2025-01-17 05:34:30|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|6
1737092110000|2025-01-17 05:35:10|||||||||1
1737092130000|2025-01-17 05:35:30|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1737092150000|2025-01-17 05:35:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1737092160000|2025-01-17 05:36:00|1066|1064|1066|1064|1066|1064|1066|1064|1
1737092200000|2025-01-17 05:36:40|||||||||1
1737092210000|2025-01-17 05:36:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1737092250000|2025-01-17 05:37:30|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1737092290000|2025-01-17 05:38:10|||||||||3
1737092300000|2025-01-17 05:38:20|1066|1064|1066|1064|1066|1064|1066|1064|6
1737092310000|2025-01-17 05:38:30|||||||||2
1737092430000|2025-01-17 05:40:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1737092470000|2025-01-17 05:41:10|||||||||5
1737092480000|2025-01-17 05:41:20|||||||||3
1737092510000|2025-01-17 05:41:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1737092520000|2025-01-17 05:42:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1737092560000|2025-01-17 05:42:40|||||||||2
1737092610000|2025-01-17 05:43:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1737092620000|2025-01-17 05:43:40|||||||||3
1737092630000|2025-01-17 05:43:50|||||||||1
1737092640000|2025-01-17 05:44:00|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|2
1737092650000|2025-01-17 05:44:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|5
1737092700000|2025-01-17 05:45:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1737092720000|2025-01-17 05:45:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1737092740000|2025-01-17 05:45:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1737092750000|2025-01-17 05:45:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1737092770000|2025-01-17 05:46:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1737092820000|2025-01-17 05:47:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|3
1737092830000|2025-01-17 05:47:10|||||||||1
1737092870000|2025-01-17 05:47:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1737092880000|2025-01-17 05:48:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1737092890000|2025-01-17 05:48:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1737092900000|2025-01-17 05:48:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1737092930000|2025-01-17 05:48:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1737092990000|2025-01-17 05:49:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1737093000000|2025-01-17 05:50:00|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|3
1737093190000|2025-01-17 05:53:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1737093220000|2025-01-17 05:53:40|||||||||5
1737093240000|2025-01-17 05:54:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|13
1737093260000|2025-01-17 05:54:20|||||||||1
1737093290000|2025-01-17 05:54:50|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1737093320000|2025-01-17 05:55:20|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|2
1737093330000|2025-01-17 05:55:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1737093350000|2025-01-17 05:55:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|2
1737093360000|2025-01-17 05:56:00|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|9
1737093450000|2025-01-17 05:57:30|1066|1064|1066|1064|1066|1064|1066|1064|0
1737093460000|2025-01-17 05:57:40|||||||||2
1737093490000|2025-01-17 05:58:10|||||||||2
1737093500000|2025-01-17 05:58:20|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1737093570000|2025-01-17 05:59:30|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|2
1737093590000|2025-01-17 05:59:50|||||||||2
1737093600000|2025-01-17 06:00:00|1066|1064|1066|1064|1066|1064|1066|1064|2
1737093610000|2025-01-17 06:00:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|4
1737093670000|2025-01-17 06:01:10|||||||||4
1737093690000|2025-01-17 06:01:30|||||||||5
1737093720000|2025-01-17 06:02:00|1066|1064|1066|1064|1066|1064|1066|1064|3
1737093800000|2025-01-17 06:03:20|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|3
1737093810000|2025-01-17 06:03:30|||||||||1
1737093820000|2025-01-17 06:03:40|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|3
1737093830000|2025-01-17 06:03:50|||||||||2
1737093850000|2025-01-17 06:04:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|0
1737093860000|2025-01-17 06:04:20|||||||||7
1737093880000|2025-01-17 06:04:40|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|3
1737093890000|2025-01-17 06:04:50|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|0
1737093900000|2025-01-17 06:05:00|1066.6|1064.6|1066.5|1064.5|1066.6|1064.6|1066.5|1064.5|8
1737093910000|2025-01-17 06:05:10|||||||||1
1737093970000|2025-01-17 06:06:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1737094080000|2025-01-17 06:08:00|||||||||1
1737094140000|2025-01-17 06:09:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1737094220000|2025-01-17 06:10:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1737094330000|2025-01-17 06:12:10|||||||||1
1737094400000|2025-01-17 06:13:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|3
1737094450000|2025-01-17 06:14:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1737094460000|2025-01-17 06:14:20|||||||||1
1737094490000|2025-01-17 06:14:50|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|2
1737094520000|2025-01-17 06:15:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1737094550000|2025-01-17 06:15:50|||||||||1
1737094560000|2025-01-17 06:16:00|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|3
1737094620000|2025-01-17 06:17:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1737094650000|2025-01-17 06:17:30|||||||||1
1737094670000|2025-01-17 06:17:50|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1737094680000|2025-01-17 06:18:00|||||||||2
1737094790000|2025-01-17 06:19:50|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1737094800000|2025-01-17 06:20:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1737094810000|2025-01-17 06:20:10|||||||||1
1737094870000|2025-01-17 06:21:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|4
1737094920000|2025-01-17 06:22:00|1065.5|1063.5|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|4
1737094960000|2025-01-17 06:22:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|3
1737094970000|2025-01-17 06:22:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|3
1737095000000|2025-01-17 06:23:20|||||||||3
1737095020000|2025-01-17 06:23:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1737095040000|2025-01-17 06:24:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1737095050000|2025-01-17 06:24:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|5
1737095060000|2025-01-17 06:24:20|||||||||2
1737095090000|2025-01-17 06:24:50|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|6
1737095100000|2025-01-17 06:25:00|||||||||1
1737095110000|2025-01-17 06:25:10|||||||||2
1737095120000|2025-01-17 06:25:20|||||||||4
1737095130000|2025-01-17 06:25:30|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|19
1737095140000|2025-01-17 06:25:40|1065.8|1063.8|1065.6|1063.6|1065.8|1063.8|1065.6|1063.6|8
1737095160000|2025-01-17 06:26:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1737095190000|2025-01-17 06:26:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1737095210000|2025-01-17 06:26:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|4
1737095220000|2025-01-17 06:27:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1737095230000|2025-01-17 06:27:10|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1737095260000|2025-01-17 06:27:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1737095280000|2025-01-17 06:28:00|1065.6|1063.6|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|13
1737095290000|2025-01-17 06:28:10|||||||||3
1737095300000|2025-01-17 06:28:20|1065.5|1063.5|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|17
1737095310000|2025-01-17 06:28:30|1065.6|1063.6|1065.4|1063.4|1065.6|1063.6|1065.4|1063.4|13
1737095320000|2025-01-17 06:28:40|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|6
1737095330000|2025-01-17 06:28:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|5
1737095340000|2025-01-17 06:29:00|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|13
1737095350000|2025-01-17 06:29:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|8
1737095370000|2025-01-17 06:29:30|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|12
1737095380000|2025-01-17 06:29:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|8
1737095390000|2025-01-17 06:29:50|1065|1063|1065|1063|1065|1063|1065|1063|10
1737095400000|2025-01-17 06:30:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1737095410000|2025-01-17 06:30:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1737095450000|2025-01-17 06:30:50|1065.4|1063.4|1065.5|1063.5|1065.5|1063.5|1065.4|1063.4|4
1737095460000|2025-01-17 06:31:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|6
1737095490000|2025-01-17 06:31:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|5
1737095510000|2025-01-17 06:31:50|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|5
1737095520000|2025-01-17 06:32:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1737095530000|2025-01-17 06:32:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1737095590000|2025-01-17 06:33:10|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1737095640000|2025-01-17 06:34:00|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1737095670000|2025-01-17 06:34:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1737095730000|2025-01-17 06:35:30|||||||||4
1737095750000|2025-01-17 06:35:50|||||||||1
1737095790000|2025-01-17 06:36:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1737095840000|2025-01-17 06:37:20|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|3
1737095880000|2025-01-17 06:38:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1737095900000|2025-01-17 06:38:20|||||||||2
1737095940000|2025-01-17 06:39:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1737095990000|2025-01-17 06:39:50|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1
1737096030000|2025-01-17 06:40:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1
1737096090000|2025-01-17 06:41:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1737096130000|2025-01-17 06:42:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1737096140000|2025-01-17 06:42:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1737096150000|2025-01-17 06:42:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1737096180000|2025-01-17 06:43:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|6
1737096190000|2025-01-17 06:43:10|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|3
1737096200000|2025-01-17 06:43:20|||||||||1
1737096220000|2025-01-17 06:43:40|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|3
1737096240000|2025-01-17 06:44:00|||||||||7
1737096300000|2025-01-17 06:45:00|||||||||5
1737096330000|2025-01-17 06:45:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1737096360000|2025-01-17 06:46:00|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|3
1737096370000|2025-01-17 06:46:10|||||||||1
1737096390000|2025-01-17 06:46:30|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|2
1737096400000|2025-01-17 06:46:40|||||||||1
1737096430000|2025-01-17 06:47:10|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|3
1737096440000|2025-01-17 06:47:20|1065.4|1063.4|1065.4|1063.4|1065.5|1063.5|1065.4|1063.4|12
1737096450000|2025-01-17 06:47:30|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|7
1737096460000|2025-01-17 06:47:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1737096470000|2025-01-17 06:47:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1737096490000|2025-01-17 06:48:10|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|9
1737096500000|2025-01-17 06:48:20|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|3
1737096570000|2025-01-17 06:49:30|1066|1064|1066|1064|1066|1064|1066|1064|4
1737096590000|2025-01-17 06:49:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1737096620000|2025-01-17 06:50:20|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|7
1737096630000|2025-01-17 06:50:30|||||||||3
1737096640000|2025-01-17 06:50:40|1066|1064|1066|1064|1066.1|1064.1|1066|1064|7
1737096660000|2025-01-17 06:51:00|||||||||1
1737096690000|2025-01-17 06:51:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|7
1737096750000|2025-01-17 06:52:30|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1737096790000|2025-01-17 06:53:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1
1737096800000|2025-01-17 06:53:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|0
1737096810000|2025-01-17 06:53:30|||||||||5
1737096820000|2025-01-17 06:53:40|||||||||1
1737096830000|2025-01-17 06:53:50|||||||||1
1737096860000|2025-01-17 06:54:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1737096880000|2025-01-17 06:54:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|2
1737096900000|2025-01-17 06:55:00|||||||||1
1737096930000|2025-01-17 06:55:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1737096960000|2025-01-17 06:56:00|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1737096970000|2025-01-17 06:56:10|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|4
1737096980000|2025-01-17 06:56:20|1066|1064|1066|1064|1066|1064|1066|1064|1
1737097020000|2025-01-17 06:57:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|4
1737097050000|2025-01-17 06:57:30|1065.8|1063.8|1065.9|1063.9|1065.9|1063.9|1065.8|1063.8|4
1737097100000|2025-01-17 06:58:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1737097110000|2025-01-17 06:58:30|||||||||1
1737097130000|2025-01-17 06:58:50|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|3
1737097160000|2025-01-17 06:59:20|||||||||4
1737097170000|2025-01-17 06:59:30|||||||||6
1737097200000|2025-01-17 07:00:00|1066|1064|1066.1|1064.1|1066.2|1064.2|1065.9|1063.9|12
1737097210000|2025-01-17 07:00:10|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|4
1737097220000|2025-01-17 07:00:20|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|2
1737097230000|2025-01-17 07:00:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1737097260000|2025-01-17 07:01:00|1066|1064|1066|1064|1066|1064|1066|1064|6
1737097270000|2025-01-17 07:01:10|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|6
1737097280000|2025-01-17 07:01:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1737097290000|2025-01-17 07:01:30|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|16
1737097310000|2025-01-17 07:01:50|||||||||4
1737097320000|2025-01-17 07:02:00|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|8
1737097330000|2025-01-17 07:02:10|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|6
1737097340000|2025-01-17 07:02:20|1066|1064|1066|1064|1066|1064|1066|1064|3
1737097350000|2025-01-17 07:02:30|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|6
1737097360000|2025-01-17 07:02:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1
1737097380000|2025-01-17 07:03:00|||||||||1
1737097410000|2025-01-17 07:03:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1737097500000|2025-01-17 07:05:00|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|2
1737097590000|2025-01-17 07:06:30|1066|1064|1066|1064|1066|1064|1066|1064|1
1737097600000|2025-01-17 07:06:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|2
1737097610000|2025-01-17 07:06:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1737097680000|2025-01-17 07:08:00|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1737097710000|2025-01-17 07:08:30|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1737097730000|2025-01-17 07:08:50|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|7
1737097760000|2025-01-17 07:09:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|3
1737097780000|2025-01-17 07:09:40|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|10
1737097790000|2025-01-17 07:09:50|||||||||10
1737097800000|2025-01-17 07:10:00|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|6
1737097810000|2025-01-17 07:10:10|||||||||1
1737097840000|2025-01-17 07:10:40|1066|1064|1066|1064|1066|1064|1066|1064|1
1737097850000|2025-01-17 07:10:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1
1737097860000|2025-01-17 07:11:00|||||||||1
1737097910000|2025-01-17 07:11:50|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|8
1737097920000|2025-01-17 07:12:00|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1737097930000|2025-01-17 07:12:10|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|5
1737097940000|2025-01-17 07:12:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|12
1737097950000|2025-01-17 07:12:30|||||||||2
1737097960000|2025-01-17 07:12:40|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1737097970000|2025-01-17 07:12:50|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|2
1737097990000|2025-01-17 07:13:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|2
1737098000000|2025-01-17 07:13:20|1066.3|1064.3|1066.5|1064.5|1066.5|1064.5|1066.3|1064.3|4
1737098020000|2025-01-17 07:13:40|||||||||1
1737098030000|2025-01-17 07:13:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|2
1737098040000|2025-01-17 07:14:00|||||||||2
1737098050000|2025-01-17 07:14:10|||||||||1
1737098060000|2025-01-17 07:14:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1737098080000|2025-01-17 07:14:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1737098090000|2025-01-17 07:14:50|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1737098110000|2025-01-17 07:15:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|3
1737098130000|2025-01-17 07:15:30|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1737098140000|2025-01-17 07:15:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1737098160000|2025-01-17 07:16:00|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|3
1737098180000|2025-01-17 07:16:20|1066.1|1064.1|1066.2|1064.2|1066.2|1064.2|1066.1|1064.1|10
1737098190000|2025-01-17 07:16:30|1066.3|1064.3|1066.1|1064.1|1066.3|1064.3|1066.1|1064.1|11
1737098200000|2025-01-17 07:16:40|1066.3|1064.3|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|16
1737098210000|2025-01-17 07:16:50|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|5
1737098260000|2025-01-17 07:17:40|||||||||1
1737098270000|2025-01-17 07:17:50|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|8
1737098280000|2025-01-17 07:18:00|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|14
1737098290000|2025-01-17 07:18:10|1066.3|1064.3|1066.2|1064.2|1066.3|1064.3|1066.2|1064.2|81
1737098300000|2025-01-17 07:18:20|1066.3|1064.3|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|3
1737098310000|2025-01-17 07:18:30|||||||||4
1737098320000|2025-01-17 07:18:40|||||||||1
1737098330000|2025-01-17 07:18:50|||||||||1
1737098340000|2025-01-17 07:19:00|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1737098350000|2025-01-17 07:19:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|12
1737098360000|2025-01-17 07:19:20|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.2|1064.2|3
1737098390000|2025-01-17 07:19:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|4
1737098400000|2025-01-17 07:20:00|||||||||1
1737098410000|2025-01-17 07:20:10|||||||||3
1737098420000|2025-01-17 07:20:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|4
1737098430000|2025-01-17 07:20:30|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|20
1737098440000|2025-01-17 07:20:40|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|3
1737098450000|2025-01-17 07:20:50|||||||||1
1737098460000|2025-01-17 07:21:00|1067|1065|1067|1065|1067|1065|1067|1065|4
1737098480000|2025-01-17 07:21:20|||||||||1
1737098500000|2025-01-17 07:21:40|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1737098510000|2025-01-17 07:21:50|1066.8|1064.8|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|3
1737098520000|2025-01-17 07:22:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|4
1737098530000|2025-01-17 07:22:10|||||||||1
1737098550000|2025-01-17 07:22:30|||||||||2
1737098570000|2025-01-17 07:22:50|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.7|1064.7|5
1737098580000|2025-01-17 07:23:00|1067|1065|1067|1065|1067|1065|1067|1065|12
1737098590000|2025-01-17 07:23:10|||||||||1
1737098610000|2025-01-17 07:23:30|||||||||1
1737098630000|2025-01-17 07:23:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|3
1737098640000|2025-01-17 07:24:00|||||||||1
1737098650000|2025-01-17 07:24:10|||||||||1
1737098690000|2025-01-17 07:24:50|1067|1065|1067|1065|1067|1065|1067|1065|1
1737098710000|2025-01-17 07:25:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1737098720000|2025-01-17 07:25:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1737098740000|2025-01-17 07:25:40|1067|1065|1067|1065|1067.1|1065.1|1066.9|1064.9|16
1737098750000|2025-01-17 07:25:50|||||||||7
1737098760000|2025-01-17 07:26:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|8
1737098770000|2025-01-17 07:26:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1737098780000|2025-01-17 07:26:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|11
1737098790000|2025-01-17 07:26:30|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|74
1737098800000|2025-01-17 07:26:40|1067|1065|1067|1065|1067|1065|1067|1065|11
1737098810000|2025-01-17 07:26:50|1066.9|1064.9|1066.9|1064.9|1067.1|1065.1|1066.9|1064.9|15
1737098820000|2025-01-17 07:27:00|||||||||1
1737098830000|2025-01-17 07:27:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|3
1737098840000|2025-01-17 07:27:20|||||||||2
1737098850000|2025-01-17 07:27:30|||||||||1
1737098860000|2025-01-17 07:27:40|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1737098870000|2025-01-17 07:27:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1737098880000|2025-01-17 07:28:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1737098890000|2025-01-17 07:28:10|||||||||1
1737098910000|2025-01-17 07:28:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1737098920000|2025-01-17 07:28:40|||||||||1
1737098940000|2025-01-17 07:29:00|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|2
1737098960000|2025-01-17 07:29:20|||||||||1
1737098970000|2025-01-17 07:29:30|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|4
1737098990000|2025-01-17 07:29:50|||||||||1
1737099000000|2025-01-17 07:30:00|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|3
1737099020000|2025-01-17 07:30:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|2
1737099030000|2025-01-17 07:30:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1737099050000|2025-01-17 07:30:50|||||||||1
1737099060000|2025-01-17 07:31:00|1066.5|1064.5|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|4
1737099080000|2025-01-17 07:31:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1737099100000|2025-01-17 07:31:40|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|3
1737099130000|2025-01-17 07:32:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1737099140000|2025-01-17 07:32:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1737099150000|2025-01-17 07:32:30|||||||||4
1737099160000|2025-01-17 07:32:40|||||||||6
1737099210000|2025-01-17 07:33:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1737099230000|2025-01-17 07:33:50|||||||||1
1737099250000|2025-01-17 07:34:10|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1737099270000|2025-01-17 07:34:30|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1737099300000|2025-01-17 07:35:00|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1737099320000|2025-01-17 07:35:20|1066.3|1064.3|1066.2|1064.2|1066.3|1064.3|1066.2|1064.2|3
1737099340000|2025-01-17 07:35:40|||||||||9
1737099350000|2025-01-17 07:35:50|||||||||3
1737099360000|2025-01-17 07:36:00|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|3
1737099370000|2025-01-17 07:36:10|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1
1737099390000|2025-01-17 07:36:30|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|3
1737099410000|2025-01-17 07:36:50|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|2
1737099430000|2025-01-17 07:37:10|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|2
1737099440000|2025-01-17 07:37:20|||||||||1
1737099470000|2025-01-17 07:37:50|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|4
1737099500000|2025-01-17 07:38:20|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|5
1737099520000|2025-01-17 07:38:40|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|3
1737099530000|2025-01-17 07:38:50|||||||||3
1737099540000|2025-01-17 07:39:00|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|8
1737099560000|2025-01-17 07:39:20|||||||||2
1737099590000|2025-01-17 07:39:50|||||||||1
1737099610000|2025-01-17 07:40:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|5
1737099670000|2025-01-17 07:41:10|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1737099680000|2025-01-17 07:41:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1737099690000|2025-01-17 07:41:30|1066.5|1064.5|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|3
1737099700000|2025-01-17 07:41:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1737099780000|2025-01-17 07:43:00|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|3
1737099790000|2025-01-17 07:43:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1737099800000|2025-01-17 07:43:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1737099810000|2025-01-17 07:43:30|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1
1737099860000|2025-01-17 07:44:20|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|2
1737099870000|2025-01-17 07:44:30|||||||||1
1737099890000|2025-01-17 07:44:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|2
1737099910000|2025-01-17 07:45:10|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|5
1737099920000|2025-01-17 07:45:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|11
1737099930000|2025-01-17 07:45:30|||||||||3
1737099940000|2025-01-17 07:45:40|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1737099960000|2025-01-17 07:46:00|||||||||1
1737099970000|2025-01-17 07:46:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1737100000000|2025-01-17 07:46:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|3
1737100030000|2025-01-17 07:47:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1737100040000|2025-01-17 07:47:20|||||||||1
1737100050000|2025-01-17 07:47:30|||||||||2
1737100060000|2025-01-17 07:47:40|||||||||1
1737100080000|2025-01-17 07:48:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1737100090000|2025-01-17 07:48:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|3
1737100140000|2025-01-17 07:49:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1737100160000|2025-01-17 07:49:20|||||||||1
1737100180000|2025-01-17 07:49:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1737100200000|2025-01-17 07:50:00|||||||||2
1737100220000|2025-01-17 07:50:20|||||||||2
1737100240000|2025-01-17 07:50:40|||||||||1
1737100250000|2025-01-17 07:50:50|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1737100270000|2025-01-17 07:51:10|||||||||3
1737100280000|2025-01-17 07:51:20|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1737100300000|2025-01-17 07:51:40|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1737100320000|2025-01-17 07:52:00|||||||||4
1737100330000|2025-01-17 07:52:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1737100340000|2025-01-17 07:52:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1737100350000|2025-01-17 07:52:30|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|9
1737100360000|2025-01-17 07:52:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1737100380000|2025-01-17 07:53:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1737100390000|2025-01-17 07:53:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|11
1737100400000|2025-01-17 07:53:20|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|13
1737100420000|2025-01-17 07:53:40|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|4
1737100430000|2025-01-17 07:53:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|4
1737100440000|2025-01-17 07:54:00|1067|1065|1067|1065|1067|1065|1067|1065|4
1737100450000|2025-01-17 07:54:10|||||||||2
1737100480000|2025-01-17 07:54:40|||||||||1
1737100490000|2025-01-17 07:54:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|3
1737100500000|2025-01-17 07:55:00|||||||||2
1737100510000|2025-01-17 07:55:10|||||||||5
1737100520000|2025-01-17 07:55:20|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|3
1737100530000|2025-01-17 07:55:30|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1737100540000|2025-01-17 07:55:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|3
1737100550000|2025-01-17 07:55:50|||||||||2
1737100560000|2025-01-17 07:56:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1737100570000|2025-01-17 07:56:10|||||||||5
1737100610000|2025-01-17 07:56:50|||||||||2
1737100640000|2025-01-17 07:57:20|||||||||2
1737100650000|2025-01-17 07:57:30|||||||||3
1737100660000|2025-01-17 07:57:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1737100670000|2025-01-17 07:57:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1737100700000|2025-01-17 07:58:20|||||||||1
1737100720000|2025-01-17 07:58:40|||||||||1
1737100750000|2025-01-17 07:59:10|||||||||1
1737100760000|2025-01-17 07:59:20|||||||||1
1737100770000|2025-01-17 07:59:30|1067|1065|1067|1065|1067|1065|1067|1065|13
1737100780000|2025-01-17 07:59:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|28
1737100790000|2025-01-17 07:59:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|35
1737100800000|2025-01-17 08:00:00|1067.1|1065.1|1067.4|1065.4|1067.4|1065.4|1067.1|1065.1|65
1737100810000|2025-01-17 08:00:10|1067.5|1065.5|1067.6|1065.6|1067.7|1065.7|1067.4|1065.4|17
1737100820000|2025-01-17 08:00:20|1067.7|1065.7|1067.8|1065.8|1067.9|1065.9|1067.7|1065.7|34
1737100830000|2025-01-17 08:00:30|1067.7|1065.7|1067.6|1065.6|1067.8|1065.8|1067.6|1065.6|14
1737100840000|2025-01-17 08:00:40|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|9
1737100850000|2025-01-17 08:00:50|1067.7|1065.7|1067.9|1065.9|1067.9|1065.9|1067.7|1065.7|12
1737100860000|2025-01-17 08:01:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|40
1737100870000|2025-01-17 08:01:10|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|17
1737100880000|2025-01-17 08:01:20|||||||||8
1737100890000|2025-01-17 08:01:30|||||||||3
1737100900000|2025-01-17 08:01:40|||||||||10
1737100910000|2025-01-17 08:01:50|||||||||4
1737100920000|2025-01-17 08:02:00|1067.9|1065.9|1067.7|1065.7|1067.9|1065.9|1067.7|1065.7|11
1737100930000|2025-01-17 08:02:10|1067.6|1065.6|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|32
1737100940000|2025-01-17 08:02:20|||||||||3
1737100950000|2025-01-17 08:02:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|14
1737100960000|2025-01-17 08:02:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|8
1737100980000|2025-01-17 08:03:00|||||||||9
1737100990000|2025-01-17 08:03:10|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|15
1737101010000|2025-01-17 08:03:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1737101020000|2025-01-17 08:03:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|10
1737101030000|2025-01-17 08:03:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1737101040000|2025-01-17 08:04:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|9
1737101050000|2025-01-17 08:04:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|8
1737101060000|2025-01-17 08:04:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|7
1737101070000|2025-01-17 08:04:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|5
1737101080000|2025-01-17 08:04:40|||||||||12
1737101090000|2025-01-17 08:04:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|7
1737101100000|2025-01-17 08:05:00|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|9
1737101110000|2025-01-17 08:05:10|||||||||3
1737101120000|2025-01-17 08:05:20|||||||||15
1737101130000|2025-01-17 08:05:30|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|29
1737101140000|2025-01-17 08:05:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|10
1737101160000|2025-01-17 08:06:00|||||||||13
1737101170000|2025-01-17 08:06:10|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|7
1737101180000|2025-01-17 08:06:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|9
1737101190000|2025-01-17 08:06:30|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|7
1737101200000|2025-01-17 08:06:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|3
1737101210000|2025-01-17 08:06:50|1068|1066|1068|1066|1068|1066|1068|1066|14
1737101220000|2025-01-17 08:07:00|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|18
1737101230000|2025-01-17 08:07:10|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|14
1737101240000|2025-01-17 08:07:20|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|10
1737101250000|2025-01-17 08:07:30|1067.7|1065.7|1067.7|1065.7|1067.8|1065.8|1067.6|1065.6|10
1737101270000|2025-01-17 08:07:50|||||||||5
1737101280000|2025-01-17 08:08:00|||||||||4
1737101290000|2025-01-17 08:08:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|3
1737101300000|2025-01-17 08:08:20|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|29
1737101310000|2025-01-17 08:08:30|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|2
1737101320000|2025-01-17 08:08:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|3
1737101330000|2025-01-17 08:08:50|1068|1066|1068|1066|1068|1066|1068|1066|6
1737101340000|2025-01-17 08:09:00|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|13
1737101350000|2025-01-17 08:09:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|4
1737101360000|2025-01-17 08:09:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|15
1737101370000|2025-01-17 08:09:30|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|6
1737101380000|2025-01-17 08:09:40|1067.7|1065.7|1067.9|1065.9|1067.9|1065.9|1067.7|1065.7|34
1737101390000|2025-01-17 08:09:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|12
1737101400000|2025-01-17 08:10:00|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|22
1737101410000|2025-01-17 08:10:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1737101420000|2025-01-17 08:10:20|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|5
1737101430000|2025-01-17 08:10:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1737101440000|2025-01-17 08:10:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1737101450000|2025-01-17 08:10:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|5
1737101460000|2025-01-17 08:11:00|1067.3|1065.3|1067.1|1065.1|1067.3|1065.3|1067.1|1065.1|7
1737101470000|2025-01-17 08:11:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1737101480000|2025-01-17 08:11:20|1067.3|1065.3|1067.4|1065.4|1067.4|1065.4|1067.3|1065.3|7
1737101500000|2025-01-17 08:11:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|5
1737101510000|2025-01-17 08:11:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|6
1737101530000|2025-01-17 08:12:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|10
1737101540000|2025-01-17 08:12:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|7
1737101550000|2025-01-17 08:12:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1737101580000|2025-01-17 08:13:00|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|26
1737101590000|2025-01-17 08:13:10|1068|1066|1067.7|1065.7|1068|1066|1067.7|1065.7|32
1737101630000|2025-01-17 08:13:50|1068|1066|1068|1066|1068|1066|1068|1066|5
1737101660000|2025-01-17 08:14:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|3
1737101680000|2025-01-17 08:14:40|1068|1066|1068|1066|1068|1066|1068|1066|1
1737101690000|2025-01-17 08:14:50|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|4
1737101700000|2025-01-17 08:15:00|1067.9|1065.9|1067.7|1065.7|1067.9|1065.9|1067.7|1065.7|4
1737101740000|2025-01-17 08:15:40|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|2
1737101760000|2025-01-17 08:16:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1737101770000|2025-01-17 08:16:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1737101780000|2025-01-17 08:16:20|||||||||1
1737101810000|2025-01-17 08:16:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1737101820000|2025-01-17 08:17:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1737101840000|2025-01-17 08:17:20|||||||||2
1737101850000|2025-01-17 08:17:30|||||||||1
1737101880000|2025-01-17 08:18:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1737101930000|2025-01-17 08:18:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1737101940000|2025-01-17 08:19:00|||||||||6
1737101950000|2025-01-17 08:19:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|4
1737101960000|2025-01-17 08:19:20|||||||||2
1737101970000|2025-01-17 08:19:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1737101980000|2025-01-17 08:19:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|0
1737101990000|2025-01-17 08:19:50|||||||||1
1737102000000|2025-01-17 08:20:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|8
1737102030000|2025-01-17 08:20:30|||||||||1
1737102080000|2025-01-17 08:21:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|7
1737102090000|2025-01-17 08:21:30|||||||||5
1737102100000|2025-01-17 08:21:40|||||||||2
1737102110000|2025-01-17 08:21:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|3
1737102120000|2025-01-17 08:22:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1737102170000|2025-01-17 08:22:50|1067.3|1065.3|1067.2|1065.2|1067.3|1065.3|1067.2|1065.2|5
1737102180000|2025-01-17 08:23:00|||||||||1
1737102190000|2025-01-17 08:23:10|||||||||3
1737102200000|2025-01-17 08:23:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|4
1737102210000|2025-01-17 08:23:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1737102220000|2025-01-17 08:23:40|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|14
1737102230000|2025-01-17 08:23:50|1067.1|1065.1|1067.1|1065.1|1067.2|1065.2|1067|1065|13
1737102240000|2025-01-17 08:24:00|1067|1065|1067.2|1065.2|1067.2|1065.2|1067|1065|22
1737102250000|2025-01-17 08:24:10|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|7
1737102260000|2025-01-17 08:24:20|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1737102270000|2025-01-17 08:24:30|||||||||5
1737102280000|2025-01-17 08:24:40|||||||||4
1737102290000|2025-01-17 08:24:50|1067|1065|1067|1065|1067|1065|1067|1065|4
1737102300000|2025-01-17 08:25:00|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|2
1737102330000|2025-01-17 08:25:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|8
1737102340000|2025-01-17 08:25:40|||||||||1
1737102350000|2025-01-17 08:25:50|||||||||5
1737102360000|2025-01-17 08:26:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|3
1737102370000|2025-01-17 08:26:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|14
1737102380000|2025-01-17 08:26:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1737102410000|2025-01-17 08:26:50|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|33
1737102420000|2025-01-17 08:27:00|||||||||9
1737102430000|2025-01-17 08:27:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1737102440000|2025-01-17 08:27:20|||||||||1
1737102450000|2025-01-17 08:27:30|||||||||1
1737102460000|2025-01-17 08:27:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|7
1737102470000|2025-01-17 08:27:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|9
1737102480000|2025-01-17 08:28:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1737102500000|2025-01-17 08:28:20|1067.4|1065.4|1067.6|1065.6|1067.6|1065.6|1067.4|1065.4|7
1737102510000|2025-01-17 08:28:30|||||||||1
1737102530000|2025-01-17 08:28:50|||||||||5
1737102570000|2025-01-17 08:29:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1737102580000|2025-01-17 08:29:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|10
1737102610000|2025-01-17 08:30:10|||||||||2
1737102620000|2025-01-17 08:30:20|||||||||12
1737102630000|2025-01-17 08:30:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|5
1737102640000|2025-01-17 08:30:40|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|20
1737102650000|2025-01-17 08:30:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|9
1737102660000|2025-01-17 08:31:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|33
1737102670000|2025-01-17 08:31:10|||||||||3
1737102680000|2025-01-17 08:31:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|2
1737102690000|2025-01-17 08:31:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|7
1737102700000|2025-01-17 08:31:40|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|9
1737102710000|2025-01-17 08:31:50|||||||||1
1737102720000|2025-01-17 08:32:00|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|2
1737102740000|2025-01-17 08:32:20|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|6
1737102760000|2025-01-17 08:32:40|||||||||1
1737102770000|2025-01-17 08:32:50|||||||||3
1737102780000|2025-01-17 08:33:00|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|2
1737102800000|2025-01-17 08:33:20|||||||||1
1737102840000|2025-01-17 08:34:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|18
1737102870000|2025-01-17 08:34:30|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|3
1737102890000|2025-01-17 08:34:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1737102900000|2025-01-17 08:35:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1737102920000|2025-01-17 08:35:20|||||||||3
1737102960000|2025-01-17 08:36:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1737102970000|2025-01-17 08:36:10|||||||||1
1737102990000|2025-01-17 08:36:30|1067.5|1065.5|1067.5|1065.5|1067.7|1065.7|1067.5|1065.5|9
1737103040000|2025-01-17 08:37:20|1067.4|1065.4|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|19
1737103050000|2025-01-17 08:37:30|||||||||5
1737103100000|2025-01-17 08:38:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|4
1737103140000|2025-01-17 08:39:00|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|6
1737103160000|2025-01-17 08:39:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|6
1737103170000|2025-01-17 08:39:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1737103180000|2025-01-17 08:39:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|3
1737103190000|2025-01-17 08:39:50|||||||||3
1737103210000|2025-01-17 08:40:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1737103240000|2025-01-17 08:40:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1737103270000|2025-01-17 08:41:10|||||||||3
1737103280000|2025-01-17 08:41:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|4
1737103290000|2025-01-17 08:41:30|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|6
1737103330000|2025-01-17 08:42:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|7
1737103360000|2025-01-17 08:42:40|||||||||3
1737103370000|2025-01-17 08:42:50|||||||||3
1737103380000|2025-01-17 08:43:00|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|2
1737103400000|2025-01-17 08:43:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|5
1737103410000|2025-01-17 08:43:30|||||||||1
1737103450000|2025-01-17 08:44:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1737103480000|2025-01-17 08:44:40|||||||||1
1737103540000|2025-01-17 08:45:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|3
1737103570000|2025-01-17 08:46:10|||||||||1
1737103640000|2025-01-17 08:47:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1737103660000|2025-01-17 08:47:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1737103700000|2025-01-17 08:48:20|||||||||2
1737103800000|2025-01-17 08:50:00|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|15
1737103810000|2025-01-17 08:50:10|||||||||1
1737103820000|2025-01-17 08:50:20|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|17
1737103830000|2025-01-17 08:50:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|6
1737103840000|2025-01-17 08:50:40|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|19
1737103860000|2025-01-17 08:51:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|4
1737103900000|2025-01-17 08:51:40|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|12
1737103920000|2025-01-17 08:52:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1737103940000|2025-01-17 08:52:20|||||||||1
1737103950000|2025-01-17 08:52:30|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|17
1737103960000|2025-01-17 08:52:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|5
1737103970000|2025-01-17 08:52:50|||||||||1
1737104000000|2025-01-17 08:53:20|||||||||1
1737104010000|2025-01-17 08:53:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|3
1737104020000|2025-01-17 08:53:40|1068|1066|1068|1066|1068|1066|1068|1066|2
1737104050000|2025-01-17 08:54:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|4
1737104060000|2025-01-17 08:54:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1737104070000|2025-01-17 08:54:30|||||||||1
1737104090000|2025-01-17 08:54:50|||||||||1
1737104100000|2025-01-17 08:55:00|||||||||1
1737104110000|2025-01-17 08:55:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1737104120000|2025-01-17 08:55:20|||||||||1
1737104150000|2025-01-17 08:55:50|||||||||1
1737104180000|2025-01-17 08:56:20|||||||||1
1737104190000|2025-01-17 08:56:30|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|33
1737104200000|2025-01-17 08:56:40|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|8
1737104220000|2025-01-17 08:57:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|5
1737104240000|2025-01-17 08:57:20|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|7
1737104250000|2025-01-17 08:57:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|10
1737104280000|2025-01-17 08:58:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|5
1737104290000|2025-01-17 08:58:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|14
1737104300000|2025-01-17 08:58:20|||||||||24
1737104310000|2025-01-17 08:58:30|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|16
1737104320000|2025-01-17 08:58:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|14
1737104330000|2025-01-17 08:58:50|||||||||3
1737104340000|2025-01-17 08:59:00|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|5
1737104350000|2025-01-17 08:59:10|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|2
1737104360000|2025-01-17 08:59:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1737104390000|2025-01-17 08:59:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|4
1737104400000|2025-01-17 09:00:00|1069|1067|1069|1067|1069|1067|1069|1067|11
1737104410000|2025-01-17 09:00:10|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|4
1737104420000|2025-01-17 09:00:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1737104430000|2025-01-17 09:00:30|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|2
1737104440000|2025-01-17 09:00:40|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|3
1737104470000|2025-01-17 09:01:10|1068.9|1066.9|1069.2|1067.2|1069.2|1067.2|1068.9|1066.9|10
1737104490000|2025-01-17 09:01:30|||||||||1
1737104500000|2025-01-17 09:01:40|||||||||1
1737104510000|2025-01-17 09:01:50|||||||||4
1737104520000|2025-01-17 09:02:00|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|11
1737104530000|2025-01-17 09:02:10|1069.5|1067.5|1069.7|1067.7|1069.7|1067.7|1069.5|1067.5|20
1737104540000|2025-01-17 09:02:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|17
1737104550000|2025-01-17 09:02:30|||||||||2
1737104560000|2025-01-17 09:02:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|4
1737104570000|2025-01-17 09:02:50|||||||||6
1737104580000|2025-01-17 09:03:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1737104590000|2025-01-17 09:03:10|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|2
1737104600000|2025-01-17 09:03:20|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|2
1737104610000|2025-01-17 09:03:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1737104620000|2025-01-17 09:03:40|||||||||6
1737104630000|2025-01-17 09:03:50|||||||||2
1737104640000|2025-01-17 09:04:00|||||||||1
1737104650000|2025-01-17 09:04:10|||||||||7
1737104660000|2025-01-17 09:04:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|3
1737104670000|2025-01-17 09:04:30|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|3
1737104680000|2025-01-17 09:04:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|4
1737104690000|2025-01-17 09:04:50|||||||||1
1737104700000|2025-01-17 09:05:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|4
1737104720000|2025-01-17 09:05:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1737104740000|2025-01-17 09:05:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|6
1737104760000|2025-01-17 09:06:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1737104790000|2025-01-17 09:06:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1737104820000|2025-01-17 09:07:00|||||||||1
1737104830000|2025-01-17 09:07:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|3
1737104840000|2025-01-17 09:07:20|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|6
1737104860000|2025-01-17 09:07:40|||||||||9
1737104900000|2025-01-17 09:08:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|6
1737104910000|2025-01-17 09:08:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|24
1737104930000|2025-01-17 09:08:50|||||||||6
1737104940000|2025-01-17 09:09:00|||||||||1
1737104960000|2025-01-17 09:09:20|||||||||1
1737104970000|2025-01-17 09:09:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1737104990000|2025-01-17 09:09:50|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|3
1737105000000|2025-01-17 09:10:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|5
1737105010000|2025-01-17 09:10:10|||||||||3
1737105020000|2025-01-17 09:10:20|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|3
1737105060000|2025-01-17 09:11:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1737105070000|2025-01-17 09:11:10|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|8
1737105080000|2025-01-17 09:11:20|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|3
1737105090000|2025-01-17 09:11:30|||||||||1
1737105110000|2025-01-17 09:11:50|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|3
1737105120000|2025-01-17 09:12:00|1070.1|1068.1|1069.9|1067.9|1070.1|1068.1|1069.9|1067.9|6
1737105130000|2025-01-17 09:12:10|1070|1068|1070|1068|1070|1068|1069.9|1067.9|6
1737105160000|2025-01-17 09:12:40|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|5
1737105190000|2025-01-17 09:13:10|||||||||3
1737105200000|2025-01-17 09:13:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1737105210000|2025-01-17 09:13:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1737105220000|2025-01-17 09:13:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1737105230000|2025-01-17 09:13:50|||||||||2
1737105250000|2025-01-17 09:14:10|||||||||7
1737105260000|2025-01-17 09:14:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1737105270000|2025-01-17 09:14:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|8
1737105280000|2025-01-17 09:14:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1737105300000|2025-01-17 09:15:00|||||||||14
1737105310000|2025-01-17 09:15:10|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|13
1737105320000|2025-01-17 09:15:20|||||||||7
1737105330000|2025-01-17 09:15:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|18
1737105340000|2025-01-17 09:15:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1737105350000|2025-01-17 09:15:50|1070|1068|1070|1068|1070|1068|1070|1068|6
1737105370000|2025-01-17 09:16:10|||||||||2
1737105380000|2025-01-17 09:16:20|||||||||1
1737105390000|2025-01-17 09:16:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1737105400000|2025-01-17 09:16:40|1070|1068|1070|1068|1070|1068|1070|1068|3
1737105410000|2025-01-17 09:16:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1737105420000|2025-01-17 09:17:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1737105430000|2025-01-17 09:17:10|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|4
1737105440000|2025-01-17 09:17:20|||||||||2
1737105450000|2025-01-17 09:17:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1737105480000|2025-01-17 09:18:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1737105510000|2025-01-17 09:18:30|||||||||1
1737105570000|2025-01-17 09:19:30|1070|1068|1070|1068|1070|1068|1069.9|1067.9|20
1737105590000|2025-01-17 09:19:50|||||||||1
1737105600000|2025-01-17 09:20:00|||||||||7
1737105630000|2025-01-17 09:20:30|||||||||1
1737105650000|2025-01-17 09:20:50|||||||||4
1737105660000|2025-01-17 09:21:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|6
1737105670000|2025-01-17 09:21:10|1070|1068|1069.9|1067.9|1070.1|1068.1|1069.9|1067.9|13
1737105690000|2025-01-17 09:21:30|||||||||5
1737105720000|2025-01-17 09:22:00|||||||||9
1737105730000|2025-01-17 09:22:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|15
1737105750000|2025-01-17 09:22:30|||||||||7
1737105780000|2025-01-17 09:23:00|||||||||1
1737105790000|2025-01-17 09:23:10|1069.9|1067.9|1069.7|1067.7|1069.9|1067.9|1069.7|1067.7|2
1737105840000|2025-01-17 09:24:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|3
1737105850000|2025-01-17 09:24:10|||||||||6
1737105860000|2025-01-17 09:24:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|12
1737105900000|2025-01-17 09:25:00|||||||||7
1737105950000|2025-01-17 09:25:50|||||||||3
1737105960000|2025-01-17 09:26:00|1069.8|1067.8|1070|1068|1070|1068|1069.8|1067.8|15
1737105970000|2025-01-17 09:26:10|||||||||10
1737105990000|2025-01-17 09:26:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1737106010000|2025-01-17 09:26:50|||||||||17
1737106020000|2025-01-17 09:27:00|||||||||1
1737106040000|2025-01-17 09:27:20|1070.2|1068.2|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|13
1737106050000|2025-01-17 09:27:30|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|2
1737106060000|2025-01-17 09:27:40|1070.1|1068.1|1070.1|1068.1|1070.2|1068.2|1070|1068|64
1737106070000|2025-01-17 09:27:50|1070|1068|1070|1068|1070|1068|1070|1068|4
1737106080000|2025-01-17 09:28:00|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1737106090000|2025-01-17 09:28:10|||||||||1
1737106110000|2025-01-17 09:28:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1737106120000|2025-01-17 09:28:40|||||||||1
1737106130000|2025-01-17 09:28:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1737106140000|2025-01-17 09:29:00|||||||||12
1737106150000|2025-01-17 09:29:10|||||||||18
1737106160000|2025-01-17 09:29:20|||||||||3
1737106170000|2025-01-17 09:29:30|1070|1068|1070|1068|1070|1068|1070|1068|2
1737106180000|2025-01-17 09:29:40|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|4
1737106210000|2025-01-17 09:30:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|19
1737106230000|2025-01-17 09:30:30|1070|1068|1070|1068|1070|1068|1070|1068|25
1737106240000|2025-01-17 09:30:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1737106250000|2025-01-17 09:30:50|||||||||3
1737106270000|2025-01-17 09:31:10|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|12
1737106290000|2025-01-17 09:31:30|1070|1068|1070|1068|1070|1068|1070|1068|1
1737106300000|2025-01-17 09:31:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|12
1737106320000|2025-01-17 09:32:00|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|32
1737106330000|2025-01-17 09:32:10|1070|1068|1070|1068|1070|1068|1070|1068|3
1737106340000|2025-01-17 09:32:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|17
1737106350000|2025-01-17 09:32:30|||||||||2
1737106360000|2025-01-17 09:32:40|||||||||1
1737106370000|2025-01-17 09:32:50|||||||||1
1737106380000|2025-01-17 09:33:00|1070|1068|1070|1068|1070|1068|1070|1068|16
1737106390000|2025-01-17 09:33:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|11
1737106410000|2025-01-17 09:33:30|1070|1068|1070|1068|1070|1068|1070|1068|25
1737106430000|2025-01-17 09:33:50|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|12
1737106450000|2025-01-17 09:34:10|||||||||16
1737106480000|2025-01-17 09:34:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1737106490000|2025-01-17 09:34:50|1070|1068|1070|1068|1070|1068|1070|1068|2
1737106500000|2025-01-17 09:35:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|17
1737106510000|2025-01-17 09:35:10|||||||||14
1737106540000|2025-01-17 09:35:40|||||||||11
1737106570000|2025-01-17 09:36:10|||||||||3
1737106590000|2025-01-17 09:36:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|15
1737106600000|2025-01-17 09:36:40|||||||||15
1737106610000|2025-01-17 09:36:50|||||||||14
1737106620000|2025-01-17 09:37:00|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|7
1737106640000|2025-01-17 09:37:20|||||||||9
1737106650000|2025-01-17 09:37:30|||||||||1
1737106670000|2025-01-17 09:37:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|4
1737106710000|2025-01-17 09:38:30|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|12
1737106720000|2025-01-17 09:38:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1
1737106730000|2025-01-17 09:38:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|3
1737106740000|2025-01-17 09:39:00|||||||||2
1737106750000|2025-01-17 09:39:10|||||||||1
1737106760000|2025-01-17 09:39:20|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1737106780000|2025-01-17 09:39:40|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|15
1737106800000|2025-01-17 09:40:00|||||||||2
1737106830000|2025-01-17 09:40:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|21
1737106840000|2025-01-17 09:40:40|||||||||2
1737106870000|2025-01-17 09:41:10|||||||||1
1737106880000|2025-01-17 09:41:20|||||||||2
1737106890000|2025-01-17 09:41:30|||||||||1
1737106900000|2025-01-17 09:41:40|||||||||1
1737106930000|2025-01-17 09:42:10|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|3
1737106950000|2025-01-17 09:42:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|8
1737106960000|2025-01-17 09:42:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|8
1737106980000|2025-01-17 09:43:00|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|19
1737106990000|2025-01-17 09:43:10|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|20
1737107000000|2025-01-17 09:43:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|8
1737107010000|2025-01-17 09:43:30|||||||||5
1737107030000|2025-01-17 09:43:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|12
1737107050000|2025-01-17 09:44:10|||||||||11
1737107060000|2025-01-17 09:44:20|1069.6|1067.6|1069.4|1067.4|1069.6|1067.6|1069.4|1067.4|14
1737107070000|2025-01-17 09:44:30|||||||||7
1737107090000|2025-01-17 09:44:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|7
1737107100000|2025-01-17 09:45:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|51
1737107110000|2025-01-17 09:45:10|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|21
1737107120000|2025-01-17 09:45:20|||||||||1
1737107130000|2025-01-17 09:45:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|7
1737107140000|2025-01-17 09:45:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1737107150000|2025-01-17 09:45:50|||||||||11
1737107160000|2025-01-17 09:46:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|3
1737107170000|2025-01-17 09:46:10|1069.6|1067.6|1069.4|1067.4|1069.6|1067.6|1069.4|1067.4|36
1737107180000|2025-01-17 09:46:20|||||||||1
1737107190000|2025-01-17 09:46:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|3
1737107200000|2025-01-17 09:46:40|||||||||1
1737107210000|2025-01-17 09:46:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|3
1737107220000|2025-01-17 09:47:00|||||||||3
1737107230000|2025-01-17 09:47:10|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|16
1737107240000|2025-01-17 09:47:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1737107260000|2025-01-17 09:47:40|||||||||4
1737107270000|2025-01-17 09:47:50|||||||||1
1737107280000|2025-01-17 09:48:00|||||||||10
1737107290000|2025-01-17 09:48:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|12
1737107330000|2025-01-17 09:48:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1737107340000|2025-01-17 09:49:00|||||||||1
1737107350000|2025-01-17 09:49:10|||||||||2
1737107370000|2025-01-17 09:49:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|16
1737107380000|2025-01-17 09:49:40|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|7
1737107390000|2025-01-17 09:49:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|8
1737107400000|2025-01-17 09:50:00|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|19
1737107410000|2025-01-17 09:50:10|||||||||26
1737107420000|2025-01-17 09:50:20|||||||||93
1737107430000|2025-01-17 09:50:30|||||||||34
1737107440000|2025-01-17 09:50:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|122
1737107450000|2025-01-17 09:50:50|||||||||66
1737107460000|2025-01-17 09:51:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|50
1737107470000|2025-01-17 09:51:10|1069.3|1067.3|1069.2|1067.2|1069.4|1067.4|1069.2|1067.2|73
1737107480000|2025-01-17 09:51:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|11
1737107490000|2025-01-17 09:51:30|1069|1067|1069|1067|1069|1067|1069|1067|7
1737107500000|2025-01-17 09:51:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|3
1737107510000|2025-01-17 09:51:50|1069|1067|1069|1067|1069|1067|1069|1067|10
1737107520000|2025-01-17 09:52:00|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|6
1737107530000|2025-01-17 09:52:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1737107550000|2025-01-17 09:52:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|13
1737107560000|2025-01-17 09:52:40|||||||||1
1737107570000|2025-01-17 09:52:50|||||||||2
1737107580000|2025-01-17 09:53:00|||||||||1
1737107600000|2025-01-17 09:53:20|||||||||2
1737107610000|2025-01-17 09:53:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1737107620000|2025-01-17 09:53:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1737107640000|2025-01-17 09:54:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1737107650000|2025-01-17 09:54:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1737107690000|2025-01-17 09:54:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1737107700000|2025-01-17 09:55:00|||||||||1
1737107710000|2025-01-17 09:55:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|7
1737107720000|2025-01-17 09:55:20|||||||||1
1737107740000|2025-01-17 09:55:40|||||||||1
1737107750000|2025-01-17 09:55:50|||||||||3
1737107760000|2025-01-17 09:56:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1737107770000|2025-01-17 09:56:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1737107800000|2025-01-17 09:56:40|||||||||13
1737107820000|2025-01-17 09:57:00|||||||||10
1737107840000|2025-01-17 09:57:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1737107900000|2025-01-17 09:58:20|||||||||1
1737107910000|2025-01-17 09:58:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|11
1737107920000|2025-01-17 09:58:40|||||||||13
1737107940000|2025-01-17 09:59:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|11
1737107950000|2025-01-17 09:59:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1737107960000|2025-01-17 09:59:20|||||||||1
1737107980000|2025-01-17 09:59:40|||||||||10
1737107990000|2025-01-17 09:59:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|4
1737108000000|2025-01-17 10:00:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|4
1737108010000|2025-01-17 10:00:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1737108020000|2025-01-17 10:00:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1737108030000|2025-01-17 10:00:30|||||||||1
1737108040000|2025-01-17 10:00:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1737108050000|2025-01-17 10:00:50|||||||||1
1737108060000|2025-01-17 10:01:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|3
1737108070000|2025-01-17 10:01:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1737108080000|2025-01-17 10:01:20|||||||||3
1737108090000|2025-01-17 10:01:30|||||||||2
1737108110000|2025-01-17 10:01:50|||||||||2
1737108140000|2025-01-17 10:02:20|||||||||3
1737108150000|2025-01-17 10:02:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1737108170000|2025-01-17 10:02:50|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|4
1737108200000|2025-01-17 10:03:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|10
1737108210000|2025-01-17 10:03:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1737108230000|2025-01-17 10:03:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|8
1737108240000|2025-01-17 10:04:00|||||||||4
1737108250000|2025-01-17 10:04:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1737108260000|2025-01-17 10:04:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|4
1737108270000|2025-01-17 10:04:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1737108280000|2025-01-17 10:04:40|||||||||1
1737108290000|2025-01-17 10:04:50|||||||||1
1737108300000|2025-01-17 10:05:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|4
1737108310000|2025-01-17 10:05:10|||||||||3
1737108320000|2025-01-17 10:05:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1737108330000|2025-01-17 10:05:30|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|2
1737108340000|2025-01-17 10:05:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1
1737108350000|2025-01-17 10:05:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1737108360000|2025-01-17 10:06:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|4
1737108370000|2025-01-17 10:06:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1737108380000|2025-01-17 10:06:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1737108390000|2025-01-17 10:06:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|3
1737108400000|2025-01-17 10:06:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1737108410000|2025-01-17 10:06:50|||||||||2
1737108420000|2025-01-17 10:07:00|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|3
1737108440000|2025-01-17 10:07:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1737108450000|2025-01-17 10:07:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1737108460000|2025-01-17 10:07:40|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|5
1737108480000|2025-01-17 10:08:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1737108490000|2025-01-17 10:08:10|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|12
1737108500000|2025-01-17 10:08:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|9
1737108510000|2025-01-17 10:08:30|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|3
1737108520000|2025-01-17 10:08:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1737108530000|2025-01-17 10:08:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1737108540000|2025-01-17 10:09:00|||||||||4
1737108550000|2025-01-17 10:09:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|5
1737108560000|2025-01-17 10:09:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|4
1737108570000|2025-01-17 10:09:30|||||||||12
1737108580000|2025-01-17 10:09:40|||||||||1
1737108590000|2025-01-17 10:09:50|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|2
1737108600000|2025-01-17 10:10:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1737108640000|2025-01-17 10:10:40|1069|1067|1069|1067|1069|1067|1069|1067|2
1737108660000|2025-01-17 10:11:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|3
1737108670000|2025-01-17 10:11:10|||||||||1
1737108690000|2025-01-17 10:11:30|||||||||1
1737108730000|2025-01-17 10:12:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1737108740000|2025-01-17 10:12:20|||||||||1
1737108760000|2025-01-17 10:12:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1737108770000|2025-01-17 10:12:50|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1737108780000|2025-01-17 10:13:00|||||||||2
1737108820000|2025-01-17 10:13:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1737108890000|2025-01-17 10:14:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1737108910000|2025-01-17 10:15:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1737108920000|2025-01-17 10:15:20|||||||||1
1737108930000|2025-01-17 10:15:30|||||||||1
1737108980000|2025-01-17 10:16:20|||||||||2
1737109030000|2025-01-17 10:17:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|4
1737109060000|2025-01-17 10:17:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1737109140000|2025-01-17 10:19:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1737109150000|2025-01-17 10:19:10|||||||||1
1737109310000|2025-01-17 10:21:50|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1737109320000|2025-01-17 10:22:00|||||||||1
1737109340000|2025-01-17 10:22:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1
1737109360000|2025-01-17 10:22:40|||||||||12
1737109380000|2025-01-17 10:23:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|4
1737109440000|2025-01-17 10:24:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1737109450000|2025-01-17 10:24:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1737109460000|2025-01-17 10:24:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1737109470000|2025-01-17 10:24:30|||||||||3
1737109480000|2025-01-17 10:24:40|||||||||10
1737109510000|2025-01-17 10:25:10|1069|1067|1069|1067|1069|1067|1069|1067|2
1737109520000|2025-01-17 10:25:20|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|28
1737109530000|2025-01-17 10:25:30|||||||||13
1737109540000|2025-01-17 10:25:40|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|3
1737109550000|2025-01-17 10:25:50|||||||||1
1737109560000|2025-01-17 10:26:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|11
1737109570000|2025-01-17 10:26:10|||||||||1
1737109590000|2025-01-17 10:26:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|70
1737109600000|2025-01-17 10:26:40|||||||||2
1737109610000|2025-01-17 10:26:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1737109650000|2025-01-17 10:27:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|24
1737109660000|2025-01-17 10:27:40|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|5
1737109670000|2025-01-17 10:27:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|19
1737109680000|2025-01-17 10:28:00|1069.4|1067.4|1069.2|1067.2|1069.4|1067.4|1069.2|1067.2|18
1737109700000|2025-01-17 10:28:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|3
1737109730000|2025-01-17 10:28:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|3
1737109750000|2025-01-17 10:29:10|||||||||3
1737109770000|2025-01-17 10:29:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1737109790000|2025-01-17 10:29:50|||||||||1
1737109800000|2025-01-17 10:30:00|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|14
1737109830000|2025-01-17 10:30:30|||||||||4
1737109840000|2025-01-17 10:30:40|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|17
1737109850000|2025-01-17 10:30:50|1069|1067|1068.9|1066.9|1069|1067|1068.8|1066.8|57
1737109860000|2025-01-17 10:31:00|||||||||3
1737109880000|2025-01-17 10:31:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|68
1737109900000|2025-01-17 10:31:40|||||||||2
1737109910000|2025-01-17 10:31:50|1068.7|1066.7|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|19
1737109920000|2025-01-17 10:32:00|||||||||1
1737109930000|2025-01-17 10:32:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|8
1737109940000|2025-01-17 10:32:20|||||||||4
1737110000000|2025-01-17 10:33:20|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|6
1737110010000|2025-01-17 10:33:30|||||||||1
1737110030000|2025-01-17 10:33:50|1069|1067|1069|1067|1069|1067|1069|1067|1
1737110040000|2025-01-17 10:34:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1737110060000|2025-01-17 10:34:20|1069|1067|1069|1067|1069|1067|1069|1067|1
1737110070000|2025-01-17 10:34:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1737110080000|2025-01-17 10:34:40|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|25
1737110090000|2025-01-17 10:34:50|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|3
1737110100000|2025-01-17 10:35:00|1069|1067|1069|1067|1069|1067|1069|1067|42
1737110110000|2025-01-17 10:35:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|4
1737110180000|2025-01-17 10:36:20|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|2
1737110230000|2025-01-17 10:37:10|||||||||4
1737110240000|2025-01-17 10:37:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1737110250000|2025-01-17 10:37:30|||||||||1
1737110260000|2025-01-17 10:37:40|||||||||3
1737110270000|2025-01-17 10:37:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1737110290000|2025-01-17 10:38:10|||||||||4
1737110300000|2025-01-17 10:38:20|||||||||3
1737110310000|2025-01-17 10:38:30|||||||||10
1737110320000|2025-01-17 10:38:40|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|4
1737110390000|2025-01-17 10:39:50|||||||||2
1737110440000|2025-01-17 10:40:40|||||||||1
1737110470000|2025-01-17 10:41:10|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1737110480000|2025-01-17 10:41:20|||||||||1
1737110530000|2025-01-17 10:42:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1737110540000|2025-01-17 10:42:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1737110610000|2025-01-17 10:43:30|1069|1067|1069|1067|1069|1067|1069|1067|1
1737110670000|2025-01-17 10:44:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|9
1737110680000|2025-01-17 10:44:40|1069|1067|1069|1067|1069|1067|1069|1067|1
1737110700000|2025-01-17 10:45:00|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|13
1737110710000|2025-01-17 10:45:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1737110720000|2025-01-17 10:45:20|1069.3|1067.3|1069.1|1067.1|1069.3|1067.3|1069.1|1067.1|6
1737110760000|2025-01-17 10:46:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1737110830000|2025-01-17 10:47:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1737110910000|2025-01-17 10:48:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1737110920000|2025-01-17 10:48:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|2
1737110930000|2025-01-17 10:48:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1737110940000|2025-01-17 10:49:00|||||||||11
1737110960000|2025-01-17 10:49:20|||||||||1
1737111000000|2025-01-17 10:50:00|1069.2|1067.2|1069|1067|1069.2|1067.2|1069|1067|6
1737111010000|2025-01-17 10:50:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069|1067|12
1737111020000|2025-01-17 10:50:20|1069|1067|1069|1067|1069|1067|1069|1067|3
1737111040000|2025-01-17 10:50:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1737111050000|2025-01-17 10:50:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|8
1737111060000|2025-01-17 10:51:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1737111080000|2025-01-17 10:51:20|||||||||1
1737111090000|2025-01-17 10:51:30|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1737111140000|2025-01-17 10:52:20|||||||||2
1737111150000|2025-01-17 10:52:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1
1737111180000|2025-01-17 10:53:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|4
1737111190000|2025-01-17 10:53:10|||||||||2
1737111200000|2025-01-17 10:53:20|||||||||1
1737111220000|2025-01-17 10:53:40|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|13
1737111260000|2025-01-17 10:54:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1737111280000|2025-01-17 10:54:40|||||||||1
1737111300000|2025-01-17 10:55:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|11
1737111340000|2025-01-17 10:55:40|||||||||1
1737111410000|2025-01-17 10:56:50|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|13
1737111420000|2025-01-17 10:57:00|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|21
1737111430000|2025-01-17 10:57:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1737111450000|2025-01-17 10:57:30|||||||||9
1737111460000|2025-01-17 10:57:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|18
1737111480000|2025-01-17 10:58:00|||||||||2
1737111490000|2025-01-17 10:58:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|11
1737111500000|2025-01-17 10:58:20|||||||||2
1737111510000|2025-01-17 10:58:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1737111540000|2025-01-17 10:59:00|||||||||2
1737111570000|2025-01-17 10:59:30|||||||||3
1737111590000|2025-01-17 10:59:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1737111600000|2025-01-17 11:00:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1737111680000|2025-01-17 11:01:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|3
1737111700000|2025-01-17 11:01:40|||||||||2
1737111710000|2025-01-17 11:01:50|||||||||2
1737111720000|2025-01-17 11:02:00|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|3
1737111760000|2025-01-17 11:02:40|||||||||3
1737111770000|2025-01-17 11:02:50|||||||||4
1737111810000|2025-01-17 11:03:30|||||||||3
1737111870000|2025-01-17 11:04:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1737111930000|2025-01-17 11:05:30|||||||||1
1737111940000|2025-01-17 11:05:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1737111950000|2025-01-17 11:05:50|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|3
1737112000000|2025-01-17 11:06:40|1069|1067|1069|1067|1069|1067|1069|1067|4
1737112050000|2025-01-17 11:07:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1737112160000|2025-01-17 11:09:20|||||||||2
1737112170000|2025-01-17 11:09:30|1069|1067|1069|1067|1069|1067|1069|1067|2
1737112210000|2025-01-17 11:10:10|||||||||3
1737112220000|2025-01-17 11:10:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|23
1737112260000|2025-01-17 11:11:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1737112270000|2025-01-17 11:11:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1737112290000|2025-01-17 11:11:30|1069|1067|1069|1067|1069|1067|1069|1067|1
1737112350000|2025-01-17 11:12:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1737112390000|2025-01-17 11:13:10|||||||||1
1737112410000|2025-01-17 11:13:30|1069|1067|1069|1067|1069|1067|1069|1067|1
1737112420000|2025-01-17 11:13:40|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|2
1737112450000|2025-01-17 11:14:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1737112460000|2025-01-17 11:14:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|10
1737112500000|2025-01-17 11:15:00|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|13
1737112510000|2025-01-17 11:15:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1
1737112560000|2025-01-17 11:16:00|||||||||1
1737112590000|2025-01-17 11:16:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1737112600000|2025-01-17 11:16:40|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|3
1737112710000|2025-01-17 11:18:30|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|2
1737112760000|2025-01-17 11:19:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1737112780000|2025-01-17 11:19:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|3
1737112800000|2025-01-17 11:20:00|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|5
1737112810000|2025-01-17 11:20:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|17
1737112820000|2025-01-17 11:20:20|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1737112830000|2025-01-17 11:20:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|4
1737112850000|2025-01-17 11:20:50|||||||||1
1737112870000|2025-01-17 11:21:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1737112890000|2025-01-17 11:21:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|4
1737112920000|2025-01-17 11:22:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1737112930000|2025-01-17 11:22:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1737113010000|2025-01-17 11:23:30|1069|1067|1069|1067|1069|1067|1069|1067|2
1737113040000|2025-01-17 11:24:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1737113080000|2025-01-17 11:24:40|||||||||1
1737113090000|2025-01-17 11:24:50|1069|1067|1069|1067|1069|1067|1069|1067|1
1737113160000|2025-01-17 11:26:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|3
1737113220000|2025-01-17 11:27:00|1068.8|1066.8|1069|1067|1069|1067|1068.8|1066.8|4
1737113270000|2025-01-17 11:27:50|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|3
1737113280000|2025-01-17 11:28:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1737113330000|2025-01-17 11:28:50|1069|1067|1069|1067|1069|1067|1069|1067|2
1737113340000|2025-01-17 11:29:00|||||||||1
1737113400000|2025-01-17 11:30:00|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|3
1737113460000|2025-01-17 11:31:00|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1737113530000|2025-01-17 11:32:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1737113540000|2025-01-17 11:32:20|||||||||1
1737113550000|2025-01-17 11:32:30|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1737113580000|2025-01-17 11:33:00|1069|1067|1069|1067|1069|1067|1069|1067|2
1737113590000|2025-01-17 11:33:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|0
1737113600000|2025-01-17 11:33:20|||||||||3
1737113650000|2025-01-17 11:34:10|||||||||1
1737113710000|2025-01-17 11:35:10|||||||||1
1737113730000|2025-01-17 11:35:30|1069|1067|1069|1067|1069|1067|1069|1067|1
1737113740000|2025-01-17 11:35:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1737113770000|2025-01-17 11:36:10|1069|1067|1069|1067|1069|1067|1069|1067|1
1737113820000|2025-01-17 11:37:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1737113830000|2025-01-17 11:37:10|1069|1067|1069|1067|1069|1067|1069|1067|1
1737113850000|2025-01-17 11:37:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1737113880000|2025-01-17 11:38:00|1069|1067|1069|1067|1069|1067|1069|1067|1
1737113930000|2025-01-17 11:38:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|3
1737113940000|2025-01-17 11:39:00|1069|1067|1069|1067|1069|1067|1069|1067|2
1737113950000|2025-01-17 11:39:10|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|18
1737114000000|2025-01-17 11:40:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1737114040000|2025-01-17 11:40:40|||||||||2
1737114060000|2025-01-17 11:41:00|||||||||1
1737114130000|2025-01-17 11:42:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1737114140000|2025-01-17 11:42:20|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|2
1737114210000|2025-01-17 11:43:30|1069|1067|1069|1067|1069|1067|1069|1067|1
1737114300000|2025-01-17 11:45:00|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|2
1737114360000|2025-01-17 11:46:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1737114370000|2025-01-17 11:46:10|||||||||3
1737114380000|2025-01-17 11:46:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|5
1737114440000|2025-01-17 11:47:20|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|8
1737114460000|2025-01-17 11:47:40|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1737114470000|2025-01-17 11:47:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|6
1737114480000|2025-01-17 11:48:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|13
1737114490000|2025-01-17 11:48:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|5
1737114540000|2025-01-17 11:49:00|||||||||3
1737114610000|2025-01-17 11:50:10|1068.7|1066.7|1068.5|1066.5|1068.7|1066.7|1068.5|1066.5|10
1737114640000|2025-01-17 11:50:40|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1
1737114650000|2025-01-17 11:50:50|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|19
1737114660000|2025-01-17 11:51:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|4
1737114690000|2025-01-17 11:51:30|||||||||1
1737114710000|2025-01-17 11:51:50|||||||||1
1737114720000|2025-01-17 11:52:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|5
1737114730000|2025-01-17 11:52:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1737114740000|2025-01-17 11:52:20|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|7
1737114750000|2025-01-17 11:52:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|5
1737114760000|2025-01-17 11:52:40|1068.3|1066.3|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|7
1737114770000|2025-01-17 11:52:50|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|3
1737114780000|2025-01-17 11:53:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1737114820000|2025-01-17 11:53:40|||||||||5
1737114840000|2025-01-17 11:54:00|||||||||9
1737114860000|2025-01-17 11:54:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|2
1737114870000|2025-01-17 11:54:30|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|12
1737114880000|2025-01-17 11:54:40|||||||||2
1737114890000|2025-01-17 11:54:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1737114900000|2025-01-17 11:55:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|22
1737114910000|2025-01-17 11:55:10|||||||||3
1737114920000|2025-01-17 11:55:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1737114930000|2025-01-17 11:55:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1737114940000|2025-01-17 11:55:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1737114950000|2025-01-17 11:55:50|1068|1066|1068|1066|1068|1066|1068|1066|2
1737114960000|2025-01-17 11:56:00|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|3
1737114980000|2025-01-17 11:56:20|||||||||1
1737114990000|2025-01-17 11:56:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|4
1737115000000|2025-01-17 11:56:40|||||||||1
1737115010000|2025-01-17 11:56:50|1068|1066|1068|1066|1068|1066|1068|1066|15
1737115020000|2025-01-17 11:57:00|||||||||1
1737115030000|2025-01-17 11:57:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|15
1737115050000|2025-01-17 11:57:30|1068.2|1066.2|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|4
1737115060000|2025-01-17 11:57:40|1068|1066|1068|1066|1068|1066|1068|1066|6
1737115080000|2025-01-17 11:58:00|||||||||3
1737115090000|2025-01-17 11:58:10|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|8
1737115100000|2025-01-17 11:58:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|3
1737115110000|2025-01-17 11:58:30|1068|1066|1068|1066|1068|1066|1068|1066|3
1737115120000|2025-01-17 11:58:40|||||||||5
1737115130000|2025-01-17 11:58:50|||||||||1
1737115140000|2025-01-17 11:59:00|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|2
1737115150000|2025-01-17 11:59:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1737115170000|2025-01-17 11:59:30|1068|1066|1068|1066|1068|1066|1068|1066|4
1737115180000|2025-01-17 11:59:40|||||||||4
1737115190000|2025-01-17 11:59:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1737115200000|2025-01-17 12:00:00|1068|1066|1068|1066|1068|1066|1068|1066|4
1737115210000|2025-01-17 12:00:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1737115220000|2025-01-17 12:00:20|||||||||2
1737115240000|2025-01-17 12:00:40|1068|1066|1068|1066|1068.1|1066.1|1068|1066|11
1737115250000|2025-01-17 12:00:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|9
1737115260000|2025-01-17 12:01:00|||||||||25
1737115270000|2025-01-17 12:01:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|14
1737115280000|2025-01-17 12:01:20|1067.9|1065.9|1067.9|1065.9|1068|1066|1067.9|1065.9|5
1737115290000|2025-01-17 12:01:30|1068|1066|1068|1066|1068|1066|1068|1066|1
1737115300000|2025-01-17 12:01:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1737115320000|2025-01-17 12:02:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1737115340000|2025-01-17 12:02:20|||||||||5
1737115360000|2025-01-17 12:02:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|5
1737115370000|2025-01-17 12:02:50|||||||||2
1737115380000|2025-01-17 12:03:00|1068|1066|1068|1066|1068|1066|1067.9|1065.9|6
1737115390000|2025-01-17 12:03:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|10
1737115400000|2025-01-17 12:03:20|||||||||5
1737115410000|2025-01-17 12:03:30|1068|1066|1068|1066|1068|1066|1068|1066|2
1737115420000|2025-01-17 12:03:40|||||||||4
1737115430000|2025-01-17 12:03:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1737115440000|2025-01-17 12:04:00|||||||||2
1737115450000|2025-01-17 12:04:10|1068|1066|1068|1066|1068|1066|1068|1066|33
1737115460000|2025-01-17 12:04:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1737115470000|2025-01-17 12:04:30|1068|1066|1068|1066|1068.1|1066.1|1068|1066|5
1737115490000|2025-01-17 12:04:50|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|9
1737115500000|2025-01-17 12:05:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|15
1737115510000|2025-01-17 12:05:10|1068|1066|1068|1066|1068|1066|1067.9|1065.9|12
1737115520000|2025-01-17 12:05:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1737115530000|2025-01-17 12:05:30|1068|1066|1068|1066|1068|1066|1068|1066|7
1737115540000|2025-01-17 12:05:40|||||||||1
1737115550000|2025-01-17 12:05:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|6
1737115560000|2025-01-17 12:06:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|4
1737115570000|2025-01-17 12:06:10|||||||||3
1737115580000|2025-01-17 12:06:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1737115590000|2025-01-17 12:06:30|||||||||1
1737115600000|2025-01-17 12:06:40|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1737115610000|2025-01-17 12:06:50|||||||||2
1737115620000|2025-01-17 12:07:00|||||||||2
1737115630000|2025-01-17 12:07:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1737115670000|2025-01-17 12:07:50|||||||||3
1737115680000|2025-01-17 12:08:00|1068.2|1066.2|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|3
1737115700000|2025-01-17 12:08:20|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|5
1737115710000|2025-01-17 12:08:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1737115730000|2025-01-17 12:08:50|||||||||1
1737115740000|2025-01-17 12:09:00|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|2
1737115750000|2025-01-17 12:09:10|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|4
1737115760000|2025-01-17 12:09:20|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1
1737115770000|2025-01-17 12:09:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|3
1737115780000|2025-01-17 12:09:40|||||||||2
1737115800000|2025-01-17 12:10:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1737115810000|2025-01-17 12:10:10|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|6
1737115820000|2025-01-17 12:10:20|||||||||1
1737115830000|2025-01-17 12:10:30|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|4
1737115850000|2025-01-17 12:10:50|||||||||2
1737115860000|2025-01-17 12:11:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1
1737115870000|2025-01-17 12:11:10|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|5
1737115880000|2025-01-17 12:11:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|31
1737115890000|2025-01-17 12:11:30|||||||||1
1737115910000|2025-01-17 12:11:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|38
1737115930000|2025-01-17 12:12:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|36
1737115940000|2025-01-17 12:12:20|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|154
1737115950000|2025-01-17 12:12:30|||||||||44
1737115960000|2025-01-17 12:12:40|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|27
1737115970000|2025-01-17 12:12:50|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|40
1737115980000|2025-01-17 12:13:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|57
1737115990000|2025-01-17 12:13:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|26
1737116000000|2025-01-17 12:13:20|||||||||17
1737116010000|2025-01-17 12:13:30|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|28
1737116020000|2025-01-17 12:13:40|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|48
1737116030000|2025-01-17 12:13:50|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|22
1737116040000|2025-01-17 12:14:00|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|3
1737116050000|2025-01-17 12:14:10|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|6
1737116060000|2025-01-17 12:14:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|4
1737116080000|2025-01-17 12:14:40|1068|1066|1068|1066|1068|1066|1068|1066|6
1737116100000|2025-01-17 12:15:00|||||||||6
1737116110000|2025-01-17 12:15:10|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|8
1737116140000|2025-01-17 12:15:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|19
1737116150000|2025-01-17 12:15:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1737116160000|2025-01-17 12:16:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|15
1737116170000|2025-01-17 12:16:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|11
1737116210000|2025-01-17 12:16:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|59
1737116220000|2025-01-17 12:17:00|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|18
1737116240000|2025-01-17 12:17:20|||||||||4
1737116280000|2025-01-17 12:18:00|||||||||1
1737116290000|2025-01-17 12:18:10|1068|1066|1068|1066|1068|1066|1068|1066|9
1737116300000|2025-01-17 12:18:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|6
1737116320000|2025-01-17 12:18:40|||||||||2
1737116350000|2025-01-17 12:19:10|||||||||11
1737116360000|2025-01-17 12:19:20|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|2
1737116370000|2025-01-17 12:19:30|||||||||1
1737116380000|2025-01-17 12:19:40|||||||||1
1737116390000|2025-01-17 12:19:50|||||||||1
1737116400000|2025-01-17 12:20:00|||||||||3
1737116420000|2025-01-17 12:20:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|145
1737116430000|2025-01-17 12:20:30|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|9
1737116450000|2025-01-17 12:20:50|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|100
1737116460000|2025-01-17 12:21:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|71
1737116470000|2025-01-17 12:21:10|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|11
1737116480000|2025-01-17 12:21:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1737116490000|2025-01-17 12:21:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1737116520000|2025-01-17 12:22:00|1068|1066|1068|1066|1068|1066|1068|1066|4
1737116540000|2025-01-17 12:22:20|||||||||3
1737116550000|2025-01-17 12:22:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|21
1737116560000|2025-01-17 12:22:40|1068|1066|1068|1066|1068|1066|1068|1066|8
1737116570000|2025-01-17 12:22:50|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|45
1737116580000|2025-01-17 12:23:00|||||||||8
1737116590000|2025-01-17 12:23:10|||||||||9
1737116600000|2025-01-17 12:23:20|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|4
1737116620000|2025-01-17 12:23:40|||||||||2
1737116630000|2025-01-17 12:23:50|||||||||1
1737116640000|2025-01-17 12:24:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1737116660000|2025-01-17 12:24:20|||||||||11
1737116670000|2025-01-17 12:24:30|||||||||14
1737116680000|2025-01-17 12:24:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|63
1737116690000|2025-01-17 12:24:50|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|44
1737116700000|2025-01-17 12:25:00|||||||||1
1737116710000|2025-01-17 12:25:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|3
1737116720000|2025-01-17 12:25:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|5
1737116740000|2025-01-17 12:25:40|||||||||2
1737116750000|2025-01-17 12:25:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1737116770000|2025-01-17 12:26:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|36
1737116780000|2025-01-17 12:26:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1737116800000|2025-01-17 12:26:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|15
1737116810000|2025-01-17 12:26:50|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|16
1737116820000|2025-01-17 12:27:00|1067.6|1065.6|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|42
1737116830000|2025-01-17 12:27:10|||||||||1
1737116860000|2025-01-17 12:27:40|||||||||20
1737116870000|2025-01-17 12:27:50|||||||||1
1737116880000|2025-01-17 12:28:00|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|23
1737116920000|2025-01-17 12:28:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1737116930000|2025-01-17 12:28:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1737116940000|2025-01-17 12:29:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|17
1737116950000|2025-01-17 12:29:10|||||||||2
1737116980000|2025-01-17 12:29:40|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|12
1737116990000|2025-01-17 12:29:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1737117000000|2025-01-17 12:30:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1737117010000|2025-01-17 12:30:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|5
1737117020000|2025-01-17 12:30:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|16
1737117030000|2025-01-17 12:30:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|3
1737117040000|2025-01-17 12:30:40|||||||||1
1737117050000|2025-01-17 12:30:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|19
1737117060000|2025-01-17 12:31:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|16
1737117070000|2025-01-17 12:31:10|||||||||20
1737117080000|2025-01-17 12:31:20|||||||||8
1737117090000|2025-01-17 12:31:30|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|11
1737117100000|2025-01-17 12:31:40|||||||||1
1737117110000|2025-01-17 12:31:50|||||||||3
1737117120000|2025-01-17 12:32:00|||||||||2
1737117130000|2025-01-17 12:32:10|||||||||4
1737117140000|2025-01-17 12:32:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|25
1737117150000|2025-01-17 12:32:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|6
1737117170000|2025-01-17 12:32:50|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|23
1737117180000|2025-01-17 12:33:00|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|17
1737117190000|2025-01-17 12:33:10|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|16
1737117200000|2025-01-17 12:33:20|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|22
1737117210000|2025-01-17 12:33:30|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|22
1737117220000|2025-01-17 12:33:40|||||||||1
1737117230000|2025-01-17 12:33:50|||||||||2
1737117240000|2025-01-17 12:34:00|||||||||3
1737117250000|2025-01-17 12:34:10|||||||||12
1737117260000|2025-01-17 12:34:20|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|21
1737117270000|2025-01-17 12:34:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|5
1737117280000|2025-01-17 12:34:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067|1065|21
1737117290000|2025-01-17 12:34:50|||||||||5
1737117300000|2025-01-17 12:35:00|||||||||5
1737117320000|2025-01-17 12:35:20|||||||||4
1737117330000|2025-01-17 12:35:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|4
1737117340000|2025-01-17 12:35:40|||||||||3
1737117350000|2025-01-17 12:35:50|||||||||4
1737117360000|2025-01-17 12:36:00|||||||||13
1737117370000|2025-01-17 12:36:10|||||||||14
1737117380000|2025-01-17 12:36:20|||||||||1
1737117390000|2025-01-17 12:36:30|||||||||3
1737117400000|2025-01-17 12:36:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1737117410000|2025-01-17 12:36:50|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1737117420000|2025-01-17 12:37:00|||||||||9
1737117430000|2025-01-17 12:37:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|13
1737117450000|2025-01-17 12:37:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1737117460000|2025-01-17 12:37:40|||||||||2
1737117470000|2025-01-17 12:37:50|||||||||1
1737117480000|2025-01-17 12:38:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|5
1737117490000|2025-01-17 12:38:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1737117510000|2025-01-17 12:38:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1737117530000|2025-01-17 12:38:50|||||||||4
1737117540000|2025-01-17 12:39:00|||||||||4
1737117550000|2025-01-17 12:39:10|||||||||4
1737117560000|2025-01-17 12:39:20|1067|1065|1067|1065|1067|1065|1067|1065|2
1737117570000|2025-01-17 12:39:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1737117580000|2025-01-17 12:39:40|||||||||3
1737117590000|2025-01-17 12:39:50|1067|1065|1067|1065|1067|1065|1067|1065|0
1737117600000|2025-01-17 12:40:00|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|73
1737117610000|2025-01-17 12:40:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|15
1737117620000|2025-01-17 12:40:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|46
1737117630000|2025-01-17 12:40:30|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|2
1737117640000|2025-01-17 12:40:40|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|7
1737117650000|2025-01-17 12:40:50|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|22
1737117660000|2025-01-17 12:41:00|1067|1065|1067|1065|1067|1065|1067|1065|6
1737117670000|2025-01-17 12:41:10|||||||||13
1737117680000|2025-01-17 12:41:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|9
1737117690000|2025-01-17 12:41:30|1067|1065|1067|1065|1067|1065|1067|1065|1
1737117700000|2025-01-17 12:41:40|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|6
1737117710000|2025-01-17 12:41:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|14
1737117720000|2025-01-17 12:42:00|1066.8|1064.8|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|6
1737117730000|2025-01-17 12:42:10|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|9
1737117740000|2025-01-17 12:42:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1737117750000|2025-01-17 12:42:30|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|11
1737117760000|2025-01-17 12:42:40|||||||||13
1737117770000|2025-01-17 12:42:50|1067|1065|1067|1065|1067|1065|1067|1065|11
1737117780000|2025-01-17 12:43:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|4
1737117790000|2025-01-17 12:43:10|||||||||21
1737117800000|2025-01-17 12:43:20|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|2
1737117810000|2025-01-17 12:43:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1737117820000|2025-01-17 12:43:40|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|3
1737117830000|2025-01-17 12:43:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|15
1737117850000|2025-01-17 12:44:10|||||||||1
1737117860000|2025-01-17 12:44:20|||||||||15
1737117870000|2025-01-17 12:44:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1737117880000|2025-01-17 12:44:40|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|12
1737117890000|2025-01-17 12:44:50|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|21
1737117900000|2025-01-17 12:45:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1737117910000|2025-01-17 12:45:10|1066.7|1064.7|1066.9|1064.9|1066.9|1064.9|1066.7|1064.7|38
1737117920000|2025-01-17 12:45:20|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|2
1737117930000|2025-01-17 12:45:30|||||||||3
1737117940000|2025-01-17 12:45:40|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|13
1737117950000|2025-01-17 12:45:50|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|2
1737117960000|2025-01-17 12:46:00|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|3
1737117970000|2025-01-17 12:46:10|1067|1065|1067|1065|1067|1065|1067|1065|17
1737117980000|2025-01-17 12:46:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|6
1737117990000|2025-01-17 12:46:30|||||||||2
1737118000000|2025-01-17 12:46:40|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|5
1737118010000|2025-01-17 12:46:50|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|4
1737118020000|2025-01-17 12:47:00|||||||||5
1737118030000|2025-01-17 12:47:10|1067|1065|1067|1065|1067|1065|1067|1065|4
1737118050000|2025-01-17 12:47:30|||||||||21
1737118060000|2025-01-17 12:47:40|||||||||1
1737118070000|2025-01-17 12:47:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1737118080000|2025-01-17 12:48:00|||||||||2
1737118100000|2025-01-17 12:48:20|||||||||2
1737118110000|2025-01-17 12:48:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1737118120000|2025-01-17 12:48:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1737118140000|2025-01-17 12:49:00|||||||||1
1737118160000|2025-01-17 12:49:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|4
1737118190000|2025-01-17 12:49:50|||||||||1
1737118210000|2025-01-17 12:50:10|||||||||2
1737118240000|2025-01-17 12:50:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1737118250000|2025-01-17 12:50:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|6
1737118260000|2025-01-17 12:51:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|3
1737118270000|2025-01-17 12:51:10|||||||||2
1737118280000|2025-01-17 12:51:20|||||||||4
1737118300000|2025-01-17 12:51:40|||||||||2
1737118320000|2025-01-17 12:52:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|14
1737118330000|2025-01-17 12:52:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|20
1737118340000|2025-01-17 12:52:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1
1737118350000|2025-01-17 12:52:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|7
1737118360000|2025-01-17 12:52:40|||||||||1
1737118370000|2025-01-17 12:52:50|||||||||10
1737118380000|2025-01-17 12:53:00|||||||||1
1737118390000|2025-01-17 12:53:10|||||||||2
1737118410000|2025-01-17 12:53:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|3
1737118420000|2025-01-17 12:53:40|||||||||1
1737118430000|2025-01-17 12:53:50|||||||||1
1737118440000|2025-01-17 12:54:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|10
1737118450000|2025-01-17 12:54:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1
1737118460000|2025-01-17 12:54:20|||||||||11
1737118470000|2025-01-17 12:54:30|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|12
1737118480000|2025-01-17 12:54:40|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|13
1737118490000|2025-01-17 12:54:50|||||||||16
1737118500000|2025-01-17 12:55:00|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|14
1737118510000|2025-01-17 12:55:10|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|14
1737118520000|2025-01-17 12:55:20|||||||||1
1737118550000|2025-01-17 12:55:50|||||||||1
1737118560000|2025-01-17 12:56:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|3
1737118580000|2025-01-17 12:56:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|21
1737118590000|2025-01-17 12:56:30|1067.4|1065.4|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|35
1737118600000|2025-01-17 12:56:40|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|3
1737118620000|2025-01-17 12:57:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|8
1737118630000|2025-01-17 12:57:10|||||||||2
1737118640000|2025-01-17 12:57:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|7
1737118650000|2025-01-17 12:57:30|||||||||7
1737118670000|2025-01-17 12:57:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|3
1737118680000|2025-01-17 12:58:00|1067.3|1065.3|1067.5|1065.5|1067.5|1065.5|1067.3|1065.3|24
1737118690000|2025-01-17 12:58:10|||||||||1
1737118700000|2025-01-17 12:58:20|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|8
1737118710000|2025-01-17 12:58:30|1067.3|1065.3|1067.4|1065.4|1067.4|1065.4|1067.3|1065.3|20
1737118730000|2025-01-17 12:58:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|10
1737118740000|2025-01-17 12:59:00|1067.4|1065.4|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|11
1737118750000|2025-01-17 12:59:10|||||||||1
1737118760000|2025-01-17 12:59:20|||||||||1
1737118770000|2025-01-17 12:59:30|||||||||15
1737118780000|2025-01-17 12:59:40|||||||||1
1737118790000|2025-01-17 12:59:50|||||||||9
1737118800000|2025-01-17 13:00:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|19
1737118820000|2025-01-17 13:00:20|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|24
1737118830000|2025-01-17 13:00:30|||||||||7
1737118850000|2025-01-17 13:00:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|6
1737118860000|2025-01-17 13:01:00|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|11
1737118870000|2025-01-17 13:01:10|||||||||17
1737118880000|2025-01-17 13:01:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|10
1737118890000|2025-01-17 13:01:30|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|5
1737118910000|2025-01-17 13:01:50|||||||||8
1737118920000|2025-01-17 13:02:00|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|26
1737118940000|2025-01-17 13:02:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1737118950000|2025-01-17 13:02:30|||||||||2
1737118960000|2025-01-17 13:02:40|||||||||1
1737118970000|2025-01-17 13:02:50|||||||||26
1737118980000|2025-01-17 13:03:00|||||||||13
1737118990000|2025-01-17 13:03:10|||||||||1
1737119000000|2025-01-17 13:03:20|||||||||6
1737119010000|2025-01-17 13:03:30|||||||||1
1737119020000|2025-01-17 13:03:40|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|10
1737119030000|2025-01-17 13:03:50|||||||||5
1737119040000|2025-01-17 13:04:00|1067.5|1065.5|1067.7|1065.7|1067.7|1065.7|1067.5|1065.5|4
1737119050000|2025-01-17 13:04:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|14
1737119060000|2025-01-17 13:04:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|22
1737119080000|2025-01-17 13:04:40|||||||||23
1737119090000|2025-01-17 13:04:50|||||||||9
1737119100000|2025-01-17 13:05:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|4
1737119120000|2025-01-17 13:05:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|15
1737119130000|2025-01-17 13:05:30|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|32
1737119150000|2025-01-17 13:05:50|||||||||3
1737119160000|2025-01-17 13:06:00|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|44
1737119170000|2025-01-17 13:06:10|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.4|1065.4|26
1737119180000|2025-01-17 13:06:20|||||||||3
1737119200000|2025-01-17 13:06:40|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|17
1737119210000|2025-01-17 13:06:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|3
1737119220000|2025-01-17 13:07:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|5
1737119230000|2025-01-17 13:07:10|||||||||5
1737119240000|2025-01-17 13:07:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|10
1737119250000|2025-01-17 13:07:30|||||||||31
1737119260000|2025-01-17 13:07:40|1067.4|1065.4|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|13
1737119270000|2025-01-17 13:07:50|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|5
1737119280000|2025-01-17 13:08:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|4
1737119290000|2025-01-17 13:08:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|8
1737119300000|2025-01-17 13:08:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1737119310000|2025-01-17 13:08:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|5
1737119320000|2025-01-17 13:08:40|1067.5|1065.5|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|7
1737119330000|2025-01-17 13:08:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|10
1737119340000|2025-01-17 13:09:00|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|5
1737119350000|2025-01-17 13:09:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|2
1737119360000|2025-01-17 13:09:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|19
1737119370000|2025-01-17 13:09:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1737119380000|2025-01-17 13:09:40|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|9
1737119390000|2025-01-17 13:09:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|20
1737119400000|2025-01-17 13:10:00|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|4
1737119410000|2025-01-17 13:10:10|||||||||2
1737119440000|2025-01-17 13:10:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|51
1737119450000|2025-01-17 13:10:50|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|3
1737119460000|2025-01-17 13:11:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|4
1737119470000|2025-01-17 13:11:10|||||||||2
1737119480000|2025-01-17 13:11:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|2
1737119490000|2025-01-17 13:11:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|4
1737119500000|2025-01-17 13:11:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|11
1737119510000|2025-01-17 13:11:50|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|8
1737119520000|2025-01-17 13:12:00|1067.6|1065.6|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|17
1737119530000|2025-01-17 13:12:10|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|6
1737119540000|2025-01-17 13:12:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1737119550000|2025-01-17 13:12:30|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|35
1737119560000|2025-01-17 13:12:40|||||||||7
1737119570000|2025-01-17 13:12:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|14
1737119580000|2025-01-17 13:13:00|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|6
1737119590000|2025-01-17 13:13:10|||||||||3
1737119600000|2025-01-17 13:13:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|19
1737119610000|2025-01-17 13:13:30|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|7
1737119620000|2025-01-17 13:13:40|1067.6|1065.6|1067.6|1065.6|1067.8|1065.8|1067.6|1065.6|31
1737119630000|2025-01-17 13:13:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1737119640000|2025-01-17 13:14:00|||||||||3
1737119650000|2025-01-17 13:14:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1737119660000|2025-01-17 13:14:20|||||||||1
1737119670000|2025-01-17 13:14:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|8
1737119680000|2025-01-17 13:14:40|||||||||4
1737119690000|2025-01-17 13:14:50|||||||||7
1737119700000|2025-01-17 13:15:00|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|7
1737119710000|2025-01-17 13:15:10|||||||||16
1737119720000|2025-01-17 13:15:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|11
1737119730000|2025-01-17 13:15:30|||||||||20
1737119740000|2025-01-17 13:15:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|39
1737119750000|2025-01-17 13:15:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|5
1737119760000|2025-01-17 13:16:00|1067.5|1065.5|1067.3|1065.3|1067.6|1065.6|1067.3|1065.3|20
1737119770000|2025-01-17 13:16:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|5
1737119780000|2025-01-17 13:16:20|1067.5|1065.5|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|3
1737119790000|2025-01-17 13:16:30|1067.5|1065.5|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|5
1737119800000|2025-01-17 13:16:40|||||||||2
1737119810000|2025-01-17 13:16:50|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|3
1737119820000|2025-01-17 13:17:00|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|5
1737119830000|2025-01-17 13:17:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|0
1737119840000|2025-01-17 13:17:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|2
1737119850000|2025-01-17 13:17:30|1067.4|1065.4|1067.2|1065.2|1067.4|1065.4|1067.2|1065.2|29
1737119860000|2025-01-17 13:17:40|1067.3|1065.3|1067.2|1065.2|1067.3|1065.3|1067.2|1065.2|10
1737119870000|2025-01-17 13:17:50|1067.3|1065.3|1067.1|1065.1|1067.3|1065.3|1067.1|1065.1|24
1737119880000|2025-01-17 13:18:00|1067.2|1065.2|1067.2|1065.2|1067.3|1065.3|1067.2|1065.2|16
1737119890000|2025-01-17 13:18:10|||||||||6
1737119910000|2025-01-17 13:18:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1737119930000|2025-01-17 13:18:50|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|77
1737119940000|2025-01-17 13:19:00|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|19
1737119950000|2025-01-17 13:19:10|||||||||3
1737119960000|2025-01-17 13:19:20|1067.2|1065.2|1067|1065|1067.2|1065.2|1066.9|1064.9|11
1737119970000|2025-01-17 13:19:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|12
1737119980000|2025-01-17 13:19:40|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|29
1737119990000|2025-01-17 13:19:50|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|5
1737120000000|2025-01-17 13:20:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|6
1737120010000|2025-01-17 13:20:10|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|10
1737120020000|2025-01-17 13:20:20|||||||||1
1737120030000|2025-01-17 13:20:30|1067|1065|1067|1065|1067|1065|1067|1065|1
1737120040000|2025-01-17 13:20:40|1066.9|1064.9|1067.1|1065.1|1067.1|1065.1|1066.9|1064.9|14
1737120060000|2025-01-17 13:21:00|||||||||1
1737120070000|2025-01-17 13:21:10|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|2
1737120080000|2025-01-17 13:21:20|||||||||23
1737120090000|2025-01-17 13:21:30|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|25
1737120100000|2025-01-17 13:21:40|||||||||4
1737120110000|2025-01-17 13:21:50|||||||||2
1737120120000|2025-01-17 13:22:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|24
1737120130000|2025-01-17 13:22:10|||||||||9
1737120140000|2025-01-17 13:22:20|||||||||5
1737120160000|2025-01-17 13:22:40|||||||||11
1737120170000|2025-01-17 13:22:50|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|11
1737120180000|2025-01-17 13:23:00|||||||||2
1737120190000|2025-01-17 13:23:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1737120200000|2025-01-17 13:23:20|1067|1065|1067|1065|1067|1065|1067|1065|4
1737120210000|2025-01-17 13:23:30|||||||||2
1737120220000|2025-01-17 13:23:40|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|29
1737120230000|2025-01-17 13:23:50|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|3
1737120240000|2025-01-17 13:24:00|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|13
1737120250000|2025-01-17 13:24:10|1067|1065|1067|1065|1067|1065|1067|1065|7
1737120260000|2025-01-17 13:24:20|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|17
1737120270000|2025-01-17 13:24:30|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|14
1737120280000|2025-01-17 13:24:40|1067.1|1065.1|1067|1065|1067.1|1065.1|1067|1065|5
1737120290000|2025-01-17 13:24:50|||||||||2
1737120300000|2025-01-17 13:25:00|1066.9|1064.9|1067|1065|1067|1065|1066.9|1064.9|13
1737120310000|2025-01-17 13:25:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|15
1737120320000|2025-01-17 13:25:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1737120330000|2025-01-17 13:25:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|5
1737120340000|2025-01-17 13:25:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|5
1737120350000|2025-01-17 13:25:50|1067.3|1065.3|1067.1|1065.1|1067.3|1065.3|1067.1|1065.1|4
1737120360000|2025-01-17 13:26:00|1067|1065|1067|1065|1067|1065|1067|1065|5
1737120380000|2025-01-17 13:26:20|||||||||3
1737120400000|2025-01-17 13:26:40|||||||||2
1737120410000|2025-01-17 13:26:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|5
1737120420000|2025-01-17 13:27:00|1067|1065|1067.1|1065.1|1067.1|1065.1|1066.9|1064.9|8
1737120440000|2025-01-17 13:27:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|4
1737120450000|2025-01-17 13:27:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|5
1737120460000|2025-01-17 13:27:40|1067|1065|1067|1065|1067|1065|1067|1065|1
1737120470000|2025-01-17 13:27:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|6
1737120480000|2025-01-17 13:28:00|1067|1065|1067|1065|1067|1065|1067|1065|1
1737120490000|2025-01-17 13:28:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|2
1737120500000|2025-01-17 13:28:20|||||||||2
1737120530000|2025-01-17 13:28:50|1067|1065|1067|1065|1067|1065|1067|1065|3
1737120540000|2025-01-17 13:29:00|||||||||1
1737120560000|2025-01-17 13:29:20|||||||||2
1737120570000|2025-01-17 13:29:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1737120580000|2025-01-17 13:29:40|1067|1065|1067|1065|1067|1065|1066.9|1064.9|12
1737120590000|2025-01-17 13:29:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.7|1064.7|14
1737120600000|2025-01-17 13:30:00|1066.7|1064.7|1067.1|1065.1|1067.1|1065.1|1066.7|1064.7|11
1737120610000|2025-01-17 13:30:10|||||||||7
1737120620000|2025-01-17 13:30:20|1067.2|1065.2|1067|1065|1067.2|1065.2|1067|1065|9
1737120630000|2025-01-17 13:30:30|||||||||12
1737120640000|2025-01-17 13:30:40|1067.1|1065.1|1067|1065|1067.1|1065.1|1066.9|1064.9|46
1737120650000|2025-01-17 13:30:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|6
1737120660000|2025-01-17 13:31:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|5
1737120670000|2025-01-17 13:31:10|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|5
1737120680000|2025-01-17 13:31:20|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067|1065|70
1737120690000|2025-01-17 13:31:30|1067|1065|1066.9|1064.9|1067.1|1065.1|1066.9|1064.9|20
1737120700000|2025-01-17 13:31:40|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|19
1737120710000|2025-01-17 13:31:50|1067|1065|1067|1065|1067|1065|1066.9|1064.9|14
1737120720000|2025-01-17 13:32:00|1066.9|1064.9|1067.1|1065.1|1067.1|1065.1|1066.9|1064.9|15
1737120730000|2025-01-17 13:32:10|||||||||6
1737120740000|2025-01-17 13:32:20|1067|1065|1067|1065|1067|1065|1067|1065|14
1737120750000|2025-01-17 13:32:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|17
1737120760000|2025-01-17 13:32:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1737120770000|2025-01-17 13:32:50|||||||||4
1737120780000|2025-01-17 13:33:00|1067.2|1065.2|1068.2|1066.2|1068.2|1066.2|1067.1|1065.1|196
1737120790000|2025-01-17 13:33:10|1068.1|1066.1|1068.7|1066.7|1068.7|1066.7|1068.1|1066.1|334
1737120800000|2025-01-17 13:33:20|1068.9|1066.9|1068.7|1066.7|1068.9|1066.9|1068.6|1066.6|86
1737120810000|2025-01-17 13:33:30|1068.6|1066.6|1067.9|1065.9|1068.6|1066.6|1067.9|1065.9|159
1737120820000|2025-01-17 13:33:40|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|89
1737120830000|2025-01-17 13:33:50|||||||||39
1737120840000|2025-01-17 13:34:00|1067.8|1065.8|1068|1066|1068.1|1066.1|1067.8|1065.8|90
1737120850000|2025-01-17 13:34:10|1068.1|1066.1|1068.5|1066.5|1068.5|1066.5|1068.1|1066.1|84
1737120860000|2025-01-17 13:34:20|1068.4|1066.4|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|41
1737120870000|2025-01-17 13:34:30|1068.5|1066.5|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|67
1737120880000|2025-01-17 13:34:40|1068.4|1066.4|1068.7|1066.7|1068.8|1066.8|1068.4|1066.4|52
1737120890000|2025-01-17 13:34:50|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.7|1066.7|31
1737120900000|2025-01-17 13:35:00|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|10
1737120910000|2025-01-17 13:35:10|1068.7|1066.7|1068.4|1066.4|1068.7|1066.7|1068.4|1066.4|29
1737120920000|2025-01-17 13:35:20|||||||||10
1737120930000|2025-01-17 13:35:30|||||||||1
1737120940000|2025-01-17 13:35:40|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|2
1737120950000|2025-01-17 13:35:50|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|20
1737120960000|2025-01-17 13:36:00|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|11
1737120970000|2025-01-17 13:36:10|1068.3|1066.3|1068|1066|1068.3|1066.3|1068|1066|119
1737120980000|2025-01-17 13:36:20|1068.1|1066.1|1067.9|1065.9|1068.1|1066.1|1067.9|1065.9|135
1737120990000|2025-01-17 13:36:30|1068|1066|1068.2|1066.2|1068.2|1066.2|1068|1066|33
1737121000000|2025-01-17 13:36:40|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.1|1066.1|103
1737121010000|2025-01-17 13:36:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|7
1737121020000|2025-01-17 13:37:00|1068|1066|1068|1066|1068|1066|1068|1066|6
1737121030000|2025-01-17 13:37:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|8
1737121040000|2025-01-17 13:37:20|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|7
1737121050000|2025-01-17 13:37:30|1067.8|1065.8|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|4
1737121060000|2025-01-17 13:37:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|7
1737121070000|2025-01-17 13:37:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|3
1737121080000|2025-01-17 13:38:00|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.7|1065.7|35
1737121090000|2025-01-17 13:38:10|1067.9|1065.9|1067.7|1065.7|1067.9|1065.9|1067.7|1065.7|8
1737121100000|2025-01-17 13:38:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|8
1737121110000|2025-01-17 13:38:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|7
1737121120000|2025-01-17 13:38:40|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|9
1737121130000|2025-01-17 13:38:50|1067.8|1065.8|1067.6|1065.6|1067.8|1065.8|1067.6|1065.6|18
1737121140000|2025-01-17 13:39:00|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|5
1737121150000|2025-01-17 13:39:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|3
1737121160000|2025-01-17 13:39:20|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|6
1737121170000|2025-01-17 13:39:30|1068|1066|1068.2|1066.2|1068.2|1066.2|1068|1066|5
1737121180000|2025-01-17 13:39:40|1068.3|1066.3|1068.8|1066.8|1068.9|1066.9|1068.3|1066.3|81
1737121190000|2025-01-17 13:39:50|1068.6|1066.6|1068.7|1066.7|1068.8|1066.8|1068.6|1066.6|83
1737121200000|2025-01-17 13:40:00|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|4
1737121210000|2025-01-17 13:40:10|1068.6|1066.6|1068.6|1066.6|1068.7|1066.7|1068.5|1066.5|8
1737121230000|2025-01-17 13:40:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|2
1737121240000|2025-01-17 13:40:40|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|6
1737121250000|2025-01-17 13:40:50|1068.3|1066.3|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|10
1737121260000|2025-01-17 13:41:00|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|7
1737121280000|2025-01-17 13:41:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|7
1737121320000|2025-01-17 13:42:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1737121330000|2025-01-17 13:42:10|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|4
1737121340000|2025-01-17 13:42:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|3
1737121350000|2025-01-17 13:42:30|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|4
1737121360000|2025-01-17 13:42:40|||||||||10
1737121370000|2025-01-17 13:42:50|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|26
1737121380000|2025-01-17 13:43:00|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|4
1737121390000|2025-01-17 13:43:10|||||||||2
1737121400000|2025-01-17 13:43:20|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|2
1737121410000|2025-01-17 13:43:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|11
1737121420000|2025-01-17 13:43:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1737121430000|2025-01-17 13:43:50|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|16
1737121440000|2025-01-17 13:44:00|1068.3|1066.3|1068.5|1066.5|1068.5|1066.5|1068.3|1066.3|10
1737121450000|2025-01-17 13:44:10|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|5
1737121470000|2025-01-17 13:44:30|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|11
1737121500000|2025-01-17 13:45:00|||||||||1
1737121510000|2025-01-17 13:45:10|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|2
1737121520000|2025-01-17 13:45:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|26
1737121530000|2025-01-17 13:45:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1737121540000|2025-01-17 13:45:40|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1
1737121550000|2025-01-17 13:45:50|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|4
1737121560000|2025-01-17 13:46:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|2
1737121570000|2025-01-17 13:46:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|19
1737121580000|2025-01-17 13:46:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|3
1737121590000|2025-01-17 13:46:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|0
1737121600000|2025-01-17 13:46:40|||||||||7
1737121620000|2025-01-17 13:47:00|||||||||1
1737121630000|2025-01-17 13:47:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|3
1737121650000|2025-01-17 13:47:30|1068.9|1066.9|1068.7|1066.7|1068.9|1066.9|1068.7|1066.7|9
1737121660000|2025-01-17 13:47:40|||||||||6
1737121670000|2025-01-17 13:47:50|||||||||1
1737121680000|2025-01-17 13:48:00|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|3
1737121690000|2025-01-17 13:48:10|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.4|1066.4|63
1737121700000|2025-01-17 13:48:20|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|4
1737121710000|2025-01-17 13:48:30|||||||||1
1737121720000|2025-01-17 13:48:40|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|4
1737121730000|2025-01-17 13:48:50|||||||||1
1737121740000|2025-01-17 13:49:00|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|3
1737121750000|2025-01-17 13:49:10|||||||||4
1737121760000|2025-01-17 13:49:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|13
1737121770000|2025-01-17 13:49:30|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|5
1737121780000|2025-01-17 13:49:40|||||||||2
1737121790000|2025-01-17 13:49:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|4
1737121800000|2025-01-17 13:50:00|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|2
1737121810000|2025-01-17 13:50:10|||||||||3
1737121820000|2025-01-17 13:50:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1737121830000|2025-01-17 13:50:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|5
1737121840000|2025-01-17 13:50:40|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|2
1737121860000|2025-01-17 13:51:00|1068|1066|1068|1066|1068.1|1066.1|1068|1066|9
1737121870000|2025-01-17 13:51:10|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068.1|1066.1|9
1737121880000|2025-01-17 13:51:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1737121890000|2025-01-17 13:51:30|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|8
1737121900000|2025-01-17 13:51:40|||||||||5
1737121910000|2025-01-17 13:51:50|||||||||3
1737121920000|2025-01-17 13:52:00|||||||||1
1737121930000|2025-01-17 13:52:10|||||||||5
1737121940000|2025-01-17 13:52:20|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|3
1737121950000|2025-01-17 13:52:30|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|2
1737121960000|2025-01-17 13:52:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1737121970000|2025-01-17 13:52:50|1068.2|1066.2|1068.1|1066.1|1068.2|1066.2|1068.1|1066.1|2
1737121980000|2025-01-17 13:53:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|14
1737121990000|2025-01-17 13:53:10|1068|1066|1068|1066|1068|1066|1068|1066|1
1737122000000|2025-01-17 13:53:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1737122010000|2025-01-17 13:53:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|5
1737122020000|2025-01-17 13:53:40|||||||||10
1737122030000|2025-01-17 13:53:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1737122040000|2025-01-17 13:54:00|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|6
1737122060000|2025-01-17 13:54:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|3
1737122070000|2025-01-17 13:54:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1737122080000|2025-01-17 13:54:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1737122090000|2025-01-17 13:54:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|5
1737122100000|2025-01-17 13:55:00|||||||||5
1737122110000|2025-01-17 13:55:10|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|22
1737122120000|2025-01-17 13:55:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|4
1737122130000|2025-01-17 13:55:30|||||||||8
1737122140000|2025-01-17 13:55:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1737122150000|2025-01-17 13:55:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|7
1737122160000|2025-01-17 13:56:00|1067.7|1065.7|1067.7|1065.7|1067.9|1065.9|1067.7|1065.7|30
1737122170000|2025-01-17 13:56:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|41
1737122180000|2025-01-17 13:56:20|||||||||2
1737122190000|2025-01-17 13:56:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1737122200000|2025-01-17 13:56:40|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|15
1737122210000|2025-01-17 13:56:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|3
1737122220000|2025-01-17 13:57:00|1067.9|1065.9|1067.9|1065.9|1068|1066|1067.9|1065.9|3
1737122230000|2025-01-17 13:57:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|5
1737122240000|2025-01-17 13:57:20|||||||||4
1737122250000|2025-01-17 13:57:30|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|8
1737122260000|2025-01-17 13:57:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|11
1737122270000|2025-01-17 13:57:50|||||||||2
1737122280000|2025-01-17 13:58:00|1068|1066|1068|1066|1068.1|1066.1|1068|1066|8
1737122290000|2025-01-17 13:58:10|||||||||2
1737122300000|2025-01-17 13:58:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|4
1737122310000|2025-01-17 13:58:30|||||||||1
1737122320000|2025-01-17 13:58:40|1068|1066|1068|1066|1068|1066|1068|1066|2
1737122330000|2025-01-17 13:58:50|||||||||1
1737122340000|2025-01-17 13:59:00|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|10
1737122360000|2025-01-17 13:59:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|5
1737122370000|2025-01-17 13:59:30|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|3
1737122380000|2025-01-17 13:59:40|||||||||10
1737122390000|2025-01-17 13:59:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|2
1737122400000|2025-01-17 14:00:00|1068.2|1066.2|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|6
1737122410000|2025-01-17 14:00:10|1068.3|1066.3|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|3
1737122420000|2025-01-17 14:00:20|||||||||3
1737122430000|2025-01-17 14:00:30|||||||||2
1737122440000|2025-01-17 14:00:40|1068|1066|1068.2|1066.2|1068.2|1066.2|1068|1066|13
1737122450000|2025-01-17 14:00:50|||||||||8
1737122460000|2025-01-17 14:01:00|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|4
1737122470000|2025-01-17 14:01:10|||||||||5
1737122480000|2025-01-17 14:01:20|1068|1066|1068.2|1066.2|1068.2|1066.2|1068|1066|13
1737122490000|2025-01-17 14:01:30|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|3
1737122500000|2025-01-17 14:01:40|||||||||1
1737122510000|2025-01-17 14:01:50|1068|1066|1068|1066|1068|1066|1068|1066|1
1737122530000|2025-01-17 14:02:10|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|8
1737122540000|2025-01-17 14:02:20|||||||||2
1737122550000|2025-01-17 14:02:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|2
1737122560000|2025-01-17 14:02:40|||||||||5
1737122570000|2025-01-17 14:02:50|1068|1066|1068|1066|1068|1066|1068|1066|7
1737122580000|2025-01-17 14:03:00|1067.9|1065.9|1067.9|1065.9|1068|1066|1067.9|1065.9|5
1737122590000|2025-01-17 14:03:10|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|15
1737122600000|2025-01-17 14:03:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|24
1737122610000|2025-01-17 14:03:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|4
1737122620000|2025-01-17 14:03:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|2
1737122630000|2025-01-17 14:03:50|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|15
1737122640000|2025-01-17 14:04:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|5
1737122650000|2025-01-17 14:04:10|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|2
1737122660000|2025-01-17 14:04:20|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|3
1737122670000|2025-01-17 14:04:30|1068|1066|1068|1066|1068|1066|1068|1066|4
1737122680000|2025-01-17 14:04:40|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|3
1737122690000|2025-01-17 14:04:50|||||||||2
1737122700000|2025-01-17 14:05:00|1068.1|1066.1|1067.9|1065.9|1068.2|1066.2|1067.9|1065.9|6
1737122710000|2025-01-17 14:05:10|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|20
1737122720000|2025-01-17 14:05:20|||||||||3
1737122730000|2025-01-17 14:05:30|||||||||4
1737122740000|2025-01-17 14:05:40|||||||||29
1737122750000|2025-01-17 14:05:50|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|13
1737122760000|2025-01-17 14:06:00|1067.8|1065.8|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|17
1737122770000|2025-01-17 14:06:10|||||||||6
1737122780000|2025-01-17 14:06:20|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|11
1737122790000|2025-01-17 14:06:30|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|2
1737122800000|2025-01-17 14:06:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1737122810000|2025-01-17 14:06:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|4
1737122820000|2025-01-17 14:07:00|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|53
1737122830000|2025-01-17 14:07:10|1067.6|1065.6|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|16
1737122840000|2025-01-17 14:07:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|3
1737122850000|2025-01-17 14:07:30|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|23
1737122860000|2025-01-17 14:07:40|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|16
1737122870000|2025-01-17 14:07:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|4
1737122880000|2025-01-17 14:08:00|||||||||1
1737122890000|2025-01-17 14:08:10|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|2
1737122900000|2025-01-17 14:08:20|1067.7|1065.7|1067.6|1065.6|1067.8|1065.8|1067.6|1065.6|100
1737122910000|2025-01-17 14:08:30|||||||||12
1737122920000|2025-01-17 14:08:40|||||||||9
1737122930000|2025-01-17 14:08:50|1067.7|1065.7|1067.5|1065.5|1067.7|1065.7|1067.5|1065.5|7
1737122940000|2025-01-17 14:09:00|||||||||3
1737122950000|2025-01-17 14:09:10|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|3
1737122960000|2025-01-17 14:09:20|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|3
1737122970000|2025-01-17 14:09:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1737122980000|2025-01-17 14:09:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1737122990000|2025-01-17 14:09:50|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|6
1737123000000|2025-01-17 14:10:00|||||||||2
1737123020000|2025-01-17 14:10:20|1068|1066|1068|1066|1068|1066|1068|1066|2
1737123030000|2025-01-17 14:10:30|||||||||1
1737123040000|2025-01-17 14:10:40|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1
1737123050000|2025-01-17 14:10:50|1068|1066|1067.9|1065.9|1068|1066|1067.9|1065.9|5
1737123060000|2025-01-17 14:11:00|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|4
1737123070000|2025-01-17 14:11:10|||||||||4
1737123090000|2025-01-17 14:11:30|||||||||1
1737123100000|2025-01-17 14:11:40|1068|1066|1068|1066|1068|1066|1068|1066|1
1737123110000|2025-01-17 14:11:50|||||||||2
1737123120000|2025-01-17 14:12:00|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|21
1737123130000|2025-01-17 14:12:10|1068|1066|1068|1066|1068|1066|1068|1066|2
1737123140000|2025-01-17 14:12:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|3
1737123150000|2025-01-17 14:12:30|1068.1|1066.1|1068|1066|1068.1|1066.1|1067.9|1065.9|15
1737123170000|2025-01-17 14:12:50|||||||||2
1737123180000|2025-01-17 14:13:00|||||||||2
1737123190000|2025-01-17 14:13:10|||||||||3
1737123210000|2025-01-17 14:13:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|3
1737123220000|2025-01-17 14:13:40|||||||||1
1737123230000|2025-01-17 14:13:50|||||||||1
1737123240000|2025-01-17 14:14:00|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1737123250000|2025-01-17 14:14:10|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1
1737123270000|2025-01-17 14:14:30|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|5
1737123290000|2025-01-17 14:14:50|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|10
1737123300000|2025-01-17 14:15:00|1067.7|1065.7|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|4
1737123310000|2025-01-17 14:15:10|1067.8|1065.8|1067.4|1065.4|1067.8|1065.8|1067.4|1065.4|21
1737123320000|2025-01-17 14:15:20|1067.5|1065.5|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|6
1737123330000|2025-01-17 14:15:30|1067.6|1065.6|1067.6|1065.6|1067.8|1065.8|1067.5|1065.5|28
1737123340000|2025-01-17 14:15:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|7
1737123350000|2025-01-17 14:15:50|||||||||3
1737123360000|2025-01-17 14:16:00|1067.5|1065.5|1067.6|1065.6|1067.6|1065.6|1067.5|1065.5|6
1737123370000|2025-01-17 14:16:10|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|11
1737123380000|2025-01-17 14:16:20|1067.4|1065.4|1067.4|1065.4|1067.6|1065.6|1067.4|1065.4|42
1737123390000|2025-01-17 14:16:30|1067.3|1065.3|1067.4|1065.4|1067.4|1065.4|1067.3|1065.3|11
1737123400000|2025-01-17 14:16:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|15
1737123410000|2025-01-17 14:16:50|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|3
1737123420000|2025-01-17 14:17:00|1067.4|1065.4|1067.2|1065.2|1067.4|1065.4|1067.2|1065.2|14
1737123430000|2025-01-17 14:17:10|1067.1|1065.1|1067.3|1065.3|1067.3|1065.3|1067.1|1065.1|12
1737123440000|2025-01-17 14:17:20|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|5
1737123450000|2025-01-17 14:17:30|1067.2|1065.2|1067.2|1065.2|1067.3|1065.3|1067.2|1065.2|10
1737123460000|2025-01-17 14:17:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|6
1737123470000|2025-01-17 14:17:50|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|3
1737123480000|2025-01-17 14:18:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|2
1737123490000|2025-01-17 14:18:10|1067.1|1065.1|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|4
1737123500000|2025-01-17 14:18:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|14
1737123510000|2025-01-17 14:18:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|5
1737123520000|2025-01-17 14:18:40|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|6
1737123530000|2025-01-17 14:18:50|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|1
1737123540000|2025-01-17 14:19:00|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|5
1737123560000|2025-01-17 14:19:20|1067|1065|1067|1065|1067|1065|1067|1065|3
1737123570000|2025-01-17 14:19:30|||||||||25
1737123580000|2025-01-17 14:19:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067|1065|9
1737123590000|2025-01-17 14:19:50|||||||||13
1737123600000|2025-01-17 14:20:00|1067|1065|1067|1065|1067.1|1065.1|1067|1065|4
1737123610000|2025-01-17 14:20:10|1067.1|1065.1|1067.3|1065.3|1067.3|1065.3|1067.1|1065.1|10
1737123620000|2025-01-17 14:20:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|6
1737123630000|2025-01-17 14:20:30|1067.1|1065.1|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|10
1737123640000|2025-01-17 14:20:40|||||||||9
1737123650000|2025-01-17 14:20:50|1067|1065|1067|1065|1067|1065|1067|1065|5
1737123660000|2025-01-17 14:21:00|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|3
1737123670000|2025-01-17 14:21:10|||||||||3
1737123680000|2025-01-17 14:21:20|||||||||3
1737123690000|2025-01-17 14:21:30|||||||||4
1737123700000|2025-01-17 14:21:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|5
1737123710000|2025-01-17 14:21:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|5
1737123720000|2025-01-17 14:22:00|||||||||1
1737123730000|2025-01-17 14:22:10|||||||||4
1737123740000|2025-01-17 14:22:20|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|3
1737123750000|2025-01-17 14:22:30|||||||||1
1737123760000|2025-01-17 14:22:40|||||||||1
1737123770000|2025-01-17 14:22:50|1067|1065|1066.7|1064.7|1067|1065|1066.7|1064.7|7
1737123780000|2025-01-17 14:23:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|9
1737123790000|2025-01-17 14:23:10|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|3
1737123800000|2025-01-17 14:23:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|26
1737123810000|2025-01-17 14:23:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|5
1737123830000|2025-01-17 14:23:50|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|6
1737123840000|2025-01-17 14:24:00|||||||||1
1737123850000|2025-01-17 14:24:10|1067|1065|1067|1065|1067|1065|1067|1065|1
1737123860000|2025-01-17 14:24:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|5
1737123870000|2025-01-17 14:24:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|9
1737123880000|2025-01-17 14:24:40|1066.9|1064.9|1067.1|1065.1|1067.1|1065.1|1066.9|1064.9|112
1737123890000|2025-01-17 14:24:50|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.7|1064.7|41
1737123900000|2025-01-17 14:25:00|||||||||3
1737123910000|2025-01-17 14:25:10|||||||||5
1737123920000|2025-01-17 14:25:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|4
1737123930000|2025-01-17 14:25:30|1066.7|1064.7|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|9
1737123940000|2025-01-17 14:25:40|||||||||2
1737123950000|2025-01-17 14:25:50|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|12
1737123960000|2025-01-17 14:26:00|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|5
1737123970000|2025-01-17 14:26:10|||||||||1
1737123980000|2025-01-17 14:26:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|6
1737123990000|2025-01-17 14:26:30|||||||||3
1737124000000|2025-01-17 14:26:40|1067|1065|1067|1065|1067|1065|1067|1065|9
1737124010000|2025-01-17 14:26:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|9
1737124020000|2025-01-17 14:27:00|1067|1065|1067|1065|1067|1065|1067|1065|17
1737124030000|2025-01-17 14:27:10|||||||||5
1737124050000|2025-01-17 14:27:30|||||||||5
1737124060000|2025-01-17 14:27:40|||||||||11
1737124070000|2025-01-17 14:27:50|1067.1|1065.1|1067.2|1065.2|1067.3|1065.3|1067.1|1065.1|35
1737124080000|2025-01-17 14:28:00|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.2|1065.2|16
1737124090000|2025-01-17 14:28:10|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|7
1737124100000|2025-01-17 14:28:20|1067.3|1065.3|1067.2|1065.2|1067.3|1065.3|1067.2|1065.2|19
1737124110000|2025-01-17 14:28:30|1067.1|1065.1|1068.6|1066.6|1068.6|1066.6|1067.1|1065.1|996
1737124120000|2025-01-17 14:28:40|1068.8|1066.8|1069.3|1067.3|1069.6|1067.6|1068.6|1066.6|800
1737124130000|2025-01-17 14:28:50|1069.2|1067.2|1068.5|1066.5|1069.3|1067.3|1068.5|1066.5|162
1737124140000|2025-01-17 14:29:00|1068.6|1066.6|1069.2|1067.2|1069.2|1067.2|1068.6|1066.6|102
1737124150000|2025-01-17 14:29:10|1069.3|1067.3|1068.3|1066.3|1069.3|1067.3|1068.3|1066.3|204
1737124160000|2025-01-17 14:29:20|1068.1|1066.1|1067.7|1065.7|1068.1|1066.1|1067.5|1065.5|128
1737124170000|2025-01-17 14:29:30|1067.8|1065.8|1068.6|1066.6|1069.2|1067.2|1067.8|1065.8|301
1737124180000|2025-01-17 14:29:40|1068.7|1066.7|1068.8|1066.8|1069.2|1067.2|1068.6|1066.6|64
1737124190000|2025-01-17 14:29:50|1069|1067|1069.5|1067.5|1069.5|1067.5|1069|1067|18
1737124200000|2025-01-17 14:30:00|1068.8|1068.3|1068.5|1068|1068.8|1068.3|1067.6|1067.1|802
1737124210000|2025-01-17 14:30:10|1068.6|1068.1|1068.7|1068.2|1069.4|1068.9|1068.6|1068.1|286
1737124220000|2025-01-17 14:30:20|1068.6|1068.1|1069.5|1069|1069.7|1069.2|1068.6|1068.1|239
1737124230000|2025-01-17 14:30:30|1069.4|1068.9|1069.7|1069.2|1069.7|1069.2|1069.1|1068.6|144
1737124240000|2025-01-17 14:30:40|1069.6|1069.1|1067.6|1067.1|1069.6|1069.1|1067.4|1066.9|707
1737124250000|2025-01-17 14:30:50|1067.4|1066.9|1068.6|1068.1|1068.7|1068.2|1067.4|1066.9|321
1737124260000|2025-01-17 14:31:00|1068.5|1068|1067.8|1067.3|1068.7|1068.2|1067.8|1067.3|155
1737124270000|2025-01-17 14:31:10|1067.7|1067.2|1068.2|1067.7|1068.3|1067.8|1067.6|1067.1|105
1737124280000|2025-01-17 14:31:20|1068.1|1067.6|1067.9|1067.4|1068.2|1067.7|1067.8|1067.3|87
1737124290000|2025-01-17 14:31:30|1067.8|1067.3|1067.9|1067.4|1067.9|1067.4|1067.7|1067.2|80
1737124300000|2025-01-17 14:31:40|1068|1067.5|1067.7|1067.2|1068.1|1067.6|1067.7|1067.2|38
1737124310000|2025-01-17 14:31:50|1067.6|1067.1|1067.4|1066.9|1067.6|1067.1|1067.4|1066.9|122
1737124320000|2025-01-17 14:32:00|1067.5|1067|1067.3|1066.8|1067.5|1067|1067.2|1066.7|159
1737124330000|2025-01-17 14:32:10|1067.2|1066.7|1067.2|1066.7|1067.3|1066.8|1066.8|1066.3|146
1737124340000|2025-01-17 14:32:20|1067.1|1066.6|1067.3|1066.8|1067.5|1067|1067|1066.5|61
1737124350000|2025-01-17 14:32:30|1067.4|1066.9|1067.6|1067.1|1067.7|1067.2|1067.3|1066.8|109
1737124360000|2025-01-17 14:32:40|1067.5|1067|1067.8|1067.3|1067.8|1067.3|1067.4|1066.9|99
1737124370000|2025-01-17 14:32:50|1067.6|1067.1|1067.8|1067.3|1067.9|1067.4|1067.6|1067.1|128
1737124380000|2025-01-17 14:33:00|1067.7|1067.2|1067.8|1067.3|1067.9|1067.4|1067.7|1067.2|102
1737124390000|2025-01-17 14:33:10|1067.9|1067.4|1068.2|1067.7|1068.4|1067.9|1067.9|1067.4|83
1737124400000|2025-01-17 14:33:20|1068.3|1067.8|1067.9|1067.4|1068.3|1067.8|1067.9|1067.4|36
1737124410000|2025-01-17 14:33:30|1068|1067.5|1068|1067.5|1068|1067.5|1067.9|1067.4|50
1737124420000|2025-01-17 14:33:40|1067.9|1067.4|1067.9|1067.4|1068|1067.5|1067.7|1067.2|100
1737124430000|2025-01-17 14:33:50|1068|1067.5|1068.1|1067.6|1068.1|1067.6|1068|1067.5|50
1737124440000|2025-01-17 14:34:00|1068|1067.5|1068.2|1067.7|1068.2|1067.7|1067.9|1067.4|26
1737124450000|2025-01-17 14:34:10|1068.3|1067.8|1068.5|1068|1068.6|1068.1|1068.2|1067.7|59
1737124460000|2025-01-17 14:34:20|1068.4|1067.9|1068.4|1067.9|1068.5|1068|1068.4|1067.9|25
1737124470000|2025-01-17 14:34:30|1068.2|1067.7|1068.2|1067.7|1068.4|1067.9|1068.1|1067.6|89
1737124480000|2025-01-17 14:34:40|1068.3|1067.8|1068.9|1068.4|1068.9|1068.4|1068.3|1067.8|105
1737124490000|2025-01-17 14:34:50|1069|1068.5|1069.2|1068.7|1069.2|1068.7|1068.9|1068.4|79
1737124500000|2025-01-17 14:35:00|1069.3|1068.8|1069.5|1069|1069.6|1069.1|1069.3|1068.8|121
1737124510000|2025-01-17 14:35:10|1069.4|1068.9|1069.8|1069.3|1069.9|1069.4|1069.4|1068.9|93
1737124520000|2025-01-17 14:35:20|1069.7|1069.2|1070.1|1069.6|1070.1|1069.6|1069.7|1069.2|293
1737124530000|2025-01-17 14:35:30|1070|1069.5|1070.3|1069.8|1070.3|1069.8|1070|1069.5|69
1737124540000|2025-01-17 14:35:40|1070.2|1069.7|1070.4|1069.9|1070.4|1069.9|1070.1|1069.6|150
1737124550000|2025-01-17 14:35:50|1070.3|1069.8|1070.2|1069.7|1070.3|1069.8|1070|1069.5|45
1737124560000|2025-01-17 14:36:00|1070.1|1069.6|1069.9|1069.4|1070.1|1069.6|1069.9|1069.4|64
1737124570000|2025-01-17 14:36:10|1069.8|1069.3|1069.5|1069|1069.9|1069.4|1069.5|1069|95
1737124580000|2025-01-17 14:36:20|1069.4|1068.9|1069.1|1068.6|1069.4|1068.9|1069|1068.5|79
1737124590000|2025-01-17 14:36:30|1069.2|1068.7|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|17
1737124600000|2025-01-17 14:36:40|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1068.9|1068.4|56
1737124610000|2025-01-17 14:36:50|1068.9|1068.4|1069.2|1068.7|1069.2|1068.7|1068.9|1068.4|18
1737124620000|2025-01-17 14:37:00|1069.4|1068.9|1069.4|1068.9|1069.6|1069.1|1069.3|1068.8|68
1737124630000|2025-01-17 14:37:10|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|26
1737124640000|2025-01-17 14:37:20|1069.5|1069|1069.4|1068.9|1069.7|1069.2|1069.4|1068.9|22
1737124650000|2025-01-17 14:37:30|1069.3|1068.8|1069.2|1068.7|1069.3|1068.8|1069.2|1068.7|55
1737124660000|2025-01-17 14:37:40|1069.1|1068.6|1069.1|1068.6|1069.3|1068.8|1069|1068.5|75
1737124670000|2025-01-17 14:37:50|1069|1068.5|1069.6|1069.1|1069.6|1069.1|1068.9|1068.4|43
1737124680000|2025-01-17 14:38:00|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|37
1737124690000|2025-01-17 14:38:10|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.5|1069|37
1737124700000|2025-01-17 14:38:20|1069.7|1069.2|1069.5|1069|1069.7|1069.2|1069.3|1068.8|36
1737124710000|2025-01-17 14:38:30|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|1069.4|1068.9|24
1737124720000|2025-01-17 14:38:40|1069.5|1069|1069.6|1069.1|1069.6|1069.1|1069.4|1068.9|50
1737124730000|2025-01-17 14:38:50|1069.7|1069.2|1069.6|1069.1|1069.7|1069.2|1069.6|1069.1|69
1737124740000|2025-01-17 14:39:00|1069.5|1069|1069.2|1068.7|1069.5|1069|1069.2|1068.7|40
1737124750000|2025-01-17 14:39:10|1069.1|1068.6|1069|1068.5|1069.1|1068.6|1068.9|1068.4|34
1737124760000|2025-01-17 14:39:20|1068.9|1068.4|1068.9|1068.4|1068.9|1068.4|1068.8|1068.3|28
1737124770000|2025-01-17 14:39:30|1069|1068.5|1069.3|1068.8|1069.3|1068.8|1069|1068.5|57
1737124780000|2025-01-17 14:39:40|1069.4|1068.9|1069.7|1069.2|1069.7|1069.2|1069.4|1068.9|69
1737124790000|2025-01-17 14:39:50|1069.8|1069.3|1069.7|1069.2|1069.8|1069.3|1069.5|1069|102
1737124800000|2025-01-17 14:40:00|1069.8|1069.3|1069.9|1069.4|1069.9|1069.4|1069.8|1069.3|136
1737124810000|2025-01-17 14:40:10|1070|1069.5|1070.3|1069.8|1070.3|1069.8|1070|1069.5|198
1737124820000|2025-01-17 14:40:20|1070.4|1069.9|1071|1070.5|1071.1|1070.6|1070.4|1069.9|568
1737124830000|2025-01-17 14:40:30|1070.9|1070.4|1070.8|1070.3|1070.9|1070.4|1070.7|1070.2|130
1737124840000|2025-01-17 14:40:40|1070.9|1070.4|1070.9|1070.4|1071|1070.5|1070.7|1070.2|66
1737124850000|2025-01-17 14:40:50|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|1070.8|1070.3|46
1737124860000|2025-01-17 14:41:00|1070.9|1070.4|1071.3|1070.8|1071.4|1070.9|1070.9|1070.4|70
1737124870000|2025-01-17 14:41:10|1071.4|1070.9|1071.4|1070.9|1071.5|1071|1071.3|1070.8|82
1737124880000|2025-01-17 14:41:20|1071.6|1071.1|1071.6|1071.1|1071.6|1071.1|1071.4|1070.9|28
1737124890000|2025-01-17 14:41:30|1071.5|1071|1071.9|1071.4|1071.9|1071.4|1071.5|1071|43
1737124900000|2025-01-17 14:41:40|1071.7|1071.2|1071.9|1071.4|1072|1071.5|1071.7|1071.2|42
1737124910000|2025-01-17 14:41:50|1071.8|1071.3|1072|1071.5|1072|1071.5|1071.8|1071.3|62
1737124920000|2025-01-17 14:42:00|1072.1|1071.6|1072.4|1071.9|1072.4|1071.9|1072.1|1071.6|78
1737124930000|2025-01-17 14:42:10|1072.5|1072|1072.5|1072|1072.6|1072.1|1072.4|1071.9|63
1737124940000|2025-01-17 14:42:20|1072.4|1071.9|1072.5|1072|1072.6|1072.1|1072.4|1071.9|49
1737124950000|2025-01-17 14:42:30|1072.4|1071.9|1072|1071.5|1072.4|1071.9|1071.8|1071.3|83
1737124960000|2025-01-17 14:42:40|1072.1|1071.6|1072.3|1071.8|1072.3|1071.8|1072.1|1071.6|45
1737124970000|2025-01-17 14:42:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|32
1737124980000|2025-01-17 14:43:00|1072.3|1071.8|1072.7|1072.2|1072.7|1072.2|1072.3|1071.8|56
1737124990000|2025-01-17 14:43:10|1072.8|1072.3|1072.6|1072.1|1072.8|1072.3|1072.5|1072|54
1737125000000|2025-01-17 14:43:20|1072.5|1072|1072.1|1071.6|1072.5|1072|1072.1|1071.6|21
1737125010000|2025-01-17 14:43:30|1072.2|1071.7|1072|1071.5|1072.2|1071.7|1072|1071.5|40
1737125020000|2025-01-17 14:43:40|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|43
1737125030000|2025-01-17 14:43:50|1071.9|1071.4|1071.5|1071|1071.9|1071.4|1071.5|1071|38
1737125040000|2025-01-17 14:44:00|1071.6|1071.1|1071.9|1071.4|1071.9|1071.4|1071.4|1070.9|61
1737125050000|2025-01-17 14:44:10|1071.7|1071.2|1071.5|1071|1071.7|1071.2|1071.4|1070.9|81
1737125060000|2025-01-17 14:44:20|1071.6|1071.1|1071.6|1071.1|1071.8|1071.3|1071.6|1071.1|38
1737125070000|2025-01-17 14:44:30|1071.7|1071.2|1072.1|1071.6|1072.1|1071.6|1071.7|1071.2|70
1737125080000|2025-01-17 14:44:40|1072.2|1071.7|1072.5|1072|1072.6|1072.1|1072.2|1071.7|61
1737125090000|2025-01-17 14:44:50|1072.4|1071.9|1072.5|1072|1072.6|1072.1|1072.4|1071.9|60
1737125100000|2025-01-17 14:45:00|1072.6|1072.1|1072.9|1072.4|1072.9|1072.4|1072.6|1072.1|89
1737125110000|2025-01-17 14:45:10|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|50
1737125120000|2025-01-17 14:45:20|1073.2|1072.7|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|35
1737125130000|2025-01-17 14:45:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|89
1737125140000|2025-01-17 14:45:40|1073.2|1072.7|1073.3|1072.8|1073.4|1072.9|1073.2|1072.7|51
1737125150000|2025-01-17 14:45:50|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.2|1072.7|162
1737125160000|2025-01-17 14:46:00|1073.2|1072.7|1073.3|1072.8|1073.4|1072.9|1073.2|1072.7|61
1737125170000|2025-01-17 14:46:10|1073.4|1072.9|1073.6|1073.1|1073.8|1073.3|1073.4|1072.9|102
1737125180000|2025-01-17 14:46:20|1073.5|1073|1073.5|1073|1073.7|1073.2|1073.5|1073|106
1737125190000|2025-01-17 14:46:30|1073.7|1073.2|1074|1073.5|1074|1073.5|1073.7|1073.2|23
1737125200000|2025-01-17 14:46:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|51
1737125210000|2025-01-17 14:46:50|1074|1073.5|1073.6|1073.1|1074|1073.5|1073.5|1073|54
1737125220000|2025-01-17 14:47:00|1073.5|1073|1073.6|1073.1|1073.7|1073.2|1073.4|1072.9|45
1737125230000|2025-01-17 14:47:10|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|32
1737125240000|2025-01-17 14:47:20|||||||||10
1737125250000|2025-01-17 14:47:30|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.5|1073|25
1737125260000|2025-01-17 14:47:40|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.6|1073.1|16
1737125270000|2025-01-17 14:47:50|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.7|1073.2|63
1737125280000|2025-01-17 14:48:00|1074|1073.5|1074|1073.5|1074.1|1073.6|1074|1073.5|36
1737125290000|2025-01-17 14:48:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|45
1737125300000|2025-01-17 14:48:20|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|15
1737125310000|2025-01-17 14:48:30|1073.8|1073.3|1074|1073.5|1074|1073.5|1073.7|1073.2|89
1737125320000|2025-01-17 14:48:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|57
1737125330000|2025-01-17 14:48:50|1074|1073.5|1073.8|1073.3|1074|1073.5|1073.8|1073.3|11
1737125340000|2025-01-17 14:49:00|1073.9|1073.4|1073.7|1073.2|1074|1073.5|1073.6|1073.1|32
1737125350000|2025-01-17 14:49:10|1073.8|1073.3|1074|1073.5|1074|1073.5|1073.8|1073.3|68
1737125360000|2025-01-17 14:49:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|14
1737125370000|2025-01-17 14:49:30|||||||||46
1737125380000|2025-01-17 14:49:40|1073.8|1073.3|1074.1|1073.6|1074.1|1073.6|1073.8|1073.3|78
1737125390000|2025-01-17 14:49:50|1074|1073.5|1074|1073.5|1074.1|1073.6|1074|1073.5|33
1737125400000|2025-01-17 14:50:00|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|60
1737125410000|2025-01-17 14:50:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|154
1737125420000|2025-01-17 14:50:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|26
1737125430000|2025-01-17 14:50:30|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1073.9|1073.4|102
1737125440000|2025-01-17 14:50:40|1074.1|1073.6|1074.3|1073.8|1074.3|1073.8|1074|1073.5|148
1737125450000|2025-01-17 14:50:50|1074.2|1073.7|1074.4|1073.9|1074.4|1073.9|1074.2|1073.7|68
1737125460000|2025-01-17 14:51:00|1074.5|1074|1074.4|1073.9|1074.6|1074.1|1074.4|1073.9|131
1737125470000|2025-01-17 14:51:10|1074.5|1074|1074.5|1074|1074.6|1074.1|1074.5|1074|52
1737125480000|2025-01-17 14:51:20|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.2|1073.7|55
1737125490000|2025-01-17 14:51:30|1074.4|1073.9|1074.6|1074.1|1074.6|1074.1|1074.4|1073.9|79
1737125500000|2025-01-17 14:51:40|1074.7|1074.2|1075|1074.5|1075|1074.5|1074.7|1074.2|88
1737125510000|2025-01-17 14:51:50|1074.9|1074.4|1075|1074.5|1075|1074.5|1074.8|1074.3|70
1737125520000|2025-01-17 14:52:00|1075.1|1074.6|1075.3|1074.8|1075.3|1074.8|1075|1074.5|171
1737125530000|2025-01-17 14:52:10|1075.4|1074.9|1075.1|1074.6|1075.4|1074.9|1074.9|1074.4|95
1737125540000|2025-01-17 14:52:20|1075.2|1074.7|1075.4|1074.9|1075.4|1074.9|1075.2|1074.7|46
1737125550000|2025-01-17 14:52:30|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.4|1074.9|57
1737125560000|2025-01-17 14:52:40|1075.5|1075|1075.9|1075.4|1076|1075.5|1075.5|1075|164
1737125570000|2025-01-17 14:52:50|1076|1075.5|1075.7|1075.2|1076|1075.5|1075.7|1075.2|121
1737125580000|2025-01-17 14:53:00|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.7|1075.2|43
1737125590000|2025-01-17 14:53:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|34
1737125600000|2025-01-17 14:53:20|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|53
1737125610000|2025-01-17 14:53:30|||||||||27
1737125620000|2025-01-17 14:53:40|1076.1|1075.6|1075.9|1075.4|1076.1|1075.6|1075.8|1075.3|187
1737125630000|2025-01-17 14:53:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|33
1737125640000|2025-01-17 14:54:00|1076.1|1075.6|1075.6|1075.1|1076.2|1075.7|1075.6|1075.1|166
1737125650000|2025-01-17 14:54:10|1075.5|1075|1075.1|1074.6|1075.5|1075|1075.1|1074.6|77
1737125660000|2025-01-17 14:54:20|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|41
1737125670000|2025-01-17 14:54:30|1075.3|1074.8|1075.1|1074.6|1075.3|1074.8|1075.1|1074.6|65
1737125680000|2025-01-17 14:54:40|1075|1074.5|1075.2|1074.7|1075.2|1074.7|1074.9|1074.4|105
1737125690000|2025-01-17 14:54:50|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1074.9|1074.4|88
1737125700000|2025-01-17 14:55:00|1075.1|1074.6|1075.2|1074.7|1075.4|1074.9|1075.1|1074.6|55
1737125710000|2025-01-17 14:55:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|19
1737125720000|2025-01-17 14:55:20|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.4|1074.9|22
1737125730000|2025-01-17 14:55:30|1075.5|1075|1075.7|1075.2|1075.9|1075.4|1075.5|1075|39
1737125740000|2025-01-17 14:55:40|1075.8|1075.3|1075.4|1074.9|1075.8|1075.3|1075.4|1074.9|44
1737125750000|2025-01-17 14:55:50|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|26
1737125760000|2025-01-17 14:56:00|1075.3|1074.8|1075.5|1075|1075.5|1075|1075.3|1074.8|52
1737125770000|2025-01-17 14:56:10|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|11
1737125780000|2025-01-17 14:56:20|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|36
1737125790000|2025-01-17 14:56:30|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|64
1737125800000|2025-01-17 14:56:40|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|13
1737125810000|2025-01-17 14:56:50|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.5|1075|15
1737125820000|2025-01-17 14:57:00|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.4|1074.9|17
1737125830000|2025-01-17 14:57:10|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|8
1737125840000|2025-01-17 14:57:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|9
1737125850000|2025-01-17 14:57:30|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|12
1737125860000|2025-01-17 14:57:40|1075.9|1075.4|1076|1075.5|1076.1|1075.6|1075.9|1075.4|31
1737125870000|2025-01-17 14:57:50|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|63
1737125880000|2025-01-17 14:58:00|1075.8|1075.3|1076.1|1075.6|1076.1|1075.6|1075.8|1075.3|24
1737125890000|2025-01-17 14:58:10|1076|1075.5|1075.8|1075.3|1076|1075.5|1075.8|1075.3|33
1737125900000|2025-01-17 14:58:20|1075.7|1075.2|1076.3|1075.8|1076.3|1075.8|1075.6|1075.1|271
1737125910000|2025-01-17 14:58:30|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|21
1737125920000|2025-01-17 14:58:40|1076.3|1075.8|1076.2|1075.7|1076.3|1075.8|1076.2|1075.7|41
1737125930000|2025-01-17 14:58:50|1076.3|1075.8|1076.1|1075.6|1076.3|1075.8|1076.1|1075.6|27
1737125940000|2025-01-17 14:59:00|1076.2|1075.7|1075.7|1075.2|1076.2|1075.7|1075.5|1075|56
1737125950000|2025-01-17 14:59:10|1075.8|1075.3|1076|1075.5|1076|1075.5|1075.8|1075.3|18
1737125960000|2025-01-17 14:59:20|1076.1|1075.6|1076.3|1075.8|1076.3|1075.8|1076|1075.5|36
1737125970000|2025-01-17 14:59:30|1076.4|1075.9|1076.5|1076|1076.5|1076|1076.4|1075.9|25
1737125980000|2025-01-17 14:59:40|1076.6|1076.1|1076.7|1076.2|1076.8|1076.3|1076.6|1076.1|42
1737125990000|2025-01-17 14:59:50|1076.6|1076.1|1076.3|1075.8|1076.7|1076.2|1076.2|1075.7|46
1737126000000|2025-01-17 15:00:00|1076.1|1075.6|1075.8|1075.3|1076.1|1075.6|1075.6|1075.1|95
1737126010000|2025-01-17 15:00:10|1075.9|1075.4|1076.3|1075.8|1076.3|1075.8|1075.9|1075.4|24
1737126020000|2025-01-17 15:00:20|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|79
1737126030000|2025-01-17 15:00:30|1076.4|1075.9|1076.6|1076.1|1076.6|1076.1|1076.4|1075.9|54
1737126040000|2025-01-17 15:00:40|1076.7|1076.2|1077.1|1076.6|1077.1|1076.6|1076.7|1076.2|98
1737126050000|2025-01-17 15:00:50|1077|1076.5|1076.8|1076.3|1077|1076.5|1076.8|1076.3|120
1737126060000|2025-01-17 15:01:00|1076.9|1076.4|1077.1|1076.6|1077.1|1076.6|1076.9|1076.4|106
1737126070000|2025-01-17 15:01:10|1077.2|1076.7|1077.1|1076.6|1077.2|1076.7|1077|1076.5|105
1737126080000|2025-01-17 15:01:20|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|30
1737126090000|2025-01-17 15:01:30|1077.4|1076.9|1077.6|1077.1|1077.6|1077.1|1077.4|1076.9|79
1737126100000|2025-01-17 15:01:40|1077.7|1077.2|1078|1077.5|1078|1077.5|1077.7|1077.2|88
1737126110000|2025-01-17 15:01:50|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|102
1737126120000|2025-01-17 15:02:00|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|75
1737126130000|2025-01-17 15:02:10|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|86
1737126140000|2025-01-17 15:02:20|1078.1|1077.6|1078.3|1077.8|1078.3|1077.8|1078|1077.5|111
1737126150000|2025-01-17 15:02:30|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|35
1737126160000|2025-01-17 15:02:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|38
1737126170000|2025-01-17 15:02:50|1078.2|1077.7|1078|1077.5|1078.3|1077.8|1077.9|1077.4|38
1737126180000|2025-01-17 15:03:00|1078.1|1077.6|1078.3|1077.8|1078.3|1077.8|1078.1|1077.6|58
1737126190000|2025-01-17 15:03:10|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.1|1077.6|70
1737126200000|2025-01-17 15:03:20|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|34
1737126210000|2025-01-17 15:03:30|1078.5|1078|1078.3|1077.8|1078.5|1078|1078.3|1077.8|101
1737126220000|2025-01-17 15:03:40|1078.2|1077.7|1078.2|1077.7|1078.3|1077.8|1078.1|1077.6|33
1737126230000|2025-01-17 15:03:50|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078|1077.5|19
1737126240000|2025-01-17 15:04:00|1078|1077.5|1078.2|1077.7|1078.2|1077.7|1078|1077.5|13
1737126250000|2025-01-17 15:04:10|1078.3|1077.8|1077.9|1077.4|1078.3|1077.8|1077.9|1077.4|38
1737126260000|2025-01-17 15:04:20|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.5|1077|76
1737126270000|2025-01-17 15:04:30|1077.8|1077.3|1078|1077.5|1078|1077.5|1077.6|1077.1|21
1737126280000|2025-01-17 15:04:40|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|6
1737126290000|2025-01-17 15:04:50|1078.3|1077.8|1078.5|1078|1078.5|1078|1078.3|1077.8|57
1737126300000|2025-01-17 15:05:00|1078.6|1078.1|1078.6|1078.1|1078.7|1078.2|1078.5|1078|73
1737126310000|2025-01-17 15:05:10|1078.7|1078.2|1078.8|1078.3|1079|1078.5|1078.7|1078.2|86
1737126320000|2025-01-17 15:05:20|1078.9|1078.4|1078.9|1078.4|1079|1078.5|1078.8|1078.3|122
1737126330000|2025-01-17 15:05:30|1078.8|1078.3|1079.1|1078.6|1079.1|1078.6|1078.8|1078.3|27
1737126340000|2025-01-17 15:05:40|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|51
1737126350000|2025-01-17 15:05:50|1079.3|1078.8|1079.4|1078.9|1079.5|1079|1079.3|1078.8|214
1737126360000|2025-01-17 15:06:00|1079.5|1079|1079.3|1078.8|1079.5|1079|1079|1078.5|74
1737126370000|2025-01-17 15:06:10|1079.2|1078.7|1079.1|1078.6|1079.3|1078.8|1079.1|1078.6|52
1737126380000|2025-01-17 15:06:20|1079|1078.5|1079.1|1078.6|1079.2|1078.7|1079|1078.5|31
1737126390000|2025-01-17 15:06:30|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|26
1737126400000|2025-01-17 15:06:40|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|17
1737126410000|2025-01-17 15:06:50|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|60
1737126420000|2025-01-17 15:07:00|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|10
1737126430000|2025-01-17 15:07:10|1078.9|1078.4|1078.9|1078.4|1079|1078.5|1078.9|1078.4|12
1737126440000|2025-01-17 15:07:20|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|32
1737126450000|2025-01-17 15:07:30|1078.7|1078.2|1078.5|1078|1078.7|1078.2|1078.4|1077.9|77
1737126460000|2025-01-17 15:07:40|1078.6|1078.1|1078.3|1077.8|1078.6|1078.1|1078.3|1077.8|39
1737126470000|2025-01-17 15:07:50|1078.4|1077.9|1078.2|1077.7|1078.4|1077.9|1078.2|1077.7|25
1737126480000|2025-01-17 15:08:00|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078|1077.5|36
1737126490000|2025-01-17 15:08:10|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|9
1737126500000|2025-01-17 15:08:20|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|8
1737126510000|2025-01-17 15:08:30|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|13
1737126520000|2025-01-17 15:08:40|1078.3|1077.8|1078.2|1077.7|1078.5|1078|1078.2|1077.7|32
1737126530000|2025-01-17 15:08:50|1078.1|1077.6|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|3
1737126540000|2025-01-17 15:09:00|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|15
1737126550000|2025-01-17 15:09:10|1077.8|1077.3|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|5
1737126560000|2025-01-17 15:09:20|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.9|1077.4|9
1737126570000|2025-01-17 15:09:30|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|4
1737126580000|2025-01-17 15:09:40|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|9
1737126590000|2025-01-17 15:09:50|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|13
1737126600000|2025-01-17 15:10:00|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.2|1076.7|24
1737126610000|2025-01-17 15:10:10|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|55
1737126620000|2025-01-17 15:10:20|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.7|1077.2|37
1737126630000|2025-01-17 15:10:30|1078|1077.5|1078.1|1077.6|1078.2|1077.7|1078|1077.5|15
1737126640000|2025-01-17 15:10:40|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|15
1737126650000|2025-01-17 15:10:50|1078|1077.5|1077.7|1077.2|1078|1077.5|1077.7|1077.2|16
1737126660000|2025-01-17 15:11:00|1077.8|1077.3|1078|1077.5|1078|1077.5|1077.8|1077.3|12
1737126670000|2025-01-17 15:11:10|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.6|1077.1|29
1737126680000|2025-01-17 15:11:20|||||||||34
1737126690000|2025-01-17 15:11:30|1078.2|1077.7|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|22
1737126700000|2025-01-17 15:11:40|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|3
1737126710000|2025-01-17 15:11:50|1078.4|1077.9|1078.4|1077.9|1078.5|1078|1078.4|1077.9|26
1737126720000|2025-01-17 15:12:00|1078.3|1077.8|1078.5|1078|1078.5|1078|1078.3|1077.8|34
1737126730000|2025-01-17 15:12:10|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|45
1737126740000|2025-01-17 15:12:20|1078.4|1077.9|1078.1|1077.6|1078.4|1077.9|1078.1|1077.6|27
1737126750000|2025-01-17 15:12:30|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.9|1077.4|11
1737126760000|2025-01-17 15:12:40|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|2
1737126770000|2025-01-17 15:12:50|||||||||2
1737126780000|2025-01-17 15:13:00|1077.7|1077.2|1077.5|1077|1077.7|1077.2|1077.5|1077|9
1737126790000|2025-01-17 15:13:10|1077.6|1077.1|1077.7|1077.2|1077.9|1077.4|1077.6|1077.1|9
1737126800000|2025-01-17 15:13:20|1077.8|1077.3|1077.7|1077.2|1077.9|1077.4|1077.7|1077.2|7
1737126810000|2025-01-17 15:13:30|||||||||2
1737126820000|2025-01-17 15:13:40|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|2
1737126830000|2025-01-17 15:13:50|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|8
1737126840000|2025-01-17 15:14:00|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.1|1076.6|20
1737126850000|2025-01-17 15:14:10|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|6
1737126860000|2025-01-17 15:14:20|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|10
1737126870000|2025-01-17 15:14:30|1077.3|1076.8|1077|1076.5|1077.3|1076.8|1077|1076.5|5
1737126880000|2025-01-17 15:14:40|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|68
1737126890000|2025-01-17 15:14:50|1077|1076.5|1077|1076.5|1077|1076.5|1077|1076.5|7
1737126900000|2025-01-17 15:15:00|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|5
1737126910000|2025-01-17 15:15:10|||||||||8
1737126920000|2025-01-17 15:15:20|1076.9|1076.4|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|11
1737126930000|2025-01-17 15:15:30|1076.6|1076.1|1076.8|1076.3|1076.8|1076.3|1076.6|1076.1|7
1737126940000|2025-01-17 15:15:40|1076.9|1076.4|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|2
1737126950000|2025-01-17 15:15:50|||||||||1
1737126960000|2025-01-17 15:16:00|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|11
1737126970000|2025-01-17 15:16:10|1076.8|1076.3|1076.9|1076.4|1077|1076.5|1076.8|1076.3|23
1737126980000|2025-01-17 15:16:20|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|14
1737126990000|2025-01-17 15:16:30|1076.8|1076.3|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|35
1737127000000|2025-01-17 15:16:40|1076.8|1076.3|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|4
1737127010000|2025-01-17 15:16:50|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.5|1076|17
1737127030000|2025-01-17 15:17:10|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|2
1737127040000|2025-01-17 15:17:20|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|8
1737127050000|2025-01-17 15:17:30|||||||||1
1737127060000|2025-01-17 15:17:40|1076.6|1076.1|1076.5|1076|1076.6|1076.1|1076.5|1076|10
1737127070000|2025-01-17 15:17:50|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|2
1737127080000|2025-01-17 15:18:00|1076.7|1076.2|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|3
1737127090000|2025-01-17 15:18:10|||||||||2
1737127100000|2025-01-17 15:18:20|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|26
1737127110000|2025-01-17 15:18:30|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.5|1076|23
1737127120000|2025-01-17 15:18:40|1076.5|1076|1076.4|1075.9|1076.6|1076.1|1076.4|1075.9|7
1737127130000|2025-01-17 15:18:50|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|12
1737127140000|2025-01-17 15:19:00|1076.4|1075.9|1076.5|1076|1076.5|1076|1076.4|1075.9|4
1737127150000|2025-01-17 15:19:10|1076.6|1076.1|1076.5|1076|1076.6|1076.1|1076.5|1076|3
1737127160000|2025-01-17 15:19:20|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|7
1737127170000|2025-01-17 15:19:30|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|15
1737127190000|2025-01-17 15:19:50|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|7
1737127200000|2025-01-17 15:20:00|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|22
1737127210000|2025-01-17 15:20:10|||||||||20
1737127220000|2025-01-17 15:20:20|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|34
1737127230000|2025-01-17 15:20:30|1075.8|1075.3|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|19
1737127240000|2025-01-17 15:20:40|1075.7|1075.2|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|29
1737127250000|2025-01-17 15:20:50|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|10
1737127260000|2025-01-17 15:21:00|1075.6|1075.1|1075.4|1074.9|1075.6|1075.1|1075.4|1074.9|10
1737127270000|2025-01-17 15:21:10|1075.3|1074.8|1075|1074.5|1075.3|1074.8|1075|1074.5|15
1737127280000|2025-01-17 15:21:20|1075.1|1074.6|1074.8|1074.3|1075.1|1074.6|1074.8|1074.3|38
1737127290000|2025-01-17 15:21:30|1074.7|1074.2|1074.9|1074.4|1074.9|1074.4|1074.7|1074.2|6
1737127300000|2025-01-17 15:21:40|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|31
1737127310000|2025-01-17 15:21:50|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|12
1737127320000|2025-01-17 15:22:00|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|18
1737127330000|2025-01-17 15:22:10|1075.1|1074.6|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|18
1737127340000|2025-01-17 15:22:20|1075|1074.5|1074.8|1074.3|1075.2|1074.7|1074.8|1074.3|71
1737127350000|2025-01-17 15:22:30|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|9
1737127360000|2025-01-17 15:22:40|1074.6|1074.1|1074.4|1073.9|1074.6|1074.1|1074.4|1073.9|17
1737127370000|2025-01-17 15:22:50|1074.3|1073.8|1074.5|1074|1074.5|1074|1074.3|1073.8|8
1737127380000|2025-01-17 15:23:00|||||||||11
1737127390000|2025-01-17 15:23:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|11
1737127410000|2025-01-17 15:23:30|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|5
1737127420000|2025-01-17 15:23:40|||||||||1
1737127430000|2025-01-17 15:23:50|1074.9|1074.4|1075|1074.5|1075.1|1074.6|1074.9|1074.4|20
1737127440000|2025-01-17 15:24:00|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|33
1737127450000|2025-01-17 15:24:10|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|28
1737127460000|2025-01-17 15:24:20|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|7
1737127470000|2025-01-17 15:24:30|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|6
1737127480000|2025-01-17 15:24:40|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|10
1737127490000|2025-01-17 15:24:50|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|3
1737127500000|2025-01-17 15:25:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|3
1737127510000|2025-01-17 15:25:10|||||||||8
1737127520000|2025-01-17 15:25:20|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|4
1737127530000|2025-01-17 15:25:30|1074.6|1074.1|1074.8|1074.3|1074.8|1074.3|1074.5|1074|4
1737127540000|2025-01-17 15:25:40|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|8
1737127550000|2025-01-17 15:25:50|||||||||6
1737127560000|2025-01-17 15:26:00|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|19
1737127570000|2025-01-17 15:26:10|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|20
1737127580000|2025-01-17 15:26:20|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|31
1737127590000|2025-01-17 15:26:30|||||||||22
1737127600000|2025-01-17 15:26:40|1075|1074.5|1074.9|1074.4|1075.1|1074.6|1074.9|1074.4|16
1737127610000|2025-01-17 15:26:50|1075|1074.5|1075.2|1074.7|1075.2|1074.7|1075|1074.5|7
1737127620000|2025-01-17 15:27:00|1075.1|1074.6|1075.1|1074.6|1075.3|1074.8|1075.1|1074.6|10
1737127630000|2025-01-17 15:27:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|8
1737127640000|2025-01-17 15:27:20|1075.1|1074.6|1075|1074.5|1075.2|1074.7|1075|1074.5|14
1737127650000|2025-01-17 15:27:30|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|3
1737127660000|2025-01-17 15:27:40|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|3
1737127670000|2025-01-17 15:27:50|1075.1|1074.6|1075|1074.5|1075.1|1074.6|1075|1074.5|21
1737127680000|2025-01-17 15:28:00|1075.1|1074.6|1075.1|1074.6|1075.3|1074.8|1075.1|1074.6|22
1737127690000|2025-01-17 15:28:10|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|25
1737127700000|2025-01-17 15:28:20|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|18
1737127710000|2025-01-17 15:28:30|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|8
1737127720000|2025-01-17 15:28:40|||||||||8
1737127730000|2025-01-17 15:28:50|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|16
1737127740000|2025-01-17 15:29:00|1075.1|1074.6|1075.2|1074.7|1075.3|1074.8|1075.1|1074.6|35
1737127750000|2025-01-17 15:29:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|52
1737127760000|2025-01-17 15:29:20|||||||||2
1737127770000|2025-01-17 15:29:30|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|37
1737127780000|2025-01-17 15:29:40|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.4|1074.9|40
1737127790000|2025-01-17 15:29:50|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|14
1737127800000|2025-01-17 15:30:00|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|20
1737127810000|2025-01-17 15:30:10|1075.9|1075.4|1075.9|1075.4|1076|1075.5|1075.9|1075.4|34
1737127820000|2025-01-17 15:30:20|1076|1075.5|1076|1075.5|1076|1075.5|1075.9|1075.4|40
1737127830000|2025-01-17 15:30:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|57
1737127840000|2025-01-17 15:30:40|1076|1075.5|1075.7|1075.2|1076.1|1075.6|1075.7|1075.2|71
1737127850000|2025-01-17 15:30:50|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|13
1737127860000|2025-01-17 15:31:00|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|13
1737127870000|2025-01-17 15:31:10|1075.5|1075|1075.8|1075.3|1075.8|1075.3|1075.5|1075|18
1737127880000|2025-01-17 15:31:20|1075.9|1075.4|1075.7|1075.2|1075.9|1075.4|1075.7|1075.2|10
1737127890000|2025-01-17 15:31:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|7
1737127900000|2025-01-17 15:31:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|14
1737127910000|2025-01-17 15:31:50|||||||||8
1737127920000|2025-01-17 15:32:00|||||||||10
1737127930000|2025-01-17 15:32:10|||||||||25
1737127940000|2025-01-17 15:32:20|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|60
1737127950000|2025-01-17 15:32:30|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|14
1737127960000|2025-01-17 15:32:40|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|2
1737127970000|2025-01-17 15:32:50|1075.3|1074.8|1075.5|1075|1075.5|1075|1075.3|1074.8|14
1737127980000|2025-01-17 15:33:00|1075.3|1074.8|1075.5|1075|1075.5|1075|1075.3|1074.8|18
1737127990000|2025-01-17 15:33:10|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|7
1737128000000|2025-01-17 15:33:20|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|53
1737128010000|2025-01-17 15:33:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|6
1737128020000|2025-01-17 15:33:40|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|3
1737128030000|2025-01-17 15:33:50|||||||||5
1737128040000|2025-01-17 15:34:00|1075.1|1074.6|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|8
1737128050000|2025-01-17 15:34:10|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|4
1737128060000|2025-01-17 15:34:20|1075.1|1074.6|1074.9|1074.4|1075.1|1074.6|1074.9|1074.4|8
1737128070000|2025-01-17 15:34:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|5
1737128080000|2025-01-17 15:34:40|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|13
1737128090000|2025-01-17 15:34:50|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|7
1737128100000|2025-01-17 15:35:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|10
1737128110000|2025-01-17 15:35:10|1074.9|1074.4|1074.7|1074.2|1074.9|1074.4|1074.7|1074.2|82
1737128120000|2025-01-17 15:35:20|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|8
1737128130000|2025-01-17 15:35:30|1074.9|1074.4|1075|1074.5|1075|1074.5|1074.9|1074.4|29
1737128140000|2025-01-17 15:35:40|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|7
1737128150000|2025-01-17 15:35:50|1075|1074.5|1074.8|1074.3|1075|1074.5|1074.7|1074.2|72
1737128160000|2025-01-17 15:36:00|||||||||12
1737128170000|2025-01-17 15:36:10|1074.7|1074.2|1074.5|1074|1074.7|1074.2|1074.4|1073.9|172
1737128180000|2025-01-17 15:36:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|25
1737128190000|2025-01-17 15:36:30|||||||||9
1737128200000|2025-01-17 15:36:40|||||||||6
1737128210000|2025-01-17 15:36:50|1074.5|1074|1074.8|1074.3|1074.8|1074.3|1074.5|1074|69
1737128220000|2025-01-17 15:37:00|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|12
1737128230000|2025-01-17 15:37:10|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|35
1737128240000|2025-01-17 15:37:20|1074.5|1074|1074.7|1074.2|1074.7|1074.2|1074.5|1074|10
1737128250000|2025-01-17 15:37:30|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.7|1074.2|25
1737128260000|2025-01-17 15:37:40|1074.8|1074.3|1074.7|1074.2|1074.8|1074.3|1074.7|1074.2|29
1737128270000|2025-01-17 15:37:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|62
1737128280000|2025-01-17 15:38:00|||||||||1
1737128290000|2025-01-17 15:38:10|1074.5|1074|1074.8|1074.3|1074.8|1074.3|1074.4|1073.9|58
1737128300000|2025-01-17 15:38:20|||||||||4
1737128320000|2025-01-17 15:38:40|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|8
1737128330000|2025-01-17 15:38:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|9
1737128340000|2025-01-17 15:39:00|||||||||22
1737128350000|2025-01-17 15:39:10|||||||||1
1737128360000|2025-01-17 15:39:20|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|15
1737128370000|2025-01-17 15:39:30|||||||||8
1737128380000|2025-01-17 15:39:40|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|15
1737128390000|2025-01-17 15:39:50|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|4
1737128400000|2025-01-17 15:40:00|||||||||23
1737128410000|2025-01-17 15:40:10|||||||||11
1737128420000|2025-01-17 15:40:20|1074.9|1074.4|1075|1074.5|1075|1074.5|1074.9|1074.4|14
1737128430000|2025-01-17 15:40:30|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|10
1737128440000|2025-01-17 15:40:40|||||||||16
1737128450000|2025-01-17 15:40:50|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|20
1737128460000|2025-01-17 15:41:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|39
1737128470000|2025-01-17 15:41:10|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|38
1737128480000|2025-01-17 15:41:20|1074.8|1074.3|1074.9|1074.4|1074.9|1074.4|1074.7|1074.2|34
1737128490000|2025-01-17 15:41:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|12
1737128500000|2025-01-17 15:41:40|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|21
1737128510000|2025-01-17 15:41:50|1074.7|1074.2|1074.4|1073.9|1074.7|1074.2|1074.4|1073.9|71
1737128520000|2025-01-17 15:42:00|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.1|1073.6|26
1737128530000|2025-01-17 15:42:10|||||||||4
1737128540000|2025-01-17 15:42:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|36
1737128550000|2025-01-17 15:42:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|5
1737128560000|2025-01-17 15:42:40|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|57
1737128570000|2025-01-17 15:42:50|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|11
1737128580000|2025-01-17 15:43:00|1074.3|1073.8|1074.1|1073.6|1074.3|1073.8|1074.1|1073.6|20
1737128590000|2025-01-17 15:43:10|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.1|1073.6|10
1737128600000|2025-01-17 15:43:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|15
1737128610000|2025-01-17 15:43:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|15
1737128620000|2025-01-17 15:43:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|21
1737128630000|2025-01-17 15:43:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|17
1737128640000|2025-01-17 15:44:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|25
1737128650000|2025-01-17 15:44:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|16
1737128660000|2025-01-17 15:44:20|1074.5|1074|1074.6|1074.1|1074.7|1074.2|1074.5|1074|32
1737128670000|2025-01-17 15:44:30|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|11
1737128680000|2025-01-17 15:44:40|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|14
1737128690000|2025-01-17 15:44:50|1075|1074.5|1074.9|1074.4|1075|1074.5|1074.9|1074.4|9
1737128700000|2025-01-17 15:45:00|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|4
1737128710000|2025-01-17 15:45:10|1075.1|1074.6|1075.3|1074.8|1075.3|1074.8|1075.1|1074.6|28
1737128720000|2025-01-17 15:45:20|||||||||8
1737128730000|2025-01-17 15:45:30|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|19
1737128740000|2025-01-17 15:45:40|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|4
1737128750000|2025-01-17 15:45:50|||||||||5
1737128760000|2025-01-17 15:46:00|1075|1074.5|1075.1|1074.6|1075.1|1074.6|1075|1074.5|4
1737128770000|2025-01-17 15:46:10|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|61
1737128780000|2025-01-17 15:46:20|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|9
1737128790000|2025-01-17 15:46:30|||||||||53
1737128800000|2025-01-17 15:46:40|1075.3|1074.8|1075|1074.5|1075.3|1074.8|1075|1074.5|58
1737128810000|2025-01-17 15:46:50|1074.9|1074.4|1075|1074.5|1075|1074.5|1074.9|1074.4|12
1737128820000|2025-01-17 15:47:00|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|55
1737128830000|2025-01-17 15:47:10|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|9
1737128840000|2025-01-17 15:47:20|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|7
1737128850000|2025-01-17 15:47:30|1075.2|1074.7|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|72
1737128860000|2025-01-17 15:47:40|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|73
1737128870000|2025-01-17 15:47:50|||||||||5
1737128880000|2025-01-17 15:48:00|1075|1074.5|1075.2|1074.7|1075.2|1074.7|1075|1074.5|87
1737128890000|2025-01-17 15:48:10|||||||||33
1737128900000|2025-01-17 15:48:20|1075.3|1074.8|1075.1|1074.6|1075.3|1074.8|1075|1074.5|61
1737128910000|2025-01-17 15:48:30|1075.2|1074.7|1075.3|1074.8|1075.3|1074.8|1075.2|1074.7|33
1737128920000|2025-01-17 15:48:40|1075.4|1074.9|1075.6|1075.1|1075.6|1075.1|1075.4|1074.9|190
1737128930000|2025-01-17 15:48:50|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|25
1737128940000|2025-01-17 15:49:00|1075.5|1075|1075.7|1075.2|1075.7|1075.2|1075.5|1075|66
1737128950000|2025-01-17 15:49:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|111
1737128960000|2025-01-17 15:49:20|||||||||32
1737128970000|2025-01-17 15:49:30|||||||||18
1737128980000|2025-01-17 15:49:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|93
1737128990000|2025-01-17 15:49:50|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|9
1737129000000|2025-01-17 15:50:00|1076|1075.5|1075.8|1075.3|1076|1075.5|1075.8|1075.3|52
1737129010000|2025-01-17 15:50:10|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|8
1737129020000|2025-01-17 15:50:20|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|50
1737129030000|2025-01-17 15:50:30|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|6
1737129040000|2025-01-17 15:50:40|||||||||14
1737129050000|2025-01-17 15:50:50|||||||||1
1737129060000|2025-01-17 15:51:00|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|9
1737129070000|2025-01-17 15:51:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|11
1737129080000|2025-01-17 15:51:20|||||||||1
1737129090000|2025-01-17 15:51:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|20
1737129100000|2025-01-17 15:51:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|6
1737129110000|2025-01-17 15:51:50|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|39
1737129120000|2025-01-17 15:52:00|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|10
1737129130000|2025-01-17 15:52:10|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|31
1737129140000|2025-01-17 15:52:20|||||||||13
1737129150000|2025-01-17 15:52:30|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|2
1737129160000|2025-01-17 15:52:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1
1737129170000|2025-01-17 15:52:50|||||||||5
1737129180000|2025-01-17 15:53:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.5|1075|20
1737129190000|2025-01-17 15:53:10|||||||||5
1737129200000|2025-01-17 15:53:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|7
1737129210000|2025-01-17 15:53:30|||||||||5
1737129220000|2025-01-17 15:53:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|5
1737129230000|2025-01-17 15:53:50|||||||||4
1737129240000|2025-01-17 15:54:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|8
1737129250000|2025-01-17 15:54:10|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|7
1737129260000|2025-01-17 15:54:20|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|44
1737129270000|2025-01-17 15:54:30|||||||||1
1737129280000|2025-01-17 15:54:40|||||||||1
1737129290000|2025-01-17 15:54:50|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1
1737129300000|2025-01-17 15:55:00|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1
1737129310000|2025-01-17 15:55:10|||||||||11
1737129320000|2025-01-17 15:55:20|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|18
1737129330000|2025-01-17 15:55:30|||||||||18
1737129340000|2025-01-17 15:55:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|40
1737129350000|2025-01-17 15:55:50|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|25
1737129360000|2025-01-17 15:56:00|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|12
1737129370000|2025-01-17 15:56:10|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|11
1737129380000|2025-01-17 15:56:20|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|5
1737129390000|2025-01-17 15:56:30|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|3
1737129400000|2025-01-17 15:56:40|||||||||19
1737129410000|2025-01-17 15:56:50|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|64
1737129420000|2025-01-17 15:57:00|||||||||12
1737129430000|2025-01-17 15:57:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.4|1075.9|80
1737129440000|2025-01-17 15:57:20|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|8
1737129450000|2025-01-17 15:57:30|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|45
1737129460000|2025-01-17 15:57:40|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|24
1737129470000|2025-01-17 15:57:50|1076.7|1076.2|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|26
1737129480000|2025-01-17 15:58:00|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1
1737129490000|2025-01-17 15:58:10|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|13
1737129500000|2025-01-17 15:58:20|||||||||1
1737129510000|2025-01-17 15:58:30|1076.7|1076.2|1077|1076.5|1077|1076.5|1076.7|1076.2|110
1737129520000|2025-01-17 15:58:40|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077|1076.5|65
1737129530000|2025-01-17 15:58:50|1077.2|1076.7|1077.1|1076.6|1077.3|1076.8|1077.1|1076.6|115
1737129540000|2025-01-17 15:59:00|1077.2|1076.7|1077.1|1076.6|1077.3|1076.8|1077.1|1076.6|85
1737129550000|2025-01-17 15:59:10|1077.2|1076.7|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|56
1737129560000|2025-01-17 15:59:20|1077.3|1076.8|1077.1|1076.6|1077.3|1076.8|1077.1|1076.6|56
1737129570000|2025-01-17 15:59:30|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|37
1737129580000|2025-01-17 15:59:40|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|77
1737129590000|2025-01-17 15:59:50|1077.3|1076.8|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|76
1737129600000|2025-01-17 16:00:00|1077.2|1076.7|1077|1076.5|1077.2|1076.7|1076.9|1076.4|81
1737129610000|2025-01-17 16:00:10|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|8
1737129620000|2025-01-17 16:00:20|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|7
1737129630000|2025-01-17 16:00:30|1076.7|1076.2|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|12
1737129640000|2025-01-17 16:00:40|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|1076.7|1076.2|2
1737129650000|2025-01-17 16:00:50|1076.6|1076.1|1076.5|1076|1076.7|1076.2|1076.5|1076|4
1737129660000|2025-01-17 16:01:00|1076.7|1076.2|1076.7|1076.2|1076.8|1076.3|1076.7|1076.2|6
1737129670000|2025-01-17 16:01:10|||||||||28
1737129680000|2025-01-17 16:01:20|||||||||3
1737129690000|2025-01-17 16:01:30|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|7
1737129700000|2025-01-17 16:01:40|1076.7|1076.2|1076.6|1076.1|1076.7|1076.2|1076.6|1076.1|8
1737129710000|2025-01-17 16:01:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|3
1737129720000|2025-01-17 16:02:00|1076.6|1076.1|1076.6|1076.1|1076.6|1076.1|1076.5|1076|24
1737129730000|2025-01-17 16:02:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|9
1737129740000|2025-01-17 16:02:20|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|13
1737129750000|2025-01-17 16:02:30|1076.3|1075.8|1076.4|1075.9|1076.4|1075.9|1076.3|1075.8|43
1737129760000|2025-01-17 16:02:40|1076.5|1076|1076.6|1076.1|1076.6|1076.1|1076.4|1075.9|139
1737129770000|2025-01-17 16:02:50|1076.5|1076|1076.3|1075.8|1076.5|1076|1076.3|1075.8|8
1737129780000|2025-01-17 16:03:00|1076.4|1075.9|1076.2|1075.7|1076.4|1075.9|1076.2|1075.7|51
1737129790000|2025-01-17 16:03:10|1076.3|1075.8|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|11
1737129800000|2025-01-17 16:03:20|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|6
1737129810000|2025-01-17 16:03:30|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|4
1737129820000|2025-01-17 16:03:40|1076.2|1075.7|1076|1075.5|1076.2|1075.7|1076|1075.5|9
1737129830000|2025-01-17 16:03:50|1075.9|1075.4|1076.2|1075.7|1076.2|1075.7|1075.9|1075.4|8
1737129840000|2025-01-17 16:04:00|||||||||1
1737129850000|2025-01-17 16:04:10|||||||||1
1737129860000|2025-01-17 16:04:20|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|2
1737129870000|2025-01-17 16:04:30|1076.2|1075.7|1076.1|1075.6|1076.2|1075.7|1076.1|1075.6|6
1737129880000|2025-01-17 16:04:40|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1076.3|1075.8|1
1737129890000|2025-01-17 16:04:50|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|2
1737129900000|2025-01-17 16:05:00|1076.3|1075.8|1076.1|1075.6|1076.3|1075.8|1076.1|1075.6|19
1737129910000|2025-01-17 16:05:10|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.7|1075.2|17
1737129920000|2025-01-17 16:05:20|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|5
1737129930000|2025-01-17 16:05:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|6
1737129940000|2025-01-17 16:05:40|||||||||3
1737129950000|2025-01-17 16:05:50|||||||||16
1737129960000|2025-01-17 16:06:00|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|23
1737129970000|2025-01-17 16:06:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|4
1737129980000|2025-01-17 16:06:20|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|24
1737129990000|2025-01-17 16:06:30|1075.4|1074.9|1075.3|1074.8|1075.5|1075|1075.3|1074.8|12
1737130000000|2025-01-17 16:06:40|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|3
1737130010000|2025-01-17 16:06:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|6
1737130020000|2025-01-17 16:07:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|4
1737130030000|2025-01-17 16:07:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|3
1737130040000|2025-01-17 16:07:20|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|3
1737130050000|2025-01-17 16:07:30|||||||||1
1737130060000|2025-01-17 16:07:40|1075.7|1075.2|1075.7|1075.2|1075.8|1075.3|1075.6|1075.1|9
1737130070000|2025-01-17 16:07:50|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|13
1737130080000|2025-01-17 16:08:00|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|2
1737130090000|2025-01-17 16:08:10|||||||||5
1737130100000|2025-01-17 16:08:20|||||||||4
1737130110000|2025-01-17 16:08:30|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|9
1737130120000|2025-01-17 16:08:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|8
1737130130000|2025-01-17 16:08:50|||||||||2
1737130140000|2025-01-17 16:09:00|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|5
1737130150000|2025-01-17 16:09:10|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|16
1737130160000|2025-01-17 16:09:20|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|15
1737130170000|2025-01-17 16:09:30|||||||||2
1737130180000|2025-01-17 16:09:40|||||||||2
1737130190000|2025-01-17 16:09:50|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|2
1737130200000|2025-01-17 16:10:00|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|26
1737130210000|2025-01-17 16:10:10|||||||||2
1737130220000|2025-01-17 16:10:20|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|3
1737130230000|2025-01-17 16:10:30|||||||||16
1737130240000|2025-01-17 16:10:40|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|23
1737130250000|2025-01-17 16:10:50|||||||||25
1737130260000|2025-01-17 16:11:00|||||||||14
1737130270000|2025-01-17 16:11:10|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|22
1737130280000|2025-01-17 16:11:20|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|8
1737130290000|2025-01-17 16:11:30|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|2
1737130300000|2025-01-17 16:11:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|6
1737130310000|2025-01-17 16:11:50|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|4
1737130320000|2025-01-17 16:12:00|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|5
1737130340000|2025-01-17 16:12:20|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|8
1737130350000|2025-01-17 16:12:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|15
1737130360000|2025-01-17 16:12:40|||||||||7
1737130380000|2025-01-17 16:13:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|7
1737130390000|2025-01-17 16:13:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|3
1737130400000|2025-01-17 16:13:20|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|2
1737130410000|2025-01-17 16:13:30|||||||||7
1737130420000|2025-01-17 16:13:40|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|5
1737130430000|2025-01-17 16:13:50|||||||||4
1737130440000|2025-01-17 16:14:00|1075.4|1074.9|1075.5|1075|1075.6|1075.1|1075.4|1074.9|34
1737130450000|2025-01-17 16:14:10|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.5|1075|14
1737130460000|2025-01-17 16:14:20|1075.7|1075.2|1075.5|1075|1075.7|1075.2|1075.5|1075|26
1737130470000|2025-01-17 16:14:30|1075.6|1075.1|1075.4|1074.9|1075.6|1075.1|1075.4|1074.9|27
1737130480000|2025-01-17 16:14:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.4|1074.9|10
1737130490000|2025-01-17 16:14:50|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|1
1737130500000|2025-01-17 16:15:00|1075.8|1075.3|1075.4|1074.9|1075.8|1075.3|1075.4|1074.9|31
1737130510000|2025-01-17 16:15:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.4|1074.9|76
1737130520000|2025-01-17 16:15:20|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|21
1737130530000|2025-01-17 16:15:30|||||||||6
1737130540000|2025-01-17 16:15:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2
1737130550000|2025-01-17 16:15:50|||||||||4
1737130560000|2025-01-17 16:16:00|||||||||5
1737130570000|2025-01-17 16:16:10|||||||||4
1737130590000|2025-01-17 16:16:30|||||||||16
1737130600000|2025-01-17 16:16:40|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|5
1737130610000|2025-01-17 16:16:50|1075.4|1074.9|1075.6|1075.1|1075.6|1075.1|1075.4|1074.9|3
1737130620000|2025-01-17 16:17:00|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|3
1737130630000|2025-01-17 16:17:10|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|16
1737130640000|2025-01-17 16:17:20|||||||||4
1737130650000|2025-01-17 16:17:30|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|14
1737130660000|2025-01-17 16:17:40|||||||||5
1737130670000|2025-01-17 16:17:50|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|5
1737130680000|2025-01-17 16:18:00|||||||||7
1737130690000|2025-01-17 16:18:10|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|8
1737130700000|2025-01-17 16:18:20|||||||||3
1737130710000|2025-01-17 16:18:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|6
1737130720000|2025-01-17 16:18:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|3
1737130730000|2025-01-17 16:18:50|||||||||16
1737130740000|2025-01-17 16:19:00|||||||||5
1737130750000|2025-01-17 16:19:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|17
1737130760000|2025-01-17 16:19:20|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|7
1737130770000|2025-01-17 16:19:30|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.3|1074.8|13
1737130780000|2025-01-17 16:19:40|||||||||5
1737130790000|2025-01-17 16:19:50|||||||||7
1737130800000|2025-01-17 16:20:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.4|1074.9|6
1737130810000|2025-01-17 16:20:10|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|18
1737130820000|2025-01-17 16:20:20|||||||||5
1737130830000|2025-01-17 16:20:30|||||||||10
1737130840000|2025-01-17 16:20:40|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|8
1737130850000|2025-01-17 16:20:50|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|11
1737130860000|2025-01-17 16:21:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|8
1737130870000|2025-01-17 16:21:10|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|11
1737130880000|2025-01-17 16:21:20|||||||||7
1737130890000|2025-01-17 16:21:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.5|1075|14
1737130900000|2025-01-17 16:21:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|5
1737130910000|2025-01-17 16:21:50|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|17
1737130920000|2025-01-17 16:22:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|5
1737130930000|2025-01-17 16:22:10|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|9
1737130950000|2025-01-17 16:22:30|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|26
1737130960000|2025-01-17 16:22:40|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|16
1737130970000|2025-01-17 16:22:50|||||||||1
1737130980000|2025-01-17 16:23:00|||||||||15
1737130990000|2025-01-17 16:23:10|||||||||6
1737131000000|2025-01-17 16:23:20|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|36
1737131010000|2025-01-17 16:23:30|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1
1737131020000|2025-01-17 16:23:40|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|10
1737131030000|2025-01-17 16:23:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|5
1737131040000|2025-01-17 16:24:00|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|6
1737131050000|2025-01-17 16:24:10|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|12
1737131060000|2025-01-17 16:24:20|||||||||5
1737131070000|2025-01-17 16:24:30|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|22
1737131080000|2025-01-17 16:24:40|||||||||8
1737131090000|2025-01-17 16:24:50|||||||||8
1737131100000|2025-01-17 16:25:00|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.8|1075.3|9
1737131110000|2025-01-17 16:25:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|116
1737131120000|2025-01-17 16:25:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|28
1737131130000|2025-01-17 16:25:30|||||||||20
1737131140000|2025-01-17 16:25:40|||||||||20
1737131150000|2025-01-17 16:25:50|||||||||7
1737131160000|2025-01-17 16:26:00|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|59
1737131170000|2025-01-17 16:26:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|32
1737131180000|2025-01-17 16:26:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|59
1737131190000|2025-01-17 16:26:30|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|34
1737131200000|2025-01-17 16:26:40|||||||||4
1737131210000|2025-01-17 16:26:50|1075.7|1075.2|1075.9|1075.4|1075.9|1075.4|1075.7|1075.2|34
1737131220000|2025-01-17 16:27:00|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|22
1737131230000|2025-01-17 16:27:10|||||||||4
1737131240000|2025-01-17 16:27:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|29
1737131260000|2025-01-17 16:27:40|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|8
1737131270000|2025-01-17 16:27:50|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|24
1737131280000|2025-01-17 16:28:00|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|28
1737131290000|2025-01-17 16:28:10|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|11
1737131300000|2025-01-17 16:28:20|||||||||8
1737131310000|2025-01-17 16:28:30|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|15
1737131320000|2025-01-17 16:28:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|10
1737131330000|2025-01-17 16:28:50|||||||||76
1737131340000|2025-01-17 16:29:00|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|85
1737131350000|2025-01-17 16:29:10|1075.6|1075.1|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|22
1737131360000|2025-01-17 16:29:20|||||||||7
1737131370000|2025-01-17 16:29:30|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|20
1737131380000|2025-01-17 16:29:40|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|113
1737131390000|2025-01-17 16:29:50|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|41
1737131400000|2025-01-17 16:30:00|1075.5|1075|1075.3|1074.8|1075.5|1075|1075.3|1074.8|93
1737131410000|2025-01-17 16:30:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|64
1737131420000|2025-01-17 16:30:20|1075.1|1074.6|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|36
1737131430000|2025-01-17 16:30:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|33
1737131440000|2025-01-17 16:30:40|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|64
1737131450000|2025-01-17 16:30:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|54
1737131460000|2025-01-17 16:31:00|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|21
1737131470000|2025-01-17 16:31:10|1075.4|1074.9|1075.2|1074.7|1075.4|1074.9|1075.2|1074.7|26
1737131480000|2025-01-17 16:31:20|1075.3|1074.8|1075.7|1075.2|1075.7|1075.2|1075.3|1074.8|61
1737131490000|2025-01-17 16:31:30|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|40
1737131500000|2025-01-17 16:31:40|1075.7|1075.2|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|68
1737131510000|2025-01-17 16:31:50|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|112
1737131520000|2025-01-17 16:32:00|1075.8|1075.3|1075.6|1075.1|1075.8|1075.3|1075.6|1075.1|78
1737131540000|2025-01-17 16:32:20|||||||||28
1737131550000|2025-01-17 16:32:30|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|35
1737131560000|2025-01-17 16:32:40|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|78
1737131570000|2025-01-17 16:32:50|||||||||4
1737131580000|2025-01-17 16:33:00|1075.6|1075.1|1075.4|1074.9|1075.6|1075.1|1075.4|1074.9|23
1737131590000|2025-01-17 16:33:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|3
1737131600000|2025-01-17 16:33:20|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|4
1737131610000|2025-01-17 16:33:30|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|7
1737131620000|2025-01-17 16:33:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|23
1737131630000|2025-01-17 16:33:50|1075.8|1075.3|1075.7|1075.2|1075.8|1075.3|1075.7|1075.2|3
1737131640000|2025-01-17 16:34:00|1075.6|1075.1|1075.4|1074.9|1075.6|1075.1|1075.4|1074.9|10
1737131650000|2025-01-17 16:34:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|7
1737131660000|2025-01-17 16:34:20|||||||||1
1737131670000|2025-01-17 16:34:30|1075.4|1074.9|1075.6|1075.1|1075.6|1075.1|1075.4|1074.9|65
1737131680000|2025-01-17 16:34:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1
1737131690000|2025-01-17 16:34:50|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|91
1737131700000|2025-01-17 16:35:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|148
1737131710000|2025-01-17 16:35:10|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|12
1737131720000|2025-01-17 16:35:20|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|13
1737131730000|2025-01-17 16:35:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|10
1737131740000|2025-01-17 16:35:40|||||||||9
1737131750000|2025-01-17 16:35:50|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|30
1737131760000|2025-01-17 16:36:00|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|27
1737131770000|2025-01-17 16:36:10|1075.8|1075.3|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|8
1737131780000|2025-01-17 16:36:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|29
1737131790000|2025-01-17 16:36:30|||||||||7
1737131800000|2025-01-17 16:36:40|1075.8|1075.3|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|43
1737131810000|2025-01-17 16:36:50|||||||||11
1737131820000|2025-01-17 16:37:00|1075.9|1075.4|1075.7|1075.2|1075.9|1075.4|1075.7|1075.2|17
1737131840000|2025-01-17 16:37:20|||||||||10
1737131850000|2025-01-17 16:37:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|13
1737131860000|2025-01-17 16:37:40|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|15
1737131870000|2025-01-17 16:37:50|||||||||19
1737131880000|2025-01-17 16:38:00|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|7
1737131890000|2025-01-17 16:38:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|5
1737131900000|2025-01-17 16:38:20|||||||||2
1737131910000|2025-01-17 16:38:30|||||||||1
1737131920000|2025-01-17 16:38:40|||||||||4
1737131930000|2025-01-17 16:38:50|||||||||3
1737131940000|2025-01-17 16:39:00|||||||||4
1737131950000|2025-01-17 16:39:10|||||||||1
1737131960000|2025-01-17 16:39:20|||||||||2
1737131970000|2025-01-17 16:39:30|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|7
1737131980000|2025-01-17 16:39:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|24
1737131990000|2025-01-17 16:39:50|||||||||1
1737132000000|2025-01-17 16:40:00|1075.6|1075.1|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|17
1737132010000|2025-01-17 16:40:10|||||||||3
1737132020000|2025-01-17 16:40:20|||||||||7
1737132040000|2025-01-17 16:40:40|||||||||12
1737132050000|2025-01-17 16:40:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|3
1737132060000|2025-01-17 16:41:00|||||||||6
1737132070000|2025-01-17 16:41:10|||||||||16
1737132080000|2025-01-17 16:41:20|||||||||2
1737132100000|2025-01-17 16:41:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|8
1737132110000|2025-01-17 16:41:50|||||||||16
1737132120000|2025-01-17 16:42:00|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|16
1737132130000|2025-01-17 16:42:10|||||||||2
1737132140000|2025-01-17 16:42:20|||||||||2
1737132150000|2025-01-17 16:42:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|26
1737132160000|2025-01-17 16:42:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|5
1737132170000|2025-01-17 16:42:50|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|10
1737132180000|2025-01-17 16:43:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|9
1737132190000|2025-01-17 16:43:10|||||||||3
1737132200000|2025-01-17 16:43:20|||||||||1
1737132210000|2025-01-17 16:43:30|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|3
1737132220000|2025-01-17 16:43:40|||||||||7
1737132240000|2025-01-17 16:44:00|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|6
1737132250000|2025-01-17 16:44:10|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|3
1737132260000|2025-01-17 16:44:20|1076.2|1075.7|1076.3|1075.8|1076.3|1075.8|1076.2|1075.7|15
1737132290000|2025-01-17 16:44:50|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1076.4|1075.9|1
1737132300000|2025-01-17 16:45:00|||||||||1
1737132310000|2025-01-17 16:45:10|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|1
1737132320000|2025-01-17 16:45:20|1076.4|1075.9|1076.3|1075.8|1076.4|1075.9|1076.3|1075.8|15
1737132330000|2025-01-17 16:45:30|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|2
1737132340000|2025-01-17 16:45:40|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|17
1737132360000|2025-01-17 16:46:00|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|8
1737132370000|2025-01-17 16:46:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|15
1737132380000|2025-01-17 16:46:20|1075.7|1075.2|1076|1075.5|1076|1075.5|1075.7|1075.2|34
1737132400000|2025-01-17 16:46:40|1075.9|1075.4|1075.7|1075.2|1075.9|1075.4|1075.7|1075.2|23
1737132410000|2025-01-17 16:46:50|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1
1737132420000|2025-01-17 16:47:00|||||||||11
1737132430000|2025-01-17 16:47:10|||||||||5
1737132440000|2025-01-17 16:47:20|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|4
1737132450000|2025-01-17 16:47:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|16
1737132460000|2025-01-17 16:47:40|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|5
1737132470000|2025-01-17 16:47:50|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1
1737132480000|2025-01-17 16:48:00|||||||||14
1737132490000|2025-01-17 16:48:10|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|21
1737132500000|2025-01-17 16:48:20|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|3
1737132510000|2025-01-17 16:48:30|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|10
1737132520000|2025-01-17 16:48:40|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|38
1737132530000|2025-01-17 16:48:50|||||||||2
1737132540000|2025-01-17 16:49:00|||||||||3
1737132550000|2025-01-17 16:49:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|4
1737132560000|2025-01-17 16:49:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1
1737132570000|2025-01-17 16:49:30|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|3
1737132580000|2025-01-17 16:49:40|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|20
1737132590000|2025-01-17 16:49:50|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|27
1737132600000|2025-01-17 16:50:00|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|27
1737132610000|2025-01-17 16:50:10|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|19
1737132620000|2025-01-17 16:50:20|||||||||2
1737132630000|2025-01-17 16:50:30|1076|1075.5|1076.1|1075.6|1076.1|1075.6|1076|1075.5|5
1737132640000|2025-01-17 16:50:40|||||||||2
1737132650000|2025-01-17 16:50:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1
1737132670000|2025-01-17 16:51:10|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|12
1737132680000|2025-01-17 16:51:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|17
1737132690000|2025-01-17 16:51:30|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1
1737132700000|2025-01-17 16:51:40|||||||||7
1737132710000|2025-01-17 16:51:50|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|4
1737132720000|2025-01-17 16:52:00|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|2
1737132730000|2025-01-17 16:52:10|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1076.2|1075.7|1
1737132740000|2025-01-17 16:52:20|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|3
1737132750000|2025-01-17 16:52:30|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|8
1737132760000|2025-01-17 16:52:40|||||||||5
1737132770000|2025-01-17 16:52:50|||||||||5
1737132780000|2025-01-17 16:53:00|||||||||2
1737132800000|2025-01-17 16:53:20|||||||||2
1737132810000|2025-01-17 16:53:30|||||||||12
1737132820000|2025-01-17 16:53:40|1076|1075.5|1076|1075.5|1076.1|1075.6|1076|1075.5|85
1737132830000|2025-01-17 16:53:50|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|38
1737132840000|2025-01-17 16:54:00|1075.8|1075.3|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|35
1737132850000|2025-01-17 16:54:10|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|14
1737132860000|2025-01-17 16:54:20|1076|1075.5|1075.8|1075.3|1076|1075.5|1075.8|1075.3|48
1737132870000|2025-01-17 16:54:30|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|44
1737132880000|2025-01-17 16:54:40|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|3
1737132890000|2025-01-17 16:54:50|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|23
1737132900000|2025-01-17 16:55:00|||||||||10
1737132910000|2025-01-17 16:55:10|||||||||24
1737132920000|2025-01-17 16:55:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|39
1737132930000|2025-01-17 16:55:30|||||||||3
1737132940000|2025-01-17 16:55:40|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|2
1737132950000|2025-01-17 16:55:50|1075.8|1075.3|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|31
1737132960000|2025-01-17 16:56:00|1075.7|1075.2|1075.7|1075.2|1075.8|1075.3|1075.6|1075.1|99
1737132970000|2025-01-17 16:56:10|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.4|1074.9|16
1737132980000|2025-01-17 16:56:20|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|35
1737132990000|2025-01-17 16:56:30|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|24
1737133000000|2025-01-17 16:56:40|||||||||21
1737133010000|2025-01-17 16:56:50|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|13
1737133020000|2025-01-17 16:57:00|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|42
1737133030000|2025-01-17 16:57:10|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|51
1737133040000|2025-01-17 16:57:20|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|27
1737133050000|2025-01-17 16:57:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|36
1737133060000|2025-01-17 16:57:40|1075.8|1075.3|1075.9|1075.4|1076|1075.5|1075.8|1075.3|39
1737133070000|2025-01-17 16:57:50|||||||||1
1737133080000|2025-01-17 16:58:00|1076|1075.5|1075.9|1075.4|1076.1|1075.6|1075.9|1075.4|52
1737133090000|2025-01-17 16:58:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|16
1737133100000|2025-01-17 16:58:20|||||||||11
1737133110000|2025-01-17 16:58:30|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|12
1737133120000|2025-01-17 16:58:40|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|59
1737133130000|2025-01-17 16:58:50|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|3
1737133140000|2025-01-17 16:59:00|||||||||10
1737133150000|2025-01-17 16:59:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|1
1737133160000|2025-01-17 16:59:20|||||||||21
1737133170000|2025-01-17 16:59:30|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|3
1737133180000|2025-01-17 16:59:40|||||||||3
1737133190000|2025-01-17 16:59:50|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|19
1737133200000|2025-01-17 17:00:00|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|15
1737133210000|2025-01-17 17:00:10|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|58
1737133220000|2025-01-17 17:00:20|1075.9|1075.4|1075.8|1075.3|1076|1075.5|1075.8|1075.3|45
1737133230000|2025-01-17 17:00:30|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|19
1737133240000|2025-01-17 17:00:40|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|48
1737133250000|2025-01-17 17:00:50|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|20
1737133260000|2025-01-17 17:01:00|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|51
1737133270000|2025-01-17 17:01:10|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|46
1737133280000|2025-01-17 17:01:20|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|22
1737133290000|2025-01-17 17:01:30|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|37
1737133300000|2025-01-17 17:01:40|||||||||4
1737133310000|2025-01-17 17:01:50|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|14
1737133320000|2025-01-17 17:02:00|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|24
1737133330000|2025-01-17 17:02:10|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|3
1737133340000|2025-01-17 17:02:20|||||||||16
1737133350000|2025-01-17 17:02:30|||||||||4
1737133360000|2025-01-17 17:02:40|||||||||7
1737133370000|2025-01-17 17:02:50|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1
1737133380000|2025-01-17 17:03:00|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|4
1737133400000|2025-01-17 17:03:20|||||||||1
1737133410000|2025-01-17 17:03:30|||||||||3
1737133420000|2025-01-17 17:03:40|||||||||10
1737133430000|2025-01-17 17:03:50|||||||||4
1737133440000|2025-01-17 17:04:00|||||||||1
1737133450000|2025-01-17 17:04:10|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1
1737133460000|2025-01-17 17:04:20|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|3
1737133470000|2025-01-17 17:04:30|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|33
1737133480000|2025-01-17 17:04:40|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|11
1737133500000|2025-01-17 17:05:00|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|19
1737133510000|2025-01-17 17:05:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1
1737133520000|2025-01-17 17:05:20|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|9
1737133530000|2025-01-17 17:05:30|||||||||3
1737133540000|2025-01-17 17:05:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1
1737133550000|2025-01-17 17:05:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|5
1737133560000|2025-01-17 17:06:00|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.4|1074.9|5
1737133570000|2025-01-17 17:06:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|3
1737133580000|2025-01-17 17:06:20|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|2
1737133590000|2025-01-17 17:06:30|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|9
1737133610000|2025-01-17 17:06:50|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|2
1737133620000|2025-01-17 17:07:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|5
1737133630000|2025-01-17 17:07:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1
1737133640000|2025-01-17 17:07:20|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|6
1737133650000|2025-01-17 17:07:30|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|2
1737133660000|2025-01-17 17:07:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1
1737133670000|2025-01-17 17:07:50|||||||||5
1737133680000|2025-01-17 17:08:00|||||||||2
1737133690000|2025-01-17 17:08:10|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|8
1737133710000|2025-01-17 17:08:30|||||||||2
1737133720000|2025-01-17 17:08:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|2
1737133730000|2025-01-17 17:08:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|2
1737133740000|2025-01-17 17:09:00|||||||||8
1737133750000|2025-01-17 17:09:10|||||||||3
1737133760000|2025-01-17 17:09:20|||||||||1
1737133770000|2025-01-17 17:09:30|||||||||1
1737133780000|2025-01-17 17:09:40|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|3
1737133800000|2025-01-17 17:10:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1
1737133810000|2025-01-17 17:10:10|||||||||3
1737133820000|2025-01-17 17:10:20|||||||||2
1737133830000|2025-01-17 17:10:30|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|6
1737133840000|2025-01-17 17:10:40|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|2
1737133850000|2025-01-17 17:10:50|||||||||14
1737133860000|2025-01-17 17:11:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|4
1737133870000|2025-01-17 17:11:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|24
1737133880000|2025-01-17 17:11:20|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|16
1737133890000|2025-01-17 17:11:30|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|6
1737133900000|2025-01-17 17:11:40|||||||||1
1737133910000|2025-01-17 17:11:50|||||||||1
1737133920000|2025-01-17 17:12:00|||||||||43
1737133930000|2025-01-17 17:12:10|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|14
1737133950000|2025-01-17 17:12:30|||||||||1
1737133960000|2025-01-17 17:12:40|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|23
1737133970000|2025-01-17 17:12:50|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|10
1737133980000|2025-01-17 17:13:00|1075.6|1075.1|1075.7|1075.2|1075.7|1075.2|1075.6|1075.1|4
1737133990000|2025-01-17 17:13:10|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|7
1737134000000|2025-01-17 17:13:20|||||||||38
1737134010000|2025-01-17 17:13:30|||||||||1
1737134020000|2025-01-17 17:13:40|||||||||5
1737134030000|2025-01-17 17:13:50|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|5
1737134040000|2025-01-17 17:14:00|1075.9|1075.4|1075.8|1075.3|1075.9|1075.4|1075.8|1075.3|6
1737134050000|2025-01-17 17:14:10|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|27
1737134060000|2025-01-17 17:14:20|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|31
1737134070000|2025-01-17 17:14:30|||||||||1
1737134090000|2025-01-17 17:14:50|||||||||20
1737134100000|2025-01-17 17:15:00|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|19
1737134110000|2025-01-17 17:15:10|||||||||9
1737134120000|2025-01-17 17:15:20|||||||||8
1737134140000|2025-01-17 17:15:40|1076|1075.5|1076|1075.5|1076|1075.5|1076|1075.5|9
1737134150000|2025-01-17 17:15:50|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|5
1737134160000|2025-01-17 17:16:00|||||||||8
1737134170000|2025-01-17 17:16:10|1076|1075.5|1076|1075.5|1076.1|1075.6|1076|1075.5|8
1737134180000|2025-01-17 17:16:20|||||||||1
1737134190000|2025-01-17 17:16:30|||||||||8
1737134210000|2025-01-17 17:16:50|||||||||1
1737134220000|2025-01-17 17:17:00|||||||||6
1737134230000|2025-01-17 17:17:10|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|1076.1|1075.6|3
1737134240000|2025-01-17 17:17:20|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|4
1737134250000|2025-01-17 17:17:30|1076|1075.5|1075.9|1075.4|1076|1075.5|1075.9|1075.4|4
1737134260000|2025-01-17 17:17:40|||||||||1
1737134270000|2025-01-17 17:17:50|||||||||4
1737134280000|2025-01-17 17:18:00|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|20
1737134290000|2025-01-17 17:18:10|1075.7|1075.2|1075.5|1075|1075.7|1075.2|1075.5|1075|5
1737134300000|2025-01-17 17:18:20|||||||||1
1737134310000|2025-01-17 17:18:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|10
1737134320000|2025-01-17 17:18:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|2
1737134330000|2025-01-17 17:18:50|||||||||1
1737134340000|2025-01-17 17:19:00|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|3
1737134360000|2025-01-17 17:19:20|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1
1737134370000|2025-01-17 17:19:30|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|1075.9|1075.4|5
1737134400000|2025-01-17 17:20:00|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|3
1737134410000|2025-01-17 17:20:10|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|6
1737134420000|2025-01-17 17:20:20|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|1075.8|1075.3|8
1737134430000|2025-01-17 17:20:30|1075.7|1075.2|1075.8|1075.3|1075.8|1075.3|1075.7|1075.2|7
1737134440000|2025-01-17 17:20:40|||||||||7
1737134450000|2025-01-17 17:20:50|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|4
1737134460000|2025-01-17 17:21:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|7
1737134480000|2025-01-17 17:21:20|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|10
1737134490000|2025-01-17 17:21:30|||||||||6
1737134500000|2025-01-17 17:21:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|3
1737134520000|2025-01-17 17:22:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|31
1737134530000|2025-01-17 17:22:10|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|9
1737134540000|2025-01-17 17:22:20|||||||||1
1737134560000|2025-01-17 17:22:40|||||||||3
1737134570000|2025-01-17 17:22:50|||||||||2
1737134580000|2025-01-17 17:23:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|10
1737134590000|2025-01-17 17:23:10|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|2
1737134600000|2025-01-17 17:23:20|||||||||1
1737134620000|2025-01-17 17:23:40|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|10
1737134630000|2025-01-17 17:23:50|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|2
1737134640000|2025-01-17 17:24:00|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|27
1737134660000|2025-01-17 17:24:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|3
1737134680000|2025-01-17 17:24:40|||||||||10
1737134700000|2025-01-17 17:25:00|||||||||7
1737134710000|2025-01-17 17:25:10|||||||||8
1737134720000|2025-01-17 17:25:20|||||||||22
1737134730000|2025-01-17 17:25:30|||||||||9
1737134740000|2025-01-17 17:25:40|||||||||10
1737134750000|2025-01-17 17:25:50|||||||||3
1737134760000|2025-01-17 17:26:00|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|12
1737134770000|2025-01-17 17:26:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|10
1737134780000|2025-01-17 17:26:20|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|49
1737134790000|2025-01-17 17:26:30|||||||||18
1737134800000|2025-01-17 17:26:40|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|32
1737134810000|2025-01-17 17:26:50|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|7
1737134820000|2025-01-17 17:27:00|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.4|1074.9|13
1737134830000|2025-01-17 17:27:10|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|45
1737134840000|2025-01-17 17:27:20|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|143
1737134860000|2025-01-17 17:27:40|||||||||19
1737134870000|2025-01-17 17:27:50|1075.6|1075.1|1075.6|1075.1|1075.8|1075.3|1075.6|1075.1|107
1737134880000|2025-01-17 17:28:00|||||||||4
1737134890000|2025-01-17 17:28:10|||||||||35
1737134900000|2025-01-17 17:28:20|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|70
1737134910000|2025-01-17 17:28:30|1075.7|1075.2|1075.6|1075.1|1075.7|1075.2|1075.6|1075.1|37
1737134920000|2025-01-17 17:28:40|1075.5|1075|1075.5|1075|1075.6|1075.1|1075.5|1075|10
1737134930000|2025-01-17 17:28:50|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|122
1737134950000|2025-01-17 17:29:10|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|1
1737134960000|2025-01-17 17:29:20|||||||||13
1737134980000|2025-01-17 17:29:40|||||||||4
1737134990000|2025-01-17 17:29:50|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|28
1737135000000|2025-01-17 17:30:00|1075.5|1075|1075.5|1075|1075.5|1075|1075.5|1075|4
1737135010000|2025-01-17 17:30:10|||||||||2
1737135020000|2025-01-17 17:30:20|||||||||1
1737135030000|2025-01-17 17:30:30|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|7
1737135040000|2025-01-17 17:30:40|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|1075.7|1075.2|43
1737135050000|2025-01-17 17:30:50|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|10
1737135070000|2025-01-17 17:31:10|||||||||16
1737135090000|2025-01-17 17:31:30|||||||||3
1737135100000|2025-01-17 17:31:40|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|13
1737135110000|2025-01-17 17:31:50|1075.4|1074.9|1075.3|1074.8|1075.4|1074.9|1075.3|1074.8|24
1737135120000|2025-01-17 17:32:00|||||||||26
1737135130000|2025-01-17 17:32:10|1075.2|1074.7|1075.4|1074.9|1075.4|1074.9|1075.2|1074.7|51
1737135140000|2025-01-17 17:32:20|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.2|1074.7|23
1737135150000|2025-01-17 17:32:30|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|29
1737135160000|2025-01-17 17:32:40|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|17
1737135170000|2025-01-17 17:32:50|||||||||13
1737135180000|2025-01-17 17:33:00|||||||||16
1737135190000|2025-01-17 17:33:10|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|24
1737135200000|2025-01-17 17:33:20|||||||||8
1737135210000|2025-01-17 17:33:30|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|17
1737135220000|2025-01-17 17:33:40|||||||||4
1737135240000|2025-01-17 17:34:00|||||||||58
1737135250000|2025-01-17 17:34:10|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|3
1737135260000|2025-01-17 17:34:20|||||||||6
1737135270000|2025-01-17 17:34:30|||||||||8
1737135280000|2025-01-17 17:34:40|||||||||2
1737135290000|2025-01-17 17:34:50|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|2
1737135300000|2025-01-17 17:35:00|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|2
1737135310000|2025-01-17 17:35:10|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1
1737135320000|2025-01-17 17:35:20|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|1075.3|1074.8|3
1737135330000|2025-01-17 17:35:30|||||||||1
1737135340000|2025-01-17 17:35:40|||||||||7
1737135350000|2025-01-17 17:35:50|||||||||1
1737135360000|2025-01-17 17:36:00|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|1075.4|1074.9|2
1737135370000|2025-01-17 17:36:10|||||||||1
1737135380000|2025-01-17 17:36:20|1075.3|1074.8|1075.1|1074.6|1075.3|1074.8|1075.1|1074.6|6
1737135390000|2025-01-17 17:36:30|1075|1074.5|1075|1074.5|1075|1074.5|1075|1074.5|5
1737135400000|2025-01-17 17:36:40|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|15
1737135420000|2025-01-17 17:37:00|||||||||8
1737135440000|2025-01-17 17:37:20|||||||||27
1737135450000|2025-01-17 17:37:30|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|13
1737135470000|2025-01-17 17:37:50|||||||||1
1737135480000|2025-01-17 17:38:00|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|2
1737135500000|2025-01-17 17:38:20|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|2
1737135510000|2025-01-17 17:38:30|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|8
1737135520000|2025-01-17 17:38:40|||||||||33
1737135540000|2025-01-17 17:39:00|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|1074.8|1074.3|46
1737135600000|2025-01-17 17:40:00|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|19
1737135610000|2025-01-17 17:40:10|1074.5|1074|1074.3|1073.8|1074.5|1074|1074.3|1073.8|47
1737135620000|2025-01-17 17:40:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1
1737135630000|2025-01-17 17:40:30|||||||||1
1737135640000|2025-01-17 17:40:40|||||||||7
1737135650000|2025-01-17 17:40:50|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|29
1737135680000|2025-01-17 17:41:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|25
1737135690000|2025-01-17 17:41:30|1074.2|1073.7|1074|1073.5|1074.2|1073.7|1074|1073.5|7
1737135700000|2025-01-17 17:41:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|2
1737135710000|2025-01-17 17:41:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|9
1737135730000|2025-01-17 17:42:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|10
1737135750000|2025-01-17 17:42:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|2
1737135770000|2025-01-17 17:42:50|||||||||2
1737135780000|2025-01-17 17:43:00|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|39
1737135790000|2025-01-17 17:43:10|||||||||6
1737135800000|2025-01-17 17:43:20|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|2
1737135810000|2025-01-17 17:43:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|19
1737135820000|2025-01-17 17:43:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|22
1737135830000|2025-01-17 17:43:50|1074.4|1073.9|1074.7|1074.2|1074.7|1074.2|1074.4|1073.9|20
1737135840000|2025-01-17 17:44:00|||||||||2
1737135850000|2025-01-17 17:44:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|16
1737135860000|2025-01-17 17:44:20|||||||||9
1737135870000|2025-01-17 17:44:30|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|4
1737135880000|2025-01-17 17:44:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|3
1737135890000|2025-01-17 17:44:50|||||||||8
1737135900000|2025-01-17 17:45:00|||||||||3
1737135910000|2025-01-17 17:45:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|18
1737135920000|2025-01-17 17:45:20|||||||||6
1737135930000|2025-01-17 17:45:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|29
1737135940000|2025-01-17 17:45:40|||||||||4
1737135950000|2025-01-17 17:45:50|||||||||15
1737135970000|2025-01-17 17:46:10|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|3
1737135980000|2025-01-17 17:46:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|17
1737135990000|2025-01-17 17:46:30|||||||||7
1737136000000|2025-01-17 17:46:40|||||||||29
1737136030000|2025-01-17 17:47:10|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|18
1737136050000|2025-01-17 17:47:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|9
1737136060000|2025-01-17 17:47:40|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|10
1737136070000|2025-01-17 17:47:50|||||||||6
1737136090000|2025-01-17 17:48:10|||||||||2
1737136100000|2025-01-17 17:48:20|||||||||1
1737136120000|2025-01-17 17:48:40|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1
1737136130000|2025-01-17 17:48:50|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|21
1737136140000|2025-01-17 17:49:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|9
1737136150000|2025-01-17 17:49:10|||||||||9
1737136170000|2025-01-17 17:49:30|||||||||7
1737136190000|2025-01-17 17:49:50|||||||||5
1737136200000|2025-01-17 17:50:00|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|19
1737136210000|2025-01-17 17:50:10|||||||||18
1737136220000|2025-01-17 17:50:20|||||||||13
1737136230000|2025-01-17 17:50:30|1074.7|1074.2|1074.8|1074.3|1074.8|1074.3|1074.7|1074.2|6
1737136240000|2025-01-17 17:50:40|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|19
1737136250000|2025-01-17 17:50:50|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|4
1737136260000|2025-01-17 17:51:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|14
1737136270000|2025-01-17 17:51:10|||||||||9
1737136290000|2025-01-17 17:51:30|||||||||7
1737136300000|2025-01-17 17:51:40|||||||||2
1737136320000|2025-01-17 17:52:00|||||||||4
1737136330000|2025-01-17 17:52:10|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|9
1737136340000|2025-01-17 17:52:20|||||||||14
1737136350000|2025-01-17 17:52:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|24
1737136360000|2025-01-17 17:52:40|||||||||10
1737136370000|2025-01-17 17:52:50|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|3
1737136380000|2025-01-17 17:53:00|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|13
1737136390000|2025-01-17 17:53:10|||||||||4
1737136410000|2025-01-17 17:53:30|||||||||15
1737136420000|2025-01-17 17:53:40|||||||||4
1737136430000|2025-01-17 17:53:50|||||||||2
1737136440000|2025-01-17 17:54:00|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|27
1737136450000|2025-01-17 17:54:10|||||||||18
1737136460000|2025-01-17 17:54:20|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|22
1737136470000|2025-01-17 17:54:30|||||||||10
1737136480000|2025-01-17 17:54:40|||||||||24
1737136490000|2025-01-17 17:54:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|31
1737136500000|2025-01-17 17:55:00|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|52
1737136510000|2025-01-17 17:55:10|||||||||1
1737136520000|2025-01-17 17:55:20|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|31
1737136530000|2025-01-17 17:55:30|||||||||4
1737136540000|2025-01-17 17:55:40|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|14
1737136550000|2025-01-17 17:55:50|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|9
1737136560000|2025-01-17 17:56:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|14
1737136570000|2025-01-17 17:56:10|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074|1073.5|29
1737136580000|2025-01-17 17:56:20|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|21
1737136590000|2025-01-17 17:56:30|1074.3|1073.8|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|25
1737136600000|2025-01-17 17:56:40|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|29
1737136620000|2025-01-17 17:57:00|1074.4|1073.9|1074.5|1074|1074.5|1074|1074.4|1073.9|46
1737136630000|2025-01-17 17:57:10|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1
1737136640000|2025-01-17 17:57:20|1074.5|1074|1074.5|1074|1074.6|1074.1|1074.5|1074|14
1737136650000|2025-01-17 17:57:30|||||||||25
1737136660000|2025-01-17 17:57:40|||||||||3
1737136670000|2025-01-17 17:57:50|||||||||5
1737136680000|2025-01-17 17:58:00|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|9
1737136690000|2025-01-17 17:58:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|27
1737136700000|2025-01-17 17:58:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|6
1737136710000|2025-01-17 17:58:30|||||||||14
1737136720000|2025-01-17 17:58:40|||||||||9
1737136730000|2025-01-17 17:58:50|||||||||3
1737136740000|2025-01-17 17:59:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|22
1737136750000|2025-01-17 17:59:10|||||||||1
1737136780000|2025-01-17 17:59:40|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|32
1737136790000|2025-01-17 17:59:50|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|9
1737136800000|2025-01-17 18:00:00|||||||||13
1737136810000|2025-01-17 18:00:10|||||||||5
1737136820000|2025-01-17 18:00:20|||||||||16
1737136830000|2025-01-17 18:00:30|||||||||8
1737136840000|2025-01-17 18:00:40|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|11
1737136850000|2025-01-17 18:00:50|||||||||21
1737136860000|2025-01-17 18:01:00|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|18
1737136870000|2025-01-17 18:01:10|||||||||10
1737136880000|2025-01-17 18:01:20|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|13
1737136890000|2025-01-17 18:01:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|25
1737136900000|2025-01-17 18:01:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|3
1737136910000|2025-01-17 18:01:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|2
1737136920000|2025-01-17 18:02:00|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1073.9|1073.4|79
1737136930000|2025-01-17 18:02:10|||||||||20
1737136950000|2025-01-17 18:02:30|||||||||5
1737136960000|2025-01-17 18:02:40|||||||||1
1737136980000|2025-01-17 18:03:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|21
1737137000000|2025-01-17 18:03:20|||||||||5
1737137010000|2025-01-17 18:03:30|||||||||11
1737137020000|2025-01-17 18:03:40|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|28
1737137050000|2025-01-17 18:04:10|||||||||7
1737137070000|2025-01-17 18:04:30|||||||||2
1737137080000|2025-01-17 18:04:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|15
1737137090000|2025-01-17 18:04:50|||||||||11
1737137100000|2025-01-17 18:05:00|||||||||3
1737137120000|2025-01-17 18:05:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|20
1737137130000|2025-01-17 18:05:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2
1737137140000|2025-01-17 18:05:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|36
1737137160000|2025-01-17 18:06:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|5
1737137180000|2025-01-17 18:06:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|41
1737137190000|2025-01-17 18:06:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|13
1737137200000|2025-01-17 18:06:40|||||||||1
1737137210000|2025-01-17 18:06:50|||||||||14
1737137220000|2025-01-17 18:07:00|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1
1737137230000|2025-01-17 18:07:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|5
1737137240000|2025-01-17 18:07:20|||||||||20
1737137250000|2025-01-17 18:07:30|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|15
1737137260000|2025-01-17 18:07:40|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|23
1737137270000|2025-01-17 18:07:50|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|17
1737137290000|2025-01-17 18:08:10|||||||||1
1737137300000|2025-01-17 18:08:20|||||||||23
1737137310000|2025-01-17 18:08:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|3
1737137320000|2025-01-17 18:08:40|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|27
1737137330000|2025-01-17 18:08:50|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|68
1737137350000|2025-01-17 18:09:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|14
1737137370000|2025-01-17 18:09:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|11
1737137380000|2025-01-17 18:09:40|||||||||4
1737137390000|2025-01-17 18:09:50|1073.2|1072.7|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|31
1737137400000|2025-01-17 18:10:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|5
1737137410000|2025-01-17 18:10:10|||||||||15
1737137420000|2025-01-17 18:10:20|||||||||4
1737137430000|2025-01-17 18:10:30|||||||||4
1737137440000|2025-01-17 18:10:40|1073.2|1072.7|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|16
1737137450000|2025-01-17 18:10:50|||||||||9
1737137460000|2025-01-17 18:11:00|||||||||2
1737137470000|2025-01-17 18:11:10|||||||||1
1737137490000|2025-01-17 18:11:30|1073.4|1072.9|1073.6|1073.1|1073.6|1073.1|1073.4|1072.9|53
1737137520000|2025-01-17 18:12:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|27
1737137530000|2025-01-17 18:12:10|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|34
1737137540000|2025-01-17 18:12:20|||||||||2
1737137580000|2025-01-17 18:13:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|38
1737137600000|2025-01-17 18:13:20|||||||||7
1737137610000|2025-01-17 18:13:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|10
1737137620000|2025-01-17 18:13:40|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|5
1737137630000|2025-01-17 18:13:50|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|8
1737137640000|2025-01-17 18:14:00|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|2
1737137660000|2025-01-17 18:14:20|||||||||3
1737137670000|2025-01-17 18:14:30|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2
1737137690000|2025-01-17 18:14:50|||||||||12
1737137700000|2025-01-17 18:15:00|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|14
1737137710000|2025-01-17 18:15:10|||||||||5
1737137720000|2025-01-17 18:15:20|||||||||16
1737137750000|2025-01-17 18:15:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|15
1737137760000|2025-01-17 18:16:00|||||||||43
1737137770000|2025-01-17 18:16:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|5
1737137780000|2025-01-17 18:16:20|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|2
1737137790000|2025-01-17 18:16:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1
1737137800000|2025-01-17 18:16:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|30
1737137810000|2025-01-17 18:16:50|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|2
1737137820000|2025-01-17 18:17:00|||||||||2
1737137840000|2025-01-17 18:17:20|||||||||36
1737137860000|2025-01-17 18:17:40|||||||||8
1737137870000|2025-01-17 18:17:50|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|11
1737137880000|2025-01-17 18:18:00|||||||||3
1737137890000|2025-01-17 18:18:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|31
1737137900000|2025-01-17 18:18:20|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|5
1737137920000|2025-01-17 18:18:40|||||||||1
1737137930000|2025-01-17 18:18:50|||||||||6
1737137980000|2025-01-17 18:19:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|10
1737137990000|2025-01-17 18:19:50|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|118
1737138000000|2025-01-17 18:20:00|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|44
1737138010000|2025-01-17 18:20:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|3
1737138020000|2025-01-17 18:20:20|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|22
1737138030000|2025-01-17 18:20:30|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|14
1737138050000|2025-01-17 18:20:50|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|5
1737138060000|2025-01-17 18:21:00|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|2
1737138080000|2025-01-17 18:21:20|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|8
1737138090000|2025-01-17 18:21:30|1074.2|1073.7|1074.4|1073.9|1074.4|1073.9|1074.2|1073.7|12
1737138110000|2025-01-17 18:21:50|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|2
1737138120000|2025-01-17 18:22:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|60
1737138140000|2025-01-17 18:22:20|1074.4|1073.9|1074.6|1074.1|1074.6|1074.1|1074.4|1073.9|9
1737138150000|2025-01-17 18:22:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|15
1737138160000|2025-01-17 18:22:40|||||||||1
1737138170000|2025-01-17 18:22:50|||||||||6
1737138180000|2025-01-17 18:23:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|11
1737138190000|2025-01-17 18:23:10|||||||||1
1737138210000|2025-01-17 18:23:30|||||||||4
1737138220000|2025-01-17 18:23:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|3
1737138230000|2025-01-17 18:23:50|||||||||13
1737138250000|2025-01-17 18:24:10|||||||||3
1737138260000|2025-01-17 18:24:20|||||||||30
1737138270000|2025-01-17 18:24:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|14
1737138320000|2025-01-17 18:25:20|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|37
1737138330000|2025-01-17 18:25:30|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|9
1737138340000|2025-01-17 18:25:40|||||||||6
1737138360000|2025-01-17 18:26:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|3
1737138380000|2025-01-17 18:26:20|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.2|1073.7|110
1737138390000|2025-01-17 18:26:30|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|43
1737138400000|2025-01-17 18:26:40|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1
1737138410000|2025-01-17 18:26:50|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|4
1737138420000|2025-01-17 18:27:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|2
1737138440000|2025-01-17 18:27:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|31
1737138450000|2025-01-17 18:27:30|||||||||29
1737138460000|2025-01-17 18:27:40|||||||||1
1737138470000|2025-01-17 18:27:50|||||||||2
1737138520000|2025-01-17 18:28:40|||||||||3
1737138530000|2025-01-17 18:28:50|||||||||6
1737138540000|2025-01-17 18:29:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2
1737138560000|2025-01-17 18:29:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|36
1737138570000|2025-01-17 18:29:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|7
1737138580000|2025-01-17 18:29:40|||||||||29
1737138600000|2025-01-17 18:30:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|4
1737138610000|2025-01-17 18:30:10|1073.8|1073.3|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|28
1737138620000|2025-01-17 18:30:20|1073.5|1073|1073.5|1073|1073.6|1073.1|1073.5|1073|5
1737138630000|2025-01-17 18:30:30|1073.4|1072.9|1073.5|1073|1073.6|1073.1|1073.4|1072.9|17
1737138640000|2025-01-17 18:30:40|1073.6|1073.1|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|49
1737138650000|2025-01-17 18:30:50|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|14
1737138660000|2025-01-17 18:31:00|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1
1737138690000|2025-01-17 18:31:30|||||||||2
1737138710000|2025-01-17 18:31:50|||||||||1
1737138720000|2025-01-17 18:32:00|||||||||15
1737138750000|2025-01-17 18:32:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|15
1737138760000|2025-01-17 18:32:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|10
1737138780000|2025-01-17 18:33:00|||||||||10
1737138800000|2025-01-17 18:33:20|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|11
1737138810000|2025-01-17 18:33:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1
1737138830000|2025-01-17 18:33:50|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|8
1737138840000|2025-01-17 18:34:00|||||||||3
1737138850000|2025-01-17 18:34:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1
1737138860000|2025-01-17 18:34:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|5
1737138880000|2025-01-17 18:34:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|11
1737138890000|2025-01-17 18:34:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|61
1737138900000|2025-01-17 18:35:00|||||||||2
1737138910000|2025-01-17 18:35:10|||||||||28
1737138930000|2025-01-17 18:35:30|||||||||29
1737138940000|2025-01-17 18:35:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|6
1737138960000|2025-01-17 18:36:00|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|6
1737138970000|2025-01-17 18:36:10|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|2
1737139000000|2025-01-17 18:36:40|||||||||1
1737139010000|2025-01-17 18:36:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|11
1737139030000|2025-01-17 18:37:10|||||||||13
1737139040000|2025-01-17 18:37:20|||||||||1
1737139050000|2025-01-17 18:37:30|1073.9|1073.4|1074.1|1073.6|1074.1|1073.6|1073.9|1073.4|9
1737139060000|2025-01-17 18:37:40|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|13
1737139070000|2025-01-17 18:37:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|3
1737139080000|2025-01-17 18:38:00|||||||||1
1737139090000|2025-01-17 18:38:10|||||||||7
1737139100000|2025-01-17 18:38:20|||||||||1
1737139110000|2025-01-17 18:38:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|8
1737139120000|2025-01-17 18:38:40|||||||||2
1737139160000|2025-01-17 18:39:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|7
1737139170000|2025-01-17 18:39:30|||||||||9
1737139180000|2025-01-17 18:39:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1
1737139200000|2025-01-17 18:40:00|||||||||8
1737139220000|2025-01-17 18:40:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|4
1737139230000|2025-01-17 18:40:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|6
1737139250000|2025-01-17 18:40:50|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|7
1737139260000|2025-01-17 18:41:00|||||||||1
1737139280000|2025-01-17 18:41:20|||||||||1
1737139310000|2025-01-17 18:41:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|12
1737139330000|2025-01-17 18:42:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|19
1737139340000|2025-01-17 18:42:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|7
1737139350000|2025-01-17 18:42:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1
1737139360000|2025-01-17 18:42:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|6
1737139370000|2025-01-17 18:42:50|||||||||1
1737139380000|2025-01-17 18:43:00|||||||||8
1737139400000|2025-01-17 18:43:20|||||||||7
1737139410000|2025-01-17 18:43:30|||||||||6
1737139440000|2025-01-17 18:44:00|||||||||21
1737139450000|2025-01-17 18:44:10|||||||||6
1737139480000|2025-01-17 18:44:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|12
1737139500000|2025-01-17 18:45:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|13
1737139510000|2025-01-17 18:45:10|||||||||19
1737139520000|2025-01-17 18:45:20|1074.2|1073.7|1074.3|1073.8|1074.3|1073.8|1074.2|1073.7|20
1737139530000|2025-01-17 18:45:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|13
1737139560000|2025-01-17 18:46:00|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|16
1737139570000|2025-01-17 18:46:10|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|6
1737139580000|2025-01-17 18:46:20|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|36
1737139590000|2025-01-17 18:46:30|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|16
1737139600000|2025-01-17 18:46:40|||||||||2
1737139610000|2025-01-17 18:46:50|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.5|1074|5
1737139620000|2025-01-17 18:47:00|||||||||2
1737139650000|2025-01-17 18:47:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|11
1737139680000|2025-01-17 18:48:00|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|27
1737139690000|2025-01-17 18:48:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|9
1737139700000|2025-01-17 18:48:20|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|38
1737139710000|2025-01-17 18:48:30|||||||||3
1737139720000|2025-01-17 18:48:40|||||||||2
1737139730000|2025-01-17 18:48:50|||||||||1
1737139740000|2025-01-17 18:49:00|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|4
1737139750000|2025-01-17 18:49:10|||||||||2
1737139760000|2025-01-17 18:49:20|||||||||4
1737139770000|2025-01-17 18:49:30|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|6
1737139780000|2025-01-17 18:49:40|||||||||2
1737139800000|2025-01-17 18:50:00|||||||||9
1737139820000|2025-01-17 18:50:20|||||||||3
1737139840000|2025-01-17 18:50:40|||||||||3
1737139850000|2025-01-17 18:50:50|||||||||2
1737139860000|2025-01-17 18:51:00|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|2
1737139870000|2025-01-17 18:51:10|1074.3|1073.8|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|5
1737139880000|2025-01-17 18:51:20|||||||||1
1737139890000|2025-01-17 18:51:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|3
1737139920000|2025-01-17 18:52:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074|1073.5|8
1737139930000|2025-01-17 18:52:10|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|11
1737139940000|2025-01-17 18:52:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|6
1737139950000|2025-01-17 18:52:30|||||||||1
1737139970000|2025-01-17 18:52:50|||||||||1
1737139980000|2025-01-17 18:53:00|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|7
1737140000000|2025-01-17 18:53:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|22
1737140010000|2025-01-17 18:53:30|||||||||2
1737140050000|2025-01-17 18:54:10|||||||||2
1737140060000|2025-01-17 18:54:20|||||||||6
1737140100000|2025-01-17 18:55:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|8
1737140110000|2025-01-17 18:55:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|1
1737140170000|2025-01-17 18:56:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|4
1737140180000|2025-01-17 18:56:20|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|17
1737140190000|2025-01-17 18:56:30|||||||||1
1737140210000|2025-01-17 18:56:50|||||||||3
1737140220000|2025-01-17 18:57:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|10
1737140230000|2025-01-17 18:57:10|||||||||12
1737140250000|2025-01-17 18:57:30|||||||||3
1737140260000|2025-01-17 18:57:40|||||||||2
1737140270000|2025-01-17 18:57:50|||||||||1
1737140280000|2025-01-17 18:58:00|||||||||2
1737140290000|2025-01-17 18:58:10|||||||||1
1737140300000|2025-01-17 18:58:20|||||||||2
1737140310000|2025-01-17 18:58:30|||||||||8
1737140340000|2025-01-17 18:59:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|11
1737140350000|2025-01-17 18:59:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1
1737140360000|2025-01-17 18:59:20|1074|1073.5|1074.1|1073.6|1074.1|1073.6|1074|1073.5|67
1737140390000|2025-01-17 18:59:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|33
1737140400000|2025-01-17 19:00:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|10
1737140410000|2025-01-17 19:00:10|||||||||2
1737140420000|2025-01-17 19:00:20|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|28
1737140430000|2025-01-17 19:00:30|||||||||3
1737140440000|2025-01-17 19:00:40|||||||||7
1737140450000|2025-01-17 19:00:50|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1
1737140460000|2025-01-17 19:01:00|||||||||3
1737140480000|2025-01-17 19:01:20|||||||||10
1737140490000|2025-01-17 19:01:30|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|14
1737140500000|2025-01-17 19:01:40|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|3
1737140510000|2025-01-17 19:01:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.4|1073.9|26
1737140520000|2025-01-17 19:02:00|1074.4|1073.9|1074.6|1074.1|1074.6|1074.1|1074.4|1073.9|16
1737140530000|2025-01-17 19:02:10|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.5|1074|26
1737140540000|2025-01-17 19:02:20|||||||||1
1737140550000|2025-01-17 19:02:30|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|5
1737140600000|2025-01-17 19:03:20|||||||||3
1737140640000|2025-01-17 19:04:00|||||||||1
1737140650000|2025-01-17 19:04:10|1074.3|1073.8|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|11
1737140660000|2025-01-17 19:04:20|||||||||1
1737140670000|2025-01-17 19:04:30|||||||||13
1737140680000|2025-01-17 19:04:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|13
1737140690000|2025-01-17 19:04:50|||||||||4
1737140710000|2025-01-17 19:05:10|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|8
1737140730000|2025-01-17 19:05:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|3
1737140750000|2025-01-17 19:05:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|3
1737140770000|2025-01-17 19:06:10|||||||||9
1737140780000|2025-01-17 19:06:20|||||||||11
1737140840000|2025-01-17 19:07:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|0
1737140850000|2025-01-17 19:07:30|||||||||10
1737140860000|2025-01-17 19:07:40|||||||||18
1737140870000|2025-01-17 19:07:50|||||||||1
1737140880000|2025-01-17 19:08:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|17
1737140900000|2025-01-17 19:08:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|17
1737140910000|2025-01-17 19:08:30|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|10
1737140920000|2025-01-17 19:08:40|||||||||5
1737140930000|2025-01-17 19:08:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|11
1737140940000|2025-01-17 19:09:00|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|15
1737140950000|2025-01-17 19:09:10|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|2
1737140970000|2025-01-17 19:09:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1
1737140990000|2025-01-17 19:09:50|||||||||2
1737141000000|2025-01-17 19:10:00|||||||||6
1737141010000|2025-01-17 19:10:10|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1
1737141020000|2025-01-17 19:10:20|||||||||18
1737141030000|2025-01-17 19:10:30|||||||||2
1737141050000|2025-01-17 19:10:50|||||||||10
1737141060000|2025-01-17 19:11:00|||||||||2
1737141070000|2025-01-17 19:11:10|||||||||1
1737141080000|2025-01-17 19:11:20|||||||||5
1737141090000|2025-01-17 19:11:30|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|3
1737141100000|2025-01-17 19:11:40|||||||||2
1737141110000|2025-01-17 19:11:50|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1
1737141120000|2025-01-17 19:12:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|5
1737141130000|2025-01-17 19:12:10|||||||||1
1737141140000|2025-01-17 19:12:20|||||||||2
1737141170000|2025-01-17 19:12:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|8
1737141190000|2025-01-17 19:13:10|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|10
1737141200000|2025-01-17 19:13:20|||||||||4
1737141210000|2025-01-17 19:13:30|||||||||2
1737141230000|2025-01-17 19:13:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1
1737141240000|2025-01-17 19:14:00|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|2
1737141250000|2025-01-17 19:14:10|||||||||17
1737141270000|2025-01-17 19:14:30|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|7
1737141290000|2025-01-17 19:14:50|||||||||2
1737141300000|2025-01-17 19:15:00|||||||||2
1737141310000|2025-01-17 19:15:10|||||||||1
1737141350000|2025-01-17 19:15:50|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|4
1737141360000|2025-01-17 19:16:00|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|2
1737141370000|2025-01-17 19:16:10|||||||||5
1737141380000|2025-01-17 19:16:20|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|34
1737141410000|2025-01-17 19:16:50|||||||||1
1737141420000|2025-01-17 19:17:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|6
1737141430000|2025-01-17 19:17:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3
1737141440000|2025-01-17 19:17:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|9
1737141450000|2025-01-17 19:17:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1
1737141460000|2025-01-17 19:17:40|||||||||1
1737141480000|2025-01-17 19:18:00|||||||||9
1737141510000|2025-01-17 19:18:30|||||||||5
1737141520000|2025-01-17 19:18:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|11
1737141550000|2025-01-17 19:19:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|32
1737141560000|2025-01-17 19:19:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|1
1737141570000|2025-01-17 19:19:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|5
1737141590000|2025-01-17 19:19:50|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|9
1737141600000|2025-01-17 19:20:00|||||||||22
1737141610000|2025-01-17 19:20:10|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|8
1737141620000|2025-01-17 19:20:20|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|2
1737141650000|2025-01-17 19:20:50|||||||||1
1737141660000|2025-01-17 19:21:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|11
1737141680000|2025-01-17 19:21:20|||||||||11
1737141700000|2025-01-17 19:21:40|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3
1737141720000|2025-01-17 19:22:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1
1737141730000|2025-01-17 19:22:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|2
1737141740000|2025-01-17 19:22:20|||||||||21
1737141750000|2025-01-17 19:22:30|||||||||2
1737141800000|2025-01-17 19:23:20|||||||||3
1737141830000|2025-01-17 19:23:50|||||||||5
1737141860000|2025-01-17 19:24:20|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|2
1737141870000|2025-01-17 19:24:30|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074.1|1073.6|32
1737141880000|2025-01-17 19:24:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|0
1737141890000|2025-01-17 19:24:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|7
1737141920000|2025-01-17 19:25:20|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|11
1737141940000|2025-01-17 19:25:40|||||||||1
1737141970000|2025-01-17 19:26:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|13
1737141980000|2025-01-17 19:26:20|||||||||8
1737141990000|2025-01-17 19:26:30|||||||||7
1737142000000|2025-01-17 19:26:40|||||||||2
1737142010000|2025-01-17 19:26:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|7
1737142020000|2025-01-17 19:27:00|||||||||1
1737142030000|2025-01-17 19:27:10|||||||||2
1737142040000|2025-01-17 19:27:20|||||||||2
1737142050000|2025-01-17 19:27:30|||||||||1
1737142070000|2025-01-17 19:27:50|||||||||7
1737142090000|2025-01-17 19:28:10|||||||||1
1737142100000|2025-01-17 19:28:20|||||||||18
1737142110000|2025-01-17 19:28:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|3
1737142120000|2025-01-17 19:28:40|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|20
1737142170000|2025-01-17 19:29:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|20
1737142180000|2025-01-17 19:29:40|||||||||7
1737142200000|2025-01-17 19:30:00|||||||||56
1737142210000|2025-01-17 19:30:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|8
1737142220000|2025-01-17 19:30:20|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|2
1737142230000|2025-01-17 19:30:30|||||||||13
1737142240000|2025-01-17 19:30:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|18
1737142250000|2025-01-17 19:30:50|||||||||5
1737142260000|2025-01-17 19:31:00|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|16
1737142280000|2025-01-17 19:31:20|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|19
1737142290000|2025-01-17 19:31:30|||||||||3
1737142300000|2025-01-17 19:31:40|||||||||14
1737142320000|2025-01-17 19:32:00|1073.5|1073|1073.5|1073|1073.6|1073.1|1073.5|1073|24
1737142330000|2025-01-17 19:32:10|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|10
1737142340000|2025-01-17 19:32:20|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|9
1737142350000|2025-01-17 19:32:30|1073.4|1072.9|1073.6|1073.1|1073.6|1073.1|1073.4|1072.9|49
1737142360000|2025-01-17 19:32:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|47
1737142380000|2025-01-17 19:33:00|||||||||47
1737142390000|2025-01-17 19:33:10|||||||||1
1737142400000|2025-01-17 19:33:20|||||||||3
1737142410000|2025-01-17 19:33:30|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|37
1737142440000|2025-01-17 19:34:00|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.5|1073|139
1737142460000|2025-01-17 19:34:20|||||||||2
1737142470000|2025-01-17 19:34:30|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1
1737142480000|2025-01-17 19:34:40|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|42
1737142490000|2025-01-17 19:34:50|||||||||1
1737142510000|2025-01-17 19:35:10|||||||||1
1737142520000|2025-01-17 19:35:20|||||||||3
1737142530000|2025-01-17 19:35:30|||||||||1
1737142540000|2025-01-17 19:35:40|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|78
1737142550000|2025-01-17 19:35:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1
1737142570000|2025-01-17 19:36:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1
1737142580000|2025-01-17 19:36:20|||||||||1
1737142590000|2025-01-17 19:36:30|||||||||2
1737142600000|2025-01-17 19:36:40|||||||||2
1737142610000|2025-01-17 19:36:50|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|4
1737142620000|2025-01-17 19:37:00|||||||||2
1737142630000|2025-01-17 19:37:10|||||||||56
1737142640000|2025-01-17 19:37:20|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|2
1737142650000|2025-01-17 19:37:30|||||||||1
1737142660000|2025-01-17 19:37:40|||||||||2
1737142670000|2025-01-17 19:37:50|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|29
1737142680000|2025-01-17 19:38:00|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|14
1737142710000|2025-01-17 19:38:30|||||||||2
1737142720000|2025-01-17 19:38:40|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|6
1737142730000|2025-01-17 19:38:50|1074.1|1073.6|1074|1073.5|1074.1|1073.6|1074|1073.5|20
1737142740000|2025-01-17 19:39:00|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|13
1737142750000|2025-01-17 19:39:10|||||||||4
1737142760000|2025-01-17 19:39:20|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|75
1737142770000|2025-01-17 19:39:30|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|11
1737142780000|2025-01-17 19:39:40|||||||||1
1737142790000|2025-01-17 19:39:50|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.8|1073.3|51
1737142800000|2025-01-17 19:40:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|4
1737142810000|2025-01-17 19:40:10|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|17
1737142820000|2025-01-17 19:40:20|||||||||2
1737142830000|2025-01-17 19:40:30|||||||||46
1737142840000|2025-01-17 19:40:40|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|10
1737142860000|2025-01-17 19:41:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074|1073.5|6
1737142870000|2025-01-17 19:41:10|||||||||1
1737142880000|2025-01-17 19:41:20|||||||||4
1737142890000|2025-01-17 19:41:30|1074|1073.5|1074|1073.5|1074|1073.5|1074|1073.5|4
1737142900000|2025-01-17 19:41:40|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1
1737142910000|2025-01-17 19:41:50|||||||||5
1737142920000|2025-01-17 19:42:00|||||||||4
1737142930000|2025-01-17 19:42:10|||||||||5
1737142960000|2025-01-17 19:42:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|2
1737142970000|2025-01-17 19:42:50|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|12
1737142990000|2025-01-17 19:43:10|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|45
1737143000000|2025-01-17 19:43:20|||||||||50
1737143010000|2025-01-17 19:43:30|1073.7|1073.2|1073.6|1073.1|1073.8|1073.3|1073.6|1073.1|4
1737143020000|2025-01-17 19:43:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|2
1737143030000|2025-01-17 19:43:50|||||||||4
1737143040000|2025-01-17 19:44:00|||||||||1
1737143050000|2025-01-17 19:44:10|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|4
1737143070000|2025-01-17 19:44:30|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|5
1737143090000|2025-01-17 19:44:50|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|4
1737143100000|2025-01-17 19:45:00|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|20
1737143130000|2025-01-17 19:45:30|||||||||5
1737143160000|2025-01-17 19:46:00|||||||||1
1737143190000|2025-01-17 19:46:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|2
1737143250000|2025-01-17 19:47:30|1073.7|1073.2|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|52
1737143260000|2025-01-17 19:47:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|0
1737143270000|2025-01-17 19:47:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|9
1737143280000|2025-01-17 19:48:00|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|35
1737143290000|2025-01-17 19:48:10|||||||||1
1737143300000|2025-01-17 19:48:20|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|14
1737143320000|2025-01-17 19:48:40|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|1073.7|1073.2|3
1737143340000|2025-01-17 19:49:00|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|32
1737143350000|2025-01-17 19:49:10|||||||||2
1737143360000|2025-01-17 19:49:20|||||||||2
1737143380000|2025-01-17 19:49:40|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|7
1737143400000|2025-01-17 19:50:00|||||||||1
1737143410000|2025-01-17 19:50:10|||||||||38
1737143430000|2025-01-17 19:50:30|||||||||38
1737143440000|2025-01-17 19:50:40|||||||||35
1737143450000|2025-01-17 19:50:50|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|2
1737143470000|2025-01-17 19:51:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|21
1737143480000|2025-01-17 19:51:20|||||||||2
1737143490000|2025-01-17 19:51:30|||||||||3
1737143500000|2025-01-17 19:51:40|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|3
1737143520000|2025-01-17 19:52:00|||||||||1
1737143530000|2025-01-17 19:52:10|||||||||1
1737143540000|2025-01-17 19:52:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|2
1737143550000|2025-01-17 19:52:30|||||||||2
1737143560000|2025-01-17 19:52:40|||||||||1
1737143590000|2025-01-17 19:53:10|||||||||39
1737143600000|2025-01-17 19:53:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|2
1737143630000|2025-01-17 19:53:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1
1737143650000|2025-01-17 19:54:10|||||||||4
1737143660000|2025-01-17 19:54:20|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1
1737143670000|2025-01-17 19:54:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1
1737143700000|2025-01-17 19:55:00|||||||||1
1737143740000|2025-01-17 19:55:40|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|30
1737143750000|2025-01-17 19:55:50|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|13
1737143800000|2025-01-17 19:56:40|1073.2|1072.7|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|24
1737143810000|2025-01-17 19:56:50|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|6
1737143830000|2025-01-17 19:57:10|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|15
1737143840000|2025-01-17 19:57:20|||||||||1
1737143860000|2025-01-17 19:57:40|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|16
1737143870000|2025-01-17 19:57:50|||||||||3
1737143880000|2025-01-17 19:58:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|24
1737143890000|2025-01-17 19:58:10|||||||||2
1737143900000|2025-01-17 19:58:20|||||||||15
1737143910000|2025-01-17 19:58:30|||||||||25
1737143920000|2025-01-17 19:58:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|14
1737143940000|2025-01-17 19:59:00|||||||||37
1737143960000|2025-01-17 19:59:20|||||||||15
1737143980000|2025-01-17 19:59:40|||||||||43
1737143990000|2025-01-17 19:59:50|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|5
1737144000000|2025-01-17 20:00:00|1073.1|1072.6|1073|1072.5|1073.2|1072.7|1072.9|1072.4|114
1737144010000|2025-01-17 20:00:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|16
1737144020000|2025-01-17 20:00:20|||||||||8
1737144030000|2025-01-17 20:00:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|13
1737144040000|2025-01-17 20:00:40|1072.7|1072.2|1072.6|1072.1|1072.8|1072.3|1072.6|1072.1|68
1737144050000|2025-01-17 20:00:50|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|6
1737144060000|2025-01-17 20:01:00|1072.5|1072|1072.7|1072.2|1072.7|1072.2|1072.4|1071.9|20
1737144070000|2025-01-17 20:01:10|||||||||3
1737144080000|2025-01-17 20:01:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|26
1737144100000|2025-01-17 20:01:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1
1737144110000|2025-01-17 20:01:50|||||||||22
1737144120000|2025-01-17 20:02:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.5|1072|46
1737144130000|2025-01-17 20:02:10|||||||||1
1737144140000|2025-01-17 20:02:20|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|39
1737144150000|2025-01-17 20:02:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|7
1737144160000|2025-01-17 20:02:40|||||||||2
1737144180000|2025-01-17 20:03:00|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|5
1737144200000|2025-01-17 20:03:20|1072.5|1072|1072.5|1072|1072.6|1072.1|1072.5|1072|70
1737144210000|2025-01-17 20:03:30|1072.6|1072.1|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|91
1737144220000|2025-01-17 20:03:40|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|4
1737144230000|2025-01-17 20:03:50|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|7
1737144240000|2025-01-17 20:04:00|||||||||15
1737144250000|2025-01-17 20:04:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|34
1737144260000|2025-01-17 20:04:20|||||||||1
1737144270000|2025-01-17 20:04:30|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|13
1737144290000|2025-01-17 20:04:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|4
1737144310000|2025-01-17 20:05:10|||||||||54
1737144320000|2025-01-17 20:05:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|2
1737144330000|2025-01-17 20:05:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|32
1737144340000|2025-01-17 20:05:40|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|13
1737144350000|2025-01-17 20:05:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|5
1737144360000|2025-01-17 20:06:00|1072.4|1071.9|1072.4|1071.9|1072.5|1072|1072.4|1071.9|5
1737144370000|2025-01-17 20:06:10|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|4
1737144380000|2025-01-17 20:06:20|||||||||3
1737144400000|2025-01-17 20:06:40|||||||||8
1737144410000|2025-01-17 20:06:50|||||||||5
1737144420000|2025-01-17 20:07:00|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|4
1737144430000|2025-01-17 20:07:10|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|6
1737144450000|2025-01-17 20:07:30|1072.4|1071.9|1072.2|1071.7|1072.4|1071.9|1072.2|1071.7|22
1737144460000|2025-01-17 20:07:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|2
1737144470000|2025-01-17 20:07:50|||||||||3
1737144480000|2025-01-17 20:08:00|||||||||6
1737144490000|2025-01-17 20:08:10|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|6
1737144500000|2025-01-17 20:08:20|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|4
1737144510000|2025-01-17 20:08:30|1072.4|1071.9|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|2
1737144530000|2025-01-17 20:08:50|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|11
1737144550000|2025-01-17 20:09:10|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|22
1737144560000|2025-01-17 20:09:20|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|6
1737144580000|2025-01-17 20:09:40|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|38
1737144600000|2025-01-17 20:10:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|42
1737144610000|2025-01-17 20:10:10|||||||||8
1737144630000|2025-01-17 20:10:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|18
1737144640000|2025-01-17 20:10:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|2
1737144650000|2025-01-17 20:10:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|5
1737144660000|2025-01-17 20:11:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|5
1737144670000|2025-01-17 20:11:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|6
1737144690000|2025-01-17 20:11:30|||||||||10
1737144700000|2025-01-17 20:11:40|||||||||62
1737144710000|2025-01-17 20:11:50|1072.8|1072.3|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|23
1737144720000|2025-01-17 20:12:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|6
1737144740000|2025-01-17 20:12:20|||||||||5
1737144770000|2025-01-17 20:12:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|50
1737144780000|2025-01-17 20:13:00|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|10
1737144790000|2025-01-17 20:13:10|||||||||5
1737144800000|2025-01-17 20:13:20|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|41
1737144810000|2025-01-17 20:13:30|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|129
1737144820000|2025-01-17 20:13:40|||||||||7
1737144830000|2025-01-17 20:13:50|||||||||1
1737144840000|2025-01-17 20:14:00|||||||||6
1737144850000|2025-01-17 20:14:10|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|32
1737144860000|2025-01-17 20:14:20|||||||||2
1737144870000|2025-01-17 20:14:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|6
1737144880000|2025-01-17 20:14:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1
1737144890000|2025-01-17 20:14:50|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|7
1737144900000|2025-01-17 20:15:00|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|19
1737144910000|2025-01-17 20:15:10|||||||||43
1737144930000|2025-01-17 20:15:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|6
1737144940000|2025-01-17 20:15:40|||||||||6
1737144950000|2025-01-17 20:15:50|||||||||3
1737144960000|2025-01-17 20:16:00|||||||||5
1737144970000|2025-01-17 20:16:10|||||||||5
1737144990000|2025-01-17 20:16:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|6
1737145000000|2025-01-17 20:16:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1
1737145010000|2025-01-17 20:16:50|||||||||2
1737145020000|2025-01-17 20:17:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|5
1737145050000|2025-01-17 20:17:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|9
1737145060000|2025-01-17 20:17:40|||||||||1
1737145070000|2025-01-17 20:17:50|||||||||3
1737145080000|2025-01-17 20:18:00|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|5
1737145090000|2025-01-17 20:18:10|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.5|1072|10
1737145100000|2025-01-17 20:18:20|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.5|1072|9
1737145120000|2025-01-17 20:18:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|36
1737145140000|2025-01-17 20:19:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|7
1737145150000|2025-01-17 20:19:10|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|15
1737145160000|2025-01-17 20:19:20|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|65
1737145170000|2025-01-17 20:19:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|1
1737145190000|2025-01-17 20:19:50|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|6
1737145200000|2025-01-17 20:20:00|||||||||6
1737145210000|2025-01-17 20:20:10|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073|1072.5|23
1737145220000|2025-01-17 20:20:20|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|19
1737145230000|2025-01-17 20:20:30|||||||||1
1737145240000|2025-01-17 20:20:40|||||||||11
1737145250000|2025-01-17 20:20:50|||||||||1
1737145260000|2025-01-17 20:21:00|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|15
1737145270000|2025-01-17 20:21:10|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|2
1737145280000|2025-01-17 20:21:20|||||||||4
1737145300000|2025-01-17 20:21:40|||||||||8
1737145310000|2025-01-17 20:21:50|||||||||1
1737145330000|2025-01-17 20:22:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|6
1737145340000|2025-01-17 20:22:20|||||||||8
1737145350000|2025-01-17 20:22:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|8
1737145360000|2025-01-17 20:22:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|11
1737145370000|2025-01-17 20:22:50|||||||||9
1737145380000|2025-01-17 20:23:00|||||||||7
1737145400000|2025-01-17 20:23:20|||||||||8
1737145410000|2025-01-17 20:23:30|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1
1737145420000|2025-01-17 20:23:40|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|7
1737145440000|2025-01-17 20:24:00|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|5
1737145450000|2025-01-17 20:24:10|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|2
1737145460000|2025-01-17 20:24:20|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|18
1737145470000|2025-01-17 20:24:30|||||||||1
1737145490000|2025-01-17 20:24:50|||||||||5
1737145500000|2025-01-17 20:25:00|||||||||15
1737145510000|2025-01-17 20:25:10|||||||||7
1737145520000|2025-01-17 20:25:20|||||||||3
1737145530000|2025-01-17 20:25:30|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|12
1737145540000|2025-01-17 20:25:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2
1737145550000|2025-01-17 20:25:50|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|45
1737145560000|2025-01-17 20:26:00|||||||||1
1737145570000|2025-01-17 20:26:10|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|10
1737145590000|2025-01-17 20:26:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2
1737145600000|2025-01-17 20:26:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|6
1737145610000|2025-01-17 20:26:50|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|47
1737145630000|2025-01-17 20:27:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|5
1737145640000|2025-01-17 20:27:20|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2
1737145650000|2025-01-17 20:27:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|56
1737145660000|2025-01-17 20:27:40|||||||||5
1737145670000|2025-01-17 20:27:50|||||||||31
1737145680000|2025-01-17 20:28:00|||||||||2
1737145690000|2025-01-17 20:28:10|||||||||7
1737145700000|2025-01-17 20:28:20|||||||||8
1737145710000|2025-01-17 20:28:30|1072.8|1072.3|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|59
1737145720000|2025-01-17 20:28:40|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|3
1737145730000|2025-01-17 20:28:50|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|13
1737145740000|2025-01-17 20:29:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|14
1737145750000|2025-01-17 20:29:10|||||||||1
1737145760000|2025-01-17 20:29:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073|1072.5|21
1737145770000|2025-01-17 20:29:30|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|2
1737145780000|2025-01-17 20:29:40|||||||||32
1737145800000|2025-01-17 20:30:00|1072.9|1072.4|1073|1072.5|1073|1072.5|1072.9|1072.4|25
1737145820000|2025-01-17 20:30:20|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|17
1737145830000|2025-01-17 20:30:30|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|5
1737145840000|2025-01-17 20:30:40|1073|1072.5|1073.1|1072.6|1073.1|1072.6|1073|1072.5|15
1737145850000|2025-01-17 20:30:50|1073.2|1072.7|1073.4|1072.9|1073.4|1072.9|1073.2|1072.7|35
1737145860000|2025-01-17 20:31:00|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|31
1737145870000|2025-01-17 20:31:10|1073.2|1072.7|1073.1|1072.6|1073.2|1072.7|1073.1|1072.6|36
1737145880000|2025-01-17 20:31:20|1073|1072.5|1073.2|1072.7|1073.2|1072.7|1073|1072.5|13
1737145890000|2025-01-17 20:31:30|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|29
1737145900000|2025-01-17 20:31:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|11
1737145910000|2025-01-17 20:31:50|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|15
1737145920000|2025-01-17 20:32:00|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|12
1737145930000|2025-01-17 20:32:10|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|13
1737145940000|2025-01-17 20:32:20|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|13
1737145950000|2025-01-17 20:32:30|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|9
1737145960000|2025-01-17 20:32:40|||||||||1
1737145970000|2025-01-17 20:32:50|||||||||5
1737145980000|2025-01-17 20:33:00|1072.9|1072.4|1072.9|1072.4|1073|1072.5|1072.9|1072.4|27
1737145990000|2025-01-17 20:33:10|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|38
1737146000000|2025-01-17 20:33:20|1073.1|1072.6|1073.1|1072.6|1073.1|1072.6|1073|1072.5|7
1737146010000|2025-01-17 20:33:30|||||||||7
1737146020000|2025-01-17 20:33:40|||||||||28
1737146030000|2025-01-17 20:33:50|||||||||1
1737146040000|2025-01-17 20:34:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|5
1737146050000|2025-01-17 20:34:10|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|9
1737146060000|2025-01-17 20:34:20|||||||||5
1737146070000|2025-01-17 20:34:30|||||||||9
1737146080000|2025-01-17 20:34:40|||||||||15
1737146090000|2025-01-17 20:34:50|||||||||9
1737146100000|2025-01-17 20:35:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|25
1737146110000|2025-01-17 20:35:10|1072.8|1072.3|1073|1072.5|1073|1072.5|1072.8|1072.3|13
1737146120000|2025-01-17 20:35:20|||||||||19
1737146130000|2025-01-17 20:35:30|1072.9|1072.4|1072.7|1072.2|1072.9|1072.4|1072.7|1072.2|16
1737146140000|2025-01-17 20:35:40|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|7
1737146150000|2025-01-17 20:35:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1
1737146160000|2025-01-17 20:36:00|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|17
1737146180000|2025-01-17 20:36:20|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|17
1737146190000|2025-01-17 20:36:30|1073|1072.5|1073|1072.5|1073|1072.5|1072.9|1072.4|20
1737146200000|2025-01-17 20:36:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|9
1737146210000|2025-01-17 20:36:50|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|28
1737146220000|2025-01-17 20:37:00|1073|1072.5|1073|1072.5|1073|1072.5|1072.9|1072.4|12
1737146230000|2025-01-17 20:37:10|||||||||1
1737146240000|2025-01-17 20:37:20|||||||||11
1737146250000|2025-01-17 20:37:30|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|5
1737146260000|2025-01-17 20:37:40|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|13
1737146270000|2025-01-17 20:37:50|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|6
1737146280000|2025-01-17 20:38:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|9
1737146290000|2025-01-17 20:38:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|22
1737146300000|2025-01-17 20:38:20|||||||||2
1737146310000|2025-01-17 20:38:30|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|5
1737146320000|2025-01-17 20:38:40|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|31
1737146330000|2025-01-17 20:38:50|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|25
1737146340000|2025-01-17 20:39:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|9
1737146350000|2025-01-17 20:39:10|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|7
1737146370000|2025-01-17 20:39:30|1073.1|1072.6|1073|1072.5|1073.1|1072.6|1073|1072.5|20
1737146380000|2025-01-17 20:39:40|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|16
1737146390000|2025-01-17 20:39:50|1073|1072.5|1072.9|1072.4|1073|1072.5|1072.9|1072.4|7
1737146400000|2025-01-17 20:40:00|1073|1072.5|1073|1072.5|1073|1072.5|1073|1072.5|32
1737146410000|2025-01-17 20:40:10|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|10
1737146430000|2025-01-17 20:40:30|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|33
1737146450000|2025-01-17 20:40:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|23
1737146460000|2025-01-17 20:41:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|9
1737146470000|2025-01-17 20:41:10|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|13
1737146480000|2025-01-17 20:41:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|6
1737146490000|2025-01-17 20:41:30|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|11
1737146500000|2025-01-17 20:41:40|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|13
1737146510000|2025-01-17 20:41:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|13
1737146520000|2025-01-17 20:42:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|11
1737146530000|2025-01-17 20:42:10|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|34
1737146540000|2025-01-17 20:42:20|1072.5|1072|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|109
1737146550000|2025-01-17 20:42:30|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|6
1737146560000|2025-01-17 20:42:40|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|18
1737146570000|2025-01-17 20:42:50|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|5
1737146580000|2025-01-17 20:43:00|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|6
1737146590000|2025-01-17 20:43:10|||||||||19
1737146600000|2025-01-17 20:43:20|||||||||10
1737146610000|2025-01-17 20:43:30|||||||||6
1737146620000|2025-01-17 20:43:40|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|1072.3|1071.8|7
1737146640000|2025-01-17 20:44:00|1072.2|1071.7|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|34
1737146660000|2025-01-17 20:44:20|1072.3|1071.8|1072.4|1071.9|1072.4|1071.9|1072.3|1071.8|16
1737146670000|2025-01-17 20:44:30|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|8
1737146680000|2025-01-17 20:44:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|19
1737146690000|2025-01-17 20:44:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|15
1737146700000|2025-01-17 20:45:00|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|20
1737146710000|2025-01-17 20:45:10|1072.9|1072.4|1072.9|1072.4|1073|1072.5|1072.9|1072.4|13
1737146720000|2025-01-17 20:45:20|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|22
1737146730000|2025-01-17 20:45:30|1072.9|1072.4|1072.8|1072.3|1072.9|1072.4|1072.8|1072.3|23
1737146750000|2025-01-17 20:45:50|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|72
1737146760000|2025-01-17 20:46:00|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|1072.9|1072.4|16
1737146770000|2025-01-17 20:46:10|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|41
1737146780000|2025-01-17 20:46:20|||||||||23
1737146790000|2025-01-17 20:46:30|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|19
1737146810000|2025-01-17 20:46:50|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|35
1737146820000|2025-01-17 20:47:00|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|30
1737146830000|2025-01-17 20:47:10|||||||||26
1737146840000|2025-01-17 20:47:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|29
1737146850000|2025-01-17 20:47:30|1072.6|1072.1|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|15
1737146860000|2025-01-17 20:47:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|51
1737146870000|2025-01-17 20:47:50|||||||||1
1737146880000|2025-01-17 20:48:00|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|17
1737146890000|2025-01-17 20:48:10|||||||||7
1737146900000|2025-01-17 20:48:20|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.6|1072.1|54
1737146910000|2025-01-17 20:48:30|1072.7|1072.2|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|12
1737146920000|2025-01-17 20:48:40|1072.8|1072.3|1072.9|1072.4|1072.9|1072.4|1072.8|1072.3|26
1737146930000|2025-01-17 20:48:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|8
1737146940000|2025-01-17 20:49:00|||||||||6
1737146950000|2025-01-17 20:49:10|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|20
1737146960000|2025-01-17 20:49:20|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|18
1737146970000|2025-01-17 20:49:30|1072.7|1072.2|1072.7|1072.2|1072.8|1072.3|1072.7|1072.2|76
1737146980000|2025-01-17 20:49:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|14
1737146990000|2025-01-17 20:49:50|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|17
1737147000000|2025-01-17 20:50:00|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|47
1737147010000|2025-01-17 20:50:10|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|19
1737147020000|2025-01-17 20:50:20|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|34
1737147030000|2025-01-17 20:50:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.5|1072|75
1737147040000|2025-01-17 20:50:40|1072.5|1072|1072.6|1072.1|1072.7|1072.2|1072.5|1072|69
1737147050000|2025-01-17 20:50:50|1072.7|1072.2|1072.7|1072.2|1072.7|1072.2|1072.6|1072.1|16
1737147060000|2025-01-17 20:51:00|1072.6|1072.1|1072.5|1072|1072.6|1072.1|1072.5|1072|53
1737147070000|2025-01-17 20:51:10|1072.4|1071.9|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|66
1737147090000|2025-01-17 20:51:30|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|46
1737147100000|2025-01-17 20:51:40|1072.5|1072|1072.4|1071.9|1072.6|1072.1|1072.4|1071.9|48
1737147110000|2025-01-17 20:51:50|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|57
1737147120000|2025-01-17 20:52:00|1072.5|1072|1072.5|1072|1072.6|1072.1|1072.5|1072|31
1737147130000|2025-01-17 20:52:10|||||||||33
1737147140000|2025-01-17 20:52:20|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|39
1737147150000|2025-01-17 20:52:30|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|6
1737147160000|2025-01-17 20:52:40|||||||||162
1737147170000|2025-01-17 20:52:50|||||||||29
1737147180000|2025-01-17 20:53:00|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|84
1737147190000|2025-01-17 20:53:10|1072.3|1071.8|1072.4|1071.9|1072.5|1072|1072.3|1071.8|128
1737147200000|2025-01-17 20:53:20|1072.5|1072|1072.6|1072.1|1072.6|1072.1|1072.5|1072|49
1737147210000|2025-01-17 20:53:30|1072.7|1072.2|1072.5|1072|1072.7|1072.2|1072.5|1072|37
1737147220000|2025-01-17 20:53:40|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.5|1072|35
1737147230000|2025-01-17 20:53:50|1072.5|1072|1072.5|1072|1072.5|1072|1072.5|1072|70
1737147240000|2025-01-17 20:54:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.5|1072|55
1737147250000|2025-01-17 20:54:10|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.6|1072.1|61
1737147260000|2025-01-17 20:54:20|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|42
1737147270000|2025-01-17 20:54:30|1072.7|1072.2|1072.8|1072.3|1072.8|1072.3|1072.7|1072.2|44
1737147280000|2025-01-17 20:54:40|||||||||75
1737147290000|2025-01-17 20:54:50|1072.7|1072.2|1072.6|1072.1|1072.7|1072.2|1072.6|1072.1|121
1737147300000|2025-01-17 20:55:00|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|180
1737147310000|2025-01-17 20:55:10|1072.3|1071.8|1072.3|1071.8|1072.4|1071.9|1072.3|1071.8|28
1737147320000|2025-01-17 20:55:20|1072.2|1071.7|1072.2|1071.7|1072.2|1071.7|1072.1|1071.6|153
1737147330000|2025-01-17 20:55:30|1072.1|1071.6|1072|1071.5|1072.1|1071.6|1072|1071.5|64
1737147340000|2025-01-17 20:55:40|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|1072.1|1071.6|84
1737147350000|2025-01-17 20:55:50|1072.2|1071.7|1072.5|1072|1072.5|1072|1072.2|1071.7|104
1737147360000|2025-01-17 20:56:00|1072.6|1072.1|1072.6|1072.1|1072.6|1072.1|1072.5|1072|95
1737147370000|2025-01-17 20:56:10|1072.5|1072|1072.4|1071.9|1072.5|1072|1072.4|1071.9|102
1737147380000|2025-01-17 20:56:20|1072.3|1071.8|1072.3|1071.8|1072.4|1071.9|1072.2|1071.7|69
1737147390000|2025-01-17 20:56:30|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|56
1737147400000|2025-01-17 20:56:40|1072.3|1071.8|1072.2|1071.7|1072.3|1071.8|1072.2|1071.7|66
1737147410000|2025-01-17 20:56:50|1072.3|1071.8|1072.1|1071.6|1072.3|1071.8|1072.1|1071.6|75
1737147420000|2025-01-17 20:57:00|1072.3|1071.8|1072.1|1071.6|1072.3|1071.8|1072|1071.5|56
1737147430000|2025-01-17 20:57:10|1072.2|1071.7|1072|1071.5|1072.2|1071.7|1072|1071.5|91
1737147440000|2025-01-17 20:57:20|1072.2|1071.7|1072|1071.5|1072.2|1071.7|1072|1071.5|60
1737147450000|2025-01-17 20:57:30|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|1071.9|1071.4|237
1737147460000|2025-01-17 20:57:40|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1071.9|1071.4|112
1737147470000|2025-01-17 20:57:50|1072|1071.5|1072|1071.5|1072.1|1071.6|1072|1071.5|222
1737147480000|2025-01-17 20:58:00|1071.9|1071.4|1072.1|1071.6|1072.2|1071.7|1071.9|1071.4|158
1737147490000|2025-01-17 20:58:10|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|189
1737147500000|2025-01-17 20:58:20|1072.2|1071.7|1072.1|1071.6|1072.2|1071.7|1072.1|1071.6|194
1737147510000|2025-01-17 20:58:30|||||||||163
1737147520000|2025-01-17 20:58:40|1072|1071.5|1072.1|1071.6|1072.1|1071.6|1072|1071.5|380
1737147530000|2025-01-17 20:58:50|1072|1071.5|1071.9|1071.4|1072.1|1071.6|1071.9|1071.4|214
1737147540000|2025-01-17 20:59:00|1072|1071.5|1072.2|1071.7|1072.3|1071.8|1072|1071.5|352
1737147550000|2025-01-17 20:59:10|1072.3|1071.8|1072.5|1072|1072.5|1072|1072.2|1071.7|355
1737147560000|2025-01-17 20:59:20|1072.4|1071.9|1072.5|1072|1072.5|1072|1072.4|1071.9|161
1737147570000|2025-01-17 20:59:30|1072.4|1071.9|1072.5|1072|1072.7|1072.2|1072.4|1071.9|259
1737147580000|2025-01-17 20:59:40|1072.4|1071.9|1072.4|1071.9|1072.4|1071.9|1072.2|1071.7|937
1737147590000|2025-01-17 20:59:50|1072.3|1071.8|1072.8|1072.3|1072.8|1072.3|1072.2|1071.7|2448
1737147600000|2025-01-17 21:00:00|1073.5|1071.5|1073.1|1071.1|1073.5|1071.5|1073.1|1071.1|705
1737147610000|2025-01-17 21:00:10|1073.2|1071.2|1073|1071|1073.2|1071.2|1073|1071|36
1737147620000|2025-01-17 21:00:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1737147630000|2025-01-17 21:00:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|4
1737147640000|2025-01-17 21:00:40|||||||||1
1737147650000|2025-01-17 21:00:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1737147660000|2025-01-17 21:01:00|||||||||1
1737147670000|2025-01-17 21:01:10|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|35
1737147690000|2025-01-17 21:01:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1737147700000|2025-01-17 21:01:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|8
1737147710000|2025-01-17 21:01:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|81
1737147730000|2025-01-17 21:02:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|17
1737147750000|2025-01-17 21:02:30|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|41
1737147760000|2025-01-17 21:02:40|1073|1071|1073|1071|1073|1071|1073|1071|1
1737147770000|2025-01-17 21:02:50|||||||||7
1737147780000|2025-01-17 21:03:00|||||||||20
1737147790000|2025-01-17 21:03:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|17
1737147810000|2025-01-17 21:03:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|3
1737147830000|2025-01-17 21:03:50|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|6
1737147840000|2025-01-17 21:04:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|41
1737147860000|2025-01-17 21:04:20|||||||||7
1737147890000|2025-01-17 21:04:50|||||||||17
1737147900000|2025-01-17 21:05:00|||||||||30
1737147950000|2025-01-17 21:05:50|||||||||4
1737147960000|2025-01-17 21:06:00|||||||||2
1737147970000|2025-01-17 21:06:10|||||||||11
1737148010000|2025-01-17 21:06:50|1073|1071|1073|1071|1073|1071|1073|1071|9
1737148020000|2025-01-17 21:07:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|8
1737148030000|2025-01-17 21:07:10|||||||||1
1737148060000|2025-01-17 21:07:40|||||||||11
1737148070000|2025-01-17 21:07:50|||||||||1
1737148090000|2025-01-17 21:08:10|1073|1071|1073|1071|1073|1071|1073|1071|1
1737148150000|2025-01-17 21:09:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1737148170000|2025-01-17 21:09:30|1073.2|1071.2|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|42
1737148180000|2025-01-17 21:09:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|47
1737148200000|2025-01-17 21:10:00|1073|1071|1073|1071|1073|1071|1073|1071|5
1737148240000|2025-01-17 21:10:40|||||||||8
1737148250000|2025-01-17 21:10:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|10
1737148280000|2025-01-17 21:11:20|||||||||1
1737148300000|2025-01-17 21:11:40|||||||||1
1737148320000|2025-01-17 21:12:00|||||||||1
1737148340000|2025-01-17 21:12:20|1073|1071|1073|1071|1073|1071|1072.9|1070.9|23
1737148360000|2025-01-17 21:12:40|||||||||1
1737148380000|2025-01-17 21:13:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|10
1737148390000|2025-01-17 21:13:10|1073|1071|1073|1071|1073|1071|1073|1071|10
1737148410000|2025-01-17 21:13:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|70
1737148460000|2025-01-17 21:14:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073|1071|4
1737148480000|2025-01-17 21:14:40|||||||||1
1737148490000|2025-01-17 21:14:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1737148520000|2025-01-17 21:15:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1737148530000|2025-01-17 21:15:30|||||||||1
1737148560000|2025-01-17 21:16:00|||||||||1
1737148590000|2025-01-17 21:16:30|||||||||20
1737148620000|2025-01-17 21:17:00|||||||||1
1737148650000|2025-01-17 21:17:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1737148700000|2025-01-17 21:18:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|14
1737148750000|2025-01-17 21:19:10|1073|1071|1073|1071|1073|1071|1073|1071|1
1737148760000|2025-01-17 21:19:20|||||||||1
1737148790000|2025-01-17 21:19:50|||||||||1
1737148800000|2025-01-17 21:20:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1737148980000|2025-01-17 21:23:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|5
1737149080000|2025-01-17 21:24:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1737149170000|2025-01-17 21:26:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1737149190000|2025-01-17 21:26:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|13
1737149350000|2025-01-17 21:29:10|||||||||1
1737149470000|2025-01-17 21:31:10|||||||||1
1737149490000|2025-01-17 21:31:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1737149550000|2025-01-17 21:32:30|||||||||5
1737149750000|2025-01-17 21:35:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|2
1737149850000|2025-01-17 21:37:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1737149870000|2025-01-17 21:37:50|||||||||1
1737149960000|2025-01-17 21:39:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1737150060000|2025-01-17 21:41:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1737150170000|2025-01-17 21:42:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|12
1737150180000|2025-01-17 21:43:00|||||||||36
1737150200000|2025-01-17 21:43:20|||||||||1
1737150210000|2025-01-17 21:43:30|||||||||1
1737150240000|2025-01-17 21:44:00|||||||||2
1737150310000|2025-01-17 21:45:10|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1737150330000|2025-01-17 21:45:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1737150360000|2025-01-17 21:46:00|||||||||1
1737150410000|2025-01-17 21:46:50|||||||||1
1737150440000|2025-01-17 21:47:20|||||||||1
1737150450000|2025-01-17 21:47:30|||||||||2
1737150570000|2025-01-17 21:49:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1737150600000|2025-01-17 21:50:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1737150610000|2025-01-17 21:50:10|||||||||1
1737150650000|2025-01-17 21:50:50|||||||||1
1737150730000|2025-01-17 21:52:10|||||||||1
1737150740000|2025-01-17 21:52:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1737150820000|2025-01-17 21:53:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1737150850000|2025-01-17 21:54:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1737150880000|2025-01-17 21:54:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|2
1737150890000|2025-01-17 21:54:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|20
1737150910000|2025-01-17 21:55:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1
1737150950000|2025-01-17 21:55:50|||||||||1
1737151040000|2025-01-17 21:57:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|33
1737151060000|2025-01-17 21:57:40|1073.6|1071.6|1073.7|1071.7|1073.8|1071.8|1073.6|1071.6|27
1737151070000|2025-01-17 21:57:50|||||||||2
1737151080000|2025-01-17 21:58:00|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|25
1737151090000|2025-01-17 21:58:10|||||||||2
1737151100000|2025-01-17 21:58:20|||||||||1
1737151130000|2025-01-17 21:58:50|||||||||1
1737151170000|2025-01-17 21:59:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1737327900000|2025-01-19 23:05:00|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|0
1737327910000|2025-01-19 23:05:10|1073.4|1071.4|1073.7|1071.7|1073.7|1071.7|1073.3|1071.3|2
1737327920000|2025-01-19 23:05:20|||||||||1
1737328440000|2025-01-19 23:14:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1737329130000|2025-01-19 23:25:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1737329390000|2025-01-19 23:29:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1737330310000|2025-01-19 23:45:10|1073.5|1071.5|1073.8|1071.8|1073.9|1071.9|1073.5|1071.5|49
1737330320000|2025-01-19 23:45:20|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|19
1737330420000|2025-01-19 23:47:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1737330550000|2025-01-19 23:49:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1737331560000|2025-01-20 00:06:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1737331720000|2025-01-20 00:08:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|3
1737331790000|2025-01-20 00:09:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1737331820000|2025-01-20 00:10:20|||||||||1
1737331840000|2025-01-20 00:10:40|||||||||1
1737332100000|2025-01-20 00:15:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|5
1737332510000|2025-01-20 00:21:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1737332530000|2025-01-20 00:22:10|||||||||1
1737332540000|2025-01-20 00:22:20|||||||||1
1737332590000|2025-01-20 00:23:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|10
1737332600000|2025-01-20 00:23:20|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1737332610000|2025-01-20 00:23:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1737332890000|2025-01-20 00:28:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1737333180000|2025-01-20 00:33:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1737333320000|2025-01-20 00:35:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1737333360000|2025-01-20 00:36:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1737333700000|2025-01-20 00:41:40|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1737333830000|2025-01-20 00:43:50|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1737333900000|2025-01-20 00:45:00|||||||||2
1737333910000|2025-01-20 00:45:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1737333960000|2025-01-20 00:46:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|3
1737334000000|2025-01-20 00:46:40|1074.7|1072.7|1074.9|1072.9|1074.9|1072.9|1074.7|1072.7|10
1737334010000|2025-01-20 00:46:50|1075|1073|1075|1073|1075|1073|1075|1073|1
1737334020000|2025-01-20 00:47:00|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|4
1737334030000|2025-01-20 00:47:10|1075|1073|1075|1073|1075|1073|1075|1073|3
1737334050000|2025-01-20 00:47:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1737334070000|2025-01-20 00:47:50|||||||||3
1737334080000|2025-01-20 00:48:00|1075|1073|1075|1073|1075|1073|1075|1073|1
1737334120000|2025-01-20 00:48:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|2
1737334180000|2025-01-20 00:49:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|5
1737334500000|2025-01-20 00:55:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1737334800000|2025-01-20 01:00:00|1074.9|1072.9|1074.3|1072.3|1074.9|1072.9|1074.3|1072.3|106
1737334810000|2025-01-20 01:00:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|8
1737334820000|2025-01-20 01:00:20|1074.3|1072.3|1075.1|1073.1|1075.1|1073.1|1074.3|1072.3|8
1737334830000|2025-01-20 01:00:30|||||||||7
1737334840000|2025-01-20 01:00:40|1075|1073|1075|1073|1075|1073|1075|1073|4
1737334850000|2025-01-20 01:00:50|1075.1|1073.1|1075.3|1073.3|1075.3|1073.3|1075.1|1073.1|5
1737334870000|2025-01-20 01:01:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1737334880000|2025-01-20 01:01:20|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|4
1737334910000|2025-01-20 01:01:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1737334920000|2025-01-20 01:02:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1737334930000|2025-01-20 01:02:10|1075.4|1073.4|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|3
1737334950000|2025-01-20 01:02:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|8
1737334960000|2025-01-20 01:02:40|||||||||5
1737334970000|2025-01-20 01:02:50|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|4
1737335010000|2025-01-20 01:03:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1737335040000|2025-01-20 01:04:00|||||||||4
1737335050000|2025-01-20 01:04:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1737335070000|2025-01-20 01:04:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|7
1737335080000|2025-01-20 01:04:40|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|4
1737335090000|2025-01-20 01:04:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1737335160000|2025-01-20 01:06:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1737335170000|2025-01-20 01:06:10|||||||||1
1737335180000|2025-01-20 01:06:20|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|3
1737335300000|2025-01-20 01:08:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1737335310000|2025-01-20 01:08:30|1075.9|1073.9|1075.7|1073.7|1075.9|1073.9|1075.7|1073.7|2
1737335330000|2025-01-20 01:08:50|||||||||1
1737335360000|2025-01-20 01:09:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1737335430000|2025-01-20 01:10:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1737335440000|2025-01-20 01:10:40|||||||||1
1737335460000|2025-01-20 01:11:00|||||||||2
1737335530000|2025-01-20 01:12:10|||||||||2
1737335570000|2025-01-20 01:12:50|||||||||1
1737335610000|2025-01-20 01:13:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1737335630000|2025-01-20 01:13:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1737335650000|2025-01-20 01:14:10|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|3
1737335670000|2025-01-20 01:14:30|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|2
1737335710000|2025-01-20 01:15:10|1075.4|1073.4|1075.6|1073.6|1075.6|1073.6|1075.4|1073.4|8
1737335750000|2025-01-20 01:15:50|||||||||1
1737335760000|2025-01-20 01:16:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1737335770000|2025-01-20 01:16:10|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1737335800000|2025-01-20 01:16:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1737335820000|2025-01-20 01:17:00|1075.2|1073.2|1074.9|1072.9|1075.2|1073.2|1074.9|1072.9|4
1737335850000|2025-01-20 01:17:30|1074.7|1072.7|1074.6|1072.6|1074.7|1072.7|1074.6|1072.6|3
1737335860000|2025-01-20 01:17:40|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1737335890000|2025-01-20 01:18:10|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|3
1737335910000|2025-01-20 01:18:30|1075.3|1073.3|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|3
1737335920000|2025-01-20 01:18:40|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1737335960000|2025-01-20 01:19:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1737336050000|2025-01-20 01:20:50|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1737336230000|2025-01-20 01:23:50|1075|1073|1075|1073|1075|1073|1075|1073|1
1737336260000|2025-01-20 01:24:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1737336270000|2025-01-20 01:24:30|||||||||1
1737336280000|2025-01-20 01:24:40|1075|1073|1075|1073|1075|1073|1075|1073|1
1737336300000|2025-01-20 01:25:00|||||||||2
1737336310000|2025-01-20 01:25:10|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|8
1737336320000|2025-01-20 01:25:20|||||||||1
1737336360000|2025-01-20 01:26:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1737336370000|2025-01-20 01:26:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1737336380000|2025-01-20 01:26:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|4
1737336390000|2025-01-20 01:26:30|1075|1073|1075|1073|1075|1073|1075|1073|2
1737336400000|2025-01-20 01:26:40|||||||||5
1737336410000|2025-01-20 01:26:50|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|6
1737336440000|2025-01-20 01:27:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|5
1737336470000|2025-01-20 01:27:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1737336510000|2025-01-20 01:28:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1737336520000|2025-01-20 01:28:40|1074.8|1072.8|1074.6|1072.6|1074.8|1072.8|1074.6|1072.6|9
1737336530000|2025-01-20 01:28:50|||||||||2
1737336540000|2025-01-20 01:29:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|5
1737336550000|2025-01-20 01:29:10|||||||||1
1737336570000|2025-01-20 01:29:30|||||||||2
1737336590000|2025-01-20 01:29:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|5
1737336600000|2025-01-20 01:30:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.2|1072.2|3
1737336620000|2025-01-20 01:30:20|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|3
1737336630000|2025-01-20 01:30:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|4
1737336640000|2025-01-20 01:30:40|||||||||3
1737336660000|2025-01-20 01:31:00|1074.4|1072.4|1074.3|1072.3|1074.4|1072.4|1074.3|1072.3|6
1737336670000|2025-01-20 01:31:10|||||||||2
1737336680000|2025-01-20 01:31:20|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|4
1737336690000|2025-01-20 01:31:30|1074|1072|1074|1072|1074|1072|1074|1072|1
1737336700000|2025-01-20 01:31:40|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|2
1737336720000|2025-01-20 01:32:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1737336760000|2025-01-20 01:32:40|||||||||2
1737336780000|2025-01-20 01:33:00|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|5
1737336820000|2025-01-20 01:33:40|||||||||1
1737336830000|2025-01-20 01:33:50|1075|1073|1075|1073|1075|1073|1075|1073|1
1737336840000|2025-01-20 01:34:00|||||||||1
1737336870000|2025-01-20 01:34:30|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1737336880000|2025-01-20 01:34:40|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|8
1737336900000|2025-01-20 01:35:00|1076.1|1074.1|1076.3|1074.3|1076.3|1074.3|1076.1|1074.1|18
1737336910000|2025-01-20 01:35:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|3
1737336940000|2025-01-20 01:35:40|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|2
1737336950000|2025-01-20 01:35:50|1075.8|1073.8|1075.9|1073.9|1076|1074|1075.8|1073.8|69
1737336960000|2025-01-20 01:36:00|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|35
1737336970000|2025-01-20 01:36:10|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|241
1737336980000|2025-01-20 01:36:20|||||||||4
1737336990000|2025-01-20 01:36:30|1076|1074|1076|1074|1076|1074|1076|1074|18
1737337000000|2025-01-20 01:36:40|||||||||4
1737337010000|2025-01-20 01:36:50|1076.1|1074.1|1076|1074|1076.2|1074.2|1076|1074|23
1737337020000|2025-01-20 01:37:00|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|5
1737337030000|2025-01-20 01:37:10|||||||||1
1737337050000|2025-01-20 01:37:30|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|4
1737337070000|2025-01-20 01:37:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|14
1737337080000|2025-01-20 01:38:00|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|4
1737337090000|2025-01-20 01:38:10|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|28
1737337100000|2025-01-20 01:38:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|12
1737337110000|2025-01-20 01:38:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|5
1737337120000|2025-01-20 01:38:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1737337140000|2025-01-20 01:39:00|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|4
1737337150000|2025-01-20 01:39:10|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|5
1737337170000|2025-01-20 01:39:30|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|2
1737337200000|2025-01-20 01:40:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|4
1737337210000|2025-01-20 01:40:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1737337240000|2025-01-20 01:40:40|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1737337260000|2025-01-20 01:41:00|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1737337300000|2025-01-20 01:41:40|||||||||3
1737337320000|2025-01-20 01:42:00|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|6
1737337330000|2025-01-20 01:42:10|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1737337350000|2025-01-20 01:42:30|1076|1074|1076|1074|1076|1074|1076|1074|1
1737337360000|2025-01-20 01:42:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1737337380000|2025-01-20 01:43:00|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1737337400000|2025-01-20 01:43:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1
1737337410000|2025-01-20 01:43:30|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1737337450000|2025-01-20 01:44:10|1076|1074|1076|1074|1076|1074|1076|1074|1
1737337470000|2025-01-20 01:44:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1737337500000|2025-01-20 01:45:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1737337510000|2025-01-20 01:45:10|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|5
1737337540000|2025-01-20 01:45:40|1076.8|1074.8|1077.2|1075.2|1077.2|1075.2|1076.8|1074.8|9
1737337560000|2025-01-20 01:46:00|1077|1075|1077|1075|1077|1075|1077|1075|1
1737337570000|2025-01-20 01:46:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1737337610000|2025-01-20 01:46:50|||||||||1
1737337620000|2025-01-20 01:47:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1737337630000|2025-01-20 01:47:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1737337650000|2025-01-20 01:47:30|1078|1076|1078|1076|1078|1076|1078|1076|5
1737337660000|2025-01-20 01:47:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1737337670000|2025-01-20 01:47:50|1078.4|1076.4|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|22
1737337680000|2025-01-20 01:48:00|1078.3|1076.3|1078.6|1076.6|1078.6|1076.6|1078.3|1076.3|3
1737337690000|2025-01-20 01:48:10|1078.5|1076.5|1078.3|1076.3|1078.5|1076.5|1078.3|1076.3|6
1737337700000|2025-01-20 01:48:20|||||||||1
1737337710000|2025-01-20 01:48:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1737337750000|2025-01-20 01:49:10|1078|1076|1078|1076|1078|1076|1078|1076|1
1737337760000|2025-01-20 01:49:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|4
1737337770000|2025-01-20 01:49:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1737337810000|2025-01-20 01:50:10|1078|1076|1078|1076|1078|1076|1078|1076|1
1737337830000|2025-01-20 01:50:30|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|15
1737337840000|2025-01-20 01:50:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1737337850000|2025-01-20 01:50:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|10
1737337860000|2025-01-20 01:51:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1737337870000|2025-01-20 01:51:10|||||||||2
1737337880000|2025-01-20 01:51:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|10
1737337900000|2025-01-20 01:51:40|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|3
1737337910000|2025-01-20 01:51:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1737337930000|2025-01-20 01:52:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1737337950000|2025-01-20 01:52:30|||||||||1
1737337960000|2025-01-20 01:52:40|1078|1076|1078|1076|1078|1076|1078|1076|2
1737337970000|2025-01-20 01:52:50|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|7
1737337980000|2025-01-20 01:53:00|||||||||1
1737338010000|2025-01-20 01:53:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|6
1737338020000|2025-01-20 01:53:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|5
1737338030000|2025-01-20 01:53:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1737338040000|2025-01-20 01:54:00|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|33
1737338050000|2025-01-20 01:54:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1737338060000|2025-01-20 01:54:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1737338090000|2025-01-20 01:54:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1737338110000|2025-01-20 01:55:10|1078|1076|1078.2|1076.2|1078.2|1076.2|1078|1076|4
1737338120000|2025-01-20 01:55:20|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|11
1737338130000|2025-01-20 01:55:30|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|5
1737338140000|2025-01-20 01:55:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|6
1737338160000|2025-01-20 01:56:00|||||||||2
1737338170000|2025-01-20 01:56:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1737338200000|2025-01-20 01:56:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|0
1737338210000|2025-01-20 01:56:50|||||||||3
1737338260000|2025-01-20 01:57:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1737338270000|2025-01-20 01:57:50|||||||||2
1737338280000|2025-01-20 01:58:00|1077.7|1075.7|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|21
1737338290000|2025-01-20 01:58:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|5
1737338320000|2025-01-20 01:58:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|5
1737338350000|2025-01-20 01:59:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1737338400000|2025-01-20 02:00:00|1078|1076|1078|1076|1078|1076|1078|1076|2
1737338430000|2025-01-20 02:00:30|||||||||5
1737338440000|2025-01-20 02:00:40|1078.1|1076.1|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|29
1737338450000|2025-01-20 02:00:50|1078|1076|1078|1076|1078|1076|1078|1076|3
1737338460000|2025-01-20 02:01:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1737338490000|2025-01-20 02:01:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1737338520000|2025-01-20 02:02:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|14
1737338530000|2025-01-20 02:02:10|||||||||1
1737338540000|2025-01-20 02:02:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1737338550000|2025-01-20 02:02:30|1078|1076|1078|1076|1078|1076|1078|1076|1
1737338590000|2025-01-20 02:03:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|4
1737338600000|2025-01-20 02:03:20|1078|1076|1078|1076|1078|1076|1078|1076|2
1737338620000|2025-01-20 02:03:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1737338630000|2025-01-20 02:03:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1737338640000|2025-01-20 02:04:00|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|2
1737338670000|2025-01-20 02:04:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1737338690000|2025-01-20 02:04:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1737338700000|2025-01-20 02:05:00|||||||||1
1737338710000|2025-01-20 02:05:10|||||||||1
1737338750000|2025-01-20 02:05:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1737338810000|2025-01-20 02:06:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1737338830000|2025-01-20 02:07:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1737338850000|2025-01-20 02:07:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|4
1737338880000|2025-01-20 02:08:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1737338890000|2025-01-20 02:08:10|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|2
1737338940000|2025-01-20 02:09:00|||||||||1
1737338950000|2025-01-20 02:09:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1737338980000|2025-01-20 02:09:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1737339000000|2025-01-20 02:10:00|||||||||4
1737339060000|2025-01-20 02:11:00|1078|1076|1078|1076|1078|1076|1078|1076|13
1737339070000|2025-01-20 02:11:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1737339190000|2025-01-20 02:13:10|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|20
1737339200000|2025-01-20 02:13:20|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|4
1737339220000|2025-01-20 02:13:40|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|5
1737339240000|2025-01-20 02:14:00|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|2
1737339290000|2025-01-20 02:14:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1737339360000|2025-01-20 02:16:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1737339390000|2025-01-20 02:16:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1737339410000|2025-01-20 02:16:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|6
1737339430000|2025-01-20 02:17:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1737339490000|2025-01-20 02:18:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1737339530000|2025-01-20 02:18:50|1078.6|1076.6|1078.9|1076.9|1078.9|1076.9|1078.6|1076.6|5
1737339550000|2025-01-20 02:19:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1737339600000|2025-01-20 02:20:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1737339630000|2025-01-20 02:20:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|20
1737339650000|2025-01-20 02:20:50|||||||||1
1737339680000|2025-01-20 02:21:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1737339690000|2025-01-20 02:21:30|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|4
1737339740000|2025-01-20 02:22:20|||||||||16
1737339750000|2025-01-20 02:22:30|||||||||8
1737339780000|2025-01-20 02:23:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|8
1737339790000|2025-01-20 02:23:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|10
1737339800000|2025-01-20 02:23:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|3
1737339860000|2025-01-20 02:24:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|4
1737339890000|2025-01-20 02:24:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|8
1737339900000|2025-01-20 02:25:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1737339920000|2025-01-20 02:25:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|4
1737339930000|2025-01-20 02:25:30|1079|1077|1079|1077|1079|1077|1079|1077|1
1737339960000|2025-01-20 02:26:00|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|5
1737339970000|2025-01-20 02:26:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|21
1737339980000|2025-01-20 02:26:20|||||||||1
1737339990000|2025-01-20 02:26:30|||||||||1
1737340000000|2025-01-20 02:26:40|||||||||1
1737340010000|2025-01-20 02:26:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1737340030000|2025-01-20 02:27:10|||||||||8
1737340040000|2025-01-20 02:27:20|||||||||4
1737340050000|2025-01-20 02:27:30|||||||||3
1737340060000|2025-01-20 02:27:40|||||||||6
1737340070000|2025-01-20 02:27:50|||||||||2
1737340100000|2025-01-20 02:28:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|3
1737340110000|2025-01-20 02:28:30|||||||||1
1737340120000|2025-01-20 02:28:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1737340130000|2025-01-20 02:28:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|33
1737340140000|2025-01-20 02:29:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|6
1737340150000|2025-01-20 02:29:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|15
1737340160000|2025-01-20 02:29:20|1079.4|1077.4|1079.6|1077.6|1079.6|1077.6|1079.4|1077.4|26
1737340170000|2025-01-20 02:29:30|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|15
1737340180000|2025-01-20 02:29:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1737340200000|2025-01-20 02:30:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1737340250000|2025-01-20 02:30:50|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|12
1737340260000|2025-01-20 02:31:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|13
1737340300000|2025-01-20 02:31:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1737340310000|2025-01-20 02:31:50|||||||||3
1737340320000|2025-01-20 02:32:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737340330000|2025-01-20 02:32:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|6
1737340340000|2025-01-20 02:32:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737340360000|2025-01-20 02:32:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737340370000|2025-01-20 02:32:50|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|2
1737340380000|2025-01-20 02:33:00|||||||||1
1737340390000|2025-01-20 02:33:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1737340400000|2025-01-20 02:33:20|||||||||3
1737340420000|2025-01-20 02:33:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1737340440000|2025-01-20 02:34:00|||||||||1
1737340450000|2025-01-20 02:34:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|6
1737340470000|2025-01-20 02:34:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1737340480000|2025-01-20 02:34:40|||||||||1
1737340490000|2025-01-20 02:34:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1737340520000|2025-01-20 02:35:20|||||||||1
1737340560000|2025-01-20 02:36:00|||||||||1
1737340580000|2025-01-20 02:36:20|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|4
1737340590000|2025-01-20 02:36:30|||||||||1
1737340620000|2025-01-20 02:37:00|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|4
1737340640000|2025-01-20 02:37:20|||||||||2
1737340660000|2025-01-20 02:37:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1737340680000|2025-01-20 02:38:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1737340690000|2025-01-20 02:38:10|||||||||1
1737340700000|2025-01-20 02:38:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1737340720000|2025-01-20 02:38:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1737340730000|2025-01-20 02:38:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1737340760000|2025-01-20 02:39:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1737340780000|2025-01-20 02:39:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1737340800000|2025-01-20 02:40:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1737340820000|2025-01-20 02:40:20|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|3
1737340830000|2025-01-20 02:40:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1737340840000|2025-01-20 02:40:40|||||||||1
1737340880000|2025-01-20 02:41:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1737340890000|2025-01-20 02:41:30|1079|1077|1079|1077|1079|1077|1079|1077|1
1737340900000|2025-01-20 02:41:40|||||||||1
1737340960000|2025-01-20 02:42:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1737340980000|2025-01-20 02:43:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1737341020000|2025-01-20 02:43:40|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|12
1737341040000|2025-01-20 02:44:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|6
1737341080000|2025-01-20 02:44:40|||||||||1
1737341110000|2025-01-20 02:45:10|||||||||1
1737341140000|2025-01-20 02:45:40|1079|1077|1079|1077|1079|1077|1079|1077|1
1737341180000|2025-01-20 02:46:20|||||||||1
1737341280000|2025-01-20 02:48:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1737341400000|2025-01-20 02:50:00|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|5
1737341410000|2025-01-20 02:50:10|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|8
1737341420000|2025-01-20 02:50:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1737341430000|2025-01-20 02:50:30|1078|1076|1078|1076|1078|1076|1078|1076|4
1737341460000|2025-01-20 02:51:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|6
1737341480000|2025-01-20 02:51:20|1077.7|1075.7|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|4
1737341500000|2025-01-20 02:51:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1737341510000|2025-01-20 02:51:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|0
1737341520000|2025-01-20 02:52:00|||||||||1
1737341560000|2025-01-20 02:52:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|0
1737341570000|2025-01-20 02:52:50|||||||||1
1737341610000|2025-01-20 02:53:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1737341760000|2025-01-20 02:56:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|14
1737341800000|2025-01-20 02:56:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1737342000000|2025-01-20 03:00:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|5
1737342080000|2025-01-20 03:01:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1737342170000|2025-01-20 03:02:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1737342370000|2025-01-20 03:06:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1737342460000|2025-01-20 03:07:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1737342470000|2025-01-20 03:07:50|||||||||3
1737342570000|2025-01-20 03:09:30|||||||||1
1737342600000|2025-01-20 03:10:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1737342720000|2025-01-20 03:12:00|1079|1077|1079|1077|1079|1077|1079|1077|1
1737342740000|2025-01-20 03:12:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1737342780000|2025-01-20 03:13:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737342790000|2025-01-20 03:13:10|||||||||1
1737342820000|2025-01-20 03:13:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1737342920000|2025-01-20 03:15:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1737342930000|2025-01-20 03:15:30|||||||||1
1737342940000|2025-01-20 03:15:40|||||||||2
1737342960000|2025-01-20 03:16:00|||||||||4
1737342970000|2025-01-20 03:16:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1737342980000|2025-01-20 03:16:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|5
1737343030000|2025-01-20 03:17:10|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|3
1737343040000|2025-01-20 03:17:20|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|21
1737343050000|2025-01-20 03:17:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1737343060000|2025-01-20 03:17:40|||||||||1
1737343080000|2025-01-20 03:18:00|1080|1078|1080|1078|1080|1078|1080|1078|4
1737343100000|2025-01-20 03:18:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|5
1737343120000|2025-01-20 03:18:40|||||||||4
1737343150000|2025-01-20 03:19:10|||||||||1
1737343190000|2025-01-20 03:19:50|||||||||1
1737343200000|2025-01-20 03:20:00|1080|1078|1080|1078|1080|1078|1080|1078|1
1737343210000|2025-01-20 03:20:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|30
1737343220000|2025-01-20 03:20:20|1080.2|1078.2|1080|1078|1080.2|1078.2|1080|1078|24
1737343230000|2025-01-20 03:20:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|15
1737343250000|2025-01-20 03:20:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|6
1737343260000|2025-01-20 03:21:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|6
1737343270000|2025-01-20 03:21:10|||||||||4
1737343280000|2025-01-20 03:21:20|||||||||9
1737343300000|2025-01-20 03:21:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1737343310000|2025-01-20 03:21:50|||||||||8
1737343340000|2025-01-20 03:22:20|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|10
1737343350000|2025-01-20 03:22:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|31
1737343370000|2025-01-20 03:22:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1737343410000|2025-01-20 03:23:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1737343420000|2025-01-20 03:23:40|1080.4|1078.4|1080.2|1078.2|1080.4|1078.4|1080.2|1078.2|28
1737343450000|2025-01-20 03:24:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1737343460000|2025-01-20 03:24:20|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|14
1737343470000|2025-01-20 03:24:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|17
1737343480000|2025-01-20 03:24:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1737343500000|2025-01-20 03:25:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1737343510000|2025-01-20 03:25:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|6
1737343530000|2025-01-20 03:25:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|7
1737343540000|2025-01-20 03:25:40|||||||||2
1737343550000|2025-01-20 03:25:50|||||||||1
1737343560000|2025-01-20 03:26:00|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|28
1737343570000|2025-01-20 03:26:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1737343590000|2025-01-20 03:26:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1737343600000|2025-01-20 03:26:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|17
1737343610000|2025-01-20 03:26:50|||||||||1
1737343620000|2025-01-20 03:27:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737343630000|2025-01-20 03:27:10|||||||||2
1737343640000|2025-01-20 03:27:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737343650000|2025-01-20 03:27:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1737343660000|2025-01-20 03:27:40|||||||||1
1737343680000|2025-01-20 03:28:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1737343690000|2025-01-20 03:28:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737343710000|2025-01-20 03:28:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|7
1737343720000|2025-01-20 03:28:40|||||||||6
1737343740000|2025-01-20 03:29:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1737343760000|2025-01-20 03:29:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1737343770000|2025-01-20 03:29:30|||||||||1
1737343780000|2025-01-20 03:29:40|||||||||1
1737343790000|2025-01-20 03:29:50|||||||||3
1737343800000|2025-01-20 03:30:00|||||||||2
1737343810000|2025-01-20 03:30:10|||||||||1
1737343820000|2025-01-20 03:30:20|||||||||3
1737343830000|2025-01-20 03:30:30|||||||||7
1737343860000|2025-01-20 03:31:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1737343880000|2025-01-20 03:31:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737343900000|2025-01-20 03:31:40|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|4
1737343920000|2025-01-20 03:32:00|||||||||4
1737343930000|2025-01-20 03:32:10|||||||||1
1737343940000|2025-01-20 03:32:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737343950000|2025-01-20 03:32:30|||||||||3
1737343960000|2025-01-20 03:32:40|||||||||1
1737343970000|2025-01-20 03:32:50|||||||||5
1737343980000|2025-01-20 03:33:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1737343990000|2025-01-20 03:33:10|||||||||6
1737344000000|2025-01-20 03:33:20|||||||||4
1737344040000|2025-01-20 03:34:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737344050000|2025-01-20 03:34:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1737344070000|2025-01-20 03:34:30|||||||||1
1737344090000|2025-01-20 03:34:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1737344110000|2025-01-20 03:35:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737344120000|2025-01-20 03:35:20|||||||||1
1737344160000|2025-01-20 03:36:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1737344170000|2025-01-20 03:36:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1737344180000|2025-01-20 03:36:20|||||||||4
1737344190000|2025-01-20 03:36:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|22
1737344200000|2025-01-20 03:36:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1737344220000|2025-01-20 03:37:00|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|3
1737344230000|2025-01-20 03:37:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1737344240000|2025-01-20 03:37:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737344250000|2025-01-20 03:37:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1737344270000|2025-01-20 03:37:50|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|7
1737344280000|2025-01-20 03:38:00|||||||||3
1737344290000|2025-01-20 03:38:10|||||||||1
1737344300000|2025-01-20 03:38:20|||||||||1
1737344310000|2025-01-20 03:38:30|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|14
1737344320000|2025-01-20 03:38:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737344330000|2025-01-20 03:38:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737344340000|2025-01-20 03:39:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737344350000|2025-01-20 03:39:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1737344370000|2025-01-20 03:39:30|||||||||1
1737344380000|2025-01-20 03:39:40|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|3
1737344390000|2025-01-20 03:39:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1737344400000|2025-01-20 03:40:00|1081.2|1079.2|1081|1079|1081.2|1079.2|1081|1079|6
1737344410000|2025-01-20 03:40:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1737344420000|2025-01-20 03:40:20|1081|1079|1081|1079|1081|1079|1081|1079|6
1737344430000|2025-01-20 03:40:30|||||||||4
1737344440000|2025-01-20 03:40:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737344450000|2025-01-20 03:40:50|||||||||1
1737344460000|2025-01-20 03:41:00|||||||||4
1737344470000|2025-01-20 03:41:10|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|8
1737344480000|2025-01-20 03:41:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737344490000|2025-01-20 03:41:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737344500000|2025-01-20 03:41:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1737344510000|2025-01-20 03:41:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737344520000|2025-01-20 03:42:00|||||||||1
1737344530000|2025-01-20 03:42:10|||||||||2
1737344540000|2025-01-20 03:42:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|26
1737344550000|2025-01-20 03:42:30|||||||||2
1737344560000|2025-01-20 03:42:40|||||||||2
1737344570000|2025-01-20 03:42:50|||||||||6
1737344580000|2025-01-20 03:43:00|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|2
1737344590000|2025-01-20 03:43:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737344600000|2025-01-20 03:43:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1737344610000|2025-01-20 03:43:30|||||||||1
1737344620000|2025-01-20 03:43:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1737344630000|2025-01-20 03:43:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737344640000|2025-01-20 03:44:00|||||||||1
1737344650000|2025-01-20 03:44:10|||||||||3
1737344660000|2025-01-20 03:44:20|||||||||2
1737344670000|2025-01-20 03:44:30|||||||||2
1737344680000|2025-01-20 03:44:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737344690000|2025-01-20 03:44:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737344700000|2025-01-20 03:45:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737344710000|2025-01-20 03:45:10|||||||||4
1737344720000|2025-01-20 03:45:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1737344730000|2025-01-20 03:45:30|||||||||15
1737344760000|2025-01-20 03:46:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|5
1737344770000|2025-01-20 03:46:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737344780000|2025-01-20 03:46:20|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|9
1737344790000|2025-01-20 03:46:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737344800000|2025-01-20 03:46:40|1081|1079|1081|1079|1081|1079|1081|1079|2
1737344850000|2025-01-20 03:47:30|||||||||3
1737344860000|2025-01-20 03:47:40|||||||||1
1737344870000|2025-01-20 03:47:50|||||||||5
1737344920000|2025-01-20 03:48:40|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|16
1737344930000|2025-01-20 03:48:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|6
1737344940000|2025-01-20 03:49:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1737344950000|2025-01-20 03:49:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1737344960000|2025-01-20 03:49:20|||||||||3
1737344980000|2025-01-20 03:49:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737344990000|2025-01-20 03:49:50|||||||||1
1737345040000|2025-01-20 03:50:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|26
1737345050000|2025-01-20 03:50:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|5
1737345070000|2025-01-20 03:51:10|||||||||1
1737345080000|2025-01-20 03:51:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737345140000|2025-01-20 03:52:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737345160000|2025-01-20 03:52:40|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|4
1737345180000|2025-01-20 03:53:00|||||||||5
1737345190000|2025-01-20 03:53:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1737345200000|2025-01-20 03:53:20|1081|1079|1081|1079|1081|1079|1081|1079|1
1737345210000|2025-01-20 03:53:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737345240000|2025-01-20 03:54:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737345280000|2025-01-20 03:54:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1737345300000|2025-01-20 03:55:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737345310000|2025-01-20 03:55:10|||||||||1
1737345320000|2025-01-20 03:55:20|||||||||1
1737345330000|2025-01-20 03:55:30|||||||||2
1737345350000|2025-01-20 03:55:50|||||||||2
1737345360000|2025-01-20 03:56:00|||||||||1
1737345430000|2025-01-20 03:57:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737345440000|2025-01-20 03:57:20|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|79
1737345450000|2025-01-20 03:57:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|17
1737345480000|2025-01-20 03:58:00|1080.8|1078.8|1080.7|1078.7|1080.9|1078.9|1080.7|1078.7|8
1737345500000|2025-01-20 03:58:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737345510000|2025-01-20 03:58:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|5
1737345530000|2025-01-20 03:58:50|||||||||2
1737345560000|2025-01-20 03:59:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|10
1737345580000|2025-01-20 03:59:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1737345600000|2025-01-20 04:00:00|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|13
1737345610000|2025-01-20 04:00:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|12
1737345620000|2025-01-20 04:00:20|||||||||1
1737345640000|2025-01-20 04:00:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1737345650000|2025-01-20 04:00:50|||||||||1
1737345690000|2025-01-20 04:01:30|||||||||9
1737345710000|2025-01-20 04:01:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|7
1737345720000|2025-01-20 04:02:00|||||||||1
1737345730000|2025-01-20 04:02:10|||||||||1
1737345750000|2025-01-20 04:02:30|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|2
1737345780000|2025-01-20 04:03:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|4
1737345790000|2025-01-20 04:03:10|||||||||5
1737345840000|2025-01-20 04:04:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1737345870000|2025-01-20 04:04:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737345890000|2025-01-20 04:04:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1737345900000|2025-01-20 04:05:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737345920000|2025-01-20 04:05:20|||||||||3
1737345940000|2025-01-20 04:05:40|||||||||3
1737345980000|2025-01-20 04:06:20|||||||||1
1737345990000|2025-01-20 04:06:30|||||||||1
1737346050000|2025-01-20 04:07:30|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|2
1737346110000|2025-01-20 04:08:30|||||||||1
1737346120000|2025-01-20 04:08:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1737346140000|2025-01-20 04:09:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1737346170000|2025-01-20 04:09:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|35
1737346270000|2025-01-20 04:11:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1737346340000|2025-01-20 04:12:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1737346400000|2025-01-20 04:13:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737346410000|2025-01-20 04:13:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737346440000|2025-01-20 04:14:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1737346590000|2025-01-20 04:16:30|||||||||1
1737346630000|2025-01-20 04:17:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1737346720000|2025-01-20 04:18:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1737346750000|2025-01-20 04:19:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1737346920000|2025-01-20 04:22:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1737347130000|2025-01-20 04:25:30|||||||||1
1737347200000|2025-01-20 04:26:40|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|48
1737347210000|2025-01-20 04:26:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1737347220000|2025-01-20 04:27:00|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|6
1737347230000|2025-01-20 04:27:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|5
1737347240000|2025-01-20 04:27:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1737347320000|2025-01-20 04:28:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|22
1737347350000|2025-01-20 04:29:10|||||||||1
1737347360000|2025-01-20 04:29:20|||||||||1
1737347400000|2025-01-20 04:30:00|||||||||1
1737347420000|2025-01-20 04:30:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1737347460000|2025-01-20 04:31:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1737347470000|2025-01-20 04:31:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|9
1737347480000|2025-01-20 04:31:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1737347490000|2025-01-20 04:31:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1737347500000|2025-01-20 04:31:40|||||||||1
1737347510000|2025-01-20 04:31:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1737347520000|2025-01-20 04:32:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1737347560000|2025-01-20 04:32:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1737347570000|2025-01-20 04:32:50|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|3
1737347590000|2025-01-20 04:33:10|||||||||2
1737347660000|2025-01-20 04:34:20|||||||||1
1737347670000|2025-01-20 04:34:30|||||||||1
1737347710000|2025-01-20 04:35:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1737347730000|2025-01-20 04:35:30|||||||||4
1737347740000|2025-01-20 04:35:40|||||||||2
1737347770000|2025-01-20 04:36:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1737347850000|2025-01-20 04:37:30|||||||||1
1737347860000|2025-01-20 04:37:40|||||||||1
1737347870000|2025-01-20 04:37:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1737348000000|2025-01-20 04:40:00|1080|1078|1080|1078|1080|1078|1080|1078|2
1737348200000|2025-01-20 04:43:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|5
1737348210000|2025-01-20 04:43:30|||||||||3
1737348300000|2025-01-20 04:45:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1737348330000|2025-01-20 04:45:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1737348340000|2025-01-20 04:45:40|||||||||3
1737348470000|2025-01-20 04:47:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1737348490000|2025-01-20 04:48:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|4
1737348590000|2025-01-20 04:49:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1737348650000|2025-01-20 04:50:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1737348670000|2025-01-20 04:51:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|4
1737348910000|2025-01-20 04:55:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1737349170000|2025-01-20 04:59:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737349200000|2025-01-20 05:00:00|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|31
1737349260000|2025-01-20 05:01:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1737349270000|2025-01-20 05:01:10|||||||||1
1737349320000|2025-01-20 05:02:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1737349400000|2025-01-20 05:03:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1737349410000|2025-01-20 05:03:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737349420000|2025-01-20 05:03:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1737349450000|2025-01-20 05:04:10|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|2
1737349510000|2025-01-20 05:05:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737349550000|2025-01-20 05:05:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1737349590000|2025-01-20 05:06:30|||||||||1
1737349620000|2025-01-20 05:07:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1737349630000|2025-01-20 05:07:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|29
1737349710000|2025-01-20 05:08:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1737349740000|2025-01-20 05:09:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737349760000|2025-01-20 05:09:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1737349770000|2025-01-20 05:09:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1737349800000|2025-01-20 05:10:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1737349820000|2025-01-20 05:10:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737349840000|2025-01-20 05:10:40|||||||||1
1737349890000|2025-01-20 05:11:30|||||||||1
1737349950000|2025-01-20 05:12:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737350000000|2025-01-20 05:13:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737350040000|2025-01-20 05:14:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737350060000|2025-01-20 05:14:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737350070000|2025-01-20 05:14:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737350130000|2025-01-20 05:15:30|||||||||1
1737350190000|2025-01-20 05:16:30|1081|1079|1081|1079|1081|1079|1081|1079|1
1737350250000|2025-01-20 05:17:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737350260000|2025-01-20 05:17:40|||||||||3
1737350280000|2025-01-20 05:18:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737350290000|2025-01-20 05:18:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737350300000|2025-01-20 05:18:20|||||||||1
1737350310000|2025-01-20 05:18:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1737350340000|2025-01-20 05:19:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737350350000|2025-01-20 05:19:10|||||||||2
1737350370000|2025-01-20 05:19:30|1081|1079|1081|1079|1081|1079|1081|1079|1
1737350400000|2025-01-20 05:20:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737350420000|2025-01-20 05:20:20|||||||||1
1737350460000|2025-01-20 05:21:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1737350470000|2025-01-20 05:21:10|||||||||1
1737350490000|2025-01-20 05:21:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737350550000|2025-01-20 05:22:30|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|4
1737350590000|2025-01-20 05:23:10|||||||||1
1737350610000|2025-01-20 05:23:30|||||||||2
1737350640000|2025-01-20 05:24:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737350660000|2025-01-20 05:24:20|||||||||2
1737350680000|2025-01-20 05:24:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1737350720000|2025-01-20 05:25:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1737350730000|2025-01-20 05:25:30|||||||||2
1737350770000|2025-01-20 05:26:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1737350780000|2025-01-20 05:26:20|||||||||1
1737350800000|2025-01-20 05:26:40|||||||||2
1737350850000|2025-01-20 05:27:30|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|2
1737350910000|2025-01-20 05:28:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737350940000|2025-01-20 05:29:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737350950000|2025-01-20 05:29:10|||||||||1
1737350980000|2025-01-20 05:29:40|1081|1079|1081|1079|1081|1079|1081|1079|15
1737351010000|2025-01-20 05:30:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1737351030000|2025-01-20 05:30:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737351050000|2025-01-20 05:30:50|||||||||1
1737351060000|2025-01-20 05:31:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1737351070000|2025-01-20 05:31:10|||||||||2
1737351090000|2025-01-20 05:31:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737351110000|2025-01-20 05:31:50|||||||||4
1737351130000|2025-01-20 05:32:10|1081|1079|1081|1079|1081|1079|1081|1079|4
1737351150000|2025-01-20 05:32:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|6
1737351160000|2025-01-20 05:32:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737351180000|2025-01-20 05:33:00|||||||||1
1737351190000|2025-01-20 05:33:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737351210000|2025-01-20 05:33:30|||||||||1
1737351220000|2025-01-20 05:33:40|||||||||4
1737351240000|2025-01-20 05:34:00|||||||||3
1737351260000|2025-01-20 05:34:20|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|11
1737351270000|2025-01-20 05:34:30|||||||||1
1737351300000|2025-01-20 05:35:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737351310000|2025-01-20 05:35:10|||||||||1
1737351350000|2025-01-20 05:35:50|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|2
1737351360000|2025-01-20 05:36:00|||||||||1
1737351380000|2025-01-20 05:36:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1737351390000|2025-01-20 05:36:30|||||||||1
1737351430000|2025-01-20 05:37:10|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|23
1737351450000|2025-01-20 05:37:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1737351460000|2025-01-20 05:37:40|||||||||2
1737351470000|2025-01-20 05:37:50|||||||||3
1737351480000|2025-01-20 05:38:00|||||||||2
1737351490000|2025-01-20 05:38:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1737351500000|2025-01-20 05:38:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1737351510000|2025-01-20 05:38:30|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|2
1737351530000|2025-01-20 05:38:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1737351550000|2025-01-20 05:39:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|7
1737351590000|2025-01-20 05:39:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1737351610000|2025-01-20 05:40:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737351660000|2025-01-20 05:41:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737351690000|2025-01-20 05:41:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1737351710000|2025-01-20 05:41:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1737351720000|2025-01-20 05:42:00|||||||||2
1737351760000|2025-01-20 05:42:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1737351770000|2025-01-20 05:42:50|||||||||1
1737351780000|2025-01-20 05:43:00|||||||||6
1737351800000|2025-01-20 05:43:20|||||||||1
1737351810000|2025-01-20 05:43:30|||||||||2
1737351820000|2025-01-20 05:43:40|||||||||9
1737351840000|2025-01-20 05:44:00|||||||||6
1737351850000|2025-01-20 05:44:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1737351870000|2025-01-20 05:44:30|||||||||4
1737351930000|2025-01-20 05:45:30|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|2
1737351990000|2025-01-20 05:46:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1737352000000|2025-01-20 05:46:40|||||||||1
1737352050000|2025-01-20 05:47:30|1081|1079|1081|1079|1081|1079|1081|1079|3
1737352110000|2025-01-20 05:48:30|||||||||2
1737352120000|2025-01-20 05:48:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1737352160000|2025-01-20 05:49:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737352210000|2025-01-20 05:50:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|8
1737352230000|2025-01-20 05:50:30|||||||||1
1737352240000|2025-01-20 05:50:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737352250000|2025-01-20 05:50:50|||||||||3
1737352280000|2025-01-20 05:51:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1737352340000|2025-01-20 05:52:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737352420000|2025-01-20 05:53:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1737352440000|2025-01-20 05:54:00|||||||||1
1737352550000|2025-01-20 05:55:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1737352710000|2025-01-20 05:58:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1737352730000|2025-01-20 05:58:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1737352750000|2025-01-20 05:59:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1737352760000|2025-01-20 05:59:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|6
1737352830000|2025-01-20 06:00:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737352850000|2025-01-20 06:00:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|5
1737352950000|2025-01-20 06:02:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1737352960000|2025-01-20 06:02:40|||||||||2
1737352980000|2025-01-20 06:03:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737353080000|2025-01-20 06:04:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1737353090000|2025-01-20 06:04:50|||||||||1
1737353120000|2025-01-20 06:05:20|||||||||1
1737353140000|2025-01-20 06:05:40|1080|1078|1080|1078|1080|1078|1080|1078|2
1737353160000|2025-01-20 06:06:00|||||||||5
1737353190000|2025-01-20 06:06:30|||||||||2
1737353210000|2025-01-20 06:06:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1737353220000|2025-01-20 06:07:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|5
1737353240000|2025-01-20 06:07:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1737353260000|2025-01-20 06:07:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|4
1737353280000|2025-01-20 06:08:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|10
1737353290000|2025-01-20 06:08:10|||||||||2
1737353320000|2025-01-20 06:08:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1737353340000|2025-01-20 06:09:00|||||||||2
1737353350000|2025-01-20 06:09:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1737353410000|2025-01-20 06:10:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1737353430000|2025-01-20 06:10:30|||||||||1
1737353440000|2025-01-20 06:10:40|||||||||1
1737353520000|2025-01-20 06:12:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1737353580000|2025-01-20 06:13:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1737353700000|2025-01-20 06:15:00|||||||||1
1737353720000|2025-01-20 06:15:20|1079.5|1077.5|1079.3|1077.3|1079.5|1077.5|1079.3|1077.3|2
1737353750000|2025-01-20 06:15:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1737353840000|2025-01-20 06:17:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1737353850000|2025-01-20 06:17:30|||||||||1
1737354000000|2025-01-20 06:20:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1737354020000|2025-01-20 06:20:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|3
1737354080000|2025-01-20 06:21:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1737354120000|2025-01-20 06:22:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|3
1737354170000|2025-01-20 06:22:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1737354190000|2025-01-20 06:23:10|||||||||1
1737354330000|2025-01-20 06:25:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737354360000|2025-01-20 06:26:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1737354390000|2025-01-20 06:26:30|||||||||1
1737354450000|2025-01-20 06:27:30|||||||||1
1737354460000|2025-01-20 06:27:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737354560000|2025-01-20 06:29:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1737354650000|2025-01-20 06:30:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1737354660000|2025-01-20 06:31:00|||||||||1
1737354680000|2025-01-20 06:31:20|||||||||2
1737354710000|2025-01-20 06:31:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1737354720000|2025-01-20 06:32:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1737354800000|2025-01-20 06:33:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1737354870000|2025-01-20 06:34:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1737354900000|2025-01-20 06:35:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1737354910000|2025-01-20 06:35:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|10
1737354920000|2025-01-20 06:35:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1737354970000|2025-01-20 06:36:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1737354980000|2025-01-20 06:36:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|4
1737355010000|2025-01-20 06:36:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1737355030000|2025-01-20 06:37:10|||||||||1
1737355040000|2025-01-20 06:37:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|3
1737355050000|2025-01-20 06:37:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1737355060000|2025-01-20 06:37:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1737355080000|2025-01-20 06:38:00|||||||||1
1737355090000|2025-01-20 06:38:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|9
1737355100000|2025-01-20 06:38:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1737355110000|2025-01-20 06:38:30|||||||||3
1737355130000|2025-01-20 06:38:50|||||||||1
1737355140000|2025-01-20 06:39:00|||||||||2
1737355150000|2025-01-20 06:39:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1737355160000|2025-01-20 06:39:20|||||||||1
1737355170000|2025-01-20 06:39:30|||||||||1
1737355180000|2025-01-20 06:39:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1737355190000|2025-01-20 06:39:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|9
1737355200000|2025-01-20 06:40:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1737355210000|2025-01-20 06:40:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1737355220000|2025-01-20 06:40:20|||||||||2
1737355240000|2025-01-20 06:40:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1737355250000|2025-01-20 06:40:50|||||||||1
1737355260000|2025-01-20 06:41:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1737355270000|2025-01-20 06:41:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1737355280000|2025-01-20 06:41:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1737355290000|2025-01-20 06:41:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|3
1737355300000|2025-01-20 06:41:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|10
1737355320000|2025-01-20 06:42:00|1078|1076|1078|1076|1078|1076|1078|1076|4
1737355340000|2025-01-20 06:42:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1737355360000|2025-01-20 06:42:40|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|6
1737355380000|2025-01-20 06:43:00|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|8
1737355390000|2025-01-20 06:43:10|1078.2|1076.2|1078.4|1076.4|1078.4|1076.4|1078.2|1076.2|5
1737355400000|2025-01-20 06:43:20|||||||||2
1737355410000|2025-01-20 06:43:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|6
1737355420000|2025-01-20 06:43:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1737355430000|2025-01-20 06:43:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1737355440000|2025-01-20 06:44:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1737355450000|2025-01-20 06:44:10|1078.5|1076.5|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|9
1737355460000|2025-01-20 06:44:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|6
1737355470000|2025-01-20 06:44:30|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.4|1076.4|7
1737355500000|2025-01-20 06:45:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|5
1737355520000|2025-01-20 06:45:20|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|6
1737355530000|2025-01-20 06:45:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1737355540000|2025-01-20 06:45:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1737355550000|2025-01-20 06:45:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1737355570000|2025-01-20 06:46:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1737355590000|2025-01-20 06:46:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1737355600000|2025-01-20 06:46:40|||||||||3
1737355610000|2025-01-20 06:46:50|1079|1077|1079|1077|1079|1077|1079|1077|1
1737355620000|2025-01-20 06:47:00|||||||||1
1737355630000|2025-01-20 06:47:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|10
1737355640000|2025-01-20 06:47:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1737355660000|2025-01-20 06:47:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1737355680000|2025-01-20 06:48:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1737355690000|2025-01-20 06:48:10|1079|1077|1079|1077|1079|1077|1079|1077|2
1737355700000|2025-01-20 06:48:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1737355710000|2025-01-20 06:48:30|1079|1077|1079|1077|1079|1077|1079|1077|1
1737355730000|2025-01-20 06:48:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1737355750000|2025-01-20 06:49:10|||||||||6
1737355760000|2025-01-20 06:49:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1737355770000|2025-01-20 06:49:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|3
1737355790000|2025-01-20 06:49:50|||||||||3
1737355820000|2025-01-20 06:50:20|1079|1077|1078.9|1076.9|1079|1077|1078.9|1076.9|1
1737355830000|2025-01-20 06:50:30|||||||||4
1737355850000|2025-01-20 06:50:50|||||||||1
1737355860000|2025-01-20 06:51:00|||||||||11
1737355890000|2025-01-20 06:51:30|||||||||1
1737355900000|2025-01-20 06:51:40|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|7
1737355920000|2025-01-20 06:52:00|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|4
1737355930000|2025-01-20 06:52:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1737355950000|2025-01-20 06:52:30|1079.2|1077.2|1079|1077|1079.2|1077.2|1079|1077|15
1737355960000|2025-01-20 06:52:40|||||||||3
1737355970000|2025-01-20 06:52:50|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|21
1737355980000|2025-01-20 06:53:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1737356010000|2025-01-20 06:53:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1737356020000|2025-01-20 06:53:40|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|4
1737356040000|2025-01-20 06:54:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1737356050000|2025-01-20 06:54:10|1079|1077|1079|1077|1079|1077|1079|1077|3
1737356060000|2025-01-20 06:54:20|||||||||2
1737356070000|2025-01-20 06:54:30|||||||||1
1737356080000|2025-01-20 06:54:40|||||||||1
1737356090000|2025-01-20 06:54:50|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1737356100000|2025-01-20 06:55:00|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|3
1737356120000|2025-01-20 06:55:20|||||||||3
1737356130000|2025-01-20 06:55:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1737356150000|2025-01-20 06:55:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|24
1737356160000|2025-01-20 06:56:00|||||||||9
1737356180000|2025-01-20 06:56:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|14
1737356190000|2025-01-20 06:56:30|||||||||1
1737356200000|2025-01-20 06:56:40|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|3
1737356220000|2025-01-20 06:57:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1737356230000|2025-01-20 06:57:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|6
1737356240000|2025-01-20 06:57:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|4
1737356250000|2025-01-20 06:57:30|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|6
1737356260000|2025-01-20 06:57:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1737356290000|2025-01-20 06:58:10|||||||||5
1737356300000|2025-01-20 06:58:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1737356310000|2025-01-20 06:58:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1737356320000|2025-01-20 06:58:40|||||||||2
1737356340000|2025-01-20 06:59:00|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|4
1737356360000|2025-01-20 06:59:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|5
1737356380000|2025-01-20 06:59:40|||||||||1
1737356400000|2025-01-20 07:00:00|1079.4|1077.4|1079.2|1077.2|1079.4|1077.4|1079.2|1077.2|6
1737356410000|2025-01-20 07:00:10|||||||||1
1737356430000|2025-01-20 07:00:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737356440000|2025-01-20 07:00:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1737356450000|2025-01-20 07:00:50|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|2
1737356460000|2025-01-20 07:01:00|||||||||1
1737356470000|2025-01-20 07:01:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|3
1737356480000|2025-01-20 07:01:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1737356490000|2025-01-20 07:01:30|||||||||1
1737356500000|2025-01-20 07:01:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737356510000|2025-01-20 07:01:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1737356520000|2025-01-20 07:02:00|||||||||5
1737356540000|2025-01-20 07:02:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1737356550000|2025-01-20 07:02:30|||||||||1
1737356570000|2025-01-20 07:02:50|||||||||2
1737356580000|2025-01-20 07:03:00|||||||||3
1737356590000|2025-01-20 07:03:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1737356600000|2025-01-20 07:03:20|||||||||2
1737356610000|2025-01-20 07:03:30|||||||||1
1737356620000|2025-01-20 07:03:40|||||||||2
1737356630000|2025-01-20 07:03:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|5
1737356640000|2025-01-20 07:04:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1737356650000|2025-01-20 07:04:10|||||||||7
1737356660000|2025-01-20 07:04:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1737356680000|2025-01-20 07:04:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1737356690000|2025-01-20 07:04:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1737356710000|2025-01-20 07:05:10|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|4
1737356730000|2025-01-20 07:05:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1737356740000|2025-01-20 07:05:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|5
1737356750000|2025-01-20 07:05:50|||||||||1
1737356760000|2025-01-20 07:06:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1737356770000|2025-01-20 07:06:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1737356790000|2025-01-20 07:06:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737356800000|2025-01-20 07:06:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1737356820000|2025-01-20 07:07:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737356830000|2025-01-20 07:07:10|||||||||3
1737356840000|2025-01-20 07:07:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1737356870000|2025-01-20 07:07:50|||||||||3
1737356890000|2025-01-20 07:08:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737356900000|2025-01-20 07:08:20|||||||||3
1737356910000|2025-01-20 07:08:30|||||||||1
1737356920000|2025-01-20 07:08:40|||||||||1
1737356940000|2025-01-20 07:09:00|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|17
1737356950000|2025-01-20 07:09:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1737356960000|2025-01-20 07:09:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|23
1737356980000|2025-01-20 07:09:40|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|10
1737356990000|2025-01-20 07:09:50|||||||||1
1737357010000|2025-01-20 07:10:10|||||||||5
1737357020000|2025-01-20 07:10:20|||||||||3
1737357030000|2025-01-20 07:10:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|7
1737357050000|2025-01-20 07:10:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1737357060000|2025-01-20 07:11:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1737357070000|2025-01-20 07:11:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|5
1737357080000|2025-01-20 07:11:20|||||||||1
1737357100000|2025-01-20 07:11:40|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|3
1737357110000|2025-01-20 07:11:50|||||||||1
1737357130000|2025-01-20 07:12:10|||||||||1
1737357150000|2025-01-20 07:12:30|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|3
1737357160000|2025-01-20 07:12:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1737357180000|2025-01-20 07:13:00|||||||||1
1737357210000|2025-01-20 07:13:30|||||||||10
1737357220000|2025-01-20 07:13:40|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|7
1737357260000|2025-01-20 07:14:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|6
1737357280000|2025-01-20 07:14:40|||||||||1
1737357300000|2025-01-20 07:15:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1737357310000|2025-01-20 07:15:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1737357340000|2025-01-20 07:15:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1737357350000|2025-01-20 07:15:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737357370000|2025-01-20 07:16:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|3
1737357390000|2025-01-20 07:16:30|1079.2|1077.2|1079|1077|1079.2|1077.2|1079|1077|3
1737357400000|2025-01-20 07:16:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1737357410000|2025-01-20 07:16:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1737357420000|2025-01-20 07:17:00|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|4
1737357430000|2025-01-20 07:17:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|5
1737357440000|2025-01-20 07:17:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1737357460000|2025-01-20 07:17:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737357470000|2025-01-20 07:17:50|||||||||2
1737357480000|2025-01-20 07:18:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|7
1737357510000|2025-01-20 07:18:30|||||||||3
1737357520000|2025-01-20 07:18:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1737357540000|2025-01-20 07:19:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1737357550000|2025-01-20 07:19:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1737357560000|2025-01-20 07:19:20|||||||||1
1737357570000|2025-01-20 07:19:30|||||||||6
1737357580000|2025-01-20 07:19:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1737357590000|2025-01-20 07:19:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1737357600000|2025-01-20 07:20:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|3
1737357610000|2025-01-20 07:20:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1737357620000|2025-01-20 07:20:20|||||||||4
1737357630000|2025-01-20 07:20:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737357640000|2025-01-20 07:20:40|||||||||1
1737357650000|2025-01-20 07:20:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1737357660000|2025-01-20 07:21:00|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|5
1737357670000|2025-01-20 07:21:10|||||||||2
1737357680000|2025-01-20 07:21:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1737357690000|2025-01-20 07:21:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|16
1737357700000|2025-01-20 07:21:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1737357710000|2025-01-20 07:21:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|8
1737357730000|2025-01-20 07:22:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1737357740000|2025-01-20 07:22:20|||||||||3
1737357750000|2025-01-20 07:22:30|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|14
1737357770000|2025-01-20 07:22:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737357780000|2025-01-20 07:23:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1737357790000|2025-01-20 07:23:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737357800000|2025-01-20 07:23:20|||||||||3
1737357810000|2025-01-20 07:23:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1737357830000|2025-01-20 07:23:50|||||||||1
1737357850000|2025-01-20 07:24:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|6
1737357860000|2025-01-20 07:24:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1737357870000|2025-01-20 07:24:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1737357880000|2025-01-20 07:24:40|||||||||1
1737357890000|2025-01-20 07:24:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1737357920000|2025-01-20 07:25:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1737357930000|2025-01-20 07:25:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1737357950000|2025-01-20 07:25:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737357970000|2025-01-20 07:26:10|||||||||6
1737358010000|2025-01-20 07:26:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1737358030000|2025-01-20 07:27:10|||||||||1
1737358040000|2025-01-20 07:27:20|||||||||3
1737358050000|2025-01-20 07:27:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737358070000|2025-01-20 07:27:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1737358080000|2025-01-20 07:28:00|||||||||1
1737358090000|2025-01-20 07:28:10|1079.3|1077.3|1079.1|1077.1|1079.3|1077.3|1079.1|1077.1|9
1737358100000|2025-01-20 07:28:20|1079|1077|1079|1077|1079|1077|1079|1077|3
1737358120000|2025-01-20 07:28:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1737358140000|2025-01-20 07:29:00|||||||||1
1737358160000|2025-01-20 07:29:20|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|8
1737358170000|2025-01-20 07:29:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|3
1737358180000|2025-01-20 07:29:40|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|7
1737358190000|2025-01-20 07:29:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|8
1737358200000|2025-01-20 07:30:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|3
1737358220000|2025-01-20 07:30:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|8
1737358240000|2025-01-20 07:30:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|6
1737358260000|2025-01-20 07:31:00|||||||||7
1737358270000|2025-01-20 07:31:10|||||||||1
1737358280000|2025-01-20 07:31:20|||||||||7
1737358300000|2025-01-20 07:31:40|||||||||2
1737358320000|2025-01-20 07:32:00|||||||||4
1737358340000|2025-01-20 07:32:20|||||||||4
1737358400000|2025-01-20 07:33:20|||||||||2
1737358420000|2025-01-20 07:33:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|2
1737358450000|2025-01-20 07:34:10|||||||||3
1737358500000|2025-01-20 07:35:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|6
1737358510000|2025-01-20 07:35:10|1079|1077|1079|1077|1079|1077|1079|1077|5
1737358520000|2025-01-20 07:35:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|5
1737358530000|2025-01-20 07:35:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1737358560000|2025-01-20 07:36:00|||||||||6
1737358570000|2025-01-20 07:36:10|||||||||2
1737358600000|2025-01-20 07:36:40|||||||||3
1737358670000|2025-01-20 07:37:50|||||||||2
1737358740000|2025-01-20 07:39:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|6
1737358750000|2025-01-20 07:39:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|7
1737358790000|2025-01-20 07:39:50|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|26
1737358800000|2025-01-20 07:40:00|||||||||11
1737358820000|2025-01-20 07:40:20|||||||||5
1737358830000|2025-01-20 07:40:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|5
1737358840000|2025-01-20 07:40:40|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|29
1737358860000|2025-01-20 07:41:00|||||||||3
1737358880000|2025-01-20 07:41:20|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|3
1737358890000|2025-01-20 07:41:30|||||||||1
1737358900000|2025-01-20 07:41:40|||||||||2
1737358910000|2025-01-20 07:41:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1737358920000|2025-01-20 07:42:00|||||||||2
1737358930000|2025-01-20 07:42:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|4
1737358940000|2025-01-20 07:42:20|||||||||3
1737358980000|2025-01-20 07:43:00|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|5
1737359000000|2025-01-20 07:43:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1737359010000|2025-01-20 07:43:30|||||||||1
1737359020000|2025-01-20 07:43:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|13
1737359060000|2025-01-20 07:44:20|||||||||1
1737359090000|2025-01-20 07:44:50|||||||||1
1737359100000|2025-01-20 07:45:00|||||||||7
1737359120000|2025-01-20 07:45:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|6
1737359130000|2025-01-20 07:45:30|||||||||2
1737359150000|2025-01-20 07:45:50|||||||||1
1737359160000|2025-01-20 07:46:00|1080|1078|1080|1078|1080|1078|1080|1078|4
1737359180000|2025-01-20 07:46:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|6
1737359210000|2025-01-20 07:46:50|||||||||4
1737359250000|2025-01-20 07:47:30|||||||||5
1737359260000|2025-01-20 07:47:40|||||||||3
1737359270000|2025-01-20 07:47:50|1080|1078|1080|1078|1080|1078|1080|1078|4
1737359280000|2025-01-20 07:48:00|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|2
1737359290000|2025-01-20 07:48:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1737359300000|2025-01-20 07:48:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1737359310000|2025-01-20 07:48:30|||||||||4
1737359320000|2025-01-20 07:48:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|29
1737359330000|2025-01-20 07:48:50|||||||||3
1737359340000|2025-01-20 07:49:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|4
1737359350000|2025-01-20 07:49:10|||||||||2
1737359360000|2025-01-20 07:49:20|||||||||2
1737359370000|2025-01-20 07:49:30|||||||||4
1737359380000|2025-01-20 07:49:40|||||||||7
1737359420000|2025-01-20 07:50:20|||||||||8
1737359440000|2025-01-20 07:50:40|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|5
1737359460000|2025-01-20 07:51:00|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|5
1737359480000|2025-01-20 07:51:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1737359510000|2025-01-20 07:51:50|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|2
1737359520000|2025-01-20 07:52:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1737359530000|2025-01-20 07:52:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1737359570000|2025-01-20 07:52:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1737359620000|2025-01-20 07:53:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1737359640000|2025-01-20 07:54:00|||||||||1
1737359660000|2025-01-20 07:54:20|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|7
1737359690000|2025-01-20 07:54:50|||||||||2
1737359720000|2025-01-20 07:55:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1737359750000|2025-01-20 07:55:50|||||||||1
1737359790000|2025-01-20 07:56:30|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|29
1737359800000|2025-01-20 07:56:40|1080|1078|1080|1078|1080|1078|1080|1078|1
1737359820000|2025-01-20 07:57:00|||||||||6
1737359830000|2025-01-20 07:57:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1737359840000|2025-01-20 07:57:20|1080|1078|1080|1078|1080|1078|1080|1078|4
1737359860000|2025-01-20 07:57:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|8
1737359870000|2025-01-20 07:57:50|||||||||2
1737359880000|2025-01-20 07:58:00|||||||||1
1737359890000|2025-01-20 07:58:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|15
1737359900000|2025-01-20 07:58:20|||||||||1
1737359910000|2025-01-20 07:58:30|||||||||12
1737359920000|2025-01-20 07:58:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|11
1737359940000|2025-01-20 07:59:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|16
1737359960000|2025-01-20 07:59:20|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|2
1737359970000|2025-01-20 07:59:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|6
1737359980000|2025-01-20 07:59:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|10
1737360000000|2025-01-20 08:00:00|1080.4|1078.4|1080.2|1078.2|1080.4|1078.4|1080.1|1078.1|60
1737360010000|2025-01-20 08:00:10|||||||||2
1737360020000|2025-01-20 08:00:20|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|5
1737360030000|2025-01-20 08:00:30|||||||||10
1737360040000|2025-01-20 08:00:40|1080|1078|1080|1078|1080|1078|1080|1078|5
1737360050000|2025-01-20 08:00:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|31
1737360060000|2025-01-20 08:01:00|||||||||6
1737360070000|2025-01-20 08:01:10|1080|1078|1080|1078|1080|1078|1080|1078|12
1737360080000|2025-01-20 08:01:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|21
1737360090000|2025-01-20 08:01:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1737360100000|2025-01-20 08:01:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|7
1737360110000|2025-01-20 08:01:50|||||||||2
1737360120000|2025-01-20 08:02:00|1080|1078|1080|1078|1080|1078|1080|1078|6
1737360130000|2025-01-20 08:02:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|20
1737360140000|2025-01-20 08:02:20|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|10
1737360160000|2025-01-20 08:02:40|||||||||1
1737360170000|2025-01-20 08:02:50|1080.1|1078.1|1079.9|1077.9|1080.1|1078.1|1079.9|1077.9|13
1737360180000|2025-01-20 08:03:00|1080|1078|1080|1078|1080|1078|1080|1078|14
1737360190000|2025-01-20 08:03:10|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|6
1737360200000|2025-01-20 08:03:20|||||||||8
1737360210000|2025-01-20 08:03:30|||||||||4
1737360220000|2025-01-20 08:03:40|||||||||1
1737360230000|2025-01-20 08:03:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1737360240000|2025-01-20 08:04:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|7
1737360250000|2025-01-20 08:04:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|7
1737360260000|2025-01-20 08:04:20|||||||||1
1737360270000|2025-01-20 08:04:30|||||||||1
1737360280000|2025-01-20 08:04:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|0
1737360290000|2025-01-20 08:04:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|62
1737360300000|2025-01-20 08:05:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|9
1737360310000|2025-01-20 08:05:10|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|13
1737360320000|2025-01-20 08:05:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|28
1737360330000|2025-01-20 08:05:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|16
1737360340000|2025-01-20 08:05:40|||||||||13
1737360350000|2025-01-20 08:05:50|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|14
1737360360000|2025-01-20 08:06:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|29
1737360370000|2025-01-20 08:06:10|||||||||10
1737360390000|2025-01-20 08:06:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1737360410000|2025-01-20 08:06:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|24
1737360420000|2025-01-20 08:07:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|6
1737360430000|2025-01-20 08:07:10|||||||||9
1737360440000|2025-01-20 08:07:20|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|23
1737360450000|2025-01-20 08:07:30|1080.5|1078.5|1080.3|1078.3|1080.5|1078.5|1080.3|1078.3|24
1737360460000|2025-01-20 08:07:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|6
1737360470000|2025-01-20 08:07:50|||||||||7
1737360480000|2025-01-20 08:08:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1737360510000|2025-01-20 08:08:30|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|2
1737360520000|2025-01-20 08:08:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|10
1737360530000|2025-01-20 08:08:50|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|14
1737360540000|2025-01-20 08:09:00|||||||||4
1737360550000|2025-01-20 08:09:10|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|7
1737360560000|2025-01-20 08:09:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1737360580000|2025-01-20 08:09:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|17
1737360590000|2025-01-20 08:09:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|6
1737360600000|2025-01-20 08:10:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|2
1737360610000|2025-01-20 08:10:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|8
1737360620000|2025-01-20 08:10:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1737360630000|2025-01-20 08:10:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|6
1737360640000|2025-01-20 08:10:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|16
1737360650000|2025-01-20 08:10:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1737360660000|2025-01-20 08:11:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1737360680000|2025-01-20 08:11:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|31
1737360690000|2025-01-20 08:11:30|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|2
1737360700000|2025-01-20 08:11:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|21
1737360710000|2025-01-20 08:11:50|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|10
1737360720000|2025-01-20 08:12:00|||||||||16
1737360740000|2025-01-20 08:12:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|21
1737360760000|2025-01-20 08:12:40|||||||||11
1737360770000|2025-01-20 08:12:50|||||||||1
1737360790000|2025-01-20 08:13:10|||||||||1
1737360800000|2025-01-20 08:13:20|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|19
1737360810000|2025-01-20 08:13:30|||||||||2
1737360820000|2025-01-20 08:13:40|||||||||2
1737360850000|2025-01-20 08:14:10|||||||||10
1737360870000|2025-01-20 08:14:30|||||||||13
1737360880000|2025-01-20 08:14:40|||||||||1
1737360890000|2025-01-20 08:14:50|||||||||5
1737360900000|2025-01-20 08:15:00|||||||||2
1737360910000|2025-01-20 08:15:10|||||||||7
1737360920000|2025-01-20 08:15:20|||||||||8
1737360940000|2025-01-20 08:15:40|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|21
1737360950000|2025-01-20 08:15:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1737360970000|2025-01-20 08:16:10|1080|1078|1080|1078|1080|1078|1080|1078|3
1737361000000|2025-01-20 08:16:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1737361030000|2025-01-20 08:17:10|||||||||3
1737361040000|2025-01-20 08:17:20|1080|1078|1080|1078|1080|1078|1080|1078|2
1737361050000|2025-01-20 08:17:30|||||||||1
1737361060000|2025-01-20 08:17:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|13
1737361070000|2025-01-20 08:17:50|||||||||7
1737361080000|2025-01-20 08:18:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1737361110000|2025-01-20 08:18:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1737361120000|2025-01-20 08:18:40|||||||||9
1737361140000|2025-01-20 08:19:00|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|5
1737361160000|2025-01-20 08:19:20|1080|1078|1080|1078|1080|1078|1080|1078|4
1737361170000|2025-01-20 08:19:30|||||||||2
1737361210000|2025-01-20 08:20:10|||||||||7
1737361220000|2025-01-20 08:20:20|||||||||1
1737361230000|2025-01-20 08:20:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1737361250000|2025-01-20 08:20:50|1080|1078|1080|1078|1080|1078|1080|1078|1
1737361260000|2025-01-20 08:21:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|9
1737361300000|2025-01-20 08:21:40|||||||||1
1737361330000|2025-01-20 08:22:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|6
1737361350000|2025-01-20 08:22:30|||||||||4
1737361370000|2025-01-20 08:22:50|1080|1078|1080|1078|1080|1078|1080|1078|3
1737361400000|2025-01-20 08:23:20|||||||||8
1737361410000|2025-01-20 08:23:30|||||||||17
1737361420000|2025-01-20 08:23:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|10
1737361430000|2025-01-20 08:23:50|||||||||12
1737361450000|2025-01-20 08:24:10|1080|1078|1080|1078|1080|1078|1080|1078|6
1737361460000|2025-01-20 08:24:20|||||||||1
1737361470000|2025-01-20 08:24:30|||||||||2
1737361520000|2025-01-20 08:25:20|||||||||2
1737361530000|2025-01-20 08:25:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1737361540000|2025-01-20 08:25:40|1080|1078|1080|1078|1080|1078|1080|1078|2
1737361570000|2025-01-20 08:26:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1737361600000|2025-01-20 08:26:40|1080|1078|1079.8|1077.8|1080|1078|1079.7|1077.7|29
1737361630000|2025-01-20 08:27:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1737361640000|2025-01-20 08:27:20|||||||||2
1737361650000|2025-01-20 08:27:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|5
1737361660000|2025-01-20 08:27:40|||||||||4
1737361670000|2025-01-20 08:27:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1737361690000|2025-01-20 08:28:10|||||||||1
1737361700000|2025-01-20 08:28:20|||||||||3
1737361720000|2025-01-20 08:28:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1737361730000|2025-01-20 08:28:50|||||||||3
1737361740000|2025-01-20 08:29:00|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|3
1737361750000|2025-01-20 08:29:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|10
1737361760000|2025-01-20 08:29:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1737361770000|2025-01-20 08:29:30|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|7
1737361780000|2025-01-20 08:29:40|||||||||1
1737361790000|2025-01-20 08:29:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|36
1737361800000|2025-01-20 08:30:00|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|13
1737361810000|2025-01-20 08:30:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|4
1737361820000|2025-01-20 08:30:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1737361830000|2025-01-20 08:30:30|1079.8|1077.8|1080|1078|1080.1|1078.1|1079.8|1077.8|39
1737361850000|2025-01-20 08:30:50|||||||||2
1737361860000|2025-01-20 08:31:00|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|6
1737361870000|2025-01-20 08:31:10|||||||||13
1737361880000|2025-01-20 08:31:20|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|31
1737361890000|2025-01-20 08:31:30|||||||||2
1737361900000|2025-01-20 08:31:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1737361910000|2025-01-20 08:31:50|1080|1078|1080|1078|1080|1078|1080|1078|1
1737361920000|2025-01-20 08:32:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|26
1737361930000|2025-01-20 08:32:10|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|14
1737361940000|2025-01-20 08:32:20|||||||||5
1737361950000|2025-01-20 08:32:30|1080|1078|1080|1078|1080|1078|1080|1078|1
1737361960000|2025-01-20 08:32:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|7
1737361970000|2025-01-20 08:32:50|||||||||1
1737361980000|2025-01-20 08:33:00|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|23
1737361990000|2025-01-20 08:33:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|8
1737362000000|2025-01-20 08:33:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|6
1737362010000|2025-01-20 08:33:30|||||||||1
1737362020000|2025-01-20 08:33:40|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|8
1737362030000|2025-01-20 08:33:50|||||||||2
1737362040000|2025-01-20 08:34:00|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|5
1737362050000|2025-01-20 08:34:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|13
1737362060000|2025-01-20 08:34:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1737362070000|2025-01-20 08:34:30|1080|1078|1080|1078|1080|1078|1080|1078|1
1737362080000|2025-01-20 08:34:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1737362090000|2025-01-20 08:34:50|||||||||2
1737362100000|2025-01-20 08:35:00|||||||||3
1737362110000|2025-01-20 08:35:10|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|8
1737362120000|2025-01-20 08:35:20|1080|1078|1080|1078|1080|1078|1080|1078|1
1737362140000|2025-01-20 08:35:40|||||||||6
1737362150000|2025-01-20 08:35:50|||||||||1
1737362160000|2025-01-20 08:36:00|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|13
1737362170000|2025-01-20 08:36:10|||||||||4
1737362180000|2025-01-20 08:36:20|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|17
1737362190000|2025-01-20 08:36:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1737362200000|2025-01-20 08:36:40|1080|1078|1079.8|1077.8|1080|1078|1079.8|1077.8|7
1737362210000|2025-01-20 08:36:50|||||||||7
1737362220000|2025-01-20 08:37:00|||||||||1
1737362230000|2025-01-20 08:37:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1737362240000|2025-01-20 08:37:20|||||||||7
1737362250000|2025-01-20 08:37:30|1080|1078|1080|1078|1080|1078|1080|1078|3
1737362260000|2025-01-20 08:37:40|||||||||7
1737362270000|2025-01-20 08:37:50|||||||||1
1737362280000|2025-01-20 08:38:00|||||||||6
1737362290000|2025-01-20 08:38:10|||||||||9
1737362300000|2025-01-20 08:38:20|||||||||3
1737362310000|2025-01-20 08:38:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1737362320000|2025-01-20 08:38:40|||||||||7
1737362330000|2025-01-20 08:38:50|||||||||15
1737362340000|2025-01-20 08:39:00|1080|1078|1080|1078|1080|1078|1080|1078|11
1737362360000|2025-01-20 08:39:20|||||||||1
1737362370000|2025-01-20 08:39:30|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|8
1737362380000|2025-01-20 08:39:40|||||||||5
1737362390000|2025-01-20 08:39:50|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|3
1737362400000|2025-01-20 08:40:00|||||||||2
1737362410000|2025-01-20 08:40:10|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|6
1737362420000|2025-01-20 08:40:20|1080.1|1078.1|1079.9|1077.9|1080.1|1078.1|1079.9|1077.9|4
1737362430000|2025-01-20 08:40:30|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|2
1737362450000|2025-01-20 08:40:50|||||||||1
1737362460000|2025-01-20 08:41:00|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|19
1737362470000|2025-01-20 08:41:10|||||||||1
1737362480000|2025-01-20 08:41:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1737362490000|2025-01-20 08:41:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|12
1737362500000|2025-01-20 08:41:40|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|9
1737362510000|2025-01-20 08:41:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1737362520000|2025-01-20 08:42:00|||||||||4
1737362530000|2025-01-20 08:42:10|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|18
1737362540000|2025-01-20 08:42:20|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|2
1737362550000|2025-01-20 08:42:30|||||||||11
1737362560000|2025-01-20 08:42:40|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|9
1737362570000|2025-01-20 08:42:50|||||||||3
1737362590000|2025-01-20 08:43:10|||||||||1
1737362600000|2025-01-20 08:43:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1737362610000|2025-01-20 08:43:30|||||||||5
1737362620000|2025-01-20 08:43:40|||||||||1
1737362630000|2025-01-20 08:43:50|||||||||1
1737362640000|2025-01-20 08:44:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1737362650000|2025-01-20 08:44:10|||||||||4
1737362660000|2025-01-20 08:44:20|1080|1078|1080|1078|1080|1078|1080|1078|5
1737362670000|2025-01-20 08:44:30|||||||||1
1737362680000|2025-01-20 08:44:40|||||||||1
1737362690000|2025-01-20 08:44:50|||||||||1
1737362700000|2025-01-20 08:45:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1737362710000|2025-01-20 08:45:10|||||||||1
1737362720000|2025-01-20 08:45:20|||||||||1
1737362730000|2025-01-20 08:45:30|||||||||14
1737362740000|2025-01-20 08:45:40|||||||||11
1737362760000|2025-01-20 08:46:00|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|18
1737362770000|2025-01-20 08:46:10|||||||||3
1737362780000|2025-01-20 08:46:20|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|2
1737362790000|2025-01-20 08:46:30|1080|1078|1080|1078|1080|1078|1080|1078|1
1737362800000|2025-01-20 08:46:40|||||||||2
1737362810000|2025-01-20 08:46:50|||||||||1
1737362820000|2025-01-20 08:47:00|||||||||2
1737362830000|2025-01-20 08:47:10|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|13
1737362850000|2025-01-20 08:47:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|9
1737362860000|2025-01-20 08:47:40|1080.2|1078.2|1080|1078|1080.2|1078.2|1080|1078|17
1737362870000|2025-01-20 08:47:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1737362880000|2025-01-20 08:48:00|||||||||1
1737362890000|2025-01-20 08:48:10|||||||||8
1737362900000|2025-01-20 08:48:20|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|8
1737362920000|2025-01-20 08:48:40|||||||||1
1737362930000|2025-01-20 08:48:50|1080|1078|1080|1078|1080|1078|1080|1078|10
1737362940000|2025-01-20 08:49:00|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|3
1737362950000|2025-01-20 08:49:10|||||||||3
1737362980000|2025-01-20 08:49:40|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|14
1737362990000|2025-01-20 08:49:50|1080.1|1078.1|1079.9|1077.9|1080.1|1078.1|1079.9|1077.9|9
1737363000000|2025-01-20 08:50:00|1080|1078|1080|1078|1080|1078|1080|1078|1
1737363010000|2025-01-20 08:50:10|||||||||1
1737363020000|2025-01-20 08:50:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1737363030000|2025-01-20 08:50:30|||||||||1
1737363040000|2025-01-20 08:50:40|||||||||1
1737363050000|2025-01-20 08:50:50|1080|1078|1080|1078|1080|1078|1080|1078|22
1737363070000|2025-01-20 08:51:10|||||||||6
1737363080000|2025-01-20 08:51:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080|1078|22
1737363100000|2025-01-20 08:51:40|||||||||1
1737363110000|2025-01-20 08:51:50|||||||||4
1737363120000|2025-01-20 08:52:00|||||||||1
1737363130000|2025-01-20 08:52:10|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|7
1737363140000|2025-01-20 08:52:20|||||||||2
1737363150000|2025-01-20 08:52:30|||||||||10
1737363160000|2025-01-20 08:52:40|1080|1078|1080|1078|1080|1078|1080|1078|2
1737363170000|2025-01-20 08:52:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1737363180000|2025-01-20 08:53:00|1080|1078|1080|1078|1080|1078|1080|1078|8
1737363190000|2025-01-20 08:53:10|||||||||5
1737363210000|2025-01-20 08:53:30|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|2
1737363220000|2025-01-20 08:53:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1737363230000|2025-01-20 08:53:50|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|3
1737363240000|2025-01-20 08:54:00|1080|1078|1080|1078|1080|1078|1080|1078|3
1737363250000|2025-01-20 08:54:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1737363260000|2025-01-20 08:54:20|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|4
1737363270000|2025-01-20 08:54:30|1080|1078|1080|1078|1080|1078|1080|1078|2
1737363280000|2025-01-20 08:54:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|22
1737363290000|2025-01-20 08:54:50|1080|1078|1080|1078|1080|1078|1080|1078|1
1737363300000|2025-01-20 08:55:00|||||||||1
1737363310000|2025-01-20 08:55:10|||||||||1
1737363320000|2025-01-20 08:55:20|||||||||16
1737363330000|2025-01-20 08:55:30|||||||||7
1737363340000|2025-01-20 08:55:40|||||||||1
1737363350000|2025-01-20 08:55:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|13
1737363360000|2025-01-20 08:56:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1737363370000|2025-01-20 08:56:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1737363380000|2025-01-20 08:56:20|1080|1078|1080|1078|1080|1078|1080|1078|1
1737363390000|2025-01-20 08:56:30|||||||||1
1737363400000|2025-01-20 08:56:40|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|6
1737363410000|2025-01-20 08:56:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1737363420000|2025-01-20 08:57:00|||||||||1
1737363430000|2025-01-20 08:57:10|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|24
1737363450000|2025-01-20 08:57:30|1080|1078|1080|1078|1080|1078|1080|1078|4
1737363460000|2025-01-20 08:57:40|||||||||2
1737363470000|2025-01-20 08:57:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|14
1737363480000|2025-01-20 08:58:00|1080|1078|1080|1078|1080.1|1078.1|1080|1078|6
1737363500000|2025-01-20 08:58:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1737363510000|2025-01-20 08:58:30|||||||||2
1737363520000|2025-01-20 08:58:40|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|2
1737363530000|2025-01-20 08:58:50|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|3
1737363540000|2025-01-20 08:59:00|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|6
1737363550000|2025-01-20 08:59:10|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|3
1737363560000|2025-01-20 08:59:20|||||||||3
1737363570000|2025-01-20 08:59:30|||||||||3
1737363580000|2025-01-20 08:59:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|10
1737363590000|2025-01-20 08:59:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1737363600000|2025-01-20 09:00:00|||||||||1
1737363610000|2025-01-20 09:00:10|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|10
1737363630000|2025-01-20 09:00:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1737363640000|2025-01-20 09:00:40|||||||||2
1737363650000|2025-01-20 09:00:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1737363670000|2025-01-20 09:01:10|||||||||9
1737363680000|2025-01-20 09:01:20|||||||||1
1737363690000|2025-01-20 09:01:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1737363700000|2025-01-20 09:01:40|||||||||3
1737363720000|2025-01-20 09:02:00|||||||||3
1737363740000|2025-01-20 09:02:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|17
1737363750000|2025-01-20 09:02:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1737363770000|2025-01-20 09:02:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1737363780000|2025-01-20 09:03:00|1079.8|1077.8|1080|1078|1080|1078|1079.8|1077.8|39
1737363790000|2025-01-20 09:03:10|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|18
1737363810000|2025-01-20 09:03:30|||||||||1
1737363820000|2025-01-20 09:03:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|40
1737363830000|2025-01-20 09:03:50|1080|1078|1080.1|1078.1|1080.2|1078.2|1080|1078|39
1737363840000|2025-01-20 09:04:00|1080|1078|1080|1078|1080|1078|1080|1078|5
1737363850000|2025-01-20 09:04:10|1080.1|1078.1|1080.3|1078.3|1080.4|1078.4|1080.1|1078.1|4
1737363860000|2025-01-20 09:04:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|48
1737363870000|2025-01-20 09:04:30|||||||||7
1737363880000|2025-01-20 09:04:40|||||||||1
1737363890000|2025-01-20 09:04:50|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|17
1737363900000|2025-01-20 09:05:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|5
1737363910000|2025-01-20 09:05:10|||||||||9
1737363920000|2025-01-20 09:05:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|7
1737363930000|2025-01-20 09:05:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|11
1737363940000|2025-01-20 09:05:40|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|21
1737363950000|2025-01-20 09:05:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1737363960000|2025-01-20 09:06:00|||||||||10
1737363980000|2025-01-20 09:06:20|||||||||2
1737364000000|2025-01-20 09:06:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1737364010000|2025-01-20 09:06:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1737364020000|2025-01-20 09:07:00|||||||||1
1737364030000|2025-01-20 09:07:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1737364040000|2025-01-20 09:07:20|||||||||1
1737364050000|2025-01-20 09:07:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|4
1737364070000|2025-01-20 09:07:50|||||||||3
1737364080000|2025-01-20 09:08:00|||||||||11
1737364090000|2025-01-20 09:08:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|9
1737364100000|2025-01-20 09:08:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|8
1737364110000|2025-01-20 09:08:30|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|4
1737364120000|2025-01-20 09:08:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1737364150000|2025-01-20 09:09:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1737364160000|2025-01-20 09:09:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1737364180000|2025-01-20 09:09:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1737364190000|2025-01-20 09:09:50|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|18
1737364200000|2025-01-20 09:10:00|||||||||1
1737364220000|2025-01-20 09:10:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|6
1737364240000|2025-01-20 09:10:40|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|2
1737364250000|2025-01-20 09:10:50|||||||||2
1737364260000|2025-01-20 09:11:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|8
1737364280000|2025-01-20 09:11:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|7
1737364290000|2025-01-20 09:11:30|||||||||4
1737364360000|2025-01-20 09:12:40|||||||||5
1737364370000|2025-01-20 09:12:50|||||||||2
1737364390000|2025-01-20 09:13:10|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|3
1737364400000|2025-01-20 09:13:20|||||||||2
1737364410000|2025-01-20 09:13:30|||||||||2
1737364430000|2025-01-20 09:13:50|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|25
1737364440000|2025-01-20 09:14:00|1080|1078|1080|1078|1080|1078|1080|1078|3
1737364450000|2025-01-20 09:14:10|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|5
1737364460000|2025-01-20 09:14:20|||||||||4
1737364480000|2025-01-20 09:14:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|6
1737364490000|2025-01-20 09:14:50|||||||||1
1737364500000|2025-01-20 09:15:00|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.4|1077.4|90
1737364510000|2025-01-20 09:15:10|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|21
1737364520000|2025-01-20 09:15:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1737364530000|2025-01-20 09:15:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|38
1737364560000|2025-01-20 09:16:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|13
1737364570000|2025-01-20 09:16:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|5
1737364580000|2025-01-20 09:16:20|||||||||10
1737364600000|2025-01-20 09:16:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1737364610000|2025-01-20 09:16:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|27
1737364620000|2025-01-20 09:17:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|3
1737364630000|2025-01-20 09:17:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|19
1737364640000|2025-01-20 09:17:20|||||||||11
1737364650000|2025-01-20 09:17:30|||||||||2
1737364660000|2025-01-20 09:17:40|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|9
1737364680000|2025-01-20 09:18:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1737364690000|2025-01-20 09:18:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|5
1737364700000|2025-01-20 09:18:20|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|4
1737364710000|2025-01-20 09:18:30|||||||||1
1737364720000|2025-01-20 09:18:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1737364730000|2025-01-20 09:18:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1737364740000|2025-01-20 09:19:00|||||||||3
1737364750000|2025-01-20 09:19:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|6
1737364760000|2025-01-20 09:19:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|12
1737364770000|2025-01-20 09:19:30|||||||||21
1737364790000|2025-01-20 09:19:50|||||||||14
1737364800000|2025-01-20 09:20:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|13
1737364810000|2025-01-20 09:20:10|||||||||3
1737364830000|2025-01-20 09:20:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|6
1737364840000|2025-01-20 09:20:40|||||||||11
1737364850000|2025-01-20 09:20:50|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|7
1737364870000|2025-01-20 09:21:10|||||||||15
1737364880000|2025-01-20 09:21:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|20
1737364890000|2025-01-20 09:21:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|7
1737364920000|2025-01-20 09:22:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|15
1737364930000|2025-01-20 09:22:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|7
1737364940000|2025-01-20 09:22:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1737364960000|2025-01-20 09:22:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|7
1737364970000|2025-01-20 09:22:50|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|7
1737364980000|2025-01-20 09:23:00|||||||||10
1737364990000|2025-01-20 09:23:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1737365020000|2025-01-20 09:23:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|7
1737365040000|2025-01-20 09:24:00|||||||||1
1737365050000|2025-01-20 09:24:10|||||||||17
1737365060000|2025-01-20 09:24:20|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|18
1737365070000|2025-01-20 09:24:30|||||||||16
1737365090000|2025-01-20 09:24:50|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|25
1737365100000|2025-01-20 09:25:00|||||||||6
1737365110000|2025-01-20 09:25:10|||||||||10
1737365130000|2025-01-20 09:25:30|||||||||15
1737365140000|2025-01-20 09:25:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1737365150000|2025-01-20 09:25:50|||||||||18
1737365160000|2025-01-20 09:26:00|||||||||13
1737365170000|2025-01-20 09:26:10|1079.5|1077.5|1079.3|1077.3|1079.5|1077.5|1079.2|1077.2|38
1737365180000|2025-01-20 09:26:20|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|6
1737365190000|2025-01-20 09:26:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|33
1737365200000|2025-01-20 09:26:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1737365210000|2025-01-20 09:26:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|16
1737365220000|2025-01-20 09:27:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|43
1737365250000|2025-01-20 09:27:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1737365260000|2025-01-20 09:27:40|1079.3|1077.3|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|9
1737365290000|2025-01-20 09:28:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|9
1737365310000|2025-01-20 09:28:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1737365320000|2025-01-20 09:28:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1737365340000|2025-01-20 09:29:00|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|17
1737365350000|2025-01-20 09:29:10|||||||||1
1737365370000|2025-01-20 09:29:30|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|3
1737365380000|2025-01-20 09:29:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|5
1737365390000|2025-01-20 09:29:50|||||||||4
1737365400000|2025-01-20 09:30:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1737365410000|2025-01-20 09:30:10|||||||||1
1737365420000|2025-01-20 09:30:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|16
1737365430000|2025-01-20 09:30:30|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|4
1737365440000|2025-01-20 09:30:40|||||||||1
1737365450000|2025-01-20 09:30:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1737365460000|2025-01-20 09:31:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|14
1737365480000|2025-01-20 09:31:20|||||||||2
1737365510000|2025-01-20 09:31:50|||||||||2
1737365550000|2025-01-20 09:32:30|||||||||3
1737365580000|2025-01-20 09:33:00|||||||||2
1737365590000|2025-01-20 09:33:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|3
1737365610000|2025-01-20 09:33:30|1079|1077|1079|1077|1079|1077|1079|1077|2
1737365650000|2025-01-20 09:34:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|7
1737365660000|2025-01-20 09:34:20|||||||||1
1737365670000|2025-01-20 09:34:30|||||||||2
1737365690000|2025-01-20 09:34:50|||||||||6
1737365710000|2025-01-20 09:35:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|5
1737365720000|2025-01-20 09:35:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1737365730000|2025-01-20 09:35:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1737365760000|2025-01-20 09:36:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|10
1737365780000|2025-01-20 09:36:20|||||||||6
1737365790000|2025-01-20 09:36:30|1079|1077|1079|1077|1079|1077|1079|1077|2
1737365800000|2025-01-20 09:36:40|||||||||1
1737365810000|2025-01-20 09:36:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1737365820000|2025-01-20 09:37:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1737365850000|2025-01-20 09:37:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|7
1737365880000|2025-01-20 09:38:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1737365890000|2025-01-20 09:38:10|1078.6|1076.6|1078.4|1076.4|1078.6|1076.6|1078.4|1076.4|11
1737365940000|2025-01-20 09:39:00|||||||||6
1737365950000|2025-01-20 09:39:10|||||||||1
1737365960000|2025-01-20 09:39:20|||||||||2
1737365990000|2025-01-20 09:39:50|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|13
1737366000000|2025-01-20 09:40:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|3
1737366020000|2025-01-20 09:40:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|7
1737366030000|2025-01-20 09:40:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|5
1737366040000|2025-01-20 09:40:40|||||||||7
1737366090000|2025-01-20 09:41:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1737366100000|2025-01-20 09:41:40|||||||||4
1737366120000|2025-01-20 09:42:00|||||||||22
1737366130000|2025-01-20 09:42:10|||||||||5
1737366140000|2025-01-20 09:42:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|5
1737366150000|2025-01-20 09:42:30|||||||||5
1737366170000|2025-01-20 09:42:50|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|15
1737366180000|2025-01-20 09:43:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|11
1737366190000|2025-01-20 09:43:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|9
1737366200000|2025-01-20 09:43:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|7
1737366210000|2025-01-20 09:43:30|||||||||5
1737366220000|2025-01-20 09:43:40|||||||||2
1737366250000|2025-01-20 09:44:10|||||||||1
1737366260000|2025-01-20 09:44:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|8
1737366270000|2025-01-20 09:44:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|3
1737366280000|2025-01-20 09:44:40|||||||||1
1737366300000|2025-01-20 09:45:00|||||||||5
1737366310000|2025-01-20 09:45:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|6
1737366320000|2025-01-20 09:45:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1737366340000|2025-01-20 09:45:40|||||||||1
1737366350000|2025-01-20 09:45:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|15
1737366360000|2025-01-20 09:46:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|7
1737366370000|2025-01-20 09:46:10|||||||||1
1737366380000|2025-01-20 09:46:20|||||||||15
1737366390000|2025-01-20 09:46:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1737366400000|2025-01-20 09:46:40|||||||||1
1737366410000|2025-01-20 09:46:50|||||||||1
1737366420000|2025-01-20 09:47:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|3
1737366440000|2025-01-20 09:47:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1737366450000|2025-01-20 09:47:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1737366460000|2025-01-20 09:47:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1737366480000|2025-01-20 09:48:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1737366510000|2025-01-20 09:48:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|5
1737366520000|2025-01-20 09:48:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|14
1737366540000|2025-01-20 09:49:00|||||||||4
1737366560000|2025-01-20 09:49:20|||||||||21
1737366570000|2025-01-20 09:49:30|1078|1076|1078|1076|1078|1076|1078|1076|3
1737366580000|2025-01-20 09:49:40|||||||||3
1737366610000|2025-01-20 09:50:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1737366620000|2025-01-20 09:50:20|||||||||2
1737366630000|2025-01-20 09:50:30|1078|1076|1078|1076|1078|1076|1078|1076|3
1737366640000|2025-01-20 09:50:40|||||||||1
1737366670000|2025-01-20 09:51:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1737366680000|2025-01-20 09:51:20|||||||||1
1737366690000|2025-01-20 09:51:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1737366710000|2025-01-20 09:51:50|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|14
1737366740000|2025-01-20 09:52:20|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|5
1737366750000|2025-01-20 09:52:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1737366780000|2025-01-20 09:53:00|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|4
1737366800000|2025-01-20 09:53:20|1078|1076|1078|1076|1078|1076|1078|1076|1
1737366810000|2025-01-20 09:53:30|||||||||4
1737366840000|2025-01-20 09:54:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1737366860000|2025-01-20 09:54:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|19
1737366890000|2025-01-20 09:54:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|15
1737366900000|2025-01-20 09:55:00|||||||||2
1737366930000|2025-01-20 09:55:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|6
1737366960000|2025-01-20 09:56:00|||||||||3
1737366970000|2025-01-20 09:56:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|10
1737366980000|2025-01-20 09:56:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1737366990000|2025-01-20 09:56:30|||||||||3
1737367000000|2025-01-20 09:56:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|4
1737367020000|2025-01-20 09:57:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|26
1737367030000|2025-01-20 09:57:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|13
1737367060000|2025-01-20 09:57:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1737367070000|2025-01-20 09:57:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1737367080000|2025-01-20 09:58:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1737367090000|2025-01-20 09:58:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1737367140000|2025-01-20 09:59:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|5
1737367160000|2025-01-20 09:59:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|10
1737367180000|2025-01-20 09:59:40|||||||||5
1737367190000|2025-01-20 09:59:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1737367200000|2025-01-20 10:00:00|||||||||3
1737367240000|2025-01-20 10:00:40|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|17
1737367270000|2025-01-20 10:01:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1737367290000|2025-01-20 10:01:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1737367320000|2025-01-20 10:02:00|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|3
1737367330000|2025-01-20 10:02:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1737367340000|2025-01-20 10:02:20|1078|1076|1078|1076|1078|1076|1078|1076|0
1737367350000|2025-01-20 10:02:30|||||||||2
1737367390000|2025-01-20 10:03:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|7
1737367400000|2025-01-20 10:03:20|||||||||8
1737367410000|2025-01-20 10:03:30|||||||||1
1737367440000|2025-01-20 10:04:00|1078|1076|1078|1076|1078|1076|1078|1076|4
1737367450000|2025-01-20 10:04:10|||||||||2
1737367480000|2025-01-20 10:04:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1737367490000|2025-01-20 10:04:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1737367540000|2025-01-20 10:05:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1737367550000|2025-01-20 10:05:50|||||||||1
1737367560000|2025-01-20 10:06:00|1078|1076|1078|1076|1078|1076|1078|1076|10
1737367570000|2025-01-20 10:06:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1737367580000|2025-01-20 10:06:20|1078|1076|1078|1076|1078|1076|1078|1076|3
1737367590000|2025-01-20 10:06:30|||||||||3
1737367610000|2025-01-20 10:06:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1737367620000|2025-01-20 10:07:00|||||||||2
1737367640000|2025-01-20 10:07:20|1078|1076|1078|1076|1078|1076|1077.9|1075.9|13
1737367650000|2025-01-20 10:07:30|1077.9|1075.9|1078|1076|1078|1076|1077.9|1075.9|2
1737367660000|2025-01-20 10:07:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1737367670000|2025-01-20 10:07:50|1078|1076|1078|1076|1078|1076|1078|1076|11
1737367680000|2025-01-20 10:08:00|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|7
1737367700000|2025-01-20 10:08:20|||||||||1
1737367760000|2025-01-20 10:09:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1737367770000|2025-01-20 10:09:30|||||||||2
1737367800000|2025-01-20 10:10:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1737367810000|2025-01-20 10:10:10|1078|1076|1078|1076|1078|1076|1078|1076|1
1737367820000|2025-01-20 10:10:20|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|13
1737367860000|2025-01-20 10:11:00|||||||||5
1737367870000|2025-01-20 10:11:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|4
1737367970000|2025-01-20 10:12:50|||||||||3
1737367980000|2025-01-20 10:13:00|||||||||1
1737368090000|2025-01-20 10:14:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1737368100000|2025-01-20 10:15:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1737368110000|2025-01-20 10:15:10|||||||||6
1737368120000|2025-01-20 10:15:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1737368130000|2025-01-20 10:15:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1737368150000|2025-01-20 10:15:50|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|5
1737368200000|2025-01-20 10:16:40|1078|1076|1078|1076|1078|1076|1078|1076|8
1737368210000|2025-01-20 10:16:50|1078.1|1076.1|1077.9|1075.9|1078.1|1076.1|1077.9|1075.9|3
1737368230000|2025-01-20 10:17:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|6
1737368250000|2025-01-20 10:17:30|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|3
1737368270000|2025-01-20 10:17:50|1078.2|1076.2|1077.9|1075.9|1078.2|1076.2|1077.9|1075.9|27
1737368280000|2025-01-20 10:18:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|10
1737368290000|2025-01-20 10:18:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|11
1737368300000|2025-01-20 10:18:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1737368310000|2025-01-20 10:18:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1737368330000|2025-01-20 10:18:50|||||||||1
1737368360000|2025-01-20 10:19:20|||||||||9
1737368370000|2025-01-20 10:19:30|||||||||2
1737368400000|2025-01-20 10:20:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|10
1737368410000|2025-01-20 10:20:10|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|12
1737368420000|2025-01-20 10:20:20|||||||||10
1737368430000|2025-01-20 10:20:30|||||||||2
1737368450000|2025-01-20 10:20:50|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|7
1737368460000|2025-01-20 10:21:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1737368470000|2025-01-20 10:21:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|8
1737368480000|2025-01-20 10:21:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1737368500000|2025-01-20 10:21:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|4
1737368510000|2025-01-20 10:21:50|||||||||1
1737368530000|2025-01-20 10:22:10|1078|1076|1078|1076|1078|1076|1078|1076|1
1737368540000|2025-01-20 10:22:20|||||||||1
1737368550000|2025-01-20 10:22:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|5
1737368570000|2025-01-20 10:22:50|1078|1076|1078|1076|1078|1076|1078|1076|20
1737368590000|2025-01-20 10:23:10|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|5
1737368670000|2025-01-20 10:24:30|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|9
1737368700000|2025-01-20 10:25:00|||||||||1
1737368720000|2025-01-20 10:25:20|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|12
1737368730000|2025-01-20 10:25:30|||||||||1
1737368740000|2025-01-20 10:25:40|||||||||5
1737368750000|2025-01-20 10:25:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1737368770000|2025-01-20 10:26:10|1077.7|1075.7|1077.5|1075.5|1077.7|1075.7|1077.5|1075.5|24
1737368780000|2025-01-20 10:26:20|||||||||11
1737368790000|2025-01-20 10:26:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1737368800000|2025-01-20 10:26:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1737368850000|2025-01-20 10:27:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1737368860000|2025-01-20 10:27:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1737368880000|2025-01-20 10:28:00|||||||||1
1737368920000|2025-01-20 10:28:40|1077.4|1075.4|1077.5|1075.5|1077.5|1075.5|1077.4|1075.4|15
1737368930000|2025-01-20 10:28:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1737368950000|2025-01-20 10:29:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1737368990000|2025-01-20 10:29:50|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|10
1737369130000|2025-01-20 10:32:10|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|13
1737369140000|2025-01-20 10:32:20|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|6
1737369160000|2025-01-20 10:32:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1737369180000|2025-01-20 10:33:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|3
1737369250000|2025-01-20 10:34:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|6
1737369260000|2025-01-20 10:34:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1737369280000|2025-01-20 10:34:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|4
1737369370000|2025-01-20 10:36:10|||||||||3
1737369390000|2025-01-20 10:36:30|||||||||1
1737369400000|2025-01-20 10:36:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.7|1075.7|6
1737369490000|2025-01-20 10:38:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|4
1737369500000|2025-01-20 10:38:20|||||||||2
1737369510000|2025-01-20 10:38:30|1078|1076|1078|1076|1078|1076|1078|1076|1
1737369610000|2025-01-20 10:40:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1737369720000|2025-01-20 10:42:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1737369730000|2025-01-20 10:42:10|||||||||1
1737369740000|2025-01-20 10:42:20|||||||||16
1737369750000|2025-01-20 10:42:30|1078.2|1076.2|1078.1|1076.1|1078.2|1076.2|1078.1|1076.1|16
1737369760000|2025-01-20 10:42:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|4
1737369790000|2025-01-20 10:43:10|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|3
1737369960000|2025-01-20 10:46:00|1078.2|1076.2|1078.1|1076.1|1078.3|1076.3|1078.1|1076.1|6
1737369990000|2025-01-20 10:46:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1737370000000|2025-01-20 10:46:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|14
1737370040000|2025-01-20 10:47:20|1078|1076|1078|1076|1078|1076|1078|1076|4
1737370130000|2025-01-20 10:48:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|0
1737370140000|2025-01-20 10:49:00|||||||||2
1737370160000|2025-01-20 10:49:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|6
1737370170000|2025-01-20 10:49:30|||||||||1
1737370180000|2025-01-20 10:49:40|||||||||13
1737370220000|2025-01-20 10:50:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1737370230000|2025-01-20 10:50:30|1078.1|1076.1|1077.7|1075.7|1078.1|1076.1|1077.7|1075.7|96
1737370250000|2025-01-20 10:50:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1737370290000|2025-01-20 10:51:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1737370300000|2025-01-20 10:51:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|13
1737370310000|2025-01-20 10:51:50|||||||||3
1737370320000|2025-01-20 10:52:00|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|8
1737370350000|2025-01-20 10:52:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1737370390000|2025-01-20 10:53:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1737370410000|2025-01-20 10:53:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1737370420000|2025-01-20 10:53:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|12
1737370440000|2025-01-20 10:54:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1737370500000|2025-01-20 10:55:00|||||||||5
1737370510000|2025-01-20 10:55:10|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|6
1737370520000|2025-01-20 10:55:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|8
1737370540000|2025-01-20 10:55:40|||||||||2
1737370550000|2025-01-20 10:55:50|||||||||1
1737370560000|2025-01-20 10:56:00|1077.1|1075.1|1077|1075|1077.1|1075.1|1077|1075|4
1737370570000|2025-01-20 10:56:10|||||||||6
1737370580000|2025-01-20 10:56:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|43
1737370600000|2025-01-20 10:56:40|1077|1075|1077|1075|1077|1075|1077|1075|6
1737370610000|2025-01-20 10:56:50|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|44
1737370620000|2025-01-20 10:57:00|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|6
1737370630000|2025-01-20 10:57:10|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|45
1737370640000|2025-01-20 10:57:20|1077|1075|1077|1075|1077|1075|1077|1075|2
1737370650000|2025-01-20 10:57:30|1077.1|1075.1|1076.9|1074.9|1077.1|1075.1|1076.9|1074.9|22
1737370660000|2025-01-20 10:57:40|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|22
1737370670000|2025-01-20 10:57:50|1076.8|1074.8|1076.7|1074.7|1076.9|1074.9|1076.7|1074.7|54
1737370680000|2025-01-20 10:58:00|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|21
1737370690000|2025-01-20 10:58:10|||||||||15
1737370700000|2025-01-20 10:58:20|1076.6|1074.6|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|100
1737370710000|2025-01-20 10:58:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|36
1737370720000|2025-01-20 10:58:40|1076.6|1074.6|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|27
1737370730000|2025-01-20 10:58:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|19
1737370740000|2025-01-20 10:59:00|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.6|1074.6|20
1737370750000|2025-01-20 10:59:10|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|45
1737370760000|2025-01-20 10:59:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|13
1737370770000|2025-01-20 10:59:30|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|6
1737370780000|2025-01-20 10:59:40|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|9
1737370790000|2025-01-20 10:59:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1737370800000|2025-01-20 11:00:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|25
1737370810000|2025-01-20 11:00:10|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|26
1737370820000|2025-01-20 11:00:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|10
1737370840000|2025-01-20 11:00:40|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|10
1737370850000|2025-01-20 11:00:50|1076.4|1074.4|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|26
1737370860000|2025-01-20 11:01:00|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.4|1074.4|21
1737370880000|2025-01-20 11:01:20|||||||||7
1737370890000|2025-01-20 11:01:30|||||||||4
1737370900000|2025-01-20 11:01:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1737370910000|2025-01-20 11:01:50|1076.3|1074.3|1076.5|1074.5|1076.5|1074.5|1076.3|1074.3|50
1737370920000|2025-01-20 11:02:00|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|6
1737370930000|2025-01-20 11:02:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1737370940000|2025-01-20 11:02:20|1076.4|1074.4|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|18
1737370950000|2025-01-20 11:02:30|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|109
1737370960000|2025-01-20 11:02:40|1076.4|1074.4|1076.6|1074.6|1076.6|1074.6|1076.4|1074.4|24
1737370970000|2025-01-20 11:02:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|10
1737370980000|2025-01-20 11:03:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|8
1737370990000|2025-01-20 11:03:10|1076.7|1074.7|1076.6|1074.6|1076.8|1074.8|1076.6|1074.6|18
1737371000000|2025-01-20 11:03:20|1076.7|1074.7|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|104
1737371010000|2025-01-20 11:03:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1
1737371020000|2025-01-20 11:03:40|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|11
1737371040000|2025-01-20 11:04:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|32
1737371050000|2025-01-20 11:04:10|1076.8|1074.8|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|12
1737371060000|2025-01-20 11:04:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1737371070000|2025-01-20 11:04:30|1076.8|1074.8|1076.9|1074.9|1076.9|1074.9|1076.8|1074.8|51
1737371090000|2025-01-20 11:04:50|||||||||3
1737371110000|2025-01-20 11:05:10|||||||||1
1737371150000|2025-01-20 11:05:50|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|22
1737371170000|2025-01-20 11:06:10|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|26
1737371180000|2025-01-20 11:06:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|3
1737371220000|2025-01-20 11:07:00|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|12
1737371230000|2025-01-20 11:07:10|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|15
1737371240000|2025-01-20 11:07:20|||||||||3
1737371250000|2025-01-20 11:07:30|||||||||1
1737371270000|2025-01-20 11:07:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|22
1737371280000|2025-01-20 11:08:00|1076.6|1074.6|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|19
1737371290000|2025-01-20 11:08:10|||||||||13
1737371300000|2025-01-20 11:08:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1737371320000|2025-01-20 11:08:40|1076.7|1074.7|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|12
1737371330000|2025-01-20 11:08:50|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|4
1737371340000|2025-01-20 11:09:00|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|6
1737371350000|2025-01-20 11:09:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|7
1737371360000|2025-01-20 11:09:20|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|5
1737371370000|2025-01-20 11:09:30|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|7
1737371390000|2025-01-20 11:09:50|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|20
1737371400000|2025-01-20 11:10:00|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|9
1737371410000|2025-01-20 11:10:10|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|28
1737371440000|2025-01-20 11:10:40|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|10
1737371450000|2025-01-20 11:10:50|1076.7|1074.7|1076.8|1074.8|1076.9|1074.9|1076.7|1074.7|38
1737371460000|2025-01-20 11:11:00|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|42
1737371470000|2025-01-20 11:11:10|1076.8|1074.8|1076.7|1074.7|1076.9|1074.9|1076.7|1074.7|28
1737371480000|2025-01-20 11:11:20|1076.8|1074.8|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|10
1737371490000|2025-01-20 11:11:30|||||||||8
1737371500000|2025-01-20 11:11:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|9
1737371510000|2025-01-20 11:11:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.4|1074.4|57
1737371520000|2025-01-20 11:12:00|||||||||1
1737371530000|2025-01-20 11:12:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|7
1737371540000|2025-01-20 11:12:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1
1737371550000|2025-01-20 11:12:30|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|11
1737371560000|2025-01-20 11:12:40|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|10
1737371570000|2025-01-20 11:12:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|63
1737371580000|2025-01-20 11:13:00|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.4|1074.4|38
1737371590000|2025-01-20 11:13:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|7
1737371610000|2025-01-20 11:13:30|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|5
1737371620000|2025-01-20 11:13:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|18
1737371640000|2025-01-20 11:14:00|||||||||5
1737371650000|2025-01-20 11:14:10|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|12
1737371660000|2025-01-20 11:14:20|1076.6|1074.6|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|22
1737371680000|2025-01-20 11:14:40|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|4
1737371700000|2025-01-20 11:15:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|18
1737371710000|2025-01-20 11:15:10|||||||||1
1737371720000|2025-01-20 11:15:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|5
1737371740000|2025-01-20 11:15:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|10
1737371750000|2025-01-20 11:15:50|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|8
1737371760000|2025-01-20 11:16:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|5
1737371770000|2025-01-20 11:16:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|14
1737371780000|2025-01-20 11:16:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|6
1737371800000|2025-01-20 11:16:40|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|22
1737371810000|2025-01-20 11:16:50|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|9
1737371820000|2025-01-20 11:17:00|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|19
1737371830000|2025-01-20 11:17:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|8
1737371840000|2025-01-20 11:17:20|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|7
1737371860000|2025-01-20 11:17:40|1076.5|1074.5|1076.4|1074.4|1076.5|1074.5|1076.4|1074.4|18
1737371870000|2025-01-20 11:17:50|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.4|1074.4|3
1737371880000|2025-01-20 11:18:00|||||||||5
1737371910000|2025-01-20 11:18:30|1076.6|1074.6|1076.5|1074.5|1076.6|1074.6|1076.5|1074.5|5
1737371950000|2025-01-20 11:19:10|||||||||2
1737371960000|2025-01-20 11:19:20|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|28
1737371970000|2025-01-20 11:19:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|3
1737371990000|2025-01-20 11:19:50|||||||||2
1737372000000|2025-01-20 11:20:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|6
1737372030000|2025-01-20 11:20:30|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|10
1737372060000|2025-01-20 11:21:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1737372110000|2025-01-20 11:21:50|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|18
1737372120000|2025-01-20 11:22:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|4
1737372130000|2025-01-20 11:22:10|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|9
1737372150000|2025-01-20 11:22:30|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|2
1737372170000|2025-01-20 11:22:50|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|15
1737372180000|2025-01-20 11:23:00|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|27
1737372190000|2025-01-20 11:23:10|||||||||6
1737372200000|2025-01-20 11:23:20|||||||||1
1737372210000|2025-01-20 11:23:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|5
1737372220000|2025-01-20 11:23:40|1076|1074|1076|1074|1076|1074|1075.9|1073.9|15
1737372230000|2025-01-20 11:23:50|||||||||2
1737372240000|2025-01-20 11:24:00|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|9
1737372250000|2025-01-20 11:24:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1737372260000|2025-01-20 11:24:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|24
1737372270000|2025-01-20 11:24:30|1075.6|1073.6|1075.7|1073.7|1075.7|1073.7|1075.6|1073.6|8
1737372280000|2025-01-20 11:24:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|6
1737372290000|2025-01-20 11:24:50|||||||||2
1737372300000|2025-01-20 11:25:00|1075.7|1073.7|1075.6|1073.6|1075.8|1073.8|1075.6|1073.6|27
1737372310000|2025-01-20 11:25:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1737372320000|2025-01-20 11:25:20|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|4
1737372330000|2025-01-20 11:25:30|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|3
1737372340000|2025-01-20 11:25:40|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|34
1737372350000|2025-01-20 11:25:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1737372360000|2025-01-20 11:26:00|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|2
1737372380000|2025-01-20 11:26:20|||||||||7
1737372390000|2025-01-20 11:26:30|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|7
1737372430000|2025-01-20 11:27:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|4
1737372440000|2025-01-20 11:27:20|||||||||2
1737372470000|2025-01-20 11:27:50|1076|1074|1076.1|1074.1|1076.1|1074.1|1076|1074|3
1737372480000|2025-01-20 11:28:00|||||||||3
1737372490000|2025-01-20 11:28:10|1076|1074|1076|1074|1076|1074|1076|1074|2
1737372550000|2025-01-20 11:29:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|3
1737372590000|2025-01-20 11:29:50|1076|1074|1076|1074|1076|1074|1076|1074|2
1737372600000|2025-01-20 11:30:00|||||||||1
1737372640000|2025-01-20 11:30:40|||||||||4
1737372660000|2025-01-20 11:31:00|1076.1|1074.1|1076|1074|1076.1|1074.1|1076|1074|17
1737372670000|2025-01-20 11:31:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|5
1737372690000|2025-01-20 11:31:30|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|5
1737372710000|2025-01-20 11:31:50|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|15
1737372750000|2025-01-20 11:32:30|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|3
1737372840000|2025-01-20 11:34:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|3
1737372860000|2025-01-20 11:34:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|17
1737372880000|2025-01-20 11:34:40|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|13
1737372890000|2025-01-20 11:34:50|||||||||1
1737372900000|2025-01-20 11:35:00|||||||||1
1737373030000|2025-01-20 11:37:10|1076.5|1074.5|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|4
1737373040000|2025-01-20 11:37:20|||||||||1
1737373150000|2025-01-20 11:39:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1737373160000|2025-01-20 11:39:20|||||||||1
1737373200000|2025-01-20 11:40:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1737373250000|2025-01-20 11:40:50|1076.6|1074.6|1076.5|1074.5|1076.7|1074.7|1076.5|1074.5|4
1737373270000|2025-01-20 11:41:10|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1
1737373300000|2025-01-20 11:41:40|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1737373320000|2025-01-20 11:42:00|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1737373360000|2025-01-20 11:42:40|||||||||2
1737373370000|2025-01-20 11:42:50|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|0
1737373380000|2025-01-20 11:43:00|||||||||1
1737373390000|2025-01-20 11:43:10|1076.7|1074.7|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|44
1737373400000|2025-01-20 11:43:20|1076.9|1074.9|1076.8|1074.8|1076.9|1074.9|1076.8|1074.8|92
1737373430000|2025-01-20 11:43:50|||||||||1
1737373470000|2025-01-20 11:44:30|1077|1075|1077|1075|1077|1075|1077|1075|1
1737373520000|2025-01-20 11:45:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1737373570000|2025-01-20 11:46:10|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|0
1737373580000|2025-01-20 11:46:20|||||||||1
1737373620000|2025-01-20 11:47:00|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|3
1737373630000|2025-01-20 11:47:10|||||||||2
1737373650000|2025-01-20 11:47:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1737373690000|2025-01-20 11:48:10|1077|1075|1077|1075|1077|1075|1077|1075|4
1737373710000|2025-01-20 11:48:30|||||||||3
1737373840000|2025-01-20 11:50:40|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1737373870000|2025-01-20 11:51:10|||||||||4
1737373900000|2025-01-20 11:51:40|||||||||2
1737373990000|2025-01-20 11:53:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|5
1737374050000|2025-01-20 11:54:10|||||||||1
1737374100000|2025-01-20 11:55:00|||||||||1
1737374110000|2025-01-20 11:55:10|||||||||2
1737374160000|2025-01-20 11:56:00|1077.3|1075.3|1077.4|1075.4|1077.4|1075.4|1077.2|1075.2|24
1737374170000|2025-01-20 11:56:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|16
1737374210000|2025-01-20 11:56:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|22
1737374280000|2025-01-20 11:58:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1737374290000|2025-01-20 11:58:10|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|13
1737374300000|2025-01-20 11:58:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|5
1737374310000|2025-01-20 11:58:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|11
1737374320000|2025-01-20 11:58:40|||||||||10
1737374330000|2025-01-20 11:58:50|1077|1075|1077|1075|1077|1075|1076.9|1074.9|10
1737374340000|2025-01-20 11:59:00|1076.9|1074.9|1077|1075|1077|1075|1076.9|1074.9|15
1737374350000|2025-01-20 11:59:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|3
1737374370000|2025-01-20 11:59:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|28
1737374380000|2025-01-20 11:59:40|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|23
1737374390000|2025-01-20 11:59:50|1076.7|1074.7|1076.6|1074.6|1076.7|1074.7|1076.6|1074.6|31
1737374400000|2025-01-20 12:00:00|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.6|1074.6|30
1737374450000|2025-01-20 12:00:50|1076.6|1074.6|1076.5|1074.5|1076.7|1074.7|1076.5|1074.5|231
1737374460000|2025-01-20 12:01:00|||||||||2
1737374470000|2025-01-20 12:01:10|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|58
1737374480000|2025-01-20 12:01:20|||||||||1
1737374490000|2025-01-20 12:01:30|||||||||3
1737374500000|2025-01-20 12:01:40|1076.3|1074.3|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|30
1737374520000|2025-01-20 12:02:00|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|20
1737374550000|2025-01-20 12:02:30|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|15
1737374570000|2025-01-20 12:02:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|0
1737374580000|2025-01-20 12:03:00|1076.1|1074.1|1076.2|1074.2|1076.3|1074.3|1076.1|1074.1|8
1737374590000|2025-01-20 12:03:10|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.1|1074.1|6
1737374600000|2025-01-20 12:03:20|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|6
1737374610000|2025-01-20 12:03:30|1076|1074|1076|1074|1076|1074|1076|1074|2
1737374630000|2025-01-20 12:03:50|1075.9|1073.9|1076|1074|1076|1074|1075.9|1073.9|18
1737374650000|2025-01-20 12:04:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|12
1737374680000|2025-01-20 12:04:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|7
1737374690000|2025-01-20 12:04:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|5
1737374700000|2025-01-20 12:05:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1737374710000|2025-01-20 12:05:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1737374780000|2025-01-20 12:06:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.5|1074.5|7
1737374790000|2025-01-20 12:06:30|1076.7|1074.7|1076.5|1074.5|1076.7|1074.7|1076.5|1074.5|20
1737374800000|2025-01-20 12:06:40|||||||||12
1737374820000|2025-01-20 12:07:00|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|60
1737374860000|2025-01-20 12:07:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1737374890000|2025-01-20 12:08:10|||||||||1
1737374910000|2025-01-20 12:08:30|1076.8|1074.8|1076.7|1074.7|1076.8|1074.8|1076.7|1074.7|23
1737374920000|2025-01-20 12:08:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1737375040000|2025-01-20 12:10:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|2
1737375060000|2025-01-20 12:11:00|||||||||3
1737375100000|2025-01-20 12:11:40|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|3
1737375120000|2025-01-20 12:12:00|||||||||4
1737375160000|2025-01-20 12:12:40|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|6
1737375220000|2025-01-20 12:13:40|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1076.4|1074.4|1
1737375240000|2025-01-20 12:14:00|||||||||1
1737375250000|2025-01-20 12:14:10|||||||||1
1737375300000|2025-01-20 12:15:00|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|1076.3|1074.3|3
1737375310000|2025-01-20 12:15:10|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|4
1737375410000|2025-01-20 12:16:50|1076|1074|1076|1074|1076|1074|1076|1074|2
1737375430000|2025-01-20 12:17:10|||||||||1
1737375460000|2025-01-20 12:17:40|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|37
1737375470000|2025-01-20 12:17:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|3
1737375480000|2025-01-20 12:18:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|4
1737375490000|2025-01-20 12:18:10|1075.7|1073.7|1075.4|1073.4|1075.7|1073.7|1075.4|1073.4|12
1737375540000|2025-01-20 12:19:00|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1
1737375560000|2025-01-20 12:19:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1737375570000|2025-01-20 12:19:30|||||||||1
1737375580000|2025-01-20 12:19:40|||||||||1
1737375600000|2025-01-20 12:20:00|||||||||1
1737375630000|2025-01-20 12:20:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1737375680000|2025-01-20 12:21:20|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1737375690000|2025-01-20 12:21:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1737375760000|2025-01-20 12:22:40|1075.5|1073.5|1075.4|1073.4|1075.5|1073.5|1075.4|1073.4|2
1737375780000|2025-01-20 12:23:00|||||||||2
1737375850000|2025-01-20 12:24:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|6
1737375890000|2025-01-20 12:24:50|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|5
1737375910000|2025-01-20 12:25:10|1075|1073|1075|1073|1075|1073|1075|1073|4
1737375920000|2025-01-20 12:25:20|||||||||1
1737375970000|2025-01-20 12:26:10|1074.9|1072.9|1075.1|1073.1|1075.1|1073.1|1074.9|1072.9|4
1737376020000|2025-01-20 12:27:00|1075|1073|1075|1073|1075|1073|1075|1073|2
1737376090000|2025-01-20 12:28:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1737376120000|2025-01-20 12:28:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1737376140000|2025-01-20 12:29:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|2
1737376150000|2025-01-20 12:29:10|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1737376250000|2025-01-20 12:30:50|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|2
1737376290000|2025-01-20 12:31:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|9
1737376340000|2025-01-20 12:32:20|1075.3|1073.3|1075.3|1073.3|1075.4|1073.4|1075.3|1073.3|7
1737376360000|2025-01-20 12:32:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1737376410000|2025-01-20 12:33:30|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1737376430000|2025-01-20 12:33:50|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1737376450000|2025-01-20 12:34:10|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|20
1737376460000|2025-01-20 12:34:20|1076|1074|1076|1074|1076|1074|1076|1074|1
1737376470000|2025-01-20 12:34:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1737376490000|2025-01-20 12:34:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|6
1737376510000|2025-01-20 12:35:10|1075.7|1073.7|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|47
1737376530000|2025-01-20 12:35:30|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|11
1737376550000|2025-01-20 12:35:50|1075.9|1073.9|1075.8|1073.8|1075.9|1073.9|1075.8|1073.8|2
1737376670000|2025-01-20 12:37:50|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1
1737376690000|2025-01-20 12:38:10|1076.3|1074.3|1076.2|1074.2|1076.3|1074.3|1076.2|1074.2|14
1737376720000|2025-01-20 12:38:40|1076.1|1074.1|1075.9|1073.9|1076.1|1074.1|1075.9|1073.9|10
1737376780000|2025-01-20 12:39:40|1076|1074|1075.9|1073.9|1076|1074|1075.9|1073.9|3
1737376790000|2025-01-20 12:39:50|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|2
1737376870000|2025-01-20 12:41:10|||||||||1
1737376880000|2025-01-20 12:41:20|1076|1074|1076|1074|1076|1074|1076|1074|4
1737376900000|2025-01-20 12:41:40|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076|1074|5
1737376910000|2025-01-20 12:41:50|||||||||1
1737376940000|2025-01-20 12:42:20|||||||||9
1737376990000|2025-01-20 12:43:10|||||||||1
1737377020000|2025-01-20 12:43:40|1076|1074|1076|1074|1076|1074|1076|1074|3
1737377040000|2025-01-20 12:44:00|||||||||1
1737377090000|2025-01-20 12:44:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1737377100000|2025-01-20 12:45:00|1076|1074|1076|1074|1076|1074|1076|1074|3
1737377110000|2025-01-20 12:45:10|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|4
1737377140000|2025-01-20 12:45:40|1076.2|1074.2|1076.1|1074.1|1076.2|1074.2|1076.1|1074.1|4
1737377150000|2025-01-20 12:45:50|||||||||2
1737377160000|2025-01-20 12:46:00|1076|1074|1076|1074|1076|1074|1076|1074|1
1737377200000|2025-01-20 12:46:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1737377220000|2025-01-20 12:47:00|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1
1737377240000|2025-01-20 12:47:20|||||||||1
1737377280000|2025-01-20 12:48:00|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|2
1737377340000|2025-01-20 12:49:00|1076|1074|1076|1074|1076|1074|1076|1074|1
1737377390000|2025-01-20 12:49:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|5
1737377470000|2025-01-20 12:51:10|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|4
1737377510000|2025-01-20 12:51:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1737377560000|2025-01-20 12:52:40|||||||||1
1737377630000|2025-01-20 12:53:50|1075.7|1073.7|1075.5|1073.5|1075.7|1073.7|1075.5|1073.5|24
1737377670000|2025-01-20 12:54:30|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|2
1737377680000|2025-01-20 12:54:40|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1737377690000|2025-01-20 12:54:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1737377750000|2025-01-20 12:55:50|||||||||2
1737377840000|2025-01-20 12:57:20|||||||||2
1737377920000|2025-01-20 12:58:40|||||||||1
1737377930000|2025-01-20 12:58:50|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1
1737377970000|2025-01-20 12:59:30|1075.8|1073.8|1075.7|1073.7|1075.8|1073.8|1075.7|1073.7|3
1737378000000|2025-01-20 13:00:00|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1737378010000|2025-01-20 13:00:10|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|3
1737378040000|2025-01-20 13:00:40|||||||||1
1737378060000|2025-01-20 13:01:00|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|5
1737378080000|2025-01-20 13:01:20|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1737378100000|2025-01-20 13:01:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1737378120000|2025-01-20 13:02:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|4
1737378130000|2025-01-20 13:02:10|1075|1073|1074.9|1072.9|1075|1073|1074.9|1072.9|6
1737378150000|2025-01-20 13:02:30|||||||||11
1737378160000|2025-01-20 13:02:40|1075|1073|1075|1073|1075|1073|1075|1073|2
1737378170000|2025-01-20 13:02:50|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|8
1737378220000|2025-01-20 13:03:40|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|3
1737378230000|2025-01-20 13:03:50|1075|1073|1075|1073|1075|1073|1075|1073|2
1737378240000|2025-01-20 13:04:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1737378280000|2025-01-20 13:04:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1737378340000|2025-01-20 13:05:40|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1737378360000|2025-01-20 13:06:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1737378460000|2025-01-20 13:07:40|||||||||1
1737378490000|2025-01-20 13:08:10|||||||||1
1737378500000|2025-01-20 13:08:20|||||||||1
1737378640000|2025-01-20 13:10:40|||||||||1
1737378740000|2025-01-20 13:12:20|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|2
1737378750000|2025-01-20 13:12:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1737378810000|2025-01-20 13:13:30|||||||||1
1737378900000|2025-01-20 13:15:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1737378960000|2025-01-20 13:16:00|||||||||3
1737378970000|2025-01-20 13:16:10|1075.2|1073.2|1075.1|1073.1|1075.2|1073.2|1075.1|1073.1|6
1737378990000|2025-01-20 13:16:30|1075.2|1073.2|1075.2|1073.2|1075.3|1073.3|1075.2|1073.2|8
1737379100000|2025-01-20 13:18:20|||||||||53
1737379110000|2025-01-20 13:18:30|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|5
1737379230000|2025-01-20 13:20:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|3
1737379280000|2025-01-20 13:21:20|1074.8|1072.8|1075|1073|1075|1073|1074.8|1072.8|10
1737379290000|2025-01-20 13:21:30|||||||||2
1737379320000|2025-01-20 13:22:00|||||||||1
1737379420000|2025-01-20 13:23:40|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1
1737379440000|2025-01-20 13:24:00|1075|1073|1075|1073|1075|1073|1075|1073|3
1737379500000|2025-01-20 13:25:00|||||||||2
1737379560000|2025-01-20 13:26:00|1075.1|1073.1|1075|1073|1075.1|1073.1|1075|1073|8
1737379700000|2025-01-20 13:28:20|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1737379710000|2025-01-20 13:28:30|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|13
1737379760000|2025-01-20 13:29:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1737379790000|2025-01-20 13:29:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1737379800000|2025-01-20 13:30:00|1074.4|1072.4|1078.2|1076.2|1079|1077|1073.4|1071.4|3116
1737379810000|2025-01-20 13:30:10|1078.3|1076.3|1078.9|1076.9|1080.2|1078.2|1078.3|1076.3|1646
1737379820000|2025-01-20 13:30:20|1078.7|1076.7|1076|1074|1078.7|1076.7|1074.4|1072.4|695
1737379830000|2025-01-20 13:30:30|1076.3|1074.3|1076.8|1074.8|1076.9|1074.9|1075.4|1073.4|566
1737379840000|2025-01-20 13:30:40|1076.5|1074.5|1076.4|1074.4|1077|1075|1076.2|1074.2|189
1737379850000|2025-01-20 13:30:50|1076.1|1074.1|1075.8|1073.8|1076.6|1074.6|1075.8|1073.8|162
1737379860000|2025-01-20 13:31:00|1075.7|1073.7|1077.6|1075.6|1077.9|1075.9|1075.7|1073.7|326
1737379870000|2025-01-20 13:31:10|1077.7|1075.7|1077.8|1075.8|1078.6|1076.6|1077.6|1075.6|287
1737379880000|2025-01-20 13:31:20|1077.9|1075.9|1078.4|1076.4|1078.4|1076.4|1077.6|1075.6|150
1737379890000|2025-01-20 13:31:30|1078.5|1076.5|1078.9|1076.9|1078.9|1076.9|1078.4|1076.4|154
1737379900000|2025-01-20 13:31:40|1079.1|1077.1|1078.4|1076.4|1079.5|1077.5|1078.3|1076.3|208
1737379910000|2025-01-20 13:31:50|1078.6|1076.6|1079.7|1077.7|1079.7|1077.7|1078.6|1076.6|154
1737379920000|2025-01-20 13:32:00|1080.3|1078.3|1080.5|1078.5|1080.7|1078.7|1080.1|1078.1|77
1737379930000|2025-01-20 13:32:10|1080.8|1078.8|1079.5|1077.5|1080.9|1078.9|1079.4|1077.4|400
1737379940000|2025-01-20 13:32:20|1079.4|1077.4|1079.5|1077.5|1080.2|1078.2|1079.2|1077.2|74
1737379950000|2025-01-20 13:32:30|1079.7|1077.7|1080.7|1078.7|1081.1|1079.1|1079.7|1077.7|166
1737379960000|2025-01-20 13:32:40|1080.6|1078.6|1079.9|1077.9|1080.7|1078.7|1079.9|1077.9|151
1737379970000|2025-01-20 13:32:50|1079.7|1077.7|1079.8|1077.8|1080|1078|1079.6|1077.6|100
1737379980000|2025-01-20 13:33:00|1079.9|1077.9|1080.3|1078.3|1080.4|1078.4|1079.8|1077.8|57
1737379990000|2025-01-20 13:33:10|1080|1078|1081.3|1079.3|1081.5|1079.5|1079.8|1077.8|67
1737380000000|2025-01-20 13:33:20|1081.2|1079.2|1081.8|1079.8|1081.8|1079.8|1081.2|1079.2|35
1737380010000|2025-01-20 13:33:30|1081.9|1079.9|1081.9|1079.9|1082.3|1080.3|1081.8|1079.8|70
1737380020000|2025-01-20 13:33:40|1081.8|1079.8|1081.2|1079.2|1081.8|1079.8|1081.1|1079.1|79
1737380030000|2025-01-20 13:33:50|1081.3|1079.3|1081.6|1079.6|1081.8|1079.8|1081.1|1079.1|126
1737380040000|2025-01-20 13:34:00|1081.5|1079.5|1081.8|1079.8|1081.8|1079.8|1081.5|1079.5|69
1737380050000|2025-01-20 13:34:10|1082.1|1080.1|1082.6|1080.6|1082.6|1080.6|1082.1|1080.1|42
1737380060000|2025-01-20 13:34:20|1082.4|1080.4|1082.7|1080.7|1082.7|1080.7|1082.4|1080.4|50
1737380070000|2025-01-20 13:34:30|1082.6|1080.6|1082.2|1080.2|1082.6|1080.6|1082|1080|60
1737380080000|2025-01-20 13:34:40|1082.4|1080.4|1082.5|1080.5|1083|1081|1082.4|1080.4|198
1737380090000|2025-01-20 13:34:50|1082.4|1080.4|1083|1081|1083|1081|1082.4|1080.4|117
1737380100000|2025-01-20 13:35:00|1082.8|1080.8|1082.9|1080.9|1083|1081|1082.8|1080.8|29
1737380110000|2025-01-20 13:35:10|1083|1081|1082.8|1080.8|1083.1|1081.1|1082|1080|99
1737380120000|2025-01-20 13:35:20|1082.5|1080.5|1082.5|1080.5|1082.7|1080.7|1082.4|1080.4|72
1737380130000|2025-01-20 13:35:30|1082.6|1080.6|1083.2|1081.2|1083.2|1081.2|1082.6|1080.6|215
1737380140000|2025-01-20 13:35:40|1083.1|1081.1|1082.8|1080.8|1083.1|1081.1|1082.7|1080.7|25
1737380150000|2025-01-20 13:35:50|1082.9|1080.9|1082.5|1080.5|1083|1081|1082.5|1080.5|17
1737380160000|2025-01-20 13:36:00|1082.8|1080.8|1082|1080|1082.8|1080.8|1082|1080|22
1737380170000|2025-01-20 13:36:10|1081.7|1079.7|1081.9|1079.9|1082|1080|1081.4|1079.4|63
1737380180000|2025-01-20 13:36:20|1081.8|1079.8|1081.4|1079.4|1081.9|1079.9|1081.4|1079.4|43
1737380190000|2025-01-20 13:36:30|1081.6|1079.6|1081.4|1079.4|1081.7|1079.7|1081.4|1079.4|28
1737380200000|2025-01-20 13:36:40|1081.5|1079.5|1081.4|1079.4|1082.1|1080.1|1081.4|1079.4|115
1737380210000|2025-01-20 13:36:50|1081.7|1079.7|1081|1079|1081.7|1079.7|1081|1079|102
1737380220000|2025-01-20 13:37:00|1080.8|1078.8|1081.5|1079.5|1081.5|1079.5|1080.6|1078.6|95
1737380230000|2025-01-20 13:37:10|1081.4|1079.4|1081.6|1079.6|1081.7|1079.7|1081.4|1079.4|14
1737380240000|2025-01-20 13:37:20|1081.4|1079.4|1081.7|1079.7|1081.7|1079.7|1081.4|1079.4|9
1737380250000|2025-01-20 13:37:30|1082|1080|1082|1080|1082|1080|1081.9|1079.9|12
1737380260000|2025-01-20 13:37:40|1081.9|1079.9|1082|1080|1082.3|1080.3|1081.7|1079.7|36
1737380270000|2025-01-20 13:37:50|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|11
1737380280000|2025-01-20 13:38:00|1081.7|1079.7|1081.4|1079.4|1081.7|1079.7|1081.2|1079.2|38
1737380290000|2025-01-20 13:38:10|1081.2|1079.2|1081.2|1079.2|1081.5|1079.5|1081|1079|28
1737380300000|2025-01-20 13:38:20|1081|1079|1080.6|1078.6|1081.1|1079.1|1080.6|1078.6|29
1737380310000|2025-01-20 13:38:30|1080.5|1078.5|1080.7|1078.7|1080.7|1078.7|1080.2|1078.2|96
1737380320000|2025-01-20 13:38:40|1080.6|1078.6|1081|1079|1081.3|1079.3|1080.6|1078.6|27
1737380330000|2025-01-20 13:38:50|1080.9|1078.9|1080.9|1078.9|1081.3|1079.3|1080.9|1078.9|39
1737380340000|2025-01-20 13:39:00|1081|1079|1081.4|1079.4|1081.4|1079.4|1081|1079|24
1737380350000|2025-01-20 13:39:10|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.4|1079.4|17
1737380360000|2025-01-20 13:39:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1737380370000|2025-01-20 13:39:30|1082.1|1080.1|1082|1080|1082.1|1080.1|1081.9|1079.9|35
1737380380000|2025-01-20 13:39:40|1081.9|1079.9|1082.1|1080.1|1082.1|1080.1|1081.9|1079.9|6
1737380390000|2025-01-20 13:39:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082|1080|17
1737380400000|2025-01-20 13:40:00|1082.1|1080.1|1082.4|1080.4|1082.6|1080.6|1082.1|1080.1|21
1737380420000|2025-01-20 13:40:20|1082.1|1080.1|1081.9|1079.9|1082.1|1080.1|1081.9|1079.9|10
1737380430000|2025-01-20 13:40:30|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|14
1737380440000|2025-01-20 13:40:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|9
1737380450000|2025-01-20 13:40:50|||||||||10
1737380460000|2025-01-20 13:41:00|1082.3|1080.3|1082|1080|1082.4|1080.4|1082|1080|17
1737380470000|2025-01-20 13:41:10|1082.1|1080.1|1081.9|1079.9|1082.4|1080.4|1081.7|1079.7|20
1737380480000|2025-01-20 13:41:20|1082|1080|1082|1080|1082.1|1080.1|1081.9|1079.9|25
1737380490000|2025-01-20 13:41:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|8
1737380500000|2025-01-20 13:41:40|1081.9|1079.9|1081.6|1079.6|1081.9|1079.9|1081.6|1079.6|22
1737380510000|2025-01-20 13:41:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.5|1079.5|19
1737380520000|2025-01-20 13:42:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|16
1737380530000|2025-01-20 13:42:10|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.3|1079.3|14
1737380540000|2025-01-20 13:42:20|1081.2|1079.2|1080.7|1078.7|1081.2|1079.2|1080.7|1078.7|9
1737380550000|2025-01-20 13:42:30|1080.6|1078.6|1080.9|1078.9|1080.9|1078.9|1080.4|1078.4|32
1737380560000|2025-01-20 13:42:40|1081.2|1079.2|1081.2|1079.2|1081.3|1079.3|1081|1079|20
1737380570000|2025-01-20 13:42:50|1081|1079|1081.3|1079.3|1081.4|1079.4|1081|1079|9
1737380580000|2025-01-20 13:43:00|1081.2|1079.2|1081.4|1079.4|1081.4|1079.4|1081.2|1079.2|6
1737380590000|2025-01-20 13:43:10|1081.5|1079.5|1081.8|1079.8|1081.8|1079.8|1081.3|1079.3|5
1737380600000|2025-01-20 13:43:20|1082|1080|1081.9|1079.9|1082|1080|1081.8|1079.8|19
1737380620000|2025-01-20 13:43:40|1082|1080|1081.8|1079.8|1082|1080|1081.8|1079.8|11
1737380630000|2025-01-20 13:43:50|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|10
1737380640000|2025-01-20 13:44:00|1082.5|1080.5|1082.8|1080.8|1082.8|1080.8|1082.5|1080.5|14
1737380650000|2025-01-20 13:44:10|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|5
1737380660000|2025-01-20 13:44:20|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|14
1737380670000|2025-01-20 13:44:30|1083.1|1081.1|1083|1081|1083.2|1081.2|1083|1081|26
1737380680000|2025-01-20 13:44:40|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|6
1737380700000|2025-01-20 13:45:00|1083|1081|1083|1081|1083.1|1081.1|1083|1081|5
1737380710000|2025-01-20 13:45:10|1082.9|1080.9|1083|1081|1083.2|1081.2|1082.9|1080.9|16
1737380720000|2025-01-20 13:45:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1737380740000|2025-01-20 13:45:40|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.7|1080.7|6
1737380750000|2025-01-20 13:45:50|1083|1081|1083.2|1081.2|1083.2|1081.2|1083|1081|4
1737380760000|2025-01-20 13:46:00|1083.3|1081.3|1083.2|1081.2|1083.4|1081.4|1083.2|1081.2|83
1737380770000|2025-01-20 13:46:10|1083.3|1081.3|1083.5|1081.5|1083.5|1081.5|1083.1|1081.1|39
1737380780000|2025-01-20 13:46:20|1083.7|1081.7|1083.9|1081.9|1083.9|1081.9|1083.6|1081.6|25
1737380790000|2025-01-20 13:46:30|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.6|1081.6|9
1737380800000|2025-01-20 13:46:40|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|6
1737380820000|2025-01-20 13:47:00|1083.8|1081.8|1084|1082|1084|1082|1083.8|1081.8|22
1737380830000|2025-01-20 13:47:10|1083.9|1081.9|1084.1|1082.1|1084.1|1082.1|1083.9|1081.9|6
1737380840000|2025-01-20 13:47:20|1084.2|1082.2|1084.3|1082.3|1084.4|1082.4|1084.1|1082.1|16
1737380850000|2025-01-20 13:47:30|||||||||3
1737380860000|2025-01-20 13:47:40|1084.2|1082.2|1084|1082|1084.2|1082.2|1084|1082|13
1737380870000|2025-01-20 13:47:50|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|5
1737380880000|2025-01-20 13:48:00|1084|1082|1084|1082|1084.1|1082.1|1084|1082|5
1737380890000|2025-01-20 13:48:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|5
1737380900000|2025-01-20 13:48:20|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|5
1737380910000|2025-01-20 13:48:30|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|4
1737380920000|2025-01-20 13:48:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|21
1737380930000|2025-01-20 13:48:50|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|5
1737380940000|2025-01-20 13:49:00|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|5
1737380950000|2025-01-20 13:49:10|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.2|1082.2|9
1737380960000|2025-01-20 13:49:20|||||||||2
1737380970000|2025-01-20 13:49:30|1084.1|1082.1|1084.1|1082.1|1084.2|1082.2|1083.9|1081.9|26
1737380980000|2025-01-20 13:49:40|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|7
1737380990000|2025-01-20 13:49:50|1084.4|1082.4|1084.3|1082.3|1084.6|1082.6|1084.3|1082.3|11
1737381000000|2025-01-20 13:50:00|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|7
1737381010000|2025-01-20 13:50:10|1084.9|1082.9|1084.3|1082.3|1084.9|1082.9|1084.3|1082.3|794
1737381020000|2025-01-20 13:50:20|1084.2|1082.2|1084.5|1082.5|1084.5|1082.5|1084.1|1082.1|139
1737381030000|2025-01-20 13:50:30|1084.4|1082.4|1084.6|1082.6|1084.6|1082.6|1084.4|1082.4|17
1737381040000|2025-01-20 13:50:40|1084.5|1082.5|1084.9|1082.9|1084.9|1082.9|1084.5|1082.5|11
1737381050000|2025-01-20 13:50:50|1084.8|1082.8|1085.1|1083.1|1085.1|1083.1|1084.8|1082.8|10
1737381060000|2025-01-20 13:51:00|1085.2|1083.2|1085.5|1083.5|1085.5|1083.5|1085.1|1083.1|21
1737381070000|2025-01-20 13:51:10|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|23
1737381080000|2025-01-20 13:51:20|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|10
1737381090000|2025-01-20 13:51:30|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|6
1737381100000|2025-01-20 13:51:40|1085.5|1083.5|1085.6|1083.6|1085.8|1083.8|1085.4|1083.4|137
1737381110000|2025-01-20 13:51:50|1085.7|1083.7|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|6
1737381120000|2025-01-20 13:52:00|1085.9|1083.9|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|3
1737381130000|2025-01-20 13:52:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1737381140000|2025-01-20 13:52:20|1085.5|1083.5|1085.5|1083.5|1085.6|1083.6|1085.4|1083.4|7
1737381150000|2025-01-20 13:52:30|1085.8|1083.8|1085.5|1083.5|1085.8|1083.8|1085.5|1083.5|5
1737381160000|2025-01-20 13:52:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|5
1737381170000|2025-01-20 13:52:50|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|12
1737381180000|2025-01-20 13:53:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1084.9|1082.9|17
1737381190000|2025-01-20 13:53:10|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.1|1083.1|12
1737381200000|2025-01-20 13:53:20|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|5
1737381210000|2025-01-20 13:53:30|1085.5|1083.5|1085.8|1083.8|1085.8|1083.8|1085.5|1083.5|4
1737381220000|2025-01-20 13:53:40|1086|1084|1086|1084|1086.4|1084.4|1085.9|1083.9|40
1737381230000|2025-01-20 13:53:50|||||||||2
1737381240000|2025-01-20 13:54:00|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086|1084|6
1737381250000|2025-01-20 13:54:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1737381260000|2025-01-20 13:54:20|1086.6|1084.6|1086.4|1084.4|1086.6|1084.6|1086.4|1084.4|15
1737381270000|2025-01-20 13:54:30|1086.1|1084.1|1086.3|1084.3|1086.3|1084.3|1086.1|1084.1|12
1737381280000|2025-01-20 13:54:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1737381300000|2025-01-20 13:55:00|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|2
1737381310000|2025-01-20 13:55:10|1086.3|1084.3|1086|1084|1086.3|1084.3|1085.7|1083.7|28
1737381320000|2025-01-20 13:55:20|1085.9|1083.9|1085.9|1083.9|1086|1084|1085.9|1083.9|3
1737381330000|2025-01-20 13:55:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1737381340000|2025-01-20 13:55:40|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|12
1737381350000|2025-01-20 13:55:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1737381360000|2025-01-20 13:56:00|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.7|1083.7|43
1737381370000|2025-01-20 13:56:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1085.9|1083.9|18
1737381380000|2025-01-20 13:56:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|7
1737381390000|2025-01-20 13:56:30|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|7
1737381400000|2025-01-20 13:56:40|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|7
1737381410000|2025-01-20 13:56:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1737381420000|2025-01-20 13:57:00|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|3
1737381430000|2025-01-20 13:57:10|1086|1084|1086|1084|1086|1084|1085.9|1083.9|7
1737381440000|2025-01-20 13:57:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1737381450000|2025-01-20 13:57:30|1086.1|1084.1|1086.4|1084.4|1086.5|1084.5|1086|1084|17
1737381460000|2025-01-20 13:57:40|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|3
1737381470000|2025-01-20 13:57:50|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|11
1737381480000|2025-01-20 13:58:00|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|22
1737381490000|2025-01-20 13:58:10|1086.7|1084.7|1087|1085|1087|1085|1086.7|1084.7|15
1737381500000|2025-01-20 13:58:20|1087.1|1085.1|1086.8|1084.8|1087.1|1085.1|1086.8|1084.8|3
1737381510000|2025-01-20 13:58:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1737381520000|2025-01-20 13:58:40|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|3
1737381530000|2025-01-20 13:58:50|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|2
1737381540000|2025-01-20 13:59:00|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|5
1737381550000|2025-01-20 13:59:10|1087.2|1085.2|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|5
1737381560000|2025-01-20 13:59:20|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|4
1737381570000|2025-01-20 13:59:30|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|4
1737381580000|2025-01-20 13:59:40|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|5
1737381590000|2025-01-20 13:59:50|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.4|1085.4|40
1737381600000|2025-01-20 14:00:00|1087.7|1085.7|1087.8|1085.8|1088|1086|1087.5|1085.5|43
1737381610000|2025-01-20 14:00:10|1087.9|1085.9|1087.4|1085.4|1088|1086|1087.4|1085.4|158
1737381620000|2025-01-20 14:00:20|1087.3|1085.3|1087.6|1085.6|1087.6|1085.6|1087.3|1085.3|32
1737381630000|2025-01-20 14:00:30|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|7
1737381650000|2025-01-20 14:00:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1737381660000|2025-01-20 14:01:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|5
1737381670000|2025-01-20 14:01:10|1087.7|1085.7|1088|1086|1088|1086|1087.7|1085.7|4
1737381680000|2025-01-20 14:01:20|1088.2|1086.2|1088.4|1086.4|1088.4|1086.4|1088.2|1086.2|72
1737381690000|2025-01-20 14:01:30|1088.6|1086.6|1088.7|1086.7|1088.8|1086.8|1088.6|1086.6|61
1737381700000|2025-01-20 14:01:40|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.5|1086.5|43
1737381710000|2025-01-20 14:01:50|1088.8|1086.8|1088.5|1086.5|1088.8|1086.8|1088.5|1086.5|13
1737381720000|2025-01-20 14:02:00|1088.4|1086.4|1088.6|1086.6|1088.6|1086.6|1088.4|1086.4|27
1737381730000|2025-01-20 14:02:10|1088.5|1086.5|1088.6|1086.6|1088.7|1086.7|1088.5|1086.5|31
1737381740000|2025-01-20 14:02:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|59
1737381750000|2025-01-20 14:02:30|1088.6|1086.6|1088.3|1086.3|1088.6|1086.6|1088.3|1086.3|63
1737381760000|2025-01-20 14:02:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|8
1737381770000|2025-01-20 14:02:50|1088|1086|1088|1086|1088|1086|1088|1086|3
1737381780000|2025-01-20 14:03:00|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|4
1737381790000|2025-01-20 14:03:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|6
1737381800000|2025-01-20 14:03:20|1088.5|1086.5|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|26
1737381810000|2025-01-20 14:03:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1737381820000|2025-01-20 14:03:40|1088.6|1086.6|1088.7|1086.7|1088.8|1086.8|1088.5|1086.5|17
1737381830000|2025-01-20 14:03:50|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|5
1737381840000|2025-01-20 14:04:00|1088.5|1086.5|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|57
1737381850000|2025-01-20 14:04:10|1088.3|1086.3|1088.1|1086.1|1088.3|1086.3|1088.1|1086.1|3
1737381860000|2025-01-20 14:04:20|1088.3|1086.3|1088.1|1086.1|1088.3|1086.3|1088.1|1086.1|11
1737381870000|2025-01-20 14:04:30|1087.8|1085.8|1087.6|1085.6|1087.8|1085.8|1087.6|1085.6|9
1737381880000|2025-01-20 14:04:40|1087.7|1085.7|1087.9|1085.9|1088|1086|1087.7|1085.7|27
1737381890000|2025-01-20 14:04:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|22
1737381900000|2025-01-20 14:05:00|1087.6|1085.6|1087.4|1085.4|1087.6|1085.6|1087.4|1085.4|9
1737381910000|2025-01-20 14:05:10|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|10
1737381920000|2025-01-20 14:05:20|1087.3|1085.3|1086.9|1084.9|1087.3|1085.3|1086.9|1084.9|72
1737381930000|2025-01-20 14:05:30|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|11
1737381940000|2025-01-20 14:05:40|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|15
1737381950000|2025-01-20 14:05:50|1087.4|1085.4|1087.2|1085.2|1087.4|1085.4|1087.2|1085.2|5
1737381980000|2025-01-20 14:06:20|1087.4|1085.4|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|13
1737381990000|2025-01-20 14:06:30|1087.6|1085.6|1087.3|1085.3|1087.6|1085.6|1087.3|1085.3|7
1737382000000|2025-01-20 14:06:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1737382010000|2025-01-20 14:06:50|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|6
1737382020000|2025-01-20 14:07:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|35
1737382040000|2025-01-20 14:07:20|1086.6|1084.6|1086.1|1084.1|1086.6|1084.6|1086.1|1084.1|21
1737382050000|2025-01-20 14:07:30|1086|1084|1086|1084|1086|1084|1086|1084|3
1737382060000|2025-01-20 14:07:40|1085.9|1083.9|1085.8|1083.8|1086|1084|1085.8|1083.8|25
1737382070000|2025-01-20 14:07:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|57
1737382090000|2025-01-20 14:08:10|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|15
1737382100000|2025-01-20 14:08:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|10
1737382120000|2025-01-20 14:08:40|1085.8|1083.8|1085.6|1083.6|1085.8|1083.8|1085.6|1083.6|7
1737382130000|2025-01-20 14:08:50|1086|1084|1086|1084|1086|1084|1086|1084|10
1737382140000|2025-01-20 14:09:00|1085.9|1083.9|1086.1|1084.1|1086.1|1084.1|1085.9|1083.9|13
1737382160000|2025-01-20 14:09:20|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|10
1737382190000|2025-01-20 14:09:50|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|9
1737382200000|2025-01-20 14:10:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|11
1737382210000|2025-01-20 14:10:10|1086.2|1084.2|1086.1|1084.1|1086.3|1084.3|1086.1|1084.1|40
1737382220000|2025-01-20 14:10:20|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|4
1737382230000|2025-01-20 14:10:30|||||||||5
1737382240000|2025-01-20 14:10:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086|1084|6
1737382250000|2025-01-20 14:10:50|1086|1084|1086|1084|1086|1084|1086|1084|2
1737382260000|2025-01-20 14:11:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|4
1737382270000|2025-01-20 14:11:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|4
1737382280000|2025-01-20 14:11:20|1086|1084|1086|1084|1086|1084|1086|1084|2
1737382290000|2025-01-20 14:11:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|8
1737382300000|2025-01-20 14:11:40|||||||||1
1737382310000|2025-01-20 14:11:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1737382320000|2025-01-20 14:12:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1737382340000|2025-01-20 14:12:20|1085.7|1083.7|1085.5|1083.5|1085.7|1083.7|1085.5|1083.5|7
1737382350000|2025-01-20 14:12:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1737382390000|2025-01-20 14:13:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1737382400000|2025-01-20 14:13:20|1085.5|1083.5|1085.3|1083.3|1085.5|1083.5|1085.3|1083.3|20
1737382410000|2025-01-20 14:13:30|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|31
1737382420000|2025-01-20 14:13:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|13
1737382430000|2025-01-20 14:13:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1737382440000|2025-01-20 14:14:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|13
1737382450000|2025-01-20 14:14:10|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|7
1737382460000|2025-01-20 14:14:20|1085.8|1083.8|1086|1084|1086|1084|1085.8|1083.8|6
1737382470000|2025-01-20 14:14:30|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|2
1737382480000|2025-01-20 14:14:40|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|6
1737382490000|2025-01-20 14:14:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1737382500000|2025-01-20 14:15:00|||||||||1
1737382510000|2025-01-20 14:15:10|1086.5|1084.5|1086|1084|1086.5|1084.5|1086|1084|53
1737382520000|2025-01-20 14:15:20|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|54
1737382530000|2025-01-20 14:15:30|1086.1|1084.1|1086.4|1084.4|1086.4|1084.4|1086.1|1084.1|3
1737382540000|2025-01-20 14:15:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|11
1737382550000|2025-01-20 14:15:50|1086.5|1084.5|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|9
1737382560000|2025-01-20 14:16:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|6
1737382570000|2025-01-20 14:16:10|1086.4|1084.4|1086|1084|1086.4|1084.4|1086|1084|26
1737382580000|2025-01-20 14:16:20|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|10
1737382590000|2025-01-20 14:16:30|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|38
1737382600000|2025-01-20 14:16:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|13
1737382610000|2025-01-20 14:16:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1737382650000|2025-01-20 14:17:30|1086.9|1084.9|1086.9|1084.9|1087|1085|1086.9|1084.9|5
1737382660000|2025-01-20 14:17:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1737382670000|2025-01-20 14:17:50|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|3
1737382690000|2025-01-20 14:18:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1737382700000|2025-01-20 14:18:20|1087.3|1085.3|1087.1|1085.1|1087.3|1085.3|1087.1|1085.1|7
1737382710000|2025-01-20 14:18:30|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|5
1737382720000|2025-01-20 14:18:40|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.8|19
1737382730000|2025-01-20 14:18:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1737382740000|2025-01-20 14:19:00|1087|1085|1087|1085|1087|1085|1087|1085|1
1737382770000|2025-01-20 14:19:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1737382780000|2025-01-20 14:19:40|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.8|6
1737382800000|2025-01-20 14:20:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1737382820000|2025-01-20 14:20:20|1087|1085|1087|1085|1087|1085|1087|1085|1
1737382830000|2025-01-20 14:20:30|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|3
1737382840000|2025-01-20 14:20:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1737382850000|2025-01-20 14:20:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|6
1737382860000|2025-01-20 14:21:00|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|7
1737382870000|2025-01-20 14:21:10|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|4
1737382880000|2025-01-20 14:21:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1737382890000|2025-01-20 14:21:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1737382900000|2025-01-20 14:21:40|||||||||1
1737382920000|2025-01-20 14:22:00|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|2
1737382930000|2025-01-20 14:22:10|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|11
1737382940000|2025-01-20 14:22:20|1087.6|1085.6|1087.6|1085.6|1087.8|1085.8|1087.6|1085.6|55
1737382950000|2025-01-20 14:22:30|1087.8|1085.8|1088.1|1086.1|1088.2|1086.2|1087.6|1085.6|118
1737382960000|2025-01-20 14:22:40|1088|1086|1088.1|1086.1|1088.2|1086.2|1087.9|1085.9|36
1737382970000|2025-01-20 14:22:50|||||||||2
1737382980000|2025-01-20 14:23:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|12
1737382990000|2025-01-20 14:23:10|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|17
1737383000000|2025-01-20 14:23:20|1088|1086|1088|1086|1088|1086|1088|1086|5
1737383030000|2025-01-20 14:23:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|11
1737383060000|2025-01-20 14:24:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1737383070000|2025-01-20 14:24:30|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|3
1737383080000|2025-01-20 14:24:40|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1737383100000|2025-01-20 14:25:00|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|13
1737383110000|2025-01-20 14:25:10|1087.6|1085.6|1087.3|1085.3|1087.6|1085.6|1087.3|1085.3|37
1737383120000|2025-01-20 14:25:20|1087.2|1085.2|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|124
1737383130000|2025-01-20 14:25:30|1087.3|1085.3|1087|1085|1087.3|1085.3|1087|1085|9
1737383140000|2025-01-20 14:25:40|1087.4|1085.4|1087.7|1085.7|1087.7|1085.7|1087.3|1085.3|112
1737383150000|2025-01-20 14:25:50|1087.6|1085.6|1087.7|1085.7|1087.9|1085.9|1087.5|1085.5|23
1737383160000|2025-01-20 14:26:00|1087.8|1085.8|1087.9|1085.9|1088|1086|1087.8|1085.8|26
1737383180000|2025-01-20 14:26:20|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|8
1737383190000|2025-01-20 14:26:30|1088.1|1086.1|1088.4|1086.4|1088.4|1086.4|1087.9|1085.9|19
1737383200000|2025-01-20 14:26:40|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.2|1086.2|35
1737383210000|2025-01-20 14:26:50|1088.3|1086.3|1088.7|1086.7|1088.7|1086.7|1088.2|1086.2|49
1737383220000|2025-01-20 14:27:00|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|26
1737383230000|2025-01-20 14:27:10|1088.8|1086.8|1088.7|1086.7|1088.9|1086.9|1088.7|1086.7|51
1737383240000|2025-01-20 14:27:20|1088.6|1086.6|1088.6|1086.6|1088.8|1086.8|1088.5|1086.5|36
1737383250000|2025-01-20 14:27:30|1088.7|1086.7|1088.8|1086.8|1088.9|1086.9|1088.7|1086.7|18
1737383260000|2025-01-20 14:27:40|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|17
1737383280000|2025-01-20 14:28:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1737383290000|2025-01-20 14:28:10|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|32
1737383300000|2025-01-20 14:28:20|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|9
1737383310000|2025-01-20 14:28:30|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|4
1737383340000|2025-01-20 14:29:00|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.6|1086.6|134
1737383350000|2025-01-20 14:29:10|1088.6|1086.6|1088.7|1086.7|1088.8|1086.8|1088.6|1086.6|129
1737383380000|2025-01-20 14:29:40|1088.8|1086.8|1088.7|1086.7|1088.9|1086.9|1088.7|1086.7|69
1737383390000|2025-01-20 14:29:50|1089|1087|1089|1087|1089|1087|1088.9|1086.9|15
1737383400000|2025-01-20 14:30:00|1088.3|1087.8|1088.2|1087.7|1088.4|1087.9|1088.1|1087.6|212
1737383410000|2025-01-20 14:30:10|1088.3|1087.8|1088.3|1087.8|1088.4|1087.9|1088.2|1087.7|83
1737383420000|2025-01-20 14:30:20|1088.2|1087.7|1088.1|1087.6|1088.3|1087.8|1088|1087.5|104
1737383430000|2025-01-20 14:30:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|9
1737383440000|2025-01-20 14:30:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|11
1737383450000|2025-01-20 14:30:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|19
1737383460000|2025-01-20 14:31:00|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|25
1737383470000|2025-01-20 14:31:10|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.6|1087.1|35
1737383480000|2025-01-20 14:31:20|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|30
1737383490000|2025-01-20 14:31:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|10
1737383500000|2025-01-20 14:31:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.2|1086.7|31
1737383510000|2025-01-20 14:31:50|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|9
1737383520000|2025-01-20 14:32:00|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|34
1737383530000|2025-01-20 14:32:10|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|7
1737383540000|2025-01-20 14:32:20|1088|1087.5|1088.2|1087.7|1088.2|1087.7|1088|1087.5|4
1737383550000|2025-01-20 14:32:30|1088.3|1087.8|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|14
1737383560000|2025-01-20 14:32:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|3
1737383570000|2025-01-20 14:32:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|5
1737383580000|2025-01-20 14:33:00|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.5|1088|63
1737383590000|2025-01-20 14:33:10|1088.8|1088.3|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|10
1737383600000|2025-01-20 14:33:20|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|5
1737383610000|2025-01-20 14:33:30|||||||||2
1737383620000|2025-01-20 14:33:40|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|11
1737383630000|2025-01-20 14:33:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|7
1737383640000|2025-01-20 14:34:00|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|5
1737383650000|2025-01-20 14:34:10|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|11
1737383660000|2025-01-20 14:34:20|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|7
1737383670000|2025-01-20 14:34:30|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.8|1088.3|7
1737383690000|2025-01-20 14:34:50|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|6
1737383700000|2025-01-20 14:35:00|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|15
1737383710000|2025-01-20 14:35:10|1089.1|1088.6|1089.2|1088.7|1089.3|1088.8|1089.1|1088.6|24
1737383720000|2025-01-20 14:35:20|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.3|1088.8|7
1737383730000|2025-01-20 14:35:30|1089.4|1088.9|1089.2|1088.7|1089.4|1088.9|1089.1|1088.6|30
1737383740000|2025-01-20 14:35:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|8
1737383750000|2025-01-20 14:35:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|11
1737383770000|2025-01-20 14:36:10|1089.1|1088.6|1089.3|1088.8|1089.3|1088.8|1089|1088.5|65
1737383780000|2025-01-20 14:36:20|1089.2|1088.7|1088.8|1088.3|1089.2|1088.7|1088.8|1088.3|102
1737383790000|2025-01-20 14:36:30|1088.7|1088.2|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|4
1737383800000|2025-01-20 14:36:40|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|7
1737383810000|2025-01-20 14:36:50|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|23
1737383820000|2025-01-20 14:37:00|1088.9|1088.4|1089.1|1088.6|1089.1|1088.6|1088.8|1088.3|22
1737383830000|2025-01-20 14:37:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|3
1737383840000|2025-01-20 14:37:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|42
1737383850000|2025-01-20 14:37:30|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|14
1737383860000|2025-01-20 14:37:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|2
1737383870000|2025-01-20 14:37:50|1089.1|1088.6|1089.3|1088.8|1089.4|1088.9|1089.1|1088.6|18
1737383880000|2025-01-20 14:38:00|1089.4|1088.9|1089.3|1088.8|1089.5|1089|1089.3|1088.8|18
1737383890000|2025-01-20 14:38:10|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|14
1737383900000|2025-01-20 14:38:20|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1088.9|1088.4|7
1737383910000|2025-01-20 14:38:30|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|36
1737383920000|2025-01-20 14:38:40|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.9|1088.4|6
1737383930000|2025-01-20 14:38:50|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|22
1737383940000|2025-01-20 14:39:00|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.8|1088.3|11
1737383950000|2025-01-20 14:39:10|1088.9|1088.4|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|11
1737383960000|2025-01-20 14:39:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|42
1737383970000|2025-01-20 14:39:30|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|99
1737383980000|2025-01-20 14:39:40|1088.5|1088|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|16
1737383990000|2025-01-20 14:39:50|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|16
1737384000000|2025-01-20 14:40:00|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|21
1737384010000|2025-01-20 14:40:10|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|8
1737384020000|2025-01-20 14:40:20|||||||||3
1737384030000|2025-01-20 14:40:30|1088.6|1088.1|1088.5|1088|1088.7|1088.2|1088.5|1088|32
1737384040000|2025-01-20 14:40:40|1088.4|1087.9|1089.5|1089|1089.6|1089.1|1088.3|1087.8|209
1737384050000|2025-01-20 14:40:50|1089.3|1088.8|1090.4|1089.9|1090.5|1090|1089.2|1088.7|164
1737384060000|2025-01-20 14:41:00|1090.3|1089.8|1090|1089.5|1090.5|1090|1090|1089.5|38
1737384070000|2025-01-20 14:41:10|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.2|1089.7|20
1737384080000|2025-01-20 14:41:20|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.3|1089.8|20
1737384090000|2025-01-20 14:41:30|1090.6|1090.1|1091.4|1090.9|1091.4|1090.9|1090.6|1090.1|156
1737384100000|2025-01-20 14:41:40|1091.3|1090.8|1091|1090.5|1091.5|1091|1091|1090.5|155
1737384110000|2025-01-20 14:41:50|1091.5|1091|1091.3|1090.8|1091.5|1091|1091.2|1090.7|53
1737384120000|2025-01-20 14:42:00|1091.5|1091|1091.9|1091.4|1091.9|1091.4|1091.5|1091|40
1737384130000|2025-01-20 14:42:10|1091.8|1091.3|1091.5|1091|1091.8|1091.3|1091.5|1091|24
1737384140000|2025-01-20 14:42:20|1091.7|1091.2|1091.7|1091.2|1091.8|1091.3|1091.6|1091.1|15
1737384150000|2025-01-20 14:42:30|1091.8|1091.3|1091.5|1091|1091.8|1091.3|1091.5|1091|91
1737384160000|2025-01-20 14:42:40|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.3|1090.8|42
1737384170000|2025-01-20 14:42:50|1091.7|1091.2|1091.9|1091.4|1091.9|1091.4|1091.7|1091.2|36
1737384180000|2025-01-20 14:43:00|1092|1091.5|1092.1|1091.6|1092.2|1091.7|1091.9|1091.4|16
1737384190000|2025-01-20 14:43:10|1092|1091.5|1092|1091.5|1092.1|1091.6|1092|1091.5|12
1737384200000|2025-01-20 14:43:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|16
1737384210000|2025-01-20 14:43:30|1092.3|1091.8|1092.4|1091.9|1092.5|1092|1092.2|1091.7|124
1737384220000|2025-01-20 14:43:40|1092.5|1092|1092.7|1092.2|1092.7|1092.2|1092.4|1091.9|50
1737384230000|2025-01-20 14:43:50|1092.6|1092.1|1092.8|1092.3|1092.9|1092.4|1092.6|1092.1|45
1737384240000|2025-01-20 14:44:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|23
1737384250000|2025-01-20 14:44:10|1092.8|1092.3|1092.9|1092.4|1093|1092.5|1092.8|1092.3|25
1737384260000|2025-01-20 14:44:20|1093|1092.5|1093.5|1093|1093.5|1093|1092.9|1092.4|20
1737384270000|2025-01-20 14:44:30|1093.6|1093.1|1093.5|1093|1093.7|1093.2|1093.5|1093|59
1737384280000|2025-01-20 14:44:40|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.1|1092.6|31
1737384290000|2025-01-20 14:44:50|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.3|1092.8|48
1737384300000|2025-01-20 14:45:00|1093.6|1093.1|1093.6|1093.1|1093.7|1093.2|1093.4|1092.9|55
1737384310000|2025-01-20 14:45:10|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.3|1092.8|17
1737384320000|2025-01-20 14:45:20|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|20
1737384330000|2025-01-20 14:45:30|1093.2|1092.7|1093.1|1092.6|1093.3|1092.8|1093.1|1092.6|89
1737384340000|2025-01-20 14:45:40|1093|1092.5|1093.2|1092.7|1093.4|1092.9|1093|1092.5|25
1737384350000|2025-01-20 14:45:50|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|11
1737384360000|2025-01-20 14:46:00|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|14
1737384370000|2025-01-20 14:46:10|1093.3|1092.8|1093.4|1092.9|1093.5|1093|1093.3|1092.8|13
1737384380000|2025-01-20 14:46:20|1093.5|1093|1093.3|1092.8|1093.5|1093|1093.3|1092.8|24
1737384390000|2025-01-20 14:46:30|1093.2|1092.7|1093.5|1093|1093.5|1093|1093.2|1092.7|12
1737384400000|2025-01-20 14:46:40|1093.2|1092.7|1093.4|1092.9|1093.4|1092.9|1093.1|1092.6|42
1737384410000|2025-01-20 14:46:50|1093.3|1092.8|1093.5|1093|1093.6|1093.1|1093.3|1092.8|39
1737384420000|2025-01-20 14:47:00|1093.6|1093.1|1093.4|1092.9|1093.6|1093.1|1093.4|1092.9|33
1737384430000|2025-01-20 14:47:10|1093.3|1092.8|1093.5|1093|1093.5|1093|1093.3|1092.8|12
1737384440000|2025-01-20 14:47:20|1093.7|1093.2|1093.7|1093.2|1093.9|1093.4|1093.6|1093.1|175
1737384450000|2025-01-20 14:47:30|1093.6|1093.1|1093.2|1092.7|1093.6|1093.1|1093.2|1092.7|24
1737384460000|2025-01-20 14:47:40|1093.1|1092.6|1093.1|1092.6|1093.3|1092.8|1093.1|1092.6|47
1737384470000|2025-01-20 14:47:50|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|20
1737384480000|2025-01-20 14:48:00|1092.8|1092.3|1092.5|1092|1092.8|1092.3|1092.5|1092|78
1737384490000|2025-01-20 14:48:10|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.4|1091.9|54
1737384500000|2025-01-20 14:48:20|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.2|1091.7|59
1737384510000|2025-01-20 14:48:30|1092.3|1091.8|1092.8|1092.3|1093|1092.5|1092.3|1091.8|39
1737384520000|2025-01-20 14:48:40|1092.7|1092.2|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|19
1737384530000|2025-01-20 14:48:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.5|1092|8
1737384540000|2025-01-20 14:49:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|23
1737384550000|2025-01-20 14:49:10|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.7|1092.2|16
1737384560000|2025-01-20 14:49:20|1093.1|1092.6|1092.7|1092.2|1093.1|1092.6|1092.7|1092.2|51
1737384570000|2025-01-20 14:49:30|1092.6|1092.1|1092.4|1091.9|1092.6|1092.1|1092.4|1091.9|22
1737384580000|2025-01-20 14:49:40|1092.5|1092|1092.6|1092.1|1092.6|1092.1|1092.3|1091.8|17
1737384590000|2025-01-20 14:49:50|1092.7|1092.2|1092.7|1092.2|1092.9|1092.4|1092.6|1092.1|20
1737384600000|2025-01-20 14:50:00|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|8
1737384610000|2025-01-20 14:50:10|1092.6|1092.1|1092.8|1092.3|1092.8|1092.3|1092.5|1092|17
1737384620000|2025-01-20 14:50:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|14
1737384630000|2025-01-20 14:50:30|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|12
1737384640000|2025-01-20 14:50:40|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|7
1737384650000|2025-01-20 14:50:50|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|12
1737384660000|2025-01-20 14:51:00|1092.6|1092.1|1092.5|1092|1092.7|1092.2|1092.5|1092|7
1737384670000|2025-01-20 14:51:10|1092.6|1092.1|1092.7|1092.2|1092.8|1092.3|1092.6|1092.1|12
1737384680000|2025-01-20 14:51:20|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.5|1092|8
1737384690000|2025-01-20 14:51:30|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|11
1737384700000|2025-01-20 14:51:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|7
1737384710000|2025-01-20 14:51:50|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|13
1737384720000|2025-01-20 14:52:00|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|20
1737384730000|2025-01-20 14:52:10|1093|1092.5|1093.3|1092.8|1093.4|1092.9|1093|1092.5|18
1737384740000|2025-01-20 14:52:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|12
1737384750000|2025-01-20 14:52:30|1093.3|1092.8|1093.4|1092.9|1093.5|1093|1093.3|1092.8|12
1737384760000|2025-01-20 14:52:40|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|7
1737384770000|2025-01-20 14:52:50|1093.5|1093|1093.3|1092.8|1093.5|1093|1093.3|1092.8|8
1737384780000|2025-01-20 14:53:00|1093.2|1092.7|1093.1|1092.6|1093.3|1092.8|1093.1|1092.6|74
1737384790000|2025-01-20 14:53:10|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|6
1737384800000|2025-01-20 14:53:20|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|7
1737384810000|2025-01-20 14:53:30|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.2|1092.7|9
1737384820000|2025-01-20 14:53:40|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|4
1737384830000|2025-01-20 14:53:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|24
1737384840000|2025-01-20 14:54:00|1093.1|1092.6|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|13
1737384850000|2025-01-20 14:54:10|1093|1092.5|1092.9|1092.4|1093.1|1092.6|1092.9|1092.4|33
1737384860000|2025-01-20 14:54:20|1093.1|1092.6|1093.1|1092.6|1093.2|1092.7|1093|1092.5|27
1737384870000|2025-01-20 14:54:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|22
1737384880000|2025-01-20 14:54:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|5
1737384890000|2025-01-20 14:54:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|23
1737384900000|2025-01-20 14:55:00|1093.3|1092.8|1093.6|1093.1|1093.6|1093.1|1093.3|1092.8|36
1737384910000|2025-01-20 14:55:10|1093.5|1093|1093.3|1092.8|1093.5|1093|1093.3|1092.8|32
1737384920000|2025-01-20 14:55:20|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.1|1092.6|11
1737384930000|2025-01-20 14:55:30|1093.4|1092.9|1093.2|1092.7|1093.4|1092.9|1093.2|1092.7|22
1737384940000|2025-01-20 14:55:40|1093.3|1092.8|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|27
1737384950000|2025-01-20 14:55:50|1093.2|1092.7|1093.3|1092.8|1093.4|1092.9|1093.2|1092.7|22
1737384960000|2025-01-20 14:56:00|1093.2|1092.7|1093|1092.5|1093.3|1092.8|1093|1092.5|26
1737384970000|2025-01-20 14:56:10|1092.9|1092.4|1092.7|1092.2|1093|1092.5|1092.7|1092.2|54
1737384980000|2025-01-20 14:56:20|1092.8|1092.3|1092.6|1092.1|1092.8|1092.3|1092.6|1092.1|17
1737384990000|2025-01-20 14:56:30|1092.7|1092.2|1092.5|1092|1092.7|1092.2|1092.5|1092|18
1737385000000|2025-01-20 14:56:40|1092.4|1091.9|1092.5|1092|1092.6|1092.1|1092.4|1091.9|28
1737385010000|2025-01-20 14:56:50|1092.6|1092.1|1092.2|1091.7|1092.6|1092.1|1092.2|1091.7|44
1737385020000|2025-01-20 14:57:00|1092.1|1091.6|1092.4|1091.9|1092.4|1091.9|1092.1|1091.6|53
1737385030000|2025-01-20 14:57:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.4|1091.9|20
1737385040000|2025-01-20 14:57:20|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|16
1737385050000|2025-01-20 14:57:30|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|24
1737385060000|2025-01-20 14:57:40|1092|1091.5|1091.7|1091.2|1092|1091.5|1091.6|1091.1|79
1737385070000|2025-01-20 14:57:50|1091.8|1091.3|1091.8|1091.3|1091.9|1091.4|1091.7|1091.2|19
1737385080000|2025-01-20 14:58:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|9
1737385090000|2025-01-20 14:58:10|1091.9|1091.4|1091.9|1091.4|1092|1091.5|1091.9|1091.4|20
1737385100000|2025-01-20 14:58:20|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|31
1737385110000|2025-01-20 14:58:30|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|38
1737385120000|2025-01-20 14:58:40|1091.9|1091.4|1092.1|1091.6|1092.1|1091.6|1091.9|1091.4|17
1737385130000|2025-01-20 14:58:50|1092|1091.5|1092|1091.5|1092.1|1091.6|1092|1091.5|51
1737385140000|2025-01-20 14:59:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|51
1737385150000|2025-01-20 14:59:10|1092.1|1091.6|1092.3|1091.8|1092.3|1091.8|1092.1|1091.6|31
1737385160000|2025-01-20 14:59:20|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.3|1091.8|32
1737385170000|2025-01-20 14:59:30|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|38
1737385180000|2025-01-20 14:59:40|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|14
1737385190000|2025-01-20 14:59:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|12
1737385200000|2025-01-20 15:00:00|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.2|1091.7|23
1737385210000|2025-01-20 15:00:10|1092.3|1091.8|1092.1|1091.6|1092.3|1091.8|1092|1091.5|51
1737385220000|2025-01-20 15:00:20|1092|1091.5|1092|1091.5|1092.1|1091.6|1092|1091.5|17
1737385230000|2025-01-20 15:00:30|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|16
1737385240000|2025-01-20 15:00:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|19
1737385250000|2025-01-20 15:00:50|1092.1|1091.6|1091.9|1091.4|1092.1|1091.6|1091.9|1091.4|30
1737385260000|2025-01-20 15:01:00|1092|1091.5|1092|1091.5|1092.2|1091.7|1092|1091.5|17
1737385270000|2025-01-20 15:01:10|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|31
1737385280000|2025-01-20 15:01:20|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1091.9|1091.4|46
1737385290000|2025-01-20 15:01:30|1091.9|1091.4|1092.1|1091.6|1092.2|1091.7|1091.9|1091.4|19
1737385300000|2025-01-20 15:01:40|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|21
1737385310000|2025-01-20 15:01:50|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|32
1737385320000|2025-01-20 15:02:00|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|5
1737385330000|2025-01-20 15:02:10|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092|1091.5|12
1737385340000|2025-01-20 15:02:20|1092.1|1091.6|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|30
1737385350000|2025-01-20 15:02:30|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|37
1737385360000|2025-01-20 15:02:40|1092|1091.5|1091.7|1091.2|1092|1091.5|1091.7|1091.2|63
1737385370000|2025-01-20 15:02:50|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.7|1091.2|7
1737385380000|2025-01-20 15:03:00|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.8|1091.3|47
1737385390000|2025-01-20 15:03:10|1092|1091.5|1092.1|1091.6|1092.2|1091.7|1092|1091.5|71
1737385400000|2025-01-20 15:03:20|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.1|1091.6|32
1737385410000|2025-01-20 15:03:30|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092|1091.5|26
1737385420000|2025-01-20 15:03:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|7
1737385430000|2025-01-20 15:03:50|1092.3|1091.8|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|30
1737385440000|2025-01-20 15:04:00|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.3|1091.8|92
1737385450000|2025-01-20 15:04:10|1092.4|1091.9|1092.4|1091.9|1092.5|1092|1092.4|1091.9|31
1737385460000|2025-01-20 15:04:20|1092.5|1092|1092.7|1092.2|1092.7|1092.2|1092.4|1091.9|66
1737385470000|2025-01-20 15:04:30|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.5|1092|36
1737385480000|2025-01-20 15:04:40|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|24
1737385490000|2025-01-20 15:04:50|1092.4|1091.9|1092.7|1092.2|1092.7|1092.2|1092.4|1091.9|24
1737385500000|2025-01-20 15:05:00|1092.8|1092.3|1093|1092.5|1093|1092.5|1092.8|1092.3|44
1737385510000|2025-01-20 15:05:10|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093|1092.5|34
1737385520000|2025-01-20 15:05:20|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093|1092.5|21
1737385530000|2025-01-20 15:05:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|13
1737385540000|2025-01-20 15:05:40|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.3|1092.8|50
1737385550000|2025-01-20 15:05:50|1093.4|1092.9|1093.4|1092.9|1093.6|1093.1|1093.4|1092.9|163
1737385560000|2025-01-20 15:06:00|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|37
1737385570000|2025-01-20 15:06:10|1093.5|1093|1093.2|1092.7|1093.5|1093|1093.2|1092.7|31
1737385580000|2025-01-20 15:06:20|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|32
1737385590000|2025-01-20 15:06:30|1093.1|1092.6|1093.4|1092.9|1093.4|1092.9|1093.1|1092.6|40
1737385600000|2025-01-20 15:06:40|1093.3|1092.8|1093.1|1092.6|1093.3|1092.8|1093.1|1092.6|47
1737385610000|2025-01-20 15:06:50|1093.2|1092.7|1093|1092.5|1093.2|1092.7|1093|1092.5|24
1737385620000|2025-01-20 15:07:00|1092.9|1092.4|1092.8|1092.3|1093|1092.5|1092.8|1092.3|48
1737385630000|2025-01-20 15:07:10|1092.7|1092.2|1092.8|1092.3|1092.9|1092.4|1092.7|1092.2|37
1737385640000|2025-01-20 15:07:20|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|9
1737385650000|2025-01-20 15:07:30|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|5
1737385660000|2025-01-20 15:07:40|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.1|1092.6|16
1737385670000|2025-01-20 15:07:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|70
1737385680000|2025-01-20 15:08:00|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|66
1737385690000|2025-01-20 15:08:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|7
1737385700000|2025-01-20 15:08:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|8
1737385710000|2025-01-20 15:08:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|12
1737385720000|2025-01-20 15:08:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|7
1737385740000|2025-01-20 15:09:00|||||||||6
1737385750000|2025-01-20 15:09:10|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|27
1737385760000|2025-01-20 15:09:20|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|11
1737385770000|2025-01-20 15:09:30|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|10
1737385780000|2025-01-20 15:09:40|1093.2|1092.7|1093.3|1092.8|1093.4|1092.9|1093.2|1092.7|21
1737385790000|2025-01-20 15:09:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|10
1737385800000|2025-01-20 15:10:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|5
1737385810000|2025-01-20 15:10:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|16
1737385820000|2025-01-20 15:10:20|||||||||7
1737385840000|2025-01-20 15:10:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|6
1737385850000|2025-01-20 15:10:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1
1737385860000|2025-01-20 15:11:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|9
1737385870000|2025-01-20 15:11:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|10
1737385880000|2025-01-20 15:11:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.4|1092.9|6
1737385890000|2025-01-20 15:11:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|3
1737385900000|2025-01-20 15:11:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1
1737385910000|2025-01-20 15:11:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|4
1737385920000|2025-01-20 15:12:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|6
1737385930000|2025-01-20 15:12:10|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|5
1737385940000|2025-01-20 15:12:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1737385950000|2025-01-20 15:12:30|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|2
1737385960000|2025-01-20 15:12:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|15
1737385970000|2025-01-20 15:12:50|1093.7|1093.2|1093.7|1093.2|1093.8|1093.3|1093.6|1093.1|27
1737385980000|2025-01-20 15:13:00|1093.8|1093.3|1094|1093.5|1094|1093.5|1093.8|1093.3|19
1737385990000|2025-01-20 15:13:10|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|11
1737386000000|2025-01-20 15:13:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|5
1737386010000|2025-01-20 15:13:30|1093.9|1093.4|1093.7|1093.2|1093.9|1093.4|1093.7|1093.2|17
1737386020000|2025-01-20 15:13:40|||||||||2
1737386030000|2025-01-20 15:13:50|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.4|1092.9|15
1737386040000|2025-01-20 15:14:00|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|10
1737386050000|2025-01-20 15:14:10|||||||||6
1737386060000|2025-01-20 15:14:20|1093.2|1092.7|1093|1092.5|1093.2|1092.7|1093|1092.5|25
1737386070000|2025-01-20 15:14:30|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|10
1737386080000|2025-01-20 15:14:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|7
1737386090000|2025-01-20 15:14:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|7
1737386100000|2025-01-20 15:15:00|1092.9|1092.4|1092.7|1092.2|1092.9|1092.4|1092.7|1092.2|5
1737386110000|2025-01-20 15:15:10|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|7
1737386120000|2025-01-20 15:15:20|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1
1737386130000|2025-01-20 15:15:30|||||||||2
1737386140000|2025-01-20 15:15:40|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|2
1737386160000|2025-01-20 15:16:00|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|6
1737386170000|2025-01-20 15:16:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|2
1737386180000|2025-01-20 15:16:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|5
1737386190000|2025-01-20 15:16:30|||||||||1
1737386200000|2025-01-20 15:16:40|||||||||9
1737386210000|2025-01-20 15:16:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|3
1737386220000|2025-01-20 15:17:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|8
1737386230000|2025-01-20 15:17:10|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|7
1737386240000|2025-01-20 15:17:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|4
1737386250000|2025-01-20 15:17:30|1091.4|1090.9|1091.4|1090.9|1091.5|1091|1091.2|1090.7|10
1737386260000|2025-01-20 15:17:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|3
1737386270000|2025-01-20 15:17:50|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|3
1737386280000|2025-01-20 15:18:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1
1737386300000|2025-01-20 15:18:20|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|2
1737386310000|2025-01-20 15:18:30|||||||||1
1737386320000|2025-01-20 15:18:40|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|4
1737386330000|2025-01-20 15:18:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|5
1737386340000|2025-01-20 15:19:00|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|4
1737386350000|2025-01-20 15:19:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|3
1737386360000|2025-01-20 15:19:20|||||||||1
1737386370000|2025-01-20 15:19:30|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1
1737386380000|2025-01-20 15:19:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|4
1737386390000|2025-01-20 15:19:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|4
1737386400000|2025-01-20 15:20:00|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|0
1737386410000|2025-01-20 15:20:10|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|13
1737386420000|2025-01-20 15:20:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|13
1737386430000|2025-01-20 15:20:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|11
1737386440000|2025-01-20 15:20:40|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.8|1091.3|21
1737386450000|2025-01-20 15:20:50|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.6|1091.1|19
1737386460000|2025-01-20 15:21:00|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|13
1737386470000|2025-01-20 15:21:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|7
1737386480000|2025-01-20 15:21:20|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|10
1737386490000|2025-01-20 15:21:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|2
1737386500000|2025-01-20 15:21:40|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|5
1737386510000|2025-01-20 15:21:50|||||||||1
1737386520000|2025-01-20 15:22:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|3
1737386530000|2025-01-20 15:22:10|1091.7|1091.2|1091.3|1090.8|1091.7|1091.2|1091.3|1090.8|24
1737386540000|2025-01-20 15:22:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|14
1737386550000|2025-01-20 15:22:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|3
1737386560000|2025-01-20 15:22:40|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|8
1737386570000|2025-01-20 15:22:50|1091.3|1090.8|1091.3|1090.8|1091.4|1090.9|1091.2|1090.7|11
1737386580000|2025-01-20 15:23:00|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|8
1737386590000|2025-01-20 15:23:10|||||||||1
1737386600000|2025-01-20 15:23:20|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|10
1737386610000|2025-01-20 15:23:30|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|5
1737386620000|2025-01-20 15:23:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|11
1737386640000|2025-01-20 15:24:00|||||||||4
1737386660000|2025-01-20 15:24:20|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1
1737386670000|2025-01-20 15:24:30|||||||||2
1737386680000|2025-01-20 15:24:40|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|2
1737386690000|2025-01-20 15:24:50|||||||||16
1737386700000|2025-01-20 15:25:00|1091.2|1090.7|1091.2|1090.7|1091.3|1090.8|1091.1|1090.6|17
1737386710000|2025-01-20 15:25:10|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|9
1737386720000|2025-01-20 15:25:20|||||||||5
1737386730000|2025-01-20 15:25:30|||||||||1
1737386740000|2025-01-20 15:25:40|||||||||3
1737386750000|2025-01-20 15:25:50|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|27
1737386760000|2025-01-20 15:26:00|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|4
1737386770000|2025-01-20 15:26:10|1091.1|1090.6|1090.9|1090.4|1091.1|1090.6|1090.9|1090.4|108
1737386780000|2025-01-20 15:26:20|1091|1090.5|1091|1090.5|1091.2|1090.7|1091|1090.5|64
1737386790000|2025-01-20 15:26:30|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|17
1737386800000|2025-01-20 15:26:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|4
1737386810000|2025-01-20 15:26:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|8
1737386820000|2025-01-20 15:27:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|5
1737386830000|2025-01-20 15:27:10|1090.6|1090.1|1090.6|1090.1|1090.7|1090.2|1090.5|1090|40
1737386840000|2025-01-20 15:27:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|7
1737386850000|2025-01-20 15:27:30|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|30
1737386860000|2025-01-20 15:27:40|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|15
1737386870000|2025-01-20 15:27:50|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|32
1737386880000|2025-01-20 15:28:00|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.5|1090|11
1737386890000|2025-01-20 15:28:10|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|13
1737386900000|2025-01-20 15:28:20|1090.9|1090.4|1090.8|1090.3|1091|1090.5|1090.8|1090.3|50
1737386910000|2025-01-20 15:28:30|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|9
1737386920000|2025-01-20 15:28:40|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|19
1737386930000|2025-01-20 15:28:50|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|19
1737386940000|2025-01-20 15:29:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|25
1737386950000|2025-01-20 15:29:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|11
1737386960000|2025-01-20 15:29:20|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|6
1737386970000|2025-01-20 15:29:30|||||||||2
1737386980000|2025-01-20 15:29:40|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|16
1737386990000|2025-01-20 15:29:50|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|5
1737387000000|2025-01-20 15:30:00|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|8
1737387010000|2025-01-20 15:30:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|8
1737387020000|2025-01-20 15:30:20|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|23
1737387030000|2025-01-20 15:30:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|3
1737387040000|2025-01-20 15:30:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|6
1737387050000|2025-01-20 15:30:50|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|12
1737387060000|2025-01-20 15:31:00|||||||||4
1737387070000|2025-01-20 15:31:10|1089.9|1089.4|1089.7|1089.2|1090.1|1089.6|1089.6|1089.1|44
1737387080000|2025-01-20 15:31:20|1089.8|1089.3|1090|1089.5|1090|1089.5|1089.8|1089.3|8
1737387090000|2025-01-20 15:31:30|1090.1|1089.6|1089.9|1089.4|1090.1|1089.6|1089.9|1089.4|12
1737387100000|2025-01-20 15:31:40|||||||||3
1737387110000|2025-01-20 15:31:50|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|6
1737387120000|2025-01-20 15:32:00|||||||||2
1737387130000|2025-01-20 15:32:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090|1089.5|14
1737387140000|2025-01-20 15:32:20|1090.5|1090|1090.5|1090|1090.6|1090.1|1090.5|1090|13
1737387150000|2025-01-20 15:32:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|14
1737387160000|2025-01-20 15:32:40|1090.2|1089.7|1090.4|1089.9|1090.5|1090|1090.2|1089.7|38
1737387170000|2025-01-20 15:32:50|||||||||6
1737387190000|2025-01-20 15:33:10|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|14
1737387200000|2025-01-20 15:33:20|||||||||3
1737387210000|2025-01-20 15:33:30|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2
1737387230000|2025-01-20 15:33:50|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|7
1737387240000|2025-01-20 15:34:00|||||||||1
1737387260000|2025-01-20 15:34:20|1090.9|1090.4|1090.9|1090.4|1091|1090.5|1090.9|1090.4|72
1737387270000|2025-01-20 15:34:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|3
1737387290000|2025-01-20 15:34:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1
1737387310000|2025-01-20 15:35:10|||||||||1
1737387350000|2025-01-20 15:35:50|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|4
1737387360000|2025-01-20 15:36:00|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|9
1737387370000|2025-01-20 15:36:10|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|7
1737387380000|2025-01-20 15:36:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|16
1737387390000|2025-01-20 15:36:30|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|8
1737387400000|2025-01-20 15:36:40|1089.9|1089.4|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|56
1737387410000|2025-01-20 15:36:50|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|22
1737387420000|2025-01-20 15:37:00|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|5
1737387430000|2025-01-20 15:37:10|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|10
1737387440000|2025-01-20 15:37:20|1090.2|1089.7|1089.8|1089.3|1090.2|1089.7|1089.8|1089.3|11
1737387450000|2025-01-20 15:37:30|1089.9|1089.4|1090|1089.5|1090.1|1089.6|1089.8|1089.3|42
1737387460000|2025-01-20 15:37:40|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|2
1737387480000|2025-01-20 15:38:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1
1737387490000|2025-01-20 15:38:10|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|3
1737387500000|2025-01-20 15:38:20|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.3|1089.8|23
1737387520000|2025-01-20 15:38:40|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|16
1737387530000|2025-01-20 15:38:50|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|50
1737387540000|2025-01-20 15:39:00|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|10
1737387550000|2025-01-20 15:39:10|||||||||9
1737387560000|2025-01-20 15:39:20|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|35
1737387570000|2025-01-20 15:39:30|||||||||3
1737387580000|2025-01-20 15:39:40|||||||||4
1737387590000|2025-01-20 15:39:50|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|14
1737387600000|2025-01-20 15:40:00|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|23
1737387610000|2025-01-20 15:40:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|10
1737387620000|2025-01-20 15:40:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|2
1737387640000|2025-01-20 15:40:40|1090.3|1089.8|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|13
1737387650000|2025-01-20 15:40:50|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|34
1737387660000|2025-01-20 15:41:00|1090|1089.5|1089.8|1089.3|1090|1089.5|1089.7|1089.2|34
1737387690000|2025-01-20 15:41:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|3
1737387700000|2025-01-20 15:41:40|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.6|1089.1|56
1737387710000|2025-01-20 15:41:50|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|12
1737387720000|2025-01-20 15:42:00|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|24
1737387740000|2025-01-20 15:42:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|4
1737387750000|2025-01-20 15:42:30|||||||||3
1737387770000|2025-01-20 15:42:50|||||||||1
1737387780000|2025-01-20 15:43:00|1089.6|1089.1|1089.4|1088.9|1089.6|1089.1|1089.4|1088.9|36
1737387790000|2025-01-20 15:43:10|1089.3|1088.8|1089.2|1088.7|1089.4|1088.9|1089.1|1088.6|54
1737387800000|2025-01-20 15:43:20|||||||||1
1737387810000|2025-01-20 15:43:30|||||||||1
1737387820000|2025-01-20 15:43:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|6
1737387830000|2025-01-20 15:43:50|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.7|1088.2|137
1737387840000|2025-01-20 15:44:00|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|24
1737387890000|2025-01-20 15:44:50|||||||||1
1737387900000|2025-01-20 15:45:00|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|6
1737387910000|2025-01-20 15:45:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|16
1737387920000|2025-01-20 15:45:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|5
1737387930000|2025-01-20 15:45:30|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.3|1087.8|6
1737387940000|2025-01-20 15:45:40|1088.3|1087.8|1088.1|1087.6|1088.3|1087.8|1088.1|1087.6|48
1737387950000|2025-01-20 15:45:50|1088.2|1087.7|1088|1087.5|1088.2|1087.7|1087.9|1087.4|75
1737387960000|2025-01-20 15:46:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|17
1737387970000|2025-01-20 15:46:10|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|79
1737387980000|2025-01-20 15:46:20|1088.4|1087.9|1088.1|1087.6|1088.4|1087.9|1088.1|1087.6|101
1737387990000|2025-01-20 15:46:30|1088|1087.5|1088.2|1087.7|1088.2|1087.7|1088|1087.5|22
1737388000000|2025-01-20 15:46:40|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|88
1737388010000|2025-01-20 15:46:50|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|16
1737388020000|2025-01-20 15:47:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|39
1737388030000|2025-01-20 15:47:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|36
1737388040000|2025-01-20 15:47:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|6
1737388050000|2025-01-20 15:47:30|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|24
1737388060000|2025-01-20 15:47:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|35
1737388070000|2025-01-20 15:47:50|1088.3|1087.8|1088.1|1087.6|1088.3|1087.8|1088.1|1087.6|81
1737388080000|2025-01-20 15:48:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|5
1737388090000|2025-01-20 15:48:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088|1087.5|9
1737388100000|2025-01-20 15:48:20|||||||||5
1737388110000|2025-01-20 15:48:30|||||||||1
1737388120000|2025-01-20 15:48:40|1088|1087.5|1088.1|1087.6|1088.2|1087.7|1088|1087.5|7
1737388130000|2025-01-20 15:48:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|46
1737388140000|2025-01-20 15:49:00|1088.1|1087.6|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|2
1737388150000|2025-01-20 15:49:10|1088.2|1087.7|1088.3|1087.8|1088.4|1087.9|1088.2|1087.7|63
1737388160000|2025-01-20 15:49:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|83
1737388170000|2025-01-20 15:49:30|||||||||4
1737388180000|2025-01-20 15:49:40|1088|1087.5|1087.8|1087.3|1088|1087.5|1087.8|1087.3|66
1737388190000|2025-01-20 15:49:50|||||||||17
1737388200000|2025-01-20 15:50:00|1087.7|1087.2|1088.1|1087.6|1088.1|1087.6|1087.7|1087.2|30
1737388210000|2025-01-20 15:50:10|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|5
1737388220000|2025-01-20 15:50:20|1088|1087.5|1088|1087.5|1088.2|1087.7|1088|1087.5|39
1737388230000|2025-01-20 15:50:30|||||||||3
1737388240000|2025-01-20 15:50:40|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|33
1737388250000|2025-01-20 15:50:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|18
1737388260000|2025-01-20 15:51:00|||||||||5
1737388270000|2025-01-20 15:51:10|||||||||4
1737388280000|2025-01-20 15:51:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|12
1737388290000|2025-01-20 15:51:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|13
1737388300000|2025-01-20 15:51:40|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|25
1737388310000|2025-01-20 15:51:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|7
1737388320000|2025-01-20 15:52:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|52
1737388330000|2025-01-20 15:52:10|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|32
1737388340000|2025-01-20 15:52:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|4
1737388350000|2025-01-20 15:52:30|||||||||1
1737388360000|2025-01-20 15:52:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|20
1737388370000|2025-01-20 15:52:50|||||||||20
1737388380000|2025-01-20 15:53:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|2
1737388390000|2025-01-20 15:53:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|58
1737388400000|2025-01-20 15:53:20|||||||||1
1737388410000|2025-01-20 15:53:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|15
1737388420000|2025-01-20 15:53:40|||||||||1
1737388430000|2025-01-20 15:53:50|||||||||2
1737388440000|2025-01-20 15:54:00|||||||||1
1737388450000|2025-01-20 15:54:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|2
1737388460000|2025-01-20 15:54:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|7
1737388470000|2025-01-20 15:54:30|||||||||3
1737388490000|2025-01-20 15:54:50|||||||||2
1737388500000|2025-01-20 15:55:00|||||||||26
1737388510000|2025-01-20 15:55:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|11
1737388520000|2025-01-20 15:55:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|34
1737388530000|2025-01-20 15:55:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|3
1737388540000|2025-01-20 15:55:40|||||||||8
1737388550000|2025-01-20 15:55:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|4
1737388560000|2025-01-20 15:56:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1
1737388570000|2025-01-20 15:56:10|||||||||1
1737388580000|2025-01-20 15:56:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|8
1737388590000|2025-01-20 15:56:30|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|13
1737388600000|2025-01-20 15:56:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|17
1737388610000|2025-01-20 15:56:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|10
1737388620000|2025-01-20 15:57:00|||||||||8
1737388630000|2025-01-20 15:57:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|2
1737388640000|2025-01-20 15:57:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|11
1737388660000|2025-01-20 15:57:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|31
1737388670000|2025-01-20 15:57:50|||||||||5
1737388680000|2025-01-20 15:58:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|2
1737388690000|2025-01-20 15:58:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|28
1737388700000|2025-01-20 15:58:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|6
1737388710000|2025-01-20 15:58:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|2
1737388730000|2025-01-20 15:58:50|||||||||41
1737388740000|2025-01-20 15:59:00|||||||||5
1737388750000|2025-01-20 15:59:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|3
1737388760000|2025-01-20 15:59:20|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|3
1737388770000|2025-01-20 15:59:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|17
1737388780000|2025-01-20 15:59:40|||||||||8
1737388800000|2025-01-20 16:00:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|201
1737388810000|2025-01-20 16:00:10|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|4
1737388820000|2025-01-20 16:00:20|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|4
1737388830000|2025-01-20 16:00:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1
1737388850000|2025-01-20 16:00:50|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|5
1737388860000|2025-01-20 16:01:00|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|52
1737388870000|2025-01-20 16:01:10|1088.2|1087.7|1088.3|1087.8|1088.4|1087.9|1088.2|1087.7|91
1737388880000|2025-01-20 16:01:20|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|79
1737388890000|2025-01-20 16:01:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|10
1737388900000|2025-01-20 16:01:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|38
1737388910000|2025-01-20 16:01:50|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|18
1737388920000|2025-01-20 16:02:00|||||||||41
1737388930000|2025-01-20 16:02:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|62
1737388940000|2025-01-20 16:02:20|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|44
1737388950000|2025-01-20 16:02:30|||||||||26
1737388960000|2025-01-20 16:02:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|83
1737388970000|2025-01-20 16:02:50|||||||||40
1737388980000|2025-01-20 16:03:00|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|81
1737389000000|2025-01-20 16:03:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|3
1737389010000|2025-01-20 16:03:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.4|1087.9|8
1737389030000|2025-01-20 16:03:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|13
1737389040000|2025-01-20 16:04:00|||||||||15
1737389050000|2025-01-20 16:04:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|7
1737389060000|2025-01-20 16:04:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|84
1737389070000|2025-01-20 16:04:30|||||||||33
1737389080000|2025-01-20 16:04:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|9
1737389090000|2025-01-20 16:04:50|||||||||13
1737389110000|2025-01-20 16:05:10|||||||||6
1737389120000|2025-01-20 16:05:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|13
1737389130000|2025-01-20 16:05:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|39
1737389140000|2025-01-20 16:05:40|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|24
1737389160000|2025-01-20 16:06:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1
1737389170000|2025-01-20 16:06:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|7
1737389200000|2025-01-20 16:06:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|27
1737389210000|2025-01-20 16:06:50|||||||||23
1737389220000|2025-01-20 16:07:00|||||||||3
1737389230000|2025-01-20 16:07:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|9
1737389240000|2025-01-20 16:07:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|5
1737389250000|2025-01-20 16:07:30|||||||||10
1737389270000|2025-01-20 16:07:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1
1737389290000|2025-01-20 16:08:10|||||||||2
1737389300000|2025-01-20 16:08:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|88
1737389310000|2025-01-20 16:08:30|||||||||58
1737389350000|2025-01-20 16:09:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|29
1737389360000|2025-01-20 16:09:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|3
1737389380000|2025-01-20 16:09:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1
1737389390000|2025-01-20 16:09:50|||||||||3
1737389410000|2025-01-20 16:10:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|8
1737389430000|2025-01-20 16:10:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1
1737389440000|2025-01-20 16:10:40|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|15
1737389450000|2025-01-20 16:10:50|||||||||1
1737389470000|2025-01-20 16:11:10|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|3
1737389480000|2025-01-20 16:11:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|11
1737389490000|2025-01-20 16:11:30|||||||||1
1737389520000|2025-01-20 16:12:00|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|27
1737389540000|2025-01-20 16:12:20|||||||||2
1737389550000|2025-01-20 16:12:30|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1
1737389580000|2025-01-20 16:13:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|29
1737389610000|2025-01-20 16:13:30|||||||||1
1737389620000|2025-01-20 16:13:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1
1737389640000|2025-01-20 16:14:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|2
1737389650000|2025-01-20 16:14:10|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|2
1737389660000|2025-01-20 16:14:20|||||||||1
1737389670000|2025-01-20 16:14:30|||||||||1
1737389690000|2025-01-20 16:14:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1
1737389700000|2025-01-20 16:15:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|2
1737389720000|2025-01-20 16:15:20|||||||||1
1737389730000|2025-01-20 16:15:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|33
1737389760000|2025-01-20 16:16:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|2
1737389780000|2025-01-20 16:16:20|||||||||1
1737389800000|2025-01-20 16:16:40|||||||||1
1737389810000|2025-01-20 16:16:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|3
1737389820000|2025-01-20 16:17:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|2
1737389840000|2025-01-20 16:17:20|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|2
1737389850000|2025-01-20 16:17:30|||||||||2
1737389860000|2025-01-20 16:17:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|55
1737389880000|2025-01-20 16:18:00|||||||||1
1737389900000|2025-01-20 16:18:20|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|5
1737389920000|2025-01-20 16:18:40|||||||||1
1737389930000|2025-01-20 16:18:50|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|19
1737389940000|2025-01-20 16:19:00|||||||||10
1737389960000|2025-01-20 16:19:20|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|6
1737389970000|2025-01-20 16:19:30|||||||||6
1737389980000|2025-01-20 16:19:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|7
1737390000000|2025-01-20 16:20:00|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|6
1737390030000|2025-01-20 16:20:30|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|22
1737390050000|2025-01-20 16:20:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1
1737390080000|2025-01-20 16:21:20|||||||||2
1737390100000|2025-01-20 16:21:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|6
1737390110000|2025-01-20 16:21:50|||||||||8
1737390120000|2025-01-20 16:22:00|||||||||2
1737390160000|2025-01-20 16:22:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|5
1737390170000|2025-01-20 16:22:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|3
1737390180000|2025-01-20 16:23:00|||||||||1
1737390190000|2025-01-20 16:23:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|7
1737390200000|2025-01-20 16:23:20|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|8
1737390210000|2025-01-20 16:23:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|7
1737390220000|2025-01-20 16:23:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|3
1737390240000|2025-01-20 16:24:00|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|7
1737390260000|2025-01-20 16:24:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|23
1737390270000|2025-01-20 16:24:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|8
1737390280000|2025-01-20 16:24:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1
1737390290000|2025-01-20 16:24:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|7
1737390300000|2025-01-20 16:25:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|28
1737390310000|2025-01-20 16:25:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1
1737390320000|2025-01-20 16:25:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1
1737390330000|2025-01-20 16:25:30|||||||||1
1737390350000|2025-01-20 16:25:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|16
1737390360000|2025-01-20 16:26:00|||||||||17
1737390400000|2025-01-20 16:26:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1
1737390420000|2025-01-20 16:27:00|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|13
1737390440000|2025-01-20 16:27:20|||||||||8
1737390460000|2025-01-20 16:27:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|5
1737390470000|2025-01-20 16:27:50|||||||||1
1737390490000|2025-01-20 16:28:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1
1737390500000|2025-01-20 16:28:20|1088.1|1087.6|1087.9|1087.4|1088.1|1087.6|1087.9|1087.4|12
1737390510000|2025-01-20 16:28:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1
1737390530000|2025-01-20 16:28:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|2
1737390540000|2025-01-20 16:29:00|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|3
1737390550000|2025-01-20 16:29:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|4
1737390560000|2025-01-20 16:29:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|2
1737390570000|2025-01-20 16:29:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|4
1737390580000|2025-01-20 16:29:40|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|12
1737390590000|2025-01-20 16:29:50|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|33
1737390600000|2025-01-20 16:30:00|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|21
1737390610000|2025-01-20 16:30:10|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|14
1737390620000|2025-01-20 16:30:20|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|19
1737390630000|2025-01-20 16:30:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|4
1737390640000|2025-01-20 16:30:40|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|8
1737390650000|2025-01-20 16:30:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1
1737390660000|2025-01-20 16:31:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|4
1737390670000|2025-01-20 16:31:10|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|5
1737390680000|2025-01-20 16:31:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|12
1737390690000|2025-01-20 16:31:30|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|6
1737390700000|2025-01-20 16:31:40|1088.9|1088.4|1089.2|1088.7|1089.2|1088.7|1088.9|1088.4|38
1737390710000|2025-01-20 16:31:50|||||||||5
1737390720000|2025-01-20 16:32:00|||||||||15
1737390730000|2025-01-20 16:32:10|||||||||1
1737390740000|2025-01-20 16:32:20|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|6
1737390750000|2025-01-20 16:32:30|||||||||5
1737390760000|2025-01-20 16:32:40|||||||||11
1737390770000|2025-01-20 16:32:50|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|5
1737390780000|2025-01-20 16:33:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|8
1737390790000|2025-01-20 16:33:10|||||||||8
1737390800000|2025-01-20 16:33:20|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|5
1737390810000|2025-01-20 16:33:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|7
1737390820000|2025-01-20 16:33:40|||||||||4
1737390830000|2025-01-20 16:33:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|4
1737390840000|2025-01-20 16:34:00|||||||||13
1737390850000|2025-01-20 16:34:10|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.3|1088.8|104
1737390860000|2025-01-20 16:34:20|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|67
1737390870000|2025-01-20 16:34:30|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|6
1737390880000|2025-01-20 16:34:40|1089.6|1089.1|1089.4|1088.9|1089.6|1089.1|1089.4|1088.9|97
1737390890000|2025-01-20 16:34:50|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|21
1737390900000|2025-01-20 16:35:00|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|3
1737390910000|2025-01-20 16:35:10|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|22
1737390920000|2025-01-20 16:35:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|19
1737390930000|2025-01-20 16:35:30|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|116
1737390940000|2025-01-20 16:35:40|1089.2|1088.7|1088.9|1088.4|1089.2|1088.7|1088.9|1088.4|17
1737390950000|2025-01-20 16:35:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|6
1737390960000|2025-01-20 16:36:00|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|3
1737390970000|2025-01-20 16:36:10|||||||||10
1737390980000|2025-01-20 16:36:20|1089.1|1088.6|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|8
1737390990000|2025-01-20 16:36:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|5
1737391000000|2025-01-20 16:36:40|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.3|1088.8|45
1737391010000|2025-01-20 16:36:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|7
1737391020000|2025-01-20 16:37:00|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|10
1737391030000|2025-01-20 16:37:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|22
1737391040000|2025-01-20 16:37:20|1089.5|1089|1089.6|1089.1|1089.7|1089.2|1089.5|1089|22
1737391050000|2025-01-20 16:37:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1
1737391060000|2025-01-20 16:37:40|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|28
1737391070000|2025-01-20 16:37:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|15
1737391090000|2025-01-20 16:38:10|||||||||9
1737391100000|2025-01-20 16:38:20|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.5|1089|26
1737391110000|2025-01-20 16:38:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|9
1737391120000|2025-01-20 16:38:40|||||||||1
1737391130000|2025-01-20 16:38:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|30
1737391140000|2025-01-20 16:39:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|2
1737391150000|2025-01-20 16:39:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|40
1737391160000|2025-01-20 16:39:20|||||||||6
1737391170000|2025-01-20 16:39:30|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|13
1737391180000|2025-01-20 16:39:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|5
1737391200000|2025-01-20 16:40:00|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|9
1737391210000|2025-01-20 16:40:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1
1737391220000|2025-01-20 16:40:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|11
1737391230000|2025-01-20 16:40:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|3
1737391240000|2025-01-20 16:40:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|10
1737391260000|2025-01-20 16:41:00|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|10
1737391270000|2025-01-20 16:41:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|16
1737391280000|2025-01-20 16:41:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|4
1737391290000|2025-01-20 16:41:30|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|25
1737391310000|2025-01-20 16:41:50|||||||||8
1737391320000|2025-01-20 16:42:00|||||||||4
1737391340000|2025-01-20 16:42:20|||||||||3
1737391350000|2025-01-20 16:42:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|11
1737391360000|2025-01-20 16:42:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|3
1737391370000|2025-01-20 16:42:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|13
1737391390000|2025-01-20 16:43:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3
1737391400000|2025-01-20 16:43:20|||||||||3
1737391410000|2025-01-20 16:43:30|||||||||6
1737391430000|2025-01-20 16:43:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|18
1737391440000|2025-01-20 16:44:00|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|119
1737391450000|2025-01-20 16:44:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|3
1737391460000|2025-01-20 16:44:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|0
1737391470000|2025-01-20 16:44:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|8
1737391480000|2025-01-20 16:44:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|9
1737391490000|2025-01-20 16:44:50|||||||||2
1737391500000|2025-01-20 16:45:00|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|6
1737391510000|2025-01-20 16:45:10|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|9
1737391520000|2025-01-20 16:45:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|14
1737391540000|2025-01-20 16:45:40|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|4
1737391550000|2025-01-20 16:45:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|11
1737391560000|2025-01-20 16:46:00|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|12
1737391570000|2025-01-20 16:46:10|||||||||6
1737391580000|2025-01-20 16:46:20|||||||||20
1737391590000|2025-01-20 16:46:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|3
1737391600000|2025-01-20 16:46:40|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|21
1737391610000|2025-01-20 16:46:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|2
1737391620000|2025-01-20 16:47:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|3
1737391630000|2025-01-20 16:47:10|||||||||15
1737391640000|2025-01-20 16:47:20|||||||||1
1737391650000|2025-01-20 16:47:30|||||||||3
1737391660000|2025-01-20 16:47:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|5
1737391680000|2025-01-20 16:48:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|5
1737391690000|2025-01-20 16:48:10|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|23
1737391700000|2025-01-20 16:48:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|26
1737391710000|2025-01-20 16:48:30|||||||||1
1737391720000|2025-01-20 16:48:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|3
1737391730000|2025-01-20 16:48:50|||||||||3
1737391750000|2025-01-20 16:49:10|||||||||3
1737391760000|2025-01-20 16:49:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|3
1737391770000|2025-01-20 16:49:30|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|19
1737391780000|2025-01-20 16:49:40|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|3
1737391790000|2025-01-20 16:49:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1
1737391800000|2025-01-20 16:50:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|3
1737391810000|2025-01-20 16:50:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|8
1737391820000|2025-01-20 16:50:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|3
1737391830000|2025-01-20 16:50:30|||||||||3
1737391840000|2025-01-20 16:50:40|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|7
1737391860000|2025-01-20 16:51:00|||||||||3
1737391870000|2025-01-20 16:51:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1
1737391880000|2025-01-20 16:51:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|4
1737391890000|2025-01-20 16:51:30|||||||||2
1737391900000|2025-01-20 16:51:40|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|19
1737391910000|2025-01-20 16:51:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2
1737391920000|2025-01-20 16:52:00|||||||||3
1737391930000|2025-01-20 16:52:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|3
1737391940000|2025-01-20 16:52:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1
1737391950000|2025-01-20 16:52:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|6
1737391960000|2025-01-20 16:52:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|3
1737391980000|2025-01-20 16:53:00|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|4
1737391990000|2025-01-20 16:53:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|3
1737392000000|2025-01-20 16:53:20|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|14
1737392010000|2025-01-20 16:53:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|5
1737392020000|2025-01-20 16:53:40|||||||||2
1737392030000|2025-01-20 16:53:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|18
1737392040000|2025-01-20 16:54:00|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|10
1737392060000|2025-01-20 16:54:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.4|1088.9|7
1737392070000|2025-01-20 16:54:30|||||||||2
1737392080000|2025-01-20 16:54:40|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.4|1088.9|14
1737392090000|2025-01-20 16:54:50|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|3
1737392100000|2025-01-20 16:55:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|11
1737392110000|2025-01-20 16:55:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|2
1737392120000|2025-01-20 16:55:20|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|7
1737392130000|2025-01-20 16:55:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|6
1737392140000|2025-01-20 16:55:40|1089.6|1089.1|1089.4|1088.9|1089.6|1089.1|1089.4|1088.9|10
1737392150000|2025-01-20 16:55:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|10
1737392160000|2025-01-20 16:56:00|||||||||8
1737392170000|2025-01-20 16:56:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|5
1737392180000|2025-01-20 16:56:20|1089.3|1088.8|1089.5|1089|1089.6|1089.1|1089.3|1088.8|14
1737392200000|2025-01-20 16:56:40|1089.6|1089.1|1089.5|1089|1089.7|1089.2|1089.5|1089|31
1737392210000|2025-01-20 16:56:50|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.5|1089|9
1737392220000|2025-01-20 16:57:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|10
1737392230000|2025-01-20 16:57:10|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|7
1737392240000|2025-01-20 16:57:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1
1737392250000|2025-01-20 16:57:30|||||||||53
1737392260000|2025-01-20 16:57:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2
1737392270000|2025-01-20 16:57:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|10
1737392280000|2025-01-20 16:58:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|12
1737392300000|2025-01-20 16:58:20|1089.4|1088.9|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|21
1737392310000|2025-01-20 16:58:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|7
1737392320000|2025-01-20 16:58:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|2
1737392330000|2025-01-20 16:58:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|4
1737392350000|2025-01-20 16:59:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|4
1737392360000|2025-01-20 16:59:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|5
1737392370000|2025-01-20 16:59:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|8
1737392390000|2025-01-20 16:59:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|19
1737392400000|2025-01-20 17:00:00|1089.1|1088.6|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|7
1737392410000|2025-01-20 17:00:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1
1737392420000|2025-01-20 17:00:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|6
1737392430000|2025-01-20 17:00:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|4
1737392450000|2025-01-20 17:00:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|11
1737392460000|2025-01-20 17:01:00|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|6
1737392470000|2025-01-20 17:01:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|35
1737392480000|2025-01-20 17:01:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|2
1737392490000|2025-01-20 17:01:30|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|40
1737392500000|2025-01-20 17:01:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1
1737392510000|2025-01-20 17:01:50|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|7
1737392520000|2025-01-20 17:02:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|4
1737392530000|2025-01-20 17:02:10|||||||||11
1737392540000|2025-01-20 17:02:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|4
1737392550000|2025-01-20 17:02:30|||||||||13
1737392570000|2025-01-20 17:02:50|1089.2|1088.7|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|14
1737392580000|2025-01-20 17:03:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|3
1737392590000|2025-01-20 17:03:10|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|18
1737392600000|2025-01-20 17:03:20|||||||||5
1737392630000|2025-01-20 17:03:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|8
1737392640000|2025-01-20 17:04:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|4
1737392650000|2025-01-20 17:04:10|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|21
1737392660000|2025-01-20 17:04:20|1089.3|1088.8|1089|1088.5|1089.3|1088.8|1089|1088.5|19
1737392670000|2025-01-20 17:04:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|13
1737392690000|2025-01-20 17:04:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|4
1737392700000|2025-01-20 17:05:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1
1737392710000|2025-01-20 17:05:10|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|9
1737392720000|2025-01-20 17:05:20|||||||||2
1737392730000|2025-01-20 17:05:30|||||||||4
1737392740000|2025-01-20 17:05:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|4
1737392750000|2025-01-20 17:05:50|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|13
1737392760000|2025-01-20 17:06:00|||||||||4
1737392770000|2025-01-20 17:06:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|6
1737392780000|2025-01-20 17:06:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|3
1737392790000|2025-01-20 17:06:30|||||||||2
1737392800000|2025-01-20 17:06:40|||||||||2
1737392810000|2025-01-20 17:06:50|||||||||4
1737392830000|2025-01-20 17:07:10|1088.4|1087.9|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|14
1737392840000|2025-01-20 17:07:20|||||||||1
1737392860000|2025-01-20 17:07:40|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|10
1737392870000|2025-01-20 17:07:50|||||||||4
1737392890000|2025-01-20 17:08:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|11
1737392900000|2025-01-20 17:08:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1
1737392910000|2025-01-20 17:08:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|4
1737392920000|2025-01-20 17:08:40|||||||||4
1737392940000|2025-01-20 17:09:00|||||||||5
1737392950000|2025-01-20 17:09:10|||||||||4
1737392960000|2025-01-20 17:09:20|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|7
1737392970000|2025-01-20 17:09:30|||||||||1
1737392980000|2025-01-20 17:09:40|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|6
1737392990000|2025-01-20 17:09:50|||||||||5
1737393000000|2025-01-20 17:10:00|||||||||1
1737393010000|2025-01-20 17:10:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|6
1737393020000|2025-01-20 17:10:20|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|5
1737393030000|2025-01-20 17:10:30|||||||||8
1737393050000|2025-01-20 17:10:50|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|5
1737393060000|2025-01-20 17:11:00|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|4
1737393070000|2025-01-20 17:11:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1
1737393080000|2025-01-20 17:11:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|6
1737393090000|2025-01-20 17:11:30|||||||||4
1737393100000|2025-01-20 17:11:40|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|10
1737393110000|2025-01-20 17:11:50|||||||||2
1737393120000|2025-01-20 17:12:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|8
1737393130000|2025-01-20 17:12:10|1088.1|1087.6|1087.9|1087.4|1088.1|1087.6|1087.9|1087.4|13
1737393140000|2025-01-20 17:12:20|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|5
1737393150000|2025-01-20 17:12:30|1087.8|1087.3|1088|1087.5|1088|1087.5|1087.8|1087.3|1
1737393160000|2025-01-20 17:12:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|5
1737393170000|2025-01-20 17:12:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|27
1737393190000|2025-01-20 17:13:10|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|6
1737393200000|2025-01-20 17:13:20|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|4
1737393220000|2025-01-20 17:13:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|5
1737393240000|2025-01-20 17:14:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|7
1737393250000|2025-01-20 17:14:10|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|3
1737393260000|2025-01-20 17:14:20|1087.7|1087.2|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|5
1737393280000|2025-01-20 17:14:40|||||||||4
1737393290000|2025-01-20 17:14:50|||||||||4
1737393300000|2025-01-20 17:15:00|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|2
1737393320000|2025-01-20 17:15:20|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|8
1737393330000|2025-01-20 17:15:30|||||||||4
1737393340000|2025-01-20 17:15:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|6
1737393360000|2025-01-20 17:16:00|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|14
1737393370000|2025-01-20 17:16:10|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|5
1737393380000|2025-01-20 17:16:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|15
1737393390000|2025-01-20 17:16:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1
1737393400000|2025-01-20 17:16:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|4
1737393410000|2025-01-20 17:16:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|4
1737393420000|2025-01-20 17:17:00|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|4
1737393430000|2025-01-20 17:17:10|||||||||9
1737393440000|2025-01-20 17:17:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|4
1737393450000|2025-01-20 17:17:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|4
1737393460000|2025-01-20 17:17:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|18
1737393470000|2025-01-20 17:17:50|1087.4|1086.9|1087.7|1087.2|1087.7|1087.2|1087.4|1086.9|13
1737393480000|2025-01-20 17:18:00|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|14
1737393490000|2025-01-20 17:18:10|1088|1087.5|1088|1087.5|1088|1087.5|1087.9|1087.4|12
1737393510000|2025-01-20 17:18:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|3
1737393520000|2025-01-20 17:18:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|2
1737393530000|2025-01-20 17:18:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|4
1737393540000|2025-01-20 17:19:00|||||||||4
1737393550000|2025-01-20 17:19:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|8
1737393560000|2025-01-20 17:19:20|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|20
1737393570000|2025-01-20 17:19:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|8
1737393580000|2025-01-20 17:19:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|3
1737393590000|2025-01-20 17:19:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|8
1737393600000|2025-01-20 17:20:00|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|11
1737393610000|2025-01-20 17:20:10|||||||||1
1737393620000|2025-01-20 17:20:20|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|6
1737393630000|2025-01-20 17:20:30|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|5
1737393640000|2025-01-20 17:20:40|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|6
1737393650000|2025-01-20 17:20:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|6
1737393670000|2025-01-20 17:21:10|1087.3|1086.8|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|7
1737393680000|2025-01-20 17:21:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|4
1737393690000|2025-01-20 17:21:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|5
1737393700000|2025-01-20 17:21:40|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1
1737393710000|2025-01-20 17:21:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|7
1737393720000|2025-01-20 17:22:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|4
1737393730000|2025-01-20 17:22:10|||||||||1
1737393740000|2025-01-20 17:22:20|||||||||4
1737393750000|2025-01-20 17:22:30|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|4
1737393760000|2025-01-20 17:22:40|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|8
1737393770000|2025-01-20 17:22:50|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|12
1737393790000|2025-01-20 17:23:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|4
1737393800000|2025-01-20 17:23:20|1088|1087.5|1088|1087.5|1088.1|1087.6|1088|1087.5|7
1737393810000|2025-01-20 17:23:30|||||||||4
1737393830000|2025-01-20 17:23:50|||||||||7
1737393850000|2025-01-20 17:24:10|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|5
1737393870000|2025-01-20 17:24:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|5
1737393880000|2025-01-20 17:24:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|2
1737393890000|2025-01-20 17:24:50|1088.3|1087.8|1085.4|1084.9|1088.3|1087.8|1084.1|1083.6|919
1737393900000|2025-01-20 17:25:00|1084.6|1084.1|1084.9|1084.4|1085.9|1085.4|1084.2|1083.7|874
1737393910000|2025-01-20 17:25:10|1085.1|1084.6|1086.5|1086|1086.7|1086.2|1085|1084.5|170
1737393920000|2025-01-20 17:25:20|1086.4|1085.9|1085.6|1085.1|1086.5|1086|1085.6|1085.1|59
1737393930000|2025-01-20 17:25:30|1085.7|1085.2|1085.9|1085.4|1086.6|1086.1|1085.7|1085.2|141
1737393940000|2025-01-20 17:25:40|1085.8|1085.3|1085.2|1084.7|1085.8|1085.3|1085.2|1084.7|23
1737393950000|2025-01-20 17:25:50|1085|1084.5|1084.4|1083.9|1085|1084.5|1084.4|1083.9|26
1737393960000|2025-01-20 17:26:00|1084.3|1083.8|1083.6|1083.1|1084.4|1083.9|1083.5|1083|70
1737393970000|2025-01-20 17:26:10|1083.8|1083.3|1083.5|1083|1083.8|1083.3|1083.2|1082.7|40
1737393980000|2025-01-20 17:26:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|65
1737393990000|2025-01-20 17:26:30|1084.3|1083.8|1085.2|1084.7|1085.7|1085.2|1084.3|1083.8|158
1737394000000|2025-01-20 17:26:40|1085.8|1085.3|1086|1085.5|1086.2|1085.7|1085.8|1085.3|28
1737394010000|2025-01-20 17:26:50|1086.1|1085.6|1085.9|1085.4|1086.5|1086|1085.9|1085.4|49
1737394020000|2025-01-20 17:27:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.4|1084.9|23
1737394030000|2025-01-20 17:27:10|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1085.7|1085.2|15
1737394040000|2025-01-20 17:27:20|1086.4|1085.9|1086.2|1085.7|1086.4|1085.9|1085.9|1085.4|24
1737394050000|2025-01-20 17:27:30|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|4
1737394060000|2025-01-20 17:27:40|1086.2|1085.7|1086.5|1086|1086.5|1086|1086.2|1085.7|7
1737394070000|2025-01-20 17:27:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|3
1737394080000|2025-01-20 17:28:00|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.6|1086.1|16
1737394100000|2025-01-20 17:28:20|1086.7|1086.2|1086.2|1085.7|1086.9|1086.4|1086.2|1085.7|8
1737394110000|2025-01-20 17:28:30|1086|1085.5|1086.6|1086.1|1086.6|1086.1|1086|1085.5|16
1737394120000|2025-01-20 17:28:40|||||||||3
1737394130000|2025-01-20 17:28:50|1086.7|1086.2|1086.9|1086.4|1086.9|1086.4|1086.7|1086.2|23
1737394140000|2025-01-20 17:29:00|1086.8|1086.3|1086.6|1086.1|1086.8|1086.3|1086.6|1086.1|18
1737394150000|2025-01-20 17:29:10|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|12
1737394170000|2025-01-20 17:29:30|1086.6|1086.1|1086.9|1086.4|1086.9|1086.4|1086.6|1086.1|5
1737394180000|2025-01-20 17:29:40|1086.6|1086.1|1086.9|1086.4|1086.9|1086.4|1086.6|1086.1|3
1737394190000|2025-01-20 17:29:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1737394200000|2025-01-20 17:30:00|1086.4|1085.9|1086.4|1085.9|1086.6|1086.1|1086.3|1085.8|7
1737394210000|2025-01-20 17:30:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.4|1085.9|9
1737394230000|2025-01-20 17:30:30|1086.8|1086.3|1087.1|1086.6|1087.1|1086.6|1086.8|1086.3|12
1737394240000|2025-01-20 17:30:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|4
1737394250000|2025-01-20 17:30:50|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|5
1737394260000|2025-01-20 17:31:00|||||||||3
1737394270000|2025-01-20 17:31:10|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|19
1737394280000|2025-01-20 17:31:20|||||||||3
1737394290000|2025-01-20 17:31:30|1087.5|1087|1087.8|1087.3|1087.8|1087.3|1087.5|1087|5
1737394300000|2025-01-20 17:31:40|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|2
1737394310000|2025-01-20 17:31:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|26
1737394320000|2025-01-20 17:32:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1
1737394330000|2025-01-20 17:32:10|1087.2|1086.7|1086.4|1085.9|1087.2|1086.7|1086.4|1085.9|53
1737394340000|2025-01-20 17:32:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|23
1737394350000|2025-01-20 17:32:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|5
1737394360000|2025-01-20 17:32:40|||||||||3
1737394380000|2025-01-20 17:33:00|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|3
1737394390000|2025-01-20 17:33:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|6
1737394400000|2025-01-20 17:33:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|5
1737394410000|2025-01-20 17:33:30|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1
1737394420000|2025-01-20 17:33:40|1087.3|1086.8|1087.1|1086.6|1087.3|1086.8|1087.1|1086.6|5
1737394430000|2025-01-20 17:33:50|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|9
1737394440000|2025-01-20 17:34:00|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|4
1737394450000|2025-01-20 17:34:10|||||||||3
1737394460000|2025-01-20 17:34:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.3|1086.8|8
1737394470000|2025-01-20 17:34:30|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|10
1737394480000|2025-01-20 17:34:40|1087.1|1086.6|1087.1|1086.6|1087.2|1086.7|1087.1|1086.6|20
1737394490000|2025-01-20 17:34:50|1087|1086.5|1087.4|1086.9|1087.5|1087|1087|1086.5|46
1737394500000|2025-01-20 17:35:00|1087.5|1087|1087.9|1087.4|1087.9|1087.4|1087.5|1087|11
1737394510000|2025-01-20 17:35:10|1087.7|1087.2|1088|1087.5|1088|1087.5|1087.7|1087.2|8
1737394520000|2025-01-20 17:35:20|||||||||3
1737394530000|2025-01-20 17:35:30|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1
1737394540000|2025-01-20 17:35:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|4
1737394550000|2025-01-20 17:35:50|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1
1737394560000|2025-01-20 17:36:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|4
1737394570000|2025-01-20 17:36:10|1088.1|1087.6|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|2
1737394580000|2025-01-20 17:36:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|4
1737394590000|2025-01-20 17:36:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1
1737394600000|2025-01-20 17:36:40|1088.3|1087.8|1088.1|1087.6|1088.5|1088|1088.1|1087.6|25
1737394610000|2025-01-20 17:36:50|1088.3|1087.8|1088|1087.5|1088.4|1087.9|1088|1087.5|13
1737394620000|2025-01-20 17:37:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|4
1737394630000|2025-01-20 17:37:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|2
1737394640000|2025-01-20 17:37:20|||||||||5
1737394650000|2025-01-20 17:37:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|5
1737394670000|2025-01-20 17:37:50|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|5
1737394680000|2025-01-20 17:38:00|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|2
1737394690000|2025-01-20 17:38:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|4
1737394710000|2025-01-20 17:38:30|||||||||4
1737394720000|2025-01-20 17:38:40|||||||||5
1737394730000|2025-01-20 17:38:50|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1
1737394740000|2025-01-20 17:39:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|4
1737394750000|2025-01-20 17:39:10|1088.3|1087.8|1088.1|1087.6|1088.3|1087.8|1088.1|1087.6|14
1737394760000|2025-01-20 17:39:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|5
1737394770000|2025-01-20 17:39:30|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.4|1087.9|83
1737394790000|2025-01-20 17:39:50|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|3
1737394800000|2025-01-20 17:40:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|3
1737394810000|2025-01-20 17:40:10|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|7
1737394830000|2025-01-20 17:40:30|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|5
1737394840000|2025-01-20 17:40:40|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|5
1737394860000|2025-01-20 17:41:00|1088.5|1088|1088.7|1088.2|1088.7|1088.2|1088.5|1088|6
1737394870000|2025-01-20 17:41:10|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|24
1737394880000|2025-01-20 17:41:20|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.4|1087.9|11
1737394890000|2025-01-20 17:41:30|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|5
1737394910000|2025-01-20 17:41:50|1088.5|1088|1088.6|1088.1|1088.6|1088.1|1088.5|1088|4
1737394920000|2025-01-20 17:42:00|1088.7|1088.2|1088.1|1087.6|1088.8|1088.3|1088|1087.5|24
1737394930000|2025-01-20 17:42:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1
1737394940000|2025-01-20 17:42:20|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1087.8|1087.3|6
1737394950000|2025-01-20 17:42:30|1088.1|1087.6|1087.9|1087.4|1088.1|1087.6|1087.9|1087.4|4
1737394960000|2025-01-20 17:42:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|4
1737394970000|2025-01-20 17:42:50|1087.8|1087.3|1088|1087.5|1088|1087.5|1087.8|1087.3|4
1737394980000|2025-01-20 17:43:00|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|4
1737394990000|2025-01-20 17:43:10|||||||||1
1737395000000|2025-01-20 17:43:20|||||||||14
1737395010000|2025-01-20 17:43:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|4
1737395030000|2025-01-20 17:43:50|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|5
1737395040000|2025-01-20 17:44:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|3
1737395050000|2025-01-20 17:44:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|5
1737395060000|2025-01-20 17:44:20|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|5
1737395070000|2025-01-20 17:44:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|5
1737395080000|2025-01-20 17:44:40|||||||||1
1737395090000|2025-01-20 17:44:50|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|7
1737395100000|2025-01-20 17:45:00|1088.5|1088|1088.2|1087.7|1088.6|1088.1|1088.2|1087.7|18
1737395110000|2025-01-20 17:45:10|1087.9|1087.4|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|6
1737395140000|2025-01-20 17:45:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|7
1737395150000|2025-01-20 17:45:50|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|7
1737395160000|2025-01-20 17:46:00|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1087.9|1087.4|4
1737395170000|2025-01-20 17:46:10|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|4
1737395180000|2025-01-20 17:46:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|4
1737395190000|2025-01-20 17:46:30|||||||||2
1737395200000|2025-01-20 17:46:40|1088.6|1088.1|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|6
1737395210000|2025-01-20 17:46:50|1088.7|1088.2|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|4
1737395220000|2025-01-20 17:47:00|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|18
1737395240000|2025-01-20 17:47:20|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|22
1737395260000|2025-01-20 17:47:40|1088.3|1087.8|1088.4|1087.9|1088.5|1088|1088.3|1087.8|10
1737395270000|2025-01-20 17:47:50|1088.5|1088|1088.3|1087.8|1088.5|1088|1088.3|1087.8|17
1737395280000|2025-01-20 17:48:00|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|5
1737395300000|2025-01-20 17:48:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|2
1737395310000|2025-01-20 17:48:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|3
1737395330000|2025-01-20 17:48:50|||||||||6
1737395340000|2025-01-20 17:49:00|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|9
1737395350000|2025-01-20 17:49:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|3
1737395360000|2025-01-20 17:49:20|1088.3|1087.8|1088.4|1087.9|1088.4|1087.9|1088.3|1087.8|4
1737395370000|2025-01-20 17:49:30|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|37
1737395390000|2025-01-20 17:49:50|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|3
1737395400000|2025-01-20 17:50:00|1088.9|1088.4|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|5
1737395410000|2025-01-20 17:50:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|5
1737395420000|2025-01-20 17:50:20|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|4
1737395430000|2025-01-20 17:50:30|1088.7|1088.2|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|9
1737395440000|2025-01-20 17:50:40|||||||||4
1737395470000|2025-01-20 17:51:10|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|14
1737395490000|2025-01-20 17:51:30|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|7
1737395510000|2025-01-20 17:51:50|||||||||1
1737395520000|2025-01-20 17:52:00|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|3
1737395530000|2025-01-20 17:52:10|1089.1|1088.6|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|86
1737395550000|2025-01-20 17:52:30|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|114
1737395560000|2025-01-20 17:52:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|4
1737395580000|2025-01-20 17:53:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|18
1737395590000|2025-01-20 17:53:10|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|12
1737395600000|2025-01-20 17:53:20|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|24
1737395610000|2025-01-20 17:53:30|1089.7|1089.2|1089.3|1088.8|1089.7|1089.2|1089.3|1088.8|13
1737395620000|2025-01-20 17:53:40|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|24
1737395640000|2025-01-20 17:54:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|8
1737395660000|2025-01-20 17:54:20|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|4
1737395670000|2025-01-20 17:54:30|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.4|1088.9|29
1737395680000|2025-01-20 17:54:40|1089.4|1088.9|1089.4|1088.9|1089.5|1089|1089.4|1088.9|26
1737395690000|2025-01-20 17:54:50|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|22
1737395700000|2025-01-20 17:55:00|1089.5|1089|1089.1|1088.6|1089.5|1089|1089.1|1088.6|33
1737395710000|2025-01-20 17:55:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|18
1737395720000|2025-01-20 17:55:20|1089.1|1088.6|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|64
1737395740000|2025-01-20 17:55:40|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|3
1737395750000|2025-01-20 17:55:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|7
1737395760000|2025-01-20 17:56:00|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|11
1737395770000|2025-01-20 17:56:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|6
1737395780000|2025-01-20 17:56:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|4
1737395790000|2025-01-20 17:56:30|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|6
1737395800000|2025-01-20 17:56:40|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|1
1737395810000|2025-01-20 17:56:50|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|12
1737395820000|2025-01-20 17:57:00|||||||||3
1737395830000|2025-01-20 17:57:10|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|3
1737395840000|2025-01-20 17:57:20|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|3
1737395860000|2025-01-20 17:57:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|7
1737395870000|2025-01-20 17:57:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|2
1737395880000|2025-01-20 17:58:00|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.2|1087.7|36
1737395890000|2025-01-20 17:58:10|1088.3|1087.8|1088|1087.5|1088.3|1087.8|1087.9|1087.4|34
1737395900000|2025-01-20 17:58:20|1087.9|1087.4|1088.1|1087.6|1088.1|1087.6|1087.6|1087.1|26
1737395910000|2025-01-20 17:58:30|1087.6|1087.1|1087.7|1087.2|1088|1087.5|1087.6|1087.1|30
1737395920000|2025-01-20 17:58:40|1087.6|1087.1|1087.8|1087.3|1087.9|1087.4|1087.4|1086.9|55
1737395930000|2025-01-20 17:58:50|1087.7|1087.2|1087.3|1086.8|1087.7|1087.2|1087.3|1086.8|29
1737395940000|2025-01-20 17:59:00|1087.4|1086.9|1087|1086.5|1087.4|1086.9|1087|1086.5|34
1737395950000|2025-01-20 17:59:10|1087.7|1087.2|1087.2|1086.7|1088|1087.5|1087.2|1086.7|50
1737395960000|2025-01-20 17:59:20|1087.4|1086.9|1086.9|1086.4|1087.4|1086.9|1086.9|1086.4|26
1737395970000|2025-01-20 17:59:30|1086.6|1086.1|1086.9|1086.4|1087|1086.5|1086.6|1086.1|124
1737395980000|2025-01-20 17:59:40|1086.3|1085.8|1086.9|1086.4|1086.9|1086.4|1086.2|1085.7|138
1737395990000|2025-01-20 17:59:50|1086.7|1086.2|1087.1|1086.6|1087.1|1086.6|1086.1|1085.6|49
1737397000000|2025-01-20 18:16:40|1087.2|1085.2|1087|1085|1087.4|1085.4|1087|1085|0
1737397020000|2025-01-20 18:17:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1737397110000|2025-01-20 18:18:30|1087|1085|1087|1085|1087|1085|1087|1085|0
1737397140000|2025-01-20 18:19:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|0
1737397180000|2025-01-20 18:19:40|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|0
1737397220000|2025-01-20 18:20:20|1087.1|1085.1|1087|1085|1087.1|1085.1|1086.9|1084.9|0
1737397230000|2025-01-20 18:20:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1737397400000|2025-01-20 18:23:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737397410000|2025-01-20 18:23:30|1087|1085|1087|1085|1087|1085|1086.9|1084.9|0
1737397420000|2025-01-20 18:23:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737397470000|2025-01-20 18:24:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737397490000|2025-01-20 18:24:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1737397540000|2025-01-20 18:25:40|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|0
1737397560000|2025-01-20 18:26:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1737397620000|2025-01-20 18:27:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737397660000|2025-01-20 18:27:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|0
1737397720000|2025-01-20 18:28:40|1086.7|1084.7|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1737397740000|2025-01-20 18:29:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737397750000|2025-01-20 18:29:10|1086.7|1084.7|1086.9|1084.9|1086.9|1084.9|1086.7|1084.7|0
1737397760000|2025-01-20 18:29:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737397770000|2025-01-20 18:29:30|1086.7|1084.7|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1737397850000|2025-01-20 18:30:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1737397860000|2025-01-20 18:31:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737397870000|2025-01-20 18:31:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1737397880000|2025-01-20 18:31:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1737397960000|2025-01-20 18:32:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737398090000|2025-01-20 18:34:50|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1737398140000|2025-01-20 18:35:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737398180000|2025-01-20 18:36:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|0
1737398190000|2025-01-20 18:36:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1737398340000|2025-01-20 18:39:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|0
1737398400000|2025-01-20 18:40:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1737398530000|2025-01-20 18:42:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1737398550000|2025-01-20 18:42:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1737398560000|2025-01-20 18:42:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1737398580000|2025-01-20 18:43:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|0
1737398690000|2025-01-20 18:44:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1737398700000|2025-01-20 18:45:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1737398770000|2025-01-20 18:46:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1737398820000|2025-01-20 18:47:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1737398830000|2025-01-20 18:47:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1737398980000|2025-01-20 18:49:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1737399000000|2025-01-20 18:50:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1737399110000|2025-01-20 18:51:50|1088.4|1086.4|1088.2|1086.2|1088.4|1086.4|1088.2|1086.2|0
1737399130000|2025-01-20 18:52:10|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1737399150000|2025-01-20 18:52:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1737399190000|2025-01-20 18:53:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1737399240000|2025-01-20 18:54:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|0
1737399300000|2025-01-20 18:55:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|0
1737399350000|2025-01-20 18:55:50|1088|1086|1088|1086|1088|1086|1088|1086|0
1737399400000|2025-01-20 18:56:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1737399440000|2025-01-20 18:57:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1737399480000|2025-01-20 18:58:00|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|0
1737399500000|2025-01-20 18:58:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1737399550000|2025-01-20 18:59:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1737399580000|2025-01-20 18:59:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1737399660000|2025-01-20 19:01:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1737399700000|2025-01-20 19:01:40|1088|1086|1088|1086|1088|1086|1088|1086|0
1737399760000|2025-01-20 19:02:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1737399780000|2025-01-20 19:03:00|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|0
1737399790000|2025-01-20 19:03:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1737399800000|2025-01-20 19:03:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1737399830000|2025-01-20 19:03:50|1088|1086|1088|1086|1088|1086|1088|1086|0
1737399850000|2025-01-20 19:04:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1737399880000|2025-01-20 19:04:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1737400340000|2025-01-20 19:12:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1737400380000|2025-01-20 19:13:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|0
1737400430000|2025-01-20 19:13:50|1088|1086|1088|1086|1088|1086|1088|1086|0
1737400520000|2025-01-20 19:15:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1737400530000|2025-01-20 19:15:30|1088|1086|1088|1086|1088|1086|1088|1086|0
1737400600000|2025-01-20 19:16:40|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|0
1737400630000|2025-01-20 19:17:10|1088|1086|1088|1086|1088|1086|1088|1086|0
1737400640000|2025-01-20 19:17:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1737400670000|2025-01-20 19:17:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1737400740000|2025-01-20 19:19:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1737400780000|2025-01-20 19:19:40|1088|1086|1088|1086|1088|1086|1088|1086|0
1737400820000|2025-01-20 19:20:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1737400830000|2025-01-20 19:20:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1737400870000|2025-01-20 19:21:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1737400890000|2025-01-20 19:21:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1737400900000|2025-01-20 19:21:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1737401030000|2025-01-20 19:23:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1737401080000|2025-01-20 19:24:40|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1737401090000|2025-01-20 19:24:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1737401230000|2025-01-20 19:27:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1737401290000|2025-01-20 19:28:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1737401320000|2025-01-20 19:28:40|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1737401400000|2025-01-20 19:30:00|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1737401450000|2025-01-20 19:30:50|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1737401460000|2025-01-20 19:31:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1737401480000|2025-01-20 19:31:20|1088.7|1086.7|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1737401520000|2025-01-20 19:32:00|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1737401530000|2025-01-20 19:32:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1737401540000|2025-01-20 19:32:20|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|0
1737401570000|2025-01-20 19:32:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1737401600000|2025-01-20 19:33:20|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1737401680000|2025-01-20 19:34:40|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1737401720000|2025-01-20 19:35:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1737401740000|2025-01-20 19:35:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1737401760000|2025-01-20 19:36:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1737401800000|2025-01-20 19:36:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1737401830000|2025-01-20 19:37:10|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|0
1737401840000|2025-01-20 19:37:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1737401870000|2025-01-20 19:37:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1737401930000|2025-01-20 19:38:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1737401940000|2025-01-20 19:39:00|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|0
1737402010000|2025-01-20 19:40:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1737402140000|2025-01-20 19:42:20|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1737402180000|2025-01-20 19:43:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1737402290000|2025-01-20 19:44:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1737402430000|2025-01-20 19:47:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1737402510000|2025-01-20 19:48:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1737402520000|2025-01-20 19:48:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1737402570000|2025-01-20 19:49:30|1089|1087|1089|1087|1089|1087|1089|1087|0
1737402720000|2025-01-20 19:52:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737402730000|2025-01-20 19:52:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1737402800000|2025-01-20 19:53:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737402820000|2025-01-20 19:53:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1737403270000|2025-01-20 20:01:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737403280000|2025-01-20 20:01:20|1089|1087|1089|1087|1089|1087|1089|1087|0
1737403590000|2025-01-20 20:06:30|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|0
1737403630000|2025-01-20 20:07:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737403990000|2025-01-20 20:13:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1737404030000|2025-01-20 20:13:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737404160000|2025-01-20 20:16:00|1089|1087|1089|1087|1089|1087|1089|1087|0
1737404170000|2025-01-20 20:16:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737404190000|2025-01-20 20:16:30|1089|1087|1089|1087|1089|1087|1089|1087|0
1737404220000|2025-01-20 20:17:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1737404230000|2025-01-20 20:17:10|1089|1087|1089|1087|1089|1087|1089|1087|0
1737404240000|2025-01-20 20:17:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737404290000|2025-01-20 20:18:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1737404310000|2025-01-20 20:18:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737404500000|2025-01-20 20:21:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1737404520000|2025-01-20 20:22:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737404530000|2025-01-20 20:22:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1737404580000|2025-01-20 20:23:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737404650000|2025-01-20 20:24:10|1089|1087|1089|1087|1089.1|1087.1|1089|1087|0
1737404700000|2025-01-20 20:25:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1737404750000|2025-01-20 20:25:50|1089|1087|1089|1087|1089|1087|1089|1087|0
1737404760000|2025-01-20 20:26:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1737404940000|2025-01-20 20:29:00|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|0
1737405000000|2025-01-20 20:30:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1737405040000|2025-01-20 20:30:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1737405070000|2025-01-20 20:31:10|1088.7|1086.7|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1737405130000|2025-01-20 20:32:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1737405150000|2025-01-20 20:32:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1737405210000|2025-01-20 20:33:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1737405220000|2025-01-20 20:33:40|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1737405260000|2025-01-20 20:34:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1737405300000|2025-01-20 20:35:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1737405320000|2025-01-20 20:35:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1737405370000|2025-01-20 20:36:10|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|0
1737405400000|2025-01-20 20:36:40|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|0
1737405470000|2025-01-20 20:37:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737405480000|2025-01-20 20:38:00|1089|1087|1089|1087|1089|1087|1089|1087|0
1737405530000|2025-01-20 20:38:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737405540000|2025-01-20 20:39:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1737405570000|2025-01-20 20:39:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1737405580000|2025-01-20 20:39:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1737405640000|2025-01-20 20:40:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737405750000|2025-01-20 20:42:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1737405790000|2025-01-20 20:43:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1737405830000|2025-01-20 20:43:50|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1737405850000|2025-01-20 20:44:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1737405860000|2025-01-20 20:44:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1737405870000|2025-01-20 20:44:30|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1737405880000|2025-01-20 20:44:40|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1737405890000|2025-01-20 20:44:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1737405900000|2025-01-20 20:45:00|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1737405910000|2025-01-20 20:45:10|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1737405920000|2025-01-20 20:45:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737405930000|2025-01-20 20:45:30|1089|1087|1089.2|1087.2|1089.2|1087.2|1089|1087|0
1737405960000|2025-01-20 20:46:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1737406000000|2025-01-20 20:46:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737406010000|2025-01-20 20:46:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737406040000|2025-01-20 20:47:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1737406050000|2025-01-20 20:47:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1737406080000|2025-01-20 20:48:00|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.6|1087.6|0
1737406090000|2025-01-20 20:48:10|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1737406110000|2025-01-20 20:48:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737406120000|2025-01-20 20:48:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1737406130000|2025-01-20 20:48:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737406140000|2025-01-20 20:49:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1737406150000|2025-01-20 20:49:10|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1737406160000|2025-01-20 20:49:20|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.6|1087.6|0
1737406220000|2025-01-20 20:50:20|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1737406250000|2025-01-20 20:50:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737406340000|2025-01-20 20:52:20|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1737406360000|2025-01-20 20:52:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1737406380000|2025-01-20 20:53:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1737406410000|2025-01-20 20:53:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737406450000|2025-01-20 20:54:10|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1737406460000|2025-01-20 20:54:20|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.4|1087.4|0
1737406520000|2025-01-20 20:55:20|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1737406540000|2025-01-20 20:55:40|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|0
1737406570000|2025-01-20 20:56:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737406580000|2025-01-20 20:56:20|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1737406590000|2025-01-20 20:56:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737406600000|2025-01-20 20:56:40|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1737406610000|2025-01-20 20:56:50|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1737406620000|2025-01-20 20:57:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1737406630000|2025-01-20 20:57:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737406640000|2025-01-20 20:57:20|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1737406650000|2025-01-20 20:57:30|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.4|1087.4|0
1737406660000|2025-01-20 20:57:40|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.4|1087.4|0
1737406690000|2025-01-20 20:58:10|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1737406700000|2025-01-20 20:58:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737406720000|2025-01-20 20:58:40|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1737406740000|2025-01-20 20:59:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1737406760000|2025-01-20 20:59:20|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1737406770000|2025-01-20 20:59:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737414000000|2025-01-20 23:00:00|1090.7|1088.7|1091.1|1089.1|1091.2|1089.2|1090.6|1088.6|0
1737414010000|2025-01-20 23:00:10|1091|1089|1090.6|1088.6|1091.1|1089.1|1090.6|1088.6|0
1737414020000|2025-01-20 23:00:20|1089|1087|1088.7|1086.7|1089|1087|1088.7|1086.7|0
1737414030000|2025-01-20 23:00:30|1088.8|1086.8|1088.9|1086.9|1089|1087|1088.8|1086.8|0
1737414040000|2025-01-20 23:00:40|1088.8|1086.8|1088.6|1086.6|1088.8|1086.8|1088.6|1086.6|0
1737414050000|2025-01-20 23:00:50|1088.5|1086.5|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|0
1737414060000|2025-01-20 23:01:00|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.5|1086.5|0
1737414070000|2025-01-20 23:01:10|1088.5|1086.5|1088.5|1086.5|1088.6|1086.6|1088.4|1086.4|0
1737414080000|2025-01-20 23:01:20|1088.6|1086.6|1088.5|1086.5|1088.7|1086.7|1088.4|1086.4|0
1737414090000|2025-01-20 23:01:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|0
1737414100000|2025-01-20 23:01:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|0
1737414110000|2025-01-20 23:01:50|1088.4|1086.4|1088.4|1086.4|1088.5|1086.5|1088.3|1086.3|0
1737414120000|2025-01-20 23:02:00|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|0
1737414130000|2025-01-20 23:02:10|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|0
1737414140000|2025-01-20 23:02:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1737414150000|2025-01-20 23:02:30|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.7|1086.7|0
1737414160000|2025-01-20 23:02:40|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1737414170000|2025-01-20 23:02:50|1088.9|1086.9|1088.7|1086.7|1088.9|1086.9|1088.7|1086.7|0
1737414180000|2025-01-20 23:03:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|0
1737414190000|2025-01-20 23:03:10|1088.5|1086.5|1088.4|1086.4|1088.6|1086.6|1088.4|1086.4|0
1737414200000|2025-01-20 23:03:20|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|0
1737414210000|2025-01-20 23:03:30|1088.4|1086.4|1088.2|1086.2|1088.4|1086.4|1088.2|1086.2|0
1737414220000|2025-01-20 23:03:40|1088.3|1086.3|1088.5|1086.5|1088.6|1086.6|1088.3|1086.3|0
1737414230000|2025-01-20 23:03:50|1088.4|1086.4|1088.7|1086.7|1088.7|1086.7|1088.4|1086.4|0
1737414240000|2025-01-20 23:04:00|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|0
1737414250000|2025-01-20 23:04:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1737414260000|2025-01-20 23:04:20|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1737414270000|2025-01-20 23:04:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1737414280000|2025-01-20 23:04:40|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1737414300000|2025-01-20 23:05:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1737414310000|2025-01-20 23:05:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1737414340000|2025-01-20 23:05:40|1089|1087|1089|1087|1089|1087|1089|1087|0
1737414360000|2025-01-20 23:06:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1737414370000|2025-01-20 23:06:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1737414380000|2025-01-20 23:06:20|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1737414390000|2025-01-20 23:06:30|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|0
1737414400000|2025-01-20 23:06:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1737414410000|2025-01-20 23:06:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1737414420000|2025-01-20 23:07:00|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1737414430000|2025-01-20 23:07:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1737414440000|2025-01-20 23:07:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1737414450000|2025-01-20 23:07:30|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1737414480000|2025-01-20 23:08:00|1089.7|1087.7|1089.5|1087.5|1089.7|1087.7|1089.5|1087.5|0
1737414490000|2025-01-20 23:08:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1737414500000|2025-01-20 23:08:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737414510000|2025-01-20 23:08:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1737414520000|2025-01-20 23:08:40|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1737414540000|2025-01-20 23:09:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1737414550000|2025-01-20 23:09:10|1089.4|1087.4|1089.7|1087.7|1089.7|1087.7|1089.4|1087.4|0
1737414560000|2025-01-20 23:09:20|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1737414570000|2025-01-20 23:09:30|1089.6|1087.6|1089.4|1087.4|1089.6|1087.6|1089.4|1087.4|0
1737414580000|2025-01-20 23:09:40|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1737414590000|2025-01-20 23:09:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1737414600000|2025-01-20 23:10:00|1089.2|1087.2|1089.4|1087.4|1089.4|1087.4|1089.2|1087.2|0
1737414610000|2025-01-20 23:10:10|1089.5|1087.5|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|0
1737414620000|2025-01-20 23:10:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1737414640000|2025-01-20 23:10:40|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1737414650000|2025-01-20 23:10:50|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1737414660000|2025-01-20 23:11:00|1089.1|1087.1|1089.3|1087.3|1089.3|1087.3|1089.1|1087.1|0
1737414680000|2025-01-20 23:11:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1737414690000|2025-01-20 23:11:30|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1737414710000|2025-01-20 23:11:50|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1737414730000|2025-01-20 23:12:10|1089.1|1087.1|1089.3|1087.3|1089.4|1087.4|1089.1|1087.1|0
1737414740000|2025-01-20 23:12:20|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1737414780000|2025-01-20 23:13:00|1089.2|1087.2|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|0
1737414790000|2025-01-20 23:13:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1737414800000|2025-01-20 23:13:20|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1737414810000|2025-01-20 23:13:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1737414820000|2025-01-20 23:13:40|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1737414860000|2025-01-20 23:14:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1737414890000|2025-01-20 23:14:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1737414900000|2025-01-20 23:15:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1737414920000|2025-01-20 23:15:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737414930000|2025-01-20 23:15:30|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1737414940000|2025-01-20 23:15:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1737414950000|2025-01-20 23:15:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1737414970000|2025-01-20 23:16:10|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1737414980000|2025-01-20 23:16:20|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.6|1087.6|0
1737414990000|2025-01-20 23:16:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1737415010000|2025-01-20 23:16:50|1089.9|1087.9|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1737415030000|2025-01-20 23:17:10|1090|1088|1089.8|1087.8|1090|1088|1089.8|1087.8|0
1737415040000|2025-01-20 23:17:20|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1737415070000|2025-01-20 23:17:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1737415080000|2025-01-20 23:18:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1737415090000|2025-01-20 23:18:10|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1737415110000|2025-01-20 23:18:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1737415120000|2025-01-20 23:18:40|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1737415130000|2025-01-20 23:18:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1737415140000|2025-01-20 23:19:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1737415150000|2025-01-20 23:19:10|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1737415170000|2025-01-20 23:19:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1737415180000|2025-01-20 23:19:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1737415220000|2025-01-20 23:20:20|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1737415230000|2025-01-20 23:20:30|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1737415250000|2025-01-20 23:20:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1737415260000|2025-01-20 23:21:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737415270000|2025-01-20 23:21:10|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1737415300000|2025-01-20 23:21:40|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1737415310000|2025-01-20 23:21:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1737415320000|2025-01-20 23:22:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737415330000|2025-01-20 23:22:10|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1737415340000|2025-01-20 23:22:20|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1737415360000|2025-01-20 23:22:40|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1737415370000|2025-01-20 23:22:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1737415420000|2025-01-20 23:23:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737415430000|2025-01-20 23:23:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737415440000|2025-01-20 23:24:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1737415460000|2025-01-20 23:24:20|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1737415470000|2025-01-20 23:24:30|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1737415510000|2025-01-20 23:25:10|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1737415520000|2025-01-20 23:25:20|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1737415550000|2025-01-20 23:25:50|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|0
1737415560000|2025-01-20 23:26:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1737415570000|2025-01-20 23:26:10|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1737415580000|2025-01-20 23:26:20|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1737415590000|2025-01-20 23:26:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1737415620000|2025-01-20 23:27:00|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1737415630000|2025-01-20 23:27:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1737415640000|2025-01-20 23:27:20|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1737415650000|2025-01-20 23:27:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737415690000|2025-01-20 23:28:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737415700000|2025-01-20 23:28:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737415710000|2025-01-20 23:28:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737415730000|2025-01-20 23:28:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737415750000|2025-01-20 23:29:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737415770000|2025-01-20 23:29:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737415780000|2025-01-20 23:29:40|1089.7|1087.7|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1737415790000|2025-01-20 23:29:50|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1737415800000|2025-01-20 23:30:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1737415810000|2025-01-20 23:30:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737415820000|2025-01-20 23:30:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1737415870000|2025-01-20 23:31:10|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1737415880000|2025-01-20 23:31:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737415890000|2025-01-20 23:31:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1737415900000|2025-01-20 23:31:40|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1737415920000|2025-01-20 23:32:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1737415950000|2025-01-20 23:32:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1737415960000|2025-01-20 23:32:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1737415980000|2025-01-20 23:33:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1737415990000|2025-01-20 23:33:10|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1737416040000|2025-01-20 23:34:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1737416050000|2025-01-20 23:34:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737416100000|2025-01-20 23:35:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737416110000|2025-01-20 23:35:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1737416120000|2025-01-20 23:35:20|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1737416130000|2025-01-20 23:35:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737416170000|2025-01-20 23:36:10|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1737416210000|2025-01-20 23:36:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1737416260000|2025-01-20 23:37:40|1089.3|1087.3|1089.1|1087.1|1089.3|1087.3|1089.1|1087.1|0
1737416270000|2025-01-20 23:37:50|1089|1087|1089|1087|1089|1087|1088.9|1086.9|0
1737416280000|2025-01-20 23:38:00|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|0
1737416290000|2025-01-20 23:38:10|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|0
1737416300000|2025-01-20 23:38:20|1089|1087|1088.9|1086.9|1089|1087|1088.9|1086.9|0
1737416310000|2025-01-20 23:38:30|1089|1087|1089|1087|1089|1087|1088.9|1086.9|0
1737416350000|2025-01-20 23:39:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737416390000|2025-01-20 23:39:50|1089|1087|1089|1087|1089.1|1087.1|1089|1087|0
1737416400000|2025-01-20 23:40:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1737416410000|2025-01-20 23:40:10|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1737416450000|2025-01-20 23:40:50|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1737416460000|2025-01-20 23:41:00|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|0
1737416470000|2025-01-20 23:41:10|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|0
1737416480000|2025-01-20 23:41:20|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|0
1737416500000|2025-01-20 23:41:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737416510000|2025-01-20 23:41:50|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1737416520000|2025-01-20 23:42:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1737416530000|2025-01-20 23:42:10|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1737416540000|2025-01-20 23:42:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1737416550000|2025-01-20 23:42:30|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1737416560000|2025-01-20 23:42:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1737416570000|2025-01-20 23:42:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737416630000|2025-01-20 23:43:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1737416640000|2025-01-20 23:44:00|1089.3|1087.3|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1737416650000|2025-01-20 23:44:10|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1737416690000|2025-01-20 23:44:50|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1737416700000|2025-01-20 23:45:00|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1737416710000|2025-01-20 23:45:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737416730000|2025-01-20 23:45:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737416740000|2025-01-20 23:45:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737416750000|2025-01-20 23:45:50|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1737416760000|2025-01-20 23:46:00|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1737416770000|2025-01-20 23:46:10|1089.9|1087.9|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1737416780000|2025-01-20 23:46:20|1090|1088|1090|1088|1090|1088|1090|1088|0
1737416790000|2025-01-20 23:46:30|1090.1|1088.1|1090.2|1088.2|1090.3|1088.3|1090.1|1088.1|0
1737416800000|2025-01-20 23:46:40|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1737416810000|2025-01-20 23:46:50|1090|1088|1090|1088|1090.1|1088.1|1090|1088|0
1737416820000|2025-01-20 23:47:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1737416830000|2025-01-20 23:47:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090|1088|0
1737416840000|2025-01-20 23:47:20|1090|1088|1090|1088|1090|1088|1090|1088|0
1737416850000|2025-01-20 23:47:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1737416860000|2025-01-20 23:47:40|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1737416870000|2025-01-20 23:47:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1737416880000|2025-01-20 23:48:00|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1737416890000|2025-01-20 23:48:10|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1737416900000|2025-01-20 23:48:20|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1737416910000|2025-01-20 23:48:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1737416930000|2025-01-20 23:48:50|1090|1088|1090|1088|1090|1088|1089.9|1087.9|0
1737416960000|2025-01-20 23:49:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1737416970000|2025-01-20 23:49:30|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1737416980000|2025-01-20 23:49:40|1090|1088|1090|1088|1090|1088|1090|1088|0
1737416990000|2025-01-20 23:49:50|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|0
1737417020000|2025-01-20 23:50:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|0
1737417030000|2025-01-20 23:50:30|1090|1088|1090|1088|1090|1088|1090|1088|0
1737417040000|2025-01-20 23:50:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1737417050000|2025-01-20 23:50:50|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1737417060000|2025-01-20 23:51:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1737417070000|2025-01-20 23:51:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1737417120000|2025-01-20 23:52:00|1090|1088|1090|1088|1090|1088|1090|1088|0
1737417130000|2025-01-20 23:52:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1737417140000|2025-01-20 23:52:20|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1737417160000|2025-01-20 23:52:40|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1737417180000|2025-01-20 23:53:00|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1737417190000|2025-01-20 23:53:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1737417220000|2025-01-20 23:53:40|1090.1|1088.1|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1737417270000|2025-01-20 23:54:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1737417280000|2025-01-20 23:54:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1737417300000|2025-01-20 23:55:00|1090|1088|1090|1088|1090|1088|1090|1088|0
1737417310000|2025-01-20 23:55:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1737417360000|2025-01-20 23:56:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1737417370000|2025-01-20 23:56:10|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1737417390000|2025-01-20 23:56:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1737417410000|2025-01-20 23:56:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1737417440000|2025-01-20 23:57:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1737417450000|2025-01-20 23:57:30|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1737417460000|2025-01-20 23:57:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1737417480000|2025-01-20 23:58:00|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1737417490000|2025-01-20 23:58:10|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1737417500000|2025-01-20 23:58:20|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1737417550000|2025-01-20 23:59:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1737417560000|2025-01-20 23:59:20|1090.2|1088.2|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1737417590000|2025-01-20 23:59:50|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1737417600000|2025-01-21 00:00:00|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1737417630000|2025-01-21 00:00:30|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|0
1737417640000|2025-01-21 00:00:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1737417650000|2025-01-21 00:00:50|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1737417660000|2025-01-21 00:01:00|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1737417670000|2025-01-21 00:01:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1737417680000|2025-01-21 00:01:20|1090|1088|1090|1088|1090|1088|1090|1088|0
1737417690000|2025-01-21 00:01:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1737417720000|2025-01-21 00:02:00|1090.2|1088.2|1090.3|1088.3|1090.4|1088.4|1090.2|1088.2|0
1737417730000|2025-01-21 00:02:10|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1737417740000|2025-01-21 00:02:20|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1737417750000|2025-01-21 00:02:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1737417760000|2025-01-21 00:02:40|1090.1|1088.1|1089.9|1087.9|1090.1|1088.1|1089.9|1087.9|0
1737417770000|2025-01-21 00:02:50|1090|1088|1090.2|1088.2|1090.2|1088.2|1090|1088|0
1737417780000|2025-01-21 00:03:00|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1737417820000|2025-01-21 00:03:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1737417830000|2025-01-21 00:03:50|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1737417840000|2025-01-21 00:04:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1737417860000|2025-01-21 00:04:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1737417880000|2025-01-21 00:04:40|1090.2|1088.2|1090|1088|1090.2|1088.2|1090|1088|0
1737417890000|2025-01-21 00:04:50|1089.9|1087.9|1090.1|1088.1|1090.1|1088.1|1089.9|1087.9|0
1737417900000|2025-01-21 00:05:00|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|0
1737417920000|2025-01-21 00:05:20|1090|1088|1090.1|1088.1|1090.1|1088.1|1090|1088|0
1737417960000|2025-01-21 00:06:00|1090|1088|1090.2|1088.2|1090.2|1088.2|1090|1088|0
1737417970000|2025-01-21 00:06:10|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1737417990000|2025-01-21 00:06:30|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|0
1737418000000|2025-01-21 00:06:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1737418010000|2025-01-21 00:06:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1737418020000|2025-01-21 00:07:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|0
1737418040000|2025-01-21 00:07:20|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|0
1737418070000|2025-01-21 00:07:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|0
1737418080000|2025-01-21 00:08:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1737418110000|2025-01-21 00:08:30|1090.4|1088.4|1090.5|1088.5|1090.6|1088.6|1090.4|1088.4|0
1737418120000|2025-01-21 00:08:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|0
1737418140000|2025-01-21 00:09:00|1090.5|1088.5|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|0
1737418160000|2025-01-21 00:09:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1737418170000|2025-01-21 00:09:30|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1737418180000|2025-01-21 00:09:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|0
1737418190000|2025-01-21 00:09:50|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|0
1737418200000|2025-01-21 00:10:00|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1737418210000|2025-01-21 00:10:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1737418250000|2025-01-21 00:10:50|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|0
1737418260000|2025-01-21 00:11:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|0
1737418270000|2025-01-21 00:11:10|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|0
1737418280000|2025-01-21 00:11:20|1090.5|1088.5|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|0
1737418300000|2025-01-21 00:11:40|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|0
1737418330000|2025-01-21 00:12:10|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|0
1737418340000|2025-01-21 00:12:20|1090.4|1088.4|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1737418360000|2025-01-21 00:12:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1737418370000|2025-01-21 00:12:50|1090.4|1088.4|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|0
1737418380000|2025-01-21 00:13:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1737418440000|2025-01-21 00:14:00|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|0
1737418460000|2025-01-21 00:14:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|0
1737418470000|2025-01-21 00:14:30|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|0
1737418480000|2025-01-21 00:14:40|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|0
1737418490000|2025-01-21 00:14:50|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1737418500000|2025-01-21 00:15:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|0
1737418510000|2025-01-21 00:15:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|0
1737418540000|2025-01-21 00:15:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|0
1737418550000|2025-01-21 00:15:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|0
1737418560000|2025-01-21 00:16:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|0
1737418580000|2025-01-21 00:16:20|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|0
1737418610000|2025-01-21 00:16:50|1089.9|1087.9|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1737418620000|2025-01-21 00:17:00|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.7|1087.7|0
1737418640000|2025-01-21 00:17:20|1089.9|1087.9|1089.7|1087.7|1089.9|1087.9|1089.7|1087.7|0
1737418650000|2025-01-21 00:17:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|0
1737418660000|2025-01-21 00:17:40|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1737418690000|2025-01-21 00:18:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1737418700000|2025-01-21 00:18:20|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1737418710000|2025-01-21 00:18:30|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1737418720000|2025-01-21 00:18:40|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|0
1737418730000|2025-01-21 00:18:50|1089.8|1087.8|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|0
1737418740000|2025-01-21 00:19:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|0
1737418750000|2025-01-21 00:19:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1737418760000|2025-01-21 00:19:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|0
1737418770000|2025-01-21 00:19:30|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|0
1737418780000|2025-01-21 00:19:40|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.6|1087.6|0
1737418790000|2025-01-21 00:19:50|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|0
1737418820000|2025-01-21 00:20:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1737418830000|2025-01-21 00:20:30|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.4|1087.4|0
1737418840000|2025-01-21 00:20:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737418850000|2025-01-21 00:20:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737418860000|2025-01-21 00:21:00|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1737418870000|2025-01-21 00:21:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737418910000|2025-01-21 00:21:50|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1737418920000|2025-01-21 00:22:00|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1737418930000|2025-01-21 00:22:10|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1737418940000|2025-01-21 00:22:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737418950000|2025-01-21 00:22:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737418960000|2025-01-21 00:22:40|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1737418970000|2025-01-21 00:22:50|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1737418980000|2025-01-21 00:23:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737418990000|2025-01-21 00:23:10|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1737419010000|2025-01-21 00:23:30|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1737419030000|2025-01-21 00:23:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737419040000|2025-01-21 00:24:00|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1737419050000|2025-01-21 00:24:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737419070000|2025-01-21 00:24:30|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1737419080000|2025-01-21 00:24:40|1089.6|1087.6|1089.7|1087.7|1089.7|1087.7|1089.6|1087.6|0
1737419100000|2025-01-21 00:25:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737419140000|2025-01-21 00:25:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737419150000|2025-01-21 00:25:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1737419160000|2025-01-21 00:26:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737419170000|2025-01-21 00:26:10|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1737419190000|2025-01-21 00:26:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1737419220000|2025-01-21 00:27:00|1089.2|1087.2|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1737419230000|2025-01-21 00:27:10|1089.4|1087.4|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1737419240000|2025-01-21 00:27:20|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1737419260000|2025-01-21 00:27:40|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1737419270000|2025-01-21 00:27:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1737419280000|2025-01-21 00:28:00|1089.4|1087.4|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|0
1737419290000|2025-01-21 00:28:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.2|1087.2|0
1737419300000|2025-01-21 00:28:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1737419340000|2025-01-21 00:29:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737419360000|2025-01-21 00:29:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1737419390000|2025-01-21 00:29:50|1089.1|1087.1|1089.4|1087.4|1089.4|1087.4|1089.1|1087.1|0
1737419410000|2025-01-21 00:30:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1737419420000|2025-01-21 00:30:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1737419490000|2025-01-21 00:31:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737419500000|2025-01-21 00:31:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737419510000|2025-01-21 00:31:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737419520000|2025-01-21 00:32:00|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|0
1737419540000|2025-01-21 00:32:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1737419560000|2025-01-21 00:32:40|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|0
1737419610000|2025-01-21 00:33:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737419620000|2025-01-21 00:33:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|0
1737419630000|2025-01-21 00:33:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737419640000|2025-01-21 00:34:00|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.4|1087.4|0
1737419660000|2025-01-21 00:34:20|1089.4|1087.4|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1737419700000|2025-01-21 00:35:00|1089.4|1087.4|1089.3|1087.3|1089.5|1087.5|1089.3|1087.3|0
1737419720000|2025-01-21 00:35:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1737419740000|2025-01-21 00:35:40|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|0
1737419750000|2025-01-21 00:35:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|0
1737419760000|2025-01-21 00:36:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1737419780000|2025-01-21 00:36:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.4|1087.4|0
1737419800000|2025-01-21 00:36:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1737419810000|2025-01-21 00:36:50|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1737419830000|2025-01-21 00:37:10|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|0
1737419840000|2025-01-21 00:37:20|1089.5|1087.5|1089.1|1087.1|1089.5|1087.5|1089.1|1087.1|0
1737419860000|2025-01-21 00:37:40|1088.9|1086.9|1089|1087|1089.1|1087.1|1088.9|1086.9|0
1737419870000|2025-01-21 00:37:50|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737419940000|2025-01-21 00:39:00|1089|1087|1089|1087|1089.1|1087.1|1089|1087|0
1737419950000|2025-01-21 00:39:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737419960000|2025-01-21 00:39:20|1089|1087|1089|1087|1089|1087|1089|1087|0
1737419970000|2025-01-21 00:39:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737420010000|2025-01-21 00:40:10|1089|1087|1089|1087|1089|1087|1089|1087|0
1737420030000|2025-01-21 00:40:30|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|0
1737420040000|2025-01-21 00:40:40|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|0
1737420060000|2025-01-21 00:41:00|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.9|1086.9|0
1737420080000|2025-01-21 00:41:20|1089|1087|1089|1087|1089|1087|1089|1087|0
1737420100000|2025-01-21 00:41:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1737420120000|2025-01-21 00:42:00|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|0
1737420130000|2025-01-21 00:42:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|0
1737420140000|2025-01-21 00:42:20|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|0
1737420160000|2025-01-21 00:42:40|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|0
1737420180000|2025-01-21 00:43:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|0
1737420190000|2025-01-21 00:43:10|1089|1087|1089|1087|1089|1087|1089|1087|0
1737420200000|2025-01-21 00:43:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737420210000|2025-01-21 00:43:30|1089|1087|1089|1087|1089|1087|1089|1087|0
1737420220000|2025-01-21 00:43:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737420230000|2025-01-21 00:43:50|1089|1087|1089|1087|1089|1087|1089|1087|0
1737420240000|2025-01-21 00:44:00|1089.1|1087.1|1089|1087|1089.1|1087.1|1089|1087|0
1737420250000|2025-01-21 00:44:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737420300000|2025-01-21 00:45:00|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1737420310000|2025-01-21 00:45:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1737420320000|2025-01-21 00:45:20|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|0
1737420330000|2025-01-21 00:45:30|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1737420340000|2025-01-21 00:45:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1737420360000|2025-01-21 00:46:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1737420380000|2025-01-21 00:46:20|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|0
1737420390000|2025-01-21 00:46:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|0
1737420400000|2025-01-21 00:46:40|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|0
1737420430000|2025-01-21 00:47:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|0
1737420440000|2025-01-21 00:47:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737420460000|2025-01-21 00:47:40|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|0
1737420480000|2025-01-21 00:48:00|1089|1087|1089|1087|1089.1|1087.1|1089|1087|0
1737420490000|2025-01-21 00:48:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737420520000|2025-01-21 00:48:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|0
1737420560000|2025-01-21 00:49:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|0
1737420570000|2025-01-21 00:49:30|1089|1087|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|0
1737420580000|2025-01-21 00:49:40|1089|1087|1088.3|1086.3|1089|1087|1088.3|1086.3|0
1737420590000|2025-01-21 00:49:50|1088.2|1086.2|1088.2|1086.2|1088.3|1086.3|1088.1|1086.1|0
1737420600000|2025-01-21 00:50:00|1088.3|1086.3|1087.7|1085.7|1088.3|1086.3|1087.3|1085.3|0
1737420610000|2025-01-21 00:50:10|1087.6|1085.6|1087.3|1085.3|1087.8|1085.8|1087.3|1085.3|0
1737420620000|2025-01-21 00:50:20|1087.1|1085.1|1087.1|1085.1|1087.4|1085.4|1086.8|1084.8|0
1737420630000|2025-01-21 00:50:30|1087.2|1085.2|1086.9|1084.9|1087.2|1085.2|1086.9|1084.9|0
1737420640000|2025-01-21 00:50:40|1086.7|1084.7|1086.4|1084.4|1087|1085|1086.4|1084.4|0
1737420650000|2025-01-21 00:50:50|1086.5|1084.5|1086.4|1084.4|1086.9|1084.9|1086.4|1084.4|0
1737420660000|2025-01-21 00:51:00|1085.9|1083.9|1085.8|1083.8|1086.1|1084.1|1084.7|1082.7|0
1737420670000|2025-01-21 00:51:10|1085.9|1083.9|1086.1|1084.1|1086.1|1084.1|1085.7|1083.7|0
1737420680000|2025-01-21 00:51:20|1086.2|1084.2|1085.9|1083.9|1086.2|1084.2|1085.7|1083.7|0
1737420690000|2025-01-21 00:51:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.2|1083.2|0
1737420700000|2025-01-21 00:51:40|1085.9|1083.9|1085.7|1083.7|1086|1084|1085.7|1083.7|0
1737420710000|2025-01-21 00:51:50|1085.8|1083.8|1085.5|1083.5|1085.8|1083.8|1085.4|1083.4|0
1737420720000|2025-01-21 00:52:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1084.8|1082.8|0
1737420730000|2025-01-21 00:52:10|1085|1083|1084.7|1082.7|1085.2|1083.2|1084.7|1082.7|0
1737420740000|2025-01-21 00:52:20|1084.5|1082.5|1083.9|1081.9|1084.5|1082.5|1083.5|1081.5|0
1737420750000|2025-01-21 00:52:30|1084|1082|1084.6|1082.6|1084.6|1082.6|1084|1082|0
1737420760000|2025-01-21 00:52:40|1084.7|1082.7|1084|1082|1084.9|1082.9|1083.9|1081.9|0
1737420770000|2025-01-21 00:52:50|1083.9|1081.9|1083.7|1081.7|1083.9|1081.9|1083.3|1081.3|0
1737420780000|2025-01-21 00:53:00|1083.8|1081.8|1081.9|1079.9|1083.9|1081.9|1081.6|1079.6|0
1737420790000|2025-01-21 00:53:10|1082.1|1080.1|1082.5|1080.5|1082.6|1080.6|1081.6|1079.6|0
1737420800000|2025-01-21 00:53:20|1082.6|1080.6|1083|1081|1083|1081|1082.6|1080.6|0
1737420810000|2025-01-21 00:53:30|1083.1|1081.1|1082.5|1080.5|1083.1|1081.1|1082.4|1080.4|0
1737420820000|2025-01-21 00:53:40|1082.4|1080.4|1082.4|1080.4|1082.6|1080.6|1082|1080|0
1737420830000|2025-01-21 00:53:50|1082.5|1080.5|1082.3|1080.3|1082.7|1080.7|1082.1|1080.1|0
1737420840000|2025-01-21 00:54:00|1081.8|1079.8|1082.9|1080.9|1082.9|1080.9|1081.8|1079.8|0
1737420850000|2025-01-21 00:54:10|1082.8|1080.8|1082.7|1080.7|1083|1081|1082.4|1080.4|0
1737420860000|2025-01-21 00:54:20|1082.3|1080.3|1082.7|1080.7|1082.7|1080.7|1082.3|1080.3|0
1737420870000|2025-01-21 00:54:30|1082.8|1080.8|1082.5|1080.5|1082.9|1080.9|1082.4|1080.4|0
1737420880000|2025-01-21 00:54:40|1082.6|1080.6|1082.6|1080.6|1082.7|1080.7|1082.4|1080.4|0
1737420890000|2025-01-21 00:54:50|1082.7|1080.7|1082.9|1080.9|1082.9|1080.9|1082.5|1080.5|0
1737420900000|2025-01-21 00:55:00|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.6|1080.6|0
1737420910000|2025-01-21 00:55:10|1083|1081|1082.8|1080.8|1083.1|1081.1|1082.8|1080.8|0
1737420920000|2025-01-21 00:55:20|1082.7|1080.7|1083.2|1081.2|1083.2|1081.2|1082.6|1080.6|0
1737420930000|2025-01-21 00:55:30|1083.3|1081.3|1083.2|1081.2|1083.5|1081.5|1083.1|1081.1|0
1737420940000|2025-01-21 00:55:40|1083.1|1081.1|1083.3|1081.3|1083.3|1081.3|1083.1|1081.1|0
1737420950000|2025-01-21 00:55:50|1083.4|1081.4|1083.5|1081.5|1083.6|1081.6|1083.4|1081.4|0
1737420960000|2025-01-21 00:56:00|1083.4|1081.4|1082.9|1080.9|1083.4|1081.4|1082.9|1080.9|0
1737420970000|2025-01-21 00:56:10|1082.8|1080.8|1083.3|1081.3|1083.3|1081.3|1082.7|1080.7|0
1737420980000|2025-01-21 00:56:20|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|0
1737420990000|2025-01-21 00:56:30|1083.2|1081.2|1083.5|1081.5|1083.5|1081.5|1083.2|1081.2|0
1737421000000|2025-01-21 00:56:40|1083.4|1081.4|1083.2|1081.2|1083.4|1081.4|1083.1|1081.1|0
1737421010000|2025-01-21 00:56:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1082.8|1080.8|0
1737421020000|2025-01-21 00:57:00|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.1|1081.1|0
1737421030000|2025-01-21 00:57:10|1083.4|1081.4|1083.1|1081.1|1083.5|1081.5|1083.1|1081.1|0
1737421040000|2025-01-21 00:57:20|1083|1081|1082.7|1080.7|1083|1081|1082.5|1080.5|0
1737421050000|2025-01-21 00:57:30|1082.6|1080.6|1082.4|1080.4|1082.6|1080.6|1081.9|1079.9|0
1737421060000|2025-01-21 00:57:40|1082.5|1080.5|1082.2|1080.2|1082.5|1080.5|1082.2|1080.2|0
1737421070000|2025-01-21 00:57:50|1082.1|1080.1|1082.5|1080.5|1082.5|1080.5|1082.1|1080.1|0
1737421080000|2025-01-21 00:58:00|1082.3|1080.3|1082.2|1080.2|1082.4|1080.4|1082|1080|0
1737421090000|2025-01-21 00:58:10|1082|1080|1081.8|1079.8|1082.1|1080.1|1081.7|1079.7|0
1737421100000|2025-01-21 00:58:20|1081.7|1079.7|1081.5|1079.5|1082.1|1080.1|1081.5|1079.5|0
1737421110000|2025-01-21 00:58:30|1081.7|1079.7|1081.4|1079.4|1081.7|1079.7|1081|1079|0
1737421120000|2025-01-21 00:58:40|1081.5|1079.5|1080.8|1078.8|1081.5|1079.5|1080.2|1078.2|0
1737421130000|2025-01-21 00:58:50|1080.9|1078.9|1080.8|1078.8|1081|1079|1080.4|1078.4|0
1737421140000|2025-01-21 00:59:00|1080.5|1078.5|1079.8|1077.8|1080.5|1078.5|1079.4|1077.4|0
1737421150000|2025-01-21 00:59:10|1079.9|1077.9|1080|1078|1080.2|1078.2|1079.9|1077.9|0
1737421160000|2025-01-21 00:59:20|1080.1|1078.1|1080.5|1078.5|1080.7|1078.7|1080.1|1078.1|0
1737421170000|2025-01-21 00:59:30|1080.4|1078.4|1080.4|1078.4|1080.5|1078.5|1080.3|1078.3|0
1737421180000|2025-01-21 00:59:40|1080.5|1078.5|1080|1078|1080.5|1078.5|1080|1078|0
1737421190000|2025-01-21 00:59:50|1079.9|1077.9|1080|1078|1080|1078|1079.6|1077.6|0
1737421200000|2025-01-21 01:00:00|1079.9|1077.9|1077.8|1075.8|1079.9|1077.9|1077.4|1075.4|42
1737421210000|2025-01-21 01:00:10|1077.7|1075.7|1077.8|1075.8|1077.9|1075.9|1077|1075|39
1737421220000|2025-01-21 01:00:20|1077.9|1075.9|1078.1|1076.1|1078.1|1076.1|1077.7|1075.7|17
1737421230000|2025-01-21 01:00:30|1078|1076|1078.1|1076.1|1078.1|1076.1|1077.7|1075.7|17
1737421240000|2025-01-21 01:00:40|1078|1076|1078.5|1076.5|1078.5|1076.5|1078|1076|12
1737421250000|2025-01-21 01:00:50|1078.4|1076.4|1078.7|1076.7|1078.8|1076.8|1078.4|1076.4|0
1737421260000|2025-01-21 01:01:00|1078.8|1076.8|1078.7|1076.7|1079|1077|1078.7|1076.7|13
1737421270000|2025-01-21 01:01:10|1078.8|1076.8|1078.5|1076.5|1078.9|1076.9|1078.4|1076.4|6
1737421280000|2025-01-21 01:01:20|1078.4|1076.4|1078.7|1076.7|1078.7|1076.7|1078.4|1076.4|2
1737421290000|2025-01-21 01:01:30|1078.6|1076.6|1079.1|1077.1|1079.2|1077.2|1078.6|1076.6|16
1737421300000|2025-01-21 01:01:40|1079.2|1077.2|1079.4|1077.4|1079.5|1077.5|1079.2|1077.2|18
1737421310000|2025-01-21 01:01:50|1079.2|1077.2|1079.7|1077.7|1079.7|1077.7|1079.2|1077.2|13
1737421320000|2025-01-21 01:02:00|1079.8|1077.8|1080|1078|1080.1|1078.1|1079.3|1077.3|0
1737421330000|2025-01-21 01:02:10|1080.2|1078.2|1080.8|1078.8|1080.8|1078.8|1080.1|1078.1|8
1737421340000|2025-01-21 01:02:20|1080.7|1078.7|1081.1|1079.1|1081.1|1079.1|1080.7|1078.7|5
1737421350000|2025-01-21 01:02:30|1081.2|1079.2|1080.6|1078.6|1081.2|1079.2|1080.6|1078.6|1
1737421360000|2025-01-21 01:02:40|1080.8|1078.8|1080.9|1078.9|1081.1|1079.1|1080.8|1078.8|1
1737421370000|2025-01-21 01:02:50|1081|1079|1081.4|1079.4|1081.4|1079.4|1081|1079|9
1737421380000|2025-01-21 01:03:00|1081.3|1079.3|1081.4|1079.4|1081.8|1079.8|1081.3|1079.3|3
1737421390000|2025-01-21 01:03:10|1081.2|1079.2|1081.4|1079.4|1081.4|1079.4|1081.2|1079.2|5
1737421400000|2025-01-21 01:03:20|1081.5|1079.5|1081.3|1079.3|1081.6|1079.6|1081.3|1079.3|2
1737421410000|2025-01-21 01:03:30|1081.2|1079.2|1080.9|1078.9|1081.2|1079.2|1080.8|1078.8|1
1737421420000|2025-01-21 01:03:40|1080.8|1078.8|1080.9|1078.9|1081|1079|1080.7|1078.7|3
1737421430000|2025-01-21 01:03:50|1080.8|1078.8|1081|1079|1081|1079|1080.7|1078.7|14
1737421440000|2025-01-21 01:04:00|1080.9|1078.9|1081|1079|1081|1079|1080.8|1078.8|4
1737421450000|2025-01-21 01:04:10|1081.1|1079.1|1081.1|1079.1|1081.2|1079.2|1081|1079|0
1737421460000|2025-01-21 01:04:20|1081.2|1079.2|1081.4|1079.4|1081.4|1079.4|1081.2|1079.2|4
1737421470000|2025-01-21 01:04:30|1081.3|1079.3|1081.5|1079.5|1081.7|1079.7|1081.3|1079.3|0
1737421480000|2025-01-21 01:04:40|1081.4|1079.4|1081.7|1079.7|1081.7|1079.7|1081.4|1079.4|0
1737421490000|2025-01-21 01:04:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.4|1079.4|2
1737421500000|2025-01-21 01:05:00|1081.5|1079.5|1081.7|1079.7|1081.7|1079.7|1081.5|1079.5|0
1737421510000|2025-01-21 01:05:10|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|0
1737421520000|2025-01-21 01:05:20|1082|1080|1081.8|1079.8|1082|1080|1081.8|1079.8|2
1737421530000|2025-01-21 01:05:30|1081.7|1079.7|1081.9|1079.9|1081.9|1079.9|1081.6|1079.6|2
1737421540000|2025-01-21 01:05:40|1082.1|1080.1|1082.3|1080.3|1082.4|1080.4|1082.1|1080.1|8
1737421550000|2025-01-21 01:05:50|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|1
1737421560000|2025-01-21 01:06:00|1082.2|1080.2|1082|1080|1082.5|1080.5|1082|1080|10
1737421570000|2025-01-21 01:06:10|1082.1|1080.1|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|1
1737421580000|2025-01-21 01:06:20|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082|1080|6
1737421590000|2025-01-21 01:06:30|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|5
1737421600000|2025-01-21 01:06:40|1082|1080|1082|1080|1082|1080|1081.9|1079.9|3
1737421610000|2025-01-21 01:06:50|1081.9|1079.9|1082|1080|1082|1080|1081.8|1079.8|5
1737421620000|2025-01-21 01:07:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082|1080|178
1737421630000|2025-01-21 01:07:10|1082|1080|1082|1080|1082|1080|1081.9|1079.9|6
1737421640000|2025-01-21 01:07:20|1082.1|1080.1|1081.9|1079.9|1082.1|1080.1|1081.9|1079.9|3
1737421650000|2025-01-21 01:07:30|1082|1080|1082.2|1080.2|1082.2|1080.2|1082|1080|3
1737421660000|2025-01-21 01:07:40|1082.3|1080.3|1082.5|1080.5|1082.5|1080.5|1082.3|1080.3|4
1737421670000|2025-01-21 01:07:50|1082.4|1080.4|1082|1080|1082.4|1080.4|1082|1080|0
1737421680000|2025-01-21 01:08:00|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|4
1737421690000|2025-01-21 01:08:10|1081.6|1079.6|1081.5|1079.5|1081.9|1079.9|1081.3|1079.3|11
1737421700000|2025-01-21 01:08:20|1081.4|1079.4|1081.6|1079.6|1081.6|1079.6|1081.4|1079.4|4
1737421710000|2025-01-21 01:08:30|1081.7|1079.7|1082|1080|1082.1|1080.1|1081.7|1079.7|6
1737421720000|2025-01-21 01:08:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082|1080|2
1737421730000|2025-01-21 01:08:50|1082.3|1080.3|1082.5|1080.5|1082.8|1080.8|1082.3|1080.3|2
1737421740000|2025-01-21 01:09:00|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.4|1080.4|2
1737421750000|2025-01-21 01:09:10|1082.6|1080.6|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|6
1737421760000|2025-01-21 01:09:20|1082.7|1080.7|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|2
1737421770000|2025-01-21 01:09:30|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|1
1737421780000|2025-01-21 01:09:40|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|0
1737421790000|2025-01-21 01:09:50|1082.6|1080.6|1082.6|1080.6|1082.7|1080.7|1082.5|1080.5|10
1737421800000|2025-01-21 01:10:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|0
1737421810000|2025-01-21 01:10:10|1082.6|1080.6|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|1
1737421820000|2025-01-21 01:10:20|1082.7|1080.7|1082.9|1080.9|1083.1|1081.1|1082.7|1080.7|5
1737421830000|2025-01-21 01:10:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|2
1737421840000|2025-01-21 01:10:40|1082.9|1080.9|1082.7|1080.7|1082.9|1080.9|1082.7|1080.7|3
1737421850000|2025-01-21 01:10:50|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|4
1737421860000|2025-01-21 01:11:00|1082.8|1080.8|1083.1|1081.1|1083.1|1081.1|1082.7|1080.7|4
1737421870000|2025-01-21 01:11:10|1083.3|1081.3|1083.6|1081.6|1083.9|1081.9|1083.3|1081.3|18
1737421880000|2025-01-21 01:11:20|1083.5|1081.5|1083.3|1081.3|1083.5|1081.5|1083.3|1081.3|8
1737421890000|2025-01-21 01:11:30|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.2|1081.2|9
1737421900000|2025-01-21 01:11:40|1083.4|1081.4|1083.1|1081.1|1083.4|1081.4|1083.1|1081.1|3
1737421910000|2025-01-21 01:11:50|1083.2|1081.2|1083|1081|1083.3|1081.3|1083|1081|0
1737421920000|2025-01-21 01:12:00|1083.1|1081.1|1083.3|1081.3|1083.4|1081.4|1083|1081|5
1737421930000|2025-01-21 01:12:10|1083.2|1081.2|1082.9|1080.9|1083.2|1081.2|1082.9|1080.9|3
1737421940000|2025-01-21 01:12:20|1083|1081|1083|1081|1083|1081|1082.9|1080.9|7
1737421950000|2025-01-21 01:12:30|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|6
1737421960000|2025-01-21 01:12:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1737421970000|2025-01-21 01:12:50|1083|1081|1083|1081|1083|1081|1082.9|1080.9|1
1737421980000|2025-01-21 01:13:00|1082.9|1080.9|1083.1|1081.1|1083.1|1081.1|1082.9|1080.9|7
1737421990000|2025-01-21 01:13:10|1083.2|1081.2|1083.4|1081.4|1083.5|1081.5|1083.2|1081.2|6
1737422000000|2025-01-21 01:13:20|1083.3|1081.3|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|3
1737422010000|2025-01-21 01:13:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1737422020000|2025-01-21 01:13:40|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|0
1737422030000|2025-01-21 01:13:50|||||||||43
1737422040000|2025-01-21 01:14:00|1083.1|1081.1|1083|1081|1083.3|1081.3|1082.9|1080.9|9
1737422050000|2025-01-21 01:14:10|1083.1|1081.1|1083|1081|1083.2|1081.2|1083|1081|0
1737422060000|2025-01-21 01:14:20|1083.1|1081.1|1083|1081|1083.1|1081.1|1082.9|1080.9|2
1737422070000|2025-01-21 01:14:30|1082.9|1080.9|1083|1081|1083.1|1081.1|1082.9|1080.9|3
1737422080000|2025-01-21 01:14:40|1082.8|1080.8|1083|1081|1083|1081|1082.8|1080.8|0
1737422090000|2025-01-21 01:14:50|1082.9|1080.9|1083.3|1081.3|1083.4|1081.4|1082.9|1080.9|6
1737422100000|2025-01-21 01:15:00|1083.2|1081.2|1083.5|1081.5|1083.6|1081.6|1083.1|1081.1|2
1737422110000|2025-01-21 01:15:10|1083.4|1081.4|1083.7|1081.7|1083.7|1081.7|1083.4|1081.4|1
1737422120000|2025-01-21 01:15:20|1083.6|1081.6|1083.9|1081.9|1083.9|1081.9|1083.6|1081.6|0
1737422130000|2025-01-21 01:15:30|1083.8|1081.8|1084.4|1082.4|1084.4|1082.4|1083.8|1081.8|4
1737422140000|2025-01-21 01:15:40|1084.5|1082.5|1084.6|1082.6|1084.8|1082.8|1084.4|1082.4|2
1737422150000|2025-01-21 01:15:50|1084.5|1082.5|1084.3|1082.3|1084.5|1082.5|1084.2|1082.2|0
1737422160000|2025-01-21 01:16:00|1084.4|1082.4|1084.6|1082.6|1084.7|1082.7|1084.3|1082.3|0
1737422170000|2025-01-21 01:16:10|1084.7|1082.7|1084.8|1082.8|1085.1|1083.1|1084.6|1082.6|0
1737422180000|2025-01-21 01:16:20|1084.7|1082.7|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|0
1737422190000|2025-01-21 01:16:30|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|6
1737422200000|2025-01-21 01:16:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1737422220000|2025-01-21 01:17:00|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|4
1737422230000|2025-01-21 01:17:10|1084.9|1082.9|1084.7|1082.7|1084.9|1082.9|1084.7|1082.7|1
1737422240000|2025-01-21 01:17:20|1084.8|1082.8|1084.5|1082.5|1084.8|1082.8|1084.5|1082.5|0
1737422250000|2025-01-21 01:17:30|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1737422260000|2025-01-21 01:17:40|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.2|1082.2|1
1737422270000|2025-01-21 01:17:50|1084.2|1082.2|1084.1|1082.1|1084.3|1082.3|1084.1|1082.1|5
1737422280000|2025-01-21 01:18:00|1084|1082|1083.7|1081.7|1084|1082|1083.7|1081.7|4
1737422290000|2025-01-21 01:18:10|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.5|1081.5|7
1737422300000|2025-01-21 01:18:20|1083.6|1081.6|1083.5|1081.5|1083.8|1081.8|1083.5|1081.5|3
1737422310000|2025-01-21 01:18:30|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|1
1737422320000|2025-01-21 01:18:40|1083.6|1081.6|1083.4|1081.4|1083.8|1081.8|1083.4|1081.4|3
1737422330000|2025-01-21 01:18:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|0
1737422340000|2025-01-21 01:19:00|1083.4|1081.4|1083.6|1081.6|1083.7|1081.7|1083.4|1081.4|5
1737422350000|2025-01-21 01:19:10|1083.4|1081.4|1083.9|1081.9|1083.9|1081.9|1083.4|1081.4|7
1737422360000|2025-01-21 01:19:20|1083.8|1081.8|1083.8|1081.8|1083.9|1081.9|1083.7|1081.7|0
1737422370000|2025-01-21 01:19:30|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.5|1081.5|3
1737422380000|2025-01-21 01:19:40|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.7|1081.7|2
1737422390000|2025-01-21 01:19:50|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|1
1737422400000|2025-01-21 01:20:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.7|1081.7|6
1737422410000|2025-01-21 01:20:10|1083.8|1081.8|1083.8|1081.8|1083.9|1081.9|1083.7|1081.7|2
1737422420000|2025-01-21 01:20:20|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.6|1081.6|0
1737422430000|2025-01-21 01:20:30|1083.9|1081.9|1084|1082|1084|1082|1083.8|1081.8|1
1737422440000|2025-01-21 01:20:40|1084.1|1082.1|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|3
1737422450000|2025-01-21 01:20:50|1084.2|1082.2|1084.1|1082.1|1084.3|1082.3|1084.1|1082.1|0
1737422460000|2025-01-21 01:21:00|1084.2|1082.2|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|15
1737422470000|2025-01-21 01:21:10|1084.3|1082.3|1084|1082|1084.3|1082.3|1083.9|1081.9|9
1737422480000|2025-01-21 01:21:20|1084.1|1082.1|1084.2|1082.2|1084.3|1082.3|1084.1|1082.1|6
1737422490000|2025-01-21 01:21:30|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|0
1737422500000|2025-01-21 01:21:40|1084.3|1082.3|1084|1082|1084.3|1082.3|1084|1082|5
1737422510000|2025-01-21 01:21:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1737422520000|2025-01-21 01:22:00|1084|1082|1083.9|1081.9|1084|1082|1083.8|1081.8|8
1737422530000|2025-01-21 01:22:10|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|4
1737422540000|2025-01-21 01:22:20|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|0
1737422550000|2025-01-21 01:22:30|1084|1082|1084|1082|1084|1082|1084|1082|0
1737422560000|2025-01-21 01:22:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084|1082|5
1737422570000|2025-01-21 01:22:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|7
1737422580000|2025-01-21 01:23:00|1084.1|1082.1|1084.3|1082.3|1084.3|1082.3|1084.1|1082.1|4
1737422590000|2025-01-21 01:23:10|1084.2|1082.2|1084.4|1082.4|1084.4|1082.4|1084.2|1082.2|4
1737422600000|2025-01-21 01:23:20|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.3|1082.3|2
1737422610000|2025-01-21 01:23:30|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|3
1737422620000|2025-01-21 01:23:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.3|1082.3|6
1737422630000|2025-01-21 01:23:50|1084.4|1082.4|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1737422640000|2025-01-21 01:24:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.3|1082.3|4
1737422650000|2025-01-21 01:24:10|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1737422660000|2025-01-21 01:24:20|1084.4|1082.4|1084.4|1082.4|1084.5|1082.5|1084.3|1082.3|5
1737422670000|2025-01-21 01:24:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737422680000|2025-01-21 01:24:40|||||||||2
1737422690000|2025-01-21 01:24:50|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.2|1082.2|4
1737422700000|2025-01-21 01:25:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|4
1737422710000|2025-01-21 01:25:10|1084.3|1082.3|1084.1|1082.1|1084.3|1082.3|1084.1|1082.1|1
1737422720000|2025-01-21 01:25:20|1084|1082|1083.8|1081.8|1084|1082|1083.8|1081.8|12
1737422730000|2025-01-21 01:25:30|1083.9|1081.9|1083.9|1081.9|1084|1082|1083.8|1081.8|5
1737422740000|2025-01-21 01:25:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|18
1737422750000|2025-01-21 01:25:50|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.6|1081.6|4
1737422760000|2025-01-21 01:26:00|1083.7|1081.7|1083.6|1081.6|1083.8|1081.8|1083.6|1081.6|26
1737422770000|2025-01-21 01:26:10|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.2|1081.2|26
1737422780000|2025-01-21 01:26:20|1083.7|1081.7|1083.4|1081.4|1083.8|1081.8|1083.4|1081.4|8
1737422790000|2025-01-21 01:26:30|1083.5|1081.5|1083.2|1081.2|1083.5|1081.5|1083.2|1081.2|1
1737422800000|2025-01-21 01:26:40|1083.1|1081.1|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|1
1737422810000|2025-01-21 01:26:50|1083.2|1081.2|1083.8|1081.8|1083.8|1081.8|1083.1|1081.1|3
1737422820000|2025-01-21 01:27:00|1083.7|1081.7|1083.5|1081.5|1083.8|1081.8|1083.4|1081.4|1
1737422830000|2025-01-21 01:27:10|1083.6|1081.6|1083.8|1081.8|1083.8|1081.8|1083.5|1081.5|6
1737422840000|2025-01-21 01:27:20|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.4|1081.4|3
1737422850000|2025-01-21 01:27:30|1084|1082|1084.6|1082.6|1084.8|1082.8|1084|1082|11
1737422860000|2025-01-21 01:27:40|1084.7|1082.7|1085.9|1083.9|1085.9|1083.9|1084.7|1082.7|25
1737422870000|2025-01-21 01:27:50|1086|1084|1085.8|1083.8|1086.1|1084.1|1085.4|1083.4|4
1737422880000|2025-01-21 01:28:00|1085.7|1083.7|1085.9|1083.9|1085.9|1083.9|1085.6|1083.6|3
1737422890000|2025-01-21 01:28:10|1085.8|1083.8|1085.2|1083.2|1085.8|1083.8|1085.1|1083.1|0
1737422900000|2025-01-21 01:28:20|1085.3|1083.3|1085.4|1083.4|1085.5|1083.5|1085.2|1083.2|0
1737422910000|2025-01-21 01:28:30|1085.3|1083.3|1084.8|1082.8|1085.3|1083.3|1084.8|1082.8|5
1737422920000|2025-01-21 01:28:40|1084.7|1082.7|1084.8|1082.8|1084.9|1082.9|1084.5|1082.5|1
1737422930000|2025-01-21 01:28:50|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.6|1082.6|3
1737422940000|2025-01-21 01:29:00|1084.7|1082.7|1084.5|1082.5|1084.7|1082.7|1084.3|1082.3|2
1737422950000|2025-01-21 01:29:10|1084.4|1082.4|1084.3|1082.3|1084.5|1082.5|1084.3|1082.3|1
1737422960000|2025-01-21 01:29:20|1084.4|1082.4|1084.4|1082.4|1084.7|1082.7|1084.4|1082.4|1
1737422970000|2025-01-21 01:29:30|1084.3|1082.3|1084.5|1082.5|1084.5|1082.5|1084.3|1082.3|0
1737422980000|2025-01-21 01:29:40|1084.4|1082.4|1084.6|1082.6|1084.6|1082.6|1084.4|1082.4|0
1737422990000|2025-01-21 01:29:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.5|1082.5|2
1737423000000|2025-01-21 01:30:00|1084.6|1082.6|1084.4|1082.4|1084.7|1082.7|1084.2|1082.2|5
1737423010000|2025-01-21 01:30:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.3|1082.3|3
1737423020000|2025-01-21 01:30:20|1084.6|1082.6|1084.4|1082.4|1084.6|1082.6|1084.3|1082.3|4
1737423030000|2025-01-21 01:30:30|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|4
1737423040000|2025-01-21 01:30:40|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1083.9|1081.9|9
1737423050000|2025-01-21 01:30:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|5
1737423060000|2025-01-21 01:31:00|1084.1|1082.1|1084.2|1082.2|1084.3|1082.3|1083.9|1081.9|10
1737423070000|2025-01-21 01:31:10|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|2
1737423080000|2025-01-21 01:31:20|1084.1|1082.1|1084.3|1082.3|1084.3|1082.3|1084.1|1082.1|1
1737423090000|2025-01-21 01:31:30|1084.2|1082.2|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|0
1737423100000|2025-01-21 01:31:40|1084.3|1082.3|1083.8|1081.8|1084.3|1082.3|1083.8|1081.8|0
1737423110000|2025-01-21 01:31:50|1083.7|1081.7|1083.7|1081.7|1083.8|1081.8|1083.6|1081.6|0
1737423120000|2025-01-21 01:32:00|1083.8|1081.8|1084|1082|1084|1082|1083.7|1081.7|2
1737423130000|2025-01-21 01:32:10|1083.9|1081.9|1084|1082|1084|1082|1083.8|1081.8|2
1737423140000|2025-01-21 01:32:20|1083.9|1081.9|1083.9|1081.9|1084|1082|1083.9|1081.9|0
1737423150000|2025-01-21 01:32:30|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|1
1737423160000|2025-01-21 01:32:40|1084|1082|1083.8|1081.8|1084|1082|1083.8|1081.8|0
1737423170000|2025-01-21 01:32:50|1083.7|1081.7|1083.5|1081.5|1083.7|1081.7|1083.5|1081.5|0
1737423180000|2025-01-21 01:33:00|1083.6|1081.6|1083.8|1081.8|1083.8|1081.8|1083.5|1081.5|1
1737423190000|2025-01-21 01:33:10|1083.9|1081.9|1084|1082|1084.1|1082.1|1083.8|1081.8|0
1737423200000|2025-01-21 01:33:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1737423210000|2025-01-21 01:33:30|1084.2|1082.2|1084.1|1082.1|1084.3|1082.3|1084|1082|4
1737423220000|2025-01-21 01:33:40|1084.2|1082.2|1084.2|1082.2|1084.3|1082.3|1084.1|1082.1|0
1737423230000|2025-01-21 01:33:50|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.1|1082.1|0
1737423240000|2025-01-21 01:34:00|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|3
1737423250000|2025-01-21 01:34:10|1084.1|1082.1|1084|1082|1084.2|1082.2|1083.9|1081.9|1
1737423260000|2025-01-21 01:34:20|1084.1|1082.1|1083.9|1081.9|1084.2|1082.2|1083.9|1081.9|3
1737423270000|2025-01-21 01:34:30|1084|1082|1084|1082|1084|1082|1084|1082|0
1737423280000|2025-01-21 01:34:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|13
1737423290000|2025-01-21 01:34:50|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|9
1737423300000|2025-01-21 01:35:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|15
1737423310000|2025-01-21 01:35:10|1083.7|1081.7|1083.9|1081.9|1083.9|1081.9|1083.7|1081.7|12
1737423320000|2025-01-21 01:35:20|1083.8|1081.8|1083.9|1081.9|1084.1|1082.1|1083.8|1081.8|11
1737423330000|2025-01-21 01:35:30|1084|1082|1083.9|1081.9|1084|1082|1083.8|1081.8|8
1737423340000|2025-01-21 01:35:40|1083.8|1081.8|1083.5|1081.5|1084|1082|1083.4|1081.4|15
1737423350000|2025-01-21 01:35:50|1083.6|1081.6|1083.4|1081.4|1083.6|1081.6|1083.1|1081.1|1
1737423360000|2025-01-21 01:36:00|1083.3|1081.3|1083.7|1081.7|1083.7|1081.7|1083.3|1081.3|1
1737423370000|2025-01-21 01:36:10|1083.8|1081.8|1083.6|1081.6|1083.8|1081.8|1083.5|1081.5|5
1737423380000|2025-01-21 01:36:20|1083.5|1081.5|1083.4|1081.4|1083.6|1081.6|1083.4|1081.4|0
1737423390000|2025-01-21 01:36:30|1083.3|1081.3|1083.1|1081.1|1083.3|1081.3|1083|1081|7
1737423400000|2025-01-21 01:36:40|1083|1081|1083|1081|1083.2|1081.2|1083|1081|9
1737423410000|2025-01-21 01:36:50|1083.1|1081.1|1082.9|1080.9|1083.1|1081.1|1082.8|1080.8|2
1737423420000|2025-01-21 01:37:00|1082.8|1080.8|1082.8|1080.8|1082.9|1080.9|1082.7|1080.7|8
1737423430000|2025-01-21 01:37:10|1082.6|1080.6|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|0
1737423440000|2025-01-21 01:37:20|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|0
1737423450000|2025-01-21 01:37:30|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|1
1737423460000|2025-01-21 01:37:40|1082.7|1080.7|1082.5|1080.5|1082.8|1080.8|1082.5|1080.5|0
1737423470000|2025-01-21 01:37:50|1082.4|1080.4|1082.1|1080.1|1082.4|1080.4|1081.9|1079.9|1
1737423480000|2025-01-21 01:38:00|1082.3|1080.3|1082.7|1080.7|1082.7|1080.7|1082.3|1080.3|4
1737423490000|2025-01-21 01:38:10|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|0
1737423500000|2025-01-21 01:38:20|1082.8|1080.8|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|0
1737423510000|2025-01-21 01:38:30|1082.9|1080.9|1083|1081|1083|1081|1082.8|1080.8|1
1737423520000|2025-01-21 01:38:40|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|2
1737423530000|2025-01-21 01:38:50|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|0
1737423540000|2025-01-21 01:39:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083|1081|1
1737423550000|2025-01-21 01:39:10|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|0
1737423560000|2025-01-21 01:39:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|3
1737423570000|2025-01-21 01:39:30|1083.3|1081.3|1083.5|1081.5|1083.5|1081.5|1083.3|1081.3|1
1737423580000|2025-01-21 01:39:40|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|0
1737423590000|2025-01-21 01:39:50|1083.4|1081.4|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|4
1737423600000|2025-01-21 01:40:00|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.3|1081.3|1
1737423610000|2025-01-21 01:40:10|1083.5|1081.5|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|0
1737423620000|2025-01-21 01:40:20|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.3|1081.3|1
1737423630000|2025-01-21 01:40:30|1083.6|1081.6|1083.8|1081.8|1083.8|1081.8|1083.6|1081.6|1
1737423640000|2025-01-21 01:40:40|1083.7|1081.7|1083.7|1081.7|1083.8|1081.8|1083.6|1081.6|3
1737423650000|2025-01-21 01:40:50|1083.6|1081.6|1083.9|1081.9|1083.9|1081.9|1083.5|1081.5|0
1737423660000|2025-01-21 01:41:00|1083.8|1081.8|1084|1082|1084|1082|1083.8|1081.8|0
1737423670000|2025-01-21 01:41:10|1084.1|1082.1|1084.4|1082.4|1084.4|1082.4|1084.1|1082.1|2
1737423680000|2025-01-21 01:41:20|1084.3|1082.3|1084.1|1082.1|1084.4|1082.4|1084|1082|3
1737423690000|2025-01-21 01:41:30|1084|1082|1084|1082|1084|1082|1084|1082|4
1737423700000|2025-01-21 01:41:40|1084.1|1082.1|1083.9|1081.9|1084.1|1082.1|1083.9|1081.9|1
1737423710000|2025-01-21 01:41:50|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.7|1081.7|0
1737423720000|2025-01-21 01:42:00|1084|1082|1084|1082|1084|1082|1083.9|1081.9|29
1737423730000|2025-01-21 01:42:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084|1082|0
1737423740000|2025-01-21 01:42:20|1084.2|1082.2|1084.2|1082.2|1084.3|1082.3|1084.1|1082.1|4
1737423750000|2025-01-21 01:42:30|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|3
1737423760000|2025-01-21 01:42:40|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.3|1082.3|4
1737423770000|2025-01-21 01:42:50|1084.7|1082.7|1084.7|1082.7|1084.8|1082.8|1084.6|1082.6|1
1737423780000|2025-01-21 01:43:00|1084.8|1082.8|1084.5|1082.5|1084.8|1082.8|1084.5|1082.5|1
1737423790000|2025-01-21 01:43:10|1084.4|1082.4|1084.3|1082.3|1084.5|1082.5|1084.3|1082.3|1
1737423800000|2025-01-21 01:43:20|1084.2|1082.2|1084.3|1082.3|1084.4|1082.4|1084.2|1082.2|1
1737423810000|2025-01-21 01:43:30|1084.2|1082.2|1084|1082|1084.2|1082.2|1084|1082|0
1737423820000|2025-01-21 01:43:40|1083.9|1081.9|1084|1082|1084.1|1082.1|1083.9|1081.9|1
1737423830000|2025-01-21 01:43:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|0
1737423840000|2025-01-21 01:44:00|1084|1082|1084|1082|1084.1|1082.1|1083.9|1081.9|4
1737423850000|2025-01-21 01:44:10|1084.1|1082.1|1084.2|1082.2|1084.3|1082.3|1084.1|1082.1|3
1737423860000|2025-01-21 01:44:20|1084.3|1082.3|1084.1|1082.1|1084.3|1082.3|1084.1|1082.1|0
1737423870000|2025-01-21 01:44:30|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|0
1737423880000|2025-01-21 01:44:40|1084|1082|1084.2|1082.2|1084.2|1082.2|1084|1082|2
1737423890000|2025-01-21 01:44:50|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.1|1082.1|0
1737423900000|2025-01-21 01:45:00|1084|1082|1084|1082|1084|1082|1083.9|1081.9|1
1737423910000|2025-01-21 01:45:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|5
1737423920000|2025-01-21 01:45:20|1084|1082|1084|1082|1084|1082|1083.9|1081.9|0
1737423930000|2025-01-21 01:45:30|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|9
1737423940000|2025-01-21 01:45:40|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.7|1081.7|0
1737423950000|2025-01-21 01:45:50|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|11
1737423960000|2025-01-21 01:46:00|1083.8|1081.8|1083.8|1081.8|1083.9|1081.9|1083.7|1081.7|2
1737423970000|2025-01-21 01:46:10|1083.7|1081.7|1083.5|1081.5|1083.7|1081.7|1083.5|1081.5|12
1737423980000|2025-01-21 01:46:20|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|37
1737423990000|2025-01-21 01:46:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|9
1737424000000|2025-01-21 01:46:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|11
1737424010000|2025-01-21 01:46:50|1083.6|1081.6|1083.7|1081.7|1083.9|1081.9|1083.6|1081.6|14
1737424020000|2025-01-21 01:47:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|3
1737424030000|2025-01-21 01:47:10|1083.5|1081.5|1083.8|1081.8|1083.8|1081.8|1083.5|1081.5|2
1737424040000|2025-01-21 01:47:20|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|1
1737424050000|2025-01-21 01:47:30|1083.9|1081.9|1084|1082|1084.1|1082.1|1083.9|1081.9|3
1737424060000|2025-01-21 01:47:40|1083.9|1081.9|1083.9|1081.9|1084|1082|1083.8|1081.8|4
1737424070000|2025-01-21 01:47:50|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|0
1737424080000|2025-01-21 01:48:00|1084|1082|1084|1082|1084|1082|1083.9|1081.9|4
1737424090000|2025-01-21 01:48:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|0
1737424100000|2025-01-21 01:48:20|1083.8|1081.8|1084.1|1082.1|1084.1|1082.1|1083.8|1081.8|0
1737424110000|2025-01-21 01:48:30|1084|1082|1084.3|1082.3|1084.3|1082.3|1084|1082|6
1737424120000|2025-01-21 01:48:40|1084.2|1082.2|1084|1082|1084.2|1082.2|1084|1082|5
1737424130000|2025-01-21 01:48:50|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|0
1737424140000|2025-01-21 01:49:00|1084.1|1082.1|1083.8|1081.8|1084.1|1082.1|1083.8|1081.8|1
1737424150000|2025-01-21 01:49:10|1083.9|1081.9|1083.9|1081.9|1084|1082|1083.8|1081.8|2
1737424160000|2025-01-21 01:49:20|1083.8|1081.8|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|2
1737424170000|2025-01-21 01:49:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737424180000|2025-01-21 01:49:40|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|0
1737424190000|2025-01-21 01:49:50|1083.8|1081.8|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|1
1737424200000|2025-01-21 01:50:00|1083.9|1081.9|1084.1|1082.1|1084.1|1082.1|1083.9|1081.9|4
1737424210000|2025-01-21 01:50:10|1084|1082|1084.3|1082.3|1084.3|1082.3|1084|1082|0
1737424220000|2025-01-21 01:50:20|1084.4|1082.4|1084.4|1082.4|1084.5|1082.5|1084.3|1082.3|1
1737424230000|2025-01-21 01:50:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737424240000|2025-01-21 01:50:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|3
1737424250000|2025-01-21 01:50:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737424260000|2025-01-21 01:51:00|1084.4|1082.4|1084.6|1082.6|1084.6|1082.6|1084.4|1082.4|1
1737424270000|2025-01-21 01:51:10|1084.5|1082.5|1084.8|1082.8|1084.8|1082.8|1084.5|1082.5|1
1737424280000|2025-01-21 01:51:20|1084.7|1082.7|1084.9|1082.9|1084.9|1082.9|1084.7|1082.7|2
1737424290000|2025-01-21 01:51:30|1084.8|1082.8|1084.6|1082.6|1084.9|1082.9|1084.6|1082.6|6
1737424300000|2025-01-21 01:51:40|1084.5|1082.5|1084.7|1082.7|1084.7|1082.7|1084.5|1082.5|2
1737424310000|2025-01-21 01:51:50|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.4|1082.4|0
1737424320000|2025-01-21 01:52:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1737424330000|2025-01-21 01:52:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|1
1737424340000|2025-01-21 01:52:20|1084.3|1082.3|1084.4|1082.4|1084.5|1082.5|1084.3|1082.3|12
1737424360000|2025-01-21 01:52:40|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|5
1737424380000|2025-01-21 01:53:00|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|1
1737424390000|2025-01-21 01:53:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737424400000|2025-01-21 01:53:20|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|7
1737424410000|2025-01-21 01:53:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|4
1737424420000|2025-01-21 01:53:40|1084.5|1082.5|1084.6|1082.6|1084.7|1082.7|1084.5|1082.5|5
1737424430000|2025-01-21 01:53:50|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.6|1082.6|8
1737424440000|2025-01-21 01:54:00|1084.9|1082.9|1084.4|1082.4|1084.9|1082.9|1084.4|1082.4|3
1737424450000|2025-01-21 01:54:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1737424460000|2025-01-21 01:54:20|1084.4|1082.4|1084.3|1082.3|1084.5|1082.5|1084.3|1082.3|0
1737424470000|2025-01-21 01:54:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|0
1737424480000|2025-01-21 01:54:40|1084.5|1082.5|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|1
1737424490000|2025-01-21 01:54:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|4
1737424500000|2025-01-21 01:55:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|9
1737424510000|2025-01-21 01:55:10|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|0
1737424520000|2025-01-21 01:55:20|||||||||4
1737424530000|2025-01-21 01:55:30|1084.9|1082.9|1085.2|1083.2|1085.3|1083.3|1084.9|1082.9|7
1737424540000|2025-01-21 01:55:40|1085.3|1083.3|1085.1|1083.1|1085.3|1083.3|1085.1|1083.1|1
1737424550000|2025-01-21 01:55:50|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|7
1737424560000|2025-01-21 01:56:00|1084.9|1082.9|1084.9|1082.9|1085|1083|1084.9|1082.9|7
1737424570000|2025-01-21 01:56:10|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|1
1737424580000|2025-01-21 01:56:20|||||||||5
1737424600000|2025-01-21 01:56:40|1085|1083|1085|1083|1085|1083|1084.9|1082.9|0
1737424610000|2025-01-21 01:56:50|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|6
1737424620000|2025-01-21 01:57:00|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|8
1737424630000|2025-01-21 01:57:10|1084.9|1082.9|1084.9|1082.9|1085|1083|1084.8|1082.8|0
1737424640000|2025-01-21 01:57:20|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|4
1737424650000|2025-01-21 01:57:30|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|2
1737424660000|2025-01-21 01:57:40|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|7
1737424670000|2025-01-21 01:57:50|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|0
1737424680000|2025-01-21 01:58:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|1
1737424690000|2025-01-21 01:58:10|||||||||6
1737424700000|2025-01-21 01:58:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|0
1737424710000|2025-01-21 01:58:30|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|9
1737424720000|2025-01-21 01:58:40|1084.6|1082.6|1084.8|1082.8|1084.8|1082.8|1084.6|1082.6|1
1737424730000|2025-01-21 01:58:50|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|4
1737424740000|2025-01-21 01:59:00|1084.7|1082.7|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|2
1737424750000|2025-01-21 01:59:10|1084.8|1082.8|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|3
1737424760000|2025-01-21 01:59:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1737424770000|2025-01-21 01:59:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|5
1737424780000|2025-01-21 01:59:40|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|6
1737424790000|2025-01-21 01:59:50|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|4
1737424800000|2025-01-21 02:00:00|1084.5|1082.5|1085|1083|1085.1|1083.1|1084.5|1082.5|5
1737424810000|2025-01-21 02:00:10|1084.9|1082.9|1085|1083|1085.1|1083.1|1084.9|1082.9|1
1737424820000|2025-01-21 02:00:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|0
1737424830000|2025-01-21 02:00:30|1085|1083|1085|1083|1085|1083|1085|1083|5
1737424840000|2025-01-21 02:00:40|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|1
1737424850000|2025-01-21 02:00:50|||||||||1
1737424860000|2025-01-21 02:01:00|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|2
1737424870000|2025-01-21 02:01:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1737424880000|2025-01-21 02:01:20|1085|1083|1085|1083|1085|1083|1085|1083|0
1737424890000|2025-01-21 02:01:30|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|0
1737424900000|2025-01-21 02:01:40|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|0
1737424910000|2025-01-21 02:01:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|0
1737424920000|2025-01-21 02:02:00|1085|1083|1085|1083|1085|1083|1085|1083|5
1737424930000|2025-01-21 02:02:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085|1083|5
1737424940000|2025-01-21 02:02:20|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|0
1737424950000|2025-01-21 02:02:30|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|1
1737424960000|2025-01-21 02:02:40|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.1|1083.1|0
1737424970000|2025-01-21 02:02:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|1
1737424980000|2025-01-21 02:03:00|1085.3|1083.3|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|1
1737424990000|2025-01-21 02:03:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1737425000000|2025-01-21 02:03:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1737425020000|2025-01-21 02:03:40|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|1
1737425030000|2025-01-21 02:03:50|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1737425040000|2025-01-21 02:04:00|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|5
1737425050000|2025-01-21 02:04:10|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|5
1737425060000|2025-01-21 02:04:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1737425070000|2025-01-21 02:04:30|1085.6|1083.6|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|0
1737425080000|2025-01-21 02:04:40|1085.5|1083.5|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|0
1737425090000|2025-01-21 02:04:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1737425100000|2025-01-21 02:05:00|1085.6|1083.6|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|10
1737425110000|2025-01-21 02:05:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|7
1737425120000|2025-01-21 02:05:20|1085.6|1083.6|1085.7|1083.7|1085.8|1083.8|1085.6|1083.6|5
1737425130000|2025-01-21 02:05:30|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|2
1737425140000|2025-01-21 02:05:40|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|41
1737425150000|2025-01-21 02:05:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|5
1737425160000|2025-01-21 02:06:00|1085.7|1083.7|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|1
1737425170000|2025-01-21 02:06:10|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|1
1737425180000|2025-01-21 02:06:20|1085.6|1083.6|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|0
1737425190000|2025-01-21 02:06:30|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|2
1737425200000|2025-01-21 02:06:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|4
1737425210000|2025-01-21 02:06:50|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|1
1737425220000|2025-01-21 02:07:00|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|5
1737425230000|2025-01-21 02:07:10|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.3|1083.3|2
1737425240000|2025-01-21 02:07:20|1085.4|1083.4|1085.6|1083.6|1085.6|1083.6|1085.4|1083.4|0
1737425250000|2025-01-21 02:07:30|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|0
1737425260000|2025-01-21 02:07:40|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|0
1737425270000|2025-01-21 02:07:50|1085.5|1083.5|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|4
1737425280000|2025-01-21 02:08:00|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1737425290000|2025-01-21 02:08:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1737425300000|2025-01-21 02:08:20|1085.5|1083.5|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|0
1737425310000|2025-01-21 02:08:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1737425320000|2025-01-21 02:08:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1737425330000|2025-01-21 02:08:50|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|4
1737425340000|2025-01-21 02:09:00|1085.7|1083.7|1085.7|1083.7|1085.8|1083.8|1085.6|1083.6|12
1737425350000|2025-01-21 02:09:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|6
1737425360000|2025-01-21 02:09:20|||||||||2
1737425370000|2025-01-21 02:09:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1737425380000|2025-01-21 02:09:40|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|2
1737425390000|2025-01-21 02:09:50|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|1
1737425400000|2025-01-21 02:10:00|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|2
1737425410000|2025-01-21 02:10:10|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|3
1737425420000|2025-01-21 02:10:20|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|0
1737425450000|2025-01-21 02:10:50|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|0
1737425460000|2025-01-21 02:11:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1737425470000|2025-01-21 02:11:10|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|0
1737425480000|2025-01-21 02:11:20|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|0
1737425490000|2025-01-21 02:11:30|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|0
1737425500000|2025-01-21 02:11:40|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|0
1737425520000|2025-01-21 02:12:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|0
1737425530000|2025-01-21 02:12:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|0
1737425540000|2025-01-21 02:12:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|0
1737425550000|2025-01-21 02:12:30|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|1
1737425560000|2025-01-21 02:12:40|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.3|1083.3|1
1737425570000|2025-01-21 02:12:50|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|20
1737425580000|2025-01-21 02:13:00|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|18
1737425590000|2025-01-21 02:13:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|2
1737425600000|2025-01-21 02:13:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1737425610000|2025-01-21 02:13:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1737425620000|2025-01-21 02:13:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1737425630000|2025-01-21 02:13:50|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1737425640000|2025-01-21 02:14:00|||||||||1
1737425650000|2025-01-21 02:14:10|||||||||2
1737425660000|2025-01-21 02:14:20|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1737425670000|2025-01-21 02:14:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1737425690000|2025-01-21 02:14:50|||||||||1
1737425700000|2025-01-21 02:15:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1737425710000|2025-01-21 02:15:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|0
1737425720000|2025-01-21 02:15:20|1085.3|1083.3|1085|1083|1085.3|1083.3|1085|1083|0
1737425730000|2025-01-21 02:15:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|1
1737425740000|2025-01-21 02:15:40|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|1
1737425750000|2025-01-21 02:15:50|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|0
1737425760000|2025-01-21 02:16:00|1084.8|1082.8|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|1
1737425770000|2025-01-21 02:16:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|1
1737425790000|2025-01-21 02:16:30|1085|1083|1084.9|1082.9|1085|1083|1084.8|1082.8|1
1737425800000|2025-01-21 02:16:40|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1737425810000|2025-01-21 02:16:50|1085|1083|1085.1|1083.1|1085.1|1083.1|1084.9|1082.9|0
1737425820000|2025-01-21 02:17:00|1085|1083|1085|1083|1085.1|1083.1|1084.9|1082.9|4
1737425830000|2025-01-21 02:17:10|1084.9|1082.9|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1737425840000|2025-01-21 02:17:20|||||||||1
1737425850000|2025-01-21 02:17:30|1085|1083|1085|1083|1085|1083|1085|1083|0
1737425860000|2025-01-21 02:17:40|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|1
1737425870000|2025-01-21 02:17:50|||||||||1
1737425880000|2025-01-21 02:18:00|||||||||1
1737425890000|2025-01-21 02:18:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085|1083|0
1737425900000|2025-01-21 02:18:20|1085|1083|1085.1|1083.1|1085.2|1083.2|1085|1083|0
1737425910000|2025-01-21 02:18:30|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|2
1737425920000|2025-01-21 02:18:40|1085|1083|1085|1083|1085|1083|1084.9|1082.9|0
1737425930000|2025-01-21 02:18:50|1084.9|1082.9|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1737425940000|2025-01-21 02:19:00|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|2
1737425950000|2025-01-21 02:19:10|||||||||1
1737425960000|2025-01-21 02:19:20|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1737425970000|2025-01-21 02:19:30|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|1
1737425990000|2025-01-21 02:19:50|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|0
1737426000000|2025-01-21 02:20:00|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|1
1737426010000|2025-01-21 02:20:10|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|0
1737426020000|2025-01-21 02:20:20|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|1
1737426030000|2025-01-21 02:20:30|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|3
1737426040000|2025-01-21 02:20:40|1085|1083|1085.2|1083.2|1085.2|1083.2|1085|1083|0
1737426050000|2025-01-21 02:20:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1084.9|1082.9|18
1737426060000|2025-01-21 02:21:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|3
1737426070000|2025-01-21 02:21:10|1085|1083|1085|1083|1085|1083|1084.9|1082.9|1
1737426100000|2025-01-21 02:21:40|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|5
1737426110000|2025-01-21 02:21:50|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|0
1737426120000|2025-01-21 02:22:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1737426130000|2025-01-21 02:22:10|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|1
1737426150000|2025-01-21 02:22:30|1085|1083|1085|1083|1085.1|1083.1|1084.9|1082.9|4
1737426160000|2025-01-21 02:22:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|0
1737426170000|2025-01-21 02:22:50|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|0
1737426190000|2025-01-21 02:23:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1737426200000|2025-01-21 02:23:20|1085.2|1083.2|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|0
1737426210000|2025-01-21 02:23:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1737426220000|2025-01-21 02:23:40|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|0
1737426230000|2025-01-21 02:23:50|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|1
1737426240000|2025-01-21 02:24:00|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|1
1737426250000|2025-01-21 02:24:10|||||||||1
1737426260000|2025-01-21 02:24:20|||||||||2
1737426270000|2025-01-21 02:24:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|1
1737426280000|2025-01-21 02:24:40|1085.3|1083.3|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|0
1737426290000|2025-01-21 02:24:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1737426300000|2025-01-21 02:25:00|1085.5|1083.5|1085.2|1083.2|1085.5|1083.5|1085.2|1083.2|1
1737426310000|2025-01-21 02:25:10|1085.3|1083.3|1085.1|1083.1|1085.3|1083.3|1085.1|1083.1|2
1737426320000|2025-01-21 02:25:20|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|0
1737426330000|2025-01-21 02:25:30|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|0
1737426340000|2025-01-21 02:25:40|1085.2|1083.2|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|0
1737426360000|2025-01-21 02:26:00|1085.1|1083.1|1085.1|1083.1|1085.2|1083.2|1085|1083|0
1737426370000|2025-01-21 02:26:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|1
1737426380000|2025-01-21 02:26:20|1085.1|1083.1|1085.3|1083.3|1085.3|1083.3|1085.1|1083.1|14
1737426390000|2025-01-21 02:26:30|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|1
1737426400000|2025-01-21 02:26:40|||||||||1
1737426410000|2025-01-21 02:26:50|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|0
1737426420000|2025-01-21 02:27:00|||||||||1
1737426430000|2025-01-21 02:27:10|||||||||1
1737426440000|2025-01-21 02:27:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1737426450000|2025-01-21 02:27:30|1085.3|1083.3|1085|1083|1085.3|1083.3|1085|1083|0
1737426460000|2025-01-21 02:27:40|1084.9|1082.9|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1737426470000|2025-01-21 02:27:50|1085|1083|1085|1083|1085|1083|1084.9|1082.9|0
1737426480000|2025-01-21 02:28:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|0
1737426490000|2025-01-21 02:28:10|||||||||1
1737426510000|2025-01-21 02:28:30|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|1
1737426520000|2025-01-21 02:28:40|||||||||2
1737426530000|2025-01-21 02:28:50|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|0
1737426540000|2025-01-21 02:29:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1737426550000|2025-01-21 02:29:10|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|2
1737426570000|2025-01-21 02:29:30|1084.7|1082.7|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|0
1737426580000|2025-01-21 02:29:40|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|0
1737426590000|2025-01-21 02:29:50|1084.8|1082.8|1084.6|1082.6|1084.8|1082.8|1084.6|1082.6|0
1737426600000|2025-01-21 02:30:00|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.2|1082.2|3
1737426610000|2025-01-21 02:30:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|0
1737426620000|2025-01-21 02:30:20|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|2
1737426650000|2025-01-21 02:30:50|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|0
1737426660000|2025-01-21 02:31:00|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|1
1737426670000|2025-01-21 02:31:10|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|1
1737426680000|2025-01-21 02:31:20|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|0
1737426690000|2025-01-21 02:31:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|0
1737426700000|2025-01-21 02:31:40|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|0
1737426710000|2025-01-21 02:31:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1737426720000|2025-01-21 02:32:00|||||||||1
1737426730000|2025-01-21 02:32:10|1084.6|1082.6|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|0
1737426740000|2025-01-21 02:32:20|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1737426750000|2025-01-21 02:32:30|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|1
1737426760000|2025-01-21 02:32:40|1084.5|1082.5|1084.7|1082.7|1084.7|1082.7|1084.5|1082.5|0
1737426770000|2025-01-21 02:32:50|1084.8|1082.8|1084.6|1082.6|1084.8|1082.8|1084.6|1082.6|0
1737426780000|2025-01-21 02:33:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1737426790000|2025-01-21 02:33:10|||||||||1
1737426800000|2025-01-21 02:33:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|0
1737426810000|2025-01-21 02:33:30|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|0
1737426820000|2025-01-21 02:33:40|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|1
1737426830000|2025-01-21 02:33:50|1084.9|1082.9|1084.7|1082.7|1084.9|1082.9|1084.7|1082.7|17
1737426840000|2025-01-21 02:34:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1737426850000|2025-01-21 02:34:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|0
1737426860000|2025-01-21 02:34:20|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1737426870000|2025-01-21 02:34:30|1085|1083|1084.8|1082.8|1085|1083|1084.8|1082.8|0
1737426880000|2025-01-21 02:34:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|0
1737426890000|2025-01-21 02:34:50|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|0
1737426900000|2025-01-21 02:35:00|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|0
1737426910000|2025-01-21 02:35:10|||||||||2
1737426920000|2025-01-21 02:35:20|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.4|1082.4|2
1737426930000|2025-01-21 02:35:30|1084.4|1082.4|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1737426940000|2025-01-21 02:35:40|1084.5|1082.5|1084.4|1082.4|1084.6|1082.6|1084.4|1082.4|0
1737426950000|2025-01-21 02:35:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1737426960000|2025-01-21 02:36:00|1084.4|1082.4|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|1
1737426970000|2025-01-21 02:36:10|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|1
1737426980000|2025-01-21 02:36:20|1084.3|1082.3|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|0
1737426990000|2025-01-21 02:36:30|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|0
1737427000000|2025-01-21 02:36:40|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|1
1737427030000|2025-01-21 02:37:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1737427040000|2025-01-21 02:37:20|||||||||2
1737427050000|2025-01-21 02:37:30|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1737427060000|2025-01-21 02:37:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|0
1737427070000|2025-01-21 02:37:50|1084.2|1082.2|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|0
1737427080000|2025-01-21 02:38:00|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|1
1737427090000|2025-01-21 02:38:10|||||||||2
1737427130000|2025-01-21 02:38:50|||||||||1
1737427140000|2025-01-21 02:39:00|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|0
1737427150000|2025-01-21 02:39:10|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|2
1737427160000|2025-01-21 02:39:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1737427170000|2025-01-21 02:39:30|||||||||13
1737427180000|2025-01-21 02:39:40|1084.7|1082.7|1084.5|1082.5|1084.7|1082.7|1084.5|1082.5|3
1737427190000|2025-01-21 02:39:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|3
1737427200000|2025-01-21 02:40:00|1084.5|1082.5|1084.7|1082.7|1084.7|1082.7|1084.5|1082.5|2
1737427210000|2025-01-21 02:40:10|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|0
1737427220000|2025-01-21 02:40:20|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|0
1737427260000|2025-01-21 02:41:00|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|1
1737427270000|2025-01-21 02:41:10|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|0
1737427280000|2025-01-21 02:41:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1737427290000|2025-01-21 02:41:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|0
1737427300000|2025-01-21 02:41:40|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1737427320000|2025-01-21 02:42:00|||||||||2
1737427330000|2025-01-21 02:42:10|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|2
1737427340000|2025-01-21 02:42:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|1
1737427350000|2025-01-21 02:42:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|0
1737427370000|2025-01-21 02:42:50|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|1
1737427380000|2025-01-21 02:43:00|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|0
1737427390000|2025-01-21 02:43:10|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|2
1737427400000|2025-01-21 02:43:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1737427410000|2025-01-21 02:43:30|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|1
1737427420000|2025-01-21 02:43:40|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|0
1737427430000|2025-01-21 02:43:50|1084.7|1082.7|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|0
1737427440000|2025-01-21 02:44:00|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|2
1737427450000|2025-01-21 02:44:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1737427460000|2025-01-21 02:44:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1737427470000|2025-01-21 02:44:30|||||||||1
1737427480000|2025-01-21 02:44:40|||||||||3
1737427490000|2025-01-21 02:44:50|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|4
1737427500000|2025-01-21 02:45:00|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|0
1737427510000|2025-01-21 02:45:10|||||||||2
1737427570000|2025-01-21 02:46:10|||||||||1
1737427580000|2025-01-21 02:46:20|||||||||1
1737427590000|2025-01-21 02:46:30|1085|1083|1085|1083|1085|1083|1085|1083|1
1737427600000|2025-01-21 02:46:40|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|0
1737427620000|2025-01-21 02:47:00|1084.9|1082.9|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1737427630000|2025-01-21 02:47:10|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1737427640000|2025-01-21 02:47:20|||||||||1
1737427650000|2025-01-21 02:47:30|1085|1083|1085|1083|1085|1083|1085|1083|1
1737427660000|2025-01-21 02:47:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|0
1737427680000|2025-01-21 02:48:00|1085|1083|1085|1083|1085|1083|1085|1083|0
1737427690000|2025-01-21 02:48:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1737427700000|2025-01-21 02:48:20|1085|1083|1085|1083|1085|1083|1084.9|1082.9|0
1737427710000|2025-01-21 02:48:30|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085|1083|1
1737427720000|2025-01-21 02:48:40|||||||||1
1737427730000|2025-01-21 02:48:50|1085.1|1083.1|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|0
1737427740000|2025-01-21 02:49:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|0
1737427750000|2025-01-21 02:49:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1737427760000|2025-01-21 02:49:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|0
1737427770000|2025-01-21 02:49:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|0
1737427800000|2025-01-21 02:50:00|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|0
1737427810000|2025-01-21 02:50:10|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|1
1737427820000|2025-01-21 02:50:20|1084.8|1082.8|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|2
1737427830000|2025-01-21 02:50:30|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|2
1737427840000|2025-01-21 02:50:40|||||||||4
1737427850000|2025-01-21 02:50:50|||||||||1
1737427860000|2025-01-21 02:51:00|||||||||4
1737427880000|2025-01-21 02:51:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|0
1737427890000|2025-01-21 02:51:30|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|2
1737427910000|2025-01-21 02:51:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1737427920000|2025-01-21 02:52:00|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|2
1737427930000|2025-01-21 02:52:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1737427950000|2025-01-21 02:52:30|||||||||1
1737427970000|2025-01-21 02:52:50|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|0
1737427980000|2025-01-21 02:53:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1737427990000|2025-01-21 02:53:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1737428000000|2025-01-21 02:53:20|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|0
1737428030000|2025-01-21 02:53:50|1085|1083|1085|1083|1085|1083|1085|1083|0
1737428050000|2025-01-21 02:54:10|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|2
1737428060000|2025-01-21 02:54:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|0
1737428070000|2025-01-21 02:54:30|||||||||1
1737428080000|2025-01-21 02:54:40|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1737428110000|2025-01-21 02:55:10|1085|1083|1084.8|1082.8|1085|1083|1084.8|1082.8|1
1737428170000|2025-01-21 02:56:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|0
1737428190000|2025-01-21 02:56:30|||||||||1
1737428200000|2025-01-21 02:56:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1737428220000|2025-01-21 02:57:00|||||||||1
1737428230000|2025-01-21 02:57:10|||||||||1
1737428260000|2025-01-21 02:57:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|0
1737428280000|2025-01-21 02:58:00|1085|1083|1085|1083|1085|1083|1085|1083|0
1737428290000|2025-01-21 02:58:10|||||||||4
1737428300000|2025-01-21 02:58:20|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|0
1737428340000|2025-01-21 02:59:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|0
1737428350000|2025-01-21 02:59:10|1085|1083|1085|1083|1085|1083|1085|1083|1
1737428360000|2025-01-21 02:59:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085|1083|1
1737428370000|2025-01-21 02:59:30|1085|1083|1085|1083|1085|1083|1084.9|1082.9|2
1737428380000|2025-01-21 02:59:40|1084.9|1082.9|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1737428390000|2025-01-21 02:59:50|1085|1083|1085|1083|1085|1083|1085|1083|0
1737428400000|2025-01-21 03:00:00|1084.9|1082.9|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1737428410000|2025-01-21 03:00:10|1085|1083|1085|1083|1085|1083|1084.9|1082.9|1
1737428420000|2025-01-21 03:00:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|0
1737428430000|2025-01-21 03:00:30|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|1
1737428440000|2025-01-21 03:00:40|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1737428450000|2025-01-21 03:00:50|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1737428460000|2025-01-21 03:01:00|1085|1083|1085|1083|1085|1083|1084.9|1082.9|0
1737428470000|2025-01-21 03:01:10|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|5
1737428510000|2025-01-21 03:01:50|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|0
1737428520000|2025-01-21 03:02:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085|1083|0
1737428550000|2025-01-21 03:02:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1737428560000|2025-01-21 03:02:40|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|0
1737428570000|2025-01-21 03:02:50|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|15
1737428580000|2025-01-21 03:03:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|2
1737428590000|2025-01-21 03:03:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1737428600000|2025-01-21 03:03:20|1085.5|1083.5|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|16
1737428610000|2025-01-21 03:03:30|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1737428620000|2025-01-21 03:03:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|0
1737428630000|2025-01-21 03:03:50|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|1
1737428640000|2025-01-21 03:04:00|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.5|1083.5|1
1737428650000|2025-01-21 03:04:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1737428670000|2025-01-21 03:04:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1737428690000|2025-01-21 03:04:50|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1737428700000|2025-01-21 03:05:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1737428710000|2025-01-21 03:05:10|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|1
1737428720000|2025-01-21 03:05:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|3
1737428730000|2025-01-21 03:05:30|||||||||1
1737428740000|2025-01-21 03:05:40|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|2
1737428760000|2025-01-21 03:06:00|||||||||1
1737428770000|2025-01-21 03:06:10|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|2
1737428780000|2025-01-21 03:06:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|2
1737428820000|2025-01-21 03:07:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1737428830000|2025-01-21 03:07:10|||||||||1
1737428850000|2025-01-21 03:07:30|||||||||1
1737428860000|2025-01-21 03:07:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1737428870000|2025-01-21 03:07:50|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|0
1737428880000|2025-01-21 03:08:00|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|1
1737428890000|2025-01-21 03:08:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1737428900000|2025-01-21 03:08:20|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|0
1737428910000|2025-01-21 03:08:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1737428920000|2025-01-21 03:08:40|||||||||1
1737428940000|2025-01-21 03:09:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1737428950000|2025-01-21 03:09:10|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|1
1737428960000|2025-01-21 03:09:20|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1737429000000|2025-01-21 03:10:00|1085.5|1083.5|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|2
1737429010000|2025-01-21 03:10:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1737429020000|2025-01-21 03:10:20|||||||||1
1737429030000|2025-01-21 03:10:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1737429050000|2025-01-21 03:10:50|1085.8|1083.8|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|2
1737429060000|2025-01-21 03:11:00|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|3
1737429070000|2025-01-21 03:11:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|3
1737429080000|2025-01-21 03:11:20|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|1
1737429090000|2025-01-21 03:11:30|1086|1084|1086.2|1084.2|1086.2|1084.2|1086|1084|1
1737429100000|2025-01-21 03:11:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086|1084|0
1737429110000|2025-01-21 03:11:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737429120000|2025-01-21 03:12:00|||||||||2
1737429130000|2025-01-21 03:12:10|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|15
1737429140000|2025-01-21 03:12:20|1086.3|1084.3|1086.5|1084.5|1086.5|1084.5|1086.3|1084.3|1
1737429150000|2025-01-21 03:12:30|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|1
1737429160000|2025-01-21 03:12:40|1086.4|1084.4|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|0
1737429170000|2025-01-21 03:12:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1737429180000|2025-01-21 03:13:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|1
1737429190000|2025-01-21 03:13:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1737429200000|2025-01-21 03:13:20|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1737429210000|2025-01-21 03:13:30|||||||||1
1737429220000|2025-01-21 03:13:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737429230000|2025-01-21 03:13:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737429240000|2025-01-21 03:14:00|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|0
1737429260000|2025-01-21 03:14:20|||||||||1
1737429290000|2025-01-21 03:14:50|||||||||1
1737429300000|2025-01-21 03:15:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|15
1737429310000|2025-01-21 03:15:10|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|1
1737429320000|2025-01-21 03:15:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1737429330000|2025-01-21 03:15:30|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|9
1737429340000|2025-01-21 03:15:40|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|2
1737429350000|2025-01-21 03:15:50|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|4
1737429360000|2025-01-21 03:16:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|2
1737429370000|2025-01-21 03:16:10|||||||||2
1737429380000|2025-01-21 03:16:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1737429390000|2025-01-21 03:16:30|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737429400000|2025-01-21 03:16:40|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|5
1737429410000|2025-01-21 03:16:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1737429420000|2025-01-21 03:17:00|||||||||2
1737429460000|2025-01-21 03:17:40|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|0
1737429470000|2025-01-21 03:17:50|||||||||5
1737429480000|2025-01-21 03:18:00|||||||||1
1737429490000|2025-01-21 03:18:10|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|9
1737429510000|2025-01-21 03:18:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|1
1737429520000|2025-01-21 03:18:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1737429550000|2025-01-21 03:19:10|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|20
1737429560000|2025-01-21 03:19:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|8
1737429580000|2025-01-21 03:19:40|||||||||1
1737429590000|2025-01-21 03:19:50|||||||||4
1737429600000|2025-01-21 03:20:00|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|16
1737429610000|2025-01-21 03:20:10|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|1
1737429620000|2025-01-21 03:20:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1737429630000|2025-01-21 03:20:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1737429640000|2025-01-21 03:20:40|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1737429650000|2025-01-21 03:20:50|||||||||2
1737429660000|2025-01-21 03:21:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|1
1737429670000|2025-01-21 03:21:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1737429680000|2025-01-21 03:21:20|||||||||17
1737429690000|2025-01-21 03:21:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1737429700000|2025-01-21 03:21:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|12
1737429710000|2025-01-21 03:21:50|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|7
1737429720000|2025-01-21 03:22:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|17
1737429730000|2025-01-21 03:22:10|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|1
1737429740000|2025-01-21 03:22:20|||||||||4
1737429750000|2025-01-21 03:22:30|||||||||1
1737429760000|2025-01-21 03:22:40|||||||||12
1737429770000|2025-01-21 03:22:50|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|1
1737429780000|2025-01-21 03:23:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|9
1737429790000|2025-01-21 03:23:10|||||||||2
1737429800000|2025-01-21 03:23:20|||||||||2
1737429810000|2025-01-21 03:23:30|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737429820000|2025-01-21 03:23:40|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737429840000|2025-01-21 03:24:00|1086.7|1084.7|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|9
1737429850000|2025-01-21 03:24:10|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|6
1737429860000|2025-01-21 03:24:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|1
1737429870000|2025-01-21 03:24:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1737429880000|2025-01-21 03:24:40|1086.9|1084.9|1086.9|1084.9|1087|1085|1086.9|1084.9|3
1737429890000|2025-01-21 03:24:50|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|20
1737429900000|2025-01-21 03:25:00|1087|1085|1086.7|1084.7|1087|1085|1086.7|1084.7|1
1737429920000|2025-01-21 03:25:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1737429940000|2025-01-21 03:25:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|11
1737429950000|2025-01-21 03:25:50|||||||||1
1737429960000|2025-01-21 03:26:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|4
1737429970000|2025-01-21 03:26:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|2
1737429980000|2025-01-21 03:26:20|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|1
1737429990000|2025-01-21 03:26:30|||||||||3
1737430000000|2025-01-21 03:26:40|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|3
1737430010000|2025-01-21 03:26:50|1086.8|1084.8|1086.6|1084.6|1086.8|1084.8|1086.5|1084.5|12
1737430020000|2025-01-21 03:27:00|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|219
1737430030000|2025-01-21 03:27:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|5
1737430040000|2025-01-21 03:27:20|||||||||1
1737430050000|2025-01-21 03:27:30|||||||||3
1737430060000|2025-01-21 03:27:40|||||||||4
1737430070000|2025-01-21 03:27:50|||||||||1
1737430080000|2025-01-21 03:28:00|||||||||3
1737430090000|2025-01-21 03:28:10|||||||||5
1737430100000|2025-01-21 03:28:20|||||||||1
1737430110000|2025-01-21 03:28:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|16
1737430120000|2025-01-21 03:28:40|||||||||27
1737430130000|2025-01-21 03:28:50|||||||||8
1737430140000|2025-01-21 03:29:00|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|5
1737430150000|2025-01-21 03:29:10|||||||||4
1737430160000|2025-01-21 03:29:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|3
1737430170000|2025-01-21 03:29:30|1086.6|1084.6|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|3
1737430180000|2025-01-21 03:29:40|1086.5|1084.5|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|3
1737430190000|2025-01-21 03:29:50|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|7
1737430200000|2025-01-21 03:30:00|||||||||4
1737430210000|2025-01-21 03:30:10|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|2
1737430220000|2025-01-21 03:30:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|9
1737430230000|2025-01-21 03:30:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1737430250000|2025-01-21 03:30:50|||||||||2
1737430260000|2025-01-21 03:31:00|||||||||6
1737430270000|2025-01-21 03:31:10|||||||||3
1737430280000|2025-01-21 03:31:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|2
1737430290000|2025-01-21 03:31:30|1086.5|1084.5|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|5
1737430300000|2025-01-21 03:31:40|||||||||4
1737430310000|2025-01-21 03:31:50|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|3
1737430320000|2025-01-21 03:32:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|2
1737430340000|2025-01-21 03:32:20|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|3
1737430350000|2025-01-21 03:32:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1737430360000|2025-01-21 03:32:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1737430370000|2025-01-21 03:32:50|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|0
1737430380000|2025-01-21 03:33:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1737430390000|2025-01-21 03:33:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|11
1737430400000|2025-01-21 03:33:20|||||||||14
1737430410000|2025-01-21 03:33:30|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|20
1737430420000|2025-01-21 03:33:40|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|1
1737430430000|2025-01-21 03:33:50|1086.6|1084.6|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|6
1737430440000|2025-01-21 03:34:00|||||||||1
1737430450000|2025-01-21 03:34:10|||||||||2
1737430460000|2025-01-21 03:34:20|||||||||5
1737430480000|2025-01-21 03:34:40|||||||||1
1737430490000|2025-01-21 03:34:50|||||||||9
1737430500000|2025-01-21 03:35:00|||||||||3
1737430510000|2025-01-21 03:35:10|||||||||3
1737430520000|2025-01-21 03:35:20|||||||||10
1737430530000|2025-01-21 03:35:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1737430540000|2025-01-21 03:35:40|1086.4|1084.4|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|0
1737430550000|2025-01-21 03:35:50|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|9
1737430570000|2025-01-21 03:36:10|||||||||4
1737430590000|2025-01-21 03:36:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|5
1737430600000|2025-01-21 03:36:40|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.1|1084.1|2
1737430610000|2025-01-21 03:36:50|1086.1|1084.1|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|0
1737430620000|2025-01-21 03:37:00|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|0
1737430630000|2025-01-21 03:37:10|||||||||1
1737430640000|2025-01-21 03:37:20|||||||||3
1737430650000|2025-01-21 03:37:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737430660000|2025-01-21 03:37:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737430680000|2025-01-21 03:38:00|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|1
1737430690000|2025-01-21 03:38:10|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|1
1737430700000|2025-01-21 03:38:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1737430740000|2025-01-21 03:39:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1737430770000|2025-01-21 03:39:30|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|1
1737430810000|2025-01-21 03:40:10|||||||||1
1737430820000|2025-01-21 03:40:20|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1737430830000|2025-01-21 03:40:30|||||||||1
1737430860000|2025-01-21 03:41:00|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|1
1737430870000|2025-01-21 03:41:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737430930000|2025-01-21 03:42:10|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|3
1737430940000|2025-01-21 03:42:20|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|0
1737430960000|2025-01-21 03:42:40|||||||||1
1737430980000|2025-01-21 03:43:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737430990000|2025-01-21 03:43:10|1086.7|1084.7|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|2
1737431030000|2025-01-21 03:43:50|||||||||2
1737431040000|2025-01-21 03:44:00|||||||||1
1737431050000|2025-01-21 03:44:10|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|1
1737431060000|2025-01-21 03:44:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1737431080000|2025-01-21 03:44:40|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1737431090000|2025-01-21 03:44:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|1
1737431100000|2025-01-21 03:45:00|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|1
1737431110000|2025-01-21 03:45:10|1087|1085|1087|1085|1087|1085|1087|1085|0
1737431120000|2025-01-21 03:45:20|||||||||1
1737431130000|2025-01-21 03:45:30|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|11
1737431140000|2025-01-21 03:45:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1737431150000|2025-01-21 03:45:50|||||||||1
1737431160000|2025-01-21 03:46:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1737431170000|2025-01-21 03:46:10|||||||||2
1737431210000|2025-01-21 03:46:50|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737431220000|2025-01-21 03:47:00|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737431230000|2025-01-21 03:47:10|||||||||1
1737431240000|2025-01-21 03:47:20|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|1
1737431270000|2025-01-21 03:47:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1737431290000|2025-01-21 03:48:10|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|3
1737431310000|2025-01-21 03:48:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737431320000|2025-01-21 03:48:40|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|1
1737431330000|2025-01-21 03:48:50|||||||||2
1737431340000|2025-01-21 03:49:00|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|0
1737431350000|2025-01-21 03:49:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737431360000|2025-01-21 03:49:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1737431370000|2025-01-21 03:49:30|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|0
1737431380000|2025-01-21 03:49:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|0
1737431390000|2025-01-21 03:49:50|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|1
1737431400000|2025-01-21 03:50:00|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|0
1737431410000|2025-01-21 03:50:10|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|0
1737431420000|2025-01-21 03:50:20|1086.6|1084.6|1086.4|1084.4|1086.6|1084.6|1086.3|1084.3|7
1737431440000|2025-01-21 03:50:40|||||||||1
1737431450000|2025-01-21 03:50:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1737431460000|2025-01-21 03:51:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|0
1737431470000|2025-01-21 03:51:10|1086.5|1084.5|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|0
1737431490000|2025-01-21 03:51:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1737431510000|2025-01-21 03:51:50|||||||||1
1737431530000|2025-01-21 03:52:10|1086.7|1084.7|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1737431540000|2025-01-21 03:52:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737431550000|2025-01-21 03:52:30|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|2
1737431560000|2025-01-21 03:52:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737431570000|2025-01-21 03:52:50|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1737431580000|2025-01-21 03:53:00|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1737431590000|2025-01-21 03:53:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737431620000|2025-01-21 03:53:40|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737431630000|2025-01-21 03:53:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737431640000|2025-01-21 03:54:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737431650000|2025-01-21 03:54:10|||||||||1
1737431660000|2025-01-21 03:54:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737431670000|2025-01-21 03:54:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737431720000|2025-01-21 03:55:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737431730000|2025-01-21 03:55:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737431740000|2025-01-21 03:55:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1737431760000|2025-01-21 03:56:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737431770000|2025-01-21 03:56:10|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737431790000|2025-01-21 03:56:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737431800000|2025-01-21 03:56:40|1087|1085|1087|1085|1087|1085|1086.9|1084.9|1
1737431840000|2025-01-21 03:57:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737431850000|2025-01-21 03:57:30|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|1
1737431890000|2025-01-21 03:58:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737431900000|2025-01-21 03:58:20|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737431920000|2025-01-21 03:58:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737431930000|2025-01-21 03:58:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737431940000|2025-01-21 03:59:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737431950000|2025-01-21 03:59:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1737431970000|2025-01-21 03:59:30|||||||||16
1737431980000|2025-01-21 03:59:40|1086.7|1084.7|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|4
1737431990000|2025-01-21 03:59:50|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|1
1737432000000|2025-01-21 04:00:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1737432030000|2025-01-21 04:00:30|||||||||1
1737432040000|2025-01-21 04:00:40|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737432060000|2025-01-21 04:01:00|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|1
1737432070000|2025-01-21 04:01:10|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|0
1737432080000|2025-01-21 04:01:20|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|0
1737432110000|2025-01-21 04:01:50|||||||||3
1737432120000|2025-01-21 04:02:00|1086.5|1084.5|1086.4|1084.4|1086.6|1084.6|1086.4|1084.4|2
1737432130000|2025-01-21 04:02:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|0
1737432140000|2025-01-21 04:02:20|||||||||2
1737432150000|2025-01-21 04:02:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1737432160000|2025-01-21 04:02:40|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|0
1737432170000|2025-01-21 04:02:50|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|1
1737432180000|2025-01-21 04:03:00|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737432190000|2025-01-21 04:03:10|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|1
1737432240000|2025-01-21 04:04:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|0
1737432250000|2025-01-21 04:04:10|1086.1|1084.1|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|6
1737432260000|2025-01-21 04:04:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|4
1737432270000|2025-01-21 04:04:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737432280000|2025-01-21 04:04:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|0
1737432290000|2025-01-21 04:04:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1737432300000|2025-01-21 04:05:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1737432320000|2025-01-21 04:05:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1737432330000|2025-01-21 04:05:30|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737432340000|2025-01-21 04:05:40|||||||||2
1737432350000|2025-01-21 04:05:50|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737432360000|2025-01-21 04:06:00|||||||||5
1737432370000|2025-01-21 04:06:10|1086.4|1084.4|1086.2|1084.2|1086.4|1084.4|1086.2|1084.2|2
1737432380000|2025-01-21 04:06:20|||||||||1
1737432400000|2025-01-21 04:06:40|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|1
1737432420000|2025-01-21 04:07:00|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|2
1737432440000|2025-01-21 04:07:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1737432460000|2025-01-21 04:07:40|||||||||4
1737432480000|2025-01-21 04:08:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|0
1737432490000|2025-01-21 04:08:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1737432500000|2025-01-21 04:08:20|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737432510000|2025-01-21 04:08:30|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737432520000|2025-01-21 04:08:40|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737432530000|2025-01-21 04:08:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|5
1737432540000|2025-01-21 04:09:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1737432560000|2025-01-21 04:09:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|0
1737432570000|2025-01-21 04:09:30|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|0
1737432590000|2025-01-21 04:09:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1737432600000|2025-01-21 04:10:00|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737432610000|2025-01-21 04:10:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1737432620000|2025-01-21 04:10:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|4
1737432630000|2025-01-21 04:10:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|4
1737432640000|2025-01-21 04:10:40|||||||||1
1737432660000|2025-01-21 04:11:00|||||||||1
1737432720000|2025-01-21 04:12:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1737432730000|2025-01-21 04:12:10|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737432740000|2025-01-21 04:12:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|4
1737432760000|2025-01-21 04:12:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1737432810000|2025-01-21 04:13:30|||||||||1
1737432830000|2025-01-21 04:13:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1737432840000|2025-01-21 04:14:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1737432880000|2025-01-21 04:14:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|1
1737432900000|2025-01-21 04:15:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1737432910000|2025-01-21 04:15:10|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|0
1737432920000|2025-01-21 04:15:20|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|0
1737432930000|2025-01-21 04:15:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1737432940000|2025-01-21 04:15:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1737432950000|2025-01-21 04:15:50|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737432970000|2025-01-21 04:16:10|||||||||2
1737433000000|2025-01-21 04:16:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|5
1737433020000|2025-01-21 04:17:00|||||||||1
1737433030000|2025-01-21 04:17:10|||||||||7
1737433050000|2025-01-21 04:17:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1737433060000|2025-01-21 04:17:40|||||||||3
1737433080000|2025-01-21 04:18:00|||||||||1
1737433100000|2025-01-21 04:18:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1737433110000|2025-01-21 04:18:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1737433140000|2025-01-21 04:19:00|||||||||7
1737433150000|2025-01-21 04:19:10|||||||||5
1737433190000|2025-01-21 04:19:50|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|1
1737433200000|2025-01-21 04:20:00|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|3
1737433210000|2025-01-21 04:20:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737433220000|2025-01-21 04:20:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737433230000|2025-01-21 04:20:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737433240000|2025-01-21 04:20:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|0
1737433250000|2025-01-21 04:20:50|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|0
1737433260000|2025-01-21 04:21:00|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|0
1737433270000|2025-01-21 04:21:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1737433290000|2025-01-21 04:21:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737433310000|2025-01-21 04:21:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737433320000|2025-01-21 04:22:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1737433330000|2025-01-21 04:22:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737433340000|2025-01-21 04:22:20|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|1
1737433370000|2025-01-21 04:22:50|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1737433380000|2025-01-21 04:23:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737433410000|2025-01-21 04:23:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|1
1737433420000|2025-01-21 04:23:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737433430000|2025-01-21 04:23:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737433440000|2025-01-21 04:24:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737433450000|2025-01-21 04:24:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737433470000|2025-01-21 04:24:30|||||||||5
1737433480000|2025-01-21 04:24:40|||||||||1
1737433520000|2025-01-21 04:25:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1737433530000|2025-01-21 04:25:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1737433540000|2025-01-21 04:25:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737433560000|2025-01-21 04:26:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1737433580000|2025-01-21 04:26:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1737433600000|2025-01-21 04:26:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737433610000|2025-01-21 04:26:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|0
1737433620000|2025-01-21 04:27:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737433630000|2025-01-21 04:27:10|||||||||3
1737433650000|2025-01-21 04:27:30|||||||||4
1737433670000|2025-01-21 04:27:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1737433680000|2025-01-21 04:28:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737433690000|2025-01-21 04:28:10|1086.7|1084.7|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|1
1737433700000|2025-01-21 04:28:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737433710000|2025-01-21 04:28:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1737433730000|2025-01-21 04:28:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1737433740000|2025-01-21 04:29:00|||||||||1
1737433760000|2025-01-21 04:29:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|2
1737433770000|2025-01-21 04:29:30|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|0
1737433780000|2025-01-21 04:29:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1737433790000|2025-01-21 04:29:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1737433800000|2025-01-21 04:30:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|0
1737433810000|2025-01-21 04:30:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|0
1737433820000|2025-01-21 04:30:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1737433830000|2025-01-21 04:30:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1737433840000|2025-01-21 04:30:40|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1737433850000|2025-01-21 04:30:50|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|2
1737433860000|2025-01-21 04:31:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086|1084|2
1737433870000|2025-01-21 04:31:10|||||||||1
1737433880000|2025-01-21 04:31:20|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|0
1737433890000|2025-01-21 04:31:30|1086|1084|1086|1084|1086|1084|1086|1084|0
1737433900000|2025-01-21 04:31:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737433910000|2025-01-21 04:31:50|1086|1084|1086|1084|1086.1|1084.1|1086|1084|2
1737433920000|2025-01-21 04:32:00|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|2
1737433930000|2025-01-21 04:32:10|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1737433940000|2025-01-21 04:32:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1737433960000|2025-01-21 04:32:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737433970000|2025-01-21 04:32:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1737433990000|2025-01-21 04:33:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1737434000000|2025-01-21 04:33:20|||||||||10
1737434010000|2025-01-21 04:33:30|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|2
1737434020000|2025-01-21 04:33:40|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|3
1737434030000|2025-01-21 04:33:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1737434040000|2025-01-21 04:34:00|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|3
1737434070000|2025-01-21 04:34:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1737434100000|2025-01-21 04:35:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|1
1737434110000|2025-01-21 04:35:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1737434160000|2025-01-21 04:36:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1737434170000|2025-01-21 04:36:10|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|0
1737434180000|2025-01-21 04:36:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|0
1737434190000|2025-01-21 04:36:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1737434200000|2025-01-21 04:36:40|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|1
1737434210000|2025-01-21 04:36:50|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737434220000|2025-01-21 04:37:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|3
1737434230000|2025-01-21 04:37:10|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1737434240000|2025-01-21 04:37:20|||||||||4
1737434250000|2025-01-21 04:37:30|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|3
1737434270000|2025-01-21 04:37:50|1086.3|1084.3|1086|1084|1086.3|1084.3|1086|1084|0
1737434280000|2025-01-21 04:38:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086|1084|0
1737434290000|2025-01-21 04:38:10|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|0
1737434380000|2025-01-21 04:39:40|||||||||2
1737434390000|2025-01-21 04:39:50|||||||||4
1737434400000|2025-01-21 04:40:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737434430000|2025-01-21 04:40:30|||||||||7
1737434450000|2025-01-21 04:40:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|3
1737434460000|2025-01-21 04:41:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1737434490000|2025-01-21 04:41:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737434520000|2025-01-21 04:42:00|||||||||1
1737434550000|2025-01-21 04:42:30|||||||||1
1737434580000|2025-01-21 04:43:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737434650000|2025-01-21 04:44:10|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|0
1737434660000|2025-01-21 04:44:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|0
1737434700000|2025-01-21 04:45:00|||||||||1
1737434710000|2025-01-21 04:45:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737434740000|2025-01-21 04:45:40|||||||||1
1737434760000|2025-01-21 04:46:00|||||||||5
1737434770000|2025-01-21 04:46:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737434780000|2025-01-21 04:46:20|||||||||2
1737434790000|2025-01-21 04:46:30|||||||||19
1737434800000|2025-01-21 04:46:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737434850000|2025-01-21 04:47:30|||||||||2
1737434870000|2025-01-21 04:47:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|22
1737434900000|2025-01-21 04:48:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1737434910000|2025-01-21 04:48:30|||||||||1
1737434930000|2025-01-21 04:48:50|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|0
1737434940000|2025-01-21 04:49:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|0
1737434960000|2025-01-21 04:49:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1737434980000|2025-01-21 04:49:40|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|0
1737434990000|2025-01-21 04:49:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737435000000|2025-01-21 04:50:00|1086.1|1084.1|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|0
1737435010000|2025-01-21 04:50:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737435050000|2025-01-21 04:50:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1737435060000|2025-01-21 04:51:00|||||||||2
1737435070000|2025-01-21 04:51:10|||||||||8
1737435080000|2025-01-21 04:51:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737435090000|2025-01-21 04:51:30|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|3
1737435100000|2025-01-21 04:51:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1737435110000|2025-01-21 04:51:50|||||||||4
1737435130000|2025-01-21 04:52:10|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1737435140000|2025-01-21 04:52:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1737435180000|2025-01-21 04:53:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1737435200000|2025-01-21 04:53:20|||||||||1
1737435210000|2025-01-21 04:53:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1737435220000|2025-01-21 04:53:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1737435230000|2025-01-21 04:53:50|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|0
1737435240000|2025-01-21 04:54:00|||||||||2
1737435260000|2025-01-21 04:54:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|0
1737435270000|2025-01-21 04:54:30|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|0
1737435280000|2025-01-21 04:54:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|2
1737435290000|2025-01-21 04:54:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1737435300000|2025-01-21 04:55:00|1086.3|1084.3|1086.1|1084.1|1086.3|1084.3|1086.1|1084.1|2
1737435310000|2025-01-21 04:55:10|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|0
1737435330000|2025-01-21 04:55:30|||||||||3
1737435380000|2025-01-21 04:56:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|0
1737435390000|2025-01-21 04:56:30|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|0
1737435410000|2025-01-21 04:56:50|1086|1084|1086|1084|1086|1084|1086|1084|0
1737435420000|2025-01-21 04:57:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|0
1737435450000|2025-01-21 04:57:30|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|0
1737435460000|2025-01-21 04:57:40|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|0
1737435470000|2025-01-21 04:57:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1737435480000|2025-01-21 04:58:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|0
1737435530000|2025-01-21 04:58:50|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|1
1737435540000|2025-01-21 04:59:00|1086|1084|1086|1084|1086|1084|1086|1084|0
1737435580000|2025-01-21 04:59:40|||||||||1
1737435590000|2025-01-21 04:59:50|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|2
1737435600000|2025-01-21 05:00:00|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|12
1737435610000|2025-01-21 05:00:10|||||||||3
1737435620000|2025-01-21 05:00:20|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|1
1737435630000|2025-01-21 05:00:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1737435640000|2025-01-21 05:00:40|||||||||1
1737435650000|2025-01-21 05:00:50|||||||||5
1737435660000|2025-01-21 05:01:00|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|3
1737435680000|2025-01-21 05:01:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|16
1737435690000|2025-01-21 05:01:30|||||||||2
1737435700000|2025-01-21 05:01:40|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737435720000|2025-01-21 05:02:00|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|1
1737435730000|2025-01-21 05:02:10|||||||||1
1737435740000|2025-01-21 05:02:20|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|1
1737435750000|2025-01-21 05:02:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1737435780000|2025-01-21 05:03:00|||||||||1
1737435800000|2025-01-21 05:03:20|||||||||3
1737435810000|2025-01-21 05:03:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737435830000|2025-01-21 05:03:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737435900000|2025-01-21 05:05:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737435910000|2025-01-21 05:05:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737435920000|2025-01-21 05:05:20|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|0
1737435940000|2025-01-21 05:05:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737435950000|2025-01-21 05:05:50|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|0
1737435960000|2025-01-21 05:06:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737436000000|2025-01-21 05:06:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|0
1737436010000|2025-01-21 05:06:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737436030000|2025-01-21 05:07:10|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1737436050000|2025-01-21 05:07:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737436060000|2025-01-21 05:07:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1737436070000|2025-01-21 05:07:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737436080000|2025-01-21 05:08:00|||||||||1
1737436090000|2025-01-21 05:08:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737436100000|2025-01-21 05:08:20|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|0
1737436130000|2025-01-21 05:08:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737436150000|2025-01-21 05:09:10|1086.1|1084.1|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|0
1737436160000|2025-01-21 05:09:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|0
1737436170000|2025-01-21 05:09:30|||||||||3
1737436180000|2025-01-21 05:09:40|||||||||1
1737436200000|2025-01-21 05:10:00|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1737436210000|2025-01-21 05:10:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1737436220000|2025-01-21 05:10:20|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1737436230000|2025-01-21 05:10:30|||||||||1
1737436240000|2025-01-21 05:10:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1737436250000|2025-01-21 05:10:50|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|0
1737436290000|2025-01-21 05:11:30|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|2
1737436320000|2025-01-21 05:12:00|1086|1084|1086|1084|1086.1|1084.1|1086|1084|0
1737436330000|2025-01-21 05:12:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|9
1737436340000|2025-01-21 05:12:20|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|1
1737436350000|2025-01-21 05:12:30|||||||||2
1737436380000|2025-01-21 05:13:00|1086|1084|1086|1084|1086|1084|1085.9|1083.9|1
1737436390000|2025-01-21 05:13:10|1085.9|1083.9|1085.9|1083.9|1086|1084|1085.9|1083.9|2
1737436400000|2025-01-21 05:13:20|1086|1084|1086|1084|1086|1084|1086|1084|2
1737436420000|2025-01-21 05:13:40|||||||||12
1737436430000|2025-01-21 05:13:50|||||||||1
1737436440000|2025-01-21 05:14:00|||||||||6
1737436470000|2025-01-21 05:14:30|||||||||3
1737436500000|2025-01-21 05:15:00|||||||||4
1737436510000|2025-01-21 05:15:10|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|0
1737436520000|2025-01-21 05:15:20|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|0
1737436530000|2025-01-21 05:15:30|1085.9|1083.9|1085.9|1083.9|1086|1084|1085.9|1083.9|0
1737436540000|2025-01-21 05:15:40|1086|1084|1086|1084|1086|1084|1085.9|1083.9|0
1737436550000|2025-01-21 05:15:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|0
1737436560000|2025-01-21 05:16:00|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|1
1737436570000|2025-01-21 05:16:10|1086|1084|1086|1084|1086|1084|1085.9|1083.9|0
1737436580000|2025-01-21 05:16:20|||||||||2
1737436610000|2025-01-21 05:16:50|1085.9|1083.9|1085.9|1083.9|1086|1084|1085.9|1083.9|0
1737436630000|2025-01-21 05:17:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1737436640000|2025-01-21 05:17:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|0
1737436660000|2025-01-21 05:17:40|1086|1084|1086|1084|1086|1084|1086|1084|0
1737436670000|2025-01-21 05:17:50|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|0
1737436680000|2025-01-21 05:18:00|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|0
1737436710000|2025-01-21 05:18:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737436720000|2025-01-21 05:18:40|1086|1084|1086|1084|1086|1084|1086|1084|0
1737436750000|2025-01-21 05:19:10|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|0
1737436760000|2025-01-21 05:19:20|||||||||1
1737436770000|2025-01-21 05:19:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1737436780000|2025-01-21 05:19:40|||||||||1
1737436800000|2025-01-21 05:20:00|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|0
1737436810000|2025-01-21 05:20:10|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|2
1737436820000|2025-01-21 05:20:20|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|0
1737436840000|2025-01-21 05:20:40|1086|1084|1086|1084|1086|1084|1086|1084|0
1737436870000|2025-01-21 05:21:10|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|0
1737436880000|2025-01-21 05:21:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|0
1737436900000|2025-01-21 05:21:40|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|0
1737436920000|2025-01-21 05:22:00|1086|1084|1086|1084|1086|1084|1086|1084|0
1737436940000|2025-01-21 05:22:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737437020000|2025-01-21 05:23:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|0
1737437030000|2025-01-21 05:23:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737437040000|2025-01-21 05:24:00|1086|1084|1086|1084|1086|1084|1086|1084|0
1737437050000|2025-01-21 05:24:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1737437080000|2025-01-21 05:24:40|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|0
1737437090000|2025-01-21 05:24:50|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|0
1737437120000|2025-01-21 05:25:20|1086|1084|1086|1084|1086|1084|1086|1084|0
1737437140000|2025-01-21 05:25:40|1085.9|1083.9|1085.9|1083.9|1086|1084|1085.9|1083.9|0
1737437160000|2025-01-21 05:26:00|1086|1084|1086|1084|1086|1084|1085.9|1083.9|0
1737437210000|2025-01-21 05:26:50|1085.9|1083.9|1085.9|1083.9|1086|1084|1085.9|1083.9|0
1737437230000|2025-01-21 05:27:10|||||||||1
1737437240000|2025-01-21 05:27:20|||||||||4
1737437250000|2025-01-21 05:27:30|1086|1084|1086|1084|1086|1084|1086|1084|0
1737437280000|2025-01-21 05:28:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|0
1737437290000|2025-01-21 05:28:10|1086|1084|1086|1084|1086|1084|1086|1084|0
1737437360000|2025-01-21 05:29:20|||||||||1
1737437380000|2025-01-21 05:29:40|||||||||1
1737437400000|2025-01-21 05:30:00|||||||||2
1737437410000|2025-01-21 05:30:10|||||||||1
1737437440000|2025-01-21 05:30:40|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|0
1737437460000|2025-01-21 05:31:00|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|0
1737437480000|2025-01-21 05:31:20|1085.7|1083.7|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|0
1737437490000|2025-01-21 05:31:30|1085.6|1083.6|1085.5|1083.5|1085.7|1083.7|1085.5|1083.5|1
1737437500000|2025-01-21 05:31:40|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|5
1737437510000|2025-01-21 05:31:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|5
1737437520000|2025-01-21 05:32:00|1085.3|1083.3|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|5
1737437530000|2025-01-21 05:32:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1737437540000|2025-01-21 05:32:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1737437550000|2025-01-21 05:32:30|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|2
1737437560000|2025-01-21 05:32:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|6
1737437570000|2025-01-21 05:32:50|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|1
1737437580000|2025-01-21 05:33:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1737437590000|2025-01-21 05:33:10|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|1
1737437600000|2025-01-21 05:33:20|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|0
1737437610000|2025-01-21 05:33:30|1085.4|1083.4|1085.2|1083.2|1085.4|1083.4|1085.2|1083.2|0
1737437620000|2025-01-21 05:33:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|0
1737437630000|2025-01-21 05:33:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1737437640000|2025-01-21 05:34:00|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1737437650000|2025-01-21 05:34:10|1085.3|1083.3|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|1
1737437660000|2025-01-21 05:34:20|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|0
1737437670000|2025-01-21 05:34:30|||||||||1
1737437680000|2025-01-21 05:34:40|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|0
1737437700000|2025-01-21 05:35:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1737437710000|2025-01-21 05:35:10|1085.1|1083.1|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|0
1737437720000|2025-01-21 05:35:20|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|4
1737437740000|2025-01-21 05:35:40|1085.2|1083.2|1085.4|1083.4|1085.4|1083.4|1085.2|1083.2|0
1737437750000|2025-01-21 05:35:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1737437760000|2025-01-21 05:36:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|0
1737437770000|2025-01-21 05:36:10|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|0
1737437780000|2025-01-21 05:36:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1737437790000|2025-01-21 05:36:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1737437800000|2025-01-21 05:36:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1737437810000|2025-01-21 05:36:50|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|0
1737437850000|2025-01-21 05:37:30|||||||||3
1737437860000|2025-01-21 05:37:40|||||||||1
1737437870000|2025-01-21 05:37:50|||||||||1
1737437880000|2025-01-21 05:38:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1737437890000|2025-01-21 05:38:10|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|1
1737437900000|2025-01-21 05:38:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|0
1737437920000|2025-01-21 05:38:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1737437930000|2025-01-21 05:38:50|||||||||1
1737437940000|2025-01-21 05:39:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|0
1737437950000|2025-01-21 05:39:10|1086|1084|1086|1084|1086|1084|1085.9|1083.9|0
1737437960000|2025-01-21 05:39:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1737437970000|2025-01-21 05:39:30|||||||||1
1737437980000|2025-01-21 05:39:40|1086|1084|1085.8|1083.8|1086|1084|1085.8|1083.8|0
1737438000000|2025-01-21 05:40:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|2
1737438030000|2025-01-21 05:40:30|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|0
1737438040000|2025-01-21 05:40:40|1086|1084|1086|1084|1086|1084|1086|1084|0
1737438050000|2025-01-21 05:40:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1737438060000|2025-01-21 05:41:00|1086|1084|1086|1084|1086|1084|1085.9|1083.9|2
1737438070000|2025-01-21 05:41:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1737438080000|2025-01-21 05:41:20|1086|1084|1086|1084|1086|1084|1085.9|1083.9|0
1737438090000|2025-01-21 05:41:30|1085.9|1083.9|1085.9|1083.9|1086|1084|1085.9|1083.9|0
1737438110000|2025-01-21 05:41:50|1086|1084|1086|1084|1086|1084|1085.9|1083.9|0
1737438120000|2025-01-21 05:42:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|0
1737438130000|2025-01-21 05:42:10|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|0
1737438150000|2025-01-21 05:42:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1737438160000|2025-01-21 05:42:40|||||||||3
1737438190000|2025-01-21 05:43:10|1085.9|1083.9|1085.9|1083.9|1086|1084|1085.9|1083.9|1
1737438200000|2025-01-21 05:43:20|1086|1084|1086|1084|1086|1084|1086|1084|0
1737438220000|2025-01-21 05:43:40|||||||||1
1737438240000|2025-01-21 05:44:00|||||||||2
1737438250000|2025-01-21 05:44:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737438260000|2025-01-21 05:44:20|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|0
1737438310000|2025-01-21 05:45:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1737438320000|2025-01-21 05:45:20|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|0
1737438340000|2025-01-21 05:45:40|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|0
1737438360000|2025-01-21 05:46:00|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|0
1737438370000|2025-01-21 05:46:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|0
1737438380000|2025-01-21 05:46:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|1
1737438440000|2025-01-21 05:47:20|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|0
1737438450000|2025-01-21 05:47:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1737438460000|2025-01-21 05:47:40|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|0
1737438470000|2025-01-21 05:47:50|1086|1084|1086|1084|1086|1084|1085.9|1083.9|0
1737438500000|2025-01-21 05:48:20|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|1
1737438540000|2025-01-21 05:49:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1737438550000|2025-01-21 05:49:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|0
1737438560000|2025-01-21 05:49:20|||||||||1
1737438570000|2025-01-21 05:49:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|0
1737438580000|2025-01-21 05:49:40|1085.8|1083.8|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|0
1737438600000|2025-01-21 05:50:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1737438610000|2025-01-21 05:50:10|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|0
1737438630000|2025-01-21 05:50:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1737438640000|2025-01-21 05:50:40|||||||||1
1737438680000|2025-01-21 05:51:20|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|4
1737438700000|2025-01-21 05:51:40|||||||||1
1737438710000|2025-01-21 05:51:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1737438730000|2025-01-21 05:52:10|1085.6|1083.6|1085.5|1083.5|1085.7|1083.7|1085.5|1083.5|0
1737438740000|2025-01-21 05:52:20|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1737438750000|2025-01-21 05:52:30|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1737438810000|2025-01-21 05:53:30|||||||||1
1737438840000|2025-01-21 05:54:00|1085.6|1083.6|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|1
1737438850000|2025-01-21 05:54:10|1085.7|1083.7|1085.5|1083.5|1085.7|1083.7|1085.5|1083.5|0
1737438890000|2025-01-21 05:54:50|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1737438930000|2025-01-21 05:55:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1737438940000|2025-01-21 05:55:40|1085.7|1083.7|1082.1|1080.1|1085.7|1083.7|1082.1|1080.1|16
1737438950000|2025-01-21 05:55:50|||||||||3
1737438960000|2025-01-21 05:56:00|1082.2|1080.2|1082|1080|1082.2|1080.2|1082|1080|3
1737438980000|2025-01-21 05:56:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1737438990000|2025-01-21 05:56:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|5
1737439000000|2025-01-21 05:56:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1737439010000|2025-01-21 05:56:50|||||||||1
1737439030000|2025-01-21 05:57:10|||||||||2
1737439050000|2025-01-21 05:57:30|||||||||1
1737439200000|2025-01-21 06:00:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1737439260000|2025-01-21 06:01:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1737439310000|2025-01-21 06:01:50|||||||||2
1737439330000|2025-01-21 06:02:10|||||||||1
1737439340000|2025-01-21 06:02:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1737439360000|2025-01-21 06:02:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1737439370000|2025-01-21 06:02:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737439380000|2025-01-21 06:03:00|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|2
1737439390000|2025-01-21 06:03:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1737439410000|2025-01-21 06:03:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737439430000|2025-01-21 06:03:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1737439440000|2025-01-21 06:04:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1737439500000|2025-01-21 06:05:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1737439530000|2025-01-21 06:05:30|||||||||1
1737439570000|2025-01-21 06:06:10|||||||||1
1737439600000|2025-01-21 06:06:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737439620000|2025-01-21 06:07:00|1083|1081|1083|1081|1083|1081|1083|1081|1
1737439680000|2025-01-21 06:08:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737439690000|2025-01-21 06:08:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1737439740000|2025-01-21 06:09:00|||||||||7
1737439760000|2025-01-21 06:09:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1737439800000|2025-01-21 06:10:00|1083|1081|1083|1081|1083|1081|1083|1081|2
1737439850000|2025-01-21 06:10:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1737439860000|2025-01-21 06:11:00|1083|1081|1083|1081|1083|1081|1083|1081|4
1737439890000|2025-01-21 06:11:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737439910000|2025-01-21 06:11:50|||||||||1
1737439940000|2025-01-21 06:12:20|1083|1081|1083|1081|1083|1081|1083|1081|5
1737439950000|2025-01-21 06:12:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1737439990000|2025-01-21 06:13:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1737440010000|2025-01-21 06:13:30|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|13
1737440060000|2025-01-21 06:14:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1737440080000|2025-01-21 06:14:40|||||||||1
1737440100000|2025-01-21 06:15:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1737440120000|2025-01-21 06:15:20|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|8
1737440130000|2025-01-21 06:15:30|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|3
1737440150000|2025-01-21 06:15:50|||||||||2
1737440160000|2025-01-21 06:16:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|5
1737440170000|2025-01-21 06:16:10|1084|1082|1084|1082|1084|1082|1084|1082|10
1737440180000|2025-01-21 06:16:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|5
1737440190000|2025-01-21 06:16:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737440210000|2025-01-21 06:16:50|1084|1082|1084|1082|1084|1082|1084|1082|7
1737440220000|2025-01-21 06:17:00|||||||||8
1737440250000|2025-01-21 06:17:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1737440260000|2025-01-21 06:17:40|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|7
1737440270000|2025-01-21 06:17:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1737440290000|2025-01-21 06:18:10|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|6
1737440310000|2025-01-21 06:18:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|5
1737440330000|2025-01-21 06:18:50|||||||||3
1737440340000|2025-01-21 06:19:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1737440350000|2025-01-21 06:19:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1737440360000|2025-01-21 06:19:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737440370000|2025-01-21 06:19:30|1084|1082|1084|1082|1084|1082|1084|1082|1
1737440400000|2025-01-21 06:20:00|||||||||4
1737440430000|2025-01-21 06:20:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1737440440000|2025-01-21 06:20:40|||||||||3
1737440460000|2025-01-21 06:21:00|||||||||2
1737440520000|2025-01-21 06:22:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1737440540000|2025-01-21 06:22:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|9
1737440550000|2025-01-21 06:22:30|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|12
1737440570000|2025-01-21 06:22:50|||||||||2
1737440650000|2025-01-21 06:24:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1737440660000|2025-01-21 06:24:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1737440680000|2025-01-21 06:24:40|||||||||2
1737440700000|2025-01-21 06:25:00|||||||||1
1737440710000|2025-01-21 06:25:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1737440720000|2025-01-21 06:25:20|||||||||1
1737440750000|2025-01-21 06:25:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737440780000|2025-01-21 06:26:20|||||||||3
1737440810000|2025-01-21 06:26:50|||||||||1
1737440900000|2025-01-21 06:28:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|0
1737440910000|2025-01-21 06:28:30|||||||||3
1737440930000|2025-01-21 06:28:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1737440950000|2025-01-21 06:29:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1737440990000|2025-01-21 06:29:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737441030000|2025-01-21 06:30:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|8
1737441040000|2025-01-21 06:30:40|||||||||1
1737441080000|2025-01-21 06:31:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1737441090000|2025-01-21 06:31:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737441100000|2025-01-21 06:31:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1737441120000|2025-01-21 06:32:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|7
1737441140000|2025-01-21 06:32:20|||||||||1
1737441150000|2025-01-21 06:32:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737441180000|2025-01-21 06:33:00|1083|1081|1083|1081|1083|1081|1083|1081|1
1737441200000|2025-01-21 06:33:20|||||||||1
1737441220000|2025-01-21 06:33:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737441230000|2025-01-21 06:33:50|||||||||2
1737441240000|2025-01-21 06:34:00|1083|1081|1083|1081|1083|1081|1083|1081|3
1737441260000|2025-01-21 06:34:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1737441290000|2025-01-21 06:34:50|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|3
1737441300000|2025-01-21 06:35:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1737441320000|2025-01-21 06:35:20|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|6
1737441360000|2025-01-21 06:36:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1737441370000|2025-01-21 06:36:10|||||||||1
1737441380000|2025-01-21 06:36:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737441400000|2025-01-21 06:36:40|||||||||3
1737441440000|2025-01-21 06:37:20|||||||||2
1737441450000|2025-01-21 06:37:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737441470000|2025-01-21 06:37:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|26
1737441480000|2025-01-21 06:38:00|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|7
1737441490000|2025-01-21 06:38:10|||||||||4
1737441510000|2025-01-21 06:38:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|6
1737441540000|2025-01-21 06:39:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737441560000|2025-01-21 06:39:20|||||||||3
1737441570000|2025-01-21 06:39:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737441580000|2025-01-21 06:39:40|||||||||1
1737441600000|2025-01-21 06:40:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737441620000|2025-01-21 06:40:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1737441670000|2025-01-21 06:41:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737441680000|2025-01-21 06:41:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|5
1737441710000|2025-01-21 06:41:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737441720000|2025-01-21 06:42:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737441740000|2025-01-21 06:42:20|||||||||2
1737441770000|2025-01-21 06:42:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737441780000|2025-01-21 06:43:00|||||||||3
1737441800000|2025-01-21 06:43:20|||||||||4
1737441820000|2025-01-21 06:43:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737441860000|2025-01-21 06:44:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|5
1737441880000|2025-01-21 06:44:40|||||||||3
1737441900000|2025-01-21 06:45:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1737441920000|2025-01-21 06:45:20|||||||||1
1737441930000|2025-01-21 06:45:30|||||||||1
1737441940000|2025-01-21 06:45:40|||||||||1
1737441950000|2025-01-21 06:45:50|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|9
1737441960000|2025-01-21 06:46:00|1081.9|1079.9|1081.8|1079.8|1082|1080|1081.8|1079.8|6
1737441970000|2025-01-21 06:46:10|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|13
1737441980000|2025-01-21 06:46:20|||||||||1
1737441990000|2025-01-21 06:46:30|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|5
1737442000000|2025-01-21 06:46:40|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|8
1737442010000|2025-01-21 06:46:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|6
1737442020000|2025-01-21 06:47:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1737442040000|2025-01-21 06:47:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|5
1737442050000|2025-01-21 06:47:30|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|3
1737442060000|2025-01-21 06:47:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1737442080000|2025-01-21 06:48:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1737442100000|2025-01-21 06:48:20|||||||||4
1737442110000|2025-01-21 06:48:30|||||||||1
1737442140000|2025-01-21 06:49:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737442150000|2025-01-21 06:49:10|||||||||1
1737442160000|2025-01-21 06:49:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737442180000|2025-01-21 06:49:40|||||||||1
1737442190000|2025-01-21 06:49:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|0
1737442200000|2025-01-21 06:50:00|||||||||1
1737442210000|2025-01-21 06:50:10|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|2
1737442230000|2025-01-21 06:50:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737442250000|2025-01-21 06:50:50|||||||||3
1737442260000|2025-01-21 06:51:00|||||||||2
1737442280000|2025-01-21 06:51:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737442290000|2025-01-21 06:51:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1737442300000|2025-01-21 06:51:40|||||||||1
1737442320000|2025-01-21 06:52:00|||||||||3
1737442330000|2025-01-21 06:52:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737442340000|2025-01-21 06:52:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737442350000|2025-01-21 06:52:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1737442370000|2025-01-21 06:52:50|||||||||1
1737442380000|2025-01-21 06:53:00|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|5
1737442390000|2025-01-21 06:53:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1737442400000|2025-01-21 06:53:20|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|4
1737442410000|2025-01-21 06:53:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737442430000|2025-01-21 06:53:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1737442440000|2025-01-21 06:54:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1737442450000|2025-01-21 06:54:10|||||||||2
1737442460000|2025-01-21 06:54:20|1081|1079|1081|1079|1081|1079|1081|1079|3
1737442480000|2025-01-21 06:54:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737442490000|2025-01-21 06:54:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737442500000|2025-01-21 06:55:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737442510000|2025-01-21 06:55:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|11
1737442520000|2025-01-21 06:55:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737442530000|2025-01-21 06:55:30|||||||||6
1737442540000|2025-01-21 06:55:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1737442550000|2025-01-21 06:55:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737442560000|2025-01-21 06:56:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|9
1737442570000|2025-01-21 06:56:10|||||||||2
1737442580000|2025-01-21 06:56:20|||||||||3
1737442590000|2025-01-21 06:56:30|||||||||1
1737442600000|2025-01-21 06:56:40|1081.2|1079.2|1081.4|1079.4|1081.4|1079.4|1081.2|1079.2|7
1737442610000|2025-01-21 06:56:50|1081.5|1079.5|1081.3|1079.3|1081.5|1079.5|1081.3|1079.3|4
1737442630000|2025-01-21 06:57:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737442640000|2025-01-21 06:57:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737442650000|2025-01-21 06:57:30|||||||||1
1737442670000|2025-01-21 06:57:50|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|2
1737442680000|2025-01-21 06:58:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737442690000|2025-01-21 06:58:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1737442700000|2025-01-21 06:58:20|||||||||2
1737442710000|2025-01-21 06:58:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737442720000|2025-01-21 06:58:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|4
1737442730000|2025-01-21 06:58:50|||||||||1
1737442740000|2025-01-21 06:59:00|||||||||2
1737442750000|2025-01-21 06:59:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1737442770000|2025-01-21 06:59:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1737442790000|2025-01-21 06:59:50|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|5
1737442800000|2025-01-21 07:00:00|1081.5|1079.5|1081.6|1079.6|1081.7|1079.7|1081.5|1079.5|7
1737442810000|2025-01-21 07:00:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1737442830000|2025-01-21 07:00:30|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|2
1737442840000|2025-01-21 07:00:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1737442860000|2025-01-21 07:01:00|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|2
1737442870000|2025-01-21 07:01:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1737442880000|2025-01-21 07:01:20|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|5
1737442890000|2025-01-21 07:01:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|12
1737442900000|2025-01-21 07:01:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737442910000|2025-01-21 07:01:50|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|2
1737442920000|2025-01-21 07:02:00|1081.5|1079.5|1081.8|1079.8|1081.8|1079.8|1081.5|1079.5|5
1737442930000|2025-01-21 07:02:10|||||||||1
1737442940000|2025-01-21 07:02:20|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|12
1737442950000|2025-01-21 07:02:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1737442960000|2025-01-21 07:02:40|||||||||2
1737442970000|2025-01-21 07:02:50|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|10
1737442980000|2025-01-21 07:03:00|||||||||1
1737443000000|2025-01-21 07:03:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1737443010000|2025-01-21 07:03:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1737443020000|2025-01-21 07:03:40|||||||||1
1737443040000|2025-01-21 07:04:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1737443050000|2025-01-21 07:04:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1737443060000|2025-01-21 07:04:20|1082|1080|1082|1080|1082.1|1080.1|1082|1080|20
1737443080000|2025-01-21 07:04:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1737443090000|2025-01-21 07:04:50|||||||||3
1737443100000|2025-01-21 07:05:00|1081.8|1079.8|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|8
1737443110000|2025-01-21 07:05:10|||||||||1
1737443120000|2025-01-21 07:05:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1737443130000|2025-01-21 07:05:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1737443140000|2025-01-21 07:05:40|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|4
1737443150000|2025-01-21 07:05:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1737443160000|2025-01-21 07:06:00|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|5
1737443170000|2025-01-21 07:06:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1737443180000|2025-01-21 07:06:20|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|4
1737443190000|2025-01-21 07:06:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1737443200000|2025-01-21 07:06:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|7
1737443210000|2025-01-21 07:06:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1737443230000|2025-01-21 07:07:10|1081.7|1079.7|1081.5|1079.5|1081.7|1079.7|1081.5|1079.5|6
1737443240000|2025-01-21 07:07:20|||||||||4
1737443260000|2025-01-21 07:07:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1737443270000|2025-01-21 07:07:50|||||||||1
1737443280000|2025-01-21 07:08:00|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|2
1737443290000|2025-01-21 07:08:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|7
1737443300000|2025-01-21 07:08:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|9
1737443330000|2025-01-21 07:08:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1737443340000|2025-01-21 07:09:00|1082|1080|1082|1080|1082|1080|1082|1080|17
1737443360000|2025-01-21 07:09:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|0
1737443370000|2025-01-21 07:09:30|1082|1080|1082|1080|1082|1080|1082|1080|4
1737443380000|2025-01-21 07:09:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|4
1737443390000|2025-01-21 07:09:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1737443400000|2025-01-21 07:10:00|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|5
1737443410000|2025-01-21 07:10:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1737443420000|2025-01-21 07:10:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1737443440000|2025-01-21 07:10:40|||||||||1
1737443450000|2025-01-21 07:10:50|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|5
1737443460000|2025-01-21 07:11:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1737443470000|2025-01-21 07:11:10|1082|1080|1082|1080|1082|1080|1082|1080|4
1737443480000|2025-01-21 07:11:20|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|2
1737443500000|2025-01-21 07:11:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1737443510000|2025-01-21 07:11:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|15
1737443520000|2025-01-21 07:12:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1737443530000|2025-01-21 07:12:10|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082|1080|17
1737443540000|2025-01-21 07:12:20|||||||||2
1737443550000|2025-01-21 07:12:30|||||||||4
1737443560000|2025-01-21 07:12:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1737443570000|2025-01-21 07:12:50|||||||||4
1737443580000|2025-01-21 07:13:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737443590000|2025-01-21 07:13:10|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|3
1737443600000|2025-01-21 07:13:20|||||||||2
1737443620000|2025-01-21 07:13:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1737443630000|2025-01-21 07:13:50|||||||||11
1737443640000|2025-01-21 07:14:00|1082.4|1080.4|1082.2|1080.2|1082.4|1080.4|1082.2|1080.2|2
1737443650000|2025-01-21 07:14:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|9
1737443660000|2025-01-21 07:14:20|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|6
1737443670000|2025-01-21 07:14:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1737443700000|2025-01-21 07:15:00|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|4
1737443710000|2025-01-21 07:15:10|||||||||2
1737443720000|2025-01-21 07:15:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1737443730000|2025-01-21 07:15:30|||||||||1
1737443740000|2025-01-21 07:15:40|1082|1080|1082|1080|1082|1080|1082|1080|3
1737443770000|2025-01-21 07:16:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1737443790000|2025-01-21 07:16:30|||||||||2
1737443800000|2025-01-21 07:16:40|||||||||1
1737443810000|2025-01-21 07:16:50|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|3
1737443820000|2025-01-21 07:17:00|1082|1080|1082|1080|1082|1080|1082|1080|1
1737443830000|2025-01-21 07:17:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1737443840000|2025-01-21 07:17:20|1082|1080|1082|1080|1082|1080|1082|1080|1
1737443860000|2025-01-21 07:17:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1737443870000|2025-01-21 07:17:50|1082|1080|1082|1080|1082|1080|1082|1080|2
1737443880000|2025-01-21 07:18:00|||||||||6
1737443890000|2025-01-21 07:18:10|||||||||1
1737443910000|2025-01-21 07:18:30|||||||||3
1737443920000|2025-01-21 07:18:40|||||||||1
1737443940000|2025-01-21 07:19:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1737443950000|2025-01-21 07:19:10|1081.8|1079.8|1081.6|1079.6|1081.8|1079.8|1081.6|1079.6|2
1737443960000|2025-01-21 07:19:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1737443970000|2025-01-21 07:19:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1737443980000|2025-01-21 07:19:40|||||||||1
1737444000000|2025-01-21 07:20:00|1081.7|1079.7|1081.5|1079.5|1081.7|1079.7|1081.5|1079.5|14
1737444010000|2025-01-21 07:20:10|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.4|1079.4|33
1737444020000|2025-01-21 07:20:20|1081.4|1079.4|1081.3|1079.3|1081.5|1079.5|1081.3|1079.3|29
1737444030000|2025-01-21 07:20:30|||||||||1
1737444050000|2025-01-21 07:20:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1737444070000|2025-01-21 07:21:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1737444080000|2025-01-21 07:21:20|||||||||3
1737444100000|2025-01-21 07:21:40|||||||||1
1737444110000|2025-01-21 07:21:50|||||||||3
1737444120000|2025-01-21 07:22:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1737444130000|2025-01-21 07:22:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737444140000|2025-01-21 07:22:20|1081|1079|1081|1079|1081|1079|1081|1079|3
1737444150000|2025-01-21 07:22:30|||||||||3
1737444160000|2025-01-21 07:22:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|5
1737444170000|2025-01-21 07:22:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737444180000|2025-01-21 07:23:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737444190000|2025-01-21 07:23:10|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|9
1737444200000|2025-01-21 07:23:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1737444220000|2025-01-21 07:23:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1737444230000|2025-01-21 07:23:50|||||||||7
1737444260000|2025-01-21 07:24:20|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|4
1737444270000|2025-01-21 07:24:30|||||||||2
1737444280000|2025-01-21 07:24:40|||||||||2
1737444290000|2025-01-21 07:24:50|||||||||1
1737444310000|2025-01-21 07:25:10|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|4
1737444320000|2025-01-21 07:25:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737444340000|2025-01-21 07:25:40|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|10
1737444350000|2025-01-21 07:25:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1737444360000|2025-01-21 07:26:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1737444370000|2025-01-21 07:26:10|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|2
1737444380000|2025-01-21 07:26:20|1082.2|1080.2|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|5
1737444390000|2025-01-21 07:26:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1737444400000|2025-01-21 07:26:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1737444410000|2025-01-21 07:26:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|4
1737444420000|2025-01-21 07:27:00|||||||||1
1737444430000|2025-01-21 07:27:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1737444440000|2025-01-21 07:27:20|1082.3|1080.3|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|5
1737444460000|2025-01-21 07:27:40|||||||||1
1737444470000|2025-01-21 07:27:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737444480000|2025-01-21 07:28:00|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|3
1737444490000|2025-01-21 07:28:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|4
1737444500000|2025-01-21 07:28:20|||||||||1
1737444520000|2025-01-21 07:28:40|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|3
1737444530000|2025-01-21 07:28:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737444540000|2025-01-21 07:29:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|4
1737444550000|2025-01-21 07:29:10|||||||||7
1737444560000|2025-01-21 07:29:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|14
1737444590000|2025-01-21 07:29:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|10
1737444600000|2025-01-21 07:30:00|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|7
1737444610000|2025-01-21 07:30:10|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|5
1737444620000|2025-01-21 07:30:20|||||||||1
1737444630000|2025-01-21 07:30:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1737444640000|2025-01-21 07:30:40|1082.4|1080.4|1082.6|1080.6|1082.6|1080.6|1082.4|1080.4|4
1737444650000|2025-01-21 07:30:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1737444660000|2025-01-21 07:31:00|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|2
1737444670000|2025-01-21 07:31:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1737444700000|2025-01-21 07:31:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|11
1737444710000|2025-01-21 07:31:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|8
1737444720000|2025-01-21 07:32:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|18
1737444730000|2025-01-21 07:32:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1737444740000|2025-01-21 07:32:20|1082.5|1080.5|1082.4|1080.4|1082.6|1080.6|1082.4|1080.4|10
1737444750000|2025-01-21 07:32:30|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|2
1737444760000|2025-01-21 07:32:40|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|2
1737444770000|2025-01-21 07:32:50|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|2
1737444780000|2025-01-21 07:33:00|1083.2|1081.2|1083|1081|1083.2|1081.2|1083|1081|4
1737444790000|2025-01-21 07:33:10|||||||||2
1737444800000|2025-01-21 07:33:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737444820000|2025-01-21 07:33:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|4
1737444830000|2025-01-21 07:33:50|||||||||4
1737444850000|2025-01-21 07:34:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1737444870000|2025-01-21 07:34:30|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|4
1737444880000|2025-01-21 07:34:40|||||||||5
1737444900000|2025-01-21 07:35:00|1083.4|1081.4|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|3
1737444910000|2025-01-21 07:35:10|||||||||1
1737444920000|2025-01-21 07:35:20|||||||||1
1737444930000|2025-01-21 07:35:30|1083.5|1081.5|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|12
1737444940000|2025-01-21 07:35:40|||||||||1
1737444960000|2025-01-21 07:36:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1737444970000|2025-01-21 07:36:10|||||||||1
1737444980000|2025-01-21 07:36:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1737445000000|2025-01-21 07:36:40|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|3
1737445010000|2025-01-21 07:36:50|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|6
1737445020000|2025-01-21 07:37:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|6
1737445040000|2025-01-21 07:37:20|||||||||3
1737445050000|2025-01-21 07:37:30|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|5
1737445060000|2025-01-21 07:37:40|1083|1081|1083|1081|1083|1081|1083|1081|3
1737445070000|2025-01-21 07:37:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737445080000|2025-01-21 07:38:00|||||||||2
1737445090000|2025-01-21 07:38:10|||||||||4
1737445110000|2025-01-21 07:38:30|||||||||1
1737445120000|2025-01-21 07:38:40|1083|1081|1083|1081|1083|1081|1083|1081|0
1737445130000|2025-01-21 07:38:50|||||||||1
1737445140000|2025-01-21 07:39:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1737445160000|2025-01-21 07:39:20|||||||||6
1737445170000|2025-01-21 07:39:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737445200000|2025-01-21 07:40:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1737445210000|2025-01-21 07:40:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|3
1737445220000|2025-01-21 07:40:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|12
1737445230000|2025-01-21 07:40:30|||||||||4
1737445240000|2025-01-21 07:40:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1737445260000|2025-01-21 07:41:00|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|5
1737445270000|2025-01-21 07:41:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1737445290000|2025-01-21 07:41:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737445300000|2025-01-21 07:41:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|4
1737445310000|2025-01-21 07:41:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1737445320000|2025-01-21 07:42:00|||||||||2
1737445340000|2025-01-21 07:42:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737445360000|2025-01-21 07:42:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1737445370000|2025-01-21 07:42:50|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|3
1737445380000|2025-01-21 07:43:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1737445400000|2025-01-21 07:43:20|1083|1081|1083|1081|1083|1081|1083|1081|4
1737445410000|2025-01-21 07:43:30|||||||||2
1737445420000|2025-01-21 07:43:40|||||||||2
1737445440000|2025-01-21 07:44:00|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|2
1737445450000|2025-01-21 07:44:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|11
1737445460000|2025-01-21 07:44:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1737445470000|2025-01-21 07:44:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737445490000|2025-01-21 07:44:50|||||||||1
1737445500000|2025-01-21 07:45:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737445510000|2025-01-21 07:45:10|||||||||2
1737445530000|2025-01-21 07:45:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1737445540000|2025-01-21 07:45:40|||||||||5
1737445550000|2025-01-21 07:45:50|||||||||2
1737445560000|2025-01-21 07:46:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1737445580000|2025-01-21 07:46:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1737445590000|2025-01-21 07:46:30|||||||||1
1737445600000|2025-01-21 07:46:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1737445610000|2025-01-21 07:46:50|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.4|1080.4|4
1737445620000|2025-01-21 07:47:00|||||||||1
1737445630000|2025-01-21 07:47:10|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|11
1737445640000|2025-01-21 07:47:20|||||||||3
1737445650000|2025-01-21 07:47:30|||||||||2
1737445670000|2025-01-21 07:47:50|||||||||2
1737445680000|2025-01-21 07:48:00|1082.4|1080.4|1082.2|1080.2|1082.4|1080.4|1082.2|1080.2|4
1737445700000|2025-01-21 07:48:20|||||||||1
1737445710000|2025-01-21 07:48:30|||||||||3
1737445720000|2025-01-21 07:48:40|||||||||2
1737445740000|2025-01-21 07:49:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1737445760000|2025-01-21 07:49:20|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|8
1737445770000|2025-01-21 07:49:30|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|3
1737445790000|2025-01-21 07:49:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1737445800000|2025-01-21 07:50:00|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|3
1737445810000|2025-01-21 07:50:10|||||||||1
1737445820000|2025-01-21 07:50:20|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|4
1737445830000|2025-01-21 07:50:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1737445840000|2025-01-21 07:50:40|||||||||1
1737445850000|2025-01-21 07:50:50|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081|1079|41
1737445860000|2025-01-21 07:51:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|10
1737445870000|2025-01-21 07:51:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|7
1737445890000|2025-01-21 07:51:30|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|6
1737445900000|2025-01-21 07:51:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1737445910000|2025-01-21 07:51:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|5
1737445920000|2025-01-21 07:52:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1737445930000|2025-01-21 07:52:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1737445940000|2025-01-21 07:52:20|||||||||2
1737445950000|2025-01-21 07:52:30|||||||||2
1737445980000|2025-01-21 07:53:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1737445990000|2025-01-21 07:53:10|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|3
1737446000000|2025-01-21 07:53:20|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|4
1737446010000|2025-01-21 07:53:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1737446030000|2025-01-21 07:53:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1737446040000|2025-01-21 07:54:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1737446060000|2025-01-21 07:54:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1737446070000|2025-01-21 07:54:30|||||||||1
1737446080000|2025-01-21 07:54:40|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|5
1737446100000|2025-01-21 07:55:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|6
1737446130000|2025-01-21 07:55:30|||||||||1
1737446160000|2025-01-21 07:56:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|5
1737446170000|2025-01-21 07:56:10|||||||||2
1737446180000|2025-01-21 07:56:20|1082|1080|1082|1080|1082|1080|1082|1080|4
1737446190000|2025-01-21 07:56:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|7
1737446200000|2025-01-21 07:56:40|||||||||2
1737446210000|2025-01-21 07:56:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1737446230000|2025-01-21 07:57:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|12
1737446240000|2025-01-21 07:57:20|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|6
1737446250000|2025-01-21 07:57:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1737446260000|2025-01-21 07:57:40|||||||||4
1737446270000|2025-01-21 07:57:50|||||||||4
1737446290000|2025-01-21 07:58:10|||||||||1
1737446300000|2025-01-21 07:58:20|||||||||3
1737446320000|2025-01-21 07:58:40|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|5
1737446330000|2025-01-21 07:58:50|||||||||1
1737446340000|2025-01-21 07:59:00|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|3
1737446350000|2025-01-21 07:59:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|7
1737446360000|2025-01-21 07:59:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|10
1737446370000|2025-01-21 07:59:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1737446380000|2025-01-21 07:59:40|||||||||3
1737446390000|2025-01-21 07:59:50|1082.7|1080.7|1082.8|1080.8|1082.9|1080.9|1082.7|1080.7|7
1737446400000|2025-01-21 08:00:00|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|35
1737446410000|2025-01-21 08:00:10|1082.5|1080.5|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|9
1737446420000|2025-01-21 08:00:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|6
1737446430000|2025-01-21 08:00:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1737446460000|2025-01-21 08:01:00|1082.5|1080.5|1082.3|1080.3|1082.5|1080.5|1082.3|1080.3|5
1737446470000|2025-01-21 08:01:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|7
1737446490000|2025-01-21 08:01:30|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|2
1737446500000|2025-01-21 08:01:40|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|6
1737446510000|2025-01-21 08:01:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|9
1737446520000|2025-01-21 08:02:00|1082.2|1080.2|1082|1080|1082.2|1080.2|1082|1080|12
1737446530000|2025-01-21 08:02:10|||||||||1
1737446540000|2025-01-21 08:02:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1737446550000|2025-01-21 08:02:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|9
1737446560000|2025-01-21 08:02:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1737446580000|2025-01-21 08:03:00|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|2
1737446590000|2025-01-21 08:03:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|0
1737446600000|2025-01-21 08:03:20|||||||||5
1737446610000|2025-01-21 08:03:30|1081.7|1079.7|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|15
1737446630000|2025-01-21 08:03:50|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|5
1737446640000|2025-01-21 08:04:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1737446650000|2025-01-21 08:04:10|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|4
1737446660000|2025-01-21 08:04:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1737446690000|2025-01-21 08:04:50|||||||||7
1737446700000|2025-01-21 08:05:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1737446710000|2025-01-21 08:05:10|||||||||4
1737446720000|2025-01-21 08:05:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|5
1737446730000|2025-01-21 08:05:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1737446750000|2025-01-21 08:05:50|1082|1080|1082|1080|1082|1080|1082|1080|4
1737446760000|2025-01-21 08:06:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082|1080|5
1737446770000|2025-01-21 08:06:10|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|5
1737446780000|2025-01-21 08:06:20|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|10
1737446790000|2025-01-21 08:06:30|1082.2|1080.2|1082|1080|1082.2|1080.2|1081.9|1079.9|16
1737446800000|2025-01-21 08:06:40|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|17
1737446810000|2025-01-21 08:06:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|9
1737446820000|2025-01-21 08:07:00|1081.7|1079.7|1081.5|1079.5|1081.7|1079.7|1081.5|1079.5|17
1737446830000|2025-01-21 08:07:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|13
1737446840000|2025-01-21 08:07:20|||||||||3
1737446850000|2025-01-21 08:07:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|4
1737446860000|2025-01-21 08:07:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|9
1737446870000|2025-01-21 08:07:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|7
1737446880000|2025-01-21 08:08:00|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|8
1737446890000|2025-01-21 08:08:10|||||||||3
1737446900000|2025-01-21 08:08:20|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|3
1737446910000|2025-01-21 08:08:30|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|13
1737446920000|2025-01-21 08:08:40|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|7
1737446930000|2025-01-21 08:08:50|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|6
1737446940000|2025-01-21 08:09:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|6
1737446950000|2025-01-21 08:09:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|5
1737446960000|2025-01-21 08:09:20|1082.3|1080.3|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|9
1737446970000|2025-01-21 08:09:30|||||||||2
1737446980000|2025-01-21 08:09:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|4
1737446990000|2025-01-21 08:09:50|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|6
1737447000000|2025-01-21 08:10:00|1082.3|1080.3|1082.5|1080.5|1082.5|1080.5|1082.3|1080.3|14
1737447010000|2025-01-21 08:10:10|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|16
1737447020000|2025-01-21 08:10:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1737447030000|2025-01-21 08:10:30|||||||||8
1737447040000|2025-01-21 08:10:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|8
1737447050000|2025-01-21 08:10:50|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|4
1737447060000|2025-01-21 08:11:00|||||||||2
1737447070000|2025-01-21 08:11:10|||||||||1
1737447080000|2025-01-21 08:11:20|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|7
1737447100000|2025-01-21 08:11:40|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|10
1737447110000|2025-01-21 08:11:50|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|11
1737447120000|2025-01-21 08:12:00|||||||||1
1737447130000|2025-01-21 08:12:10|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|3
1737447140000|2025-01-21 08:12:20|||||||||2
1737447150000|2025-01-21 08:12:30|1082.5|1080.5|1082.7|1080.7|1082.7|1080.7|1082.5|1080.5|21
1737447160000|2025-01-21 08:12:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1737447180000|2025-01-21 08:13:00|1083|1081|1083|1081|1083|1081|1083|1081|5
1737447190000|2025-01-21 08:13:10|||||||||3
1737447200000|2025-01-21 08:13:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|10
1737447210000|2025-01-21 08:13:30|1083|1081|1083|1081|1083|1081|1083|1081|2
1737447230000|2025-01-21 08:13:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737447240000|2025-01-21 08:14:00|||||||||4
1737447260000|2025-01-21 08:14:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1737447270000|2025-01-21 08:14:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1737447280000|2025-01-21 08:14:40|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|11
1737447300000|2025-01-21 08:15:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|8
1737447310000|2025-01-21 08:15:10|||||||||2
1737447320000|2025-01-21 08:15:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737447330000|2025-01-21 08:15:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1737447340000|2025-01-21 08:15:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1737447360000|2025-01-21 08:16:00|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|2
1737447400000|2025-01-21 08:16:40|||||||||1
1737447420000|2025-01-21 08:17:00|||||||||1
1737447430000|2025-01-21 08:17:10|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|4
1737447440000|2025-01-21 08:17:20|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|4
1737447460000|2025-01-21 08:17:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737447470000|2025-01-21 08:17:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1737447480000|2025-01-21 08:18:00|||||||||1
1737447500000|2025-01-21 08:18:20|||||||||1
1737447510000|2025-01-21 08:18:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1737447520000|2025-01-21 08:18:40|||||||||1
1737447530000|2025-01-21 08:18:50|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|2
1737447550000|2025-01-21 08:19:10|||||||||3
1737447570000|2025-01-21 08:19:30|1083|1081|1083|1081|1083|1081|1083|1081|4
1737447580000|2025-01-21 08:19:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1737447590000|2025-01-21 08:19:50|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|416
1737447600000|2025-01-21 08:20:00|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|21
1737447610000|2025-01-21 08:20:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|10
1737447620000|2025-01-21 08:20:20|||||||||12
1737447630000|2025-01-21 08:20:30|||||||||2
1737447660000|2025-01-21 08:21:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|11
1737447670000|2025-01-21 08:21:10|||||||||2
1737447680000|2025-01-21 08:21:20|1082.8|1080.8|1082.6|1080.6|1082.9|1080.9|1082.6|1080.6|213
1737447690000|2025-01-21 08:21:30|1082.7|1080.7|1082.5|1080.5|1082.7|1080.7|1082.5|1080.5|131
1737447700000|2025-01-21 08:21:40|||||||||13
1737447710000|2025-01-21 08:21:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737447720000|2025-01-21 08:22:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|34
1737447730000|2025-01-21 08:22:10|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|33
1737447750000|2025-01-21 08:22:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737447760000|2025-01-21 08:22:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|9
1737447780000|2025-01-21 08:23:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|5
1737447790000|2025-01-21 08:23:10|||||||||3
1737447800000|2025-01-21 08:23:20|||||||||5
1737447820000|2025-01-21 08:23:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|27
1737447830000|2025-01-21 08:23:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|3
1737447840000|2025-01-21 08:24:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737447850000|2025-01-21 08:24:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|4
1737447870000|2025-01-21 08:24:30|||||||||11
1737447880000|2025-01-21 08:24:40|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|7
1737447890000|2025-01-21 08:24:50|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|1
1737447900000|2025-01-21 08:25:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1737447910000|2025-01-21 08:25:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1737447920000|2025-01-21 08:25:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1737447930000|2025-01-21 08:25:30|1082.5|1080.5|1082.2|1080.2|1082.5|1080.5|1082.2|1080.2|169
1737447940000|2025-01-21 08:25:40|||||||||117
1737447950000|2025-01-21 08:25:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|170
1737447960000|2025-01-21 08:26:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|16
1737447970000|2025-01-21 08:26:10|1082.4|1080.4|1082.2|1080.2|1082.4|1080.4|1082.2|1080.2|165
1737447980000|2025-01-21 08:26:20|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|30
1737447990000|2025-01-21 08:26:30|||||||||12
1737448000000|2025-01-21 08:26:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|9
1737448010000|2025-01-21 08:26:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|10
1737448020000|2025-01-21 08:27:00|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|8
1737448030000|2025-01-21 08:27:10|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|10
1737448040000|2025-01-21 08:27:20|||||||||5
1737448050000|2025-01-21 08:27:30|||||||||1
1737448060000|2025-01-21 08:27:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|19
1737448070000|2025-01-21 08:27:50|1082|1080|1082|1080|1082|1080|1082|1080|18
1737448090000|2025-01-21 08:28:10|1082.1|1080.1|1081.8|1079.8|1082.1|1080.1|1081.8|1079.8|195
1737448100000|2025-01-21 08:28:20|1081.7|1079.7|1081.9|1079.9|1081.9|1079.9|1081.7|1079.7|186
1737448110000|2025-01-21 08:28:30|1081.8|1079.8|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|30
1737448120000|2025-01-21 08:28:40|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|6
1737448140000|2025-01-21 08:29:00|1082.1|1080.1|1082.3|1080.3|1082.3|1080.3|1082.1|1080.1|10
1737448150000|2025-01-21 08:29:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|5
1737448160000|2025-01-21 08:29:20|||||||||4
1737448170000|2025-01-21 08:29:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|8
1737448180000|2025-01-21 08:29:40|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|6
1737448190000|2025-01-21 08:29:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|21
1737448200000|2025-01-21 08:30:00|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|6
1737448210000|2025-01-21 08:30:10|||||||||4
1737448220000|2025-01-21 08:30:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|7
1737448230000|2025-01-21 08:30:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|155
1737448240000|2025-01-21 08:30:40|||||||||2
1737448250000|2025-01-21 08:30:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|4
1737448260000|2025-01-21 08:31:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|103
1737448270000|2025-01-21 08:31:10|||||||||9
1737448280000|2025-01-21 08:31:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|30
1737448290000|2025-01-21 08:31:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|14
1737448300000|2025-01-21 08:31:40|1082.5|1080.5|1082.1|1080.1|1082.6|1080.6|1082.1|1080.1|143
1737448320000|2025-01-21 08:32:00|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|39
1737448340000|2025-01-21 08:32:20|||||||||9
1737448350000|2025-01-21 08:32:30|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|100
1737448360000|2025-01-21 08:32:40|||||||||7
1737448370000|2025-01-21 08:32:50|||||||||4
1737448380000|2025-01-21 08:33:00|||||||||10
1737448390000|2025-01-21 08:33:10|||||||||3
1737448400000|2025-01-21 08:33:20|||||||||14
1737448410000|2025-01-21 08:33:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|8
1737448420000|2025-01-21 08:33:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|14
1737448430000|2025-01-21 08:33:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|15
1737448440000|2025-01-21 08:34:00|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|237
1737448450000|2025-01-21 08:34:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|27
1737448460000|2025-01-21 08:34:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|9
1737448470000|2025-01-21 08:34:30|||||||||3
1737448480000|2025-01-21 08:34:40|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|6
1737448490000|2025-01-21 08:34:50|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|14
1737448500000|2025-01-21 08:35:00|||||||||2
1737448510000|2025-01-21 08:35:10|1083|1081|1082.9|1080.9|1083|1081|1082.8|1080.8|237
1737448520000|2025-01-21 08:35:20|1083|1081|1083|1081|1083|1081|1083|1081|94
1737448530000|2025-01-21 08:35:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737448540000|2025-01-21 08:35:40|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|14
1737448550000|2025-01-21 08:35:50|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|19
1737448560000|2025-01-21 08:36:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|14
1737448570000|2025-01-21 08:36:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|21
1737448580000|2025-01-21 08:36:20|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|26
1737448610000|2025-01-21 08:36:50|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|4
1737448620000|2025-01-21 08:37:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|27
1737448630000|2025-01-21 08:37:10|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|42
1737448640000|2025-01-21 08:37:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|8
1737448650000|2025-01-21 08:37:30|||||||||29
1737448660000|2025-01-21 08:37:40|||||||||23
1737448670000|2025-01-21 08:37:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|10
1737448680000|2025-01-21 08:38:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737448690000|2025-01-21 08:38:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|17
1737448700000|2025-01-21 08:38:20|||||||||4
1737448730000|2025-01-21 08:38:50|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|16
1737448740000|2025-01-21 08:39:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|5
1737448750000|2025-01-21 08:39:10|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|9
1737448760000|2025-01-21 08:39:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|5
1737448770000|2025-01-21 08:39:30|||||||||2
1737448800000|2025-01-21 08:40:00|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|30
1737448810000|2025-01-21 08:40:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|16
1737448820000|2025-01-21 08:40:20|||||||||16
1737448830000|2025-01-21 08:40:30|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.1|1080.1|80
1737448840000|2025-01-21 08:40:40|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|6
1737448850000|2025-01-21 08:40:50|||||||||16
1737448860000|2025-01-21 08:41:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1737448870000|2025-01-21 08:41:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|10
1737448890000|2025-01-21 08:41:30|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|22
1737448900000|2025-01-21 08:41:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|5
1737448930000|2025-01-21 08:42:10|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|19
1737448940000|2025-01-21 08:42:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1737448950000|2025-01-21 08:42:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|3
1737448970000|2025-01-21 08:42:50|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|9
1737448980000|2025-01-21 08:43:00|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|3
1737449000000|2025-01-21 08:43:20|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|14
1737449010000|2025-01-21 08:43:30|1082.4|1080.4|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|8
1737449020000|2025-01-21 08:43:40|||||||||4
1737449040000|2025-01-21 08:44:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1737449050000|2025-01-21 08:44:10|||||||||7
1737449060000|2025-01-21 08:44:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1737449080000|2025-01-21 08:44:40|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|3
1737449090000|2025-01-21 08:44:50|1082|1080|1082|1080|1082|1080|1082|1080|2
1737449100000|2025-01-21 08:45:00|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|8
1737449130000|2025-01-21 08:45:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|5
1737449140000|2025-01-21 08:45:40|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|7
1737449160000|2025-01-21 08:46:00|||||||||1
1737449170000|2025-01-21 08:46:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1737449180000|2025-01-21 08:46:20|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|11
1737449190000|2025-01-21 08:46:30|||||||||1
1737449230000|2025-01-21 08:47:10|||||||||5
1737449240000|2025-01-21 08:47:20|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|4
1737449250000|2025-01-21 08:47:30|||||||||1
1737449260000|2025-01-21 08:47:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737449270000|2025-01-21 08:47:50|||||||||2
1737449280000|2025-01-21 08:48:00|||||||||1
1737449290000|2025-01-21 08:48:10|||||||||1
1737449300000|2025-01-21 08:48:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1737449330000|2025-01-21 08:48:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|5
1737449340000|2025-01-21 08:49:00|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|19
1737449350000|2025-01-21 08:49:10|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|9
1737449360000|2025-01-21 08:49:20|||||||||17
1737449380000|2025-01-21 08:49:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1737449390000|2025-01-21 08:49:50|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|9
1737449400000|2025-01-21 08:50:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|5
1737449410000|2025-01-21 08:50:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|9
1737449450000|2025-01-21 08:50:50|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|29
1737449460000|2025-01-21 08:51:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|8
1737449480000|2025-01-21 08:51:20|||||||||4
1737449520000|2025-01-21 08:52:00|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|8
1737449560000|2025-01-21 08:52:40|||||||||2
1737449580000|2025-01-21 08:53:00|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|6
1737449590000|2025-01-21 08:53:10|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|3
1737449600000|2025-01-21 08:53:20|||||||||1
1737449610000|2025-01-21 08:53:30|||||||||1
1737449620000|2025-01-21 08:53:40|||||||||1
1737449630000|2025-01-21 08:53:50|||||||||2
1737449640000|2025-01-21 08:54:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|8
1737449650000|2025-01-21 08:54:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737449670000|2025-01-21 08:54:30|||||||||1
1737449690000|2025-01-21 08:54:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|25
1737449700000|2025-01-21 08:55:00|1082.8|1080.8|1082.6|1080.6|1082.8|1080.8|1082.6|1080.6|7
1737449720000|2025-01-21 08:55:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1737449740000|2025-01-21 08:55:40|||||||||3
1737449770000|2025-01-21 08:56:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1737449780000|2025-01-21 08:56:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1737449810000|2025-01-21 08:56:50|||||||||1
1737449820000|2025-01-21 08:57:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1737449830000|2025-01-21 08:57:10|||||||||1
1737449840000|2025-01-21 08:57:20|||||||||3
1737449850000|2025-01-21 08:57:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|5
1737449870000|2025-01-21 08:57:50|||||||||1
1737449890000|2025-01-21 08:58:10|||||||||4
1737449900000|2025-01-21 08:58:20|||||||||3
1737449910000|2025-01-21 08:58:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737449940000|2025-01-21 08:59:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|8
1737449950000|2025-01-21 08:59:10|||||||||1
1737449970000|2025-01-21 08:59:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1737449990000|2025-01-21 08:59:50|||||||||2
1737450000000|2025-01-21 09:00:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|10
1737450010000|2025-01-21 09:00:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737450020000|2025-01-21 09:00:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1737450030000|2025-01-21 09:00:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1737450050000|2025-01-21 09:00:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|15
1737450060000|2025-01-21 09:01:00|||||||||5
1737450070000|2025-01-21 09:01:10|||||||||15
1737450080000|2025-01-21 09:01:20|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|21
1737450090000|2025-01-21 09:01:30|||||||||4
1737450100000|2025-01-21 09:01:40|||||||||1
1737450110000|2025-01-21 09:01:50|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|28
1737450120000|2025-01-21 09:02:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1737450130000|2025-01-21 09:02:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1737450140000|2025-01-21 09:02:20|||||||||1
1737450150000|2025-01-21 09:02:30|||||||||1
1737450160000|2025-01-21 09:02:40|||||||||2
1737450170000|2025-01-21 09:02:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1737450180000|2025-01-21 09:03:00|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|5
1737450200000|2025-01-21 09:03:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1737450210000|2025-01-21 09:03:30|1082|1080|1081.9|1079.9|1082.1|1080.1|1081.9|1079.9|45
1737450220000|2025-01-21 09:03:40|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|27
1737450230000|2025-01-21 09:03:50|||||||||3
1737450240000|2025-01-21 09:04:00|1081.8|1079.8|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|17
1737450250000|2025-01-21 09:04:10|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|12
1737450260000|2025-01-21 09:04:20|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|9
1737450270000|2025-01-21 09:04:30|||||||||4
1737450290000|2025-01-21 09:04:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1737450310000|2025-01-21 09:05:10|1081.8|1079.8|1081.6|1079.6|1081.8|1079.8|1081.6|1079.6|17
1737450320000|2025-01-21 09:05:20|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|15
1737450330000|2025-01-21 09:05:30|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|17
1737450350000|2025-01-21 09:05:50|1081.5|1079.5|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|3
1737450360000|2025-01-21 09:06:00|||||||||5
1737450370000|2025-01-21 09:06:10|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|6
1737450400000|2025-01-21 09:06:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1737450410000|2025-01-21 09:06:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1737450420000|2025-01-21 09:07:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737450430000|2025-01-21 09:07:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1737450450000|2025-01-21 09:07:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1737450470000|2025-01-21 09:07:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737450480000|2025-01-21 09:08:00|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|6
1737450490000|2025-01-21 09:08:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1737450500000|2025-01-21 09:08:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|9
1737450510000|2025-01-21 09:08:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737450520000|2025-01-21 09:08:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|5
1737450530000|2025-01-21 09:08:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737450540000|2025-01-21 09:09:00|1081.2|1079.2|1081.1|1079.1|1081.3|1079.3|1081.1|1079.1|5
1737450550000|2025-01-21 09:09:10|||||||||4
1737450560000|2025-01-21 09:09:20|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|12
1737450570000|2025-01-21 09:09:30|1080.8|1078.8|1080.8|1078.8|1081|1079|1080.8|1078.8|9
1737450580000|2025-01-21 09:09:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737450600000|2025-01-21 09:10:00|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|23
1737450610000|2025-01-21 09:10:10|1081|1079|1081|1079|1081|1079|1080.9|1078.9|9
1737450630000|2025-01-21 09:10:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|8
1737450640000|2025-01-21 09:10:40|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|3
1737450650000|2025-01-21 09:10:50|1081|1079|1081|1079|1081|1079|1081|1079|10
1737450660000|2025-01-21 09:11:00|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|9
1737450670000|2025-01-21 09:11:10|||||||||7
1737450680000|2025-01-21 09:11:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737450690000|2025-01-21 09:11:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|14
1737450700000|2025-01-21 09:11:40|||||||||3
1737450710000|2025-01-21 09:11:50|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|25
1737450720000|2025-01-21 09:12:00|1080.9|1078.9|1080.7|1078.7|1080.9|1078.9|1080.7|1078.7|7
1737450730000|2025-01-21 09:12:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1737450770000|2025-01-21 09:12:50|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|18
1737450780000|2025-01-21 09:13:00|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|14
1737450790000|2025-01-21 09:13:10|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|5
1737450800000|2025-01-21 09:13:20|||||||||8
1737450810000|2025-01-21 09:13:30|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|6
1737450820000|2025-01-21 09:13:40|||||||||3
1737450830000|2025-01-21 09:13:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737450840000|2025-01-21 09:14:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|8
1737450850000|2025-01-21 09:14:10|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|2
1737450860000|2025-01-21 09:14:20|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|21
1737450870000|2025-01-21 09:14:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1737450880000|2025-01-21 09:14:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|6
1737450890000|2025-01-21 09:14:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737450900000|2025-01-21 09:15:00|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|17
1737450910000|2025-01-21 09:15:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|9
1737450920000|2025-01-21 09:15:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|43
1737450930000|2025-01-21 09:15:30|||||||||33
1737450940000|2025-01-21 09:15:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|6
1737450950000|2025-01-21 09:15:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737450960000|2025-01-21 09:16:00|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|4
1737450980000|2025-01-21 09:16:20|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|10
1737450990000|2025-01-21 09:16:30|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|7
1737451000000|2025-01-21 09:16:40|1080.6|1078.6|1080.3|1078.3|1080.6|1078.6|1080.3|1078.3|29
1737451010000|2025-01-21 09:16:50|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.2|1078.2|24
1737451020000|2025-01-21 09:17:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|9
1737451040000|2025-01-21 09:17:20|||||||||1
1737451050000|2025-01-21 09:17:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1737451060000|2025-01-21 09:17:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|8
1737451070000|2025-01-21 09:17:50|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|4
1737451080000|2025-01-21 09:18:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1737451090000|2025-01-21 09:18:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1737451110000|2025-01-21 09:18:30|1080.3|1078.3|1080.5|1078.5|1080.5|1078.5|1080.3|1078.3|32
1737451140000|2025-01-21 09:19:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1737451150000|2025-01-21 09:19:10|||||||||7
1737451180000|2025-01-21 09:19:40|1080.5|1078.5|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|6
1737451190000|2025-01-21 09:19:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1737451200000|2025-01-21 09:20:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1737451210000|2025-01-21 09:20:10|||||||||2
1737451220000|2025-01-21 09:20:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1737451230000|2025-01-21 09:20:30|||||||||12
1737451260000|2025-01-21 09:21:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|13
1737451280000|2025-01-21 09:21:20|||||||||3
1737451290000|2025-01-21 09:21:30|||||||||13
1737451300000|2025-01-21 09:21:40|||||||||2
1737451320000|2025-01-21 09:22:00|1080.9|1078.9|1081.1|1079.1|1081.2|1079.2|1080.9|1078.9|27
1737451330000|2025-01-21 09:22:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737451340000|2025-01-21 09:22:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|22
1737451350000|2025-01-21 09:22:30|||||||||13
1737451370000|2025-01-21 09:22:50|1081.2|1079.2|1081.4|1079.4|1081.4|1079.4|1081.2|1079.2|20
1737451380000|2025-01-21 09:23:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|10
1737451400000|2025-01-21 09:23:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1737451410000|2025-01-21 09:23:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1737451420000|2025-01-21 09:23:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081|1079|8
1737451440000|2025-01-21 09:24:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1737451450000|2025-01-21 09:24:10|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|8
1737451460000|2025-01-21 09:24:20|1081.1|1079.1|1080.9|1078.9|1081.1|1079.1|1080.9|1078.9|6
1737451480000|2025-01-21 09:24:40|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|4
1737451490000|2025-01-21 09:24:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737451500000|2025-01-21 09:25:00|||||||||4
1737451510000|2025-01-21 09:25:10|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|5
1737451530000|2025-01-21 09:25:30|||||||||1
1737451540000|2025-01-21 09:25:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1737451560000|2025-01-21 09:26:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1737451570000|2025-01-21 09:26:10|||||||||6
1737451590000|2025-01-21 09:26:30|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|2
1737451600000|2025-01-21 09:26:40|||||||||4
1737451630000|2025-01-21 09:27:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|6
1737451650000|2025-01-21 09:27:30|||||||||3
1737451670000|2025-01-21 09:27:50|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|4
1737451680000|2025-01-21 09:28:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1737451690000|2025-01-21 09:28:10|||||||||1
1737451700000|2025-01-21 09:28:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|22
1737451710000|2025-01-21 09:28:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|12
1737451720000|2025-01-21 09:28:40|||||||||2
1737451730000|2025-01-21 09:28:50|||||||||1
1737451740000|2025-01-21 09:29:00|||||||||4
1737451750000|2025-01-21 09:29:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|5
1737451760000|2025-01-21 09:29:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737451770000|2025-01-21 09:29:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737451780000|2025-01-21 09:29:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1737451800000|2025-01-21 09:30:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|8
1737451810000|2025-01-21 09:30:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1737451820000|2025-01-21 09:30:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737451830000|2025-01-21 09:30:30|1081|1079|1081|1079|1081|1079|1081|1079|2
1737451850000|2025-01-21 09:30:50|||||||||21
1737451870000|2025-01-21 09:31:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737451900000|2025-01-21 09:31:40|||||||||5
1737451910000|2025-01-21 09:31:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1737451930000|2025-01-21 09:32:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1737451950000|2025-01-21 09:32:30|||||||||3
1737451960000|2025-01-21 09:32:40|||||||||4
1737451970000|2025-01-21 09:32:50|||||||||1
1737452000000|2025-01-21 09:33:20|1081|1079|1081|1079|1081|1079|1081|1079|1
1737452010000|2025-01-21 09:33:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1737452020000|2025-01-21 09:33:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737452030000|2025-01-21 09:33:50|||||||||5
1737452040000|2025-01-21 09:34:00|1080.8|1078.8|1080.7|1078.7|1080.9|1078.9|1080.7|1078.7|5
1737452060000|2025-01-21 09:34:20|||||||||1
1737452080000|2025-01-21 09:34:40|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|7
1737452090000|2025-01-21 09:34:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1737452100000|2025-01-21 09:35:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|15
1737452110000|2025-01-21 09:35:10|||||||||6
1737452120000|2025-01-21 09:35:20|||||||||4
1737452140000|2025-01-21 09:35:40|||||||||4
1737452160000|2025-01-21 09:36:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|14
1737452170000|2025-01-21 09:36:10|1080.3|1078.3|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|8
1737452180000|2025-01-21 09:36:20|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|4
1737452200000|2025-01-21 09:36:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1737452210000|2025-01-21 09:36:50|1080.6|1078.6|1080.4|1078.4|1080.6|1078.6|1080.4|1078.4|12
1737452220000|2025-01-21 09:37:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|12
1737452230000|2025-01-21 09:37:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|5
1737452240000|2025-01-21 09:37:20|||||||||16
1737452260000|2025-01-21 09:37:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|11
1737452270000|2025-01-21 09:37:50|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|15
1737452280000|2025-01-21 09:38:00|1080.2|1078.2|1080|1078|1080.2|1078.2|1080|1078|13
1737452290000|2025-01-21 09:38:10|||||||||5
1737452300000|2025-01-21 09:38:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1737452310000|2025-01-21 09:38:30|||||||||5
1737452320000|2025-01-21 09:38:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1737452330000|2025-01-21 09:38:50|||||||||2
1737452350000|2025-01-21 09:39:10|1080|1078|1080|1078|1080|1078|1080|1078|6
1737452360000|2025-01-21 09:39:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|6
1737452400000|2025-01-21 09:40:00|1080|1078|1079.8|1077.8|1080.1|1078.1|1079.8|1077.8|24
1737452410000|2025-01-21 09:40:10|1079.7|1077.7|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|16
1737452420000|2025-01-21 09:40:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|14
1737452430000|2025-01-21 09:40:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|17
1737452440000|2025-01-21 09:40:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1737452450000|2025-01-21 09:40:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|7
1737452460000|2025-01-21 09:41:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|10
1737452470000|2025-01-21 09:41:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|6
1737452480000|2025-01-21 09:41:20|||||||||4
1737452490000|2025-01-21 09:41:30|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|13
1737452510000|2025-01-21 09:41:50|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|8
1737452520000|2025-01-21 09:42:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1737452530000|2025-01-21 09:42:10|||||||||3
1737452540000|2025-01-21 09:42:20|||||||||6
1737452570000|2025-01-21 09:42:50|||||||||15
1737452580000|2025-01-21 09:43:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|5
1737452610000|2025-01-21 09:43:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1737452620000|2025-01-21 09:43:40|||||||||10
1737452630000|2025-01-21 09:43:50|||||||||2
1737452650000|2025-01-21 09:44:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|5
1737452670000|2025-01-21 09:44:30|||||||||3
1737452680000|2025-01-21 09:44:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1737452690000|2025-01-21 09:44:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|7
1737452700000|2025-01-21 09:45:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1737452710000|2025-01-21 09:45:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1737452750000|2025-01-21 09:45:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1737452770000|2025-01-21 09:46:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|6
1737452780000|2025-01-21 09:46:20|1080|1078|1080|1078|1080|1078|1080|1078|3
1737452800000|2025-01-21 09:46:40|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|7
1737452810000|2025-01-21 09:46:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|5
1737452820000|2025-01-21 09:47:00|||||||||3
1737452850000|2025-01-21 09:47:30|||||||||7
1737452860000|2025-01-21 09:47:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1737452870000|2025-01-21 09:47:50|||||||||4
1737452880000|2025-01-21 09:48:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1737452890000|2025-01-21 09:48:10|||||||||3
1737452900000|2025-01-21 09:48:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|5
1737452910000|2025-01-21 09:48:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1737452950000|2025-01-21 09:49:10|1079.9|1077.9|1079.9|1077.9|1080|1078|1079.9|1077.9|25
1737452960000|2025-01-21 09:49:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|9
1737452990000|2025-01-21 09:49:50|1080|1078|1079.8|1077.8|1080|1078|1079.8|1077.8|44
1737453000000|2025-01-21 09:50:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|27
1737453010000|2025-01-21 09:50:10|||||||||5
1737453020000|2025-01-21 09:50:20|||||||||5
1737453030000|2025-01-21 09:50:30|1080|1078|1080|1078|1080|1078|1080|1078|24
1737453040000|2025-01-21 09:50:40|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|10
1737453050000|2025-01-21 09:50:50|||||||||1
1737453060000|2025-01-21 09:51:00|||||||||18
1737453070000|2025-01-21 09:51:10|||||||||2
1737453080000|2025-01-21 09:51:20|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|14
1737453100000|2025-01-21 09:51:40|||||||||2
1737453120000|2025-01-21 09:52:00|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|8
1737453130000|2025-01-21 09:52:10|||||||||26
1737453140000|2025-01-21 09:52:20|||||||||1
1737453150000|2025-01-21 09:52:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|17
1737453170000|2025-01-21 09:52:50|1080.2|1078.2|1080|1078|1080.2|1078.2|1080|1078|14
1737453190000|2025-01-21 09:53:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1737453210000|2025-01-21 09:53:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|7
1737453220000|2025-01-21 09:53:40|||||||||1
1737453230000|2025-01-21 09:53:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|19
1737453260000|2025-01-21 09:54:20|||||||||10
1737453270000|2025-01-21 09:54:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|5
1737453280000|2025-01-21 09:54:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|8
1737453290000|2025-01-21 09:54:50|1080|1078|1080|1078|1080|1078|1080|1078|2
1737453300000|2025-01-21 09:55:00|||||||||6
1737453310000|2025-01-21 09:55:10|||||||||3
1737453320000|2025-01-21 09:55:20|||||||||5
1737453350000|2025-01-21 09:55:50|||||||||2
1737453360000|2025-01-21 09:56:00|||||||||2
1737453370000|2025-01-21 09:56:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|16
1737453380000|2025-01-21 09:56:20|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|5
1737453400000|2025-01-21 09:56:40|1080|1078|1080|1078|1080|1078|1080|1078|4
1737453410000|2025-01-21 09:56:50|||||||||1
1737453450000|2025-01-21 09:57:30|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|3
1737453490000|2025-01-21 09:58:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1737453510000|2025-01-21 09:58:30|||||||||6
1737453520000|2025-01-21 09:58:40|||||||||1
1737453540000|2025-01-21 09:59:00|1080|1078|1080|1078|1080|1078|1080|1078|1
1737453550000|2025-01-21 09:59:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1737453590000|2025-01-21 09:59:50|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.1|1078.1|6
1737453600000|2025-01-21 10:00:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|15
1737453610000|2025-01-21 10:00:10|||||||||4
1737453620000|2025-01-21 10:00:20|||||||||6
1737453630000|2025-01-21 10:00:30|||||||||31
1737453640000|2025-01-21 10:00:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1737453650000|2025-01-21 10:00:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|6
1737453660000|2025-01-21 10:01:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|22
1737453670000|2025-01-21 10:01:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1737453680000|2025-01-21 10:01:20|||||||||7
1737453690000|2025-01-21 10:01:30|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|14
1737453700000|2025-01-21 10:01:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737453720000|2025-01-21 10:02:00|||||||||1
1737453740000|2025-01-21 10:02:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737453750000|2025-01-21 10:02:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737453760000|2025-01-21 10:02:40|||||||||1
1737453780000|2025-01-21 10:03:00|||||||||1
1737453800000|2025-01-21 10:03:20|1081|1079|1081|1079|1081|1079|1081|1079|4
1737453810000|2025-01-21 10:03:30|||||||||5
1737453820000|2025-01-21 10:03:40|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|5
1737453840000|2025-01-21 10:04:00|||||||||1
1737453850000|2025-01-21 10:04:10|||||||||1
1737453870000|2025-01-21 10:04:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|9
1737453880000|2025-01-21 10:04:40|||||||||1
1737453910000|2025-01-21 10:05:10|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|13
1737453920000|2025-01-21 10:05:20|||||||||4
1737453940000|2025-01-21 10:05:40|||||||||1
1737453960000|2025-01-21 10:06:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1737453970000|2025-01-21 10:06:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1737453990000|2025-01-21 10:06:30|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|3
1737454020000|2025-01-21 10:07:00|||||||||1
1737454070000|2025-01-21 10:07:50|1081|1079|1080.8|1078.8|1081|1079|1080.8|1078.8|37
1737454090000|2025-01-21 10:08:10|||||||||1
1737454100000|2025-01-21 10:08:20|||||||||19
1737454120000|2025-01-21 10:08:40|||||||||1
1737454140000|2025-01-21 10:09:00|||||||||3
1737454160000|2025-01-21 10:09:20|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|33
1737454170000|2025-01-21 10:09:30|||||||||58
1737454190000|2025-01-21 10:09:50|||||||||4
1737454210000|2025-01-21 10:10:10|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|17
1737454230000|2025-01-21 10:10:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|16
1737454240000|2025-01-21 10:10:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1737454250000|2025-01-21 10:10:50|||||||||9
1737454270000|2025-01-21 10:11:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|6
1737454280000|2025-01-21 10:11:20|||||||||13
1737454310000|2025-01-21 10:11:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|8
1737454320000|2025-01-21 10:12:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1737454330000|2025-01-21 10:12:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1737454350000|2025-01-21 10:12:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1737454370000|2025-01-21 10:12:50|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|17
1737454380000|2025-01-21 10:13:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|8
1737454390000|2025-01-21 10:13:10|||||||||5
1737454400000|2025-01-21 10:13:20|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|13
1737454420000|2025-01-21 10:13:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|29
1737454430000|2025-01-21 10:13:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|16
1737454440000|2025-01-21 10:14:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|19
1737454450000|2025-01-21 10:14:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|35
1737454460000|2025-01-21 10:14:20|||||||||2
1737454470000|2025-01-21 10:14:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|7
1737454500000|2025-01-21 10:15:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1737454520000|2025-01-21 10:15:20|||||||||2
1737454530000|2025-01-21 10:15:30|||||||||1
1737454550000|2025-01-21 10:15:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1737454580000|2025-01-21 10:16:20|||||||||2
1737454600000|2025-01-21 10:16:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|0
1737454610000|2025-01-21 10:16:50|||||||||16
1737454620000|2025-01-21 10:17:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1737454630000|2025-01-21 10:17:10|||||||||8
1737454640000|2025-01-21 10:17:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|18
1737454650000|2025-01-21 10:17:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1737454660000|2025-01-21 10:17:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|5
1737454670000|2025-01-21 10:17:50|||||||||16
1737454690000|2025-01-21 10:18:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1737454700000|2025-01-21 10:18:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|10
1737454740000|2025-01-21 10:19:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1737454770000|2025-01-21 10:19:30|||||||||2
1737454800000|2025-01-21 10:20:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1737454840000|2025-01-21 10:20:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1737454870000|2025-01-21 10:21:10|||||||||3
1737454880000|2025-01-21 10:21:20|||||||||5
1737454910000|2025-01-21 10:21:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1737454930000|2025-01-21 10:22:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737454940000|2025-01-21 10:22:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|8
1737454950000|2025-01-21 10:22:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1737454960000|2025-01-21 10:22:40|||||||||1
1737454980000|2025-01-21 10:23:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|16
1737454990000|2025-01-21 10:23:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|13
1737455000000|2025-01-21 10:23:20|||||||||7
1737455020000|2025-01-21 10:23:40|||||||||33
1737455040000|2025-01-21 10:24:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|13
1737455050000|2025-01-21 10:24:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1737455070000|2025-01-21 10:24:30|||||||||19
1737455080000|2025-01-21 10:24:40|||||||||6
1737455090000|2025-01-21 10:24:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|13
1737455100000|2025-01-21 10:25:00|||||||||1
1737455110000|2025-01-21 10:25:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|8
1737455120000|2025-01-21 10:25:20|||||||||3
1737455130000|2025-01-21 10:25:30|||||||||10
1737455150000|2025-01-21 10:25:50|||||||||11
1737455180000|2025-01-21 10:26:20|1081|1079|1081|1079|1081|1079|1081|1079|7
1737455190000|2025-01-21 10:26:30|||||||||15
1737455210000|2025-01-21 10:26:50|||||||||7
1737455220000|2025-01-21 10:27:00|||||||||19
1737455240000|2025-01-21 10:27:20|||||||||6
1737455250000|2025-01-21 10:27:30|||||||||11
1737455260000|2025-01-21 10:27:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|7
1737455280000|2025-01-21 10:28:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1737455290000|2025-01-21 10:28:10|||||||||3
1737455300000|2025-01-21 10:28:20|||||||||1
1737455310000|2025-01-21 10:28:30|||||||||2
1737455340000|2025-01-21 10:29:00|||||||||3
1737455350000|2025-01-21 10:29:10|||||||||2
1737455380000|2025-01-21 10:29:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1737455390000|2025-01-21 10:29:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737455400000|2025-01-21 10:30:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1737455410000|2025-01-21 10:30:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1737455420000|2025-01-21 10:30:20|||||||||4
1737455450000|2025-01-21 10:30:50|||||||||3
1737455460000|2025-01-21 10:31:00|||||||||2
1737455480000|2025-01-21 10:31:20|1081|1079|1081|1079|1081|1079|1081|1079|3
1737455500000|2025-01-21 10:31:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737455520000|2025-01-21 10:32:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737455550000|2025-01-21 10:32:30|||||||||4
1737455560000|2025-01-21 10:32:40|||||||||3
1737455570000|2025-01-21 10:32:50|||||||||3
1737455610000|2025-01-21 10:33:30|||||||||5
1737455640000|2025-01-21 10:34:00|||||||||3
1737455650000|2025-01-21 10:34:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737455670000|2025-01-21 10:34:30|||||||||9
1737455700000|2025-01-21 10:35:00|||||||||3
1737455740000|2025-01-21 10:35:40|||||||||1
1737455750000|2025-01-21 10:35:50|||||||||2
1737455770000|2025-01-21 10:36:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1737455790000|2025-01-21 10:36:30|||||||||1
1737455810000|2025-01-21 10:36:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|0
1737455820000|2025-01-21 10:37:00|||||||||2
1737455840000|2025-01-21 10:37:20|||||||||2
1737455850000|2025-01-21 10:37:30|||||||||2
1737455870000|2025-01-21 10:37:50|1081|1079|1081|1079|1081|1079|1081|1079|2
1737455880000|2025-01-21 10:38:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737455910000|2025-01-21 10:38:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737455920000|2025-01-21 10:38:40|||||||||3
1737455930000|2025-01-21 10:38:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|16
1737455940000|2025-01-21 10:39:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|9
1737455950000|2025-01-21 10:39:10|||||||||1
1737455970000|2025-01-21 10:39:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|6
1737456030000|2025-01-21 10:40:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1737456040000|2025-01-21 10:40:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|0
1737456050000|2025-01-21 10:40:50|1080.5|1078.5|1080.8|1078.8|1080.8|1078.8|1080.5|1078.5|102
1737456060000|2025-01-21 10:41:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1737456070000|2025-01-21 10:41:10|||||||||1
1737456090000|2025-01-21 10:41:30|||||||||1
1737456100000|2025-01-21 10:41:40|||||||||2
1737456110000|2025-01-21 10:41:50|||||||||2
1737456120000|2025-01-21 10:42:00|||||||||2
1737456130000|2025-01-21 10:42:10|||||||||2
1737456140000|2025-01-21 10:42:20|||||||||1
1737456150000|2025-01-21 10:42:30|||||||||4
1737456170000|2025-01-21 10:42:50|||||||||1
1737456180000|2025-01-21 10:43:00|||||||||2
1737456210000|2025-01-21 10:43:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1737456230000|2025-01-21 10:43:50|||||||||3
1737456250000|2025-01-21 10:44:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1737456270000|2025-01-21 10:44:30|||||||||2
1737456310000|2025-01-21 10:45:10|||||||||3
1737456330000|2025-01-21 10:45:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|31
1737456350000|2025-01-21 10:45:50|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1737456360000|2025-01-21 10:46:00|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|19
1737456400000|2025-01-21 10:46:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|0
1737456410000|2025-01-21 10:46:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1737456450000|2025-01-21 10:47:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|12
1737456460000|2025-01-21 10:47:40|||||||||1
1737456480000|2025-01-21 10:48:00|||||||||3
1737456490000|2025-01-21 10:48:10|||||||||13
1737456500000|2025-01-21 10:48:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1737456520000|2025-01-21 10:48:40|||||||||1
1737456550000|2025-01-21 10:49:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1737456590000|2025-01-21 10:49:50|||||||||2
1737456620000|2025-01-21 10:50:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|8
1737456630000|2025-01-21 10:50:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1737456670000|2025-01-21 10:51:10|1080|1078|1080|1078|1080|1078|1080|1078|1
1737456680000|2025-01-21 10:51:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|3
1737456690000|2025-01-21 10:51:30|||||||||5
1737456710000|2025-01-21 10:51:50|||||||||1
1737456720000|2025-01-21 10:52:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1737456740000|2025-01-21 10:52:20|||||||||1
1737456750000|2025-01-21 10:52:30|||||||||1
1737456760000|2025-01-21 10:52:40|||||||||1
1737456770000|2025-01-21 10:52:50|||||||||1
1737456780000|2025-01-21 10:53:00|||||||||1
1737456800000|2025-01-21 10:53:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1737456820000|2025-01-21 10:53:40|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|2
1737456830000|2025-01-21 10:53:50|||||||||2
1737456840000|2025-01-21 10:54:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1737456850000|2025-01-21 10:54:10|||||||||2
1737456870000|2025-01-21 10:54:30|1080|1078|1080|1078|1080|1078|1080|1078|2
1737456880000|2025-01-21 10:54:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1737456900000|2025-01-21 10:55:00|||||||||2
1737456910000|2025-01-21 10:55:10|||||||||1
1737456960000|2025-01-21 10:56:00|||||||||5
1737456970000|2025-01-21 10:56:10|||||||||1
1737456980000|2025-01-21 10:56:20|1080|1078|1080|1078|1080|1078|1080|1078|2
1737456990000|2025-01-21 10:56:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|3
1737457000000|2025-01-21 10:56:40|||||||||1
1737457020000|2025-01-21 10:57:00|1080|1078|1080|1078|1080|1078|1080|1078|2
1737457030000|2025-01-21 10:57:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1737457040000|2025-01-21 10:57:20|1080|1078|1080|1078|1080|1078|1080|1078|2
1737457070000|2025-01-21 10:57:50|||||||||2
1737457080000|2025-01-21 10:58:00|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|6
1737457090000|2025-01-21 10:58:10|||||||||5
1737457100000|2025-01-21 10:58:20|||||||||9
1737457110000|2025-01-21 10:58:30|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|20
1737457140000|2025-01-21 10:59:00|||||||||7
1737457150000|2025-01-21 10:59:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1737457160000|2025-01-21 10:59:20|||||||||16
1737457200000|2025-01-21 11:00:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1737457220000|2025-01-21 11:00:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|8
1737457230000|2025-01-21 11:00:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|9
1737457240000|2025-01-21 11:00:40|||||||||1
1737457260000|2025-01-21 11:01:00|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1737457270000|2025-01-21 11:01:10|||||||||1
1737457280000|2025-01-21 11:01:20|||||||||1
1737457290000|2025-01-21 11:01:30|||||||||1
1737457310000|2025-01-21 11:01:50|||||||||2
1737457330000|2025-01-21 11:02:10|||||||||3
1737457350000|2025-01-21 11:02:30|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|4
1737457370000|2025-01-21 11:02:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|10
1737457380000|2025-01-21 11:03:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|13
1737457400000|2025-01-21 11:03:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|15
1737457410000|2025-01-21 11:03:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|14
1737457420000|2025-01-21 11:03:40|||||||||6
1737457430000|2025-01-21 11:03:50|||||||||5
1737457440000|2025-01-21 11:04:00|||||||||5
1737457450000|2025-01-21 11:04:10|||||||||8
1737457470000|2025-01-21 11:04:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|11
1737457480000|2025-01-21 11:04:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|9
1737457490000|2025-01-21 11:04:50|||||||||7
1737457500000|2025-01-21 11:05:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1737457510000|2025-01-21 11:05:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|10
1737457520000|2025-01-21 11:05:20|||||||||5
1737457530000|2025-01-21 11:05:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|5
1737457540000|2025-01-21 11:05:40|||||||||13
1737457550000|2025-01-21 11:05:50|||||||||1
1737457560000|2025-01-21 11:06:00|||||||||9
1737457570000|2025-01-21 11:06:10|||||||||5
1737457590000|2025-01-21 11:06:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1737457600000|2025-01-21 11:06:40|||||||||1
1737457630000|2025-01-21 11:07:10|||||||||17
1737457660000|2025-01-21 11:07:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|6
1737457670000|2025-01-21 11:07:50|||||||||6
1737457680000|2025-01-21 11:08:00|||||||||6
1737457700000|2025-01-21 11:08:20|||||||||6
1737457710000|2025-01-21 11:08:30|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|5
1737457760000|2025-01-21 11:09:20|||||||||1
1737457770000|2025-01-21 11:09:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1737457780000|2025-01-21 11:09:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1737457830000|2025-01-21 11:10:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|3
1737457850000|2025-01-21 11:10:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1737457860000|2025-01-21 11:11:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1737457920000|2025-01-21 11:12:00|||||||||2
1737457940000|2025-01-21 11:12:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1737457960000|2025-01-21 11:12:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|13
1737457980000|2025-01-21 11:13:00|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|2
1737458010000|2025-01-21 11:13:30|||||||||1
1737458020000|2025-01-21 11:13:40|||||||||4
1737458050000|2025-01-21 11:14:10|||||||||1
1737458060000|2025-01-21 11:14:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|0
1737458070000|2025-01-21 11:14:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|5
1737458100000|2025-01-21 11:15:00|||||||||1
1737458110000|2025-01-21 11:15:10|||||||||1
1737458120000|2025-01-21 11:15:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|3
1737458140000|2025-01-21 11:15:40|||||||||2
1737458160000|2025-01-21 11:16:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|14
1737458180000|2025-01-21 11:16:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|8
1737458190000|2025-01-21 11:16:30|||||||||1
1737458200000|2025-01-21 11:16:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1737458250000|2025-01-21 11:17:30|||||||||5
1737458260000|2025-01-21 11:17:40|||||||||3
1737458270000|2025-01-21 11:17:50|1079|1077|1079|1077|1079|1077|1079|1077|1
1737458280000|2025-01-21 11:18:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|0
1737458290000|2025-01-21 11:18:10|||||||||5
1737458300000|2025-01-21 11:18:20|||||||||6
1737458310000|2025-01-21 11:18:30|||||||||3
1737458370000|2025-01-21 11:19:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|7
1737458390000|2025-01-21 11:19:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|15
1737458400000|2025-01-21 11:20:00|1079|1077|1079|1077|1079|1077|1079|1077|5
1737458430000|2025-01-21 11:20:30|||||||||7
1737458440000|2025-01-21 11:20:40|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|3
1737458450000|2025-01-21 11:20:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|19
1737458460000|2025-01-21 11:21:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1737458500000|2025-01-21 11:21:40|||||||||6
1737458520000|2025-01-21 11:22:00|||||||||2
1737458530000|2025-01-21 11:22:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|10
1737458550000|2025-01-21 11:22:30|||||||||4
1737458560000|2025-01-21 11:22:40|||||||||5
1737458580000|2025-01-21 11:23:00|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|34
1737458590000|2025-01-21 11:23:10|||||||||23
1737458600000|2025-01-21 11:23:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|5
1737458610000|2025-01-21 11:23:30|||||||||4
1737458620000|2025-01-21 11:23:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1737458630000|2025-01-21 11:23:50|||||||||7
1737458650000|2025-01-21 11:24:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|25
1737458660000|2025-01-21 11:24:20|||||||||22
1737458680000|2025-01-21 11:24:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|10
1737458690000|2025-01-21 11:24:50|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|27
1737458700000|2025-01-21 11:25:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|7
1737458710000|2025-01-21 11:25:10|||||||||6
1737458730000|2025-01-21 11:25:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1737458740000|2025-01-21 11:25:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|17
1737458770000|2025-01-21 11:26:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|4
1737458780000|2025-01-21 11:26:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|11
1737458800000|2025-01-21 11:26:40|||||||||2
1737458830000|2025-01-21 11:27:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|63
1737458850000|2025-01-21 11:27:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1737458910000|2025-01-21 11:28:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|7
1737458950000|2025-01-21 11:29:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|6
1737458980000|2025-01-21 11:29:40|||||||||3
1737459000000|2025-01-21 11:30:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1737459010000|2025-01-21 11:30:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1737459020000|2025-01-21 11:30:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|3
1737459050000|2025-01-21 11:30:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|3
1737459070000|2025-01-21 11:31:10|||||||||1
1737459110000|2025-01-21 11:31:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1737459120000|2025-01-21 11:32:00|1078|1076|1078|1076|1078|1076|1078|1076|19
1737459130000|2025-01-21 11:32:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|11
1737459150000|2025-01-21 11:32:30|1077.8|1075.8|1077.6|1075.6|1077.8|1075.8|1077.6|1075.6|12
1737459190000|2025-01-21 11:33:10|1077.7|1075.7|1077.9|1075.9|1077.9|1075.9|1077.7|1075.7|8
1737459200000|2025-01-21 11:33:20|1078|1076|1078|1076|1078|1076|1078|1076|2
1737459220000|2025-01-21 11:33:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|12
1737459230000|2025-01-21 11:33:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1737459250000|2025-01-21 11:34:10|||||||||3
1737459280000|2025-01-21 11:34:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|10
1737459310000|2025-01-21 11:35:10|||||||||6
1737459340000|2025-01-21 11:35:40|||||||||3
1737459360000|2025-01-21 11:36:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1737459370000|2025-01-21 11:36:10|||||||||3
1737459390000|2025-01-21 11:36:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1737459400000|2025-01-21 11:36:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1737459430000|2025-01-21 11:37:10|||||||||1
1737459500000|2025-01-21 11:38:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|5
1737459540000|2025-01-21 11:39:00|||||||||1
1737459560000|2025-01-21 11:39:20|||||||||3
1737459580000|2025-01-21 11:39:40|||||||||3
1737459590000|2025-01-21 11:39:50|||||||||1
1737459600000|2025-01-21 11:40:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|16
1737459640000|2025-01-21 11:40:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|5
1737459680000|2025-01-21 11:41:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|9
1737459710000|2025-01-21 11:41:50|||||||||6
1737459730000|2025-01-21 11:42:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|6
1737459740000|2025-01-21 11:42:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|3
1737459790000|2025-01-21 11:43:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|5
1737459810000|2025-01-21 11:43:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|8
1737459820000|2025-01-21 11:43:40|||||||||2
1737459840000|2025-01-21 11:44:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|9
1737459850000|2025-01-21 11:44:10|||||||||4
1737459870000|2025-01-21 11:44:30|||||||||3
1737459880000|2025-01-21 11:44:40|||||||||6
1737459920000|2025-01-21 11:45:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1737459930000|2025-01-21 11:45:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1737459940000|2025-01-21 11:45:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1737459960000|2025-01-21 11:46:00|||||||||4
1737459980000|2025-01-21 11:46:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|3
1737459990000|2025-01-21 11:46:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1737460000000|2025-01-21 11:46:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|5
1737460010000|2025-01-21 11:46:50|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|2
1737460020000|2025-01-21 11:47:00|||||||||3
1737460040000|2025-01-21 11:47:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1737460070000|2025-01-21 11:47:50|||||||||3
1737460080000|2025-01-21 11:48:00|1078.7|1076.7|1078.8|1076.8|1078.8|1076.8|1078.7|1076.7|7
1737460090000|2025-01-21 11:48:10|||||||||2
1737460110000|2025-01-21 11:48:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1737460140000|2025-01-21 11:49:00|1079|1077|1079|1077|1079|1077|1079|1077|3
1737460150000|2025-01-21 11:49:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1737460160000|2025-01-21 11:49:20|||||||||18
1737460200000|2025-01-21 11:50:00|1079|1077|1079|1077|1079|1077|1079|1077|11
1737460220000|2025-01-21 11:50:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|7
1737460230000|2025-01-21 11:50:30|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|11
1737460240000|2025-01-21 11:50:40|1079|1077|1079|1077|1079|1077|1079|1077|7
1737460250000|2025-01-21 11:50:50|||||||||24
1737460260000|2025-01-21 11:51:00|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|26
1737460310000|2025-01-21 11:51:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|87
1737460320000|2025-01-21 11:52:00|||||||||14
1737460340000|2025-01-21 11:52:20|||||||||7
1737460350000|2025-01-21 11:52:30|||||||||6
1737460360000|2025-01-21 11:52:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|11
1737460370000|2025-01-21 11:52:50|||||||||14
1737460380000|2025-01-21 11:53:00|||||||||5
1737460390000|2025-01-21 11:53:10|||||||||6
1737460400000|2025-01-21 11:53:20|||||||||16
1737460440000|2025-01-21 11:54:00|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|15
1737460470000|2025-01-21 11:54:30|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|3
1737460490000|2025-01-21 11:54:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|9
1737460510000|2025-01-21 11:55:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1737460530000|2025-01-21 11:55:30|1079|1077|1078.9|1076.9|1079|1077|1078.8|1076.8|28
1737460560000|2025-01-21 11:56:00|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1737460570000|2025-01-21 11:56:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1737460580000|2025-01-21 11:56:20|1078.6|1076.6|1078.4|1076.4|1078.6|1076.6|1078.4|1076.4|4
1737460590000|2025-01-21 11:56:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1737460610000|2025-01-21 11:56:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1737460620000|2025-01-21 11:57:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1737460630000|2025-01-21 11:57:10|1078.2|1076.2|1078.4|1076.4|1078.4|1076.4|1078.2|1076.2|12
1737460640000|2025-01-21 11:57:20|||||||||2
1737460650000|2025-01-21 11:57:30|1078.3|1076.3|1078.1|1076.1|1078.3|1076.3|1078.1|1076.1|32
1737460660000|2025-01-21 11:57:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|68
1737460670000|2025-01-21 11:57:50|||||||||18
1737460680000|2025-01-21 11:58:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|17
1737460690000|2025-01-21 11:58:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1737460700000|2025-01-21 11:58:20|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|13
1737460710000|2025-01-21 11:58:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|11
1737460720000|2025-01-21 11:58:40|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|2
1737460740000|2025-01-21 11:59:00|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|8
1737460750000|2025-01-21 11:59:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1737460760000|2025-01-21 11:59:20|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|3
1737460780000|2025-01-21 11:59:40|||||||||1
1737460790000|2025-01-21 11:59:50|||||||||2
1737460800000|2025-01-21 12:00:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|11
1737460810000|2025-01-21 12:00:10|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|4
1737460820000|2025-01-21 12:00:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|8
1737460840000|2025-01-21 12:00:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|11
1737460850000|2025-01-21 12:00:50|1078|1076|1078|1076|1078|1076|1078|1076|2
1737460860000|2025-01-21 12:01:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|5
1737460870000|2025-01-21 12:01:10|1078|1076|1078|1076|1078|1076|1078|1076|6
1737460880000|2025-01-21 12:01:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|8
1737460890000|2025-01-21 12:01:30|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|4
1737460920000|2025-01-21 12:02:00|1078|1076|1078|1076|1078|1076|1078|1076|8
1737460940000|2025-01-21 12:02:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|5
1737460950000|2025-01-21 12:02:30|||||||||4
1737460970000|2025-01-21 12:02:50|1078|1076|1078|1076|1078|1076|1078|1076|4
1737460980000|2025-01-21 12:03:00|||||||||3
1737461000000|2025-01-21 12:03:20|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.5|1075.5|15
1737461010000|2025-01-21 12:03:30|||||||||3
1737461020000|2025-01-21 12:03:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1737461030000|2025-01-21 12:03:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|25
1737461040000|2025-01-21 12:04:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|66
1737461050000|2025-01-21 12:04:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|48
1737461060000|2025-01-21 12:04:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|7
1737461070000|2025-01-21 12:04:30|||||||||2
1737461080000|2025-01-21 12:04:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1737461100000|2025-01-21 12:05:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|6
1737461110000|2025-01-21 12:05:10|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|5
1737461120000|2025-01-21 12:05:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|4
1737461130000|2025-01-21 12:05:30|||||||||5
1737461140000|2025-01-21 12:05:40|1078|1076|1078|1076|1078|1076|1078|1076|7
1737461150000|2025-01-21 12:05:50|1078.1|1076.1|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|17
1737461160000|2025-01-21 12:06:00|||||||||3
1737461190000|2025-01-21 12:06:30|||||||||4
1737461200000|2025-01-21 12:06:40|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|6
1737461210000|2025-01-21 12:06:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1737461220000|2025-01-21 12:07:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|4
1737461230000|2025-01-21 12:07:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1737461240000|2025-01-21 12:07:20|||||||||1
1737461270000|2025-01-21 12:07:50|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|1
1737461280000|2025-01-21 12:08:00|||||||||5
1737461290000|2025-01-21 12:08:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|9
1737461300000|2025-01-21 12:08:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1737461330000|2025-01-21 12:08:50|||||||||4
1737461340000|2025-01-21 12:09:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1737461350000|2025-01-21 12:09:10|||||||||5
1737461360000|2025-01-21 12:09:20|1078|1076|1078|1076|1078|1076|1078|1076|3
1737461380000|2025-01-21 12:09:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|8
1737461390000|2025-01-21 12:09:50|1078|1076|1078|1076|1078|1076|1078|1076|7
1737461400000|2025-01-21 12:10:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|2
1737461410000|2025-01-21 12:10:10|1077.8|1075.8|1077.6|1075.6|1077.8|1075.8|1077.6|1075.6|8
1737461420000|2025-01-21 12:10:20|1077.7|1075.7|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|17
1737461440000|2025-01-21 12:10:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|8
1737461450000|2025-01-21 12:10:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|8
1737461460000|2025-01-21 12:11:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|4
1737461470000|2025-01-21 12:11:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|2
1737461480000|2025-01-21 12:11:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|12
1737461490000|2025-01-21 12:11:30|1077.6|1075.6|1077.6|1075.6|1077.7|1075.7|1077.6|1075.6|25
1737461510000|2025-01-21 12:11:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1737461520000|2025-01-21 12:12:00|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|15
1737461530000|2025-01-21 12:12:10|||||||||3
1737461540000|2025-01-21 12:12:20|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|5
1737461560000|2025-01-21 12:12:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1737461570000|2025-01-21 12:12:50|||||||||3
1737461580000|2025-01-21 12:13:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|5
1737461590000|2025-01-21 12:13:10|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|2
1737461600000|2025-01-21 12:13:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|8
1737461610000|2025-01-21 12:13:30|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.5|1075.5|25
1737461660000|2025-01-21 12:14:20|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1737461670000|2025-01-21 12:14:30|||||||||1
1737461680000|2025-01-21 12:14:40|||||||||3
1737461690000|2025-01-21 12:14:50|||||||||1
1737461710000|2025-01-21 12:15:10|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|3
1737461760000|2025-01-21 12:16:00|1078|1076|1078.2|1076.2|1078.2|1076.2|1078|1076|28
1737461770000|2025-01-21 12:16:10|||||||||4
1737461790000|2025-01-21 12:16:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|10
1737461810000|2025-01-21 12:16:50|||||||||2
1737461830000|2025-01-21 12:17:10|1078|1076|1078|1076|1078|1076|1078|1076|1
1737461860000|2025-01-21 12:17:40|||||||||3
1737461880000|2025-01-21 12:18:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1737461890000|2025-01-21 12:18:10|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|2
1737461900000|2025-01-21 12:18:20|||||||||2
1737461930000|2025-01-21 12:18:50|||||||||2
1737461950000|2025-01-21 12:19:10|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|5
1737461990000|2025-01-21 12:19:50|||||||||2
1737462000000|2025-01-21 12:20:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|4
1737462010000|2025-01-21 12:20:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|11
1737462030000|2025-01-21 12:20:30|||||||||1
1737462040000|2025-01-21 12:20:40|||||||||1
1737462060000|2025-01-21 12:21:00|||||||||3
1737462090000|2025-01-21 12:21:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|6
1737462110000|2025-01-21 12:21:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1737462120000|2025-01-21 12:22:00|||||||||1
1737462130000|2025-01-21 12:22:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|5
1737462140000|2025-01-21 12:22:20|||||||||3
1737462160000|2025-01-21 12:22:40|||||||||3
1737462170000|2025-01-21 12:22:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|6
1737462180000|2025-01-21 12:23:00|||||||||5
1737462200000|2025-01-21 12:23:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|11
1737462210000|2025-01-21 12:23:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|3
1737462240000|2025-01-21 12:24:00|||||||||1
1737462250000|2025-01-21 12:24:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|3
1737462260000|2025-01-21 12:24:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1737462270000|2025-01-21 12:24:30|||||||||3
1737462280000|2025-01-21 12:24:40|||||||||4
1737462290000|2025-01-21 12:24:50|||||||||1
1737462310000|2025-01-21 12:25:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|3
1737462320000|2025-01-21 12:25:20|||||||||1
1737462330000|2025-01-21 12:25:30|||||||||1
1737462350000|2025-01-21 12:25:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1737462370000|2025-01-21 12:26:10|||||||||7
1737462390000|2025-01-21 12:26:30|1078.6|1076.6|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|12
1737462400000|2025-01-21 12:26:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1737462420000|2025-01-21 12:27:00|||||||||2
1737462430000|2025-01-21 12:27:10|||||||||2
1737462470000|2025-01-21 12:27:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1737462480000|2025-01-21 12:28:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1737462490000|2025-01-21 12:28:10|||||||||3
1737462520000|2025-01-21 12:28:40|1079|1077|1079|1077|1079|1077|1079|1077|4
1737462530000|2025-01-21 12:28:50|||||||||1
1737462540000|2025-01-21 12:29:00|||||||||2
1737462570000|2025-01-21 12:29:30|||||||||3
1737462580000|2025-01-21 12:29:40|||||||||1
1737462620000|2025-01-21 12:30:20|||||||||11
1737462630000|2025-01-21 12:30:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1737462640000|2025-01-21 12:30:40|||||||||4
1737462670000|2025-01-21 12:31:10|||||||||9
1737462690000|2025-01-21 12:31:30|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|3
1737462750000|2025-01-21 12:32:30|||||||||1
1737462760000|2025-01-21 12:32:40|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|10
1737462780000|2025-01-21 12:33:00|||||||||9
1737462810000|2025-01-21 12:33:30|1079|1077|1079|1077|1079|1077|1079|1077|1
1737462840000|2025-01-21 12:34:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|6
1737462860000|2025-01-21 12:34:20|1079|1077|1079.2|1077.2|1079.2|1077.2|1079|1077|59
1737462870000|2025-01-21 12:34:30|||||||||1
1737462880000|2025-01-21 12:34:40|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|4
1737462890000|2025-01-21 12:34:50|||||||||4
1737462920000|2025-01-21 12:35:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|0
1737462930000|2025-01-21 12:35:30|||||||||15
1737462940000|2025-01-21 12:35:40|||||||||2
1737462950000|2025-01-21 12:35:50|||||||||2
1737462960000|2025-01-21 12:36:00|||||||||5
1737462980000|2025-01-21 12:36:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|7
1737463000000|2025-01-21 12:36:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1737463010000|2025-01-21 12:36:50|||||||||6
1737463020000|2025-01-21 12:37:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1737463050000|2025-01-21 12:37:30|||||||||4
1737463060000|2025-01-21 12:37:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737463070000|2025-01-21 12:37:50|||||||||1
1737463080000|2025-01-21 12:38:00|||||||||2
1737463090000|2025-01-21 12:38:10|||||||||3
1737463100000|2025-01-21 12:38:20|||||||||1
1737463110000|2025-01-21 12:38:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|12
1737463130000|2025-01-21 12:38:50|||||||||1
1737463140000|2025-01-21 12:39:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|8
1737463150000|2025-01-21 12:39:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1737463170000|2025-01-21 12:39:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|7
1737463210000|2025-01-21 12:40:10|||||||||5
1737463230000|2025-01-21 12:40:30|1079|1077|1079|1077|1079|1077|1079|1077|1
1737463240000|2025-01-21 12:40:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|9
1737463270000|2025-01-21 12:41:10|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|6
1737463280000|2025-01-21 12:41:20|||||||||2
1737463290000|2025-01-21 12:41:30|1079|1077|1079|1077|1079|1077|1079|1077|1
1737463300000|2025-01-21 12:41:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1737463310000|2025-01-21 12:41:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1737463360000|2025-01-21 12:42:40|||||||||1
1737463390000|2025-01-21 12:43:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|7
1737463430000|2025-01-21 12:43:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|4
1737463460000|2025-01-21 12:44:20|||||||||5
1737463470000|2025-01-21 12:44:30|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1737463480000|2025-01-21 12:44:40|||||||||1
1737463510000|2025-01-21 12:45:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|7
1737463550000|2025-01-21 12:45:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|4
1737463560000|2025-01-21 12:46:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|9
1737463570000|2025-01-21 12:46:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|7
1737463580000|2025-01-21 12:46:20|||||||||5
1737463590000|2025-01-21 12:46:30|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1737463600000|2025-01-21 12:46:40|||||||||3
1737463610000|2025-01-21 12:46:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1737463620000|2025-01-21 12:47:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|6
1737463650000|2025-01-21 12:47:30|||||||||4
1737463670000|2025-01-21 12:47:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|12
1737463680000|2025-01-21 12:48:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|4
1737463690000|2025-01-21 12:48:10|||||||||1
1737463710000|2025-01-21 12:48:30|||||||||2
1737463750000|2025-01-21 12:49:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1737463770000|2025-01-21 12:49:30|||||||||5
1737463790000|2025-01-21 12:49:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1737463800000|2025-01-21 12:50:00|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.1|1076.1|16
1737463810000|2025-01-21 12:50:10|||||||||1
1737463830000|2025-01-21 12:50:30|||||||||9
1737463840000|2025-01-21 12:50:40|||||||||2
1737463850000|2025-01-21 12:50:50|||||||||1
1737463860000|2025-01-21 12:51:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|12
1737463870000|2025-01-21 12:51:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1737463880000|2025-01-21 12:51:20|1078.1|1076.1|1078|1076|1078.2|1076.2|1078|1076|28
1737463890000|2025-01-21 12:51:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|9
1737463900000|2025-01-21 12:51:40|1078|1076|1078|1076|1078|1076|1078|1076|16
1737463910000|2025-01-21 12:51:50|||||||||6
1737463920000|2025-01-21 12:52:00|||||||||4
1737463930000|2025-01-21 12:52:10|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|19
1737463940000|2025-01-21 12:52:20|||||||||2
1737463960000|2025-01-21 12:52:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|3
1737463980000|2025-01-21 12:53:00|||||||||8
1737464000000|2025-01-21 12:53:20|||||||||6
1737464020000|2025-01-21 12:53:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1737464040000|2025-01-21 12:54:00|||||||||1
1737464070000|2025-01-21 12:54:30|||||||||8
1737464090000|2025-01-21 12:54:50|||||||||12
1737464100000|2025-01-21 12:55:00|||||||||7
1737464110000|2025-01-21 12:55:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|5
1737464120000|2025-01-21 12:55:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|6
1737464140000|2025-01-21 12:55:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|5
1737464180000|2025-01-21 12:56:20|1078|1076|1078|1076|1078|1076|1078|1076|3
1737464190000|2025-01-21 12:56:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1737464210000|2025-01-21 12:56:50|||||||||1
1737464220000|2025-01-21 12:57:00|||||||||6
1737464230000|2025-01-21 12:57:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1737464260000|2025-01-21 12:57:40|||||||||6
1737464270000|2025-01-21 12:57:50|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|4
1737464280000|2025-01-21 12:58:00|||||||||3
1737464300000|2025-01-21 12:58:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|6
1737464320000|2025-01-21 12:58:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1737464330000|2025-01-21 12:58:50|||||||||3
1737464350000|2025-01-21 12:59:10|||||||||2
1737464360000|2025-01-21 12:59:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1737464380000|2025-01-21 12:59:40|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1737464400000|2025-01-21 13:00:00|1078.4|1076.4|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|13
1737464410000|2025-01-21 13:00:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1737464420000|2025-01-21 13:00:20|||||||||3
1737464430000|2025-01-21 13:00:30|||||||||4
1737464450000|2025-01-21 13:00:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1737464460000|2025-01-21 13:01:00|||||||||1
1737464470000|2025-01-21 13:01:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1737464490000|2025-01-21 13:01:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1737464500000|2025-01-21 13:01:40|||||||||1
1737464520000|2025-01-21 13:02:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1737464530000|2025-01-21 13:02:10|||||||||1
1737464560000|2025-01-21 13:02:40|1078.6|1076.6|1078.8|1076.8|1078.8|1076.8|1078.6|1076.6|13
1737464570000|2025-01-21 13:02:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|3
1737464580000|2025-01-21 13:03:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|8
1737464590000|2025-01-21 13:03:10|||||||||1
1737464600000|2025-01-21 13:03:20|||||||||2
1737464610000|2025-01-21 13:03:30|||||||||1
1737464620000|2025-01-21 13:03:40|||||||||1
1737464650000|2025-01-21 13:04:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|6
1737464670000|2025-01-21 13:04:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|3
1737464690000|2025-01-21 13:04:50|||||||||3
1737464700000|2025-01-21 13:05:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1737464720000|2025-01-21 13:05:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|3
1737464730000|2025-01-21 13:05:30|1078.3|1076.3|1078.2|1076.2|1078.3|1076.3|1078.2|1076.2|19
1737464740000|2025-01-21 13:05:40|||||||||3
1737464760000|2025-01-21 13:06:00|||||||||6
1737464770000|2025-01-21 13:06:10|||||||||1
1737464790000|2025-01-21 13:06:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|9
1737464800000|2025-01-21 13:06:40|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|7
1737464830000|2025-01-21 13:07:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|11
1737464850000|2025-01-21 13:07:30|||||||||10
1737464860000|2025-01-21 13:07:40|||||||||2
1737464880000|2025-01-21 13:08:00|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|4
1737464900000|2025-01-21 13:08:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1737464910000|2025-01-21 13:08:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1737464930000|2025-01-21 13:08:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|6
1737464940000|2025-01-21 13:09:00|||||||||2
1737464960000|2025-01-21 13:09:20|||||||||1
1737464980000|2025-01-21 13:09:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1737464990000|2025-01-21 13:09:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1737465000000|2025-01-21 13:10:00|||||||||1
1737465010000|2025-01-21 13:10:10|||||||||1
1737465030000|2025-01-21 13:10:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|4
1737465040000|2025-01-21 13:10:40|||||||||4
1737465060000|2025-01-21 13:11:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1737465070000|2025-01-21 13:11:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1737465090000|2025-01-21 13:11:30|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|6
1737465100000|2025-01-21 13:11:40|1078.5|1076.5|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|3
1737465130000|2025-01-21 13:12:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1737465150000|2025-01-21 13:12:30|||||||||1
1737465160000|2025-01-21 13:12:40|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1737465180000|2025-01-21 13:13:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1737465190000|2025-01-21 13:13:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1737465200000|2025-01-21 13:13:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|0
1737465210000|2025-01-21 13:13:30|||||||||5
1737465220000|2025-01-21 13:13:40|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|6
1737465230000|2025-01-21 13:13:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1737465240000|2025-01-21 13:14:00|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|5
1737465260000|2025-01-21 13:14:20|||||||||2
1737465300000|2025-01-21 13:15:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1737465310000|2025-01-21 13:15:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|18
1737465320000|2025-01-21 13:15:20|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1737465350000|2025-01-21 13:15:50|||||||||3
1737465370000|2025-01-21 13:16:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|4
1737465400000|2025-01-21 13:16:40|||||||||1
1737465410000|2025-01-21 13:16:50|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|3
1737465420000|2025-01-21 13:17:00|||||||||3
1737465430000|2025-01-21 13:17:10|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1737465450000|2025-01-21 13:17:30|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|11
1737465470000|2025-01-21 13:17:50|||||||||6
1737465490000|2025-01-21 13:18:10|||||||||3
1737465500000|2025-01-21 13:18:20|||||||||1
1737465530000|2025-01-21 13:18:50|||||||||1
1737465560000|2025-01-21 13:19:20|||||||||1
1737465570000|2025-01-21 13:19:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1737465590000|2025-01-21 13:19:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|5
1737465600000|2025-01-21 13:20:00|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|13
1737465610000|2025-01-21 13:20:10|||||||||2
1737465620000|2025-01-21 13:20:20|||||||||3
1737465630000|2025-01-21 13:20:30|1079|1077|1079|1077|1079|1077|1079|1077|8
1737465640000|2025-01-21 13:20:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|14
1737465680000|2025-01-21 13:21:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|5
1737465700000|2025-01-21 13:21:40|||||||||14
1737465710000|2025-01-21 13:21:50|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|5
1737465720000|2025-01-21 13:22:00|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|7
1737465730000|2025-01-21 13:22:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1737465740000|2025-01-21 13:22:20|||||||||2
1737465750000|2025-01-21 13:22:30|||||||||1
1737465760000|2025-01-21 13:22:40|||||||||1
1737465770000|2025-01-21 13:22:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|22
1737465790000|2025-01-21 13:23:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1737465810000|2025-01-21 13:23:30|||||||||1
1737465830000|2025-01-21 13:23:50|||||||||2
1737465840000|2025-01-21 13:24:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1737465870000|2025-01-21 13:24:30|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|12
1737465910000|2025-01-21 13:25:10|1079|1077|1079|1077|1079|1077|1079|1077|3
1737465930000|2025-01-21 13:25:30|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|7
1737465970000|2025-01-21 13:26:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|9
1737465980000|2025-01-21 13:26:20|1079|1077|1079|1077|1079|1077|1079|1077|6
1737466000000|2025-01-21 13:26:40|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|13
1737466010000|2025-01-21 13:26:50|||||||||3
1737466020000|2025-01-21 13:27:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1737466030000|2025-01-21 13:27:10|1079|1077|1079|1077|1079|1077|1079|1077|7
1737466040000|2025-01-21 13:27:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|4
1737466080000|2025-01-21 13:28:00|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|7
1737466110000|2025-01-21 13:28:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|8
1737466120000|2025-01-21 13:28:40|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|15
1737466130000|2025-01-21 13:28:50|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|8
1737466140000|2025-01-21 13:29:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|6
1737466150000|2025-01-21 13:29:10|||||||||1
1737466160000|2025-01-21 13:29:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|3
1737466190000|2025-01-21 13:29:50|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|2
1737466200000|2025-01-21 13:30:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|14
1737466220000|2025-01-21 13:30:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1737466240000|2025-01-21 13:30:40|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|30
1737466250000|2025-01-21 13:30:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|6
1737466260000|2025-01-21 13:31:00|||||||||17
1737466270000|2025-01-21 13:31:10|1079.7|1077.7|1079.9|1077.9|1079.9|1077.9|1079.7|1077.7|14
1737466280000|2025-01-21 13:31:20|1079.8|1077.8|1080.1|1078.1|1080.1|1078.1|1079.8|1077.8|95
1737466290000|2025-01-21 13:31:30|1080.3|1078.3|1080.7|1078.7|1080.8|1078.8|1080.3|1078.3|497
1737466300000|2025-01-21 13:31:40|1080.6|1078.6|1080.4|1078.4|1080.6|1078.6|1080.4|1078.4|55
1737466310000|2025-01-21 13:31:50|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|6
1737466320000|2025-01-21 13:32:00|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|4
1737466330000|2025-01-21 13:32:10|1080.1|1078.1|1079.9|1077.9|1080.1|1078.1|1079.9|1077.9|33
1737466340000|2025-01-21 13:32:20|1080|1078|1080|1078|1080|1078|1080|1078|7
1737466350000|2025-01-21 13:32:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1737466360000|2025-01-21 13:32:40|1080|1078|1080|1078|1080|1078|1080|1078|13
1737466370000|2025-01-21 13:32:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1737466380000|2025-01-21 13:33:00|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|17
1737466390000|2025-01-21 13:33:10|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|5
1737466410000|2025-01-21 13:33:30|1080.2|1078.2|1080.4|1078.4|1080.4|1078.4|1080.2|1078.2|6
1737466420000|2025-01-21 13:33:40|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|27
1737466430000|2025-01-21 13:33:50|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|36
1737466440000|2025-01-21 13:34:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|37
1737466450000|2025-01-21 13:34:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|10
1737466460000|2025-01-21 13:34:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|13
1737466470000|2025-01-21 13:34:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|24
1737466480000|2025-01-21 13:34:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1737466490000|2025-01-21 13:34:50|1080.4|1078.4|1080.6|1078.6|1080.6|1078.6|1080.4|1078.4|7
1737466500000|2025-01-21 13:35:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|15
1737466510000|2025-01-21 13:35:10|||||||||2
1737466520000|2025-01-21 13:35:20|1080.4|1078.4|1080.1|1078.1|1080.4|1078.4|1080.1|1078.1|29
1737466530000|2025-01-21 13:35:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|9
1737466550000|2025-01-21 13:35:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|8
1737466560000|2025-01-21 13:36:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|6
1737466570000|2025-01-21 13:36:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|12
1737466580000|2025-01-21 13:36:20|||||||||5
1737466590000|2025-01-21 13:36:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1737466600000|2025-01-21 13:36:40|||||||||13
1737466610000|2025-01-21 13:36:50|||||||||1
1737466620000|2025-01-21 13:37:00|||||||||18
1737466630000|2025-01-21 13:37:10|||||||||7
1737466640000|2025-01-21 13:37:20|||||||||26
1737466650000|2025-01-21 13:37:30|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|5
1737466660000|2025-01-21 13:37:40|1080.5|1078.5|1080.7|1078.7|1080.7|1078.7|1080.5|1078.5|59
1737466670000|2025-01-21 13:37:50|||||||||7
1737466680000|2025-01-21 13:38:00|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|23
1737466690000|2025-01-21 13:38:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1737466700000|2025-01-21 13:38:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|15
1737466710000|2025-01-21 13:38:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737466720000|2025-01-21 13:38:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737466730000|2025-01-21 13:38:50|1081|1079|1080.8|1078.8|1081|1079|1080.8|1078.8|44
1737466740000|2025-01-21 13:39:00|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|11
1737466770000|2025-01-21 13:39:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|17
1737466780000|2025-01-21 13:39:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|20
1737466790000|2025-01-21 13:39:50|||||||||4
1737466810000|2025-01-21 13:40:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|8
1737466820000|2025-01-21 13:40:20|||||||||14
1737466830000|2025-01-21 13:40:30|1081|1079|1081|1079|1081|1079|1081|1079|24
1737466840000|2025-01-21 13:40:40|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|52
1737466850000|2025-01-21 13:40:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1737466870000|2025-01-21 13:41:10|1080.8|1078.8|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|25
1737466880000|2025-01-21 13:41:20|1080.5|1078.5|1080.2|1078.2|1080.5|1078.5|1080.2|1078.2|62
1737466890000|2025-01-21 13:41:30|1080.3|1078.3|1080.6|1078.6|1080.6|1078.6|1080.3|1078.3|29
1737466900000|2025-01-21 13:41:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|17
1737466910000|2025-01-21 13:41:50|||||||||6
1737466920000|2025-01-21 13:42:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|8
1737466930000|2025-01-21 13:42:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1737466940000|2025-01-21 13:42:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|6
1737466950000|2025-01-21 13:42:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1737466960000|2025-01-21 13:42:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1737466980000|2025-01-21 13:43:00|||||||||12
1737467000000|2025-01-21 13:43:20|||||||||13
1737467010000|2025-01-21 13:43:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|20
1737467020000|2025-01-21 13:43:40|||||||||2
1737467030000|2025-01-21 13:43:50|||||||||9
1737467050000|2025-01-21 13:44:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|11
1737467060000|2025-01-21 13:44:20|||||||||21
1737467070000|2025-01-21 13:44:30|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|19
1737467080000|2025-01-21 13:44:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|19
1737467090000|2025-01-21 13:44:50|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|62
1737467100000|2025-01-21 13:45:00|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|5
1737467110000|2025-01-21 13:45:10|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|3
1737467120000|2025-01-21 13:45:20|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.6|1078.6|29
1737467130000|2025-01-21 13:45:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|24
1737467140000|2025-01-21 13:45:40|||||||||4
1737467150000|2025-01-21 13:45:50|||||||||2
1737467160000|2025-01-21 13:46:00|||||||||1
1737467180000|2025-01-21 13:46:20|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.7|1078.7|22
1737467200000|2025-01-21 13:46:40|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|95
1737467210000|2025-01-21 13:46:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1737467220000|2025-01-21 13:47:00|||||||||2
1737467230000|2025-01-21 13:47:10|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|5
1737467240000|2025-01-21 13:47:20|||||||||11
1737467250000|2025-01-21 13:47:30|||||||||2
1737467270000|2025-01-21 13:47:50|||||||||5
1737467280000|2025-01-21 13:48:00|1081|1079|1081|1079|1081|1079|1081|1079|15
1737467290000|2025-01-21 13:48:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737467300000|2025-01-21 13:48:20|||||||||12
1737467310000|2025-01-21 13:48:30|||||||||1
1737467320000|2025-01-21 13:48:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|8
1737467330000|2025-01-21 13:48:50|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|16
1737467340000|2025-01-21 13:49:00|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|6
1737467350000|2025-01-21 13:49:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1737467360000|2025-01-21 13:49:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|14
1737467370000|2025-01-21 13:49:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|16
1737467380000|2025-01-21 13:49:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|6
1737467400000|2025-01-21 13:50:00|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|8
1737467410000|2025-01-21 13:50:10|||||||||9
1737467440000|2025-01-21 13:50:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737467450000|2025-01-21 13:50:50|1081|1079|1081|1079|1081|1079|1081|1079|2
1737467460000|2025-01-21 13:51:00|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|15
1737467470000|2025-01-21 13:51:10|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|31
1737467480000|2025-01-21 13:51:20|||||||||3
1737467500000|2025-01-21 13:51:40|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|15
1737467520000|2025-01-21 13:52:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1737467530000|2025-01-21 13:52:10|||||||||1
1737467540000|2025-01-21 13:52:20|||||||||1
1737467560000|2025-01-21 13:52:40|||||||||14
1737467570000|2025-01-21 13:52:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1737467580000|2025-01-21 13:53:00|||||||||10
1737467590000|2025-01-21 13:53:10|||||||||8
1737467620000|2025-01-21 13:53:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1737467630000|2025-01-21 13:53:50|||||||||17
1737467640000|2025-01-21 13:54:00|||||||||3
1737467700000|2025-01-21 13:55:00|||||||||6
1737467710000|2025-01-21 13:55:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|29
1737467720000|2025-01-21 13:55:20|||||||||6
1737467730000|2025-01-21 13:55:30|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|3
1737467740000|2025-01-21 13:55:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|11
1737467750000|2025-01-21 13:55:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737467780000|2025-01-21 13:56:20|||||||||9
1737467790000|2025-01-21 13:56:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1737467820000|2025-01-21 13:57:00|||||||||10
1737467830000|2025-01-21 13:57:10|||||||||10
1737467860000|2025-01-21 13:57:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|15
1737467870000|2025-01-21 13:57:50|1080.7|1078.7|1080.5|1078.5|1080.7|1078.7|1080.5|1078.5|43
1737467880000|2025-01-21 13:58:00|||||||||10
1737467910000|2025-01-21 13:58:30|||||||||6
1737467920000|2025-01-21 13:58:40|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|12
1737467940000|2025-01-21 13:59:00|||||||||25
1737467950000|2025-01-21 13:59:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|9
1737467960000|2025-01-21 13:59:20|||||||||7
1737467970000|2025-01-21 13:59:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1737467980000|2025-01-21 13:59:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|7
1737467990000|2025-01-21 13:59:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|8
1737468000000|2025-01-21 14:00:00|1080.8|1078.8|1080.8|1078.8|1081|1079|1080.8|1078.8|26
1737468030000|2025-01-21 14:00:30|1080.9|1078.9|1081.1|1079.1|1081.1|1079.1|1080.9|1078.9|67
1737468040000|2025-01-21 14:00:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|11
1737468050000|2025-01-21 14:00:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|10
1737468060000|2025-01-21 14:01:00|1081|1079|1080.8|1078.8|1081|1079|1080.8|1078.8|28
1737468070000|2025-01-21 14:01:10|||||||||3
1737468080000|2025-01-21 14:01:20|1081|1079|1081|1079|1081|1079|1081|1079|9
1737468090000|2025-01-21 14:01:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|8
1737468100000|2025-01-21 14:01:40|||||||||4
1737468110000|2025-01-21 14:01:50|||||||||2
1737468150000|2025-01-21 14:02:30|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|11
1737468160000|2025-01-21 14:02:40|||||||||8
1737468170000|2025-01-21 14:02:50|||||||||10
1737468180000|2025-01-21 14:03:00|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|27
1737468190000|2025-01-21 14:03:10|1081|1079|1081|1079|1081|1079|1081|1079|10
1737468200000|2025-01-21 14:03:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|6
1737468210000|2025-01-21 14:03:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1737468220000|2025-01-21 14:03:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|6
1737468240000|2025-01-21 14:04:00|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|10
1737468250000|2025-01-21 14:04:10|1081|1079|1081|1079|1081|1079|1081|1079|1
1737468260000|2025-01-21 14:04:20|||||||||10
1737468280000|2025-01-21 14:04:40|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|22
1737468290000|2025-01-21 14:04:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1737468300000|2025-01-21 14:05:00|1080.8|1078.8|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|20
1737468310000|2025-01-21 14:05:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|7
1737468320000|2025-01-21 14:05:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|6
1737468330000|2025-01-21 14:05:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1737468360000|2025-01-21 14:06:00|||||||||23
1737468370000|2025-01-21 14:06:10|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|5
1737468380000|2025-01-21 14:06:20|||||||||1
1737468390000|2025-01-21 14:06:30|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|15
1737468400000|2025-01-21 14:06:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|7
1737468410000|2025-01-21 14:06:50|||||||||5
1737468420000|2025-01-21 14:07:00|||||||||7
1737468430000|2025-01-21 14:07:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1737468480000|2025-01-21 14:08:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|7
1737468510000|2025-01-21 14:08:30|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|6
1737468520000|2025-01-21 14:08:40|||||||||2
1737468530000|2025-01-21 14:08:50|||||||||4
1737468540000|2025-01-21 14:09:00|||||||||1
1737468550000|2025-01-21 14:09:10|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|6
1737468560000|2025-01-21 14:09:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|6
1737468570000|2025-01-21 14:09:30|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|2
1737468580000|2025-01-21 14:09:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|6
1737468600000|2025-01-21 14:10:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|6
1737468610000|2025-01-21 14:10:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1737468620000|2025-01-21 14:10:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1737468640000|2025-01-21 14:10:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|9
1737468650000|2025-01-21 14:10:50|||||||||2
1737468660000|2025-01-21 14:11:00|||||||||5
1737468670000|2025-01-21 14:11:10|||||||||7
1737468680000|2025-01-21 14:11:20|||||||||3
1737468690000|2025-01-21 14:11:30|||||||||6
1737468710000|2025-01-21 14:11:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1737468720000|2025-01-21 14:12:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|23
1737468730000|2025-01-21 14:12:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1737468740000|2025-01-21 14:12:20|||||||||2
1737468760000|2025-01-21 14:12:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.6|1078.6|25
1737468770000|2025-01-21 14:12:50|1080.6|1078.6|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|3
1737468780000|2025-01-21 14:13:00|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|9
1737468790000|2025-01-21 14:13:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|7
1737468800000|2025-01-21 14:13:20|||||||||1
1737468810000|2025-01-21 14:13:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|12
1737468840000|2025-01-21 14:14:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1737468850000|2025-01-21 14:14:10|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|5
1737468860000|2025-01-21 14:14:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1737468870000|2025-01-21 14:14:30|||||||||7
1737468880000|2025-01-21 14:14:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|10
1737468890000|2025-01-21 14:14:50|1081|1079|1081|1079|1081.1|1079.1|1081|1079|17
1737468950000|2025-01-21 14:15:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|35
1737468960000|2025-01-21 14:16:00|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|11
1737468970000|2025-01-21 14:16:10|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|13
1737468980000|2025-01-21 14:16:20|||||||||2
1737468990000|2025-01-21 14:16:30|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|2
1737469000000|2025-01-21 14:16:40|||||||||1
1737469010000|2025-01-21 14:16:50|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|3
1737469030000|2025-01-21 14:17:10|1081|1079|1081|1079|1081.1|1079.1|1081|1079|19
1737469040000|2025-01-21 14:17:20|1081.1|1079.1|1081|1079|1081.2|1079.2|1081|1079|20
1737469050000|2025-01-21 14:17:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737469070000|2025-01-21 14:17:50|1081|1079|1081|1079|1081|1079|1081|1079|7
1737469080000|2025-01-21 14:18:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1737469090000|2025-01-21 14:18:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1737469110000|2025-01-21 14:18:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1737469130000|2025-01-21 14:18:50|||||||||2
1737469140000|2025-01-21 14:19:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|4
1737469150000|2025-01-21 14:19:10|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|18
1737469160000|2025-01-21 14:19:20|||||||||1
1737469190000|2025-01-21 14:19:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|7
1737469200000|2025-01-21 14:20:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|2
1737469210000|2025-01-21 14:20:10|1080.4|1078.4|1080.7|1078.7|1080.7|1078.7|1080.4|1078.4|23
1737469250000|2025-01-21 14:20:50|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|8
1737469260000|2025-01-21 14:21:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1737469270000|2025-01-21 14:21:10|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|4
1737469280000|2025-01-21 14:21:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|0
1737469290000|2025-01-21 14:21:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|10
1737469300000|2025-01-21 14:21:40|||||||||2
1737469310000|2025-01-21 14:21:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|29
1737469320000|2025-01-21 14:22:00|||||||||15
1737469330000|2025-01-21 14:22:10|||||||||17
1737469340000|2025-01-21 14:22:20|||||||||1
1737469350000|2025-01-21 14:22:30|||||||||3
1737469360000|2025-01-21 14:22:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|15
1737469380000|2025-01-21 14:23:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737469400000|2025-01-21 14:23:20|||||||||4
1737469410000|2025-01-21 14:23:30|||||||||2
1737469420000|2025-01-21 14:23:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|37
1737469430000|2025-01-21 14:23:50|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|42
1737469440000|2025-01-21 14:24:00|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|54
1737469450000|2025-01-21 14:24:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|16
1737469470000|2025-01-21 14:24:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|9
1737469480000|2025-01-21 14:24:40|||||||||25
1737469490000|2025-01-21 14:24:50|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|6
1737469500000|2025-01-21 14:25:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|4
1737469510000|2025-01-21 14:25:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1737469520000|2025-01-21 14:25:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1737469530000|2025-01-21 14:25:30|||||||||2
1737469540000|2025-01-21 14:25:40|||||||||34
1737469550000|2025-01-21 14:25:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1737469560000|2025-01-21 14:26:00|||||||||13
1737469570000|2025-01-21 14:26:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|9
1737469580000|2025-01-21 14:26:20|||||||||1
1737469610000|2025-01-21 14:26:50|||||||||1
1737469620000|2025-01-21 14:27:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|23
1737469630000|2025-01-21 14:27:10|||||||||19
1737469640000|2025-01-21 14:27:20|||||||||5
1737469650000|2025-01-21 14:27:30|||||||||13
1737469660000|2025-01-21 14:27:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|31
1737469670000|2025-01-21 14:27:50|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.4|1079.4|6
1737469680000|2025-01-21 14:28:00|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|2
1737469690000|2025-01-21 14:28:10|||||||||1
1737469700000|2025-01-21 14:28:20|||||||||26
1737469710000|2025-01-21 14:28:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|13
1737469720000|2025-01-21 14:28:40|||||||||1
1737469730000|2025-01-21 14:28:50|||||||||19
1737469740000|2025-01-21 14:29:00|||||||||1
1737469750000|2025-01-21 14:29:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|21
1737469770000|2025-01-21 14:29:30|1081.4|1079.4|1081.6|1079.6|1081.6|1079.6|1081.4|1079.4|50
1737469780000|2025-01-21 14:29:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|49
1737469790000|2025-01-21 14:29:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|10
1737469800000|2025-01-21 14:30:00|1080.9|1080.4|1081.4|1080.9|1081.5|1081|1080.9|1080.4|516
1737469810000|2025-01-21 14:30:10|1081.3|1080.8|1081.7|1081.2|1081.7|1081.2|1081.3|1080.8|167
1737469820000|2025-01-21 14:30:20|1081.6|1081.1|1081.4|1080.9|1081.6|1081.1|1081.3|1080.8|92
1737469830000|2025-01-21 14:30:30|1081.3|1080.8|1081.5|1081|1081.5|1081|1081.3|1080.8|108
1737469840000|2025-01-21 14:30:40|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|104
1737469850000|2025-01-21 14:30:50|1081.4|1080.9|1081.7|1081.2|1081.8|1081.3|1081.4|1080.9|111
1737469860000|2025-01-21 14:31:00|1081.8|1081.3|1082|1081.5|1082|1081.5|1081.7|1081.2|120
1737469870000|2025-01-21 14:31:10|1081.9|1081.4|1082.2|1081.7|1082.3|1081.8|1081.9|1081.4|140
1737469880000|2025-01-21 14:31:20|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|80
1737469890000|2025-01-21 14:31:30|1082.1|1081.6|1082.2|1081.7|1082.4|1081.9|1082.1|1081.6|92
1737469900000|2025-01-21 14:31:40|1082.3|1081.8|1081.9|1081.4|1082.3|1081.8|1081.9|1081.4|65
1737469910000|2025-01-21 14:31:50|1081.7|1081.2|1081.2|1080.7|1081.7|1081.2|1081.2|1080.7|76
1737469920000|2025-01-21 14:32:00|1081.3|1080.8|1081.3|1080.8|1081.4|1080.9|1081.2|1080.7|76
1737469930000|2025-01-21 14:32:10|1081.2|1080.7|1080.7|1080.2|1081.2|1080.7|1080.7|1080.2|90
1737469940000|2025-01-21 14:32:20|1080.6|1080.1|1080.6|1080.1|1080.8|1080.3|1080.5|1080|120
1737469950000|2025-01-21 14:32:30|1080.7|1080.2|1080.8|1080.3|1080.9|1080.4|1080.7|1080.2|88
1737469960000|2025-01-21 14:32:40|1080.9|1080.4|1080.7|1080.2|1081.2|1080.7|1080.6|1080.1|109
1737469970000|2025-01-21 14:32:50|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|37
1737469980000|2025-01-21 14:33:00|1080.8|1080.3|1080.3|1079.8|1080.8|1080.3|1080.3|1079.8|75
1737469990000|2025-01-21 14:33:10|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|46
1737470000000|2025-01-21 14:33:20|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|28
1737470010000|2025-01-21 14:33:30|1080|1079.5|1080.2|1079.7|1080.3|1079.8|1080|1079.5|55
1737470020000|2025-01-21 14:33:40|1080.3|1079.8|1080.2|1079.7|1080.4|1079.9|1080.2|1079.7|34
1737470030000|2025-01-21 14:33:50|1080.1|1079.6|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|34
1737470040000|2025-01-21 14:34:00|1080|1079.5|1080.3|1079.8|1080.3|1079.8|1080|1079.5|37
1737470050000|2025-01-21 14:34:10|1080.2|1079.7|1080.4|1079.9|1080.4|1079.9|1080.2|1079.7|22
1737470060000|2025-01-21 14:34:20|||||||||25
1737470070000|2025-01-21 14:34:30|1080.3|1079.8|1080|1079.5|1080.3|1079.8|1080|1079.5|37
1737470080000|2025-01-21 14:34:40|||||||||6
1737470090000|2025-01-21 14:34:50|1079.9|1079.4|1079.9|1079.4|1080.2|1079.7|1079.9|1079.4|124
1737470100000|2025-01-21 14:35:00|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|31
1737470110000|2025-01-21 14:35:10|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.7|1079.2|44
1737470120000|2025-01-21 14:35:20|1079.8|1079.3|1079.5|1079|1079.8|1079.3|1079.5|1079|45
1737470130000|2025-01-21 14:35:30|1079.7|1079.2|1079.9|1079.4|1079.9|1079.4|1079.5|1079|57
1737470140000|2025-01-21 14:35:40|1079.8|1079.3|1080|1079.5|1080.1|1079.6|1079.8|1079.3|34
1737470150000|2025-01-21 14:35:50|||||||||21
1737470160000|2025-01-21 14:36:00|1079.9|1079.4|1079.7|1079.2|1079.9|1079.4|1079.7|1079.2|25
1737470170000|2025-01-21 14:36:10|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|26
1737470180000|2025-01-21 14:36:20|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|11
1737470190000|2025-01-21 14:36:30|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|33
1737470200000|2025-01-21 14:36:40|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|31
1737470210000|2025-01-21 14:36:50|1079.6|1079.1|1079.2|1078.7|1079.7|1079.2|1079.2|1078.7|30
1737470220000|2025-01-21 14:37:00|1079.1|1078.6|1078.9|1078.4|1079.2|1078.7|1078.9|1078.4|54
1737470230000|2025-01-21 14:37:10|1079|1078.5|1079|1078.5|1079.1|1078.6|1078.8|1078.3|36
1737470240000|2025-01-21 14:37:20|1079.1|1078.6|1079.1|1078.6|1079.2|1078.7|1079|1078.5|52
1737470250000|2025-01-21 14:37:30|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|31
1737470260000|2025-01-21 14:37:40|1079.2|1078.7|1079.4|1078.9|1079.4|1078.9|1079.2|1078.7|33
1737470270000|2025-01-21 14:37:50|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|36
1737470280000|2025-01-21 14:38:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|28
1737470290000|2025-01-21 14:38:10|1079.4|1078.9|1079.2|1078.7|1079.4|1078.9|1079.2|1078.7|63
1737470300000|2025-01-21 14:38:20|1079.3|1078.8|1079.1|1078.6|1079.3|1078.8|1079.1|1078.6|17
1737470310000|2025-01-21 14:38:30|1079.2|1078.7|1079.2|1078.7|1079.3|1078.8|1079.1|1078.6|26
1737470320000|2025-01-21 14:38:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|27
1737470330000|2025-01-21 14:38:50|1079.2|1078.7|1079|1078.5|1079.2|1078.7|1078.9|1078.4|175
1737470340000|2025-01-21 14:39:00|1079.1|1078.6|1078.9|1078.4|1079.1|1078.6|1078.8|1078.3|70
1737470350000|2025-01-21 14:39:10|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.6|1078.1|31
1737470360000|2025-01-21 14:39:20|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|42
1737470370000|2025-01-21 14:39:30|1078.8|1078.3|1078.6|1078.1|1078.8|1078.3|1078.6|1078.1|20
1737470380000|2025-01-21 14:39:40|1078.7|1078.2|1078.5|1078|1078.7|1078.2|1078.5|1078|32
1737470390000|2025-01-21 14:39:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.5|1078|9
1737470400000|2025-01-21 14:40:00|1078.5|1078|1078.5|1078|1078.6|1078.1|1078.5|1078|32
1737470410000|2025-01-21 14:40:10|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|13
1737470420000|2025-01-21 14:40:20|1078.5|1078|1078.5|1078|1078.6|1078.1|1078.5|1078|24
1737470430000|2025-01-21 14:40:30|1078.4|1077.9|1078.2|1077.7|1078.4|1077.9|1078.2|1077.7|32
1737470440000|2025-01-21 14:40:40|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|34
1737470450000|2025-01-21 14:40:50|1078.1|1077.6|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|60
1737470460000|2025-01-21 14:41:00|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|15
1737470470000|2025-01-21 14:41:10|||||||||12
1737470480000|2025-01-21 14:41:20|1078.1|1077.6|1078.3|1077.8|1078.3|1077.8|1078.1|1077.6|42
1737470490000|2025-01-21 14:41:30|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.2|1077.7|84
1737470500000|2025-01-21 14:41:40|1078.2|1077.7|1078|1077.5|1078.2|1077.7|1078|1077.5|62
1737470510000|2025-01-21 14:41:50|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1077.8|1077.3|49
1737470520000|2025-01-21 14:42:00|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|17
1737470530000|2025-01-21 14:42:10|1077.8|1077.3|1077.9|1077.4|1078|1077.5|1077.8|1077.3|19
1737470540000|2025-01-21 14:42:20|1078|1077.5|1078|1077.5|1078.1|1077.6|1078|1077.5|18
1737470550000|2025-01-21 14:42:30|||||||||20
1737470560000|2025-01-21 14:42:40|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|26
1737470570000|2025-01-21 14:42:50|||||||||12
1737470580000|2025-01-21 14:43:00|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|31
1737470590000|2025-01-21 14:43:10|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|13
1737470600000|2025-01-21 14:43:20|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|27
1737470610000|2025-01-21 14:43:30|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.7|1077.2|20
1737470620000|2025-01-21 14:43:40|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1077.9|1077.4|27
1737470630000|2025-01-21 14:43:50|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|26
1737470640000|2025-01-21 14:44:00|1078.1|1077.6|1078.3|1077.8|1078.3|1077.8|1078|1077.5|19
1737470650000|2025-01-21 14:44:10|1078.4|1077.9|1078.1|1077.6|1078.4|1077.9|1078.1|1077.6|43
1737470660000|2025-01-21 14:44:20|1078.2|1077.7|1078|1077.5|1078.2|1077.7|1078|1077.5|25
1737470670000|2025-01-21 14:44:30|1078.1|1077.6|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|27
1737470680000|2025-01-21 14:44:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|7
1737470690000|2025-01-21 14:44:50|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|16
1737470700000|2025-01-21 14:45:00|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1077.9|1077.4|31
1737470710000|2025-01-21 14:45:10|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|43
1737470720000|2025-01-21 14:45:20|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078|1077.5|29
1737470730000|2025-01-21 14:45:30|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|18
1737470740000|2025-01-21 14:45:40|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|31
1737470750000|2025-01-21 14:45:50|1078.1|1077.6|1078.3|1077.8|1078.3|1077.8|1078.1|1077.6|61
1737470760000|2025-01-21 14:46:00|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|21
1737470770000|2025-01-21 14:46:10|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|25
1737470780000|2025-01-21 14:46:20|1078.1|1077.6|1078.3|1077.8|1078.3|1077.8|1078.1|1077.6|36
1737470790000|2025-01-21 14:46:30|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.3|1077.8|22
1737470800000|2025-01-21 14:46:40|1078.6|1078.1|1078.8|1078.3|1078.8|1078.3|1078.4|1077.9|30
1737470810000|2025-01-21 14:46:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|21
1737470820000|2025-01-21 14:47:00|1079|1078.5|1079.2|1078.7|1079.3|1078.8|1079|1078.5|85
1737470830000|2025-01-21 14:47:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|67
1737470840000|2025-01-21 14:47:20|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|65
1737470850000|2025-01-21 14:47:30|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|33
1737470860000|2025-01-21 14:47:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|50
1737470870000|2025-01-21 14:47:50|1079.4|1078.9|1079.6|1079.1|1079.6|1079.1|1079.4|1078.9|33
1737470880000|2025-01-21 14:48:00|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|31
1737470890000|2025-01-21 14:48:10|||||||||20
1737470900000|2025-01-21 14:48:20|||||||||22
1737470910000|2025-01-21 14:48:30|1079.6|1079.1|1079.3|1078.8|1079.6|1079.1|1079.3|1078.8|66
1737470920000|2025-01-21 14:48:40|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|48
1737470930000|2025-01-21 14:48:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|28
1737470940000|2025-01-21 14:49:00|1079.7|1079.2|1079.5|1079|1079.7|1079.2|1079.5|1079|31
1737470950000|2025-01-21 14:49:10|1079.4|1078.9|1079.4|1078.9|1079.5|1079|1079.4|1078.9|13
1737470960000|2025-01-21 14:49:20|1079.3|1078.8|1079.3|1078.8|1079.4|1078.9|1079.2|1078.7|40
1737470970000|2025-01-21 14:49:30|1079.1|1078.6|1078.8|1078.3|1079.1|1078.6|1078.8|1078.3|27
1737470980000|2025-01-21 14:49:40|1078.7|1078.2|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|23
1737470990000|2025-01-21 14:49:50|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|60
1737471000000|2025-01-21 14:50:00|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|35
1737471010000|2025-01-21 14:50:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|64
1737471020000|2025-01-21 14:50:20|1078.7|1078.2|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|59
1737471030000|2025-01-21 14:50:30|1078.6|1078.1|1078.5|1078|1078.7|1078.2|1078.5|1078|89
1737471040000|2025-01-21 14:50:40|1078.6|1078.1|1078.3|1077.8|1078.6|1078.1|1078.3|1077.8|74
1737471060000|2025-01-21 14:51:00|1078.4|1077.9|1078.2|1077.7|1078.4|1077.9|1078.2|1077.7|32
1737471070000|2025-01-21 14:51:10|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|9
1737471080000|2025-01-21 14:51:20|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|15
1737471090000|2025-01-21 14:51:30|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|15
1737471100000|2025-01-21 14:51:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|20
1737471110000|2025-01-21 14:51:50|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|24
1737471120000|2025-01-21 14:52:00|1078.4|1077.9|1078.2|1077.7|1078.4|1077.9|1078.2|1077.7|62
1737471130000|2025-01-21 14:52:10|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|19
1737471140000|2025-01-21 14:52:20|1078.2|1077.7|1078.4|1077.9|1078.4|1077.9|1078.2|1077.7|27
1737471150000|2025-01-21 14:52:30|||||||||8
1737471160000|2025-01-21 14:52:40|||||||||11
1737471170000|2025-01-21 14:52:50|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|19
1737471180000|2025-01-21 14:53:00|1078.5|1078|1078.7|1078.2|1078.7|1078.2|1078.5|1078|39
1737471190000|2025-01-21 14:53:10|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|13
1737471200000|2025-01-21 14:53:20|1078.4|1077.9|1077.9|1077.4|1078.4|1077.9|1077.9|1077.4|253
1737471210000|2025-01-21 14:53:30|1077.8|1077.3|1077.6|1077.1|1077.8|1077.3|1077.6|1077.1|24
1737471220000|2025-01-21 14:53:40|1077.7|1077.2|1077.9|1077.4|1077.9|1077.4|1077.7|1077.2|23
1737471230000|2025-01-21 14:53:50|1078|1077.5|1078.2|1077.7|1078.2|1077.7|1078|1077.5|23
1737471240000|2025-01-21 14:54:00|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1077.9|1077.4|48
1737471250000|2025-01-21 14:54:10|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|16
1737471260000|2025-01-21 14:54:20|1077.7|1077.2|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|27
1737471270000|2025-01-21 14:54:30|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|27
1737471280000|2025-01-21 14:54:40|1077.7|1077.2|1077.6|1077.1|1077.8|1077.3|1077.6|1077.1|20
1737471290000|2025-01-21 14:54:50|1077.7|1077.2|1077.9|1077.4|1077.9|1077.4|1077.7|1077.2|11
1737471300000|2025-01-21 14:55:00|1078|1077.5|1078.3|1077.8|1078.3|1077.8|1078|1077.5|59
1737471310000|2025-01-21 14:55:10|1078.2|1077.7|1078.4|1077.9|1078.4|1077.9|1078.2|1077.7|79
1737471320000|2025-01-21 14:55:20|1078.5|1078|1078.4|1077.9|1078.5|1078|1078.4|1077.9|15
1737471330000|2025-01-21 14:55:30|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|33
1737471340000|2025-01-21 14:55:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|27
1737471350000|2025-01-21 14:55:50|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|25
1737471360000|2025-01-21 14:56:00|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|26
1737471370000|2025-01-21 14:56:10|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|16
1737471380000|2025-01-21 14:56:20|1078.1|1077.6|1078.2|1077.7|1078.2|1077.7|1078.1|1077.6|12
1737471390000|2025-01-21 14:56:30|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|13
1737471400000|2025-01-21 14:56:40|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|34
1737471410000|2025-01-21 14:56:50|1078.1|1077.6|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|7
1737471420000|2025-01-21 14:57:00|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|19
1737471430000|2025-01-21 14:57:10|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|19
1737471440000|2025-01-21 14:57:20|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|105
1737471450000|2025-01-21 14:57:30|1077.5|1077|1077.5|1077|1077.5|1077|1077.5|1077|15
1737471460000|2025-01-21 14:57:40|1077.4|1076.9|1077.2|1076.7|1077.4|1076.9|1077.2|1076.7|123
1737471470000|2025-01-21 14:57:50|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|49
1737471480000|2025-01-21 14:58:00|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|86
1737471490000|2025-01-21 14:58:10|1077.2|1076.7|1077.4|1076.9|1077.4|1076.9|1077.2|1076.7|16
1737471500000|2025-01-21 14:58:20|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|22
1737471510000|2025-01-21 14:58:30|1077.2|1076.7|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|14
1737471520000|2025-01-21 14:58:40|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|12
1737471530000|2025-01-21 14:58:50|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|13
1737471540000|2025-01-21 14:59:00|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|17
1737471550000|2025-01-21 14:59:10|1077.5|1077|1077.5|1077|1077.5|1077|1077.4|1076.9|55
1737471560000|2025-01-21 14:59:20|1077.4|1076.9|1077.2|1076.7|1077.4|1076.9|1077.2|1076.7|36
1737471570000|2025-01-21 14:59:30|1077.3|1076.8|1077.4|1076.9|1077.4|1076.9|1077.2|1076.7|7
1737471580000|2025-01-21 14:59:40|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|9
1737471590000|2025-01-21 14:59:50|1077.7|1077.2|1077.7|1077.2|1077.9|1077.4|1077.7|1077.2|40
1737471600000|2025-01-21 15:00:00|1077.8|1077.3|1077.6|1077.1|1077.8|1077.3|1077.6|1077.1|41
1737471610000|2025-01-21 15:00:10|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|29
1737471620000|2025-01-21 15:00:20|1077.3|1076.8|1077.5|1077|1077.5|1077|1077.3|1076.8|35
1737471630000|2025-01-21 15:00:30|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|17
1737471640000|2025-01-21 15:00:40|1077.5|1077|1077.7|1077.2|1077.7|1077.2|1077.5|1077|62
1737471650000|2025-01-21 15:00:50|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|18
1737471660000|2025-01-21 15:01:00|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|34
1737471670000|2025-01-21 15:01:10|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.9|1077.4|16
1737471680000|2025-01-21 15:01:20|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|20
1737471690000|2025-01-21 15:01:30|1077.9|1077.4|1077.7|1077.2|1077.9|1077.4|1077.7|1077.2|35
1737471700000|2025-01-21 15:01:40|1077.8|1077.3|1077.6|1077.1|1077.8|1077.3|1077.5|1077|20
1737471710000|2025-01-21 15:01:50|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|20
1737471720000|2025-01-21 15:02:00|1077.6|1077.1|1077.5|1077|1077.7|1077.2|1077.5|1077|37
1737471730000|2025-01-21 15:02:10|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|24
1737471740000|2025-01-21 15:02:20|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|9
1737471750000|2025-01-21 15:02:30|||||||||33
1737471760000|2025-01-21 15:02:40|1077.5|1077|1077.7|1077.2|1077.7|1077.2|1077.5|1077|28
1737471770000|2025-01-21 15:02:50|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|33
1737471780000|2025-01-21 15:03:00|1077.9|1077.4|1078.1|1077.6|1078.1|1077.6|1077.9|1077.4|41
1737471790000|2025-01-21 15:03:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|48
1737471800000|2025-01-21 15:03:20|1077.9|1077.4|1078.1|1077.6|1078.1|1077.6|1077.9|1077.4|34
1737471810000|2025-01-21 15:03:30|1078|1077.5|1077.8|1077.3|1078|1077.5|1077.8|1077.3|20
1737471820000|2025-01-21 15:03:40|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|13
1737471830000|2025-01-21 15:03:50|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|17
1737471840000|2025-01-21 15:04:00|1077.8|1077.3|1077.7|1077.2|1077.8|1077.3|1077.7|1077.2|8
1737471850000|2025-01-21 15:04:10|1077.6|1077.1|1077.7|1077.2|1077.7|1077.2|1077.6|1077.1|32
1737471860000|2025-01-21 15:04:20|1077.8|1077.3|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|30
1737471870000|2025-01-21 15:04:30|||||||||20
1737471880000|2025-01-21 15:04:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|20
1737471890000|2025-01-21 15:04:50|1078.1|1077.6|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|27
1737471900000|2025-01-21 15:05:00|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.7|1077.2|44
1737471910000|2025-01-21 15:05:10|1077.7|1077.2|1077.6|1077.1|1077.7|1077.2|1077.6|1077.1|19
1737471920000|2025-01-21 15:05:20|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|1077.7|1077.2|19
1737471930000|2025-01-21 15:05:30|||||||||13
1737471940000|2025-01-21 15:05:40|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|21
1737471950000|2025-01-21 15:05:50|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|19
1737471960000|2025-01-21 15:06:00|1077.9|1077.4|1078|1077.5|1078|1077.5|1077.9|1077.4|24
1737471970000|2025-01-21 15:06:10|1077.9|1077.4|1077.6|1077.1|1077.9|1077.4|1077.6|1077.1|55
1737471980000|2025-01-21 15:06:20|1077.5|1077|1077.4|1076.9|1077.6|1077.1|1077.4|1076.9|39
1737471990000|2025-01-21 15:06:30|1077.3|1076.8|1077.5|1077|1077.5|1077|1077.3|1076.8|27
1737472000000|2025-01-21 15:06:40|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.3|1076.8|23
1737472010000|2025-01-21 15:06:50|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|22
1737472020000|2025-01-21 15:07:00|1077.7|1077.2|1077.5|1077|1077.7|1077.2|1077.5|1077|20
1737472030000|2025-01-21 15:07:10|1077.6|1077.1|1077.5|1077|1077.6|1077.1|1077.5|1077|16
1737472040000|2025-01-21 15:07:20|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|6
1737472050000|2025-01-21 15:07:30|1077.7|1077.2|1077.6|1077.1|1077.8|1077.3|1077.6|1077.1|14
1737472060000|2025-01-21 15:07:40|1077.7|1077.2|1077.9|1077.4|1077.9|1077.4|1077.7|1077.2|11
1737472070000|2025-01-21 15:07:50|1077.8|1077.3|1078.1|1077.6|1078.1|1077.6|1077.8|1077.3|23
1737472080000|2025-01-21 15:08:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|20
1737472090000|2025-01-21 15:08:10|||||||||15
1737472100000|2025-01-21 15:08:20|||||||||4
1737472110000|2025-01-21 15:08:30|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|20
1737472120000|2025-01-21 15:08:40|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.1|1077.6|16
1737472130000|2025-01-21 15:08:50|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|36
1737472140000|2025-01-21 15:09:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|9
1737472150000|2025-01-21 15:09:10|||||||||4
1737472160000|2025-01-21 15:09:20|1078.2|1077.7|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|31
1737472170000|2025-01-21 15:09:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|25
1737472180000|2025-01-21 15:09:40|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|15
1737472190000|2025-01-21 15:09:50|||||||||7
1737472200000|2025-01-21 15:10:00|1078.2|1077.7|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|14
1737472210000|2025-01-21 15:10:10|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|7
1737472220000|2025-01-21 15:10:20|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|28
1737472230000|2025-01-21 15:10:30|||||||||2
1737472240000|2025-01-21 15:10:40|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|12
1737472250000|2025-01-21 15:10:50|||||||||2
1737472260000|2025-01-21 15:11:00|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|9
1737472270000|2025-01-21 15:11:10|1078.3|1077.8|1078.1|1077.6|1078.3|1077.8|1078.1|1077.6|14
1737472280000|2025-01-21 15:11:20|1078.2|1077.7|1078|1077.5|1078.2|1077.7|1078|1077.5|21
1737472290000|2025-01-21 15:11:30|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|9
1737472300000|2025-01-21 15:11:40|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|1077.8|1077.3|10
1737472310000|2025-01-21 15:11:50|1077.7|1077.2|1077.5|1077|1077.7|1077.2|1077.5|1077|15
1737472320000|2025-01-21 15:12:00|1077.6|1077.1|1077.2|1076.7|1077.6|1077.1|1077.2|1076.7|23
1737472330000|2025-01-21 15:12:10|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|24
1737472340000|2025-01-21 15:12:20|1077|1076.5|1077.1|1076.6|1077.1|1076.6|1077|1076.5|20
1737472350000|2025-01-21 15:12:30|1077|1076.5|1077|1076.5|1077|1076.5|1076.9|1076.4|15
1737472360000|2025-01-21 15:12:40|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1076.9|1076.4|23
1737472370000|2025-01-21 15:12:50|1077|1076.5|1076.9|1076.4|1077|1076.5|1076.9|1076.4|32
1737472380000|2025-01-21 15:13:00|1077|1076.5|1076.8|1076.3|1077.1|1076.6|1076.8|1076.3|60
1737472390000|2025-01-21 15:13:10|1076.7|1076.2|1076.8|1076.3|1076.8|1076.3|1076.7|1076.2|20
1737472400000|2025-01-21 15:13:20|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|7
1737472410000|2025-01-21 15:13:30|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|1076.8|1076.3|20
1737472420000|2025-01-21 15:13:40|1076.9|1076.4|1076.8|1076.3|1076.9|1076.4|1076.8|1076.3|7
1737472430000|2025-01-21 15:13:50|1076.9|1076.4|1076.9|1076.4|1076.9|1076.4|1076.8|1076.3|9
1737472440000|2025-01-21 15:14:00|1077|1076.5|1077.1|1076.6|1077.2|1076.7|1077|1076.5|57
1737472450000|2025-01-21 15:14:10|1077.2|1076.7|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|40
1737472460000|2025-01-21 15:14:20|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|33
1737472470000|2025-01-21 15:14:30|1077.4|1076.9|1077.2|1076.7|1077.4|1076.9|1077.2|1076.7|22
1737472480000|2025-01-21 15:14:40|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|1077.1|1076.6|13
1737472490000|2025-01-21 15:14:50|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|1077.2|1076.7|9
1737472500000|2025-01-21 15:15:00|1077.3|1076.8|1077.2|1076.7|1077.3|1076.8|1077.2|1076.7|15
1737472510000|2025-01-21 15:15:10|1077.1|1076.6|1077.2|1076.7|1077.2|1076.7|1077.1|1076.6|9
1737472520000|2025-01-21 15:15:20|1077.1|1076.6|1077.3|1076.8|1077.3|1076.8|1077|1076.5|28
1737472530000|2025-01-21 15:15:30|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|1077.4|1076.9|8
1737472540000|2025-01-21 15:15:40|1077.3|1076.8|1077.3|1076.8|1077.3|1076.8|1077.2|1076.7|23
1737472550000|2025-01-21 15:15:50|1077.4|1076.9|1077.3|1076.8|1077.4|1076.9|1077.3|1076.8|13
1737472560000|2025-01-21 15:16:00|1077.4|1076.9|1077.5|1077|1077.7|1077.2|1077.4|1076.9|65
1737472570000|2025-01-21 15:16:10|||||||||11
1737472580000|2025-01-21 15:16:20|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|1077.6|1077.1|16
1737472590000|2025-01-21 15:16:30|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|10
1737472600000|2025-01-21 15:16:40|1077.5|1077|1077.4|1076.9|1077.5|1077|1077.4|1076.9|15
1737472610000|2025-01-21 15:16:50|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|9
1737472620000|2025-01-21 15:17:00|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|8
1737472630000|2025-01-21 15:17:10|1077.5|1077|1077.6|1077.1|1077.6|1077.1|1077.5|1077|13
1737472640000|2025-01-21 15:17:20|1077.7|1077.2|1077.9|1077.4|1077.9|1077.4|1077.7|1077.2|66
1737472650000|2025-01-21 15:17:30|||||||||8
1737472660000|2025-01-21 15:17:40|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|37
1737472670000|2025-01-21 15:17:50|1078|1077.5|1077.9|1077.4|1078|1077.5|1077.9|1077.4|14
1737472680000|2025-01-21 15:18:00|1078|1077.5|1078|1077.5|1078.1|1077.6|1078|1077.5|6
1737472690000|2025-01-21 15:18:10|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|25
1737472700000|2025-01-21 15:18:20|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.8|1077.3|12
1737472710000|2025-01-21 15:18:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|9
1737472720000|2025-01-21 15:18:40|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|4
1737472730000|2025-01-21 15:18:50|||||||||9
1737472740000|2025-01-21 15:19:00|1078|1077.5|1078|1077.5|1078.1|1077.6|1078|1077.5|29
1737472750000|2025-01-21 15:19:10|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|8
1737472760000|2025-01-21 15:19:20|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|14
1737472770000|2025-01-21 15:19:30|||||||||5
1737472780000|2025-01-21 15:19:40|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|8
1737472790000|2025-01-21 15:19:50|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|4
1737472800000|2025-01-21 15:20:00|1078|1077.5|1078|1077.5|1078|1077.5|1077.9|1077.4|26
1737472810000|2025-01-21 15:20:10|1077.9|1077.4|1078.1|1077.6|1078.1|1077.6|1077.9|1077.4|34
1737472820000|2025-01-21 15:20:20|1078.2|1077.7|1078|1077.5|1078.2|1077.7|1078|1077.5|19
1737472830000|2025-01-21 15:20:30|1078.1|1077.6|1077.9|1077.4|1078.1|1077.6|1077.9|1077.4|21
1737472840000|2025-01-21 15:20:40|1078|1077.5|1078.2|1077.7|1078.2|1077.7|1078|1077.5|51
1737472850000|2025-01-21 15:20:50|||||||||17
1737472860000|2025-01-21 15:21:00|1078.1|1077.6|1078|1077.5|1078.1|1077.6|1078|1077.5|40
1737472870000|2025-01-21 15:21:10|1077.9|1077.4|1077.8|1077.3|1077.9|1077.4|1077.8|1077.3|22
1737472880000|2025-01-21 15:21:20|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|1077.9|1077.4|11
1737472890000|2025-01-21 15:21:30|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|7
1737472900000|2025-01-21 15:21:40|||||||||2
1737472910000|2025-01-21 15:21:50|||||||||9
1737472920000|2025-01-21 15:22:00|1078.1|1077.6|1078|1077.5|1078.2|1077.7|1078|1077.5|34
1737472930000|2025-01-21 15:22:10|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|29
1737472940000|2025-01-21 15:22:20|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|120
1737472950000|2025-01-21 15:22:30|||||||||5
1737472960000|2025-01-21 15:22:40|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|18
1737472970000|2025-01-21 15:22:50|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|10
1737472980000|2025-01-21 15:23:00|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|19
1737472990000|2025-01-21 15:23:10|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|4
1737473000000|2025-01-21 15:23:20|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.2|1077.7|26
1737473010000|2025-01-21 15:23:30|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|3
1737473020000|2025-01-21 15:23:40|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|5
1737473040000|2025-01-21 15:24:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|14
1737473050000|2025-01-21 15:24:10|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|10
1737473060000|2025-01-21 15:24:20|1078.4|1077.9|1078.6|1078.1|1078.6|1078.1|1078.4|1077.9|27
1737473070000|2025-01-21 15:24:30|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|14
1737473080000|2025-01-21 15:24:40|1078.6|1078.1|1078.4|1077.9|1078.6|1078.1|1078.4|1077.9|21
1737473090000|2025-01-21 15:24:50|1078.3|1077.8|1078.2|1077.7|1078.3|1077.8|1078.2|1077.7|11
1737473100000|2025-01-21 15:25:00|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|1078.3|1077.8|11
1737473110000|2025-01-21 15:25:10|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|3
1737473120000|2025-01-21 15:25:20|1078.4|1077.9|1078.3|1077.8|1078.4|1077.9|1078.3|1077.8|12
1737473130000|2025-01-21 15:25:30|||||||||10
1737473140000|2025-01-21 15:25:40|||||||||4
1737473160000|2025-01-21 15:26:00|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|14
1737473170000|2025-01-21 15:26:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|2
1737473180000|2025-01-21 15:26:20|||||||||8
1737473190000|2025-01-21 15:26:30|||||||||4
1737473200000|2025-01-21 15:26:40|||||||||15
1737473210000|2025-01-21 15:26:50|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|1078.4|1077.9|18
1737473220000|2025-01-21 15:27:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|3
1737473230000|2025-01-21 15:27:10|||||||||8
1737473240000|2025-01-21 15:27:20|1078.6|1078.1|1078.6|1078.1|1078.7|1078.2|1078.6|1078.1|18
1737473250000|2025-01-21 15:27:30|||||||||17
1737473260000|2025-01-21 15:27:40|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|19
1737473270000|2025-01-21 15:27:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|3
1737473280000|2025-01-21 15:28:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|11
1737473290000|2025-01-21 15:28:10|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|16
1737473300000|2025-01-21 15:28:20|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|9
1737473310000|2025-01-21 15:28:30|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.7|1078.2|12
1737473320000|2025-01-21 15:28:40|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1
1737473330000|2025-01-21 15:28:50|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|6
1737473340000|2025-01-21 15:29:00|1078.9|1078.4|1078.9|1078.4|1079|1078.5|1078.9|1078.4|20
1737473350000|2025-01-21 15:29:10|1079|1078.5|1078.8|1078.3|1079|1078.5|1078.8|1078.3|29
1737473360000|2025-01-21 15:29:20|||||||||4
1737473370000|2025-01-21 15:29:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|14
1737473380000|2025-01-21 15:29:40|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|13
1737473390000|2025-01-21 15:29:50|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|20
1737473400000|2025-01-21 15:30:00|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|13
1737473410000|2025-01-21 15:30:10|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|27
1737473420000|2025-01-21 15:30:20|||||||||19
1737473430000|2025-01-21 15:30:30|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|37
1737473440000|2025-01-21 15:30:40|1078.4|1077.9|1078.4|1077.9|1078.5|1078|1078.4|1077.9|9
1737473450000|2025-01-21 15:30:50|||||||||4
1737473460000|2025-01-21 15:31:00|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|41
1737473470000|2025-01-21 15:31:10|1078.5|1078|1078.2|1077.7|1078.5|1078|1078.2|1077.7|35
1737473480000|2025-01-21 15:31:20|1078.1|1077.6|1078.1|1077.6|1078.2|1077.7|1078.1|1077.6|8
1737473490000|2025-01-21 15:31:30|||||||||5
1737473500000|2025-01-21 15:31:40|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|10
1737473510000|2025-01-21 15:31:50|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|2
1737473520000|2025-01-21 15:32:00|1078|1077.5|1078.1|1077.6|1078.1|1077.6|1078|1077.5|17
1737473530000|2025-01-21 15:32:10|1078|1077.5|1078|1077.5|1078|1077.5|1078|1077.5|9
1737473540000|2025-01-21 15:32:20|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|1078.1|1077.6|45
1737473550000|2025-01-21 15:32:30|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|1078.2|1077.7|13
1737473560000|2025-01-21 15:32:40|1078.3|1077.8|1078.4|1077.9|1078.4|1077.9|1078.3|1077.8|8
1737473570000|2025-01-21 15:32:50|1078.2|1077.7|1078.1|1077.6|1078.3|1077.8|1078.1|1077.6|21
1737473580000|2025-01-21 15:33:00|1078.2|1077.7|1078.3|1077.8|1078.3|1077.8|1078.2|1077.7|11
1737473590000|2025-01-21 15:33:10|1078.4|1077.9|1078.5|1078|1078.5|1078|1078.4|1077.9|26
1737473600000|2025-01-21 15:33:20|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|25
1737473610000|2025-01-21 15:33:30|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|11
1737473620000|2025-01-21 15:33:40|1078.8|1078.3|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|16
1737473630000|2025-01-21 15:33:50|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|10
1737473640000|2025-01-21 15:34:00|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|24
1737473650000|2025-01-21 15:34:10|||||||||13
1737473660000|2025-01-21 15:34:20|1078.5|1078|1078.6|1078.1|1078.6|1078.1|1078.5|1078|30
1737473670000|2025-01-21 15:34:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|9
1737473680000|2025-01-21 15:34:40|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|11
1737473690000|2025-01-21 15:34:50|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|4
1737473700000|2025-01-21 15:35:00|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|35
1737473710000|2025-01-21 15:35:10|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|31
1737473720000|2025-01-21 15:35:20|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|31
1737473730000|2025-01-21 15:35:30|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|14
1737473740000|2025-01-21 15:35:40|||||||||6
1737473750000|2025-01-21 15:35:50|||||||||5
1737473760000|2025-01-21 15:36:00|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|14
1737473770000|2025-01-21 15:36:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|6
1737473780000|2025-01-21 15:36:20|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|31
1737473790000|2025-01-21 15:36:30|1078.8|1078.3|1078.7|1078.2|1078.8|1078.3|1078.7|1078.2|9
1737473800000|2025-01-21 15:36:40|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|28
1737473810000|2025-01-21 15:36:50|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|1078.6|1078.1|5
1737473820000|2025-01-21 15:37:00|||||||||4
1737473830000|2025-01-21 15:37:10|1078.5|1078|1078.5|1078|1078.5|1078|1078.5|1078|14
1737473840000|2025-01-21 15:37:20|1078.6|1078.1|1078.5|1078|1078.6|1078.1|1078.5|1078|12
1737473850000|2025-01-21 15:37:30|1078.6|1078.1|1078.7|1078.2|1078.7|1078.2|1078.6|1078.1|12
1737473860000|2025-01-21 15:37:40|||||||||22
1737473870000|2025-01-21 15:37:50|1078.8|1078.3|1078.9|1078.4|1079|1078.5|1078.8|1078.3|29
1737473880000|2025-01-21 15:38:00|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|85
1737473890000|2025-01-21 15:38:10|||||||||10
1737473900000|2025-01-21 15:38:20|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|13
1737473910000|2025-01-21 15:38:30|||||||||19
1737473920000|2025-01-21 15:38:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|13
1737473930000|2025-01-21 15:38:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|19
1737473940000|2025-01-21 15:39:00|||||||||18
1737473950000|2025-01-21 15:39:10|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|38
1737473960000|2025-01-21 15:39:20|||||||||4
1737473970000|2025-01-21 15:39:30|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|39
1737473980000|2025-01-21 15:39:40|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|20
1737473990000|2025-01-21 15:39:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|11
1737474000000|2025-01-21 15:40:00|||||||||19
1737474010000|2025-01-21 15:40:10|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|17
1737474020000|2025-01-21 15:40:20|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|18
1737474030000|2025-01-21 15:40:30|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|22
1737474040000|2025-01-21 15:40:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|17
1737474050000|2025-01-21 15:40:50|||||||||1
1737474060000|2025-01-21 15:41:00|1079.6|1079.1|1079.5|1079|1079.6|1079.1|1079.5|1079|45
1737474070000|2025-01-21 15:41:10|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|27
1737474080000|2025-01-21 15:41:20|||||||||7
1737474090000|2025-01-21 15:41:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|3
1737474100000|2025-01-21 15:41:40|||||||||1
1737474110000|2025-01-21 15:41:50|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|29
1737474120000|2025-01-21 15:42:00|||||||||5
1737474130000|2025-01-21 15:42:10|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|26
1737474140000|2025-01-21 15:42:20|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|16
1737474150000|2025-01-21 15:42:30|||||||||4
1737474160000|2025-01-21 15:42:40|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|33
1737474170000|2025-01-21 15:42:50|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|14
1737474180000|2025-01-21 15:43:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|25
1737474190000|2025-01-21 15:43:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|9
1737474200000|2025-01-21 15:43:20|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|17
1737474210000|2025-01-21 15:43:30|||||||||7
1737474220000|2025-01-21 15:43:40|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|16
1737474230000|2025-01-21 15:43:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|8
1737474240000|2025-01-21 15:44:00|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|30
1737474250000|2025-01-21 15:44:10|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|19
1737474260000|2025-01-21 15:44:20|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|14
1737474270000|2025-01-21 15:44:30|||||||||6
1737474280000|2025-01-21 15:44:40|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|10
1737474290000|2025-01-21 15:44:50|1079.1|1078.6|1079.4|1078.9|1079.4|1078.9|1079.1|1078.6|18
1737474300000|2025-01-21 15:45:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|19
1737474310000|2025-01-21 15:45:10|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|17
1737474320000|2025-01-21 15:45:20|||||||||12
1737474330000|2025-01-21 15:45:30|1079.2|1078.7|1079|1078.5|1079.2|1078.7|1079|1078.5|25
1737474340000|2025-01-21 15:45:40|1078.9|1078.4|1079|1078.5|1079|1078.5|1078.9|1078.4|18
1737474350000|2025-01-21 15:45:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|8
1737474360000|2025-01-21 15:46:00|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|26
1737474370000|2025-01-21 15:46:10|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|59
1737474380000|2025-01-21 15:46:20|||||||||7
1737474390000|2025-01-21 15:46:30|1079|1078.5|1079|1078.5|1079|1078.5|1078.9|1078.4|67
1737474400000|2025-01-21 15:46:40|1078.9|1078.4|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|18
1737474410000|2025-01-21 15:46:50|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|13
1737474420000|2025-01-21 15:47:00|1078.8|1078.3|1078.8|1078.3|1078.9|1078.4|1078.8|1078.3|26
1737474430000|2025-01-21 15:47:10|1078.9|1078.4|1079.2|1078.7|1079.3|1078.8|1078.9|1078.4|87
1737474440000|2025-01-21 15:47:20|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|19
1737474450000|2025-01-21 15:47:30|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|17
1737474460000|2025-01-21 15:47:40|1079.2|1078.7|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|66
1737474470000|2025-01-21 15:47:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|55
1737474480000|2025-01-21 15:48:00|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|74
1737474490000|2025-01-21 15:48:10|1079.4|1078.9|1079.6|1079.1|1079.6|1079.1|1079.4|1078.9|121
1737474500000|2025-01-21 15:48:20|1079.5|1079|1079.6|1079.1|1079.7|1079.2|1079.5|1079|70
1737474510000|2025-01-21 15:48:30|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.6|1079.1|37
1737474520000|2025-01-21 15:48:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|19
1737474530000|2025-01-21 15:48:50|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|20
1737474540000|2025-01-21 15:49:00|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|26
1737474550000|2025-01-21 15:49:10|1079.2|1078.7|1079.4|1078.9|1079.4|1078.9|1079.2|1078.7|17
1737474560000|2025-01-21 15:49:20|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|32
1737474570000|2025-01-21 15:49:30|||||||||51
1737474580000|2025-01-21 15:49:40|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|31
1737474590000|2025-01-21 15:49:50|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|26
1737474600000|2025-01-21 15:50:00|||||||||5
1737474610000|2025-01-21 15:50:10|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|59
1737474620000|2025-01-21 15:50:20|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|86
1737474630000|2025-01-21 15:50:30|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|26
1737474640000|2025-01-21 15:50:40|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|9
1737474650000|2025-01-21 15:50:50|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|11
1737474660000|2025-01-21 15:51:00|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|29
1737474670000|2025-01-21 15:51:10|||||||||7
1737474680000|2025-01-21 15:51:20|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|32
1737474690000|2025-01-21 15:51:30|||||||||12
1737474700000|2025-01-21 15:51:40|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|23
1737474710000|2025-01-21 15:51:50|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|15
1737474720000|2025-01-21 15:52:00|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|33
1737474730000|2025-01-21 15:52:10|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|18
1737474740000|2025-01-21 15:52:20|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|15
1737474750000|2025-01-21 15:52:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|2
1737474760000|2025-01-21 15:52:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|17
1737474770000|2025-01-21 15:52:50|||||||||11
1737474780000|2025-01-21 15:53:00|||||||||12
1737474790000|2025-01-21 15:53:10|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|20
1737474800000|2025-01-21 15:53:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|17
1737474810000|2025-01-21 15:53:30|||||||||13
1737474820000|2025-01-21 15:53:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|4
1737474830000|2025-01-21 15:53:50|||||||||1
1737474840000|2025-01-21 15:54:00|1079.2|1078.7|1079|1078.5|1079.3|1078.8|1079|1078.5|121
1737474850000|2025-01-21 15:54:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|8
1737474860000|2025-01-21 15:54:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|17
1737474870000|2025-01-21 15:54:30|||||||||13
1737474880000|2025-01-21 15:54:40|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|13
1737474890000|2025-01-21 15:54:50|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|7
1737474900000|2025-01-21 15:55:00|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|46
1737474910000|2025-01-21 15:55:10|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|10
1737474920000|2025-01-21 15:55:20|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|16
1737474930000|2025-01-21 15:55:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|12
1737474940000|2025-01-21 15:55:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|20
1737474950000|2025-01-21 15:55:50|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|13
1737474960000|2025-01-21 15:56:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|24
1737474970000|2025-01-21 15:56:10|1079|1078.5|1079.2|1078.7|1079.2|1078.7|1079|1078.5|60
1737474980000|2025-01-21 15:56:20|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|38
1737474990000|2025-01-21 15:56:30|1079.1|1078.6|1079|1078.5|1079.1|1078.6|1079|1078.5|14
1737475000000|2025-01-21 15:56:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|54
1737475020000|2025-01-21 15:57:00|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|35
1737475030000|2025-01-21 15:57:10|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|13
1737475040000|2025-01-21 15:57:20|||||||||1
1737475050000|2025-01-21 15:57:30|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|45
1737475060000|2025-01-21 15:57:40|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|1079.3|1078.8|109
1737475070000|2025-01-21 15:57:50|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|38
1737475080000|2025-01-21 15:58:00|||||||||48
1737475100000|2025-01-21 15:58:20|1079.2|1078.7|1079.1|1078.6|1079.2|1078.7|1079.1|1078.6|56
1737475110000|2025-01-21 15:58:30|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|17
1737475130000|2025-01-21 15:58:50|||||||||5
1737475140000|2025-01-21 15:59:00|1079.2|1078.7|1079.3|1078.8|1079.3|1078.8|1079.2|1078.7|44
1737475150000|2025-01-21 15:59:10|||||||||27
1737475160000|2025-01-21 15:59:20|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|1079.4|1078.9|29
1737475170000|2025-01-21 15:59:30|||||||||5
1737475180000|2025-01-21 15:59:40|1079.3|1078.8|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|68
1737475190000|2025-01-21 15:59:50|1079.1|1078.6|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|10
1737475200000|2025-01-21 16:00:00|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|47
1737475210000|2025-01-21 16:00:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|23
1737475220000|2025-01-21 16:00:20|||||||||5
1737475230000|2025-01-21 16:00:30|1079.1|1078.6|1079.1|1078.6|1079.1|1078.6|1079|1078.5|4
1737475240000|2025-01-21 16:00:40|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|50
1737475250000|2025-01-21 16:00:50|1079|1078.5|1079|1078.5|1079|1078.5|1078.9|1078.4|8
1737475260000|2025-01-21 16:01:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|25
1737475270000|2025-01-21 16:01:10|||||||||31
1737475280000|2025-01-21 16:01:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|31
1737475290000|2025-01-21 16:01:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|23
1737475300000|2025-01-21 16:01:40|1079|1078.5|1078.9|1078.4|1079|1078.5|1078.9|1078.4|47
1737475310000|2025-01-21 16:01:50|1079|1078.5|1079|1078.5|1079|1078.5|1078.9|1078.4|30
1737475320000|2025-01-21 16:02:00|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|14
1737475330000|2025-01-21 16:02:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|48
1737475340000|2025-01-21 16:02:20|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|27
1737475350000|2025-01-21 16:02:30|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|16
1737475360000|2025-01-21 16:02:40|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|7
1737475370000|2025-01-21 16:02:50|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|13
1737475380000|2025-01-21 16:03:00|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|1078.7|1078.2|148
1737475390000|2025-01-21 16:03:10|1078.8|1078.3|1078.9|1078.4|1078.9|1078.4|1078.8|1078.3|28
1737475400000|2025-01-21 16:03:20|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|1078.8|1078.3|8
1737475410000|2025-01-21 16:03:30|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|1078.9|1078.4|19
1737475420000|2025-01-21 16:03:40|1079|1078.5|1079.1|1078.6|1079.1|1078.6|1079|1078.5|26
1737475430000|2025-01-21 16:03:50|||||||||12
1737475440000|2025-01-21 16:04:00|1079.2|1078.7|1079.2|1078.7|1079.3|1078.8|1079.2|1078.7|50
1737475450000|2025-01-21 16:04:10|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|24
1737475460000|2025-01-21 16:04:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|23
1737475470000|2025-01-21 16:04:30|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|34
1737475480000|2025-01-21 16:04:40|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|3
1737475490000|2025-01-21 16:04:50|||||||||43
1737475500000|2025-01-21 16:05:00|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|31
1737475510000|2025-01-21 16:05:10|1079.8|1079.3|1079.7|1079.2|1079.8|1079.3|1079.7|1079.2|37
1737475520000|2025-01-21 16:05:20|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|35
1737475530000|2025-01-21 16:05:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|1
1737475540000|2025-01-21 16:05:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|20
1737475550000|2025-01-21 16:05:50|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|16
1737475560000|2025-01-21 16:06:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|34
1737475570000|2025-01-21 16:06:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|61
1737475580000|2025-01-21 16:06:20|||||||||2
1737475590000|2025-01-21 16:06:30|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|66
1737475600000|2025-01-21 16:06:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|7
1737475610000|2025-01-21 16:06:50|||||||||6
1737475620000|2025-01-21 16:07:00|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|63
1737475630000|2025-01-21 16:07:10|1080.2|1079.7|1080|1079.5|1080.2|1079.7|1080|1079.5|75
1737475650000|2025-01-21 16:07:30|||||||||50
1737475660000|2025-01-21 16:07:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080|1079.5|16
1737475670000|2025-01-21 16:07:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|20
1737475680000|2025-01-21 16:08:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|5
1737475690000|2025-01-21 16:08:10|||||||||34
1737475700000|2025-01-21 16:08:20|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|35
1737475710000|2025-01-21 16:08:30|||||||||18
1737475720000|2025-01-21 16:08:40|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|4
1737475730000|2025-01-21 16:08:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|17
1737475740000|2025-01-21 16:09:00|1080.6|1080.1|1080.4|1079.9|1080.6|1080.1|1080.4|1079.9|66
1737475750000|2025-01-21 16:09:10|||||||||8
1737475760000|2025-01-21 16:09:20|||||||||23
1737475770000|2025-01-21 16:09:30|||||||||15
1737475780000|2025-01-21 16:09:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|26
1737475790000|2025-01-21 16:09:50|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|12
1737475800000|2025-01-21 16:10:00|||||||||19
1737475810000|2025-01-21 16:10:10|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|48
1737475820000|2025-01-21 16:10:20|||||||||30
1737475830000|2025-01-21 16:10:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|17
1737475840000|2025-01-21 16:10:40|||||||||22
1737475850000|2025-01-21 16:10:50|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|16
1737475860000|2025-01-21 16:11:00|||||||||13
1737475870000|2025-01-21 16:11:10|||||||||17
1737475880000|2025-01-21 16:11:20|1080.1|1079.6|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|5
1737475890000|2025-01-21 16:11:30|||||||||16
1737475900000|2025-01-21 16:11:40|||||||||13
1737475910000|2025-01-21 16:11:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|41
1737475920000|2025-01-21 16:12:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|27
1737475930000|2025-01-21 16:12:10|||||||||4
1737475940000|2025-01-21 16:12:20|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|38
1737475950000|2025-01-21 16:12:30|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|4
1737475960000|2025-01-21 16:12:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|41
1737475970000|2025-01-21 16:12:50|||||||||22
1737475980000|2025-01-21 16:13:00|||||||||6
1737475990000|2025-01-21 16:13:10|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|22
1737476000000|2025-01-21 16:13:20|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|26
1737476010000|2025-01-21 16:13:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|28
1737476020000|2025-01-21 16:13:40|||||||||26
1737476030000|2025-01-21 16:13:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1
1737476040000|2025-01-21 16:14:00|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|50
1737476050000|2025-01-21 16:14:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|22
1737476060000|2025-01-21 16:14:20|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|25
1737476070000|2025-01-21 16:14:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|60
1737476080000|2025-01-21 16:14:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|22
1737476090000|2025-01-21 16:14:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|9
1737476100000|2025-01-21 16:15:00|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|10
1737476110000|2025-01-21 16:15:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|24
1737476120000|2025-01-21 16:15:20|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|12
1737476130000|2025-01-21 16:15:30|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1
1737476150000|2025-01-21 16:15:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|14
1737476160000|2025-01-21 16:16:00|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080.2|1079.7|27
1737476170000|2025-01-21 16:16:10|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|40
1737476180000|2025-01-21 16:16:20|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|2
1737476190000|2025-01-21 16:16:30|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|15
1737476200000|2025-01-21 16:16:40|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|9
1737476210000|2025-01-21 16:16:50|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|9
1737476220000|2025-01-21 16:17:00|||||||||19
1737476230000|2025-01-21 16:17:10|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|23
1737476240000|2025-01-21 16:17:20|1080.5|1080|1080.5|1080|1080.6|1080.1|1080.5|1080|27
1737476250000|2025-01-21 16:17:30|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|24
1737476260000|2025-01-21 16:17:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|8
1737476280000|2025-01-21 16:18:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|1
1737476290000|2025-01-21 16:18:10|1080.6|1080.1|1080.5|1080|1080.6|1080.1|1080.5|1080|28
1737476310000|2025-01-21 16:18:30|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|29
1737476320000|2025-01-21 16:18:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|19
1737476330000|2025-01-21 16:18:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|3
1737476340000|2025-01-21 16:19:00|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|20
1737476350000|2025-01-21 16:19:10|||||||||2
1737476360000|2025-01-21 16:19:20|1080.8|1080.3|1080.6|1080.1|1080.8|1080.3|1080.6|1080.1|7
1737476370000|2025-01-21 16:19:30|1080.7|1080.2|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|6
1737476380000|2025-01-21 16:19:40|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|19
1737476400000|2025-01-21 16:20:00|||||||||28
1737476410000|2025-01-21 16:20:10|||||||||3
1737476420000|2025-01-21 16:20:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|15
1737476430000|2025-01-21 16:20:30|||||||||40
1737476450000|2025-01-21 16:20:50|||||||||16
1737476460000|2025-01-21 16:21:00|||||||||19
1737476470000|2025-01-21 16:21:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|28
1737476480000|2025-01-21 16:21:20|||||||||28
1737476490000|2025-01-21 16:21:30|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|14
1737476500000|2025-01-21 16:21:40|||||||||8
1737476510000|2025-01-21 16:21:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|7
1737476520000|2025-01-21 16:22:00|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|5
1737476530000|2025-01-21 16:22:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|15
1737476540000|2025-01-21 16:22:20|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1080.9|1080.4|44
1737476550000|2025-01-21 16:22:30|||||||||13
1737476560000|2025-01-21 16:22:40|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|48
1737476570000|2025-01-21 16:22:50|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|15
1737476580000|2025-01-21 16:23:00|||||||||13
1737476590000|2025-01-21 16:23:10|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|6
1737476600000|2025-01-21 16:23:20|||||||||7
1737476610000|2025-01-21 16:23:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|12
1737476620000|2025-01-21 16:23:40|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|37
1737476630000|2025-01-21 16:23:50|||||||||32
1737476640000|2025-01-21 16:24:00|1081.3|1080.8|1081.1|1080.6|1081.3|1080.8|1081.1|1080.6|60
1737476650000|2025-01-21 16:24:10|1081|1080.5|1080.7|1080.2|1081|1080.5|1080.7|1080.2|58
1737476660000|2025-01-21 16:24:20|||||||||2
1737476670000|2025-01-21 16:24:30|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|14
1737476680000|2025-01-21 16:24:40|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|30
1737476700000|2025-01-21 16:25:00|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|23
1737476710000|2025-01-21 16:25:10|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|25
1737476720000|2025-01-21 16:25:20|||||||||26
1737476730000|2025-01-21 16:25:30|||||||||87
1737476740000|2025-01-21 16:25:40|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|30
1737476750000|2025-01-21 16:25:50|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|11
1737476760000|2025-01-21 16:26:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|49
1737476770000|2025-01-21 16:26:10|||||||||14
1737476780000|2025-01-21 16:26:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|23
1737476790000|2025-01-21 16:26:30|||||||||15
1737476820000|2025-01-21 16:27:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|6
1737476830000|2025-01-21 16:27:10|||||||||12
1737476840000|2025-01-21 16:27:20|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|23
1737476850000|2025-01-21 16:27:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|7
1737476860000|2025-01-21 16:27:40|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|49
1737476870000|2025-01-21 16:27:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|35
1737476880000|2025-01-21 16:28:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|68
1737476890000|2025-01-21 16:28:10|1081.6|1081.1|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|81
1737476910000|2025-01-21 16:28:30|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|56
1737476920000|2025-01-21 16:28:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|25
1737476930000|2025-01-21 16:28:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|52
1737476940000|2025-01-21 16:29:00|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|16
1737476950000|2025-01-21 16:29:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|24
1737476960000|2025-01-21 16:29:20|||||||||30
1737476970000|2025-01-21 16:29:30|1081.6|1081.1|1081.8|1081.3|1081.8|1081.3|1081.6|1081.1|44
1737476980000|2025-01-21 16:29:40|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|18
1737476990000|2025-01-21 16:29:50|1081.9|1081.4|1081.8|1081.3|1082|1081.5|1081.8|1081.3|54
1737477000000|2025-01-21 16:30:00|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|32
1737477010000|2025-01-21 16:30:10|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|49
1737477020000|2025-01-21 16:30:20|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|24
1737477030000|2025-01-21 16:30:30|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|28
1737477040000|2025-01-21 16:30:40|1082.1|1081.6|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|69
1737477050000|2025-01-21 16:30:50|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|37
1737477060000|2025-01-21 16:31:00|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|31
1737477070000|2025-01-21 16:31:10|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|7
1737477080000|2025-01-21 16:31:20|||||||||40
1737477090000|2025-01-21 16:31:30|1082.4|1081.9|1082.2|1081.7|1082.4|1081.9|1082.2|1081.7|102
1737477100000|2025-01-21 16:31:40|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|32
1737477110000|2025-01-21 16:31:50|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|23
1737477120000|2025-01-21 16:32:00|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|4
1737477130000|2025-01-21 16:32:10|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|21
1737477140000|2025-01-21 16:32:20|1082.3|1081.8|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|115
1737477150000|2025-01-21 16:32:30|||||||||6
1737477160000|2025-01-21 16:32:40|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.2|1081.7|44
1737477170000|2025-01-21 16:32:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|15
1737477180000|2025-01-21 16:33:00|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.1|1081.6|21
1737477190000|2025-01-21 16:33:10|1082.1|1081.6|1082.3|1081.8|1082.3|1081.8|1082.1|1081.6|14
1737477200000|2025-01-21 16:33:20|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|16
1737477210000|2025-01-21 16:33:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|11
1737477220000|2025-01-21 16:33:40|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|117
1737477230000|2025-01-21 16:33:50|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|72
1737477240000|2025-01-21 16:34:00|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|8
1737477250000|2025-01-21 16:34:10|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|12
1737477260000|2025-01-21 16:34:20|1082|1081.5|1082.2|1081.7|1082.2|1081.7|1082|1081.5|15
1737477270000|2025-01-21 16:34:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|5
1737477280000|2025-01-21 16:34:40|1082.2|1081.7|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|35
1737477290000|2025-01-21 16:34:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|21
1737477300000|2025-01-21 16:35:00|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|29
1737477310000|2025-01-21 16:35:10|||||||||12
1737477320000|2025-01-21 16:35:20|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|24
1737477330000|2025-01-21 16:35:30|||||||||5
1737477340000|2025-01-21 16:35:40|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|13
1737477350000|2025-01-21 16:35:50|||||||||6
1737477360000|2025-01-21 16:36:00|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|10
1737477370000|2025-01-21 16:36:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|9
1737477380000|2025-01-21 16:36:20|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|14
1737477390000|2025-01-21 16:36:30|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|7
1737477400000|2025-01-21 16:36:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|18
1737477410000|2025-01-21 16:36:50|||||||||9
1737477420000|2025-01-21 16:37:00|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|58
1737477430000|2025-01-21 16:37:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|3
1737477440000|2025-01-21 16:37:20|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|14
1737477450000|2025-01-21 16:37:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|3
1737477460000|2025-01-21 16:37:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|12
1737477470000|2025-01-21 16:37:50|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|7
1737477480000|2025-01-21 16:38:00|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|19
1737477490000|2025-01-21 16:38:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|5
1737477500000|2025-01-21 16:38:20|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|9
1737477520000|2025-01-21 16:38:40|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|13
1737477530000|2025-01-21 16:38:50|||||||||5
1737477540000|2025-01-21 16:39:00|||||||||3
1737477560000|2025-01-21 16:39:20|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|2
1737477570000|2025-01-21 16:39:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|2
1737477580000|2025-01-21 16:39:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|64
1737477590000|2025-01-21 16:39:50|||||||||19
1737477600000|2025-01-21 16:40:00|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|12
1737477610000|2025-01-21 16:40:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|23
1737477620000|2025-01-21 16:40:20|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|26
1737477630000|2025-01-21 16:40:30|||||||||11
1737477640000|2025-01-21 16:40:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|47
1737477650000|2025-01-21 16:40:50|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|16
1737477660000|2025-01-21 16:41:00|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|5
1737477670000|2025-01-21 16:41:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|27
1737477680000|2025-01-21 16:41:20|||||||||2
1737477690000|2025-01-21 16:41:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|17
1737477700000|2025-01-21 16:41:40|||||||||5
1737477710000|2025-01-21 16:41:50|||||||||2
1737477720000|2025-01-21 16:42:00|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|50
1737477730000|2025-01-21 16:42:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1
1737477740000|2025-01-21 16:42:20|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|51
1737477750000|2025-01-21 16:42:30|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|9
1737477760000|2025-01-21 16:42:40|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|12
1737477770000|2025-01-21 16:42:50|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|8
1737477780000|2025-01-21 16:43:00|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|31
1737477790000|2025-01-21 16:43:10|||||||||36
1737477800000|2025-01-21 16:43:20|||||||||11
1737477810000|2025-01-21 16:43:30|1081.5|1081|1081.4|1080.9|1081.6|1081.1|1081.4|1080.9|59
1737477820000|2025-01-21 16:43:40|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|28
1737477830000|2025-01-21 16:43:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|10
1737477840000|2025-01-21 16:44:00|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|8
1737477850000|2025-01-21 16:44:10|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|5
1737477860000|2025-01-21 16:44:20|||||||||7
1737477870000|2025-01-21 16:44:30|||||||||7
1737477880000|2025-01-21 16:44:40|1081.5|1081|1081.7|1081.2|1081.7|1081.2|1081.5|1081|16
1737477890000|2025-01-21 16:44:50|1081.6|1081.1|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|11
1737477900000|2025-01-21 16:45:00|||||||||4
1737477910000|2025-01-21 16:45:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|7
1737477920000|2025-01-21 16:45:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|3
1737477930000|2025-01-21 16:45:30|||||||||13
1737477940000|2025-01-21 16:45:40|||||||||16
1737477950000|2025-01-21 16:45:50|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|15
1737477960000|2025-01-21 16:46:00|||||||||1
1737477980000|2025-01-21 16:46:20|||||||||12
1737477990000|2025-01-21 16:46:30|||||||||6
1737478000000|2025-01-21 16:46:40|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|16
1737478010000|2025-01-21 16:46:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|13
1737478020000|2025-01-21 16:47:00|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|125
1737478030000|2025-01-21 16:47:10|||||||||11
1737478050000|2025-01-21 16:47:30|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|22
1737478060000|2025-01-21 16:47:40|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|108
1737478070000|2025-01-21 16:47:50|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|43
1737478080000|2025-01-21 16:48:00|||||||||14
1737478090000|2025-01-21 16:48:10|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|20
1737478100000|2025-01-21 16:48:20|||||||||19
1737478110000|2025-01-21 16:48:30|||||||||21
1737478130000|2025-01-21 16:48:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|13
1737478140000|2025-01-21 16:49:00|||||||||15
1737478150000|2025-01-21 16:49:10|||||||||14
1737478160000|2025-01-21 16:49:20|||||||||17
1737478170000|2025-01-21 16:49:30|||||||||13
1737478180000|2025-01-21 16:49:40|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|32
1737478190000|2025-01-21 16:49:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|13
1737478200000|2025-01-21 16:50:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|46
1737478210000|2025-01-21 16:50:10|||||||||28
1737478220000|2025-01-21 16:50:20|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|37
1737478230000|2025-01-21 16:50:30|||||||||10
1737478250000|2025-01-21 16:50:50|||||||||17
1737478260000|2025-01-21 16:51:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|15
1737478270000|2025-01-21 16:51:10|||||||||1
1737478280000|2025-01-21 16:51:20|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|22
1737478300000|2025-01-21 16:51:40|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|19
1737478310000|2025-01-21 16:51:50|||||||||7
1737478320000|2025-01-21 16:52:00|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|4
1737478330000|2025-01-21 16:52:10|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|3
1737478340000|2025-01-21 16:52:20|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|109
1737478350000|2025-01-21 16:52:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|79
1737478360000|2025-01-21 16:52:40|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|3
1737478370000|2025-01-21 16:52:50|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|19
1737478380000|2025-01-21 16:53:00|||||||||5
1737478400000|2025-01-21 16:53:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|29
1737478410000|2025-01-21 16:53:30|||||||||22
1737478430000|2025-01-21 16:53:50|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|44
1737478440000|2025-01-21 16:54:00|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|7
1737478450000|2025-01-21 16:54:10|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|12
1737478460000|2025-01-21 16:54:20|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|10
1737478470000|2025-01-21 16:54:30|||||||||1
1737478480000|2025-01-21 16:54:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|1
1737478490000|2025-01-21 16:54:50|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|6
1737478500000|2025-01-21 16:55:00|||||||||15
1737478510000|2025-01-21 16:55:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|23
1737478520000|2025-01-21 16:55:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|13
1737478530000|2025-01-21 16:55:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|11
1737478540000|2025-01-21 16:55:40|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|3
1737478550000|2025-01-21 16:55:50|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|31
1737478570000|2025-01-21 16:56:10|1083.2|1082.7|1083.4|1082.9|1083.4|1082.9|1083.2|1082.7|47
1737478580000|2025-01-21 16:56:20|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|13
1737478590000|2025-01-21 16:56:30|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|19
1737478600000|2025-01-21 16:56:40|||||||||3
1737478610000|2025-01-21 16:56:50|||||||||4
1737478620000|2025-01-21 16:57:00|||||||||3
1737478630000|2025-01-21 16:57:10|||||||||10
1737478640000|2025-01-21 16:57:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|13
1737478650000|2025-01-21 16:57:30|||||||||7
1737478660000|2025-01-21 16:57:40|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|14
1737478670000|2025-01-21 16:57:50|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|56
1737478680000|2025-01-21 16:58:00|||||||||26
1737478690000|2025-01-21 16:58:10|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|10
1737478700000|2025-01-21 16:58:20|||||||||4
1737478720000|2025-01-21 16:58:40|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|15
1737478730000|2025-01-21 16:58:50|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|5
1737478740000|2025-01-21 16:59:00|||||||||15
1737478750000|2025-01-21 16:59:10|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|12
1737478760000|2025-01-21 16:59:20|||||||||8
1737478770000|2025-01-21 16:59:30|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|36
1737478780000|2025-01-21 16:59:40|||||||||19
1737478790000|2025-01-21 16:59:50|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|2
1737478800000|2025-01-21 17:00:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|35
1737478810000|2025-01-21 17:00:10|||||||||3
1737478820000|2025-01-21 17:00:20|||||||||14
1737478830000|2025-01-21 17:00:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|14
1737478840000|2025-01-21 17:00:40|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|6
1737478850000|2025-01-21 17:00:50|||||||||5
1737478860000|2025-01-21 17:01:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|17
1737478870000|2025-01-21 17:01:10|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|33
1737478880000|2025-01-21 17:01:20|||||||||5
1737478900000|2025-01-21 17:01:40|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|8
1737478910000|2025-01-21 17:01:50|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|47
1737478920000|2025-01-21 17:02:00|||||||||1
1737478930000|2025-01-21 17:02:10|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|27
1737478940000|2025-01-21 17:02:20|||||||||36
1737478950000|2025-01-21 17:02:30|||||||||3
1737478960000|2025-01-21 17:02:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1
1737478970000|2025-01-21 17:02:50|||||||||13
1737478980000|2025-01-21 17:03:00|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|29
1737478990000|2025-01-21 17:03:10|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|6
1737479000000|2025-01-21 17:03:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|6
1737479010000|2025-01-21 17:03:30|||||||||1
1737479020000|2025-01-21 17:03:40|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|3
1737479030000|2025-01-21 17:03:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|2
1737479040000|2025-01-21 17:04:00|1082.9|1082.4|1083.1|1082.6|1083.1|1082.6|1082.9|1082.4|7
1737479050000|2025-01-21 17:04:10|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|12
1737479060000|2025-01-21 17:04:20|||||||||1
1737479070000|2025-01-21 17:04:30|||||||||8
1737479080000|2025-01-21 17:04:40|||||||||1
1737479090000|2025-01-21 17:04:50|||||||||4
1737479100000|2025-01-21 17:05:00|||||||||3
1737479110000|2025-01-21 17:05:10|1083.3|1082.8|1083.1|1082.6|1083.3|1082.8|1083.1|1082.6|58
1737479120000|2025-01-21 17:05:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1
1737479130000|2025-01-21 17:05:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|3
1737479140000|2025-01-21 17:05:40|||||||||10
1737479150000|2025-01-21 17:05:50|||||||||5
1737479160000|2025-01-21 17:06:00|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|3
1737479170000|2025-01-21 17:06:10|||||||||13
1737479180000|2025-01-21 17:06:20|||||||||8
1737479190000|2025-01-21 17:06:30|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|18
1737479200000|2025-01-21 17:06:40|||||||||5
1737479210000|2025-01-21 17:06:50|||||||||17
1737479220000|2025-01-21 17:07:00|||||||||1
1737479230000|2025-01-21 17:07:10|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|24
1737479240000|2025-01-21 17:07:20|||||||||7
1737479260000|2025-01-21 17:07:40|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|67
1737479270000|2025-01-21 17:07:50|||||||||2
1737479280000|2025-01-21 17:08:00|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|12
1737479290000|2025-01-21 17:08:10|||||||||3
1737479300000|2025-01-21 17:08:20|||||||||37
1737479310000|2025-01-21 17:08:30|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|8
1737479320000|2025-01-21 17:08:40|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|8
1737479330000|2025-01-21 17:08:50|||||||||10
1737479340000|2025-01-21 17:09:00|||||||||8
1737479350000|2025-01-21 17:09:10|||||||||1
1737479370000|2025-01-21 17:09:30|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|9
1737479390000|2025-01-21 17:09:50|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|18
1737479400000|2025-01-21 17:10:00|||||||||3
1737479410000|2025-01-21 17:10:10|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|51
1737479430000|2025-01-21 17:10:30|||||||||16
1737479440000|2025-01-21 17:10:40|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|14
1737479460000|2025-01-21 17:11:00|||||||||14
1737479470000|2025-01-21 17:11:10|||||||||4
1737479480000|2025-01-21 17:11:20|||||||||2
1737479490000|2025-01-21 17:11:30|||||||||3
1737479500000|2025-01-21 17:11:40|1083.7|1083.2|1083.5|1083|1083.7|1083.2|1083.5|1083|52
1737479510000|2025-01-21 17:11:50|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.5|1083|23
1737479520000|2025-01-21 17:12:00|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|15
1737479530000|2025-01-21 17:12:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|5
1737479540000|2025-01-21 17:12:20|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|6
1737479550000|2025-01-21 17:12:30|1083.8|1083.3|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|88
1737479560000|2025-01-21 17:12:40|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|20
1737479570000|2025-01-21 17:12:50|||||||||3
1737479580000|2025-01-21 17:13:00|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|9
1737479590000|2025-01-21 17:13:10|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|3
1737479600000|2025-01-21 17:13:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|2
1737479610000|2025-01-21 17:13:30|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|6
1737479620000|2025-01-21 17:13:40|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|18
1737479630000|2025-01-21 17:13:50|||||||||9
1737479640000|2025-01-21 17:14:00|1083.5|1083|1083.7|1083.2|1083.7|1083.2|1083.5|1083|39
1737479650000|2025-01-21 17:14:10|||||||||6
1737479660000|2025-01-21 17:14:20|||||||||6
1737479670000|2025-01-21 17:14:30|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|7
1737479680000|2025-01-21 17:14:40|||||||||4
1737479690000|2025-01-21 17:14:50|||||||||8
1737479700000|2025-01-21 17:15:00|||||||||4
1737479710000|2025-01-21 17:15:10|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|9
1737479730000|2025-01-21 17:15:30|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1
1737479740000|2025-01-21 17:15:40|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|19
1737479760000|2025-01-21 17:16:00|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|1
1737479770000|2025-01-21 17:16:10|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|26
1737479780000|2025-01-21 17:16:20|||||||||25
1737479790000|2025-01-21 17:16:30|||||||||2
1737479800000|2025-01-21 17:16:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|7
1737479810000|2025-01-21 17:16:50|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|7
1737479820000|2025-01-21 17:17:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|3
1737479830000|2025-01-21 17:17:10|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|2
1737479840000|2025-01-21 17:17:20|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|13
1737479850000|2025-01-21 17:17:30|||||||||1
1737479860000|2025-01-21 17:17:40|1083.6|1083.1|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|12
1737479880000|2025-01-21 17:18:00|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|17
1737479890000|2025-01-21 17:18:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|3
1737479900000|2025-01-21 17:18:20|||||||||1
1737479910000|2025-01-21 17:18:30|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|7
1737479920000|2025-01-21 17:18:40|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|9
1737479930000|2025-01-21 17:18:50|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|13
1737479940000|2025-01-21 17:19:00|||||||||2
1737479950000|2025-01-21 17:19:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|3
1737479980000|2025-01-21 17:19:40|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|17
1737479990000|2025-01-21 17:19:50|||||||||14
1737480000000|2025-01-21 17:20:00|||||||||1
1737480010000|2025-01-21 17:20:10|||||||||10
1737480020000|2025-01-21 17:20:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|11
1737480030000|2025-01-21 17:20:30|||||||||1
1737480040000|2025-01-21 17:20:40|||||||||3
1737480050000|2025-01-21 17:20:50|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|7
1737480060000|2025-01-21 17:21:00|||||||||7
1737480070000|2025-01-21 17:21:10|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|16
1737480080000|2025-01-21 17:21:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|15
1737480090000|2025-01-21 17:21:30|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|29
1737480110000|2025-01-21 17:21:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|1
1737480120000|2025-01-21 17:22:00|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|11
1737480140000|2025-01-21 17:22:20|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|4
1737480150000|2025-01-21 17:22:30|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|16
1737480180000|2025-01-21 17:23:00|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|26
1737480190000|2025-01-21 17:23:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|63
1737480200000|2025-01-21 17:23:20|||||||||3
1737480210000|2025-01-21 17:23:30|||||||||1
1737480220000|2025-01-21 17:23:40|||||||||7
1737480230000|2025-01-21 17:23:50|||||||||1
1737480240000|2025-01-21 17:24:00|||||||||4
1737480250000|2025-01-21 17:24:10|||||||||1
1737480260000|2025-01-21 17:24:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|7
1737480270000|2025-01-21 17:24:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|14
1737480280000|2025-01-21 17:24:40|||||||||12
1737480300000|2025-01-21 17:25:00|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084|1083.5|9
1737480310000|2025-01-21 17:25:10|||||||||4
1737480320000|2025-01-21 17:25:20|||||||||5
1737480340000|2025-01-21 17:25:40|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|38
1737480350000|2025-01-21 17:25:50|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|15
1737480360000|2025-01-21 17:26:00|||||||||1
1737480380000|2025-01-21 17:26:20|||||||||1
1737480390000|2025-01-21 17:26:30|||||||||1
1737480400000|2025-01-21 17:26:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|11
1737480410000|2025-01-21 17:26:50|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|29
1737480420000|2025-01-21 17:27:00|||||||||1
1737480440000|2025-01-21 17:27:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.4|1083.9|42
1737480450000|2025-01-21 17:27:30|1084.6|1084.1|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|47
1737480460000|2025-01-21 17:27:40|||||||||43
1737480470000|2025-01-21 17:27:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.4|1083.9|23
1737480480000|2025-01-21 17:28:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1
1737480490000|2025-01-21 17:28:10|||||||||3
1737480500000|2025-01-21 17:28:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|14
1737480520000|2025-01-21 17:28:40|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|71
1737480530000|2025-01-21 17:28:50|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|3
1737480540000|2025-01-21 17:29:00|||||||||1
1737480550000|2025-01-21 17:29:10|||||||||1
1737480560000|2025-01-21 17:29:20|||||||||19
1737480570000|2025-01-21 17:29:30|||||||||22
1737480580000|2025-01-21 17:29:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|22
1737480600000|2025-01-21 17:30:00|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|14
1737480610000|2025-01-21 17:30:10|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|24
1737480620000|2025-01-21 17:30:20|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|19
1737480630000|2025-01-21 17:30:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|2
1737480650000|2025-01-21 17:30:50|||||||||9
1737480660000|2025-01-21 17:31:00|1084.4|1083.9|1084.4|1083.9|1084.5|1084|1084.4|1083.9|9
1737480670000|2025-01-21 17:31:10|||||||||1
1737480680000|2025-01-21 17:31:20|||||||||4
1737480700000|2025-01-21 17:31:40|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|39
1737480710000|2025-01-21 17:31:50|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|7
1737480720000|2025-01-21 17:32:00|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|2
1737480730000|2025-01-21 17:32:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|6
1737480740000|2025-01-21 17:32:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|4
1737480760000|2025-01-21 17:32:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|2
1737480770000|2025-01-21 17:32:50|||||||||8
1737480780000|2025-01-21 17:33:00|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|12
1737480790000|2025-01-21 17:33:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|4
1737480800000|2025-01-21 17:33:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|6
1737480810000|2025-01-21 17:33:30|||||||||3
1737480820000|2025-01-21 17:33:40|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|2
1737480830000|2025-01-21 17:33:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|15
1737480840000|2025-01-21 17:34:00|||||||||3
1737480850000|2025-01-21 17:34:10|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|19
1737480860000|2025-01-21 17:34:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1
1737480870000|2025-01-21 17:34:30|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|14
1737480880000|2025-01-21 17:34:40|||||||||6
1737480900000|2025-01-21 17:35:00|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|10
1737480910000|2025-01-21 17:35:10|||||||||4
1737480930000|2025-01-21 17:35:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|3
1737480950000|2025-01-21 17:35:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|8
1737480960000|2025-01-21 17:36:00|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|28
1737480970000|2025-01-21 17:36:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|2
1737480980000|2025-01-21 17:36:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|4
1737480990000|2025-01-21 17:36:30|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|3
1737481000000|2025-01-21 17:36:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|3
1737481020000|2025-01-21 17:37:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|14
1737481040000|2025-01-21 17:37:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|5
1737481050000|2025-01-21 17:37:30|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|5
1737481070000|2025-01-21 17:37:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|7
1737481080000|2025-01-21 17:38:00|||||||||21
1737481100000|2025-01-21 17:38:20|||||||||1
1737481110000|2025-01-21 17:38:30|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|21
1737481120000|2025-01-21 17:38:40|||||||||1
1737481130000|2025-01-21 17:38:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|4
1737481140000|2025-01-21 17:39:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|4
1737481150000|2025-01-21 17:39:10|||||||||1
1737481160000|2025-01-21 17:39:20|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|11
1737481170000|2025-01-21 17:39:30|||||||||3
1737481180000|2025-01-21 17:39:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|3
1737481190000|2025-01-21 17:39:50|||||||||6
1737481200000|2025-01-21 17:40:00|||||||||4
1737481210000|2025-01-21 17:40:10|||||||||6
1737481220000|2025-01-21 17:40:20|||||||||1
1737481230000|2025-01-21 17:40:30|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|30
1737481240000|2025-01-21 17:40:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|4
1737481250000|2025-01-21 17:40:50|||||||||1
1737481260000|2025-01-21 17:41:00|||||||||10
1737481270000|2025-01-21 17:41:10|||||||||1
1737481280000|2025-01-21 17:41:20|||||||||4
1737481290000|2025-01-21 17:41:30|||||||||1
1737481300000|2025-01-21 17:41:40|||||||||4
1737481310000|2025-01-21 17:41:50|||||||||4
1737481320000|2025-01-21 17:42:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|12
1737481330000|2025-01-21 17:42:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|25
1737481340000|2025-01-21 17:42:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|8
1737481350000|2025-01-21 17:42:30|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.5|1084|16
1737481360000|2025-01-21 17:42:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|4
1737481370000|2025-01-21 17:42:50|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|8
1737481380000|2025-01-21 17:43:00|||||||||6
1737481400000|2025-01-21 17:43:20|||||||||6
1737481410000|2025-01-21 17:43:30|1084.6|1084.1|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|66
1737481420000|2025-01-21 17:43:40|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1
1737481430000|2025-01-21 17:43:50|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|15
1737481440000|2025-01-21 17:44:00|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|5
1737481460000|2025-01-21 17:44:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|6
1737481470000|2025-01-21 17:44:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|12
1737481480000|2025-01-21 17:44:40|||||||||2
1737481500000|2025-01-21 17:45:00|||||||||6
1737481520000|2025-01-21 17:45:20|||||||||13
1737481530000|2025-01-21 17:45:30|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|5
1737481540000|2025-01-21 17:45:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|40
1737481560000|2025-01-21 17:46:00|||||||||13
1737481570000|2025-01-21 17:46:10|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|2
1737481580000|2025-01-21 17:46:20|||||||||3
1737481590000|2025-01-21 17:46:30|||||||||7
1737481610000|2025-01-21 17:46:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|27
1737481620000|2025-01-21 17:47:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1
1737481630000|2025-01-21 17:47:10|||||||||9
1737481640000|2025-01-21 17:47:20|||||||||2
1737481650000|2025-01-21 17:47:30|||||||||14
1737481660000|2025-01-21 17:47:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|11
1737481680000|2025-01-21 17:48:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|34
1737481690000|2025-01-21 17:48:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|6
1737481710000|2025-01-21 17:48:30|1084.4|1083.9|1084.6|1084.1|1084.6|1084.1|1084.4|1083.9|16
1737481720000|2025-01-21 17:48:40|||||||||24
1737481730000|2025-01-21 17:48:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|9
1737481740000|2025-01-21 17:49:00|||||||||7
1737481750000|2025-01-21 17:49:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|8
1737481760000|2025-01-21 17:49:20|||||||||7
1737481770000|2025-01-21 17:49:30|||||||||9
1737481790000|2025-01-21 17:49:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|14
1737481800000|2025-01-21 17:50:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|8
1737481830000|2025-01-21 17:50:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|44
1737481850000|2025-01-21 17:50:50|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1
1737481860000|2025-01-21 17:51:00|||||||||4
1737481870000|2025-01-21 17:51:10|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|37
1737481880000|2025-01-21 17:51:20|||||||||2
1737481890000|2025-01-21 17:51:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|16
1737481910000|2025-01-21 17:51:50|||||||||12
1737481920000|2025-01-21 17:52:00|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|15
1737481930000|2025-01-21 17:52:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|8
1737481940000|2025-01-21 17:52:20|||||||||3
1737481950000|2025-01-21 17:52:30|||||||||3
1737481960000|2025-01-21 17:52:40|||||||||1
1737481970000|2025-01-21 17:52:50|||||||||9
1737481980000|2025-01-21 17:53:00|||||||||9
1737481990000|2025-01-21 17:53:10|||||||||4
1737482000000|2025-01-21 17:53:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|2
1737482010000|2025-01-21 17:53:30|||||||||8
1737482020000|2025-01-21 17:53:40|||||||||2
1737482030000|2025-01-21 17:53:50|||||||||1
1737482040000|2025-01-21 17:54:00|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|3
1737482050000|2025-01-21 17:54:10|||||||||6
1737482060000|2025-01-21 17:54:20|||||||||9
1737482070000|2025-01-21 17:54:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|24
1737482080000|2025-01-21 17:54:40|||||||||3
1737482090000|2025-01-21 17:54:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|6
1737482100000|2025-01-21 17:55:00|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|10
1737482110000|2025-01-21 17:55:10|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|18
1737482120000|2025-01-21 17:55:20|1084.2|1083.7|1084.1|1083.6|1084.3|1083.8|1084.1|1083.6|28
1737482130000|2025-01-21 17:55:30|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|3
1737482140000|2025-01-21 17:55:40|1084.3|1083.8|1084.2|1083.7|1084.4|1083.9|1084.2|1083.7|27
1737482150000|2025-01-21 17:55:50|||||||||6
1737482160000|2025-01-21 17:56:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|2
1737482170000|2025-01-21 17:56:10|||||||||4
1737482190000|2025-01-21 17:56:30|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1
1737482200000|2025-01-21 17:56:40|||||||||12
1737482220000|2025-01-21 17:57:00|||||||||3
1737482230000|2025-01-21 17:57:10|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|12
1737482240000|2025-01-21 17:57:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|9
1737482260000|2025-01-21 17:57:40|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|24
1737482270000|2025-01-21 17:57:50|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|3
1737482280000|2025-01-21 17:58:00|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|2
1737482290000|2025-01-21 17:58:10|||||||||11
1737482300000|2025-01-21 17:58:20|||||||||1
1737482310000|2025-01-21 17:58:30|||||||||5
1737482320000|2025-01-21 17:58:40|||||||||4
1737482330000|2025-01-21 17:58:50|||||||||1
1737482340000|2025-01-21 17:59:00|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|35
1737482350000|2025-01-21 17:59:10|1083.9|1083.4|1084.1|1083.6|1084.1|1083.6|1083.9|1083.4|16
1737482360000|2025-01-21 17:59:20|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|19
1737482380000|2025-01-21 17:59:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|13
1737482400000|2025-01-21 18:00:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|26
1737482410000|2025-01-21 18:00:10|||||||||16
1737482430000|2025-01-21 18:00:30|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|8
1737482440000|2025-01-21 18:00:40|||||||||1
1737482460000|2025-01-21 18:01:00|||||||||5
1737482470000|2025-01-21 18:01:10|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|3
1737482480000|2025-01-21 18:01:20|||||||||2
1737482490000|2025-01-21 18:01:30|||||||||2
1737482510000|2025-01-21 18:01:50|||||||||2
1737482520000|2025-01-21 18:02:00|||||||||4
1737482540000|2025-01-21 18:02:20|||||||||3
1737482550000|2025-01-21 18:02:30|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|8
1737482560000|2025-01-21 18:02:40|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|9
1737482570000|2025-01-21 18:02:50|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|15
1737482580000|2025-01-21 18:03:00|1083.7|1083.2|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|14
1737482590000|2025-01-21 18:03:10|||||||||12
1737482600000|2025-01-21 18:03:20|||||||||3
1737482610000|2025-01-21 18:03:30|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|2
1737482620000|2025-01-21 18:03:40|||||||||5
1737482630000|2025-01-21 18:03:50|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|5
1737482640000|2025-01-21 18:04:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|5
1737482650000|2025-01-21 18:04:10|||||||||2
1737482660000|2025-01-21 18:04:20|||||||||1
1737482670000|2025-01-21 18:04:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|8
1737482690000|2025-01-21 18:04:50|||||||||4
1737482700000|2025-01-21 18:05:00|||||||||1
1737482710000|2025-01-21 18:05:10|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|4
1737482730000|2025-01-21 18:05:30|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|5
1737482760000|2025-01-21 18:06:00|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|11
1737482770000|2025-01-21 18:06:10|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|2
1737482780000|2025-01-21 18:06:20|||||||||3
1737482800000|2025-01-21 18:06:40|||||||||6
1737482810000|2025-01-21 18:06:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|8
1737482820000|2025-01-21 18:07:00|||||||||5
1737482830000|2025-01-21 18:07:10|||||||||4
1737482840000|2025-01-21 18:07:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1
1737482850000|2025-01-21 18:07:30|||||||||3
1737482860000|2025-01-21 18:07:40|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1
1737482870000|2025-01-21 18:07:50|||||||||12
1737482890000|2025-01-21 18:08:10|||||||||1
1737482900000|2025-01-21 18:08:20|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|4
1737482910000|2025-01-21 18:08:30|||||||||3
1737482930000|2025-01-21 18:08:50|||||||||2
1737482940000|2025-01-21 18:09:00|||||||||3
1737482950000|2025-01-21 18:09:10|||||||||3
1737482970000|2025-01-21 18:09:30|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|4
1737482980000|2025-01-21 18:09:40|||||||||6
1737482990000|2025-01-21 18:09:50|||||||||4
1737483000000|2025-01-21 18:10:00|||||||||1
1737483010000|2025-01-21 18:10:10|||||||||4
1737483020000|2025-01-21 18:10:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|6
1737483050000|2025-01-21 18:10:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|15
1737483060000|2025-01-21 18:11:00|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|5
1737483090000|2025-01-21 18:11:30|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|20
1737483100000|2025-01-21 18:11:40|||||||||1
1737483110000|2025-01-21 18:11:50|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|21
1737483120000|2025-01-21 18:12:00|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|7
1737483160000|2025-01-21 18:12:40|||||||||7
1737483170000|2025-01-21 18:12:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1
1737483180000|2025-01-21 18:13:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|7
1737483190000|2025-01-21 18:13:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|17
1737483200000|2025-01-21 18:13:20|||||||||8
1737483220000|2025-01-21 18:13:40|||||||||1
1737483230000|2025-01-21 18:13:50|||||||||6
1737483240000|2025-01-21 18:14:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|12
1737483250000|2025-01-21 18:14:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|2
1737483260000|2025-01-21 18:14:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|4
1737483270000|2025-01-21 18:14:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|7
1737483280000|2025-01-21 18:14:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|3
1737483300000|2025-01-21 18:15:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|56
1737483310000|2025-01-21 18:15:10|||||||||9
1737483320000|2025-01-21 18:15:20|||||||||3
1737483330000|2025-01-21 18:15:30|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|11
1737483360000|2025-01-21 18:16:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|17
1737483380000|2025-01-21 18:16:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|6
1737483390000|2025-01-21 18:16:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|39
1737483410000|2025-01-21 18:16:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|7
1737483420000|2025-01-21 18:17:00|||||||||1
1737483430000|2025-01-21 18:17:10|||||||||10
1737483440000|2025-01-21 18:17:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|8
1737483450000|2025-01-21 18:17:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|34
1737483460000|2025-01-21 18:17:40|||||||||4
1737483470000|2025-01-21 18:17:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1
1737483480000|2025-01-21 18:18:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|5
1737483490000|2025-01-21 18:18:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1
1737483500000|2025-01-21 18:18:20|||||||||1
1737483510000|2025-01-21 18:18:30|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|2
1737483520000|2025-01-21 18:18:40|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|43
1737483530000|2025-01-21 18:18:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1
1737483550000|2025-01-21 18:19:10|1084.2|1083.7|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|9
1737483560000|2025-01-21 18:19:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|6
1737483570000|2025-01-21 18:19:30|||||||||1
1737483580000|2025-01-21 18:19:40|||||||||5
1737483590000|2025-01-21 18:19:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|3
1737483600000|2025-01-21 18:20:00|1084.1|1083.6|1084.3|1083.8|1084.3|1083.8|1084.1|1083.6|11
1737483610000|2025-01-21 18:20:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|5
1737483640000|2025-01-21 18:20:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|8
1737483650000|2025-01-21 18:20:50|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|7
1737483670000|2025-01-21 18:21:10|||||||||7
1737483680000|2025-01-21 18:21:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|10
1737483690000|2025-01-21 18:21:30|||||||||3
1737483710000|2025-01-21 18:21:50|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|13
1737483720000|2025-01-21 18:22:00|||||||||28
1737483730000|2025-01-21 18:22:10|||||||||3
1737483740000|2025-01-21 18:22:20|||||||||4
1737483750000|2025-01-21 18:22:30|||||||||3
1737483770000|2025-01-21 18:22:50|||||||||9
1737483780000|2025-01-21 18:23:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|13
1737483790000|2025-01-21 18:23:10|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|9
1737483800000|2025-01-21 18:23:20|||||||||2
1737483830000|2025-01-21 18:23:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1
1737483840000|2025-01-21 18:24:00|||||||||1
1737483850000|2025-01-21 18:24:10|||||||||11
1737483860000|2025-01-21 18:24:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|15
1737483870000|2025-01-21 18:24:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1
1737483890000|2025-01-21 18:24:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1
1737483910000|2025-01-21 18:25:10|||||||||1
1737483920000|2025-01-21 18:25:20|||||||||14
1737483930000|2025-01-21 18:25:30|||||||||2
1737483940000|2025-01-21 18:25:40|||||||||4
1737483950000|2025-01-21 18:25:50|||||||||2
1737483960000|2025-01-21 18:26:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|10
1737483970000|2025-01-21 18:26:10|||||||||1
1737483980000|2025-01-21 18:26:20|||||||||8
1737483990000|2025-01-21 18:26:30|||||||||3
1737484000000|2025-01-21 18:26:40|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|3
1737484010000|2025-01-21 18:26:50|||||||||4
1737484030000|2025-01-21 18:27:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|12
1737484040000|2025-01-21 18:27:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|10
1737484050000|2025-01-21 18:27:30|||||||||2
1737484080000|2025-01-21 18:28:00|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1
1737484090000|2025-01-21 18:28:10|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|24
1737484110000|2025-01-21 18:28:30|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|8
1737484130000|2025-01-21 18:28:50|||||||||22
1737484140000|2025-01-21 18:29:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|13
1737484150000|2025-01-21 18:29:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|11
1737484180000|2025-01-21 18:29:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|4
1737484190000|2025-01-21 18:29:50|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|6
1737484210000|2025-01-21 18:30:10|||||||||9
1737484250000|2025-01-21 18:30:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|5
1737484260000|2025-01-21 18:31:00|||||||||1
1737484270000|2025-01-21 18:31:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1
1737484290000|2025-01-21 18:31:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|29
1737484300000|2025-01-21 18:31:40|||||||||1
1737484330000|2025-01-21 18:32:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|12
1737484340000|2025-01-21 18:32:20|||||||||1
1737484350000|2025-01-21 18:32:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|130
1737484360000|2025-01-21 18:32:40|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|105
1737484370000|2025-01-21 18:32:50|1084.3|1083.8|1084.2|1083.7|1084.4|1083.9|1084.2|1083.7|122
1737484380000|2025-01-21 18:33:00|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|84
1737484390000|2025-01-21 18:33:10|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1
1737484400000|2025-01-21 18:33:20|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|92
1737484410000|2025-01-21 18:33:30|||||||||6
1737484420000|2025-01-21 18:33:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|217
1737484430000|2025-01-21 18:33:50|||||||||105
1737484440000|2025-01-21 18:34:00|||||||||2
1737484450000|2025-01-21 18:34:10|||||||||4
1737484460000|2025-01-21 18:34:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|7
1737484470000|2025-01-21 18:34:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|8
1737484490000|2025-01-21 18:34:50|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|34
1737484500000|2025-01-21 18:35:00|||||||||2
1737484510000|2025-01-21 18:35:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|50
1737484520000|2025-01-21 18:35:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|4
1737484530000|2025-01-21 18:35:30|||||||||18
1737484540000|2025-01-21 18:35:40|||||||||3
1737484560000|2025-01-21 18:36:00|||||||||3
1737484570000|2025-01-21 18:36:10|1084.2|1083.7|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|50
1737484580000|2025-01-21 18:36:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|6
1737484600000|2025-01-21 18:36:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|1
1737484610000|2025-01-21 18:36:50|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|45
1737484620000|2025-01-21 18:37:00|||||||||30
1737484650000|2025-01-21 18:37:30|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|6
1737484660000|2025-01-21 18:37:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|5
1737484680000|2025-01-21 18:38:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|16
1737484690000|2025-01-21 18:38:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|4
1737484710000|2025-01-21 18:38:30|||||||||4
1737484720000|2025-01-21 18:38:40|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|3
1737484730000|2025-01-21 18:38:50|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|4
1737484740000|2025-01-21 18:39:00|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|5
1737484770000|2025-01-21 18:39:30|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|13
1737484780000|2025-01-21 18:39:40|||||||||35
1737484790000|2025-01-21 18:39:50|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1
1737484800000|2025-01-21 18:40:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|62
1737484810000|2025-01-21 18:40:10|||||||||15
1737484820000|2025-01-21 18:40:20|||||||||2
1737484830000|2025-01-21 18:40:30|||||||||2
1737484840000|2025-01-21 18:40:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|2
1737484850000|2025-01-21 18:40:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1
1737484860000|2025-01-21 18:41:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|43
1737484870000|2025-01-21 18:41:10|||||||||10
1737484880000|2025-01-21 18:41:20|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.2|1083.7|107
1737484900000|2025-01-21 18:41:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|2
1737484920000|2025-01-21 18:42:00|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|9
1737484930000|2025-01-21 18:42:10|||||||||1
1737484940000|2025-01-21 18:42:20|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|9
1737484960000|2025-01-21 18:42:40|||||||||10
1737484970000|2025-01-21 18:42:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|13
1737484980000|2025-01-21 18:43:00|||||||||4
1737484990000|2025-01-21 18:43:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|3
1737485000000|2025-01-21 18:43:20|||||||||1
1737485010000|2025-01-21 18:43:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|8
1737485020000|2025-01-21 18:43:40|||||||||3
1737485040000|2025-01-21 18:44:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|56
1737485050000|2025-01-21 18:44:10|||||||||2
1737485070000|2025-01-21 18:44:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|3
1737485080000|2025-01-21 18:44:40|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|5
1737485110000|2025-01-21 18:45:10|||||||||1
1737485120000|2025-01-21 18:45:20|||||||||5
1737485130000|2025-01-21 18:45:30|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|7
1737485140000|2025-01-21 18:45:40|1084.3|1083.8|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|55
1737485150000|2025-01-21 18:45:50|||||||||26
1737485170000|2025-01-21 18:46:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|2
1737485180000|2025-01-21 18:46:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|5
1737485200000|2025-01-21 18:46:40|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|13
1737485210000|2025-01-21 18:46:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1
1737485220000|2025-01-21 18:47:00|||||||||1
1737485230000|2025-01-21 18:47:10|||||||||1
1737485240000|2025-01-21 18:47:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|44
1737485260000|2025-01-21 18:47:40|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|19
1737485270000|2025-01-21 18:47:50|||||||||2
1737485280000|2025-01-21 18:48:00|||||||||2
1737485290000|2025-01-21 18:48:10|||||||||3
1737485310000|2025-01-21 18:48:30|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|10
1737485320000|2025-01-21 18:48:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|5
1737485340000|2025-01-21 18:49:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|13
1737485350000|2025-01-21 18:49:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|44
1737485360000|2025-01-21 18:49:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|3
1737485380000|2025-01-21 18:49:40|1084|1083.5|1084|1083.5|1084|1083.5|1083.9|1083.4|5
1737485390000|2025-01-21 18:49:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|3
1737485400000|2025-01-21 18:50:00|||||||||2
1737485410000|2025-01-21 18:50:10|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|15
1737485420000|2025-01-21 18:50:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|18
1737485440000|2025-01-21 18:50:40|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|2
1737485450000|2025-01-21 18:50:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|8
1737485470000|2025-01-21 18:51:10|||||||||19
1737485480000|2025-01-21 18:51:20|||||||||1
1737485490000|2025-01-21 18:51:30|||||||||4
1737485500000|2025-01-21 18:51:40|||||||||1
1737485530000|2025-01-21 18:52:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|1
1737485540000|2025-01-21 18:52:20|||||||||57
1737485550000|2025-01-21 18:52:30|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1
1737485560000|2025-01-21 18:52:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|4
1737485580000|2025-01-21 18:53:00|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|2
1737485610000|2025-01-21 18:53:30|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|4
1737485620000|2025-01-21 18:53:40|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|8
1737485640000|2025-01-21 18:54:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|9
1737485650000|2025-01-21 18:54:10|||||||||62
1737485660000|2025-01-21 18:54:20|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|4
1737485690000|2025-01-21 18:54:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|2
1737485700000|2025-01-21 18:55:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|1
1737485710000|2025-01-21 18:55:10|||||||||6
1737485720000|2025-01-21 18:55:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1
1737485730000|2025-01-21 18:55:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|10
1737485740000|2025-01-21 18:55:40|||||||||2
1737485750000|2025-01-21 18:55:50|||||||||8
1737485760000|2025-01-21 18:56:00|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|21
1737485780000|2025-01-21 18:56:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|1
1737485790000|2025-01-21 18:56:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|6
1737485800000|2025-01-21 18:56:40|||||||||5
1737485810000|2025-01-21 18:56:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|38
1737485820000|2025-01-21 18:57:00|||||||||1
1737485830000|2025-01-21 18:57:10|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|10
1737485840000|2025-01-21 18:57:20|||||||||135
1737485850000|2025-01-21 18:57:30|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|22
1737485860000|2025-01-21 18:57:40|||||||||11
1737485870000|2025-01-21 18:57:50|||||||||13
1737485880000|2025-01-21 18:58:00|||||||||2
1737485900000|2025-01-21 18:58:20|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|25
1737485910000|2025-01-21 18:58:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|11
1737485920000|2025-01-21 18:58:40|||||||||6
1737485940000|2025-01-21 18:59:00|||||||||1
1737485970000|2025-01-21 18:59:30|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|5
1737485980000|2025-01-21 18:59:40|||||||||1
1737485990000|2025-01-21 18:59:50|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|7
1737486000000|2025-01-21 19:00:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|18
1737486010000|2025-01-21 19:00:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|7
1737486020000|2025-01-21 19:00:20|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.5|1084|17
1737486030000|2025-01-21 19:00:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|25
1737486040000|2025-01-21 19:00:40|||||||||2
1737486050000|2025-01-21 19:00:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|1
1737486060000|2025-01-21 19:01:00|||||||||38
1737486070000|2025-01-21 19:01:10|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|9
1737486080000|2025-01-21 19:01:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1
1737486090000|2025-01-21 19:01:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|0
1737486100000|2025-01-21 19:01:40|||||||||12
1737486110000|2025-01-21 19:01:50|||||||||1
1737486120000|2025-01-21 19:02:00|||||||||3
1737486130000|2025-01-21 19:02:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|32
1737486140000|2025-01-21 19:02:20|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|2
1737486150000|2025-01-21 19:02:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|2
1737486160000|2025-01-21 19:02:40|||||||||9
1737486170000|2025-01-21 19:02:50|||||||||9
1737486180000|2025-01-21 19:03:00|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|9
1737486190000|2025-01-21 19:03:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|2
1737486200000|2025-01-21 19:03:20|||||||||6
1737486210000|2025-01-21 19:03:30|||||||||3
1737486220000|2025-01-21 19:03:40|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|13
1737486230000|2025-01-21 19:03:50|||||||||4
1737486240000|2025-01-21 19:04:00|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1
1737486250000|2025-01-21 19:04:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|10
1737486260000|2025-01-21 19:04:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|2
1737486270000|2025-01-21 19:04:30|||||||||5
1737486280000|2025-01-21 19:04:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|7
1737486300000|2025-01-21 19:05:00|1084.3|1083.8|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|3
1737486330000|2025-01-21 19:05:30|||||||||7
1737486340000|2025-01-21 19:05:40|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|24
1737486360000|2025-01-21 19:06:00|||||||||2
1737486370000|2025-01-21 19:06:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|5
1737486380000|2025-01-21 19:06:20|||||||||4
1737486390000|2025-01-21 19:06:30|||||||||2
1737486400000|2025-01-21 19:06:40|||||||||2
1737486430000|2025-01-21 19:07:10|||||||||1
1737486440000|2025-01-21 19:07:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|12
1737486450000|2025-01-21 19:07:30|||||||||1
1737486470000|2025-01-21 19:07:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1
1737486500000|2025-01-21 19:08:20|||||||||1
1737486510000|2025-01-21 19:08:30|||||||||2
1737486550000|2025-01-21 19:09:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|14
1737486560000|2025-01-21 19:09:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1
1737486570000|2025-01-21 19:09:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|6
1737486580000|2025-01-21 19:09:40|||||||||1
1737486590000|2025-01-21 19:09:50|||||||||1
1737486610000|2025-01-21 19:10:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1
1737486620000|2025-01-21 19:10:20|||||||||11
1737486630000|2025-01-21 19:10:30|||||||||2
1737486640000|2025-01-21 19:10:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|3
1737486650000|2025-01-21 19:10:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1
1737486660000|2025-01-21 19:11:00|1084.1|1083.6|1084.3|1083.8|1084.3|1083.8|1084.1|1083.6|7
1737486670000|2025-01-21 19:11:10|||||||||4
1737486690000|2025-01-21 19:11:30|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|7
1737486700000|2025-01-21 19:11:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1
1737486720000|2025-01-21 19:12:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|5
1737486740000|2025-01-21 19:12:20|||||||||3
1737486750000|2025-01-21 19:12:30|||||||||1
1737486760000|2025-01-21 19:12:40|||||||||5
1737486770000|2025-01-21 19:12:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|8
1737486780000|2025-01-21 19:13:00|||||||||5
1737486790000|2025-01-21 19:13:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|6
1737486800000|2025-01-21 19:13:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|9
1737486810000|2025-01-21 19:13:30|1084.2|1083.7|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|14
1737486820000|2025-01-21 19:13:40|||||||||3
1737486830000|2025-01-21 19:13:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1
1737486840000|2025-01-21 19:14:00|||||||||11
1737486850000|2025-01-21 19:14:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|1
1737486860000|2025-01-21 19:14:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|14
1737486880000|2025-01-21 19:14:40|||||||||1
1737486890000|2025-01-21 19:14:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|1
1737486900000|2025-01-21 19:15:00|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|6
1737486930000|2025-01-21 19:15:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|13
1737486950000|2025-01-21 19:15:50|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|9
1737486960000|2025-01-21 19:16:00|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|19
1737486970000|2025-01-21 19:16:10|||||||||5
1737486980000|2025-01-21 19:16:20|||||||||5
1737487000000|2025-01-21 19:16:40|||||||||8
1737487010000|2025-01-21 19:16:50|||||||||4
1737487020000|2025-01-21 19:17:00|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|10
1737487030000|2025-01-21 19:17:10|||||||||14
1737487040000|2025-01-21 19:17:20|1083.8|1083.3|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|11
1737487050000|2025-01-21 19:17:30|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|3
1737487060000|2025-01-21 19:17:40|||||||||3
1737487070000|2025-01-21 19:17:50|||||||||2
1737487080000|2025-01-21 19:18:00|||||||||4
1737487090000|2025-01-21 19:18:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|4
1737487100000|2025-01-21 19:18:20|||||||||6
1737487110000|2025-01-21 19:18:30|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|15
1737487120000|2025-01-21 19:18:40|||||||||5
1737487140000|2025-01-21 19:19:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|8
1737487150000|2025-01-21 19:19:10|||||||||2
1737487160000|2025-01-21 19:19:20|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|14
1737487170000|2025-01-21 19:19:30|||||||||7
1737487180000|2025-01-21 19:19:40|||||||||3
1737487190000|2025-01-21 19:19:50|||||||||6
1737487200000|2025-01-21 19:20:00|||||||||4
1737487210000|2025-01-21 19:20:10|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|8
1737487220000|2025-01-21 19:20:20|||||||||6
1737487230000|2025-01-21 19:20:30|||||||||1
1737487240000|2025-01-21 19:20:40|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|2
1737487250000|2025-01-21 19:20:50|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1
1737487260000|2025-01-21 19:21:00|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|8
1737487270000|2025-01-21 19:21:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1
1737487280000|2025-01-21 19:21:20|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|21
1737487290000|2025-01-21 19:21:30|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|2
1737487300000|2025-01-21 19:21:40|||||||||3
1737487310000|2025-01-21 19:21:50|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1
1737487320000|2025-01-21 19:22:00|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|3
1737487330000|2025-01-21 19:22:10|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|3
1737487350000|2025-01-21 19:22:30|||||||||45
1737487360000|2025-01-21 19:22:40|||||||||2
1737487370000|2025-01-21 19:22:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|12
1737487380000|2025-01-21 19:23:00|||||||||7
1737487400000|2025-01-21 19:23:20|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|108
1737487410000|2025-01-21 19:23:30|||||||||5
1737487420000|2025-01-21 19:23:40|||||||||2
1737487440000|2025-01-21 19:24:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|3
1737487450000|2025-01-21 19:24:10|||||||||2
1737487460000|2025-01-21 19:24:20|||||||||9
1737487470000|2025-01-21 19:24:30|||||||||5
1737487480000|2025-01-21 19:24:40|||||||||7
1737487490000|2025-01-21 19:24:50|||||||||3
1737487500000|2025-01-21 19:25:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|45
1737487510000|2025-01-21 19:25:10|||||||||2
1737487520000|2025-01-21 19:25:20|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|6
1737487530000|2025-01-21 19:25:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|5
1737487540000|2025-01-21 19:25:40|||||||||4
1737487560000|2025-01-21 19:26:00|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|11
1737487580000|2025-01-21 19:26:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|4
1737487590000|2025-01-21 19:26:30|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|47
1737487600000|2025-01-21 19:26:40|||||||||2
1737487610000|2025-01-21 19:26:50|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|13
1737487650000|2025-01-21 19:27:30|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|2
1737487660000|2025-01-21 19:27:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|1
1737487670000|2025-01-21 19:27:50|||||||||1
1737487690000|2025-01-21 19:28:10|||||||||1
1737487700000|2025-01-21 19:28:20|||||||||8
1737487720000|2025-01-21 19:28:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|13
1737487730000|2025-01-21 19:28:50|||||||||1
1737487740000|2025-01-21 19:29:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|9
1737487750000|2025-01-21 19:29:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|3
1737487780000|2025-01-21 19:29:40|||||||||3
1737487790000|2025-01-21 19:29:50|||||||||1
1737487800000|2025-01-21 19:30:00|||||||||23
1737487810000|2025-01-21 19:30:10|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|11
1737487820000|2025-01-21 19:30:20|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|4
1737487830000|2025-01-21 19:30:30|||||||||12
1737487850000|2025-01-21 19:30:50|||||||||13
1737487860000|2025-01-21 19:31:00|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|19
1737487870000|2025-01-21 19:31:10|||||||||20
1737487890000|2025-01-21 19:31:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|49
1737487900000|2025-01-21 19:31:40|||||||||2
1737487910000|2025-01-21 19:31:50|||||||||1
1737487920000|2025-01-21 19:32:00|||||||||8
1737487930000|2025-01-21 19:32:10|||||||||12
1737487940000|2025-01-21 19:32:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|9
1737487950000|2025-01-21 19:32:30|||||||||4
1737487960000|2025-01-21 19:32:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1
1737487970000|2025-01-21 19:32:50|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|5
1737487980000|2025-01-21 19:33:00|1082.7|1082.2|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|8
1737488000000|2025-01-21 19:33:20|||||||||16
1737488030000|2025-01-21 19:33:50|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.5|1082|107
1737488040000|2025-01-21 19:34:00|||||||||14
1737488050000|2025-01-21 19:34:10|||||||||9
1737488060000|2025-01-21 19:34:20|||||||||1
1737488070000|2025-01-21 19:34:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1
1737488080000|2025-01-21 19:34:40|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|16
1737488100000|2025-01-21 19:35:00|||||||||14
1737488120000|2025-01-21 19:35:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|24
1737488130000|2025-01-21 19:35:30|||||||||13
1737488150000|2025-01-21 19:35:50|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|13
1737488160000|2025-01-21 19:36:00|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1
1737488170000|2025-01-21 19:36:10|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|6
1737488190000|2025-01-21 19:36:30|||||||||2
1737488200000|2025-01-21 19:36:40|||||||||41
1737488210000|2025-01-21 19:36:50|||||||||10
1737488220000|2025-01-21 19:37:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|16
1737488240000|2025-01-21 19:37:20|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|27
1737488250000|2025-01-21 19:37:30|||||||||4
1737488280000|2025-01-21 19:38:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1
1737488300000|2025-01-21 19:38:20|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|28
1737488310000|2025-01-21 19:38:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|13
1737488320000|2025-01-21 19:38:40|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|8
1737488340000|2025-01-21 19:39:00|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1
1737488350000|2025-01-21 19:39:10|||||||||7
1737488380000|2025-01-21 19:39:40|||||||||1
1737488390000|2025-01-21 19:39:50|||||||||26
1737488400000|2025-01-21 19:40:00|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|25
1737488410000|2025-01-21 19:40:10|||||||||15
1737488430000|2025-01-21 19:40:30|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|2
1737488450000|2025-01-21 19:40:50|||||||||1
1737488470000|2025-01-21 19:41:10|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|18
1737488480000|2025-01-21 19:41:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|22
1737488490000|2025-01-21 19:41:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|2
1737488500000|2025-01-21 19:41:40|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|19
1737488520000|2025-01-21 19:42:00|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|14
1737488530000|2025-01-21 19:42:10|||||||||1
1737488550000|2025-01-21 19:42:30|||||||||19
1737488560000|2025-01-21 19:42:40|||||||||6
1737488580000|2025-01-21 19:43:00|||||||||16
1737488590000|2025-01-21 19:43:10|||||||||6
1737488600000|2025-01-21 19:43:20|||||||||1
1737488610000|2025-01-21 19:43:30|||||||||1
1737488620000|2025-01-21 19:43:40|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|23
1737488640000|2025-01-21 19:44:00|||||||||12
1737488660000|2025-01-21 19:44:20|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1
1737488680000|2025-01-21 19:44:40|||||||||1
1737488690000|2025-01-21 19:44:50|||||||||1
1737488700000|2025-01-21 19:45:00|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|30
1737488720000|2025-01-21 19:45:20|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1
1737488740000|2025-01-21 19:45:40|||||||||10
1737488760000|2025-01-21 19:46:00|||||||||1
1737488780000|2025-01-21 19:46:20|||||||||15
1737488790000|2025-01-21 19:46:30|||||||||10
1737488800000|2025-01-21 19:46:40|||||||||2
1737488820000|2025-01-21 19:47:00|||||||||3
1737488840000|2025-01-21 19:47:20|||||||||4
1737488850000|2025-01-21 19:47:30|||||||||1
1737488870000|2025-01-21 19:47:50|||||||||23
1737488890000|2025-01-21 19:48:10|||||||||1
1737488910000|2025-01-21 19:48:30|||||||||2
1737488940000|2025-01-21 19:49:00|||||||||4
1737488950000|2025-01-21 19:49:10|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|11
1737488960000|2025-01-21 19:49:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|69
1737488980000|2025-01-21 19:49:40|||||||||4
1737489000000|2025-01-21 19:50:00|||||||||7
1737489010000|2025-01-21 19:50:10|||||||||1
1737489020000|2025-01-21 19:50:20|||||||||5
1737489030000|2025-01-21 19:50:30|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|12
1737489040000|2025-01-21 19:50:40|||||||||1
1737489060000|2025-01-21 19:51:00|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|4
1737489080000|2025-01-21 19:51:20|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|3
1737489100000|2025-01-21 19:51:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|25
1737489110000|2025-01-21 19:51:50|||||||||1
1737489120000|2025-01-21 19:52:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|3
1737489130000|2025-01-21 19:52:10|||||||||5
1737489140000|2025-01-21 19:52:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|3
1737489160000|2025-01-21 19:52:40|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|5
1737489180000|2025-01-21 19:53:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|20
1737489190000|2025-01-21 19:53:10|||||||||4
1737489210000|2025-01-21 19:53:30|||||||||2
1737489220000|2025-01-21 19:53:40|||||||||2
1737489230000|2025-01-21 19:53:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|21
1737489250000|2025-01-21 19:54:10|||||||||12
1737489260000|2025-01-21 19:54:20|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|22
1737489270000|2025-01-21 19:54:30|||||||||2
1737489280000|2025-01-21 19:54:40|||||||||11
1737489290000|2025-01-21 19:54:50|||||||||15
1737489300000|2025-01-21 19:55:00|||||||||13
1737489310000|2025-01-21 19:55:10|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|26
1737489320000|2025-01-21 19:55:20|||||||||15
1737489350000|2025-01-21 19:55:50|1082.7|1082.2|1082.9|1082.4|1082.9|1082.4|1082.7|1082.2|16
1737489360000|2025-01-21 19:56:00|||||||||1
1737489370000|2025-01-21 19:56:10|||||||||9
1737489380000|2025-01-21 19:56:20|||||||||16
1737489390000|2025-01-21 19:56:30|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|4
1737489400000|2025-01-21 19:56:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1
1737489410000|2025-01-21 19:56:50|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|16
1737489420000|2025-01-21 19:57:00|||||||||5
1737489430000|2025-01-21 19:57:10|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|1
1737489440000|2025-01-21 19:57:20|||||||||15
1737489450000|2025-01-21 19:57:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1
1737489460000|2025-01-21 19:57:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|25
1737489470000|2025-01-21 19:57:50|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|15
1737489480000|2025-01-21 19:58:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|9
1737489490000|2025-01-21 19:58:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|18
1737489500000|2025-01-21 19:58:20|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|20
1737489510000|2025-01-21 19:58:30|||||||||4
1737489520000|2025-01-21 19:58:40|||||||||13
1737489540000|2025-01-21 19:59:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|2
1737489550000|2025-01-21 19:59:10|||||||||4
1737489560000|2025-01-21 19:59:20|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1
1737489570000|2025-01-21 19:59:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|18
1737489580000|2025-01-21 19:59:40|||||||||4
1737489590000|2025-01-21 19:59:50|||||||||2
1737489600000|2025-01-21 20:00:00|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|27
1737489610000|2025-01-21 20:00:10|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|32
1737489620000|2025-01-21 20:00:20|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|51
1737489640000|2025-01-21 20:00:40|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|46
1737489650000|2025-01-21 20:00:50|||||||||1
1737489660000|2025-01-21 20:01:00|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|2
1737489670000|2025-01-21 20:01:10|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|15
1737489680000|2025-01-21 20:01:20|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|23
1737489690000|2025-01-21 20:01:30|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1
1737489700000|2025-01-21 20:01:40|||||||||1
1737489710000|2025-01-21 20:01:50|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|15
1737489720000|2025-01-21 20:02:00|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|19
1737489750000|2025-01-21 20:02:30|||||||||2
1737489760000|2025-01-21 20:02:40|||||||||1
1737489770000|2025-01-21 20:02:50|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|2
1737489780000|2025-01-21 20:03:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|27
1737489800000|2025-01-21 20:03:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|6
1737489810000|2025-01-21 20:03:30|||||||||9
1737489830000|2025-01-21 20:03:50|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|6
1737489840000|2025-01-21 20:04:00|||||||||9
1737489870000|2025-01-21 20:04:30|||||||||1
1737489880000|2025-01-21 20:04:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|43
1737489890000|2025-01-21 20:04:50|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1
1737489900000|2025-01-21 20:05:00|||||||||2
1737489910000|2025-01-21 20:05:10|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|17
1737489920000|2025-01-21 20:05:20|||||||||3
1737489940000|2025-01-21 20:05:40|||||||||1
1737489950000|2025-01-21 20:05:50|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|21
1737489960000|2025-01-21 20:06:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|9
1737489980000|2025-01-21 20:06:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|15
1737490000000|2025-01-21 20:06:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|13
1737490010000|2025-01-21 20:06:50|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|2
1737490020000|2025-01-21 20:07:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1
1737490030000|2025-01-21 20:07:10|||||||||12
1737490040000|2025-01-21 20:07:20|||||||||1
1737490050000|2025-01-21 20:07:30|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|27
1737490070000|2025-01-21 20:07:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|1
1737490080000|2025-01-21 20:08:00|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|1
1737490090000|2025-01-21 20:08:10|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|13
1737490100000|2025-01-21 20:08:20|||||||||8
1737490110000|2025-01-21 20:08:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|1
1737490130000|2025-01-21 20:08:50|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1
1737490140000|2025-01-21 20:09:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|19
1737490170000|2025-01-21 20:09:30|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|2
1737490180000|2025-01-21 20:09:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|20
1737490190000|2025-01-21 20:09:50|||||||||1
1737490200000|2025-01-21 20:10:00|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|17
1737490210000|2025-01-21 20:10:10|||||||||18
1737490230000|2025-01-21 20:10:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1
1737490240000|2025-01-21 20:10:40|||||||||5
1737490250000|2025-01-21 20:10:50|||||||||6
1737490260000|2025-01-21 20:11:00|||||||||2
1737490270000|2025-01-21 20:11:10|||||||||14
1737490280000|2025-01-21 20:11:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|15
1737490300000|2025-01-21 20:11:40|||||||||12
1737490310000|2025-01-21 20:11:50|||||||||13
1737490320000|2025-01-21 20:12:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|33
1737490340000|2025-01-21 20:12:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1
1737490350000|2025-01-21 20:12:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|15
1737490380000|2025-01-21 20:13:00|||||||||1
1737490390000|2025-01-21 20:13:10|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|46
1737490400000|2025-01-21 20:13:20|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|9
1737490420000|2025-01-21 20:13:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|3
1737490430000|2025-01-21 20:13:50|||||||||14
1737490440000|2025-01-21 20:14:00|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1
1737490450000|2025-01-21 20:14:10|||||||||10
1737490460000|2025-01-21 20:14:20|||||||||13
1737490490000|2025-01-21 20:14:50|||||||||7
1737490500000|2025-01-21 20:15:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|10
1737490520000|2025-01-21 20:15:20|||||||||1
1737490530000|2025-01-21 20:15:30|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|9
1737490540000|2025-01-21 20:15:40|||||||||1
1737490550000|2025-01-21 20:15:50|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|26
1737490560000|2025-01-21 20:16:00|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|21
1737490570000|2025-01-21 20:16:10|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|15
1737490580000|2025-01-21 20:16:20|||||||||4
1737490590000|2025-01-21 20:16:30|||||||||10
1737490610000|2025-01-21 20:16:50|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|2
1737490630000|2025-01-21 20:17:10|||||||||29
1737490640000|2025-01-21 20:17:20|||||||||1
1737490650000|2025-01-21 20:17:30|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|8
1737490660000|2025-01-21 20:17:40|||||||||1
1737490670000|2025-01-21 20:17:50|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|2
1737490680000|2025-01-21 20:18:00|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|8
1737490690000|2025-01-21 20:18:10|||||||||1
1737490700000|2025-01-21 20:18:20|||||||||13
1737490710000|2025-01-21 20:18:30|||||||||19
1737490720000|2025-01-21 20:18:40|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1
1737490740000|2025-01-21 20:19:00|1083.6|1083.1|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|2
1737490750000|2025-01-21 20:19:10|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1
1737490760000|2025-01-21 20:19:20|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|22
1737490790000|2025-01-21 20:19:50|||||||||1
1737490800000|2025-01-21 20:20:00|1083.6|1083.1|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|14
1737490810000|2025-01-21 20:20:10|||||||||4
1737490830000|2025-01-21 20:20:30|||||||||1
1737490850000|2025-01-21 20:20:50|||||||||2
1737490860000|2025-01-21 20:21:00|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|21
1737490880000|2025-01-21 20:21:20|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|2
1737490890000|2025-01-21 20:21:30|||||||||4
1737490910000|2025-01-21 20:21:50|||||||||1
1737490920000|2025-01-21 20:22:00|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|13
1737490930000|2025-01-21 20:22:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|9
1737490940000|2025-01-21 20:22:20|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|2
1737490960000|2025-01-21 20:22:40|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|25
1737490970000|2025-01-21 20:22:50|||||||||15
1737490990000|2025-01-21 20:23:10|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|6
1737491000000|2025-01-21 20:23:20|||||||||12
1737491010000|2025-01-21 20:23:30|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|2
1737491020000|2025-01-21 20:23:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|24
1737491050000|2025-01-21 20:24:10|||||||||1
1737491060000|2025-01-21 20:24:20|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|8
1737491070000|2025-01-21 20:24:30|||||||||6
1737491080000|2025-01-21 20:24:40|||||||||2
1737491100000|2025-01-21 20:25:00|||||||||5
1737491110000|2025-01-21 20:25:10|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1
1737491120000|2025-01-21 20:25:20|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|9
1737491130000|2025-01-21 20:25:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1
1737491150000|2025-01-21 20:25:50|||||||||26
1737491160000|2025-01-21 20:26:00|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|2
1737491170000|2025-01-21 20:26:10|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|34
1737491180000|2025-01-21 20:26:20|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|17
1737491190000|2025-01-21 20:26:30|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1
1737491210000|2025-01-21 20:26:50|||||||||4
1737491220000|2025-01-21 20:27:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|34
1737491230000|2025-01-21 20:27:10|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|37
1737491240000|2025-01-21 20:27:20|||||||||41
1737491250000|2025-01-21 20:27:30|||||||||14
1737491260000|2025-01-21 20:27:40|||||||||7
1737491280000|2025-01-21 20:28:00|||||||||44
1737491290000|2025-01-21 20:28:10|||||||||4
1737491300000|2025-01-21 20:28:20|||||||||10
1737491310000|2025-01-21 20:28:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|26
1737491340000|2025-01-21 20:29:00|1083.4|1082.9|1083.4|1082.9|1083.5|1083|1083.4|1082.9|8
1737491350000|2025-01-21 20:29:10|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|47
1737491360000|2025-01-21 20:29:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|15
1737491380000|2025-01-21 20:29:40|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|2
1737491390000|2025-01-21 20:29:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|7
1737491400000|2025-01-21 20:30:00|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|19
1737491410000|2025-01-21 20:30:10|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|65
1737491420000|2025-01-21 20:30:20|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|67
1737491450000|2025-01-21 20:30:50|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|52
1737491460000|2025-01-21 20:31:00|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|4
1737491480000|2025-01-21 20:31:20|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|26
1737491490000|2025-01-21 20:31:30|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1
1737491500000|2025-01-21 20:31:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|3
1737491510000|2025-01-21 20:31:50|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|22
1737491520000|2025-01-21 20:32:00|||||||||6
1737491530000|2025-01-21 20:32:10|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|8
1737491550000|2025-01-21 20:32:30|1083.2|1082.7|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|114
1737491570000|2025-01-21 20:32:50|||||||||24
1737491580000|2025-01-21 20:33:00|||||||||17
1737491600000|2025-01-21 20:33:20|||||||||16
1737491620000|2025-01-21 20:33:40|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1
1737491630000|2025-01-21 20:33:50|||||||||56
1737491640000|2025-01-21 20:34:00|1083|1082.5|1083|1082.5|1083.1|1082.6|1083|1082.5|5
1737491660000|2025-01-21 20:34:20|||||||||7
1737491670000|2025-01-21 20:34:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|13
1737491680000|2025-01-21 20:34:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|2
1737491690000|2025-01-21 20:34:50|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|162
1737491700000|2025-01-21 20:35:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|2
1737491710000|2025-01-21 20:35:10|||||||||5
1737491720000|2025-01-21 20:35:20|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|11
1737491740000|2025-01-21 20:35:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|9
1737491760000|2025-01-21 20:36:00|||||||||2
1737491770000|2025-01-21 20:36:10|||||||||16
1737491780000|2025-01-21 20:36:20|||||||||8
1737491790000|2025-01-21 20:36:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|46
1737491810000|2025-01-21 20:36:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|12
1737491820000|2025-01-21 20:37:00|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|2
1737491830000|2025-01-21 20:37:10|||||||||5
1737491840000|2025-01-21 20:37:20|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|82
1737491850000|2025-01-21 20:37:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|16
1737491860000|2025-01-21 20:37:40|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1
1737491870000|2025-01-21 20:37:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|8
1737491880000|2025-01-21 20:38:00|||||||||21
1737491900000|2025-01-21 20:38:20|||||||||13
1737491910000|2025-01-21 20:38:30|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|68
1737491920000|2025-01-21 20:38:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|48
1737491940000|2025-01-21 20:39:00|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|10
1737491950000|2025-01-21 20:39:10|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|26
1737491970000|2025-01-21 20:39:30|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|51
1737491990000|2025-01-21 20:39:50|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|2
1737492000000|2025-01-21 20:40:00|||||||||2
1737492020000|2025-01-21 20:40:20|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|10
1737492040000|2025-01-21 20:40:40|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1
1737492050000|2025-01-21 20:40:50|||||||||6
1737492060000|2025-01-21 20:41:00|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|46
1737492070000|2025-01-21 20:41:10|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|14
1737492100000|2025-01-21 20:41:40|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1082.9|1082.4|126
1737492110000|2025-01-21 20:41:50|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|29
1737492120000|2025-01-21 20:42:00|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|27
1737492140000|2025-01-21 20:42:20|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|60
1737492150000|2025-01-21 20:42:30|||||||||8
1737492180000|2025-01-21 20:43:00|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|3
1737492190000|2025-01-21 20:43:10|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|49
1737492200000|2025-01-21 20:43:20|||||||||23
1737492210000|2025-01-21 20:43:30|||||||||8
1737492220000|2025-01-21 20:43:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|32
1737492240000|2025-01-21 20:44:00|||||||||2
1737492250000|2025-01-21 20:44:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|2
1737492270000|2025-01-21 20:44:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|2
1737492290000|2025-01-21 20:44:50|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|52
1737492300000|2025-01-21 20:45:00|1083|1082.5|1082.9|1082.4|1083.1|1082.6|1082.9|1082.4|33
1737492330000|2025-01-21 20:45:30|||||||||3
1737492340000|2025-01-21 20:45:40|||||||||1
1737492350000|2025-01-21 20:45:50|||||||||36
1737492360000|2025-01-21 20:46:00|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|13
1737492370000|2025-01-21 20:46:10|||||||||43
1737492380000|2025-01-21 20:46:20|||||||||84
1737492390000|2025-01-21 20:46:30|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|2
1737492400000|2025-01-21 20:46:40|||||||||8
1737492420000|2025-01-21 20:47:00|1082.8|1082.3|1083|1082.5|1083|1082.5|1082.8|1082.3|42
1737492430000|2025-01-21 20:47:10|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|3
1737492440000|2025-01-21 20:47:20|||||||||3
1737492460000|2025-01-21 20:47:40|||||||||28
1737492470000|2025-01-21 20:47:50|||||||||1
1737492480000|2025-01-21 20:48:00|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|41
1737492490000|2025-01-21 20:48:10|||||||||19
1737492510000|2025-01-21 20:48:30|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|15
1737492520000|2025-01-21 20:48:40|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|91
1737492530000|2025-01-21 20:48:50|||||||||15
1737492540000|2025-01-21 20:49:00|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|69
1737492550000|2025-01-21 20:49:10|||||||||17
1737492570000|2025-01-21 20:49:30|||||||||2
1737492580000|2025-01-21 20:49:40|||||||||1
1737492590000|2025-01-21 20:49:50|||||||||1
1737492600000|2025-01-21 20:50:00|1082.8|1082.3|1082.9|1082.4|1083|1082.5|1082.8|1082.3|118
1737492610000|2025-01-21 20:50:10|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|135
1737492620000|2025-01-21 20:50:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|34
1737492630000|2025-01-21 20:50:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|36
1737492660000|2025-01-21 20:51:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|95
1737492670000|2025-01-21 20:51:10|||||||||6
1737492680000|2025-01-21 20:51:20|||||||||40
1737492690000|2025-01-21 20:51:30|||||||||2
1737492710000|2025-01-21 20:51:50|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|44
1737492720000|2025-01-21 20:52:00|||||||||21
1737492730000|2025-01-21 20:52:10|||||||||20
1737492740000|2025-01-21 20:52:20|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|45
1737492750000|2025-01-21 20:52:30|||||||||20
1737492760000|2025-01-21 20:52:40|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|2
1737492770000|2025-01-21 20:52:50|||||||||2
1737492780000|2025-01-21 20:53:00|||||||||2
1737492790000|2025-01-21 20:53:10|||||||||2
1737492810000|2025-01-21 20:53:30|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|6
1737492820000|2025-01-21 20:53:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|113
1737492830000|2025-01-21 20:53:50|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|2
1737492840000|2025-01-21 20:54:00|||||||||52
1737492850000|2025-01-21 20:54:10|||||||||53
1737492860000|2025-01-21 20:54:20|||||||||6
1737492870000|2025-01-21 20:54:30|||||||||3
1737492880000|2025-01-21 20:54:40|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|114
1737492890000|2025-01-21 20:54:50|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|57
1737492900000|2025-01-21 20:55:00|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.8|1082.3|231
1737492910000|2025-01-21 20:55:10|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|73
1737492920000|2025-01-21 20:55:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|171
1737492930000|2025-01-21 20:55:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|2
1737492940000|2025-01-21 20:55:40|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|9
1737492950000|2025-01-21 20:55:50|1082.8|1082.3|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|180
1737492960000|2025-01-21 20:56:00|||||||||33
1737492970000|2025-01-21 20:56:10|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|175
1737492980000|2025-01-21 20:56:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|21
1737492990000|2025-01-21 20:56:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|12
1737493000000|2025-01-21 20:56:40|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|20
1737493010000|2025-01-21 20:56:50|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|33
1737493020000|2025-01-21 20:57:00|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|40
1737493030000|2025-01-21 20:57:10|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|338
1737493040000|2025-01-21 20:57:20|1082.8|1082.3|1083.1|1082.6|1083.1|1082.6|1082.7|1082.2|619
1737493050000|2025-01-21 20:57:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|51
1737493060000|2025-01-21 20:57:40|||||||||135
1737493070000|2025-01-21 20:57:50|1082.9|1082.4|1082.8|1082.3|1083|1082.5|1082.8|1082.3|162
1737493080000|2025-01-21 20:58:00|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|130
1737493090000|2025-01-21 20:58:10|||||||||544
1737493100000|2025-01-21 20:58:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|232
1737493110000|2025-01-21 20:58:30|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|57
1737493120000|2025-01-21 20:58:40|||||||||65
1737493130000|2025-01-21 20:58:50|||||||||80
1737493140000|2025-01-21 20:59:00|1082.7|1082.2|1082.9|1082.4|1082.9|1082.4|1082.7|1082.2|283
1737493150000|2025-01-21 20:59:10|1083|1082.5|1083|1082.5|1083.2|1082.7|1083|1082.5|330
1737493160000|2025-01-21 20:59:20|1083.1|1082.6|1083.1|1082.6|1083.2|1082.7|1083|1082.5|393
1737493170000|2025-01-21 20:59:30|1083.2|1082.7|1083.2|1082.7|1083.3|1082.8|1083.1|1082.6|626
1737493180000|2025-01-21 20:59:40|1083.3|1082.8|1083.5|1083|1083.5|1083|1083.2|1082.7|1014
1737493190000|2025-01-21 20:59:50|1083.4|1082.9|1083.6|1083.1|1083.8|1083.3|1083.3|1082.8|3998
1737493200000|2025-01-21 21:00:00|1084.2|1082.2|1084.3|1082.3|1084.5|1082.5|1084|1082|828
1737493210000|2025-01-21 21:00:10|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|155
1737493220000|2025-01-21 21:00:20|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|7
1737493230000|2025-01-21 21:00:30|||||||||133
1737493240000|2025-01-21 21:00:40|||||||||14
1737493250000|2025-01-21 21:00:50|||||||||5
1737493260000|2025-01-21 21:01:00|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|26
1737493270000|2025-01-21 21:01:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1737493280000|2025-01-21 21:01:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|3
1737493290000|2025-01-21 21:01:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|38
1737493300000|2025-01-21 21:01:40|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|12
1737493310000|2025-01-21 21:01:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|100
1737493320000|2025-01-21 21:02:00|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|46
1737493330000|2025-01-21 21:02:10|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|4
1737493360000|2025-01-21 21:02:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|27
1737493370000|2025-01-21 21:02:50|||||||||1
1737493380000|2025-01-21 21:03:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|37
1737493390000|2025-01-21 21:03:10|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|28
1737493400000|2025-01-21 21:03:20|||||||||1
1737493410000|2025-01-21 21:03:30|||||||||4
1737493420000|2025-01-21 21:03:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1737493430000|2025-01-21 21:03:50|1084.2|1082.2|1084.4|1082.4|1084.4|1082.4|1084.2|1082.2|2
1737493440000|2025-01-21 21:04:00|||||||||1
1737493460000|2025-01-21 21:04:20|||||||||5
1737493470000|2025-01-21 21:04:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|11
1737493480000|2025-01-21 21:04:40|||||||||4
1737493500000|2025-01-21 21:05:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|3
1737493510000|2025-01-21 21:05:10|1084.5|1082.5|1084.3|1082.3|1084.5|1082.5|1084.3|1082.3|46
1737493520000|2025-01-21 21:05:20|||||||||9
1737493540000|2025-01-21 21:05:40|||||||||1
1737493570000|2025-01-21 21:06:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|9
1737493600000|2025-01-21 21:06:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|7
1737493620000|2025-01-21 21:07:00|||||||||1
1737493650000|2025-01-21 21:07:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|10
1737493710000|2025-01-21 21:08:30|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|2
1737493720000|2025-01-21 21:08:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1737493730000|2025-01-21 21:08:50|||||||||1
1737493740000|2025-01-21 21:09:00|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084|1082|70
1737493750000|2025-01-21 21:09:10|1084.2|1082.2|1084.4|1082.4|1084.4|1082.4|1084.2|1082.2|63
1737493770000|2025-01-21 21:09:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1737493780000|2025-01-21 21:09:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|8
1737493800000|2025-01-21 21:10:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1737493810000|2025-01-21 21:10:10|||||||||1
1737493860000|2025-01-21 21:11:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|19
1737493940000|2025-01-21 21:12:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1737493950000|2025-01-21 21:12:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1737493970000|2025-01-21 21:12:50|||||||||1
1737494040000|2025-01-21 21:14:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1737494090000|2025-01-21 21:14:50|1084.3|1082.3|1084.6|1082.6|1084.6|1082.6|1084.3|1082.3|15
1737494100000|2025-01-21 21:15:00|||||||||19
1737494110000|2025-01-21 21:15:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|12
1737494120000|2025-01-21 21:15:20|||||||||2
1737494140000|2025-01-21 21:15:40|||||||||15
1737494150000|2025-01-21 21:15:50|||||||||4
1737494170000|2025-01-21 21:16:10|||||||||8
1737494250000|2025-01-21 21:17:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|7
1737494280000|2025-01-21 21:18:00|||||||||5
1737494290000|2025-01-21 21:18:10|||||||||3
1737494310000|2025-01-21 21:18:30|||||||||12
1737494320000|2025-01-21 21:18:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1737494330000|2025-01-21 21:18:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|13
1737494370000|2025-01-21 21:19:30|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|63
1737494380000|2025-01-21 21:19:40|1085|1083|1085.2|1083.2|1085.2|1083.2|1085|1083|97
1737494390000|2025-01-21 21:19:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|8
1737494400000|2025-01-21 21:20:00|1084.9|1082.9|1084.7|1082.7|1084.9|1082.9|1084.7|1082.7|25
1737494430000|2025-01-21 21:20:30|1084.8|1082.8|1084.6|1082.6|1084.8|1082.8|1084.6|1082.6|7
1737494440000|2025-01-21 21:20:40|||||||||1
1737494490000|2025-01-21 21:21:30|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|2
1737494550000|2025-01-21 21:22:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1737494570000|2025-01-21 21:22:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1737494580000|2025-01-21 21:23:00|1085|1083|1085|1083|1085|1083|1085|1083|2
1737494610000|2025-01-21 21:23:30|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|3
1737494620000|2025-01-21 21:23:40|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|1
1737494640000|2025-01-21 21:24:00|||||||||1
1737494650000|2025-01-21 21:24:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1084.9|1082.9|3
1737494670000|2025-01-21 21:24:30|1085|1083|1085|1083|1085|1083|1085|1083|1
1737494680000|2025-01-21 21:24:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1737494690000|2025-01-21 21:24:50|1085|1083|1085|1083|1085|1083|1085|1083|1
1737494710000|2025-01-21 21:25:10|||||||||4
1737494720000|2025-01-21 21:25:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1737494740000|2025-01-21 21:25:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1737494750000|2025-01-21 21:25:50|1085|1083|1085|1083|1085|1083|1085|1083|12
1737494780000|2025-01-21 21:26:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|3
1737494810000|2025-01-21 21:26:50|1085|1083|1085|1083|1085|1083|1085|1083|2
1737494840000|2025-01-21 21:27:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|15
1737494850000|2025-01-21 21:27:30|||||||||1
1737494860000|2025-01-21 21:27:40|||||||||1
1737494900000|2025-01-21 21:28:20|||||||||2
1737494910000|2025-01-21 21:28:30|||||||||2
1737494920000|2025-01-21 21:28:40|||||||||3
1737494990000|2025-01-21 21:29:50|||||||||2
1737495000000|2025-01-21 21:30:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1737495030000|2025-01-21 21:30:30|||||||||1
1737495050000|2025-01-21 21:30:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1737495090000|2025-01-21 21:31:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1737495190000|2025-01-21 21:33:10|1085|1083|1085|1083|1085|1083|1085|1083|6
1737495210000|2025-01-21 21:33:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1737495220000|2025-01-21 21:33:40|||||||||7
1737495230000|2025-01-21 21:33:50|1085|1083|1085|1083|1085|1083|1085|1083|2
1737495240000|2025-01-21 21:34:00|1084.9|1082.9|1084.7|1082.7|1084.9|1082.9|1084.7|1082.7|11
1737495500000|2025-01-21 21:38:20|||||||||1
1737495550000|2025-01-21 21:39:10|||||||||1
1737495650000|2025-01-21 21:40:50|1084.8|1082.8|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|41
1737495670000|2025-01-21 21:41:10|||||||||4
1737495700000|2025-01-21 21:41:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1737495750000|2025-01-21 21:42:30|||||||||1
1737495780000|2025-01-21 21:43:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1737495800000|2025-01-21 21:43:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1737495820000|2025-01-21 21:43:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1737495840000|2025-01-21 21:44:00|||||||||14
1737495850000|2025-01-21 21:44:10|1084.9|1082.9|1085.1|1083.1|1085.1|1083.1|1084.9|1082.9|8
1737495860000|2025-01-21 21:44:20|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|3
1737495880000|2025-01-21 21:44:40|||||||||1
1737495900000|2025-01-21 21:45:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1737495920000|2025-01-21 21:45:20|1085|1083|1085|1083|1085|1083|1085|1083|6
1737495930000|2025-01-21 21:45:30|||||||||1
1737495970000|2025-01-21 21:46:10|||||||||1
1737496010000|2025-01-21 21:46:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1737496020000|2025-01-21 21:47:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1737496040000|2025-01-21 21:47:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1737496060000|2025-01-21 21:47:40|||||||||2
1737496070000|2025-01-21 21:47:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1737496100000|2025-01-21 21:48:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1737496130000|2025-01-21 21:48:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1737496180000|2025-01-21 21:49:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1737496200000|2025-01-21 21:50:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1737496240000|2025-01-21 21:50:40|||||||||1
1737496280000|2025-01-21 21:51:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1737496300000|2025-01-21 21:51:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1737496370000|2025-01-21 21:52:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1737496400000|2025-01-21 21:53:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1737496490000|2025-01-21 21:54:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|8
1737496560000|2025-01-21 21:56:00|1085|1083|1085|1083|1085|1083|1085|1083|9
1737496660000|2025-01-21 21:57:40|1085.1|1083.1|1085.4|1083.4|1085.4|1083.4|1085.1|1083.1|15
1737496670000|2025-01-21 21:57:50|||||||||2
1737496680000|2025-01-21 21:58:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1737496710000|2025-01-21 21:58:30|||||||||1
1737496720000|2025-01-21 21:58:40|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|2
1737496770000|2025-01-21 21:59:30|1085.9|1083.9|1085.2|1083.2|1085.9|1083.9|1085.2|1083.2|64
1737496780000|2025-01-21 21:59:40|1085|1083|1085|1083|1085|1083|1085|1083|4
1737500400000|2025-01-21 23:00:00|1085.8|1083.8|1085.4|1083.4|1085.8|1083.8|1085.1|1083.1|0
1737500410000|2025-01-21 23:00:10|1085.3|1083.3|1085.1|1083.1|1085.4|1083.4|1085.1|1083.1|0
1737500420000|2025-01-21 23:00:20|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1084.9|1082.9|0
1737500430000|2025-01-21 23:00:30|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|0
1737500440000|2025-01-21 23:00:40|1085|1083|1085.1|1083.1|1085.1|1083.1|1085|1083|0
1737500450000|2025-01-21 23:00:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|0
1737500460000|2025-01-21 23:01:00|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.2|1083.2|0
1737500470000|2025-01-21 23:01:10|1085.4|1083.4|1085.6|1083.6|1085.7|1083.7|1085.4|1083.4|0
1737500480000|2025-01-21 23:01:20|1085.7|1083.7|1085.5|1083.5|1085.7|1083.7|1085.5|1083.5|0
1737500490000|2025-01-21 23:01:30|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|0
1737500500000|2025-01-21 23:01:40|1085.8|1083.8|1085.6|1083.6|1085.8|1083.8|1085.6|1083.6|0
1737500510000|2025-01-21 23:01:50|1085.7|1083.7|1085.7|1083.7|1085.8|1083.8|1085.6|1083.6|0
1737500520000|2025-01-21 23:02:00|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|0
1737500530000|2025-01-21 23:02:10|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|0
1737500540000|2025-01-21 23:02:20|1085.7|1083.7|1086|1084|1086|1084|1085.7|1083.7|0
1737500550000|2025-01-21 23:02:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086|1084|0
1737500560000|2025-01-21 23:02:40|1086|1084|1086|1084|1086.1|1084.1|1086|1084|0
1737500570000|2025-01-21 23:02:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737500580000|2025-01-21 23:03:00|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|0
1737500590000|2025-01-21 23:03:10|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|0
1737500600000|2025-01-21 23:03:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|0
1737500620000|2025-01-21 23:03:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086|1084|0
1737500630000|2025-01-21 23:03:50|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1737500640000|2025-01-21 23:04:00|1086.2|1084.2|1086.4|1084.4|1086.5|1084.5|1086.2|1084.2|0
1737500650000|2025-01-21 23:04:10|1086.3|1084.3|1086.2|1084.2|1086.4|1084.4|1086.2|1084.2|0
1737500660000|2025-01-21 23:04:20|1086.3|1084.3|1086.1|1084.1|1086.3|1084.3|1086.1|1084.1|0
1737500670000|2025-01-21 23:04:30|1086|1084|1085.7|1083.7|1086|1084|1085.7|1083.7|0
1737500680000|2025-01-21 23:04:40|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.2|1083.2|0
1737500690000|2025-01-21 23:04:50|1085.6|1083.6|1084.6|1082.6|1085.6|1083.6|1084.6|1082.6|0
1737500700000|2025-01-21 23:05:00|1084.7|1082.7|1085.2|1083.2|1085.2|1083.2|1084.5|1082.5|0
1737500710000|2025-01-21 23:05:10|1085.3|1083.3|1085|1083|1085.4|1083.4|1084.8|1082.8|0
1737500720000|2025-01-21 23:05:20|1085.1|1083.1|1085.3|1083.3|1085.4|1083.4|1085.1|1083.1|0
1737500730000|2025-01-21 23:05:30|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|0
1737500740000|2025-01-21 23:05:40|1085.2|1083.2|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|0
1737500750000|2025-01-21 23:05:50|1085.3|1083.3|1085.3|1083.3|1085.4|1083.4|1085.2|1083.2|0
1737500760000|2025-01-21 23:06:00|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|0
1737500770000|2025-01-21 23:06:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|0
1737500780000|2025-01-21 23:06:20|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|0
1737500790000|2025-01-21 23:06:30|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|0
1737500800000|2025-01-21 23:06:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|0
1737500810000|2025-01-21 23:06:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1737500820000|2025-01-21 23:07:00|1085.5|1083.5|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1737500830000|2025-01-21 23:07:10|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.3|1083.3|0
1737500840000|2025-01-21 23:07:20|1085.5|1083.5|1085.3|1083.3|1085.5|1083.5|1085.3|1083.3|0
1737500850000|2025-01-21 23:07:30|1085.2|1083.2|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|0
1737500860000|2025-01-21 23:07:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1737500870000|2025-01-21 23:07:50|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|0
1737500880000|2025-01-21 23:08:00|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1737500900000|2025-01-21 23:08:20|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1737500910000|2025-01-21 23:08:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1737500920000|2025-01-21 23:08:40|1085.4|1083.4|1085.2|1083.2|1085.4|1083.4|1085.2|1083.2|0
1737500930000|2025-01-21 23:08:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|0
1737500940000|2025-01-21 23:09:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|0
1737500950000|2025-01-21 23:09:10|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|0
1737500960000|2025-01-21 23:09:20|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.2|1083.2|0
1737500970000|2025-01-21 23:09:30|1085.5|1083.5|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1737500980000|2025-01-21 23:09:40|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1737500990000|2025-01-21 23:09:50|1085.4|1083.4|1085.2|1083.2|1085.4|1083.4|1085.2|1083.2|0
1737501000000|2025-01-21 23:10:00|1085.3|1083.3|1085.5|1083.5|1085.5|1083.5|1085.2|1083.2|0
1737501020000|2025-01-21 23:10:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1737501030000|2025-01-21 23:10:30|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1737501040000|2025-01-21 23:10:40|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1737501050000|2025-01-21 23:10:50|1085.3|1083.3|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|0
1737501060000|2025-01-21 23:11:00|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1737501070000|2025-01-21 23:11:10|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1737501100000|2025-01-21 23:11:40|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1737501120000|2025-01-21 23:12:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|0
1737501130000|2025-01-21 23:12:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|0
1737501140000|2025-01-21 23:12:20|1085.6|1083.6|1085.5|1083.5|1085.7|1083.7|1085.5|1083.5|0
1737501150000|2025-01-21 23:12:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1737501160000|2025-01-21 23:12:40|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|0
1737501170000|2025-01-21 23:12:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1737501180000|2025-01-21 23:13:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1737501200000|2025-01-21 23:13:20|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|0
1737501210000|2025-01-21 23:13:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1737501250000|2025-01-21 23:14:10|1085.4|1083.4|1085.6|1083.6|1085.6|1083.6|1085.4|1083.4|0
1737501260000|2025-01-21 23:14:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|0
1737501270000|2025-01-21 23:14:30|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|0
1737501280000|2025-01-21 23:14:40|1085.7|1083.7|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|0
1737501320000|2025-01-21 23:15:20|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|0
1737501340000|2025-01-21 23:15:40|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|0
1737501390000|2025-01-21 23:16:30|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1737501410000|2025-01-21 23:16:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1737501420000|2025-01-21 23:17:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1737501430000|2025-01-21 23:17:10|1085.6|1083.6|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|0
1737501440000|2025-01-21 23:17:20|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|0
1737501460000|2025-01-21 23:17:40|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|0
1737501470000|2025-01-21 23:17:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1737501480000|2025-01-21 23:18:00|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|0
1737501490000|2025-01-21 23:18:10|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|0
1737501500000|2025-01-21 23:18:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|0
1737501520000|2025-01-21 23:18:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1737501540000|2025-01-21 23:19:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1737501550000|2025-01-21 23:19:10|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|0
1737501580000|2025-01-21 23:19:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|0
1737501600000|2025-01-21 23:20:00|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|0
1737501620000|2025-01-21 23:20:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|0
1737501630000|2025-01-21 23:20:30|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|0
1737501660000|2025-01-21 23:21:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|0
1737501780000|2025-01-21 23:23:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|0
1737501790000|2025-01-21 23:23:10|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|0
1737501810000|2025-01-21 23:23:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|0
1737501830000|2025-01-21 23:23:50|1085.1|1083.1|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|0
1737501840000|2025-01-21 23:24:00|1085.3|1083.3|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|0
1737501850000|2025-01-21 23:24:10|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|0
1737501870000|2025-01-21 23:24:30|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|0
1737501880000|2025-01-21 23:24:40|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|0
1737501890000|2025-01-21 23:24:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1737501900000|2025-01-21 23:25:00|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1737501920000|2025-01-21 23:25:20|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1737501950000|2025-01-21 23:25:50|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1737501960000|2025-01-21 23:26:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1737502000000|2025-01-21 23:26:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1737502020000|2025-01-21 23:27:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|0
1737502040000|2025-01-21 23:27:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1737502050000|2025-01-21 23:27:30|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1737502120000|2025-01-21 23:28:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1737502130000|2025-01-21 23:28:50|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|0
1737502140000|2025-01-21 23:29:00|1085.2|1083.2|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|0
1737502150000|2025-01-21 23:29:10|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|0
1737502170000|2025-01-21 23:29:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|0
1737502180000|2025-01-21 23:29:40|1085|1083|1085|1083|1085.1|1083.1|1085|1083|0
1737502200000|2025-01-21 23:30:00|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|0
1737502210000|2025-01-21 23:30:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|0
1737502220000|2025-01-21 23:30:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|0
1737502270000|2025-01-21 23:31:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|0
1737502280000|2025-01-21 23:31:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1737502290000|2025-01-21 23:31:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1737502300000|2025-01-21 23:31:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1737502310000|2025-01-21 23:31:50|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1737502320000|2025-01-21 23:32:00|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1737502330000|2025-01-21 23:32:10|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1737502380000|2025-01-21 23:33:00|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1737502400000|2025-01-21 23:33:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1737502420000|2025-01-21 23:33:40|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|0
1737502430000|2025-01-21 23:33:50|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|0
1737502440000|2025-01-21 23:34:00|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|0
1737502470000|2025-01-21 23:34:30|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|0
1737502480000|2025-01-21 23:34:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1737502510000|2025-01-21 23:35:10|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1737502530000|2025-01-21 23:35:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1737502540000|2025-01-21 23:35:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1737502550000|2025-01-21 23:35:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1737502560000|2025-01-21 23:36:00|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|0
1737502600000|2025-01-21 23:36:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1737502610000|2025-01-21 23:36:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1737502620000|2025-01-21 23:37:00|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1737502680000|2025-01-21 23:38:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1737502710000|2025-01-21 23:38:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|0
1737502730000|2025-01-21 23:38:50|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|0
1737502740000|2025-01-21 23:39:00|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|0
1737502750000|2025-01-21 23:39:10|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|0
1737502760000|2025-01-21 23:39:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1737502830000|2025-01-21 23:40:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1737502860000|2025-01-21 23:41:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1737502940000|2025-01-21 23:42:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|0
1737502960000|2025-01-21 23:42:40|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|0
1737502970000|2025-01-21 23:42:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1737502990000|2025-01-21 23:43:10|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1737503000000|2025-01-21 23:43:20|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1737503010000|2025-01-21 23:43:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1737503020000|2025-01-21 23:43:40|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1737503030000|2025-01-21 23:43:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1737503040000|2025-01-21 23:44:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1737503080000|2025-01-21 23:44:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1737503090000|2025-01-21 23:44:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|0
1737503100000|2025-01-21 23:45:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|0
1737503110000|2025-01-21 23:45:10|1085.4|1083.4|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|0
1737503130000|2025-01-21 23:45:30|1085.3|1083.3|1085.6|1083.6|1085.6|1083.6|1085.3|1083.3|0
1737503140000|2025-01-21 23:45:40|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|0
1737503160000|2025-01-21 23:46:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1737503190000|2025-01-21 23:46:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1737503220000|2025-01-21 23:47:00|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|0
1737503230000|2025-01-21 23:47:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|0
1737503410000|2025-01-21 23:50:10|1086|1084|1086|1084|1086|1084|1086|1084|0
1737503430000|2025-01-21 23:50:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|0
1737503470000|2025-01-21 23:51:10|1086|1084|1086|1084|1086|1084|1086|1084|0
1737503500000|2025-01-21 23:51:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|0
1737503510000|2025-01-21 23:51:50|1086|1084|1086|1084|1086|1084|1085.9|1083.9|0
1737503520000|2025-01-21 23:52:00|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|0
1737503590000|2025-01-21 23:53:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|0
1737503610000|2025-01-21 23:53:30|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|0
1737503620000|2025-01-21 23:53:40|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|0
1737503680000|2025-01-21 23:54:40|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|0
1737503700000|2025-01-21 23:55:00|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|0
1737503710000|2025-01-21 23:55:10|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|0
1737503770000|2025-01-21 23:56:10|1086|1084|1086|1084|1086|1084|1086|1084|0
1737503790000|2025-01-21 23:56:30|1085.9|1083.9|1086.1|1084.1|1086.1|1084.1|1085.9|1083.9|0
1737504010000|2025-01-22 00:00:10|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|0
1737504020000|2025-01-22 00:00:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|0
1737504050000|2025-01-22 00:00:50|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1737504060000|2025-01-22 00:01:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737504070000|2025-01-22 00:01:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737504090000|2025-01-22 00:01:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1737504250000|2025-01-22 00:04:10|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1737504350000|2025-01-22 00:05:50|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1737504360000|2025-01-22 00:06:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737504450000|2025-01-22 00:07:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737504460000|2025-01-22 00:07:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737504480000|2025-01-22 00:08:00|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|0
1737504490000|2025-01-22 00:08:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737504500000|2025-01-22 00:08:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1737504510000|2025-01-22 00:08:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737504530000|2025-01-22 00:08:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1737504540000|2025-01-22 00:09:00|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737504560000|2025-01-22 00:09:20|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737504590000|2025-01-22 00:09:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1737504600000|2025-01-22 00:10:00|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737504610000|2025-01-22 00:10:10|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737504620000|2025-01-22 00:10:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|0
1737504630000|2025-01-22 00:10:30|1086.3|1084.3|1086.5|1084.5|1086.5|1084.5|1086.3|1084.3|0
1737504640000|2025-01-22 00:10:40|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737504660000|2025-01-22 00:11:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737504700000|2025-01-22 00:11:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737504740000|2025-01-22 00:12:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737504760000|2025-01-22 00:12:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737504820000|2025-01-22 00:13:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737504880000|2025-01-22 00:14:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737504900000|2025-01-22 00:15:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1737504910000|2025-01-22 00:15:10|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1737504920000|2025-01-22 00:15:20|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|0
1737504960000|2025-01-22 00:16:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737504970000|2025-01-22 00:16:10|1086|1084|1086|1084|1086|1084|1086|1084|0
1737504980000|2025-01-22 00:16:20|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|0
1737505000000|2025-01-22 00:16:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737505010000|2025-01-22 00:16:50|1086|1084|1086|1084|1086|1084|1086|1084|0
1737505020000|2025-01-22 00:17:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737505060000|2025-01-22 00:17:40|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|0
1737505070000|2025-01-22 00:17:50|1086|1084|1086|1084|1086|1084|1086|1084|0
1737505080000|2025-01-22 00:18:00|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|0
1737505090000|2025-01-22 00:18:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086|1084|0
1737505130000|2025-01-22 00:18:50|1086|1084|1086|1084|1086|1084|1086|1084|0
1737505150000|2025-01-22 00:19:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086|1084|0
1737505160000|2025-01-22 00:19:20|1086|1084|1086.2|1084.2|1086.2|1084.2|1086|1084|0
1737505170000|2025-01-22 00:19:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737505200000|2025-01-22 00:20:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1737505210000|2025-01-22 00:20:10|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1737505220000|2025-01-22 00:20:20|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1737505230000|2025-01-22 00:20:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1737505250000|2025-01-22 00:20:50|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737505260000|2025-01-22 00:21:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|0
1737505270000|2025-01-22 00:21:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1737505330000|2025-01-22 00:22:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|0
1737505350000|2025-01-22 00:22:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1737505360000|2025-01-22 00:22:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|0
1737505370000|2025-01-22 00:22:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1737505430000|2025-01-22 00:23:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1737505440000|2025-01-22 00:24:00|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737505450000|2025-01-22 00:24:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|0
1737505460000|2025-01-22 00:24:20|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|0
1737505470000|2025-01-22 00:24:30|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|0
1737505480000|2025-01-22 00:24:40|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737505500000|2025-01-22 00:25:00|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737505600000|2025-01-22 00:26:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1737505610000|2025-01-22 00:26:50|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1737505650000|2025-01-22 00:27:30|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1737505850000|2025-01-22 00:30:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|0
1737505860000|2025-01-22 00:31:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1737505870000|2025-01-22 00:31:10|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|0
1737505880000|2025-01-22 00:31:20|1086.4|1084.4|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|0
1737505920000|2025-01-22 00:32:00|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|0
1737505960000|2025-01-22 00:32:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1737505970000|2025-01-22 00:32:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1737505980000|2025-01-22 00:33:00|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|0
1737505990000|2025-01-22 00:33:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1737506000000|2025-01-22 00:33:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1737506010000|2025-01-22 00:33:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1737506060000|2025-01-22 00:34:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1737506070000|2025-01-22 00:34:30|1086.5|1084.5|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|0
1737506080000|2025-01-22 00:34:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1737506100000|2025-01-22 00:35:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737506110000|2025-01-22 00:35:10|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|0
1737506130000|2025-01-22 00:35:30|1086.6|1084.6|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|0
1737506140000|2025-01-22 00:35:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737506220000|2025-01-22 00:37:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1737506290000|2025-01-22 00:38:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737506480000|2025-01-22 00:41:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1737506500000|2025-01-22 00:41:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737506510000|2025-01-22 00:41:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1737506520000|2025-01-22 00:42:00|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|0
1737506570000|2025-01-22 00:42:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|0
1737506580000|2025-01-22 00:43:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1737506600000|2025-01-22 00:43:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737506650000|2025-01-22 00:44:10|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|0
1737506660000|2025-01-22 00:44:20|1086.6|1084.6|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|0
1737506670000|2025-01-22 00:44:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737506680000|2025-01-22 00:44:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1737506710000|2025-01-22 00:45:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737506730000|2025-01-22 00:45:30|1086.8|1084.8|1087|1085|1087|1085|1086.8|1084.8|0
1737506740000|2025-01-22 00:45:40|1086.9|1084.9|1087.1|1085.1|1087.1|1085.1|1086.9|1084.9|0
1737506750000|2025-01-22 00:45:50|1087|1085|1087|1085|1087|1085|1087|1085|0
1737506820000|2025-01-22 00:47:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|0
1737506830000|2025-01-22 00:47:10|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|0
1737506840000|2025-01-22 00:47:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087|1085|0
1737506850000|2025-01-22 00:47:30|1087|1085|1087|1085|1087.1|1085.1|1087|1085|0
1737506860000|2025-01-22 00:47:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1737506870000|2025-01-22 00:47:50|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|0
1737506880000|2025-01-22 00:48:00|1087|1085|1087|1085|1087|1085|1087|1085|0
1737506890000|2025-01-22 00:48:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1737506940000|2025-01-22 00:49:00|1087|1085|1087|1085|1087|1085|1087|1085|0
1737506950000|2025-01-22 00:49:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737507020000|2025-01-22 00:50:20|1087|1085|1087|1085|1087|1085|1087|1085|0
1737507040000|2025-01-22 00:50:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737507070000|2025-01-22 00:51:10|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737507090000|2025-01-22 00:51:30|1087|1085|1087|1085|1087|1085|1086.9|1084.9|0
1737507100000|2025-01-22 00:51:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737507130000|2025-01-22 00:52:10|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|0
1737507200000|2025-01-22 00:53:20|1087|1085|1087|1085|1087|1085|1087|1085|0
1737507210000|2025-01-22 00:53:30|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|0
1737507220000|2025-01-22 00:53:40|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|0
1737507230000|2025-01-22 00:53:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737507330000|2025-01-22 00:55:30|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737507340000|2025-01-22 00:55:40|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737507350000|2025-01-22 00:55:50|1087|1085|1087|1085|1087|1085|1086.9|1084.9|0
1737507360000|2025-01-22 00:56:00|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|0
1737507370000|2025-01-22 00:56:10|1086.9|1084.9|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737507400000|2025-01-22 00:56:40|1087|1085|1087|1085|1087|1085|1087|1085|0
1737507410000|2025-01-22 00:56:50|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|0
1737507420000|2025-01-22 00:57:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1737507440000|2025-01-22 00:57:20|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|0
1737507460000|2025-01-22 00:57:40|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|0
1737507510000|2025-01-22 00:58:30|1087|1085|1087|1085|1087|1085|1087|1085|0
1737507530000|2025-01-22 00:58:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087|1085|0
1737507590000|2025-01-22 00:59:50|1087|1085|1087|1085|1087|1085|1087|1085|0
1737507600000|2025-01-22 01:00:00|1086.9|1084.9|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|0
1737507610000|2025-01-22 01:00:10|1086.6|1084.6|1085.1|1083.1|1086.6|1084.6|1085.1|1083.1|0
1737507620000|2025-01-22 01:00:20|1085.4|1083.4|1085|1083|1085.4|1083.4|1085|1083|11
1737507630000|2025-01-22 01:00:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|4
1737507640000|2025-01-22 01:00:40|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|10
1737507650000|2025-01-22 01:00:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1737507660000|2025-01-22 01:01:00|1083.9|1081.9|1084.2|1082.2|1084.2|1082.2|1083.9|1081.9|12
1737507680000|2025-01-22 01:01:20|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|3
1737507720000|2025-01-22 01:02:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1737507730000|2025-01-22 01:02:10|1084.9|1082.9|1084.9|1082.9|1085.1|1083.1|1084.9|1082.9|12
1737507750000|2025-01-22 01:02:30|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|31
1737507790000|2025-01-22 01:03:10|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|7
1737507800000|2025-01-22 01:03:20|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|3
1737507820000|2025-01-22 01:03:40|||||||||1
1737507850000|2025-01-22 01:04:10|1084.5|1082.5|1084.5|1082.5|1084.7|1082.7|1084.5|1082.5|4
1737507860000|2025-01-22 01:04:20|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|5
1737507930000|2025-01-22 01:05:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|11
1737507940000|2025-01-22 01:05:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|7
1737507950000|2025-01-22 01:05:50|1084.9|1082.9|1085.1|1083.1|1085.1|1083.1|1084.9|1082.9|3
1737507960000|2025-01-22 01:06:00|1085|1083|1084.9|1082.9|1085.1|1083.1|1084.9|1082.9|6
1737507970000|2025-01-22 01:06:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|6
1737507990000|2025-01-22 01:06:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1737508010000|2025-01-22 01:06:50|1085|1083|1085|1083|1085|1083|1085|1083|18
1737508030000|2025-01-22 01:07:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|13
1737508040000|2025-01-22 01:07:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1737508070000|2025-01-22 01:07:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1737508080000|2025-01-22 01:08:00|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|2
1737508140000|2025-01-22 01:09:00|||||||||8
1737508210000|2025-01-22 01:10:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1737508230000|2025-01-22 01:10:30|1084.5|1082.5|1084.4|1082.4|1084.6|1082.6|1084.4|1082.4|16
1737508240000|2025-01-22 01:10:40|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|3
1737508250000|2025-01-22 01:10:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|5
1737508260000|2025-01-22 01:11:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|7
1737508270000|2025-01-22 01:11:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|5
1737508280000|2025-01-22 01:11:20|1084|1082|1084|1082|1084|1082|1084|1082|3
1737508300000|2025-01-22 01:11:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|13
1737508330000|2025-01-22 01:12:10|1084|1082|1084|1082|1084|1082|1084|1082|6
1737508340000|2025-01-22 01:12:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737508350000|2025-01-22 01:12:30|||||||||13
1737508360000|2025-01-22 01:12:40|1084|1082|1084.3|1082.3|1084.3|1082.3|1084|1082|48
1737508370000|2025-01-22 01:12:50|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.1|1082.1|17
1737508380000|2025-01-22 01:13:00|1084.4|1082.4|1084.2|1082.2|1084.4|1082.4|1084.2|1082.2|4
1737508390000|2025-01-22 01:13:10|||||||||3
1737508400000|2025-01-22 01:13:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1737508410000|2025-01-22 01:13:30|||||||||1
1737508420000|2025-01-22 01:13:40|||||||||5
1737508430000|2025-01-22 01:13:50|1084.3|1082.3|1084.6|1082.6|1084.6|1082.6|1084.3|1082.3|16
1737508440000|2025-01-22 01:14:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1737508450000|2025-01-22 01:14:10|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|5
1737508460000|2025-01-22 01:14:20|||||||||1
1737508470000|2025-01-22 01:14:30|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|5
1737508500000|2025-01-22 01:15:00|1084.2|1082.2|1084.4|1082.4|1084.6|1082.6|1084.2|1082.2|31
1737508510000|2025-01-22 01:15:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|4
1737508520000|2025-01-22 01:15:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1737508530000|2025-01-22 01:15:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1737508540000|2025-01-22 01:15:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|3
1737508550000|2025-01-22 01:15:50|||||||||1
1737508570000|2025-01-22 01:16:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1737508590000|2025-01-22 01:16:30|||||||||1
1737508600000|2025-01-22 01:16:40|||||||||1
1737508610000|2025-01-22 01:16:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1737508630000|2025-01-22 01:17:10|||||||||4
1737508640000|2025-01-22 01:17:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1737508660000|2025-01-22 01:17:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1737508680000|2025-01-22 01:18:00|||||||||2
1737508700000|2025-01-22 01:18:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|3
1737508710000|2025-01-22 01:18:30|1085|1083|1085|1083|1085|1083|1085|1083|1
1737508720000|2025-01-22 01:18:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1737508740000|2025-01-22 01:19:00|1085|1083|1085.2|1083.2|1085.2|1083.2|1085|1083|10
1737508750000|2025-01-22 01:19:10|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|3
1737508780000|2025-01-22 01:19:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|5
1737508790000|2025-01-22 01:19:50|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|2
1737508800000|2025-01-22 01:20:00|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|10
1737508810000|2025-01-22 01:20:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|7
1737508820000|2025-01-22 01:20:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|4
1737508830000|2025-01-22 01:20:30|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|6
1737508840000|2025-01-22 01:20:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|5
1737508850000|2025-01-22 01:20:50|1086|1084|1086|1084|1086|1084|1086|1084|2
1737508860000|2025-01-22 01:21:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1737508870000|2025-01-22 01:21:10|||||||||2
1737508940000|2025-01-22 01:22:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1737508990000|2025-01-22 01:23:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1737509000000|2025-01-22 01:23:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1737509040000|2025-01-22 01:24:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1737509090000|2025-01-22 01:24:50|||||||||1
1737509120000|2025-01-22 01:25:20|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|6
1737509180000|2025-01-22 01:26:20|1086|1084|1086|1084|1086|1084|1086|1084|1
1737509210000|2025-01-22 01:26:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1737509220000|2025-01-22 01:27:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1737509250000|2025-01-22 01:27:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1737509260000|2025-01-22 01:27:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1737509270000|2025-01-22 01:27:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1737509310000|2025-01-22 01:28:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1737509320000|2025-01-22 01:28:40|||||||||1
1737509330000|2025-01-22 01:28:50|||||||||1
1737509340000|2025-01-22 01:29:00|||||||||1
1737509350000|2025-01-22 01:29:10|1086|1084|1086|1084|1086|1084|1086|1084|3
1737509370000|2025-01-22 01:29:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1737509400000|2025-01-22 01:30:00|1085.7|1083.7|1085.3|1083.3|1085.7|1083.7|1085.3|1083.3|17
1737509440000|2025-01-22 01:30:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|6
1737509450000|2025-01-22 01:30:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1737509460000|2025-01-22 01:31:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1737509470000|2025-01-22 01:31:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|3
1737509480000|2025-01-22 01:31:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1737509490000|2025-01-22 01:31:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1737509540000|2025-01-22 01:32:20|1085|1083|1085|1083|1085|1083|1085|1083|2
1737509560000|2025-01-22 01:32:40|||||||||3
1737509570000|2025-01-22 01:32:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|0
1737509580000|2025-01-22 01:33:00|||||||||2
1737509590000|2025-01-22 01:33:10|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|5
1737509600000|2025-01-22 01:33:20|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|4
1737509610000|2025-01-22 01:33:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1737509640000|2025-01-22 01:34:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|3
1737509650000|2025-01-22 01:34:10|||||||||1
1737509660000|2025-01-22 01:34:20|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|1
1737509670000|2025-01-22 01:34:30|||||||||9
1737509680000|2025-01-22 01:34:40|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|5
1737509690000|2025-01-22 01:34:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1737509700000|2025-01-22 01:35:00|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|3
1737509740000|2025-01-22 01:35:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1737509750000|2025-01-22 01:35:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|7
1737509760000|2025-01-22 01:36:00|||||||||1
1737509780000|2025-01-22 01:36:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1737509810000|2025-01-22 01:36:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|3
1737509840000|2025-01-22 01:37:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1737509870000|2025-01-22 01:37:50|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|3
1737509900000|2025-01-22 01:38:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1737509940000|2025-01-22 01:39:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1737509950000|2025-01-22 01:39:10|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|3
1737509970000|2025-01-22 01:39:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1737509980000|2025-01-22 01:39:40|1086|1084|1086|1084|1086|1084|1086|1084|3
1737510030000|2025-01-22 01:40:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1737510040000|2025-01-22 01:40:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1737510050000|2025-01-22 01:40:50|1084.9|1082.9|1085|1083|1085.1|1083.1|1084.9|1082.9|14
1737510060000|2025-01-22 01:41:00|||||||||1
1737510110000|2025-01-22 01:41:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1737510120000|2025-01-22 01:42:00|||||||||1
1737510130000|2025-01-22 01:42:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|3
1737510140000|2025-01-22 01:42:20|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|3
1737510150000|2025-01-22 01:42:30|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|9
1737510160000|2025-01-22 01:42:40|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|13
1737510170000|2025-01-22 01:42:50|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|16
1737510180000|2025-01-22 01:43:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|4
1737510190000|2025-01-22 01:43:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|4
1737510200000|2025-01-22 01:43:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|7
1737510210000|2025-01-22 01:43:30|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|4
1737510220000|2025-01-22 01:43:40|||||||||2
1737510230000|2025-01-22 01:43:50|||||||||11
1737510240000|2025-01-22 01:44:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1737510250000|2025-01-22 01:44:10|||||||||5
1737510260000|2025-01-22 01:44:20|1084.2|1082.2|1084.1|1082.1|1084.3|1082.3|1084.1|1082.1|18
1737510280000|2025-01-22 01:44:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|8
1737510290000|2025-01-22 01:44:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1737510300000|2025-01-22 01:45:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|7
1737510310000|2025-01-22 01:45:10|||||||||2
1737510320000|2025-01-22 01:45:20|1084|1082|1084|1082|1084|1082|1084|1082|3
1737510330000|2025-01-22 01:45:30|1084.2|1082.2|1084.3|1082.3|1084.5|1082.5|1084.2|1082.2|16
1737510340000|2025-01-22 01:45:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1737510350000|2025-01-22 01:45:50|||||||||1
1737510360000|2025-01-22 01:46:00|1084.3|1082.3|1084.5|1082.5|1084.5|1082.5|1084.3|1082.3|10
1737510370000|2025-01-22 01:46:10|1084.6|1082.6|1084.5|1082.5|1084.7|1082.7|1084.5|1082.5|5
1737510390000|2025-01-22 01:46:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|5
1737510400000|2025-01-22 01:46:40|||||||||2
1737510420000|2025-01-22 01:47:00|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|4
1737510430000|2025-01-22 01:47:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1737510440000|2025-01-22 01:47:20|1084|1082|1084|1082|1084|1082|1084|1082|3
1737510450000|2025-01-22 01:47:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|6
1737510460000|2025-01-22 01:47:40|1084.2|1082.2|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|16
1737510470000|2025-01-22 01:47:50|||||||||7
1737510480000|2025-01-22 01:48:00|1084.1|1082.1|1083.9|1081.9|1084.1|1082.1|1083.9|1081.9|7
1737510490000|2025-01-22 01:48:10|1084|1082|1084|1082|1084|1082|1084|1082|6
1737510500000|2025-01-22 01:48:20|1084.2|1082.2|1084.4|1082.4|1084.4|1082.4|1084.2|1082.2|7
1737510510000|2025-01-22 01:48:30|1084.3|1082.3|1084.1|1082.1|1084.3|1082.3|1084.1|1082.1|6
1737510520000|2025-01-22 01:48:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1737510530000|2025-01-22 01:48:50|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|6
1737510540000|2025-01-22 01:49:00|1084|1082|1084|1082|1084|1082|1084|1082|3
1737510550000|2025-01-22 01:49:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1737510570000|2025-01-22 01:49:30|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|5
1737510580000|2025-01-22 01:49:40|1084|1082|1084|1082|1084|1082|1084|1082|2
1737510600000|2025-01-22 01:50:00|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|4
1737510620000|2025-01-22 01:50:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|7
1737510630000|2025-01-22 01:50:30|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|7
1737510640000|2025-01-22 01:50:40|||||||||1
1737510650000|2025-01-22 01:50:50|||||||||1
1737510660000|2025-01-22 01:51:00|||||||||2
1737510670000|2025-01-22 01:51:10|1084.1|1082.1|1083.9|1081.9|1084.1|1082.1|1083.9|1081.9|3
1737510680000|2025-01-22 01:51:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737510690000|2025-01-22 01:51:30|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|9
1737510700000|2025-01-22 01:51:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|5
1737510710000|2025-01-22 01:51:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737510720000|2025-01-22 01:52:00|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|3
1737510730000|2025-01-22 01:52:10|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|3
1737510750000|2025-01-22 01:52:30|||||||||3
1737510760000|2025-01-22 01:52:40|||||||||1
1737510770000|2025-01-22 01:52:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1737510780000|2025-01-22 01:53:00|||||||||5
1737510790000|2025-01-22 01:53:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|6
1737510800000|2025-01-22 01:53:20|1083.8|1081.8|1084.1|1082.1|1084.2|1082.2|1083.8|1081.8|13
1737510810000|2025-01-22 01:53:30|1084.2|1082.2|1084|1082|1084.2|1082.2|1084|1082|12
1737510820000|2025-01-22 01:53:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|4
1737510830000|2025-01-22 01:53:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1737510840000|2025-01-22 01:54:00|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|2
1737510850000|2025-01-22 01:54:10|||||||||1
1737510860000|2025-01-22 01:54:20|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|5
1737510870000|2025-01-22 01:54:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|6
1737510880000|2025-01-22 01:54:40|1083.8|1081.8|1083.6|1081.6|1083.8|1081.8|1083.6|1081.6|7
1737510890000|2025-01-22 01:54:50|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|2
1737510900000|2025-01-22 01:55:00|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|3
1737510920000|2025-01-22 01:55:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1737510960000|2025-01-22 01:56:00|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|2
1737510970000|2025-01-22 01:56:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|5
1737510980000|2025-01-22 01:56:20|||||||||1
1737510990000|2025-01-22 01:56:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1737511000000|2025-01-22 01:56:40|||||||||2
1737511010000|2025-01-22 01:56:50|||||||||7
1737511020000|2025-01-22 01:57:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1737511030000|2025-01-22 01:57:10|||||||||1
1737511040000|2025-01-22 01:57:20|1083|1081|1083|1081|1083|1081|1083|1081|7
1737511050000|2025-01-22 01:57:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|8
1737511070000|2025-01-22 01:57:50|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|5
1737511080000|2025-01-22 01:58:00|||||||||3
1737511100000|2025-01-22 01:58:20|||||||||9
1737511110000|2025-01-22 01:58:30|||||||||1
1737511120000|2025-01-22 01:58:40|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|3
1737511130000|2025-01-22 01:58:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1737511140000|2025-01-22 01:59:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1737511150000|2025-01-22 01:59:10|||||||||2
1737511160000|2025-01-22 01:59:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|6
1737511170000|2025-01-22 01:59:30|||||||||4
1737511180000|2025-01-22 01:59:40|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|4
1737511190000|2025-01-22 01:59:50|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|2
1737511200000|2025-01-22 02:00:00|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|13
1737511210000|2025-01-22 02:00:10|||||||||1
1737511220000|2025-01-22 02:00:20|1083|1081|1083|1081|1083|1081|1083|1081|5
1737511230000|2025-01-22 02:00:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1737511250000|2025-01-22 02:00:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|9
1737511260000|2025-01-22 02:01:00|1083|1081|1083|1081|1083|1081|1083|1081|4
1737511270000|2025-01-22 02:01:10|||||||||1
1737511280000|2025-01-22 02:01:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1737511290000|2025-01-22 02:01:30|||||||||4
1737511300000|2025-01-22 02:01:40|1083|1081|1083|1081|1083|1081|1083|1081|1
1737511310000|2025-01-22 02:01:50|||||||||1
1737511320000|2025-01-22 02:02:00|||||||||1
1737511340000|2025-01-22 02:02:20|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|3
1737511360000|2025-01-22 02:02:40|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|5
1737511370000|2025-01-22 02:02:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737511380000|2025-01-22 02:03:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|18
1737511390000|2025-01-22 02:03:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|9
1737511400000|2025-01-22 02:03:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737511410000|2025-01-22 02:03:30|1083|1081|1083|1081|1083.1|1081.1|1083|1081|11
1737511420000|2025-01-22 02:03:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737511430000|2025-01-22 02:03:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1737511440000|2025-01-22 02:04:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1737511460000|2025-01-22 02:04:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|4
1737511470000|2025-01-22 02:04:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737511480000|2025-01-22 02:04:40|1083|1081|1083|1081|1083|1081|1083|1081|2
1737511490000|2025-01-22 02:04:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737511500000|2025-01-22 02:05:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1737511510000|2025-01-22 02:05:10|||||||||1
1737511520000|2025-01-22 02:05:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|8
1737511530000|2025-01-22 02:05:30|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|16
1737511540000|2025-01-22 02:05:40|1083|1081|1083|1081|1083|1081|1083|1081|4
1737511550000|2025-01-22 02:05:50|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|5
1737511560000|2025-01-22 02:06:00|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|5
1737511570000|2025-01-22 02:06:10|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|11
1737511580000|2025-01-22 02:06:20|||||||||6
1737511590000|2025-01-22 02:06:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1737511600000|2025-01-22 02:06:40|||||||||2
1737511610000|2025-01-22 02:06:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1737511620000|2025-01-22 02:07:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737511630000|2025-01-22 02:07:10|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|4
1737511640000|2025-01-22 02:07:20|||||||||1
1737511650000|2025-01-22 02:07:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737511660000|2025-01-22 02:07:40|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|14
1737511670000|2025-01-22 02:07:50|||||||||4
1737511680000|2025-01-22 02:08:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1737511690000|2025-01-22 02:08:10|1083|1081|1083|1081|1083|1081|1083|1081|4
1737511700000|2025-01-22 02:08:20|||||||||1
1737511740000|2025-01-22 02:09:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1737511750000|2025-01-22 02:09:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737511770000|2025-01-22 02:09:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|5
1737511780000|2025-01-22 02:09:40|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|13
1737511790000|2025-01-22 02:09:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|17
1737511800000|2025-01-22 02:10:00|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|19
1737511810000|2025-01-22 02:10:10|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.2|1080.2|37
1737511820000|2025-01-22 02:10:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|18
1737511830000|2025-01-22 02:10:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|4
1737511840000|2025-01-22 02:10:40|||||||||2
1737511850000|2025-01-22 02:10:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|8
1737511860000|2025-01-22 02:11:00|1082.8|1080.8|1082.6|1080.6|1082.8|1080.8|1082.6|1080.6|4
1737511880000|2025-01-22 02:11:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|12
1737511890000|2025-01-22 02:11:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737511900000|2025-01-22 02:11:40|||||||||6
1737511910000|2025-01-22 02:11:50|||||||||1
1737511920000|2025-01-22 02:12:00|||||||||6
1737511930000|2025-01-22 02:12:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|7
1737511940000|2025-01-22 02:12:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|6
1737511950000|2025-01-22 02:12:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1737511960000|2025-01-22 02:12:40|||||||||4
1737511980000|2025-01-22 02:13:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|9
1737511990000|2025-01-22 02:13:10|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|2
1737512000000|2025-01-22 02:13:20|1083|1081|1083|1081|1083|1081|1083|1081|1
1737512010000|2025-01-22 02:13:30|||||||||4
1737512040000|2025-01-22 02:14:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1737512050000|2025-01-22 02:14:10|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|2
1737512080000|2025-01-22 02:14:40|1083|1081|1083|1081|1083|1081|1083|1081|1
1737512090000|2025-01-22 02:14:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1737512100000|2025-01-22 02:15:00|1083|1081|1083|1081|1083|1081|1083|1081|3
1737512130000|2025-01-22 02:15:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737512140000|2025-01-22 02:15:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1737512260000|2025-01-22 02:17:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737512350000|2025-01-22 02:19:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1737512360000|2025-01-22 02:19:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1737512390000|2025-01-22 02:19:50|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|4
1737512400000|2025-01-22 02:20:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1737512410000|2025-01-22 02:20:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1737512420000|2025-01-22 02:20:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1737512430000|2025-01-22 02:20:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|4
1737512440000|2025-01-22 02:20:40|||||||||3
1737512450000|2025-01-22 02:20:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1737512460000|2025-01-22 02:21:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1737512470000|2025-01-22 02:21:10|||||||||2
1737512480000|2025-01-22 02:21:20|||||||||1
1737512510000|2025-01-22 02:21:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|9
1737512520000|2025-01-22 02:22:00|||||||||1
1737512530000|2025-01-22 02:22:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1737512560000|2025-01-22 02:22:40|||||||||3
1737512580000|2025-01-22 02:23:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1737512590000|2025-01-22 02:23:10|1083|1081|1083|1081|1083|1081|1083|1081|3
1737512600000|2025-01-22 02:23:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1737512630000|2025-01-22 02:23:50|||||||||1
1737512650000|2025-01-22 02:24:10|1083|1081|1083|1081|1083|1081|1083|1081|1
1737512660000|2025-01-22 02:24:20|||||||||2
1737512690000|2025-01-22 02:24:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1737512700000|2025-01-22 02:25:00|||||||||1
1737512710000|2025-01-22 02:25:10|||||||||2
1737512720000|2025-01-22 02:25:20|1083|1081|1083|1081|1083|1081|1083|1081|6
1737512730000|2025-01-22 02:25:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1737512760000|2025-01-22 02:26:00|1083|1081|1083|1081|1083|1081|1083|1081|1
1737512770000|2025-01-22 02:26:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737512800000|2025-01-22 02:26:40|1083|1081|1083|1081|1083|1081|1083|1081|4
1737512810000|2025-01-22 02:26:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737512820000|2025-01-22 02:27:00|1083|1081|1083|1081|1083|1081|1083|1081|4
1737512840000|2025-01-22 02:27:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1737512870000|2025-01-22 02:27:50|||||||||1
1737512880000|2025-01-22 02:28:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1737512890000|2025-01-22 02:28:10|1083|1081|1083|1081|1083|1081|1083|1081|2
1737512910000|2025-01-22 02:28:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|4
1737512920000|2025-01-22 02:28:40|||||||||3
1737512930000|2025-01-22 02:28:50|||||||||2
1737512940000|2025-01-22 02:29:00|1083|1081|1083|1081|1083|1081|1083|1081|5
1737512970000|2025-01-22 02:29:30|||||||||2
1737513000000|2025-01-22 02:30:00|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|8
1737513010000|2025-01-22 02:30:10|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|14
1737513020000|2025-01-22 02:30:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|16
1737513030000|2025-01-22 02:30:30|||||||||1
1737513040000|2025-01-22 02:30:40|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|13
1737513050000|2025-01-22 02:30:50|||||||||3
1737513060000|2025-01-22 02:31:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1737513090000|2025-01-22 02:31:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1737513100000|2025-01-22 02:31:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1737513110000|2025-01-22 02:31:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1737513130000|2025-01-22 02:32:10|||||||||3
1737513150000|2025-01-22 02:32:30|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|2
1737513160000|2025-01-22 02:32:40|||||||||4
1737513170000|2025-01-22 02:32:50|||||||||1
1737513180000|2025-01-22 02:33:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1737513190000|2025-01-22 02:33:10|||||||||1
1737513200000|2025-01-22 02:33:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737513230000|2025-01-22 02:33:50|||||||||1
1737513240000|2025-01-22 02:34:00|1083|1081|1083|1081|1083|1081|1083|1081|3
1737513250000|2025-01-22 02:34:10|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|5
1737513260000|2025-01-22 02:34:20|||||||||3
1737513300000|2025-01-22 02:35:00|1083.2|1081.2|1083|1081|1083.2|1081.2|1083|1081|8
1737513310000|2025-01-22 02:35:10|||||||||2
1737513320000|2025-01-22 02:35:20|||||||||2
1737513340000|2025-01-22 02:35:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|0
1737513350000|2025-01-22 02:35:50|||||||||1
1737513360000|2025-01-22 02:36:00|||||||||2
1737513370000|2025-01-22 02:36:10|||||||||1
1737513380000|2025-01-22 02:36:20|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|2
1737513400000|2025-01-22 02:36:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1737513410000|2025-01-22 02:36:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|5
1737513440000|2025-01-22 02:37:20|||||||||1
1737513460000|2025-01-22 02:37:40|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|2
1737513470000|2025-01-22 02:37:50|||||||||3
1737513480000|2025-01-22 02:38:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737513500000|2025-01-22 02:38:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1737513520000|2025-01-22 02:38:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737513530000|2025-01-22 02:38:50|||||||||2
1737513550000|2025-01-22 02:39:10|||||||||2
1737513560000|2025-01-22 02:39:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1737513570000|2025-01-22 02:39:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737513580000|2025-01-22 02:39:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1737513600000|2025-01-22 02:40:00|||||||||1
1737513610000|2025-01-22 02:40:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1737513640000|2025-01-22 02:40:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1737513660000|2025-01-22 02:41:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1737513670000|2025-01-22 02:41:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737513710000|2025-01-22 02:41:50|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|19
1737513720000|2025-01-22 02:42:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|5
1737513730000|2025-01-22 02:42:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|3
1737513770000|2025-01-22 02:42:50|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|4
1737513780000|2025-01-22 02:43:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1737513840000|2025-01-22 02:44:00|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|3
1737513870000|2025-01-22 02:44:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1737513930000|2025-01-22 02:45:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1737513970000|2025-01-22 02:46:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1737514010000|2025-01-22 02:46:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737514080000|2025-01-22 02:48:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1737514190000|2025-01-22 02:49:50|||||||||3
1737514200000|2025-01-22 02:50:00|||||||||1
1737514210000|2025-01-22 02:50:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1737514260000|2025-01-22 02:51:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737514270000|2025-01-22 02:51:10|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|11
1737514280000|2025-01-22 02:51:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|5
1737514300000|2025-01-22 02:51:40|||||||||1
1737514330000|2025-01-22 02:52:10|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|22
1737514340000|2025-01-22 02:52:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|8
1737514350000|2025-01-22 02:52:30|||||||||1
1737514370000|2025-01-22 02:52:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|5
1737514380000|2025-01-22 02:53:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|8
1737514440000|2025-01-22 02:54:00|||||||||4
1737514450000|2025-01-22 02:54:10|||||||||1
1737514460000|2025-01-22 02:54:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1737514470000|2025-01-22 02:54:30|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|42
1737514480000|2025-01-22 02:54:40|||||||||5
1737514490000|2025-01-22 02:54:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1737514500000|2025-01-22 02:55:00|||||||||14
1737514510000|2025-01-22 02:55:10|||||||||2
1737514540000|2025-01-22 02:55:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1737514550000|2025-01-22 02:55:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1737514560000|2025-01-22 02:56:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|5
1737514570000|2025-01-22 02:56:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1737514580000|2025-01-22 02:56:20|1084|1082|1084|1082|1084|1082|1084|1082|4
1737514600000|2025-01-22 02:56:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1737514620000|2025-01-22 02:57:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|8
1737514640000|2025-01-22 02:57:20|||||||||2
1737514660000|2025-01-22 02:57:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|7
1737514670000|2025-01-22 02:57:50|||||||||5
1737514690000|2025-01-22 02:58:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737514700000|2025-01-22 02:58:20|||||||||5
1737514710000|2025-01-22 02:58:30|||||||||4
1737514720000|2025-01-22 02:58:40|||||||||1
1737514730000|2025-01-22 02:58:50|||||||||1
1737514750000|2025-01-22 02:59:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1737514760000|2025-01-22 02:59:20|||||||||4
1737514770000|2025-01-22 02:59:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1737514790000|2025-01-22 02:59:50|1084|1082|1084|1082|1084|1082|1084|1082|4
1737514800000|2025-01-22 03:00:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|4
1737514820000|2025-01-22 03:00:20|||||||||1
1737514840000|2025-01-22 03:00:40|||||||||4
1737514850000|2025-01-22 03:00:50|1084|1082|1084|1082|1084|1082|1084|1082|3
1737514870000|2025-01-22 03:01:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1737514880000|2025-01-22 03:01:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|6
1737514890000|2025-01-22 03:01:30|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|16
1737514900000|2025-01-22 03:01:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|3
1737514910000|2025-01-22 03:01:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1737514920000|2025-01-22 03:02:00|||||||||2
1737514930000|2025-01-22 03:02:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|5
1737514950000|2025-01-22 03:02:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1737514960000|2025-01-22 03:02:40|||||||||1
1737514980000|2025-01-22 03:03:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|7
1737514990000|2025-01-22 03:03:10|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|4
1737515000000|2025-01-22 03:03:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|12
1737515020000|2025-01-22 03:03:40|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|17
1737515040000|2025-01-22 03:04:00|||||||||3
1737515060000|2025-01-22 03:04:20|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|4
1737515070000|2025-01-22 03:04:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1737515100000|2025-01-22 03:05:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|22
1737515110000|2025-01-22 03:05:10|1083.6|1081.6|1083.5|1081.5|1083.7|1081.7|1083.5|1081.5|85
1737515130000|2025-01-22 03:05:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737515150000|2025-01-22 03:05:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|4
1737515160000|2025-01-22 03:06:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1737515170000|2025-01-22 03:06:10|||||||||2
1737515180000|2025-01-22 03:06:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1737515190000|2025-01-22 03:06:30|||||||||1
1737515220000|2025-01-22 03:07:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1737515230000|2025-01-22 03:07:10|||||||||2
1737515240000|2025-01-22 03:07:20|||||||||2
1737515250000|2025-01-22 03:07:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1737515300000|2025-01-22 03:08:20|||||||||3
1737515320000|2025-01-22 03:08:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|6
1737515330000|2025-01-22 03:08:50|||||||||2
1737515340000|2025-01-22 03:09:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1737515350000|2025-01-22 03:09:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1737515390000|2025-01-22 03:09:50|||||||||6
1737515400000|2025-01-22 03:10:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|15
1737515410000|2025-01-22 03:10:10|||||||||1
1737515430000|2025-01-22 03:10:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|8
1737515440000|2025-01-22 03:10:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|4
1737515450000|2025-01-22 03:10:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1737515470000|2025-01-22 03:11:10|1083.4|1081.4|1083.5|1081.5|1083.5|1081.5|1083.4|1081.4|2
1737515490000|2025-01-22 03:11:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|15
1737515500000|2025-01-22 03:11:40|||||||||2
1737515520000|2025-01-22 03:12:00|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|4
1737515530000|2025-01-22 03:12:10|||||||||1
1737515540000|2025-01-22 03:12:20|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|3
1737515560000|2025-01-22 03:12:40|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|5
1737515580000|2025-01-22 03:13:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1737515590000|2025-01-22 03:13:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1737515610000|2025-01-22 03:13:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1737515630000|2025-01-22 03:13:50|||||||||2
1737515640000|2025-01-22 03:14:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1737515670000|2025-01-22 03:14:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1737515680000|2025-01-22 03:14:40|||||||||5
1737515690000|2025-01-22 03:14:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|7
1737515710000|2025-01-22 03:15:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1737515720000|2025-01-22 03:15:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1737515730000|2025-01-22 03:15:30|||||||||1
1737515740000|2025-01-22 03:15:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1737515770000|2025-01-22 03:16:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1737515790000|2025-01-22 03:16:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|9
1737515810000|2025-01-22 03:16:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1737515830000|2025-01-22 03:17:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1737515850000|2025-01-22 03:17:30|1083|1081|1083|1081|1083|1081|1083|1081|3
1737515880000|2025-01-22 03:18:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|5
1737515900000|2025-01-22 03:18:20|||||||||3
1737515920000|2025-01-22 03:18:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|13
1737515930000|2025-01-22 03:18:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1737515940000|2025-01-22 03:19:00|1083|1081|1083|1081|1083|1081|1083|1081|1
1737515980000|2025-01-22 03:19:40|||||||||3
1737515990000|2025-01-22 03:19:50|||||||||2
1737516000000|2025-01-22 03:20:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|5
1737516030000|2025-01-22 03:20:30|||||||||1
1737516050000|2025-01-22 03:20:50|||||||||3
1737516090000|2025-01-22 03:21:30|||||||||6
1737516110000|2025-01-22 03:21:50|1083|1081|1083|1081|1083|1081|1083|1081|1
1737516120000|2025-01-22 03:22:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1737516130000|2025-01-22 03:22:10|||||||||2
1737516140000|2025-01-22 03:22:20|||||||||1
1737516150000|2025-01-22 03:22:30|||||||||1
1737516160000|2025-01-22 03:22:40|||||||||1
1737516170000|2025-01-22 03:22:50|||||||||2
1737516190000|2025-01-22 03:23:10|1083|1081|1083|1081|1083|1081|1083|1081|1
1737516220000|2025-01-22 03:23:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|4
1737516230000|2025-01-22 03:23:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|11
1737516260000|2025-01-22 03:24:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1737516270000|2025-01-22 03:24:30|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|2
1737516280000|2025-01-22 03:24:40|||||||||5
1737516290000|2025-01-22 03:24:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|10
1737516310000|2025-01-22 03:25:10|||||||||3
1737516320000|2025-01-22 03:25:20|||||||||2
1737516340000|2025-01-22 03:25:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737516350000|2025-01-22 03:25:50|||||||||3
1737516410000|2025-01-22 03:26:50|1083.2|1081.2|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|24
1737516420000|2025-01-22 03:27:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737516450000|2025-01-22 03:27:30|1083|1081|1083|1081|1083|1081|1083|1081|1
1737516460000|2025-01-22 03:27:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737516480000|2025-01-22 03:28:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|5
1737516500000|2025-01-22 03:28:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|13
1737516510000|2025-01-22 03:28:30|||||||||3
1737516550000|2025-01-22 03:29:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|4
1737516580000|2025-01-22 03:29:40|||||||||7
1737516600000|2025-01-22 03:30:00|||||||||8
1737516610000|2025-01-22 03:30:10|||||||||1
1737516630000|2025-01-22 03:30:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737516640000|2025-01-22 03:30:40|||||||||1
1737516660000|2025-01-22 03:31:00|||||||||1
1737516670000|2025-01-22 03:31:10|||||||||7
1737516680000|2025-01-22 03:31:20|||||||||1
1737516760000|2025-01-22 03:32:40|||||||||2
1737516810000|2025-01-22 03:33:30|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|28
1737516840000|2025-01-22 03:34:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1737516850000|2025-01-22 03:34:10|||||||||1
1737516860000|2025-01-22 03:34:20|||||||||2
1737516890000|2025-01-22 03:34:50|||||||||4
1737516900000|2025-01-22 03:35:00|||||||||2
1737516910000|2025-01-22 03:35:10|||||||||3
1737516960000|2025-01-22 03:36:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|15
1737516990000|2025-01-22 03:36:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|49
1737517000000|2025-01-22 03:36:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|6
1737517020000|2025-01-22 03:37:00|||||||||11
1737517030000|2025-01-22 03:37:10|||||||||2
1737517070000|2025-01-22 03:37:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737517090000|2025-01-22 03:38:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|4
1737517100000|2025-01-22 03:38:20|||||||||2
1737517130000|2025-01-22 03:38:50|||||||||5
1737517150000|2025-01-22 03:39:10|||||||||3
1737517170000|2025-01-22 03:39:30|||||||||1
1737517200000|2025-01-22 03:40:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|7
1737517220000|2025-01-22 03:40:20|||||||||1
1737517240000|2025-01-22 03:40:40|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|6
1737517260000|2025-01-22 03:41:00|||||||||6
1737517280000|2025-01-22 03:41:20|||||||||6
1737517320000|2025-01-22 03:42:00|||||||||2
1737517330000|2025-01-22 03:42:10|||||||||4
1737517350000|2025-01-22 03:42:30|||||||||1
1737517370000|2025-01-22 03:42:50|||||||||4
1737517390000|2025-01-22 03:43:10|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|7
1737517400000|2025-01-22 03:43:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|21
1737517410000|2025-01-22 03:43:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1737517440000|2025-01-22 03:44:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1737517450000|2025-01-22 03:44:10|||||||||4
1737517470000|2025-01-22 03:44:30|||||||||4
1737517490000|2025-01-22 03:44:50|||||||||1
1737517500000|2025-01-22 03:45:00|1082|1080|1082|1080|1082|1080|1082|1080|8
1737517510000|2025-01-22 03:45:10|||||||||3
1737517530000|2025-01-22 03:45:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|13
1737517540000|2025-01-22 03:45:40|||||||||1
1737517560000|2025-01-22 03:46:00|||||||||12
1737517570000|2025-01-22 03:46:10|||||||||12
1737517580000|2025-01-22 03:46:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1737517620000|2025-01-22 03:47:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|4
1737517630000|2025-01-22 03:47:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|3
1737517640000|2025-01-22 03:47:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737517650000|2025-01-22 03:47:30|||||||||5
1737517670000|2025-01-22 03:47:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|37
1737517680000|2025-01-22 03:48:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1737517720000|2025-01-22 03:48:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1737517740000|2025-01-22 03:49:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1737517760000|2025-01-22 03:49:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|5
1737517770000|2025-01-22 03:49:30|||||||||1
1737517810000|2025-01-22 03:50:10|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|5
1737517820000|2025-01-22 03:50:20|||||||||4
1737517840000|2025-01-22 03:50:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1737517850000|2025-01-22 03:50:50|||||||||3
1737517860000|2025-01-22 03:51:00|||||||||7
1737517870000|2025-01-22 03:51:10|||||||||5
1737517880000|2025-01-22 03:51:20|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.4|1079.4|46
1737517910000|2025-01-22 03:51:50|||||||||2
1737517920000|2025-01-22 03:52:00|||||||||5
1737517930000|2025-01-22 03:52:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737517940000|2025-01-22 03:52:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|9
1737517980000|2025-01-22 03:53:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1737517990000|2025-01-22 03:53:10|||||||||4
1737518030000|2025-01-22 03:53:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|0
1737518040000|2025-01-22 03:54:00|||||||||2
1737518060000|2025-01-22 03:54:20|||||||||2
1737518070000|2025-01-22 03:54:30|||||||||6
1737518080000|2025-01-22 03:54:40|||||||||7
1737518100000|2025-01-22 03:55:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1737518120000|2025-01-22 03:55:20|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|3
1737518150000|2025-01-22 03:55:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737518160000|2025-01-22 03:56:00|||||||||4
1737518170000|2025-01-22 03:56:10|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|11
1737518180000|2025-01-22 03:56:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|5
1737518220000|2025-01-22 03:57:00|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|3
1737518250000|2025-01-22 03:57:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|6
1737518280000|2025-01-22 03:58:00|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|7
1737518290000|2025-01-22 03:58:10|||||||||1
1737518340000|2025-01-22 03:59:00|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|14
1737518370000|2025-01-22 03:59:30|||||||||4
1737518380000|2025-01-22 03:59:40|||||||||6
1737518400000|2025-01-22 04:00:00|||||||||1
1737518410000|2025-01-22 04:00:10|||||||||1
1737518420000|2025-01-22 04:00:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|4
1737518440000|2025-01-22 04:00:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1737518450000|2025-01-22 04:00:50|||||||||15
1737518470000|2025-01-22 04:01:10|||||||||1
1737518490000|2025-01-22 04:01:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1737518500000|2025-01-22 04:01:40|||||||||4
1737518520000|2025-01-22 04:02:00|||||||||4
1737518550000|2025-01-22 04:02:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|8
1737518570000|2025-01-22 04:02:50|||||||||3
1737518590000|2025-01-22 04:03:10|||||||||10
1737518620000|2025-01-22 04:03:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|4
1737518650000|2025-01-22 04:04:10|||||||||7
1737518660000|2025-01-22 04:04:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|26
1737518670000|2025-01-22 04:04:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|7
1737518680000|2025-01-22 04:04:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1737518690000|2025-01-22 04:04:50|||||||||6
1737518700000|2025-01-22 04:05:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|8
1737518710000|2025-01-22 04:05:10|||||||||5
1737518720000|2025-01-22 04:05:20|||||||||2
1737518730000|2025-01-22 04:05:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1737518750000|2025-01-22 04:05:50|||||||||1
1737518770000|2025-01-22 04:06:10|||||||||2
1737518790000|2025-01-22 04:06:30|||||||||2
1737518800000|2025-01-22 04:06:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1737518810000|2025-01-22 04:06:50|||||||||2
1737518840000|2025-01-22 04:07:20|1081.6|1079.6|1081.4|1079.4|1081.8|1079.8|1081.4|1079.4|152
1737518860000|2025-01-22 04:07:40|1081.5|1079.5|1081.6|1079.6|1081.8|1079.8|1081.5|1079.5|95
1737518880000|2025-01-22 04:08:00|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|29
1737518890000|2025-01-22 04:08:10|||||||||80
1737518900000|2025-01-22 04:08:20|||||||||3
1737518950000|2025-01-22 04:09:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737518960000|2025-01-22 04:09:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1737518990000|2025-01-22 04:09:50|||||||||1
1737519000000|2025-01-22 04:10:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737519010000|2025-01-22 04:10:10|||||||||5
1737519020000|2025-01-22 04:10:20|||||||||5
1737519040000|2025-01-22 04:10:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737519060000|2025-01-22 04:11:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737519070000|2025-01-22 04:11:10|||||||||1
1737519140000|2025-01-22 04:12:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1737519160000|2025-01-22 04:12:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|10
1737519170000|2025-01-22 04:12:50|||||||||5
1737519190000|2025-01-22 04:13:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|4
1737519200000|2025-01-22 04:13:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|4
1737519210000|2025-01-22 04:13:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737519230000|2025-01-22 04:13:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|9
1737519290000|2025-01-22 04:14:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|7
1737519320000|2025-01-22 04:15:20|||||||||3
1737519340000|2025-01-22 04:15:40|||||||||3
1737519350000|2025-01-22 04:15:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737519390000|2025-01-22 04:16:30|1081|1079|1081|1079|1081|1079|1081|1079|9
1737519400000|2025-01-22 04:16:40|||||||||7
1737519430000|2025-01-22 04:17:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737519460000|2025-01-22 04:17:40|||||||||4
1737519500000|2025-01-22 04:18:20|||||||||2
1737519530000|2025-01-22 04:18:50|||||||||4
1737519570000|2025-01-22 04:19:30|||||||||1
1737519600000|2025-01-22 04:20:00|||||||||7
1737519610000|2025-01-22 04:20:10|||||||||3
1737519650000|2025-01-22 04:20:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|5
1737519720000|2025-01-22 04:22:00|||||||||1
1737519750000|2025-01-22 04:22:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|9
1737519800000|2025-01-22 04:23:20|||||||||3
1737519860000|2025-01-22 04:24:20|||||||||1
1737519880000|2025-01-22 04:24:40|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|4
1737519900000|2025-01-22 04:25:00|||||||||3
1737520010000|2025-01-22 04:26:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1737520130000|2025-01-22 04:28:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|4
1737520190000|2025-01-22 04:29:50|||||||||5
1737520220000|2025-01-22 04:30:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|4
1737520230000|2025-01-22 04:30:30|||||||||2
1737520250000|2025-01-22 04:30:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1737520260000|2025-01-22 04:31:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|9
1737520270000|2025-01-22 04:31:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|11
1737520280000|2025-01-22 04:31:20|||||||||7
1737520290000|2025-01-22 04:31:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|4
1737520300000|2025-01-22 04:31:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1737520330000|2025-01-22 04:32:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|7
1737520350000|2025-01-22 04:32:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|4
1737520360000|2025-01-22 04:32:40|||||||||1
1737520400000|2025-01-22 04:33:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|5
1737520410000|2025-01-22 04:33:30|||||||||4
1737520420000|2025-01-22 04:33:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|19
1737520440000|2025-01-22 04:34:00|||||||||1
1737520460000|2025-01-22 04:34:20|||||||||1
1737520480000|2025-01-22 04:34:40|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|5
1737520500000|2025-01-22 04:35:00|||||||||2
1737520520000|2025-01-22 04:35:20|||||||||2
1737520550000|2025-01-22 04:35:50|||||||||5
1737520560000|2025-01-22 04:36:00|||||||||2
1737520580000|2025-01-22 04:36:20|||||||||1
1737520600000|2025-01-22 04:36:40|1082|1080|1082|1080|1082|1080|1082|1080|1
1737520630000|2025-01-22 04:37:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1737520640000|2025-01-22 04:37:20|||||||||1
1737520680000|2025-01-22 04:38:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1737520740000|2025-01-22 04:39:00|||||||||1
1737520750000|2025-01-22 04:39:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|5
1737520760000|2025-01-22 04:39:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1737520780000|2025-01-22 04:39:40|||||||||5
1737520800000|2025-01-22 04:40:00|||||||||1
1737520810000|2025-01-22 04:40:10|||||||||1
1737520820000|2025-01-22 04:40:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737520830000|2025-01-22 04:40:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|4
1737520860000|2025-01-22 04:41:00|||||||||3
1737520890000|2025-01-22 04:41:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737520900000|2025-01-22 04:41:40|||||||||1
1737520930000|2025-01-22 04:42:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1737520940000|2025-01-22 04:42:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|4
1737520950000|2025-01-22 04:42:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|6
1737520960000|2025-01-22 04:42:40|||||||||4
1737521010000|2025-01-22 04:43:30|||||||||5
1737521030000|2025-01-22 04:43:50|||||||||1
1737521070000|2025-01-22 04:44:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737521130000|2025-01-22 04:45:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737521170000|2025-01-22 04:46:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737521280000|2025-01-22 04:48:00|1082.5|1080.5|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|3
1737521320000|2025-01-22 04:48:40|||||||||1
1737521360000|2025-01-22 04:49:20|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|2
1737521370000|2025-01-22 04:49:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1737521430000|2025-01-22 04:50:30|1082|1080|1082|1080|1082|1080|1082|1080|1
1737521460000|2025-01-22 04:51:00|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|3
1737521500000|2025-01-22 04:51:40|||||||||2
1737521530000|2025-01-22 04:52:10|||||||||1
1737521550000|2025-01-22 04:52:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1737521580000|2025-01-22 04:53:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1737521590000|2025-01-22 04:53:10|||||||||1
1737521640000|2025-01-22 04:54:00|||||||||1
1737521700000|2025-01-22 04:55:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|5
1737521710000|2025-01-22 04:55:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1737521720000|2025-01-22 04:55:20|||||||||1
1737521730000|2025-01-22 04:55:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737521770000|2025-01-22 04:56:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1737521780000|2025-01-22 04:56:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737521800000|2025-01-22 04:56:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737521820000|2025-01-22 04:57:00|||||||||3
1737521850000|2025-01-22 04:57:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737521860000|2025-01-22 04:57:40|||||||||1
1737521890000|2025-01-22 04:58:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1737521970000|2025-01-22 04:59:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737521980000|2025-01-22 04:59:40|||||||||3
1737521990000|2025-01-22 04:59:50|||||||||1
1737522000000|2025-01-22 05:00:00|||||||||2
1737522010000|2025-01-22 05:00:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737522020000|2025-01-22 05:00:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|4
1737522030000|2025-01-22 05:00:30|||||||||1
1737522040000|2025-01-22 05:00:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1737522060000|2025-01-22 05:01:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1737522070000|2025-01-22 05:01:10|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|2
1737522080000|2025-01-22 05:01:20|||||||||4
1737522090000|2025-01-22 05:01:30|||||||||1
1737522110000|2025-01-22 05:01:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1737522120000|2025-01-22 05:02:00|||||||||1
1737522130000|2025-01-22 05:02:10|||||||||1
1737522170000|2025-01-22 05:02:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1737522180000|2025-01-22 05:03:00|||||||||1
1737522190000|2025-01-22 05:03:10|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|5
1737522210000|2025-01-22 05:03:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1737522230000|2025-01-22 05:03:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737522240000|2025-01-22 05:04:00|||||||||1
1737522250000|2025-01-22 05:04:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1737522300000|2025-01-22 05:05:00|1082|1080|1082|1080|1082|1080|1082|1080|1
1737522320000|2025-01-22 05:05:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1737522350000|2025-01-22 05:05:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1737522360000|2025-01-22 05:06:00|||||||||1
1737522380000|2025-01-22 05:06:20|||||||||1
1737522430000|2025-01-22 05:07:10|||||||||1
1737522450000|2025-01-22 05:07:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1737522490000|2025-01-22 05:08:10|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1737522500000|2025-01-22 05:08:20|||||||||1
1737522530000|2025-01-22 05:08:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1737522540000|2025-01-22 05:09:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|5
1737522550000|2025-01-22 05:09:10|1082|1080|1082|1080|1082|1080|1082|1080|2
1737522570000|2025-01-22 05:09:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1737522590000|2025-01-22 05:09:50|1082|1080|1082|1080|1082|1080|1082|1080|2
1737522600000|2025-01-22 05:10:00|||||||||8
1737522610000|2025-01-22 05:10:10|||||||||1
1737522640000|2025-01-22 05:10:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1737522650000|2025-01-22 05:10:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1737522670000|2025-01-22 05:11:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1737522680000|2025-01-22 05:11:20|||||||||1
1737522720000|2025-01-22 05:12:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1737522730000|2025-01-22 05:12:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1737522740000|2025-01-22 05:12:20|||||||||2
1737522750000|2025-01-22 05:12:30|||||||||2
1737522760000|2025-01-22 05:12:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1737522770000|2025-01-22 05:12:50|||||||||1
1737522780000|2025-01-22 05:13:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737522790000|2025-01-22 05:13:10|||||||||1
1737522800000|2025-01-22 05:13:20|||||||||1
1737522810000|2025-01-22 05:13:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737522840000|2025-01-22 05:14:00|1081.3|1079.3|1081.4|1079.4|1081.5|1079.5|1081.3|1079.3|19
1737522850000|2025-01-22 05:14:10|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|4
1737522860000|2025-01-22 05:14:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|4
1737522880000|2025-01-22 05:14:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1737522890000|2025-01-22 05:14:50|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|2
1737522900000|2025-01-22 05:15:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737522950000|2025-01-22 05:15:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1737522960000|2025-01-22 05:16:00|||||||||1
1737522980000|2025-01-22 05:16:20|||||||||1
1737522990000|2025-01-22 05:16:30|||||||||1
1737523000000|2025-01-22 05:16:40|||||||||1
1737523010000|2025-01-22 05:16:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1737523020000|2025-01-22 05:17:00|||||||||1
1737523040000|2025-01-22 05:17:20|||||||||1
1737523060000|2025-01-22 05:17:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1737523080000|2025-01-22 05:18:00|1082|1080|1082|1080|1082|1080|1082|1080|2
1737523090000|2025-01-22 05:18:10|||||||||2
1737523120000|2025-01-22 05:18:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|7
1737523130000|2025-01-22 05:18:50|1082|1080|1082|1080|1082|1080|1082|1080|1
1737523150000|2025-01-22 05:19:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1737523170000|2025-01-22 05:19:30|||||||||1
1737523180000|2025-01-22 05:19:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1737523190000|2025-01-22 05:19:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1737523210000|2025-01-22 05:20:10|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|19
1737523220000|2025-01-22 05:20:20|||||||||1
1737523230000|2025-01-22 05:20:30|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|6
1737523240000|2025-01-22 05:20:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|7
1737523260000|2025-01-22 05:21:00|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|3
1737523270000|2025-01-22 05:21:10|1081|1079|1081|1079|1081|1079|1081|1079|2
1737523290000|2025-01-22 05:21:30|1081.1|1079.1|1080.9|1078.9|1081.2|1079.2|1080.9|1078.9|14
1737523310000|2025-01-22 05:21:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737523320000|2025-01-22 05:22:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1737523340000|2025-01-22 05:22:20|||||||||1
1737523350000|2025-01-22 05:22:30|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|5
1737523360000|2025-01-22 05:22:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1737523370000|2025-01-22 05:22:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|6
1737523380000|2025-01-22 05:23:00|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|2
1737523390000|2025-01-22 05:23:10|1080.9|1078.9|1081.1|1079.1|1081.1|1079.1|1080.9|1078.9|17
1737523400000|2025-01-22 05:23:20|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|19
1737523410000|2025-01-22 05:23:30|||||||||5
1737523420000|2025-01-22 05:23:40|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|15
1737523430000|2025-01-22 05:23:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|8
1737523440000|2025-01-22 05:24:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1737523460000|2025-01-22 05:24:20|||||||||1
1737523470000|2025-01-22 05:24:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|6
1737523480000|2025-01-22 05:24:40|||||||||6
1737523510000|2025-01-22 05:25:10|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|7
1737523520000|2025-01-22 05:25:20|||||||||3
1737523530000|2025-01-22 05:25:30|||||||||2
1737523550000|2025-01-22 05:25:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|8
1737523570000|2025-01-22 05:26:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1737523580000|2025-01-22 05:26:20|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|6
1737523590000|2025-01-22 05:26:30|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|7
1737523600000|2025-01-22 05:26:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1737523610000|2025-01-22 05:26:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1737523620000|2025-01-22 05:27:00|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|9
1737523640000|2025-01-22 05:27:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|7
1737523650000|2025-01-22 05:27:30|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|6
1737523660000|2025-01-22 05:27:40|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|13
1737523670000|2025-01-22 05:27:50|||||||||4
1737523680000|2025-01-22 05:28:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|19
1737523690000|2025-01-22 05:28:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1737523700000|2025-01-22 05:28:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737523710000|2025-01-22 05:28:30|1081|1079|1081|1079|1081|1079|1081|1079|16
1737523740000|2025-01-22 05:29:00|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|16
1737523750000|2025-01-22 05:29:10|1081|1079|1081|1079|1081|1079|1081|1079|20
1737523760000|2025-01-22 05:29:20|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|2
1737523770000|2025-01-22 05:29:30|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|6
1737523780000|2025-01-22 05:29:40|||||||||6
1737523790000|2025-01-22 05:29:50|1080.6|1078.6|1080.6|1078.6|1080.7|1078.7|1080.5|1078.5|4
1737523800000|2025-01-22 05:30:00|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|7
1737523810000|2025-01-22 05:30:10|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|3
1737523830000|2025-01-22 05:30:30|1080|1078|1080|1078|1080|1078|1080|1078|2
1737523850000|2025-01-22 05:30:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1737523860000|2025-01-22 05:31:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1737523870000|2025-01-22 05:31:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1737523900000|2025-01-22 05:31:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1737523940000|2025-01-22 05:32:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1737523950000|2025-01-22 05:32:30|||||||||1
1737523970000|2025-01-22 05:32:50|||||||||1
1737523990000|2025-01-22 05:33:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|3
1737524030000|2025-01-22 05:33:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1737524040000|2025-01-22 05:34:00|||||||||2
1737524060000|2025-01-22 05:34:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737524070000|2025-01-22 05:34:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1737524090000|2025-01-22 05:34:50|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1737524110000|2025-01-22 05:35:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1737524150000|2025-01-22 05:35:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1737524160000|2025-01-22 05:36:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1737524200000|2025-01-22 05:36:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1737524220000|2025-01-22 05:37:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1737524240000|2025-01-22 05:37:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1737524250000|2025-01-22 05:37:30|||||||||3
1737524260000|2025-01-22 05:37:40|||||||||1
1737524270000|2025-01-22 05:37:50|||||||||1
1737524310000|2025-01-22 05:38:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1737524330000|2025-01-22 05:38:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1737524390000|2025-01-22 05:39:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1737524420000|2025-01-22 05:40:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1737524430000|2025-01-22 05:40:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1737524440000|2025-01-22 05:40:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1737524470000|2025-01-22 05:41:10|||||||||1
1737524510000|2025-01-22 05:41:50|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1737524520000|2025-01-22 05:42:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1737524610000|2025-01-22 05:43:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737524650000|2025-01-22 05:44:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1737524680000|2025-01-22 05:44:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737524690000|2025-01-22 05:44:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737524700000|2025-01-22 05:45:00|||||||||9
1737524740000|2025-01-22 05:45:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1737524760000|2025-01-22 05:46:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1737524800000|2025-01-22 05:46:40|||||||||3
1737524920000|2025-01-22 05:48:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737524960000|2025-01-22 05:49:20|||||||||6
1737524990000|2025-01-22 05:49:50|||||||||1
1737525000000|2025-01-22 05:50:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737525040000|2025-01-22 05:50:40|||||||||1
1737525190000|2025-01-22 05:53:10|||||||||5
1737525210000|2025-01-22 05:53:30|||||||||3
1737525240000|2025-01-22 05:54:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1737525280000|2025-01-22 05:54:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737525300000|2025-01-22 05:55:00|||||||||2
1737525330000|2025-01-22 05:55:30|||||||||1
1737525350000|2025-01-22 05:55:50|||||||||1
1737525360000|2025-01-22 05:56:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737525370000|2025-01-22 05:56:10|||||||||1
1737525400000|2025-01-22 05:56:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1737525420000|2025-01-22 05:57:00|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1737525450000|2025-01-22 05:57:30|||||||||2
1737525460000|2025-01-22 05:57:40|||||||||3
1737525480000|2025-01-22 05:58:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1737525510000|2025-01-22 05:58:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1737525540000|2025-01-22 05:59:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1737525600000|2025-01-22 06:00:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1737525670000|2025-01-22 06:01:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1737525710000|2025-01-22 06:01:50|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|100
1737525720000|2025-01-22 06:02:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1737525770000|2025-01-22 06:02:50|||||||||3
1737525780000|2025-01-22 06:03:00|||||||||3
1737525790000|2025-01-22 06:03:10|||||||||7
1737525810000|2025-01-22 06:03:30|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|22
1737525840000|2025-01-22 06:04:00|||||||||4
1737525850000|2025-01-22 06:04:10|||||||||5
1737525870000|2025-01-22 06:04:30|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|18
1737525900000|2025-01-22 06:05:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1737526010000|2025-01-22 06:06:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737526020000|2025-01-22 06:07:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737526070000|2025-01-22 06:07:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1737526090000|2025-01-22 06:08:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1737526110000|2025-01-22 06:08:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737526160000|2025-01-22 06:09:20|||||||||1
1737526180000|2025-01-22 06:09:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737526190000|2025-01-22 06:09:50|||||||||4
1737526240000|2025-01-22 06:10:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|14
1737526280000|2025-01-22 06:11:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737526290000|2025-01-22 06:11:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737526320000|2025-01-22 06:12:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737526380000|2025-01-22 06:13:00|||||||||1
1737526440000|2025-01-22 06:14:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737526470000|2025-01-22 06:14:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1737526500000|2025-01-22 06:15:00|1080.4|1078.4|1080.2|1078.2|1080.4|1078.4|1080.2|1078.2|2
1737526520000|2025-01-22 06:15:20|||||||||2
1737526560000|2025-01-22 06:16:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1737526630000|2025-01-22 06:17:10|1080|1078|1079.9|1077.9|1080|1078|1079.9|1077.9|7
1737526640000|2025-01-22 06:17:20|||||||||2
1737526710000|2025-01-22 06:18:30|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|7
1737526750000|2025-01-22 06:19:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1737526760000|2025-01-22 06:19:20|||||||||5
1737526770000|2025-01-22 06:19:30|||||||||1
1737526810000|2025-01-22 06:20:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1737526850000|2025-01-22 06:20:50|||||||||1
1737526910000|2025-01-22 06:21:50|||||||||2
1737526930000|2025-01-22 06:22:10|||||||||1
1737526960000|2025-01-22 06:22:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1737527010000|2025-01-22 06:23:30|||||||||1
1737527020000|2025-01-22 06:23:40|||||||||1
1737527040000|2025-01-22 06:24:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1737527050000|2025-01-22 06:24:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|3
1737527070000|2025-01-22 06:24:30|||||||||3
1737527080000|2025-01-22 06:24:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1737527110000|2025-01-22 06:25:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1737527200000|2025-01-22 06:26:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1737527240000|2025-01-22 06:27:20|||||||||1
1737527260000|2025-01-22 06:27:40|||||||||1
1737527380000|2025-01-22 06:29:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1737527390000|2025-01-22 06:29:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|4
1737527400000|2025-01-22 06:30:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|11
1737527410000|2025-01-22 06:30:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1737527440000|2025-01-22 06:30:40|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|2
1737527460000|2025-01-22 06:31:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1737527480000|2025-01-22 06:31:20|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1
1737527490000|2025-01-22 06:31:30|||||||||1
1737527500000|2025-01-22 06:31:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1737527520000|2025-01-22 06:32:00|1078.7|1076.7|1078.4|1076.4|1078.7|1076.7|1078.4|1076.4|43
1737527530000|2025-01-22 06:32:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|6
1737527540000|2025-01-22 06:32:20|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|2
1737527550000|2025-01-22 06:32:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1737527560000|2025-01-22 06:32:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|4
1737527570000|2025-01-22 06:32:50|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|2
1737527580000|2025-01-22 06:33:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1737527590000|2025-01-22 06:33:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1737527600000|2025-01-22 06:33:20|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1737527640000|2025-01-22 06:34:00|1078.5|1076.5|1078.6|1076.6|1078.6|1076.6|1078.5|1076.5|6
1737527680000|2025-01-22 06:34:40|||||||||2
1737527700000|2025-01-22 06:35:00|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|2
1737527750000|2025-01-22 06:35:50|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|2
1737527760000|2025-01-22 06:36:00|1079|1077|1079|1077|1079|1077|1079|1077|1
1737527820000|2025-01-22 06:37:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|14
1737527830000|2025-01-22 06:37:10|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|3
1737527850000|2025-01-22 06:37:30|||||||||1
1737527870000|2025-01-22 06:37:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|11
1737527880000|2025-01-22 06:38:00|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|6
1737527890000|2025-01-22 06:38:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1737527950000|2025-01-22 06:39:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|4
1737527960000|2025-01-22 06:39:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1737528100000|2025-01-22 06:41:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1737528110000|2025-01-22 06:41:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1737528140000|2025-01-22 06:42:20|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|9
1737528150000|2025-01-22 06:42:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1737528170000|2025-01-22 06:42:50|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|2
1737528180000|2025-01-22 06:43:00|1078|1076|1078|1076|1078|1076|1077.9|1075.9|4
1737528210000|2025-01-22 06:43:30|||||||||1
1737528260000|2025-01-22 06:44:20|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1737528310000|2025-01-22 06:45:10|||||||||3
1737528370000|2025-01-22 06:46:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|2
1737528430000|2025-01-22 06:47:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|3
1737528470000|2025-01-22 06:47:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1737528500000|2025-01-22 06:48:20|1078|1076|1078|1076|1078|1076|1078|1076|3
1737528510000|2025-01-22 06:48:30|||||||||1
1737528520000|2025-01-22 06:48:40|1077.8|1075.8|1077.9|1075.9|1077.9|1075.9|1077.8|1075.8|17
1737528530000|2025-01-22 06:48:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1737528550000|2025-01-22 06:49:10|1077.9|1075.9|1077.7|1075.7|1078|1076|1077.7|1075.7|13
1737528560000|2025-01-22 06:49:20|1078|1076|1078|1076|1078|1076|1078|1076|2
1737528600000|2025-01-22 06:50:00|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|7
1737528630000|2025-01-22 06:50:30|1078|1076|1077.8|1075.8|1078|1076|1077.8|1075.8|6
1737528660000|2025-01-22 06:51:00|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|7
1737528710000|2025-01-22 06:51:50|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|11
1737528720000|2025-01-22 06:52:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|20
1737528730000|2025-01-22 06:52:10|||||||||4
1737528740000|2025-01-22 06:52:20|||||||||3
1737528770000|2025-01-22 06:52:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1737528780000|2025-01-22 06:53:00|||||||||2
1737528880000|2025-01-22 06:54:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1737528910000|2025-01-22 06:55:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1737528920000|2025-01-22 06:55:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1737528930000|2025-01-22 06:55:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|6
1737528950000|2025-01-22 06:55:50|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|2
1737528970000|2025-01-22 06:56:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1737528980000|2025-01-22 06:56:20|||||||||1
1737528990000|2025-01-22 06:56:30|||||||||1
1737529000000|2025-01-22 06:56:40|||||||||1
1737529010000|2025-01-22 06:56:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|8
1737529020000|2025-01-22 06:57:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|4
1737529030000|2025-01-22 06:57:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|4
1737529040000|2025-01-22 06:57:20|||||||||3
1737529050000|2025-01-22 06:57:30|||||||||7
1737529070000|2025-01-22 06:57:50|||||||||6
1737529090000|2025-01-22 06:58:10|||||||||1
1737529110000|2025-01-22 06:58:30|||||||||1
1737529130000|2025-01-22 06:58:50|||||||||6
1737529140000|2025-01-22 06:59:00|||||||||1
1737529160000|2025-01-22 06:59:20|||||||||1
1737529170000|2025-01-22 06:59:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1737529180000|2025-01-22 06:59:40|||||||||3
1737529190000|2025-01-22 06:59:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1737529200000|2025-01-22 07:00:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|6
1737529210000|2025-01-22 07:00:10|1078|1076|1078|1076|1078|1076|1078|1076|5
1737529220000|2025-01-22 07:00:20|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|7
1737529230000|2025-01-22 07:00:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|0
1737529240000|2025-01-22 07:00:40|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|8
1737529260000|2025-01-22 07:01:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1737529270000|2025-01-22 07:01:10|||||||||2
1737529280000|2025-01-22 07:01:20|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|16
1737529290000|2025-01-22 07:01:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1737529310000|2025-01-22 07:01:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|5
1737529320000|2025-01-22 07:02:00|||||||||4
1737529330000|2025-01-22 07:02:10|||||||||2
1737529340000|2025-01-22 07:02:20|||||||||5
1737529360000|2025-01-22 07:02:40|||||||||6
1737529380000|2025-01-22 07:03:00|1078|1076|1078|1076|1078|1076|1078|1076|1
1737529400000|2025-01-22 07:03:20|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|11
1737529410000|2025-01-22 07:03:30|||||||||5
1737529420000|2025-01-22 07:03:40|||||||||2
1737529430000|2025-01-22 07:03:50|||||||||2
1737529440000|2025-01-22 07:04:00|1077.9|1075.9|1077.8|1075.8|1077.9|1075.9|1077.8|1075.8|2
1737529460000|2025-01-22 07:04:20|1077.9|1075.9|1078.3|1076.3|1078.3|1076.3|1077.9|1075.9|31
1737529480000|2025-01-22 07:04:40|||||||||8
1737529490000|2025-01-22 07:04:50|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|7
1737529500000|2025-01-22 07:05:00|||||||||1
1737529510000|2025-01-22 07:05:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1737529520000|2025-01-22 07:05:20|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|4
1737529530000|2025-01-22 07:05:30|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1737529540000|2025-01-22 07:05:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1737529560000|2025-01-22 07:06:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1737529580000|2025-01-22 07:06:20|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1
1737529590000|2025-01-22 07:06:30|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|19
1737529600000|2025-01-22 07:06:40|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|3
1737529610000|2025-01-22 07:06:50|||||||||3
1737529650000|2025-01-22 07:07:30|||||||||1
1737529660000|2025-01-22 07:07:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1737529670000|2025-01-22 07:07:50|||||||||1
1737529690000|2025-01-22 07:08:10|||||||||2
1737529710000|2025-01-22 07:08:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|3
1737529720000|2025-01-22 07:08:40|||||||||6
1737529750000|2025-01-22 07:09:10|1078.7|1076.7|1078.6|1076.6|1078.7|1076.7|1078.6|1076.6|4
1737529760000|2025-01-22 07:09:20|||||||||1
1737529780000|2025-01-22 07:09:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|18
1737529790000|2025-01-22 07:09:50|||||||||5
1737529830000|2025-01-22 07:10:30|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|12
1737529840000|2025-01-22 07:10:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1737529860000|2025-01-22 07:11:00|||||||||2
1737529870000|2025-01-22 07:11:10|||||||||1
1737529900000|2025-01-22 07:11:40|||||||||1
1737529910000|2025-01-22 07:11:50|||||||||2
1737529930000|2025-01-22 07:12:10|||||||||3
1737529960000|2025-01-22 07:12:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737529970000|2025-01-22 07:12:50|||||||||1
1737529990000|2025-01-22 07:13:10|||||||||1
1737530000000|2025-01-22 07:13:20|||||||||1
1737530010000|2025-01-22 07:13:30|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1737530020000|2025-01-22 07:13:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737530040000|2025-01-22 07:14:00|1079.2|1077.2|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|27
1737530060000|2025-01-22 07:14:20|||||||||2
1737530080000|2025-01-22 07:14:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1737530110000|2025-01-22 07:15:10|1079|1077|1079|1077|1079|1077|1079|1077|1
1737530130000|2025-01-22 07:15:30|||||||||1
1737530140000|2025-01-22 07:15:40|||||||||1
1737530180000|2025-01-22 07:16:20|||||||||1
1737530220000|2025-01-22 07:17:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1737530240000|2025-01-22 07:17:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|3
1737530250000|2025-01-22 07:17:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|6
1737530260000|2025-01-22 07:17:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1737530300000|2025-01-22 07:18:20|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|12
1737530340000|2025-01-22 07:19:00|||||||||1
1737530360000|2025-01-22 07:19:20|||||||||14
1737530370000|2025-01-22 07:19:30|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1737530380000|2025-01-22 07:19:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1737530440000|2025-01-22 07:20:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1737530460000|2025-01-22 07:21:00|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|66
1737530480000|2025-01-22 07:21:20|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|5
1737530490000|2025-01-22 07:21:30|||||||||2
1737530500000|2025-01-22 07:21:40|||||||||3
1737530510000|2025-01-22 07:21:50|||||||||3
1737530540000|2025-01-22 07:22:20|1079|1077|1079.2|1077.2|1079.2|1077.2|1079|1077|34
1737530550000|2025-01-22 07:22:30|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|16
1737530560000|2025-01-22 07:22:40|||||||||2
1737530600000|2025-01-22 07:23:20|||||||||2
1737530610000|2025-01-22 07:23:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737530650000|2025-01-22 07:24:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1737530660000|2025-01-22 07:24:20|||||||||3
1737530680000|2025-01-22 07:24:40|1079|1077|1079|1077|1079|1077|1079|1077|1
1737530690000|2025-01-22 07:24:50|||||||||2
1737530700000|2025-01-22 07:25:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|3
1737530710000|2025-01-22 07:25:10|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1737530730000|2025-01-22 07:25:30|||||||||1
1737530740000|2025-01-22 07:25:40|||||||||2
1737530770000|2025-01-22 07:26:10|||||||||1
1737530780000|2025-01-22 07:26:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737530820000|2025-01-22 07:27:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1737530840000|2025-01-22 07:27:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1737530870000|2025-01-22 07:27:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1737530880000|2025-01-22 07:28:00|||||||||3
1737530890000|2025-01-22 07:28:10|||||||||3
1737530900000|2025-01-22 07:28:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1737530910000|2025-01-22 07:28:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|10
1737530930000|2025-01-22 07:28:50|||||||||8
1737530940000|2025-01-22 07:29:00|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|3
1737530960000|2025-01-22 07:29:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1737530970000|2025-01-22 07:29:30|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|19
1737530990000|2025-01-22 07:29:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|5
1737531010000|2025-01-22 07:30:10|||||||||2
1737531020000|2025-01-22 07:30:20|1079.8|1077.8|1079.7|1077.7|1079.8|1077.8|1079.7|1077.7|8
1737531030000|2025-01-22 07:30:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1737531040000|2025-01-22 07:30:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1737531050000|2025-01-22 07:30:50|||||||||1
1737531060000|2025-01-22 07:31:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1737531090000|2025-01-22 07:31:30|||||||||1
1737531110000|2025-01-22 07:31:50|||||||||6
1737531130000|2025-01-22 07:32:10|||||||||1
1737531140000|2025-01-22 07:32:20|||||||||10
1737531150000|2025-01-22 07:32:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|13
1737531160000|2025-01-22 07:32:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|7
1737531190000|2025-01-22 07:33:10|||||||||1
1737531230000|2025-01-22 07:33:50|||||||||2
1737531240000|2025-01-22 07:34:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1737531260000|2025-01-22 07:34:20|||||||||1
1737531320000|2025-01-22 07:35:20|||||||||1
1737531360000|2025-01-22 07:36:00|1080|1078|1080|1078|1080|1078|1080|1078|2
1737531390000|2025-01-22 07:36:30|||||||||2
1737531430000|2025-01-22 07:37:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1737531490000|2025-01-22 07:38:10|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1737531500000|2025-01-22 07:38:20|||||||||1
1737531510000|2025-01-22 07:38:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1737531560000|2025-01-22 07:39:20|||||||||8
1737531570000|2025-01-22 07:39:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1737531600000|2025-01-22 07:40:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|9
1737531610000|2025-01-22 07:40:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|7
1737531620000|2025-01-22 07:40:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|10
1737531640000|2025-01-22 07:40:40|||||||||1
1737531650000|2025-01-22 07:40:50|||||||||4
1737531690000|2025-01-22 07:41:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1737531720000|2025-01-22 07:42:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1737531730000|2025-01-22 07:42:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1737531750000|2025-01-22 07:42:30|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|6
1737531770000|2025-01-22 07:42:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1737531800000|2025-01-22 07:43:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1737531830000|2025-01-22 07:43:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|3
1737531840000|2025-01-22 07:44:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1737531860000|2025-01-22 07:44:20|||||||||2
1737531880000|2025-01-22 07:44:40|1080|1078|1080|1078|1080|1078|1080|1078|11
1737531890000|2025-01-22 07:44:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1737531910000|2025-01-22 07:45:10|||||||||1
1737531920000|2025-01-22 07:45:20|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|7
1737531930000|2025-01-22 07:45:30|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|9
1737531940000|2025-01-22 07:45:40|||||||||2
1737531950000|2025-01-22 07:45:50|||||||||5
1737531980000|2025-01-22 07:46:20|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|10
1737531990000|2025-01-22 07:46:30|||||||||1
1737532000000|2025-01-22 07:46:40|||||||||4
1737532010000|2025-01-22 07:46:50|||||||||2
1737532020000|2025-01-22 07:47:00|||||||||3
1737532030000|2025-01-22 07:47:10|||||||||4
1737532050000|2025-01-22 07:47:30|||||||||4
1737532060000|2025-01-22 07:47:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737532080000|2025-01-22 07:48:00|1079.2|1077.2|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|5
1737532090000|2025-01-22 07:48:10|||||||||7
1737532100000|2025-01-22 07:48:20|||||||||1
1737532120000|2025-01-22 07:48:40|||||||||1
1737532130000|2025-01-22 07:48:50|||||||||1
1737532140000|2025-01-22 07:49:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|18
1737532150000|2025-01-22 07:49:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|3
1737532170000|2025-01-22 07:49:30|||||||||4
1737532190000|2025-01-22 07:49:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1737532200000|2025-01-22 07:50:00|||||||||5
1737532210000|2025-01-22 07:50:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|8
1737532220000|2025-01-22 07:50:20|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|11
1737532230000|2025-01-22 07:50:30|||||||||1
1737532250000|2025-01-22 07:50:50|||||||||1
1737532260000|2025-01-22 07:51:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1737532290000|2025-01-22 07:51:30|||||||||4
1737532300000|2025-01-22 07:51:40|||||||||3
1737532320000|2025-01-22 07:52:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|5
1737532330000|2025-01-22 07:52:10|||||||||3
1737532360000|2025-01-22 07:52:40|||||||||1
1737532370000|2025-01-22 07:52:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|2
1737532380000|2025-01-22 07:53:00|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|3
1737532390000|2025-01-22 07:53:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|14
1737532400000|2025-01-22 07:53:20|||||||||3
1737532420000|2025-01-22 07:53:40|||||||||2
1737532440000|2025-01-22 07:54:00|||||||||1
1737532460000|2025-01-22 07:54:20|1079.2|1077.2|1079.1|1077.1|1079.2|1077.2|1079.1|1077.1|7
1737532490000|2025-01-22 07:54:50|||||||||2
1737532500000|2025-01-22 07:55:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|5
1737532510000|2025-01-22 07:55:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|6
1737532520000|2025-01-22 07:55:20|||||||||10
1737532530000|2025-01-22 07:55:30|||||||||6
1737532550000|2025-01-22 07:55:50|||||||||2
1737532560000|2025-01-22 07:56:00|||||||||17
1737532580000|2025-01-22 07:56:20|||||||||1
1737532590000|2025-01-22 07:56:30|1079|1077|1079.1|1077.1|1079.1|1077.1|1079|1077|9
1737532600000|2025-01-22 07:56:40|1079|1077|1079|1077|1079|1077|1079|1077|1
1737532610000|2025-01-22 07:56:50|||||||||3
1737532620000|2025-01-22 07:57:00|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|10
1737532630000|2025-01-22 07:57:10|||||||||3
1737532660000|2025-01-22 07:57:40|||||||||3
1737532680000|2025-01-22 07:58:00|1079|1077|1079|1077|1079|1077|1079|1077|6
1737532710000|2025-01-22 07:58:30|||||||||2
1737532730000|2025-01-22 07:58:50|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|3
1737532750000|2025-01-22 07:59:10|1078.8|1076.8|1078.9|1076.9|1078.9|1076.9|1078.8|1076.8|7
1737532780000|2025-01-22 07:59:40|1079|1077|1079|1077|1079|1077|1079|1077|3
1737532790000|2025-01-22 07:59:50|||||||||1
1737532800000|2025-01-22 08:00:00|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|18
1737532810000|2025-01-22 08:00:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|2
1737532820000|2025-01-22 08:00:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1737532830000|2025-01-22 08:00:30|||||||||3
1737532840000|2025-01-22 08:00:40|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|7
1737532850000|2025-01-22 08:00:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1737532860000|2025-01-22 08:01:00|||||||||1
1737532870000|2025-01-22 08:01:10|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|11
1737532880000|2025-01-22 08:01:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|26
1737532890000|2025-01-22 08:01:30|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|15
1737532900000|2025-01-22 08:01:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|11
1737532910000|2025-01-22 08:01:50|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1737532920000|2025-01-22 08:02:00|||||||||5
1737532940000|2025-01-22 08:02:20|||||||||9
1737532950000|2025-01-22 08:02:30|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|26
1737532960000|2025-01-22 08:02:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|8
1737532970000|2025-01-22 08:02:50|||||||||1
1737532980000|2025-01-22 08:03:00|||||||||7
1737533000000|2025-01-22 08:03:20|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|9
1737533020000|2025-01-22 08:03:40|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|10
1737533030000|2025-01-22 08:03:50|||||||||7
1737533040000|2025-01-22 08:04:00|||||||||1
1737533050000|2025-01-22 08:04:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|6
1737533060000|2025-01-22 08:04:20|1079.3|1077.3|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|7
1737533080000|2025-01-22 08:04:40|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|6
1737533090000|2025-01-22 08:04:50|||||||||11
1737533100000|2025-01-22 08:05:00|||||||||9
1737533110000|2025-01-22 08:05:10|||||||||6
1737533120000|2025-01-22 08:05:20|||||||||3
1737533130000|2025-01-22 08:05:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737533140000|2025-01-22 08:05:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|6
1737533150000|2025-01-22 08:05:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|4
1737533170000|2025-01-22 08:06:10|||||||||1
1737533180000|2025-01-22 08:06:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|0
1737533190000|2025-01-22 08:06:30|||||||||3
1737533210000|2025-01-22 08:06:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|3
1737533220000|2025-01-22 08:07:00|1079.2|1077.2|1079.4|1077.4|1079.4|1077.4|1079.2|1077.2|21
1737533230000|2025-01-22 08:07:10|1079.5|1077.5|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|24
1737533240000|2025-01-22 08:07:20|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|18
1737533250000|2025-01-22 08:07:30|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|8
1737533260000|2025-01-22 08:07:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|6
1737533270000|2025-01-22 08:07:50|||||||||11
1737533280000|2025-01-22 08:08:00|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|12
1737533290000|2025-01-22 08:08:10|||||||||10
1737533300000|2025-01-22 08:08:20|||||||||15
1737533310000|2025-01-22 08:08:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|7
1737533320000|2025-01-22 08:08:40|||||||||4
1737533330000|2025-01-22 08:08:50|||||||||4
1737533340000|2025-01-22 08:09:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|9
1737533350000|2025-01-22 08:09:10|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|15
1737533360000|2025-01-22 08:09:20|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|17
1737533370000|2025-01-22 08:09:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|11
1737533380000|2025-01-22 08:09:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|8
1737533390000|2025-01-22 08:09:50|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|28
1737533400000|2025-01-22 08:10:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1737533410000|2025-01-22 08:10:10|||||||||1
1737533420000|2025-01-22 08:10:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|9
1737533430000|2025-01-22 08:10:30|1079.4|1077.4|1079.3|1077.3|1079.4|1077.4|1079.3|1077.3|8
1737533440000|2025-01-22 08:10:40|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|4
1737533460000|2025-01-22 08:11:00|1079.1|1077.1|1079.2|1077.2|1079.2|1077.2|1079.1|1077.1|4
1737533470000|2025-01-22 08:11:10|1079.3|1077.3|1079.4|1077.4|1079.4|1077.4|1079.3|1077.3|18
1737533480000|2025-01-22 08:11:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|28
1737533490000|2025-01-22 08:11:30|1079.6|1077.6|1079.7|1077.7|1079.8|1077.8|1079.6|1077.6|79
1737533510000|2025-01-22 08:11:50|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|5
1737533520000|2025-01-22 08:12:00|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|3
1737533530000|2025-01-22 08:12:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1737533540000|2025-01-22 08:12:20|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|11
1737533550000|2025-01-22 08:12:30|||||||||4
1737533570000|2025-01-22 08:12:50|||||||||4
1737533580000|2025-01-22 08:13:00|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|8
1737533590000|2025-01-22 08:13:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|5
1737533600000|2025-01-22 08:13:20|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|6
1737533620000|2025-01-22 08:13:40|||||||||1
1737533630000|2025-01-22 08:13:50|||||||||5
1737533640000|2025-01-22 08:14:00|1079.7|1077.7|1079.6|1077.6|1079.7|1077.7|1079.6|1077.6|13
1737533650000|2025-01-22 08:14:10|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|32
1737533660000|2025-01-22 08:14:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|7
1737533670000|2025-01-22 08:14:30|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|16
1737533690000|2025-01-22 08:14:50|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1737533700000|2025-01-22 08:15:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1737533710000|2025-01-22 08:15:10|1079.6|1077.6|1079.8|1077.8|1079.8|1077.8|1079.6|1077.6|35
1737533720000|2025-01-22 08:15:20|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|9
1737533740000|2025-01-22 08:15:40|||||||||6
1737533750000|2025-01-22 08:15:50|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|13
1737533760000|2025-01-22 08:16:00|1080|1078|1080.2|1078.2|1080.2|1078.2|1080|1078|40
1737533770000|2025-01-22 08:16:10|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|4
1737533780000|2025-01-22 08:16:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1737533790000|2025-01-22 08:16:30|||||||||1
1737533810000|2025-01-22 08:16:50|||||||||1
1737533820000|2025-01-22 08:17:00|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|5
1737533830000|2025-01-22 08:17:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1737533840000|2025-01-22 08:17:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1737533860000|2025-01-22 08:17:40|||||||||2
1737533890000|2025-01-22 08:18:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|4
1737533910000|2025-01-22 08:18:30|||||||||2
1737533920000|2025-01-22 08:18:40|||||||||1
1737533930000|2025-01-22 08:18:50|||||||||5
1737533940000|2025-01-22 08:19:00|||||||||7
1737533950000|2025-01-22 08:19:10|||||||||2
1737533960000|2025-01-22 08:19:20|||||||||19
1737533970000|2025-01-22 08:19:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|14
1737533980000|2025-01-22 08:19:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|11
1737533990000|2025-01-22 08:19:50|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|53
1737534000000|2025-01-22 08:20:00|1080.7|1078.7|1080.4|1078.4|1080.8|1078.8|1080.4|1078.4|141
1737534010000|2025-01-22 08:20:10|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|89
1737534020000|2025-01-22 08:20:20|1080.3|1078.3|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|80
1737534030000|2025-01-22 08:20:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|48
1737534040000|2025-01-22 08:20:40|1080.3|1078.3|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|37
1737534050000|2025-01-22 08:20:50|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|120
1737534060000|2025-01-22 08:21:00|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|30
1737534070000|2025-01-22 08:21:10|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|23
1737534080000|2025-01-22 08:21:20|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|22
1737534090000|2025-01-22 08:21:30|||||||||12
1737534100000|2025-01-22 08:21:40|||||||||3
1737534110000|2025-01-22 08:21:50|||||||||6
1737534130000|2025-01-22 08:22:10|1080|1078|1080.1|1078.1|1080.1|1078.1|1080|1078|4
1737534140000|2025-01-22 08:22:20|||||||||36
1737534150000|2025-01-22 08:22:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|21
1737534160000|2025-01-22 08:22:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|10
1737534180000|2025-01-22 08:23:00|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|11
1737534190000|2025-01-22 08:23:10|||||||||1
1737534200000|2025-01-22 08:23:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1737534210000|2025-01-22 08:23:30|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1737534230000|2025-01-22 08:23:50|1080|1078|1080|1078|1080|1078|1080|1078|1
1737534240000|2025-01-22 08:24:00|||||||||2
1737534280000|2025-01-22 08:24:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|6
1737534290000|2025-01-22 08:24:50|||||||||4
1737534310000|2025-01-22 08:25:10|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|100
1737534320000|2025-01-22 08:25:20|||||||||4
1737534330000|2025-01-22 08:25:30|1080|1078|1080|1078|1080|1078|1080|1078|2
1737534340000|2025-01-22 08:25:40|1080.1|1078.1|1079.8|1077.8|1080.1|1078.1|1079.8|1077.8|26
1737534350000|2025-01-22 08:25:50|1079.7|1077.7|1079.9|1077.9|1079.9|1077.9|1079.7|1077.7|51
1737534360000|2025-01-22 08:26:00|||||||||31
1737534370000|2025-01-22 08:26:10|1080|1078|1080|1078|1080|1078|1080|1078|30
1737534380000|2025-01-22 08:26:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|56
1737534390000|2025-01-22 08:26:30|1080|1078|1080|1078|1080|1078|1080|1078|2
1737534400000|2025-01-22 08:26:40|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|28
1737534410000|2025-01-22 08:26:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|15
1737534420000|2025-01-22 08:27:00|||||||||7
1737534430000|2025-01-22 08:27:10|1080|1078|1080|1078|1080|1078|1080|1078|34
1737534440000|2025-01-22 08:27:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|32
1737534460000|2025-01-22 08:27:40|1080|1078|1080|1078|1080.2|1078.2|1080|1078|106
1737534470000|2025-01-22 08:27:50|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|3
1737534480000|2025-01-22 08:28:00|1080.1|1078.1|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|22
1737534500000|2025-01-22 08:28:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|44
1737534510000|2025-01-22 08:28:30|||||||||1
1737534520000|2025-01-22 08:28:40|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|5
1737534530000|2025-01-22 08:28:50|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|68
1737534540000|2025-01-22 08:29:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080|1078|19
1737534560000|2025-01-22 08:29:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1
1737534570000|2025-01-22 08:29:30|||||||||25
1737534580000|2025-01-22 08:29:40|||||||||16
1737534590000|2025-01-22 08:29:50|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|23
1737534600000|2025-01-22 08:30:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1
1737534610000|2025-01-22 08:30:10|1080.1|1078.1|1080.3|1078.3|1080.3|1078.3|1080.1|1078.1|97
1737534620000|2025-01-22 08:30:20|1080.4|1078.4|1080.3|1078.3|1080.5|1078.5|1080.3|1078.3|27
1737534630000|2025-01-22 08:30:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|8
1737534640000|2025-01-22 08:30:40|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|2
1737534650000|2025-01-22 08:30:50|||||||||6
1737534660000|2025-01-22 08:31:00|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|25
1737534670000|2025-01-22 08:31:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|21
1737534680000|2025-01-22 08:31:20|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|156
1737534690000|2025-01-22 08:31:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|30
1737534700000|2025-01-22 08:31:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|24
1737534710000|2025-01-22 08:31:50|||||||||1
1737534720000|2025-01-22 08:32:00|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|21
1737534730000|2025-01-22 08:32:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|6
1737534740000|2025-01-22 08:32:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|27
1737534750000|2025-01-22 08:32:30|||||||||8
1737534760000|2025-01-22 08:32:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|92
1737534770000|2025-01-22 08:32:50|||||||||4
1737534780000|2025-01-22 08:33:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|8
1737534790000|2025-01-22 08:33:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|3
1737534800000|2025-01-22 08:33:20|||||||||6
1737534810000|2025-01-22 08:33:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|10
1737534820000|2025-01-22 08:33:40|||||||||15
1737534830000|2025-01-22 08:33:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|113
1737534840000|2025-01-22 08:34:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|24
1737534850000|2025-01-22 08:34:10|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|20
1737534860000|2025-01-22 08:34:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1737534870000|2025-01-22 08:34:30|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.3|1078.3|140
1737534890000|2025-01-22 08:34:50|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|12
1737534900000|2025-01-22 08:35:00|||||||||24
1737534920000|2025-01-22 08:35:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|22
1737534930000|2025-01-22 08:35:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|26
1737534950000|2025-01-22 08:35:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|12
1737534960000|2025-01-22 08:36:00|||||||||5
1737534970000|2025-01-22 08:36:10|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|2
1737535000000|2025-01-22 08:36:40|||||||||1
1737535010000|2025-01-22 08:36:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|6
1737535030000|2025-01-22 08:37:10|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|9
1737535040000|2025-01-22 08:37:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737535050000|2025-01-22 08:37:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|11
1737535060000|2025-01-22 08:37:40|||||||||10
1737535070000|2025-01-22 08:37:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|12
1737535080000|2025-01-22 08:38:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|11
1737535090000|2025-01-22 08:38:10|||||||||2
1737535140000|2025-01-22 08:39:00|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|71
1737535150000|2025-01-22 08:39:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|63
1737535160000|2025-01-22 08:39:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|21
1737535170000|2025-01-22 08:39:30|1081|1079|1081|1079|1081|1079|1081|1079|10
1737535180000|2025-01-22 08:39:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1737535200000|2025-01-22 08:40:00|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|9
1737535210000|2025-01-22 08:40:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|12
1737535220000|2025-01-22 08:40:20|1081.6|1079.6|1081.6|1079.6|1081.7|1079.7|1081.5|1079.5|21
1737535230000|2025-01-22 08:40:30|||||||||8
1737535240000|2025-01-22 08:40:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|54
1737535250000|2025-01-22 08:40:50|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.5|1079.5|19
1737535260000|2025-01-22 08:41:00|||||||||5
1737535270000|2025-01-22 08:41:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1737535280000|2025-01-22 08:41:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|8
1737535290000|2025-01-22 08:41:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1737535320000|2025-01-22 08:42:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1737535330000|2025-01-22 08:42:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1737535340000|2025-01-22 08:42:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1737535360000|2025-01-22 08:42:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|13
1737535370000|2025-01-22 08:42:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1737535390000|2025-01-22 08:43:10|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|12
1737535400000|2025-01-22 08:43:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1737535420000|2025-01-22 08:43:40|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|6
1737535430000|2025-01-22 08:43:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|5
1737535440000|2025-01-22 08:44:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|5
1737535450000|2025-01-22 08:44:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|87
1737535460000|2025-01-22 08:44:20|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|27
1737535470000|2025-01-22 08:44:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1737535480000|2025-01-22 08:44:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|0
1737535490000|2025-01-22 08:44:50|||||||||1
1737535500000|2025-01-22 08:45:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|5
1737535510000|2025-01-22 08:45:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|8
1737535530000|2025-01-22 08:45:30|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|5
1737535560000|2025-01-22 08:46:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737535570000|2025-01-22 08:46:10|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|5
1737535580000|2025-01-22 08:46:20|||||||||1
1737535600000|2025-01-22 08:46:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737535610000|2025-01-22 08:46:50|1081.4|1079.4|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|16
1737535620000|2025-01-22 08:47:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|4
1737535630000|2025-01-22 08:47:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|6
1737535640000|2025-01-22 08:47:20|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|6
1737535650000|2025-01-22 08:47:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1737535660000|2025-01-22 08:47:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|4
1737535670000|2025-01-22 08:47:50|||||||||1
1737535680000|2025-01-22 08:48:00|||||||||4
1737535700000|2025-01-22 08:48:20|||||||||8
1737535710000|2025-01-22 08:48:30|||||||||13
1737535730000|2025-01-22 08:48:50|||||||||10
1737535750000|2025-01-22 08:49:10|||||||||5
1737535760000|2025-01-22 08:49:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|5
1737535790000|2025-01-22 08:49:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|5
1737535800000|2025-01-22 08:50:00|||||||||8
1737535830000|2025-01-22 08:50:30|1082|1080|1082|1080|1082|1080|1082|1080|9
1737535840000|2025-01-22 08:50:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|6
1737535850000|2025-01-22 08:50:50|||||||||8
1737535860000|2025-01-22 08:51:00|||||||||17
1737535870000|2025-01-22 08:51:10|||||||||4
1737535880000|2025-01-22 08:51:20|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|11
1737535890000|2025-01-22 08:51:30|||||||||2
1737535900000|2025-01-22 08:51:40|||||||||2
1737535930000|2025-01-22 08:52:10|1082|1080|1082.2|1080.2|1082.2|1080.2|1082|1080|17
1737535940000|2025-01-22 08:52:20|||||||||4
1737535950000|2025-01-22 08:52:30|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|2
1737535980000|2025-01-22 08:53:00|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|6
1737535990000|2025-01-22 08:53:10|||||||||1
1737536000000|2025-01-22 08:53:20|||||||||5
1737536010000|2025-01-22 08:53:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|13
1737536020000|2025-01-22 08:53:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737536030000|2025-01-22 08:53:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1737536050000|2025-01-22 08:54:10|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|14
1737536060000|2025-01-22 08:54:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1737536070000|2025-01-22 08:54:30|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|5
1737536090000|2025-01-22 08:54:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|11
1737536100000|2025-01-22 08:55:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1737536110000|2025-01-22 08:55:10|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|13
1737536120000|2025-01-22 08:55:20|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|3
1737536130000|2025-01-22 08:55:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|3
1737536140000|2025-01-22 08:55:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|0
1737536150000|2025-01-22 08:55:50|||||||||6
1737536160000|2025-01-22 08:56:00|||||||||1
1737536170000|2025-01-22 08:56:10|||||||||4
1737536180000|2025-01-22 08:56:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|12
1737536190000|2025-01-22 08:56:30|||||||||16
1737536210000|2025-01-22 08:56:50|1082.6|1080.6|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|9
1737536220000|2025-01-22 08:57:00|1082.5|1080.5|1082.7|1080.7|1082.7|1080.7|1082.5|1080.5|4
1737536230000|2025-01-22 08:57:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1737536240000|2025-01-22 08:57:20|||||||||20
1737536250000|2025-01-22 08:57:30|||||||||3
1737536260000|2025-01-22 08:57:40|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|16
1737536280000|2025-01-22 08:58:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|5
1737536290000|2025-01-22 08:58:10|||||||||5
1737536300000|2025-01-22 08:58:20|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|4
1737536310000|2025-01-22 08:58:30|1083|1081|1083|1081|1083|1081|1083|1081|17
1737536320000|2025-01-22 08:58:40|||||||||4
1737536330000|2025-01-22 08:58:50|||||||||3
1737536340000|2025-01-22 08:59:00|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|4
1737536350000|2025-01-22 08:59:10|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|9
1737536360000|2025-01-22 08:59:20|||||||||5
1737536370000|2025-01-22 08:59:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|6
1737536380000|2025-01-22 08:59:40|||||||||1
1737536390000|2025-01-22 08:59:50|1083|1081|1083.1|1081.1|1083.2|1081.2|1083|1081|19
1737536400000|2025-01-22 09:00:00|||||||||22
1737536410000|2025-01-22 09:00:10|1083|1081|1083.1|1081.1|1083.2|1081.2|1083|1081|24
1737536420000|2025-01-22 09:00:20|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|24
1737536430000|2025-01-22 09:00:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|16
1737536440000|2025-01-22 09:00:40|||||||||1
1737536450000|2025-01-22 09:00:50|1083.1|1081.1|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|10
1737536460000|2025-01-22 09:01:00|||||||||3
1737536470000|2025-01-22 09:01:10|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|15
1737536480000|2025-01-22 09:01:20|||||||||9
1737536490000|2025-01-22 09:01:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|11
1737536500000|2025-01-22 09:01:40|||||||||10
1737536510000|2025-01-22 09:01:50|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|101
1737536520000|2025-01-22 09:02:00|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|13
1737536530000|2025-01-22 09:02:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737536540000|2025-01-22 09:02:20|1082.9|1080.9|1083.1|1081.1|1083.1|1081.1|1082.9|1080.9|5
1737536550000|2025-01-22 09:02:30|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|26
1737536560000|2025-01-22 09:02:40|||||||||4
1737536570000|2025-01-22 09:02:50|1083|1081|1083|1081|1083|1081|1083|1081|1
1737536580000|2025-01-22 09:03:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|12
1737536590000|2025-01-22 09:03:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|6
1737536600000|2025-01-22 09:03:20|||||||||4
1737536610000|2025-01-22 09:03:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1737536620000|2025-01-22 09:03:40|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|21
1737536630000|2025-01-22 09:03:50|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|18
1737536640000|2025-01-22 09:04:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|33
1737536650000|2025-01-22 09:04:10|1083.3|1081.3|1083.4|1081.4|1083.5|1081.5|1083.3|1081.3|39
1737536660000|2025-01-22 09:04:20|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|42
1737536670000|2025-01-22 09:04:30|1083.3|1081.3|1082.9|1080.9|1083.3|1081.3|1082.9|1080.9|22
1737536690000|2025-01-22 09:04:50|1083|1081|1083|1081|1083|1081|1083|1081|4
1737536700000|2025-01-22 09:05:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|11
1737536710000|2025-01-22 09:05:10|||||||||4
1737536720000|2025-01-22 09:05:20|||||||||1
1737536730000|2025-01-22 09:05:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|16
1737536740000|2025-01-22 09:05:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|8
1737536750000|2025-01-22 09:05:50|1083|1081|1083|1081|1083|1081|1083|1081|0
1737536760000|2025-01-22 09:06:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|9
1737536770000|2025-01-22 09:06:10|1083|1081|1083|1081|1083|1081|1083|1081|5
1737536780000|2025-01-22 09:06:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737536790000|2025-01-22 09:06:30|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|2
1737536800000|2025-01-22 09:06:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|10
1737536810000|2025-01-22 09:06:50|||||||||1
1737536820000|2025-01-22 09:07:00|||||||||1
1737536830000|2025-01-22 09:07:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083|1081|12
1737536840000|2025-01-22 09:07:20|||||||||1
1737536850000|2025-01-22 09:07:30|1083|1081|1083|1081|1083|1081|1083|1081|1
1737536870000|2025-01-22 09:07:50|||||||||2
1737536880000|2025-01-22 09:08:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|5
1737536890000|2025-01-22 09:08:10|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|5
1737536900000|2025-01-22 09:08:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1737536910000|2025-01-22 09:08:30|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|8
1737536930000|2025-01-22 09:08:50|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|13
1737536940000|2025-01-22 09:09:00|1083.3|1081.3|1083.4|1081.4|1083.5|1081.5|1083.3|1081.3|10
1737536950000|2025-01-22 09:09:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1737536960000|2025-01-22 09:09:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1737536970000|2025-01-22 09:09:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|8
1737536980000|2025-01-22 09:09:40|||||||||1
1737536990000|2025-01-22 09:09:50|1083.7|1081.7|1083.5|1081.5|1083.7|1081.7|1083.5|1081.5|8
1737537000000|2025-01-22 09:10:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|3
1737537010000|2025-01-22 09:10:10|1083.7|1081.7|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|22
1737537020000|2025-01-22 09:10:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|15
1737537030000|2025-01-22 09:10:30|1084|1082|1084|1082|1084|1082|1084|1082|5
1737537040000|2025-01-22 09:10:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1737537050000|2025-01-22 09:10:50|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|6
1737537060000|2025-01-22 09:11:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|8
1737537070000|2025-01-22 09:11:10|||||||||6
1737537080000|2025-01-22 09:11:20|||||||||8
1737537090000|2025-01-22 09:11:30|||||||||8
1737537100000|2025-01-22 09:11:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1737537110000|2025-01-22 09:11:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1737537120000|2025-01-22 09:12:00|1084.2|1082.2|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|32
1737537130000|2025-01-22 09:12:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|6
1737537140000|2025-01-22 09:12:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|6
1737537150000|2025-01-22 09:12:30|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|4
1737537160000|2025-01-22 09:12:40|||||||||5
1737537170000|2025-01-22 09:12:50|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|6
1737537180000|2025-01-22 09:13:00|1084|1082|1084|1082|1084|1082|1084|1082|7
1737537190000|2025-01-22 09:13:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1737537200000|2025-01-22 09:13:20|||||||||2
1737537220000|2025-01-22 09:13:40|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|19
1737537230000|2025-01-22 09:13:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|6
1737537240000|2025-01-22 09:14:00|1084|1082|1084.1|1082.1|1084.2|1082.2|1084|1082|17
1737537250000|2025-01-22 09:14:10|||||||||2
1737537260000|2025-01-22 09:14:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|12
1737537270000|2025-01-22 09:14:30|||||||||1
1737537280000|2025-01-22 09:14:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1737537290000|2025-01-22 09:14:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1737537300000|2025-01-22 09:15:00|1084.4|1082.4|1084.7|1082.7|1084.8|1082.8|1084.4|1082.4|114
1737537310000|2025-01-22 09:15:10|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|31
1737537320000|2025-01-22 09:15:20|1084.8|1082.8|1085.1|1083.1|1085.1|1083.1|1084.8|1082.8|14
1737537330000|2025-01-22 09:15:30|1085.2|1083.2|1085.5|1083.5|1085.5|1083.5|1085.2|1083.2|35
1737537340000|2025-01-22 09:15:40|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|33
1737537350000|2025-01-22 09:15:50|1085.7|1083.7|1085.9|1083.9|1085.9|1083.9|1085.7|1083.7|5
1737537360000|2025-01-22 09:16:00|1086|1084|1086|1084|1086|1084|1086|1084|49
1737537370000|2025-01-22 09:16:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086|1084|22
1737537380000|2025-01-22 09:16:20|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|12
1737537390000|2025-01-22 09:16:30|||||||||1
1737537400000|2025-01-22 09:16:40|1086|1084|1086|1084|1086|1084|1086|1084|17
1737537410000|2025-01-22 09:16:50|1085.9|1083.9|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|8
1737537420000|2025-01-22 09:17:00|1085.8|1083.8|1086|1084|1086|1084|1085.8|1083.8|17
1737537430000|2025-01-22 09:17:10|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|7
1737537440000|2025-01-22 09:17:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|5
1737537450000|2025-01-22 09:17:30|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|73
1737537460000|2025-01-22 09:17:40|||||||||3
1737537470000|2025-01-22 09:17:50|1086.2|1084.2|1086.3|1084.3|1086.4|1084.4|1086.2|1084.2|31
1737537480000|2025-01-22 09:18:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|8
1737537490000|2025-01-22 09:18:10|||||||||1
1737537500000|2025-01-22 09:18:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|11
1737537510000|2025-01-22 09:18:30|1086.1|1084.1|1085.4|1083.4|1086.1|1084.1|1085.4|1083.4|194
1737537520000|2025-01-22 09:18:40|1085.3|1083.3|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|93
1737537530000|2025-01-22 09:18:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|23
1737537540000|2025-01-22 09:19:00|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|6
1737537550000|2025-01-22 09:19:10|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|5
1737537560000|2025-01-22 09:19:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1737537570000|2025-01-22 09:19:30|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|18
1737537580000|2025-01-22 09:19:40|1085.8|1083.8|1085.9|1083.9|1086|1084|1085.8|1083.8|6
1737537590000|2025-01-22 09:19:50|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|8
1737537600000|2025-01-22 09:20:00|1086.3|1084.3|1086.2|1084.2|1086.4|1084.4|1086.1|1084.1|35
1737537610000|2025-01-22 09:20:10|1086|1084|1086|1084|1086|1084|1086|1084|9
1737537620000|2025-01-22 09:20:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1737537630000|2025-01-22 09:20:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1737537640000|2025-01-22 09:20:40|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|5
1737537650000|2025-01-22 09:20:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1737537660000|2025-01-22 09:21:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|10
1737537670000|2025-01-22 09:21:10|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|12
1737537680000|2025-01-22 09:21:20|||||||||1
1737537690000|2025-01-22 09:21:30|||||||||1
1737537700000|2025-01-22 09:21:40|||||||||1
1737537710000|2025-01-22 09:21:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|16
1737537720000|2025-01-22 09:22:00|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|2
1737537730000|2025-01-22 09:22:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1737537740000|2025-01-22 09:22:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|5
1737537750000|2025-01-22 09:22:30|||||||||3
1737537760000|2025-01-22 09:22:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|5
1737537770000|2025-01-22 09:22:50|||||||||1
1737537780000|2025-01-22 09:23:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|12
1737537790000|2025-01-22 09:23:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1737537800000|2025-01-22 09:23:20|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|2
1737537810000|2025-01-22 09:23:30|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|6
1737537820000|2025-01-22 09:23:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|9
1737537830000|2025-01-22 09:23:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|18
1737537840000|2025-01-22 09:24:00|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|7
1737537850000|2025-01-22 09:24:10|||||||||1
1737537860000|2025-01-22 09:24:20|||||||||2
1737537870000|2025-01-22 09:24:30|1087|1085|1087|1085|1087.1|1085.1|1087|1085|16
1737537880000|2025-01-22 09:24:40|1087.1|1085.1|1086.8|1084.8|1087.1|1085.1|1086.8|1084.8|7
1737537890000|2025-01-22 09:24:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1737537900000|2025-01-22 09:25:00|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|12
1737537910000|2025-01-22 09:25:10|1086.8|1084.8|1087|1085|1087|1085|1086.8|1084.8|19
1737537920000|2025-01-22 09:25:20|||||||||12
1737537930000|2025-01-22 09:25:30|1087.1|1085.1|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|174
1737537940000|2025-01-22 09:25:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|23
1737537950000|2025-01-22 09:25:50|1087.3|1085.3|1087.1|1085.1|1087.3|1085.3|1087.1|1085.1|23
1737537960000|2025-01-22 09:26:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|56
1737537970000|2025-01-22 09:26:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|60
1737537980000|2025-01-22 09:26:20|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|54
1737537990000|2025-01-22 09:26:30|||||||||25
1737538000000|2025-01-22 09:26:40|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.1|1085.1|25
1737538010000|2025-01-22 09:26:50|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|12
1737538020000|2025-01-22 09:27:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|20
1737538030000|2025-01-22 09:27:10|||||||||24
1737538040000|2025-01-22 09:27:20|||||||||4
1737538050000|2025-01-22 09:27:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1737538060000|2025-01-22 09:27:40|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|9
1737538070000|2025-01-22 09:27:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|39
1737538080000|2025-01-22 09:28:00|1087.7|1085.7|1087.5|1085.5|1087.7|1085.7|1087.5|1085.5|7
1737538090000|2025-01-22 09:28:10|||||||||5
1737538100000|2025-01-22 09:28:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|27
1737538110000|2025-01-22 09:28:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|8
1737538120000|2025-01-22 09:28:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1737538130000|2025-01-22 09:28:50|||||||||2
1737538140000|2025-01-22 09:29:00|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|12
1737538150000|2025-01-22 09:29:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1737538160000|2025-01-22 09:29:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|13
1737538170000|2025-01-22 09:29:30|1087.3|1085.3|1087.4|1085.4|1087.5|1085.5|1087.3|1085.3|12
1737538180000|2025-01-22 09:29:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1737538190000|2025-01-22 09:29:50|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|5
1737538210000|2025-01-22 09:30:10|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|19
1737538220000|2025-01-22 09:30:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1737538230000|2025-01-22 09:30:30|||||||||7
1737538240000|2025-01-22 09:30:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|5
1737538250000|2025-01-22 09:30:50|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|4
1737538260000|2025-01-22 09:31:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1737538270000|2025-01-22 09:31:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|26
1737538280000|2025-01-22 09:31:20|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|92
1737538290000|2025-01-22 09:31:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|13
1737538310000|2025-01-22 09:31:50|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|28
1737538320000|2025-01-22 09:32:00|||||||||13
1737538330000|2025-01-22 09:32:10|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|32
1737538340000|2025-01-22 09:32:20|||||||||15
1737538350000|2025-01-22 09:32:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|22
1737538360000|2025-01-22 09:32:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1737538370000|2025-01-22 09:32:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|38
1737538380000|2025-01-22 09:33:00|1087.2|1085.2|1087.2|1085.2|1087.3|1085.3|1087.1|1085.1|13
1737538390000|2025-01-22 09:33:10|||||||||1
1737538400000|2025-01-22 09:33:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|43
1737538410000|2025-01-22 09:33:30|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|16
1737538420000|2025-01-22 09:33:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|5
1737538430000|2025-01-22 09:33:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1737538440000|2025-01-22 09:34:00|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|9
1737538450000|2025-01-22 09:34:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|53
1737538460000|2025-01-22 09:34:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|29
1737538470000|2025-01-22 09:34:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|22
1737538480000|2025-01-22 09:34:40|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|10
1737538490000|2025-01-22 09:34:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|14
1737538500000|2025-01-22 09:35:00|||||||||24
1737538510000|2025-01-22 09:35:10|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|8
1737538520000|2025-01-22 09:35:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|25
1737538530000|2025-01-22 09:35:30|||||||||1
1737538540000|2025-01-22 09:35:40|||||||||4
1737538550000|2025-01-22 09:35:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1737538560000|2025-01-22 09:36:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|0
1737538570000|2025-01-22 09:36:10|||||||||16
1737538580000|2025-01-22 09:36:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|13
1737538590000|2025-01-22 09:36:30|||||||||3
1737538600000|2025-01-22 09:36:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1737538610000|2025-01-22 09:36:50|1087.4|1085.4|1087.6|1085.6|1087.6|1085.6|1087.4|1085.4|504
1737538620000|2025-01-22 09:37:00|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|109
1737538630000|2025-01-22 09:37:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|29
1737538640000|2025-01-22 09:37:20|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|2
1737538650000|2025-01-22 09:37:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|28
1737538660000|2025-01-22 09:37:40|1087.6|1085.6|1087.4|1085.4|1087.6|1085.6|1087.4|1085.4|24
1737538670000|2025-01-22 09:37:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1737538690000|2025-01-22 09:38:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|6
1737538700000|2025-01-22 09:38:20|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|127
1737538710000|2025-01-22 09:38:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|24
1737538720000|2025-01-22 09:38:40|||||||||4
1737538730000|2025-01-22 09:38:50|1087.4|1085.4|1087.7|1085.7|1087.8|1085.8|1087.4|1085.4|290
1737538740000|2025-01-22 09:39:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|330
1737538750000|2025-01-22 09:39:10|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|15
1737538760000|2025-01-22 09:39:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|53
1737538770000|2025-01-22 09:39:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|34
1737538780000|2025-01-22 09:39:40|||||||||3
1737538790000|2025-01-22 09:39:50|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|14
1737538800000|2025-01-22 09:40:00|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|37
1737538810000|2025-01-22 09:40:10|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|26
1737538820000|2025-01-22 09:40:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|8
1737538830000|2025-01-22 09:40:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|18
1737538840000|2025-01-22 09:40:40|||||||||4
1737538850000|2025-01-22 09:40:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|29
1737538860000|2025-01-22 09:41:00|1087.6|1085.6|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|18
1737538870000|2025-01-22 09:41:10|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|255
1737538880000|2025-01-22 09:41:20|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.8|1085.8|119
1737538890000|2025-01-22 09:41:30|||||||||37
1737538900000|2025-01-22 09:41:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|13
1737538910000|2025-01-22 09:41:50|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|35
1737538920000|2025-01-22 09:42:00|1087.7|1085.7|1087.3|1085.3|1087.7|1085.7|1087.3|1085.3|77
1737538930000|2025-01-22 09:42:10|1087.4|1085.4|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|167
1737538940000|2025-01-22 09:42:20|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|24
1737538950000|2025-01-22 09:42:30|||||||||8
1737538960000|2025-01-22 09:42:40|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|13
1737538970000|2025-01-22 09:42:50|||||||||11
1737538980000|2025-01-22 09:43:00|||||||||8
1737538990000|2025-01-22 09:43:10|||||||||1
1737539000000|2025-01-22 09:43:20|||||||||2
1737539010000|2025-01-22 09:43:30|||||||||32
1737539020000|2025-01-22 09:43:40|||||||||12
1737539030000|2025-01-22 09:43:50|||||||||11
1737539040000|2025-01-22 09:44:00|||||||||12
1737539050000|2025-01-22 09:44:10|||||||||4
1737539060000|2025-01-22 09:44:20|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|33
1737539070000|2025-01-22 09:44:30|||||||||11
1737539080000|2025-01-22 09:44:40|||||||||8
1737539090000|2025-01-22 09:44:50|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|18
1737539100000|2025-01-22 09:45:00|||||||||9
1737539110000|2025-01-22 09:45:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|33
1737539120000|2025-01-22 09:45:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|23
1737539130000|2025-01-22 09:45:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|20
1737539140000|2025-01-22 09:45:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|6
1737539150000|2025-01-22 09:45:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1737539160000|2025-01-22 09:46:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|25
1737539170000|2025-01-22 09:46:10|||||||||20
1737539180000|2025-01-22 09:46:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|33
1737539190000|2025-01-22 09:46:30|1087.1|1085.1|1087.3|1085.3|1087.4|1085.4|1087.1|1085.1|206
1737539200000|2025-01-22 09:46:40|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|4
1737539210000|2025-01-22 09:46:50|||||||||2
1737539220000|2025-01-22 09:47:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|40
1737539230000|2025-01-22 09:47:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|15
1737539240000|2025-01-22 09:47:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|26
1737539250000|2025-01-22 09:47:30|1087.1|1085.1|1087.3|1085.3|1087.3|1085.3|1087.1|1085.1|19
1737539260000|2025-01-22 09:47:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|10
1737539270000|2025-01-22 09:47:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1737539280000|2025-01-22 09:48:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|0
1737539290000|2025-01-22 09:48:10|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|9
1737539310000|2025-01-22 09:48:30|||||||||1
1737539320000|2025-01-22 09:48:40|||||||||8
1737539330000|2025-01-22 09:48:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|228
1737539340000|2025-01-22 09:49:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|5
1737539350000|2025-01-22 09:49:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|10
1737539360000|2025-01-22 09:49:20|1087|1085|1087|1085|1087.1|1085.1|1087|1085|9
1737539370000|2025-01-22 09:49:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|10
1737539380000|2025-01-22 09:49:40|||||||||2
1737539390000|2025-01-22 09:49:50|1087|1085|1087|1085|1087|1085|1087|1085|24
1737539400000|2025-01-22 09:50:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087|1085|112
1737539410000|2025-01-22 09:50:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1737539420000|2025-01-22 09:50:20|||||||||13
1737539430000|2025-01-22 09:50:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|15
1737539440000|2025-01-22 09:50:40|||||||||11
1737539460000|2025-01-22 09:51:00|1087|1085|1087|1085|1087|1085|1087|1085|4
1737539470000|2025-01-22 09:51:10|1086.9|1084.9|1087|1085|1087.1|1085.1|1086.9|1084.9|9
1737539480000|2025-01-22 09:51:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1737539490000|2025-01-22 09:51:30|||||||||1
1737539500000|2025-01-22 09:51:40|1087|1085|1087|1085|1087|1085|1087|1085|7
1737539520000|2025-01-22 09:52:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|6
1737539530000|2025-01-22 09:52:10|||||||||10
1737539540000|2025-01-22 09:52:20|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|24
1737539550000|2025-01-22 09:52:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|7
1737539560000|2025-01-22 09:52:40|||||||||1
1737539570000|2025-01-22 09:52:50|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|21
1737539580000|2025-01-22 09:53:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|6
1737539590000|2025-01-22 09:53:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|11
1737539600000|2025-01-22 09:53:20|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|3
1737539610000|2025-01-22 09:53:30|||||||||22
1737539620000|2025-01-22 09:53:40|1087.1|1085.1|1087.3|1085.3|1087.3|1085.3|1087.1|1085.1|12
1737539630000|2025-01-22 09:53:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|65
1737539640000|2025-01-22 09:54:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|13
1737539650000|2025-01-22 09:54:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|13
1737539660000|2025-01-22 09:54:20|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|5
1737539670000|2025-01-22 09:54:30|||||||||6
1737539690000|2025-01-22 09:54:50|||||||||21
1737539700000|2025-01-22 09:55:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|14
1737539710000|2025-01-22 09:55:10|||||||||4
1737539720000|2025-01-22 09:55:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1737539730000|2025-01-22 09:55:30|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|17
1737539760000|2025-01-22 09:56:00|||||||||3
1737539770000|2025-01-22 09:56:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|9
1737539780000|2025-01-22 09:56:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|24
1737539790000|2025-01-22 09:56:30|||||||||4
1737539800000|2025-01-22 09:56:40|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|20
1737539810000|2025-01-22 09:56:50|||||||||2
1737539830000|2025-01-22 09:57:10|||||||||10
1737539840000|2025-01-22 09:57:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|12
1737539850000|2025-01-22 09:57:30|||||||||5
1737539860000|2025-01-22 09:57:40|||||||||14
1737539870000|2025-01-22 09:57:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|27
1737539880000|2025-01-22 09:58:00|1087.8|1085.8|1087.6|1085.6|1087.8|1085.8|1087.6|1085.6|15
1737539890000|2025-01-22 09:58:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1737539900000|2025-01-22 09:58:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1737539910000|2025-01-22 09:58:30|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|8
1737539920000|2025-01-22 09:58:40|||||||||2
1737539930000|2025-01-22 09:58:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1737539940000|2025-01-22 09:59:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|9
1737539950000|2025-01-22 09:59:10|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|2
1737539960000|2025-01-22 09:59:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|8
1737539970000|2025-01-22 09:59:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1737539980000|2025-01-22 09:59:40|||||||||4
1737539990000|2025-01-22 09:59:50|1088|1086|1088|1086|1088|1086|1088|1086|2
1737540000000|2025-01-22 10:00:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1737540010000|2025-01-22 10:00:10|1088|1086|1088|1086|1088|1086|1088|1086|1
1737540020000|2025-01-22 10:00:20|||||||||4
1737540030000|2025-01-22 10:00:30|||||||||1
1737540040000|2025-01-22 10:00:40|1087.9|1085.9|1088.1|1086.1|1088.1|1086.1|1087.9|1085.9|38
1737540050000|2025-01-22 10:00:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|24
1737540060000|2025-01-22 10:01:00|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|68
1737540070000|2025-01-22 10:01:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|73
1737540080000|2025-01-22 10:01:20|||||||||18
1737540090000|2025-01-22 10:01:30|||||||||6
1737540100000|2025-01-22 10:01:40|1088.2|1086.2|1088.2|1086.2|1088.4|1086.4|1088.2|1086.2|273
1737540110000|2025-01-22 10:01:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1737540120000|2025-01-22 10:02:00|||||||||7
1737540130000|2025-01-22 10:02:10|||||||||7
1737540140000|2025-01-22 10:02:20|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|71
1737540150000|2025-01-22 10:02:30|1088.4|1086.4|1088.2|1086.2|1088.4|1086.4|1088.2|1086.2|13
1737540170000|2025-01-22 10:02:50|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|4
1737540180000|2025-01-22 10:03:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1737540190000|2025-01-22 10:03:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1737540200000|2025-01-22 10:03:20|||||||||1
1737540210000|2025-01-22 10:03:30|||||||||5
1737540220000|2025-01-22 10:03:40|1088|1086|1088|1086|1088|1086|1088|1086|2
1737540240000|2025-01-22 10:04:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|11
1737540250000|2025-01-22 10:04:10|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|7
1737540260000|2025-01-22 10:04:20|1088|1086|1088|1086|1088|1086|1087.9|1085.9|3
1737540270000|2025-01-22 10:04:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1737540290000|2025-01-22 10:04:50|1088|1086|1088|1086|1088|1086|1088|1086|11
1737540310000|2025-01-22 10:05:10|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|2
1737540320000|2025-01-22 10:05:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1737540330000|2025-01-22 10:05:30|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|5
1737540340000|2025-01-22 10:05:40|||||||||51
1737540360000|2025-01-22 10:06:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|28
1737540370000|2025-01-22 10:06:10|||||||||1
1737540380000|2025-01-22 10:06:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|14
1737540390000|2025-01-22 10:06:30|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|3
1737540400000|2025-01-22 10:06:40|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|5
1737540410000|2025-01-22 10:06:50|1088.6|1086.6|1088.5|1086.5|1088.6|1086.6|1088.5|1086.5|7
1737540430000|2025-01-22 10:07:10|1088.4|1086.4|1088.6|1086.6|1088.6|1086.6|1088.4|1086.4|10
1737540440000|2025-01-22 10:07:20|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|3
1737540450000|2025-01-22 10:07:30|||||||||5
1737540460000|2025-01-22 10:07:40|||||||||2
1737540470000|2025-01-22 10:07:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1737540480000|2025-01-22 10:08:00|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|21
1737540490000|2025-01-22 10:08:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|5
1737540500000|2025-01-22 10:08:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|10
1737540510000|2025-01-22 10:08:30|||||||||7
1737540540000|2025-01-22 10:09:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.3|1086.3|14
1737540550000|2025-01-22 10:09:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|3
1737540570000|2025-01-22 10:09:30|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|18
1737540590000|2025-01-22 10:09:50|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|9
1737540600000|2025-01-22 10:10:00|||||||||1
1737540620000|2025-01-22 10:10:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|5
1737540640000|2025-01-22 10:10:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|10
1737540650000|2025-01-22 10:10:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|13
1737540680000|2025-01-22 10:11:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|9
1737540700000|2025-01-22 10:11:40|1088.3|1086.3|1088|1086|1088.3|1086.3|1088|1086|158
1737540710000|2025-01-22 10:11:50|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|12
1737540720000|2025-01-22 10:12:00|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.7|1085.7|12
1737540740000|2025-01-22 10:12:20|||||||||7
1737540750000|2025-01-22 10:12:30|||||||||9
1737540780000|2025-01-22 10:13:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|6
1737540810000|2025-01-22 10:13:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|11
1737540820000|2025-01-22 10:13:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1737540840000|2025-01-22 10:14:00|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|14
1737540900000|2025-01-22 10:15:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|8
1737540920000|2025-01-22 10:15:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|7
1737540930000|2025-01-22 10:15:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1737540940000|2025-01-22 10:15:40|||||||||2
1737540960000|2025-01-22 10:16:00|||||||||8
1737540970000|2025-01-22 10:16:10|||||||||8
1737540990000|2025-01-22 10:16:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1737541000000|2025-01-22 10:16:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|6
1737541010000|2025-01-22 10:16:50|1087.4|1085.4|1087.2|1085.2|1087.4|1085.4|1087.2|1085.2|5
1737541020000|2025-01-22 10:17:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1737541030000|2025-01-22 10:17:10|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|3
1737541050000|2025-01-22 10:17:30|||||||||14
1737541060000|2025-01-22 10:17:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1737541070000|2025-01-22 10:17:50|||||||||4
1737541080000|2025-01-22 10:18:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|22
1737541100000|2025-01-22 10:18:20|1088|1086|1088|1086|1088|1086|1088|1086|4
1737541110000|2025-01-22 10:18:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1737541120000|2025-01-22 10:18:40|||||||||4
1737541130000|2025-01-22 10:18:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1737541140000|2025-01-22 10:19:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|5
1737541150000|2025-01-22 10:19:10|1087.8|1085.8|1088|1086|1088|1086|1087.8|1085.8|10
1737541160000|2025-01-22 10:19:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1737541170000|2025-01-22 10:19:30|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|10
1737541190000|2025-01-22 10:19:50|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|6
1737541200000|2025-01-22 10:20:00|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|12
1737541210000|2025-01-22 10:20:10|1088|1086|1088|1086|1088|1086|1088|1086|5
1737541220000|2025-01-22 10:20:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1737541240000|2025-01-22 10:20:40|1088|1086|1088|1086|1088|1086|1088|1086|4
1737541250000|2025-01-22 10:20:50|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|6
1737541260000|2025-01-22 10:21:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|11
1737541270000|2025-01-22 10:21:10|||||||||5
1737541280000|2025-01-22 10:21:20|1088|1086|1087.9|1085.9|1088|1086|1087.8|1085.8|6
1737541300000|2025-01-22 10:21:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|9
1737541320000|2025-01-22 10:22:00|||||||||5
1737541330000|2025-01-22 10:22:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|9
1737541340000|2025-01-22 10:22:20|||||||||2
1737541350000|2025-01-22 10:22:30|1088|1086|1088|1086|1088|1086|1088|1086|5
1737541360000|2025-01-22 10:22:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|7
1737541370000|2025-01-22 10:22:50|1088|1086|1088|1086|1088|1086|1088|1086|5
1737541390000|2025-01-22 10:23:10|||||||||4
1737541400000|2025-01-22 10:23:20|||||||||6
1737541410000|2025-01-22 10:23:30|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|6
1737541420000|2025-01-22 10:23:40|||||||||2
1737541430000|2025-01-22 10:23:50|||||||||7
1737541450000|2025-01-22 10:24:10|1088|1086|1088|1086|1088|1086|1088|1086|5
1737541470000|2025-01-22 10:24:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|9
1737541480000|2025-01-22 10:24:40|||||||||8
1737541500000|2025-01-22 10:25:00|||||||||5
1737541510000|2025-01-22 10:25:10|1088|1086|1088|1086|1088|1086|1088|1086|4
1737541520000|2025-01-22 10:25:20|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|2
1737541530000|2025-01-22 10:25:30|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|12
1737541540000|2025-01-22 10:25:40|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|5
1737541560000|2025-01-22 10:26:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|5
1737541570000|2025-01-22 10:26:10|1088|1086|1088|1086|1088|1086|1088|1086|6
1737541580000|2025-01-22 10:26:20|||||||||5
1737541590000|2025-01-22 10:26:30|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|10
1737541600000|2025-01-22 10:26:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|5
1737541620000|2025-01-22 10:27:00|||||||||7
1737541630000|2025-01-22 10:27:10|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|7
1737541650000|2025-01-22 10:27:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|10
1737541660000|2025-01-22 10:27:40|||||||||2
1737541670000|2025-01-22 10:27:50|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|7
1737541680000|2025-01-22 10:28:00|||||||||1
1737541690000|2025-01-22 10:28:10|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|10
1737541700000|2025-01-22 10:28:20|||||||||4
1737541710000|2025-01-22 10:28:30|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|12
1737541720000|2025-01-22 10:28:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1737541730000|2025-01-22 10:28:50|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|4
1737541740000|2025-01-22 10:29:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1737541750000|2025-01-22 10:29:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1737541780000|2025-01-22 10:29:40|||||||||9
1737541790000|2025-01-22 10:29:50|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|13
1737541800000|2025-01-22 10:30:00|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|7
1737541810000|2025-01-22 10:30:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|16
1737541820000|2025-01-22 10:30:20|1088|1086|1088|1086|1088|1086|1088|1086|5
1737541830000|2025-01-22 10:30:30|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|3
1737541840000|2025-01-22 10:30:40|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|4
1737541850000|2025-01-22 10:30:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1737541860000|2025-01-22 10:31:00|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|8
1737541870000|2025-01-22 10:31:10|||||||||3
1737541890000|2025-01-22 10:31:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1737541900000|2025-01-22 10:31:40|1087.5|1085.5|1087.3|1085.3|1087.5|1085.5|1087.3|1085.3|35
1737541910000|2025-01-22 10:31:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|10
1737541920000|2025-01-22 10:32:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|7
1737541930000|2025-01-22 10:32:10|||||||||10
1737541940000|2025-01-22 10:32:20|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|12
1737541950000|2025-01-22 10:32:30|1087.3|1085.3|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|15
1737541970000|2025-01-22 10:32:50|||||||||1
1737541980000|2025-01-22 10:33:00|||||||||7
1737542010000|2025-01-22 10:33:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1737542030000|2025-01-22 10:33:50|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|6
1737542040000|2025-01-22 10:34:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1737542060000|2025-01-22 10:34:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|13
1737542070000|2025-01-22 10:34:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|11
1737542080000|2025-01-22 10:34:40|||||||||1
1737542090000|2025-01-22 10:34:50|||||||||6
1737542110000|2025-01-22 10:35:10|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|2
1737542120000|2025-01-22 10:35:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1737542140000|2025-01-22 10:35:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|42
1737542150000|2025-01-22 10:35:50|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|18
1737542160000|2025-01-22 10:36:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|9
1737542170000|2025-01-22 10:36:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1737542190000|2025-01-22 10:36:30|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|13
1737542200000|2025-01-22 10:36:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|9
1737542210000|2025-01-22 10:36:50|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|9
1737542220000|2025-01-22 10:37:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|21
1737542230000|2025-01-22 10:37:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|6
1737542250000|2025-01-22 10:37:30|1087.5|1085.5|1087.5|1085.5|1087.6|1085.6|1087.4|1085.4|19
1737542260000|2025-01-22 10:37:40|||||||||20
1737542270000|2025-01-22 10:37:50|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|18
1737542280000|2025-01-22 10:38:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1737542290000|2025-01-22 10:38:10|||||||||3
1737542310000|2025-01-22 10:38:30|||||||||9
1737542320000|2025-01-22 10:38:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1737542350000|2025-01-22 10:39:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1737542360000|2025-01-22 10:39:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|11
1737542370000|2025-01-22 10:39:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|10
1737542380000|2025-01-22 10:39:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|8
1737542390000|2025-01-22 10:39:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1737542410000|2025-01-22 10:40:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1737542420000|2025-01-22 10:40:20|||||||||13
1737542440000|2025-01-22 10:40:40|||||||||1
1737542460000|2025-01-22 10:41:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1737542470000|2025-01-22 10:41:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|17
1737542480000|2025-01-22 10:41:20|||||||||4
1737542490000|2025-01-22 10:41:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1737542510000|2025-01-22 10:41:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1737542520000|2025-01-22 10:42:00|||||||||7
1737542540000|2025-01-22 10:42:20|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|10
1737542580000|2025-01-22 10:43:00|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|20
1737542590000|2025-01-22 10:43:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1737542620000|2025-01-22 10:43:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|9
1737542650000|2025-01-22 10:44:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|21
1737542660000|2025-01-22 10:44:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|16
1737542690000|2025-01-22 10:44:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1737542700000|2025-01-22 10:45:00|||||||||8
1737542720000|2025-01-22 10:45:20|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|8
1737542750000|2025-01-22 10:45:50|1087.5|1085.5|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|85
1737542760000|2025-01-22 10:46:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1737542800000|2025-01-22 10:46:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1737542820000|2025-01-22 10:47:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1737542830000|2025-01-22 10:47:10|||||||||6
1737542840000|2025-01-22 10:47:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|17
1737542850000|2025-01-22 10:47:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1737542860000|2025-01-22 10:47:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1737542890000|2025-01-22 10:48:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1737542900000|2025-01-22 10:48:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1737542910000|2025-01-22 10:48:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|6
1737542940000|2025-01-22 10:49:00|||||||||6
1737542980000|2025-01-22 10:49:40|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|18
1737542990000|2025-01-22 10:49:50|||||||||1
1737543000000|2025-01-22 10:50:00|||||||||1
1737543020000|2025-01-22 10:50:20|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|7
1737543050000|2025-01-22 10:50:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1737543060000|2025-01-22 10:51:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1737543080000|2025-01-22 10:51:20|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|9
1737543090000|2025-01-22 10:51:30|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|6
1737543110000|2025-01-22 10:51:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1737543120000|2025-01-22 10:52:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|6
1737543150000|2025-01-22 10:52:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1737543170000|2025-01-22 10:52:50|||||||||8
1737543180000|2025-01-22 10:53:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1737543210000|2025-01-22 10:53:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1737543220000|2025-01-22 10:53:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|5
1737543240000|2025-01-22 10:54:00|||||||||5
1737543260000|2025-01-22 10:54:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|9
1737543270000|2025-01-22 10:54:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1737543300000|2025-01-22 10:55:00|||||||||11
1737543320000|2025-01-22 10:55:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|19
1737543330000|2025-01-22 10:55:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|9
1737543350000|2025-01-22 10:55:50|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|8
1737543370000|2025-01-22 10:56:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1737543380000|2025-01-22 10:56:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|7
1737543390000|2025-01-22 10:56:30|||||||||1
1737543410000|2025-01-22 10:56:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|8
1737543420000|2025-01-22 10:57:00|||||||||1
1737543440000|2025-01-22 10:57:20|||||||||2
1737543470000|2025-01-22 10:57:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1737543480000|2025-01-22 10:58:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|7
1737543490000|2025-01-22 10:58:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|17
1737543520000|2025-01-22 10:58:40|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|3
1737543550000|2025-01-22 10:59:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|42
1737543560000|2025-01-22 10:59:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|23
1737543570000|2025-01-22 10:59:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|8
1737543590000|2025-01-22 10:59:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1737543600000|2025-01-22 11:00:00|1087.2|1085.2|1086.9|1084.9|1087.2|1085.2|1086.9|1084.9|12
1737543610000|2025-01-22 11:00:10|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|8
1737543620000|2025-01-22 11:00:20|1087|1085|1087|1085|1087|1085|1087|1085|2
1737543630000|2025-01-22 11:00:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1737543640000|2025-01-22 11:00:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|5
1737543660000|2025-01-22 11:01:00|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|27
1737543670000|2025-01-22 11:01:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1737543690000|2025-01-22 11:01:30|1087|1085|1087|1085|1087|1085|1087|1085|2
1737543700000|2025-01-22 11:01:40|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|6
1737543710000|2025-01-22 11:01:50|||||||||10
1737543720000|2025-01-22 11:02:00|||||||||6
1737543730000|2025-01-22 11:02:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|15
1737543740000|2025-01-22 11:02:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|6
1737543750000|2025-01-22 11:02:30|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|2
1737543770000|2025-01-22 11:02:50|1086.9|1084.9|1087.1|1085.1|1087.1|1085.1|1086.9|1084.9|14
1737543780000|2025-01-22 11:03:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|9
1737543800000|2025-01-22 11:03:20|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|23
1737543830000|2025-01-22 11:03:50|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|13
1737543840000|2025-01-22 11:04:00|1087|1085|1087|1085|1087|1085|1087|1085|3
1737543860000|2025-01-22 11:04:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1737543870000|2025-01-22 11:04:30|1087|1085|1087|1085|1087|1085|1086.9|1084.9|8
1737543890000|2025-01-22 11:04:50|||||||||3
1737543910000|2025-01-22 11:05:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|17
1737543920000|2025-01-22 11:05:20|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|6
1737543960000|2025-01-22 11:06:00|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|9
1737543970000|2025-01-22 11:06:10|||||||||6
1737543980000|2025-01-22 11:06:20|||||||||1
1737544020000|2025-01-22 11:07:00|||||||||7
1737544030000|2025-01-22 11:07:10|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|2
1737544050000|2025-01-22 11:07:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|9
1737544070000|2025-01-22 11:07:50|||||||||6
1737544080000|2025-01-22 11:08:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|5
1737544110000|2025-01-22 11:08:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|9
1737544120000|2025-01-22 11:08:40|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|8
1737544130000|2025-01-22 11:08:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1737544180000|2025-01-22 11:09:40|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|5
1737544210000|2025-01-22 11:10:10|||||||||6
1737544220000|2025-01-22 11:10:20|1087.6|1085.6|1087.8|1085.8|1087.9|1085.9|1087.6|1085.6|216
1737544230000|2025-01-22 11:10:30|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|22
1737544240000|2025-01-22 11:10:40|||||||||10
1737544250000|2025-01-22 11:10:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1737544260000|2025-01-22 11:11:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|25
1737544270000|2025-01-22 11:11:10|||||||||1
1737544290000|2025-01-22 11:11:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1737544310000|2025-01-22 11:11:50|||||||||7
1737544320000|2025-01-22 11:12:00|||||||||5
1737544330000|2025-01-22 11:12:10|||||||||1
1737544380000|2025-01-22 11:13:00|||||||||9
1737544400000|2025-01-22 11:13:20|||||||||5
1737544430000|2025-01-22 11:13:50|||||||||8
1737544450000|2025-01-22 11:14:10|||||||||7
1737544460000|2025-01-22 11:14:20|1088|1086|1088|1086|1088|1086|1088|1086|0
1737544470000|2025-01-22 11:14:30|||||||||3
1737544490000|2025-01-22 11:14:50|1087.9|1085.9|1088.1|1086.1|1088.1|1086.1|1087.8|1085.8|18
1737544500000|2025-01-22 11:15:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|6
1737544510000|2025-01-22 11:15:10|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|3
1737544530000|2025-01-22 11:15:30|||||||||2
1737544550000|2025-01-22 11:15:50|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|242
1737544560000|2025-01-22 11:16:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|22
1737544570000|2025-01-22 11:16:10|1088|1086|1088|1086|1088|1086|1088|1086|3
1737544580000|2025-01-22 11:16:20|1087.9|1085.9|1087.7|1085.7|1087.9|1085.9|1087.7|1085.7|10
1737544590000|2025-01-22 11:16:30|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|9
1737544600000|2025-01-22 11:16:40|1088|1086|1088|1086|1088|1086|1088|1086|1
1737544610000|2025-01-22 11:16:50|||||||||2
1737544640000|2025-01-22 11:17:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|7
1737544650000|2025-01-22 11:17:30|||||||||1
1737544670000|2025-01-22 11:17:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|6
1737544700000|2025-01-22 11:18:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|7
1737544730000|2025-01-22 11:18:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|8
1737544770000|2025-01-22 11:19:30|1087.5|1085.5|1087.7|1085.7|1087.7|1085.7|1087.5|1085.5|17
1737544780000|2025-01-22 11:19:40|||||||||1
1737544790000|2025-01-22 11:19:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1737544800000|2025-01-22 11:20:00|||||||||8
1737544830000|2025-01-22 11:20:30|1087.7|1085.7|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|12
1737544840000|2025-01-22 11:20:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|16
1737544860000|2025-01-22 11:21:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|5
1737544890000|2025-01-22 11:21:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|6
1737544920000|2025-01-22 11:22:00|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|11
1737544950000|2025-01-22 11:22:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|8
1737544960000|2025-01-22 11:22:40|||||||||6
1737544970000|2025-01-22 11:22:50|||||||||4
1737544980000|2025-01-22 11:23:00|||||||||24
1737544990000|2025-01-22 11:23:10|||||||||5
1737545020000|2025-01-22 11:23:40|||||||||5
1737545030000|2025-01-22 11:23:50|||||||||3
1737545040000|2025-01-22 11:24:00|||||||||16
1737545050000|2025-01-22 11:24:10|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|13
1737545070000|2025-01-22 11:24:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|11
1737545110000|2025-01-22 11:25:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1737545140000|2025-01-22 11:25:40|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|10
1737545170000|2025-01-22 11:26:10|1087.4|1085.4|1087.2|1085.2|1087.4|1085.4|1087.2|1085.2|16
1737545200000|2025-01-22 11:26:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1737545220000|2025-01-22 11:27:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|10
1737545230000|2025-01-22 11:27:10|||||||||4
1737545240000|2025-01-22 11:27:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1737545260000|2025-01-22 11:27:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|14
1737545270000|2025-01-22 11:27:50|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|7
1737545290000|2025-01-22 11:28:10|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|7
1737545300000|2025-01-22 11:28:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|16
1737545310000|2025-01-22 11:28:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1737545320000|2025-01-22 11:28:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1737545350000|2025-01-22 11:29:10|1087|1085|1087|1085|1087|1085|1087|1085|6
1737545380000|2025-01-22 11:29:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|8
1737545420000|2025-01-22 11:30:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|7
1737545430000|2025-01-22 11:30:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|13
1737545440000|2025-01-22 11:30:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1737545460000|2025-01-22 11:31:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737545470000|2025-01-22 11:31:10|||||||||9
1737545480000|2025-01-22 11:31:20|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|7
1737545490000|2025-01-22 11:31:30|||||||||39
1737545500000|2025-01-22 11:31:40|||||||||2
1737545510000|2025-01-22 11:31:50|||||||||11
1737545530000|2025-01-22 11:32:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1737545540000|2025-01-22 11:32:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|8
1737545570000|2025-01-22 11:32:50|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.2|1084.2|28
1737545580000|2025-01-22 11:33:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|11
1737545590000|2025-01-22 11:33:10|||||||||1
1737545600000|2025-01-22 11:33:20|||||||||2
1737545610000|2025-01-22 11:33:30|||||||||11
1737545620000|2025-01-22 11:33:40|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|12
1737545640000|2025-01-22 11:34:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|6
1737545650000|2025-01-22 11:34:10|||||||||1
1737545670000|2025-01-22 11:34:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|8
1737545690000|2025-01-22 11:34:50|||||||||1
1737545710000|2025-01-22 11:35:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|6
1737545730000|2025-01-22 11:35:30|||||||||7
1737545760000|2025-01-22 11:36:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|7
1737545790000|2025-01-22 11:36:30|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|32
1737545800000|2025-01-22 11:36:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1737545810000|2025-01-22 11:36:50|1086.5|1084.5|1086.3|1084.3|1086.5|1084.5|1086.3|1084.3|6
1737545820000|2025-01-22 11:37:00|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|16
1737545830000|2025-01-22 11:37:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|9
1737545860000|2025-01-22 11:37:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|5
1737545880000|2025-01-22 11:38:00|||||||||4
1737545890000|2025-01-22 11:38:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|9
1737545900000|2025-01-22 11:38:20|||||||||1
1737545920000|2025-01-22 11:38:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|8
1737545940000|2025-01-22 11:39:00|||||||||2
1737545950000|2025-01-22 11:39:10|1086|1084|1086|1084|1086|1084|1086|1084|8
1737545990000|2025-01-22 11:39:50|||||||||7
1737546000000|2025-01-22 11:40:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1737546010000|2025-01-22 11:40:10|||||||||7
1737546020000|2025-01-22 11:40:20|||||||||8
1737546070000|2025-01-22 11:41:10|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|11
1737546090000|2025-01-22 11:41:30|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|9
1737546140000|2025-01-22 11:42:20|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|6
1737546170000|2025-01-22 11:42:50|||||||||7
1737546180000|2025-01-22 11:43:00|||||||||3
1737546200000|2025-01-22 11:43:20|1086|1084|1086|1084|1086|1084|1086|1084|7
1737546210000|2025-01-22 11:43:30|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|8
1737546220000|2025-01-22 11:43:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1737546270000|2025-01-22 11:44:30|||||||||9
1737546280000|2025-01-22 11:44:40|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|16
1737546290000|2025-01-22 11:44:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1737546300000|2025-01-22 11:45:00|||||||||1
1737546330000|2025-01-22 11:45:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|5
1737546340000|2025-01-22 11:45:40|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|8
1737546350000|2025-01-22 11:45:50|||||||||2
1737546390000|2025-01-22 11:46:30|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|11
1737546400000|2025-01-22 11:46:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086|1084|19
1737546410000|2025-01-22 11:46:50|||||||||1
1737546420000|2025-01-22 11:47:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|8
1737546430000|2025-01-22 11:47:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|12
1737546450000|2025-01-22 11:47:30|||||||||1
1737546490000|2025-01-22 11:48:10|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|15
1737546520000|2025-01-22 11:48:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|10
1737546560000|2025-01-22 11:49:20|1085.8|1083.8|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|24
1737546600000|2025-01-22 11:50:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1737546610000|2025-01-22 11:50:10|||||||||4
1737546640000|2025-01-22 11:50:40|||||||||6
1737546670000|2025-01-22 11:51:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|8
1737546690000|2025-01-22 11:51:30|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|23
1737546730000|2025-01-22 11:52:10|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|22
1737546740000|2025-01-22 11:52:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1737546760000|2025-01-22 11:52:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1737546770000|2025-01-22 11:52:50|||||||||5
1737546780000|2025-01-22 11:53:00|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|3
1737546790000|2025-01-22 11:53:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|7
1737546800000|2025-01-22 11:53:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1737546820000|2025-01-22 11:53:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|0
1737546830000|2025-01-22 11:53:50|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|35
1737546840000|2025-01-22 11:54:00|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|7
1737546850000|2025-01-22 11:54:10|||||||||12
1737546860000|2025-01-22 11:54:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|20
1737546870000|2025-01-22 11:54:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1737546890000|2025-01-22 11:54:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|7
1737546900000|2025-01-22 11:55:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|14
1737546910000|2025-01-22 11:55:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|7
1737546920000|2025-01-22 11:55:20|||||||||5
1737546930000|2025-01-22 11:55:30|||||||||5
1737546940000|2025-01-22 11:55:40|||||||||2
1737546950000|2025-01-22 11:55:50|||||||||7
1737546960000|2025-01-22 11:56:00|||||||||1
1737546970000|2025-01-22 11:56:10|||||||||2
1737546980000|2025-01-22 11:56:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|9
1737546990000|2025-01-22 11:56:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|6
1737547010000|2025-01-22 11:56:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1737547020000|2025-01-22 11:57:00|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|9
1737547030000|2025-01-22 11:57:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1737547040000|2025-01-22 11:57:20|||||||||6
1737547060000|2025-01-22 11:57:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|7
1737547070000|2025-01-22 11:57:50|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|4
1737547090000|2025-01-22 11:58:10|||||||||8
1737547100000|2025-01-22 11:58:20|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|12
1737547120000|2025-01-22 11:58:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|7
1737547140000|2025-01-22 11:59:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|7
1737547150000|2025-01-22 11:59:10|||||||||5
1737547160000|2025-01-22 11:59:20|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|10
1737547180000|2025-01-22 11:59:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|6
1737547190000|2025-01-22 11:59:50|||||||||1
1737547200000|2025-01-22 12:00:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|19
1737547210000|2025-01-22 12:00:10|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|13
1737547220000|2025-01-22 12:00:20|||||||||1
1737547230000|2025-01-22 12:00:30|||||||||2
1737547240000|2025-01-22 12:00:40|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|13
1737547250000|2025-01-22 12:00:50|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|7
1737547260000|2025-01-22 12:01:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|16
1737547270000|2025-01-22 12:01:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1737547280000|2025-01-22 12:01:20|||||||||1
1737547290000|2025-01-22 12:01:30|||||||||1
1737547300000|2025-01-22 12:01:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1737547310000|2025-01-22 12:01:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|8
1737547320000|2025-01-22 12:02:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|8
1737547330000|2025-01-22 12:02:10|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|16
1737547350000|2025-01-22 12:02:30|1086|1084|1086|1084|1086|1084|1086|1084|2
1737547360000|2025-01-22 12:02:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|5
1737547370000|2025-01-22 12:02:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|6
1737547380000|2025-01-22 12:03:00|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|15
1737547390000|2025-01-22 12:03:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|5
1737547400000|2025-01-22 12:03:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|9
1737547410000|2025-01-22 12:03:30|||||||||3
1737547420000|2025-01-22 12:03:40|||||||||9
1737547430000|2025-01-22 12:03:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1737547440000|2025-01-22 12:04:00|||||||||2
1737547450000|2025-01-22 12:04:10|||||||||1
1737547460000|2025-01-22 12:04:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|17
1737547470000|2025-01-22 12:04:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1737547490000|2025-01-22 12:04:50|||||||||12
1737547500000|2025-01-22 12:05:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|14
1737547510000|2025-01-22 12:05:10|||||||||2
1737547520000|2025-01-22 12:05:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1737547540000|2025-01-22 12:05:40|||||||||8
1737547550000|2025-01-22 12:05:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|6
1737547560000|2025-01-22 12:06:00|||||||||7
1737547570000|2025-01-22 12:06:10|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1737547580000|2025-01-22 12:06:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|6
1737547590000|2025-01-22 12:06:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|10
1737547600000|2025-01-22 12:06:40|||||||||5
1737547620000|2025-01-22 12:07:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1737547630000|2025-01-22 12:07:10|||||||||7
1737547650000|2025-01-22 12:07:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1737547670000|2025-01-22 12:07:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|34
1737547690000|2025-01-22 12:08:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1737547700000|2025-01-22 12:08:20|||||||||1
1737547710000|2025-01-22 12:08:30|||||||||9
1737547720000|2025-01-22 12:08:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1737547730000|2025-01-22 12:08:50|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|7
1737547770000|2025-01-22 12:09:30|||||||||5
1737547790000|2025-01-22 12:09:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1737547800000|2025-01-22 12:10:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|6
1737547840000|2025-01-22 12:10:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|9
1737547880000|2025-01-22 12:11:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|14
1737547890000|2025-01-22 12:11:30|1086|1084|1086|1084|1086|1084|1086|1084|2
1737547900000|2025-01-22 12:11:40|||||||||2
1737547910000|2025-01-22 12:11:50|||||||||1
1737547930000|2025-01-22 12:12:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|8
1737547940000|2025-01-22 12:12:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|2
1737547970000|2025-01-22 12:12:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|7
1737547980000|2025-01-22 12:13:00|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|2
1737547990000|2025-01-22 12:13:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1737548000000|2025-01-22 12:13:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|10
1737548010000|2025-01-22 12:13:30|||||||||1
1737548020000|2025-01-22 12:13:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1737548030000|2025-01-22 12:13:50|||||||||2
1737548040000|2025-01-22 12:14:00|1086.2|1084.2|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|8
1737548100000|2025-01-22 12:15:00|1086|1084|1086|1084|1086|1084|1086|1084|4
1737548110000|2025-01-22 12:15:10|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|18
1737548120000|2025-01-22 12:15:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1737548140000|2025-01-22 12:15:40|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|4
1737548160000|2025-01-22 12:16:00|1085.8|1083.8|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|11
1737548170000|2025-01-22 12:16:10|||||||||1
1737548190000|2025-01-22 12:16:30|||||||||16
1737548200000|2025-01-22 12:16:40|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|2
1737548220000|2025-01-22 12:17:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1737548230000|2025-01-22 12:17:10|||||||||10
1737548240000|2025-01-22 12:17:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1737548260000|2025-01-22 12:17:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|13
1737548270000|2025-01-22 12:17:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|8
1737548280000|2025-01-22 12:18:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1737548290000|2025-01-22 12:18:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1737548330000|2025-01-22 12:18:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|6
1737548350000|2025-01-22 12:19:10|||||||||3
1737548360000|2025-01-22 12:19:20|||||||||16
1737548380000|2025-01-22 12:19:40|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|22
1737548400000|2025-01-22 12:20:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|19
1737548450000|2025-01-22 12:20:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|16
1737548460000|2025-01-22 12:21:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1737548470000|2025-01-22 12:21:10|||||||||1
1737548480000|2025-01-22 12:21:20|||||||||3
1737548500000|2025-01-22 12:21:40|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|9
1737548530000|2025-01-22 12:22:10|||||||||9
1737548540000|2025-01-22 12:22:20|||||||||1
1737548550000|2025-01-22 12:22:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1737548570000|2025-01-22 12:22:50|||||||||7
1737548610000|2025-01-22 12:23:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|18
1737548620000|2025-01-22 12:23:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|6
1737548630000|2025-01-22 12:23:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|16
1737548660000|2025-01-22 12:24:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|11
1737548670000|2025-01-22 12:24:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|3
1737548680000|2025-01-22 12:24:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|18
1737548690000|2025-01-22 12:24:50|||||||||1
1737548700000|2025-01-22 12:25:00|||||||||1
1737548720000|2025-01-22 12:25:20|||||||||6
1737548740000|2025-01-22 12:25:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|13
1737548750000|2025-01-22 12:25:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|5
1737548760000|2025-01-22 12:26:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|12
1737548770000|2025-01-22 12:26:10|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|9
1737548780000|2025-01-22 12:26:20|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|2
1737548790000|2025-01-22 12:26:30|1085.5|1083.5|1085.7|1083.7|1085.7|1083.7|1085.5|1083.5|8
1737548800000|2025-01-22 12:26:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1737548810000|2025-01-22 12:26:50|||||||||2
1737548820000|2025-01-22 12:27:00|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|20
1737548850000|2025-01-22 12:27:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1737548860000|2025-01-22 12:27:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|5
1737548870000|2025-01-22 12:27:50|||||||||1
1737548890000|2025-01-22 12:28:10|||||||||1
1737548900000|2025-01-22 12:28:20|||||||||6
1737548930000|2025-01-22 12:28:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|14
1737548970000|2025-01-22 12:29:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|6
1737548990000|2025-01-22 12:29:50|||||||||1
1737549000000|2025-01-22 12:30:00|||||||||18
1737549010000|2025-01-22 12:30:10|||||||||15
1737549020000|2025-01-22 12:30:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|7
1737549050000|2025-01-22 12:30:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|6
1737549060000|2025-01-22 12:31:00|1085.1|1083.1|1085.1|1083.1|1085.2|1083.2|1085|1083|196
1737549070000|2025-01-22 12:31:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|10
1737549080000|2025-01-22 12:31:20|||||||||3
1737549090000|2025-01-22 12:31:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|12
1737549110000|2025-01-22 12:31:50|1085.2|1083.2|1085|1083|1085.2|1083.2|1085|1083|17
1737549120000|2025-01-22 12:32:00|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|16
1737549130000|2025-01-22 12:32:10|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|23
1737549140000|2025-01-22 12:32:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1737549150000|2025-01-22 12:32:30|||||||||10
1737549160000|2025-01-22 12:32:40|1085|1083|1085|1083|1085|1083|1085|1083|9
1737549170000|2025-01-22 12:32:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1737549190000|2025-01-22 12:33:10|||||||||8
1737549200000|2025-01-22 12:33:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1737549230000|2025-01-22 12:33:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|9
1737549250000|2025-01-22 12:34:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1737549270000|2025-01-22 12:34:30|||||||||7
1737549290000|2025-01-22 12:34:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1737549320000|2025-01-22 12:35:20|||||||||9
1737549350000|2025-01-22 12:35:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|8
1737549360000|2025-01-22 12:36:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1737549370000|2025-01-22 12:36:10|||||||||1
1737549390000|2025-01-22 12:36:30|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|7
1737549400000|2025-01-22 12:36:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1737549410000|2025-01-22 12:36:50|||||||||7
1737549430000|2025-01-22 12:37:10|||||||||5
1737549480000|2025-01-22 12:38:00|||||||||8
1737549490000|2025-01-22 12:38:10|||||||||1
1737549510000|2025-01-22 12:38:30|||||||||7
1737549530000|2025-01-22 12:38:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|6
1737549560000|2025-01-22 12:39:20|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|2
1737549570000|2025-01-22 12:39:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|6
1737549610000|2025-01-22 12:40:10|||||||||7
1737549620000|2025-01-22 12:40:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|5
1737549670000|2025-01-22 12:41:10|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|9
1737549700000|2025-01-22 12:41:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1737549710000|2025-01-22 12:41:50|||||||||3
1737549720000|2025-01-22 12:42:00|||||||||2
1737549730000|2025-01-22 12:42:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|6
1737549740000|2025-01-22 12:42:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|8
1737549780000|2025-01-22 12:43:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1737549800000|2025-01-22 12:43:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|0
1737549810000|2025-01-22 12:43:30|||||||||2
1737549820000|2025-01-22 12:43:40|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|5
1737549830000|2025-01-22 12:43:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|10
1737549840000|2025-01-22 12:44:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1737549870000|2025-01-22 12:44:30|1086|1084|1086|1084|1086|1084|1086|1084|2
1737549880000|2025-01-22 12:44:40|||||||||5
1737549900000|2025-01-22 12:45:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1737549910000|2025-01-22 12:45:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|5
1737549920000|2025-01-22 12:45:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|15
1737549950000|2025-01-22 12:45:50|||||||||1
1737549960000|2025-01-22 12:46:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|5
1737549970000|2025-01-22 12:46:10|||||||||5
1737549990000|2025-01-22 12:46:30|1085.7|1083.7|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|18
1737550030000|2025-01-22 12:47:10|||||||||5
1737550040000|2025-01-22 12:47:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|6
1737550070000|2025-01-22 12:47:50|||||||||5
1737550080000|2025-01-22 12:48:00|||||||||1
1737550120000|2025-01-22 12:48:40|||||||||6
1737550130000|2025-01-22 12:48:50|||||||||5
1737550140000|2025-01-22 12:49:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|5
1737550160000|2025-01-22 12:49:20|1086|1084|1086|1084|1086|1084|1086|1084|2
1737550190000|2025-01-22 12:49:50|||||||||6
1737550200000|2025-01-22 12:50:00|1085.9|1083.9|1085.9|1083.9|1086|1084|1085.9|1083.9|16
1737550210000|2025-01-22 12:50:10|||||||||1
1737550230000|2025-01-22 12:50:30|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|7
1737550260000|2025-01-22 12:51:00|||||||||6
1737550270000|2025-01-22 12:51:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|20
1737550300000|2025-01-22 12:51:40|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|8
1737550320000|2025-01-22 12:52:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|10
1737550350000|2025-01-22 12:52:30|||||||||1
1737550360000|2025-01-22 12:52:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|7
1737550380000|2025-01-22 12:53:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|5
1737550410000|2025-01-22 12:53:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|4
1737550420000|2025-01-22 12:53:40|||||||||4
1737550450000|2025-01-22 12:54:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|8
1737550500000|2025-01-22 12:55:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|7
1737550510000|2025-01-22 12:55:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1737550520000|2025-01-22 12:55:20|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|3
1737550540000|2025-01-22 12:55:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1737550560000|2025-01-22 12:56:00|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|6
1737550600000|2025-01-22 12:56:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|7
1737550620000|2025-01-22 12:57:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|4
1737550630000|2025-01-22 12:57:10|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.2|1084.2|14
1737550650000|2025-01-22 12:57:30|||||||||2
1737550660000|2025-01-22 12:57:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|7
1737550700000|2025-01-22 12:58:20|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|3
1737550710000|2025-01-22 12:58:30|||||||||5
1737550730000|2025-01-22 12:58:50|||||||||2
1737550740000|2025-01-22 12:59:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|8
1737550750000|2025-01-22 12:59:10|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|5
1737550790000|2025-01-22 12:59:50|||||||||1
1737550800000|2025-01-22 13:00:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|6
1737550810000|2025-01-22 13:00:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|17
1737550820000|2025-01-22 13:00:20|||||||||1
1737550860000|2025-01-22 13:01:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|7
1737550880000|2025-01-22 13:01:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1737550890000|2025-01-22 13:01:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|11
1737550920000|2025-01-22 13:02:00|1086.6|1084.6|1086.8|1084.8|1086.8|1084.8|1086.6|1084.6|10
1737550940000|2025-01-22 13:02:20|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|4
1737550980000|2025-01-22 13:03:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|8
1737550990000|2025-01-22 13:03:10|||||||||1
1737551010000|2025-01-22 13:03:30|||||||||6
1737551030000|2025-01-22 13:03:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|8
1737551050000|2025-01-22 13:04:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|13
1737551090000|2025-01-22 13:04:50|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|7
1737551130000|2025-01-22 13:05:30|||||||||5
1737551160000|2025-01-22 13:06:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|12
1737551170000|2025-01-22 13:06:10|||||||||2
1737551220000|2025-01-22 13:07:00|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|10
1737551230000|2025-01-22 13:07:10|||||||||1
1737551260000|2025-01-22 13:07:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|10
1737551280000|2025-01-22 13:08:00|||||||||12
1737551300000|2025-01-22 13:08:20|||||||||2
1737551310000|2025-01-22 13:08:30|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|10
1737551320000|2025-01-22 13:08:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1737551340000|2025-01-22 13:09:00|||||||||1
1737551360000|2025-01-22 13:09:20|||||||||6
1737551370000|2025-01-22 13:09:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1737551400000|2025-01-22 13:10:00|||||||||8
1737551450000|2025-01-22 13:10:50|1086.8|1084.8|1086.9|1084.9|1087|1085|1086.8|1084.8|16
1737551470000|2025-01-22 13:11:10|1087|1085|1087|1085|1087|1085|1087|1085|7
1737551510000|2025-01-22 13:11:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|9
1737551520000|2025-01-22 13:12:00|||||||||1
1737551530000|2025-01-22 13:12:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|10
1737551550000|2025-01-22 13:12:30|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|9
1737551560000|2025-01-22 13:12:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1737551570000|2025-01-22 13:12:50|1087|1085|1087|1085|1087|1085|1087|1085|4
1737551580000|2025-01-22 13:13:00|||||||||1
1737551590000|2025-01-22 13:13:10|||||||||1
1737551600000|2025-01-22 13:13:20|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|8
1737551610000|2025-01-22 13:13:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1737551630000|2025-01-22 13:13:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1737551640000|2025-01-22 13:14:00|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|2
1737551650000|2025-01-22 13:14:10|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|2
1737551680000|2025-01-22 13:14:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|9
1737551700000|2025-01-22 13:15:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1737551720000|2025-01-22 13:15:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1737551730000|2025-01-22 13:15:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1737551740000|2025-01-22 13:15:40|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|8
1737551760000|2025-01-22 13:16:00|||||||||2
1737551770000|2025-01-22 13:16:10|||||||||7
1737551790000|2025-01-22 13:16:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1737551820000|2025-01-22 13:17:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1737551830000|2025-01-22 13:17:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|9
1737551850000|2025-01-22 13:17:30|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|17
1737551870000|2025-01-22 13:17:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1737551890000|2025-01-22 13:18:10|||||||||3
1737551910000|2025-01-22 13:18:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1737551920000|2025-01-22 13:18:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|7
1737551930000|2025-01-22 13:18:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1737551940000|2025-01-22 13:19:00|||||||||1
1737551960000|2025-01-22 13:19:20|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|15
1737551990000|2025-01-22 13:19:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|6
1737552000000|2025-01-22 13:20:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|4
1737552010000|2025-01-22 13:20:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|6
1737552030000|2025-01-22 13:20:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1737552050000|2025-01-22 13:20:50|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|19
1737552060000|2025-01-22 13:21:00|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|5
1737552090000|2025-01-22 13:21:30|1086.3|1084.3|1086.2|1084.2|1086.4|1084.4|1086.2|1084.2|9
1737552100000|2025-01-22 13:21:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1737552110000|2025-01-22 13:21:50|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|17
1737552120000|2025-01-22 13:22:00|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|27
1737552140000|2025-01-22 13:22:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|4
1737552150000|2025-01-22 13:22:30|1086|1084|1086|1084|1086|1084|1086|1084|20
1737552160000|2025-01-22 13:22:40|||||||||12
1737552170000|2025-01-22 13:22:50|||||||||1
1737552180000|2025-01-22 13:23:00|||||||||5
1737552190000|2025-01-22 13:23:10|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|15
1737552200000|2025-01-22 13:23:20|||||||||2
1737552210000|2025-01-22 13:23:30|||||||||1
1737552220000|2025-01-22 13:23:40|||||||||1
1737552230000|2025-01-22 13:23:50|||||||||1
1737552240000|2025-01-22 13:24:00|||||||||17
1737552250000|2025-01-22 13:24:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|19
1737552270000|2025-01-22 13:24:30|1086|1084|1086|1084|1086|1084|1086|1084|1
1737552300000|2025-01-22 13:25:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|7
1737552330000|2025-01-22 13:25:30|||||||||15
1737552340000|2025-01-22 13:25:40|1086|1084|1086|1084|1086|1084|1086|1084|19
1737552350000|2025-01-22 13:25:50|||||||||3
1737552360000|2025-01-22 13:26:00|||||||||2
1737552370000|2025-01-22 13:26:10|1085.9|1083.9|1085.9|1083.9|1086|1084|1085.9|1083.9|23
1737552380000|2025-01-22 13:26:20|1086|1084|1086|1084|1086|1084|1086|1084|2
1737552390000|2025-01-22 13:26:30|||||||||1
1737552430000|2025-01-22 13:27:10|||||||||10
1737552440000|2025-01-22 13:27:20|||||||||15
1737552450000|2025-01-22 13:27:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|13
1737552470000|2025-01-22 13:27:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1737552480000|2025-01-22 13:28:00|||||||||1
1737552490000|2025-01-22 13:28:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1737552500000|2025-01-22 13:28:20|||||||||1
1737552510000|2025-01-22 13:28:30|1086|1084|1086.1|1084.1|1086.1|1084.1|1086|1084|11
1737552520000|2025-01-22 13:28:40|1086|1084|1086|1084|1086|1084|1086|1084|17
1737552540000|2025-01-22 13:29:00|||||||||5
1737552550000|2025-01-22 13:29:10|||||||||13
1737552570000|2025-01-22 13:29:30|||||||||7
1737552580000|2025-01-22 13:29:40|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|14
1737552590000|2025-01-22 13:29:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|23
1737552600000|2025-01-22 13:30:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|19
1737552610000|2025-01-22 13:30:10|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|37
1737552620000|2025-01-22 13:30:20|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|16
1737552630000|2025-01-22 13:30:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|19
1737552640000|2025-01-22 13:30:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|5
1737552660000|2025-01-22 13:31:00|||||||||7
1737552670000|2025-01-22 13:31:10|1085.7|1083.7|1085.9|1083.9|1085.9|1083.9|1085.7|1083.7|4
1737552680000|2025-01-22 13:31:20|1086|1084|1086|1084|1086|1084|1086|1084|1
1737552690000|2025-01-22 13:31:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|4
1737552700000|2025-01-22 13:31:40|||||||||6
1737552710000|2025-01-22 13:31:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|4
1737552720000|2025-01-22 13:32:00|1086|1084|1085.9|1083.9|1086.1|1084.1|1085.9|1083.9|25
1737552730000|2025-01-22 13:32:10|1086|1084|1086|1084|1086|1084|1086|1084|5
1737552750000|2025-01-22 13:32:30|||||||||1
1737552760000|2025-01-22 13:32:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|7
1737552770000|2025-01-22 13:32:50|1086|1084|1086|1084|1086|1084|1086|1084|7
1737552790000|2025-01-22 13:33:10|||||||||1
1737552800000|2025-01-22 13:33:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|10
1737552830000|2025-01-22 13:33:50|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|9
1737552840000|2025-01-22 13:34:00|1086|1084|1086|1084|1086|1084|1086|1084|12
1737552850000|2025-01-22 13:34:10|||||||||1
1737552870000|2025-01-22 13:34:30|||||||||2
1737552880000|2025-01-22 13:34:40|||||||||8
1737552910000|2025-01-22 13:35:10|||||||||6
1737552920000|2025-01-22 13:35:20|||||||||11
1737552930000|2025-01-22 13:35:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|4
1737552940000|2025-01-22 13:35:40|1086|1084|1085.9|1083.9|1086.1|1084.1|1085.9|1083.9|16
1737552950000|2025-01-22 13:35:50|||||||||3
1737552960000|2025-01-22 13:36:00|||||||||1
1737552970000|2025-01-22 13:36:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|14
1737552980000|2025-01-22 13:36:20|||||||||2
1737552990000|2025-01-22 13:36:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|12
1737553000000|2025-01-22 13:36:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|10
1737553010000|2025-01-22 13:36:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1737553020000|2025-01-22 13:37:00|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|5
1737553030000|2025-01-22 13:37:10|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|13
1737553040000|2025-01-22 13:37:20|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.5|1083.5|34
1737553050000|2025-01-22 13:37:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|58
1737553060000|2025-01-22 13:37:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|7
1737553070000|2025-01-22 13:37:50|||||||||12
1737553080000|2025-01-22 13:38:00|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.1|1083.1|73
1737553090000|2025-01-22 13:38:10|1085.1|1083.1|1084.9|1082.9|1085.1|1083.1|1084.9|1082.9|95
1737553100000|2025-01-22 13:38:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|43
1737553110000|2025-01-22 13:38:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|3
1737553120000|2025-01-22 13:38:40|||||||||1
1737553130000|2025-01-22 13:38:50|||||||||4
1737553140000|2025-01-22 13:39:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|10
1737553150000|2025-01-22 13:39:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|8
1737553160000|2025-01-22 13:39:20|1085|1083|1085|1083|1085|1083|1085|1083|1
1737553170000|2025-01-22 13:39:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1737553190000|2025-01-22 13:39:50|1085.2|1083.2|1085|1083|1085.2|1083.2|1085|1083|27
1737553200000|2025-01-22 13:40:00|1084.9|1082.9|1084.9|1082.9|1085|1083|1084.9|1082.9|10
1737553210000|2025-01-22 13:40:10|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|16
1737553220000|2025-01-22 13:40:20|||||||||1
1737553240000|2025-01-22 13:40:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|9
1737553250000|2025-01-22 13:40:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1737553260000|2025-01-22 13:41:00|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|10
1737553270000|2025-01-22 13:41:10|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|7
1737553290000|2025-01-22 13:41:30|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|3
1737553300000|2025-01-22 13:41:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|4
1737553320000|2025-01-22 13:42:00|||||||||10
1737553330000|2025-01-22 13:42:10|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|16
1737553350000|2025-01-22 13:42:30|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|10
1737553380000|2025-01-22 13:43:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|16
1737553390000|2025-01-22 13:43:10|||||||||1
1737553400000|2025-01-22 13:43:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1737553410000|2025-01-22 13:43:30|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|21
1737553420000|2025-01-22 13:43:40|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|8
1737553430000|2025-01-22 13:43:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|10
1737553450000|2025-01-22 13:44:10|||||||||12
1737553480000|2025-01-22 13:44:40|1085.2|1083.2|1085.3|1083.3|1085.3|1083.3|1085.2|1083.2|17
1737553490000|2025-01-22 13:44:50|||||||||1
1737553500000|2025-01-22 13:45:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1737553510000|2025-01-22 13:45:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1737553520000|2025-01-22 13:45:20|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|11
1737553530000|2025-01-22 13:45:30|||||||||9
1737553550000|2025-01-22 13:45:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|0
1737553560000|2025-01-22 13:46:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|8
1737553570000|2025-01-22 13:46:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|8
1737553580000|2025-01-22 13:46:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|7
1737553590000|2025-01-22 13:46:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1737553600000|2025-01-22 13:46:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1737553610000|2025-01-22 13:46:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|9
1737553630000|2025-01-22 13:47:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|14
1737553650000|2025-01-22 13:47:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1737553660000|2025-01-22 13:47:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1737553680000|2025-01-22 13:48:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|7
1737553690000|2025-01-22 13:48:10|||||||||3
1737553700000|2025-01-22 13:48:20|||||||||3
1737553710000|2025-01-22 13:48:30|||||||||9
1737553720000|2025-01-22 13:48:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1737553730000|2025-01-22 13:48:50|||||||||1
1737553740000|2025-01-22 13:49:00|||||||||1
1737553770000|2025-01-22 13:49:30|||||||||14
1737553780000|2025-01-22 13:49:40|||||||||3
1737553790000|2025-01-22 13:49:50|||||||||1
1737553810000|2025-01-22 13:50:10|||||||||2
1737553820000|2025-01-22 13:50:20|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|17
1737553830000|2025-01-22 13:50:30|1085|1083|1085|1083|1085|1083|1085|1083|21
1737553840000|2025-01-22 13:50:40|1085.1|1083.1|1085.2|1083.2|1085.3|1083.3|1085.1|1083.1|40
1737553900000|2025-01-22 13:51:40|1085.1|1083.1|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|55
1737553930000|2025-01-22 13:52:10|||||||||1
1737553940000|2025-01-22 13:52:20|1085|1083|1085|1083|1085.1|1083.1|1085|1083|48
1737553960000|2025-01-22 13:52:40|||||||||1
1737553980000|2025-01-22 13:53:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|6
1737553990000|2025-01-22 13:53:10|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|17
1737554000000|2025-01-22 13:53:20|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|9
1737554030000|2025-01-22 13:53:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|12
1737554040000|2025-01-22 13:54:00|1085|1083|1085|1083|1085|1083|1085|1083|9
1737554050000|2025-01-22 13:54:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1737554070000|2025-01-22 13:54:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1737554100000|2025-01-22 13:55:00|||||||||12
1737554110000|2025-01-22 13:55:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|9
1737554120000|2025-01-22 13:55:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|3
1737554140000|2025-01-22 13:55:40|||||||||12
1737554150000|2025-01-22 13:55:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|7
1737554170000|2025-01-22 13:56:10|||||||||6
1737554180000|2025-01-22 13:56:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1737554200000|2025-01-22 13:56:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|10
1737554210000|2025-01-22 13:56:50|||||||||1
1737554220000|2025-01-22 13:57:00|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|5
1737554260000|2025-01-22 13:57:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|4
1737554270000|2025-01-22 13:57:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|6
1737554290000|2025-01-22 13:58:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|7
1737554300000|2025-01-22 13:58:20|1085.3|1083.3|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|7
1737554320000|2025-01-22 13:58:40|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|10
1737554330000|2025-01-22 13:58:50|||||||||10
1737554340000|2025-01-22 13:59:00|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|4
1737554350000|2025-01-22 13:59:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|23
1737554390000|2025-01-22 13:59:50|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|7
1737554400000|2025-01-22 14:00:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1737554410000|2025-01-22 14:00:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1737554420000|2025-01-22 14:00:20|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|8
1737554460000|2025-01-22 14:01:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|9
1737554470000|2025-01-22 14:01:10|||||||||2
1737554490000|2025-01-22 14:01:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|18
1737554500000|2025-01-22 14:01:40|||||||||6
1737554520000|2025-01-22 14:02:00|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|8
1737554530000|2025-01-22 14:02:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|7
1737554550000|2025-01-22 14:02:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1737554570000|2025-01-22 14:02:50|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|6
1737554580000|2025-01-22 14:03:00|||||||||5
1737554600000|2025-01-22 14:03:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|3
1737554620000|2025-01-22 14:03:40|||||||||5
1737554630000|2025-01-22 14:03:50|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|13
1737554640000|2025-01-22 14:04:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|8
1737554680000|2025-01-22 14:04:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|7
1737554690000|2025-01-22 14:04:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1737554710000|2025-01-22 14:05:10|1085|1083|1085|1083|1085|1083|1085|1083|11
1737554720000|2025-01-22 14:05:20|||||||||11
1737554730000|2025-01-22 14:05:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|7
1737554750000|2025-01-22 14:05:50|||||||||5
1737554760000|2025-01-22 14:06:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|33
1737554770000|2025-01-22 14:06:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|7
1737554780000|2025-01-22 14:06:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|12
1737554800000|2025-01-22 14:06:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|6
1737554820000|2025-01-22 14:07:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|7
1737554830000|2025-01-22 14:07:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|12
1737554840000|2025-01-22 14:07:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1737554850000|2025-01-22 14:07:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|6
1737554860000|2025-01-22 14:07:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|13
1737554870000|2025-01-22 14:07:50|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|9
1737554890000|2025-01-22 14:08:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|5
1737554900000|2025-01-22 14:08:20|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|24
1737554910000|2025-01-22 14:08:30|||||||||16
1737554920000|2025-01-22 14:08:40|||||||||7
1737554930000|2025-01-22 14:08:50|||||||||4
1737554940000|2025-01-22 14:09:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|5
1737554950000|2025-01-22 14:09:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|13
1737554960000|2025-01-22 14:09:20|||||||||5
1737554970000|2025-01-22 14:09:30|||||||||3
1737554980000|2025-01-22 14:09:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|5
1737554990000|2025-01-22 14:09:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1737555000000|2025-01-22 14:10:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|14
1737555010000|2025-01-22 14:10:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1737555020000|2025-01-22 14:10:20|||||||||9
1737555030000|2025-01-22 14:10:30|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|29
1737555040000|2025-01-22 14:10:40|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|6
1737555050000|2025-01-22 14:10:50|||||||||21
1737555060000|2025-01-22 14:11:00|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|20
1737555070000|2025-01-22 14:11:10|||||||||8
1737555080000|2025-01-22 14:11:20|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|26
1737555090000|2025-01-22 14:11:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|3
1737555100000|2025-01-22 14:11:40|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|10
1737555110000|2025-01-22 14:11:50|1084.3|1082.3|1084.4|1082.4|1084.5|1082.5|1084.3|1082.3|17
1737555120000|2025-01-22 14:12:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|8
1737555130000|2025-01-22 14:12:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|8
1737555140000|2025-01-22 14:12:20|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|13
1737555150000|2025-01-22 14:12:30|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|50
1737555160000|2025-01-22 14:12:40|1083.9|1081.9|1083.9|1081.9|1084|1082|1083.9|1081.9|42
1737555170000|2025-01-22 14:12:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|21
1737555180000|2025-01-22 14:13:00|||||||||36
1737555200000|2025-01-22 14:13:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|8
1737555210000|2025-01-22 14:13:30|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|65
1737555220000|2025-01-22 14:13:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|6
1737555230000|2025-01-22 14:13:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|22
1737555240000|2025-01-22 14:14:00|||||||||1
1737555250000|2025-01-22 14:14:10|||||||||22
1737555260000|2025-01-22 14:14:20|||||||||14
1737555270000|2025-01-22 14:14:30|||||||||18
1737555280000|2025-01-22 14:14:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|6
1737555290000|2025-01-22 14:14:50|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|10
1737555300000|2025-01-22 14:15:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|95
1737555310000|2025-01-22 14:15:10|||||||||22
1737555320000|2025-01-22 14:15:20|||||||||7
1737555330000|2025-01-22 14:15:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|12
1737555340000|2025-01-22 14:15:40|||||||||2
1737555350000|2025-01-22 14:15:50|||||||||11
1737555370000|2025-01-22 14:16:10|||||||||10
1737555380000|2025-01-22 14:16:20|||||||||17
1737555390000|2025-01-22 14:16:30|||||||||8
1737555400000|2025-01-22 14:16:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|26
1737555410000|2025-01-22 14:16:50|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|3
1737555420000|2025-01-22 14:17:00|1084|1082|1084|1082|1084|1082|1083.9|1081.9|11
1737555440000|2025-01-22 14:17:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|13
1737555450000|2025-01-22 14:17:30|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|7
1737555480000|2025-01-22 14:18:00|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|18
1737555490000|2025-01-22 14:18:10|||||||||7
1737555500000|2025-01-22 14:18:20|||||||||9
1737555520000|2025-01-22 14:18:40|||||||||1
1737555530000|2025-01-22 14:18:50|||||||||17
1737555540000|2025-01-22 14:19:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|11
1737555550000|2025-01-22 14:19:10|||||||||11
1737555560000|2025-01-22 14:19:20|||||||||1
1737555570000|2025-01-22 14:19:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|31
1737555580000|2025-01-22 14:19:40|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|10
1737555590000|2025-01-22 14:19:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1737555610000|2025-01-22 14:20:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|22
1737555620000|2025-01-22 14:20:20|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|3
1737555630000|2025-01-22 14:20:30|1084.2|1082.2|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|15
1737555640000|2025-01-22 14:20:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1737555650000|2025-01-22 14:20:50|1084.2|1082.2|1084.4|1082.4|1084.4|1082.4|1084.2|1082.2|15
1737555670000|2025-01-22 14:21:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|39
1737555680000|2025-01-22 14:21:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|9
1737555690000|2025-01-22 14:21:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1737555700000|2025-01-22 14:21:40|||||||||5
1737555710000|2025-01-22 14:21:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|16
1737555720000|2025-01-22 14:22:00|1084.5|1082.5|1084.4|1082.4|1084.6|1082.6|1084.4|1082.4|38
1737555730000|2025-01-22 14:22:10|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.4|1082.4|7
1737555740000|2025-01-22 14:22:20|1084.4|1082.4|1084.6|1082.6|1084.6|1082.6|1084.4|1082.4|8
1737555750000|2025-01-22 14:22:30|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|13
1737555760000|2025-01-22 14:22:40|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|25
1737555770000|2025-01-22 14:22:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|12
1737555780000|2025-01-22 14:23:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|9
1737555790000|2025-01-22 14:23:10|1084.6|1082.6|1084.8|1082.8|1084.8|1082.8|1084.6|1082.6|7
1737555800000|2025-01-22 14:23:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|36
1737555810000|2025-01-22 14:23:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1737555820000|2025-01-22 14:23:40|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|32
1737555830000|2025-01-22 14:23:50|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|19
1737555840000|2025-01-22 14:24:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|38
1737555850000|2025-01-22 14:24:10|1084.9|1082.9|1085|1083|1085|1083|1084.9|1082.9|6
1737555860000|2025-01-22 14:24:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1737555870000|2025-01-22 14:24:30|1085|1083|1085.1|1083.1|1085.1|1083.1|1084.9|1082.9|22
1737555880000|2025-01-22 14:24:40|1085|1083|1085|1083|1085|1083|1085|1083|3
1737555890000|2025-01-22 14:24:50|1084.9|1082.9|1084.9|1082.9|1085|1083|1084.9|1082.9|35
1737555900000|2025-01-22 14:25:00|1085|1083|1085|1083|1085|1083|1085|1083|2
1737555920000|2025-01-22 14:25:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|14
1737555930000|2025-01-22 14:25:30|1085|1083|1085|1083|1085|1083|1085|1083|14
1737555940000|2025-01-22 14:25:40|||||||||8
1737555950000|2025-01-22 14:25:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|10
1737555960000|2025-01-22 14:26:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|15
1737555980000|2025-01-22 14:26:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1737555990000|2025-01-22 14:26:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|4
1737556010000|2025-01-22 14:26:50|||||||||7
1737556020000|2025-01-22 14:27:00|||||||||8
1737556030000|2025-01-22 14:27:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|37
1737556040000|2025-01-22 14:27:20|||||||||8
1737556060000|2025-01-22 14:27:40|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|11
1737556070000|2025-01-22 14:27:50|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|29
1737556080000|2025-01-22 14:28:00|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|21
1737556090000|2025-01-22 14:28:10|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.4|1082.4|41
1737556100000|2025-01-22 14:28:20|||||||||1
1737556110000|2025-01-22 14:28:30|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|8
1737556120000|2025-01-22 14:28:40|||||||||4
1737556130000|2025-01-22 14:28:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|17
1737556140000|2025-01-22 14:29:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|31
1737556150000|2025-01-22 14:29:10|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|91
1737556160000|2025-01-22 14:29:20|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|59
1737556170000|2025-01-22 14:29:30|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|15
1737556180000|2025-01-22 14:29:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|11
1737556190000|2025-01-22 14:29:50|||||||||15
1737556200000|2025-01-22 14:30:00|1084.1|1083.6|1083.2|1082.7|1084.1|1083.6|1083.1|1082.6|918
1737556210000|2025-01-22 14:30:10|1083.1|1082.6|1082.8|1082.3|1083.2|1082.7|1082.8|1082.3|334
1737556220000|2025-01-22 14:30:20|1082.7|1082.2|1082.5|1082|1082.7|1082.2|1082.4|1081.9|322
1737556230000|2025-01-22 14:30:30|1082.4|1081.9|1082.8|1082.3|1082.8|1082.3|1082.4|1081.9|221
1737556240000|2025-01-22 14:30:40|1082.9|1082.4|1083.1|1082.6|1083.1|1082.6|1082.9|1082.4|148
1737556250000|2025-01-22 14:30:50|1083.2|1082.7|1083.6|1083.1|1083.6|1083.1|1083.2|1082.7|136
1737556260000|2025-01-22 14:31:00|1083.5|1083|1083.5|1083|1083.6|1083.1|1083.4|1082.9|105
1737556270000|2025-01-22 14:31:10|1083.6|1083.1|1083.3|1082.8|1083.6|1083.1|1083|1082.5|144
1737556280000|2025-01-22 14:31:20|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.2|1082.7|73
1737556290000|2025-01-22 14:31:30|1083.3|1082.8|1083|1082.5|1083.4|1082.9|1082.9|1082.4|90
1737556300000|2025-01-22 14:31:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.6|1082.1|124
1737556310000|2025-01-22 14:31:50|1082.8|1082.3|1082.9|1082.4|1083|1082.5|1082.8|1082.3|29
1737556320000|2025-01-22 14:32:00|1082.8|1082.3|1083|1082.5|1083|1082.5|1082.7|1082.2|68
1737556330000|2025-01-22 14:32:10|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.7|1082.2|78
1737556340000|2025-01-22 14:32:20|1083|1082.5|1083.1|1082.6|1083.2|1082.7|1083|1082.5|46
1737556350000|2025-01-22 14:32:30|1083|1082.5|1082.8|1082.3|1083|1082.5|1082.7|1082.2|49
1737556360000|2025-01-22 14:32:40|1082.9|1082.4|1083.1|1082.6|1083.1|1082.6|1082.8|1082.3|60
1737556370000|2025-01-22 14:32:50|1083|1082.5|1082.8|1082.3|1083|1082.5|1082.8|1082.3|18
1737556380000|2025-01-22 14:33:00|1082.7|1082.2|1083|1082.5|1083|1082.5|1082.7|1082.2|44
1737556390000|2025-01-22 14:33:10|1082.9|1082.4|1082.6|1082.1|1082.9|1082.4|1082.6|1082.1|45
1737556400000|2025-01-22 14:33:20|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|12
1737556410000|2025-01-22 14:33:30|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|0
1737556420000|2025-01-22 14:33:40|1082.7|1082.2|1082.8|1082.3|1082.9|1082.4|1082.7|1082.2|33
1737556430000|2025-01-22 14:33:50|1082.7|1082.2|1082.7|1082.2|1082.8|1082.3|1082.6|1082.1|53
1737556440000|2025-01-22 14:34:00|1082.8|1082.3|1082.6|1082.1|1082.8|1082.3|1082.6|1082.1|36
1737556450000|2025-01-22 14:34:10|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|12
1737556460000|2025-01-22 14:34:20|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|24
1737556470000|2025-01-22 14:34:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.4|1081.9|26
1737556480000|2025-01-22 14:34:40|1082.4|1081.9|1082.5|1082|1082.6|1082.1|1082.4|1081.9|19
1737556490000|2025-01-22 14:34:50|1082.4|1081.9|1082.2|1081.7|1082.4|1081.9|1082.2|1081.7|39
1737556500000|2025-01-22 14:35:00|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|150
1737556510000|2025-01-22 14:35:10|1081.9|1081.4|1081.6|1081.1|1081.9|1081.4|1081.6|1081.1|116
1737556520000|2025-01-22 14:35:20|1081.5|1081|1081.2|1080.7|1081.5|1081|1081.1|1080.6|160
1737556530000|2025-01-22 14:35:30|1081.3|1080.8|1081.4|1080.9|1081.5|1081|1081.3|1080.8|65
1737556540000|2025-01-22 14:35:40|1081.5|1081|1081.3|1080.8|1081.7|1081.2|1081.3|1080.8|136
1737556550000|2025-01-22 14:35:50|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|50
1737556560000|2025-01-22 14:36:00|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|45
1737556570000|2025-01-22 14:36:10|||||||||27
1737556580000|2025-01-22 14:36:20|1081|1080.5|1081|1080.5|1081|1080.5|1080.8|1080.3|67
1737556590000|2025-01-22 14:36:30|1081.1|1080.6|1081.3|1080.8|1081.3|1080.8|1081.1|1080.6|11
1737556600000|2025-01-22 14:36:40|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081|1080.5|52
1737556610000|2025-01-22 14:36:50|1081.2|1080.7|1081|1080.5|1081.3|1080.8|1080.9|1080.4|98
1737556620000|2025-01-22 14:37:00|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.8|1080.3|52
1737556630000|2025-01-22 14:37:10|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081|1080.5|24
1737556640000|2025-01-22 14:37:20|1081.1|1080.6|1081.2|1080.7|1081.3|1080.8|1081|1080.5|50
1737556650000|2025-01-22 14:37:30|1081.1|1080.6|1081.4|1080.9|1081.4|1080.9|1081.1|1080.6|57
1737556660000|2025-01-22 14:37:40|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|44
1737556670000|2025-01-22 14:37:50|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|41
1737556680000|2025-01-22 14:38:00|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|17
1737556690000|2025-01-22 14:38:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.4|1080.9|59
1737556700000|2025-01-22 14:38:20|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|31
1737556710000|2025-01-22 14:38:30|1081.2|1080.7|1081|1080.5|1081.3|1080.8|1081|1080.5|37
1737556720000|2025-01-22 14:38:40|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|17
1737556730000|2025-01-22 14:38:50|1081.1|1080.6|1080.8|1080.3|1081.1|1080.6|1080.8|1080.3|77
1737556740000|2025-01-22 14:39:00|1080.7|1080.2|1081|1080.5|1081|1080.5|1080.7|1080.2|23
1737556750000|2025-01-22 14:39:10|1081.1|1080.6|1081.3|1080.8|1081.3|1080.8|1081|1080.5|45
1737556760000|2025-01-22 14:39:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|27
1737556770000|2025-01-22 14:39:30|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|12
1737556780000|2025-01-22 14:39:40|1081.3|1080.8|1081.5|1081|1081.5|1081|1081.3|1080.8|46
1737556790000|2025-01-22 14:39:50|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|24
1737556800000|2025-01-22 14:40:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|34
1737556810000|2025-01-22 14:40:10|1081.4|1080.9|1081.4|1080.9|1081.5|1081|1081.4|1080.9|28
1737556820000|2025-01-22 14:40:20|1081.5|1081|1081.4|1080.9|1081.6|1081.1|1081.4|1080.9|40
1737556830000|2025-01-22 14:40:30|1081.5|1081|1081.7|1081.2|1081.8|1081.3|1081.5|1081|26
1737556840000|2025-01-22 14:40:40|1081.8|1081.3|1082|1081.5|1082|1081.5|1081.8|1081.3|17
1737556850000|2025-01-22 14:40:50|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|13
1737556860000|2025-01-22 14:41:00|1082|1081.5|1082.2|1081.7|1082.3|1081.8|1082|1081.5|47
1737556870000|2025-01-22 14:41:10|1082.3|1081.8|1082.1|1081.6|1082.3|1081.8|1082.1|1081.6|20
1737556880000|2025-01-22 14:41:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|5
1737556890000|2025-01-22 14:41:30|||||||||3
1737556900000|2025-01-22 14:41:40|1082.1|1081.6|1081.9|1081.4|1082.1|1081.6|1081.8|1081.3|39
1737556910000|2025-01-22 14:41:50|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|18
1737556920000|2025-01-22 14:42:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|12
1737556930000|2025-01-22 14:42:10|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|33
1737556940000|2025-01-22 14:42:20|1081.8|1081.3|1082|1081.5|1082|1081.5|1081.7|1081.2|19
1737556950000|2025-01-22 14:42:30|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|21
1737556960000|2025-01-22 14:42:40|1082.1|1081.6|1082.3|1081.8|1082.3|1081.8|1082.1|1081.6|15
1737556970000|2025-01-22 14:42:50|1082.2|1081.7|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|16
1737556980000|2025-01-22 14:43:00|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|8
1737556990000|2025-01-22 14:43:10|1082.1|1081.6|1082.2|1081.7|1082.3|1081.8|1082.1|1081.6|62
1737557000000|2025-01-22 14:43:20|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|28
1737557010000|2025-01-22 14:43:30|||||||||16
1737557020000|2025-01-22 14:43:40|||||||||43
1737557030000|2025-01-22 14:43:50|||||||||15
1737557040000|2025-01-22 14:44:00|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|21
1737557050000|2025-01-22 14:44:10|||||||||59
1737557060000|2025-01-22 14:44:20|||||||||18
1737557070000|2025-01-22 14:44:30|1082.2|1081.7|1082|1081.5|1082.2|1081.7|1082|1081.5|51
1737557080000|2025-01-22 14:44:40|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082|1081.5|22
1737557090000|2025-01-22 14:44:50|||||||||37
1737557100000|2025-01-22 14:45:00|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|36
1737557110000|2025-01-22 14:45:10|1082.3|1081.8|1082.7|1082.2|1082.7|1082.2|1082.3|1081.8|69
1737557120000|2025-01-22 14:45:20|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|15
1737557130000|2025-01-22 14:45:30|1082.7|1082.2|1082.8|1082.3|1082.9|1082.4|1082.7|1082.2|26
1737557140000|2025-01-22 14:45:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|23
1737557150000|2025-01-22 14:45:50|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|12
1737557160000|2025-01-22 14:46:00|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|8
1737557170000|2025-01-22 14:46:10|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|15
1737557180000|2025-01-22 14:46:20|1082.2|1081.7|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|62
1737557190000|2025-01-22 14:46:30|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|31
1737557200000|2025-01-22 14:46:40|||||||||2
1737557210000|2025-01-22 14:46:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|31
1737557220000|2025-01-22 14:47:00|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|12
1737557230000|2025-01-22 14:47:10|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|41
1737557240000|2025-01-22 14:47:20|1082.3|1081.8|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|33
1737557250000|2025-01-22 14:47:30|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1
1737557260000|2025-01-22 14:47:40|1082.3|1081.8|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|51
1737557270000|2025-01-22 14:47:50|1082.4|1081.9|1082.6|1082.1|1082.6|1082.1|1082.4|1081.9|39
1737557280000|2025-01-22 14:48:00|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|28
1737557290000|2025-01-22 14:48:10|||||||||14
1737557300000|2025-01-22 14:48:20|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|23
1737557310000|2025-01-22 14:48:30|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1082.9|1082.4|27
1737557320000|2025-01-22 14:48:40|||||||||16
1737557330000|2025-01-22 14:48:50|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|75
1737557340000|2025-01-22 14:49:00|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|9
1737557350000|2025-01-22 14:49:10|||||||||25
1737557360000|2025-01-22 14:49:20|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|56
1737557370000|2025-01-22 14:49:30|1083.2|1082.7|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|13
1737557380000|2025-01-22 14:49:40|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|41
1737557390000|2025-01-22 14:49:50|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|75
1737557400000|2025-01-22 14:50:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|7
1737557410000|2025-01-22 14:50:10|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|50
1737557420000|2025-01-22 14:50:20|||||||||6
1737557430000|2025-01-22 14:50:30|1083|1082.5|1083|1082.5|1083|1082.5|1082.9|1082.4|69
1737557440000|2025-01-22 14:50:40|1082.9|1082.4|1082.7|1082.2|1082.9|1082.4|1082.7|1082.2|17
1737557450000|2025-01-22 14:50:50|||||||||53
1737557460000|2025-01-22 14:51:00|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|36
1737557470000|2025-01-22 14:51:10|1083|1082.5|1083|1082.5|1083|1082.5|1082.8|1082.3|63
1737557480000|2025-01-22 14:51:20|1083.1|1082.6|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|56
1737557490000|2025-01-22 14:51:30|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1
1737557500000|2025-01-22 14:51:40|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|142
1737557510000|2025-01-22 14:51:50|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|48
1737557520000|2025-01-22 14:52:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|29
1737557530000|2025-01-22 14:52:10|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|58
1737557540000|2025-01-22 14:52:20|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|42
1737557550000|2025-01-22 14:52:30|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|96
1737557560000|2025-01-22 14:52:40|1083.4|1082.9|1083.2|1082.7|1083.4|1082.9|1083.2|1082.7|53
1737557570000|2025-01-22 14:52:50|||||||||9
1737557580000|2025-01-22 14:53:00|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|85
1737557590000|2025-01-22 14:53:10|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|39
1737557600000|2025-01-22 14:53:20|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|31
1737557610000|2025-01-22 14:53:30|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|14
1737557620000|2025-01-22 14:53:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|143
1737557630000|2025-01-22 14:53:50|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083|1082.5|125
1737557640000|2025-01-22 14:54:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|68
1737557650000|2025-01-22 14:54:10|||||||||2
1737557660000|2025-01-22 14:54:20|1083.1|1082.6|1083.3|1082.8|1083.3|1082.8|1083.1|1082.6|73
1737557670000|2025-01-22 14:54:30|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|38
1737557680000|2025-01-22 14:54:40|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|22
1737557690000|2025-01-22 14:54:50|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|61
1737557700000|2025-01-22 14:55:00|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|31
1737557710000|2025-01-22 14:55:10|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|8
1737557720000|2025-01-22 14:55:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|19
1737557730000|2025-01-22 14:55:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|61
1737557740000|2025-01-22 14:55:40|||||||||84
1737557750000|2025-01-22 14:55:50|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|57
1737557760000|2025-01-22 14:56:00|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|47
1737557770000|2025-01-22 14:56:10|1083.1|1082.6|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|24
1737557780000|2025-01-22 14:56:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|11
1737557790000|2025-01-22 14:56:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|9
1737557800000|2025-01-22 14:56:40|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|47
1737557810000|2025-01-22 14:56:50|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|36
1737557820000|2025-01-22 14:57:00|||||||||60
1737557830000|2025-01-22 14:57:10|||||||||88
1737557840000|2025-01-22 14:57:20|||||||||31
1737557850000|2025-01-22 14:57:30|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|85
1737557860000|2025-01-22 14:57:40|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|56
1737557870000|2025-01-22 14:57:50|||||||||21
1737557880000|2025-01-22 14:58:00|1083|1082.5|1082.9|1082.4|1083.1|1082.6|1082.9|1082.4|32
1737557890000|2025-01-22 14:58:10|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|111
1737557900000|2025-01-22 14:58:20|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|30
1737557910000|2025-01-22 14:58:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|66
1737557920000|2025-01-22 14:58:40|||||||||20
1737557930000|2025-01-22 14:58:50|1083|1082.5|1083|1082.5|1083|1082.5|1082.9|1082.4|35
1737557940000|2025-01-22 14:59:00|||||||||16
1737557950000|2025-01-22 14:59:10|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|16
1737557960000|2025-01-22 14:59:20|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|33
1737557970000|2025-01-22 14:59:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|89
1737557980000|2025-01-22 14:59:40|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|39
1737557990000|2025-01-22 14:59:50|1082.6|1082.1|1082.6|1082.1|1082.7|1082.2|1082.5|1082|148
1737558000000|2025-01-22 15:00:00|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|99
1737558010000|2025-01-22 15:00:10|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|85
1737558020000|2025-01-22 15:00:20|1082.7|1082.2|1082.7|1082.2|1082.8|1082.3|1082.6|1082.1|101
1737558030000|2025-01-22 15:00:30|||||||||50
1737558040000|2025-01-22 15:00:40|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|60
1737558050000|2025-01-22 15:00:50|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|73
1737558060000|2025-01-22 15:01:00|1082.9|1082.4|1082.8|1082.3|1083|1082.5|1082.8|1082.3|50
1737558070000|2025-01-22 15:01:10|||||||||85
1737558080000|2025-01-22 15:01:20|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|53
1737558090000|2025-01-22 15:01:30|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|4
1737558100000|2025-01-22 15:01:40|||||||||39
1737558110000|2025-01-22 15:01:50|1083.1|1082.6|1083|1082.5|1083.2|1082.7|1083|1082.5|90
1737558120000|2025-01-22 15:02:00|1083.1|1082.6|1082.6|1082.1|1083.1|1082.6|1082.6|1082.1|309
1737558130000|2025-01-22 15:02:10|1082.7|1082.2|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|97
1737558140000|2025-01-22 15:02:20|||||||||21
1737558150000|2025-01-22 15:02:30|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|46
1737558160000|2025-01-22 15:02:40|1082.9|1082.4|1082.9|1082.4|1083|1082.5|1082.9|1082.4|27
1737558170000|2025-01-22 15:02:50|||||||||23
1737558180000|2025-01-22 15:03:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|7
1737558190000|2025-01-22 15:03:10|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|25
1737558200000|2025-01-22 15:03:20|1083|1082.5|1083.1|1082.6|1083.2|1082.7|1083|1082.5|153
1737558210000|2025-01-22 15:03:30|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|30
1737558220000|2025-01-22 15:03:40|1083.1|1082.6|1083.3|1082.8|1083.4|1082.9|1083.1|1082.6|25
1737558230000|2025-01-22 15:03:50|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|34
1737558240000|2025-01-22 15:04:00|1083.2|1082.7|1083.5|1083|1083.5|1083|1083.2|1082.7|41
1737558250000|2025-01-22 15:04:10|1083.4|1082.9|1083.2|1082.7|1083.5|1083|1083.2|1082.7|32
1737558260000|2025-01-22 15:04:20|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.1|1082.6|19
1737558270000|2025-01-22 15:04:30|1083.3|1082.8|1083.2|1082.7|1083.4|1082.9|1083.2|1082.7|16
1737558280000|2025-01-22 15:04:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|14
1737558290000|2025-01-22 15:04:50|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|15
1737558300000|2025-01-22 15:05:00|1083.1|1082.6|1082.9|1082.4|1083.2|1082.7|1082.8|1082.3|188
1737558310000|2025-01-22 15:05:10|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|16
1737558320000|2025-01-22 15:05:20|1082.9|1082.4|1083.1|1082.6|1083.1|1082.6|1082.9|1082.4|20
1737558330000|2025-01-22 15:05:30|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|28
1737558340000|2025-01-22 15:05:40|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|18
1737558350000|2025-01-22 15:05:50|||||||||5
1737558360000|2025-01-22 15:06:00|||||||||7
1737558370000|2025-01-22 15:06:10|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|14
1737558380000|2025-01-22 15:06:20|1083.4|1082.9|1083.7|1083.2|1083.7|1083.2|1083.4|1082.9|42
1737558390000|2025-01-22 15:06:30|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|35
1737558400000|2025-01-22 15:06:40|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|20
1737558410000|2025-01-22 15:06:50|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.7|1083.2|33
1737558420000|2025-01-22 15:07:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|31
1737558430000|2025-01-22 15:07:10|1083.9|1083.4|1084.2|1083.7|1084.2|1083.7|1083.9|1083.4|48
1737558440000|2025-01-22 15:07:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|17
1737558450000|2025-01-22 15:07:30|||||||||13
1737558460000|2025-01-22 15:07:40|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.8|1083.3|82
1737558470000|2025-01-22 15:07:50|||||||||6
1737558480000|2025-01-22 15:08:00|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|94
1737558490000|2025-01-22 15:08:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|17
1737558500000|2025-01-22 15:08:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|33
1737558510000|2025-01-22 15:08:30|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|50
1737558530000|2025-01-22 15:08:50|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|12
1737558540000|2025-01-22 15:09:00|1083.8|1083.3|1083.6|1083.1|1083.8|1083.3|1083.6|1083.1|114
1737558550000|2025-01-22 15:09:10|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|24
1737558560000|2025-01-22 15:09:20|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|16
1737558570000|2025-01-22 15:09:30|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|32
1737558580000|2025-01-22 15:09:40|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|34
1737558590000|2025-01-22 15:09:50|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|34
1737558600000|2025-01-22 15:10:00|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.7|1083.2|45
1737558610000|2025-01-22 15:10:10|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|46
1737558620000|2025-01-22 15:10:20|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|8
1737558630000|2025-01-22 15:10:30|1084.1|1083.6|1084.3|1083.8|1084.3|1083.8|1084.1|1083.6|19
1737558640000|2025-01-22 15:10:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|14
1737558650000|2025-01-22 15:10:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|25
1737558660000|2025-01-22 15:11:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|10
1737558670000|2025-01-22 15:11:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.4|1083.9|37
1737558680000|2025-01-22 15:11:20|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|61
1737558690000|2025-01-22 15:11:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|12
1737558710000|2025-01-22 15:11:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.7|1084.2|91
1737558720000|2025-01-22 15:12:00|1084.8|1084.3|1085|1084.5|1085|1084.5|1084.8|1084.3|21
1737558740000|2025-01-22 15:12:20|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|89
1737558750000|2025-01-22 15:12:30|1085.1|1084.6|1085.2|1084.7|1085.3|1084.8|1085.1|1084.6|21
1737558760000|2025-01-22 15:12:40|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|48
1737558770000|2025-01-22 15:12:50|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|38
1737558780000|2025-01-22 15:13:00|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|37
1737558790000|2025-01-22 15:13:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|47
1737558800000|2025-01-22 15:13:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|52
1737558810000|2025-01-22 15:13:30|1085.4|1084.9|1085.5|1085|1085.6|1085.1|1085.4|1084.9|29
1737558820000|2025-01-22 15:13:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|36
1737558830000|2025-01-22 15:13:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|9
1737558840000|2025-01-22 15:14:00|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|17
1737558850000|2025-01-22 15:14:10|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|11
1737558860000|2025-01-22 15:14:20|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|41
1737558870000|2025-01-22 15:14:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|52
1737558880000|2025-01-22 15:14:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|16
1737558890000|2025-01-22 15:14:50|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|38
1737558900000|2025-01-22 15:15:00|1085.6|1085.1|1085.4|1084.9|1085.6|1085.1|1085.4|1084.9|38
1737558910000|2025-01-22 15:15:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|17
1737558920000|2025-01-22 15:15:20|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|32
1737558930000|2025-01-22 15:15:30|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|38
1737558940000|2025-01-22 15:15:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1737558950000|2025-01-22 15:15:50|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|20
1737558960000|2025-01-22 15:16:00|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|14
1737558970000|2025-01-22 15:16:10|||||||||2
1737558980000|2025-01-22 15:16:20|||||||||8
1737558990000|2025-01-22 15:16:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|3
1737559000000|2025-01-22 15:16:40|||||||||17
1737559010000|2025-01-22 15:16:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|12
1737559030000|2025-01-22 15:17:10|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|26
1737559040000|2025-01-22 15:17:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|39
1737559050000|2025-01-22 15:17:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|15
1737559060000|2025-01-22 15:17:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|3
1737559080000|2025-01-22 15:18:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|8
1737559090000|2025-01-22 15:18:10|1085.1|1084.6|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|38
1737559100000|2025-01-22 15:18:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|12
1737559110000|2025-01-22 15:18:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|16
1737559120000|2025-01-22 15:18:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|7
1737559130000|2025-01-22 15:18:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|24
1737559140000|2025-01-22 15:19:00|1085|1084.5|1085|1084.5|1085|1084.5|1084.9|1084.4|31
1737559150000|2025-01-22 15:19:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|24
1737559160000|2025-01-22 15:19:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|10
1737559170000|2025-01-22 15:19:30|||||||||3
1737559180000|2025-01-22 15:19:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|19
1737559190000|2025-01-22 15:19:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|16
1737559200000|2025-01-22 15:20:00|1084.9|1084.4|1084.9|1084.4|1085.1|1084.6|1084.9|1084.4|37
1737559210000|2025-01-22 15:20:10|||||||||11
1737559220000|2025-01-22 15:20:20|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|47
1737559230000|2025-01-22 15:20:30|1084.6|1084.1|1084.8|1084.3|1084.8|1084.3|1084.6|1084.1|36
1737559240000|2025-01-22 15:20:40|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|24
1737559250000|2025-01-22 15:20:50|||||||||8
1737559270000|2025-01-22 15:21:10|||||||||7
1737559280000|2025-01-22 15:21:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|20
1737559290000|2025-01-22 15:21:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|9
1737559300000|2025-01-22 15:21:40|||||||||1
1737559310000|2025-01-22 15:21:50|||||||||37
1737559330000|2025-01-22 15:22:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|36
1737559340000|2025-01-22 15:22:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|40
1737559350000|2025-01-22 15:22:30|||||||||7
1737559360000|2025-01-22 15:22:40|||||||||3
1737559370000|2025-01-22 15:22:50|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|14
1737559380000|2025-01-22 15:23:00|||||||||14
1737559390000|2025-01-22 15:23:10|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|10
1737559400000|2025-01-22 15:23:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|7
1737559410000|2025-01-22 15:23:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|15
1737559420000|2025-01-22 15:23:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|7
1737559430000|2025-01-22 15:23:50|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|9
1737559440000|2025-01-22 15:24:00|1085.1|1084.6|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|23
1737559460000|2025-01-22 15:24:20|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|40
1737559470000|2025-01-22 15:24:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|10
1737559490000|2025-01-22 15:24:50|||||||||23
1737559500000|2025-01-22 15:25:00|||||||||16
1737559510000|2025-01-22 15:25:10|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|50
1737559520000|2025-01-22 15:25:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|16
1737559530000|2025-01-22 15:25:30|||||||||13
1737559540000|2025-01-22 15:25:40|||||||||15
1737559550000|2025-01-22 15:25:50|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|11
1737559560000|2025-01-22 15:26:00|||||||||9
1737559570000|2025-01-22 15:26:10|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|64
1737559580000|2025-01-22 15:26:20|||||||||17
1737559590000|2025-01-22 15:26:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|15
1737559600000|2025-01-22 15:26:40|||||||||16
1737559610000|2025-01-22 15:26:50|||||||||36
1737559620000|2025-01-22 15:27:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|16
1737559630000|2025-01-22 15:27:10|||||||||11
1737559640000|2025-01-22 15:27:20|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|24
1737559650000|2025-01-22 15:27:30|||||||||35
1737559660000|2025-01-22 15:27:40|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|8
1737559670000|2025-01-22 15:27:50|||||||||16
1737559680000|2025-01-22 15:28:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|13
1737559690000|2025-01-22 15:28:10|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|41
1737559700000|2025-01-22 15:28:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|8
1737559710000|2025-01-22 15:28:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|9
1737559720000|2025-01-22 15:28:40|||||||||10
1737559730000|2025-01-22 15:28:50|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|34
1737559740000|2025-01-22 15:29:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|19
1737559750000|2025-01-22 15:29:10|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|19
1737559760000|2025-01-22 15:29:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|129
1737559770000|2025-01-22 15:29:30|||||||||15
1737559780000|2025-01-22 15:29:40|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|49
1737559790000|2025-01-22 15:29:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|19
1737559800000|2025-01-22 15:30:00|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|86
1737559810000|2025-01-22 15:30:10|1084.4|1083.9|1084.6|1084.1|1084.6|1084.1|1084.4|1083.9|76
1737559820000|2025-01-22 15:30:20|1084.7|1084.2|1084.5|1084|1084.7|1084.2|1084.5|1084|17
1737559830000|2025-01-22 15:30:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|53
1737559840000|2025-01-22 15:30:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|9
1737559850000|2025-01-22 15:30:50|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|10
1737559860000|2025-01-22 15:31:00|||||||||48
1737559870000|2025-01-22 15:31:10|||||||||15
1737559890000|2025-01-22 15:31:30|||||||||13
1737559900000|2025-01-22 15:31:40|||||||||15
1737559910000|2025-01-22 15:31:50|||||||||18
1737559920000|2025-01-22 15:32:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|35
1737559930000|2025-01-22 15:32:10|||||||||17
1737559940000|2025-01-22 15:32:20|||||||||15
1737559950000|2025-01-22 15:32:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.5|1084|35
1737559960000|2025-01-22 15:32:40|||||||||55
1737559970000|2025-01-22 15:32:50|||||||||10
1737559980000|2025-01-22 15:33:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|41
1737559990000|2025-01-22 15:33:10|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|11
1737560000000|2025-01-22 15:33:20|||||||||32
1737560010000|2025-01-22 15:33:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|86
1737560020000|2025-01-22 15:33:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|15
1737560040000|2025-01-22 15:34:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|17
1737560050000|2025-01-22 15:34:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|167
1737560060000|2025-01-22 15:34:20|||||||||49
1737560070000|2025-01-22 15:34:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|31
1737560080000|2025-01-22 15:34:40|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|32
1737560090000|2025-01-22 15:34:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|25
1737560100000|2025-01-22 15:35:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|6
1737560110000|2025-01-22 15:35:10|||||||||33
1737560120000|2025-01-22 15:35:20|||||||||29
1737560140000|2025-01-22 15:35:40|||||||||12
1737560150000|2025-01-22 15:35:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|12
1737560160000|2025-01-22 15:36:00|||||||||6
1737560170000|2025-01-22 15:36:10|1084.5|1084|1084.7|1084.2|1084.7|1084.2|1084.5|1084|17
1737560180000|2025-01-22 15:36:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|7
1737560190000|2025-01-22 15:36:30|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|24
1737560200000|2025-01-22 15:36:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|17
1737560210000|2025-01-22 15:36:50|||||||||8
1737560220000|2025-01-22 15:37:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|15
1737560230000|2025-01-22 15:37:10|||||||||12
1737560240000|2025-01-22 15:37:20|||||||||10
1737560260000|2025-01-22 15:37:40|||||||||15
1737560270000|2025-01-22 15:37:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|13
1737560280000|2025-01-22 15:38:00|1084.8|1084.3|1084.8|1084.3|1084.9|1084.4|1084.7|1084.2|41
1737560290000|2025-01-22 15:38:10|||||||||9
1737560300000|2025-01-22 15:38:20|||||||||2
1737560310000|2025-01-22 15:38:30|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|17
1737560320000|2025-01-22 15:38:40|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|2
1737560330000|2025-01-22 15:38:50|||||||||5
1737560340000|2025-01-22 15:39:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|10
1737560350000|2025-01-22 15:39:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|14
1737560370000|2025-01-22 15:39:30|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|12
1737560380000|2025-01-22 15:39:40|||||||||17
1737560390000|2025-01-22 15:39:50|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|14
1737560400000|2025-01-22 15:40:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|9
1737560410000|2025-01-22 15:40:10|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|33
1737560420000|2025-01-22 15:40:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|10
1737560430000|2025-01-22 15:40:30|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|32
1737560440000|2025-01-22 15:40:40|||||||||13
1737560450000|2025-01-22 15:40:50|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|20
1737560460000|2025-01-22 15:41:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|17
1737560470000|2025-01-22 15:41:10|||||||||11
1737560480000|2025-01-22 15:41:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|9
1737560490000|2025-01-22 15:41:30|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|21
1737560500000|2025-01-22 15:41:40|||||||||9
1737560510000|2025-01-22 15:41:50|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|14
1737560520000|2025-01-22 15:42:00|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|64
1737560530000|2025-01-22 15:42:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|87
1737560540000|2025-01-22 15:42:20|1084.4|1083.9|1084.4|1083.9|1084.5|1084|1084.4|1083.9|62
1737560550000|2025-01-22 15:42:30|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|27
1737560560000|2025-01-22 15:42:40|||||||||53
1737560570000|2025-01-22 15:42:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|13
1737560590000|2025-01-22 15:43:10|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|37
1737560600000|2025-01-22 15:43:20|||||||||12
1737560610000|2025-01-22 15:43:30|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|8
1737560620000|2025-01-22 15:43:40|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|7
1737560640000|2025-01-22 15:44:00|||||||||6
1737560660000|2025-01-22 15:44:20|||||||||11
1737560670000|2025-01-22 15:44:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1
1737560680000|2025-01-22 15:44:40|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|19
1737560690000|2025-01-22 15:44:50|||||||||9
1737560700000|2025-01-22 15:45:00|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|31
1737560710000|2025-01-22 15:45:10|||||||||27
1737560720000|2025-01-22 15:45:20|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|24
1737560730000|2025-01-22 15:45:30|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|40
1737560740000|2025-01-22 15:45:40|1084|1083.5|1084|1083.5|1084.1|1083.6|1084|1083.5|48
1737560750000|2025-01-22 15:45:50|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|16
1737560760000|2025-01-22 15:46:00|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|6
1737560770000|2025-01-22 15:46:10|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|13
1737560780000|2025-01-22 15:46:20|1083.9|1083.4|1083.9|1083.4|1084|1083.5|1083.9|1083.4|12
1737560790000|2025-01-22 15:46:30|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.6|1083.1|89
1737560800000|2025-01-22 15:46:40|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|13
1737560810000|2025-01-22 15:46:50|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|5
1737560820000|2025-01-22 15:47:00|||||||||5
1737560830000|2025-01-22 15:47:10|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|15
1737560840000|2025-01-22 15:47:20|||||||||13
1737560860000|2025-01-22 15:47:40|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|28
1737560870000|2025-01-22 15:47:50|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|35
1737560880000|2025-01-22 15:48:00|||||||||9
1737560890000|2025-01-22 15:48:10|||||||||26
1737560900000|2025-01-22 15:48:20|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|12
1737560920000|2025-01-22 15:48:40|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|8
1737560930000|2025-01-22 15:48:50|||||||||8
1737560940000|2025-01-22 15:49:00|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|94
1737560950000|2025-01-22 15:49:10|||||||||13
1737560960000|2025-01-22 15:49:20|||||||||10
1737560970000|2025-01-22 15:49:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|7
1737560980000|2025-01-22 15:49:40|1084.1|1083.6|1083.9|1083.4|1084.1|1083.6|1083.9|1083.4|13
1737560990000|2025-01-22 15:49:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|5
1737561000000|2025-01-22 15:50:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|47
1737561010000|2025-01-22 15:50:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|21
1737561020000|2025-01-22 15:50:20|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|15
1737561030000|2025-01-22 15:50:30|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|17
1737561040000|2025-01-22 15:50:40|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|63
1737561050000|2025-01-22 15:50:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|9
1737561060000|2025-01-22 15:51:00|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|12
1737561070000|2025-01-22 15:51:10|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|3
1737561080000|2025-01-22 15:51:20|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|25
1737561090000|2025-01-22 15:51:30|1083.7|1083.2|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|18
1737561100000|2025-01-22 15:51:40|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|5
1737561120000|2025-01-22 15:52:00|||||||||13
1737561130000|2025-01-22 15:52:10|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|4
1737561140000|2025-01-22 15:52:20|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|9
1737561150000|2025-01-22 15:52:30|||||||||1
1737561160000|2025-01-22 15:52:40|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|19
1737561170000|2025-01-22 15:52:50|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|23
1737561180000|2025-01-22 15:53:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|18
1737561190000|2025-01-22 15:53:10|||||||||4
1737561200000|2025-01-22 15:53:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|33
1737561210000|2025-01-22 15:53:30|||||||||6
1737561220000|2025-01-22 15:53:40|1084.1|1083.6|1083.9|1083.4|1084.1|1083.6|1083.9|1083.4|21
1737561230000|2025-01-22 15:53:50|1084|1083.5|1084|1083.5|1084|1083.5|1083.9|1083.4|7
1737561240000|2025-01-22 15:54:00|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|5
1737561250000|2025-01-22 15:54:10|||||||||15
1737561260000|2025-01-22 15:54:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|7
1737561270000|2025-01-22 15:54:30|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|34
1737561280000|2025-01-22 15:54:40|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|9
1737561290000|2025-01-22 15:54:50|||||||||7
1737561300000|2025-01-22 15:55:00|1084.2|1083.7|1084|1083.5|1084.2|1083.7|1084|1083.5|25
1737561310000|2025-01-22 15:55:10|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|61
1737561320000|2025-01-22 15:55:20|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|7
1737561330000|2025-01-22 15:55:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084|1083.5|13
1737561340000|2025-01-22 15:55:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|26
1737561350000|2025-01-22 15:55:50|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|26
1737561360000|2025-01-22 15:56:00|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|29
1737561370000|2025-01-22 15:56:10|1083.5|1083|1083.7|1083.2|1083.7|1083.2|1083.5|1083|17
1737561380000|2025-01-22 15:56:20|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|16
1737561390000|2025-01-22 15:56:30|||||||||9
1737561400000|2025-01-22 15:56:40|||||||||3
1737561410000|2025-01-22 15:56:50|1083.7|1083.2|1083.9|1083.4|1083.9|1083.4|1083.7|1083.2|20
1737561420000|2025-01-22 15:57:00|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|4
1737561430000|2025-01-22 15:57:10|||||||||16
1737561440000|2025-01-22 15:57:20|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|51
1737561450000|2025-01-22 15:57:30|||||||||5
1737561460000|2025-01-22 15:57:40|||||||||9
1737561470000|2025-01-22 15:57:50|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|11
1737561480000|2025-01-22 15:58:00|1083.9|1083.4|1083.8|1083.3|1084|1083.5|1083.8|1083.3|105
1737561490000|2025-01-22 15:58:10|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|12
1737561500000|2025-01-22 15:58:20|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|3
1737561510000|2025-01-22 15:58:30|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|28
1737561520000|2025-01-22 15:58:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|10
1737561530000|2025-01-22 15:58:50|||||||||2
1737561540000|2025-01-22 15:59:00|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|50
1737561560000|2025-01-22 15:59:20|1083.9|1083.4|1083.8|1083.3|1084|1083.5|1083.8|1083.3|51
1737561570000|2025-01-22 15:59:30|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|10
1737561580000|2025-01-22 15:59:40|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|34
1737561590000|2025-01-22 15:59:50|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|3
1737561600000|2025-01-22 16:00:00|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|61
1737561610000|2025-01-22 16:00:10|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|7
1737561620000|2025-01-22 16:00:20|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|46
1737561630000|2025-01-22 16:00:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|54
1737561640000|2025-01-22 16:00:40|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|39
1737561650000|2025-01-22 16:00:50|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|39
1737561660000|2025-01-22 16:01:00|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|68
1737561670000|2025-01-22 16:01:10|||||||||6
1737561680000|2025-01-22 16:01:20|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|7
1737561700000|2025-01-22 16:01:40|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|105
1737561710000|2025-01-22 16:01:50|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|86
1737561720000|2025-01-22 16:02:00|||||||||10
1737561730000|2025-01-22 16:02:10|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|10
1737561740000|2025-01-22 16:02:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|2
1737561750000|2025-01-22 16:02:30|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|105
1737561760000|2025-01-22 16:02:40|||||||||4
1737561770000|2025-01-22 16:02:50|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|18
1737561780000|2025-01-22 16:03:00|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|13
1737561790000|2025-01-22 16:03:10|||||||||3
1737561800000|2025-01-22 16:03:20|||||||||35
1737561820000|2025-01-22 16:03:40|||||||||7
1737561830000|2025-01-22 16:03:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|3
1737561850000|2025-01-22 16:04:10|||||||||12
1737561860000|2025-01-22 16:04:20|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|4
1737561870000|2025-01-22 16:04:30|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|45
1737561880000|2025-01-22 16:04:40|||||||||2
1737561900000|2025-01-22 16:05:00|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|29
1737561920000|2025-01-22 16:05:20|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|68
1737561930000|2025-01-22 16:05:30|||||||||9
1737561940000|2025-01-22 16:05:40|||||||||6
1737561950000|2025-01-22 16:05:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|2
1737561960000|2025-01-22 16:06:00|1083.9|1083.4|1084.1|1083.6|1084.1|1083.6|1083.9|1083.4|36
1737561970000|2025-01-22 16:06:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|24
1737561980000|2025-01-22 16:06:20|||||||||7
1737561990000|2025-01-22 16:06:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|11
1737562010000|2025-01-22 16:06:50|1084|1083.5|1084|1083.5|1084.1|1083.6|1084|1083.5|28
1737562020000|2025-01-22 16:07:00|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|79
1737562030000|2025-01-22 16:07:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|9
1737562040000|2025-01-22 16:07:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|11
1737562050000|2025-01-22 16:07:30|1084|1083.5|1084.2|1083.7|1084.2|1083.7|1084|1083.5|21
1737562060000|2025-01-22 16:07:40|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|21
1737562070000|2025-01-22 16:07:50|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|7
1737562080000|2025-01-22 16:08:00|1084|1083.5|1084|1083.5|1084|1083.5|1083.9|1083.4|11
1737562090000|2025-01-22 16:08:10|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|4
1737562100000|2025-01-22 16:08:20|||||||||7
1737562110000|2025-01-22 16:08:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|4
1737562120000|2025-01-22 16:08:40|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|18
1737562130000|2025-01-22 16:08:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|9
1737562140000|2025-01-22 16:09:00|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|6
1737562150000|2025-01-22 16:09:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|21
1737562160000|2025-01-22 16:09:20|||||||||11
1737562170000|2025-01-22 16:09:30|||||||||4
1737562180000|2025-01-22 16:09:40|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|9
1737562190000|2025-01-22 16:09:50|||||||||7
1737562200000|2025-01-22 16:10:00|1083.6|1083.1|1083.4|1082.9|1083.6|1083.1|1083.3|1082.8|54
1737562210000|2025-01-22 16:10:10|||||||||19
1737562220000|2025-01-22 16:10:20|||||||||11
1737562230000|2025-01-22 16:10:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|9
1737562240000|2025-01-22 16:10:40|1083.4|1082.9|1083.2|1082.7|1083.4|1082.9|1083.2|1082.7|21
1737562250000|2025-01-22 16:10:50|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|40
1737562260000|2025-01-22 16:11:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|28
1737562270000|2025-01-22 16:11:10|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|59
1737562280000|2025-01-22 16:11:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|4
1737562290000|2025-01-22 16:11:30|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|35
1737562310000|2025-01-22 16:11:50|1082.9|1082.4|1082.7|1082.2|1082.9|1082.4|1082.7|1082.2|33
1737562320000|2025-01-22 16:12:00|1082.6|1082.1|1082.8|1082.3|1082.8|1082.3|1082.6|1082.1|104
1737562330000|2025-01-22 16:12:10|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|12
1737562340000|2025-01-22 16:12:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|7
1737562350000|2025-01-22 16:12:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|33
1737562360000|2025-01-22 16:12:40|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|14
1737562370000|2025-01-22 16:12:50|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|25
1737562380000|2025-01-22 16:13:00|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|27
1737562390000|2025-01-22 16:13:10|||||||||9
1737562400000|2025-01-22 16:13:20|||||||||11
1737562410000|2025-01-22 16:13:30|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|25
1737562420000|2025-01-22 16:13:40|||||||||14
1737562430000|2025-01-22 16:13:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|27
1737562440000|2025-01-22 16:14:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|22
1737562450000|2025-01-22 16:14:10|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|25
1737562460000|2025-01-22 16:14:20|||||||||11
1737562470000|2025-01-22 16:14:30|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|22
1737562480000|2025-01-22 16:14:40|||||||||10
1737562490000|2025-01-22 16:14:50|||||||||8
1737562500000|2025-01-22 16:15:00|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|33
1737562510000|2025-01-22 16:15:10|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|23
1737562520000|2025-01-22 16:15:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|17
1737562530000|2025-01-22 16:15:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|8
1737562540000|2025-01-22 16:15:40|||||||||6
1737562550000|2025-01-22 16:15:50|||||||||8
1737562560000|2025-01-22 16:16:00|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|35
1737562570000|2025-01-22 16:16:10|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|33
1737562580000|2025-01-22 16:16:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|8
1737562590000|2025-01-22 16:16:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|41
1737562600000|2025-01-22 16:16:40|1083|1082.5|1083|1082.5|1083.1|1082.6|1083|1082.5|15
1737562610000|2025-01-22 16:16:50|||||||||8
1737562620000|2025-01-22 16:17:00|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|30
1737562630000|2025-01-22 16:17:10|1083.1|1082.6|1083|1082.5|1083.2|1082.7|1083|1082.5|50
1737562640000|2025-01-22 16:17:20|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|15
1737562650000|2025-01-22 16:17:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|10
1737562660000|2025-01-22 16:17:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|11
1737562670000|2025-01-22 16:17:50|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|26
1737562680000|2025-01-22 16:18:00|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|11
1737562690000|2025-01-22 16:18:10|||||||||15
1737562700000|2025-01-22 16:18:20|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|26
1737562710000|2025-01-22 16:18:30|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|109
1737562720000|2025-01-22 16:18:40|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|13
1737562730000|2025-01-22 16:18:50|||||||||4
1737562740000|2025-01-22 16:19:00|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|24
1737562750000|2025-01-22 16:19:10|1083.4|1082.9|1083.4|1082.9|1083.5|1083|1083.4|1082.9|16
1737562770000|2025-01-22 16:19:30|||||||||10
1737562780000|2025-01-22 16:19:40|||||||||21
1737562790000|2025-01-22 16:19:50|||||||||2
1737562800000|2025-01-22 16:20:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|22
1737562810000|2025-01-22 16:20:10|||||||||2
1737562820000|2025-01-22 16:20:20|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|16
1737562830000|2025-01-22 16:20:30|||||||||15
1737562840000|2025-01-22 16:20:40|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|16
1737562850000|2025-01-22 16:20:50|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|3
1737562860000|2025-01-22 16:21:00|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|14
1737562870000|2025-01-22 16:21:10|||||||||8
1737562880000|2025-01-22 16:21:20|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|28
1737562900000|2025-01-22 16:21:40|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|34
1737562910000|2025-01-22 16:21:50|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|8
1737562920000|2025-01-22 16:22:00|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|36
1737562930000|2025-01-22 16:22:10|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|5
1737562940000|2025-01-22 16:22:20|||||||||10
1737562950000|2025-01-22 16:22:30|||||||||7
1737562960000|2025-01-22 16:22:40|1083.1|1082.6|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|12
1737562970000|2025-01-22 16:22:50|||||||||8
1737562980000|2025-01-22 16:23:00|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|6
1737562990000|2025-01-22 16:23:10|||||||||16
1737563000000|2025-01-22 16:23:20|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|4
1737563010000|2025-01-22 16:23:30|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|4
1737563020000|2025-01-22 16:23:40|||||||||9
1737563030000|2025-01-22 16:23:50|||||||||13
1737563040000|2025-01-22 16:24:00|||||||||23
1737563050000|2025-01-22 16:24:10|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|12
1737563060000|2025-01-22 16:24:20|1083.3|1082.8|1083.1|1082.6|1083.3|1082.8|1083.1|1082.6|19
1737563070000|2025-01-22 16:24:30|||||||||2
1737563080000|2025-01-22 16:24:40|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|19
1737563090000|2025-01-22 16:24:50|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|6
1737563100000|2025-01-22 16:25:00|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|16
1737563120000|2025-01-22 16:25:20|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|29
1737563130000|2025-01-22 16:25:30|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|44
1737563140000|2025-01-22 16:25:40|||||||||7
1737563150000|2025-01-22 16:25:50|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|20
1737563160000|2025-01-22 16:26:00|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|5
1737563170000|2025-01-22 16:26:10|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|13
1737563180000|2025-01-22 16:26:20|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|10
1737563190000|2025-01-22 16:26:30|1083.5|1083|1083.5|1083|1083.6|1083.1|1083.5|1083|34
1737563200000|2025-01-22 16:26:40|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|30
1737563210000|2025-01-22 16:26:50|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|15
1737563220000|2025-01-22 16:27:00|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|7
1737563230000|2025-01-22 16:27:10|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|24
1737563240000|2025-01-22 16:27:20|||||||||7
1737563250000|2025-01-22 16:27:30|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|35
1737563260000|2025-01-22 16:27:40|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|8
1737563270000|2025-01-22 16:27:50|||||||||8
1737563280000|2025-01-22 16:28:00|||||||||9
1737563290000|2025-01-22 16:28:10|||||||||13
1737563300000|2025-01-22 16:28:20|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|31
1737563310000|2025-01-22 16:28:30|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|33
1737563320000|2025-01-22 16:28:40|||||||||2
1737563330000|2025-01-22 16:28:50|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|8
1737563340000|2025-01-22 16:29:00|||||||||6
1737563350000|2025-01-22 16:29:10|||||||||20
1737563360000|2025-01-22 16:29:20|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|85
1737563370000|2025-01-22 16:29:30|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|11
1737563380000|2025-01-22 16:29:40|1083.3|1082.8|1083.5|1083|1083.5|1083|1083.3|1082.8|27
1737563390000|2025-01-22 16:29:50|||||||||63
1737563400000|2025-01-22 16:30:00|1083.4|1082.9|1083.6|1083.1|1083.6|1083.1|1083.4|1082.9|26
1737563410000|2025-01-22 16:30:10|||||||||9
1737563420000|2025-01-22 16:30:20|||||||||9
1737563440000|2025-01-22 16:30:40|||||||||61
1737563450000|2025-01-22 16:30:50|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|17
1737563460000|2025-01-22 16:31:00|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|3
1737563470000|2025-01-22 16:31:10|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|6
1737563480000|2025-01-22 16:31:20|||||||||32
1737563500000|2025-01-22 16:31:40|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|8
1737563510000|2025-01-22 16:31:50|1083.9|1083.4|1083.7|1083.2|1083.9|1083.4|1083.7|1083.2|34
1737563520000|2025-01-22 16:32:00|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|2
1737563530000|2025-01-22 16:32:10|||||||||4
1737563540000|2025-01-22 16:32:20|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|23
1737563560000|2025-01-22 16:32:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|12
1737563570000|2025-01-22 16:32:50|||||||||8
1737563580000|2025-01-22 16:33:00|||||||||5
1737563600000|2025-01-22 16:33:20|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|73
1737563610000|2025-01-22 16:33:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|19
1737563620000|2025-01-22 16:33:40|||||||||3
1737563630000|2025-01-22 16:33:50|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|8
1737563640000|2025-01-22 16:34:00|||||||||2
1737563650000|2025-01-22 16:34:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|46
1737563660000|2025-01-22 16:34:20|||||||||10
1737563670000|2025-01-22 16:34:30|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|13
1737563680000|2025-01-22 16:34:40|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|8
1737563690000|2025-01-22 16:34:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|8
1737563700000|2025-01-22 16:35:00|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.5|1083|8
1737563710000|2025-01-22 16:35:10|||||||||1
1737563720000|2025-01-22 16:35:20|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|15
1737563740000|2025-01-22 16:35:40|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|16
1737563750000|2025-01-22 16:35:50|||||||||1
1737563760000|2025-01-22 16:36:00|1083.8|1083.3|1083.9|1083.4|1084|1083.5|1083.8|1083.3|99
1737563770000|2025-01-22 16:36:10|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|32
1737563780000|2025-01-22 16:36:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084|1083.5|7
1737563790000|2025-01-22 16:36:30|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|11
1737563820000|2025-01-22 16:37:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|27
1737563830000|2025-01-22 16:37:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|5
1737563840000|2025-01-22 16:37:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|11
1737563850000|2025-01-22 16:37:30|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|2
1737563870000|2025-01-22 16:37:50|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|18
1737563890000|2025-01-22 16:38:10|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|39
1737563900000|2025-01-22 16:38:20|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|14
1737563910000|2025-01-22 16:38:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|2
1737563920000|2025-01-22 16:38:40|||||||||5
1737563930000|2025-01-22 16:38:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|24
1737563940000|2025-01-22 16:39:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|27
1737563960000|2025-01-22 16:39:20|1084.7|1084.2|1084.9|1084.4|1084.9|1084.4|1084.7|1084.2|9
1737563970000|2025-01-22 16:39:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|31
1737563980000|2025-01-22 16:39:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|15
1737563990000|2025-01-22 16:39:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|4
1737564000000|2025-01-22 16:40:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|10
1737564010000|2025-01-22 16:40:10|||||||||5
1737564020000|2025-01-22 16:40:20|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|30
1737564030000|2025-01-22 16:40:30|||||||||10
1737564040000|2025-01-22 16:40:40|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|8
1737564050000|2025-01-22 16:40:50|||||||||7
1737564060000|2025-01-22 16:41:00|||||||||1
1737564070000|2025-01-22 16:41:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|10
1737564090000|2025-01-22 16:41:30|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|52
1737564100000|2025-01-22 16:41:40|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|21
1737564110000|2025-01-22 16:41:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|16
1737564120000|2025-01-22 16:42:00|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|33
1737564130000|2025-01-22 16:42:10|||||||||86
1737564140000|2025-01-22 16:42:20|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|22
1737564150000|2025-01-22 16:42:30|||||||||13
1737564160000|2025-01-22 16:42:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|31
1737564170000|2025-01-22 16:42:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|12
1737564180000|2025-01-22 16:43:00|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|18
1737564190000|2025-01-22 16:43:10|||||||||2
1737564200000|2025-01-22 16:43:20|1084.8|1084.3|1085|1084.5|1085|1084.5|1084.8|1084.3|22
1737564210000|2025-01-22 16:43:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|18
1737564220000|2025-01-22 16:43:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|3
1737564230000|2025-01-22 16:43:50|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|27
1737564240000|2025-01-22 16:44:00|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|7
1737564250000|2025-01-22 16:44:10|||||||||17
1737564260000|2025-01-22 16:44:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|17
1737564270000|2025-01-22 16:44:30|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|10
1737564280000|2025-01-22 16:44:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|20
1737564300000|2025-01-22 16:45:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|9
1737564310000|2025-01-22 16:45:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|8
1737564320000|2025-01-22 16:45:20|||||||||13
1737564330000|2025-01-22 16:45:30|||||||||6
1737564340000|2025-01-22 16:45:40|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|52
1737564350000|2025-01-22 16:45:50|||||||||1
1737564360000|2025-01-22 16:46:00|||||||||1
1737564370000|2025-01-22 16:46:10|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|26
1737564380000|2025-01-22 16:46:20|||||||||2
1737564390000|2025-01-22 16:46:30|||||||||3
1737564400000|2025-01-22 16:46:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|9
1737564410000|2025-01-22 16:46:50|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|11
1737564420000|2025-01-22 16:47:00|||||||||1
1737564430000|2025-01-22 16:47:10|||||||||54
1737564440000|2025-01-22 16:47:20|1085|1084.5|1085|1084.5|1085.1|1084.6|1085|1084.5|24
1737564450000|2025-01-22 16:47:30|||||||||15
1737564460000|2025-01-22 16:47:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|6
1737564470000|2025-01-22 16:47:50|||||||||21
1737564480000|2025-01-22 16:48:00|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|23
1737564490000|2025-01-22 16:48:10|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|13
1737564500000|2025-01-22 16:48:20|||||||||6
1737564510000|2025-01-22 16:48:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|8
1737564520000|2025-01-22 16:48:40|||||||||8
1737564530000|2025-01-22 16:48:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|38
1737564540000|2025-01-22 16:49:00|||||||||15
1737564550000|2025-01-22 16:49:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|7
1737564560000|2025-01-22 16:49:20|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|13
1737564570000|2025-01-22 16:49:30|||||||||9
1737564580000|2025-01-22 16:49:40|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|53
1737564600000|2025-01-22 16:50:00|||||||||24
1737564610000|2025-01-22 16:50:10|1085.1|1084.6|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|13
1737564620000|2025-01-22 16:50:20|||||||||1
1737564630000|2025-01-22 16:50:30|1085.2|1084.7|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|31
1737564640000|2025-01-22 16:50:40|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|64
1737564650000|2025-01-22 16:50:50|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|5
1737564660000|2025-01-22 16:51:00|||||||||31
1737564670000|2025-01-22 16:51:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|61
1737564680000|2025-01-22 16:51:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|12
1737564690000|2025-01-22 16:51:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|43
1737564700000|2025-01-22 16:51:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|31
1737564710000|2025-01-22 16:51:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|19
1737564720000|2025-01-22 16:52:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|24
1737564730000|2025-01-22 16:52:10|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|17
1737564740000|2025-01-22 16:52:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|7
1737564750000|2025-01-22 16:52:30|||||||||39
1737564760000|2025-01-22 16:52:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|45
1737564770000|2025-01-22 16:52:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|11
1737564780000|2025-01-22 16:53:00|||||||||12
1737564790000|2025-01-22 16:53:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|33
1737564810000|2025-01-22 16:53:30|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|26
1737564830000|2025-01-22 16:53:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|6
1737564840000|2025-01-22 16:54:00|||||||||44
1737564860000|2025-01-22 16:54:20|||||||||12
1737564870000|2025-01-22 16:54:30|||||||||16
1737564890000|2025-01-22 16:54:50|||||||||6
1737564900000|2025-01-22 16:55:00|||||||||27
1737564910000|2025-01-22 16:55:10|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|26
1737564920000|2025-01-22 16:55:20|||||||||31
1737564930000|2025-01-22 16:55:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|10
1737564940000|2025-01-22 16:55:40|||||||||5
1737564950000|2025-01-22 16:55:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|6
1737564960000|2025-01-22 16:56:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|4
1737564980000|2025-01-22 16:56:20|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|19
1737564990000|2025-01-22 16:56:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|13
1737565000000|2025-01-22 16:56:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|16
1737565010000|2025-01-22 16:56:50|||||||||11
1737565020000|2025-01-22 16:57:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|10
1737565040000|2025-01-22 16:57:20|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|7
1737565050000|2025-01-22 16:57:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|30
1737565060000|2025-01-22 16:57:40|||||||||5
1737565070000|2025-01-22 16:57:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2
1737565080000|2025-01-22 16:58:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|7
1737565090000|2025-01-22 16:58:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|30
1737565100000|2025-01-22 16:58:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|7
1737565110000|2025-01-22 16:58:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|9
1737565120000|2025-01-22 16:58:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|18
1737565130000|2025-01-22 16:58:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|15
1737565150000|2025-01-22 16:59:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|5
1737565160000|2025-01-22 16:59:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|7
1737565170000|2025-01-22 16:59:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|4
1737565190000|2025-01-22 16:59:50|||||||||28
1737565200000|2025-01-22 17:00:00|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|6
1737565210000|2025-01-22 17:00:10|||||||||15
1737565220000|2025-01-22 17:00:20|||||||||10
1737565230000|2025-01-22 17:00:30|||||||||3
1737565250000|2025-01-22 17:00:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1737565270000|2025-01-22 17:01:10|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|16
1737565280000|2025-01-22 17:01:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|8
1737565300000|2025-01-22 17:01:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1
1737565320000|2025-01-22 17:02:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|6
1737565340000|2025-01-22 17:02:20|||||||||1
1737565360000|2025-01-22 17:02:40|||||||||1
1737565380000|2025-01-22 17:03:00|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|2
1737565390000|2025-01-22 17:03:10|||||||||26
1737565400000|2025-01-22 17:03:20|||||||||1
1737565410000|2025-01-22 17:03:30|||||||||6
1737565420000|2025-01-22 17:03:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|0
1737565430000|2025-01-22 17:03:50|||||||||2
1737565440000|2025-01-22 17:04:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|15
1737565450000|2025-01-22 17:04:10|||||||||3
1737565480000|2025-01-22 17:04:40|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|75
1737565490000|2025-01-22 17:04:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1
1737565500000|2025-01-22 17:05:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|35
1737565520000|2025-01-22 17:05:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|4
1737565530000|2025-01-22 17:05:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|5
1737565540000|2025-01-22 17:05:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|5
1737565560000|2025-01-22 17:06:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|28
1737565570000|2025-01-22 17:06:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|5
1737565580000|2025-01-22 17:06:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|5
1737565610000|2025-01-22 17:06:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|9
1737565620000|2025-01-22 17:07:00|||||||||5
1737565630000|2025-01-22 17:07:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|20
1737565640000|2025-01-22 17:07:20|||||||||1
1737565650000|2025-01-22 17:07:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1
1737565660000|2025-01-22 17:07:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|3
1737565670000|2025-01-22 17:07:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1
1737565680000|2025-01-22 17:08:00|||||||||1
1737565690000|2025-01-22 17:08:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|3
1737565700000|2025-01-22 17:08:20|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|2
1737565710000|2025-01-22 17:08:30|||||||||1
1737565730000|2025-01-22 17:08:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|45
1737565740000|2025-01-22 17:09:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|5
1737565750000|2025-01-22 17:09:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1737565760000|2025-01-22 17:09:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1737565770000|2025-01-22 17:09:30|||||||||1
1737565790000|2025-01-22 17:09:50|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|11
1737565800000|2025-01-22 17:10:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|24
1737565810000|2025-01-22 17:10:10|||||||||12
1737565820000|2025-01-22 17:10:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|7
1737565830000|2025-01-22 17:10:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|43
1737565860000|2025-01-22 17:11:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|10
1737565870000|2025-01-22 17:11:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|2
1737565880000|2025-01-22 17:11:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|36
1737565890000|2025-01-22 17:11:30|||||||||9
1737565900000|2025-01-22 17:11:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|3
1737565910000|2025-01-22 17:11:50|||||||||1
1737565930000|2025-01-22 17:12:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|22
1737565940000|2025-01-22 17:12:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|9
1737565970000|2025-01-22 17:12:50|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|5
1737565990000|2025-01-22 17:13:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|3
1737566010000|2025-01-22 17:13:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|12
1737566030000|2025-01-22 17:13:50|||||||||2
1737566040000|2025-01-22 17:14:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|3
1737566050000|2025-01-22 17:14:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|29
1737566060000|2025-01-22 17:14:20|||||||||29
1737566080000|2025-01-22 17:14:40|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|9
1737566090000|2025-01-22 17:14:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|20
1737566100000|2025-01-22 17:15:00|||||||||22
1737566110000|2025-01-22 17:15:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|7
1737566120000|2025-01-22 17:15:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|21
1737566130000|2025-01-22 17:15:30|||||||||43
1737566140000|2025-01-22 17:15:40|||||||||9
1737566150000|2025-01-22 17:15:50|||||||||1
1737566180000|2025-01-22 17:16:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|17
1737566190000|2025-01-22 17:16:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|3
1737566200000|2025-01-22 17:16:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|3
1737566220000|2025-01-22 17:17:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|7
1737566230000|2025-01-22 17:17:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|19
1737566250000|2025-01-22 17:17:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|13
1737566260000|2025-01-22 17:17:40|||||||||5
1737566270000|2025-01-22 17:17:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1
1737566280000|2025-01-22 17:18:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|10
1737566290000|2025-01-22 17:18:10|||||||||2
1737566300000|2025-01-22 17:18:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|5
1737566310000|2025-01-22 17:18:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|3
1737566330000|2025-01-22 17:18:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|8
1737566340000|2025-01-22 17:19:00|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|18
1737566360000|2025-01-22 17:19:20|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|5
1737566370000|2025-01-22 17:19:30|||||||||2
1737566380000|2025-01-22 17:19:40|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|2
1737566390000|2025-01-22 17:19:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|2
1737566400000|2025-01-22 17:20:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|3
1737566420000|2025-01-22 17:20:20|||||||||1
1737566440000|2025-01-22 17:20:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|16
1737566450000|2025-01-22 17:20:50|||||||||16
1737566470000|2025-01-22 17:21:10|||||||||30
1737566490000|2025-01-22 17:21:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|26
1737566500000|2025-01-22 17:21:40|||||||||4
1737566540000|2025-01-22 17:22:20|||||||||2
1737566560000|2025-01-22 17:22:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|13
1737566570000|2025-01-22 17:22:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|4
1737566580000|2025-01-22 17:23:00|||||||||1
1737566590000|2025-01-22 17:23:10|||||||||1
1737566600000|2025-01-22 17:23:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|17
1737566610000|2025-01-22 17:23:30|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|9
1737566620000|2025-01-22 17:23:40|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|5
1737566630000|2025-01-22 17:23:50|||||||||1
1737566640000|2025-01-22 17:24:00|||||||||2
1737566650000|2025-01-22 17:24:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|21
1737566680000|2025-01-22 17:24:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|6
1737566690000|2025-01-22 17:24:50|||||||||6
1737566700000|2025-01-22 17:25:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2
1737566720000|2025-01-22 17:25:20|||||||||11
1737566740000|2025-01-22 17:25:40|||||||||1
1737566750000|2025-01-22 17:25:50|||||||||1
1737566760000|2025-01-22 17:26:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1
1737566780000|2025-01-22 17:26:20|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|14
1737566800000|2025-01-22 17:26:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1737566820000|2025-01-22 17:27:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|4
1737566830000|2025-01-22 17:27:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|5
1737566840000|2025-01-22 17:27:20|||||||||2
1737566850000|2025-01-22 17:27:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1737566860000|2025-01-22 17:27:40|||||||||6
1737566870000|2025-01-22 17:27:50|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|17
1737566890000|2025-01-22 17:28:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1737566920000|2025-01-22 17:28:40|||||||||1
1737566930000|2025-01-22 17:28:50|||||||||17
1737566950000|2025-01-22 17:29:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|36
1737566960000|2025-01-22 17:29:20|||||||||7
1737566970000|2025-01-22 17:29:30|||||||||5
1737566980000|2025-01-22 17:29:40|||||||||1
1737566990000|2025-01-22 17:29:50|||||||||3
1737567010000|2025-01-22 17:30:10|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|3
1737567020000|2025-01-22 17:30:20|||||||||1
1737567030000|2025-01-22 17:30:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|12
1737567040000|2025-01-22 17:30:40|||||||||20
1737567050000|2025-01-22 17:30:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|9
1737567060000|2025-01-22 17:31:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|3
1737567070000|2025-01-22 17:31:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|20
1737567080000|2025-01-22 17:31:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|24
1737567090000|2025-01-22 17:31:30|||||||||7
1737567110000|2025-01-22 17:31:50|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|12
1737567130000|2025-01-22 17:32:10|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|3
1737567150000|2025-01-22 17:32:30|||||||||1
1737567170000|2025-01-22 17:32:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|15
1737567180000|2025-01-22 17:33:00|||||||||5
1737567190000|2025-01-22 17:33:10|||||||||26
1737567200000|2025-01-22 17:33:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|2
1737567210000|2025-01-22 17:33:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1
1737567230000|2025-01-22 17:33:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|3
1737567240000|2025-01-22 17:34:00|||||||||18
1737567250000|2025-01-22 17:34:10|||||||||1
1737567270000|2025-01-22 17:34:30|||||||||16
1737567280000|2025-01-22 17:34:40|||||||||3
1737567290000|2025-01-22 17:34:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|9
1737567300000|2025-01-22 17:35:00|||||||||1
1737567310000|2025-01-22 17:35:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|30
1737567340000|2025-01-22 17:35:40|||||||||11
1737567350000|2025-01-22 17:35:50|||||||||3
1737567380000|2025-01-22 17:36:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|3
1737567390000|2025-01-22 17:36:30|||||||||8
1737567400000|2025-01-22 17:36:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|4
1737567410000|2025-01-22 17:36:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|4
1737567420000|2025-01-22 17:37:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|9
1737567440000|2025-01-22 17:37:20|||||||||6
1737567470000|2025-01-22 17:37:50|||||||||7
1737567480000|2025-01-22 17:38:00|||||||||4
1737567500000|2025-01-22 17:38:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|3
1737567520000|2025-01-22 17:38:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1
1737567530000|2025-01-22 17:38:50|||||||||8
1737567550000|2025-01-22 17:39:10|||||||||5
1737567560000|2025-01-22 17:39:20|||||||||1
1737567580000|2025-01-22 17:39:40|||||||||3
1737567600000|2025-01-22 17:40:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1
1737567630000|2025-01-22 17:40:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|7
1737567640000|2025-01-22 17:40:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1
1737567650000|2025-01-22 17:40:50|||||||||3
1737567660000|2025-01-22 17:41:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|3
1737567680000|2025-01-22 17:41:20|||||||||2
1737567690000|2025-01-22 17:41:30|||||||||1
1737567720000|2025-01-22 17:42:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|6
1737567730000|2025-01-22 17:42:10|||||||||1
1737567740000|2025-01-22 17:42:20|||||||||1
1737567750000|2025-01-22 17:42:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|13
1737567770000|2025-01-22 17:42:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|8
1737567790000|2025-01-22 17:43:10|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|4
1737567800000|2025-01-22 17:43:20|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|9
1737567810000|2025-01-22 17:43:30|||||||||8
1737567830000|2025-01-22 17:43:50|||||||||2
1737567840000|2025-01-22 17:44:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|2
1737567850000|2025-01-22 17:44:10|||||||||5
1737567870000|2025-01-22 17:44:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1
1737567900000|2025-01-22 17:45:00|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|7
1737567910000|2025-01-22 17:45:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|9
1737567920000|2025-01-22 17:45:20|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|13
1737567950000|2025-01-22 17:45:50|||||||||6
1737567960000|2025-01-22 17:46:00|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|10
1737567970000|2025-01-22 17:46:10|||||||||4
1737567990000|2025-01-22 17:46:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|6
1737568010000|2025-01-22 17:46:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|8
1737568020000|2025-01-22 17:47:00|||||||||1
1737568050000|2025-01-22 17:47:30|||||||||4
1737568070000|2025-01-22 17:47:50|1084.9|1084.4|1085.1|1084.6|1085.1|1084.6|1084.9|1084.4|40
1737568080000|2025-01-22 17:48:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1737568100000|2025-01-22 17:48:20|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|3
1737568120000|2025-01-22 17:48:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|4
1737568150000|2025-01-22 17:49:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|2
1737568160000|2025-01-22 17:49:20|||||||||4
1737568170000|2025-01-22 17:49:30|||||||||1
1737568190000|2025-01-22 17:49:50|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|8
1737568200000|2025-01-22 17:50:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|4
1737568210000|2025-01-22 17:50:10|||||||||5
1737568230000|2025-01-22 17:50:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|3
1737568260000|2025-01-22 17:51:00|||||||||6
1737568280000|2025-01-22 17:51:20|||||||||1
1737568300000|2025-01-22 17:51:40|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|12
1737568310000|2025-01-22 17:51:50|||||||||2
1737568330000|2025-01-22 17:52:10|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|13
1737568340000|2025-01-22 17:52:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|6
1737568350000|2025-01-22 17:52:30|||||||||4
1737568360000|2025-01-22 17:52:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2
1737568370000|2025-01-22 17:52:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1
1737568390000|2025-01-22 17:53:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|7
1737568400000|2025-01-22 17:53:20|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|20
1737568410000|2025-01-22 17:53:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|6
1737568420000|2025-01-22 17:53:40|||||||||1
1737568430000|2025-01-22 17:53:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|6
1737568470000|2025-01-22 17:54:30|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|50
1737568480000|2025-01-22 17:54:40|||||||||11
1737568490000|2025-01-22 17:54:50|||||||||1
1737568500000|2025-01-22 17:55:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|5
1737568510000|2025-01-22 17:55:10|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|6
1737568520000|2025-01-22 17:55:20|||||||||6
1737568540000|2025-01-22 17:55:40|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|6
1737568570000|2025-01-22 17:56:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|5
1737568580000|2025-01-22 17:56:20|||||||||12
1737568590000|2025-01-22 17:56:30|||||||||1
1737568610000|2025-01-22 17:56:50|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|9
1737568620000|2025-01-22 17:57:00|||||||||4
1737568630000|2025-01-22 17:57:10|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|7
1737568660000|2025-01-22 17:57:40|||||||||4
1737568680000|2025-01-22 17:58:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|48
1737568690000|2025-01-22 17:58:10|1084.7|1084.2|1085|1084.5|1085|1084.5|1084.7|1084.2|87
1737568700000|2025-01-22 17:58:20|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|43
1737568720000|2025-01-22 17:58:40|||||||||2
1737568730000|2025-01-22 17:58:50|||||||||1
1737568740000|2025-01-22 17:59:00|||||||||13
1737568750000|2025-01-22 17:59:10|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|16
1737568760000|2025-01-22 17:59:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|6
1737568770000|2025-01-22 17:59:30|||||||||4
1737568780000|2025-01-22 17:59:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|7
1737568790000|2025-01-22 17:59:50|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|16
1737568800000|2025-01-22 18:00:00|||||||||2
1737568810000|2025-01-22 18:00:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1
1737568820000|2025-01-22 18:00:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|50
1737568830000|2025-01-22 18:00:30|||||||||2
1737568840000|2025-01-22 18:00:40|1085.1|1084.6|1085.3|1084.8|1085.3|1084.8|1085.1|1084.6|19
1737568850000|2025-01-22 18:00:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1
1737568860000|2025-01-22 18:01:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|4
1737568870000|2025-01-22 18:01:10|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|2
1737568880000|2025-01-22 18:01:20|||||||||9
1737568890000|2025-01-22 18:01:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|10
1737568910000|2025-01-22 18:01:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|4
1737568920000|2025-01-22 18:02:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|51
1737568930000|2025-01-22 18:02:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|6
1737568940000|2025-01-22 18:02:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|7
1737568950000|2025-01-22 18:02:30|||||||||5
1737568960000|2025-01-22 18:02:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|5
1737568970000|2025-01-22 18:02:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1
1737569000000|2025-01-22 18:03:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|7
1737569020000|2025-01-22 18:03:40|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|13
1737569030000|2025-01-22 18:03:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|2
1737569040000|2025-01-22 18:04:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|6
1737569050000|2025-01-22 18:04:10|||||||||6
1737569060000|2025-01-22 18:04:20|||||||||3
1737569070000|2025-01-22 18:04:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|2
1737569090000|2025-01-22 18:04:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|8
1737569100000|2025-01-22 18:05:00|||||||||4
1737569120000|2025-01-22 18:05:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|15
1737569130000|2025-01-22 18:05:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|6
1737569150000|2025-01-22 18:05:50|||||||||1
1737569170000|2025-01-22 18:06:10|||||||||4
1737569180000|2025-01-22 18:06:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1737569190000|2025-01-22 18:06:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|6
1737569200000|2025-01-22 18:06:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|33
1737569210000|2025-01-22 18:06:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|6
1737569240000|2025-01-22 18:07:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|5
1737569260000|2025-01-22 18:07:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|5
1737569270000|2025-01-22 18:07:50|||||||||11
1737569280000|2025-01-22 18:08:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|72
1737569290000|2025-01-22 18:08:10|||||||||2
1737569300000|2025-01-22 18:08:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|4
1737569320000|2025-01-22 18:08:40|||||||||2
1737569340000|2025-01-22 18:09:00|||||||||6
1737569350000|2025-01-22 18:09:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2
1737569360000|2025-01-22 18:09:20|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|2
1737569370000|2025-01-22 18:09:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|4
1737569380000|2025-01-22 18:09:40|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|2
1737569390000|2025-01-22 18:09:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|3
1737569400000|2025-01-22 18:10:00|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|1
1737569410000|2025-01-22 18:10:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|8
1737569420000|2025-01-22 18:10:20|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|61
1737569430000|2025-01-22 18:10:30|||||||||1
1737569440000|2025-01-22 18:10:40|||||||||3
1737569450000|2025-01-22 18:10:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1
1737569460000|2025-01-22 18:11:00|||||||||4
1737569500000|2025-01-22 18:11:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|5
1737569510000|2025-01-22 18:11:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1
1737569530000|2025-01-22 18:12:10|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|5
1737569570000|2025-01-22 18:12:50|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|4
1737569580000|2025-01-22 18:13:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|37
1737569590000|2025-01-22 18:13:10|||||||||1
1737569600000|2025-01-22 18:13:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1737569620000|2025-01-22 18:13:40|||||||||2
1737569640000|2025-01-22 18:14:00|||||||||1
1737569650000|2025-01-22 18:14:10|||||||||2
1737569660000|2025-01-22 18:14:20|||||||||1
1737569670000|2025-01-22 18:14:30|||||||||1
1737569680000|2025-01-22 18:14:40|||||||||1
1737569700000|2025-01-22 18:15:00|||||||||15
1737569720000|2025-01-22 18:15:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|14
1737569730000|2025-01-22 18:15:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|10
1737569740000|2025-01-22 18:15:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|6
1737569750000|2025-01-22 18:15:50|||||||||1
1737569770000|2025-01-22 18:16:10|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|21
1737569780000|2025-01-22 18:16:20|||||||||5
1737569790000|2025-01-22 18:16:30|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|5
1737569820000|2025-01-22 18:17:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|2
1737569840000|2025-01-22 18:17:20|1085.7|1085.2|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|21
1737569850000|2025-01-22 18:17:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1737569870000|2025-01-22 18:17:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|7
1737569890000|2025-01-22 18:18:10|||||||||2
1737569900000|2025-01-22 18:18:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|3
1737569930000|2025-01-22 18:18:50|||||||||1
1737569940000|2025-01-22 18:19:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|14
1737569950000|2025-01-22 18:19:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1737569960000|2025-01-22 18:19:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|2
1737569980000|2025-01-22 18:19:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|2
1737569990000|2025-01-22 18:19:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|54
1737570030000|2025-01-22 18:20:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1737570040000|2025-01-22 18:20:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|4
1737570050000|2025-01-22 18:20:50|||||||||4
1737570070000|2025-01-22 18:21:10|||||||||4
1737570080000|2025-01-22 18:21:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1737570090000|2025-01-22 18:21:30|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|8
1737570120000|2025-01-22 18:22:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|2
1737570160000|2025-01-22 18:22:40|||||||||1
1737570180000|2025-01-22 18:23:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|9
1737570190000|2025-01-22 18:23:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1
1737570200000|2025-01-22 18:23:20|||||||||2
1737570210000|2025-01-22 18:23:30|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|6
1737570220000|2025-01-22 18:23:40|||||||||1
1737570230000|2025-01-22 18:23:50|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|28
1737570240000|2025-01-22 18:24:00|||||||||3
1737570260000|2025-01-22 18:24:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|18
1737570280000|2025-01-22 18:24:40|||||||||10
1737570290000|2025-01-22 18:24:50|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|10
1737570300000|2025-01-22 18:25:00|||||||||1
1737570310000|2025-01-22 18:25:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|6
1737570320000|2025-01-22 18:25:20|||||||||9
1737570330000|2025-01-22 18:25:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|2
1737570350000|2025-01-22 18:25:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|2
1737570360000|2025-01-22 18:26:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1737570370000|2025-01-22 18:26:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2
1737570380000|2025-01-22 18:26:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|4
1737570390000|2025-01-22 18:26:30|||||||||4
1737570400000|2025-01-22 18:26:40|||||||||1
1737570420000|2025-01-22 18:27:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|3
1737570430000|2025-01-22 18:27:10|||||||||8
1737570440000|2025-01-22 18:27:20|||||||||4
1737570450000|2025-01-22 18:27:30|||||||||6
1737570460000|2025-01-22 18:27:40|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|4
1737570470000|2025-01-22 18:27:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|2
1737570510000|2025-01-22 18:28:30|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|2
1737570530000|2025-01-22 18:28:50|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|8
1737570540000|2025-01-22 18:29:00|||||||||7
1737570550000|2025-01-22 18:29:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|2
1737570560000|2025-01-22 18:29:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1737570570000|2025-01-22 18:29:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|2
1737570610000|2025-01-22 18:30:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|5
1737570620000|2025-01-22 18:30:20|||||||||8
1737570630000|2025-01-22 18:30:30|||||||||1
1737570640000|2025-01-22 18:30:40|||||||||1
1737570660000|2025-01-22 18:31:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1
1737570670000|2025-01-22 18:31:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|6
1737570680000|2025-01-22 18:31:20|||||||||1
1737570700000|2025-01-22 18:31:40|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|114
1737570710000|2025-01-22 18:31:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|19
1737570720000|2025-01-22 18:32:00|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|46
1737570730000|2025-01-22 18:32:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|5
1737570740000|2025-01-22 18:32:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1737570760000|2025-01-22 18:32:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|6
1737570770000|2025-01-22 18:32:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|3
1737570780000|2025-01-22 18:33:00|||||||||4
1737570790000|2025-01-22 18:33:10|||||||||2
1737570800000|2025-01-22 18:33:20|||||||||8
1737570810000|2025-01-22 18:33:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|4
1737570830000|2025-01-22 18:33:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1737570840000|2025-01-22 18:34:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|3
1737570850000|2025-01-22 18:34:10|||||||||6
1737570860000|2025-01-22 18:34:20|||||||||4
1737570870000|2025-01-22 18:34:30|||||||||5
1737570890000|2025-01-22 18:34:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|3
1737570910000|2025-01-22 18:35:10|||||||||1
1737570920000|2025-01-22 18:35:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|7
1737570930000|2025-01-22 18:35:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1737570950000|2025-01-22 18:35:50|||||||||2
1737570970000|2025-01-22 18:36:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1737570990000|2025-01-22 18:36:30|||||||||5
1737571000000|2025-01-22 18:36:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1737571010000|2025-01-22 18:36:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1737571020000|2025-01-22 18:37:00|||||||||1
1737571030000|2025-01-22 18:37:10|||||||||1
1737571050000|2025-01-22 18:37:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1737571060000|2025-01-22 18:37:40|||||||||1
1737571070000|2025-01-22 18:37:50|||||||||1
1737571080000|2025-01-22 18:38:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|9
1737571110000|2025-01-22 18:38:30|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|4
1737571120000|2025-01-22 18:38:40|||||||||2
1737571130000|2025-01-22 18:38:50|||||||||3
1737571170000|2025-01-22 18:39:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1737571190000|2025-01-22 18:39:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|3
1737571200000|2025-01-22 18:40:00|||||||||6
1737571240000|2025-01-22 18:40:40|||||||||2
1737571250000|2025-01-22 18:40:50|||||||||1
1737571260000|2025-01-22 18:41:00|||||||||1
1737571300000|2025-01-22 18:41:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1737571310000|2025-01-22 18:41:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1
1737571320000|2025-01-22 18:42:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|9
1737571330000|2025-01-22 18:42:10|||||||||2
1737571340000|2025-01-22 18:42:20|||||||||1
1737571350000|2025-01-22 18:42:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|4
1737571370000|2025-01-22 18:42:50|||||||||1
1737571380000|2025-01-22 18:43:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1737571390000|2025-01-22 18:43:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|3
1737571410000|2025-01-22 18:43:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1737571420000|2025-01-22 18:43:40|||||||||1
1737571450000|2025-01-22 18:44:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|4
1737571480000|2025-01-22 18:44:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1737571490000|2025-01-22 18:44:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|5
1737571510000|2025-01-22 18:45:10|||||||||31
1737571520000|2025-01-22 18:45:20|||||||||1
1737571540000|2025-01-22 18:45:40|||||||||36
1737571550000|2025-01-22 18:45:50|||||||||1
1737571560000|2025-01-22 18:46:00|||||||||1
1737571590000|2025-01-22 18:46:30|||||||||28
1737571600000|2025-01-22 18:46:40|||||||||2
1737571610000|2025-01-22 18:46:50|||||||||1
1737571630000|2025-01-22 18:47:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|4
1737571650000|2025-01-22 18:47:30|||||||||5
1737571670000|2025-01-22 18:47:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|5
1737571700000|2025-01-22 18:48:20|||||||||2
1737571710000|2025-01-22 18:48:30|||||||||10
1737571720000|2025-01-22 18:48:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1737571730000|2025-01-22 18:48:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|9
1737571740000|2025-01-22 18:49:00|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|2
1737571750000|2025-01-22 18:49:10|||||||||1
1737571760000|2025-01-22 18:49:20|||||||||3
1737571790000|2025-01-22 18:49:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|13
1737571800000|2025-01-22 18:50:00|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|6
1737571810000|2025-01-22 18:50:10|||||||||1
1737571820000|2025-01-22 18:50:20|||||||||7
1737571830000|2025-01-22 18:50:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|8
1737571890000|2025-01-22 18:51:30|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|27
1737571910000|2025-01-22 18:51:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|40
1737571920000|2025-01-22 18:52:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|8
1737571950000|2025-01-22 18:52:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|4
1737571970000|2025-01-22 18:52:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|12
1737571980000|2025-01-22 18:53:00|||||||||1
1737572000000|2025-01-22 18:53:20|||||||||4
1737572020000|2025-01-22 18:53:40|||||||||20
1737572040000|2025-01-22 18:54:00|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|5
1737572050000|2025-01-22 18:54:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2
1737572060000|2025-01-22 18:54:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1737572070000|2025-01-22 18:54:30|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|2
1737572080000|2025-01-22 18:54:40|||||||||1
1737572120000|2025-01-22 18:55:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|11
1737572130000|2025-01-22 18:55:30|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|12
1737572150000|2025-01-22 18:55:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|4
1737572160000|2025-01-22 18:56:00|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|6
1737572180000|2025-01-22 18:56:20|||||||||14
1737572220000|2025-01-22 18:57:00|||||||||5
1737572230000|2025-01-22 18:57:10|||||||||1
1737572250000|2025-01-22 18:57:30|||||||||12
1737572260000|2025-01-22 18:57:40|||||||||13
1737572280000|2025-01-22 18:58:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|5
1737572290000|2025-01-22 18:58:10|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|11
1737572330000|2025-01-22 18:58:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1
1737572340000|2025-01-22 18:59:00|||||||||1
1737572350000|2025-01-22 18:59:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1
1737572360000|2025-01-22 18:59:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|4
1737572370000|2025-01-22 18:59:30|||||||||7
1737572380000|2025-01-22 18:59:40|||||||||14
1737572390000|2025-01-22 18:59:50|||||||||7
1737572400000|2025-01-22 19:00:00|||||||||8
1737572410000|2025-01-22 19:00:10|||||||||1
1737572420000|2025-01-22 19:00:20|||||||||2
1737572430000|2025-01-22 19:00:30|||||||||7
1737572450000|2025-01-22 19:00:50|1085.3|1084.8|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|19
1737572460000|2025-01-22 19:01:00|||||||||2
1737572480000|2025-01-22 19:01:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|3
1737572490000|2025-01-22 19:01:30|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|4
1737572500000|2025-01-22 19:01:40|||||||||7
1737572510000|2025-01-22 19:01:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1
1737572520000|2025-01-22 19:02:00|||||||||21
1737572530000|2025-01-22 19:02:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|3
1737572540000|2025-01-22 19:02:20|||||||||1
1737572560000|2025-01-22 19:02:40|||||||||7
1737572570000|2025-01-22 19:02:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|16
1737572600000|2025-01-22 19:03:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|2
1737572620000|2025-01-22 19:03:40|||||||||7
1737572640000|2025-01-22 19:04:00|||||||||11
1737572660000|2025-01-22 19:04:20|||||||||2
1737572670000|2025-01-22 19:04:30|||||||||1
1737572680000|2025-01-22 19:04:40|||||||||1
1737572700000|2025-01-22 19:05:00|1085.3|1084.8|1085.4|1084.9|1085.5|1085|1085.3|1084.8|28
1737572710000|2025-01-22 19:05:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|3
1737572730000|2025-01-22 19:05:30|||||||||2
1737572760000|2025-01-22 19:06:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|2
1737572780000|2025-01-22 19:06:20|||||||||3
1737572790000|2025-01-22 19:06:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1
1737572800000|2025-01-22 19:06:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|8
1737572810000|2025-01-22 19:06:50|||||||||33
1737572820000|2025-01-22 19:07:00|||||||||2
1737572850000|2025-01-22 19:07:30|||||||||4
1737572860000|2025-01-22 19:07:40|||||||||12
1737572870000|2025-01-22 19:07:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|7
1737572880000|2025-01-22 19:08:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1
1737572890000|2025-01-22 19:08:10|||||||||4
1737572900000|2025-01-22 19:08:20|||||||||1
1737572910000|2025-01-22 19:08:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1
1737572920000|2025-01-22 19:08:40|||||||||1
1737572940000|2025-01-22 19:09:00|||||||||2
1737572970000|2025-01-22 19:09:30|||||||||1
1737573000000|2025-01-22 19:10:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|7
1737573010000|2025-01-22 19:10:10|||||||||4
1737573030000|2025-01-22 19:10:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|9
1737573070000|2025-01-22 19:11:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|6
1737573110000|2025-01-22 19:11:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|2
1737573120000|2025-01-22 19:12:00|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|15
1737573160000|2025-01-22 19:12:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|3
1737573170000|2025-01-22 19:12:50|||||||||4
1737573190000|2025-01-22 19:13:10|||||||||1
1737573200000|2025-01-22 19:13:20|||||||||4
1737573220000|2025-01-22 19:13:40|||||||||1
1737573230000|2025-01-22 19:13:50|||||||||1
1737573250000|2025-01-22 19:14:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|12
1737573270000|2025-01-22 19:14:30|||||||||1
1737573280000|2025-01-22 19:14:40|||||||||1
1737573290000|2025-01-22 19:14:50|||||||||2
1737573300000|2025-01-22 19:15:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|2
1737573310000|2025-01-22 19:15:10|||||||||5
1737573340000|2025-01-22 19:15:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|3
1737573350000|2025-01-22 19:15:50|||||||||5
1737573360000|2025-01-22 19:16:00|||||||||9
1737573370000|2025-01-22 19:16:10|||||||||16
1737573390000|2025-01-22 19:16:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|3
1737573420000|2025-01-22 19:17:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|5
1737573430000|2025-01-22 19:17:10|||||||||4
1737573440000|2025-01-22 19:17:20|||||||||3
1737573450000|2025-01-22 19:17:30|||||||||1
1737573460000|2025-01-22 19:17:40|||||||||1
1737573480000|2025-01-22 19:18:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|5
1737573540000|2025-01-22 19:19:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|16
1737573560000|2025-01-22 19:19:20|||||||||7
1737573580000|2025-01-22 19:19:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|2
1737573590000|2025-01-22 19:19:50|||||||||1
1737573620000|2025-01-22 19:20:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1
1737573650000|2025-01-22 19:20:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|6
1737573690000|2025-01-22 19:21:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|5
1737573700000|2025-01-22 19:21:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|7
1737573710000|2025-01-22 19:21:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|7
1737573720000|2025-01-22 19:22:00|||||||||6
1737573730000|2025-01-22 19:22:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|6
1737573760000|2025-01-22 19:22:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|6
1737573780000|2025-01-22 19:23:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|4
1737573790000|2025-01-22 19:23:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1737573800000|2025-01-22 19:23:20|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|19
1737573820000|2025-01-22 19:23:40|||||||||4
1737573830000|2025-01-22 19:23:50|||||||||1
1737573840000|2025-01-22 19:24:00|||||||||2
1737573870000|2025-01-22 19:24:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|11
1737573880000|2025-01-22 19:24:40|||||||||7
1737573900000|2025-01-22 19:25:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|9
1737573920000|2025-01-22 19:25:20|||||||||13
1737573940000|2025-01-22 19:25:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|3
1737573950000|2025-01-22 19:25:50|||||||||3
1737573960000|2025-01-22 19:26:00|||||||||4
1737573970000|2025-01-22 19:26:10|||||||||2
1737573980000|2025-01-22 19:26:20|||||||||14
1737573990000|2025-01-22 19:26:30|||||||||1
1737574000000|2025-01-22 19:26:40|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|95
1737574010000|2025-01-22 19:26:50|||||||||8
1737574020000|2025-01-22 19:27:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|4
1737574030000|2025-01-22 19:27:10|||||||||5
1737574040000|2025-01-22 19:27:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|12
1737574060000|2025-01-22 19:27:40|||||||||10
1737574070000|2025-01-22 19:27:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|5
1737574080000|2025-01-22 19:28:00|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|36
1737574100000|2025-01-22 19:28:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|2
1737574110000|2025-01-22 19:28:30|||||||||5
1737574130000|2025-01-22 19:28:50|||||||||1
1737574150000|2025-01-22 19:29:10|||||||||3
1737574160000|2025-01-22 19:29:20|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|14
1737574170000|2025-01-22 19:29:30|||||||||6
1737574190000|2025-01-22 19:29:50|||||||||3
1737574210000|2025-01-22 19:30:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|3
1737574220000|2025-01-22 19:30:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|4
1737574230000|2025-01-22 19:30:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|2
1737574240000|2025-01-22 19:30:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|6
1737574250000|2025-01-22 19:30:50|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|2
1737574260000|2025-01-22 19:31:00|||||||||19
1737574270000|2025-01-22 19:31:10|||||||||1
1737574280000|2025-01-22 19:31:20|||||||||14
1737574290000|2025-01-22 19:31:30|||||||||8
1737574300000|2025-01-22 19:31:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|10
1737574310000|2025-01-22 19:31:50|||||||||10
1737574320000|2025-01-22 19:32:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|5
1737574330000|2025-01-22 19:32:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|2
1737574340000|2025-01-22 19:32:20|||||||||2
1737574350000|2025-01-22 19:32:30|||||||||1
1737574360000|2025-01-22 19:32:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|10
1737574370000|2025-01-22 19:32:50|||||||||1
1737574390000|2025-01-22 19:33:10|||||||||19
1737574400000|2025-01-22 19:33:20|||||||||11
1737574410000|2025-01-22 19:33:30|||||||||12
1737574420000|2025-01-22 19:33:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|5
1737574440000|2025-01-22 19:34:00|||||||||2
1737574450000|2025-01-22 19:34:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|21
1737574460000|2025-01-22 19:34:20|||||||||3
1737574470000|2025-01-22 19:34:30|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|5
1737574480000|2025-01-22 19:34:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|24
1737574490000|2025-01-22 19:34:50|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|9
1737574510000|2025-01-22 19:35:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|16
1737574520000|2025-01-22 19:35:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|6
1737574540000|2025-01-22 19:35:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1
1737574550000|2025-01-22 19:35:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|4
1737574560000|2025-01-22 19:36:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|15
1737574570000|2025-01-22 19:36:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|16
1737574580000|2025-01-22 19:36:20|||||||||6
1737574590000|2025-01-22 19:36:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|18
1737574600000|2025-01-22 19:36:40|||||||||1
1737574620000|2025-01-22 19:37:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|13
1737574640000|2025-01-22 19:37:20|1084.9|1084.4|1084.9|1084.4|1085|1084.5|1084.9|1084.4|4
1737574650000|2025-01-22 19:37:30|||||||||28
1737574660000|2025-01-22 19:37:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|7
1737574670000|2025-01-22 19:37:50|||||||||15
1737574680000|2025-01-22 19:38:00|||||||||2
1737574690000|2025-01-22 19:38:10|||||||||6
1737574700000|2025-01-22 19:38:20|||||||||1
1737574710000|2025-01-22 19:38:30|||||||||12
1737574730000|2025-01-22 19:38:50|||||||||3
1737574740000|2025-01-22 19:39:00|||||||||14
1737574750000|2025-01-22 19:39:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|15
1737574760000|2025-01-22 19:39:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|5
1737574770000|2025-01-22 19:39:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|35
1737574780000|2025-01-22 19:39:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|4
1737574790000|2025-01-22 19:39:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1
1737574810000|2025-01-22 19:40:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|27
1737574830000|2025-01-22 19:40:30|||||||||26
1737574840000|2025-01-22 19:40:40|||||||||29
1737574850000|2025-01-22 19:40:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|19
1737574870000|2025-01-22 19:41:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|35
1737574900000|2025-01-22 19:41:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|12
1737574920000|2025-01-22 19:42:00|||||||||19
1737574930000|2025-01-22 19:42:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1
1737574970000|2025-01-22 19:42:50|||||||||13
1737574980000|2025-01-22 19:43:00|||||||||16
1737575000000|2025-01-22 19:43:20|||||||||13
1737575040000|2025-01-22 19:44:00|||||||||17
1737575080000|2025-01-22 19:44:40|||||||||6
1737575090000|2025-01-22 19:44:50|||||||||4
1737575100000|2025-01-22 19:45:00|||||||||6
1737575130000|2025-01-22 19:45:30|||||||||14
1737575160000|2025-01-22 19:46:00|||||||||15
1737575210000|2025-01-22 19:46:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1
1737575220000|2025-01-22 19:47:00|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|20
1737575230000|2025-01-22 19:47:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|2
1737575240000|2025-01-22 19:47:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|2
1737575250000|2025-01-22 19:47:30|||||||||5
1737575270000|2025-01-22 19:47:50|||||||||33
1737575300000|2025-01-22 19:48:20|1085.2|1084.7|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|83
1737575320000|2025-01-22 19:48:40|||||||||1
1737575340000|2025-01-22 19:49:00|||||||||5
1737575350000|2025-01-22 19:49:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|16
1737575360000|2025-01-22 19:49:20|||||||||1
1737575370000|2025-01-22 19:49:30|||||||||7
1737575380000|2025-01-22 19:49:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1
1737575390000|2025-01-22 19:49:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|9
1737575400000|2025-01-22 19:50:00|||||||||9
1737575430000|2025-01-22 19:50:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|25
1737575440000|2025-01-22 19:50:40|||||||||14
1737575450000|2025-01-22 19:50:50|||||||||7
1737575460000|2025-01-22 19:51:00|||||||||1
1737575500000|2025-01-22 19:51:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|9
1737575510000|2025-01-22 19:51:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|6
1737575580000|2025-01-22 19:53:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|2
1737575600000|2025-01-22 19:53:20|||||||||22
1737575620000|2025-01-22 19:53:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|18
1737575640000|2025-01-22 19:54:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1
1737575650000|2025-01-22 19:54:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|17
1737575660000|2025-01-22 19:54:20|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|3
1737575680000|2025-01-22 19:54:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|13
1737575700000|2025-01-22 19:55:00|||||||||1
1737575720000|2025-01-22 19:55:20|||||||||14
1737575730000|2025-01-22 19:55:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|6
1737575740000|2025-01-22 19:55:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|14
1737575750000|2025-01-22 19:55:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|0
1737575760000|2025-01-22 19:56:00|||||||||1
1737575770000|2025-01-22 19:56:10|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|21
1737575800000|2025-01-22 19:56:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|5
1737575830000|2025-01-22 19:57:10|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|18
1737575840000|2025-01-22 19:57:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|6
1737575870000|2025-01-22 19:57:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1
1737575890000|2025-01-22 19:58:10|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|10
1737575900000|2025-01-22 19:58:20|||||||||11
1737575910000|2025-01-22 19:58:30|||||||||11
1737575940000|2025-01-22 19:59:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|19
1737575960000|2025-01-22 19:59:20|||||||||3
1737575970000|2025-01-22 19:59:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|2
1737575980000|2025-01-22 19:59:40|||||||||2
1737575990000|2025-01-22 19:59:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1
1737576000000|2025-01-22 20:00:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|22
1737576010000|2025-01-22 20:00:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|21
1737576020000|2025-01-22 20:00:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|15
1737576030000|2025-01-22 20:00:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1737576080000|2025-01-22 20:01:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|47
1737576090000|2025-01-22 20:01:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|0
1737576100000|2025-01-22 20:01:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|17
1737576110000|2025-01-22 20:01:50|||||||||6
1737576120000|2025-01-22 20:02:00|||||||||2
1737576160000|2025-01-22 20:02:40|||||||||1
1737576180000|2025-01-22 20:03:00|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|11
1737576190000|2025-01-22 20:03:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|9
1737576200000|2025-01-22 20:03:20|||||||||2
1737576210000|2025-01-22 20:03:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1
1737576250000|2025-01-22 20:04:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|10
1737576290000|2025-01-22 20:04:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|3
1737576300000|2025-01-22 20:05:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|0
1737576310000|2025-01-22 20:05:10|||||||||1
1737576320000|2025-01-22 20:05:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|10
1737576330000|2025-01-22 20:05:30|||||||||16
1737576340000|2025-01-22 20:05:40|||||||||5
1737576350000|2025-01-22 20:05:50|||||||||1
1737576360000|2025-01-22 20:06:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|5
1737576390000|2025-01-22 20:06:30|||||||||2
1737576400000|2025-01-22 20:06:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|5
1737576420000|2025-01-22 20:07:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1737576430000|2025-01-22 20:07:10|||||||||10
1737576450000|2025-01-22 20:07:30|||||||||4
1737576480000|2025-01-22 20:08:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|5
1737576490000|2025-01-22 20:08:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2
1737576540000|2025-01-22 20:09:00|||||||||15
1737576550000|2025-01-22 20:09:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|3
1737576560000|2025-01-22 20:09:20|||||||||6
1737576580000|2025-01-22 20:09:40|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|8
1737576610000|2025-01-22 20:10:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1
1737576620000|2025-01-22 20:10:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|6
1737576630000|2025-01-22 20:10:30|||||||||3
1737576640000|2025-01-22 20:10:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|8
1737576680000|2025-01-22 20:11:20|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|31
1737576730000|2025-01-22 20:12:10|1084.9|1084.4|1085|1084.5|1085|1084.5|1084.9|1084.4|5
1737576750000|2025-01-22 20:12:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|8
1737576760000|2025-01-22 20:12:40|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|23
1737576780000|2025-01-22 20:13:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|31
1737576790000|2025-01-22 20:13:10|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|13
1737576800000|2025-01-22 20:13:20|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|12
1737576810000|2025-01-22 20:13:30|1085|1084.5|1085.2|1084.7|1085.2|1084.7|1085|1084.5|16
1737576820000|2025-01-22 20:13:40|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|3
1737576830000|2025-01-22 20:13:50|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|18
1737576840000|2025-01-22 20:14:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|6
1737576850000|2025-01-22 20:14:10|||||||||7
1737576860000|2025-01-22 20:14:20|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|20
1737576870000|2025-01-22 20:14:30|1085.2|1084.7|1085.4|1084.9|1085.4|1084.9|1085.2|1084.7|7
1737576880000|2025-01-22 20:14:40|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|5
1737576890000|2025-01-22 20:14:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1
1737576900000|2025-01-22 20:15:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1
1737576910000|2025-01-22 20:15:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|2
1737576950000|2025-01-22 20:15:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|2
1737576960000|2025-01-22 20:16:00|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|7
1737576980000|2025-01-22 20:16:20|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|10
1737576990000|2025-01-22 20:16:30|1085.2|1084.7|1085.3|1084.8|1085.4|1084.9|1085.2|1084.7|16
1737577010000|2025-01-22 20:16:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1
1737577020000|2025-01-22 20:17:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|6
1737577030000|2025-01-22 20:17:10|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|7
1737577040000|2025-01-22 20:17:20|||||||||4
1737577070000|2025-01-22 20:17:50|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|11
1737577080000|2025-01-22 20:18:00|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|11
1737577090000|2025-01-22 20:18:10|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|2
1737577110000|2025-01-22 20:18:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|23
1737577120000|2025-01-22 20:18:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1
1737577160000|2025-01-22 20:19:20|||||||||1
1737577190000|2025-01-22 20:19:50|||||||||1
1737577200000|2025-01-22 20:20:00|||||||||1
1737577210000|2025-01-22 20:20:10|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|2
1737577220000|2025-01-22 20:20:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1
1737577230000|2025-01-22 20:20:30|||||||||1
1737577260000|2025-01-22 20:21:00|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|6
1737577290000|2025-01-22 20:21:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1737577370000|2025-01-22 20:22:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1
1737577390000|2025-01-22 20:23:10|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|24
1737577400000|2025-01-22 20:23:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|32
1737577410000|2025-01-22 20:23:30|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|5
1737577430000|2025-01-22 20:23:50|1085.1|1084.6|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|18
1737577440000|2025-01-22 20:24:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|13
1737577450000|2025-01-22 20:24:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|50
1737577460000|2025-01-22 20:24:20|1085.4|1084.9|1085.2|1084.7|1085.4|1084.9|1085.2|1084.7|111
1737577470000|2025-01-22 20:24:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|20
1737577520000|2025-01-22 20:25:20|||||||||9
1737577550000|2025-01-22 20:25:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|17
1737577560000|2025-01-22 20:26:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|3
1737577590000|2025-01-22 20:26:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|5
1737577610000|2025-01-22 20:26:50|||||||||4
1737577620000|2025-01-22 20:27:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|17
1737577630000|2025-01-22 20:27:10|||||||||2
1737577690000|2025-01-22 20:28:10|||||||||1
1737577710000|2025-01-22 20:28:30|||||||||9
1737577740000|2025-01-22 20:29:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|18
1737577760000|2025-01-22 20:29:20|1084.9|1084.4|1084.7|1084.2|1084.9|1084.4|1084.7|1084.2|50
1737577770000|2025-01-22 20:29:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|15
1737577790000|2025-01-22 20:29:50|||||||||3
1737577830000|2025-01-22 20:30:30|||||||||12
1737577850000|2025-01-22 20:30:50|||||||||4
1737577860000|2025-01-22 20:31:00|||||||||6
1737577870000|2025-01-22 20:31:10|||||||||2
1737577880000|2025-01-22 20:31:20|||||||||26
1737577890000|2025-01-22 20:31:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|13
1737577900000|2025-01-22 20:31:40|||||||||1
1737577910000|2025-01-22 20:31:50|||||||||1
1737577920000|2025-01-22 20:32:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|8
1737577960000|2025-01-22 20:32:40|||||||||2
1737578000000|2025-01-22 20:33:20|||||||||34
1737578030000|2025-01-22 20:33:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|6
1737578040000|2025-01-22 20:34:00|||||||||17
1737578070000|2025-01-22 20:34:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|13
1737578080000|2025-01-22 20:34:40|||||||||13
1737578090000|2025-01-22 20:34:50|||||||||4
1737578120000|2025-01-22 20:35:20|||||||||6
1737578130000|2025-01-22 20:35:30|||||||||3
1737578140000|2025-01-22 20:35:40|||||||||1
1737578160000|2025-01-22 20:36:00|1084.7|1084.2|1084.5|1084|1084.7|1084.2|1084.5|1084|52
1737578180000|2025-01-22 20:36:20|||||||||38
1737578190000|2025-01-22 20:36:30|||||||||24
1737578200000|2025-01-22 20:36:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|7
1737578210000|2025-01-22 20:36:50|||||||||1
1737578220000|2025-01-22 20:37:00|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|6
1737578240000|2025-01-22 20:37:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|32
1737578250000|2025-01-22 20:37:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|8
1737578290000|2025-01-22 20:38:10|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|21
1737578300000|2025-01-22 20:38:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|7
1737578310000|2025-01-22 20:38:30|||||||||1
1737578330000|2025-01-22 20:38:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|5
1737578340000|2025-01-22 20:39:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|15
1737578350000|2025-01-22 20:39:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|14
1737578370000|2025-01-22 20:39:30|||||||||14
1737578390000|2025-01-22 20:39:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1
1737578400000|2025-01-22 20:40:00|||||||||8
1737578430000|2025-01-22 20:40:30|||||||||1
1737578460000|2025-01-22 20:41:00|||||||||27
1737578480000|2025-01-22 20:41:20|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|9
1737578490000|2025-01-22 20:41:30|||||||||23
1737578510000|2025-01-22 20:41:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|4
1737578520000|2025-01-22 20:42:00|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|50
1737578530000|2025-01-22 20:42:10|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|19
1737578560000|2025-01-22 20:42:40|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|18
1737578570000|2025-01-22 20:42:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|3
1737578590000|2025-01-22 20:43:10|||||||||7
1737578610000|2025-01-22 20:43:30|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|5
1737578640000|2025-01-22 20:44:00|||||||||3
1737578650000|2025-01-22 20:44:10|||||||||3
1737578660000|2025-01-22 20:44:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1
1737578680000|2025-01-22 20:44:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1
1737578690000|2025-01-22 20:44:50|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|8
1737578700000|2025-01-22 20:45:00|||||||||26
1737578710000|2025-01-22 20:45:10|||||||||4
1737578730000|2025-01-22 20:45:30|||||||||1
1737578740000|2025-01-22 20:45:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|3
1737578760000|2025-01-22 20:46:00|||||||||18
1737578770000|2025-01-22 20:46:10|||||||||36
1737578780000|2025-01-22 20:46:20|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|21
1737578790000|2025-01-22 20:46:30|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|13
1737578800000|2025-01-22 20:46:40|||||||||2
1737578820000|2025-01-22 20:47:00|||||||||5
1737578850000|2025-01-22 20:47:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|21
1737578860000|2025-01-22 20:47:40|||||||||31
1737578870000|2025-01-22 20:47:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|30
1737578890000|2025-01-22 20:48:10|||||||||9
1737578930000|2025-01-22 20:48:50|||||||||49
1737578940000|2025-01-22 20:49:00|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|4
1737578960000|2025-01-22 20:49:20|||||||||2
1737578970000|2025-01-22 20:49:30|||||||||4
1737578990000|2025-01-22 20:49:50|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|4
1737579000000|2025-01-22 20:50:00|1083.9|1083.4|1084.1|1083.6|1084.1|1083.6|1083.9|1083.4|78
1737579010000|2025-01-22 20:50:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|63
1737579020000|2025-01-22 20:50:20|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|42
1737579030000|2025-01-22 20:50:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|9
1737579050000|2025-01-22 20:50:50|||||||||19
1737579060000|2025-01-22 20:51:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|8
1737579070000|2025-01-22 20:51:10|||||||||40
1737579080000|2025-01-22 20:51:20|||||||||28
1737579090000|2025-01-22 20:51:30|||||||||5
1737579110000|2025-01-22 20:51:50|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|6
1737579130000|2025-01-22 20:52:10|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|19
1737579140000|2025-01-22 20:52:20|||||||||14
1737579150000|2025-01-22 20:52:30|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|14
1737579160000|2025-01-22 20:52:40|||||||||39
1737579170000|2025-01-22 20:52:50|||||||||5
1737579180000|2025-01-22 20:53:00|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|29
1737579190000|2025-01-22 20:53:10|||||||||21
1737579200000|2025-01-22 20:53:20|||||||||2
1737579210000|2025-01-22 20:53:30|||||||||8
1737579220000|2025-01-22 20:53:40|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|12
1737579230000|2025-01-22 20:53:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|5
1737579240000|2025-01-22 20:54:00|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|6
1737579250000|2025-01-22 20:54:10|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|140
1737579260000|2025-01-22 20:54:20|1083.9|1083.4|1084.1|1083.6|1084.1|1083.6|1083.9|1083.4|31
1737579270000|2025-01-22 20:54:30|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|15
1737579280000|2025-01-22 20:54:40|||||||||34
1737579290000|2025-01-22 20:54:50|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|18
1737579300000|2025-01-22 20:55:00|1084|1083.5|1083.8|1083.3|1084|1083.5|1083.7|1083.2|93
1737579310000|2025-01-22 20:55:10|1083.7|1083.2|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|24
1737579320000|2025-01-22 20:55:20|1083.8|1083.3|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|19
1737579330000|2025-01-22 20:55:30|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|111
1737579340000|2025-01-22 20:55:40|1083.8|1083.3|1083.6|1083.1|1083.8|1083.3|1083.6|1083.1|64
1737579350000|2025-01-22 20:55:50|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|65
1737579360000|2025-01-22 20:56:00|1083.7|1083.2|1083.7|1083.2|1083.8|1083.3|1083.6|1083.1|44
1737579370000|2025-01-22 20:56:10|1083.8|1083.3|1083.7|1083.2|1083.9|1083.4|1083.7|1083.2|186
1737579380000|2025-01-22 20:56:20|1083.8|1083.3|1083.8|1083.3|1083.9|1083.4|1083.7|1083.2|54
1737579390000|2025-01-22 20:56:30|1083.7|1083.2|1083.7|1083.2|1083.9|1083.4|1083.7|1083.2|55
1737579400000|2025-01-22 20:56:40|1083.8|1083.3|1083.7|1083.2|1083.9|1083.4|1083.7|1083.2|30
1737579410000|2025-01-22 20:56:50|1083.8|1083.3|1083.7|1083.2|1083.9|1083.4|1083.7|1083.2|74
1737579420000|2025-01-22 20:57:00|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.7|1083.2|96
1737579430000|2025-01-22 20:57:10|1083.8|1083.3|1083.8|1083.3|1083.9|1083.4|1083.7|1083.2|73
1737579440000|2025-01-22 20:57:20|1083.7|1083.2|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|59
1737579450000|2025-01-22 20:57:30|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|55
1737579460000|2025-01-22 20:57:40|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.7|1083.2|45
1737579470000|2025-01-22 20:57:50|1083.7|1083.2|1083.7|1083.2|1083.9|1083.4|1083.7|1083.2|44
1737579480000|2025-01-22 20:58:00|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|136
1737579490000|2025-01-22 20:58:10|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|129
1737579500000|2025-01-22 20:58:20|1083.8|1083.3|1083.8|1083.3|1083.9|1083.4|1083.7|1083.2|101
1737579510000|2025-01-22 20:58:30|1083.7|1083.2|1083.6|1083.1|1083.8|1083.3|1083.6|1083.1|73
1737579520000|2025-01-22 20:58:40|1083.5|1083|1083.5|1083|1083.6|1083.1|1083.5|1083|118
1737579530000|2025-01-22 20:58:50|1083.6|1083.1|1083.6|1083.1|1083.7|1083.2|1083.5|1083|227
1737579540000|2025-01-22 20:59:00|1083.7|1083.2|1083.5|1083|1083.7|1083.2|1083.5|1083|597
1737579550000|2025-01-22 20:59:10|1083.6|1083.1|1083.6|1083.1|1083.7|1083.2|1083.5|1083|605
1737579560000|2025-01-22 20:59:20|1083.5|1083|1083.5|1083|1083.6|1083.1|1083.4|1082.9|1114
1737579570000|2025-01-22 20:59:30|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.5|1083|743
1737579580000|2025-01-22 20:59:40|1083.7|1083.2|1083.5|1083|1083.7|1083.2|1083.5|1083|402
1737579590000|2025-01-22 20:59:50|1083.6|1083.1|1083.6|1083.1|1083.7|1083.2|1083.4|1082.9|2594
1737579600000|2025-01-22 21:00:00|1083.5|1083|1084.6|1082.6|1084.7|1083|1083.5|1082.3|687
1737579610000|2025-01-22 21:00:10|1084.5|1082.5|1084.7|1082.7|1084.7|1082.7|1084.5|1082.5|69
1737579620000|2025-01-22 21:00:20|1084.6|1082.6|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|3
1737579630000|2025-01-22 21:00:30|1084.5|1082.5|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|61
1737579640000|2025-01-22 21:00:40|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|4
1737579650000|2025-01-22 21:00:50|||||||||1
1737579660000|2025-01-22 21:01:00|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|16
1737579670000|2025-01-22 21:01:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|10
1737579680000|2025-01-22 21:01:20|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|21
1737579690000|2025-01-22 21:01:30|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|8
1737579700000|2025-01-22 21:01:40|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.2|1082.2|6
1737579710000|2025-01-22 21:01:50|||||||||1
1737579720000|2025-01-22 21:02:00|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.1|1082.1|20
1737579730000|2025-01-22 21:02:10|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|10
1737579740000|2025-01-22 21:02:20|||||||||1
1737579750000|2025-01-22 21:02:30|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|5
1737579760000|2025-01-22 21:02:40|||||||||3
1737579770000|2025-01-22 21:02:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|12
1737579790000|2025-01-22 21:03:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1737579800000|2025-01-22 21:03:20|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|2
1737579810000|2025-01-22 21:03:30|1084.3|1082.3|1084.5|1082.5|1084.5|1082.5|1084.3|1082.3|3
1737579820000|2025-01-22 21:03:40|||||||||3
1737579830000|2025-01-22 21:03:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|7
1737579840000|2025-01-22 21:04:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|10
1737579850000|2025-01-22 21:04:10|1084.3|1082.3|1084.5|1082.5|1084.5|1082.5|1084.3|1082.3|3
1737579860000|2025-01-22 21:04:20|||||||||1
1737579870000|2025-01-22 21:04:30|1084.4|1082.4|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|13
1737579880000|2025-01-22 21:04:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|10
1737579890000|2025-01-22 21:04:50|||||||||2
1737579910000|2025-01-22 21:05:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|23
1737579930000|2025-01-22 21:05:30|||||||||1
1737579960000|2025-01-22 21:06:00|||||||||2
1737580010000|2025-01-22 21:06:50|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|2
1737580050000|2025-01-22 21:07:30|||||||||1
1737580130000|2025-01-22 21:08:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|6
1737580150000|2025-01-22 21:09:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1737580160000|2025-01-22 21:09:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1737580170000|2025-01-22 21:09:30|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|8
1737580180000|2025-01-22 21:09:40|||||||||1
1737580200000|2025-01-22 21:10:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1737580240000|2025-01-22 21:10:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1737580250000|2025-01-22 21:10:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|7
1737580260000|2025-01-22 21:11:00|||||||||10
1737580270000|2025-01-22 21:11:10|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|78
1737580290000|2025-01-22 21:11:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1737580300000|2025-01-22 21:11:40|||||||||1
1737580340000|2025-01-22 21:12:20|||||||||1
1737580370000|2025-01-22 21:12:50|||||||||2
1737580400000|2025-01-22 21:13:20|1084|1082|1084|1082|1084|1082|1084|1082|2
1737580420000|2025-01-22 21:13:40|||||||||1
1737580440000|2025-01-22 21:14:00|||||||||3
1737580470000|2025-01-22 21:14:30|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|2
1737580480000|2025-01-22 21:14:40|||||||||14
1737580490000|2025-01-22 21:14:50|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|34
1737580500000|2025-01-22 21:15:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|11
1737580550000|2025-01-22 21:15:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1737580570000|2025-01-22 21:16:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1737580590000|2025-01-22 21:16:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|5
1737580620000|2025-01-22 21:17:00|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|7
1737580630000|2025-01-22 21:17:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1737580660000|2025-01-22 21:17:40|||||||||2
1737580700000|2025-01-22 21:18:20|||||||||2
1737580740000|2025-01-22 21:19:00|1084|1082|1084|1082|1084|1082|1084|1082|7
1737580750000|2025-01-22 21:19:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|5
1737580760000|2025-01-22 21:19:20|||||||||3
1737580790000|2025-01-22 21:19:50|1084|1082|1084|1082|1084|1082|1084|1082|4
1737580800000|2025-01-22 21:20:00|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|8
1737580810000|2025-01-22 21:20:10|||||||||1
1737580840000|2025-01-22 21:20:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737580890000|2025-01-22 21:21:30|||||||||1
1737580900000|2025-01-22 21:21:40|||||||||1
1737581040000|2025-01-22 21:24:00|1084|1082|1084|1082|1084|1082|1084|1082|1
1737581080000|2025-01-22 21:24:40|||||||||2
1737581100000|2025-01-22 21:25:00|||||||||1
1737581270000|2025-01-22 21:27:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1737581330000|2025-01-22 21:28:50|||||||||2
1737581390000|2025-01-22 21:29:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1737581410000|2025-01-22 21:30:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1737581440000|2025-01-22 21:30:40|||||||||2
1737581520000|2025-01-22 21:32:00|||||||||1
1737581670000|2025-01-22 21:34:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1737581720000|2025-01-22 21:35:20|||||||||1
1737581830000|2025-01-22 21:37:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|4
1737581880000|2025-01-22 21:38:00|1084|1082|1084|1082|1084|1082|1084|1082|7
1737581890000|2025-01-22 21:38:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1737581980000|2025-01-22 21:39:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1737582170000|2025-01-22 21:42:50|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|3
1737582220000|2025-01-22 21:43:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1737582260000|2025-01-22 21:44:20|||||||||3
1737582290000|2025-01-22 21:44:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1737582300000|2025-01-22 21:45:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1737582310000|2025-01-22 21:45:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|3
1737582470000|2025-01-22 21:47:50|||||||||2
1737582500000|2025-01-22 21:48:20|||||||||1
1737582600000|2025-01-22 21:50:00|||||||||1
1737582710000|2025-01-22 21:51:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|6
1737582720000|2025-01-22 21:52:00|1084.4|1082.4|1084.8|1082.8|1084.8|1082.8|1084.4|1082.4|88
1737582740000|2025-01-22 21:52:20|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|10
1737582810000|2025-01-22 21:53:30|1084.7|1082.7|1084.8|1082.8|1084.8|1082.8|1084.7|1082.7|5
1737582890000|2025-01-22 21:54:50|1084.9|1082.9|1085.1|1083.1|1085.1|1083.1|1084.9|1082.9|107
1737582900000|2025-01-22 21:55:00|||||||||35
1737582910000|2025-01-22 21:55:10|1085|1083|1085|1083|1085|1083|1085|1083|3
1737583040000|2025-01-22 21:57:20|||||||||1
1737583050000|2025-01-22 21:57:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|3
1737583060000|2025-01-22 21:57:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|21
1737583130000|2025-01-22 21:58:50|1085|1083|1085|1083|1085|1083|1085|1083|2
1737583150000|2025-01-22 21:59:10|||||||||1
1737583190000|2025-01-22 21:59:50|||||||||3
1737586800000|2025-01-22 23:00:00|1084.9|1082.9|1084.7|1082.7|1084.9|1082.9|1084.7|1082.7|0
1737586810000|2025-01-22 23:00:10|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|0
1737586820000|2025-01-22 23:00:20|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|0
1737586830000|2025-01-22 23:00:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1737586860000|2025-01-22 23:01:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|0
1737586900000|2025-01-22 23:01:40|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1737586910000|2025-01-22 23:01:50|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|0
1737586930000|2025-01-22 23:02:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1737586940000|2025-01-22 23:02:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|0
1737586950000|2025-01-22 23:02:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1737586980000|2025-01-22 23:03:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|0
1737587000000|2025-01-22 23:03:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|0
1737587010000|2025-01-22 23:03:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|0
1737587080000|2025-01-22 23:04:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1737587090000|2025-01-22 23:04:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|0
1737587100000|2025-01-22 23:05:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1737587190000|2025-01-22 23:06:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|0
1737587260000|2025-01-22 23:07:40|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|0
1737587270000|2025-01-22 23:07:50|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|0
1737587350000|2025-01-22 23:09:10|1084.8|1082.8|1084.6|1082.6|1084.8|1082.8|1084.6|1082.6|0
1737587370000|2025-01-22 23:09:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|0
1737587380000|2025-01-22 23:09:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1737587390000|2025-01-22 23:09:50|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1737587400000|2025-01-22 23:10:00|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|0
1737587410000|2025-01-22 23:10:10|1084.5|1082.5|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1737587420000|2025-01-22 23:10:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1737587440000|2025-01-22 23:10:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737587450000|2025-01-22 23:10:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|0
1737587470000|2025-01-22 23:11:10|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|0
1737587520000|2025-01-22 23:12:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737587550000|2025-01-22 23:12:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737587580000|2025-01-22 23:13:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737587590000|2025-01-22 23:13:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1737587600000|2025-01-22 23:13:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737587610000|2025-01-22 23:13:30|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|0
1737587650000|2025-01-22 23:14:10|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|0
1737587660000|2025-01-22 23:14:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737587700000|2025-01-22 23:15:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737587750000|2025-01-22 23:15:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737587760000|2025-01-22 23:16:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737587780000|2025-01-22 23:16:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737587820000|2025-01-22 23:17:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737587940000|2025-01-22 23:19:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1737587960000|2025-01-22 23:19:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737587970000|2025-01-22 23:19:30|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1737587990000|2025-01-22 23:19:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1737588110000|2025-01-22 23:21:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737588130000|2025-01-22 23:22:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1737588150000|2025-01-22 23:22:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737588230000|2025-01-22 23:23:50|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1737588300000|2025-01-22 23:25:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737588310000|2025-01-22 23:25:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737588320000|2025-01-22 23:25:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737588340000|2025-01-22 23:25:40|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1737588350000|2025-01-22 23:25:50|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1737588390000|2025-01-22 23:26:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737588490000|2025-01-22 23:28:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737588500000|2025-01-22 23:28:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737588590000|2025-01-22 23:29:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737588620000|2025-01-22 23:30:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737588630000|2025-01-22 23:30:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737588670000|2025-01-22 23:31:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1737588680000|2025-01-22 23:31:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737588690000|2025-01-22 23:31:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737588710000|2025-01-22 23:31:50|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1737588720000|2025-01-22 23:32:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|0
1737588740000|2025-01-22 23:32:20|1084.3|1082.3|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|0
1737588810000|2025-01-22 23:33:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737588820000|2025-01-22 23:33:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737588830000|2025-01-22 23:33:50|1084.2|1082.2|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|0
1737588860000|2025-01-22 23:34:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737588870000|2025-01-22 23:34:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1737588910000|2025-01-22 23:35:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737588920000|2025-01-22 23:35:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1737588930000|2025-01-22 23:35:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|0
1737588950000|2025-01-22 23:35:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737588990000|2025-01-22 23:36:30|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|0
1737589020000|2025-01-22 23:37:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737589100000|2025-01-22 23:38:20|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|0
1737589210000|2025-01-22 23:40:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1737589220000|2025-01-22 23:40:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|0
1737589250000|2025-01-22 23:40:50|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|0
1737589260000|2025-01-22 23:41:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|0
1737589280000|2025-01-22 23:41:20|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|0
1737589290000|2025-01-22 23:41:30|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|0
1737589330000|2025-01-22 23:42:10|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|0
1737589360000|2025-01-22 23:42:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737589400000|2025-01-22 23:43:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737589440000|2025-01-22 23:44:00|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|0
1737589450000|2025-01-22 23:44:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737589560000|2025-01-22 23:46:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737589590000|2025-01-22 23:46:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737589610000|2025-01-22 23:46:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737589630000|2025-01-22 23:47:10|1084.3|1082.3|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|0
1737589640000|2025-01-22 23:47:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737589690000|2025-01-22 23:48:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737589700000|2025-01-22 23:48:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737589720000|2025-01-22 23:48:40|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|0
1737589750000|2025-01-22 23:49:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737589760000|2025-01-22 23:49:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737589770000|2025-01-22 23:49:30|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1737589780000|2025-01-22 23:49:40|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1737589790000|2025-01-22 23:49:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737589800000|2025-01-22 23:50:00|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1737589910000|2025-01-22 23:51:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737589920000|2025-01-22 23:52:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737589930000|2025-01-22 23:52:10|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1737590070000|2025-01-22 23:54:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|0
1737590100000|2025-01-22 23:55:00|1084.5|1082.5|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1737590220000|2025-01-22 23:57:00|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1737590250000|2025-01-22 23:57:30|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1737590270000|2025-01-22 23:57:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737590290000|2025-01-22 23:58:10|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1737590350000|2025-01-22 23:59:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737590400000|2025-01-23 00:00:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1737590420000|2025-01-23 00:00:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737590470000|2025-01-23 00:01:10|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|0
1737590480000|2025-01-23 00:01:20|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1737590490000|2025-01-23 00:01:30|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1737590510000|2025-01-23 00:01:50|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1737590530000|2025-01-23 00:02:10|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1737590540000|2025-01-23 00:02:20|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1737590550000|2025-01-23 00:02:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1737590570000|2025-01-23 00:02:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737590590000|2025-01-23 00:03:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737590610000|2025-01-23 00:03:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737590640000|2025-01-23 00:04:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737590650000|2025-01-23 00:04:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737590860000|2025-01-23 00:07:40|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1737590870000|2025-01-23 00:07:50|1084.4|1082.4|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1737590880000|2025-01-23 00:08:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737590990000|2025-01-23 00:09:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1737591000000|2025-01-23 00:10:00|1084.5|1082.5|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1737591020000|2025-01-23 00:10:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1737591040000|2025-01-23 00:10:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737591080000|2025-01-23 00:11:20|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1737591150000|2025-01-23 00:12:30|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1737591190000|2025-01-23 00:13:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|0
1737591210000|2025-01-23 00:13:30|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|0
1737591220000|2025-01-23 00:13:40|1084.5|1082.5|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1737591230000|2025-01-23 00:13:50|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1737591330000|2025-01-23 00:15:30|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1737591340000|2025-01-23 00:15:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1737591430000|2025-01-23 00:17:10|1084.5|1082.5|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|0
1737591560000|2025-01-23 00:19:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1737591660000|2025-01-23 00:21:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737591670000|2025-01-23 00:21:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|0
1737591680000|2025-01-23 00:21:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|0
1737591700000|2025-01-23 00:21:40|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|0
1737591740000|2025-01-23 00:22:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737591760000|2025-01-23 00:22:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737591830000|2025-01-23 00:23:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1737591860000|2025-01-23 00:24:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737591880000|2025-01-23 00:24:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1737591990000|2025-01-23 00:26:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1737592020000|2025-01-23 00:27:00|1084|1082|1084|1082|1084|1082|1084|1082|0
1737592080000|2025-01-23 00:28:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1737592130000|2025-01-23 00:28:50|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|0
1737592140000|2025-01-23 00:29:00|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|0
1737592220000|2025-01-23 00:30:20|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|0
1737592230000|2025-01-23 00:30:30|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|0
1737592260000|2025-01-23 00:31:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|0
1737592270000|2025-01-23 00:31:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1737592300000|2025-01-23 00:31:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1737592310000|2025-01-23 00:31:50|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|0
1737592350000|2025-01-23 00:32:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737592420000|2025-01-23 00:33:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1737592450000|2025-01-23 00:34:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|0
1737592470000|2025-01-23 00:34:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1737592560000|2025-01-23 00:36:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737592580000|2025-01-23 00:36:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737592590000|2025-01-23 00:36:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737592630000|2025-01-23 00:37:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|0
1737592680000|2025-01-23 00:38:00|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|0
1737592820000|2025-01-23 00:40:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737592860000|2025-01-23 00:41:00|1084.2|1082.2|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|0
1737592910000|2025-01-23 00:41:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|0
1737592920000|2025-01-23 00:42:00|1084.2|1082.2|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|0
1737592950000|2025-01-23 00:42:30|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|0
1737592960000|2025-01-23 00:42:40|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|0
1737593040000|2025-01-23 00:44:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1737593050000|2025-01-23 00:44:10|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|0
1737593060000|2025-01-23 00:44:20|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|0
1737593070000|2025-01-23 00:44:30|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|0
1737593130000|2025-01-23 00:45:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1737593270000|2025-01-23 00:47:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1737593280000|2025-01-23 00:48:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|0
1737593300000|2025-01-23 00:48:20|1084.1|1082.1|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|0
1737593320000|2025-01-23 00:48:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1737593330000|2025-01-23 00:48:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1737593340000|2025-01-23 00:49:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|0
1737593350000|2025-01-23 00:49:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1737593380000|2025-01-23 00:49:40|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|0
1737593390000|2025-01-23 00:49:50|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|0
1737593400000|2025-01-23 00:50:00|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|0
1737593500000|2025-01-23 00:51:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1737593510000|2025-01-23 00:51:50|1084|1082|1084|1082|1084|1082|1084|1082|0
1737593550000|2025-01-23 00:52:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1737593580000|2025-01-23 00:53:00|1084|1082|1084|1082|1084|1082|1084|1082|0
1737593590000|2025-01-23 00:53:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1737593670000|2025-01-23 00:54:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1737593720000|2025-01-23 00:55:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737593740000|2025-01-23 00:55:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|0
1737593770000|2025-01-23 00:56:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737593830000|2025-01-23 00:57:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1737593860000|2025-01-23 00:57:40|1084.1|1082.1|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|0
1737593870000|2025-01-23 00:57:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|0
1737593880000|2025-01-23 00:58:00|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|0
1737593910000|2025-01-23 00:58:30|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|0
1737593950000|2025-01-23 00:59:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737593970000|2025-01-23 00:59:30|1084.2|1082.2|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|0
1737593980000|2025-01-23 00:59:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|0
1737594000000|2025-01-23 01:00:00|1084.1|1082.1|1083.7|1081.7|1084.1|1082.1|1083.6|1081.6|77
1737594010000|2025-01-23 01:00:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|8
1737594030000|2025-01-23 01:00:30|1083.9|1081.9|1085.5|1083.5|1085.5|1083.5|1083.9|1081.9|2
1737594070000|2025-01-23 01:01:10|1084.3|1082.3|1085|1083|1085|1083|1084.3|1082.3|10
1737594150000|2025-01-23 01:02:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1737594180000|2025-01-23 01:03:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|16
1737594190000|2025-01-23 01:03:10|1084.9|1082.9|1084.5|1082.5|1084.9|1082.9|1084.5|1082.5|14
1737594250000|2025-01-23 01:04:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1737594260000|2025-01-23 01:04:20|||||||||6
1737594280000|2025-01-23 01:04:40|1084.2|1082.2|1084.4|1082.4|1084.4|1082.4|1084.2|1082.2|32
1737594290000|2025-01-23 01:04:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1737594300000|2025-01-23 01:05:00|1084.2|1082.2|1084.3|1082.3|1084.3|1082.3|1084.2|1082.2|31
1737594310000|2025-01-23 01:05:10|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|15
1737594320000|2025-01-23 01:05:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1737594340000|2025-01-23 01:05:40|||||||||1
1737594350000|2025-01-23 01:05:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|3
1737594380000|2025-01-23 01:06:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|13
1737594400000|2025-01-23 01:06:40|1084.3|1082.3|1084.1|1082.1|1084.3|1082.3|1084.1|1082.1|2
1737594410000|2025-01-23 01:06:50|||||||||1
1737594440000|2025-01-23 01:07:20|||||||||3
1737594500000|2025-01-23 01:08:20|1084.4|1082.4|1084.6|1082.6|1084.6|1082.6|1084.4|1082.4|16
1737594520000|2025-01-23 01:08:40|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|10
1737594550000|2025-01-23 01:09:10|1084.3|1082.3|1084.5|1082.5|1084.5|1082.5|1084.3|1082.3|14
1737594560000|2025-01-23 01:09:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1737594660000|2025-01-23 01:11:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1737594670000|2025-01-23 01:11:10|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|5
1737594690000|2025-01-23 01:11:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1737594720000|2025-01-23 01:12:00|||||||||9
1737594730000|2025-01-23 01:12:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1737594810000|2025-01-23 01:13:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1737594820000|2025-01-23 01:13:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|3
1737594830000|2025-01-23 01:13:50|||||||||2
1737594840000|2025-01-23 01:14:00|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|13
1737594850000|2025-01-23 01:14:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1737594860000|2025-01-23 01:14:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1737594900000|2025-01-23 01:15:00|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|5
1737594910000|2025-01-23 01:15:10|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|2
1737594920000|2025-01-23 01:15:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|6
1737594940000|2025-01-23 01:15:40|1084.3|1082.3|1084|1082|1084.3|1082.3|1084|1082|10
1737594950000|2025-01-23 01:15:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|5
1737594960000|2025-01-23 01:16:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1737594970000|2025-01-23 01:16:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1737594980000|2025-01-23 01:16:20|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|6
1737594990000|2025-01-23 01:16:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1737595020000|2025-01-23 01:17:00|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|5
1737595100000|2025-01-23 01:18:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1737595120000|2025-01-23 01:18:40|1083.8|1081.8|1083.6|1081.6|1083.8|1081.8|1083.6|1081.6|6
1737595200000|2025-01-23 01:20:00|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|2
1737595210000|2025-01-23 01:20:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1737595460000|2025-01-23 01:24:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737595470000|2025-01-23 01:24:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1737595490000|2025-01-23 01:24:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737595560000|2025-01-23 01:26:00|1084|1082|1084|1082|1084|1082|1084|1082|1
1737595570000|2025-01-23 01:26:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737595590000|2025-01-23 01:26:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737595700000|2025-01-23 01:28:20|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|3
1737595720000|2025-01-23 01:28:40|||||||||1
1737595770000|2025-01-23 01:29:30|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|2
1737595800000|2025-01-23 01:30:00|1083.6|1081.6|1083.7|1081.7|1083.8|1081.8|1083.6|1081.6|3
1737595810000|2025-01-23 01:30:10|1083.8|1081.8|1084|1082|1084.1|1082.1|1083.8|1081.8|15
1737595820000|2025-01-23 01:30:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|5
1737595830000|2025-01-23 01:30:30|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|3
1737595870000|2025-01-23 01:31:10|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|7
1737595880000|2025-01-23 01:31:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1737595890000|2025-01-23 01:31:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|0
1737595900000|2025-01-23 01:31:40|||||||||5
1737595920000|2025-01-23 01:32:00|||||||||9
1737595930000|2025-01-23 01:32:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|5
1737595940000|2025-01-23 01:32:20|||||||||4
1737595950000|2025-01-23 01:32:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1737595960000|2025-01-23 01:32:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1737595990000|2025-01-23 01:33:10|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|3
1737596010000|2025-01-23 01:33:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1737596020000|2025-01-23 01:33:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1737596080000|2025-01-23 01:34:40|1083.7|1081.7|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|4
1737596100000|2025-01-23 01:35:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1737596160000|2025-01-23 01:36:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737596200000|2025-01-23 01:36:40|1084.5|1082.5|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|15
1737596230000|2025-01-23 01:37:10|1085|1083|1085|1083|1085|1083|1085|1083|1
1737596240000|2025-01-23 01:37:20|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1737596260000|2025-01-23 01:37:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1737596270000|2025-01-23 01:37:50|1085.8|1083.8|1086|1084|1086.1|1084.1|1085.8|1083.8|24
1737596290000|2025-01-23 01:38:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1737596300000|2025-01-23 01:38:20|||||||||1
1737596320000|2025-01-23 01:38:40|1086.7|1084.7|1086.8|1084.8|1086.9|1084.9|1086.7|1084.7|7
1737596330000|2025-01-23 01:38:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1737596340000|2025-01-23 01:39:00|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|5
1737596400000|2025-01-23 01:40:00|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|3
1737596410000|2025-01-23 01:40:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1737596420000|2025-01-23 01:40:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1737596460000|2025-01-23 01:41:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1737596470000|2025-01-23 01:41:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1737596480000|2025-01-23 01:41:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|7
1737596490000|2025-01-23 01:41:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1737596520000|2025-01-23 01:42:00|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|2
1737596540000|2025-01-23 01:42:20|1086.6|1084.6|1086.5|1084.5|1086.8|1084.8|1086.4|1084.4|42
1737596550000|2025-01-23 01:42:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1737596560000|2025-01-23 01:42:40|1086.2|1084.2|1086.4|1084.4|1086.4|1084.4|1086.2|1084.2|5
1737596590000|2025-01-23 01:43:10|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|3
1737596600000|2025-01-23 01:43:20|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|3
1737596610000|2025-01-23 01:43:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1737596620000|2025-01-23 01:43:40|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|3
1737596700000|2025-01-23 01:45:00|1086.1|1084.1|1085.9|1083.9|1086.1|1084.1|1085.9|1083.9|5
1737596710000|2025-01-23 01:45:10|||||||||1
1737596730000|2025-01-23 01:45:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1737596750000|2025-01-23 01:45:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1737596760000|2025-01-23 01:46:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1737596770000|2025-01-23 01:46:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1737596780000|2025-01-23 01:46:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1737596790000|2025-01-23 01:46:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|5
1737596800000|2025-01-23 01:46:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1737596810000|2025-01-23 01:46:50|1085|1083|1085|1083|1085|1083|1085|1083|1
1737596820000|2025-01-23 01:47:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1737596860000|2025-01-23 01:47:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1737596920000|2025-01-23 01:48:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1737597000000|2025-01-23 01:50:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1737597010000|2025-01-23 01:50:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1737597060000|2025-01-23 01:51:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1737597100000|2025-01-23 01:51:40|1085|1083|1085|1083|1085|1083|1085|1083|2
1737597140000|2025-01-23 01:52:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|4
1737597150000|2025-01-23 01:52:30|||||||||2
1737597220000|2025-01-23 01:53:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1737597260000|2025-01-23 01:54:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1737597300000|2025-01-23 01:55:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1737597310000|2025-01-23 01:55:10|||||||||2
1737597320000|2025-01-23 01:55:20|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1737597360000|2025-01-23 01:56:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|5
1737597370000|2025-01-23 01:56:10|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|7
1737597380000|2025-01-23 01:56:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1737597440000|2025-01-23 01:57:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737597470000|2025-01-23 01:57:50|1084|1082|1084|1082|1084|1082|1084|1082|2
1737597550000|2025-01-23 01:59:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1737597600000|2025-01-23 02:00:00|1083.6|1081.6|1083.1|1081.1|1083.6|1081.6|1083.1|1081.1|6
1737597610000|2025-01-23 02:00:10|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|4
1737597640000|2025-01-23 02:00:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|0
1737597650000|2025-01-23 02:00:50|||||||||3
1737597670000|2025-01-23 02:01:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1737597720000|2025-01-23 02:02:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|12
1737597770000|2025-01-23 02:02:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1737597780000|2025-01-23 02:03:00|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|7
1737597790000|2025-01-23 02:03:10|||||||||5
1737597800000|2025-01-23 02:03:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1737597820000|2025-01-23 02:03:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737597830000|2025-01-23 02:03:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|5
1737597840000|2025-01-23 02:04:00|1083|1081|1082.8|1080.8|1083|1081|1082.8|1080.8|10
1737597870000|2025-01-23 02:04:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1737597880000|2025-01-23 02:04:40|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|10
1737597900000|2025-01-23 02:05:00|||||||||1
1737597910000|2025-01-23 02:05:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737597920000|2025-01-23 02:05:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737597930000|2025-01-23 02:05:30|||||||||2
1737597940000|2025-01-23 02:05:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1737597960000|2025-01-23 02:06:00|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|3
1737598000000|2025-01-23 02:06:40|1082.2|1080.2|1082|1080|1082.2|1080.2|1082|1080|6
1737598030000|2025-01-23 02:07:10|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|2
1737598040000|2025-01-23 02:07:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1737598090000|2025-01-23 02:08:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1737598110000|2025-01-23 02:08:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1737598180000|2025-01-23 02:09:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|5
1737598190000|2025-01-23 02:09:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737598200000|2025-01-23 02:10:00|||||||||1
1737598210000|2025-01-23 02:10:10|||||||||1
1737598270000|2025-01-23 02:11:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737598330000|2025-01-23 02:12:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737598340000|2025-01-23 02:12:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1737598360000|2025-01-23 02:12:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737598380000|2025-01-23 02:13:00|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|15
1737598390000|2025-01-23 02:13:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737598400000|2025-01-23 02:13:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737598420000|2025-01-23 02:13:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737598430000|2025-01-23 02:13:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737598450000|2025-01-23 02:14:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737598470000|2025-01-23 02:14:30|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|4
1737598480000|2025-01-23 02:14:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1737598490000|2025-01-23 02:14:50|||||||||1
1737598500000|2025-01-23 02:15:00|||||||||2
1737598550000|2025-01-23 02:15:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737598560000|2025-01-23 02:16:00|||||||||2
1737598610000|2025-01-23 02:16:50|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|4
1737598620000|2025-01-23 02:17:00|||||||||1
1737598690000|2025-01-23 02:18:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|9
1737598700000|2025-01-23 02:18:20|||||||||3
1737598710000|2025-01-23 02:18:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1737598720000|2025-01-23 02:18:40|||||||||8
1737598730000|2025-01-23 02:18:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|13
1737598740000|2025-01-23 02:19:00|||||||||1
1737598760000|2025-01-23 02:19:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1737598780000|2025-01-23 02:19:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|12
1737598790000|2025-01-23 02:19:50|||||||||1
1737598820000|2025-01-23 02:20:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1737598830000|2025-01-23 02:20:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1737598860000|2025-01-23 02:21:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1737598920000|2025-01-23 02:22:00|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|13
1737598930000|2025-01-23 02:22:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|19
1737598990000|2025-01-23 02:23:10|1084|1082|1084|1082|1084|1082|1084|1082|1
1737599000000|2025-01-23 02:23:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1737599050000|2025-01-23 02:24:10|||||||||1
1737599070000|2025-01-23 02:24:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737599130000|2025-01-23 02:25:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1737599220000|2025-01-23 02:27:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737599250000|2025-01-23 02:27:30|||||||||1
1737599290000|2025-01-23 02:28:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737599390000|2025-01-23 02:29:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1737599400000|2025-01-23 02:30:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1737599440000|2025-01-23 02:30:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1737599510000|2025-01-23 02:31:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737599560000|2025-01-23 02:32:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737599610000|2025-01-23 02:33:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737599650000|2025-01-23 02:34:10|||||||||1
1737599760000|2025-01-23 02:36:00|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|2
1737599800000|2025-01-23 02:36:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1737599820000|2025-01-23 02:37:00|||||||||1
1737599860000|2025-01-23 02:37:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1737599880000|2025-01-23 02:38:00|1084|1082|1084|1082|1084|1082|1084|1082|1
1737599940000|2025-01-23 02:39:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1737599960000|2025-01-23 02:39:20|||||||||1
1737600000000|2025-01-23 02:40:00|||||||||2
1737600040000|2025-01-23 02:40:40|||||||||1
1737600110000|2025-01-23 02:41:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737600150000|2025-01-23 02:42:30|1084|1082|1084|1082|1084|1082|1084|1082|1
1737600220000|2025-01-23 02:43:40|||||||||1
1737600240000|2025-01-23 02:44:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737600320000|2025-01-23 02:45:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1737600330000|2025-01-23 02:45:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1737600360000|2025-01-23 02:46:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1737600400000|2025-01-23 02:46:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1737600410000|2025-01-23 02:46:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1737600440000|2025-01-23 02:47:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737600480000|2025-01-23 02:48:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1737600490000|2025-01-23 02:48:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737600510000|2025-01-23 02:48:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1737600600000|2025-01-23 02:50:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|3
1737600650000|2025-01-23 02:50:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1737600710000|2025-01-23 02:51:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1737600740000|2025-01-23 02:52:20|||||||||1
1737600820000|2025-01-23 02:53:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1737600830000|2025-01-23 02:53:50|||||||||1
1737600880000|2025-01-23 02:54:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|16
1737600890000|2025-01-23 02:54:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737600910000|2025-01-23 02:55:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737600930000|2025-01-23 02:55:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1737600970000|2025-01-23 02:56:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737601020000|2025-01-23 02:57:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1737601040000|2025-01-23 02:57:20|1083.4|1081.4|1083.6|1081.6|1083.6|1081.6|1083.4|1081.4|2
1737601050000|2025-01-23 02:57:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1737601180000|2025-01-23 02:59:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1737601190000|2025-01-23 02:59:50|||||||||1
1737601210000|2025-01-23 03:00:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737601240000|2025-01-23 03:00:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1737601250000|2025-01-23 03:00:50|||||||||1
1737601270000|2025-01-23 03:01:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1737601280000|2025-01-23 03:01:20|||||||||6
1737601290000|2025-01-23 03:01:30|1084|1082|1084|1082|1084|1082|1084|1082|1
1737601320000|2025-01-23 03:02:00|||||||||1
1737601380000|2025-01-23 03:03:00|||||||||1
1737601390000|2025-01-23 03:03:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|9
1737601400000|2025-01-23 03:03:20|||||||||1
1737601440000|2025-01-23 03:04:00|1084|1082|1084|1082|1084|1082|1084|1082|2
1737601450000|2025-01-23 03:04:10|||||||||1
1737601480000|2025-01-23 03:04:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1737601490000|2025-01-23 03:04:50|||||||||1
1737601500000|2025-01-23 03:05:00|||||||||3
1737601520000|2025-01-23 03:05:20|||||||||2
1737601570000|2025-01-23 03:06:10|||||||||1
1737601580000|2025-01-23 03:06:20|1084|1082|1084|1082|1084|1082|1084|1082|1
1737601590000|2025-01-23 03:06:30|||||||||5
1737601610000|2025-01-23 03:06:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1737601620000|2025-01-23 03:07:00|||||||||5
1737601660000|2025-01-23 03:07:40|||||||||5
1737601670000|2025-01-23 03:07:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1737601690000|2025-01-23 03:08:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737601720000|2025-01-23 03:08:40|||||||||5
1737601760000|2025-01-23 03:09:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|9
1737601770000|2025-01-23 03:09:30|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|4
1737601780000|2025-01-23 03:09:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737601800000|2025-01-23 03:10:00|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|10
1737601840000|2025-01-23 03:10:40|||||||||1
1737601850000|2025-01-23 03:10:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737601890000|2025-01-23 03:11:30|||||||||52
1737601960000|2025-01-23 03:12:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737601970000|2025-01-23 03:12:50|||||||||1
1737602010000|2025-01-23 03:13:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1737602030000|2025-01-23 03:13:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737602040000|2025-01-23 03:14:00|1083|1081|1083|1081|1083|1081|1083|1081|1
1737602070000|2025-01-23 03:14:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1737602110000|2025-01-23 03:15:10|||||||||1
1737602120000|2025-01-23 03:15:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1737602140000|2025-01-23 03:15:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737602150000|2025-01-23 03:15:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1737602160000|2025-01-23 03:16:00|||||||||1
1737602180000|2025-01-23 03:16:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|7
1737602220000|2025-01-23 03:17:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1737602230000|2025-01-23 03:17:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737602250000|2025-01-23 03:17:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737602270000|2025-01-23 03:17:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1737602280000|2025-01-23 03:18:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737602290000|2025-01-23 03:18:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1737602300000|2025-01-23 03:18:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1737602320000|2025-01-23 03:18:40|||||||||1
1737602340000|2025-01-23 03:19:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737602400000|2025-01-23 03:20:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737602410000|2025-01-23 03:20:10|||||||||2
1737602490000|2025-01-23 03:21:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|16
1737602500000|2025-01-23 03:21:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1737602570000|2025-01-23 03:22:50|1083|1081|1083|1081|1083|1081|1083|1081|1
1737602620000|2025-01-23 03:23:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737602640000|2025-01-23 03:24:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|5
1737602700000|2025-01-23 03:25:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737602710000|2025-01-23 03:25:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|0
1737602720000|2025-01-23 03:25:20|||||||||1
1737602770000|2025-01-23 03:26:10|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|6
1737602780000|2025-01-23 03:26:20|1083|1081|1083|1081|1083|1081|1083|1081|1
1737602820000|2025-01-23 03:27:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737602830000|2025-01-23 03:27:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|6
1737602840000|2025-01-23 03:27:20|1083|1081|1083|1081|1083|1081|1083|1081|14
1737602860000|2025-01-23 03:27:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|10
1737602920000|2025-01-23 03:28:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1737602980000|2025-01-23 03:29:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737602990000|2025-01-23 03:29:50|||||||||4
1737603000000|2025-01-23 03:30:00|||||||||2
1737603010000|2025-01-23 03:30:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1737603040000|2025-01-23 03:30:40|||||||||2
1737603060000|2025-01-23 03:31:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737603070000|2025-01-23 03:31:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1737603080000|2025-01-23 03:31:20|||||||||2
1737603130000|2025-01-23 03:32:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737603140000|2025-01-23 03:32:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1737603170000|2025-01-23 03:32:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|5
1737603180000|2025-01-23 03:33:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1737603200000|2025-01-23 03:33:20|||||||||1
1737603210000|2025-01-23 03:33:30|||||||||1
1737603240000|2025-01-23 03:34:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|4
1737603280000|2025-01-23 03:34:40|||||||||1
1737603310000|2025-01-23 03:35:10|||||||||2
1737603360000|2025-01-23 03:36:00|||||||||1
1737603440000|2025-01-23 03:37:20|||||||||3
1737603450000|2025-01-23 03:37:30|||||||||1
1737603510000|2025-01-23 03:38:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1737603600000|2025-01-23 03:40:00|||||||||3
1737603670000|2025-01-23 03:41:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737603680000|2025-01-23 03:41:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1737603750000|2025-01-23 03:42:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737603910000|2025-01-23 03:45:10|||||||||1
1737603940000|2025-01-23 03:45:40|||||||||4
1737603960000|2025-01-23 03:46:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1737603970000|2025-01-23 03:46:10|||||||||3
1737604020000|2025-01-23 03:47:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737604040000|2025-01-23 03:47:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1737604050000|2025-01-23 03:47:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737604120000|2025-01-23 03:48:40|||||||||1
1737604130000|2025-01-23 03:48:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1737604140000|2025-01-23 03:49:00|||||||||1
1737604200000|2025-01-23 03:50:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1737604210000|2025-01-23 03:50:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1737604270000|2025-01-23 03:51:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737604280000|2025-01-23 03:51:20|||||||||8
1737604310000|2025-01-23 03:51:50|1084|1082|1084|1082|1084|1082|1084|1082|2
1737604320000|2025-01-23 03:52:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1737604340000|2025-01-23 03:52:20|||||||||2
1737604360000|2025-01-23 03:52:40|1084|1082|1084|1082|1084|1082|1084|1082|1
1737604380000|2025-01-23 03:53:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|4
1737604430000|2025-01-23 03:53:50|||||||||3
1737604490000|2025-01-23 03:54:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737604580000|2025-01-23 03:56:20|||||||||6
1737604620000|2025-01-23 03:57:00|1084|1082|1084|1082|1084|1082|1084|1082|2
1737604630000|2025-01-23 03:57:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1737604720000|2025-01-23 03:58:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1737604740000|2025-01-23 03:59:00|||||||||1
1737604810000|2025-01-23 04:00:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1737604830000|2025-01-23 04:00:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1737604850000|2025-01-23 04:00:50|1084|1082|1084|1082|1084|1082|1084|1082|9
1737604900000|2025-01-23 04:01:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1737604910000|2025-01-23 04:01:50|||||||||1
1737604920000|2025-01-23 04:02:00|||||||||2
1737604930000|2025-01-23 04:02:10|||||||||1
1737605140000|2025-01-23 04:05:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|3
1737605150000|2025-01-23 04:05:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|8
1737605160000|2025-01-23 04:06:00|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|4
1737605190000|2025-01-23 04:06:30|||||||||1
1737605220000|2025-01-23 04:07:00|||||||||1
1737605270000|2025-01-23 04:07:50|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|17
1737605290000|2025-01-23 04:08:10|1085|1083|1085|1083|1085|1083|1085|1083|2
1737605300000|2025-01-23 04:08:20|||||||||4
1737605310000|2025-01-23 04:08:30|||||||||2
1737605330000|2025-01-23 04:08:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1737605380000|2025-01-23 04:09:40|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|20
1737605400000|2025-01-23 04:10:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1737605440000|2025-01-23 04:10:40|||||||||1
1737605520000|2025-01-23 04:12:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1737605540000|2025-01-23 04:12:20|||||||||3
1737605550000|2025-01-23 04:12:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|3
1737605590000|2025-01-23 04:13:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1737605730000|2025-01-23 04:15:30|||||||||3
1737605740000|2025-01-23 04:15:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1737605820000|2025-01-23 04:17:00|||||||||1
1737605830000|2025-01-23 04:17:10|||||||||4
1737605860000|2025-01-23 04:17:40|||||||||1
1737605900000|2025-01-23 04:18:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1737605910000|2025-01-23 04:18:30|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|2
1737605920000|2025-01-23 04:18:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1737605940000|2025-01-23 04:19:00|||||||||2
1737605970000|2025-01-23 04:19:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1737605990000|2025-01-23 04:19:50|||||||||4
1737606030000|2025-01-23 04:20:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086|1084|74
1737606040000|2025-01-23 04:20:40|||||||||3
1737606060000|2025-01-23 04:21:00|||||||||20
1737606090000|2025-01-23 04:21:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1737606100000|2025-01-23 04:21:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|5
1737606120000|2025-01-23 04:22:00|||||||||4
1737606170000|2025-01-23 04:22:50|||||||||1
1737606180000|2025-01-23 04:23:00|||||||||1
1737606190000|2025-01-23 04:23:10|||||||||1
1737606220000|2025-01-23 04:23:40|||||||||2
1737606240000|2025-01-23 04:24:00|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|3
1737606270000|2025-01-23 04:24:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|7
1737606300000|2025-01-23 04:25:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1737606310000|2025-01-23 04:25:10|||||||||2
1737606320000|2025-01-23 04:25:20|||||||||1
1737606340000|2025-01-23 04:25:40|||||||||3
1737606370000|2025-01-23 04:26:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1737606390000|2025-01-23 04:26:30|||||||||4
1737606450000|2025-01-23 04:27:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|6
1737606520000|2025-01-23 04:28:40|||||||||1
1737606550000|2025-01-23 04:29:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1737606580000|2025-01-23 04:29:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1737606610000|2025-01-23 04:30:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1737606640000|2025-01-23 04:30:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1737606650000|2025-01-23 04:30:50|||||||||1
1737606690000|2025-01-23 04:31:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1737606800000|2025-01-23 04:33:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1737606890000|2025-01-23 04:34:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|5
1737606940000|2025-01-23 04:35:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1737606970000|2025-01-23 04:36:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1737607020000|2025-01-23 04:37:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1737607040000|2025-01-23 04:37:20|||||||||1
1737607100000|2025-01-23 04:38:20|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|8
1737607110000|2025-01-23 04:38:30|||||||||6
1737607160000|2025-01-23 04:39:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1737607220000|2025-01-23 04:40:20|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|5
1737607270000|2025-01-23 04:41:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1737607350000|2025-01-23 04:42:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|5
1737607420000|2025-01-23 04:43:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|6
1737607450000|2025-01-23 04:44:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1737607470000|2025-01-23 04:44:30|||||||||7
1737607500000|2025-01-23 04:45:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1737607520000|2025-01-23 04:45:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1737607590000|2025-01-23 04:46:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|5
1737607640000|2025-01-23 04:47:20|||||||||1
1737607660000|2025-01-23 04:47:40|||||||||1
1737607670000|2025-01-23 04:47:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1737607700000|2025-01-23 04:48:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737607710000|2025-01-23 04:48:30|1087|1085|1087|1085|1087|1085|1087|1085|2
1737607770000|2025-01-23 04:49:30|||||||||1
1737607780000|2025-01-23 04:49:40|||||||||8
1737607820000|2025-01-23 04:50:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|5
1737607830000|2025-01-23 04:50:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1737607910000|2025-01-23 04:51:50|||||||||1
1737607950000|2025-01-23 04:52:30|1087|1085|1087|1085|1087|1085|1087|1085|4
1737608010000|2025-01-23 04:53:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1737608260000|2025-01-23 04:57:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|6
1737608300000|2025-01-23 04:58:20|||||||||1
1737608310000|2025-01-23 04:58:30|||||||||1
1737608330000|2025-01-23 04:58:50|||||||||1
1737608370000|2025-01-23 04:59:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1737608380000|2025-01-23 04:59:40|||||||||9
1737608400000|2025-01-23 05:00:00|1086.8|1084.8|1086.6|1084.6|1086.8|1084.8|1086.6|1084.6|37
1737608410000|2025-01-23 05:00:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|8
1737608420000|2025-01-23 05:00:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1737608450000|2025-01-23 05:00:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|10
1737608460000|2025-01-23 05:01:00|||||||||2
1737608500000|2025-01-23 05:01:40|||||||||1
1737608520000|2025-01-23 05:02:00|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|3
1737608530000|2025-01-23 05:02:10|||||||||1
1737608570000|2025-01-23 05:02:50|||||||||4
1737608580000|2025-01-23 05:03:00|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|11
1737608590000|2025-01-23 05:03:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1737608600000|2025-01-23 05:03:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1737608630000|2025-01-23 05:03:50|||||||||3
1737608640000|2025-01-23 05:04:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1737608650000|2025-01-23 05:04:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1737608660000|2025-01-23 05:04:20|||||||||2
1737608690000|2025-01-23 05:04:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1737608700000|2025-01-23 05:05:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|5
1737608720000|2025-01-23 05:05:20|||||||||1
1737608760000|2025-01-23 05:06:00|1087|1085|1087|1085|1087|1085|1087|1085|2
1737608780000|2025-01-23 05:06:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1737608800000|2025-01-23 05:06:40|||||||||2
1737608820000|2025-01-23 05:07:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|6
1737608830000|2025-01-23 05:07:10|||||||||1
1737608840000|2025-01-23 05:07:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1737608850000|2025-01-23 05:07:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1737608880000|2025-01-23 05:08:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|5
1737608890000|2025-01-23 05:08:10|||||||||2
1737608950000|2025-01-23 05:09:10|||||||||1
1737608990000|2025-01-23 05:09:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1737609000000|2025-01-23 05:10:00|||||||||1
1737609030000|2025-01-23 05:10:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1737609060000|2025-01-23 05:11:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1737609080000|2025-01-23 05:11:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1737609100000|2025-01-23 05:11:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1737609110000|2025-01-23 05:11:50|||||||||1
1737609120000|2025-01-23 05:12:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1737609180000|2025-01-23 05:13:00|||||||||2
1737609200000|2025-01-23 05:13:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1737609210000|2025-01-23 05:13:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1737609240000|2025-01-23 05:14:00|||||||||2
1737609260000|2025-01-23 05:14:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1737609290000|2025-01-23 05:14:50|||||||||2
1737609300000|2025-01-23 05:15:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1737609350000|2025-01-23 05:15:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1737609370000|2025-01-23 05:16:10|||||||||1
1737609400000|2025-01-23 05:16:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|9
1737609420000|2025-01-23 05:17:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|7
1737609430000|2025-01-23 05:17:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1737609490000|2025-01-23 05:18:10|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|2
1737609540000|2025-01-23 05:19:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|3
1737609560000|2025-01-23 05:19:20|||||||||2
1737609570000|2025-01-23 05:19:30|||||||||1
1737609600000|2025-01-23 05:20:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|4
1737609610000|2025-01-23 05:20:10|||||||||1
1737609620000|2025-01-23 05:20:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1737609670000|2025-01-23 05:21:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1737609680000|2025-01-23 05:21:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|4
1737609710000|2025-01-23 05:21:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|5
1737609720000|2025-01-23 05:22:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1737609780000|2025-01-23 05:23:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1737609790000|2025-01-23 05:23:10|||||||||2
1737609800000|2025-01-23 05:23:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1737609840000|2025-01-23 05:24:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737609850000|2025-01-23 05:24:10|||||||||1
1737609870000|2025-01-23 05:24:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1737609880000|2025-01-23 05:24:40|||||||||5
1737609910000|2025-01-23 05:25:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1737609930000|2025-01-23 05:25:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1737609940000|2025-01-23 05:25:40|||||||||3
1737609950000|2025-01-23 05:25:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1737609960000|2025-01-23 05:26:00|||||||||1
1737610000000|2025-01-23 05:26:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|5
1737610020000|2025-01-23 05:27:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1737610050000|2025-01-23 05:27:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|5
1737610080000|2025-01-23 05:28:00|1085.9|1083.9|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|4
1737610090000|2025-01-23 05:28:10|||||||||1
1737610140000|2025-01-23 05:29:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|4
1737610150000|2025-01-23 05:29:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1737610170000|2025-01-23 05:29:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|4
1737610200000|2025-01-23 05:30:00|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|3
1737610210000|2025-01-23 05:30:10|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|8
1737610240000|2025-01-23 05:30:40|1085|1083|1085|1083|1085|1083|1085|1083|5
1737610250000|2025-01-23 05:30:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|3
1737610270000|2025-01-23 05:31:10|||||||||1
1737610320000|2025-01-23 05:32:00|1085|1083|1085|1083|1085|1083|1085|1083|2
1737610380000|2025-01-23 05:33:00|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1737610410000|2025-01-23 05:33:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1737610420000|2025-01-23 05:33:40|||||||||1
1737610440000|2025-01-23 05:34:00|1085|1083|1085.2|1083.2|1085.2|1083.2|1085|1083|2
1737610450000|2025-01-23 05:34:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1737610470000|2025-01-23 05:34:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|3
1737610510000|2025-01-23 05:35:10|1085|1083|1085|1083|1085|1083|1085|1083|3
1737610530000|2025-01-23 05:35:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1737610570000|2025-01-23 05:36:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1737610600000|2025-01-23 05:36:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|9
1737610630000|2025-01-23 05:37:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|2
1737610640000|2025-01-23 05:37:20|||||||||2
1737610660000|2025-01-23 05:37:40|1085|1083|1085|1083|1085|1083|1085|1083|1
1737610690000|2025-01-23 05:38:10|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1737610750000|2025-01-23 05:39:10|1085|1083|1085|1083|1085|1083|1085|1083|2
1737610800000|2025-01-23 05:40:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|4
1737610820000|2025-01-23 05:40:20|||||||||1
1737610860000|2025-01-23 05:41:00|||||||||1
1737610900000|2025-01-23 05:41:40|||||||||1
1737610930000|2025-01-23 05:42:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1737610940000|2025-01-23 05:42:20|1085|1083|1085|1083|1085|1083|1085|1083|1
1737611030000|2025-01-23 05:43:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|3
1737611070000|2025-01-23 05:44:30|||||||||1
1737611080000|2025-01-23 05:44:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|5
1737611090000|2025-01-23 05:44:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1737611110000|2025-01-23 05:45:10|||||||||9
1737611120000|2025-01-23 05:45:20|||||||||1
1737611130000|2025-01-23 05:45:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1737611190000|2025-01-23 05:46:30|||||||||1
1737611230000|2025-01-23 05:47:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1737611260000|2025-01-23 05:47:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1737611270000|2025-01-23 05:47:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1737611310000|2025-01-23 05:48:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1737611340000|2025-01-23 05:49:00|||||||||1
1737611420000|2025-01-23 05:50:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1737611430000|2025-01-23 05:50:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1737611440000|2025-01-23 05:50:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1737611560000|2025-01-23 05:52:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1737611620000|2025-01-23 05:53:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1737611640000|2025-01-23 05:54:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1737611660000|2025-01-23 05:54:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1737611680000|2025-01-23 05:54:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|2
1737611690000|2025-01-23 05:54:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1737611760000|2025-01-23 05:56:00|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|2
1737611770000|2025-01-23 05:56:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|9
1737611780000|2025-01-23 05:56:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|0
1737611790000|2025-01-23 05:56:30|1084|1082|1084|1082|1084|1082|1084|1082|8
1737611800000|2025-01-23 05:56:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1737611810000|2025-01-23 05:56:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1737611840000|2025-01-23 05:57:20|||||||||1
1737611850000|2025-01-23 05:57:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1737611900000|2025-01-23 05:58:20|||||||||4
1737611930000|2025-01-23 05:58:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1737611940000|2025-01-23 05:59:00|||||||||2
1737611950000|2025-01-23 05:59:10|1084|1082|1084|1082|1084|1082|1084|1082|2
1737611960000|2025-01-23 05:59:20|||||||||1
1737611970000|2025-01-23 05:59:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1737612020000|2025-01-23 06:00:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1737612040000|2025-01-23 06:00:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737612060000|2025-01-23 06:01:00|1084|1082|1084.1|1082.1|1084.2|1082.2|1084|1082|3
1737612110000|2025-01-23 06:01:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1737612140000|2025-01-23 06:02:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|4
1737612150000|2025-01-23 06:02:30|||||||||2
1737612180000|2025-01-23 06:03:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1737612190000|2025-01-23 06:03:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1737612200000|2025-01-23 06:03:20|||||||||4
1737612240000|2025-01-23 06:04:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1737612250000|2025-01-23 06:04:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1737612260000|2025-01-23 06:04:20|1084|1082|1084|1082|1084|1082|1084|1082|1
1737612270000|2025-01-23 06:04:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1737612280000|2025-01-23 06:04:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|7
1737612290000|2025-01-23 06:04:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|8
1737612300000|2025-01-23 06:05:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1737612310000|2025-01-23 06:05:10|1084.2|1082.2|1084.4|1082.4|1084.4|1082.4|1084.2|1082.2|2
1737612340000|2025-01-23 06:05:40|1084.5|1082.5|1084.7|1082.7|1084.7|1082.7|1084.5|1082.5|22
1737612350000|2025-01-23 06:05:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1737612400000|2025-01-23 06:06:40|||||||||1
1737612410000|2025-01-23 06:06:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1737612420000|2025-01-23 06:07:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|5
1737612430000|2025-01-23 06:07:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1737612450000|2025-01-23 06:07:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1737612480000|2025-01-23 06:08:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1737612490000|2025-01-23 06:08:10|||||||||1
1737612500000|2025-01-23 06:08:20|1084.4|1082.4|1084.5|1082.5|1084.5|1082.5|1084.4|1082.4|7
1737612540000|2025-01-23 06:09:00|1084.4|1082.4|1084.3|1082.3|1084.4|1082.4|1084.3|1082.3|2
1737612560000|2025-01-23 06:09:20|||||||||4
1737612630000|2025-01-23 06:10:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1737612680000|2025-01-23 06:11:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1737612800000|2025-01-23 06:13:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1737612840000|2025-01-23 06:14:00|1084|1082|1084|1082|1084|1082|1084|1082|2
1737612900000|2025-01-23 06:15:00|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737612910000|2025-01-23 06:15:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|7
1737612920000|2025-01-23 06:15:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1737612930000|2025-01-23 06:15:30|||||||||10
1737612960000|2025-01-23 06:16:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737612980000|2025-01-23 06:16:20|||||||||1
1737613000000|2025-01-23 06:16:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|2
1737613020000|2025-01-23 06:17:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1737613050000|2025-01-23 06:17:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737613100000|2025-01-23 06:18:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1737613110000|2025-01-23 06:18:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737613180000|2025-01-23 06:19:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1737613190000|2025-01-23 06:19:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1737613200000|2025-01-23 06:20:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1737613230000|2025-01-23 06:20:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|5
1737613260000|2025-01-23 06:21:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1737613280000|2025-01-23 06:21:20|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1737613300000|2025-01-23 06:21:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737613350000|2025-01-23 06:22:30|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|2
1737613390000|2025-01-23 06:23:10|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|1
1737613400000|2025-01-23 06:23:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|7
1737613420000|2025-01-23 06:23:40|1083|1081|1083|1081|1083|1081|1083|1081|1
1737613450000|2025-01-23 06:24:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1737613460000|2025-01-23 06:24:20|1083|1081|1083|1081|1083|1081|1083|1081|1
1737613490000|2025-01-23 06:24:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1737613500000|2025-01-23 06:25:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737613520000|2025-01-23 06:25:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|5
1737613550000|2025-01-23 06:25:50|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|10
1737613570000|2025-01-23 06:26:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1737613600000|2025-01-23 06:26:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1737613610000|2025-01-23 06:26:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1737613640000|2025-01-23 06:27:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1737613670000|2025-01-23 06:27:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1737613740000|2025-01-23 06:29:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1737613750000|2025-01-23 06:29:10|||||||||1
1737613790000|2025-01-23 06:29:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1737613800000|2025-01-23 06:30:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|17
1737613830000|2025-01-23 06:30:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1737613840000|2025-01-23 06:30:40|||||||||2
1737613850000|2025-01-23 06:30:50|||||||||1
1737613870000|2025-01-23 06:31:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1737613900000|2025-01-23 06:31:40|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|2
1737613910000|2025-01-23 06:31:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1737613920000|2025-01-23 06:32:00|||||||||1
1737613940000|2025-01-23 06:32:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737613950000|2025-01-23 06:32:30|||||||||1
1737613970000|2025-01-23 06:32:50|||||||||2
1737613980000|2025-01-23 06:33:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1737614000000|2025-01-23 06:33:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1737614020000|2025-01-23 06:33:40|1083.6|1081.6|1083.5|1081.5|1083.7|1081.7|1083.5|1081.5|4
1737614040000|2025-01-23 06:34:00|||||||||1
1737614050000|2025-01-23 06:34:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737614060000|2025-01-23 06:34:20|||||||||1
1737614080000|2025-01-23 06:34:40|||||||||1
1737614090000|2025-01-23 06:34:50|||||||||1
1737614100000|2025-01-23 06:35:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1737614110000|2025-01-23 06:35:10|||||||||2
1737614130000|2025-01-23 06:35:30|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|3
1737614150000|2025-01-23 06:35:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1737614160000|2025-01-23 06:36:00|||||||||1
1737614170000|2025-01-23 06:36:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1737614180000|2025-01-23 06:36:20|||||||||1
1737614190000|2025-01-23 06:36:30|||||||||3
1737614200000|2025-01-23 06:36:40|||||||||1
1737614210000|2025-01-23 06:36:50|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|2
1737614230000|2025-01-23 06:37:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1737614240000|2025-01-23 06:37:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1737614250000|2025-01-23 06:37:30|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1737614260000|2025-01-23 06:37:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|4
1737614280000|2025-01-23 06:38:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1737614290000|2025-01-23 06:38:10|||||||||2
1737614310000|2025-01-23 06:38:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1737614320000|2025-01-23 06:38:40|||||||||1
1737614340000|2025-01-23 06:39:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1737614350000|2025-01-23 06:39:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1737614360000|2025-01-23 06:39:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1737614390000|2025-01-23 06:39:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737614410000|2025-01-23 06:40:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737614430000|2025-01-23 06:40:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737614440000|2025-01-23 06:40:40|1083|1081|1083|1081|1083|1081|1083|1081|2
1737614470000|2025-01-23 06:41:10|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|3
1737614490000|2025-01-23 06:41:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737614510000|2025-01-23 06:41:50|1082.7|1080.7|1082.9|1080.9|1082.9|1080.9|1082.7|1080.7|13
1737614520000|2025-01-23 06:42:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|11
1737614540000|2025-01-23 06:42:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737614550000|2025-01-23 06:42:30|||||||||1
1737614560000|2025-01-23 06:42:40|||||||||3
1737614570000|2025-01-23 06:42:50|||||||||1
1737614580000|2025-01-23 06:43:00|||||||||1
1737614610000|2025-01-23 06:43:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1737614620000|2025-01-23 06:43:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737614660000|2025-01-23 06:44:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737614700000|2025-01-23 06:45:00|||||||||3
1737614720000|2025-01-23 06:45:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737614730000|2025-01-23 06:45:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737614760000|2025-01-23 06:46:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737614770000|2025-01-23 06:46:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1737614780000|2025-01-23 06:46:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737614800000|2025-01-23 06:46:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737614810000|2025-01-23 06:46:50|1083|1081|1083|1081|1083|1081|1083|1081|1
1737614820000|2025-01-23 06:47:00|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|2
1737614830000|2025-01-23 06:47:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|5
1737614850000|2025-01-23 06:47:30|||||||||1
1737614890000|2025-01-23 06:48:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1737614900000|2025-01-23 06:48:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|0
1737614910000|2025-01-23 06:48:30|||||||||2
1737614920000|2025-01-23 06:48:40|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|2
1737614950000|2025-01-23 06:49:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737614960000|2025-01-23 06:49:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737615000000|2025-01-23 06:50:00|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|2
1737615030000|2025-01-23 06:50:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737615040000|2025-01-23 06:50:40|1083|1081|1083|1081|1083|1081|1083|1081|1
1737615070000|2025-01-23 06:51:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1737615080000|2025-01-23 06:51:20|1083|1081|1083|1081|1083|1081|1083|1081|1
1737615110000|2025-01-23 06:51:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737615140000|2025-01-23 06:52:20|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|7
1737615150000|2025-01-23 06:52:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737615160000|2025-01-23 06:52:40|||||||||3
1737615180000|2025-01-23 06:53:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737615210000|2025-01-23 06:53:30|1082.9|1080.9|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|3
1737615220000|2025-01-23 06:53:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737615240000|2025-01-23 06:54:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737615260000|2025-01-23 06:54:20|1083|1081|1083|1081|1083|1081|1083|1081|2
1737615280000|2025-01-23 06:54:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737615300000|2025-01-23 06:55:00|||||||||1
1737615320000|2025-01-23 06:55:20|||||||||3
1737615330000|2025-01-23 06:55:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1737615340000|2025-01-23 06:55:40|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|2
1737615350000|2025-01-23 06:55:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|5
1737615360000|2025-01-23 06:56:00|||||||||1
1737615370000|2025-01-23 06:56:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1737615410000|2025-01-23 06:56:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737615430000|2025-01-23 06:57:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1737615440000|2025-01-23 06:57:20|||||||||1
1737615450000|2025-01-23 06:57:30|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|2
1737615470000|2025-01-23 06:57:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1737615480000|2025-01-23 06:58:00|||||||||1
1737615500000|2025-01-23 06:58:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1737615520000|2025-01-23 06:58:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1737615560000|2025-01-23 06:59:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1737615590000|2025-01-23 06:59:50|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.1|1081.1|12
1737615600000|2025-01-23 07:00:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|0
1737615610000|2025-01-23 07:00:10|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|4
1737615630000|2025-01-23 07:00:30|1083|1081|1083|1081|1083|1081|1083|1081|3
1737615660000|2025-01-23 07:01:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737615700000|2025-01-23 07:01:40|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1737615710000|2025-01-23 07:01:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1737615720000|2025-01-23 07:02:00|||||||||4
1737615750000|2025-01-23 07:02:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|19
1737615760000|2025-01-23 07:02:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|12
1737615770000|2025-01-23 07:02:50|||||||||23
1737615780000|2025-01-23 07:03:00|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|4
1737615790000|2025-01-23 07:03:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|3
1737615800000|2025-01-23 07:03:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|4
1737615810000|2025-01-23 07:03:30|1083|1081|1083|1081|1083|1081|1083|1081|30
1737615820000|2025-01-23 07:03:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|32
1737615840000|2025-01-23 07:04:00|||||||||2
1737615850000|2025-01-23 07:04:10|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|4
1737615890000|2025-01-23 07:04:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1737615900000|2025-01-23 07:05:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|7
1737615930000|2025-01-23 07:05:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1737615940000|2025-01-23 07:05:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1737615950000|2025-01-23 07:05:50|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|22
1737615960000|2025-01-23 07:06:00|||||||||11
1737615970000|2025-01-23 07:06:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1737615980000|2025-01-23 07:06:20|||||||||2
1737615990000|2025-01-23 07:06:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|26
1737616030000|2025-01-23 07:07:10|||||||||4
1737616040000|2025-01-23 07:07:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1737616110000|2025-01-23 07:08:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|2
1737616130000|2025-01-23 07:08:50|||||||||5
1737616140000|2025-01-23 07:09:00|1082|1080|1081.8|1079.8|1082|1080|1081.8|1079.8|14
1737616150000|2025-01-23 07:09:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|6
1737616160000|2025-01-23 07:09:20|1082|1080|1082|1080|1082|1080|1082|1080|2
1737616170000|2025-01-23 07:09:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|6
1737616200000|2025-01-23 07:10:00|||||||||2
1737616210000|2025-01-23 07:10:10|||||||||3
1737616230000|2025-01-23 07:10:30|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|6
1737616240000|2025-01-23 07:10:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|5
1737616250000|2025-01-23 07:10:50|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|49
1737616260000|2025-01-23 07:11:00|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|10
1737616270000|2025-01-23 07:11:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|2
1737616290000|2025-01-23 07:11:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1737616300000|2025-01-23 07:11:40|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|8
1737616320000|2025-01-23 07:12:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1737616330000|2025-01-23 07:12:10|1082|1080|1082|1080|1082|1080|1082|1080|1
1737616370000|2025-01-23 07:12:50|1082.2|1080.2|1082.1|1080.1|1082.2|1080.2|1082.1|1080.1|3
1737616380000|2025-01-23 07:13:00|||||||||1
1737616430000|2025-01-23 07:13:50|1082|1080|1082|1080|1082|1080|1082|1080|1
1737616440000|2025-01-23 07:14:00|||||||||1
1737616500000|2025-01-23 07:15:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1737616510000|2025-01-23 07:15:10|1082|1080|1082|1080|1082|1080|1082|1080|1
1737616590000|2025-01-23 07:16:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1737616600000|2025-01-23 07:16:40|||||||||5
1737616640000|2025-01-23 07:17:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|11
1737616650000|2025-01-23 07:17:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|9
1737616690000|2025-01-23 07:18:10|||||||||6
1737616710000|2025-01-23 07:18:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1737616740000|2025-01-23 07:19:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|13
1737616800000|2025-01-23 07:20:00|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|2
1737616810000|2025-01-23 07:20:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1737616820000|2025-01-23 07:20:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1737616840000|2025-01-23 07:20:40|||||||||23
1737616860000|2025-01-23 07:21:00|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|7
1737616880000|2025-01-23 07:21:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1737616900000|2025-01-23 07:21:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737616920000|2025-01-23 07:22:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|7
1737616930000|2025-01-23 07:22:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1737616940000|2025-01-23 07:22:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1737616970000|2025-01-23 07:22:50|||||||||1
1737617010000|2025-01-23 07:23:30|||||||||1
1737617020000|2025-01-23 07:23:40|||||||||8
1737617030000|2025-01-23 07:23:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|8
1737617050000|2025-01-23 07:24:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1737617070000|2025-01-23 07:24:30|||||||||12
1737617080000|2025-01-23 07:24:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1737617110000|2025-01-23 07:25:10|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|7
1737617120000|2025-01-23 07:25:20|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|3
1737617130000|2025-01-23 07:25:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1737617140000|2025-01-23 07:25:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1737617160000|2025-01-23 07:26:00|||||||||2
1737617170000|2025-01-23 07:26:10|||||||||1
1737617200000|2025-01-23 07:26:40|||||||||1
1737617220000|2025-01-23 07:27:00|||||||||1
1737617240000|2025-01-23 07:27:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1737617270000|2025-01-23 07:27:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737617320000|2025-01-23 07:28:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1737617330000|2025-01-23 07:28:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|7
1737617340000|2025-01-23 07:29:00|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|3
1737617400000|2025-01-23 07:30:00|||||||||4
1737617430000|2025-01-23 07:30:30|||||||||3
1737617450000|2025-01-23 07:30:50|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|11
1737617460000|2025-01-23 07:31:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|12
1737617470000|2025-01-23 07:31:10|||||||||1
1737617480000|2025-01-23 07:31:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1737617490000|2025-01-23 07:31:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|11
1737617520000|2025-01-23 07:32:00|||||||||2
1737617550000|2025-01-23 07:32:30|||||||||1
1737617590000|2025-01-23 07:33:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|5
1737617600000|2025-01-23 07:33:20|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|8
1737617610000|2025-01-23 07:33:30|||||||||1
1737617620000|2025-01-23 07:33:40|||||||||1
1737617630000|2025-01-23 07:33:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1737617640000|2025-01-23 07:34:00|||||||||1
1737617660000|2025-01-23 07:34:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|6
1737617670000|2025-01-23 07:34:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1737617690000|2025-01-23 07:34:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737617710000|2025-01-23 07:35:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737617730000|2025-01-23 07:35:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737617750000|2025-01-23 07:35:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|3
1737617780000|2025-01-23 07:36:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|27
1737617790000|2025-01-23 07:36:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|11
1737617800000|2025-01-23 07:36:40|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|9
1737617810000|2025-01-23 07:36:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1737617820000|2025-01-23 07:37:00|||||||||1
1737617860000|2025-01-23 07:37:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1737617870000|2025-01-23 07:37:50|||||||||3
1737617900000|2025-01-23 07:38:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|0
1737617910000|2025-01-23 07:38:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|24
1737617930000|2025-01-23 07:38:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1737617950000|2025-01-23 07:39:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1737617980000|2025-01-23 07:39:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1737617990000|2025-01-23 07:39:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1737618000000|2025-01-23 07:40:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737618010000|2025-01-23 07:40:10|||||||||1
1737618050000|2025-01-23 07:40:50|||||||||1
1737618060000|2025-01-23 07:41:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1737618090000|2025-01-23 07:41:30|||||||||11
1737618100000|2025-01-23 07:41:40|||||||||3
1737618110000|2025-01-23 07:41:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1737618120000|2025-01-23 07:42:00|||||||||24
1737618150000|2025-01-23 07:42:30|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|42
1737618170000|2025-01-23 07:42:50|||||||||8
1737618200000|2025-01-23 07:43:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|11
1737618240000|2025-01-23 07:44:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|7
1737618270000|2025-01-23 07:44:30|||||||||13
1737618280000|2025-01-23 07:44:40|||||||||1
1737618300000|2025-01-23 07:45:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|4
1737618320000|2025-01-23 07:45:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|6
1737618340000|2025-01-23 07:45:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737618360000|2025-01-23 07:46:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737618370000|2025-01-23 07:46:10|||||||||1
1737618380000|2025-01-23 07:46:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|9
1737618390000|2025-01-23 07:46:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|9
1737618430000|2025-01-23 07:47:10|||||||||2
1737618450000|2025-01-23 07:47:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737618460000|2025-01-23 07:47:40|||||||||1
1737618470000|2025-01-23 07:47:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|6
1737618480000|2025-01-23 07:48:00|||||||||6
1737618490000|2025-01-23 07:48:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737618500000|2025-01-23 07:48:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|12
1737618510000|2025-01-23 07:48:30|||||||||1
1737618520000|2025-01-23 07:48:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|5
1737618550000|2025-01-23 07:49:10|1082.9|1080.9|1082.9|1080.9|1083|1081|1082.9|1080.9|16
1737618560000|2025-01-23 07:49:20|||||||||2
1737618570000|2025-01-23 07:49:30|||||||||10
1737618590000|2025-01-23 07:49:50|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|6
1737618600000|2025-01-23 07:50:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|4
1737618610000|2025-01-23 07:50:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1737618620000|2025-01-23 07:50:20|||||||||1
1737618630000|2025-01-23 07:50:30|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|8
1737618640000|2025-01-23 07:50:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1737618680000|2025-01-23 07:51:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1737618690000|2025-01-23 07:51:30|||||||||2
1737618700000|2025-01-23 07:51:40|||||||||1
1737618710000|2025-01-23 07:51:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737618720000|2025-01-23 07:52:00|||||||||2
1737618730000|2025-01-23 07:52:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737618750000|2025-01-23 07:52:30|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|11
1737618780000|2025-01-23 07:53:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1737618810000|2025-01-23 07:53:30|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|3
1737618830000|2025-01-23 07:53:50|||||||||2
1737618840000|2025-01-23 07:54:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|10
1737618850000|2025-01-23 07:54:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|15
1737618860000|2025-01-23 07:54:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737618870000|2025-01-23 07:54:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737618890000|2025-01-23 07:54:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1737618910000|2025-01-23 07:55:10|||||||||8
1737618930000|2025-01-23 07:55:30|||||||||1
1737618940000|2025-01-23 07:55:40|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|5
1737618950000|2025-01-23 07:55:50|||||||||1
1737618970000|2025-01-23 07:56:10|||||||||2
1737618980000|2025-01-23 07:56:20|||||||||1
1737618990000|2025-01-23 07:56:30|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|33
1737619000000|2025-01-23 07:56:40|1082.8|1080.8|1082.8|1080.8|1082.9|1080.9|1082.8|1080.8|2
1737619010000|2025-01-23 07:56:50|||||||||8
1737619030000|2025-01-23 07:57:10|||||||||3
1737619070000|2025-01-23 07:57:50|||||||||2
1737619080000|2025-01-23 07:58:00|||||||||2
1737619090000|2025-01-23 07:58:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737619120000|2025-01-23 07:58:40|||||||||5
1737619130000|2025-01-23 07:58:50|1083|1081|1083|1081|1083|1081|1083|1081|1
1737619160000|2025-01-23 07:59:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|8
1737619170000|2025-01-23 07:59:30|||||||||5
1737619180000|2025-01-23 07:59:40|||||||||10
1737619190000|2025-01-23 07:59:50|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|30
1737619200000|2025-01-23 08:00:00|1082.6|1080.6|1082.7|1080.7|1082.8|1080.8|1082.6|1080.6|28
1737619210000|2025-01-23 08:00:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|9
1737619220000|2025-01-23 08:00:20|1082.5|1080.5|1082.3|1080.3|1082.5|1080.5|1082.3|1080.3|18
1737619230000|2025-01-23 08:00:30|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1737619240000|2025-01-23 08:00:40|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|7
1737619250000|2025-01-23 08:00:50|||||||||3
1737619260000|2025-01-23 08:01:00|||||||||4
1737619270000|2025-01-23 08:01:10|||||||||9
1737619300000|2025-01-23 08:01:40|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|13
1737619310000|2025-01-23 08:01:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1737619320000|2025-01-23 08:02:00|1082|1080|1082|1080|1082|1080|1082|1080|2
1737619330000|2025-01-23 08:02:10|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|9
1737619350000|2025-01-23 08:02:30|||||||||1
1737619360000|2025-01-23 08:02:40|||||||||4
1737619370000|2025-01-23 08:02:50|||||||||1
1737619380000|2025-01-23 08:03:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1737619390000|2025-01-23 08:03:10|||||||||2
1737619420000|2025-01-23 08:03:40|1082|1080|1082|1080|1082|1080|1082|1080|4
1737619440000|2025-01-23 08:04:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1737619470000|2025-01-23 08:04:30|1082|1080|1082|1080|1082|1080|1082|1080|11
1737619480000|2025-01-23 08:04:40|||||||||1
1737619490000|2025-01-23 08:04:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1737619500000|2025-01-23 08:05:00|1082|1080|1082|1080|1082.2|1080.2|1082|1080|3
1737619510000|2025-01-23 08:05:10|||||||||6
1737619520000|2025-01-23 08:05:20|||||||||2
1737619530000|2025-01-23 08:05:30|||||||||3
1737619540000|2025-01-23 08:05:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1737619550000|2025-01-23 08:05:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1737619560000|2025-01-23 08:06:00|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|6
1737619570000|2025-01-23 08:06:10|||||||||2
1737619590000|2025-01-23 08:06:30|||||||||1
1737619610000|2025-01-23 08:06:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1737619620000|2025-01-23 08:07:00|1082|1080|1082|1080|1082.1|1080.1|1082|1080|11
1737619630000|2025-01-23 08:07:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|5
1737619640000|2025-01-23 08:07:20|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|13
1737619650000|2025-01-23 08:07:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|9
1737619660000|2025-01-23 08:07:40|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|11
1737619670000|2025-01-23 08:07:50|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|16
1737619680000|2025-01-23 08:08:00|||||||||13
1737619690000|2025-01-23 08:08:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|15
1737619700000|2025-01-23 08:08:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|17
1737619710000|2025-01-23 08:08:30|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|25
1737619720000|2025-01-23 08:08:40|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|8
1737619730000|2025-01-23 08:08:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|11
1737619740000|2025-01-23 08:09:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|9
1737619750000|2025-01-23 08:09:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|15
1737619760000|2025-01-23 08:09:20|||||||||4
1737619770000|2025-01-23 08:09:30|||||||||11
1737619780000|2025-01-23 08:09:40|1081.3|1079.3|1081.5|1079.5|1081.5|1079.5|1081.3|1079.3|15
1737619790000|2025-01-23 08:09:50|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|30
1737619800000|2025-01-23 08:10:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|4
1737619810000|2025-01-23 08:10:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|7
1737619830000|2025-01-23 08:10:30|||||||||4
1737619840000|2025-01-23 08:10:40|||||||||4
1737619850000|2025-01-23 08:10:50|||||||||5
1737619860000|2025-01-23 08:11:00|||||||||1
1737619890000|2025-01-23 08:11:30|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|9
1737619900000|2025-01-23 08:11:40|||||||||7
1737619910000|2025-01-23 08:11:50|||||||||1
1737619930000|2025-01-23 08:12:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|4
1737619950000|2025-01-23 08:12:30|||||||||3
1737619960000|2025-01-23 08:12:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|4
1737619970000|2025-01-23 08:12:50|||||||||1
1737619980000|2025-01-23 08:13:00|||||||||1
1737620000000|2025-01-23 08:13:20|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|26
1737620010000|2025-01-23 08:13:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1737620040000|2025-01-23 08:14:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|4
1737620050000|2025-01-23 08:14:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|8
1737620070000|2025-01-23 08:14:30|||||||||5
1737620090000|2025-01-23 08:14:50|||||||||1
1737620110000|2025-01-23 08:15:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1737620130000|2025-01-23 08:15:30|||||||||4
1737620140000|2025-01-23 08:15:40|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|3
1737620150000|2025-01-23 08:15:50|||||||||3
1737620160000|2025-01-23 08:16:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1737620190000|2025-01-23 08:16:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1737620200000|2025-01-23 08:16:40|||||||||4
1737620220000|2025-01-23 08:17:00|||||||||3
1737620260000|2025-01-23 08:17:40|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1737620280000|2025-01-23 08:18:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1737620290000|2025-01-23 08:18:10|1082|1080|1082|1080|1082|1080|1082|1080|3
1737620300000|2025-01-23 08:18:20|||||||||13
1737620320000|2025-01-23 08:18:40|||||||||1
1737620330000|2025-01-23 08:18:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1737620340000|2025-01-23 08:19:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1737620360000|2025-01-23 08:19:20|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|7
1737620380000|2025-01-23 08:19:40|||||||||1
1737620400000|2025-01-23 08:20:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|5
1737620410000|2025-01-23 08:20:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1737620420000|2025-01-23 08:20:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|15
1737620440000|2025-01-23 08:20:40|||||||||4
1737620450000|2025-01-23 08:20:50|||||||||1
1737620460000|2025-01-23 08:21:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|14
1737620470000|2025-01-23 08:21:10|||||||||7
1737620480000|2025-01-23 08:21:20|||||||||4
1737620500000|2025-01-23 08:21:40|||||||||3
1737620510000|2025-01-23 08:21:50|||||||||3
1737620540000|2025-01-23 08:22:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|6
1737620550000|2025-01-23 08:22:30|||||||||5
1737620560000|2025-01-23 08:22:40|1082|1080|1082|1080|1082|1080|1082|1080|5
1737620570000|2025-01-23 08:22:50|||||||||2
1737620590000|2025-01-23 08:23:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|10
1737620600000|2025-01-23 08:23:20|||||||||5
1737620620000|2025-01-23 08:23:40|1082|1080|1082|1080|1082|1080|1082|1080|1
1737620640000|2025-01-23 08:24:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1737620670000|2025-01-23 08:24:30|||||||||17
1737620700000|2025-01-23 08:25:00|1082|1080|1082|1080|1082|1080|1082|1080|3
1737620720000|2025-01-23 08:25:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|7
1737620740000|2025-01-23 08:25:40|||||||||3
1737620750000|2025-01-23 08:25:50|||||||||3
1737620770000|2025-01-23 08:26:10|||||||||1
1737620780000|2025-01-23 08:26:20|||||||||1
1737620790000|2025-01-23 08:26:30|1082|1080|1082|1080|1082|1080|1082|1080|3
1737620810000|2025-01-23 08:26:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|5
1737620820000|2025-01-23 08:27:00|||||||||5
1737620830000|2025-01-23 08:27:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1737620850000|2025-01-23 08:27:30|||||||||4
1737620870000|2025-01-23 08:27:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1737620880000|2025-01-23 08:28:00|1082|1080|1082|1080|1082|1080|1082|1080|2
1737620890000|2025-01-23 08:28:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|4
1737620900000|2025-01-23 08:28:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1737620910000|2025-01-23 08:28:30|1081.7|1079.7|1081.8|1079.8|1081.8|1079.8|1081.7|1079.7|16
1737620930000|2025-01-23 08:28:50|||||||||2
1737620940000|2025-01-23 08:29:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|5
1737620950000|2025-01-23 08:29:10|||||||||4
1737620960000|2025-01-23 08:29:20|1082|1080|1082|1080|1082|1080|1082|1080|3
1737620970000|2025-01-23 08:29:30|||||||||1
1737620980000|2025-01-23 08:29:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|6
1737620990000|2025-01-23 08:29:50|1082|1080|1082|1080|1082|1080|1082|1080|3
1737621000000|2025-01-23 08:30:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|8
1737621010000|2025-01-23 08:30:10|||||||||1
1737621020000|2025-01-23 08:30:20|||||||||1
1737621030000|2025-01-23 08:30:30|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|13
1737621050000|2025-01-23 08:30:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|16
1737621060000|2025-01-23 08:31:00|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|4
1737621070000|2025-01-23 08:31:10|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|20
1737621080000|2025-01-23 08:31:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|7
1737621090000|2025-01-23 08:31:30|||||||||9
1737621100000|2025-01-23 08:31:40|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|4
1737621110000|2025-01-23 08:31:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|29
1737621120000|2025-01-23 08:32:00|||||||||1
1737621130000|2025-01-23 08:32:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|8
1737621150000|2025-01-23 08:32:30|||||||||1
1737621160000|2025-01-23 08:32:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|4
1737621170000|2025-01-23 08:32:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737621180000|2025-01-23 08:33:00|||||||||16
1737621190000|2025-01-23 08:33:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|12
1737621200000|2025-01-23 08:33:20|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|27
1737621210000|2025-01-23 08:33:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|4
1737621220000|2025-01-23 08:33:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737621230000|2025-01-23 08:33:50|||||||||8
1737621240000|2025-01-23 08:34:00|||||||||7
1737621250000|2025-01-23 08:34:10|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|24
1737621260000|2025-01-23 08:34:20|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|3
1737621270000|2025-01-23 08:34:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1737621290000|2025-01-23 08:34:50|1081|1079|1081.2|1079.2|1081.2|1079.2|1081|1079|10
1737621300000|2025-01-23 08:35:00|||||||||2
1737621310000|2025-01-23 08:35:10|||||||||2
1737621320000|2025-01-23 08:35:20|||||||||3
1737621330000|2025-01-23 08:35:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|11
1737621340000|2025-01-23 08:35:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737621350000|2025-01-23 08:35:50|||||||||4
1737621430000|2025-01-23 08:37:10|||||||||5
1737621460000|2025-01-23 08:37:40|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|32
1737621470000|2025-01-23 08:37:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|8
1737621490000|2025-01-23 08:38:10|1081|1079|1081|1079|1081|1079|1081|1079|4
1737621500000|2025-01-23 08:38:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1737621530000|2025-01-23 08:38:50|1081|1079|1081|1079|1081|1079|1081|1079|5
1737621550000|2025-01-23 08:39:10|||||||||18
1737621560000|2025-01-23 08:39:20|||||||||4
1737621580000|2025-01-23 08:39:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1737621590000|2025-01-23 08:39:50|1081|1079|1081|1079|1081|1079|1081|1079|2
1737621600000|2025-01-23 08:40:00|||||||||1
1737621610000|2025-01-23 08:40:10|||||||||1
1737621620000|2025-01-23 08:40:20|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|5
1737621630000|2025-01-23 08:40:30|||||||||7
1737621640000|2025-01-23 08:40:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|12
1737621650000|2025-01-23 08:40:50|1081|1079|1081|1079|1081|1079|1081|1079|7
1737621660000|2025-01-23 08:41:00|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|2
1737621680000|2025-01-23 08:41:20|||||||||1
1737621690000|2025-01-23 08:41:30|||||||||8
1737621700000|2025-01-23 08:41:40|||||||||8
1737621710000|2025-01-23 08:41:50|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|11
1737621740000|2025-01-23 08:42:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1737621780000|2025-01-23 08:43:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|35
1737621790000|2025-01-23 08:43:10|||||||||1
1737621810000|2025-01-23 08:43:30|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|3
1737621850000|2025-01-23 08:44:10|||||||||5
1737621860000|2025-01-23 08:44:20|1081.1|1079.1|1081.2|1079.2|1081.3|1079.3|1081.1|1079.1|20
1737621870000|2025-01-23 08:44:30|||||||||1
1737621880000|2025-01-23 08:44:40|||||||||6
1737621900000|2025-01-23 08:45:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1737621920000|2025-01-23 08:45:20|||||||||3
1737621940000|2025-01-23 08:45:40|1081.2|1079.2|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|19
1737621950000|2025-01-23 08:45:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737621960000|2025-01-23 08:46:00|||||||||1
1737621970000|2025-01-23 08:46:10|||||||||2
1737622000000|2025-01-23 08:46:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737622010000|2025-01-23 08:46:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|18
1737622020000|2025-01-23 08:47:00|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|8
1737622050000|2025-01-23 08:47:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|17
1737622060000|2025-01-23 08:47:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|7
1737622100000|2025-01-23 08:48:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|5
1737622110000|2025-01-23 08:48:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1737622120000|2025-01-23 08:48:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|0
1737622130000|2025-01-23 08:48:50|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|7
1737622140000|2025-01-23 08:49:00|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|2
1737622150000|2025-01-23 08:49:10|1081|1079|1081|1079|1081|1079|1081|1079|2
1737622170000|2025-01-23 08:49:30|||||||||2
1737622180000|2025-01-23 08:49:40|||||||||2
1737622190000|2025-01-23 08:49:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737622200000|2025-01-23 08:50:00|||||||||2
1737622210000|2025-01-23 08:50:10|||||||||7
1737622220000|2025-01-23 08:50:20|||||||||4
1737622230000|2025-01-23 08:50:30|||||||||1
1737622250000|2025-01-23 08:50:50|||||||||1
1737622260000|2025-01-23 08:51:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1737622270000|2025-01-23 08:51:10|1081|1079|1081|1079|1081|1079|1081|1079|2
1737622300000|2025-01-23 08:51:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737622310000|2025-01-23 08:51:50|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|25
1737622320000|2025-01-23 08:52:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|5
1737622330000|2025-01-23 08:52:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|17
1737622340000|2025-01-23 08:52:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|15
1737622350000|2025-01-23 08:52:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|18
1737622360000|2025-01-23 08:52:40|1080.7|1078.7|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|19
1737622370000|2025-01-23 08:52:50|||||||||14
1737622380000|2025-01-23 08:53:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|22
1737622400000|2025-01-23 08:53:20|1080.7|1078.7|1080.5|1078.5|1080.7|1078.7|1080.5|1078.5|22
1737622410000|2025-01-23 08:53:30|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.4|1078.4|22
1737622460000|2025-01-23 08:54:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|4
1737622470000|2025-01-23 08:54:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1737622480000|2025-01-23 08:54:40|||||||||2
1737622500000|2025-01-23 08:55:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|5
1737622520000|2025-01-23 08:55:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737622540000|2025-01-23 08:55:40|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|18
1737622550000|2025-01-23 08:55:50|||||||||2
1737622560000|2025-01-23 08:56:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1737622570000|2025-01-23 08:56:10|||||||||5
1737622580000|2025-01-23 08:56:20|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|6
1737622600000|2025-01-23 08:56:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|13
1737622610000|2025-01-23 08:56:50|||||||||4
1737622620000|2025-01-23 08:57:00|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|15
1737622630000|2025-01-23 08:57:10|||||||||1
1737622650000|2025-01-23 08:57:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|24
1737622660000|2025-01-23 08:57:40|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|6
1737622680000|2025-01-23 08:58:00|||||||||6
1737622700000|2025-01-23 08:58:20|1080.6|1078.6|1080.4|1078.4|1080.6|1078.6|1080.4|1078.4|30
1737622710000|2025-01-23 08:58:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|16
1737622720000|2025-01-23 08:58:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|8
1737622730000|2025-01-23 08:58:50|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|6
1737622740000|2025-01-23 08:59:00|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|26
1737622750000|2025-01-23 08:59:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|4
1737622760000|2025-01-23 08:59:20|||||||||5
1737622780000|2025-01-23 08:59:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|7
1737622790000|2025-01-23 08:59:50|||||||||2
1737622800000|2025-01-23 09:00:00|1080.4|1078.4|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|11
1737622810000|2025-01-23 09:00:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|4
1737622830000|2025-01-23 09:00:30|||||||||3
1737622840000|2025-01-23 09:00:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|0
1737622850000|2025-01-23 09:00:50|||||||||9
1737622860000|2025-01-23 09:01:00|||||||||1
1737622870000|2025-01-23 09:01:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737622880000|2025-01-23 09:01:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1737622890000|2025-01-23 09:01:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737622900000|2025-01-23 09:01:40|||||||||4
1737622910000|2025-01-23 09:01:50|||||||||1
1737622920000|2025-01-23 09:02:00|||||||||3
1737622930000|2025-01-23 09:02:10|||||||||9
1737622940000|2025-01-23 09:02:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1737622950000|2025-01-23 09:02:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737622970000|2025-01-23 09:02:50|||||||||1
1737623000000|2025-01-23 09:03:20|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|22
1737623020000|2025-01-23 09:03:40|||||||||2
1737623030000|2025-01-23 09:03:50|||||||||1
1737623040000|2025-01-23 09:04:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|24
1737623050000|2025-01-23 09:04:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|5
1737623070000|2025-01-23 09:04:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|6
1737623090000|2025-01-23 09:04:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737623100000|2025-01-23 09:05:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|0
1737623110000|2025-01-23 09:05:10|||||||||5
1737623120000|2025-01-23 09:05:20|1081|1079|1081|1079|1081|1079|1081|1079|23
1737623130000|2025-01-23 09:05:30|||||||||14
1737623140000|2025-01-23 09:05:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1737623160000|2025-01-23 09:06:00|1081|1079|1081|1079|1081|1079|1080.9|1078.9|11
1737623170000|2025-01-23 09:06:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737623210000|2025-01-23 09:06:50|1081|1079|1081|1079|1081|1079|1081|1079|1
1737623220000|2025-01-23 09:07:00|||||||||1
1737623230000|2025-01-23 09:07:10|||||||||3
1737623240000|2025-01-23 09:07:20|||||||||3
1737623250000|2025-01-23 09:07:30|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|11
1737623260000|2025-01-23 09:07:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737623270000|2025-01-23 09:07:50|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|22
1737623280000|2025-01-23 09:08:00|1081.2|1079.2|1081|1079|1081.2|1079.2|1081|1079|9
1737623290000|2025-01-23 09:08:10|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|4
1737623310000|2025-01-23 09:08:30|||||||||13
1737623320000|2025-01-23 09:08:40|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|14
1737623340000|2025-01-23 09:09:00|||||||||1
1737623360000|2025-01-23 09:09:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1737623370000|2025-01-23 09:09:30|||||||||5
1737623390000|2025-01-23 09:09:50|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|8
1737623400000|2025-01-23 09:10:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|16
1737623410000|2025-01-23 09:10:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|8
1737623420000|2025-01-23 09:10:20|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|18
1737623440000|2025-01-23 09:10:40|1080.6|1078.6|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|38
1737623450000|2025-01-23 09:10:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|11
1737623470000|2025-01-23 09:11:10|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|15
1737623490000|2025-01-23 09:11:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1737623510000|2025-01-23 09:11:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|10
1737623520000|2025-01-23 09:12:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1737623540000|2025-01-23 09:12:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|11
1737623550000|2025-01-23 09:12:30|||||||||1
1737623560000|2025-01-23 09:12:40|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|8
1737623580000|2025-01-23 09:13:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737623600000|2025-01-23 09:13:20|||||||||3
1737623640000|2025-01-23 09:14:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1737623650000|2025-01-23 09:14:10|||||||||5
1737623660000|2025-01-23 09:14:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737623670000|2025-01-23 09:14:30|||||||||23
1737623680000|2025-01-23 09:14:40|||||||||1
1737623700000|2025-01-23 09:15:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.4|1078.4|53
1737623710000|2025-01-23 09:15:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|6
1737623720000|2025-01-23 09:15:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|6
1737623730000|2025-01-23 09:15:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|22
1737623760000|2025-01-23 09:16:00|||||||||6
1737623770000|2025-01-23 09:16:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1737623780000|2025-01-23 09:16:20|||||||||1
1737623800000|2025-01-23 09:16:40|||||||||12
1737623810000|2025-01-23 09:16:50|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|7
1737623820000|2025-01-23 09:17:00|||||||||1
1737623840000|2025-01-23 09:17:20|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|4
1737623850000|2025-01-23 09:17:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1737623860000|2025-01-23 09:17:40|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1737623870000|2025-01-23 09:17:50|||||||||2
1737623880000|2025-01-23 09:18:00|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.1|1078.1|9
1737623890000|2025-01-23 09:18:10|||||||||2
1737623900000|2025-01-23 09:18:20|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1737623910000|2025-01-23 09:18:30|||||||||2
1737623920000|2025-01-23 09:18:40|1079.9|1077.9|1080|1078|1080|1078|1079.9|1077.9|2
1737623940000|2025-01-23 09:19:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1737623950000|2025-01-23 09:19:10|1080|1078|1080|1078|1080|1078|1080|1078|2
1737623960000|2025-01-23 09:19:20|||||||||7
1737623970000|2025-01-23 09:19:30|||||||||3
1737623990000|2025-01-23 09:19:50|||||||||2
1737624000000|2025-01-23 09:20:00|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1737624020000|2025-01-23 09:20:20|||||||||1
1737624030000|2025-01-23 09:20:30|1080|1078|1080|1078|1080|1078|1080|1078|2
1737624040000|2025-01-23 09:20:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|5
1737624050000|2025-01-23 09:20:50|||||||||13
1737624070000|2025-01-23 09:21:10|1080|1078|1080|1078|1080|1078|1080|1078|12
1737624090000|2025-01-23 09:21:30|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|14
1737624100000|2025-01-23 09:21:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|12
1737624110000|2025-01-23 09:21:50|1079.9|1077.9|1079.8|1077.8|1079.9|1077.9|1079.8|1077.8|6
1737624140000|2025-01-23 09:22:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|2
1737624170000|2025-01-23 09:22:50|1080|1078|1080|1078|1080|1078|1080|1078|9
1737624180000|2025-01-23 09:23:00|1080.1|1078.1|1080|1078|1080.1|1078.1|1080|1078|7
1737624220000|2025-01-23 09:23:40|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1737624230000|2025-01-23 09:23:50|1080|1078|1080|1078|1080|1078|1080|1078|1
1737624240000|2025-01-23 09:24:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|7
1737624250000|2025-01-23 09:24:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1
1737624270000|2025-01-23 09:24:30|1079.7|1077.7|1079.8|1077.8|1079.8|1077.8|1079.7|1077.7|19
1737624280000|2025-01-23 09:24:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1737624290000|2025-01-23 09:24:50|||||||||1
1737624310000|2025-01-23 09:25:10|||||||||10
1737624320000|2025-01-23 09:25:20|||||||||1
1737624330000|2025-01-23 09:25:30|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|15
1737624340000|2025-01-23 09:25:40|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|2
1737624350000|2025-01-23 09:25:50|1079.6|1077.6|1079.5|1077.5|1079.7|1077.7|1079.5|1077.5|13
1737624370000|2025-01-23 09:26:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|15
1737624380000|2025-01-23 09:26:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|4
1737624400000|2025-01-23 09:26:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1737624410000|2025-01-23 09:26:50|1079.7|1077.7|1079.5|1077.5|1079.7|1077.7|1079.5|1077.5|100
1737624420000|2025-01-23 09:27:00|||||||||1
1737624430000|2025-01-23 09:27:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1737624450000|2025-01-23 09:27:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|18
1737624460000|2025-01-23 09:27:40|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1737624470000|2025-01-23 09:27:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|16
1737624480000|2025-01-23 09:28:00|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|5
1737624500000|2025-01-23 09:28:20|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1
1737624510000|2025-01-23 09:28:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1737624530000|2025-01-23 09:28:50|||||||||1
1737624540000|2025-01-23 09:29:00|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|3
1737624550000|2025-01-23 09:29:10|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|14
1737624560000|2025-01-23 09:29:20|1079.4|1077.4|1079.5|1077.5|1079.5|1077.5|1079.4|1077.4|2
1737624570000|2025-01-23 09:29:30|1079.4|1077.4|1079.5|1077.5|1079.6|1077.6|1079.4|1077.4|6
1737624580000|2025-01-23 09:29:40|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|21
1737624590000|2025-01-23 09:29:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1
1737624600000|2025-01-23 09:30:00|||||||||11
1737624610000|2025-01-23 09:30:10|||||||||5
1737624630000|2025-01-23 09:30:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|2
1737624640000|2025-01-23 09:30:40|||||||||10
1737624650000|2025-01-23 09:30:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|12
1737624660000|2025-01-23 09:31:00|||||||||6
1737624670000|2025-01-23 09:31:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|7
1737624680000|2025-01-23 09:31:20|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1737624690000|2025-01-23 09:31:30|1080|1078|1080|1078|1080|1078|1080|1078|2
1737624710000|2025-01-23 09:31:50|||||||||1
1737624730000|2025-01-23 09:32:10|||||||||1
1737624750000|2025-01-23 09:32:30|||||||||4
1737624760000|2025-01-23 09:32:40|||||||||2
1737624770000|2025-01-23 09:32:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|8
1737624780000|2025-01-23 09:33:00|1080.2|1078.2|1080.1|1078.1|1080.2|1078.2|1080.1|1078.1|18
1737624790000|2025-01-23 09:33:10|||||||||3
1737624820000|2025-01-23 09:33:40|1080.2|1078.2|1080.3|1078.3|1080.3|1078.3|1080.2|1078.2|11
1737624870000|2025-01-23 09:34:30|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|10
1737624890000|2025-01-23 09:34:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|2
1737624910000|2025-01-23 09:35:10|||||||||2
1737624920000|2025-01-23 09:35:20|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|1080.2|1078.2|6
1737624930000|2025-01-23 09:35:30|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|10
1737624940000|2025-01-23 09:35:40|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1
1737624950000|2025-01-23 09:35:50|||||||||2
1737624960000|2025-01-23 09:36:00|||||||||9
1737624980000|2025-01-23 09:36:20|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|3
1737625000000|2025-01-23 09:36:40|||||||||4
1737625010000|2025-01-23 09:36:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737625050000|2025-01-23 09:37:30|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|17
1737625070000|2025-01-23 09:37:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|15
1737625080000|2025-01-23 09:38:00|||||||||5
1737625110000|2025-01-23 09:38:30|||||||||15
1737625130000|2025-01-23 09:38:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1737625140000|2025-01-23 09:39:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737625150000|2025-01-23 09:39:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737625160000|2025-01-23 09:39:20|||||||||2
1737625180000|2025-01-23 09:39:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|15
1737625190000|2025-01-23 09:39:50|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|50
1737625200000|2025-01-23 09:40:00|1080.4|1078.4|1080.3|1078.3|1080.4|1078.4|1080.3|1078.3|2
1737625210000|2025-01-23 09:40:10|||||||||1
1737625230000|2025-01-23 09:40:30|1080.2|1078.2|1080.4|1078.4|1080.4|1078.4|1080.2|1078.2|29
1737625240000|2025-01-23 09:40:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|11
1737625250000|2025-01-23 09:40:50|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|5
1737625260000|2025-01-23 09:41:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737625270000|2025-01-23 09:41:10|||||||||9
1737625280000|2025-01-23 09:41:20|||||||||1
1737625300000|2025-01-23 09:41:40|||||||||6
1737625320000|2025-01-23 09:42:00|||||||||1
1737625340000|2025-01-23 09:42:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1737625350000|2025-01-23 09:42:30|||||||||1
1737625370000|2025-01-23 09:42:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|34
1737625380000|2025-01-23 09:43:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|0
1737625390000|2025-01-23 09:43:10|||||||||1
1737625400000|2025-01-23 09:43:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|4
1737625410000|2025-01-23 09:43:30|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1737625430000|2025-01-23 09:43:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|14
1737625440000|2025-01-23 09:44:00|1080.7|1078.7|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|6
1737625470000|2025-01-23 09:44:30|||||||||3
1737625490000|2025-01-23 09:44:50|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|39
1737625500000|2025-01-23 09:45:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|5
1737625510000|2025-01-23 09:45:10|||||||||1
1737625520000|2025-01-23 09:45:20|||||||||3
1737625540000|2025-01-23 09:45:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1737625570000|2025-01-23 09:46:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737625580000|2025-01-23 09:46:20|||||||||1
1737625590000|2025-01-23 09:46:30|||||||||3
1737625630000|2025-01-23 09:47:10|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|5
1737625640000|2025-01-23 09:47:20|||||||||7
1737625690000|2025-01-23 09:48:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737625700000|2025-01-23 09:48:20|1081|1079|1081|1079|1081|1079|1081|1079|9
1737625720000|2025-01-23 09:48:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|10
1737625730000|2025-01-23 09:48:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1737625740000|2025-01-23 09:49:00|||||||||3
1737625750000|2025-01-23 09:49:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1737625770000|2025-01-23 09:49:30|||||||||10
1737625780000|2025-01-23 09:49:40|||||||||2
1737625810000|2025-01-23 09:50:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737625820000|2025-01-23 09:50:20|1081|1079|1080.8|1078.8|1081|1079|1080.8|1078.8|2
1737625830000|2025-01-23 09:50:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737625840000|2025-01-23 09:50:40|1081|1079|1081|1079|1081|1079|1081|1079|12
1737625850000|2025-01-23 09:50:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1737625860000|2025-01-23 09:51:00|||||||||1
1737625870000|2025-01-23 09:51:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737625880000|2025-01-23 09:51:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737625900000|2025-01-23 09:51:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|8
1737625920000|2025-01-23 09:52:00|||||||||6
1737625930000|2025-01-23 09:52:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1737625940000|2025-01-23 09:52:20|||||||||1
1737625990000|2025-01-23 09:53:10|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|13
1737626000000|2025-01-23 09:53:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|12
1737626010000|2025-01-23 09:53:30|||||||||5
1737626030000|2025-01-23 09:53:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|22
1737626050000|2025-01-23 09:54:10|||||||||32
1737626060000|2025-01-23 09:54:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737626070000|2025-01-23 09:54:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|10
1737626080000|2025-01-23 09:54:40|1081|1079|1081|1079|1081|1079|1081|1079|4
1737626110000|2025-01-23 09:55:10|||||||||2
1737626130000|2025-01-23 09:55:30|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|9
1737626140000|2025-01-23 09:55:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|6
1737626150000|2025-01-23 09:55:50|||||||||3
1737626160000|2025-01-23 09:56:00|1081|1079|1081|1079|1081|1079|1081|1079|6
1737626170000|2025-01-23 09:56:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|11
1737626190000|2025-01-23 09:56:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737626200000|2025-01-23 09:56:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1737626210000|2025-01-23 09:56:50|||||||||8
1737626220000|2025-01-23 09:57:00|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|9
1737626250000|2025-01-23 09:57:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|4
1737626270000|2025-01-23 09:57:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1737626290000|2025-01-23 09:58:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737626300000|2025-01-23 09:58:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|5
1737626320000|2025-01-23 09:58:40|||||||||1
1737626330000|2025-01-23 09:58:50|1081|1079|1081|1079|1081|1079|1081|1079|5
1737626340000|2025-01-23 09:59:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737626360000|2025-01-23 09:59:20|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|5
1737626380000|2025-01-23 09:59:40|1081|1079|1080.8|1078.8|1081|1079|1080.8|1078.8|4
1737626390000|2025-01-23 09:59:50|||||||||1
1737626400000|2025-01-23 10:00:00|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|18
1737626410000|2025-01-23 10:00:10|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|4
1737626420000|2025-01-23 10:00:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737626430000|2025-01-23 10:00:30|1081|1079|1081|1079|1081|1079|1081|1079|7
1737626440000|2025-01-23 10:00:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737626460000|2025-01-23 10:01:00|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|9
1737626480000|2025-01-23 10:01:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1737626500000|2025-01-23 10:01:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737626510000|2025-01-23 10:01:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|5
1737626530000|2025-01-23 10:02:10|||||||||2
1737626540000|2025-01-23 10:02:20|1081|1079|1081|1079|1081|1079|1081|1079|3
1737626550000|2025-01-23 10:02:30|||||||||4
1737626560000|2025-01-23 10:02:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|5
1737626590000|2025-01-23 10:03:10|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|6
1737626610000|2025-01-23 10:03:30|||||||||2
1737626620000|2025-01-23 10:03:40|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|8
1737626640000|2025-01-23 10:04:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1737626660000|2025-01-23 10:04:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1737626690000|2025-01-23 10:04:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|15
1737626710000|2025-01-23 10:05:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1737626720000|2025-01-23 10:05:20|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|21
1737626730000|2025-01-23 10:05:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737626750000|2025-01-23 10:05:50|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.4|1078.4|7
1737626760000|2025-01-23 10:06:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1737626770000|2025-01-23 10:06:10|||||||||3
1737626780000|2025-01-23 10:06:20|||||||||1
1737626800000|2025-01-23 10:06:40|||||||||3
1737626810000|2025-01-23 10:06:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737626820000|2025-01-23 10:07:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|26
1737626830000|2025-01-23 10:07:10|||||||||1
1737626850000|2025-01-23 10:07:30|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|7
1737626860000|2025-01-23 10:07:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|10
1737626870000|2025-01-23 10:07:50|1080.9|1078.9|1080.7|1078.7|1080.9|1078.9|1080.7|1078.7|16
1737626880000|2025-01-23 10:08:00|||||||||2
1737626890000|2025-01-23 10:08:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737626900000|2025-01-23 10:08:20|||||||||3
1737626920000|2025-01-23 10:08:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|6
1737626930000|2025-01-23 10:08:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737626940000|2025-01-23 10:09:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|6
1737626960000|2025-01-23 10:09:20|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|5
1737626970000|2025-01-23 10:09:30|||||||||2
1737626990000|2025-01-23 10:09:50|||||||||5
1737627000000|2025-01-23 10:10:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|17
1737627020000|2025-01-23 10:10:20|||||||||12
1737627040000|2025-01-23 10:10:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1737627070000|2025-01-23 10:11:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1737627100000|2025-01-23 10:11:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|4
1737627140000|2025-01-23 10:12:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|20
1737627170000|2025-01-23 10:12:50|||||||||7
1737627190000|2025-01-23 10:13:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1737627200000|2025-01-23 10:13:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737627210000|2025-01-23 10:13:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1737627220000|2025-01-23 10:13:40|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|10
1737627240000|2025-01-23 10:14:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1737627260000|2025-01-23 10:14:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1737627270000|2025-01-23 10:14:30|||||||||8
1737627290000|2025-01-23 10:14:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1737627300000|2025-01-23 10:15:00|||||||||2
1737627320000|2025-01-23 10:15:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|6
1737627330000|2025-01-23 10:15:30|||||||||1
1737627340000|2025-01-23 10:15:40|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|4
1737627350000|2025-01-23 10:15:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1737627370000|2025-01-23 10:16:10|1081|1079|1081|1079|1081|1079|1081|1079|4
1737627380000|2025-01-23 10:16:20|1081.1|1079.1|1081.4|1079.4|1081.4|1079.4|1081.1|1079.1|33
1737627390000|2025-01-23 10:16:30|||||||||2
1737627400000|2025-01-23 10:16:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|6
1737627410000|2025-01-23 10:16:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|20
1737627420000|2025-01-23 10:17:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|4
1737627450000|2025-01-23 10:17:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|7
1737627460000|2025-01-23 10:17:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1737627480000|2025-01-23 10:18:00|||||||||3
1737627490000|2025-01-23 10:18:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737627500000|2025-01-23 10:18:20|||||||||3
1737627510000|2025-01-23 10:18:30|||||||||1
1737627530000|2025-01-23 10:18:50|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|5
1737627560000|2025-01-23 10:19:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1737627580000|2025-01-23 10:19:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1737627600000|2025-01-23 10:20:00|||||||||3
1737627620000|2025-01-23 10:20:20|||||||||3
1737627630000|2025-01-23 10:20:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1737627640000|2025-01-23 10:20:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1737627650000|2025-01-23 10:20:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|6
1737627660000|2025-01-23 10:21:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1737627670000|2025-01-23 10:21:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737627700000|2025-01-23 10:21:40|||||||||6
1737627720000|2025-01-23 10:22:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1737627740000|2025-01-23 10:22:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|17
1737627750000|2025-01-23 10:22:30|||||||||12
1737627760000|2025-01-23 10:22:40|||||||||7
1737627770000|2025-01-23 10:22:50|1081|1079|1081|1079|1081|1079|1081|1079|5
1737627790000|2025-01-23 10:23:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737627800000|2025-01-23 10:23:20|1081|1079|1081|1079|1081|1079|1081|1079|3
1737627820000|2025-01-23 10:23:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1737627850000|2025-01-23 10:24:10|1081|1079|1081|1079|1081.1|1079.1|1081|1079|6
1737627880000|2025-01-23 10:24:40|||||||||3
1737627900000|2025-01-23 10:25:00|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|14
1737627930000|2025-01-23 10:25:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|6
1737627960000|2025-01-23 10:26:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1737627970000|2025-01-23 10:26:10|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|20
1737627980000|2025-01-23 10:26:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|7
1737627990000|2025-01-23 10:26:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1737628000000|2025-01-23 10:26:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737628010000|2025-01-23 10:26:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1737628030000|2025-01-23 10:27:10|||||||||3
1737628040000|2025-01-23 10:27:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737628050000|2025-01-23 10:27:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1737628060000|2025-01-23 10:27:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737628080000|2025-01-23 10:28:00|||||||||3
1737628090000|2025-01-23 10:28:10|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|13
1737628110000|2025-01-23 10:28:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|9
1737628120000|2025-01-23 10:28:40|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|0
1737628130000|2025-01-23 10:28:50|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|4
1737628140000|2025-01-23 10:29:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1737628160000|2025-01-23 10:29:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|5
1737628170000|2025-01-23 10:29:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1737628180000|2025-01-23 10:29:40|||||||||1
1737628190000|2025-01-23 10:29:50|||||||||7
1737628200000|2025-01-23 10:30:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1737628210000|2025-01-23 10:30:10|1081.8|1079.8|1081.7|1079.7|1081.8|1079.8|1081.7|1079.7|4
1737628220000|2025-01-23 10:30:20|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|22
1737628230000|2025-01-23 10:30:30|||||||||25
1737628240000|2025-01-23 10:30:40|||||||||4
1737628250000|2025-01-23 10:30:50|||||||||1
1737628270000|2025-01-23 10:31:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1737628290000|2025-01-23 10:31:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1737628300000|2025-01-23 10:31:40|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|6
1737628310000|2025-01-23 10:31:50|||||||||5
1737628330000|2025-01-23 10:32:10|1081.6|1079.6|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|15
1737628340000|2025-01-23 10:32:20|||||||||16
1737628350000|2025-01-23 10:32:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|4
1737628390000|2025-01-23 10:33:10|||||||||4
1737628410000|2025-01-23 10:33:30|||||||||2
1737628420000|2025-01-23 10:33:40|||||||||3
1737628440000|2025-01-23 10:34:00|||||||||3
1737628460000|2025-01-23 10:34:20|||||||||2
1737628470000|2025-01-23 10:34:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1737628500000|2025-01-23 10:35:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1737628520000|2025-01-23 10:35:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1737628530000|2025-01-23 10:35:30|||||||||1
1737628560000|2025-01-23 10:36:00|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|10
1737628580000|2025-01-23 10:36:20|||||||||3
1737628590000|2025-01-23 10:36:30|1081.3|1079.3|1081.2|1079.2|1081.4|1079.4|1081.2|1079.2|13
1737628600000|2025-01-23 10:36:40|||||||||5
1737628620000|2025-01-23 10:37:00|||||||||6
1737628640000|2025-01-23 10:37:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|9
1737628650000|2025-01-23 10:37:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1737628670000|2025-01-23 10:37:50|||||||||8
1737628680000|2025-01-23 10:38:00|||||||||6
1737628690000|2025-01-23 10:38:10|||||||||3
1737628700000|2025-01-23 10:38:20|||||||||3
1737628710000|2025-01-23 10:38:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|20
1737628730000|2025-01-23 10:38:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1737628740000|2025-01-23 10:39:00|||||||||7
1737628760000|2025-01-23 10:39:20|||||||||3
1737628770000|2025-01-23 10:39:30|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|15
1737628780000|2025-01-23 10:39:40|||||||||3
1737628800000|2025-01-23 10:40:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1737628810000|2025-01-23 10:40:10|||||||||4
1737628830000|2025-01-23 10:40:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1737628850000|2025-01-23 10:40:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1737628860000|2025-01-23 10:41:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1737628890000|2025-01-23 10:41:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|6
1737628900000|2025-01-23 10:41:40|||||||||3
1737628910000|2025-01-23 10:41:50|||||||||3
1737628920000|2025-01-23 10:42:00|||||||||1
1737628930000|2025-01-23 10:42:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1737628960000|2025-01-23 10:42:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|8
1737628970000|2025-01-23 10:42:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|16
1737628980000|2025-01-23 10:43:00|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|13
1737628990000|2025-01-23 10:43:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|4
1737629030000|2025-01-23 10:43:50|||||||||3
1737629040000|2025-01-23 10:44:00|||||||||3
1737629060000|2025-01-23 10:44:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1737629070000|2025-01-23 10:44:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|5
1737629080000|2025-01-23 10:44:40|||||||||1
1737629090000|2025-01-23 10:44:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1737629100000|2025-01-23 10:45:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|7
1737629110000|2025-01-23 10:45:10|||||||||1
1737629130000|2025-01-23 10:45:30|||||||||8
1737629140000|2025-01-23 10:45:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1737629150000|2025-01-23 10:45:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1737629160000|2025-01-23 10:46:00|||||||||1
1737629170000|2025-01-23 10:46:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1737629180000|2025-01-23 10:46:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737629200000|2025-01-23 10:46:40|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|7
1737629210000|2025-01-23 10:46:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737629220000|2025-01-23 10:47:00|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|5
1737629240000|2025-01-23 10:47:20|||||||||2
1737629250000|2025-01-23 10:47:30|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|33
1737629280000|2025-01-23 10:48:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1737629290000|2025-01-23 10:48:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|9
1737629300000|2025-01-23 10:48:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1737629310000|2025-01-23 10:48:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737629330000|2025-01-23 10:48:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|6
1737629340000|2025-01-23 10:49:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737629350000|2025-01-23 10:49:10|||||||||6
1737629360000|2025-01-23 10:49:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1737629370000|2025-01-23 10:49:30|||||||||1
1737629390000|2025-01-23 10:49:50|1081|1079|1081|1079|1081|1079|1081|1079|3
1737629400000|2025-01-23 10:50:00|||||||||1
1737629420000|2025-01-23 10:50:20|||||||||4
1737629450000|2025-01-23 10:50:50|||||||||4
1737629460000|2025-01-23 10:51:00|||||||||1
1737629470000|2025-01-23 10:51:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1737629480000|2025-01-23 10:51:20|||||||||14
1737629500000|2025-01-23 10:51:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|11
1737629510000|2025-01-23 10:51:50|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|2
1737629530000|2025-01-23 10:52:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1737629540000|2025-01-23 10:52:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|26
1737629560000|2025-01-23 10:52:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737629570000|2025-01-23 10:52:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1737629590000|2025-01-23 10:53:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|9
1737629620000|2025-01-23 10:53:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1737629660000|2025-01-23 10:54:20|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|14
1737629680000|2025-01-23 10:54:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1737629690000|2025-01-23 10:54:50|||||||||11
1737629710000|2025-01-23 10:55:10|||||||||11
1737629720000|2025-01-23 10:55:20|||||||||5
1737629740000|2025-01-23 10:55:40|||||||||3
1737629760000|2025-01-23 10:56:00|1081|1079|1081|1079|1081|1079|1081|1079|22
1737629770000|2025-01-23 10:56:10|||||||||1
1737629780000|2025-01-23 10:56:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1737629790000|2025-01-23 10:56:30|1081|1079|1081|1079|1081|1079|1081|1079|3
1737629810000|2025-01-23 10:56:50|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|4
1737629830000|2025-01-23 10:57:10|||||||||6
1737629860000|2025-01-23 10:57:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1737629870000|2025-01-23 10:57:50|||||||||1
1737629880000|2025-01-23 10:58:00|||||||||1
1737629890000|2025-01-23 10:58:10|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|5
1737629900000|2025-01-23 10:58:20|||||||||1
1737629910000|2025-01-23 10:58:30|1081|1079|1081|1079|1081|1079|1081|1079|1
1737629920000|2025-01-23 10:58:40|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|5
1737629930000|2025-01-23 10:58:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737629940000|2025-01-23 10:59:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1737629950000|2025-01-23 10:59:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737629970000|2025-01-23 10:59:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|5
1737629980000|2025-01-23 10:59:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737629990000|2025-01-23 10:59:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|34
1737630000000|2025-01-23 11:00:00|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|5
1737630010000|2025-01-23 11:00:10|||||||||1
1737630020000|2025-01-23 11:00:20|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|16
1737630030000|2025-01-23 11:00:30|||||||||3
1737630040000|2025-01-23 11:00:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1737630050000|2025-01-23 11:00:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1737630060000|2025-01-23 11:01:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|6
1737630070000|2025-01-23 11:01:10|||||||||3
1737630090000|2025-01-23 11:01:30|1081|1079|1081|1079|1081|1079|1081|1079|15
1737630100000|2025-01-23 11:01:40|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|4
1737630120000|2025-01-23 11:02:00|||||||||3
1737630140000|2025-01-23 11:02:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1737630150000|2025-01-23 11:02:30|1081|1079|1081|1079|1081|1079|1081|1079|18
1737630160000|2025-01-23 11:02:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1737630170000|2025-01-23 11:02:50|1081|1079|1081|1079|1081|1079|1081|1079|3
1737630180000|2025-01-23 11:03:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737630200000|2025-01-23 11:03:20|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|5
1737630220000|2025-01-23 11:03:40|||||||||3
1737630230000|2025-01-23 11:03:50|1081|1079|1081|1079|1081|1079|1081|1079|9
1737630240000|2025-01-23 11:04:00|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|4
1737630250000|2025-01-23 11:04:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1737630260000|2025-01-23 11:04:20|||||||||3
1737630280000|2025-01-23 11:04:40|1081|1079|1081|1079|1081|1079|1081|1079|3
1737630300000|2025-01-23 11:05:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1737630310000|2025-01-23 11:05:10|1081|1079|1081|1079|1081|1079|1081|1079|1
1737630330000|2025-01-23 11:05:30|||||||||3
1737630340000|2025-01-23 11:05:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1737630360000|2025-01-23 11:06:00|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|9
1737630380000|2025-01-23 11:06:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1737630410000|2025-01-23 11:06:50|1081|1079|1081|1079|1081|1079|1081|1079|6
1737630420000|2025-01-23 11:07:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081|1079|9
1737630430000|2025-01-23 11:07:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|3
1737630460000|2025-01-23 11:07:40|1080.8|1078.8|1081|1079|1081|1079|1080.8|1078.8|15
1737630470000|2025-01-23 11:07:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737630490000|2025-01-23 11:08:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1737630500000|2025-01-23 11:08:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737630520000|2025-01-23 11:08:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1737630540000|2025-01-23 11:09:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|6
1737630570000|2025-01-23 11:09:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1737630590000|2025-01-23 11:09:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|10
1737630600000|2025-01-23 11:10:00|||||||||3
1737630610000|2025-01-23 11:10:10|||||||||1
1737630630000|2025-01-23 11:10:30|1080.8|1078.8|1081|1079|1081|1079|1080.8|1078.8|4
1737630650000|2025-01-23 11:10:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1737630670000|2025-01-23 11:11:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1737630680000|2025-01-23 11:11:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737630690000|2025-01-23 11:11:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737630700000|2025-01-23 11:11:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737630710000|2025-01-23 11:11:50|1080.6|1078.6|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|9
1737630720000|2025-01-23 11:12:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|6
1737630730000|2025-01-23 11:12:10|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|16
1737630750000|2025-01-23 11:12:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1737630770000|2025-01-23 11:12:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|4
1737630790000|2025-01-23 11:13:10|1080.7|1078.7|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|12
1737630800000|2025-01-23 11:13:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737630830000|2025-01-23 11:13:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|6
1737630850000|2025-01-23 11:14:10|1080.6|1078.6|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|81
1737630860000|2025-01-23 11:14:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.6|1078.6|45
1737630870000|2025-01-23 11:14:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|9
1737630880000|2025-01-23 11:14:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737630890000|2025-01-23 11:14:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|4
1737630900000|2025-01-23 11:15:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1737630910000|2025-01-23 11:15:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1737630920000|2025-01-23 11:15:20|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|19
1737630940000|2025-01-23 11:15:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1737630960000|2025-01-23 11:16:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737630970000|2025-01-23 11:16:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1737630980000|2025-01-23 11:16:20|||||||||11
1737630990000|2025-01-23 11:16:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|8
1737631000000|2025-01-23 11:16:40|||||||||3
1737631010000|2025-01-23 11:16:50|||||||||4
1737631030000|2025-01-23 11:17:10|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|26
1737631040000|2025-01-23 11:17:20|||||||||3
1737631060000|2025-01-23 11:17:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|3
1737631070000|2025-01-23 11:17:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1737631090000|2025-01-23 11:18:10|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|4
1737631110000|2025-01-23 11:18:30|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|4
1737631130000|2025-01-23 11:18:50|1080.5|1078.5|1080.6|1078.6|1080.6|1078.6|1080.5|1078.5|5
1737631160000|2025-01-23 11:19:20|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|17
1737631170000|2025-01-23 11:19:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|5
1737631190000|2025-01-23 11:19:50|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|10
1737631220000|2025-01-23 11:20:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1737631230000|2025-01-23 11:20:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737631240000|2025-01-23 11:20:40|||||||||3
1737631260000|2025-01-23 11:21:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1737631290000|2025-01-23 11:21:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1737631300000|2025-01-23 11:21:40|||||||||9
1737631320000|2025-01-23 11:22:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|20
1737631350000|2025-01-23 11:22:30|||||||||3
1737631370000|2025-01-23 11:22:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|9
1737631400000|2025-01-23 11:23:20|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|4
1737631420000|2025-01-23 11:23:40|1080.8|1078.8|1080.7|1078.7|1080.8|1078.8|1080.7|1078.7|4
1737631450000|2025-01-23 11:24:10|||||||||3
1737631460000|2025-01-23 11:24:20|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|21
1737631490000|2025-01-23 11:24:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|5
1737631510000|2025-01-23 11:25:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737631540000|2025-01-23 11:25:40|||||||||1
1737631560000|2025-01-23 11:26:00|1081|1079|1081|1079|1081|1079|1081|1079|1
1737631570000|2025-01-23 11:26:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|12
1737631610000|2025-01-23 11:26:50|1081|1079|1081|1079|1081|1079|1081|1079|1
1737631620000|2025-01-23 11:27:00|||||||||4
1737631630000|2025-01-23 11:27:10|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|3
1737631650000|2025-01-23 11:27:30|||||||||3
1737631680000|2025-01-23 11:28:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1737631710000|2025-01-23 11:28:30|||||||||4
1737631740000|2025-01-23 11:29:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737631750000|2025-01-23 11:29:10|||||||||7
1737631820000|2025-01-23 11:30:20|||||||||7
1737631850000|2025-01-23 11:30:50|||||||||1
1737631920000|2025-01-23 11:32:00|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|8
1737631930000|2025-01-23 11:32:10|||||||||3
1737632020000|2025-01-23 11:33:40|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|9
1737632050000|2025-01-23 11:34:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1737632070000|2025-01-23 11:34:30|||||||||2
1737632090000|2025-01-23 11:34:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737632100000|2025-01-23 11:35:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|3
1737632140000|2025-01-23 11:35:40|||||||||3
1737632180000|2025-01-23 11:36:20|||||||||2
1737632220000|2025-01-23 11:37:00|||||||||5
1737632240000|2025-01-23 11:37:20|||||||||2
1737632250000|2025-01-23 11:37:30|||||||||2
1737632300000|2025-01-23 11:38:20|||||||||8
1737632330000|2025-01-23 11:38:50|||||||||1
1737632350000|2025-01-23 11:39:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737632380000|2025-01-23 11:39:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|7
1737632390000|2025-01-23 11:39:50|||||||||5
1737632400000|2025-01-23 11:40:00|||||||||2
1737632430000|2025-01-23 11:40:30|||||||||1
1737632500000|2025-01-23 11:41:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|5
1737632550000|2025-01-23 11:42:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1737632570000|2025-01-23 11:42:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737632590000|2025-01-23 11:43:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|6
1737632620000|2025-01-23 11:43:40|||||||||3
1737632690000|2025-01-23 11:44:50|||||||||4
1737632700000|2025-01-23 11:45:00|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|2
1737632760000|2025-01-23 11:46:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1737632770000|2025-01-23 11:46:10|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737632790000|2025-01-23 11:46:30|1081.3|1079.3|1081.2|1079.2|1081.3|1079.3|1081.2|1079.2|3
1737632800000|2025-01-23 11:46:40|||||||||1
1737632830000|2025-01-23 11:47:10|||||||||1
1737632840000|2025-01-23 11:47:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737632850000|2025-01-23 11:47:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1737632880000|2025-01-23 11:48:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737632890000|2025-01-23 11:48:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1737632910000|2025-01-23 11:48:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737632930000|2025-01-23 11:48:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|10
1737632940000|2025-01-23 11:49:00|||||||||3
1737632970000|2025-01-23 11:49:30|1081|1079|1081|1079|1081|1079|1081|1079|2
1737632980000|2025-01-23 11:49:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737633000000|2025-01-23 11:50:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1737633020000|2025-01-23 11:50:20|1080.7|1078.7|1080.6|1078.6|1080.7|1078.7|1080.6|1078.6|15
1737633030000|2025-01-23 11:50:30|||||||||3
1737633060000|2025-01-23 11:51:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|9
1737633090000|2025-01-23 11:51:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|6
1737633100000|2025-01-23 11:51:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|25
1737633150000|2025-01-23 11:52:30|1081|1079|1081|1079|1081|1079|1081|1079|1
1737633240000|2025-01-23 11:54:00|||||||||1
1737633280000|2025-01-23 11:54:40|||||||||8
1737633300000|2025-01-23 11:55:00|||||||||7
1737633320000|2025-01-23 11:55:20|||||||||3
1737633330000|2025-01-23 11:55:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737633390000|2025-01-23 11:56:30|1081|1079|1081|1079|1081|1079|1081|1079|6
1737633410000|2025-01-23 11:56:50|||||||||1
1737633420000|2025-01-23 11:57:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1737633450000|2025-01-23 11:57:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|6
1737633490000|2025-01-23 11:58:10|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|6
1737633510000|2025-01-23 11:58:30|||||||||2
1737633520000|2025-01-23 11:58:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737633540000|2025-01-23 11:59:00|||||||||2
1737633550000|2025-01-23 11:59:10|||||||||46
1737633560000|2025-01-23 11:59:20|1081|1079|1081|1079|1081|1079|1081|1079|2
1737633590000|2025-01-23 11:59:50|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|10
1737633600000|2025-01-23 12:00:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|7
1737633610000|2025-01-23 12:00:10|1081.1|1079.1|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|12
1737633620000|2025-01-23 12:00:20|1081|1079|1081|1079|1081|1079|1081|1079|1
1737633630000|2025-01-23 12:00:30|||||||||1
1737633660000|2025-01-23 12:01:00|1080.9|1078.9|1080.8|1078.8|1080.9|1078.9|1080.8|1078.8|38
1737633670000|2025-01-23 12:01:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737633690000|2025-01-23 12:01:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1737633710000|2025-01-23 12:01:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737633720000|2025-01-23 12:02:00|1081|1079|1081|1079|1081|1079|1081|1079|4
1737633740000|2025-01-23 12:02:20|||||||||2
1737633750000|2025-01-23 12:02:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737633790000|2025-01-23 12:03:10|||||||||1
1737633820000|2025-01-23 12:03:40|1081|1079|1081|1079|1081|1079|1081|1079|2
1737633840000|2025-01-23 12:04:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737633860000|2025-01-23 12:04:20|||||||||1
1737633950000|2025-01-23 12:05:50|1081|1079|1081|1079|1081|1079|1081|1079|3
1737634040000|2025-01-23 12:07:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737634070000|2025-01-23 12:07:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1737634090000|2025-01-23 12:08:10|||||||||1
1737634100000|2025-01-23 12:08:20|||||||||1
1737634110000|2025-01-23 12:08:30|||||||||1
1737634150000|2025-01-23 12:09:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737634160000|2025-01-23 12:09:20|||||||||1
1737634190000|2025-01-23 12:09:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|12
1737634200000|2025-01-23 12:10:00|||||||||10
1737634210000|2025-01-23 12:10:10|||||||||4
1737634220000|2025-01-23 12:10:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1737634230000|2025-01-23 12:10:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|2
1737634240000|2025-01-23 12:10:40|||||||||13
1737634270000|2025-01-23 12:11:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|4
1737634280000|2025-01-23 12:11:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1737634290000|2025-01-23 12:11:30|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1737634310000|2025-01-23 12:11:50|||||||||3
1737634320000|2025-01-23 12:12:00|||||||||1
1737634340000|2025-01-23 12:12:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737634380000|2025-01-23 12:13:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1737634420000|2025-01-23 12:13:40|||||||||2
1737634430000|2025-01-23 12:13:50|||||||||1
1737634440000|2025-01-23 12:14:00|||||||||1
1737634450000|2025-01-23 12:14:10|||||||||1
1737634460000|2025-01-23 12:14:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|5
1737634490000|2025-01-23 12:14:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1737634500000|2025-01-23 12:15:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|6
1737634550000|2025-01-23 12:15:50|||||||||2
1737634570000|2025-01-23 12:16:10|||||||||1
1737634580000|2025-01-23 12:16:20|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1737634630000|2025-01-23 12:17:10|||||||||2
1737634640000|2025-01-23 12:17:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1737634680000|2025-01-23 12:18:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737634690000|2025-01-23 12:18:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1737634700000|2025-01-23 12:18:20|||||||||1
1737634710000|2025-01-23 12:18:30|||||||||1
1737634740000|2025-01-23 12:19:00|||||||||4
1737634770000|2025-01-23 12:19:30|||||||||4
1737634780000|2025-01-23 12:19:40|||||||||3
1737634800000|2025-01-23 12:20:00|||||||||2
1737634820000|2025-01-23 12:20:20|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.4|1078.4|9
1737634860000|2025-01-23 12:21:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|4
1737634870000|2025-01-23 12:21:10|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737634900000|2025-01-23 12:21:40|||||||||7
1737634940000|2025-01-23 12:22:20|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|10
1737634960000|2025-01-23 12:22:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737634970000|2025-01-23 12:22:50|||||||||1
1737634980000|2025-01-23 12:23:00|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1737635040000|2025-01-23 12:24:00|||||||||3
1737635080000|2025-01-23 12:24:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|2
1737635100000|2025-01-23 12:25:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737635130000|2025-01-23 12:25:30|||||||||4
1737635140000|2025-01-23 12:25:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737635150000|2025-01-23 12:25:50|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1737635230000|2025-01-23 12:27:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|3
1737635280000|2025-01-23 12:28:00|||||||||1
1737635290000|2025-01-23 12:28:10|||||||||1
1737635350000|2025-01-23 12:29:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1737635360000|2025-01-23 12:29:20|||||||||5
1737635380000|2025-01-23 12:29:40|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737635390000|2025-01-23 12:29:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|14
1737635400000|2025-01-23 12:30:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|5
1737635420000|2025-01-23 12:30:20|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737635430000|2025-01-23 12:30:30|1081|1079|1081|1079|1081|1079|1081|1079|1
1737635460000|2025-01-23 12:31:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|22
1737635470000|2025-01-23 12:31:10|1081|1079|1081|1079|1081|1079|1081|1079|1
1737635490000|2025-01-23 12:31:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|5
1737635510000|2025-01-23 12:31:50|||||||||1
1737635570000|2025-01-23 12:32:50|1081|1079|1081|1079|1081|1079|1081|1079|7
1737635590000|2025-01-23 12:33:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1737635610000|2025-01-23 12:33:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737635680000|2025-01-23 12:34:40|||||||||3
1737635690000|2025-01-23 12:34:50|1081|1079|1081|1079|1081|1079|1081|1079|2
1737635770000|2025-01-23 12:36:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737635800000|2025-01-23 12:36:40|||||||||2
1737635820000|2025-01-23 12:37:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737635830000|2025-01-23 12:37:10|||||||||1
1737635930000|2025-01-23 12:38:50|||||||||1
1737635940000|2025-01-23 12:39:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1737636000000|2025-01-23 12:40:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|5
1737636030000|2025-01-23 12:40:30|||||||||2
1737636080000|2025-01-23 12:41:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|12
1737636100000|2025-01-23 12:41:40|||||||||11
1737636190000|2025-01-23 12:43:10|||||||||1
1737636300000|2025-01-23 12:45:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|2
1737636370000|2025-01-23 12:46:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737636420000|2025-01-23 12:47:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1737636440000|2025-01-23 12:47:20|||||||||1
1737636450000|2025-01-23 12:47:30|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737636510000|2025-01-23 12:48:30|1081|1079|1081|1079|1081|1079|1081|1079|1
1737636550000|2025-01-23 12:49:10|1081.1|1079.1|1081|1079|1081.1|1079.1|1081|1079|1
1737636560000|2025-01-23 12:49:20|||||||||1
1737636640000|2025-01-23 12:50:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737636720000|2025-01-23 12:52:00|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1737636750000|2025-01-23 12:52:30|||||||||2
1737636810000|2025-01-23 12:53:30|||||||||1
1737636920000|2025-01-23 12:55:20|||||||||1
1737636950000|2025-01-23 12:55:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1737636970000|2025-01-23 12:56:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1737637080000|2025-01-23 12:58:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737637110000|2025-01-23 12:58:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1737637190000|2025-01-23 12:59:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1737637200000|2025-01-23 13:00:00|||||||||3
1737637230000|2025-01-23 13:00:30|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|25
1737637250000|2025-01-23 13:00:50|1081.8|1079.8|1081.9|1079.9|1081.9|1079.9|1081.8|1079.8|7
1737637260000|2025-01-23 13:01:00|1082|1080|1082|1080|1082|1080|1082|1080|6
1737637280000|2025-01-23 13:01:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|6
1737637300000|2025-01-23 13:01:40|||||||||12
1737637320000|2025-01-23 13:02:00|1082|1080|1082|1080|1082|1080|1082|1080|1
1737637340000|2025-01-23 13:02:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|14
1737637350000|2025-01-23 13:02:30|||||||||14
1737637380000|2025-01-23 13:03:00|||||||||4
1737637390000|2025-01-23 13:03:10|||||||||13
1737637400000|2025-01-23 13:03:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|6
1737637410000|2025-01-23 13:03:30|||||||||2
1737637420000|2025-01-23 13:03:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|5
1737637430000|2025-01-23 13:03:50|||||||||15
1737637440000|2025-01-23 13:04:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1737637470000|2025-01-23 13:04:30|||||||||1
1737637480000|2025-01-23 13:04:40|1082.2|1080.2|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|3
1737637500000|2025-01-23 13:05:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1737637510000|2025-01-23 13:05:10|||||||||7
1737637520000|2025-01-23 13:05:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1737637580000|2025-01-23 13:06:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1737637640000|2025-01-23 13:07:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1737637650000|2025-01-23 13:07:30|||||||||6
1737637670000|2025-01-23 13:07:50|||||||||2
1737637720000|2025-01-23 13:08:40|1082|1080|1082|1080|1082|1080|1082|1080|4
1737637740000|2025-01-23 13:09:00|||||||||4
1737637750000|2025-01-23 13:09:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|8
1737637760000|2025-01-23 13:09:20|||||||||2
1737637830000|2025-01-23 13:10:30|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737637840000|2025-01-23 13:10:40|||||||||1
1737637870000|2025-01-23 13:11:10|||||||||1
1737637890000|2025-01-23 13:11:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737637920000|2025-01-23 13:12:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|4
1737637950000|2025-01-23 13:12:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1737637960000|2025-01-23 13:12:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1737637970000|2025-01-23 13:12:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737637980000|2025-01-23 13:13:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|4
1737637990000|2025-01-23 13:13:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1737638000000|2025-01-23 13:13:20|||||||||1
1737638010000|2025-01-23 13:13:30|1081|1079|1081|1079|1081|1079|1081|1079|1
1737638020000|2025-01-23 13:13:40|||||||||1
1737638040000|2025-01-23 13:14:00|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1
1737638100000|2025-01-23 13:15:00|1081|1079|1081.1|1079.1|1081.1|1079.1|1081|1079|2
1737638110000|2025-01-23 13:15:10|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1737638140000|2025-01-23 13:15:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1
1737638150000|2025-01-23 13:15:50|1081|1079|1081|1079|1081|1079|1081|1079|1
1737638200000|2025-01-23 13:16:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1737638240000|2025-01-23 13:17:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|4
1737638260000|2025-01-23 13:17:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|3
1737638280000|2025-01-23 13:18:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1737638340000|2025-01-23 13:19:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|21
1737638350000|2025-01-23 13:19:10|||||||||5
1737638440000|2025-01-23 13:20:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1737638460000|2025-01-23 13:21:00|||||||||2
1737638480000|2025-01-23 13:21:20|||||||||1
1737638580000|2025-01-23 13:23:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737638610000|2025-01-23 13:23:30|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1737638780000|2025-01-23 13:26:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|3
1737638790000|2025-01-23 13:26:30|1082|1080|1082|1080|1082|1080|1082|1080|5
1737638880000|2025-01-23 13:28:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|16
1737638890000|2025-01-23 13:28:10|||||||||1
1737638920000|2025-01-23 13:28:40|||||||||5
1737638940000|2025-01-23 13:29:00|1082|1080|1081.9|1079.9|1082|1080|1081.9|1079.9|36
1737638960000|2025-01-23 13:29:20|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|13
1737638970000|2025-01-23 13:29:30|||||||||7
1737638990000|2025-01-23 13:29:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1737639000000|2025-01-23 13:30:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1737639010000|2025-01-23 13:30:10|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|7
1737639020000|2025-01-23 13:30:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.4|1080.4|10
1737639030000|2025-01-23 13:30:30|||||||||6
1737639040000|2025-01-23 13:30:40|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|7
1737639050000|2025-01-23 13:30:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1737639060000|2025-01-23 13:31:00|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|6
1737639070000|2025-01-23 13:31:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1737639080000|2025-01-23 13:31:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|28
1737639090000|2025-01-23 13:31:30|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|7
1737639100000|2025-01-23 13:31:40|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|167
1737639110000|2025-01-23 13:31:50|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|54
1737639120000|2025-01-23 13:32:00|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|6
1737639130000|2025-01-23 13:32:10|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|63
1737639140000|2025-01-23 13:32:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|89
1737639150000|2025-01-23 13:32:30|1082.6|1080.6|1082.5|1080.5|1082.7|1080.7|1082.5|1080.5|71
1737639160000|2025-01-23 13:32:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.5|1080.5|60
1737639170000|2025-01-23 13:32:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1737639180000|2025-01-23 13:33:00|1082.6|1080.6|1082.3|1080.3|1082.6|1080.6|1082.3|1080.3|93
1737639190000|2025-01-23 13:33:10|1082.4|1080.4|1082.3|1080.3|1082.6|1080.6|1082.3|1080.3|56
1737639200000|2025-01-23 13:33:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|66
1737639210000|2025-01-23 13:33:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|16
1737639220000|2025-01-23 13:33:40|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.2|1080.2|81
1737639230000|2025-01-23 13:33:50|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|75
1737639240000|2025-01-23 13:34:00|1082.4|1080.4|1082.5|1080.5|1082.6|1080.6|1082.4|1080.4|44
1737639250000|2025-01-23 13:34:10|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.4|1080.4|61
1737639260000|2025-01-23 13:34:20|||||||||3
1737639270000|2025-01-23 13:34:30|||||||||23
1737639280000|2025-01-23 13:34:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|16
1737639290000|2025-01-23 13:34:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|18
1737639300000|2025-01-23 13:35:00|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|15
1737639310000|2025-01-23 13:35:10|||||||||5
1737639320000|2025-01-23 13:35:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1737639340000|2025-01-23 13:35:40|||||||||12
1737639350000|2025-01-23 13:35:50|||||||||4
1737639360000|2025-01-23 13:36:00|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|9
1737639370000|2025-01-23 13:36:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|4
1737639380000|2025-01-23 13:36:20|||||||||2
1737639400000|2025-01-23 13:36:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|6
1737639410000|2025-01-23 13:36:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|3
1737639420000|2025-01-23 13:37:00|||||||||1
1737639430000|2025-01-23 13:37:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|6
1737639440000|2025-01-23 13:37:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1737639450000|2025-01-23 13:37:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737639460000|2025-01-23 13:37:40|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|6
1737639470000|2025-01-23 13:37:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|3
1737639480000|2025-01-23 13:38:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|14
1737639490000|2025-01-23 13:38:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737639520000|2025-01-23 13:38:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1737639530000|2025-01-23 13:38:50|||||||||21
1737639540000|2025-01-23 13:39:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|7
1737639550000|2025-01-23 13:39:10|1082.7|1080.7|1082.5|1080.5|1082.7|1080.7|1082.5|1080.5|11
1737639560000|2025-01-23 13:39:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|4
1737639580000|2025-01-23 13:39:40|||||||||3
1737639600000|2025-01-23 13:40:00|||||||||2
1737639610000|2025-01-23 13:40:10|||||||||4
1737639620000|2025-01-23 13:40:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|20
1737639630000|2025-01-23 13:40:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|5
1737639640000|2025-01-23 13:40:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737639670000|2025-01-23 13:41:10|||||||||8
1737639700000|2025-01-23 13:41:40|||||||||17
1737639710000|2025-01-23 13:41:50|||||||||30
1737639720000|2025-01-23 13:42:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737639730000|2025-01-23 13:42:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1737639750000|2025-01-23 13:42:30|||||||||6
1737639770000|2025-01-23 13:42:50|||||||||7
1737639780000|2025-01-23 13:43:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|7
1737639790000|2025-01-23 13:43:10|||||||||16
1737639810000|2025-01-23 13:43:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|4
1737639850000|2025-01-23 13:44:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|8
1737639860000|2025-01-23 13:44:20|||||||||1
1737639880000|2025-01-23 13:44:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|6
1737639900000|2025-01-23 13:45:00|||||||||2
1737639920000|2025-01-23 13:45:20|||||||||1
1737639940000|2025-01-23 13:45:40|||||||||2
1737639960000|2025-01-23 13:46:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|5
1737639970000|2025-01-23 13:46:10|||||||||1
1737639980000|2025-01-23 13:46:20|||||||||3
1737640000000|2025-01-23 13:46:40|||||||||1
1737640020000|2025-01-23 13:47:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737640080000|2025-01-23 13:48:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737640090000|2025-01-23 13:48:10|||||||||1
1737640110000|2025-01-23 13:48:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737640120000|2025-01-23 13:48:40|||||||||7
1737640130000|2025-01-23 13:48:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1737640140000|2025-01-23 13:49:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737640190000|2025-01-23 13:49:50|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|17
1737640240000|2025-01-23 13:50:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|6
1737640260000|2025-01-23 13:51:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737640290000|2025-01-23 13:51:30|||||||||6
1737640300000|2025-01-23 13:51:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737640310000|2025-01-23 13:51:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|7
1737640360000|2025-01-23 13:52:40|1082.8|1080.8|1082.6|1080.6|1082.8|1080.8|1082.6|1080.6|2
1737640370000|2025-01-23 13:52:50|||||||||4
1737640400000|2025-01-23 13:53:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|7
1737640420000|2025-01-23 13:53:40|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|3
1737640470000|2025-01-23 13:54:30|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737640490000|2025-01-23 13:54:50|1082.5|1080.5|1082.4|1080.4|1082.5|1080.5|1082.4|1080.4|8
1737640520000|2025-01-23 13:55:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|11
1737640540000|2025-01-23 13:55:40|||||||||5
1737640560000|2025-01-23 13:56:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1737640570000|2025-01-23 13:56:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737640580000|2025-01-23 13:56:20|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|3
1737640680000|2025-01-23 13:58:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|10
1737640690000|2025-01-23 13:58:10|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|28
1737640700000|2025-01-23 13:58:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|12
1737640710000|2025-01-23 13:58:30|1083|1081|1083|1081|1083|1081|1083|1081|11
1737640720000|2025-01-23 13:58:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|32
1737640730000|2025-01-23 13:58:50|1082.8|1080.8|1083|1081|1083|1081|1082.8|1080.8|11
1737640740000|2025-01-23 13:59:00|1082.9|1080.9|1083|1081|1083|1081|1082.9|1080.9|11
1737640750000|2025-01-23 13:59:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|21
1737640760000|2025-01-23 13:59:20|1083|1081|1083|1081|1083|1081|1083|1081|20
1737640770000|2025-01-23 13:59:30|||||||||10
1737640780000|2025-01-23 13:59:40|||||||||20
1737640790000|2025-01-23 13:59:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|26
1737640800000|2025-01-23 14:00:00|1083|1081|1083|1081|1083|1081|1083|1081|25
1737640820000|2025-01-23 14:00:20|||||||||1
1737640830000|2025-01-23 14:00:30|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|109
1737640850000|2025-01-23 14:00:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|7
1737640860000|2025-01-23 14:01:00|1083|1081|1083|1081|1083|1081|1083|1081|2
1737640880000|2025-01-23 14:01:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1737640890000|2025-01-23 14:01:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737640900000|2025-01-23 14:01:40|1083.2|1081.2|1083.1|1081.1|1083.2|1081.2|1083.1|1081.1|3
1737640910000|2025-01-23 14:01:50|1083.2|1081.2|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|109
1737640920000|2025-01-23 14:02:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1737640930000|2025-01-23 14:02:10|||||||||1
1737640950000|2025-01-23 14:02:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1737640980000|2025-01-23 14:03:00|1083|1081|1083|1081|1083|1081|1083|1081|6
1737640990000|2025-01-23 14:03:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1737641000000|2025-01-23 14:03:20|||||||||6
1737641020000|2025-01-23 14:03:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737641040000|2025-01-23 14:04:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|124
1737641050000|2025-01-23 14:04:10|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|57
1737641060000|2025-01-23 14:04:20|||||||||31
1737641070000|2025-01-23 14:04:30|||||||||7
1737641080000|2025-01-23 14:04:40|||||||||4
1737641110000|2025-01-23 14:05:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|15
1737641120000|2025-01-23 14:05:20|||||||||15
1737641130000|2025-01-23 14:05:30|1083|1081|1083|1081|1083|1081|1083|1081|5
1737641140000|2025-01-23 14:05:40|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1737641150000|2025-01-23 14:05:50|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|10
1737641160000|2025-01-23 14:06:00|||||||||4
1737641170000|2025-01-23 14:06:10|||||||||1
1737641180000|2025-01-23 14:06:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737641190000|2025-01-23 14:06:30|||||||||1
1737641230000|2025-01-23 14:07:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|21
1737641240000|2025-01-23 14:07:20|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737641260000|2025-01-23 14:07:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737641270000|2025-01-23 14:07:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|11
1737641280000|2025-01-23 14:08:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1737641300000|2025-01-23 14:08:20|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|6
1737641310000|2025-01-23 14:08:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|50
1737641320000|2025-01-23 14:08:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1737641330000|2025-01-23 14:08:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|22
1737641340000|2025-01-23 14:09:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|4
1737641350000|2025-01-23 14:09:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1737641370000|2025-01-23 14:09:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737641390000|2025-01-23 14:09:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737641400000|2025-01-23 14:10:00|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1737641410000|2025-01-23 14:10:10|||||||||1
1737641440000|2025-01-23 14:10:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1737641450000|2025-01-23 14:10:50|||||||||7
1737641540000|2025-01-23 14:12:20|||||||||7
1737641560000|2025-01-23 14:12:40|||||||||12
1737641590000|2025-01-23 14:13:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737641600000|2025-01-23 14:13:20|||||||||2
1737641610000|2025-01-23 14:13:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|4
1737641620000|2025-01-23 14:13:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737641630000|2025-01-23 14:13:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1737641650000|2025-01-23 14:14:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737641680000|2025-01-23 14:14:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737641690000|2025-01-23 14:14:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737641700000|2025-01-23 14:15:00|||||||||3
1737641710000|2025-01-23 14:15:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|6
1737641720000|2025-01-23 14:15:20|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|17
1737641730000|2025-01-23 14:15:30|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.5|1080.5|11
1737641740000|2025-01-23 14:15:40|1082.7|1080.7|1082.5|1080.5|1082.7|1080.7|1082.5|1080.5|3
1737641760000|2025-01-23 14:16:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737641780000|2025-01-23 14:16:20|||||||||4
1737641790000|2025-01-23 14:16:30|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|7
1737641800000|2025-01-23 14:16:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|8
1737641810000|2025-01-23 14:16:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|7
1737641820000|2025-01-23 14:17:00|||||||||2
1737641830000|2025-01-23 14:17:10|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|8
1737641840000|2025-01-23 14:17:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|7
1737641860000|2025-01-23 14:17:40|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|4
1737641870000|2025-01-23 14:17:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|7
1737641900000|2025-01-23 14:18:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|5
1737641910000|2025-01-23 14:18:30|||||||||1
1737641920000|2025-01-23 14:18:40|||||||||1
1737641930000|2025-01-23 14:18:50|||||||||6
1737641940000|2025-01-23 14:19:00|||||||||14
1737641950000|2025-01-23 14:19:10|||||||||1
1737641960000|2025-01-23 14:19:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|4
1737641970000|2025-01-23 14:19:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|3
1737641990000|2025-01-23 14:19:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1737642000000|2025-01-23 14:20:00|||||||||9
1737642010000|2025-01-23 14:20:10|||||||||1
1737642020000|2025-01-23 14:20:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|6
1737642040000|2025-01-23 14:20:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|9
1737642050000|2025-01-23 14:20:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|6
1737642060000|2025-01-23 14:21:00|||||||||15
1737642090000|2025-01-23 14:21:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|3
1737642100000|2025-01-23 14:21:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|6
1737642110000|2025-01-23 14:21:50|||||||||7
1737642120000|2025-01-23 14:22:00|||||||||13
1737642130000|2025-01-23 14:22:10|||||||||6
1737642140000|2025-01-23 14:22:20|||||||||6
1737642170000|2025-01-23 14:22:50|||||||||9
1737642180000|2025-01-23 14:23:00|||||||||1
1737642190000|2025-01-23 14:23:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|8
1737642200000|2025-01-23 14:23:20|||||||||1
1737642210000|2025-01-23 14:23:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|5
1737642220000|2025-01-23 14:23:40|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|10
1737642230000|2025-01-23 14:23:50|||||||||7
1737642250000|2025-01-23 14:24:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|14
1737642260000|2025-01-23 14:24:20|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|8
1737642270000|2025-01-23 14:24:30|1082.1|1080.1|1082.2|1080.2|1082.2|1080.2|1082.1|1080.1|39
1737642300000|2025-01-23 14:25:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|36
1737642310000|2025-01-23 14:25:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|12
1737642320000|2025-01-23 14:25:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|9
1737642330000|2025-01-23 14:25:30|||||||||6
1737642350000|2025-01-23 14:25:50|1082.2|1080.2|1082.1|1080.1|1082.3|1080.3|1082.1|1080.1|32
1737642380000|2025-01-23 14:26:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1737642390000|2025-01-23 14:26:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|21
1737642410000|2025-01-23 14:26:50|||||||||1
1737642430000|2025-01-23 14:27:10|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1737642450000|2025-01-23 14:27:30|||||||||1
1737642460000|2025-01-23 14:27:40|||||||||4
1737642470000|2025-01-23 14:27:50|||||||||2
1737642480000|2025-01-23 14:28:00|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|23
1737642520000|2025-01-23 14:28:40|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|24
1737642540000|2025-01-23 14:29:00|||||||||1
1737642550000|2025-01-23 14:29:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|7
1737642560000|2025-01-23 14:29:20|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|39
1737642570000|2025-01-23 14:29:30|1082.3|1080.3|1082.4|1080.4|1082.4|1080.4|1082.3|1080.3|3
1737642580000|2025-01-23 14:29:40|||||||||7
1737642600000|2025-01-23 14:30:00|1081.6|1081.1|1081.4|1080.9|1081.6|1081.1|1081.2|1080.7|458
1737642610000|2025-01-23 14:30:10|1081.5|1081|1081|1080.5|1081.5|1081|1081|1080.5|260
1737642620000|2025-01-23 14:30:20|1081.1|1080.6|1081.2|1080.7|1081.3|1080.8|1081|1080.5|126
1737642630000|2025-01-23 14:30:30|1081.1|1080.6|1080.9|1080.4|1081.3|1080.8|1080.9|1080.4|78
1737642640000|2025-01-23 14:30:40|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.8|1080.3|34
1737642650000|2025-01-23 14:30:50|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|13
1737642660000|2025-01-23 14:31:00|1081|1080.5|1080.8|1080.3|1081|1080.5|1080.7|1080.2|40
1737642670000|2025-01-23 14:31:10|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|44
1737642680000|2025-01-23 14:31:20|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.5|1080|28
1737642690000|2025-01-23 14:31:30|1080.7|1080.2|1080.7|1080.2|1080.8|1080.3|1080.6|1080.1|84
1737642700000|2025-01-23 14:31:40|1080.8|1080.3|1080.8|1080.3|1081|1080.5|1080.8|1080.3|31
1737642710000|2025-01-23 14:31:50|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|18
1737642720000|2025-01-23 14:32:00|1081|1080.5|1080.6|1080.1|1081|1080.5|1080.4|1079.9|38
1737642730000|2025-01-23 14:32:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.4|1079.9|18
1737642740000|2025-01-23 14:32:20|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|20
1737642750000|2025-01-23 14:32:30|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|11
1737642760000|2025-01-23 14:32:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.5|1080|49
1737642770000|2025-01-23 14:32:50|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|17
1737642780000|2025-01-23 14:33:00|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|15
1737642790000|2025-01-23 14:33:10|1080.3|1079.8|1080.5|1080|1080.5|1080|1080.3|1079.8|356
1737642800000|2025-01-23 14:33:20|1080.6|1080.1|1080.5|1080|1080.7|1080.2|1080.5|1080|45
1737642810000|2025-01-23 14:33:30|1080.4|1079.9|1080.2|1079.7|1080.4|1079.9|1080|1079.5|140
1737642820000|2025-01-23 14:33:40|1080.3|1079.8|1080.2|1079.7|1080.3|1079.8|1080|1079.5|20
1737642830000|2025-01-23 14:33:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|16
1737642840000|2025-01-23 14:34:00|1080.4|1079.9|1080.5|1080|1080.6|1080.1|1080.4|1079.9|30
1737642850000|2025-01-23 14:34:10|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|13
1737642860000|2025-01-23 14:34:20|1080.5|1080|1080.7|1080.2|1080.7|1080.2|1080.5|1080|24
1737642870000|2025-01-23 14:34:30|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.5|1080|17
1737642880000|2025-01-23 14:34:40|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|25
1737642890000|2025-01-23 14:34:50|1080.7|1080.2|1080.8|1080.3|1080.9|1080.4|1080.7|1080.2|18
1737642900000|2025-01-23 14:35:00|1080.6|1080.1|1080.8|1080.3|1080.8|1080.3|1080.6|1080.1|26
1737642910000|2025-01-23 14:35:10|1080.7|1080.2|1080.7|1080.2|1080.8|1080.3|1080.6|1080.1|28
1737642920000|2025-01-23 14:35:20|1080.8|1080.3|1081.1|1080.6|1081.1|1080.6|1080.8|1080.3|14
1737642930000|2025-01-23 14:35:30|1081.3|1080.8|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|10
1737642940000|2025-01-23 14:35:40|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|27
1737642950000|2025-01-23 14:35:50|1081.4|1080.9|1081.4|1080.9|1081.5|1081|1081.4|1080.9|10
1737642960000|2025-01-23 14:36:00|1081.2|1080.7|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|37
1737642970000|2025-01-23 14:36:10|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|36
1737642980000|2025-01-23 14:36:20|1081.1|1080.6|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|53
1737642990000|2025-01-23 14:36:30|1081|1080.5|1081|1080.5|1081|1080.5|1080.9|1080.4|34
1737643000000|2025-01-23 14:36:40|1080.9|1080.4|1080.7|1080.2|1080.9|1080.4|1080.7|1080.2|39
1737643010000|2025-01-23 14:36:50|1080.8|1080.3|1080.6|1080.1|1080.8|1080.3|1080.6|1080.1|29
1737643020000|2025-01-23 14:37:00|1080.7|1080.2|1080.4|1079.9|1080.7|1080.2|1080.4|1079.9|18
1737643030000|2025-01-23 14:37:10|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|32
1737643040000|2025-01-23 14:37:20|1080.3|1079.8|1080.3|1079.8|1080.4|1079.9|1080.2|1079.7|35
1737643050000|2025-01-23 14:37:30|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|11
1737643060000|2025-01-23 14:37:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|13
1737643070000|2025-01-23 14:37:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|12
1737643080000|2025-01-23 14:38:00|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.1|1079.6|27
1737643090000|2025-01-23 14:38:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|31
1737643100000|2025-01-23 14:38:20|1080.2|1079.7|1080.4|1079.9|1080.4|1079.9|1080.2|1079.7|51
1737643110000|2025-01-23 14:38:30|1080.5|1080|1080.4|1079.9|1080.6|1080.1|1080.4|1079.9|22
1737643120000|2025-01-23 14:38:40|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|38
1737643130000|2025-01-23 14:38:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|7
1737643140000|2025-01-23 14:39:00|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|19
1737643150000|2025-01-23 14:39:10|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|2
1737643160000|2025-01-23 14:39:20|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|10
1737643170000|2025-01-23 14:39:30|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|9
1737643180000|2025-01-23 14:39:40|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.5|1080|20
1737643190000|2025-01-23 14:39:50|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.5|1080|8
1737643200000|2025-01-23 14:40:00|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|5
1737643210000|2025-01-23 14:40:10|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|18
1737643220000|2025-01-23 14:40:20|1080.8|1080.3|1080.8|1080.3|1080.9|1080.4|1080.7|1080.2|4
1737643230000|2025-01-23 14:40:30|1080.7|1080.2|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|7
1737643240000|2025-01-23 14:40:40|1080.6|1080.1|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|9
1737643250000|2025-01-23 14:40:50|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|6
1737643260000|2025-01-23 14:41:00|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|12
1737643270000|2025-01-23 14:41:10|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.5|1080|35
1737643280000|2025-01-23 14:41:20|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|18
1737643290000|2025-01-23 14:41:30|1080.3|1079.8|1080.1|1079.6|1080.4|1079.9|1080.1|1079.6|90
1737643300000|2025-01-23 14:41:40|1080|1079.5|1080.2|1079.7|1080.2|1079.7|1080|1079.5|89
1737643310000|2025-01-23 14:41:50|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|17
1737643320000|2025-01-23 14:42:00|1080.1|1079.6|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|29
1737643330000|2025-01-23 14:42:10|1080|1079.5|1079.6|1079.1|1080|1079.5|1079.5|1079|185
1737643340000|2025-01-23 14:42:20|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|447
1737643350000|2025-01-23 14:42:30|1079.7|1079.2|1079.5|1079|1079.7|1079.2|1079.5|1079|61
1737643360000|2025-01-23 14:42:40|1079.6|1079.1|1079.7|1079.2|1079.7|1079.2|1079.5|1079|22
1737643370000|2025-01-23 14:42:50|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.5|1079|36
1737643380000|2025-01-23 14:43:00|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|22
1737643390000|2025-01-23 14:43:10|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|20
1737643400000|2025-01-23 14:43:20|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|33
1737643410000|2025-01-23 14:43:30|1079.4|1078.9|1079.3|1078.8|1079.4|1078.9|1079.3|1078.8|29
1737643420000|2025-01-23 14:43:40|1079.2|1078.7|1079.2|1078.7|1079.2|1078.7|1079.1|1078.6|22
1737643430000|2025-01-23 14:43:50|1079.3|1078.8|1079.4|1078.9|1079.4|1078.9|1079.3|1078.8|18
1737643440000|2025-01-23 14:44:00|1079.5|1079|1079.4|1078.9|1079.5|1079|1079.4|1078.9|11
1737643450000|2025-01-23 14:44:10|1079.3|1078.8|1079.5|1079|1079.5|1079|1079.3|1078.8|10
1737643460000|2025-01-23 14:44:20|1079.4|1078.9|1079.5|1079|1079.5|1079|1079.4|1078.9|8
1737643470000|2025-01-23 14:44:30|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|1079.6|1079.1|10
1737643480000|2025-01-23 14:44:40|1079.7|1079.2|1079.6|1079.1|1079.7|1079.2|1079.6|1079.1|16
1737643490000|2025-01-23 14:44:50|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|24
1737643500000|2025-01-23 14:45:00|||||||||3
1737643510000|2025-01-23 14:45:10|1079.5|1079|1079.6|1079.1|1079.6|1079.1|1079.5|1079|16
1737643520000|2025-01-23 14:45:20|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|18
1737643530000|2025-01-23 14:45:30|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.8|1079.3|11
1737643540000|2025-01-23 14:45:40|1080.1|1079.6|1080.1|1079.6|1080.2|1079.7|1080|1079.5|68
1737643550000|2025-01-23 14:45:50|||||||||7
1737643560000|2025-01-23 14:46:00|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|34
1737643570000|2025-01-23 14:46:10|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|13
1737643580000|2025-01-23 14:46:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|3
1737643590000|2025-01-23 14:46:30|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|11
1737643600000|2025-01-23 14:46:40|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|8
1737643610000|2025-01-23 14:46:50|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|7
1737643620000|2025-01-23 14:47:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|3
1737643630000|2025-01-23 14:47:10|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|5
1737643640000|2025-01-23 14:47:20|1080|1079.5|1080|1079.5|1080|1079.5|1079.9|1079.4|8
1737643650000|2025-01-23 14:47:30|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|8
1737643660000|2025-01-23 14:47:40|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|1079.7|1079.2|4
1737643670000|2025-01-23 14:47:50|1079.8|1079.3|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|11
1737643680000|2025-01-23 14:48:00|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|1079.8|1079.3|7
1737643690000|2025-01-23 14:48:10|1079.9|1079.4|1079.9|1079.4|1079.9|1079.4|1079.8|1079.3|15
1737643700000|2025-01-23 14:48:20|||||||||5
1737643710000|2025-01-23 14:48:30|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|6
1737643720000|2025-01-23 14:48:40|1079.9|1079.4|1079.8|1079.3|1079.9|1079.4|1079.8|1079.3|32
1737643730000|2025-01-23 14:48:50|||||||||4
1737643740000|2025-01-23 14:49:00|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|2
1737643750000|2025-01-23 14:49:10|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|16
1737643760000|2025-01-23 14:49:20|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|6
1737643770000|2025-01-23 14:49:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|2
1737643780000|2025-01-23 14:49:40|1080|1079.5|1079.9|1079.4|1080|1079.5|1079.9|1079.4|5
1737643790000|2025-01-23 14:49:50|1080|1079.5|1080.1|1079.6|1080.1|1079.6|1080|1079.5|7
1737643800000|2025-01-23 14:50:00|||||||||14
1737643810000|2025-01-23 14:50:10|||||||||119
1737643820000|2025-01-23 14:50:20|1080|1079.5|1080|1079.5|1080|1079.5|1080|1079.5|3
1737643830000|2025-01-23 14:50:30|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|4
1737643840000|2025-01-23 14:50:40|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|1080.2|1079.7|12
1737643850000|2025-01-23 14:50:50|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|13
1737643860000|2025-01-23 14:51:00|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|11
1737643870000|2025-01-23 14:51:10|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|5
1737643880000|2025-01-23 14:51:20|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|12
1737643890000|2025-01-23 14:51:30|||||||||8
1737643900000|2025-01-23 14:51:40|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|10
1737643910000|2025-01-23 14:51:50|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|1080.4|1079.9|4
1737643920000|2025-01-23 14:52:00|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|13
1737643930000|2025-01-23 14:52:10|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|7
1737643940000|2025-01-23 14:52:20|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|14
1737643960000|2025-01-23 14:52:40|1080.3|1079.8|1080.4|1079.9|1080.4|1079.9|1080.3|1079.8|21
1737643970000|2025-01-23 14:52:50|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|1080.3|1079.8|21
1737643980000|2025-01-23 14:53:00|1080.2|1079.7|1080.1|1079.6|1080.2|1079.7|1080.1|1079.6|11
1737643990000|2025-01-23 14:53:10|1079.9|1079.4|1080|1079.5|1080|1079.5|1079.9|1079.4|6
1737644000000|2025-01-23 14:53:20|||||||||6
1737644010000|2025-01-23 14:53:30|1080.1|1079.6|1080|1079.5|1080.1|1079.6|1080|1079.5|15
1737644020000|2025-01-23 14:53:40|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|1080.1|1079.6|10
1737644030000|2025-01-23 14:53:50|1080.2|1079.7|1080.3|1079.8|1080.3|1079.8|1080.2|1079.7|14
1737644040000|2025-01-23 14:54:00|1080.4|1079.9|1080.3|1079.8|1080.4|1079.9|1080.3|1079.8|40
1737644050000|2025-01-23 14:54:10|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|8
1737644060000|2025-01-23 14:54:20|||||||||9
1737644070000|2025-01-23 14:54:30|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|4
1737644080000|2025-01-23 14:54:40|1080.5|1080|1080.4|1079.9|1080.5|1080|1080.4|1079.9|5
1737644090000|2025-01-23 14:54:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|19
1737644100000|2025-01-23 14:55:00|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|13
1737644110000|2025-01-23 14:55:10|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|9
1737644120000|2025-01-23 14:55:20|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|36
1737644130000|2025-01-23 14:55:30|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|2
1737644140000|2025-01-23 14:55:40|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|32
1737644150000|2025-01-23 14:55:50|1080.5|1080|1080.5|1080|1080.5|1080|1080.5|1080|18
1737644160000|2025-01-23 14:56:00|||||||||10
1737644170000|2025-01-23 14:56:10|1080.4|1079.9|1080.5|1080|1080.5|1080|1080.4|1079.9|34
1737644180000|2025-01-23 14:56:20|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|11
1737644190000|2025-01-23 14:56:30|1080.7|1080.2|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|16
1737644200000|2025-01-23 14:56:40|1080.7|1080.2|1080.9|1080.4|1080.9|1080.4|1080.7|1080.2|36
1737644210000|2025-01-23 14:56:50|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|20
1737644230000|2025-01-23 14:57:10|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|11
1737644240000|2025-01-23 14:57:20|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|10
1737644250000|2025-01-23 14:57:30|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|13
1737644260000|2025-01-23 14:57:40|1080.9|1080.4|1080.7|1080.2|1080.9|1080.4|1080.7|1080.2|17
1737644270000|2025-01-23 14:57:50|1080.6|1080.1|1080.6|1080.1|1080.7|1080.2|1080.6|1080.1|7
1737644280000|2025-01-23 14:58:00|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|15
1737644290000|2025-01-23 14:58:10|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|5
1737644300000|2025-01-23 14:58:20|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|6
1737644310000|2025-01-23 14:58:30|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|8
1737644320000|2025-01-23 14:58:40|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|8
1737644330000|2025-01-23 14:58:50|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|21
1737644340000|2025-01-23 14:59:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|3
1737644350000|2025-01-23 14:59:10|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|15
1737644360000|2025-01-23 14:59:20|1080.6|1080.1|1080.9|1080.4|1080.9|1080.4|1080.6|1080.1|22
1737644370000|2025-01-23 14:59:30|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|13
1737644380000|2025-01-23 14:59:40|1080.7|1080.2|1081|1080.5|1081|1080.5|1080.7|1080.2|13
1737644390000|2025-01-23 14:59:50|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.7|1080.2|23
1737644400000|2025-01-23 15:00:00|1081|1080.5|1081|1080.5|1081.1|1080.6|1081|1080.5|37
1737644410000|2025-01-23 15:00:10|1081.1|1080.6|1080.8|1080.3|1081.1|1080.6|1080.8|1080.3|91
1737644420000|2025-01-23 15:00:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|14
1737644430000|2025-01-23 15:00:30|1081|1080.5|1081.2|1080.7|1081.2|1080.7|1081|1080.5|32
1737644440000|2025-01-23 15:00:40|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|69
1737644450000|2025-01-23 15:00:50|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|21
1737644460000|2025-01-23 15:01:00|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|70
1737644470000|2025-01-23 15:01:10|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|90
1737644480000|2025-01-23 15:01:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|29
1737644490000|2025-01-23 15:01:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|34
1737644500000|2025-01-23 15:01:40|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|33
1737644510000|2025-01-23 15:01:50|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|42
1737644520000|2025-01-23 15:02:00|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|65
1737644530000|2025-01-23 15:02:10|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|28
1737644540000|2025-01-23 15:02:20|1080.8|1080.3|1081|1080.5|1081|1080.5|1080.8|1080.3|69
1737644550000|2025-01-23 15:02:30|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|43
1737644560000|2025-01-23 15:02:40|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|35
1737644570000|2025-01-23 15:02:50|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|39
1737644580000|2025-01-23 15:03:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|27
1737644590000|2025-01-23 15:03:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|28
1737644600000|2025-01-23 15:03:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|31
1737644610000|2025-01-23 15:03:30|1080.9|1080.4|1080.7|1080.2|1080.9|1080.4|1080.7|1080.2|63
1737644620000|2025-01-23 15:03:40|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|33
1737644630000|2025-01-23 15:03:50|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|17
1737644640000|2025-01-23 15:04:00|||||||||3
1737644650000|2025-01-23 15:04:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|5
1737644660000|2025-01-23 15:04:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|22
1737644670000|2025-01-23 15:04:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|9
1737644680000|2025-01-23 15:04:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081|1080.5|20
1737644690000|2025-01-23 15:04:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|26
1737644700000|2025-01-23 15:05:00|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|35
1737644710000|2025-01-23 15:05:10|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|21
1737644720000|2025-01-23 15:05:20|1081.1|1080.6|1081|1080.5|1081.2|1080.7|1081|1080.5|99
1737644730000|2025-01-23 15:05:30|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|35
1737644740000|2025-01-23 15:05:40|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|27
1737644750000|2025-01-23 15:05:50|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|11
1737644760000|2025-01-23 15:06:00|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|70
1737644770000|2025-01-23 15:06:10|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|38
1737644780000|2025-01-23 15:06:20|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|36
1737644790000|2025-01-23 15:06:30|||||||||52
1737644800000|2025-01-23 15:06:40|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|22
1737644810000|2025-01-23 15:06:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|54
1737644820000|2025-01-23 15:07:00|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|58
1737644830000|2025-01-23 15:07:10|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|13
1737644840000|2025-01-23 15:07:20|||||||||66
1737644850000|2025-01-23 15:07:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|67
1737644860000|2025-01-23 15:07:40|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|57
1737644870000|2025-01-23 15:07:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|32
1737644880000|2025-01-23 15:08:00|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|26
1737644890000|2025-01-23 15:08:10|||||||||24
1737644900000|2025-01-23 15:08:20|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|53
1737644910000|2025-01-23 15:08:30|||||||||10
1737644920000|2025-01-23 15:08:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|38
1737644930000|2025-01-23 15:08:50|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|18
1737644940000|2025-01-23 15:09:00|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|66
1737644950000|2025-01-23 15:09:10|||||||||15
1737644960000|2025-01-23 15:09:20|||||||||8
1737644970000|2025-01-23 15:09:30|||||||||9
1737644980000|2025-01-23 15:09:40|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|43
1737644990000|2025-01-23 15:09:50|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|11
1737645000000|2025-01-23 15:10:00|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|9
1737645010000|2025-01-23 15:10:10|||||||||26
1737645020000|2025-01-23 15:10:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|19
1737645030000|2025-01-23 15:10:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|38
1737645040000|2025-01-23 15:10:40|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|13
1737645050000|2025-01-23 15:10:50|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|25
1737645060000|2025-01-23 15:11:00|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|29
1737645070000|2025-01-23 15:11:10|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|2
1737645080000|2025-01-23 15:11:20|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|19
1737645090000|2025-01-23 15:11:30|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|68
1737645100000|2025-01-23 15:11:40|1081.2|1080.7|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|93
1737645120000|2025-01-23 15:12:00|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|85
1737645130000|2025-01-23 15:12:10|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|136
1737645140000|2025-01-23 15:12:20|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|59
1737645150000|2025-01-23 15:12:30|1082.1|1081.6|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|198
1737645160000|2025-01-23 15:12:40|1082|1081.5|1082|1081.5|1082|1081.5|1081.9|1081.4|16
1737645170000|2025-01-23 15:12:50|||||||||54
1737645180000|2025-01-23 15:13:00|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|50
1737645190000|2025-01-23 15:13:10|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|16
1737645200000|2025-01-23 15:13:20|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|105
1737645210000|2025-01-23 15:13:30|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|28
1737645220000|2025-01-23 15:13:40|||||||||8
1737645230000|2025-01-23 15:13:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|34
1737645240000|2025-01-23 15:14:00|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|21
1737645250000|2025-01-23 15:14:10|1082.1|1081.6|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|25
1737645260000|2025-01-23 15:14:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|41
1737645270000|2025-01-23 15:14:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|9
1737645280000|2025-01-23 15:14:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|39
1737645300000|2025-01-23 15:15:00|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|99
1737645310000|2025-01-23 15:15:10|||||||||19
1737645320000|2025-01-23 15:15:20|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|16
1737645330000|2025-01-23 15:15:30|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|33
1737645340000|2025-01-23 15:15:40|1082.3|1081.8|1082.3|1081.8|1082.5|1082|1082.3|1081.8|143
1737645350000|2025-01-23 15:15:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|8
1737645360000|2025-01-23 15:16:00|1082.5|1082|1082.5|1082|1082.6|1082.1|1082.4|1081.9|220
1737645370000|2025-01-23 15:16:10|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|83
1737645380000|2025-01-23 15:16:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|94
1737645390000|2025-01-23 15:16:30|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|53
1737645400000|2025-01-23 15:16:40|1082.5|1082|1082.3|1081.8|1082.5|1082|1082.3|1081.8|23
1737645410000|2025-01-23 15:16:50|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|13
1737645420000|2025-01-23 15:17:00|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|20
1737645430000|2025-01-23 15:17:10|||||||||8
1737645440000|2025-01-23 15:17:20|||||||||8
1737645450000|2025-01-23 15:17:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|33
1737645460000|2025-01-23 15:17:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|7
1737645470000|2025-01-23 15:17:50|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|19
1737645480000|2025-01-23 15:18:00|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|11
1737645490000|2025-01-23 15:18:10|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|14
1737645500000|2025-01-23 15:18:20|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|16
1737645510000|2025-01-23 15:18:30|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|11
1737645520000|2025-01-23 15:18:40|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082|1081.5|25
1737645530000|2025-01-23 15:18:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|17
1737645540000|2025-01-23 15:19:00|||||||||27
1737645550000|2025-01-23 15:19:10|1082.1|1081.6|1081.9|1081.4|1082.1|1081.6|1081.9|1081.4|38
1737645560000|2025-01-23 15:19:20|||||||||8
1737645570000|2025-01-23 15:19:30|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|14
1737645580000|2025-01-23 15:19:40|1081.9|1081.4|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|16
1737645590000|2025-01-23 15:19:50|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|28
1737645600000|2025-01-23 15:20:00|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.7|1081.2|17
1737645610000|2025-01-23 15:20:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|11
1737645620000|2025-01-23 15:20:20|||||||||29
1737645630000|2025-01-23 15:20:30|1082.1|1081.6|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|52
1737645640000|2025-01-23 15:20:40|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|11
1737645650000|2025-01-23 15:20:50|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|32
1737645660000|2025-01-23 15:21:00|1082.4|1081.9|1082.2|1081.7|1082.4|1081.9|1082.2|1081.7|65
1737645670000|2025-01-23 15:21:10|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|39
1737645680000|2025-01-23 15:21:20|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|33
1737645690000|2025-01-23 15:21:30|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|39
1737645700000|2025-01-23 15:21:40|1082.3|1081.8|1082.1|1081.6|1082.3|1081.8|1082.1|1081.6|15
1737645710000|2025-01-23 15:21:50|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|11
1737645720000|2025-01-23 15:22:00|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|31
1737645730000|2025-01-23 15:22:10|||||||||11
1737645740000|2025-01-23 15:22:20|1082.2|1081.7|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|45
1737645750000|2025-01-23 15:22:30|1082.1|1081.6|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|54
1737645760000|2025-01-23 15:22:40|||||||||29
1737645770000|2025-01-23 15:22:50|1082.2|1081.7|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|29
1737645780000|2025-01-23 15:23:00|||||||||27
1737645790000|2025-01-23 15:23:10|1082.3|1081.8|1082.1|1081.6|1082.3|1081.8|1082.1|1081.6|35
1737645800000|2025-01-23 15:23:20|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|10
1737645810000|2025-01-23 15:23:30|1082.2|1081.7|1082.3|1081.8|1082.4|1081.9|1082.2|1081.7|83
1737645830000|2025-01-23 15:23:50|||||||||12
1737645840000|2025-01-23 15:24:00|||||||||85
1737645850000|2025-01-23 15:24:10|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|75
1737645860000|2025-01-23 15:24:20|||||||||8
1737645870000|2025-01-23 15:24:30|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|22
1737645880000|2025-01-23 15:24:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|19
1737645890000|2025-01-23 15:24:50|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1
1737645900000|2025-01-23 15:25:00|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.8|1081.3|39
1737645910000|2025-01-23 15:25:10|1081.8|1081.3|1081.6|1081.1|1081.8|1081.3|1081.6|1081.1|22
1737645920000|2025-01-23 15:25:20|||||||||2
1737645950000|2025-01-23 15:25:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|5
1737645960000|2025-01-23 15:26:00|||||||||44
1737645970000|2025-01-23 15:26:10|||||||||4
1737645980000|2025-01-23 15:26:20|||||||||11
1737645990000|2025-01-23 15:26:30|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|9
1737646000000|2025-01-23 15:26:40|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|3
1737646010000|2025-01-23 15:26:50|||||||||9
1737646020000|2025-01-23 15:27:00|||||||||3
1737646030000|2025-01-23 15:27:10|1081.7|1081.2|1081.9|1081.4|1081.9|1081.4|1081.7|1081.2|15
1737646040000|2025-01-23 15:27:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|5
1737646060000|2025-01-23 15:27:40|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|3
1737646070000|2025-01-23 15:27:50|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|13
1737646080000|2025-01-23 15:28:00|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|132
1737646090000|2025-01-23 15:28:10|||||||||6
1737646100000|2025-01-23 15:28:20|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|20
1737646120000|2025-01-23 15:28:40|1082.1|1081.6|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|50
1737646130000|2025-01-23 15:28:50|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|20
1737646140000|2025-01-23 15:29:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|24
1737646150000|2025-01-23 15:29:10|1081.9|1081.4|1082.2|1081.7|1082.2|1081.7|1081.9|1081.4|241
1737646160000|2025-01-23 15:29:20|1082.1|1081.6|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|63
1737646170000|2025-01-23 15:29:30|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|7
1737646180000|2025-01-23 15:29:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|17
1737646190000|2025-01-23 15:29:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|44
1737646200000|2025-01-23 15:30:00|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|10
1737646210000|2025-01-23 15:30:10|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|72
1737646220000|2025-01-23 15:30:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|103
1737646230000|2025-01-23 15:30:30|||||||||22
1737646240000|2025-01-23 15:30:40|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|16
1737646250000|2025-01-23 15:30:50|||||||||28
1737646260000|2025-01-23 15:31:00|1082.4|1081.9|1082.4|1081.9|1082.5|1082|1082.4|1081.9|22
1737646270000|2025-01-23 15:31:10|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|15
1737646280000|2025-01-23 15:31:20|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|10
1737646290000|2025-01-23 15:31:30|||||||||12
1737646300000|2025-01-23 15:31:40|||||||||7
1737646310000|2025-01-23 15:31:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|86
1737646320000|2025-01-23 15:32:00|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|127
1737646330000|2025-01-23 15:32:10|||||||||9
1737646340000|2025-01-23 15:32:20|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|37
1737646350000|2025-01-23 15:32:30|||||||||4
1737646360000|2025-01-23 15:32:40|||||||||21
1737646370000|2025-01-23 15:32:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|5
1737646380000|2025-01-23 15:33:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|63
1737646390000|2025-01-23 15:33:10|||||||||1
1737646400000|2025-01-23 15:33:20|||||||||37
1737646440000|2025-01-23 15:34:00|||||||||2
1737646450000|2025-01-23 15:34:10|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|9
1737646460000|2025-01-23 15:34:20|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|15
1737646470000|2025-01-23 15:34:30|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1
1737646490000|2025-01-23 15:34:50|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|2
1737646500000|2025-01-23 15:35:00|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|7
1737646520000|2025-01-23 15:35:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|56
1737646530000|2025-01-23 15:35:30|||||||||1
1737646540000|2025-01-23 15:35:40|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|33
1737646550000|2025-01-23 15:35:50|1082.7|1082.2|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|53
1737646560000|2025-01-23 15:36:00|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|4
1737646570000|2025-01-23 15:36:10|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|24
1737646580000|2025-01-23 15:36:20|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|26
1737646600000|2025-01-23 15:36:40|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|30
1737646610000|2025-01-23 15:36:50|||||||||28
1737646630000|2025-01-23 15:37:10|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|21
1737646640000|2025-01-23 15:37:20|||||||||15
1737646650000|2025-01-23 15:37:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|13
1737646680000|2025-01-23 15:38:00|1083|1082.5|1083|1082.5|1083|1082.5|1082.9|1082.4|55
1737646700000|2025-01-23 15:38:20|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1
1737646710000|2025-01-23 15:38:30|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|3
1737646720000|2025-01-23 15:38:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|1
1737646730000|2025-01-23 15:38:50|||||||||34
1737646740000|2025-01-23 15:39:00|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|37
1737646750000|2025-01-23 15:39:10|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|35
1737646760000|2025-01-23 15:39:20|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083|1082.5|125
1737646770000|2025-01-23 15:39:30|||||||||8
1737646780000|2025-01-23 15:39:40|||||||||51
1737646790000|2025-01-23 15:39:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|28
1737646800000|2025-01-23 15:40:00|||||||||8
1737646810000|2025-01-23 15:40:10|||||||||18
1737646820000|2025-01-23 15:40:20|||||||||29
1737646830000|2025-01-23 15:40:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|30
1737646840000|2025-01-23 15:40:40|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|17
1737646860000|2025-01-23 15:41:00|||||||||7
1737646870000|2025-01-23 15:41:10|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|17
1737646880000|2025-01-23 15:41:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|2
1737646890000|2025-01-23 15:41:30|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|5
1737646900000|2025-01-23 15:41:40|1082.9|1082.4|1083.1|1082.6|1083.1|1082.6|1082.9|1082.4|42
1737646910000|2025-01-23 15:41:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|21
1737646920000|2025-01-23 15:42:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|46
1737646930000|2025-01-23 15:42:10|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|19
1737646940000|2025-01-23 15:42:20|||||||||15
1737646960000|2025-01-23 15:42:40|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|9
1737646990000|2025-01-23 15:43:10|||||||||36
1737647000000|2025-01-23 15:43:20|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|20
1737647020000|2025-01-23 15:43:40|||||||||2
1737647030000|2025-01-23 15:43:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|35
1737647040000|2025-01-23 15:44:00|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|2
1737647050000|2025-01-23 15:44:10|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|16
1737647060000|2025-01-23 15:44:20|||||||||15
1737647080000|2025-01-23 15:44:40|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|33
1737647090000|2025-01-23 15:44:50|||||||||18
1737647100000|2025-01-23 15:45:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|14
1737647120000|2025-01-23 15:45:20|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|55
1737647130000|2025-01-23 15:45:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|17
1737647140000|2025-01-23 15:45:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|18
1737647150000|2025-01-23 15:45:50|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|17
1737647170000|2025-01-23 15:46:10|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|14
1737647180000|2025-01-23 15:46:20|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|10
1737647200000|2025-01-23 15:46:40|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1
1737647220000|2025-01-23 15:47:00|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|20
1737647230000|2025-01-23 15:47:10|||||||||21
1737647240000|2025-01-23 15:47:20|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|10
1737647250000|2025-01-23 15:47:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|51
1737647260000|2025-01-23 15:47:40|||||||||1
1737647270000|2025-01-23 15:47:50|||||||||15
1737647280000|2025-01-23 15:48:00|||||||||14
1737647290000|2025-01-23 15:48:10|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|13
1737647300000|2025-01-23 15:48:20|||||||||16
1737647310000|2025-01-23 15:48:30|||||||||1
1737647340000|2025-01-23 15:49:00|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|10
1737647350000|2025-01-23 15:49:10|||||||||10
1737647360000|2025-01-23 15:49:20|1082.7|1082.2|1082.9|1082.4|1082.9|1082.4|1082.7|1082.2|35
1737647370000|2025-01-23 15:49:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|4
1737647380000|2025-01-23 15:49:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|44
1737647390000|2025-01-23 15:49:50|1082.8|1082.3|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|19
1737647400000|2025-01-23 15:50:00|||||||||5
1737647410000|2025-01-23 15:50:10|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1
1737647430000|2025-01-23 15:50:30|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|19
1737647440000|2025-01-23 15:50:40|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|18
1737647450000|2025-01-23 15:50:50|||||||||3
1737647460000|2025-01-23 15:51:00|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|24
1737647470000|2025-01-23 15:51:10|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|6
1737647490000|2025-01-23 15:51:30|||||||||32
1737647500000|2025-01-23 15:51:40|||||||||10
1737647510000|2025-01-23 15:51:50|||||||||50
1737647520000|2025-01-23 15:52:00|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|18
1737647530000|2025-01-23 15:52:10|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|19
1737647540000|2025-01-23 15:52:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|14
1737647550000|2025-01-23 15:52:30|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|2
1737647560000|2025-01-23 15:52:40|||||||||12
1737647570000|2025-01-23 15:52:50|||||||||9
1737647580000|2025-01-23 15:53:00|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|28
1737647590000|2025-01-23 15:53:10|||||||||4
1737647600000|2025-01-23 15:53:20|||||||||1
1737647620000|2025-01-23 15:53:40|||||||||5
1737647630000|2025-01-23 15:53:50|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|17
1737647640000|2025-01-23 15:54:00|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.5|1082|8
1737647650000|2025-01-23 15:54:10|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|18
1737647660000|2025-01-23 15:54:20|||||||||11
1737647670000|2025-01-23 15:54:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|4
1737647680000|2025-01-23 15:54:40|||||||||1
1737647710000|2025-01-23 15:55:10|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|4
1737647720000|2025-01-23 15:55:20|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|8
1737647750000|2025-01-23 15:55:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|8
1737647760000|2025-01-23 15:56:00|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|9
1737647770000|2025-01-23 15:56:10|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|24
1737647780000|2025-01-23 15:56:20|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|4
1737647800000|2025-01-23 15:56:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|12
1737647810000|2025-01-23 15:56:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|4
1737647820000|2025-01-23 15:57:00|1082.5|1082|1082.5|1082|1082.6|1082.1|1082.5|1082|11
1737647830000|2025-01-23 15:57:10|||||||||4
1737647840000|2025-01-23 15:57:20|||||||||5
1737647850000|2025-01-23 15:57:30|||||||||3
1737647860000|2025-01-23 15:57:40|||||||||1
1737647870000|2025-01-23 15:57:50|||||||||3
1737647880000|2025-01-23 15:58:00|||||||||1
1737647890000|2025-01-23 15:58:10|||||||||9
1737647900000|2025-01-23 15:58:20|||||||||2
1737647910000|2025-01-23 15:58:30|||||||||3
1737647920000|2025-01-23 15:58:40|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|2
1737647930000|2025-01-23 15:58:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|2
1737647940000|2025-01-23 15:59:00|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|7
1737647950000|2025-01-23 15:59:10|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|10
1737647960000|2025-01-23 15:59:20|||||||||31
1737647970000|2025-01-23 15:59:30|||||||||8
1737647980000|2025-01-23 15:59:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|16
1737647990000|2025-01-23 15:59:50|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|36
1737648000000|2025-01-23 16:00:00|1082.2|1081.7|1081.9|1081.4|1082.2|1081.7|1081.9|1081.4|43
1737648010000|2025-01-23 16:00:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|31
1737648020000|2025-01-23 16:00:20|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|8
1737648030000|2025-01-23 16:00:30|1082.1|1081.6|1082.3|1081.8|1082.3|1081.8|1082.1|1081.6|39
1737648040000|2025-01-23 16:00:40|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|10
1737648050000|2025-01-23 16:00:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|56
1737648060000|2025-01-23 16:01:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|26
1737648070000|2025-01-23 16:01:10|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|7
1737648080000|2025-01-23 16:01:20|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|6
1737648090000|2025-01-23 16:01:30|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|13
1737648100000|2025-01-23 16:01:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|3
1737648110000|2025-01-23 16:01:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|2
1737648120000|2025-01-23 16:02:00|||||||||1
1737648130000|2025-01-23 16:02:10|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|11
1737648140000|2025-01-23 16:02:20|||||||||19
1737648150000|2025-01-23 16:02:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|12
1737648160000|2025-01-23 16:02:40|||||||||10
1737648170000|2025-01-23 16:02:50|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|12
1737648180000|2025-01-23 16:03:00|||||||||19
1737648190000|2025-01-23 16:03:10|||||||||3
1737648200000|2025-01-23 16:03:20|1082.4|1081.9|1082.4|1081.9|1082.5|1082|1082.4|1081.9|14
1737648220000|2025-01-23 16:03:40|||||||||2
1737648230000|2025-01-23 16:03:50|||||||||2
1737648240000|2025-01-23 16:04:00|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|6
1737648250000|2025-01-23 16:04:10|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|3
1737648260000|2025-01-23 16:04:20|||||||||27
1737648280000|2025-01-23 16:04:40|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|9
1737648290000|2025-01-23 16:04:50|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|9
1737648300000|2025-01-23 16:05:00|1082.1|1081.6|1081.9|1081.4|1082.1|1081.6|1081.9|1081.4|22
1737648310000|2025-01-23 16:05:10|||||||||14
1737648320000|2025-01-23 16:05:20|||||||||23
1737648340000|2025-01-23 16:05:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|10
1737648350000|2025-01-23 16:05:50|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|2
1737648360000|2025-01-23 16:06:00|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|14
1737648370000|2025-01-23 16:06:10|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|34
1737648380000|2025-01-23 16:06:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|13
1737648390000|2025-01-23 16:06:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|61
1737648400000|2025-01-23 16:06:40|1082|1081.5|1082.3|1081.8|1082.3|1081.8|1082|1081.5|47
1737648410000|2025-01-23 16:06:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1
1737648420000|2025-01-23 16:07:00|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|35
1737648430000|2025-01-23 16:07:10|||||||||3
1737648440000|2025-01-23 16:07:20|||||||||13
1737648450000|2025-01-23 16:07:30|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|6
1737648500000|2025-01-23 16:08:20|1082.5|1082|1082.5|1082|1082.6|1082.1|1082.4|1081.9|46
1737648510000|2025-01-23 16:08:30|1082.4|1081.9|1082.2|1081.7|1082.4|1081.9|1082.2|1081.7|14
1737648520000|2025-01-23 16:08:40|||||||||2
1737648550000|2025-01-23 16:09:10|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|7
1737648560000|2025-01-23 16:09:20|||||||||3
1737648580000|2025-01-23 16:09:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|9
1737648590000|2025-01-23 16:09:50|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|11
1737648600000|2025-01-23 16:10:00|||||||||2
1737648620000|2025-01-23 16:10:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|3
1737648630000|2025-01-23 16:10:30|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|11
1737648650000|2025-01-23 16:10:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|2
1737648660000|2025-01-23 16:11:00|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|56
1737648670000|2025-01-23 16:11:10|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|3
1737648690000|2025-01-23 16:11:30|1082.1|1081.6|1081|1080.5|1082.1|1081.6|1080.9|1080.4|839
1737648700000|2025-01-23 16:11:40|1080.6|1080.1|1080.9|1080.4|1081.3|1080.8|1080.5|1080|1438
1737648710000|2025-01-23 16:11:50|1081|1080.5|1081.3|1080.8|1081.4|1080.9|1080.8|1080.3|166
1737648720000|2025-01-23 16:12:00|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.1|1080.6|93
1737648730000|2025-01-23 16:12:10|1081.2|1080.7|1080.7|1080.2|1081.2|1080.7|1080.7|1080.2|79
1737648740000|2025-01-23 16:12:20|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1080.9|1080.4|102
1737648750000|2025-01-23 16:12:30|1081.2|1080.7|1081.3|1080.8|1081.5|1081|1081.2|1080.7|164
1737648760000|2025-01-23 16:12:40|1081.4|1080.9|1081.6|1081.1|1081.6|1081.1|1081.3|1080.8|157
1737648770000|2025-01-23 16:12:50|1081.4|1080.9|1081.1|1080.6|1081.5|1081|1081.1|1080.6|106
1737648780000|2025-01-23 16:13:00|1081.2|1080.7|1081.5|1081|1081.5|1081|1081.1|1080.6|45
1737648790000|2025-01-23 16:13:10|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.4|1080.9|39
1737648800000|2025-01-23 16:13:20|||||||||12
1737648810000|2025-01-23 16:13:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|110
1737648820000|2025-01-23 16:13:40|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|5
1737648830000|2025-01-23 16:13:50|1081.7|1081.2|1081.9|1081.4|1082.1|1081.6|1081.7|1081.2|641
1737648840000|2025-01-23 16:14:00|1082.1|1081.6|1082.4|1081.9|1082.5|1082|1081.9|1081.4|321
1737648850000|2025-01-23 16:14:10|1082.5|1082|1082.2|1081.7|1082.5|1082|1082|1081.5|155
1737648860000|2025-01-23 16:14:20|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.1|1081.6|47
1737648870000|2025-01-23 16:14:30|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|24
1737648880000|2025-01-23 16:14:40|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|11
1737648890000|2025-01-23 16:14:50|||||||||13
1737648900000|2025-01-23 16:15:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|19
1737648910000|2025-01-23 16:15:10|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|9
1737648920000|2025-01-23 16:15:20|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|13
1737648930000|2025-01-23 16:15:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|5
1737648940000|2025-01-23 16:15:40|||||||||3
1737648950000|2025-01-23 16:15:50|1082.4|1081.9|1082.3|1081.8|1082.5|1082|1082.3|1081.8|28
1737648960000|2025-01-23 16:16:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|13
1737648970000|2025-01-23 16:16:10|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|68
1737648980000|2025-01-23 16:16:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|16
1737648990000|2025-01-23 16:16:30|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|52
1737649000000|2025-01-23 16:16:40|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|5
1737649010000|2025-01-23 16:16:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|27
1737649020000|2025-01-23 16:17:00|1082.5|1082|1082.3|1081.8|1082.5|1082|1082.3|1081.8|11
1737649030000|2025-01-23 16:17:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|5
1737649040000|2025-01-23 16:17:20|||||||||3
1737649050000|2025-01-23 16:17:30|||||||||9
1737649060000|2025-01-23 16:17:40|||||||||6
1737649070000|2025-01-23 16:17:50|1082.1|1081.6|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|11
1737649080000|2025-01-23 16:18:00|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|12
1737649090000|2025-01-23 16:18:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|7
1737649100000|2025-01-23 16:18:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1
1737649110000|2025-01-23 16:18:30|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|7
1737649120000|2025-01-23 16:18:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|7
1737649130000|2025-01-23 16:18:50|||||||||3
1737649140000|2025-01-23 16:19:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|9
1737649150000|2025-01-23 16:19:10|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|22
1737649160000|2025-01-23 16:19:20|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|29
1737649170000|2025-01-23 16:19:30|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|4
1737649180000|2025-01-23 16:19:40|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|31
1737649190000|2025-01-23 16:19:50|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|13
1737649200000|2025-01-23 16:20:00|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|61
1737649210000|2025-01-23 16:20:10|1082.9|1082.4|1083.1|1082.6|1083.1|1082.6|1082.9|1082.4|10
1737649220000|2025-01-23 16:20:20|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|22
1737649230000|2025-01-23 16:20:30|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|14
1737649240000|2025-01-23 16:20:40|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|12
1737649250000|2025-01-23 16:20:50|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|30
1737649260000|2025-01-23 16:21:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|41
1737649270000|2025-01-23 16:21:10|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|50
1737649280000|2025-01-23 16:21:20|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|9
1737649300000|2025-01-23 16:21:40|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083|1082.5|10
1737649310000|2025-01-23 16:21:50|||||||||7
1737649320000|2025-01-23 16:22:00|||||||||3
1737649330000|2025-01-23 16:22:10|||||||||1
1737649340000|2025-01-23 16:22:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|2
1737649350000|2025-01-23 16:22:30|||||||||2
1737649360000|2025-01-23 16:22:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|8
1737649370000|2025-01-23 16:22:50|||||||||1
1737649380000|2025-01-23 16:23:00|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|24
1737649390000|2025-01-23 16:23:10|1083.2|1082.7|1082.9|1082.4|1083.2|1082.7|1082.9|1082.4|113
1737649400000|2025-01-23 16:23:20|1083|1082.5|1083.4|1082.9|1083.5|1083|1083|1082.5|159
1737649410000|2025-01-23 16:23:30|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|1
1737649420000|2025-01-23 16:23:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|9
1737649440000|2025-01-23 16:24:00|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|8
1737649450000|2025-01-23 16:24:10|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1
1737649460000|2025-01-23 16:24:20|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1
1737649470000|2025-01-23 16:24:30|||||||||4
1737649480000|2025-01-23 16:24:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|10
1737649490000|2025-01-23 16:24:50|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|8
1737649500000|2025-01-23 16:25:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|5
1737649510000|2025-01-23 16:25:10|1083.2|1082.7|1083|1082.5|1083.2|1082.7|1083|1082.5|41
1737649520000|2025-01-23 16:25:20|1083.1|1082.6|1082.7|1082.2|1083.1|1082.6|1082.7|1082.2|366
1737649530000|2025-01-23 16:25:30|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.2|1081.7|375
1737649540000|2025-01-23 16:25:40|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|34
1737649550000|2025-01-23 16:25:50|||||||||11
1737649560000|2025-01-23 16:26:00|1082.6|1082.1|1082.5|1082|1082.7|1082.2|1082.1|1081.6|336
1737649570000|2025-01-23 16:26:10|1082.4|1081.9|1083.1|1082.6|1083.1|1082.6|1082.4|1081.9|704
1737649580000|2025-01-23 16:26:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|33
1737649590000|2025-01-23 16:26:30|1083.3|1082.8|1083.2|1082.7|1083.4|1082.9|1083.2|1082.7|129
1737649600000|2025-01-23 16:26:40|1083.1|1082.6|1083.3|1082.8|1083.4|1082.9|1083.1|1082.6|64
1737649610000|2025-01-23 16:26:50|||||||||21
1737649620000|2025-01-23 16:27:00|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.2|1082.7|23
1737649630000|2025-01-23 16:27:10|1083.4|1082.9|1083.1|1082.6|1083.4|1082.9|1083.1|1082.6|44
1737649640000|2025-01-23 16:27:20|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|26
1737649650000|2025-01-23 16:27:30|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|21
1737649660000|2025-01-23 16:27:40|1083.4|1082.9|1083.1|1082.6|1083.4|1082.9|1083.1|1082.6|84
1737649670000|2025-01-23 16:27:50|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|4
1737649680000|2025-01-23 16:28:00|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|5
1737649690000|2025-01-23 16:28:10|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|110
1737649710000|2025-01-23 16:28:30|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.1|1082.6|42
1737649720000|2025-01-23 16:28:40|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|17
1737649730000|2025-01-23 16:28:50|||||||||8
1737649740000|2025-01-23 16:29:00|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|40
1737649750000|2025-01-23 16:29:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|13
1737649760000|2025-01-23 16:29:20|1083.6|1083.1|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|110
1737649770000|2025-01-23 16:29:30|1083.6|1083.1|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|97
1737649780000|2025-01-23 16:29:40|1083.6|1083.1|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|3
1737649790000|2025-01-23 16:29:50|1083.6|1083.1|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|100
1737649800000|2025-01-23 16:30:00|1083.5|1083|1083.6|1083.1|1083.7|1083.2|1083.5|1083|42
1737649810000|2025-01-23 16:30:10|1083.7|1083.2|1083.7|1083.2|1083.9|1083.4|1083.7|1083.2|72
1737649820000|2025-01-23 16:30:20|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|56
1737649830000|2025-01-23 16:30:30|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|37
1737649840000|2025-01-23 16:30:40|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|13
1737649850000|2025-01-23 16:30:50|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|42
1737649860000|2025-01-23 16:31:00|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|9
1737649870000|2025-01-23 16:31:10|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|46
1737649880000|2025-01-23 16:31:20|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|8
1737649890000|2025-01-23 16:31:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|10
1737649900000|2025-01-23 16:31:40|||||||||16
1737649910000|2025-01-23 16:31:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|59
1737649920000|2025-01-23 16:32:00|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|229
1737649930000|2025-01-23 16:32:10|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|39
1737649940000|2025-01-23 16:32:20|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|40
1737649950000|2025-01-23 16:32:30|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1084|1083.5|9
1737649960000|2025-01-23 16:32:40|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|19
1737649970000|2025-01-23 16:32:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|12
1737649980000|2025-01-23 16:33:00|1084.3|1083.8|1084.3|1083.8|1084.4|1083.9|1084.2|1083.7|37
1737649990000|2025-01-23 16:33:10|1084.2|1083.7|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|5
1737650000000|2025-01-23 16:33:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|15
1737650010000|2025-01-23 16:33:30|1084.4|1083.9|1084.6|1084.1|1084.6|1084.1|1084.4|1083.9|39
1737650020000|2025-01-23 16:33:40|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|5
1737650030000|2025-01-23 16:33:50|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.5|1084|49
1737650040000|2025-01-23 16:34:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|24
1737650050000|2025-01-23 16:34:10|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|6
1737650060000|2025-01-23 16:34:20|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|9
1737650070000|2025-01-23 16:34:30|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|7
1737650080000|2025-01-23 16:34:40|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|9
1737650090000|2025-01-23 16:34:50|||||||||56
1737650100000|2025-01-23 16:35:00|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|51
1737650110000|2025-01-23 16:35:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|71
1737650120000|2025-01-23 16:35:20|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|20
1737650130000|2025-01-23 16:35:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|8
1737650140000|2025-01-23 16:35:40|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|2
1737650150000|2025-01-23 16:35:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|8
1737650160000|2025-01-23 16:36:00|||||||||3
1737650170000|2025-01-23 16:36:10|1084.1|1083.6|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|19
1737650180000|2025-01-23 16:36:20|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|2
1737650190000|2025-01-23 16:36:30|||||||||2
1737650200000|2025-01-23 16:36:40|||||||||5
1737650210000|2025-01-23 16:36:50|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|12
1737650220000|2025-01-23 16:37:00|1084|1083.5|1084|1083.5|1084.1|1083.6|1084|1083.5|26
1737650230000|2025-01-23 16:37:10|1083.9|1083.4|1084|1083.5|1084|1083.5|1083.9|1083.4|12
1737650240000|2025-01-23 16:37:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|12
1737650250000|2025-01-23 16:37:30|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|4
1737650260000|2025-01-23 16:37:40|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1
1737650270000|2025-01-23 16:37:50|1084.2|1083.7|1083.9|1083.4|1084.2|1083.7|1083.9|1083.4|28
1737650280000|2025-01-23 16:38:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|3
1737650290000|2025-01-23 16:38:10|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|7
1737650300000|2025-01-23 16:38:20|||||||||1
1737650310000|2025-01-23 16:38:30|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|4
1737650320000|2025-01-23 16:38:40|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|2
1737650330000|2025-01-23 16:38:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1
1737650340000|2025-01-23 16:39:00|||||||||8
1737650350000|2025-01-23 16:39:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|3
1737650360000|2025-01-23 16:39:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|11
1737650370000|2025-01-23 16:39:30|1084.2|1083.7|1084.1|1083.6|1084.2|1083.7|1084.1|1083.6|5
1737650380000|2025-01-23 16:39:40|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|50
1737650390000|2025-01-23 16:39:50|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|5
1737650400000|2025-01-23 16:40:00|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1084|1083.5|10
1737650410000|2025-01-23 16:40:10|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|3
1737650420000|2025-01-23 16:40:20|||||||||3
1737650430000|2025-01-23 16:40:30|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|3
1737650460000|2025-01-23 16:41:00|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|8
1737650470000|2025-01-23 16:41:10|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|4
1737650480000|2025-01-23 16:41:20|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|12
1737650490000|2025-01-23 16:41:30|1084|1083.5|1083.7|1083.2|1084|1083.5|1083.7|1083.2|6
1737650500000|2025-01-23 16:41:40|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|0
1737650510000|2025-01-23 16:41:50|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|6
1737650520000|2025-01-23 16:42:00|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|7
1737650530000|2025-01-23 16:42:10|1083.7|1083.2|1083.5|1083|1083.7|1083.2|1083.5|1083|15
1737650550000|2025-01-23 16:42:30|1083.6|1083.1|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|13
1737650560000|2025-01-23 16:42:40|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|1083.7|1083.2|3
1737650570000|2025-01-23 16:42:50|||||||||7
1737650590000|2025-01-23 16:43:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|8
1737650600000|2025-01-23 16:43:20|1083.9|1083.4|1084.1|1083.6|1084.1|1083.6|1083.9|1083.4|16
1737650610000|2025-01-23 16:43:30|1084.3|1083.8|1084.6|1084.1|1084.6|1084.1|1084.3|1083.8|7
1737650620000|2025-01-23 16:43:40|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|24
1737650630000|2025-01-23 16:43:50|1084.9|1084.4|1084.7|1084.2|1084.9|1084.4|1084.7|1084.2|14
1737650640000|2025-01-23 16:44:00|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|5
1737650650000|2025-01-23 16:44:10|1084.9|1084.4|1084.9|1084.4|1085|1084.5|1084.9|1084.4|30
1737650660000|2025-01-23 16:44:20|1084.8|1084.3|1084.9|1084.4|1085.2|1084.7|1084.8|1084.3|69
1737650670000|2025-01-23 16:44:30|1085|1084.5|1084.8|1084.3|1085|1084.5|1084.8|1084.3|9
1737650680000|2025-01-23 16:44:40|1084.7|1084.2|1085.3|1084.8|1085.3|1084.8|1084.7|1084.2|274
1737650690000|2025-01-23 16:44:50|1085.4|1084.9|1085.1|1084.6|1085.4|1084.9|1084.9|1084.4|316
1737650700000|2025-01-23 16:45:00|1085.2|1084.7|1085.2|1084.7|1085.4|1084.9|1085.2|1084.7|256
1737650710000|2025-01-23 16:45:10|1085.3|1084.8|1085.9|1085.4|1086|1085.5|1085.2|1084.7|496
1737650720000|2025-01-23 16:45:20|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.7|1085.2|89
1737650730000|2025-01-23 16:45:30|1086.3|1085.8|1085.9|1085.4|1086.3|1085.8|1085.9|1085.4|36
1737650740000|2025-01-23 16:45:40|1086|1085.5|1085.5|1085|1086|1085.5|1085.5|1085|76
1737650750000|2025-01-23 16:45:50|1085.6|1085.1|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|34
1737650760000|2025-01-23 16:46:00|1085.4|1084.9|1086.1|1085.6|1086.2|1085.7|1085.4|1084.9|266
1737650770000|2025-01-23 16:46:10|1086.2|1085.7|1085.8|1085.3|1086.2|1085.7|1085.5|1085|500
1737650780000|2025-01-23 16:46:20|1085.7|1085.2|1085.8|1085.3|1085.9|1085.4|1085.7|1085.2|66
1737650790000|2025-01-23 16:46:30|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|63
1737650800000|2025-01-23 16:46:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|5
1737650810000|2025-01-23 16:46:50|1085.6|1085.1|1085.4|1084.9|1085.6|1085.1|1085.4|1084.9|8
1737650820000|2025-01-23 16:47:00|1085.5|1085|1085.5|1085|1085.6|1085.1|1085.5|1085|6
1737650830000|2025-01-23 16:47:10|1085.4|1084.9|1085.6|1085.1|1085.6|1085.1|1085.2|1084.7|34
1737650840000|2025-01-23 16:47:20|1085.5|1085|1085.9|1085.4|1085.9|1085.4|1085.5|1085|66
1737650850000|2025-01-23 16:47:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|8
1737650860000|2025-01-23 16:47:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|43
1737650870000|2025-01-23 16:47:50|||||||||8
1737650880000|2025-01-23 16:48:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|6
1737650890000|2025-01-23 16:48:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|12
1737650900000|2025-01-23 16:48:20|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.8|1085.3|19
1737650910000|2025-01-23 16:48:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|2
1737650920000|2025-01-23 16:48:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|9
1737650930000|2025-01-23 16:48:50|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|9
1737650940000|2025-01-23 16:49:00|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|9
1737650950000|2025-01-23 16:49:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|13
1737650960000|2025-01-23 16:49:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|15
1737650970000|2025-01-23 16:49:30|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|28
1737650980000|2025-01-23 16:49:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|5
1737650990000|2025-01-23 16:49:50|||||||||5
1737651000000|2025-01-23 16:50:00|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|16
1737651010000|2025-01-23 16:50:10|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|4
1737651020000|2025-01-23 16:50:20|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.1|1085.6|68
1737651030000|2025-01-23 16:50:30|1086.1|1085.6|1085.7|1085.2|1086.1|1085.6|1085.7|1085.2|41
1737651040000|2025-01-23 16:50:40|1085.8|1085.3|1085.6|1085.1|1085.8|1085.3|1085.5|1085|199
1737651050000|2025-01-23 16:50:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|10
1737651060000|2025-01-23 16:51:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|43
1737651070000|2025-01-23 16:51:10|1085.6|1085.1|1085.2|1084.7|1085.6|1085.1|1085.2|1084.7|13
1737651080000|2025-01-23 16:51:20|1085.1|1084.6|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|15
1737651090000|2025-01-23 16:51:30|1085|1084.5|1084.9|1084.4|1085.1|1084.6|1084.8|1084.3|23
1737651100000|2025-01-23 16:51:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|17
1737651110000|2025-01-23 16:51:50|||||||||1
1737651120000|2025-01-23 16:52:00|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|7
1737651130000|2025-01-23 16:52:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|16
1737651140000|2025-01-23 16:52:20|1084.8|1084.3|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|11
1737651150000|2025-01-23 16:52:30|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|11
1737651160000|2025-01-23 16:52:40|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|15
1737651180000|2025-01-23 16:53:00|1084.9|1084.4|1084.7|1084.2|1084.9|1084.4|1084.7|1084.2|9
1737651190000|2025-01-23 16:53:10|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|5
1737651200000|2025-01-23 16:53:20|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|2
1737651210000|2025-01-23 16:53:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|8
1737651220000|2025-01-23 16:53:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1737651230000|2025-01-23 16:53:50|||||||||3
1737651240000|2025-01-23 16:54:00|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|19
1737651250000|2025-01-23 16:54:10|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1
1737651260000|2025-01-23 16:54:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|3
1737651270000|2025-01-23 16:54:30|||||||||2
1737651280000|2025-01-23 16:54:40|||||||||1
1737651300000|2025-01-23 16:55:00|||||||||3
1737651310000|2025-01-23 16:55:10|1085.1|1084.6|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|64
1737651320000|2025-01-23 16:55:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|2
1737651330000|2025-01-23 16:55:30|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|6
1737651340000|2025-01-23 16:55:40|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|2
1737651350000|2025-01-23 16:55:50|||||||||17
1737651360000|2025-01-23 16:56:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|3
1737651380000|2025-01-23 16:56:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|7
1737651390000|2025-01-23 16:56:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|4
1737651400000|2025-01-23 16:56:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|4
1737651410000|2025-01-23 16:56:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|6
1737651420000|2025-01-23 16:57:00|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|3
1737651430000|2025-01-23 16:57:10|||||||||1
1737651440000|2025-01-23 16:57:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|2
1737651450000|2025-01-23 16:57:30|1084.8|1084.3|1084.6|1084.1|1084.8|1084.3|1084.6|1084.1|11
1737651470000|2025-01-23 16:57:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|5
1737651480000|2025-01-23 16:58:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|39
1737651490000|2025-01-23 16:58:10|||||||||6
1737651500000|2025-01-23 16:58:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|12
1737651510000|2025-01-23 16:58:30|||||||||7
1737651520000|2025-01-23 16:58:40|||||||||1
1737651530000|2025-01-23 16:58:50|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|7
1737651540000|2025-01-23 16:59:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1
1737651550000|2025-01-23 16:59:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|2
1737651560000|2025-01-23 16:59:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1
1737651570000|2025-01-23 16:59:30|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|50
1737651580000|2025-01-23 16:59:40|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|7
1737651600000|2025-01-23 17:00:00|1084.7|1084.2|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|73
1737651610000|2025-01-23 17:00:10|||||||||40
1737651620000|2025-01-23 17:00:20|||||||||7
1737651630000|2025-01-23 17:00:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|4
1737651640000|2025-01-23 17:00:40|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|7
1737651650000|2025-01-23 17:00:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|2
1737651660000|2025-01-23 17:01:00|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|4
1737651670000|2025-01-23 17:01:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|6
1737651690000|2025-01-23 17:01:30|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|4
1737651700000|2025-01-23 17:01:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|20
1737651710000|2025-01-23 17:01:50|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|14
1737651720000|2025-01-23 17:02:00|||||||||1
1737651730000|2025-01-23 17:02:10|||||||||9
1737651740000|2025-01-23 17:02:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|6
1737651750000|2025-01-23 17:02:30|||||||||5
1737651770000|2025-01-23 17:02:50|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|7
1737651780000|2025-01-23 17:03:00|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|3
1737651800000|2025-01-23 17:03:20|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|13
1737651810000|2025-01-23 17:03:30|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|9
1737651820000|2025-01-23 17:03:40|||||||||5
1737651830000|2025-01-23 17:03:50|||||||||4
1737651840000|2025-01-23 17:04:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|2
1737651850000|2025-01-23 17:04:10|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|4
1737651860000|2025-01-23 17:04:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|2
1737651880000|2025-01-23 17:04:40|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|3
1737651890000|2025-01-23 17:04:50|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|9
1737651900000|2025-01-23 17:05:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|13
1737651910000|2025-01-23 17:05:10|||||||||13
1737651920000|2025-01-23 17:05:20|||||||||3
1737651930000|2025-01-23 17:05:30|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|5
1737651940000|2025-01-23 17:05:40|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|2
1737651950000|2025-01-23 17:05:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|4
1737651960000|2025-01-23 17:06:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|5
1737651970000|2025-01-23 17:06:10|||||||||1
1737651980000|2025-01-23 17:06:20|||||||||2
1737651990000|2025-01-23 17:06:30|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|29
1737652000000|2025-01-23 17:06:40|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|2
1737652010000|2025-01-23 17:06:50|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|6
1737652020000|2025-01-23 17:07:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1
1737652030000|2025-01-23 17:07:10|||||||||6
1737652040000|2025-01-23 17:07:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1
1737652050000|2025-01-23 17:07:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|5
1737652060000|2025-01-23 17:07:40|||||||||4
1737652070000|2025-01-23 17:07:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|12
1737652080000|2025-01-23 17:08:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1
1737652090000|2025-01-23 17:08:10|||||||||5
1737652100000|2025-01-23 17:08:20|||||||||4
1737652120000|2025-01-23 17:08:40|||||||||3
1737652140000|2025-01-23 17:09:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2
1737652150000|2025-01-23 17:09:10|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|5
1737652170000|2025-01-23 17:09:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|3
1737652210000|2025-01-23 17:10:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1
1737652250000|2025-01-23 17:10:50|||||||||3
1737652260000|2025-01-23 17:11:00|||||||||3
1737652280000|2025-01-23 17:11:20|||||||||12
1737652290000|2025-01-23 17:11:30|1084.8|1084.3|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|4
1737652310000|2025-01-23 17:11:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1
1737652330000|2025-01-23 17:12:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|6
1737652340000|2025-01-23 17:12:20|||||||||3
1737652350000|2025-01-23 17:12:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|7
1737652370000|2025-01-23 17:12:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|7
1737652380000|2025-01-23 17:13:00|||||||||7
1737652390000|2025-01-23 17:13:10|||||||||4
1737652420000|2025-01-23 17:13:40|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|12
1737652430000|2025-01-23 17:13:50|||||||||5
1737652450000|2025-01-23 17:14:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|4
1737652460000|2025-01-23 17:14:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|80
1737652470000|2025-01-23 17:14:30|||||||||29
1737652480000|2025-01-23 17:14:40|||||||||9
1737652500000|2025-01-23 17:15:00|||||||||2
1737652510000|2025-01-23 17:15:10|||||||||7
1737652530000|2025-01-23 17:15:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|6
1737652550000|2025-01-23 17:15:50|||||||||1
1737652560000|2025-01-23 17:16:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|3
1737652570000|2025-01-23 17:16:10|||||||||1
1737652580000|2025-01-23 17:16:20|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|3
1737652590000|2025-01-23 17:16:30|||||||||1
1737652600000|2025-01-23 17:16:40|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|2
1737652620000|2025-01-23 17:17:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|17
1737652630000|2025-01-23 17:17:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1737652640000|2025-01-23 17:17:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|10
1737652650000|2025-01-23 17:17:30|||||||||4
1737652670000|2025-01-23 17:17:50|||||||||6
1737652680000|2025-01-23 17:18:00|||||||||3
1737652710000|2025-01-23 17:18:30|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|12
1737652720000|2025-01-23 17:18:40|||||||||9
1737652740000|2025-01-23 17:19:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|5
1737652750000|2025-01-23 17:19:10|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|18
1737652760000|2025-01-23 17:19:20|||||||||1
1737652770000|2025-01-23 17:19:30|||||||||1
1737652780000|2025-01-23 17:19:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|2
1737652800000|2025-01-23 17:20:00|||||||||4
1737652810000|2025-01-23 17:20:10|||||||||3
1737652840000|2025-01-23 17:20:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|7
1737652850000|2025-01-23 17:20:50|||||||||15
1737652870000|2025-01-23 17:21:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|3
1737652880000|2025-01-23 17:21:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|4
1737652890000|2025-01-23 17:21:30|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|2
1737652900000|2025-01-23 17:21:40|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|3
1737652910000|2025-01-23 17:21:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|2
1737652920000|2025-01-23 17:22:00|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|2
1737652940000|2025-01-23 17:22:20|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|5
1737652950000|2025-01-23 17:22:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|77
1737652980000|2025-01-23 17:23:00|1084.2|1083.7|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|31
1737652990000|2025-01-23 17:23:10|||||||||1
1737653010000|2025-01-23 17:23:30|||||||||3
1737653030000|2025-01-23 17:23:50|||||||||2
1737653040000|2025-01-23 17:24:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1
1737653050000|2025-01-23 17:24:10|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|2
1737653060000|2025-01-23 17:24:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|2
1737653070000|2025-01-23 17:24:30|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|2
1737653080000|2025-01-23 17:24:40|||||||||2
1737653110000|2025-01-23 17:25:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|3
1737653120000|2025-01-23 17:25:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|2
1737653130000|2025-01-23 17:25:30|||||||||2
1737653160000|2025-01-23 17:26:00|||||||||11
1737653170000|2025-01-23 17:26:10|||||||||4
1737653180000|2025-01-23 17:26:20|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|3
1737653190000|2025-01-23 17:26:30|||||||||2
1737653200000|2025-01-23 17:26:40|||||||||3
1737653210000|2025-01-23 17:26:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|10
1737653220000|2025-01-23 17:27:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1
1737653240000|2025-01-23 17:27:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|11
1737653270000|2025-01-23 17:27:50|||||||||6
1737653280000|2025-01-23 17:28:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|3
1737653290000|2025-01-23 17:28:10|||||||||2
1737653340000|2025-01-23 17:29:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|5
1737653350000|2025-01-23 17:29:10|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|2
1737653370000|2025-01-23 17:29:30|||||||||1
1737653380000|2025-01-23 17:29:40|||||||||1
1737653390000|2025-01-23 17:29:50|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|2
1737653400000|2025-01-23 17:30:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|4
1737653410000|2025-01-23 17:30:10|||||||||2
1737653420000|2025-01-23 17:30:20|||||||||4
1737653430000|2025-01-23 17:30:30|||||||||12
1737653440000|2025-01-23 17:30:40|||||||||1
1737653470000|2025-01-23 17:31:10|||||||||4
1737653480000|2025-01-23 17:31:20|||||||||10
1737653490000|2025-01-23 17:31:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|3
1737653500000|2025-01-23 17:31:40|||||||||1
1737653520000|2025-01-23 17:32:00|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|2
1737653540000|2025-01-23 17:32:20|1084.5|1084|1084.6|1084.1|1084.6|1084.1|1084.5|1084|14
1737653550000|2025-01-23 17:32:30|||||||||1
1737653560000|2025-01-23 17:32:40|1084.7|1084.2|1084.9|1084.4|1084.9|1084.4|1084.7|1084.2|9
1737653580000|2025-01-23 17:33:00|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|13
1737653590000|2025-01-23 17:33:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1
1737653600000|2025-01-23 17:33:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|2
1737653640000|2025-01-23 17:34:00|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|2
1737653650000|2025-01-23 17:34:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|15
1737653660000|2025-01-23 17:34:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|15
1737653670000|2025-01-23 17:34:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|28
1737653690000|2025-01-23 17:34:50|||||||||1
1737653700000|2025-01-23 17:35:00|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|7
1737653710000|2025-01-23 17:35:10|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|4
1737653720000|2025-01-23 17:35:20|||||||||12
1737653730000|2025-01-23 17:35:30|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|27
1737653740000|2025-01-23 17:35:40|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|24
1737653750000|2025-01-23 17:35:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|31
1737653760000|2025-01-23 17:36:00|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|3
1737653780000|2025-01-23 17:36:20|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|32
1737653800000|2025-01-23 17:36:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|34
1737653810000|2025-01-23 17:36:50|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1
1737653820000|2025-01-23 17:37:00|||||||||5
1737653830000|2025-01-23 17:37:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|2
1737653840000|2025-01-23 17:37:20|||||||||1
1737653850000|2025-01-23 17:37:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|15
1737653860000|2025-01-23 17:37:40|||||||||2
1737653870000|2025-01-23 17:37:50|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|27
1737653880000|2025-01-23 17:38:00|||||||||13
1737653890000|2025-01-23 17:38:10|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1
1737653900000|2025-01-23 17:38:20|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|1084.8|1084.3|29
1737653910000|2025-01-23 17:38:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|5
1737653940000|2025-01-23 17:39:00|||||||||2
1737653960000|2025-01-23 17:39:20|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|6
1737653970000|2025-01-23 17:39:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|2
1737653990000|2025-01-23 17:39:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|1
1737654000000|2025-01-23 17:40:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|2
1737654020000|2025-01-23 17:40:20|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|2
1737654030000|2025-01-23 17:40:30|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|7
1737654040000|2025-01-23 17:40:40|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|46
1737654050000|2025-01-23 17:40:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1
1737654060000|2025-01-23 17:41:00|||||||||1
1737654080000|2025-01-23 17:41:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1
1737654090000|2025-01-23 17:41:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|2
1737654100000|2025-01-23 17:41:40|||||||||3
1737654120000|2025-01-23 17:42:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|4
1737654130000|2025-01-23 17:42:10|||||||||2
1737654140000|2025-01-23 17:42:20|||||||||21
1737654160000|2025-01-23 17:42:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|43
1737654170000|2025-01-23 17:42:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|4
1737654180000|2025-01-23 17:43:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.4|1084.9|37
1737654190000|2025-01-23 17:43:10|||||||||42
1737654200000|2025-01-23 17:43:20|||||||||1
1737654210000|2025-01-23 17:43:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|34
1737654240000|2025-01-23 17:44:00|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|43
1737654250000|2025-01-23 17:44:10|||||||||5
1737654260000|2025-01-23 17:44:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1737654290000|2025-01-23 17:44:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|10
1737654300000|2025-01-23 17:45:00|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|3
1737654310000|2025-01-23 17:45:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|18
1737654320000|2025-01-23 17:45:20|||||||||41
1737654330000|2025-01-23 17:45:30|||||||||38
1737654340000|2025-01-23 17:45:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|54
1737654350000|2025-01-23 17:45:50|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|50
1737654360000|2025-01-23 17:46:00|||||||||19
1737654370000|2025-01-23 17:46:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|29
1737654380000|2025-01-23 17:46:20|||||||||4
1737654390000|2025-01-23 17:46:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1
1737654400000|2025-01-23 17:46:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|7
1737654440000|2025-01-23 17:47:20|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|13
1737654450000|2025-01-23 17:47:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|20
1737654460000|2025-01-23 17:47:40|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|34
1737654490000|2025-01-23 17:48:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|24
1737654500000|2025-01-23 17:48:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|5
1737654540000|2025-01-23 17:49:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1737654550000|2025-01-23 17:49:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|63
1737654560000|2025-01-23 17:49:20|||||||||18
1737654570000|2025-01-23 17:49:30|||||||||1
1737654580000|2025-01-23 17:49:40|||||||||7
1737654590000|2025-01-23 17:49:50|||||||||11
1737654600000|2025-01-23 17:50:00|||||||||45
1737654630000|2025-01-23 17:50:30|||||||||3
1737654640000|2025-01-23 17:50:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|8
1737654650000|2025-01-23 17:50:50|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|23
1737654670000|2025-01-23 17:51:10|||||||||13
1737654680000|2025-01-23 17:51:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|23
1737654690000|2025-01-23 17:51:30|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|14
1737654700000|2025-01-23 17:51:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|6
1737654710000|2025-01-23 17:51:50|||||||||5
1737654720000|2025-01-23 17:52:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|7
1737654730000|2025-01-23 17:52:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|87
1737654770000|2025-01-23 17:52:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|49
1737654780000|2025-01-23 17:53:00|||||||||8
1737654790000|2025-01-23 17:53:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|11
1737654800000|2025-01-23 17:53:20|||||||||10
1737654810000|2025-01-23 17:53:30|||||||||11
1737654830000|2025-01-23 17:53:50|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|23
1737654840000|2025-01-23 17:54:00|||||||||10
1737654850000|2025-01-23 17:54:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|56
1737654860000|2025-01-23 17:54:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|73
1737654870000|2025-01-23 17:54:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|21
1737654880000|2025-01-23 17:54:40|||||||||38
1737654890000|2025-01-23 17:54:50|||||||||25
1737654900000|2025-01-23 17:55:00|||||||||26
1737654910000|2025-01-23 17:55:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|9
1737654920000|2025-01-23 17:55:20|||||||||72
1737654930000|2025-01-23 17:55:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|122
1737654940000|2025-01-23 17:55:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|24
1737654950000|2025-01-23 17:55:50|||||||||11
1737654960000|2025-01-23 17:56:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|63
1737654970000|2025-01-23 17:56:10|||||||||9
1737654980000|2025-01-23 17:56:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|95
1737654990000|2025-01-23 17:56:30|||||||||30
1737655000000|2025-01-23 17:56:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|16
1737655010000|2025-01-23 17:56:50|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|10
1737655020000|2025-01-23 17:57:00|||||||||12
1737655030000|2025-01-23 17:57:10|||||||||11
1737655040000|2025-01-23 17:57:20|||||||||16
1737655050000|2025-01-23 17:57:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|32
1737655060000|2025-01-23 17:57:40|||||||||19
1737655070000|2025-01-23 17:57:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|30
1737655080000|2025-01-23 17:58:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|24
1737655090000|2025-01-23 17:58:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|4
1737655100000|2025-01-23 17:58:20|||||||||11
1737655110000|2025-01-23 17:58:30|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|5
1737655120000|2025-01-23 17:58:40|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|8
1737655130000|2025-01-23 17:58:50|1086.9|1086.4|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|35
1737655140000|2025-01-23 17:59:00|1086.7|1086.2|1086.5|1086|1086.7|1086.2|1086.5|1086|55
1737655160000|2025-01-23 17:59:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|4
1737655170000|2025-01-23 17:59:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1737655180000|2025-01-23 17:59:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|4
1737655190000|2025-01-23 17:59:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|31
1737655200000|2025-01-23 18:00:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|60
1737655210000|2025-01-23 18:00:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|52
1737655230000|2025-01-23 18:00:30|||||||||1
1737655240000|2025-01-23 18:00:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|4
1737655250000|2025-01-23 18:00:50|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|7
1737655260000|2025-01-23 18:01:00|||||||||26
1737655270000|2025-01-23 18:01:10|1086.7|1086.2|1086.5|1086|1086.7|1086.2|1086.5|1086|65
1737655280000|2025-01-23 18:01:20|||||||||7
1737655290000|2025-01-23 18:01:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|26
1737655300000|2025-01-23 18:01:40|||||||||9
1737655310000|2025-01-23 18:01:50|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|14
1737655320000|2025-01-23 18:02:00|1086.8|1086.3|1086.8|1086.3|1086.9|1086.4|1086.8|1086.3|18
1737655330000|2025-01-23 18:02:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|24
1737655340000|2025-01-23 18:02:20|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|39
1737655350000|2025-01-23 18:02:30|||||||||19
1737655360000|2025-01-23 18:02:40|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|72
1737655370000|2025-01-23 18:02:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|28
1737655380000|2025-01-23 18:03:00|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|20
1737655390000|2025-01-23 18:03:10|||||||||4
1737655400000|2025-01-23 18:03:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|10
1737655410000|2025-01-23 18:03:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|4
1737655420000|2025-01-23 18:03:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1737655430000|2025-01-23 18:03:50|||||||||9
1737655440000|2025-01-23 18:04:00|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|34
1737655450000|2025-01-23 18:04:10|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|15
1737655460000|2025-01-23 18:04:20|||||||||11
1737655470000|2025-01-23 18:04:30|||||||||2
1737655480000|2025-01-23 18:04:40|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|11
1737655490000|2025-01-23 18:04:50|||||||||14
1737655500000|2025-01-23 18:05:00|||||||||13
1737655510000|2025-01-23 18:05:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|41
1737655520000|2025-01-23 18:05:20|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|7
1737655530000|2025-01-23 18:05:30|||||||||9
1737655540000|2025-01-23 18:05:40|||||||||25
1737655550000|2025-01-23 18:05:50|||||||||12
1737655570000|2025-01-23 18:06:10|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.3|1085.8|65
1737655580000|2025-01-23 18:06:20|||||||||2
1737655600000|2025-01-23 18:06:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1737655610000|2025-01-23 18:06:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|20
1737655620000|2025-01-23 18:07:00|||||||||5
1737655630000|2025-01-23 18:07:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|20
1737655640000|2025-01-23 18:07:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|15
1737655650000|2025-01-23 18:07:30|||||||||7
1737655660000|2025-01-23 18:07:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|17
1737655670000|2025-01-23 18:07:50|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|26
1737655680000|2025-01-23 18:08:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|32
1737655690000|2025-01-23 18:08:10|||||||||14
1737655700000|2025-01-23 18:08:20|||||||||5
1737655710000|2025-01-23 18:08:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|4
1737655720000|2025-01-23 18:08:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1737655730000|2025-01-23 18:08:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|9
1737655740000|2025-01-23 18:09:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|10
1737655750000|2025-01-23 18:09:10|||||||||4
1737655760000|2025-01-23 18:09:20|||||||||1
1737655770000|2025-01-23 18:09:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|4
1737655780000|2025-01-23 18:09:40|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|39
1737655790000|2025-01-23 18:09:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|9
1737655800000|2025-01-23 18:10:00|||||||||12
1737655810000|2025-01-23 18:10:10|||||||||7
1737655820000|2025-01-23 18:10:20|||||||||10
1737655830000|2025-01-23 18:10:30|||||||||3
1737655840000|2025-01-23 18:10:40|||||||||2
1737655860000|2025-01-23 18:11:00|||||||||17
1737655890000|2025-01-23 18:11:30|||||||||1
1737655900000|2025-01-23 18:11:40|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.1|1085.6|52
1737655910000|2025-01-23 18:11:50|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|16
1737655930000|2025-01-23 18:12:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|7
1737655940000|2025-01-23 18:12:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1737655950000|2025-01-23 18:12:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1737655970000|2025-01-23 18:12:50|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|13
1737655980000|2025-01-23 18:13:00|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|7
1737655990000|2025-01-23 18:13:10|||||||||9
1737656000000|2025-01-23 18:13:20|||||||||7
1737656010000|2025-01-23 18:13:30|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|11
1737656030000|2025-01-23 18:13:50|||||||||12
1737656040000|2025-01-23 18:14:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|5
1737656050000|2025-01-23 18:14:10|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|5
1737656060000|2025-01-23 18:14:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|40
1737656070000|2025-01-23 18:14:30|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|3
1737656080000|2025-01-23 18:14:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|28
1737656090000|2025-01-23 18:14:50|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|5
1737656100000|2025-01-23 18:15:00|||||||||15
1737656110000|2025-01-23 18:15:10|||||||||14
1737656120000|2025-01-23 18:15:20|||||||||1
1737656130000|2025-01-23 18:15:30|||||||||15
1737656140000|2025-01-23 18:15:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|13
1737656150000|2025-01-23 18:15:50|||||||||11
1737656160000|2025-01-23 18:16:00|||||||||5
1737656170000|2025-01-23 18:16:10|||||||||2
1737656180000|2025-01-23 18:16:20|||||||||2
1737656190000|2025-01-23 18:16:30|||||||||1
1737656200000|2025-01-23 18:16:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|31
1737656210000|2025-01-23 18:16:50|||||||||3
1737656220000|2025-01-23 18:17:00|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|3
1737656230000|2025-01-23 18:17:10|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|3
1737656240000|2025-01-23 18:17:20|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|12
1737656250000|2025-01-23 18:17:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|12
1737656280000|2025-01-23 18:18:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|9
1737656290000|2025-01-23 18:18:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1737656310000|2025-01-23 18:18:30|||||||||2
1737656320000|2025-01-23 18:18:40|||||||||2
1737656330000|2025-01-23 18:18:50|||||||||2
1737656340000|2025-01-23 18:19:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3
1737656350000|2025-01-23 18:19:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|5
1737656360000|2025-01-23 18:19:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1737656380000|2025-01-23 18:19:40|||||||||82
1737656390000|2025-01-23 18:19:50|||||||||23
1737656400000|2025-01-23 18:20:00|||||||||2
1737656410000|2025-01-23 18:20:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|16
1737656420000|2025-01-23 18:20:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|6
1737656430000|2025-01-23 18:20:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1737656440000|2025-01-23 18:20:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|5
1737656450000|2025-01-23 18:20:50|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|6
1737656460000|2025-01-23 18:21:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|3
1737656470000|2025-01-23 18:21:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086|1085.5|23
1737656480000|2025-01-23 18:21:20|||||||||2
1737656490000|2025-01-23 18:21:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1737656500000|2025-01-23 18:21:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|31
1737656510000|2025-01-23 18:21:50|||||||||3
1737656520000|2025-01-23 18:22:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1737656550000|2025-01-23 18:22:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1737656560000|2025-01-23 18:22:40|||||||||1
1737656570000|2025-01-23 18:22:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|6
1737656590000|2025-01-23 18:23:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|5
1737656600000|2025-01-23 18:23:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1737656610000|2025-01-23 18:23:30|||||||||4
1737656620000|2025-01-23 18:23:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1737656630000|2025-01-23 18:23:50|||||||||7
1737656640000|2025-01-23 18:24:00|||||||||4
1737656650000|2025-01-23 18:24:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1737656660000|2025-01-23 18:24:20|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|14
1737656680000|2025-01-23 18:24:40|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|4
1737656690000|2025-01-23 18:24:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1737656700000|2025-01-23 18:25:00|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|8
1737656720000|2025-01-23 18:25:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|6
1737656740000|2025-01-23 18:25:40|||||||||2
1737656760000|2025-01-23 18:26:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|2
1737656770000|2025-01-23 18:26:10|||||||||3
1737656780000|2025-01-23 18:26:20|||||||||2
1737656800000|2025-01-23 18:26:40|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|5
1737656810000|2025-01-23 18:26:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1
1737656820000|2025-01-23 18:27:00|||||||||8
1737656830000|2025-01-23 18:27:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1737656840000|2025-01-23 18:27:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2
1737656850000|2025-01-23 18:27:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|3
1737656870000|2025-01-23 18:27:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|6
1737656880000|2025-01-23 18:28:00|||||||||1
1737656890000|2025-01-23 18:28:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1737656910000|2025-01-23 18:28:30|||||||||2
1737656920000|2025-01-23 18:28:40|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|3
1737656930000|2025-01-23 18:28:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1737656950000|2025-01-23 18:29:10|||||||||5
1737656960000|2025-01-23 18:29:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|3
1737656980000|2025-01-23 18:29:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|0
1737656990000|2025-01-23 18:29:50|||||||||1
1737657000000|2025-01-23 18:30:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|2
1737657010000|2025-01-23 18:30:10|||||||||14
1737657020000|2025-01-23 18:30:20|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|5
1737657030000|2025-01-23 18:30:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|6
1737657050000|2025-01-23 18:30:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|3
1737657060000|2025-01-23 18:31:00|||||||||1
1737657070000|2025-01-23 18:31:10|||||||||12
1737657080000|2025-01-23 18:31:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|9
1737657090000|2025-01-23 18:31:30|||||||||4
1737657100000|2025-01-23 18:31:40|||||||||3
1737657110000|2025-01-23 18:31:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|2
1737657130000|2025-01-23 18:32:10|||||||||1
1737657150000|2025-01-23 18:32:30|||||||||1
1737657170000|2025-01-23 18:32:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|14
1737657180000|2025-01-23 18:33:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|4
1737657190000|2025-01-23 18:33:10|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|20
1737657200000|2025-01-23 18:33:20|||||||||5
1737657210000|2025-01-23 18:33:30|||||||||2
1737657220000|2025-01-23 18:33:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1737657230000|2025-01-23 18:33:50|||||||||1
1737657240000|2025-01-23 18:34:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|12
1737657270000|2025-01-23 18:34:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2
1737657290000|2025-01-23 18:34:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|9
1737657300000|2025-01-23 18:35:00|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|7
1737657310000|2025-01-23 18:35:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|11
1737657320000|2025-01-23 18:35:20|||||||||3
1737657330000|2025-01-23 18:35:30|||||||||2
1737657340000|2025-01-23 18:35:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1737657350000|2025-01-23 18:35:50|1086|1085.5|1086|1085.5|1086|1085.5|1085.9|1085.4|7
1737657360000|2025-01-23 18:36:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|9
1737657370000|2025-01-23 18:36:10|||||||||2
1737657390000|2025-01-23 18:36:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|3
1737657400000|2025-01-23 18:36:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|5
1737657410000|2025-01-23 18:36:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|6
1737657420000|2025-01-23 18:37:00|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|3
1737657430000|2025-01-23 18:37:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|8
1737657440000|2025-01-23 18:37:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|14
1737657450000|2025-01-23 18:37:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1
1737657460000|2025-01-23 18:37:40|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|5
1737657470000|2025-01-23 18:37:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1737657480000|2025-01-23 18:38:00|||||||||1
1737657500000|2025-01-23 18:38:20|||||||||1
1737657520000|2025-01-23 18:38:40|1085.7|1085.2|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|17
1737657530000|2025-01-23 18:38:50|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|12
1737657540000|2025-01-23 18:39:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|3
1737657550000|2025-01-23 18:39:10|||||||||4
1737657570000|2025-01-23 18:39:30|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|13
1737657590000|2025-01-23 18:39:50|||||||||1
1737657600000|2025-01-23 18:40:00|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|6
1737657610000|2025-01-23 18:40:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|6
1737657620000|2025-01-23 18:40:20|||||||||1
1737657630000|2025-01-23 18:40:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|11
1737657660000|2025-01-23 18:41:00|1085.7|1085.2|1085.8|1085.3|1085.9|1085.4|1085.7|1085.2|24
1737657670000|2025-01-23 18:41:10|||||||||4
1737657680000|2025-01-23 18:41:20|||||||||5
1737657690000|2025-01-23 18:41:30|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|3
1737657710000|2025-01-23 18:41:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|10
1737657720000|2025-01-23 18:42:00|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|5
1737657730000|2025-01-23 18:42:10|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|6
1737657740000|2025-01-23 18:42:20|||||||||15
1737657750000|2025-01-23 18:42:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|3
1737657770000|2025-01-23 18:42:50|||||||||1
1737657790000|2025-01-23 18:43:10|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|16
1737657800000|2025-01-23 18:43:20|||||||||4
1737657810000|2025-01-23 18:43:30|||||||||5
1737657820000|2025-01-23 18:43:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|7
1737657830000|2025-01-23 18:43:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|2
1737657840000|2025-01-23 18:44:00|||||||||1
1737657850000|2025-01-23 18:44:10|1085.7|1085.2|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|5
1737657870000|2025-01-23 18:44:30|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|6
1737657880000|2025-01-23 18:44:40|||||||||1
1737657890000|2025-01-23 18:44:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|3
1737657900000|2025-01-23 18:45:00|||||||||1
1737657920000|2025-01-23 18:45:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1737657950000|2025-01-23 18:45:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|2
1737657960000|2025-01-23 18:46:00|||||||||1
1737657970000|2025-01-23 18:46:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1737658000000|2025-01-23 18:46:40|||||||||5
1737658010000|2025-01-23 18:46:50|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|5
1737658020000|2025-01-23 18:47:00|||||||||1
1737658030000|2025-01-23 18:47:10|||||||||4
1737658050000|2025-01-23 18:47:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1737658060000|2025-01-23 18:47:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|2
1737658080000|2025-01-23 18:48:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|5
1737658090000|2025-01-23 18:48:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|3
1737658110000|2025-01-23 18:48:30|||||||||10
1737658130000|2025-01-23 18:48:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1737658150000|2025-01-23 18:49:10|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|7
1737658170000|2025-01-23 18:49:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1737658190000|2025-01-23 18:49:50|||||||||1
1737658210000|2025-01-23 18:50:10|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|11
1737658220000|2025-01-23 18:50:20|||||||||2
1737658230000|2025-01-23 18:50:30|1085.6|1085.1|1085.8|1085.3|1085.8|1085.3|1085.6|1085.1|4
1737658250000|2025-01-23 18:50:50|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|2
1737658260000|2025-01-23 18:51:00|||||||||2
1737658270000|2025-01-23 18:51:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1737658280000|2025-01-23 18:51:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1737658290000|2025-01-23 18:51:30|||||||||1
1737658300000|2025-01-23 18:51:40|||||||||2
1737658310000|2025-01-23 18:51:50|||||||||2
1737658330000|2025-01-23 18:52:10|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|2
1737658350000|2025-01-23 18:52:30|||||||||1
1737658370000|2025-01-23 18:52:50|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|5
1737658390000|2025-01-23 18:53:10|||||||||1
1737658400000|2025-01-23 18:53:20|||||||||2
1737658430000|2025-01-23 18:53:50|||||||||4
1737658440000|2025-01-23 18:54:00|||||||||3
1737658450000|2025-01-23 18:54:10|||||||||1
1737658460000|2025-01-23 18:54:20|||||||||15
1737658470000|2025-01-23 18:54:30|||||||||2
1737658480000|2025-01-23 18:54:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|4
1737658510000|2025-01-23 18:55:10|||||||||9
1737658530000|2025-01-23 18:55:30|||||||||5
1737658550000|2025-01-23 18:55:50|||||||||9
1737658560000|2025-01-23 18:56:00|||||||||4
1737658570000|2025-01-23 18:56:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1737658580000|2025-01-23 18:56:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1737658590000|2025-01-23 18:56:30|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|3
1737658600000|2025-01-23 18:56:40|||||||||4
1737658610000|2025-01-23 18:56:50|||||||||1
1737658620000|2025-01-23 18:57:00|||||||||3
1737658630000|2025-01-23 18:57:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|10
1737658650000|2025-01-23 18:57:30|||||||||7
1737658670000|2025-01-23 18:57:50|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|3
1737658680000|2025-01-23 18:58:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|10
1737658690000|2025-01-23 18:58:10|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|5
1737658700000|2025-01-23 18:58:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|20
1737658710000|2025-01-23 18:58:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1737658720000|2025-01-23 18:58:40|||||||||3
1737658730000|2025-01-23 18:58:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|8
1737658750000|2025-01-23 18:59:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1737658770000|2025-01-23 18:59:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|9
1737658780000|2025-01-23 18:59:40|||||||||2
1737658790000|2025-01-23 18:59:50|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|3
1737658810000|2025-01-23 19:00:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|5
1737658820000|2025-01-23 19:00:20|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|13
1737658830000|2025-01-23 19:00:30|||||||||2
1737658840000|2025-01-23 19:00:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|12
1737658850000|2025-01-23 19:00:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|3
1737658860000|2025-01-23 19:01:00|||||||||16
1737658870000|2025-01-23 19:01:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|9
1737658890000|2025-01-23 19:01:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|3
1737658900000|2025-01-23 19:01:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2
1737658910000|2025-01-23 19:01:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|2
1737658920000|2025-01-23 19:02:00|||||||||16
1737658930000|2025-01-23 19:02:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|3
1737658940000|2025-01-23 19:02:20|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|6
1737658970000|2025-01-23 19:02:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1737658980000|2025-01-23 19:03:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1737658990000|2025-01-23 19:03:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|5
1737659000000|2025-01-23 19:03:20|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|2
1737659010000|2025-01-23 19:03:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|2
1737659060000|2025-01-23 19:04:20|||||||||3
1737659080000|2025-01-23 19:04:40|||||||||9
1737659100000|2025-01-23 19:05:00|||||||||18
1737659110000|2025-01-23 19:05:10|||||||||3
1737659120000|2025-01-23 19:05:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1737659130000|2025-01-23 19:05:30|||||||||1
1737659150000|2025-01-23 19:05:50|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|4
1737659160000|2025-01-23 19:06:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1
1737659170000|2025-01-23 19:06:10|||||||||1
1737659180000|2025-01-23 19:06:20|||||||||6
1737659190000|2025-01-23 19:06:30|||||||||1
1737659200000|2025-01-23 19:06:40|||||||||14
1737659220000|2025-01-23 19:07:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|4
1737659230000|2025-01-23 19:07:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1
1737659240000|2025-01-23 19:07:20|||||||||5
1737659260000|2025-01-23 19:07:40|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|7
1737659280000|2025-01-23 19:08:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|5
1737659290000|2025-01-23 19:08:10|||||||||2
1737659300000|2025-01-23 19:08:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1737659310000|2025-01-23 19:08:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1737659320000|2025-01-23 19:08:40|||||||||4
1737659330000|2025-01-23 19:08:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1
1737659340000|2025-01-23 19:09:00|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|12
1737659390000|2025-01-23 19:09:50|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|12
1737659420000|2025-01-23 19:10:20|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|17
1737659430000|2025-01-23 19:10:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|0
1737659440000|2025-01-23 19:10:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|15
1737659460000|2025-01-23 19:11:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|6
1737659480000|2025-01-23 19:11:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|6
1737659490000|2025-01-23 19:11:30|||||||||8
1737659500000|2025-01-23 19:11:40|||||||||7
1737659520000|2025-01-23 19:12:00|||||||||1
1737659530000|2025-01-23 19:12:10|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|13
1737659540000|2025-01-23 19:12:20|||||||||6
1737659590000|2025-01-23 19:13:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1
1737659610000|2025-01-23 19:13:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|17
1737659620000|2025-01-23 19:13:40|||||||||1
1737659630000|2025-01-23 19:13:50|||||||||5
1737659650000|2025-01-23 19:14:10|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|9
1737659680000|2025-01-23 19:14:40|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|7
1737659690000|2025-01-23 19:14:50|||||||||1
1737659700000|2025-01-23 19:15:00|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|6
1737659720000|2025-01-23 19:15:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|4
1737659730000|2025-01-23 19:15:30|||||||||1
1737659750000|2025-01-23 19:15:50|||||||||1
1737659760000|2025-01-23 19:16:00|||||||||9
1737659770000|2025-01-23 19:16:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|2
1737659780000|2025-01-23 19:16:20|||||||||3
1737659800000|2025-01-23 19:16:40|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|3
1737659820000|2025-01-23 19:17:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|3
1737659830000|2025-01-23 19:17:10|||||||||1
1737659840000|2025-01-23 19:17:20|||||||||6
1737659880000|2025-01-23 19:18:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1
1737659900000|2025-01-23 19:18:20|||||||||4
1737659910000|2025-01-23 19:18:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|3
1737659930000|2025-01-23 19:18:50|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1
1737659940000|2025-01-23 19:19:00|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|6
1737659960000|2025-01-23 19:19:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1
1737659970000|2025-01-23 19:19:30|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|2
1737660000000|2025-01-23 19:20:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|2
1737660020000|2025-01-23 19:20:20|||||||||9
1737660030000|2025-01-23 19:20:30|||||||||6
1737660070000|2025-01-23 19:21:10|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|2
1737660080000|2025-01-23 19:21:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|2
1737660130000|2025-01-23 19:22:10|||||||||1
1737660150000|2025-01-23 19:22:30|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|1
1737660170000|2025-01-23 19:22:50|||||||||8
1737660180000|2025-01-23 19:23:00|||||||||3
1737660210000|2025-01-23 19:23:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1737660230000|2025-01-23 19:23:50|||||||||15
1737660240000|2025-01-23 19:24:00|||||||||4
1737660250000|2025-01-23 19:24:10|||||||||3
1737660270000|2025-01-23 19:24:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|2
1737660280000|2025-01-23 19:24:40|||||||||6
1737660290000|2025-01-23 19:24:50|||||||||18
1737660310000|2025-01-23 19:25:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1737660320000|2025-01-23 19:25:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|4
1737660330000|2025-01-23 19:25:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|9
1737660360000|2025-01-23 19:26:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|24
1737660370000|2025-01-23 19:26:10|||||||||1
1737660400000|2025-01-23 19:26:40|||||||||18
1737660430000|2025-01-23 19:27:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1737660450000|2025-01-23 19:27:30|||||||||3
1737660460000|2025-01-23 19:27:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|17
1737660480000|2025-01-23 19:28:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|6
1737660490000|2025-01-23 19:28:10|||||||||5
1737660510000|2025-01-23 19:28:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|2
1737660520000|2025-01-23 19:28:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|8
1737660530000|2025-01-23 19:28:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|5
1737660570000|2025-01-23 19:29:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1737660580000|2025-01-23 19:29:40|||||||||1
1737660600000|2025-01-23 19:30:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|8
1737660610000|2025-01-23 19:30:10|||||||||2
1737660630000|2025-01-23 19:30:30|||||||||1
1737660680000|2025-01-23 19:31:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|4
1737660690000|2025-01-23 19:31:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1737660710000|2025-01-23 19:31:50|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|6
1737660730000|2025-01-23 19:32:10|||||||||10
1737660760000|2025-01-23 19:32:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1737660780000|2025-01-23 19:33:00|||||||||1
1737660790000|2025-01-23 19:33:10|||||||||7
1737660800000|2025-01-23 19:33:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|4
1737660820000|2025-01-23 19:33:40|||||||||3
1737660830000|2025-01-23 19:33:50|||||||||10
1737660840000|2025-01-23 19:34:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|7
1737660850000|2025-01-23 19:34:10|||||||||3
1737660860000|2025-01-23 19:34:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|19
1737660870000|2025-01-23 19:34:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1737660880000|2025-01-23 19:34:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2
1737660890000|2025-01-23 19:34:50|||||||||1
1737660900000|2025-01-23 19:35:00|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.9|1085.4|13
1737660910000|2025-01-23 19:35:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|3
1737660940000|2025-01-23 19:35:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|5
1737660970000|2025-01-23 19:36:10|||||||||5
1737660980000|2025-01-23 19:36:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|9
1737661000000|2025-01-23 19:36:40|||||||||10
1737661010000|2025-01-23 19:36:50|||||||||8
1737661030000|2025-01-23 19:37:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|11
1737661040000|2025-01-23 19:37:20|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|11
1737661050000|2025-01-23 19:37:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|10
1737661060000|2025-01-23 19:37:40|||||||||5
1737661090000|2025-01-23 19:38:10|||||||||2
1737661100000|2025-01-23 19:38:20|1086|1085.5|1086|1085.5|1086.1|1085.6|1086|1085.5|28
1737661110000|2025-01-23 19:38:30|1085.9|1085.4|1086|1085.5|1086.1|1085.6|1085.9|1085.4|14
1737661120000|2025-01-23 19:38:40|||||||||4
1737661130000|2025-01-23 19:38:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|3
1737661140000|2025-01-23 19:39:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2
1737661150000|2025-01-23 19:39:10|||||||||4
1737661160000|2025-01-23 19:39:20|||||||||1
1737661170000|2025-01-23 19:39:30|||||||||2
1737661190000|2025-01-23 19:39:50|||||||||2
1737661200000|2025-01-23 19:40:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|5
1737661210000|2025-01-23 19:40:10|||||||||4
1737661220000|2025-01-23 19:40:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|4
1737661230000|2025-01-23 19:40:30|||||||||1
1737661250000|2025-01-23 19:40:50|||||||||7
1737661260000|2025-01-23 19:41:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|4
1737661270000|2025-01-23 19:41:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1737661280000|2025-01-23 19:41:20|||||||||3
1737661290000|2025-01-23 19:41:30|||||||||6
1737661300000|2025-01-23 19:41:40|||||||||1
1737661310000|2025-01-23 19:41:50|||||||||5
1737661340000|2025-01-23 19:42:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|13
1737661350000|2025-01-23 19:42:30|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|4
1737661360000|2025-01-23 19:42:40|||||||||3
1737661390000|2025-01-23 19:43:10|||||||||3
1737661430000|2025-01-23 19:43:50|||||||||8
1737661450000|2025-01-23 19:44:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1
1737661460000|2025-01-23 19:44:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|4
1737661480000|2025-01-23 19:44:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|6
1737661490000|2025-01-23 19:44:50|||||||||7
1737661510000|2025-01-23 19:45:10|||||||||2
1737661530000|2025-01-23 19:45:30|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|2
1737661540000|2025-01-23 19:45:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|10
1737661550000|2025-01-23 19:45:50|||||||||2
1737661560000|2025-01-23 19:46:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|0
1737661570000|2025-01-23 19:46:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|23
1737661580000|2025-01-23 19:46:20|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|3
1737661590000|2025-01-23 19:46:30|||||||||1
1737661620000|2025-01-23 19:47:00|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|12
1737661630000|2025-01-23 19:47:10|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|4
1737661640000|2025-01-23 19:47:20|||||||||4
1737661650000|2025-01-23 19:47:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1737661680000|2025-01-23 19:48:00|||||||||7
1737661690000|2025-01-23 19:48:10|||||||||2
1737661740000|2025-01-23 19:49:00|||||||||17
1737661760000|2025-01-23 19:49:20|||||||||5
1737661770000|2025-01-23 19:49:30|||||||||9
1737661830000|2025-01-23 19:50:30|||||||||3
1737661840000|2025-01-23 19:50:40|||||||||12
1737661850000|2025-01-23 19:50:50|||||||||2
1737661860000|2025-01-23 19:51:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|2
1737661880000|2025-01-23 19:51:20|||||||||11
1737661890000|2025-01-23 19:51:30|||||||||6
1737661910000|2025-01-23 19:51:50|||||||||10
1737661930000|2025-01-23 19:52:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|13
1737661940000|2025-01-23 19:52:20|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|3
1737661960000|2025-01-23 19:52:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|2
1737661980000|2025-01-23 19:53:00|||||||||4
1737661990000|2025-01-23 19:53:10|||||||||2
1737662000000|2025-01-23 19:53:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|2
1737662020000|2025-01-23 19:53:40|||||||||5
1737662040000|2025-01-23 19:54:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1737662050000|2025-01-23 19:54:10|||||||||1
1737662070000|2025-01-23 19:54:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|5
1737662100000|2025-01-23 19:55:00|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|19
1737662110000|2025-01-23 19:55:10|||||||||1
1737662130000|2025-01-23 19:55:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|2
1737662160000|2025-01-23 19:56:00|||||||||1
1737662230000|2025-01-23 19:57:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|11
1737662270000|2025-01-23 19:57:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|7
1737662280000|2025-01-23 19:58:00|||||||||1
1737662290000|2025-01-23 19:58:10|||||||||1
1737662300000|2025-01-23 19:58:20|||||||||2
1737662310000|2025-01-23 19:58:30|||||||||14
1737662320000|2025-01-23 19:58:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|6
1737662330000|2025-01-23 19:58:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|8
1737662340000|2025-01-23 19:59:00|||||||||18
1737662350000|2025-01-23 19:59:10|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|4
1737662360000|2025-01-23 19:59:20|||||||||7
1737662370000|2025-01-23 19:59:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|7
1737662380000|2025-01-23 19:59:40|||||||||3
1737662390000|2025-01-23 19:59:50|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|3
1737662400000|2025-01-23 20:00:00|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|17
1737662410000|2025-01-23 20:00:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|10
1737662420000|2025-01-23 20:00:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|4
1737662430000|2025-01-23 20:00:30|||||||||1
1737662450000|2025-01-23 20:00:50|1085.5|1085|1085.2|1084.7|1085.5|1085|1085.2|1084.7|14
1737662460000|2025-01-23 20:01:00|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|8
1737662470000|2025-01-23 20:01:10|||||||||1
1737662480000|2025-01-23 20:01:20|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|4
1737662490000|2025-01-23 20:01:30|||||||||11
1737662520000|2025-01-23 20:02:00|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|5
1737662530000|2025-01-23 20:02:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1
1737662540000|2025-01-23 20:02:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|3
1737662550000|2025-01-23 20:02:30|||||||||6
1737662560000|2025-01-23 20:02:40|||||||||1
1737662580000|2025-01-23 20:03:00|||||||||1
1737662590000|2025-01-23 20:03:10|||||||||13
1737662610000|2025-01-23 20:03:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|2
1737662620000|2025-01-23 20:03:40|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|3
1737662640000|2025-01-23 20:04:00|||||||||1
1737662650000|2025-01-23 20:04:10|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|2
1737662680000|2025-01-23 20:04:40|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|11
1737662690000|2025-01-23 20:04:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1737662700000|2025-01-23 20:05:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|2
1737662720000|2025-01-23 20:05:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|10
1737662730000|2025-01-23 20:05:30|||||||||7
1737662770000|2025-01-23 20:06:10|||||||||6
1737662780000|2025-01-23 20:06:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|3
1737662790000|2025-01-23 20:06:30|||||||||2
1737662800000|2025-01-23 20:06:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1737662820000|2025-01-23 20:07:00|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|3
1737662840000|2025-01-23 20:07:20|||||||||2
1737662860000|2025-01-23 20:07:40|||||||||4
1737662880000|2025-01-23 20:08:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1737662910000|2025-01-23 20:08:30|||||||||1
1737662940000|2025-01-23 20:09:00|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|21
1737662970000|2025-01-23 20:09:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|2
1737662980000|2025-01-23 20:09:40|||||||||2
1737662990000|2025-01-23 20:09:50|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|4
1737663000000|2025-01-23 20:10:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1737663010000|2025-01-23 20:10:10|||||||||29
1737663020000|2025-01-23 20:10:20|||||||||7
1737663040000|2025-01-23 20:10:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|6
1737663050000|2025-01-23 20:10:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1
1737663060000|2025-01-23 20:11:00|||||||||6
1737663070000|2025-01-23 20:11:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|6
1737663090000|2025-01-23 20:11:30|||||||||2
1737663100000|2025-01-23 20:11:40|||||||||13
1737663110000|2025-01-23 20:11:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|3
1737663120000|2025-01-23 20:12:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|6
1737663130000|2025-01-23 20:12:10|||||||||3
1737663140000|2025-01-23 20:12:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1737663150000|2025-01-23 20:12:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|7
1737663170000|2025-01-23 20:12:50|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|8
1737663180000|2025-01-23 20:13:00|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.6|1086.1|2
1737663200000|2025-01-23 20:13:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|14
1737663210000|2025-01-23 20:13:30|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|4
1737663220000|2025-01-23 20:13:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|7
1737663230000|2025-01-23 20:13:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|6
1737663240000|2025-01-23 20:14:00|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|3
1737663250000|2025-01-23 20:14:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|3
1737663270000|2025-01-23 20:14:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1737663280000|2025-01-23 20:14:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|2
1737663290000|2025-01-23 20:14:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|2
1737663300000|2025-01-23 20:15:00|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|15
1737663310000|2025-01-23 20:15:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|3
1737663320000|2025-01-23 20:15:20|||||||||1
1737663330000|2025-01-23 20:15:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1
1737663340000|2025-01-23 20:15:40|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|22
1737663350000|2025-01-23 20:15:50|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|6
1737663360000|2025-01-23 20:16:00|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|2
1737663370000|2025-01-23 20:16:10|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|1
1737663380000|2025-01-23 20:16:20|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1737663400000|2025-01-23 20:16:40|1086.9|1086.4|1087|1086.5|1087|1086.5|1086.9|1086.4|11
1737663410000|2025-01-23 20:16:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1
1737663420000|2025-01-23 20:17:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|11
1737663430000|2025-01-23 20:17:10|||||||||3
1737663470000|2025-01-23 20:17:50|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|5
1737663480000|2025-01-23 20:18:00|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1737663510000|2025-01-23 20:18:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|2
1737663520000|2025-01-23 20:18:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|5
1737663530000|2025-01-23 20:18:50|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|7
1737663540000|2025-01-23 20:19:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3
1737663570000|2025-01-23 20:19:30|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|16
1737663580000|2025-01-23 20:19:40|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1
1737663590000|2025-01-23 20:19:50|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|2
1737663600000|2025-01-23 20:20:00|||||||||1
1737663610000|2025-01-23 20:20:10|||||||||18
1737663630000|2025-01-23 20:20:30|||||||||4
1737663640000|2025-01-23 20:20:40|||||||||9
1737663660000|2025-01-23 20:21:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|3
1737663690000|2025-01-23 20:21:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|2
1737663710000|2025-01-23 20:21:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1737663720000|2025-01-23 20:22:00|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1
1737663740000|2025-01-23 20:22:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|25
1737663750000|2025-01-23 20:22:30|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1
1737663760000|2025-01-23 20:22:40|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|2
1737663770000|2025-01-23 20:22:50|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|2
1737663780000|2025-01-23 20:23:00|||||||||2
1737663790000|2025-01-23 20:23:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|18
1737663830000|2025-01-23 20:23:50|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|5
1737663870000|2025-01-23 20:24:30|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1737663900000|2025-01-23 20:25:00|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|2
1737663910000|2025-01-23 20:25:10|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|5
1737663920000|2025-01-23 20:25:20|||||||||1
1737663930000|2025-01-23 20:25:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2
1737663950000|2025-01-23 20:25:50|||||||||2
1737663960000|2025-01-23 20:26:00|||||||||1
1737663980000|2025-01-23 20:26:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|6
1737663990000|2025-01-23 20:26:30|||||||||1
1737664000000|2025-01-23 20:26:40|||||||||1
1737664020000|2025-01-23 20:27:00|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|1
1737664030000|2025-01-23 20:27:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1
1737664060000|2025-01-23 20:27:40|||||||||1
1737664070000|2025-01-23 20:27:50|||||||||1
1737664090000|2025-01-23 20:28:10|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|4
1737664120000|2025-01-23 20:28:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1
1737664160000|2025-01-23 20:29:20|||||||||8
1737664180000|2025-01-23 20:29:40|||||||||3
1737664190000|2025-01-23 20:29:50|||||||||4
1737664200000|2025-01-23 20:30:00|||||||||1
1737664210000|2025-01-23 20:30:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|4
1737664220000|2025-01-23 20:30:20|||||||||29
1737664230000|2025-01-23 20:30:30|||||||||8
1737664240000|2025-01-23 20:30:40|||||||||7
1737664260000|2025-01-23 20:31:00|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1737664270000|2025-01-23 20:31:10|||||||||17
1737664310000|2025-01-23 20:31:50|1085.5|1085|1086|1085.5|1086.1|1085.6|1085.5|1085|1000
1737664320000|2025-01-23 20:32:00|1085.9|1085.4|1086.1|1085.6|1086.1|1085.6|1085.8|1085.3|257
1737664330000|2025-01-23 20:32:10|1086|1085.5|1086.2|1085.7|1086.3|1085.8|1085.9|1085.4|268
1737664340000|2025-01-23 20:32:20|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|4
1737664350000|2025-01-23 20:32:30|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|19
1737664360000|2025-01-23 20:32:40|||||||||16
1737664370000|2025-01-23 20:32:50|1086|1085.5|1086|1085.5|1086.2|1085.7|1086|1085.5|318
1737664380000|2025-01-23 20:33:00|||||||||1
1737664390000|2025-01-23 20:33:10|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|16
1737664410000|2025-01-23 20:33:30|||||||||7
1737664430000|2025-01-23 20:33:50|||||||||6
1737664440000|2025-01-23 20:34:00|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|8
1737664450000|2025-01-23 20:34:10|||||||||12
1737664460000|2025-01-23 20:34:20|||||||||3
1737664470000|2025-01-23 20:34:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|9
1737664480000|2025-01-23 20:34:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1737664490000|2025-01-23 20:34:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1
1737664500000|2025-01-23 20:35:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|4
1737664510000|2025-01-23 20:35:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1737664520000|2025-01-23 20:35:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|15
1737664530000|2025-01-23 20:35:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|3
1737664550000|2025-01-23 20:35:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|12
1737664560000|2025-01-23 20:36:00|||||||||12
1737664570000|2025-01-23 20:36:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|14
1737664580000|2025-01-23 20:36:20|||||||||13
1737664590000|2025-01-23 20:36:30|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|6
1737664600000|2025-01-23 20:36:40|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|16
1737664620000|2025-01-23 20:37:00|||||||||3
1737664630000|2025-01-23 20:37:10|||||||||1
1737664640000|2025-01-23 20:37:20|||||||||12
1737664660000|2025-01-23 20:37:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|6
1737664670000|2025-01-23 20:37:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|9
1737664700000|2025-01-23 20:38:20|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|20
1737664730000|2025-01-23 20:38:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|18
1737664740000|2025-01-23 20:39:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|16
1737664750000|2025-01-23 20:39:10|||||||||24
1737664760000|2025-01-23 20:39:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|1
1737664770000|2025-01-23 20:39:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|8
1737664790000|2025-01-23 20:39:50|||||||||18
1737664800000|2025-01-23 20:40:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|5
1737664810000|2025-01-23 20:40:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1
1737664820000|2025-01-23 20:40:20|||||||||1
1737664830000|2025-01-23 20:40:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|14
1737664840000|2025-01-23 20:40:40|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|39
1737664850000|2025-01-23 20:40:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2
1737664860000|2025-01-23 20:41:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|8
1737664870000|2025-01-23 20:41:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1737664890000|2025-01-23 20:41:30|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|18
1737664900000|2025-01-23 20:41:40|||||||||2
1737664910000|2025-01-23 20:41:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|6
1737664920000|2025-01-23 20:42:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|20
1737664940000|2025-01-23 20:42:20|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|9
1737664950000|2025-01-23 20:42:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|5
1737664960000|2025-01-23 20:42:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|17
1737665000000|2025-01-23 20:43:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|9
1737665010000|2025-01-23 20:43:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|34
1737665030000|2025-01-23 20:43:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|21
1737665040000|2025-01-23 20:44:00|||||||||1
1737665050000|2025-01-23 20:44:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|4
1737665060000|2025-01-23 20:44:20|||||||||15
1737665070000|2025-01-23 20:44:30|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|12
1737665080000|2025-01-23 20:44:40|||||||||11
1737665090000|2025-01-23 20:44:50|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|2
1737665100000|2025-01-23 20:45:00|||||||||3
1737665110000|2025-01-23 20:45:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|25
1737665120000|2025-01-23 20:45:20|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|15
1737665140000|2025-01-23 20:45:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|33
1737665150000|2025-01-23 20:45:50|||||||||14
1737665160000|2025-01-23 20:46:00|||||||||9
1737665170000|2025-01-23 20:46:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1
1737665180000|2025-01-23 20:46:20|||||||||18
1737665190000|2025-01-23 20:46:30|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|7
1737665200000|2025-01-23 20:46:40|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|10
1737665210000|2025-01-23 20:46:50|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|11
1737665220000|2025-01-23 20:47:00|||||||||4
1737665230000|2025-01-23 20:47:10|1085.7|1085.2|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|31
1737665250000|2025-01-23 20:47:30|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|6
1737665260000|2025-01-23 20:47:40|||||||||17
1737665270000|2025-01-23 20:47:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|42
1737665280000|2025-01-23 20:48:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1737665290000|2025-01-23 20:48:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|2
1737665300000|2025-01-23 20:48:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|31
1737665310000|2025-01-23 20:48:30|||||||||9
1737665320000|2025-01-23 20:48:40|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|27
1737665330000|2025-01-23 20:48:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|3
1737665350000|2025-01-23 20:49:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|21
1737665360000|2025-01-23 20:49:20|||||||||12
1737665370000|2025-01-23 20:49:30|||||||||5
1737665390000|2025-01-23 20:49:50|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|15
1737665400000|2025-01-23 20:50:00|1085.5|1085|1085.8|1085.3|1085.8|1085.3|1085.5|1085|74
1737665410000|2025-01-23 20:50:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|6
1737665420000|2025-01-23 20:50:20|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|57
1737665430000|2025-01-23 20:50:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|13
1737665440000|2025-01-23 20:50:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|6
1737665450000|2025-01-23 20:50:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|23
1737665470000|2025-01-23 20:51:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1
1737665490000|2025-01-23 20:51:30|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|45
1737665500000|2025-01-23 20:51:40|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|12
1737665510000|2025-01-23 20:51:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|16
1737665520000|2025-01-23 20:52:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|22
1737665530000|2025-01-23 20:52:10|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|12
1737665540000|2025-01-23 20:52:20|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|18
1737665550000|2025-01-23 20:52:30|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|43
1737665560000|2025-01-23 20:52:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|36
1737665570000|2025-01-23 20:52:50|1086|1085.5|1086|1085.5|1086.1|1085.6|1086|1085.5|37
1737665580000|2025-01-23 20:53:00|||||||||17
1737665590000|2025-01-23 20:53:10|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|11
1737665600000|2025-01-23 20:53:20|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.9|1085.4|36
1737665610000|2025-01-23 20:53:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|35
1737665620000|2025-01-23 20:53:40|||||||||2
1737665630000|2025-01-23 20:53:50|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|87
1737665640000|2025-01-23 20:54:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|29
1737665650000|2025-01-23 20:54:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|27
1737665660000|2025-01-23 20:54:20|||||||||49
1737665670000|2025-01-23 20:54:30|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|43
1737665680000|2025-01-23 20:54:40|||||||||37
1737665690000|2025-01-23 20:54:50|||||||||14
1737665700000|2025-01-23 20:55:00|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|68
1737665710000|2025-01-23 20:55:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|29
1737665720000|2025-01-23 20:55:20|||||||||20
1737665730000|2025-01-23 20:55:30|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|30
1737665740000|2025-01-23 20:55:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086|1085.5|33
1737665750000|2025-01-23 20:55:50|1086|1085.5|1086|1085.5|1086.1|1085.6|1086|1085.5|27
1737665760000|2025-01-23 20:56:00|||||||||8
1737665770000|2025-01-23 20:56:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|170
1737665780000|2025-01-23 20:56:20|1085.9|1085.4|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|345
1737665790000|2025-01-23 20:56:30|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|310
1737665800000|2025-01-23 20:56:40|||||||||70
1737665810000|2025-01-23 20:56:50|||||||||9
1737665820000|2025-01-23 20:57:00|1085.9|1085.4|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|226
1737665830000|2025-01-23 20:57:10|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|14
1737665840000|2025-01-23 20:57:20|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|109
1737665850000|2025-01-23 20:57:30|||||||||9
1737665860000|2025-01-23 20:57:40|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|218
1737665870000|2025-01-23 20:57:50|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|206
1737665880000|2025-01-23 20:58:00|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|183
1737665890000|2025-01-23 20:58:10|1086|1085.5|1086|1085.5|1086.1|1085.6|1086|1085.5|288
1737665900000|2025-01-23 20:58:20|||||||||5
1737665910000|2025-01-23 20:58:30|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|321
1737665920000|2025-01-23 20:58:40|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|130
1737665930000|2025-01-23 20:58:50|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|58
1737665940000|2025-01-23 20:59:00|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.4|1085.9|223
1737665950000|2025-01-23 20:59:10|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|304
1737665960000|2025-01-23 20:59:20|1086.4|1085.9|1086.5|1086|1086.6|1086.1|1086.4|1085.9|144
1737665970000|2025-01-23 20:59:30|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|118
1737665980000|2025-01-23 20:59:40|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|449
1737665990000|2025-01-23 20:59:50|1086.6|1086.1|1086.4|1085.9|1086.6|1086.1|1086.2|1085.7|3009
1737666000000|2025-01-23 21:00:00|1087.3|1085.3|1087.1|1085.1|1087.4|1085.4|1087.1|1085.1|697
1737666010000|2025-01-23 21:00:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|37
1737666020000|2025-01-23 21:00:20|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|31
1737666030000|2025-01-23 21:00:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|22
1737666040000|2025-01-23 21:00:40|||||||||11
1737666050000|2025-01-23 21:00:50|1087.4|1085.4|1087.2|1085.2|1087.4|1085.4|1087.1|1085.1|56
1737666060000|2025-01-23 21:01:00|1087.1|1085.1|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|35
1737666070000|2025-01-23 21:01:10|||||||||14
1737666080000|2025-01-23 21:01:20|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.1|1085.1|17
1737666100000|2025-01-23 21:01:40|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|3
1737666110000|2025-01-23 21:01:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|14
1737666120000|2025-01-23 21:02:00|||||||||11
1737666130000|2025-01-23 21:02:10|||||||||4
1737666150000|2025-01-23 21:02:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|6
1737666160000|2025-01-23 21:02:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1737666190000|2025-01-23 21:03:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|8
1737666210000|2025-01-23 21:03:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1737666220000|2025-01-23 21:03:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|10
1737666230000|2025-01-23 21:03:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|12
1737666240000|2025-01-23 21:04:00|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|2
1737666270000|2025-01-23 21:04:30|||||||||1
1737666280000|2025-01-23 21:04:40|||||||||10
1737666300000|2025-01-23 21:05:00|||||||||9
1737666320000|2025-01-23 21:05:20|||||||||9
1737666330000|2025-01-23 21:05:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1737666340000|2025-01-23 21:05:40|1087|1085|1087|1085|1087|1085|1087|1085|4
1737666360000|2025-01-23 21:06:00|||||||||3
1737666440000|2025-01-23 21:07:20|||||||||7
1737666470000|2025-01-23 21:07:50|||||||||2
1737666490000|2025-01-23 21:08:10|||||||||5
1737666510000|2025-01-23 21:08:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1737666520000|2025-01-23 21:08:40|||||||||2
1737666540000|2025-01-23 21:09:00|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|7
1737666570000|2025-01-23 21:09:30|1087|1085|1087|1085|1087|1085|1087|1085|2
1737666620000|2025-01-23 21:10:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|8
1737666660000|2025-01-23 21:11:00|1086.9|1084.9|1087.2|1085.2|1087.2|1085.2|1086.9|1084.9|69
1737666690000|2025-01-23 21:11:30|1087|1085|1087|1085|1087|1085|1087|1085|5
1737666730000|2025-01-23 21:12:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1737666770000|2025-01-23 21:12:50|1087|1085|1087|1085|1087|1085|1087|1085|2
1737666830000|2025-01-23 21:13:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1737666840000|2025-01-23 21:14:00|||||||||5
1737666850000|2025-01-23 21:14:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1737666870000|2025-01-23 21:14:30|||||||||11
1737666880000|2025-01-23 21:14:40|||||||||13
1737666900000|2025-01-23 21:15:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|13
1737666930000|2025-01-23 21:15:30|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|31
1737666980000|2025-01-23 21:16:20|||||||||5
1737667070000|2025-01-23 21:17:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1737667090000|2025-01-23 21:18:10|||||||||5
1737667100000|2025-01-23 21:18:20|||||||||5
1737667130000|2025-01-23 21:18:50|1087|1085|1087|1085|1087|1085|1087|1085|10
1737667170000|2025-01-23 21:19:30|||||||||1
1737667190000|2025-01-23 21:19:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1737667250000|2025-01-23 21:20:50|1087|1085|1087|1085|1087|1085|1087|1085|2
1737667260000|2025-01-23 21:21:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1737667290000|2025-01-23 21:21:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1737667380000|2025-01-23 21:23:00|||||||||2
1737667490000|2025-01-23 21:24:50|||||||||1
1737667560000|2025-01-23 21:26:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1737667710000|2025-01-23 21:28:30|||||||||3
1737667760000|2025-01-23 21:29:20|||||||||1
1737667840000|2025-01-23 21:30:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1737667860000|2025-01-23 21:31:00|||||||||2
1737667900000|2025-01-23 21:31:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1737667950000|2025-01-23 21:32:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1737668040000|2025-01-23 21:34:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1737668100000|2025-01-23 21:35:00|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|2
1737668130000|2025-01-23 21:35:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1737668160000|2025-01-23 21:36:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|6
1737668220000|2025-01-23 21:37:00|1087|1085|1087|1085|1087|1085|1087|1085|8
1737668230000|2025-01-23 21:37:10|||||||||1
1737668290000|2025-01-23 21:38:10|||||||||1
1737668520000|2025-01-23 21:42:00|||||||||1
1737668700000|2025-01-23 21:45:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|4
1737668710000|2025-01-23 21:45:10|1087|1085|1087|1085|1087|1085|1087|1085|2
1737668820000|2025-01-23 21:47:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1737668890000|2025-01-23 21:48:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1737668900000|2025-01-23 21:48:20|||||||||1
1737668910000|2025-01-23 21:48:30|||||||||1
1737669010000|2025-01-23 21:50:10|||||||||1
1737669140000|2025-01-23 21:52:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1737669220000|2025-01-23 21:53:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1737669290000|2025-01-23 21:54:50|||||||||5
1737669300000|2025-01-23 21:55:00|||||||||1
1737669320000|2025-01-23 21:55:20|||||||||1
1737669330000|2025-01-23 21:55:30|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|6
1737669340000|2025-01-23 21:55:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1737669370000|2025-01-23 21:56:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1737669380000|2025-01-23 21:56:20|||||||||1
1737669460000|2025-01-23 21:57:40|1087|1085|1087|1085|1087|1085|1087|1085|7
1737669490000|2025-01-23 21:58:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1737669510000|2025-01-23 21:58:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1737669520000|2025-01-23 21:58:40|||||||||4
1737669530000|2025-01-23 21:58:50|||||||||1
1737669590000|2025-01-23 21:59:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1737670160000|2025-01-23 22:09:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1737670490000|2025-01-23 22:14:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1737670820000|2025-01-23 22:20:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1737671250000|2025-01-23 22:27:30|||||||||1
1737671510000|2025-01-23 22:31:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1737671840000|2025-01-23 22:37:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1737672170000|2025-01-23 22:42:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1737672500000|2025-01-23 22:48:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1737672830000|2025-01-23 22:53:50|||||||||1
1737673130000|2025-01-23 22:58:50|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1737673200000|2025-01-23 23:00:00|1087.3|1085.3|1086.9|1084.9|1087.3|1085.3|1086.9|1084.9|0
1737673210000|2025-01-23 23:00:10|1087|1085|1087|1085|1087|1085|1086.9|1084.9|0
1737673220000|2025-01-23 23:00:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1737673230000|2025-01-23 23:00:30|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737673250000|2025-01-23 23:00:50|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737673260000|2025-01-23 23:01:00|1087|1085|1087|1085|1087|1085|1087|1085|0
1737673270000|2025-01-23 23:01:10|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|0
1737673280000|2025-01-23 23:01:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1737673300000|2025-01-23 23:01:40|1087|1085|1087|1085|1087.1|1085.1|1087|1085|0
1737673310000|2025-01-23 23:01:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737673320000|2025-01-23 23:02:00|1087|1085|1087|1085|1087|1085|1087|1085|0
1737673330000|2025-01-23 23:02:10|1086.9|1084.9|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737673360000|2025-01-23 23:02:40|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|0
1737673370000|2025-01-23 23:02:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737673400000|2025-01-23 23:03:20|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737673410000|2025-01-23 23:03:30|1086.7|1084.7|1086.9|1084.9|1086.9|1084.9|1086.7|1084.7|0
1737673420000|2025-01-23 23:03:40|1086.8|1084.8|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1737673460000|2025-01-23 23:04:20|1086.7|1084.7|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1737673470000|2025-01-23 23:04:30|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1737673500000|2025-01-23 23:05:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737673510000|2025-01-23 23:05:10|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737673520000|2025-01-23 23:05:20|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737673540000|2025-01-23 23:05:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737673560000|2025-01-23 23:06:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737673590000|2025-01-23 23:06:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737673600000|2025-01-23 23:06:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737673620000|2025-01-23 23:07:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737673630000|2025-01-23 23:07:10|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1737673640000|2025-01-23 23:07:20|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1737673670000|2025-01-23 23:07:50|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1737673700000|2025-01-23 23:08:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737673710000|2025-01-23 23:08:30|1087|1085|1087|1085|1087|1085|1087|1085|0
1737673720000|2025-01-23 23:08:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737673730000|2025-01-23 23:08:50|1086.8|1084.8|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1737673760000|2025-01-23 23:09:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737673800000|2025-01-23 23:10:00|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1737673830000|2025-01-23 23:10:30|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1737673840000|2025-01-23 23:10:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737673850000|2025-01-23 23:10:50|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737673920000|2025-01-23 23:12:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737673960000|2025-01-23 23:12:40|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1737673970000|2025-01-23 23:12:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737673980000|2025-01-23 23:13:00|1086.7|1084.7|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1737673990000|2025-01-23 23:13:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737674000000|2025-01-23 23:13:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|0
1737674020000|2025-01-23 23:13:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737674030000|2025-01-23 23:13:50|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1737674050000|2025-01-23 23:14:10|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1737674070000|2025-01-23 23:14:30|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737674080000|2025-01-23 23:14:40|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737674100000|2025-01-23 23:15:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737674120000|2025-01-23 23:15:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737674230000|2025-01-23 23:17:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737674260000|2025-01-23 23:17:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737674270000|2025-01-23 23:17:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737674330000|2025-01-23 23:18:50|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1737674380000|2025-01-23 23:19:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737674390000|2025-01-23 23:19:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737674400000|2025-01-23 23:20:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737674450000|2025-01-23 23:20:50|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1737674460000|2025-01-23 23:21:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1737674630000|2025-01-23 23:23:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737674700000|2025-01-23 23:25:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737674720000|2025-01-23 23:25:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737674730000|2025-01-23 23:25:30|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|0
1737674760000|2025-01-23 23:26:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737675010000|2025-01-23 23:30:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|0
1737675020000|2025-01-23 23:30:20|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|0
1737675030000|2025-01-23 23:30:30|1087|1085|1087|1085|1087|1085|1087|1085|0
1737675050000|2025-01-23 23:30:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1737675080000|2025-01-23 23:31:20|1087|1085|1087|1085|1087|1085|1087|1085|0
1737675300000|2025-01-23 23:35:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1737675600000|2025-01-23 23:40:00|1087|1085|1087|1085|1087|1085|1087|1085|0
1737675910000|2025-01-23 23:45:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087|1085|0
1737676000000|2025-01-23 23:46:40|1087|1085|1087|1085|1087|1085|1087|1085|0
1737676010000|2025-01-23 23:46:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1737676020000|2025-01-23 23:47:00|1087|1085|1087|1085|1087|1085|1087|1085|0
1737676040000|2025-01-23 23:47:20|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|0
1737676050000|2025-01-23 23:47:30|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|0
1737676070000|2025-01-23 23:47:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737676180000|2025-01-23 23:49:40|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737676250000|2025-01-23 23:50:50|1087|1085|1087|1085|1087|1085|1087|1085|0
1737676530000|2025-01-23 23:55:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737676710000|2025-01-23 23:58:30|1087|1085|1087|1085|1087|1085|1087|1085|0
1737676720000|2025-01-23 23:58:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1737676730000|2025-01-23 23:58:50|1087|1085|1087|1085|1087|1085|1087|1085|0
1737676740000|2025-01-23 23:59:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|0
1737676760000|2025-01-23 23:59:20|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|0
1737676830000|2025-01-24 00:00:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087|1085|0
1737676840000|2025-01-24 00:00:40|1087|1085|1087|1085|1087|1085|1087|1085|0
1737676850000|2025-01-24 00:00:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1737676860000|2025-01-24 00:01:00|1087|1085|1087|1085|1087|1085|1087|1085|0
1737676950000|2025-01-24 00:02:30|1086.9|1084.9|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737676960000|2025-01-24 00:02:40|1087|1085|1087|1085|1087|1085|1086.9|1084.9|0
1737676970000|2025-01-24 00:02:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737677040000|2025-01-24 00:04:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737677110000|2025-01-24 00:05:10|1087|1085|1087|1085|1087|1085|1087|1085|0
1737677180000|2025-01-24 00:06:20|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|0
1737677190000|2025-01-24 00:06:30|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|0
1737677320000|2025-01-24 00:08:40|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|0
1737677330000|2025-01-24 00:08:50|1086.9|1084.9|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737677390000|2025-01-24 00:09:50|1086.8|1084.8|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1737677410000|2025-01-24 00:10:10|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1737677420000|2025-01-24 00:10:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|0
1737677430000|2025-01-24 00:10:30|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|0
1737677440000|2025-01-24 00:10:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737677540000|2025-01-24 00:12:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737677570000|2025-01-24 00:12:50|1086.8|1084.8|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1737677580000|2025-01-24 00:13:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737677590000|2025-01-24 00:13:10|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|0
1737677650000|2025-01-24 00:14:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737677700000|2025-01-24 00:15:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737677760000|2025-01-24 00:16:00|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|0
1737677800000|2025-01-24 00:16:40|1086.8|1084.8|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1737677860000|2025-01-24 00:17:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|0
1737677900000|2025-01-24 00:18:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737677960000|2025-01-24 00:19:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|0
1737678060000|2025-01-24 00:21:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737678130000|2025-01-24 00:22:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737678150000|2025-01-24 00:22:30|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|0
1737678170000|2025-01-24 00:22:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737678180000|2025-01-24 00:23:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737678210000|2025-01-24 00:23:30|1087|1085|1087|1085|1087|1085|1087|1085|0
1737678260000|2025-01-24 00:24:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1737678370000|2025-01-24 00:26:10|1087|1085|1087|1085|1087|1085|1087|1085|0
1737678520000|2025-01-24 00:28:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737678570000|2025-01-24 00:29:30|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737678600000|2025-01-24 00:30:00|1087|1085|1087|1085|1087|1085|1086.9|1084.9|0
1737678650000|2025-01-24 00:30:50|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|0
1737678660000|2025-01-24 00:31:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737678680000|2025-01-24 00:31:20|1087|1085|1087|1085|1087|1085|1087|1085|0
1737678740000|2025-01-24 00:32:20|1086.9|1084.9|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737678750000|2025-01-24 00:32:30|1087|1085|1087|1085|1087|1085|1087|1085|0
1737678770000|2025-01-24 00:32:50|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|0
1737678780000|2025-01-24 00:33:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737678790000|2025-01-24 00:33:10|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737678800000|2025-01-24 00:33:20|1087|1085|1087|1085|1087|1085|1086.9|1084.9|0
1737678830000|2025-01-24 00:33:50|1086.9|1084.9|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737678900000|2025-01-24 00:35:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737678920000|2025-01-24 00:35:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737678930000|2025-01-24 00:35:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737679070000|2025-01-24 00:37:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737679090000|2025-01-24 00:38:10|1087|1085|1087|1085|1087|1085|1087|1085|0
1737679100000|2025-01-24 00:38:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737679110000|2025-01-24 00:38:30|1087|1085|1087|1085|1087|1085|1087|1085|0
1737679150000|2025-01-24 00:39:10|1086.9|1084.9|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737679250000|2025-01-24 00:40:50|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737679280000|2025-01-24 00:41:20|1087|1085|1087|1085|1087|1085|1087|1085|0
1737679320000|2025-01-24 00:42:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737679360000|2025-01-24 00:42:40|1087|1085|1087|1085|1087|1085|1087|1085|0
1737679370000|2025-01-24 00:42:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737679380000|2025-01-24 00:43:00|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737679390000|2025-01-24 00:43:10|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737679550000|2025-01-24 00:45:50|1087|1085|1087|1085|1087|1085|1086.9|1084.9|0
1737679560000|2025-01-24 00:46:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737679660000|2025-01-24 00:47:40|1087|1085|1087|1085|1087|1085|1087|1085|0
1737679670000|2025-01-24 00:47:50|1086.9|1084.9|1086.9|1084.9|1087|1085|1086.8|1084.8|0
1737679680000|2025-01-24 00:48:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737679740000|2025-01-24 00:49:00|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1737679750000|2025-01-24 00:49:10|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1737679760000|2025-01-24 00:49:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737679770000|2025-01-24 00:49:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737679790000|2025-01-24 00:49:50|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1737679800000|2025-01-24 00:50:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737679810000|2025-01-24 00:50:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737679820000|2025-01-24 00:50:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737679870000|2025-01-24 00:51:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737679900000|2025-01-24 00:51:40|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737679940000|2025-01-24 00:52:20|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737680020000|2025-01-24 00:53:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737680030000|2025-01-24 00:53:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737680050000|2025-01-24 00:54:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1737680150000|2025-01-24 00:55:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1737680200000|2025-01-24 00:56:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1737680230000|2025-01-24 00:57:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1737680260000|2025-01-24 00:57:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|0
1737680340000|2025-01-24 00:59:00|1087|1085|1087|1085|1087|1085|1087|1085|0
1737680350000|2025-01-24 00:59:10|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|0
1737680360000|2025-01-24 00:59:20|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|0
1737680370000|2025-01-24 00:59:30|1086.9|1084.9|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737680380000|2025-01-24 00:59:40|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1737680390000|2025-01-24 00:59:50|1087|1085|1087|1085|1087|1085|1087|1085|0
1737680400000|2025-01-24 01:00:00|1087.1|1085.1|1087.5|1085.5|1087.5|1085.5|1086.6|1084.6|2
1737680410000|2025-01-24 01:00:10|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|4
1737680430000|2025-01-24 01:00:30|||||||||1
1737680490000|2025-01-24 01:01:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|5
1737680520000|2025-01-24 01:02:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1737680540000|2025-01-24 01:02:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1737680570000|2025-01-24 01:02:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1737680580000|2025-01-24 01:03:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1737680620000|2025-01-24 01:03:40|1087|1085|1087|1085|1087|1085|1087|1085|6
1737680720000|2025-01-24 01:05:20|||||||||2
1737680740000|2025-01-24 01:05:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1737680770000|2025-01-24 01:06:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1737680790000|2025-01-24 01:06:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|9
1737680830000|2025-01-24 01:07:10|||||||||3
1737680860000|2025-01-24 01:07:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1737680880000|2025-01-24 01:08:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|5
1737680890000|2025-01-24 01:08:10|||||||||1
1737680930000|2025-01-24 01:08:50|1087|1085|1087|1085|1087|1085|1087|1085|1
1737680980000|2025-01-24 01:09:40|||||||||1
1737680990000|2025-01-24 01:09:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1737681010000|2025-01-24 01:10:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1737681020000|2025-01-24 01:10:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|5
1737681040000|2025-01-24 01:10:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1737681080000|2025-01-24 01:11:20|||||||||3
1737681090000|2025-01-24 01:11:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1737681150000|2025-01-24 01:12:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1737681180000|2025-01-24 01:13:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1737681200000|2025-01-24 01:13:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1737681220000|2025-01-24 01:13:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1737681240000|2025-01-24 01:14:00|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.2|1085.2|10
1737681250000|2025-01-24 01:14:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1737681300000|2025-01-24 01:15:00|1087.3|1085.3|1086.9|1084.9|1087.3|1085.3|1086.9|1084.9|8
1737681310000|2025-01-24 01:15:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1737681330000|2025-01-24 01:15:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1737681360000|2025-01-24 01:16:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1737681380000|2025-01-24 01:16:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1737681400000|2025-01-24 01:16:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1737681410000|2025-01-24 01:16:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1737681420000|2025-01-24 01:17:00|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|9
1737681440000|2025-01-24 01:17:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1737681450000|2025-01-24 01:17:30|||||||||1
1737681470000|2025-01-24 01:17:50|1087.7|1085.7|1087.5|1085.5|1087.7|1085.7|1087.5|1085.5|2
1737681520000|2025-01-24 01:18:40|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|2
1737681540000|2025-01-24 01:19:00|1087.7|1085.7|1087.9|1085.9|1087.9|1085.9|1087.7|1085.7|7
1737681550000|2025-01-24 01:19:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1737681560000|2025-01-24 01:19:20|||||||||3
1737681570000|2025-01-24 01:19:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1737681580000|2025-01-24 01:19:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1737681600000|2025-01-24 01:20:00|||||||||2
1737681620000|2025-01-24 01:20:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1737681630000|2025-01-24 01:20:30|||||||||1
1737681670000|2025-01-24 01:21:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1737681680000|2025-01-24 01:21:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1737681730000|2025-01-24 01:22:10|||||||||1
1737681750000|2025-01-24 01:22:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1737681760000|2025-01-24 01:22:40|||||||||1
1737681790000|2025-01-24 01:23:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1737681800000|2025-01-24 01:23:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1737681810000|2025-01-24 01:23:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1737681830000|2025-01-24 01:23:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|4
1737681840000|2025-01-24 01:24:00|||||||||1
1737681870000|2025-01-24 01:24:30|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|2
1737681880000|2025-01-24 01:24:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1737681890000|2025-01-24 01:24:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1737681900000|2025-01-24 01:25:00|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|4
1737681930000|2025-01-24 01:25:30|||||||||2
1737681940000|2025-01-24 01:25:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1737682000000|2025-01-24 01:26:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1737682020000|2025-01-24 01:27:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1737682040000|2025-01-24 01:27:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|3
1737682050000|2025-01-24 01:27:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1737682100000|2025-01-24 01:28:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1737682110000|2025-01-24 01:28:30|||||||||1
1737682130000|2025-01-24 01:28:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1737682140000|2025-01-24 01:29:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1737682160000|2025-01-24 01:29:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1737682200000|2025-01-24 01:30:00|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|4
1737682210000|2025-01-24 01:30:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1737682220000|2025-01-24 01:30:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1737682230000|2025-01-24 01:30:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1737682250000|2025-01-24 01:30:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1737682260000|2025-01-24 01:31:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1737682320000|2025-01-24 01:32:00|1086.6|1084.6|1086.3|1084.3|1086.6|1084.6|1086.3|1084.3|2
1737682330000|2025-01-24 01:32:10|||||||||5
1737682340000|2025-01-24 01:32:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1737682350000|2025-01-24 01:32:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|4
1737682370000|2025-01-24 01:32:50|||||||||1
1737682380000|2025-01-24 01:33:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1737682400000|2025-01-24 01:33:20|||||||||1
1737682420000|2025-01-24 01:33:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1737682430000|2025-01-24 01:33:50|1086.3|1084.3|1086|1084|1086.3|1084.3|1086|1084|4
1737682450000|2025-01-24 01:34:10|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|3
1737682480000|2025-01-24 01:34:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1737682530000|2025-01-24 01:35:30|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|2
1737682540000|2025-01-24 01:35:40|||||||||1
1737682580000|2025-01-24 01:36:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1737682590000|2025-01-24 01:36:30|1087|1085|1087|1085|1087.1|1085.1|1087|1085|5
1737682600000|2025-01-24 01:36:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1737682610000|2025-01-24 01:36:50|1087|1085|1087|1085|1087|1085|1087|1085|1
1737682620000|2025-01-24 01:37:00|||||||||1
1737682640000|2025-01-24 01:37:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1737682650000|2025-01-24 01:37:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|4
1737682660000|2025-01-24 01:37:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1737682670000|2025-01-24 01:37:50|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|2
1737682680000|2025-01-24 01:38:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1737682690000|2025-01-24 01:38:10|1087.3|1085.3|1087.4|1085.4|1087.5|1085.5|1087.3|1085.3|7
1737682700000|2025-01-24 01:38:20|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|7
1737682710000|2025-01-24 01:38:30|||||||||1
1737682730000|2025-01-24 01:38:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1737682740000|2025-01-24 01:39:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1737682750000|2025-01-24 01:39:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1737682800000|2025-01-24 01:40:00|||||||||1
1737682820000|2025-01-24 01:40:20|||||||||1
1737682850000|2025-01-24 01:40:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1737682870000|2025-01-24 01:41:10|||||||||1
1737682900000|2025-01-24 01:41:40|||||||||1
1737682920000|2025-01-24 01:42:00|||||||||5
1737682930000|2025-01-24 01:42:10|1087|1085|1087|1085|1087|1085|1087|1085|2
1737682950000|2025-01-24 01:42:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1737682960000|2025-01-24 01:42:40|1087|1085|1087|1085|1087|1085|1087|1085|3
1737682970000|2025-01-24 01:42:50|||||||||1
1737682980000|2025-01-24 01:43:00|||||||||3
1737683000000|2025-01-24 01:43:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|41
1737683010000|2025-01-24 01:43:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1737683030000|2025-01-24 01:43:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|10
1737683040000|2025-01-24 01:44:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1737683050000|2025-01-24 01:44:10|1087.1|1085.1|1086.9|1084.9|1087.1|1085.1|1086.9|1084.9|2
1737683060000|2025-01-24 01:44:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1737683070000|2025-01-24 01:44:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1737683100000|2025-01-24 01:45:00|||||||||2
1737683110000|2025-01-24 01:45:10|1087|1085|1087|1085|1087|1085|1087|1085|2
1737683130000|2025-01-24 01:45:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1737683140000|2025-01-24 01:45:40|||||||||3
1737683150000|2025-01-24 01:45:50|||||||||2
1737683170000|2025-01-24 01:46:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1737683180000|2025-01-24 01:46:20|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1737683200000|2025-01-24 01:46:40|1087|1085|1087|1085|1087|1085|1087|1085|3
1737683210000|2025-01-24 01:46:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1737683310000|2025-01-24 01:48:30|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|6
1737683340000|2025-01-24 01:49:00|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|5
1737683380000|2025-01-24 01:49:40|1088|1086|1088|1086|1088|1086|1088|1086|14
1737683390000|2025-01-24 01:49:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1737683440000|2025-01-24 01:50:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1737683460000|2025-01-24 01:51:00|||||||||1
1737683480000|2025-01-24 01:51:20|||||||||2
1737683490000|2025-01-24 01:51:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|4
1737683500000|2025-01-24 01:51:40|||||||||2
1737683510000|2025-01-24 01:51:50|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|2
1737683580000|2025-01-24 01:53:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1737683620000|2025-01-24 01:53:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|5
1737683640000|2025-01-24 01:54:00|||||||||1
1737683670000|2025-01-24 01:54:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1737683680000|2025-01-24 01:54:40|||||||||1
1737683690000|2025-01-24 01:54:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1737683710000|2025-01-24 01:55:10|1086.8|1084.8|1087|1085|1087|1085|1086.8|1084.8|3
1737683720000|2025-01-24 01:55:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1737683740000|2025-01-24 01:55:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|15
1737683770000|2025-01-24 01:56:10|||||||||1
1737683820000|2025-01-24 01:57:00|||||||||2
1737683850000|2025-01-24 01:57:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1737683860000|2025-01-24 01:57:40|||||||||5
1737683880000|2025-01-24 01:58:00|||||||||1
1737683890000|2025-01-24 01:58:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1737683900000|2025-01-24 01:58:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|22
1737683920000|2025-01-24 01:58:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1737683930000|2025-01-24 01:58:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|8
1737683940000|2025-01-24 01:59:00|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|18
1737683990000|2025-01-24 01:59:50|||||||||1
1737684000000|2025-01-24 02:00:00|1089|1087|1089.1|1087.1|1089.2|1087.2|1089|1087|12
1737684010000|2025-01-24 02:00:10|1089|1087|1089|1087|1089|1087|1089|1087|1
1737684020000|2025-01-24 02:00:20|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1737684030000|2025-01-24 02:00:30|||||||||4
1737684040000|2025-01-24 02:00:40|||||||||1
1737684080000|2025-01-24 02:01:20|1089|1087|1089|1087|1089|1087|1089|1087|1
1737684090000|2025-01-24 02:01:30|||||||||1
1737684130000|2025-01-24 02:02:10|1089.1|1087.1|1089.2|1087.2|1089.2|1087.2|1089.1|1087.1|4
1737684140000|2025-01-24 02:02:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|3
1737684150000|2025-01-24 02:02:30|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|6
1737684160000|2025-01-24 02:02:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1737684170000|2025-01-24 02:02:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1737684180000|2025-01-24 02:03:00|1089.5|1087.5|1089.7|1087.7|1089.7|1087.7|1089.5|1087.5|13
1737684190000|2025-01-24 02:03:10|||||||||4
1737684210000|2025-01-24 02:03:30|||||||||1
1737684230000|2025-01-24 02:03:50|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|5
1737684240000|2025-01-24 02:04:00|1089.9|1087.9|1089.6|1087.6|1089.9|1087.9|1089.6|1087.6|14
1737684280000|2025-01-24 02:04:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|9
1737684290000|2025-01-24 02:04:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1737684300000|2025-01-24 02:05:00|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|4
1737684310000|2025-01-24 02:05:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1737684320000|2025-01-24 02:05:20|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|9
1737684340000|2025-01-24 02:05:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1737684370000|2025-01-24 02:06:10|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1737684380000|2025-01-24 02:06:20|||||||||3
1737684390000|2025-01-24 02:06:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1737684410000|2025-01-24 02:06:50|||||||||6
1737684430000|2025-01-24 02:07:10|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|3
1737684440000|2025-01-24 02:07:20|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1737684480000|2025-01-24 02:08:00|1089.3|1087.3|1089.5|1087.5|1089.5|1087.5|1089.3|1087.3|2
1737684490000|2025-01-24 02:08:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1737684520000|2025-01-24 02:08:40|1089.4|1087.4|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|6
1737684540000|2025-01-24 02:09:00|1089|1087|1089|1087|1089|1087|1089|1087|2
1737684550000|2025-01-24 02:09:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1737684560000|2025-01-24 02:09:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|3
1737684620000|2025-01-24 02:10:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1737684630000|2025-01-24 02:10:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1737684650000|2025-01-24 02:10:50|||||||||3
1737684660000|2025-01-24 02:11:00|||||||||1
1737684670000|2025-01-24 02:11:10|||||||||1
1737684680000|2025-01-24 02:11:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1737684690000|2025-01-24 02:11:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1737684700000|2025-01-24 02:11:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1737684710000|2025-01-24 02:11:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1737684730000|2025-01-24 02:12:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1737684750000|2025-01-24 02:12:30|1088|1086|1088|1086|1088|1086|1088|1086|3
1737684790000|2025-01-24 02:13:10|1088.3|1086.3|1088.6|1086.6|1088.6|1086.6|1088.3|1086.3|37
1737684800000|2025-01-24 02:13:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|7
1737684810000|2025-01-24 02:13:30|||||||||1
1737684840000|2025-01-24 02:14:00|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|4
1737684850000|2025-01-24 02:14:10|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1737684860000|2025-01-24 02:14:20|1089.3|1087.3|1090.2|1088.2|1090.3|1088.3|1089.3|1087.3|87
1737684870000|2025-01-24 02:14:30|1090.3|1088.3|1090.2|1088.2|1090.4|1088.4|1090.1|1088.1|15
1737684880000|2025-01-24 02:14:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1737684890000|2025-01-24 02:14:50|1090.6|1088.6|1090.8|1088.8|1090.8|1088.8|1090.6|1088.6|6
1737684900000|2025-01-24 02:15:00|1090.7|1088.7|1091.6|1089.6|1091.6|1089.6|1090.7|1088.7|21
1737684910000|2025-01-24 02:15:10|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|8
1737684920000|2025-01-24 02:15:20|1092.1|1090.1|1092.3|1090.3|1092.3|1090.3|1092.1|1090.1|10
1737684930000|2025-01-24 02:15:30|1092.4|1090.4|1092.1|1090.1|1092.4|1090.4|1092.1|1090.1|6
1737684940000|2025-01-24 02:15:40|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|3
1737684960000|2025-01-24 02:16:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1737684970000|2025-01-24 02:16:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1737684980000|2025-01-24 02:16:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1737684990000|2025-01-24 02:16:30|1092.7|1090.7|1092.5|1090.5|1092.7|1090.7|1092.5|1090.5|66
1737685000000|2025-01-24 02:16:40|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|4
1737685010000|2025-01-24 02:16:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1737685020000|2025-01-24 02:17:00|1092.6|1090.6|1092.3|1090.3|1092.8|1090.8|1092.3|1090.3|17
1737685030000|2025-01-24 02:17:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1737685050000|2025-01-24 02:17:30|||||||||2
1737685060000|2025-01-24 02:17:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1737685070000|2025-01-24 02:17:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1737685080000|2025-01-24 02:18:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1737685090000|2025-01-24 02:18:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1737685100000|2025-01-24 02:18:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1737685110000|2025-01-24 02:18:30|1092.3|1090.3|1092.1|1090.1|1092.5|1090.5|1092.1|1090.1|3
1737685140000|2025-01-24 02:19:00|1092|1090|1092|1090|1092|1090|1092|1090|2
1737685160000|2025-01-24 02:19:20|1091.5|1089.5|1091.3|1089.3|1091.5|1089.5|1091.3|1089.3|3
1737685170000|2025-01-24 02:19:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1737685200000|2025-01-24 02:20:00|1091.5|1089.5|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|7
1737685210000|2025-01-24 02:20:10|||||||||6
1737685240000|2025-01-24 02:20:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1737685260000|2025-01-24 02:21:00|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|2
1737685270000|2025-01-24 02:21:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|11
1737685280000|2025-01-24 02:21:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1737685290000|2025-01-24 02:21:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1737685300000|2025-01-24 02:21:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|7
1737685320000|2025-01-24 02:22:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|8
1737685330000|2025-01-24 02:22:10|1091.1|1089.1|1090.9|1088.9|1091.1|1089.1|1090.9|1088.9|12
1737685340000|2025-01-24 02:22:20|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1737685350000|2025-01-24 02:22:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|6
1737685360000|2025-01-24 02:22:40|||||||||4
1737685380000|2025-01-24 02:23:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1737685390000|2025-01-24 02:23:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|6
1737685400000|2025-01-24 02:23:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1737685440000|2025-01-24 02:24:00|||||||||1
1737685450000|2025-01-24 02:24:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|3
1737685480000|2025-01-24 02:24:40|1090.7|1088.7|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|2
1737685510000|2025-01-24 02:25:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1737685560000|2025-01-24 02:26:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1737685570000|2025-01-24 02:26:10|||||||||1
1737685580000|2025-01-24 02:26:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1737685630000|2025-01-24 02:27:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1737685650000|2025-01-24 02:27:30|||||||||1
1737685670000|2025-01-24 02:27:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1737685690000|2025-01-24 02:28:10|||||||||1
1737685700000|2025-01-24 02:28:20|||||||||1
1737685710000|2025-01-24 02:28:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1737685720000|2025-01-24 02:28:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|2
1737685740000|2025-01-24 02:29:00|1090.5|1088.5|1090.4|1088.4|1090.5|1088.5|1090.4|1088.4|3
1737685780000|2025-01-24 02:29:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1737685900000|2025-01-24 02:31:40|1091|1089|1091|1089|1091|1089|1091|1089|1
1737685940000|2025-01-24 02:32:20|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|3
1737685960000|2025-01-24 02:32:40|1092.1|1090.1|1092.3|1090.3|1092.4|1090.4|1092.1|1090.1|155
1737685970000|2025-01-24 02:32:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|4
1737685980000|2025-01-24 02:33:00|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|2
1737685990000|2025-01-24 02:33:10|||||||||3
1737686020000|2025-01-24 02:33:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1737686030000|2025-01-24 02:33:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1737686040000|2025-01-24 02:34:00|||||||||2
1737686050000|2025-01-24 02:34:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|12
1737686060000|2025-01-24 02:34:20|||||||||2
1737686070000|2025-01-24 02:34:30|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|6
1737686080000|2025-01-24 02:34:40|||||||||1
1737686100000|2025-01-24 02:35:00|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|16
1737686110000|2025-01-24 02:35:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|10
1737686140000|2025-01-24 02:35:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1737686160000|2025-01-24 02:36:00|1093|1091|1093|1091|1093|1091|1093|1091|2
1737686180000|2025-01-24 02:36:20|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|5
1737686220000|2025-01-24 02:37:00|1093.1|1091.1|1093.3|1091.3|1093.3|1091.3|1093.1|1091.1|4
1737686240000|2025-01-24 02:37:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1737686250000|2025-01-24 02:37:30|||||||||1
1737686260000|2025-01-24 02:37:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|7
1737686270000|2025-01-24 02:37:50|1093.1|1091.1|1093.3|1091.3|1093.3|1091.3|1093.1|1091.1|2
1737686280000|2025-01-24 02:38:00|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|19
1737686290000|2025-01-24 02:38:10|1093.7|1091.7|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|18
1737686300000|2025-01-24 02:38:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|4
1737686310000|2025-01-24 02:38:30|1094|1092|1093.8|1091.8|1094|1092|1093.8|1091.8|7
1737686320000|2025-01-24 02:38:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1737686330000|2025-01-24 02:38:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1737686340000|2025-01-24 02:39:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1737686350000|2025-01-24 02:39:10|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|4
1737686390000|2025-01-24 02:39:50|1093|1091|1093|1091|1093|1091|1093|1091|2
1737686410000|2025-01-24 02:40:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1737686420000|2025-01-24 02:40:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1737686440000|2025-01-24 02:40:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1737686490000|2025-01-24 02:41:30|1093|1091|1093|1091|1093|1091|1093|1091|0
1737686500000|2025-01-24 02:41:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|4
1737686520000|2025-01-24 02:42:00|||||||||2
1737686530000|2025-01-24 02:42:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1737686610000|2025-01-24 02:43:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1737686640000|2025-01-24 02:44:00|||||||||1
1737686710000|2025-01-24 02:45:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1737686770000|2025-01-24 02:46:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1737686810000|2025-01-24 02:46:50|||||||||1
1737686820000|2025-01-24 02:47:00|1093.4|1091.4|1093.1|1091.1|1093.4|1091.4|1093.1|1091.1|3
1737686900000|2025-01-24 02:48:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1737686940000|2025-01-24 02:49:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1737686950000|2025-01-24 02:49:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1737686990000|2025-01-24 02:49:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1737687050000|2025-01-24 02:50:50|||||||||12
1737687060000|2025-01-24 02:51:00|||||||||2
1737687070000|2025-01-24 02:51:10|||||||||2
1737687120000|2025-01-24 02:52:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1737687130000|2025-01-24 02:52:10|||||||||1
1737687160000|2025-01-24 02:52:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1737687170000|2025-01-24 02:52:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1737687190000|2025-01-24 02:53:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1737687220000|2025-01-24 02:53:40|||||||||1
1737687230000|2025-01-24 02:53:50|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|41
1737687240000|2025-01-24 02:54:00|1094.5|1092.5|1094.8|1092.8|1094.8|1092.8|1094.5|1092.5|4
1737687250000|2025-01-24 02:54:10|1094.9|1092.9|1094.7|1092.7|1094.9|1092.9|1094.7|1092.7|5
1737687260000|2025-01-24 02:54:20|||||||||1
1737687270000|2025-01-24 02:54:30|||||||||2
1737687280000|2025-01-24 02:54:40|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|5
1737687290000|2025-01-24 02:54:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1737687300000|2025-01-24 02:55:00|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|11
1737687310000|2025-01-24 02:55:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|7
1737687340000|2025-01-24 02:55:40|||||||||1
1737687350000|2025-01-24 02:55:50|1095|1093|1095|1093|1095.1|1093.1|1095|1093|15
1737687360000|2025-01-24 02:56:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1737687370000|2025-01-24 02:56:10|1095|1093|1095|1093|1095|1093|1095|1093|2
1737687380000|2025-01-24 02:56:20|||||||||2
1737687410000|2025-01-24 02:56:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1737687430000|2025-01-24 02:57:10|||||||||2
1737687440000|2025-01-24 02:57:20|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|2
1737687460000|2025-01-24 02:57:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1737687500000|2025-01-24 02:58:20|||||||||1
1737687520000|2025-01-24 02:58:40|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|18
1737687530000|2025-01-24 02:58:50|1095|1093|1095|1093|1095|1093|1095|1093|45
1737687540000|2025-01-24 02:59:00|1095.4|1093.4|1095.2|1093.2|1095.4|1093.4|1095.2|1093.2|63
1737687550000|2025-01-24 02:59:10|1095.1|1093.1|1095|1093|1095.1|1093.1|1094.9|1092.9|15
1737687560000|2025-01-24 02:59:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1737687570000|2025-01-24 02:59:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1737687580000|2025-01-24 02:59:40|1095.2|1093.2|1095.3|1093.3|1095.5|1093.5|1095.2|1093.2|45
1737687590000|2025-01-24 02:59:50|1095.1|1093.1|1095.4|1093.4|1095.4|1093.4|1095.1|1093.1|39
1737687600000|2025-01-24 03:00:00|||||||||4
1737687610000|2025-01-24 03:00:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|7
1737687620000|2025-01-24 03:00:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|23
1737687630000|2025-01-24 03:00:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|16
1737687640000|2025-01-24 03:00:40|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.3|1093.3|22
1737687650000|2025-01-24 03:00:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|42
1737687660000|2025-01-24 03:01:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|11
1737687670000|2025-01-24 03:01:10|1095.3|1093.3|1095.5|1093.5|1095.5|1093.5|1095.3|1093.3|6
1737687680000|2025-01-24 03:01:20|1095.6|1093.6|1095.8|1093.8|1095.8|1093.8|1095.6|1093.6|20
1737687690000|2025-01-24 03:01:30|||||||||4
1737687700000|2025-01-24 03:01:40|||||||||3
1737687710000|2025-01-24 03:01:50|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|5
1737687720000|2025-01-24 03:02:00|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|6
1737687730000|2025-01-24 03:02:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1737687740000|2025-01-24 03:02:20|||||||||1
1737687750000|2025-01-24 03:02:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1737687760000|2025-01-24 03:02:40|||||||||12
1737687770000|2025-01-24 03:02:50|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|10
1737687780000|2025-01-24 03:03:00|1095.5|1093.5|1095.7|1093.7|1095.7|1093.7|1095.5|1093.5|8
1737687790000|2025-01-24 03:03:10|1095.8|1093.8|1095.9|1093.9|1096|1094|1095.7|1093.7|288
1737687800000|2025-01-24 03:03:20|1095.8|1093.8|1096.3|1094.3|1096.3|1094.3|1095.8|1093.8|19
1737687810000|2025-01-24 03:03:30|1096.1|1094.1|1096.5|1094.5|1096.5|1094.5|1096.1|1094.1|20
1737687820000|2025-01-24 03:03:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|12
1737687830000|2025-01-24 03:03:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|4
1737687840000|2025-01-24 03:04:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1737687850000|2025-01-24 03:04:10|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|5
1737687860000|2025-01-24 03:04:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1737687870000|2025-01-24 03:04:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1737687880000|2025-01-24 03:04:40|||||||||2
1737687910000|2025-01-24 03:05:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1737687920000|2025-01-24 03:05:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1737687950000|2025-01-24 03:05:50|1096|1094|1096|1094|1096|1094|1096|1094|3
1737687970000|2025-01-24 03:06:10|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|2
1737687980000|2025-01-24 03:06:20|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|5
1737687990000|2025-01-24 03:06:30|||||||||3
1737688000000|2025-01-24 03:06:40|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|3
1737688010000|2025-01-24 03:06:50|1095.3|1093.3|1095.1|1093.1|1095.3|1093.3|1095.1|1093.1|3
1737688020000|2025-01-24 03:07:00|||||||||1
1737688030000|2025-01-24 03:07:10|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|8
1737688040000|2025-01-24 03:07:20|||||||||2
1737688050000|2025-01-24 03:07:30|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|4
1737688060000|2025-01-24 03:07:40|||||||||3
1737688070000|2025-01-24 03:07:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1737688080000|2025-01-24 03:08:00|||||||||2
1737688090000|2025-01-24 03:08:10|||||||||1
1737688100000|2025-01-24 03:08:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|6
1737688120000|2025-01-24 03:08:40|||||||||1
1737688130000|2025-01-24 03:08:50|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|28
1737688170000|2025-01-24 03:09:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1737688180000|2025-01-24 03:09:40|||||||||5
1737688190000|2025-01-24 03:09:50|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|4
1737688200000|2025-01-24 03:10:00|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|5
1737688210000|2025-01-24 03:10:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1737688220000|2025-01-24 03:10:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1737688230000|2025-01-24 03:10:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1737688240000|2025-01-24 03:10:40|||||||||5
1737688260000|2025-01-24 03:11:00|||||||||1
1737688310000|2025-01-24 03:11:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|5
1737688320000|2025-01-24 03:12:00|1094|1092|1094|1092|1094|1092|1094|1092|15
1737688350000|2025-01-24 03:12:30|||||||||1
1737688370000|2025-01-24 03:12:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1737688390000|2025-01-24 03:13:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1737688430000|2025-01-24 03:13:50|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|2
1737688440000|2025-01-24 03:14:00|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|2
1737688450000|2025-01-24 03:14:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1737688490000|2025-01-24 03:14:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1737688500000|2025-01-24 03:15:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1737688510000|2025-01-24 03:15:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|6
1737688520000|2025-01-24 03:15:20|||||||||4
1737688590000|2025-01-24 03:16:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1737688620000|2025-01-24 03:17:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1737688630000|2025-01-24 03:17:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1737688640000|2025-01-24 03:17:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1737688680000|2025-01-24 03:18:00|||||||||1
1737688700000|2025-01-24 03:18:20|||||||||1
1737688720000|2025-01-24 03:18:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1737688740000|2025-01-24 03:19:00|||||||||1
1737688810000|2025-01-24 03:20:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1737688820000|2025-01-24 03:20:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1737688840000|2025-01-24 03:20:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1737688900000|2025-01-24 03:21:40|||||||||1
1737688950000|2025-01-24 03:22:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1737688990000|2025-01-24 03:23:10|1093.6|1091.6|1093.4|1091.4|1093.6|1091.6|1093.4|1091.4|6
1737689070000|2025-01-24 03:24:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1737689080000|2025-01-24 03:24:40|||||||||1
1737689090000|2025-01-24 03:24:50|||||||||1
1737689110000|2025-01-24 03:25:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1737689140000|2025-01-24 03:25:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1737689280000|2025-01-24 03:28:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1737689320000|2025-01-24 03:28:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1737689340000|2025-01-24 03:29:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1737689350000|2025-01-24 03:29:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1737689390000|2025-01-24 03:29:50|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|9
1737689400000|2025-01-24 03:30:00|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|13
1737689410000|2025-01-24 03:30:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1737689460000|2025-01-24 03:31:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1737689520000|2025-01-24 03:32:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1737689530000|2025-01-24 03:32:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1737689550000|2025-01-24 03:32:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1737689560000|2025-01-24 03:32:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1737689580000|2025-01-24 03:33:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|4
1737689590000|2025-01-24 03:33:10|||||||||2
1737689650000|2025-01-24 03:34:10|||||||||2
1737689750000|2025-01-24 03:35:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1737689760000|2025-01-24 03:36:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1737689770000|2025-01-24 03:36:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1737689820000|2025-01-24 03:37:00|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|11
1737689830000|2025-01-24 03:37:10|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|5
1737689840000|2025-01-24 03:37:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1737689890000|2025-01-24 03:38:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|6
1737689900000|2025-01-24 03:38:20|||||||||14
1737689920000|2025-01-24 03:38:40|||||||||4
1737689960000|2025-01-24 03:39:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1737689970000|2025-01-24 03:39:30|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|5
1737689990000|2025-01-24 03:39:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1737690000000|2025-01-24 03:40:00|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|4
1737690010000|2025-01-24 03:40:10|||||||||2
1737690040000|2025-01-24 03:40:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|5
1737690050000|2025-01-24 03:40:50|||||||||1
1737690060000|2025-01-24 03:41:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1737690070000|2025-01-24 03:41:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|4
1737690080000|2025-01-24 03:41:20|||||||||5
1737690090000|2025-01-24 03:41:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1737690100000|2025-01-24 03:41:40|||||||||1
1737690200000|2025-01-24 03:43:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1737690290000|2025-01-24 03:44:50|1092|1090|1092|1090|1092|1090|1092|1090|2
1737690300000|2025-01-24 03:45:00|1092.1|1090.1|1091.9|1089.9|1092.1|1090.1|1091.9|1089.9|16
1737690310000|2025-01-24 03:45:10|1092|1090|1092|1090|1092|1090|1092|1090|3
1737690370000|2025-01-24 03:46:10|||||||||1
1737690380000|2025-01-24 03:46:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|4
1737690400000|2025-01-24 03:46:40|||||||||4
1737690460000|2025-01-24 03:47:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1737690470000|2025-01-24 03:47:50|||||||||1
1737690490000|2025-01-24 03:48:10|||||||||1
1737690530000|2025-01-24 03:48:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1737690570000|2025-01-24 03:49:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1737690660000|2025-01-24 03:51:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1737690720000|2025-01-24 03:52:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1737690830000|2025-01-24 03:53:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1737691010000|2025-01-24 03:56:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1737691070000|2025-01-24 03:57:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1737691090000|2025-01-24 03:58:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1737691100000|2025-01-24 03:58:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|6
1737691130000|2025-01-24 03:58:50|||||||||3
1737691140000|2025-01-24 03:59:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1737691180000|2025-01-24 03:59:40|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|4
1737691340000|2025-01-24 04:02:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1737691380000|2025-01-24 04:03:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1737691400000|2025-01-24 04:03:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|4
1737691470000|2025-01-24 04:04:30|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|4
1737691520000|2025-01-24 04:05:20|||||||||1
1737691530000|2025-01-24 04:05:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1737691640000|2025-01-24 04:07:20|||||||||1
1737691690000|2025-01-24 04:08:10|||||||||1
1737691700000|2025-01-24 04:08:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1737691710000|2025-01-24 04:08:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1737691730000|2025-01-24 04:08:50|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|9
1737691740000|2025-01-24 04:09:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1737691760000|2025-01-24 04:09:20|||||||||2
1737691770000|2025-01-24 04:09:30|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|8
1737691790000|2025-01-24 04:09:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|5
1737691800000|2025-01-24 04:10:00|||||||||4
1737691910000|2025-01-24 04:11:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|4
1737691920000|2025-01-24 04:12:00|1092.4|1090.4|1092.2|1090.2|1092.4|1090.4|1092.2|1090.2|12
1737691970000|2025-01-24 04:12:50|||||||||1
1737692000000|2025-01-24 04:13:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1737692170000|2025-01-24 04:16:10|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|5
1737692180000|2025-01-24 04:16:20|||||||||1
1737692190000|2025-01-24 04:16:30|1092|1090|1092|1090|1092|1090|1092|1090|18
1737692210000|2025-01-24 04:16:50|||||||||2
1737692220000|2025-01-24 04:17:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1737692240000|2025-01-24 04:17:20|||||||||1
1737692270000|2025-01-24 04:17:50|||||||||4
1737692290000|2025-01-24 04:18:10|||||||||2
1737692300000|2025-01-24 04:18:20|||||||||1
1737692310000|2025-01-24 04:18:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1737692320000|2025-01-24 04:18:40|||||||||2
1737692350000|2025-01-24 04:19:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1737692370000|2025-01-24 04:19:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1737692380000|2025-01-24 04:19:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1737692390000|2025-01-24 04:19:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|5
1737692410000|2025-01-24 04:20:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1737692420000|2025-01-24 04:20:20|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|5
1737692440000|2025-01-24 04:20:40|||||||||1
1737692450000|2025-01-24 04:20:50|1091|1089|1091|1089|1091|1089|1091|1089|2
1737692470000|2025-01-24 04:21:10|||||||||1
1737692480000|2025-01-24 04:21:20|||||||||4
1737692510000|2025-01-24 04:21:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1737692560000|2025-01-24 04:22:40|||||||||3
1737692570000|2025-01-24 04:22:50|1091|1089|1091|1089|1091|1089|1091|1089|1
1737692580000|2025-01-24 04:23:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1737692600000|2025-01-24 04:23:20|||||||||1
1737692620000|2025-01-24 04:23:40|1091|1089|1091|1089|1091|1089|1091|1089|1
1737692640000|2025-01-24 04:24:00|||||||||1
1737692650000|2025-01-24 04:24:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1737692700000|2025-01-24 04:25:00|1091|1089|1091|1089|1091|1089|1091|1089|4
1737692760000|2025-01-24 04:26:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1737692780000|2025-01-24 04:26:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1737692900000|2025-01-24 04:28:20|1091|1089|1091|1089|1091|1089|1091|1089|2
1737692950000|2025-01-24 04:29:10|||||||||1
1737693020000|2025-01-24 04:30:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1737693200000|2025-01-24 04:33:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1737693230000|2025-01-24 04:33:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1737693250000|2025-01-24 04:34:10|||||||||1
1737693300000|2025-01-24 04:35:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1737693310000|2025-01-24 04:35:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1737693330000|2025-01-24 04:35:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1737693350000|2025-01-24 04:35:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1737693360000|2025-01-24 04:36:00|||||||||1
1737693470000|2025-01-24 04:37:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1737693600000|2025-01-24 04:40:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1737693680000|2025-01-24 04:41:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1737693700000|2025-01-24 04:41:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1737693840000|2025-01-24 04:44:00|1091|1089|1091|1089|1091|1089|1091|1089|1
1737693850000|2025-01-24 04:44:10|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|5
1737693860000|2025-01-24 04:44:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1737693870000|2025-01-24 04:44:30|||||||||1
1737693900000|2025-01-24 04:45:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1737693910000|2025-01-24 04:45:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1737693930000|2025-01-24 04:45:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1737694160000|2025-01-24 04:49:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1737694200000|2025-01-24 04:50:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1737694250000|2025-01-24 04:50:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|4
1737694270000|2025-01-24 04:51:10|||||||||1
1737694310000|2025-01-24 04:51:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1737694400000|2025-01-24 04:53:20|||||||||2
1737694450000|2025-01-24 04:54:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1737694500000|2025-01-24 04:55:00|||||||||2
1737694520000|2025-01-24 04:55:20|||||||||1
1737694540000|2025-01-24 04:55:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|5
1737694600000|2025-01-24 04:56:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|4
1737694640000|2025-01-24 04:57:20|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|5
1737694660000|2025-01-24 04:57:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|6
1737694740000|2025-01-24 04:59:00|||||||||3
1737694760000|2025-01-24 04:59:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1737694780000|2025-01-24 04:59:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1737694800000|2025-01-24 05:00:00|1091.5|1089.5|1091.4|1089.4|1091.6|1089.6|1091.4|1089.4|31
1737694810000|2025-01-24 05:00:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1737694820000|2025-01-24 05:00:20|1092|1090|1092|1090|1092|1090|1092|1090|1
1737694830000|2025-01-24 05:00:30|||||||||5
1737694870000|2025-01-24 05:01:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1737694890000|2025-01-24 05:01:30|1092|1090|1092|1090|1092|1090|1092|1090|3
1737694900000|2025-01-24 05:01:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1737694910000|2025-01-24 05:01:50|1092|1090|1092|1090|1092|1090|1092|1090|1
1737694920000|2025-01-24 05:02:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1737694940000|2025-01-24 05:02:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1737694950000|2025-01-24 05:02:30|||||||||2
1737694960000|2025-01-24 05:02:40|||||||||1
1737694970000|2025-01-24 05:02:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1737694980000|2025-01-24 05:03:00|||||||||1
1737695010000|2025-01-24 05:03:30|||||||||7
1737695030000|2025-01-24 05:03:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|0
1737695040000|2025-01-24 05:04:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1737695060000|2025-01-24 05:04:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1737695070000|2025-01-24 05:04:30|||||||||2
1737695080000|2025-01-24 05:04:40|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|5
1737695090000|2025-01-24 05:04:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|4
1737695110000|2025-01-24 05:05:10|1091.6|1089.6|1091.8|1089.8|1091.8|1089.8|1091.6|1089.6|19
1737695120000|2025-01-24 05:05:20|||||||||1
1737695130000|2025-01-24 05:05:30|1092|1090|1092|1090|1092|1090|1092|1090|12
1737695140000|2025-01-24 05:05:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1737695150000|2025-01-24 05:05:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|4
1737695180000|2025-01-24 05:06:20|1091.9|1089.9|1092.1|1090.1|1092.1|1090.1|1091.9|1089.9|9
1737695190000|2025-01-24 05:06:30|||||||||6
1737695200000|2025-01-24 05:06:40|1092|1090|1092|1090|1092|1090|1092|1090|4
1737695230000|2025-01-24 05:07:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1737695240000|2025-01-24 05:07:20|||||||||2
1737695260000|2025-01-24 05:07:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1737695280000|2025-01-24 05:08:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1737695290000|2025-01-24 05:08:10|||||||||3
1737695310000|2025-01-24 05:08:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|4
1737695320000|2025-01-24 05:08:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|4
1737695330000|2025-01-24 05:08:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1737695340000|2025-01-24 05:09:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|12
1737695350000|2025-01-24 05:09:10|||||||||1
1737695360000|2025-01-24 05:09:20|||||||||1
1737695370000|2025-01-24 05:09:30|1093|1091|1093|1091|1093|1091|1093|1091|3
1737695380000|2025-01-24 05:09:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1737695400000|2025-01-24 05:10:00|1092.7|1090.7|1092.5|1090.5|1092.7|1090.7|1092.5|1090.5|3
1737695410000|2025-01-24 05:10:10|||||||||1
1737695420000|2025-01-24 05:10:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1737695430000|2025-01-24 05:10:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1737695490000|2025-01-24 05:11:30|1093|1091|1093|1091|1093|1091|1093|1091|1
1737695500000|2025-01-24 05:11:40|||||||||1
1737695520000|2025-01-24 05:12:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1737695540000|2025-01-24 05:12:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1737695590000|2025-01-24 05:13:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1737695600000|2025-01-24 05:13:20|||||||||3
1737695610000|2025-01-24 05:13:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|5
1737695640000|2025-01-24 05:14:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1737695650000|2025-01-24 05:14:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1737695700000|2025-01-24 05:15:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1737695720000|2025-01-24 05:15:20|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|4
1737695740000|2025-01-24 05:15:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1737695750000|2025-01-24 05:15:50|1093|1091|1093|1091|1093|1091|1093|1091|3
1737695780000|2025-01-24 05:16:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1737695810000|2025-01-24 05:16:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1737695830000|2025-01-24 05:17:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1737695850000|2025-01-24 05:17:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|13
1737695860000|2025-01-24 05:17:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1737695880000|2025-01-24 05:18:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1737695910000|2025-01-24 05:18:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1737695940000|2025-01-24 05:19:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1737695950000|2025-01-24 05:19:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|5
1737696000000|2025-01-24 05:20:00|||||||||1
1737696050000|2025-01-24 05:20:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1737696080000|2025-01-24 05:21:20|1093|1091|1093|1091|1093|1091|1093|1091|1
1737696090000|2025-01-24 05:21:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1737696140000|2025-01-24 05:22:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1737696160000|2025-01-24 05:22:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1737696180000|2025-01-24 05:23:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1737696240000|2025-01-24 05:24:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1737696270000|2025-01-24 05:24:30|||||||||1
1737696300000|2025-01-24 05:25:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1737696310000|2025-01-24 05:25:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1737696340000|2025-01-24 05:25:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1737696360000|2025-01-24 05:26:00|||||||||1
1737696380000|2025-01-24 05:26:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1737696430000|2025-01-24 05:27:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1737696480000|2025-01-24 05:28:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1737696490000|2025-01-24 05:28:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1737696550000|2025-01-24 05:29:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1737696600000|2025-01-24 05:30:00|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|4
1737696610000|2025-01-24 05:30:10|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|2
1737696670000|2025-01-24 05:31:10|||||||||1
1737696750000|2025-01-24 05:32:30|||||||||2
1737696810000|2025-01-24 05:33:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1737696820000|2025-01-24 05:33:40|||||||||3
1737696860000|2025-01-24 05:34:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1737696870000|2025-01-24 05:34:30|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|11
1737696890000|2025-01-24 05:34:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1737696900000|2025-01-24 05:35:00|||||||||1
1737696980000|2025-01-24 05:36:20|1093.5|1091.5|1093.4|1091.4|1093.6|1091.6|1093.4|1091.4|6
1737696990000|2025-01-24 05:36:30|||||||||4
1737697020000|2025-01-24 05:37:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1737697050000|2025-01-24 05:37:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1737697060000|2025-01-24 05:37:40|||||||||1
1737697080000|2025-01-24 05:38:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1737697090000|2025-01-24 05:38:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1737697140000|2025-01-24 05:39:00|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|4
1737697150000|2025-01-24 05:39:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|17
1737697160000|2025-01-24 05:39:20|||||||||1
1737697180000|2025-01-24 05:39:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1737697190000|2025-01-24 05:39:50|||||||||5
1737697210000|2025-01-24 05:40:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1737697230000|2025-01-24 05:40:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1737697250000|2025-01-24 05:40:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1737697260000|2025-01-24 05:41:00|||||||||7
1737697270000|2025-01-24 05:41:10|||||||||1
1737697280000|2025-01-24 05:41:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1737697310000|2025-01-24 05:41:50|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|2
1737697330000|2025-01-24 05:42:10|||||||||1
1737697340000|2025-01-24 05:42:20|||||||||1
1737697350000|2025-01-24 05:42:30|||||||||1
1737697380000|2025-01-24 05:43:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1737697390000|2025-01-24 05:43:10|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|2
1737697400000|2025-01-24 05:43:20|||||||||4
1737697410000|2025-01-24 05:43:30|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|8
1737697430000|2025-01-24 05:43:50|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|2
1737697440000|2025-01-24 05:44:00|1094.1|1092.1|1094.3|1092.3|1094.3|1092.3|1094.1|1092.1|3
1737697450000|2025-01-24 05:44:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1737697460000|2025-01-24 05:44:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1737697470000|2025-01-24 05:44:30|1094.6|1092.6|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|6
1737697480000|2025-01-24 05:44:40|||||||||1
1737697500000|2025-01-24 05:45:00|||||||||2
1737697520000|2025-01-24 05:45:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|6
1737697530000|2025-01-24 05:45:30|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|8
1737697560000|2025-01-24 05:46:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|6
1737697570000|2025-01-24 05:46:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1737697580000|2025-01-24 05:46:20|||||||||1
1737697590000|2025-01-24 05:46:30|||||||||2
1737697600000|2025-01-24 05:46:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1737697610000|2025-01-24 05:46:50|||||||||1
1737697620000|2025-01-24 05:47:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1737697630000|2025-01-24 05:47:10|||||||||1
1737697650000|2025-01-24 05:47:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1737697660000|2025-01-24 05:47:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1737697680000|2025-01-24 05:48:00|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|5
1737697700000|2025-01-24 05:48:20|||||||||1
1737697720000|2025-01-24 05:48:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1737697750000|2025-01-24 05:49:10|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|3
1737697770000|2025-01-24 05:49:30|||||||||1
1737697780000|2025-01-24 05:49:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1737697800000|2025-01-24 05:50:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1737697810000|2025-01-24 05:50:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1737697820000|2025-01-24 05:50:20|||||||||1
1737697830000|2025-01-24 05:50:30|||||||||1
1737697860000|2025-01-24 05:51:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|5
1737697870000|2025-01-24 05:51:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1737697930000|2025-01-24 05:52:10|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|2
1737697970000|2025-01-24 05:52:50|||||||||4
1737697980000|2025-01-24 05:53:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1737697990000|2025-01-24 05:53:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1737698010000|2025-01-24 05:53:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1737698030000|2025-01-24 05:53:50|||||||||1
1737698040000|2025-01-24 05:54:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1737698050000|2025-01-24 05:54:10|1093|1091|1093|1091|1093|1091|1093|1091|1
1737698060000|2025-01-24 05:54:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1737698070000|2025-01-24 05:54:30|1093|1091|1093|1091|1093|1091|1093|1091|5
1737698080000|2025-01-24 05:54:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1737698090000|2025-01-24 05:54:50|1093|1091|1093|1091|1093|1091|1093|1091|2
1737698110000|2025-01-24 05:55:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1737698130000|2025-01-24 05:55:30|||||||||1
1737698140000|2025-01-24 05:55:40|||||||||1
1737698180000|2025-01-24 05:56:20|1093.1|1091.1|1093.3|1091.3|1093.3|1091.3|1093.1|1091.1|5
1737698190000|2025-01-24 05:56:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1737698220000|2025-01-24 05:57:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1737698230000|2025-01-24 05:57:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1737698240000|2025-01-24 05:57:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1737698300000|2025-01-24 05:58:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1737698350000|2025-01-24 05:59:10|||||||||2
1737698380000|2025-01-24 05:59:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1737698410000|2025-01-24 06:00:10|||||||||1
1737698440000|2025-01-24 06:00:40|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|4
1737698450000|2025-01-24 06:00:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1737698490000|2025-01-24 06:01:30|1093.5|1091.5|1093.7|1091.7|1093.7|1091.7|1093.5|1091.5|2
1737698500000|2025-01-24 06:01:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1737698520000|2025-01-24 06:02:00|||||||||1
1737698580000|2025-01-24 06:03:00|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|2
1737698610000|2025-01-24 06:03:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1737698620000|2025-01-24 06:03:40|||||||||2
1737698630000|2025-01-24 06:03:50|||||||||4
1737698690000|2025-01-24 06:04:50|1094|1092|1094|1092|1094|1092|1094|1092|3
1737698700000|2025-01-24 06:05:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1737698710000|2025-01-24 06:05:10|||||||||2
1737698720000|2025-01-24 06:05:20|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|3
1737698730000|2025-01-24 06:05:30|1094|1092|1094|1092|1094|1092|1094|1092|2
1737698820000|2025-01-24 06:07:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1737698830000|2025-01-24 06:07:10|1093.7|1091.7|1093.9|1091.9|1093.9|1091.9|1093.7|1091.7|8
1737698840000|2025-01-24 06:07:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1737698860000|2025-01-24 06:07:40|||||||||1
1737698890000|2025-01-24 06:08:10|1094|1092|1094|1092|1094|1092|1094|1092|3
1737698940000|2025-01-24 06:09:00|||||||||1
1737699000000|2025-01-24 06:10:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1737699010000|2025-01-24 06:10:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1737699020000|2025-01-24 06:10:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1737699050000|2025-01-24 06:10:50|||||||||2
1737699100000|2025-01-24 06:11:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1737699180000|2025-01-24 06:13:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1737699190000|2025-01-24 06:13:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1737699200000|2025-01-24 06:13:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1737699210000|2025-01-24 06:13:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|4
1737699260000|2025-01-24 06:14:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1737699270000|2025-01-24 06:14:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1737699280000|2025-01-24 06:14:40|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|2
1737699300000|2025-01-24 06:15:00|||||||||2
1737699320000|2025-01-24 06:15:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1737699330000|2025-01-24 06:15:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1737699340000|2025-01-24 06:15:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|0
1737699350000|2025-01-24 06:15:50|||||||||5
1737699370000|2025-01-24 06:16:10|||||||||5
1737699380000|2025-01-24 06:16:20|||||||||2
1737699420000|2025-01-24 06:17:00|||||||||1
1737699430000|2025-01-24 06:17:10|||||||||1
1737699460000|2025-01-24 06:17:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1737699500000|2025-01-24 06:18:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1737699510000|2025-01-24 06:18:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1737699520000|2025-01-24 06:18:40|||||||||4
1737699530000|2025-01-24 06:18:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1737699540000|2025-01-24 06:19:00|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|5
1737699570000|2025-01-24 06:19:30|||||||||1
1737699590000|2025-01-24 06:19:50|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|12
1737699600000|2025-01-24 06:20:00|||||||||4
1737699610000|2025-01-24 06:20:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1737699620000|2025-01-24 06:20:20|||||||||1
1737699630000|2025-01-24 06:20:30|||||||||2
1737699650000|2025-01-24 06:20:50|||||||||3
1737699660000|2025-01-24 06:21:00|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|16
1737699670000|2025-01-24 06:21:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1737699680000|2025-01-24 06:21:20|||||||||1
1737699700000|2025-01-24 06:21:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|6
1737699720000|2025-01-24 06:22:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1737699740000|2025-01-24 06:22:20|||||||||2
1737699750000|2025-01-24 06:22:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1737699770000|2025-01-24 06:22:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|7
1737699780000|2025-01-24 06:23:00|||||||||3
1737699810000|2025-01-24 06:23:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1737699830000|2025-01-24 06:23:50|||||||||1
1737699850000|2025-01-24 06:24:10|||||||||2
1737699870000|2025-01-24 06:24:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|26
1737699890000|2025-01-24 06:24:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1737699910000|2025-01-24 06:25:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1737699920000|2025-01-24 06:25:20|||||||||1
1737699930000|2025-01-24 06:25:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1737699950000|2025-01-24 06:25:50|||||||||2
1737699960000|2025-01-24 06:26:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1737699970000|2025-01-24 06:26:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1737699980000|2025-01-24 06:26:20|||||||||1
1737699990000|2025-01-24 06:26:30|||||||||1
1737700020000|2025-01-24 06:27:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1737700040000|2025-01-24 06:27:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1737700070000|2025-01-24 06:27:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1737700080000|2025-01-24 06:28:00|||||||||1
1737700110000|2025-01-24 06:28:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1737700130000|2025-01-24 06:28:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1737700160000|2025-01-24 06:29:20|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|2
1737700190000|2025-01-24 06:29:50|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|3
1737700220000|2025-01-24 06:30:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1737700240000|2025-01-24 06:30:40|||||||||2
1737700250000|2025-01-24 06:30:50|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|7
1737700260000|2025-01-24 06:31:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1737700270000|2025-01-24 06:31:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1737700290000|2025-01-24 06:31:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|8
1737700330000|2025-01-24 06:32:10|||||||||4
1737700340000|2025-01-24 06:32:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|11
1737700360000|2025-01-24 06:32:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1737700370000|2025-01-24 06:32:50|||||||||2
1737700390000|2025-01-24 06:33:10|1094|1092|1094|1092|1094|1092|1094|1092|4
1737700400000|2025-01-24 06:33:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1737700410000|2025-01-24 06:33:30|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|2
1737700420000|2025-01-24 06:33:40|||||||||2
1737700430000|2025-01-24 06:33:50|||||||||1
1737700450000|2025-01-24 06:34:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1737700460000|2025-01-24 06:34:20|||||||||3
1737700470000|2025-01-24 06:34:30|||||||||1
1737700510000|2025-01-24 06:35:10|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|3
1737700520000|2025-01-24 06:35:20|||||||||1
1737700530000|2025-01-24 06:35:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1737700570000|2025-01-24 06:36:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1737700600000|2025-01-24 06:36:40|||||||||8
1737700630000|2025-01-24 06:37:10|||||||||8
1737700640000|2025-01-24 06:37:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1737700650000|2025-01-24 06:37:30|1094.4|1092.4|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|22
1737700680000|2025-01-24 06:38:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1737700690000|2025-01-24 06:38:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|8
1737700710000|2025-01-24 06:38:30|||||||||8
1737700720000|2025-01-24 06:38:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1737700730000|2025-01-24 06:38:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1737700740000|2025-01-24 06:39:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1737700770000|2025-01-24 06:39:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1737700790000|2025-01-24 06:39:50|||||||||2
1737700800000|2025-01-24 06:40:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1737700830000|2025-01-24 06:40:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|0
1737700840000|2025-01-24 06:40:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1737700860000|2025-01-24 06:41:00|1094.9|1092.9|1094.9|1092.9|1095.1|1093.1|1094.9|1092.9|20
1737700880000|2025-01-24 06:41:20|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|20
1737700890000|2025-01-24 06:41:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1737700910000|2025-01-24 06:41:50|||||||||1
1737700920000|2025-01-24 06:42:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1737700930000|2025-01-24 06:42:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|7
1737700940000|2025-01-24 06:42:20|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|3
1737700960000|2025-01-24 06:42:40|1095|1093|1095|1093|1095|1093|1095|1093|15
1737700970000|2025-01-24 06:42:50|1094.9|1092.9|1094.9|1092.9|1095|1093|1094.9|1092.9|20
1737700980000|2025-01-24 06:43:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1737700990000|2025-01-24 06:43:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1737701000000|2025-01-24 06:43:20|||||||||1
1737701030000|2025-01-24 06:43:50|||||||||6
1737701040000|2025-01-24 06:44:00|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|4
1737701050000|2025-01-24 06:44:10|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|5
1737701060000|2025-01-24 06:44:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|7
1737701090000|2025-01-24 06:44:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1737701100000|2025-01-24 06:45:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1737701110000|2025-01-24 06:45:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1737701120000|2025-01-24 06:45:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1737701130000|2025-01-24 06:45:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1737701140000|2025-01-24 06:45:40|||||||||1
1737701180000|2025-01-24 06:46:20|||||||||2
1737701190000|2025-01-24 06:46:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1737701200000|2025-01-24 06:46:40|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|4
1737701210000|2025-01-24 06:46:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1737701220000|2025-01-24 06:47:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|4
1737701230000|2025-01-24 06:47:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1737701240000|2025-01-24 06:47:20|||||||||2
1737701270000|2025-01-24 06:47:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1737701280000|2025-01-24 06:48:00|||||||||5
1737701290000|2025-01-24 06:48:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1737701310000|2025-01-24 06:48:30|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|11
1737701330000|2025-01-24 06:48:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|5
1737701340000|2025-01-24 06:49:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1737701360000|2025-01-24 06:49:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1737701370000|2025-01-24 06:49:30|||||||||3
1737701400000|2025-01-24 06:50:00|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|6
1737701420000|2025-01-24 06:50:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|21
1737701430000|2025-01-24 06:50:30|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|22
1737701460000|2025-01-24 06:51:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1737701470000|2025-01-24 06:51:10|||||||||7
1737701480000|2025-01-24 06:51:20|||||||||1
1737701510000|2025-01-24 06:51:50|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.1|1092.1|46
1737701520000|2025-01-24 06:52:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1737701530000|2025-01-24 06:52:10|||||||||1
1737701540000|2025-01-24 06:52:20|1094|1092|1094|1092|1094|1092|1094|1092|6
1737701560000|2025-01-24 06:52:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|10
1737701570000|2025-01-24 06:52:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|14
1737701580000|2025-01-24 06:53:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|37
1737701600000|2025-01-24 06:53:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1737701620000|2025-01-24 06:53:40|||||||||3
1737701640000|2025-01-24 06:54:00|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|19
1737701650000|2025-01-24 06:54:10|||||||||2
1737701660000|2025-01-24 06:54:20|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.3|1091.3|35
1737701670000|2025-01-24 06:54:30|||||||||5
1737701690000|2025-01-24 06:54:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1737701700000|2025-01-24 06:55:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|9
1737701710000|2025-01-24 06:55:10|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|5
1737701720000|2025-01-24 06:55:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|4
1737701730000|2025-01-24 06:55:30|1093.5|1091.5|1093.1|1091.1|1093.5|1091.5|1093.1|1091.1|30
1737701750000|2025-01-24 06:55:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1737701760000|2025-01-24 06:56:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1737701780000|2025-01-24 06:56:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|8
1737701800000|2025-01-24 06:56:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|6
1737701810000|2025-01-24 06:56:50|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|47
1737701820000|2025-01-24 06:57:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1737701830000|2025-01-24 06:57:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1737701850000|2025-01-24 06:57:30|1093|1091|1093|1091|1093|1091|1093|1091|2
1737701870000|2025-01-24 06:57:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1737701880000|2025-01-24 06:58:00|1092.6|1090.6|1092.4|1090.4|1092.6|1090.6|1092.4|1090.4|36
1737701890000|2025-01-24 06:58:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1737701900000|2025-01-24 06:58:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1737701910000|2025-01-24 06:58:30|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|3
1737701920000|2025-01-24 06:58:40|||||||||3
1737701930000|2025-01-24 06:58:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|7
1737701940000|2025-01-24 06:59:00|||||||||37
1737701950000|2025-01-24 06:59:10|||||||||3
1737701970000|2025-01-24 06:59:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|7
1737701990000|2025-01-24 06:59:50|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|44
1737702000000|2025-01-24 07:00:00|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|13
1737702010000|2025-01-24 07:00:10|||||||||1
1737702020000|2025-01-24 07:00:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1737702030000|2025-01-24 07:00:30|||||||||4
1737702050000|2025-01-24 07:00:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|16
1737702060000|2025-01-24 07:01:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|6
1737702080000|2025-01-24 07:01:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|4
1737702090000|2025-01-24 07:01:30|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|4
1737702100000|2025-01-24 07:01:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1737702120000|2025-01-24 07:02:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|5
1737702130000|2025-01-24 07:02:10|1093|1091|1093|1091|1093|1091|1093|1091|0
1737702140000|2025-01-24 07:02:20|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|9
1737702190000|2025-01-24 07:03:10|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|4
1737702200000|2025-01-24 07:03:20|||||||||5
1737702230000|2025-01-24 07:03:50|||||||||4
1737702240000|2025-01-24 07:04:00|||||||||2
1737702260000|2025-01-24 07:04:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1737702270000|2025-01-24 07:04:30|||||||||4
1737702290000|2025-01-24 07:04:50|1093.1|1091.1|1092.9|1090.9|1093.1|1091.1|1092.9|1090.9|3
1737702300000|2025-01-24 07:05:00|1093|1091|1093|1091|1093|1091|1093|1091|1
1737702320000|2025-01-24 07:05:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|3
1737702340000|2025-01-24 07:05:40|||||||||3
1737702350000|2025-01-24 07:05:50|||||||||5
1737702360000|2025-01-24 07:06:00|||||||||13
1737702370000|2025-01-24 07:06:10|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|3
1737702380000|2025-01-24 07:06:20|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1737702420000|2025-01-24 07:07:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1737702450000|2025-01-24 07:07:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1737702460000|2025-01-24 07:07:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1737702470000|2025-01-24 07:07:50|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1737702480000|2025-01-24 07:08:00|||||||||4
1737702490000|2025-01-24 07:08:10|||||||||1
1737702500000|2025-01-24 07:08:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1737702520000|2025-01-24 07:08:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1737702530000|2025-01-24 07:08:50|||||||||1
1737702540000|2025-01-24 07:09:00|1092|1090|1092|1090|1092|1090|1092|1090|2
1737702560000|2025-01-24 07:09:20|||||||||3
1737702580000|2025-01-24 07:09:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1737702590000|2025-01-24 07:09:50|||||||||1
1737702600000|2025-01-24 07:10:00|||||||||6
1737702610000|2025-01-24 07:10:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1737702640000|2025-01-24 07:10:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|9
1737702650000|2025-01-24 07:10:50|||||||||1
1737702660000|2025-01-24 07:11:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1737702710000|2025-01-24 07:11:50|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|5
1737702720000|2025-01-24 07:12:00|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|4
1737702730000|2025-01-24 07:12:10|||||||||3
1737702740000|2025-01-24 07:12:20|||||||||1
1737702750000|2025-01-24 07:12:30|||||||||6
1737702780000|2025-01-24 07:13:00|||||||||1
1737702790000|2025-01-24 07:13:10|||||||||5
1737702820000|2025-01-24 07:13:40|||||||||2
1737702830000|2025-01-24 07:13:50|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|4
1737702840000|2025-01-24 07:14:00|||||||||2
1737702860000|2025-01-24 07:14:20|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|3
1737702870000|2025-01-24 07:14:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|5
1737702880000|2025-01-24 07:14:40|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|2
1737702890000|2025-01-24 07:14:50|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|4
1737702900000|2025-01-24 07:15:00|1091.4|1089.4|1091.2|1089.2|1091.4|1089.4|1091.2|1089.2|9
1737702910000|2025-01-24 07:15:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|9
1737702920000|2025-01-24 07:15:20|||||||||1
1737702930000|2025-01-24 07:15:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1737702950000|2025-01-24 07:15:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1737702960000|2025-01-24 07:16:00|||||||||1
1737702970000|2025-01-24 07:16:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1737702990000|2025-01-24 07:16:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1737703000000|2025-01-24 07:16:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1737703010000|2025-01-24 07:16:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1737703040000|2025-01-24 07:17:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1737703050000|2025-01-24 07:17:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1737703080000|2025-01-24 07:18:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1737703090000|2025-01-24 07:18:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1737703120000|2025-01-24 07:18:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1737703150000|2025-01-24 07:19:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1737703160000|2025-01-24 07:19:20|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|12
1737703170000|2025-01-24 07:19:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1737703190000|2025-01-24 07:19:50|||||||||1
1737703200000|2025-01-24 07:20:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1737703210000|2025-01-24 07:20:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1737703230000|2025-01-24 07:20:30|||||||||1
1737703250000|2025-01-24 07:20:50|||||||||1
1737703270000|2025-01-24 07:21:10|||||||||1
1737703290000|2025-01-24 07:21:30|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|8
1737703300000|2025-01-24 07:21:40|1091.3|1089.3|1091.2|1089.2|1091.4|1089.4|1091.2|1089.2|8
1737703310000|2025-01-24 07:21:50|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|3
1737703320000|2025-01-24 07:22:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|6
1737703330000|2025-01-24 07:22:10|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|3
1737703340000|2025-01-24 07:22:20|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|4
1737703350000|2025-01-24 07:22:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1737703360000|2025-01-24 07:22:40|1091.5|1089.5|1091.7|1089.7|1091.7|1089.7|1091.5|1089.5|5
1737703370000|2025-01-24 07:22:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1737703380000|2025-01-24 07:23:00|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|4
1737703390000|2025-01-24 07:23:10|||||||||2
1737703400000|2025-01-24 07:23:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1737703410000|2025-01-24 07:23:30|||||||||3
1737703420000|2025-01-24 07:23:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1737703430000|2025-01-24 07:23:50|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|3
1737703440000|2025-01-24 07:24:00|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|5
1737703450000|2025-01-24 07:24:10|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|6
1737703460000|2025-01-24 07:24:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1737703470000|2025-01-24 07:24:30|||||||||2
1737703480000|2025-01-24 07:24:40|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|3
1737703490000|2025-01-24 07:24:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1737703500000|2025-01-24 07:25:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1737703510000|2025-01-24 07:25:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1737703520000|2025-01-24 07:25:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|6
1737703530000|2025-01-24 07:25:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|7
1737703540000|2025-01-24 07:25:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|8
1737703550000|2025-01-24 07:25:50|1091.7|1089.7|1092|1090|1092|1090|1091.7|1089.7|12
1737703560000|2025-01-24 07:26:00|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|14
1737703570000|2025-01-24 07:26:10|1092.1|1090.1|1091.8|1089.8|1092.1|1090.1|1091.8|1089.8|19
1737703580000|2025-01-24 07:26:20|1092|1090|1092|1090|1092|1090|1092|1090|11
1737703590000|2025-01-24 07:26:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1737703600000|2025-01-24 07:26:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|5
1737703610000|2025-01-24 07:26:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|6
1737703620000|2025-01-24 07:27:00|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|8
1737703630000|2025-01-24 07:27:10|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|8
1737703640000|2025-01-24 07:27:20|1091.8|1089.8|1091.8|1089.8|1092|1090|1091.8|1089.8|8
1737703650000|2025-01-24 07:27:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1737703660000|2025-01-24 07:27:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|8
1737703670000|2025-01-24 07:27:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1737703680000|2025-01-24 07:28:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1737703690000|2025-01-24 07:28:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1737703700000|2025-01-24 07:28:20|1091.6|1089.6|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|10
1737703710000|2025-01-24 07:28:30|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|4
1737703730000|2025-01-24 07:28:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|10
1737703740000|2025-01-24 07:29:00|1091.6|1089.6|1091.8|1089.8|1091.8|1089.8|1091.6|1089.6|6
1737703750000|2025-01-24 07:29:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1737703760000|2025-01-24 07:29:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|6
1737703770000|2025-01-24 07:29:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|14
1737703780000|2025-01-24 07:29:40|1092|1090|1092|1090|1092|1090|1092|1090|2
1737703790000|2025-01-24 07:29:50|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|9
1737703800000|2025-01-24 07:30:00|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|5
1737703810000|2025-01-24 07:30:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|5
1737703820000|2025-01-24 07:30:20|1091.8|1089.8|1091.4|1089.4|1091.8|1089.8|1091.4|1089.4|23
1737703830000|2025-01-24 07:30:30|1091.5|1089.5|1091.3|1089.3|1091.5|1089.5|1091.3|1089.3|6
1737703840000|2025-01-24 07:30:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|13
1737703850000|2025-01-24 07:30:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|8
1737703860000|2025-01-24 07:31:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|8
1737703870000|2025-01-24 07:31:10|||||||||13
1737703880000|2025-01-24 07:31:20|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|4
1737703890000|2025-01-24 07:31:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|17
1737703900000|2025-01-24 07:31:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1737703910000|2025-01-24 07:31:50|||||||||9
1737703920000|2025-01-24 07:32:00|||||||||15
1737703930000|2025-01-24 07:32:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|6
1737703950000|2025-01-24 07:32:30|||||||||9
1737703960000|2025-01-24 07:32:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|10
1737703970000|2025-01-24 07:32:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1737703980000|2025-01-24 07:33:00|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|4
1737703990000|2025-01-24 07:33:10|||||||||2
1737704000000|2025-01-24 07:33:20|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.6|1089.6|6
1737704010000|2025-01-24 07:33:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1737704020000|2025-01-24 07:33:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|9
1737704030000|2025-01-24 07:33:50|||||||||10
1737704040000|2025-01-24 07:34:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|7
1737704050000|2025-01-24 07:34:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|15
1737704060000|2025-01-24 07:34:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1737704070000|2025-01-24 07:34:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|12
1737704080000|2025-01-24 07:34:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1737704090000|2025-01-24 07:34:50|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|8
1737704100000|2025-01-24 07:35:00|||||||||1
1737704110000|2025-01-24 07:35:10|||||||||4
1737704120000|2025-01-24 07:35:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1737704130000|2025-01-24 07:35:30|1091.3|1089.3|1091.1|1089.1|1091.3|1089.3|1091.1|1089.1|7
1737704140000|2025-01-24 07:35:40|1091|1089|1091|1089|1091|1089|1091|1089|3
1737704150000|2025-01-24 07:35:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|3
1737704160000|2025-01-24 07:36:00|1091|1089|1090.8|1088.8|1091|1089|1090.8|1088.8|11
1737704170000|2025-01-24 07:36:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1737704180000|2025-01-24 07:36:20|||||||||3
1737704190000|2025-01-24 07:36:30|1091|1089|1091|1089|1091|1089|1091|1089|6
1737704200000|2025-01-24 07:36:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|7
1737704210000|2025-01-24 07:36:50|1091|1089|1091|1089|1091|1089|1090.9|1088.9|13
1737704220000|2025-01-24 07:37:00|1090.9|1088.9|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|5
1737704230000|2025-01-24 07:37:10|1091|1089|1091|1089|1091|1089|1091|1089|1
1737704240000|2025-01-24 07:37:20|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|6
1737704260000|2025-01-24 07:37:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|13
1737704270000|2025-01-24 07:37:50|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|7
1737704280000|2025-01-24 07:38:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|6
1737704290000|2025-01-24 07:38:10|||||||||1
1737704300000|2025-01-24 07:38:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|7
1737704310000|2025-01-24 07:38:30|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.6|1088.6|39
1737704320000|2025-01-24 07:38:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|10
1737704330000|2025-01-24 07:38:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|7
1737704340000|2025-01-24 07:39:00|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|5
1737704350000|2025-01-24 07:39:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|4
1737704360000|2025-01-24 07:39:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|6
1737704370000|2025-01-24 07:39:30|||||||||4
1737704380000|2025-01-24 07:39:40|1091|1089|1091|1089|1091|1089|1091|1089|3
1737704390000|2025-01-24 07:39:50|||||||||2
1737704400000|2025-01-24 07:40:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|33
1737704410000|2025-01-24 07:40:10|1091|1089|1091|1089|1091|1089|1090.9|1088.9|9
1737704420000|2025-01-24 07:40:20|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|11
1737704430000|2025-01-24 07:40:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|5
1737704440000|2025-01-24 07:40:40|1091|1089|1091.1|1089.1|1091.2|1089.2|1091|1089|96
1737704450000|2025-01-24 07:40:50|1091|1089|1091|1089|1091|1089|1091|1089|3
1737704460000|2025-01-24 07:41:00|||||||||3
1737704470000|2025-01-24 07:41:10|1091.3|1089.3|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|4
1737704480000|2025-01-24 07:41:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|5
1737704490000|2025-01-24 07:41:30|1091.4|1089.4|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|24
1737704500000|2025-01-24 07:41:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|19
1737704520000|2025-01-24 07:42:00|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|23
1737704530000|2025-01-24 07:42:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1737704540000|2025-01-24 07:42:20|||||||||1
1737704550000|2025-01-24 07:42:30|||||||||4
1737704560000|2025-01-24 07:42:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|10
1737704570000|2025-01-24 07:42:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|14
1737704580000|2025-01-24 07:43:00|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|10
1737704590000|2025-01-24 07:43:10|||||||||2
1737704600000|2025-01-24 07:43:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|7
1737704610000|2025-01-24 07:43:30|||||||||3
1737704620000|2025-01-24 07:43:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|10
1737704630000|2025-01-24 07:43:50|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|8
1737704640000|2025-01-24 07:44:00|1091.6|1089.6|1091.4|1089.4|1091.6|1089.6|1091.4|1089.4|16
1737704650000|2025-01-24 07:44:10|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|10
1737704680000|2025-01-24 07:44:40|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|19
1737704690000|2025-01-24 07:44:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|31
1737704700000|2025-01-24 07:45:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1737704710000|2025-01-24 07:45:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|4
1737704720000|2025-01-24 07:45:20|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.6|1089.6|3
1737704730000|2025-01-24 07:45:30|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|6
1737704740000|2025-01-24 07:45:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|5
1737704750000|2025-01-24 07:45:50|||||||||6
1737704760000|2025-01-24 07:46:00|||||||||3
1737704770000|2025-01-24 07:46:10|||||||||1
1737704780000|2025-01-24 07:46:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|8
1737704790000|2025-01-24 07:46:30|1092|1090|1092|1090|1092|1090|1092|1090|1
1737704800000|2025-01-24 07:46:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|13
1737704810000|2025-01-24 07:46:50|1092|1090|1092|1090|1092|1090|1092|1090|18
1737704830000|2025-01-24 07:47:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|4
1737704840000|2025-01-24 07:47:20|1092|1090|1092|1090|1092|1090|1092|1090|7
1737704850000|2025-01-24 07:47:30|||||||||2
1737704860000|2025-01-24 07:47:40|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|6
1737704870000|2025-01-24 07:47:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|20
1737704890000|2025-01-24 07:48:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|14
1737704910000|2025-01-24 07:48:30|||||||||2
1737704920000|2025-01-24 07:48:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1737704940000|2025-01-24 07:49:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|14
1737704960000|2025-01-24 07:49:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|7
1737704980000|2025-01-24 07:49:40|||||||||2
1737705000000|2025-01-24 07:50:00|||||||||2
1737705010000|2025-01-24 07:50:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|11
1737705020000|2025-01-24 07:50:20|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|16
1737705030000|2025-01-24 07:50:30|1092|1090|1092|1090|1092|1090|1092|1090|4
1737705040000|2025-01-24 07:50:40|||||||||7
1737705050000|2025-01-24 07:50:50|||||||||3
1737705060000|2025-01-24 07:51:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1737705070000|2025-01-24 07:51:10|||||||||2
1737705080000|2025-01-24 07:51:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1737705090000|2025-01-24 07:51:30|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|42
1737705100000|2025-01-24 07:51:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|16
1737705110000|2025-01-24 07:51:50|||||||||5
1737705130000|2025-01-24 07:52:10|||||||||5
1737705140000|2025-01-24 07:52:20|||||||||11
1737705150000|2025-01-24 07:52:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|13
1737705160000|2025-01-24 07:52:40|||||||||3
1737705170000|2025-01-24 07:52:50|||||||||2
1737705180000|2025-01-24 07:53:00|||||||||9
1737705190000|2025-01-24 07:53:10|||||||||1
1737705200000|2025-01-24 07:53:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|8
1737705210000|2025-01-24 07:53:30|||||||||11
1737705220000|2025-01-24 07:53:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|14
1737705230000|2025-01-24 07:53:50|||||||||6
1737705240000|2025-01-24 07:54:00|||||||||4
1737705250000|2025-01-24 07:54:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|7
1737705260000|2025-01-24 07:54:20|||||||||13
1737705270000|2025-01-24 07:54:30|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|23
1737705300000|2025-01-24 07:55:00|1091.7|1089.7|1091.9|1089.9|1091.9|1089.9|1091.7|1089.7|7
1737705320000|2025-01-24 07:55:20|1092|1090|1092|1090|1092|1090|1092|1090|21
1737705350000|2025-01-24 07:55:50|||||||||1
1737705360000|2025-01-24 07:56:00|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|10
1737705370000|2025-01-24 07:56:10|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|22
1737705380000|2025-01-24 07:56:20|||||||||8
1737705390000|2025-01-24 07:56:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|11
1737705410000|2025-01-24 07:56:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|12
1737705430000|2025-01-24 07:57:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1737705440000|2025-01-24 07:57:20|||||||||3
1737705460000|2025-01-24 07:57:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|14
1737705480000|2025-01-24 07:58:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|8
1737705490000|2025-01-24 07:58:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|7
1737705510000|2025-01-24 07:58:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|3
1737705520000|2025-01-24 07:58:40|||||||||1
1737705530000|2025-01-24 07:58:50|||||||||1
1737705550000|2025-01-24 07:59:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|4
1737705560000|2025-01-24 07:59:20|||||||||2
1737705570000|2025-01-24 07:59:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|15
1737705580000|2025-01-24 07:59:40|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|27
1737705600000|2025-01-24 08:00:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.1|1090.1|39
1737705610000|2025-01-24 08:00:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|26
1737705620000|2025-01-24 08:00:20|1092.1|1090.1|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|23
1737705630000|2025-01-24 08:00:30|1092.2|1090.2|1091.9|1089.9|1092.2|1090.2|1091.8|1089.8|76
1737705640000|2025-01-24 08:00:40|1091.8|1089.8|1092.1|1090.1|1092.1|1090.1|1091.8|1089.8|33
1737705650000|2025-01-24 08:00:50|1092.2|1090.2|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|30
1737705660000|2025-01-24 08:01:00|||||||||10
1737705670000|2025-01-24 08:01:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|9
1737705680000|2025-01-24 08:01:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|16
1737705690000|2025-01-24 08:01:30|||||||||8
1737705700000|2025-01-24 08:01:40|1092.1|1090.1|1091.9|1089.9|1092.1|1090.1|1091.9|1089.9|78
1737705710000|2025-01-24 08:01:50|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|35
1737705720000|2025-01-24 08:02:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|27
1737705730000|2025-01-24 08:02:10|||||||||9
1737705740000|2025-01-24 08:02:20|||||||||7
1737705750000|2025-01-24 08:02:30|||||||||5
1737705760000|2025-01-24 08:02:40|1091.7|1089.7|1091.9|1089.9|1092|1090|1091.7|1089.7|18
1737705770000|2025-01-24 08:02:50|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|12
1737705780000|2025-01-24 08:03:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|5
1737705790000|2025-01-24 08:03:10|||||||||9
1737705800000|2025-01-24 08:03:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|8
1737705810000|2025-01-24 08:03:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|7
1737705820000|2025-01-24 08:03:40|||||||||2
1737705830000|2025-01-24 08:03:50|1092.3|1090.3|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|8
1737705840000|2025-01-24 08:04:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|19
1737705850000|2025-01-24 08:04:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|8
1737705860000|2025-01-24 08:04:20|1092.4|1090.4|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|10
1737705870000|2025-01-24 08:04:30|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|12
1737705880000|2025-01-24 08:04:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|12
1737705890000|2025-01-24 08:04:50|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|14
1737705900000|2025-01-24 08:05:00|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|5
1737705910000|2025-01-24 08:05:10|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.4|1090.4|14
1737705920000|2025-01-24 08:05:20|1092.6|1090.6|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|96
1737705930000|2025-01-24 08:05:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|5
1737705940000|2025-01-24 08:05:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|12
1737705950000|2025-01-24 08:05:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1737705960000|2025-01-24 08:06:00|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|44
1737705970000|2025-01-24 08:06:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|11
1737705980000|2025-01-24 08:06:20|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|53
1737705990000|2025-01-24 08:06:30|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|18
1737706000000|2025-01-24 08:06:40|||||||||6
1737706010000|2025-01-24 08:06:50|1092.5|1090.5|1092.7|1090.7|1092.7|1090.7|1092.5|1090.5|7
1737706020000|2025-01-24 08:07:00|1092.6|1090.6|1092.3|1090.3|1092.6|1090.6|1092.3|1090.3|51
1737706030000|2025-01-24 08:07:10|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|13
1737706040000|2025-01-24 08:07:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1737706050000|2025-01-24 08:07:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|8
1737706060000|2025-01-24 08:07:40|1092.8|1090.8|1092.9|1090.9|1093|1091|1092.8|1090.8|19
1737706070000|2025-01-24 08:07:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1737706080000|2025-01-24 08:08:00|1092.9|1090.9|1092.9|1090.9|1093|1091|1092.9|1090.9|3
1737706090000|2025-01-24 08:08:10|1093|1091|1093|1091|1093|1091|1092.9|1090.9|21
1737706100000|2025-01-24 08:08:20|1093.1|1091.1|1093.4|1091.4|1093.4|1091.4|1093|1091|33
1737706110000|2025-01-24 08:08:30|1093.3|1091.3|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|17
1737706120000|2025-01-24 08:08:40|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|52
1737706130000|2025-01-24 08:08:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1737706140000|2025-01-24 08:09:00|1093.1|1091.1|1093.2|1091.2|1093.3|1091.3|1093.1|1091.1|23
1737706150000|2025-01-24 08:09:10|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|11
1737706160000|2025-01-24 08:09:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|13
1737706170000|2025-01-24 08:09:30|||||||||5
1737706180000|2025-01-24 08:09:40|1093.2|1091.2|1093.4|1091.4|1093.4|1091.4|1093.2|1091.2|9
1737706190000|2025-01-24 08:09:50|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.2|1091.2|29
1737706200000|2025-01-24 08:10:00|1093.3|1091.3|1093.1|1091.1|1093.3|1091.3|1093.1|1091.1|12
1737706210000|2025-01-24 08:10:10|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|7
1737706220000|2025-01-24 08:10:20|1093|1091|1093.1|1091.1|1093.2|1091.2|1093|1091|35
1737706230000|2025-01-24 08:10:30|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|9
1737706240000|2025-01-24 08:10:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1737706250000|2025-01-24 08:10:50|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|3
1737706260000|2025-01-24 08:11:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|11
1737706270000|2025-01-24 08:11:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1737706280000|2025-01-24 08:11:20|||||||||6
1737706290000|2025-01-24 08:11:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1737706300000|2025-01-24 08:11:40|1093.2|1091.2|1093.4|1091.4|1093.4|1091.4|1093.2|1091.2|2
1737706310000|2025-01-24 08:11:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|11
1737706320000|2025-01-24 08:12:00|||||||||3
1737706330000|2025-01-24 08:12:10|||||||||2
1737706340000|2025-01-24 08:12:20|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.2|1091.2|27
1737706360000|2025-01-24 08:12:40|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|12
1737706370000|2025-01-24 08:12:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|15
1737706380000|2025-01-24 08:13:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|8
1737706390000|2025-01-24 08:13:10|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|7
1737706400000|2025-01-24 08:13:20|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|15
1737706410000|2025-01-24 08:13:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|18
1737706420000|2025-01-24 08:13:40|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|13
1737706430000|2025-01-24 08:13:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|23
1737706440000|2025-01-24 08:14:00|||||||||7
1737706450000|2025-01-24 08:14:10|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|16
1737706460000|2025-01-24 08:14:20|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|8
1737706470000|2025-01-24 08:14:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|11
1737706480000|2025-01-24 08:14:40|1093.3|1091.3|1093.6|1091.6|1093.7|1091.7|1093.3|1091.3|32
1737706490000|2025-01-24 08:14:50|1093.5|1091.5|1093.6|1091.6|1093.7|1091.7|1093.5|1091.5|11
1737706500000|2025-01-24 08:15:00|1093.7|1091.7|1093.4|1091.4|1094|1092|1093.4|1091.4|148
1737706510000|2025-01-24 08:15:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.3|1091.3|38
1737706520000|2025-01-24 08:15:20|1093.4|1091.4|1093.5|1091.5|1093.6|1091.6|1093.4|1091.4|43
1737706530000|2025-01-24 08:15:30|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|14
1737706540000|2025-01-24 08:15:40|||||||||9
1737706550000|2025-01-24 08:15:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1737706560000|2025-01-24 08:16:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1737706570000|2025-01-24 08:16:10|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|7
1737706580000|2025-01-24 08:16:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|7
1737706600000|2025-01-24 08:16:40|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|4
1737706610000|2025-01-24 08:16:50|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|9
1737706620000|2025-01-24 08:17:00|1094|1092|1094|1092|1094|1092|1094|1092|2
1737706630000|2025-01-24 08:17:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|6
1737706640000|2025-01-24 08:17:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1737706650000|2025-01-24 08:17:30|1094|1092|1094|1092|1094|1092|1094|1092|2
1737706670000|2025-01-24 08:17:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|6
1737706680000|2025-01-24 08:18:00|||||||||7
1737706690000|2025-01-24 08:18:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|6
1737706700000|2025-01-24 08:18:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|26
1737706710000|2025-01-24 08:18:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|7
1737706720000|2025-01-24 08:18:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|8
1737706730000|2025-01-24 08:18:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|8
1737706740000|2025-01-24 08:19:00|||||||||8
1737706750000|2025-01-24 08:19:10|||||||||9
1737706760000|2025-01-24 08:19:20|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|9
1737706770000|2025-01-24 08:19:30|1093.5|1091.5|1093.2|1091.2|1093.5|1091.5|1093.2|1091.2|23
1737706780000|2025-01-24 08:19:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|5
1737706790000|2025-01-24 08:19:50|||||||||5
1737706800000|2025-01-24 08:20:00|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|6
1737706810000|2025-01-24 08:20:10|1093.6|1091.6|1093.4|1091.4|1093.6|1091.6|1093.4|1091.4|14
1737706820000|2025-01-24 08:20:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1737706830000|2025-01-24 08:20:30|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|5
1737706840000|2025-01-24 08:20:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|5
1737706850000|2025-01-24 08:20:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|14
1737706870000|2025-01-24 08:21:10|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|3
1737706880000|2025-01-24 08:21:20|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|4
1737706890000|2025-01-24 08:21:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|16
1737706900000|2025-01-24 08:21:40|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|3
1737706920000|2025-01-24 08:22:00|1093.5|1091.5|1093.5|1091.5|1093.6|1091.6|1093.4|1091.4|13
1737706930000|2025-01-24 08:22:10|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|5
1737706940000|2025-01-24 08:22:20|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|4
1737706950000|2025-01-24 08:22:30|||||||||2
1737706960000|2025-01-24 08:22:40|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|7
1737706970000|2025-01-24 08:22:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|9
1737706980000|2025-01-24 08:23:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1737706990000|2025-01-24 08:23:10|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|3
1737707000000|2025-01-24 08:23:20|||||||||6
1737707010000|2025-01-24 08:23:30|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|6
1737707020000|2025-01-24 08:23:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1737707030000|2025-01-24 08:23:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1737707040000|2025-01-24 08:24:00|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.4|1091.4|12
1737707060000|2025-01-24 08:24:20|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|5
1737707070000|2025-01-24 08:24:30|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|5
1737707080000|2025-01-24 08:24:40|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|7
1737707100000|2025-01-24 08:25:00|||||||||2
1737707110000|2025-01-24 08:25:10|||||||||4
1737707120000|2025-01-24 08:25:20|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|7
1737707130000|2025-01-24 08:25:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1737707140000|2025-01-24 08:25:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|9
1737707150000|2025-01-24 08:25:50|1093.9|1091.9|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|37
1737707160000|2025-01-24 08:26:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1737707170000|2025-01-24 08:26:10|1093.9|1091.9|1093.8|1091.8|1094|1092|1093.8|1091.8|8
1737707180000|2025-01-24 08:26:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|11
1737707190000|2025-01-24 08:26:30|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|10
1737707200000|2025-01-24 08:26:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1737707210000|2025-01-24 08:26:50|1093.9|1091.9|1093.9|1091.9|1094|1092|1093.9|1091.9|18
1737707220000|2025-01-24 08:27:00|1094|1092|1093.8|1091.8|1094|1092|1093.8|1091.8|15
1737707230000|2025-01-24 08:27:10|1093.9|1091.9|1094.1|1092.1|1094.1|1092.1|1093.9|1091.9|13
1737707240000|2025-01-24 08:27:20|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|6
1737707250000|2025-01-24 08:27:30|1094|1092|1094|1092|1094|1092|1094|1092|5
1737707260000|2025-01-24 08:27:40|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|6
1737707280000|2025-01-24 08:28:00|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|7
1737707290000|2025-01-24 08:28:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|13
1737707300000|2025-01-24 08:28:20|1094|1092|1094|1092|1094|1092|1094|1092|2
1737707310000|2025-01-24 08:28:30|||||||||5
1737707320000|2025-01-24 08:28:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1093.9|1091.9|12
1737707330000|2025-01-24 08:28:50|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|11
1737707340000|2025-01-24 08:29:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|45
1737707350000|2025-01-24 08:29:10|1094.1|1092.1|1094.3|1092.3|1094.3|1092.3|1094.1|1092.1|7
1737707360000|2025-01-24 08:29:20|1094.2|1092.2|1094.1|1092.1|1094.3|1092.3|1094.1|1092.1|6
1737707370000|2025-01-24 08:29:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|8
1737707380000|2025-01-24 08:29:40|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|19
1737707390000|2025-01-24 08:29:50|1094.3|1092.3|1094.2|1092.2|1094.4|1092.4|1094.2|1092.2|24
1737707400000|2025-01-24 08:30:00|1094.1|1092.1|1094.2|1092.2|1094.6|1092.6|1094|1092|113
1737707410000|2025-01-24 08:30:10|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094|1092|12
1737707420000|2025-01-24 08:30:20|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|36
1737707430000|2025-01-24 08:30:30|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|4
1737707440000|2025-01-24 08:30:40|||||||||2
1737707460000|2025-01-24 08:31:00|1094.6|1092.6|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|8
1737707470000|2025-01-24 08:31:10|1094.5|1092.5|1094.3|1092.3|1094.5|1092.5|1094.3|1092.3|11
1737707480000|2025-01-24 08:31:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1737707500000|2025-01-24 08:31:40|||||||||9
1737707510000|2025-01-24 08:31:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1737707520000|2025-01-24 08:32:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|9
1737707530000|2025-01-24 08:32:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|15
1737707540000|2025-01-24 08:32:20|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|5
1737707550000|2025-01-24 08:32:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|6
1737707560000|2025-01-24 08:32:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1737707570000|2025-01-24 08:32:50|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|4
1737707580000|2025-01-24 08:33:00|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|2
1737707590000|2025-01-24 08:33:10|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|18
1737707600000|2025-01-24 08:33:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1737707610000|2025-01-24 08:33:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1737707630000|2025-01-24 08:33:50|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|12
1737707650000|2025-01-24 08:34:10|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|16
1737707660000|2025-01-24 08:34:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1737707680000|2025-01-24 08:34:40|||||||||6
1737707690000|2025-01-24 08:34:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|30
1737707700000|2025-01-24 08:35:00|1094.3|1092.3|1094.5|1092.5|1094.5|1092.5|1094.3|1092.3|13
1737707710000|2025-01-24 08:35:10|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|5
1737707720000|2025-01-24 08:35:20|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|4
1737707730000|2025-01-24 08:35:30|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|24
1737707740000|2025-01-24 08:35:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1737707750000|2025-01-24 08:35:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|7
1737707760000|2025-01-24 08:36:00|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|9
1737707770000|2025-01-24 08:36:10|1095|1093|1094.8|1092.8|1095|1093|1094.8|1092.8|5
1737707780000|2025-01-24 08:36:20|||||||||6
1737707790000|2025-01-24 08:36:30|1094.6|1092.6|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|28
1737707800000|2025-01-24 08:36:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1737707810000|2025-01-24 08:36:50|1094.6|1092.6|1094.4|1092.4|1094.6|1092.6|1094.4|1092.4|11
1737707820000|2025-01-24 08:37:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|18
1737707830000|2025-01-24 08:37:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|9
1737707850000|2025-01-24 08:37:30|||||||||1
1737707860000|2025-01-24 08:37:40|||||||||6
1737707870000|2025-01-24 08:37:50|1094.3|1092.3|1094.4|1092.4|1094.5|1092.5|1094.3|1092.3|21
1737707890000|2025-01-24 08:38:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|29
1737707910000|2025-01-24 08:38:30|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|3
1737707930000|2025-01-24 08:38:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|6
1737707940000|2025-01-24 08:39:00|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|7
1737707950000|2025-01-24 08:39:10|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|19
1737707960000|2025-01-24 08:39:20|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|14
1737707970000|2025-01-24 08:39:30|1094|1092|1094|1092|1094|1092|1094|1092|5
1737707980000|2025-01-24 08:39:40|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|2
1737707990000|2025-01-24 08:39:50|||||||||3
1737708000000|2025-01-24 08:40:00|1094|1092|1094|1092|1094|1092|1094|1092|10
1737708010000|2025-01-24 08:40:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094|1092|3
1737708030000|2025-01-24 08:40:30|1094.2|1092.2|1094.1|1092.1|1094.3|1092.3|1094.1|1092.1|17
1737708050000|2025-01-24 08:40:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1737708060000|2025-01-24 08:41:00|||||||||16
1737708070000|2025-01-24 08:41:10|1094.1|1092.1|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|13
1737708080000|2025-01-24 08:41:20|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|12
1737708090000|2025-01-24 08:41:30|1094|1092|1094|1092|1094|1092|1094|1092|4
1737708100000|2025-01-24 08:41:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|6
1737708120000|2025-01-24 08:42:00|1094|1092|1094|1092|1094|1092|1094|1092|1
1737708130000|2025-01-24 08:42:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|9
1737708140000|2025-01-24 08:42:20|||||||||1
1737708160000|2025-01-24 08:42:40|||||||||4
1737708170000|2025-01-24 08:42:50|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|10
1737708180000|2025-01-24 08:43:00|||||||||5
1737708190000|2025-01-24 08:43:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1737708200000|2025-01-24 08:43:20|1094|1092|1093.8|1091.8|1094|1092|1093.8|1091.8|2
1737708210000|2025-01-24 08:43:30|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|19
1737708230000|2025-01-24 08:43:50|||||||||1
1737708240000|2025-01-24 08:44:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|9
1737708250000|2025-01-24 08:44:10|||||||||14
1737708260000|2025-01-24 08:44:20|||||||||11
1737708270000|2025-01-24 08:44:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1737708280000|2025-01-24 08:44:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1737708300000|2025-01-24 08:45:00|1093.8|1091.8|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|12
1737708310000|2025-01-24 08:45:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|20
1737708320000|2025-01-24 08:45:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|14
1737708330000|2025-01-24 08:45:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|17
1737708340000|2025-01-24 08:45:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1737708350000|2025-01-24 08:45:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|6
1737708360000|2025-01-24 08:46:00|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|6
1737708370000|2025-01-24 08:46:10|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|4
1737708380000|2025-01-24 08:46:20|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|4
1737708390000|2025-01-24 08:46:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1737708400000|2025-01-24 08:46:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|6
1737708410000|2025-01-24 08:46:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1737708420000|2025-01-24 08:47:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|37
1737708430000|2025-01-24 08:47:10|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|4
1737708440000|2025-01-24 08:47:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|24
1737708450000|2025-01-24 08:47:30|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|16
1737708460000|2025-01-24 08:47:40|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|20
1737708470000|2025-01-24 08:47:50|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|9
1737708480000|2025-01-24 08:48:00|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|6
1737708490000|2025-01-24 08:48:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1737708500000|2025-01-24 08:48:20|1094|1092|1094|1092|1094|1092|1094|1092|8
1737708520000|2025-01-24 08:48:40|||||||||33
1737708530000|2025-01-24 08:48:50|||||||||30
1737708540000|2025-01-24 08:49:00|||||||||1
1737708550000|2025-01-24 08:49:10|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|18
1737708560000|2025-01-24 08:49:20|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|7
1737708570000|2025-01-24 08:49:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1737708590000|2025-01-24 08:49:50|1094|1092|1094|1092|1094|1092|1094|1092|5
1737708600000|2025-01-24 08:50:00|||||||||34
1737708610000|2025-01-24 08:50:10|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|58
1737708620000|2025-01-24 08:50:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|12
1737708630000|2025-01-24 08:50:30|1094|1092|1094|1092|1094.1|1092.1|1094|1092|11
1737708640000|2025-01-24 08:50:40|||||||||21
1737708650000|2025-01-24 08:50:50|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|31
1737708660000|2025-01-24 08:51:00|||||||||1
1737708670000|2025-01-24 08:51:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|5
1737708680000|2025-01-24 08:51:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1737708690000|2025-01-24 08:51:30|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|14
1737708700000|2025-01-24 08:51:40|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|2
1737708710000|2025-01-24 08:51:50|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|28
1737708720000|2025-01-24 08:52:00|1094|1092|1094|1092|1094.2|1092.2|1094|1092|18
1737708730000|2025-01-24 08:52:10|||||||||24
1737708750000|2025-01-24 08:52:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|5
1737708760000|2025-01-24 08:52:40|1094|1092|1094|1092|1094.2|1092.2|1094|1092|21
1737708770000|2025-01-24 08:52:50|||||||||2
1737708780000|2025-01-24 08:53:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|15
1737708790000|2025-01-24 08:53:10|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|7
1737708810000|2025-01-24 08:53:30|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|3
1737708820000|2025-01-24 08:53:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|5
1737708840000|2025-01-24 08:54:00|1094|1092|1094|1092|1094|1092|1094|1092|2
1737708850000|2025-01-24 08:54:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1737708860000|2025-01-24 08:54:20|1094|1092|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|10
1737708870000|2025-01-24 08:54:30|||||||||13
1737708880000|2025-01-24 08:54:40|1093.8|1091.8|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|3
1737708890000|2025-01-24 08:54:50|||||||||9
1737708900000|2025-01-24 08:55:00|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|2
1737708910000|2025-01-24 08:55:10|||||||||2
1737708920000|2025-01-24 08:55:20|1093.6|1091.6|1093.4|1091.4|1093.6|1091.6|1093.4|1091.4|20
1737708930000|2025-01-24 08:55:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1737708940000|2025-01-24 08:55:40|||||||||3
1737708970000|2025-01-24 08:56:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|18
1737708980000|2025-01-24 08:56:20|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|3
1737708990000|2025-01-24 08:56:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|6
1737709000000|2025-01-24 08:56:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1737709020000|2025-01-24 08:57:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|7
1737709030000|2025-01-24 08:57:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|8
1737709040000|2025-01-24 08:57:20|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|17
1737709050000|2025-01-24 08:57:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|12
1737709070000|2025-01-24 08:57:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1737709080000|2025-01-24 08:58:00|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|8
1737709090000|2025-01-24 08:58:10|1093.6|1091.6|1093.4|1091.4|1093.6|1091.6|1093.4|1091.4|15
1737709100000|2025-01-24 08:58:20|1093.5|1091.5|1093.3|1091.3|1093.5|1091.5|1093.3|1091.3|6
1737709110000|2025-01-24 08:58:30|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|5
1737709120000|2025-01-24 08:58:40|1093.4|1091.4|1093.1|1091.1|1093.4|1091.4|1093.1|1091.1|51
1737709130000|2025-01-24 08:58:50|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|14
1737709140000|2025-01-24 08:59:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|11
1737709150000|2025-01-24 08:59:10|1093.3|1091.3|1093.5|1091.5|1093.5|1091.5|1093.3|1091.3|9
1737709160000|2025-01-24 08:59:20|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|31
1737709170000|2025-01-24 08:59:30|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|31
1737709180000|2025-01-24 08:59:40|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|7
1737709190000|2025-01-24 08:59:50|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|8
1737709200000|2025-01-24 09:00:00|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|26
1737709210000|2025-01-24 09:00:10|1093.6|1091.6|1093.4|1091.4|1093.6|1091.6|1093.4|1091.4|25
1737709220000|2025-01-24 09:00:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|8
1737709230000|2025-01-24 09:00:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1737709250000|2025-01-24 09:00:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|3
1737709260000|2025-01-24 09:01:00|1093.6|1091.6|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|9
1737709270000|2025-01-24 09:01:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|17
1737709280000|2025-01-24 09:01:20|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|14
1737709290000|2025-01-24 09:01:30|1093.9|1091.9|1093.6|1091.6|1093.9|1091.9|1093.6|1091.6|39
1737709300000|2025-01-24 09:01:40|1093.9|1091.9|1093.6|1091.6|1093.9|1091.9|1093.6|1091.6|22
1737709310000|2025-01-24 09:01:50|||||||||3
1737709320000|2025-01-24 09:02:00|1093.9|1091.9|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|2
1737709330000|2025-01-24 09:02:10|1093.9|1091.9|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|16
1737709340000|2025-01-24 09:02:20|1093.6|1091.6|1093.4|1091.4|1093.6|1091.6|1093.4|1091.4|33
1737709350000|2025-01-24 09:02:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1737709370000|2025-01-24 09:02:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1737709390000|2025-01-24 09:03:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1737709400000|2025-01-24 09:03:20|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|5
1737709410000|2025-01-24 09:03:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1737709430000|2025-01-24 09:03:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|10
1737709440000|2025-01-24 09:04:00|1093.8|1091.8|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|3
1737709450000|2025-01-24 09:04:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1737709460000|2025-01-24 09:04:20|||||||||1
1737709470000|2025-01-24 09:04:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|4
1737709480000|2025-01-24 09:04:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|6
1737709490000|2025-01-24 09:04:50|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|2
1737709500000|2025-01-24 09:05:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|5
1737709520000|2025-01-24 09:05:20|||||||||4
1737709530000|2025-01-24 09:05:30|1093.8|1091.8|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|31
1737709540000|2025-01-24 09:05:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1737709560000|2025-01-24 09:06:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1737709580000|2025-01-24 09:06:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|5
1737709630000|2025-01-24 09:07:10|1093.7|1091.7|1093.5|1091.5|1093.7|1091.7|1093.5|1091.5|11
1737709640000|2025-01-24 09:07:20|||||||||1
1737709650000|2025-01-24 09:07:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1737709680000|2025-01-24 09:08:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1737709700000|2025-01-24 09:08:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1737709720000|2025-01-24 09:08:40|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|9
1737709760000|2025-01-24 09:09:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|8
1737709770000|2025-01-24 09:09:30|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|4
1737709780000|2025-01-24 09:09:40|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|4
1737709790000|2025-01-24 09:09:50|1093.2|1091.2|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|13
1737709800000|2025-01-24 09:10:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|12
1737709820000|2025-01-24 09:10:20|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|12
1737709830000|2025-01-24 09:10:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|12
1737709840000|2025-01-24 09:10:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|6
1737709850000|2025-01-24 09:10:50|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|2
1737709860000|2025-01-24 09:11:00|||||||||1
1737709870000|2025-01-24 09:11:10|1093|1091|1093|1091|1093|1091|1093|1091|2
1737709880000|2025-01-24 09:11:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|4
1737709900000|2025-01-24 09:11:40|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|9
1737709910000|2025-01-24 09:11:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|5
1737709920000|2025-01-24 09:12:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1737709940000|2025-01-24 09:12:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|7
1737709960000|2025-01-24 09:12:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1737709980000|2025-01-24 09:13:00|1092.6|1090.6|1092.4|1090.4|1092.6|1090.6|1092.4|1090.4|10
1737710000000|2025-01-24 09:13:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1737710010000|2025-01-24 09:13:30|||||||||1
1737710040000|2025-01-24 09:14:00|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|2
1737710090000|2025-01-24 09:14:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1737710100000|2025-01-24 09:15:00|1093|1091|1093.1|1091.1|1093.2|1091.2|1093|1091|60
1737710110000|2025-01-24 09:15:10|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|9
1737710120000|2025-01-24 09:15:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1737710130000|2025-01-24 09:15:30|||||||||1
1737710140000|2025-01-24 09:15:40|1093|1091|1093.2|1091.2|1093.2|1091.2|1093|1091|15
1737710150000|2025-01-24 09:15:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1737710160000|2025-01-24 09:16:00|1093|1091|1093|1091|1093|1091|1093|1091|8
1737710190000|2025-01-24 09:16:30|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|29
1737710200000|2025-01-24 09:16:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|7
1737710210000|2025-01-24 09:16:50|1093|1091|1093|1091|1093|1091|1093|1091|8
1737710220000|2025-01-24 09:17:00|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|8
1737710240000|2025-01-24 09:17:20|||||||||1
1737710260000|2025-01-24 09:17:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1737710270000|2025-01-24 09:17:50|||||||||1
1737710280000|2025-01-24 09:18:00|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|34
1737710290000|2025-01-24 09:18:10|||||||||2
1737710300000|2025-01-24 09:18:20|||||||||1
1737710320000|2025-01-24 09:18:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|0
1737710330000|2025-01-24 09:18:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|16
1737710360000|2025-01-24 09:19:20|||||||||1
1737710370000|2025-01-24 09:19:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1737710400000|2025-01-24 09:20:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1737710410000|2025-01-24 09:20:10|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|3
1737710420000|2025-01-24 09:20:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|0
1737710430000|2025-01-24 09:20:30|1093.5|1091.5|1093.7|1091.7|1093.7|1091.7|1093.5|1091.5|26
1737710440000|2025-01-24 09:20:40|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|4
1737710450000|2025-01-24 09:20:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|8
1737710460000|2025-01-24 09:21:00|1093.9|1091.9|1093.8|1091.8|1094|1092|1093.8|1091.8|73
1737710470000|2025-01-24 09:21:10|1093.9|1091.9|1094|1092|1094|1092|1093.8|1091.8|16
1737710480000|2025-01-24 09:21:20|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|10
1737710490000|2025-01-24 09:21:30|1093.8|1091.8|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|17
1737710500000|2025-01-24 09:21:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|8
1737710510000|2025-01-24 09:21:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1737710520000|2025-01-24 09:22:00|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|10
1737710530000|2025-01-24 09:22:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|9
1737710540000|2025-01-24 09:22:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1737710570000|2025-01-24 09:22:50|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|11
1737710580000|2025-01-24 09:23:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1737710590000|2025-01-24 09:23:10|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|3
1737710610000|2025-01-24 09:23:30|||||||||4
1737710620000|2025-01-24 09:23:40|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|7
1737710650000|2025-01-24 09:24:10|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|73
1737710660000|2025-01-24 09:24:20|||||||||1
1737710670000|2025-01-24 09:24:30|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|39
1737710680000|2025-01-24 09:24:40|1094|1092|1094|1092|1094|1092|1094|1092|7
1737710690000|2025-01-24 09:24:50|||||||||4
1737710700000|2025-01-24 09:25:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|18
1737710710000|2025-01-24 09:25:10|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|5
1737710720000|2025-01-24 09:25:20|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|12
1737710730000|2025-01-24 09:25:30|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|9
1737710740000|2025-01-24 09:25:40|1093.6|1091.6|1093.8|1091.8|1093.8|1091.8|1093.6|1091.6|10
1737710750000|2025-01-24 09:25:50|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|3
1737710760000|2025-01-24 09:26:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1737710780000|2025-01-24 09:26:20|1094|1092|1093.8|1091.8|1094|1092|1093.8|1091.8|8
1737710790000|2025-01-24 09:26:30|1094|1092|1094|1092|1094|1092|1094|1092|1
1737710800000|2025-01-24 09:26:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|7
1737710810000|2025-01-24 09:26:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|17
1737710820000|2025-01-24 09:27:00|1094|1092|1094|1092|1094|1092|1094|1092|1
1737710830000|2025-01-24 09:27:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|6
1737710840000|2025-01-24 09:27:20|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|21
1737710850000|2025-01-24 09:27:30|1094.1|1092.1|1094|1092|1094.1|1092.1|1093.9|1091.9|7
1737710860000|2025-01-24 09:27:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1737710870000|2025-01-24 09:27:50|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|4
1737710880000|2025-01-24 09:28:00|1094|1092|1094|1092|1094|1092|1094|1092|1
1737710900000|2025-01-24 09:28:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|7
1737710910000|2025-01-24 09:28:30|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|7
1737710920000|2025-01-24 09:28:40|1094|1092|1094|1092|1094|1092|1094|1092|1
1737710930000|2025-01-24 09:28:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|12
1737710940000|2025-01-24 09:29:00|||||||||4
1737710950000|2025-01-24 09:29:10|1094|1092|1094|1092|1094|1092|1094|1092|5
1737710960000|2025-01-24 09:29:20|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|6
1737710970000|2025-01-24 09:29:30|1093.9|1091.9|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|25
1737710990000|2025-01-24 09:29:50|1094|1092|1093.9|1091.9|1094|1092|1093.8|1091.8|21
1737711000000|2025-01-24 09:30:00|1094|1092|1094.1|1092.1|1094.1|1092.1|1093.9|1091.9|65
1737711010000|2025-01-24 09:30:10|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|4
1737711020000|2025-01-24 09:30:20|1093.9|1091.9|1094|1092|1094.2|1092.2|1093.9|1091.9|15
1737711030000|2025-01-24 09:30:30|1094.1|1092.1|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|33
1737711040000|2025-01-24 09:30:40|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|6
1737711050000|2025-01-24 09:30:50|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|2
1737711060000|2025-01-24 09:31:00|1093.9|1091.9|1094|1092|1094|1092|1093.8|1091.8|18
1737711070000|2025-01-24 09:31:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1737711080000|2025-01-24 09:31:20|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|6
1737711090000|2025-01-24 09:31:30|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|14
1737711100000|2025-01-24 09:31:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|13
1737711110000|2025-01-24 09:31:50|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094|1092|30
1737711120000|2025-01-24 09:32:00|1094|1092|1094|1092|1094|1092|1094|1092|7
1737711130000|2025-01-24 09:32:10|1094.1|1092.1|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|29
1737711140000|2025-01-24 09:32:20|||||||||1
1737711150000|2025-01-24 09:32:30|||||||||3
1737711160000|2025-01-24 09:32:40|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|6
1737711170000|2025-01-24 09:32:50|1094|1092|1094|1092|1094|1092|1094|1092|1
1737711180000|2025-01-24 09:33:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1737711190000|2025-01-24 09:33:10|1093.8|1091.8|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|18
1737711200000|2025-01-24 09:33:20|1093.6|1091.6|1093.5|1091.5|1093.7|1091.7|1093.5|1091.5|17
1737711210000|2025-01-24 09:33:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1737711220000|2025-01-24 09:33:40|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|3
1737711230000|2025-01-24 09:33:50|1093.7|1091.7|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|6
1737711240000|2025-01-24 09:34:00|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|4
1737711250000|2025-01-24 09:34:10|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|5
1737711260000|2025-01-24 09:34:20|||||||||2
1737711270000|2025-01-24 09:34:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|5
1737711280000|2025-01-24 09:34:40|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|11
1737711300000|2025-01-24 09:35:00|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|3
1737711310000|2025-01-24 09:35:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|5
1737711320000|2025-01-24 09:35:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1737711330000|2025-01-24 09:35:30|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|11
1737711340000|2025-01-24 09:35:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|12
1737711350000|2025-01-24 09:35:50|||||||||7
1737711360000|2025-01-24 09:36:00|||||||||5
1737711370000|2025-01-24 09:36:10|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|6
1737711380000|2025-01-24 09:36:20|1093.5|1091.5|1093.7|1091.7|1093.7|1091.7|1093.5|1091.5|5
1737711390000|2025-01-24 09:36:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|12
1737711400000|2025-01-24 09:36:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1737711410000|2025-01-24 09:36:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1737711420000|2025-01-24 09:37:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.7|1091.7|9
1737711430000|2025-01-24 09:37:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1737711440000|2025-01-24 09:37:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|7
1737711450000|2025-01-24 09:37:30|||||||||1
1737711460000|2025-01-24 09:37:40|1094|1092|1093.8|1091.8|1094|1092|1093.8|1091.8|2
1737711470000|2025-01-24 09:37:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|4
1737711480000|2025-01-24 09:38:00|1093.8|1091.8|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|8
1737711490000|2025-01-24 09:38:10|1093.5|1091.5|1093.4|1091.4|1093.6|1091.6|1093.4|1091.4|23
1737711500000|2025-01-24 09:38:20|||||||||3
1737711510000|2025-01-24 09:38:30|1093.5|1091.5|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|12
1737711520000|2025-01-24 09:38:40|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.5|1091.5|22
1737711530000|2025-01-24 09:38:50|1093.6|1091.6|1093.8|1091.8|1093.8|1091.8|1093.6|1091.6|62
1737711540000|2025-01-24 09:39:00|1093.7|1091.7|1093.5|1091.5|1093.7|1091.7|1093.5|1091.5|62
1737711550000|2025-01-24 09:39:10|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|23
1737711560000|2025-01-24 09:39:20|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|22
1737711570000|2025-01-24 09:39:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1737711580000|2025-01-24 09:39:40|1093.3|1091.3|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|8
1737711590000|2025-01-24 09:39:50|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|4
1737711600000|2025-01-24 09:40:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|6
1737711610000|2025-01-24 09:40:10|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|8
1737711620000|2025-01-24 09:40:20|1093.6|1091.6|1093.4|1091.4|1093.6|1091.6|1093.4|1091.4|25
1737711630000|2025-01-24 09:40:30|1093.5|1091.5|1093.3|1091.3|1093.5|1091.5|1093.3|1091.3|13
1737711640000|2025-01-24 09:40:40|||||||||3
1737711650000|2025-01-24 09:40:50|1093.4|1091.4|1093.2|1091.2|1093.4|1091.4|1093.2|1091.2|5
1737711660000|2025-01-24 09:41:00|1093.3|1091.3|1093|1091|1093.3|1091.3|1093|1091|45
1737711670000|2025-01-24 09:41:10|1092.9|1090.9|1092.9|1090.9|1093|1091|1092.9|1090.9|28
1737711680000|2025-01-24 09:41:20|1092.8|1090.8|1092.6|1090.6|1092.8|1090.8|1092.6|1090.6|14
1737711690000|2025-01-24 09:41:30|1092.8|1090.8|1092.6|1090.6|1092.8|1090.8|1092.6|1090.6|15
1737711700000|2025-01-24 09:41:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1737711710000|2025-01-24 09:41:50|1092.4|1090.4|1092.2|1090.2|1092.4|1090.4|1092.2|1090.2|26
1737711720000|2025-01-24 09:42:00|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|15
1737711730000|2025-01-24 09:42:10|||||||||2
1737711740000|2025-01-24 09:42:20|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|9
1737711750000|2025-01-24 09:42:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|3
1737711760000|2025-01-24 09:42:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1737711770000|2025-01-24 09:42:50|1092.6|1090.6|1092.4|1090.4|1092.6|1090.6|1092.4|1090.4|12
1737711780000|2025-01-24 09:43:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1737711790000|2025-01-24 09:43:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|7
1737711800000|2025-01-24 09:43:20|1092.7|1090.7|1092.5|1090.5|1092.7|1090.7|1092.5|1090.5|8
1737711810000|2025-01-24 09:43:30|1092.7|1090.7|1092.5|1090.5|1092.7|1090.7|1092.5|1090.5|7
1737711820000|2025-01-24 09:43:40|1092.4|1090.4|1092.2|1090.2|1092.4|1090.4|1092.2|1090.2|6
1737711830000|2025-01-24 09:43:50|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|7
1737711840000|2025-01-24 09:44:00|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|8
1737711850000|2025-01-24 09:44:10|1092.5|1090.5|1092.2|1090.2|1092.5|1090.5|1092.2|1090.2|7
1737711860000|2025-01-24 09:44:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1737711870000|2025-01-24 09:44:30|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|10
1737711880000|2025-01-24 09:44:40|||||||||3
1737711890000|2025-01-24 09:44:50|1092.1|1090.1|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|56
1737711900000|2025-01-24 09:45:00|||||||||1
1737711910000|2025-01-24 09:45:10|1092.2|1090.2|1092.4|1090.4|1092.4|1090.4|1092.2|1090.2|13
1737711920000|2025-01-24 09:45:20|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|7
1737711930000|2025-01-24 09:45:30|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|14
1737711940000|2025-01-24 09:45:40|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|22
1737711950000|2025-01-24 09:45:50|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|8
1737711960000|2025-01-24 09:46:00|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|4
1737711970000|2025-01-24 09:46:10|||||||||1
1737711980000|2025-01-24 09:46:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|18
1737711990000|2025-01-24 09:46:30|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|9
1737712000000|2025-01-24 09:46:40|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|5
1737712010000|2025-01-24 09:46:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|4
1737712020000|2025-01-24 09:47:00|1093|1091|1092.8|1090.8|1093|1091|1092.8|1090.8|8
1737712030000|2025-01-24 09:47:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|5
1737712040000|2025-01-24 09:47:20|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|2
1737712050000|2025-01-24 09:47:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1737712060000|2025-01-24 09:47:40|1093|1091|1092.8|1090.8|1093|1091|1092.8|1090.8|15
1737712070000|2025-01-24 09:47:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1737712080000|2025-01-24 09:48:00|1093.1|1091.1|1093|1091|1093.2|1091.2|1093|1091|38
1737712090000|2025-01-24 09:48:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|5
1737712100000|2025-01-24 09:48:20|||||||||2
1737712110000|2025-01-24 09:48:30|1093|1091|1092.8|1090.8|1093|1091|1092.8|1090.8|4
1737712120000|2025-01-24 09:48:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1737712130000|2025-01-24 09:48:50|||||||||2
1737712140000|2025-01-24 09:49:00|1093|1091|1093|1091|1093|1091|1093|1091|4
1737712150000|2025-01-24 09:49:10|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|9
1737712160000|2025-01-24 09:49:20|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|6
1737712170000|2025-01-24 09:49:30|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|11
1737712180000|2025-01-24 09:49:40|1092.9|1090.9|1092.9|1090.9|1093.1|1091.1|1092.9|1090.9|19
1737712190000|2025-01-24 09:49:50|1093|1091|1093|1091|1093|1091|1093|1091|3
1737712200000|2025-01-24 09:50:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|5
1737712210000|2025-01-24 09:50:10|1093|1091|1093|1091|1093|1091|1093|1091|5
1737712220000|2025-01-24 09:50:20|1093.2|1091.2|1093.1|1091.1|1093.3|1091.3|1093.1|1091.1|25
1737712230000|2025-01-24 09:50:30|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|6
1737712240000|2025-01-24 09:50:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1737712250000|2025-01-24 09:50:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|4
1737712260000|2025-01-24 09:51:00|1093.2|1091.2|1093|1091|1093.2|1091.2|1093|1091|7
1737712270000|2025-01-24 09:51:10|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|4
1737712280000|2025-01-24 09:51:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1737712290000|2025-01-24 09:51:30|1093.2|1091.2|1093.3|1091.3|1093.4|1091.4|1093.2|1091.2|8
1737712300000|2025-01-24 09:51:40|||||||||1
1737712310000|2025-01-24 09:51:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|4
1737712320000|2025-01-24 09:52:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1737712330000|2025-01-24 09:52:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1737712340000|2025-01-24 09:52:20|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|7
1737712350000|2025-01-24 09:52:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|20
1737712360000|2025-01-24 09:52:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1737712370000|2025-01-24 09:52:50|||||||||1
1737712380000|2025-01-24 09:53:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|19
1737712390000|2025-01-24 09:53:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1737712400000|2025-01-24 09:53:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|12
1737712410000|2025-01-24 09:53:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|3
1737712420000|2025-01-24 09:53:40|||||||||4
1737712440000|2025-01-24 09:54:00|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|5
1737712450000|2025-01-24 09:54:10|1093.5|1091.5|1093.2|1091.2|1093.5|1091.5|1093.2|1091.2|12
1737712470000|2025-01-24 09:54:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1737712480000|2025-01-24 09:54:40|1093.2|1091.2|1093.4|1091.4|1093.4|1091.4|1093.2|1091.2|6
1737712490000|2025-01-24 09:54:50|||||||||8
1737712500000|2025-01-24 09:55:00|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|2
1737712510000|2025-01-24 09:55:10|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|6
1737712520000|2025-01-24 09:55:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1737712530000|2025-01-24 09:55:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|10
1737712540000|2025-01-24 09:55:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1737712560000|2025-01-24 09:56:00|1093.4|1091.4|1093.2|1091.2|1093.4|1091.4|1093.2|1091.2|6
1737712570000|2025-01-24 09:56:10|||||||||1
1737712580000|2025-01-24 09:56:20|||||||||3
1737712590000|2025-01-24 09:56:30|||||||||3
1737712600000|2025-01-24 09:56:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|5
1737712610000|2025-01-24 09:56:50|1093.4|1091.4|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|8
1737712620000|2025-01-24 09:57:00|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|3
1737712630000|2025-01-24 09:57:10|||||||||7
1737712640000|2025-01-24 09:57:20|1093.3|1091.3|1093.5|1091.5|1093.5|1091.5|1093.3|1091.3|2
1737712650000|2025-01-24 09:57:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|8
1737712660000|2025-01-24 09:57:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1737712670000|2025-01-24 09:57:50|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|9
1737712680000|2025-01-24 09:58:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093|1091|9
1737712690000|2025-01-24 09:58:10|||||||||4
1737712710000|2025-01-24 09:58:30|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|8
1737712720000|2025-01-24 09:58:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1737712730000|2025-01-24 09:58:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1737712740000|2025-01-24 09:59:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1737712750000|2025-01-24 09:59:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1737712760000|2025-01-24 09:59:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1737712770000|2025-01-24 09:59:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1737712780000|2025-01-24 09:59:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1737712790000|2025-01-24 09:59:50|1093.3|1091.3|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|5
1737712800000|2025-01-24 10:00:00|1093.2|1091.2|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|16
1737712830000|2025-01-24 10:00:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1737712850000|2025-01-24 10:00:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1737712910000|2025-01-24 10:01:50|||||||||3
1737712930000|2025-01-24 10:02:10|||||||||1
1737712950000|2025-01-24 10:02:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1737712970000|2025-01-24 10:02:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1737713000000|2025-01-24 10:03:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1737713020000|2025-01-24 10:03:40|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|2
1737713050000|2025-01-24 10:04:10|1093.4|1091.4|1093.2|1091.2|1093.4|1091.4|1093.2|1091.2|6
1737713060000|2025-01-24 10:04:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1737713120000|2025-01-24 10:05:20|||||||||10
1737713130000|2025-01-24 10:05:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1737713160000|2025-01-24 10:06:00|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|5
1737713190000|2025-01-24 10:06:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1737713210000|2025-01-24 10:06:50|1093|1091|1093|1091|1093|1091|1093|1091|1
1737713230000|2025-01-24 10:07:10|||||||||2
1737713240000|2025-01-24 10:07:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1737713250000|2025-01-24 10:07:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1737713270000|2025-01-24 10:07:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1737713310000|2025-01-24 10:08:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1737713320000|2025-01-24 10:08:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1737713370000|2025-01-24 10:09:30|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|2
1737713410000|2025-01-24 10:10:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1737713430000|2025-01-24 10:10:30|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.1|1091.1|6
1737713440000|2025-01-24 10:10:40|||||||||1
1737713480000|2025-01-24 10:11:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1737713490000|2025-01-24 10:11:30|1093|1091|1093|1091|1093|1091|1093|1091|2
1737713500000|2025-01-24 10:11:40|||||||||2
1737713520000|2025-01-24 10:12:00|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|2
1737713550000|2025-01-24 10:12:30|||||||||2
1737713560000|2025-01-24 10:12:40|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|13
1737713570000|2025-01-24 10:12:50|||||||||3
1737713580000|2025-01-24 10:13:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|11
1737713590000|2025-01-24 10:13:10|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|3
1737713600000|2025-01-24 10:13:20|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|2
1737713610000|2025-01-24 10:13:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1737713620000|2025-01-24 10:13:40|||||||||1
1737713640000|2025-01-24 10:14:00|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|2
1737713660000|2025-01-24 10:14:20|1093|1091|1093|1091|1093|1091|1093|1091|9
1737713670000|2025-01-24 10:14:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1737713700000|2025-01-24 10:15:00|1092.6|1090.6|1092.5|1090.5|1092.7|1090.7|1092.5|1090.5|9
1737713720000|2025-01-24 10:15:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|12
1737713730000|2025-01-24 10:15:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1737713750000|2025-01-24 10:15:50|1092.7|1090.7|1092.5|1090.5|1092.7|1090.7|1092.5|1090.5|3
1737713770000|2025-01-24 10:16:10|||||||||1
1737713790000|2025-01-24 10:16:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1737713800000|2025-01-24 10:16:40|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|5
1737713810000|2025-01-24 10:16:50|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|12
1737713820000|2025-01-24 10:17:00|||||||||1
1737713860000|2025-01-24 10:17:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|4
1737713870000|2025-01-24 10:17:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1737713900000|2025-01-24 10:18:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|3
1737713910000|2025-01-24 10:18:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|4
1737713920000|2025-01-24 10:18:40|||||||||1
1737713950000|2025-01-24 10:19:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1737713960000|2025-01-24 10:19:20|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|9
1737713980000|2025-01-24 10:19:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1737714000000|2025-01-24 10:20:00|||||||||1
1737714010000|2025-01-24 10:20:10|||||||||2
1737714020000|2025-01-24 10:20:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|7
1737714050000|2025-01-24 10:20:50|||||||||2
1737714070000|2025-01-24 10:21:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|3
1737714080000|2025-01-24 10:21:20|||||||||2
1737714140000|2025-01-24 10:22:20|||||||||1
1737714150000|2025-01-24 10:22:30|1092.5|1090.5|1092.6|1090.6|1092.7|1090.7|1092.5|1090.5|29
1737714170000|2025-01-24 10:22:50|||||||||35
1737714180000|2025-01-24 10:23:00|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|4
1737714200000|2025-01-24 10:23:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|13
1737714210000|2025-01-24 10:23:30|||||||||1
1737714230000|2025-01-24 10:23:50|||||||||5
1737714240000|2025-01-24 10:24:00|||||||||2
1737714250000|2025-01-24 10:24:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|116
1737714260000|2025-01-24 10:24:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|7
1737714300000|2025-01-24 10:25:00|||||||||1
1737714320000|2025-01-24 10:25:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1737714330000|2025-01-24 10:25:30|||||||||1
1737714340000|2025-01-24 10:25:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|7
1737714360000|2025-01-24 10:26:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|7
1737714370000|2025-01-24 10:26:10|1092.7|1090.7|1092.9|1090.9|1092.9|1090.9|1092.7|1090.7|2
1737714380000|2025-01-24 10:26:20|||||||||1
1737714430000|2025-01-24 10:27:10|||||||||20
1737714440000|2025-01-24 10:27:20|||||||||2
1737714450000|2025-01-24 10:27:30|||||||||1
1737714460000|2025-01-24 10:27:40|||||||||1
1737714480000|2025-01-24 10:28:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1737714510000|2025-01-24 10:28:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1737714520000|2025-01-24 10:28:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|4
1737714530000|2025-01-24 10:28:50|||||||||1
1737714540000|2025-01-24 10:29:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1737714600000|2025-01-24 10:30:00|1092.6|1090.6|1092.7|1090.7|1092.7|1090.7|1092.6|1090.6|5
1737714610000|2025-01-24 10:30:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1737714620000|2025-01-24 10:30:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1737714650000|2025-01-24 10:30:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1737714670000|2025-01-24 10:31:10|||||||||1
1737714680000|2025-01-24 10:31:20|||||||||4
1737714720000|2025-01-24 10:32:00|||||||||1
1737714730000|2025-01-24 10:32:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|11
1737714740000|2025-01-24 10:32:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1737714760000|2025-01-24 10:32:40|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|2
1737714770000|2025-01-24 10:32:50|||||||||1
1737714790000|2025-01-24 10:33:10|||||||||1
1737714820000|2025-01-24 10:33:40|||||||||1
1737714830000|2025-01-24 10:33:50|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1737714850000|2025-01-24 10:34:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1737714860000|2025-01-24 10:34:20|||||||||1
1737714890000|2025-01-24 10:34:50|||||||||2
1737714900000|2025-01-24 10:35:00|||||||||1
1737714910000|2025-01-24 10:35:10|||||||||1
1737714960000|2025-01-24 10:36:00|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|3
1737714990000|2025-01-24 10:36:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1737715000000|2025-01-24 10:36:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1
1737715030000|2025-01-24 10:37:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1737715070000|2025-01-24 10:37:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|4
1737715080000|2025-01-24 10:38:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1737715110000|2025-01-24 10:38:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1737715120000|2025-01-24 10:38:40|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|13
1737715130000|2025-01-24 10:38:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|6
1737715190000|2025-01-24 10:39:50|1092.3|1090.3|1092.1|1090.1|1092.3|1090.3|1092.1|1090.1|11
1737715200000|2025-01-24 10:40:00|1092|1090|1092|1090|1092|1090|1092|1090|2
1737715210000|2025-01-24 10:40:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1737715220000|2025-01-24 10:40:20|||||||||2
1737715250000|2025-01-24 10:40:50|1092|1090|1092|1090|1092|1090|1092|1090|4
1737715260000|2025-01-24 10:41:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|12
1737715270000|2025-01-24 10:41:10|1092|1090|1092|1090|1092|1090|1092|1090|4
1737715300000|2025-01-24 10:41:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1737715310000|2025-01-24 10:41:50|||||||||6
1737715330000|2025-01-24 10:42:10|||||||||1
1737715360000|2025-01-24 10:42:40|1092|1090|1092|1090|1092|1090|1092|1090|9
1737715370000|2025-01-24 10:42:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1737715380000|2025-01-24 10:43:00|||||||||2
1737715410000|2025-01-24 10:43:30|||||||||1
1737715420000|2025-01-24 10:43:40|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|51
1737715440000|2025-01-24 10:44:00|||||||||25
1737715450000|2025-01-24 10:44:10|||||||||15
1737715460000|2025-01-24 10:44:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|8
1737715480000|2025-01-24 10:44:40|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|14
1737715490000|2025-01-24 10:44:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|13
1737715500000|2025-01-24 10:45:00|||||||||2
1737715520000|2025-01-24 10:45:20|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|14
1737715530000|2025-01-24 10:45:30|||||||||1
1737715570000|2025-01-24 10:46:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1737715580000|2025-01-24 10:46:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|53
1737715590000|2025-01-24 10:46:30|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|3
1737715610000|2025-01-24 10:46:50|||||||||17
1737715620000|2025-01-24 10:47:00|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|5
1737715630000|2025-01-24 10:47:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1737715690000|2025-01-24 10:48:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1737715710000|2025-01-24 10:48:30|1092|1090|1092|1090|1092|1090|1092|1090|10
1737715760000|2025-01-24 10:49:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|3
1737715770000|2025-01-24 10:49:30|1092|1090|1092|1090|1092|1090|1092|1090|8
1737715800000|2025-01-24 10:50:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|9
1737715820000|2025-01-24 10:50:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|4
1737715850000|2025-01-24 10:50:50|||||||||3
1737715860000|2025-01-24 10:51:00|1092|1090|1092|1090|1092|1090|1092|1090|1
1737715890000|2025-01-24 10:51:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1737715900000|2025-01-24 10:51:40|||||||||1
1737715930000|2025-01-24 10:52:10|||||||||7
1737715940000|2025-01-24 10:52:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|6
1737715950000|2025-01-24 10:52:30|||||||||1
1737715980000|2025-01-24 10:53:00|||||||||1
1737716010000|2025-01-24 10:53:30|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|2
1737716020000|2025-01-24 10:53:40|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|3
1737716070000|2025-01-24 10:54:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1737716080000|2025-01-24 10:54:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|3
1737716100000|2025-01-24 10:55:00|||||||||2
1737716120000|2025-01-24 10:55:20|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|17
1737716150000|2025-01-24 10:55:50|1092|1090|1092|1090|1092|1090|1092|1090|19
1737716160000|2025-01-24 10:56:00|||||||||1
1737716190000|2025-01-24 10:56:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1737716200000|2025-01-24 10:56:40|1092.3|1090.3|1092.1|1090.1|1092.3|1090.3|1092.1|1090.1|3
1737716240000|2025-01-24 10:57:20|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1737716260000|2025-01-24 10:57:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1737716300000|2025-01-24 10:58:20|||||||||1
1737716310000|2025-01-24 10:58:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1737716340000|2025-01-24 10:59:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1737716360000|2025-01-24 10:59:20|||||||||1
1737716380000|2025-01-24 10:59:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1737716390000|2025-01-24 10:59:50|1092.2|1090.2|1091.8|1089.8|1092.2|1090.2|1091.8|1089.8|149
1737716400000|2025-01-24 11:00:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|11
1737716420000|2025-01-24 11:00:20|||||||||16
1737716430000|2025-01-24 11:00:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1737716440000|2025-01-24 11:00:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1737716450000|2025-01-24 11:00:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|17
1737716460000|2025-01-24 11:01:00|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|9
1737716480000|2025-01-24 11:01:20|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|72
1737716490000|2025-01-24 11:01:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|24
1737716520000|2025-01-24 11:02:00|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|13
1737716550000|2025-01-24 11:02:30|1092|1090|1091.8|1089.8|1092|1090|1091.8|1089.8|20
1737716570000|2025-01-24 11:02:50|||||||||2
1737716590000|2025-01-24 11:03:10|||||||||4
1737716610000|2025-01-24 11:03:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1737716620000|2025-01-24 11:03:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|4
1737716630000|2025-01-24 11:03:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|22
1737716640000|2025-01-24 11:04:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1737716660000|2025-01-24 11:04:20|||||||||11
1737716700000|2025-01-24 11:05:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|7
1737716720000|2025-01-24 11:05:20|1091.9|1089.9|1091.9|1089.9|1092|1090|1091.9|1089.9|11
1737716760000|2025-01-24 11:06:00|1092|1090|1092|1090|1092|1090|1092|1090|1
1737716780000|2025-01-24 11:06:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1737716790000|2025-01-24 11:06:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1737716800000|2025-01-24 11:06:40|||||||||1
1737716830000|2025-01-24 11:07:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1737716870000|2025-01-24 11:07:50|||||||||17
1737716880000|2025-01-24 11:08:00|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|7
1737716900000|2025-01-24 11:08:20|||||||||2
1737716910000|2025-01-24 11:08:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1737716950000|2025-01-24 11:09:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1737716960000|2025-01-24 11:09:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1737716970000|2025-01-24 11:09:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1737716980000|2025-01-24 11:09:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1737716990000|2025-01-24 11:09:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|8
1737717000000|2025-01-24 11:10:00|||||||||1
1737717030000|2025-01-24 11:10:30|||||||||1
1737717040000|2025-01-24 11:10:40|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|20
1737717080000|2025-01-24 11:11:20|||||||||25
1737717090000|2025-01-24 11:11:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|6
1737717100000|2025-01-24 11:11:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1737717130000|2025-01-24 11:12:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1737717150000|2025-01-24 11:12:30|||||||||1
1737717160000|2025-01-24 11:12:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1737717180000|2025-01-24 11:13:00|||||||||1
1737717190000|2025-01-24 11:13:10|||||||||1
1737717240000|2025-01-24 11:14:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1737717300000|2025-01-24 11:15:00|||||||||1
1737717320000|2025-01-24 11:15:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1737717340000|2025-01-24 11:15:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1737717350000|2025-01-24 11:15:50|||||||||1
1737717400000|2025-01-24 11:16:40|||||||||1
1737717430000|2025-01-24 11:17:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|5
1737717440000|2025-01-24 11:17:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1737717450000|2025-01-24 11:17:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1737717490000|2025-01-24 11:18:10|||||||||3
1737717500000|2025-01-24 11:18:20|||||||||1
1737717520000|2025-01-24 11:18:40|||||||||2
1737717590000|2025-01-24 11:19:50|||||||||2
1737717620000|2025-01-24 11:20:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1737717660000|2025-01-24 11:21:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1737717700000|2025-01-24 11:21:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|4
1737717750000|2025-01-24 11:22:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1737717770000|2025-01-24 11:22:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1737717810000|2025-01-24 11:23:30|||||||||1
1737717820000|2025-01-24 11:23:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1737717870000|2025-01-24 11:24:30|||||||||1
1737717880000|2025-01-24 11:24:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|11
1737717900000|2025-01-24 11:25:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1737717910000|2025-01-24 11:25:10|1091.8|1089.8|1091.6|1089.6|1091.8|1089.8|1091.6|1089.6|22
1737717920000|2025-01-24 11:25:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1737717950000|2025-01-24 11:25:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1737718000000|2025-01-24 11:26:40|1092|1090|1092|1090|1092|1090|1092|1090|6
1737718020000|2025-01-24 11:27:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1737718030000|2025-01-24 11:27:10|||||||||1
1737718050000|2025-01-24 11:27:30|1092.2|1090.2|1092|1090|1092.2|1090.2|1092|1090|14
1737718060000|2025-01-24 11:27:40|||||||||1
1737718070000|2025-01-24 11:27:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1
1737718100000|2025-01-24 11:28:20|||||||||1
1737718140000|2025-01-24 11:29:00|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|3
1737718150000|2025-01-24 11:29:10|||||||||1
1737718170000|2025-01-24 11:29:30|||||||||1
1737718180000|2025-01-24 11:29:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1737718190000|2025-01-24 11:29:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1737718200000|2025-01-24 11:30:00|||||||||2
1737718210000|2025-01-24 11:30:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1737718220000|2025-01-24 11:30:20|1091.7|1089.7|1091.5|1089.5|1091.7|1089.7|1091.5|1089.5|14
1737718230000|2025-01-24 11:30:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1737718240000|2025-01-24 11:30:40|||||||||1
1737718250000|2025-01-24 11:30:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1737718280000|2025-01-24 11:31:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1737718300000|2025-01-24 11:31:40|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|3
1737718320000|2025-01-24 11:32:00|||||||||1
1737718330000|2025-01-24 11:32:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1737718340000|2025-01-24 11:32:20|||||||||1
1737718360000|2025-01-24 11:32:40|||||||||1
1737718370000|2025-01-24 11:32:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1737718390000|2025-01-24 11:33:10|||||||||1
1737718410000|2025-01-24 11:33:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1737718440000|2025-01-24 11:34:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1737718500000|2025-01-24 11:35:00|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|9
1737718510000|2025-01-24 11:35:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1737718530000|2025-01-24 11:35:30|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|4
1737718540000|2025-01-24 11:35:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|3
1737718560000|2025-01-24 11:36:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|2
1737718600000|2025-01-24 11:36:40|||||||||1
1737718610000|2025-01-24 11:36:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1737718630000|2025-01-24 11:37:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1737718660000|2025-01-24 11:37:40|||||||||1
1737718670000|2025-01-24 11:37:50|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|3
1737718700000|2025-01-24 11:38:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1737718740000|2025-01-24 11:39:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1737718750000|2025-01-24 11:39:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1737718760000|2025-01-24 11:39:20|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|4
1737718780000|2025-01-24 11:39:40|1091.2|1089.2|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|26
1737718790000|2025-01-24 11:39:50|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|4
1737718800000|2025-01-24 11:40:00|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|2
1737718820000|2025-01-24 11:40:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1737718840000|2025-01-24 11:40:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|9
1737718850000|2025-01-24 11:40:50|1091.1|1089.1|1091.3|1089.3|1091.3|1089.3|1091.1|1089.1|4
1737718890000|2025-01-24 11:41:30|||||||||1
1737718900000|2025-01-24 11:41:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1737718920000|2025-01-24 11:42:00|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|2
1737718960000|2025-01-24 11:42:40|1091.3|1089.3|1091.1|1089.1|1091.3|1089.3|1091.1|1089.1|6
1737718970000|2025-01-24 11:42:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|7
1737718980000|2025-01-24 11:43:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1737718990000|2025-01-24 11:43:10|||||||||1
1737719000000|2025-01-24 11:43:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1737719070000|2025-01-24 11:44:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1737719100000|2025-01-24 11:45:00|||||||||2
1737719110000|2025-01-24 11:45:10|||||||||1
1737719140000|2025-01-24 11:45:40|||||||||1
1737719160000|2025-01-24 11:46:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|7
1737719170000|2025-01-24 11:46:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1737719180000|2025-01-24 11:46:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1737719190000|2025-01-24 11:46:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1737719200000|2025-01-24 11:46:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1737719230000|2025-01-24 11:47:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1737719260000|2025-01-24 11:47:40|||||||||2
1737719380000|2025-01-24 11:49:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|3
1737719400000|2025-01-24 11:50:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1737719430000|2025-01-24 11:50:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|6
1737719440000|2025-01-24 11:50:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1737719460000|2025-01-24 11:51:00|||||||||1
1737719500000|2025-01-24 11:51:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1737719510000|2025-01-24 11:51:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|3
1737719520000|2025-01-24 11:52:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1737719530000|2025-01-24 11:52:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1737719570000|2025-01-24 11:52:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1737719580000|2025-01-24 11:53:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1737719590000|2025-01-24 11:53:10|||||||||1
1737719640000|2025-01-24 11:54:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1737719660000|2025-01-24 11:54:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|8
1737719690000|2025-01-24 11:54:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|0
1737719700000|2025-01-24 11:55:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.5|1089.5|10
1737719730000|2025-01-24 11:55:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1737719770000|2025-01-24 11:56:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1737719800000|2025-01-24 11:56:40|||||||||7
1737719820000|2025-01-24 11:57:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1737719880000|2025-01-24 11:58:00|1091.4|1089.4|1091.2|1089.2|1091.4|1089.4|1091.2|1089.2|12
1737719890000|2025-01-24 11:58:10|||||||||1
1737720000000|2025-01-24 12:00:00|1091.1|1089.1|1091.1|1089.1|1091.2|1089.2|1091|1089|19
1737720010000|2025-01-24 12:00:10|1091|1089|1091|1089|1091|1089|1091|1089|3
1737720030000|2025-01-24 12:00:30|||||||||6
1737720060000|2025-01-24 12:01:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|8
1737720070000|2025-01-24 12:01:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|13
1737720080000|2025-01-24 12:01:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|10
1737720090000|2025-01-24 12:01:30|1091.1|1089.1|1091.3|1089.3|1091.3|1089.3|1091.1|1089.1|23
1737720100000|2025-01-24 12:01:40|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|9
1737720110000|2025-01-24 12:01:50|1091.2|1089.2|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|3
1737720120000|2025-01-24 12:02:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1737720130000|2025-01-24 12:02:10|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|2
1737720150000|2025-01-24 12:02:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1737720160000|2025-01-24 12:02:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1737720170000|2025-01-24 12:02:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|7
1737720180000|2025-01-24 12:03:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1737720220000|2025-01-24 12:03:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|5
1737720230000|2025-01-24 12:03:50|1091.3|1089.3|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|3
1737720240000|2025-01-24 12:04:00|||||||||2
1737720250000|2025-01-24 12:04:10|||||||||2
1737720260000|2025-01-24 12:04:20|||||||||1
1737720270000|2025-01-24 12:04:30|||||||||1
1737720280000|2025-01-24 12:04:40|||||||||3
1737720290000|2025-01-24 12:04:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|0
1737720300000|2025-01-24 12:05:00|||||||||6
1737720320000|2025-01-24 12:05:20|1091.1|1089.1|1091.2|1089.2|1091.3|1089.3|1091.1|1089.1|18
1737720330000|2025-01-24 12:05:30|||||||||3
1737720340000|2025-01-24 12:05:40|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|3
1737720370000|2025-01-24 12:06:10|||||||||2
1737720430000|2025-01-24 12:07:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1737720470000|2025-01-24 12:07:50|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|3
1737720490000|2025-01-24 12:08:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1737720500000|2025-01-24 12:08:20|||||||||1
1737720530000|2025-01-24 12:08:50|1090.6|1088.6|1090.6|1088.6|1090.7|1088.7|1090.6|1088.6|6
1737720540000|2025-01-24 12:09:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|10
1737720550000|2025-01-24 12:09:10|1090.6|1088.6|1090.8|1088.8|1090.8|1088.8|1090.6|1088.6|8
1737720560000|2025-01-24 12:09:20|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1737720570000|2025-01-24 12:09:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1737720600000|2025-01-24 12:10:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|5
1737720620000|2025-01-24 12:10:20|||||||||1
1737720630000|2025-01-24 12:10:30|||||||||1
1737720660000|2025-01-24 12:11:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1737720670000|2025-01-24 12:11:10|1090.4|1088.4|1090.2|1088.2|1090.4|1088.4|1090.2|1088.2|11
1737720680000|2025-01-24 12:11:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|8
1737720690000|2025-01-24 12:11:30|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|4
1737720700000|2025-01-24 12:11:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|13
1737720710000|2025-01-24 12:11:50|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|21
1737720720000|2025-01-24 12:12:00|1090.3|1088.3|1090.2|1088.2|1090.4|1088.4|1090.2|1088.2|13
1737720740000|2025-01-24 12:12:20|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|9
1737720750000|2025-01-24 12:12:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1737720760000|2025-01-24 12:12:40|||||||||7
1737720770000|2025-01-24 12:12:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|8
1737720780000|2025-01-24 12:13:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|2
1737720810000|2025-01-24 12:13:30|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|2
1737720830000|2025-01-24 12:13:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|5
1737720840000|2025-01-24 12:14:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|7
1737720850000|2025-01-24 12:14:10|1090.2|1088.2|1090.2|1088.2|1090.4|1088.4|1090.2|1088.2|10
1737720860000|2025-01-24 12:14:20|1090.1|1088.1|1090|1088|1090.1|1088.1|1090|1088|49
1737720870000|2025-01-24 12:14:30|1090.1|1088.1|1090|1088|1090.2|1088.2|1090|1088|11
1737720880000|2025-01-24 12:14:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1737720890000|2025-01-24 12:14:50|1090.3|1088.3|1090.4|1088.4|1090.5|1088.5|1090.3|1088.3|199
1737720900000|2025-01-24 12:15:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1737720910000|2025-01-24 12:15:10|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|3
1737720920000|2025-01-24 12:15:20|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|3
1737720930000|2025-01-24 12:15:30|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|6
1737720940000|2025-01-24 12:15:40|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|3
1737720950000|2025-01-24 12:15:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1737720960000|2025-01-24 12:16:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1737720980000|2025-01-24 12:16:20|1091|1089|1091|1089|1091|1089|1091|1089|2
1737721000000|2025-01-24 12:16:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1737721010000|2025-01-24 12:16:50|1091|1089|1091|1089|1091|1089|1091|1089|1
1737721050000|2025-01-24 12:17:30|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|6
1737721060000|2025-01-24 12:17:40|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|4
1737721070000|2025-01-24 12:17:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1737721090000|2025-01-24 12:18:10|1091.2|1089.2|1091.3|1089.3|1091.4|1089.4|1091.2|1089.2|67
1737721100000|2025-01-24 12:18:20|1091.4|1089.4|1091.2|1089.2|1091.4|1089.4|1091.2|1089.2|147
1737721110000|2025-01-24 12:18:30|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091|1089|17
1737721130000|2025-01-24 12:18:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1737721140000|2025-01-24 12:19:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1737721150000|2025-01-24 12:19:10|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|2
1737721160000|2025-01-24 12:19:20|1091|1089|1091|1089|1091|1089|1091|1089|1
1737721170000|2025-01-24 12:19:30|||||||||1
1737721180000|2025-01-24 12:19:40|||||||||2
1737721200000|2025-01-24 12:20:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1737721210000|2025-01-24 12:20:10|||||||||4
1737721220000|2025-01-24 12:20:20|||||||||2
1737721240000|2025-01-24 12:20:40|1091|1089|1091|1089|1091|1089|1091|1089|2
1737721250000|2025-01-24 12:20:50|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|18
1737721260000|2025-01-24 12:21:00|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|2
1737721270000|2025-01-24 12:21:10|||||||||1
1737721280000|2025-01-24 12:21:20|||||||||1
1737721290000|2025-01-24 12:21:30|1091.4|1089.4|1091|1089|1091.4|1089.4|1090.9|1088.9|290
1737721300000|2025-01-24 12:21:40|1090.9|1088.9|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|2
1737721310000|2025-01-24 12:21:50|||||||||5
1737721340000|2025-01-24 12:22:20|||||||||4
1737721350000|2025-01-24 12:22:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|6
1737721360000|2025-01-24 12:22:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1737721410000|2025-01-24 12:23:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|13
1737721420000|2025-01-24 12:23:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1737721430000|2025-01-24 12:23:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1737721440000|2025-01-24 12:24:00|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|3
1737721450000|2025-01-24 12:24:10|||||||||1
1737721460000|2025-01-24 12:24:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|7
1737721470000|2025-01-24 12:24:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1737721490000|2025-01-24 12:24:50|||||||||6
1737721500000|2025-01-24 12:25:00|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|64
1737721510000|2025-01-24 12:25:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|12
1737721520000|2025-01-24 12:25:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1737721550000|2025-01-24 12:25:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1737721560000|2025-01-24 12:26:00|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|55
1737721570000|2025-01-24 12:26:10|1092|1090|1092|1090|1092|1090|1092|1090|134
1737721580000|2025-01-24 12:26:20|1091.9|1089.9|1091.7|1089.7|1091.9|1089.9|1091.6|1089.6|363
1737721590000|2025-01-24 12:26:30|||||||||6
1737721600000|2025-01-24 12:26:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1737721610000|2025-01-24 12:26:50|||||||||1
1737721630000|2025-01-24 12:27:10|||||||||1
1737721640000|2025-01-24 12:27:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1737721670000|2025-01-24 12:27:50|||||||||3
1737721680000|2025-01-24 12:28:00|||||||||1
1737721690000|2025-01-24 12:28:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1737721700000|2025-01-24 12:28:20|||||||||2
1737721710000|2025-01-24 12:28:30|||||||||6
1737721720000|2025-01-24 12:28:40|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.3|1089.3|22
1737721730000|2025-01-24 12:28:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|5
1737721750000|2025-01-24 12:29:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|6
1737721760000|2025-01-24 12:29:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|4
1737721790000|2025-01-24 12:29:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|6
1737721800000|2025-01-24 12:30:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|5
1737721810000|2025-01-24 12:30:10|||||||||1
1737721820000|2025-01-24 12:30:20|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|3
1737721850000|2025-01-24 12:30:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1737721860000|2025-01-24 12:31:00|||||||||2
1737721880000|2025-01-24 12:31:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1737721890000|2025-01-24 12:31:30|||||||||11
1737721900000|2025-01-24 12:31:40|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|9
1737721920000|2025-01-24 12:32:00|||||||||1
1737721940000|2025-01-24 12:32:20|||||||||1
1737721960000|2025-01-24 12:32:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1737721970000|2025-01-24 12:32:50|||||||||1
1737721990000|2025-01-24 12:33:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|7
1737722000000|2025-01-24 12:33:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|101
1737722010000|2025-01-24 12:33:30|1091.5|1089.5|1091.3|1089.3|1091.5|1089.5|1091.3|1089.3|20
1737722020000|2025-01-24 12:33:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|13
1737722040000|2025-01-24 12:34:00|||||||||1
1737722060000|2025-01-24 12:34:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|9
1737722070000|2025-01-24 12:34:30|||||||||3
1737722080000|2025-01-24 12:34:40|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|4
1737722090000|2025-01-24 12:34:50|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|5
1737722100000|2025-01-24 12:35:00|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|8
1737722110000|2025-01-24 12:35:10|1091.6|1089.6|1091.4|1089.4|1091.6|1089.6|1091.4|1089.4|57
1737722130000|2025-01-24 12:35:30|||||||||1
1737722140000|2025-01-24 12:35:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|9
1737722150000|2025-01-24 12:35:50|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|15
1737722160000|2025-01-24 12:36:00|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|2
1737722170000|2025-01-24 12:36:10|||||||||1
1737722180000|2025-01-24 12:36:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1737722190000|2025-01-24 12:36:30|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|5
1737722210000|2025-01-24 12:36:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1737722220000|2025-01-24 12:37:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1737722240000|2025-01-24 12:37:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1737722250000|2025-01-24 12:37:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1737722290000|2025-01-24 12:38:10|1091|1089|1091|1089|1091|1089|1091|1089|3
1737722300000|2025-01-24 12:38:20|1091.1|1089.1|1091.3|1089.3|1091.5|1089.5|1091.1|1089.1|55
1737722310000|2025-01-24 12:38:30|1091.4|1089.4|1091.4|1089.4|1091.5|1089.5|1091.3|1089.3|26
1737722320000|2025-01-24 12:38:40|||||||||1
1737722330000|2025-01-24 12:38:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1737722350000|2025-01-24 12:39:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1737722360000|2025-01-24 12:39:20|1091.5|1089.5|1091.3|1089.3|1091.5|1089.5|1091.3|1089.3|187
1737722370000|2025-01-24 12:39:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|21
1737722390000|2025-01-24 12:39:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1737722400000|2025-01-24 12:40:00|1091|1089|1091|1089|1091|1089|1091|1089|1
1737722430000|2025-01-24 12:40:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|19
1737722440000|2025-01-24 12:40:40|1091|1089|1091|1089|1091|1089|1091|1089|2
1737722470000|2025-01-24 12:41:10|||||||||1
1737722490000|2025-01-24 12:41:30|1091.1|1089.1|1090.9|1088.9|1091.1|1089.1|1090.9|1088.9|54
1737722500000|2025-01-24 12:41:40|1091|1089|1091|1089|1091|1089|1091|1089|2
1737722510000|2025-01-24 12:41:50|1090.9|1088.9|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|2
1737722520000|2025-01-24 12:42:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1737722540000|2025-01-24 12:42:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1737722560000|2025-01-24 12:42:40|||||||||7
1737722570000|2025-01-24 12:42:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1737722580000|2025-01-24 12:43:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|3
1737722590000|2025-01-24 12:43:10|||||||||1
1737722610000|2025-01-24 12:43:30|||||||||1
1737722630000|2025-01-24 12:43:50|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|57
1737722650000|2025-01-24 12:44:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1737722660000|2025-01-24 12:44:20|||||||||1
1737722690000|2025-01-24 12:44:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|16
1737722700000|2025-01-24 12:45:00|||||||||1
1737722710000|2025-01-24 12:45:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|49
1737722730000|2025-01-24 12:45:30|||||||||1
1737722740000|2025-01-24 12:45:40|1091.3|1089.3|1091.5|1089.5|1091.5|1089.5|1091.3|1089.3|90
1737722750000|2025-01-24 12:45:50|1091.4|1089.4|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|10
1737722760000|2025-01-24 12:46:00|||||||||88
1737722770000|2025-01-24 12:46:10|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|9
1737722780000|2025-01-24 12:46:20|1091|1089|1091|1089|1091|1089|1091|1089|8
1737722790000|2025-01-24 12:46:30|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|2
1737722800000|2025-01-24 12:46:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1737722820000|2025-01-24 12:47:00|||||||||1
1737722830000|2025-01-24 12:47:10|1091|1089|1091|1089|1091|1089|1091|1089|1
1737722840000|2025-01-24 12:47:20|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.2|1089.2|78
1737722850000|2025-01-24 12:47:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|28
1737722860000|2025-01-24 12:47:40|1091.1|1089.1|1091.3|1089.3|1091.3|1089.3|1091.1|1089.1|8
1737722870000|2025-01-24 12:47:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1737722880000|2025-01-24 12:48:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1737722890000|2025-01-24 12:48:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1737722900000|2025-01-24 12:48:20|1091|1089|1091|1089|1091|1089|1091|1089|3
1737722920000|2025-01-24 12:48:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1737722930000|2025-01-24 12:48:50|1091.2|1089.2|1091.3|1089.3|1091.4|1089.4|1091.2|1089.2|81
1737722940000|2025-01-24 12:49:00|||||||||66
1737722950000|2025-01-24 12:49:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|30
1737722960000|2025-01-24 12:49:20|||||||||1
1737722980000|2025-01-24 12:49:40|||||||||3
1737722990000|2025-01-24 12:49:50|||||||||1
1737723010000|2025-01-24 12:50:10|||||||||2
1737723080000|2025-01-24 12:51:20|||||||||2
1737723100000|2025-01-24 12:51:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1737723110000|2025-01-24 12:51:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1737723120000|2025-01-24 12:52:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1737723150000|2025-01-24 12:52:30|||||||||3
1737723180000|2025-01-24 12:53:00|||||||||2
1737723210000|2025-01-24 12:53:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1737723220000|2025-01-24 12:53:40|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|17
1737723230000|2025-01-24 12:53:50|||||||||6
1737723240000|2025-01-24 12:54:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1737723250000|2025-01-24 12:54:10|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|10
1737723260000|2025-01-24 12:54:20|||||||||2
1737723280000|2025-01-24 12:54:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|9
1737723290000|2025-01-24 12:54:50|||||||||1
1737723300000|2025-01-24 12:55:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1737723340000|2025-01-24 12:55:40|||||||||7
1737723360000|2025-01-24 12:56:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1737723390000|2025-01-24 12:56:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1737723410000|2025-01-24 12:56:50|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|71
1737723420000|2025-01-24 12:57:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|18
1737723430000|2025-01-24 12:57:10|||||||||43
1737723440000|2025-01-24 12:57:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|57
1737723450000|2025-01-24 12:57:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1737723460000|2025-01-24 12:57:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|26
1737723480000|2025-01-24 12:58:00|||||||||2
1737723490000|2025-01-24 12:58:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1737723510000|2025-01-24 12:58:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1737723540000|2025-01-24 12:59:00|||||||||13
1737723550000|2025-01-24 12:59:10|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|60
1737723590000|2025-01-24 12:59:50|||||||||3
1737723600000|2025-01-24 13:00:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|25
1737723610000|2025-01-24 13:00:10|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|4
1737723630000|2025-01-24 13:00:30|||||||||1
1737723650000|2025-01-24 13:00:50|||||||||2
1737723660000|2025-01-24 13:01:00|1091.5|1089.5|1091.3|1089.3|1091.5|1089.5|1091.3|1089.3|14
1737723690000|2025-01-24 13:01:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|5
1737723700000|2025-01-24 13:01:40|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.2|1089.2|8
1737723710000|2025-01-24 13:01:50|1091.3|1089.3|1091.1|1089.1|1091.3|1089.3|1091.1|1089.1|9
1737723720000|2025-01-24 13:02:00|||||||||1
1737723740000|2025-01-24 13:02:20|1091.2|1089.2|1091.3|1089.3|1091.4|1089.4|1091.2|1089.2|88
1737723760000|2025-01-24 13:02:40|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|43
1737723770000|2025-01-24 13:02:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1737723780000|2025-01-24 13:03:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1737723800000|2025-01-24 13:03:20|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|45
1737723810000|2025-01-24 13:03:30|||||||||22
1737723820000|2025-01-24 13:03:40|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|46
1737723840000|2025-01-24 13:04:00|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|25
1737723850000|2025-01-24 13:04:10|1091|1089|1091|1089|1091|1089|1091|1089|2
1737723860000|2025-01-24 13:04:20|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|20
1737723870000|2025-01-24 13:04:30|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|2
1737723890000|2025-01-24 13:04:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|0
1737723900000|2025-01-24 13:05:00|||||||||7
1737723910000|2025-01-24 13:05:10|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|1
1737723920000|2025-01-24 13:05:20|||||||||4
1737723930000|2025-01-24 13:05:30|1090.9|1088.9|1091.5|1089.5|1091.5|1089.5|1090.9|1088.9|317
1737723940000|2025-01-24 13:05:40|1091.4|1089.4|1091.2|1089.2|1091.4|1089.4|1091.2|1089.2|25
1737723960000|2025-01-24 13:06:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|36
1737723970000|2025-01-24 13:06:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1737723980000|2025-01-24 13:06:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|10
1737723990000|2025-01-24 13:06:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1737724000000|2025-01-24 13:06:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1737724010000|2025-01-24 13:06:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|10
1737724020000|2025-01-24 13:07:00|1091.1|1089.1|1091.3|1089.3|1091.3|1089.3|1091.1|1089.1|11
1737724030000|2025-01-24 13:07:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1737724060000|2025-01-24 13:07:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1737724080000|2025-01-24 13:08:00|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|17
1737724090000|2025-01-24 13:08:10|||||||||1
1737724100000|2025-01-24 13:08:20|1091|1089|1091|1089|1091|1089|1091|1089|4
1737724110000|2025-01-24 13:08:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1737724120000|2025-01-24 13:08:40|1091|1089|1091|1089|1091|1089|1091|1089|16
1737724130000|2025-01-24 13:08:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|3
1737724140000|2025-01-24 13:09:00|1091|1089|1090.9|1088.9|1091|1089|1090.9|1088.9|18
1737724150000|2025-01-24 13:09:10|1091.3|1089.3|1091|1089|1091.3|1089.3|1090.9|1088.9|348
1737724160000|2025-01-24 13:09:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|13
1737724170000|2025-01-24 13:09:30|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|21
1737724180000|2025-01-24 13:09:40|1091|1089|1091|1089|1091|1089|1091|1089|2
1737724190000|2025-01-24 13:09:50|||||||||13
1737724200000|2025-01-24 13:10:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1737724210000|2025-01-24 13:10:10|||||||||3
1737724220000|2025-01-24 13:10:20|||||||||2
1737724240000|2025-01-24 13:10:40|||||||||1
1737724250000|2025-01-24 13:10:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|14
1737724260000|2025-01-24 13:11:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1737724270000|2025-01-24 13:11:10|1090.6|1088.6|1090.8|1088.8|1090.8|1088.8|1090.6|1088.6|19
1737724280000|2025-01-24 13:11:20|||||||||2
1737724300000|2025-01-24 13:11:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1737724310000|2025-01-24 13:11:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|14
1737724320000|2025-01-24 13:12:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|16
1737724330000|2025-01-24 13:12:10|||||||||2
1737724350000|2025-01-24 13:12:30|||||||||22
1737724370000|2025-01-24 13:12:50|1091|1089|1091|1089|1091|1089|1091|1089|10
1737724380000|2025-01-24 13:13:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1737724390000|2025-01-24 13:13:10|||||||||2
1737724400000|2025-01-24 13:13:20|1091.2|1089.2|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|14
1737724420000|2025-01-24 13:13:40|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|2
1737724440000|2025-01-24 13:14:00|||||||||1
1737724450000|2025-01-24 13:14:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1737724460000|2025-01-24 13:14:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1737724470000|2025-01-24 13:14:30|||||||||3
1737724480000|2025-01-24 13:14:40|||||||||9
1737724490000|2025-01-24 13:14:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|10
1737724500000|2025-01-24 13:15:00|1091.2|1089.2|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|10
1737724510000|2025-01-24 13:15:10|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|6
1737724520000|2025-01-24 13:15:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1737724550000|2025-01-24 13:15:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1737724560000|2025-01-24 13:16:00|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|7
1737724580000|2025-01-24 13:16:20|||||||||1
1737724590000|2025-01-24 13:16:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1737724610000|2025-01-24 13:16:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1737724660000|2025-01-24 13:17:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1737724690000|2025-01-24 13:18:10|1091.4|1089.4|1091.2|1089.2|1091.4|1089.4|1091.2|1089.2|4
1737724700000|2025-01-24 13:18:20|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|8
1737724710000|2025-01-24 13:18:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1737724720000|2025-01-24 13:18:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|7
1737724740000|2025-01-24 13:19:00|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|4
1737724760000|2025-01-24 13:19:20|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|5
1737724770000|2025-01-24 13:19:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1737724780000|2025-01-24 13:19:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1737724820000|2025-01-24 13:20:20|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|15
1737724840000|2025-01-24 13:20:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1737724890000|2025-01-24 13:21:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|7
1737724900000|2025-01-24 13:21:40|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|3
1737724920000|2025-01-24 13:22:00|||||||||1
1737724930000|2025-01-24 13:22:10|||||||||1
1737724940000|2025-01-24 13:22:20|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|17
1737724950000|2025-01-24 13:22:30|||||||||1
1737725000000|2025-01-24 13:23:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1737725020000|2025-01-24 13:23:40|||||||||2
1737725050000|2025-01-24 13:24:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1737725060000|2025-01-24 13:24:20|||||||||2
1737725100000|2025-01-24 13:25:00|1091.5|1089.5|1091.7|1089.7|1091.7|1089.7|1091.5|1089.5|66
1737725110000|2025-01-24 13:25:10|||||||||20
1737725120000|2025-01-24 13:25:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1737725130000|2025-01-24 13:25:30|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|56
1737725140000|2025-01-24 13:25:40|||||||||2
1737725150000|2025-01-24 13:25:50|||||||||2
1737725160000|2025-01-24 13:26:00|||||||||3
1737725170000|2025-01-24 13:26:10|||||||||3
1737725180000|2025-01-24 13:26:20|||||||||4
1737725200000|2025-01-24 13:26:40|||||||||6
1737725210000|2025-01-24 13:26:50|||||||||5
1737725220000|2025-01-24 13:27:00|||||||||6
1737725240000|2025-01-24 13:27:20|||||||||8
1737725250000|2025-01-24 13:27:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|4
1737725260000|2025-01-24 13:27:40|||||||||4
1737725270000|2025-01-24 13:27:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1737725280000|2025-01-24 13:28:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1737725300000|2025-01-24 13:28:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1737725320000|2025-01-24 13:28:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|10
1737725330000|2025-01-24 13:28:50|||||||||1
1737725350000|2025-01-24 13:29:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|18
1737725360000|2025-01-24 13:29:20|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|3
1737725370000|2025-01-24 13:29:30|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|17
1737725380000|2025-01-24 13:29:40|||||||||19
1737725390000|2025-01-24 13:29:50|||||||||2
1737725400000|2025-01-24 13:30:00|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|2
1737725410000|2025-01-24 13:30:10|||||||||2
1737725420000|2025-01-24 13:30:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1737725440000|2025-01-24 13:30:40|1091.2|1089.2|1091.4|1089.4|1091.4|1089.4|1091.2|1089.2|18
1737725450000|2025-01-24 13:30:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1737725460000|2025-01-24 13:31:00|||||||||3
1737725470000|2025-01-24 13:31:10|||||||||1
1737725480000|2025-01-24 13:31:20|||||||||2
1737725490000|2025-01-24 13:31:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1737725500000|2025-01-24 13:31:40|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|9
1737725520000|2025-01-24 13:32:00|||||||||11
1737725530000|2025-01-24 13:32:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1737725540000|2025-01-24 13:32:20|||||||||1
1737725550000|2025-01-24 13:32:30|||||||||1
1737725560000|2025-01-24 13:32:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|9
1737725570000|2025-01-24 13:32:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|10
1737725580000|2025-01-24 13:33:00|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|5
1737725590000|2025-01-24 13:33:10|||||||||2
1737725600000|2025-01-24 13:33:20|1091|1089|1091|1089|1091|1089|1091|1089|1
1737725620000|2025-01-24 13:33:40|1090.9|1088.9|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|52
1737725630000|2025-01-24 13:33:50|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|6
1737725640000|2025-01-24 13:34:00|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|36
1737725650000|2025-01-24 13:34:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|20
1737725660000|2025-01-24 13:34:20|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|4
1737725670000|2025-01-24 13:34:30|||||||||8
1737725680000|2025-01-24 13:34:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1737725690000|2025-01-24 13:34:50|||||||||3
1737725700000|2025-01-24 13:35:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1737725710000|2025-01-24 13:35:10|||||||||1
1737725730000|2025-01-24 13:35:30|||||||||2
1737725740000|2025-01-24 13:35:40|||||||||2
1737725750000|2025-01-24 13:35:50|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|13
1737725760000|2025-01-24 13:36:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|4
1737725790000|2025-01-24 13:36:30|1091|1089|1090.8|1088.8|1091|1089|1090.8|1088.8|8
1737725800000|2025-01-24 13:36:40|1091|1089|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|6
1737725810000|2025-01-24 13:36:50|1091.2|1089.2|1091.4|1089.4|1091.4|1089.4|1091.2|1089.2|228
1737725820000|2025-01-24 13:37:00|1091.3|1089.3|1091|1089|1091.4|1089.4|1091|1089|333
1737725830000|2025-01-24 13:37:10|1090.9|1088.9|1091.1|1089.1|1091.1|1089.1|1090.9|1088.9|36
1737725850000|2025-01-24 13:37:30|||||||||5
1737725860000|2025-01-24 13:37:40|1091.2|1089.2|1091.4|1089.4|1091.4|1089.4|1091.2|1089.2|139
1737725870000|2025-01-24 13:37:50|1091.2|1089.2|1090.8|1088.8|1091.2|1089.2|1090.8|1088.8|516
1737725880000|2025-01-24 13:38:00|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|7
1737725890000|2025-01-24 13:38:10|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|2
1737725910000|2025-01-24 13:38:30|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|5
1737725950000|2025-01-24 13:39:10|1091.4|1089.4|1091.6|1089.6|1091.8|1089.8|1091.4|1089.4|244
1737725960000|2025-01-24 13:39:20|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|17
1737725970000|2025-01-24 13:39:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|478
1737725980000|2025-01-24 13:39:40|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|93
1737726000000|2025-01-24 13:40:00|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.2|1089.2|12
1737726010000|2025-01-24 13:40:10|1091.4|1089.4|1091.2|1089.2|1091.4|1089.4|1091.2|1089.2|5
1737726020000|2025-01-24 13:40:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|6
1737726040000|2025-01-24 13:40:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1737726050000|2025-01-24 13:40:50|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|3
1737726060000|2025-01-24 13:41:00|1091.1|1089.1|1091.6|1089.6|1091.7|1089.7|1091.1|1089.1|176
1737726070000|2025-01-24 13:41:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1737726080000|2025-01-24 13:41:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|11
1737726090000|2025-01-24 13:41:30|||||||||5
1737726100000|2025-01-24 13:41:40|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|46
1737726110000|2025-01-24 13:41:50|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|4
1737726120000|2025-01-24 13:42:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|9
1737726130000|2025-01-24 13:42:10|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.6|1089.6|5
1737726140000|2025-01-24 13:42:20|1091.6|1089.6|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|11
1737726170000|2025-01-24 13:42:50|||||||||21
1737726180000|2025-01-24 13:43:00|||||||||2
1737726190000|2025-01-24 13:43:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|7
1737726200000|2025-01-24 13:43:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1737726210000|2025-01-24 13:43:30|||||||||34
1737726220000|2025-01-24 13:43:40|1091.5|1089.5|1091.3|1089.3|1091.5|1089.5|1091.3|1089.3|373
1737726230000|2025-01-24 13:43:50|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1737726240000|2025-01-24 13:44:00|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|5
1737726250000|2025-01-24 13:44:10|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1737726260000|2025-01-24 13:44:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1737726280000|2025-01-24 13:44:40|1091.5|1089.5|1091.4|1089.4|1091.6|1089.6|1091.4|1089.4|21
1737726290000|2025-01-24 13:44:50|||||||||2
1737726300000|2025-01-24 13:45:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1737726310000|2025-01-24 13:45:10|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|7
1737726320000|2025-01-24 13:45:20|1091.6|1089.6|1091.8|1089.8|1091.8|1089.8|1091.6|1089.6|36
1737726330000|2025-01-24 13:45:30|||||||||3
1737726340000|2025-01-24 13:45:40|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|6
1737726350000|2025-01-24 13:45:50|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|26
1737726360000|2025-01-24 13:46:00|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|3
1737726370000|2025-01-24 13:46:10|||||||||2
1737726380000|2025-01-24 13:46:20|||||||||6
1737726400000|2025-01-24 13:46:40|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|4
1737726410000|2025-01-24 13:46:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|4
1737726420000|2025-01-24 13:47:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1737726430000|2025-01-24 13:47:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|8
1737726440000|2025-01-24 13:47:20|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|3
1737726450000|2025-01-24 13:47:30|1092|1090|1092|1090|1092|1090|1092|1090|12
1737726460000|2025-01-24 13:47:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|7
1737726470000|2025-01-24 13:47:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1737726480000|2025-01-24 13:48:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1737726490000|2025-01-24 13:48:10|||||||||2
1737726500000|2025-01-24 13:48:20|||||||||10
1737726510000|2025-01-24 13:48:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|6
1737726520000|2025-01-24 13:48:40|||||||||1
1737726530000|2025-01-24 13:48:50|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|12
1737726550000|2025-01-24 13:49:10|||||||||3
1737726560000|2025-01-24 13:49:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1737726580000|2025-01-24 13:49:40|||||||||1
1737726590000|2025-01-24 13:49:50|||||||||2
1737726600000|2025-01-24 13:50:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|21
1737726610000|2025-01-24 13:50:10|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|17
1737726620000|2025-01-24 13:50:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.2|1090.2|17
1737726630000|2025-01-24 13:50:30|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|4
1737726640000|2025-01-24 13:50:40|||||||||1
1737726650000|2025-01-24 13:50:50|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|90
1737726660000|2025-01-24 13:51:00|||||||||33
1737726670000|2025-01-24 13:51:10|||||||||19
1737726680000|2025-01-24 13:51:20|||||||||5
1737726690000|2025-01-24 13:51:30|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|11
1737726700000|2025-01-24 13:51:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|2
1737726710000|2025-01-24 13:51:50|||||||||2
1737726720000|2025-01-24 13:52:00|1092.7|1090.7|1092.6|1090.6|1092.8|1090.8|1092.6|1090.6|134
1737726730000|2025-01-24 13:52:10|1092.7|1090.7|1092.5|1090.5|1092.7|1090.7|1092.5|1090.5|15
1737726760000|2025-01-24 13:52:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1737726780000|2025-01-24 13:53:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1737726810000|2025-01-24 13:53:30|1092.6|1090.6|1092.4|1090.4|1092.6|1090.6|1092.4|1090.4|8
1737726830000|2025-01-24 13:53:50|||||||||2
1737726850000|2025-01-24 13:54:10|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|3
1737726860000|2025-01-24 13:54:20|||||||||1
1737726870000|2025-01-24 13:54:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1737726900000|2025-01-24 13:55:00|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|3
1737726910000|2025-01-24 13:55:10|||||||||3
1737726920000|2025-01-24 13:55:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|14
1737726930000|2025-01-24 13:55:30|||||||||6
1737726940000|2025-01-24 13:55:40|1092.3|1090.3|1092.5|1090.5|1092.5|1090.5|1092.3|1090.3|70
1737726950000|2025-01-24 13:55:50|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|171
1737726960000|2025-01-24 13:56:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|5
1737726970000|2025-01-24 13:56:10|1092.5|1090.5|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|100
1737726980000|2025-01-24 13:56:20|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|14
1737726990000|2025-01-24 13:56:30|||||||||15
1737727000000|2025-01-24 13:56:40|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|31
1737727020000|2025-01-24 13:57:00|||||||||1
1737727030000|2025-01-24 13:57:10|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1737727040000|2025-01-24 13:57:20|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|221
1737727060000|2025-01-24 13:57:40|||||||||1
1737727070000|2025-01-24 13:57:50|||||||||1
1737727080000|2025-01-24 13:58:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1737727090000|2025-01-24 13:58:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1737727100000|2025-01-24 13:58:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1737727110000|2025-01-24 13:58:30|||||||||5
1737727120000|2025-01-24 13:58:40|||||||||17
1737727130000|2025-01-24 13:58:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1737727140000|2025-01-24 13:59:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|4
1737727170000|2025-01-24 13:59:30|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1737727190000|2025-01-24 13:59:50|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|3
1737727200000|2025-01-24 14:00:00|1092.3|1090.3|1092.2|1090.2|1092.4|1090.4|1092.2|1090.2|38
1737727240000|2025-01-24 14:00:40|||||||||2
1737727250000|2025-01-24 14:00:50|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|15
1737727260000|2025-01-24 14:01:00|1092.3|1090.3|1092|1090|1092.3|1090.3|1092|1090|7
1737727290000|2025-01-24 14:01:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|4
1737727320000|2025-01-24 14:02:00|1092|1090|1092|1090|1092|1090|1092|1090|8
1737727330000|2025-01-24 14:02:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|8
1737727340000|2025-01-24 14:02:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1737727350000|2025-01-24 14:02:30|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|9
1737727360000|2025-01-24 14:02:40|||||||||4
1737727380000|2025-01-24 14:03:00|||||||||1
1737727400000|2025-01-24 14:03:20|||||||||9
1737727410000|2025-01-24 14:03:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1737727420000|2025-01-24 14:03:40|1092|1090|1092|1090|1092|1090|1092|1090|5
1737727430000|2025-01-24 14:03:50|||||||||2
1737727440000|2025-01-24 14:04:00|1092.1|1090.1|1092|1090|1092.1|1090.1|1091.9|1089.9|26
1737727450000|2025-01-24 14:04:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|6
1737727490000|2025-01-24 14:04:50|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|88
1737727510000|2025-01-24 14:05:10|1091.6|1089.6|1091.8|1089.8|1091.8|1089.8|1091.6|1089.6|52
1737727520000|2025-01-24 14:05:20|1091.7|1089.7|1091.8|1089.8|1091.9|1089.9|1091.7|1089.7|49
1737727530000|2025-01-24 14:05:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1737727540000|2025-01-24 14:05:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1737727570000|2025-01-24 14:06:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|6
1737727580000|2025-01-24 14:06:20|1092|1090|1092|1090|1092|1090|1092|1090|6
1737727590000|2025-01-24 14:06:30|1091.9|1089.9|1092|1090|1092.1|1090.1|1091.9|1089.9|6
1737727600000|2025-01-24 14:06:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|10
1737727610000|2025-01-24 14:06:50|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|6
1737727620000|2025-01-24 14:07:00|||||||||4
1737727640000|2025-01-24 14:07:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1737727650000|2025-01-24 14:07:30|||||||||1
1737727660000|2025-01-24 14:07:40|||||||||1
1737727670000|2025-01-24 14:07:50|1092|1090|1092|1090|1092|1090|1091.9|1089.9|3
1737727680000|2025-01-24 14:08:00|||||||||1
1737727690000|2025-01-24 14:08:10|||||||||12
1737727700000|2025-01-24 14:08:20|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|3
1737727710000|2025-01-24 14:08:30|1092|1090|1092|1090|1092|1090|1091.9|1089.9|14
1737727730000|2025-01-24 14:08:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|14
1737727740000|2025-01-24 14:09:00|1091.8|1089.8|1092.1|1090.1|1092.2|1090.2|1091.8|1089.8|52
1737727750000|2025-01-24 14:09:10|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|5
1737727760000|2025-01-24 14:09:20|||||||||3
1737727780000|2025-01-24 14:09:40|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|21
1737727790000|2025-01-24 14:09:50|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|40
1737727800000|2025-01-24 14:10:00|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|6
1737727820000|2025-01-24 14:10:20|1092|1090|1092|1090|1092|1090|1092|1090|15
1737727830000|2025-01-24 14:10:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1737727850000|2025-01-24 14:10:50|1092|1090|1092|1090|1092|1090|1092|1090|4
1737727860000|2025-01-24 14:11:00|||||||||4
1737727890000|2025-01-24 14:11:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1737727900000|2025-01-24 14:11:40|||||||||1
1737727920000|2025-01-24 14:12:00|||||||||2
1737727940000|2025-01-24 14:12:20|1091.8|1089.8|1091.6|1089.6|1091.8|1089.8|1091.6|1089.6|4
1737727950000|2025-01-24 14:12:30|1091.7|1089.7|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|14
1737727970000|2025-01-24 14:12:50|||||||||1
1737727980000|2025-01-24 14:13:00|||||||||2
1737727990000|2025-01-24 14:13:10|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|55
1737728010000|2025-01-24 14:13:30|1092|1090|1092|1090|1092|1090|1092|1090|10
1737728020000|2025-01-24 14:13:40|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|18
1737728030000|2025-01-24 14:13:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|14
1737728040000|2025-01-24 14:14:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|7
1737728050000|2025-01-24 14:14:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|0
1737728060000|2025-01-24 14:14:20|||||||||4
1737728070000|2025-01-24 14:14:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1737728090000|2025-01-24 14:14:50|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|52
1737728100000|2025-01-24 14:15:00|||||||||5
1737728110000|2025-01-24 14:15:10|1091.9|1089.9|1091.7|1089.7|1091.9|1089.9|1091.7|1089.7|9
1737728120000|2025-01-24 14:15:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|9
1737728130000|2025-01-24 14:15:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|28
1737728140000|2025-01-24 14:15:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1737728150000|2025-01-24 14:15:50|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|32
1737728160000|2025-01-24 14:16:00|||||||||2
1737728170000|2025-01-24 14:16:10|||||||||1
1737728190000|2025-01-24 14:16:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|23
1737728200000|2025-01-24 14:16:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|9
1737728210000|2025-01-24 14:16:50|||||||||5
1737728220000|2025-01-24 14:17:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|3
1737728230000|2025-01-24 14:17:10|1092|1090|1092|1090|1092|1090|1092|1090|1
1737728240000|2025-01-24 14:17:20|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|3
1737728250000|2025-01-24 14:17:30|||||||||7
1737728260000|2025-01-24 14:17:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|37
1737728270000|2025-01-24 14:17:50|1092|1090|1092|1090|1092|1090|1092|1090|1
1737728280000|2025-01-24 14:18:00|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|20
1737728290000|2025-01-24 14:18:10|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|20
1737728300000|2025-01-24 14:18:20|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|9
1737728310000|2025-01-24 14:18:30|||||||||22
1737728320000|2025-01-24 14:18:40|1092.6|1090.6|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|27
1737728330000|2025-01-24 14:18:50|1092.7|1090.7|1092.5|1090.5|1092.7|1090.7|1092.5|1090.5|29
1737728340000|2025-01-24 14:19:00|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|35
1737728350000|2025-01-24 14:19:10|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.4|1090.4|18
1737728360000|2025-01-24 14:19:20|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|17
1737728370000|2025-01-24 14:19:30|||||||||1
1737728380000|2025-01-24 14:19:40|||||||||14
1737728390000|2025-01-24 14:19:50|||||||||2
1737728400000|2025-01-24 14:20:00|||||||||9
1737728410000|2025-01-24 14:20:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|7
1737728420000|2025-01-24 14:20:20|||||||||15
1737728430000|2025-01-24 14:20:30|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|18
1737728440000|2025-01-24 14:20:40|||||||||3
1737728460000|2025-01-24 14:21:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|33
1737728470000|2025-01-24 14:21:10|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|53
1737728480000|2025-01-24 14:21:20|||||||||4
1737728490000|2025-01-24 14:21:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|7
1737728500000|2025-01-24 14:21:40|1092.1|1090.1|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|21
1737728510000|2025-01-24 14:21:50|||||||||12
1737728520000|2025-01-24 14:22:00|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|52
1737728530000|2025-01-24 14:22:10|1092|1090|1092|1090|1092|1090|1091.9|1089.9|42
1737728540000|2025-01-24 14:22:20|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|53
1737728550000|2025-01-24 14:22:30|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|29
1737728560000|2025-01-24 14:22:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|19
1737728570000|2025-01-24 14:22:50|1092|1090|1092|1090|1092.1|1090.1|1092|1090|18
1737728580000|2025-01-24 14:23:00|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|22
1737728590000|2025-01-24 14:23:10|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|18
1737728600000|2025-01-24 14:23:20|||||||||4
1737728610000|2025-01-24 14:23:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|4
1737728620000|2025-01-24 14:23:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|16
1737728630000|2025-01-24 14:23:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|10
1737728640000|2025-01-24 14:24:00|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|17
1737728650000|2025-01-24 14:24:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|3
1737728680000|2025-01-24 14:24:40|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|13
1737728690000|2025-01-24 14:24:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|3
1737728700000|2025-01-24 14:25:00|1091.8|1089.8|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|24
1737728710000|2025-01-24 14:25:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1737728720000|2025-01-24 14:25:20|||||||||4
1737728730000|2025-01-24 14:25:30|||||||||7
1737728740000|2025-01-24 14:25:40|1092|1090|1091.9|1089.9|1092|1090|1091.9|1089.9|12
1737728750000|2025-01-24 14:25:50|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|20
1737728760000|2025-01-24 14:26:00|||||||||2
1737728770000|2025-01-24 14:26:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|17
1737728780000|2025-01-24 14:26:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1737728790000|2025-01-24 14:26:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|31
1737728800000|2025-01-24 14:26:40|1091.8|1089.8|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|16
1737728810000|2025-01-24 14:26:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|18
1737728820000|2025-01-24 14:27:00|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|13
1737728830000|2025-01-24 14:27:10|1092|1090|1092|1090|1092|1090|1092|1090|12
1737728840000|2025-01-24 14:27:20|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092|1090|37
1737728850000|2025-01-24 14:27:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|12
1737728860000|2025-01-24 14:27:40|||||||||1
1737728870000|2025-01-24 14:27:50|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|11
1737728880000|2025-01-24 14:28:00|1092.2|1090.2|1092|1090|1092.2|1090.2|1092|1090|29
1737728890000|2025-01-24 14:28:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|8
1737728900000|2025-01-24 14:28:20|1092|1090|1092|1090|1092|1090|1092|1090|1
1737728910000|2025-01-24 14:28:30|1092.1|1090.1|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|15
1737728920000|2025-01-24 14:28:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|45
1737728930000|2025-01-24 14:28:50|||||||||1
1737728940000|2025-01-24 14:29:00|||||||||13
1737728950000|2025-01-24 14:29:10|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|6
1737728960000|2025-01-24 14:29:20|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.1|1090.1|29
1737728970000|2025-01-24 14:29:30|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|29
1737728980000|2025-01-24 14:29:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|14
1737728990000|2025-01-24 14:29:50|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|21
1737729000000|2025-01-24 14:30:00|1091.5|1091|1091.3|1090.8|1091.5|1091|1090.8|1090.3|491
1737729010000|2025-01-24 14:30:10|1091.4|1090.9|1091.3|1090.8|1091.8|1091.3|1091.3|1090.8|187
1737729020000|2025-01-24 14:30:20|1091.2|1090.7|1091.4|1090.9|1091.5|1091|1091.2|1090.7|125
1737729030000|2025-01-24 14:30:30|1091.3|1090.8|1091.4|1090.9|1091.5|1091|1091.3|1090.8|225
1737729040000|2025-01-24 14:30:40|1091.3|1090.8|1091.7|1091.2|1091.7|1091.2|1091.3|1090.8|71
1737729050000|2025-01-24 14:30:50|1091.5|1091|1091.3|1090.8|1091.5|1091|1091.2|1090.7|100
1737729060000|2025-01-24 14:31:00|1091.4|1090.9|1091.4|1090.9|1091.8|1091.3|1091.3|1090.8|178
1737729070000|2025-01-24 14:31:10|1091.5|1091|1091.7|1091.2|1091.7|1091.2|1091.4|1090.9|139
1737729080000|2025-01-24 14:31:20|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|109
1737729090000|2025-01-24 14:31:30|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|104
1737729100000|2025-01-24 14:31:40|1091.3|1090.8|1091|1090.5|1091.3|1090.8|1090.9|1090.4|120
1737729110000|2025-01-24 14:31:50|1091.1|1090.6|1091|1090.5|1091.2|1090.7|1090.9|1090.4|142
1737729120000|2025-01-24 14:32:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|87
1737729130000|2025-01-24 14:32:10|1091|1090.5|1091|1090.5|1091.1|1090.6|1090.8|1090.3|82
1737729140000|2025-01-24 14:32:20|1090.9|1090.4|1090.6|1090.1|1090.9|1090.4|1090.6|1090.1|117
1737729150000|2025-01-24 14:32:30|1090.5|1090|1090.4|1089.9|1090.6|1090.1|1090.4|1089.9|92
1737729160000|2025-01-24 14:32:40|1090.3|1089.8|1090.3|1089.8|1090.4|1089.9|1090.2|1089.7|88
1737729170000|2025-01-24 14:32:50|1090.2|1089.7|1090.3|1089.8|1090.5|1090|1090.1|1089.6|137
1737729180000|2025-01-24 14:33:00|1090.4|1089.9|1090.2|1089.7|1090.4|1089.9|1090.2|1089.7|49
1737729190000|2025-01-24 14:33:10|1090.1|1089.6|1090.3|1089.8|1090.3|1089.8|1090.1|1089.6|150
1737729200000|2025-01-24 14:33:20|1090.2|1089.7|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|102
1737729210000|2025-01-24 14:33:30|1090.3|1089.8|1090.2|1089.7|1090.3|1089.8|1090.2|1089.7|29
1737729220000|2025-01-24 14:33:40|||||||||69
1737729230000|2025-01-24 14:33:50|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|58
1737729240000|2025-01-24 14:34:00|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|77
1737729250000|2025-01-24 14:34:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|19
1737729260000|2025-01-24 14:34:20|1090.1|1089.6|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|88
1737729270000|2025-01-24 14:34:30|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|88
1737729280000|2025-01-24 14:34:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|69
1737729290000|2025-01-24 14:34:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|48
1737729300000|2025-01-24 14:35:00|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|64
1737729310000|2025-01-24 14:35:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|210
1737729320000|2025-01-24 14:35:20|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|126
1737729330000|2025-01-24 14:35:30|1089.6|1089.1|1089.6|1089.1|1089.7|1089.2|1089.5|1089|178
1737729340000|2025-01-24 14:35:40|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|17
1737729350000|2025-01-24 14:35:50|1089.5|1089|1089.7|1089.2|1089.8|1089.3|1089.5|1089|93
1737729360000|2025-01-24 14:36:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|37
1737729370000|2025-01-24 14:36:10|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.5|1089|66
1737729380000|2025-01-24 14:36:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|33
1737729390000|2025-01-24 14:36:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|73
1737729400000|2025-01-24 14:36:40|1090|1089.5|1090|1089.5|1090|1089.5|1089.9|1089.4|47
1737729410000|2025-01-24 14:36:50|1089.9|1089.4|1089.7|1089.2|1090|1089.5|1089.7|1089.2|52
1737729420000|2025-01-24 14:37:00|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|57
1737729430000|2025-01-24 14:37:10|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.4|1088.9|39
1737729440000|2025-01-24 14:37:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|30
1737729450000|2025-01-24 14:37:30|1089.3|1088.8|1089.5|1089|1089.6|1089.1|1089.3|1088.8|36
1737729460000|2025-01-24 14:37:40|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|35
1737729470000|2025-01-24 14:37:50|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|33
1737729480000|2025-01-24 14:38:00|1089.6|1089.1|1089.4|1088.9|1089.6|1089.1|1089.3|1088.8|20
1737729490000|2025-01-24 14:38:10|1089.5|1089|1089.2|1088.7|1089.5|1089|1089.2|1088.7|39
1737729500000|2025-01-24 14:38:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|45
1737729510000|2025-01-24 14:38:30|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|21
1737729520000|2025-01-24 14:38:40|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.9|1088.4|32
1737729530000|2025-01-24 14:38:50|1089|1088.5|1089.2|1088.7|1089.2|1088.7|1088.9|1088.4|49
1737729540000|2025-01-24 14:39:00|1089.1|1088.6|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|60
1737729550000|2025-01-24 14:39:10|1089.4|1088.9|1089.1|1088.6|1089.4|1088.9|1089.1|1088.6|352
1737729560000|2025-01-24 14:39:20|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|62
1737729570000|2025-01-24 14:39:30|1089.1|1088.6|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|10
1737729580000|2025-01-24 14:39:40|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1088.8|1088.3|58
1737729590000|2025-01-24 14:39:50|1089|1088.5|1089|1088.5|1089.1|1088.6|1089|1088.5|39
1737729600000|2025-01-24 14:40:00|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1088.9|1088.4|71
1737729610000|2025-01-24 14:40:10|1089.1|1088.6|1088.7|1088.2|1089.1|1088.6|1088.6|1088.1|187
1737729620000|2025-01-24 14:40:20|1088.8|1088.3|1088.9|1088.4|1089|1088.5|1088.8|1088.3|77
1737729630000|2025-01-24 14:40:30|1088.8|1088.3|1089|1088.5|1089|1088.5|1088.8|1088.3|96
1737729640000|2025-01-24 14:40:40|1088.9|1088.4|1089|1088.5|1089.1|1088.6|1088.9|1088.4|67
1737729650000|2025-01-24 14:40:50|1088.9|1088.4|1089|1088.5|1089.1|1088.6|1088.9|1088.4|11
1737729660000|2025-01-24 14:41:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|52
1737729670000|2025-01-24 14:41:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|7
1737729680000|2025-01-24 14:41:20|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1088.9|1088.4|86
1737729690000|2025-01-24 14:41:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089|1088.5|16
1737729700000|2025-01-24 14:41:40|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|25
1737729710000|2025-01-24 14:41:50|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|7
1737729720000|2025-01-24 14:42:00|1089|1088.5|1089.1|1088.6|1089.1|1088.6|1089|1088.5|28
1737729730000|2025-01-24 14:42:10|||||||||27
1737729740000|2025-01-24 14:42:20|1089|1088.5|1089.2|1088.7|1089.2|1088.7|1089|1088.5|43
1737729750000|2025-01-24 14:42:30|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|5
1737729760000|2025-01-24 14:42:40|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|13
1737729770000|2025-01-24 14:42:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.4|1088.9|20
1737729780000|2025-01-24 14:43:00|||||||||30
1737729790000|2025-01-24 14:43:10|1089.4|1088.9|1089.2|1088.7|1089.4|1088.9|1089.2|1088.7|9
1737729800000|2025-01-24 14:43:20|1089.1|1088.6|1088.9|1088.4|1089.1|1088.6|1088.9|1088.4|29
1737729810000|2025-01-24 14:43:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|3
1737729820000|2025-01-24 14:43:40|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|2
1737729830000|2025-01-24 14:43:50|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|14
1737729840000|2025-01-24 14:44:00|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|34
1737729850000|2025-01-24 14:44:10|1088.8|1088.3|1088.8|1088.3|1089|1088.5|1088.7|1088.2|39
1737729860000|2025-01-24 14:44:20|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|31
1737729870000|2025-01-24 14:44:30|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|19
1737729880000|2025-01-24 14:44:40|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|3
1737729890000|2025-01-24 14:44:50|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|15
1737729900000|2025-01-24 14:45:00|1089.3|1088.8|1089.9|1089.4|1090.5|1090|1089.3|1088.8|285
1737729910000|2025-01-24 14:45:10|1089.7|1089.2|1089.5|1089|1090|1089.5|1089.5|1089|64
1737729920000|2025-01-24 14:45:20|1089.6|1089.1|1089.9|1089.4|1089.9|1089.4|1089.4|1088.9|73
1737729930000|2025-01-24 14:45:30|1089.8|1089.3|1089.2|1088.7|1089.8|1089.3|1089.1|1088.6|119
1737729940000|2025-01-24 14:45:40|1089.3|1088.8|1089.1|1088.6|1089.4|1088.9|1089.1|1088.6|64
1737729950000|2025-01-24 14:45:50|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|115
1737729960000|2025-01-24 14:46:00|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.3|1088.8|58
1737729970000|2025-01-24 14:46:10|1089.4|1088.9|1089.3|1088.8|1089.6|1089.1|1089.3|1088.8|110
1737729980000|2025-01-24 14:46:20|1089.2|1088.7|1089.4|1088.9|1089.4|1088.9|1088.9|1088.4|45
1737729990000|2025-01-24 14:46:30|1089.3|1088.8|1089.4|1088.9|1089.5|1089|1089.3|1088.8|46
1737730000000|2025-01-24 14:46:40|1089.5|1089|1089.4|1088.9|1089.6|1089.1|1089.4|1088.9|52
1737730010000|2025-01-24 14:46:50|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|25
1737730020000|2025-01-24 14:47:00|1089.7|1089.2|1089.5|1089|1089.7|1089.2|1089.5|1089|86
1737730030000|2025-01-24 14:47:10|1089.6|1089.1|1089.8|1089.3|1089.8|1089.3|1089.6|1089.1|30
1737730040000|2025-01-24 14:47:20|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|26
1737730050000|2025-01-24 14:47:30|1089.9|1089.4|1089.7|1089.2|1090|1089.5|1089.7|1089.2|67
1737730060000|2025-01-24 14:47:40|1089.6|1089.1|1089.7|1089.2|1089.8|1089.3|1089.6|1089.1|72
1737730070000|2025-01-24 14:47:50|1089.6|1089.1|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|132
1737730080000|2025-01-24 14:48:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|52
1737730090000|2025-01-24 14:48:10|1089.6|1089.1|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|85
1737730100000|2025-01-24 14:48:20|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.3|1088.8|74
1737730110000|2025-01-24 14:48:30|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.3|1088.8|84
1737730120000|2025-01-24 14:48:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|34
1737730130000|2025-01-24 14:48:50|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|92
1737730140000|2025-01-24 14:49:00|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089|1088.5|129
1737730150000|2025-01-24 14:49:10|1089.5|1089|1089.1|1088.6|1089.5|1089|1089.1|1088.6|63
1737730160000|2025-01-24 14:49:20|1089|1088.5|1088.8|1088.3|1089.1|1088.6|1088.8|1088.3|47
1737730170000|2025-01-24 14:49:30|1088.7|1088.2|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|52
1737730180000|2025-01-24 14:49:40|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|33
1737730190000|2025-01-24 14:49:50|1088.8|1088.3|1088.7|1088.2|1088.9|1088.4|1088.7|1088.2|16
1737730200000|2025-01-24 14:50:00|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|103
1737730210000|2025-01-24 14:50:10|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|44
1737730220000|2025-01-24 14:50:20|1088.8|1088.3|1088.8|1088.3|1089|1088.5|1088.7|1088.2|148
1737730230000|2025-01-24 14:50:30|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.7|1088.2|57
1737730240000|2025-01-24 14:50:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|57
1737730250000|2025-01-24 14:50:50|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|67
1737730260000|2025-01-24 14:51:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|118
1737730270000|2025-01-24 14:51:10|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.3|1087.8|44
1737730280000|2025-01-24 14:51:20|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|13
1737730290000|2025-01-24 14:51:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|40
1737730300000|2025-01-24 14:51:40|1088.7|1088.2|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|48
1737730310000|2025-01-24 14:51:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|9
1737730320000|2025-01-24 14:52:00|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|53
1737730330000|2025-01-24 14:52:10|1088.6|1088.1|1088.7|1088.2|1088.7|1088.2|1088.6|1088.1|47
1737730340000|2025-01-24 14:52:20|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|68
1737730350000|2025-01-24 14:52:30|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|59
1737730360000|2025-01-24 14:52:40|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|52
1737730370000|2025-01-24 14:52:50|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|80
1737730380000|2025-01-24 14:53:00|1088.5|1088|1088.5|1088|1088.6|1088.1|1088.5|1088|51
1737730390000|2025-01-24 14:53:10|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|64
1737730400000|2025-01-24 14:53:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|119
1737730410000|2025-01-24 14:53:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|67
1737730420000|2025-01-24 14:53:40|||||||||111
1737730430000|2025-01-24 14:53:50|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|46
1737730440000|2025-01-24 14:54:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|42
1737730450000|2025-01-24 14:54:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|42
1737730460000|2025-01-24 14:54:20|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|45
1737730470000|2025-01-24 14:54:30|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|38
1737730480000|2025-01-24 14:54:40|||||||||17
1737730490000|2025-01-24 14:54:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|21
1737730500000|2025-01-24 14:55:00|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|39
1737730510000|2025-01-24 14:55:10|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|39
1737730520000|2025-01-24 14:55:20|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.8|1087.3|29
1737730530000|2025-01-24 14:55:30|1088|1087.5|1087.8|1087.3|1088|1087.5|1087.8|1087.3|26
1737730540000|2025-01-24 14:55:40|1087.7|1087.2|1088|1087.5|1088|1087.5|1087.7|1087.2|34
1737730550000|2025-01-24 14:55:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|23
1737730560000|2025-01-24 14:56:00|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088|1087.5|51
1737730570000|2025-01-24 14:56:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|46
1737730580000|2025-01-24 14:56:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|50
1737730590000|2025-01-24 14:56:30|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|48
1737730600000|2025-01-24 14:56:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|14
1737730610000|2025-01-24 14:56:50|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|21
1737730620000|2025-01-24 14:57:00|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|10
1737730630000|2025-01-24 14:57:10|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|50
1737730640000|2025-01-24 14:57:20|1087.8|1087.3|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|66
1737730650000|2025-01-24 14:57:30|1087.6|1087.1|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|56
1737730660000|2025-01-24 14:57:40|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.4|1086.9|149
1737730670000|2025-01-24 14:57:50|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|56
1737730680000|2025-01-24 14:58:00|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|18
1737730690000|2025-01-24 14:58:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|31
1737730700000|2025-01-24 14:58:20|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|80
1737730710000|2025-01-24 14:58:30|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|16
1737730720000|2025-01-24 14:58:40|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|55
1737730730000|2025-01-24 14:58:50|1087.4|1086.9|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|81
1737730740000|2025-01-24 14:59:00|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|24
1737730750000|2025-01-24 14:59:10|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|33
1737730760000|2025-01-24 14:59:20|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|24
1737730770000|2025-01-24 14:59:30|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|26
1737730780000|2025-01-24 14:59:40|||||||||34
1737730790000|2025-01-24 14:59:50|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.3|1086.8|49
1737730800000|2025-01-24 15:00:00|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.3|1086.8|49
1737730810000|2025-01-24 15:00:10|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|47
1737730820000|2025-01-24 15:00:20|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.5|1087|73
1737730830000|2025-01-24 15:00:30|1087.6|1087.1|1087.8|1087.3|1087.8|1087.3|1087.6|1087.1|109
1737730840000|2025-01-24 15:00:40|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|60
1737730850000|2025-01-24 15:00:50|1087.9|1087.4|1088|1087.5|1088.1|1087.6|1087.9|1087.4|33
1737730860000|2025-01-24 15:01:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|38
1737730870000|2025-01-24 15:01:10|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|78
1737730880000|2025-01-24 15:01:20|1087.7|1087.2|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|26
1737730890000|2025-01-24 15:01:30|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.6|1087.1|14
1737730900000|2025-01-24 15:01:40|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|105
1737730910000|2025-01-24 15:01:50|1087.7|1087.2|1087.4|1086.9|1087.7|1087.2|1087.4|1086.9|94
1737730920000|2025-01-24 15:02:00|1087.5|1087|1087.3|1086.8|1087.5|1087|1087.3|1086.8|42
1737730930000|2025-01-24 15:02:10|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.4|1086.9|43
1737730940000|2025-01-24 15:02:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.3|1086.8|17
1737730950000|2025-01-24 15:02:30|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|56
1737730960000|2025-01-24 15:02:40|1087.5|1087|1087.4|1086.9|1087.5|1087|1087.4|1086.9|8
1737730970000|2025-01-24 15:02:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|3
1737730980000|2025-01-24 15:03:00|1087.4|1086.9|1087.2|1086.7|1087.4|1086.9|1087.2|1086.7|4
1737730990000|2025-01-24 15:03:10|1087.4|1086.9|1087.5|1087|1087.6|1087.1|1087.2|1086.7|157
1737731000000|2025-01-24 15:03:20|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|71
1737731010000|2025-01-24 15:03:30|||||||||8
1737731020000|2025-01-24 15:03:40|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.4|1086.9|50
1737731030000|2025-01-24 15:03:50|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.5|1087|50
1737731040000|2025-01-24 15:04:00|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|32
1737731050000|2025-01-24 15:04:10|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|4
1737731060000|2025-01-24 15:04:20|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.8|1087.3|200
1737731070000|2025-01-24 15:04:30|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1087.9|1087.4|23
1737731080000|2025-01-24 15:04:40|||||||||33
1737731090000|2025-01-24 15:04:50|1087.9|1087.4|1088.3|1087.8|1088.3|1087.8|1087.9|1087.4|44
1737731100000|2025-01-24 15:05:00|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|18
1737731110000|2025-01-24 15:05:10|1088.3|1087.8|1088.5|1088|1088.5|1088|1088.3|1087.8|42
1737731120000|2025-01-24 15:05:20|1088.4|1087.9|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|86
1737731130000|2025-01-24 15:05:30|1088.4|1087.9|1088.4|1087.9|1088.5|1088|1088.4|1087.9|8
1737731140000|2025-01-24 15:05:40|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|13
1737731150000|2025-01-24 15:05:50|1088.6|1088.1|1088.4|1087.9|1088.6|1088.1|1088.4|1087.9|58
1737731160000|2025-01-24 15:06:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.4|1087.9|164
1737731170000|2025-01-24 15:06:10|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|145
1737731180000|2025-01-24 15:06:20|1088.6|1088.1|1088.8|1088.3|1088.8|1088.3|1088.6|1088.1|31
1737731190000|2025-01-24 15:06:30|1088.9|1088.4|1089|1088.5|1089|1088.5|1088.9|1088.4|32
1737731200000|2025-01-24 15:06:40|1088.9|1088.4|1089.2|1088.7|1089.2|1088.7|1088.9|1088.4|45
1737731210000|2025-01-24 15:06:50|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|12
1737731220000|2025-01-24 15:07:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|74
1737731230000|2025-01-24 15:07:10|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|35
1737731240000|2025-01-24 15:07:20|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|134
1737731250000|2025-01-24 15:07:30|||||||||23
1737731260000|2025-01-24 15:07:40|1089.4|1088.9|1089.2|1088.7|1089.4|1088.9|1089.2|1088.7|68
1737731270000|2025-01-24 15:07:50|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|11
1737731280000|2025-01-24 15:08:00|1089.3|1088.8|1089.4|1088.9|1089.5|1089|1089.3|1088.8|64
1737731290000|2025-01-24 15:08:10|1089.5|1089|1089.7|1089.2|1089.8|1089.3|1089.5|1089|85
1737731300000|2025-01-24 15:08:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|35
1737731310000|2025-01-24 15:08:30|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|76
1737731320000|2025-01-24 15:08:40|1089.9|1089.4|1090.1|1089.6|1090.1|1089.6|1089.8|1089.3|123
1737731330000|2025-01-24 15:08:50|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|117
1737731340000|2025-01-24 15:09:00|1090.1|1089.6|1090.2|1089.7|1090.3|1089.8|1090.1|1089.6|194
1737731350000|2025-01-24 15:09:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|25
1737731360000|2025-01-24 15:09:20|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|17
1737731370000|2025-01-24 15:09:30|1090.3|1089.8|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|60
1737731380000|2025-01-24 15:09:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|54
1737731390000|2025-01-24 15:09:50|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|45
1737731400000|2025-01-24 15:10:00|||||||||9
1737731410000|2025-01-24 15:10:10|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|36
1737731420000|2025-01-24 15:10:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|18
1737731430000|2025-01-24 15:10:30|||||||||61
1737731440000|2025-01-24 15:10:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|38
1737731450000|2025-01-24 15:10:50|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|38
1737731460000|2025-01-24 15:11:00|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|70
1737731470000|2025-01-24 15:11:10|1090.2|1089.7|1090|1089.5|1090.2|1089.7|1090|1089.5|17
1737731480000|2025-01-24 15:11:20|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|46
1737731490000|2025-01-24 15:11:30|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|17
1737731500000|2025-01-24 15:11:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.4|1088.9|12
1737731510000|2025-01-24 15:11:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|9
1737731520000|2025-01-24 15:12:00|||||||||18
1737731530000|2025-01-24 15:12:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|8
1737731540000|2025-01-24 15:12:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|29
1737731550000|2025-01-24 15:12:30|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|12
1737731560000|2025-01-24 15:12:40|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|7
1737731570000|2025-01-24 15:12:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|11
1737731580000|2025-01-24 15:13:00|1089.7|1089.2|1089.4|1088.9|1089.7|1089.2|1089.4|1088.9|51
1737731590000|2025-01-24 15:13:10|||||||||65
1737731600000|2025-01-24 15:13:20|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|50
1737731610000|2025-01-24 15:13:30|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|37
1737731620000|2025-01-24 15:13:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|43
1737731630000|2025-01-24 15:13:50|1089.6|1089.1|1089.4|1088.9|1089.6|1089.1|1089.4|1088.9|5
1737731640000|2025-01-24 15:14:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|28
1737731650000|2025-01-24 15:14:10|||||||||14
1737731660000|2025-01-24 15:14:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|44
1737731670000|2025-01-24 15:14:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|34
1737731680000|2025-01-24 15:14:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|59
1737731690000|2025-01-24 15:14:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|4
1737731700000|2025-01-24 15:15:00|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|70
1737731710000|2025-01-24 15:15:10|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.6|1089.1|54
1737731720000|2025-01-24 15:15:20|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|34
1737731730000|2025-01-24 15:15:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|59
1737731740000|2025-01-24 15:15:40|||||||||18
1737731750000|2025-01-24 15:15:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|15
1737731760000|2025-01-24 15:16:00|||||||||8
1737731770000|2025-01-24 15:16:10|||||||||1
1737731780000|2025-01-24 15:16:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|37
1737731790000|2025-01-24 15:16:30|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|6
1737731800000|2025-01-24 15:16:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|68
1737731810000|2025-01-24 15:16:50|||||||||2
1737731820000|2025-01-24 15:17:00|1089.8|1089.3|1090|1089.5|1090|1089.5|1089.8|1089.3|74
1737731830000|2025-01-24 15:17:10|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|53
1737731840000|2025-01-24 15:17:20|||||||||44
1737731850000|2025-01-24 15:17:30|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|39
1737731860000|2025-01-24 15:17:40|||||||||7
1737731870000|2025-01-24 15:17:50|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|12
1737731880000|2025-01-24 15:18:00|||||||||3
1737731890000|2025-01-24 15:18:10|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|50
1737731900000|2025-01-24 15:18:20|||||||||8
1737731910000|2025-01-24 15:18:30|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|8
1737731920000|2025-01-24 15:18:40|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|16
1737731930000|2025-01-24 15:18:50|1089.9|1089.4|1089.9|1089.4|1090|1089.5|1089.9|1089.4|15
1737731940000|2025-01-24 15:19:00|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|17
1737731950000|2025-01-24 15:19:10|1090|1089.5|1089.8|1089.3|1090|1089.5|1089.8|1089.3|30
1737731960000|2025-01-24 15:19:20|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|6
1737731970000|2025-01-24 15:19:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|13
1737731980000|2025-01-24 15:19:40|||||||||10
1737731990000|2025-01-24 15:19:50|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|16
1737732000000|2025-01-24 15:20:00|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|27
1737732010000|2025-01-24 15:20:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|10
1737732020000|2025-01-24 15:20:20|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|15
1737732030000|2025-01-24 15:20:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|11
1737732040000|2025-01-24 15:20:40|||||||||15
1737732050000|2025-01-24 15:20:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|9
1737732060000|2025-01-24 15:21:00|1089.5|1089|1089.6|1089.1|1089.7|1089.2|1089.5|1089|12
1737732070000|2025-01-24 15:21:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|38
1737732080000|2025-01-24 15:21:20|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|4
1737732090000|2025-01-24 15:21:30|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|32
1737732100000|2025-01-24 15:21:40|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|38
1737732120000|2025-01-24 15:22:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|27
1737732130000|2025-01-24 15:22:10|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|58
1737732140000|2025-01-24 15:22:20|||||||||33
1737732150000|2025-01-24 15:22:30|||||||||28
1737732160000|2025-01-24 15:22:40|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|35
1737732170000|2025-01-24 15:22:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|10
1737732180000|2025-01-24 15:23:00|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|36
1737732190000|2025-01-24 15:23:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|88
1737732200000|2025-01-24 15:23:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|17
1737732210000|2025-01-24 15:23:30|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|2
1737732220000|2025-01-24 15:23:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|51
1737732230000|2025-01-24 15:23:50|||||||||3
1737732240000|2025-01-24 15:24:00|||||||||24
1737732250000|2025-01-24 15:24:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|29
1737732260000|2025-01-24 15:24:20|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|56
1737732270000|2025-01-24 15:24:30|1090|1089.5|1089.8|1089.3|1090|1089.5|1089.8|1089.3|51
1737732280000|2025-01-24 15:24:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|11
1737732290000|2025-01-24 15:24:50|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|36
1737732300000|2025-01-24 15:25:00|||||||||4
1737732310000|2025-01-24 15:25:10|||||||||32
1737732320000|2025-01-24 15:25:20|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|12
1737732330000|2025-01-24 15:25:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|22
1737732340000|2025-01-24 15:25:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1
1737732350000|2025-01-24 15:25:50|||||||||10
1737732360000|2025-01-24 15:26:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|19
1737732370000|2025-01-24 15:26:10|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|33
1737732380000|2025-01-24 15:26:20|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|26
1737732400000|2025-01-24 15:26:40|||||||||10
1737732410000|2025-01-24 15:26:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|14
1737732420000|2025-01-24 15:27:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|20
1737732430000|2025-01-24 15:27:10|||||||||7
1737732440000|2025-01-24 15:27:20|1089.7|1089.2|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|16
1737732450000|2025-01-24 15:27:30|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1
1737732470000|2025-01-24 15:27:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|8
1737732480000|2025-01-24 15:28:00|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|45
1737732500000|2025-01-24 15:28:20|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|27
1737732510000|2025-01-24 15:28:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|4
1737732520000|2025-01-24 15:28:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|14
1737732530000|2025-01-24 15:28:50|1089.6|1089.1|1089.4|1088.9|1089.6|1089.1|1089.4|1088.9|5
1737732540000|2025-01-24 15:29:00|1089.5|1089|1089.5|1089|1089.6|1089.1|1089.5|1089|21
1737732550000|2025-01-24 15:29:10|1089.6|1089.1|1089.4|1088.9|1089.6|1089.1|1089.4|1088.9|4
1737732560000|2025-01-24 15:29:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|15
1737732570000|2025-01-24 15:29:30|||||||||11
1737732580000|2025-01-24 15:29:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|12
1737732590000|2025-01-24 15:29:50|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.3|1088.8|9
1737732600000|2025-01-24 15:30:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|2
1737732610000|2025-01-24 15:30:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1
1737732620000|2025-01-24 15:30:20|||||||||3
1737732630000|2025-01-24 15:30:30|1089.6|1089.1|1089.9|1089.4|1089.9|1089.4|1089.6|1089.1|51
1737732640000|2025-01-24 15:30:40|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|21
1737732650000|2025-01-24 15:30:50|||||||||7
1737732660000|2025-01-24 15:31:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.5|1089|8
1737732670000|2025-01-24 15:31:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1
1737732680000|2025-01-24 15:31:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|7
1737732690000|2025-01-24 15:31:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|9
1737732710000|2025-01-24 15:31:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|6
1737732730000|2025-01-24 15:32:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|30
1737732740000|2025-01-24 15:32:20|||||||||1
1737732750000|2025-01-24 15:32:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|5
1737732760000|2025-01-24 15:32:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|4
1737732770000|2025-01-24 15:32:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|1
1737732790000|2025-01-24 15:33:10|||||||||2
1737732800000|2025-01-24 15:33:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|15
1737732820000|2025-01-24 15:33:40|||||||||6
1737732830000|2025-01-24 15:33:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|10
1737732840000|2025-01-24 15:34:00|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|6
1737732850000|2025-01-24 15:34:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|2
1737732880000|2025-01-24 15:34:40|||||||||19
1737732890000|2025-01-24 15:34:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|12
1737732900000|2025-01-24 15:35:00|1089.5|1089|1089.7|1089.2|1089.7|1089.2|1089.4|1088.9|18
1737732910000|2025-01-24 15:35:10|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|2
1737732920000|2025-01-24 15:35:20|||||||||3
1737732940000|2025-01-24 15:35:40|||||||||2
1737732950000|2025-01-24 15:35:50|||||||||2
1737732960000|2025-01-24 15:36:00|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|8
1737732970000|2025-01-24 15:36:10|||||||||1
1737732980000|2025-01-24 15:36:20|||||||||1
1737732990000|2025-01-24 15:36:30|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|8
1737733000000|2025-01-24 15:36:40|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|30
1737733010000|2025-01-24 15:36:50|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|14
1737733030000|2025-01-24 15:37:10|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|9
1737733040000|2025-01-24 15:37:20|1090|1089.5|1090|1089.5|1090|1089.5|1090|1089.5|3
1737733050000|2025-01-24 15:37:30|1089.9|1089.4|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|7
1737733060000|2025-01-24 15:37:40|||||||||1
1737733070000|2025-01-24 15:37:50|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|2
1737733100000|2025-01-24 15:38:20|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|3
1737733110000|2025-01-24 15:38:30|||||||||1
1737733120000|2025-01-24 15:38:40|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|5
1737733130000|2025-01-24 15:38:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|2
1737733140000|2025-01-24 15:39:00|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|6
1737733150000|2025-01-24 15:39:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|6
1737733160000|2025-01-24 15:39:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1
1737733170000|2025-01-24 15:39:30|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|2
1737733180000|2025-01-24 15:39:40|||||||||1
1737733190000|2025-01-24 15:39:50|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|8
1737733200000|2025-01-24 15:40:00|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|2
1737733210000|2025-01-24 15:40:10|||||||||11
1737733220000|2025-01-24 15:40:20|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|5
1737733230000|2025-01-24 15:40:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|12
1737733250000|2025-01-24 15:40:50|1089.8|1089.3|1089.9|1089.4|1089.9|1089.4|1089.8|1089.3|9
1737733260000|2025-01-24 15:41:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|8
1737733270000|2025-01-24 15:41:10|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|3
1737733280000|2025-01-24 15:41:20|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|8
1737733290000|2025-01-24 15:41:30|||||||||4
1737733300000|2025-01-24 15:41:40|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|3
1737733310000|2025-01-24 15:41:50|||||||||4
1737733320000|2025-01-24 15:42:00|||||||||2
1737733330000|2025-01-24 15:42:10|||||||||4
1737733340000|2025-01-24 15:42:20|||||||||1
1737733370000|2025-01-24 15:42:50|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1
1737733390000|2025-01-24 15:43:10|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1
1737733410000|2025-01-24 15:43:30|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|4
1737733440000|2025-01-24 15:44:00|||||||||8
1737733450000|2025-01-24 15:44:10|||||||||1
1737733480000|2025-01-24 15:44:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1
1737733490000|2025-01-24 15:44:50|||||||||1
1737733500000|2025-01-24 15:45:00|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|5
1737733510000|2025-01-24 15:45:10|||||||||1
1737733520000|2025-01-24 15:45:20|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.5|1089|34
1737733530000|2025-01-24 15:45:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|57
1737733540000|2025-01-24 15:45:40|||||||||2
1737733550000|2025-01-24 15:45:50|1089.6|1089.1|1089.4|1088.9|1089.6|1089.1|1089.4|1088.9|43
1737733560000|2025-01-24 15:46:00|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|7
1737733570000|2025-01-24 15:46:10|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|11
1737733580000|2025-01-24 15:46:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|3
1737733590000|2025-01-24 15:46:30|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|4
1737733600000|2025-01-24 15:46:40|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|14
1737733610000|2025-01-24 15:46:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|0
1737733620000|2025-01-24 15:47:00|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|68
1737733630000|2025-01-24 15:47:10|||||||||5
1737733640000|2025-01-24 15:47:20|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|14
1737733650000|2025-01-24 15:47:30|||||||||9
1737733660000|2025-01-24 15:47:40|1089.9|1089.4|1090|1089.5|1090|1089.5|1089.9|1089.4|16
1737733670000|2025-01-24 15:47:50|1089.9|1089.4|1089.9|1089.4|1090|1089.5|1089.9|1089.4|18
1737733680000|2025-01-24 15:48:00|1090|1089.5|1090.1|1089.6|1090.1|1089.6|1090|1089.5|37
1737733690000|2025-01-24 15:48:10|1090|1089.5|1090.2|1089.7|1090.2|1089.7|1090|1089.5|26
1737733700000|2025-01-24 15:48:20|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|51
1737733710000|2025-01-24 15:48:30|||||||||13
1737733720000|2025-01-24 15:48:40|1090.4|1089.9|1090.2|1089.7|1090.4|1089.9|1090.2|1089.7|28
1737733730000|2025-01-24 15:48:50|||||||||9
1737733740000|2025-01-24 15:49:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|11
1737733750000|2025-01-24 15:49:10|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|8
1737733760000|2025-01-24 15:49:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|5
1737733770000|2025-01-24 15:49:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|4
1737733780000|2025-01-24 15:49:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|1
1737733800000|2025-01-24 15:50:00|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|18
1737733810000|2025-01-24 15:50:10|||||||||13
1737733820000|2025-01-24 15:50:20|1090.4|1089.9|1090.5|1090|1090.5|1090|1090.4|1089.9|23
1737733840000|2025-01-24 15:50:40|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|0
1737733850000|2025-01-24 15:50:50|1090.5|1090|1090.4|1089.9|1090.5|1090|1090.4|1089.9|59
1737733860000|2025-01-24 15:51:00|1090.5|1090|1090.5|1090|1090.6|1090.1|1090.5|1090|55
1737733870000|2025-01-24 15:51:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|33
1737733880000|2025-01-24 15:51:20|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|59
1737733890000|2025-01-24 15:51:30|1090.5|1090|1090.7|1090.2|1090.7|1090.2|1090.5|1090|63
1737733900000|2025-01-24 15:51:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|104
1737733920000|2025-01-24 15:52:00|1090.9|1090.4|1091.2|1090.7|1091.2|1090.7|1090.9|1090.4|161
1737733930000|2025-01-24 15:52:10|||||||||8
1737733940000|2025-01-24 15:52:20|||||||||10
1737733950000|2025-01-24 15:52:30|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|57
1737733960000|2025-01-24 15:52:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|27
1737733970000|2025-01-24 15:52:50|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|47
1737733980000|2025-01-24 15:53:00|||||||||7
1737733990000|2025-01-24 15:53:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|12
1737734000000|2025-01-24 15:53:20|1091.7|1091.2|1091.6|1091.1|1091.7|1091.2|1091.6|1091.1|30
1737734010000|2025-01-24 15:53:30|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|24
1737734020000|2025-01-24 15:53:40|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|21
1737734030000|2025-01-24 15:53:50|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|14
1737734040000|2025-01-24 15:54:00|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|11
1737734050000|2025-01-24 15:54:10|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|6
1737734060000|2025-01-24 15:54:20|||||||||2
1737734070000|2025-01-24 15:54:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|6
1737734080000|2025-01-24 15:54:40|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|11
1737734090000|2025-01-24 15:54:50|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|8
1737734100000|2025-01-24 15:55:00|1091|1090.5|1091|1090.5|1091.2|1090.7|1091|1090.5|21
1737734110000|2025-01-24 15:55:10|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|15
1737734120000|2025-01-24 15:55:20|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|3
1737734130000|2025-01-24 15:55:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|38
1737734140000|2025-01-24 15:55:40|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|4
1737734150000|2025-01-24 15:55:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|6
1737734160000|2025-01-24 15:56:00|1091.1|1090.6|1091.2|1090.7|1091.2|1090.7|1091.1|1090.6|3
1737734170000|2025-01-24 15:56:10|||||||||2
1737734180000|2025-01-24 15:56:20|||||||||11
1737734190000|2025-01-24 15:56:30|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|7
1737734200000|2025-01-24 15:56:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|3
1737734210000|2025-01-24 15:56:50|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|10
1737734220000|2025-01-24 15:57:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|13
1737734240000|2025-01-24 15:57:20|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|10
1737734250000|2025-01-24 15:57:30|||||||||10
1737734260000|2025-01-24 15:57:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|9
1737734270000|2025-01-24 15:57:50|||||||||8
1737734280000|2025-01-24 15:58:00|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1090.9|1090.4|151
1737734290000|2025-01-24 15:58:10|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|10
1737734300000|2025-01-24 15:58:20|1091|1090.5|1091|1090.5|1091.1|1090.6|1091|1090.5|6
1737734310000|2025-01-24 15:58:30|||||||||3
1737734320000|2025-01-24 15:58:40|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|5
1737734340000|2025-01-24 15:59:00|||||||||19
1737734350000|2025-01-24 15:59:10|||||||||2
1737734360000|2025-01-24 15:59:20|||||||||2
1737734370000|2025-01-24 15:59:30|||||||||5
1737734380000|2025-01-24 15:59:40|||||||||10
1737734390000|2025-01-24 15:59:50|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|97
1737734400000|2025-01-24 16:00:00|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|31
1737734410000|2025-01-24 16:00:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|3
1737734430000|2025-01-24 16:00:30|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|13
1737734440000|2025-01-24 16:00:40|1091.2|1090.7|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|22
1737734450000|2025-01-24 16:00:50|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.3|1090.8|46
1737734460000|2025-01-24 16:01:00|1091.4|1090.9|1091.7|1091.2|1091.7|1091.2|1091.4|1090.9|76
1737734470000|2025-01-24 16:01:10|1091.8|1091.3|1091.5|1091|1091.8|1091.3|1091.5|1091|33
1737734480000|2025-01-24 16:01:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|2
1737734490000|2025-01-24 16:01:30|||||||||6
1737734500000|2025-01-24 16:01:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|13
1737734510000|2025-01-24 16:01:50|||||||||2
1737734520000|2025-01-24 16:02:00|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|8
1737734530000|2025-01-24 16:02:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|11
1737734540000|2025-01-24 16:02:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|3
1737734550000|2025-01-24 16:02:30|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|16
1737734560000|2025-01-24 16:02:40|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|6
1737734570000|2025-01-24 16:02:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|12
1737734580000|2025-01-24 16:03:00|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1
1737734590000|2025-01-24 16:03:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|17
1737734600000|2025-01-24 16:03:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|13
1737734610000|2025-01-24 16:03:30|||||||||6
1737734620000|2025-01-24 16:03:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|11
1737734630000|2025-01-24 16:03:50|||||||||4
1737734640000|2025-01-24 16:04:00|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|11
1737734650000|2025-01-24 16:04:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|12
1737734660000|2025-01-24 16:04:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|8
1737734670000|2025-01-24 16:04:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|18
1737734680000|2025-01-24 16:04:40|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|9
1737734690000|2025-01-24 16:04:50|||||||||11
1737734700000|2025-01-24 16:05:00|1091.3|1090.8|1091.5|1091|1091.5|1091|1091.3|1090.8|12
1737734710000|2025-01-24 16:05:10|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|26
1737734720000|2025-01-24 16:05:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|33
1737734730000|2025-01-24 16:05:30|||||||||4
1737734740000|2025-01-24 16:05:40|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|8
1737734750000|2025-01-24 16:05:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|14
1737734760000|2025-01-24 16:06:00|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|26
1737734770000|2025-01-24 16:06:10|||||||||10
1737734780000|2025-01-24 16:06:20|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|11
1737734790000|2025-01-24 16:06:30|||||||||11
1737734800000|2025-01-24 16:06:40|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|17
1737734810000|2025-01-24 16:06:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|2
1737734820000|2025-01-24 16:07:00|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|23
1737734830000|2025-01-24 16:07:10|1091.6|1091.1|1091.9|1091.4|1091.9|1091.4|1091.6|1091.1|39
1737734840000|2025-01-24 16:07:20|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|24
1737734850000|2025-01-24 16:07:30|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|4
1737734860000|2025-01-24 16:07:40|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|14
1737734870000|2025-01-24 16:07:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|4
1737734880000|2025-01-24 16:08:00|||||||||3
1737734890000|2025-01-24 16:08:10|||||||||21
1737734900000|2025-01-24 16:08:20|||||||||61
1737734910000|2025-01-24 16:08:30|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|20
1737734920000|2025-01-24 16:08:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|25
1737734930000|2025-01-24 16:08:50|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|25
1737734940000|2025-01-24 16:09:00|||||||||19
1737734970000|2025-01-24 16:09:30|||||||||30
1737734980000|2025-01-24 16:09:40|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|13
1737734990000|2025-01-24 16:09:50|||||||||18
1737735000000|2025-01-24 16:10:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|13
1737735010000|2025-01-24 16:10:10|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|15
1737735020000|2025-01-24 16:10:20|||||||||1
1737735030000|2025-01-24 16:10:30|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|33
1737735040000|2025-01-24 16:10:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|12
1737735050000|2025-01-24 16:10:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|30
1737735060000|2025-01-24 16:11:00|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.4|1091.9|71
1737735070000|2025-01-24 16:11:10|||||||||1
1737735090000|2025-01-24 16:11:30|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|59
1737735100000|2025-01-24 16:11:40|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|36
1737735120000|2025-01-24 16:12:00|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|51
1737735130000|2025-01-24 16:12:10|||||||||1
1737735140000|2025-01-24 16:12:20|||||||||52
1737735160000|2025-01-24 16:12:40|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|35
1737735170000|2025-01-24 16:12:50|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|39
1737735190000|2025-01-24 16:13:10|1092.7|1092.2|1092.9|1092.4|1092.9|1092.4|1092.7|1092.2|33
1737735200000|2025-01-24 16:13:20|1093|1092.5|1093.2|1092.7|1093.2|1092.7|1093|1092.5|40
1737735210000|2025-01-24 16:13:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|46
1737735220000|2025-01-24 16:13:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|37
1737735230000|2025-01-24 16:13:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|53
1737735240000|2025-01-24 16:14:00|1093.2|1092.7|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|264
1737735250000|2025-01-24 16:14:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093|1092.5|24
1737735260000|2025-01-24 16:14:20|||||||||19
1737735270000|2025-01-24 16:14:30|||||||||15
1737735280000|2025-01-24 16:14:40|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|45
1737735290000|2025-01-24 16:14:50|||||||||28
1737735300000|2025-01-24 16:15:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|19
1737735310000|2025-01-24 16:15:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|37
1737735330000|2025-01-24 16:15:30|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|12
1737735340000|2025-01-24 16:15:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|32
1737735350000|2025-01-24 16:15:50|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|19
1737735360000|2025-01-24 16:16:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|15
1737735370000|2025-01-24 16:16:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|41
1737735380000|2025-01-24 16:16:20|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|10
1737735390000|2025-01-24 16:16:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|19
1737735400000|2025-01-24 16:16:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|4
1737735410000|2025-01-24 16:16:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|13
1737735420000|2025-01-24 16:17:00|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|24
1737735430000|2025-01-24 16:17:10|||||||||6
1737735440000|2025-01-24 16:17:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|5
1737735450000|2025-01-24 16:17:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|18
1737735460000|2025-01-24 16:17:40|||||||||16
1737735470000|2025-01-24 16:17:50|1092.7|1092.2|1092.6|1092.1|1092.7|1092.2|1092.6|1092.1|5
1737735480000|2025-01-24 16:18:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|15
1737735490000|2025-01-24 16:18:10|||||||||13
1737735510000|2025-01-24 16:18:30|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|10
1737735520000|2025-01-24 16:18:40|1092.7|1092.2|1092.4|1091.9|1092.7|1092.2|1092.4|1091.9|185
1737735540000|2025-01-24 16:19:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|8
1737735550000|2025-01-24 16:19:10|1092.6|1092.1|1092.4|1091.9|1092.6|1092.1|1092.4|1091.9|7
1737735560000|2025-01-24 16:19:20|||||||||4
1737735570000|2025-01-24 16:19:30|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|29
1737735590000|2025-01-24 16:19:50|1092.6|1092.1|1092.8|1092.3|1092.8|1092.3|1092.6|1092.1|26
1737735600000|2025-01-24 16:20:00|1092.7|1092.2|1093|1092.5|1093|1092.5|1092.6|1092.1|58
1737735610000|2025-01-24 16:20:10|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|26
1737735620000|2025-01-24 16:20:20|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|60
1737735630000|2025-01-24 16:20:30|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|93
1737735640000|2025-01-24 16:20:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|126
1737735650000|2025-01-24 16:20:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|12
1737735660000|2025-01-24 16:21:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|84
1737735670000|2025-01-24 16:21:10|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|61
1737735680000|2025-01-24 16:21:20|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|110
1737735690000|2025-01-24 16:21:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.5|1093|40
1737735700000|2025-01-24 16:21:40|1093.7|1093.2|1093.7|1093.2|1093.8|1093.3|1093.6|1093.1|54
1737735710000|2025-01-24 16:21:50|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|45
1737735720000|2025-01-24 16:22:00|1093.6|1093.1|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|43
1737735730000|2025-01-24 16:22:10|1093.7|1093.2|1093.5|1093|1093.7|1093.2|1093.5|1093|50
1737735740000|2025-01-24 16:22:20|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|64
1737735750000|2025-01-24 16:22:30|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|63
1737735760000|2025-01-24 16:22:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|38
1737735770000|2025-01-24 16:22:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|14
1737735780000|2025-01-24 16:23:00|||||||||25
1737735790000|2025-01-24 16:23:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.5|1093|39
1737735800000|2025-01-24 16:23:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|31
1737735810000|2025-01-24 16:23:30|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|42
1737735820000|2025-01-24 16:23:40|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|16
1737735830000|2025-01-24 16:23:50|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|10
1737735840000|2025-01-24 16:24:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|37
1737735850000|2025-01-24 16:24:10|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|11
1737735860000|2025-01-24 16:24:20|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|44
1737735870000|2025-01-24 16:24:30|1094|1093.5|1094|1093.5|1094|1093.5|1093.9|1093.4|29
1737735880000|2025-01-24 16:24:40|1093.9|1093.4|1093.9|1093.4|1094|1093.5|1093.9|1093.4|65
1737735890000|2025-01-24 16:24:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|23
1737735900000|2025-01-24 16:25:00|1094.1|1093.6|1093.8|1093.3|1094.1|1093.6|1093.8|1093.3|53
1737735910000|2025-01-24 16:25:10|1093.9|1093.4|1093.7|1093.2|1093.9|1093.4|1093.6|1093.1|152
1737735920000|2025-01-24 16:25:20|1093.8|1093.3|1093.7|1093.2|1093.9|1093.4|1093.7|1093.2|67
1737735930000|2025-01-24 16:25:30|1093.6|1093.1|1093.4|1092.9|1093.6|1093.1|1093.4|1092.9|56
1737735940000|2025-01-24 16:25:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|28
1737735950000|2025-01-24 16:25:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|48
1737735960000|2025-01-24 16:26:00|||||||||36
1737735970000|2025-01-24 16:26:10|||||||||20
1737735980000|2025-01-24 16:26:20|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|92
1737735990000|2025-01-24 16:26:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|26
1737736000000|2025-01-24 16:26:40|||||||||26
1737736010000|2025-01-24 16:26:50|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|28
1737736020000|2025-01-24 16:27:00|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|35
1737736030000|2025-01-24 16:27:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.5|1093|69
1737736040000|2025-01-24 16:27:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|20
1737736050000|2025-01-24 16:27:30|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|20
1737736060000|2025-01-24 16:27:40|1093.8|1093.3|1093.6|1093.1|1093.8|1093.3|1093.6|1093.1|40
1737736070000|2025-01-24 16:27:50|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|10
1737736080000|2025-01-24 16:28:00|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|59
1737736090000|2025-01-24 16:28:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|19
1737736100000|2025-01-24 16:28:20|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.3|1092.8|58
1737736110000|2025-01-24 16:28:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|55
1737736120000|2025-01-24 16:28:40|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|29
1737736130000|2025-01-24 16:28:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|23
1737736140000|2025-01-24 16:29:00|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.5|1093|34
1737736150000|2025-01-24 16:29:10|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|22
1737736160000|2025-01-24 16:29:20|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|36
1737736170000|2025-01-24 16:29:30|1093.8|1093.3|1093.7|1093.2|1093.9|1093.4|1093.7|1093.2|31
1737736180000|2025-01-24 16:29:40|1093.9|1093.4|1094|1093.5|1094|1093.5|1093.7|1093.2|47
1737736190000|2025-01-24 16:29:50|1093.9|1093.4|1093.6|1093.1|1094|1093.5|1093.6|1093.1|117
1737736200000|2025-01-24 16:30:00|1093.8|1093.3|1094.1|1093.6|1094.1|1093.6|1093.7|1093.2|471
1737736210000|2025-01-24 16:30:10|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|59
1737736220000|2025-01-24 16:30:20|1093.8|1093.3|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|40
1737736230000|2025-01-24 16:30:30|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|10
1737736270000|2025-01-24 16:31:10|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|76
1737736290000|2025-01-24 16:31:30|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|50
1737736300000|2025-01-24 16:31:40|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|33
1737736320000|2025-01-24 16:32:00|1094.2|1093.7|1094|1093.5|1094.2|1093.7|1094|1093.5|100
1737736330000|2025-01-24 16:32:10|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|16
1737736340000|2025-01-24 16:32:20|1094|1093.5|1094|1093.5|1094.1|1093.6|1094|1093.5|93
1737736350000|2025-01-24 16:32:30|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|13
1737736360000|2025-01-24 16:32:40|1094.2|1093.7|1094.3|1093.8|1094.4|1093.9|1094.2|1093.7|33
1737736370000|2025-01-24 16:32:50|1094.4|1093.9|1094.2|1093.7|1094.4|1093.9|1094.2|1093.7|51
1737736380000|2025-01-24 16:33:00|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|8
1737736390000|2025-01-24 16:33:10|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|11
1737736400000|2025-01-24 16:33:20|||||||||11
1737736410000|2025-01-24 16:33:30|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|18
1737736420000|2025-01-24 16:33:40|||||||||25
1737736430000|2025-01-24 16:33:50|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|9
1737736440000|2025-01-24 16:34:00|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.8|1093.3|13
1737736450000|2025-01-24 16:34:10|||||||||21
1737736470000|2025-01-24 16:34:30|1094|1093.5|1094.1|1093.6|1094.1|1093.6|1094|1093.5|15
1737736480000|2025-01-24 16:34:40|||||||||60
1737736490000|2025-01-24 16:34:50|1094.2|1093.7|1094.1|1093.6|1094.3|1093.8|1094.1|1093.6|65
1737736500000|2025-01-24 16:35:00|1094.2|1093.7|1094|1093.5|1094.2|1093.7|1094|1093.5|55
1737736510000|2025-01-24 16:35:10|1094.1|1093.6|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|12
1737736520000|2025-01-24 16:35:20|1094.2|1093.7|1094.2|1093.7|1094.3|1093.8|1094.1|1093.6|31
1737736530000|2025-01-24 16:35:30|1094.3|1093.8|1094.1|1093.6|1094.3|1093.8|1094.1|1093.6|42
1737736540000|2025-01-24 16:35:40|1094.2|1093.7|1094.4|1093.9|1094.4|1093.9|1094.2|1093.7|279
1737736550000|2025-01-24 16:35:50|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|35
1737736570000|2025-01-24 16:36:10|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|90
1737736580000|2025-01-24 16:36:20|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|16
1737736590000|2025-01-24 16:36:30|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|6
1737736600000|2025-01-24 16:36:40|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|29
1737736610000|2025-01-24 16:36:50|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1
1737736620000|2025-01-24 16:37:00|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|56
1737736630000|2025-01-24 16:37:10|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|22
1737736640000|2025-01-24 16:37:20|1094.4|1093.9|1094.4|1093.9|1094.5|1094|1094.4|1093.9|67
1737736650000|2025-01-24 16:37:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|31
1737736660000|2025-01-24 16:37:40|||||||||26
1737736670000|2025-01-24 16:37:50|||||||||31
1737736680000|2025-01-24 16:38:00|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|43
1737736690000|2025-01-24 16:38:10|||||||||6
1737736700000|2025-01-24 16:38:20|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|33
1737736710000|2025-01-24 16:38:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|13
1737736720000|2025-01-24 16:38:40|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|41
1737736730000|2025-01-24 16:38:50|||||||||2
1737736750000|2025-01-24 16:39:10|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|29
1737736760000|2025-01-24 16:39:20|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|16
1737736770000|2025-01-24 16:39:30|1094.2|1093.7|1094.3|1093.8|1094.3|1093.8|1094.2|1093.7|22
1737736800000|2025-01-24 16:40:00|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|13
1737736810000|2025-01-24 16:40:10|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|3
1737736820000|2025-01-24 16:40:20|1094.6|1094.1|1094.6|1094.1|1094.7|1094.2|1094.6|1094.1|41
1737736830000|2025-01-24 16:40:30|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|2
1737736840000|2025-01-24 16:40:40|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|15
1737736850000|2025-01-24 16:40:50|||||||||4
1737736860000|2025-01-24 16:41:00|1094.8|1094.3|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|28
1737736870000|2025-01-24 16:41:10|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|43
1737736880000|2025-01-24 16:41:20|||||||||15
1737736890000|2025-01-24 16:41:30|||||||||2
1737736900000|2025-01-24 16:41:40|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|2
1737736920000|2025-01-24 16:42:00|||||||||17
1737736930000|2025-01-24 16:42:10|1094.5|1094|1094.6|1094.1|1094.6|1094.1|1094.5|1094|2
1737736940000|2025-01-24 16:42:20|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|23
1737736950000|2025-01-24 16:42:30|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|36
1737736960000|2025-01-24 16:42:40|||||||||11
1737736970000|2025-01-24 16:42:50|||||||||2
1737736990000|2025-01-24 16:43:10|||||||||1
1737737000000|2025-01-24 16:43:20|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|2
1737737020000|2025-01-24 16:43:40|||||||||2
1737737040000|2025-01-24 16:44:00|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|3
1737737050000|2025-01-24 16:44:10|1094|1093.5|1093.8|1093.3|1094|1093.5|1093.8|1093.3|66
1737737060000|2025-01-24 16:44:20|||||||||1
1737737070000|2025-01-24 16:44:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|9
1737737080000|2025-01-24 16:44:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|10
1737737090000|2025-01-24 16:44:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|14
1737737100000|2025-01-24 16:45:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|4
1737737110000|2025-01-24 16:45:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|11
1737737120000|2025-01-24 16:45:20|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|91
1737737130000|2025-01-24 16:45:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|8
1737737160000|2025-01-24 16:46:00|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|10
1737737170000|2025-01-24 16:46:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|3
1737737180000|2025-01-24 16:46:20|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|32
1737737190000|2025-01-24 16:46:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|9
1737737200000|2025-01-24 16:46:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|2
1737737210000|2025-01-24 16:46:50|1093.2|1092.7|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|21
1737737220000|2025-01-24 16:47:00|||||||||1
1737737240000|2025-01-24 16:47:20|||||||||5
1737737250000|2025-01-24 16:47:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|9
1737737260000|2025-01-24 16:47:40|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|36
1737737270000|2025-01-24 16:47:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|5
1737737280000|2025-01-24 16:48:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1
1737737300000|2025-01-24 16:48:20|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|10
1737737310000|2025-01-24 16:48:30|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|7
1737737320000|2025-01-24 16:48:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2
1737737330000|2025-01-24 16:48:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|9
1737737350000|2025-01-24 16:49:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|14
1737737370000|2025-01-24 16:49:30|||||||||4
1737737380000|2025-01-24 16:49:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|4
1737737390000|2025-01-24 16:49:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|4
1737737400000|2025-01-24 16:50:00|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|9
1737737410000|2025-01-24 16:50:10|||||||||2
1737737420000|2025-01-24 16:50:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|37
1737737430000|2025-01-24 16:50:30|||||||||2
1737737440000|2025-01-24 16:50:40|||||||||5
1737737450000|2025-01-24 16:50:50|||||||||5
1737737460000|2025-01-24 16:51:00|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|39
1737737470000|2025-01-24 16:51:10|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|3
1737737480000|2025-01-24 16:51:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1
1737737490000|2025-01-24 16:51:30|||||||||21
1737737500000|2025-01-24 16:51:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|14
1737737510000|2025-01-24 16:51:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|10
1737737520000|2025-01-24 16:52:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|22
1737737550000|2025-01-24 16:52:30|1093.2|1092.7|1093.1|1092.6|1093.2|1092.7|1093.1|1092.6|24
1737737560000|2025-01-24 16:52:40|||||||||1
1737737570000|2025-01-24 16:52:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|8
1737737580000|2025-01-24 16:53:00|||||||||11
1737737590000|2025-01-24 16:53:10|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|18
1737737610000|2025-01-24 16:53:30|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093|1092.5|21
1737737630000|2025-01-24 16:53:50|1092.9|1092.4|1093.1|1092.6|1093.1|1092.6|1092.6|1092.1|449
1737737640000|2025-01-24 16:54:00|||||||||10
1737737650000|2025-01-24 16:54:10|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|4
1737737660000|2025-01-24 16:54:20|1093|1092.5|1092.9|1092.4|1093|1092.5|1092.9|1092.4|78
1737737670000|2025-01-24 16:54:30|||||||||1
1737737680000|2025-01-24 16:54:40|1093.1|1092.6|1093.3|1092.8|1093.3|1092.8|1093.1|1092.6|106
1737737690000|2025-01-24 16:54:50|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|12
1737737700000|2025-01-24 16:55:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|141
1737737710000|2025-01-24 16:55:10|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|58
1737737720000|2025-01-24 16:55:20|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|68
1737737760000|2025-01-24 16:56:00|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|85
1737737770000|2025-01-24 16:56:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|8
1737737780000|2025-01-24 16:56:20|||||||||5
1737737790000|2025-01-24 16:56:30|1093.1|1092.6|1093|1092.5|1093.1|1092.6|1093|1092.5|30
1737737800000|2025-01-24 16:56:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|42
1737737810000|2025-01-24 16:56:50|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|102
1737737820000|2025-01-24 16:57:00|||||||||20
1737737830000|2025-01-24 16:57:10|||||||||44
1737737840000|2025-01-24 16:57:20|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|31
1737737850000|2025-01-24 16:57:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|26
1737737860000|2025-01-24 16:57:40|||||||||28
1737737870000|2025-01-24 16:57:50|||||||||3
1737737880000|2025-01-24 16:58:00|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|6
1737737890000|2025-01-24 16:58:10|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1
1737737900000|2025-01-24 16:58:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|4
1737737910000|2025-01-24 16:58:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|16
1737737920000|2025-01-24 16:58:40|||||||||1
1737737940000|2025-01-24 16:59:00|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|3
1737737950000|2025-01-24 16:59:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|3
1737737970000|2025-01-24 16:59:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|10
1737737990000|2025-01-24 16:59:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|2
1737738000000|2025-01-24 17:00:00|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|13
1737738010000|2025-01-24 17:00:10|1092.7|1092.2|1092.5|1092|1092.7|1092.2|1092.5|1092|9
1737738020000|2025-01-24 17:00:20|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|35
1737738030000|2025-01-24 17:00:30|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1
1737738040000|2025-01-24 17:00:40|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|6
1737738060000|2025-01-24 17:01:00|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|28
1737738070000|2025-01-24 17:01:10|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|26
1737738080000|2025-01-24 17:01:20|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|3
1737738100000|2025-01-24 17:01:40|||||||||1
1737738110000|2025-01-24 17:01:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1092|1
1737738130000|2025-01-24 17:02:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1
1737738150000|2025-01-24 17:02:30|||||||||9
1737738160000|2025-01-24 17:02:40|1092.7|1092.2|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|2
1737738170000|2025-01-24 17:02:50|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|18
1737738180000|2025-01-24 17:03:00|||||||||12
1737738190000|2025-01-24 17:03:10|||||||||4
1737738200000|2025-01-24 17:03:20|||||||||3
1737738210000|2025-01-24 17:03:30|||||||||3
1737738220000|2025-01-24 17:03:40|||||||||4
1737738230000|2025-01-24 17:03:50|||||||||3
1737738240000|2025-01-24 17:04:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|3
1737738270000|2025-01-24 17:04:30|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|2
1737738280000|2025-01-24 17:04:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|0
1737738290000|2025-01-24 17:04:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|5
1737738300000|2025-01-24 17:05:00|||||||||1
1737738310000|2025-01-24 17:05:10|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1
1737738320000|2025-01-24 17:05:20|||||||||3
1737738350000|2025-01-24 17:05:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|8
1737738370000|2025-01-24 17:06:10|1092.8|1092.3|1093|1092.5|1093|1092.5|1092.8|1092.3|46
1737738380000|2025-01-24 17:06:20|1092.9|1092.4|1093|1092.5|1093|1092.5|1092.9|1092.4|6
1737738400000|2025-01-24 17:06:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|46
1737738410000|2025-01-24 17:06:50|||||||||2
1737738430000|2025-01-24 17:07:10|||||||||4
1737738440000|2025-01-24 17:07:20|||||||||2
1737738450000|2025-01-24 17:07:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|6
1737738460000|2025-01-24 17:07:40|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|2
1737738470000|2025-01-24 17:07:50|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.7|1092.2|16
1737738480000|2025-01-24 17:08:00|||||||||1
1737738490000|2025-01-24 17:08:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|2
1737738510000|2025-01-24 17:08:30|||||||||14
1737738520000|2025-01-24 17:08:40|1093|1092.5|1093.2|1092.7|1093.2|1092.7|1093|1092.5|27
1737738530000|2025-01-24 17:08:50|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|61
1737738540000|2025-01-24 17:09:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|33
1737738550000|2025-01-24 17:09:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|25
1737738560000|2025-01-24 17:09:20|||||||||12
1737738570000|2025-01-24 17:09:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1
1737738580000|2025-01-24 17:09:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|4
1737738610000|2025-01-24 17:10:10|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|32
1737738620000|2025-01-24 17:10:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|8
1737738630000|2025-01-24 17:10:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|26
1737738640000|2025-01-24 17:10:40|||||||||2
1737738650000|2025-01-24 17:10:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3
1737738660000|2025-01-24 17:11:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|17
1737738670000|2025-01-24 17:11:10|||||||||2
1737738680000|2025-01-24 17:11:20|||||||||1
1737738690000|2025-01-24 17:11:30|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.5|1093|11
1737738700000|2025-01-24 17:11:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1
1737738710000|2025-01-24 17:11:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|4
1737738720000|2025-01-24 17:12:00|1093.7|1093.2|1093.5|1093|1093.7|1093.2|1093.5|1093|7
1737738730000|2025-01-24 17:12:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|12
1737738740000|2025-01-24 17:12:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|3
1737738760000|2025-01-24 17:12:40|||||||||5
1737738770000|2025-01-24 17:12:50|||||||||3
1737738790000|2025-01-24 17:13:10|||||||||3
1737738800000|2025-01-24 17:13:20|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|2
1737738810000|2025-01-24 17:13:30|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|2
1737738840000|2025-01-24 17:14:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|4
1737738850000|2025-01-24 17:14:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|7
1737738880000|2025-01-24 17:14:40|||||||||1
1737738890000|2025-01-24 17:14:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|15
1737738900000|2025-01-24 17:15:00|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|12
1737738940000|2025-01-24 17:15:40|||||||||4
1737738950000|2025-01-24 17:15:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1
1737738960000|2025-01-24 17:16:00|||||||||1
1737738970000|2025-01-24 17:16:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|4
1737738980000|2025-01-24 17:16:20|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|12
1737738990000|2025-01-24 17:16:30|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|19
1737739000000|2025-01-24 17:16:40|||||||||2
1737739020000|2025-01-24 17:17:00|1093.5|1093|1093.4|1092.9|1093.5|1093|1093.4|1092.9|64
1737739050000|2025-01-24 17:17:30|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|5
1737739060000|2025-01-24 17:17:40|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|11
1737739090000|2025-01-24 17:18:10|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|4
1737739100000|2025-01-24 17:18:20|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|28
1737739110000|2025-01-24 17:18:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1737739120000|2025-01-24 17:18:40|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|12
1737739130000|2025-01-24 17:18:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|2
1737739140000|2025-01-24 17:19:00|||||||||2
1737739160000|2025-01-24 17:19:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|2
1737739180000|2025-01-24 17:19:40|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|11
1737739200000|2025-01-24 17:20:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1
1737739220000|2025-01-24 17:20:20|1093.7|1093.2|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|31
1737739230000|2025-01-24 17:20:30|||||||||4
1737739270000|2025-01-24 17:21:10|1093.8|1093.3|1093.6|1093.1|1093.8|1093.3|1093.6|1093.1|44
1737739280000|2025-01-24 17:21:20|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|23
1737739310000|2025-01-24 17:21:50|1093.7|1093.2|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|25
1737739320000|2025-01-24 17:22:00|||||||||2
1737739330000|2025-01-24 17:22:10|||||||||1
1737739390000|2025-01-24 17:23:10|||||||||1
1737739410000|2025-01-24 17:23:30|1093.8|1093.3|1093.8|1093.3|1093.9|1093.4|1093.8|1093.3|28
1737739420000|2025-01-24 17:23:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|2
1737739430000|2025-01-24 17:23:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|8
1737739440000|2025-01-24 17:24:00|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|4
1737739450000|2025-01-24 17:24:10|||||||||12
1737739460000|2025-01-24 17:24:20|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|2
1737739470000|2025-01-24 17:24:30|||||||||2
1737739480000|2025-01-24 17:24:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|3
1737739510000|2025-01-24 17:25:10|||||||||5
1737739520000|2025-01-24 17:25:20|||||||||21
1737739540000|2025-01-24 17:25:40|1093.8|1093.3|1093.9|1093.4|1093.9|1093.4|1093.8|1093.3|23
1737739560000|2025-01-24 17:26:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|2
1737739580000|2025-01-24 17:26:20|||||||||2
1737739590000|2025-01-24 17:26:30|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1
1737739600000|2025-01-24 17:26:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|2
1737739610000|2025-01-24 17:26:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|47
1737739620000|2025-01-24 17:27:00|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|14
1737739630000|2025-01-24 17:27:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|6
1737739640000|2025-01-24 17:27:20|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|5
1737739650000|2025-01-24 17:27:30|1093.4|1092.9|1093.3|1092.8|1093.4|1092.9|1093.3|1092.8|7
1737739660000|2025-01-24 17:27:40|||||||||4
1737739670000|2025-01-24 17:27:50|||||||||3
1737739680000|2025-01-24 17:28:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1
1737739690000|2025-01-24 17:28:10|||||||||1
1737739700000|2025-01-24 17:28:20|||||||||1
1737739710000|2025-01-24 17:28:30|1093.3|1092.8|1093.2|1092.7|1093.3|1092.8|1093.2|1092.7|49
1737739720000|2025-01-24 17:28:40|||||||||3
1737739730000|2025-01-24 17:28:50|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|6
1737739740000|2025-01-24 17:29:00|1093|1092.5|1093.1|1092.6|1093.1|1092.6|1093|1092.5|4
1737739750000|2025-01-24 17:29:10|||||||||1
1737739770000|2025-01-24 17:29:30|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092.5|4
1737739780000|2025-01-24 17:29:40|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1
1737739800000|2025-01-24 17:30:00|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|6
1737739820000|2025-01-24 17:30:20|||||||||36
1737739830000|2025-01-24 17:30:30|||||||||3
1737739850000|2025-01-24 17:30:50|||||||||3
1737739860000|2025-01-24 17:31:00|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|8
1737739870000|2025-01-24 17:31:10|||||||||1
1737739880000|2025-01-24 17:31:20|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1
1737739910000|2025-01-24 17:31:50|||||||||5
1737739920000|2025-01-24 17:32:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1
1737739930000|2025-01-24 17:32:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|7
1737739940000|2025-01-24 17:32:20|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|11
1737739960000|2025-01-24 17:32:40|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|4
1737739970000|2025-01-24 17:32:50|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|8
1737739990000|2025-01-24 17:33:10|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|5
1737740030000|2025-01-24 17:33:50|||||||||6
1737740040000|2025-01-24 17:34:00|||||||||3
1737740060000|2025-01-24 17:34:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1
1737740070000|2025-01-24 17:34:30|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|2
1737740080000|2025-01-24 17:34:40|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|5
1737740090000|2025-01-24 17:34:50|||||||||6
1737740100000|2025-01-24 17:35:00|1093.4|1092.9|1093.5|1093|1093.5|1093|1093.4|1092.9|2
1737740120000|2025-01-24 17:35:20|||||||||38
1737740150000|2025-01-24 17:35:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1
1737740170000|2025-01-24 17:36:10|||||||||1
1737740180000|2025-01-24 17:36:20|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|14
1737740190000|2025-01-24 17:36:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|20
1737740200000|2025-01-24 17:36:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|9
1737740210000|2025-01-24 17:36:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|12
1737740220000|2025-01-24 17:37:00|||||||||1
1737740240000|2025-01-24 17:37:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|24
1737740260000|2025-01-24 17:37:40|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|6
1737740280000|2025-01-24 17:38:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1
1737740300000|2025-01-24 17:38:20|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|44
1737740310000|2025-01-24 17:38:30|||||||||10
1737740320000|2025-01-24 17:38:40|||||||||3
1737740330000|2025-01-24 17:38:50|||||||||1
1737740370000|2025-01-24 17:39:30|||||||||28
1737740380000|2025-01-24 17:39:40|1093.6|1093.1|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|42
1737740400000|2025-01-24 17:40:00|||||||||6
1737740410000|2025-01-24 17:40:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|18
1737740430000|2025-01-24 17:40:30|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|5
1737740440000|2025-01-24 17:40:40|||||||||21
1737740450000|2025-01-24 17:40:50|||||||||4
1737740460000|2025-01-24 17:41:00|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.7|1093.2|24
1737740470000|2025-01-24 17:41:10|||||||||1
1737740490000|2025-01-24 17:41:30|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1
1737740500000|2025-01-24 17:41:40|||||||||5
1737740520000|2025-01-24 17:42:00|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|22
1737740530000|2025-01-24 17:42:10|||||||||5
1737740540000|2025-01-24 17:42:20|||||||||4
1737740550000|2025-01-24 17:42:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|17
1737740560000|2025-01-24 17:42:40|||||||||2
1737740570000|2025-01-24 17:42:50|||||||||7
1737740580000|2025-01-24 17:43:00|||||||||5
1737740610000|2025-01-24 17:43:30|||||||||26
1737740620000|2025-01-24 17:43:40|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|55
1737740630000|2025-01-24 17:43:50|||||||||25
1737740640000|2025-01-24 17:44:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|11
1737740650000|2025-01-24 17:44:10|||||||||1
1737740660000|2025-01-24 17:44:20|1093.9|1093.4|1094.1|1093.6|1094.1|1093.6|1093.9|1093.4|5
1737740670000|2025-01-24 17:44:30|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|3
1737740700000|2025-01-24 17:45:00|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094|1093.5|10
1737740710000|2025-01-24 17:45:10|1094|1093.5|1094|1093.5|1094.1|1093.6|1094|1093.5|42
1737740720000|2025-01-24 17:45:20|||||||||4
1737740730000|2025-01-24 17:45:30|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094.1|1093.6|41
1737740740000|2025-01-24 17:45:40|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|1094.1|1093.6|8
1737740750000|2025-01-24 17:45:50|||||||||2
1737740760000|2025-01-24 17:46:00|1094.2|1093.7|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|47
1737740770000|2025-01-24 17:46:10|||||||||4
1737740780000|2025-01-24 17:46:20|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|1094.3|1093.8|37
1737740800000|2025-01-24 17:46:40|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094.1|1093.6|26
1737740810000|2025-01-24 17:46:50|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1
1737740820000|2025-01-24 17:47:00|1094.1|1093.6|1094|1093.5|1094.1|1093.6|1094|1093.5|16
1737740830000|2025-01-24 17:47:10|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|53
1737740840000|2025-01-24 17:47:20|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|9
1737740850000|2025-01-24 17:47:30|||||||||4
1737740870000|2025-01-24 17:47:50|||||||||18
1737740880000|2025-01-24 17:48:00|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|38
1737740890000|2025-01-24 17:48:10|||||||||6
1737740900000|2025-01-24 17:48:20|||||||||1
1737740910000|2025-01-24 17:48:30|||||||||13
1737740920000|2025-01-24 17:48:40|||||||||7
1737740940000|2025-01-24 17:49:00|1093.9|1093.4|1093.9|1093.4|1094|1093.5|1093.9|1093.4|11
1737740950000|2025-01-24 17:49:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|45
1737740970000|2025-01-24 17:49:30|||||||||1
1737740980000|2025-01-24 17:49:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|4
1737740990000|2025-01-24 17:49:50|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|29
1737741010000|2025-01-24 17:50:10|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|14
1737741020000|2025-01-24 17:50:20|||||||||9
1737741030000|2025-01-24 17:50:30|||||||||6
1737741040000|2025-01-24 17:50:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1
1737741050000|2025-01-24 17:50:50|1093.7|1093.2|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|32
1737741060000|2025-01-24 17:51:00|||||||||1
1737741100000|2025-01-24 17:51:40|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|43
1737741110000|2025-01-24 17:51:50|||||||||1
1737741120000|2025-01-24 17:52:00|||||||||7
1737741130000|2025-01-24 17:52:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|14
1737741140000|2025-01-24 17:52:20|||||||||25
1737741150000|2025-01-24 17:52:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|13
1737741160000|2025-01-24 17:52:40|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|14
1737741170000|2025-01-24 17:52:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|2
1737741180000|2025-01-24 17:53:00|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|18
1737741200000|2025-01-24 17:53:20|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|12
1737741210000|2025-01-24 17:53:30|||||||||2
1737741230000|2025-01-24 17:53:50|1093.6|1093.1|1093.6|1093.1|1093.7|1093.2|1093.6|1093.1|31
1737741240000|2025-01-24 17:54:00|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|8
1737741260000|2025-01-24 17:54:20|||||||||10
1737741270000|2025-01-24 17:54:30|||||||||5
1737741280000|2025-01-24 17:54:40|||||||||65
1737741290000|2025-01-24 17:54:50|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|14
1737741300000|2025-01-24 17:55:00|||||||||52
1737741310000|2025-01-24 17:55:10|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|8
1737741320000|2025-01-24 17:55:20|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|23
1737741330000|2025-01-24 17:55:30|||||||||2
1737741340000|2025-01-24 17:55:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|1
1737741350000|2025-01-24 17:55:50|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|1093.4|1092.9|13
1737741360000|2025-01-24 17:56:00|1093.3|1092.8|1093.3|1092.8|1093.3|1092.8|1093.2|1092.7|17
1737741370000|2025-01-24 17:56:10|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|1093.2|1092.7|28
1737741390000|2025-01-24 17:56:30|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|1093.1|1092.6|3
1737741400000|2025-01-24 17:56:40|1093|1092.5|1092.9|1092.4|1093.1|1092.6|1092.9|1092.4|50
1737741420000|2025-01-24 17:57:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|3
1737741430000|2025-01-24 17:57:10|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|38
1737741440000|2025-01-24 17:57:20|1092.8|1092.3|1093|1092.5|1093|1092.5|1092.8|1092.3|60
1737741450000|2025-01-24 17:57:30|||||||||5
1737741480000|2025-01-24 17:58:00|||||||||11
1737741490000|2025-01-24 17:58:10|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|1092.9|1092.4|13
1737741500000|2025-01-24 17:58:20|1092.8|1092.3|1092.9|1092.4|1092.9|1092.4|1092.8|1092.3|5
1737741510000|2025-01-24 17:58:30|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|7
1737741520000|2025-01-24 17:58:40|||||||||13
1737741540000|2025-01-24 17:59:00|1092.9|1092.4|1092.8|1092.3|1093|1092.5|1092.8|1092.3|40
1737741550000|2025-01-24 17:59:10|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|15
1737741560000|2025-01-24 17:59:20|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|7
1737741590000|2025-01-24 17:59:50|||||||||9
1737741600000|2025-01-24 18:00:00|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.5|1092|17
1737741610000|2025-01-24 18:00:10|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|7
1737741620000|2025-01-24 18:00:20|1092.8|1092.3|1092.7|1092.2|1092.8|1092.3|1092.7|1092.2|6
1737741630000|2025-01-24 18:00:30|||||||||38
1737741640000|2025-01-24 18:00:40|||||||||2
1737741650000|2025-01-24 18:00:50|1092.8|1092.3|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|24
1737741660000|2025-01-24 18:01:00|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.8|1092.3|10
1737741670000|2025-01-24 18:01:10|||||||||9
1737741680000|2025-01-24 18:01:20|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|10
1737741690000|2025-01-24 18:01:30|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|17
1737741700000|2025-01-24 18:01:40|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|1092.6|1092.1|3
1737741710000|2025-01-24 18:01:50|1092.7|1092.2|1092.7|1092.2|1092.7|1092.2|1092.6|1092.1|34
1737741720000|2025-01-24 18:02:00|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1092.8|1092.3|1
1737741730000|2025-01-24 18:02:10|1092.7|1092.2|1092.5|1092|1092.7|1092.2|1092.5|1092|24
1737741740000|2025-01-24 18:02:20|1092.4|1091.9|1092.5|1092|1092.5|1092|1092.4|1091.9|5
1737741750000|2025-01-24 18:02:30|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|16
1737741760000|2025-01-24 18:02:40|1092.3|1091.8|1092.4|1091.9|1092.5|1092|1092.3|1091.8|37
1737741800000|2025-01-24 18:03:20|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|17
1737741820000|2025-01-24 18:03:40|1092.5|1092|1092.4|1091.9|1092.5|1092|1092.4|1091.9|7
1737741830000|2025-01-24 18:03:50|1092.5|1092|1092.5|1092|1092.5|1092|1092.4|1091.9|8
1737741840000|2025-01-24 18:04:00|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|3
1737741870000|2025-01-24 18:04:30|1092.6|1092.1|1092.5|1092|1092.6|1092.1|1092.5|1092|12
1737741880000|2025-01-24 18:04:40|||||||||1
1737741900000|2025-01-24 18:05:00|1092.4|1091.9|1092.3|1091.8|1092.4|1091.9|1092.3|1091.8|8
1737741910000|2025-01-24 18:05:10|1092.4|1091.9|1092.3|1091.8|1092.5|1092|1092.3|1091.8|37
1737741930000|2025-01-24 18:05:30|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|48
1737741940000|2025-01-24 18:05:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|2
1737741950000|2025-01-24 18:05:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|5
1737741960000|2025-01-24 18:06:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1
1737741970000|2025-01-24 18:06:10|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|31
1737741980000|2025-01-24 18:06:20|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|6
1737741990000|2025-01-24 18:06:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|9
1737742000000|2025-01-24 18:06:40|1092.3|1091.8|1092.5|1092|1092.5|1092|1092.3|1091.8|14
1737742040000|2025-01-24 18:07:20|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|23
1737742060000|2025-01-24 18:07:40|||||||||8
1737742070000|2025-01-24 18:07:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|3
1737742080000|2025-01-24 18:08:00|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1
1737742090000|2025-01-24 18:08:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|5
1737742100000|2025-01-24 18:08:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|5
1737742110000|2025-01-24 18:08:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|2
1737742130000|2025-01-24 18:08:50|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|1092.4|1091.9|6
1737742140000|2025-01-24 18:09:00|||||||||2
1737742150000|2025-01-24 18:09:10|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|3
1737742160000|2025-01-24 18:09:20|1092.3|1091.8|1092.4|1091.9|1092.4|1091.9|1092.3|1091.8|5
1737742170000|2025-01-24 18:09:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|2
1737742180000|2025-01-24 18:09:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|10
1737742190000|2025-01-24 18:09:50|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|16
1737742200000|2025-01-24 18:10:00|||||||||2
1737742210000|2025-01-24 18:10:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|5
1737742250000|2025-01-24 18:10:50|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|6
1737742260000|2025-01-24 18:11:00|1092.4|1091.9|1092.2|1091.7|1092.4|1091.9|1092.2|1091.7|7
1737742270000|2025-01-24 18:11:10|||||||||2
1737742280000|2025-01-24 18:11:20|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|19
1737742290000|2025-01-24 18:11:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|40
1737742300000|2025-01-24 18:11:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|4
1737742310000|2025-01-24 18:11:50|||||||||2
1737742320000|2025-01-24 18:12:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|5
1737742330000|2025-01-24 18:12:10|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1
1737742360000|2025-01-24 18:12:40|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|45
1737742370000|2025-01-24 18:12:50|||||||||20
1737742380000|2025-01-24 18:13:00|||||||||1
1737742390000|2025-01-24 18:13:10|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|65
1737742400000|2025-01-24 18:13:20|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|5
1737742410000|2025-01-24 18:13:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|3
1737742440000|2025-01-24 18:14:00|||||||||1
1737742450000|2025-01-24 18:14:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|8
1737742460000|2025-01-24 18:14:20|1092.2|1091.7|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|76
1737742470000|2025-01-24 18:14:30|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|27
1737742490000|2025-01-24 18:14:50|||||||||11
1737742510000|2025-01-24 18:15:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|70
1737742520000|2025-01-24 18:15:20|||||||||4
1737742550000|2025-01-24 18:15:50|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|10
1737742560000|2025-01-24 18:16:00|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|4
1737742570000|2025-01-24 18:16:10|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|58
1737742580000|2025-01-24 18:16:20|||||||||45
1737742600000|2025-01-24 18:16:40|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|5
1737742620000|2025-01-24 18:17:00|||||||||1
1737742630000|2025-01-24 18:17:10|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|9
1737742650000|2025-01-24 18:17:30|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|2
1737742660000|2025-01-24 18:17:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|15
1737742670000|2025-01-24 18:17:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1
1737742680000|2025-01-24 18:18:00|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|4
1737742690000|2025-01-24 18:18:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|4
1737742700000|2025-01-24 18:18:20|||||||||2
1737742710000|2025-01-24 18:18:30|||||||||1
1737742730000|2025-01-24 18:18:50|||||||||5
1737742740000|2025-01-24 18:19:00|||||||||2
1737742750000|2025-01-24 18:19:10|1092.4|1091.9|1092.2|1091.7|1092.4|1091.9|1092.2|1091.7|26
1737742770000|2025-01-24 18:19:30|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|14
1737742780000|2025-01-24 18:19:40|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|7
1737742790000|2025-01-24 18:19:50|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1
1737742800000|2025-01-24 18:20:00|||||||||1
1737742820000|2025-01-24 18:20:20|||||||||8
1737742830000|2025-01-24 18:20:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|50
1737742840000|2025-01-24 18:20:40|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|4
1737742860000|2025-01-24 18:21:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1
1737742870000|2025-01-24 18:21:10|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|32
1737742910000|2025-01-24 18:21:50|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|8
1737742920000|2025-01-24 18:22:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|7
1737742930000|2025-01-24 18:22:10|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|70
1737742940000|2025-01-24 18:22:20|||||||||2
1737742950000|2025-01-24 18:22:30|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|70
1737742980000|2025-01-24 18:23:00|1092.1|1091.6|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|65
1737743000000|2025-01-24 18:23:20|1092|1091.5|1092|1091.5|1092.1|1091.6|1092|1091.5|70
1737743010000|2025-01-24 18:23:30|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|31
1737743020000|2025-01-24 18:23:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|4
1737743030000|2025-01-24 18:23:50|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|9
1737743060000|2025-01-24 18:24:20|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|53
1737743070000|2025-01-24 18:24:30|||||||||1
1737743090000|2025-01-24 18:24:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1
1737743100000|2025-01-24 18:25:00|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.8|1091.3|43
1737743120000|2025-01-24 18:25:20|||||||||2
1737743130000|2025-01-24 18:25:30|||||||||4
1737743140000|2025-01-24 18:25:40|||||||||3
1737743150000|2025-01-24 18:25:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|19
1737743160000|2025-01-24 18:26:00|1091.7|1091.2|1091.5|1091|1091.7|1091.2|1091.5|1091|126
1737743170000|2025-01-24 18:26:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.5|1091|18
1737743180000|2025-01-24 18:26:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|4
1737743190000|2025-01-24 18:26:30|||||||||2
1737743200000|2025-01-24 18:26:40|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|27
1737743220000|2025-01-24 18:27:00|1091.6|1091.1|1091.5|1091|1091.7|1091.2|1091.5|1091|46
1737743230000|2025-01-24 18:27:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|7
1737743240000|2025-01-24 18:27:20|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|3
1737743250000|2025-01-24 18:27:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|0
1737743260000|2025-01-24 18:27:40|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1
1737743270000|2025-01-24 18:27:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|15
1737743300000|2025-01-24 18:28:20|||||||||3
1737743330000|2025-01-24 18:28:50|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|13
1737743340000|2025-01-24 18:29:00|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|10
1737743350000|2025-01-24 18:29:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|15
1737743360000|2025-01-24 18:29:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|4
1737743370000|2025-01-24 18:29:30|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.4|1090.9|21
1737743380000|2025-01-24 18:29:40|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|2
1737743400000|2025-01-24 18:30:00|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.3|1090.8|13
1737743410000|2025-01-24 18:30:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|2
1737743420000|2025-01-24 18:30:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.4|1090.9|14
1737743440000|2025-01-24 18:30:40|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|5
1737743450000|2025-01-24 18:30:50|||||||||2
1737743460000|2025-01-24 18:31:00|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.5|1091|8
1737743470000|2025-01-24 18:31:10|1091.5|1091|1091.6|1091.1|1091.7|1091.2|1091.5|1091|11
1737743480000|2025-01-24 18:31:20|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|7
1737743490000|2025-01-24 18:31:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|4
1737743500000|2025-01-24 18:31:40|||||||||49
1737743510000|2025-01-24 18:31:50|||||||||9
1737743520000|2025-01-24 18:32:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|7
1737743530000|2025-01-24 18:32:10|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|46
1737743540000|2025-01-24 18:32:20|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|80
1737743550000|2025-01-24 18:32:30|||||||||1
1737743560000|2025-01-24 18:32:40|||||||||2
1737743570000|2025-01-24 18:32:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|138
1737743580000|2025-01-24 18:33:00|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|96
1737743590000|2025-01-24 18:33:10|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|109
1737743600000|2025-01-24 18:33:20|||||||||2
1737743610000|2025-01-24 18:33:30|||||||||1
1737743620000|2025-01-24 18:33:40|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|14
1737743630000|2025-01-24 18:33:50|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|124
1737743640000|2025-01-24 18:34:00|||||||||13
1737743660000|2025-01-24 18:34:20|1090.9|1090.4|1090.9|1090.4|1091|1090.5|1090.9|1090.4|103
1737743670000|2025-01-24 18:34:30|||||||||2
1737743680000|2025-01-24 18:34:40|||||||||154
1737743690000|2025-01-24 18:34:50|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|143
1737743700000|2025-01-24 18:35:00|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|6
1737743710000|2025-01-24 18:35:10|||||||||1
1737743720000|2025-01-24 18:35:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|111
1737743730000|2025-01-24 18:35:30|||||||||4
1737743740000|2025-01-24 18:35:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|16
1737743750000|2025-01-24 18:35:50|1091|1090.5|1090.8|1090.3|1091|1090.5|1090.8|1090.3|51
1737743760000|2025-01-24 18:36:00|||||||||10
1737743770000|2025-01-24 18:36:10|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|62
1737743780000|2025-01-24 18:36:20|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|15
1737743790000|2025-01-24 18:36:30|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|2
1737743800000|2025-01-24 18:36:40|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|7
1737743810000|2025-01-24 18:36:50|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|3
1737743820000|2025-01-24 18:37:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|2
1737743830000|2025-01-24 18:37:10|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|6
1737743840000|2025-01-24 18:37:20|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|2
1737743850000|2025-01-24 18:37:30|||||||||5
1737743860000|2025-01-24 18:37:40|||||||||4
1737743870000|2025-01-24 18:37:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|10
1737743880000|2025-01-24 18:38:00|1091.1|1090.6|1091.3|1090.8|1091.4|1090.9|1091.1|1090.6|8
1737743890000|2025-01-24 18:38:10|||||||||5
1737743900000|2025-01-24 18:38:20|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|5
1737743920000|2025-01-24 18:38:40|||||||||16
1737743930000|2025-01-24 18:38:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|12
1737743940000|2025-01-24 18:39:00|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|3
1737743950000|2025-01-24 18:39:10|||||||||11
1737743960000|2025-01-24 18:39:20|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1
1737743970000|2025-01-24 18:39:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|16
1737743980000|2025-01-24 18:39:40|||||||||6
1737743990000|2025-01-24 18:39:50|||||||||3
1737744000000|2025-01-24 18:40:00|||||||||67
1737744010000|2025-01-24 18:40:10|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1
1737744030000|2025-01-24 18:40:30|||||||||23
1737744040000|2025-01-24 18:40:40|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|3
1737744070000|2025-01-24 18:41:10|||||||||44
1737744080000|2025-01-24 18:41:20|||||||||1
1737744090000|2025-01-24 18:41:30|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|3
1737744100000|2025-01-24 18:41:40|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|32
1737744110000|2025-01-24 18:41:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|4
1737744120000|2025-01-24 18:42:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|14
1737744130000|2025-01-24 18:42:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|3
1737744160000|2025-01-24 18:42:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|5
1737744170000|2025-01-24 18:42:50|||||||||1
1737744180000|2025-01-24 18:43:00|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|5
1737744200000|2025-01-24 18:43:20|||||||||3
1737744220000|2025-01-24 18:43:40|1091|1090.5|1090.8|1090.3|1091|1090.5|1090.8|1090.3|111
1737744230000|2025-01-24 18:43:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|3
1737744240000|2025-01-24 18:44:00|||||||||41
1737744250000|2025-01-24 18:44:10|||||||||7
1737744260000|2025-01-24 18:44:20|||||||||25
1737744270000|2025-01-24 18:44:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|4
1737744300000|2025-01-24 18:45:00|||||||||4
1737744310000|2025-01-24 18:45:10|||||||||23
1737744320000|2025-01-24 18:45:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|12
1737744330000|2025-01-24 18:45:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|5
1737744340000|2025-01-24 18:45:40|||||||||1
1737744350000|2025-01-24 18:45:50|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|40
1737744360000|2025-01-24 18:46:00|||||||||5
1737744370000|2025-01-24 18:46:10|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|5
1737744380000|2025-01-24 18:46:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|2
1737744400000|2025-01-24 18:46:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|48
1737744410000|2025-01-24 18:46:50|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|6
1737744420000|2025-01-24 18:47:00|||||||||11
1737744430000|2025-01-24 18:47:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|7
1737744440000|2025-01-24 18:47:20|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|5
1737744460000|2025-01-24 18:47:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|3
1737744470000|2025-01-24 18:47:50|||||||||1
1737744480000|2025-01-24 18:48:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|52
1737744500000|2025-01-24 18:48:20|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|3
1737744510000|2025-01-24 18:48:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|56
1737744520000|2025-01-24 18:48:40|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|13
1737744530000|2025-01-24 18:48:50|||||||||3
1737744540000|2025-01-24 18:49:00|||||||||2
1737744550000|2025-01-24 18:49:10|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|4
1737744570000|2025-01-24 18:49:30|||||||||3
1737744590000|2025-01-24 18:49:50|||||||||11
1737744600000|2025-01-24 18:50:00|||||||||5
1737744610000|2025-01-24 18:50:10|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|3
1737744620000|2025-01-24 18:50:20|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|0
1737744630000|2025-01-24 18:50:30|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|7
1737744640000|2025-01-24 18:50:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|4
1737744650000|2025-01-24 18:50:50|||||||||3
1737744660000|2025-01-24 18:51:00|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|8
1737744670000|2025-01-24 18:51:10|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|6
1737744680000|2025-01-24 18:51:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|2
1737744690000|2025-01-24 18:51:30|||||||||6
1737744700000|2025-01-24 18:51:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1
1737744710000|2025-01-24 18:51:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|5
1737744720000|2025-01-24 18:52:00|||||||||1
1737744740000|2025-01-24 18:52:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|6
1737744760000|2025-01-24 18:52:40|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|3
1737744770000|2025-01-24 18:52:50|||||||||2
1737744790000|2025-01-24 18:53:10|||||||||4
1737744800000|2025-01-24 18:53:20|||||||||1
1737744810000|2025-01-24 18:53:30|||||||||2
1737744820000|2025-01-24 18:53:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|3
1737744830000|2025-01-24 18:53:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|16
1737744850000|2025-01-24 18:54:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|4
1737744860000|2025-01-24 18:54:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|2
1737744880000|2025-01-24 18:54:40|||||||||3
1737744900000|2025-01-24 18:55:00|||||||||4
1737744910000|2025-01-24 18:55:10|||||||||3
1737744920000|2025-01-24 18:55:20|||||||||3
1737744950000|2025-01-24 18:55:50|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|15
1737744970000|2025-01-24 18:56:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|10
1737744980000|2025-01-24 18:56:20|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|17
1737744990000|2025-01-24 18:56:30|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|1090.4|1089.9|2
1737745000000|2025-01-24 18:56:40|||||||||3
1737745010000|2025-01-24 18:56:50|||||||||5
1737745020000|2025-01-24 18:57:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|5
1737745030000|2025-01-24 18:57:10|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1
1737745050000|2025-01-24 18:57:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1
1737745080000|2025-01-24 18:58:00|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|26
1737745090000|2025-01-24 18:58:10|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|11
1737745100000|2025-01-24 18:58:20|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|5
1737745110000|2025-01-24 18:58:30|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|54
1737745120000|2025-01-24 18:58:40|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|9
1737745130000|2025-01-24 18:58:50|||||||||5
1737745140000|2025-01-24 18:59:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|3
1737745150000|2025-01-24 18:59:10|||||||||2
1737745160000|2025-01-24 18:59:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|17
1737745170000|2025-01-24 18:59:30|||||||||5
1737745180000|2025-01-24 18:59:40|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|65
1737745190000|2025-01-24 18:59:50|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|16
1737745200000|2025-01-24 19:00:00|||||||||2
1737745210000|2025-01-24 19:00:10|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|42
1737745230000|2025-01-24 19:00:30|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|14
1737745240000|2025-01-24 19:00:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|45
1737745250000|2025-01-24 19:00:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|3
1737745260000|2025-01-24 19:01:00|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|15
1737745270000|2025-01-24 19:01:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|5
1737745280000|2025-01-24 19:01:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|2
1737745290000|2025-01-24 19:01:30|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|5
1737745300000|2025-01-24 19:01:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|2
1737745310000|2025-01-24 19:01:50|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|53
1737745320000|2025-01-24 19:02:00|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|11
1737745330000|2025-01-24 19:02:10|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|45
1737745340000|2025-01-24 19:02:20|||||||||9
1737745350000|2025-01-24 19:02:30|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|21
1737745360000|2025-01-24 19:02:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1
1737745370000|2025-01-24 19:02:50|1090.8|1090.3|1090.9|1090.4|1090.9|1090.4|1090.8|1090.3|40
1737745380000|2025-01-24 19:03:00|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|67
1737745390000|2025-01-24 19:03:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|21
1737745400000|2025-01-24 19:03:20|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|16
1737745410000|2025-01-24 19:03:30|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|10
1737745420000|2025-01-24 19:03:40|||||||||11
1737745430000|2025-01-24 19:03:50|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|1090.6|1090.1|5
1737745440000|2025-01-24 19:04:00|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|7
1737745450000|2025-01-24 19:04:10|1090.8|1090.3|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|47
1737745460000|2025-01-24 19:04:20|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|6
1737745470000|2025-01-24 19:04:30|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|14
1737745490000|2025-01-24 19:04:50|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|4
1737745510000|2025-01-24 19:05:10|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|68
1737745520000|2025-01-24 19:05:20|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|20
1737745530000|2025-01-24 19:05:30|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1
1737745540000|2025-01-24 19:05:40|1090.6|1090.1|1090.7|1090.2|1090.7|1090.2|1090.6|1090.1|5
1737745560000|2025-01-24 19:06:00|1090.6|1090.1|1090.8|1090.3|1090.8|1090.3|1090.6|1090.1|59
1737745570000|2025-01-24 19:06:10|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|9
1737745580000|2025-01-24 19:06:20|||||||||85
1737745590000|2025-01-24 19:06:30|||||||||2
1737745600000|2025-01-24 19:06:40|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|51
1737745630000|2025-01-24 19:07:10|||||||||8
1737745640000|2025-01-24 19:07:20|||||||||15
1737745650000|2025-01-24 19:07:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|47
1737745660000|2025-01-24 19:07:40|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|28
1737745670000|2025-01-24 19:07:50|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|45
1737745680000|2025-01-24 19:08:00|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|19
1737745690000|2025-01-24 19:08:10|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|6
1737745710000|2025-01-24 19:08:30|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|47
1737745720000|2025-01-24 19:08:40|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|4
1737745730000|2025-01-24 19:08:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|15
1737745740000|2025-01-24 19:09:00|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|18
1737745750000|2025-01-24 19:09:10|||||||||7
1737745760000|2025-01-24 19:09:20|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|10
1737745770000|2025-01-24 19:09:30|1090.9|1090.4|1090.9|1090.4|1091|1090.5|1090.9|1090.4|64
1737745780000|2025-01-24 19:09:40|1091|1090.5|1091|1090.5|1091|1090.5|1090.9|1090.4|96
1737745790000|2025-01-24 19:09:50|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|21
1737745800000|2025-01-24 19:10:00|||||||||9
1737745810000|2025-01-24 19:10:10|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|1090.9|1090.4|17
1737745830000|2025-01-24 19:10:30|||||||||1
1737745840000|2025-01-24 19:10:40|||||||||6
1737745850000|2025-01-24 19:10:50|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|42
1737745860000|2025-01-24 19:11:00|1090.9|1090.4|1090.9|1090.4|1091|1090.5|1090.9|1090.4|36
1737745870000|2025-01-24 19:11:10|||||||||10
1737745880000|2025-01-24 19:11:20|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.9|1090.4|30
1737745890000|2025-01-24 19:11:30|||||||||1
1737745900000|2025-01-24 19:11:40|||||||||7
1737745920000|2025-01-24 19:12:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|40
1737745930000|2025-01-24 19:12:10|||||||||13
1737745940000|2025-01-24 19:12:20|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|5
1737745950000|2025-01-24 19:12:30|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|19
1737745960000|2025-01-24 19:12:40|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|10
1737745970000|2025-01-24 19:12:50|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|11
1737745980000|2025-01-24 19:13:00|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|51
1737745990000|2025-01-24 19:13:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|23
1737746000000|2025-01-24 19:13:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|16
1737746010000|2025-01-24 19:13:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|9
1737746020000|2025-01-24 19:13:40|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|16
1737746040000|2025-01-24 19:14:00|1091.3|1090.8|1091.1|1090.6|1091.3|1090.8|1091.1|1090.6|18
1737746050000|2025-01-24 19:14:10|1091|1090.5|1091.2|1090.7|1091.2|1090.7|1091|1090.5|52
1737746060000|2025-01-24 19:14:20|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|8
1737746070000|2025-01-24 19:14:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|7
1737746080000|2025-01-24 19:14:40|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|7
1737746110000|2025-01-24 19:15:10|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|15
1737746120000|2025-01-24 19:15:20|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|55
1737746130000|2025-01-24 19:15:30|||||||||3
1737746150000|2025-01-24 19:15:50|||||||||11
1737746160000|2025-01-24 19:16:00|||||||||27
1737746170000|2025-01-24 19:16:10|||||||||9
1737746180000|2025-01-24 19:16:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|48
1737746190000|2025-01-24 19:16:30|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091|1090.5|32
1737746200000|2025-01-24 19:16:40|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|2
1737746210000|2025-01-24 19:16:50|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|33
1737746220000|2025-01-24 19:17:00|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|6
1737746230000|2025-01-24 19:17:10|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|8
1737746240000|2025-01-24 19:17:20|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|94
1737746250000|2025-01-24 19:17:30|||||||||3
1737746260000|2025-01-24 19:17:40|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|13
1737746270000|2025-01-24 19:17:50|||||||||5
1737746290000|2025-01-24 19:18:10|1091.1|1090.6|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|53
1737746300000|2025-01-24 19:18:20|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|3
1737746320000|2025-01-24 19:18:40|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|16
1737746340000|2025-01-24 19:19:00|1091.1|1090.6|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|52
1737746350000|2025-01-24 19:19:10|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|2
1737746360000|2025-01-24 19:19:20|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|9
1737746370000|2025-01-24 19:19:30|1091.2|1090.7|1091|1090.5|1091.2|1090.7|1091|1090.5|29
1737746390000|2025-01-24 19:19:50|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|70
1737746400000|2025-01-24 19:20:00|1091|1090.5|1091|1090.5|1091|1090.5|1091|1090.5|9
1737746420000|2025-01-24 19:20:20|||||||||3
1737746430000|2025-01-24 19:20:30|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|90
1737746450000|2025-01-24 19:20:50|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|71
1737746460000|2025-01-24 19:21:00|||||||||3
1737746480000|2025-01-24 19:21:20|||||||||3
1737746490000|2025-01-24 19:21:30|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|44
1737746500000|2025-01-24 19:21:40|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|1091.1|1090.6|51
1737746510000|2025-01-24 19:21:50|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|1091.2|1090.7|14
1737746530000|2025-01-24 19:22:10|||||||||4
1737746550000|2025-01-24 19:22:30|1091.3|1090.8|1091.3|1090.8|1091.4|1090.9|1091.3|1090.8|118
1737746560000|2025-01-24 19:22:40|1091.2|1090.7|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|71
1737746570000|2025-01-24 19:22:50|||||||||38
1737746580000|2025-01-24 19:23:00|||||||||4
1737746590000|2025-01-24 19:23:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|13
1737746600000|2025-01-24 19:23:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|10
1737746610000|2025-01-24 19:23:30|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|50
1737746620000|2025-01-24 19:23:40|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|2
1737746630000|2025-01-24 19:23:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|9
1737746650000|2025-01-24 19:24:10|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1
1737746660000|2025-01-24 19:24:20|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|54
1737746670000|2025-01-24 19:24:30|||||||||8
1737746680000|2025-01-24 19:24:40|||||||||3
1737746700000|2025-01-24 19:25:00|||||||||22
1737746710000|2025-01-24 19:25:10|||||||||61
1737746720000|2025-01-24 19:25:20|||||||||28
1737746730000|2025-01-24 19:25:30|||||||||1
1737746740000|2025-01-24 19:25:40|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|4
1737746750000|2025-01-24 19:25:50|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|34
1737746760000|2025-01-24 19:26:00|1091.3|1090.8|1091.5|1091|1091.6|1091.1|1091.3|1090.8|47
1737746770000|2025-01-24 19:26:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|2
1737746780000|2025-01-24 19:26:20|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.4|1090.9|8
1737746790000|2025-01-24 19:26:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|11
1737746800000|2025-01-24 19:26:40|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|33
1737746810000|2025-01-24 19:26:50|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|3
1737746820000|2025-01-24 19:27:00|1091.4|1090.9|1091.5|1091|1091.6|1091.1|1091.4|1090.9|80
1737746830000|2025-01-24 19:27:10|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|4
1737746850000|2025-01-24 19:27:30|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|13
1737746870000|2025-01-24 19:27:50|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|48
1737746880000|2025-01-24 19:28:00|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|12
1737746890000|2025-01-24 19:28:10|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|25
1737746900000|2025-01-24 19:28:20|1091.6|1091.1|1091.4|1090.9|1091.6|1091.1|1091.4|1090.9|13
1737746910000|2025-01-24 19:28:30|||||||||1
1737746920000|2025-01-24 19:28:40|1091.5|1091|1091.6|1091.1|1091.6|1091.1|1091.5|1091|92
1737746930000|2025-01-24 19:28:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|2
1737746940000|2025-01-24 19:29:00|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|9
1737746960000|2025-01-24 19:29:20|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.5|1091|16
1737746970000|2025-01-24 19:29:30|1091.4|1090.9|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|59
1737746980000|2025-01-24 19:29:40|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|2
1737746990000|2025-01-24 19:29:50|||||||||6
1737747000000|2025-01-24 19:30:00|||||||||25
1737747020000|2025-01-24 19:30:20|||||||||13
1737747030000|2025-01-24 19:30:30|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|61
1737747040000|2025-01-24 19:30:40|1091.6|1091.1|1091.8|1091.3|1091.8|1091.3|1091.6|1091.1|6
1737747060000|2025-01-24 19:31:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|12
1737747070000|2025-01-24 19:31:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1
1737747080000|2025-01-24 19:31:20|||||||||48
1737747090000|2025-01-24 19:31:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|8
1737747110000|2025-01-24 19:31:50|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|15
1737747120000|2025-01-24 19:32:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1
1737747130000|2025-01-24 19:32:10|1091.7|1091.2|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|52
1737747140000|2025-01-24 19:32:20|||||||||3
1737747160000|2025-01-24 19:32:40|||||||||1
1737747170000|2025-01-24 19:32:50|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|5
1737747180000|2025-01-24 19:33:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|47
1737747190000|2025-01-24 19:33:10|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|11
1737747210000|2025-01-24 19:33:30|||||||||1
1737747220000|2025-01-24 19:33:40|||||||||10
1737747230000|2025-01-24 19:33:50|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|83
1737747260000|2025-01-24 19:34:20|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|3
1737747270000|2025-01-24 19:34:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|26
1737747280000|2025-01-24 19:34:40|||||||||48
1737747290000|2025-01-24 19:34:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1
1737747300000|2025-01-24 19:35:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1
1737747310000|2025-01-24 19:35:10|||||||||6
1737747320000|2025-01-24 19:35:20|||||||||12
1737747330000|2025-01-24 19:35:30|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|49
1737747340000|2025-01-24 19:35:40|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|51
1737747350000|2025-01-24 19:35:50|||||||||1
1737747360000|2025-01-24 19:36:00|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|1
1737747370000|2025-01-24 19:36:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|38
1737747380000|2025-01-24 19:36:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|82
1737747400000|2025-01-24 19:36:40|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1
1737747410000|2025-01-24 19:36:50|||||||||1
1737747420000|2025-01-24 19:37:00|||||||||19
1737747430000|2025-01-24 19:37:10|||||||||48
1737747440000|2025-01-24 19:37:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|8
1737747450000|2025-01-24 19:37:30|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|6
1737747470000|2025-01-24 19:37:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1
1737747480000|2025-01-24 19:38:00|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|7
1737747490000|2025-01-24 19:38:10|||||||||1
1737747500000|2025-01-24 19:38:20|||||||||64
1737747510000|2025-01-24 19:38:30|||||||||7
1737747520000|2025-01-24 19:38:40|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|35
1737747530000|2025-01-24 19:38:50|||||||||2
1737747540000|2025-01-24 19:39:00|||||||||6
1737747560000|2025-01-24 19:39:20|||||||||1
1737747580000|2025-01-24 19:39:40|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|19
1737747590000|2025-01-24 19:39:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|2
1737747600000|2025-01-24 19:40:00|1091.7|1091.2|1091.9|1091.4|1091.9|1091.4|1091.7|1091.2|60
1737747610000|2025-01-24 19:40:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2
1737747620000|2025-01-24 19:40:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|2
1737747630000|2025-01-24 19:40:30|||||||||9
1737747640000|2025-01-24 19:40:40|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|8
1737747660000|2025-01-24 19:41:00|||||||||4
1737747680000|2025-01-24 19:41:20|||||||||12
1737747690000|2025-01-24 19:41:30|||||||||7
1737747700000|2025-01-24 19:41:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|8
1737747730000|2025-01-24 19:42:10|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|15
1737747740000|2025-01-24 19:42:20|||||||||2
1737747750000|2025-01-24 19:42:30|1091.7|1091.2|1091.5|1091|1091.7|1091.2|1091.5|1091|62
1737747770000|2025-01-24 19:42:50|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|2
1737747810000|2025-01-24 19:43:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|0
1737747820000|2025-01-24 19:43:40|||||||||4
1737747830000|2025-01-24 19:43:50|||||||||12
1737747850000|2025-01-24 19:44:10|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|2
1737747870000|2025-01-24 19:44:30|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|7
1737747880000|2025-01-24 19:44:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1
1737747890000|2025-01-24 19:44:50|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|5
1737747900000|2025-01-24 19:45:00|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|17
1737747910000|2025-01-24 19:45:10|1091.8|1091.3|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|58
1737747930000|2025-01-24 19:45:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1
1737747940000|2025-01-24 19:45:40|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|6
1737747960000|2025-01-24 19:46:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|23
1737747970000|2025-01-24 19:46:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|10
1737747980000|2025-01-24 19:46:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|2
1737747990000|2025-01-24 19:46:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|27
1737748000000|2025-01-24 19:46:40|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|2
1737748010000|2025-01-24 19:46:50|||||||||15
1737748020000|2025-01-24 19:47:00|||||||||2
1737748040000|2025-01-24 19:47:20|||||||||15
1737748060000|2025-01-24 19:47:40|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1
1737748080000|2025-01-24 19:48:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|3
1737748090000|2025-01-24 19:48:10|||||||||3
1737748110000|2025-01-24 19:48:30|||||||||2
1737748120000|2025-01-24 19:48:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2
1737748130000|2025-01-24 19:48:50|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1
1737748150000|2025-01-24 19:49:10|||||||||14
1737748160000|2025-01-24 19:49:20|||||||||3
1737748170000|2025-01-24 19:49:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|72
1737748180000|2025-01-24 19:49:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|2
1737748190000|2025-01-24 19:49:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|3
1737748200000|2025-01-24 19:50:00|||||||||2
1737748220000|2025-01-24 19:50:20|1092.1|1091.6|1092.3|1091.8|1092.3|1091.8|1092.1|1091.6|6
1737748230000|2025-01-24 19:50:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1
1737748240000|2025-01-24 19:50:40|||||||||2
1737748260000|2025-01-24 19:51:00|1092.3|1091.8|1092.3|1091.8|1092.4|1091.9|1092.2|1091.7|8
1737748270000|2025-01-24 19:51:10|||||||||5
1737748280000|2025-01-24 19:51:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|22
1737748290000|2025-01-24 19:51:30|1092.1|1091.6|1092.3|1091.8|1092.3|1091.8|1092.1|1091.6|7
1737748310000|2025-01-24 19:51:50|||||||||2
1737748320000|2025-01-24 19:52:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|10
1737748340000|2025-01-24 19:52:20|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|5
1737748350000|2025-01-24 19:52:30|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|10
1737748370000|2025-01-24 19:52:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2
1737748390000|2025-01-24 19:53:10|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|3
1737748400000|2025-01-24 19:53:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|8
1737748410000|2025-01-24 19:53:30|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|20
1737748430000|2025-01-24 19:53:50|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1
1737748460000|2025-01-24 19:54:20|||||||||9
1737748470000|2025-01-24 19:54:30|||||||||1
1737748500000|2025-01-24 19:55:00|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|11
1737748530000|2025-01-24 19:55:30|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|2
1737748570000|2025-01-24 19:56:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|2
1737748590000|2025-01-24 19:56:30|||||||||2
1737748600000|2025-01-24 19:56:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|2
1737748610000|2025-01-24 19:56:50|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|7
1737748630000|2025-01-24 19:57:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|3
1737748640000|2025-01-24 19:57:20|||||||||1
1737748660000|2025-01-24 19:57:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|10
1737748670000|2025-01-24 19:57:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|10
1737748690000|2025-01-24 19:58:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|11
1737748700000|2025-01-24 19:58:20|||||||||1
1737748740000|2025-01-24 19:59:00|||||||||2
1737748760000|2025-01-24 19:59:20|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|2
1737748770000|2025-01-24 19:59:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|4
1737748780000|2025-01-24 19:59:40|||||||||5
1737748790000|2025-01-24 19:59:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|2
1737748800000|2025-01-24 20:00:00|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|8
1737748810000|2025-01-24 20:00:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|5
1737748830000|2025-01-24 20:00:30|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|3
1737748840000|2025-01-24 20:00:40|||||||||10
1737748870000|2025-01-24 20:01:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|4
1737748880000|2025-01-24 20:01:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1
1737748890000|2025-01-24 20:01:30|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|2
1737748900000|2025-01-24 20:01:40|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|11
1737748920000|2025-01-24 20:02:00|||||||||1
1737748940000|2025-01-24 20:02:20|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|4
1737748950000|2025-01-24 20:02:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2
1737748960000|2025-01-24 20:02:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|4
1737748970000|2025-01-24 20:02:50|||||||||2
1737749000000|2025-01-24 20:03:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|4
1737749010000|2025-01-24 20:03:30|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|2
1737749020000|2025-01-24 20:03:40|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1
1737749040000|2025-01-24 20:04:00|||||||||1
1737749080000|2025-01-24 20:04:40|||||||||1
1737749090000|2025-01-24 20:04:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|13
1737749100000|2025-01-24 20:05:00|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|2
1737749110000|2025-01-24 20:05:10|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|3
1737749130000|2025-01-24 20:05:30|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|4
1737749160000|2025-01-24 20:06:00|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|4
1737749180000|2025-01-24 20:06:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2
1737749190000|2025-01-24 20:06:30|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|2
1737749220000|2025-01-24 20:07:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|5
1737749240000|2025-01-24 20:07:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|11
1737749260000|2025-01-24 20:07:40|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|3
1737749270000|2025-01-24 20:07:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|2
1737749300000|2025-01-24 20:08:20|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|6
1737749310000|2025-01-24 20:08:30|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1
1737749330000|2025-01-24 20:08:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|9
1737749340000|2025-01-24 20:09:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|3
1737749360000|2025-01-24 20:09:20|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|17
1737749370000|2025-01-24 20:09:30|||||||||1
1737749380000|2025-01-24 20:09:40|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1
1737749410000|2025-01-24 20:10:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|4
1737749420000|2025-01-24 20:10:20|||||||||1
1737749450000|2025-01-24 20:10:50|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|6
1737749460000|2025-01-24 20:11:00|||||||||1
1737749470000|2025-01-24 20:11:10|||||||||1
1737749490000|2025-01-24 20:11:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2
1737749510000|2025-01-24 20:11:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|18
1737749520000|2025-01-24 20:12:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2
1737749530000|2025-01-24 20:12:10|||||||||1
1737749550000|2025-01-24 20:12:30|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|4
1737749560000|2025-01-24 20:12:40|||||||||1
1737749570000|2025-01-24 20:12:50|||||||||2
1737749580000|2025-01-24 20:13:00|||||||||1
1737749590000|2025-01-24 20:13:10|||||||||15
1737749600000|2025-01-24 20:13:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2
1737749620000|2025-01-24 20:13:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092|1091.5|12
1737749630000|2025-01-24 20:13:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1
1737749640000|2025-01-24 20:14:00|||||||||1
1737749670000|2025-01-24 20:14:30|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|9
1737749700000|2025-01-24 20:15:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|26
1737749710000|2025-01-24 20:15:10|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|69
1737749730000|2025-01-24 20:15:30|||||||||17
1737749740000|2025-01-24 20:15:40|||||||||2
1737749750000|2025-01-24 20:15:50|||||||||8
1737749760000|2025-01-24 20:16:00|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1
1737749780000|2025-01-24 20:16:20|||||||||5
1737749800000|2025-01-24 20:16:40|||||||||4
1737749810000|2025-01-24 20:16:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1
1737749820000|2025-01-24 20:17:00|||||||||3
1737749840000|2025-01-24 20:17:20|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|4
1737749850000|2025-01-24 20:17:30|||||||||1
1737749870000|2025-01-24 20:17:50|||||||||1
1737749880000|2025-01-24 20:18:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1
1737749890000|2025-01-24 20:18:10|||||||||2
1737749900000|2025-01-24 20:18:20|||||||||1
1737749910000|2025-01-24 20:18:30|||||||||1
1737749930000|2025-01-24 20:18:50|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|4
1737749940000|2025-01-24 20:19:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|1
1737749970000|2025-01-24 20:19:30|||||||||1
1737749980000|2025-01-24 20:19:40|||||||||4
1737749990000|2025-01-24 20:19:50|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|9
1737750000000|2025-01-24 20:20:00|||||||||7
1737750020000|2025-01-24 20:20:20|||||||||4
1737750050000|2025-01-24 20:20:50|||||||||46
1737750060000|2025-01-24 20:21:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|36
1737750080000|2025-01-24 20:21:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|4
1737750100000|2025-01-24 20:21:40|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|5
1737750110000|2025-01-24 20:21:50|||||||||1
1737750120000|2025-01-24 20:22:00|||||||||2
1737750140000|2025-01-24 20:22:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|2
1737750160000|2025-01-24 20:22:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|2
1737750180000|2025-01-24 20:23:00|||||||||26
1737750200000|2025-01-24 20:23:20|||||||||25
1737750220000|2025-01-24 20:23:40|||||||||8
1737750230000|2025-01-24 20:23:50|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|5
1737750240000|2025-01-24 20:24:00|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|3
1737750270000|2025-01-24 20:24:30|||||||||3
1737750280000|2025-01-24 20:24:40|||||||||1
1737750290000|2025-01-24 20:24:50|1092.2|1091.7|1092.1|1091.6|1092.2|1091.7|1092.1|1091.6|3
1737750300000|2025-01-24 20:25:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|2
1737750310000|2025-01-24 20:25:10|||||||||1
1737750330000|2025-01-24 20:25:30|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092|1091.5|6
1737750340000|2025-01-24 20:25:40|||||||||1
1737750350000|2025-01-24 20:25:50|1092.2|1091.7|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|21
1737750360000|2025-01-24 20:26:00|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|5
1737750370000|2025-01-24 20:26:10|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|3
1737750380000|2025-01-24 20:26:20|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|29
1737750390000|2025-01-24 20:26:30|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|34
1737750400000|2025-01-24 20:26:40|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|11
1737750410000|2025-01-24 20:26:50|||||||||2
1737750420000|2025-01-24 20:27:00|1092.1|1091.6|1091.8|1091.3|1092.1|1091.6|1091.8|1091.3|122
1737750450000|2025-01-24 20:27:30|||||||||1
1737750460000|2025-01-24 20:27:40|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.7|1091.2|15
1737750490000|2025-01-24 20:28:10|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|29
1737750500000|2025-01-24 20:28:20|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|2
1737750520000|2025-01-24 20:28:40|||||||||3
1737750560000|2025-01-24 20:29:20|||||||||25
1737750570000|2025-01-24 20:29:30|||||||||1
1737750580000|2025-01-24 20:29:40|||||||||1
1737750590000|2025-01-24 20:29:50|||||||||2
1737750600000|2025-01-24 20:30:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|6
1737750610000|2025-01-24 20:30:10|||||||||12
1737750620000|2025-01-24 20:30:20|||||||||1
1737750640000|2025-01-24 20:30:40|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|18
1737750650000|2025-01-24 20:30:50|||||||||1
1737750660000|2025-01-24 20:31:00|||||||||8
1737750670000|2025-01-24 20:31:10|||||||||5
1737750690000|2025-01-24 20:31:30|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|5
1737750700000|2025-01-24 20:31:40|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|13
1737750710000|2025-01-24 20:31:50|||||||||1
1737750720000|2025-01-24 20:32:00|||||||||13
1737750730000|2025-01-24 20:32:10|||||||||5
1737750740000|2025-01-24 20:32:20|||||||||1
1737750760000|2025-01-24 20:32:40|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|24
1737750770000|2025-01-24 20:32:50|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|34
1737750780000|2025-01-24 20:33:00|||||||||2
1737750790000|2025-01-24 20:33:10|||||||||7
1737750800000|2025-01-24 20:33:20|||||||||1
1737750810000|2025-01-24 20:33:30|||||||||7
1737750820000|2025-01-24 20:33:40|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|6
1737750840000|2025-01-24 20:34:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|19
1737750860000|2025-01-24 20:34:20|||||||||1
1737750870000|2025-01-24 20:34:30|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|20
1737750880000|2025-01-24 20:34:40|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|9
1737750890000|2025-01-24 20:34:50|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|17
1737750900000|2025-01-24 20:35:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|18
1737750910000|2025-01-24 20:35:10|||||||||6
1737750940000|2025-01-24 20:35:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|18
1737750990000|2025-01-24 20:36:30|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.6|1091.1|5
1737751000000|2025-01-24 20:36:40|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|11
1737751020000|2025-01-24 20:37:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|6
1737751030000|2025-01-24 20:37:10|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|22
1737751040000|2025-01-24 20:37:20|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1
1737751050000|2025-01-24 20:37:30|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|11
1737751060000|2025-01-24 20:37:40|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|3
1737751070000|2025-01-24 20:37:50|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|12
1737751080000|2025-01-24 20:38:00|||||||||2
1737751100000|2025-01-24 20:38:20|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|2
1737751110000|2025-01-24 20:38:30|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|15
1737751120000|2025-01-24 20:38:40|||||||||2
1737751130000|2025-01-24 20:38:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|7
1737751140000|2025-01-24 20:39:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|32
1737751160000|2025-01-24 20:39:20|||||||||2
1737751170000|2025-01-24 20:39:30|||||||||24
1737751180000|2025-01-24 20:39:40|||||||||10
1737751190000|2025-01-24 20:39:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|12
1737751200000|2025-01-24 20:40:00|||||||||10
1737751210000|2025-01-24 20:40:10|1091.7|1091.2|1091.9|1091.4|1091.9|1091.4|1091.7|1091.2|26
1737751230000|2025-01-24 20:40:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|2
1737751250000|2025-01-24 20:40:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|2
1737751270000|2025-01-24 20:41:10|||||||||12
1737751280000|2025-01-24 20:41:20|||||||||15
1737751290000|2025-01-24 20:41:30|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|4
1737751300000|2025-01-24 20:41:40|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|14
1737751320000|2025-01-24 20:42:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|16
1737751330000|2025-01-24 20:42:10|||||||||9
1737751340000|2025-01-24 20:42:20|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|37
1737751350000|2025-01-24 20:42:30|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|8
1737751360000|2025-01-24 20:42:40|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|78
1737751370000|2025-01-24 20:42:50|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|3
1737751380000|2025-01-24 20:43:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|3
1737751400000|2025-01-24 20:43:20|1091.9|1091.4|1091.9|1091.4|1092|1091.5|1091.9|1091.4|65
1737751410000|2025-01-24 20:43:30|1092|1091.5|1092|1091.5|1092.1|1091.6|1092|1091.5|16
1737751420000|2025-01-24 20:43:40|1091.9|1091.4|1092.1|1091.6|1092.1|1091.6|1091.9|1091.4|4
1737751430000|2025-01-24 20:43:50|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|27
1737751440000|2025-01-24 20:44:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|2
1737751460000|2025-01-24 20:44:20|1092|1091.5|1092|1091.5|1092.1|1091.6|1092|1091.5|56
1737751470000|2025-01-24 20:44:30|||||||||4
1737751480000|2025-01-24 20:44:40|||||||||3
1737751490000|2025-01-24 20:44:50|||||||||3
1737751500000|2025-01-24 20:45:00|||||||||37
1737751510000|2025-01-24 20:45:10|||||||||32
1737751530000|2025-01-24 20:45:30|||||||||63
1737751550000|2025-01-24 20:45:50|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|18
1737751560000|2025-01-24 20:46:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|17
1737751570000|2025-01-24 20:46:10|||||||||7
1737751580000|2025-01-24 20:46:20|1092|1091.5|1092|1091.5|1092|1091.5|1091.9|1091.4|21
1737751590000|2025-01-24 20:46:30|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|11
1737751600000|2025-01-24 20:46:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|7
1737751610000|2025-01-24 20:46:50|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|10
1737751620000|2025-01-24 20:47:00|1092|1091.5|1092|1091.5|1092.1|1091.6|1092|1091.5|23
1737751630000|2025-01-24 20:47:10|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|10
1737751640000|2025-01-24 20:47:20|1092|1091.5|1091.9|1091.4|1092|1091.5|1091.9|1091.4|27
1737751660000|2025-01-24 20:47:40|||||||||47
1737751670000|2025-01-24 20:47:50|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|8
1737751680000|2025-01-24 20:48:00|||||||||63
1737751690000|2025-01-24 20:48:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|36
1737751700000|2025-01-24 20:48:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|17
1737751710000|2025-01-24 20:48:30|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|6
1737751720000|2025-01-24 20:48:40|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.8|1091.3|58
1737751730000|2025-01-24 20:48:50|1091.9|1091.4|1091.9|1091.4|1092|1091.5|1091.9|1091.4|72
1737751750000|2025-01-24 20:49:10|||||||||32
1737751760000|2025-01-24 20:49:20|||||||||26
1737751770000|2025-01-24 20:49:30|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|3
1737751780000|2025-01-24 20:49:40|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|23
1737751790000|2025-01-24 20:49:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|63
1737751800000|2025-01-24 20:50:00|1091.9|1091.4|1092|1091.5|1092.1|1091.6|1091.9|1091.4|116
1737751810000|2025-01-24 20:50:10|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|46
1737751830000|2025-01-24 20:50:30|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|22
1737751840000|2025-01-24 20:50:40|||||||||15
1737751850000|2025-01-24 20:50:50|1091.7|1091.2|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|11
1737751860000|2025-01-24 20:51:00|1091.9|1091.4|1091.9|1091.4|1092|1091.5|1091.9|1091.4|65
1737751870000|2025-01-24 20:51:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|30
1737751880000|2025-01-24 20:51:20|1091.9|1091.4|1092|1091.5|1092|1091.5|1091.9|1091.4|5
1737751890000|2025-01-24 20:51:30|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|2
1737751900000|2025-01-24 20:51:40|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|81
1737751910000|2025-01-24 20:51:50|||||||||13
1737751920000|2025-01-24 20:52:00|||||||||8
1737751930000|2025-01-24 20:52:10|||||||||17
1737751950000|2025-01-24 20:52:30|||||||||25
1737751960000|2025-01-24 20:52:40|1091.7|1091.2|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|64
1737751970000|2025-01-24 20:52:50|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|7
1737751980000|2025-01-24 20:53:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|42
1737751990000|2025-01-24 20:53:10|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|3
1737752000000|2025-01-24 20:53:20|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1
1737752010000|2025-01-24 20:53:30|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|145
1737752020000|2025-01-24 20:53:40|||||||||23
1737752040000|2025-01-24 20:54:00|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1
1737752050000|2025-01-24 20:54:10|||||||||18
1737752060000|2025-01-24 20:54:20|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|57
1737752070000|2025-01-24 20:54:30|1091.6|1091.1|1091.6|1091.1|1091.6|1091.1|1091.5|1091|73
1737752080000|2025-01-24 20:54:40|||||||||63
1737752090000|2025-01-24 20:54:50|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|4
1737752100000|2025-01-24 20:55:00|1091.6|1091.1|1091.8|1091.3|1091.8|1091.3|1091.6|1091.1|115
1737752110000|2025-01-24 20:55:10|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|20
1737752120000|2025-01-24 20:55:20|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|30
1737752130000|2025-01-24 20:55:30|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|123
1737752140000|2025-01-24 20:55:40|1091.8|1091.3|1091.9|1091.4|1091.9|1091.4|1091.8|1091.3|13
1737752160000|2025-01-24 20:56:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|63
1737752180000|2025-01-24 20:56:20|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|135
1737752190000|2025-01-24 20:56:30|1092|1091.5|1092|1091.5|1092|1091.5|1091.9|1091.4|83
1737752200000|2025-01-24 20:56:40|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|39
1737752220000|2025-01-24 20:57:00|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|1091.9|1091.4|148
1737752230000|2025-01-24 20:57:10|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|164
1737752240000|2025-01-24 20:57:20|1091.9|1091.4|1091.9|1091.4|1092|1091.5|1091.9|1091.4|44
1737752250000|2025-01-24 20:57:30|||||||||15
1737752260000|2025-01-24 20:57:40|||||||||37
1737752270000|2025-01-24 20:57:50|1092|1091.5|1092.1|1091.6|1092.1|1091.6|1092|1091.5|460
1737752290000|2025-01-24 20:58:10|1092.2|1091.7|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|191
1737752300000|2025-01-24 20:58:20|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|33
1737752310000|2025-01-24 20:58:30|1092.1|1091.6|1092.2|1091.7|1092.2|1091.7|1092.1|1091.6|204
1737752330000|2025-01-24 20:58:50|1092.3|1091.8|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|49
1737752340000|2025-01-24 20:59:00|1092.3|1091.8|1092.3|1091.8|1092.3|1091.8|1092.2|1091.7|146
1737752350000|2025-01-24 20:59:10|1092.2|1091.7|1092.2|1091.7|1092.3|1091.8|1092.2|1091.7|315
1737752360000|2025-01-24 20:59:20|1092.1|1091.6|1092|1091.5|1092.2|1091.7|1092|1091.5|536
1737752370000|2025-01-24 20:59:30|1092.1|1091.6|1092|1091.5|1092.1|1091.6|1092|1091.5|782
1737752380000|2025-01-24 20:59:40|1092.1|1091.6|1092.1|1091.6|1092.1|1091.6|1092|1091.5|407
1737752390000|2025-01-24 20:59:50|1092|1091.5|1092.4|1091.9|1092.5|1092|1092|1091.5|3577
1737752400000|2025-01-24 21:00:00|1093.4|1091.4|1092.8|1090.8|1093.4|1091.4|1092.8|1090.8|657
1737752410000|2025-01-24 21:00:10|1092.6|1090.6|1092.8|1090.8|1092.8|1090.8|1092.6|1090.6|38
1737752420000|2025-01-24 21:00:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1737752430000|2025-01-24 21:00:30|||||||||55
1737752440000|2025-01-24 21:00:40|||||||||2
1737752460000|2025-01-24 21:01:00|||||||||42
1737752470000|2025-01-24 21:01:10|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|4
1737752480000|2025-01-24 21:01:20|||||||||3
1737752490000|2025-01-24 21:01:30|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|31
1737752510000|2025-01-24 21:01:50|1093|1091|1093|1091|1093|1091|1093|1091|59
1737752520000|2025-01-24 21:02:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|20
1737752560000|2025-01-24 21:02:40|||||||||2
1737752570000|2025-01-24 21:02:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1737752580000|2025-01-24 21:03:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|20
1737752590000|2025-01-24 21:03:10|||||||||14
1737752620000|2025-01-24 21:03:40|1093|1091|1093|1091|1093|1091|1093|1091|7
1737752630000|2025-01-24 21:03:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1737752640000|2025-01-24 21:04:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|58
1737752660000|2025-01-24 21:04:20|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|12
1737752670000|2025-01-24 21:04:30|||||||||2
1737752700000|2025-01-24 21:05:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1737752720000|2025-01-24 21:05:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1737752730000|2025-01-24 21:05:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1737752760000|2025-01-24 21:06:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|6
1737752770000|2025-01-24 21:06:10|||||||||1
1737752780000|2025-01-24 21:06:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1737752820000|2025-01-24 21:07:00|||||||||1
1737752840000|2025-01-24 21:07:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1737752850000|2025-01-24 21:07:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1737752870000|2025-01-24 21:07:50|||||||||1
1737752880000|2025-01-24 21:08:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1737752910000|2025-01-24 21:08:30|||||||||10
1737752920000|2025-01-24 21:08:40|||||||||3
1737752930000|2025-01-24 21:08:50|||||||||1
1737752940000|2025-01-24 21:09:00|||||||||1
1737752950000|2025-01-24 21:09:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|17
1737752960000|2025-01-24 21:09:20|||||||||1
1737753010000|2025-01-24 21:10:10|||||||||4
1737753020000|2025-01-24 21:10:20|1093|1091|1093|1091|1093|1091|1093|1091|2
1737753040000|2025-01-24 21:10:40|||||||||2
1737753050000|2025-01-24 21:10:50|||||||||20
1737753060000|2025-01-24 21:11:00|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1
1737753070000|2025-01-24 21:11:10|||||||||9
1737753090000|2025-01-24 21:11:30|||||||||6
1737753130000|2025-01-24 21:12:10|||||||||40
1737753150000|2025-01-24 21:12:30|||||||||1
1737753160000|2025-01-24 21:12:40|||||||||1
1737753180000|2025-01-24 21:13:00|||||||||7
1737753190000|2025-01-24 21:13:10|||||||||10
1737753210000|2025-01-24 21:13:30|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1737753270000|2025-01-24 21:14:30|||||||||1
1737753280000|2025-01-24 21:14:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|7
1737753300000|2025-01-24 21:15:00|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|8
1737753310000|2025-01-24 21:15:10|1093|1091|1093|1091|1093|1091|1093|1091|4
1737753320000|2025-01-24 21:15:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|7
1737753330000|2025-01-24 21:15:30|1093|1091|1093|1091|1093|1091|1093|1091|2
1737753350000|2025-01-24 21:15:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|5
1737753360000|2025-01-24 21:16:00|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|2
1737753380000|2025-01-24 21:16:20|1093|1091|1093|1091|1093|1091|1093|1091|1
1737753390000|2025-01-24 21:16:30|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|35
1737753440000|2025-01-24 21:17:20|||||||||1
1737753450000|2025-01-24 21:17:30|||||||||1
1737753470000|2025-01-24 21:17:50|||||||||1
1737753490000|2025-01-24 21:18:10|||||||||1
1737753510000|2025-01-24 21:18:30|||||||||3
1737753530000|2025-01-24 21:18:50|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|63
1737753540000|2025-01-24 21:19:00|||||||||30
1737753550000|2025-01-24 21:19:10|||||||||1
1737753560000|2025-01-24 21:19:20|1093.3|1091.3|1093.1|1091.1|1093.3|1091.3|1093.1|1091.1|50
1737753580000|2025-01-24 21:19:40|||||||||1
1737753590000|2025-01-24 21:19:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1737753610000|2025-01-24 21:20:10|||||||||1
1737753640000|2025-01-24 21:20:40|||||||||3
1737753680000|2025-01-24 21:21:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1737753690000|2025-01-24 21:21:30|||||||||2
1737753740000|2025-01-24 21:22:20|||||||||1
1737753750000|2025-01-24 21:22:30|||||||||1
1737753760000|2025-01-24 21:22:40|1093|1091|1093|1091|1093|1091|1093|1091|1
1737753810000|2025-01-24 21:23:30|||||||||1
1737753870000|2025-01-24 21:24:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1737753900000|2025-01-24 21:25:00|||||||||2
1737753920000|2025-01-24 21:25:20|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|20
1737753930000|2025-01-24 21:25:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1737753940000|2025-01-24 21:25:40|1093|1091|1093|1091|1093|1091|1093|1091|3
1737753950000|2025-01-24 21:25:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1737753970000|2025-01-24 21:26:10|||||||||10
1737754000000|2025-01-24 21:26:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|6
1737754020000|2025-01-24 21:27:00|||||||||1
1737754060000|2025-01-24 21:27:40|||||||||1
1737754080000|2025-01-24 21:28:00|||||||||1
1737754130000|2025-01-24 21:28:50|||||||||1
1737754190000|2025-01-24 21:29:50|||||||||9
1737754240000|2025-01-24 21:30:40|1093|1091|1093|1091|1093|1091|1093|1091|1
1737754260000|2025-01-24 21:31:00|||||||||1
1737754280000|2025-01-24 21:31:20|||||||||2
1737754290000|2025-01-24 21:31:30|||||||||1
1737754310000|2025-01-24 21:31:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1737754340000|2025-01-24 21:32:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1737754350000|2025-01-24 21:32:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|9
1737754370000|2025-01-24 21:32:50|1093.2|1091.2|1093.4|1091.4|1093.4|1091.4|1093.2|1091.2|6
1737754380000|2025-01-24 21:33:00|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|35
1737754410000|2025-01-24 21:33:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1737754470000|2025-01-24 21:34:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1737754560000|2025-01-24 21:36:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1737754580000|2025-01-24 21:36:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1737754590000|2025-01-24 21:36:30|||||||||2
1737754620000|2025-01-24 21:37:00|1093|1091|1093|1091|1093|1091|1093|1091|2
1737754680000|2025-01-24 21:38:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|4
1737754740000|2025-01-24 21:39:00|||||||||12
1737754780000|2025-01-24 21:39:40|1093|1091|1093|1091|1093|1091|1093|1091|6
1737754870000|2025-01-24 21:41:10|||||||||1
1737755090000|2025-01-24 21:44:50|||||||||1
1737755170000|2025-01-24 21:46:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1737755230000|2025-01-24 21:47:10|||||||||5
1737755240000|2025-01-24 21:47:20|||||||||7
1737755300000|2025-01-24 21:48:20|||||||||1
1737755310000|2025-01-24 21:48:30|||||||||1
1737755380000|2025-01-24 21:49:40|||||||||1
1737755400000|2025-01-24 21:50:00|||||||||1
1737755460000|2025-01-24 21:51:00|||||||||1
1737755530000|2025-01-24 21:52:10|||||||||1
1737755550000|2025-01-24 21:52:30|||||||||1
1737755620000|2025-01-24 21:53:40|||||||||1
1737755690000|2025-01-24 21:54:50|||||||||5
1737755700000|2025-01-24 21:55:00|1093|1091|1093.3|1091.3|1093.3|1091.3|1093|1091|5
1737755720000|2025-01-24 21:55:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1737755750000|2025-01-24 21:55:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1737755860000|2025-01-24 21:57:40|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|8
1737755880000|2025-01-24 21:58:00|||||||||1
1737755970000|2025-01-24 21:59:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|11
1737755990000|2025-01-24 21:59:50|1093.2|1091.2|1093.4|1091.4|1093.6|1091.6|1093.2|1091.2|1
1737932700000|2025-01-26 23:05:00|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.2|1086.2|0
1737932710000|2025-01-26 23:05:10|1088.2|1086.2|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|0
1737932720000|2025-01-26 23:05:20|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.2|1086.2|0
1737932730000|2025-01-26 23:05:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1737932740000|2025-01-26 23:05:40|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|0
1737932750000|2025-01-26 23:05:50|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1737932760000|2025-01-26 23:06:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1737932770000|2025-01-26 23:06:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1737932780000|2025-01-26 23:06:20|1088.1|1086.1|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|0
1737932790000|2025-01-26 23:06:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1737932800000|2025-01-26 23:06:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|0
1737932810000|2025-01-26 23:06:50|1088.2|1086.2|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|0
1737932820000|2025-01-26 23:07:00|1088.1|1086.1|1088.3|1086.3|1088.3|1086.3|1088.1|1086.1|0
1737932830000|2025-01-26 23:07:10|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|0
1737932840000|2025-01-26 23:07:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|0
1737932850000|2025-01-26 23:07:30|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1737932880000|2025-01-26 23:08:00|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|0
1737932890000|2025-01-26 23:08:10|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1737932900000|2025-01-26 23:08:20|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|0
1737932910000|2025-01-26 23:08:30|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1737932920000|2025-01-26 23:08:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|0
1737932930000|2025-01-26 23:08:50|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|0
1737932940000|2025-01-26 23:09:00|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1737932960000|2025-01-26 23:09:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1737932970000|2025-01-26 23:09:30|1088.3|1086.3|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|0
1737932980000|2025-01-26 23:09:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|0
1737933020000|2025-01-26 23:10:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1737933050000|2025-01-26 23:10:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1737933060000|2025-01-26 23:11:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|0
1737933070000|2025-01-26 23:11:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1737933100000|2025-01-26 23:11:40|1088|1086|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|0
1737933110000|2025-01-26 23:11:50|1088|1086|1088|1086|1088.1|1086.1|1088|1086|0
1737933120000|2025-01-26 23:12:00|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|0
1737933130000|2025-01-26 23:12:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1737933150000|2025-01-26 23:12:30|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|0
1737933180000|2025-01-26 23:13:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1737933190000|2025-01-26 23:13:10|1087.7|1085.7|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|0
1737933200000|2025-01-26 23:13:20|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|0
1737933210000|2025-01-26 23:13:30|1087.8|1085.8|1088|1086|1088|1086|1087.8|1085.8|0
1737933220000|2025-01-26 23:13:40|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|0
1737933230000|2025-01-26 23:13:50|1088.1|1086.1|1088.2|1086.2|1088.2|1086.2|1088.1|1086.1|0
1737933240000|2025-01-26 23:14:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1737933250000|2025-01-26 23:14:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1737933310000|2025-01-26 23:15:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1
1737933320000|2025-01-26 23:15:20|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|2
1737933330000|2025-01-26 23:15:30|||||||||1
1737933350000|2025-01-26 23:15:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1737933410000|2025-01-26 23:16:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1737933470000|2025-01-26 23:17:50|1088.1|1086.1|1088.6|1086.6|1088.6|1086.6|1088.1|1086.1|4
1737935100000|2025-01-26 23:45:00|1089|1087|1089|1087|1089|1087|1089|1087|1
1737935330000|2025-01-26 23:48:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1737935880000|2025-01-26 23:58:00|||||||||3
1737936110000|2025-01-27 00:01:50|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|6
1737936120000|2025-01-27 00:02:00|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|28
1737936130000|2025-01-27 00:02:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1737936140000|2025-01-27 00:02:20|1088.7|1086.7|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|4
1737936170000|2025-01-27 00:02:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1737936280000|2025-01-27 00:04:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1737936350000|2025-01-27 00:05:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1737936410000|2025-01-27 00:06:50|||||||||2
1737936420000|2025-01-27 00:07:00|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|4
1737936550000|2025-01-27 00:09:10|1088.9|1086.9|1088.7|1086.7|1088.9|1086.9|1088.7|1086.7|3
1737936590000|2025-01-27 00:09:50|||||||||1
1737936700000|2025-01-27 00:11:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1737936720000|2025-01-27 00:12:00|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|23
1737936810000|2025-01-27 00:13:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1737936820000|2025-01-27 00:13:40|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1737936870000|2025-01-27 00:14:30|1088.3|1086.3|1088|1086|1088.3|1086.3|1088|1086|9
1737937170000|2025-01-27 00:19:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1737937210000|2025-01-27 00:20:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|5
1737937290000|2025-01-27 00:21:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1737937350000|2025-01-27 00:22:30|||||||||1
1737937420000|2025-01-27 00:23:40|||||||||1
1737937460000|2025-01-27 00:24:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1737937500000|2025-01-27 00:25:00|||||||||12
1737937580000|2025-01-27 00:26:20|||||||||1
1737937650000|2025-01-27 00:27:30|1088|1086|1088|1086|1088|1086|1088|1086|1
1737937710000|2025-01-27 00:28:30|1088.1|1086.1|1087.8|1085.8|1088.1|1086.1|1087.8|1085.8|10
1737937720000|2025-01-27 00:28:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|10
1737937730000|2025-01-27 00:28:50|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|4
1737937770000|2025-01-27 00:29:30|||||||||1
1737937830000|2025-01-27 00:30:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1737937890000|2025-01-27 00:31:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1737937930000|2025-01-27 00:32:10|1088.5|1086.5|1088.6|1086.6|1088.6|1086.6|1088.5|1086.5|3
1737937950000|2025-01-27 00:32:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1737938010000|2025-01-27 00:33:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1737938070000|2025-01-27 00:34:30|||||||||1
1737938130000|2025-01-27 00:35:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1737938190000|2025-01-27 00:36:30|||||||||1
1737938260000|2025-01-27 00:37:40|||||||||1
1737938310000|2025-01-27 00:38:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1737938370000|2025-01-27 00:39:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1737938430000|2025-01-27 00:40:30|||||||||1
1737938470000|2025-01-27 00:41:10|1087.4|1085.4|1086.9|1084.9|1087.4|1085.4|1086.9|1084.9|10
1737938500000|2025-01-27 00:41:40|||||||||7
1737938530000|2025-01-27 00:42:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1737938600000|2025-01-27 00:43:20|||||||||1
1737938610000|2025-01-27 00:43:30|||||||||1
1737938670000|2025-01-27 00:44:30|||||||||1
1737938700000|2025-01-27 00:45:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1737938710000|2025-01-27 00:45:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|4
1737938720000|2025-01-27 00:45:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1737938730000|2025-01-27 00:45:30|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|8
1737938740000|2025-01-27 00:45:40|1086|1084|1086|1084|1086|1084|1086|1084|1
1737938760000|2025-01-27 00:46:00|||||||||1
1737938800000|2025-01-27 00:46:40|||||||||10
1737938850000|2025-01-27 00:47:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1737938870000|2025-01-27 00:47:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1737938900000|2025-01-27 00:48:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1737939020000|2025-01-27 00:50:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1737939040000|2025-01-27 00:50:40|||||||||1
1737939050000|2025-01-27 00:50:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1737939070000|2025-01-27 00:51:10|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1737939080000|2025-01-27 00:51:20|1085.2|1083.2|1085|1083|1085.2|1083.2|1085|1083|16
1737939110000|2025-01-27 00:51:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|10
1737939160000|2025-01-27 00:52:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|3
1737939190000|2025-01-27 00:53:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1737939230000|2025-01-27 00:53:50|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|2
1737939270000|2025-01-27 00:54:30|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|6
1737939280000|2025-01-27 00:54:40|1084|1082|1084|1082|1084|1082|1084|1082|3
1737939300000|2025-01-27 00:55:00|1083.6|1081.6|1083.1|1081.1|1083.6|1081.6|1083.1|1081.1|4
1737939340000|2025-01-27 00:55:40|||||||||1
1737939390000|2025-01-27 00:56:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1737939410000|2025-01-27 00:56:50|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737939450000|2025-01-27 00:57:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1737939460000|2025-01-27 00:57:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737939510000|2025-01-27 00:58:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1737939600000|2025-01-27 01:00:00|1082.9|1080.9|1083|1081|1083|1081|1082.7|1080.7|47
1737939610000|2025-01-27 01:00:10|1083.2|1081.2|1083|1081|1083.2|1081.2|1083|1081|27
1737939620000|2025-01-27 01:00:20|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|6
1737939630000|2025-01-27 01:00:30|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|9
1737939650000|2025-01-27 01:00:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|6
1737939660000|2025-01-27 01:01:00|1082.3|1080.3|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|5
1737939670000|2025-01-27 01:01:10|1082.1|1080.1|1081.9|1079.9|1082.1|1080.1|1081.9|1079.9|2
1737939680000|2025-01-27 01:01:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1737939690000|2025-01-27 01:01:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1737939720000|2025-01-27 01:02:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1737939740000|2025-01-27 01:02:20|1082.2|1080.2|1081.9|1079.9|1082.2|1080.2|1081.9|1079.9|6
1737939750000|2025-01-27 01:02:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1737939780000|2025-01-27 01:03:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1737939790000|2025-01-27 01:03:10|||||||||2
1737939800000|2025-01-27 01:03:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1737939820000|2025-01-27 01:03:40|||||||||4
1737939830000|2025-01-27 01:03:50|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1737939850000|2025-01-27 01:04:10|||||||||2
1737939890000|2025-01-27 01:04:50|||||||||3
1737939900000|2025-01-27 01:05:00|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|3
1737939930000|2025-01-27 01:05:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1737939950000|2025-01-27 01:05:50|1082.6|1080.6|1082.8|1080.8|1082.8|1080.8|1082.6|1080.6|10
1737939960000|2025-01-27 01:06:00|1082.9|1080.9|1083|1081|1083.1|1081.1|1082.8|1080.8|32
1737939970000|2025-01-27 01:06:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|2
1737939980000|2025-01-27 01:06:20|||||||||6
1737939990000|2025-01-27 01:06:30|||||||||2
1737940000000|2025-01-27 01:06:40|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|3
1737940020000|2025-01-27 01:07:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|10
1737940040000|2025-01-27 01:07:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1
1737940070000|2025-01-27 01:07:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|2
1737940100000|2025-01-27 01:08:20|||||||||7
1737940110000|2025-01-27 01:08:30|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|8
1737940120000|2025-01-27 01:08:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|12
1737940130000|2025-01-27 01:08:50|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|13
1737940140000|2025-01-27 01:09:00|1083|1081|1083|1081|1083|1081|1083|1081|1
1737940160000|2025-01-27 01:09:20|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|2
1737940170000|2025-01-27 01:09:30|1083.5|1081.5|1083.6|1081.6|1083.6|1081.6|1083.5|1081.5|2
1737940200000|2025-01-27 01:10:00|||||||||2
1737940210000|2025-01-27 01:10:10|1083.8|1081.8|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|4
1737940220000|2025-01-27 01:10:20|||||||||1
1737940240000|2025-01-27 01:10:40|1083.7|1081.7|1083.6|1081.6|1083.8|1081.8|1083.6|1081.6|6
1737940250000|2025-01-27 01:10:50|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1737940300000|2025-01-27 01:11:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1737940310000|2025-01-27 01:11:50|||||||||1
1737940350000|2025-01-27 01:12:30|1083.3|1081.3|1083.4|1081.4|1083.4|1081.4|1083.3|1081.3|4
1737940370000|2025-01-27 01:12:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737940390000|2025-01-27 01:13:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737940410000|2025-01-27 01:13:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737940500000|2025-01-27 01:15:00|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.1|1081.1|16
1737940520000|2025-01-27 01:15:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|8
1737940530000|2025-01-27 01:15:30|||||||||5
1737940560000|2025-01-27 01:16:00|1084.1|1082.1|1083.8|1081.8|1084.1|1082.1|1083.8|1081.8|6
1737940570000|2025-01-27 01:16:10|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|3
1737940580000|2025-01-27 01:16:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1737940590000|2025-01-27 01:16:30|||||||||1
1737940600000|2025-01-27 01:16:40|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1737940650000|2025-01-27 01:17:30|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|1
1737940660000|2025-01-27 01:17:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1737940670000|2025-01-27 01:17:50|||||||||1
1737940700000|2025-01-27 01:18:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|2
1737940710000|2025-01-27 01:18:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737940740000|2025-01-27 01:19:00|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1737940750000|2025-01-27 01:19:10|||||||||6
1737940760000|2025-01-27 01:19:20|||||||||1
1737940770000|2025-01-27 01:19:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737940790000|2025-01-27 01:19:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|7
1737940800000|2025-01-27 01:20:00|1084|1082|1084|1082|1084|1082|1084|1082|3
1737940810000|2025-01-27 01:20:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|60
1737940820000|2025-01-27 01:20:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|6
1737940830000|2025-01-27 01:20:30|1084|1082|1084|1082|1084.1|1082.1|1084|1082|4
1737940840000|2025-01-27 01:20:40|1083.9|1081.9|1084.1|1082.1|1084.2|1082.2|1083.9|1081.9|46
1737940850000|2025-01-27 01:20:50|||||||||4
1737940860000|2025-01-27 01:21:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|25
1737940870000|2025-01-27 01:21:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|3
1737940900000|2025-01-27 01:21:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1737940910000|2025-01-27 01:21:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|11
1737940930000|2025-01-27 01:22:10|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|6
1737940960000|2025-01-27 01:22:40|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1737940990000|2025-01-27 01:23:10|1084.3|1082.3|1084|1082|1084.3|1082.3|1084|1082|23
1737941000000|2025-01-27 01:23:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1737941020000|2025-01-27 01:23:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1737941030000|2025-01-27 01:23:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|9
1737941040000|2025-01-27 01:24:00|1084.6|1082.6|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|1
1737941050000|2025-01-27 01:24:10|||||||||5
1737941080000|2025-01-27 01:24:40|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|16
1737941090000|2025-01-27 01:24:50|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|10
1737941100000|2025-01-27 01:25:00|1084|1082|1084|1082|1084|1082|1084|1082|7
1737941120000|2025-01-27 01:25:20|||||||||1
1737941130000|2025-01-27 01:25:30|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1737941230000|2025-01-27 01:27:10|1084|1082|1084|1082|1084|1082|1084|1082|7
1737941270000|2025-01-27 01:27:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|9
1737941280000|2025-01-27 01:28:00|1083.8|1081.8|1083.7|1081.7|1083.8|1081.8|1083.7|1081.7|9
1737941290000|2025-01-27 01:28:10|||||||||1
1737941300000|2025-01-27 01:28:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|9
1737941310000|2025-01-27 01:28:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1737941320000|2025-01-27 01:28:40|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|9
1737941340000|2025-01-27 01:29:00|||||||||2
1737941390000|2025-01-27 01:29:50|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1737941400000|2025-01-27 01:30:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084|1082|3
1737941410000|2025-01-27 01:30:10|1084.2|1082.2|1084.4|1082.4|1084.4|1082.4|1084.2|1082.2|6
1737941420000|2025-01-27 01:30:20|1084.3|1082.3|1083.8|1081.8|1084.3|1082.3|1083.8|1081.8|27
1737941430000|2025-01-27 01:30:30|1083.7|1081.7|1084.3|1082.3|1084.3|1082.3|1083.5|1081.5|11
1737941440000|2025-01-27 01:30:40|||||||||2
1737941450000|2025-01-27 01:30:50|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|5
1737941460000|2025-01-27 01:31:00|1084.8|1082.8|1085.3|1083.3|1085.3|1083.3|1084.7|1082.7|7
1737941470000|2025-01-27 01:31:10|1085.2|1083.2|1085|1083|1085.4|1083.4|1085|1083|29
1737941480000|2025-01-27 01:31:20|1085.1|1083.1|1085.3|1083.3|1085.3|1083.3|1085.1|1083.1|23
1737941510000|2025-01-27 01:31:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|4
1737941520000|2025-01-27 01:32:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1737941530000|2025-01-27 01:32:10|||||||||4
1737941540000|2025-01-27 01:32:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1737941550000|2025-01-27 01:32:30|1085|1083|1085|1083|1085|1083|1085|1083|1
1737941570000|2025-01-27 01:32:50|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|6
1737941590000|2025-01-27 01:33:10|||||||||2
1737941610000|2025-01-27 01:33:30|1084.8|1082.8|1084.5|1082.5|1084.8|1082.8|1084.5|1082.5|24
1737941640000|2025-01-27 01:34:00|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|9
1737941650000|2025-01-27 01:34:10|1084.8|1082.8|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|18
1737941660000|2025-01-27 01:34:20|1084.6|1082.6|1084.6|1082.6|1084.7|1082.7|1084.5|1082.5|12
1737941670000|2025-01-27 01:34:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1737941690000|2025-01-27 01:34:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|5
1737941700000|2025-01-27 01:35:00|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|10
1737941710000|2025-01-27 01:35:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1737941740000|2025-01-27 01:35:40|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|2
1737941750000|2025-01-27 01:35:50|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|12
1737941760000|2025-01-27 01:36:00|1083.9|1081.9|1084|1082|1084|1082|1083.7|1081.7|7
1737941790000|2025-01-27 01:36:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|8
1737941800000|2025-01-27 01:36:40|1084.1|1082.1|1083.9|1081.9|1084.1|1082.1|1083.9|1081.9|10
1737941820000|2025-01-27 01:37:00|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|2
1737941850000|2025-01-27 01:37:30|1084.2|1082.2|1084.4|1082.4|1084.4|1082.4|1084.1|1082.1|10
1737941870000|2025-01-27 01:37:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1737941880000|2025-01-27 01:38:00|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1737941890000|2025-01-27 01:38:10|1084.5|1082.5|1084.2|1082.2|1084.5|1082.5|1084.2|1082.2|21
1737941900000|2025-01-27 01:38:20|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|17
1737941910000|2025-01-27 01:38:30|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1737941920000|2025-01-27 01:38:40|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|15
1737941930000|2025-01-27 01:38:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1737941940000|2025-01-27 01:39:00|1084.5|1082.5|1084.3|1082.3|1084.5|1082.5|1084.3|1082.3|15
1737941950000|2025-01-27 01:39:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|4
1737941980000|2025-01-27 01:39:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|6
1737941990000|2025-01-27 01:39:50|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|2
1737942000000|2025-01-27 01:40:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1737942010000|2025-01-27 01:40:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737942040000|2025-01-27 01:40:40|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|3
1737942050000|2025-01-27 01:40:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737942080000|2025-01-27 01:41:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1
1737942100000|2025-01-27 01:41:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1737942110000|2025-01-27 01:41:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|4
1737942120000|2025-01-27 01:42:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737942150000|2025-01-27 01:42:30|1083.6|1081.6|1083.4|1081.4|1083.6|1081.6|1083.4|1081.4|2
1737942170000|2025-01-27 01:42:50|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1737942180000|2025-01-27 01:43:00|||||||||3
1737942190000|2025-01-27 01:43:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1737942220000|2025-01-27 01:43:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737942240000|2025-01-27 01:44:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1737942270000|2025-01-27 01:44:30|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1737942280000|2025-01-27 01:44:40|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1737942290000|2025-01-27 01:44:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|8
1737942330000|2025-01-27 01:45:30|1083.8|1081.8|1083.9|1081.9|1083.9|1081.9|1083.8|1081.8|2
1737942360000|2025-01-27 01:46:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1737942370000|2025-01-27 01:46:10|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|3
1737942380000|2025-01-27 01:46:20|1084|1082|1084|1082|1084|1082|1084|1082|1
1737942410000|2025-01-27 01:46:50|1083|1081|1083|1081|1083|1081|1083|1081|1
1737942420000|2025-01-27 01:47:00|1082.9|1080.9|1083.2|1081.2|1083.3|1081.3|1082.9|1080.9|4
1737942450000|2025-01-27 01:47:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1
1737942470000|2025-01-27 01:47:50|1083.3|1081.3|1083.2|1081.2|1083.4|1081.4|1083.2|1081.2|14
1737942480000|2025-01-27 01:48:00|1083.3|1081.3|1083.4|1081.4|1083.5|1081.5|1083.3|1081.3|20
1737942490000|2025-01-27 01:48:10|||||||||1
1737942510000|2025-01-27 01:48:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|9
1737942530000|2025-01-27 01:48:50|1083|1081|1083.1|1081.1|1083.1|1081.1|1083|1081|2
1737942550000|2025-01-27 01:49:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1737942570000|2025-01-27 01:49:30|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|2
1737942580000|2025-01-27 01:49:40|||||||||1
1737942600000|2025-01-27 01:50:00|1083.1|1081.1|1083|1081|1083.1|1081.1|1083|1081|2
1737942630000|2025-01-27 01:50:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|6
1737942640000|2025-01-27 01:50:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1737942650000|2025-01-27 01:50:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|6
1737942660000|2025-01-27 01:51:00|1082.6|1080.6|1082.7|1080.7|1082.7|1080.7|1082.6|1080.6|2
1737942670000|2025-01-27 01:51:10|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|15
1737942690000|2025-01-27 01:51:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737942700000|2025-01-27 01:51:40|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|5
1737942720000|2025-01-27 01:52:00|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737942740000|2025-01-27 01:52:20|1082.5|1080.5|1082.3|1080.3|1082.5|1080.5|1082.3|1080.3|3
1737942760000|2025-01-27 01:52:40|||||||||2
1737942800000|2025-01-27 01:53:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1737942810000|2025-01-27 01:53:30|1082|1080|1082|1080|1082|1080|1082|1080|2
1737942830000|2025-01-27 01:53:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1737942840000|2025-01-27 01:54:00|||||||||6
1737942850000|2025-01-27 01:54:10|1082|1080|1082|1080|1082|1080|1082|1080|1
1737942880000|2025-01-27 01:54:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737942890000|2025-01-27 01:54:50|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|2
1737942900000|2025-01-27 01:55:00|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|9
1737942910000|2025-01-27 01:55:10|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|4
1737942920000|2025-01-27 01:55:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|24
1737942930000|2025-01-27 01:55:30|||||||||2
1737942940000|2025-01-27 01:55:40|||||||||1
1737942970000|2025-01-27 01:56:10|1081.4|1079.4|1081.3|1079.3|1081.4|1079.4|1081.3|1079.3|6
1737943010000|2025-01-27 01:56:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|0
1737943020000|2025-01-27 01:57:00|||||||||3
1737943030000|2025-01-27 01:57:10|||||||||6
1737943040000|2025-01-27 01:57:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737943070000|2025-01-27 01:57:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737943080000|2025-01-27 01:58:00|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737943120000|2025-01-27 01:58:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|8
1737943160000|2025-01-27 01:59:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1737943170000|2025-01-27 01:59:30|1081.7|1079.7|1081.9|1079.9|1081.9|1079.9|1081.7|1079.7|6
1737943180000|2025-01-27 01:59:40|1082|1080|1082|1080|1082|1080|1082|1080|2
1737943190000|2025-01-27 01:59:50|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|5
1737943220000|2025-01-27 02:00:20|1082|1080|1082|1080|1082|1080|1082|1080|3
1737943230000|2025-01-27 02:00:30|||||||||1
1737943300000|2025-01-27 02:01:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|2
1737943340000|2025-01-27 02:02:20|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|5
1737943360000|2025-01-27 02:02:40|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737943370000|2025-01-27 02:02:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|4
1737943380000|2025-01-27 02:03:00|||||||||1
1737943410000|2025-01-27 02:03:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|8
1737943420000|2025-01-27 02:03:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1737943440000|2025-01-27 02:04:00|||||||||1
1737943460000|2025-01-27 02:04:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737943470000|2025-01-27 02:04:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737943480000|2025-01-27 02:04:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1737943490000|2025-01-27 02:04:50|1082.7|1080.7|1082.9|1080.9|1082.9|1080.9|1082.7|1080.7|7
1737943500000|2025-01-27 02:05:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|6
1737943510000|2025-01-27 02:05:10|1082.7|1080.7|1082.6|1080.6|1082.7|1080.7|1082.6|1080.6|4
1737943520000|2025-01-27 02:05:20|||||||||1
1737943610000|2025-01-27 02:06:50|1083|1081|1083|1081|1083|1081|1083|1081|12
1737943620000|2025-01-27 02:07:00|||||||||1
1737943630000|2025-01-27 02:07:10|||||||||2
1737943640000|2025-01-27 02:07:20|||||||||2
1737943660000|2025-01-27 02:07:40|1083.1|1081.1|1083.2|1081.2|1083.2|1081.2|1083.1|1081.1|26
1737943670000|2025-01-27 02:07:50|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737943710000|2025-01-27 02:08:30|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|2
1737943720000|2025-01-27 02:08:40|1083.6|1081.6|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|26
1737943740000|2025-01-27 02:09:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737943750000|2025-01-27 02:09:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|8
1737943800000|2025-01-27 02:10:00|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|13
1737943810000|2025-01-27 02:10:10|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|4
1737943830000|2025-01-27 02:10:30|||||||||4
1737943850000|2025-01-27 02:10:50|1083.3|1081.3|1083.1|1081.1|1083.3|1081.3|1083.1|1081.1|7
1737943870000|2025-01-27 02:11:10|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|4
1737943890000|2025-01-27 02:11:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1737943920000|2025-01-27 02:12:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|3
1737943950000|2025-01-27 02:12:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|9
1737943980000|2025-01-27 02:13:00|1083|1081|1082.9|1080.9|1083|1081|1082.9|1080.9|10
1737944030000|2025-01-27 02:13:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|2
1737944040000|2025-01-27 02:14:00|||||||||3
1737944050000|2025-01-27 02:14:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1737944070000|2025-01-27 02:14:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|4
1737944080000|2025-01-27 02:14:40|||||||||4
1737944090000|2025-01-27 02:14:50|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|2
1737944100000|2025-01-27 02:15:00|||||||||1
1737944110000|2025-01-27 02:15:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|13
1737944120000|2025-01-27 02:15:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737944150000|2025-01-27 02:15:50|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|8
1737944160000|2025-01-27 02:16:00|||||||||2
1737944180000|2025-01-27 02:16:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|3
1737944190000|2025-01-27 02:16:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1737944240000|2025-01-27 02:17:20|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|3
1737944270000|2025-01-27 02:17:50|||||||||1
1737944280000|2025-01-27 02:18:00|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|2
1737944310000|2025-01-27 02:18:30|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|3
1737944360000|2025-01-27 02:19:20|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1737944410000|2025-01-27 02:20:10|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|5
1737944420000|2025-01-27 02:20:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|12
1737944460000|2025-01-27 02:21:00|1082|1080|1082|1080|1082|1080|1082|1080|3
1737944490000|2025-01-27 02:21:30|1082.1|1080.1|1082|1080|1082.1|1080.1|1082|1080|10
1737944500000|2025-01-27 02:21:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1737944520000|2025-01-27 02:22:00|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|4
1737944540000|2025-01-27 02:22:20|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|2
1737944590000|2025-01-27 02:23:10|1082|1080|1082.1|1080.1|1082.1|1080.1|1082|1080|32
1737944600000|2025-01-27 02:23:20|||||||||2
1737944620000|2025-01-27 02:23:40|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|2
1737944650000|2025-01-27 02:24:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|4
1737944660000|2025-01-27 02:24:20|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1737944670000|2025-01-27 02:24:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1737944680000|2025-01-27 02:24:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|8
1737944700000|2025-01-27 02:25:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737944710000|2025-01-27 02:25:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|2
1737944720000|2025-01-27 02:25:20|||||||||1
1737944740000|2025-01-27 02:25:40|1082.6|1080.6|1082.4|1080.4|1082.6|1080.6|1082.4|1080.4|8
1737944750000|2025-01-27 02:25:50|||||||||1
1737944760000|2025-01-27 02:26:00|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|4
1737944770000|2025-01-27 02:26:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1737944820000|2025-01-27 02:27:00|1082.2|1080.2|1081.9|1079.9|1082.2|1080.2|1081.9|1079.9|12
1737944840000|2025-01-27 02:27:20|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|4
1737944860000|2025-01-27 02:27:40|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|3
1737944870000|2025-01-27 02:27:50|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737944890000|2025-01-27 02:28:10|||||||||4
1737944910000|2025-01-27 02:28:30|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|3
1737944940000|2025-01-27 02:29:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|9
1737944950000|2025-01-27 02:29:10|||||||||1
1737944960000|2025-01-27 02:29:20|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|4
1737944980000|2025-01-27 02:29:40|||||||||1
1737944990000|2025-01-27 02:29:50|||||||||1
1737945030000|2025-01-27 02:30:30|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|2
1737945060000|2025-01-27 02:31:00|1081.9|1079.9|1081.8|1079.8|1081.9|1079.9|1081.8|1079.8|3
1737945070000|2025-01-27 02:31:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|3
1737945240000|2025-01-27 02:34:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1737945250000|2025-01-27 02:34:10|1082|1080|1082|1080|1082|1080|1082|1080|1
1737945270000|2025-01-27 02:34:30|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1737945300000|2025-01-27 02:35:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1737945310000|2025-01-27 02:35:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737945350000|2025-01-27 02:35:50|||||||||1
1737945360000|2025-01-27 02:36:00|||||||||1
1737945370000|2025-01-27 02:36:10|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|2
1737945380000|2025-01-27 02:36:20|||||||||3
1737945390000|2025-01-27 02:36:30|||||||||6
1737945410000|2025-01-27 02:36:50|||||||||1
1737945450000|2025-01-27 02:37:30|1082|1080|1082|1080|1082|1080|1082|1080|1
1737945480000|2025-01-27 02:38:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737945500000|2025-01-27 02:38:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1737945510000|2025-01-27 02:38:30|||||||||1
1737945540000|2025-01-27 02:39:00|||||||||1
1737945720000|2025-01-27 02:42:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|6
1737945730000|2025-01-27 02:42:10|||||||||3
1737945740000|2025-01-27 02:42:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737945820000|2025-01-27 02:43:40|1081.6|1079.6|1081.5|1079.5|1081.6|1079.6|1081.5|1079.5|7
1737945870000|2025-01-27 02:44:30|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|16
1737945890000|2025-01-27 02:44:50|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1737945910000|2025-01-27 02:45:10|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|3
1737945940000|2025-01-27 02:45:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1737945970000|2025-01-27 02:46:10|1081|1079|1081|1079|1081|1079|1081|1079|1
1737945990000|2025-01-27 02:46:30|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1737946000000|2025-01-27 02:46:40|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737946020000|2025-01-27 02:47:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|33
1737946030000|2025-01-27 02:47:10|||||||||1
1737946040000|2025-01-27 02:47:20|1080.6|1078.6|1080.5|1078.5|1080.6|1078.6|1080.5|1078.5|7
1737946050000|2025-01-27 02:47:30|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|5
1737946060000|2025-01-27 02:47:40|||||||||24
1737946070000|2025-01-27 02:47:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1737946080000|2025-01-27 02:48:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1737946090000|2025-01-27 02:48:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1737946100000|2025-01-27 02:48:20|||||||||25
1737946110000|2025-01-27 02:48:30|||||||||2
1737946120000|2025-01-27 02:48:40|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|13
1737946140000|2025-01-27 02:49:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|20
1737946170000|2025-01-27 02:49:30|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737946180000|2025-01-27 02:49:40|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|8
1737946190000|2025-01-27 02:49:50|||||||||1
1737946200000|2025-01-27 02:50:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|20
1737946210000|2025-01-27 02:50:10|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737946310000|2025-01-27 02:51:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737946320000|2025-01-27 02:52:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737946340000|2025-01-27 02:52:20|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|7
1737946350000|2025-01-27 02:52:30|||||||||6
1737946360000|2025-01-27 02:52:40|||||||||5
1737946390000|2025-01-27 02:53:10|||||||||1
1737946410000|2025-01-27 02:53:30|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1737946440000|2025-01-27 02:54:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|12
1737946470000|2025-01-27 02:54:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1737946510000|2025-01-27 02:55:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737946520000|2025-01-27 02:55:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|11
1737946560000|2025-01-27 02:56:00|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|21
1737946720000|2025-01-27 02:58:40|||||||||14
1737946860000|2025-01-27 03:01:00|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737946950000|2025-01-27 03:02:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1737946960000|2025-01-27 03:02:40|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|26
1737946970000|2025-01-27 03:02:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1737946980000|2025-01-27 03:03:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|8
1737947030000|2025-01-27 03:03:50|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|22
1737947040000|2025-01-27 03:04:00|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1737947070000|2025-01-27 03:04:30|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|5
1737947080000|2025-01-27 03:04:40|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|4
1737947120000|2025-01-27 03:05:20|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|13
1737947160000|2025-01-27 03:06:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|2
1737947170000|2025-01-27 03:06:10|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|18
1737947200000|2025-01-27 03:06:40|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737947220000|2025-01-27 03:07:00|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|9
1737947250000|2025-01-27 03:07:30|1083|1081|1083|1081|1083|1081|1083|1081|1
1737947290000|2025-01-27 03:08:10|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737947300000|2025-01-27 03:08:20|1083|1081|1083|1081|1083|1081|1083|1081|5
1737947330000|2025-01-27 03:08:50|||||||||1
1737947390000|2025-01-27 03:09:50|||||||||3
1737947460000|2025-01-27 03:11:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737947470000|2025-01-27 03:11:10|1083.4|1081.4|1083.2|1081.2|1083.4|1081.4|1083.2|1081.2|53
1737947480000|2025-01-27 03:11:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|3
1737947490000|2025-01-27 03:11:30|||||||||2
1737947500000|2025-01-27 03:11:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1737947510000|2025-01-27 03:11:50|1083.4|1081.4|1083.3|1081.3|1083.4|1081.4|1083.3|1081.3|3
1737947520000|2025-01-27 03:12:00|||||||||5
1737947530000|2025-01-27 03:12:10|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|7
1737947540000|2025-01-27 03:12:20|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1
1737947550000|2025-01-27 03:12:30|||||||||3
1737947570000|2025-01-27 03:12:50|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|13
1737947580000|2025-01-27 03:13:00|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|36
1737947590000|2025-01-27 03:13:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|8
1737947600000|2025-01-27 03:13:20|1084|1082|1084|1082|1084|1082|1084|1082|1
1737947610000|2025-01-27 03:13:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1737947640000|2025-01-27 03:14:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737947670000|2025-01-27 03:14:30|1084.1|1082.1|1084|1082|1084.1|1082.1|1084|1082|7
1737947680000|2025-01-27 03:14:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|11
1737947700000|2025-01-27 03:15:00|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1737947730000|2025-01-27 03:15:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1737947740000|2025-01-27 03:15:40|||||||||4
1737947760000|2025-01-27 03:16:00|1084.7|1082.7|1084.9|1082.9|1084.9|1082.9|1084.7|1082.7|3
1737947770000|2025-01-27 03:16:10|1085|1083|1084.9|1082.9|1085|1083|1084.9|1082.9|17
1737947780000|2025-01-27 03:16:20|1084.7|1082.7|1084.6|1082.6|1084.7|1082.7|1084.6|1082.6|10
1737947790000|2025-01-27 03:16:30|||||||||2
1737947800000|2025-01-27 03:16:40|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1737947810000|2025-01-27 03:16:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|5
1737947820000|2025-01-27 03:17:00|||||||||2
1737947830000|2025-01-27 03:17:10|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|3
1737947840000|2025-01-27 03:17:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1737947860000|2025-01-27 03:17:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|5
1737947870000|2025-01-27 03:17:50|||||||||5
1737947890000|2025-01-27 03:18:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1737947900000|2025-01-27 03:18:20|||||||||1
1737947930000|2025-01-27 03:18:50|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737947940000|2025-01-27 03:19:00|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|10
1737947950000|2025-01-27 03:19:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737947980000|2025-01-27 03:19:40|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|1083.5|1081.5|5
1737948030000|2025-01-27 03:20:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1737948090000|2025-01-27 03:21:30|1083.6|1081.6|1083.5|1081.5|1083.6|1081.6|1083.5|1081.5|2
1737948150000|2025-01-27 03:22:30|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|2
1737948190000|2025-01-27 03:23:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1737948240000|2025-01-27 03:24:00|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737948260000|2025-01-27 03:24:20|1083.8|1081.8|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|4
1737948270000|2025-01-27 03:24:30|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.6|1081.6|6
1737948320000|2025-01-27 03:25:20|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|5
1737948330000|2025-01-27 03:25:30|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1737948360000|2025-01-27 03:26:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|17
1737948370000|2025-01-27 03:26:10|||||||||1
1737948410000|2025-01-27 03:26:50|1084|1082|1084|1082|1084|1082|1084|1082|18
1737948420000|2025-01-27 03:27:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1737948430000|2025-01-27 03:27:10|||||||||1
1737948450000|2025-01-27 03:27:30|1084|1082|1084|1082|1084|1082|1084|1082|2
1737948500000|2025-01-27 03:28:20|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|2
1737948560000|2025-01-27 03:29:20|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|14
1737948630000|2025-01-27 03:30:30|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1737948640000|2025-01-27 03:30:40|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|17
1737948650000|2025-01-27 03:30:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1
1737948660000|2025-01-27 03:31:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|2
1737948730000|2025-01-27 03:32:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1737948740000|2025-01-27 03:32:20|||||||||1
1737948800000|2025-01-27 03:33:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1737948850000|2025-01-27 03:34:10|||||||||1
1737948860000|2025-01-27 03:34:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1737948890000|2025-01-27 03:34:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1737948910000|2025-01-27 03:35:10|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|3
1737949000000|2025-01-27 03:36:40|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|2
1737949060000|2025-01-27 03:37:40|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|3
1737949110000|2025-01-27 03:38:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1737949140000|2025-01-27 03:39:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1737949150000|2025-01-27 03:39:10|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|6
1737949210000|2025-01-27 03:40:10|||||||||1
1737949250000|2025-01-27 03:40:50|||||||||1
1737949270000|2025-01-27 03:41:10|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1737949280000|2025-01-27 03:41:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1737949350000|2025-01-27 03:42:30|||||||||3
1737949390000|2025-01-27 03:43:10|||||||||5
1737949400000|2025-01-27 03:43:20|1083.7|1081.7|1083.6|1081.6|1083.7|1081.7|1083.6|1081.6|7
1737949460000|2025-01-27 03:44:20|||||||||2
1737949490000|2025-01-27 03:44:50|1083.3|1081.3|1083.2|1081.2|1083.3|1081.3|1083.2|1081.2|8
1737949500000|2025-01-27 03:45:00|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.2|1081.2|16
1737949550000|2025-01-27 03:45:50|||||||||4
1737949560000|2025-01-27 03:46:00|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|4
1737949580000|2025-01-27 03:46:20|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1737949590000|2025-01-27 03:46:30|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|5
1737949600000|2025-01-27 03:46:40|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|15
1737949610000|2025-01-27 03:46:50|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|7
1737949630000|2025-01-27 03:47:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.2|1081.2|19
1737949640000|2025-01-27 03:47:20|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|1083.2|1081.2|4
1737949650000|2025-01-27 03:47:30|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|6
1737949660000|2025-01-27 03:47:40|1083|1081|1083|1081|1083|1081|1083|1081|8
1737949700000|2025-01-27 03:48:20|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|3
1737949710000|2025-01-27 03:48:30|||||||||7
1737949720000|2025-01-27 03:48:40|||||||||2
1737949730000|2025-01-27 03:48:50|1083|1081|1083|1081|1083|1081|1083|1081|11
1737949750000|2025-01-27 03:49:10|||||||||3
1737949760000|2025-01-27 03:49:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|13
1737949770000|2025-01-27 03:49:30|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|6
1737949780000|2025-01-27 03:49:40|||||||||2
1737949790000|2025-01-27 03:49:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|12
1737949800000|2025-01-27 03:50:00|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1737949820000|2025-01-27 03:50:20|||||||||3
1737949840000|2025-01-27 03:50:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|11
1737949850000|2025-01-27 03:50:50|1082.4|1080.4|1082.3|1080.3|1082.4|1080.4|1082.3|1080.3|5
1737949870000|2025-01-27 03:51:10|||||||||3
1737949900000|2025-01-27 03:51:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|16
1737949970000|2025-01-27 03:52:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|7
1737950020000|2025-01-27 03:53:40|||||||||13
1737950040000|2025-01-27 03:54:00|1082.7|1080.7|1082.8|1080.8|1082.8|1080.8|1082.7|1080.7|3
1737950050000|2025-01-27 03:54:10|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|11
1737950080000|2025-01-27 03:54:40|||||||||1
1737950100000|2025-01-27 03:55:00|||||||||1
1737950110000|2025-01-27 03:55:10|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|3
1737950120000|2025-01-27 03:55:20|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|19
1737950140000|2025-01-27 03:55:40|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|8
1737950150000|2025-01-27 03:55:50|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1
1737950160000|2025-01-27 03:56:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|2
1737950170000|2025-01-27 03:56:10|||||||||1
1737950180000|2025-01-27 03:56:20|1082.8|1080.8|1082.9|1080.9|1082.9|1080.9|1082.8|1080.8|6
1737950190000|2025-01-27 03:56:30|||||||||1
1737950210000|2025-01-27 03:56:50|||||||||1
1737950220000|2025-01-27 03:57:00|1083|1081|1083|1081|1083|1081|1083|1081|15
1737950230000|2025-01-27 03:57:10|||||||||2
1737950240000|2025-01-27 03:57:20|||||||||14
1737950260000|2025-01-27 03:57:40|||||||||2
1737950280000|2025-01-27 03:58:00|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|12
1737950290000|2025-01-27 03:58:10|||||||||1
1737950300000|2025-01-27 03:58:20|||||||||4
1737950320000|2025-01-27 03:58:40|1083|1081|1083|1081|1083|1081|1083|1081|1
1737950340000|2025-01-27 03:59:00|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1083.1|1081.1|1
1737950350000|2025-01-27 03:59:10|1083|1081|1083|1081|1083|1081|1083|1081|6
1737950370000|2025-01-27 03:59:30|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|1082.9|1080.9|16
1737950380000|2025-01-27 03:59:40|||||||||1
1737950400000|2025-01-27 04:00:00|1082.8|1080.8|1082.7|1080.7|1082.8|1080.8|1082.7|1080.7|14
1737950410000|2025-01-27 04:00:10|||||||||3
1737950420000|2025-01-27 04:00:20|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737950430000|2025-01-27 04:00:30|||||||||1
1737950440000|2025-01-27 04:00:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|7
1737950470000|2025-01-27 04:01:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1737950500000|2025-01-27 04:01:40|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1
1737950590000|2025-01-27 04:03:10|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|2
1737950690000|2025-01-27 04:04:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737950740000|2025-01-27 04:05:40|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|1082.8|1080.8|5
1737950750000|2025-01-27 04:05:50|||||||||5
1737950760000|2025-01-27 04:06:00|||||||||10
1737950810000|2025-01-27 04:06:50|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|6
1737950880000|2025-01-27 04:08:00|||||||||1
1737950890000|2025-01-27 04:08:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|16
1737950900000|2025-01-27 04:08:20|||||||||1
1737950920000|2025-01-27 04:08:40|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1
1737950950000|2025-01-27 04:09:10|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1
1737950960000|2025-01-27 04:09:20|||||||||1
1737951020000|2025-01-27 04:10:20|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1082.7|1080.7|1
1737951040000|2025-01-27 04:10:40|||||||||1
1737951050000|2025-01-27 04:10:50|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|1082.6|1080.6|3
1737951090000|2025-01-27 04:11:30|||||||||3
1737951110000|2025-01-27 04:11:50|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|1082.5|1080.5|3
1737951120000|2025-01-27 04:12:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|3
1737951170000|2025-01-27 04:12:50|||||||||2
1737951240000|2025-01-27 04:14:00|1082.6|1080.6|1082.2|1080.2|1082.6|1080.6|1082|1080|56
1737951250000|2025-01-27 04:14:10|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.2|1080.2|11
1737951280000|2025-01-27 04:14:40|||||||||3
1737951290000|2025-01-27 04:14:50|||||||||14
1737951300000|2025-01-27 04:15:00|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1082.4|1080.4|1
1737951310000|2025-01-27 04:15:10|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|13
1737951350000|2025-01-27 04:15:50|||||||||3
1737951360000|2025-01-27 04:16:00|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1737951540000|2025-01-27 04:19:00|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|1082.2|1080.2|6
1737951560000|2025-01-27 04:19:20|||||||||1
1737951570000|2025-01-27 04:19:30|||||||||3
1737951580000|2025-01-27 04:19:40|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1082.1|1080.1|1
1737951590000|2025-01-27 04:19:50|1082|1080|1082|1080|1082|1080|1082|1080|5
1737951610000|2025-01-27 04:20:10|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1081.8|1079.8|1
1737951620000|2025-01-27 04:20:20|||||||||6
1737951660000|2025-01-27 04:21:00|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|12
1737951700000|2025-01-27 04:21:40|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|8
1737952000000|2025-01-27 04:26:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737952030000|2025-01-27 04:27:10|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1737952070000|2025-01-27 04:27:50|||||||||1
1737952190000|2025-01-27 04:29:50|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1737952210000|2025-01-27 04:30:10|||||||||1
1737952240000|2025-01-27 04:30:40|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|4
1737952250000|2025-01-27 04:30:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1737952270000|2025-01-27 04:31:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|5
1737952340000|2025-01-27 04:32:20|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|3
1737952380000|2025-01-27 04:33:00|1081.2|1079.2|1081|1079|1081.2|1079.2|1080.8|1078.8|41
1737952390000|2025-01-27 04:33:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|4
1737952400000|2025-01-27 04:33:20|||||||||5
1737952410000|2025-01-27 04:33:30|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|8
1737952420000|2025-01-27 04:33:40|1081|1079|1081|1079|1081|1079|1081|1079|3
1737952430000|2025-01-27 04:33:50|||||||||2
1737952450000|2025-01-27 04:34:10|1080.8|1078.8|1080.6|1078.6|1080.8|1078.8|1080.5|1078.5|20
1737952550000|2025-01-27 04:35:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1737952600000|2025-01-27 04:36:40|||||||||11
1737952610000|2025-01-27 04:36:50|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|3
1737952620000|2025-01-27 04:37:00|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|2
1737952650000|2025-01-27 04:37:30|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1
1737952700000|2025-01-27 04:38:20|||||||||1
1737952730000|2025-01-27 04:38:50|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1737952740000|2025-01-27 04:39:00|1080.5|1078.5|1080.3|1078.3|1080.5|1078.5|1080.3|1078.3|14
1737952750000|2025-01-27 04:39:10|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1
1737952790000|2025-01-27 04:39:50|||||||||1
1737952840000|2025-01-27 04:40:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1737952880000|2025-01-27 04:41:20|||||||||3
1737952990000|2025-01-27 04:43:10|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|1080.7|1078.7|4
1737953090000|2025-01-27 04:44:50|||||||||1
1737953140000|2025-01-27 04:45:40|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|3
1737953160000|2025-01-27 04:46:00|||||||||4
1737953190000|2025-01-27 04:46:30|||||||||2
1737953220000|2025-01-27 04:47:00|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|1080.5|1078.5|2
1737953230000|2025-01-27 04:47:10|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|1080.4|1078.4|2
1737953240000|2025-01-27 04:47:20|||||||||7
1737953250000|2025-01-27 04:47:30|||||||||4
1737953280000|2025-01-27 04:48:00|1080.3|1078.3|1080.2|1078.2|1080.3|1078.3|1080.2|1078.2|11
1737953350000|2025-01-27 04:49:10|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|1080.3|1078.3|2
1737953390000|2025-01-27 04:49:50|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1080.1|1078.1|1
1737953400000|2025-01-27 04:50:00|1080|1078|1080|1078|1080|1078|1080|1078|5
1737953510000|2025-01-27 04:51:50|||||||||4
1737953520000|2025-01-27 04:52:00|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1
1737953550000|2025-01-27 04:52:30|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1737953560000|2025-01-27 04:52:40|||||||||3
1737953590000|2025-01-27 04:53:10|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|2
1737953800000|2025-01-27 04:56:40|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|1079.9|1077.9|4
1737953810000|2025-01-27 04:56:50|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|1079.8|1077.8|4
1737953850000|2025-01-27 04:57:30|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|4
1737953900000|2025-01-27 04:58:20|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|13
1737953940000|2025-01-27 04:59:00|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|1079.5|1077.5|2
1737953960000|2025-01-27 04:59:20|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1737954000000|2025-01-27 05:00:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|24
1737954010000|2025-01-27 05:00:10|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|2
1737954020000|2025-01-27 05:00:20|||||||||3
1737954040000|2025-01-27 05:00:40|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737954050000|2025-01-27 05:00:50|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|17
1737954060000|2025-01-27 05:01:00|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|6
1737954070000|2025-01-27 05:01:10|||||||||6
1737954090000|2025-01-27 05:01:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737954100000|2025-01-27 05:01:40|||||||||1
1737954120000|2025-01-27 05:02:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|4
1737954130000|2025-01-27 05:02:10|||||||||3
1737954170000|2025-01-27 05:02:50|1079.3|1077.3|1079.5|1077.5|1079.5|1077.5|1079.3|1077.3|10
1737954180000|2025-01-27 05:03:00|||||||||4
1737954190000|2025-01-27 05:03:10|1079.6|1077.6|1079.5|1077.5|1079.6|1077.6|1079.5|1077.5|3
1737954230000|2025-01-27 05:03:50|||||||||9
1737954240000|2025-01-27 05:04:00|1079.6|1077.6|1079.7|1077.7|1079.7|1077.7|1079.6|1077.6|26
1737954250000|2025-01-27 05:04:10|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1079.6|1077.6|1
1737954290000|2025-01-27 05:04:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|3
1737954320000|2025-01-27 05:05:20|||||||||1
1737954340000|2025-01-27 05:05:40|||||||||2
1737954380000|2025-01-27 05:06:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.2|1077.2|9
1737954420000|2025-01-27 05:07:00|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1079.4|1077.4|1
1737954450000|2025-01-27 05:07:30|||||||||10
1737954470000|2025-01-27 05:07:50|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|2
1737954480000|2025-01-27 05:08:00|||||||||3
1737954500000|2025-01-27 05:08:20|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1
1737954520000|2025-01-27 05:08:40|1079.3|1077.3|1079.2|1077.2|1079.3|1077.3|1079.2|1077.2|3
1737954530000|2025-01-27 05:08:50|1079.1|1077.1|1079|1077|1079.1|1077.1|1079|1077|7
1737954540000|2025-01-27 05:09:00|||||||||1
1737954550000|2025-01-27 05:09:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1
1737954570000|2025-01-27 05:09:30|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1
1737954600000|2025-01-27 05:10:00|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|1079.2|1077.2|7
1737954610000|2025-01-27 05:10:10|||||||||4
1737954630000|2025-01-27 05:10:30|||||||||1
1737954650000|2025-01-27 05:10:50|||||||||2
1737954660000|2025-01-27 05:11:00|1079.1|1077.1|1078.8|1076.8|1079.1|1077.1|1078.8|1076.8|8
1737954670000|2025-01-27 05:11:10|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1737954690000|2025-01-27 05:11:30|1078.8|1076.8|1078.5|1076.5|1078.8|1076.8|1078.5|1076.5|50
1737954700000|2025-01-27 05:11:40|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|4
1737954710000|2025-01-27 05:11:50|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1737954720000|2025-01-27 05:12:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1737954740000|2025-01-27 05:12:20|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.5|1076.5|23
1737954750000|2025-01-27 05:12:30|1078.4|1076.4|1078.6|1076.6|1078.6|1076.6|1078.4|1076.4|28
1737954790000|2025-01-27 05:13:10|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|6
1737954820000|2025-01-27 05:13:40|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|4
1737954830000|2025-01-27 05:13:50|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|6
1737954840000|2025-01-27 05:14:00|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1
1737954850000|2025-01-27 05:14:10|||||||||7
1737954860000|2025-01-27 05:14:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|16
1737954870000|2025-01-27 05:14:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|2
1737954880000|2025-01-27 05:14:40|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|12
1737954910000|2025-01-27 05:15:10|1078.8|1076.8|1078.7|1076.7|1078.8|1076.8|1078.7|1076.7|7
1737954940000|2025-01-27 05:15:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|2
1737954960000|2025-01-27 05:16:00|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|16
1737954970000|2025-01-27 05:16:10|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|1079.1|1077.1|6
1737954980000|2025-01-27 05:16:20|1079|1077|1079|1077|1079|1077|1079|1077|3
1737955000000|2025-01-27 05:16:40|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|3
1737955020000|2025-01-27 05:17:00|1078.9|1076.9|1078.8|1076.8|1078.9|1076.9|1078.8|1076.8|3
1737955030000|2025-01-27 05:17:10|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1737955040000|2025-01-27 05:17:20|||||||||7
1737955050000|2025-01-27 05:17:30|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|1078.8|1076.8|10
1737955070000|2025-01-27 05:17:50|||||||||1
1737955080000|2025-01-27 05:18:00|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|8
1737955090000|2025-01-27 05:18:10|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|3
1737955100000|2025-01-27 05:18:20|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1737955110000|2025-01-27 05:18:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|11
1737955130000|2025-01-27 05:18:50|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|2
1737955160000|2025-01-27 05:19:20|||||||||1
1737955170000|2025-01-27 05:19:30|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|7
1737955200000|2025-01-27 05:20:00|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1737955210000|2025-01-27 05:20:10|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|1078.6|1076.6|3
1737955230000|2025-01-27 05:20:30|||||||||2
1737955240000|2025-01-27 05:20:40|||||||||1
1737955250000|2025-01-27 05:20:50|||||||||7
1737955270000|2025-01-27 05:21:10|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1078.5|1076.5|1
1737955290000|2025-01-27 05:21:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|9
1737955300000|2025-01-27 05:21:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|14
1737955310000|2025-01-27 05:21:50|||||||||2
1737955320000|2025-01-27 05:22:00|1078|1076|1078.1|1076.1|1078.1|1076.1|1078|1076|4
1737955380000|2025-01-27 05:23:00|1078.2|1076.2|1078|1076|1078.2|1076.2|1078|1076|31
1737955390000|2025-01-27 05:23:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|5
1737955420000|2025-01-27 05:23:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|8
1737955430000|2025-01-27 05:23:50|1078|1076|1078|1076|1078|1076|1078|1076|6
1737955440000|2025-01-27 05:24:00|||||||||1
1737955470000|2025-01-27 05:24:30|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|3
1737955480000|2025-01-27 05:24:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1737955510000|2025-01-27 05:25:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|6
1737955520000|2025-01-27 05:25:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|5
1737955540000|2025-01-27 05:25:40|1077.6|1075.6|1077.7|1075.7|1077.7|1075.7|1077.6|1075.6|7
1737955560000|2025-01-27 05:26:00|1078|1076|1077.8|1075.8|1078|1076|1077.8|1075.8|14
1737955570000|2025-01-27 05:26:10|||||||||2
1737955590000|2025-01-27 05:26:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1737955620000|2025-01-27 05:27:00|1077.6|1075.6|1077.4|1075.4|1077.6|1075.6|1077.4|1075.4|14
1737955660000|2025-01-27 05:27:40|1077.8|1075.8|1077.4|1075.4|1077.8|1075.8|1077.4|1075.4|29
1737955670000|2025-01-27 05:27:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|3
1737955680000|2025-01-27 05:28:00|||||||||1
1737955710000|2025-01-27 05:28:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|8
1737955720000|2025-01-27 05:28:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|4
1737955730000|2025-01-27 05:28:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|18
1737955740000|2025-01-27 05:29:00|1077.3|1075.3|1077|1075|1077.3|1075.3|1077|1075|34
1737955750000|2025-01-27 05:29:10|1077.1|1075.1|1077|1075|1077.1|1075.1|1077|1075|17
1737955760000|2025-01-27 05:29:20|1076.9|1074.9|1077.1|1075.1|1077.1|1075.1|1076.9|1074.9|21
1737955770000|2025-01-27 05:29:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|3
1737955780000|2025-01-27 05:29:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1737955790000|2025-01-27 05:29:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|26
1737955800000|2025-01-27 05:30:00|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|9
1737955810000|2025-01-27 05:30:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1737955820000|2025-01-27 05:30:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|10
1737955850000|2025-01-27 05:30:50|||||||||4
1737955860000|2025-01-27 05:31:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1737955870000|2025-01-27 05:31:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|12
1737955880000|2025-01-27 05:31:20|||||||||1
1737955890000|2025-01-27 05:31:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1737955900000|2025-01-27 05:31:40|||||||||1
1737955910000|2025-01-27 05:31:50|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1737955920000|2025-01-27 05:32:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1737955930000|2025-01-27 05:32:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|4
1737955940000|2025-01-27 05:32:20|1077.5|1075.5|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|10
1737955950000|2025-01-27 05:32:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|11
1737955980000|2025-01-27 05:33:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|25
1737955990000|2025-01-27 05:33:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|13
1737956000000|2025-01-27 05:33:20|||||||||6
1737956010000|2025-01-27 05:33:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|23
1737956020000|2025-01-27 05:33:40|||||||||2
1737956030000|2025-01-27 05:33:50|||||||||7
1737956040000|2025-01-27 05:34:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|9
1737956050000|2025-01-27 05:34:10|1077.4|1075.4|1077.4|1075.4|1077.5|1075.5|1077.4|1075.4|23
1737956080000|2025-01-27 05:34:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|11
1737956100000|2025-01-27 05:35:00|||||||||7
1737956110000|2025-01-27 05:35:10|||||||||1
1737956130000|2025-01-27 05:35:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|7
1737956140000|2025-01-27 05:35:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|3
1737956150000|2025-01-27 05:35:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|6
1737956160000|2025-01-27 05:36:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1737956170000|2025-01-27 05:36:10|||||||||1
1737956180000|2025-01-27 05:36:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|11
1737956200000|2025-01-27 05:36:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1737956230000|2025-01-27 05:37:10|1077.5|1075.5|1077.6|1075.6|1077.6|1075.6|1077.5|1075.5|3
1737956250000|2025-01-27 05:37:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|4
1737956290000|2025-01-27 05:38:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1737956310000|2025-01-27 05:38:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|5
1737956340000|2025-01-27 05:39:00|1077.4|1075.4|1077.3|1075.3|1077.4|1075.4|1077.3|1075.3|3
1737956360000|2025-01-27 05:39:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|5
1737956370000|2025-01-27 05:39:30|||||||||1
1737956410000|2025-01-27 05:40:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1737956430000|2025-01-27 05:40:30|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|5
1737956450000|2025-01-27 05:40:50|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1737956460000|2025-01-27 05:41:00|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|21
1737956470000|2025-01-27 05:41:10|1077|1075|1077|1075|1077|1075|1077|1075|1
1737956480000|2025-01-27 05:41:20|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|3
1737956490000|2025-01-27 05:41:30|1077|1075|1077|1075|1077|1075|1077|1075|2
1737956500000|2025-01-27 05:41:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|2
1737956520000|2025-01-27 05:42:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1
1737956530000|2025-01-27 05:42:10|||||||||2
1737956560000|2025-01-27 05:42:40|||||||||2
1737956590000|2025-01-27 05:43:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1737956610000|2025-01-27 05:43:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1737956620000|2025-01-27 05:43:40|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|8
1737956640000|2025-01-27 05:44:00|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|4
1737956660000|2025-01-27 05:44:20|1077.7|1075.7|1077.5|1075.5|1077.7|1075.7|1077.5|1075.5|30
1737956720000|2025-01-27 05:45:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1737956730000|2025-01-27 05:45:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1737956760000|2025-01-27 05:46:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1737956800000|2025-01-27 05:46:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|5
1737956810000|2025-01-27 05:46:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|0
1737956820000|2025-01-27 05:47:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|7
1737956830000|2025-01-27 05:47:10|||||||||1
1737956850000|2025-01-27 05:47:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1737956880000|2025-01-27 05:48:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|3
1737956910000|2025-01-27 05:48:30|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1737956930000|2025-01-27 05:48:50|||||||||1
1737956960000|2025-01-27 05:49:20|||||||||2
1737957000000|2025-01-27 05:50:00|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|2
1737957010000|2025-01-27 05:50:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1737957070000|2025-01-27 05:51:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1737957080000|2025-01-27 05:51:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1737957130000|2025-01-27 05:52:10|||||||||1
1737957140000|2025-01-27 05:52:20|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|3
1737957150000|2025-01-27 05:52:30|1077|1075|1077|1075|1077|1075|1077|1075|1
1737957160000|2025-01-27 05:52:40|||||||||4
1737957190000|2025-01-27 05:53:10|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|10
1737957200000|2025-01-27 05:53:20|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|8
1737957210000|2025-01-27 05:53:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1737957250000|2025-01-27 05:54:10|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1
1737957260000|2025-01-27 05:54:20|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1
1737957340000|2025-01-27 05:55:40|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|1076.9|1074.9|2
1737957370000|2025-01-27 05:56:10|1077|1075|1077|1075|1077|1075|1077|1075|1
1737957380000|2025-01-27 05:56:20|||||||||3
1737957390000|2025-01-27 05:56:30|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|1076.8|1074.8|2
1737957480000|2025-01-27 05:58:00|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|2
1737957520000|2025-01-27 05:58:40|1077|1075|1077|1075|1077|1075|1077|1075|1
1737957530000|2025-01-27 05:58:50|||||||||2
1737957570000|2025-01-27 05:59:30|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|4
1737957580000|2025-01-27 05:59:40|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|19
1737957590000|2025-01-27 05:59:50|||||||||2
1737957600000|2025-01-27 06:00:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1
1737957610000|2025-01-27 06:00:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|4
1737957620000|2025-01-27 06:00:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|16
1737957630000|2025-01-27 06:00:30|||||||||1
1737957640000|2025-01-27 06:00:40|||||||||2
1737957650000|2025-01-27 06:00:50|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1737957660000|2025-01-27 06:01:00|||||||||1
1737957680000|2025-01-27 06:01:20|||||||||1
1737957690000|2025-01-27 06:01:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|5
1737957700000|2025-01-27 06:01:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|3
1737957710000|2025-01-27 06:01:50|||||||||1
1737957730000|2025-01-27 06:02:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1737957800000|2025-01-27 06:03:20|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1737957840000|2025-01-27 06:04:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1737957880000|2025-01-27 06:04:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|4
1737957890000|2025-01-27 06:04:50|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|6
1737957900000|2025-01-27 06:05:00|||||||||3
1737957920000|2025-01-27 06:05:20|||||||||2
1737957930000|2025-01-27 06:05:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|2
1737957940000|2025-01-27 06:05:40|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|2
1737957950000|2025-01-27 06:05:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1737957970000|2025-01-27 06:06:10|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1077.8|1075.8|1
1737957990000|2025-01-27 06:06:30|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|3
1737958000000|2025-01-27 06:06:40|||||||||1
1737958020000|2025-01-27 06:07:00|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1737958030000|2025-01-27 06:07:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|10
1737958040000|2025-01-27 06:07:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1
1737958060000|2025-01-27 06:07:40|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1737958090000|2025-01-27 06:08:10|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|4
1737958110000|2025-01-27 06:08:30|||||||||9
1737958120000|2025-01-27 06:08:40|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1737958130000|2025-01-27 06:08:50|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|0
1737958140000|2025-01-27 06:09:00|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|16
1737958150000|2025-01-27 06:09:10|||||||||1
1737958170000|2025-01-27 06:09:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|2
1737958180000|2025-01-27 06:09:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|4
1737958190000|2025-01-27 06:09:50|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|3
1737958200000|2025-01-27 06:10:00|1077.2|1075.2|1077.3|1075.3|1077.3|1075.3|1077.2|1075.2|3
1737958210000|2025-01-27 06:10:10|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|4
1737958240000|2025-01-27 06:10:40|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1737958270000|2025-01-27 06:11:10|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|9
1737958280000|2025-01-27 06:11:20|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|0
1737958290000|2025-01-27 06:11:30|||||||||1
1737958300000|2025-01-27 06:11:40|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|11
1737958320000|2025-01-27 06:12:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1737958380000|2025-01-27 06:13:00|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|15
1737958390000|2025-01-27 06:13:10|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1077.3|1075.3|1
1737958400000|2025-01-27 06:13:20|||||||||1
1737958410000|2025-01-27 06:13:30|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|1077.2|1075.2|3
1737958420000|2025-01-27 06:13:40|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|1077.1|1075.1|3
1737958510000|2025-01-27 06:15:10|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|13
1737958520000|2025-01-27 06:15:20|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|1077.4|1075.4|3
1737958560000|2025-01-27 06:16:00|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|4
1737958580000|2025-01-27 06:16:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|25
1737958610000|2025-01-27 06:16:50|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1737958640000|2025-01-27 06:17:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1737958670000|2025-01-27 06:17:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1737958680000|2025-01-27 06:18:00|||||||||16
1737958700000|2025-01-27 06:18:20|1078|1076|1078|1076|1078|1076|1078|1076|1
1737958710000|2025-01-27 06:18:30|||||||||7
1737958730000|2025-01-27 06:18:50|||||||||1
1737958760000|2025-01-27 06:19:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1737958770000|2025-01-27 06:19:30|||||||||1
1737958780000|2025-01-27 06:19:40|||||||||3
1737958790000|2025-01-27 06:19:50|||||||||3
1737958800000|2025-01-27 06:20:00|1078|1076|1078|1076|1078|1076|1078|1076|3
1737958820000|2025-01-27 06:20:20|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1
1737958840000|2025-01-27 06:20:40|1078|1076|1078|1076|1078|1076|1078|1076|6
1737958850000|2025-01-27 06:20:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|11
1737958860000|2025-01-27 06:21:00|||||||||7
1737958870000|2025-01-27 06:21:10|1078.2|1076.2|1078.3|1076.3|1078.3|1076.3|1078.2|1076.2|23
1737958880000|2025-01-27 06:21:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|4
1737958900000|2025-01-27 06:21:40|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|3
1737958920000|2025-01-27 06:22:00|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|3
1737958940000|2025-01-27 06:22:20|1078|1076|1078|1076|1078|1076|1078|1076|54
1737958980000|2025-01-27 06:23:00|||||||||1
1737958990000|2025-01-27 06:23:10|||||||||2
1737959000000|2025-01-27 06:23:20|||||||||1
1737959010000|2025-01-27 06:23:30|1078.1|1076.1|1078|1076|1078.1|1076.1|1078|1076|5
1737959020000|2025-01-27 06:23:40|||||||||6
1737959030000|2025-01-27 06:23:50|1077.9|1075.9|1077.7|1075.7|1077.9|1075.9|1077.7|1075.7|58
1737959040000|2025-01-27 06:24:00|1077.6|1075.6|1077.5|1075.5|1077.6|1075.6|1077.5|1075.5|7
1737959080000|2025-01-27 06:24:40|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|2
1737959130000|2025-01-27 06:25:30|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|4
1737959150000|2025-01-27 06:25:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1737959160000|2025-01-27 06:26:00|||||||||14
1737959170000|2025-01-27 06:26:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1737959180000|2025-01-27 06:26:20|||||||||1
1737959190000|2025-01-27 06:26:30|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1737959200000|2025-01-27 06:26:40|||||||||2
1737959210000|2025-01-27 06:26:50|1078.3|1076.3|1078.3|1076.3|1078.4|1076.4|1078.3|1076.3|8
1737959230000|2025-01-27 06:27:10|1078.4|1076.4|1078.5|1076.5|1078.5|1076.5|1078.4|1076.4|16
1737959240000|2025-01-27 06:27:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|6
1737959250000|2025-01-27 06:27:30|||||||||4
1737959290000|2025-01-27 06:28:10|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1737959310000|2025-01-27 06:28:30|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|2
1737959390000|2025-01-27 06:29:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1
1737959410000|2025-01-27 06:30:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1
1737959430000|2025-01-27 06:30:30|||||||||1
1737959440000|2025-01-27 06:30:40|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1
1737959450000|2025-01-27 06:30:50|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|2
1737959460000|2025-01-27 06:31:00|1078.3|1076.3|1078.4|1076.4|1078.4|1076.4|1078.3|1076.3|6
1737959540000|2025-01-27 06:32:20|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|2
1737959600000|2025-01-27 06:33:20|1078|1076|1077.9|1075.9|1078|1076|1077.9|1075.9|5
1737959630000|2025-01-27 06:33:50|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|1078.1|1076.1|11
1737959640000|2025-01-27 06:34:00|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|5
1737959650000|2025-01-27 06:34:10|||||||||1
1737959660000|2025-01-27 06:34:20|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1078.4|1076.4|1
1737959680000|2025-01-27 06:34:40|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|1078.2|1076.2|4
1737959690000|2025-01-27 06:34:50|1078|1076|1078|1076|1078|1076|1078|1076|2
1737959730000|2025-01-27 06:35:30|||||||||1
1737959740000|2025-01-27 06:35:40|||||||||2
1737959770000|2025-01-27 06:36:10|1077.8|1075.8|1077.7|1075.7|1077.8|1075.8|1077.7|1075.7|2
1737959790000|2025-01-27 06:36:30|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|5
1737959800000|2025-01-27 06:36:40|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|1077.9|1075.9|5
1737959830000|2025-01-27 06:37:10|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1077.7|1075.7|1
1737959840000|2025-01-27 06:37:20|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|1077.6|1075.6|4
1737959850000|2025-01-27 06:37:30|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1077.5|1075.5|1
1737959860000|2025-01-27 06:37:40|1077.3|1075.3|1077.2|1075.2|1077.3|1075.3|1077.2|1075.2|6
1737959880000|2025-01-27 06:38:00|1077|1075|1077.1|1075.1|1077.1|1075.1|1077|1075|6
1737959890000|2025-01-27 06:38:10|1077|1075|1076.9|1074.9|1077|1075|1076.9|1074.9|6
1737959900000|2025-01-27 06:38:20|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1737959910000|2025-01-27 06:38:30|1076.4|1074.4|1076.3|1074.3|1076.4|1074.4|1076.3|1074.3|8
1737959920000|2025-01-27 06:38:40|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1737959930000|2025-01-27 06:38:50|1076.1|1074.1|1076.2|1074.2|1076.2|1074.2|1076.1|1074.1|8
1737959940000|2025-01-27 06:39:00|1076.3|1074.3|1076.4|1074.4|1076.4|1074.4|1076.3|1074.3|3
1737959950000|2025-01-27 06:39:10|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|9
1737959960000|2025-01-27 06:39:20|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1737959980000|2025-01-27 06:39:40|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1076.5|1074.5|1
1737959990000|2025-01-27 06:39:50|||||||||1
1737960000000|2025-01-27 06:40:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|2
1737960010000|2025-01-27 06:40:10|1076.7|1074.7|1076.8|1074.8|1076.8|1074.8|1076.7|1074.7|4
1737960020000|2025-01-27 06:40:20|||||||||2
1737960050000|2025-01-27 06:40:50|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|1076.7|1074.7|2
1737960060000|2025-01-27 06:41:00|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|1076.6|1074.6|3
1737960070000|2025-01-27 06:41:10|||||||||1
1737960130000|2025-01-27 06:42:10|||||||||1
1737960180000|2025-01-27 06:43:00|1076.2|1074.2|1076|1074|1076.2|1074.2|1076|1074|4
1737960190000|2025-01-27 06:43:10|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|7
1737960200000|2025-01-27 06:43:20|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1737960210000|2025-01-27 06:43:30|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|1075.7|1073.7|2
1737960220000|2025-01-27 06:43:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|24
1737960230000|2025-01-27 06:43:50|||||||||9
1737960240000|2025-01-27 06:44:00|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|9
1737960250000|2025-01-27 06:44:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|7
1737960270000|2025-01-27 06:44:30|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|3
1737960280000|2025-01-27 06:44:40|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|11
1737960290000|2025-01-27 06:44:50|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1
1737960300000|2025-01-27 06:45:00|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|6
1737960310000|2025-01-27 06:45:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1737960320000|2025-01-27 06:45:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1737960340000|2025-01-27 06:45:40|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1737960360000|2025-01-27 06:46:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1
1737960370000|2025-01-27 06:46:10|1075|1073|1075|1073|1075|1073|1075|1073|3
1737960380000|2025-01-27 06:46:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|4
1737960390000|2025-01-27 06:46:30|1075|1073|1075|1073|1075|1073|1075|1073|2
1737960410000|2025-01-27 06:46:50|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1737960420000|2025-01-27 06:47:00|1074.8|1072.8|1074.9|1072.9|1074.9|1072.9|1074.8|1072.8|2
1737960450000|2025-01-27 06:47:30|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|3
1737960470000|2025-01-27 06:47:50|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|2
1737960480000|2025-01-27 06:48:00|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|4
1737960490000|2025-01-27 06:48:10|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|11
1737960500000|2025-01-27 06:48:20|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|4
1737960510000|2025-01-27 06:48:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1737960520000|2025-01-27 06:48:40|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|2
1737960530000|2025-01-27 06:48:50|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1074.6|1072.6|1
1737960540000|2025-01-27 06:49:00|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1737960580000|2025-01-27 06:49:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|10
1737960590000|2025-01-27 06:49:50|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1737960610000|2025-01-27 06:50:10|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|2
1737960620000|2025-01-27 06:50:20|1075|1073|1074.4|1072.4|1075|1073|1074.2|1072.2|148
1737960630000|2025-01-27 06:50:30|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1
1737960640000|2025-01-27 06:50:40|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|6
1737960650000|2025-01-27 06:50:50|1074.6|1072.6|1074.3|1072.3|1074.6|1072.6|1074.3|1072.3|23
1737960660000|2025-01-27 06:51:00|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1074.4|1072.4|1
1737960670000|2025-01-27 06:51:10|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|1074.5|1072.5|5
1737960700000|2025-01-27 06:51:40|1074.7|1072.7|1074.8|1072.8|1074.8|1072.8|1074.7|1072.7|15
1737960710000|2025-01-27 06:51:50|||||||||1
1737960720000|2025-01-27 06:52:00|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|1074.9|1072.9|17
1737960730000|2025-01-27 06:52:10|1075|1073|1075.1|1073.1|1075.1|1073.1|1075|1073|33
1737960750000|2025-01-27 06:52:30|||||||||1
1737960760000|2025-01-27 06:52:40|1075|1073|1075|1073|1075|1073|1075|1073|4
1737960780000|2025-01-27 06:53:00|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1737960850000|2025-01-27 06:54:10|||||||||1
1737960920000|2025-01-27 06:55:20|||||||||1
1737960930000|2025-01-27 06:55:30|||||||||4
1737960940000|2025-01-27 06:55:40|||||||||14
1737960950000|2025-01-27 06:55:50|||||||||2
1737960960000|2025-01-27 06:56:00|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|3
1737960970000|2025-01-27 06:56:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1737960980000|2025-01-27 06:56:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|4
1737960990000|2025-01-27 06:56:30|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|4
1737961010000|2025-01-27 06:56:50|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1737961020000|2025-01-27 06:57:00|||||||||1
1737961030000|2025-01-27 06:57:10|1075.5|1073.5|1075.6|1073.6|1075.6|1073.6|1075.5|1073.5|3
1737961040000|2025-01-27 06:57:20|||||||||5
1737961080000|2025-01-27 06:58:00|||||||||1
1737961100000|2025-01-27 06:58:20|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1
1737961140000|2025-01-27 06:59:00|||||||||1
1737961160000|2025-01-27 06:59:20|||||||||1
1737961190000|2025-01-27 06:59:50|1075.5|1073.5|1075.3|1073.3|1075.5|1073.5|1075.3|1073.3|2
1737961200000|2025-01-27 07:00:00|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1737961210000|2025-01-27 07:00:10|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|5
1737961260000|2025-01-27 07:01:00|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|1076.1|1074.1|3
1737961280000|2025-01-27 07:01:20|1076|1074|1076|1074|1076|1074|1076|1074|8
1737961290000|2025-01-27 07:01:30|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|1075.9|1073.9|2
1737961300000|2025-01-27 07:01:40|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|2
1737961320000|2025-01-27 07:02:00|1075.7|1073.7|1075.8|1073.8|1075.8|1073.8|1075.7|1073.7|7
1737961330000|2025-01-27 07:02:10|||||||||2
1737961340000|2025-01-27 07:02:20|||||||||1
1737961350000|2025-01-27 07:02:30|1075.6|1073.6|1075.5|1073.5|1075.6|1073.6|1075.5|1073.5|4
1737961360000|2025-01-27 07:02:40|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|1075.6|1073.6|2
1737961390000|2025-01-27 07:03:10|||||||||1
1737961450000|2025-01-27 07:04:10|1075.8|1073.8|1075.9|1073.9|1075.9|1073.9|1075.8|1073.8|5
1737961490000|2025-01-27 07:04:50|1076|1074|1076|1074|1076|1074|1076|1074|2
1737961500000|2025-01-27 07:05:00|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|1076.2|1074.2|3
1737961510000|2025-01-27 07:05:10|||||||||1
1737961540000|2025-01-27 07:05:40|1075.9|1073.9|1075.7|1073.7|1075.9|1073.9|1075.7|1073.7|4
1737961550000|2025-01-27 07:05:50|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1075.8|1073.8|1
1737961560000|2025-01-27 07:06:00|1075.7|1073.7|1075.6|1073.6|1075.7|1073.7|1075.6|1073.6|4
1737961570000|2025-01-27 07:06:10|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1075.5|1073.5|1
1737961580000|2025-01-27 07:06:20|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|1075.4|1073.4|2
1737961590000|2025-01-27 07:06:30|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|4
1737961630000|2025-01-27 07:07:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|2
1737961640000|2025-01-27 07:07:20|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|1075.1|1073.1|2
1737961650000|2025-01-27 07:07:30|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|9
1737961780000|2025-01-27 07:09:40|||||||||2
1737961810000|2025-01-27 07:10:10|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|1075.3|1073.3|3
1737961860000|2025-01-27 07:11:00|1075.4|1073.4|1075.5|1073.5|1075.5|1073.5|1075.4|1073.4|3
1737961920000|2025-01-27 07:12:00|1075.3|1073.3|1075.4|1073.4|1075.4|1073.4|1075.3|1073.3|5
1737961930000|2025-01-27 07:12:10|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1075.2|1073.2|1
1737961970000|2025-01-27 07:12:50|1075.1|1073.1|1074.9|1072.9|1075.1|1073.1|1074.9|1072.9|5
1737962000000|2025-01-27 07:13:20|1074.6|1072.6|1074.7|1072.7|1074.7|1072.7|1074.6|1072.6|10
1737962040000|2025-01-27 07:14:00|||||||||2
1737962050000|2025-01-27 07:14:10|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1074.8|1072.8|1
1737962060000|2025-01-27 07:14:20|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1
1737962080000|2025-01-27 07:14:40|1074.5|1072.5|1074.4|1072.4|1074.5|1072.5|1074.4|1072.4|6
1737962100000|2025-01-27 07:15:00|1074.6|1072.6|1074.8|1072.8|1074.8|1072.8|1074.6|1072.6|39
1737962110000|2025-01-27 07:15:10|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|1074.7|1072.7|4
1737962130000|2025-01-27 07:15:30|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|3
1737962140000|2025-01-27 07:15:40|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|23
1737962150000|2025-01-27 07:15:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1737962160000|2025-01-27 07:16:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|22
1737962170000|2025-01-27 07:16:10|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|4
1737962180000|2025-01-27 07:16:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1737962190000|2025-01-27 07:16:30|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|3
1737962200000|2025-01-27 07:16:40|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.6|1071.6|26
1737962210000|2025-01-27 07:16:50|1073.9|1071.9|1073.9|1071.9|1074|1072|1073.9|1071.9|15
1737962220000|2025-01-27 07:17:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1737962230000|2025-01-27 07:17:10|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|11
1737962240000|2025-01-27 07:17:20|||||||||7
1737962250000|2025-01-27 07:17:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1737962270000|2025-01-27 07:17:50|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|3
1737962290000|2025-01-27 07:18:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|3
1737962310000|2025-01-27 07:18:30|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074|1072|24
1737962330000|2025-01-27 07:18:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1737962340000|2025-01-27 07:19:00|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|9
1737962350000|2025-01-27 07:19:10|||||||||2
1737962360000|2025-01-27 07:19:20|1074|1072|1074|1072|1074|1072|1074|1072|12
1737962370000|2025-01-27 07:19:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1737962390000|2025-01-27 07:19:50|||||||||1
1737962400000|2025-01-27 07:20:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1737962420000|2025-01-27 07:20:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1737962430000|2025-01-27 07:20:30|1074.1|1072.1|1073.8|1071.8|1074.1|1072.1|1073.8|1071.8|19
1737962440000|2025-01-27 07:20:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1737962450000|2025-01-27 07:20:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1737962470000|2025-01-27 07:21:10|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|5
1737962480000|2025-01-27 07:21:20|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|6
1737962510000|2025-01-27 07:21:50|||||||||2
1737962530000|2025-01-27 07:22:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|4
1737962540000|2025-01-27 07:22:20|1073.5|1071.5|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|8
1737962550000|2025-01-27 07:22:30|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|11
1737962560000|2025-01-27 07:22:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1737962580000|2025-01-27 07:23:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1737962610000|2025-01-27 07:23:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|4
1737962620000|2025-01-27 07:23:40|||||||||1
1737962630000|2025-01-27 07:23:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|11
1737962640000|2025-01-27 07:24:00|||||||||2
1737962670000|2025-01-27 07:24:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|4
1737962680000|2025-01-27 07:24:40|1073|1071|1073|1071|1073|1071|1073|1071|1
1737962690000|2025-01-27 07:24:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1737962700000|2025-01-27 07:25:00|1073|1071|1073|1071|1073|1071|1073|1071|1
1737962710000|2025-01-27 07:25:10|||||||||2
1737962720000|2025-01-27 07:25:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1737962740000|2025-01-27 07:25:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|3
1737962750000|2025-01-27 07:25:50|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|8
1737962760000|2025-01-27 07:26:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1737962770000|2025-01-27 07:26:10|||||||||3
1737962780000|2025-01-27 07:26:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|4
1737962790000|2025-01-27 07:26:30|||||||||5
1737962800000|2025-01-27 07:26:40|||||||||1
1737962820000|2025-01-27 07:27:00|1073|1071|1073.2|1071.2|1073.2|1071.2|1073|1071|17
1737962850000|2025-01-27 07:27:30|1073|1071|1073|1071|1073|1071|1073|1071|1
1737962860000|2025-01-27 07:27:40|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1737962880000|2025-01-27 07:28:00|||||||||1
1737962890000|2025-01-27 07:28:10|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|9
1737962900000|2025-01-27 07:28:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1737962940000|2025-01-27 07:29:00|1073|1071|1073|1071|1073|1071|1073|1071|1
1737962970000|2025-01-27 07:29:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1737962980000|2025-01-27 07:29:40|||||||||10
1737962990000|2025-01-27 07:29:50|||||||||1
1737963010000|2025-01-27 07:30:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1737963020000|2025-01-27 07:30:20|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|7
1737963030000|2025-01-27 07:30:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1737963040000|2025-01-27 07:30:40|||||||||2
1737963050000|2025-01-27 07:30:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1737963060000|2025-01-27 07:31:00|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|2
1737963070000|2025-01-27 07:31:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1737963080000|2025-01-27 07:31:20|||||||||3
1737963100000|2025-01-27 07:31:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1737963110000|2025-01-27 07:31:50|1073|1071|1073|1071|1073|1071|1073|1071|7
1737963120000|2025-01-27 07:32:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1737963150000|2025-01-27 07:32:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1737963180000|2025-01-27 07:33:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1737963190000|2025-01-27 07:33:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|19
1737963200000|2025-01-27 07:33:20|||||||||2
1737963220000|2025-01-27 07:33:40|||||||||1
1737963230000|2025-01-27 07:33:50|||||||||1
1737963240000|2025-01-27 07:34:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|6
1737963260000|2025-01-27 07:34:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1737963270000|2025-01-27 07:34:30|1072.9|1070.9|1072.6|1070.6|1072.9|1070.9|1072.6|1070.6|7
1737963280000|2025-01-27 07:34:40|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|6
1737963290000|2025-01-27 07:34:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1737963300000|2025-01-27 07:35:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1737963320000|2025-01-27 07:35:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1737963330000|2025-01-27 07:35:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1737963340000|2025-01-27 07:35:40|||||||||1
1737963350000|2025-01-27 07:35:50|||||||||2
1737963360000|2025-01-27 07:36:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1737963370000|2025-01-27 07:36:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|7
1737963410000|2025-01-27 07:36:50|||||||||2
1737963420000|2025-01-27 07:37:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1737963450000|2025-01-27 07:37:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1737963470000|2025-01-27 07:37:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1737963480000|2025-01-27 07:38:00|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|7
1737963490000|2025-01-27 07:38:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|4
1737963500000|2025-01-27 07:38:20|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|6
1737963510000|2025-01-27 07:38:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1737963530000|2025-01-27 07:38:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1737963540000|2025-01-27 07:39:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1737963560000|2025-01-27 07:39:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1737963590000|2025-01-27 07:39:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|11
1737963600000|2025-01-27 07:40:00|||||||||2
1737963610000|2025-01-27 07:40:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1737963650000|2025-01-27 07:40:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1737963670000|2025-01-27 07:41:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1737963700000|2025-01-27 07:41:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|5
1737963710000|2025-01-27 07:41:50|||||||||7
1737963720000|2025-01-27 07:42:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1
1737963730000|2025-01-27 07:42:10|||||||||1
1737963740000|2025-01-27 07:42:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|4
1737963760000|2025-01-27 07:42:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|6
1737963780000|2025-01-27 07:43:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1
1737963790000|2025-01-27 07:43:10|1073.5|1071.5|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|4
1737963810000|2025-01-27 07:43:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1737963820000|2025-01-27 07:43:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1737963830000|2025-01-27 07:43:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1737963840000|2025-01-27 07:44:00|||||||||1
1737963850000|2025-01-27 07:44:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1737963880000|2025-01-27 07:44:40|||||||||2
1737963900000|2025-01-27 07:45:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|6
1737963920000|2025-01-27 07:45:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1737963930000|2025-01-27 07:45:30|||||||||1
1737963950000|2025-01-27 07:45:50|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|0
1737963960000|2025-01-27 07:46:00|1073.4|1071.4|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|8
1737963970000|2025-01-27 07:46:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1737963980000|2025-01-27 07:46:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|5
1737963990000|2025-01-27 07:46:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|16
1737964000000|2025-01-27 07:46:40|1073|1071|1073|1071|1073|1071|1073|1071|2
1737964010000|2025-01-27 07:46:50|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|4
1737964030000|2025-01-27 07:47:10|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|7
1737964040000|2025-01-27 07:47:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1737964060000|2025-01-27 07:47:40|1073|1071|1073|1071|1073|1071|1073|1071|7
1737964070000|2025-01-27 07:47:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|9
1737964080000|2025-01-27 07:48:00|1073|1071|1073|1071|1073|1071|1073|1071|1
1737964090000|2025-01-27 07:48:10|||||||||2
1737964110000|2025-01-27 07:48:30|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|2
1737964120000|2025-01-27 07:48:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1737964130000|2025-01-27 07:48:50|1073|1071|1073|1071|1073|1071|1073|1071|9
1737964140000|2025-01-27 07:49:00|||||||||5
1737964150000|2025-01-27 07:49:10|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1
1737964160000|2025-01-27 07:49:20|||||||||11
1737964180000|2025-01-27 07:49:40|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|13
1737964220000|2025-01-27 07:50:20|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|5
1737964230000|2025-01-27 07:50:30|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|13
1737964260000|2025-01-27 07:51:00|||||||||1
1737964270000|2025-01-27 07:51:10|1073|1071|1073|1071|1073|1071|1073|1071|5
1737964280000|2025-01-27 07:51:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|10
1737964290000|2025-01-27 07:51:30|||||||||1
1737964300000|2025-01-27 07:51:40|1073|1071|1073|1071|1073|1071|1073|1071|2
1737964330000|2025-01-27 07:52:10|1072.9|1070.9|1072.9|1070.9|1073|1071|1072.9|1070.9|8
1737964340000|2025-01-27 07:52:20|1073|1071|1073|1071|1073.1|1071.1|1073|1071|8
1737964350000|2025-01-27 07:52:30|||||||||5
1737964360000|2025-01-27 07:52:40|||||||||1
1737964380000|2025-01-27 07:53:00|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1737964390000|2025-01-27 07:53:10|1073|1071|1073|1071|1073|1071|1073|1071|8
1737964400000|2025-01-27 07:53:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1737964410000|2025-01-27 07:53:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|9
1737964430000|2025-01-27 07:53:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1737964440000|2025-01-27 07:54:00|1073|1071|1073|1071|1073|1071|1073|1071|8
1737964480000|2025-01-27 07:54:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1737964490000|2025-01-27 07:54:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|21
1737964500000|2025-01-27 07:55:00|1072.7|1070.7|1072.6|1070.6|1072.8|1070.8|1072.6|1070.6|12
1737964530000|2025-01-27 07:55:30|||||||||7
1737964540000|2025-01-27 07:55:40|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|3
1737964550000|2025-01-27 07:55:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|10
1737964560000|2025-01-27 07:56:00|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|3
1737964570000|2025-01-27 07:56:10|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|16
1737964580000|2025-01-27 07:56:20|1072|1070|1072|1070|1072|1070|1072|1070|6
1737964590000|2025-01-27 07:56:30|||||||||2
1737964600000|2025-01-27 07:56:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|30
1737964610000|2025-01-27 07:56:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|10
1737964620000|2025-01-27 07:57:00|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|8
1737964630000|2025-01-27 07:57:10|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|10
1737964640000|2025-01-27 07:57:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1737964650000|2025-01-27 07:57:30|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|27
1737964660000|2025-01-27 07:57:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|2
1737964670000|2025-01-27 07:57:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1737964680000|2025-01-27 07:58:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1737964700000|2025-01-27 07:58:20|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|10
1737964720000|2025-01-27 07:58:40|||||||||1
1737964730000|2025-01-27 07:58:50|||||||||2
1737964740000|2025-01-27 07:59:00|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|15
1737964750000|2025-01-27 07:59:10|||||||||1
1737964760000|2025-01-27 07:59:20|||||||||3
1737964780000|2025-01-27 07:59:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1737964790000|2025-01-27 07:59:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1737964800000|2025-01-27 08:00:00|1071.8|1069.8|1072.2|1070.2|1072.2|1070.2|1071.8|1069.8|40
1737964810000|2025-01-27 08:00:10|1072.3|1070.3|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|17
1737964820000|2025-01-27 08:00:20|||||||||3
1737964830000|2025-01-27 08:00:30|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|5
1737964840000|2025-01-27 08:00:40|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|9
1737964850000|2025-01-27 08:00:50|1072|1070|1071.7|1069.7|1072|1070|1071.7|1069.7|13
1737964860000|2025-01-27 08:01:00|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|8
1737964870000|2025-01-27 08:01:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|24
1737964890000|2025-01-27 08:01:30|1072|1070|1072|1070|1072|1070|1072|1070|4
1737964900000|2025-01-27 08:01:40|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|12
1737964910000|2025-01-27 08:01:50|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|7
1737964920000|2025-01-27 08:02:00|1072.5|1070.5|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|17
1737964930000|2025-01-27 08:02:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|6
1737964940000|2025-01-27 08:02:20|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|12
1737964950000|2025-01-27 08:02:30|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|19
1737964960000|2025-01-27 08:02:40|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|13
1737964970000|2025-01-27 08:02:50|1072.5|1070.5|1072.7|1070.7|1072.7|1070.7|1072.5|1070.5|40
1737964980000|2025-01-27 08:03:00|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|30
1737964990000|2025-01-27 08:03:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|41
1737965000000|2025-01-27 08:03:20|||||||||6
1737965010000|2025-01-27 08:03:30|1072.9|1070.9|1072.9|1070.9|1073.1|1071.1|1072.9|1070.9|48
1737965030000|2025-01-27 08:03:50|||||||||1
1737965040000|2025-01-27 08:04:00|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|23
1737965050000|2025-01-27 08:04:10|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|29
1737965060000|2025-01-27 08:04:20|||||||||3
1737965070000|2025-01-27 08:04:30|1073|1071|1072.7|1070.7|1073|1071|1072.7|1070.7|24
1737965080000|2025-01-27 08:04:40|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|2
1737965100000|2025-01-27 08:05:00|1073|1071|1073|1071|1073|1071|1073|1071|13
1737965110000|2025-01-27 08:05:10|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|10
1737965120000|2025-01-27 08:05:20|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|13
1737965130000|2025-01-27 08:05:30|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|11
1737965140000|2025-01-27 08:05:40|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|8
1737965150000|2025-01-27 08:05:50|1073|1071|1073|1071|1073|1071|1073|1071|2
1737965160000|2025-01-27 08:06:00|1073.1|1071.1|1072.9|1070.9|1073.1|1071.1|1072.9|1070.9|19
1737965170000|2025-01-27 08:06:10|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|9
1737965180000|2025-01-27 08:06:20|1073|1071|1072.9|1070.9|1073|1071|1072.9|1070.9|10
1737965190000|2025-01-27 08:06:30|1073|1071|1073|1071|1073|1071|1073|1071|12
1737965200000|2025-01-27 08:06:40|1073.2|1071.2|1073|1071|1073.2|1071.2|1073|1071|9
1737965210000|2025-01-27 08:06:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1737965220000|2025-01-27 08:07:00|1072.8|1070.8|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|26
1737965230000|2025-01-27 08:07:10|1072.7|1070.7|1072.6|1070.6|1072.8|1070.8|1072.6|1070.6|36
1737965240000|2025-01-27 08:07:20|1072.7|1070.7|1072.5|1070.5|1072.7|1070.7|1072.5|1070.5|50
1737965250000|2025-01-27 08:07:30|1072.6|1070.6|1072.3|1070.3|1072.6|1070.6|1072.3|1070.3|48
1737965260000|2025-01-27 08:07:40|1072.2|1070.2|1072.2|1070.2|1072.4|1070.4|1072.2|1070.2|51
1737965270000|2025-01-27 08:07:50|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|20
1737965280000|2025-01-27 08:08:00|1072.1|1070.1|1072|1070|1072.2|1070.2|1072|1070|52
1737965290000|2025-01-27 08:08:10|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|14
1737965300000|2025-01-27 08:08:20|||||||||8
1737965310000|2025-01-27 08:08:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|5
1737965320000|2025-01-27 08:08:40|1072|1070|1072.2|1070.2|1072.2|1070.2|1072|1070|13
1737965330000|2025-01-27 08:08:50|1072.1|1070.1|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|12
1737965340000|2025-01-27 08:09:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|11
1737965350000|2025-01-27 08:09:10|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|6
1737965360000|2025-01-27 08:09:20|1072.1|1070.1|1072.3|1070.3|1072.3|1070.3|1072.1|1070.1|9
1737965370000|2025-01-27 08:09:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|12
1737965380000|2025-01-27 08:09:40|||||||||11
1737965390000|2025-01-27 08:09:50|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|25
1737965400000|2025-01-27 08:10:00|1072.1|1070.1|1072.3|1070.3|1072.3|1070.3|1072.1|1070.1|7
1737965410000|2025-01-27 08:10:10|1072.2|1070.2|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|11
1737965420000|2025-01-27 08:10:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|11
1737965430000|2025-01-27 08:10:30|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|3
1737965440000|2025-01-27 08:10:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|7
1737965450000|2025-01-27 08:10:50|1072.3|1070.3|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|24
1737965460000|2025-01-27 08:11:00|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|5
1737965470000|2025-01-27 08:11:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|12
1737965480000|2025-01-27 08:11:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|8
1737965490000|2025-01-27 08:11:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|26
1737965500000|2025-01-27 08:11:40|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|16
1737965510000|2025-01-27 08:11:50|1072.4|1070.4|1072.2|1070.2|1072.4|1070.4|1072.2|1070.2|11
1737965520000|2025-01-27 08:12:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|12
1737965530000|2025-01-27 08:12:10|||||||||4
1737965540000|2025-01-27 08:12:20|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|9
1737965550000|2025-01-27 08:12:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|4
1737965560000|2025-01-27 08:12:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|8
1737965570000|2025-01-27 08:12:50|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|7
1737965580000|2025-01-27 08:13:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|4
1737965590000|2025-01-27 08:13:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|9
1737965600000|2025-01-27 08:13:20|||||||||1
1737965610000|2025-01-27 08:13:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|13
1737965620000|2025-01-27 08:13:40|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.4|1070.4|25
1737965640000|2025-01-27 08:14:00|1072.6|1070.6|1072.8|1070.8|1072.8|1070.8|1072.6|1070.6|5
1737965650000|2025-01-27 08:14:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1737965660000|2025-01-27 08:14:20|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|7
1737965670000|2025-01-27 08:14:30|1073|1071|1073|1071|1073|1071|1073|1071|6
1737965680000|2025-01-27 08:14:40|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|5
1737965690000|2025-01-27 08:14:50|||||||||4
1737965700000|2025-01-27 08:15:00|||||||||5
1737965710000|2025-01-27 08:15:10|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|4
1737965720000|2025-01-27 08:15:20|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|3
1737965730000|2025-01-27 08:15:30|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|15
1737965740000|2025-01-27 08:15:40|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|32
1737965750000|2025-01-27 08:15:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|11
1737965760000|2025-01-27 08:16:00|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072|1070|8
1737965770000|2025-01-27 08:16:10|1072|1070|1071.8|1069.8|1072|1070|1071.8|1069.8|12
1737965780000|2025-01-27 08:16:20|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|17
1737965790000|2025-01-27 08:16:30|1071.7|1069.7|1071.5|1069.5|1071.7|1069.7|1071.5|1069.5|17
1737965800000|2025-01-27 08:16:40|1071.4|1069.4|1071.5|1069.5|1071.6|1069.6|1071.4|1069.4|6
1737965810000|2025-01-27 08:16:50|||||||||12
1737965820000|2025-01-27 08:17:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|10
1737965830000|2025-01-27 08:17:10|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|17
1737965840000|2025-01-27 08:17:20|1071.7|1069.7|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|12
1737965850000|2025-01-27 08:17:30|||||||||2
1737965860000|2025-01-27 08:17:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|5
1737965870000|2025-01-27 08:17:50|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|3
1737965880000|2025-01-27 08:18:00|1071.5|1069.5|1071.4|1069.4|1071.6|1069.6|1071.4|1069.4|13
1737965890000|2025-01-27 08:18:10|1071.3|1069.3|1071.1|1069.1|1071.3|1069.3|1071.1|1069.1|10
1737965900000|2025-01-27 08:18:20|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|17
1737965910000|2025-01-27 08:18:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|25
1737965920000|2025-01-27 08:18:40|||||||||6
1737965930000|2025-01-27 08:18:50|||||||||3
1737965940000|2025-01-27 08:19:00|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|18
1737965950000|2025-01-27 08:19:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1737965960000|2025-01-27 08:19:20|||||||||6
1737965970000|2025-01-27 08:19:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|6
1737965980000|2025-01-27 08:19:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1737965990000|2025-01-27 08:19:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|6
1737966000000|2025-01-27 08:20:00|1071.1|1069.1|1071.4|1069.4|1071.4|1069.4|1071.1|1069.1|5
1737966010000|2025-01-27 08:20:10|1071.3|1069.3|1071.1|1069.1|1071.3|1069.3|1071.1|1069.1|14
1737966020000|2025-01-27 08:20:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|11
1737966030000|2025-01-27 08:20:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1737966040000|2025-01-27 08:20:40|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|6
1737966050000|2025-01-27 08:20:50|1071.2|1069.2|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|7
1737966060000|2025-01-27 08:21:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1737966070000|2025-01-27 08:21:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1737966080000|2025-01-27 08:21:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|17
1737966090000|2025-01-27 08:21:30|1071|1069|1071|1069|1071|1069|1071|1069|7
1737966100000|2025-01-27 08:21:40|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|10
1737966110000|2025-01-27 08:21:50|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|7
1737966120000|2025-01-27 08:22:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|7
1737966130000|2025-01-27 08:22:10|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|29
1737966140000|2025-01-27 08:22:20|1070.6|1068.6|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|33
1737966150000|2025-01-27 08:22:30|1070.5|1068.5|1070.2|1068.2|1070.5|1068.5|1070.2|1068.2|15
1737966160000|2025-01-27 08:22:40|||||||||5
1737966170000|2025-01-27 08:22:50|1070.3|1068.3|1070.1|1068.1|1070.3|1068.3|1070.1|1068.1|30
1737966180000|2025-01-27 08:23:00|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|8
1737966190000|2025-01-27 08:23:10|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|4
1737966200000|2025-01-27 08:23:20|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1737966210000|2025-01-27 08:23:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1737966220000|2025-01-27 08:23:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|20
1737966230000|2025-01-27 08:23:50|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|18
1737966240000|2025-01-27 08:24:00|1070.6|1068.6|1070.6|1068.6|1070.8|1068.8|1070.6|1068.6|128
1737966250000|2025-01-27 08:24:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.3|1068.3|115
1737966260000|2025-01-27 08:24:20|1070.4|1068.4|1070.2|1068.2|1070.4|1068.4|1070.2|1068.2|31
1737966270000|2025-01-27 08:24:30|1070.3|1068.3|1070.4|1068.4|1070.5|1068.5|1070.3|1068.3|13
1737966280000|2025-01-27 08:24:40|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|5
1737966290000|2025-01-27 08:24:50|1070.3|1068.3|1070.1|1068.1|1070.3|1068.3|1070.1|1068.1|67
1737966300000|2025-01-27 08:25:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|17
1737966310000|2025-01-27 08:25:10|1070.3|1068.3|1070.1|1068.1|1070.3|1068.3|1069.9|1067.9|254
1737966320000|2025-01-27 08:25:20|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|11
1737966330000|2025-01-27 08:25:30|||||||||7
1737966340000|2025-01-27 08:25:40|1070.4|1068.4|1070.2|1068.2|1070.4|1068.4|1070.2|1068.2|9
1737966350000|2025-01-27 08:25:50|1070.1|1068.1|1070.3|1068.3|1070.3|1068.3|1070.1|1068.1|10
1737966360000|2025-01-27 08:26:00|||||||||1
1737966370000|2025-01-27 08:26:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1737966380000|2025-01-27 08:26:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|12
1737966390000|2025-01-27 08:26:30|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|6
1737966400000|2025-01-27 08:26:40|1070.6|1068.6|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|9
1737966410000|2025-01-27 08:26:50|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|11
1737966420000|2025-01-27 08:27:00|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|5
1737966430000|2025-01-27 08:27:10|1070.7|1068.7|1071|1069|1071|1069|1070.7|1068.7|16
1737966440000|2025-01-27 08:27:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1737966450000|2025-01-27 08:27:30|1071.2|1069.2|1070.9|1068.9|1071.2|1069.2|1070.9|1068.9|14
1737966460000|2025-01-27 08:27:40|||||||||1
1737966470000|2025-01-27 08:27:50|1071|1069|1071|1069|1071|1069|1070.9|1068.9|6
1737966480000|2025-01-27 08:28:00|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|8
1737966490000|2025-01-27 08:28:10|1070.9|1068.9|1070.9|1068.9|1071|1069|1070.9|1068.9|6
1737966500000|2025-01-27 08:28:20|||||||||3
1737966510000|2025-01-27 08:28:30|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|18
1737966520000|2025-01-27 08:28:40|1071|1069|1071|1069|1071|1069|1071|1069|1
1737966530000|2025-01-27 08:28:50|1071.1|1069.1|1070.9|1068.9|1071.1|1069.1|1070.9|1068.9|8
1737966540000|2025-01-27 08:29:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|17
1737966550000|2025-01-27 08:29:10|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|18
1737966560000|2025-01-27 08:29:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|3
1737966570000|2025-01-27 08:29:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|14
1737966580000|2025-01-27 08:29:40|1070.5|1068.5|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|13
1737966590000|2025-01-27 08:29:50|1070.4|1068.4|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|29
1737966600000|2025-01-27 08:30:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|8
1737966610000|2025-01-27 08:30:10|1070.2|1068.2|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|13
1737966620000|2025-01-27 08:30:20|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|18
1737966630000|2025-01-27 08:30:30|1070.5|1068.5|1070.3|1068.3|1070.5|1068.5|1070.3|1068.3|15
1737966640000|2025-01-27 08:30:40|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|8
1737966650000|2025-01-27 08:30:50|1070.3|1068.3|1070.5|1068.5|1070.5|1068.5|1070.3|1068.3|10
1737966660000|2025-01-27 08:31:00|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.4|1068.4|7
1737966670000|2025-01-27 08:31:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1737966680000|2025-01-27 08:31:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|6
1737966690000|2025-01-27 08:31:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|4
1737966700000|2025-01-27 08:31:40|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|10
1737966710000|2025-01-27 08:31:50|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|2
1737966720000|2025-01-27 08:32:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1737966740000|2025-01-27 08:32:20|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|8
1737966750000|2025-01-27 08:32:30|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|4
1737966760000|2025-01-27 08:32:40|||||||||7
1737966770000|2025-01-27 08:32:50|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|3
1737966780000|2025-01-27 08:33:00|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|16
1737966790000|2025-01-27 08:33:10|||||||||4
1737966800000|2025-01-27 08:33:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|7
1737966810000|2025-01-27 08:33:30|1070.6|1068.6|1070.3|1068.3|1070.6|1068.6|1070.3|1068.3|12
1737966820000|2025-01-27 08:33:40|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|14
1737966830000|2025-01-27 08:33:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|7
1737966840000|2025-01-27 08:34:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|6
1737966850000|2025-01-27 08:34:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1737966860000|2025-01-27 08:34:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|3
1737966870000|2025-01-27 08:34:30|1070.8|1068.8|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|10
1737966880000|2025-01-27 08:34:40|||||||||1
1737966890000|2025-01-27 08:34:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|11
1737966900000|2025-01-27 08:35:00|1070.6|1068.6|1070.7|1068.7|1070.8|1068.8|1070.6|1068.6|25
1737966910000|2025-01-27 08:35:10|||||||||2
1737966930000|2025-01-27 08:35:30|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|6
1737966940000|2025-01-27 08:35:40|||||||||3
1737966950000|2025-01-27 08:35:50|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|7
1737966960000|2025-01-27 08:36:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|24
1737966970000|2025-01-27 08:36:10|||||||||1
1737966990000|2025-01-27 08:36:30|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|4
1737967000000|2025-01-27 08:36:40|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|7
1737967010000|2025-01-27 08:36:50|||||||||3
1737967020000|2025-01-27 08:37:00|1070.4|1068.4|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|6
1737967030000|2025-01-27 08:37:10|1070.5|1068.5|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|18
1737967040000|2025-01-27 08:37:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|7
1737967050000|2025-01-27 08:37:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|6
1737967060000|2025-01-27 08:37:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|6
1737967070000|2025-01-27 08:37:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|20
1737967080000|2025-01-27 08:38:00|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|12
1737967090000|2025-01-27 08:38:10|||||||||4
1737967110000|2025-01-27 08:38:30|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|2
1737967120000|2025-01-27 08:38:40|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|7
1737967130000|2025-01-27 08:38:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|8
1737967140000|2025-01-27 08:39:00|1069.9|1067.9|1069.8|1067.8|1070|1068|1069.8|1067.8|4
1737967150000|2025-01-27 08:39:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|6
1737967160000|2025-01-27 08:39:20|1069.6|1067.6|1069.5|1067.5|1069.7|1067.7|1069.5|1067.5|14
1737967170000|2025-01-27 08:39:30|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|3
1737967180000|2025-01-27 08:39:40|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|5
1737967190000|2025-01-27 08:39:50|||||||||7
1737967200000|2025-01-27 08:40:00|1069.5|1067.5|1069.3|1067.3|1069.5|1067.5|1069.3|1067.3|22
1737967210000|2025-01-27 08:40:10|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|5
1737967220000|2025-01-27 08:40:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|7
1737967230000|2025-01-27 08:40:30|1069|1067|1069.1|1067.1|1069.1|1067.1|1068.9|1066.9|26
1737967240000|2025-01-27 08:40:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|6
1737967250000|2025-01-27 08:40:50|1069.1|1067.1|1068.9|1066.9|1069.1|1067.1|1068.8|1066.8|30
1737967260000|2025-01-27 08:41:00|1069|1067|1069.2|1067.2|1069.2|1067.2|1069|1067|17
1737967270000|2025-01-27 08:41:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|17
1737967280000|2025-01-27 08:41:20|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|9
1737967290000|2025-01-27 08:41:30|||||||||20
1737967300000|2025-01-27 08:41:40|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|6
1737967310000|2025-01-27 08:41:50|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|5
1737967320000|2025-01-27 08:42:00|||||||||5
1737967330000|2025-01-27 08:42:10|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.3|1067.3|17
1737967340000|2025-01-27 08:42:20|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|16
1737967350000|2025-01-27 08:42:30|||||||||3
1737967360000|2025-01-27 08:42:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|5
1737967370000|2025-01-27 08:42:50|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|2
1737967380000|2025-01-27 08:43:00|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|10
1737967390000|2025-01-27 08:43:10|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|7
1737967400000|2025-01-27 08:43:20|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|4
1737967410000|2025-01-27 08:43:30|1069|1067|1068.7|1066.7|1069|1067|1068.7|1066.7|6
1737967420000|2025-01-27 08:43:40|||||||||1
1737967430000|2025-01-27 08:43:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|7
1737967440000|2025-01-27 08:44:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|6
1737967460000|2025-01-27 08:44:20|1069|1067|1069|1067|1069|1067|1069|1067|13
1737967470000|2025-01-27 08:44:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1737967480000|2025-01-27 08:44:40|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|13
1737967490000|2025-01-27 08:44:50|||||||||12
1737967500000|2025-01-27 08:45:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|16
1737967510000|2025-01-27 08:45:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|7
1737967520000|2025-01-27 08:45:20|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.4|1067.4|29
1737967530000|2025-01-27 08:45:30|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|2
1737967540000|2025-01-27 08:45:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|6
1737967550000|2025-01-27 08:45:50|||||||||4
1737967560000|2025-01-27 08:46:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|20
1737967570000|2025-01-27 08:46:10|1070|1068|1070|1068|1070|1068|1070|1068|11
1737967580000|2025-01-27 08:46:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1737967590000|2025-01-27 08:46:30|1070|1068|1069.8|1067.8|1070|1068|1069.8|1067.8|19
1737967600000|2025-01-27 08:46:40|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|13
1737967620000|2025-01-27 08:47:00|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|13
1737967630000|2025-01-27 08:47:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|5
1737967640000|2025-01-27 08:47:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1737967650000|2025-01-27 08:47:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|8
1737967660000|2025-01-27 08:47:40|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|3
1737967670000|2025-01-27 08:47:50|1070|1068|1070|1068|1070|1068|1070|1068|13
1737967680000|2025-01-27 08:48:00|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|11
1737967690000|2025-01-27 08:48:10|||||||||3
1737967700000|2025-01-27 08:48:20|||||||||3
1737967710000|2025-01-27 08:48:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|30
1737967720000|2025-01-27 08:48:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|7
1737967730000|2025-01-27 08:48:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|18
1737967740000|2025-01-27 08:49:00|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|3
1737967750000|2025-01-27 08:49:10|||||||||10
1737967760000|2025-01-27 08:49:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1737967770000|2025-01-27 08:49:30|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|7
1737967780000|2025-01-27 08:49:40|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|8
1737967790000|2025-01-27 08:49:50|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|28
1737967800000|2025-01-27 08:50:00|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|10
1737967810000|2025-01-27 08:50:10|1070|1068|1070|1068|1070|1068|1070|1068|3
1737967820000|2025-01-27 08:50:20|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|17
1737967830000|2025-01-27 08:50:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|45
1737967840000|2025-01-27 08:50:40|1069.6|1067.6|1070|1068|1070|1068|1069.6|1067.6|68
1737967850000|2025-01-27 08:50:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|5
1737967860000|2025-01-27 08:51:00|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|11
1737967870000|2025-01-27 08:51:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|20
1737967880000|2025-01-27 08:51:20|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|20
1737967890000|2025-01-27 08:51:30|||||||||1
1737967900000|2025-01-27 08:51:40|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|7
1737967910000|2025-01-27 08:51:50|1069.8|1067.8|1070.3|1068.3|1070.3|1068.3|1069.8|1067.8|63
1737967920000|2025-01-27 08:52:00|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|4
1737967930000|2025-01-27 08:52:10|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.2|1068.2|6
1737967940000|2025-01-27 08:52:20|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|17
1737967950000|2025-01-27 08:52:30|1070.1|1068.1|1069.9|1067.9|1070.1|1068.1|1069.9|1067.9|11
1737967970000|2025-01-27 08:52:50|1070|1068|1070|1068|1070|1068|1070|1068|4
1737967980000|2025-01-27 08:53:00|||||||||3
1737967990000|2025-01-27 08:53:10|1070.1|1068.1|1070.3|1068.3|1070.3|1068.3|1070.1|1068.1|21
1737968000000|2025-01-27 08:53:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|68
1737968010000|2025-01-27 08:53:30|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|42
1737968040000|2025-01-27 08:54:00|||||||||6
1737968050000|2025-01-27 08:54:10|1070.5|1068.5|1070.7|1068.7|1070.7|1068.7|1070.5|1068.5|18
1737968060000|2025-01-27 08:54:20|||||||||7
1737968070000|2025-01-27 08:54:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|19
1737968080000|2025-01-27 08:54:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|5
1737968090000|2025-01-27 08:54:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1737968100000|2025-01-27 08:55:00|||||||||1
1737968110000|2025-01-27 08:55:10|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|22
1737968120000|2025-01-27 08:55:20|||||||||5
1737968130000|2025-01-27 08:55:30|||||||||11
1737968140000|2025-01-27 08:55:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1737968150000|2025-01-27 08:55:50|||||||||8
1737968160000|2025-01-27 08:56:00|||||||||5
1737968170000|2025-01-27 08:56:10|||||||||8
1737968180000|2025-01-27 08:56:20|1070.6|1068.6|1070.4|1068.4|1070.6|1068.6|1070.4|1068.4|11
1737968190000|2025-01-27 08:56:30|||||||||3
1737968200000|2025-01-27 08:56:40|1070.3|1068.3|1070.1|1068.1|1070.3|1068.3|1070.1|1068.1|135
1737968210000|2025-01-27 08:56:50|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|6
1737968220000|2025-01-27 08:57:00|||||||||16
1737968230000|2025-01-27 08:57:10|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|6
1737968240000|2025-01-27 08:57:20|1070|1068|1070.2|1068.2|1070.2|1068.2|1070|1068|28
1737968250000|2025-01-27 08:57:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|6
1737968260000|2025-01-27 08:57:40|1070|1068|1070|1068|1070|1068|1070|1068|8
1737968270000|2025-01-27 08:57:50|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|5
1737968280000|2025-01-27 08:58:00|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|10
1737968290000|2025-01-27 08:58:10|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|4
1737968300000|2025-01-27 08:58:20|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|14
1737968310000|2025-01-27 08:58:30|1069.6|1067.6|1069.8|1067.8|1069.8|1067.8|1069.6|1067.6|4
1737968320000|2025-01-27 08:58:40|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|3
1737968340000|2025-01-27 08:59:00|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|6
1737968350000|2025-01-27 08:59:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1737968360000|2025-01-27 08:59:20|1070|1068|1070|1068|1070|1068|1070|1068|3
1737968370000|2025-01-27 08:59:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1737968380000|2025-01-27 08:59:40|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|14
1737968390000|2025-01-27 08:59:50|1070.2|1068.2|1070|1068|1070.2|1068.2|1070|1068|22
1737968400000|2025-01-27 09:00:00|1070.2|1068.2|1070|1068|1070.2|1068.2|1070|1068|20
1737968410000|2025-01-27 09:00:10|1070.1|1068.1|1069.9|1067.9|1070.1|1068.1|1069.9|1067.9|5
1737968420000|2025-01-27 09:00:20|1069.8|1067.8|1069.8|1067.8|1069.9|1067.9|1069.7|1067.7|16
1737968430000|2025-01-27 09:00:30|1069.9|1067.9|1069.3|1067.3|1069.9|1067.9|1069.3|1067.3|22
1737968440000|2025-01-27 09:00:40|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.2|1067.2|10
1737968450000|2025-01-27 09:00:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|7
1737968460000|2025-01-27 09:01:00|1069.5|1067.5|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|11
1737968470000|2025-01-27 09:01:10|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.2|1067.2|18
1737968480000|2025-01-27 09:01:20|1069.4|1067.4|1069.7|1067.7|1069.7|1067.7|1069.4|1067.4|5
1737968490000|2025-01-27 09:01:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|4
1737968500000|2025-01-27 09:01:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1737968510000|2025-01-27 09:01:50|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|1
1737968520000|2025-01-27 09:02:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|3
1737968530000|2025-01-27 09:02:10|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|9
1737968540000|2025-01-27 09:02:20|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|13
1737968560000|2025-01-27 09:02:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|5
1737968570000|2025-01-27 09:02:50|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|3
1737968580000|2025-01-27 09:03:00|1069.6|1067.6|1069.5|1067.5|1069.7|1067.7|1069.5|1067.5|19
1737968590000|2025-01-27 09:03:10|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|6
1737968600000|2025-01-27 09:03:20|1069.4|1067.4|1069.2|1067.2|1069.4|1067.4|1069.2|1067.2|5
1737968610000|2025-01-27 09:03:30|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|17
1737968620000|2025-01-27 09:03:40|1069.1|1067.1|1069|1067|1069.1|1067.1|1068.9|1066.9|14
1737968630000|2025-01-27 09:03:50|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|5
1737968640000|2025-01-27 09:04:00|1069.1|1067.1|1068.9|1066.9|1069.1|1067.1|1068.9|1066.9|10
1737968650000|2025-01-27 09:04:10|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|8
1737968660000|2025-01-27 09:04:20|1069|1067|1069.2|1067.2|1069.2|1067.2|1069|1067|10
1737968670000|2025-01-27 09:04:30|||||||||3
1737968680000|2025-01-27 09:04:40|||||||||2
1737968690000|2025-01-27 09:04:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1737968700000|2025-01-27 09:05:00|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|11
1737968710000|2025-01-27 09:05:10|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.1|1067.1|12
1737968720000|2025-01-27 09:05:20|1069.4|1067.4|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|2
1737968730000|2025-01-27 09:05:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|3
1737968760000|2025-01-27 09:06:00|1069.5|1067.5|1069.7|1067.7|1069.7|1067.7|1069.5|1067.5|4
1737968770000|2025-01-27 09:06:10|1069.6|1067.6|1069.8|1067.8|1069.8|1067.8|1069.6|1067.6|5
1737968780000|2025-01-27 09:06:20|1069.9|1067.9|1070.1|1068.1|1070.1|1068.1|1069.9|1067.9|9
1737968790000|2025-01-27 09:06:30|1070.2|1068.2|1070|1068|1070.2|1068.2|1070|1068|7
1737968800000|2025-01-27 09:06:40|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1737968820000|2025-01-27 09:07:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|12
1737968830000|2025-01-27 09:07:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|8
1737968840000|2025-01-27 09:07:20|||||||||1
1737968850000|2025-01-27 09:07:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1737968860000|2025-01-27 09:07:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1737968870000|2025-01-27 09:07:50|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|6
1737968880000|2025-01-27 09:08:00|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|34
1737968890000|2025-01-27 09:08:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|13
1737968900000|2025-01-27 09:08:20|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|3
1737968910000|2025-01-27 09:08:30|1070.6|1068.6|1070.4|1068.4|1070.6|1068.6|1070.4|1068.4|4
1737968920000|2025-01-27 09:08:40|1070.3|1068.3|1070.5|1068.5|1070.5|1068.5|1070.3|1068.3|9
1737968930000|2025-01-27 09:08:50|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|3
1737968940000|2025-01-27 09:09:00|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|28
1737968950000|2025-01-27 09:09:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|55
1737968960000|2025-01-27 09:09:20|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|45
1737968970000|2025-01-27 09:09:30|1070.2|1068.2|1070.4|1068.4|1070.4|1068.4|1070.2|1068.2|34
1737968980000|2025-01-27 09:09:40|1070.3|1068.3|1070.5|1068.5|1070.5|1068.5|1070.3|1068.3|14
1737968990000|2025-01-27 09:09:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|6
1737969000000|2025-01-27 09:10:00|1070.7|1068.7|1071|1069|1071|1069|1070.7|1068.7|8
1737969010000|2025-01-27 09:10:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|7
1737969020000|2025-01-27 09:10:20|1071|1069|1071|1069|1071|1069|1071|1069|5
1737969030000|2025-01-27 09:10:30|||||||||4
1737969040000|2025-01-27 09:10:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1737969050000|2025-01-27 09:10:50|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|3
1737969060000|2025-01-27 09:11:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|16
1737969070000|2025-01-27 09:11:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|5
1737969080000|2025-01-27 09:11:20|||||||||3
1737969090000|2025-01-27 09:11:30|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|11
1737969100000|2025-01-27 09:11:40|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|8
1737969110000|2025-01-27 09:11:50|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|27
1737969120000|2025-01-27 09:12:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|10
1737969130000|2025-01-27 09:12:10|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|10
1737969140000|2025-01-27 09:12:20|||||||||1
1737969150000|2025-01-27 09:12:30|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|14
1737969160000|2025-01-27 09:12:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|19
1737969170000|2025-01-27 09:12:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|26
1737969180000|2025-01-27 09:13:00|1071.9|1069.9|1071.7|1069.7|1071.9|1069.9|1071.7|1069.7|35
1737969190000|2025-01-27 09:13:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1737969200000|2025-01-27 09:13:20|||||||||1
1737969210000|2025-01-27 09:13:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|16
1737969220000|2025-01-27 09:13:40|||||||||3
1737969230000|2025-01-27 09:13:50|1071.6|1069.6|1071.4|1069.4|1071.6|1069.6|1071.4|1069.4|26
1737969250000|2025-01-27 09:14:10|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|23
1737969260000|2025-01-27 09:14:20|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|13
1737969270000|2025-01-27 09:14:30|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|6
1737969280000|2025-01-27 09:14:40|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|25
1737969290000|2025-01-27 09:14:50|||||||||4
1737969300000|2025-01-27 09:15:00|1071.6|1069.6|1071.8|1069.8|1071.8|1069.8|1071.6|1069.6|51
1737969310000|2025-01-27 09:15:10|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|74
1737969320000|2025-01-27 09:15:20|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.6|1069.6|16
1737969330000|2025-01-27 09:15:30|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|5
1737969340000|2025-01-27 09:15:40|1071.9|1069.9|1072|1070|1072.1|1070.1|1071.9|1069.9|5
1737969350000|2025-01-27 09:15:50|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|5
1737969360000|2025-01-27 09:16:00|1072.3|1070.3|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|13
1737969370000|2025-01-27 09:16:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|5
1737969380000|2025-01-27 09:16:20|1072.7|1070.7|1073.4|1071.4|1073.4|1071.4|1072.7|1070.7|25
1737969390000|2025-01-27 09:16:30|1073.3|1071.3|1073.4|1071.4|1073.6|1071.6|1073.3|1071.3|44
1737969400000|2025-01-27 09:16:40|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|11
1737969410000|2025-01-27 09:16:50|1073|1071|1072.8|1070.8|1073|1071|1072.8|1070.8|8
1737969420000|2025-01-27 09:17:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|5
1737969430000|2025-01-27 09:17:10|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|4
1737969440000|2025-01-27 09:17:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|11
1737969450000|2025-01-27 09:17:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|4
1737969460000|2025-01-27 09:17:40|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|6
1737969470000|2025-01-27 09:17:50|1072|1070|1071.7|1069.7|1072|1070|1071.7|1069.7|12
1737969480000|2025-01-27 09:18:00|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|5
1737969490000|2025-01-27 09:18:10|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|3
1737969500000|2025-01-27 09:18:20|1071.6|1069.6|1071.4|1069.4|1071.7|1069.7|1071.4|1069.4|11
1737969510000|2025-01-27 09:18:30|1071.3|1069.3|1071|1069|1071.3|1069.3|1071|1069|35
1737969520000|2025-01-27 09:18:40|||||||||2
1737969530000|2025-01-27 09:18:50|||||||||1
1737969540000|2025-01-27 09:19:00|||||||||2
1737969550000|2025-01-27 09:19:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|4
1737969560000|2025-01-27 09:19:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|8
1737969570000|2025-01-27 09:19:30|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|8
1737969580000|2025-01-27 09:19:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|6
1737969590000|2025-01-27 09:19:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|4
1737969600000|2025-01-27 09:20:00|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|4
1737969610000|2025-01-27 09:20:10|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|13
1737969620000|2025-01-27 09:20:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1737969630000|2025-01-27 09:20:30|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|3
1737969640000|2025-01-27 09:20:40|1071|1069|1070.8|1068.8|1071|1069|1070.8|1068.8|2
1737969650000|2025-01-27 09:20:50|1070.7|1068.7|1070.4|1068.4|1070.7|1068.7|1070.4|1068.4|13
1737969660000|2025-01-27 09:21:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|7
1737969670000|2025-01-27 09:21:10|||||||||5
1737969680000|2025-01-27 09:21:20|1070.4|1068.4|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|27
1737969690000|2025-01-27 09:21:30|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|7
1737969700000|2025-01-27 09:21:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|2
1737969710000|2025-01-27 09:21:50|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1737969720000|2025-01-27 09:22:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|10
1737969740000|2025-01-27 09:22:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|9
1737969750000|2025-01-27 09:22:30|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|6
1737969760000|2025-01-27 09:22:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1737969770000|2025-01-27 09:22:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|3
1737969780000|2025-01-27 09:23:00|1071.1|1069.1|1071.3|1069.3|1071.3|1069.3|1071.1|1069.1|2
1737969790000|2025-01-27 09:23:10|1071.4|1069.4|1071.2|1069.2|1071.4|1069.4|1071.2|1069.2|11
1737969800000|2025-01-27 09:23:20|||||||||3
1737969810000|2025-01-27 09:23:30|||||||||4
1737969820000|2025-01-27 09:23:40|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|12
1737969830000|2025-01-27 09:23:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1737969840000|2025-01-27 09:24:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|10
1737969850000|2025-01-27 09:24:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1737969860000|2025-01-27 09:24:20|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|8
1737969870000|2025-01-27 09:24:30|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|2
1737969880000|2025-01-27 09:24:40|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|10
1737969890000|2025-01-27 09:24:50|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|17
1737969900000|2025-01-27 09:25:00|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|9
1737969910000|2025-01-27 09:25:10|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|7
1737969920000|2025-01-27 09:25:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|5
1737969930000|2025-01-27 09:25:30|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|2
1737969940000|2025-01-27 09:25:40|1071|1069|1071|1069|1071|1069|1071|1069|4
1737969950000|2025-01-27 09:25:50|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|6
1737969960000|2025-01-27 09:26:00|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|8
1737969970000|2025-01-27 09:26:10|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|7
1737969980000|2025-01-27 09:26:20|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|7
1737969990000|2025-01-27 09:26:30|||||||||1
1737970000000|2025-01-27 09:26:40|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|5
1737970010000|2025-01-27 09:26:50|||||||||2
1737970020000|2025-01-27 09:27:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1737970030000|2025-01-27 09:27:10|||||||||2
1737970040000|2025-01-27 09:27:20|1070.9|1068.9|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|14
1737970050000|2025-01-27 09:27:30|||||||||2
1737970060000|2025-01-27 09:27:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1737970070000|2025-01-27 09:27:50|||||||||7
1737970080000|2025-01-27 09:28:00|1071|1069|1071|1069|1071|1069|1071|1069|5
1737970090000|2025-01-27 09:28:10|||||||||5
1737970100000|2025-01-27 09:28:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1737970110000|2025-01-27 09:28:30|1071|1069|1071|1069|1071|1069|1071|1069|1
1737970120000|2025-01-27 09:28:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1737970130000|2025-01-27 09:28:50|||||||||3
1737970140000|2025-01-27 09:29:00|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|5
1737970150000|2025-01-27 09:29:10|1071|1069|1071|1069|1071|1069|1071|1069|1
1737970160000|2025-01-27 09:29:20|||||||||9
1737970180000|2025-01-27 09:29:40|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|4
1737970190000|2025-01-27 09:29:50|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|2
1737970200000|2025-01-27 09:30:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|5
1737970210000|2025-01-27 09:30:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|5
1737970230000|2025-01-27 09:30:30|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|13
1737970240000|2025-01-27 09:30:40|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|3
1737970250000|2025-01-27 09:30:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1737970260000|2025-01-27 09:31:00|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|3
1737970270000|2025-01-27 09:31:10|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|5
1737970280000|2025-01-27 09:31:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|5
1737970290000|2025-01-27 09:31:30|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|6
1737970300000|2025-01-27 09:31:40|1070.6|1068.6|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|5
1737970310000|2025-01-27 09:31:50|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|4
1737970320000|2025-01-27 09:32:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1737970330000|2025-01-27 09:32:10|||||||||3
1737970340000|2025-01-27 09:32:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1737970350000|2025-01-27 09:32:30|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|25
1737970360000|2025-01-27 09:32:40|||||||||6
1737970370000|2025-01-27 09:32:50|1071.2|1069.2|1071.4|1069.4|1071.4|1069.4|1071.2|1069.2|24
1737970380000|2025-01-27 09:33:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1737970390000|2025-01-27 09:33:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|22
1737970400000|2025-01-27 09:33:20|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|15
1737970410000|2025-01-27 09:33:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|5
1737970420000|2025-01-27 09:33:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1737970430000|2025-01-27 09:33:50|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|3
1737970440000|2025-01-27 09:34:00|1071.4|1069.4|1071.7|1069.7|1071.7|1069.7|1071.4|1069.4|9
1737970450000|2025-01-27 09:34:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1737970460000|2025-01-27 09:34:20|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|7
1737970470000|2025-01-27 09:34:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1737970480000|2025-01-27 09:34:40|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|3
1737970490000|2025-01-27 09:34:50|1070.9|1068.9|1070.9|1068.9|1071.1|1069.1|1070.9|1068.9|14
1737970500000|2025-01-27 09:35:00|1071|1069|1071|1069|1071|1069|1071|1069|7
1737970510000|2025-01-27 09:35:10|||||||||2
1737970520000|2025-01-27 09:35:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|5
1737970530000|2025-01-27 09:35:30|||||||||3
1737970540000|2025-01-27 09:35:40|1071|1069|1071|1069|1071|1069|1071|1069|2
1737970550000|2025-01-27 09:35:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1737970560000|2025-01-27 09:36:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1737970570000|2025-01-27 09:36:10|||||||||7
1737970580000|2025-01-27 09:36:20|||||||||4
1737970590000|2025-01-27 09:36:30|||||||||1
1737970600000|2025-01-27 09:36:40|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|6
1737970610000|2025-01-27 09:36:50|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|4
1737970620000|2025-01-27 09:37:00|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|4
1737970630000|2025-01-27 09:37:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|13
1737970640000|2025-01-27 09:37:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|8
1737970650000|2025-01-27 09:37:30|||||||||2
1737970660000|2025-01-27 09:37:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|15
1737970670000|2025-01-27 09:37:50|1072.1|1070.1|1072|1070|1072.2|1070.2|1072|1070|4
1737970680000|2025-01-27 09:38:00|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|62
1737970690000|2025-01-27 09:38:10|||||||||34
1737970700000|2025-01-27 09:38:20|||||||||9
1737970710000|2025-01-27 09:38:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|3
1737970720000|2025-01-27 09:38:40|1072|1070|1072.2|1070.2|1072.2|1070.2|1072|1070|8
1737970730000|2025-01-27 09:38:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1737970740000|2025-01-27 09:39:00|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|9
1737970750000|2025-01-27 09:39:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|6
1737970760000|2025-01-27 09:39:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|8
1737970770000|2025-01-27 09:39:30|1072.2|1070.2|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|6
1737970780000|2025-01-27 09:39:40|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|11
1737970790000|2025-01-27 09:39:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|10
1737970800000|2025-01-27 09:40:00|1072.6|1070.6|1072.8|1070.8|1072.8|1070.8|1072.6|1070.6|12
1737970810000|2025-01-27 09:40:10|||||||||3
1737970820000|2025-01-27 09:40:20|||||||||7
1737970830000|2025-01-27 09:40:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|4
1737970840000|2025-01-27 09:40:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|12
1737970850000|2025-01-27 09:40:50|||||||||2
1737970860000|2025-01-27 09:41:00|||||||||2
1737970870000|2025-01-27 09:41:10|||||||||2
1737970880000|2025-01-27 09:41:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|6
1737970890000|2025-01-27 09:41:30|||||||||2
1737970900000|2025-01-27 09:41:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|12
1737970910000|2025-01-27 09:41:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|8
1737970920000|2025-01-27 09:42:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1737970930000|2025-01-27 09:42:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|6
1737970940000|2025-01-27 09:42:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|11
1737970950000|2025-01-27 09:42:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|4
1737970960000|2025-01-27 09:42:40|||||||||2
1737970970000|2025-01-27 09:42:50|||||||||1
1737970990000|2025-01-27 09:43:10|||||||||10
1737971000000|2025-01-27 09:43:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1737971010000|2025-01-27 09:43:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1737971020000|2025-01-27 09:43:40|||||||||2
1737971030000|2025-01-27 09:43:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|10
1737971040000|2025-01-27 09:44:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1737971050000|2025-01-27 09:44:10|1072.7|1070.7|1072.5|1070.5|1072.7|1070.7|1072.5|1070.5|10
1737971060000|2025-01-27 09:44:20|||||||||7
1737971070000|2025-01-27 09:44:30|||||||||1
1737971080000|2025-01-27 09:44:40|||||||||6
1737971090000|2025-01-27 09:44:50|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|2
1737971100000|2025-01-27 09:45:00|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|6
1737971110000|2025-01-27 09:45:10|||||||||1
1737971120000|2025-01-27 09:45:20|||||||||1
1737971130000|2025-01-27 09:45:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|5
1737971140000|2025-01-27 09:45:40|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|3
1737971150000|2025-01-27 09:45:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|3
1737971160000|2025-01-27 09:46:00|||||||||1
1737971170000|2025-01-27 09:46:10|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|9
1737971180000|2025-01-27 09:46:20|1072|1070|1072|1070|1072|1070|1072|1070|3
1737971200000|2025-01-27 09:46:40|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|3
1737971210000|2025-01-27 09:46:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1737971220000|2025-01-27 09:47:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|9
1737971230000|2025-01-27 09:47:10|1071.9|1069.9|1071.6|1069.6|1071.9|1069.9|1071.6|1069.6|4
1737971240000|2025-01-27 09:47:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|15
1737971260000|2025-01-27 09:47:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1737971270000|2025-01-27 09:47:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1737971290000|2025-01-27 09:48:10|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|7
1737971300000|2025-01-27 09:48:20|||||||||2
1737971310000|2025-01-27 09:48:30|||||||||1
1737971320000|2025-01-27 09:48:40|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|3
1737971330000|2025-01-27 09:48:50|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|2
1737971340000|2025-01-27 09:49:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|8
1737971360000|2025-01-27 09:49:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1737971370000|2025-01-27 09:49:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1737971380000|2025-01-27 09:49:40|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|6
1737971390000|2025-01-27 09:49:50|||||||||7
1737971400000|2025-01-27 09:50:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|7
1737971410000|2025-01-27 09:50:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|4
1737971420000|2025-01-27 09:50:20|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|6
1737971430000|2025-01-27 09:50:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|47
1737971440000|2025-01-27 09:50:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1737971460000|2025-01-27 09:51:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1737971470000|2025-01-27 09:51:10|||||||||13
1737971480000|2025-01-27 09:51:20|1071.8|1069.8|1071.6|1069.6|1071.8|1069.8|1071.6|1069.6|10
1737971490000|2025-01-27 09:51:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1737971500000|2025-01-27 09:51:40|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|35
1737971510000|2025-01-27 09:51:50|1072.1|1070.1|1071.8|1069.8|1072.1|1070.1|1071.7|1069.7|52
1737971520000|2025-01-27 09:52:00|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|7
1737971530000|2025-01-27 09:52:10|||||||||1
1737971540000|2025-01-27 09:52:20|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.5|1069.5|17
1737971550000|2025-01-27 09:52:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1737971560000|2025-01-27 09:52:40|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|3
1737971570000|2025-01-27 09:52:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|16
1737971580000|2025-01-27 09:53:00|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|17
1737971590000|2025-01-27 09:53:10|||||||||16
1737971600000|2025-01-27 09:53:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|8
1737971610000|2025-01-27 09:53:30|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|6
1737971620000|2025-01-27 09:53:40|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|8
1737971630000|2025-01-27 09:53:50|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|12
1737971640000|2025-01-27 09:54:00|||||||||17
1737971650000|2025-01-27 09:54:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1737971660000|2025-01-27 09:54:20|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|25
1737971670000|2025-01-27 09:54:30|||||||||1
1737971680000|2025-01-27 09:54:40|||||||||2
1737971690000|2025-01-27 09:54:50|1071.3|1069.3|1071.5|1069.5|1071.5|1069.5|1071.3|1069.3|21
1737971700000|2025-01-27 09:55:00|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|6
1737971710000|2025-01-27 09:55:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1737971720000|2025-01-27 09:55:20|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|4
1737971730000|2025-01-27 09:55:30|||||||||9
1737971740000|2025-01-27 09:55:40|||||||||2
1737971750000|2025-01-27 09:55:50|||||||||3
1737971760000|2025-01-27 09:56:00|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|7
1737971770000|2025-01-27 09:56:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|13
1737971780000|2025-01-27 09:56:20|||||||||5
1737971800000|2025-01-27 09:56:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1737971810000|2025-01-27 09:56:50|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|25
1737971820000|2025-01-27 09:57:00|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|6
1737971830000|2025-01-27 09:57:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|49
1737971840000|2025-01-27 09:57:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1737971850000|2025-01-27 09:57:30|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|24
1737971860000|2025-01-27 09:57:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|15
1737971870000|2025-01-27 09:57:50|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|7
1737971880000|2025-01-27 09:58:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|13
1737971890000|2025-01-27 09:58:10|1071.2|1069.2|1071|1069|1071.2|1069.2|1071|1069|6
1737971900000|2025-01-27 09:58:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|11
1737971910000|2025-01-27 09:58:30|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|20
1737971920000|2025-01-27 09:58:40|||||||||1
1737971930000|2025-01-27 09:58:50|1071|1069|1071|1069|1071|1069|1071|1069|2
1737971940000|2025-01-27 09:59:00|1071.1|1069.1|1071.3|1069.3|1071.3|1069.3|1071.1|1069.1|7
1737971950000|2025-01-27 09:59:10|||||||||10
1737971960000|2025-01-27 09:59:20|||||||||4
1737971970000|2025-01-27 09:59:30|||||||||5
1737971980000|2025-01-27 09:59:40|||||||||1
1737971990000|2025-01-27 09:59:50|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.2|1069.2|8
1737972000000|2025-01-27 10:00:00|1071.2|1069.2|1071.3|1069.3|1071.6|1069.6|1071.2|1069.2|18
1737972010000|2025-01-27 10:00:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|33
1737972020000|2025-01-27 10:00:20|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|32
1737972030000|2025-01-27 10:00:30|1071.5|1069.5|1071.8|1069.8|1071.8|1069.8|1071.5|1069.5|20
1737972040000|2025-01-27 10:00:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|9
1737972050000|2025-01-27 10:00:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|6
1737972060000|2025-01-27 10:01:00|1072.2|1070.2|1072.5|1070.5|1072.5|1070.5|1072.2|1070.2|15
1737972070000|2025-01-27 10:01:10|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.1|1070.1|18
1737972080000|2025-01-27 10:01:20|1072.2|1070.2|1072.4|1070.4|1072.4|1070.4|1072.2|1070.2|6
1737972090000|2025-01-27 10:01:30|1072.3|1070.3|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|4
1737972100000|2025-01-27 10:01:40|1072.4|1070.4|1072.8|1070.8|1072.8|1070.8|1072.4|1070.4|17
1737972110000|2025-01-27 10:01:50|1072.9|1070.9|1072.6|1070.6|1072.9|1070.9|1072.6|1070.6|69
1737972120000|2025-01-27 10:02:00|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.5|1070.5|7
1737972130000|2025-01-27 10:02:10|1072.4|1070.4|1072.2|1070.2|1072.4|1070.4|1072.2|1070.2|45
1737972140000|2025-01-27 10:02:20|1072.4|1070.4|1072.5|1070.5|1072.6|1070.6|1072.4|1070.4|11
1737972150000|2025-01-27 10:02:30|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|7
1737972160000|2025-01-27 10:02:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|7
1737972170000|2025-01-27 10:02:50|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|6
1737972180000|2025-01-27 10:03:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|8
1737972200000|2025-01-27 10:03:20|1072|1070|1072.2|1070.2|1072.2|1070.2|1071.8|1069.8|18
1737972210000|2025-01-27 10:03:30|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|6
1737972220000|2025-01-27 10:03:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1737972230000|2025-01-27 10:03:50|1071.8|1069.8|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|48
1737972240000|2025-01-27 10:04:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|6
1737972250000|2025-01-27 10:04:10|1071.6|1069.6|1071.8|1069.8|1071.8|1069.8|1071.6|1069.6|12
1737972260000|2025-01-27 10:04:20|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|4
1737972270000|2025-01-27 10:04:30|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|7
1737972280000|2025-01-27 10:04:40|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|5
1737972290000|2025-01-27 10:04:50|1071.5|1069.5|1071.7|1069.7|1071.7|1069.7|1071.5|1069.5|11
1737972300000|2025-01-27 10:05:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1737972310000|2025-01-27 10:05:10|1071.5|1069.5|1071.7|1069.7|1071.7|1069.7|1071.5|1069.5|3
1737972320000|2025-01-27 10:05:20|||||||||2
1737972330000|2025-01-27 10:05:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|13
1737972340000|2025-01-27 10:05:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1737972350000|2025-01-27 10:05:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1737972360000|2025-01-27 10:06:00|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|3
1737972370000|2025-01-27 10:06:10|||||||||2
1737972380000|2025-01-27 10:06:20|||||||||1
1737972390000|2025-01-27 10:06:30|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|17
1737972400000|2025-01-27 10:06:40|1072|1070|1072|1070|1072|1070|1072|1070|4
1737972410000|2025-01-27 10:06:50|||||||||23
1737972420000|2025-01-27 10:07:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|5
1737972430000|2025-01-27 10:07:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1737972440000|2025-01-27 10:07:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|9
1737972450000|2025-01-27 10:07:30|1072.2|1070.2|1072|1070|1072.2|1070.2|1072|1070|12
1737972460000|2025-01-27 10:07:40|1071.9|1069.9|1072.1|1070.1|1072.1|1070.1|1071.9|1069.9|6
1737972470000|2025-01-27 10:07:50|1072|1070|1072|1070|1072|1070|1072|1070|8
1737972480000|2025-01-27 10:08:00|||||||||7
1737972490000|2025-01-27 10:08:10|1072.1|1070.1|1071.9|1069.9|1072.1|1070.1|1071.9|1069.9|16
1737972500000|2025-01-27 10:08:20|1072|1070|1072|1070|1072|1070|1072|1070|2
1737972510000|2025-01-27 10:08:30|||||||||1
1737972520000|2025-01-27 10:08:40|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072|1070|7
1737972530000|2025-01-27 10:08:50|1072.1|1070.1|1072|1070|1072.1|1070.1|1071.9|1069.9|15
1737972540000|2025-01-27 10:09:00|||||||||1
1737972550000|2025-01-27 10:09:10|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|81
1737972560000|2025-01-27 10:09:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|6
1737972570000|2025-01-27 10:09:30|1071.9|1069.9|1072|1070|1072|1070|1071.8|1069.8|6
1737972580000|2025-01-27 10:09:40|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|2
1737972590000|2025-01-27 10:09:50|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|4
1737972600000|2025-01-27 10:10:00|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|13
1737972610000|2025-01-27 10:10:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1737972620000|2025-01-27 10:10:20|1072.4|1070.4|1072.2|1070.2|1072.4|1070.4|1072.2|1070.2|6
1737972630000|2025-01-27 10:10:30|1072.1|1070.1|1071.9|1069.9|1072.1|1070.1|1071.9|1069.9|31
1737972640000|2025-01-27 10:10:40|1071.8|1069.8|1071.6|1069.6|1071.8|1069.8|1071.6|1069.6|6
1737972650000|2025-01-27 10:10:50|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|6
1737972660000|2025-01-27 10:11:00|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|5
1737972670000|2025-01-27 10:11:10|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|16
1737972680000|2025-01-27 10:11:20|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|7
1737972700000|2025-01-27 10:11:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1737972710000|2025-01-27 10:11:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|6
1737972720000|2025-01-27 10:12:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1737972730000|2025-01-27 10:12:10|||||||||6
1737972740000|2025-01-27 10:12:20|1071.7|1069.7|1071.5|1069.5|1071.7|1069.7|1071.5|1069.5|7
1737972760000|2025-01-27 10:12:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|4
1737972770000|2025-01-27 10:12:50|||||||||4
1737972780000|2025-01-27 10:13:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|5
1737972790000|2025-01-27 10:13:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|6
1737972800000|2025-01-27 10:13:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|7
1737972810000|2025-01-27 10:13:30|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|6
1737972820000|2025-01-27 10:13:40|1071|1069|1071|1069|1071|1069|1071|1069|2
1737972830000|2025-01-27 10:13:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1737972840000|2025-01-27 10:14:00|1071|1069|1071|1069|1071|1069|1071|1069|6
1737972860000|2025-01-27 10:14:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|9
1737972870000|2025-01-27 10:14:30|1071|1069|1071|1069|1071|1069|1071|1069|1
1737972880000|2025-01-27 10:14:40|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|50
1737972890000|2025-01-27 10:14:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|6
1737972900000|2025-01-27 10:15:00|1071.3|1069.3|1071.1|1069.1|1071.3|1069.3|1071.1|1069.1|13
1737972910000|2025-01-27 10:15:10|||||||||1
1737972930000|2025-01-27 10:15:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|6
1737972940000|2025-01-27 10:15:40|||||||||5
1737972950000|2025-01-27 10:15:50|1071.1|1069.1|1070.5|1068.5|1071.1|1069.1|1070.5|1068.5|10
1737972960000|2025-01-27 10:16:00|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|8
1737972970000|2025-01-27 10:16:10|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|3
1737972980000|2025-01-27 10:16:20|||||||||3
1737973000000|2025-01-27 10:16:40|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|7
1737973010000|2025-01-27 10:16:50|||||||||5
1737973020000|2025-01-27 10:17:00|1070.8|1068.8|1071|1069|1071|1069|1070.8|1068.8|7
1737973030000|2025-01-27 10:17:10|||||||||2
1737973040000|2025-01-27 10:17:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1737973050000|2025-01-27 10:17:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1737973060000|2025-01-27 10:17:40|1071.1|1069.1|1071.4|1069.4|1071.4|1069.4|1071.1|1069.1|18
1737973070000|2025-01-27 10:17:50|1071.5|1069.5|1071.5|1069.5|1071.7|1069.7|1071.5|1069.5|7
1737973080000|2025-01-27 10:18:00|1071.4|1069.4|1071.5|1069.5|1071.6|1069.6|1071.4|1069.4|13
1737973090000|2025-01-27 10:18:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1737973100000|2025-01-27 10:18:20|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|3
1737973110000|2025-01-27 10:18:30|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|19
1737973120000|2025-01-27 10:18:40|||||||||2
1737973130000|2025-01-27 10:18:50|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|10
1737973140000|2025-01-27 10:19:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1737973150000|2025-01-27 10:19:10|1071.7|1069.7|1071.5|1069.5|1071.7|1069.7|1071.5|1069.5|16
1737973170000|2025-01-27 10:19:30|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|3
1737973180000|2025-01-27 10:19:40|1071.2|1069.2|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|56
1737973190000|2025-01-27 10:19:50|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|10
1737973200000|2025-01-27 10:20:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|4
1737973210000|2025-01-27 10:20:10|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|6
1737973220000|2025-01-27 10:20:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1737973230000|2025-01-27 10:20:30|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|1
1737973240000|2025-01-27 10:20:40|||||||||4
1737973250000|2025-01-27 10:20:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1737973260000|2025-01-27 10:21:00|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|11
1737973270000|2025-01-27 10:21:10|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|16
1737973280000|2025-01-27 10:21:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1737973290000|2025-01-27 10:21:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1737973300000|2025-01-27 10:21:40|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|2
1737973310000|2025-01-27 10:21:50|1071.7|1069.7|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|6
1737973320000|2025-01-27 10:22:00|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|10
1737973330000|2025-01-27 10:22:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|6
1737973340000|2025-01-27 10:22:20|||||||||9
1737973350000|2025-01-27 10:22:30|1071.7|1069.7|1071.8|1069.8|1071.9|1069.9|1071.7|1069.7|10
1737973360000|2025-01-27 10:22:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1737973370000|2025-01-27 10:22:50|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|23
1737973380000|2025-01-27 10:23:00|||||||||3
1737973390000|2025-01-27 10:23:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|9
1737973400000|2025-01-27 10:23:20|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|22
1737973410000|2025-01-27 10:23:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|9
1737973420000|2025-01-27 10:23:40|||||||||3
1737973440000|2025-01-27 10:24:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|8
1737973450000|2025-01-27 10:24:10|||||||||1
1737973460000|2025-01-27 10:24:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|6
1737973470000|2025-01-27 10:24:30|1071.6|1069.6|1071.4|1069.4|1071.6|1069.6|1071.4|1069.4|2
1737973480000|2025-01-27 10:24:40|||||||||8
1737973490000|2025-01-27 10:24:50|||||||||1
1737973500000|2025-01-27 10:25:00|1071.5|1069.5|1071.3|1069.3|1071.5|1069.5|1071.3|1069.3|27
1737973520000|2025-01-27 10:25:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|6
1737973530000|2025-01-27 10:25:30|1071.3|1069.3|1071|1069|1071.3|1069.3|1071|1069|65
1737973540000|2025-01-27 10:25:40|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|2
1737973550000|2025-01-27 10:25:50|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|8
1737973560000|2025-01-27 10:26:00|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|7
1737973570000|2025-01-27 10:26:10|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|12
1737973580000|2025-01-27 10:26:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|4
1737973590000|2025-01-27 10:26:30|||||||||1
1737973610000|2025-01-27 10:26:50|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|16
1737973620000|2025-01-27 10:27:00|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|9
1737973630000|2025-01-27 10:27:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|4
1737973640000|2025-01-27 10:27:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1737973650000|2025-01-27 10:27:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1737973660000|2025-01-27 10:27:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|6
1737973670000|2025-01-27 10:27:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1737973680000|2025-01-27 10:28:00|1070.8|1068.8|1070.8|1068.8|1070.9|1068.9|1070.7|1068.7|102
1737973690000|2025-01-27 10:28:10|1070.9|1068.9|1070.5|1068.5|1071|1069|1070.5|1068.5|141
1737973700000|2025-01-27 10:28:20|||||||||4
1737973710000|2025-01-27 10:28:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|9
1737973720000|2025-01-27 10:28:40|||||||||5
1737973730000|2025-01-27 10:28:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|14
1737973740000|2025-01-27 10:29:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1737973750000|2025-01-27 10:29:10|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|2
1737973760000|2025-01-27 10:29:20|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|7
1737973770000|2025-01-27 10:29:30|||||||||1
1737973780000|2025-01-27 10:29:40|||||||||2
1737973790000|2025-01-27 10:29:50|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|4
1737973810000|2025-01-27 10:30:10|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|3
1737973830000|2025-01-27 10:30:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1737973840000|2025-01-27 10:30:40|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|3
1737973850000|2025-01-27 10:30:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|6
1737973860000|2025-01-27 10:31:00|1071.6|1069.6|1071.4|1069.4|1071.6|1069.6|1071.4|1069.4|29
1737973870000|2025-01-27 10:31:10|1071.5|1069.5|1071.3|1069.3|1071.5|1069.5|1071.3|1069.3|13
1737973880000|2025-01-27 10:31:20|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|3
1737973890000|2025-01-27 10:31:30|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|4
1737973900000|2025-01-27 10:31:40|||||||||1
1737973910000|2025-01-27 10:31:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1737973920000|2025-01-27 10:32:00|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|6
1737973930000|2025-01-27 10:32:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|6
1737973950000|2025-01-27 10:32:30|||||||||5
1737973970000|2025-01-27 10:32:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|2
1737973980000|2025-01-27 10:33:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|3
1737973990000|2025-01-27 10:33:10|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.4|1068.4|3
1737974000000|2025-01-27 10:33:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1737974010000|2025-01-27 10:33:30|1070.6|1068.6|1070.3|1068.3|1070.6|1068.6|1070.3|1068.3|10
1737974020000|2025-01-27 10:33:40|1070.2|1068.2|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|8
1737974030000|2025-01-27 10:33:50|||||||||4
1737974040000|2025-01-27 10:34:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1737974050000|2025-01-27 10:34:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|4
1737974060000|2025-01-27 10:34:20|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|6
1737974070000|2025-01-27 10:34:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1737974080000|2025-01-27 10:34:40|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.7|1067.7|15
1737974090000|2025-01-27 10:34:50|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|25
1737974100000|2025-01-27 10:35:00|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|19
1737974110000|2025-01-27 10:35:10|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|4
1737974120000|2025-01-27 10:35:20|||||||||4
1737974130000|2025-01-27 10:35:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|18
1737974140000|2025-01-27 10:35:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|4
1737974150000|2025-01-27 10:35:50|||||||||3
1737974160000|2025-01-27 10:36:00|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|12
1737974170000|2025-01-27 10:36:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|13
1737974180000|2025-01-27 10:36:20|||||||||15
1737974190000|2025-01-27 10:36:30|||||||||3
1737974200000|2025-01-27 10:36:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|7
1737974210000|2025-01-27 10:36:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1737974220000|2025-01-27 10:37:00|1069.8|1067.8|1070.1|1068.1|1070.1|1068.1|1069.8|1067.8|7
1737974230000|2025-01-27 10:37:10|1070|1068|1070|1068|1070|1068|1070|1068|30
1737974240000|2025-01-27 10:37:20|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|6
1737974250000|2025-01-27 10:37:30|1070|1068|1070|1068|1070|1068|1069.9|1067.9|16
1737974260000|2025-01-27 10:37:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1737974270000|2025-01-27 10:37:50|1070|1068|1070|1068|1070|1068|1070|1068|5
1737974280000|2025-01-27 10:38:00|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|9
1737974290000|2025-01-27 10:38:10|1070|1068|1070|1068|1070|1068|1070|1068|2
1737974300000|2025-01-27 10:38:20|1070.1|1068.1|1069.9|1067.9|1070.1|1068.1|1069.9|1067.9|5
1737974310000|2025-01-27 10:38:30|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|5
1737974320000|2025-01-27 10:38:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|13
1737974330000|2025-01-27 10:38:50|||||||||1
1737974340000|2025-01-27 10:39:00|1069.9|1067.9|1069.9|1067.9|1070|1068|1069.9|1067.9|12
1737974370000|2025-01-27 10:39:30|||||||||2
1737974380000|2025-01-27 10:39:40|||||||||3
1737974390000|2025-01-27 10:39:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|5
1737974400000|2025-01-27 10:40:00|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|6
1737974410000|2025-01-27 10:40:10|||||||||1
1737974420000|2025-01-27 10:40:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1737974430000|2025-01-27 10:40:30|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|5
1737974440000|2025-01-27 10:40:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|4
1737974460000|2025-01-27 10:41:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1737974470000|2025-01-27 10:41:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1737974480000|2025-01-27 10:41:20|1069.7|1067.7|1069.7|1067.7|1069.8|1067.8|1069.7|1067.7|7
1737974490000|2025-01-27 10:41:30|||||||||1
1737974500000|2025-01-27 10:41:40|1069.8|1067.8|1069.9|1067.9|1070|1068|1069.8|1067.8|16
1737974510000|2025-01-27 10:41:50|||||||||9
1737974520000|2025-01-27 10:42:00|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|12
1737974530000|2025-01-27 10:42:10|||||||||4
1737974540000|2025-01-27 10:42:20|||||||||4
1737974550000|2025-01-27 10:42:30|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|15
1737974560000|2025-01-27 10:42:40|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|5
1737974570000|2025-01-27 10:42:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|13
1737974580000|2025-01-27 10:43:00|||||||||8
1737974590000|2025-01-27 10:43:10|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|6
1737974600000|2025-01-27 10:43:20|1070|1068|1070|1068|1070|1068|1070|1068|4
1737974610000|2025-01-27 10:43:30|||||||||4
1737974620000|2025-01-27 10:43:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1737974630000|2025-01-27 10:43:50|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|5
1737974640000|2025-01-27 10:44:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|11
1737974650000|2025-01-27 10:44:10|1069.5|1067.5|1069.5|1067.5|1069.6|1067.6|1069.4|1067.4|18
1737974660000|2025-01-27 10:44:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|3
1737974670000|2025-01-27 10:44:30|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|5
1737974680000|2025-01-27 10:44:40|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|3
1737974690000|2025-01-27 10:44:50|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|2
1737974700000|2025-01-27 10:45:00|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|16
1737974710000|2025-01-27 10:45:10|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|2
1737974720000|2025-01-27 10:45:20|1069|1067|1069|1067|1069|1067|1068.8|1066.8|10
1737974730000|2025-01-27 10:45:30|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|6
1737974740000|2025-01-27 10:45:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1737974750000|2025-01-27 10:45:50|1069|1067|1069|1067|1069|1067|1069|1067|1
1737974760000|2025-01-27 10:46:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1737974770000|2025-01-27 10:46:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|8
1737974780000|2025-01-27 10:46:20|1069.5|1067.5|1069.3|1067.3|1069.5|1067.5|1069.3|1067.3|10
1737974790000|2025-01-27 10:46:30|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|4
1737974800000|2025-01-27 10:46:40|1069.3|1067.3|1069.4|1067.4|1069.5|1067.5|1069.3|1067.3|23
1737974810000|2025-01-27 10:46:50|1069.3|1067.3|1069.1|1067.1|1069.3|1067.3|1069.1|1067.1|13
1737974820000|2025-01-27 10:47:00|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.1|1067.1|11
1737974830000|2025-01-27 10:47:10|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|5
1737974840000|2025-01-27 10:47:20|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|4
1737974850000|2025-01-27 10:47:30|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|3
1737974860000|2025-01-27 10:47:40|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1
1737974870000|2025-01-27 10:47:50|||||||||1
1737974880000|2025-01-27 10:48:00|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|13
1737974890000|2025-01-27 10:48:10|||||||||1
1737974900000|2025-01-27 10:48:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1737974910000|2025-01-27 10:48:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|2
1737974920000|2025-01-27 10:48:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1
1737974930000|2025-01-27 10:48:50|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1
1737974940000|2025-01-27 10:49:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|2
1737974950000|2025-01-27 10:49:10|||||||||9
1737974970000|2025-01-27 10:49:30|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|4
1737974990000|2025-01-27 10:49:50|||||||||2
1737975000000|2025-01-27 10:50:00|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069|1067|17
1737975010000|2025-01-27 10:50:10|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|5
1737975020000|2025-01-27 10:50:20|||||||||1
1737975030000|2025-01-27 10:50:30|1069|1067|1069|1067|1069|1067|1069|1067|1
1737975040000|2025-01-27 10:50:40|1068.9|1066.9|1068.7|1066.7|1068.9|1066.9|1068.7|1066.7|7
1737975050000|2025-01-27 10:50:50|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|5
1737975060000|2025-01-27 10:51:00|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|3
1737975070000|2025-01-27 10:51:10|1068.8|1066.8|1068.7|1066.7|1068.8|1066.8|1068.7|1066.7|14
1737975080000|2025-01-27 10:51:20|1068.6|1066.6|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|21
1737975090000|2025-01-27 10:51:30|1068.5|1066.5|1068.1|1066.1|1068.5|1066.5|1068|1066|75
1737975100000|2025-01-27 10:51:40|1068|1066|1068.1|1066.1|1068.2|1066.2|1068|1066|40
1737975110000|2025-01-27 10:51:50|1068.2|1066.2|1067.9|1065.9|1068.2|1066.2|1067.9|1065.9|9
1737975120000|2025-01-27 10:52:00|1068|1066|1067.8|1065.8|1068|1066|1067.7|1065.7|9
1737975130000|2025-01-27 10:52:10|1067.9|1065.9|1067.8|1065.8|1068|1066|1067.8|1065.8|11
1737975140000|2025-01-27 10:52:20|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.5|1065.5|16
1737975150000|2025-01-27 10:52:30|1067.4|1065.4|1067.3|1065.3|1067.5|1065.5|1067.3|1065.3|17
1737975160000|2025-01-27 10:52:40|1067.1|1065.1|1067|1065|1067.3|1065.3|1067|1065|153
1737975170000|2025-01-27 10:52:50|1066.9|1064.9|1067|1065|1067|1065|1066.7|1064.7|93
1737975180000|2025-01-27 10:53:00|1066.8|1064.8|1066.6|1064.6|1066.8|1064.8|1066.4|1064.4|78
1737975190000|2025-01-27 10:53:10|1066.7|1064.7|1066.7|1064.7|1066.8|1064.8|1066.6|1064.6|40
1737975200000|2025-01-27 10:53:20|1066.8|1064.8|1067|1065|1067|1065|1066.7|1064.7|40
1737975210000|2025-01-27 10:53:30|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1066.9|1064.9|17
1737975220000|2025-01-27 10:53:40|1067.3|1065.3|1067.5|1065.5|1067.6|1065.6|1067.3|1065.3|27
1737975230000|2025-01-27 10:53:50|1067.4|1065.4|1067.9|1065.9|1067.9|1065.9|1067.4|1065.4|20
1737975240000|2025-01-27 10:54:00|1068|1066|1068.3|1066.3|1068.3|1066.3|1068|1066|16
1737975250000|2025-01-27 10:54:10|1068.4|1066.4|1068.7|1066.7|1068.7|1066.7|1068.4|1066.4|26
1737975260000|2025-01-27 10:54:20|1068.8|1066.8|1068.6|1066.6|1068.8|1066.8|1068.6|1066.6|21
1737975270000|2025-01-27 10:54:30|1068.5|1066.5|1068.4|1066.4|1068.6|1066.6|1068.3|1066.3|30
1737975280000|2025-01-27 10:54:40|1068.5|1066.5|1068.8|1066.8|1068.9|1066.9|1068.5|1066.5|14
1737975290000|2025-01-27 10:54:50|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|16
1737975300000|2025-01-27 10:55:00|1068.8|1066.8|1069.1|1067.1|1069.1|1067.1|1068.8|1066.8|13
1737975310000|2025-01-27 10:55:10|1069.2|1067.2|1069.2|1067.2|1069.3|1067.3|1069.1|1067.1|15
1737975320000|2025-01-27 10:55:20|1069.3|1067.3|1069.6|1067.6|1069.6|1067.6|1069.2|1067.2|20
1737975330000|2025-01-27 10:55:30|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|6
1737975340000|2025-01-27 10:55:40|1069.7|1067.7|1069.4|1067.4|1069.7|1067.7|1069.4|1067.4|11
1737975350000|2025-01-27 10:55:50|1069.2|1067.2|1069.4|1067.4|1069.4|1067.4|1069.2|1067.2|25
1737975360000|2025-01-27 10:56:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|8
1737975370000|2025-01-27 10:56:10|1069.3|1067.3|1069.3|1067.3|1069.4|1067.4|1069.1|1067.1|7
1737975380000|2025-01-27 10:56:20|1069.2|1067.2|1069.4|1067.4|1069.4|1067.4|1069.2|1067.2|5
1737975390000|2025-01-27 10:56:30|1069.5|1067.5|1069.3|1067.3|1069.5|1067.5|1069.3|1067.3|6
1737975400000|2025-01-27 10:56:40|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.4|1067.4|8
1737975410000|2025-01-27 10:56:50|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|12
1737975420000|2025-01-27 10:57:00|1069.8|1067.8|1069.7|1067.7|1069.8|1067.8|1069.6|1067.6|90
1737975430000|2025-01-27 10:57:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.6|1067.6|82
1737975440000|2025-01-27 10:57:20|1069.9|1067.9|1069.9|1067.9|1070|1068|1069.8|1067.8|36
1737975450000|2025-01-27 10:57:30|1069.8|1067.8|1070.2|1068.2|1070.2|1068.2|1069.8|1067.8|36
1737975460000|2025-01-27 10:57:40|1070.3|1068.3|1070.6|1068.6|1070.6|1068.6|1070.2|1068.2|71
1737975470000|2025-01-27 10:57:50|1070.7|1068.7|1070.5|1068.5|1070.8|1068.8|1070.5|1068.5|18
1737975480000|2025-01-27 10:58:00|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.1|1068.1|21
1737975490000|2025-01-27 10:58:10|1070.5|1068.5|1070.1|1068.1|1070.5|1068.5|1070.1|1068.1|5
1737975500000|2025-01-27 10:58:20|1070.3|1068.3|1070.6|1068.6|1070.6|1068.6|1070.2|1068.2|65
1737975510000|2025-01-27 10:58:30|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|30
1737975520000|2025-01-27 10:58:40|1070.7|1068.7|1070.4|1068.4|1070.7|1068.7|1070.3|1068.3|32
1737975530000|2025-01-27 10:58:50|1070.5|1068.5|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|4
1737975540000|2025-01-27 10:59:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|5
1737975550000|2025-01-27 10:59:10|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.2|1068.2|8
1737975560000|2025-01-27 10:59:20|1070.4|1068.4|1070.2|1068.2|1070.4|1068.4|1070.2|1068.2|20
1737975570000|2025-01-27 10:59:30|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|4
1737975580000|2025-01-27 10:59:40|1070.4|1068.4|1070.1|1068.1|1070.4|1068.4|1070.1|1068.1|33
1737975590000|2025-01-27 10:59:50|1070.2|1068.2|1070.3|1068.3|1070.4|1068.4|1070.1|1068.1|123
1737975600000|2025-01-27 11:00:00|1070.2|1068.2|1070|1068|1070.2|1068.2|1070|1068|13
1737975610000|2025-01-27 11:00:10|||||||||1
1737975620000|2025-01-27 11:00:20|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|11
1737975630000|2025-01-27 11:00:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1737975640000|2025-01-27 11:00:40|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1737975650000|2025-01-27 11:00:50|1070.2|1068.2|1070.6|1068.6|1070.6|1068.6|1070.2|1068.2|33
1737975660000|2025-01-27 11:01:00|1070.5|1068.5|1070.4|1068.4|1070.6|1068.6|1070.4|1068.4|31
1737975670000|2025-01-27 11:01:10|1070.6|1068.6|1070.6|1068.6|1070.8|1068.8|1070.6|1068.6|61
1737975680000|2025-01-27 11:01:20|1070.7|1068.7|1070.5|1068.5|1070.8|1068.8|1070.4|1068.4|30
1737975690000|2025-01-27 11:01:30|1070.3|1068.3|1070.3|1068.3|1070.4|1068.4|1070.2|1068.2|21
1737975700000|2025-01-27 11:01:40|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|5
1737975710000|2025-01-27 11:01:50|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|6
1737975720000|2025-01-27 11:02:00|1069.9|1067.9|1070.1|1068.1|1070.1|1068.1|1069.9|1067.9|5
1737975730000|2025-01-27 11:02:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|4
1737975740000|2025-01-27 11:02:20|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|12
1737975750000|2025-01-27 11:02:30|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|20
1737975760000|2025-01-27 11:02:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1737975770000|2025-01-27 11:02:50|||||||||14
1737975780000|2025-01-27 11:03:00|1070.9|1068.9|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|6
1737975790000|2025-01-27 11:03:10|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|17
1737975800000|2025-01-27 11:03:20|1071.1|1069.1|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|13
1737975810000|2025-01-27 11:03:30|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|5
1737975820000|2025-01-27 11:03:40|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|4
1737975830000|2025-01-27 11:03:50|1071|1069|1071|1069|1071|1069|1071|1069|12
1737975840000|2025-01-27 11:04:00|||||||||13
1737975850000|2025-01-27 11:04:10|||||||||9
1737975860000|2025-01-27 11:04:20|||||||||8
1737975870000|2025-01-27 11:04:30|1070.9|1068.9|1070.7|1068.7|1070.9|1068.9|1070.7|1068.7|32
1737975880000|2025-01-27 11:04:40|1070.8|1068.8|1071|1069|1071|1069|1070.8|1068.8|5
1737975890000|2025-01-27 11:04:50|1070.9|1068.9|1071|1069|1071|1069|1070.7|1068.7|22
1737975900000|2025-01-27 11:05:00|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|6
1737975910000|2025-01-27 11:05:10|1070.9|1068.9|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|21
1737975920000|2025-01-27 11:05:20|||||||||6
1737975930000|2025-01-27 11:05:30|1071|1069|1071|1069|1071|1069|1071|1069|2
1737975940000|2025-01-27 11:05:40|1070.9|1068.9|1070.7|1068.7|1070.9|1068.9|1070.7|1068.7|20
1737975950000|2025-01-27 11:05:50|||||||||1
1737975960000|2025-01-27 11:06:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|11
1737975970000|2025-01-27 11:06:10|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|6
1737975980000|2025-01-27 11:06:20|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|3
1737976000000|2025-01-27 11:06:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1737976010000|2025-01-27 11:06:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1737976020000|2025-01-27 11:07:00|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|7
1737976030000|2025-01-27 11:07:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1737976040000|2025-01-27 11:07:20|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|16
1737976050000|2025-01-27 11:07:30|||||||||12
1737976060000|2025-01-27 11:07:40|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|15
1737976070000|2025-01-27 11:07:50|1072|1070|1072|1070|1072|1070|1072|1070|12
1737976080000|2025-01-27 11:08:00|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|68
1737976090000|2025-01-27 11:08:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1737976100000|2025-01-27 11:08:20|1072|1070|1072|1070|1072|1070|1072|1070|4
1737976110000|2025-01-27 11:08:30|1072.1|1070.1|1072|1070|1072.1|1070.1|1071.9|1069.9|14
1737976120000|2025-01-27 11:08:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1737976130000|2025-01-27 11:08:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1737976140000|2025-01-27 11:09:00|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|4
1737976150000|2025-01-27 11:09:10|1072|1070|1072|1070|1072|1070|1071.9|1069.9|7
1737976160000|2025-01-27 11:09:20|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|25
1737976180000|2025-01-27 11:09:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1737976190000|2025-01-27 11:09:50|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|6
1737976200000|2025-01-27 11:10:00|1071.7|1069.7|1071.5|1069.5|1071.7|1069.7|1071.5|1069.5|11
1737976210000|2025-01-27 11:10:10|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|9
1737976220000|2025-01-27 11:10:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|30
1737976230000|2025-01-27 11:10:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|17
1737976240000|2025-01-27 11:10:40|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|16
1737976250000|2025-01-27 11:10:50|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.2|1069.2|5
1737976260000|2025-01-27 11:11:00|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|7
1737976270000|2025-01-27 11:11:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1737976280000|2025-01-27 11:11:20|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|3
1737976290000|2025-01-27 11:11:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1737976300000|2025-01-27 11:11:40|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|2
1737976310000|2025-01-27 11:11:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|27
1737976320000|2025-01-27 11:12:00|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|2
1737976330000|2025-01-27 11:12:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|40
1737976340000|2025-01-27 11:12:20|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|40
1737976350000|2025-01-27 11:12:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|7
1737976360000|2025-01-27 11:12:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|51
1737976370000|2025-01-27 11:12:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|45
1737976380000|2025-01-27 11:13:00|1071.9|1069.9|1072.1|1070.1|1072.1|1070.1|1071.9|1069.9|15
1737976390000|2025-01-27 11:13:10|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|4
1737976400000|2025-01-27 11:13:20|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|2
1737976410000|2025-01-27 11:13:30|1072|1070|1072|1070|1072|1070|1072|1070|8
1737976420000|2025-01-27 11:13:40|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|5
1737976430000|2025-01-27 11:13:50|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|12
1737976440000|2025-01-27 11:14:00|1072|1070|1072|1070|1072|1070|1072|1070|4
1737976450000|2025-01-27 11:14:10|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.7|1069.7|19
1737976460000|2025-01-27 11:14:20|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|19
1737976470000|2025-01-27 11:14:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|37
1737976480000|2025-01-27 11:14:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|33
1737976500000|2025-01-27 11:15:00|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.5|1069.5|17
1737976510000|2025-01-27 11:15:10|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|13
1737976520000|2025-01-27 11:15:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1737976530000|2025-01-27 11:15:30|1072|1070|1072|1070|1072|1070|1072|1070|13
1737976540000|2025-01-27 11:15:40|||||||||2
1737976550000|2025-01-27 11:15:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|6
1737976560000|2025-01-27 11:16:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1737976570000|2025-01-27 11:16:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1737976580000|2025-01-27 11:16:20|1071.8|1069.8|1072|1070|1072|1070|1071.8|1069.8|7
1737976590000|2025-01-27 11:16:30|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|18
1737976600000|2025-01-27 11:16:40|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|8
1737976610000|2025-01-27 11:16:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|10
1737976620000|2025-01-27 11:17:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|13
1737976630000|2025-01-27 11:17:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|12
1737976640000|2025-01-27 11:17:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1737976650000|2025-01-27 11:17:30|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|4
1737976670000|2025-01-27 11:17:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1737976680000|2025-01-27 11:18:00|1071.7|1069.7|1071.5|1069.5|1071.7|1069.7|1071.5|1069.5|6
1737976690000|2025-01-27 11:18:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|5
1737976700000|2025-01-27 11:18:20|||||||||1
1737976710000|2025-01-27 11:18:30|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.1|1069.1|5
1737976730000|2025-01-27 11:18:50|1071.1|1069.1|1070.8|1068.8|1071.1|1069.1|1070.8|1068.8|20
1737976740000|2025-01-27 11:19:00|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.5|1068.5|9
1737976750000|2025-01-27 11:19:10|1070.5|1068.5|1070.1|1068.1|1070.5|1068.5|1070.1|1068.1|18
1737976760000|2025-01-27 11:19:20|1070|1068|1070.2|1068.2|1070.2|1068.2|1070|1068|10
1737976770000|2025-01-27 11:19:30|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|3
1737976780000|2025-01-27 11:19:40|1070.1|1068.1|1069.9|1067.9|1070.1|1068.1|1069.8|1067.8|27
1737976790000|2025-01-27 11:19:50|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|10
1737976800000|2025-01-27 11:20:00|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|8
1737976810000|2025-01-27 11:20:10|1070.4|1068.4|1070.6|1068.6|1070.6|1068.6|1070.4|1068.4|5
1737976820000|2025-01-27 11:20:20|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|3
1737976830000|2025-01-27 11:20:30|||||||||2
1737976850000|2025-01-27 11:20:50|||||||||1
1737976860000|2025-01-27 11:21:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1737976900000|2025-01-27 11:21:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1737976910000|2025-01-27 11:21:50|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|4
1737976920000|2025-01-27 11:22:00|||||||||1
1737976930000|2025-01-27 11:22:10|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|3
1737976940000|2025-01-27 11:22:20|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|4
1737976960000|2025-01-27 11:22:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1737976970000|2025-01-27 11:22:50|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|6
1737976980000|2025-01-27 11:23:00|1071|1069|1071|1069|1071|1069|1071|1069|13
1737977000000|2025-01-27 11:23:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|6
1737977020000|2025-01-27 11:23:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1737977030000|2025-01-27 11:23:50|1071.3|1069.3|1071.1|1069.1|1071.4|1069.4|1071.1|1069.1|11
1737977040000|2025-01-27 11:24:00|1071|1069|1071|1069|1071|1069|1071|1069|2
1737977050000|2025-01-27 11:24:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1737977060000|2025-01-27 11:24:20|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|3
1737977070000|2025-01-27 11:24:30|1071|1069|1071|1069|1071|1069|1071|1069|2
1737977090000|2025-01-27 11:24:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|10
1737977100000|2025-01-27 11:25:00|1070.8|1068.8|1070.4|1068.4|1070.8|1068.8|1070.4|1068.4|7
1737977110000|2025-01-27 11:25:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1737977120000|2025-01-27 11:25:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|7
1737977130000|2025-01-27 11:25:30|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|7
1737977140000|2025-01-27 11:25:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|4
1737977160000|2025-01-27 11:26:00|1070|1068|1070|1068|1070|1068|1070|1068|1
1737977170000|2025-01-27 11:26:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1737977180000|2025-01-27 11:26:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1737977200000|2025-01-27 11:26:40|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|2
1737977220000|2025-01-27 11:27:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1737977230000|2025-01-27 11:27:10|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|3
1737977250000|2025-01-27 11:27:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1737977270000|2025-01-27 11:27:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1737977280000|2025-01-27 11:28:00|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|3
1737977290000|2025-01-27 11:28:10|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|2
1737977310000|2025-01-27 11:28:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1737977320000|2025-01-27 11:28:40|1070.9|1068.9|1070.7|1068.7|1070.9|1068.9|1070.7|1068.7|2
1737977350000|2025-01-27 11:29:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1737977390000|2025-01-27 11:29:50|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|2
1737977410000|2025-01-27 11:30:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1737977420000|2025-01-27 11:30:20|||||||||3
1737977440000|2025-01-27 11:30:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1737977450000|2025-01-27 11:30:50|1070|1068|1070|1068|1070|1068|1070|1068|4
1737977460000|2025-01-27 11:31:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1737977470000|2025-01-27 11:31:10|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|4
1737977480000|2025-01-27 11:31:20|||||||||2
1737977490000|2025-01-27 11:31:30|1070|1068|1070|1068|1070|1068|1070|1068|1
1737977520000|2025-01-27 11:32:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1737977530000|2025-01-27 11:32:10|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|2
1737977540000|2025-01-27 11:32:20|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|4
1737977560000|2025-01-27 11:32:40|||||||||3
1737977570000|2025-01-27 11:32:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|4
1737977590000|2025-01-27 11:33:10|||||||||2
1737977640000|2025-01-27 11:34:00|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|5
1737977650000|2025-01-27 11:34:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1737977660000|2025-01-27 11:34:20|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1737977670000|2025-01-27 11:34:30|||||||||2
1737977680000|2025-01-27 11:34:40|||||||||1
1737977690000|2025-01-27 11:34:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1737977700000|2025-01-27 11:35:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|9
1737977720000|2025-01-27 11:35:20|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1737977730000|2025-01-27 11:35:30|||||||||7
1737977740000|2025-01-27 11:35:40|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|4
1737977750000|2025-01-27 11:35:50|||||||||1
1737977760000|2025-01-27 11:36:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1737977770000|2025-01-27 11:36:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1737977820000|2025-01-27 11:37:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1737977830000|2025-01-27 11:37:10|||||||||1
1737977840000|2025-01-27 11:37:20|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|2
1737977870000|2025-01-27 11:37:50|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|3
1737977880000|2025-01-27 11:38:00|1071|1069|1071|1069|1071|1069|1071|1069|2
1737977890000|2025-01-27 11:38:10|||||||||12
1737977900000|2025-01-27 11:38:20|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|7
1737977910000|2025-01-27 11:38:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1737977920000|2025-01-27 11:38:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1737977930000|2025-01-27 11:38:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|20
1737977940000|2025-01-27 11:39:00|1071.3|1069.3|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|13
1737977950000|2025-01-27 11:39:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|5
1737977960000|2025-01-27 11:39:20|||||||||4
1737978000000|2025-01-27 11:40:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1737978010000|2025-01-27 11:40:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1737978070000|2025-01-27 11:41:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1737978080000|2025-01-27 11:41:20|1071|1069|1071|1069|1071|1069|1071|1069|2
1737978120000|2025-01-27 11:42:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1737978130000|2025-01-27 11:42:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1737978140000|2025-01-27 11:42:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1737978200000|2025-01-27 11:43:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1737978240000|2025-01-27 11:44:00|||||||||1
1737978250000|2025-01-27 11:44:10|||||||||3
1737978260000|2025-01-27 11:44:20|||||||||1
1737978280000|2025-01-27 11:44:40|1071|1069|1071|1069|1071|1069|1071|1069|1
1737978310000|2025-01-27 11:45:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1737978320000|2025-01-27 11:45:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|10
1737978370000|2025-01-27 11:46:10|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|4
1737978380000|2025-01-27 11:46:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1737978390000|2025-01-27 11:46:30|||||||||1
1737978400000|2025-01-27 11:46:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1737978420000|2025-01-27 11:47:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1737978430000|2025-01-27 11:47:10|||||||||1
1737978450000|2025-01-27 11:47:30|||||||||3
1737978460000|2025-01-27 11:47:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1737978470000|2025-01-27 11:47:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1737978480000|2025-01-27 11:48:00|||||||||1
1737978490000|2025-01-27 11:48:10|1070.5|1068.5|1070.7|1068.7|1070.7|1068.7|1070.5|1068.5|16
1737978500000|2025-01-27 11:48:20|||||||||3
1737978510000|2025-01-27 11:48:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1737978550000|2025-01-27 11:49:10|1071|1069|1071|1069|1071|1069|1071|1069|1
1737978560000|2025-01-27 11:49:20|||||||||2
1737978600000|2025-01-27 11:50:00|1071.1|1069.1|1070.9|1068.9|1071.1|1069.1|1070.9|1068.9|2
1737978620000|2025-01-27 11:50:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1737978640000|2025-01-27 11:50:40|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|4
1737978650000|2025-01-27 11:50:50|||||||||2
1737978660000|2025-01-27 11:51:00|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|2
1737978670000|2025-01-27 11:51:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070|1068|5
1737978680000|2025-01-27 11:51:20|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1737978690000|2025-01-27 11:51:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1737978720000|2025-01-27 11:52:00|||||||||2
1737978730000|2025-01-27 11:52:10|||||||||1
1737978740000|2025-01-27 11:52:20|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|6
1737978750000|2025-01-27 11:52:30|1070|1068|1070|1068|1070|1068|1070|1068|1
1737978760000|2025-01-27 11:52:40|||||||||1
1737978770000|2025-01-27 11:52:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1737978780000|2025-01-27 11:53:00|1070|1068|1070|1068|1070|1068|1070|1068|2
1737978800000|2025-01-27 11:53:20|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|21
1737978810000|2025-01-27 11:53:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|4
1737978820000|2025-01-27 11:53:40|||||||||1
1737978830000|2025-01-27 11:53:50|1070|1068|1070|1068|1070|1068|1070|1068|8
1737978840000|2025-01-27 11:54:00|||||||||1
1737978850000|2025-01-27 11:54:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1737978860000|2025-01-27 11:54:20|1070|1068|1070|1068|1070|1068|1070|1068|1
1737978880000|2025-01-27 11:54:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1737978900000|2025-01-27 11:55:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1737978910000|2025-01-27 11:55:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1737978920000|2025-01-27 11:55:20|||||||||3
1737978930000|2025-01-27 11:55:30|||||||||1
1737978950000|2025-01-27 11:55:50|1070|1068|1070|1068|1070|1068|1070|1068|1
1737978960000|2025-01-27 11:56:00|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|3
1737978970000|2025-01-27 11:56:10|1069.7|1067.7|1069.4|1067.4|1069.7|1067.7|1069.4|1067.4|6
1737978980000|2025-01-27 11:56:20|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|2
1737978990000|2025-01-27 11:56:30|1069.6|1067.6|1069.5|1067.5|1069.6|1067.6|1069.5|1067.5|2
1737979020000|2025-01-27 11:57:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1737979030000|2025-01-27 11:57:10|||||||||2
1737979040000|2025-01-27 11:57:20|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|8
1737979050000|2025-01-27 11:57:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1737979060000|2025-01-27 11:57:40|||||||||1
1737979070000|2025-01-27 11:57:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|9
1737979080000|2025-01-27 11:58:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1737979090000|2025-01-27 11:58:10|||||||||1
1737979100000|2025-01-27 11:58:20|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|2
1737979110000|2025-01-27 11:58:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|4
1737979120000|2025-01-27 11:58:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|119
1737979130000|2025-01-27 11:58:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|3
1737979140000|2025-01-27 11:59:00|1069.7|1067.7|1069.9|1067.9|1069.9|1067.9|1069.7|1067.7|14
1737979150000|2025-01-27 11:59:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1737979160000|2025-01-27 11:59:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1737979170000|2025-01-27 11:59:30|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|2
1737979180000|2025-01-27 11:59:40|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|2
1737979190000|2025-01-27 11:59:50|1069.5|1067.5|1069.7|1067.7|1069.7|1067.7|1069.5|1067.5|7
1737979200000|2025-01-27 12:00:00|1069.8|1067.8|1070.5|1068.5|1070.5|1068.5|1069.8|1067.8|62
1737979210000|2025-01-27 12:00:10|1070.7|1068.7|1071|1069|1071|1069|1070.5|1068.5|28
1737979220000|2025-01-27 12:00:20|1071.1|1069.1|1070.8|1068.8|1071.1|1069.1|1070.7|1068.7|40
1737979230000|2025-01-27 12:00:30|1070.9|1068.9|1070.9|1068.9|1071|1069|1070.9|1068.9|22
1737979240000|2025-01-27 12:00:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1737979250000|2025-01-27 12:00:50|1070.6|1068.6|1071|1069|1071.1|1069.1|1070.6|1068.6|21
1737979260000|2025-01-27 12:01:00|1071.1|1069.1|1071|1069|1071.1|1069.1|1070.9|1068.9|26
1737979270000|2025-01-27 12:01:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071|1069|10
1737979280000|2025-01-27 12:01:20|1071|1069|1071.2|1069.2|1071.2|1069.2|1071|1069|24
1737979290000|2025-01-27 12:01:30|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|9
1737979300000|2025-01-27 12:01:40|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|19
1737979310000|2025-01-27 12:01:50|1071|1069|1071|1069|1071|1069|1070.8|1068.8|43
1737979320000|2025-01-27 12:02:00|1071.1|1069.1|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|28
1737979330000|2025-01-27 12:02:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|6
1737979340000|2025-01-27 12:02:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1737979350000|2025-01-27 12:02:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1737979360000|2025-01-27 12:02:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|8
1737979370000|2025-01-27 12:02:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|11
1737979380000|2025-01-27 12:03:00|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|6
1737979390000|2025-01-27 12:03:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1737979400000|2025-01-27 12:03:20|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|2
1737979410000|2025-01-27 12:03:30|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|4
1737979420000|2025-01-27 12:03:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1737979440000|2025-01-27 12:04:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1737979450000|2025-01-27 12:04:10|||||||||2
1737979460000|2025-01-27 12:04:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1737979470000|2025-01-27 12:04:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1737979480000|2025-01-27 12:04:40|||||||||1
1737979500000|2025-01-27 12:05:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|7
1737979510000|2025-01-27 12:05:10|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|1
1737979520000|2025-01-27 12:05:20|||||||||3
1737979530000|2025-01-27 12:05:30|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|8
1737979540000|2025-01-27 12:05:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1737979550000|2025-01-27 12:05:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1737979560000|2025-01-27 12:06:00|1071.5|1069.5|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|6
1737979580000|2025-01-27 12:06:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1737979600000|2025-01-27 12:06:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1737979620000|2025-01-27 12:07:00|||||||||1
1737979630000|2025-01-27 12:07:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1737979640000|2025-01-27 12:07:20|||||||||3
1737979650000|2025-01-27 12:07:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1737979660000|2025-01-27 12:07:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1737979670000|2025-01-27 12:07:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1737979680000|2025-01-27 12:08:00|1072|1070|1072|1070|1072|1070|1072|1070|1
1737979690000|2025-01-27 12:08:10|||||||||4
1737979700000|2025-01-27 12:08:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1737979740000|2025-01-27 12:09:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1737979760000|2025-01-27 12:09:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1737979770000|2025-01-27 12:09:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1737979780000|2025-01-27 12:09:40|||||||||1
1737979790000|2025-01-27 12:09:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1737979800000|2025-01-27 12:10:00|1072.4|1070.4|1072.1|1070.1|1072.4|1070.4|1072.1|1070.1|5
1737979810000|2025-01-27 12:10:10|1072|1070|1072|1070|1072|1070|1072|1070|1
1737979850000|2025-01-27 12:10:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1737979860000|2025-01-27 12:11:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1737979890000|2025-01-27 12:11:30|||||||||2
1737979900000|2025-01-27 12:11:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|5
1737979920000|2025-01-27 12:12:00|1072.5|1070.5|1072.3|1070.3|1072.5|1070.5|1072.3|1070.3|3
1737979940000|2025-01-27 12:12:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1737979960000|2025-01-27 12:12:40|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072|1070|4
1737979970000|2025-01-27 12:12:50|||||||||2
1737979980000|2025-01-27 12:13:00|||||||||2
1737979990000|2025-01-27 12:13:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|6
1737980000000|2025-01-27 12:13:20|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|4
1737980010000|2025-01-27 12:13:30|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|9
1737980040000|2025-01-27 12:14:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|10
1737980050000|2025-01-27 12:14:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1737980070000|2025-01-27 12:14:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1737980080000|2025-01-27 12:14:40|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|4
1737980090000|2025-01-27 12:14:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1737980100000|2025-01-27 12:15:00|1072.7|1070.7|1072.8|1070.8|1072.9|1070.9|1072.7|1070.7|8
1737980120000|2025-01-27 12:15:20|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|5
1737980130000|2025-01-27 12:15:30|||||||||6
1737980140000|2025-01-27 12:15:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1737980180000|2025-01-27 12:16:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1737980190000|2025-01-27 12:16:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|6
1737980200000|2025-01-27 12:16:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1737980210000|2025-01-27 12:16:50|||||||||1
1737980240000|2025-01-27 12:17:20|||||||||3
1737980250000|2025-01-27 12:17:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|7
1737980260000|2025-01-27 12:17:40|||||||||6
1737980280000|2025-01-27 12:18:00|||||||||1
1737980300000|2025-01-27 12:18:20|1072.3|1070.3|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|13
1737980330000|2025-01-27 12:18:50|1072.2|1070.2|1072.1|1070.1|1072.3|1070.3|1072.1|1070.1|3
1737980340000|2025-01-27 12:19:00|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|27
1737980350000|2025-01-27 12:19:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1737980370000|2025-01-27 12:19:30|1072|1070|1072|1070|1072|1070|1072|1070|9
1737980380000|2025-01-27 12:19:40|||||||||1
1737980390000|2025-01-27 12:19:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1737980400000|2025-01-27 12:20:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1737980410000|2025-01-27 12:20:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1737980420000|2025-01-27 12:20:20|||||||||23
1737980430000|2025-01-27 12:20:30|1071.5|1069.5|1071.6|1069.6|1071.8|1069.8|1071.5|1069.5|20
1737980440000|2025-01-27 12:20:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|14
1737980450000|2025-01-27 12:20:50|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|10
1737980460000|2025-01-27 12:21:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|5
1737980470000|2025-01-27 12:21:10|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|2
1737980480000|2025-01-27 12:21:20|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|4
1737980490000|2025-01-27 12:21:30|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|4
1737980500000|2025-01-27 12:21:40|||||||||5
1737980510000|2025-01-27 12:21:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1737980520000|2025-01-27 12:22:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1737980530000|2025-01-27 12:22:10|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|6
1737980540000|2025-01-27 12:22:20|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|6
1737980550000|2025-01-27 12:22:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|24
1737980570000|2025-01-27 12:22:50|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|25
1737980580000|2025-01-27 12:23:00|||||||||20
1737980590000|2025-01-27 12:23:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|10
1737980600000|2025-01-27 12:23:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1737980610000|2025-01-27 12:23:30|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|14
1737980620000|2025-01-27 12:23:40|1072|1070|1072|1070|1072|1070|1072|1070|3
1737980630000|2025-01-27 12:23:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1737980640000|2025-01-27 12:24:00|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|3
1737980660000|2025-01-27 12:24:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1737980670000|2025-01-27 12:24:30|1072|1070|1071.8|1069.8|1072|1070|1071.8|1069.8|6
1737980680000|2025-01-27 12:24:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|5
1737980690000|2025-01-27 12:24:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|3
1737980700000|2025-01-27 12:25:00|||||||||1
1737980710000|2025-01-27 12:25:10|||||||||1
1737980740000|2025-01-27 12:25:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|9
1737980750000|2025-01-27 12:25:50|||||||||1
1737980760000|2025-01-27 12:26:00|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|2
1737980780000|2025-01-27 12:26:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|2
1737980790000|2025-01-27 12:26:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|8
1737980800000|2025-01-27 12:26:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|5
1737980810000|2025-01-27 12:26:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1737980820000|2025-01-27 12:27:00|||||||||4
1737980830000|2025-01-27 12:27:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|7
1737980850000|2025-01-27 12:27:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1737980860000|2025-01-27 12:27:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1737980870000|2025-01-27 12:27:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1737980880000|2025-01-27 12:28:00|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|14
1737980900000|2025-01-27 12:28:20|||||||||1
1737980910000|2025-01-27 12:28:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|7
1737980920000|2025-01-27 12:28:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1737980930000|2025-01-27 12:28:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1737980940000|2025-01-27 12:29:00|||||||||7
1737980950000|2025-01-27 12:29:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.6|1070.6|12
1737980960000|2025-01-27 12:29:20|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|39
1737980970000|2025-01-27 12:29:30|||||||||5
1737980980000|2025-01-27 12:29:40|||||||||6
1737980990000|2025-01-27 12:29:50|||||||||1
1737981000000|2025-01-27 12:30:00|1072.5|1070.5|1072.7|1070.7|1072.7|1070.7|1072.5|1070.5|13
1737981010000|2025-01-27 12:30:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|5
1737981020000|2025-01-27 12:30:20|1072.7|1070.7|1072.5|1070.5|1072.7|1070.7|1072.5|1070.5|3
1737981050000|2025-01-27 12:30:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1737981060000|2025-01-27 12:31:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|3
1737981070000|2025-01-27 12:31:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1737981080000|2025-01-27 12:31:20|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.6|1070.6|16
1737981090000|2025-01-27 12:31:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1737981100000|2025-01-27 12:31:40|1073|1071|1073|1071|1073|1071|1073|1071|4
1737981110000|2025-01-27 12:31:50|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|5
1737981120000|2025-01-27 12:32:00|1073|1071|1073|1071|1073|1071|1073|1071|10
1737981130000|2025-01-27 12:32:10|||||||||2
1737981140000|2025-01-27 12:32:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|7
1737981150000|2025-01-27 12:32:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1737981160000|2025-01-27 12:32:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|9
1737981180000|2025-01-27 12:33:00|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|20
1737981190000|2025-01-27 12:33:10|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|27
1737981200000|2025-01-27 12:33:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|9
1737981210000|2025-01-27 12:33:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|6
1737981220000|2025-01-27 12:33:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|0
1737981230000|2025-01-27 12:33:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|13
1737981240000|2025-01-27 12:34:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|5
1737981250000|2025-01-27 12:34:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1737981270000|2025-01-27 12:34:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1737981290000|2025-01-27 12:34:50|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|8
1737981300000|2025-01-27 12:35:00|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|3
1737981310000|2025-01-27 12:35:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1737981320000|2025-01-27 12:35:20|||||||||6
1737981330000|2025-01-27 12:35:30|||||||||2
1737981340000|2025-01-27 12:35:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1737981350000|2025-01-27 12:35:50|||||||||2
1737981360000|2025-01-27 12:36:00|||||||||2
1737981370000|2025-01-27 12:36:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1
1737981380000|2025-01-27 12:36:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|8
1737981390000|2025-01-27 12:36:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1737981400000|2025-01-27 12:36:40|||||||||1
1737981410000|2025-01-27 12:36:50|||||||||1
1737981420000|2025-01-27 12:37:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1737981430000|2025-01-27 12:37:10|1073.9|1071.9|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|18
1737981440000|2025-01-27 12:37:20|||||||||1
1737981450000|2025-01-27 12:37:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|4
1737981460000|2025-01-27 12:37:40|||||||||3
1737981470000|2025-01-27 12:37:50|1073.8|1071.8|1074|1072|1074|1072|1073.8|1071.8|44
1737981480000|2025-01-27 12:38:00|1073.8|1071.8|1073.8|1071.8|1073.9|1071.9|1073.8|1071.8|38
1737981490000|2025-01-27 12:38:10|||||||||1
1737981500000|2025-01-27 12:38:20|||||||||2
1737981510000|2025-01-27 12:38:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|3
1737981520000|2025-01-27 12:38:40|||||||||1
1737981550000|2025-01-27 12:39:10|||||||||3
1737981560000|2025-01-27 12:39:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1737981570000|2025-01-27 12:39:30|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|6
1737981580000|2025-01-27 12:39:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1737981590000|2025-01-27 12:39:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1737981600000|2025-01-27 12:40:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|5
1737981620000|2025-01-27 12:40:20|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|3
1737981630000|2025-01-27 12:40:30|||||||||2
1737981640000|2025-01-27 12:40:40|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1737981660000|2025-01-27 12:41:00|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|8
1737981710000|2025-01-27 12:41:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1737981720000|2025-01-27 12:42:00|1073.8|1071.8|1073.9|1071.9|1073.9|1071.9|1073.8|1071.8|2
1737981740000|2025-01-27 12:42:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1737981750000|2025-01-27 12:42:30|1073.9|1071.9|1073.8|1071.8|1074|1072|1073.8|1071.8|31
1737981760000|2025-01-27 12:42:40|||||||||4
1737981780000|2025-01-27 12:43:00|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|6
1737981800000|2025-01-27 12:43:20|1073.9|1071.9|1073.9|1071.9|1074|1072|1073.9|1071.9|17
1737981810000|2025-01-27 12:43:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1737981820000|2025-01-27 12:43:40|1073.7|1071.7|1073.8|1071.8|1073.8|1071.8|1073.7|1071.7|4
1737981830000|2025-01-27 12:43:50|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1737981840000|2025-01-27 12:44:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|2
1737981850000|2025-01-27 12:44:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1737981860000|2025-01-27 12:44:20|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1737981870000|2025-01-27 12:44:30|||||||||5
1737981880000|2025-01-27 12:44:40|||||||||1
1737981890000|2025-01-27 12:44:50|||||||||4
1737981900000|2025-01-27 12:45:00|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|4
1737981910000|2025-01-27 12:45:10|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|8
1737981920000|2025-01-27 12:45:20|||||||||1
1737981930000|2025-01-27 12:45:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|10
1737981940000|2025-01-27 12:45:40|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|0
1737981950000|2025-01-27 12:45:50|1073.9|1071.9|1074|1072|1074.1|1072.1|1073.9|1071.9|6
1737981960000|2025-01-27 12:46:00|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|2
1737981970000|2025-01-27 12:46:10|||||||||2
1737981980000|2025-01-27 12:46:20|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|27
1737981990000|2025-01-27 12:46:30|1073.9|1071.9|1073.9|1071.9|1074|1072|1073.9|1071.9|5
1737982000000|2025-01-27 12:46:40|1074|1072|1074|1072|1074|1072|1074|1072|2
1737982010000|2025-01-27 12:46:50|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|0
1737982020000|2025-01-27 12:47:00|1074|1072|1074|1072|1074|1072|1074|1072|3
1737982030000|2025-01-27 12:47:10|||||||||2
1737982040000|2025-01-27 12:47:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1737982050000|2025-01-27 12:47:30|1074|1072|1074|1072|1074|1072|1074|1072|10
1737982060000|2025-01-27 12:47:40|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1737982070000|2025-01-27 12:47:50|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|1074.3|1072.3|4
1737982080000|2025-01-27 12:48:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1
1737982090000|2025-01-27 12:48:10|1074.3|1072.3|1074.2|1072.2|1074.3|1072.3|1074.2|1072.2|10
1737982110000|2025-01-27 12:48:30|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1737982120000|2025-01-27 12:48:40|1074|1072|1074|1072|1074|1072|1074|1072|1
1737982130000|2025-01-27 12:48:50|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|5
1737982140000|2025-01-27 12:49:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|3
1737982150000|2025-01-27 12:49:10|||||||||4
1737982160000|2025-01-27 12:49:20|||||||||1
1737982170000|2025-01-27 12:49:30|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|33
1737982190000|2025-01-27 12:49:50|1074|1072|1074|1072|1074|1072|1074|1072|2
1737982200000|2025-01-27 12:50:00|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1737982210000|2025-01-27 12:50:10|1074|1072|1074|1072|1074|1072|1074|1072|1
1737982220000|2025-01-27 12:50:20|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1
1737982230000|2025-01-27 12:50:30|1074.2|1072.2|1074|1072|1074.2|1072.2|1074|1072|3
1737982240000|2025-01-27 12:50:40|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|5
1737982250000|2025-01-27 12:50:50|1074|1072|1074|1072|1074|1072|1074|1072|14
1737982260000|2025-01-27 12:51:00|1074.1|1072.1|1073.9|1071.9|1074.1|1072.1|1073.9|1071.9|19
1737982270000|2025-01-27 12:51:10|||||||||19
1737982280000|2025-01-27 12:51:20|||||||||14
1737982290000|2025-01-27 12:51:30|||||||||1
1737982300000|2025-01-27 12:51:40|||||||||1
1737982310000|2025-01-27 12:51:50|||||||||1
1737982320000|2025-01-27 12:52:00|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1737982330000|2025-01-27 12:52:10|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|4
1737982340000|2025-01-27 12:52:20|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|3
1737982350000|2025-01-27 12:52:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|5
1737982370000|2025-01-27 12:52:50|1073.4|1071.4|1073.6|1071.6|1073.6|1071.6|1073.4|1071.4|3
1737982380000|2025-01-27 12:53:00|1073.7|1071.7|1073.5|1071.5|1073.7|1071.7|1073.5|1071.5|3
1737982390000|2025-01-27 12:53:10|||||||||2
1737982400000|2025-01-27 12:53:20|||||||||3
1737982410000|2025-01-27 12:53:30|||||||||2
1737982420000|2025-01-27 12:53:40|||||||||6
1737982430000|2025-01-27 12:53:50|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1737982440000|2025-01-27 12:54:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|3
1737982450000|2025-01-27 12:54:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1737982460000|2025-01-27 12:54:20|1074|1072|1074|1072|1074|1072|1074|1072|8
1737982470000|2025-01-27 12:54:30|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|15
1737982480000|2025-01-27 12:54:40|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|11
1737982490000|2025-01-27 12:54:50|1074.1|1072.1|1073.9|1071.9|1074.1|1072.1|1073.9|1071.9|5
1737982500000|2025-01-27 12:55:00|||||||||1
1737982510000|2025-01-27 12:55:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1
1737982530000|2025-01-27 12:55:30|1073.9|1071.9|1073.8|1071.8|1074|1072|1073.8|1071.8|18
1737982540000|2025-01-27 12:55:40|1074|1072|1074|1072|1074|1072|1074|1072|3
1737982560000|2025-01-27 12:56:00|1074.1|1072.1|1074|1072|1074.1|1072.1|1074|1072|6
1737982570000|2025-01-27 12:56:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1737982580000|2025-01-27 12:56:20|1074.2|1072.2|1074.1|1072.1|1074.2|1072.2|1074.1|1072.1|4
1737982590000|2025-01-27 12:56:30|1074.2|1072.2|1074.3|1072.3|1074.3|1072.3|1074.2|1072.2|3
1737982610000|2025-01-27 12:56:50|||||||||1
1737982620000|2025-01-27 12:57:00|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|1074.2|1072.2|2
1737982630000|2025-01-27 12:57:10|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|1074.1|1072.1|2
1737982640000|2025-01-27 12:57:20|1074|1072|1074|1072|1074|1072|1074|1072|5
1737982650000|2025-01-27 12:57:30|1073.9|1071.9|1074|1072|1074|1072|1073.9|1071.9|2
1737982660000|2025-01-27 12:57:40|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1
1737982680000|2025-01-27 12:58:00|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|2
1737982690000|2025-01-27 12:58:10|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|7
1737982700000|2025-01-27 12:58:20|1074|1072|1073.9|1071.9|1074|1072|1073.9|1071.9|3
1737982710000|2025-01-27 12:58:30|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.7|1071.7|4
1737982720000|2025-01-27 12:58:40|||||||||2
1737982740000|2025-01-27 12:59:00|1073.6|1071.6|1073.7|1071.7|1073.7|1071.7|1073.6|1071.6|5
1737982750000|2025-01-27 12:59:10|||||||||1
1737982760000|2025-01-27 12:59:20|||||||||1
1737982770000|2025-01-27 12:59:30|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|4
1737982780000|2025-01-27 12:59:40|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|2
1737982800000|2025-01-27 13:00:00|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|5
1737982810000|2025-01-27 13:00:10|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|9
1737982820000|2025-01-27 13:00:20|||||||||1
1737982830000|2025-01-27 13:00:30|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1737982840000|2025-01-27 13:00:40|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|3
1737982850000|2025-01-27 13:00:50|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|6
1737982860000|2025-01-27 13:01:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|16
1737982880000|2025-01-27 13:01:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1737982890000|2025-01-27 13:01:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1737982910000|2025-01-27 13:01:50|||||||||1
1737982920000|2025-01-27 13:02:00|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|5
1737982930000|2025-01-27 13:02:10|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|8
1737982940000|2025-01-27 13:02:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1737982960000|2025-01-27 13:02:40|||||||||3
1737982970000|2025-01-27 13:02:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1737982980000|2025-01-27 13:03:00|||||||||1
1737982990000|2025-01-27 13:03:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|9
1737983000000|2025-01-27 13:03:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|11
1737983010000|2025-01-27 13:03:30|1073.5|1071.5|1073.4|1071.4|1073.5|1071.5|1073.4|1071.4|7
1737983020000|2025-01-27 13:03:40|||||||||6
1737983030000|2025-01-27 13:03:50|||||||||1
1737983050000|2025-01-27 13:04:10|||||||||8
1737983060000|2025-01-27 13:04:20|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|5
1737983070000|2025-01-27 13:04:30|1073.6|1071.6|1073.8|1071.8|1073.8|1071.8|1073.6|1071.6|8
1737983080000|2025-01-27 13:04:40|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|6
1737983100000|2025-01-27 13:05:00|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|5
1737983110000|2025-01-27 13:05:10|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|1073.8|1071.8|2
1737983120000|2025-01-27 13:05:20|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|1073.7|1071.7|6
1737983140000|2025-01-27 13:05:40|1073.6|1071.6|1073.5|1071.5|1073.6|1071.6|1073.5|1071.5|5
1737983160000|2025-01-27 13:06:00|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|3
1737983170000|2025-01-27 13:06:10|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|19
1737983180000|2025-01-27 13:06:20|1073.7|1071.7|1073.6|1071.6|1073.7|1071.7|1073.6|1071.6|5
1737983200000|2025-01-27 13:06:40|||||||||2
1738281600000|2025-01-31 00:00:00|1102.5|1100.5|1102.4|1100.4|1102.6|1100.6|1102.4|1100.4|0
1738281610000|2025-01-31 00:00:10|1102.3|1100.3|1102|1100|1102.3|1100.3|1102|1100|0
1738281620000|2025-01-31 00:00:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1738281630000|2025-01-31 00:00:30|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|0
1738281660000|2025-01-31 00:01:00|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|0
1738281670000|2025-01-31 00:01:10|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.6|1099.6|0
1738281680000|2025-01-31 00:01:20|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|0
1738281690000|2025-01-31 00:01:30|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|0
1738281700000|2025-01-31 00:01:40|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|0
1738281710000|2025-01-31 00:01:50|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|0
1738281720000|2025-01-31 00:02:00|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|0
1738281730000|2025-01-31 00:02:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1738281750000|2025-01-31 00:02:30|1102|1100|1102|1100|1102|1100|1102|1100|0
1738281770000|2025-01-31 00:02:50|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|0
1738281780000|2025-01-31 00:03:00|1101.9|1099.9|1101.8|1099.8|1102|1100|1101.8|1099.8|0
1738281790000|2025-01-31 00:03:10|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|0
1738281800000|2025-01-31 00:03:20|1101.9|1099.9|1101.9|1099.9|1102|1100|1101.9|1099.9|0
1738281810000|2025-01-31 00:03:30|1102|1100|1102|1100|1102|1100|1102|1100|0
1738281820000|2025-01-31 00:03:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1738281830000|2025-01-31 00:03:50|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|0
1738281850000|2025-01-31 00:04:10|1102|1100|1102|1100|1102|1100|1102|1100|0
1738281860000|2025-01-31 00:04:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1738281870000|2025-01-31 00:04:30|1102|1100|1102|1100|1102|1100|1102|1100|0
1738281880000|2025-01-31 00:04:40|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1738281900000|2025-01-31 00:05:00|1102.1|1100.1|1102.3|1100.3|1102.3|1100.3|1102.1|1100.1|0
1738281910000|2025-01-31 00:05:10|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1738281930000|2025-01-31 00:05:30|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|0
1738281940000|2025-01-31 00:05:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1738281960000|2025-01-31 00:06:00|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1738281990000|2025-01-31 00:06:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1738282000000|2025-01-31 00:06:40|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|0
1738282010000|2025-01-31 00:06:50|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|0
1738282070000|2025-01-31 00:07:50|1101.8|1099.8|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|0
1738282080000|2025-01-31 00:08:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1738282090000|2025-01-31 00:08:10|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|0
1738282100000|2025-01-31 00:08:20|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|0
1738282140000|2025-01-31 00:09:00|1102|1100|1102.2|1100.2|1102.2|1100.2|1102|1100|0
1738282150000|2025-01-31 00:09:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1738282160000|2025-01-31 00:09:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1738282170000|2025-01-31 00:09:30|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1738282180000|2025-01-31 00:09:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1738282200000|2025-01-31 00:10:00|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.1|1100.1|0
1738282210000|2025-01-31 00:10:10|1102.2|1100.2|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1738282220000|2025-01-31 00:10:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1738282230000|2025-01-31 00:10:30|1102.2|1100.2|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1738282240000|2025-01-31 00:10:40|1102.3|1100.3|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|0
1738282260000|2025-01-31 00:11:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1738282270000|2025-01-31 00:11:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738282280000|2025-01-31 00:11:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|0
1738282290000|2025-01-31 00:11:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738282300000|2025-01-31 00:11:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1738282310000|2025-01-31 00:11:50|1102.3|1100.3|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|0
1738282320000|2025-01-31 00:12:00|1102.4|1100.4|1102.2|1100.2|1102.4|1100.4|1102.2|1100.2|0
1738282330000|2025-01-31 00:12:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738282340000|2025-01-31 00:12:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1738282350000|2025-01-31 00:12:30|1102.1|1100.1|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|0
1738282360000|2025-01-31 00:12:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1738282370000|2025-01-31 00:12:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1738282380000|2025-01-31 00:13:00|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1738282390000|2025-01-31 00:13:10|1102.2|1100.2|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1738282400000|2025-01-31 00:13:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738282410000|2025-01-31 00:13:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1738282420000|2025-01-31 00:13:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1738282430000|2025-01-31 00:13:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1738282440000|2025-01-31 00:14:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1738282450000|2025-01-31 00:14:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1738282460000|2025-01-31 00:14:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1738282480000|2025-01-31 00:14:40|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|0
1738282500000|2025-01-31 00:15:00|1102|1100|1102.2|1100.2|1102.2|1100.2|1102|1100|0
1738282520000|2025-01-31 00:15:20|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|0
1738282530000|2025-01-31 00:15:30|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|0
1738282540000|2025-01-31 00:15:40|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|0
1738282550000|2025-01-31 00:15:50|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|0
1738282560000|2025-01-31 00:16:00|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|0
1738282570000|2025-01-31 00:16:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1738282580000|2025-01-31 00:16:20|1102|1100|1102.2|1100.2|1102.2|1100.2|1102|1100|0
1738282590000|2025-01-31 00:16:30|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1738282610000|2025-01-31 00:16:50|1102.1|1100.1|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|0
1738282660000|2025-01-31 00:17:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1738282670000|2025-01-31 00:17:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1738282680000|2025-01-31 00:18:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1738282690000|2025-01-31 00:18:10|1102.1|1100.1|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|0
1738282700000|2025-01-31 00:18:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1738282710000|2025-01-31 00:18:30|1102.1|1100.1|1102|1100|1102.2|1100.2|1102|1100|0
1738282720000|2025-01-31 00:18:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1738282730000|2025-01-31 00:18:50|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1738282740000|2025-01-31 00:19:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738282760000|2025-01-31 00:19:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1738282770000|2025-01-31 00:19:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738282810000|2025-01-31 00:20:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1738282830000|2025-01-31 00:20:30|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1738282850000|2025-01-31 00:20:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738282860000|2025-01-31 00:21:00|1102.2|1100.2|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1738282910000|2025-01-31 00:21:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1738282920000|2025-01-31 00:22:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1738282940000|2025-01-31 00:22:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1738282950000|2025-01-31 00:22:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1738282970000|2025-01-31 00:22:50|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1738282980000|2025-01-31 00:23:00|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1738282990000|2025-01-31 00:23:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1738283000000|2025-01-31 00:23:20|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1738283010000|2025-01-31 00:23:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738283030000|2025-01-31 00:23:50|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1738283050000|2025-01-31 00:24:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1738283110000|2025-01-31 00:25:10|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1738283140000|2025-01-31 00:25:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738283170000|2025-01-31 00:26:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1738283190000|2025-01-31 00:26:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738283210000|2025-01-31 00:26:50|1102.2|1100.2|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1738283220000|2025-01-31 00:27:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738283250000|2025-01-31 00:27:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1738283270000|2025-01-31 00:27:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1738283280000|2025-01-31 00:28:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1738283340000|2025-01-31 00:29:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738283350000|2025-01-31 00:29:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1738283360000|2025-01-31 00:29:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738283400000|2025-01-31 00:30:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1738283420000|2025-01-31 00:30:20|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|0
1738283460000|2025-01-31 00:31:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738283470000|2025-01-31 00:31:10|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|0
1738283480000|2025-01-31 00:31:20|1102.2|1100.2|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1738283490000|2025-01-31 00:31:30|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1738283510000|2025-01-31 00:31:50|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1738283520000|2025-01-31 00:32:00|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1738283540000|2025-01-31 00:32:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1738283620000|2025-01-31 00:33:40|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|0
1738283650000|2025-01-31 00:34:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1738283660000|2025-01-31 00:34:20|1102.1|1100.1|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|0
1738283720000|2025-01-31 00:35:20|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|0
1738283730000|2025-01-31 00:35:30|1102|1100|1102|1100|1102.1|1100.1|1102|1100|0
1738283740000|2025-01-31 00:35:40|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|0
1738283760000|2025-01-31 00:36:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1738283830000|2025-01-31 00:37:10|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|0
1738283850000|2025-01-31 00:37:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1738283860000|2025-01-31 00:37:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1738283900000|2025-01-31 00:38:20|1102|1100|1102|1100|1102|1100|1102|1100|0
1738283940000|2025-01-31 00:39:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102|1100|0
1738283980000|2025-01-31 00:39:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1738284000000|2025-01-31 00:40:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738284020000|2025-01-31 00:40:20|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1738284060000|2025-01-31 00:41:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1738284080000|2025-01-31 00:41:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738284090000|2025-01-31 00:41:30|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|0
1738284100000|2025-01-31 00:41:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1738284110000|2025-01-31 00:41:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738284120000|2025-01-31 00:42:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1738284130000|2025-01-31 00:42:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738284140000|2025-01-31 00:42:20|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|0
1738284180000|2025-01-31 00:43:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1738284190000|2025-01-31 00:43:10|1102.3|1100.3|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|0
1738284200000|2025-01-31 00:43:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|0
1738284210000|2025-01-31 00:43:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738284230000|2025-01-31 00:43:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1738284250000|2025-01-31 00:44:10|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|0
1738284280000|2025-01-31 00:44:40|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|0
1738284300000|2025-01-31 00:45:00|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1738284310000|2025-01-31 00:45:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|0
1738284320000|2025-01-31 00:45:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1738284340000|2025-01-31 00:45:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1738284360000|2025-01-31 00:46:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1738284380000|2025-01-31 00:46:20|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|0
1738284390000|2025-01-31 00:46:30|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1738284400000|2025-01-31 00:46:40|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|0
1738284480000|2025-01-31 00:48:00|1102.5|1100.5|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1738284490000|2025-01-31 00:48:10|1102.6|1100.6|1102.4|1100.4|1102.6|1100.6|1102.4|1100.4|0
1738284500000|2025-01-31 00:48:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|0
1738284510000|2025-01-31 00:48:30|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1738284530000|2025-01-31 00:48:50|1102.4|1100.4|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1738284540000|2025-01-31 00:49:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|0
1738284550000|2025-01-31 00:49:10|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|0
1738284600000|2025-01-31 00:50:00|1102.4|1100.4|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|0
1738284620000|2025-01-31 00:50:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738284660000|2025-01-31 00:51:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|0
1738284670000|2025-01-31 00:51:10|1102.3|1100.3|1103|1101|1103|1101|1102.3|1100.3|0
1738284690000|2025-01-31 00:51:30|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|0
1738284700000|2025-01-31 00:51:40|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|0
1738284710000|2025-01-31 00:51:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|0
1738284720000|2025-01-31 00:52:00|1103|1101|1103|1101|1103|1101|1103|1101|0
1738284790000|2025-01-31 00:53:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|0
1738284800000|2025-01-31 00:53:20|1103|1101|1103|1101|1103|1101|1103|1101|0
1738284820000|2025-01-31 00:53:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|0
1738284850000|2025-01-31 00:54:10|1103|1101|1103|1101|1103|1101|1103|1101|0
1738284870000|2025-01-31 00:54:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|0
1738284920000|2025-01-31 00:55:20|1103|1101|1103|1101|1103|1101|1103|1101|0
1738284970000|2025-01-31 00:56:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|0
1738284980000|2025-01-31 00:56:20|1103|1101|1103|1101|1103|1101|1103|1101|0
1738285070000|2025-01-31 00:57:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|0
1738285100000|2025-01-31 00:58:20|1102.8|1100.8|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|0
1738285110000|2025-01-31 00:58:30|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|0
1738285120000|2025-01-31 00:58:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|0
1738285130000|2025-01-31 00:58:50|1103|1101|1103|1101|1103|1101|1103|1101|0
1738285140000|2025-01-31 00:59:00|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|0
1738285150000|2025-01-31 00:59:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|0
1738285200000|2025-01-31 01:00:00|1097|1095|1096.8|1094.8|1097|1095|1096.6|1094.6|39
1738285210000|2025-01-31 01:00:10|1097.1|1095.1|1097.8|1095.8|1097.8|1095.8|1097.1|1095.1|16
1738285230000|2025-01-31 01:00:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|5
1738285250000|2025-01-31 01:00:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1738285260000|2025-01-31 01:01:00|1097.3|1095.3|1097|1095|1097.3|1095.3|1096.8|1094.8|19
1738285270000|2025-01-31 01:01:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1738285280000|2025-01-31 01:01:20|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|2
1738285290000|2025-01-31 01:01:30|1096.6|1094.6|1097.1|1095.1|1097.1|1095.1|1096.6|1094.6|9
1738285300000|2025-01-31 01:01:40|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|3
1738285310000|2025-01-31 01:01:50|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|4
1738285320000|2025-01-31 01:02:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1738285360000|2025-01-31 01:02:40|||||||||9
1738285370000|2025-01-31 01:02:50|||||||||1
1738285380000|2025-01-31 01:03:00|1096.6|1094.6|1096.8|1094.8|1096.8|1094.8|1096.6|1094.6|5
1738285440000|2025-01-31 01:04:00|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|3
1738285450000|2025-01-31 01:04:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1738285460000|2025-01-31 01:04:20|||||||||1
1738285470000|2025-01-31 01:04:30|||||||||1
1738285480000|2025-01-31 01:04:40|1096.8|1094.8|1096.6|1094.6|1096.8|1094.8|1096.6|1094.6|3
1738285500000|2025-01-31 01:05:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1738285520000|2025-01-31 01:05:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|3
1738285600000|2025-01-31 01:06:40|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|3
1738285620000|2025-01-31 01:07:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1738285630000|2025-01-31 01:07:10|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|2
1738285640000|2025-01-31 01:07:20|||||||||1
1738285650000|2025-01-31 01:07:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1738285670000|2025-01-31 01:07:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1738285680000|2025-01-31 01:08:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1738285690000|2025-01-31 01:08:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|3
1738285700000|2025-01-31 01:08:20|1097|1095|1097|1095|1097|1095|1097|1095|2
1738285710000|2025-01-31 01:08:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1738285720000|2025-01-31 01:08:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|10
1738285740000|2025-01-31 01:09:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|5
1738285750000|2025-01-31 01:09:10|||||||||4
1738285810000|2025-01-31 01:10:10|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|4
1738285820000|2025-01-31 01:10:20|||||||||4
1738285830000|2025-01-31 01:10:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|8
1738285850000|2025-01-31 01:10:50|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|6
1738285910000|2025-01-31 01:11:50|||||||||1
1738285960000|2025-01-31 01:12:40|||||||||3
1738285970000|2025-01-31 01:12:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1738285980000|2025-01-31 01:13:00|||||||||2
1738285990000|2025-01-31 01:13:10|||||||||2
1738286010000|2025-01-31 01:13:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1738286030000|2025-01-31 01:13:50|||||||||2
1738286040000|2025-01-31 01:14:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1738286100000|2025-01-31 01:15:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1738286110000|2025-01-31 01:15:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|6
1738286130000|2025-01-31 01:15:30|||||||||2
1738286160000|2025-01-31 01:16:00|||||||||1
1738286180000|2025-01-31 01:16:20|||||||||3
1738286210000|2025-01-31 01:16:50|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1738286240000|2025-01-31 01:17:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1738286250000|2025-01-31 01:17:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1738286260000|2025-01-31 01:17:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1738286310000|2025-01-31 01:18:30|||||||||3
1738286340000|2025-01-31 01:19:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1738286400000|2025-01-31 01:20:00|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|4
1738286410000|2025-01-31 01:20:10|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|4
1738286480000|2025-01-31 01:21:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|9
1738286490000|2025-01-31 01:21:30|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|14
1738286500000|2025-01-31 01:21:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|3
1738286520000|2025-01-31 01:22:00|||||||||1
1738286530000|2025-01-31 01:22:10|||||||||1
1738286540000|2025-01-31 01:22:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|13
1738286570000|2025-01-31 01:22:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|3
1738286600000|2025-01-31 01:23:20|||||||||1
1738286610000|2025-01-31 01:23:30|||||||||1
1738286640000|2025-01-31 01:24:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1738286700000|2025-01-31 01:25:00|||||||||1
1738286710000|2025-01-31 01:25:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|6
1738286750000|2025-01-31 01:25:50|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|13
1738286760000|2025-01-31 01:26:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|13
1738286780000|2025-01-31 01:26:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|7
1738286790000|2025-01-31 01:26:30|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|4
1738286800000|2025-01-31 01:26:40|1097.7|1095.7|1098.8|1096.8|1098.9|1096.9|1097.7|1095.7|255
1738286810000|2025-01-31 01:26:50|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|13
1738286830000|2025-01-31 01:27:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1738286840000|2025-01-31 01:27:20|1098.2|1096.2|1097.8|1095.8|1098.2|1096.2|1097.2|1095.2|251
1738286850000|2025-01-31 01:27:30|1097.7|1095.7|1096.9|1094.9|1097.7|1095.7|1096.2|1094.2|44
1738286860000|2025-01-31 01:27:40|1096.8|1094.8|1097.4|1095.4|1097.4|1095.4|1096.8|1094.8|43
1738286870000|2025-01-31 01:27:50|1097.6|1095.6|1097.5|1095.5|1097.7|1095.7|1097.5|1095.5|4
1738286880000|2025-01-31 01:28:00|1097.6|1095.6|1097.9|1095.9|1097.9|1095.9|1097.6|1095.6|6
1738286890000|2025-01-31 01:28:10|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|7
1738286900000|2025-01-31 01:28:20|1098.3|1096.3|1098.7|1096.7|1098.9|1096.9|1098.3|1096.3|165
1738286910000|2025-01-31 01:28:30|1098.8|1096.8|1099|1097|1099|1097|1098.8|1096.8|3
1738286940000|2025-01-31 01:29:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1738286960000|2025-01-31 01:29:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738286970000|2025-01-31 01:29:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738286980000|2025-01-31 01:29:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738286990000|2025-01-31 01:29:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738287000000|2025-01-31 01:30:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738287010000|2025-01-31 01:30:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1738287020000|2025-01-31 01:30:20|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|2
1738287030000|2025-01-31 01:30:30|1099.9|1097.9|1099.7|1097.7|1099.9|1097.9|1099.7|1097.7|4
1738287040000|2025-01-31 01:30:40|||||||||1
1738287050000|2025-01-31 01:30:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1738287060000|2025-01-31 01:31:00|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|5
1738287090000|2025-01-31 01:31:30|||||||||1
1738287100000|2025-01-31 01:31:40|||||||||1
1738287110000|2025-01-31 01:31:50|1100|1098|1100|1098|1100|1098|1100|1098|3
1738287120000|2025-01-31 01:32:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1738287150000|2025-01-31 01:32:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738287160000|2025-01-31 01:32:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738287180000|2025-01-31 01:33:00|||||||||2
1738287200000|2025-01-31 01:33:20|||||||||1
1738287210000|2025-01-31 01:33:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738287220000|2025-01-31 01:33:40|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|2
1738287230000|2025-01-31 01:33:50|1100|1098|1100|1098|1100|1098|1100|1098|1
1738287250000|2025-01-31 01:34:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738287280000|2025-01-31 01:34:40|||||||||1
1738287300000|2025-01-31 01:35:00|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|5
1738287320000|2025-01-31 01:35:20|1100|1098|1100|1098|1100|1098|1100|1098|1
1738287390000|2025-01-31 01:36:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738287400000|2025-01-31 01:36:40|||||||||2
1738287430000|2025-01-31 01:37:10|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|2
1738287470000|2025-01-31 01:37:50|||||||||1
1738287480000|2025-01-31 01:38:00|1100|1098|1100|1098|1100|1098|1100|1098|1
1738287490000|2025-01-31 01:38:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1738287500000|2025-01-31 01:38:20|||||||||2
1738287510000|2025-01-31 01:38:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738287520000|2025-01-31 01:38:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1738287530000|2025-01-31 01:38:50|||||||||2
1738287540000|2025-01-31 01:39:00|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|4
1738287550000|2025-01-31 01:39:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1738287560000|2025-01-31 01:39:20|||||||||2
1738287600000|2025-01-31 01:40:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738287610000|2025-01-31 01:40:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738287620000|2025-01-31 01:40:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|7
1738287630000|2025-01-31 01:40:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738287650000|2025-01-31 01:40:50|1100|1098|1100|1098|1100|1098|1100|1098|2
1738287680000|2025-01-31 01:41:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1738287700000|2025-01-31 01:41:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1738287710000|2025-01-31 01:41:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1738287730000|2025-01-31 01:42:10|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|10
1738287780000|2025-01-31 01:43:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1738287800000|2025-01-31 01:43:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738287840000|2025-01-31 01:44:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738287850000|2025-01-31 01:44:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738287860000|2025-01-31 01:44:20|1100|1098|1100|1098|1100|1098|1100|1098|1
1738287870000|2025-01-31 01:44:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1738287900000|2025-01-31 01:45:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738287930000|2025-01-31 01:45:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1738287960000|2025-01-31 01:46:00|||||||||2
1738287970000|2025-01-31 01:46:10|||||||||2
1738288010000|2025-01-31 01:46:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1738288020000|2025-01-31 01:47:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1738288040000|2025-01-31 01:47:20|||||||||5
1738288050000|2025-01-31 01:47:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1738288060000|2025-01-31 01:47:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1738288080000|2025-01-31 01:48:00|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|3
1738288100000|2025-01-31 01:48:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|23
1738288120000|2025-01-31 01:48:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1738288130000|2025-01-31 01:48:50|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|18
1738288140000|2025-01-31 01:49:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|10
1738288150000|2025-01-31 01:49:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1738288160000|2025-01-31 01:49:20|1101|1099|1101|1099|1101|1099|1101|1099|3
1738288170000|2025-01-31 01:49:30|||||||||1
1738288180000|2025-01-31 01:49:40|||||||||2
1738288200000|2025-01-31 01:50:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738288210000|2025-01-31 01:50:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1738288220000|2025-01-31 01:50:20|1101|1099|1101.2|1099.2|1101.3|1099.3|1101|1099|4
1738288230000|2025-01-31 01:50:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1738288240000|2025-01-31 01:50:40|||||||||2
1738288250000|2025-01-31 01:50:50|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|2
1738288280000|2025-01-31 01:51:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|3
1738288290000|2025-01-31 01:51:30|||||||||1
1738288310000|2025-01-31 01:51:50|||||||||1
1738288320000|2025-01-31 01:52:00|1101.8|1099.8|1102|1100|1102|1100|1101.8|1099.8|4
1738288330000|2025-01-31 01:52:10|||||||||1
1738288350000|2025-01-31 01:52:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1738288380000|2025-01-31 01:53:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1738288390000|2025-01-31 01:53:10|1101.8|1099.8|1101.6|1099.6|1101.8|1099.8|1101.6|1099.6|8
1738288400000|2025-01-31 01:53:20|||||||||2
1738288420000|2025-01-31 01:53:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1738288440000|2025-01-31 01:54:00|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|4
1738288450000|2025-01-31 01:54:10|||||||||1
1738288460000|2025-01-31 01:54:20|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|8
1738288470000|2025-01-31 01:54:30|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|7
1738288490000|2025-01-31 01:54:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1738288500000|2025-01-31 01:55:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1738288510000|2025-01-31 01:55:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1738288530000|2025-01-31 01:55:30|||||||||2
1738288550000|2025-01-31 01:55:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1738288560000|2025-01-31 01:56:00|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|3
1738288570000|2025-01-31 01:56:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|3
1738288580000|2025-01-31 01:56:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1738288610000|2025-01-31 01:56:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1738288620000|2025-01-31 01:57:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1738288650000|2025-01-31 01:57:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|5
1738288670000|2025-01-31 01:57:50|||||||||2
1738288700000|2025-01-31 01:58:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1738288710000|2025-01-31 01:58:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|3
1738288750000|2025-01-31 01:59:10|1101.5|1099.5|1101.7|1099.7|1101.7|1099.7|1101.5|1099.5|5
1738288780000|2025-01-31 01:59:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1738288790000|2025-01-31 01:59:50|||||||||1
1738288800000|2025-01-31 02:00:00|1101.6|1099.6|1101.9|1099.9|1101.9|1099.9|1101.6|1099.6|10
1738288810000|2025-01-31 02:00:10|1102|1100|1102|1100|1102|1100|1102|1100|1
1738288820000|2025-01-31 02:00:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1738288830000|2025-01-31 02:00:30|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|9
1738288850000|2025-01-31 02:00:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1738288860000|2025-01-31 02:01:00|||||||||3
1738288870000|2025-01-31 02:01:10|||||||||1
1738288880000|2025-01-31 02:01:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1738288910000|2025-01-31 02:01:50|1102.2|1100.2|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|3
1738288930000|2025-01-31 02:02:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1738288970000|2025-01-31 02:02:50|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1738288990000|2025-01-31 02:03:10|||||||||4
1738289000000|2025-01-31 02:03:20|||||||||2
1738289010000|2025-01-31 02:03:30|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|5
1738289030000|2025-01-31 02:03:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1738289040000|2025-01-31 02:04:00|||||||||1
1738289060000|2025-01-31 02:04:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1738289170000|2025-01-31 02:06:10|||||||||1
1738289180000|2025-01-31 02:06:20|||||||||1
1738289220000|2025-01-31 02:07:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1738289240000|2025-01-31 02:07:20|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|4
1738289250000|2025-01-31 02:07:30|||||||||1
1738289260000|2025-01-31 02:07:40|1101.7|1099.7|1101.9|1099.9|1101.9|1099.9|1101.7|1099.7|13
1738289270000|2025-01-31 02:07:50|||||||||10
1738289280000|2025-01-31 02:08:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1738289300000|2025-01-31 02:08:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1738289310000|2025-01-31 02:08:30|||||||||3
1738289340000|2025-01-31 02:09:00|1102|1100|1102|1100|1102|1100|1102|1100|3
1738289370000|2025-01-31 02:09:30|||||||||1
1738289390000|2025-01-31 02:09:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1738289400000|2025-01-31 02:10:00|1102|1100|1102|1100|1102|1100|1102|1100|2
1738289410000|2025-01-31 02:10:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1738289470000|2025-01-31 02:11:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1738289480000|2025-01-31 02:11:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1738289520000|2025-01-31 02:12:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1738289530000|2025-01-31 02:12:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1738289540000|2025-01-31 02:12:20|1102.4|1100.4|1102.7|1100.7|1102.7|1100.7|1102.4|1100.4|3
1738289550000|2025-01-31 02:12:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|5
1738289570000|2025-01-31 02:12:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|4
1738289590000|2025-01-31 02:13:10|||||||||2
1738289600000|2025-01-31 02:13:20|||||||||2
1738289670000|2025-01-31 02:14:30|||||||||1
1738289680000|2025-01-31 02:14:40|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|14
1738289700000|2025-01-31 02:15:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1738289720000|2025-01-31 02:15:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1738289740000|2025-01-31 02:15:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1738289750000|2025-01-31 02:15:50|||||||||1
1738289760000|2025-01-31 02:16:00|||||||||1
1738289770000|2025-01-31 02:16:10|||||||||2
1738289780000|2025-01-31 02:16:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1738289790000|2025-01-31 02:16:30|||||||||1
1738289800000|2025-01-31 02:16:40|1102.6|1100.6|1102.8|1100.8|1102.8|1100.8|1102.6|1100.6|63
1738289820000|2025-01-31 02:17:00|||||||||1
1738289840000|2025-01-31 02:17:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|8
1738289870000|2025-01-31 02:17:50|||||||||1
1738289880000|2025-01-31 02:18:00|||||||||1
1738289890000|2025-01-31 02:18:10|1102.5|1100.5|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|7
1738289910000|2025-01-31 02:18:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1738289960000|2025-01-31 02:19:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1738289970000|2025-01-31 02:19:30|||||||||5
1738290000000|2025-01-31 02:20:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|5
1738290010000|2025-01-31 02:20:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1738290030000|2025-01-31 02:20:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1738290070000|2025-01-31 02:21:10|||||||||2
1738290080000|2025-01-31 02:21:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1738290110000|2025-01-31 02:21:50|1102|1100|1102|1100|1102|1100|1102|1100|1
1738290130000|2025-01-31 02:22:10|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|3
1738290140000|2025-01-31 02:22:20|||||||||3
1738290150000|2025-01-31 02:22:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1738290160000|2025-01-31 02:22:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|8
1738290190000|2025-01-31 02:23:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|4
1738290220000|2025-01-31 02:23:40|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1738290230000|2025-01-31 02:23:50|1102|1100|1102|1100|1102|1100|1102|1100|1
1738290260000|2025-01-31 02:24:20|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|2
1738290270000|2025-01-31 02:24:30|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|5
1738290290000|2025-01-31 02:24:50|||||||||2
1738290300000|2025-01-31 02:25:00|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|1
1738290310000|2025-01-31 02:25:10|||||||||1
1738290320000|2025-01-31 02:25:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|5
1738290340000|2025-01-31 02:25:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1738290350000|2025-01-31 02:25:50|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|5
1738290360000|2025-01-31 02:26:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1738290370000|2025-01-31 02:26:10|||||||||5
1738290420000|2025-01-31 02:27:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1738290440000|2025-01-31 02:27:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|7
1738290450000|2025-01-31 02:27:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|7
1738290460000|2025-01-31 02:27:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1738290470000|2025-01-31 02:27:50|||||||||1
1738290480000|2025-01-31 02:28:00|1102|1100|1102|1100|1102|1100|1102|1100|2
1738290510000|2025-01-31 02:28:30|||||||||1
1738290540000|2025-01-31 02:29:00|||||||||1
1738290550000|2025-01-31 02:29:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|10
1738290580000|2025-01-31 02:29:40|||||||||7
1738290600000|2025-01-31 02:30:00|1102|1100|1102|1100|1102|1100|1102|1100|9
1738290630000|2025-01-31 02:30:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|7
1738290660000|2025-01-31 02:31:00|||||||||1
1738290680000|2025-01-31 02:31:20|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|11
1738290700000|2025-01-31 02:31:40|||||||||2
1738290720000|2025-01-31 02:32:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1738290730000|2025-01-31 02:32:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1738290760000|2025-01-31 02:32:40|||||||||3
1738290780000|2025-01-31 02:33:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1738290790000|2025-01-31 02:33:10|||||||||2
1738290810000|2025-01-31 02:33:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|5
1738290820000|2025-01-31 02:33:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|8
1738290840000|2025-01-31 02:34:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1738290860000|2025-01-31 02:34:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1738290870000|2025-01-31 02:34:30|||||||||2
1738290890000|2025-01-31 02:34:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|5
1738290900000|2025-01-31 02:35:00|||||||||2
1738290930000|2025-01-31 02:35:30|||||||||1
1738290950000|2025-01-31 02:35:50|||||||||1
1738290970000|2025-01-31 02:36:10|||||||||1
1738291010000|2025-01-31 02:36:50|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|10
1738291050000|2025-01-31 02:37:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|5
1738291080000|2025-01-31 02:38:00|||||||||9
1738291120000|2025-01-31 02:38:40|||||||||3
1738291130000|2025-01-31 02:38:50|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|5
1738291150000|2025-01-31 02:39:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1738291170000|2025-01-31 02:39:30|1102|1100|1102|1100|1102|1100|1102|1100|4
1738291180000|2025-01-31 02:39:40|||||||||1
1738291210000|2025-01-31 02:40:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|4
1738291230000|2025-01-31 02:40:30|1102.2|1100.2|1102.5|1100.5|1102.5|1100.5|1102.2|1100.2|8
1738291240000|2025-01-31 02:40:40|||||||||2
1738291250000|2025-01-31 02:40:50|1102.6|1100.6|1102.7|1100.7|1102.9|1100.9|1102.6|1100.6|90
1738291270000|2025-01-31 02:41:10|||||||||3
1738291280000|2025-01-31 02:41:20|||||||||3
1738291300000|2025-01-31 02:41:40|||||||||2
1738291310000|2025-01-31 02:41:50|||||||||1
1738291320000|2025-01-31 02:42:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1738291330000|2025-01-31 02:42:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1738291340000|2025-01-31 02:42:20|||||||||1
1738291370000|2025-01-31 02:42:50|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1738291400000|2025-01-31 02:43:20|||||||||1
1738291420000|2025-01-31 02:43:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1738291430000|2025-01-31 02:43:50|||||||||2
1738291440000|2025-01-31 02:44:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1738291460000|2025-01-31 02:44:20|||||||||2
1738291480000|2025-01-31 02:44:40|||||||||1
1738291490000|2025-01-31 02:44:50|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|59
1738291500000|2025-01-31 02:45:00|||||||||4
1738291520000|2025-01-31 02:45:20|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|3
1738291530000|2025-01-31 02:45:30|||||||||3
1738291550000|2025-01-31 02:45:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|5
1738291560000|2025-01-31 02:46:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|7
1738291580000|2025-01-31 02:46:20|||||||||1
1738291590000|2025-01-31 02:46:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1738291600000|2025-01-31 02:46:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1738291610000|2025-01-31 02:46:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1738291620000|2025-01-31 02:47:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1738291650000|2025-01-31 02:47:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1738291670000|2025-01-31 02:47:50|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1738291680000|2025-01-31 02:48:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|4
1738291710000|2025-01-31 02:48:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1738291720000|2025-01-31 02:48:40|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|3
1738291730000|2025-01-31 02:48:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1738291760000|2025-01-31 02:49:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1738291780000|2025-01-31 02:49:40|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|6
1738291790000|2025-01-31 02:49:50|||||||||1
1738291800000|2025-01-31 02:50:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1738291820000|2025-01-31 02:50:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1738291840000|2025-01-31 02:50:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1738291860000|2025-01-31 02:51:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1738291890000|2025-01-31 02:51:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1738291920000|2025-01-31 02:52:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1738291930000|2025-01-31 02:52:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1738291940000|2025-01-31 02:52:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1738291970000|2025-01-31 02:52:50|||||||||1
1738291990000|2025-01-31 02:53:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|4
1738292000000|2025-01-31 02:53:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|0
1738292010000|2025-01-31 02:53:30|1102.8|1100.8|1102.9|1100.9|1103|1101|1102.8|1100.8|45
1738292020000|2025-01-31 02:53:40|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|20
1738292030000|2025-01-31 02:53:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|2
1738292040000|2025-01-31 02:54:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1738292050000|2025-01-31 02:54:10|||||||||8
1738292100000|2025-01-31 02:55:00|||||||||2
1738292140000|2025-01-31 02:55:40|1102.8|1100.8|1102.5|1100.5|1102.8|1100.8|1102.4|1100.4|55
1738292150000|2025-01-31 02:55:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1738292170000|2025-01-31 02:56:10|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|2
1738292190000|2025-01-31 02:56:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|6
1738292200000|2025-01-31 02:56:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1738292210000|2025-01-31 02:56:50|||||||||1
1738292220000|2025-01-31 02:57:00|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|3
1738292230000|2025-01-31 02:57:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1738292240000|2025-01-31 02:57:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1738292260000|2025-01-31 02:57:40|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|13
1738292270000|2025-01-31 02:57:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1738292280000|2025-01-31 02:58:00|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|25
1738292290000|2025-01-31 02:58:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|10
1738292300000|2025-01-31 02:58:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|6
1738292380000|2025-01-31 02:59:40|1102|1100|1102.2|1100.2|1102.3|1100.3|1102|1100|14
1738292390000|2025-01-31 02:59:50|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|12
1738292400000|2025-01-31 03:00:00|1102.1|1100.1|1102|1100|1102.1|1100.1|1101.9|1099.9|26
1738292430000|2025-01-31 03:00:30|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|51
1738292460000|2025-01-31 03:01:00|1102.3|1100.3|1102.1|1100.1|1102.3|1100.3|1102.1|1100.1|19
1738292490000|2025-01-31 03:01:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|11
1738292510000|2025-01-31 03:01:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1738292520000|2025-01-31 03:02:00|||||||||2
1738292550000|2025-01-31 03:02:30|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|18
1738292560000|2025-01-31 03:02:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1738292570000|2025-01-31 03:02:50|1102|1100|1102.2|1100.2|1102.2|1100.2|1102|1100|14
1738292580000|2025-01-31 03:03:00|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|5
1738292590000|2025-01-31 03:03:10|||||||||4
1738292600000|2025-01-31 03:03:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|5
1738292630000|2025-01-31 03:03:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|3
1738292640000|2025-01-31 03:04:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1738292670000|2025-01-31 03:04:30|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|6
1738292700000|2025-01-31 03:05:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|4
1738292720000|2025-01-31 03:05:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|7
1738292730000|2025-01-31 03:05:30|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|5
1738292750000|2025-01-31 03:05:50|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|4
1738292770000|2025-01-31 03:06:10|||||||||2
1738292780000|2025-01-31 03:06:20|1101.2|1099.2|1101|1099|1101.2|1099.2|1101|1099|6
1738292790000|2025-01-31 03:06:30|||||||||1
1738292800000|2025-01-31 03:06:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|4
1738292810000|2025-01-31 03:06:50|||||||||1
1738292830000|2025-01-31 03:07:10|||||||||14
1738292840000|2025-01-31 03:07:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1738292880000|2025-01-31 03:08:00|||||||||1
1738292890000|2025-01-31 03:08:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738292900000|2025-01-31 03:08:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|6
1738292930000|2025-01-31 03:08:50|||||||||1
1738292940000|2025-01-31 03:09:00|||||||||2
1738292970000|2025-01-31 03:09:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|9
1738293010000|2025-01-31 03:10:10|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|2
1738293030000|2025-01-31 03:10:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|5
1738293050000|2025-01-31 03:10:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1738293090000|2025-01-31 03:11:30|||||||||1
1738293150000|2025-01-31 03:12:30|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|6
1738293180000|2025-01-31 03:13:00|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|4
1738293200000|2025-01-31 03:13:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|6
1738293210000|2025-01-31 03:13:30|||||||||1
1738293220000|2025-01-31 03:13:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1738293270000|2025-01-31 03:14:30|||||||||1
1738293320000|2025-01-31 03:15:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1738293360000|2025-01-31 03:16:00|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1738293400000|2025-01-31 03:16:40|||||||||1
1738293440000|2025-01-31 03:17:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1738293490000|2025-01-31 03:18:10|||||||||1
1738293510000|2025-01-31 03:18:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1738293530000|2025-01-31 03:18:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1738293570000|2025-01-31 03:19:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1738293640000|2025-01-31 03:20:40|||||||||1
1738293650000|2025-01-31 03:20:50|||||||||1
1738293660000|2025-01-31 03:21:00|||||||||1
1738293670000|2025-01-31 03:21:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1738293720000|2025-01-31 03:22:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1738293730000|2025-01-31 03:22:10|||||||||1
1738293750000|2025-01-31 03:22:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|21
1738293770000|2025-01-31 03:22:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1738293780000|2025-01-31 03:23:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1738293810000|2025-01-31 03:23:30|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|2
1738293820000|2025-01-31 03:23:40|||||||||1
1738293830000|2025-01-31 03:23:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1738293840000|2025-01-31 03:24:00|||||||||1
1738293850000|2025-01-31 03:24:10|||||||||5
1738293870000|2025-01-31 03:24:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738293900000|2025-01-31 03:25:00|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|5
1738293920000|2025-01-31 03:25:20|||||||||1
1738293930000|2025-01-31 03:25:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1738293940000|2025-01-31 03:25:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1738293960000|2025-01-31 03:26:00|||||||||1
1738293990000|2025-01-31 03:26:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738294000000|2025-01-31 03:26:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1738294020000|2025-01-31 03:27:00|||||||||5
1738294040000|2025-01-31 03:27:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1738294050000|2025-01-31 03:27:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1738294060000|2025-01-31 03:27:40|||||||||2
1738294070000|2025-01-31 03:27:50|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|13
1738294090000|2025-01-31 03:28:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|6
1738294130000|2025-01-31 03:28:50|||||||||3
1738294140000|2025-01-31 03:29:00|||||||||3
1738294150000|2025-01-31 03:29:10|||||||||1
1738294160000|2025-01-31 03:29:20|||||||||1
1738294170000|2025-01-31 03:29:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1738294190000|2025-01-31 03:29:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1738294200000|2025-01-31 03:30:00|||||||||2
1738294220000|2025-01-31 03:30:20|||||||||2
1738294230000|2025-01-31 03:30:30|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|2
1738294240000|2025-01-31 03:30:40|||||||||1
1738294250000|2025-01-31 03:30:50|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|8
1738294290000|2025-01-31 03:31:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1738294310000|2025-01-31 03:31:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1738294320000|2025-01-31 03:32:00|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|2
1738294330000|2025-01-31 03:32:10|||||||||2
1738294360000|2025-01-31 03:32:40|||||||||1
1738294370000|2025-01-31 03:32:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1738294380000|2025-01-31 03:33:00|||||||||2
1738294410000|2025-01-31 03:33:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738294440000|2025-01-31 03:34:00|||||||||2
1738294450000|2025-01-31 03:34:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738294470000|2025-01-31 03:34:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|7
1738294480000|2025-01-31 03:34:40|||||||||1
1738294510000|2025-01-31 03:35:10|||||||||2
1738294530000|2025-01-31 03:35:30|||||||||1
1738294560000|2025-01-31 03:36:00|||||||||1
1738294590000|2025-01-31 03:36:30|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|4
1738294620000|2025-01-31 03:37:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738294630000|2025-01-31 03:37:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738294650000|2025-01-31 03:37:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1738294680000|2025-01-31 03:38:00|||||||||1
1738294710000|2025-01-31 03:38:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738294770000|2025-01-31 03:39:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738294800000|2025-01-31 03:40:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738294820000|2025-01-31 03:40:20|||||||||2
1738294900000|2025-01-31 03:41:40|||||||||1
1738294910000|2025-01-31 03:41:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1738294950000|2025-01-31 03:42:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738294960000|2025-01-31 03:42:40|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|4
1738294990000|2025-01-31 03:43:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738295010000|2025-01-31 03:43:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738295030000|2025-01-31 03:43:50|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|11
1738295080000|2025-01-31 03:44:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1738295090000|2025-01-31 03:44:50|||||||||1
1738295100000|2025-01-31 03:45:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1738295110000|2025-01-31 03:45:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|11
1738295120000|2025-01-31 03:45:20|||||||||2
1738295130000|2025-01-31 03:45:30|||||||||1
1738295170000|2025-01-31 03:46:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1738295180000|2025-01-31 03:46:20|||||||||1
1738295190000|2025-01-31 03:46:30|||||||||2
1738295200000|2025-01-31 03:46:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738295250000|2025-01-31 03:47:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738295260000|2025-01-31 03:47:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738295280000|2025-01-31 03:48:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1738295290000|2025-01-31 03:48:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1738295300000|2025-01-31 03:48:20|||||||||1
1738295310000|2025-01-31 03:48:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1738295350000|2025-01-31 03:49:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738295410000|2025-01-31 03:50:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738295450000|2025-01-31 03:50:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738295460000|2025-01-31 03:51:00|||||||||1
1738295490000|2025-01-31 03:51:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1738295530000|2025-01-31 03:52:10|||||||||1
1738295580000|2025-01-31 03:53:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738295630000|2025-01-31 03:53:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738295670000|2025-01-31 03:54:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738295770000|2025-01-31 03:56:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738295780000|2025-01-31 03:56:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738295820000|2025-01-31 03:57:00|||||||||1
1738295980000|2025-01-31 03:59:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1738296000000|2025-01-31 04:00:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738296040000|2025-01-31 04:00:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1738296070000|2025-01-31 04:01:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738296170000|2025-01-31 04:02:50|||||||||1
1738296190000|2025-01-31 04:03:10|||||||||2
1738296220000|2025-01-31 04:03:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|7
1738296240000|2025-01-31 04:04:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1738296270000|2025-01-31 04:04:30|||||||||2
1738296280000|2025-01-31 04:04:40|||||||||7
1738296320000|2025-01-31 04:05:20|||||||||1
1738296370000|2025-01-31 04:06:10|1100|1098|1100|1098|1100|1098|1100|1098|2
1738296400000|2025-01-31 04:06:40|||||||||1
1738296560000|2025-01-31 04:09:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738296580000|2025-01-31 04:09:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738296600000|2025-01-31 04:10:00|||||||||1
1738296610000|2025-01-31 04:10:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738296760000|2025-01-31 04:12:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738296770000|2025-01-31 04:12:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738296780000|2025-01-31 04:13:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738296810000|2025-01-31 04:13:30|||||||||5
1738296820000|2025-01-31 04:13:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1738296860000|2025-01-31 04:14:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|4
1738296890000|2025-01-31 04:14:50|||||||||1
1738296930000|2025-01-31 04:15:30|||||||||4
1738296940000|2025-01-31 04:15:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1738296970000|2025-01-31 04:16:10|||||||||1
1738297000000|2025-01-31 04:16:40|||||||||1
1738297100000|2025-01-31 04:18:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1738297180000|2025-01-31 04:19:40|||||||||2
1738297220000|2025-01-31 04:20:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1738297230000|2025-01-31 04:20:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1738297260000|2025-01-31 04:21:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1738297270000|2025-01-31 04:21:10|||||||||1
1738297320000|2025-01-31 04:22:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1738297390000|2025-01-31 04:23:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738297500000|2025-01-31 04:25:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738297580000|2025-01-31 04:26:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1738297650000|2025-01-31 04:27:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738297690000|2025-01-31 04:28:10|||||||||2
1738297750000|2025-01-31 04:29:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738297760000|2025-01-31 04:29:20|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|6
1738297770000|2025-01-31 04:29:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738297790000|2025-01-31 04:29:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738297800000|2025-01-31 04:30:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738297810000|2025-01-31 04:30:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738297900000|2025-01-31 04:31:40|1100|1098|1100|1098|1100|1098|1100|1098|3
1738298040000|2025-01-31 04:34:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1738298200000|2025-01-31 04:36:40|||||||||1
1738298310000|2025-01-31 04:38:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738298340000|2025-01-31 04:39:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738298360000|2025-01-31 04:39:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1738298400000|2025-01-31 04:40:00|||||||||1
1738298410000|2025-01-31 04:40:10|||||||||2
1738298430000|2025-01-31 04:40:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1738298500000|2025-01-31 04:41:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1738298550000|2025-01-31 04:42:30|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|2
1738298590000|2025-01-31 04:43:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1738298630000|2025-01-31 04:43:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738298710000|2025-01-31 04:45:10|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|3
1738298750000|2025-01-31 04:45:50|||||||||1
1738298760000|2025-01-31 04:46:00|||||||||2
1738298780000|2025-01-31 04:46:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738298880000|2025-01-31 04:48:00|||||||||2
1738298950000|2025-01-31 04:49:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738299020000|2025-01-31 04:50:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1738299040000|2025-01-31 04:50:40|||||||||2
1738299210000|2025-01-31 04:53:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1738299240000|2025-01-31 04:54:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1738299250000|2025-01-31 04:54:10|||||||||2
1738299460000|2025-01-31 04:57:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738299500000|2025-01-31 04:58:20|||||||||8
1738299540000|2025-01-31 04:59:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1738299560000|2025-01-31 04:59:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738299580000|2025-01-31 04:59:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738299600000|2025-01-31 05:00:00|||||||||1
1738299660000|2025-01-31 05:01:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738299680000|2025-01-31 05:01:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738299690000|2025-01-31 05:01:30|1100.4|1098.4|1100.6|1098.6|1100.6|1098.6|1100.4|1098.4|10
1738299700000|2025-01-31 05:01:40|||||||||3
1738299710000|2025-01-31 05:01:50|||||||||1
1738299750000|2025-01-31 05:02:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1738299760000|2025-01-31 05:02:40|||||||||3
1738299810000|2025-01-31 05:03:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1738299820000|2025-01-31 05:03:40|||||||||1
1738299840000|2025-01-31 05:04:00|1101|1099|1101|1099|1101|1099|1101|1099|1
1738299850000|2025-01-31 05:04:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1738299870000|2025-01-31 05:04:30|||||||||2
1738299910000|2025-01-31 05:05:10|1101.2|1099.2|1101.4|1099.4|1101.4|1099.4|1101.2|1099.2|8
1738299920000|2025-01-31 05:05:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1738299940000|2025-01-31 05:05:40|||||||||2
1738299960000|2025-01-31 05:06:00|||||||||11
1738299990000|2025-01-31 05:06:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|4
1738300010000|2025-01-31 05:06:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|6
1738300020000|2025-01-31 05:07:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1738300040000|2025-01-31 05:07:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1738300060000|2025-01-31 05:07:40|||||||||1
1738300090000|2025-01-31 05:08:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|3
1738300100000|2025-01-31 05:08:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1738300110000|2025-01-31 05:08:30|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|3
1738300140000|2025-01-31 05:09:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|6
1738300160000|2025-01-31 05:09:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1738300190000|2025-01-31 05:09:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1738300210000|2025-01-31 05:10:10|||||||||1
1738300230000|2025-01-31 05:10:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1738300240000|2025-01-31 05:10:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|8
1738300250000|2025-01-31 05:10:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|5
1738300270000|2025-01-31 05:11:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1738300280000|2025-01-31 05:11:20|||||||||3
1738300290000|2025-01-31 05:11:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1738300330000|2025-01-31 05:12:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1738300340000|2025-01-31 05:12:20|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|3
1738300350000|2025-01-31 05:12:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|3
1738300420000|2025-01-31 05:13:40|||||||||2
1738300440000|2025-01-31 05:14:00|||||||||1
1738300470000|2025-01-31 05:14:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|3
1738300530000|2025-01-31 05:15:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1738300600000|2025-01-31 05:16:40|||||||||2
1738300620000|2025-01-31 05:17:00|1101.6|1099.6|1101.4|1099.4|1101.6|1099.6|1101.4|1099.4|20
1738300640000|2025-01-31 05:17:20|||||||||7
1738300680000|2025-01-31 05:18:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1738300690000|2025-01-31 05:18:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1738300710000|2025-01-31 05:18:30|1101.7|1099.7|1101.4|1099.4|1101.7|1099.7|1101.4|1099.4|20
1738300730000|2025-01-31 05:18:50|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|9
1738300770000|2025-01-31 05:19:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1738300810000|2025-01-31 05:20:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1738300830000|2025-01-31 05:20:30|||||||||1
1738300870000|2025-01-31 05:21:10|||||||||3
1738300890000|2025-01-31 05:21:30|||||||||1
1738300920000|2025-01-31 05:22:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1738300930000|2025-01-31 05:22:10|||||||||1
1738300950000|2025-01-31 05:22:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1738300980000|2025-01-31 05:23:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1738301040000|2025-01-31 05:24:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1738301070000|2025-01-31 05:24:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1738301110000|2025-01-31 05:25:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1738301130000|2025-01-31 05:25:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1738301170000|2025-01-31 05:26:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1738301200000|2025-01-31 05:26:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1738301250000|2025-01-31 05:27:30|1101|1099|1101|1099|1101|1099|1101|1099|1
1738301280000|2025-01-31 05:28:00|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|7
1738301310000|2025-01-31 05:28:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1738301350000|2025-01-31 05:29:10|||||||||2
1738301360000|2025-01-31 05:29:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1738301430000|2025-01-31 05:30:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1738301450000|2025-01-31 05:30:50|||||||||1
1738301510000|2025-01-31 05:31:50|||||||||1
1738301630000|2025-01-31 05:33:50|1101|1099|1101|1099|1101|1099|1101|1099|1
1738301750000|2025-01-31 05:35:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1738301880000|2025-01-31 05:38:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1738302010000|2025-01-31 05:40:10|1101|1099|1101|1099|1101|1099|1101|1099|2
1738302060000|2025-01-31 05:41:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738302110000|2025-01-31 05:41:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1738302390000|2025-01-31 05:46:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1738302400000|2025-01-31 05:46:40|||||||||1
1738302470000|2025-01-31 05:47:50|1101|1099|1101|1099|1101|1099|1101|1099|1
1738302490000|2025-01-31 05:48:10|||||||||1
1738302500000|2025-01-31 05:48:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1738302510000|2025-01-31 05:48:30|||||||||1
1738302550000|2025-01-31 05:49:10|1101|1099|1101|1099|1101|1099|1101|1099|1
1738302600000|2025-01-31 05:50:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|5
1738302650000|2025-01-31 05:50:50|||||||||2
1738302660000|2025-01-31 05:51:00|||||||||1
1738302680000|2025-01-31 05:51:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|6
1738302690000|2025-01-31 05:51:30|1101|1099|1101|1099|1101|1099|1101|1099|3
1738302740000|2025-01-31 05:52:20|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|3
1738302750000|2025-01-31 05:52:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1738302760000|2025-01-31 05:52:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1738302790000|2025-01-31 05:53:10|||||||||2
1738302890000|2025-01-31 05:54:50|1101.1|1099.1|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|8
1738302920000|2025-01-31 05:55:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1738302970000|2025-01-31 05:56:10|||||||||4
1738302990000|2025-01-31 05:56:30|||||||||10
1738303010000|2025-01-31 05:56:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738303070000|2025-01-31 05:57:50|1101|1099|1101|1099|1101|1099|1101|1099|1
1738303120000|2025-01-31 05:58:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738303140000|2025-01-31 05:59:00|1101|1099|1101|1099|1101|1099|1101|1099|5
1738303160000|2025-01-31 05:59:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1738303180000|2025-01-31 05:59:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1738303190000|2025-01-31 05:59:50|1101|1099|1101|1099|1101|1099|1101|1099|8
1738303200000|2025-01-31 06:00:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|6
1738303210000|2025-01-31 06:00:10|1101|1099|1101|1099|1101|1099|1101|1099|2
1738303220000|2025-01-31 06:00:20|||||||||1
1738303300000|2025-01-31 06:01:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1738303350000|2025-01-31 06:02:30|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|7
1738303370000|2025-01-31 06:02:50|1101|1099|1101|1099|1101|1099|1101|1099|1
1738303380000|2025-01-31 06:03:00|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|6
1738303410000|2025-01-31 06:03:30|||||||||2
1738303450000|2025-01-31 06:04:10|||||||||3
1738303460000|2025-01-31 06:04:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1738303470000|2025-01-31 06:04:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1738303510000|2025-01-31 06:05:10|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|6
1738303520000|2025-01-31 06:05:20|||||||||1
1738303530000|2025-01-31 06:05:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1738303590000|2025-01-31 06:06:30|||||||||3
1738303620000|2025-01-31 06:07:00|||||||||11
1738303630000|2025-01-31 06:07:10|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|3
1738303640000|2025-01-31 06:07:20|||||||||2
1738303670000|2025-01-31 06:07:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1738303690000|2025-01-31 06:08:10|||||||||6
1738303720000|2025-01-31 06:08:40|||||||||4
1738303740000|2025-01-31 06:09:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|4
1738303750000|2025-01-31 06:09:10|||||||||1
1738303760000|2025-01-31 06:09:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1738303770000|2025-01-31 06:09:30|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|5
1738303790000|2025-01-31 06:09:50|||||||||1
1738303820000|2025-01-31 06:10:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|5
1738303870000|2025-01-31 06:11:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1738303910000|2025-01-31 06:11:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1738303920000|2025-01-31 06:12:00|||||||||5
1738303930000|2025-01-31 06:12:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1738303980000|2025-01-31 06:13:00|||||||||5
1738303990000|2025-01-31 06:13:10|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1738304000000|2025-01-31 06:13:20|||||||||1
1738304020000|2025-01-31 06:13:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1738304030000|2025-01-31 06:13:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|5
1738304060000|2025-01-31 06:14:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|4
1738304070000|2025-01-31 06:14:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1738304080000|2025-01-31 06:14:40|||||||||2
1738304130000|2025-01-31 06:15:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|9
1738304170000|2025-01-31 06:16:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1738304180000|2025-01-31 06:16:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1738304190000|2025-01-31 06:16:30|||||||||1
1738304200000|2025-01-31 06:16:40|||||||||1
1738304220000|2025-01-31 06:17:00|1101.7|1099.7|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|7
1738304250000|2025-01-31 06:17:30|||||||||2
1738304260000|2025-01-31 06:17:40|||||||||1
1738304280000|2025-01-31 06:18:00|||||||||2
1738304290000|2025-01-31 06:18:10|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|5
1738304300000|2025-01-31 06:18:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|4
1738304350000|2025-01-31 06:19:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|12
1738304370000|2025-01-31 06:19:30|||||||||1
1738304380000|2025-01-31 06:19:40|||||||||2
1738304400000|2025-01-31 06:20:00|1102|1100|1102|1100|1102|1100|1102|1100|2
1738304430000|2025-01-31 06:20:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1738304440000|2025-01-31 06:20:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1738304470000|2025-01-31 06:21:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1738304500000|2025-01-31 06:21:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|6
1738304530000|2025-01-31 06:22:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1738304560000|2025-01-31 06:22:40|||||||||1
1738304610000|2025-01-31 06:23:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1738304680000|2025-01-31 06:24:40|||||||||1
1738304700000|2025-01-31 06:25:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1738304720000|2025-01-31 06:25:20|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|4
1738304740000|2025-01-31 06:25:40|||||||||2
1738304750000|2025-01-31 06:25:50|||||||||3
1738304760000|2025-01-31 06:26:00|||||||||2
1738304790000|2025-01-31 06:26:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1738304840000|2025-01-31 06:27:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1738304850000|2025-01-31 06:27:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1738304860000|2025-01-31 06:27:40|||||||||12
1738304880000|2025-01-31 06:28:00|||||||||2
1738304930000|2025-01-31 06:28:50|||||||||2
1738304950000|2025-01-31 06:29:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|5
1738304970000|2025-01-31 06:29:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|5
1738304980000|2025-01-31 06:29:40|||||||||3
1738304990000|2025-01-31 06:29:50|1102.5|1100.5|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|16
1738305000000|2025-01-31 06:30:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|36
1738305010000|2025-01-31 06:30:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|6
1738305050000|2025-01-31 06:30:50|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|14
1738305060000|2025-01-31 06:31:00|1102.2|1100.2|1102.4|1100.4|1102.4|1100.4|1102.2|1100.2|8
1738305100000|2025-01-31 06:31:40|||||||||1
1738305120000|2025-01-31 06:32:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1738305130000|2025-01-31 06:32:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1738305160000|2025-01-31 06:32:40|||||||||1
1738305170000|2025-01-31 06:32:50|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|6
1738305180000|2025-01-31 06:33:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|10
1738305190000|2025-01-31 06:33:10|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|15
1738305220000|2025-01-31 06:33:40|||||||||1
1738305260000|2025-01-31 06:34:20|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|8
1738305280000|2025-01-31 06:34:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|4
1738305290000|2025-01-31 06:34:50|||||||||2
1738305320000|2025-01-31 06:35:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|3
1738305360000|2025-01-31 06:36:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1738305380000|2025-01-31 06:36:20|1102|1100|1102|1100|1102|1100|1102|1100|3
1738305390000|2025-01-31 06:36:30|||||||||1
1738305420000|2025-01-31 06:37:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1738305440000|2025-01-31 06:37:20|1102|1100|1102|1100|1102|1100|1102|1100|1
1738305470000|2025-01-31 06:37:50|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|3
1738305490000|2025-01-31 06:38:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1738305620000|2025-01-31 06:40:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|3
1738305660000|2025-01-31 06:41:00|1102.6|1100.6|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|3
1738305670000|2025-01-31 06:41:10|||||||||2
1738305700000|2025-01-31 06:41:40|||||||||1
1738305820000|2025-01-31 06:43:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1738305830000|2025-01-31 06:43:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1738305840000|2025-01-31 06:44:00|||||||||1
1738305870000|2025-01-31 06:44:30|||||||||1
1738305900000|2025-01-31 06:45:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|4
1738305990000|2025-01-31 06:46:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1738306060000|2025-01-31 06:47:40|||||||||1
1738306080000|2025-01-31 06:48:00|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|4
1738306110000|2025-01-31 06:48:30|||||||||7
1738306120000|2025-01-31 06:48:40|||||||||5
1738306140000|2025-01-31 06:49:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1738306170000|2025-01-31 06:49:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1738306200000|2025-01-31 06:50:00|||||||||1
1738306220000|2025-01-31 06:50:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1738306240000|2025-01-31 06:50:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1738306290000|2025-01-31 06:51:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1738306350000|2025-01-31 06:52:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1738306430000|2025-01-31 06:53:50|1102|1100|1102|1100|1102|1100|1102|1100|1
1738306450000|2025-01-31 06:54:10|||||||||1
1738306470000|2025-01-31 06:54:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1738306480000|2025-01-31 06:54:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1738306500000|2025-01-31 06:55:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1738306510000|2025-01-31 06:55:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1738306520000|2025-01-31 06:55:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1738306530000|2025-01-31 06:55:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|11
1738306570000|2025-01-31 06:56:10|||||||||5
1738306590000|2025-01-31 06:56:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1738306700000|2025-01-31 06:58:20|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|8
1738306720000|2025-01-31 06:58:40|||||||||5
1738306730000|2025-01-31 06:58:50|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|9
1738306750000|2025-01-31 06:59:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|9
1738306760000|2025-01-31 06:59:20|||||||||4
1738306780000|2025-01-31 06:59:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1738306790000|2025-01-31 06:59:50|1102|1100|1102|1100|1102|1100|1102|1100|3
1738306800000|2025-01-31 07:00:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|3
1738306820000|2025-01-31 07:00:20|1102|1100|1102|1100|1102|1100|1102|1100|6
1738306830000|2025-01-31 07:00:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1738306840000|2025-01-31 07:00:40|||||||||12
1738306850000|2025-01-31 07:00:50|||||||||4
1738306860000|2025-01-31 07:01:00|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1738306870000|2025-01-31 07:01:10|||||||||3
1738306880000|2025-01-31 07:01:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1738306920000|2025-01-31 07:02:00|||||||||1
1738306930000|2025-01-31 07:02:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1738306940000|2025-01-31 07:02:20|||||||||3
1738306950000|2025-01-31 07:02:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1738306960000|2025-01-31 07:02:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|4
1738306990000|2025-01-31 07:03:10|||||||||1
1738307020000|2025-01-31 07:03:40|||||||||1
1738307030000|2025-01-31 07:03:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|3
1738307040000|2025-01-31 07:04:00|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|3
1738307050000|2025-01-31 07:04:10|||||||||1
1738307060000|2025-01-31 07:04:20|||||||||1
1738307070000|2025-01-31 07:04:30|||||||||1
1738307080000|2025-01-31 07:04:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|5
1738307090000|2025-01-31 07:04:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|4
1738307100000|2025-01-31 07:05:00|1102.5|1100.5|1102.7|1100.7|1102.7|1100.7|1102.5|1100.5|16
1738307110000|2025-01-31 07:05:10|||||||||3
1738307130000|2025-01-31 07:05:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|11
1738307150000|2025-01-31 07:05:50|||||||||8
1738307190000|2025-01-31 07:06:30|1102.7|1100.7|1102.9|1100.9|1102.9|1100.9|1102.7|1100.7|12
1738307200000|2025-01-31 07:06:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1738307220000|2025-01-31 07:07:00|||||||||9
1738307230000|2025-01-31 07:07:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1738307260000|2025-01-31 07:07:40|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|15
1738307270000|2025-01-31 07:07:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1738307310000|2025-01-31 07:08:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|19
1738307320000|2025-01-31 07:08:40|||||||||1
1738307360000|2025-01-31 07:09:20|||||||||5
1738307370000|2025-01-31 07:09:30|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|2
1738307380000|2025-01-31 07:09:40|||||||||3
1738307420000|2025-01-31 07:10:20|||||||||7
1738307430000|2025-01-31 07:10:30|||||||||2
1738307440000|2025-01-31 07:10:40|||||||||4
1738307450000|2025-01-31 07:10:50|||||||||2
1738307480000|2025-01-31 07:11:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|5
1738307490000|2025-01-31 07:11:30|1103|1101|1103.2|1101.2|1103.2|1101.2|1103|1101|23
1738307500000|2025-01-31 07:11:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|7
1738307540000|2025-01-31 07:12:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1738307550000|2025-01-31 07:12:30|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|10
1738307560000|2025-01-31 07:12:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|3
1738307570000|2025-01-31 07:12:50|||||||||4
1738307580000|2025-01-31 07:13:00|||||||||5
1738307610000|2025-01-31 07:13:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|6
1738307620000|2025-01-31 07:13:40|||||||||2
1738307630000|2025-01-31 07:13:50|||||||||1
1738307640000|2025-01-31 07:14:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|6
1738307660000|2025-01-31 07:14:20|||||||||5
1738307680000|2025-01-31 07:14:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1738307700000|2025-01-31 07:15:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|5
1738307740000|2025-01-31 07:15:40|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|7
1738307770000|2025-01-31 07:16:10|||||||||3
1738307800000|2025-01-31 07:16:40|1103|1101|1103|1101|1103|1101|1103|1101|1
1738307840000|2025-01-31 07:17:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1738307850000|2025-01-31 07:17:30|||||||||1
1738307860000|2025-01-31 07:17:40|||||||||2
1738307870000|2025-01-31 07:17:50|||||||||6
1738307910000|2025-01-31 07:18:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1738307920000|2025-01-31 07:18:40|1103|1101|1103|1101|1103|1101|1103|1101|6
1738307930000|2025-01-31 07:18:50|||||||||1
1738307950000|2025-01-31 07:19:10|||||||||1
1738307970000|2025-01-31 07:19:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1738307980000|2025-01-31 07:19:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1738307990000|2025-01-31 07:19:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1738308010000|2025-01-31 07:20:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1738308030000|2025-01-31 07:20:30|||||||||1
1738308060000|2025-01-31 07:21:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1738308080000|2025-01-31 07:21:20|||||||||1
1738308090000|2025-01-31 07:21:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1738308100000|2025-01-31 07:21:40|||||||||1
1738308120000|2025-01-31 07:22:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1738308130000|2025-01-31 07:22:10|||||||||1
1738308140000|2025-01-31 07:22:20|||||||||5
1738308160000|2025-01-31 07:22:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1738308180000|2025-01-31 07:23:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1738308190000|2025-01-31 07:23:10|||||||||1
1738308210000|2025-01-31 07:23:30|||||||||1
1738308230000|2025-01-31 07:23:50|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|3
1738308240000|2025-01-31 07:24:00|||||||||1
1738308300000|2025-01-31 07:25:00|||||||||2
1738308320000|2025-01-31 07:25:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|0
1738308330000|2025-01-31 07:25:30|||||||||1
1738308340000|2025-01-31 07:25:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1738308390000|2025-01-31 07:26:30|1103.3|1101.3|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|14
1738308400000|2025-01-31 07:26:40|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|2
1738308430000|2025-01-31 07:27:10|||||||||3
1738308480000|2025-01-31 07:28:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1738308490000|2025-01-31 07:28:10|||||||||1
1738308500000|2025-01-31 07:28:20|||||||||1
1738308540000|2025-01-31 07:29:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1738308570000|2025-01-31 07:29:30|||||||||5
1738308580000|2025-01-31 07:29:40|||||||||3
1738308600000|2025-01-31 07:30:00|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|7
1738308610000|2025-01-31 07:30:10|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|3
1738308620000|2025-01-31 07:30:20|1103.4|1101.4|1103.6|1101.6|1103.6|1101.6|1103.3|1101.3|6
1738308630000|2025-01-31 07:30:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|24
1738308640000|2025-01-31 07:30:40|1103.8|1101.8|1103.6|1101.6|1103.8|1101.8|1103.6|1101.6|14
1738308650000|2025-01-31 07:30:50|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|10
1738308660000|2025-01-31 07:31:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|5
1738308680000|2025-01-31 07:31:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|8
1738308710000|2025-01-31 07:31:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1738308720000|2025-01-31 07:32:00|1103.8|1101.8|1103.8|1101.8|1103.9|1101.9|1103.7|1101.7|39
1738308740000|2025-01-31 07:32:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1738308750000|2025-01-31 07:32:30|||||||||3
1738308760000|2025-01-31 07:32:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1738308780000|2025-01-31 07:33:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1738308800000|2025-01-31 07:33:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1738308810000|2025-01-31 07:33:30|||||||||1
1738308840000|2025-01-31 07:34:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1738308870000|2025-01-31 07:34:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1738308880000|2025-01-31 07:34:40|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|38
1738308890000|2025-01-31 07:34:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1738308900000|2025-01-31 07:35:00|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|2
1738308920000|2025-01-31 07:35:20|||||||||1
1738308940000|2025-01-31 07:35:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1738308950000|2025-01-31 07:35:50|||||||||3
1738308960000|2025-01-31 07:36:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1738308990000|2025-01-31 07:36:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1738309000000|2025-01-31 07:36:40|||||||||1
1738309010000|2025-01-31 07:36:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1738309030000|2025-01-31 07:37:10|||||||||2
1738309050000|2025-01-31 07:37:30|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|23
1738309060000|2025-01-31 07:37:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1738309070000|2025-01-31 07:37:50|||||||||2
1738309080000|2025-01-31 07:38:00|1103.7|1101.7|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|8
1738309100000|2025-01-31 07:38:20|||||||||1
1738309120000|2025-01-31 07:38:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|16
1738309130000|2025-01-31 07:38:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1738309180000|2025-01-31 07:39:40|||||||||8
1738309200000|2025-01-31 07:40:00|||||||||9
1738309210000|2025-01-31 07:40:10|||||||||10
1738309220000|2025-01-31 07:40:20|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|5
1738309230000|2025-01-31 07:40:30|||||||||5
1738309240000|2025-01-31 07:40:40|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|11
1738309250000|2025-01-31 07:40:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|31
1738309260000|2025-01-31 07:41:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|10
1738309280000|2025-01-31 07:41:20|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|15
1738309290000|2025-01-31 07:41:30|1104|1102|1104|1102|1104|1102|1104|1102|4
1738309320000|2025-01-31 07:42:00|||||||||15
1738309330000|2025-01-31 07:42:10|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|2
1738309340000|2025-01-31 07:42:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|4
1738309350000|2025-01-31 07:42:30|||||||||1
1738309370000|2025-01-31 07:42:50|||||||||1
1738309380000|2025-01-31 07:43:00|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|4
1738309390000|2025-01-31 07:43:10|1104|1102|1104|1102|1104|1102|1104|1102|1
1738309400000|2025-01-31 07:43:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|16
1738309410000|2025-01-31 07:43:30|||||||||1
1738309420000|2025-01-31 07:43:40|||||||||2
1738309440000|2025-01-31 07:44:00|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|15
1738309480000|2025-01-31 07:44:40|||||||||2
1738309500000|2025-01-31 07:45:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1738309510000|2025-01-31 07:45:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|13
1738309550000|2025-01-31 07:45:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|12
1738309560000|2025-01-31 07:46:00|1104|1102|1104|1102|1104|1102|1104|1102|6
1738309580000|2025-01-31 07:46:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1738309600000|2025-01-31 07:46:40|||||||||3
1738309620000|2025-01-31 07:47:00|||||||||3
1738309630000|2025-01-31 07:47:10|||||||||1
1738309640000|2025-01-31 07:47:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1738309650000|2025-01-31 07:47:30|||||||||3
1738309660000|2025-01-31 07:47:40|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|16
1738309670000|2025-01-31 07:47:50|||||||||3
1738309680000|2025-01-31 07:48:00|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|6
1738309690000|2025-01-31 07:48:10|||||||||5
1738309700000|2025-01-31 07:48:20|||||||||1
1738309730000|2025-01-31 07:48:50|||||||||7
1738309740000|2025-01-31 07:49:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1738309750000|2025-01-31 07:49:10|||||||||2
1738309770000|2025-01-31 07:49:30|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|5
1738309810000|2025-01-31 07:50:10|||||||||2
1738309840000|2025-01-31 07:50:40|||||||||3
1738309850000|2025-01-31 07:50:50|||||||||1
1738309860000|2025-01-31 07:51:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1738309870000|2025-01-31 07:51:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|5
1738309880000|2025-01-31 07:51:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|9
1738309890000|2025-01-31 07:51:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1738309920000|2025-01-31 07:52:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1738309950000|2025-01-31 07:52:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1738309960000|2025-01-31 07:52:40|||||||||1
1738309970000|2025-01-31 07:52:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1738309990000|2025-01-31 07:53:10|||||||||3
1738310010000|2025-01-31 07:53:30|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|2
1738310020000|2025-01-31 07:53:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|9
1738310040000|2025-01-31 07:54:00|||||||||3
1738310080000|2025-01-31 07:54:40|||||||||2
1738310100000|2025-01-31 07:55:00|||||||||19
1738310110000|2025-01-31 07:55:10|||||||||13
1738310150000|2025-01-31 07:55:50|||||||||14
1738310160000|2025-01-31 07:56:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|24
1738310170000|2025-01-31 07:56:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|14
1738310180000|2025-01-31 07:56:20|||||||||1
1738310190000|2025-01-31 07:56:30|||||||||1
1738310240000|2025-01-31 07:57:20|||||||||6
1738310260000|2025-01-31 07:57:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1738310270000|2025-01-31 07:57:50|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|7
1738310280000|2025-01-31 07:58:00|||||||||4
1738310290000|2025-01-31 07:58:10|||||||||1
1738310300000|2025-01-31 07:58:20|||||||||2
1738310330000|2025-01-31 07:58:50|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|9
1738310340000|2025-01-31 07:59:00|||||||||4
1738310350000|2025-01-31 07:59:10|||||||||3
1738310360000|2025-01-31 07:59:20|||||||||1
1738310370000|2025-01-31 07:59:30|||||||||1
1738310390000|2025-01-31 07:59:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1738310400000|2025-01-31 08:00:00|1103|1101|1103|1101|1103.2|1101.2|1103|1101|101
1738310410000|2025-01-31 08:00:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|6
1738310420000|2025-01-31 08:00:20|1103|1101|1102.8|1100.8|1103|1101|1102.8|1100.8|26
1738310430000|2025-01-31 08:00:30|1102.9|1100.9|1103.2|1101.2|1103.2|1101.2|1102.9|1100.9|48
1738310440000|2025-01-31 08:00:40|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|21
1738310450000|2025-01-31 08:00:50|||||||||1
1738310460000|2025-01-31 08:01:00|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|4
1738310470000|2025-01-31 08:01:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1738310490000|2025-01-31 08:01:30|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|14
1738310500000|2025-01-31 08:01:40|1102.8|1100.8|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|21
1738310510000|2025-01-31 08:01:50|1102.7|1100.7|1102.6|1100.6|1102.9|1100.9|1102.6|1100.6|14
1738310520000|2025-01-31 08:02:00|1102.7|1100.7|1102.5|1100.5|1102.7|1100.7|1102.5|1100.5|38
1738310530000|2025-01-31 08:02:10|1102.4|1100.4|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|16
1738310540000|2025-01-31 08:02:20|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|5
1738310550000|2025-01-31 08:02:30|1102.5|1100.5|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|51
1738310560000|2025-01-31 08:02:40|||||||||7
1738310570000|2025-01-31 08:02:50|||||||||1
1738310580000|2025-01-31 08:03:00|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|17
1738310590000|2025-01-31 08:03:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|6
1738310600000|2025-01-31 08:03:20|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|9
1738310610000|2025-01-31 08:03:30|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|7
1738310620000|2025-01-31 08:03:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|9
1738310630000|2025-01-31 08:03:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|7
1738310640000|2025-01-31 08:04:00|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|30
1738310650000|2025-01-31 08:04:10|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|4
1738310670000|2025-01-31 08:04:30|||||||||3
1738310680000|2025-01-31 08:04:40|1102.3|1100.3|1102.5|1100.5|1102.5|1100.5|1102.3|1100.3|11
1738310690000|2025-01-31 08:04:50|||||||||1
1738310700000|2025-01-31 08:05:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|12
1738310710000|2025-01-31 08:05:10|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|21
1738310720000|2025-01-31 08:05:20|1102.4|1100.4|1102.2|1100.2|1102.4|1100.4|1102.2|1100.2|5
1738310730000|2025-01-31 08:05:30|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|9
1738310750000|2025-01-31 08:05:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1738310760000|2025-01-31 08:06:00|1102.2|1100.2|1102|1100|1102.2|1100.2|1101.9|1099.9|30
1738310770000|2025-01-31 08:06:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|36
1738310780000|2025-01-31 08:06:20|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|3
1738310790000|2025-01-31 08:06:30|||||||||6
1738310800000|2025-01-31 08:06:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1738310810000|2025-01-31 08:06:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|10
1738310820000|2025-01-31 08:07:00|1102|1100|1102|1100|1102.1|1100.1|1102|1100|5
1738310840000|2025-01-31 08:07:20|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|8
1738310850000|2025-01-31 08:07:30|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|13
1738310860000|2025-01-31 08:07:40|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|12
1738310870000|2025-01-31 08:07:50|||||||||2
1738310880000|2025-01-31 08:08:00|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|8
1738310890000|2025-01-31 08:08:10|1101.9|1099.9|1101.9|1099.9|1102|1100|1101.9|1099.9|7
1738310900000|2025-01-31 08:08:20|1102|1100|1102|1100|1102|1100|1102|1100|7
1738310910000|2025-01-31 08:08:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1738310920000|2025-01-31 08:08:40|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|8
1738310930000|2025-01-31 08:08:50|||||||||7
1738310940000|2025-01-31 08:09:00|1101.8|1099.8|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|40
1738310950000|2025-01-31 08:09:10|||||||||8
1738310960000|2025-01-31 08:09:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|26
1738310970000|2025-01-31 08:09:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|12
1738310980000|2025-01-31 08:09:40|1101.7|1099.7|1101.8|1099.8|1101.9|1099.9|1101.7|1099.7|5
1738310990000|2025-01-31 08:09:50|1101.9|1099.9|1102|1100|1102|1100|1101.8|1099.8|23
1738311000000|2025-01-31 08:10:00|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|11
1738311010000|2025-01-31 08:10:10|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|39
1738311020000|2025-01-31 08:10:20|1101.6|1099.6|1101.8|1099.8|1101.8|1099.8|1101.6|1099.6|28
1738311030000|2025-01-31 08:10:30|||||||||13
1738311040000|2025-01-31 08:10:40|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|18
1738311050000|2025-01-31 08:10:50|||||||||3
1738311060000|2025-01-31 08:11:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|7
1738311070000|2025-01-31 08:11:10|1101.7|1099.7|1101.5|1099.5|1101.7|1099.7|1101.5|1099.5|11
1738311090000|2025-01-31 08:11:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|8
1738311110000|2025-01-31 08:11:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|9
1738311120000|2025-01-31 08:12:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|5
1738311140000|2025-01-31 08:12:20|||||||||13
1738311150000|2025-01-31 08:12:30|||||||||1
1738311160000|2025-01-31 08:12:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1738311170000|2025-01-31 08:12:50|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|33
1738311220000|2025-01-31 08:13:40|||||||||8
1738311230000|2025-01-31 08:13:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1738311240000|2025-01-31 08:14:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|39
1738311260000|2025-01-31 08:14:20|||||||||21
1738311270000|2025-01-31 08:14:30|1101|1099|1101|1099|1101|1099|1101|1099|5
1738311280000|2025-01-31 08:14:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|14
1738311290000|2025-01-31 08:14:50|1101.2|1099.2|1101.4|1099.4|1101.4|1099.4|1101.2|1099.2|23
1738311300000|2025-01-31 08:15:00|1101.5|1099.5|1101.4|1099.4|1101.6|1099.6|1101.4|1099.4|35
1738311310000|2025-01-31 08:15:10|||||||||1
1738311320000|2025-01-31 08:15:20|||||||||1
1738311330000|2025-01-31 08:15:30|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|4
1738311350000|2025-01-31 08:15:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|11
1738311370000|2025-01-31 08:16:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|6
1738311380000|2025-01-31 08:16:20|||||||||1
1738311400000|2025-01-31 08:16:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1738311410000|2025-01-31 08:16:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738311430000|2025-01-31 08:17:10|1101|1099|1101|1099|1101|1099|1101|1099|46
1738311450000|2025-01-31 08:17:30|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|3
1738311480000|2025-01-31 08:18:00|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|4
1738311490000|2025-01-31 08:18:10|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|10
1738311500000|2025-01-31 08:18:20|1101|1099|1101|1099|1101|1099|1101|1099|5
1738311510000|2025-01-31 08:18:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1738311530000|2025-01-31 08:18:50|1101|1099|1101|1099|1101|1099|1101|1099|4
1738311540000|2025-01-31 08:19:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738311550000|2025-01-31 08:19:10|1101|1099|1101|1099|1101|1099|1101|1099|2
1738311580000|2025-01-31 08:19:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101|1099|13
1738311590000|2025-01-31 08:19:50|1101|1099|1101|1099|1101|1099|1101|1099|5
1738311610000|2025-01-31 08:20:10|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|3
1738311620000|2025-01-31 08:20:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1738311630000|2025-01-31 08:20:30|||||||||3
1738311650000|2025-01-31 08:20:50|1101.2|1099.2|1101.4|1099.4|1101.4|1099.4|1101.2|1099.2|26
1738311660000|2025-01-31 08:21:00|||||||||3
1738311670000|2025-01-31 08:21:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1738311680000|2025-01-31 08:21:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|5
1738311700000|2025-01-31 08:21:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|4
1738311710000|2025-01-31 08:21:50|||||||||1
1738311720000|2025-01-31 08:22:00|1101|1099|1101|1099|1101|1099|1101|1099|4
1738311730000|2025-01-31 08:22:10|||||||||3
1738311760000|2025-01-31 08:22:40|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|9
1738311770000|2025-01-31 08:22:50|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|5
1738311780000|2025-01-31 08:23:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1738311810000|2025-01-31 08:23:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1738311820000|2025-01-31 08:23:40|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|4
1738311840000|2025-01-31 08:24:00|1100.9|1098.9|1100.7|1098.7|1100.9|1098.9|1100.7|1098.7|10
1738311850000|2025-01-31 08:24:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|3
1738311860000|2025-01-31 08:24:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1738311870000|2025-01-31 08:24:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1738311880000|2025-01-31 08:24:40|||||||||1
1738311900000|2025-01-31 08:25:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|5
1738311910000|2025-01-31 08:25:10|||||||||4
1738311920000|2025-01-31 08:25:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|0
1738311930000|2025-01-31 08:25:30|||||||||2
1738311960000|2025-01-31 08:26:00|||||||||1
1738311970000|2025-01-31 08:26:10|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|8
1738311980000|2025-01-31 08:26:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1738311990000|2025-01-31 08:26:30|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|4
1738312000000|2025-01-31 08:26:40|||||||||7
1738312010000|2025-01-31 08:26:50|||||||||1
1738312040000|2025-01-31 08:27:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738312070000|2025-01-31 08:27:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1738312110000|2025-01-31 08:28:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|5
1738312130000|2025-01-31 08:28:50|||||||||10
1738312140000|2025-01-31 08:29:00|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|6
1738312150000|2025-01-31 08:29:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1738312160000|2025-01-31 08:29:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1738312170000|2025-01-31 08:29:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1738312180000|2025-01-31 08:29:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1738312210000|2025-01-31 08:30:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|13
1738312220000|2025-01-31 08:30:20|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|7
1738312250000|2025-01-31 08:30:50|||||||||14
1738312260000|2025-01-31 08:31:00|||||||||3
1738312300000|2025-01-31 08:31:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|8
1738312310000|2025-01-31 08:31:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1738312320000|2025-01-31 08:32:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|5
1738312330000|2025-01-31 08:32:10|||||||||2
1738312380000|2025-01-31 08:33:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1738312390000|2025-01-31 08:33:10|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|4
1738312400000|2025-01-31 08:33:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|10
1738312410000|2025-01-31 08:33:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1738312420000|2025-01-31 08:33:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1738312430000|2025-01-31 08:33:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1738312440000|2025-01-31 08:34:00|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|4
1738312450000|2025-01-31 08:34:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|11
1738312460000|2025-01-31 08:34:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|9
1738312470000|2025-01-31 08:34:30|||||||||3
1738312480000|2025-01-31 08:34:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|5
1738312490000|2025-01-31 08:34:50|||||||||3
1738312500000|2025-01-31 08:35:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|5
1738312510000|2025-01-31 08:35:10|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|4
1738312530000|2025-01-31 08:35:30|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|4
1738312540000|2025-01-31 08:35:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738312550000|2025-01-31 08:35:50|1100.2|1098.2|1100|1098|1100.2|1098.2|1100|1098|4
1738312560000|2025-01-31 08:36:00|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|29
1738312570000|2025-01-31 08:36:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1738312580000|2025-01-31 08:36:20|||||||||1
1738312590000|2025-01-31 08:36:30|||||||||7
1738312600000|2025-01-31 08:36:40|1100|1098|1100|1098|1100|1098|1100|1098|3
1738312610000|2025-01-31 08:36:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|15
1738312620000|2025-01-31 08:37:00|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|15
1738312630000|2025-01-31 08:37:10|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|14
1738312640000|2025-01-31 08:37:20|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|3
1738312660000|2025-01-31 08:37:40|||||||||5
1738312670000|2025-01-31 08:37:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1738312680000|2025-01-31 08:38:00|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|2
1738312690000|2025-01-31 08:38:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1738312700000|2025-01-31 08:38:20|||||||||3
1738312710000|2025-01-31 08:38:30|||||||||5
1738312720000|2025-01-31 08:38:40|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|6
1738312730000|2025-01-31 08:38:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1738312750000|2025-01-31 08:39:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1738312760000|2025-01-31 08:39:20|||||||||1
1738312770000|2025-01-31 08:39:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1738312780000|2025-01-31 08:39:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1738312810000|2025-01-31 08:40:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1738312820000|2025-01-31 08:40:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1738312860000|2025-01-31 08:41:00|||||||||2
1738312870000|2025-01-31 08:41:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738312880000|2025-01-31 08:41:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1738312890000|2025-01-31 08:41:30|||||||||7
1738312900000|2025-01-31 08:41:40|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|2
1738312920000|2025-01-31 08:42:00|1100|1098|1100|1098|1100|1098|1099.9|1097.9|4
1738312930000|2025-01-31 08:42:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738312940000|2025-01-31 08:42:20|1100|1098|1100|1098|1100|1098|1100|1098|6
1738312950000|2025-01-31 08:42:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1738312960000|2025-01-31 08:42:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|24
1738312970000|2025-01-31 08:42:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|6
1738312980000|2025-01-31 08:43:00|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|5
1738312990000|2025-01-31 08:43:10|||||||||2
1738313000000|2025-01-31 08:43:20|||||||||1
1738313010000|2025-01-31 08:43:30|||||||||2
1738313030000|2025-01-31 08:43:50|1100|1098|1100|1098|1100|1098|1100|1098|1
1738313040000|2025-01-31 08:44:00|||||||||1
1738313060000|2025-01-31 08:44:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1738313090000|2025-01-31 08:44:50|||||||||6
1738313100000|2025-01-31 08:45:00|1100|1098|1100|1098|1100|1098|1100|1098|1
1738313110000|2025-01-31 08:45:10|||||||||4
1738313140000|2025-01-31 08:45:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|5
1738313160000|2025-01-31 08:46:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1738313170000|2025-01-31 08:46:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1738313180000|2025-01-31 08:46:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738313200000|2025-01-31 08:46:40|||||||||4
1738313210000|2025-01-31 08:46:50|||||||||2
1738313220000|2025-01-31 08:47:00|1100|1098|1100|1098|1100|1098|1100|1098|13
1738313230000|2025-01-31 08:47:10|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|15
1738313240000|2025-01-31 08:47:20|||||||||1
1738313290000|2025-01-31 08:48:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|17
1738313300000|2025-01-31 08:48:20|||||||||20
1738313320000|2025-01-31 08:48:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|14
1738313330000|2025-01-31 08:48:50|||||||||1
1738313380000|2025-01-31 08:49:40|||||||||1
1738313400000|2025-01-31 08:50:00|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|27
1738313420000|2025-01-31 08:50:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|19
1738313430000|2025-01-31 08:50:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738313440000|2025-01-31 08:50:40|||||||||1
1738313450000|2025-01-31 08:50:50|||||||||3
1738313460000|2025-01-31 08:51:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1738313470000|2025-01-31 08:51:10|1099.8|1097.8|1099.5|1097.5|1099.8|1097.8|1099.5|1097.5|16
1738313480000|2025-01-31 08:51:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738313490000|2025-01-31 08:51:30|||||||||1
1738313500000|2025-01-31 08:51:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738313510000|2025-01-31 08:51:50|||||||||29
1738313520000|2025-01-31 08:52:00|||||||||4
1738313530000|2025-01-31 08:52:10|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|8
1738313540000|2025-01-31 08:52:20|||||||||2
1738313560000|2025-01-31 08:52:40|||||||||10
1738313570000|2025-01-31 08:52:50|||||||||8
1738313580000|2025-01-31 08:53:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1738313590000|2025-01-31 08:53:10|||||||||5
1738313600000|2025-01-31 08:53:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738313610000|2025-01-31 08:53:30|||||||||1
1738313630000|2025-01-31 08:53:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|10
1738313640000|2025-01-31 08:54:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|13
1738313680000|2025-01-31 08:54:40|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|12
1738313690000|2025-01-31 08:54:50|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|14
1738313700000|2025-01-31 08:55:00|||||||||1
1738313720000|2025-01-31 08:55:20|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|15
1738313740000|2025-01-31 08:55:40|1099.2|1097.2|1099|1097|1099.2|1097.2|1099|1097|119
1738313750000|2025-01-31 08:55:50|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|2
1738313760000|2025-01-31 08:56:00|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|32
1738313770000|2025-01-31 08:56:10|||||||||11
1738313780000|2025-01-31 08:56:20|||||||||6
1738313790000|2025-01-31 08:56:30|1099|1097|1099|1097|1099|1097|1099|1097|36
1738313800000|2025-01-31 08:56:40|1098.9|1096.9|1098.9|1096.9|1099|1097|1098.9|1096.9|8
1738313820000|2025-01-31 08:57:00|1099|1097|1099|1097|1099|1097|1099|1097|3
1738313840000|2025-01-31 08:57:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|29
1738313850000|2025-01-31 08:57:30|||||||||4
1738313880000|2025-01-31 08:58:00|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|25
1738313890000|2025-01-31 08:58:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|18
1738313900000|2025-01-31 08:58:20|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|13
1738313910000|2025-01-31 08:58:30|||||||||1
1738313920000|2025-01-31 08:58:40|||||||||4
1738313930000|2025-01-31 08:58:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|5
1738313940000|2025-01-31 08:59:00|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|12
1738313950000|2025-01-31 08:59:10|||||||||8
1738313970000|2025-01-31 08:59:30|1098.9|1096.9|1098.9|1096.9|1099|1097|1098.9|1096.9|8
1738313980000|2025-01-31 08:59:40|1099|1097|1099|1097|1099|1097|1099|1097|13
1738313990000|2025-01-31 08:59:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|11
1738314000000|2025-01-31 09:00:00|1099.2|1097.2|1099.5|1097.5|1099.7|1097.7|1099.2|1097.2|130
1738314010000|2025-01-31 09:00:10|1099.3|1097.3|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|4
1738314020000|2025-01-31 09:00:20|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|3
1738314030000|2025-01-31 09:00:30|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|8
1738314040000|2025-01-31 09:00:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738314050000|2025-01-31 09:00:50|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|8
1738314060000|2025-01-31 09:01:00|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|7
1738314070000|2025-01-31 09:01:10|1099|1097|1099|1097|1099|1097|1099|1097|5
1738314080000|2025-01-31 09:01:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738314090000|2025-01-31 09:01:30|||||||||1
1738314100000|2025-01-31 09:01:40|1098.9|1096.9|1099.2|1097.2|1099.2|1097.2|1098.9|1096.9|16
1738314110000|2025-01-31 09:01:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738314120000|2025-01-31 09:02:00|||||||||3
1738314130000|2025-01-31 09:02:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738314150000|2025-01-31 09:02:30|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|9
1738314160000|2025-01-31 09:02:40|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|8
1738314170000|2025-01-31 09:02:50|||||||||3
1738314180000|2025-01-31 09:03:00|1099|1097|1098.8|1096.8|1099|1097|1098.8|1096.8|81
1738314190000|2025-01-31 09:03:10|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|16
1738314200000|2025-01-31 09:03:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|11
1738314210000|2025-01-31 09:03:30|||||||||11
1738314220000|2025-01-31 09:03:40|||||||||9
1738314240000|2025-01-31 09:04:00|1099|1097|1099|1097|1099|1097|1099|1097|16
1738314250000|2025-01-31 09:04:10|1098.8|1096.8|1099|1097|1099|1097|1098.8|1096.8|13
1738314260000|2025-01-31 09:04:20|1098.9|1096.9|1098.9|1096.9|1099|1097|1098.9|1096.9|3
1738314270000|2025-01-31 09:04:30|1099|1097|1099|1097|1099|1097|1099|1097|4
1738314280000|2025-01-31 09:04:40|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|9
1738314290000|2025-01-31 09:04:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|6
1738314300000|2025-01-31 09:05:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|6
1738314310000|2025-01-31 09:05:10|||||||||4
1738314320000|2025-01-31 09:05:20|1098.9|1096.9|1099|1097|1099.1|1097.1|1098.9|1096.9|20
1738314330000|2025-01-31 09:05:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1738314340000|2025-01-31 09:05:40|1099|1097|1099|1097|1099|1097|1099|1097|1
1738314350000|2025-01-31 09:05:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|14
1738314360000|2025-01-31 09:06:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|19
1738314370000|2025-01-31 09:06:10|||||||||2
1738314380000|2025-01-31 09:06:20|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|23
1738314390000|2025-01-31 09:06:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|7
1738314400000|2025-01-31 09:06:40|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|6
1738314410000|2025-01-31 09:06:50|1099.3|1097.3|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|34
1738314420000|2025-01-31 09:07:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1738314430000|2025-01-31 09:07:10|||||||||9
1738314440000|2025-01-31 09:07:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|15
1738314450000|2025-01-31 09:07:30|||||||||11
1738314460000|2025-01-31 09:07:40|||||||||4
1738314470000|2025-01-31 09:07:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|10
1738314480000|2025-01-31 09:08:00|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|14
1738314500000|2025-01-31 09:08:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738314510000|2025-01-31 09:08:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1738314520000|2025-01-31 09:08:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|11
1738314530000|2025-01-31 09:08:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|6
1738314540000|2025-01-31 09:09:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|6
1738314550000|2025-01-31 09:09:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|10
1738314560000|2025-01-31 09:09:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|10
1738314570000|2025-01-31 09:09:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1738314580000|2025-01-31 09:09:40|1099.5|1097.5|1099.7|1097.7|1099.7|1097.7|1099.5|1097.5|39
1738314590000|2025-01-31 09:09:50|||||||||6
1738314600000|2025-01-31 09:10:00|||||||||12
1738314610000|2025-01-31 09:10:10|||||||||5
1738314620000|2025-01-31 09:10:20|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.5|1097.5|14
1738314630000|2025-01-31 09:10:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738314640000|2025-01-31 09:10:40|||||||||2
1738314650000|2025-01-31 09:10:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|5
1738314670000|2025-01-31 09:11:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|10
1738314680000|2025-01-31 09:11:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1738314700000|2025-01-31 09:11:40|||||||||10
1738314710000|2025-01-31 09:11:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1738314720000|2025-01-31 09:12:00|||||||||26
1738314730000|2025-01-31 09:12:10|||||||||7
1738314740000|2025-01-31 09:12:20|||||||||4
1738314750000|2025-01-31 09:12:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1738314760000|2025-01-31 09:12:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738314770000|2025-01-31 09:12:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738314780000|2025-01-31 09:13:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|16
1738314790000|2025-01-31 09:13:10|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|13
1738314800000|2025-01-31 09:13:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|30
1738314810000|2025-01-31 09:13:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1738314820000|2025-01-31 09:13:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1738314830000|2025-01-31 09:13:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738314860000|2025-01-31 09:14:20|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|25
1738314880000|2025-01-31 09:14:40|||||||||1
1738314900000|2025-01-31 09:15:00|1100|1098|1100|1098|1100|1098|1100|1098|4
1738314910000|2025-01-31 09:15:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1738314930000|2025-01-31 09:15:30|||||||||4
1738314940000|2025-01-31 09:15:40|||||||||4
1738314950000|2025-01-31 09:15:50|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|18
1738314960000|2025-01-31 09:16:00|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|3
1738314980000|2025-01-31 09:16:20|1099.6|1097.6|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|14
1738314990000|2025-01-31 09:16:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738315000000|2025-01-31 09:16:40|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|9
1738315010000|2025-01-31 09:16:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738315020000|2025-01-31 09:17:00|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|4
1738315030000|2025-01-31 09:17:10|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|6
1738315040000|2025-01-31 09:17:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|6
1738315050000|2025-01-31 09:17:30|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|8
1738315060000|2025-01-31 09:17:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|5
1738315090000|2025-01-31 09:18:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|11
1738315100000|2025-01-31 09:18:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|11
1738315110000|2025-01-31 09:18:30|1100.1|1098.1|1099.8|1097.8|1100.1|1098.1|1099.8|1097.8|197
1738315120000|2025-01-31 09:18:40|||||||||4
1738315130000|2025-01-31 09:18:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1738315140000|2025-01-31 09:19:00|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|4
1738315150000|2025-01-31 09:19:10|1100|1098|1100|1098|1100|1098|1100|1098|9
1738315160000|2025-01-31 09:19:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|15
1738315180000|2025-01-31 09:19:40|||||||||14
1738315200000|2025-01-31 09:20:00|||||||||3
1738315210000|2025-01-31 09:20:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|8
1738315220000|2025-01-31 09:20:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|8
1738315230000|2025-01-31 09:20:30|||||||||1
1738315240000|2025-01-31 09:20:40|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|8
1738315250000|2025-01-31 09:20:50|||||||||1
1738315260000|2025-01-31 09:21:00|||||||||2
1738315270000|2025-01-31 09:21:10|1100|1098|1100|1098|1100|1098|1100|1098|10
1738315280000|2025-01-31 09:21:20|||||||||4
1738315290000|2025-01-31 09:21:30|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|3
1738315300000|2025-01-31 09:21:40|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|6
1738315320000|2025-01-31 09:22:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1738315330000|2025-01-31 09:22:10|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|13
1738315340000|2025-01-31 09:22:20|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|12
1738315350000|2025-01-31 09:22:30|1100|1098|1100|1098|1100|1098|1100|1098|2
1738315380000|2025-01-31 09:23:00|||||||||4
1738315400000|2025-01-31 09:23:20|||||||||10
1738315410000|2025-01-31 09:23:30|||||||||4
1738315420000|2025-01-31 09:23:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1738315430000|2025-01-31 09:23:50|1100|1098|1100|1098|1100|1098|1100|1098|4
1738315440000|2025-01-31 09:24:00|||||||||1
1738315450000|2025-01-31 09:24:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1738315460000|2025-01-31 09:24:20|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|7
1738315470000|2025-01-31 09:24:30|||||||||1
1738315500000|2025-01-31 09:25:00|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|10
1738315520000|2025-01-31 09:25:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738315540000|2025-01-31 09:25:40|||||||||10
1738315550000|2025-01-31 09:25:50|||||||||2
1738315580000|2025-01-31 09:26:20|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|26
1738315590000|2025-01-31 09:26:30|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|17
1738315600000|2025-01-31 09:26:40|||||||||4
1738315610000|2025-01-31 09:26:50|||||||||2
1738315620000|2025-01-31 09:27:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1738315630000|2025-01-31 09:27:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|33
1738315640000|2025-01-31 09:27:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1738315650000|2025-01-31 09:27:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|5
1738315670000|2025-01-31 09:27:50|1100|1098|1100|1098|1100|1098|1100|1098|20
1738315680000|2025-01-31 09:28:00|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|5
1738315690000|2025-01-31 09:28:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738315700000|2025-01-31 09:28:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738315710000|2025-01-31 09:28:30|1100.1|1098.1|1099.9|1097.9|1100.1|1098.1|1099.9|1097.9|68
1738315720000|2025-01-31 09:28:40|1100|1098|1100|1098|1100|1098|1099.9|1097.9|18
1738315730000|2025-01-31 09:28:50|||||||||1
1738315740000|2025-01-31 09:29:00|||||||||15
1738315750000|2025-01-31 09:29:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|9
1738315760000|2025-01-31 09:29:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|12
1738315770000|2025-01-31 09:29:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1738315780000|2025-01-31 09:29:40|||||||||12
1738315790000|2025-01-31 09:29:50|||||||||2
1738315800000|2025-01-31 09:30:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|7
1738315810000|2025-01-31 09:30:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|10
1738315830000|2025-01-31 09:30:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|0
1738315840000|2025-01-31 09:30:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|10
1738315860000|2025-01-31 09:31:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1738315870000|2025-01-31 09:31:10|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|13
1738315880000|2025-01-31 09:31:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|13
1738315890000|2025-01-31 09:31:30|||||||||1
1738315910000|2025-01-31 09:31:50|||||||||8
1738315920000|2025-01-31 09:32:00|1100|1098|1100|1098|1100|1098|1100|1098|1
1738315930000|2025-01-31 09:32:10|||||||||7
1738315940000|2025-01-31 09:32:20|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|5
1738315960000|2025-01-31 09:32:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|10
1738315970000|2025-01-31 09:32:50|1099.7|1097.7|1099.7|1097.7|1099.8|1097.8|1099.6|1097.6|65
1738315980000|2025-01-31 09:33:00|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|1
1738315990000|2025-01-31 09:33:10|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|30
1738316000000|2025-01-31 09:33:20|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|17
1738316010000|2025-01-31 09:33:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|13
1738316020000|2025-01-31 09:33:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738316030000|2025-01-31 09:33:50|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|7
1738316040000|2025-01-31 09:34:00|||||||||12
1738316060000|2025-01-31 09:34:20|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|2
1738316070000|2025-01-31 09:34:30|1100|1098|1100|1098|1100|1098|1100|1098|2
1738316090000|2025-01-31 09:34:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1738316100000|2025-01-31 09:35:00|1100|1098|1100|1098|1100.1|1098.1|1100|1098|20
1738316110000|2025-01-31 09:35:10|||||||||5
1738316120000|2025-01-31 09:35:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|8
1738316130000|2025-01-31 09:35:30|||||||||3
1738316140000|2025-01-31 09:35:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738316150000|2025-01-31 09:35:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738316160000|2025-01-31 09:36:00|1100|1098|1100|1098|1100|1098|1100|1098|3
1738316190000|2025-01-31 09:36:30|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|3
1738316220000|2025-01-31 09:37:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738316230000|2025-01-31 09:37:10|||||||||4
1738316240000|2025-01-31 09:37:20|||||||||6
1738316250000|2025-01-31 09:37:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1738316260000|2025-01-31 09:37:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1738316280000|2025-01-31 09:38:00|||||||||4
1738316300000|2025-01-31 09:38:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|11
1738316310000|2025-01-31 09:38:30|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|2
1738316320000|2025-01-31 09:38:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|6
1738316330000|2025-01-31 09:38:50|1100|1098|1100|1098|1100|1098|1100|1098|2
1738316340000|2025-01-31 09:39:00|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|19
1738316350000|2025-01-31 09:39:10|||||||||5
1738316380000|2025-01-31 09:39:40|||||||||7
1738316400000|2025-01-31 09:40:00|||||||||2
1738316410000|2025-01-31 09:40:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|6
1738316440000|2025-01-31 09:40:40|1100|1098|1100|1098|1100|1098|1100|1098|12
1738316450000|2025-01-31 09:40:50|||||||||8
1738316460000|2025-01-31 09:41:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|7
1738316470000|2025-01-31 09:41:10|||||||||2
1738316480000|2025-01-31 09:41:20|||||||||1
1738316490000|2025-01-31 09:41:30|1100|1098|1100|1098|1100|1098|1100|1098|5
1738316500000|2025-01-31 09:41:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1738316520000|2025-01-31 09:42:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1738316530000|2025-01-31 09:42:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738316540000|2025-01-31 09:42:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|13
1738316550000|2025-01-31 09:42:30|||||||||1
1738316560000|2025-01-31 09:42:40|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|10
1738316590000|2025-01-31 09:43:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738316600000|2025-01-31 09:43:20|||||||||5
1738316620000|2025-01-31 09:43:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1738316630000|2025-01-31 09:43:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1738316640000|2025-01-31 09:44:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|16
1738316650000|2025-01-31 09:44:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738316660000|2025-01-31 09:44:20|||||||||17
1738316680000|2025-01-31 09:44:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|5
1738316700000|2025-01-31 09:45:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|14
1738316710000|2025-01-31 09:45:10|||||||||1
1738316740000|2025-01-31 09:45:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|7
1738316750000|2025-01-31 09:45:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|8
1738316760000|2025-01-31 09:46:00|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|4
1738316770000|2025-01-31 09:46:10|||||||||7
1738316780000|2025-01-31 09:46:20|||||||||5
1738316790000|2025-01-31 09:46:30|||||||||9
1738316800000|2025-01-31 09:46:40|||||||||2
1738316810000|2025-01-31 09:46:50|||||||||6
1738316820000|2025-01-31 09:47:00|1099.1|1097.1|1098.9|1096.9|1099.1|1097.1|1098.9|1096.9|7
1738316850000|2025-01-31 09:47:30|1099|1097|1099|1097|1099|1097|1099|1097|4
1738316860000|2025-01-31 09:47:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|11
1738316890000|2025-01-31 09:48:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738316910000|2025-01-31 09:48:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|10
1738316930000|2025-01-31 09:48:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738316940000|2025-01-31 09:49:00|1099|1097|1099|1097|1099|1097|1099|1097|22
1738316950000|2025-01-31 09:49:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738316960000|2025-01-31 09:49:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|15
1738316980000|2025-01-31 09:49:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|4
1738316990000|2025-01-31 09:49:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738317000000|2025-01-31 09:50:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1738317010000|2025-01-31 09:50:10|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|10
1738317030000|2025-01-31 09:50:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1738317040000|2025-01-31 09:50:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|8
1738317050000|2025-01-31 09:50:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738317070000|2025-01-31 09:51:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1738317100000|2025-01-31 09:51:40|||||||||2
1738317110000|2025-01-31 09:51:50|||||||||1
1738317130000|2025-01-31 09:52:10|||||||||2
1738317140000|2025-01-31 09:52:20|||||||||1
1738317150000|2025-01-31 09:52:30|||||||||2
1738317170000|2025-01-31 09:52:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738317180000|2025-01-31 09:53:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738317190000|2025-01-31 09:53:10|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|5
1738317200000|2025-01-31 09:53:20|||||||||2
1738317210000|2025-01-31 09:53:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1738317220000|2025-01-31 09:53:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1738317240000|2025-01-31 09:54:00|||||||||2
1738317250000|2025-01-31 09:54:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738317270000|2025-01-31 09:54:30|||||||||2
1738317300000|2025-01-31 09:55:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738317310000|2025-01-31 09:55:10|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|2
1738317320000|2025-01-31 09:55:20|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|9
1738317330000|2025-01-31 09:55:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|8
1738317340000|2025-01-31 09:55:40|||||||||4
1738317360000|2025-01-31 09:56:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738317370000|2025-01-31 09:56:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1738317390000|2025-01-31 09:56:30|||||||||3
1738317400000|2025-01-31 09:56:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738317410000|2025-01-31 09:56:50|||||||||4
1738317420000|2025-01-31 09:57:00|||||||||6
1738317440000|2025-01-31 09:57:20|||||||||4
1738317470000|2025-01-31 09:57:50|||||||||1
1738317490000|2025-01-31 09:58:10|||||||||1
1738317500000|2025-01-31 09:58:20|||||||||2
1738317530000|2025-01-31 09:58:50|||||||||2
1738317560000|2025-01-31 09:59:20|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|5
1738317570000|2025-01-31 09:59:30|||||||||1
1738317580000|2025-01-31 09:59:40|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|6
1738317590000|2025-01-31 09:59:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|11
1738317600000|2025-01-31 10:00:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|8
1738317610000|2025-01-31 10:00:10|||||||||5
1738317620000|2025-01-31 10:00:20|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|10
1738317640000|2025-01-31 10:00:40|||||||||9
1738317660000|2025-01-31 10:01:00|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|3
1738317680000|2025-01-31 10:01:20|||||||||2
1738317690000|2025-01-31 10:01:30|||||||||12
1738317700000|2025-01-31 10:01:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|0
1738317710000|2025-01-31 10:01:50|||||||||1
1738317720000|2025-01-31 10:02:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1738317740000|2025-01-31 10:02:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738317750000|2025-01-31 10:02:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738317770000|2025-01-31 10:02:50|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|4
1738317780000|2025-01-31 10:03:00|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|5
1738317790000|2025-01-31 10:03:10|||||||||2
1738317800000|2025-01-31 10:03:20|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|2
1738317810000|2025-01-31 10:03:30|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|9
1738317830000|2025-01-31 10:03:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738317840000|2025-01-31 10:04:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|2
1738317850000|2025-01-31 10:04:10|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|5
1738317860000|2025-01-31 10:04:20|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|6
1738317870000|2025-01-31 10:04:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|6
1738317880000|2025-01-31 10:04:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1738317900000|2025-01-31 10:05:00|||||||||4
1738317910000|2025-01-31 10:05:10|||||||||1
1738317920000|2025-01-31 10:05:20|||||||||1
1738317930000|2025-01-31 10:05:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|5
1738317950000|2025-01-31 10:05:50|||||||||1
1738317960000|2025-01-31 10:06:00|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|3
1738317970000|2025-01-31 10:06:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|14
1738317980000|2025-01-31 10:06:20|||||||||1
1738318000000|2025-01-31 10:06:40|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|2
1738318010000|2025-01-31 10:06:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738318030000|2025-01-31 10:07:10|||||||||13
1738318040000|2025-01-31 10:07:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738318050000|2025-01-31 10:07:30|||||||||2
1738318070000|2025-01-31 10:07:50|||||||||4
1738318080000|2025-01-31 10:08:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|11
1738318090000|2025-01-31 10:08:10|||||||||2
1738318110000|2025-01-31 10:08:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738318120000|2025-01-31 10:08:40|||||||||16
1738318130000|2025-01-31 10:08:50|1099.1|1097.1|1099.1|1097.1|1099.3|1097.3|1099|1097|151
1738318140000|2025-01-31 10:09:00|||||||||32
1738318150000|2025-01-31 10:09:10|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|15
1738318160000|2025-01-31 10:09:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|33
1738318170000|2025-01-31 10:09:30|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|6
1738318180000|2025-01-31 10:09:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|31
1738318190000|2025-01-31 10:09:50|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|20
1738318200000|2025-01-31 10:10:00|||||||||5
1738318210000|2025-01-31 10:10:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1738318220000|2025-01-31 10:10:20|||||||||1
1738318240000|2025-01-31 10:10:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|36
1738318250000|2025-01-31 10:10:50|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|9
1738318270000|2025-01-31 10:11:10|1099.2|1097.2|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|71
1738318280000|2025-01-31 10:11:20|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|28
1738318300000|2025-01-31 10:11:40|1099|1097|1099|1097|1099|1097|1099|1097|2
1738318310000|2025-01-31 10:11:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|7
1738318330000|2025-01-31 10:12:10|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|11
1738318340000|2025-01-31 10:12:20|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|7
1738318350000|2025-01-31 10:12:30|||||||||11
1738318360000|2025-01-31 10:12:40|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|17
1738318370000|2025-01-31 10:12:50|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|16
1738318380000|2025-01-31 10:13:00|||||||||1
1738318390000|2025-01-31 10:13:10|||||||||5
1738318400000|2025-01-31 10:13:20|||||||||4
1738318420000|2025-01-31 10:13:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1738318430000|2025-01-31 10:13:50|||||||||14
1738318440000|2025-01-31 10:14:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1738318460000|2025-01-31 10:14:20|||||||||2
1738318470000|2025-01-31 10:14:30|1098.8|1096.8|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|24
1738318480000|2025-01-31 10:14:40|1099|1097|1099|1097|1099|1097|1099|1097|2
1738318490000|2025-01-31 10:14:50|||||||||17
1738318510000|2025-01-31 10:15:10|1099.1|1097.1|1098.8|1096.8|1099.1|1097.1|1098.8|1096.8|48
1738318520000|2025-01-31 10:15:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|18
1738318530000|2025-01-31 10:15:30|||||||||10
1738318550000|2025-01-31 10:15:50|1098.6|1096.6|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|15
1738318560000|2025-01-31 10:16:00|1098.7|1096.7|1098.8|1096.8|1098.9|1096.9|1098.7|1096.7|36
1738318570000|2025-01-31 10:16:10|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|22
1738318580000|2025-01-31 10:16:20|1099.1|1097.1|1099.1|1097.1|1099.2|1097.2|1099|1097|46
1738318590000|2025-01-31 10:16:30|1099.2|1097.2|1099|1097|1099.2|1097.2|1099|1097|7
1738318610000|2025-01-31 10:16:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738318620000|2025-01-31 10:17:00|1099|1097|1099|1097|1099|1097|1098.9|1096.9|15
1738318630000|2025-01-31 10:17:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1738318650000|2025-01-31 10:17:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738318670000|2025-01-31 10:17:50|||||||||1
1738318680000|2025-01-31 10:18:00|||||||||6
1738318720000|2025-01-31 10:18:40|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|6
1738318730000|2025-01-31 10:18:50|1099|1097|1099|1097|1099|1097|1099|1097|4
1738318740000|2025-01-31 10:19:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1738318760000|2025-01-31 10:19:20|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|4
1738318790000|2025-01-31 10:19:50|1099|1097|1099|1097|1099|1097|1099|1097|7
1738318800000|2025-01-31 10:20:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|6
1738318810000|2025-01-31 10:20:10|||||||||1
1738318820000|2025-01-31 10:20:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738318830000|2025-01-31 10:20:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738318840000|2025-01-31 10:20:40|||||||||5
1738318870000|2025-01-31 10:21:10|||||||||1
1738318890000|2025-01-31 10:21:30|||||||||8
1738318900000|2025-01-31 10:21:40|1099|1097|1099|1097|1099|1097|1099|1097|8
1738318910000|2025-01-31 10:21:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738318930000|2025-01-31 10:22:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1738318960000|2025-01-31 10:22:40|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|3
1738318980000|2025-01-31 10:23:00|||||||||3
1738318990000|2025-01-31 10:23:10|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|2
1738319000000|2025-01-31 10:23:20|||||||||5
1738319010000|2025-01-31 10:23:30|||||||||2
1738319030000|2025-01-31 10:23:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738319040000|2025-01-31 10:24:00|||||||||10
1738319050000|2025-01-31 10:24:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738319060000|2025-01-31 10:24:20|||||||||1
1738319070000|2025-01-31 10:24:30|||||||||2
1738319100000|2025-01-31 10:25:00|||||||||2
1738319120000|2025-01-31 10:25:20|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|24
1738319130000|2025-01-31 10:25:30|1099.5|1097.5|1099.4|1097.4|1099.6|1097.6|1099.4|1097.4|31
1738319160000|2025-01-31 10:26:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1738319170000|2025-01-31 10:26:10|||||||||2
1738319200000|2025-01-31 10:26:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1738319220000|2025-01-31 10:27:00|||||||||6
1738319230000|2025-01-31 10:27:10|||||||||7
1738319240000|2025-01-31 10:27:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738319250000|2025-01-31 10:27:30|||||||||1
1738319260000|2025-01-31 10:27:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738319270000|2025-01-31 10:27:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1738319290000|2025-01-31 10:28:10|||||||||4
1738319310000|2025-01-31 10:28:30|||||||||4
1738319320000|2025-01-31 10:28:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1738319330000|2025-01-31 10:28:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738319340000|2025-01-31 10:29:00|||||||||4
1738319360000|2025-01-31 10:29:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|6
1738319390000|2025-01-31 10:29:50|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|4
1738319400000|2025-01-31 10:30:00|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|6
1738319420000|2025-01-31 10:30:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738319440000|2025-01-31 10:30:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738319460000|2025-01-31 10:31:00|||||||||2
1738319490000|2025-01-31 10:31:30|||||||||9
1738319510000|2025-01-31 10:31:50|||||||||2
1738319530000|2025-01-31 10:32:10|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|3
1738319540000|2025-01-31 10:32:20|||||||||2
1738319550000|2025-01-31 10:32:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|8
1738319560000|2025-01-31 10:32:40|||||||||2
1738319590000|2025-01-31 10:33:10|1099|1097|1099|1097|1099|1097|1099|1097|2
1738319610000|2025-01-31 10:33:30|||||||||2
1738319620000|2025-01-31 10:33:40|||||||||1
1738319640000|2025-01-31 10:34:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|9
1738319690000|2025-01-31 10:34:50|||||||||4
1738319700000|2025-01-31 10:35:00|||||||||3
1738319720000|2025-01-31 10:35:20|1099|1097|1099|1097|1099|1097|1099|1097|3
1738319730000|2025-01-31 10:35:30|||||||||4
1738319770000|2025-01-31 10:36:10|||||||||2
1738319810000|2025-01-31 10:36:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|6
1738319820000|2025-01-31 10:37:00|||||||||3
1738319830000|2025-01-31 10:37:10|||||||||6
1738319850000|2025-01-31 10:37:30|||||||||8
1738319870000|2025-01-31 10:37:50|||||||||2
1738319900000|2025-01-31 10:38:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738319930000|2025-01-31 10:38:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|16
1738319940000|2025-01-31 10:39:00|||||||||1
1738320000000|2025-01-31 10:40:00|||||||||3
1738320020000|2025-01-31 10:40:20|||||||||1
1738320040000|2025-01-31 10:40:40|||||||||1
1738320090000|2025-01-31 10:41:30|||||||||5
1738320130000|2025-01-31 10:42:10|||||||||2
1738320160000|2025-01-31 10:42:40|1099|1097|1099|1097|1099|1097|1099|1097|2
1738320180000|2025-01-31 10:43:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738320210000|2025-01-31 10:43:30|1099|1097|1099|1097|1099|1097|1099|1097|7
1738320220000|2025-01-31 10:43:40|||||||||1
1738320230000|2025-01-31 10:43:50|||||||||3
1738320320000|2025-01-31 10:45:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|13
1738320330000|2025-01-31 10:45:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1738320340000|2025-01-31 10:45:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738320360000|2025-01-31 10:46:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738320430000|2025-01-31 10:47:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|5
1738320460000|2025-01-31 10:47:40|||||||||7
1738320480000|2025-01-31 10:48:00|||||||||12
1738320490000|2025-01-31 10:48:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738320520000|2025-01-31 10:48:40|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|6
1738320540000|2025-01-31 10:49:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|6
1738320560000|2025-01-31 10:49:20|||||||||1
1738320580000|2025-01-31 10:49:40|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|8
1738320590000|2025-01-31 10:49:50|||||||||6
1738320600000|2025-01-31 10:50:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738320610000|2025-01-31 10:50:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|15
1738320620000|2025-01-31 10:50:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738320630000|2025-01-31 10:50:30|||||||||2
1738320660000|2025-01-31 10:51:00|1099|1097|1099|1097|1099|1097|1099|1097|7
1738320710000|2025-01-31 10:51:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|7
1738320760000|2025-01-31 10:52:40|||||||||7
1738320770000|2025-01-31 10:52:50|1099|1097|1099|1097|1099|1097|1099|1097|5
1738320800000|2025-01-31 10:53:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|13
1738320810000|2025-01-31 10:53:30|||||||||1
1738320830000|2025-01-31 10:53:50|||||||||2
1738320840000|2025-01-31 10:54:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|8
1738320860000|2025-01-31 10:54:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|6
1738320870000|2025-01-31 10:54:30|||||||||1
1738320880000|2025-01-31 10:54:40|1099|1097|1099|1097|1099|1097|1099|1097|7
1738320890000|2025-01-31 10:54:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|6
1738320900000|2025-01-31 10:55:00|1099|1097|1099|1097|1099|1097|1099|1097|9
1738320930000|2025-01-31 10:55:30|||||||||1
1738320960000|2025-01-31 10:56:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|11
1738320970000|2025-01-31 10:56:10|||||||||1
1738320980000|2025-01-31 10:56:20|1099|1097|1099|1097|1099|1097|1099|1097|5
1738320990000|2025-01-31 10:56:30|||||||||3
1738321000000|2025-01-31 10:56:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738321010000|2025-01-31 10:56:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1738321020000|2025-01-31 10:57:00|1099|1097|1099|1097|1099|1097|1099|1097|10
1738321040000|2025-01-31 10:57:20|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|3
1738321050000|2025-01-31 10:57:30|||||||||1
1738321090000|2025-01-31 10:58:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|7
1738321110000|2025-01-31 10:58:30|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|9
1738321120000|2025-01-31 10:58:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|11
1738321130000|2025-01-31 10:58:50|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|5
1738321140000|2025-01-31 10:59:00|||||||||1
1738321160000|2025-01-31 10:59:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1738321170000|2025-01-31 10:59:30|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|9
1738321190000|2025-01-31 10:59:50|1098.6|1096.6|1098.4|1096.4|1098.6|1096.6|1098.4|1096.4|92
1738321200000|2025-01-31 11:00:00|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|17
1738321210000|2025-01-31 11:00:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|22
1738321220000|2025-01-31 11:00:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|7
1738321230000|2025-01-31 11:00:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|18
1738321240000|2025-01-31 11:00:40|||||||||2
1738321250000|2025-01-31 11:00:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|6
1738321260000|2025-01-31 11:01:00|||||||||6
1738321270000|2025-01-31 11:01:10|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|43
1738321290000|2025-01-31 11:01:30|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|39
1738321300000|2025-01-31 11:01:40|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|26
1738321310000|2025-01-31 11:01:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|5
1738321330000|2025-01-31 11:02:10|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|37
1738321340000|2025-01-31 11:02:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1738321350000|2025-01-31 11:02:30|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|19
1738321360000|2025-01-31 11:02:40|||||||||2
1738321380000|2025-01-31 11:03:00|||||||||6
1738321390000|2025-01-31 11:03:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|17
1738321410000|2025-01-31 11:03:30|||||||||4
1738321420000|2025-01-31 11:03:40|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|12
1738321430000|2025-01-31 11:03:50|||||||||2
1738321450000|2025-01-31 11:04:10|||||||||5
1738321470000|2025-01-31 11:04:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|5
1738321480000|2025-01-31 11:04:40|||||||||5
1738321500000|2025-01-31 11:05:00|1098.6|1096.6|1098.9|1096.9|1098.9|1096.9|1098.6|1096.6|66
1738321530000|2025-01-31 11:05:30|1098.8|1096.8|1099|1097|1099|1097|1098.8|1096.8|14
1738321540000|2025-01-31 11:05:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|26
1738321550000|2025-01-31 11:05:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|5
1738321580000|2025-01-31 11:06:20|||||||||6
1738321590000|2025-01-31 11:06:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1738321600000|2025-01-31 11:06:40|||||||||13
1738321620000|2025-01-31 11:07:00|1099|1097|1099|1097|1099|1097|1099|1097|3
1738321630000|2025-01-31 11:07:10|||||||||5
1738321660000|2025-01-31 11:07:40|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|5
1738321690000|2025-01-31 11:08:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|7
1738321700000|2025-01-31 11:08:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1738321720000|2025-01-31 11:08:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738321740000|2025-01-31 11:09:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|8
1738321760000|2025-01-31 11:09:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738321770000|2025-01-31 11:09:30|||||||||1
1738321780000|2025-01-31 11:09:40|||||||||4
1738321820000|2025-01-31 11:10:20|||||||||9
1738321830000|2025-01-31 11:10:30|1099|1097|1099|1097|1099|1097|1099|1097|3
1738321840000|2025-01-31 11:10:40|||||||||7
1738321890000|2025-01-31 11:11:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|5
1738321900000|2025-01-31 11:11:40|||||||||6
1738321920000|2025-01-31 11:12:00|1099|1097|1098.8|1096.8|1099|1097|1098.8|1096.8|15
1738321930000|2025-01-31 11:12:10|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|14
1738321940000|2025-01-31 11:12:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|12
1738321970000|2025-01-31 11:12:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738321990000|2025-01-31 11:13:10|||||||||8
1738322000000|2025-01-31 11:13:20|||||||||3
1738322010000|2025-01-31 11:13:30|||||||||7
1738322020000|2025-01-31 11:13:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1738322030000|2025-01-31 11:13:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|5
1738322060000|2025-01-31 11:14:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|10
1738322080000|2025-01-31 11:14:40|||||||||9
1738322090000|2025-01-31 11:14:50|||||||||6
1738322100000|2025-01-31 11:15:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738322110000|2025-01-31 11:15:10|||||||||3
1738322120000|2025-01-31 11:15:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|16
1738322140000|2025-01-31 11:15:40|||||||||5
1738322170000|2025-01-31 11:16:10|1099|1097|1099|1097|1099|1097|1099|1097|6
1738322180000|2025-01-31 11:16:20|||||||||17
1738322210000|2025-01-31 11:16:50|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|11
1738322220000|2025-01-31 11:17:00|||||||||1
1738322240000|2025-01-31 11:17:20|1099.3|1097.3|1099.4|1097.4|1099.5|1097.5|1099.3|1097.3|15
1738322270000|2025-01-31 11:17:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|5
1738322280000|2025-01-31 11:18:00|1099.4|1097.4|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|18
1738322290000|2025-01-31 11:18:10|||||||||1
1738322310000|2025-01-31 11:18:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738322320000|2025-01-31 11:18:40|||||||||1
1738322340000|2025-01-31 11:19:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|10
1738322380000|2025-01-31 11:19:40|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|12
1738322390000|2025-01-31 11:19:50|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|2
1738322400000|2025-01-31 11:20:00|||||||||2
1738322410000|2025-01-31 11:20:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|13
1738322420000|2025-01-31 11:20:20|||||||||2
1738322430000|2025-01-31 11:20:30|||||||||9
1738322440000|2025-01-31 11:20:40|1099|1097|1099|1097|1099|1097|1099|1097|3
1738322460000|2025-01-31 11:21:00|||||||||6
1738322470000|2025-01-31 11:21:10|||||||||3
1738322480000|2025-01-31 11:21:20|||||||||1
1738322490000|2025-01-31 11:21:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|20
1738322510000|2025-01-31 11:21:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1738322520000|2025-01-31 11:22:00|||||||||2
1738322540000|2025-01-31 11:22:20|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|7
1738322600000|2025-01-31 11:23:20|||||||||8
1738322610000|2025-01-31 11:23:30|||||||||16
1738322630000|2025-01-31 11:23:50|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|3
1738322640000|2025-01-31 11:24:00|||||||||5
1738322650000|2025-01-31 11:24:10|||||||||3
1738322660000|2025-01-31 11:24:20|||||||||3
1738322690000|2025-01-31 11:24:50|||||||||3
1738322700000|2025-01-31 11:25:00|1098.7|1096.7|1098.9|1096.9|1098.9|1096.9|1098.7|1096.7|26
1738322710000|2025-01-31 11:25:10|1099|1097|1099|1097|1099|1097|1099|1097|3
1738322720000|2025-01-31 11:25:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738322730000|2025-01-31 11:25:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1738322740000|2025-01-31 11:25:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1738322750000|2025-01-31 11:25:50|||||||||4
1738322770000|2025-01-31 11:26:10|||||||||1
1738322780000|2025-01-31 11:26:20|||||||||1
1738322790000|2025-01-31 11:26:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1738322800000|2025-01-31 11:26:40|||||||||2
1738322840000|2025-01-31 11:27:20|1098.7|1096.7|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|29
1738322910000|2025-01-31 11:28:30|||||||||31
1738322920000|2025-01-31 11:28:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|9
1738322940000|2025-01-31 11:29:00|||||||||1
1738322950000|2025-01-31 11:29:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1738322960000|2025-01-31 11:29:20|||||||||3
1738323000000|2025-01-31 11:30:00|||||||||1
1738323010000|2025-01-31 11:30:10|||||||||1
1738323020000|2025-01-31 11:30:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|24
1738323030000|2025-01-31 11:30:30|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|20
1738323040000|2025-01-31 11:30:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|4
1738323050000|2025-01-31 11:30:50|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|6
1738323060000|2025-01-31 11:31:00|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|7
1738323070000|2025-01-31 11:31:10|1098.6|1096.6|1098.4|1096.4|1098.6|1096.6|1098.4|1096.4|19
1738323080000|2025-01-31 11:31:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|11
1738323090000|2025-01-31 11:31:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|6
1738323100000|2025-01-31 11:31:40|||||||||1
1738323110000|2025-01-31 11:31:50|||||||||1
1738323160000|2025-01-31 11:32:40|||||||||1
1738323170000|2025-01-31 11:32:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1738323210000|2025-01-31 11:33:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1738323220000|2025-01-31 11:33:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1738323260000|2025-01-31 11:34:20|1099|1097|1099|1097|1099|1097|1099|1097|2
1738323270000|2025-01-31 11:34:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|9
1738323320000|2025-01-31 11:35:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|5
1738323340000|2025-01-31 11:35:40|||||||||1
1738323360000|2025-01-31 11:36:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1738323390000|2025-01-31 11:36:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1738323400000|2025-01-31 11:36:40|||||||||1
1738323420000|2025-01-31 11:37:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738323430000|2025-01-31 11:37:10|||||||||1
1738323440000|2025-01-31 11:37:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1738323490000|2025-01-31 11:38:10|1099|1097|1099|1097|1099|1097|1099|1097|1
1738323510000|2025-01-31 11:38:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738323560000|2025-01-31 11:39:20|1099|1097|1099|1097|1099|1097|1099|1097|1
1738323580000|2025-01-31 11:39:40|||||||||1
1738323630000|2025-01-31 11:40:30|||||||||1
1738323640000|2025-01-31 11:40:40|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|2
1738323690000|2025-01-31 11:41:30|||||||||2
1738323700000|2025-01-31 11:41:40|||||||||1
1738323710000|2025-01-31 11:41:50|||||||||1
1738323740000|2025-01-31 11:42:20|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|2
1738323750000|2025-01-31 11:42:30|1099.2|1097.2|1099|1097|1099.2|1097.2|1099|1097|2
1738323790000|2025-01-31 11:43:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1738323870000|2025-01-31 11:44:30|||||||||1
1738323880000|2025-01-31 11:44:40|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|2
1738323920000|2025-01-31 11:45:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|12
1738323930000|2025-01-31 11:45:30|1099|1097|1099|1097|1099|1097|1099|1097|4
1738323950000|2025-01-31 11:45:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738323990000|2025-01-31 11:46:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1738324000000|2025-01-31 11:46:40|||||||||3
1738324010000|2025-01-31 11:46:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|4
1738324050000|2025-01-31 11:47:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1738324060000|2025-01-31 11:47:40|||||||||1
1738324080000|2025-01-31 11:48:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|5
1738324110000|2025-01-31 11:48:30|||||||||1
1738324170000|2025-01-31 11:49:30|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|2
1738324200000|2025-01-31 11:50:00|||||||||1
1738324210000|2025-01-31 11:50:10|1099|1097|1099|1097|1099|1097|1099|1097|2
1738324220000|2025-01-31 11:50:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|13
1738324230000|2025-01-31 11:50:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1738324250000|2025-01-31 11:50:50|||||||||1
1738324260000|2025-01-31 11:51:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|5
1738324270000|2025-01-31 11:51:10|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|3
1738324280000|2025-01-31 11:51:20|1098.8|1096.8|1099|1097|1099|1097|1098.8|1096.8|3
1738324300000|2025-01-31 11:51:40|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|10
1738324310000|2025-01-31 11:51:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|20
1738324320000|2025-01-31 11:52:00|||||||||1
1738324330000|2025-01-31 11:52:10|||||||||4
1738324350000|2025-01-31 11:52:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1738324360000|2025-01-31 11:52:40|||||||||2
1738324370000|2025-01-31 11:52:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738324380000|2025-01-31 11:53:00|1099|1097|1099|1097|1099|1097|1099|1097|5
1738324390000|2025-01-31 11:53:10|||||||||2
1738324410000|2025-01-31 11:53:30|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|3
1738324430000|2025-01-31 11:53:50|||||||||1
1738324440000|2025-01-31 11:54:00|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|3
1738324450000|2025-01-31 11:54:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738324470000|2025-01-31 11:54:30|1099|1097|1099|1097|1099|1097|1099|1097|4
1738324490000|2025-01-31 11:54:50|||||||||2
1738324500000|2025-01-31 11:55:00|||||||||4
1738324510000|2025-01-31 11:55:10|||||||||2
1738324530000|2025-01-31 11:55:30|||||||||3
1738324550000|2025-01-31 11:55:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|6
1738324570000|2025-01-31 11:56:10|1099|1097|1099|1097|1099|1097|1099|1097|3
1738324590000|2025-01-31 11:56:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738324610000|2025-01-31 11:56:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|6
1738324620000|2025-01-31 11:57:00|||||||||4
1738324650000|2025-01-31 11:57:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738324660000|2025-01-31 11:57:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738324670000|2025-01-31 11:57:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|18
1738324680000|2025-01-31 11:58:00|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|5
1738324690000|2025-01-31 11:58:10|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|15
1738324700000|2025-01-31 11:58:20|||||||||13
1738324710000|2025-01-31 11:58:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|22
1738324730000|2025-01-31 11:58:50|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|21
1738324740000|2025-01-31 11:59:00|||||||||21
1738324750000|2025-01-31 11:59:10|||||||||4
1738324760000|2025-01-31 11:59:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|36
1738324770000|2025-01-31 11:59:30|||||||||10
1738324780000|2025-01-31 11:59:40|||||||||8
1738324790000|2025-01-31 11:59:50|1099.5|1097.5|1099.2|1097.2|1099.5|1097.5|1099.2|1097.2|59
1738324800000|2025-01-31 12:00:00|1099.3|1097.3|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|52
1738324810000|2025-01-31 12:00:10|||||||||4
1738324820000|2025-01-31 12:00:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738324830000|2025-01-31 12:00:30|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|27
1738324840000|2025-01-31 12:00:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|16
1738324850000|2025-01-31 12:00:50|1099.7|1097.7|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|39
1738324860000|2025-01-31 12:01:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|20
1738324880000|2025-01-31 12:01:20|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|26
1738324890000|2025-01-31 12:01:30|||||||||37
1738324900000|2025-01-31 12:01:40|||||||||4
1738324910000|2025-01-31 12:01:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|7
1738324920000|2025-01-31 12:02:00|1099.8|1097.8|1099.6|1097.6|1099.8|1097.8|1099.6|1097.6|39
1738324930000|2025-01-31 12:02:10|||||||||1
1738324940000|2025-01-31 12:02:20|||||||||9
1738324950000|2025-01-31 12:02:30|||||||||2
1738324970000|2025-01-31 12:02:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1738324980000|2025-01-31 12:03:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1738324990000|2025-01-31 12:03:10|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|6
1738325000000|2025-01-31 12:03:20|1099.5|1097.5|1099.6|1097.6|1099.7|1097.7|1099.5|1097.5|9
1738325010000|2025-01-31 12:03:30|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|10
1738325020000|2025-01-31 12:03:40|||||||||5
1738325030000|2025-01-31 12:03:50|||||||||1
1738325050000|2025-01-31 12:04:10|||||||||2
1738325070000|2025-01-31 12:04:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1738325090000|2025-01-31 12:04:50|||||||||2
1738325100000|2025-01-31 12:05:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1738325110000|2025-01-31 12:05:10|||||||||2
1738325130000|2025-01-31 12:05:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738325140000|2025-01-31 12:05:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738325150000|2025-01-31 12:05:50|||||||||1
1738325160000|2025-01-31 12:06:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1738325170000|2025-01-31 12:06:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1738325180000|2025-01-31 12:06:20|||||||||1
1738325200000|2025-01-31 12:06:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|9
1738325220000|2025-01-31 12:07:00|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|2
1738325230000|2025-01-31 12:07:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738325240000|2025-01-31 12:07:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1738325260000|2025-01-31 12:07:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|8
1738325270000|2025-01-31 12:07:50|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|3
1738325290000|2025-01-31 12:08:10|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|23
1738325300000|2025-01-31 12:08:20|||||||||2
1738325310000|2025-01-31 12:08:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738325320000|2025-01-31 12:08:40|||||||||1
1738325330000|2025-01-31 12:08:50|||||||||3
1738325340000|2025-01-31 12:09:00|||||||||1
1738325350000|2025-01-31 12:09:10|||||||||2
1738325360000|2025-01-31 12:09:20|||||||||2
1738325380000|2025-01-31 12:09:40|||||||||2
1738325390000|2025-01-31 12:09:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1738325420000|2025-01-31 12:10:20|||||||||4
1738325430000|2025-01-31 12:10:30|||||||||2
1738325440000|2025-01-31 12:10:40|||||||||1
1738325450000|2025-01-31 12:10:50|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|5
1738325460000|2025-01-31 12:11:00|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|5
1738325470000|2025-01-31 12:11:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738325490000|2025-01-31 12:11:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738325510000|2025-01-31 12:11:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738325520000|2025-01-31 12:12:00|||||||||3
1738325530000|2025-01-31 12:12:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738325550000|2025-01-31 12:12:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738325560000|2025-01-31 12:12:40|||||||||2
1738325580000|2025-01-31 12:13:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1738325600000|2025-01-31 12:13:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738325620000|2025-01-31 12:13:40|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|4
1738325640000|2025-01-31 12:14:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|6
1738325660000|2025-01-31 12:14:20|||||||||2
1738325680000|2025-01-31 12:14:40|||||||||3
1738325690000|2025-01-31 12:14:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738325700000|2025-01-31 12:15:00|||||||||3
1738325710000|2025-01-31 12:15:10|||||||||2
1738325720000|2025-01-31 12:15:20|||||||||1
1738325730000|2025-01-31 12:15:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738325750000|2025-01-31 12:15:50|||||||||2
1738325760000|2025-01-31 12:16:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1738325770000|2025-01-31 12:16:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738325780000|2025-01-31 12:16:20|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|4
1738325800000|2025-01-31 12:16:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738325810000|2025-01-31 12:16:50|1099.3|1097.3|1099.1|1097.1|1099.3|1097.3|1099.1|1097.1|3
1738325820000|2025-01-31 12:17:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738325840000|2025-01-31 12:17:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|4
1738325850000|2025-01-31 12:17:30|||||||||2
1738325880000|2025-01-31 12:18:00|||||||||2
1738325890000|2025-01-31 12:18:10|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|6
1738325910000|2025-01-31 12:18:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738325920000|2025-01-31 12:18:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738325940000|2025-01-31 12:19:00|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|8
1738325950000|2025-01-31 12:19:10|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|6
1738325970000|2025-01-31 12:19:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738325980000|2025-01-31 12:19:40|||||||||2
1738326000000|2025-01-31 12:20:00|||||||||2
1738326020000|2025-01-31 12:20:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1738326030000|2025-01-31 12:20:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738326060000|2025-01-31 12:21:00|||||||||4
1738326080000|2025-01-31 12:21:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738326090000|2025-01-31 12:21:30|||||||||2
1738326100000|2025-01-31 12:21:40|||||||||3
1738326110000|2025-01-31 12:21:50|||||||||3
1738326150000|2025-01-31 12:22:30|||||||||4
1738326160000|2025-01-31 12:22:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|7
1738326170000|2025-01-31 12:22:50|||||||||3
1738326190000|2025-01-31 12:23:10|||||||||3
1738326200000|2025-01-31 12:23:20|||||||||1
1738326210000|2025-01-31 12:23:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738326230000|2025-01-31 12:23:50|1099.1|1097.1|1099.3|1097.3|1099.3|1097.3|1099.1|1097.1|7
1738326240000|2025-01-31 12:24:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|12
1738326270000|2025-01-31 12:24:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1738326290000|2025-01-31 12:24:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738326310000|2025-01-31 12:25:10|1099|1097|1099|1097|1099|1097|1099|1097|2
1738326330000|2025-01-31 12:25:30|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|2
1738326340000|2025-01-31 12:25:40|||||||||1
1738326360000|2025-01-31 12:26:00|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|3
1738326380000|2025-01-31 12:26:20|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|3
1738326400000|2025-01-31 12:26:40|||||||||3
1738326420000|2025-01-31 12:27:00|||||||||2
1738326430000|2025-01-31 12:27:10|||||||||1
1738326440000|2025-01-31 12:27:20|1099|1097|1099|1097|1099|1097|1099|1097|1
1738326460000|2025-01-31 12:27:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1738326470000|2025-01-31 12:27:50|1099|1097|1099|1097|1099|1097|1099|1097|7
1738326490000|2025-01-31 12:28:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1738326500000|2025-01-31 12:28:20|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|13
1738326510000|2025-01-31 12:28:30|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|17
1738326540000|2025-01-31 12:29:00|1099|1097|1099|1097|1099|1097|1099|1097|2
1738326560000|2025-01-31 12:29:20|||||||||6
1738326580000|2025-01-31 12:29:40|||||||||3
1738326610000|2025-01-31 12:30:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738326620000|2025-01-31 12:30:20|||||||||2
1738326650000|2025-01-31 12:30:50|1099|1097|1099.1|1097.1|1099.1|1097.1|1098.9|1096.9|4
1738326670000|2025-01-31 12:31:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1738326680000|2025-01-31 12:31:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1738326720000|2025-01-31 12:32:00|||||||||2
1738326730000|2025-01-31 12:32:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|6
1738326740000|2025-01-31 12:32:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738326750000|2025-01-31 12:32:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1738326760000|2025-01-31 12:32:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1738326780000|2025-01-31 12:33:00|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|4
1738326800000|2025-01-31 12:33:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1738326820000|2025-01-31 12:33:40|||||||||2
1738326840000|2025-01-31 12:34:00|||||||||6
1738326860000|2025-01-31 12:34:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|14
1738326870000|2025-01-31 12:34:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1738326880000|2025-01-31 12:34:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738326890000|2025-01-31 12:34:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1738326920000|2025-01-31 12:35:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|7
1738326940000|2025-01-31 12:35:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1738326950000|2025-01-31 12:35:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1738326960000|2025-01-31 12:36:00|||||||||2
1738326970000|2025-01-31 12:36:10|||||||||1
1738326980000|2025-01-31 12:36:20|||||||||3
1738327000000|2025-01-31 12:36:40|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|3
1738327010000|2025-01-31 12:36:50|||||||||6
1738327020000|2025-01-31 12:37:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|7
1738327040000|2025-01-31 12:37:20|||||||||3
1738327060000|2025-01-31 12:37:40|||||||||9
1738327080000|2025-01-31 12:38:00|||||||||3
1738327110000|2025-01-31 12:38:30|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|3
1738327120000|2025-01-31 12:38:40|||||||||1
1738327130000|2025-01-31 12:38:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1738327140000|2025-01-31 12:39:00|||||||||1
1738327150000|2025-01-31 12:39:10|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|4
1738327160000|2025-01-31 12:39:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1738327190000|2025-01-31 12:39:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1738327200000|2025-01-31 12:40:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1738327210000|2025-01-31 12:40:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1738327230000|2025-01-31 12:40:30|||||||||3
1738327250000|2025-01-31 12:40:50|||||||||2
1738327260000|2025-01-31 12:41:00|||||||||3
1738327270000|2025-01-31 12:41:10|1099|1097|1099|1097|1099|1097|1099|1097|1
1738327280000|2025-01-31 12:41:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1738327300000|2025-01-31 12:41:40|1099|1097|1099|1097|1099|1097|1099|1097|4
1738327310000|2025-01-31 12:41:50|||||||||4
1738327330000|2025-01-31 12:42:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738327360000|2025-01-31 12:42:40|1099|1097|1099|1097|1099|1097|1099|1097|3
1738327370000|2025-01-31 12:42:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738327380000|2025-01-31 12:43:00|||||||||1
1738327390000|2025-01-31 12:43:10|1099|1097|1099|1097|1099|1097|1099|1097|3
1738327400000|2025-01-31 12:43:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738327430000|2025-01-31 12:43:50|1099|1097|1099|1097|1099|1097|1099|1097|3
1738327450000|2025-01-31 12:44:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|4
1738327460000|2025-01-31 12:44:20|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|4
1738327470000|2025-01-31 12:44:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1738327490000|2025-01-31 12:44:50|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|9
1738327500000|2025-01-31 12:45:00|1099|1097|1099|1097|1099|1097|1099|1097|5
1738327510000|2025-01-31 12:45:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1738327530000|2025-01-31 12:45:30|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|4
1738327550000|2025-01-31 12:45:50|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|9
1738327570000|2025-01-31 12:46:10|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|8
1738327580000|2025-01-31 12:46:20|||||||||5
1738327590000|2025-01-31 12:46:30|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|4
1738327610000|2025-01-31 12:46:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1738327620000|2025-01-31 12:47:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738327640000|2025-01-31 12:47:20|||||||||2
1738327650000|2025-01-31 12:47:30|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|11
1738327660000|2025-01-31 12:47:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|11
1738327670000|2025-01-31 12:47:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|8
1738327680000|2025-01-31 12:48:00|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|5
1738327700000|2025-01-31 12:48:20|1099|1097|1099.2|1097.2|1099.2|1097.2|1099|1097|4
1738327710000|2025-01-31 12:48:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738327720000|2025-01-31 12:48:40|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|4
1738327740000|2025-01-31 12:49:00|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|4
1738327750000|2025-01-31 12:49:10|1099|1097|1099|1097|1099|1097|1099|1097|1
1738327770000|2025-01-31 12:49:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|4
1738327780000|2025-01-31 12:49:40|1099|1097|1099.2|1097.2|1099.2|1097.2|1099|1097|6
1738327790000|2025-01-31 12:49:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738327800000|2025-01-31 12:50:00|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|5
1738327810000|2025-01-31 12:50:10|1099.2|1097.2|1099.1|1097.1|1099.3|1097.3|1099.1|1097.1|6
1738327820000|2025-01-31 12:50:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|4
1738327830000|2025-01-31 12:50:30|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|4
1738327840000|2025-01-31 12:50:40|||||||||3
1738327850000|2025-01-31 12:50:50|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|8
1738327860000|2025-01-31 12:51:00|1099.1|1097.1|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|5
1738327900000|2025-01-31 12:51:40|||||||||3
1738327910000|2025-01-31 12:51:50|1099|1097|1099.2|1097.2|1099.2|1097.2|1099|1097|4
1738327920000|2025-01-31 12:52:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738327930000|2025-01-31 12:52:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738327940000|2025-01-31 12:52:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1738327950000|2025-01-31 12:52:30|||||||||4
1738327960000|2025-01-31 12:52:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|4
1738327990000|2025-01-31 12:53:10|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|5
1738328010000|2025-01-31 12:53:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|8
1738328020000|2025-01-31 12:53:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|9
1738328030000|2025-01-31 12:53:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1738328050000|2025-01-31 12:54:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|7
1738328070000|2025-01-31 12:54:30|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|7
1738328100000|2025-01-31 12:55:00|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|4
1738328110000|2025-01-31 12:55:10|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|3
1738328120000|2025-01-31 12:55:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738328140000|2025-01-31 12:55:40|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.3|1097.3|5
1738328150000|2025-01-31 12:55:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738328160000|2025-01-31 12:56:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1738328180000|2025-01-31 12:56:20|||||||||2
1738328200000|2025-01-31 12:56:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738328220000|2025-01-31 12:57:00|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|7
1738328230000|2025-01-31 12:57:10|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|7
1738328240000|2025-01-31 12:57:20|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|25
1738328250000|2025-01-31 12:57:30|1099.2|1097.2|1099.4|1097.4|1099.4|1097.4|1099.2|1097.2|45
1738328260000|2025-01-31 12:57:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738328270000|2025-01-31 12:57:50|1099.2|1097.2|1099.4|1097.4|1099.4|1097.4|1099.2|1097.2|13
1738328290000|2025-01-31 12:58:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738328300000|2025-01-31 12:58:20|||||||||2
1738328310000|2025-01-31 12:58:30|1099.2|1097.2|1099.4|1097.4|1099.4|1097.4|1099.2|1097.2|9
1738328330000|2025-01-31 12:58:50|||||||||3
1738328350000|2025-01-31 12:59:10|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.1|1097.1|5
1738328370000|2025-01-31 12:59:30|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|2
1738328380000|2025-01-31 12:59:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738328390000|2025-01-31 12:59:50|1099.1|1097.1|1099.2|1097.2|1099.3|1097.3|1099.1|1097.1|5
1738328400000|2025-01-31 13:00:00|1099.3|1097.3|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|5
1738328410000|2025-01-31 13:00:10|1099.5|1097.5|1099.6|1097.6|1099.7|1097.7|1099.5|1097.5|11
1738328420000|2025-01-31 13:00:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|5
1738328430000|2025-01-31 13:00:30|1099.4|1097.4|1099.6|1097.6|1099.6|1097.6|1099.4|1097.4|14
1738328440000|2025-01-31 13:00:40|||||||||11
1738328450000|2025-01-31 13:00:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|22
1738328460000|2025-01-31 13:01:00|||||||||2
1738328470000|2025-01-31 13:01:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|7
1738328480000|2025-01-31 13:01:20|1099.9|1097.9|1099.7|1097.7|1099.9|1097.9|1099.7|1097.7|5
1738328490000|2025-01-31 13:01:30|||||||||1
1738328500000|2025-01-31 13:01:40|1099.6|1097.6|1099.8|1097.8|1099.8|1097.8|1099.6|1097.6|11
1738328520000|2025-01-31 13:02:00|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|4
1738328530000|2025-01-31 13:02:10|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|9
1738328550000|2025-01-31 13:02:30|1099.7|1097.7|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|9
1738328570000|2025-01-31 13:02:50|||||||||1
1738328580000|2025-01-31 13:03:00|1099.8|1097.8|1100|1098|1100|1098|1099.8|1097.8|4
1738328600000|2025-01-31 13:03:20|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|4
1738328610000|2025-01-31 13:03:30|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|4
1738328620000|2025-01-31 13:03:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1738328640000|2025-01-31 13:04:00|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|7
1738328670000|2025-01-31 13:04:30|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|4
1738328680000|2025-01-31 13:04:40|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|25
1738328690000|2025-01-31 13:04:50|1100|1098|1100|1098|1100.1|1098.1|1100|1098|16
1738328700000|2025-01-31 13:05:00|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.6|1097.6|50
1738328710000|2025-01-31 13:05:10|1099.9|1097.9|1099.9|1097.9|1100|1098|1099.9|1097.9|35
1738328720000|2025-01-31 13:05:20|1100|1098|1100|1098|1100|1098|1100|1098|8
1738328730000|2025-01-31 13:05:30|1099.9|1097.9|1100.1|1098.1|1100.1|1098.1|1099.9|1097.9|63
1738328740000|2025-01-31 13:05:40|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|53
1738328750000|2025-01-31 13:05:50|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|44
1738328760000|2025-01-31 13:06:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|9
1738328770000|2025-01-31 13:06:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|25
1738328780000|2025-01-31 13:06:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|44
1738328790000|2025-01-31 13:06:30|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|33
1738328800000|2025-01-31 13:06:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|21
1738328830000|2025-01-31 13:07:10|1100.2|1098.2|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|6
1738328840000|2025-01-31 13:07:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1738328850000|2025-01-31 13:07:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|11
1738328860000|2025-01-31 13:07:40|||||||||7
1738328870000|2025-01-31 13:07:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1738328880000|2025-01-31 13:08:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1738328890000|2025-01-31 13:08:10|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|5
1738328910000|2025-01-31 13:08:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738328920000|2025-01-31 13:08:40|1100|1098|1100.4|1098.4|1100.4|1098.4|1100|1098|11
1738328930000|2025-01-31 13:08:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738328940000|2025-01-31 13:09:00|||||||||4
1738328950000|2025-01-31 13:09:10|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|6
1738328960000|2025-01-31 13:09:20|||||||||3
1738328970000|2025-01-31 13:09:30|1100.2|1098.2|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|44
1738328980000|2025-01-31 13:09:40|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|23
1738328990000|2025-01-31 13:09:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|7
1738329010000|2025-01-31 13:10:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1738329020000|2025-01-31 13:10:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1738329040000|2025-01-31 13:10:40|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|15
1738329060000|2025-01-31 13:11:00|1100|1098|1100|1098|1100|1098|1100|1098|1
1738329070000|2025-01-31 13:11:10|||||||||2
1738329090000|2025-01-31 13:11:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|7
1738329100000|2025-01-31 13:11:40|||||||||5
1738329130000|2025-01-31 13:12:10|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.7|1097.7|7
1738329170000|2025-01-31 13:12:50|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|20
1738329180000|2025-01-31 13:13:00|||||||||2
1738329190000|2025-01-31 13:13:10|||||||||1
1738329210000|2025-01-31 13:13:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1738329220000|2025-01-31 13:13:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|4
1738329230000|2025-01-31 13:13:50|1100|1098|1100|1098|1100|1098|1100|1098|6
1738329240000|2025-01-31 13:14:00|||||||||4
1738329260000|2025-01-31 13:14:20|||||||||3
1738329270000|2025-01-31 13:14:30|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|4
1738329280000|2025-01-31 13:14:40|||||||||1
1738329300000|2025-01-31 13:15:00|||||||||3
1738329310000|2025-01-31 13:15:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738329320000|2025-01-31 13:15:20|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|6
1738329330000|2025-01-31 13:15:30|||||||||1
1738329340000|2025-01-31 13:15:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738329360000|2025-01-31 13:16:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1738329390000|2025-01-31 13:16:30|||||||||18
1738329400000|2025-01-31 13:16:40|||||||||2
1738329420000|2025-01-31 13:17:00|||||||||5
1738329440000|2025-01-31 13:17:20|||||||||12
1738329450000|2025-01-31 13:17:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1738329460000|2025-01-31 13:17:40|||||||||2
1738329470000|2025-01-31 13:17:50|||||||||14
1738329480000|2025-01-31 13:18:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|20
1738329490000|2025-01-31 13:18:10|||||||||14
1738329520000|2025-01-31 13:18:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|8
1738329530000|2025-01-31 13:18:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1738329550000|2025-01-31 13:19:10|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|7
1738329560000|2025-01-31 13:19:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|9
1738329570000|2025-01-31 13:19:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|5
1738329590000|2025-01-31 13:19:50|1099.4|1097.4|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|15
1738329600000|2025-01-31 13:20:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|40
1738329610000|2025-01-31 13:20:10|||||||||46
1738329630000|2025-01-31 13:20:30|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|9
1738329640000|2025-01-31 13:20:40|||||||||3
1738329660000|2025-01-31 13:21:00|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|7
1738329670000|2025-01-31 13:21:10|||||||||3
1738329680000|2025-01-31 13:21:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738329700000|2025-01-31 13:21:40|||||||||2
1738329710000|2025-01-31 13:21:50|||||||||10
1738329720000|2025-01-31 13:22:00|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|3
1738329740000|2025-01-31 13:22:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|38
1738329750000|2025-01-31 13:22:30|||||||||38
1738329760000|2025-01-31 13:22:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738329770000|2025-01-31 13:22:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|34
1738329790000|2025-01-31 13:23:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1738329800000|2025-01-31 13:23:20|||||||||8
1738329810000|2025-01-31 13:23:30|||||||||4
1738329830000|2025-01-31 13:23:50|||||||||6
1738329840000|2025-01-31 13:24:00|||||||||3
1738329850000|2025-01-31 13:24:10|||||||||23
1738329860000|2025-01-31 13:24:20|||||||||9
1738329870000|2025-01-31 13:24:30|1099.6|1097.6|1099.8|1097.8|1099.8|1097.8|1099.6|1097.6|46
1738329900000|2025-01-31 13:25:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1738329920000|2025-01-31 13:25:20|||||||||5
1738329940000|2025-01-31 13:25:40|||||||||5
1738329950000|2025-01-31 13:25:50|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|7
1738329960000|2025-01-31 13:26:00|1100|1098|1100|1098|1100|1098|1100|1098|8
1738329980000|2025-01-31 13:26:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|10
1738329990000|2025-01-31 13:26:30|1100|1098|1099.9|1097.9|1100.1|1098.1|1099.9|1097.9|15
1738330000000|2025-01-31 13:26:40|1100|1098|1100|1098|1100|1098|1100|1098|4
1738330020000|2025-01-31 13:27:00|||||||||6
1738330030000|2025-01-31 13:27:10|1100.1|1098.1|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|14
1738330040000|2025-01-31 13:27:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|9
1738330060000|2025-01-31 13:27:40|||||||||6
1738330070000|2025-01-31 13:27:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|14
1738330090000|2025-01-31 13:28:10|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|12
1738330100000|2025-01-31 13:28:20|||||||||2
1738330110000|2025-01-31 13:28:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|8
1738330120000|2025-01-31 13:28:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1738330130000|2025-01-31 13:28:50|||||||||1
1738330140000|2025-01-31 13:29:00|1100.2|1098.2|1100.4|1098.4|1100.4|1098.4|1100.2|1098.2|15
1738330160000|2025-01-31 13:29:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|7
1738330170000|2025-01-31 13:29:30|1100.4|1098.4|1100.1|1098.1|1100.4|1098.4|1100.1|1098.1|6
1738330180000|2025-01-31 13:29:40|||||||||3
1738330190000|2025-01-31 13:29:50|1099.9|1097.9|1099.3|1097.3|1100.1|1098.1|1099.3|1097.3|11
1738330200000|2025-01-31 13:30:00|1100.1|1098.1|1099.9|1097.9|1100.1|1098.1|1099.9|1097.9|5
1738330210000|2025-01-31 13:30:10|1099.5|1097.5|1100.6|1098.6|1100.6|1098.6|1099.5|1097.5|9
1738330220000|2025-01-31 13:30:20|1100|1098|1100|1098|1100|1098|1100|1098|23
1738330230000|2025-01-31 13:30:30|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|10
1738330240000|2025-01-31 13:30:40|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|5
1738330250000|2025-01-31 13:30:50|1099.9|1097.9|1099.7|1097.7|1099.9|1097.9|1099.7|1097.7|8
1738330260000|2025-01-31 13:31:00|1099.8|1097.8|1100|1098|1100|1098|1099.7|1097.7|23
1738330270000|2025-01-31 13:31:10|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|4
1738330280000|2025-01-31 13:31:20|1100|1098|1100|1098|1100|1098|1100|1098|8
1738330290000|2025-01-31 13:31:30|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|5
1738330300000|2025-01-31 13:31:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|11
1738330320000|2025-01-31 13:32:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|6
1738330330000|2025-01-31 13:32:10|||||||||7
1738330340000|2025-01-31 13:32:20|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|5
1738330350000|2025-01-31 13:32:30|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|9
1738330360000|2025-01-31 13:32:40|||||||||6
1738330370000|2025-01-31 13:32:50|||||||||8
1738330380000|2025-01-31 13:33:00|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|8
1738330390000|2025-01-31 13:33:10|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|4
1738330400000|2025-01-31 13:33:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|9
1738330410000|2025-01-31 13:33:30|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|4
1738330420000|2025-01-31 13:33:40|1100|1098|1100|1098|1100|1098|1100|1098|15
1738330430000|2025-01-31 13:33:50|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|2
1738330440000|2025-01-31 13:34:00|||||||||3
1738330450000|2025-01-31 13:34:10|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|10
1738330460000|2025-01-31 13:34:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|7
1738330470000|2025-01-31 13:34:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738330480000|2025-01-31 13:34:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|7
1738330490000|2025-01-31 13:34:50|||||||||6
1738330500000|2025-01-31 13:35:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|9
1738330510000|2025-01-31 13:35:10|||||||||9
1738330520000|2025-01-31 13:35:20|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|15
1738330530000|2025-01-31 13:35:30|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|9
1738330540000|2025-01-31 13:35:40|1099|1097|1099.1|1097.1|1099.1|1097.1|1098.9|1096.9|23
1738330550000|2025-01-31 13:35:50|1099|1097|1099.2|1097.2|1099.2|1097.2|1099|1097|8
1738330570000|2025-01-31 13:36:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|19
1738330580000|2025-01-31 13:36:20|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|6
1738330590000|2025-01-31 13:36:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1738330610000|2025-01-31 13:36:50|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|10
1738330620000|2025-01-31 13:37:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|10
1738330630000|2025-01-31 13:37:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|9
1738330640000|2025-01-31 13:37:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1738330650000|2025-01-31 13:37:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|7
1738330660000|2025-01-31 13:37:40|||||||||2
1738330670000|2025-01-31 13:37:50|||||||||19
1738330680000|2025-01-31 13:38:00|||||||||6
1738330690000|2025-01-31 13:38:10|||||||||5
1738330700000|2025-01-31 13:38:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|7
1738330710000|2025-01-31 13:38:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|7
1738330720000|2025-01-31 13:38:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738330730000|2025-01-31 13:38:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738330740000|2025-01-31 13:39:00|1099.8|1097.8|1100.1|1098.1|1100.1|1098.1|1099.7|1097.7|64
1738330750000|2025-01-31 13:39:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738330760000|2025-01-31 13:39:20|||||||||6
1738330770000|2025-01-31 13:39:30|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|9
1738330780000|2025-01-31 13:39:40|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|3
1738330790000|2025-01-31 13:39:50|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|5
1738330800000|2025-01-31 13:40:00|||||||||3
1738330810000|2025-01-31 13:40:10|1100|1098|1100|1098|1100|1098|1100|1098|3
1738330820000|2025-01-31 13:40:20|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|12
1738330830000|2025-01-31 13:40:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1738330840000|2025-01-31 13:40:40|||||||||3
1738330850000|2025-01-31 13:40:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|6
1738330860000|2025-01-31 13:41:00|1099.9|1097.9|1099.9|1097.9|1100|1098|1099.9|1097.9|13
1738330870000|2025-01-31 13:41:10|||||||||6
1738330880000|2025-01-31 13:41:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1738330890000|2025-01-31 13:41:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|11
1738330900000|2025-01-31 13:41:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|6
1738330910000|2025-01-31 13:41:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|15
1738330920000|2025-01-31 13:42:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|6
1738330930000|2025-01-31 13:42:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|16
1738330940000|2025-01-31 13:42:20|||||||||11
1738330950000|2025-01-31 13:42:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738330960000|2025-01-31 13:42:40|||||||||6
1738330970000|2025-01-31 13:42:50|||||||||2
1738330990000|2025-01-31 13:43:10|||||||||1
1738331000000|2025-01-31 13:43:20|||||||||3
1738331010000|2025-01-31 13:43:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|6
1738331020000|2025-01-31 13:43:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1738331030000|2025-01-31 13:43:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738331040000|2025-01-31 13:44:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738331050000|2025-01-31 13:44:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1738331080000|2025-01-31 13:44:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1738331090000|2025-01-31 13:44:50|||||||||4
1738331100000|2025-01-31 13:45:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1738331120000|2025-01-31 13:45:20|||||||||4
1738331140000|2025-01-31 13:45:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1738331150000|2025-01-31 13:45:50|||||||||2
1738331160000|2025-01-31 13:46:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1738331180000|2025-01-31 13:46:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|6
1738331200000|2025-01-31 13:46:40|1100|1098|1100|1098|1100|1098|1100|1098|5
1738331210000|2025-01-31 13:46:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738331220000|2025-01-31 13:47:00|||||||||1
1738331230000|2025-01-31 13:47:10|||||||||2
1738331240000|2025-01-31 13:47:20|||||||||2
1738331250000|2025-01-31 13:47:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738331270000|2025-01-31 13:47:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1738331280000|2025-01-31 13:48:00|||||||||5
1738331290000|2025-01-31 13:48:10|1100|1098|1100|1098|1100|1098|1100|1098|10
1738331300000|2025-01-31 13:48:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1738331310000|2025-01-31 13:48:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1738331320000|2025-01-31 13:48:40|||||||||4
1738331330000|2025-01-31 13:48:50|||||||||3
1738331340000|2025-01-31 13:49:00|||||||||5
1738331350000|2025-01-31 13:49:10|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|4
1738331360000|2025-01-31 13:49:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|9
1738331370000|2025-01-31 13:49:30|||||||||11
1738331380000|2025-01-31 13:49:40|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|5
1738331390000|2025-01-31 13:49:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|8
1738331400000|2025-01-31 13:50:00|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|10
1738331410000|2025-01-31 13:50:10|||||||||1
1738331420000|2025-01-31 13:50:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|23
1738331430000|2025-01-31 13:50:30|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|31
1738331440000|2025-01-31 13:50:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|66
1738331450000|2025-01-31 13:50:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|10
1738331460000|2025-01-31 13:51:00|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|4
1738331470000|2025-01-31 13:51:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|8
1738331480000|2025-01-31 13:51:20|||||||||4
1738331490000|2025-01-31 13:51:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|5
1738331500000|2025-01-31 13:51:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|9
1738331510000|2025-01-31 13:51:50|||||||||4
1738331520000|2025-01-31 13:52:00|||||||||12
1738331530000|2025-01-31 13:52:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1738331540000|2025-01-31 13:52:20|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|17
1738331550000|2025-01-31 13:52:30|||||||||4
1738331560000|2025-01-31 13:52:40|1099.8|1097.8|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|12
1738331570000|2025-01-31 13:52:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1738331580000|2025-01-31 13:53:00|1100|1098|1100|1098|1100|1098|1100|1098|4
1738331590000|2025-01-31 13:53:10|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|6
1738331600000|2025-01-31 13:53:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|8
1738331610000|2025-01-31 13:53:30|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|12
1738331620000|2025-01-31 13:53:40|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|8
1738331630000|2025-01-31 13:53:50|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|6
1738331640000|2025-01-31 13:54:00|||||||||1
1738331650000|2025-01-31 13:54:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|11
1738331660000|2025-01-31 13:54:20|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|8
1738331670000|2025-01-31 13:54:30|||||||||4
1738331680000|2025-01-31 13:54:40|1100|1098|1100|1098|1100|1098|1100|1098|15
1738331690000|2025-01-31 13:54:50|1099.9|1097.9|1100|1098|1100.1|1098.1|1099.9|1097.9|7
1738331700000|2025-01-31 13:55:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|7
1738331710000|2025-01-31 13:55:10|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|5
1738331720000|2025-01-31 13:55:20|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|6
1738331730000|2025-01-31 13:55:30|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|3
1738331740000|2025-01-31 13:55:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|16
1738331750000|2025-01-31 13:55:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1738331760000|2025-01-31 13:56:00|||||||||6
1738331770000|2025-01-31 13:56:10|||||||||4
1738331780000|2025-01-31 13:56:20|||||||||10
1738331790000|2025-01-31 13:56:30|||||||||12
1738331800000|2025-01-31 13:56:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|5
1738331810000|2025-01-31 13:56:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|6
1738331820000|2025-01-31 13:57:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|5
1738331830000|2025-01-31 13:57:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|9
1738331840000|2025-01-31 13:57:20|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|16
1738331850000|2025-01-31 13:57:30|||||||||5
1738331860000|2025-01-31 13:57:40|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|4
1738331870000|2025-01-31 13:57:50|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|10
1738331880000|2025-01-31 13:58:00|||||||||5
1738331890000|2025-01-31 13:58:10|||||||||24
1738331900000|2025-01-31 13:58:20|||||||||4
1738331910000|2025-01-31 13:58:30|1100|1098|1100|1098|1100|1098|1100|1098|4
1738331920000|2025-01-31 13:58:40|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|12
1738331930000|2025-01-31 13:58:50|1099.9|1097.9|1099.9|1097.9|1100|1098|1099.9|1097.9|9
1738331940000|2025-01-31 13:59:00|1100|1098|1100|1098|1100|1098|1100|1098|5
1738331960000|2025-01-31 13:59:20|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|3
1738331970000|2025-01-31 13:59:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|11
1738331980000|2025-01-31 13:59:40|1100|1098|1100|1098|1100|1098|1100|1098|19
1738331990000|2025-01-31 13:59:50|||||||||1
1738332000000|2025-01-31 14:00:00|1100.1|1098.1|1099.9|1097.9|1100.1|1098.1|1099.9|1097.9|46
1738332010000|2025-01-31 14:00:10|||||||||6
1738332020000|2025-01-31 14:00:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|16
1738332030000|2025-01-31 14:00:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|5
1738332040000|2025-01-31 14:00:40|||||||||17
1738332050000|2025-01-31 14:00:50|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|7
1738332060000|2025-01-31 14:01:00|||||||||1
1738332090000|2025-01-31 14:01:30|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|8
1738332100000|2025-01-31 14:01:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1738332110000|2025-01-31 14:01:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1738332120000|2025-01-31 14:02:00|||||||||5
1738332130000|2025-01-31 14:02:10|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|3
1738332140000|2025-01-31 14:02:20|||||||||11
1738332150000|2025-01-31 14:02:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|10
1738332160000|2025-01-31 14:02:40|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|3
1738332170000|2025-01-31 14:02:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1738332180000|2025-01-31 14:03:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738332190000|2025-01-31 14:03:10|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|10
1738332210000|2025-01-31 14:03:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1738332230000|2025-01-31 14:03:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738332240000|2025-01-31 14:04:00|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|40
1738332260000|2025-01-31 14:04:20|1099.9|1097.9|1099.7|1097.7|1099.9|1097.9|1099.7|1097.7|5
1738332270000|2025-01-31 14:04:30|1099.6|1097.6|1099.8|1097.8|1099.8|1097.8|1099.6|1097.6|16
1738332280000|2025-01-31 14:04:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1738332290000|2025-01-31 14:04:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738332300000|2025-01-31 14:05:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|17
1738332310000|2025-01-31 14:05:10|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|51
1738332320000|2025-01-31 14:05:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|12
1738332330000|2025-01-31 14:05:30|1099.6|1097.6|1099.8|1097.8|1099.8|1097.8|1099.6|1097.6|54
1738332340000|2025-01-31 14:05:40|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|4
1738332350000|2025-01-31 14:05:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|42
1738332360000|2025-01-31 14:06:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|9
1738332370000|2025-01-31 14:06:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|10
1738332390000|2025-01-31 14:06:30|||||||||2
1738332400000|2025-01-31 14:06:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|10
1738332410000|2025-01-31 14:06:50|||||||||7
1738332420000|2025-01-31 14:07:00|||||||||4
1738332430000|2025-01-31 14:07:10|1099.7|1097.7|1099.5|1097.5|1099.7|1097.7|1099.5|1097.5|17
1738332440000|2025-01-31 14:07:20|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|25
1738332450000|2025-01-31 14:07:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1738332470000|2025-01-31 14:07:50|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|36
1738332480000|2025-01-31 14:08:00|||||||||15
1738332490000|2025-01-31 14:08:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|8
1738332500000|2025-01-31 14:08:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|8
1738332510000|2025-01-31 14:08:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1738332520000|2025-01-31 14:08:40|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|24
1738332530000|2025-01-31 14:08:50|||||||||2
1738332540000|2025-01-31 14:09:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|8
1738332550000|2025-01-31 14:09:10|||||||||5
1738332560000|2025-01-31 14:09:20|||||||||8
1738332580000|2025-01-31 14:09:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|11
1738332600000|2025-01-31 14:10:00|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|14
1738332610000|2025-01-31 14:10:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|23
1738332640000|2025-01-31 14:10:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|20
1738332650000|2025-01-31 14:10:50|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|3
1738332660000|2025-01-31 14:11:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|9
1738332670000|2025-01-31 14:11:10|||||||||10
1738332680000|2025-01-31 14:11:20|||||||||6
1738332690000|2025-01-31 14:11:30|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|5
1738332700000|2025-01-31 14:11:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1738332710000|2025-01-31 14:11:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1738332720000|2025-01-31 14:12:00|||||||||9
1738332740000|2025-01-31 14:12:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.1|1097.1|36
1738332750000|2025-01-31 14:12:30|||||||||8
1738332760000|2025-01-31 14:12:40|1099.4|1097.4|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|31
1738332770000|2025-01-31 14:12:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|7
1738332780000|2025-01-31 14:13:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|9
1738332790000|2025-01-31 14:13:10|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|16
1738332800000|2025-01-31 14:13:20|1099|1097|1099|1097|1099|1097|1099|1097|12
1738332810000|2025-01-31 14:13:30|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|4
1738332820000|2025-01-31 14:13:40|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|17
1738332840000|2025-01-31 14:14:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1738332850000|2025-01-31 14:14:10|1099|1097|1099|1097|1099|1097|1099|1097|11
1738332860000|2025-01-31 14:14:20|||||||||16
1738332870000|2025-01-31 14:14:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|7
1738332880000|2025-01-31 14:14:40|1099|1097|1099|1097|1099|1097|1099|1097|2
1738332890000|2025-01-31 14:14:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1738332900000|2025-01-31 14:15:00|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|2
1738332910000|2025-01-31 14:15:10|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|10
1738332920000|2025-01-31 14:15:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|6
1738332930000|2025-01-31 14:15:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|15
1738332940000|2025-01-31 14:15:40|||||||||4
1738332950000|2025-01-31 14:15:50|||||||||8
1738332960000|2025-01-31 14:16:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1738332970000|2025-01-31 14:16:10|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|19
1738332990000|2025-01-31 14:16:30|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.6|1096.6|14
1738333010000|2025-01-31 14:16:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1738333020000|2025-01-31 14:17:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|7
1738333030000|2025-01-31 14:17:10|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|5
1738333040000|2025-01-31 14:17:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|9
1738333050000|2025-01-31 14:17:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738333060000|2025-01-31 14:17:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|8
1738333070000|2025-01-31 14:17:50|||||||||2
1738333080000|2025-01-31 14:18:00|||||||||7
1738333090000|2025-01-31 14:18:10|||||||||10
1738333100000|2025-01-31 14:18:20|||||||||1
1738333110000|2025-01-31 14:18:30|||||||||1
1738333120000|2025-01-31 14:18:40|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|13
1738333140000|2025-01-31 14:19:00|1099|1097|1099|1097|1099|1097|1099|1097|19
1738333150000|2025-01-31 14:19:10|||||||||1
1738333160000|2025-01-31 14:19:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|8
1738333170000|2025-01-31 14:19:30|1099|1097|1099|1097|1099|1097|1099|1097|2
1738333180000|2025-01-31 14:19:40|1098.9|1096.9|1099.1|1097.1|1099.1|1097.1|1098.9|1096.9|5
1738333190000|2025-01-31 14:19:50|||||||||2
1738333200000|2025-01-31 14:20:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738333210000|2025-01-31 14:20:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|17
1738333220000|2025-01-31 14:20:20|||||||||12
1738333230000|2025-01-31 14:20:30|||||||||6
1738333240000|2025-01-31 14:20:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738333250000|2025-01-31 14:20:50|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|7
1738333260000|2025-01-31 14:21:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738333270000|2025-01-31 14:21:10|||||||||1
1738333280000|2025-01-31 14:21:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738333290000|2025-01-31 14:21:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738333300000|2025-01-31 14:21:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|16
1738333310000|2025-01-31 14:21:50|||||||||2
1738333330000|2025-01-31 14:22:10|1099.1|1097.1|1098.9|1096.9|1099.1|1097.1|1098.9|1096.9|32
1738333340000|2025-01-31 14:22:20|||||||||5
1738333350000|2025-01-31 14:22:30|1099|1097|1099|1097|1099|1097|1099|1097|2
1738333360000|2025-01-31 14:22:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|13
1738333370000|2025-01-31 14:22:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|8
1738333380000|2025-01-31 14:23:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1738333390000|2025-01-31 14:23:10|||||||||10
1738333400000|2025-01-31 14:23:20|1099|1097|1099|1097|1099|1097|1099|1097|13
1738333410000|2025-01-31 14:23:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|7
1738333420000|2025-01-31 14:23:40|1099|1097|1099|1097|1099|1097|1099|1097|1
1738333430000|2025-01-31 14:23:50|||||||||2
1738333440000|2025-01-31 14:24:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099|1097|3
1738333450000|2025-01-31 14:24:10|1099|1097|1099|1097|1099|1097|1098.8|1096.8|16
1738333470000|2025-01-31 14:24:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|14
1738333480000|2025-01-31 14:24:40|||||||||8
1738333490000|2025-01-31 14:24:50|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|22
1738333500000|2025-01-31 14:25:00|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|9
1738333510000|2025-01-31 14:25:10|1099|1097|1099|1097|1099|1097|1099|1097|6
1738333520000|2025-01-31 14:25:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738333530000|2025-01-31 14:25:30|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|26
1738333550000|2025-01-31 14:25:50|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|6
1738333560000|2025-01-31 14:26:00|1099|1097|1099|1097|1099|1097|1099|1097|5
1738333570000|2025-01-31 14:26:10|||||||||4
1738333580000|2025-01-31 14:26:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738333590000|2025-01-31 14:26:30|1099|1097|1099|1097|1099|1097|1099|1097|2
1738333600000|2025-01-31 14:26:40|1099.1|1097.1|1098.9|1096.9|1099.1|1097.1|1098.9|1096.9|20
1738333610000|2025-01-31 14:26:50|||||||||11
1738333620000|2025-01-31 14:27:00|||||||||2
1738333630000|2025-01-31 14:27:10|||||||||18
1738333640000|2025-01-31 14:27:20|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|2
1738333650000|2025-01-31 14:27:30|1099|1097|1099|1097|1099|1097|1098.9|1096.9|9
1738333660000|2025-01-31 14:27:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|9
1738333670000|2025-01-31 14:27:50|||||||||10
1738333680000|2025-01-31 14:28:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1738333690000|2025-01-31 14:28:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|8
1738333700000|2025-01-31 14:28:20|||||||||4
1738333710000|2025-01-31 14:28:30|||||||||9
1738333720000|2025-01-31 14:28:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|6
1738333730000|2025-01-31 14:28:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|42
1738333740000|2025-01-31 14:29:00|||||||||10
1738333750000|2025-01-31 14:29:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|25
1738333760000|2025-01-31 14:29:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|42
1738333770000|2025-01-31 14:29:30|||||||||2
1738333780000|2025-01-31 14:29:40|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|100
1738333790000|2025-01-31 14:29:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|12
1738333800000|2025-01-31 14:30:00|1098.5|1098|1097.8|1097.3|1098.7|1098.2|1097.7|1097.2|362
1738333810000|2025-01-31 14:30:10|1097.9|1097.4|1097.9|1097.4|1098|1097.5|1097.7|1097.2|261
1738333820000|2025-01-31 14:30:20|1098|1097.5|1097.7|1097.2|1098|1097.5|1097.6|1097.1|258
1738333830000|2025-01-31 14:30:30|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|55
1738333840000|2025-01-31 14:30:40|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|105
1738333850000|2025-01-31 14:30:50|1097.8|1097.3|1097.6|1097.1|1097.8|1097.3|1097.6|1097.1|42
1738333860000|2025-01-31 14:31:00|1097.7|1097.2|1097.2|1096.7|1097.7|1097.2|1097.2|1096.7|137
1738333870000|2025-01-31 14:31:10|1097.3|1096.8|1096.9|1096.4|1097.3|1096.8|1096.9|1096.4|87
1738333880000|2025-01-31 14:31:20|1096.8|1096.3|1096.9|1096.4|1097.3|1096.8|1096.7|1096.2|170
1738333890000|2025-01-31 14:31:30|1097|1096.5|1096.9|1096.4|1097.2|1096.7|1096.8|1096.3|115
1738333900000|2025-01-31 14:31:40|1096.8|1096.3|1097.1|1096.6|1097.1|1096.6|1096.8|1096.3|143
1738333910000|2025-01-31 14:31:50|1096.9|1096.4|1096.4|1095.9|1096.9|1096.4|1096.3|1095.8|110
1738333920000|2025-01-31 14:32:00|1096.3|1095.8|1096|1095.5|1096.3|1095.8|1095.9|1095.4|185
1738333930000|2025-01-31 14:32:10|1095.9|1095.4|1096.2|1095.7|1096.2|1095.7|1095.9|1095.4|76
1738333940000|2025-01-31 14:32:20|1096.3|1095.8|1096.1|1095.6|1096.3|1095.8|1096.1|1095.6|162
1738333950000|2025-01-31 14:32:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|102
1738333960000|2025-01-31 14:32:40|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.1|1095.6|103
1738333970000|2025-01-31 14:32:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|72
1738333980000|2025-01-31 14:33:00|1096.2|1095.7|1096|1095.5|1096.2|1095.7|1096|1095.5|65
1738333990000|2025-01-31 14:33:10|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|52
1738334000000|2025-01-31 14:33:20|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.8|1095.3|85
1738334010000|2025-01-31 14:33:30|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1095.9|1095.4|65
1738334020000|2025-01-31 14:33:40|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|126
1738334030000|2025-01-31 14:33:50|1096.1|1095.6|1096|1095.5|1096.2|1095.7|1096|1095.5|66
1738334040000|2025-01-31 14:34:00|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|82
1738334050000|2025-01-31 14:34:10|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096|1095.5|95
1738334060000|2025-01-31 14:34:20|1096.3|1095.8|1096.8|1096.3|1096.8|1096.3|1096.3|1095.8|75
1738334070000|2025-01-31 14:34:30|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|13
1738334080000|2025-01-31 14:34:40|1097.1|1096.6|1096.9|1096.4|1097.1|1096.6|1096.9|1096.4|88
1738334090000|2025-01-31 14:34:50|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|63
1738334100000|2025-01-31 14:35:00|1097.3|1096.8|1097|1096.5|1097.3|1096.8|1097|1096.5|75
1738334110000|2025-01-31 14:35:10|1096.8|1096.3|1096.5|1096|1096.8|1096.3|1096.5|1096|56
1738334120000|2025-01-31 14:35:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.5|1096|70
1738334130000|2025-01-31 14:35:30|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|7
1738334140000|2025-01-31 14:35:40|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|45
1738334150000|2025-01-31 14:35:50|1096|1095.5|1095.8|1095.3|1096|1095.5|1095.8|1095.3|34
1738334160000|2025-01-31 14:36:00|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.6|1095.1|38
1738334170000|2025-01-31 14:36:10|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.6|1095.1|15
1738334180000|2025-01-31 14:36:20|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|17
1738334190000|2025-01-31 14:36:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|14
1738334200000|2025-01-31 14:36:40|1095.6|1095.1|1095.4|1094.9|1095.6|1095.1|1095.4|1094.9|19
1738334210000|2025-01-31 14:36:50|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|27
1738334220000|2025-01-31 14:37:00|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|29
1738334230000|2025-01-31 14:37:10|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|20
1738334240000|2025-01-31 14:37:20|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|19
1738334250000|2025-01-31 14:37:30|1095.1|1094.6|1095.4|1094.9|1095.4|1094.9|1095.1|1094.6|19
1738334260000|2025-01-31 14:37:40|1095.5|1095|1095.7|1095.2|1095.7|1095.2|1095.5|1095|29
1738334270000|2025-01-31 14:37:50|1095.8|1095.3|1095.5|1095|1095.8|1095.3|1095.5|1095|67
1738334280000|2025-01-31 14:38:00|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|19
1738334290000|2025-01-31 14:38:10|1095.5|1095|1095.4|1094.9|1095.6|1095.1|1095.4|1094.9|102
1738334300000|2025-01-31 14:38:20|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|69
1738334310000|2025-01-31 14:38:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|40
1738334320000|2025-01-31 14:38:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.2|1094.7|55
1738334330000|2025-01-31 14:38:50|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|59
1738334340000|2025-01-31 14:39:00|1095.4|1094.9|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|46
1738334350000|2025-01-31 14:39:10|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|50
1738334360000|2025-01-31 14:39:20|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|51
1738334370000|2025-01-31 14:39:30|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|8
1738334380000|2025-01-31 14:39:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|24
1738334390000|2025-01-31 14:39:50|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|7
1738334400000|2025-01-31 14:40:00|||||||||12
1738334410000|2025-01-31 14:40:10|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|34
1738334420000|2025-01-31 14:40:20|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|21
1738334430000|2025-01-31 14:40:30|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|112
1738334440000|2025-01-31 14:40:40|1095.7|1095.2|1095.9|1095.4|1095.9|1095.4|1095.7|1095.2|122
1738334450000|2025-01-31 14:40:50|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|45
1738334460000|2025-01-31 14:41:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|18
1738334470000|2025-01-31 14:41:10|1095.4|1094.9|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|63
1738334480000|2025-01-31 14:41:20|1095.3|1094.8|1095.5|1095|1095.5|1095|1095.3|1094.8|66
1738334490000|2025-01-31 14:41:30|||||||||19
1738334500000|2025-01-31 14:41:40|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|30
1738334510000|2025-01-31 14:41:50|||||||||6
1738334520000|2025-01-31 14:42:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|22
1738334530000|2025-01-31 14:42:10|1095.4|1094.9|1095.6|1095.1|1095.6|1095.1|1095.3|1094.8|21
1738334540000|2025-01-31 14:42:20|1095.7|1095.2|1095.5|1095|1095.7|1095.2|1095.5|1095|120
1738334550000|2025-01-31 14:42:30|1095.4|1094.9|1095.5|1095|1095.6|1095.1|1095.2|1094.7|160
1738334560000|2025-01-31 14:42:40|1095.6|1095.1|1095.2|1094.7|1095.6|1095.1|1095.2|1094.7|7
1738334570000|2025-01-31 14:42:50|1095.1|1094.6|1094.9|1094.4|1095.1|1094.6|1094.9|1094.4|11
1738334580000|2025-01-31 14:43:00|1094.8|1094.3|1094.9|1094.4|1095|1094.5|1094.8|1094.3|28
1738334590000|2025-01-31 14:43:10|1095|1094.5|1095.2|1094.7|1095.2|1094.7|1095|1094.5|11
1738334600000|2025-01-31 14:43:20|1095.1|1094.6|1094.9|1094.4|1095.1|1094.6|1094.9|1094.4|45
1738334610000|2025-01-31 14:43:30|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|3
1738334620000|2025-01-31 14:43:40|||||||||17
1738334630000|2025-01-31 14:43:50|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.9|1094.4|14
1738334640000|2025-01-31 14:44:00|||||||||20
1738334650000|2025-01-31 14:44:10|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|10
1738334660000|2025-01-31 14:44:20|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|18
1738334670000|2025-01-31 14:44:30|||||||||4
1738334680000|2025-01-31 14:44:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|5
1738334690000|2025-01-31 14:44:50|||||||||22
1738334700000|2025-01-31 14:45:00|||||||||8
1738334710000|2025-01-31 14:45:10|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|49
1738334720000|2025-01-31 14:45:20|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|47
1738334730000|2025-01-31 14:45:30|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|35
1738334740000|2025-01-31 14:45:40|1095.2|1094.7|1095.4|1094.9|1095.5|1095|1095.2|1094.7|44
1738334750000|2025-01-31 14:45:50|||||||||6
1738334760000|2025-01-31 14:46:00|1095.3|1094.8|1095.5|1095|1095.5|1095|1095.3|1094.8|40
1738334770000|2025-01-31 14:46:10|1095.6|1095.1|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|35
1738334780000|2025-01-31 14:46:20|1095.7|1095.2|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|41
1738334790000|2025-01-31 14:46:30|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|6
1738334800000|2025-01-31 14:46:40|||||||||41
1738334810000|2025-01-31 14:46:50|1095.9|1095.4|1096.1|1095.6|1096.1|1095.6|1095.9|1095.4|24
1738334820000|2025-01-31 14:47:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|35
1738334830000|2025-01-31 14:47:10|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|24
1738334840000|2025-01-31 14:47:20|1096.3|1095.8|1096.5|1096|1096.5|1096|1096.3|1095.8|21
1738334850000|2025-01-31 14:47:30|1096.4|1095.9|1096.3|1095.8|1096.5|1096|1096.3|1095.8|47
1738334860000|2025-01-31 14:47:40|1096.2|1095.7|1096|1095.5|1096.2|1095.7|1096|1095.5|26
1738334870000|2025-01-31 14:47:50|1096.1|1095.6|1096.2|1095.7|1096.3|1095.8|1096.1|1095.6|6
1738334880000|2025-01-31 14:48:00|1096.1|1095.6|1096.4|1095.9|1096.4|1095.9|1096.1|1095.6|17
1738334890000|2025-01-31 14:48:10|1096.3|1095.8|1096.5|1096|1096.5|1096|1096.3|1095.8|18
1738334900000|2025-01-31 14:48:20|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|18
1738334910000|2025-01-31 14:48:30|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.6|1096.1|168
1738334920000|2025-01-31 14:48:40|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|43
1738334930000|2025-01-31 14:48:50|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.7|1096.2|29
1738334940000|2025-01-31 14:49:00|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|15
1738334950000|2025-01-31 14:49:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|22
1738334960000|2025-01-31 14:49:20|1096.8|1096.3|1096.5|1096|1096.8|1096.3|1096.5|1096|47
1738334970000|2025-01-31 14:49:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|18
1738334980000|2025-01-31 14:49:40|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|55
1738334990000|2025-01-31 14:49:50|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|60
1738335000000|2025-01-31 14:50:00|1096|1095.5|1096|1095.5|1096.1|1095.6|1096|1095.5|97
1738335010000|2025-01-31 14:50:10|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|52
1738335020000|2025-01-31 14:50:20|1095.8|1095.3|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|97
1738335030000|2025-01-31 14:50:30|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|135
1738335040000|2025-01-31 14:50:40|1095.5|1095|1095.5|1095|1095.6|1095.1|1095.5|1095|68
1738335050000|2025-01-31 14:50:50|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|48
1738335060000|2025-01-31 14:51:00|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|23
1738335070000|2025-01-31 14:51:10|1095.5|1095|1095.6|1095.1|1095.6|1095.1|1095.5|1095|11
1738335080000|2025-01-31 14:51:20|1095.5|1095|1095.4|1094.9|1095.6|1095.1|1095.4|1094.9|122
1738335090000|2025-01-31 14:51:30|1095.5|1095|1095.6|1095.1|1095.7|1095.2|1095.5|1095|20
1738335100000|2025-01-31 14:51:40|||||||||35
1738335110000|2025-01-31 14:51:50|1095.5|1095|1095.5|1095|1095.6|1095.1|1095.5|1095|47
1738335120000|2025-01-31 14:52:00|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|104
1738335130000|2025-01-31 14:52:10|1095.8|1095.3|1096|1095.5|1096|1095.5|1095.8|1095.3|108
1738335140000|2025-01-31 14:52:20|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|125
1738335150000|2025-01-31 14:52:30|||||||||27
1738335160000|2025-01-31 14:52:40|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|146
1738335170000|2025-01-31 14:52:50|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|30
1738335180000|2025-01-31 14:53:00|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|73
1738335190000|2025-01-31 14:53:10|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|77
1738335200000|2025-01-31 14:53:20|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|9
1738335210000|2025-01-31 14:53:30|1096.2|1095.7|1096.4|1095.9|1096.4|1095.9|1096.2|1095.7|21
1738335220000|2025-01-31 14:53:40|1096.5|1096|1096.3|1095.8|1096.5|1096|1096.3|1095.8|20
1738335230000|2025-01-31 14:53:50|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|11
1738335240000|2025-01-31 14:54:00|1096.5|1096|1096.9|1096.4|1096.9|1096.4|1096.5|1096|33
1738335250000|2025-01-31 14:54:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|16
1738335260000|2025-01-31 14:54:20|||||||||12
1738335270000|2025-01-31 14:54:30|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|35
1738335280000|2025-01-31 14:54:40|1096.8|1096.3|1096.7|1096.2|1096.9|1096.4|1096.7|1096.2|39
1738335300000|2025-01-31 14:55:00|1096.8|1096.3|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|13
1738335310000|2025-01-31 14:55:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|19
1738335320000|2025-01-31 14:55:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|141
1738335330000|2025-01-31 14:55:30|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|7
1738335340000|2025-01-31 14:55:40|||||||||12
1738335350000|2025-01-31 14:55:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|19
1738335360000|2025-01-31 14:56:00|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|35
1738335370000|2025-01-31 14:56:10|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|11
1738335380000|2025-01-31 14:56:20|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|20
1738335390000|2025-01-31 14:56:30|||||||||31
1738335400000|2025-01-31 14:56:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|35
1738335410000|2025-01-31 14:56:50|||||||||3
1738335420000|2025-01-31 14:57:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|23
1738335430000|2025-01-31 14:57:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|6
1738335440000|2025-01-31 14:57:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|10
1738335450000|2025-01-31 14:57:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|5
1738335460000|2025-01-31 14:57:40|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|15
1738335470000|2025-01-31 14:57:50|||||||||3
1738335480000|2025-01-31 14:58:00|||||||||2
1738335490000|2025-01-31 14:58:10|1096.2|1095.7|1096.3|1095.8|1096.4|1095.9|1096.2|1095.7|15
1738335500000|2025-01-31 14:58:20|||||||||14
1738335510000|2025-01-31 14:58:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|12
1738335520000|2025-01-31 14:58:40|||||||||24
1738335530000|2025-01-31 14:58:50|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|2
1738335540000|2025-01-31 14:59:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|15
1738335550000|2025-01-31 14:59:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|21
1738335560000|2025-01-31 14:59:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|16
1738335570000|2025-01-31 14:59:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|25
1738335580000|2025-01-31 14:59:40|1096.2|1095.7|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|13
1738335590000|2025-01-31 14:59:50|1096.3|1095.8|1096.3|1095.8|1096.4|1095.9|1096.2|1095.7|38
1738335600000|2025-01-31 15:00:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|67
1738335610000|2025-01-31 15:00:10|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|137
1738335620000|2025-01-31 15:00:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|66
1738335630000|2025-01-31 15:00:30|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|21
1738335640000|2025-01-31 15:00:40|||||||||19
1738335650000|2025-01-31 15:00:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|77
1738335660000|2025-01-31 15:01:00|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|98
1738335670000|2025-01-31 15:01:10|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|64
1738335680000|2025-01-31 15:01:20|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.5|1095|35
1738335690000|2025-01-31 15:01:30|1095.7|1095.2|1095.5|1095|1095.7|1095.2|1095.5|1095|49
1738335700000|2025-01-31 15:01:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|12
1738335710000|2025-01-31 15:01:50|1095.5|1095|1095.9|1095.4|1095.9|1095.4|1095.5|1095|39
1738335720000|2025-01-31 15:02:00|1095.8|1095.3|1096|1095.5|1096|1095.5|1095.8|1095.3|30
1738335730000|2025-01-31 15:02:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|7
1738335740000|2025-01-31 15:02:20|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|36
1738335750000|2025-01-31 15:02:30|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|48
1738335760000|2025-01-31 15:02:40|1095.8|1095.3|1095.6|1095.1|1095.8|1095.3|1095.6|1095.1|33
1738335770000|2025-01-31 15:02:50|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|24
1738335780000|2025-01-31 15:03:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|12
1738335790000|2025-01-31 15:03:10|1095.8|1095.3|1096|1095.5|1096|1095.5|1095.8|1095.3|15
1738335800000|2025-01-31 15:03:20|1095.9|1095.4|1096.1|1095.6|1096.2|1095.7|1095.9|1095.4|45
1738335810000|2025-01-31 15:03:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|17
1738335820000|2025-01-31 15:03:40|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|7
1738335830000|2025-01-31 15:03:50|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|3
1738335840000|2025-01-31 15:04:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|7
1738335850000|2025-01-31 15:04:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|18
1738335860000|2025-01-31 15:04:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1
1738335870000|2025-01-31 15:04:30|1096.2|1095.7|1096.1|1095.6|1096.3|1095.8|1096.1|1095.6|22
1738335880000|2025-01-31 15:04:40|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|2
1738335890000|2025-01-31 15:04:50|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|4
1738335900000|2025-01-31 15:05:00|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|31
1738335910000|2025-01-31 15:05:10|1095.4|1094.9|1095.4|1094.9|1095.5|1095|1095.4|1094.9|17
1738335920000|2025-01-31 15:05:20|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|29
1738335930000|2025-01-31 15:05:30|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|47
1738335940000|2025-01-31 15:05:40|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1
1738335950000|2025-01-31 15:05:50|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|52
1738335960000|2025-01-31 15:06:00|1095.1|1094.6|1094.9|1094.4|1095.1|1094.6|1094.9|1094.4|82
1738335970000|2025-01-31 15:06:10|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|68
1738335980000|2025-01-31 15:06:20|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|21
1738335990000|2025-01-31 15:06:30|1095|1094.5|1095.2|1094.7|1095.2|1094.7|1095|1094.5|15
1738336000000|2025-01-31 15:06:40|||||||||4
1738336010000|2025-01-31 15:06:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|23
1738336020000|2025-01-31 15:07:00|1095|1094.5|1094.7|1094.2|1095|1094.5|1094.7|1094.2|14
1738336030000|2025-01-31 15:07:10|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.5|1094|12
1738336040000|2025-01-31 15:07:20|1094.6|1094.1|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|9
1738336050000|2025-01-31 15:07:30|1094.6|1094.1|1094.8|1094.3|1094.8|1094.3|1094.6|1094.1|12
1738336060000|2025-01-31 15:07:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|27
1738336070000|2025-01-31 15:07:50|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|22
1738336080000|2025-01-31 15:08:00|1094.7|1094.2|1094.8|1094.3|1094.8|1094.3|1094.6|1094.1|28
1738336090000|2025-01-31 15:08:10|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.7|1094.2|23
1738336100000|2025-01-31 15:08:20|1094.7|1094.2|1094.5|1094|1094.7|1094.2|1094.5|1094|6
1738336110000|2025-01-31 15:08:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.4|1093.9|11
1738336120000|2025-01-31 15:08:40|1094.5|1094|1094.4|1093.9|1094.5|1094|1094.4|1093.9|4
1738336130000|2025-01-31 15:08:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|9
1738336140000|2025-01-31 15:09:00|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.5|1094|29
1738336150000|2025-01-31 15:09:10|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|5
1738336160000|2025-01-31 15:09:20|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|12
1738336170000|2025-01-31 15:09:30|1094.8|1094.3|1094.6|1094.1|1094.8|1094.3|1094.6|1094.1|10
1738336180000|2025-01-31 15:09:40|1094.5|1094|1094.5|1094|1094.5|1094|1094.4|1093.9|10
1738336190000|2025-01-31 15:09:50|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|8
1738336200000|2025-01-31 15:10:00|1094.5|1094|1094.8|1094.3|1094.8|1094.3|1094.5|1094|7
1738336210000|2025-01-31 15:10:10|1094.7|1094.2|1094.5|1094|1094.7|1094.2|1094.5|1094|52
1738336220000|2025-01-31 15:10:20|1094.4|1093.9|1094.2|1093.7|1094.4|1093.9|1094.2|1093.7|44
1738336230000|2025-01-31 15:10:30|1094.3|1093.8|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|104
1738336240000|2025-01-31 15:10:40|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|33
1738336250000|2025-01-31 15:10:50|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|27
1738336260000|2025-01-31 15:11:00|1094.7|1094.2|1094.9|1094.4|1094.9|1094.4|1094.7|1094.2|17
1738336270000|2025-01-31 15:11:10|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.7|1094.2|40
1738336280000|2025-01-31 15:11:20|||||||||18
1738336290000|2025-01-31 15:11:30|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.7|1094.2|104
1738336300000|2025-01-31 15:11:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|4
1738336310000|2025-01-31 15:11:50|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|27
1738336320000|2025-01-31 15:12:00|1095.2|1094.7|1095.4|1094.9|1095.4|1094.9|1095.2|1094.7|32
1738336330000|2025-01-31 15:12:10|1095.5|1095|1095.4|1094.9|1095.6|1095.1|1095.4|1094.9|12
1738336340000|2025-01-31 15:12:20|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|5
1738336350000|2025-01-31 15:12:30|1095.3|1094.8|1095.5|1095|1095.5|1095|1095.2|1094.7|47
1738336360000|2025-01-31 15:12:40|1095.4|1094.9|1095.5|1095|1095.5|1095|1095.4|1094.9|10
1738336370000|2025-01-31 15:12:50|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|5
1738336380000|2025-01-31 15:13:00|||||||||8
1738336390000|2025-01-31 15:13:10|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|7
1738336400000|2025-01-31 15:13:20|1095.3|1094.8|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|9
1738336410000|2025-01-31 15:13:30|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|3
1738336420000|2025-01-31 15:13:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|5
1738336430000|2025-01-31 15:13:50|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|13
1738336440000|2025-01-31 15:14:00|1095|1094.5|1095|1094.5|1095.1|1094.6|1095|1094.5|8
1738336450000|2025-01-31 15:14:10|||||||||5
1738336460000|2025-01-31 15:14:20|1094.9|1094.4|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|3
1738336470000|2025-01-31 15:14:30|1094.9|1094.4|1095.1|1094.6|1095.1|1094.6|1094.9|1094.4|9
1738336480000|2025-01-31 15:14:40|||||||||9
1738336490000|2025-01-31 15:14:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|18
1738336500000|2025-01-31 15:15:00|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|21
1738336510000|2025-01-31 15:15:10|1095.1|1094.6|1094.9|1094.4|1095.1|1094.6|1094.9|1094.4|8
1738336520000|2025-01-31 15:15:20|1095.1|1094.6|1094.9|1094.4|1095.1|1094.6|1094.9|1094.4|32
1738336530000|2025-01-31 15:15:30|||||||||17
1738336540000|2025-01-31 15:15:40|1094.8|1094.3|1094.8|1094.3|1094.9|1094.4|1094.8|1094.3|4
1738336550000|2025-01-31 15:15:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|3
1738336560000|2025-01-31 15:16:00|1095.1|1094.6|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|21
1738336570000|2025-01-31 15:16:10|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094.5|2
1738336580000|2025-01-31 15:16:20|1095.1|1094.6|1095|1094.5|1095.1|1094.6|1095|1094.5|11
1738336590000|2025-01-31 15:16:30|1095.1|1094.6|1095.3|1094.8|1095.3|1094.8|1095.1|1094.6|4
1738336600000|2025-01-31 15:16:40|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|10
1738336610000|2025-01-31 15:16:50|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|6
1738336620000|2025-01-31 15:17:00|1095.1|1094.6|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|25
1738336630000|2025-01-31 15:17:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095|1094.5|16
1738336640000|2025-01-31 15:17:20|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|5
1738336650000|2025-01-31 15:17:30|1095.3|1094.8|1095.1|1094.6|1095.3|1094.8|1095|1094.5|14
1738336660000|2025-01-31 15:17:40|1095|1094.5|1095.2|1094.7|1095.2|1094.7|1095|1094.5|6
1738336670000|2025-01-31 15:17:50|1095|1094.5|1095|1094.5|1095.1|1094.6|1094.9|1094.4|16
1738336680000|2025-01-31 15:18:00|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|7
1738336690000|2025-01-31 15:18:10|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|8
1738336700000|2025-01-31 15:18:20|1095|1094.5|1094.9|1094.4|1095.1|1094.6|1094.9|1094.4|15
1738336710000|2025-01-31 15:18:30|1094.8|1094.3|1094.9|1094.4|1095|1094.5|1094.8|1094.3|49
1738336720000|2025-01-31 15:18:40|||||||||2
1738336730000|2025-01-31 15:18:50|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|4
1738336740000|2025-01-31 15:19:00|1094.8|1094.3|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|15
1738336750000|2025-01-31 15:19:10|1094.8|1094.3|1094.7|1094.2|1094.9|1094.4|1094.7|1094.2|26
1738336760000|2025-01-31 15:19:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|3
1738336770000|2025-01-31 15:19:30|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|15
1738336780000|2025-01-31 15:19:40|||||||||6
1738336790000|2025-01-31 15:19:50|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.6|1094.1|61
1738336800000|2025-01-31 15:20:00|1094.6|1094.1|1094.5|1094|1094.6|1094.1|1094.4|1093.9|83
1738336810000|2025-01-31 15:20:10|||||||||11
1738336820000|2025-01-31 15:20:20|||||||||3
1738336830000|2025-01-31 15:20:30|1094.4|1093.9|1094.5|1094|1094.5|1094|1094.4|1093.9|24
1738336840000|2025-01-31 15:20:40|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.3|1093.8|32
1738336850000|2025-01-31 15:20:50|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|25
1738336860000|2025-01-31 15:21:00|1094.1|1093.6|1093.9|1093.4|1094.1|1093.6|1093.9|1093.4|119
1738336870000|2025-01-31 15:21:10|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.7|1093.2|45
1738336880000|2025-01-31 15:21:20|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.6|1093.1|91
1738336890000|2025-01-31 15:21:30|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|1093.9|1093.4|17
1738336900000|2025-01-31 15:21:40|||||||||4
1738336910000|2025-01-31 15:21:50|1094|1093.5|1094.2|1093.7|1094.2|1093.7|1094|1093.5|26
1738336920000|2025-01-31 15:22:00|1094.3|1093.8|1094.6|1094.1|1094.6|1094.1|1094.3|1093.8|38
1738336930000|2025-01-31 15:22:10|1094.7|1094.2|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|16
1738336940000|2025-01-31 15:22:20|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|1094.8|1094.3|10
1738336950000|2025-01-31 15:22:30|1094.7|1094.2|1094.9|1094.4|1094.9|1094.4|1094.7|1094.2|19
1738336960000|2025-01-31 15:22:40|||||||||13
1738336970000|2025-01-31 15:22:50|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|9
1738336980000|2025-01-31 15:23:00|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|5
1738336990000|2025-01-31 15:23:10|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.3|1094.8|53
1738337000000|2025-01-31 15:23:20|1095.5|1095|1095.4|1094.9|1095.5|1095|1095.4|1094.9|17
1738337010000|2025-01-31 15:23:30|1095.3|1094.8|1095.5|1095|1095.5|1095|1095.3|1094.8|18
1738337020000|2025-01-31 15:23:40|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|48
1738337040000|2025-01-31 15:24:00|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|24
1738337050000|2025-01-31 15:24:10|1095.2|1094.7|1095.5|1095|1095.5|1095|1095.2|1094.7|39
1738337060000|2025-01-31 15:24:20|1095.4|1094.9|1095.6|1095.1|1095.6|1095.1|1095.4|1094.9|83
1738337070000|2025-01-31 15:24:30|1095.5|1095|1095.2|1094.7|1095.5|1095|1095.2|1094.7|33
1738337080000|2025-01-31 15:24:40|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|17
1738337090000|2025-01-31 15:24:50|1095|1094.5|1095.1|1094.6|1095.1|1094.6|1095|1094.5|26
1738337100000|2025-01-31 15:25:00|1095.2|1094.7|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|49
1738337110000|2025-01-31 15:25:10|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|1095.2|1094.7|41
1738337120000|2025-01-31 15:25:20|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|35
1738337130000|2025-01-31 15:25:30|||||||||30
1738337140000|2025-01-31 15:25:40|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|16
1738337150000|2025-01-31 15:25:50|||||||||12
1738337160000|2025-01-31 15:26:00|||||||||3
1738337170000|2025-01-31 15:26:10|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|21
1738337180000|2025-01-31 15:26:20|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|30
1738337190000|2025-01-31 15:26:30|1095.3|1094.8|1094.9|1094.4|1095.3|1094.8|1094.9|1094.4|40
1738337200000|2025-01-31 15:26:40|1095|1094.5|1095|1094.5|1095|1094.5|1094.9|1094.4|30
1738337210000|2025-01-31 15:26:50|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|1095.1|1094.6|14
1738337220000|2025-01-31 15:27:00|||||||||22
1738337230000|2025-01-31 15:27:10|1095.2|1094.7|1095.3|1094.8|1095.3|1094.8|1095.2|1094.7|17
1738337250000|2025-01-31 15:27:30|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|1095.4|1094.9|21
1738337260000|2025-01-31 15:27:40|1095.5|1095|1095.5|1095|1095.6|1095.1|1095.5|1095|13
1738337270000|2025-01-31 15:27:50|||||||||4
1738337280000|2025-01-31 15:28:00|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|7
1738337290000|2025-01-31 15:28:10|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|4
1738337310000|2025-01-31 15:28:30|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|2
1738337320000|2025-01-31 15:28:40|||||||||4
1738337330000|2025-01-31 15:28:50|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|33
1738337340000|2025-01-31 15:29:00|||||||||10
1738337350000|2025-01-31 15:29:10|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|25
1738337360000|2025-01-31 15:29:20|||||||||10
1738337370000|2025-01-31 15:29:30|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|9
1738337380000|2025-01-31 15:29:40|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|13
1738337390000|2025-01-31 15:29:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|32
1738337400000|2025-01-31 15:30:00|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|22
1738337410000|2025-01-31 15:30:10|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.4|1094.9|22
1738337420000|2025-01-31 15:30:20|||||||||27
1738337430000|2025-01-31 15:30:30|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|1095.6|1095.1|69
1738337440000|2025-01-31 15:30:40|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|79
1738337450000|2025-01-31 15:30:50|||||||||30
1738337460000|2025-01-31 15:31:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|32
1738337470000|2025-01-31 15:31:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|24
1738337480000|2025-01-31 15:31:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|52
1738337490000|2025-01-31 15:31:30|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|68
1738337500000|2025-01-31 15:31:40|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|21
1738337510000|2025-01-31 15:31:50|1095.6|1095.1|1095.5|1095|1095.6|1095.1|1095.5|1095|23
1738337520000|2025-01-31 15:32:00|1095.6|1095.1|1095.8|1095.3|1095.8|1095.3|1095.6|1095.1|49
1738337530000|2025-01-31 15:32:10|||||||||8
1738337540000|2025-01-31 15:32:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|31
1738337550000|2025-01-31 15:32:30|||||||||12
1738337560000|2025-01-31 15:32:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|25
1738337570000|2025-01-31 15:32:50|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|27
1738337580000|2025-01-31 15:33:00|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|56
1738337590000|2025-01-31 15:33:10|||||||||18
1738337600000|2025-01-31 15:33:20|||||||||45
1738337610000|2025-01-31 15:33:30|||||||||32
1738337620000|2025-01-31 15:33:40|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|35
1738337630000|2025-01-31 15:33:50|||||||||75
1738337640000|2025-01-31 15:34:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|18
1738337650000|2025-01-31 15:34:10|||||||||1
1738337660000|2025-01-31 15:34:20|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|113
1738337670000|2025-01-31 15:34:30|||||||||72
1738337680000|2025-01-31 15:34:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|2
1738337690000|2025-01-31 15:34:50|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|3
1738337700000|2025-01-31 15:35:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|113
1738337710000|2025-01-31 15:35:10|||||||||42
1738337740000|2025-01-31 15:35:40|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|55
1738337750000|2025-01-31 15:35:50|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|7
1738337760000|2025-01-31 15:36:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|88
1738337780000|2025-01-31 15:36:20|1096.6|1096.1|1096.3|1095.8|1096.6|1096.1|1096.3|1095.8|186
1738337790000|2025-01-31 15:36:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|19
1738337800000|2025-01-31 15:36:40|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|84
1738337810000|2025-01-31 15:36:50|||||||||46
1738337820000|2025-01-31 15:37:00|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|94
1738337830000|2025-01-31 15:37:10|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|52
1738337840000|2025-01-31 15:37:20|||||||||52
1738337850000|2025-01-31 15:37:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|78
1738337860000|2025-01-31 15:37:40|1096.4|1095.9|1096.6|1096.1|1096.6|1096.1|1096.3|1095.8|99
1738337880000|2025-01-31 15:38:00|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|38
1738337890000|2025-01-31 15:38:10|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|70
1738337900000|2025-01-31 15:38:20|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|71
1738337910000|2025-01-31 15:38:30|||||||||73
1738337920000|2025-01-31 15:38:40|1096.9|1096.4|1096.9|1096.4|1097|1096.5|1096.9|1096.4|45
1738337930000|2025-01-31 15:38:50|||||||||27
1738337940000|2025-01-31 15:39:00|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|38
1738337950000|2025-01-31 15:39:10|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|12
1738337960000|2025-01-31 15:39:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|43
1738337970000|2025-01-31 15:39:30|||||||||40
1738337980000|2025-01-31 15:39:40|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|103
1738337990000|2025-01-31 15:39:50|||||||||1
1738338000000|2025-01-31 15:40:00|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|41
1738338010000|2025-01-31 15:40:10|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|128
1738338020000|2025-01-31 15:40:20|1096.6|1096.1|1096.7|1096.2|1096.8|1096.3|1096.6|1096.1|106
1738338030000|2025-01-31 15:40:30|||||||||66
1738338040000|2025-01-31 15:40:40|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|101
1738338050000|2025-01-31 15:40:50|1096.6|1096.1|1096.5|1096|1096.7|1096.2|1096.5|1096|85
1738338060000|2025-01-31 15:41:00|||||||||6
1738338070000|2025-01-31 15:41:10|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.4|1095.9|154
1738338080000|2025-01-31 15:41:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.5|1096|95
1738338090000|2025-01-31 15:41:30|||||||||54
1738338100000|2025-01-31 15:41:40|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|42
1738338110000|2025-01-31 15:41:50|||||||||10
1738338120000|2025-01-31 15:42:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.4|1095.9|119
1738338130000|2025-01-31 15:42:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|73
1738338140000|2025-01-31 15:42:20|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|39
1738338150000|2025-01-31 15:42:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|72
1738338160000|2025-01-31 15:42:40|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|102
1738338170000|2025-01-31 15:42:50|||||||||51
1738338180000|2025-01-31 15:43:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|61
1738338190000|2025-01-31 15:43:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1
1738338200000|2025-01-31 15:43:20|1096.8|1096.3|1096.6|1096.1|1096.9|1096.4|1096.6|1096.1|53
1738338210000|2025-01-31 15:43:30|||||||||9
1738338220000|2025-01-31 15:43:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|30
1738338230000|2025-01-31 15:43:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|26
1738338240000|2025-01-31 15:44:00|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|59
1738338250000|2025-01-31 15:44:10|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|77
1738338260000|2025-01-31 15:44:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.7|1096.2|40
1738338270000|2025-01-31 15:44:30|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|21
1738338280000|2025-01-31 15:44:40|||||||||20
1738338290000|2025-01-31 15:44:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|14
1738338300000|2025-01-31 15:45:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|17
1738338310000|2025-01-31 15:45:10|||||||||2
1738338320000|2025-01-31 15:45:20|1096.6|1096.1|1096.4|1095.9|1096.6|1096.1|1096.4|1095.9|65
1738338330000|2025-01-31 15:45:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|3
1738338340000|2025-01-31 15:45:40|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|48
1738338350000|2025-01-31 15:45:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|4
1738338360000|2025-01-31 15:46:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|16
1738338370000|2025-01-31 15:46:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|8
1738338380000|2025-01-31 15:46:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.5|1096|59
1738338390000|2025-01-31 15:46:30|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|42
1738338400000|2025-01-31 15:46:40|||||||||13
1738338410000|2025-01-31 15:46:50|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|51
1738338420000|2025-01-31 15:47:00|||||||||63
1738338430000|2025-01-31 15:47:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|37
1738338440000|2025-01-31 15:47:20|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|88
1738338450000|2025-01-31 15:47:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|44
1738338460000|2025-01-31 15:47:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|3
1738338470000|2025-01-31 15:47:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|22
1738338480000|2025-01-31 15:48:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.4|1095.9|63
1738338490000|2025-01-31 15:48:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|93
1738338510000|2025-01-31 15:48:30|||||||||25
1738338520000|2025-01-31 15:48:40|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|47
1738338530000|2025-01-31 15:48:50|||||||||36
1738338540000|2025-01-31 15:49:00|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|16
1738338550000|2025-01-31 15:49:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|3
1738338570000|2025-01-31 15:49:30|||||||||31
1738338590000|2025-01-31 15:49:50|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|28
1738338600000|2025-01-31 15:50:00|||||||||13
1738338610000|2025-01-31 15:50:10|||||||||2
1738338620000|2025-01-31 15:50:20|||||||||1
1738338630000|2025-01-31 15:50:30|||||||||59
1738338640000|2025-01-31 15:50:40|||||||||32
1738338650000|2025-01-31 15:50:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|58
1738338660000|2025-01-31 15:51:00|1096.5|1096|1096.3|1095.8|1096.5|1096|1096.3|1095.8|111
1738338670000|2025-01-31 15:51:10|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|68
1738338680000|2025-01-31 15:51:20|1096.4|1095.9|1096.6|1096.1|1096.6|1096.1|1096.4|1095.9|37
1738338690000|2025-01-31 15:51:30|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|4
1738338700000|2025-01-31 15:51:40|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|5
1738338710000|2025-01-31 15:51:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|62
1738338720000|2025-01-31 15:52:00|||||||||9
1738338730000|2025-01-31 15:52:10|||||||||1
1738338740000|2025-01-31 15:52:20|||||||||3
1738338760000|2025-01-31 15:52:40|||||||||11
1738338780000|2025-01-31 15:53:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|50
1738338790000|2025-01-31 15:53:10|1096.7|1096.2|1096.9|1096.4|1096.9|1096.4|1096.7|1096.2|25
1738338800000|2025-01-31 15:53:20|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|19
1738338810000|2025-01-31 15:53:30|1096.8|1096.3|1096.6|1096.1|1096.8|1096.3|1096.6|1096.1|38
1738338820000|2025-01-31 15:53:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|11
1738338830000|2025-01-31 15:53:50|||||||||1
1738338840000|2025-01-31 15:54:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|9
1738338850000|2025-01-31 15:54:10|||||||||19
1738338860000|2025-01-31 15:54:20|1096.9|1096.4|1096.6|1096.1|1096.9|1096.4|1096.6|1096.1|40
1738338880000|2025-01-31 15:54:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|15
1738338890000|2025-01-31 15:54:50|||||||||1
1738338900000|2025-01-31 15:55:00|||||||||3
1738338910000|2025-01-31 15:55:10|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|17
1738338920000|2025-01-31 15:55:20|1096.6|1096.1|1096.8|1096.3|1096.8|1096.3|1096.6|1096.1|27
1738338930000|2025-01-31 15:55:30|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|18
1738338940000|2025-01-31 15:55:40|1096.5|1096|1096.5|1096|1096.6|1096.1|1096.5|1096|13
1738338950000|2025-01-31 15:55:50|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|5
1738338960000|2025-01-31 15:56:00|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|23
1738338970000|2025-01-31 15:56:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|2
1738338980000|2025-01-31 15:56:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|59
1738338990000|2025-01-31 15:56:30|||||||||39
1738339000000|2025-01-31 15:56:40|||||||||4
1738339020000|2025-01-31 15:57:00|||||||||9
1738339030000|2025-01-31 15:57:10|||||||||1
1738339040000|2025-01-31 15:57:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|5
1738339050000|2025-01-31 15:57:30|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|65
1738339060000|2025-01-31 15:57:40|||||||||90
1738339070000|2025-01-31 15:57:50|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|9
1738339080000|2025-01-31 15:58:00|||||||||30
1738339090000|2025-01-31 15:58:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|9
1738339100000|2025-01-31 15:58:20|||||||||7
1738339110000|2025-01-31 15:58:30|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|35
1738339120000|2025-01-31 15:58:40|1097|1096.5|1097|1096.5|1097.1|1096.6|1097|1096.5|27
1738339130000|2025-01-31 15:58:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|104
1738339140000|2025-01-31 15:59:00|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|89
1738339150000|2025-01-31 15:59:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|17
1738339170000|2025-01-31 15:59:30|1096.7|1096.2|1096.6|1096.1|1096.8|1096.3|1096.6|1096.1|119
1738339180000|2025-01-31 15:59:40|||||||||5
1738339190000|2025-01-31 15:59:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1
1738339200000|2025-01-31 16:00:00|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|48
1738339210000|2025-01-31 16:00:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|6
1738339220000|2025-01-31 16:00:20|||||||||5
1738339230000|2025-01-31 16:00:30|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|63
1738339240000|2025-01-31 16:00:40|1096.6|1096.1|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|45
1738339250000|2025-01-31 16:00:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|14
1738339260000|2025-01-31 16:01:00|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|121
1738339270000|2025-01-31 16:01:10|||||||||57
1738339280000|2025-01-31 16:01:20|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|119
1738339290000|2025-01-31 16:01:30|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|42
1738339300000|2025-01-31 16:01:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|40
1738339310000|2025-01-31 16:01:50|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|40
1738339320000|2025-01-31 16:02:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|25
1738339330000|2025-01-31 16:02:10|||||||||19
1738339340000|2025-01-31 16:02:20|||||||||11
1738339350000|2025-01-31 16:02:30|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|9
1738339360000|2025-01-31 16:02:40|||||||||29
1738339370000|2025-01-31 16:02:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1
1738339390000|2025-01-31 16:03:10|||||||||16
1738339400000|2025-01-31 16:03:20|||||||||29
1738339410000|2025-01-31 16:03:30|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|30
1738339420000|2025-01-31 16:03:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|54
1738339430000|2025-01-31 16:03:50|||||||||21
1738339440000|2025-01-31 16:04:00|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|11
1738339450000|2025-01-31 16:04:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1
1738339460000|2025-01-31 16:04:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|4
1738339470000|2025-01-31 16:04:30|||||||||25
1738339480000|2025-01-31 16:04:40|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|35
1738339490000|2025-01-31 16:04:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|12
1738339500000|2025-01-31 16:05:00|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|30
1738339510000|2025-01-31 16:05:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|2
1738339520000|2025-01-31 16:05:20|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|15
1738339530000|2025-01-31 16:05:30|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|6
1738339540000|2025-01-31 16:05:40|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|89
1738339550000|2025-01-31 16:05:50|||||||||22
1738339560000|2025-01-31 16:06:00|1096.5|1096|1096.5|1096|1096.6|1096.1|1096.5|1096|38
1738339570000|2025-01-31 16:06:10|1096.6|1096.1|1096.4|1095.9|1096.6|1096.1|1096.4|1095.9|19
1738339580000|2025-01-31 16:06:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|13
1738339590000|2025-01-31 16:06:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|9
1738339600000|2025-01-31 16:06:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|35
1738339610000|2025-01-31 16:06:50|1096.2|1095.7|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|27
1738339620000|2025-01-31 16:07:00|1096.3|1095.8|1096.2|1095.7|1096.4|1095.9|1096.2|1095.7|18
1738339630000|2025-01-31 16:07:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|50
1738339640000|2025-01-31 16:07:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|8
1738339650000|2025-01-31 16:07:30|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|174
1738339660000|2025-01-31 16:07:40|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|37
1738339670000|2025-01-31 16:07:50|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096|1095.5|65
1738339680000|2025-01-31 16:08:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|3
1738339690000|2025-01-31 16:08:10|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1095.9|1095.4|23
1738339700000|2025-01-31 16:08:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1095.9|1095.4|61
1738339710000|2025-01-31 16:08:30|||||||||3
1738339720000|2025-01-31 16:08:40|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|7
1738339730000|2025-01-31 16:08:50|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|35
1738339740000|2025-01-31 16:09:00|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.1|1095.6|15
1738339750000|2025-01-31 16:09:10|||||||||39
1738339760000|2025-01-31 16:09:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|7
1738339770000|2025-01-31 16:09:30|||||||||17
1738339780000|2025-01-31 16:09:40|||||||||8
1738339790000|2025-01-31 16:09:50|||||||||1
1738339800000|2025-01-31 16:10:00|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|25
1738339810000|2025-01-31 16:10:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|14
1738339820000|2025-01-31 16:10:20|||||||||21
1738339840000|2025-01-31 16:10:40|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|29
1738339850000|2025-01-31 16:10:50|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|2
1738339860000|2025-01-31 16:11:00|||||||||10
1738339870000|2025-01-31 16:11:10|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.2|1095.7|47
1738339880000|2025-01-31 16:11:20|1096.3|1095.8|1096.5|1096|1096.5|1096|1096.3|1095.8|14
1738339890000|2025-01-31 16:11:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|2
1738339900000|2025-01-31 16:11:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|19
1738339910000|2025-01-31 16:11:50|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.2|1095.7|9
1738339920000|2025-01-31 16:12:00|1096.2|1095.7|1096.4|1095.9|1096.4|1095.9|1096.2|1095.7|68
1738339930000|2025-01-31 16:12:10|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|34
1738339940000|2025-01-31 16:12:20|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|11
1738339950000|2025-01-31 16:12:30|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.4|1095.9|18
1738339970000|2025-01-31 16:12:50|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|8
1738339980000|2025-01-31 16:13:00|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|7
1738340000000|2025-01-31 16:13:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|26
1738340010000|2025-01-31 16:13:30|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|19
1738340020000|2025-01-31 16:13:40|1096.5|1096|1096.7|1096.2|1096.7|1096.2|1096.5|1096|20
1738340030000|2025-01-31 16:13:50|||||||||18
1738340040000|2025-01-31 16:14:00|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|11
1738340050000|2025-01-31 16:14:10|||||||||8
1738340060000|2025-01-31 16:14:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|4
1738340070000|2025-01-31 16:14:30|||||||||14
1738340080000|2025-01-31 16:14:40|1096.7|1096.2|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|23
1738340090000|2025-01-31 16:14:50|1096.8|1096.3|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|25
1738340100000|2025-01-31 16:15:00|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|43
1738340110000|2025-01-31 16:15:10|1096.9|1096.4|1096.7|1096.2|1096.9|1096.4|1096.7|1096.2|20
1738340120000|2025-01-31 16:15:20|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|4
1738340130000|2025-01-31 16:15:30|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.5|1096|91
1738340140000|2025-01-31 16:15:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|15
1738340150000|2025-01-31 16:15:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|31
1738340160000|2025-01-31 16:16:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|12
1738340170000|2025-01-31 16:16:10|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|31
1738340180000|2025-01-31 16:16:20|||||||||4
1738340190000|2025-01-31 16:16:30|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|45
1738340200000|2025-01-31 16:16:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|16
1738340210000|2025-01-31 16:16:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|9
1738340220000|2025-01-31 16:17:00|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|2
1738340230000|2025-01-31 16:17:10|||||||||3
1738340240000|2025-01-31 16:17:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|25
1738340250000|2025-01-31 16:17:30|1097|1096.5|1097|1096.5|1097.1|1096.6|1097|1096.5|48
1738340260000|2025-01-31 16:17:40|1097.1|1096.6|1096.9|1096.4|1097.1|1096.6|1096.9|1096.4|8
1738340270000|2025-01-31 16:17:50|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|22
1738340280000|2025-01-31 16:18:00|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|27
1738340290000|2025-01-31 16:18:10|||||||||5
1738340300000|2025-01-31 16:18:20|||||||||13
1738340310000|2025-01-31 16:18:30|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|21
1738340330000|2025-01-31 16:18:50|||||||||9
1738340340000|2025-01-31 16:19:00|1097.2|1096.7|1097.3|1096.8|1097.4|1096.9|1097.2|1096.7|15
1738340350000|2025-01-31 16:19:10|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|12
1738340360000|2025-01-31 16:19:20|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|28
1738340370000|2025-01-31 16:19:30|||||||||76
1738340380000|2025-01-31 16:19:40|||||||||1
1738340390000|2025-01-31 16:19:50|||||||||1
1738340400000|2025-01-31 16:20:00|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|33
1738340410000|2025-01-31 16:20:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|11
1738340420000|2025-01-31 16:20:20|||||||||18
1738340430000|2025-01-31 16:20:30|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|21
1738340440000|2025-01-31 16:20:40|||||||||1
1738340450000|2025-01-31 16:20:50|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|8
1738340460000|2025-01-31 16:21:00|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|60
1738340470000|2025-01-31 16:21:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|9
1738340480000|2025-01-31 16:21:20|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|13
1738340490000|2025-01-31 16:21:30|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|7
1738340500000|2025-01-31 16:21:40|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|11
1738340510000|2025-01-31 16:21:50|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|2
1738340520000|2025-01-31 16:22:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|7
1738340530000|2025-01-31 16:22:10|1097.7|1097.2|1097.5|1097|1097.7|1097.2|1097.5|1097|11
1738340540000|2025-01-31 16:22:20|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|12
1738340560000|2025-01-31 16:22:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|4
1738340570000|2025-01-31 16:22:50|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|58
1738340580000|2025-01-31 16:23:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|7
1738340590000|2025-01-31 16:23:10|1097.8|1097.3|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|35
1738340600000|2025-01-31 16:23:20|||||||||4
1738340610000|2025-01-31 16:23:30|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|28
1738340620000|2025-01-31 16:23:40|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|15
1738340630000|2025-01-31 16:23:50|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|47
1738340640000|2025-01-31 16:24:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|9
1738340650000|2025-01-31 16:24:10|||||||||45
1738340670000|2025-01-31 16:24:30|||||||||6
1738340690000|2025-01-31 16:24:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|31
1738340700000|2025-01-31 16:25:00|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|39
1738340710000|2025-01-31 16:25:10|||||||||38
1738340720000|2025-01-31 16:25:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|24
1738340730000|2025-01-31 16:25:30|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|18
1738340740000|2025-01-31 16:25:40|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|128
1738340750000|2025-01-31 16:25:50|1098.1|1097.6|1097.9|1097.4|1098.1|1097.6|1097.9|1097.4|20
1738340760000|2025-01-31 16:26:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|41
1738340770000|2025-01-31 16:26:10|||||||||15
1738340780000|2025-01-31 16:26:20|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|25
1738340790000|2025-01-31 16:26:30|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|37
1738340800000|2025-01-31 16:26:40|||||||||16
1738340810000|2025-01-31 16:26:50|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|89
1738340820000|2025-01-31 16:27:00|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|81
1738340830000|2025-01-31 16:27:10|||||||||14
1738340840000|2025-01-31 16:27:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|15
1738340850000|2025-01-31 16:27:30|||||||||52
1738340860000|2025-01-31 16:27:40|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|16
1738340870000|2025-01-31 16:27:50|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|14
1738340880000|2025-01-31 16:28:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|37
1738340890000|2025-01-31 16:28:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|45
1738340900000|2025-01-31 16:28:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|17
1738340910000|2025-01-31 16:28:30|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|112
1738340920000|2025-01-31 16:28:40|1098.4|1097.9|1098.1|1097.6|1098.4|1097.9|1098.1|1097.6|69
1738340930000|2025-01-31 16:28:50|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|45
1738340950000|2025-01-31 16:29:10|||||||||4
1738340960000|2025-01-31 16:29:20|1098.2|1097.7|1098|1097.5|1098.2|1097.7|1098|1097.5|57
1738340970000|2025-01-31 16:29:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|60
1738340980000|2025-01-31 16:29:40|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|37
1738340990000|2025-01-31 16:29:50|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|105
1738341000000|2025-01-31 16:30:00|1098.1|1097.6|1098.1|1097.6|1098.2|1097.7|1098|1097.5|135
1738341010000|2025-01-31 16:30:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|56
1738341020000|2025-01-31 16:30:20|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|52
1738341030000|2025-01-31 16:30:30|1098.5|1098|1098.2|1097.7|1098.5|1098|1098.2|1097.7|50
1738341040000|2025-01-31 16:30:40|||||||||3
1738341050000|2025-01-31 16:30:50|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|181
1738341060000|2025-01-31 16:31:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|3
1738341070000|2025-01-31 16:31:10|||||||||32
1738341080000|2025-01-31 16:31:20|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|9
1738341090000|2025-01-31 16:31:30|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|37
1738341100000|2025-01-31 16:31:40|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|39
1738341110000|2025-01-31 16:31:50|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|55
1738341120000|2025-01-31 16:32:00|1098.2|1097.7|1098.4|1097.9|1098.4|1097.9|1098.2|1097.7|24
1738341130000|2025-01-31 16:32:10|||||||||18
1738341140000|2025-01-31 16:32:20|||||||||43
1738341150000|2025-01-31 16:32:30|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|21
1738341160000|2025-01-31 16:32:40|1098.2|1097.7|1098.5|1098|1098.5|1098|1098.2|1097.7|93
1738341170000|2025-01-31 16:32:50|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|22
1738341180000|2025-01-31 16:33:00|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|89
1738341190000|2025-01-31 16:33:10|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|19
1738341210000|2025-01-31 16:33:30|||||||||27
1738341220000|2025-01-31 16:33:40|1098.8|1098.3|1098.6|1098.1|1098.8|1098.3|1098.6|1098.1|61
1738341230000|2025-01-31 16:33:50|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|21
1738341240000|2025-01-31 16:34:00|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|56
1738341250000|2025-01-31 16:34:10|||||||||21
1738341260000|2025-01-31 16:34:20|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|68
1738341270000|2025-01-31 16:34:30|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|42
1738341280000|2025-01-31 16:34:40|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|77
1738341290000|2025-01-31 16:34:50|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|63
1738341300000|2025-01-31 16:35:00|1098.6|1098.1|1098.4|1097.9|1098.6|1098.1|1098.4|1097.9|107
1738341310000|2025-01-31 16:35:10|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|66
1738341320000|2025-01-31 16:35:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|93
1738341330000|2025-01-31 16:35:30|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|34
1738341340000|2025-01-31 16:35:40|1098.3|1097.8|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|27
1738341350000|2025-01-31 16:35:50|||||||||32
1738341360000|2025-01-31 16:36:00|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|42
1738341370000|2025-01-31 16:36:10|||||||||33
1738341380000|2025-01-31 16:36:20|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|70
1738341390000|2025-01-31 16:36:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|15
1738341400000|2025-01-31 16:36:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|78
1738341410000|2025-01-31 16:36:50|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|35
1738341420000|2025-01-31 16:37:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|79
1738341430000|2025-01-31 16:37:10|||||||||23
1738341440000|2025-01-31 16:37:20|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.5|1098|29
1738341450000|2025-01-31 16:37:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|18
1738341460000|2025-01-31 16:37:40|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|29
1738341470000|2025-01-31 16:37:50|1098.6|1098.1|1098.7|1098.2|1098.8|1098.3|1098.6|1098.1|15
1738341480000|2025-01-31 16:38:00|1098.8|1098.3|1098.4|1097.9|1098.8|1098.3|1098.4|1097.9|32
1738341490000|2025-01-31 16:38:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|5
1738341500000|2025-01-31 16:38:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|56
1738341510000|2025-01-31 16:38:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|8
1738341520000|2025-01-31 16:38:40|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|19
1738341530000|2025-01-31 16:38:50|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.3|1097.8|112
1738341540000|2025-01-31 16:39:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.5|1098|9
1738341550000|2025-01-31 16:39:10|1098.5|1098|1098.5|1098|1098.7|1098.2|1098.5|1098|139
1738341560000|2025-01-31 16:39:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|10
1738341570000|2025-01-31 16:39:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|53
1738341580000|2025-01-31 16:39:40|1098.4|1097.9|1098.6|1098.1|1098.6|1098.1|1098.4|1097.9|9
1738341590000|2025-01-31 16:39:50|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|71
1738341600000|2025-01-31 16:40:00|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|19
1738341620000|2025-01-31 16:40:20|1098.3|1097.8|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|73
1738341630000|2025-01-31 16:40:30|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|21
1738341640000|2025-01-31 16:40:40|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|73
1738341650000|2025-01-31 16:40:50|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|50
1738341660000|2025-01-31 16:41:00|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|34
1738341670000|2025-01-31 16:41:10|1098.3|1097.8|1098.5|1098|1098.5|1098|1098.3|1097.8|109
1738341680000|2025-01-31 16:41:20|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|83
1738341690000|2025-01-31 16:41:30|1098.4|1097.9|1098.4|1097.9|1098.5|1098|1098.4|1097.9|42
1738341700000|2025-01-31 16:41:40|||||||||98
1738341710000|2025-01-31 16:41:50|||||||||8
1738341720000|2025-01-31 16:42:00|||||||||86
1738341730000|2025-01-31 16:42:10|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|93
1738341740000|2025-01-31 16:42:20|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|66
1738341750000|2025-01-31 16:42:30|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|17
1738341760000|2025-01-31 16:42:40|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|64
1738341770000|2025-01-31 16:42:50|1098.6|1098.1|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|29
1738341780000|2025-01-31 16:43:00|||||||||8
1738341790000|2025-01-31 16:43:10|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|36
1738341800000|2025-01-31 16:43:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|96
1738341810000|2025-01-31 16:43:30|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.5|1098|35
1738341820000|2025-01-31 16:43:40|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|18
1738341830000|2025-01-31 16:43:50|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|85
1738341840000|2025-01-31 16:44:00|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|23
1738341850000|2025-01-31 16:44:10|1098.7|1098.2|1098.5|1098|1098.7|1098.2|1098.5|1098|27
1738341860000|2025-01-31 16:44:20|||||||||56
1738341870000|2025-01-31 16:44:30|||||||||15
1738341880000|2025-01-31 16:44:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1
1738341890000|2025-01-31 16:44:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|119
1738341900000|2025-01-31 16:45:00|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|99
1738341910000|2025-01-31 16:45:10|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|82
1738341920000|2025-01-31 16:45:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|26
1738341940000|2025-01-31 16:45:40|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|40
1738341950000|2025-01-31 16:45:50|1098.2|1097.7|1098.3|1097.8|1098.4|1097.9|1098.2|1097.7|89
1738341960000|2025-01-31 16:46:00|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|53
1738341980000|2025-01-31 16:46:20|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|45
1738341990000|2025-01-31 16:46:30|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|13
1738342000000|2025-01-31 16:46:40|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|125
1738342010000|2025-01-31 16:46:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|113
1738342020000|2025-01-31 16:47:00|||||||||7
1738342030000|2025-01-31 16:47:10|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|46
1738342040000|2025-01-31 16:47:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|37
1738342050000|2025-01-31 16:47:30|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|61
1738342060000|2025-01-31 16:47:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3
1738342070000|2025-01-31 16:47:50|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|65
1738342080000|2025-01-31 16:48:00|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.4|1097.9|38
1738342090000|2025-01-31 16:48:10|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|3
1738342100000|2025-01-31 16:48:20|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|43
1738342110000|2025-01-31 16:48:30|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|79
1738342120000|2025-01-31 16:48:40|||||||||29
1738342130000|2025-01-31 16:48:50|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|48
1738342140000|2025-01-31 16:49:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|9
1738342150000|2025-01-31 16:49:10|||||||||11
1738342160000|2025-01-31 16:49:20|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|39
1738342180000|2025-01-31 16:49:40|||||||||9
1738342190000|2025-01-31 16:49:50|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|156
1738342200000|2025-01-31 16:50:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|12
1738342210000|2025-01-31 16:50:10|||||||||8
1738342220000|2025-01-31 16:50:20|1098.5|1098|1098.5|1098|1098.7|1098.2|1098.5|1098|76
1738342230000|2025-01-31 16:50:30|1098.4|1097.9|1098.6|1098.1|1098.6|1098.1|1098.4|1097.9|9
1738342240000|2025-01-31 16:50:40|||||||||2
1738342250000|2025-01-31 16:50:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|50
1738342260000|2025-01-31 16:51:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|12
1738342270000|2025-01-31 16:51:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3
1738342280000|2025-01-31 16:51:20|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|54
1738342290000|2025-01-31 16:51:30|||||||||6
1738342300000|2025-01-31 16:51:40|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|3
1738342310000|2025-01-31 16:51:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|41
1738342320000|2025-01-31 16:52:00|1098.4|1097.9|1098.2|1097.7|1098.4|1097.9|1098.2|1097.7|32
1738342330000|2025-01-31 16:52:10|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|20
1738342340000|2025-01-31 16:52:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|46
1738342350000|2025-01-31 16:52:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|42
1738342360000|2025-01-31 16:52:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|31
1738342370000|2025-01-31 16:52:50|||||||||38
1738342380000|2025-01-31 16:53:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|5
1738342390000|2025-01-31 16:53:10|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|2
1738342400000|2025-01-31 16:53:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|39
1738342410000|2025-01-31 16:53:30|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|15
1738342420000|2025-01-31 16:53:40|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|2
1738342430000|2025-01-31 16:53:50|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|37
1738342440000|2025-01-31 16:54:00|||||||||50
1738342450000|2025-01-31 16:54:10|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|48
1738342460000|2025-01-31 16:54:20|||||||||5
1738342470000|2025-01-31 16:54:30|||||||||5
1738342480000|2025-01-31 16:54:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|63
1738342490000|2025-01-31 16:54:50|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|0
1738342500000|2025-01-31 16:55:00|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|128
1738342510000|2025-01-31 16:55:10|1099.1|1098.6|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|25
1738342520000|2025-01-31 16:55:20|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|3
1738342530000|2025-01-31 16:55:30|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|33
1738342540000|2025-01-31 16:55:40|||||||||5
1738342550000|2025-01-31 16:55:50|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|47
1738342560000|2025-01-31 16:56:00|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|29
1738342570000|2025-01-31 16:56:10|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1099|1098.5|10
1738342580000|2025-01-31 16:56:20|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|45
1738342590000|2025-01-31 16:56:30|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|7
1738342600000|2025-01-31 16:56:40|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|3
1738342610000|2025-01-31 16:56:50|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|57
1738342620000|2025-01-31 16:57:00|1098.8|1098.3|1098.6|1098.1|1098.8|1098.3|1098.6|1098.1|48
1738342630000|2025-01-31 16:57:10|1098.7|1098.2|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|46
1738342640000|2025-01-31 16:57:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|20
1738342650000|2025-01-31 16:57:30|||||||||9
1738342660000|2025-01-31 16:57:40|1098.9|1098.4|1098.7|1098.2|1098.9|1098.4|1098.7|1098.2|49
1738342670000|2025-01-31 16:57:50|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|14
1738342680000|2025-01-31 16:58:00|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|39
1738342690000|2025-01-31 16:58:10|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|2
1738342700000|2025-01-31 16:58:20|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|3
1738342710000|2025-01-31 16:58:30|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|42
1738342720000|2025-01-31 16:58:40|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|2
1738342730000|2025-01-31 16:58:50|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|53
1738342740000|2025-01-31 16:59:00|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|31
1738342750000|2025-01-31 16:59:10|||||||||34
1738342760000|2025-01-31 16:59:20|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099|1098.5|45
1738342770000|2025-01-31 16:59:30|1099|1098.5|1099|1098.5|1099.1|1098.6|1099|1098.5|11
1738342780000|2025-01-31 16:59:40|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|40
1738342800000|2025-01-31 17:00:00|1099|1098.5|1099.2|1098.7|1099.2|1098.7|1099|1098.5|50
1738342810000|2025-01-31 17:00:10|1099.1|1098.6|1099.2|1098.7|1099.3|1098.8|1099.1|1098.6|84
1738342820000|2025-01-31 17:00:20|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|13
1738342830000|2025-01-31 17:00:30|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|44
1738342840000|2025-01-31 17:00:40|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|27
1738342850000|2025-01-31 17:00:50|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|4
1738342860000|2025-01-31 17:01:00|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|60
1738342870000|2025-01-31 17:01:10|||||||||22
1738342880000|2025-01-31 17:01:20|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|71
1738342890000|2025-01-31 17:01:30|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|8
1738342900000|2025-01-31 17:01:40|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|3
1738342910000|2025-01-31 17:01:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|60
1738342920000|2025-01-31 17:02:00|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|0
1738342930000|2025-01-31 17:02:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|108
1738342940000|2025-01-31 17:02:20|||||||||15
1738342960000|2025-01-31 17:02:40|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|50
1738342970000|2025-01-31 17:02:50|||||||||37
1738342980000|2025-01-31 17:03:00|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|48
1738342990000|2025-01-31 17:03:10|||||||||26
1738343000000|2025-01-31 17:03:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1
1738343010000|2025-01-31 17:03:30|1099.4|1098.9|1099.3|1098.8|1099.5|1099|1099.3|1098.8|71
1738343020000|2025-01-31 17:03:40|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|6
1738343030000|2025-01-31 17:03:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|54
1738343040000|2025-01-31 17:04:00|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|8
1738343050000|2025-01-31 17:04:10|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|5
1738343060000|2025-01-31 17:04:20|1099.3|1098.8|1099.2|1098.7|1099.4|1098.9|1099.2|1098.7|48
1738343080000|2025-01-31 17:04:40|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|2
1738343090000|2025-01-31 17:04:50|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|62
1738343100000|2025-01-31 17:05:00|1099|1098.5|1098.8|1098.3|1099|1098.5|1098.8|1098.3|13
1738343110000|2025-01-31 17:05:10|1098.9|1098.4|1098.9|1098.4|1099|1098.5|1098.9|1098.4|68
1738343120000|2025-01-31 17:05:20|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|128
1738343130000|2025-01-31 17:05:30|||||||||25
1738343140000|2025-01-31 17:05:40|||||||||44
1738343150000|2025-01-31 17:05:50|||||||||22
1738343160000|2025-01-31 17:06:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|51
1738343170000|2025-01-31 17:06:10|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|14
1738343180000|2025-01-31 17:06:20|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|14
1738343190000|2025-01-31 17:06:30|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|38
1738343200000|2025-01-31 17:06:40|||||||||39
1738343210000|2025-01-31 17:06:50|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|71
1738343220000|2025-01-31 17:07:00|||||||||27
1738343230000|2025-01-31 17:07:10|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|54
1738343240000|2025-01-31 17:07:20|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|46
1738343250000|2025-01-31 17:07:30|||||||||24
1738343260000|2025-01-31 17:07:40|||||||||48
1738343270000|2025-01-31 17:07:50|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|7
1738343280000|2025-01-31 17:08:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|23
1738343290000|2025-01-31 17:08:10|1099.1|1098.6|1098.9|1098.4|1099.1|1098.6|1098.9|1098.4|60
1738343300000|2025-01-31 17:08:20|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|4
1738343310000|2025-01-31 17:08:30|1098.8|1098.3|1097.6|1097.1|1098.8|1098.3|1097.6|1097.1|837
1738343320000|2025-01-31 17:08:40|1097.8|1097.3|1098.7|1098.2|1099.1|1098.6|1097.2|1096.7|1637
1738343330000|2025-01-31 17:08:50|1098.5|1098|1099.3|1098.8|1099.3|1098.8|1098.4|1097.9|163
1738343340000|2025-01-31 17:09:00|1099.4|1098.9|1099.6|1099.1|1100|1099.5|1099.3|1098.8|651
1738343350000|2025-01-31 17:09:10|1099.5|1099|1099.1|1098.6|1099.6|1099.1|1099.1|1098.6|54
1738343360000|2025-01-31 17:09:20|1099|1098.5|1099|1098.5|1099|1098.5|1098.8|1098.3|136
1738343370000|2025-01-31 17:09:30|1099.1|1098.6|1098.9|1098.4|1099.1|1098.6|1098.8|1098.3|29
1738343380000|2025-01-31 17:09:40|1098.8|1098.3|1099.1|1098.6|1099.3|1098.8|1098.8|1098.3|134
1738343390000|2025-01-31 17:09:50|1099.2|1098.7|1099.9|1099.4|1099.9|1099.4|1099.2|1098.7|131
1738343400000|2025-01-31 17:10:00|1100.1|1099.6|1100.3|1099.8|1100.3|1099.8|1099.9|1099.4|87
1738343410000|2025-01-31 17:10:10|1100|1099.5|1099.9|1099.4|1100.1|1099.6|1099.8|1099.3|108
1738343420000|2025-01-31 17:10:20|1099.8|1099.3|1100|1099.5|1100|1099.5|1099.8|1099.3|37
1738343430000|2025-01-31 17:10:30|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.1|1099.6|51
1738343440000|2025-01-31 17:10:40|1100.4|1099.9|1100.6|1100.1|1100.8|1100.3|1100.4|1099.9|579
1738343450000|2025-01-31 17:10:50|1100.5|1100|1099.8|1099.3|1100.5|1100|1099.8|1099.3|184
1738343460000|2025-01-31 17:11:00|1099.6|1099.1|1099.9|1099.4|1099.9|1099.4|1099.6|1099.1|48
1738343470000|2025-01-31 17:11:10|1099.8|1099.3|1100|1099.5|1100.1|1099.6|1099.7|1099.2|76
1738343480000|2025-01-31 17:11:20|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.8|1099.3|49
1738343490000|2025-01-31 17:11:30|1100.1|1099.6|1100.2|1099.7|1100.3|1099.8|1100.1|1099.6|54
1738343500000|2025-01-31 17:11:40|||||||||3
1738343510000|2025-01-31 17:11:50|1100.1|1099.6|1100.4|1099.9|1100.4|1099.9|1100.1|1099.6|88
1738343520000|2025-01-31 17:12:00|1100.5|1100|1100.5|1100|1100.8|1100.3|1100.5|1100|144
1738343530000|2025-01-31 17:12:10|1100.4|1099.9|1100.5|1100|1100.6|1100.1|1100.4|1099.9|57
1738343540000|2025-01-31 17:12:20|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.5|1100|113
1738343550000|2025-01-31 17:12:30|1100.8|1100.3|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|58
1738343560000|2025-01-31 17:12:40|1100.5|1100|1100.7|1100.2|1100.7|1100.2|1100.5|1100|134
1738343570000|2025-01-31 17:12:50|1100.5|1100|1100.8|1100.3|1100.8|1100.3|1100.5|1100|66
1738343580000|2025-01-31 17:13:00|1100.9|1100.4|1101.4|1100.9|1101.4|1100.9|1100.9|1100.4|32
1738343590000|2025-01-31 17:13:10|1101.3|1100.8|1101.4|1100.9|1101.5|1101|1101.2|1100.7|75
1738343600000|2025-01-31 17:13:20|1101.3|1100.8|1100.9|1100.4|1101.3|1100.8|1100.9|1100.4|17
1738343610000|2025-01-31 17:13:30|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.6|1100.1|20
1738343620000|2025-01-31 17:13:40|1100.8|1100.3|1101|1100.5|1101|1100.5|1100.8|1100.3|20
1738343630000|2025-01-31 17:13:50|1100.9|1100.4|1100.7|1100.2|1100.9|1100.4|1100.7|1100.2|6
1738343640000|2025-01-31 17:14:00|1100.6|1100.1|1100.2|1099.7|1100.6|1100.1|1100|1099.5|81
1738343650000|2025-01-31 17:14:10|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|15
1738343660000|2025-01-31 17:14:20|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|17
1738343670000|2025-01-31 17:14:30|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|9
1738343680000|2025-01-31 17:14:40|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|34
1738343690000|2025-01-31 17:14:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|13
1738343700000|2025-01-31 17:15:00|1100|1099.5|1099.9|1099.4|1100.1|1099.6|1099.7|1099.2|117
1738343710000|2025-01-31 17:15:10|1099.7|1099.2|1099.5|1099|1099.7|1099.2|1099.5|1099|60
1738343720000|2025-01-31 17:15:20|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|47
1738343730000|2025-01-31 17:15:30|||||||||20
1738343740000|2025-01-31 17:15:40|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|12
1738343750000|2025-01-31 17:15:50|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|34
1738343760000|2025-01-31 17:16:00|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|38
1738343770000|2025-01-31 17:16:10|1099.4|1098.9|1099.8|1099.3|1099.9|1099.4|1099.4|1098.9|29
1738343790000|2025-01-31 17:16:30|1099.5|1099|1099.2|1098.7|1099.5|1099|1099.2|1098.7|79
1738343800000|2025-01-31 17:16:40|1099.3|1098.8|1099.4|1098.9|1099.5|1099|1099.3|1098.8|18
1738343810000|2025-01-31 17:16:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|2
1738343820000|2025-01-31 17:17:00|||||||||2
1738343830000|2025-01-31 17:17:10|1099.4|1098.9|1099|1098.5|1099.4|1098.9|1099|1098.5|19
1738343840000|2025-01-31 17:17:20|1099.1|1098.6|1098.9|1098.4|1099.1|1098.6|1098.9|1098.4|56
1738343850000|2025-01-31 17:17:30|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|29
1738343860000|2025-01-31 17:17:40|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|32
1738343870000|2025-01-31 17:17:50|1099|1098.5|1099.2|1098.7|1099.2|1098.7|1099|1098.5|25
1738343880000|2025-01-31 17:18:00|1099.3|1098.8|1099.5|1099|1099.5|1099|1099.3|1098.8|19
1738343890000|2025-01-31 17:18:10|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|12
1738343900000|2025-01-31 17:18:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|8
1738343910000|2025-01-31 17:18:30|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|4
1738343920000|2025-01-31 17:18:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1
1738343930000|2025-01-31 17:18:50|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|9
1738343940000|2025-01-31 17:19:00|1100.2|1099.7|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|27
1738343950000|2025-01-31 17:19:10|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|36
1738343960000|2025-01-31 17:19:20|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|14
1738343970000|2025-01-31 17:19:30|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|23
1738343980000|2025-01-31 17:19:40|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|9
1738343990000|2025-01-31 17:19:50|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|21
1738344000000|2025-01-31 17:20:00|1100.2|1099.7|1100.4|1099.9|1100.5|1100|1100.2|1099.7|9
1738344010000|2025-01-31 17:20:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|3
1738344030000|2025-01-31 17:20:30|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|8
1738344040000|2025-01-31 17:20:40|||||||||5
1738344050000|2025-01-31 17:20:50|||||||||2
1738344060000|2025-01-31 17:21:00|1100.3|1099.8|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|14
1738344070000|2025-01-31 17:21:10|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|9
1738344080000|2025-01-31 17:21:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|5
1738344090000|2025-01-31 17:21:30|1100.6|1100.1|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|18
1738344100000|2025-01-31 17:21:40|||||||||2
1738344110000|2025-01-31 17:21:50|1100.5|1100|1100.7|1100.2|1100.7|1100.2|1100.5|1100|10
1738344120000|2025-01-31 17:22:00|||||||||23
1738344130000|2025-01-31 17:22:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|0
1738344140000|2025-01-31 17:22:20|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|10
1738344150000|2025-01-31 17:22:30|||||||||4
1738344160000|2025-01-31 17:22:40|||||||||7
1738344170000|2025-01-31 17:22:50|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|52
1738344180000|2025-01-31 17:23:00|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|23
1738344190000|2025-01-31 17:23:10|||||||||3
1738344200000|2025-01-31 17:23:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|11
1738344210000|2025-01-31 17:23:30|||||||||8
1738344220000|2025-01-31 17:23:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|35
1738344230000|2025-01-31 17:23:50|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.1|1099.6|126
1738344240000|2025-01-31 17:24:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|12
1738344250000|2025-01-31 17:24:10|1100.2|1099.7|1099.8|1099.3|1100.2|1099.7|1099.8|1099.3|217
1738344260000|2025-01-31 17:24:20|||||||||40
1738344270000|2025-01-31 17:24:30|1099.7|1099.2|1099.9|1099.4|1099.9|1099.4|1099.7|1099.2|43
1738344280000|2025-01-31 17:24:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.6|1099.1|91
1738344290000|2025-01-31 17:24:50|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|32
1738344300000|2025-01-31 17:25:00|1099.7|1099.2|1099.7|1099.2|1099.8|1099.3|1099.6|1099.1|90
1738344310000|2025-01-31 17:25:10|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|8
1738344320000|2025-01-31 17:25:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|90
1738344330000|2025-01-31 17:25:30|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|9
1738344340000|2025-01-31 17:25:40|1100.1|1099.6|1100.1|1099.6|1100.2|1099.7|1100|1099.5|15
1738344350000|2025-01-31 17:25:50|1100|1099.5|1099.9|1099.4|1100.2|1099.7|1099.9|1099.4|49
1738344360000|2025-01-31 17:26:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|7
1738344370000|2025-01-31 17:26:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|4
1738344380000|2025-01-31 17:26:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|3
1738344390000|2025-01-31 17:26:30|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|46
1738344400000|2025-01-31 17:26:40|||||||||5
1738344410000|2025-01-31 17:26:50|1100|1099.5|1100.5|1100|1100.5|1100|1100|1099.5|29
1738344420000|2025-01-31 17:27:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|9
1738344430000|2025-01-31 17:27:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|4
1738344440000|2025-01-31 17:27:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|7
1738344450000|2025-01-31 17:27:30|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|17
1738344460000|2025-01-31 17:27:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|29
1738344470000|2025-01-31 17:27:50|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|35
1738344480000|2025-01-31 17:28:00|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|30
1738344490000|2025-01-31 17:28:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|27
1738344500000|2025-01-31 17:28:20|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|5
1738344510000|2025-01-31 17:28:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1738344520000|2025-01-31 17:28:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|4
1738344530000|2025-01-31 17:28:50|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|43
1738344540000|2025-01-31 17:29:00|1100.2|1099.7|1100.4|1099.9|1100.6|1100.1|1100.2|1099.7|52
1738344550000|2025-01-31 17:29:10|1100.3|1099.8|1100.5|1100|1100.5|1100|1100.3|1099.8|18
1738344560000|2025-01-31 17:29:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.5|1100|33
1738344570000|2025-01-31 17:29:30|1100.7|1100.2|1100.9|1100.4|1100.9|1100.4|1100.7|1100.2|36
1738344590000|2025-01-31 17:29:50|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|27
1738344600000|2025-01-31 17:30:00|||||||||16
1738344610000|2025-01-31 17:30:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4
1738344620000|2025-01-31 17:30:20|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|18
1738344630000|2025-01-31 17:30:30|1100.6|1100.1|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|34
1738344640000|2025-01-31 17:30:40|1100.3|1099.8|1100.5|1100|1100.5|1100|1100.3|1099.8|33
1738344650000|2025-01-31 17:30:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1738344660000|2025-01-31 17:31:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|22
1738344670000|2025-01-31 17:31:10|1100.6|1100.1|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|19
1738344680000|2025-01-31 17:31:20|||||||||26
1738344690000|2025-01-31 17:31:30|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|5
1738344700000|2025-01-31 17:31:40|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|8
1738344710000|2025-01-31 17:31:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3
1738344720000|2025-01-31 17:32:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|5
1738344730000|2025-01-31 17:32:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5
1738344740000|2025-01-31 17:32:20|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|6
1738344750000|2025-01-31 17:32:30|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|2
1738344760000|2025-01-31 17:32:40|1101.3|1100.8|1101.2|1100.7|1101.4|1100.9|1101.2|1100.7|105
1738344770000|2025-01-31 17:32:50|1101.1|1100.6|1101|1100.5|1101.2|1100.7|1100.9|1100.4|89
1738344780000|2025-01-31 17:33:00|||||||||10
1738344790000|2025-01-31 17:33:10|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|23
1738344800000|2025-01-31 17:33:20|||||||||45
1738344810000|2025-01-31 17:33:30|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|31
1738344820000|2025-01-31 17:33:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|7
1738344830000|2025-01-31 17:33:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|3
1738344850000|2025-01-31 17:34:10|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|8
1738344860000|2025-01-31 17:34:20|||||||||1
1738344870000|2025-01-31 17:34:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|5
1738344880000|2025-01-31 17:34:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2
1738344900000|2025-01-31 17:35:00|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|11
1738344910000|2025-01-31 17:35:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|50
1738344920000|2025-01-31 17:35:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|5
1738344930000|2025-01-31 17:35:30|||||||||6
1738344940000|2025-01-31 17:35:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|5
1738344960000|2025-01-31 17:36:00|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|40
1738344970000|2025-01-31 17:36:10|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|24
1738344980000|2025-01-31 17:36:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|15
1738344990000|2025-01-31 17:36:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1738345000000|2025-01-31 17:36:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|3
1738345010000|2025-01-31 17:36:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|5
1738345020000|2025-01-31 17:37:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|3
1738345040000|2025-01-31 17:37:20|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|8
1738345050000|2025-01-31 17:37:30|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|11
1738345060000|2025-01-31 17:37:40|||||||||2
1738345070000|2025-01-31 17:37:50|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|7
1738345080000|2025-01-31 17:38:00|||||||||1
1738345100000|2025-01-31 17:38:20|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|119
1738345110000|2025-01-31 17:38:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1
1738345120000|2025-01-31 17:38:40|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|11
1738345130000|2025-01-31 17:38:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|27
1738345140000|2025-01-31 17:39:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|2
1738345150000|2025-01-31 17:39:10|||||||||8
1738345180000|2025-01-31 17:39:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|7
1738345190000|2025-01-31 17:39:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|3
1738345200000|2025-01-31 17:40:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|30
1738345210000|2025-01-31 17:40:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1738345230000|2025-01-31 17:40:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|4
1738345240000|2025-01-31 17:40:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|4
1738345250000|2025-01-31 17:40:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|3
1738345270000|2025-01-31 17:41:10|1100.4|1099.9|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|5
1738345280000|2025-01-31 17:41:20|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|8
1738345290000|2025-01-31 17:41:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1
1738345300000|2025-01-31 17:41:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|32
1738345310000|2025-01-31 17:41:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1738345320000|2025-01-31 17:42:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1738345340000|2025-01-31 17:42:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|2
1738345350000|2025-01-31 17:42:30|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.3|1099.8|20
1738345360000|2025-01-31 17:42:40|||||||||13
1738345370000|2025-01-31 17:42:50|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|7
1738345380000|2025-01-31 17:43:00|||||||||1
1738345400000|2025-01-31 17:43:20|||||||||6
1738345410000|2025-01-31 17:43:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1738345420000|2025-01-31 17:43:40|||||||||2
1738345430000|2025-01-31 17:43:50|||||||||2
1738345440000|2025-01-31 17:44:00|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|12
1738345450000|2025-01-31 17:44:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|9
1738345460000|2025-01-31 17:44:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|24
1738345470000|2025-01-31 17:44:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|3
1738345480000|2025-01-31 17:44:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|4
1738345490000|2025-01-31 17:44:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|3
1738345500000|2025-01-31 17:45:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1
1738345510000|2025-01-31 17:45:10|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|2
1738345520000|2025-01-31 17:45:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1738345530000|2025-01-31 17:45:30|||||||||7
1738345540000|2025-01-31 17:45:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|10
1738345570000|2025-01-31 17:46:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|13
1738345580000|2025-01-31 17:46:20|||||||||5
1738345590000|2025-01-31 17:46:30|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|12
1738345600000|2025-01-31 17:46:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|11
1738345610000|2025-01-31 17:46:50|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|21
1738345620000|2025-01-31 17:47:00|1099.8|1099.3|1099.6|1099.1|1099.8|1099.3|1099.6|1099.1|18
1738345630000|2025-01-31 17:47:10|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|21
1738345640000|2025-01-31 17:47:20|1099.5|1099|1099.7|1099.2|1099.7|1099.2|1099.5|1099|3
1738345650000|2025-01-31 17:47:30|||||||||4
1738345670000|2025-01-31 17:47:50|||||||||5
1738345680000|2025-01-31 17:48:00|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|8
1738345690000|2025-01-31 17:48:10|||||||||1
1738345700000|2025-01-31 17:48:20|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|15
1738345710000|2025-01-31 17:48:30|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|4
1738345720000|2025-01-31 17:48:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|5
1738345730000|2025-01-31 17:48:50|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|7
1738345750000|2025-01-31 17:49:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|8
1738345760000|2025-01-31 17:49:20|1100|1099.5|1100.2|1099.7|1100.2|1099.7|1100|1099.5|28
1738345770000|2025-01-31 17:49:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|4
1738345780000|2025-01-31 17:49:40|||||||||1
1738345790000|2025-01-31 17:49:50|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|13
1738345800000|2025-01-31 17:50:00|1100|1099.5|1100.2|1099.7|1100.2|1099.7|1099.9|1099.4|55
1738345820000|2025-01-31 17:50:20|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|5
1738345830000|2025-01-31 17:50:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|14
1738345840000|2025-01-31 17:50:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1738345850000|2025-01-31 17:50:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1738345860000|2025-01-31 17:51:00|||||||||4
1738345880000|2025-01-31 17:51:20|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|5
1738345890000|2025-01-31 17:51:30|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|16
1738345900000|2025-01-31 17:51:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|6
1738345910000|2025-01-31 17:51:50|||||||||2
1738345920000|2025-01-31 17:52:00|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1738345930000|2025-01-31 17:52:10|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|2
1738345940000|2025-01-31 17:52:20|||||||||17
1738345960000|2025-01-31 17:52:40|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|34
1738345970000|2025-01-31 17:52:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1738345980000|2025-01-31 17:53:00|1100.2|1099.7|1100.4|1099.9|1100.4|1099.9|1100.1|1099.6|56
1738345990000|2025-01-31 17:53:10|||||||||11
1738346000000|2025-01-31 17:53:20|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|16
1738346010000|2025-01-31 17:53:30|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|24
1738346020000|2025-01-31 17:53:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|9
1738346030000|2025-01-31 17:53:50|||||||||15
1738346040000|2025-01-31 17:54:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|8
1738346050000|2025-01-31 17:54:10|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|16
1738346060000|2025-01-31 17:54:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|13
1738346070000|2025-01-31 17:54:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|6
1738346080000|2025-01-31 17:54:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|14
1738346090000|2025-01-31 17:54:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|16
1738346100000|2025-01-31 17:55:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|11
1738346110000|2025-01-31 17:55:10|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|25
1738346120000|2025-01-31 17:55:20|||||||||5
1738346130000|2025-01-31 17:55:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|30
1738346140000|2025-01-31 17:55:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|14
1738346150000|2025-01-31 17:55:50|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|2
1738346160000|2025-01-31 17:56:00|||||||||13
1738346180000|2025-01-31 17:56:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|9
1738346200000|2025-01-31 17:56:40|||||||||39
1738346210000|2025-01-31 17:56:50|||||||||7
1738346220000|2025-01-31 17:57:00|||||||||2
1738346230000|2025-01-31 17:57:10|||||||||20
1738346240000|2025-01-31 17:57:20|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|8
1738346250000|2025-01-31 17:57:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2
1738346280000|2025-01-31 17:58:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|28
1738346290000|2025-01-31 17:58:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|27
1738346300000|2025-01-31 17:58:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|11
1738346310000|2025-01-31 17:58:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|4
1738346320000|2025-01-31 17:58:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|16
1738346330000|2025-01-31 17:58:50|||||||||11
1738346350000|2025-01-31 17:59:10|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|18
1738346360000|2025-01-31 17:59:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|10
1738346370000|2025-01-31 17:59:30|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|8
1738346390000|2025-01-31 17:59:50|||||||||1
1738346400000|2025-01-31 18:00:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|20
1738346410000|2025-01-31 18:00:10|||||||||5
1738346420000|2025-01-31 18:00:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|13
1738346440000|2025-01-31 18:00:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|4
1738346450000|2025-01-31 18:00:50|||||||||18
1738346460000|2025-01-31 18:01:00|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|57
1738346470000|2025-01-31 18:01:10|||||||||3
1738346490000|2025-01-31 18:01:30|||||||||9
1738346510000|2025-01-31 18:01:50|||||||||1
1738346520000|2025-01-31 18:02:00|||||||||11
1738346530000|2025-01-31 18:02:10|||||||||5
1738346550000|2025-01-31 18:02:30|||||||||17
1738346570000|2025-01-31 18:02:50|||||||||12
1738346580000|2025-01-31 18:03:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|5
1738346590000|2025-01-31 18:03:10|||||||||3
1738346600000|2025-01-31 18:03:20|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|12
1738346610000|2025-01-31 18:03:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|9
1738346620000|2025-01-31 18:03:40|||||||||5
1738346630000|2025-01-31 18:03:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|30
1738346640000|2025-01-31 18:04:00|||||||||3
1738346660000|2025-01-31 18:04:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|3
1738346670000|2025-01-31 18:04:30|||||||||12
1738346690000|2025-01-31 18:04:50|||||||||4
1738346700000|2025-01-31 18:05:00|||||||||1
1738346710000|2025-01-31 18:05:10|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|5
1738346720000|2025-01-31 18:05:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|10
1738346750000|2025-01-31 18:05:50|||||||||32
1738346760000|2025-01-31 18:06:00|||||||||2
1738346770000|2025-01-31 18:06:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|7
1738346780000|2025-01-31 18:06:20|||||||||7
1738346790000|2025-01-31 18:06:30|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|31
1738346800000|2025-01-31 18:06:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|10
1738346810000|2025-01-31 18:06:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|15
1738346820000|2025-01-31 18:07:00|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|12
1738346830000|2025-01-31 18:07:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|5
1738346840000|2025-01-31 18:07:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|28
1738346880000|2025-01-31 18:08:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|0
1738346890000|2025-01-31 18:08:10|||||||||12
1738346900000|2025-01-31 18:08:20|||||||||14
1738346910000|2025-01-31 18:08:30|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|17
1738346920000|2025-01-31 18:08:40|||||||||21
1738346930000|2025-01-31 18:08:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1738346940000|2025-01-31 18:09:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|28
1738346950000|2025-01-31 18:09:10|||||||||24
1738346960000|2025-01-31 18:09:20|||||||||2
1738346970000|2025-01-31 18:09:30|||||||||3
1738346980000|2025-01-31 18:09:40|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|25
1738346990000|2025-01-31 18:09:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|13
1738347000000|2025-01-31 18:10:00|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|9
1738347010000|2025-01-31 18:10:10|1100|1099.5|1100|1099.5|1100|1099.5|1099.9|1099.4|13
1738347020000|2025-01-31 18:10:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|6
1738347030000|2025-01-31 18:10:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|13
1738347040000|2025-01-31 18:10:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|3
1738347050000|2025-01-31 18:10:50|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|20
1738347060000|2025-01-31 18:11:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|12
1738347070000|2025-01-31 18:11:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|22
1738347080000|2025-01-31 18:11:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|8
1738347100000|2025-01-31 18:11:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|9
1738347120000|2025-01-31 18:12:00|||||||||28
1738347130000|2025-01-31 18:12:10|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|7
1738347150000|2025-01-31 18:12:30|||||||||15
1738347160000|2025-01-31 18:12:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|26
1738347170000|2025-01-31 18:12:50|||||||||1
1738347180000|2025-01-31 18:13:00|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|20
1738347190000|2025-01-31 18:13:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1
1738347200000|2025-01-31 18:13:20|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|0
1738347210000|2025-01-31 18:13:30|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|57
1738347220000|2025-01-31 18:13:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|54
1738347240000|2025-01-31 18:14:00|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|38
1738347250000|2025-01-31 18:14:10|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|56
1738347260000|2025-01-31 18:14:20|||||||||11
1738347270000|2025-01-31 18:14:30|||||||||8
1738347280000|2025-01-31 18:14:40|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|90
1738347300000|2025-01-31 18:15:00|||||||||1
1738347310000|2025-01-31 18:15:10|1099.8|1099.3|1100.1|1099.6|1100.1|1099.6|1099.8|1099.3|112
1738347320000|2025-01-31 18:15:20|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|28
1738347330000|2025-01-31 18:15:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|6
1738347340000|2025-01-31 18:15:40|||||||||40
1738347350000|2025-01-31 18:15:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|11
1738347360000|2025-01-31 18:16:00|||||||||42
1738347370000|2025-01-31 18:16:10|||||||||58
1738347380000|2025-01-31 18:16:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|7
1738347390000|2025-01-31 18:16:30|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|4
1738347400000|2025-01-31 18:16:40|1100|1099.5|1099.8|1099.3|1100|1099.5|1099.8|1099.3|76
1738347410000|2025-01-31 18:16:50|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|9
1738347430000|2025-01-31 18:17:10|||||||||60
1738347450000|2025-01-31 18:17:30|||||||||4
1738347460000|2025-01-31 18:17:40|1099.7|1099.2|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|91
1738347470000|2025-01-31 18:17:50|||||||||6
1738347490000|2025-01-31 18:18:10|||||||||1
1738347500000|2025-01-31 18:18:20|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.5|1099|28
1738347510000|2025-01-31 18:18:30|||||||||9
1738347520000|2025-01-31 18:18:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|16
1738347530000|2025-01-31 18:18:50|1099.4|1098.9|1099.2|1098.7|1099.4|1098.9|1099.2|1098.7|37
1738347540000|2025-01-31 18:19:00|||||||||27
1738347550000|2025-01-31 18:19:10|||||||||11
1738347560000|2025-01-31 18:19:20|||||||||10
1738347570000|2025-01-31 18:19:30|1099.3|1098.8|1097.9|1097.4|1099.3|1098.8|1097.9|1097.4|1205
1738347580000|2025-01-31 18:19:40|1098|1097.5|1097.3|1096.8|1098.1|1097.6|1097.2|1096.7|1021
1738347590000|2025-01-31 18:19:50|1097.4|1096.9|1096.2|1095.7|1097.4|1096.9|1095.9|1095.4|872
1738347600000|2025-01-31 18:20:00|1095.9|1095.4|1096.5|1096|1096.7|1096.2|1094.5|1094|1499
1738347610000|2025-01-31 18:20:10|1096.1|1095.6|1096.3|1095.8|1096.8|1096.3|1095.4|1094.9|322
1738347620000|2025-01-31 18:20:20|1095.9|1095.4|1096|1095.5|1096.2|1095.7|1095.7|1095.2|272
1738347630000|2025-01-31 18:20:30|1095.9|1095.4|1095.8|1095.3|1096.5|1096|1095.8|1095.3|269
1738347640000|2025-01-31 18:20:40|1095.7|1095.2|1096.3|1095.8|1096.6|1096.1|1095.4|1094.9|703
1738347650000|2025-01-31 18:20:50|1096.4|1095.9|1095.5|1095|1096.4|1095.9|1095.5|1095|100
1738347660000|2025-01-31 18:21:00|1095.2|1094.7|1094.3|1093.8|1095.3|1094.8|1094.2|1093.7|204
1738347670000|2025-01-31 18:21:10|1094.8|1094.3|1094.7|1094.2|1095.1|1094.6|1094.4|1093.9|176
1738347680000|2025-01-31 18:21:20|1094.8|1094.3|1095.2|1094.7|1095.3|1094.8|1094.8|1094.3|57
1738347690000|2025-01-31 18:21:30|1095.3|1094.8|1094.6|1094.1|1095.3|1094.8|1094.6|1094.1|59
1738347700000|2025-01-31 18:21:40|1094.5|1094|1094.8|1094.3|1094.8|1094.3|1094.2|1093.7|117
1738347710000|2025-01-31 18:21:50|1094.7|1094.2|1094.9|1094.4|1094.9|1094.4|1094.7|1094.2|39
1738347720000|2025-01-31 18:22:00|1094.6|1094.1|1095.1|1094.6|1095.1|1094.6|1094.5|1094|164
1738347730000|2025-01-31 18:22:10|1095.3|1094.8|1095.4|1094.9|1095.9|1095.4|1095.3|1094.8|60
1738347740000|2025-01-31 18:22:20|1095.3|1094.8|1096|1095.5|1096|1095.5|1095.3|1094.8|25
1738347750000|2025-01-31 18:22:30|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1095.8|1095.3|28
1738347760000|2025-01-31 18:22:40|1096|1095.5|1095.7|1095.2|1096|1095.5|1095.5|1095|141
1738347770000|2025-01-31 18:22:50|1095.6|1095.1|1095.2|1094.7|1095.6|1095.1|1095.2|1094.7|27
1738347780000|2025-01-31 18:23:00|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1094.8|1094.3|104
1738347790000|2025-01-31 18:23:10|1095.3|1094.8|1095.6|1095.1|1095.7|1095.2|1095.3|1094.8|6
1738347800000|2025-01-31 18:23:20|1095.5|1095|1095|1094.5|1095.6|1095.1|1095|1094.5|37
1738347810000|2025-01-31 18:23:30|1094.9|1094.4|1094.9|1094.4|1095|1094.5|1094.7|1094.2|69
1738347820000|2025-01-31 18:23:40|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.5|1094|33
1738347830000|2025-01-31 18:23:50|1094.6|1094.1|1094.2|1093.7|1094.6|1094.1|1094.2|1093.7|55
1738347840000|2025-01-31 18:24:00|1094.1|1093.6|1093.8|1093.3|1094.1|1093.6|1093.8|1093.3|124
1738347850000|2025-01-31 18:24:10|1093.9|1093.4|1093.7|1093.2|1093.9|1093.4|1093.6|1093.1|93
1738347860000|2025-01-31 18:24:20|1093.6|1093.1|1093.4|1092.9|1093.6|1093.1|1093.3|1092.8|90
1738347870000|2025-01-31 18:24:30|1093.5|1093|1093.9|1093.4|1093.9|1093.4|1093.5|1093|108
1738347880000|2025-01-31 18:24:40|1094|1093.5|1094.2|1093.7|1094.2|1093.7|1094|1093.5|52
1738347890000|2025-01-31 18:24:50|1094.3|1093.8|1094|1093.5|1094.3|1093.8|1094|1093.5|57
1738347900000|2025-01-31 18:25:00|1094.2|1093.7|1093.6|1093.1|1094.2|1093.7|1093.6|1093.1|74
1738347910000|2025-01-31 18:25:10|1093.7|1093.2|1093.7|1093.2|1093.8|1093.3|1093.6|1093.1|25
1738347920000|2025-01-31 18:25:20|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|1093.6|1093.1|17
1738347930000|2025-01-31 18:25:30|1093.5|1093|1093.6|1093.1|1093.6|1093.1|1093.4|1092.9|25
1738347940000|2025-01-31 18:25:40|1093.5|1093|1093.9|1093.4|1093.9|1093.4|1093.5|1093|60
1738347950000|2025-01-31 18:25:50|1094|1093.5|1093.6|1093.1|1094|1093.5|1093.6|1093.1|10
1738347960000|2025-01-31 18:26:00|1093.5|1093|1093.3|1092.8|1093.5|1093|1093.3|1092.8|7
1738347970000|2025-01-31 18:26:10|1093.4|1092.9|1093.2|1092.7|1093.4|1092.9|1093.1|1092.6|11
1738347980000|2025-01-31 18:26:20|1093.1|1092.6|1092.4|1091.9|1093.1|1092.6|1092.4|1091.9|36
1738347990000|2025-01-31 18:26:30|1092.3|1091.8|1092.1|1091.6|1092.3|1091.8|1092|1091.5|31
1738348000000|2025-01-31 18:26:40|1092|1091.5|1092.3|1091.8|1092.5|1092|1092|1091.5|30
1738348010000|2025-01-31 18:26:50|1092.2|1091.7|1092.5|1092|1092.6|1092.1|1092.2|1091.7|22
1738348020000|2025-01-31 18:27:00|1092.6|1092.1|1092.7|1092.2|1092.7|1092.2|1092.4|1091.9|36
1738348030000|2025-01-31 18:27:10|1092.8|1092.3|1092.8|1092.3|1093|1092.5|1092.7|1092.2|80
1738348040000|2025-01-31 18:27:20|1092.9|1092.4|1092.8|1092.3|1092.9|1092.4|1092.7|1092.2|13
1738348050000|2025-01-31 18:27:30|1092.7|1092.2|1092.9|1092.4|1092.9|1092.4|1092.6|1092.1|16
1738348060000|2025-01-31 18:27:40|1092.8|1092.3|1092.7|1092.2|1093|1092.5|1092.5|1092|44
1738348070000|2025-01-31 18:27:50|1092.6|1092.1|1092.7|1092.2|1092.8|1092.3|1092.5|1092|40
1738348080000|2025-01-31 18:28:00|1092.3|1091.8|1092.4|1091.9|1092.6|1092.1|1092.3|1091.8|556
1738348090000|2025-01-31 18:28:10|1092.5|1092|1092.2|1091.7|1092.5|1092|1092|1091.5|114
1738348100000|2025-01-31 18:28:20|1092.3|1091.8|1091.3|1090.8|1092.3|1091.8|1091.1|1090.6|538
1738348110000|2025-01-31 18:28:30|1091.2|1090.7|1090.7|1090.2|1091.2|1090.7|1090.7|1090.2|259
1738348120000|2025-01-31 18:28:40|1090.6|1090.1|1090.7|1090.2|1091|1090.5|1090.6|1090.1|217
1738348130000|2025-01-31 18:28:50|1090.6|1090.1|1091|1090.5|1091|1090.5|1090.4|1089.9|289
1738348140000|2025-01-31 18:29:00|1090.9|1090.4|1090.9|1090.4|1091.1|1090.6|1090.8|1090.3|72
1738348150000|2025-01-31 18:29:10|1091|1090.5|1091|1090.5|1091|1090.5|1090.8|1090.3|92
1738348160000|2025-01-31 18:29:20|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|52
1738348170000|2025-01-31 18:29:30|1090.9|1090.4|1091.3|1090.8|1091.3|1090.8|1090.9|1090.4|33
1738348180000|2025-01-31 18:29:40|1091.1|1090.6|1091.1|1090.6|1091.2|1090.7|1091.1|1090.6|38
1738348190000|2025-01-31 18:29:50|1091.2|1090.7|1091|1090.5|1091.3|1090.8|1091|1090.5|28
1738348200000|2025-01-31 18:30:00|1090.9|1090.4|1090.5|1090|1091|1090.5|1090.3|1089.8|178
1738348210000|2025-01-31 18:30:10|1090.4|1089.9|1090.8|1090.3|1090.8|1090.3|1090.4|1089.9|24
1738348220000|2025-01-31 18:30:20|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.5|1090|18
1738348230000|2025-01-31 18:30:30|1090.3|1089.8|1090.2|1089.7|1090.4|1089.9|1090.2|1089.7|8
1738348240000|2025-01-31 18:30:40|1090.3|1089.8|1090.4|1089.9|1090.7|1090.2|1090.3|1089.8|32
1738348250000|2025-01-31 18:30:50|1090.2|1089.7|1090.4|1089.9|1090.4|1089.9|1090.2|1089.7|17
1738348260000|2025-01-31 18:31:00|1090.5|1090|1090.9|1090.4|1091.2|1090.7|1090.5|1090|81
1738348270000|2025-01-31 18:31:10|1090.8|1090.3|1090.9|1090.4|1091.2|1090.7|1090.8|1090.3|38
1738348280000|2025-01-31 18:31:20|1091|1090.5|1090.7|1090.2|1091|1090.5|1090.5|1090|248
1738348290000|2025-01-31 18:31:30|1090.6|1090.1|1091.5|1091|1091.5|1091|1090.6|1090.1|66
1738348300000|2025-01-31 18:31:40|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|56
1738348310000|2025-01-31 18:31:50|1091.4|1090.9|1091.5|1091|1091.5|1091|1091.4|1090.9|25
1738348320000|2025-01-31 18:32:00|1091.6|1091.1|1092|1091.5|1092|1091.5|1091.5|1091|37
1738348330000|2025-01-31 18:32:10|1092.1|1091.6|1091.6|1091.1|1092.1|1091.6|1091.6|1091.1|13
1738348340000|2025-01-31 18:32:20|1091.5|1091|1091.3|1090.8|1091.5|1091|1091.3|1090.8|35
1738348350000|2025-01-31 18:32:30|1091.2|1090.7|1091.1|1090.6|1091.2|1090.7|1091|1090.5|37
1738348360000|2025-01-31 18:32:40|1091|1090.5|1091.1|1090.6|1091.1|1090.6|1091|1090.5|10
1738348370000|2025-01-31 18:32:50|1091.2|1090.7|1091.5|1091|1091.5|1091|1091.2|1090.7|100
1738348380000|2025-01-31 18:33:00|1091.6|1091.1|1091.5|1091|1091.6|1091.1|1091.4|1090.9|22
1738348390000|2025-01-31 18:33:10|1091.4|1090.9|1090.8|1090.3|1091.5|1091|1090.8|1090.3|16
1738348400000|2025-01-31 18:33:20|1090.7|1090.2|1089.9|1089.4|1090.7|1090.2|1089.8|1089.3|269
1738348410000|2025-01-31 18:33:30|1090|1089.5|1090.3|1089.8|1090.3|1089.8|1089.9|1089.4|89
1738348420000|2025-01-31 18:33:40|1089.9|1089.4|1089.8|1089.3|1090|1089.5|1089.6|1089.1|124
1738348430000|2025-01-31 18:33:50|1089.9|1089.4|1089.7|1089.2|1089.9|1089.4|1089.7|1089.2|35
1738348440000|2025-01-31 18:34:00|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|9
1738348450000|2025-01-31 18:34:10|1089.3|1088.8|1089.5|1089|1089.5|1089|1089.2|1088.7|48
1738348460000|2025-01-31 18:34:20|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|32
1738348470000|2025-01-31 18:34:30|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.1|1088.6|31
1738348480000|2025-01-31 18:34:40|1089.2|1088.7|1089.1|1088.6|1089.4|1088.9|1089.1|1088.6|12
1738348490000|2025-01-31 18:34:50|1088.9|1088.4|1088.7|1088.2|1089.1|1088.6|1088.7|1088.2|105
1738348500000|2025-01-31 18:35:00|1088.6|1088.1|1088.6|1088.1|1088.7|1088.2|1088.5|1088|18
1738348510000|2025-01-31 18:35:10|1088.5|1088|1089.3|1088.8|1089.3|1088.8|1088.5|1088|68
1738348520000|2025-01-31 18:35:20|1089.4|1088.9|1089|1088.5|1089.4|1088.9|1088.9|1088.4|53
1738348530000|2025-01-31 18:35:30|1088.8|1088.3|1088.6|1088.1|1088.9|1088.4|1088.6|1088.1|32
1738348540000|2025-01-31 18:35:40|1088.5|1088|1088.9|1088.4|1088.9|1088.4|1088.5|1088|31
1738348550000|2025-01-31 18:35:50|1088.8|1088.3|1089.1|1088.6|1089.2|1088.7|1088.8|1088.3|61
1738348560000|2025-01-31 18:36:00|1089.2|1088.7|1088.8|1088.3|1089.4|1088.9|1088.8|1088.3|40
1738348570000|2025-01-31 18:36:10|1088.7|1088.2|1088.5|1088|1088.8|1088.3|1088.5|1088|57
1738348580000|2025-01-31 18:36:20|1088.4|1087.9|1088.6|1088.1|1088.7|1088.2|1088.4|1087.9|19
1738348590000|2025-01-31 18:36:30|1088.7|1088.2|1088.5|1088|1088.8|1088.3|1088.5|1088|28
1738348600000|2025-01-31 18:36:40|1088.4|1087.9|1088.6|1088.1|1088.7|1088.2|1088.4|1087.9|34
1738348610000|2025-01-31 18:36:50|1088.5|1088|1088.9|1088.4|1088.9|1088.4|1088.5|1088|37
1738348620000|2025-01-31 18:37:00|1088.8|1088.3|1088.4|1087.9|1088.8|1088.3|1088.3|1087.8|28
1738348630000|2025-01-31 18:37:10|1088.5|1088|1088.1|1087.6|1088.5|1088|1088.1|1087.6|21
1738348640000|2025-01-31 18:37:20|1088|1087.5|1087.8|1087.3|1088|1087.5|1087.7|1087.2|71
1738348650000|2025-01-31 18:37:30|1087.9|1087.4|1088.1|1087.6|1088.1|1087.6|1087.8|1087.3|15
1738348660000|2025-01-31 18:37:40|1087.9|1087.4|1088|1087.5|1088.1|1087.6|1087.8|1087.3|29
1738348670000|2025-01-31 18:37:50|1088.1|1087.6|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|18
1738348680000|2025-01-31 18:38:00|1088.4|1087.9|1089.3|1088.8|1089.3|1088.8|1088.4|1087.9|58
1738348690000|2025-01-31 18:38:10|1089.2|1088.7|1089|1088.5|1089.2|1088.7|1089|1088.5|23
1738348700000|2025-01-31 18:38:20|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|13
1738348710000|2025-01-31 18:38:30|1089.3|1088.8|1089.4|1088.9|1089.6|1089.1|1089.3|1088.8|31
1738348720000|2025-01-31 18:38:40|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.3|1088.8|15
1738348730000|2025-01-31 18:38:50|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|7
1738348740000|2025-01-31 18:39:00|1089.6|1089.1|1089.3|1088.8|1089.7|1089.2|1089.3|1088.8|14
1738348750000|2025-01-31 18:39:10|1089.8|1089.3|1089.8|1089.3|1089.9|1089.4|1089.8|1089.3|65
1738348760000|2025-01-31 18:39:20|1089.9|1089.4|1089.9|1089.4|1090|1089.5|1089.9|1089.4|50
1738348770000|2025-01-31 18:39:30|1090|1089.5|1090|1089.5|1090|1089.5|1089.9|1089.4|85
1738348780000|2025-01-31 18:39:40|1089.9|1089.4|1090.1|1089.6|1090.1|1089.6|1089.5|1089|98
1738348790000|2025-01-31 18:39:50|1090.2|1089.7|1090.5|1090|1090.6|1090.1|1090.2|1089.7|65
1738348800000|2025-01-31 18:40:00|1090.4|1089.9|1090.4|1089.9|1090.7|1090.2|1090.4|1089.9|32
1738348810000|2025-01-31 18:40:10|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|6
1738348820000|2025-01-31 18:40:20|1090.5|1090|1090.3|1089.8|1090.5|1090|1090.2|1089.7|14
1738348830000|2025-01-31 18:40:30|1090.2|1089.7|1090.6|1090.1|1090.6|1090.1|1090.1|1089.6|10
1738348840000|2025-01-31 18:40:40|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|17
1738348850000|2025-01-31 18:40:50|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|13
1738348860000|2025-01-31 18:41:00|1091.1|1090.6|1091.3|1090.8|1091.3|1090.8|1091|1090.5|23
1738348870000|2025-01-31 18:41:10|1091.5|1091|1091.5|1091|1091.7|1091.2|1091.5|1091|93
1738348880000|2025-01-31 18:41:20|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.2|1090.7|18
1738348890000|2025-01-31 18:41:30|1091.4|1090.9|1091.3|1090.8|1091.4|1090.9|1091.1|1090.6|22
1738348900000|2025-01-31 18:41:40|||||||||20
1738348910000|2025-01-31 18:41:50|1091.4|1090.9|1091.2|1090.7|1091.4|1090.9|1091.1|1090.6|13
1738348920000|2025-01-31 18:42:00|1091.3|1090.8|1091.5|1091|1091.5|1091|1091.2|1090.7|17
1738348930000|2025-01-31 18:42:10|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.3|1090.8|6
1738348940000|2025-01-31 18:42:20|1091.5|1091|1091.4|1090.9|1091.5|1091|1091.3|1090.8|40
1738348950000|2025-01-31 18:42:30|1091.3|1090.8|1091|1090.5|1091.3|1090.8|1091|1090.5|43
1738348960000|2025-01-31 18:42:40|1091.3|1090.8|1091.4|1090.9|1091.4|1090.9|1091.2|1090.7|11
1738348970000|2025-01-31 18:42:50|1091.3|1090.8|1091.2|1090.7|1091.3|1090.8|1091.2|1090.7|2
1738348980000|2025-01-31 18:43:00|1091.4|1090.9|1091.6|1091.1|1091.6|1091.1|1091.4|1090.9|7
1738348990000|2025-01-31 18:43:10|1091.5|1091|1091.1|1090.6|1091.5|1091|1091.1|1090.6|12
1738349000000|2025-01-31 18:43:20|1091|1090.5|1090.9|1090.4|1091|1090.5|1090.8|1090.3|22
1738349010000|2025-01-31 18:43:30|1091|1090.5|1090.6|1090.1|1091|1090.5|1090.6|1090.1|23
1738349020000|2025-01-31 18:43:40|1090.4|1089.9|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|14
1738349030000|2025-01-31 18:43:50|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|48
1738349040000|2025-01-31 18:44:00|1090.4|1089.9|1090.4|1089.9|1090.6|1090.1|1090.4|1089.9|36
1738349050000|2025-01-31 18:44:10|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|8
1738349060000|2025-01-31 18:44:20|1090.1|1089.6|1090|1089.5|1090.1|1089.6|1090|1089.5|12
1738349070000|2025-01-31 18:44:30|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|2
1738349080000|2025-01-31 18:44:40|1090.4|1089.9|1090.7|1090.2|1090.7|1090.2|1090.4|1089.9|4
1738349090000|2025-01-31 18:44:50|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.7|1090.2|5
1738349100000|2025-01-31 18:45:00|1090.9|1090.4|1091|1090.5|1091|1090.5|1090.9|1090.4|12
1738349110000|2025-01-31 18:45:10|1090.9|1090.4|1090.8|1090.3|1090.9|1090.4|1090.8|1090.3|5
1738349120000|2025-01-31 18:45:20|1090.7|1090.2|1090.5|1090|1090.7|1090.2|1090.5|1090|33
1738349130000|2025-01-31 18:45:30|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|1090.8|1090.3|6
1738349140000|2025-01-31 18:45:40|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|1090.7|1090.2|7
1738349150000|2025-01-31 18:45:50|1090.6|1090.1|1090.4|1089.9|1090.6|1090.1|1090.4|1089.9|19
1738349160000|2025-01-31 18:46:00|1090.3|1089.8|1090.5|1090|1090.6|1090.1|1090.3|1089.8|21
1738349170000|2025-01-31 18:46:10|1090.4|1089.9|1090.7|1090.2|1090.7|1090.2|1090.4|1089.9|4
1738349180000|2025-01-31 18:46:20|1090.6|1090.1|1090.5|1090|1090.6|1090.1|1090.5|1090|2
1738349190000|2025-01-31 18:46:30|1090.3|1089.8|1090|1089.5|1090.3|1089.8|1090|1089.5|24
1738349200000|2025-01-31 18:46:40|1090.1|1089.6|1090.1|1089.6|1090.1|1089.6|1090|1089.5|7
1738349210000|2025-01-31 18:46:50|1090.2|1089.7|1090.2|1089.7|1090.3|1089.8|1090.1|1089.6|30
1738349220000|2025-01-31 18:47:00|1090.3|1089.8|1090.5|1090|1090.5|1090|1090.2|1089.7|30
1738349230000|2025-01-31 18:47:10|1090.6|1090.1|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|29
1738349240000|2025-01-31 18:47:20|1090.5|1090|1090.8|1090.3|1090.8|1090.3|1090.5|1090|5
1738349250000|2025-01-31 18:47:30|||||||||9
1738349260000|2025-01-31 18:47:40|1090.9|1090.4|1091.6|1091.1|1091.6|1091.1|1090.9|1090.4|32
1738349270000|2025-01-31 18:47:50|1091.7|1091.2|1091.9|1091.4|1091.9|1091.4|1091.7|1091.2|50
1738349280000|2025-01-31 18:48:00|1091.8|1091.3|1091.8|1091.3|1091.8|1091.3|1091.7|1091.2|10
1738349290000|2025-01-31 18:48:10|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|24
1738349300000|2025-01-31 18:48:20|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|14
1738349310000|2025-01-31 18:48:30|1091.9|1091.4|1091.7|1091.2|1091.9|1091.4|1091.7|1091.2|17
1738349320000|2025-01-31 18:48:40|1091.6|1091.1|1091.4|1090.9|1091.6|1091.1|1091.4|1090.9|5
1738349330000|2025-01-31 18:48:50|1091.3|1090.8|1091.6|1091.1|1091.6|1091.1|1091.2|1090.7|25
1738349340000|2025-01-31 18:49:00|1091.5|1091|1091.4|1090.9|1091.6|1091.1|1091.4|1090.9|10
1738349350000|2025-01-31 18:49:10|1091.1|1090.6|1091.5|1091|1091.5|1091|1091.1|1090.6|7
1738349360000|2025-01-31 18:49:20|1091.4|1090.9|1091.3|1090.8|1091.5|1091|1091.3|1090.8|9
1738349370000|2025-01-31 18:49:30|1091.4|1090.9|1091.2|1090.7|1091.4|1090.9|1091.2|1090.7|7
1738349380000|2025-01-31 18:49:40|1091.3|1090.8|1091.3|1090.8|1091.3|1090.8|1091.2|1090.7|33
1738349390000|2025-01-31 18:49:50|1091.5|1091|1091.9|1091.4|1091.9|1091.4|1091.4|1090.9|44
1738349400000|2025-01-31 18:50:00|1091.8|1091.3|1092|1091.5|1092|1091.5|1091.8|1091.3|15
1738349410000|2025-01-31 18:50:10|1091.9|1091.4|1091.8|1091.3|1091.9|1091.4|1091.8|1091.3|24
1738349420000|2025-01-31 18:50:20|1091.7|1091.2|1091.4|1090.9|1091.7|1091.2|1091.4|1090.9|11
1738349430000|2025-01-31 18:50:30|1091.5|1091|1091.7|1091.2|1091.8|1091.3|1091.5|1091|78
1738349440000|2025-01-31 18:50:40|1091.5|1091|1091.5|1091|1091.6|1091.1|1091.4|1090.9|36
1738349450000|2025-01-31 18:50:50|1091.4|1090.9|1091.6|1091.1|1091.7|1091.2|1091.4|1090.9|67
1738349460000|2025-01-31 18:51:00|1091.7|1091.2|1091.9|1091.4|1091.9|1091.4|1091.6|1091.1|30
1738349470000|2025-01-31 18:51:10|1091.8|1091.3|1091.7|1091.2|1091.8|1091.3|1091.7|1091.2|24
1738349480000|2025-01-31 18:51:20|1091.6|1091.1|1091.6|1091.1|1091.7|1091.2|1091.5|1091|47
1738349490000|2025-01-31 18:51:30|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|1091.7|1091.2|8
1738349500000|2025-01-31 18:51:40|1091.6|1091.1|1091.7|1091.2|1091.7|1091.2|1091.5|1091|33
1738349510000|2025-01-31 18:51:50|1091.6|1091.1|1091.6|1091.1|1091.7|1091.2|1091.5|1091|10
1738349520000|2025-01-31 18:52:00|1091.7|1091.2|1091.7|1091.2|1091.8|1091.3|1091.6|1091.1|22
1738349530000|2025-01-31 18:52:10|1091.6|1091.1|1091.5|1091|1091.7|1091.2|1091.4|1090.9|46
1738349540000|2025-01-31 18:52:20|1091.4|1090.9|1091|1090.5|1091.4|1090.9|1090.8|1090.3|25
1738349550000|2025-01-31 18:52:30|1091.1|1090.6|1091|1090.5|1091.1|1090.6|1091|1090.5|26
1738349560000|2025-01-31 18:52:40|1090.8|1090.3|1090.7|1090.2|1090.9|1090.4|1090.7|1090.2|4
1738349570000|2025-01-31 18:52:50|1090.5|1090|1090.3|1089.8|1090.5|1090|1090.3|1089.8|47
1738349580000|2025-01-31 18:53:00|1090.4|1089.9|1089.9|1089.4|1090.4|1089.9|1089.9|1089.4|32
1738349590000|2025-01-31 18:53:10|1090|1089.5|1089.8|1089.3|1090|1089.5|1089.7|1089.2|22
1738349600000|2025-01-31 18:53:20|1089.9|1089.4|1090|1089.5|1090.1|1089.6|1089.9|1089.4|56
1738349610000|2025-01-31 18:53:30|1089.9|1089.4|1089.6|1089.1|1090|1089.5|1089.4|1088.9|46
1738349620000|2025-01-31 18:53:40|1089.7|1089.2|1090.1|1089.6|1090.1|1089.6|1089.7|1089.2|24
1738349630000|2025-01-31 18:53:50|1090|1089.5|1090.3|1089.8|1090.3|1089.8|1090|1089.5|60
1738349640000|2025-01-31 18:54:00|1090.4|1089.9|1090|1089.5|1090.7|1090.2|1090|1089.5|57
1738349650000|2025-01-31 18:54:10|1090.1|1089.6|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|19
1738349660000|2025-01-31 18:54:20|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.2|1089.7|19
1738349670000|2025-01-31 18:54:30|1090.2|1089.7|1090.2|1089.7|1090.2|1089.7|1090.1|1089.6|17
1738349680000|2025-01-31 18:54:40|1090.3|1089.8|1090.6|1090.1|1090.7|1090.2|1090.3|1089.8|32
1738349690000|2025-01-31 18:54:50|1090.8|1090.3|1090.6|1090.1|1090.8|1090.3|1090.6|1090.1|15
1738349700000|2025-01-31 18:55:00|1090.5|1090|1091|1090.5|1091|1090.5|1090.5|1090|43
1738349710000|2025-01-31 18:55:10|1090.9|1090.4|1090.8|1090.3|1091|1090.5|1090.8|1090.3|23
1738349720000|2025-01-31 18:55:20|1090.7|1090.2|1090.8|1090.3|1090.9|1090.4|1090.7|1090.2|16
1738349730000|2025-01-31 18:55:30|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|12
1738349740000|2025-01-31 18:55:40|1090.7|1090.2|1090.9|1090.4|1090.9|1090.4|1090.7|1090.2|10
1738349750000|2025-01-31 18:55:50|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.6|1090.1|14
1738349760000|2025-01-31 18:56:00|1090.8|1090.3|1091|1090.5|1091|1090.5|1090.8|1090.3|8
1738349770000|2025-01-31 18:56:10|1090.7|1090.2|1090.8|1090.3|1090.8|1090.3|1090.7|1090.2|11
1738349780000|2025-01-31 18:56:20|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.5|1090|50
1738349790000|2025-01-31 18:56:30|1090.7|1090.2|1090.7|1090.2|1090.8|1090.3|1090.6|1090.1|18
1738349800000|2025-01-31 18:56:40|1090.8|1090.3|1090.7|1090.2|1090.8|1090.3|1090.6|1090.1|15
1738349810000|2025-01-31 18:56:50|1090.6|1090.1|1090.6|1090.1|1090.7|1090.2|1090.5|1090|33
1738349820000|2025-01-31 18:57:00|1090.8|1090.3|1090.6|1090.1|1090.8|1090.3|1090.6|1090.1|31
1738349830000|2025-01-31 18:57:10|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.5|1090|17
1738349840000|2025-01-31 18:57:20|1090.5|1090|1090.2|1089.7|1090.5|1090|1090.2|1089.7|36
1738349850000|2025-01-31 18:57:30|1090.3|1089.8|1090.4|1089.9|1090.4|1089.9|1090.3|1089.8|25
1738349860000|2025-01-31 18:57:40|1090.3|1089.8|1090.3|1089.8|1090.4|1089.9|1090.3|1089.8|10
1738349870000|2025-01-31 18:57:50|1090.2|1089.7|1090.3|1089.8|1090.3|1089.8|1090.1|1089.6|12
1738349880000|2025-01-31 18:58:00|1090.2|1089.7|1090.1|1089.6|1090.2|1089.7|1090.1|1089.6|8
1738349900000|2025-01-31 18:58:20|1090|1089.5|1089.9|1089.4|1090|1089.5|1089.9|1089.4|6
1738349910000|2025-01-31 18:58:30|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|8
1738349920000|2025-01-31 18:58:40|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|9
1738349930000|2025-01-31 18:58:50|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|7
1738349940000|2025-01-31 18:59:00|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|10
1738349950000|2025-01-31 18:59:10|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.2|1088.7|45
1738349960000|2025-01-31 18:59:20|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|9
1738349970000|2025-01-31 18:59:30|1089.6|1089.1|1089.8|1089.3|1089.8|1089.3|1089.6|1089.1|20
1738349980000|2025-01-31 18:59:40|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|1089.9|1089.4|6
1738349990000|2025-01-31 18:59:50|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|6
1738350000000|2025-01-31 19:00:00|1089.7|1089.2|1089.6|1089.1|1089.7|1089.2|1089.6|1089.1|11
1738350010000|2025-01-31 19:00:10|1089.5|1089|1089.3|1088.8|1089.5|1089|1089.3|1088.8|40
1738350020000|2025-01-31 19:00:20|1089.4|1088.9|1089.6|1089.1|1089.6|1089.1|1089.4|1088.9|46
1738350030000|2025-01-31 19:00:30|1089.5|1089|1089.6|1089.1|1089.6|1089.1|1089.5|1089|3
1738350040000|2025-01-31 19:00:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|2
1738350060000|2025-01-31 19:01:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|14
1738350070000|2025-01-31 19:01:10|1089.9|1089.4|1090.1|1089.6|1090.1|1089.6|1089.9|1089.4|10
1738350080000|2025-01-31 19:01:20|1090.2|1089.7|1090.6|1090.1|1090.6|1090.1|1090.2|1089.7|16
1738350090000|2025-01-31 19:01:30|1090.7|1090.2|1090.6|1090.1|1090.7|1090.2|1090.6|1090.1|14
1738350100000|2025-01-31 19:01:40|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|2
1738350110000|2025-01-31 19:01:50|1090.4|1089.9|1090.2|1089.7|1090.4|1089.9|1090.2|1089.7|29
1738350120000|2025-01-31 19:02:00|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|1090.3|1089.8|14
1738350130000|2025-01-31 19:02:10|1090.5|1090|1090.6|1090.1|1090.6|1090.1|1090.5|1090|23
1738350140000|2025-01-31 19:02:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|5
1738350150000|2025-01-31 19:02:30|1090.4|1089.9|1090.1|1089.6|1090.4|1089.9|1090.1|1089.6|39
1738350160000|2025-01-31 19:02:40|1090|1089.5|1089.7|1089.2|1090|1089.5|1089.7|1089.2|29
1738350170000|2025-01-31 19:02:50|||||||||2
1738350180000|2025-01-31 19:03:00|1089.6|1089.1|1089.2|1088.7|1089.6|1089.1|1089.2|1088.7|13
1738350190000|2025-01-31 19:03:10|1089.3|1088.8|1089.4|1088.9|1089.5|1089|1089.3|1088.8|21
1738350200000|2025-01-31 19:03:20|1089.7|1089.2|1089.8|1089.3|1089.8|1089.3|1089.7|1089.2|7
1738350210000|2025-01-31 19:03:30|1089.9|1089.4|1089.8|1089.3|1090|1089.5|1089.8|1089.3|8
1738350220000|2025-01-31 19:03:40|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|1089.7|1089.2|3
1738350230000|2025-01-31 19:03:50|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1089.6|1089.1|1
1738350240000|2025-01-31 19:04:00|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|1089.8|1089.3|8
1738350250000|2025-01-31 19:04:10|1089.9|1089.4|1089.4|1088.9|1089.9|1089.4|1089.4|1088.9|12
1738350260000|2025-01-31 19:04:20|1089.5|1089|1089.1|1088.6|1089.5|1089|1089.1|1088.6|21
1738350270000|2025-01-31 19:04:30|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|32
1738350280000|2025-01-31 19:04:40|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|4
1738350290000|2025-01-31 19:04:50|1089.3|1088.8|1089.3|1088.8|1089.4|1088.9|1089.3|1088.8|6
1738350300000|2025-01-31 19:05:00|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|6
1738350310000|2025-01-31 19:05:10|1089.1|1088.6|1088.7|1088.2|1089.1|1088.6|1088.6|1088.1|16
1738350320000|2025-01-31 19:05:20|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|23
1738350330000|2025-01-31 19:05:30|1089|1088.5|1088.8|1088.3|1089|1088.5|1088.8|1088.3|14
1738350340000|2025-01-31 19:05:40|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.5|1088|34
1738350350000|2025-01-31 19:05:50|1088.7|1088.2|1088.6|1088.1|1088.7|1088.2|1088.6|1088.1|42
1738350360000|2025-01-31 19:06:00|1088.5|1088|1088.3|1087.8|1088.5|1088|1088.3|1087.8|122
1738350370000|2025-01-31 19:06:10|1088.2|1087.7|1087.9|1087.4|1088.2|1087.7|1087.9|1087.4|160
1738350380000|2025-01-31 19:06:20|1088|1087.5|1088|1087.5|1088|1087.5|1087.8|1087.3|85
1738350390000|2025-01-31 19:06:30|1087.9|1087.4|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|79
1738350400000|2025-01-31 19:06:40|1087.6|1087.1|1087.9|1087.4|1087.9|1087.4|1087.6|1087.1|77
1738350410000|2025-01-31 19:06:50|1088|1087.5|1088|1087.5|1088|1087.5|1087.9|1087.4|46
1738350420000|2025-01-31 19:07:00|1087.9|1087.4|1087.8|1087.3|1088|1087.5|1087.6|1087.1|94
1738350430000|2025-01-31 19:07:10|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|38
1738350440000|2025-01-31 19:07:20|1087.9|1087.4|1087.6|1087.1|1088|1087.5|1087.6|1087.1|50
1738350450000|2025-01-31 19:07:30|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.5|1087|48
1738350460000|2025-01-31 19:07:40|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|11
1738350470000|2025-01-31 19:07:50|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|4
1738350480000|2025-01-31 19:08:00|1087.9|1087.4|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|39
1738350490000|2025-01-31 19:08:10|1087.8|1087.3|1087.3|1086.8|1087.8|1087.3|1087.3|1086.8|49
1738350500000|2025-01-31 19:08:20|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.3|1086.8|47
1738350510000|2025-01-31 19:08:30|1087.4|1086.9|1087.4|1086.9|1087.5|1087|1087.3|1086.8|43
1738350520000|2025-01-31 19:08:40|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.3|1086.8|22
1738350530000|2025-01-31 19:08:50|1087.5|1087|1087.5|1087|1087.5|1087|1087.4|1086.9|8
1738350540000|2025-01-31 19:09:00|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|5
1738350550000|2025-01-31 19:09:10|1087.8|1087.3|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|13
1738350560000|2025-01-31 19:09:20|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|4
1738350570000|2025-01-31 19:09:30|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|6
1738350580000|2025-01-31 19:09:40|1087.5|1087|1087.7|1087.2|1087.7|1087.2|1087.5|1087|11
1738350590000|2025-01-31 19:09:50|1087.6|1087.1|1087.6|1087.1|1087.7|1087.2|1087.5|1087|28
1738350600000|2025-01-31 19:10:00|1087.5|1087|1087.5|1087|1087.8|1087.3|1087.4|1086.9|74
1738350610000|2025-01-31 19:10:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.5|1087|12
1738350620000|2025-01-31 19:10:20|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.6|1087.1|54
1738350630000|2025-01-31 19:10:30|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.8|1087.3|65
1738350640000|2025-01-31 19:10:40|1088|1087.5|1087.8|1087.3|1088|1087.5|1087.8|1087.3|12
1738350650000|2025-01-31 19:10:50|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|5
1738350660000|2025-01-31 19:11:00|1088|1087.5|1088|1087.5|1088.1|1087.6|1088|1087.5|17
1738350670000|2025-01-31 19:11:10|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|5
1738350680000|2025-01-31 19:11:20|1088.2|1087.7|1088.1|1087.6|1088.3|1087.8|1088.1|1087.6|11
1738350690000|2025-01-31 19:11:30|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|3
1738350700000|2025-01-31 19:11:40|1088.1|1087.6|1087.9|1087.4|1088.1|1087.6|1087.9|1087.4|27
1738350710000|2025-01-31 19:11:50|1088|1087.5|1088|1087.5|1088|1087.5|1087.8|1087.3|32
1738350720000|2025-01-31 19:12:00|1088.1|1087.6|1088.2|1087.7|1088.3|1087.8|1088|1087.5|59
1738350730000|2025-01-31 19:12:10|1088.1|1087.6|1088.1|1087.6|1088.2|1087.7|1088|1087.5|127
1738350740000|2025-01-31 19:12:20|1088|1087.5|1088|1087.5|1088|1087.5|1087.8|1087.3|35
1738350750000|2025-01-31 19:12:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|37
1738350760000|2025-01-31 19:12:40|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|38
1738350770000|2025-01-31 19:12:50|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|12
1738350780000|2025-01-31 19:13:00|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|6
1738350790000|2025-01-31 19:13:10|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|3
1738350800000|2025-01-31 19:13:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|12
1738350810000|2025-01-31 19:13:30|1089|1088.5|1089.2|1088.7|1089.2|1088.7|1089|1088.5|33
1738350820000|2025-01-31 19:13:40|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.2|1088.7|131
1738350830000|2025-01-31 19:13:50|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|15
1738350840000|2025-01-31 19:14:00|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.4|1088.9|19
1738350850000|2025-01-31 19:14:10|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|9
1738350860000|2025-01-31 19:14:20|1089.6|1089.1|1089.7|1089.2|1089.7|1089.2|1089.6|1089.1|8
1738350870000|2025-01-31 19:14:30|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|8
1738350880000|2025-01-31 19:14:40|1089.6|1089.1|1089.5|1089|1089.6|1089.1|1089.5|1089|11
1738350890000|2025-01-31 19:14:50|||||||||1
1738350900000|2025-01-31 19:15:00|1089.4|1088.9|1089.5|1089|1089.5|1089|1089.4|1088.9|7
1738350910000|2025-01-31 19:15:10|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|22
1738350920000|2025-01-31 19:15:20|||||||||1
1738350930000|2025-01-31 19:15:30|1089.8|1089.3|1089.7|1089.2|1089.8|1089.3|1089.7|1089.2|8
1738350940000|2025-01-31 19:15:40|1089.6|1089.1|1089.4|1088.9|1089.6|1089.1|1089.4|1088.9|25
1738350950000|2025-01-31 19:15:50|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|34
1738350960000|2025-01-31 19:16:00|||||||||3
1738350970000|2025-01-31 19:16:10|1089.3|1088.8|1088.9|1088.4|1089.3|1088.8|1088.9|1088.4|8
1738350980000|2025-01-31 19:16:20|1089.1|1088.6|1089.3|1088.8|1089.3|1088.8|1089.1|1088.6|4
1738350990000|2025-01-31 19:16:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|6
1738351000000|2025-01-31 19:16:40|||||||||3
1738351010000|2025-01-31 19:16:50|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|10
1738351020000|2025-01-31 19:17:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1
1738351030000|2025-01-31 19:17:10|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|7
1738351040000|2025-01-31 19:17:20|1089.2|1088.7|1089.1|1088.6|1089.3|1088.8|1089.1|1088.6|6
1738351050000|2025-01-31 19:17:30|1089|1088.5|1088.8|1088.3|1089|1088.5|1088.8|1088.3|18
1738351060000|2025-01-31 19:17:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|4
1738351070000|2025-01-31 19:17:50|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|6
1738351080000|2025-01-31 19:18:00|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|3
1738351090000|2025-01-31 19:18:10|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1
1738351100000|2025-01-31 19:18:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|10
1738351110000|2025-01-31 19:18:30|1088.2|1087.7|1088.2|1087.7|1088.3|1087.8|1088.1|1087.6|64
1738351120000|2025-01-31 19:18:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|2
1738351130000|2025-01-31 19:18:50|1088.2|1087.7|1087.8|1087.3|1088.2|1087.7|1087.8|1087.3|16
1738351140000|2025-01-31 19:19:00|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|3
1738351150000|2025-01-31 19:19:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1
1738351160000|2025-01-31 19:19:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|7
1738351170000|2025-01-31 19:19:30|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|19
1738351180000|2025-01-31 19:19:40|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|11
1738351190000|2025-01-31 19:19:50|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1
1738351200000|2025-01-31 19:20:00|1088.2|1087.7|1087.9|1087.4|1088.2|1087.7|1087.9|1087.4|12
1738351210000|2025-01-31 19:20:10|||||||||1
1738351220000|2025-01-31 19:20:20|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|3
1738351230000|2025-01-31 19:20:30|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|13
1738351240000|2025-01-31 19:20:40|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|4
1738351250000|2025-01-31 19:20:50|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|5
1738351260000|2025-01-31 19:21:00|1088.1|1087.6|1088|1087.5|1088.1|1087.6|1088|1087.5|34
1738351270000|2025-01-31 19:21:10|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|5
1738351280000|2025-01-31 19:21:20|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|16
1738351290000|2025-01-31 19:21:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|6
1738351300000|2025-01-31 19:21:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|7
1738351310000|2025-01-31 19:21:50|1087.9|1087.4|1088|1087.5|1088|1087.5|1087.9|1087.4|32
1738351320000|2025-01-31 19:22:00|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|10
1738351330000|2025-01-31 19:22:10|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1
1738351340000|2025-01-31 19:22:20|1087.7|1087.2|1088.1|1087.6|1088.1|1087.6|1087.7|1087.2|15
1738351350000|2025-01-31 19:22:30|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|10
1738351360000|2025-01-31 19:22:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|2
1738351370000|2025-01-31 19:22:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|8
1738351380000|2025-01-31 19:23:00|1088.2|1087.7|1088.1|1087.6|1088.2|1087.7|1088.1|1087.6|8
1738351390000|2025-01-31 19:23:10|1088.2|1087.7|1088.4|1087.9|1088.4|1087.9|1088.2|1087.7|5
1738351400000|2025-01-31 19:23:20|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|4
1738351410000|2025-01-31 19:23:30|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|7
1738351420000|2025-01-31 19:23:40|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1
1738351430000|2025-01-31 19:23:50|1088.1|1087.6|1088.3|1087.8|1088.3|1087.8|1088.1|1087.6|34
1738351440000|2025-01-31 19:24:00|||||||||5
1738351450000|2025-01-31 19:24:10|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|1088.2|1087.7|2
1738351460000|2025-01-31 19:24:20|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|10
1738351470000|2025-01-31 19:24:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|2
1738351480000|2025-01-31 19:24:40|1088.4|1087.9|1089|1088.5|1089|1088.5|1088.4|1087.9|17
1738351490000|2025-01-31 19:24:50|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|5
1738351500000|2025-01-31 19:25:00|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|14
1738351510000|2025-01-31 19:25:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|3
1738351520000|2025-01-31 19:25:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1
1738351530000|2025-01-31 19:25:30|1089.2|1088.7|1089.1|1088.6|1089.2|1088.7|1089.1|1088.6|10
1738351540000|2025-01-31 19:25:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|4
1738351550000|2025-01-31 19:25:50|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|6
1738351560000|2025-01-31 19:26:00|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|8
1738351570000|2025-01-31 19:26:10|||||||||1
1738351580000|2025-01-31 19:26:20|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|3
1738351590000|2025-01-31 19:26:30|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|29
1738351600000|2025-01-31 19:26:40|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|50
1738351610000|2025-01-31 19:26:50|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|6
1738351620000|2025-01-31 19:27:00|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|15
1738351630000|2025-01-31 19:27:10|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|9
1738351640000|2025-01-31 19:27:20|||||||||8
1738351650000|2025-01-31 19:27:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|4
1738351660000|2025-01-31 19:27:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|5
1738351670000|2025-01-31 19:27:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.7|1088.2|5
1738351680000|2025-01-31 19:28:00|1088.9|1088.4|1089.1|1088.6|1089.1|1088.6|1088.9|1088.4|10
1738351690000|2025-01-31 19:28:10|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|8
1738351700000|2025-01-31 19:28:20|||||||||1
1738351710000|2025-01-31 19:28:30|1089|1088.5|1088.8|1088.3|1089|1088.5|1088.8|1088.3|11
1738351720000|2025-01-31 19:28:40|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|4
1738351730000|2025-01-31 19:28:50|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|1088.8|1088.3|5
1738351740000|2025-01-31 19:29:00|1088.9|1088.4|1088.9|1088.4|1089|1088.5|1088.9|1088.4|20
1738351750000|2025-01-31 19:29:10|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|8
1738351760000|2025-01-31 19:29:20|||||||||13
1738351770000|2025-01-31 19:29:30|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|27
1738351780000|2025-01-31 19:29:40|1088.8|1088.3|1088.9|1088.4|1088.9|1088.4|1088.8|1088.3|11
1738351790000|2025-01-31 19:29:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|7
1738351800000|2025-01-31 19:30:00|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|21
1738351810000|2025-01-31 19:30:10|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|5
1738351820000|2025-01-31 19:30:20|1089.2|1088.7|1088.9|1088.4|1089.2|1088.7|1088.9|1088.4|11
1738351830000|2025-01-31 19:30:30|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|5
1738351840000|2025-01-31 19:30:40|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|6
1738351850000|2025-01-31 19:30:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1
1738351860000|2025-01-31 19:31:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|14
1738351870000|2025-01-31 19:31:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|13
1738351880000|2025-01-31 19:31:20|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|31
1738351890000|2025-01-31 19:31:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|44
1738351900000|2025-01-31 19:31:40|1089.4|1088.9|1089.1|1088.6|1089.4|1088.9|1089.1|1088.6|28
1738351910000|2025-01-31 19:31:50|1089|1088.5|1089|1088.5|1089|1088.5|1088.9|1088.4|38
1738351920000|2025-01-31 19:32:00|1089.1|1088.6|1089|1088.5|1089.1|1088.6|1089|1088.5|18
1738351930000|2025-01-31 19:32:10|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|17
1738351940000|2025-01-31 19:32:20|||||||||25
1738351950000|2025-01-31 19:32:30|1088.7|1088.2|1089|1088.5|1089|1088.5|1088.7|1088.2|15
1738351960000|2025-01-31 19:32:40|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|11
1738351970000|2025-01-31 19:32:50|1089|1088.5|1088.9|1088.4|1089|1088.5|1088.9|1088.4|18
1738351980000|2025-01-31 19:33:00|1088.8|1088.3|1089.1|1088.6|1089.1|1088.6|1088.8|1088.3|7
1738351990000|2025-01-31 19:33:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|5
1738352000000|2025-01-31 19:33:20|1089.3|1088.8|1089.4|1088.9|1089.4|1088.9|1089.3|1088.8|7
1738352010000|2025-01-31 19:33:30|1089.5|1089|1089.4|1088.9|1089.5|1089|1089.4|1088.9|14
1738352020000|2025-01-31 19:33:40|1089.3|1088.8|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|6
1738352030000|2025-01-31 19:33:50|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|14
1738352040000|2025-01-31 19:34:00|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|11
1738352050000|2025-01-31 19:34:10|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|11
1738352060000|2025-01-31 19:34:20|||||||||5
1738352070000|2025-01-31 19:34:30|||||||||7
1738352080000|2025-01-31 19:34:40|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|1089.4|1088.9|44
1738352090000|2025-01-31 19:34:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|14
1738352100000|2025-01-31 19:35:00|||||||||15
1738352110000|2025-01-31 19:35:10|1089.4|1088.9|1089.1|1088.6|1089.4|1088.9|1089.1|1088.6|99
1738352120000|2025-01-31 19:35:20|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|7
1738352130000|2025-01-31 19:35:30|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|18
1738352140000|2025-01-31 19:35:40|||||||||2
1738352150000|2025-01-31 19:35:50|1089|1088.5|1089|1088.5|1089|1088.5|1089|1088.5|18
1738352160000|2025-01-31 19:36:00|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|29
1738352170000|2025-01-31 19:36:10|||||||||7
1738352180000|2025-01-31 19:36:20|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|1088.9|1088.4|32
1738352190000|2025-01-31 19:36:30|1088.8|1088.3|1088.6|1088.1|1088.8|1088.3|1088.6|1088.1|41
1738352200000|2025-01-31 19:36:40|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|2
1738352210000|2025-01-31 19:36:50|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|21
1738352220000|2025-01-31 19:37:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|19
1738352230000|2025-01-31 19:37:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|12
1738352240000|2025-01-31 19:37:20|||||||||7
1738352250000|2025-01-31 19:37:30|||||||||4
1738352260000|2025-01-31 19:37:40|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|55
1738352270000|2025-01-31 19:37:50|1088.5|1088|1088.2|1087.7|1088.5|1088|1088.2|1087.7|48
1738352280000|2025-01-31 19:38:00|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|7
1738352290000|2025-01-31 19:38:10|||||||||9
1738352300000|2025-01-31 19:38:20|1088.1|1087.6|1088.2|1087.7|1088.2|1087.7|1088.1|1087.6|38
1738352310000|2025-01-31 19:38:30|||||||||2
1738352320000|2025-01-31 19:38:40|1088.3|1087.8|1088.1|1087.6|1088.3|1087.8|1088.1|1087.6|36
1738352330000|2025-01-31 19:38:50|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|11
1738352340000|2025-01-31 19:39:00|1088.4|1087.9|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|9
1738352350000|2025-01-31 19:39:10|||||||||4
1738352360000|2025-01-31 19:39:20|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|3
1738352370000|2025-01-31 19:39:30|1088.4|1087.9|1088.4|1087.9|1088.5|1088|1088.4|1087.9|43
1738352380000|2025-01-31 19:39:40|||||||||5
1738352390000|2025-01-31 19:39:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|30
1738352400000|2025-01-31 19:40:00|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|9
1738352410000|2025-01-31 19:40:10|1088.5|1088|1088.4|1087.9|1088.5|1088|1088.4|1087.9|19
1738352420000|2025-01-31 19:40:20|1088.6|1088.1|1088.2|1087.7|1088.6|1088.1|1088.2|1087.7|3
1738352430000|2025-01-31 19:40:30|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|16
1738352440000|2025-01-31 19:40:40|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|43
1738352450000|2025-01-31 19:40:50|1088.3|1087.8|1088.2|1087.7|1088.3|1087.8|1088.2|1087.7|6
1738352460000|2025-01-31 19:41:00|1088.3|1087.8|1088.3|1087.8|1088.4|1087.9|1088.3|1087.8|4
1738352470000|2025-01-31 19:41:10|||||||||1
1738352480000|2025-01-31 19:41:20|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|1088.4|1087.9|28
1738352490000|2025-01-31 19:41:30|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|29
1738352500000|2025-01-31 19:41:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|1
1738352510000|2025-01-31 19:41:50|||||||||1
1738352520000|2025-01-31 19:42:00|1088.4|1087.9|1088.1|1087.6|1088.4|1087.9|1088.1|1087.6|48
1738352530000|2025-01-31 19:42:10|1088|1087.5|1088.1|1087.6|1088.1|1087.6|1088|1087.5|36
1738352540000|2025-01-31 19:42:20|1088.2|1087.7|1088.3|1087.8|1088.3|1087.8|1088.2|1087.7|8
1738352550000|2025-01-31 19:42:30|1088.2|1087.7|1088.6|1088.1|1088.6|1088.1|1088.2|1087.7|15
1738352560000|2025-01-31 19:42:40|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|27
1738352580000|2025-01-31 19:43:00|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|3
1738352590000|2025-01-31 19:43:10|1087.8|1087.3|1087.5|1087|1087.8|1087.3|1087.5|1087|49
1738352600000|2025-01-31 19:43:20|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|33
1738352610000|2025-01-31 19:43:30|1087.6|1087.1|1087.8|1087.3|1087.8|1087.3|1087.6|1087.1|33
1738352620000|2025-01-31 19:43:40|1087.9|1087.4|1087.7|1087.2|1087.9|1087.4|1087.7|1087.2|4
1738352630000|2025-01-31 19:43:50|||||||||4
1738352640000|2025-01-31 19:44:00|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|7
1738352650000|2025-01-31 19:44:10|1087.6|1087.1|1087.4|1086.9|1087.6|1087.1|1087.4|1086.9|8
1738352660000|2025-01-31 19:44:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.2|1086.7|6
1738352670000|2025-01-31 19:44:30|1087.2|1086.7|1087|1086.5|1087.2|1086.7|1087|1086.5|23
1738352680000|2025-01-31 19:44:40|1087.1|1086.6|1086.9|1086.4|1087.1|1086.6|1086.9|1086.4|95
1738352700000|2025-01-31 19:45:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1
1738352710000|2025-01-31 19:45:10|1087|1086.5|1086.8|1086.3|1087|1086.5|1086.8|1086.3|38
1738352720000|2025-01-31 19:45:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|7
1738352730000|2025-01-31 19:45:30|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|28
1738352740000|2025-01-31 19:45:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|9
1738352750000|2025-01-31 19:45:50|||||||||15
1738352760000|2025-01-31 19:46:00|1086.7|1086.2|1086.2|1085.7|1086.7|1086.2|1086.2|1085.7|49
1738352770000|2025-01-31 19:46:10|1086.3|1085.8|1086.1|1085.6|1086.3|1085.8|1086|1085.5|191
1738352780000|2025-01-31 19:46:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|8
1738352790000|2025-01-31 19:46:30|||||||||9
1738352800000|2025-01-31 19:46:40|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|12
1738352810000|2025-01-31 19:46:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|17
1738352820000|2025-01-31 19:47:00|1086.2|1085.7|1086.6|1086.1|1086.6|1086.1|1086.1|1085.6|138
1738352830000|2025-01-31 19:47:10|1086.7|1086.2|1086.5|1086|1086.7|1086.2|1086.4|1085.9|36
1738352840000|2025-01-31 19:47:20|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|3
1738352850000|2025-01-31 19:47:30|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|6
1738352860000|2025-01-31 19:47:40|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|35
1738352870000|2025-01-31 19:47:50|||||||||5
1738352880000|2025-01-31 19:48:00|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|17
1738352890000|2025-01-31 19:48:10|1086.3|1085.8|1087.1|1086.6|1087.1|1086.6|1086.3|1085.8|153
1738352900000|2025-01-31 19:48:20|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|74
1738352910000|2025-01-31 19:48:30|1087.1|1086.6|1087.3|1086.8|1087.3|1086.8|1087.1|1086.6|30
1738352920000|2025-01-31 19:48:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|2
1738352930000|2025-01-31 19:48:50|1087.3|1086.8|1087|1086.5|1087.3|1086.8|1087|1086.5|63
1738352940000|2025-01-31 19:49:00|1086.9|1086.4|1087.2|1086.7|1087.2|1086.7|1086.9|1086.4|69
1738352950000|2025-01-31 19:49:10|1087.3|1086.8|1087.2|1086.7|1087.3|1086.8|1087.2|1086.7|60
1738352960000|2025-01-31 19:49:20|||||||||1
1738352970000|2025-01-31 19:49:30|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|3
1738352980000|2025-01-31 19:49:40|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|3
1738352990000|2025-01-31 19:49:50|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|10
1738353000000|2025-01-31 19:50:00|1087.4|1086.9|1087.7|1087.2|1087.7|1087.2|1087.4|1086.9|38
1738353010000|2025-01-31 19:50:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|15
1738353020000|2025-01-31 19:50:20|||||||||15
1738353030000|2025-01-31 19:50:30|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|35
1738353040000|2025-01-31 19:50:40|1087.8|1087.3|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|47
1738353050000|2025-01-31 19:50:50|||||||||7
1738353060000|2025-01-31 19:51:00|1087.6|1087.1|1087.7|1087.2|1087.7|1087.2|1087.6|1087.1|26
1738353070000|2025-01-31 19:51:10|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|30
1738353080000|2025-01-31 19:51:20|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|3
1738353090000|2025-01-31 19:51:30|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|79
1738353100000|2025-01-31 19:51:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|8
1738353110000|2025-01-31 19:51:50|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1088.1|1087.6|1
1738353120000|2025-01-31 19:52:00|1088.2|1087.7|1088.2|1087.7|1088.4|1087.9|1088.2|1087.7|40
1738353130000|2025-01-31 19:52:10|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|5
1738353140000|2025-01-31 19:52:20|1088.4|1087.9|1088.5|1088|1088.5|1088|1088.4|1087.9|39
1738353150000|2025-01-31 19:52:30|1088.4|1087.9|1088|1087.5|1088.4|1087.9|1088|1087.5|17
1738353160000|2025-01-31 19:52:40|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|37
1738353170000|2025-01-31 19:52:50|1087.8|1087.3|1087.9|1087.4|1087.9|1087.4|1087.8|1087.3|12
1738353180000|2025-01-31 19:53:00|1088|1087.5|1087.9|1087.4|1088|1087.5|1087.9|1087.4|8
1738353190000|2025-01-31 19:53:10|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|16
1738353200000|2025-01-31 19:53:20|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|7
1738353210000|2025-01-31 19:53:30|1087.9|1087.4|1087.6|1087.1|1087.9|1087.4|1087.6|1087.1|41
1738353220000|2025-01-31 19:53:40|||||||||44
1738353230000|2025-01-31 19:53:50|1087.7|1087.2|1087.8|1087.3|1087.8|1087.3|1087.7|1087.2|33
1738353240000|2025-01-31 19:54:00|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|5
1738353250000|2025-01-31 19:54:10|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1087.9|1087.4|1
1738353260000|2025-01-31 19:54:20|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|19
1738353270000|2025-01-31 19:54:30|1087.9|1087.4|1088.3|1087.8|1088.3|1087.8|1087.9|1087.4|127
1738353280000|2025-01-31 19:54:40|1088.4|1087.9|1088.6|1088.1|1088.6|1088.1|1088.3|1087.8|38
1738353290000|2025-01-31 19:54:50|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|1088.7|1088.2|29
1738353300000|2025-01-31 19:55:00|1088.8|1088.3|1089.1|1088.6|1089.1|1088.6|1088.8|1088.3|43
1738353310000|2025-01-31 19:55:10|1089.2|1088.7|1089|1088.5|1089.2|1088.7|1088.9|1088.4|55
1738353320000|2025-01-31 19:55:20|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.8|1088.3|7
1738353330000|2025-01-31 19:55:30|1089.2|1088.7|1089.2|1088.7|1089.3|1088.8|1089.2|1088.7|156
1738353340000|2025-01-31 19:55:40|1089.1|1088.6|1089.2|1088.7|1089.2|1088.7|1089.1|1088.6|32
1738353350000|2025-01-31 19:55:50|||||||||24
1738353360000|2025-01-31 19:56:00|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|1089.1|1088.6|47
1738353370000|2025-01-31 19:56:10|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|1089.2|1088.7|32
1738353380000|2025-01-31 19:56:20|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|1089.3|1088.8|9
1738353390000|2025-01-31 19:56:30|||||||||7
1738353400000|2025-01-31 19:56:40|1089.2|1088.7|1089|1088.5|1089.2|1088.7|1089|1088.5|33
1738353410000|2025-01-31 19:56:50|1088.9|1088.4|1088.8|1088.3|1088.9|1088.4|1088.7|1088.2|12
1738353420000|2025-01-31 19:57:00|1088.7|1088.2|1088.5|1088|1088.7|1088.2|1088.5|1088|8
1738353430000|2025-01-31 19:57:10|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.4|1087.9|24
1738353440000|2025-01-31 19:57:20|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|23
1738353460000|2025-01-31 19:57:40|1088.4|1087.9|1088.4|1087.9|1088.5|1088|1088.3|1087.8|18
1738353470000|2025-01-31 19:57:50|||||||||3
1738353480000|2025-01-31 19:58:00|||||||||44
1738353490000|2025-01-31 19:58:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|36
1738353500000|2025-01-31 19:58:20|||||||||1
1738353510000|2025-01-31 19:58:30|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|13
1738353520000|2025-01-31 19:58:40|1088.7|1088.2|1088.9|1088.4|1088.9|1088.4|1088.7|1088.2|33
1738353530000|2025-01-31 19:58:50|1088.8|1088.3|1088.7|1088.2|1088.8|1088.3|1088.7|1088.2|16
1738353540000|2025-01-31 19:59:00|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|1088.6|1088.1|32
1738353550000|2025-01-31 19:59:10|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|8
1738353560000|2025-01-31 19:59:20|1088.6|1088.1|1088.5|1088|1088.6|1088.1|1088.5|1088|8
1738353570000|2025-01-31 19:59:30|1088.6|1088.1|1088.5|1088|1088.8|1088.3|1088.5|1088|98
1738353580000|2025-01-31 19:59:40|1088.6|1088.1|1088.2|1087.7|1088.6|1088.1|1088.2|1087.7|14
1738353590000|2025-01-31 19:59:50|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|1088.3|1087.8|30
1738353600000|2025-01-31 20:00:00|1088.2|1087.7|1087.7|1087.2|1088.2|1087.7|1087.6|1087.1|78
1738353610000|2025-01-31 20:00:10|1087.6|1087.1|1087.8|1087.3|1087.8|1087.3|1087.6|1087.1|87
1738353620000|2025-01-31 20:00:20|1087.9|1087.4|1087.8|1087.3|1088|1087.5|1087.8|1087.3|24
1738353630000|2025-01-31 20:00:30|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|17
1738353640000|2025-01-31 20:00:40|1087.7|1087.2|1087.5|1087|1087.7|1087.2|1087.5|1087|8
1738353650000|2025-01-31 20:00:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|10
1738353660000|2025-01-31 20:01:00|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|11
1738353670000|2025-01-31 20:01:10|1087.4|1086.9|1087.2|1086.7|1087.4|1086.9|1087.2|1086.7|8
1738353680000|2025-01-31 20:01:20|1087.3|1086.8|1087|1086.5|1087.3|1086.8|1087|1086.5|61
1738353690000|2025-01-31 20:01:30|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|8
1738353700000|2025-01-31 20:01:40|1086.8|1086.3|1086.9|1086.4|1086.9|1086.4|1086.8|1086.3|16
1738353710000|2025-01-31 20:01:50|||||||||6
1738353720000|2025-01-31 20:02:00|1086.8|1086.3|1086.7|1086.2|1086.9|1086.4|1086.7|1086.2|7
1738353730000|2025-01-31 20:02:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|35
1738353740000|2025-01-31 20:02:20|1086.5|1086|1086.3|1085.8|1086.5|1086|1086.3|1085.8|11
1738353750000|2025-01-31 20:02:30|1086.2|1085.7|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|99
1738353760000|2025-01-31 20:02:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|31
1738353770000|2025-01-31 20:02:50|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086|1085.5|26
1738353780000|2025-01-31 20:03:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|9
1738353790000|2025-01-31 20:03:10|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086|1085.5|26
1738353800000|2025-01-31 20:03:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|8
1738353810000|2025-01-31 20:03:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|28
1738353820000|2025-01-31 20:03:40|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|26
1738353830000|2025-01-31 20:03:50|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|9
1738353840000|2025-01-31 20:04:00|1086.3|1085.8|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|15
1738353850000|2025-01-31 20:04:10|1086|1085.5|1085.7|1085.2|1086|1085.5|1085.7|1085.2|48
1738353860000|2025-01-31 20:04:20|1085.8|1085.3|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|21
1738353870000|2025-01-31 20:04:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|32
1738353880000|2025-01-31 20:04:40|||||||||12
1738353890000|2025-01-31 20:04:50|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|24
1738353900000|2025-01-31 20:05:00|1085.8|1085.3|1086.2|1085.7|1086.2|1085.7|1085.8|1085.3|34
1738353910000|2025-01-31 20:05:10|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|16
1738353920000|2025-01-31 20:05:20|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|9
1738353930000|2025-01-31 20:05:30|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|40
1738353940000|2025-01-31 20:05:40|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|27
1738353950000|2025-01-31 20:05:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|5
1738353960000|2025-01-31 20:06:00|1086|1085.5|1085.8|1085.3|1086|1085.5|1085.7|1085.2|38
1738353970000|2025-01-31 20:06:10|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|29
1738353980000|2025-01-31 20:06:20|1086.1|1085.6|1086|1085.5|1086.2|1085.7|1086|1085.5|74
1738353990000|2025-01-31 20:06:30|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|8
1738354000000|2025-01-31 20:06:40|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.9|1085.4|34
1738354010000|2025-01-31 20:06:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|39
1738354020000|2025-01-31 20:07:00|||||||||11
1738354030000|2025-01-31 20:07:10|||||||||14
1738354040000|2025-01-31 20:07:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|26
1738354050000|2025-01-31 20:07:30|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|19
1738354060000|2025-01-31 20:07:40|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|31
1738354070000|2025-01-31 20:07:50|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|19
1738354080000|2025-01-31 20:08:00|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|25
1738354090000|2025-01-31 20:08:10|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|9
1738354100000|2025-01-31 20:08:20|1086.3|1085.8|1085.9|1085.4|1086.3|1085.8|1085.9|1085.4|44
1738354110000|2025-01-31 20:08:30|1086|1085.5|1086|1085.5|1086.1|1085.6|1086|1085.5|11
1738354120000|2025-01-31 20:08:40|1086.1|1085.6|1086.2|1085.7|1086.3|1085.8|1086.1|1085.6|34
1738354130000|2025-01-31 20:08:50|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|10
1738354140000|2025-01-31 20:09:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|10
1738354150000|2025-01-31 20:09:10|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|13
1738354160000|2025-01-31 20:09:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|14
1738354170000|2025-01-31 20:09:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|11
1738354180000|2025-01-31 20:09:40|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|9
1738354190000|2025-01-31 20:09:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1
1738354200000|2025-01-31 20:10:00|1086.1|1085.6|1086.2|1085.7|1086.3|1085.8|1086.1|1085.6|45
1738354210000|2025-01-31 20:10:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|7
1738354220000|2025-01-31 20:10:20|1086.4|1085.9|1086.4|1085.9|1086.5|1086|1086.4|1085.9|39
1738354230000|2025-01-31 20:10:30|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|13
1738354240000|2025-01-31 20:10:40|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|8
1738354250000|2025-01-31 20:10:50|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|5
1738354260000|2025-01-31 20:11:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|36
1738354270000|2025-01-31 20:11:10|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|33
1738354280000|2025-01-31 20:11:20|1086.3|1085.8|1086|1085.5|1086.3|1085.8|1086|1085.5|20
1738354290000|2025-01-31 20:11:30|1086.1|1085.6|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|25
1738354300000|2025-01-31 20:11:40|1086|1085.5|1086.2|1085.7|1086.2|1085.7|1086|1085.5|34
1738354310000|2025-01-31 20:11:50|||||||||13
1738354320000|2025-01-31 20:12:00|1085.9|1085.4|1085.8|1085.3|1086.1|1085.6|1085.7|1085.2|17
1738354330000|2025-01-31 20:12:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.7|1085.2|12
1738354340000|2025-01-31 20:12:20|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|6
1738354350000|2025-01-31 20:12:30|1085.7|1085.2|1086.1|1085.6|1086.1|1085.6|1085.7|1085.2|49
1738354360000|2025-01-31 20:12:40|||||||||6
1738354370000|2025-01-31 20:12:50|1086|1085.5|1086.2|1085.7|1086.2|1085.7|1086|1085.5|22
1738354380000|2025-01-31 20:13:00|1086.1|1085.6|1085.8|1085.3|1086.1|1085.6|1085.8|1085.3|12
1738354390000|2025-01-31 20:13:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|7
1738354400000|2025-01-31 20:13:20|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|22
1738354410000|2025-01-31 20:13:30|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|6
1738354420000|2025-01-31 20:13:40|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|34
1738354430000|2025-01-31 20:13:50|1086|1085.5|1085.8|1085.3|1086|1085.5|1085.8|1085.3|5
1738354440000|2025-01-31 20:14:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|7
1738354450000|2025-01-31 20:14:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|5
1738354460000|2025-01-31 20:14:20|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|23
1738354470000|2025-01-31 20:14:30|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|6
1738354480000|2025-01-31 20:14:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|14
1738354500000|2025-01-31 20:15:00|1085.6|1085.1|1085.8|1085.3|1085.9|1085.4|1085.6|1085.1|33
1738354510000|2025-01-31 20:15:10|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.9|1085.4|7
1738354520000|2025-01-31 20:15:20|1086|1085.5|1085.7|1085.2|1086|1085.5|1085.7|1085.2|14
1738354530000|2025-01-31 20:15:30|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|8
1738354540000|2025-01-31 20:15:40|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|7
1738354550000|2025-01-31 20:15:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|10
1738354560000|2025-01-31 20:16:00|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|19
1738354570000|2025-01-31 20:16:10|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|12
1738354580000|2025-01-31 20:16:20|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|57
1738354590000|2025-01-31 20:16:30|||||||||5
1738354600000|2025-01-31 20:16:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|10
1738354610000|2025-01-31 20:16:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|17
1738354620000|2025-01-31 20:17:00|1085.6|1085.1|1085.8|1085.3|1085.8|1085.3|1085.6|1085.1|23
1738354630000|2025-01-31 20:17:10|1085.9|1085.4|1086.1|1085.6|1086.1|1085.6|1085.9|1085.4|15
1738354640000|2025-01-31 20:17:20|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|10
1738354650000|2025-01-31 20:17:30|||||||||7
1738354660000|2025-01-31 20:17:40|1086|1085.5|1086|1085.5|1086.1|1085.6|1086|1085.5|12
1738354670000|2025-01-31 20:17:50|1086.1|1085.6|1085.8|1085.3|1086.1|1085.6|1085.8|1085.3|7
1738354680000|2025-01-31 20:18:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|56
1738354690000|2025-01-31 20:18:10|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|15
1738354700000|2025-01-31 20:18:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|14
1738354710000|2025-01-31 20:18:30|||||||||6
1738354720000|2025-01-31 20:18:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|11
1738354730000|2025-01-31 20:18:50|||||||||11
1738354740000|2025-01-31 20:19:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|15
1738354750000|2025-01-31 20:19:10|1086.2|1085.7|1086|1085.5|1086.2|1085.7|1086|1085.5|13
1738354760000|2025-01-31 20:19:20|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|37
1738354770000|2025-01-31 20:19:30|1085.9|1085.4|1085.8|1085.3|1086|1085.5|1085.8|1085.3|31
1738354780000|2025-01-31 20:19:40|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.6|1085.1|20
1738354790000|2025-01-31 20:19:50|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|18
1738354800000|2025-01-31 20:20:00|||||||||7
1738354810000|2025-01-31 20:20:10|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|19
1738354820000|2025-01-31 20:20:20|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|13
1738354830000|2025-01-31 20:20:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|20
1738354840000|2025-01-31 20:20:40|1085.8|1085.3|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|23
1738354850000|2025-01-31 20:20:50|1085.9|1085.4|1085.6|1085.1|1085.9|1085.4|1085.6|1085.1|12
1738354860000|2025-01-31 20:21:00|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|15
1738354870000|2025-01-31 20:21:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|15
1738354880000|2025-01-31 20:21:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|16
1738354890000|2025-01-31 20:21:30|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|12
1738354900000|2025-01-31 20:21:40|||||||||8
1738354910000|2025-01-31 20:21:50|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|18
1738354920000|2025-01-31 20:22:00|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|8
1738354930000|2025-01-31 20:22:10|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.3|1084.8|44
1738354940000|2025-01-31 20:22:20|1085.3|1084.8|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|22
1738354950000|2025-01-31 20:22:30|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|8
1738354960000|2025-01-31 20:22:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|17
1738354970000|2025-01-31 20:22:50|||||||||6
1738354980000|2025-01-31 20:23:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|28
1738354990000|2025-01-31 20:23:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|57
1738355000000|2025-01-31 20:23:20|||||||||9
1738355010000|2025-01-31 20:23:30|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|5
1738355020000|2025-01-31 20:23:40|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|12
1738355030000|2025-01-31 20:23:50|||||||||23
1738355040000|2025-01-31 20:24:00|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|68
1738355050000|2025-01-31 20:24:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|15
1738355060000|2025-01-31 20:24:20|1085.7|1085.2|1085.6|1085.1|1085.8|1085.3|1085.6|1085.1|28
1738355070000|2025-01-31 20:24:30|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|4
1738355080000|2025-01-31 20:24:40|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|34
1738355090000|2025-01-31 20:24:50|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|4
1738355100000|2025-01-31 20:25:00|1086|1085.5|1086|1085.5|1086.1|1085.6|1086|1085.5|18
1738355110000|2025-01-31 20:25:10|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|4
1738355120000|2025-01-31 20:25:20|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|6
1738355130000|2025-01-31 20:25:30|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|7
1738355140000|2025-01-31 20:25:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|7
1738355150000|2025-01-31 20:25:50|1085|1084.5|1085.1|1084.6|1085.1|1084.6|1085|1084.5|29
1738355160000|2025-01-31 20:26:00|1085|1084.5|1085|1084.5|1085.1|1084.6|1085|1084.5|106
1738355170000|2025-01-31 20:26:10|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|9
1738355180000|2025-01-31 20:26:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|43
1738355190000|2025-01-31 20:26:30|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|105
1738355200000|2025-01-31 20:26:40|||||||||29
1738355210000|2025-01-31 20:26:50|1084.8|1084.3|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|18
1738355220000|2025-01-31 20:27:00|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|116
1738355230000|2025-01-31 20:27:10|||||||||18
1738355240000|2025-01-31 20:27:20|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|70
1738355250000|2025-01-31 20:27:30|||||||||115
1738355260000|2025-01-31 20:27:40|||||||||11
1738355270000|2025-01-31 20:27:50|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.7|1084.2|74
1738355280000|2025-01-31 20:28:00|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|217
1738355290000|2025-01-31 20:28:10|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|187
1738355300000|2025-01-31 20:28:20|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|48
1738355310000|2025-01-31 20:28:30|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|28
1738355320000|2025-01-31 20:28:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|81
1738355330000|2025-01-31 20:28:50|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.2|1083.7|87
1738355340000|2025-01-31 20:29:00|||||||||192
1738355350000|2025-01-31 20:29:10|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|135
1738355360000|2025-01-31 20:29:20|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|64
1738355370000|2025-01-31 20:29:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|79
1738355380000|2025-01-31 20:29:40|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|248
1738355390000|2025-01-31 20:29:50|||||||||7
1738355400000|2025-01-31 20:30:00|1084.6|1084.1|1084.7|1084.2|1084.8|1084.3|1084.6|1084.1|198
1738355410000|2025-01-31 20:30:10|1084.6|1084.1|1084.5|1084|1084.6|1084.1|1084.5|1084|179
1738355420000|2025-01-31 20:30:20|1084.4|1083.9|1084.3|1083.8|1084.5|1084|1084.3|1083.8|181
1738355430000|2025-01-31 20:30:30|1084.4|1083.9|1084.5|1084|1084.5|1084|1084.4|1083.9|195
1738355440000|2025-01-31 20:30:40|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|24
1738355450000|2025-01-31 20:30:50|||||||||2
1738355460000|2025-01-31 20:31:00|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.5|1084|124
1738355470000|2025-01-31 20:31:10|1084.6|1084.1|1084.4|1083.9|1084.6|1084.1|1084.4|1083.9|116
1738355480000|2025-01-31 20:31:20|||||||||148
1738355490000|2025-01-31 20:31:30|||||||||29
1738355500000|2025-01-31 20:31:40|||||||||67
1738355510000|2025-01-31 20:31:50|||||||||51
1738355520000|2025-01-31 20:32:00|1084.5|1084|1084.7|1084.2|1084.7|1084.2|1084.5|1084|67
1738355530000|2025-01-31 20:32:10|1084.8|1084.3|1085.1|1084.6|1085.1|1084.6|1084.8|1084.3|49
1738355540000|2025-01-31 20:32:20|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|40
1738355550000|2025-01-31 20:32:30|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|15
1738355560000|2025-01-31 20:32:40|||||||||36
1738355570000|2025-01-31 20:32:50|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|8
1738355580000|2025-01-31 20:33:00|1085.2|1084.7|1085.6|1085.1|1085.6|1085.1|1085.2|1084.7|85
1738355590000|2025-01-31 20:33:10|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|9
1738355600000|2025-01-31 20:33:20|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|14
1738355610000|2025-01-31 20:33:30|1085.8|1085.3|1085.6|1085.1|1085.8|1085.3|1085.6|1085.1|8
1738355620000|2025-01-31 20:33:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|3
1738355630000|2025-01-31 20:33:50|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|5
1738355640000|2025-01-31 20:34:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|10
1738355650000|2025-01-31 20:34:10|||||||||36
1738355660000|2025-01-31 20:34:20|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|31
1738355670000|2025-01-31 20:34:30|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.7|1085.2|20
1738355680000|2025-01-31 20:34:40|||||||||5
1738355690000|2025-01-31 20:34:50|||||||||5
1738355700000|2025-01-31 20:35:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|7
1738355710000|2025-01-31 20:35:10|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|30
1738355720000|2025-01-31 20:35:20|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|16
1738355730000|2025-01-31 20:35:30|||||||||10
1738355740000|2025-01-31 20:35:40|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|2
1738355750000|2025-01-31 20:35:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|11
1738355760000|2025-01-31 20:36:00|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|53
1738355770000|2025-01-31 20:36:10|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|22
1738355780000|2025-01-31 20:36:20|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|30
1738355790000|2025-01-31 20:36:30|1086.1|1085.6|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|14
1738355800000|2025-01-31 20:36:40|||||||||11
1738355810000|2025-01-31 20:36:50|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|20
1738355820000|2025-01-31 20:37:00|1086|1085.5|1085.8|1085.3|1086|1085.5|1085.8|1085.3|16
1738355830000|2025-01-31 20:37:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|69
1738355840000|2025-01-31 20:37:20|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|31
1738355850000|2025-01-31 20:37:30|1085.7|1085.2|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|75
1738355860000|2025-01-31 20:37:40|1086|1085.5|1086.2|1085.7|1086.2|1085.7|1086|1085.5|30
1738355870000|2025-01-31 20:37:50|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|19
1738355880000|2025-01-31 20:38:00|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|10
1738355890000|2025-01-31 20:38:10|||||||||20
1738355900000|2025-01-31 20:38:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|17
1738355910000|2025-01-31 20:38:30|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|35
1738355920000|2025-01-31 20:38:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|53
1738355930000|2025-01-31 20:38:50|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|25
1738355940000|2025-01-31 20:39:00|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|19
1738355950000|2025-01-31 20:39:10|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|39
1738355960000|2025-01-31 20:39:20|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|84
1738355970000|2025-01-31 20:39:30|||||||||20
1738355980000|2025-01-31 20:39:40|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|80
1738355990000|2025-01-31 20:39:50|||||||||18
1738356000000|2025-01-31 20:40:00|1086|1085.5|1086|1085.5|1086|1085.5|1085.8|1085.3|87
1738356010000|2025-01-31 20:40:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|80
1738356020000|2025-01-31 20:40:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|25
1738356030000|2025-01-31 20:40:30|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|70
1738356040000|2025-01-31 20:40:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|47
1738356050000|2025-01-31 20:40:50|||||||||61
1738356060000|2025-01-31 20:41:00|||||||||42
1738356070000|2025-01-31 20:41:10|||||||||27
1738356080000|2025-01-31 20:41:20|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|66
1738356090000|2025-01-31 20:41:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|43
1738356100000|2025-01-31 20:41:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|25
1738356110000|2025-01-31 20:41:50|||||||||52
1738356120000|2025-01-31 20:42:00|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|68
1738356130000|2025-01-31 20:42:10|1086.7|1086.2|1086.8|1086.3|1086.8|1086.3|1086.7|1086.2|55
1738356140000|2025-01-31 20:42:20|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|1086.9|1086.4|83
1738356150000|2025-01-31 20:42:30|||||||||47
1738356160000|2025-01-31 20:42:40|1087|1086.5|1086.9|1086.4|1087|1086.5|1086.9|1086.4|29
1738356180000|2025-01-31 20:43:00|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|76
1738356190000|2025-01-31 20:43:10|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|52
1738356200000|2025-01-31 20:43:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|33
1738356210000|2025-01-31 20:43:30|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|19
1738356220000|2025-01-31 20:43:40|||||||||14
1738356230000|2025-01-31 20:43:50|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|24
1738356240000|2025-01-31 20:44:00|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|82
1738356250000|2025-01-31 20:44:10|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|61
1738356260000|2025-01-31 20:44:20|1086.8|1086.3|1086.6|1086.1|1086.8|1086.3|1086.6|1086.1|13
1738356270000|2025-01-31 20:44:30|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|1086.7|1086.2|52
1738356280000|2025-01-31 20:44:40|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|1086.8|1086.3|34
1738356290000|2025-01-31 20:44:50|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|28
1738356300000|2025-01-31 20:45:00|1086.6|1086.1|1086.8|1086.3|1086.8|1086.3|1086.6|1086.1|69
1738356310000|2025-01-31 20:45:10|1086.9|1086.4|1087.1|1086.6|1087.1|1086.6|1086.9|1086.4|101
1738356320000|2025-01-31 20:45:20|||||||||10
1738356330000|2025-01-31 20:45:30|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|24
1738356340000|2025-01-31 20:45:40|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|4
1738356350000|2025-01-31 20:45:50|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|39
1738356360000|2025-01-31 20:46:00|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|1087.1|1086.6|5
1738356370000|2025-01-31 20:46:10|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|1087.2|1086.7|2
1738356380000|2025-01-31 20:46:20|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|1087.3|1086.8|71
1738356390000|2025-01-31 20:46:30|1087.4|1086.9|1087.3|1086.8|1087.4|1086.9|1087.3|1086.8|27
1738356400000|2025-01-31 20:46:40|1087.4|1086.9|1087.5|1087|1087.5|1087|1087.4|1086.9|87
1738356410000|2025-01-31 20:46:50|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|1087.4|1086.9|18
1738356420000|2025-01-31 20:47:00|1087.5|1087|1087.5|1087|1087.6|1087.1|1087.5|1087|64
1738356430000|2025-01-31 20:47:10|1087.6|1087.1|1087.5|1087|1087.6|1087.1|1087.5|1087|11
1738356440000|2025-01-31 20:47:20|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|15
1738356450000|2025-01-31 20:47:30|||||||||11
1738356460000|2025-01-31 20:47:40|||||||||11
1738356480000|2025-01-31 20:48:00|1087.7|1087.2|1087.7|1087.2|1087.8|1087.3|1087.7|1087.2|57
1738356490000|2025-01-31 20:48:10|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|1087.6|1087.1|22
1738356500000|2025-01-31 20:48:20|1087.7|1087.2|1087.9|1087.4|1087.9|1087.4|1087.7|1087.2|65
1738356510000|2025-01-31 20:48:30|1088|1087.5|1087.7|1087.2|1088|1087.5|1087.7|1087.2|63
1738356520000|2025-01-31 20:48:40|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|1087.8|1087.3|15
1738356530000|2025-01-31 20:48:50|1087.9|1087.4|1087.8|1087.3|1087.9|1087.4|1087.8|1087.3|29
1738356540000|2025-01-31 20:49:00|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.9|1087.4|43
1738356550000|2025-01-31 20:49:10|1087.8|1087.3|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|31
1738356560000|2025-01-31 20:49:20|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|72
1738356570000|2025-01-31 20:49:30|1087.7|1087.2|1087.6|1087.1|1087.7|1087.2|1087.6|1087.1|54
1738356580000|2025-01-31 20:49:40|1087.5|1087|1087.6|1087.1|1087.6|1087.1|1087.5|1087|90
1738356590000|2025-01-31 20:49:50|||||||||11
1738356600000|2025-01-31 20:50:00|1087.8|1087.3|1088|1087.5|1088|1087.5|1087.8|1087.3|136
1738356610000|2025-01-31 20:50:10|1087.9|1087.4|1087.9|1087.4|1088|1087.5|1087.9|1087.4|56
1738356620000|2025-01-31 20:50:20|1087.8|1087.3|1087.8|1087.3|1087.9|1087.4|1087.7|1087.2|86
1738356630000|2025-01-31 20:50:30|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|1087.7|1087.2|31
1738356640000|2025-01-31 20:50:40|||||||||52
1738356650000|2025-01-31 20:50:50|1087.8|1087.3|1088|1087.5|1088|1087.5|1087.8|1087.3|93
1738356660000|2025-01-31 20:51:00|1088.1|1087.6|1088.2|1087.7|1088.3|1087.8|1088.1|1087.6|86
1738356670000|2025-01-31 20:51:10|1088.3|1087.8|1087.8|1087.3|1088.3|1087.8|1087.6|1087.1|547
1738356680000|2025-01-31 20:51:20|1087.4|1086.9|1087.9|1087.4|1087.9|1087.4|1087.2|1086.7|413
1738356690000|2025-01-31 20:51:30|1087.7|1087.2|1087.6|1087.1|1087.8|1087.3|1087.6|1087.1|95
1738356700000|2025-01-31 20:51:40|1087.5|1087|1087.1|1086.6|1087.6|1087.1|1087.1|1086.6|188
1738356710000|2025-01-31 20:51:50|1087|1086.5|1087|1086.5|1087|1086.5|1086.7|1086.2|164
1738356720000|2025-01-31 20:52:00|1087.1|1086.6|1087.2|1086.7|1087.2|1086.7|1087.1|1086.6|81
1738356730000|2025-01-31 20:52:10|1087.1|1086.6|1086.9|1086.4|1087.2|1086.7|1086.9|1086.4|70
1738356740000|2025-01-31 20:52:20|||||||||84
1738356750000|2025-01-31 20:52:30|1086.8|1086.3|1086.7|1086.2|1086.8|1086.3|1086.7|1086.2|44
1738356760000|2025-01-31 20:52:40|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|37
1738356770000|2025-01-31 20:52:50|1086.6|1086.1|1086.7|1086.2|1086.7|1086.2|1086.5|1086|67
1738356780000|2025-01-31 20:53:00|1086.8|1086.3|1086.6|1086.1|1086.9|1086.4|1086.6|1086.1|51
1738356790000|2025-01-31 20:53:10|1086.5|1086|1086.2|1085.7|1086.7|1086.2|1086.1|1085.6|106
1738356800000|2025-01-31 20:53:20|1086.1|1085.6|1085.8|1085.3|1086.1|1085.6|1085.7|1085.2|92
1738356810000|2025-01-31 20:53:30|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.8|1085.3|139
1738356820000|2025-01-31 20:53:40|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|33
1738356830000|2025-01-31 20:53:50|1085.8|1085.3|1085.9|1085.4|1086|1085.5|1085.8|1085.3|99
1738356840000|2025-01-31 20:54:00|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|96
1738356850000|2025-01-31 20:54:10|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|66
1738356860000|2025-01-31 20:54:20|1085.8|1085.3|1085.5|1085|1085.8|1085.3|1085.4|1084.9|167
1738356870000|2025-01-31 20:54:30|1085.4|1084.9|1085.1|1084.6|1085.4|1084.9|1085.1|1084.6|115
1738356880000|2025-01-31 20:54:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085|1084.5|109
1738356890000|2025-01-31 20:54:50|1085.3|1084.8|1085.6|1085.1|1085.7|1085.2|1085.3|1084.8|113
1738356900000|2025-01-31 20:55:00|1085.5|1085|1085.3|1084.8|1085.5|1085|1085.3|1084.8|83
1738356910000|2025-01-31 20:55:10|1085.2|1084.7|1085|1084.5|1085.2|1084.7|1085|1084.5|71
1738356920000|2025-01-31 20:55:20|1085.1|1084.6|1085.3|1084.8|1085.5|1085|1085|1084.5|198
1738356930000|2025-01-31 20:55:30|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|77
1738356940000|2025-01-31 20:55:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|159
1738356950000|2025-01-31 20:55:50|1085.5|1085|1085.5|1085|1085.5|1085|1085.4|1084.9|78
1738356960000|2025-01-31 20:56:00|1085.6|1085.1|1085.8|1085.3|1085.9|1085.4|1085.6|1085.1|147
1738356970000|2025-01-31 20:56:10|1085.9|1085.4|1085.8|1085.3|1086|1085.5|1085.7|1085.2|121
1738356980000|2025-01-31 20:56:20|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.5|1085|40
1738356990000|2025-01-31 20:56:30|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|103
1738357000000|2025-01-31 20:56:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|221
1738357010000|2025-01-31 20:56:50|1085.4|1084.9|1085.7|1085.2|1085.7|1085.2|1085.4|1084.9|241
1738357020000|2025-01-31 20:57:00|1085.8|1085.3|1085.6|1085.1|1085.8|1085.3|1085.6|1085.1|151
1738357030000|2025-01-31 20:57:10|1085.5|1085|1085.4|1084.9|1085.6|1085.1|1085.4|1084.9|185
1738357040000|2025-01-31 20:57:20|1085.3|1084.8|1085.5|1085|1085.5|1085|1085.3|1084.8|417
1738357050000|2025-01-31 20:57:30|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|106
1738357060000|2025-01-31 20:57:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|59
1738357070000|2025-01-31 20:57:50|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|258
1738357080000|2025-01-31 20:58:00|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|558
1738357090000|2025-01-31 20:58:10|1085.2|1084.7|1085.4|1084.9|1085.4|1084.9|1085.2|1084.7|376
1738357100000|2025-01-31 20:58:20|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|365
1738357110000|2025-01-31 20:58:30|1085.5|1085|1085.6|1085.1|1085.7|1085.2|1085.4|1084.9|822
1738357120000|2025-01-31 20:58:40|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|350
1738357130000|2025-01-31 20:58:50|||||||||479
1738357140000|2025-01-31 20:59:00|1085.8|1085.3|1086.1|1085.6|1086.2|1085.7|1085.7|1085.2|1168
1738357150000|2025-01-31 20:59:10|1086|1085.5|1086.1|1085.6|1086.2|1085.7|1086|1085.5|903
1738357160000|2025-01-31 20:59:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086|1085.5|738
1738357170000|2025-01-31 20:59:30|1086.1|1085.6|1085.8|1085.3|1086.2|1085.7|1085.8|1085.3|1050
1738357180000|2025-01-31 20:59:40|1085.9|1085.4|1086.2|1085.7|1086.2|1085.7|1085.8|1085.3|2323
1738357190000|2025-01-31 20:59:50|1086.1|1085.6|1085.5|1085|1086.1|1085.6|1085.2|1084.7|9178
1738357200000|2025-01-31 21:00:00|1086.1|1084.1|1086.6|1084.6|1086.7|1084.7|1086.1|1084.1|1317
1738357210000|2025-01-31 21:00:10|1086.4|1084.4|1086.3|1084.3|1086.5|1084.5|1086.3|1084.3|50
1738357220000|2025-01-31 21:00:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|16
1738357230000|2025-01-31 21:00:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.3|1084.3|66
1738357240000|2025-01-31 21:00:40|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.3|1084.3|13
1738357250000|2025-01-31 21:00:50|1086.4|1084.4|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|5
1738357260000|2025-01-31 21:01:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|6
1738357270000|2025-01-31 21:01:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|52
1738357280000|2025-01-31 21:01:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|34
1738357290000|2025-01-31 21:01:30|1086.3|1084.3|1086.7|1084.7|1086.7|1084.7|1086.3|1084.3|67
1738357300000|2025-01-31 21:01:40|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|21
1738357310000|2025-01-31 21:01:50|||||||||10
1738357320000|2025-01-31 21:02:00|||||||||13
1738357330000|2025-01-31 21:02:10|1087|1085|1087|1085|1087|1085|1086.9|1084.9|31
1738357340000|2025-01-31 21:02:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|6
1738357350000|2025-01-31 21:02:30|1087|1085|1087|1085|1087|1085|1087|1085|4
1738357360000|2025-01-31 21:02:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|9
1738357370000|2025-01-31 21:02:50|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|14
1738357380000|2025-01-31 21:03:00|||||||||2
1738357400000|2025-01-31 21:03:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|3
1738357410000|2025-01-31 21:03:30|1086.5|1084.5|1086.4|1084.4|1086.6|1084.6|1086.4|1084.4|24
1738357420000|2025-01-31 21:03:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|6
1738357430000|2025-01-31 21:03:50|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.1|1084.1|15
1738357440000|2025-01-31 21:04:00|1086.1|1084.1|1085.9|1083.9|1086.1|1084.1|1085.9|1083.9|99
1738357450000|2025-01-31 21:04:10|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|5
1738357460000|2025-01-31 21:04:20|||||||||7
1738357470000|2025-01-31 21:04:30|||||||||1
1738357480000|2025-01-31 21:04:40|1086|1084|1086|1084|1086|1084|1086|1084|52
1738357490000|2025-01-31 21:04:50|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|21
1738357500000|2025-01-31 21:05:00|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|11
1738357510000|2025-01-31 21:05:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|4
1738357520000|2025-01-31 21:05:20|||||||||2
1738357530000|2025-01-31 21:05:30|1086.5|1084.5|1086.3|1084.3|1086.5|1084.5|1086.3|1084.3|14
1738357540000|2025-01-31 21:05:40|||||||||1
1738357550000|2025-01-31 21:05:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1738357560000|2025-01-31 21:06:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1738357570000|2025-01-31 21:06:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1738357580000|2025-01-31 21:06:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|10
1738357590000|2025-01-31 21:06:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|3
1738357600000|2025-01-31 21:06:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|8
1738357610000|2025-01-31 21:06:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|9
1738357620000|2025-01-31 21:07:00|1086.5|1084.5|1086.1|1084.1|1086.5|1084.5|1085.9|1083.9|148
1738357630000|2025-01-31 21:07:10|1086.2|1084.2|1086.4|1084.4|1086.4|1084.4|1086.1|1084.1|55
1738357640000|2025-01-31 21:07:20|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086|1084|29
1738357650000|2025-01-31 21:07:30|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|4
1738357660000|2025-01-31 21:07:40|1086.2|1084.2|1086.1|1084.1|1086.3|1084.3|1086.1|1084.1|11
1738357670000|2025-01-31 21:07:50|1086.2|1084.2|1086|1084|1086.4|1084.4|1086|1084|71
1738357680000|2025-01-31 21:08:00|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|23
1738357690000|2025-01-31 21:08:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|10
1738357700000|2025-01-31 21:08:20|||||||||20
1738357710000|2025-01-31 21:08:30|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|93
1738357720000|2025-01-31 21:08:40|||||||||114
1738357730000|2025-01-31 21:08:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|97
1738357740000|2025-01-31 21:09:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|15
1738357750000|2025-01-31 21:09:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|35
1738357760000|2025-01-31 21:09:20|||||||||1
1738357790000|2025-01-31 21:09:50|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.5|1083.5|5
1738357800000|2025-01-31 21:10:00|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|10
1738357810000|2025-01-31 21:10:10|||||||||41
1738357820000|2025-01-31 21:10:20|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1738357830000|2025-01-31 21:10:30|||||||||2
1738357840000|2025-01-31 21:10:40|1085.6|1083.6|1085.3|1083.3|1085.6|1083.6|1085.3|1083.3|82
1738357850000|2025-01-31 21:10:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1738357860000|2025-01-31 21:11:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|6
1738357870000|2025-01-31 21:11:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|12
1738357880000|2025-01-31 21:11:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|13
1738357890000|2025-01-31 21:11:30|1085|1083|1085|1083|1085|1083|1085|1083|46
1738357900000|2025-01-31 21:11:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|43
1738357910000|2025-01-31 21:11:50|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|4
1738357920000|2025-01-31 21:12:00|1085.5|1083.5|1085.3|1083.3|1085.5|1083.5|1085.3|1083.3|29
1738357930000|2025-01-31 21:12:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1738357940000|2025-01-31 21:12:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|27
1738357950000|2025-01-31 21:12:30|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|103
1738357960000|2025-01-31 21:12:40|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|56
1738357970000|2025-01-31 21:12:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|13
1738357980000|2025-01-31 21:13:00|1085|1083|1085|1083|1085|1083|1085|1083|25
1738357990000|2025-01-31 21:13:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|6
1738358000000|2025-01-31 21:13:20|||||||||1
1738358010000|2025-01-31 21:13:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|38
1738358020000|2025-01-31 21:13:40|1084.7|1082.7|1084.8|1082.8|1084.9|1082.9|1084.7|1082.7|19
1738358030000|2025-01-31 21:13:50|1084.9|1082.9|1084.7|1082.7|1084.9|1082.9|1084.7|1082.7|15
1738358040000|2025-01-31 21:14:00|1084.6|1082.6|1084.5|1082.5|1084.6|1082.6|1084.5|1082.5|15
1738358050000|2025-01-31 21:14:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1738358070000|2025-01-31 21:14:30|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|41
1738358080000|2025-01-31 21:14:40|1084.7|1082.7|1084.7|1082.7|1084.8|1082.8|1084.7|1082.7|100
1738358090000|2025-01-31 21:14:50|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|34
1738358100000|2025-01-31 21:15:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|5
1738358110000|2025-01-31 21:15:10|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|19
1738358120000|2025-01-31 21:15:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|8
1738358130000|2025-01-31 21:15:30|||||||||3
1738358140000|2025-01-31 21:15:40|1084.4|1082.4|1084.2|1082.2|1084.4|1082.4|1084.2|1082.2|83
1738358150000|2025-01-31 21:15:50|1084.3|1082.3|1084|1082|1084.3|1082.3|1084|1082|46
1738358160000|2025-01-31 21:16:00|1083.9|1081.9|1083.9|1081.9|1084|1082|1083.9|1081.9|12
1738358170000|2025-01-31 21:16:10|1084|1082|1084|1082|1084|1082|1084|1082|1
1738358180000|2025-01-31 21:16:20|||||||||2
1738358190000|2025-01-31 21:16:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|34
1738358200000|2025-01-31 21:16:40|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|10
1738358210000|2025-01-31 21:16:50|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|4
1738358220000|2025-01-31 21:17:00|1084.1|1082.1|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|41
1738358230000|2025-01-31 21:17:10|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|10
1738358240000|2025-01-31 21:17:20|1084|1082|1084|1082|1084|1082|1084|1082|2
1738358250000|2025-01-31 21:17:30|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|12
1738358270000|2025-01-31 21:17:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1738358280000|2025-01-31 21:18:00|1084.2|1082.2|1084.1|1082.1|1084.2|1082.2|1084.1|1082.1|11
1738358290000|2025-01-31 21:18:10|||||||||3
1738358300000|2025-01-31 21:18:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|10
1738358310000|2025-01-31 21:18:30|1084.1|1082.1|1084.2|1082.2|1084.2|1082.2|1084.1|1082.1|17
1738358320000|2025-01-31 21:18:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|6
1738358330000|2025-01-31 21:18:50|1084|1082|1084.1|1082.1|1084.1|1082.1|1084|1082|12
1738358340000|2025-01-31 21:19:00|1084|1082|1084|1082|1084|1082|1083.9|1081.9|25
1738358350000|2025-01-31 21:19:10|||||||||1
1738358360000|2025-01-31 21:19:20|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|21
1738358370000|2025-01-31 21:19:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1
1738358380000|2025-01-31 21:19:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1738358390000|2025-01-31 21:19:50|1083.7|1081.7|1083.8|1081.8|1083.8|1081.8|1083.7|1081.7|53
1738358400000|2025-01-31 21:20:00|1084.1|1082.1|1084.6|1082.6|1084.7|1082.7|1084.1|1082.1|31
1738358420000|2025-01-31 21:20:20|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|4
1738358430000|2025-01-31 21:20:30|||||||||1
1738358440000|2025-01-31 21:20:40|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|2
1738358450000|2025-01-31 21:20:50|1084.7|1082.7|1084.5|1082.5|1084.7|1082.7|1084.5|1082.5|9
1738358460000|2025-01-31 21:21:00|||||||||1
1738358470000|2025-01-31 21:21:10|1084.6|1082.6|1084.9|1082.9|1084.9|1082.9|1084.6|1082.6|14
1738358480000|2025-01-31 21:21:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|2
1738358490000|2025-01-31 21:21:30|1085|1083|1085|1083|1085|1083|1085|1083|1
1738358510000|2025-01-31 21:21:50|||||||||3
1738358520000|2025-01-31 21:22:00|||||||||1
1738358550000|2025-01-31 21:22:30|||||||||9
1738358580000|2025-01-31 21:23:00|1085.1|1083.1|1085.2|1083.2|1085.2|1083.2|1085.1|1083.1|12
1738358600000|2025-01-31 21:23:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|14
1738358610000|2025-01-31 21:23:30|1085.4|1083.4|1085.5|1083.5|1085.5|1083.5|1085.4|1083.4|25
1738358620000|2025-01-31 21:23:40|||||||||6
1738358640000|2025-01-31 21:24:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1738358660000|2025-01-31 21:24:20|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|6
1738358680000|2025-01-31 21:24:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1738358710000|2025-01-31 21:25:10|||||||||1
1738358720000|2025-01-31 21:25:20|||||||||1
1738358740000|2025-01-31 21:25:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1738358750000|2025-01-31 21:25:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1738358780000|2025-01-31 21:26:20|||||||||1
1738358820000|2025-01-31 21:27:00|||||||||1
1738358880000|2025-01-31 21:28:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1738358910000|2025-01-31 21:28:30|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1738358930000|2025-01-31 21:28:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1738358940000|2025-01-31 21:29:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1738358950000|2025-01-31 21:29:10|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|2
1738358970000|2025-01-31 21:29:30|||||||||1
1738358980000|2025-01-31 21:29:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|3
1738358990000|2025-01-31 21:29:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1738359010000|2025-01-31 21:30:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1738359050000|2025-01-31 21:30:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1738359080000|2025-01-31 21:31:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1738359110000|2025-01-31 21:31:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|3
1738359160000|2025-01-31 21:32:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1738359190000|2025-01-31 21:33:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1738359250000|2025-01-31 21:34:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|6
1738359270000|2025-01-31 21:34:30|||||||||1
1738359290000|2025-01-31 21:34:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|5
1738359300000|2025-01-31 21:35:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1738359360000|2025-01-31 21:36:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1738359370000|2025-01-31 21:36:10|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|5
1738359380000|2025-01-31 21:36:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|5
1738359390000|2025-01-31 21:36:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1738359440000|2025-01-31 21:37:20|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1738359470000|2025-01-31 21:37:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1738359500000|2025-01-31 21:38:20|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1738359510000|2025-01-31 21:38:30|||||||||1
1738359540000|2025-01-31 21:39:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1738359690000|2025-01-31 21:41:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1738359700000|2025-01-31 21:41:40|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1
1738359750000|2025-01-31 21:42:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1738359780000|2025-01-31 21:43:00|||||||||1
1738359900000|2025-01-31 21:45:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1738360000000|2025-01-31 21:46:40|1085.3|1083.3|1085.4|1083.4|1085.4|1083.4|1085.3|1083.3|4
1738360020000|2025-01-31 21:47:00|||||||||1
1738360080000|2025-01-31 21:48:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1738360120000|2025-01-31 21:48:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1738360160000|2025-01-31 21:49:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|5
1738360170000|2025-01-31 21:49:30|||||||||1
1738360190000|2025-01-31 21:49:50|||||||||1
1738360200000|2025-01-31 21:50:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1738360210000|2025-01-31 21:50:10|1086|1084|1086|1084|1086|1084|1086|1084|1
1738360220000|2025-01-31 21:50:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1738360270000|2025-01-31 21:51:10|||||||||2
1738360320000|2025-01-31 21:52:00|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1738360400000|2025-01-31 21:53:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1738360420000|2025-01-31 21:53:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1738360450000|2025-01-31 21:54:10|||||||||1
1738360480000|2025-01-31 21:54:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1738360490000|2025-01-31 21:54:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1738360500000|2025-01-31 21:55:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|4
1738360530000|2025-01-31 21:55:30|||||||||5
1738360550000|2025-01-31 21:55:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1738360610000|2025-01-31 21:56:50|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|2
1738360620000|2025-01-31 21:57:00|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|13
1738360680000|2025-01-31 21:58:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1738360720000|2025-01-31 21:58:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1738360790000|2025-01-31 21:59:50|1085.7|1083.7|1085.8|1083.8|1085.8|1083.8|1085.7|1083.7|0
1738360800000|2025-01-31 22:00:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1738537500000|2025-02-02 23:05:00|1066|1064|1066|1064|1066.1|1064.1|1065.7|1063.7|0
1738537510000|2025-02-02 23:05:10|1066.1|1064.1|1066.2|1064.2|1066.5|1064.5|1066.1|1064.1|0
1738537520000|2025-02-02 23:05:20|1066.3|1064.3|1066.3|1064.3|1066.6|1064.6|1066.2|1064.2|0
1738537530000|2025-02-02 23:05:30|1066.4|1064.4|1067|1065|1067.1|1065.1|1066.4|1064.4|0
1738537540000|2025-02-02 23:05:40|1066.9|1064.9|1066.7|1064.7|1067|1065|1066.4|1064.4|0
1738537550000|2025-02-02 23:05:50|1066.6|1064.6|1066.9|1064.9|1067.1|1065.1|1066.5|1064.5|0
1738537560000|2025-02-02 23:06:00|1066.7|1064.7|1056.2|1054.2|1066.8|1064.8|1056.1|1054.1|2
1738537570000|2025-02-02 23:06:10|||||||||1
1738537580000|2025-02-02 23:06:20|||||||||2
1738537590000|2025-02-02 23:06:30|1058.1|1056.1|1058|1056|1058.1|1056.1|1057.4|1055.4|5
1738537600000|2025-02-02 23:06:40|1059|1057|1060.2|1058.2|1060.2|1058.2|1059|1057|2
1738537610000|2025-02-02 23:06:50|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1
1738537620000|2025-02-02 23:07:00|1060|1058|1059.5|1057.5|1060|1058|1059.5|1057.5|2
1738537630000|2025-02-02 23:07:10|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1
1738537640000|2025-02-02 23:07:20|1059.1|1057.1|1058.4|1056.4|1059.1|1057.1|1058.4|1056.4|8
1738537650000|2025-02-02 23:07:30|1058.2|1056.2|1057.5|1055.5|1058.2|1056.2|1057.5|1055.5|6
1738537660000|2025-02-02 23:07:40|1052.6|1050.6|1051.9|1049.9|1059.6|1057.6|1051.2|1049.2|36
1738537670000|2025-02-02 23:07:50|1056.8|1054.8|1052.3|1050.3|1056.8|1054.8|1052.3|1050.3|6
1738537680000|2025-02-02 23:08:00|1053.7|1051.7|1055.2|1053.2|1055.2|1053.2|1052.6|1050.6|7
1738537690000|2025-02-02 23:08:10|1053.1|1051.1|1052.2|1050.2|1053.7|1051.7|1052.2|1050.2|18
1738537700000|2025-02-02 23:08:20|1052.7|1050.7|1051.4|1049.4|1052.7|1050.7|1051.4|1049.4|7
1738537710000|2025-02-02 23:08:30|1051.1|1049.1|1050.2|1048.2|1052.4|1050.4|1050.2|1048.2|9
1738537720000|2025-02-02 23:08:40|1050.3|1048.3|1050.3|1048.3|1050.3|1048.3|1050.2|1048.2|15
1738537730000|2025-02-02 23:08:50|1051.5|1049.5|1050.3|1048.3|1051.5|1049.5|1050.2|1048.2|10
1738537740000|2025-02-02 23:09:00|1050.2|1048.2|1048.9|1046.9|1051|1049|1045.3|1043.3|21
1738537750000|2025-02-02 23:09:10|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1048.7|1046.7|1
1738537760000|2025-02-02 23:09:20|1049|1047|1047.5|1045.5|1049|1047|1047.4|1045.4|14
1738537770000|2025-02-02 23:09:30|1048.1|1046.1|1047.8|1045.8|1048.1|1046.1|1047.8|1045.8|9
1738537780000|2025-02-02 23:09:40|1048.2|1046.2|1047.4|1045.4|1048.2|1046.2|1047.4|1045.4|15
1738537790000|2025-02-02 23:09:50|||||||||8
1738537800000|2025-02-02 23:10:00|1046.6|1044.6|1041.6|1039.6|1046.6|1044.6|1041.6|1039.6|23
1738537810000|2025-02-02 23:10:10|1044.1|1042.1|1043.3|1041.3|1046.6|1044.6|1043.3|1041.3|12
1738537820000|2025-02-02 23:10:20|1043.8|1041.8|1043.7|1041.7|1043.8|1041.8|1043.7|1041.7|8
1738537830000|2025-02-02 23:10:30|||||||||16
1738537840000|2025-02-02 23:10:40|1043.8|1041.8|1043.1|1041.1|1043.8|1041.8|1042.5|1040.5|9
1738537850000|2025-02-02 23:10:50|1043|1041|1043|1041|1043|1041|1043|1041|7
1738537860000|2025-02-02 23:11:00|||||||||13
1738537870000|2025-02-02 23:11:10|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|1042.5|1040.5|13
1738537880000|2025-02-02 23:11:20|1042|1040|1041.8|1039.8|1042|1040|1041.8|1039.8|13
1738537890000|2025-02-02 23:11:30|1041.4|1039.4|1041.5|1039.5|1041.5|1039.5|1041.4|1039.4|8
1738537900000|2025-02-02 23:11:40|1041.6|1039.6|1041.4|1039.4|1041.6|1039.6|1041.4|1039.4|8
1738537910000|2025-02-02 23:11:50|1041.1|1039.1|1041.2|1039.2|1041.2|1039.2|1041.1|1039.1|26
1738537920000|2025-02-02 23:12:00|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|1040.6|1038.6|8
1738537930000|2025-02-02 23:12:10|1040.5|1038.5|1040.6|1038.6|1041.8|1039.8|1040.4|1038.4|12
1738537940000|2025-02-02 23:12:20|1040.4|1038.4|1040.5|1038.5|1040.8|1038.8|1040.4|1038.4|26
1738537950000|2025-02-02 23:12:30|||||||||1
1738537960000|2025-02-02 23:12:40|1040.4|1038.4|1040.3|1038.3|1040.5|1038.5|1040.3|1038.3|15
1738537970000|2025-02-02 23:12:50|1042.6|1040.6|1040.3|1038.3|1042.6|1040.6|1040.3|1038.3|51
1738537980000|2025-02-02 23:13:00|1041|1039|1040.3|1038.3|1041|1039|1040.3|1038.3|12
1738537990000|2025-02-02 23:13:10|1040.4|1038.4|1041.4|1039.4|1041.5|1039.5|1039.6|1037.6|19
1738538000000|2025-02-02 23:13:20|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|1041.3|1039.3|16
1738538010000|2025-02-02 23:13:30|1039.5|1037.5|1042.2|1040.2|1043.6|1041.6|1039.5|1037.5|32
1738538020000|2025-02-02 23:13:40|1043.3|1041.3|1043.4|1041.4|1043.4|1041.4|1043|1041|17
1738538030000|2025-02-02 23:13:50|1043.3|1041.3|1046.7|1044.7|1046.7|1044.7|1043|1041|45
1738538040000|2025-02-02 23:14:00|1047.6|1045.6|1047.6|1045.6|1048.6|1046.6|1046.7|1044.7|12
1738538050000|2025-02-02 23:14:10|1048.5|1046.5|1044.5|1042.5|1048.5|1046.5|1044.5|1042.5|15
1738538060000|2025-02-02 23:14:20|1045.1|1043.1|1044.2|1042.2|1045.8|1043.8|1044.2|1042.2|11
1738538070000|2025-02-02 23:14:30|1044|1042|1045.4|1043.4|1045.4|1043.4|1043|1041|12
1738538080000|2025-02-02 23:14:40|1043.3|1041.3|1042.6|1040.6|1043.3|1041.3|1041.2|1039.2|9
1738538090000|2025-02-02 23:14:50|1040.5|1038.5|1041.4|1039.4|1041.6|1039.6|1040.5|1038.5|9
1738538100000|2025-02-02 23:15:00|1040.5|1038.5|1043|1041|1043.3|1041.3|1040.5|1038.5|36
1738538110000|2025-02-02 23:15:10|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|1042.8|1040.8|7
1738538120000|2025-02-02 23:15:20|1043.8|1041.8|1042.6|1040.6|1043.8|1041.8|1042.6|1040.6|10
1738538130000|2025-02-02 23:15:30|1042.7|1040.7|1042.6|1040.6|1043.6|1041.6|1042.6|1040.6|11
1738538140000|2025-02-02 23:15:40|||||||||13
1738538150000|2025-02-02 23:15:50|||||||||5
1738538160000|2025-02-02 23:16:00|1042.5|1040.5|1041.9|1039.9|1042.5|1040.5|1041.7|1039.7|22
1738538170000|2025-02-02 23:16:10|1041.4|1039.4|1040.6|1038.6|1041.5|1039.5|1040.6|1038.6|21
1738538180000|2025-02-02 23:16:20|1040.4|1038.4|1040.1|1038.1|1040.4|1038.4|1040.1|1038.1|14
1738538190000|2025-02-02 23:16:30|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|1039.4|1037.4|8
1738538200000|2025-02-02 23:16:40|1039.5|1037.5|1039.6|1037.6|1040.1|1038.1|1039.5|1037.5|11
1738538210000|2025-02-02 23:16:50|1039.3|1037.3|1039.5|1037.5|1039.5|1037.5|1039.2|1037.2|11
1738538220000|2025-02-02 23:17:00|1039.3|1037.3|1039.3|1037.3|1039.3|1037.3|1039.3|1037.3|2
1738538230000|2025-02-02 23:17:10|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1039.1|1037.1|1
1738538240000|2025-02-02 23:17:20|1038.7|1036.7|1038.5|1036.5|1038.7|1036.7|1038.5|1036.5|19
1738538260000|2025-02-02 23:17:40|||||||||1
1738538270000|2025-02-02 23:17:50|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1038.3|1036.3|1
1738538300000|2025-02-02 23:18:20|1038.8|1036.8|1038.9|1036.9|1038.9|1036.9|1038.8|1036.8|11
1738538320000|2025-02-02 23:18:40|1040.1|1038.1|1039.5|1037.5|1040.1|1038.1|1039.5|1037.5|3
1738538330000|2025-02-02 23:18:50|1040.6|1038.6|1041.4|1039.4|1041.4|1039.4|1040.6|1038.6|12
1738538340000|2025-02-02 23:19:00|1040.9|1038.9|1043.1|1041.1|1043.1|1041.1|1040.7|1038.7|50
1738538350000|2025-02-02 23:19:10|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|1043.3|1041.3|4
1738538360000|2025-02-02 23:19:20|1043.2|1041.2|1044.1|1042.1|1044.1|1042.1|1043.2|1041.2|7
1738538370000|2025-02-02 23:19:30|1044|1042|1044|1042|1044|1042|1044|1042|2
1738538520000|2025-02-02 23:22:00|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|1043.7|1041.7|2
1738538540000|2025-02-02 23:22:20|1045.1|1043.1|1045.3|1043.3|1045.4|1043.4|1045.1|1043.1|7
1738538590000|2025-02-02 23:23:10|||||||||1
1738538610000|2025-02-02 23:23:30|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1045.9|1043.9|1
1738538620000|2025-02-02 23:23:40|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1
1738538630000|2025-02-02 23:23:50|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|1046.6|1044.6|10
1738538640000|2025-02-02 23:24:00|1047.1|1045.1|1047|1045|1047.1|1045.1|1046.9|1044.9|20
1738538680000|2025-02-02 23:24:40|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1047.1|1045.1|1
1738538690000|2025-02-02 23:24:50|1046.9|1044.9|1046.8|1044.8|1046.9|1044.9|1046.8|1044.8|5
1738538720000|2025-02-02 23:25:20|1045.4|1043.4|1045.3|1043.3|1045.4|1043.4|1045.3|1043.3|6
1738538740000|2025-02-02 23:25:40|1045.8|1043.8|1046.1|1044.1|1046.1|1044.1|1045.8|1043.8|5
1738538760000|2025-02-02 23:26:00|1046.6|1044.6|1047.1|1045.1|1047.1|1045.1|1046.6|1044.6|5
1738538770000|2025-02-02 23:26:10|1047|1045|1047|1045|1047|1045|1047|1045|5
1738538790000|2025-02-02 23:26:30|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1046.5|1044.5|1
1738538800000|2025-02-02 23:26:40|||||||||2
1738538870000|2025-02-02 23:27:50|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|1046.8|1044.8|3
1738538880000|2025-02-02 23:28:00|1047.1|1045.1|1047.3|1045.3|1047.3|1045.3|1047.1|1045.1|5
1738538960000|2025-02-02 23:29:20|1048.9|1046.9|1049.1|1047.1|1049.1|1047.1|1048.9|1046.9|25
1738538980000|2025-02-02 23:29:40|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|3
1738538990000|2025-02-02 23:29:50|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1048.8|1046.8|1
1738539050000|2025-02-02 23:30:50|1048.2|1046.2|1049.1|1047.1|1049.1|1047.1|1048.2|1046.2|10
1738539090000|2025-02-02 23:31:30|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1048.6|1046.6|1
1738539120000|2025-02-02 23:32:00|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1049.8|1047.8|1
1738539280000|2025-02-02 23:34:40|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1
1738539290000|2025-02-02 23:34:50|1049|1047|1049.4|1047.4|1049.4|1047.4|1049|1047|4
1738539420000|2025-02-02 23:37:00|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|1049.9|1047.9|3
1738539430000|2025-02-02 23:37:10|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|1050.9|1048.9|10
1738539440000|2025-02-02 23:37:20|1051|1049|1051|1049|1051|1049|1051|1049|12
1738539490000|2025-02-02 23:38:10|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|1051.1|1049.1|20
1738539510000|2025-02-02 23:38:30|1049.1|1047.1|1049|1047|1049.1|1047.1|1049|1047|5
1738539520000|2025-02-02 23:38:40|||||||||1
1738539530000|2025-02-02 23:38:50|||||||||5
1738539540000|2025-02-02 23:39:00|1049.1|1047.1|1049|1047|1049.1|1047.1|1049|1047|3
1738539550000|2025-02-02 23:39:10|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|1049.3|1047.3|2
1738539570000|2025-02-02 23:39:30|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1049.7|1047.7|1
1738539620000|2025-02-02 23:40:20|||||||||2
1738539640000|2025-02-02 23:40:40|||||||||1
1738539650000|2025-02-02 23:40:50|||||||||3
1738539660000|2025-02-02 23:41:00|1049.9|1047.9|1050.2|1048.2|1050.2|1048.2|1049.9|1047.9|14
1738539670000|2025-02-02 23:41:10|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|1050.1|1048.1|14
1738539760000|2025-02-02 23:42:40|1050|1048|1050|1048|1050|1048|1050|1048|1
1738539900000|2025-02-02 23:45:00|1049.9|1047.9|1050.1|1048.1|1050.1|1048.1|1049.9|1047.9|4
1738539910000|2025-02-02 23:45:10|1050|1048|1050.3|1048.3|1050.3|1048.3|1049.9|1047.9|3
1738539990000|2025-02-02 23:46:30|1051|1049|1054.2|1052.2|1054.2|1052.2|1051|1049|48
1738540070000|2025-02-02 23:47:50|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|1052.8|1050.8|7
1738540110000|2025-02-02 23:48:30|1049.2|1047.2|1049.6|1047.6|1049.6|1047.6|1049.2|1047.2|4
1738540210000|2025-02-02 23:50:10|1050.9|1048.9|1051.3|1049.3|1051.3|1049.3|1050.9|1048.9|4
1738540230000|2025-02-02 23:50:30|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|1051.2|1049.2|5
1738540320000|2025-02-02 23:52:00|1053|1051|1054.1|1052.1|1054.1|1052.1|1051.4|1049.4|45
1738540330000|2025-02-02 23:52:10|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1054.5|1052.5|1
1738540460000|2025-02-02 23:54:20|1055.9|1053.9|1056.1|1054.1|1056.1|1054.1|1055.9|1053.9|50
1738540470000|2025-02-02 23:54:30|1055.3|1053.3|1056.2|1054.2|1056.2|1054.2|1055.3|1053.3|40
1738540480000|2025-02-02 23:54:40|||||||||80
1738540490000|2025-02-02 23:54:50|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|20
1738540500000|2025-02-02 23:55:00|1056|1054|1055.7|1053.7|1056|1054|1055.3|1053.3|14
1738540510000|2025-02-02 23:55:10|1055.6|1053.6|1059|1057|1059|1057|1055.6|1053.6|24
1738540530000|2025-02-02 23:55:30|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|7
1738540540000|2025-02-02 23:55:40|1056.8|1054.8|1057.7|1055.7|1057.7|1055.7|1056.8|1054.8|7
1738540550000|2025-02-02 23:55:50|1058.1|1056.1|1058.3|1056.3|1058.3|1056.3|1058.1|1056.1|22
1738540560000|2025-02-02 23:56:00|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|10
1738540570000|2025-02-02 23:56:10|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|10
1738540590000|2025-02-02 23:56:30|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|24
1738540620000|2025-02-02 23:57:00|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|3
1738540720000|2025-02-02 23:58:40|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|1056.7|1054.7|2
1738540810000|2025-02-03 00:00:10|1056.1|1054.1|1055.6|1053.6|1056.1|1054.1|1055.6|1053.6|15
1738540820000|2025-02-03 00:00:20|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|10
1738540830000|2025-02-03 00:00:30|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|3
1738540860000|2025-02-03 00:01:00|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|13
1738540880000|2025-02-03 00:01:20|1055.6|1053.6|1055.4|1053.4|1055.6|1053.6|1055.4|1053.4|13
1738540900000|2025-02-03 00:01:40|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|1055.8|1053.8|9
1738540910000|2025-02-03 00:01:50|1056.2|1054.2|1056.5|1054.5|1056.5|1054.5|1056.2|1054.2|94
1738540920000|2025-02-03 00:02:00|1056.4|1054.4|1056.8|1054.8|1056.8|1054.8|1056.4|1054.4|19
1738540930000|2025-02-03 00:02:10|1056.7|1054.7|1056.8|1054.8|1056.8|1054.8|1056.7|1054.7|3
1738540940000|2025-02-03 00:02:20|1057|1055|1057.1|1055.1|1057.1|1055.1|1057|1055|2
1738540950000|2025-02-03 00:02:30|1057|1055|1057.2|1055.2|1057.2|1055.2|1057|1055|6
1738540960000|2025-02-03 00:02:40|1057.4|1055.4|1057.5|1055.5|1057.7|1055.7|1057.4|1055.4|9
1738540970000|2025-02-03 00:02:50|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|2
1738540980000|2025-02-03 00:03:00|1058.2|1056.2|1058.9|1056.9|1058.9|1056.9|1058.2|1056.2|6
1738540990000|2025-02-03 00:03:10|1059|1057|1059|1057|1059|1057|1059|1057|1
1738541000000|2025-02-03 00:03:20|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|2
1738541010000|2025-02-03 00:03:30|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|8
1738541040000|2025-02-03 00:04:00|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|7
1738541050000|2025-02-03 00:04:10|1059|1057|1058.8|1056.8|1059|1057|1058.8|1056.8|5
1738541060000|2025-02-03 00:04:20|||||||||3
1738541120000|2025-02-03 00:05:20|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|2
1738541140000|2025-02-03 00:05:40|1059|1057|1058.6|1056.6|1059|1057|1058.6|1056.6|9
1738541160000|2025-02-03 00:06:00|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1738541220000|2025-02-03 00:07:00|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|2
1738541260000|2025-02-03 00:07:40|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1
1738541280000|2025-02-03 00:08:00|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|2
1738541290000|2025-02-03 00:08:10|||||||||2
1738541300000|2025-02-03 00:08:20|||||||||19
1738541320000|2025-02-03 00:08:40|||||||||12
1738541330000|2025-02-03 00:08:50|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|12
1738541340000|2025-02-03 00:09:00|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|12
1738541360000|2025-02-03 00:09:20|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|2
1738541370000|2025-02-03 00:09:30|1059|1057|1059.3|1057.3|1059.3|1057.3|1059|1057|3
1738541380000|2025-02-03 00:09:40|1059.4|1057.4|1059.5|1057.5|1059.5|1057.5|1059.4|1057.4|6
1738541400000|2025-02-03 00:10:00|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.2|1057.2|3
1738541410000|2025-02-03 00:10:10|1059.4|1057.4|1059.7|1057.7|1059.7|1057.7|1059.4|1057.4|17
1738541420000|2025-02-03 00:10:20|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|2
1738541440000|2025-02-03 00:10:40|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|2
1738541490000|2025-02-03 00:11:30|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1738541540000|2025-02-03 00:12:20|1059.7|1057.7|1059.4|1057.4|1059.7|1057.7|1059.4|1057.4|2
1738541560000|2025-02-03 00:12:40|1059.7|1057.7|1059.9|1057.9|1059.9|1057.9|1059.7|1057.7|41
1738541580000|2025-02-03 00:13:00|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|11
1738541610000|2025-02-03 00:13:30|1060|1058|1059.4|1057.4|1060|1058|1059.4|1057.4|2
1738541640000|2025-02-03 00:14:00|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|4
1738541660000|2025-02-03 00:14:20|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1738541690000|2025-02-03 00:14:50|1060|1058|1059.8|1057.8|1060|1058|1059.8|1057.8|14
1738541720000|2025-02-03 00:15:20|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|10
1738541730000|2025-02-03 00:15:30|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|12
1738541740000|2025-02-03 00:15:40|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.1|1057.1|16
1738541760000|2025-02-03 00:16:00|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|0
1738541770000|2025-02-03 00:16:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|15
1738541810000|2025-02-03 00:16:50|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|13
1738541820000|2025-02-03 00:17:00|1059.2|1057.2|1059.1|1057.1|1059.2|1057.2|1059.1|1057.1|13
1738541830000|2025-02-03 00:17:10|1059|1057|1058.8|1056.8|1059|1057|1058.8|1056.8|28
1738541840000|2025-02-03 00:17:20|1058.9|1056.9|1059.2|1057.2|1059.2|1057.2|1058.9|1056.9|22
1738541900000|2025-02-03 00:18:20|1058|1056|1058|1056|1058|1056|1058|1056|1
1738541920000|2025-02-03 00:18:40|1057.5|1055.5|1057.4|1055.4|1057.7|1055.7|1057.4|1055.4|23
1738541930000|2025-02-03 00:18:50|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|32
1738541940000|2025-02-03 00:19:00|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1
1738541960000|2025-02-03 00:19:20|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|3
1738541980000|2025-02-03 00:19:40|1058.8|1056.8|1057.9|1055.9|1058.8|1056.8|1057.9|1055.9|5
1738542000000|2025-02-03 00:20:00|1057.6|1055.6|1057.7|1055.7|1057.7|1055.7|1057.6|1055.6|10
1738542010000|2025-02-03 00:20:10|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|1057.8|1055.8|13
1738542020000|2025-02-03 00:20:20|||||||||9
1738542050000|2025-02-03 00:20:50|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|3
1738542060000|2025-02-03 00:21:00|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|4
1738542070000|2025-02-03 00:21:10|1057.2|1055.2|1057.1|1055.1|1057.2|1055.2|1057|1055|11
1738542090000|2025-02-03 00:21:30|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|3
1738542100000|2025-02-03 00:21:40|||||||||1
1738542110000|2025-02-03 00:21:50|1057|1055|1057|1055|1057|1055|1057|1055|2
1738542140000|2025-02-03 00:22:20|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1
1738542160000|2025-02-03 00:22:40|1056|1054|1056|1054|1056|1054|1056|1054|1
1738542170000|2025-02-03 00:22:50|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|7
1738542190000|2025-02-03 00:23:10|1055.8|1053.8|1055.5|1053.5|1055.8|1053.8|1055.5|1053.5|2
1738542200000|2025-02-03 00:23:20|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|5
1738542220000|2025-02-03 00:23:40|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1
1738542240000|2025-02-03 00:24:00|1055.5|1053.5|1055.6|1053.6|1055.6|1053.6|1055.5|1053.5|13
1738542250000|2025-02-03 00:24:10|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|2
1738542260000|2025-02-03 00:24:20|1056.3|1054.3|1056.9|1054.9|1056.9|1054.9|1056.3|1054.3|139
1738542270000|2025-02-03 00:24:30|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|13
1738542290000|2025-02-03 00:24:50|1057.8|1055.8|1057.2|1055.2|1057.8|1055.8|1057.2|1055.2|31
1738542310000|2025-02-03 00:25:10|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|2
1738542320000|2025-02-03 00:25:20|1057.9|1055.9|1057.2|1055.2|1057.9|1055.9|1057.2|1055.2|12
1738542330000|2025-02-03 00:25:30|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1
1738542360000|2025-02-03 00:26:00|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|13
1738542380000|2025-02-03 00:26:20|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1
1738542430000|2025-02-03 00:27:10|1057.1|1055.1|1057.2|1055.2|1057.2|1055.2|1057.1|1055.1|3
1738542440000|2025-02-03 00:27:20|1057|1055|1056.9|1054.9|1057|1055|1056.9|1054.9|2
1738542450000|2025-02-03 00:27:30|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1056.8|1054.8|1
1738542470000|2025-02-03 00:27:50|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1
1738542490000|2025-02-03 00:28:10|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1
1738542500000|2025-02-03 00:28:20|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1
1738542510000|2025-02-03 00:28:30|1056.2|1054.2|1055.6|1053.6|1056.2|1054.2|1055.6|1053.6|58
1738542520000|2025-02-03 00:28:40|1055.5|1053.5|1055.6|1053.6|1055.6|1053.6|1055.5|1053.5|33
1738542560000|2025-02-03 00:29:20|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1
1738542580000|2025-02-03 00:29:40|1056|1054|1056.3|1054.3|1056.3|1054.3|1056|1054|215
1738542620000|2025-02-03 00:30:20|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1
1738542650000|2025-02-03 00:30:50|1056|1054|1056|1054|1056|1054|1056|1054|7
1738542660000|2025-02-03 00:31:00|1055.9|1053.9|1055.8|1053.8|1055.9|1053.9|1055.8|1053.8|18
1738542730000|2025-02-03 00:32:10|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|2
1738542750000|2025-02-03 00:32:30|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1
1738542760000|2025-02-03 00:32:40|1054.8|1052.8|1055.2|1053.2|1055.2|1053.2|1054.8|1052.8|2
1738542780000|2025-02-03 00:33:00|||||||||1
1738542800000|2025-02-03 00:33:20|1055.4|1053.4|1058|1056|1058|1056|1055.4|1053.4|205
1738542850000|2025-02-03 00:34:10|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|2
1738542860000|2025-02-03 00:34:20|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1
1738542880000|2025-02-03 00:34:40|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|3
1738542920000|2025-02-03 00:35:20|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|2
1738542960000|2025-02-03 00:36:00|1056.2|1054.2|1056.3|1054.3|1056.3|1054.3|1056.2|1054.2|18
1738542970000|2025-02-03 00:36:10|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|5
1738542980000|2025-02-03 00:36:20|1056.2|1054.2|1056.3|1054.3|1056.3|1054.3|1056.2|1054.2|3
1738543020000|2025-02-03 00:37:00|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1
1738543030000|2025-02-03 00:37:10|||||||||1
1738543040000|2025-02-03 00:37:20|||||||||2
1738543080000|2025-02-03 00:38:00|1056.3|1054.3|1056.4|1054.4|1056.4|1054.4|1056.3|1054.3|5
1738543100000|2025-02-03 00:38:20|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1
1738543130000|2025-02-03 00:38:50|1055.5|1053.5|1056.5|1054.5|1056.5|1054.5|1055.5|1053.5|107
1738543160000|2025-02-03 00:39:20|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1
1738543210000|2025-02-03 00:40:10|1056|1054|1056|1054|1056|1054|1056|1054|2
1738543270000|2025-02-03 00:41:10|1056.2|1054.2|1055.1|1053.1|1056.2|1054.2|1055.1|1053.1|6
1738543280000|2025-02-03 00:41:20|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1
1738543290000|2025-02-03 00:41:30|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|6
1738543320000|2025-02-03 00:42:00|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1
1738543330000|2025-02-03 00:42:10|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|2
1738543370000|2025-02-03 00:42:50|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1
1738543400000|2025-02-03 00:43:20|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1055.7|1053.7|1
1738543460000|2025-02-03 00:44:20|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1055.4|1053.4|1
1738543500000|2025-02-03 00:45:00|1056.9|1054.9|1054.2|1052.2|1056.9|1054.9|1054.2|1052.2|6
1738543520000|2025-02-03 00:45:20|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1
1738543560000|2025-02-03 00:46:00|1054.8|1052.8|1054.7|1052.7|1054.8|1052.8|1054.7|1052.7|4
1738543580000|2025-02-03 00:46:20|1055|1053|1055.1|1053.1|1055.1|1053.1|1055|1053|7
1738543610000|2025-02-03 00:46:50|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|4
1738543620000|2025-02-03 00:47:00|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|2
1738543630000|2025-02-03 00:47:10|||||||||3
1738543660000|2025-02-03 00:47:40|1055.6|1053.6|1055.2|1053.2|1055.6|1053.6|1055.2|1053.2|4
1738543680000|2025-02-03 00:48:00|1054.8|1052.8|1054.4|1052.4|1054.8|1052.8|1054.4|1052.4|7
1738543710000|2025-02-03 00:48:30|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|2
1738543720000|2025-02-03 00:48:40|1054.4|1052.4|1054.7|1052.7|1054.7|1052.7|1054.2|1052.2|6
1738543730000|2025-02-03 00:48:50|||||||||2
1738543740000|2025-02-03 00:49:00|1054.8|1052.8|1054.9|1052.9|1054.9|1052.9|1054.8|1052.8|5
1738543750000|2025-02-03 00:49:10|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1
1738543770000|2025-02-03 00:49:30|1055.3|1053.3|1055.5|1053.5|1055.5|1053.5|1055.3|1053.3|5
1738543790000|2025-02-03 00:49:50|||||||||1
1738543800000|2025-02-03 00:50:00|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|3
1738543820000|2025-02-03 00:50:20|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1
1738543850000|2025-02-03 00:50:50|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1055.5|1053.5|1
1738543860000|2025-02-03 00:51:00|1055.3|1053.3|1055.4|1053.4|1055.4|1053.4|1055.3|1053.3|4
1738543880000|2025-02-03 00:51:20|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1
1738543920000|2025-02-03 00:52:00|1055|1053|1055.2|1053.2|1055.2|1053.2|1054.9|1052.9|17
1738543930000|2025-02-03 00:52:10|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1
1738543940000|2025-02-03 00:52:20|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|6
1738543950000|2025-02-03 00:52:30|||||||||3
1738543960000|2025-02-03 00:52:40|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|56
1738543970000|2025-02-03 00:52:50|1055.2|1053.2|1055|1053|1055.2|1053.2|1055|1053|7
1738543980000|2025-02-03 00:53:00|1054.9|1052.9|1055.1|1053.1|1055.1|1053.1|1054.9|1052.9|17
1738543990000|2025-02-03 00:53:10|||||||||1
1738544000000|2025-02-03 00:53:20|1055|1053|1055|1053|1055|1053|1055|1053|3
1738544010000|2025-02-03 00:53:30|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1
1738544020000|2025-02-03 00:53:40|1055|1053|1055|1053|1055|1053|1055|1053|3
1738544030000|2025-02-03 00:53:50|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1
1738544040000|2025-02-03 00:54:00|1054.7|1052.7|1054.8|1052.8|1054.8|1052.8|1054.7|1052.7|8
1738544060000|2025-02-03 00:54:20|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1
1738544100000|2025-02-03 00:55:00|1054.6|1052.6|1054.5|1052.5|1054.6|1052.6|1054.5|1052.5|3
1738544130000|2025-02-03 00:55:30|||||||||1
1738544160000|2025-02-03 00:56:00|1054.8|1052.8|1055.1|1053.1|1055.2|1053.2|1054.8|1052.8|24
1738544170000|2025-02-03 00:56:10|1055.2|1053.2|1055|1053|1055.2|1053.2|1055|1053|8
1738544190000|2025-02-03 00:56:30|1055.1|1053.1|1055.1|1053.1|1055.2|1053.2|1055.1|1053.1|12
1738544200000|2025-02-03 00:56:40|1055.2|1053.2|1054.9|1052.9|1055.2|1053.2|1054.9|1052.9|21
1738544220000|2025-02-03 00:57:00|1054.7|1052.7|1054.8|1052.8|1054.9|1052.9|1054.7|1052.7|5
1738544240000|2025-02-03 00:57:20|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|1054.7|1052.7|12
1738544250000|2025-02-03 00:57:30|1054.6|1052.6|1054.7|1052.7|1054.7|1052.7|1054.6|1052.6|3
1738544260000|2025-02-03 00:57:40|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1054.8|1052.8|1
1738544280000|2025-02-03 00:58:00|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1054.9|1052.9|1
1738544290000|2025-02-03 00:58:10|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|1055.2|1053.2|20
1738544300000|2025-02-03 00:58:20|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1
1738544340000|2025-02-03 00:59:00|1055.3|1053.3|1055.2|1053.2|1055.3|1053.3|1055.2|1053.2|2
1738544360000|2025-02-03 00:59:20|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1
1738544370000|2025-02-03 00:59:30|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1055.1|1053.1|1
1738544400000|2025-02-03 01:00:00|1054.9|1052.9|1054.7|1052.7|1054.9|1052.9|1054.7|1052.7|2
1738544420000|2025-02-03 01:00:20|1054.6|1052.6|1054.5|1052.5|1054.6|1052.6|1054.5|1052.5|4
1738544430000|2025-02-03 01:00:30|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|1054.4|1052.4|13
1738544440000|2025-02-03 01:00:40|||||||||11
1738544450000|2025-02-03 01:00:50|1054.6|1052.6|1055.4|1053.4|1055.4|1053.4|1054.6|1052.6|9
1738544460000|2025-02-03 01:01:00|1055.2|1053.2|1055.5|1053.5|1055.5|1053.5|1055.2|1053.2|5
1738544470000|2025-02-03 01:01:10|1055.7|1053.7|1055.4|1053.4|1055.7|1053.7|1055.4|1053.4|42
1738544480000|2025-02-03 01:01:20|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1055.3|1053.3|1
1738544490000|2025-02-03 01:01:30|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1055.6|1053.6|1
1738544500000|2025-02-03 01:01:40|1055.4|1053.4|1055.4|1053.4|1055.5|1053.5|1055.4|1053.4|26
1738544510000|2025-02-03 01:01:50|1055.5|1053.5|1055.1|1053.1|1055.5|1053.5|1055|1053|33
1738544520000|2025-02-03 01:02:00|1055.2|1053.2|1055|1053|1055.2|1053.2|1055|1053|38
1738544530000|2025-02-03 01:02:10|1055.1|1053.1|1055.4|1053.4|1055.4|1053.4|1055.1|1053.1|7
1738544540000|2025-02-03 01:02:20|1055.5|1053.5|1056.3|1054.3|1056.3|1054.3|1055.5|1053.5|20
1738544550000|2025-02-03 01:02:30|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.1|1054.1|8
1738544560000|2025-02-03 01:02:40|1056.1|1054.1|1056|1054|1056.1|1054.1|1055.9|1053.9|14
1738544570000|2025-02-03 01:02:50|1056.1|1054.1|1056.1|1054.1|1056.2|1054.2|1056.1|1054.1|11
1738544580000|2025-02-03 01:03:00|1056|1054|1056.1|1054.1|1056.2|1054.2|1056|1054|6
1738544590000|2025-02-03 01:03:10|||||||||5
1738544600000|2025-02-03 01:03:20|1056.2|1054.2|1056.1|1054.1|1056.2|1054.2|1056.1|1054.1|6
1738544610000|2025-02-03 01:03:30|1056|1054|1055.9|1053.9|1056|1054|1055.9|1053.9|3
1738544620000|2025-02-03 01:03:40|1055.7|1053.7|1055.9|1053.9|1055.9|1053.9|1055.7|1053.7|5
1738544630000|2025-02-03 01:03:50|1056|1054|1056.4|1054.4|1056.6|1054.6|1056|1054|82
1738544640000|2025-02-03 01:04:00|1056.5|1054.5|1056.2|1054.2|1056.5|1054.5|1056.2|1054.2|6
1738544650000|2025-02-03 01:04:10|1056|1054|1056|1054|1056|1054|1056|1054|1
1738544660000|2025-02-03 01:04:20|1056.1|1054.1|1056.2|1054.2|1056.2|1054.2|1056.1|1054.1|27
1738544670000|2025-02-03 01:04:30|||||||||1
1738544680000|2025-02-03 01:04:40|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|2
1738544690000|2025-02-03 01:04:50|1056.4|1054.4|1056.5|1054.5|1056.5|1054.5|1056.4|1054.4|2
1738544700000|2025-02-03 01:05:00|1056.7|1054.7|1056.7|1054.7|1056.8|1054.8|1056.7|1054.7|5
1738544710000|2025-02-03 01:05:10|1056.6|1054.6|1056.7|1054.7|1056.7|1054.7|1056.6|1054.6|3
1738544730000|2025-02-03 01:05:30|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1
1738544740000|2025-02-03 01:05:40|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1
1738544750000|2025-02-03 01:05:50|1056|1054|1056|1054|1056|1054|1056|1054|1
1738544760000|2025-02-03 01:06:00|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|1055.9|1053.9|2
1738544770000|2025-02-03 01:06:10|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|4
1738544780000|2025-02-03 01:06:20|||||||||1
1738544790000|2025-02-03 01:06:30|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1
1738544800000|2025-02-03 01:06:40|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1
1738544810000|2025-02-03 01:06:50|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|1056.5|1054.5|7
1738544820000|2025-02-03 01:07:00|1056.4|1054.4|1056.4|1054.4|1056.5|1054.5|1056.4|1054.4|6
1738544830000|2025-02-03 01:07:10|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|1056.3|1054.3|3
1738544840000|2025-02-03 01:07:20|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|4
1738544850000|2025-02-03 01:07:30|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|2
1738544870000|2025-02-03 01:07:50|1056.4|1054.4|1056.6|1054.6|1056.6|1054.6|1056.4|1054.4|4
1738544880000|2025-02-03 01:08:00|1056.4|1054.4|1056.9|1054.9|1056.9|1054.9|1056.4|1054.4|34
1738544890000|2025-02-03 01:08:10|1057.1|1055.1|1057|1055|1057.1|1055.1|1057|1055|4
1738544900000|2025-02-03 01:08:20|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|2
1738544910000|2025-02-03 01:08:30|1057|1055|1057.3|1055.3|1057.3|1055.3|1057|1055|10
1738544920000|2025-02-03 01:08:40|1057.4|1055.4|1057.4|1055.4|1057.6|1055.6|1057.4|1055.4|6
1738544930000|2025-02-03 01:08:50|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|4
1738544940000|2025-02-03 01:09:00|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|5
1738544950000|2025-02-03 01:09:10|1057.6|1055.6|1057.5|1055.5|1057.6|1055.6|1057.5|1055.5|5
1738544960000|2025-02-03 01:09:20|1057.8|1055.8|1057.7|1055.7|1057.8|1055.8|1057.7|1055.7|4
1738544990000|2025-02-03 01:09:50|1057.8|1055.8|1057.6|1055.6|1057.8|1055.8|1057.6|1055.6|8
1738545020000|2025-02-03 01:10:20|1057.2|1055.2|1057.5|1055.5|1057.5|1055.5|1057.2|1055.2|5
1738545030000|2025-02-03 01:10:30|1057.7|1055.7|1058|1056|1058|1056|1057.7|1055.7|2
1738545050000|2025-02-03 01:10:50|1057.8|1055.8|1058.1|1056.1|1058.1|1056.1|1057.8|1055.8|6
1738545060000|2025-02-03 01:11:00|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|3
1738545070000|2025-02-03 01:11:10|1058.4|1056.4|1058.5|1056.5|1058.5|1056.5|1058.4|1056.4|4
1738545080000|2025-02-03 01:11:20|1058.6|1056.6|1058.7|1056.7|1058.7|1056.7|1058.6|1056.6|2
1738545090000|2025-02-03 01:11:30|1059.1|1057.1|1058.9|1056.9|1059.1|1057.1|1058.9|1056.9|11
1738545110000|2025-02-03 01:11:50|1059|1057|1059.1|1057.1|1059.1|1057.1|1058.9|1056.9|3
1738545120000|2025-02-03 01:12:00|1059|1057|1059|1057|1059|1057|1059|1057|4
1738545130000|2025-02-03 01:12:10|||||||||5
1738545140000|2025-02-03 01:12:20|1059.1|1057.1|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|2
1738545150000|2025-02-03 01:12:30|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|8
1738545160000|2025-02-03 01:12:40|||||||||1
1738545170000|2025-02-03 01:12:50|1059.2|1057.2|1059.4|1057.4|1059.4|1057.4|1059.2|1057.2|4
1738545180000|2025-02-03 01:13:00|1059.5|1057.5|1059.5|1057.5|1059.6|1057.6|1059.5|1057.5|5
1738545190000|2025-02-03 01:13:10|1059.6|1057.6|1059.5|1057.5|1059.6|1057.6|1059.5|1057.5|3
1738545200000|2025-02-03 01:13:20|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|3
1738545210000|2025-02-03 01:13:30|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1738545220000|2025-02-03 01:13:40|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.7|1057.7|4
1738545230000|2025-02-03 01:13:50|1059.9|1057.9|1060.1|1058.1|1060.1|1058.1|1059.9|1057.9|4
1738545250000|2025-02-03 01:14:10|1060|1058|1060|1058|1060|1058|1060|1058|0
1738545260000|2025-02-03 01:14:20|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|4
1738545270000|2025-02-03 01:14:30|1060|1058|1060|1058|1060|1058|1060|1058|1
1738545300000|2025-02-03 01:15:00|1059.8|1057.8|1058|1056|1059.8|1057.8|1057.9|1055.9|48
1738545310000|2025-02-03 01:15:10|1057.7|1055.7|1057.2|1055.2|1057.7|1055.7|1057.2|1055.2|15
1738545320000|2025-02-03 01:15:20|1057.4|1055.4|1058.2|1056.2|1058.2|1056.2|1057.3|1055.3|31
1738545330000|2025-02-03 01:15:30|1057.9|1055.9|1058.2|1056.2|1058.2|1056.2|1057.9|1055.9|13
1738545340000|2025-02-03 01:15:40|1058.5|1056.5|1058.9|1056.9|1058.9|1056.9|1058.5|1056.5|3
1738545360000|2025-02-03 01:16:00|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1
1738545370000|2025-02-03 01:16:10|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1738545380000|2025-02-03 01:16:20|1058.6|1056.6|1058.4|1056.4|1058.6|1056.6|1058.4|1056.4|21
1738545390000|2025-02-03 01:16:30|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|21
1738545400000|2025-02-03 01:16:40|1058.1|1056.1|1058.3|1056.3|1058.3|1056.3|1058|1056|25
1738545410000|2025-02-03 01:16:50|1058.5|1056.5|1059|1057|1059|1057|1058.5|1056.5|4
1738545420000|2025-02-03 01:17:00|1059.4|1057.4|1059|1057|1059.4|1057.4|1059|1057|50
1738545430000|2025-02-03 01:17:10|1058.9|1056.9|1059.1|1057.1|1059.2|1057.2|1058.9|1056.9|58
1738545440000|2025-02-03 01:17:20|1059.3|1057.3|1059.1|1057.1|1059.3|1057.3|1059|1057|14
1738545450000|2025-02-03 01:17:30|1059.3|1057.3|1059.5|1057.5|1059.5|1057.5|1059.3|1057.3|3
1738545460000|2025-02-03 01:17:40|1059.2|1057.2|1059|1057|1059.2|1057.2|1059|1057|4
1738545470000|2025-02-03 01:17:50|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|2
1738545480000|2025-02-03 01:18:00|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|3
1738545490000|2025-02-03 01:18:10|1058.4|1056.4|1058.8|1056.8|1058.8|1056.8|1058.4|1056.4|6
1738545500000|2025-02-03 01:18:20|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1738545510000|2025-02-03 01:18:30|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.1|1057.1|4
1738545520000|2025-02-03 01:18:40|1059.5|1057.5|1059.6|1057.6|1059.6|1057.6|1059.5|1057.5|2
1738545530000|2025-02-03 01:18:50|1059.4|1057.4|1059.1|1057.1|1059.4|1057.4|1059.1|1057.1|3
1738545540000|2025-02-03 01:19:00|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|2
1738545550000|2025-02-03 01:19:10|1058.8|1056.8|1058.9|1056.9|1059|1057|1058.8|1056.8|6
1738545560000|2025-02-03 01:19:20|1059.1|1057.1|1059.5|1057.5|1059.5|1057.5|1059.1|1057.1|4
1738545570000|2025-02-03 01:19:30|1059.4|1057.4|1059.7|1057.7|1059.7|1057.7|1059.4|1057.4|5
1738545580000|2025-02-03 01:19:40|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.8|1057.8|3
1738545590000|2025-02-03 01:19:50|1060|1058|1060.3|1058.3|1060.3|1058.3|1060|1058|6
1738545600000|2025-02-03 01:20:00|1060.4|1058.4|1060.9|1058.9|1060.9|1058.9|1060.2|1058.2|14
1738545610000|2025-02-03 01:20:10|1061|1059|1061.1|1059.1|1061.1|1059.1|1060.7|1058.7|68
1738545620000|2025-02-03 01:20:20|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.2|1059.2|5
1738545630000|2025-02-03 01:20:30|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|3
1738545640000|2025-02-03 01:20:40|1061.2|1059.2|1061.1|1059.1|1061.3|1059.3|1061.1|1059.1|3
1738545650000|2025-02-03 01:20:50|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|3
1738545660000|2025-02-03 01:21:00|1060.7|1058.7|1060.4|1058.4|1060.8|1058.8|1060.4|1058.4|5
1738545670000|2025-02-03 01:21:10|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|3
1738545680000|2025-02-03 01:21:20|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1738545690000|2025-02-03 01:21:30|1061|1059|1061|1059|1061|1059|1061|1059|3
1738545700000|2025-02-03 01:21:40|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1738545710000|2025-02-03 01:21:50|1060.8|1058.8|1061.1|1059.1|1061.1|1059.1|1060.8|1058.8|4
1738545720000|2025-02-03 01:22:00|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1738545730000|2025-02-03 01:22:10|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|2
1738545750000|2025-02-03 01:22:30|||||||||1
1738545760000|2025-02-03 01:22:40|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1738545770000|2025-02-03 01:22:50|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|2
1738545780000|2025-02-03 01:23:00|||||||||1
1738545790000|2025-02-03 01:23:10|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|2
1738545800000|2025-02-03 01:23:20|1060.9|1058.9|1061|1059|1061|1059|1060.9|1058.9|2
1738545810000|2025-02-03 01:23:30|1061.1|1059.1|1060.9|1058.9|1061.1|1059.1|1060.9|1058.9|4
1738545820000|2025-02-03 01:23:40|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1738545830000|2025-02-03 01:23:50|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1
1738545850000|2025-02-03 01:24:10|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1738545860000|2025-02-03 01:24:20|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1738545870000|2025-02-03 01:24:30|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1738545880000|2025-02-03 01:24:40|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|4
1738545890000|2025-02-03 01:24:50|||||||||1
1738545900000|2025-02-03 01:25:00|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|4
1738545920000|2025-02-03 01:25:20|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|2
1738545930000|2025-02-03 01:25:30|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1738545960000|2025-02-03 01:26:00|1060.5|1058.5|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|10
1738545980000|2025-02-03 01:26:20|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|2
1738545990000|2025-02-03 01:26:30|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1738546000000|2025-02-03 01:26:40|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1738546010000|2025-02-03 01:26:50|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|2
1738546020000|2025-02-03 01:27:00|1061.4|1059.4|1061.6|1059.6|1061.6|1059.6|1061.4|1059.4|6
1738546100000|2025-02-03 01:28:20|1061.3|1059.3|1061.6|1059.6|1061.6|1059.6|1061.3|1059.3|2
1738546140000|2025-02-03 01:29:00|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|3
1738546150000|2025-02-03 01:29:10|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|2
1738546170000|2025-02-03 01:29:30|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1738546180000|2025-02-03 01:29:40|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|0
1738546190000|2025-02-03 01:29:50|||||||||2
1738546200000|2025-02-03 01:30:00|1061.4|1059.4|1061.5|1059.5|1061.5|1059.5|1061.2|1059.2|20
1738546210000|2025-02-03 01:30:10|1061.9|1059.9|1062.2|1060.2|1062.2|1060.2|1061.9|1059.9|2
1738546220000|2025-02-03 01:30:20|1062.1|1060.1|1062|1060|1062.1|1060.1|1062|1060|3
1738546230000|2025-02-03 01:30:30|1062.1|1060.1|1062.4|1060.4|1062.4|1060.4|1062.1|1060.1|3
1738546240000|2025-02-03 01:30:40|1062.2|1060.2|1061.9|1059.9|1062.2|1060.2|1061.9|1059.9|4
1738546250000|2025-02-03 01:30:50|1062|1060|1062|1060|1062|1060|1062|1060|1
1738546260000|2025-02-03 01:31:00|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|3
1738546300000|2025-02-03 01:31:40|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|4
1738546320000|2025-02-03 01:32:00|1062.6|1060.6|1062.1|1060.1|1062.6|1060.6|1062.1|1060.1|11
1738546330000|2025-02-03 01:32:10|1061.8|1059.8|1061.2|1059.2|1062|1060|1061.2|1059.2|28
1738546360000|2025-02-03 01:32:40|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1738546370000|2025-02-03 01:32:50|1062.2|1060.2|1061.6|1059.6|1062.2|1060.2|1061.6|1059.6|11
1738546380000|2025-02-03 01:33:00|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1060.9|1058.9|8
1738546390000|2025-02-03 01:33:10|||||||||1
1738546400000|2025-02-03 01:33:20|1061|1059|1061|1059|1061|1059|1061|1059|3
1738546440000|2025-02-03 01:34:00|1061.4|1059.4|1060.8|1058.8|1061.5|1059.5|1060.8|1058.8|20
1738546460000|2025-02-03 01:34:20|1060.5|1058.5|1060.7|1058.7|1060.7|1058.7|1060.5|1058.5|3
1738546470000|2025-02-03 01:34:30|1060.5|1058.5|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|6
1738546480000|2025-02-03 01:34:40|1061.1|1059.1|1061.4|1059.4|1061.8|1059.8|1061.1|1059.1|77
1738546490000|2025-02-03 01:34:50|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|3
1738546500000|2025-02-03 01:35:00|1061.6|1059.6|1061.6|1059.6|1061.7|1059.7|1061.6|1059.6|9
1738546510000|2025-02-03 01:35:10|||||||||3
1738546520000|2025-02-03 01:35:20|1061.2|1059.2|1061.4|1059.4|1061.4|1059.4|1061.2|1059.2|5
1738546530000|2025-02-03 01:35:30|1061.1|1059.1|1061|1059|1061.1|1059.1|1061|1059|4
1738546540000|2025-02-03 01:35:40|1061.2|1059.2|1061.1|1059.1|1061.2|1059.2|1061.1|1059.1|4
1738546550000|2025-02-03 01:35:50|1061|1059|1060.9|1058.9|1061.1|1059.1|1060.9|1058.9|6
1738546560000|2025-02-03 01:36:00|1060.8|1058.8|1061.1|1059.1|1061.1|1059.1|1060.7|1058.7|7
1738546570000|2025-02-03 01:36:10|1061.2|1059.2|1060.7|1058.7|1061.2|1059.2|1060.7|1058.7|9
1738546580000|2025-02-03 01:36:20|1060.3|1058.3|1060.2|1058.2|1060.3|1058.3|1060.2|1058.2|3
1738546590000|2025-02-03 01:36:30|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1738546600000|2025-02-03 01:36:40|1060.5|1058.5|1060.5|1058.5|1060.6|1058.6|1060.5|1058.5|6
1738546610000|2025-02-03 01:36:50|1060.1|1058.1|1060.3|1058.3|1060.3|1058.3|1060.1|1058.1|14
1738546620000|2025-02-03 01:37:00|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|4
1738546630000|2025-02-03 01:37:10|1060.4|1058.4|1060.6|1058.6|1060.6|1058.6|1060.4|1058.4|3
1738546640000|2025-02-03 01:37:20|||||||||4
1738546650000|2025-02-03 01:37:30|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|2
1738546680000|2025-02-03 01:38:00|1060.4|1058.4|1060.1|1058.1|1060.4|1058.4|1060.1|1058.1|20
1738546690000|2025-02-03 01:38:10|1060|1058|1060|1058|1060|1058|1060|1058|1
1738546700000|2025-02-03 01:38:20|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1
1738546710000|2025-02-03 01:38:30|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1738546720000|2025-02-03 01:38:40|||||||||1
1738546730000|2025-02-03 01:38:50|1060.6|1058.6|1060.4|1058.4|1060.6|1058.6|1060.4|1058.4|3
1738546740000|2025-02-03 01:39:00|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1738546750000|2025-02-03 01:39:10|1060.1|1058.1|1059.9|1057.9|1060.1|1058.1|1059.9|1057.9|5
1738546770000|2025-02-03 01:39:30|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1738546790000|2025-02-03 01:39:50|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|3
1738546800000|2025-02-03 01:40:00|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|7
1738546810000|2025-02-03 01:40:10|||||||||1
1738546820000|2025-02-03 01:40:20|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1
1738546830000|2025-02-03 01:40:30|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|2
1738546850000|2025-02-03 01:40:50|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1
1738546860000|2025-02-03 01:41:00|1059.7|1057.7|1059.3|1057.3|1059.7|1057.7|1059.3|1057.3|7
1738546870000|2025-02-03 01:41:10|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1738546880000|2025-02-03 01:41:20|1059|1057|1058.6|1056.6|1059|1057|1058.6|1056.6|22
1738546890000|2025-02-03 01:41:30|1058.5|1056.5|1058.4|1056.4|1058.5|1056.5|1058.4|1056.4|4
1738546900000|2025-02-03 01:41:40|1059|1057|1059|1057|1059|1057|1059|1057|1
1738546910000|2025-02-03 01:41:50|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|6
1738546920000|2025-02-03 01:42:00|1058.8|1056.8|1058.9|1056.9|1058.9|1056.9|1058.7|1056.7|5
1738546930000|2025-02-03 01:42:10|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1738546950000|2025-02-03 01:42:30|||||||||3
1738546960000|2025-02-03 01:42:40|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|3
1738546970000|2025-02-03 01:42:50|||||||||1
1738546980000|2025-02-03 01:43:00|1058.7|1056.7|1058.5|1056.5|1058.7|1056.7|1058.5|1056.5|5
1738546990000|2025-02-03 01:43:10|1058.8|1056.8|1058.6|1056.6|1058.8|1056.8|1058.6|1056.6|2
1738547000000|2025-02-03 01:43:20|1058.5|1056.5|1058.3|1056.3|1058.5|1056.5|1058.3|1056.3|15
1738547020000|2025-02-03 01:43:40|1058.5|1056.5|1058.4|1056.4|1058.5|1056.5|1058.4|1056.4|5
1738547040000|2025-02-03 01:44:00|1058.3|1056.3|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|8
1738547050000|2025-02-03 01:44:10|1058.3|1056.3|1058.2|1056.2|1058.4|1056.4|1058.2|1056.2|6
1738547060000|2025-02-03 01:44:20|1058.5|1056.5|1058.3|1056.3|1058.5|1056.5|1058.3|1056.3|24
1738547070000|2025-02-03 01:44:30|1058.1|1056.1|1058.1|1056.1|1058.2|1056.2|1058|1056|23
1738547080000|2025-02-03 01:44:40|1058|1056|1058|1056|1058|1056|1058|1056|11
1738547090000|2025-02-03 01:44:50|||||||||2
1738547100000|2025-02-03 01:45:00|1058.1|1056.1|1057.9|1055.9|1058.1|1056.1|1057.8|1055.8|17
1738547110000|2025-02-03 01:45:10|1058|1056|1058.1|1056.1|1058.1|1056.1|1058|1056|3
1738547120000|2025-02-03 01:45:20|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|2
1738547130000|2025-02-03 01:45:30|1058.1|1056.1|1058.1|1056.1|1058.2|1056.2|1058.1|1056.1|18
1738547140000|2025-02-03 01:45:40|1058.3|1056.3|1058.4|1056.4|1058.4|1056.4|1058.3|1056.3|3
1738547160000|2025-02-03 01:46:00|1058.5|1056.5|1058.4|1056.4|1058.5|1056.5|1058.3|1056.3|6
1738547170000|2025-02-03 01:46:10|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|2
1738547180000|2025-02-03 01:46:20|1058.8|1056.8|1059|1057|1059|1057|1058.8|1056.8|6
1738547190000|2025-02-03 01:46:30|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|2
1738547200000|2025-02-03 01:46:40|1059.5|1057.5|1059.4|1057.4|1059.5|1057.5|1059.3|1057.3|43
1738547220000|2025-02-03 01:47:00|1059.8|1057.8|1059.5|1057.5|1059.8|1057.8|1059.5|1057.5|36
1738547230000|2025-02-03 01:47:10|1059.6|1057.6|1059.6|1057.6|1059.7|1057.7|1059.3|1057.3|14
1738547240000|2025-02-03 01:47:20|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|11
1738547260000|2025-02-03 01:47:40|1059.5|1057.5|1059.6|1057.6|1059.6|1057.6|1059.4|1057.4|35
1738547270000|2025-02-03 01:47:50|1059.7|1057.7|1060.1|1058.1|1060.1|1058.1|1059.7|1057.7|5
1738547280000|2025-02-03 01:48:00|1060|1058|1060|1058|1060|1058|1059.9|1057.9|3
1738547290000|2025-02-03 01:48:10|1060.1|1058.1|1059.8|1057.8|1060.1|1058.1|1059.8|1057.8|14
1738547300000|2025-02-03 01:48:20|1060|1058|1059.8|1057.8|1060|1058|1059.8|1057.8|2
1738547310000|2025-02-03 01:48:30|1059.9|1057.9|1059.8|1057.8|1059.9|1057.9|1059.8|1057.8|4
1738547320000|2025-02-03 01:48:40|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|17
1738547330000|2025-02-03 01:48:50|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1738547340000|2025-02-03 01:49:00|1059.2|1057.2|1059.3|1057.3|1059.3|1057.3|1059.1|1057.1|4
1738547360000|2025-02-03 01:49:20|1059.9|1057.9|1060|1058|1060|1058|1059.9|1057.9|3
1738547370000|2025-02-03 01:49:30|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|2
1738547380000|2025-02-03 01:49:40|1059.8|1057.8|1059.5|1057.5|1059.8|1057.8|1059.5|1057.5|3
1738547390000|2025-02-03 01:49:50|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1
1738547400000|2025-02-03 01:50:00|1059.1|1057.1|1059.3|1057.3|1059.5|1057.5|1059.1|1057.1|7
1738547420000|2025-02-03 01:50:20|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|2
1738547430000|2025-02-03 01:50:30|||||||||1
1738547440000|2025-02-03 01:50:40|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|2
1738547460000|2025-02-03 01:51:00|1059.4|1057.4|1059.6|1057.6|1059.6|1057.6|1059.4|1057.4|6
1738547490000|2025-02-03 01:51:30|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|2
1738547520000|2025-02-03 01:52:00|1059.9|1057.9|1060.1|1058.1|1060.1|1058.1|1059.9|1057.9|4
1738547540000|2025-02-03 01:52:20|1060|1058|1060.1|1058.1|1060.1|1058.1|1060|1058|6
1738547550000|2025-02-03 01:52:30|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1
1738547580000|2025-02-03 01:53:00|1059.5|1057.5|1059.7|1057.7|1059.7|1057.7|1059.5|1057.5|4
1738547600000|2025-02-03 01:53:20|1060.2|1058.2|1060.1|1058.1|1060.2|1058.2|1060.1|1058.1|3
1738547610000|2025-02-03 01:53:30|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1738547620000|2025-02-03 01:53:40|1060.3|1058.3|1060.2|1058.2|1060.4|1058.4|1060.2|1058.2|4
1738547640000|2025-02-03 01:54:00|1059.3|1057.3|1059.2|1057.2|1059.3|1057.3|1059.2|1057.2|8
1738547670000|2025-02-03 01:54:30|1058.9|1056.9|1059|1057|1059|1057|1058.9|1056.9|2
1738547690000|2025-02-03 01:54:50|1058.9|1056.9|1059|1057|1059|1057|1058.9|1056.9|2
1738547700000|2025-02-03 01:55:00|1059.1|1057.1|1058.9|1056.9|1059.1|1057.1|1058.9|1056.9|4
1738547720000|2025-02-03 01:55:20|||||||||1
1738547730000|2025-02-03 01:55:30|||||||||3
1738547740000|2025-02-03 01:55:40|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1
1738547760000|2025-02-03 01:56:00|1058.4|1056.4|1058.6|1056.6|1058.6|1056.6|1058.4|1056.4|2
1738547770000|2025-02-03 01:56:10|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1738547780000|2025-02-03 01:56:20|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|2
1738547810000|2025-02-03 01:56:50|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|2
1738547820000|2025-02-03 01:57:00|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1
1738547850000|2025-02-03 01:57:30|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1738547860000|2025-02-03 01:57:40|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|2
1738547880000|2025-02-03 01:58:00|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1738547890000|2025-02-03 01:58:10|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1
1738547900000|2025-02-03 01:58:20|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1738547910000|2025-02-03 01:58:30|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1
1738547930000|2025-02-03 01:58:50|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1738547940000|2025-02-03 01:59:00|1059.5|1057.5|1059.8|1057.8|1059.8|1057.8|1059.5|1057.5|4
1738547990000|2025-02-03 01:59:50|1060.1|1058.1|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|3
1738548000000|2025-02-03 02:00:00|1060|1058|1060|1058|1060|1058|1060|1058|3
1738548020000|2025-02-03 02:00:20|1059.6|1057.6|1059.7|1057.7|1059.7|1057.7|1059.6|1057.6|2
1738548030000|2025-02-03 02:00:30|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|2
1738548060000|2025-02-03 02:01:00|1058.7|1056.7|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|2
1738548130000|2025-02-03 02:02:10|1058|1056|1058|1056|1058|1056|1058|1056|1
1738548140000|2025-02-03 02:02:20|1058.1|1056.1|1058.2|1056.2|1058.2|1056.2|1058.1|1056.1|5
1738548150000|2025-02-03 02:02:30|1058|1056|1058|1056|1058|1056|1058|1056|1
1738548160000|2025-02-03 02:02:40|||||||||3
1738548170000|2025-02-03 02:02:50|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|4
1738548180000|2025-02-03 02:03:00|1058.3|1056.3|1058.5|1056.5|1058.5|1056.5|1058.3|1056.3|3
1738548190000|2025-02-03 02:03:10|1058.3|1056.3|1058.2|1056.2|1058.3|1056.3|1058.2|1056.2|6
1738548220000|2025-02-03 02:03:40|1058|1056|1058|1056|1058|1056|1058|1056|2
1738548240000|2025-02-03 02:04:00|1057.8|1055.8|1057.9|1055.9|1057.9|1055.9|1057.8|1055.8|5
1738548250000|2025-02-03 02:04:10|1058|1056|1058|1056|1058|1056|1058|1056|1
1738548300000|2025-02-03 02:05:00|1058.1|1056.1|1057.9|1055.9|1058.1|1056.1|1057.9|1055.9|2
1738548310000|2025-02-03 02:05:10|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1
1738548320000|2025-02-03 02:05:20|||||||||3
1738548330000|2025-02-03 02:05:30|1057.7|1055.7|1057.8|1055.8|1057.8|1055.8|1057.7|1055.7|3
1738548350000|2025-02-03 02:05:50|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|2
1738548360000|2025-02-03 02:06:00|||||||||1
1738548400000|2025-02-03 02:06:40|1057.4|1055.4|1057.3|1055.3|1057.4|1055.4|1057.3|1055.3|17
1738548410000|2025-02-03 02:06:50|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|5
1738548420000|2025-02-03 02:07:00|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.1|1055.1|25
1738548430000|2025-02-03 02:07:10|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|1057.1|1055.1|3
1738548440000|2025-02-03 02:07:20|1057|1055|1057.2|1055.2|1057.2|1055.2|1057|1055|5
1738548450000|2025-02-03 02:07:30|1057.4|1055.4|1057.6|1055.6|1057.6|1055.6|1057.4|1055.4|2
1738548470000|2025-02-03 02:07:50|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1057.5|1055.5|1
1738548480000|2025-02-03 02:08:00|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1057.6|1055.6|1
1738548490000|2025-02-03 02:08:10|||||||||1
1738548530000|2025-02-03 02:08:50|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|2
1738548540000|2025-02-03 02:09:00|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1057.4|1055.4|1
1738548570000|2025-02-03 02:09:30|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1057.3|1055.3|1
1738548580000|2025-02-03 02:09:40|1057|1055|1057|1055|1057|1055|1057|1055|1
1738548590000|2025-02-03 02:09:50|1056.7|1054.7|1056.8|1054.8|1056.8|1054.8|1056.7|1054.7|10
1738548600000|2025-02-03 02:10:00|1056.7|1054.7|1056.6|1054.6|1056.7|1054.7|1056.6|1054.6|4
1738548610000|2025-02-03 02:10:10|1056.5|1054.5|1056|1054|1056.5|1054.5|1056|1054|25
1738548620000|2025-02-03 02:10:20|||||||||1
1738548630000|2025-02-03 02:10:30|1055.7|1053.7|1056.1|1054.1|1056.1|1054.1|1055.7|1053.7|30
1738548640000|2025-02-03 02:10:40|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|3
1738548660000|2025-02-03 02:11:00|1056.3|1054.3|1056.4|1054.4|1056.4|1054.4|1056.3|1054.3|2
1738548720000|2025-02-03 02:12:00|1056.2|1054.2|1056.3|1054.3|1056.3|1054.3|1056.2|1054.2|2
1738548730000|2025-02-03 02:12:10|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1056.4|1054.4|1
1738548740000|2025-02-03 02:12:20|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1
1738548770000|2025-02-03 02:12:50|1056|1054|1056|1054|1056|1054|1056|1054|1
1738548780000|2025-02-03 02:13:00|1056.2|1054.2|1056.3|1054.3|1056.3|1054.3|1056.1|1054.1|5
1738548800000|2025-02-03 02:13:20|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|1056.1|1054.1|2
1738548820000|2025-02-03 02:13:40|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1056.2|1054.2|1
1738548830000|2025-02-03 02:13:50|1056.4|1054.4|1056.5|1054.5|1056.5|1054.5|1056.4|1054.4|2
1738548840000|2025-02-03 02:14:00|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|1056.6|1054.6|3
1738548860000|2025-02-03 02:14:20|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1056.9|1054.9|1
1738548870000|2025-02-03 02:14:30|1057|1055|1057.1|1055.1|1057.1|1055.1|1057|1055|2
1738548900000|2025-02-03 02:15:00|1057|1055|1057|1055|1057|1055|1057|1055|1
1738548930000|2025-02-03 02:15:30|1057.2|1055.2|1057|1055|1057.2|1055.2|1057|1055|4
1738548940000|2025-02-03 02:15:40|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1057.2|1055.2|1
1738548960000|2025-02-03 02:16:00|1057.4|1055.4|1057.5|1055.5|1057.6|1055.6|1057.4|1055.4|5
1738548980000|2025-02-03 02:16:20|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1057.7|1055.7|1
1738548990000|2025-02-03 02:16:30|1057.8|1055.8|1057.7|1055.7|1057.8|1055.8|1057.7|1055.7|3
1738549000000|2025-02-03 02:16:40|||||||||2
1738549010000|2025-02-03 02:16:50|1057.6|1055.6|1057.7|1055.7|1057.7|1055.7|1057.6|1055.6|3
1738549020000|2025-02-03 02:17:00|1057.8|1055.8|1057.9|1055.9|1057.9|1055.9|1057.8|1055.8|3
1738549030000|2025-02-03 02:17:10|||||||||1
1738549040000|2025-02-03 02:17:20|1057.7|1055.7|1058|1056|1058|1056|1057.7|1055.7|3
1738549050000|2025-02-03 02:17:30|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1057.9|1055.9|1
1738549080000|2025-02-03 02:18:00|1057.7|1055.7|1058.1|1056.1|1058.1|1056.1|1057.7|1055.7|3
1738549090000|2025-02-03 02:18:10|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1
1738549110000|2025-02-03 02:18:30|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1058.1|1056.1|1
1738549120000|2025-02-03 02:18:40|||||||||1
1738549130000|2025-02-03 02:18:50|1058|1056|1057.9|1055.9|1058|1056|1057.9|1055.9|4
1738549150000|2025-02-03 02:19:10|1058|1056|1058|1056|1058|1056|1058|1056|1
1738549180000|2025-02-03 02:19:40|1058.4|1056.4|1059|1057|1059|1057|1058.4|1056.4|4
1738549190000|2025-02-03 02:19:50|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|2
1738549200000|2025-02-03 02:20:00|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|2
1738549230000|2025-02-03 02:20:30|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|2
1738549240000|2025-02-03 02:20:40|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|5
1738549250000|2025-02-03 02:20:50|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|2
1738549270000|2025-02-03 02:21:10|1058.6|1056.6|1058.6|1056.6|1058.7|1056.7|1058.5|1056.5|5
1738549290000|2025-02-03 02:21:30|||||||||1
1738549310000|2025-02-03 02:21:50|1058.8|1056.8|1058.9|1056.9|1058.9|1056.9|1058.8|1056.8|5
1738549320000|2025-02-03 02:22:00|1058.8|1056.8|1059|1057|1059|1057|1058.8|1056.8|17
1738549330000|2025-02-03 02:22:10|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|2
1738549340000|2025-02-03 02:22:20|1059|1057|1058.9|1056.9|1059|1057|1058.9|1056.9|6
1738549350000|2025-02-03 02:22:30|||||||||3
1738549360000|2025-02-03 02:22:40|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|1059.1|1057.1|2
1738549370000|2025-02-03 02:22:50|1059.2|1057.2|1059.3|1057.3|1059.4|1057.4|1059.2|1057.2|16
1738549380000|2025-02-03 02:23:00|||||||||3
1738549400000|2025-02-03 02:23:20|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|8
1738549410000|2025-02-03 02:23:30|||||||||6
1738549420000|2025-02-03 02:23:40|1059.7|1057.7|1059.8|1057.8|1059.8|1057.8|1059.7|1057.7|3
1738549430000|2025-02-03 02:23:50|1059.7|1057.7|1060.7|1058.7|1060.7|1058.7|1059.7|1057.7|50
1738549440000|2025-02-03 02:24:00|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.6|1058.6|18
1738549450000|2025-02-03 02:24:10|1060.6|1058.6|1060.5|1058.5|1060.6|1058.6|1060.5|1058.5|2
1738549470000|2025-02-03 02:24:30|||||||||1
1738549490000|2025-02-03 02:24:50|1060.9|1058.9|1060.8|1058.8|1060.9|1058.9|1060.7|1058.7|8
1738549500000|2025-02-03 02:25:00|1060.6|1058.6|1060.9|1058.9|1060.9|1058.9|1060.6|1058.6|5
1738549510000|2025-02-03 02:25:10|||||||||1
1738549540000|2025-02-03 02:25:40|1061|1059|1061|1059|1061|1059|1061|1059|1
1738549550000|2025-02-03 02:25:50|||||||||5
1738549560000|2025-02-03 02:26:00|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.7|1058.7|6
1738549570000|2025-02-03 02:26:10|||||||||1
1738549590000|2025-02-03 02:26:30|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|2
1738549600000|2025-02-03 02:26:40|1061.2|1059.2|1061.3|1059.3|1061.3|1059.3|1061.2|1059.2|2
1738549610000|2025-02-03 02:26:50|1061.4|1059.4|1061.4|1059.4|1061.5|1059.5|1061.4|1059.4|10
1738549620000|2025-02-03 02:27:00|1061.3|1059.3|1061.3|1059.3|1061.4|1059.4|1061.3|1059.3|4
1738549630000|2025-02-03 02:27:10|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|2
1738549640000|2025-02-03 02:27:20|||||||||1
1738549650000|2025-02-03 02:27:30|1061|1059|1061|1059|1061|1059|1061|1059|1
1738549680000|2025-02-03 02:28:00|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.3|1059.3|5
1738549690000|2025-02-03 02:28:10|||||||||1
1738549710000|2025-02-03 02:28:30|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|2
1738549720000|2025-02-03 02:28:40|1061.6|1059.6|1061.6|1059.6|1061.7|1059.7|1061.6|1059.6|4
1738549730000|2025-02-03 02:28:50|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|2
1738549740000|2025-02-03 02:29:00|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|1061.6|1059.6|2
1738549750000|2025-02-03 02:29:10|||||||||1
1738549780000|2025-02-03 02:29:40|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1
1738549800000|2025-02-03 02:30:00|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1738549810000|2025-02-03 02:30:10|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|2
1738549880000|2025-02-03 02:31:20|1060.7|1058.7|1060.6|1058.6|1060.7|1058.7|1060.6|1058.6|5
1738549900000|2025-02-03 02:31:40|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1738549920000|2025-02-03 02:32:00|1061|1059|1061|1059|1061|1059|1061|1059|2
1738549930000|2025-02-03 02:32:10|1061.1|1059.1|1061|1059|1061.1|1059.1|1061|1059|2
1738549980000|2025-02-03 02:33:00|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1060.7|1058.7|1
1738549990000|2025-02-03 02:33:10|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1738550000000|2025-02-03 02:33:20|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|2
1738550020000|2025-02-03 02:33:40|1060|1058|1060|1058|1060|1058|1060|1058|3
1738550040000|2025-02-03 02:34:00|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1738550050000|2025-02-03 02:34:10|||||||||5
1738550060000|2025-02-03 02:34:20|1060.3|1058.3|1060.2|1058.2|1060.3|1058.3|1060.2|1058.2|3
1738550090000|2025-02-03 02:34:50|1060.4|1058.4|1060.1|1058.1|1060.4|1058.4|1060.1|1058.1|5
1738550100000|2025-02-03 02:35:00|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.2|1058.2|5
1738550110000|2025-02-03 02:35:10|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1
1738550120000|2025-02-03 02:35:20|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|2
1738550160000|2025-02-03 02:36:00|1060.5|1058.5|1060.4|1058.4|1060.5|1058.5|1060.4|1058.4|3
1738550190000|2025-02-03 02:36:30|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|3
1738550210000|2025-02-03 02:36:50|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1738550220000|2025-02-03 02:37:00|1060.6|1058.6|1060.1|1058.1|1060.6|1058.6|1060.1|1058.1|15
1738550230000|2025-02-03 02:37:10|1060.6|1058.6|1060.7|1058.7|1060.7|1058.7|1060.6|1058.6|4
1738550240000|2025-02-03 02:37:20|1060.8|1058.8|1060.6|1058.6|1060.9|1058.9|1060.6|1058.6|4
1738550270000|2025-02-03 02:37:50|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1738550280000|2025-02-03 02:38:00|1060.1|1058.1|1060.3|1058.3|1060.4|1058.4|1060.1|1058.1|8
1738550300000|2025-02-03 02:38:20|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|2
1738550320000|2025-02-03 02:38:40|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1738550330000|2025-02-03 02:38:50|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1
1738550340000|2025-02-03 02:39:00|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.2|1058.2|21
1738550350000|2025-02-03 02:39:10|1060.3|1058.3|1059.9|1057.9|1060.3|1058.3|1059.9|1057.9|30
1738550370000|2025-02-03 02:39:30|1060|1058|1060|1058|1060|1058|1059.9|1057.9|5
1738550380000|2025-02-03 02:39:40|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1738550390000|2025-02-03 02:39:50|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|1060.4|1058.4|3
1738550400000|2025-02-03 02:40:00|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|4
1738550420000|2025-02-03 02:40:20|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|3
1738550430000|2025-02-03 02:40:30|1060.3|1058.3|1060.4|1058.4|1060.4|1058.4|1060.3|1058.3|4
1738550440000|2025-02-03 02:40:40|1060.5|1058.5|1060.6|1058.6|1060.6|1058.6|1060.5|1058.5|3
1738550450000|2025-02-03 02:40:50|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|3
1738550460000|2025-02-03 02:41:00|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1060.6|1058.6|1
1738550470000|2025-02-03 02:41:10|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|1060.5|1058.5|2
1738550480000|2025-02-03 02:41:20|||||||||1
1738550490000|2025-02-03 02:41:30|1060|1058|1060|1058|1060|1058|1060|1058|2
1738550500000|2025-02-03 02:41:40|||||||||2
1738550520000|2025-02-03 02:42:00|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|5
1738550540000|2025-02-03 02:42:20|1059.5|1057.5|1059.7|1057.7|1059.7|1057.7|1059.5|1057.5|5
1738550550000|2025-02-03 02:42:30|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|2
1738550560000|2025-02-03 02:42:40|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1738550580000|2025-02-03 02:43:00|1059.6|1057.6|1059.9|1057.9|1059.9|1057.9|1059.6|1057.6|18
1738550600000|2025-02-03 02:43:20|1059.8|1057.8|1059.7|1057.7|1059.8|1057.8|1059.7|1057.7|3
1738550610000|2025-02-03 02:43:30|||||||||3
1738550620000|2025-02-03 02:43:40|1060|1058|1060|1058|1060|1058|1060|1058|1
1738550640000|2025-02-03 02:44:00|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1738550650000|2025-02-03 02:44:10|1060.2|1058.2|1060.3|1058.3|1060.3|1058.3|1060.2|1058.2|3
1738550680000|2025-02-03 02:44:40|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1060.2|1058.2|1
1738550700000|2025-02-03 02:45:00|||||||||1
1738550710000|2025-02-03 02:45:10|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1060.1|1058.1|1
1738550720000|2025-02-03 02:45:20|||||||||1
1738550740000|2025-02-03 02:45:40|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|2
1738550750000|2025-02-03 02:45:50|||||||||3
1738550760000|2025-02-03 02:46:00|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1
1738550770000|2025-02-03 02:46:10|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|2
1738550780000|2025-02-03 02:46:20|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1
1738550810000|2025-02-03 02:46:50|1060.1|1058.1|1060.2|1058.2|1060.2|1058.2|1060.1|1058.1|5
1738550830000|2025-02-03 02:47:10|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1060.3|1058.3|1
1738550840000|2025-02-03 02:47:20|1060.4|1058.4|1060.3|1058.3|1060.4|1058.4|1060.3|1058.3|2
1738550850000|2025-02-03 02:47:30|1060.2|1058.2|1060.1|1058.1|1060.2|1058.2|1060.1|1058.1|2
1738550860000|2025-02-03 02:47:40|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1
1738550870000|2025-02-03 02:47:50|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1738550880000|2025-02-03 02:48:00|1059.5|1057.5|1059.6|1057.6|1059.6|1057.6|1059.5|1057.5|2
1738550890000|2025-02-03 02:48:10|||||||||1
1738550900000|2025-02-03 02:48:20|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1738550910000|2025-02-03 02:48:30|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1
1738550920000|2025-02-03 02:48:40|1060|1058|1059.9|1057.9|1060|1058|1059.9|1057.9|2
1738550930000|2025-02-03 02:48:50|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|2
1738550940000|2025-02-03 02:49:00|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1
1738550950000|2025-02-03 02:49:10|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|1059.6|1057.6|2
1738550960000|2025-02-03 02:49:20|||||||||2
1738550970000|2025-02-03 02:49:30|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|3
1738550990000|2025-02-03 02:49:50|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1738551000000|2025-02-03 02:50:00|1059|1057|1058.8|1056.8|1059|1057|1058.8|1056.8|6
1738551010000|2025-02-03 02:50:10|1058.7|1056.7|1058.9|1056.9|1058.9|1056.9|1058.7|1056.7|2
1738551030000|2025-02-03 02:50:30|1058.6|1056.6|1058.5|1056.5|1058.6|1056.6|1058.5|1056.5|4
1738551040000|2025-02-03 02:50:40|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|3
1738551050000|2025-02-03 02:50:50|1058.3|1056.3|1058.5|1056.5|1058.5|1056.5|1058.3|1056.3|11
1738551060000|2025-02-03 02:51:00|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|1058.4|1056.4|2
1738551070000|2025-02-03 02:51:10|||||||||1
1738551080000|2025-02-03 02:51:20|1058.5|1056.5|1058.4|1056.4|1058.5|1056.5|1058.4|1056.4|4
1738551090000|2025-02-03 02:51:30|||||||||1
1738551100000|2025-02-03 02:51:40|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1058.3|1056.3|1
1738551110000|2025-02-03 02:51:50|1058.2|1056.2|1058.3|1056.3|1058.3|1056.3|1058.2|1056.2|2
1738551120000|2025-02-03 02:52:00|1058.5|1056.5|1058.6|1056.6|1058.6|1056.6|1058.5|1056.5|2
1738551130000|2025-02-03 02:52:10|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1738551140000|2025-02-03 02:52:20|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|3
1738551160000|2025-02-03 02:52:40|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|3
1738551170000|2025-02-03 02:52:50|||||||||1
1738551180000|2025-02-03 02:53:00|1059|1057|1059|1057|1059|1057|1059|1057|1
1738551190000|2025-02-03 02:53:10|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1738551200000|2025-02-03 02:53:20|||||||||2
1738551210000|2025-02-03 02:53:30|||||||||2
1738551220000|2025-02-03 02:53:40|1059|1057|1059|1057|1059|1057|1059|1057|1
1738551230000|2025-02-03 02:53:50|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1
1738551250000|2025-02-03 02:54:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|4
1738551260000|2025-02-03 02:54:20|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|2
1738551280000|2025-02-03 02:54:40|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1058.2|1056.2|1
1738551300000|2025-02-03 02:55:00|1058.3|1056.3|1058.6|1056.6|1058.6|1056.6|1058.3|1056.3|3
1738551310000|2025-02-03 02:55:10|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1058.5|1056.5|1
1738551320000|2025-02-03 02:55:20|1058.6|1056.6|1058.4|1056.4|1058.6|1056.6|1058.4|1056.4|3
1738551340000|2025-02-03 02:55:40|1059|1057|1059|1057|1059|1057|1059|1057|1
1738551360000|2025-02-03 02:56:00|1059.2|1057.2|1059.1|1057.1|1059.2|1057.2|1059.1|1057.1|3
1738551380000|2025-02-03 02:56:20|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1738551390000|2025-02-03 02:56:30|||||||||1
1738551410000|2025-02-03 02:56:50|1059.6|1057.6|1059.7|1057.7|1059.7|1057.7|1059.6|1057.6|3
1738551420000|2025-02-03 02:57:00|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1059.8|1057.8|1
1738551450000|2025-02-03 02:57:30|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|1059.7|1057.7|2
1738551460000|2025-02-03 02:57:40|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1059.9|1057.9|1
1738551490000|2025-02-03 02:58:10|||||||||1
1738551500000|2025-02-03 02:58:20|||||||||1
1738551530000|2025-02-03 02:58:50|1060|1058|1059.9|1057.9|1060|1058|1059.9|1057.9|3
1738551540000|2025-02-03 02:59:00|1060|1058|1060|1058|1060|1058|1060|1058|1
1738551550000|2025-02-03 02:59:10|1059.9|1057.9|1060|1058|1060|1058|1059.9|1057.9|3
1738551570000|2025-02-03 02:59:30|1059.9|1057.9|1059.5|1057.5|1059.9|1057.9|1059.5|1057.5|10
1738551580000|2025-02-03 02:59:40|1059.8|1057.8|1059.6|1057.6|1059.8|1057.8|1059.6|1057.6|29
1738551590000|2025-02-03 02:59:50|1059.5|1057.5|1059.5|1057.5|1059.7|1057.7|1059.5|1057.5|38
1738551600000|2025-02-03 03:00:00|1059.6|1057.6|1059.4|1057.4|1059.6|1057.6|1059.4|1057.4|8
1738551610000|2025-02-03 03:00:10|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1
1738551630000|2025-02-03 03:00:30|1059.2|1057.2|1059.1|1057.1|1059.2|1057.2|1059.1|1057.1|13
1738551640000|2025-02-03 03:00:40|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|1059.4|1057.4|2
1738551650000|2025-02-03 03:00:50|||||||||2
1738551660000|2025-02-03 03:01:00|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|5
1738551670000|2025-02-03 03:01:10|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|19
1738551680000|2025-02-03 03:01:20|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1059.2|1057.2|1
1738551690000|2025-02-03 03:01:30|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|21
1738551700000|2025-02-03 03:01:40|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|1059.5|1057.5|2
1738551710000|2025-02-03 03:01:50|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|1059.3|1057.3|3
1738551720000|2025-02-03 03:02:00|1059.1|1057.1|1058.9|1056.9|1059.1|1057.1|1058.9|1056.9|2
1738551730000|2025-02-03 03:02:10|1058.8|1056.8|1058.7|1056.7|1058.8|1056.8|1058.7|1056.7|8
1738551740000|2025-02-03 03:02:20|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1738551770000|2025-02-03 03:02:50|1058.9|1056.9|1058.7|1056.7|1058.9|1056.9|1058.7|1056.7|8
1738551780000|2025-02-03 03:03:00|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1738551790000|2025-02-03 03:03:10|1058.7|1056.7|1058.8|1056.8|1058.8|1056.8|1058.7|1056.7|3
1738551810000|2025-02-03 03:03:30|||||||||1
1738551830000|2025-02-03 03:03:50|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|1058.9|1056.9|2
1738551850000|2025-02-03 03:04:10|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1058.8|1056.8|1
1738551860000|2025-02-03 03:04:20|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1058.6|1056.6|1
1738551900000|2025-02-03 03:05:00|1058.7|1056.7|1058.6|1056.6|1058.7|1056.7|1058.6|1056.6|4
1738551910000|2025-02-03 03:05:10|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1058.7|1056.7|1
1738551920000|2025-02-03 03:05:20|1060.1|1058.1|1061.1|1059.1|1061.1|1059.1|1060.1|1058.1|0
1738551950000|2025-02-03 03:05:50|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|2
1738551960000|2025-02-03 03:06:00|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1
1738551970000|2025-02-03 03:06:10|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1738551980000|2025-02-03 03:06:20|||||||||1
1738551990000|2025-02-03 03:06:30|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|1060.8|1058.8|3
1738552000000|2025-02-03 03:06:40|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1738552020000|2025-02-03 03:07:00|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1738552030000|2025-02-03 03:07:10|1061|1059|1061|1059|1061|1059|1061|1059|2
1738552040000|2025-02-03 03:07:20|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|4
1738552050000|2025-02-03 03:07:30|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|4
1738552060000|2025-02-03 03:07:40|1061|1059|1061.2|1059.2|1061.2|1059.2|1061|1059|5
1738552070000|2025-02-03 03:07:50|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|2
1738552080000|2025-02-03 03:08:00|1061.4|1059.4|1061.3|1059.3|1061.4|1059.4|1061.3|1059.3|2
1738552090000|2025-02-03 03:08:10|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1738552130000|2025-02-03 03:08:50|1061.2|1059.2|1061.3|1059.3|1061.3|1059.3|1061.2|1059.2|2
1738552140000|2025-02-03 03:09:00|||||||||1
1738552150000|2025-02-03 03:09:10|1061.2|1059.2|1061.3|1059.3|1061.3|1059.3|1061.2|1059.2|6
1738552160000|2025-02-03 03:09:20|||||||||2
1738552170000|2025-02-03 03:09:30|1061.4|1059.4|1061.2|1059.2|1061.4|1059.4|1061.2|1059.2|2
1738552190000|2025-02-03 03:09:50|1061|1059|1061|1059|1061|1059|1061|1059|2
1738552220000|2025-02-03 03:10:20|1061.5|1059.5|1061.4|1059.4|1061.5|1059.5|1061.4|1059.4|3
1738552240000|2025-02-03 03:10:40|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|3
1738552260000|2025-02-03 03:11:00|1061.1|1059.1|1061.2|1059.2|1061.2|1059.2|1061.1|1059.1|25
1738552270000|2025-02-03 03:11:10|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|1061.3|1059.3|13
1738552280000|2025-02-03 03:11:20|||||||||4
1738552300000|2025-02-03 03:11:40|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|2
1738552310000|2025-02-03 03:11:50|||||||||1
1738552340000|2025-02-03 03:12:20|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1
1738552360000|2025-02-03 03:12:40|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|2
1738552370000|2025-02-03 03:12:50|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1738552380000|2025-02-03 03:13:00|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|4
1738552400000|2025-02-03 03:13:20|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1738552410000|2025-02-03 03:13:30|||||||||1
1738552420000|2025-02-03 03:13:40|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1060.9|1058.9|1
1738552430000|2025-02-03 03:13:50|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|2
1738552440000|2025-02-03 03:14:00|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1061.1|1059.1|1
1738552450000|2025-02-03 03:14:10|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1738552460000|2025-02-03 03:14:20|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1
1738552470000|2025-02-03 03:14:30|||||||||3
1738552480000|2025-02-03 03:14:40|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1061.2|1059.2|1
1738552490000|2025-02-03 03:14:50|||||||||1
1738552500000|2025-02-03 03:15:00|1061.1|1059.1|1061.7|1059.7|1061.7|1059.7|1061.1|1059.1|9
1738552510000|2025-02-03 03:15:10|1061.9|1059.9|1062.2|1060.2|1062.2|1060.2|1061.9|1059.9|6
1738552520000|2025-02-03 03:15:20|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1738552530000|2025-02-03 03:15:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1738552540000|2025-02-03 03:15:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1738552560000|2025-02-03 03:16:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|4
1738552570000|2025-02-03 03:16:10|1062|1060|1061.9|1059.9|1062|1060|1061.9|1059.9|4
1738552580000|2025-02-03 03:16:20|||||||||1
1738552600000|2025-02-03 03:16:40|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1
1738552610000|2025-02-03 03:16:50|||||||||2
1738552620000|2025-02-03 03:17:00|1061.9|1059.9|1062.1|1060.1|1062.1|1060.1|1061.9|1059.9|2
1738552660000|2025-02-03 03:17:40|1062|1060|1061.8|1059.8|1062|1060|1061.8|1059.8|4
1738552690000|2025-02-03 03:18:10|1062.2|1060.2|1062.3|1060.3|1062.3|1060.3|1062.2|1060.2|2
1738552710000|2025-02-03 03:18:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1738552730000|2025-02-03 03:18:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1738552740000|2025-02-03 03:19:00|1062.5|1060.5|1062.3|1060.3|1062.5|1060.5|1062.3|1060.3|4
1738552760000|2025-02-03 03:19:20|||||||||1
1738552780000|2025-02-03 03:19:40|||||||||3
1738552790000|2025-02-03 03:19:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|2
1738552800000|2025-02-03 03:20:00|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|4
1738552810000|2025-02-03 03:20:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|3
1738552820000|2025-02-03 03:20:20|||||||||1
1738552840000|2025-02-03 03:20:40|1062.9|1060.9|1062.8|1060.8|1062.9|1060.9|1062.7|1060.7|5
1738552850000|2025-02-03 03:20:50|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|2
1738552860000|2025-02-03 03:21:00|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|4
1738552870000|2025-02-03 03:21:10|1063.1|1061.1|1062.9|1060.9|1063.1|1061.1|1062.9|1060.9|7
1738552880000|2025-02-03 03:21:20|||||||||1
1738552890000|2025-02-03 03:21:30|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|2
1738552920000|2025-02-03 03:22:00|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|4
1738552930000|2025-02-03 03:22:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1738552940000|2025-02-03 03:22:20|||||||||4
1738552960000|2025-02-03 03:22:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1738552970000|2025-02-03 03:22:50|||||||||1
1738552980000|2025-02-03 03:23:00|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|3
1738552990000|2025-02-03 03:23:10|||||||||2
1738553010000|2025-02-03 03:23:30|||||||||4
1738553030000|2025-02-03 03:23:50|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|3
1738553040000|2025-02-03 03:24:00|1063.7|1061.7|1063.5|1061.5|1063.7|1061.7|1063.5|1061.5|10
1738553050000|2025-02-03 03:24:10|1063.4|1061.4|1063.4|1061.4|1063.6|1061.6|1063.4|1061.4|19
1738553060000|2025-02-03 03:24:20|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.4|1061.4|26
1738553070000|2025-02-03 03:24:30|1063.7|1061.7|1064.4|1062.4|1064.5|1062.5|1063.7|1061.7|8
1738553080000|2025-02-03 03:24:40|1064.3|1062.3|1064.3|1062.3|1064.4|1062.4|1064.2|1062.2|9
1738553090000|2025-02-03 03:24:50|1064.4|1062.4|1064.2|1062.2|1064.4|1062.4|1064.2|1062.2|12
1738553100000|2025-02-03 03:25:00|1064.4|1062.4|1064.6|1062.6|1064.9|1062.9|1064.4|1062.4|32
1738553110000|2025-02-03 03:25:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.5|1062.5|6
1738553120000|2025-02-03 03:25:20|1064.8|1062.8|1064.6|1062.6|1064.8|1062.8|1064.5|1062.5|8
1738553130000|2025-02-03 03:25:30|1064.7|1062.7|1064.7|1062.7|1064.9|1062.9|1064.7|1062.7|19
1738553140000|2025-02-03 03:25:40|1064.6|1062.6|1064.7|1062.7|1064.7|1062.7|1064.6|1062.6|4
1738553150000|2025-02-03 03:25:50|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|7
1738553160000|2025-02-03 03:26:00|1064.8|1062.8|1065|1063|1065|1063|1064.7|1062.7|4
1738553170000|2025-02-03 03:26:10|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|4
1738553180000|2025-02-03 03:26:20|1064.9|1062.9|1064.5|1062.5|1064.9|1062.9|1064.5|1062.5|10
1738553190000|2025-02-03 03:26:30|1064.8|1062.8|1065|1063|1065|1063|1064.8|1062.8|5
1738553200000|2025-02-03 03:26:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1738553220000|2025-02-03 03:27:00|1064.8|1062.8|1064.6|1062.6|1064.9|1062.9|1064.6|1062.6|8
1738553230000|2025-02-03 03:27:10|1064.5|1062.5|1064.3|1062.3|1064.5|1062.5|1064.3|1062.3|7
1738553240000|2025-02-03 03:27:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1738553250000|2025-02-03 03:27:30|||||||||1
1738553280000|2025-02-03 03:28:00|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1738553290000|2025-02-03 03:28:10|||||||||1
1738553330000|2025-02-03 03:28:50|1065|1063|1065|1063|1065|1063|1065|1063|3
1738553340000|2025-02-03 03:29:00|1065.1|1063.1|1065.3|1063.3|1065.3|1063.3|1065.1|1063.1|3
1738553350000|2025-02-03 03:29:10|1065.5|1063.5|1065.3|1063.3|1065.5|1063.5|1065.3|1063.3|21
1738553370000|2025-02-03 03:29:30|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|2
1738553380000|2025-02-03 03:29:40|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|18
1738553390000|2025-02-03 03:29:50|||||||||1
1738553400000|2025-02-03 03:30:00|1065.6|1063.6|1065.6|1063.6|1065.8|1063.8|1065.6|1063.6|41
1738553410000|2025-02-03 03:30:10|1065.5|1063.5|1065|1063|1065.5|1063.5|1065|1063|6
1738553420000|2025-02-03 03:30:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1738553430000|2025-02-03 03:30:30|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|3
1738553440000|2025-02-03 03:30:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|6
1738553450000|2025-02-03 03:30:50|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|6
1738553460000|2025-02-03 03:31:00|1065.4|1063.4|1065.2|1063.2|1065.4|1063.4|1065.2|1063.2|6
1738553470000|2025-02-03 03:31:10|1065.3|1063.3|1065.4|1063.4|1065.4|1063.4|1065.3|1063.3|9
1738553500000|2025-02-03 03:31:40|||||||||3
1738553520000|2025-02-03 03:32:00|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|19
1738553530000|2025-02-03 03:32:10|1065.7|1063.7|1065.6|1063.6|1065.7|1063.7|1065.6|1063.6|14
1738553540000|2025-02-03 03:32:20|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1738553550000|2025-02-03 03:32:30|||||||||2
1738553560000|2025-02-03 03:32:40|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|9
1738553570000|2025-02-03 03:32:50|1065.7|1063.7|1065.8|1063.8|1065.9|1063.9|1065.7|1063.7|20
1738553580000|2025-02-03 03:33:00|1065.9|1063.9|1066.1|1064.1|1066.1|1064.1|1065.9|1063.9|20
1738553590000|2025-02-03 03:33:10|1066|1064|1066|1064|1066|1064|1066|1064|7
1738553600000|2025-02-03 03:33:20|1065.9|1063.9|1065.7|1063.7|1066|1064|1065.7|1063.7|11
1738553610000|2025-02-03 03:33:30|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|7
1738553620000|2025-02-03 03:33:40|||||||||1
1738553630000|2025-02-03 03:33:50|1065.5|1063.5|1065.7|1063.7|1065.7|1063.7|1065.5|1063.5|12
1738553640000|2025-02-03 03:34:00|1065.9|1063.9|1066|1064|1066|1064|1065.9|1063.9|6
1738553650000|2025-02-03 03:34:10|1066.1|1064.1|1066|1064|1066.1|1064.1|1066|1064|18
1738553660000|2025-02-03 03:34:20|1065.9|1063.9|1066|1064|1066.1|1064.1|1065.9|1063.9|8
1738553670000|2025-02-03 03:34:30|||||||||1
1738553680000|2025-02-03 03:34:40|||||||||1
1738553690000|2025-02-03 03:34:50|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|2
1738553700000|2025-02-03 03:35:00|1066|1064|1065.9|1063.9|1066|1064|1065.9|1063.9|2
1738553710000|2025-02-03 03:35:10|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|9
1738553740000|2025-02-03 03:35:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1738553750000|2025-02-03 03:35:50|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|2
1738553760000|2025-02-03 03:36:00|1065.6|1063.6|1065.3|1063.3|1065.6|1063.6|1065.3|1063.3|8
1738553770000|2025-02-03 03:36:10|1065.2|1063.2|1065.1|1063.1|1065.2|1063.2|1065.1|1063.1|4
1738553780000|2025-02-03 03:36:20|1065|1063|1065|1063|1065|1063|1065|1063|5
1738553790000|2025-02-03 03:36:30|||||||||1
1738553810000|2025-02-03 03:36:50|||||||||1
1738553820000|2025-02-03 03:37:00|1064.9|1062.9|1064.8|1062.8|1064.9|1062.9|1064.8|1062.8|10
1738553830000|2025-02-03 03:37:10|||||||||2
1738553880000|2025-02-03 03:38:00|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|3
1738553890000|2025-02-03 03:38:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1738553910000|2025-02-03 03:38:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1738553930000|2025-02-03 03:38:50|1065.4|1063.4|1065.1|1063.1|1065.4|1063.4|1065.1|1063.1|24
1738553940000|2025-02-03 03:39:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|4
1738553960000|2025-02-03 03:39:20|1065.4|1063.4|1065.2|1063.2|1065.4|1063.4|1065.2|1063.2|28
1738553970000|2025-02-03 03:39:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1738553980000|2025-02-03 03:39:40|||||||||1
1738554000000|2025-02-03 03:40:00|1065|1063|1065|1063|1065|1063|1065|1063|2
1738554010000|2025-02-03 03:40:10|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1738554060000|2025-02-03 03:41:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|4
1738554080000|2025-02-03 03:41:20|||||||||3
1738554100000|2025-02-03 03:41:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|4
1738554110000|2025-02-03 03:41:50|||||||||1
1738554120000|2025-02-03 03:42:00|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|2
1738554130000|2025-02-03 03:42:10|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|2
1738554140000|2025-02-03 03:42:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1738554150000|2025-02-03 03:42:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1
1738554160000|2025-02-03 03:42:40|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|3
1738554180000|2025-02-03 03:43:00|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|2
1738554190000|2025-02-03 03:43:10|||||||||1
1738554200000|2025-02-03 03:43:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|4
1738554240000|2025-02-03 03:44:00|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1738554250000|2025-02-03 03:44:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1738554270000|2025-02-03 03:44:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1738554300000|2025-02-03 03:45:00|1065|1063|1065|1063|1065|1063|1065|1063|3
1738554310000|2025-02-03 03:45:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1738554320000|2025-02-03 03:45:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1738554330000|2025-02-03 03:45:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1738554340000|2025-02-03 03:45:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|5
1738554350000|2025-02-03 03:45:50|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1738554370000|2025-02-03 03:46:10|||||||||1
1738554380000|2025-02-03 03:46:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1738554390000|2025-02-03 03:46:30|1064.3|1062.3|1064.4|1062.4|1064.4|1062.4|1064.3|1062.3|12
1738554420000|2025-02-03 03:47:00|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|11
1738554430000|2025-02-03 03:47:10|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|15
1738554440000|2025-02-03 03:47:20|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|3
1738554450000|2025-02-03 03:47:30|1064.5|1062.5|1064.6|1062.6|1064.6|1062.6|1064.5|1062.5|12
1738554460000|2025-02-03 03:47:40|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|8
1738554470000|2025-02-03 03:47:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|4
1738554480000|2025-02-03 03:48:00|||||||||2
1738554500000|2025-02-03 03:48:20|||||||||1
1738554510000|2025-02-03 03:48:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|7
1738554520000|2025-02-03 03:48:40|1064|1062|1064|1062|1064|1062|1064|1062|6
1738554530000|2025-02-03 03:48:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|8
1738554540000|2025-02-03 03:49:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|7
1738554550000|2025-02-03 03:49:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|5
1738554560000|2025-02-03 03:49:20|||||||||1
1738554570000|2025-02-03 03:49:30|||||||||2
1738554590000|2025-02-03 03:49:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|10
1738554600000|2025-02-03 03:50:00|1063.6|1061.6|1063.8|1061.8|1063.8|1061.8|1063.6|1061.6|7
1738554610000|2025-02-03 03:50:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|8
1738554620000|2025-02-03 03:50:20|||||||||5
1738554630000|2025-02-03 03:50:30|1063.8|1061.8|1063.7|1061.7|1063.9|1061.9|1063.7|1061.7|10
1738554650000|2025-02-03 03:50:50|1063.8|1061.8|1063.6|1061.6|1063.8|1061.8|1063.6|1061.6|20
1738554660000|2025-02-03 03:51:00|1063.7|1061.7|1063.5|1061.5|1063.7|1061.7|1063.5|1061.5|18
1738554670000|2025-02-03 03:51:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|8
1738554680000|2025-02-03 03:51:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|12
1738554690000|2025-02-03 03:51:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1738554700000|2025-02-03 03:51:40|1064|1062|1063.8|1061.8|1064|1062|1063.8|1061.8|6
1738554710000|2025-02-03 03:51:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1738554720000|2025-02-03 03:52:00|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|4
1738554740000|2025-02-03 03:52:20|1064|1062|1064|1062|1064|1062|1064|1062|5
1738554750000|2025-02-03 03:52:30|||||||||12
1738554780000|2025-02-03 03:53:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|7
1738554820000|2025-02-03 03:53:40|1064.1|1062.1|1064.2|1062.2|1064.3|1062.3|1064.1|1062.1|31
1738554830000|2025-02-03 03:53:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1738554840000|2025-02-03 03:54:00|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.2|1062.2|6
1738554880000|2025-02-03 03:54:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|5
1738554890000|2025-02-03 03:54:50|||||||||1
1738554900000|2025-02-03 03:55:00|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|32
1738554910000|2025-02-03 03:55:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|6
1738554930000|2025-02-03 03:55:30|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|8
1738554960000|2025-02-03 03:56:00|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|5
1738554980000|2025-02-03 03:56:20|||||||||1
1738555000000|2025-02-03 03:56:40|||||||||2
1738555010000|2025-02-03 03:56:50|1064|1062|1064|1062|1064|1062|1064|1062|1
1738555020000|2025-02-03 03:57:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1738555030000|2025-02-03 03:57:10|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1738555040000|2025-02-03 03:57:20|||||||||2
1738555050000|2025-02-03 03:57:30|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|6
1738555070000|2025-02-03 03:57:50|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1
1738555080000|2025-02-03 03:58:00|1064.7|1062.7|1064.5|1062.5|1064.7|1062.7|1064.5|1062.5|9
1738555090000|2025-02-03 03:58:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1738555100000|2025-02-03 03:58:20|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1738555120000|2025-02-03 03:58:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|2
1738555130000|2025-02-03 03:58:50|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|1064.5|1062.5|2
1738555140000|2025-02-03 03:59:00|1064.4|1062.4|1064.5|1062.5|1064.5|1062.5|1064.4|1062.4|12
1738555160000|2025-02-03 03:59:20|||||||||1
1738555180000|2025-02-03 03:59:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|3
1738555190000|2025-02-03 03:59:50|||||||||2
1738555200000|2025-02-03 04:00:00|1064.5|1062.5|1064.2|1062.2|1064.6|1062.6|1064.1|1062.1|48
1738555210000|2025-02-03 04:00:10|1064.1|1062.1|1064.5|1062.5|1064.5|1062.5|1064.1|1062.1|22
1738555220000|2025-02-03 04:00:20|1064.6|1062.6|1064.9|1062.9|1065.1|1063.1|1064.6|1062.6|99
1738555230000|2025-02-03 04:00:30|1065|1063|1065.2|1063.2|1065.2|1063.2|1065|1063|28
1738555240000|2025-02-03 04:00:40|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|7
1738555250000|2025-02-03 04:00:50|1065.1|1063.1|1065.2|1063.2|1065.3|1063.3|1065.1|1063.1|15
1738555260000|2025-02-03 04:01:00|1065.3|1063.3|1065.4|1063.4|1065.5|1063.5|1065.3|1063.3|23
1738555270000|2025-02-03 04:01:10|1065.5|1063.5|1065.7|1063.7|1065.8|1063.8|1065.5|1063.5|38
1738555280000|2025-02-03 04:01:20|1065.8|1063.8|1065.9|1063.9|1066|1064|1065.8|1063.8|33
1738555290000|2025-02-03 04:01:30|1066.1|1064.1|1066.2|1064.2|1066.3|1064.3|1066|1064|34
1738555300000|2025-02-03 04:01:40|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|3
1738555310000|2025-02-03 04:01:50|1065.9|1063.9|1066.1|1064.1|1066.1|1064.1|1065.9|1063.9|7
1738555320000|2025-02-03 04:02:00|1066.3|1064.3|1066.3|1064.3|1066.4|1064.4|1066.3|1064.3|7
1738555330000|2025-02-03 04:02:10|1066.2|1064.2|1066.1|1064.1|1066.2|1064.2|1066.1|1064.1|7
1738555340000|2025-02-03 04:02:20|1065.7|1063.7|1065.7|1063.7|1065.8|1063.8|1065.6|1063.6|14
1738555370000|2025-02-03 04:02:50|1065.9|1063.9|1065.6|1063.6|1065.9|1063.9|1065.6|1063.6|5
1738555380000|2025-02-03 04:03:00|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|2
1738555390000|2025-02-03 04:03:10|1065.3|1063.3|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|11
1738555400000|2025-02-03 04:03:20|1065.3|1063.3|1065.5|1063.5|1065.5|1063.5|1065.3|1063.3|5
1738555410000|2025-02-03 04:03:30|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|2
1738555420000|2025-02-03 04:03:40|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|4
1738555430000|2025-02-03 04:03:50|||||||||1
1738555450000|2025-02-03 04:04:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1738555490000|2025-02-03 04:04:50|1065|1063|1065|1063|1065|1063|1065|1063|1
1738555500000|2025-02-03 04:05:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1738555510000|2025-02-03 04:05:10|1064.8|1062.8|1064.6|1062.6|1064.8|1062.8|1064.6|1062.6|6
1738555520000|2025-02-03 04:05:20|1064.5|1062.5|1064.4|1062.4|1064.5|1062.5|1064.4|1062.4|2
1738555530000|2025-02-03 04:05:30|1064.3|1062.3|1064.1|1062.1|1064.4|1062.4|1064|1062|20
1738555540000|2025-02-03 04:05:40|1064|1062|1064|1062|1064|1062|1064|1062|3
1738555550000|2025-02-03 04:05:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1738555560000|2025-02-03 04:06:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1738555570000|2025-02-03 04:06:10|1063.7|1061.7|1063.4|1061.4|1063.7|1061.7|1063.4|1061.4|9
1738555580000|2025-02-03 04:06:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1738555590000|2025-02-03 04:06:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|6
1738555600000|2025-02-03 04:06:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1738555620000|2025-02-03 04:07:00|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|9
1738555630000|2025-02-03 04:07:10|1064|1062|1064|1062|1064|1062|1064|1062|3
1738555640000|2025-02-03 04:07:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1738555660000|2025-02-03 04:07:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1738555700000|2025-02-03 04:08:20|||||||||9
1738555710000|2025-02-03 04:08:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|0
1738555720000|2025-02-03 04:08:40|||||||||3
1738555730000|2025-02-03 04:08:50|1063.8|1061.8|1063.5|1061.5|1063.8|1061.8|1063.5|1061.5|7
1738555740000|2025-02-03 04:09:00|||||||||1
1738555750000|2025-02-03 04:09:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1738555770000|2025-02-03 04:09:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1738555800000|2025-02-03 04:10:00|||||||||1
1738555820000|2025-02-03 04:10:20|||||||||2
1738555830000|2025-02-03 04:10:30|||||||||1
1738555870000|2025-02-03 04:11:10|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|5
1738555880000|2025-02-03 04:11:20|1064|1062|1064|1062|1064|1062|1064|1062|3
1738555890000|2025-02-03 04:11:30|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1738555900000|2025-02-03 04:11:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1738555910000|2025-02-03 04:11:50|||||||||2
1738556000000|2025-02-03 04:13:20|1063.7|1061.7|1063.9|1061.9|1063.9|1061.9|1063.7|1061.7|2
1738556010000|2025-02-03 04:13:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1738556030000|2025-02-03 04:13:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1738556050000|2025-02-03 04:14:10|||||||||2
1738556060000|2025-02-03 04:14:20|||||||||1
1738556070000|2025-02-03 04:14:30|||||||||1
1738556080000|2025-02-03 04:14:40|1064|1062|1064|1062|1064|1062|1064|1062|1
1738556090000|2025-02-03 04:14:50|||||||||1
1738556110000|2025-02-03 04:15:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1738556130000|2025-02-03 04:15:30|1064|1062|1063.7|1061.7|1064|1062|1063.7|1061.7|2
1738556150000|2025-02-03 04:15:50|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1738556160000|2025-02-03 04:16:00|||||||||1
1738556180000|2025-02-03 04:16:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1738556200000|2025-02-03 04:16:40|1064|1062|1064|1062|1064|1062|1064|1062|5
1738556220000|2025-02-03 04:17:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|4
1738556240000|2025-02-03 04:17:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1738556280000|2025-02-03 04:18:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1738556290000|2025-02-03 04:18:10|||||||||4
1738556300000|2025-02-03 04:18:20|||||||||5
1738556320000|2025-02-03 04:18:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1738556330000|2025-02-03 04:18:50|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|4
1738556340000|2025-02-03 04:19:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|4
1738556350000|2025-02-03 04:19:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1738556360000|2025-02-03 04:19:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1738556370000|2025-02-03 04:19:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|0
1738556380000|2025-02-03 04:19:40|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|3
1738556400000|2025-02-03 04:20:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.1|1061.1|23
1738556420000|2025-02-03 04:20:20|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1738556460000|2025-02-03 04:21:00|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|2
1738556470000|2025-02-03 04:21:10|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1738556500000|2025-02-03 04:21:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|3
1738556510000|2025-02-03 04:21:50|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|3
1738556520000|2025-02-03 04:22:00|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|12
1738556530000|2025-02-03 04:22:10|1063|1061|1063|1061|1063|1061|1063|1061|4
1738556560000|2025-02-03 04:22:40|||||||||1
1738556580000|2025-02-03 04:23:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1738556590000|2025-02-03 04:23:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|4
1738556610000|2025-02-03 04:23:30|1063|1061|1063.2|1061.2|1063.2|1061.2|1063|1061|2
1738556620000|2025-02-03 04:23:40|||||||||4
1738556640000|2025-02-03 04:24:00|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1738556670000|2025-02-03 04:24:30|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1738556680000|2025-02-03 04:24:40|||||||||1
1738556700000|2025-02-03 04:25:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|11
1738556740000|2025-02-03 04:25:40|||||||||8
1738556760000|2025-02-03 04:26:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|4
1738556770000|2025-02-03 04:26:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1738556790000|2025-02-03 04:26:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|3
1738556800000|2025-02-03 04:26:40|||||||||1
1738556810000|2025-02-03 04:26:50|||||||||1
1738556850000|2025-02-03 04:27:30|1063.7|1061.7|1063.8|1061.8|1063.8|1061.8|1063.7|1061.7|2
1738556870000|2025-02-03 04:27:50|||||||||3
1738556880000|2025-02-03 04:28:00|1063.7|1061.7|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|9
1738556890000|2025-02-03 04:28:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1738556910000|2025-02-03 04:28:30|1063.6|1061.6|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|18
1738556920000|2025-02-03 04:28:40|||||||||2
1738556950000|2025-02-03 04:29:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|4
1738556960000|2025-02-03 04:29:20|1063.5|1061.5|1063.5|1061.5|1063.6|1061.6|1063.5|1061.5|8
1738556970000|2025-02-03 04:29:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|6
1738556980000|2025-02-03 04:29:40|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|3
1738556990000|2025-02-03 04:29:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1738557000000|2025-02-03 04:30:00|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.2|1061.2|6
1738557030000|2025-02-03 04:30:30|1062.8|1060.8|1062.7|1060.7|1062.8|1060.8|1062.7|1060.7|2
1738557040000|2025-02-03 04:30:40|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|2
1738557050000|2025-02-03 04:30:50|||||||||1
1738557060000|2025-02-03 04:31:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|4
1738557070000|2025-02-03 04:31:10|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1738557080000|2025-02-03 04:31:20|||||||||1
1738557090000|2025-02-03 04:31:30|||||||||2
1738557110000|2025-02-03 04:31:50|||||||||8
1738557120000|2025-02-03 04:32:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1738557130000|2025-02-03 04:32:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|2
1738557170000|2025-02-03 04:32:50|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1738557180000|2025-02-03 04:33:00|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|5
1738557200000|2025-02-03 04:33:20|||||||||5
1738557210000|2025-02-03 04:33:30|||||||||1
1738557220000|2025-02-03 04:33:40|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1738557230000|2025-02-03 04:33:50|||||||||1
1738557260000|2025-02-03 04:34:20|||||||||3
1738557270000|2025-02-03 04:34:30|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|9
1738557290000|2025-02-03 04:34:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|5
1738557300000|2025-02-03 04:35:00|1062|1060|1062|1060|1062|1060|1062|1060|3
1738557330000|2025-02-03 04:35:30|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1738557340000|2025-02-03 04:35:40|||||||||10
1738557350000|2025-02-03 04:35:50|1062|1060|1062|1060|1062|1060|1062|1060|4
1738557360000|2025-02-03 04:36:00|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1738557370000|2025-02-03 04:36:10|1062|1060|1062|1060|1062|1060|1062|1060|4
1738557390000|2025-02-03 04:36:30|||||||||2
1738557410000|2025-02-03 04:36:50|||||||||2
1738557420000|2025-02-03 04:37:00|||||||||1
1738557430000|2025-02-03 04:37:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|3
1738557450000|2025-02-03 04:37:30|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1738557470000|2025-02-03 04:37:50|||||||||3
1738557480000|2025-02-03 04:38:00|||||||||4
1738557500000|2025-02-03 04:38:20|1062.1|1060.1|1061.9|1059.9|1062.1|1060.1|1061.9|1059.9|13
1738557510000|2025-02-03 04:38:30|1061.8|1059.8|1061.8|1059.8|1061.8|1059.8|1061.7|1059.7|5
1738557520000|2025-02-03 04:38:40|||||||||1
1738557530000|2025-02-03 04:38:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|2
1738557540000|2025-02-03 04:39:00|1061.8|1059.8|1061.9|1059.9|1061.9|1059.9|1061.8|1059.8|3
1738557550000|2025-02-03 04:39:10|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|4
1738557560000|2025-02-03 04:39:20|1061.8|1059.8|1061.7|1059.7|1061.8|1059.8|1061.7|1059.7|3
1738557580000|2025-02-03 04:39:40|||||||||3
1738557600000|2025-02-03 04:40:00|1061.8|1059.8|1062|1060|1062|1060|1061.8|1059.8|3
1738557610000|2025-02-03 04:40:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1738557620000|2025-02-03 04:40:20|||||||||1
1738557660000|2025-02-03 04:41:00|||||||||1
1738557670000|2025-02-03 04:41:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|3
1738557690000|2025-02-03 04:41:30|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|5
1738557770000|2025-02-03 04:42:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1738557780000|2025-02-03 04:43:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|3
1738557830000|2025-02-03 04:43:50|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|3
1738557860000|2025-02-03 04:44:20|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1738557890000|2025-02-03 04:44:50|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1738557900000|2025-02-03 04:45:00|||||||||2
1738557920000|2025-02-03 04:45:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|6
1738557940000|2025-02-03 04:45:40|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|2
1738557960000|2025-02-03 04:46:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1738557980000|2025-02-03 04:46:20|||||||||2
1738558020000|2025-02-03 04:47:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|2
1738558030000|2025-02-03 04:47:10|||||||||1
1738558050000|2025-02-03 04:47:30|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|4
1738558080000|2025-02-03 04:48:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|5
1738558090000|2025-02-03 04:48:10|1062.9|1060.9|1062.7|1060.7|1062.9|1060.9|1062.7|1060.7|12
1738558100000|2025-02-03 04:48:20|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|3
1738558110000|2025-02-03 04:48:30|1062.7|1060.7|1062.8|1060.8|1062.8|1060.8|1062.7|1060.7|3
1738558120000|2025-02-03 04:48:40|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1738558130000|2025-02-03 04:48:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|2
1738558150000|2025-02-03 04:49:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|5
1738558170000|2025-02-03 04:49:30|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|4
1738558210000|2025-02-03 04:50:10|||||||||1
1738558230000|2025-02-03 04:50:30|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1738558240000|2025-02-03 04:50:40|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|4
1738558250000|2025-02-03 04:50:50|1063|1061|1063|1061|1063|1061|1063|1061|1
1738558290000|2025-02-03 04:51:30|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1738558300000|2025-02-03 04:51:40|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1738558310000|2025-02-03 04:51:50|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1738558330000|2025-02-03 04:52:10|||||||||4
1738558340000|2025-02-03 04:52:20|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|3
1738558350000|2025-02-03 04:52:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1738558360000|2025-02-03 04:52:40|||||||||2
1738558380000|2025-02-03 04:53:00|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|4
1738558390000|2025-02-03 04:53:10|||||||||3
1738558400000|2025-02-03 04:53:20|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1738558420000|2025-02-03 04:53:40|||||||||1
1738558430000|2025-02-03 04:53:50|||||||||2
1738558440000|2025-02-03 04:54:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|3
1738558450000|2025-02-03 04:54:10|||||||||1
1738558490000|2025-02-03 04:54:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1738558500000|2025-02-03 04:55:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1738558510000|2025-02-03 04:55:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1738558520000|2025-02-03 04:55:20|||||||||3
1738558530000|2025-02-03 04:55:30|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|3
1738558540000|2025-02-03 04:55:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1738558560000|2025-02-03 04:56:00|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1738558610000|2025-02-03 04:56:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1738558630000|2025-02-03 04:57:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|4
1738558680000|2025-02-03 04:58:00|1063.3|1061.3|1063.2|1061.2|1063.3|1061.3|1063.1|1061.1|4
1738558690000|2025-02-03 04:58:10|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|8
1738558700000|2025-02-03 04:58:20|||||||||1
1738558750000|2025-02-03 04:59:10|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1738558770000|2025-02-03 04:59:30|||||||||1
1738558790000|2025-02-03 04:59:50|||||||||5
1738558800000|2025-02-03 05:00:00|1063.2|1061.2|1062.5|1060.5|1063.2|1061.2|1062.4|1060.4|16
1738558810000|2025-02-03 05:00:10|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.3|1060.3|6
1738558820000|2025-02-03 05:00:20|1062.6|1060.6|1062.5|1060.5|1062.6|1060.6|1062.5|1060.5|4
1738558840000|2025-02-03 05:00:40|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|5
1738558860000|2025-02-03 05:01:00|1062.2|1060.2|1062.1|1060.1|1062.2|1060.2|1062.1|1060.1|3
1738558890000|2025-02-03 05:01:30|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1
1738558920000|2025-02-03 05:02:00|1062|1060|1062.2|1060.2|1062.2|1060.2|1062|1060|5
1738558970000|2025-02-03 05:02:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1738558980000|2025-02-03 05:03:00|1061.8|1059.8|1061.6|1059.6|1061.8|1059.8|1061.6|1059.6|10
1738559000000|2025-02-03 05:03:20|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1738559010000|2025-02-03 05:03:30|||||||||1
1738559040000|2025-02-03 05:04:00|1061.6|1059.6|1061.5|1059.5|1061.6|1059.6|1061.5|1059.5|2
1738559060000|2025-02-03 05:04:20|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|1061.4|1059.4|2
1738559070000|2025-02-03 05:04:30|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|1061.5|1059.5|4
1738559100000|2025-02-03 05:05:00|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|1061.7|1059.7|2
1738559110000|2025-02-03 05:05:10|1061.9|1059.9|1061.7|1059.7|1061.9|1059.9|1061.7|1059.7|2
1738559140000|2025-02-03 05:05:40|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|4
1738559160000|2025-02-03 05:06:00|||||||||1
1738559170000|2025-02-03 05:06:10|1062|1060|1062.4|1060.4|1062.4|1060.4|1062|1060|4
1738559190000|2025-02-03 05:06:30|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1738559220000|2025-02-03 05:07:00|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1
1738559230000|2025-02-03 05:07:10|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|2
1738559280000|2025-02-03 05:08:00|1062.3|1060.3|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|3
1738559290000|2025-02-03 05:08:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1738559320000|2025-02-03 05:08:40|1062|1060|1062|1060|1062|1060|1062|1060|1
1738559330000|2025-02-03 05:08:50|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1738559340000|2025-02-03 05:09:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1738559360000|2025-02-03 05:09:20|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1738559370000|2025-02-03 05:09:30|1062|1060|1062|1060|1062|1060|1062|1060|3
1738559390000|2025-02-03 05:09:50|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1061.9|1059.9|1
1738559410000|2025-02-03 05:10:10|1062|1060|1062|1060|1062|1060|1062|1060|3
1738559420000|2025-02-03 05:10:20|||||||||1
1738559440000|2025-02-03 05:10:40|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1738559450000|2025-02-03 05:10:50|1062|1060|1062|1060|1062|1060|1062|1060|3
1738559470000|2025-02-03 05:11:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|2
1738559480000|2025-02-03 05:11:20|1062.1|1060.1|1062|1060|1062.1|1060.1|1062|1060|4
1738559510000|2025-02-03 05:11:50|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1738559520000|2025-02-03 05:12:00|1062.1|1060.1|1062.2|1060.2|1062.2|1060.2|1062.1|1060.1|5
1738559530000|2025-02-03 05:12:10|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|3
1738559540000|2025-02-03 05:12:20|1062.5|1060.5|1062.7|1060.7|1062.7|1060.7|1062.5|1060.5|3
1738559550000|2025-02-03 05:12:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1738559560000|2025-02-03 05:12:40|||||||||2
1738559590000|2025-02-03 05:13:10|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1738559600000|2025-02-03 05:13:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1738559610000|2025-02-03 05:13:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|7
1738559620000|2025-02-03 05:13:40|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1738559640000|2025-02-03 05:14:00|1062.8|1060.8|1063|1061|1063|1061|1062.8|1060.8|2
1738559650000|2025-02-03 05:14:10|1063.1|1061.1|1062.9|1060.9|1063.1|1061.1|1062.9|1060.9|4
1738559680000|2025-02-03 05:14:40|||||||||2
1738559700000|2025-02-03 05:15:00|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|2
1738559760000|2025-02-03 05:16:00|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|2
1738559770000|2025-02-03 05:16:10|1062.6|1060.6|1062.9|1060.9|1062.9|1060.9|1062.6|1060.6|7
1738559780000|2025-02-03 05:16:20|||||||||1
1738559800000|2025-02-03 05:16:40|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|5
1738559810000|2025-02-03 05:16:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|3
1738559820000|2025-02-03 05:17:00|||||||||1
1738559840000|2025-02-03 05:17:20|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|2
1738559850000|2025-02-03 05:17:30|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1738559860000|2025-02-03 05:17:40|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|4
1738559870000|2025-02-03 05:17:50|||||||||1
1738559910000|2025-02-03 05:18:30|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1738559940000|2025-02-03 05:19:00|||||||||2
1738559970000|2025-02-03 05:19:30|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1738559980000|2025-02-03 05:19:40|||||||||2
1738559990000|2025-02-03 05:19:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|3
1738560000000|2025-02-03 05:20:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1738560010000|2025-02-03 05:20:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|3
1738560020000|2025-02-03 05:20:20|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|3
1738560050000|2025-02-03 05:20:50|||||||||2
1738560070000|2025-02-03 05:21:10|||||||||1
1738560080000|2025-02-03 05:21:20|||||||||2
1738560110000|2025-02-03 05:21:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1738560120000|2025-02-03 05:22:00|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|5
1738560130000|2025-02-03 05:22:10|1063|1061|1063|1061|1063|1061|1063|1061|1
1738560140000|2025-02-03 05:22:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|2
1738560180000|2025-02-03 05:23:00|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1738560190000|2025-02-03 05:23:10|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1738560200000|2025-02-03 05:23:20|||||||||4
1738560210000|2025-02-03 05:23:30|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|6
1738560240000|2025-02-03 05:24:00|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1738560260000|2025-02-03 05:24:20|1062.4|1060.4|1062.5|1060.5|1062.5|1060.5|1062.4|1060.4|3
1738560280000|2025-02-03 05:24:40|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|2
1738560290000|2025-02-03 05:24:50|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1738560300000|2025-02-03 05:25:00|1063|1061|1063.1|1061.1|1063.1|1061.1|1063|1061|3
1738560310000|2025-02-03 05:25:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1
1738560320000|2025-02-03 05:25:20|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|3
1738560340000|2025-02-03 05:25:40|1063.2|1061.2|1063.1|1061.1|1063.2|1061.2|1063.1|1061.1|4
1738560370000|2025-02-03 05:26:10|||||||||2
1738560380000|2025-02-03 05:26:20|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|5
1738560390000|2025-02-03 05:26:30|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|2
1738560430000|2025-02-03 05:27:10|||||||||2
1738560460000|2025-02-03 05:27:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|2
1738560480000|2025-02-03 05:28:00|||||||||1
1738560490000|2025-02-03 05:28:10|1063|1061|1063|1061|1063|1061|1063|1061|1
1738560530000|2025-02-03 05:28:50|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|5
1738560550000|2025-02-03 05:29:10|||||||||4
1738560560000|2025-02-03 05:29:20|||||||||5
1738560570000|2025-02-03 05:29:30|1062.7|1060.7|1062.9|1060.9|1062.9|1060.9|1062.6|1060.6|13
1738560580000|2025-02-03 05:29:40|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|10
1738560590000|2025-02-03 05:29:50|1062.8|1060.8|1063.1|1061.1|1063.1|1061.1|1062.8|1060.8|9
1738560600000|2025-02-03 05:30:00|1062.9|1060.9|1063.1|1061.1|1063.1|1061.1|1062.9|1060.9|9
1738560610000|2025-02-03 05:30:10|1063.2|1061.2|1063.4|1061.4|1063.4|1061.4|1063.2|1061.2|6
1738560630000|2025-02-03 05:30:30|||||||||2
1738560650000|2025-02-03 05:30:50|1063.7|1061.7|1063.6|1061.6|1063.7|1061.7|1063.6|1061.6|8
1738560660000|2025-02-03 05:31:00|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|2
1738560680000|2025-02-03 05:31:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1738560690000|2025-02-03 05:31:30|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1063.1|1061.1|1
1738560710000|2025-02-03 05:31:50|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1
1738560720000|2025-02-03 05:32:00|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1
1738560730000|2025-02-03 05:32:10|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1
1738560760000|2025-02-03 05:32:40|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|1063.4|1061.4|2
1738560780000|2025-02-03 05:33:00|||||||||1
1738560790000|2025-02-03 05:33:10|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|1063.2|1061.2|2
1738560800000|2025-02-03 05:33:20|||||||||2
1738560810000|2025-02-03 05:33:30|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|2
1738560830000|2025-02-03 05:33:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|2
1738560850000|2025-02-03 05:34:10|||||||||1
1738560870000|2025-02-03 05:34:30|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|1063.3|1061.3|2
1738560880000|2025-02-03 05:34:40|1063.4|1061.4|1063.5|1061.5|1063.5|1061.5|1063.4|1061.4|3
1738560890000|2025-02-03 05:34:50|1063.3|1061.3|1063.4|1061.4|1063.4|1061.4|1063.3|1061.3|3
1738560900000|2025-02-03 05:35:00|1063.5|1061.5|1063.6|1061.6|1063.6|1061.6|1063.5|1061.5|3
1738560920000|2025-02-03 05:35:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1738560940000|2025-02-03 05:35:40|1063|1061|1063|1061|1063|1061|1063|1061|1
1738560950000|2025-02-03 05:35:50|||||||||2
1738560970000|2025-02-03 05:36:10|||||||||2
1738560980000|2025-02-03 05:36:20|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1738560990000|2025-02-03 05:36:30|||||||||1
1738561010000|2025-02-03 05:36:50|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1
1738561020000|2025-02-03 05:37:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1
1738561090000|2025-02-03 05:38:10|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|8
1738561100000|2025-02-03 05:38:20|1062.8|1060.8|1063|1061|1063|1061|1062.8|1060.8|3
1738561110000|2025-02-03 05:38:30|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|3
1738561120000|2025-02-03 05:38:40|||||||||1
1738561130000|2025-02-03 05:38:50|||||||||1
1738561140000|2025-02-03 05:39:00|1062.7|1060.7|1062.7|1060.7|1062.9|1060.9|1062.7|1060.7|8
1738561150000|2025-02-03 05:39:10|||||||||1
1738561160000|2025-02-03 05:39:20|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1738561170000|2025-02-03 05:39:30|1062.5|1060.5|1062.7|1060.7|1062.7|1060.7|1062.5|1060.5|6
1738561180000|2025-02-03 05:39:40|||||||||4
1738561200000|2025-02-03 05:40:00|1062.8|1060.8|1062.9|1060.9|1062.9|1060.9|1062.8|1060.8|6
1738561210000|2025-02-03 05:40:10|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|4
1738561240000|2025-02-03 05:40:40|1062.6|1060.6|1062.3|1060.3|1062.6|1060.6|1062.3|1060.3|34
1738561250000|2025-02-03 05:40:50|1062.1|1060.1|1062.3|1060.3|1062.3|1060.3|1062.1|1060.1|27
1738561260000|2025-02-03 05:41:00|||||||||12
1738561270000|2025-02-03 05:41:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|5
1738561280000|2025-02-03 05:41:20|1062.3|1060.3|1062.2|1060.2|1062.3|1060.3|1062.2|1060.2|5
1738561290000|2025-02-03 05:41:30|||||||||3
1738561300000|2025-02-03 05:41:40|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|5
1738561310000|2025-02-03 05:41:50|||||||||1
1738561330000|2025-02-03 05:42:10|1062.5|1060.5|1062.4|1060.4|1062.5|1060.5|1062.4|1060.4|3
1738561340000|2025-02-03 05:42:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1738561370000|2025-02-03 05:42:50|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|1062.5|1060.5|2
1738561380000|2025-02-03 05:43:00|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|1062.4|1060.4|3
1738561400000|2025-02-03 05:43:20|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1738561410000|2025-02-03 05:43:30|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|2
1738561440000|2025-02-03 05:44:00|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1
1738561450000|2025-02-03 05:44:10|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1062.1|1060.1|1
1738561460000|2025-02-03 05:44:20|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|4
1738561470000|2025-02-03 05:44:30|||||||||1
1738561490000|2025-02-03 05:44:50|||||||||1
1738561500000|2025-02-03 05:45:00|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|7
1738561510000|2025-02-03 05:45:10|||||||||1
1738561560000|2025-02-03 05:46:00|1062.3|1060.3|1062.4|1060.4|1062.4|1060.4|1062.3|1060.3|5
1738561570000|2025-02-03 05:46:10|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|1062.2|1060.2|4
1738561580000|2025-02-03 05:46:20|||||||||2
1738561610000|2025-02-03 05:46:50|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1062.3|1060.3|1
1738561620000|2025-02-03 05:47:00|1062.4|1060.4|1062.5|1060.5|1062.6|1060.6|1062.4|1060.4|6
1738561650000|2025-02-03 05:47:30|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1062.6|1060.6|1
1738561660000|2025-02-03 05:47:40|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|10
1738561670000|2025-02-03 05:47:50|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1
1738561680000|2025-02-03 05:48:00|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|3
1738561690000|2025-02-03 05:48:10|||||||||1
1738561700000|2025-02-03 05:48:20|||||||||2
1738561720000|2025-02-03 05:48:40|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|3
1738561730000|2025-02-03 05:48:50|1062.7|1060.7|1062.6|1060.6|1062.7|1060.7|1062.6|1060.6|3
1738561740000|2025-02-03 05:49:00|1062.5|1060.5|1062.6|1060.6|1062.6|1060.6|1062.5|1060.5|2
1738561760000|2025-02-03 05:49:20|||||||||10
1738561790000|2025-02-03 05:49:50|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|1062.7|1060.7|7
1738561800000|2025-02-03 05:50:00|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|1062.8|1060.8|4
1738561810000|2025-02-03 05:50:10|1062.9|1060.9|1063|1061|1063|1061|1062.9|1060.9|14
1738561820000|2025-02-03 05:50:20|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|1062.9|1060.9|3
1738561840000|2025-02-03 05:50:40|1063|1061|1063|1061|1063|1061|1063|1061|2
1738561850000|2025-02-03 05:50:50|||||||||8
1738561860000|2025-02-03 05:51:00|1063.1|1061.1|1063.2|1061.2|1063.2|1061.2|1063.1|1061.1|2
1738561870000|2025-02-03 05:51:10|||||||||2
1738561940000|2025-02-03 05:52:20|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|8
1738561950000|2025-02-03 05:52:30|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|6
1738561970000|2025-02-03 05:52:50|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|3
1738561980000|2025-02-03 05:53:00|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|5
1738562000000|2025-02-03 05:53:20|||||||||2
1738562030000|2025-02-03 05:53:50|||||||||4
1738562040000|2025-02-03 05:54:00|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1
1738562050000|2025-02-03 05:54:10|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|10
1738562060000|2025-02-03 05:54:20|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|3
1738562070000|2025-02-03 05:54:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1738562080000|2025-02-03 05:54:40|||||||||8
1738562110000|2025-02-03 05:55:10|1064|1062|1064|1062|1064|1062|1064|1062|4
1738562120000|2025-02-03 05:55:20|||||||||2
1738562140000|2025-02-03 05:55:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|3
1738562150000|2025-02-03 05:55:50|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|6
1738562160000|2025-02-03 05:56:00|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|4
1738562170000|2025-02-03 05:56:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1738562180000|2025-02-03 05:56:20|1064|1062|1064|1062|1064|1062|1064|1062|6
1738562200000|2025-02-03 05:56:40|||||||||2
1738562210000|2025-02-03 05:56:50|||||||||3
1738562220000|2025-02-03 05:57:00|1063.9|1061.9|1064|1062|1064|1062|1063.9|1061.9|7
1738562230000|2025-02-03 05:57:10|||||||||2
1738562250000|2025-02-03 05:57:30|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|4
1738562260000|2025-02-03 05:57:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|6
1738562270000|2025-02-03 05:57:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1738562280000|2025-02-03 05:58:00|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1738562290000|2025-02-03 05:58:10|1064.3|1062.3|1064|1062|1064.3|1062.3|1064|1062|32
1738562310000|2025-02-03 05:58:30|1064.1|1062.1|1063.9|1061.9|1064.1|1062.1|1063.9|1061.9|27
1738562320000|2025-02-03 05:58:40|1064|1062|1064|1062|1064|1062|1064|1062|8
1738562340000|2025-02-03 05:59:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|4
1738562370000|2025-02-03 05:59:30|1064.1|1062.1|1063.9|1061.9|1064.1|1062.1|1063.9|1061.9|5
1738562390000|2025-02-03 05:59:50|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|22
1738562400000|2025-02-03 06:00:00|1063.6|1061.6|1063.7|1061.7|1063.7|1061.7|1063.6|1061.6|7
1738562420000|2025-02-03 06:00:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|5
1738562430000|2025-02-03 06:00:30|1064.1|1062.1|1064.3|1062.3|1064.3|1062.3|1064.1|1062.1|2
1738562440000|2025-02-03 06:00:40|1064.4|1062.4|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|4
1738562450000|2025-02-03 06:00:50|1064.1|1062.1|1064.3|1062.3|1064.3|1062.3|1064.1|1062.1|24
1738562460000|2025-02-03 06:01:00|1064|1062|1064.1|1062.1|1064.2|1062.2|1064|1062|38
1738562470000|2025-02-03 06:01:10|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|6
1738562480000|2025-02-03 06:01:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|6
1738562490000|2025-02-03 06:01:30|||||||||1
1738562500000|2025-02-03 06:01:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|4
1738562510000|2025-02-03 06:01:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1738562520000|2025-02-03 06:02:00|1064|1062|1064|1062|1064|1062|1064|1062|1
1738562530000|2025-02-03 06:02:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1738562540000|2025-02-03 06:02:20|1064|1062|1064|1062|1064|1062|1064|1062|2
1738562550000|2025-02-03 06:02:30|||||||||3
1738562560000|2025-02-03 06:02:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1738562570000|2025-02-03 06:02:50|||||||||1
1738562580000|2025-02-03 06:03:00|||||||||1
1738562590000|2025-02-03 06:03:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1738562600000|2025-02-03 06:03:20|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1738562610000|2025-02-03 06:03:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|4
1738562620000|2025-02-03 06:03:40|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1738562640000|2025-02-03 06:04:00|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|3
1738562690000|2025-02-03 06:04:50|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|16
1738562700000|2025-02-03 06:05:00|1063.8|1061.8|1064|1062|1064|1062|1063.8|1061.8|3
1738562710000|2025-02-03 06:05:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|3
1738562730000|2025-02-03 06:05:30|1064|1062|1064|1062|1064|1062|1064|1062|3
1738562740000|2025-02-03 06:05:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1738562760000|2025-02-03 06:06:00|1064|1062|1064|1062|1064.1|1062.1|1064|1062|6
1738562770000|2025-02-03 06:06:10|||||||||1
1738562780000|2025-02-03 06:06:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1738562790000|2025-02-03 06:06:30|||||||||1
1738562800000|2025-02-03 06:06:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|4
1738562830000|2025-02-03 06:07:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1738562840000|2025-02-03 06:07:20|1064|1062|1064|1062|1064|1062|1064|1062|1
1738562890000|2025-02-03 06:08:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1738562910000|2025-02-03 06:08:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1738562920000|2025-02-03 06:08:40|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|4
1738562940000|2025-02-03 06:09:00|||||||||2
1738562950000|2025-02-03 06:09:10|||||||||6
1738562980000|2025-02-03 06:09:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1738562990000|2025-02-03 06:09:50|1064|1062|1064|1062|1064|1062|1064|1062|6
1738563000000|2025-02-03 06:10:00|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1738563010000|2025-02-03 06:10:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|6
1738563020000|2025-02-03 06:10:20|||||||||2
1738563030000|2025-02-03 06:10:30|||||||||2
1738563040000|2025-02-03 06:10:40|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1738563050000|2025-02-03 06:10:50|1064.3|1062.3|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|4
1738563060000|2025-02-03 06:11:00|1064|1062|1064|1062|1064|1062|1064|1062|2
1738563070000|2025-02-03 06:11:10|||||||||1
1738563080000|2025-02-03 06:11:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1738563090000|2025-02-03 06:11:30|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|2
1738563100000|2025-02-03 06:11:40|||||||||1
1738563120000|2025-02-03 06:12:00|1063.8|1061.8|1063.7|1061.7|1063.8|1061.8|1063.7|1061.7|3
1738563130000|2025-02-03 06:12:10|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|1063.6|1061.6|2
1738563140000|2025-02-03 06:12:20|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1
1738563170000|2025-02-03 06:12:50|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|4
1738563180000|2025-02-03 06:13:00|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1738563190000|2025-02-03 06:13:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1
1738563200000|2025-02-03 06:13:20|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|3
1738563210000|2025-02-03 06:13:30|1064|1062|1064|1062|1064|1062|1064|1062|2
1738563220000|2025-02-03 06:13:40|||||||||1
1738563240000|2025-02-03 06:14:00|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|3
1738563250000|2025-02-03 06:14:10|||||||||2
1738563270000|2025-02-03 06:14:30|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1064.3|1062.3|1
1738563280000|2025-02-03 06:14:40|||||||||1
1738563290000|2025-02-03 06:14:50|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|2
1738563300000|2025-02-03 06:15:00|1064.3|1062.3|1064.3|1062.3|1064.4|1062.4|1064.3|1062.3|9
1738563310000|2025-02-03 06:15:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1738563330000|2025-02-03 06:15:30|||||||||1
1738563340000|2025-02-03 06:15:40|||||||||5
1738563350000|2025-02-03 06:15:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1738563360000|2025-02-03 06:16:00|||||||||2
1738563370000|2025-02-03 06:16:10|||||||||2
1738563390000|2025-02-03 06:16:30|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1738563400000|2025-02-03 06:16:40|||||||||1
1738563410000|2025-02-03 06:16:50|||||||||1
1738563430000|2025-02-03 06:17:10|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1
1738563450000|2025-02-03 06:17:30|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1
1738563500000|2025-02-03 06:18:20|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|3
1738563520000|2025-02-03 06:18:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|4
1738563530000|2025-02-03 06:18:50|||||||||2
1738563540000|2025-02-03 06:19:00|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|6
1738563550000|2025-02-03 06:19:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|3
1738563560000|2025-02-03 06:19:20|||||||||1
1738563590000|2025-02-03 06:19:50|||||||||1
1738563610000|2025-02-03 06:20:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1738563650000|2025-02-03 06:20:50|1064.2|1062.2|1064.1|1062.1|1064.2|1062.2|1064.1|1062.1|4
1738563660000|2025-02-03 06:21:00|||||||||7
1738563670000|2025-02-03 06:21:10|1064.2|1062.2|1064.3|1062.3|1064.3|1062.3|1064.2|1062.2|6
1738563690000|2025-02-03 06:21:30|1064.2|1062.2|1064|1062|1064.2|1062.2|1064|1062|8
1738563700000|2025-02-03 06:21:40|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|4
1738563720000|2025-02-03 06:22:00|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|4
1738563730000|2025-02-03 06:22:10|||||||||2
1738563740000|2025-02-03 06:22:20|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|1064.2|1062.2|4
1738563760000|2025-02-03 06:22:40|||||||||1
1738563770000|2025-02-03 06:22:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|8
1738563780000|2025-02-03 06:23:00|1064.2|1062.2|1064.2|1062.2|1064.3|1062.3|1064.2|1062.2|9
1738563790000|2025-02-03 06:23:10|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1738563800000|2025-02-03 06:23:20|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|3
1738563820000|2025-02-03 06:23:40|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1
1738563830000|2025-02-03 06:23:50|||||||||5
1738563840000|2025-02-03 06:24:00|1064|1062|1064|1062|1064|1062|1064|1062|1
1738563850000|2025-02-03 06:24:10|||||||||6
1738563860000|2025-02-03 06:24:20|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064|1062|7
1738563880000|2025-02-03 06:24:40|1064|1062|1064|1062|1064|1062|1064|1062|5
1738563890000|2025-02-03 06:24:50|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|1064.1|1062.1|2
1738563900000|2025-02-03 06:25:00|1064|1062|1063.9|1061.9|1064|1062|1063.9|1061.9|4
1738563910000|2025-02-03 06:25:10|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|2
1738563920000|2025-02-03 06:25:20|1063.7|1061.7|1063.6|1061.6|1063.8|1061.8|1063.6|1061.6|20
1738563930000|2025-02-03 06:25:30|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|5
1738563950000|2025-02-03 06:25:50|1063.5|1061.5|1063.7|1061.7|1063.7|1061.7|1063.5|1061.5|7
1738563960000|2025-02-03 06:26:00|||||||||7
1738563970000|2025-02-03 06:26:10|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|7
1738563980000|2025-02-03 06:26:20|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|1063.8|1061.8|4
1738564000000|2025-02-03 06:26:40|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|1063.7|1061.7|2
1738564010000|2025-02-03 06:26:50|1063.8|1061.8|1063.9|1061.9|1063.9|1061.9|1063.8|1061.8|7
1738564020000|2025-02-03 06:27:00|1064|1062|1064|1062|1064|1062|1064|1062|4
1738564030000|2025-02-03 06:27:10|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|2
1738564040000|2025-02-03 06:27:20|1063.8|1061.8|1064|1062|1064|1062|1063.8|1061.8|8
1738564050000|2025-02-03 06:27:30|||||||||1
1738564060000|2025-02-03 06:27:40|1063.9|1061.9|1063.8|1061.8|1063.9|1061.9|1063.8|1061.8|4
1738564070000|2025-02-03 06:27:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|11
1738564080000|2025-02-03 06:28:00|1063.8|1061.8|1064|1062|1064|1062|1063.8|1061.8|12
1738564090000|2025-02-03 06:28:10|||||||||8
1738564100000|2025-02-03 06:28:20|1064.1|1062.1|1064.2|1062.2|1064.2|1062.2|1064.1|1062.1|18
1738564110000|2025-02-03 06:28:30|||||||||2
1738564120000|2025-02-03 06:28:40|1064|1062|1064|1062|1064|1062|1064|1062|7
1738564130000|2025-02-03 06:28:50|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|1063.9|1061.9|4
1738564140000|2025-02-03 06:29:00|1064|1062|1064.1|1062.1|1064.1|1062.1|1063.9|1061.9|15
1738564150000|2025-02-03 06:29:10|1064|1062|1064|1062|1064|1062|1064|1062|14
1738564160000|2025-02-03 06:29:20|1063.8|1061.8|1064|1062|1064|1062|1063.8|1061.8|27
1738564170000|2025-02-03 06:29:30|1063.8|1061.8|1064.1|1062.1|1064.1|1062.1|1063.8|1061.8|27
1738564180000|2025-02-03 06:29:40|1064|1062|1064|1062|1064|1062|1064|1062|11
1738564190000|2025-02-03 06:29:50|1063.9|1061.9|1063.7|1061.7|1063.9|1061.9|1063.6|1061.6|48
1738564200000|2025-02-03 06:30:00|1064|1062|1064.1|1062.1|1064.1|1062.1|1064|1062|2
1738564210000|2025-02-03 06:30:10|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1064.4|1062.4|1
1738564230000|2025-02-03 06:30:30|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|1064.6|1062.6|2
1738564250000|2025-02-03 06:30:50|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.5|1062.5|4
1738564260000|2025-02-03 06:31:00|1064.7|1062.7|1064.6|1062.6|1064.7|1062.7|1064.6|1062.6|3
1738564270000|2025-02-03 06:31:10|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|2
1738564280000|2025-02-03 06:31:20|||||||||3
1738564300000|2025-02-03 06:31:40|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|4
1738564310000|2025-02-03 06:31:50|||||||||2
1738564320000|2025-02-03 06:32:00|||||||||5
1738564330000|2025-02-03 06:32:10|||||||||1
1738564340000|2025-02-03 06:32:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1738564350000|2025-02-03 06:32:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1738564360000|2025-02-03 06:32:40|||||||||1
1738564370000|2025-02-03 06:32:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1738564380000|2025-02-03 06:33:00|1065|1063|1065|1063|1065|1063|1065|1063|2
1738564390000|2025-02-03 06:33:10|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|5
1738564400000|2025-02-03 06:33:20|1064.8|1062.8|1065|1063|1065|1063|1064.8|1062.8|6
1738564410000|2025-02-03 06:33:30|1065.2|1063.2|1065.3|1063.3|1065.3|1063.3|1065.2|1063.2|7
1738564420000|2025-02-03 06:33:40|||||||||2
1738564430000|2025-02-03 06:33:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|2
1738564440000|2025-02-03 06:34:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1738564450000|2025-02-03 06:34:10|1065|1063|1065|1063|1065|1063|1065|1063|1
1738564460000|2025-02-03 06:34:20|||||||||1
1738564480000|2025-02-03 06:34:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1738564490000|2025-02-03 06:34:50|1065|1063|1065|1063|1065|1063|1065|1063|3
1738564500000|2025-02-03 06:35:00|1064.9|1062.9|1065.1|1063.1|1065.1|1063.1|1064.8|1062.8|10
1738564510000|2025-02-03 06:35:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|5
1738564520000|2025-02-03 06:35:20|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|7
1738564530000|2025-02-03 06:35:30|||||||||1
1738564540000|2025-02-03 06:35:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1738564550000|2025-02-03 06:35:50|||||||||2
1738564560000|2025-02-03 06:36:00|1065|1063|1065.2|1063.2|1065.2|1063.2|1065|1063|7
1738564570000|2025-02-03 06:36:10|1065.1|1063.1|1065|1063|1065.1|1063.1|1065|1063|2
1738564580000|2025-02-03 06:36:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1738564590000|2025-02-03 06:36:30|||||||||1
1738564600000|2025-02-03 06:36:40|1064.7|1062.7|1064.9|1062.9|1064.9|1062.9|1064.7|1062.7|3
1738564610000|2025-02-03 06:36:50|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|2
1738564620000|2025-02-03 06:37:00|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|6
1738564630000|2025-02-03 06:37:10|||||||||1
1738564650000|2025-02-03 06:37:30|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|10
1738564660000|2025-02-03 06:37:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|21
1738564670000|2025-02-03 06:37:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|5
1738564680000|2025-02-03 06:38:00|1065|1063|1065|1063|1065|1063|1065|1063|4
1738564690000|2025-02-03 06:38:10|||||||||1
1738564700000|2025-02-03 06:38:20|||||||||1
1738564710000|2025-02-03 06:38:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1738564720000|2025-02-03 06:38:40|||||||||1
1738564730000|2025-02-03 06:38:50|||||||||1
1738564740000|2025-02-03 06:39:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|3
1738564750000|2025-02-03 06:39:10|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|7
1738564760000|2025-02-03 06:39:20|||||||||1
1738564770000|2025-02-03 06:39:30|1064.7|1062.7|1064.8|1062.8|1064.8|1062.8|1064.7|1062.7|6
1738564780000|2025-02-03 06:39:40|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1738564790000|2025-02-03 06:39:50|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|0
1738564800000|2025-02-03 06:40:00|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|7
1738564810000|2025-02-03 06:40:10|||||||||1
1738564820000|2025-02-03 06:40:20|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1064.7|1062.7|1
1738564830000|2025-02-03 06:40:30|1064.8|1062.8|1064.7|1062.7|1064.8|1062.8|1064.7|1062.7|6
1738564840000|2025-02-03 06:40:40|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1738564860000|2025-02-03 06:41:00|1064.9|1062.9|1065.1|1063.1|1065.1|1063.1|1064.9|1062.9|23
1738564880000|2025-02-03 06:41:20|||||||||4
1738564890000|2025-02-03 06:41:30|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|5
1738564900000|2025-02-03 06:41:40|||||||||14
1738564910000|2025-02-03 06:41:50|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|5
1738564920000|2025-02-03 06:42:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|2
1738564930000|2025-02-03 06:42:10|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|5
1738564950000|2025-02-03 06:42:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1738564960000|2025-02-03 06:42:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|12
1738564970000|2025-02-03 06:42:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1
1738564990000|2025-02-03 06:43:10|||||||||1
1738565000000|2025-02-03 06:43:20|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|8
1738565010000|2025-02-03 06:43:30|||||||||2
1738565020000|2025-02-03 06:43:40|1065|1063|1065|1063|1065|1063|1065|1063|1
1738565040000|2025-02-03 06:44:00|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|3
1738565050000|2025-02-03 06:44:10|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1738565060000|2025-02-03 06:44:20|1065|1063|1065|1063|1065|1063|1065|1063|6
1738565070000|2025-02-03 06:44:30|||||||||1
1738565080000|2025-02-03 06:44:40|||||||||4
1738565100000|2025-02-03 06:45:00|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|5
1738565110000|2025-02-03 06:45:10|1065|1063|1065|1063|1065|1063|1065|1063|2
1738565120000|2025-02-03 06:45:20|||||||||1
1738565140000|2025-02-03 06:45:40|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|7
1738565150000|2025-02-03 06:45:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1738565160000|2025-02-03 06:46:00|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|2
1738565180000|2025-02-03 06:46:20|||||||||2
1738565210000|2025-02-03 06:46:50|||||||||1
1738565220000|2025-02-03 06:47:00|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|5
1738565230000|2025-02-03 06:47:10|||||||||6
1738565240000|2025-02-03 06:47:20|1065.5|1063.5|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|4
1738565250000|2025-02-03 06:47:30|1065.7|1063.7|1065.8|1063.8|1065.8|1063.8|1065.7|1063.7|3
1738565260000|2025-02-03 06:47:40|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1
1738565270000|2025-02-03 06:47:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1
1738565280000|2025-02-03 06:48:00|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|3
1738565300000|2025-02-03 06:48:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|3
1738565310000|2025-02-03 06:48:30|1066|1064|1066.1|1064.1|1066.1|1064.1|1066|1064|3
1738565320000|2025-02-03 06:48:40|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|1066.2|1064.2|2
1738565330000|2025-02-03 06:48:50|1066|1064|1066|1064|1066|1064|1066|1064|2
1738565340000|2025-02-03 06:49:00|||||||||1
1738565350000|2025-02-03 06:49:10|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|1066.1|1064.1|3
1738565360000|2025-02-03 06:49:20|1066|1064|1066|1064|1066|1064|1066|1064|2
1738565370000|2025-02-03 06:49:30|1065.9|1063.9|1065.8|1063.8|1065.9|1063.9|1065.8|1063.8|2
1738565390000|2025-02-03 06:49:50|1065.6|1063.6|1065.6|1063.6|1065.6|1063.6|1065.5|1063.5|5
1738565410000|2025-02-03 06:50:10|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|1065.7|1063.7|4
1738565420000|2025-02-03 06:50:20|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|3
1738565430000|2025-02-03 06:50:30|||||||||4
1738565440000|2025-02-03 06:50:40|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|1065.9|1063.9|9
1738565450000|2025-02-03 06:50:50|||||||||1
1738565460000|2025-02-03 06:51:00|1065.8|1063.8|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|8
1738565470000|2025-02-03 06:51:10|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|1065.5|1063.5|3
1738565480000|2025-02-03 06:51:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1738565490000|2025-02-03 06:51:30|||||||||3
1738565500000|2025-02-03 06:51:40|||||||||1
1738565510000|2025-02-03 06:51:50|1065|1063|1065|1063|1065.1|1063.1|1064.9|1062.9|11
1738565520000|2025-02-03 06:52:00|||||||||1
1738565540000|2025-02-03 06:52:20|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1738565560000|2025-02-03 06:52:40|1065|1063|1065|1063|1065|1063|1065|1063|4
1738565570000|2025-02-03 06:52:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|3
1738565580000|2025-02-03 06:53:00|||||||||3
1738565590000|2025-02-03 06:53:10|1064.8|1062.8|1064.9|1062.9|1064.9|1062.9|1064.8|1062.8|9
1738565600000|2025-02-03 06:53:20|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|2
1738565610000|2025-02-03 06:53:30|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1
1738565620000|2025-02-03 06:53:40|1064.8|1062.8|1065|1063|1065|1063|1064.7|1062.7|9
1738565630000|2025-02-03 06:53:50|1064.9|1062.9|1065|1063|1065|1063|1064.9|1062.9|111
1738565640000|2025-02-03 06:54:00|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|6
1738565650000|2025-02-03 06:54:10|1065|1063|1065.1|1063.1|1065.1|1063.1|1065|1063|6
1738565660000|2025-02-03 06:54:20|1065|1063|1065|1063|1065|1063|1065|1063|3
1738565670000|2025-02-03 06:54:30|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1064.8|1062.8|1
1738565680000|2025-02-03 06:54:40|||||||||1
1738565690000|2025-02-03 06:54:50|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|1064.9|1062.9|17
1738565700000|2025-02-03 06:55:00|1065|1063|1065|1063|1065|1063|1065|1063|7
1738565720000|2025-02-03 06:55:20|||||||||3
1738565730000|2025-02-03 06:55:30|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1738565740000|2025-02-03 06:55:40|1065|1063|1065|1063|1065|1063|1065|1063|1
1738565760000|2025-02-03 06:56:00|||||||||4
1738565770000|2025-02-03 06:56:10|||||||||1
1738565780000|2025-02-03 06:56:20|1064.9|1062.9|1065.1|1063.1|1065.1|1063.1|1064.9|1062.9|3
1738565790000|2025-02-03 06:56:30|||||||||2
1738565800000|2025-02-03 06:56:40|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1738565810000|2025-02-03 06:56:50|1065|1063|1065|1063|1065|1063|1065|1063|1
1738565820000|2025-02-03 06:57:00|1065.1|1063.1|1065.2|1063.2|1065.2|1063.2|1065.1|1063.1|8
1738565830000|2025-02-03 06:57:10|||||||||1
1738565840000|2025-02-03 06:57:20|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|6
1738565850000|2025-02-03 06:57:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1
1738565860000|2025-02-03 06:57:40|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1
1738565880000|2025-02-03 06:58:00|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|3
1738565890000|2025-02-03 06:58:10|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|1065.4|1063.4|10
1738565900000|2025-02-03 06:58:20|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|1065.3|1063.3|3
1738565910000|2025-02-03 06:58:30|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|1065.2|1063.2|3
1738565920000|2025-02-03 06:58:40|1065|1063|1065|1063|1065|1063|1065|1063|1
1738565930000|2025-02-03 06:58:50|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|2
1738565940000|2025-02-03 06:59:00|||||||||1
1738565950000|2025-02-03 06:59:10|||||||||2
1738565970000|2025-02-03 06:59:30|1065|1063|1065|1063|1065|1063|1065|1063|3
1738565980000|2025-02-03 06:59:40|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|1065.1|1063.1|3
1738565990000|2025-02-03 06:59:50|1065.2|1063.2|1065.2|1063.2|1065.3|1063.3|1065.2|1063.2|20
1738566000000|2025-02-03 07:00:00|1065.6|1063.6|1065.5|1063.5|1065.6|1063.6|1065.5|1063.5|15
1738566010000|2025-02-03 07:00:10|1065.7|1063.7|1065.7|1063.7|1065.8|1063.8|1065.7|1063.7|8
1738566020000|2025-02-03 07:00:20|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|4
1738566030000|2025-02-03 07:00:30|1065.6|1063.6|1065.7|1063.7|1065.7|1063.7|1065.6|1063.6|4
1738566040000|2025-02-03 07:00:40|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|1065.8|1063.8|4
1738566050000|2025-02-03 07:00:50|1065.9|1063.9|1066.4|1064.4|1066.4|1064.4|1065.9|1063.9|10
1738566060000|2025-02-03 07:01:00|1066.5|1064.5|1066.7|1064.7|1066.7|1064.7|1066.5|1064.5|13
1738566070000|2025-02-03 07:01:10|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.6|1064.6|6
1738566080000|2025-02-03 07:01:20|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|2
1738566090000|2025-02-03 07:01:30|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|4
1738566100000|2025-02-03 07:01:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1738566120000|2025-02-03 07:02:00|1066.4|1064.4|1066.3|1064.3|1066.4|1064.4|1066.3|1064.3|6
1738566130000|2025-02-03 07:02:10|1066.4|1064.4|1066.7|1064.7|1066.7|1064.7|1066.4|1064.4|25
1738566140000|2025-02-03 07:02:20|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|5
1738566150000|2025-02-03 07:02:30|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|9
1738566160000|2025-02-03 07:02:40|||||||||6
1738566170000|2025-02-03 07:02:50|1066.9|1064.9|1067|1065|1067|1065|1066.9|1064.9|12
1738566180000|2025-02-03 07:03:00|||||||||14
1738566190000|2025-02-03 07:03:10|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|42
1738566200000|2025-02-03 07:03:20|1066.9|1064.9|1066.9|1064.9|1067|1065|1066.9|1064.9|10
1738566210000|2025-02-03 07:03:30|1067|1065|1066.9|1064.9|1067.1|1065.1|1066.9|1064.9|12
1738566220000|2025-02-03 07:03:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|4
1738566230000|2025-02-03 07:03:50|||||||||5
1738566240000|2025-02-03 07:04:00|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|4
1738566250000|2025-02-03 07:04:10|1066.5|1064.5|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|6
1738566260000|2025-02-03 07:04:20|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|17
1738566270000|2025-02-03 07:04:30|1066.6|1064.6|1066.8|1064.8|1066.8|1064.8|1066.6|1064.6|7
1738566280000|2025-02-03 07:04:40|1066.7|1064.7|1066.6|1064.6|1066.7|1064.7|1066.6|1064.6|2
1738566290000|2025-02-03 07:04:50|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|5
1738566300000|2025-02-03 07:05:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1738566310000|2025-02-03 07:05:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|4
1738566320000|2025-02-03 07:05:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|3
1738566330000|2025-02-03 07:05:30|1066.9|1064.9|1067|1065|1067|1065|1066.9|1064.9|3
1738566340000|2025-02-03 07:05:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1738566350000|2025-02-03 07:05:50|||||||||3
1738566360000|2025-02-03 07:06:00|1067|1065|1067.2|1065.2|1067.2|1065.2|1067|1065|12
1738566370000|2025-02-03 07:06:10|||||||||2
1738566390000|2025-02-03 07:06:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1738566410000|2025-02-03 07:06:50|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|2
1738566420000|2025-02-03 07:07:00|1067|1065|1067|1065|1067|1065|1067|1065|5
1738566430000|2025-02-03 07:07:10|||||||||2
1738566440000|2025-02-03 07:07:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|4
1738566450000|2025-02-03 07:07:30|1067|1065|1067|1065|1067|1065|1067|1065|16
1738566460000|2025-02-03 07:07:40|1066.9|1064.9|1067|1065|1067|1065|1066.9|1064.9|7
1738566470000|2025-02-03 07:07:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|3
1738566480000|2025-02-03 07:08:00|||||||||1
1738566490000|2025-02-03 07:08:10|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|12
1738566500000|2025-02-03 07:08:20|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|4
1738566510000|2025-02-03 07:08:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|0
1738566520000|2025-02-03 07:08:40|1067|1065|1067|1065|1067|1065|1067|1065|2
1738566540000|2025-02-03 07:09:00|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|5
1738566550000|2025-02-03 07:09:10|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|5
1738566560000|2025-02-03 07:09:20|1066.8|1064.8|1066.9|1064.9|1066.9|1064.9|1066.8|1064.8|13
1738566570000|2025-02-03 07:09:30|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|10
1738566580000|2025-02-03 07:09:40|1067|1065|1067|1065|1067|1065|1067|1065|3
1738566590000|2025-02-03 07:09:50|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|5
1738566600000|2025-02-03 07:10:00|1067.2|1065.2|1067|1065|1067.2|1065.2|1067|1065|5
1738566610000|2025-02-03 07:10:10|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|2
1738566620000|2025-02-03 07:10:20|1067|1065|1067|1065|1067|1065|1067|1065|2
1738566630000|2025-02-03 07:10:30|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|4
1738566640000|2025-02-03 07:10:40|||||||||1
1738566660000|2025-02-03 07:11:00|||||||||2
1738566680000|2025-02-03 07:11:20|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|6
1738566700000|2025-02-03 07:11:40|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1738566710000|2025-02-03 07:11:50|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|3
1738566720000|2025-02-03 07:12:00|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|8
1738566730000|2025-02-03 07:12:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|8
1738566740000|2025-02-03 07:12:20|||||||||1
1738566750000|2025-02-03 07:12:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|3
1738566760000|2025-02-03 07:12:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|2
1738566770000|2025-02-03 07:12:50|1066.6|1064.6|1066.8|1064.8|1066.8|1064.8|1066.6|1064.6|4
1738566780000|2025-02-03 07:13:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1738566790000|2025-02-03 07:13:10|1066.9|1064.9|1067|1065|1067|1065|1066.9|1064.9|4
1738566810000|2025-02-03 07:13:30|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|4
1738566820000|2025-02-03 07:13:40|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1
1738566830000|2025-02-03 07:13:50|1067|1065|1066.9|1064.9|1067|1065|1066.9|1064.9|7
1738566840000|2025-02-03 07:14:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1738566850000|2025-02-03 07:14:10|1066.9|1064.9|1066.8|1064.8|1066.9|1064.9|1066.8|1064.8|8
1738566870000|2025-02-03 07:14:30|||||||||4
1738566880000|2025-02-03 07:14:40|||||||||3
1738566890000|2025-02-03 07:14:50|||||||||3
1738566900000|2025-02-03 07:15:00|||||||||1
1738566910000|2025-02-03 07:15:10|1066.9|1064.9|1067|1065|1067|1065|1066.9|1064.9|4
1738566920000|2025-02-03 07:15:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|4
1738566930000|2025-02-03 07:15:30|||||||||3
1738566940000|2025-02-03 07:15:40|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1738566950000|2025-02-03 07:15:50|1066.7|1064.7|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|4
1738566960000|2025-02-03 07:16:00|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|3
1738566970000|2025-02-03 07:16:10|||||||||2
1738566980000|2025-02-03 07:16:20|1066.6|1064.6|1066.7|1064.7|1066.8|1064.8|1066.6|1064.6|7
1738566990000|2025-02-03 07:16:30|||||||||2
1738567000000|2025-02-03 07:16:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1738567010000|2025-02-03 07:16:50|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|2
1738567020000|2025-02-03 07:17:00|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.3|1064.3|3
1738567030000|2025-02-03 07:17:10|1066.5|1064.5|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|25
1738567040000|2025-02-03 07:17:20|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|11
1738567050000|2025-02-03 07:17:30|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1066.3|1064.3|1
1738567060000|2025-02-03 07:17:40|||||||||1
1738567070000|2025-02-03 07:17:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|2
1738567080000|2025-02-03 07:18:00|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|9
1738567090000|2025-02-03 07:18:10|||||||||2
1738567120000|2025-02-03 07:18:40|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|2
1738567140000|2025-02-03 07:19:00|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|2
1738567150000|2025-02-03 07:19:10|||||||||4
1738567160000|2025-02-03 07:19:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1738567170000|2025-02-03 07:19:30|1066.4|1064.4|1066.5|1064.5|1066.5|1064.5|1066.4|1064.4|2
1738567190000|2025-02-03 07:19:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1
1738567200000|2025-02-03 07:20:00|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|8
1738567220000|2025-02-03 07:20:20|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.5|1064.5|15
1738567230000|2025-02-03 07:20:30|1066.7|1064.7|1066.8|1064.8|1066.8|1064.8|1066.7|1064.7|12
1738567240000|2025-02-03 07:20:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|4
1738567260000|2025-02-03 07:21:00|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|9
1738567270000|2025-02-03 07:21:10|||||||||1
1738567280000|2025-02-03 07:21:20|||||||||1
1738567290000|2025-02-03 07:21:30|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|3
1738567300000|2025-02-03 07:21:40|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|5
1738567310000|2025-02-03 07:21:50|||||||||1
1738567320000|2025-02-03 07:22:00|||||||||1
1738567340000|2025-02-03 07:22:20|1066.5|1064.5|1066.4|1064.4|1066.5|1064.5|1066.4|1064.4|8
1738567350000|2025-02-03 07:22:30|1066.5|1064.5|1066.4|1064.4|1066.5|1064.5|1066.4|1064.4|4
1738567360000|2025-02-03 07:22:40|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1738567370000|2025-02-03 07:22:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|3
1738567380000|2025-02-03 07:23:00|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1738567390000|2025-02-03 07:23:10|||||||||13
1738567400000|2025-02-03 07:23:20|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|3
1738567410000|2025-02-03 07:23:30|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1738567420000|2025-02-03 07:23:40|||||||||1
1738567440000|2025-02-03 07:24:00|1066.8|1064.8|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|3
1738567450000|2025-02-03 07:24:10|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1
1738567460000|2025-02-03 07:24:20|||||||||5
1738567470000|2025-02-03 07:24:30|||||||||1
1738567480000|2025-02-03 07:24:40|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|3
1738567490000|2025-02-03 07:24:50|||||||||3
1738567500000|2025-02-03 07:25:00|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|4
1738567510000|2025-02-03 07:25:10|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|3
1738567520000|2025-02-03 07:25:20|1066.5|1064.5|1066.5|1064.5|1066.6|1064.6|1066.5|1064.5|3
1738567530000|2025-02-03 07:25:30|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|7
1738567550000|2025-02-03 07:25:50|1066.3|1064.3|1066.5|1064.5|1066.5|1064.5|1066.3|1064.3|5
1738567560000|2025-02-03 07:26:00|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|6
1738567580000|2025-02-03 07:26:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1
1738567590000|2025-02-03 07:26:30|||||||||2
1738567600000|2025-02-03 07:26:40|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|4
1738567610000|2025-02-03 07:26:50|||||||||1
1738567620000|2025-02-03 07:27:00|1066.6|1064.6|1066.7|1064.7|1066.7|1064.7|1066.6|1064.6|5
1738567630000|2025-02-03 07:27:10|||||||||4
1738567640000|2025-02-03 07:27:20|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1738567650000|2025-02-03 07:27:30|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|3
1738567680000|2025-02-03 07:28:00|||||||||4
1738567690000|2025-02-03 07:28:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|7
1738567700000|2025-02-03 07:28:20|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|4
1738567720000|2025-02-03 07:28:40|1066.6|1064.6|1066.5|1064.5|1066.6|1064.6|1066.5|1064.5|2
1738567730000|2025-02-03 07:28:50|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|2
1738567740000|2025-02-03 07:29:00|1066.5|1064.5|1066.5|1064.5|1066.6|1064.6|1066.5|1064.5|4
1738567750000|2025-02-03 07:29:10|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|1066.6|1064.6|10
1738567760000|2025-02-03 07:29:20|||||||||2
1738567770000|2025-02-03 07:29:30|||||||||2
1738567780000|2025-02-03 07:29:40|||||||||1
1738567790000|2025-02-03 07:29:50|||||||||2
1738567800000|2025-02-03 07:30:00|1066.7|1064.7|1066.7|1064.7|1066.8|1064.8|1066.7|1064.7|8
1738567820000|2025-02-03 07:30:20|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1
1738567830000|2025-02-03 07:30:30|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|1066.8|1064.8|5
1738567850000|2025-02-03 07:30:50|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1
1738567860000|2025-02-03 07:31:00|1066.6|1064.6|1066.5|1064.5|1066.6|1064.6|1066.4|1064.4|4
1738567870000|2025-02-03 07:31:10|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|2
1738567880000|2025-02-03 07:31:20|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|1066.5|1064.5|3
1738567890000|2025-02-03 07:31:30|||||||||1
1738567900000|2025-02-03 07:31:40|||||||||1
1738567910000|2025-02-03 07:31:50|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|3
1738567930000|2025-02-03 07:32:10|1066.5|1064.5|1066.7|1064.7|1066.7|1064.7|1066.5|1064.5|2
1738567940000|2025-02-03 07:32:20|1066.6|1064.6|1066.5|1064.5|1066.6|1064.6|1066.5|1064.5|3
1738567950000|2025-02-03 07:32:30|||||||||1
1738567960000|2025-02-03 07:32:40|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|1066.4|1064.4|4
1738567970000|2025-02-03 07:32:50|||||||||1
1738567980000|2025-02-03 07:33:00|||||||||1
1738567990000|2025-02-03 07:33:10|1066.5|1064.5|1067|1065|1067|1065|1066.5|1064.5|14
1738568000000|2025-02-03 07:33:20|||||||||1
1738568010000|2025-02-03 07:33:30|1067.1|1065.1|1067|1065|1067.2|1065.2|1067|1065|19
1738568020000|2025-02-03 07:33:40|||||||||1
1738568030000|2025-02-03 07:33:50|1067.1|1065.1|1067.2|1065.2|1067.2|1065.2|1067.1|1065.1|7
1738568040000|2025-02-03 07:34:00|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|3
1738568050000|2025-02-03 07:34:10|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1
1738568070000|2025-02-03 07:34:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|12
1738568080000|2025-02-03 07:34:40|1067.3|1065.3|1067.4|1065.4|1067.4|1065.4|1067.3|1065.3|6
1738568090000|2025-02-03 07:34:50|1067.3|1065.3|1067.4|1065.4|1067.4|1065.4|1067.3|1065.3|2
1738568100000|2025-02-03 07:35:00|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|5
1738568110000|2025-02-03 07:35:10|1067|1065|1067|1065|1067|1065|1067|1065|3
1738568120000|2025-02-03 07:35:20|||||||||5
1738568130000|2025-02-03 07:35:30|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|1067.1|1065.1|3
1738568140000|2025-02-03 07:35:40|||||||||1
1738568150000|2025-02-03 07:35:50|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|4
1738568160000|2025-02-03 07:36:00|1067|1065|1067|1065|1067|1065|1067|1065|3
1738568170000|2025-02-03 07:36:10|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|4
1738568180000|2025-02-03 07:36:20|||||||||2
1738568200000|2025-02-03 07:36:40|||||||||2
1738568210000|2025-02-03 07:36:50|1067|1065|1067|1065|1067.1|1065.1|1067|1065|6
1738568220000|2025-02-03 07:37:00|||||||||2
1738568230000|2025-02-03 07:37:10|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|1066.7|1064.7|12
1738568250000|2025-02-03 07:37:30|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|1066.9|1064.9|3
1738568260000|2025-02-03 07:37:40|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|4
1738568270000|2025-02-03 07:37:50|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|25
1738568280000|2025-02-03 07:38:00|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067.1|1065.1|14
1738568290000|2025-02-03 07:38:10|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|3
1738568300000|2025-02-03 07:38:20|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1738568310000|2025-02-03 07:38:30|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|2
1738568320000|2025-02-03 07:38:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|7
1738568330000|2025-02-03 07:38:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|7
1738568350000|2025-02-03 07:39:10|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|12
1738568370000|2025-02-03 07:39:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1738568380000|2025-02-03 07:39:40|1068|1066|1068|1066|1068|1066|1068|1066|5
1738568390000|2025-02-03 07:39:50|||||||||1
1738568400000|2025-02-03 07:40:00|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|5
1738568410000|2025-02-03 07:40:10|1068|1066|1068|1066|1068|1066|1068|1066|2
1738568420000|2025-02-03 07:40:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|4
1738568430000|2025-02-03 07:40:30|||||||||8
1738568440000|2025-02-03 07:40:40|||||||||1
1738568450000|2025-02-03 07:40:50|||||||||4
1738568460000|2025-02-03 07:41:00|||||||||4
1738568470000|2025-02-03 07:41:10|1067.8|1065.8|1067.6|1065.6|1067.8|1065.8|1067.6|1065.6|3
1738568480000|2025-02-03 07:41:20|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|7
1738568490000|2025-02-03 07:41:30|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|6
1738568500000|2025-02-03 07:41:40|||||||||4
1738568510000|2025-02-03 07:41:50|||||||||3
1738568520000|2025-02-03 07:42:00|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|3
1738568530000|2025-02-03 07:42:10|||||||||2
1738568540000|2025-02-03 07:42:20|||||||||1
1738568560000|2025-02-03 07:42:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1738568570000|2025-02-03 07:42:50|1068|1066|1068|1066|1068|1066|1067.9|1065.9|10
1738568580000|2025-02-03 07:43:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|9
1738568590000|2025-02-03 07:43:10|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1
1738568600000|2025-02-03 07:43:20|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|6
1738568610000|2025-02-03 07:43:30|1067.7|1065.7|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|3
1738568620000|2025-02-03 07:43:40|||||||||8
1738568630000|2025-02-03 07:43:50|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|5
1738568640000|2025-02-03 07:44:00|1067.8|1065.8|1068|1066|1068|1066|1067.8|1065.8|7
1738568650000|2025-02-03 07:44:10|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1
1738568660000|2025-02-03 07:44:20|1068|1066|1068|1066|1068|1066|1068|1066|2
1738568670000|2025-02-03 07:44:30|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|6
1738568690000|2025-02-03 07:44:50|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|5
1738568700000|2025-02-03 07:45:00|1068|1066|1068.5|1066.5|1068.5|1066.5|1068|1066|11
1738568710000|2025-02-03 07:45:10|1068.4|1066.4|1068.2|1066.2|1068.5|1066.5|1068.2|1066.2|254
1738568720000|2025-02-03 07:45:20|1068|1066|1068|1066|1068|1066|1068|1066|7
1738568730000|2025-02-03 07:45:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|13
1738568740000|2025-02-03 07:45:40|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|8
1738568750000|2025-02-03 07:45:50|1068|1066|1068|1066|1068|1066|1068|1066|2
1738568760000|2025-02-03 07:46:00|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|7
1738568770000|2025-02-03 07:46:10|1068|1066|1068|1066|1068.1|1066.1|1068|1066|25
1738568780000|2025-02-03 07:46:20|1068.1|1066.1|1068.2|1066.2|1068.2|1066.2|1068|1066|18
1738568790000|2025-02-03 07:46:30|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|4
1738568800000|2025-02-03 07:46:40|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|5
1738568810000|2025-02-03 07:46:50|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|26
1738568820000|2025-02-03 07:47:00|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|23
1738568830000|2025-02-03 07:47:10|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|9
1738568840000|2025-02-03 07:47:20|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|2
1738568850000|2025-02-03 07:47:30|1068.6|1066.6|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|7
1738568860000|2025-02-03 07:47:40|1068.4|1066.4|1068.3|1066.3|1068.4|1066.4|1068.3|1066.3|3
1738568870000|2025-02-03 07:47:50|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|5
1738568880000|2025-02-03 07:48:00|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|1068.6|1066.6|2
1738568890000|2025-02-03 07:48:10|1068.5|1066.5|1068.4|1066.4|1068.5|1066.5|1068.4|1066.4|10
1738568910000|2025-02-03 07:48:30|1068.5|1066.5|1068.6|1066.6|1068.6|1066.6|1068.5|1066.5|7
1738568920000|2025-02-03 07:48:40|||||||||4
1738568930000|2025-02-03 07:48:50|||||||||2
1738568940000|2025-02-03 07:49:00|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|21
1738568950000|2025-02-03 07:49:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|3
1738568960000|2025-02-03 07:49:20|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|13
1738568970000|2025-02-03 07:49:30|1069.2|1067.2|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|16
1738568980000|2025-02-03 07:49:40|||||||||3
1738568990000|2025-02-03 07:49:50|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|6
1738569000000|2025-02-03 07:50:00|1068.9|1066.9|1068.9|1066.9|1069|1067|1068.9|1066.9|12
1738569010000|2025-02-03 07:50:10|1069|1067|1069|1067|1069|1067|1069|1067|6
1738569020000|2025-02-03 07:50:20|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|12
1738569030000|2025-02-03 07:50:30|||||||||2
1738569040000|2025-02-03 07:50:40|1068.9|1066.9|1068.9|1066.9|1069|1067|1068.9|1066.9|3
1738569050000|2025-02-03 07:50:50|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|9
1738569060000|2025-02-03 07:51:00|1069|1067|1069|1067|1069|1067|1068.9|1066.9|7
1738569070000|2025-02-03 07:51:10|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|4
1738569080000|2025-02-03 07:51:20|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|16
1738569090000|2025-02-03 07:51:30|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|19
1738569100000|2025-02-03 07:51:40|1069.1|1067.1|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|6
1738569110000|2025-02-03 07:51:50|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|17
1738569120000|2025-02-03 07:52:00|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|5
1738569130000|2025-02-03 07:52:10|1068.7|1066.7|1068.6|1066.6|1068.7|1066.7|1068.6|1066.6|15
1738569140000|2025-02-03 07:52:20|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|1068.7|1066.7|15
1738569150000|2025-02-03 07:52:30|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|2
1738569160000|2025-02-03 07:52:40|||||||||4
1738569170000|2025-02-03 07:52:50|1068.7|1066.7|1068.5|1066.5|1068.7|1066.7|1068.5|1066.5|26
1738569180000|2025-02-03 07:53:00|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|5
1738569190000|2025-02-03 07:53:10|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|9
1738569200000|2025-02-03 07:53:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|4
1738569210000|2025-02-03 07:53:30|1068.3|1066.3|1068.4|1066.4|1068.4|1066.4|1068.3|1066.3|10
1738569220000|2025-02-03 07:53:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|2
1738569230000|2025-02-03 07:53:50|1068.2|1066.2|1068.3|1066.3|1068.3|1066.3|1068.2|1066.2|8
1738569240000|2025-02-03 07:54:00|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|4
1738569250000|2025-02-03 07:54:10|||||||||4
1738569260000|2025-02-03 07:54:20|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|8
1738569270000|2025-02-03 07:54:30|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|5
1738569280000|2025-02-03 07:54:40|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|1068.3|1066.3|3
1738569290000|2025-02-03 07:54:50|||||||||10
1738569300000|2025-02-03 07:55:00|1068.1|1066.1|1068|1066|1068.1|1066.1|1068|1066|3
1738569310000|2025-02-03 07:55:10|||||||||7
1738569320000|2025-02-03 07:55:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|7
1738569330000|2025-02-03 07:55:30|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|12
1738569340000|2025-02-03 07:55:40|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|26
1738569350000|2025-02-03 07:55:50|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.6|1065.6|37
1738569360000|2025-02-03 07:56:00|1067.7|1065.7|1067.8|1065.8|1067.8|1065.8|1067.7|1065.7|14
1738569370000|2025-02-03 07:56:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|8
1738569380000|2025-02-03 07:56:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|4
1738569390000|2025-02-03 07:56:30|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|4
1738569400000|2025-02-03 07:56:40|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|4
1738569410000|2025-02-03 07:56:50|||||||||6
1738569420000|2025-02-03 07:57:00|1067.7|1065.7|1067.6|1065.6|1067.8|1065.8|1067.6|1065.6|7
1738569430000|2025-02-03 07:57:10|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|3
1738569440000|2025-02-03 07:57:20|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|4
1738569450000|2025-02-03 07:57:30|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|5
1738569460000|2025-02-03 07:57:40|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1067.7|1065.7|1
1738569470000|2025-02-03 07:57:50|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|1067.8|1065.8|11
1738569480000|2025-02-03 07:58:00|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|7
1738569490000|2025-02-03 07:58:10|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|6
1738569500000|2025-02-03 07:58:20|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|1067.6|1065.6|3
1738569510000|2025-02-03 07:58:30|||||||||2
1738569520000|2025-02-03 07:58:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1
1738569530000|2025-02-03 07:58:50|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|6
1738569540000|2025-02-03 07:59:00|1067.4|1065.4|1067.4|1065.4|1067.5|1065.5|1067.4|1065.4|29
1738569550000|2025-02-03 07:59:10|||||||||5
1738569560000|2025-02-03 07:59:20|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|4
1738569570000|2025-02-03 07:59:30|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|5
1738569580000|2025-02-03 07:59:40|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|1067.3|1065.3|5
1738569590000|2025-02-03 07:59:50|||||||||3
1738569600000|2025-02-03 08:00:00|1067.1|1065.1|1067.7|1065.7|1067.8|1065.8|1067.1|1065.1|82
1738569610000|2025-02-03 08:00:10|1067.8|1065.8|1068|1066|1068|1066|1067.8|1065.8|12
1738569620000|2025-02-03 08:00:20|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|22
1738569630000|2025-02-03 08:00:30|1067.8|1065.8|1067.7|1065.7|1067.9|1065.9|1067.7|1065.7|31
1738569640000|2025-02-03 08:00:40|1067.6|1065.6|1067.7|1065.7|1067.8|1065.8|1067.6|1065.6|16
1738569650000|2025-02-03 08:00:50|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|15
1738569660000|2025-02-03 08:01:00|1067.4|1065.4|1067.1|1065.1|1067.4|1065.4|1067.1|1065.1|31
1738569670000|2025-02-03 08:01:10|1067|1065|1067|1065|1067|1065|1066.8|1064.8|38
1738569680000|2025-02-03 08:01:20|1067.1|1065.1|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|16
1738569690000|2025-02-03 08:01:30|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|8
1738569700000|2025-02-03 08:01:40|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|5
1738569710000|2025-02-03 08:01:50|1067|1065|1067.1|1065.1|1067.1|1065.1|1067|1065|6
1738569720000|2025-02-03 08:02:00|1067.2|1065.2|1067.3|1065.3|1067.3|1065.3|1067|1065|16
1738569730000|2025-02-03 08:02:10|1067.2|1065.2|1067.1|1065.1|1067.2|1065.2|1067.1|1065.1|5
1738569740000|2025-02-03 08:02:20|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|1067.2|1065.2|13
1738569750000|2025-02-03 08:02:30|1067.3|1065.3|1067.6|1065.6|1067.6|1065.6|1067.3|1065.3|28
1738569760000|2025-02-03 08:02:40|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|6
1738569770000|2025-02-03 08:02:50|1067.4|1065.4|1067.6|1065.6|1067.6|1065.6|1067.4|1065.4|9
1738569780000|2025-02-03 08:03:00|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|11
1738569790000|2025-02-03 08:03:10|1067.5|1065.5|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|9
1738569800000|2025-02-03 08:03:20|1067.3|1065.3|1067.2|1065.2|1067.3|1065.3|1067.2|1065.2|3
1738569810000|2025-02-03 08:03:30|1067.3|1065.3|1067.3|1065.3|1067.4|1065.4|1067.3|1065.3|8
1738569820000|2025-02-03 08:03:40|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|1067.4|1065.4|5
1738569830000|2025-02-03 08:03:50|1067.5|1065.5|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|6
1738569840000|2025-02-03 08:04:00|1067.3|1065.3|1067.5|1065.5|1067.5|1065.5|1067.3|1065.3|8
1738569850000|2025-02-03 08:04:10|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|6
1738569860000|2025-02-03 08:04:20|1067.6|1065.6|1067.9|1065.9|1067.9|1065.9|1067.6|1065.6|9
1738569870000|2025-02-03 08:04:30|1067.8|1065.8|1067.6|1065.6|1067.9|1065.9|1067.6|1065.6|8
1738569880000|2025-02-03 08:04:40|1067.7|1065.7|1067.6|1065.6|1067.7|1065.7|1067.6|1065.6|7
1738569900000|2025-02-03 08:05:00|1067.5|1065.5|1067.4|1065.4|1067.7|1065.7|1067.3|1065.3|17
1738569910000|2025-02-03 08:05:10|1067.3|1065.3|1067.7|1065.7|1067.7|1065.7|1067.3|1065.3|5
1738569920000|2025-02-03 08:05:20|1067.8|1065.8|1067.7|1065.7|1067.8|1065.8|1067.7|1065.7|9
1738569930000|2025-02-03 08:05:30|1067.6|1065.6|1067.7|1065.7|1067.7|1065.7|1067.6|1065.6|4
1738569940000|2025-02-03 08:05:40|||||||||3
1738569950000|2025-02-03 08:05:50|1067.6|1065.6|1067.5|1065.5|1067.6|1065.6|1067.5|1065.5|5
1738569960000|2025-02-03 08:06:00|1067.4|1065.4|1067.5|1065.5|1067.5|1065.5|1067.4|1065.4|11
1738569970000|2025-02-03 08:06:10|1067.6|1065.6|1067.8|1065.8|1067.8|1065.8|1067.6|1065.6|7
1738569980000|2025-02-03 08:06:20|1067.9|1065.9|1067.8|1065.8|1067.9|1065.9|1067.8|1065.8|22
1738569990000|2025-02-03 08:06:30|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|1067.9|1065.9|4
1738570000000|2025-02-03 08:06:40|1067.8|1065.8|1067.9|1065.9|1067.9|1065.9|1067.8|1065.8|2
1738570010000|2025-02-03 08:06:50|1068|1066|1068.1|1066.1|1068.1|1066.1|1068|1066|7
1738570020000|2025-02-03 08:07:00|1068|1066|1068.2|1066.2|1068.2|1066.2|1068|1066|13
1738570030000|2025-02-03 08:07:10|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|14
1738570040000|2025-02-03 08:07:20|1068|1066|1068|1066|1068|1066|1067.9|1065.9|15
1738570050000|2025-02-03 08:07:30|1068.1|1066.1|1068.1|1066.1|1068.3|1066.3|1067.9|1065.9|52
1738570060000|2025-02-03 08:07:40|1068|1066|1068|1066|1068|1066|1067.9|1065.9|7
1738570070000|2025-02-03 08:07:50|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|5
1738570080000|2025-02-03 08:08:00|1068.2|1066.2|1068.1|1066.1|1068.3|1066.3|1068.1|1066.1|12
1738570090000|2025-02-03 08:08:10|1068.2|1066.2|1068.2|1066.2|1068.3|1066.3|1068.2|1066.2|13
1738570100000|2025-02-03 08:08:20|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|14
1738570110000|2025-02-03 08:08:30|1068|1066|1068|1066|1068|1066|1068|1066|6
1738570120000|2025-02-03 08:08:40|1067.9|1065.9|1068|1066|1068|1066|1067.9|1065.9|6
1738570130000|2025-02-03 08:08:50|||||||||4
1738570140000|2025-02-03 08:09:00|1068.1|1066.1|1068.1|1066.1|1068.1|1066.1|1068|1066|11
1738570150000|2025-02-03 08:09:10|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|1068.2|1066.2|7
1738570160000|2025-02-03 08:09:20|1068.3|1066.3|1068.4|1066.4|1068.4|1066.4|1068.2|1066.2|21
1738570170000|2025-02-03 08:09:30|1068.5|1066.5|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|17
1738570180000|2025-02-03 08:09:40|1068.4|1066.4|1068.5|1066.5|1068.5|1066.5|1068.4|1066.4|12
1738570190000|2025-02-03 08:09:50|1068.6|1066.6|1068.8|1066.8|1068.8|1066.8|1068.6|1066.6|47
1738570200000|2025-02-03 08:10:00|1068.7|1066.7|1068.4|1066.4|1068.7|1066.7|1068.4|1066.4|32
1738570210000|2025-02-03 08:10:10|1068.5|1066.5|1068.5|1066.5|1068.6|1066.6|1068.5|1066.5|24
1738570220000|2025-02-03 08:10:20|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|1068.4|1066.4|10
1738570230000|2025-02-03 08:10:30|1068.5|1066.5|1068.5|1066.5|1068.6|1066.6|1068.4|1066.4|24
1738570240000|2025-02-03 08:10:40|1068.6|1066.6|1068.7|1066.7|1068.7|1066.7|1068.6|1066.6|31
1738570250000|2025-02-03 08:10:50|||||||||16
1738570260000|2025-02-03 08:11:00|||||||||8
1738570270000|2025-02-03 08:11:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|10
1738570280000|2025-02-03 08:11:20|||||||||9
1738570290000|2025-02-03 08:11:30|1068.9|1066.9|1069.2|1067.2|1069.2|1067.2|1068.9|1066.9|13
1738570300000|2025-02-03 08:11:40|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|8
1738570310000|2025-02-03 08:11:50|1069.1|1067.1|1069.2|1067.2|1069.2|1067.2|1069.1|1067.1|23
1738570320000|2025-02-03 08:12:00|1069.1|1067.1|1069|1067|1069.1|1067.1|1069|1067|50
1738570330000|2025-02-03 08:12:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|5
1738570340000|2025-02-03 08:12:20|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|9
1738570350000|2025-02-03 08:12:30|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|7
1738570360000|2025-02-03 08:12:40|||||||||5
1738570370000|2025-02-03 08:12:50|1069|1067|1068.9|1066.9|1069|1067|1068.9|1066.9|5
1738570380000|2025-02-03 08:13:00|1069|1067|1069|1067|1069|1067|1069|1067|7
1738570390000|2025-02-03 08:13:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|12
1738570400000|2025-02-03 08:13:20|1069|1067|1069|1067|1069|1067|1069|1067|2
1738570410000|2025-02-03 08:13:30|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|2
1738570420000|2025-02-03 08:13:40|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|11
1738570430000|2025-02-03 08:13:50|1068.7|1066.7|1068.8|1066.8|1068.8|1066.8|1068.7|1066.7|4
1738570440000|2025-02-03 08:14:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|11
1738570450000|2025-02-03 08:14:10|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|1068.8|1066.8|10
1738570460000|2025-02-03 08:14:20|1068.9|1066.9|1069|1067|1069|1067|1068.9|1066.9|7
1738570470000|2025-02-03 08:14:30|||||||||7
1738570480000|2025-02-03 08:14:40|1069.1|1067.1|1069.1|1067.1|1069.2|1067.2|1069.1|1067.1|6
1738570490000|2025-02-03 08:14:50|||||||||4
1738570500000|2025-02-03 08:15:00|1069|1067|1069|1067|1069|1067|1069|1067|5
1738570510000|2025-02-03 08:15:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|9
1738570520000|2025-02-03 08:15:20|1069|1067|1069|1067|1069|1067|1069|1067|9
1738570530000|2025-02-03 08:15:30|1068.9|1066.9|1069|1067|1069.1|1067.1|1068.9|1066.9|12
1738570540000|2025-02-03 08:15:40|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|4
1738570550000|2025-02-03 08:15:50|1068.9|1066.9|1068.8|1066.8|1069|1067|1068.7|1066.7|9
1738570560000|2025-02-03 08:16:00|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|15
1738570570000|2025-02-03 08:16:10|1068.8|1066.8|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|18
1738570580000|2025-02-03 08:16:20|1069|1067|1069.1|1067.1|1069.1|1067.1|1069|1067|5
1738570590000|2025-02-03 08:16:30|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.1|1067.1|17
1738570600000|2025-02-03 08:16:40|||||||||8
1738570610000|2025-02-03 08:16:50|||||||||7
1738570620000|2025-02-03 08:17:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|13
1738570630000|2025-02-03 08:17:10|1069.3|1067.3|1069.3|1067.3|1069.5|1067.5|1069.3|1067.3|18
1738570640000|2025-02-03 08:17:20|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|10
1738570650000|2025-02-03 08:17:30|1069.6|1067.6|1069.8|1067.8|1069.8|1067.8|1069.6|1067.6|15
1738570660000|2025-02-03 08:17:40|1069.7|1067.7|1069.9|1067.9|1069.9|1067.9|1069.6|1067.6|46
1738570670000|2025-02-03 08:17:50|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|11
1738570680000|2025-02-03 08:18:00|1069.8|1067.8|1070|1068|1070.1|1068.1|1069.8|1067.8|22
1738570690000|2025-02-03 08:18:10|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|8
1738570700000|2025-02-03 08:18:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|7
1738570710000|2025-02-03 08:18:30|1070|1068|1070.2|1068.2|1070.3|1068.3|1070|1068|17
1738570720000|2025-02-03 08:18:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070|1068|5
1738570730000|2025-02-03 08:18:50|||||||||9
1738570740000|2025-02-03 08:19:00|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|8
1738570750000|2025-02-03 08:19:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|8
1738570760000|2025-02-03 08:19:20|1070.1|1068.1|1070.5|1068.5|1070.5|1068.5|1070.1|1068.1|22
1738570770000|2025-02-03 08:19:30|1070.6|1068.6|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|13
1738570780000|2025-02-03 08:19:40|||||||||2
1738570790000|2025-02-03 08:19:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|6
1738570800000|2025-02-03 08:20:00|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|27
1738570810000|2025-02-03 08:20:10|1070.6|1068.6|1070.7|1068.7|1070.9|1068.9|1070.6|1068.6|23
1738570820000|2025-02-03 08:20:20|1070.8|1068.8|1070.6|1068.6|1070.8|1068.8|1070.6|1068.6|14
1738570830000|2025-02-03 08:20:30|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|8
1738570850000|2025-02-03 08:20:50|||||||||2
1738570860000|2025-02-03 08:21:00|1070.9|1068.9|1070.7|1068.7|1070.9|1068.9|1070.7|1068.7|15
1738570870000|2025-02-03 08:21:10|1070.8|1068.8|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|8
1738570880000|2025-02-03 08:21:20|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|15
1738570890000|2025-02-03 08:21:30|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|8
1738570900000|2025-02-03 08:21:40|1070.3|1068.3|1070.1|1068.1|1070.3|1068.3|1070.1|1068.1|12
1738570910000|2025-02-03 08:21:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|7
1738570920000|2025-02-03 08:22:00|1070.1|1068.1|1070.2|1068.2|1070.3|1068.3|1070.1|1068.1|72
1738570930000|2025-02-03 08:22:10|1070.1|1068.1|1069.7|1067.7|1070.1|1068.1|1069.7|1067.7|29
1738570940000|2025-02-03 08:22:20|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|7
1738570950000|2025-02-03 08:22:30|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|28
1738570960000|2025-02-03 08:22:40|1069.9|1067.9|1069.9|1067.9|1070.1|1068.1|1069.9|1067.9|120
1738570970000|2025-02-03 08:22:50|1070|1068|1070.2|1068.2|1070.2|1068.2|1070|1068|20
1738570980000|2025-02-03 08:23:00|1070.1|1068.1|1070.3|1068.3|1070.3|1068.3|1070.1|1068.1|35
1738570990000|2025-02-03 08:23:10|1070.4|1068.4|1070.2|1068.2|1070.4|1068.4|1070.2|1068.2|81
1738571000000|2025-02-03 08:23:20|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.2|1068.2|11
1738571010000|2025-02-03 08:23:30|1070.3|1068.3|1070.2|1068.2|1070.4|1068.4|1070.2|1068.2|28
1738571020000|2025-02-03 08:23:40|1070.3|1068.3|1070.1|1068.1|1070.3|1068.3|1070.1|1068.1|22
1738571030000|2025-02-03 08:23:50|1070.3|1068.3|1070.3|1068.3|1070.4|1068.4|1070.2|1068.2|41
1738571040000|2025-02-03 08:24:00|1070.4|1068.4|1070.1|1068.1|1070.4|1068.4|1070|1068|26
1738571050000|2025-02-03 08:24:10|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|21
1738571060000|2025-02-03 08:24:20|1070.2|1068.2|1070|1068|1070.2|1068.2|1070|1068|15
1738571070000|2025-02-03 08:24:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|9
1738571080000|2025-02-03 08:24:40|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|8
1738571090000|2025-02-03 08:24:50|1070|1068|1070|1068|1070|1068|1069.9|1067.9|12
1738571100000|2025-02-03 08:25:00|1069.9|1067.9|1069.9|1067.9|1070|1068|1069.9|1067.9|6
1738571110000|2025-02-03 08:25:10|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|3
1738571120000|2025-02-03 08:25:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|5
1738571130000|2025-02-03 08:25:30|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|13
1738571140000|2025-02-03 08:25:40|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|18
1738571150000|2025-02-03 08:25:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|6
1738571160000|2025-02-03 08:26:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|23
1738571170000|2025-02-03 08:26:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|6
1738571180000|2025-02-03 08:26:20|1069.8|1067.8|1070|1068|1070|1068|1069.8|1067.8|8
1738571190000|2025-02-03 08:26:30|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|4
1738571200000|2025-02-03 08:26:40|||||||||1
1738571210000|2025-02-03 08:26:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|5
1738571220000|2025-02-03 08:27:00|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|6
1738571230000|2025-02-03 08:27:10|||||||||7
1738571240000|2025-02-03 08:27:20|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|7
1738571250000|2025-02-03 08:27:30|||||||||4
1738571260000|2025-02-03 08:27:40|||||||||3
1738571270000|2025-02-03 08:27:50|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|18
1738571280000|2025-02-03 08:28:00|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|7
1738571290000|2025-02-03 08:28:10|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|14
1738571300000|2025-02-03 08:28:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|20
1738571310000|2025-02-03 08:28:30|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|11
1738571320000|2025-02-03 08:28:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|3
1738571330000|2025-02-03 08:28:50|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|7
1738571340000|2025-02-03 08:29:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|12
1738571350000|2025-02-03 08:29:10|||||||||3
1738571360000|2025-02-03 08:29:20|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|5
1738571370000|2025-02-03 08:29:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|6
1738571380000|2025-02-03 08:29:40|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|3
1738571390000|2025-02-03 08:29:50|||||||||5
1738571400000|2025-02-03 08:30:00|1070.3|1068.3|1070.1|1068.1|1070.3|1068.3|1070.1|1068.1|15
1738571410000|2025-02-03 08:30:10|||||||||14
1738571420000|2025-02-03 08:30:20|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|4
1738571430000|2025-02-03 08:30:30|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|18
1738571440000|2025-02-03 08:30:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|15
1738571450000|2025-02-03 08:30:50|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|4
1738571460000|2025-02-03 08:31:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|12
1738571470000|2025-02-03 08:31:10|1070.4|1068.4|1070.7|1068.7|1070.7|1068.7|1070.4|1068.4|18
1738571480000|2025-02-03 08:31:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1738571490000|2025-02-03 08:31:30|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|13
1738571500000|2025-02-03 08:31:40|||||||||1
1738571510000|2025-02-03 08:31:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|2
1738571530000|2025-02-03 08:32:10|1070.6|1068.6|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|17
1738571550000|2025-02-03 08:32:30|||||||||10
1738571570000|2025-02-03 08:32:50|1071|1069|1071|1069|1071.1|1069.1|1071|1069|12
1738571580000|2025-02-03 08:33:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1738571590000|2025-02-03 08:33:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1738571610000|2025-02-03 08:33:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|28
1738571620000|2025-02-03 08:33:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|15
1738571630000|2025-02-03 08:33:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1738571640000|2025-02-03 08:34:00|1071|1069|1071|1069|1071.1|1069.1|1071|1069|20
1738571670000|2025-02-03 08:34:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|8
1738571690000|2025-02-03 08:34:50|||||||||1
1738571710000|2025-02-03 08:35:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1738571720000|2025-02-03 08:35:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1738571730000|2025-02-03 08:35:30|||||||||7
1738571740000|2025-02-03 08:35:40|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|2
1738571760000|2025-02-03 08:36:00|1071|1069|1071|1069|1071|1069|1071|1069|1
1738571780000|2025-02-03 08:36:20|1071.1|1069.1|1071.3|1069.3|1071.3|1069.3|1071.1|1069.1|11
1738571800000|2025-02-03 08:36:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1738571820000|2025-02-03 08:37:00|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|2
1738571830000|2025-02-03 08:37:10|1071.5|1069.5|1071.3|1069.3|1071.5|1069.5|1071.3|1069.3|3
1738571840000|2025-02-03 08:37:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1738571850000|2025-02-03 08:37:30|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.1|1069.1|75
1738571860000|2025-02-03 08:37:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|5
1738571890000|2025-02-03 08:38:10|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|3
1738571900000|2025-02-03 08:38:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1738571910000|2025-02-03 08:38:30|||||||||1
1738571930000|2025-02-03 08:38:50|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|6
1738571940000|2025-02-03 08:39:00|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|2
1738571970000|2025-02-03 08:39:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1738571980000|2025-02-03 08:39:40|||||||||2
1738571990000|2025-02-03 08:39:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1738572000000|2025-02-03 08:40:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1738572020000|2025-02-03 08:40:20|||||||||3
1738572030000|2025-02-03 08:40:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|7
1738572040000|2025-02-03 08:40:40|1070.5|1068.5|1070.3|1068.3|1070.6|1068.6|1070.3|1068.3|89
1738572050000|2025-02-03 08:40:50|||||||||6
1738572060000|2025-02-03 08:41:00|1070.2|1068.2|1070.2|1068.2|1070.3|1068.3|1070.1|1068.1|14
1738572070000|2025-02-03 08:41:10|||||||||8
1738572080000|2025-02-03 08:41:20|||||||||3
1738572090000|2025-02-03 08:41:30|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|34
1738572100000|2025-02-03 08:41:40|1069.9|1067.9|1070.1|1068.1|1070.1|1068.1|1069.9|1067.9|34
1738572120000|2025-02-03 08:42:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|16
1738572130000|2025-02-03 08:42:10|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|11
1738572140000|2025-02-03 08:42:20|1070.3|1068.3|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|29
1738572150000|2025-02-03 08:42:30|1070.2|1068.2|1070.3|1068.3|1070.4|1068.4|1070.2|1068.2|25
1738572160000|2025-02-03 08:42:40|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|5
1738572170000|2025-02-03 08:42:50|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|16
1738572180000|2025-02-03 08:43:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|4
1738572200000|2025-02-03 08:43:20|||||||||1
1738572210000|2025-02-03 08:43:30|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|6
1738572220000|2025-02-03 08:43:40|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|6
1738572240000|2025-02-03 08:44:00|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|6
1738572250000|2025-02-03 08:44:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|3
1738572260000|2025-02-03 08:44:20|||||||||8
1738572270000|2025-02-03 08:44:30|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|55
1738572280000|2025-02-03 08:44:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|4
1738572300000|2025-02-03 08:45:00|||||||||3
1738572310000|2025-02-03 08:45:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|13
1738572320000|2025-02-03 08:45:20|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|7
1738572330000|2025-02-03 08:45:30|||||||||15
1738572340000|2025-02-03 08:45:40|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|12
1738572350000|2025-02-03 08:45:50|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|4
1738572360000|2025-02-03 08:46:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|10
1738572370000|2025-02-03 08:46:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|2
1738572380000|2025-02-03 08:46:20|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|8
1738572390000|2025-02-03 08:46:30|1070.4|1068.4|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|28
1738572400000|2025-02-03 08:46:40|||||||||2
1738572420000|2025-02-03 08:47:00|||||||||1
1738572430000|2025-02-03 08:47:10|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|5
1738572450000|2025-02-03 08:47:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1738572460000|2025-02-03 08:47:40|||||||||1
1738572480000|2025-02-03 08:48:00|||||||||15
1738572490000|2025-02-03 08:48:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1738572500000|2025-02-03 08:48:20|||||||||5
1738572510000|2025-02-03 08:48:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1738572530000|2025-02-03 08:48:50|||||||||1
1738572540000|2025-02-03 08:49:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|5
1738572550000|2025-02-03 08:49:10|1070.7|1068.7|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|60
1738572560000|2025-02-03 08:49:20|||||||||2
1738572570000|2025-02-03 08:49:30|||||||||3
1738572580000|2025-02-03 08:49:40|||||||||3
1738572600000|2025-02-03 08:50:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|8
1738572610000|2025-02-03 08:50:10|||||||||8
1738572620000|2025-02-03 08:50:20|||||||||7
1738572630000|2025-02-03 08:50:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|13
1738572640000|2025-02-03 08:50:40|||||||||1
1738572650000|2025-02-03 08:50:50|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|12
1738572670000|2025-02-03 08:51:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|6
1738572680000|2025-02-03 08:51:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1738572690000|2025-02-03 08:51:30|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|66
1738572700000|2025-02-03 08:51:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|5
1738572710000|2025-02-03 08:51:50|1070.5|1068.5|1070.4|1068.4|1070.6|1068.6|1070.4|1068.4|19
1738572720000|2025-02-03 08:52:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|10
1738572730000|2025-02-03 08:52:10|1070.6|1068.6|1070.7|1068.7|1070.8|1068.8|1070.6|1068.6|40
1738572740000|2025-02-03 08:52:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|10
1738572750000|2025-02-03 08:52:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|15
1738572760000|2025-02-03 08:52:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1738572770000|2025-02-03 08:52:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|53
1738572780000|2025-02-03 08:53:00|||||||||6
1738572790000|2025-02-03 08:53:10|1070.8|1068.8|1070.6|1068.6|1070.9|1068.9|1070.6|1068.6|13
1738572800000|2025-02-03 08:53:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|2
1738572810000|2025-02-03 08:53:30|||||||||3
1738572830000|2025-02-03 08:53:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1738572840000|2025-02-03 08:54:00|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|6
1738572860000|2025-02-03 08:54:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|11
1738572870000|2025-02-03 08:54:30|||||||||3
1738572880000|2025-02-03 08:54:40|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|7
1738572900000|2025-02-03 08:55:00|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|4
1738572910000|2025-02-03 08:55:10|||||||||1
1738572920000|2025-02-03 08:55:20|||||||||4
1738572930000|2025-02-03 08:55:30|||||||||3
1738572940000|2025-02-03 08:55:40|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|12
1738572960000|2025-02-03 08:56:00|||||||||1
1738572970000|2025-02-03 08:56:10|||||||||4
1738572980000|2025-02-03 08:56:20|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|5
1738572990000|2025-02-03 08:56:30|||||||||1
1738573000000|2025-02-03 08:56:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|53
1738573010000|2025-02-03 08:56:50|||||||||2
1738573020000|2025-02-03 08:57:00|1071|1069|1071|1069|1071|1069|1071|1069|2
1738573030000|2025-02-03 08:57:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|6
1738573060000|2025-02-03 08:57:40|1070.7|1068.7|1070.9|1068.9|1070.9|1068.9|1070.7|1068.7|6
1738573080000|2025-02-03 08:58:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1738573090000|2025-02-03 08:58:10|1071|1069|1071|1069|1071.1|1069.1|1071|1069|7
1738573100000|2025-02-03 08:58:20|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.1|1069.1|8
1738573110000|2025-02-03 08:58:30|1071.4|1069.4|1071.2|1069.2|1071.4|1069.4|1071.2|1069.2|6
1738573130000|2025-02-03 08:58:50|||||||||9
1738573140000|2025-02-03 08:59:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1738573160000|2025-02-03 08:59:20|1071|1069|1071|1069|1071|1069|1071|1069|16
1738573180000|2025-02-03 08:59:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1738573200000|2025-02-03 09:00:00|1070.8|1068.8|1070.9|1068.9|1071|1069|1070.8|1068.8|47
1738573210000|2025-02-03 09:00:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|7
1738573220000|2025-02-03 09:00:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1738573230000|2025-02-03 09:00:30|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|7
1738573240000|2025-02-03 09:00:40|||||||||3
1738573250000|2025-02-03 09:00:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|6
1738573260000|2025-02-03 09:01:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|4
1738573270000|2025-02-03 09:01:10|||||||||1
1738573280000|2025-02-03 09:01:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|4
1738573290000|2025-02-03 09:01:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|7
1738573300000|2025-02-03 09:01:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|7
1738573310000|2025-02-03 09:01:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1738573320000|2025-02-03 09:02:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1738573350000|2025-02-03 09:02:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1738573360000|2025-02-03 09:02:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|12
1738573370000|2025-02-03 09:02:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1738573390000|2025-02-03 09:03:10|1071|1069|1070.8|1068.8|1071|1069|1070.8|1068.8|6
1738573400000|2025-02-03 09:03:20|1070.9|1068.9|1070.7|1068.7|1070.9|1068.9|1070.7|1068.7|6
1738573430000|2025-02-03 09:03:50|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|5
1738573440000|2025-02-03 09:04:00|1070.8|1068.8|1070.6|1068.6|1070.9|1068.9|1070.6|1068.6|37
1738573450000|2025-02-03 09:04:10|1070.5|1068.5|1070.4|1068.4|1070.6|1068.6|1070.4|1068.4|5
1738573460000|2025-02-03 09:04:20|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|9
1738573470000|2025-02-03 09:04:30|||||||||4
1738573490000|2025-02-03 09:04:50|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|19
1738573500000|2025-02-03 09:05:00|1070.3|1068.3|1070.2|1068.2|1070.3|1068.3|1070.1|1068.1|24
1738573510000|2025-02-03 09:05:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|15
1738573520000|2025-02-03 09:05:20|1070.2|1068.2|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|13
1738573530000|2025-02-03 09:05:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|4
1738573540000|2025-02-03 09:05:40|1070.4|1068.4|1070.3|1068.3|1070.4|1068.4|1070.3|1068.3|20
1738573550000|2025-02-03 09:05:50|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|6
1738573560000|2025-02-03 09:06:00|1070|1068|1070|1068|1070.1|1068.1|1070|1068|13
1738573570000|2025-02-03 09:06:10|||||||||6
1738573580000|2025-02-03 09:06:20|1069.9|1067.9|1070|1068|1070|1068|1069.8|1067.8|15
1738573590000|2025-02-03 09:06:30|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|36
1738573600000|2025-02-03 09:06:40|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|19
1738573610000|2025-02-03 09:06:50|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|23
1738573620000|2025-02-03 09:07:00|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|8
1738573640000|2025-02-03 09:07:20|1070|1068|1070|1068|1070|1068|1070|1068|8
1738573650000|2025-02-03 09:07:30|||||||||1
1738573660000|2025-02-03 09:07:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1738573680000|2025-02-03 09:08:00|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|25
1738573690000|2025-02-03 09:08:10|||||||||9
1738573700000|2025-02-03 09:08:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|21
1738573710000|2025-02-03 09:08:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1738573720000|2025-02-03 09:08:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|5
1738573730000|2025-02-03 09:08:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|6
1738573740000|2025-02-03 09:09:00|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|4
1738573750000|2025-02-03 09:09:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|12
1738573760000|2025-02-03 09:09:20|||||||||2
1738573770000|2025-02-03 09:09:30|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|5
1738573780000|2025-02-03 09:09:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|4
1738573790000|2025-02-03 09:09:50|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|3
1738573810000|2025-02-03 09:10:10|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1
1738573820000|2025-02-03 09:10:20|1069.6|1067.6|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|18
1738573830000|2025-02-03 09:10:30|1069.4|1067.4|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|5
1738573840000|2025-02-03 09:10:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|4
1738573850000|2025-02-03 09:10:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1738573860000|2025-02-03 09:11:00|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|2
1738573870000|2025-02-03 09:11:10|||||||||1
1738573880000|2025-02-03 09:11:20|1069.3|1067.3|1069.2|1067.2|1069.3|1067.3|1069.2|1067.2|14
1738573890000|2025-02-03 09:11:30|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|14
1738573910000|2025-02-03 09:11:50|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|1069.4|1067.4|4
1738573920000|2025-02-03 09:12:00|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1
1738573930000|2025-02-03 09:12:10|1069.4|1067.4|1069.2|1067.2|1069.4|1067.4|1069.2|1067.2|4
1738573940000|2025-02-03 09:12:20|||||||||1
1738573960000|2025-02-03 09:12:40|1069.3|1067.3|1069.4|1067.4|1069.4|1067.4|1069.3|1067.3|4
1738573970000|2025-02-03 09:12:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|2
1738573980000|2025-02-03 09:13:00|1069.6|1067.6|1069.7|1067.7|1069.8|1067.8|1069.6|1067.6|12
1738573990000|2025-02-03 09:13:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1738574010000|2025-02-03 09:13:30|||||||||1
1738574040000|2025-02-03 09:14:00|1069.6|1067.6|1069.8|1067.8|1069.8|1067.8|1069.6|1067.6|3
1738574050000|2025-02-03 09:14:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|4
1738574060000|2025-02-03 09:14:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1738574070000|2025-02-03 09:14:30|||||||||2
1738574080000|2025-02-03 09:14:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1738574100000|2025-02-03 09:15:00|1069.8|1067.8|1070|1068|1070.1|1068.1|1069.7|1067.7|23
1738574110000|2025-02-03 09:15:10|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|7
1738574120000|2025-02-03 09:15:20|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|2
1738574130000|2025-02-03 09:15:30|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|5
1738574140000|2025-02-03 09:15:40|||||||||6
1738574150000|2025-02-03 09:15:50|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|13
1738574160000|2025-02-03 09:16:00|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|48
1738574180000|2025-02-03 09:16:20|||||||||3
1738574190000|2025-02-03 09:16:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|5
1738574200000|2025-02-03 09:16:40|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|4
1738574210000|2025-02-03 09:16:50|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|13
1738574230000|2025-02-03 09:17:10|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|3
1738574250000|2025-02-03 09:17:30|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|2
1738574260000|2025-02-03 09:17:40|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|6
1738574280000|2025-02-03 09:18:00|1069.5|1067.5|1069.4|1067.4|1069.5|1067.5|1069.4|1067.4|17
1738574290000|2025-02-03 09:18:10|1069.3|1067.3|1069.3|1067.3|1069.4|1067.4|1069.3|1067.3|25
1738574300000|2025-02-03 09:18:20|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|7
1738574310000|2025-02-03 09:18:30|1069|1067|1069.1|1067.1|1069.2|1067.2|1069|1067|14
1738574320000|2025-02-03 09:18:40|1069.2|1067.2|1069.1|1067.1|1069.3|1067.3|1069.1|1067.1|60
1738574330000|2025-02-03 09:18:50|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|5
1738574340000|2025-02-03 09:19:00|1069.4|1067.4|1069.5|1067.5|1069.5|1067.5|1069.4|1067.4|6
1738574350000|2025-02-03 09:19:10|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|1069.3|1067.3|6
1738574360000|2025-02-03 09:19:20|1069.2|1067.2|1069.3|1067.3|1069.3|1067.3|1069.2|1067.2|6
1738574370000|2025-02-03 09:19:30|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|6
1738574380000|2025-02-03 09:19:40|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069|1067|5
1738574390000|2025-02-03 09:19:50|1069|1067|1069|1067|1069|1067|1068.9|1066.9|35
1738574400000|2025-02-03 09:20:00|1068.9|1066.9|1069|1067|1069|1067|1068.8|1066.8|6
1738574410000|2025-02-03 09:20:10|1068.9|1066.9|1068.8|1066.8|1068.9|1066.9|1068.8|1066.8|9
1738574420000|2025-02-03 09:20:20|1068.9|1066.9|1068.6|1066.6|1068.9|1066.9|1068.6|1066.6|80
1738574430000|2025-02-03 09:20:30|1068.7|1066.7|1069|1067|1069|1067|1068.7|1066.7|66
1738574440000|2025-02-03 09:20:40|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.8|1066.8|10
1738574450000|2025-02-03 09:20:50|||||||||3
1738574460000|2025-02-03 09:21:00|1069|1067|1069|1067|1069|1067|1069|1067|21
1738574470000|2025-02-03 09:21:10|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1068.9|1066.9|1
1738574480000|2025-02-03 09:21:20|1069.1|1067.1|1069.1|1067.1|1069.1|1067.1|1069|1067|33
1738574490000|2025-02-03 09:21:30|||||||||11
1738574500000|2025-02-03 09:21:40|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|29
1738574510000|2025-02-03 09:21:50|1069|1067|1069.3|1067.3|1069.3|1067.3|1069|1067|25
1738574520000|2025-02-03 09:22:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1738574530000|2025-02-03 09:22:10|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|14
1738574550000|2025-02-03 09:22:30|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1738574560000|2025-02-03 09:22:40|1069.6|1067.6|1069.4|1067.4|1069.6|1067.6|1069.4|1067.4|18
1738574580000|2025-02-03 09:23:00|||||||||2
1738574610000|2025-02-03 09:23:30|||||||||2
1738574620000|2025-02-03 09:23:40|||||||||1
1738574630000|2025-02-03 09:23:50|1069.3|1067.3|1069.5|1067.5|1069.5|1067.5|1069.3|1067.3|11
1738574640000|2025-02-03 09:24:00|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|1069.2|1067.2|2
1738574650000|2025-02-03 09:24:10|1069.3|1067.3|1069.5|1067.5|1069.5|1067.5|1069.3|1067.3|9
1738574660000|2025-02-03 09:24:20|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|10
1738574680000|2025-02-03 09:24:40|1069.5|1067.5|1069.6|1067.6|1069.6|1067.6|1069.5|1067.5|3
1738574700000|2025-02-03 09:25:00|1070|1068|1070.1|1068.1|1070.1|1068.1|1070|1068|15
1738574710000|2025-02-03 09:25:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|25
1738574740000|2025-02-03 09:25:40|1070|1068|1070|1068|1070|1068|1070|1068|6
1738574760000|2025-02-03 09:26:00|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|3
1738574780000|2025-02-03 09:26:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|7
1738574790000|2025-02-03 09:26:30|||||||||2
1738574800000|2025-02-03 09:26:40|||||||||1
1738574810000|2025-02-03 09:26:50|||||||||1
1738574820000|2025-02-03 09:27:00|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|2
1738574830000|2025-02-03 09:27:10|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|3
1738574840000|2025-02-03 09:27:20|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|6
1738574870000|2025-02-03 09:27:50|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|3
1738574880000|2025-02-03 09:28:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|12
1738574890000|2025-02-03 09:28:10|||||||||3
1738574910000|2025-02-03 09:28:30|||||||||8
1738574920000|2025-02-03 09:28:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1
1738574930000|2025-02-03 09:28:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1
1738574940000|2025-02-03 09:29:00|1069.8|1067.8|1070|1068|1070|1068|1069.8|1067.8|14
1738574950000|2025-02-03 09:29:10|1069.9|1067.9|1070|1068|1070|1068|1069.8|1067.8|9
1738574960000|2025-02-03 09:29:20|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|7
1738574970000|2025-02-03 09:29:30|1069.7|1067.7|1069.6|1067.6|1069.7|1067.7|1069.6|1067.6|18
1738574980000|2025-02-03 09:29:40|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.6|1067.6|15
1738574990000|2025-02-03 09:29:50|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.7|1067.7|15
1738575000000|2025-02-03 09:30:00|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|14
1738575010000|2025-02-03 09:30:10|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|7
1738575020000|2025-02-03 09:30:20|1070|1068|1070|1068|1070|1068|1070|1068|6
1738575030000|2025-02-03 09:30:30|1070.1|1068.1|1070.2|1068.2|1070.3|1068.3|1070.1|1068.1|20
1738575040000|2025-02-03 09:30:40|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|2
1738575060000|2025-02-03 09:31:00|||||||||3
1738575090000|2025-02-03 09:31:30|1070.3|1068.3|1070.6|1068.6|1070.6|1068.6|1070.3|1068.3|6
1738575110000|2025-02-03 09:31:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|2
1738575120000|2025-02-03 09:32:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1738575130000|2025-02-03 09:32:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|3
1738575150000|2025-02-03 09:32:30|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|3
1738575160000|2025-02-03 09:32:40|1071|1069|1071|1069|1071|1069|1071|1069|2
1738575180000|2025-02-03 09:33:00|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071|1069|19
1738575190000|2025-02-03 09:33:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|10
1738575200000|2025-02-03 09:33:20|||||||||1
1738575210000|2025-02-03 09:33:30|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|8
1738575250000|2025-02-03 09:34:10|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|6
1738575260000|2025-02-03 09:34:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|11
1738575270000|2025-02-03 09:34:30|1071|1069|1071|1069|1071|1069|1071|1069|4
1738575280000|2025-02-03 09:34:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1738575290000|2025-02-03 09:34:50|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|3
1738575310000|2025-02-03 09:35:10|1071.2|1069.2|1071|1069|1071.2|1069.2|1071|1069|29
1738575320000|2025-02-03 09:35:20|||||||||1
1738575330000|2025-02-03 09:35:30|||||||||1
1738575340000|2025-02-03 09:35:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1738575350000|2025-02-03 09:35:50|1071|1069|1071|1069|1071|1069|1071|1069|2
1738575360000|2025-02-03 09:36:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1738575370000|2025-02-03 09:36:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|5
1738575380000|2025-02-03 09:36:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1738575390000|2025-02-03 09:36:30|||||||||1
1738575400000|2025-02-03 09:36:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1738575410000|2025-02-03 09:36:50|||||||||4
1738575430000|2025-02-03 09:37:10|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|3
1738575440000|2025-02-03 09:37:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|4
1738575450000|2025-02-03 09:37:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1738575490000|2025-02-03 09:38:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|12
1738575500000|2025-02-03 09:38:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|4
1738575510000|2025-02-03 09:38:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|14
1738575520000|2025-02-03 09:38:40|||||||||3
1738575530000|2025-02-03 09:38:50|||||||||1
1738575540000|2025-02-03 09:39:00|||||||||1
1738575550000|2025-02-03 09:39:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1738575560000|2025-02-03 09:39:20|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|4
1738575570000|2025-02-03 09:39:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1738575590000|2025-02-03 09:39:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|6
1738575600000|2025-02-03 09:40:00|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|4
1738575620000|2025-02-03 09:40:20|||||||||3
1738575630000|2025-02-03 09:40:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1738575650000|2025-02-03 09:40:50|||||||||3
1738575660000|2025-02-03 09:41:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1738575670000|2025-02-03 09:41:10|||||||||4
1738575690000|2025-02-03 09:41:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1738575700000|2025-02-03 09:41:40|1071|1069|1071|1069|1071|1069|1071|1069|3
1738575710000|2025-02-03 09:41:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|6
1738575720000|2025-02-03 09:42:00|||||||||2
1738575730000|2025-02-03 09:42:10|1070.9|1068.9|1070.7|1068.7|1070.9|1068.9|1070.7|1068.7|8
1738575740000|2025-02-03 09:42:20|||||||||1
1738575770000|2025-02-03 09:42:50|||||||||1
1738575780000|2025-02-03 09:43:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1738575790000|2025-02-03 09:43:10|||||||||2
1738575800000|2025-02-03 09:43:20|||||||||2
1738575820000|2025-02-03 09:43:40|||||||||5
1738575830000|2025-02-03 09:43:50|||||||||2
1738575840000|2025-02-03 09:44:00|1070.7|1068.7|1070.9|1068.9|1070.9|1068.9|1070.7|1068.7|7
1738575850000|2025-02-03 09:44:10|||||||||1
1738575860000|2025-02-03 09:44:20|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|5
1738575870000|2025-02-03 09:44:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1738575880000|2025-02-03 09:44:40|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|5
1738575900000|2025-02-03 09:45:00|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|5
1738575910000|2025-02-03 09:45:10|1070.9|1068.9|1070.7|1068.7|1070.9|1068.9|1070.7|1068.7|6
1738575920000|2025-02-03 09:45:20|||||||||7
1738575930000|2025-02-03 09:45:30|||||||||15
1738575940000|2025-02-03 09:45:40|1070.8|1068.8|1070.8|1068.8|1070.9|1068.9|1070.7|1068.7|7
1738575950000|2025-02-03 09:45:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1738575960000|2025-02-03 09:46:00|||||||||5
1738575980000|2025-02-03 09:46:20|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|4
1738575990000|2025-02-03 09:46:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1738576010000|2025-02-03 09:46:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|3
1738576020000|2025-02-03 09:47:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|11
1738576030000|2025-02-03 09:47:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1738576040000|2025-02-03 09:47:20|1070|1068|1070.2|1068.2|1070.2|1068.2|1070|1068|9
1738576060000|2025-02-03 09:47:40|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|3
1738576070000|2025-02-03 09:47:50|||||||||1
1738576080000|2025-02-03 09:48:00|1070.2|1068.2|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|9
1738576090000|2025-02-03 09:48:10|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1738576100000|2025-02-03 09:48:20|||||||||6
1738576110000|2025-02-03 09:48:30|||||||||15
1738576120000|2025-02-03 09:48:40|||||||||19
1738576130000|2025-02-03 09:48:50|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|12
1738576140000|2025-02-03 09:49:00|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070|1068|13
1738576150000|2025-02-03 09:49:10|1070|1068|1070|1068|1070|1068|1070|1068|4
1738576160000|2025-02-03 09:49:20|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|3
1738576170000|2025-02-03 09:49:30|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|58
1738576180000|2025-02-03 09:49:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|98
1738576190000|2025-02-03 09:49:50|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|9
1738576210000|2025-02-03 09:50:10|1070.3|1068.3|1070.5|1068.5|1070.5|1068.5|1070.3|1068.3|6
1738576220000|2025-02-03 09:50:20|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|3
1738576240000|2025-02-03 09:50:40|||||||||2
1738576250000|2025-02-03 09:50:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1738576270000|2025-02-03 09:51:10|1070.5|1068.5|1070.4|1068.4|1070.5|1068.5|1070.4|1068.4|8
1738576290000|2025-02-03 09:51:30|||||||||7
1738576310000|2025-02-03 09:51:50|||||||||1
1738576320000|2025-02-03 09:52:00|||||||||7
1738576330000|2025-02-03 09:52:10|||||||||2
1738576340000|2025-02-03 09:52:20|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|3
1738576350000|2025-02-03 09:52:30|||||||||2
1738576360000|2025-02-03 09:52:40|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|8
1738576370000|2025-02-03 09:52:50|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|3
1738576380000|2025-02-03 09:53:00|1070|1068|1070|1068|1070|1068|1070|1068|4
1738576390000|2025-02-03 09:53:10|1070.1|1068.1|1070|1068|1070.1|1068.1|1070|1068|13
1738576400000|2025-02-03 09:53:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1738576420000|2025-02-03 09:53:40|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1
1738576430000|2025-02-03 09:53:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1738576440000|2025-02-03 09:54:00|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|3
1738576460000|2025-02-03 09:54:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1
1738576470000|2025-02-03 09:54:30|1070|1068|1070|1068|1070|1068|1070|1068|2
1738576490000|2025-02-03 09:54:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|4
1738576500000|2025-02-03 09:55:00|||||||||7
1738576520000|2025-02-03 09:55:20|||||||||5
1738576530000|2025-02-03 09:55:30|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|11
1738576540000|2025-02-03 09:55:40|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|2
1738576560000|2025-02-03 09:56:00|||||||||14
1738576570000|2025-02-03 09:56:10|||||||||8
1738576580000|2025-02-03 09:56:20|1070|1068|1070|1068|1070|1068|1070|1068|3
1738576590000|2025-02-03 09:56:30|||||||||1
1738576600000|2025-02-03 09:56:40|||||||||1
1738576620000|2025-02-03 09:57:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|5
1738576630000|2025-02-03 09:57:10|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|3
1738576640000|2025-02-03 09:57:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|3
1738576650000|2025-02-03 09:57:30|1069.6|1067.6|1069.7|1067.7|1069.7|1067.7|1069.6|1067.6|6
1738576660000|2025-02-03 09:57:40|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|1069.6|1067.6|11
1738576670000|2025-02-03 09:57:50|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|14
1738576680000|2025-02-03 09:58:00|1069.8|1067.8|1069.9|1067.9|1069.9|1067.9|1069.8|1067.8|9
1738576700000|2025-02-03 09:58:20|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|11
1738576730000|2025-02-03 09:58:50|1069.7|1067.7|1069.8|1067.8|1069.8|1067.8|1069.6|1067.6|17
1738576740000|2025-02-03 09:59:00|||||||||1
1738576750000|2025-02-03 09:59:10|||||||||10
1738576760000|2025-02-03 09:59:20|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|1069.7|1067.7|2
1738576770000|2025-02-03 09:59:30|1069.8|1067.8|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|21
1738576780000|2025-02-03 09:59:40|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|14
1738576790000|2025-02-03 09:59:50|1069.9|1067.9|1069.9|1067.9|1070.1|1068.1|1069.8|1067.8|35
1738576800000|2025-02-03 10:00:00|1070|1068|1070.1|1068.1|1070.2|1068.2|1069.9|1067.9|44
1738576810000|2025-02-03 10:00:10|1070.2|1068.2|1070.1|1068.1|1070.2|1068.2|1070.1|1068.1|9
1738576820000|2025-02-03 10:00:20|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|6
1738576830000|2025-02-03 10:00:30|||||||||3
1738576840000|2025-02-03 10:00:40|||||||||1
1738576850000|2025-02-03 10:00:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.2|1068.2|14
1738576860000|2025-02-03 10:01:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1738576870000|2025-02-03 10:01:10|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|10
1738576880000|2025-02-03 10:01:20|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|7
1738576910000|2025-02-03 10:01:50|1070|1068|1070|1068|1070|1068|1070|1068|4
1738576920000|2025-02-03 10:02:00|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|3
1738576940000|2025-02-03 10:02:20|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|7
1738576960000|2025-02-03 10:02:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1738576970000|2025-02-03 10:02:50|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|3
1738576980000|2025-02-03 10:03:00|1070|1068|1070|1068|1070|1068|1070|1068|3
1738576990000|2025-02-03 10:03:10|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|9
1738577000000|2025-02-03 10:03:20|||||||||1
1738577010000|2025-02-03 10:03:30|1070|1068|1070|1068|1070|1068|1070|1068|1
1738577020000|2025-02-03 10:03:40|1069.9|1067.9|1069.8|1067.8|1069.9|1067.9|1069.8|1067.8|3
1738577030000|2025-02-03 10:03:50|||||||||2
1738577040000|2025-02-03 10:04:00|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|1069.9|1067.9|4
1738577050000|2025-02-03 10:04:10|1070|1068|1070|1068|1070|1068|1070|1068|3
1738577060000|2025-02-03 10:04:20|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|5
1738577070000|2025-02-03 10:04:30|1070|1068|1069.9|1067.9|1070|1068|1069.9|1067.9|10
1738577080000|2025-02-03 10:04:40|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|1069.8|1067.8|5
1738577090000|2025-02-03 10:04:50|||||||||2
1738577100000|2025-02-03 10:05:00|1069.9|1067.9|1070|1068|1070|1068|1069.9|1067.9|7
1738577110000|2025-02-03 10:05:10|1070.1|1068.1|1070.3|1068.3|1070.3|1068.3|1070.1|1068.1|14
1738577120000|2025-02-03 10:05:20|||||||||4
1738577130000|2025-02-03 10:05:30|1070.2|1068.2|1070.2|1068.2|1070.3|1068.3|1070.2|1068.2|24
1738577140000|2025-02-03 10:05:40|||||||||3
1738577150000|2025-02-03 10:05:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|4
1738577160000|2025-02-03 10:06:00|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1738577180000|2025-02-03 10:06:20|||||||||3
1738577200000|2025-02-03 10:06:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|6
1738577210000|2025-02-03 10:06:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|7
1738577220000|2025-02-03 10:07:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|6
1738577230000|2025-02-03 10:07:10|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|11
1738577240000|2025-02-03 10:07:20|||||||||2
1738577250000|2025-02-03 10:07:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|22
1738577260000|2025-02-03 10:07:40|||||||||1
1738577270000|2025-02-03 10:07:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1738577280000|2025-02-03 10:08:00|||||||||9
1738577300000|2025-02-03 10:08:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1738577320000|2025-02-03 10:08:40|||||||||1
1738577330000|2025-02-03 10:08:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|7
1738577340000|2025-02-03 10:09:00|||||||||1
1738577350000|2025-02-03 10:09:10|1071|1069|1071|1069|1071|1069|1071|1069|5
1738577360000|2025-02-03 10:09:20|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1738577370000|2025-02-03 10:09:30|1071|1069|1071.2|1069.2|1071.3|1069.3|1071|1069|20
1738577380000|2025-02-03 10:09:40|1071|1069|1071.2|1069.2|1071.2|1069.2|1071|1069|3
1738577390000|2025-02-03 10:09:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1738577400000|2025-02-03 10:10:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1738577410000|2025-02-03 10:10:10|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|6
1738577420000|2025-02-03 10:10:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1738577430000|2025-02-03 10:10:30|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|2
1738577440000|2025-02-03 10:10:40|||||||||1
1738577450000|2025-02-03 10:10:50|1071.4|1069.4|1071.2|1069.2|1071.4|1069.4|1071.2|1069.2|7
1738577460000|2025-02-03 10:11:00|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|2
1738577470000|2025-02-03 10:11:10|1071|1069|1071.2|1069.2|1071.2|1069.2|1071|1069|8
1738577480000|2025-02-03 10:11:20|1071.1|1069.1|1070.9|1068.9|1071.1|1069.1|1070.9|1068.9|9
1738577500000|2025-02-03 10:11:40|1070.8|1068.8|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|5
1738577510000|2025-02-03 10:11:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|8
1738577520000|2025-02-03 10:12:00|||||||||2
1738577530000|2025-02-03 10:12:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1738577540000|2025-02-03 10:12:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1738577550000|2025-02-03 10:12:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1738577560000|2025-02-03 10:12:40|||||||||4
1738577570000|2025-02-03 10:12:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1738577580000|2025-02-03 10:13:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1738577600000|2025-02-03 10:13:20|||||||||8
1738577610000|2025-02-03 10:13:30|||||||||1
1738577620000|2025-02-03 10:13:40|||||||||1
1738577630000|2025-02-03 10:13:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|15
1738577640000|2025-02-03 10:14:00|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|6
1738577650000|2025-02-03 10:14:10|||||||||6
1738577660000|2025-02-03 10:14:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1738577670000|2025-02-03 10:14:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1738577680000|2025-02-03 10:14:40|||||||||1
1738577690000|2025-02-03 10:14:50|||||||||3
1738577710000|2025-02-03 10:15:10|||||||||9
1738577720000|2025-02-03 10:15:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|13
1738577730000|2025-02-03 10:15:30|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|7
1738577740000|2025-02-03 10:15:40|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|4
1738577750000|2025-02-03 10:15:50|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|2
1738577760000|2025-02-03 10:16:00|1070.7|1068.7|1070.9|1068.9|1070.9|1068.9|1070.7|1068.7|14
1738577770000|2025-02-03 10:16:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|4
1738577780000|2025-02-03 10:16:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1738577790000|2025-02-03 10:16:30|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1738577800000|2025-02-03 10:16:40|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|4
1738577810000|2025-02-03 10:16:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1738577830000|2025-02-03 10:17:10|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|8
1738577840000|2025-02-03 10:17:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|7
1738577850000|2025-02-03 10:17:30|||||||||4
1738577860000|2025-02-03 10:17:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|6
1738577870000|2025-02-03 10:17:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1738577880000|2025-02-03 10:18:00|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|4
1738577890000|2025-02-03 10:18:10|1070.6|1068.6|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|5
1738577900000|2025-02-03 10:18:20|||||||||1
1738577920000|2025-02-03 10:18:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|5
1738577930000|2025-02-03 10:18:50|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|7
1738577940000|2025-02-03 10:19:00|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|2
1738577950000|2025-02-03 10:19:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1738577960000|2025-02-03 10:19:20|1070.3|1068.3|1070.6|1068.6|1070.6|1068.6|1070.3|1068.3|23
1738577970000|2025-02-03 10:19:30|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|12
1738577980000|2025-02-03 10:19:40|1070.4|1068.4|1070.5|1068.5|1070.5|1068.5|1070.4|1068.4|2
1738577990000|2025-02-03 10:19:50|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|2
1738578010000|2025-02-03 10:20:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|3
1738578020000|2025-02-03 10:20:20|||||||||1
1738578030000|2025-02-03 10:20:30|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|3
1738578040000|2025-02-03 10:20:40|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|22
1738578050000|2025-02-03 10:20:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|10
1738578060000|2025-02-03 10:21:00|||||||||1
1738578070000|2025-02-03 10:21:10|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1
1738578080000|2025-02-03 10:21:20|||||||||6
1738578100000|2025-02-03 10:21:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|5
1738578110000|2025-02-03 10:21:50|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|2
1738578120000|2025-02-03 10:22:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|2
1738578130000|2025-02-03 10:22:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|3
1738578170000|2025-02-03 10:22:50|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1
1738578210000|2025-02-03 10:23:30|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|4
1738578220000|2025-02-03 10:23:40|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|3
1738578230000|2025-02-03 10:23:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|2
1738578240000|2025-02-03 10:24:00|1070.1|1068.1|1070.2|1068.2|1070.2|1068.2|1070.1|1068.1|8
1738578250000|2025-02-03 10:24:10|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|29
1738578260000|2025-02-03 10:24:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1738578270000|2025-02-03 10:24:30|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|12
1738578280000|2025-02-03 10:24:40|||||||||2
1738578290000|2025-02-03 10:24:50|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1
1738578300000|2025-02-03 10:25:00|1070.4|1068.4|1070.2|1068.2|1070.4|1068.4|1070.2|1068.2|12
1738578340000|2025-02-03 10:25:40|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|10
1738578350000|2025-02-03 10:25:50|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|3
1738578360000|2025-02-03 10:26:00|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|6
1738578380000|2025-02-03 10:26:20|||||||||2
1738578430000|2025-02-03 10:27:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|3
1738578440000|2025-02-03 10:27:20|||||||||7
1738578450000|2025-02-03 10:27:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|2
1738578460000|2025-02-03 10:27:40|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|1070.1|1068.1|2
1738578470000|2025-02-03 10:27:50|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|1070.2|1068.2|2
1738578490000|2025-02-03 10:28:10|1070.3|1068.3|1070.4|1068.4|1070.4|1068.4|1070.3|1068.3|9
1738578500000|2025-02-03 10:28:20|||||||||6
1738578510000|2025-02-03 10:28:30|||||||||1
1738578540000|2025-02-03 10:29:00|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|10
1738578550000|2025-02-03 10:29:10|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|3
1738578560000|2025-02-03 10:29:20|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|5
1738578570000|2025-02-03 10:29:30|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|1070.3|1068.3|23
1738578580000|2025-02-03 10:29:40|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|1070.4|1068.4|9
1738578600000|2025-02-03 10:30:00|1070.5|1068.5|1070.6|1068.6|1070.6|1068.6|1070.5|1068.5|1
1738578610000|2025-02-03 10:30:10|||||||||1
1738578630000|2025-02-03 10:30:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|4
1738578640000|2025-02-03 10:30:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|5
1738578650000|2025-02-03 10:30:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|4
1738578660000|2025-02-03 10:31:00|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|7
1738578670000|2025-02-03 10:31:10|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|14
1738578700000|2025-02-03 10:31:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|8
1738578710000|2025-02-03 10:31:50|1071.1|1069.1|1071.4|1069.4|1071.5|1069.5|1071.1|1069.1|28
1738578720000|2025-02-03 10:32:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|5
1738578730000|2025-02-03 10:32:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|3
1738578740000|2025-02-03 10:32:20|||||||||2
1738578760000|2025-02-03 10:32:40|||||||||1
1738578780000|2025-02-03 10:33:00|||||||||2
1738578790000|2025-02-03 10:33:10|||||||||16
1738578830000|2025-02-03 10:33:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1738578840000|2025-02-03 10:34:00|||||||||2
1738578860000|2025-02-03 10:34:20|||||||||1
1738578870000|2025-02-03 10:34:30|||||||||1
1738578880000|2025-02-03 10:34:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1738578890000|2025-02-03 10:34:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1738578900000|2025-02-03 10:35:00|||||||||1
1738578960000|2025-02-03 10:36:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|8
1738578970000|2025-02-03 10:36:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1738578980000|2025-02-03 10:36:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|5
1738578990000|2025-02-03 10:36:30|||||||||8
1738579010000|2025-02-03 10:36:50|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|26
1738579020000|2025-02-03 10:37:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|16
1738579030000|2025-02-03 10:37:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1738579040000|2025-02-03 10:37:20|||||||||7
1738579060000|2025-02-03 10:37:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1738579070000|2025-02-03 10:37:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|10
1738579080000|2025-02-03 10:38:00|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|11
1738579090000|2025-02-03 10:38:10|||||||||2
1738579100000|2025-02-03 10:38:20|1072|1070|1072|1070|1072|1070|1072|1070|1
1738579110000|2025-02-03 10:38:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|14
1738579120000|2025-02-03 10:38:40|1072|1070|1072.2|1070.2|1072.2|1070.2|1072|1070|10
1738579140000|2025-02-03 10:39:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|16
1738579180000|2025-02-03 10:39:40|||||||||4
1738579190000|2025-02-03 10:39:50|||||||||8
1738579200000|2025-02-03 10:40:00|1072.2|1070.2|1072.4|1070.4|1072.4|1070.4|1072.2|1070.2|59
1738579210000|2025-02-03 10:40:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|33
1738579230000|2025-02-03 10:40:30|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|34
1738579240000|2025-02-03 10:40:40|1072.6|1070.6|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|22
1738579250000|2025-02-03 10:40:50|1072.3|1070.3|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|3
1738579260000|2025-02-03 10:41:00|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|18
1738579270000|2025-02-03 10:41:10|1072.4|1070.4|1072.2|1070.2|1072.4|1070.4|1072.2|1070.2|7
1738579280000|2025-02-03 10:41:20|||||||||1
1738579290000|2025-02-03 10:41:30|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|7
1738579300000|2025-02-03 10:41:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|5
1738579320000|2025-02-03 10:42:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1738579330000|2025-02-03 10:42:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1738579340000|2025-02-03 10:42:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|2
1738579370000|2025-02-03 10:42:50|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|4
1738579380000|2025-02-03 10:43:00|||||||||1
1738579390000|2025-02-03 10:43:10|||||||||2
1738579400000|2025-02-03 10:43:20|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|4
1738579420000|2025-02-03 10:43:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|5
1738579450000|2025-02-03 10:44:10|||||||||1
1738579460000|2025-02-03 10:44:20|1072|1070|1072|1070|1072|1070|1072|1070|4
1738579470000|2025-02-03 10:44:30|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1738579480000|2025-02-03 10:44:40|||||||||4
1738579500000|2025-02-03 10:45:00|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|6
1738579510000|2025-02-03 10:45:10|||||||||4
1738579520000|2025-02-03 10:45:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|5
1738579530000|2025-02-03 10:45:30|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|5
1738579550000|2025-02-03 10:45:50|||||||||1
1738579560000|2025-02-03 10:46:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|11
1738579570000|2025-02-03 10:46:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1738579580000|2025-02-03 10:46:20|||||||||1
1738579600000|2025-02-03 10:46:40|||||||||2
1738579610000|2025-02-03 10:46:50|||||||||1
1738579620000|2025-02-03 10:47:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|7
1738579630000|2025-02-03 10:47:10|||||||||5
1738579640000|2025-02-03 10:47:20|||||||||2
1738579650000|2025-02-03 10:47:30|||||||||4
1738579670000|2025-02-03 10:47:50|||||||||4
1738579680000|2025-02-03 10:48:00|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|6
1738579690000|2025-02-03 10:48:10|1072|1070|1072|1070|1072|1070|1072|1070|2
1738579700000|2025-02-03 10:48:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1738579710000|2025-02-03 10:48:30|||||||||5
1738579730000|2025-02-03 10:48:50|||||||||1
1738579740000|2025-02-03 10:49:00|||||||||3
1738579750000|2025-02-03 10:49:10|1072|1070|1072|1070|1072|1070|1072|1070|7
1738579760000|2025-02-03 10:49:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|10
1738579770000|2025-02-03 10:49:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|9
1738579800000|2025-02-03 10:50:00|||||||||1
1738579820000|2025-02-03 10:50:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|26
1738579830000|2025-02-03 10:50:30|||||||||7
1738579840000|2025-02-03 10:50:40|||||||||8
1738579850000|2025-02-03 10:50:50|||||||||7
1738579860000|2025-02-03 10:51:00|||||||||28
1738579870000|2025-02-03 10:51:10|||||||||2
1738579880000|2025-02-03 10:51:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|14
1738579890000|2025-02-03 10:51:30|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|20
1738579900000|2025-02-03 10:51:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|30
1738579910000|2025-02-03 10:51:50|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|16
1738579920000|2025-02-03 10:52:00|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|22
1738579930000|2025-02-03 10:52:10|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|21
1738579940000|2025-02-03 10:52:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|10
1738579960000|2025-02-03 10:52:40|1072.1|1070.1|1071.9|1069.9|1072.1|1070.1|1071.9|1069.9|94
1738579970000|2025-02-03 10:52:50|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|2
1738579980000|2025-02-03 10:53:00|1071.8|1069.8|1071.9|1069.9|1072|1070|1071.8|1069.8|20
1738579990000|2025-02-03 10:53:10|||||||||19
1738580000000|2025-02-03 10:53:20|||||||||17
1738580010000|2025-02-03 10:53:30|1072|1070|1072.4|1070.4|1072.4|1070.4|1072|1070|538
1738580020000|2025-02-03 10:53:40|1072.3|1070.3|1072.3|1070.3|1072.4|1070.4|1072.2|1070.2|77
1738580030000|2025-02-03 10:53:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|14
1738580040000|2025-02-03 10:54:00|||||||||1
1738580050000|2025-02-03 10:54:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1738580070000|2025-02-03 10:54:30|||||||||3
1738580080000|2025-02-03 10:54:40|||||||||13
1738580110000|2025-02-03 10:55:10|||||||||5
1738580120000|2025-02-03 10:55:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1738580140000|2025-02-03 10:55:40|1072.3|1070.3|1072.2|1070.2|1072.4|1070.4|1072.2|1070.2|36
1738580170000|2025-02-03 10:56:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|17
1738580180000|2025-02-03 10:56:20|||||||||4
1738580200000|2025-02-03 10:56:40|||||||||1
1738580220000|2025-02-03 10:57:00|1072|1070|1072|1070|1072|1070|1072|1070|4
1738580240000|2025-02-03 10:57:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|9
1738580250000|2025-02-03 10:57:30|1072|1070|1072|1070|1072|1070|1072|1070|6
1738580280000|2025-02-03 10:58:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|16
1738580290000|2025-02-03 10:58:10|||||||||9
1738580300000|2025-02-03 10:58:20|||||||||6
1738580310000|2025-02-03 10:58:30|||||||||1
1738580320000|2025-02-03 10:58:40|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|15
1738580340000|2025-02-03 10:59:00|1072|1070|1072|1070|1072|1070|1072|1070|1
1738580350000|2025-02-03 10:59:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1738580360000|2025-02-03 10:59:20|||||||||24
1738580370000|2025-02-03 10:59:30|1072|1070|1072|1070|1072|1070|1072|1070|22
1738580380000|2025-02-03 10:59:40|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|29
1738580390000|2025-02-03 10:59:50|1071.9|1069.9|1072.2|1070.2|1072.2|1070.2|1071.9|1069.9|117
1738580400000|2025-02-03 11:00:00|1072.1|1070.1|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|65
1738580410000|2025-02-03 11:00:10|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|36
1738580420000|2025-02-03 11:00:20|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|16
1738580430000|2025-02-03 11:00:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|2
1738580440000|2025-02-03 11:00:40|1072.1|1070.1|1072.6|1070.6|1072.6|1070.6|1072.1|1070.1|391
1738580450000|2025-02-03 11:00:50|1072.7|1070.7|1072.6|1070.6|1072.8|1070.8|1072.6|1070.6|137
1738580460000|2025-02-03 11:01:00|1072.7|1070.7|1072.7|1070.7|1072.8|1070.8|1072.6|1070.6|37
1738580470000|2025-02-03 11:01:10|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|19
1738580480000|2025-02-03 11:01:20|1072.6|1070.6|1072.8|1070.8|1072.9|1070.9|1072.6|1070.6|105
1738580490000|2025-02-03 11:01:30|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|20
1738580500000|2025-02-03 11:01:40|1072.7|1070.7|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|27
1738580510000|2025-02-03 11:01:50|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|51
1738580520000|2025-02-03 11:02:00|1072.8|1070.8|1072.7|1070.7|1072.9|1070.9|1072.7|1070.7|18
1738580530000|2025-02-03 11:02:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|3
1738580540000|2025-02-03 11:02:20|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|12
1738580550000|2025-02-03 11:02:30|1072.7|1070.7|1072.9|1070.9|1072.9|1070.9|1072.7|1070.7|10
1738580560000|2025-02-03 11:02:40|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|2
1738580570000|2025-02-03 11:02:50|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|19
1738580580000|2025-02-03 11:03:00|1072.8|1070.8|1072.9|1070.9|1073|1071|1072.8|1070.8|18
1738580600000|2025-02-03 11:03:20|1073|1071|1073|1071|1073|1071|1072.9|1070.9|33
1738580610000|2025-02-03 11:03:30|||||||||5
1738580620000|2025-02-03 11:03:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|6
1738580630000|2025-02-03 11:03:50|||||||||13
1738580650000|2025-02-03 11:04:10|||||||||15
1738580660000|2025-02-03 11:04:20|||||||||3
1738580670000|2025-02-03 11:04:30|1073|1071|1073|1071|1073|1071|1073|1071|7
1738580680000|2025-02-03 11:04:40|1073.1|1071.1|1072.9|1070.9|1073.1|1071.1|1072.9|1070.9|17
1738580690000|2025-02-03 11:04:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|24
1738580700000|2025-02-03 11:05:00|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|41
1738580710000|2025-02-03 11:05:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|18
1738580720000|2025-02-03 11:05:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|15
1738580730000|2025-02-03 11:05:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|10
1738580740000|2025-02-03 11:05:40|||||||||4
1738580750000|2025-02-03 11:05:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|4
1738580760000|2025-02-03 11:06:00|1072.9|1070.9|1072.8|1070.8|1073|1071|1072.8|1070.8|26
1738580770000|2025-02-03 11:06:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1
1738580780000|2025-02-03 11:06:20|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|2
1738580790000|2025-02-03 11:06:30|1072.8|1070.8|1073|1071|1073|1071|1072.8|1070.8|9
1738580800000|2025-02-03 11:06:40|1073.1|1071.1|1073.1|1071.1|1073.3|1071.3|1073.1|1071.1|36
1738580810000|2025-02-03 11:06:50|1073.2|1071.2|1073|1071|1073.2|1071.2|1073|1071|21
1738580820000|2025-02-03 11:07:00|1073.1|1071.1|1073|1071|1073.1|1071.1|1072.9|1070.9|108
1738580830000|2025-02-03 11:07:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|8
1738580840000|2025-02-03 11:07:20|1073|1071|1073|1071|1073|1071|1073|1071|14
1738580860000|2025-02-03 11:07:40|||||||||8
1738580870000|2025-02-03 11:07:50|||||||||9
1738580880000|2025-02-03 11:08:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|10
1738580890000|2025-02-03 11:08:10|||||||||3
1738580900000|2025-02-03 11:08:20|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|8
1738580910000|2025-02-03 11:08:30|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073|1071|18
1738580920000|2025-02-03 11:08:40|1073|1071|1073|1071|1073|1071|1073|1071|1
1738580930000|2025-02-03 11:08:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|10
1738580940000|2025-02-03 11:09:00|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|17
1738580950000|2025-02-03 11:09:10|1073|1071|1073|1071|1073|1071|1073|1071|3
1738580960000|2025-02-03 11:09:20|1073.1|1071.1|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|16
1738580980000|2025-02-03 11:09:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|16
1738581000000|2025-02-03 11:10:00|1073.1|1071.1|1073|1071|1073.2|1071.2|1073|1071|25
1738581020000|2025-02-03 11:10:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1738581030000|2025-02-03 11:10:30|1073|1071|1072.9|1070.9|1073.1|1071.1|1072.9|1070.9|12
1738581050000|2025-02-03 11:10:50|1073|1071|1073|1071|1073|1071|1073|1071|11
1738581060000|2025-02-03 11:11:00|1073.1|1071.1|1073.2|1071.2|1073.2|1071.2|1073.1|1071.1|18
1738581070000|2025-02-03 11:11:10|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|15
1738581090000|2025-02-03 11:11:30|1073.1|1071.1|1073.3|1071.3|1073.3|1071.3|1073.1|1071.1|13
1738581100000|2025-02-03 11:11:40|1073.4|1071.4|1073.3|1071.3|1073.4|1071.4|1073.3|1071.3|3
1738581120000|2025-02-03 11:12:00|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|14
1738581140000|2025-02-03 11:12:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|10
1738581150000|2025-02-03 11:12:30|||||||||5
1738581160000|2025-02-03 11:12:40|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|8
1738581170000|2025-02-03 11:12:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|9
1738581180000|2025-02-03 11:13:00|||||||||8
1738581190000|2025-02-03 11:13:10|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1738581200000|2025-02-03 11:13:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|14
1738581210000|2025-02-03 11:13:30|||||||||10
1738581220000|2025-02-03 11:13:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|25
1738581240000|2025-02-03 11:14:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|9
1738581250000|2025-02-03 11:14:10|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|8
1738581260000|2025-02-03 11:14:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|7
1738581270000|2025-02-03 11:14:30|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|11
1738581280000|2025-02-03 11:14:40|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|12
1738581290000|2025-02-03 11:14:50|1073.4|1071.4|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|21
1738581300000|2025-02-03 11:15:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|3
1738581310000|2025-02-03 11:15:10|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|2
1738581320000|2025-02-03 11:15:20|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|10
1738581330000|2025-02-03 11:15:30|1073|1071|1073|1071|1073.1|1071.1|1073|1071|11
1738581350000|2025-02-03 11:15:50|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|5
1738581360000|2025-02-03 11:16:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1738581370000|2025-02-03 11:16:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1738581380000|2025-02-03 11:16:20|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|4
1738581390000|2025-02-03 11:16:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|19
1738581400000|2025-02-03 11:16:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|4
1738581410000|2025-02-03 11:16:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1738581420000|2025-02-03 11:17:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1738581430000|2025-02-03 11:17:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|15
1738581440000|2025-02-03 11:17:20|||||||||1
1738581450000|2025-02-03 11:17:30|||||||||4
1738581460000|2025-02-03 11:17:40|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|14
1738581470000|2025-02-03 11:17:50|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|4
1738581480000|2025-02-03 11:18:00|||||||||6
1738581500000|2025-02-03 11:18:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|39
1738581510000|2025-02-03 11:18:30|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|3
1738581520000|2025-02-03 11:18:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1738581530000|2025-02-03 11:18:50|||||||||1
1738581540000|2025-02-03 11:19:00|||||||||1
1738581550000|2025-02-03 11:19:10|1072.7|1070.7|1072.5|1070.5|1072.7|1070.7|1072.5|1070.5|17
1738581560000|2025-02-03 11:19:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|5
1738581580000|2025-02-03 11:19:40|||||||||1
1738581590000|2025-02-03 11:19:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1738581600000|2025-02-03 11:20:00|||||||||8
1738581620000|2025-02-03 11:20:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1738581640000|2025-02-03 11:20:40|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|5
1738581660000|2025-02-03 11:21:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1738581670000|2025-02-03 11:21:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|11
1738581680000|2025-02-03 11:21:20|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|13
1738581690000|2025-02-03 11:21:30|||||||||3
1738581700000|2025-02-03 11:21:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1738581710000|2025-02-03 11:21:50|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|10
1738581720000|2025-02-03 11:22:00|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|6
1738581730000|2025-02-03 11:22:10|1072.4|1070.4|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|17
1738581740000|2025-02-03 11:22:20|||||||||9
1738581750000|2025-02-03 11:22:30|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1738581770000|2025-02-03 11:22:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1738581780000|2025-02-03 11:23:00|||||||||5
1738581790000|2025-02-03 11:23:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|9
1738581800000|2025-02-03 11:23:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1738581810000|2025-02-03 11:23:30|||||||||6
1738581820000|2025-02-03 11:23:40|||||||||2
1738581830000|2025-02-03 11:23:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1738581840000|2025-02-03 11:24:00|1072.4|1070.4|1072.6|1070.6|1072.6|1070.6|1072.4|1070.4|7
1738581850000|2025-02-03 11:24:10|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|4
1738581870000|2025-02-03 11:24:30|1072.5|1070.5|1072.5|1070.5|1072.6|1070.6|1072.4|1070.4|8
1738581880000|2025-02-03 11:24:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|11
1738581900000|2025-02-03 11:25:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|6
1738581920000|2025-02-03 11:25:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|18
1738581950000|2025-02-03 11:25:50|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1738581960000|2025-02-03 11:26:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|7
1738581970000|2025-02-03 11:26:10|||||||||5
1738581980000|2025-02-03 11:26:20|||||||||3
1738581990000|2025-02-03 11:26:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|4
1738582000000|2025-02-03 11:26:40|||||||||13
1738582020000|2025-02-03 11:27:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|5
1738582030000|2025-02-03 11:27:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|12
1738582040000|2025-02-03 11:27:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|42
1738582050000|2025-02-03 11:27:30|||||||||40
1738582060000|2025-02-03 11:27:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|18
1738582070000|2025-02-03 11:27:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1738582080000|2025-02-03 11:28:00|1072|1070|1072.2|1070.2|1072.2|1070.2|1072|1070|31
1738582090000|2025-02-03 11:28:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072|1070|15
1738582100000|2025-02-03 11:28:20|1072|1070|1072|1070|1072|1070|1072|1070|16
1738582110000|2025-02-03 11:28:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|23
1738582120000|2025-02-03 11:28:40|1071.7|1069.7|1071.8|1069.8|1071.9|1069.9|1071.7|1069.7|37
1738582130000|2025-02-03 11:28:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|6
1738582140000|2025-02-03 11:29:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1738582150000|2025-02-03 11:29:10|1071.7|1069.7|1071.9|1069.9|1071.9|1069.9|1071.7|1069.7|30
1738582160000|2025-02-03 11:29:20|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|14
1738582180000|2025-02-03 11:29:40|1072|1070|1072|1070|1072|1070|1072|1070|18
1738582190000|2025-02-03 11:29:50|||||||||1
1738582200000|2025-02-03 11:30:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|5
1738582210000|2025-02-03 11:30:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1738582220000|2025-02-03 11:30:20|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|15
1738582240000|2025-02-03 11:30:40|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|4
1738582250000|2025-02-03 11:30:50|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|2
1738582260000|2025-02-03 11:31:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1738582270000|2025-02-03 11:31:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1738582280000|2025-02-03 11:31:20|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.5|1069.5|15
1738582290000|2025-02-03 11:31:30|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|4
1738582310000|2025-02-03 11:31:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1738582320000|2025-02-03 11:32:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1738582330000|2025-02-03 11:32:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1738582340000|2025-02-03 11:32:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|21
1738582350000|2025-02-03 11:32:30|||||||||2
1738582360000|2025-02-03 11:32:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1738582370000|2025-02-03 11:32:50|1071.2|1069.2|1071.1|1069.1|1071.3|1069.3|1071.1|1069.1|7
1738582380000|2025-02-03 11:33:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1738582390000|2025-02-03 11:33:10|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|53
1738582400000|2025-02-03 11:33:20|1071.4|1069.4|1071.5|1069.5|1071.6|1069.6|1071.4|1069.4|55
1738582410000|2025-02-03 11:33:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1738582430000|2025-02-03 11:33:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|5
1738582440000|2025-02-03 11:34:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1738582450000|2025-02-03 11:34:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1738582480000|2025-02-03 11:34:40|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|5
1738582500000|2025-02-03 11:35:00|||||||||6
1738582510000|2025-02-03 11:35:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|8
1738582520000|2025-02-03 11:35:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|7
1738582540000|2025-02-03 11:35:40|||||||||1
1738582550000|2025-02-03 11:35:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1
1738582560000|2025-02-03 11:36:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1738582570000|2025-02-03 11:36:10|||||||||1
1738582580000|2025-02-03 11:36:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1738582590000|2025-02-03 11:36:30|||||||||6
1738582610000|2025-02-03 11:36:50|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|21
1738582620000|2025-02-03 11:37:00|||||||||9
1738582630000|2025-02-03 11:37:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1738582640000|2025-02-03 11:37:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|6
1738582650000|2025-02-03 11:37:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1738582660000|2025-02-03 11:37:40|||||||||1
1738582670000|2025-02-03 11:37:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1738582680000|2025-02-03 11:38:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|4
1738582690000|2025-02-03 11:38:10|||||||||2
1738582700000|2025-02-03 11:38:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1738582720000|2025-02-03 11:38:40|||||||||1
1738582730000|2025-02-03 11:38:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|5
1738582740000|2025-02-03 11:39:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1738582760000|2025-02-03 11:39:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1738582770000|2025-02-03 11:39:30|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|5
1738582790000|2025-02-03 11:39:50|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|3
1738582800000|2025-02-03 11:40:00|||||||||3
1738582810000|2025-02-03 11:40:10|||||||||3
1738582830000|2025-02-03 11:40:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1738582840000|2025-02-03 11:40:40|1071|1069|1071.2|1069.2|1071.2|1069.2|1071|1069|5
1738582860000|2025-02-03 11:41:00|||||||||5
1738582870000|2025-02-03 11:41:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1738582880000|2025-02-03 11:41:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1738582890000|2025-02-03 11:41:30|1071.1|1069.1|1071.3|1069.3|1071.3|1069.3|1071.1|1069.1|8
1738582920000|2025-02-03 11:42:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1738582930000|2025-02-03 11:42:10|||||||||1
1738582940000|2025-02-03 11:42:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|6
1738582950000|2025-02-03 11:42:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|6
1738582980000|2025-02-03 11:43:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1738583000000|2025-02-03 11:43:20|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|14
1738583010000|2025-02-03 11:43:30|||||||||9
1738583030000|2025-02-03 11:43:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|2
1738583040000|2025-02-03 11:44:00|1071.6|1069.6|1071.6|1069.6|1071.8|1069.8|1071.6|1069.6|14
1738583050000|2025-02-03 11:44:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1738583070000|2025-02-03 11:44:30|||||||||1
1738583080000|2025-02-03 11:44:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1738583100000|2025-02-03 11:45:00|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|6
1738583110000|2025-02-03 11:45:10|||||||||4
1738583120000|2025-02-03 11:45:20|||||||||6
1738583140000|2025-02-03 11:45:40|1071.9|1069.9|1071.9|1069.9|1072.1|1070.1|1071.9|1069.9|12
1738583150000|2025-02-03 11:45:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1738583160000|2025-02-03 11:46:00|1071.9|1069.9|1071.9|1069.9|1072|1070|1071.9|1069.9|9
1738583180000|2025-02-03 11:46:20|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|5
1738583190000|2025-02-03 11:46:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1738583200000|2025-02-03 11:46:40|||||||||1
1738583210000|2025-02-03 11:46:50|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|7
1738583220000|2025-02-03 11:47:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1738583250000|2025-02-03 11:47:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|7
1738583260000|2025-02-03 11:47:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1738583270000|2025-02-03 11:47:50|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|18
1738583280000|2025-02-03 11:48:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|7
1738583290000|2025-02-03 11:48:10|||||||||2
1738583300000|2025-02-03 11:48:20|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|7
1738583310000|2025-02-03 11:48:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|7
1738583330000|2025-02-03 11:48:50|||||||||1
1738583340000|2025-02-03 11:49:00|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|3
1738583360000|2025-02-03 11:49:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|8
1738583370000|2025-02-03 11:49:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1738583380000|2025-02-03 11:49:40|||||||||1
1738583400000|2025-02-03 11:50:00|||||||||4
1738583410000|2025-02-03 11:50:10|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1738583420000|2025-02-03 11:50:20|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|4
1738583430000|2025-02-03 11:50:30|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1738583440000|2025-02-03 11:50:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|6
1738583450000|2025-02-03 11:50:50|||||||||5
1738583470000|2025-02-03 11:51:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|6
1738583480000|2025-02-03 11:51:20|1071.5|1069.5|1071.7|1069.7|1071.7|1069.7|1071.5|1069.5|16
1738583490000|2025-02-03 11:51:30|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|9
1738583500000|2025-02-03 11:51:40|||||||||1
1738583510000|2025-02-03 11:51:50|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|3
1738583520000|2025-02-03 11:52:00|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|2
1738583530000|2025-02-03 11:52:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1738583540000|2025-02-03 11:52:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1738583550000|2025-02-03 11:52:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|2
1738583560000|2025-02-03 11:52:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|4
1738583570000|2025-02-03 11:52:50|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|5
1738583600000|2025-02-03 11:53:20|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1
1738583610000|2025-02-03 11:53:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.1|1069.1|14
1738583620000|2025-02-03 11:53:40|1071.4|1069.4|1071.3|1069.3|1071.4|1069.4|1071.3|1069.3|3
1738583630000|2025-02-03 11:53:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|2
1738583640000|2025-02-03 11:54:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|4
1738583650000|2025-02-03 11:54:10|||||||||2
1738583660000|2025-02-03 11:54:20|||||||||1
1738583670000|2025-02-03 11:54:30|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|2
1738583690000|2025-02-03 11:54:50|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|9
1738583700000|2025-02-03 11:55:00|1071.6|1069.6|1071.8|1069.8|1071.8|1069.8|1071.6|1069.6|10
1738583720000|2025-02-03 11:55:20|||||||||9
1738583730000|2025-02-03 11:55:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|10
1738583750000|2025-02-03 11:55:50|||||||||1
1738583760000|2025-02-03 11:56:00|1072|1070|1071.8|1069.8|1072|1070|1071.8|1069.8|5
1738583770000|2025-02-03 11:56:10|||||||||1
1738583780000|2025-02-03 11:56:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1738583790000|2025-02-03 11:56:30|1072|1070|1072|1070|1072|1070|1072|1070|8
1738583800000|2025-02-03 11:56:40|||||||||1
1738583810000|2025-02-03 11:56:50|1072.1|1070.1|1071.9|1069.9|1072.1|1070.1|1071.9|1069.9|10
1738583820000|2025-02-03 11:57:00|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|8
1738583830000|2025-02-03 11:57:10|||||||||3
1738583840000|2025-02-03 11:57:20|1072|1070|1072|1070|1072|1070|1072|1070|6
1738583860000|2025-02-03 11:57:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|3
1738583870000|2025-02-03 11:57:50|||||||||3
1738583880000|2025-02-03 11:58:00|||||||||3
1738583900000|2025-02-03 11:58:20|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|6
1738583910000|2025-02-03 11:58:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1
1738583920000|2025-02-03 11:58:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1738583930000|2025-02-03 11:58:50|1072|1070|1072|1070|1072|1070|1072|1070|1
1738583940000|2025-02-03 11:59:00|||||||||2
1738583950000|2025-02-03 11:59:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|4
1738583960000|2025-02-03 11:59:20|1072|1070|1072|1070|1072|1070|1072|1070|7
1738583970000|2025-02-03 11:59:30|||||||||1
1738583980000|2025-02-03 11:59:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1738583990000|2025-02-03 11:59:50|1072|1070|1072|1070|1072|1070|1071.9|1069.9|3
1738584000000|2025-02-03 12:00:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|7
1738584010000|2025-02-03 12:00:10|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|17
1738584020000|2025-02-03 12:00:20|||||||||10
1738584030000|2025-02-03 12:00:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|13
1738584040000|2025-02-03 12:00:40|||||||||1
1738584050000|2025-02-03 12:00:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|16
1738584060000|2025-02-03 12:01:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|20
1738584070000|2025-02-03 12:01:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|13
1738584080000|2025-02-03 12:01:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|7
1738584090000|2025-02-03 12:01:30|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|17
1738584100000|2025-02-03 12:01:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|3
1738584110000|2025-02-03 12:01:50|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|5
1738584120000|2025-02-03 12:02:00|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|6
1738584130000|2025-02-03 12:02:10|1072|1070|1072|1070|1072|1070|1072|1070|2
1738584140000|2025-02-03 12:02:20|1072.1|1070.1|1072|1070|1072.1|1070.1|1072|1070|2
1738584150000|2025-02-03 12:02:30|1071.8|1069.8|1072|1070|1072|1070|1071.8|1069.8|2
1738584160000|2025-02-03 12:02:40|1071.9|1069.9|1072.1|1070.1|1072.1|1070.1|1071.9|1069.9|6
1738584170000|2025-02-03 12:02:50|1072|1070|1072|1070|1072|1070|1072|1070|10
1738584180000|2025-02-03 12:03:00|||||||||2
1738584190000|2025-02-03 12:03:10|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|3
1738584200000|2025-02-03 12:03:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1738584210000|2025-02-03 12:03:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1738584220000|2025-02-03 12:03:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1738584230000|2025-02-03 12:03:50|||||||||3
1738584240000|2025-02-03 12:04:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1738584260000|2025-02-03 12:04:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1738584270000|2025-02-03 12:04:30|||||||||7
1738584280000|2025-02-03 12:04:40|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|7
1738584290000|2025-02-03 12:04:50|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|8
1738584300000|2025-02-03 12:05:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1738584310000|2025-02-03 12:05:10|1072|1070|1072|1070|1072|1070|1072|1070|1
1738584320000|2025-02-03 12:05:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|8
1738584330000|2025-02-03 12:05:30|||||||||3
1738584340000|2025-02-03 12:05:40|||||||||1
1738584350000|2025-02-03 12:05:50|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|4
1738584360000|2025-02-03 12:06:00|||||||||6
1738584370000|2025-02-03 12:06:10|||||||||3
1738584390000|2025-02-03 12:06:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1738584400000|2025-02-03 12:06:40|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1738584410000|2025-02-03 12:06:50|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|5
1738584420000|2025-02-03 12:07:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|5
1738584430000|2025-02-03 12:07:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|6
1738584450000|2025-02-03 12:07:30|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1
1738584460000|2025-02-03 12:07:40|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|5
1738584470000|2025-02-03 12:07:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|9
1738584480000|2025-02-03 12:08:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|2
1738584490000|2025-02-03 12:08:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|5
1738584500000|2025-02-03 12:08:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|3
1738584510000|2025-02-03 12:08:30|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|3
1738584520000|2025-02-03 12:08:40|1071.8|1069.8|1071.7|1069.7|1071.8|1069.8|1071.7|1069.7|5
1738584530000|2025-02-03 12:08:50|||||||||5
1738584540000|2025-02-03 12:09:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|8
1738584550000|2025-02-03 12:09:10|||||||||10
1738584560000|2025-02-03 12:09:20|||||||||9
1738584590000|2025-02-03 12:09:50|||||||||1
1738584600000|2025-02-03 12:10:00|1071.7|1069.7|1071.8|1069.8|1071.9|1069.9|1071.7|1069.7|7
1738584610000|2025-02-03 12:10:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1738584620000|2025-02-03 12:10:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1738584630000|2025-02-03 12:10:30|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|8
1738584640000|2025-02-03 12:10:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|2
1738584650000|2025-02-03 12:10:50|||||||||4
1738584660000|2025-02-03 12:11:00|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|3
1738584680000|2025-02-03 12:11:20|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|18
1738584690000|2025-02-03 12:11:30|||||||||2
1738584700000|2025-02-03 12:11:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|3
1738584710000|2025-02-03 12:11:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|3
1738584720000|2025-02-03 12:12:00|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1738584730000|2025-02-03 12:12:10|||||||||2
1738584750000|2025-02-03 12:12:30|||||||||1
1738584760000|2025-02-03 12:12:40|1071.8|1069.8|1071.9|1069.9|1071.9|1069.9|1071.8|1069.8|17
1738584770000|2025-02-03 12:12:50|||||||||2
1738584780000|2025-02-03 12:13:00|1072|1070|1072|1070|1072.1|1070.1|1071.9|1069.9|19
1738584790000|2025-02-03 12:13:10|||||||||1
1738584810000|2025-02-03 12:13:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1
1738584820000|2025-02-03 12:13:40|||||||||1
1738584830000|2025-02-03 12:13:50|||||||||1
1738584840000|2025-02-03 12:14:00|1072|1070|1072|1070|1072|1070|1071.9|1069.9|5
1738584860000|2025-02-03 12:14:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|3
1738584870000|2025-02-03 12:14:30|||||||||5
1738584880000|2025-02-03 12:14:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1738584890000|2025-02-03 12:14:50|||||||||6
1738584900000|2025-02-03 12:15:00|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|5
1738584910000|2025-02-03 12:15:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1
1738584920000|2025-02-03 12:15:20|||||||||1
1738584930000|2025-02-03 12:15:30|||||||||1
1738584940000|2025-02-03 12:15:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1738584950000|2025-02-03 12:15:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1738584960000|2025-02-03 12:16:00|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1738584970000|2025-02-03 12:16:10|||||||||3
1738584980000|2025-02-03 12:16:20|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|9
1738584990000|2025-02-03 12:16:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1738585000000|2025-02-03 12:16:40|||||||||8
1738585020000|2025-02-03 12:17:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|4
1738585030000|2025-02-03 12:17:10|||||||||4
1738585040000|2025-02-03 12:17:20|||||||||5
1738585060000|2025-02-03 12:17:40|1072.3|1070.3|1072.2|1070.2|1072.3|1070.3|1072.2|1070.2|7
1738585070000|2025-02-03 12:17:50|||||||||4
1738585080000|2025-02-03 12:18:00|1072|1070|1072|1070|1072|1070|1072|1070|6
1738585090000|2025-02-03 12:18:10|||||||||2
1738585100000|2025-02-03 12:18:20|||||||||2
1738585110000|2025-02-03 12:18:30|||||||||8
1738585120000|2025-02-03 12:18:40|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|3
1738585130000|2025-02-03 12:18:50|||||||||2
1738585140000|2025-02-03 12:19:00|||||||||3
1738585160000|2025-02-03 12:19:20|1072.1|1070.1|1072.3|1070.3|1072.3|1070.3|1072.1|1070.1|11
1738585170000|2025-02-03 12:19:30|||||||||5
1738585180000|2025-02-03 12:19:40|||||||||10
1738585190000|2025-02-03 12:19:50|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|4
1738585200000|2025-02-03 12:20:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|6
1738585210000|2025-02-03 12:20:10|||||||||1
1738585230000|2025-02-03 12:20:30|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|6
1738585240000|2025-02-03 12:20:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|3
1738585250000|2025-02-03 12:20:50|1072.6|1070.6|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|8
1738585260000|2025-02-03 12:21:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1738585270000|2025-02-03 12:21:10|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|6
1738585280000|2025-02-03 12:21:20|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|7
1738585290000|2025-02-03 12:21:30|||||||||2
1738585310000|2025-02-03 12:21:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1738585320000|2025-02-03 12:22:00|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1738585330000|2025-02-03 12:22:10|||||||||2
1738585340000|2025-02-03 12:22:20|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|6
1738585350000|2025-02-03 12:22:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1
1738585360000|2025-02-03 12:22:40|||||||||2
1738585370000|2025-02-03 12:22:50|1072.8|1070.8|1073|1071|1073|1071|1072.8|1070.8|3
1738585380000|2025-02-03 12:23:00|1073.1|1071.1|1073|1071|1073.1|1071.1|1073|1071|5
1738585400000|2025-02-03 12:23:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1738585410000|2025-02-03 12:23:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1738585430000|2025-02-03 12:23:50|1073|1071|1073|1071|1073|1071|1073|1071|5
1738585440000|2025-02-03 12:24:00|||||||||4
1738585450000|2025-02-03 12:24:10|||||||||3
1738585460000|2025-02-03 12:24:20|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1738585480000|2025-02-03 12:24:40|1073.2|1071.2|1073.3|1071.3|1073.3|1071.3|1073.2|1071.2|8
1738585490000|2025-02-03 12:24:50|||||||||4
1738585500000|2025-02-03 12:25:00|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|6
1738585520000|2025-02-03 12:25:20|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|6
1738585540000|2025-02-03 12:25:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|13
1738585550000|2025-02-03 12:25:50|||||||||6
1738585560000|2025-02-03 12:26:00|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1
1738585580000|2025-02-03 12:26:20|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1
1738585590000|2025-02-03 12:26:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|6
1738585600000|2025-02-03 12:26:40|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|7
1738585610000|2025-02-03 12:26:50|||||||||8
1738585620000|2025-02-03 12:27:00|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|3
1738585640000|2025-02-03 12:27:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|2
1738585650000|2025-02-03 12:27:30|1073.5|1071.5|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|20
1738585660000|2025-02-03 12:27:40|||||||||44
1738585670000|2025-02-03 12:27:50|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|156
1738585680000|2025-02-03 12:28:00|1073.4|1071.4|1073.5|1071.5|1073.5|1071.5|1073.4|1071.4|33
1738585690000|2025-02-03 12:28:10|1073.6|1071.6|1073.8|1071.8|1073.8|1071.8|1073.6|1071.6|41
1738585700000|2025-02-03 12:28:20|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|1073.9|1071.9|9
1738585710000|2025-02-03 12:28:30|1073.8|1071.8|1073.7|1071.7|1073.8|1071.8|1073.5|1071.5|50
1738585720000|2025-02-03 12:28:40|1073.6|1071.6|1073.6|1071.6|1073.6|1071.6|1073.5|1071.5|19
1738585730000|2025-02-03 12:28:50|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|3
1738585740000|2025-02-03 12:29:00|1073.3|1071.3|1073.2|1071.2|1073.4|1071.4|1073.2|1071.2|8
1738585750000|2025-02-03 12:29:10|||||||||1
1738585760000|2025-02-03 12:29:20|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|6
1738585770000|2025-02-03 12:29:30|||||||||2
1738585780000|2025-02-03 12:29:40|1073.2|1071.2|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|3
1738585790000|2025-02-03 12:29:50|||||||||7
1738585800000|2025-02-03 12:30:00|||||||||2
1738585810000|2025-02-03 12:30:10|||||||||11
1738585820000|2025-02-03 12:30:20|1073.2|1071.2|1072.9|1070.9|1073.2|1071.2|1072.9|1070.9|14
1738585830000|2025-02-03 12:30:30|1072.8|1070.8|1072.5|1070.5|1072.8|1070.8|1072.5|1070.5|11
1738585840000|2025-02-03 12:30:40|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|11
1738585850000|2025-02-03 12:30:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|2
1738585860000|2025-02-03 12:31:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|9
1738585870000|2025-02-03 12:31:10|||||||||6
1738585880000|2025-02-03 12:31:20|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|7
1738585890000|2025-02-03 12:31:30|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|3
1738585900000|2025-02-03 12:31:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|7
1738585920000|2025-02-03 12:32:00|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|9
1738585930000|2025-02-03 12:32:10|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|2
1738585940000|2025-02-03 12:32:20|1072.3|1070.3|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|11
1738585950000|2025-02-03 12:32:30|||||||||5
1738585960000|2025-02-03 12:32:40|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|14
1738585980000|2025-02-03 12:33:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|3
1738585990000|2025-02-03 12:33:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|4
1738586000000|2025-02-03 12:33:20|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|3
1738586020000|2025-02-03 12:33:40|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|10
1738586030000|2025-02-03 12:33:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|4
1738586040000|2025-02-03 12:34:00|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|5
1738586050000|2025-02-03 12:34:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1738586060000|2025-02-03 12:34:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|5
1738586070000|2025-02-03 12:34:30|||||||||3
1738586080000|2025-02-03 12:34:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1738586090000|2025-02-03 12:34:50|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|9
1738586100000|2025-02-03 12:35:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|12
1738586110000|2025-02-03 12:35:10|||||||||5
1738586120000|2025-02-03 12:35:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|3
1738586140000|2025-02-03 12:35:40|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1738586150000|2025-02-03 12:35:50|||||||||6
1738586160000|2025-02-03 12:36:00|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|7
1738586180000|2025-02-03 12:36:20|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|20
1738586190000|2025-02-03 12:36:30|||||||||5
1738586210000|2025-02-03 12:36:50|||||||||16
1738586230000|2025-02-03 12:37:10|||||||||7
1738586240000|2025-02-03 12:37:20|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|1
1738586250000|2025-02-03 12:37:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|7
1738586270000|2025-02-03 12:37:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1738586280000|2025-02-03 12:38:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|7
1738586300000|2025-02-03 12:38:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1738586320000|2025-02-03 12:38:40|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|11
1738586330000|2025-02-03 12:38:50|||||||||3
1738586340000|2025-02-03 12:39:00|||||||||3
1738586350000|2025-02-03 12:39:10|||||||||12
1738586360000|2025-02-03 12:39:20|||||||||6
1738586370000|2025-02-03 12:39:30|1072.4|1070.4|1072.3|1070.3|1072.4|1070.4|1072.3|1070.3|10
1738586390000|2025-02-03 12:39:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1738586400000|2025-02-03 12:40:00|||||||||5
1738586410000|2025-02-03 12:40:10|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1738586420000|2025-02-03 12:40:20|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|5
1738586430000|2025-02-03 12:40:30|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|4
1738586440000|2025-02-03 12:40:40|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|2
1738586450000|2025-02-03 12:40:50|||||||||1
1738586460000|2025-02-03 12:41:00|1072|1070|1072|1070|1072|1070|1072|1070|1
1738586470000|2025-02-03 12:41:10|||||||||7
1738586480000|2025-02-03 12:41:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1738586490000|2025-02-03 12:41:30|||||||||4
1738586500000|2025-02-03 12:41:40|1072|1070|1072|1070|1072|1070|1072|1070|5
1738586510000|2025-02-03 12:41:50|||||||||2
1738586530000|2025-02-03 12:42:10|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|4
1738586540000|2025-02-03 12:42:20|||||||||2
1738586550000|2025-02-03 12:42:30|1071.7|1069.7|1071.9|1069.9|1071.9|1069.9|1071.7|1069.7|35
1738586570000|2025-02-03 12:42:50|1072|1070|1071.8|1069.8|1072|1070|1071.8|1069.8|49
1738586580000|2025-02-03 12:43:00|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|23
1738586590000|2025-02-03 12:43:10|||||||||3
1738586600000|2025-02-03 12:43:20|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|10
1738586630000|2025-02-03 12:43:50|||||||||1
1738586640000|2025-02-03 12:44:00|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|4
1738586650000|2025-02-03 12:44:10|||||||||1
1738586660000|2025-02-03 12:44:20|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|4
1738586670000|2025-02-03 12:44:30|||||||||1
1738586680000|2025-02-03 12:44:40|||||||||1
1738586690000|2025-02-03 12:44:50|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|3
1738586700000|2025-02-03 12:45:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|4
1738586710000|2025-02-03 12:45:10|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|7
1738586740000|2025-02-03 12:45:40|||||||||3
1738586760000|2025-02-03 12:46:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|11
1738586770000|2025-02-03 12:46:10|1071.5|1069.5|1071.3|1069.3|1071.5|1069.5|1071.3|1069.3|12
1738586780000|2025-02-03 12:46:20|||||||||4
1738586790000|2025-02-03 12:46:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1738586800000|2025-02-03 12:46:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|6
1738586810000|2025-02-03 12:46:50|||||||||3
1738586820000|2025-02-03 12:47:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|15
1738586830000|2025-02-03 12:47:10|||||||||3
1738586840000|2025-02-03 12:47:20|||||||||19
1738586860000|2025-02-03 12:47:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|5
1738586870000|2025-02-03 12:47:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1
1738586880000|2025-02-03 12:48:00|||||||||2
1738586900000|2025-02-03 12:48:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|8
1738586920000|2025-02-03 12:48:40|||||||||5
1738586930000|2025-02-03 12:48:50|||||||||2
1738586940000|2025-02-03 12:49:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|7
1738586960000|2025-02-03 12:49:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1738586970000|2025-02-03 12:49:30|||||||||1
1738586990000|2025-02-03 12:49:50|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|11
1738587000000|2025-02-03 12:50:00|||||||||2
1738587020000|2025-02-03 12:50:20|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|5
1738587030000|2025-02-03 12:50:30|||||||||1
1738587040000|2025-02-03 12:50:40|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|4
1738587050000|2025-02-03 12:50:50|||||||||2
1738587060000|2025-02-03 12:51:00|||||||||2
1738587070000|2025-02-03 12:51:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1
1738587080000|2025-02-03 12:51:20|||||||||1
1738587100000|2025-02-03 12:51:40|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|4
1738587110000|2025-02-03 12:51:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|5
1738587120000|2025-02-03 12:52:00|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|14
1738587130000|2025-02-03 12:52:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|4
1738587140000|2025-02-03 12:52:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|8
1738587150000|2025-02-03 12:52:30|||||||||2
1738587170000|2025-02-03 12:52:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|16
1738587180000|2025-02-03 12:53:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1738587190000|2025-02-03 12:53:10|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1738587210000|2025-02-03 12:53:30|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|5
1738587230000|2025-02-03 12:53:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|21
1738587240000|2025-02-03 12:54:00|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|12
1738587250000|2025-02-03 12:54:10|||||||||11
1738587260000|2025-02-03 12:54:20|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|19
1738587270000|2025-02-03 12:54:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|13
1738587280000|2025-02-03 12:54:40|||||||||6
1738587300000|2025-02-03 12:55:00|||||||||1
1738587310000|2025-02-03 12:55:10|||||||||4
1738587320000|2025-02-03 12:55:20|1070.7|1068.7|1071|1069|1071.1|1069.1|1070.7|1068.7|15
1738587330000|2025-02-03 12:55:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1738587340000|2025-02-03 12:55:40|1071|1069|1071|1069|1071|1069|1071|1069|2
1738587350000|2025-02-03 12:55:50|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|8
1738587360000|2025-02-03 12:56:00|1070.9|1068.9|1070.7|1068.7|1070.9|1068.9|1070.7|1068.7|28
1738587370000|2025-02-03 12:56:10|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|5
1738587380000|2025-02-03 12:56:20|||||||||3
1738587400000|2025-02-03 12:56:40|||||||||3
1738587420000|2025-02-03 12:57:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|7
1738587430000|2025-02-03 12:57:10|||||||||2
1738587440000|2025-02-03 12:57:20|||||||||2
1738587450000|2025-02-03 12:57:30|1070.6|1068.6|1070.5|1068.5|1070.6|1068.6|1070.5|1068.5|2
1738587460000|2025-02-03 12:57:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|4
1738587470000|2025-02-03 12:57:50|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1
1738587480000|2025-02-03 12:58:00|1070.4|1068.4|1070.6|1068.6|1070.6|1068.6|1070.4|1068.4|8
1738587490000|2025-02-03 12:58:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1738587500000|2025-02-03 12:58:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|4
1738587510000|2025-02-03 12:58:30|||||||||4
1738587520000|2025-02-03 12:58:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1738587530000|2025-02-03 12:58:50|||||||||4
1738587560000|2025-02-03 12:59:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|7
1738587570000|2025-02-03 12:59:30|1070.7|1068.7|1070.9|1068.9|1070.9|1068.9|1070.7|1068.7|7
1738587580000|2025-02-03 12:59:40|1071|1069|1071|1069|1071|1069|1071|1069|3
1738587590000|2025-02-03 12:59:50|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|12
1738587600000|2025-02-03 13:00:00|1071.1|1069.1|1071.4|1069.4|1071.4|1069.4|1071.1|1069.1|9
1738587610000|2025-02-03 13:00:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|17
1738587620000|2025-02-03 13:00:20|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|17
1738587630000|2025-02-03 13:00:30|1071.4|1069.4|1071.4|1069.4|1071.5|1069.5|1071.4|1069.4|8
1738587640000|2025-02-03 13:00:40|||||||||6
1738587650000|2025-02-03 13:00:50|1071.3|1069.3|1071.1|1069.1|1071.3|1069.3|1071.1|1069.1|40
1738587660000|2025-02-03 13:01:00|1071|1069|1071|1069|1071.1|1069.1|1071|1069|16
1738587670000|2025-02-03 13:01:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|3
1738587680000|2025-02-03 13:01:20|||||||||5
1738587690000|2025-02-03 13:01:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|5
1738587700000|2025-02-03 13:01:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|14
1738587710000|2025-02-03 13:01:50|||||||||10
1738587720000|2025-02-03 13:02:00|1071|1069|1071.1|1069.1|1071.2|1069.2|1071|1069|36
1738587730000|2025-02-03 13:02:10|||||||||11
1738587750000|2025-02-03 13:02:30|1071.2|1069.2|1071.4|1069.4|1071.4|1069.4|1071.2|1069.2|29
1738587760000|2025-02-03 13:02:40|||||||||11
1738587770000|2025-02-03 13:02:50|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|11
1738587780000|2025-02-03 13:03:00|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.4|1069.4|18
1738587790000|2025-02-03 13:03:10|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|50
1738587800000|2025-02-03 13:03:20|||||||||5
1738587810000|2025-02-03 13:03:30|1071.6|1069.6|1071.7|1069.7|1071.7|1069.7|1071.6|1069.6|23
1738587820000|2025-02-03 13:03:40|||||||||8
1738587830000|2025-02-03 13:03:50|1071.8|1069.8|1072|1070|1072|1070|1071.8|1069.8|31
1738587840000|2025-02-03 13:04:00|1072.1|1070.1|1071.9|1069.9|1072.1|1070.1|1071.9|1069.9|22
1738587850000|2025-02-03 13:04:10|1072|1070|1072.4|1070.4|1072.4|1070.4|1072|1070|20
1738587860000|2025-02-03 13:04:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|15
1738587870000|2025-02-03 13:04:30|1072.4|1070.4|1072.6|1070.6|1072.6|1070.6|1072.4|1070.4|34
1738587880000|2025-02-03 13:04:40|1072.5|1070.5|1072.4|1070.4|1072.6|1070.6|1072.4|1070.4|26
1738587890000|2025-02-03 13:04:50|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|26
1738587900000|2025-02-03 13:05:00|1072.3|1070.3|1073.6|1071.6|1073.8|1071.8|1072.3|1070.3|366
1738587910000|2025-02-03 13:05:10|1073.8|1071.8|1073.3|1071.3|1073.8|1071.8|1073.2|1071.2|166
1738587920000|2025-02-03 13:05:20|1073.8|1071.8|1073.2|1071.2|1074.1|1072.1|1073.1|1071.1|447
1738587930000|2025-02-03 13:05:30|1073.1|1071.1|1072.9|1070.9|1073.3|1071.3|1072.9|1070.9|57
1738587940000|2025-02-03 13:05:40|1072.8|1070.8|1073.4|1071.4|1073.4|1071.4|1072.8|1070.8|12
1738587950000|2025-02-03 13:05:50|1073.7|1071.7|1073.3|1071.3|1073.7|1071.7|1073.3|1071.3|144
1738587960000|2025-02-03 13:06:00|1073.2|1071.2|1073.2|1071.2|1073.3|1071.3|1072.9|1070.9|95
1738587970000|2025-02-03 13:06:10|1073.3|1071.3|1073.9|1071.9|1074|1072|1073.3|1071.3|94
1738587980000|2025-02-03 13:06:20|1074|1072|1074|1072|1074|1072|1073.8|1071.8|23
1738587990000|2025-02-03 13:06:30|1073.9|1071.9|1073.7|1071.7|1074|1072|1073.7|1071.7|40
1738588000000|2025-02-03 13:06:40|1073.6|1071.6|1073.4|1071.4|1073.6|1071.6|1073.4|1071.4|92
1738588010000|2025-02-03 13:06:50|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|17
1738588020000|2025-02-03 13:07:00|1073.4|1071.4|1073.4|1071.4|1073.5|1071.5|1073.3|1071.3|32
1738588030000|2025-02-03 13:07:10|1073.3|1071.3|1073.4|1071.4|1073.4|1071.4|1073.3|1071.3|19
1738588040000|2025-02-03 13:07:20|1073.2|1071.2|1073|1071|1073.2|1071.2|1072.9|1070.9|39
1738588050000|2025-02-03 13:07:30|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|23
1738588060000|2025-02-03 13:07:40|1072.9|1070.9|1072.7|1070.7|1072.9|1070.9|1072.7|1070.7|17
1738588070000|2025-02-03 13:07:50|1072.6|1070.6|1072.8|1070.8|1072.8|1070.8|1072.6|1070.6|38
1738588080000|2025-02-03 13:08:00|||||||||11
1738588090000|2025-02-03 13:08:10|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|7
1738588100000|2025-02-03 13:08:20|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|23
1738588110000|2025-02-03 13:08:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|13
1738588120000|2025-02-03 13:08:40|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|3
1738588130000|2025-02-03 13:08:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|7
1738588140000|2025-02-03 13:09:00|1072.6|1070.6|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|17
1738588150000|2025-02-03 13:09:10|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|6
1738588160000|2025-02-03 13:09:20|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|9
1738588170000|2025-02-03 13:09:30|||||||||4
1738588180000|2025-02-03 13:09:40|||||||||3
1738588190000|2025-02-03 13:09:50|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|11
1738588200000|2025-02-03 13:10:00|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|16
1738588210000|2025-02-03 13:10:10|||||||||7
1738588220000|2025-02-03 13:10:20|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|3
1738588230000|2025-02-03 13:10:30|||||||||5
1738588240000|2025-02-03 13:10:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|6
1738588250000|2025-02-03 13:10:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|4
1738588260000|2025-02-03 13:11:00|1072.3|1070.3|1072.3|1070.3|1072.5|1070.5|1072.3|1070.3|29
1738588270000|2025-02-03 13:11:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|7
1738588280000|2025-02-03 13:11:20|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1
1738588310000|2025-02-03 13:11:50|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1738588320000|2025-02-03 13:12:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|6
1738588330000|2025-02-03 13:12:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|2
1738588340000|2025-02-03 13:12:20|||||||||3
1738588350000|2025-02-03 13:12:30|1072.5|1070.5|1072.7|1070.7|1072.7|1070.7|1072.5|1070.5|10
1738588360000|2025-02-03 13:12:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1
1738588380000|2025-02-03 13:13:00|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|9
1738588390000|2025-02-03 13:13:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1
1738588400000|2025-02-03 13:13:20|1072.5|1070.5|1072.6|1070.6|1072.6|1070.6|1072.5|1070.5|3
1738588410000|2025-02-03 13:13:30|1072.7|1070.7|1073|1071|1073|1071|1072.7|1070.7|6
1738588420000|2025-02-03 13:13:40|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|2
1738588440000|2025-02-03 13:14:00|1073.1|1071.1|1073.2|1071.2|1073.3|1071.3|1073.1|1071.1|19
1738588450000|2025-02-03 13:14:10|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|3
1738588460000|2025-02-03 13:14:20|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|1073.4|1071.4|7
1738588470000|2025-02-03 13:14:30|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|1073.3|1071.3|7
1738588480000|2025-02-03 13:14:40|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|2
1738588490000|2025-02-03 13:14:50|1073.3|1071.3|1073.2|1071.2|1073.3|1071.3|1073.2|1071.2|7
1738588500000|2025-02-03 13:15:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|11
1738588510000|2025-02-03 13:15:10|1073|1071|1073|1071|1073|1071|1072.9|1070.9|18
1738588530000|2025-02-03 13:15:30|1072.9|1070.9|1072.9|1070.9|1073|1071|1072.9|1070.9|11
1738588540000|2025-02-03 13:15:40|1073|1071|1073|1071|1073|1071|1073|1071|3
1738588550000|2025-02-03 13:15:50|1073.1|1071.1|1073.1|1071.1|1073.2|1071.2|1073.1|1071.1|5
1738588560000|2025-02-03 13:16:00|||||||||2
1738588570000|2025-02-03 13:16:10|1073|1071|1073|1071|1073|1071|1073|1071|11
1738588580000|2025-02-03 13:16:20|||||||||1
1738588590000|2025-02-03 13:16:30|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|12
1738588600000|2025-02-03 13:16:40|1073|1071|1073.1|1071.1|1073.1|1071.1|1073|1071|4
1738588610000|2025-02-03 13:16:50|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|1073.2|1071.2|3
1738588620000|2025-02-03 13:17:00|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|1073.1|1071.1|2
1738588630000|2025-02-03 13:17:10|1073|1071|1073|1071|1073|1071|1073|1071|6
1738588640000|2025-02-03 13:17:20|1072.9|1070.9|1073|1071|1073|1071|1072.9|1070.9|9
1738588660000|2025-02-03 13:17:40|1072.9|1070.9|1072.7|1070.7|1072.9|1070.9|1072.7|1070.7|20
1738588670000|2025-02-03 13:17:50|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|11
1738588680000|2025-02-03 13:18:00|||||||||9
1738588690000|2025-02-03 13:18:10|||||||||1
1738588700000|2025-02-03 13:18:20|1072.7|1070.7|1072.6|1070.6|1072.7|1070.7|1072.6|1070.6|11
1738588710000|2025-02-03 13:18:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|5
1738588720000|2025-02-03 13:18:40|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|9
1738588730000|2025-02-03 13:18:50|||||||||11
1738588740000|2025-02-03 13:19:00|||||||||5
1738588760000|2025-02-03 13:19:20|||||||||14
1738588770000|2025-02-03 13:19:30|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|6
1738588780000|2025-02-03 13:19:40|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|9
1738588800000|2025-02-03 13:20:00|||||||||10
1738588810000|2025-02-03 13:20:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1
1738588820000|2025-02-03 13:20:20|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|4
1738588840000|2025-02-03 13:20:40|||||||||4
1738588850000|2025-02-03 13:20:50|1073|1071|1073|1071|1073|1071|1073|1071|1
1738588860000|2025-02-03 13:21:00|1072.9|1070.9|1072.8|1070.8|1072.9|1070.9|1072.8|1070.8|21
1738588870000|2025-02-03 13:21:10|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|11
1738588880000|2025-02-03 13:21:20|||||||||1
1738588890000|2025-02-03 13:21:30|1072.8|1070.8|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|22
1738588900000|2025-02-03 13:21:40|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|11
1738588910000|2025-02-03 13:21:50|||||||||1
1738588920000|2025-02-03 13:22:00|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|17
1738588930000|2025-02-03 13:22:10|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|20
1738588950000|2025-02-03 13:22:30|1072.3|1070.3|1072.3|1070.3|1072.4|1070.4|1072.2|1070.2|12
1738588960000|2025-02-03 13:22:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|16
1738588970000|2025-02-03 13:22:50|||||||||8
1738588980000|2025-02-03 13:23:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|37
1738588990000|2025-02-03 13:23:10|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.3|1070.3|14
1738589000000|2025-02-03 13:23:20|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|2
1738589010000|2025-02-03 13:23:30|||||||||1
1738589020000|2025-02-03 13:23:40|||||||||2
1738589030000|2025-02-03 13:23:50|1072.5|1070.5|1072.3|1070.3|1072.5|1070.5|1072.3|1070.3|12
1738589040000|2025-02-03 13:24:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|14
1738589060000|2025-02-03 13:24:20|||||||||2
1738589070000|2025-02-03 13:24:30|1072.3|1070.3|1072.6|1070.6|1072.6|1070.6|1072.3|1070.3|35
1738589080000|2025-02-03 13:24:40|1072.5|1070.5|1072.8|1070.8|1072.8|1070.8|1072.5|1070.5|35
1738589090000|2025-02-03 13:24:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|37
1738589100000|2025-02-03 13:25:00|1072.8|1070.8|1072.6|1070.6|1072.8|1070.8|1072.5|1070.5|28
1738589110000|2025-02-03 13:25:10|||||||||11
1738589120000|2025-02-03 13:25:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|8
1738589130000|2025-02-03 13:25:30|||||||||9
1738589140000|2025-02-03 13:25:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|12
1738589150000|2025-02-03 13:25:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|20
1738589160000|2025-02-03 13:26:00|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|11
1738589170000|2025-02-03 13:26:10|||||||||5
1738589180000|2025-02-03 13:26:20|||||||||19
1738589190000|2025-02-03 13:26:30|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|7
1738589200000|2025-02-03 13:26:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|5
1738589210000|2025-02-03 13:26:50|||||||||14
1738589230000|2025-02-03 13:27:10|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|11
1738589240000|2025-02-03 13:27:20|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|3
1738589250000|2025-02-03 13:27:30|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|1072.7|1070.7|7
1738589260000|2025-02-03 13:27:40|1072.8|1070.8|1072.8|1070.8|1072.9|1070.9|1072.7|1070.7|25
1738589270000|2025-02-03 13:27:50|||||||||1
1738589280000|2025-02-03 13:28:00|1072.7|1070.7|1072.8|1070.8|1072.8|1070.8|1072.7|1070.7|3
1738589290000|2025-02-03 13:28:10|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|7
1738589310000|2025-02-03 13:28:30|||||||||2
1738589320000|2025-02-03 13:28:40|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|2
1738589330000|2025-02-03 13:28:50|1072.6|1070.6|1072.7|1070.7|1072.7|1070.7|1072.6|1070.6|4
1738589340000|2025-02-03 13:29:00|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|3
1738589350000|2025-02-03 13:29:10|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|3
1738589370000|2025-02-03 13:29:30|||||||||2
1738589380000|2025-02-03 13:29:40|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|20
1738589390000|2025-02-03 13:29:50|1072.7|1070.7|1072.7|1070.7|1072.8|1070.8|1072.7|1070.7|6
1738589400000|2025-02-03 13:30:00|||||||||3
1738589410000|2025-02-03 13:30:10|||||||||2
1738589420000|2025-02-03 13:30:20|1072.6|1070.6|1072.8|1070.8|1072.8|1070.8|1072.6|1070.6|27
1738589430000|2025-02-03 13:30:30|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|3
1738589440000|2025-02-03 13:30:40|1073|1071|1073|1071|1073|1071|1073|1071|7
1738589450000|2025-02-03 13:30:50|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|1072.9|1070.9|2
1738589460000|2025-02-03 13:31:00|1072.8|1070.8|1072.9|1070.9|1072.9|1070.9|1072.8|1070.8|20
1738589470000|2025-02-03 13:31:10|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|1072.8|1070.8|5
1738589480000|2025-02-03 13:31:20|1072.7|1070.7|1072.5|1070.5|1072.7|1070.7|1072.5|1070.5|14
1738589490000|2025-02-03 13:31:30|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|1072.6|1070.6|15
1738589500000|2025-02-03 13:31:40|1072.5|1070.5|1072.4|1070.4|1072.5|1070.5|1072.4|1070.4|24
1738589510000|2025-02-03 13:31:50|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|22
1738589520000|2025-02-03 13:32:00|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|6
1738589530000|2025-02-03 13:32:10|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|33
1738589540000|2025-02-03 13:32:20|1072.5|1070.5|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|20
1738589550000|2025-02-03 13:32:30|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|8
1738589560000|2025-02-03 13:32:40|1072.3|1070.3|1072.2|1070.2|1072.4|1070.4|1072.2|1070.2|41
1738589570000|2025-02-03 13:32:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072|1070|34
1738589590000|2025-02-03 13:33:10|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|17
1738589600000|2025-02-03 13:33:20|1072|1070|1071.9|1069.9|1072|1070|1071.9|1069.9|12
1738589610000|2025-02-03 13:33:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|7
1738589620000|2025-02-03 13:33:40|||||||||15
1738589640000|2025-02-03 13:34:00|||||||||11
1738589650000|2025-02-03 13:34:10|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|14
1738589660000|2025-02-03 13:34:20|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|2
1738589670000|2025-02-03 13:34:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1738589680000|2025-02-03 13:34:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1
1738589690000|2025-02-03 13:34:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|5
1738589700000|2025-02-03 13:35:00|1071.5|1069.5|1071.4|1069.4|1071.5|1069.5|1071.3|1069.3|9
1738589720000|2025-02-03 13:35:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|16
1738589730000|2025-02-03 13:35:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|22
1738589740000|2025-02-03 13:35:40|1071|1069|1071|1069|1071|1069|1071|1069|10
1738589750000|2025-02-03 13:35:50|||||||||8
1738589770000|2025-02-03 13:36:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|12
1738589780000|2025-02-03 13:36:20|||||||||2
1738589790000|2025-02-03 13:36:30|1071|1069|1071|1069|1071|1069|1071|1069|4
1738589800000|2025-02-03 13:36:40|||||||||2
1738589810000|2025-02-03 13:36:50|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|23
1738589820000|2025-02-03 13:37:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|4
1738589830000|2025-02-03 13:37:10|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|4
1738589840000|2025-02-03 13:37:20|1071|1069|1071|1069|1071.1|1069.1|1071|1069|9
1738589850000|2025-02-03 13:37:30|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|4
1738589870000|2025-02-03 13:37:50|1071|1069|1071|1069|1071|1069|1070.9|1068.9|20
1738589880000|2025-02-03 13:38:00|||||||||3
1738589890000|2025-02-03 13:38:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1738589900000|2025-02-03 13:38:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|9
1738589910000|2025-02-03 13:38:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|6
1738589920000|2025-02-03 13:38:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|2
1738589930000|2025-02-03 13:38:50|||||||||3
1738589940000|2025-02-03 13:39:00|||||||||2
1738589950000|2025-02-03 13:39:10|1070.9|1068.9|1070.9|1068.9|1071|1069|1070.9|1068.9|7
1738589960000|2025-02-03 13:39:20|1071|1069|1071|1069|1071|1069|1071|1069|4
1738589970000|2025-02-03 13:39:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|5
1738589980000|2025-02-03 13:39:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1
1738589990000|2025-02-03 13:39:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|3
1738590000000|2025-02-03 13:40:00|||||||||5
1738590010000|2025-02-03 13:40:10|1070.8|1068.8|1070.7|1068.7|1070.9|1068.9|1070.7|1068.7|13
1738590020000|2025-02-03 13:40:20|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|9
1738590030000|2025-02-03 13:40:30|1070.6|1068.6|1070.8|1068.8|1070.8|1068.8|1070.6|1068.6|8
1738590040000|2025-02-03 13:40:40|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|3
1738590050000|2025-02-03 13:40:50|||||||||3
1738590060000|2025-02-03 13:41:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|13
1738590070000|2025-02-03 13:41:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|4
1738590080000|2025-02-03 13:41:20|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|3
1738590090000|2025-02-03 13:41:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|6
1738590100000|2025-02-03 13:41:40|||||||||4
1738590110000|2025-02-03 13:41:50|||||||||2
1738590120000|2025-02-03 13:42:00|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.7|1068.7|7
1738590130000|2025-02-03 13:42:10|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1738590140000|2025-02-03 13:42:20|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|5
1738590150000|2025-02-03 13:42:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|2
1738590160000|2025-02-03 13:42:40|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|4
1738590170000|2025-02-03 13:42:50|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|9
1738590180000|2025-02-03 13:43:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|5
1738590190000|2025-02-03 13:43:10|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|1070.5|1068.5|3
1738590200000|2025-02-03 13:43:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|4
1738590210000|2025-02-03 13:43:30|||||||||12
1738590220000|2025-02-03 13:43:40|||||||||12
1738590230000|2025-02-03 13:43:50|||||||||1
1738590240000|2025-02-03 13:44:00|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|1070.6|1068.6|6
1738590250000|2025-02-03 13:44:10|||||||||9
1738590260000|2025-02-03 13:44:20|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|7
1738590270000|2025-02-03 13:44:30|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1
1738590280000|2025-02-03 13:44:40|||||||||2
1738590290000|2025-02-03 13:44:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|5
1738590300000|2025-02-03 13:45:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|5
1738590310000|2025-02-03 13:45:10|||||||||1
1738590320000|2025-02-03 13:45:20|1071|1069|1071|1069|1071|1069|1071|1069|3
1738590330000|2025-02-03 13:45:30|||||||||1
1738590340000|2025-02-03 13:45:40|||||||||3
1738590360000|2025-02-03 13:46:00|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|23
1738590370000|2025-02-03 13:46:10|1071.1|1069.1|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|10
1738590380000|2025-02-03 13:46:20|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071|1069|7
1738590390000|2025-02-03 13:46:30|||||||||26
1738590400000|2025-02-03 13:46:40|1071|1069|1071|1069|1071|1069|1070.9|1068.9|4
1738590410000|2025-02-03 13:46:50|||||||||4
1738590420000|2025-02-03 13:47:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|14
1738590430000|2025-02-03 13:47:10|||||||||4
1738590440000|2025-02-03 13:47:20|||||||||3
1738590450000|2025-02-03 13:47:30|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|10
1738590460000|2025-02-03 13:47:40|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|27
1738590470000|2025-02-03 13:47:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|20
1738590480000|2025-02-03 13:48:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|10
1738590490000|2025-02-03 13:48:10|||||||||12
1738590500000|2025-02-03 13:48:20|1070.6|1068.6|1070.7|1068.7|1070.7|1068.7|1070.6|1068.6|10
1738590510000|2025-02-03 13:48:30|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|3
1738590520000|2025-02-03 13:48:40|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|9
1738590530000|2025-02-03 13:48:50|||||||||8
1738590540000|2025-02-03 13:49:00|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|35
1738590550000|2025-02-03 13:49:10|1070.8|1068.8|1070.9|1068.9|1070.9|1068.9|1070.8|1068.8|5
1738590560000|2025-02-03 13:49:20|1071|1069|1071|1069|1071|1069|1071|1069|7
1738590570000|2025-02-03 13:49:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1738590580000|2025-02-03 13:49:40|1071|1069|1071|1069|1071|1069|1071|1069|3
1738590590000|2025-02-03 13:49:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1738590600000|2025-02-03 13:50:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|16
1738590610000|2025-02-03 13:50:10|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|13
1738590620000|2025-02-03 13:50:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|6
1738590630000|2025-02-03 13:50:30|1071|1069|1071|1069|1071|1069|1071|1069|1
1738590640000|2025-02-03 13:50:40|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|4
1738590650000|2025-02-03 13:50:50|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|35
1738590660000|2025-02-03 13:51:00|||||||||3
1738590670000|2025-02-03 13:51:10|||||||||13
1738590680000|2025-02-03 13:51:20|||||||||3
1738590690000|2025-02-03 13:51:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1
1738590700000|2025-02-03 13:51:40|1071|1069|1071|1069|1071.1|1069.1|1071|1069|17
1738590710000|2025-02-03 13:51:50|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|2
1738590720000|2025-02-03 13:52:00|||||||||12
1738590730000|2025-02-03 13:52:10|||||||||5
1738590740000|2025-02-03 13:52:20|1071|1069|1071|1069|1071|1069|1071|1069|11
1738590750000|2025-02-03 13:52:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|5
1738590760000|2025-02-03 13:52:40|1071|1069|1071|1069|1071|1069|1071|1069|3
1738590770000|2025-02-03 13:52:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|2
1738590780000|2025-02-03 13:53:00|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|17
1738590790000|2025-02-03 13:53:10|||||||||4
1738590800000|2025-02-03 13:53:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|8
1738590810000|2025-02-03 13:53:30|||||||||2
1738590820000|2025-02-03 13:53:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|5
1738590830000|2025-02-03 13:53:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|5
1738590840000|2025-02-03 13:54:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|8
1738590850000|2025-02-03 13:54:10|1071.6|1069.6|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|13
1738590860000|2025-02-03 13:54:20|1071.7|1069.7|1071.5|1069.5|1071.7|1069.7|1071.5|1069.5|4
1738590870000|2025-02-03 13:54:30|1071.6|1069.6|1071.8|1069.8|1071.8|1069.8|1071.6|1069.6|19
1738590880000|2025-02-03 13:54:40|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|11
1738590890000|2025-02-03 13:54:50|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|6
1738590900000|2025-02-03 13:55:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|5
1738590910000|2025-02-03 13:55:10|||||||||6
1738590920000|2025-02-03 13:55:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1738590930000|2025-02-03 13:55:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|7
1738590940000|2025-02-03 13:55:40|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|13
1738590950000|2025-02-03 13:55:50|1071.4|1069.4|1071.5|1069.5|1071.5|1069.5|1071.4|1069.4|12
1738590960000|2025-02-03 13:56:00|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1738590970000|2025-02-03 13:56:10|||||||||1
1738590990000|2025-02-03 13:56:30|||||||||4
1738591000000|2025-02-03 13:56:40|||||||||11
1738591010000|2025-02-03 13:56:50|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1738591020000|2025-02-03 13:57:00|||||||||7
1738591030000|2025-02-03 13:57:10|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|5
1738591040000|2025-02-03 13:57:20|1071.9|1069.9|1071.8|1069.8|1071.9|1069.9|1071.8|1069.8|14
1738591050000|2025-02-03 13:57:30|||||||||1
1738591060000|2025-02-03 13:57:40|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|19
1738591080000|2025-02-03 13:58:00|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1
1738591090000|2025-02-03 13:58:10|1071.9|1069.9|1072|1070|1072|1070|1071.9|1069.9|29
1738591110000|2025-02-03 13:58:30|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|1071.9|1069.9|15
1738591120000|2025-02-03 13:58:40|||||||||7
1738591130000|2025-02-03 13:58:50|1071.7|1069.7|1071.6|1069.6|1071.7|1069.7|1071.6|1069.6|2
1738591140000|2025-02-03 13:59:00|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|6
1738591150000|2025-02-03 13:59:10|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|47
1738591170000|2025-02-03 13:59:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|4
1738591180000|2025-02-03 13:59:40|||||||||14
1738591190000|2025-02-03 13:59:50|||||||||1
1738591200000|2025-02-03 14:00:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|10
1738591230000|2025-02-03 14:00:30|1071.6|1069.6|1071.8|1069.8|1071.8|1069.8|1071.6|1069.6|19
1738591240000|2025-02-03 14:00:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|14
1738591250000|2025-02-03 14:00:50|1071.6|1069.6|1071.5|1069.5|1071.6|1069.6|1071.5|1069.5|6
1738591260000|2025-02-03 14:01:00|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|5
1738591270000|2025-02-03 14:01:10|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|23
1738591280000|2025-02-03 14:01:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|4
1738591290000|2025-02-03 14:01:30|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|1071.8|1069.8|4
1738591300000|2025-02-03 14:01:40|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|8
1738591310000|2025-02-03 14:01:50|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|2
1738591320000|2025-02-03 14:02:00|1071.5|1069.5|1071.3|1069.3|1071.5|1069.5|1071.3|1069.3|8
1738591330000|2025-02-03 14:02:10|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|168
1738591340000|2025-02-03 14:02:20|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|10
1738591360000|2025-02-03 14:02:40|1071|1069|1071|1069|1071|1069|1071|1069|11
1738591370000|2025-02-03 14:02:50|||||||||6
1738591380000|2025-02-03 14:03:00|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|15
1738591390000|2025-02-03 14:03:10|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|19
1738591400000|2025-02-03 14:03:20|||||||||1
1738591410000|2025-02-03 14:03:30|1071|1069|1071|1069|1071|1069|1071|1069|26
1738591420000|2025-02-03 14:03:40|||||||||3
1738591430000|2025-02-03 14:03:50|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|40
1738591440000|2025-02-03 14:04:00|||||||||2
1738591450000|2025-02-03 14:04:10|1070.9|1068.9|1070.8|1068.8|1071|1069|1070.8|1068.8|65
1738591460000|2025-02-03 14:04:20|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|1070.7|1068.7|26
1738591470000|2025-02-03 14:04:30|1070.8|1068.8|1070.7|1068.7|1070.8|1068.8|1070.7|1068.7|12
1738591480000|2025-02-03 14:04:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|7
1738591490000|2025-02-03 14:04:50|1070.7|1068.7|1070.8|1068.8|1070.8|1068.8|1070.7|1068.7|31
1738591500000|2025-02-03 14:05:00|1071|1069|1071|1069|1071|1069|1071|1069|220
1738591510000|2025-02-03 14:05:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|11
1738591520000|2025-02-03 14:05:20|1071|1069|1071|1069|1071|1069|1071|1069|4
1738591530000|2025-02-03 14:05:30|||||||||10
1738591540000|2025-02-03 14:05:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|13
1738591550000|2025-02-03 14:05:50|||||||||7
1738591560000|2025-02-03 14:06:00|1071|1069|1071.2|1069.2|1071.2|1069.2|1071|1069|2
1738591570000|2025-02-03 14:06:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|3
1738591580000|2025-02-03 14:06:20|||||||||3
1738591590000|2025-02-03 14:06:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|12
1738591600000|2025-02-03 14:06:40|1071.3|1069.3|1071.4|1069.4|1071.4|1069.4|1071.3|1069.3|7
1738591610000|2025-02-03 14:06:50|||||||||1
1738591620000|2025-02-03 14:07:00|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|1071.5|1069.5|6
1738591630000|2025-02-03 14:07:10|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|31
1738591640000|2025-02-03 14:07:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|15
1738591650000|2025-02-03 14:07:30|||||||||1
1738591660000|2025-02-03 14:07:40|||||||||12
1738591670000|2025-02-03 14:07:50|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|6
1738591680000|2025-02-03 14:08:00|||||||||10
1738591690000|2025-02-03 14:08:10|||||||||7
1738591700000|2025-02-03 14:08:20|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|13
1738591710000|2025-02-03 14:08:30|1071.2|1069.2|1071.4|1069.4|1071.4|1069.4|1071.2|1069.2|5
1738591720000|2025-02-03 14:08:40|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|3
1738591740000|2025-02-03 14:09:00|||||||||3
1738591750000|2025-02-03 14:09:10|1071.1|1069.1|1071.3|1069.3|1071.3|1069.3|1071.1|1069.1|15
1738591760000|2025-02-03 14:09:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|3
1738591770000|2025-02-03 14:09:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1
1738591780000|2025-02-03 14:09:40|1071.2|1069.2|1071.3|1069.3|1071.4|1069.4|1071.2|1069.2|10
1738591790000|2025-02-03 14:09:50|||||||||11
1738591800000|2025-02-03 14:10:00|1071.2|1069.2|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|21
1738591810000|2025-02-03 14:10:10|1071.2|1069.2|1071.1|1069.1|1071.2|1069.2|1071.1|1069.1|14
1738591830000|2025-02-03 14:10:30|1071|1069|1071|1069|1071|1069|1071|1069|11
1738591840000|2025-02-03 14:10:40|||||||||7
1738591850000|2025-02-03 14:10:50|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|16
1738591860000|2025-02-03 14:11:00|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|14
1738591870000|2025-02-03 14:11:10|||||||||2
1738591880000|2025-02-03 14:11:20|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|9
1738591890000|2025-02-03 14:11:30|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|2
1738591900000|2025-02-03 14:11:40|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|8
1738591910000|2025-02-03 14:11:50|1071.5|1069.5|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|18
1738591920000|2025-02-03 14:12:00|1071.7|1069.7|1071.8|1069.8|1071.8|1069.8|1071.7|1069.7|6
1738591930000|2025-02-03 14:12:10|1071.9|1069.9|1072.1|1070.1|1072.1|1070.1|1071.9|1069.9|21
1738591950000|2025-02-03 14:12:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|19
1738591960000|2025-02-03 14:12:40|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|20
1738591970000|2025-02-03 14:12:50|||||||||2
1738591980000|2025-02-03 14:13:00|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|12
1738592000000|2025-02-03 14:13:20|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|9
1738592010000|2025-02-03 14:13:30|1072|1070|1072|1070|1072|1070|1072|1070|9
1738592020000|2025-02-03 14:13:40|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|23
1738592030000|2025-02-03 14:13:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|6
1738592040000|2025-02-03 14:14:00|1072.2|1070.2|1072.1|1070.1|1072.2|1070.2|1072.1|1070.1|4
1738592050000|2025-02-03 14:14:10|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|3
1738592060000|2025-02-03 14:14:20|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|12
1738592070000|2025-02-03 14:14:30|1072|1070|1072|1070|1072|1070|1072|1070|19
1738592080000|2025-02-03 14:14:40|1072.1|1070.1|1072.2|1070.2|1072.2|1070.2|1072.1|1070.1|10
1738592090000|2025-02-03 14:14:50|||||||||12
1738592100000|2025-02-03 14:15:00|||||||||2
1738592110000|2025-02-03 14:15:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|10
1738592120000|2025-02-03 14:15:20|||||||||1
1738592130000|2025-02-03 14:15:30|||||||||5
1738592140000|2025-02-03 14:15:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|10
1738592150000|2025-02-03 14:15:50|||||||||35
1738592160000|2025-02-03 14:16:00|1072.3|1070.3|1072.4|1070.4|1072.4|1070.4|1072.3|1070.3|39
1738592170000|2025-02-03 14:16:10|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|2
1738592180000|2025-02-03 14:16:20|1072.4|1070.4|1072.5|1070.5|1072.5|1070.5|1072.4|1070.4|14
1738592190000|2025-02-03 14:16:30|1072.6|1070.6|1072.5|1070.5|1072.6|1070.6|1072.5|1070.5|11
1738592200000|2025-02-03 14:16:40|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|1072.4|1070.4|6
1738592210000|2025-02-03 14:16:50|||||||||1
1738592220000|2025-02-03 14:17:00|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|7
1738592240000|2025-02-03 14:17:20|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|11
1738592250000|2025-02-03 14:17:30|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|8
1738592260000|2025-02-03 14:17:40|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|5
1738592270000|2025-02-03 14:17:50|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|1072.3|1070.3|10
1738592280000|2025-02-03 14:18:00|||||||||3
1738592290000|2025-02-03 14:18:10|1072.2|1070.2|1072.3|1070.3|1072.3|1070.3|1072.2|1070.2|6
1738592300000|2025-02-03 14:18:20|||||||||4
1738592310000|2025-02-03 14:18:30|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|1072.2|1070.2|5
1738592320000|2025-02-03 14:18:40|||||||||1
1738592330000|2025-02-03 14:18:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|9
1738592340000|2025-02-03 14:19:00|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|25
1738592350000|2025-02-03 14:19:10|||||||||10
1738592360000|2025-02-03 14:19:20|||||||||1
1738592370000|2025-02-03 14:19:30|||||||||8
1738592380000|2025-02-03 14:19:40|1072|1070|1072|1070|1072|1070|1072|1070|5
1738592390000|2025-02-03 14:19:50|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1072.1|1070.1|1
1738592400000|2025-02-03 14:20:00|1072|1070|1072.1|1070.1|1072.1|1070.1|1072|1070|11
1738592410000|2025-02-03 14:20:10|1072|1070|1071.8|1069.8|1072|1070|1071.8|1069.8|11
1738592420000|2025-02-03 14:20:20|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|1071.7|1069.7|9
1738592430000|2025-02-03 14:20:30|1071.6|1069.6|1071.6|1069.6|1071.6|1069.6|1071.5|1069.5|29
1738592440000|2025-02-03 14:20:40|1071.5|1069.5|1071.3|1069.3|1071.5|1069.5|1071.3|1069.3|110
1738592450000|2025-02-03 14:20:50|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|7
1738592460000|2025-02-03 14:21:00|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|21
1738592470000|2025-02-03 14:21:10|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|30
1738592490000|2025-02-03 14:21:30|||||||||4
1738592500000|2025-02-03 14:21:40|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|13
1738592510000|2025-02-03 14:21:50|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.1|1069.1|14
1738592520000|2025-02-03 14:22:00|||||||||22
1738592530000|2025-02-03 14:22:10|||||||||2
1738592550000|2025-02-03 14:22:30|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|15
1738592560000|2025-02-03 14:22:40|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|1071.4|1069.4|9
1738592580000|2025-02-03 14:23:00|1071.3|1069.3|1071.2|1069.2|1071.3|1069.3|1071.2|1069.2|28
1738592590000|2025-02-03 14:23:10|1071.3|1069.3|1071.3|1069.3|1071.3|1069.3|1071.2|1069.2|17
1738592600000|2025-02-03 14:23:20|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|1071.2|1069.2|17
1738592610000|2025-02-03 14:23:30|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|8
1738592620000|2025-02-03 14:23:40|1071|1069|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|31
1738592630000|2025-02-03 14:23:50|1071|1069|1071|1069|1071|1069|1071|1069|15
1738592640000|2025-02-03 14:24:00|||||||||5
1738592650000|2025-02-03 14:24:10|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|1071.1|1069.1|8
1738592670000|2025-02-03 14:24:30|1071|1069|1071.2|1069.2|1071.2|1069.2|1071|1069|31
1738592680000|2025-02-03 14:24:40|||||||||2
1738592700000|2025-02-03 14:25:00|1071.1|1069.1|1070.9|1068.9|1071.1|1069.1|1070.9|1068.9|57
1738592710000|2025-02-03 14:25:10|1070.8|1068.8|1071|1069|1071|1069|1070.8|1068.8|39
1738592720000|2025-02-03 14:25:20|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|19
1738592750000|2025-02-03 14:25:50|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|31
1738592760000|2025-02-03 14:26:00|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|89
1738592770000|2025-02-03 14:26:10|1070.9|1068.9|1071.1|1069.1|1071.1|1069.1|1070.9|1068.9|14
1738592780000|2025-02-03 14:26:20|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|29
1738592790000|2025-02-03 14:26:30|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|8
1738592820000|2025-02-03 14:27:00|1071|1069|1071|1069|1071|1069|1071|1069|59
1738592830000|2025-02-03 14:27:10|||||||||6
1738592840000|2025-02-03 14:27:20|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|31
1738592850000|2025-02-03 14:27:30|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|39
1738592860000|2025-02-03 14:27:40|||||||||22
1738592870000|2025-02-03 14:27:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|7
1738592880000|2025-02-03 14:28:00|1070.9|1068.9|1071|1069|1071|1069|1070.9|1068.9|16
1738592890000|2025-02-03 14:28:10|1071.1|1069.1|1071|1069|1071.1|1069.1|1071|1069|42
1738592900000|2025-02-03 14:28:20|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|9
1738592910000|2025-02-03 14:28:30|1070.9|1068.9|1070.8|1068.8|1070.9|1068.9|1070.8|1068.8|29
1738592920000|2025-02-03 14:28:40|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|24
1738592930000|2025-02-03 14:28:50|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|25
1738592940000|2025-02-03 14:29:00|||||||||2
1738592950000|2025-02-03 14:29:10|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|1070.9|1068.9|66
1738592960000|2025-02-03 14:29:20|1071|1069|1071.1|1069.1|1071.1|1069.1|1071|1069|40
1738592970000|2025-02-03 14:29:30|1071|1069|1070.9|1068.9|1071|1069|1070.9|1068.9|16
1738592980000|2025-02-03 14:29:40|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|1070.8|1068.8|18
1738592990000|2025-02-03 14:29:50|1070.7|1068.7|1070.6|1068.6|1070.7|1068.7|1070.6|1068.6|72
1738593000000|2025-02-03 14:30:00|1069.9|1069.4|1068.8|1068.3|1070|1069.5|1068.7|1068.2|1075
1738593010000|2025-02-03 14:30:10|1068.9|1068.4|1068.9|1068.4|1069.2|1068.7|1068.6|1068.1|556
1738593020000|2025-02-03 14:30:20|1069|1068.5|1069|1068.5|1069.6|1069.1|1068.9|1068.4|287
1738593030000|2025-02-03 14:30:30|1068.9|1068.4|1068.9|1068.4|1069.2|1068.7|1068.8|1068.3|210
1738593040000|2025-02-03 14:30:40|1069.1|1068.6|1069.1|1068.6|1069.5|1069|1069|1068.5|389
1738593050000|2025-02-03 14:30:50|1069|1068.5|1069.3|1068.8|1069.3|1068.8|1069|1068.5|168
1738593060000|2025-02-03 14:31:00|1069.2|1068.7|1069.4|1068.9|1069.5|1069|1069.2|1068.7|140
1738593070000|2025-02-03 14:31:10|1069.3|1068.8|1069.6|1069.1|1069.6|1069.1|1069.2|1068.7|137
1738593080000|2025-02-03 14:31:20|1069.7|1069.2|1069.6|1069.1|1070.1|1069.6|1069.6|1069.1|156
1738593090000|2025-02-03 14:31:30|1069.7|1069.2|1069.7|1069.2|1069.8|1069.3|1069.5|1069|78
1738593100000|2025-02-03 14:31:40|1069.8|1069.3|1069.8|1069.3|1069.8|1069.3|1069.4|1068.9|97
1738593110000|2025-02-03 14:31:50|1069.9|1069.4|1069.8|1069.3|1070|1069.5|1069.8|1069.3|64
1738593120000|2025-02-03 14:32:00|1069.9|1069.4|1070|1069.5|1070|1069.5|1069.9|1069.4|33
1738593130000|2025-02-03 14:32:10|1070.1|1069.6|1070.4|1069.9|1070.4|1069.9|1070.1|1069.6|75
1738593140000|2025-02-03 14:32:20|1070.3|1069.8|1070.6|1070.1|1070.6|1070.1|1070.2|1069.7|52
1738593150000|2025-02-03 14:32:30|1070.8|1070.3|1071|1070.5|1071|1070.5|1070.7|1070.2|87
1738593160000|2025-02-03 14:32:40|1071.1|1070.6|1071.3|1070.8|1071.3|1070.8|1071.1|1070.6|101
1738593170000|2025-02-03 14:32:50|1071.4|1070.9|1071.8|1071.3|1071.8|1071.3|1071.4|1070.9|83
1738593180000|2025-02-03 14:33:00|1071.9|1071.4|1072.4|1071.9|1072.4|1071.9|1071.9|1071.4|216
1738593190000|2025-02-03 14:33:10|1072.3|1071.8|1072|1071.5|1072.3|1071.8|1071.8|1071.3|86
1738593200000|2025-02-03 14:33:20|1071.8|1071.3|1072|1071.5|1072|1071.5|1071.7|1071.2|41
1738593210000|2025-02-03 14:33:30|1072.1|1071.6|1072.2|1071.7|1072.3|1071.8|1072.1|1071.6|52
1738593220000|2025-02-03 14:33:40|1072.3|1071.8|1072.7|1072.2|1072.7|1072.2|1072.2|1071.7|51
1738593230000|2025-02-03 14:33:50|1072.8|1072.3|1072.8|1072.3|1072.8|1072.3|1072.6|1072.1|69
1738593240000|2025-02-03 14:34:00|1072.9|1072.4|1073|1072.5|1073.2|1072.7|1072.7|1072.2|151
1738593250000|2025-02-03 14:34:10|1072.9|1072.4|1073|1072.5|1073.3|1072.8|1072.9|1072.4|138
1738593260000|2025-02-03 14:34:20|1072.9|1072.4|1072.7|1072.2|1072.9|1072.4|1072.7|1072.2|90
1738593270000|2025-02-03 14:34:30|1072.6|1072.1|1072.9|1072.4|1072.9|1072.4|1072.6|1072.1|28
1738593280000|2025-02-03 14:34:40|1072.8|1072.3|1072.9|1072.4|1073|1072.5|1072.7|1072.2|88
1738593290000|2025-02-03 14:34:50|1073|1072.5|1073.3|1072.8|1073.4|1072.9|1072.8|1072.3|105
1738593300000|2025-02-03 14:35:00|1073.4|1072.9|1073.4|1072.9|1073.6|1073.1|1073.4|1072.9|145
1738593310000|2025-02-03 14:35:10|1073.5|1073|1073.9|1073.4|1073.9|1073.4|1073.5|1073|53
1738593320000|2025-02-03 14:35:20|1073.8|1073.3|1074|1073.5|1074|1073.5|1073.7|1073.2|79
1738593330000|2025-02-03 14:35:30|1073.9|1073.4|1073.6|1073.1|1073.9|1073.4|1073.4|1072.9|78
1738593340000|2025-02-03 14:35:40|1073.7|1073.2|1073.6|1073.1|1073.9|1073.4|1073.6|1073.1|44
1738593350000|2025-02-03 14:35:50|1073.5|1073|1073.9|1073.4|1073.9|1073.4|1073.4|1072.9|68
1738593360000|2025-02-03 14:36:00|1074|1073.5|1073.6|1073.1|1074|1073.5|1073.6|1073.1|83
1738593370000|2025-02-03 14:36:10|1073.7|1073.2|1073.8|1073.3|1073.9|1073.4|1073.7|1073.2|63
1738593380000|2025-02-03 14:36:20|1073.7|1073.2|1074.1|1073.6|1074.1|1073.6|1073.5|1073|73
1738593390000|2025-02-03 14:36:30|1074.2|1073.7|1074|1073.5|1074.3|1073.8|1074|1073.5|75
1738593400000|2025-02-03 14:36:40|1074.1|1073.6|1074.3|1073.8|1074.3|1073.8|1073.9|1073.4|74
1738593410000|2025-02-03 14:36:50|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074|1073.5|25
1738593420000|2025-02-03 14:37:00|1074|1073.5|1073.4|1072.9|1074.1|1073.6|1073.4|1072.9|162
1738593430000|2025-02-03 14:37:10|1073.6|1073.1|1073.6|1073.1|1073.7|1073.2|1073.4|1072.9|128
1738593440000|2025-02-03 14:37:20|1073.5|1073|1073.7|1073.2|1073.7|1073.2|1073.5|1073|36
1738593450000|2025-02-03 14:37:30|1073.8|1073.3|1074.2|1073.7|1074.2|1073.7|1073.8|1073.3|62
1738593460000|2025-02-03 14:37:40|1074|1073.5|1073.7|1073.2|1074|1073.5|1073.7|1073.2|61
1738593470000|2025-02-03 14:37:50|1073.8|1073.3|1074.1|1073.6|1074.1|1073.6|1073.8|1073.3|47
1738593480000|2025-02-03 14:38:00|1073.9|1073.4|1074.1|1073.6|1074.2|1073.7|1073.9|1073.4|58
1738593490000|2025-02-03 14:38:10|1074|1073.5|1074.2|1073.7|1074.3|1073.8|1074|1073.5|37
1738593500000|2025-02-03 14:38:20|1074.1|1073.6|1074|1073.5|1074.2|1073.7|1074|1073.5|74
1738593510000|2025-02-03 14:38:30|1074.1|1073.6|1074|1073.5|1074.2|1073.7|1074|1073.5|140
1738593520000|2025-02-03 14:38:40|1073.9|1073.4|1074.3|1073.8|1074.3|1073.8|1073.9|1073.4|48
1738593530000|2025-02-03 14:38:50|1074.1|1073.6|1074.2|1073.7|1074.3|1073.8|1074.1|1073.6|47
1738593540000|2025-02-03 14:39:00|1074.3|1073.8|1073.7|1073.2|1074.3|1073.8|1073.4|1072.9|180
1738593550000|2025-02-03 14:39:10|1073.6|1073.1|1073.8|1073.3|1073.8|1073.3|1073.4|1072.9|207
1738593560000|2025-02-03 14:39:20|1073.7|1073.2|1074|1073.5|1074|1073.5|1073.7|1073.2|44
1738593570000|2025-02-03 14:39:30|1073.9|1073.4|1074.3|1073.8|1074.3|1073.8|1073.9|1073.4|141
1738593580000|2025-02-03 14:39:40|1074.2|1073.7|1075|1074.5|1075|1074.5|1074.2|1073.7|101
1738593590000|2025-02-03 14:39:50|1074.9|1074.4|1074.9|1074.4|1074.9|1074.4|1074.8|1074.3|72
1738593600000|2025-02-03 14:40:00|1075|1074.5|1074.6|1074.1|1075|1074.5|1074.5|1074|74
1738593610000|2025-02-03 14:40:10|1074.7|1074.2|1074.3|1073.8|1074.7|1074.2|1074.3|1073.8|45
1738593620000|2025-02-03 14:40:20|1074.4|1073.9|1074.1|1073.6|1074.6|1074.1|1074.1|1073.6|105
1738593630000|2025-02-03 14:40:30|1074|1073.5|1074|1073.5|1074.1|1073.6|1074|1073.5|27
1738593640000|2025-02-03 14:40:40|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|19
1738593650000|2025-02-03 14:40:50|1074.2|1073.7|1074.3|1073.8|1074.5|1074|1074.2|1073.7|23
1738593660000|2025-02-03 14:41:00|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.1|1073.6|53
1738593670000|2025-02-03 14:41:10|1074.4|1073.9|1074.8|1074.3|1074.8|1074.3|1074.4|1073.9|105
1738593680000|2025-02-03 14:41:20|1074.7|1074.2|1075|1074.5|1075|1074.5|1074.7|1074.2|73
1738593690000|2025-02-03 14:41:30|1074.9|1074.4|1075.1|1074.6|1075.1|1074.6|1074.9|1074.4|80
1738593700000|2025-02-03 14:41:40|1075|1074.5|1075.3|1074.8|1075.3|1074.8|1075|1074.5|36
1738593710000|2025-02-03 14:41:50|1075.2|1074.7|1075.2|1074.7|1075.2|1074.7|1075.1|1074.6|37
1738593720000|2025-02-03 14:42:00|||||||||10
1738593730000|2025-02-03 14:42:10|1075.1|1074.6|1075.5|1075|1075.5|1075|1075|1074.5|89
1738593740000|2025-02-03 14:42:20|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.4|1074.9|27
1738593750000|2025-02-03 14:42:30|1075.5|1075|1075.4|1074.9|1075.5|1075|1075.4|1074.9|69
1738593760000|2025-02-03 14:42:40|1075.5|1075|1075.5|1075|1075.7|1075.2|1075.4|1074.9|41
1738593770000|2025-02-03 14:42:50|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.5|1075|47
1738593780000|2025-02-03 14:43:00|1075.5|1075|1075.3|1074.8|1075.5|1075|1075.2|1074.7|76
1738593790000|2025-02-03 14:43:10|1075.4|1074.9|1075.5|1075|1075.5|1075|1075.4|1074.9|25
1738593800000|2025-02-03 14:43:20|1075.4|1074.9|1075.7|1075.2|1075.7|1075.2|1075.3|1074.8|34
1738593810000|2025-02-03 14:43:30|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.7|1075.2|29
1738593820000|2025-02-03 14:43:40|1076|1075.5|1076|1075.5|1076.1|1075.6|1076|1075.5|24
1738593830000|2025-02-03 14:43:50|1076.1|1075.6|1076.3|1075.8|1076.4|1075.9|1076.1|1075.6|51
1738593840000|2025-02-03 14:44:00|1076.2|1075.7|1075.9|1075.4|1076.2|1075.7|1075.8|1075.3|86
1738593850000|2025-02-03 14:44:10|1075.8|1075.3|1075.9|1075.4|1075.9|1075.4|1075.8|1075.3|8
1738593860000|2025-02-03 14:44:20|1076|1075.5|1075.9|1075.4|1076.1|1075.6|1075.9|1075.4|72
1738593870000|2025-02-03 14:44:30|1076|1075.5|1076|1075.5|1076|1075.5|1075.9|1075.4|56
1738593880000|2025-02-03 14:44:40|1075.9|1075.4|1076|1075.5|1076|1075.5|1075.9|1075.4|36
1738593890000|2025-02-03 14:44:50|1075.9|1075.4|1076|1075.5|1076.2|1075.7|1075.9|1075.4|37
1738593900000|2025-02-03 14:45:00|1076.1|1075.6|1075.7|1075.2|1076.1|1075.6|1075.5|1075|163
1738593910000|2025-02-03 14:45:10|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|1075.6|1075.1|13
1738593920000|2025-02-03 14:45:20|1075.5|1075|1075.1|1074.6|1075.5|1075|1075.1|1074.6|98
1738593930000|2025-02-03 14:45:30|1075|1074.5|1074.9|1074.4|1075.1|1074.6|1074.9|1074.4|123
1738593940000|2025-02-03 14:45:40|1074.8|1074.3|1074.4|1073.9|1074.8|1074.3|1074.4|1073.9|248
1738593950000|2025-02-03 14:45:50|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|269
1738593960000|2025-02-03 14:46:00|1074.5|1074|1074.7|1074.2|1074.8|1074.3|1074.5|1074|57
1738593970000|2025-02-03 14:46:10|1074.6|1074.1|1074.4|1073.9|1074.6|1074.1|1074.4|1073.9|73
1738593980000|2025-02-03 14:46:20|1074.5|1074|1074.4|1073.9|1074.6|1074.1|1074.4|1073.9|41
1738593990000|2025-02-03 14:46:30|1074.3|1073.8|1074.1|1073.6|1074.3|1073.8|1074.1|1073.6|67
1738594000000|2025-02-03 14:46:40|1074|1073.5|1073.6|1073.1|1074.1|1073.6|1073.6|1073.1|108
1738594010000|2025-02-03 14:46:50|1073.7|1073.2|1073.9|1073.4|1074|1073.5|1073.6|1073.1|74
1738594020000|2025-02-03 14:47:00|1074|1073.5|1074|1073.5|1074.2|1073.7|1073.9|1073.4|33
1738594030000|2025-02-03 14:47:10|1073.9|1073.4|1074|1073.5|1074|1073.5|1073.9|1073.4|35
1738594040000|2025-02-03 14:47:20|1074.1|1073.6|1074.1|1073.6|1074.3|1073.8|1074|1073.5|52
1738594050000|2025-02-03 14:47:30|1074.2|1073.7|1074.2|1073.7|1074.3|1073.8|1074.2|1073.7|35
1738594060000|2025-02-03 14:47:40|||||||||41
1738594070000|2025-02-03 14:47:50|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|18
1738594080000|2025-02-03 14:48:00|1074.4|1073.9|1074|1073.5|1074.4|1073.9|1074|1073.5|35
1738594090000|2025-02-03 14:48:10|1073.9|1073.4|1073.8|1073.3|1073.9|1073.4|1073.6|1073.1|66
1738594100000|2025-02-03 14:48:20|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|24
1738594110000|2025-02-03 14:48:30|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|26
1738594120000|2025-02-03 14:48:40|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|23
1738594130000|2025-02-03 14:48:50|1074|1073.5|1074.4|1073.9|1074.4|1073.9|1074|1073.5|21
1738594140000|2025-02-03 14:49:00|1074.3|1073.8|1074.8|1074.3|1074.8|1074.3|1074.3|1073.8|49
1738594150000|2025-02-03 14:49:10|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.7|1074.2|59
1738594160000|2025-02-03 14:49:20|1074.7|1074.2|1074.5|1074|1074.7|1074.2|1074.5|1074|28
1738594170000|2025-02-03 14:49:30|1074.4|1073.9|1074.3|1073.8|1074.4|1073.9|1074.3|1073.8|20
1738594180000|2025-02-03 14:49:40|1074.4|1073.9|1074.3|1073.8|1074.5|1074|1074.3|1073.8|39
1738594190000|2025-02-03 14:49:50|1074.4|1073.9|1074.6|1074.1|1074.6|1074.1|1074.4|1073.9|33
1738594200000|2025-02-03 14:50:00|1074.7|1074.2|1074.4|1073.9|1074.7|1074.2|1074.4|1073.9|48
1738594210000|2025-02-03 14:50:10|1074.2|1073.7|1074.3|1073.8|1074.4|1073.9|1074.2|1073.7|39
1738594220000|2025-02-03 14:50:20|1074.2|1073.7|1074.7|1074.2|1074.7|1074.2|1074.2|1073.7|56
1738594230000|2025-02-03 14:50:30|1074.8|1074.3|1074.6|1074.1|1074.9|1074.4|1074.6|1074.1|37
1738594240000|2025-02-03 14:50:40|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|30
1738594250000|2025-02-03 14:50:50|1074.5|1074|1074.8|1074.3|1074.8|1074.3|1074.5|1074|65
1738594260000|2025-02-03 14:51:00|1074.7|1074.2|1074.8|1074.3|1074.9|1074.4|1074.6|1074.1|75
1738594270000|2025-02-03 14:51:10|1074.9|1074.4|1075.1|1074.6|1075.1|1074.6|1074.9|1074.4|34
1738594280000|2025-02-03 14:51:20|1075.2|1074.7|1075|1074.5|1075.2|1074.7|1075|1074.5|49
1738594290000|2025-02-03 14:51:30|1074.9|1074.4|1074.8|1074.3|1074.9|1074.4|1074.8|1074.3|42
1738594300000|2025-02-03 14:51:40|1074.7|1074.2|1075.1|1074.6|1075.1|1074.6|1074.5|1074|57
1738594310000|2025-02-03 14:51:50|1075|1074.5|1074.8|1074.3|1075.2|1074.7|1074.8|1074.3|50
1738594320000|2025-02-03 14:52:00|1074.7|1074.2|1074.7|1074.2|1074.7|1074.2|1074.6|1074.1|38
1738594330000|2025-02-03 14:52:10|1074.6|1074.1|1074.4|1073.9|1074.6|1074.1|1074.4|1073.9|40
1738594340000|2025-02-03 14:52:20|1074.3|1073.8|1074.1|1073.6|1074.4|1073.9|1074.1|1073.6|26
1738594350000|2025-02-03 14:52:30|1073.9|1073.4|1073.7|1073.2|1073.9|1073.4|1073.7|1073.2|88
1738594360000|2025-02-03 14:52:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|51
1738594370000|2025-02-03 14:52:50|||||||||30
1738594380000|2025-02-03 14:53:00|1073.9|1073.4|1073.9|1073.4|1074.2|1073.7|1073.9|1073.4|42
1738594390000|2025-02-03 14:53:10|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.6|1073.1|12
1738594400000|2025-02-03 14:53:20|1073.5|1073|1073.9|1073.4|1073.9|1073.4|1073.5|1073|39
1738594410000|2025-02-03 14:53:30|1074|1073.5|1073.8|1073.3|1074|1073.5|1073.7|1073.2|18
1738594420000|2025-02-03 14:53:40|1073.7|1073.2|1073.7|1073.2|1073.8|1073.3|1073.7|1073.2|30
1738594430000|2025-02-03 14:53:50|1073.8|1073.3|1074.1|1073.6|1074.1|1073.6|1073.6|1073.1|38
1738594440000|2025-02-03 14:54:00|1074|1073.5|1073.8|1073.3|1074.2|1073.7|1073.8|1073.3|52
1738594450000|2025-02-03 14:54:10|1073.7|1073.2|1073.5|1073|1073.7|1073.2|1073.5|1073|41
1738594460000|2025-02-03 14:54:20|1073.6|1073.1|1073.8|1073.3|1073.9|1073.4|1073.6|1073.1|27
1738594470000|2025-02-03 14:54:30|1073.9|1073.4|1073.9|1073.4|1074|1073.5|1073.9|1073.4|62
1738594480000|2025-02-03 14:54:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.7|1073.2|52
1738594490000|2025-02-03 14:54:50|1073.9|1073.4|1074.1|1073.6|1074.2|1073.7|1073.9|1073.4|46
1738594500000|2025-02-03 14:55:00|1074.2|1073.7|1074|1073.5|1074.2|1073.7|1074|1073.5|36
1738594510000|2025-02-03 14:55:10|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|20
1738594520000|2025-02-03 14:55:20|1073.7|1073.2|1074.1|1073.6|1074.1|1073.6|1073.7|1073.2|74
1738594530000|2025-02-03 14:55:30|1073.9|1073.4|1074|1073.5|1074.1|1073.6|1073.8|1073.3|187
1738594540000|2025-02-03 14:55:40|1074.1|1073.6|1074|1073.5|1074.2|1073.7|1074|1073.5|24
1738594550000|2025-02-03 14:55:50|1074.1|1073.6|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|39
1738594560000|2025-02-03 14:56:00|1074.2|1073.7|1074.4|1073.9|1074.4|1073.9|1074.2|1073.7|54
1738594570000|2025-02-03 14:56:10|1074.5|1074|1074.7|1074.2|1074.7|1074.2|1074.5|1074|58
1738594580000|2025-02-03 14:56:20|1074.8|1074.3|1074.9|1074.4|1075.1|1074.6|1074.8|1074.3|80
1738594590000|2025-02-03 14:56:30|1075|1074.5|1074.9|1074.4|1075.1|1074.6|1074.9|1074.4|25
1738594600000|2025-02-03 14:56:40|1075|1074.5|1075.3|1074.8|1075.3|1074.8|1075|1074.5|26
1738594610000|2025-02-03 14:56:50|1075.2|1074.7|1075.1|1074.6|1075.3|1074.8|1075.1|1074.6|32
1738594620000|2025-02-03 14:57:00|1075.2|1074.7|1075.4|1074.9|1075.4|1074.9|1075.2|1074.7|26
1738594630000|2025-02-03 14:57:10|1075.3|1074.8|1075.6|1075.1|1075.6|1075.1|1075.3|1074.8|159
1738594640000|2025-02-03 14:57:20|1075.5|1075|1075.5|1075|1075.7|1075.2|1075.5|1075|25
1738594650000|2025-02-03 14:57:30|1075.4|1074.9|1075.2|1074.7|1075.4|1074.9|1075.2|1074.7|39
1738594660000|2025-02-03 14:57:40|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|38
1738594670000|2025-02-03 14:57:50|1075.4|1074.9|1075.2|1074.7|1075.5|1075|1075.2|1074.7|36
1738594680000|2025-02-03 14:58:00|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|57
1738594690000|2025-02-03 14:58:10|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|16
1738594700000|2025-02-03 14:58:20|||||||||8
1738594710000|2025-02-03 14:58:30|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.2|1074.7|37
1738594720000|2025-02-03 14:58:40|1075.3|1074.8|1075.4|1074.9|1075.4|1074.9|1075.3|1074.8|17
1738594730000|2025-02-03 14:58:50|||||||||3
1738594740000|2025-02-03 14:59:00|1075.3|1074.8|1075.1|1074.6|1075.3|1074.8|1075.1|1074.6|58
1738594750000|2025-02-03 14:59:10|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075.1|1074.6|19
1738594760000|2025-02-03 14:59:20|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|1075.1|1074.6|8
1738594770000|2025-02-03 14:59:30|||||||||18
1738594780000|2025-02-03 14:59:40|1075.2|1074.7|1075.1|1074.6|1075.2|1074.7|1075.1|1074.6|11
1738594790000|2025-02-03 14:59:50|1075|1074.5|1075.1|1074.6|1075.2|1074.7|1075|1074.5|54
1738594800000|2025-02-03 15:00:00|1074.6|1074.1|1074.3|1073.8|1074.6|1074.1|1074.1|1073.6|98
1738594810000|2025-02-03 15:00:10|1074.4|1073.9|1074.6|1074.1|1074.6|1074.1|1074.3|1073.8|61
1738594820000|2025-02-03 15:00:20|1074.5|1074|1074.8|1074.3|1074.8|1074.3|1074.5|1074|26
1738594830000|2025-02-03 15:00:30|1074.6|1074.1|1074.6|1074.1|1074.6|1074.1|1074.3|1073.8|31
1738594840000|2025-02-03 15:00:40|1074.5|1074|1074.5|1074|1074.5|1074|1074.2|1073.7|51
1738594850000|2025-02-03 15:00:50|1074.4|1073.9|1074.6|1074.1|1074.6|1074.1|1074.4|1073.9|24
1738594860000|2025-02-03 15:01:00|1074.5|1074|1074.7|1074.2|1075|1074.5|1074.4|1073.9|61
1738594870000|2025-02-03 15:01:10|1074.8|1074.3|1075.1|1074.6|1075.1|1074.6|1074.8|1074.3|74
1738594880000|2025-02-03 15:01:20|1075|1074.5|1074.8|1074.3|1075.1|1074.6|1074.7|1074.2|88
1738594890000|2025-02-03 15:01:30|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.4|1073.9|113
1738594900000|2025-02-03 15:01:40|1074.5|1074|1074.3|1073.8|1074.6|1074.1|1074.3|1073.8|111
1738594910000|2025-02-03 15:01:50|1074.4|1073.9|1074.6|1074.1|1074.6|1074.1|1074.4|1073.9|10
1738594920000|2025-02-03 15:02:00|1074.5|1074|1074.6|1074.1|1074.6|1074.1|1074.4|1073.9|47
1738594930000|2025-02-03 15:02:10|1074.5|1074|1074.5|1074|1074.6|1074.1|1074.5|1074|11
1738594940000|2025-02-03 15:02:20|1074.4|1073.9|1074.5|1074|1074.7|1074.2|1074.4|1073.9|23
1738594950000|2025-02-03 15:02:30|1074.4|1073.9|1074.4|1073.9|1074.8|1074.3|1074.4|1073.9|54
1738594960000|2025-02-03 15:02:40|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|22
1738594970000|2025-02-03 15:02:50|1074.3|1073.8|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|28
1738594980000|2025-02-03 15:03:00|1074.3|1073.8|1074.6|1074.1|1074.6|1074.1|1074.3|1073.8|25
1738594990000|2025-02-03 15:03:10|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.3|1073.8|33
1738595000000|2025-02-03 15:03:20|1074.3|1073.8|1074.4|1073.9|1074.6|1074.1|1074.2|1073.7|57
1738595010000|2025-02-03 15:03:30|1074.3|1073.8|1074.1|1073.6|1074.3|1073.8|1074.1|1073.6|20
1738595020000|2025-02-03 15:03:40|1074.2|1073.7|1074.1|1073.6|1074.2|1073.7|1074.1|1073.6|12
1738595030000|2025-02-03 15:03:50|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|1074.2|1073.7|11
1738595040000|2025-02-03 15:04:00|1074.3|1073.8|1074.1|1073.6|1074.4|1073.9|1074.1|1073.6|19
1738595050000|2025-02-03 15:04:10|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|36
1738595060000|2025-02-03 15:04:20|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|50
1738595070000|2025-02-03 15:04:30|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|28
1738595080000|2025-02-03 15:04:40|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|52
1738595090000|2025-02-03 15:04:50|1073.7|1073.2|1073.8|1073.3|1073.9|1073.4|1073.7|1073.2|18
1738595100000|2025-02-03 15:05:00|1073.7|1073.2|1073.6|1073.1|1073.9|1073.4|1073.6|1073.1|48
1738595110000|2025-02-03 15:05:10|1073.8|1073.3|1074.9|1074.4|1074.9|1074.4|1073.7|1073.2|779
1738595120000|2025-02-03 15:05:20|1075|1074.5|1074.6|1074.1|1075|1074.5|1074.6|1074.1|28
1738595130000|2025-02-03 15:05:30|1074.1|1073.6|1074.3|1073.8|1074.4|1073.9|1074.1|1073.6|753
1738595140000|2025-02-03 15:05:40|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|32
1738595150000|2025-02-03 15:05:50|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|13
1738595160000|2025-02-03 15:06:00|1074.5|1074|1074.6|1074.1|1074.7|1074.2|1074.5|1074|30
1738595170000|2025-02-03 15:06:10|1074.5|1074|1074.3|1073.8|1074.5|1074|1074.3|1073.8|30
1738595180000|2025-02-03 15:06:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|7
1738595190000|2025-02-03 15:06:30|1074.3|1073.8|1074.4|1073.9|1074.5|1074|1074.3|1073.8|14
1738595200000|2025-02-03 15:06:40|1074.3|1073.8|1074|1073.5|1074.3|1073.8|1074|1073.5|16
1738595210000|2025-02-03 15:06:50|1073.9|1073.4|1074.2|1073.7|1074.2|1073.7|1073.9|1073.4|27
1738595220000|2025-02-03 15:07:00|1074.1|1073.6|1074.1|1073.6|1074.1|1073.6|1074|1073.5|33
1738595230000|2025-02-03 15:07:10|1074.2|1073.7|1074.5|1074|1074.6|1074.1|1074.2|1073.7|41
1738595240000|2025-02-03 15:07:20|1074.6|1074.1|1074.5|1074|1074.6|1074.1|1074.4|1073.9|12
1738595250000|2025-02-03 15:07:30|1074.6|1074.1|1075|1074.5|1075|1074.5|1074.6|1074.1|71
1738595260000|2025-02-03 15:07:40|1074.9|1074.4|1074.6|1074.1|1074.9|1074.4|1074.5|1074|25
1738595270000|2025-02-03 15:07:50|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|12
1738595280000|2025-02-03 15:08:00|1074.7|1074.2|1075|1074.5|1075|1074.5|1074.7|1074.2|103
1738595290000|2025-02-03 15:08:10|1074.9|1074.4|1074.7|1074.2|1074.9|1074.4|1074.7|1074.2|25
1738595300000|2025-02-03 15:08:20|1074.8|1074.3|1075.2|1074.7|1075.2|1074.7|1074.8|1074.3|41
1738595310000|2025-02-03 15:08:30|1075.3|1074.8|1075.2|1074.7|1075.3|1074.8|1075|1074.5|60
1738595320000|2025-02-03 15:08:40|1075.3|1074.8|1075.1|1074.6|1075.3|1074.8|1075.1|1074.6|43
1738595330000|2025-02-03 15:08:50|1075|1074.5|1075.2|1074.7|1075.3|1074.8|1075|1074.5|27
1738595340000|2025-02-03 15:09:00|1075.3|1074.8|1075.5|1075|1075.5|1075|1075.3|1074.8|36
1738595350000|2025-02-03 15:09:10|1075.4|1074.9|1075.4|1074.9|1075.5|1075|1075.4|1074.9|55
1738595360000|2025-02-03 15:09:20|1075.5|1075|1075.6|1075.1|1075.6|1075.1|1075.5|1075|54
1738595370000|2025-02-03 15:09:30|1075.7|1075.2|1075.8|1075.3|1075.9|1075.4|1075.7|1075.2|46
1738595380000|2025-02-03 15:09:40|1075.9|1075.4|1075.5|1075|1075.9|1075.4|1075.5|1075|45
1738595390000|2025-02-03 15:09:50|1075.6|1075.1|1075.5|1075|1075.6|1075.1|1075.5|1075|6
1738595400000|2025-02-03 15:10:00|1075.4|1074.9|1075.3|1074.8|1075.6|1075.1|1075.2|1074.7|55
1738595410000|2025-02-03 15:10:10|1075.2|1074.7|1075|1074.5|1075.4|1074.9|1075|1074.5|22
1738595420000|2025-02-03 15:10:20|1075.1|1074.6|1075.2|1074.7|1075.3|1074.8|1075.1|1074.6|28
1738595430000|2025-02-03 15:10:30|1075.3|1074.8|1075.1|1074.6|1075.3|1074.8|1075.1|1074.6|11
1738595440000|2025-02-03 15:10:40|1075.2|1074.7|1074.9|1074.4|1075.2|1074.7|1074.9|1074.4|14
1738595450000|2025-02-03 15:10:50|1074.8|1074.3|1074.3|1073.8|1074.8|1074.3|1074.3|1073.8|22
1738595460000|2025-02-03 15:11:00|1074.4|1073.9|1074.2|1073.7|1074.4|1073.9|1074.1|1073.6|53
1738595470000|2025-02-03 15:11:10|1074.3|1073.8|1074.6|1074.1|1074.6|1074.1|1074.3|1073.8|16
1738595480000|2025-02-03 15:11:20|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|70
1738595490000|2025-02-03 15:11:30|1074.7|1074.2|1074.6|1074.1|1074.7|1074.2|1074.6|1074.1|17
1738595500000|2025-02-03 15:11:40|||||||||13
1738595510000|2025-02-03 15:11:50|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|23
1738595520000|2025-02-03 15:12:00|1074.6|1074.1|1074.3|1073.8|1074.6|1074.1|1074.3|1073.8|10
1738595530000|2025-02-03 15:12:10|1074.1|1073.6|1074.2|1073.7|1074.2|1073.7|1074|1073.5|25
1738595540000|2025-02-03 15:12:20|1074.3|1073.8|1074.1|1073.6|1074.3|1073.8|1074.1|1073.6|11
1738595550000|2025-02-03 15:12:30|1074|1073.5|1074.2|1073.7|1074.2|1073.7|1074|1073.5|4
1738595560000|2025-02-03 15:12:40|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|1074.3|1073.8|31
1738595570000|2025-02-03 15:12:50|1074.1|1073.6|1074.2|1073.7|1074.3|1073.8|1074.1|1073.6|13
1738595580000|2025-02-03 15:13:00|1074.3|1073.8|1074.6|1074.1|1074.6|1074.1|1074.3|1073.8|17
1738595590000|2025-02-03 15:13:10|1074.5|1074|1074.5|1074|1074.5|1074|1074.5|1074|20
1738595600000|2025-02-03 15:13:20|1074.4|1073.9|1074.4|1073.9|1074.4|1073.9|1074.3|1073.8|43
1738595610000|2025-02-03 15:13:30|1074.5|1074|1074.4|1073.9|1074.5|1074|1074.4|1073.9|10
1738595620000|2025-02-03 15:13:40|1074.5|1074|1074.3|1073.8|1074.5|1074|1074.2|1073.7|40
1738595630000|2025-02-03 15:13:50|1074.1|1073.6|1074.2|1073.7|1074.3|1073.8|1074.1|1073.6|10
1738595640000|2025-02-03 15:14:00|1074.1|1073.6|1073.9|1073.4|1074.2|1073.7|1073.9|1073.4|32
1738595650000|2025-02-03 15:14:10|1074|1073.5|1073.8|1073.3|1074.1|1073.6|1073.8|1073.3|26
1738595660000|2025-02-03 15:14:20|1073.9|1073.4|1073.5|1073|1073.9|1073.4|1073.4|1072.9|37
1738595670000|2025-02-03 15:14:30|1073.6|1073.1|1073.7|1073.2|1073.7|1073.2|1073.6|1073.1|29
1738595680000|2025-02-03 15:14:40|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.6|1073.1|13
1738595690000|2025-02-03 15:14:50|1073.8|1073.3|1073.9|1073.4|1073.9|1073.4|1073.8|1073.3|24
1738595700000|2025-02-03 15:15:00|1074|1073.5|1073.8|1073.3|1074.2|1073.7|1073.8|1073.3|47
1738595710000|2025-02-03 15:15:10|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|6
1738595720000|2025-02-03 15:15:20|1074.1|1073.6|1074|1073.5|1074.2|1073.7|1074|1073.5|9
1738595730000|2025-02-03 15:15:30|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|1073.9|1073.4|5
1738595740000|2025-02-03 15:15:40|1074|1073.5|1073.9|1073.4|1074|1073.5|1073.9|1073.4|4
1738595750000|2025-02-03 15:15:50|1073.8|1073.3|1073.7|1073.2|1073.8|1073.3|1073.6|1073.1|17
1738595760000|2025-02-03 15:16:00|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.5|1073|27
1738595770000|2025-02-03 15:16:10|1073.6|1073.1|1073.7|1073.2|1073.8|1073.3|1073.6|1073.1|98
1738595780000|2025-02-03 15:16:20|1073.6|1073.1|1073.8|1073.3|1073.8|1073.3|1073.6|1073.1|27
1738595790000|2025-02-03 15:16:30|1073.9|1073.4|1073.5|1073|1073.9|1073.4|1073.5|1073|8
1738595800000|2025-02-03 15:16:40|1073.6|1073.1|1073.7|1073.2|1073.8|1073.3|1073.6|1073.1|21
1738595810000|2025-02-03 15:16:50|1073.6|1073.1|1073.6|1073.1|1073.6|1073.1|1073.5|1073|20
1738595820000|2025-02-03 15:17:00|1073.7|1073.2|1073.5|1073|1073.7|1073.2|1073.5|1073|23
1738595830000|2025-02-03 15:17:10|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|10
1738595840000|2025-02-03 15:17:20|1073.3|1072.8|1073.3|1072.8|1073.4|1072.9|1073.2|1072.7|79
1738595850000|2025-02-03 15:17:30|1073.4|1072.9|1073.6|1073.1|1073.6|1073.1|1073.4|1072.9|19
1738595860000|2025-02-03 15:17:40|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|1073.8|1073.3|192
1738595870000|2025-02-03 15:17:50|1073.6|1073.1|1073.5|1073|1073.6|1073.1|1073.4|1072.9|123
1738595880000|2025-02-03 15:18:00|1073.4|1072.9|1073.2|1072.7|1073.4|1072.9|1073.2|1072.7|236
1738595890000|2025-02-03 15:18:10|1073.3|1072.8|1073.2|1072.7|1073.3|1072.8|1073.2|1072.7|52
1738595900000|2025-02-03 15:18:20|1073.3|1072.8|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|66
1738595910000|2025-02-03 15:18:30|1073.4|1072.9|1073.3|1072.8|1073.4|1072.9|1073.3|1072.8|29
1738595920000|2025-02-03 15:18:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|87
1738595930000|2025-02-03 15:18:50|1073.1|1072.6|1073.2|1072.7|1073.2|1072.7|1073|1072.5|62
1738595940000|2025-02-03 15:19:00|1073.3|1072.8|1073.4|1072.9|1073.6|1073.1|1073.3|1072.8|91
1738595950000|2025-02-03 15:19:10|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|6
1738595960000|2025-02-03 15:19:20|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|34
1738595970000|2025-02-03 15:19:30|1073.3|1072.8|1073.3|1072.8|1073.3|1072.8|1073.2|1072.7|60
1738595980000|2025-02-03 15:19:40|1073.2|1072.7|1073.2|1072.7|1073.2|1072.7|1073.1|1072.6|89
1738595990000|2025-02-03 15:19:50|||||||||11
1738596000000|2025-02-03 15:20:00|1073.3|1072.8|1073.4|1072.9|1073.6|1073.1|1073.3|1072.8|75
1738596010000|2025-02-03 15:20:10|1073.5|1073|1073.6|1073.1|1073.6|1073.1|1073.5|1073|30
1738596020000|2025-02-03 15:20:20|1073.4|1072.9|1073.6|1073.1|1073.6|1073.1|1073.4|1072.9|35
1738596030000|2025-02-03 15:20:30|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.4|1072.9|35
1738596040000|2025-02-03 15:20:40|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|33
1738596050000|2025-02-03 15:20:50|1073.7|1073.2|1073.6|1073.1|1073.7|1073.2|1073.6|1073.1|26
1738596060000|2025-02-03 15:21:00|1073.5|1073|1073.5|1073|1073.6|1073.1|1073.5|1073|27
1738596070000|2025-02-03 15:21:10|1073.3|1072.8|1073.4|1072.9|1073.4|1072.9|1073.3|1072.8|3
1738596080000|2025-02-03 15:21:20|1073.5|1073|1073.5|1073|1073.5|1073|1073.5|1073|10
1738596090000|2025-02-03 15:21:30|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|1073.4|1072.9|7
1738596100000|2025-02-03 15:21:40|1073.5|1073|1074.9|1074.4|1075|1074.5|1073.5|1073|673
1738596110000|2025-02-03 15:21:50|1075.2|1074.7|1077.1|1076.6|1077.1|1076.6|1075.2|1074.7|2022
1738596120000|2025-02-03 15:22:00|1077.2|1076.7|1077.2|1076.7|1077.7|1077.2|1076.8|1076.3|289
1738596130000|2025-02-03 15:22:10|1077.4|1076.9|1077.6|1077.1|1078.3|1077.8|1077.3|1076.8|242
1738596140000|2025-02-03 15:22:20|1077.3|1076.8|1077.2|1076.7|1077.4|1076.9|1076.7|1076.2|330
1738596150000|2025-02-03 15:22:30|1077.1|1076.6|1077.2|1076.7|1077.9|1077.4|1077.1|1076.6|367
1738596160000|2025-02-03 15:22:40|1077|1076.5|1077|1076.5|1077|1076.5|1076.4|1075.9|222
1738596170000|2025-02-03 15:22:50|1077.1|1076.6|1077.6|1077.1|1077.6|1077.1|1076.8|1076.3|145
1738596180000|2025-02-03 15:23:00|1077.5|1077|1077.7|1077.2|1078.1|1077.6|1077.5|1077|172
1738596190000|2025-02-03 15:23:10|1077.6|1077.1|1078.2|1077.7|1078.2|1077.7|1077.6|1077.1|64
1738596200000|2025-02-03 15:23:20|1078.3|1077.8|1078.3|1077.8|1078.6|1078.1|1078.1|1077.6|50
1738596210000|2025-02-03 15:23:30|1078.1|1077.6|1078.6|1078.1|1078.7|1078.2|1078.1|1077.6|67
1738596220000|2025-02-03 15:23:40|1078.7|1078.2|1078.6|1078.1|1078.9|1078.4|1078.5|1078|68
1738596230000|2025-02-03 15:23:50|1078.5|1078|1078.2|1077.7|1078.8|1078.3|1078.1|1077.6|195
1738596240000|2025-02-03 15:24:00|1078.1|1077.6|1079.5|1079|1079.5|1079|1078.1|1077.6|177
1738596250000|2025-02-03 15:24:10|1079.4|1078.9|1080.1|1079.6|1080.2|1079.7|1079.4|1078.9|219
1738596260000|2025-02-03 15:24:20|1080.2|1079.7|1080.7|1080.2|1080.8|1080.3|1080|1079.5|162
1738596270000|2025-02-03 15:24:30|1080.8|1080.3|1081.9|1081.4|1081.9|1081.4|1080.8|1080.3|256
1738596280000|2025-02-03 15:24:40|1081.8|1081.3|1081.7|1081.2|1082.3|1081.8|1081.6|1081.1|426
1738596290000|2025-02-03 15:24:50|1081.5|1081|1081.8|1081.3|1082.2|1081.7|1081.5|1081|712
1738596300000|2025-02-03 15:25:00|1082|1081.5|1082.5|1082|1082.6|1082.1|1082|1081.5|482
1738596310000|2025-02-03 15:25:10|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082|1081.5|212
1738596320000|2025-02-03 15:25:20|1082.3|1081.8|1081.9|1081.4|1082.4|1081.9|1081.9|1081.4|130
1738596330000|2025-02-03 15:25:30|1082|1081.5|1081.3|1080.8|1082|1081.5|1081.3|1080.8|145
1738596340000|2025-02-03 15:25:40|1081.4|1080.9|1082.3|1081.8|1082.3|1081.8|1081.2|1080.7|724
1738596350000|2025-02-03 15:25:50|1082.4|1081.9|1082.2|1081.7|1082.6|1082.1|1082|1081.5|644
1738596360000|2025-02-03 15:26:00|1082.1|1081.6|1082.6|1082.1|1082.7|1082.2|1081.9|1081.4|638
1738596370000|2025-02-03 15:26:10|1082.9|1082.4|1081.9|1081.4|1082.9|1082.4|1081.7|1081.2|166
1738596380000|2025-02-03 15:26:20|1082|1081.5|1081.6|1081.1|1082.1|1081.6|1081.6|1081.1|536
1738596390000|2025-02-03 15:26:30|1081.5|1081|1080.8|1080.3|1081.5|1081|1080.3|1079.8|975
1738596400000|2025-02-03 15:26:40|1081|1080.5|1081.2|1080.7|1081.3|1080.8|1081|1080.5|156
1738596410000|2025-02-03 15:26:50|1081.3|1080.8|1081.4|1080.9|1081.6|1081.1|1081.2|1080.7|71
1738596420000|2025-02-03 15:27:00|1081.3|1080.8|1081.5|1081|1081.6|1081.1|1081.3|1080.8|135
1738596430000|2025-02-03 15:27:10|1081.3|1080.8|1081.8|1081.3|1082.1|1081.6|1081.2|1080.7|191
1738596440000|2025-02-03 15:27:20|1081.7|1081.2|1082.2|1081.7|1082.2|1081.7|1081.5|1081|141
1738596450000|2025-02-03 15:27:30|1082.1|1081.6|1082.2|1081.7|1082.4|1081.9|1082.1|1081.6|93
1738596460000|2025-02-03 15:27:40|1082.3|1081.8|1082.2|1081.7|1082.4|1081.9|1082|1081.5|43
1738596470000|2025-02-03 15:27:50|1082.1|1081.6|1081.4|1080.9|1082.1|1081.6|1081.2|1080.7|85
1738596480000|2025-02-03 15:28:00|1081.5|1081|1081.8|1081.3|1081.9|1081.4|1081.4|1080.9|43
1738596490000|2025-02-03 15:28:10|1081.9|1081.4|1082.1|1081.6|1082.2|1081.7|1081.9|1081.4|45
1738596500000|2025-02-03 15:28:20|1082|1081.5|1081.5|1081|1082|1081.5|1081.2|1080.7|41
1738596510000|2025-02-03 15:28:30|1081.6|1081.1|1081.7|1081.2|1081.8|1081.3|1081.6|1081.1|60
1738596520000|2025-02-03 15:28:40|1081.6|1081.1|1082.1|1081.6|1082.1|1081.6|1081.6|1081.1|125
1738596530000|2025-02-03 15:28:50|1082.2|1081.7|1082.5|1082|1082.5|1082|1082.1|1081.6|186
1738596540000|2025-02-03 15:29:00|1082.4|1081.9|1082.8|1082.3|1082.8|1082.3|1082.4|1081.9|154
1738596550000|2025-02-03 15:29:10|1082.9|1082.4|1083.6|1083.1|1083.6|1083.1|1082.9|1082.4|196
1738596560000|2025-02-03 15:29:20|1083.5|1083|1083.8|1083.3|1083.8|1083.3|1083.4|1082.9|73
1738596570000|2025-02-03 15:29:30|1083.9|1083.4|1083.6|1083.1|1083.9|1083.4|1083.6|1083.1|98
1738596580000|2025-02-03 15:29:40|1083.7|1083.2|1083.6|1083.1|1083.8|1083.3|1083.6|1083.1|43
1738596590000|2025-02-03 15:29:50|1083.7|1083.2|1083.5|1083|1083.7|1083.2|1083.3|1082.8|51
1738596600000|2025-02-03 15:30:00|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083|1082.5|101
1738596610000|2025-02-03 15:30:10|1083.4|1082.9|1082.3|1081.8|1083.4|1082.9|1082.3|1081.8|73
1738596620000|2025-02-03 15:30:20|1082.4|1081.9|1082.6|1082.1|1082.9|1082.4|1082.4|1081.9|48
1738596630000|2025-02-03 15:30:30|1082.8|1082.3|1083.1|1082.6|1083.3|1082.8|1082.8|1082.3|35
1738596640000|2025-02-03 15:30:40|1083|1082.5|1082.8|1082.3|1083.1|1082.6|1082.2|1081.7|68
1738596650000|2025-02-03 15:30:50|1082.7|1082.2|1082|1081.5|1082.8|1082.3|1082|1081.5|57
1738596660000|2025-02-03 15:31:00|1082.1|1081.6|1083.5|1083|1083.6|1083.1|1082|1081.5|86
1738596670000|2025-02-03 15:31:10|1083.4|1082.9|1083.9|1083.4|1084.1|1083.6|1083.3|1082.8|108
1738596680000|2025-02-03 15:31:20|1083.7|1083.2|1083.3|1082.8|1083.7|1083.2|1083.2|1082.7|74
1738596690000|2025-02-03 15:31:30|1083.4|1082.9|1083.2|1082.7|1083.4|1082.9|1082.8|1082.3|91
1738596700000|2025-02-03 15:31:40|1083.3|1082.8|1083.5|1083|1083.6|1083.1|1083.1|1082.6|379
1738596710000|2025-02-03 15:31:50|1083.4|1082.9|1082.4|1081.9|1083.4|1082.9|1082.4|1081.9|55
1738596720000|2025-02-03 15:32:00|1082.5|1082|1082.2|1081.7|1082.6|1082.1|1082|1081.5|73
1738596730000|2025-02-03 15:32:10|1082.1|1081.6|1082.6|1082.1|1082.8|1082.3|1082.1|1081.6|51
1738596740000|2025-02-03 15:32:20|1082.4|1081.9|1082.3|1081.8|1082.6|1082.1|1082.3|1081.8|37
1738596750000|2025-02-03 15:32:30|1082.4|1081.9|1082.2|1081.7|1082.4|1081.9|1081.9|1081.4|71
1738596760000|2025-02-03 15:32:40|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1081.9|1081.4|25
1738596770000|2025-02-03 15:32:50|1082|1081.5|1082|1081.5|1082.2|1081.7|1081.8|1081.3|37
1738596780000|2025-02-03 15:33:00|1082.1|1081.6|1082.2|1081.7|1082.5|1082|1082.1|1081.6|99
1738596790000|2025-02-03 15:33:10|1082|1081.5|1083.6|1083.1|1083.6|1083.1|1082|1081.5|54
1738596800000|2025-02-03 15:33:20|1083.5|1083|1082.7|1082.2|1083.5|1083|1082.7|1082.2|36
1738596810000|2025-02-03 15:33:30|1082.5|1082|1082.9|1082.4|1083.1|1082.6|1082.5|1082|48
1738596820000|2025-02-03 15:33:40|1082.7|1082.2|1082.9|1082.4|1083|1082.5|1082.7|1082.2|32
1738596830000|2025-02-03 15:33:50|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1082.9|1082.4|16
1738596840000|2025-02-03 15:34:00|1082.9|1082.4|1083.1|1082.6|1083.2|1082.7|1082.9|1082.4|17
1738596850000|2025-02-03 15:34:10|1083.3|1082.8|1082.7|1082.2|1083.5|1083|1082.6|1082.1|35
1738596860000|2025-02-03 15:34:20|1083|1082.5|1083|1082.5|1083.1|1082.6|1082.9|1082.4|27
1738596870000|2025-02-03 15:34:30|1083.2|1082.7|1083.1|1082.6|1083.3|1082.8|1083|1082.5|25
1738596880000|2025-02-03 15:34:40|1083|1082.5|1082.5|1082|1083|1082.5|1082.4|1081.9|61
1738596890000|2025-02-03 15:34:50|1082.6|1082.1|1083.1|1082.6|1083.2|1082.7|1082.6|1082.1|55
1738596900000|2025-02-03 15:35:00|1083.2|1082.7|1082.5|1082|1083.3|1082.8|1082.5|1082|40
1738596910000|2025-02-03 15:35:10|1082.6|1082.1|1082.9|1082.4|1083|1082.5|1082.6|1082.1|25
1738596920000|2025-02-03 15:35:20|1082.8|1082.3|1083.6|1083.1|1083.6|1083.1|1082.8|1082.3|8
1738596930000|2025-02-03 15:35:30|1083.7|1083.2|1083.6|1083.1|1084|1083.5|1083.6|1083.1|15
1738596940000|2025-02-03 15:35:40|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|34
1738596950000|2025-02-03 15:35:50|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083|1082.5|50
1738596960000|2025-02-03 15:36:00|1083.3|1082.8|1083.1|1082.6|1083.3|1082.8|1083|1082.5|26
1738596970000|2025-02-03 15:36:10|1083.3|1082.8|1083.2|1082.7|1083.6|1083.1|1083.2|1082.7|82
1738596980000|2025-02-03 15:36:20|1083.3|1082.8|1083.5|1083|1083.6|1083.1|1083.3|1082.8|50
1738596990000|2025-02-03 15:36:30|1083.4|1082.9|1083.1|1082.6|1083.4|1082.9|1082.8|1082.3|49
1738597000000|2025-02-03 15:36:40|1083.2|1082.7|1084.1|1083.6|1084.2|1083.7|1083.2|1082.7|52
1738597010000|2025-02-03 15:36:50|1084.3|1083.8|1083.9|1083.4|1084.6|1084.1|1083.9|1083.4|99
1738597020000|2025-02-03 15:37:00|1083.8|1083.3|1083.4|1082.9|1084.2|1083.7|1083.4|1082.9|72
1738597030000|2025-02-03 15:37:10|1083.5|1083|1083.7|1083.2|1083.7|1083.2|1083.5|1083|33
1738597040000|2025-02-03 15:37:20|1083.6|1083.1|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|43
1738597050000|2025-02-03 15:37:30|1083.5|1083|1083.5|1083|1083.6|1083.1|1083.4|1082.9|104
1738597060000|2025-02-03 15:37:40|1083.6|1083.1|1083.8|1083.3|1083.8|1083.3|1083.5|1083|61
1738597070000|2025-02-03 15:37:50|1083.7|1083.2|1083.3|1082.8|1083.8|1083.3|1083.3|1082.8|78
1738597080000|2025-02-03 15:38:00|1083.2|1082.7|1083.2|1082.7|1083.4|1082.9|1083.1|1082.6|68
1738597090000|2025-02-03 15:38:10|1083.1|1082.6|1083|1082.5|1083.2|1082.7|1083|1082.5|41
1738597100000|2025-02-03 15:38:20|1083.1|1082.6|1082.5|1082|1083.1|1082.6|1082.4|1081.9|130
1738597110000|2025-02-03 15:38:30|1082.6|1082.1|1082.7|1082.2|1082.8|1082.3|1082.4|1081.9|44
1738597120000|2025-02-03 15:38:40|1082.8|1082.3|1082.6|1082.1|1082.8|1082.3|1082.6|1082.1|34
1738597130000|2025-02-03 15:38:50|1082.7|1082.2|1082.8|1082.3|1083|1082.5|1082.7|1082.2|20
1738597140000|2025-02-03 15:39:00|1082.7|1082.2|1082.6|1082.1|1082.9|1082.4|1082.6|1082.1|40
1738597150000|2025-02-03 15:39:10|1082.7|1082.2|1082.7|1082.2|1083|1082.5|1082.7|1082.2|46
1738597160000|2025-02-03 15:39:20|1082.6|1082.1|1082.6|1082.1|1082.8|1082.3|1082.6|1082.1|26
1738597170000|2025-02-03 15:39:30|1082.8|1082.3|1082.6|1082.1|1082.8|1082.3|1082.3|1081.8|41
1738597180000|2025-02-03 15:39:40|1082.7|1082.2|1083.1|1082.6|1083.1|1082.6|1082.7|1082.2|34
1738597190000|2025-02-03 15:39:50|1083|1082.5|1082.9|1082.4|1083.3|1082.8|1082.9|1082.4|85
1738597200000|2025-02-03 15:40:00|1082.8|1082.3|1082.8|1082.3|1083|1082.5|1082.7|1082.2|39
1738597210000|2025-02-03 15:40:10|1082.9|1082.4|1082.9|1082.4|1083.2|1082.7|1082.8|1082.3|29
1738597220000|2025-02-03 15:40:20|1082.8|1082.3|1083.1|1082.6|1083.1|1082.6|1082.8|1082.3|17
1738597230000|2025-02-03 15:40:30|1083.2|1082.7|1082.8|1082.3|1083.3|1082.8|1082.8|1082.3|93
1738597240000|2025-02-03 15:40:40|1082.9|1082.4|1082.5|1082|1082.9|1082.4|1082.5|1082|28
1738597250000|2025-02-03 15:40:50|1082.6|1082.1|1082.3|1081.8|1082.6|1082.1|1082.3|1081.8|32
1738597260000|2025-02-03 15:41:00|1082.2|1081.7|1082.4|1081.9|1082.5|1082|1082|1081.5|63
1738597270000|2025-02-03 15:41:10|1082.5|1082|1083.1|1082.6|1083.1|1082.6|1082.5|1082|24
1738597280000|2025-02-03 15:41:20|1083.3|1082.8|1083.9|1083.4|1083.9|1083.4|1083.1|1082.6|115
1738597290000|2025-02-03 15:41:30|1083.8|1083.3|1085|1084.5|1085.1|1084.6|1083.7|1083.2|462
1738597300000|2025-02-03 15:41:40|1084.9|1084.4|1084.4|1083.9|1084.9|1084.4|1084.4|1083.9|107
1738597310000|2025-02-03 15:41:50|1084.3|1083.8|1084.7|1084.2|1084.7|1084.2|1083.8|1083.3|168
1738597320000|2025-02-03 15:42:00|1084.5|1084|1085.1|1084.6|1085.1|1084.6|1084.5|1084|60
1738597330000|2025-02-03 15:42:10|1085|1084.5|1085.2|1084.7|1085.5|1085|1084.9|1084.4|115
1738597340000|2025-02-03 15:42:20|1085.5|1085|1085.2|1084.7|1085.7|1085.2|1085.2|1084.7|153
1738597350000|2025-02-03 15:42:30|1085.3|1084.8|1085.7|1085.2|1085.8|1085.3|1085.1|1084.6|42
1738597360000|2025-02-03 15:42:40|1085.8|1085.3|1085.7|1085.2|1085.9|1085.4|1085.6|1085.1|67
1738597370000|2025-02-03 15:42:50|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|40
1738597380000|2025-02-03 15:43:00|1085.7|1085.2|1085.8|1085.3|1085.9|1085.4|1085.6|1085.1|51
1738597390000|2025-02-03 15:43:10|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|28
1738597400000|2025-02-03 15:43:20|1085.8|1085.3|1085.9|1085.4|1086.2|1085.7|1085.8|1085.3|41
1738597410000|2025-02-03 15:43:30|1086|1085.5|1086.2|1085.7|1086.2|1085.7|1086|1085.5|44
1738597420000|2025-02-03 15:43:40|1086.3|1085.8|1085.8|1085.3|1086.4|1085.9|1085.8|1085.3|71
1738597430000|2025-02-03 15:43:50|1085.7|1085.2|1085.2|1084.7|1085.7|1085.2|1085.2|1084.7|108
1738597440000|2025-02-03 15:44:00|1085.1|1084.6|1085.1|1084.6|1085.2|1084.7|1085|1084.5|47
1738597450000|2025-02-03 15:44:10|1085|1084.5|1084.6|1084.1|1085|1084.5|1084.4|1083.9|67
1738597460000|2025-02-03 15:44:20|1084.5|1084|1085.1|1084.6|1085.1|1084.6|1084.5|1084|30
1738597470000|2025-02-03 15:44:30|1085|1084.5|1084.6|1084.1|1085|1084.5|1084.6|1084.1|27
1738597480000|2025-02-03 15:44:40|1084.5|1084|1085.3|1084.8|1085.3|1084.8|1084.5|1084|22
1738597490000|2025-02-03 15:44:50|1085.2|1084.7|1085|1084.5|1085.4|1084.9|1085|1084.5|70
1738597500000|2025-02-03 15:45:00|1084.9|1084.4|1085|1084.5|1085.1|1084.6|1084.7|1084.2|53
1738597510000|2025-02-03 15:45:10|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|24
1738597520000|2025-02-03 15:45:20|1084.9|1084.4|1085.3|1084.8|1085.3|1084.8|1084.9|1084.4|41
1738597530000|2025-02-03 15:45:30|1085.2|1084.7|1084.8|1084.3|1085.2|1084.7|1084.8|1084.3|38
1738597540000|2025-02-03 15:45:40|1084.9|1084.4|1084.7|1084.2|1085|1084.5|1084.6|1084.1|35
1738597550000|2025-02-03 15:45:50|1084.8|1084.3|1085|1084.5|1085.1|1084.6|1084.8|1084.3|46
1738597560000|2025-02-03 15:46:00|1085.1|1084.6|1084.7|1084.2|1085.1|1084.6|1084.5|1084|47
1738597570000|2025-02-03 15:46:10|1084.9|1084.4|1084.9|1084.4|1085.2|1084.7|1084.7|1084.2|45
1738597580000|2025-02-03 15:46:20|1084.7|1084.2|1084.9|1084.4|1085|1084.5|1084.7|1084.2|23
1738597590000|2025-02-03 15:46:30|1085|1084.5|1084.6|1084.1|1085|1084.5|1084.6|1084.1|21
1738597600000|2025-02-03 15:46:40|1084.5|1084|1084.8|1084.3|1084.8|1084.3|1084.5|1084|24
1738597610000|2025-02-03 15:46:50|1084.9|1084.4|1085|1084.5|1085.1|1084.6|1084.9|1084.4|25
1738597620000|2025-02-03 15:47:00|1084.9|1084.4|1084.8|1084.3|1085|1084.5|1084.8|1084.3|24
1738597630000|2025-02-03 15:47:10|1084.7|1084.2|1084.8|1084.3|1084.9|1084.4|1084.6|1084.1|14
1738597640000|2025-02-03 15:47:20|1084.9|1084.4|1085.1|1084.6|1085.1|1084.6|1084.7|1084.2|24
1738597650000|2025-02-03 15:47:30|1085|1084.5|1084.7|1084.2|1085|1084.5|1084.7|1084.2|115
1738597660000|2025-02-03 15:47:40|1084.6|1084.1|1084.4|1083.9|1084.6|1084.1|1084.4|1083.9|30
1738597670000|2025-02-03 15:47:50|1084.3|1083.8|1084.6|1084.1|1084.6|1084.1|1084.2|1083.7|42
1738597680000|2025-02-03 15:48:00|1084.7|1084.2|1084.5|1084|1084.8|1084.3|1084.5|1084|32
1738597690000|2025-02-03 15:48:10|1084.6|1084.1|1085|1084.5|1085|1084.5|1084.4|1083.9|36
1738597700000|2025-02-03 15:48:20|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1084.9|1084.4|137
1738597710000|2025-02-03 15:48:30|1084.9|1084.4|1085|1084.5|1085.1|1084.6|1084.9|1084.4|35
1738597720000|2025-02-03 15:48:40|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|45
1738597730000|2025-02-03 15:48:50|1084.7|1084.2|1084.4|1083.9|1084.7|1084.2|1084.1|1083.6|43
1738597740000|2025-02-03 15:49:00|1084.3|1083.8|1084.3|1083.8|1084.4|1083.9|1084.3|1083.8|26
1738597750000|2025-02-03 15:49:10|1084.2|1083.7|1084.1|1083.6|1084.3|1083.8|1084|1083.5|17
1738597760000|2025-02-03 15:49:20|1084|1083.5|1083.7|1083.2|1084.1|1083.6|1083.7|1083.2|23
1738597770000|2025-02-03 15:49:30|1083.8|1083.3|1083.9|1083.4|1084|1083.5|1083.8|1083.3|42
1738597780000|2025-02-03 15:49:40|1083.8|1083.3|1084.1|1083.6|1084.3|1083.8|1083.8|1083.3|34
1738597790000|2025-02-03 15:49:50|1084|1083.5|1084.4|1083.9|1084.4|1083.9|1084|1083.5|19
1738597800000|2025-02-03 15:50:00|1084.6|1084.1|1085.1|1084.6|1085.2|1084.7|1084.5|1084|242
1738597810000|2025-02-03 15:50:10|1085.2|1084.7|1084.7|1084.2|1085.2|1084.7|1084.7|1084.2|56
1738597820000|2025-02-03 15:50:20|1084.6|1084.1|1085.1|1084.6|1085.1|1084.6|1084.5|1084|53
1738597830000|2025-02-03 15:50:30|1085.2|1084.7|1085.4|1084.9|1085.4|1084.9|1085.1|1084.6|61
1738597840000|2025-02-03 15:50:40|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.3|1084.8|67
1738597850000|2025-02-03 15:50:50|1085.3|1084.8|1085.5|1085|1085.5|1085|1085.3|1084.8|24
1738597860000|2025-02-03 15:51:00|1085.6|1085.1|1085.2|1084.7|1085.7|1085.2|1085.2|1084.7|74
1738597870000|2025-02-03 15:51:10|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085|1084.5|24
1738597880000|2025-02-03 15:51:20|1085.3|1084.8|1085.1|1084.6|1085.5|1085|1085.1|1084.6|88
1738597890000|2025-02-03 15:51:30|1085|1084.5|1084.9|1084.4|1085.1|1084.6|1084.9|1084.4|66
1738597900000|2025-02-03 15:51:40|1085|1084.5|1085.2|1084.7|1085.3|1084.8|1084.9|1084.4|113
1738597910000|2025-02-03 15:51:50|1085.3|1084.8|1085.1|1084.6|1085.3|1084.8|1084.9|1084.4|119
1738597920000|2025-02-03 15:52:00|1084.9|1084.4|1084.6|1084.1|1084.9|1084.4|1084.6|1084.1|36
1738597930000|2025-02-03 15:52:10|1084.8|1084.3|1084.4|1083.9|1084.8|1084.3|1084.4|1083.9|31
1738597940000|2025-02-03 15:52:20|1084.3|1083.8|1084.7|1084.2|1084.9|1084.4|1084.3|1083.8|20
1738597950000|2025-02-03 15:52:30|1084.8|1084.3|1085|1084.5|1085|1084.5|1084.8|1084.3|21
1738597960000|2025-02-03 15:52:40|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|20
1738597970000|2025-02-03 15:52:50|1085.1|1084.6|1085.2|1084.7|1085.3|1084.8|1085.1|1084.6|65
1738597980000|2025-02-03 15:53:00|1085.3|1084.8|1085.2|1084.7|1085.4|1084.9|1085.2|1084.7|49
1738597990000|2025-02-03 15:53:10|1085.3|1084.8|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|49
1738598000000|2025-02-03 15:53:20|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.2|1084.7|56
1738598010000|2025-02-03 15:53:30|1085.4|1084.9|1085.4|1084.9|1085.5|1085|1085.3|1084.8|52
1738598020000|2025-02-03 15:53:40|1085.3|1084.8|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|26
1738598030000|2025-02-03 15:53:50|1085.2|1084.7|1085.2|1084.7|1085.4|1084.9|1085.2|1084.7|18
1738598040000|2025-02-03 15:54:00|1085.1|1084.6|1085|1084.5|1085.3|1084.8|1085|1084.5|82
1738598050000|2025-02-03 15:54:10|1084.9|1084.4|1084.9|1084.4|1085|1084.5|1084.9|1084.4|30
1738598060000|2025-02-03 15:54:20|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|30
1738598070000|2025-02-03 15:54:30|1085|1084.5|1085|1084.5|1085|1084.5|1084.9|1084.4|23
1738598080000|2025-02-03 15:54:40|1084.9|1084.4|1085.2|1084.7|1085.2|1084.7|1084.9|1084.4|30
1738598090000|2025-02-03 15:54:50|1085.1|1084.6|1085.2|1084.7|1085.3|1084.8|1085.1|1084.6|47
1738598100000|2025-02-03 15:55:00|1085.1|1084.6|1084.7|1084.2|1085.1|1084.6|1084.7|1084.2|89
1738598110000|2025-02-03 15:55:10|1084.8|1084.3|1084.9|1084.4|1085|1084.5|1084.8|1084.3|46
1738598120000|2025-02-03 15:55:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|46
1738598130000|2025-02-03 15:55:30|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.7|1084.2|51
1738598140000|2025-02-03 15:55:40|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|35
1738598150000|2025-02-03 15:55:50|1085.1|1084.6|1085.4|1084.9|1085.4|1084.9|1085.1|1084.6|74
1738598160000|2025-02-03 15:56:00|1085.3|1084.8|1085|1084.5|1085.3|1084.8|1084.9|1084.4|38
1738598170000|2025-02-03 15:56:10|1084.9|1084.4|1085.2|1084.7|1085.2|1084.7|1084.9|1084.4|30
1738598180000|2025-02-03 15:56:20|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|29
1738598190000|2025-02-03 15:56:30|1085.6|1085.1|1085.4|1084.9|1085.7|1085.2|1085.4|1084.9|24
1738598200000|2025-02-03 15:56:40|1085.2|1084.7|1085.4|1084.9|1085.4|1084.9|1085.2|1084.7|21
1738598210000|2025-02-03 15:56:50|1085.1|1084.6|1085.3|1084.8|1085.4|1084.9|1085.1|1084.6|31
1738598220000|2025-02-03 15:57:00|1085.2|1084.7|1085.5|1085|1085.5|1085|1085.2|1084.7|10
1738598230000|2025-02-03 15:57:10|1085.6|1085.1|1085.4|1084.9|1085.6|1085.1|1085.3|1084.8|52
1738598240000|2025-02-03 15:57:20|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|14
1738598250000|2025-02-03 15:57:30|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|10
1738598260000|2025-02-03 15:57:40|1085.5|1085|1085|1084.5|1085.5|1085|1085|1084.5|45
1738598270000|2025-02-03 15:57:50|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1085|1084.5|24
1738598280000|2025-02-03 15:58:00|1085.1|1084.6|1085.2|1084.7|1085.4|1084.9|1085.1|1084.6|21
1738598290000|2025-02-03 15:58:10|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085|1084.5|56
1738598300000|2025-02-03 15:58:20|1085.1|1084.6|1085.2|1084.7|1085.3|1084.8|1085.1|1084.6|63
1738598310000|2025-02-03 15:58:30|1085.1|1084.6|1085.6|1085.1|1085.6|1085.1|1085|1084.5|108
1738598320000|2025-02-03 15:58:40|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|41
1738598330000|2025-02-03 15:58:50|1085.9|1085.4|1085.5|1085|1085.9|1085.4|1085.5|1085|114
1738598340000|2025-02-03 15:59:00|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.2|1084.7|18
1738598350000|2025-02-03 15:59:10|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|36
1738598360000|2025-02-03 15:59:20|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|27
1738598370000|2025-02-03 15:59:30|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|44
1738598380000|2025-02-03 15:59:40|1085.5|1085|1085.5|1085|1085.6|1085.1|1085.5|1085|22
1738598390000|2025-02-03 15:59:50|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|17
1738598400000|2025-02-03 16:00:00|1085.1|1084.6|1084.7|1084.2|1085.1|1084.6|1084.6|1084.1|211
1738598410000|2025-02-03 16:00:10|1084.8|1084.3|1085|1084.5|1085|1084.5|1084.7|1084.2|51
1738598420000|2025-02-03 16:00:20|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|55
1738598430000|2025-02-03 16:00:30|1085.3|1084.8|1085.6|1085.1|1085.6|1085.1|1085.3|1084.8|85
1738598440000|2025-02-03 16:00:40|1085.5|1085|1085.9|1085.4|1085.9|1085.4|1085.5|1085|91
1738598450000|2025-02-03 16:00:50|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|14
1738598460000|2025-02-03 16:01:00|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.7|1085.2|73
1738598470000|2025-02-03 16:01:10|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1085.9|1085.4|43
1738598480000|2025-02-03 16:01:20|1085.9|1085.4|1086.2|1085.7|1086.2|1085.7|1085.9|1085.4|33
1738598490000|2025-02-03 16:01:30|1086.1|1085.6|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|55
1738598500000|2025-02-03 16:01:40|1086.2|1085.7|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|59
1738598510000|2025-02-03 16:01:50|1086|1085.5|1086.1|1085.6|1086.1|1085.6|1086|1085.5|43
1738598520000|2025-02-03 16:02:00|1086.2|1085.7|1086|1085.5|1086.2|1085.7|1086|1085.5|87
1738598530000|2025-02-03 16:02:10|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.9|1085.4|67
1738598540000|2025-02-03 16:02:20|1086|1085.5|1086.3|1085.8|1086.3|1085.8|1086|1085.5|97
1738598550000|2025-02-03 16:02:30|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|23
1738598560000|2025-02-03 16:02:40|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|43
1738598570000|2025-02-03 16:02:50|1086.3|1085.8|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|139
1738598580000|2025-02-03 16:03:00|1085.8|1085.3|1083.5|1083|1085.9|1085.4|1083.3|1082.8|867
1738598590000|2025-02-03 16:03:10|1083.6|1083.1|1083.6|1083.1|1083.9|1083.4|1082.8|1082.3|582
1738598600000|2025-02-03 16:03:20|1083.8|1083.3|1084.6|1084.1|1084.6|1084.1|1083.7|1083.2|428
1738598610000|2025-02-03 16:03:30|1084.7|1084.2|1084.4|1083.9|1085|1084.5|1084.3|1083.8|202
1738598620000|2025-02-03 16:03:40|1084.6|1084.1|1084.5|1084|1084.7|1084.2|1084.5|1084|63
1738598630000|2025-02-03 16:03:50|1084.6|1084.1|1084.1|1083.6|1084.6|1084.1|1084.1|1083.6|70
1738598640000|2025-02-03 16:04:00|1084|1083.5|1084.7|1084.2|1084.7|1084.2|1083.7|1083.2|128
1738598650000|2025-02-03 16:04:10|1084.8|1084.3|1084.9|1084.4|1085|1084.5|1084.8|1084.3|53
1738598660000|2025-02-03 16:04:20|1084.8|1084.3|1084.8|1084.3|1084.9|1084.4|1084.5|1084|92
1738598670000|2025-02-03 16:04:30|1084.7|1084.2|1084.8|1084.3|1084.9|1084.4|1084.6|1084.1|36
1738598680000|2025-02-03 16:04:40|1084.9|1084.4|1085.1|1084.6|1085.1|1084.6|1084.7|1084.2|72
1738598690000|2025-02-03 16:04:50|1085.2|1084.7|1084.9|1084.4|1085.2|1084.7|1084.9|1084.4|39
1738598700000|2025-02-03 16:05:00|1085.1|1084.6|1084.6|1084.1|1085.1|1084.6|1084.5|1084|63
1738598710000|2025-02-03 16:05:10|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.4|1083.9|106
1738598720000|2025-02-03 16:05:20|1084.9|1084.4|1084.5|1084|1084.9|1084.4|1084.5|1084|58
1738598730000|2025-02-03 16:05:30|1084.4|1083.9|1084.3|1083.8|1084.4|1083.9|1084.1|1083.6|63
1738598740000|2025-02-03 16:05:40|1084.2|1083.7|1083.7|1083.2|1084.2|1083.7|1083.6|1083.1|56
1738598750000|2025-02-03 16:05:50|1083.5|1083|1083.3|1082.8|1083.5|1083|1083|1082.5|170
1738598760000|2025-02-03 16:06:00|1083.2|1082.7|1083.7|1083.2|1083.8|1083.3|1083.2|1082.7|184
1738598770000|2025-02-03 16:06:10|1083.8|1083.3|1083.6|1083.1|1083.9|1083.4|1083.5|1083|63
1738598780000|2025-02-03 16:06:20|1083.9|1083.4|1084|1083.5|1084.2|1083.7|1083.9|1083.4|118
1738598790000|2025-02-03 16:06:30|1084.2|1083.7|1084.5|1084|1084.5|1084|1084.2|1083.7|55
1738598800000|2025-02-03 16:06:40|1084.4|1083.9|1085|1084.5|1085|1084.5|1084.3|1083.8|92
1738598810000|2025-02-03 16:06:50|1084.9|1084.4|1085.4|1084.9|1085.7|1085.2|1084.9|1084.4|109
1738598820000|2025-02-03 16:07:00|1085.3|1084.8|1085|1084.5|1085.3|1084.8|1084.9|1084.4|46
1738598830000|2025-02-03 16:07:10|1084.9|1084.4|1085|1084.5|1085.1|1084.6|1084.9|1084.4|33
1738598840000|2025-02-03 16:07:20|1084.9|1084.4|1085.2|1084.7|1085.2|1084.7|1084.8|1084.3|88
1738598850000|2025-02-03 16:07:30|1085.3|1084.8|1084.4|1083.9|1085.4|1084.9|1084.4|1083.9|130
1738598860000|2025-02-03 16:07:40|1084.7|1084.2|1084.6|1084.1|1084.8|1084.3|1084.5|1084|22
1738598870000|2025-02-03 16:07:50|1084.5|1084|1084.9|1084.4|1084.9|1084.4|1084.5|1084|22
1738598880000|2025-02-03 16:08:00|1084.8|1084.3|1084.7|1084.2|1084.8|1084.3|1084.5|1084|32
1738598890000|2025-02-03 16:08:10|1084.8|1084.3|1084.9|1084.4|1085.2|1084.7|1084.8|1084.3|16
1738598900000|2025-02-03 16:08:20|1084.8|1084.3|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|34
1738598910000|2025-02-03 16:08:30|1085|1084.5|1085.1|1084.6|1085.3|1084.8|1084.9|1084.4|73
1738598920000|2025-02-03 16:08:40|1085.3|1084.8|1085.6|1085.1|1085.6|1085.1|1085.2|1084.7|62
1738598930000|2025-02-03 16:08:50|1085.7|1085.2|1085.3|1084.8|1085.8|1085.3|1085.3|1084.8|131
1738598940000|2025-02-03 16:09:00|1085.2|1084.7|1085.2|1084.7|1085.3|1084.8|1085.1|1084.6|24
1738598950000|2025-02-03 16:09:10|1085.3|1084.8|1085.1|1084.6|1085.3|1084.8|1085|1084.5|25
1738598960000|2025-02-03 16:09:20|1085|1084.5|1085.1|1084.6|1085.2|1084.7|1084.9|1084.4|36
1738598970000|2025-02-03 16:09:30|1084.8|1084.3|1084.9|1084.4|1085|1084.5|1084.8|1084.3|25
1738598980000|2025-02-03 16:09:40|1085|1084.5|1085|1084.5|1085.3|1084.8|1085|1084.5|47
1738598990000|2025-02-03 16:09:50|1085.1|1084.6|1084.6|1084.1|1085.1|1084.6|1084.5|1084|63
1738599000000|2025-02-03 16:10:00|1084.8|1084.3|1085.1|1084.6|1085.1|1084.6|1084.8|1084.3|17
1738599010000|2025-02-03 16:10:10|1085.2|1084.7|1085.8|1085.3|1085.8|1085.3|1085.2|1084.7|64
1738599020000|2025-02-03 16:10:20|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.4|1084.9|30
1738599030000|2025-02-03 16:10:30|1085.7|1085.2|1085.6|1085.1|1085.7|1085.2|1085.6|1085.1|41
1738599040000|2025-02-03 16:10:40|1085.7|1085.2|1085.7|1085.2|1085.8|1085.3|1085.6|1085.1|17
1738599050000|2025-02-03 16:10:50|1085.6|1085.1|1085.6|1085.1|1085.8|1085.3|1085.6|1085.1|15
1738599060000|2025-02-03 16:11:00|1085.5|1085|1085.1|1084.6|1085.5|1085|1085.1|1084.6|29
1738599070000|2025-02-03 16:11:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|2
1738599080000|2025-02-03 16:11:20|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|4
1738599090000|2025-02-03 16:11:30|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|17
1738599100000|2025-02-03 16:11:40|1085.5|1085|1085.2|1084.7|1085.5|1085|1085.2|1084.7|21
1738599110000|2025-02-03 16:11:50|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085|1084.5|16
1738599120000|2025-02-03 16:12:00|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|7
1738599130000|2025-02-03 16:12:10|1085.4|1084.9|1085.4|1084.9|1085.5|1085|1085.3|1084.8|46
1738599140000|2025-02-03 16:12:20|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.2|1084.7|34
1738599150000|2025-02-03 16:12:30|1085.3|1084.8|1085.5|1085|1085.5|1085|1085.2|1084.7|13
1738599160000|2025-02-03 16:12:40|1085.4|1084.9|1085|1084.5|1085.4|1084.9|1085|1084.5|24
1738599170000|2025-02-03 16:12:50|1085.2|1084.7|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|13
1738599180000|2025-02-03 16:13:00|1085.1|1084.6|1085.5|1085|1085.6|1085.1|1085|1084.5|43
1738599190000|2025-02-03 16:13:10|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.4|1084.9|35
1738599200000|2025-02-03 16:13:20|1085.7|1085.2|1085.5|1085|1085.7|1085.2|1085.5|1085|29
1738599210000|2025-02-03 16:13:30|1085.4|1084.9|1085.6|1085.1|1085.6|1085.1|1085.4|1084.9|7
1738599220000|2025-02-03 16:13:40|1085.7|1085.2|1085.9|1085.4|1086|1085.5|1085.7|1085.2|56
1738599230000|2025-02-03 16:13:50|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|17
1738599240000|2025-02-03 16:14:00|1085.8|1085.3|1085.8|1085.3|1085.9|1085.4|1085.7|1085.2|24
1738599250000|2025-02-03 16:14:10|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|7
1738599260000|2025-02-03 16:14:20|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|17
1738599270000|2025-02-03 16:14:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|31
1738599280000|2025-02-03 16:14:40|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|7
1738599290000|2025-02-03 16:14:50|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|10
1738599300000|2025-02-03 16:15:00|1085.9|1085.4|1086|1085.5|1086.1|1085.6|1085.9|1085.4|43
1738599310000|2025-02-03 16:15:10|1085.9|1085.4|1086|1085.5|1086.2|1085.7|1085.9|1085.4|37
1738599320000|2025-02-03 16:15:20|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|13
1738599330000|2025-02-03 16:15:30|1086.2|1085.7|1086.1|1085.6|1086.2|1085.7|1086.1|1085.6|10
1738599340000|2025-02-03 16:15:40|1086|1085.5|1086|1085.5|1086.2|1085.7|1086|1085.5|16
1738599350000|2025-02-03 16:15:50|1086.2|1085.7|1086|1085.5|1086.2|1085.7|1086|1085.5|1
1738599360000|2025-02-03 16:16:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|29
1738599370000|2025-02-03 16:16:10|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.6|1085.1|19
1738599380000|2025-02-03 16:16:20|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.6|1085.1|16
1738599390000|2025-02-03 16:16:30|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.4|1084.9|20
1738599400000|2025-02-03 16:16:40|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|12
1738599410000|2025-02-03 16:16:50|1085.9|1085.4|1085.6|1085.1|1085.9|1085.4|1085.6|1085.1|11
1738599420000|2025-02-03 16:17:00|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|14
1738599430000|2025-02-03 16:17:10|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.4|1084.9|31
1738599440000|2025-02-03 16:17:20|1085.6|1085.1|1085.6|1085.1|1085.7|1085.2|1085.5|1085|13
1738599450000|2025-02-03 16:17:30|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|34
1738599460000|2025-02-03 16:17:40|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|18
1738599470000|2025-02-03 16:17:50|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|6
1738599480000|2025-02-03 16:18:00|1086|1085.5|1086.2|1085.7|1086.2|1085.7|1086|1085.5|55
1738599490000|2025-02-03 16:18:10|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|49
1738599500000|2025-02-03 16:18:20|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086.1|1085.6|20
1738599510000|2025-02-03 16:18:30|||||||||10
1738599520000|2025-02-03 16:18:40|1086.1|1085.6|1086.2|1085.7|1086.2|1085.7|1086|1085.5|37
1738599530000|2025-02-03 16:18:50|1086.3|1085.8|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|32
1738599540000|2025-02-03 16:19:00|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|54
1738599550000|2025-02-03 16:19:10|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|19
1738599560000|2025-02-03 16:19:20|1086.2|1085.7|1086.4|1085.9|1086.4|1085.9|1086.2|1085.7|34
1738599570000|2025-02-03 16:19:30|1086.3|1085.8|1086.1|1085.6|1086.3|1085.8|1086.1|1085.6|13
1738599580000|2025-02-03 16:19:40|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|14
1738599590000|2025-02-03 16:19:50|||||||||1
1738599600000|2025-02-03 16:20:00|1086.4|1085.9|1086.3|1085.8|1086.5|1086|1086.3|1085.8|23
1738599610000|2025-02-03 16:20:10|1086.4|1085.9|1086.1|1085.6|1086.4|1085.9|1086.1|1085.6|37
1738599620000|2025-02-03 16:20:20|1086|1085.5|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|37
1738599630000|2025-02-03 16:20:30|1085.8|1085.3|1086.2|1085.7|1086.2|1085.7|1085.8|1085.3|18
1738599640000|2025-02-03 16:20:40|1086.1|1085.6|1086.1|1085.6|1086.1|1085.6|1086|1085.5|15
1738599650000|2025-02-03 16:20:50|1086|1085.5|1086|1085.5|1086.1|1085.6|1086|1085.5|24
1738599660000|2025-02-03 16:21:00|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|52
1738599670000|2025-02-03 16:21:10|1085.8|1085.3|1085.7|1085.2|1085.8|1085.3|1085.7|1085.2|23
1738599680000|2025-02-03 16:21:20|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|20
1738599690000|2025-02-03 16:21:30|1085.9|1085.4|1086.2|1085.7|1086.2|1085.7|1085.9|1085.4|38
1738599700000|2025-02-03 16:21:40|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|11
1738599710000|2025-02-03 16:21:50|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|53
1738599720000|2025-02-03 16:22:00|1086.1|1085.6|1086|1085.5|1086.1|1085.6|1086|1085.5|21
1738599730000|2025-02-03 16:22:10|1086.2|1085.7|1086.3|1085.8|1086.4|1085.9|1086.2|1085.7|34
1738599740000|2025-02-03 16:22:20|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|1086.2|1085.7|26
1738599750000|2025-02-03 16:22:30|1086.3|1085.8|1086.6|1086.1|1086.7|1086.2|1086.3|1085.8|59
1738599760000|2025-02-03 16:22:40|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|60
1738599770000|2025-02-03 16:22:50|1086.3|1085.8|1086.4|1085.9|1086.4|1085.9|1086.3|1085.8|25
1738599780000|2025-02-03 16:23:00|1086.3|1085.8|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|29
1738599790000|2025-02-03 16:23:10|1086.4|1085.9|1086.1|1085.6|1086.4|1085.9|1086.1|1085.6|18
1738599800000|2025-02-03 16:23:20|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|12
1738599810000|2025-02-03 16:23:30|1086|1085.5|1086.1|1085.6|1086.2|1085.7|1085.9|1085.4|33
1738599820000|2025-02-03 16:23:40|||||||||10
1738599830000|2025-02-03 16:23:50|1086.2|1085.7|1086.3|1085.8|1086.3|1085.8|1086.2|1085.7|24
1738599840000|2025-02-03 16:24:00|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.3|1085.8|21
1738599850000|2025-02-03 16:24:10|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|12
1738599860000|2025-02-03 16:24:20|1086.4|1085.9|1086.5|1086|1086.5|1086|1086.4|1085.9|17
1738599870000|2025-02-03 16:24:30|1086.6|1086.1|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|39
1738599880000|2025-02-03 16:24:40|||||||||6
1738599890000|2025-02-03 16:24:50|||||||||16
1738599900000|2025-02-03 16:25:00|1086.3|1085.8|1086.6|1086.1|1086.6|1086.1|1086.3|1085.8|43
1738599910000|2025-02-03 16:25:10|1086.5|1086|1086.6|1086.1|1086.6|1086.1|1086.5|1086|15
1738599920000|2025-02-03 16:25:20|1086.7|1086.2|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|17
1738599930000|2025-02-03 16:25:30|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.3|1085.8|30
1738599940000|2025-02-03 16:25:40|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|31
1738599950000|2025-02-03 16:25:50|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|108
1738599960000|2025-02-03 16:26:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|49
1738599970000|2025-02-03 16:26:10|1086.3|1085.8|1086.2|1085.7|1086.3|1085.8|1086.2|1085.7|56
1738599980000|2025-02-03 16:26:20|1086.1|1085.6|1085.9|1085.4|1086.1|1085.6|1085.9|1085.4|28
1738599990000|2025-02-03 16:26:30|1086|1085.5|1085.9|1085.4|1086|1085.5|1085.9|1085.4|25
1738600000000|2025-02-03 16:26:40|1085.8|1085.3|1085.4|1084.9|1085.8|1085.3|1085.4|1084.9|47
1738600010000|2025-02-03 16:26:50|1085.5|1085|1085.8|1085.3|1085.9|1085.4|1085.5|1085|53
1738600020000|2025-02-03 16:27:00|1085.7|1085.2|1085.6|1085.1|1085.9|1085.4|1085.6|1085.1|38
1738600030000|2025-02-03 16:27:10|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.3|1084.8|25
1738600040000|2025-02-03 16:27:20|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.3|1084.8|18
1738600050000|2025-02-03 16:27:30|1085.5|1085|1085.7|1085.2|1085.7|1085.2|1085.5|1085|24
1738600060000|2025-02-03 16:27:40|1085.6|1085.1|1085.3|1084.8|1085.6|1085.1|1085.3|1084.8|32
1738600070000|2025-02-03 16:27:50|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085|1084.5|47
1738600080000|2025-02-03 16:28:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|21
1738600090000|2025-02-03 16:28:10|1085.2|1084.7|1085.4|1084.9|1085.4|1084.9|1085.2|1084.7|6
1738600100000|2025-02-03 16:28:20|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|56
1738600110000|2025-02-03 16:28:30|1085.3|1084.8|1085.4|1084.9|1085.4|1084.9|1085.3|1084.8|14
1738600120000|2025-02-03 16:28:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|22
1738600130000|2025-02-03 16:28:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|8
1738600140000|2025-02-03 16:29:00|1085.3|1084.8|1084.9|1084.4|1085.3|1084.8|1084.9|1084.4|53
1738600150000|2025-02-03 16:29:10|1085|1084.5|1085.2|1084.7|1085.2|1084.7|1085|1084.5|24
1738600160000|2025-02-03 16:29:20|1085.3|1084.8|1084.9|1084.4|1085.3|1084.8|1084.9|1084.4|32
1738600170000|2025-02-03 16:29:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085|1084.5|16
1738600180000|2025-02-03 16:29:40|1085|1084.5|1085.1|1084.6|1085.2|1084.7|1085|1084.5|22
1738600190000|2025-02-03 16:29:50|1085|1084.5|1085.5|1085|1085.6|1085.1|1085|1084.5|66
1738600200000|2025-02-03 16:30:00|1085.4|1084.9|1085.3|1084.8|1085.5|1085|1085.3|1084.8|63
1738600210000|2025-02-03 16:30:10|1085.4|1084.9|1085.4|1084.9|1085.5|1085|1085.4|1084.9|26
1738600220000|2025-02-03 16:30:20|1085.5|1085|1085.4|1084.9|1085.5|1085|1085.4|1084.9|32
1738600230000|2025-02-03 16:30:30|1085.3|1084.8|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|39
1738600240000|2025-02-03 16:30:40|1085.2|1084.7|1085.3|1084.8|1085.4|1084.9|1085.2|1084.7|50
1738600250000|2025-02-03 16:30:50|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.2|1084.7|28
1738600260000|2025-02-03 16:31:00|1085.3|1084.8|1084.9|1084.4|1085.3|1084.8|1084.8|1084.3|53
1738600270000|2025-02-03 16:31:10|1084.8|1084.3|1084.6|1084.1|1084.8|1084.3|1084.6|1084.1|30
1738600280000|2025-02-03 16:31:20|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|24
1738600290000|2025-02-03 16:31:30|1084.7|1084.2|1085.1|1084.6|1085.1|1084.6|1084.7|1084.2|53
1738600300000|2025-02-03 16:31:40|1085|1084.5|1085.2|1084.7|1085.2|1084.7|1085|1084.5|33
1738600310000|2025-02-03 16:31:50|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|41
1738600320000|2025-02-03 16:32:00|1085.5|1085|1085.8|1085.3|1085.8|1085.3|1085.5|1085|19
1738600330000|2025-02-03 16:32:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|24
1738600340000|2025-02-03 16:32:20|1085.8|1085.3|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|44
1738600350000|2025-02-03 16:32:30|1085.8|1085.3|1085.5|1085|1085.8|1085.3|1085.2|1084.7|98
1738600360000|2025-02-03 16:32:40|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|1085.4|1084.9|16
1738600370000|2025-02-03 16:32:50|1085.5|1085|1085.3|1084.8|1085.5|1085|1085.3|1084.8|26
1738600380000|2025-02-03 16:33:00|1085.4|1084.9|1085.4|1084.9|1085.6|1085.1|1085.4|1084.9|29
1738600390000|2025-02-03 16:33:10|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|25
1738600400000|2025-02-03 16:33:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.1|1084.6|35
1738600410000|2025-02-03 16:33:30|1085.5|1085|1085.5|1085|1085.7|1085.2|1085.5|1085|33
1738600420000|2025-02-03 16:33:40|1085.6|1085.1|1085.4|1084.9|1085.6|1085.1|1085.4|1084.9|35
1738600430000|2025-02-03 16:33:50|1085.5|1085|1085.6|1085.1|1085.6|1085.1|1085.5|1085|35
1738600440000|2025-02-03 16:34:00|1085.7|1085.2|1085.9|1085.4|1085.9|1085.4|1085.7|1085.2|23
1738600450000|2025-02-03 16:34:10|1085.8|1085.3|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|32
1738600460000|2025-02-03 16:34:20|1085.8|1085.3|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|55
1738600470000|2025-02-03 16:34:30|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|1085.7|1085.2|16
1738600480000|2025-02-03 16:34:40|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.5|1085|39
1738600490000|2025-02-03 16:34:50|1085.8|1085.3|1086|1085.5|1086|1085.5|1085.8|1085.3|41
1738600500000|2025-02-03 16:35:00|1085.9|1085.4|1086|1085.5|1086|1085.5|1085.9|1085.4|43
1738600510000|2025-02-03 16:35:10|1086.2|1085.7|1086.5|1086|1086.5|1086|1086.2|1085.7|32
1738600520000|2025-02-03 16:35:20|1086.6|1086.1|1086.4|1085.9|1086.6|1086.1|1086.4|1085.9|42
1738600530000|2025-02-03 16:35:30|1086.3|1085.8|1086.5|1086|1086.5|1086|1086.3|1085.8|18
1738600540000|2025-02-03 16:35:40|1086.4|1085.9|1086.3|1085.8|1086.5|1086|1086.3|1085.8|48
1738600550000|2025-02-03 16:35:50|1086.4|1085.9|1086.3|1085.8|1086.4|1085.9|1086.3|1085.8|17
1738600560000|2025-02-03 16:36:00|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|1086.4|1085.9|28
1738600570000|2025-02-03 16:36:10|1086.5|1086|1086.7|1086.2|1086.7|1086.2|1086.5|1086|88
1738600580000|2025-02-03 16:36:20|||||||||31
1738600590000|2025-02-03 16:36:30|1086.6|1086.1|1086.5|1086|1086.6|1086.1|1086.5|1086|41
1738600600000|2025-02-03 16:36:40|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|1086.6|1086.1|14
1738600610000|2025-02-03 16:36:50|1086.5|1086|1086.5|1086|1086.6|1086.1|1086.5|1086|11
1738600620000|2025-02-03 16:37:00|1086.6|1086.1|1086.6|1086.1|1086.7|1086.2|1086.6|1086.1|35
1738600630000|2025-02-03 16:37:10|1086.5|1086|1086.4|1085.9|1086.5|1086|1086.4|1085.9|13
1738600640000|2025-02-03 16:37:20|1086.3|1085.8|1086|1085.5|1086.3|1085.8|1086|1085.5|24
1738600650000|2025-02-03 16:37:30|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|5
1738600660000|2025-02-03 16:37:40|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|14
1738600670000|2025-02-03 16:37:50|1086|1085.5|1085.8|1085.3|1086|1085.5|1085.8|1085.3|120
1738600680000|2025-02-03 16:38:00|1085.7|1085.2|1085.8|1085.3|1085.8|1085.3|1085.7|1085.2|110
1738600690000|2025-02-03 16:38:10|1085.9|1085.4|1085.8|1085.3|1085.9|1085.4|1085.8|1085.3|8
1738600700000|2025-02-03 16:38:20|||||||||12
1738600710000|2025-02-03 16:38:30|1085.9|1085.4|1085.4|1084.9|1085.9|1085.4|1085.4|1084.9|122
1738600720000|2025-02-03 16:38:40|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|19
1738600730000|2025-02-03 16:38:50|1085.6|1085.1|1085.7|1085.2|1085.7|1085.2|1085.6|1085.1|13
1738600740000|2025-02-03 16:39:00|1085.6|1085.1|1085.8|1085.3|1085.8|1085.3|1085.6|1085.1|9
1738600750000|2025-02-03 16:39:10|1085.9|1085.4|1085.7|1085.2|1085.9|1085.4|1085.7|1085.2|10
1738600780000|2025-02-03 16:39:40|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|2
1738600790000|2025-02-03 16:39:50|1085.8|1085.3|1085.9|1085.4|1085.9|1085.4|1085.8|1085.3|11
1738600800000|2025-02-03 16:40:00|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|1085.8|1085.3|17
1738600810000|2025-02-03 16:40:10|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|1085.9|1085.4|12
1738600820000|2025-02-03 16:40:20|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|11
1738600830000|2025-02-03 16:40:30|1085.9|1085.4|1085.9|1085.4|1086|1085.5|1085.9|1085.4|16
1738600840000|2025-02-03 16:40:40|1085.8|1085.3|1085.6|1085.1|1085.8|1085.3|1085.6|1085.1|25
1738600850000|2025-02-03 16:40:50|1085.5|1085|1085.4|1084.9|1085.6|1085.1|1085.4|1084.9|12
1738600860000|2025-02-03 16:41:00|1085.3|1084.8|1085|1084.5|1085.3|1084.8|1085|1084.5|16
1738600870000|2025-02-03 16:41:10|1084.9|1084.4|1085.1|1084.6|1085.1|1084.6|1084.9|1084.4|13
1738600880000|2025-02-03 16:41:20|1085|1084.5|1084.8|1084.3|1085.1|1084.6|1084.8|1084.3|47
1738600890000|2025-02-03 16:41:30|1084.7|1084.2|1084.8|1084.3|1084.9|1084.4|1084.7|1084.2|11
1738600900000|2025-02-03 16:41:40|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|10
1738600910000|2025-02-03 16:41:50|||||||||13
1738600920000|2025-02-03 16:42:00|1084.7|1084.2|1084.8|1084.3|1084.8|1084.3|1084.7|1084.2|11
1738600930000|2025-02-03 16:42:10|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|25
1738600940000|2025-02-03 16:42:20|||||||||16
1738600950000|2025-02-03 16:42:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|11
1738600960000|2025-02-03 16:42:40|1084.6|1084.1|1084.7|1084.2|1084.7|1084.2|1084.6|1084.1|17
1738600970000|2025-02-03 16:42:50|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|1084.9|1084.4|27
1738600980000|2025-02-03 16:43:00|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|7
1738600990000|2025-02-03 16:43:10|1084.9|1084.4|1084.7|1084.2|1084.9|1084.4|1084.7|1084.2|59
1738601000000|2025-02-03 16:43:20|1084.6|1084.1|1084.6|1084.1|1084.7|1084.2|1084.5|1084|180
1738601010000|2025-02-03 16:43:30|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|22
1738601020000|2025-02-03 16:43:40|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|21
1738601030000|2025-02-03 16:43:50|1085|1084.5|1084.9|1084.4|1085|1084.5|1084.9|1084.4|24
1738601040000|2025-02-03 16:44:00|1085.1|1084.6|1085|1084.5|1085.1|1084.6|1084.9|1084.4|54
1738601050000|2025-02-03 16:44:10|1085.1|1084.6|1085.5|1085|1085.5|1085|1085.1|1084.6|41
1738601060000|2025-02-03 16:44:20|1085.6|1085.1|1085.5|1085|1085.6|1085.1|1085.5|1085|47
1738601070000|2025-02-03 16:44:30|1085.6|1085.1|1085.6|1085.1|1085.6|1085.1|1085.5|1085|22
1738601080000|2025-02-03 16:44:40|1085.5|1085|1085.4|1084.9|1085.6|1085.1|1085.4|1084.9|42
1738601090000|2025-02-03 16:44:50|||||||||32
1738601100000|2025-02-03 16:45:00|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|23
1738601110000|2025-02-03 16:45:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|51
1738601120000|2025-02-03 16:45:20|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.1|1084.6|43
1738601130000|2025-02-03 16:45:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|17
1738601140000|2025-02-03 16:45:40|1085|1084.5|1085.2|1084.7|1085.2|1084.7|1085|1084.5|52
1738601150000|2025-02-03 16:45:50|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|20
1738601160000|2025-02-03 16:46:00|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|34
1738601170000|2025-02-03 16:46:10|1085.1|1084.6|1085.2|1084.7|1085.2|1084.7|1085.1|1084.6|32
1738601180000|2025-02-03 16:46:20|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|0
1738601190000|2025-02-03 16:46:30|1085.2|1084.7|1085.1|1084.6|1085.2|1084.7|1085.1|1084.6|14
1738601200000|2025-02-03 16:46:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|4
1738601210000|2025-02-03 16:46:50|||||||||2
1738601220000|2025-02-03 16:47:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|18
1738601230000|2025-02-03 16:47:10|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|12
1738601240000|2025-02-03 16:47:20|1085.3|1084.8|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|19
1738601250000|2025-02-03 16:47:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085|1084.5|13
1738601260000|2025-02-03 16:47:40|1085.2|1084.7|1085|1084.5|1085.2|1084.7|1085|1084.5|22
1738601270000|2025-02-03 16:47:50|1084.9|1084.4|1084.8|1084.3|1084.9|1084.4|1084.8|1084.3|19
1738601280000|2025-02-03 16:48:00|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|17
1738601290000|2025-02-03 16:48:10|1084.8|1084.3|1085.1|1084.6|1085.1|1084.6|1084.8|1084.3|9
1738601300000|2025-02-03 16:48:20|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|7
1738601310000|2025-02-03 16:48:30|1085.2|1084.7|1085.2|1084.7|1085.3|1084.8|1085.2|1084.7|20
1738601320000|2025-02-03 16:48:40|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|7
1738601330000|2025-02-03 16:48:50|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|2
1738601340000|2025-02-03 16:49:00|1085.4|1084.9|1085.5|1085|1085.5|1085|1085.4|1084.9|13
1738601350000|2025-02-03 16:49:10|1085.4|1084.9|1085.2|1084.7|1085.4|1084.9|1085.2|1084.7|49
1738601360000|2025-02-03 16:49:20|1085.1|1084.6|1083.7|1083.2|1085.1|1084.6|1083.7|1083.2|611
1738601370000|2025-02-03 16:49:30|1083.6|1083.1|1084.1|1083.6|1084.1|1083.6|1083.6|1083.1|131
1738601380000|2025-02-03 16:49:40|1084.3|1083.8|1084.2|1083.7|1084.3|1083.8|1084.2|1083.7|37
1738601390000|2025-02-03 16:49:50|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1083.9|1083.4|46
1738601400000|2025-02-03 16:50:00|1083.9|1083.4|1084|1083.5|1084.1|1083.6|1083.9|1083.4|24
1738601410000|2025-02-03 16:50:10|1083.8|1083.3|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|14
1738601420000|2025-02-03 16:50:20|1084.1|1083.6|1084.2|1083.7|1084.2|1083.7|1084.1|1083.6|3
1738601430000|2025-02-03 16:50:30|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.3|1083.8|6
1738601440000|2025-02-03 16:50:40|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|8
1738601450000|2025-02-03 16:50:50|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1084.2|1083.7|1
1738601460000|2025-02-03 16:51:00|1084.5|1084|1084.7|1084.2|1084.7|1084.2|1084.5|1084|10
1738601470000|2025-02-03 16:51:10|||||||||2
1738601490000|2025-02-03 16:51:30|1084.9|1084.4|1084.6|1084.1|1084.9|1084.4|1084.6|1084.1|20
1738601500000|2025-02-03 16:51:40|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|2
1738601520000|2025-02-03 16:52:00|1084.8|1084.3|1084.9|1084.4|1084.9|1084.4|1084.8|1084.3|8
1738601530000|2025-02-03 16:52:10|||||||||1
1738601540000|2025-02-03 16:52:20|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|2
1738601550000|2025-02-03 16:52:30|1085.2|1084.7|1085.3|1084.8|1085.3|1084.8|1085.2|1084.7|12
1738601560000|2025-02-03 16:52:40|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|1085.2|1084.7|6
1738601570000|2025-02-03 16:52:50|1085.1|1084.6|1085.4|1084.9|1085.4|1084.9|1085.1|1084.6|11
1738601580000|2025-02-03 16:53:00|||||||||4
1738601590000|2025-02-03 16:53:10|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|1085.3|1084.8|12
1738601600000|2025-02-03 16:53:20|1085.4|1084.9|1085.3|1084.8|1085.4|1084.9|1085.3|1084.8|7
1738601610000|2025-02-03 16:53:30|1085.4|1084.9|1085.6|1085.1|1085.6|1085.1|1085.4|1084.9|102
1738601620000|2025-02-03 16:53:40|1085.4|1084.9|1085.2|1084.7|1085.4|1084.9|1085.2|1084.7|6
1738601630000|2025-02-03 16:53:50|1085.1|1084.6|1085.2|1084.7|1085.3|1084.8|1085.1|1084.6|13
1738601640000|2025-02-03 16:54:00|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|6
1738601650000|2025-02-03 16:54:10|1085|1084.5|1085.2|1084.7|1085.2|1084.7|1085|1084.5|13
1738601670000|2025-02-03 16:54:30|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1085.1|1084.6|1
1738601680000|2025-02-03 16:54:40|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|13
1738601690000|2025-02-03 16:54:50|||||||||1
1738601700000|2025-02-03 16:55:00|1084.9|1084.4|1084.7|1084.2|1084.9|1084.4|1084.6|1084.1|22
1738601710000|2025-02-03 16:55:10|||||||||1
1738601720000|2025-02-03 16:55:20|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|30
1738601730000|2025-02-03 16:55:30|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|3
1738601740000|2025-02-03 16:55:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|3
1738601750000|2025-02-03 16:55:50|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.2|1083.7|20
1738601760000|2025-02-03 16:56:00|1084.2|1083.7|1084|1083.5|1084.2|1083.7|1084|1083.5|23
1738601770000|2025-02-03 16:56:10|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|27
1738601780000|2025-02-03 16:56:20|1083.8|1083.3|1083.2|1082.7|1083.8|1083.3|1083.2|1082.7|97
1738601790000|2025-02-03 16:56:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1082.9|1082.4|177
1738601800000|2025-02-03 16:56:40|1083.2|1082.7|1083.4|1082.9|1083.4|1082.9|1083.2|1082.7|39
1738601810000|2025-02-03 16:56:50|1083.3|1082.8|1083.9|1083.4|1084.4|1083.9|1083.2|1082.7|467
1738601820000|2025-02-03 16:57:00|1083.8|1083.3|1083.5|1083|1083.8|1083.3|1083.5|1083|45
1738601830000|2025-02-03 16:57:10|1083.7|1083.2|1083.8|1083.3|1083.8|1083.3|1083.6|1083.1|117
1738601840000|2025-02-03 16:57:20|1083.7|1083.2|1083.2|1082.7|1083.7|1083.2|1083.2|1082.7|57
1738601850000|2025-02-03 16:57:30|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.6|1082.1|98
1738601860000|2025-02-03 16:57:40|1082.9|1082.4|1083.1|1082.6|1083.1|1082.6|1082.9|1082.4|47
1738601870000|2025-02-03 16:57:50|1083|1082.5|1083.5|1083|1083.5|1083|1083|1082.5|18
1738601880000|2025-02-03 16:58:00|1083.3|1082.8|1083|1082.5|1083.3|1082.8|1082.8|1082.3|20
1738601890000|2025-02-03 16:58:10|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083|1082.5|66
1738601900000|2025-02-03 16:58:20|1083.2|1082.7|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|4
1738601910000|2025-02-03 16:58:30|1083.1|1082.6|1083.4|1082.9|1083.6|1083.1|1083.1|1082.6|47
1738601920000|2025-02-03 16:58:40|1083.3|1082.8|1082.9|1082.4|1083.4|1082.9|1082.8|1082.3|75
1738601930000|2025-02-03 16:58:50|1083|1082.5|1083|1082.5|1083.1|1082.6|1082.9|1082.4|50
1738601940000|2025-02-03 16:59:00|1082.9|1082.4|1083.2|1082.7|1083.2|1082.7|1082.9|1082.4|129
1738601950000|2025-02-03 16:59:10|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|14
1738601960000|2025-02-03 16:59:20|1083.1|1082.6|1082.8|1082.3|1083.1|1082.6|1082.6|1082.1|20
1738601970000|2025-02-03 16:59:30|1082.7|1082.2|1082.9|1082.4|1082.9|1082.4|1082.7|1082.2|10
1738601980000|2025-02-03 16:59:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|14
1738601990000|2025-02-03 16:59:50|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|12
1738602000000|2025-02-03 17:00:00|1082.9|1082.4|1082.7|1082.2|1083|1082.5|1082.7|1082.2|53
1738602010000|2025-02-03 17:00:10|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|14
1738602020000|2025-02-03 17:00:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|12
1738602030000|2025-02-03 17:00:30|1083|1082.5|1083.3|1082.8|1083.5|1083|1083|1082.5|115
1738602040000|2025-02-03 17:00:40|1083.4|1082.9|1083.5|1083|1083.6|1083.1|1083.4|1082.9|74
1738602050000|2025-02-03 17:00:50|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|40
1738602060000|2025-02-03 17:01:00|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|14
1738602070000|2025-02-03 17:01:10|1083.5|1083|1082.7|1082.2|1083.5|1083|1082.7|1082.2|62
1738602080000|2025-02-03 17:01:20|1082.8|1082.3|1083|1082.5|1083|1082.5|1082.7|1082.2|23
1738602090000|2025-02-03 17:01:30|1082.9|1082.4|1083|1082.5|1083.1|1082.6|1082.9|1082.4|23
1738602100000|2025-02-03 17:01:40|1082.9|1082.4|1082.8|1082.3|1083|1082.5|1082.8|1082.3|10
1738602110000|2025-02-03 17:01:50|1082.7|1082.2|1083.1|1082.6|1083.1|1082.6|1082.7|1082.2|10
1738602120000|2025-02-03 17:02:00|1082.9|1082.4|1082.7|1082.2|1082.9|1082.4|1082.7|1082.2|6
1738602130000|2025-02-03 17:02:10|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|6
1738602140000|2025-02-03 17:02:20|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.6|1082.1|20
1738602150000|2025-02-03 17:02:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|15
1738602160000|2025-02-03 17:02:40|1082.9|1082.4|1083|1082.5|1083.1|1082.6|1082.9|1082.4|12
1738602170000|2025-02-03 17:02:50|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|6
1738602180000|2025-02-03 17:03:00|1083|1082.5|1083|1082.5|1083.1|1082.6|1082.9|1082.4|15
1738602190000|2025-02-03 17:03:10|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|7
1738602200000|2025-02-03 17:03:20|1083.2|1082.7|1083.4|1082.9|1083.4|1082.9|1083.2|1082.7|16
1738602210000|2025-02-03 17:03:30|1083.3|1082.8|1083.4|1082.9|1083.5|1083|1083.3|1082.8|42
1738602220000|2025-02-03 17:03:40|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|46
1738602230000|2025-02-03 17:03:50|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1082.9|1082.4|23
1738602240000|2025-02-03 17:04:00|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|57
1738602250000|2025-02-03 17:04:10|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|79
1738602260000|2025-02-03 17:04:20|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|4
1738602270000|2025-02-03 17:04:30|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.1|1082.6|13
1738602280000|2025-02-03 17:04:40|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|31
1738602290000|2025-02-03 17:04:50|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|11
1738602300000|2025-02-03 17:05:00|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|16
1738602310000|2025-02-03 17:05:10|||||||||14
1738602320000|2025-02-03 17:05:20|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|29
1738602330000|2025-02-03 17:05:30|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|13
1738602340000|2025-02-03 17:05:40|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|9
1738602350000|2025-02-03 17:05:50|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|2
1738602360000|2025-02-03 17:06:00|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|3
1738602370000|2025-02-03 17:06:10|||||||||3
1738602380000|2025-02-03 17:06:20|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|16
1738602390000|2025-02-03 17:06:30|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1
1738602400000|2025-02-03 17:06:40|1083.5|1083|1083.2|1082.7|1083.5|1083|1083.2|1082.7|9
1738602410000|2025-02-03 17:06:50|1083.3|1082.8|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|5
1738602420000|2025-02-03 17:07:00|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1082.9|1082.4|3
1738602430000|2025-02-03 17:07:10|||||||||2
1738602440000|2025-02-03 17:07:20|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|5
1738602450000|2025-02-03 17:07:30|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|3
1738602460000|2025-02-03 17:07:40|||||||||6
1738602470000|2025-02-03 17:07:50|1082.7|1082.2|1082.5|1082|1082.7|1082.2|1082.5|1082|13
1738602480000|2025-02-03 17:08:00|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|7
1738602490000|2025-02-03 17:08:10|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|2
1738602500000|2025-02-03 17:08:20|1082.6|1082.1|1082.8|1082.3|1082.8|1082.3|1082.6|1082.1|21
1738602510000|2025-02-03 17:08:30|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|9
1738602520000|2025-02-03 17:08:40|||||||||2
1738602530000|2025-02-03 17:08:50|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|2
1738602550000|2025-02-03 17:09:10|1082.8|1082.3|1083|1082.5|1083|1082.5|1082.8|1082.3|9
1738602560000|2025-02-03 17:09:20|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|2
1738602570000|2025-02-03 17:09:30|1083.2|1082.7|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|7
1738602580000|2025-02-03 17:09:40|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|4
1738602590000|2025-02-03 17:09:50|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|4
1738602600000|2025-02-03 17:10:00|||||||||7
1738602610000|2025-02-03 17:10:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|12
1738602620000|2025-02-03 17:10:20|||||||||2
1738602630000|2025-02-03 17:10:30|||||||||2
1738602640000|2025-02-03 17:10:40|1083.4|1082.9|1083.1|1082.6|1083.4|1082.9|1083.1|1082.6|21
1738602650000|2025-02-03 17:10:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|11
1738602660000|2025-02-03 17:11:00|1083.1|1082.6|1082.9|1082.4|1083.1|1082.6|1082.9|1082.4|10
1738602670000|2025-02-03 17:11:10|1082.8|1082.3|1083.2|1082.7|1083.2|1082.7|1082.8|1082.3|19
1738602680000|2025-02-03 17:11:20|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|6
1738602690000|2025-02-03 17:11:30|||||||||1
1738602700000|2025-02-03 17:11:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|2
1738602720000|2025-02-03 17:12:00|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|15
1738602730000|2025-02-03 17:12:10|1082.9|1082.4|1082.9|1082.4|1083|1082.5|1082.9|1082.4|10
1738602740000|2025-02-03 17:12:20|||||||||1
1738602750000|2025-02-03 17:12:30|1083|1082.5|1083.4|1082.9|1083.4|1082.9|1083|1082.5|4
1738602760000|2025-02-03 17:12:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|8
1738602770000|2025-02-03 17:12:50|||||||||9
1738602780000|2025-02-03 17:13:00|1083.6|1083.1|1083.5|1083|1083.6|1083.1|1083.5|1083|74
1738602790000|2025-02-03 17:13:10|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|5
1738602800000|2025-02-03 17:13:20|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|16
1738602810000|2025-02-03 17:13:30|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|6
1738602820000|2025-02-03 17:13:40|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|8
1738602830000|2025-02-03 17:13:50|1083|1082.5|1083.2|1082.7|1083.2|1082.7|1083|1082.5|5
1738602840000|2025-02-03 17:14:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|4
1738602850000|2025-02-03 17:14:10|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|8
1738602860000|2025-02-03 17:14:20|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|2
1738602870000|2025-02-03 17:14:30|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|5
1738602880000|2025-02-03 17:14:40|||||||||1
1738602890000|2025-02-03 17:14:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|1
1738602900000|2025-02-03 17:15:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|29
1738602910000|2025-02-03 17:15:10|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|3
1738602920000|2025-02-03 17:15:20|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|5
1738602930000|2025-02-03 17:15:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1
1738602940000|2025-02-03 17:15:40|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|4
1738602950000|2025-02-03 17:15:50|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|12
1738602960000|2025-02-03 17:16:00|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|5
1738602970000|2025-02-03 17:16:10|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|2
1738602980000|2025-02-03 17:16:20|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|2
1738602990000|2025-02-03 17:16:30|||||||||1
1738603000000|2025-02-03 17:16:40|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|7
1738603010000|2025-02-03 17:16:50|||||||||5
1738603020000|2025-02-03 17:17:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|7
1738603030000|2025-02-03 17:17:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1
1738603040000|2025-02-03 17:17:20|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.4|1081.9|13
1738603050000|2025-02-03 17:17:30|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|6
1738603060000|2025-02-03 17:17:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|13
1738603070000|2025-02-03 17:17:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|4
1738603080000|2025-02-03 17:18:00|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|6
1738603090000|2025-02-03 17:18:10|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|4
1738603100000|2025-02-03 17:18:20|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|9
1738603110000|2025-02-03 17:18:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1
1738603120000|2025-02-03 17:18:40|1082.8|1082.3|1082.6|1082.1|1082.8|1082.3|1082.5|1082|13
1738603130000|2025-02-03 17:18:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|3
1738603140000|2025-02-03 17:19:00|1082.4|1081.9|1082.6|1082.1|1082.6|1082.1|1082.4|1081.9|5
1738603150000|2025-02-03 17:19:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1
1738603160000|2025-02-03 17:19:20|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|6
1738603170000|2025-02-03 17:19:30|||||||||2
1738603180000|2025-02-03 17:19:40|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|5
1738603190000|2025-02-03 17:19:50|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1
1738603200000|2025-02-03 17:20:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|3
1738603210000|2025-02-03 17:20:10|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|11
1738603220000|2025-02-03 17:20:20|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|2
1738603240000|2025-02-03 17:20:40|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|5
1738603250000|2025-02-03 17:20:50|1083.2|1082.7|1083|1082.5|1083.2|1082.7|1083|1082.5|64
1738603260000|2025-02-03 17:21:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|28
1738603270000|2025-02-03 17:21:10|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|15
1738603280000|2025-02-03 17:21:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|1
1738603290000|2025-02-03 17:21:30|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|10
1738603300000|2025-02-03 17:21:40|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|2
1738603310000|2025-02-03 17:21:50|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.5|1083|5
1738603320000|2025-02-03 17:22:00|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|5
1738603330000|2025-02-03 17:22:10|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|5
1738603340000|2025-02-03 17:22:20|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|9
1738603350000|2025-02-03 17:22:30|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|8
1738603360000|2025-02-03 17:22:40|||||||||2
1738603370000|2025-02-03 17:22:50|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|6
1738603380000|2025-02-03 17:23:00|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1083.6|1083.1|1
1738603390000|2025-02-03 17:23:10|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|7
1738603400000|2025-02-03 17:23:20|||||||||2
1738603410000|2025-02-03 17:23:30|1083.9|1083.4|1083.8|1083.3|1083.9|1083.4|1083.8|1083.3|4
1738603430000|2025-02-03 17:23:50|||||||||3
1738603440000|2025-02-03 17:24:00|1084|1083.5|1083.9|1083.4|1084|1083.5|1083.9|1083.4|8
1738603450000|2025-02-03 17:24:10|1084|1083.5|1084.1|1083.6|1084.1|1083.6|1083.9|1083.4|11
1738603460000|2025-02-03 17:24:20|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|1084.3|1083.8|6
1738603470000|2025-02-03 17:24:30|||||||||4
1738603480000|2025-02-03 17:24:40|||||||||12
1738603490000|2025-02-03 17:24:50|1084.4|1083.9|1084.6|1084.1|1084.6|1084.1|1084.4|1083.9|35
1738603500000|2025-02-03 17:25:00|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|63
1738603510000|2025-02-03 17:25:10|1084.3|1083.8|1084.4|1083.9|1084.4|1083.9|1084.3|1083.8|17
1738603520000|2025-02-03 17:25:20|1084.5|1084|1084.3|1083.8|1084.5|1084|1084.3|1083.8|6
1738603540000|2025-02-03 17:25:40|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|5
1738603550000|2025-02-03 17:25:50|1084.5|1084|1084.5|1084|1084.6|1084.1|1084.5|1084|12
1738603560000|2025-02-03 17:26:00|1084.6|1084.1|1084.8|1084.3|1084.8|1084.3|1084.6|1084.1|48
1738603570000|2025-02-03 17:26:10|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|18
1738603580000|2025-02-03 17:26:20|||||||||3
1738603590000|2025-02-03 17:26:30|1084.7|1084.2|1084.6|1084.1|1084.7|1084.2|1084.6|1084.1|13
1738603600000|2025-02-03 17:26:40|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|1084.7|1084.2|20
1738603610000|2025-02-03 17:26:50|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|13
1738603620000|2025-02-03 17:27:00|1084.5|1084|1084.7|1084.2|1084.7|1084.2|1084.5|1084|31
1738603630000|2025-02-03 17:27:10|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|1084.6|1084.1|25
1738603640000|2025-02-03 17:27:20|||||||||8
1738603650000|2025-02-03 17:27:30|1084.5|1084|1084.4|1083.9|1084.5|1084|1084.4|1083.9|8
1738603660000|2025-02-03 17:27:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|4
1738603670000|2025-02-03 17:27:50|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|1084.4|1083.9|5
1738603680000|2025-02-03 17:28:00|1084.3|1083.8|1084.5|1084|1084.5|1084|1084.3|1083.8|7
1738603690000|2025-02-03 17:28:10|1084.4|1083.9|1084.2|1083.7|1084.4|1083.9|1084.2|1083.7|10
1738603700000|2025-02-03 17:28:20|1084.1|1083.6|1084|1083.5|1084.1|1083.6|1083.8|1083.3|8
1738603710000|2025-02-03 17:28:30|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|4
1738603720000|2025-02-03 17:28:40|1084|1083.5|1084|1083.5|1084.1|1083.6|1083.9|1083.4|11
1738603730000|2025-02-03 17:28:50|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|1084.1|1083.6|2
1738603740000|2025-02-03 17:29:00|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|5
1738603750000|2025-02-03 17:29:10|1083.9|1083.4|1083.9|1083.4|1083.9|1083.4|1083.8|1083.3|6
1738603760000|2025-02-03 17:29:20|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|19
1738603770000|2025-02-03 17:29:30|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|12
1738603780000|2025-02-03 17:29:40|||||||||5
1738603790000|2025-02-03 17:29:50|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|11
1738603800000|2025-02-03 17:30:00|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|27
1738603810000|2025-02-03 17:30:10|1083.3|1082.8|1083.2|1082.7|1083.4|1082.9|1083.2|1082.7|17
1738603820000|2025-02-03 17:30:20|1083.3|1082.8|1083.1|1082.6|1083.3|1082.8|1083.1|1082.6|54
1738603830000|2025-02-03 17:30:30|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|14
1738603840000|2025-02-03 17:30:40|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1
1738603850000|2025-02-03 17:30:50|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|7
1738603860000|2025-02-03 17:31:00|1083.5|1083|1083.3|1082.8|1083.5|1083|1083.3|1082.8|8
1738603870000|2025-02-03 17:31:10|1083.2|1082.7|1083|1082.5|1083.2|1082.7|1083|1082.5|9
1738603880000|2025-02-03 17:31:20|1083.1|1082.6|1082.8|1082.3|1083.1|1082.6|1082.8|1082.3|6
1738603890000|2025-02-03 17:31:30|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|3
1738603900000|2025-02-03 17:31:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|1
1738603910000|2025-02-03 17:31:50|1083.2|1082.7|1083|1082.5|1083.2|1082.7|1083|1082.5|8
1738603920000|2025-02-03 17:32:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|4
1738603930000|2025-02-03 17:32:10|1083|1082.5|1083|1082.5|1083.1|1082.6|1083|1082.5|14
1738603940000|2025-02-03 17:32:20|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|3
1738603950000|2025-02-03 17:32:30|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|10
1738603960000|2025-02-03 17:32:40|||||||||1
1738603970000|2025-02-03 17:32:50|||||||||1
1738603980000|2025-02-03 17:33:00|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1
1738603990000|2025-02-03 17:33:10|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|2
1738604000000|2025-02-03 17:33:20|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|2
1738604010000|2025-02-03 17:33:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|6
1738604020000|2025-02-03 17:33:40|||||||||34
1738604030000|2025-02-03 17:33:50|1082.4|1081.9|1082.5|1082|1082.6|1082.1|1082.4|1081.9|20
1738604040000|2025-02-03 17:34:00|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|5
1738604070000|2025-02-03 17:34:30|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|2
1738604080000|2025-02-03 17:34:40|||||||||3
1738604090000|2025-02-03 17:34:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|6
1738604100000|2025-02-03 17:35:00|1082.2|1081.7|1082|1081.5|1082.3|1081.8|1082|1081.5|54
1738604110000|2025-02-03 17:35:10|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|3
1738604120000|2025-02-03 17:35:20|1082|1081.5|1082.2|1081.7|1082.2|1081.7|1082|1081.5|7
1738604130000|2025-02-03 17:35:30|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|15
1738604140000|2025-02-03 17:35:40|||||||||4
1738604150000|2025-02-03 17:35:50|||||||||2
1738604160000|2025-02-03 17:36:00|||||||||2
1738604170000|2025-02-03 17:36:10|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1
1738604180000|2025-02-03 17:36:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|2
1738604190000|2025-02-03 17:36:30|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|5
1738604200000|2025-02-03 17:36:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|5
1738604210000|2025-02-03 17:36:50|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|7
1738604240000|2025-02-03 17:37:20|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1
1738604250000|2025-02-03 17:37:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.4|1081.9|3
1738604260000|2025-02-03 17:37:40|||||||||1
1738604270000|2025-02-03 17:37:50|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1
1738604280000|2025-02-03 17:38:00|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|4
1738604290000|2025-02-03 17:38:10|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|25
1738604300000|2025-02-03 17:38:20|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|4
1738604310000|2025-02-03 17:38:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|3
1738604330000|2025-02-03 17:38:50|||||||||3
1738604340000|2025-02-03 17:39:00|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|12
1738604360000|2025-02-03 17:39:20|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|2
1738604370000|2025-02-03 17:39:30|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|4
1738604380000|2025-02-03 17:39:40|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|9
1738604390000|2025-02-03 17:39:50|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1
1738604400000|2025-02-03 17:40:00|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|4
1738604410000|2025-02-03 17:40:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1
1738604430000|2025-02-03 17:40:30|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|8
1738604440000|2025-02-03 17:40:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|2
1738604460000|2025-02-03 17:41:00|1081.9|1081.4|1081.9|1081.4|1082|1081.5|1081.9|1081.4|22
1738604470000|2025-02-03 17:41:10|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|7
1738604480000|2025-02-03 17:41:20|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|6
1738604490000|2025-02-03 17:41:30|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|9
1738604500000|2025-02-03 17:41:40|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|11
1738604510000|2025-02-03 17:41:50|1081.8|1081.3|1082|1081.5|1082|1081.5|1081.8|1081.3|16
1738604520000|2025-02-03 17:42:00|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|10
1738604530000|2025-02-03 17:42:10|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|4
1738604540000|2025-02-03 17:42:20|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|4
1738604550000|2025-02-03 17:42:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|2
1738604570000|2025-02-03 17:42:50|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|8
1738604580000|2025-02-03 17:43:00|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|13
1738604590000|2025-02-03 17:43:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|19
1738604600000|2025-02-03 17:43:20|1082.1|1081.6|1082.3|1081.8|1082.3|1081.8|1082|1081.5|9
1738604610000|2025-02-03 17:43:30|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1
1738604620000|2025-02-03 17:43:40|||||||||13
1738604630000|2025-02-03 17:43:50|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|6
1738604640000|2025-02-03 17:44:00|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|22
1738604650000|2025-02-03 17:44:10|1082.2|1081.7|1082.4|1081.9|1082.4|1081.9|1082.2|1081.7|23
1738604660000|2025-02-03 17:44:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|34
1738604670000|2025-02-03 17:44:30|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|6
1738604680000|2025-02-03 17:44:40|||||||||3
1738604690000|2025-02-03 17:44:50|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|10
1738604700000|2025-02-03 17:45:00|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|11
1738604710000|2025-02-03 17:45:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082|1081.5|34
1738604720000|2025-02-03 17:45:20|1082.1|1081.6|1082.2|1081.7|1082.3|1081.8|1082.1|1081.6|26
1738604730000|2025-02-03 17:45:30|||||||||1
1738604740000|2025-02-03 17:45:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|11
1738604750000|2025-02-03 17:45:50|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082.2|1081.7|3
1738604760000|2025-02-03 17:46:00|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|35
1738604770000|2025-02-03 17:46:10|1082|1081.5|1082|1081.5|1082.1|1081.6|1082|1081.5|32
1738604780000|2025-02-03 17:46:20|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|4
1738604790000|2025-02-03 17:46:30|1082|1081.5|1082.2|1081.7|1082.2|1081.7|1082|1081.5|30
1738604800000|2025-02-03 17:46:40|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1081.9|1081.4|36
1738604810000|2025-02-03 17:46:50|||||||||2
1738604820000|2025-02-03 17:47:00|1081.9|1081.4|1081.9|1081.4|1082|1081.5|1081.9|1081.4|46
1738604830000|2025-02-03 17:47:10|||||||||3
1738604840000|2025-02-03 17:47:20|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|7
1738604850000|2025-02-03 17:47:30|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|7
1738604860000|2025-02-03 17:47:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|2
1738604870000|2025-02-03 17:47:50|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|23
1738604890000|2025-02-03 17:48:10|1081.9|1081.4|1082.1|1081.6|1082.1|1081.6|1081.9|1081.4|10
1738604900000|2025-02-03 17:48:20|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|3
1738604910000|2025-02-03 17:48:30|||||||||2
1738604920000|2025-02-03 17:48:40|||||||||1
1738604930000|2025-02-03 17:48:50|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|6
1738604940000|2025-02-03 17:49:00|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.8|1081.3|56
1738604950000|2025-02-03 17:49:10|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|14
1738604960000|2025-02-03 17:49:20|1081.9|1081.4|1081.9|1081.4|1082|1081.5|1081.9|1081.4|29
1738604980000|2025-02-03 17:49:40|1082.1|1081.6|1082.4|1081.9|1082.4|1081.9|1082.1|1081.6|25
1738604990000|2025-02-03 17:49:50|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|6
1738605000000|2025-02-03 17:50:00|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|9
1738605010000|2025-02-03 17:50:10|1082.4|1081.9|1082.3|1081.8|1082.5|1082|1082.3|1081.8|7
1738605020000|2025-02-03 17:50:20|1082.1|1081.6|1082.3|1081.8|1082.3|1081.8|1082.1|1081.6|45
1738605030000|2025-02-03 17:50:30|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|3
1738605040000|2025-02-03 17:50:40|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|3
1738605050000|2025-02-03 17:50:50|||||||||1
1738605060000|2025-02-03 17:51:00|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|10
1738605070000|2025-02-03 17:51:10|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|7
1738605080000|2025-02-03 17:51:20|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|9
1738605090000|2025-02-03 17:51:30|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|5
1738605100000|2025-02-03 17:51:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|3
1738605110000|2025-02-03 17:51:50|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|6
1738605120000|2025-02-03 17:52:00|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|4
1738605130000|2025-02-03 17:52:10|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|7
1738605140000|2025-02-03 17:52:20|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|4
1738605150000|2025-02-03 17:52:30|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|9
1738605160000|2025-02-03 17:52:40|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|10
1738605170000|2025-02-03 17:52:50|||||||||2
1738605190000|2025-02-03 17:53:10|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|29
1738605200000|2025-02-03 17:53:20|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1
1738605210000|2025-02-03 17:53:30|||||||||2
1738605220000|2025-02-03 17:53:40|1082.5|1082|1082.6|1082.1|1082.6|1082.1|1082.5|1082|3
1738605230000|2025-02-03 17:53:50|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|3
1738605240000|2025-02-03 17:54:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|8
1738605250000|2025-02-03 17:54:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1
1738605260000|2025-02-03 17:54:20|||||||||4
1738605270000|2025-02-03 17:54:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|19
1738605280000|2025-02-03 17:54:40|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|21
1738605290000|2025-02-03 17:54:50|||||||||4
1738605300000|2025-02-03 17:55:00|1083.1|1082.6|1082|1081.5|1083.2|1082.7|1081.1|1080.6|1070
1738605310000|2025-02-03 17:55:10|1081.9|1081.4|1080.6|1080.1|1082.4|1081.9|1080.6|1080.1|472
1738605320000|2025-02-03 17:55:20|1080.7|1080.2|1080.3|1079.8|1081.3|1080.8|1079.9|1079.4|1476
1738605330000|2025-02-03 17:55:30|1080.4|1079.9|1080.3|1079.8|1080.8|1080.3|1080.3|1079.8|107
1738605340000|2025-02-03 17:55:40|1080|1079.5|1080.3|1079.8|1080.3|1079.8|1079.3|1078.8|262
1738605350000|2025-02-03 17:55:50|1080.5|1080|1081.2|1080.7|1081.2|1080.7|1080.3|1079.8|81
1738605360000|2025-02-03 17:56:00|1080.8|1080.3|1081.1|1080.6|1081.1|1080.6|1080.5|1080|69
1738605370000|2025-02-03 17:56:10|1081.2|1080.7|1082.3|1081.8|1083.3|1082.8|1081.2|1080.7|1416
1738605380000|2025-02-03 17:56:20|1082.1|1081.6|1081.3|1080.8|1083.6|1083.1|1080.7|1080.2|1784
1738605390000|2025-02-03 17:56:30|1081.1|1080.6|1081.4|1080.9|1081.8|1081.3|1080.9|1080.4|223
1738605400000|2025-02-03 17:56:40|1081.2|1080.7|1081.3|1080.8|1081.4|1080.9|1080.7|1080.2|46
1738605410000|2025-02-03 17:56:50|1081.4|1080.9|1081|1080.5|1081.4|1080.9|1080.9|1080.4|79
1738605420000|2025-02-03 17:57:00|1080.7|1080.2|1080.9|1080.4|1081|1080.5|1080.4|1079.9|132
1738605430000|2025-02-03 17:57:10|1080.8|1080.3|1080.5|1080|1080.8|1080.3|1080.2|1079.7|102
1738605440000|2025-02-03 17:57:20|1080.1|1079.6|1080.5|1080|1080.5|1080|1080.1|1079.6|142
1738605450000|2025-02-03 17:57:30|1080.4|1079.9|1080.5|1080|1080.6|1080.1|1080.3|1079.8|56
1738605460000|2025-02-03 17:57:40|1080.7|1080.2|1079.8|1079.3|1080.7|1080.2|1079.8|1079.3|66
1738605470000|2025-02-03 17:57:50|1079.9|1079.4|1080.6|1080.1|1080.7|1080.2|1079.8|1079.3|192
1738605480000|2025-02-03 17:58:00|1080.7|1080.2|1080.9|1080.4|1080.9|1080.4|1080.7|1080.2|8
1738605490000|2025-02-03 17:58:10|||||||||3
1738605500000|2025-02-03 17:58:20|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|7
1738605510000|2025-02-03 17:58:30|1081.1|1080.6|1081.3|1080.8|1081.3|1080.8|1081.1|1080.6|18
1738605520000|2025-02-03 17:58:40|1081.2|1080.7|1081.8|1081.3|1082.2|1081.7|1081.1|1080.6|398
1738605530000|2025-02-03 17:58:50|1081.9|1081.4|1081.7|1081.2|1082|1081.5|1081.7|1081.2|134
1738605540000|2025-02-03 17:59:00|1081.6|1081.1|1081.3|1080.8|1081.6|1081.1|1080.9|1080.4|144
1738605550000|2025-02-03 17:59:10|1081|1080.5|1080.4|1079.9|1081.1|1080.6|1080.4|1079.9|204
1738605560000|2025-02-03 17:59:20|1080.5|1080|1080.7|1080.2|1080.8|1080.3|1080.5|1080|34
1738605570000|2025-02-03 17:59:30|1080.8|1080.3|1081|1080.5|1081|1080.5|1080.5|1080|129
1738605580000|2025-02-03 17:59:40|1080.9|1080.4|1081.4|1080.9|1081.7|1081.2|1080.9|1080.4|69
1738605590000|2025-02-03 17:59:50|1081.8|1081.3|1081.5|1081|1081.8|1081.3|1081.5|1081|18
1738605600000|2025-02-03 18:00:00|1081.3|1080.8|1081.1|1080.6|1081.3|1080.8|1081|1080.5|20
1738605610000|2025-02-03 18:00:10|1081.2|1080.7|1081|1080.5|1081.2|1080.7|1080.8|1080.3|96
1738605620000|2025-02-03 18:00:20|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|56
1738605630000|2025-02-03 18:00:30|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|25
1738605640000|2025-02-03 18:00:40|1080.6|1080.1|1080.4|1079.9|1080.6|1080.1|1080.4|1079.9|109
1738605650000|2025-02-03 18:00:50|1080.5|1080|1080.6|1080.1|1080.6|1080.1|1080.3|1079.8|62
1738605660000|2025-02-03 18:01:00|1080.5|1080|1081|1080.5|1081|1080.5|1080.1|1079.6|136
1738605670000|2025-02-03 18:01:10|1081.2|1080.7|1081|1080.5|1081.3|1080.8|1081|1080.5|24
1738605680000|2025-02-03 18:01:20|1081.1|1080.6|1081|1080.5|1081.2|1080.7|1081|1080.5|14
1738605690000|2025-02-03 18:01:30|1080.9|1080.4|1081|1080.5|1081.1|1080.6|1080.9|1080.4|20
1738605700000|2025-02-03 18:01:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|4
1738605710000|2025-02-03 18:01:50|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|2
1738605720000|2025-02-03 18:02:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|11
1738605730000|2025-02-03 18:02:10|1081.1|1080.6|1080.4|1079.9|1081.1|1080.6|1080.2|1079.7|356
1738605740000|2025-02-03 18:02:20|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.5|1080|66
1738605750000|2025-02-03 18:02:30|1080.7|1080.2|1080.7|1080.2|1080.8|1080.3|1080|1079.5|138
1738605760000|2025-02-03 18:02:40|1080.8|1080.3|1080.8|1080.3|1080.9|1080.4|1080.6|1080.1|68
1738605770000|2025-02-03 18:02:50|1080.9|1080.4|1080.7|1080.2|1080.9|1080.4|1080.7|1080.2|13
1738605780000|2025-02-03 18:03:00|1080.9|1080.4|1081.5|1081|1081.6|1081.1|1080.9|1080.4|37
1738605790000|2025-02-03 18:03:10|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|15
1738605800000|2025-02-03 18:03:20|1081.1|1080.6|1080.9|1080.4|1081.1|1080.6|1080.5|1080|57
1738605810000|2025-02-03 18:03:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|3
1738605820000|2025-02-03 18:03:40|1081.1|1080.6|1081.3|1080.8|1081.4|1080.9|1081.1|1080.6|17
1738605830000|2025-02-03 18:03:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1
1738605840000|2025-02-03 18:04:00|1081.3|1080.8|1081.5|1081|1081.6|1081.1|1081.3|1080.8|53
1738605850000|2025-02-03 18:04:10|1081.4|1080.9|1081.7|1081.2|1081.7|1081.2|1081.4|1080.9|8
1738605860000|2025-02-03 18:04:20|1081.8|1081.3|1082.1|1081.6|1082.1|1081.6|1081.8|1081.3|51
1738605870000|2025-02-03 18:04:30|1082.2|1081.7|1081.8|1081.3|1082.3|1081.8|1081.8|1081.3|74
1738605880000|2025-02-03 18:04:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|8
1738605890000|2025-02-03 18:04:50|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|10
1738605900000|2025-02-03 18:05:00|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|4
1738605910000|2025-02-03 18:05:10|||||||||2
1738605920000|2025-02-03 18:05:20|1082|1081.5|1081.8|1081.3|1082|1081.5|1081.6|1081.1|74
1738605930000|2025-02-03 18:05:30|1081.9|1081.4|1082.1|1081.6|1082.1|1081.6|1081.9|1081.4|23
1738605940000|2025-02-03 18:05:40|||||||||24
1738605950000|2025-02-03 18:05:50|1082.2|1081.7|1082|1081.5|1082.2|1081.7|1082|1081.5|22
1738605960000|2025-02-03 18:06:00|1081.8|1081.3|1081.9|1081.4|1082|1081.5|1081.8|1081.3|24
1738605970000|2025-02-03 18:06:10|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.5|1081|31
1738605980000|2025-02-03 18:06:20|1082.1|1081.6|1082.3|1081.8|1082.3|1081.8|1082.1|1081.6|41
1738605990000|2025-02-03 18:06:30|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|6
1738606000000|2025-02-03 18:06:40|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1081.8|1081.3|88
1738606010000|2025-02-03 18:06:50|1082|1081.5|1081.8|1081.3|1082|1081.5|1081.8|1081.3|16
1738606020000|2025-02-03 18:07:00|1081.7|1081.2|1081.9|1081.4|1081.9|1081.4|1081.7|1081.2|5
1738606030000|2025-02-03 18:07:10|1081.7|1081.2|1081.3|1080.8|1081.7|1081.2|1081.3|1080.8|21
1738606040000|2025-02-03 18:07:20|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.2|1080.7|8
1738606050000|2025-02-03 18:07:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1
1738606060000|2025-02-03 18:07:40|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.2|1080.7|31
1738606070000|2025-02-03 18:07:50|1081.4|1080.9|1082|1081.5|1082|1081.5|1081.4|1080.9|21
1738606080000|2025-02-03 18:08:00|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|3
1738606090000|2025-02-03 18:08:10|1082.1|1081.6|1081.8|1081.3|1082.1|1081.6|1081.8|1081.3|15
1738606100000|2025-02-03 18:08:20|1081.6|1081.1|1081.5|1081|1081.7|1081.2|1081.5|1081|31
1738606110000|2025-02-03 18:08:30|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|1
1738606120000|2025-02-03 18:08:40|||||||||5
1738606130000|2025-02-03 18:08:50|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|15
1738606140000|2025-02-03 18:09:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|10
1738606150000|2025-02-03 18:09:10|1081.2|1080.7|1080.9|1080.4|1081.2|1080.7|1080.9|1080.4|29
1738606160000|2025-02-03 18:09:20|1080.8|1080.3|1080.8|1080.3|1080.9|1080.4|1080.7|1080.2|16
1738606170000|2025-02-03 18:09:30|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|8
1738606190000|2025-02-03 18:09:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|9
1738606200000|2025-02-03 18:10:00|1081.1|1080.6|1081|1080.5|1081.2|1080.7|1081|1080.5|24
1738606210000|2025-02-03 18:10:10|1081.1|1080.6|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|8
1738606220000|2025-02-03 18:10:20|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|12
1738606230000|2025-02-03 18:10:30|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|3
1738606240000|2025-02-03 18:10:40|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|6
1738606250000|2025-02-03 18:10:50|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.7|1080.2|13
1738606260000|2025-02-03 18:11:00|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|1
1738606270000|2025-02-03 18:11:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|4
1738606280000|2025-02-03 18:11:20|1081|1080.5|1080.8|1080.3|1081|1080.5|1080.8|1080.3|23
1738606290000|2025-02-03 18:11:30|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1
1738606300000|2025-02-03 18:11:40|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|8
1738606310000|2025-02-03 18:11:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|9
1738606320000|2025-02-03 18:12:00|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|19
1738606330000|2025-02-03 18:12:10|1081.2|1080.7|1081.4|1080.9|1081.5|1081|1081.2|1080.7|18
1738606340000|2025-02-03 18:12:20|1081.8|1081.3|1081.9|1081.4|1082|1081.5|1081.8|1081.3|35
1738606350000|2025-02-03 18:12:30|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|4
1738606360000|2025-02-03 18:12:40|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1
1738606370000|2025-02-03 18:12:50|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1
1738606380000|2025-02-03 18:13:00|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|10
1738606400000|2025-02-03 18:13:20|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|10
1738606410000|2025-02-03 18:13:30|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|9
1738606420000|2025-02-03 18:13:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1
1738606430000|2025-02-03 18:13:50|1082.4|1081.9|1082.6|1082.1|1082.6|1082.1|1082.4|1081.9|14
1738606440000|2025-02-03 18:14:00|1082.7|1082.2|1082.7|1082.2|1082.9|1082.4|1082.6|1082.1|20
1738606450000|2025-02-03 18:14:10|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|2
1738606460000|2025-02-03 18:14:20|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|7
1738606470000|2025-02-03 18:14:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|5
1738606480000|2025-02-03 18:14:40|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|7
1738606490000|2025-02-03 18:14:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|3
1738606500000|2025-02-03 18:15:00|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|2
1738606510000|2025-02-03 18:15:10|||||||||1
1738606520000|2025-02-03 18:15:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|2
1738606530000|2025-02-03 18:15:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|7
1738606540000|2025-02-03 18:15:40|1082.3|1081.8|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|8
1738606550000|2025-02-03 18:15:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|7
1738606560000|2025-02-03 18:16:00|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|12
1738606570000|2025-02-03 18:16:10|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|8
1738606580000|2025-02-03 18:16:20|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|3
1738606590000|2025-02-03 18:16:30|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|12
1738606600000|2025-02-03 18:16:40|1082.5|1082|1082.7|1082.2|1082.7|1082.2|1082.5|1082|8
1738606610000|2025-02-03 18:16:50|||||||||7
1738606620000|2025-02-03 18:17:00|1082.4|1081.9|1082.6|1082.1|1082.6|1082.1|1082.4|1081.9|12
1738606630000|2025-02-03 18:17:10|1082.5|1082|1082.2|1081.7|1082.5|1082|1082.2|1081.7|3
1738606640000|2025-02-03 18:17:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|5
1738606660000|2025-02-03 18:17:40|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|6
1738606670000|2025-02-03 18:17:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|15
1738606680000|2025-02-03 18:18:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.4|1081.9|12
1738606690000|2025-02-03 18:18:10|1082.4|1081.9|1082.1|1081.6|1082.5|1082|1082.1|1081.6|16
1738606700000|2025-02-03 18:18:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|11
1738606720000|2025-02-03 18:18:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|3
1738606730000|2025-02-03 18:18:50|||||||||12
1738606740000|2025-02-03 18:19:00|1082.2|1081.7|1082.3|1081.8|1082.3|1081.8|1082|1081.5|24
1738606750000|2025-02-03 18:19:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|2
1738606760000|2025-02-03 18:19:20|1082.3|1081.8|1082.2|1081.7|1082.4|1081.9|1082.2|1081.7|12
1738606770000|2025-02-03 18:19:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|2
1738606780000|2025-02-03 18:19:40|1081.8|1081.3|1082|1081.5|1082.1|1081.6|1081.8|1081.3|18
1738606790000|2025-02-03 18:19:50|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|12
1738606800000|2025-02-03 18:20:00|1082|1081.5|1082|1081.5|1082.1|1081.6|1081.9|1081.4|22
1738606810000|2025-02-03 18:20:10|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|5
1738606820000|2025-02-03 18:20:20|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1
1738606830000|2025-02-03 18:20:30|1082.3|1081.8|1082.2|1081.7|1082.4|1081.9|1082.2|1081.7|18
1738606840000|2025-02-03 18:20:40|||||||||11
1738606860000|2025-02-03 18:21:00|||||||||1
1738606870000|2025-02-03 18:21:10|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|14
1738606880000|2025-02-03 18:21:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|9
1738606890000|2025-02-03 18:21:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1
1738606900000|2025-02-03 18:21:40|1081.8|1081.3|1081.6|1081.1|1081.8|1081.3|1081.6|1081.1|5
1738606910000|2025-02-03 18:21:50|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|6
1738606920000|2025-02-03 18:22:00|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|13
1738606930000|2025-02-03 18:22:10|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|3
1738606940000|2025-02-03 18:22:20|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|6
1738606950000|2025-02-03 18:22:30|||||||||11
1738606960000|2025-02-03 18:22:40|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|13
1738606970000|2025-02-03 18:22:50|||||||||1
1738606980000|2025-02-03 18:23:00|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|3
1738606990000|2025-02-03 18:23:10|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1
1738607000000|2025-02-03 18:23:20|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|3
1738607010000|2025-02-03 18:23:30|||||||||15
1738607020000|2025-02-03 18:23:40|||||||||1
1738607030000|2025-02-03 18:23:50|||||||||7
1738607040000|2025-02-03 18:24:00|1081.3|1080.8|1081.5|1081|1081.5|1081|1081.3|1080.8|2
1738607050000|2025-02-03 18:24:10|1081.6|1081.1|1081.3|1080.8|1081.6|1081.1|1081.3|1080.8|11
1738607060000|2025-02-03 18:24:20|||||||||2
1738607070000|2025-02-03 18:24:30|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|6
1738607080000|2025-02-03 18:24:40|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|6
1738607090000|2025-02-03 18:24:50|1081.5|1081|1081.7|1081.2|1081.7|1081.2|1081.5|1081|5
1738607100000|2025-02-03 18:25:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.5|1081|6
1738607110000|2025-02-03 18:25:10|1081.7|1081.2|1081.6|1081.1|1081.8|1081.3|1081.6|1081.1|14
1738607120000|2025-02-03 18:25:20|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1
1738607130000|2025-02-03 18:25:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|10
1738607140000|2025-02-03 18:25:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|3
1738607150000|2025-02-03 18:25:50|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|5
1738607160000|2025-02-03 18:26:00|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|8
1738607170000|2025-02-03 18:26:10|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|4
1738607190000|2025-02-03 18:26:30|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|8
1738607200000|2025-02-03 18:26:40|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|7
1738607210000|2025-02-03 18:26:50|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|4
1738607220000|2025-02-03 18:27:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|7
1738607230000|2025-02-03 18:27:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|5
1738607240000|2025-02-03 18:27:20|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|15
1738607250000|2025-02-03 18:27:30|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|12
1738607270000|2025-02-03 18:27:50|||||||||3
1738607280000|2025-02-03 18:28:00|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|12
1738607290000|2025-02-03 18:28:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|6
1738607310000|2025-02-03 18:28:30|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.3|1080.8|76
1738607320000|2025-02-03 18:28:40|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|17
1738607340000|2025-02-03 18:29:00|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|21
1738607350000|2025-02-03 18:29:10|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|28
1738607360000|2025-02-03 18:29:20|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|15
1738607370000|2025-02-03 18:29:30|||||||||7
1738607380000|2025-02-03 18:29:40|||||||||8
1738607390000|2025-02-03 18:29:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|31
1738607400000|2025-02-03 18:30:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|6
1738607410000|2025-02-03 18:30:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|8
1738607420000|2025-02-03 18:30:20|||||||||12
1738607430000|2025-02-03 18:30:30|||||||||1
1738607440000|2025-02-03 18:30:40|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|15
1738607450000|2025-02-03 18:30:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|4
1738607460000|2025-02-03 18:31:00|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|9
1738607470000|2025-02-03 18:31:10|||||||||12
1738607480000|2025-02-03 18:31:20|1081.1|1080.6|1080.8|1080.3|1081.1|1080.6|1080.8|1080.3|14
1738607490000|2025-02-03 18:31:30|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|7
1738607500000|2025-02-03 18:31:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|16
1738607510000|2025-02-03 18:31:50|||||||||15
1738607520000|2025-02-03 18:32:00|1081.2|1080.7|1081.4|1080.9|1081.4|1080.9|1081.2|1080.7|9
1738607530000|2025-02-03 18:32:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|2
1738607550000|2025-02-03 18:32:30|1081.8|1081.3|1082|1081.5|1082|1081.5|1081.8|1081.3|5
1738607560000|2025-02-03 18:32:40|||||||||3
1738607570000|2025-02-03 18:32:50|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|23
1738607580000|2025-02-03 18:33:00|1081.8|1081.3|1081.6|1081.1|1081.8|1081.3|1081.6|1081.1|12
1738607590000|2025-02-03 18:33:10|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|26
1738607600000|2025-02-03 18:33:20|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|7
1738607610000|2025-02-03 18:33:30|||||||||9
1738607620000|2025-02-03 18:33:40|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|51
1738607630000|2025-02-03 18:33:50|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|10
1738607640000|2025-02-03 18:34:00|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|4
1738607650000|2025-02-03 18:34:10|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|15
1738607660000|2025-02-03 18:34:20|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|14
1738607670000|2025-02-03 18:34:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1
1738607700000|2025-02-03 18:35:00|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|14
1738607710000|2025-02-03 18:35:10|1082|1081.5|1081.8|1081.3|1082|1081.5|1081.8|1081.3|9
1738607720000|2025-02-03 18:35:20|||||||||3
1738607730000|2025-02-03 18:35:30|||||||||5
1738607740000|2025-02-03 18:35:40|1081.7|1081.2|1081.5|1081|1081.7|1081.2|1081.5|1081|9
1738607750000|2025-02-03 18:35:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.5|1081|12
1738607760000|2025-02-03 18:36:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|8
1738607770000|2025-02-03 18:36:10|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|6
1738607780000|2025-02-03 18:36:20|1081.4|1080.9|1081.1|1080.6|1081.4|1080.9|1081.1|1080.6|16
1738607790000|2025-02-03 18:36:30|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|25
1738607800000|2025-02-03 18:36:40|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|8
1738607810000|2025-02-03 18:36:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|13
1738607820000|2025-02-03 18:37:00|||||||||4
1738607830000|2025-02-03 18:37:10|1081.2|1080.7|1081.2|1080.7|1081.4|1080.9|1081.2|1080.7|26
1738607840000|2025-02-03 18:37:20|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|16
1738607850000|2025-02-03 18:37:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|3
1738607860000|2025-02-03 18:37:40|1081.4|1080.9|1081.3|1080.8|1081.5|1081|1081.3|1080.8|13
1738607870000|2025-02-03 18:37:50|||||||||2
1738607880000|2025-02-03 18:38:00|1081.4|1080.9|1081.3|1080.8|1081.5|1081|1081.3|1080.8|11
1738607890000|2025-02-03 18:38:10|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|5
1738607900000|2025-02-03 18:38:20|||||||||11
1738607910000|2025-02-03 18:38:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|2
1738607920000|2025-02-03 18:38:40|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|10
1738607930000|2025-02-03 18:38:50|||||||||8
1738607940000|2025-02-03 18:39:00|||||||||4
1738607950000|2025-02-03 18:39:10|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|16
1738607960000|2025-02-03 18:39:20|||||||||9
1738607970000|2025-02-03 18:39:30|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|20
1738607980000|2025-02-03 18:39:40|||||||||46
1738607990000|2025-02-03 18:39:50|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|25
1738608000000|2025-02-03 18:40:00|1081.3|1080.8|1080.8|1080.3|1081.3|1080.8|1080.8|1080.3|43
1738608010000|2025-02-03 18:40:10|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|18
1738608020000|2025-02-03 18:40:20|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|9
1738608030000|2025-02-03 18:40:30|1081.2|1080.7|1081.1|1080.6|1081.2|1080.7|1081.1|1080.6|15
1738608040000|2025-02-03 18:40:40|1081|1080.5|1081.2|1080.7|1081.2|1080.7|1081|1080.5|17
1738608050000|2025-02-03 18:40:50|||||||||29
1738608060000|2025-02-03 18:41:00|||||||||1
1738608070000|2025-02-03 18:41:10|1081.3|1080.8|1081.2|1080.7|1081.4|1080.9|1081.2|1080.7|5
1738608080000|2025-02-03 18:41:20|||||||||12
1738608090000|2025-02-03 18:41:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|11
1738608100000|2025-02-03 18:41:40|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|13
1738608110000|2025-02-03 18:41:50|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|5
1738608130000|2025-02-03 18:42:10|||||||||15
1738608140000|2025-02-03 18:42:20|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|12
1738608150000|2025-02-03 18:42:30|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|14
1738608160000|2025-02-03 18:42:40|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|6
1738608170000|2025-02-03 18:42:50|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|6
1738608180000|2025-02-03 18:43:00|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|7
1738608190000|2025-02-03 18:43:10|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|9
1738608200000|2025-02-03 18:43:20|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|8
1738608220000|2025-02-03 18:43:40|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|9
1738608230000|2025-02-03 18:43:50|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|6
1738608240000|2025-02-03 18:44:00|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|3
1738608250000|2025-02-03 18:44:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|2
1738608260000|2025-02-03 18:44:20|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|6
1738608270000|2025-02-03 18:44:30|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|4
1738608280000|2025-02-03 18:44:40|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|7
1738608300000|2025-02-03 18:45:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1
1738608310000|2025-02-03 18:45:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|4
1738608320000|2025-02-03 18:45:20|||||||||8
1738608330000|2025-02-03 18:45:30|||||||||3
1738608340000|2025-02-03 18:45:40|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|5
1738608350000|2025-02-03 18:45:50|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|4
1738608360000|2025-02-03 18:46:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|11
1738608370000|2025-02-03 18:46:10|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|3
1738608380000|2025-02-03 18:46:20|1081.5|1081|1081.6|1081.1|1081.6|1081.1|1081.5|1081|6
1738608390000|2025-02-03 18:46:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|5
1738608400000|2025-02-03 18:46:40|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|5
1738608410000|2025-02-03 18:46:50|||||||||6
1738608430000|2025-02-03 18:47:10|||||||||2
1738608440000|2025-02-03 18:47:20|||||||||1
1738608450000|2025-02-03 18:47:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1
1738608460000|2025-02-03 18:47:40|1081.8|1081.3|1081.5|1081|1081.8|1081.3|1081.5|1081|7
1738608470000|2025-02-03 18:47:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|11
1738608500000|2025-02-03 18:48:20|1081.5|1081|1081.7|1081.2|1081.7|1081.2|1081.5|1081|36
1738608520000|2025-02-03 18:48:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|2
1738608530000|2025-02-03 18:48:50|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|29
1738608540000|2025-02-03 18:49:00|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|3
1738608550000|2025-02-03 18:49:10|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1
1738608560000|2025-02-03 18:49:20|||||||||4
1738608570000|2025-02-03 18:49:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|7
1738608580000|2025-02-03 18:49:40|||||||||2
1738608590000|2025-02-03 18:49:50|||||||||5
1738608600000|2025-02-03 18:50:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|4
1738608610000|2025-02-03 18:50:10|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|2
1738608630000|2025-02-03 18:50:30|1081.7|1081.2|1081.5|1081|1081.7|1081.2|1081.5|1081|59
1738608640000|2025-02-03 18:50:40|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|5
1738608660000|2025-02-03 18:51:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|3
1738608680000|2025-02-03 18:51:20|||||||||1
1738608700000|2025-02-03 18:51:40|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|3
1738608710000|2025-02-03 18:51:50|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|4
1738608720000|2025-02-03 18:52:00|||||||||1
1738608730000|2025-02-03 18:52:10|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|25
1738608740000|2025-02-03 18:52:20|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|15
1738608750000|2025-02-03 18:52:30|1081.8|1081.3|1081.6|1081.1|1081.8|1081.3|1081.6|1081.1|8
1738608760000|2025-02-03 18:52:40|||||||||1
1738608770000|2025-02-03 18:52:50|||||||||2
1738608780000|2025-02-03 18:53:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1
1738608790000|2025-02-03 18:53:10|||||||||1
1738608810000|2025-02-03 18:53:30|||||||||1
1738608820000|2025-02-03 18:53:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|3
1738608830000|2025-02-03 18:53:50|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|4
1738608840000|2025-02-03 18:54:00|||||||||2
1738608850000|2025-02-03 18:54:10|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|2
1738608870000|2025-02-03 18:54:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|2
1738608880000|2025-02-03 18:54:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|3
1738608890000|2025-02-03 18:54:50|||||||||3
1738608900000|2025-02-03 18:55:00|1081.9|1081.4|1081.7|1081.2|1081.9|1081.4|1081.7|1081.2|12
1738608910000|2025-02-03 18:55:10|||||||||1
1738608930000|2025-02-03 18:55:30|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|38
1738608940000|2025-02-03 18:55:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|7
1738608950000|2025-02-03 18:55:50|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|9
1738608960000|2025-02-03 18:56:00|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1
1738608980000|2025-02-03 18:56:20|1081.5|1081|1081.3|1080.8|1081.5|1081|1081.3|1080.8|22
1738608990000|2025-02-03 18:56:30|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|2
1738609000000|2025-02-03 18:56:40|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|4
1738609010000|2025-02-03 18:56:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|8
1738609020000|2025-02-03 18:57:00|1081.4|1080.9|1081.6|1081.1|1081.6|1081.1|1081.4|1080.9|6
1738609030000|2025-02-03 18:57:10|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|3
1738609040000|2025-02-03 18:57:20|||||||||5
1738609050000|2025-02-03 18:57:30|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1
1738609060000|2025-02-03 18:57:40|||||||||2
1738609080000|2025-02-03 18:58:00|1081.5|1081|1081.5|1081|1081.6|1081.1|1081.5|1081|4
1738609100000|2025-02-03 18:58:20|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|5
1738609110000|2025-02-03 18:58:30|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|9
1738609130000|2025-02-03 18:58:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|6
1738609140000|2025-02-03 18:59:00|||||||||1
1738609190000|2025-02-03 18:59:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|3
1738609200000|2025-02-03 19:00:00|1081.4|1080.9|1081.6|1081.1|1081.6|1081.1|1081.4|1080.9|9
1738609210000|2025-02-03 19:00:10|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|3
1738609220000|2025-02-03 19:00:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1
1738609230000|2025-02-03 19:00:30|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|6
1738609240000|2025-02-03 19:00:40|||||||||1
1738609250000|2025-02-03 19:00:50|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|3
1738609260000|2025-02-03 19:01:00|||||||||8
1738609270000|2025-02-03 19:01:10|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|13
1738609280000|2025-02-03 19:01:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|6
1738609300000|2025-02-03 19:01:40|1081.6|1081.1|1081.6|1081.1|1081.7|1081.2|1081.5|1081|5
1738609310000|2025-02-03 19:01:50|||||||||3
1738609320000|2025-02-03 19:02:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|7
1738609330000|2025-02-03 19:02:10|||||||||1
1738609340000|2025-02-03 19:02:20|1081.4|1080.9|1081.3|1080.8|1081.4|1080.9|1081.3|1080.8|20
1738609350000|2025-02-03 19:02:30|||||||||7
1738609360000|2025-02-03 19:02:40|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|4
1738609370000|2025-02-03 19:02:50|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|2
1738609380000|2025-02-03 19:03:00|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|13
1738609390000|2025-02-03 19:03:10|||||||||4
1738609400000|2025-02-03 19:03:20|||||||||2
1738609420000|2025-02-03 19:03:40|1081.4|1080.9|1081.5|1081|1081.5|1081|1081.4|1080.9|3
1738609430000|2025-02-03 19:03:50|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|2
1738609440000|2025-02-03 19:04:00|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1
1738609450000|2025-02-03 19:04:10|||||||||1
1738609470000|2025-02-03 19:04:30|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|0
1738609480000|2025-02-03 19:04:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|32
1738609490000|2025-02-03 19:04:50|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|9
1738609500000|2025-02-03 19:05:00|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|3
1738609510000|2025-02-03 19:05:10|||||||||8
1738609520000|2025-02-03 19:05:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|2
1738609540000|2025-02-03 19:05:40|||||||||5
1738609560000|2025-02-03 19:06:00|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|2
1738609570000|2025-02-03 19:06:10|1081.9|1081.4|1082|1081.5|1082|1081.5|1081.9|1081.4|2
1738609580000|2025-02-03 19:06:20|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|12
1738609590000|2025-02-03 19:06:30|||||||||7
1738609610000|2025-02-03 19:06:50|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1
1738609620000|2025-02-03 19:07:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|3
1738609630000|2025-02-03 19:07:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|2
1738609660000|2025-02-03 19:07:40|||||||||3
1738609680000|2025-02-03 19:08:00|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|7
1738609700000|2025-02-03 19:08:20|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|3
1738609710000|2025-02-03 19:08:30|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|5
1738609720000|2025-02-03 19:08:40|||||||||2
1738609740000|2025-02-03 19:09:00|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|3
1738609750000|2025-02-03 19:09:10|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1
1738609760000|2025-02-03 19:09:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|8
1738609770000|2025-02-03 19:09:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|6
1738609780000|2025-02-03 19:09:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|3
1738609790000|2025-02-03 19:09:50|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|3
1738609800000|2025-02-03 19:10:00|||||||||2
1738609810000|2025-02-03 19:10:10|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|4
1738609850000|2025-02-03 19:10:50|1082.4|1081.9|1082.8|1082.3|1082.8|1082.3|1082.4|1081.9|29
1738609860000|2025-02-03 19:11:00|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|6
1738609890000|2025-02-03 19:11:30|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|4
1738609900000|2025-02-03 19:11:40|1082.9|1082.4|1082.9|1082.4|1083|1082.5|1082.9|1082.4|11
1738609910000|2025-02-03 19:11:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|12
1738609920000|2025-02-03 19:12:00|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|4
1738609930000|2025-02-03 19:12:10|1082.9|1082.4|1083.1|1082.6|1083.1|1082.6|1082.9|1082.4|14
1738609940000|2025-02-03 19:12:20|||||||||9
1738609950000|2025-02-03 19:12:30|||||||||2
1738609960000|2025-02-03 19:12:40|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|1
1738609970000|2025-02-03 19:12:50|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|2
1738609980000|2025-02-03 19:13:00|1082.8|1082.3|1083|1082.5|1083|1082.5|1082.8|1082.3|11
1738609990000|2025-02-03 19:13:10|||||||||3
1738610000000|2025-02-03 19:13:20|||||||||2
1738610010000|2025-02-03 19:13:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|2
1738610030000|2025-02-03 19:13:50|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|3
1738610040000|2025-02-03 19:14:00|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|3
1738610050000|2025-02-03 19:14:10|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1
1738610060000|2025-02-03 19:14:20|1083.3|1082.8|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|5
1738610080000|2025-02-03 19:14:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1
1738610090000|2025-02-03 19:14:50|||||||||3
1738610100000|2025-02-03 19:15:00|1083.2|1082.7|1083.2|1082.7|1083.3|1082.8|1083.2|1082.7|8
1738610110000|2025-02-03 19:15:10|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1
1738610120000|2025-02-03 19:15:20|||||||||1
1738610130000|2025-02-03 19:15:30|1083.5|1083|1083.6|1083.1|1083.6|1083.1|1083.5|1083|4
1738610140000|2025-02-03 19:15:40|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|20
1738610150000|2025-02-03 19:15:50|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|6
1738610160000|2025-02-03 19:16:00|1083.5|1083|1083.2|1082.7|1083.5|1083|1083.2|1082.7|18
1738610170000|2025-02-03 19:16:10|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|8
1738610180000|2025-02-03 19:16:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|7
1738610200000|2025-02-03 19:16:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|5
1738610210000|2025-02-03 19:16:50|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|4
1738610220000|2025-02-03 19:17:00|||||||||1
1738610230000|2025-02-03 19:17:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|3
1738610250000|2025-02-03 19:17:30|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|4
1738610260000|2025-02-03 19:17:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|9
1738610270000|2025-02-03 19:17:50|||||||||3
1738610280000|2025-02-03 19:18:00|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|3
1738610290000|2025-02-03 19:18:10|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|10
1738610300000|2025-02-03 19:18:20|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|9
1738610310000|2025-02-03 19:18:30|||||||||4
1738610330000|2025-02-03 19:18:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|6
1738610340000|2025-02-03 19:19:00|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|7
1738610350000|2025-02-03 19:19:10|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|3
1738610360000|2025-02-03 19:19:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|4
1738610370000|2025-02-03 19:19:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|3
1738610380000|2025-02-03 19:19:40|||||||||3
1738610400000|2025-02-03 19:20:00|||||||||17
1738610410000|2025-02-03 19:20:10|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|5
1738610420000|2025-02-03 19:20:20|||||||||6
1738610430000|2025-02-03 19:20:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|11
1738610440000|2025-02-03 19:20:40|1083.2|1082.7|1083.4|1082.9|1083.4|1082.9|1083.2|1082.7|24
1738610450000|2025-02-03 19:20:50|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|8
1738610460000|2025-02-03 19:21:00|||||||||5
1738610480000|2025-02-03 19:21:20|||||||||4
1738610490000|2025-02-03 19:21:30|||||||||5
1738610500000|2025-02-03 19:21:40|||||||||1
1738610510000|2025-02-03 19:21:50|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|22
1738610520000|2025-02-03 19:22:00|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|10
1738610530000|2025-02-03 19:22:10|1083|1082.5|1083|1082.5|1083|1082.5|1082.9|1082.4|19
1738610550000|2025-02-03 19:22:30|1083.2|1082.7|1083.3|1082.8|1083.4|1082.9|1083.2|1082.7|14
1738610560000|2025-02-03 19:22:40|1083.2|1082.7|1083.3|1082.8|1083.3|1082.8|1083.2|1082.7|7
1738610570000|2025-02-03 19:22:50|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|12
1738610580000|2025-02-03 19:23:00|||||||||4
1738610590000|2025-02-03 19:23:10|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|12
1738610600000|2025-02-03 19:23:20|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|3
1738610610000|2025-02-03 19:23:30|||||||||5
1738610620000|2025-02-03 19:23:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|5
1738610630000|2025-02-03 19:23:50|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|10
1738610640000|2025-02-03 19:24:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1
1738610650000|2025-02-03 19:24:10|||||||||1
1738610660000|2025-02-03 19:24:20|1083.4|1082.9|1083.5|1083|1083.5|1083|1083.4|1082.9|14
1738610670000|2025-02-03 19:24:30|||||||||1
1738610680000|2025-02-03 19:24:40|||||||||5
1738610690000|2025-02-03 19:24:50|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|4
1738610700000|2025-02-03 19:25:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|9
1738610720000|2025-02-03 19:25:20|1083.4|1082.9|1083.6|1083.1|1083.6|1083.1|1083.4|1082.9|36
1738610730000|2025-02-03 19:25:30|1083.5|1083|1083.4|1082.9|1083.5|1083|1083.4|1082.9|5
1738610740000|2025-02-03 19:25:40|||||||||6
1738610750000|2025-02-03 19:25:50|||||||||9
1738610760000|2025-02-03 19:26:00|1083.5|1083|1083.7|1083.2|1083.7|1083.2|1083.5|1083|15
1738610770000|2025-02-03 19:26:10|1083.6|1083.1|1083.7|1083.2|1083.7|1083.2|1083.6|1083.1|12
1738610780000|2025-02-03 19:26:20|1083.8|1083.3|1083.7|1083.2|1083.8|1083.3|1083.7|1083.2|33
1738610790000|2025-02-03 19:26:30|1083.8|1083.3|1083.8|1083.3|1083.8|1083.3|1083.7|1083.2|6
1738610800000|2025-02-03 19:26:40|1083.7|1083.2|1083.6|1083.1|1083.7|1083.2|1083.6|1083.1|40
1738610810000|2025-02-03 19:26:50|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|30
1738610820000|2025-02-03 19:27:00|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|15
1738610840000|2025-02-03 19:27:20|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|21
1738610850000|2025-02-03 19:27:30|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|12
1738610860000|2025-02-03 19:27:40|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|30
1738610870000|2025-02-03 19:27:50|||||||||11
1738610880000|2025-02-03 19:28:00|||||||||4
1738610890000|2025-02-03 19:28:10|1083.3|1082.8|1083.4|1082.9|1083.4|1082.9|1083.3|1082.8|8
1738610900000|2025-02-03 19:28:20|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|12
1738610910000|2025-02-03 19:28:30|||||||||2
1738610920000|2025-02-03 19:28:40|||||||||3
1738610930000|2025-02-03 19:28:50|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|1083.4|1082.9|16
1738610940000|2025-02-03 19:29:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|6
1738610950000|2025-02-03 19:29:10|||||||||4
1738610960000|2025-02-03 19:29:20|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|18
1738610980000|2025-02-03 19:29:40|||||||||9
1738610990000|2025-02-03 19:29:50|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|18
1738611000000|2025-02-03 19:30:00|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|13
1738611010000|2025-02-03 19:30:10|||||||||10
1738611030000|2025-02-03 19:30:30|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|9
1738611040000|2025-02-03 19:30:40|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|2
1738611060000|2025-02-03 19:31:00|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|10
1738611070000|2025-02-03 19:31:10|||||||||16
1738611090000|2025-02-03 19:31:30|1083.4|1082.9|1083.4|1082.9|1083.5|1083|1083.4|1082.9|17
1738611100000|2025-02-03 19:31:40|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1083|1
1738611110000|2025-02-03 19:31:50|1083.4|1082.9|1083.3|1082.8|1083.4|1082.9|1083.3|1082.8|29
1738611120000|2025-02-03 19:32:00|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|27
1738611130000|2025-02-03 19:32:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1
1738611140000|2025-02-03 19:32:20|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|12
1738611150000|2025-02-03 19:32:30|1083.1|1082.6|1083.2|1082.7|1083.2|1082.7|1083.1|1082.6|30
1738611160000|2025-02-03 19:32:40|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|1083.3|1082.8|14
1738611170000|2025-02-03 19:32:50|1083.2|1082.7|1083.1|1082.6|1083.2|1082.7|1083.1|1082.6|16
1738611180000|2025-02-03 19:33:00|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|1083.2|1082.7|16
1738611190000|2025-02-03 19:33:10|||||||||4
1738611200000|2025-02-03 19:33:20|||||||||17
1738611210000|2025-02-03 19:33:30|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|11
1738611220000|2025-02-03 19:33:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|3
1738611230000|2025-02-03 19:33:50|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|7
1738611240000|2025-02-03 19:34:00|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|5
1738611250000|2025-02-03 19:34:10|||||||||3
1738611260000|2025-02-03 19:34:20|||||||||14
1738611270000|2025-02-03 19:34:30|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|23
1738611280000|2025-02-03 19:34:40|||||||||13
1738611290000|2025-02-03 19:34:50|||||||||5
1738611300000|2025-02-03 19:35:00|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|21
1738611310000|2025-02-03 19:35:10|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|4
1738611320000|2025-02-03 19:35:20|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|20
1738611330000|2025-02-03 19:35:30|1082.7|1082.2|1082.6|1082.1|1082.7|1082.2|1082.6|1082.1|19
1738611340000|2025-02-03 19:35:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1
1738611350000|2025-02-03 19:35:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|17
1738611360000|2025-02-03 19:36:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|22
1738611370000|2025-02-03 19:36:10|1082.6|1082.1|1082.9|1082.4|1082.9|1082.4|1082.6|1082.1|12
1738611380000|2025-02-03 19:36:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|8
1738611390000|2025-02-03 19:36:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|0
1738611400000|2025-02-03 19:36:40|||||||||12
1738611410000|2025-02-03 19:36:50|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|15
1738611420000|2025-02-03 19:37:00|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|10
1738611440000|2025-02-03 19:37:20|1082.5|1082|1082.3|1081.8|1082.5|1082|1082.3|1081.8|24
1738611450000|2025-02-03 19:37:30|||||||||14
1738611460000|2025-02-03 19:37:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|15
1738611470000|2025-02-03 19:37:50|||||||||27
1738611480000|2025-02-03 19:38:00|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|42
1738611490000|2025-02-03 19:38:10|||||||||3
1738611500000|2025-02-03 19:38:20|1082.3|1081.8|1082.4|1081.9|1082.4|1081.9|1082.3|1081.8|19
1738611510000|2025-02-03 19:38:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|5
1738611520000|2025-02-03 19:38:40|||||||||5
1738611530000|2025-02-03 19:38:50|1082.4|1081.9|1082.5|1082|1082.6|1082.1|1082.4|1081.9|16
1738611540000|2025-02-03 19:39:00|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1
1738611550000|2025-02-03 19:39:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|17
1738611560000|2025-02-03 19:39:20|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|3
1738611570000|2025-02-03 19:39:30|||||||||8
1738611580000|2025-02-03 19:39:40|||||||||7
1738611590000|2025-02-03 19:39:50|||||||||3
1738611600000|2025-02-03 19:40:00|1082.6|1082.1|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|11
1738611610000|2025-02-03 19:40:10|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|16
1738611620000|2025-02-03 19:40:20|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.5|1082|3
1738611630000|2025-02-03 19:40:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|16
1738611640000|2025-02-03 19:40:40|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|6
1738611650000|2025-02-03 19:40:50|||||||||5
1738611660000|2025-02-03 19:41:00|1082.8|1082.3|1083|1082.5|1083|1082.5|1082.8|1082.3|4
1738611670000|2025-02-03 19:41:10|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|8
1738611680000|2025-02-03 19:41:20|||||||||2
1738611690000|2025-02-03 19:41:30|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|16
1738611700000|2025-02-03 19:41:40|||||||||1
1738611710000|2025-02-03 19:41:50|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|3
1738611720000|2025-02-03 19:42:00|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|10
1738611730000|2025-02-03 19:42:10|||||||||4
1738611740000|2025-02-03 19:42:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|8
1738611750000|2025-02-03 19:42:30|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|7
1738611760000|2025-02-03 19:42:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1
1738611770000|2025-02-03 19:42:50|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.7|1082.2|17
1738611780000|2025-02-03 19:43:00|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|2
1738611790000|2025-02-03 19:43:10|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|3
1738611800000|2025-02-03 19:43:20|||||||||1
1738611810000|2025-02-03 19:43:30|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|11
1738611820000|2025-02-03 19:43:40|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1
1738611830000|2025-02-03 19:43:50|||||||||6
1738611860000|2025-02-03 19:44:20|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|7
1738611870000|2025-02-03 19:44:30|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|10
1738611880000|2025-02-03 19:44:40|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|10
1738611890000|2025-02-03 19:44:50|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|0
1738611900000|2025-02-03 19:45:00|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|22
1738611910000|2025-02-03 19:45:10|1082.7|1082.2|1082.9|1082.4|1082.9|1082.4|1082.7|1082.2|3
1738611920000|2025-02-03 19:45:20|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.8|1082.3|20
1738611930000|2025-02-03 19:45:30|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|7
1738611940000|2025-02-03 19:45:40|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|2
1738611950000|2025-02-03 19:45:50|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|19
1738611960000|2025-02-03 19:46:00|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.5|1082|21
1738611970000|2025-02-03 19:46:10|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|7
1738611980000|2025-02-03 19:46:20|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|9
1738611990000|2025-02-03 19:46:30|||||||||3
1738612000000|2025-02-03 19:46:40|||||||||4
1738612010000|2025-02-03 19:46:50|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|4
1738612020000|2025-02-03 19:47:00|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|7
1738612030000|2025-02-03 19:47:10|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|8
1738612040000|2025-02-03 19:47:20|||||||||1
1738612050000|2025-02-03 19:47:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|7
1738612060000|2025-02-03 19:47:40|1082.8|1082.3|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|15
1738612070000|2025-02-03 19:47:50|1082.9|1082.4|1083.1|1082.6|1083.1|1082.6|1082.9|1082.4|3
1738612080000|2025-02-03 19:48:00|||||||||25
1738612090000|2025-02-03 19:48:10|||||||||7
1738612100000|2025-02-03 19:48:20|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|6
1738612110000|2025-02-03 19:48:30|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|2
1738612120000|2025-02-03 19:48:40|||||||||3
1738612130000|2025-02-03 19:48:50|||||||||10
1738612140000|2025-02-03 19:49:00|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|26
1738612150000|2025-02-03 19:49:10|||||||||1
1738612160000|2025-02-03 19:49:20|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|10
1738612170000|2025-02-03 19:49:30|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|9
1738612180000|2025-02-03 19:49:40|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|2
1738612190000|2025-02-03 19:49:50|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|17
1738612200000|2025-02-03 19:50:00|||||||||13
1738612210000|2025-02-03 19:50:10|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1
1738612220000|2025-02-03 19:50:20|1082.7|1082.2|1082.9|1082.4|1082.9|1082.4|1082.7|1082.2|4
1738612230000|2025-02-03 19:50:30|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|5
1738612240000|2025-02-03 19:50:40|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|5
1738612250000|2025-02-03 19:50:50|||||||||7
1738612270000|2025-02-03 19:51:10|||||||||2
1738612280000|2025-02-03 19:51:20|1082.8|1082.3|1082.9|1082.4|1082.9|1082.4|1082.8|1082.3|14
1738612290000|2025-02-03 19:51:30|||||||||1
1738612300000|2025-02-03 19:51:40|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|4
1738612310000|2025-02-03 19:51:50|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|6
1738612320000|2025-02-03 19:52:00|1083|1082.5|1083|1082.5|1083|1082.5|1082.9|1082.4|12
1738612330000|2025-02-03 19:52:10|1082.9|1082.4|1082.9|1082.4|1083|1082.5|1082.9|1082.4|5
1738612340000|2025-02-03 19:52:20|||||||||3
1738612350000|2025-02-03 19:52:30|||||||||4
1738612360000|2025-02-03 19:52:40|||||||||14
1738612370000|2025-02-03 19:52:50|||||||||4
1738612380000|2025-02-03 19:53:00|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|6
1738612390000|2025-02-03 19:53:10|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|5
1738612400000|2025-02-03 19:53:20|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|5
1738612410000|2025-02-03 19:53:30|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|6
1738612420000|2025-02-03 19:53:40|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1
1738612430000|2025-02-03 19:53:50|||||||||6
1738612440000|2025-02-03 19:54:00|||||||||9
1738612450000|2025-02-03 19:54:10|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|3
1738612460000|2025-02-03 19:54:20|1082.9|1082.4|1083|1082.5|1083|1082.5|1082.9|1082.4|11
1738612470000|2025-02-03 19:54:30|||||||||1
1738612480000|2025-02-03 19:54:40|1083.1|1082.6|1083|1082.5|1083.1|1082.6|1083|1082.5|14
1738612490000|2025-02-03 19:54:50|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|33
1738612500000|2025-02-03 19:55:00|||||||||15
1738612510000|2025-02-03 19:55:10|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|19
1738612530000|2025-02-03 19:55:30|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|1083.1|1082.6|24
1738612540000|2025-02-03 19:55:40|1083|1082.5|1083.1|1082.6|1083.1|1082.6|1083|1082.5|23
1738612560000|2025-02-03 19:56:00|1083|1082.5|1082.9|1082.4|1083|1082.5|1082.9|1082.4|30
1738612570000|2025-02-03 19:56:10|||||||||9
1738612580000|2025-02-03 19:56:20|||||||||4
1738612590000|2025-02-03 19:56:30|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|9
1738612600000|2025-02-03 19:56:40|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|14
1738612610000|2025-02-03 19:56:50|||||||||7
1738612630000|2025-02-03 19:57:10|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.6|1082.1|16
1738612640000|2025-02-03 19:57:20|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|11
1738612650000|2025-02-03 19:57:30|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.5|1082|6
1738612670000|2025-02-03 19:57:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|19
1738612680000|2025-02-03 19:58:00|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|11
1738612690000|2025-02-03 19:58:10|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|4
1738612700000|2025-02-03 19:58:20|||||||||17
1738612710000|2025-02-03 19:58:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|2
1738612720000|2025-02-03 19:58:40|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|2
1738612740000|2025-02-03 19:59:00|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|13
1738612760000|2025-02-03 19:59:20|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|14
1738612770000|2025-02-03 19:59:30|1082|1081.5|1082|1081.5|1082|1081.5|1081.9|1081.4|18
1738612780000|2025-02-03 19:59:40|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|7
1738612790000|2025-02-03 19:59:50|||||||||4
1738612800000|2025-02-03 20:00:00|1082.3|1081.8|1082|1081.5|1082.3|1081.8|1082|1081.5|38
1738612820000|2025-02-03 20:00:20|1082.1|1081.6|1082.3|1081.8|1082.3|1081.8|1082.1|1081.6|10
1738612830000|2025-02-03 20:00:30|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|7
1738612840000|2025-02-03 20:00:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|6
1738612850000|2025-02-03 20:00:50|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.4|1081.9|14
1738612860000|2025-02-03 20:01:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|4
1738612870000|2025-02-03 20:01:10|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|4
1738612880000|2025-02-03 20:01:20|||||||||4
1738612890000|2025-02-03 20:01:30|||||||||7
1738612900000|2025-02-03 20:01:40|||||||||4
1738612910000|2025-02-03 20:01:50|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|4
1738612920000|2025-02-03 20:02:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|7
1738612930000|2025-02-03 20:02:10|||||||||2
1738612940000|2025-02-03 20:02:20|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|15
1738612950000|2025-02-03 20:02:30|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|14
1738612960000|2025-02-03 20:02:40|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|12
1738612980000|2025-02-03 20:03:00|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|26
1738612990000|2025-02-03 20:03:10|||||||||5
1738613000000|2025-02-03 20:03:20|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|10
1738613020000|2025-02-03 20:03:40|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|7
1738613030000|2025-02-03 20:03:50|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.6|1082.1|8
1738613040000|2025-02-03 20:04:00|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|9
1738613050000|2025-02-03 20:04:10|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|1082.9|1082.4|7
1738613070000|2025-02-03 20:04:30|||||||||12
1738613080000|2025-02-03 20:04:40|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|1082.8|1082.3|2
1738613090000|2025-02-03 20:04:50|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|6
1738613100000|2025-02-03 20:05:00|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|7
1738613110000|2025-02-03 20:05:10|1082.7|1082.2|1082.8|1082.3|1082.8|1082.3|1082.7|1082.2|16
1738613120000|2025-02-03 20:05:20|1082.9|1082.4|1082.8|1082.3|1082.9|1082.4|1082.8|1082.3|5
1738613130000|2025-02-03 20:05:30|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1
1738613140000|2025-02-03 20:05:40|||||||||4
1738613150000|2025-02-03 20:05:50|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|15
1738613160000|2025-02-03 20:06:00|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|31
1738613170000|2025-02-03 20:06:10|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|6
1738613180000|2025-02-03 20:06:20|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|32
1738613200000|2025-02-03 20:06:40|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|20
1738613220000|2025-02-03 20:07:00|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|4
1738613230000|2025-02-03 20:07:10|1082.2|1081.7|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|14
1738613240000|2025-02-03 20:07:20|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|4
1738613250000|2025-02-03 20:07:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|5
1738613260000|2025-02-03 20:07:40|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|17
1738613270000|2025-02-03 20:07:50|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|3
1738613300000|2025-02-03 20:08:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|6
1738613310000|2025-02-03 20:08:30|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|12
1738613320000|2025-02-03 20:08:40|||||||||3
1738613330000|2025-02-03 20:08:50|||||||||8
1738613340000|2025-02-03 20:09:00|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.1|1081.6|22
1738613350000|2025-02-03 20:09:10|||||||||3
1738613370000|2025-02-03 20:09:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|5
1738613380000|2025-02-03 20:09:40|||||||||2
1738613390000|2025-02-03 20:09:50|||||||||1
1738613410000|2025-02-03 20:10:10|||||||||17
1738613420000|2025-02-03 20:10:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|2
1738613440000|2025-02-03 20:10:40|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|11
1738613460000|2025-02-03 20:11:00|1082.2|1081.7|1082.3|1081.8|1082.4|1081.9|1082.2|1081.7|22
1738613480000|2025-02-03 20:11:20|1082.2|1081.7|1082.1|1081.6|1082.2|1081.7|1082.1|1081.6|13
1738613490000|2025-02-03 20:11:30|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|1
1738613500000|2025-02-03 20:11:40|||||||||3
1738613510000|2025-02-03 20:11:50|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|0
1738613520000|2025-02-03 20:12:00|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1081.9|1081.4|30
1738613530000|2025-02-03 20:12:10|||||||||2
1738613540000|2025-02-03 20:12:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|15
1738613550000|2025-02-03 20:12:30|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|11
1738613560000|2025-02-03 20:12:40|||||||||6
1738613580000|2025-02-03 20:13:00|1082|1081.5|1082.1|1081.6|1082.1|1081.6|1082|1081.5|11
1738613590000|2025-02-03 20:13:10|||||||||1
1738613600000|2025-02-03 20:13:20|1082.2|1081.7|1082.4|1081.9|1082.4|1081.9|1082.2|1081.7|5
1738613610000|2025-02-03 20:13:30|||||||||5
1738613620000|2025-02-03 20:13:40|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|14
1738613640000|2025-02-03 20:14:00|||||||||1
1738613650000|2025-02-03 20:14:10|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|7
1738613670000|2025-02-03 20:14:30|||||||||15
1738613690000|2025-02-03 20:14:50|||||||||8
1738613700000|2025-02-03 20:15:00|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|5
1738613710000|2025-02-03 20:15:10|1082.3|1081.8|1082.1|1081.6|1082.3|1081.8|1082.1|1081.6|20
1738613720000|2025-02-03 20:15:20|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|30
1738613730000|2025-02-03 20:15:30|1082.1|1081.6|1082.2|1081.7|1082.2|1081.7|1082|1081.5|31
1738613740000|2025-02-03 20:15:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|13
1738613750000|2025-02-03 20:15:50|||||||||6
1738613760000|2025-02-03 20:16:00|1082.4|1081.9|1082.4|1081.9|1082.5|1082|1082.4|1081.9|10
1738613770000|2025-02-03 20:16:10|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|2
1738613780000|2025-02-03 20:16:20|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1
1738613800000|2025-02-03 20:16:40|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|2
1738613810000|2025-02-03 20:16:50|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|9
1738613820000|2025-02-03 20:17:00|||||||||4
1738613840000|2025-02-03 20:17:20|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|20
1738613850000|2025-02-03 20:17:30|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|12
1738613860000|2025-02-03 20:17:40|1082.5|1082|1082.4|1081.9|1082.6|1082.1|1082.4|1081.9|10
1738613870000|2025-02-03 20:17:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|7
1738613880000|2025-02-03 20:18:00|||||||||4
1738613890000|2025-02-03 20:18:10|||||||||1
1738613900000|2025-02-03 20:18:20|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|8
1738613910000|2025-02-03 20:18:30|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.3|1081.8|12
1738613920000|2025-02-03 20:18:40|||||||||1
1738613930000|2025-02-03 20:18:50|||||||||1
1738613940000|2025-02-03 20:19:00|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|5
1738613950000|2025-02-03 20:19:10|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1
1738613960000|2025-02-03 20:19:20|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|6
1738613970000|2025-02-03 20:19:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|8
1738613980000|2025-02-03 20:19:40|||||||||6
1738613990000|2025-02-03 20:19:50|1082.6|1082.1|1082.5|1082|1082.6|1082.1|1082.5|1082|2
1738614000000|2025-02-03 20:20:00|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|13
1738614010000|2025-02-03 20:20:10|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|1082.7|1082.2|63
1738614020000|2025-02-03 20:20:20|1082.8|1082.3|1082.7|1082.2|1082.8|1082.3|1082.7|1082.2|7
1738614030000|2025-02-03 20:20:30|||||||||3
1738614040000|2025-02-03 20:20:40|||||||||7
1738614050000|2025-02-03 20:20:50|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|5
1738614060000|2025-02-03 20:21:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|8
1738614070000|2025-02-03 20:21:10|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|2
1738614080000|2025-02-03 20:21:20|||||||||1
1738614090000|2025-02-03 20:21:30|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|5
1738614100000|2025-02-03 20:21:40|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1
1738614110000|2025-02-03 20:21:50|||||||||3
1738614120000|2025-02-03 20:22:00|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|36
1738614130000|2025-02-03 20:22:10|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|14
1738614140000|2025-02-03 20:22:20|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|10
1738614150000|2025-02-03 20:22:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|2
1738614160000|2025-02-03 20:22:40|1082.4|1081.9|1082.2|1081.7|1082.4|1081.9|1082.2|1081.7|12
1738614170000|2025-02-03 20:22:50|1082.3|1081.8|1082.2|1081.7|1082.3|1081.8|1082.2|1081.7|2
1738614180000|2025-02-03 20:23:00|||||||||1
1738614190000|2025-02-03 20:23:10|||||||||12
1738614200000|2025-02-03 20:23:20|||||||||2
1738614210000|2025-02-03 20:23:30|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|1082.3|1081.8|2
1738614220000|2025-02-03 20:23:40|1082.5|1082|1082.4|1081.9|1082.5|1082|1082.4|1081.9|4
1738614230000|2025-02-03 20:23:50|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|19
1738614240000|2025-02-03 20:24:00|1082.4|1081.9|1082.5|1082|1082.5|1082|1082.4|1081.9|8
1738614250000|2025-02-03 20:24:10|||||||||4
1738614260000|2025-02-03 20:24:20|||||||||1
1738614270000|2025-02-03 20:24:30|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|1082.6|1082.1|20
1738614280000|2025-02-03 20:24:40|||||||||3
1738614290000|2025-02-03 20:24:50|1082.5|1082|1082.6|1082.1|1082.7|1082.2|1082.5|1082|23
1738614300000|2025-02-03 20:25:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|12
1738614310000|2025-02-03 20:25:10|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|1082.4|1081.9|2
1738614320000|2025-02-03 20:25:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|25
1738614330000|2025-02-03 20:25:30|1082.4|1081.9|1082.3|1081.8|1082.4|1081.9|1082.3|1081.8|14
1738614340000|2025-02-03 20:25:40|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|1082.1|1081.6|4
1738614350000|2025-02-03 20:25:50|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|1082.2|1081.7|2
1738614360000|2025-02-03 20:26:00|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|29
1738614370000|2025-02-03 20:26:10|1082.1|1081.6|1081.9|1081.4|1082.1|1081.6|1081.9|1081.4|12
1738614380000|2025-02-03 20:26:20|||||||||7
1738614390000|2025-02-03 20:26:30|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|3
1738614400000|2025-02-03 20:26:40|||||||||6
1738614420000|2025-02-03 20:27:00|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|6
1738614430000|2025-02-03 20:27:10|1082.1|1081.6|1082|1081.5|1082.1|1081.6|1082|1081.5|16
1738614450000|2025-02-03 20:27:30|1082.1|1081.6|1081.9|1081.4|1082.1|1081.6|1081.9|1081.4|26
1738614460000|2025-02-03 20:27:40|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|50
1738614470000|2025-02-03 20:27:50|||||||||6
1738614480000|2025-02-03 20:28:00|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|36
1738614490000|2025-02-03 20:28:10|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|15
1738614500000|2025-02-03 20:28:20|||||||||2
1738614510000|2025-02-03 20:28:30|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|29
1738614520000|2025-02-03 20:28:40|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1
1738614530000|2025-02-03 20:28:50|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|11
1738614540000|2025-02-03 20:29:00|||||||||8
1738614550000|2025-02-03 20:29:10|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|12
1738614560000|2025-02-03 20:29:20|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|18
1738614570000|2025-02-03 20:29:30|||||||||6
1738614580000|2025-02-03 20:29:40|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|11
1738614590000|2025-02-03 20:29:50|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|15
1738614600000|2025-02-03 20:30:00|1081.8|1081.3|1081.7|1081.2|1081.8|1081.3|1081.7|1081.2|17
1738614610000|2025-02-03 20:30:10|1081.8|1081.3|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|36
1738614620000|2025-02-03 20:30:20|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|24
1738614630000|2025-02-03 20:30:30|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|25
1738614640000|2025-02-03 20:30:40|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|19
1738614650000|2025-02-03 20:30:50|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|23
1738614660000|2025-02-03 20:31:00|1081.8|1081.3|1081.8|1081.3|1081.9|1081.4|1081.7|1081.2|34
1738614670000|2025-02-03 20:31:10|||||||||2
1738614680000|2025-02-03 20:31:20|1081.7|1081.2|1081.6|1081.1|1081.7|1081.2|1081.6|1081.1|21
1738614690000|2025-02-03 20:31:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|13
1738614700000|2025-02-03 20:31:40|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|12
1738614710000|2025-02-03 20:31:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|11
1738614720000|2025-02-03 20:32:00|1081.7|1081.2|1081.8|1081.3|1081.8|1081.3|1081.7|1081.2|11
1738614730000|2025-02-03 20:32:10|1081.9|1081.4|1081.8|1081.3|1082|1081.5|1081.8|1081.3|42
1738614740000|2025-02-03 20:32:20|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|12
1738614750000|2025-02-03 20:32:30|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|9
1738614760000|2025-02-03 20:32:40|1081.9|1081.4|1081.8|1081.3|1082|1081.5|1081.8|1081.3|36
1738614770000|2025-02-03 20:32:50|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|2
1738614780000|2025-02-03 20:33:00|1082|1081.5|1082|1081.5|1082|1081.5|1082|1081.5|22
1738614790000|2025-02-03 20:33:10|||||||||8
1738614800000|2025-02-03 20:33:20|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|14
1738614810000|2025-02-03 20:33:30|1081.9|1081.4|1081.9|1081.4|1082|1081.5|1081.9|1081.4|7
1738614820000|2025-02-03 20:33:40|1082|1081.5|1081.9|1081.4|1082|1081.5|1081.9|1081.4|6
1738614830000|2025-02-03 20:33:50|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|14
1738614840000|2025-02-03 20:34:00|1082|1081.5|1082|1081.5|1082|1081.5|1081.9|1081.4|8
1738614850000|2025-02-03 20:34:10|1081.9|1081.4|1081.8|1081.3|1081.9|1081.4|1081.8|1081.3|17
1738614860000|2025-02-03 20:34:20|||||||||9
1738614870000|2025-02-03 20:34:30|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|5
1738614880000|2025-02-03 20:34:40|||||||||2
1738614890000|2025-02-03 20:34:50|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|22
1738614900000|2025-02-03 20:35:00|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|31
1738614910000|2025-02-03 20:35:10|1081.6|1081.1|1081.4|1080.9|1081.6|1081.1|1081.4|1080.9|18
1738614920000|2025-02-03 20:35:20|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|79
1738614930000|2025-02-03 20:35:30|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|13
1738614940000|2025-02-03 20:35:40|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|7
1738614950000|2025-02-03 20:35:50|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|1
1738614960000|2025-02-03 20:36:00|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|5
1738614970000|2025-02-03 20:36:10|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|8
1738614980000|2025-02-03 20:36:20|1081.3|1080.8|1081.5|1081|1081.5|1081|1081.3|1080.8|11
1738615000000|2025-02-03 20:36:40|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|17
1738615010000|2025-02-03 20:36:50|||||||||3
1738615020000|2025-02-03 20:37:00|1081.6|1081.1|1081.7|1081.2|1081.7|1081.2|1081.6|1081.1|35
1738615030000|2025-02-03 20:37:10|||||||||11
1738615040000|2025-02-03 20:37:20|||||||||2
1738615050000|2025-02-03 20:37:30|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|18
1738615060000|2025-02-03 20:37:40|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|19
1738615070000|2025-02-03 20:37:50|||||||||6
1738615080000|2025-02-03 20:38:00|||||||||21
1738615090000|2025-02-03 20:38:10|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|16
1738615100000|2025-02-03 20:38:20|||||||||8
1738615110000|2025-02-03 20:38:30|1081.9|1081.4|1081.9|1081.4|1081.9|1081.4|1081.8|1081.3|15
1738615120000|2025-02-03 20:38:40|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|1081.8|1081.3|7
1738615130000|2025-02-03 20:38:50|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|1081.7|1081.2|8
1738615140000|2025-02-03 20:39:00|1081.6|1081.1|1081.5|1081|1081.6|1081.1|1081.5|1081|17
1738615160000|2025-02-03 20:39:20|1081.6|1081.1|1081.6|1081.1|1081.6|1081.1|1081.5|1081|20
1738615170000|2025-02-03 20:39:30|||||||||3
1738615180000|2025-02-03 20:39:40|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|21
1738615190000|2025-02-03 20:39:50|||||||||22
1738615200000|2025-02-03 20:40:00|1081.5|1081|1081.4|1080.9|1081.5|1081|1081.4|1080.9|25
1738615210000|2025-02-03 20:40:10|1081.5|1081|1081.5|1081|1081.6|1081.1|1081.5|1081|75
1738615220000|2025-02-03 20:40:20|||||||||23
1738615230000|2025-02-03 20:40:30|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|32
1738615240000|2025-02-03 20:40:40|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|92
1738615250000|2025-02-03 20:40:50|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|53
1738615260000|2025-02-03 20:41:00|||||||||5
1738615270000|2025-02-03 20:41:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|30
1738615280000|2025-02-03 20:41:20|1081|1080.5|1081.2|1080.7|1081.2|1080.7|1081|1080.5|60
1738615290000|2025-02-03 20:41:30|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|24
1738615300000|2025-02-03 20:41:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|16
1738615310000|2025-02-03 20:41:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|22
1738615320000|2025-02-03 20:42:00|||||||||14
1738615330000|2025-02-03 20:42:10|||||||||6
1738615340000|2025-02-03 20:42:20|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|16
1738615350000|2025-02-03 20:42:30|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|19
1738615360000|2025-02-03 20:42:40|||||||||6
1738615370000|2025-02-03 20:42:50|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|21
1738615380000|2025-02-03 20:43:00|||||||||14
1738615390000|2025-02-03 20:43:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|16
1738615400000|2025-02-03 20:43:20|||||||||44
1738615410000|2025-02-03 20:43:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|6
1738615420000|2025-02-03 20:43:40|||||||||6
1738615430000|2025-02-03 20:43:50|||||||||12
1738615440000|2025-02-03 20:44:00|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|23
1738615450000|2025-02-03 20:44:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|15
1738615470000|2025-02-03 20:44:30|||||||||17
1738615480000|2025-02-03 20:44:40|||||||||22
1738615490000|2025-02-03 20:44:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|36
1738615500000|2025-02-03 20:45:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|11
1738615510000|2025-02-03 20:45:10|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|33
1738615520000|2025-02-03 20:45:20|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1080.8|1080.3|290
1738615530000|2025-02-03 20:45:30|||||||||2
1738615540000|2025-02-03 20:45:40|1080.9|1080.4|1081|1080.5|1081|1080.5|1080.9|1080.4|47
1738615550000|2025-02-03 20:45:50|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|94
1738615560000|2025-02-03 20:46:00|1081.1|1080.6|1081|1080.5|1081.1|1080.6|1081|1080.5|43
1738615570000|2025-02-03 20:46:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|8
1738615580000|2025-02-03 20:46:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|6
1738615590000|2025-02-03 20:46:30|||||||||31
1738615600000|2025-02-03 20:46:40|||||||||17
1738615610000|2025-02-03 20:46:50|||||||||3
1738615620000|2025-02-03 20:47:00|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|22
1738615630000|2025-02-03 20:47:10|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|25
1738615640000|2025-02-03 20:47:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|11
1738615650000|2025-02-03 20:47:30|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|30
1738615660000|2025-02-03 20:47:40|1080.8|1080.3|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|4
1738615670000|2025-02-03 20:47:50|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|11
1738615680000|2025-02-03 20:48:00|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|22
1738615690000|2025-02-03 20:48:10|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|10
1738615700000|2025-02-03 20:48:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1
1738615710000|2025-02-03 20:48:30|||||||||17
1738615720000|2025-02-03 20:48:40|||||||||29
1738615730000|2025-02-03 20:48:50|||||||||12
1738615740000|2025-02-03 20:49:00|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|19
1738615750000|2025-02-03 20:49:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|16
1738615760000|2025-02-03 20:49:20|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|3
1738615770000|2025-02-03 20:49:30|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|27
1738615780000|2025-02-03 20:49:40|||||||||25
1738615790000|2025-02-03 20:49:50|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|1081.2|1080.7|33
1738615800000|2025-02-03 20:50:00|1081.3|1080.8|1081.4|1080.9|1081.5|1081|1081.2|1080.7|191
1738615810000|2025-02-03 20:50:10|1081.3|1080.8|1081.4|1080.9|1081.4|1080.9|1081.3|1080.8|27
1738615820000|2025-02-03 20:50:20|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|64
1738615830000|2025-02-03 20:50:30|||||||||58
1738615840000|2025-02-03 20:50:40|1081.2|1080.7|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|85
1738615850000|2025-02-03 20:50:50|1081.3|1080.8|1081.1|1080.6|1081.3|1080.8|1081|1080.5|102
1738615860000|2025-02-03 20:51:00|1081|1080.5|1081.2|1080.7|1081.2|1080.7|1081|1080.5|127
1738615880000|2025-02-03 20:51:20|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|43
1738615890000|2025-02-03 20:51:30|1081|1080.5|1081.1|1080.6|1081.1|1080.6|1081|1080.5|53
1738615900000|2025-02-03 20:51:40|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|9
1738615910000|2025-02-03 20:51:50|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|11
1738615920000|2025-02-03 20:52:00|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|74
1738615930000|2025-02-03 20:52:10|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|14
1738615940000|2025-02-03 20:52:20|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|24
1738615950000|2025-02-03 20:52:30|||||||||28
1738615960000|2025-02-03 20:52:40|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|36
1738615970000|2025-02-03 20:52:50|1081|1080.5|1081|1080.5|1081.1|1080.6|1081|1080.5|43
1738615980000|2025-02-03 20:53:00|||||||||27
1738615990000|2025-02-03 20:53:10|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|28
1738616000000|2025-02-03 20:53:20|1081.2|1080.7|1081.3|1080.8|1081.4|1080.9|1081.2|1080.7|60
1738616010000|2025-02-03 20:53:30|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|68
1738616020000|2025-02-03 20:53:40|1081.2|1080.7|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|30
1738616030000|2025-02-03 20:53:50|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|1081.4|1080.9|5
1738616040000|2025-02-03 20:54:00|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|34
1738616050000|2025-02-03 20:54:10|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|88
1738616060000|2025-02-03 20:54:20|1081.3|1080.8|1081.2|1080.7|1081.3|1080.8|1081.2|1080.7|25
1738616070000|2025-02-03 20:54:30|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|1081.1|1080.6|9
1738616080000|2025-02-03 20:54:40|1081|1080.5|1081|1080.5|1081|1080.5|1081|1080.5|54
1738616090000|2025-02-03 20:54:50|1081.1|1080.6|1080.9|1080.4|1081.1|1080.6|1080.9|1080.4|66
1738616100000|2025-02-03 20:55:00|1081|1080.5|1081|1080.5|1081|1080.5|1080.9|1080.4|102
1738616110000|2025-02-03 20:55:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|27
1738616120000|2025-02-03 20:55:20|1080.7|1080.2|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|88
1738616130000|2025-02-03 20:55:30|||||||||6
1738616140000|2025-02-03 20:55:40|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|88
1738616150000|2025-02-03 20:55:50|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.9|1080.4|37
1738616160000|2025-02-03 20:56:00|||||||||85
1738616170000|2025-02-03 20:56:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|71
1738616180000|2025-02-03 20:56:20|1080.7|1080.2|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|426
1738616190000|2025-02-03 20:56:30|1080.8|1080.3|1080.7|1080.2|1080.8|1080.3|1080.7|1080.2|94
1738616200000|2025-02-03 20:56:40|||||||||34
1738616210000|2025-02-03 20:56:50|||||||||1
1738616220000|2025-02-03 20:57:00|1080.6|1080.1|1080.7|1080.2|1080.7|1080.2|1080.6|1080.1|71
1738616230000|2025-02-03 20:57:10|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|1080.6|1080.1|123
1738616240000|2025-02-03 20:57:20|1080.5|1080|1080.5|1080|1080.6|1080.1|1080.5|1080|107
1738616250000|2025-02-03 20:57:30|||||||||484
1738616260000|2025-02-03 20:57:40|||||||||38
1738616270000|2025-02-03 20:57:50|||||||||119
1738616280000|2025-02-03 20:58:00|1080.4|1079.9|1080.7|1080.2|1080.7|1080.2|1080.4|1079.9|629
1738616290000|2025-02-03 20:58:10|1080.8|1080.3|1080.8|1080.3|1080.8|1080.3|1080.7|1080.2|154
1738616300000|2025-02-03 20:58:20|1080.9|1080.4|1080.8|1080.3|1080.9|1080.4|1080.8|1080.3|29
1738616310000|2025-02-03 20:58:30|1080.9|1080.4|1080.9|1080.4|1080.9|1080.4|1080.8|1080.3|72
1738616320000|2025-02-03 20:58:40|1081|1080.5|1081|1080.5|1081.1|1080.6|1081|1080.5|100
1738616330000|2025-02-03 20:58:50|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|199
1738616340000|2025-02-03 20:59:00|1081.3|1080.8|1081.3|1080.8|1081.3|1080.8|1081.2|1080.7|572
1738616350000|2025-02-03 20:59:10|1081.2|1080.7|1081.2|1080.7|1081.3|1080.8|1081.1|1080.6|467
1738616360000|2025-02-03 20:59:20|1081.1|1080.6|1081.2|1080.7|1081.2|1080.7|1081.1|1080.6|690
1738616370000|2025-02-03 20:59:30|1081.1|1080.6|1081.1|1080.6|1081.2|1080.7|1081|1080.5|843
1738616380000|2025-02-03 20:59:40|1081|1080.5|1080.9|1080.4|1081|1080.5|1080.8|1080.3|1082
1738616390000|2025-02-03 20:59:50|1080.8|1080.3|1080.4|1079.9|1080.8|1080.3|1080.4|1079.9|5377
1738616400000|2025-02-03 21:00:00|1081.4|1079.4|1081.2|1079.2|1081.4|1079.4|1081.1|1079.1|1106
1738616410000|2025-02-03 21:00:10|1081.3|1079.3|1081.1|1079.1|1081.3|1079.3|1081.1|1079.1|84
1738616420000|2025-02-03 21:00:20|1081|1079|1081.2|1079.2|1081.2|1079.2|1081|1079|51
1738616430000|2025-02-03 21:00:30|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|3
1738616440000|2025-02-03 21:00:40|1081.1|1079.1|1081|1079|1081.1|1079.1|1080.9|1078.9|43
1738616450000|2025-02-03 21:00:50|1081.1|1079.1|1080.9|1078.9|1081.1|1079.1|1080.9|1078.9|15
1738616460000|2025-02-03 21:01:00|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|11
1738616470000|2025-02-03 21:01:10|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|35
1738616480000|2025-02-03 21:01:20|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|13
1738616490000|2025-02-03 21:01:30|||||||||20
1738616500000|2025-02-03 21:01:40|1081|1079|1080.9|1078.9|1081|1079|1080.9|1078.9|19
1738616510000|2025-02-03 21:01:50|||||||||1
1738616520000|2025-02-03 21:02:00|1080.8|1078.8|1080.9|1078.9|1080.9|1078.9|1080.8|1078.8|14
1738616530000|2025-02-03 21:02:10|||||||||27
1738616540000|2025-02-03 21:02:20|||||||||19
1738616550000|2025-02-03 21:02:30|1081|1079|1081|1079|1081|1079|1081|1079|1
1738616560000|2025-02-03 21:02:40|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|403
1738616570000|2025-02-03 21:02:50|||||||||4
1738616590000|2025-02-03 21:03:10|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|26
1738616600000|2025-02-03 21:03:20|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1
1738616610000|2025-02-03 21:03:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|6
1738616620000|2025-02-03 21:03:40|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|15
1738616640000|2025-02-03 21:04:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|8
1738616650000|2025-02-03 21:04:10|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1738616660000|2025-02-03 21:04:20|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1738616670000|2025-02-03 21:04:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1738616700000|2025-02-03 21:05:00|1081.7|1079.7|1081.6|1079.6|1081.7|1079.7|1081.6|1079.6|25
1738616710000|2025-02-03 21:05:10|||||||||3
1738616720000|2025-02-03 21:05:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1738616730000|2025-02-03 21:05:30|||||||||3
1738616740000|2025-02-03 21:05:40|||||||||3
1738616750000|2025-02-03 21:05:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1738616780000|2025-02-03 21:06:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|3
1738616790000|2025-02-03 21:06:30|||||||||2
1738616800000|2025-02-03 21:06:40|||||||||1
1738616830000|2025-02-03 21:07:10|||||||||5
1738616850000|2025-02-03 21:07:30|||||||||5
1738616870000|2025-02-03 21:07:50|||||||||1
1738616880000|2025-02-03 21:08:00|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|4
1738616910000|2025-02-03 21:08:30|||||||||1
1738616920000|2025-02-03 21:08:40|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|11
1738616940000|2025-02-03 21:09:00|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|12
1738616960000|2025-02-03 21:09:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1738616980000|2025-02-03 21:09:40|||||||||1
1738617010000|2025-02-03 21:10:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1738617030000|2025-02-03 21:10:30|1081.4|1079.4|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|23
1738617060000|2025-02-03 21:11:00|||||||||19
1738617070000|2025-02-03 21:11:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|0
1738617080000|2025-02-03 21:11:20|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|4
1738617090000|2025-02-03 21:11:30|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|20
1738617110000|2025-02-03 21:11:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|2
1738617120000|2025-02-03 21:12:00|||||||||1
1738617130000|2025-02-03 21:12:10|||||||||1
1738617170000|2025-02-03 21:12:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1738617190000|2025-02-03 21:13:10|||||||||6
1738617200000|2025-02-03 21:13:20|||||||||3
1738617210000|2025-02-03 21:13:30|||||||||2
1738617240000|2025-02-03 21:14:00|||||||||1
1738617260000|2025-02-03 21:14:20|||||||||1
1738617270000|2025-02-03 21:14:30|||||||||1
1738617290000|2025-02-03 21:14:50|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|3
1738617310000|2025-02-03 21:15:10|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1738617350000|2025-02-03 21:15:50|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1738617380000|2025-02-03 21:16:20|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|11
1738617390000|2025-02-03 21:16:30|||||||||4
1738617430000|2025-02-03 21:17:10|1081.6|1079.6|1081.4|1079.4|1081.6|1079.6|1081.4|1079.4|15
1738617440000|2025-02-03 21:17:20|1081.3|1079.3|1081.4|1079.4|1081.4|1079.4|1081.3|1079.3|21
1738617460000|2025-02-03 21:17:40|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|2
1738617500000|2025-02-03 21:18:20|||||||||2
1738617510000|2025-02-03 21:18:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|9
1738617520000|2025-02-03 21:18:40|||||||||1
1738617530000|2025-02-03 21:18:50|1081.5|1079.5|1081.6|1079.6|1081.6|1079.6|1081.5|1079.5|2
1738617550000|2025-02-03 21:19:10|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1081.5|1079.5|1
1738617570000|2025-02-03 21:19:30|1081.6|1079.6|1082.1|1080.1|1082.4|1080.4|1081.6|1079.6|95
1738617580000|2025-02-03 21:19:40|1082.2|1080.2|1082.8|1080.8|1083|1081|1082.2|1080.2|53
1738617590000|2025-02-03 21:19:50|1083|1081|1083.7|1081.7|1084|1082|1083|1081|39
1738617600000|2025-02-03 21:20:00|1083.6|1081.6|1083.8|1081.8|1084.3|1082.3|1083.6|1081.6|25
1738617610000|2025-02-03 21:20:10|1083.7|1081.7|1083.4|1081.4|1084.2|1082.2|1083.2|1081.2|104
1738617620000|2025-02-03 21:20:20|1083.5|1081.5|1083.9|1081.9|1083.9|1081.9|1083.5|1081.5|39
1738617630000|2025-02-03 21:20:30|1084|1082|1084.2|1082.2|1084.2|1082.2|1084|1082|12
1738617640000|2025-02-03 21:20:40|1083.9|1081.9|1083.8|1081.8|1083.9|1081.9|1083.8|1081.8|15
1738617650000|2025-02-03 21:20:50|1084|1082|1084|1082|1084|1082|1084|1082|1
1738617660000|2025-02-03 21:21:00|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|3
1738617670000|2025-02-03 21:21:10|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|3
1738617690000|2025-02-03 21:21:30|1083|1081|1083|1081|1083|1081|1083|1081|8
1738617700000|2025-02-03 21:21:40|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1083.3|1081.3|1
1738617730000|2025-02-03 21:22:10|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|1083.4|1081.4|2
1738617740000|2025-02-03 21:22:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|6
1738617760000|2025-02-03 21:22:40|1083.5|1081.5|1083.4|1081.4|1083.5|1081.5|1083.4|1081.4|5
1738617860000|2025-02-03 21:24:20|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1083.7|1081.7|1
1738617910000|2025-02-03 21:25:10|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1
1738617930000|2025-02-03 21:25:30|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1738617950000|2025-02-03 21:25:50|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1738618000000|2025-02-03 21:26:40|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1738618010000|2025-02-03 21:26:50|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|8
1738618020000|2025-02-03 21:27:00|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|3
1738618040000|2025-02-03 21:27:20|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|2
1738618050000|2025-02-03 21:27:30|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|2
1738618180000|2025-02-03 21:29:40|1084.3|1082.3|1084.4|1082.4|1084.4|1082.4|1084.3|1082.3|4
1738618200000|2025-02-03 21:30:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|14
1738618210000|2025-02-03 21:30:10|1084|1082|1084|1082|1084|1082|1084|1082|2
1738618220000|2025-02-03 21:30:20|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|2
1738618250000|2025-02-03 21:30:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1738618260000|2025-02-03 21:31:00|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|4
1738618270000|2025-02-03 21:31:10|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1
1738618330000|2025-02-03 21:32:10|||||||||4
1738618340000|2025-02-03 21:32:20|||||||||2
1738618350000|2025-02-03 21:32:30|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1738618360000|2025-02-03 21:32:40|||||||||1
1738618370000|2025-02-03 21:32:50|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|3
1738618380000|2025-02-03 21:33:00|||||||||1
1738618390000|2025-02-03 21:33:10|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1738618400000|2025-02-03 21:33:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1738618430000|2025-02-03 21:33:50|||||||||4
1738618440000|2025-02-03 21:34:00|1084.5|1082.5|1084.6|1082.6|1084.7|1082.7|1084.5|1082.5|7
1738618450000|2025-02-03 21:34:10|1084.5|1082.5|1084.4|1082.4|1084.5|1082.5|1084.4|1082.4|4
1738618470000|2025-02-03 21:34:30|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|7
1738618480000|2025-02-03 21:34:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|3
1738618490000|2025-02-03 21:34:50|||||||||1
1738618510000|2025-02-03 21:35:10|||||||||2
1738618520000|2025-02-03 21:35:20|1084.3|1082.3|1084.2|1082.2|1084.3|1082.3|1084.2|1082.2|9
1738618530000|2025-02-03 21:35:30|||||||||1
1738618550000|2025-02-03 21:35:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1
1738618560000|2025-02-03 21:36:00|1084.5|1082.5|1086.1|1084.1|1086.1|1084.1|1084.5|1082.5|284
1738618570000|2025-02-03 21:36:10|1086.2|1084.2|1085.7|1083.7|1086.3|1084.3|1084.9|1082.9|132
1738618580000|2025-02-03 21:36:20|1085.6|1083.6|1084.5|1082.5|1085.6|1083.6|1084.3|1082.3|82
1738618590000|2025-02-03 21:36:30|1084.4|1082.4|1085.2|1083.2|1086.1|1084.1|1084.4|1082.4|58
1738618600000|2025-02-03 21:36:40|1085|1083|1085.4|1083.4|1085.5|1083.5|1084.9|1082.9|13
1738618610000|2025-02-03 21:36:50|1085.6|1083.6|1085.4|1083.4|1085.8|1083.8|1085.1|1083.1|12
1738618620000|2025-02-03 21:37:00|1085.7|1083.7|1085.1|1083.1|1085.7|1083.7|1085.1|1083.1|19
1738618630000|2025-02-03 21:37:10|1084.7|1082.7|1084.8|1082.8|1085|1083|1084.7|1082.7|20
1738618640000|2025-02-03 21:37:20|1084.6|1082.6|1084.8|1082.8|1084.8|1082.8|1084.5|1082.5|15
1738618650000|2025-02-03 21:37:30|1084.9|1082.9|1085.2|1083.2|1085.2|1083.2|1084.9|1082.9|10
1738618660000|2025-02-03 21:37:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|3
1738618680000|2025-02-03 21:38:00|1085.2|1083.2|1085.5|1083.5|1085.5|1083.5|1085.2|1083.2|4
1738618690000|2025-02-03 21:38:10|1085.7|1083.7|1085.9|1083.9|1085.9|1083.9|1085.7|1083.7|5
1738618700000|2025-02-03 21:38:20|1085.3|1083.3|1084.9|1082.9|1085.3|1083.3|1084.9|1082.9|13
1738618710000|2025-02-03 21:38:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|2
1738618720000|2025-02-03 21:38:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|5
1738618730000|2025-02-03 21:38:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|0
1738618740000|2025-02-03 21:39:00|||||||||6
1738618750000|2025-02-03 21:39:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1738618760000|2025-02-03 21:39:20|1086.3|1084.3|1086|1084|1086.4|1084.4|1086|1084|13
1738618770000|2025-02-03 21:39:30|1085.7|1083.7|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|26
1738618790000|2025-02-03 21:39:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|4
1738618810000|2025-02-03 21:40:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1738618840000|2025-02-03 21:40:40|1085.9|1083.9|1085.7|1083.7|1085.9|1083.9|1085.7|1083.7|9
1738618850000|2025-02-03 21:40:50|||||||||9
1738618860000|2025-02-03 21:41:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1738618880000|2025-02-03 21:41:20|1086.7|1084.7|1086.9|1084.9|1086.9|1084.9|1086.7|1084.7|5
1738618890000|2025-02-03 21:41:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1738618900000|2025-02-03 21:41:40|||||||||1
1738618920000|2025-02-03 21:42:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1738618930000|2025-02-03 21:42:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1
1738618940000|2025-02-03 21:42:20|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1738618950000|2025-02-03 21:42:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1738618960000|2025-02-03 21:42:40|1086.9|1084.9|1087.2|1085.2|1087.2|1085.2|1086.9|1084.9|10
1738618970000|2025-02-03 21:42:50|1087|1085|1087.3|1085.3|1087.3|1085.3|1087|1085|7
1738618990000|2025-02-03 21:43:10|1087|1085|1087|1085|1087|1085|1087|1085|1
1738619010000|2025-02-03 21:43:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1738619020000|2025-02-03 21:43:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1738619040000|2025-02-03 21:44:00|1087|1085|1087|1085|1087|1085|1087|1085|1
1738619050000|2025-02-03 21:44:10|||||||||2
1738619080000|2025-02-03 21:44:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|3
1738619090000|2025-02-03 21:44:50|1087|1085|1087|1085|1087|1085|1087|1085|5
1738619100000|2025-02-03 21:45:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|6
1738619110000|2025-02-03 21:45:10|||||||||3
1738619120000|2025-02-03 21:45:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1738619130000|2025-02-03 21:45:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|6
1738619150000|2025-02-03 21:45:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1738619160000|2025-02-03 21:46:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1738619170000|2025-02-03 21:46:10|1086.7|1084.7|1087|1085|1087|1085|1086.7|1084.7|11
1738619180000|2025-02-03 21:46:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1738619200000|2025-02-03 21:46:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1738619230000|2025-02-03 21:47:10|1086.8|1084.8|1086.8|1084.8|1087|1085|1086.8|1084.8|14
1738619250000|2025-02-03 21:47:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1738619270000|2025-02-03 21:47:50|||||||||1
1738619280000|2025-02-03 21:48:00|1087|1085|1087|1085|1087|1085|1087|1085|2
1738619290000|2025-02-03 21:48:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|8
1738619310000|2025-02-03 21:48:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1738619320000|2025-02-03 21:48:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1738619330000|2025-02-03 21:48:50|||||||||1
1738619340000|2025-02-03 21:49:00|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|3
1738619360000|2025-02-03 21:49:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1738619370000|2025-02-03 21:49:30|1087|1085|1087|1085|1087|1085|1087|1085|5
1738619460000|2025-02-03 21:51:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1738619500000|2025-02-03 21:51:40|||||||||1
1738619570000|2025-02-03 21:52:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1738619600000|2025-02-03 21:53:20|1086|1084|1086|1084|1086|1084|1086|1084|1
1738619690000|2025-02-03 21:54:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1
1738619720000|2025-02-03 21:55:20|||||||||1
1738619790000|2025-02-03 21:56:30|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1738619840000|2025-02-03 21:57:20|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1738619850000|2025-02-03 21:57:30|||||||||2
1738619860000|2025-02-03 21:57:40|1085.6|1083.6|1085.5|1083.5|1085.6|1083.6|1085.5|1083.5|13
1738619870000|2025-02-03 21:57:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1738619930000|2025-02-03 21:58:50|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1738619970000|2025-02-03 21:59:30|||||||||1
1738619980000|2025-02-03 21:59:40|1087.2|1085.2|1087.3|1085.3|1087.4|1085.4|1087.2|1085.2|27
1738621100000|2025-02-03 22:18:20|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1083.6|1081.6|1
1738623600000|2025-02-03 23:00:00|1088.6|1086.6|1089.1|1087.1|1089.6|1087.6|1088.6|1086.6|0
1738623610000|2025-02-03 23:00:10|1089|1087|1089|1087|1089|1087|1089|1087|0
1738623620000|2025-02-03 23:00:20|1088.9|1086.9|1089|1087|1089.1|1087.1|1088.9|1086.9|0
1738623630000|2025-02-03 23:00:30|1088.9|1086.9|1088.9|1086.9|1089|1087|1088.8|1086.8|0
1738623640000|2025-02-03 23:00:40|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|0
1738623650000|2025-02-03 23:00:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|0
1738623660000|2025-02-03 23:01:00|1088.8|1086.8|1088.7|1086.7|1088.9|1086.9|1088.6|1086.6|0
1738623670000|2025-02-03 23:01:10|1088.6|1086.6|1088.6|1086.6|1088.7|1086.7|1088.5|1086.5|0
1738623680000|2025-02-03 23:01:20|1088.7|1086.7|1088.5|1086.5|1088.7|1086.7|1088.5|1086.5|0
1738623700000|2025-02-03 23:01:40|1088.4|1086.4|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|0
1738623710000|2025-02-03 23:01:50|1088.3|1086.3|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|0
1738623720000|2025-02-03 23:02:00|1088.2|1086.2|1088.2|1086.2|1088.3|1086.3|1088.2|1086.2|0
1738623730000|2025-02-03 23:02:10|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|0
1738623740000|2025-02-03 23:02:20|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|0
1738623750000|2025-02-03 23:02:30|1088|1086|1088|1086|1088.1|1086.1|1088|1086|0
1738623760000|2025-02-03 23:02:40|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|0
1738623770000|2025-02-03 23:02:50|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|0
1738623780000|2025-02-03 23:03:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|0
1738623790000|2025-02-03 23:03:10|1088|1086|1088|1086|1088.1|1086.1|1088|1086|0
1738623800000|2025-02-03 23:03:20|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088|1086|0
1738623810000|2025-02-03 23:03:30|1088|1086|1088.1|1086.1|1088.2|1086.2|1088|1086|0
1738623820000|2025-02-03 23:03:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1738623830000|2025-02-03 23:03:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1738623840000|2025-02-03 23:04:00|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|0
1738623850000|2025-02-03 23:04:10|1088|1086|1088|1086|1088.1|1086.1|1088|1086|0
1738623860000|2025-02-03 23:04:20|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|0
1738623870000|2025-02-03 23:04:30|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|0
1738623880000|2025-02-03 23:04:40|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|0
1738623890000|2025-02-03 23:04:50|1088|1086|1088|1086|1088|1086|1087.9|1085.9|0
1738623900000|2025-02-03 23:05:00|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|0
1738623910000|2025-02-03 23:05:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1738623920000|2025-02-03 23:05:20|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|0
1738623960000|2025-02-03 23:06:00|1087.8|1085.8|1088|1086|1088|1086|1087.8|1085.8|0
1738623970000|2025-02-03 23:06:10|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|0
1738623980000|2025-02-03 23:06:20|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|0
1738624000000|2025-02-03 23:06:40|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.8|1085.8|0
1738624010000|2025-02-03 23:06:50|1088|1086|1088.1|1086.1|1088.1|1086.1|1088|1086|0
1738624030000|2025-02-03 23:07:10|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|0
1738624040000|2025-02-03 23:07:20|1088|1086|1088|1086|1088.1|1086.1|1088|1086|0
1738624050000|2025-02-03 23:07:30|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088|1086|0
1738624070000|2025-02-03 23:07:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1738624080000|2025-02-03 23:08:00|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1738624100000|2025-02-03 23:08:20|1088.1|1086.1|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|0
1738624120000|2025-02-03 23:08:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|0
1738624130000|2025-02-03 23:08:50|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|0
1738624140000|2025-02-03 23:09:00|1088|1086|1088|1086|1088|1086|1087.9|1085.9|0
1738624150000|2025-02-03 23:09:10|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|0
1738624180000|2025-02-03 23:09:40|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|0
1738624190000|2025-02-03 23:09:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1738624200000|2025-02-03 23:10:00|1087.8|1085.8|1088|1086|1088|1086|1087.8|1085.8|0
1738624210000|2025-02-03 23:10:10|1087.9|1085.9|1088.1|1086.1|1088.1|1086.1|1087.9|1085.9|0
1738624220000|2025-02-03 23:10:20|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|0
1738624230000|2025-02-03 23:10:30|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|0
1738624240000|2025-02-03 23:10:40|1087.8|1085.8|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|0
1738624260000|2025-02-03 23:11:00|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|0
1738624270000|2025-02-03 23:11:10|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|0
1738624280000|2025-02-03 23:11:20|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.8|1085.8|0
1738624290000|2025-02-03 23:11:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1738624300000|2025-02-03 23:11:40|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|0
1738624310000|2025-02-03 23:11:50|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|0
1738624320000|2025-02-03 23:12:00|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|0
1738624330000|2025-02-03 23:12:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1738624340000|2025-02-03 23:12:20|1088|1086|1087.9|1085.9|1088|1086|1087.9|1085.9|0
1738624360000|2025-02-03 23:12:40|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|0
1738624370000|2025-02-03 23:12:50|1088|1086|1088|1086|1088|1086|1088|1086|0
1738624400000|2025-02-03 23:13:20|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|0
1738624410000|2025-02-03 23:13:30|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|0
1738624430000|2025-02-03 23:13:50|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|0
1738624440000|2025-02-03 23:14:00|1088|1086|1088|1086|1088|1086|1088|1086|0
1738624460000|2025-02-03 23:14:20|1087.9|1085.9|1087.9|1085.9|1088|1086|1087.9|1085.9|0
1738624470000|2025-02-03 23:14:30|1087.8|1085.8|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|0
1738624480000|2025-02-03 23:14:40|1087.7|1085.7|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|0
1738624490000|2025-02-03 23:14:50|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|0
1738624510000|2025-02-03 23:15:10|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|0
1738624530000|2025-02-03 23:15:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|0
1738624550000|2025-02-03 23:15:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1738624560000|2025-02-03 23:16:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1738624610000|2025-02-03 23:16:50|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|0
1738624620000|2025-02-03 23:17:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1738624640000|2025-02-03 23:17:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1738624660000|2025-02-03 23:17:40|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|0
1738624670000|2025-02-03 23:17:50|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|0
1738624680000|2025-02-03 23:18:00|1087.8|1085.8|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|0
1738624690000|2025-02-03 23:18:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1738624700000|2025-02-03 23:18:20|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|0
1738624720000|2025-02-03 23:18:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1738624740000|2025-02-03 23:19:00|1087.7|1085.7|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|0
1738624750000|2025-02-03 23:19:10|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|0
1738624760000|2025-02-03 23:19:20|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|0
1738624770000|2025-02-03 23:19:30|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|0
1738624780000|2025-02-03 23:19:40|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|0
1738624790000|2025-02-03 23:19:50|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|0
1738624800000|2025-02-03 23:20:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|0
1738624820000|2025-02-03 23:20:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1738624830000|2025-02-03 23:20:30|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|0
1738624840000|2025-02-03 23:20:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1738624860000|2025-02-03 23:21:00|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|0
1738624870000|2025-02-03 23:21:10|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|0
1738624880000|2025-02-03 23:21:20|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.5|1085.5|0
1738624890000|2025-02-03 23:21:30|1087.6|1085.6|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|0
1738624910000|2025-02-03 23:21:50|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|0
1738624940000|2025-02-03 23:22:20|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|0
1738624950000|2025-02-03 23:22:30|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|0
1738624970000|2025-02-03 23:22:50|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|0
1738624980000|2025-02-03 23:23:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1738625000000|2025-02-03 23:23:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1738625010000|2025-02-03 23:23:30|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|0
1738625020000|2025-02-03 23:23:40|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|0
1738625030000|2025-02-03 23:23:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1738625040000|2025-02-03 23:24:00|1087.7|1085.7|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|0
1738625060000|2025-02-03 23:24:20|1087.6|1085.6|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|0
1738625070000|2025-02-03 23:24:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|0
1738625090000|2025-02-03 23:24:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1738625100000|2025-02-03 23:25:00|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|0
1738625140000|2025-02-03 23:25:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1738625160000|2025-02-03 23:26:00|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|0
1738625170000|2025-02-03 23:26:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1738625180000|2025-02-03 23:26:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|0
1738625190000|2025-02-03 23:26:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1738625200000|2025-02-03 23:26:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1738625220000|2025-02-03 23:27:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1738625240000|2025-02-03 23:27:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1738625250000|2025-02-03 23:27:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1738625270000|2025-02-03 23:27:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1738625280000|2025-02-03 23:28:00|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|0
1738625290000|2025-02-03 23:28:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1738625330000|2025-02-03 23:28:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1738625350000|2025-02-03 23:29:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1738625370000|2025-02-03 23:29:30|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|0
1738625390000|2025-02-03 23:29:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1738625400000|2025-02-03 23:30:00|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|0
1738625410000|2025-02-03 23:30:10|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|0
1738625420000|2025-02-03 23:30:20|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|0
1738625430000|2025-02-03 23:30:30|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|0
1738625440000|2025-02-03 23:30:40|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|0
1738625450000|2025-02-03 23:30:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1738625460000|2025-02-03 23:31:00|1087.3|1085.3|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|0
1738625480000|2025-02-03 23:31:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1738625520000|2025-02-03 23:32:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1738625540000|2025-02-03 23:32:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1738625570000|2025-02-03 23:32:50|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|0
1738625580000|2025-02-03 23:33:00|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|0
1738625590000|2025-02-03 23:33:10|1087.6|1085.6|1087.8|1085.8|1087.8|1085.8|1087.6|1085.6|0
1738625600000|2025-02-03 23:33:20|1087.7|1085.7|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|0
1738625610000|2025-02-03 23:33:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|0
1738625620000|2025-02-03 23:33:40|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|0
1738625630000|2025-02-03 23:33:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1738625640000|2025-02-03 23:34:00|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|0
1738625680000|2025-02-03 23:34:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1738625700000|2025-02-03 23:35:00|1087.5|1085.5|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|0
1738625720000|2025-02-03 23:35:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|0
1738625730000|2025-02-03 23:35:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1738625760000|2025-02-03 23:36:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1738625770000|2025-02-03 23:36:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1738625790000|2025-02-03 23:36:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1738625810000|2025-02-03 23:36:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1738625820000|2025-02-03 23:37:00|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|0
1738625830000|2025-02-03 23:37:10|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|0
1738625840000|2025-02-03 23:37:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1738625850000|2025-02-03 23:37:30|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|0
1738625860000|2025-02-03 23:37:40|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|0
1738625870000|2025-02-03 23:37:50|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|0
1738625890000|2025-02-03 23:38:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|0
1738625900000|2025-02-03 23:38:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1738625930000|2025-02-03 23:38:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1738625940000|2025-02-03 23:39:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1738625950000|2025-02-03 23:39:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1738625970000|2025-02-03 23:39:30|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|0
1738625990000|2025-02-03 23:39:50|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|0
1738626000000|2025-02-03 23:40:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1738626010000|2025-02-03 23:40:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1738626020000|2025-02-03 23:40:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1738626030000|2025-02-03 23:40:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1738626040000|2025-02-03 23:40:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1738626070000|2025-02-03 23:41:10|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|0
1738626180000|2025-02-03 23:43:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1738626190000|2025-02-03 23:43:10|1087.6|1085.6|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|0
1738626200000|2025-02-03 23:43:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1738626240000|2025-02-03 23:44:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1738626260000|2025-02-03 23:44:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1738626270000|2025-02-03 23:44:30|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|0
1738626300000|2025-02-03 23:45:00|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|0
1738626310000|2025-02-03 23:45:10|1087.6|1085.6|1087.8|1085.8|1087.8|1085.8|1087.6|1085.6|0
1738626320000|2025-02-03 23:45:20|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|0
1738626330000|2025-02-03 23:45:30|1087.9|1085.9|1087.8|1085.8|1087.9|1085.9|1087.8|1085.8|0
1738626370000|2025-02-03 23:46:10|1087.7|1085.7|1087.8|1085.8|1087.8|1085.8|1087.7|1085.7|0
1738626390000|2025-02-03 23:46:30|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1738626400000|2025-02-03 23:46:40|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|0
1738626410000|2025-02-03 23:46:50|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|0
1738626430000|2025-02-03 23:47:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|0
1738626440000|2025-02-03 23:47:20|1087.7|1085.7|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|0
1738626460000|2025-02-03 23:47:40|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|0
1738626520000|2025-02-03 23:48:40|1087.4|1085.4|1087.5|1085.5|1087.5|1085.5|1087.4|1085.4|0
1738626540000|2025-02-03 23:49:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1738626560000|2025-02-03 23:49:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1738626570000|2025-02-03 23:49:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1738626590000|2025-02-03 23:49:50|1087.3|1085.3|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|0
1738626610000|2025-02-03 23:50:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|0
1738626620000|2025-02-03 23:50:20|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|0
1738626630000|2025-02-03 23:50:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|0
1738626640000|2025-02-03 23:50:40|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|0
1738626660000|2025-02-03 23:51:00|1087|1085|1087|1085|1087|1085|1087|1085|0
1738626680000|2025-02-03 23:51:20|1086.9|1084.9|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1738626690000|2025-02-03 23:51:30|1087|1085|1087|1085|1087|1085|1087|1085|0
1738626700000|2025-02-03 23:51:40|1087.1|1085.1|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|0
1738626710000|2025-02-03 23:51:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|0
1738626720000|2025-02-03 23:52:00|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|0
1738626730000|2025-02-03 23:52:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|0
1738626780000|2025-02-03 23:53:00|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|0
1738626790000|2025-02-03 23:53:10|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|0
1738626800000|2025-02-03 23:53:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1738626810000|2025-02-03 23:53:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|0
1738626840000|2025-02-03 23:54:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1738626850000|2025-02-03 23:54:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1738626860000|2025-02-03 23:54:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1738626900000|2025-02-03 23:55:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1738626920000|2025-02-03 23:55:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1738626930000|2025-02-03 23:55:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1738626940000|2025-02-03 23:55:40|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1738626960000|2025-02-03 23:56:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|0
1738626990000|2025-02-03 23:56:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1738627000000|2025-02-03 23:56:40|1087.5|1085.5|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|0
1738627020000|2025-02-03 23:57:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1738627030000|2025-02-03 23:57:10|1087.5|1085.5|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|0
1738627050000|2025-02-03 23:57:30|1087.6|1085.6|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|0
1738627060000|2025-02-03 23:57:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|0
1738627090000|2025-02-03 23:58:10|1087.6|1085.6|1087.7|1085.7|1087.7|1085.7|1087.6|1085.6|0
1738627100000|2025-02-03 23:58:20|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|0
1738627160000|2025-02-03 23:59:20|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|0
1738627200000|2025-02-04 00:00:00|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|0
1738627210000|2025-02-04 00:00:10|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|0
1738627220000|2025-02-04 00:00:20|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|0
1738627230000|2025-02-04 00:00:30|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|0
1738627240000|2025-02-04 00:00:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|0
1738627250000|2025-02-04 00:00:50|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|0
1738627260000|2025-02-04 00:01:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.3|1085.3|0
1738627270000|2025-02-04 00:01:10|1087.3|1085.3|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|0
1738627280000|2025-02-04 00:01:20|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|0
1738627290000|2025-02-04 00:01:30|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|0
1738627330000|2025-02-04 00:02:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|0
1738627340000|2025-02-04 00:02:20|1087.3|1085.3|1087.1|1085.1|1087.4|1085.4|1087.1|1085.1|0
1738627350000|2025-02-04 00:02:30|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|0
1738627370000|2025-02-04 00:02:50|1087|1085|1087|1085|1087.1|1085.1|1087|1085|0
1738627380000|2025-02-04 00:03:00|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|0
1738627390000|2025-02-04 00:03:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087|1085|0
1738627400000|2025-02-04 00:03:20|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|0
1738627410000|2025-02-04 00:03:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|0
1738627420000|2025-02-04 00:03:40|1087.1|1085.1|1087.2|1085.2|1087.2|1085.2|1087.1|1085.1|0
1738627430000|2025-02-04 00:03:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|0
1738627440000|2025-02-04 00:04:00|1087|1085|1087|1085|1087|1085|1087|1085|0
1738627450000|2025-02-04 00:04:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087|1085|0
1738627470000|2025-02-04 00:04:30|1087|1085|1086.9|1084.9|1087|1085|1086.9|1084.9|0
1738627480000|2025-02-04 00:04:40|1087|1085|1087|1085|1087|1085|1086.9|1084.9|0
1738627490000|2025-02-04 00:04:50|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1738627510000|2025-02-04 00:05:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1738627530000|2025-02-04 00:05:30|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1738627560000|2025-02-04 00:06:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1738627600000|2025-02-04 00:06:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1738627620000|2025-02-04 00:07:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1738627640000|2025-02-04 00:07:20|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|0
1738627650000|2025-02-04 00:07:30|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.6|1084.6|0
1738627660000|2025-02-04 00:07:40|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|0
1738627690000|2025-02-04 00:08:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1738627700000|2025-02-04 00:08:20|1086.7|1084.7|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1738627730000|2025-02-04 00:08:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1738627770000|2025-02-04 00:09:30|1086.7|1084.7|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1738627780000|2025-02-04 00:09:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1738627790000|2025-02-04 00:09:50|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1738627800000|2025-02-04 00:10:00|1086.7|1084.7|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1738627810000|2025-02-04 00:10:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1738627830000|2025-02-04 00:10:30|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1738627840000|2025-02-04 00:10:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|0
1738627850000|2025-02-04 00:10:50|1086.8|1084.8|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1738627890000|2025-02-04 00:11:30|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|0
1738627930000|2025-02-04 00:12:10|1086.5|1084.5|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|0
1738627980000|2025-02-04 00:13:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|0
1738628040000|2025-02-04 00:14:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1738628080000|2025-02-04 00:14:40|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|0
1738628100000|2025-02-04 00:15:00|1086.5|1084.5|1086.7|1084.7|1086.7|1084.7|1086.5|1084.5|0
1738628110000|2025-02-04 00:15:10|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|0
1738628120000|2025-02-04 00:15:20|1087|1085|1086.8|1084.8|1087|1085|1086.8|1084.8|0
1738628130000|2025-02-04 00:15:30|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1738628150000|2025-02-04 00:15:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1738628170000|2025-02-04 00:16:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1738628200000|2025-02-04 00:16:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1738628220000|2025-02-04 00:17:00|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|0
1738628240000|2025-02-04 00:17:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1738628290000|2025-02-04 00:18:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1738628310000|2025-02-04 00:18:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1738628320000|2025-02-04 00:18:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1738628330000|2025-02-04 00:18:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1738628340000|2025-02-04 00:19:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1738628360000|2025-02-04 00:19:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1738628380000|2025-02-04 00:19:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|0
1738628410000|2025-02-04 00:20:10|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1738628420000|2025-02-04 00:20:20|1086.4|1084.4|1086.1|1084.1|1086.4|1084.4|1086.1|1084.1|0
1738628430000|2025-02-04 00:20:30|1086|1084|1086.2|1084.2|1086.2|1084.2|1086|1084|0
1738628450000|2025-02-04 00:20:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1738628460000|2025-02-04 00:21:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1738628470000|2025-02-04 00:21:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1738628480000|2025-02-04 00:21:20|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1738628490000|2025-02-04 00:21:30|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|0
1738628500000|2025-02-04 00:21:40|1086.1|1084.1|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|0
1738628520000|2025-02-04 00:22:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1738628540000|2025-02-04 00:22:20|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1738628550000|2025-02-04 00:22:30|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1738628560000|2025-02-04 00:22:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|0
1738628580000|2025-02-04 00:23:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1738628600000|2025-02-04 00:23:20|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1738628610000|2025-02-04 00:23:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1738628620000|2025-02-04 00:23:40|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1738628720000|2025-02-04 00:25:20|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1738628730000|2025-02-04 00:25:30|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1738628740000|2025-02-04 00:25:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1738628760000|2025-02-04 00:26:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|0
1738628780000|2025-02-04 00:26:20|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|0
1738628800000|2025-02-04 00:26:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|0
1738628810000|2025-02-04 00:26:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1738628820000|2025-02-04 00:27:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1738628850000|2025-02-04 00:27:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1738628880000|2025-02-04 00:28:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1738628890000|2025-02-04 00:28:10|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|0
1738628900000|2025-02-04 00:28:20|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|0
1738628930000|2025-02-04 00:28:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1738628940000|2025-02-04 00:29:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1738628950000|2025-02-04 00:29:10|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|0
1738628960000|2025-02-04 00:29:20|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1738628970000|2025-02-04 00:29:30|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1738628990000|2025-02-04 00:29:50|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|0
1738629010000|2025-02-04 00:30:10|1086.3|1084.3|1086.4|1084.4|1086.5|1084.5|1086.3|1084.3|0
1738629020000|2025-02-04 00:30:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.4|1084.4|0
1738629040000|2025-02-04 00:30:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1738629060000|2025-02-04 00:31:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1738629080000|2025-02-04 00:31:20|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1738629090000|2025-02-04 00:31:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1738629100000|2025-02-04 00:31:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1738629120000|2025-02-04 00:32:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1738629150000|2025-02-04 00:32:30|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|0
1738629160000|2025-02-04 00:32:40|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1738629180000|2025-02-04 00:33:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1738629190000|2025-02-04 00:33:10|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1738629200000|2025-02-04 00:33:20|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1738629210000|2025-02-04 00:33:30|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|0
1738629240000|2025-02-04 00:34:00|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1738629250000|2025-02-04 00:34:10|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1738629260000|2025-02-04 00:34:20|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1738629270000|2025-02-04 00:34:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1738629300000|2025-02-04 00:35:00|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1738629310000|2025-02-04 00:35:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1738629320000|2025-02-04 00:35:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1738629340000|2025-02-04 00:35:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1738629350000|2025-02-04 00:35:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|0
1738629360000|2025-02-04 00:36:00|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|0
1738629370000|2025-02-04 00:36:10|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|0
1738629380000|2025-02-04 00:36:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1738629450000|2025-02-04 00:37:30|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1738629460000|2025-02-04 00:37:40|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1738629480000|2025-02-04 00:38:00|1086.7|1084.7|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1738629510000|2025-02-04 00:38:30|1086.6|1084.6|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|0
1738629530000|2025-02-04 00:38:50|1086.5|1084.5|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|0
1738629540000|2025-02-04 00:39:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1738629560000|2025-02-04 00:39:20|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|0
1738629570000|2025-02-04 00:39:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|0
1738629600000|2025-02-04 00:40:00|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1738629610000|2025-02-04 00:40:10|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1738629620000|2025-02-04 00:40:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1738629630000|2025-02-04 00:40:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1738629640000|2025-02-04 00:40:40|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1738629680000|2025-02-04 00:41:20|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1738629690000|2025-02-04 00:41:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|0
1738629700000|2025-02-04 00:41:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1738629760000|2025-02-04 00:42:40|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|0
1738629800000|2025-02-04 00:43:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|0
1738629900000|2025-02-04 00:45:00|1086.9|1084.9|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|0
1738629910000|2025-02-04 00:45:10|1086.6|1084.6|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|0
1738629930000|2025-02-04 00:45:30|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|0
1738629950000|2025-02-04 00:45:50|1086.5|1084.5|1086.6|1084.6|1086.6|1084.6|1086.5|1084.5|0
1738629960000|2025-02-04 00:46:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1738629970000|2025-02-04 00:46:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1738630020000|2025-02-04 00:47:00|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|0
1738630060000|2025-02-04 00:47:40|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|0
1738630070000|2025-02-04 00:47:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1738630080000|2025-02-04 00:48:00|1086.7|1084.7|1086.6|1084.6|1086.7|1084.7|1086.6|1084.6|0
1738630110000|2025-02-04 00:48:30|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1738630120000|2025-02-04 00:48:40|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1738630130000|2025-02-04 00:48:50|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1738630140000|2025-02-04 00:49:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1738630150000|2025-02-04 00:49:10|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1738630160000|2025-02-04 00:49:20|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1738630170000|2025-02-04 00:49:30|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1738630180000|2025-02-04 00:49:40|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1738630200000|2025-02-04 00:50:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1738630210000|2025-02-04 00:50:10|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1738630220000|2025-02-04 00:50:20|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1738630250000|2025-02-04 00:50:50|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1738630270000|2025-02-04 00:51:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1738630290000|2025-02-04 00:51:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|0
1738630300000|2025-02-04 00:51:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1738630400000|2025-02-04 00:53:20|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1738630410000|2025-02-04 00:53:30|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1738630420000|2025-02-04 00:53:40|1086.1|1084.1|1086.1|1084.1|1086.2|1084.2|1086.1|1084.1|0
1738630430000|2025-02-04 00:53:50|1086.2|1084.2|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1738630440000|2025-02-04 00:54:00|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|0
1738630480000|2025-02-04 00:54:40|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|0
1738630510000|2025-02-04 00:55:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1738630560000|2025-02-04 00:56:00|1086.3|1084.3|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1738630570000|2025-02-04 00:56:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|0
1738630580000|2025-02-04 00:56:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|0
1738630590000|2025-02-04 00:56:30|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1738630600000|2025-02-04 00:56:40|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1738630620000|2025-02-04 00:57:00|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|0
1738630630000|2025-02-04 00:57:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1738630660000|2025-02-04 00:57:40|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|0
1738630670000|2025-02-04 00:57:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1738630690000|2025-02-04 00:58:10|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1738630700000|2025-02-04 00:58:20|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1738630710000|2025-02-04 00:58:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1738630730000|2025-02-04 00:58:50|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1738630750000|2025-02-04 00:59:10|1086.4|1084.4|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|0
1738630780000|2025-02-04 00:59:40|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|0
1738630790000|2025-02-04 00:59:50|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|0
1738630800000|2025-02-04 01:00:00|1086.5|1084.5|1086.3|1084.3|1087|1085|1086.3|1084.3|51
1738630810000|2025-02-04 01:00:10|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1738630840000|2025-02-04 01:00:40|1085.3|1083.3|1085.8|1083.8|1085.8|1083.8|1085.3|1083.3|6
1738630850000|2025-02-04 01:00:50|1085.9|1083.9|1086.3|1084.3|1086.3|1084.3|1085.9|1083.9|3
1738630860000|2025-02-04 01:01:00|1086.7|1084.7|1086.2|1084.2|1086.7|1084.7|1086.2|1084.2|15
1738630870000|2025-02-04 01:01:10|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1738630890000|2025-02-04 01:01:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|4
1738630910000|2025-02-04 01:01:50|1086|1084|1086|1084|1086|1084|1086|1084|3
1738630920000|2025-02-04 01:02:00|1086.1|1084.1|1086.2|1084.2|1086.2|1084.2|1086.1|1084.1|10
1738630940000|2025-02-04 01:02:20|1086.4|1084.4|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|9
1738630960000|2025-02-04 01:02:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1738631030000|2025-02-04 01:03:50|1086.1|1084.1|1086|1084|1086.1|1084.1|1086|1084|3
1738631040000|2025-02-04 01:04:00|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|2
1738631050000|2025-02-04 01:04:10|||||||||1
1738631060000|2025-02-04 01:04:20|1086|1084|1086|1084|1086|1084|1086|1084|8
1738631080000|2025-02-04 01:04:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1738631100000|2025-02-04 01:05:00|1086|1084|1085.9|1083.9|1086|1084|1085.9|1083.9|20
1738631110000|2025-02-04 01:05:10|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1738631120000|2025-02-04 01:05:20|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|15
1738631140000|2025-02-04 01:05:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|4
1738631150000|2025-02-04 01:05:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1738631160000|2025-02-04 01:06:00|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1738631170000|2025-02-04 01:06:10|1085.8|1083.8|1085.7|1083.7|1085.8|1083.8|1085.7|1083.7|13
1738631190000|2025-02-04 01:06:30|1085.5|1083.5|1085.4|1083.4|1085.6|1083.6|1085.4|1083.4|6
1738631210000|2025-02-04 01:06:50|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|7
1738631230000|2025-02-04 01:07:10|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|6
1738631240000|2025-02-04 01:07:20|||||||||3
1738631260000|2025-02-04 01:07:40|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|3
1738631270000|2025-02-04 01:07:50|||||||||2
1738631290000|2025-02-04 01:08:10|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|13
1738631310000|2025-02-04 01:08:30|||||||||1
1738631330000|2025-02-04 01:08:50|||||||||3
1738631350000|2025-02-04 01:09:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1738631360000|2025-02-04 01:09:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|11
1738631370000|2025-02-04 01:09:30|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1
1738631390000|2025-02-04 01:09:50|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|10
1738631400000|2025-02-04 01:10:00|||||||||4
1738631410000|2025-02-04 01:10:10|||||||||4
1738631420000|2025-02-04 01:10:20|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1738631440000|2025-02-04 01:10:40|||||||||5
1738631450000|2025-02-04 01:10:50|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|2
1738631470000|2025-02-04 01:11:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|14
1738631480000|2025-02-04 01:11:20|1084.5|1082.5|1084.6|1082.6|1084.6|1082.6|1084.5|1082.5|10
1738631500000|2025-02-04 01:11:40|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|4
1738631510000|2025-02-04 01:11:50|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|1084.3|1082.3|14
1738631520000|2025-02-04 01:12:00|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|11
1738631540000|2025-02-04 01:12:20|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|9
1738631570000|2025-02-04 01:12:50|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|5
1738631580000|2025-02-04 01:13:00|1084|1082|1084|1082|1084|1082|1084|1082|4
1738631610000|2025-02-04 01:13:30|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|4
1738631620000|2025-02-04 01:13:40|1084|1082|1083.9|1081.9|1084|1082|1083.9|1081.9|2
1738631630000|2025-02-04 01:13:50|1084|1082|1084|1082|1084|1082|1084|1082|14
1738631640000|2025-02-04 01:14:00|||||||||12
1738631650000|2025-02-04 01:14:10|||||||||5
1738631660000|2025-02-04 01:14:20|||||||||3
1738631670000|2025-02-04 01:14:30|1083.9|1081.9|1084|1082|1084|1082|1083.9|1081.9|16
1738631680000|2025-02-04 01:14:40|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|1083.9|1081.9|7
1738631700000|2025-02-04 01:15:00|1083.8|1081.8|1084.7|1082.7|1084.7|1082.7|1083.8|1081.8|55
1738631710000|2025-02-04 01:15:10|1084.9|1082.9|1084.8|1082.8|1084.9|1082.9|1084.8|1082.8|30
1738631720000|2025-02-04 01:15:20|1085|1083|1085|1083|1085|1083|1085|1083|1
1738631730000|2025-02-04 01:15:30|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|16
1738631750000|2025-02-04 01:15:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1738631760000|2025-02-04 01:16:00|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|1084.5|1082.5|13
1738631810000|2025-02-04 01:16:50|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1
1738631820000|2025-02-04 01:17:00|1084.5|1082.5|1084.8|1082.8|1084.8|1082.8|1084.5|1082.5|31
1738631830000|2025-02-04 01:17:10|1085|1083|1085|1083|1085|1083|1085|1083|1
1738631840000|2025-02-04 01:17:20|||||||||1
1738631860000|2025-02-04 01:17:40|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|6
1738631870000|2025-02-04 01:17:50|1085|1083|1085|1083|1085|1083|1085|1083|9
1738631880000|2025-02-04 01:18:00|1085.1|1083.1|1084.9|1082.9|1085.1|1083.1|1084.9|1082.9|11
1738631890000|2025-02-04 01:18:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|6
1738631900000|2025-02-04 01:18:20|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|2
1738631910000|2025-02-04 01:18:30|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|15
1738631920000|2025-02-04 01:18:40|||||||||52
1738631930000|2025-02-04 01:18:50|||||||||20
1738631940000|2025-02-04 01:19:00|||||||||31
1738631950000|2025-02-04 01:19:10|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|11
1738631960000|2025-02-04 01:19:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|4
1738631970000|2025-02-04 01:19:30|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|3
1738631990000|2025-02-04 01:19:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|10
1738632000000|2025-02-04 01:20:00|1085|1083|1085|1083|1085|1083|1085|1083|13
1738632010000|2025-02-04 01:20:10|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|14
1738632020000|2025-02-04 01:20:20|1085|1083|1085|1083|1085|1083|1085|1083|11
1738632030000|2025-02-04 01:20:30|||||||||2
1738632040000|2025-02-04 01:20:40|||||||||9
1738632060000|2025-02-04 01:21:00|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|7
1738632070000|2025-02-04 01:21:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1738632080000|2025-02-04 01:21:20|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1738632110000|2025-02-04 01:21:50|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.4|1083.4|10
1738632120000|2025-02-04 01:22:00|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1738632130000|2025-02-04 01:22:10|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|2
1738632150000|2025-02-04 01:22:30|1085|1083|1085.2|1083.2|1085.2|1083.2|1085|1083|12
1738632160000|2025-02-04 01:22:40|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1
1738632170000|2025-02-04 01:22:50|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1738632180000|2025-02-04 01:23:00|1085.5|1083.5|1085.6|1083.6|1085.6|1083.6|1085.5|1083.5|2
1738632190000|2025-02-04 01:23:10|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|5
1738632200000|2025-02-04 01:23:20|||||||||3
1738632210000|2025-02-04 01:23:30|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1738632240000|2025-02-04 01:24:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|3
1738632250000|2025-02-04 01:24:10|||||||||2
1738632260000|2025-02-04 01:24:20|||||||||3
1738632270000|2025-02-04 01:24:30|||||||||2
1738632290000|2025-02-04 01:24:50|||||||||5
1738632300000|2025-02-04 01:25:00|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|3
1738632310000|2025-02-04 01:25:10|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1738632340000|2025-02-04 01:25:40|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1738632360000|2025-02-04 01:26:00|1085.8|1083.8|1086.2|1084.2|1086.2|1084.2|1085.8|1083.8|7
1738632370000|2025-02-04 01:26:10|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|17
1738632380000|2025-02-04 01:26:20|||||||||1
1738632400000|2025-02-04 01:26:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1738632420000|2025-02-04 01:27:00|1085.9|1083.9|1085.8|1083.8|1085.9|1083.9|1085.8|1083.8|2
1738632430000|2025-02-04 01:27:10|||||||||4
1738632440000|2025-02-04 01:27:20|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|7
1738632450000|2025-02-04 01:27:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|27
1738632470000|2025-02-04 01:27:50|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|12
1738632480000|2025-02-04 01:28:00|||||||||22
1738632490000|2025-02-04 01:28:10|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|47
1738632500000|2025-02-04 01:28:20|||||||||1
1738632510000|2025-02-04 01:28:30|1086.6|1084.6|1086.7|1084.7|1086.7|1084.7|1086.6|1084.6|8
1738632520000|2025-02-04 01:28:40|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|25
1738632530000|2025-02-04 01:28:50|1086.8|1084.8|1086.9|1084.9|1086.9|1084.9|1086.8|1084.8|4
1738632540000|2025-02-04 01:29:00|1087.1|1085.1|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|10
1738632550000|2025-02-04 01:29:10|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.1|1085.1|4
1738632560000|2025-02-04 01:29:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|9
1738632570000|2025-02-04 01:29:30|||||||||1
1738632600000|2025-02-04 01:30:00|1087.3|1085.3|1086.8|1084.8|1087.5|1085.5|1086.6|1084.6|27
1738632610000|2025-02-04 01:30:10|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|7
1738632620000|2025-02-04 01:30:20|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|2
1738632630000|2025-02-04 01:30:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1738632640000|2025-02-04 01:30:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1738632660000|2025-02-04 01:31:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1738632690000|2025-02-04 01:31:30|1086.4|1084.4|1086.3|1084.3|1086.4|1084.4|1086.3|1084.3|5
1738632700000|2025-02-04 01:31:40|||||||||3
1738632720000|2025-02-04 01:32:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1738632750000|2025-02-04 01:32:30|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|3
1738632760000|2025-02-04 01:32:40|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|9
1738632770000|2025-02-04 01:32:50|||||||||1
1738632780000|2025-02-04 01:33:00|1086.8|1084.8|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|15
1738632790000|2025-02-04 01:33:10|1086.6|1084.6|1086.4|1084.4|1086.6|1084.6|1086.4|1084.4|8
1738632800000|2025-02-04 01:33:20|1086.3|1084.3|1086.1|1084.1|1086.3|1084.3|1086.1|1084.1|9
1738632810000|2025-02-04 01:33:30|1086|1084|1086|1084|1086|1084|1086|1084|8
1738632820000|2025-02-04 01:33:40|1085.9|1083.9|1086|1084|1086|1084|1085.9|1083.9|2
1738632830000|2025-02-04 01:33:50|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|4
1738632840000|2025-02-04 01:34:00|1086|1084|1086|1084|1086|1084|1086|1084|3
1738632850000|2025-02-04 01:34:10|||||||||1
1738632870000|2025-02-04 01:34:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|2
1738632880000|2025-02-04 01:34:40|||||||||3
1738632890000|2025-02-04 01:34:50|1086.1|1084.1|1086.5|1084.5|1086.5|1084.5|1086.1|1084.1|16
1738632900000|2025-02-04 01:35:00|1086.6|1084.6|1086.4|1084.4|1086.6|1084.6|1086.4|1084.4|5
1738632910000|2025-02-04 01:35:10|||||||||1
1738632920000|2025-02-04 01:35:20|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|5
1738632930000|2025-02-04 01:35:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1738632940000|2025-02-04 01:35:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|6
1738632960000|2025-02-04 01:36:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1738632970000|2025-02-04 01:36:10|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|5
1738632980000|2025-02-04 01:36:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1738632990000|2025-02-04 01:36:30|1085.9|1083.9|1086.1|1084.1|1086.1|1084.1|1085.9|1083.9|3
1738633000000|2025-02-04 01:36:40|1086|1084|1086|1084|1086|1084|1086|1084|1
1738633010000|2025-02-04 01:36:50|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|2
1738633030000|2025-02-04 01:37:10|1085.6|1083.6|1085.8|1083.8|1085.8|1083.8|1085.6|1083.6|2
1738633050000|2025-02-04 01:37:30|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|2
1738633060000|2025-02-04 01:37:40|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|2
1738633070000|2025-02-04 01:37:50|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1738633080000|2025-02-04 01:38:00|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|2
1738633100000|2025-02-04 01:38:20|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1084.9|1082.9|1
1738633110000|2025-02-04 01:38:30|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1
1738633120000|2025-02-04 01:38:40|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1
1738633130000|2025-02-04 01:38:50|1085.5|1083.5|1085.4|1083.4|1085.5|1083.5|1085.3|1083.3|9
1738633140000|2025-02-04 01:39:00|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|8
1738633160000|2025-02-04 01:39:20|1085.7|1083.7|1085.6|1083.6|1085.7|1083.7|1085.6|1083.6|3
1738633170000|2025-02-04 01:39:30|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1
1738633180000|2025-02-04 01:39:40|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1738633200000|2025-02-04 01:40:00|1085.4|1083.4|1085.6|1083.6|1085.6|1083.6|1085.4|1083.4|7
1738633220000|2025-02-04 01:40:20|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1085.7|1083.7|1
1738633240000|2025-02-04 01:40:40|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1
1738633290000|2025-02-04 01:41:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1738633300000|2025-02-04 01:41:40|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1738633320000|2025-02-04 01:42:00|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|3
1738633360000|2025-02-04 01:42:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1738633370000|2025-02-04 01:42:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|3
1738633390000|2025-02-04 01:43:10|||||||||1
1738633410000|2025-02-04 01:43:30|||||||||2
1738633420000|2025-02-04 01:43:40|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|3
1738633430000|2025-02-04 01:43:50|||||||||2
1738633470000|2025-02-04 01:44:30|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1738633490000|2025-02-04 01:44:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|3
1738633500000|2025-02-04 01:45:00|||||||||2
1738633550000|2025-02-04 01:45:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1738633580000|2025-02-04 01:46:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1738633590000|2025-02-04 01:46:30|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1738633600000|2025-02-04 01:46:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1738633610000|2025-02-04 01:46:50|||||||||1
1738633620000|2025-02-04 01:47:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1738633640000|2025-02-04 01:47:20|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1738633670000|2025-02-04 01:47:50|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1
1738633680000|2025-02-04 01:48:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1738633720000|2025-02-04 01:48:40|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1738633730000|2025-02-04 01:48:50|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1738633740000|2025-02-04 01:49:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|0
1738633750000|2025-02-04 01:49:10|||||||||3
1738633770000|2025-02-04 01:49:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1738633780000|2025-02-04 01:49:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1738633800000|2025-02-04 01:50:00|1086|1084|1086|1084|1086|1084|1086|1084|1
1738633810000|2025-02-04 01:50:10|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|1085.9|1083.9|3
1738633830000|2025-02-04 01:50:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|19
1738633840000|2025-02-04 01:50:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1738633850000|2025-02-04 01:50:50|1086|1084|1086|1084|1086|1084|1086|1084|1
1738633880000|2025-02-04 01:51:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1738633900000|2025-02-04 01:51:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1738633910000|2025-02-04 01:51:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|2
1738633930000|2025-02-04 01:52:10|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|4
1738633950000|2025-02-04 01:52:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1738633990000|2025-02-04 01:53:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1738634010000|2025-02-04 01:53:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1738634020000|2025-02-04 01:53:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|4
1738634030000|2025-02-04 01:53:50|1087|1085|1087|1085|1087|1085|1087|1085|2
1738634040000|2025-02-04 01:54:00|||||||||7
1738634070000|2025-02-04 01:54:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1738634080000|2025-02-04 01:54:40|1087|1085|1087|1085|1087|1085|1087|1085|1
1738634100000|2025-02-04 01:55:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1738634130000|2025-02-04 01:55:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1738634140000|2025-02-04 01:55:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1738634160000|2025-02-04 01:56:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1738634170000|2025-02-04 01:56:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|18
1738634220000|2025-02-04 01:57:00|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|5
1738634230000|2025-02-04 01:57:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1738634250000|2025-02-04 01:57:30|1088.3|1086.3|1088.4|1086.4|1088.4|1086.4|1088.3|1086.3|7
1738634280000|2025-02-04 01:58:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1738634290000|2025-02-04 01:58:10|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|0
1738634300000|2025-02-04 01:58:20|||||||||2
1738634330000|2025-02-04 01:58:50|||||||||1
1738634400000|2025-02-04 02:00:00|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|5
1738634410000|2025-02-04 02:00:10|||||||||1
1738634460000|2025-02-04 02:01:00|||||||||1
1738634470000|2025-02-04 02:01:10|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|4
1738634480000|2025-02-04 02:01:20|||||||||1
1738634530000|2025-02-04 02:02:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1738634560000|2025-02-04 02:02:40|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1738634590000|2025-02-04 02:03:10|1089|1087|1089|1087|1089|1087|1089|1087|1
1738634640000|2025-02-04 02:04:00|1089.3|1087.3|1089.3|1087.3|1089.4|1087.4|1089.3|1087.3|13
1738634650000|2025-02-04 02:04:10|1089.4|1087.4|1089.6|1087.6|1089.6|1087.6|1089.4|1087.4|4
1738634660000|2025-02-04 02:04:20|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1738634680000|2025-02-04 02:04:40|||||||||4
1738634700000|2025-02-04 02:05:00|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1738634710000|2025-02-04 02:05:10|1089.3|1087.3|1089.6|1087.6|1089.6|1087.6|1089.3|1087.3|5
1738634760000|2025-02-04 02:06:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1738634870000|2025-02-04 02:07:50|||||||||2
1738634920000|2025-02-04 02:08:40|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1738634940000|2025-02-04 02:09:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|3
1738634950000|2025-02-04 02:09:10|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1738634960000|2025-02-04 02:09:20|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|5
1738635030000|2025-02-04 02:10:30|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1738635080000|2025-02-04 02:11:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1738635200000|2025-02-04 02:13:20|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1738635220000|2025-02-04 02:13:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1738635250000|2025-02-04 02:14:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1738635300000|2025-02-04 02:15:00|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1738635320000|2025-02-04 02:15:20|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1738635340000|2025-02-04 02:15:40|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|2
1738635420000|2025-02-04 02:17:00|||||||||2
1738635480000|2025-02-04 02:18:00|1091|1089|1091.2|1089.2|1091.2|1089.2|1091|1089|2
1738635510000|2025-02-04 02:18:30|||||||||1
1738635520000|2025-02-04 02:18:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1738635540000|2025-02-04 02:19:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1738635560000|2025-02-04 02:19:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1738635590000|2025-02-04 02:19:50|||||||||1
1738635620000|2025-02-04 02:20:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1738635630000|2025-02-04 02:20:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1738635660000|2025-02-04 02:21:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1738635670000|2025-02-04 02:21:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1738635700000|2025-02-04 02:21:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|0
1738635710000|2025-02-04 02:21:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1738635720000|2025-02-04 02:22:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1738635750000|2025-02-04 02:22:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1738635760000|2025-02-04 02:22:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1738635780000|2025-02-04 02:23:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|24
1738635790000|2025-02-04 02:23:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|19
1738635820000|2025-02-04 02:23:40|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|4
1738635830000|2025-02-04 02:23:50|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|6
1738635840000|2025-02-04 02:24:00|1092|1090|1092|1090|1092|1090|1092|1090|1
1738635850000|2025-02-04 02:24:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1
1738635860000|2025-02-04 02:24:20|1091.9|1089.9|1091.9|1089.9|1092|1090|1091.9|1089.9|47
1738635870000|2025-02-04 02:24:30|||||||||1
1738635880000|2025-02-04 02:24:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|10
1738635890000|2025-02-04 02:24:50|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|30
1738635900000|2025-02-04 02:25:00|1091.8|1089.8|1092|1090|1092|1090|1091.8|1089.8|37
1738635940000|2025-02-04 02:25:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1738635950000|2025-02-04 02:25:50|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1091.9|1089.9|25
1738635960000|2025-02-04 02:26:00|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.2|1090.2|103
1738635970000|2025-02-04 02:26:10|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|24
1738635980000|2025-02-04 02:26:20|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|37
1738635990000|2025-02-04 02:26:30|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1738636000000|2025-02-04 02:26:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1738636010000|2025-02-04 02:26:50|1092.4|1090.4|1092.1|1090.1|1092.4|1090.4|1092.1|1090.1|20
1738636020000|2025-02-04 02:27:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|3
1738636030000|2025-02-04 02:27:10|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1738636040000|2025-02-04 02:27:20|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1738636050000|2025-02-04 02:27:30|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|5
1738636060000|2025-02-04 02:27:40|||||||||2
1738636070000|2025-02-04 02:27:50|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|7
1738636080000|2025-02-04 02:28:00|1092|1090|1092|1090|1092|1090|1092|1090|2
1738636090000|2025-02-04 02:28:10|1092.1|1090.1|1091.9|1089.9|1092.1|1090.1|1091.9|1089.9|10
1738636100000|2025-02-04 02:28:20|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|6
1738636110000|2025-02-04 02:28:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1738636120000|2025-02-04 02:28:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|4
1738636130000|2025-02-04 02:28:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1738636140000|2025-02-04 02:29:00|||||||||1
1738636180000|2025-02-04 02:29:40|||||||||4
1738636190000|2025-02-04 02:29:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1738636200000|2025-02-04 02:30:00|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|4
1738636210000|2025-02-04 02:30:10|||||||||1
1738636230000|2025-02-04 02:30:30|||||||||19
1738636240000|2025-02-04 02:30:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1738636260000|2025-02-04 02:31:00|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|14
1738636270000|2025-02-04 02:31:10|1092|1090|1091.7|1089.7|1092|1090|1091.7|1089.7|9
1738636280000|2025-02-04 02:31:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1738636290000|2025-02-04 02:31:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1738636300000|2025-02-04 02:31:40|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1
1738636320000|2025-02-04 02:32:00|1091.8|1089.8|1092|1090|1092|1090|1091.8|1089.8|2
1738636330000|2025-02-04 02:32:10|1092.1|1090.1|1092.1|1090.1|1092.3|1090.3|1092.1|1090.1|48
1738636340000|2025-02-04 02:32:20|1092|1090|1092|1090|1092|1090|1092|1090|4
1738636350000|2025-02-04 02:32:30|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|2
1738636360000|2025-02-04 02:32:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|2
1738636370000|2025-02-04 02:32:50|||||||||1
1738636380000|2025-02-04 02:33:00|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|5
1738636410000|2025-02-04 02:33:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|10
1738636420000|2025-02-04 02:33:40|||||||||3
1738636440000|2025-02-04 02:34:00|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|51
1738636450000|2025-02-04 02:34:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|32
1738636470000|2025-02-04 02:34:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|5
1738636480000|2025-02-04 02:34:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|6
1738636500000|2025-02-04 02:35:00|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|9
1738636510000|2025-02-04 02:35:10|1092|1090|1092|1090|1092|1090|1092|1090|1
1738636540000|2025-02-04 02:35:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1738636560000|2025-02-04 02:36:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|2
1738636620000|2025-02-04 02:37:00|||||||||1
1738636640000|2025-02-04 02:37:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1
1738636650000|2025-02-04 02:37:30|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|6
1738636660000|2025-02-04 02:37:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|11
1738636670000|2025-02-04 02:37:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|7
1738636680000|2025-02-04 02:38:00|||||||||1
1738636710000|2025-02-04 02:38:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|5
1738636720000|2025-02-04 02:38:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|5
1738636750000|2025-02-04 02:39:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1738636770000|2025-02-04 02:39:30|||||||||1
1738636820000|2025-02-04 02:40:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1738636830000|2025-02-04 02:40:30|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|3
1738636840000|2025-02-04 02:40:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|6
1738636870000|2025-02-04 02:41:10|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|2
1738636890000|2025-02-04 02:41:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1738636910000|2025-02-04 02:41:50|1090.4|1088.4|1090.2|1088.2|1090.4|1088.4|1090.2|1088.2|7
1738636920000|2025-02-04 02:42:00|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1738636930000|2025-02-04 02:42:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1738636940000|2025-02-04 02:42:20|1090.3|1088.3|1090.4|1088.4|1090.4|1088.4|1090.3|1088.3|18
1738636950000|2025-02-04 02:42:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|4
1738636960000|2025-02-04 02:42:40|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|8
1738636970000|2025-02-04 02:42:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|4
1738636980000|2025-02-04 02:43:00|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|15
1738636990000|2025-02-04 02:43:10|||||||||1
1738637040000|2025-02-04 02:44:00|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|4
1738637050000|2025-02-04 02:44:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|9
1738637060000|2025-02-04 02:44:20|||||||||1
1738637080000|2025-02-04 02:44:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|2
1738637090000|2025-02-04 02:44:50|||||||||1
1738637100000|2025-02-04 02:45:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1738637110000|2025-02-04 02:45:10|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|5
1738637130000|2025-02-04 02:45:30|||||||||1
1738637160000|2025-02-04 02:46:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1738637170000|2025-02-04 02:46:10|1089.1|1087.1|1088.9|1086.9|1089.1|1087.1|1088.9|1086.9|21
1738637180000|2025-02-04 02:46:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|5
1738637220000|2025-02-04 02:47:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1
1738637280000|2025-02-04 02:48:00|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1738637290000|2025-02-04 02:48:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1738637300000|2025-02-04 02:48:20|||||||||1
1738637310000|2025-02-04 02:48:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|3
1738637320000|2025-02-04 02:48:40|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1738637330000|2025-02-04 02:48:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|2
1738637340000|2025-02-04 02:49:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1738637350000|2025-02-04 02:49:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|2
1738637380000|2025-02-04 02:49:40|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|8
1738637390000|2025-02-04 02:49:50|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1738637420000|2025-02-04 02:50:20|||||||||1
1738637440000|2025-02-04 02:50:40|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|2
1738637450000|2025-02-04 02:50:50|||||||||1
1738637470000|2025-02-04 02:51:10|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|11
1738637480000|2025-02-04 02:51:20|||||||||1
1738637520000|2025-02-04 02:52:00|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1738637550000|2025-02-04 02:52:30|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1738637570000|2025-02-04 02:52:50|||||||||4
1738637670000|2025-02-04 02:54:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|2
1738637690000|2025-02-04 02:54:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|3
1738637700000|2025-02-04 02:55:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|2
1738637780000|2025-02-04 02:56:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1
1738637870000|2025-02-04 02:57:50|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1738637900000|2025-02-04 02:58:20|||||||||3
1738637960000|2025-02-04 02:59:20|||||||||1
1738638050000|2025-02-04 03:00:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1
1738638140000|2025-02-04 03:02:20|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|9
1738638160000|2025-02-04 03:02:40|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1738638170000|2025-02-04 03:02:50|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1738638180000|2025-02-04 03:03:00|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1
1738638190000|2025-02-04 03:03:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1738638220000|2025-02-04 03:03:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1
1738638270000|2025-02-04 03:04:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1738638320000|2025-02-04 03:05:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1738638340000|2025-02-04 03:05:40|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1738638360000|2025-02-04 03:06:00|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1738638370000|2025-02-04 03:06:10|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1090.8|1088.8|1
1738638390000|2025-02-04 03:06:30|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|3
1738638400000|2025-02-04 03:06:40|||||||||1
1738638420000|2025-02-04 03:07:00|||||||||2
1738638570000|2025-02-04 03:09:30|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1
1738638600000|2025-02-04 03:10:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090|1088|12
1738638620000|2025-02-04 03:10:20|1090|1088|1090|1088|1090|1088|1090|1088|6
1738638630000|2025-02-04 03:10:30|||||||||1
1738638640000|2025-02-04 03:10:40|||||||||3
1738638650000|2025-02-04 03:10:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|5
1738638660000|2025-02-04 03:11:00|||||||||2
1738638670000|2025-02-04 03:11:10|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1738638700000|2025-02-04 03:11:40|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1738638710000|2025-02-04 03:11:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|4
1738638720000|2025-02-04 03:12:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|4
1738638760000|2025-02-04 03:12:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|10
1738638770000|2025-02-04 03:12:50|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|10
1738638780000|2025-02-04 03:13:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1738638870000|2025-02-04 03:14:30|1090|1088|1090|1088|1090|1088|1090|1088|7
1738638930000|2025-02-04 03:15:30|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|20
1738638940000|2025-02-04 03:15:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|4
1738638960000|2025-02-04 03:16:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|3
1738638970000|2025-02-04 03:16:10|||||||||1
1738639100000|2025-02-04 03:18:20|||||||||1
1738639110000|2025-02-04 03:18:30|||||||||1
1738639300000|2025-02-04 03:21:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1738639310000|2025-02-04 03:21:50|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1738639320000|2025-02-04 03:22:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1738639330000|2025-02-04 03:22:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1738639340000|2025-02-04 03:22:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1738639370000|2025-02-04 03:22:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1738639380000|2025-02-04 03:23:00|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1738639390000|2025-02-04 03:23:10|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1738639400000|2025-02-04 03:23:20|||||||||2
1738639410000|2025-02-04 03:23:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1738639420000|2025-02-04 03:23:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1738639430000|2025-02-04 03:23:50|||||||||2
1738639440000|2025-02-04 03:24:00|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|2
1738639460000|2025-02-04 03:24:20|||||||||1
1738639610000|2025-02-04 03:26:50|||||||||2
1738639660000|2025-02-04 03:27:40|||||||||4
1738639700000|2025-02-04 03:28:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|11
1738639730000|2025-02-04 03:28:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|7
1738639740000|2025-02-04 03:29:00|||||||||1
1738639800000|2025-02-04 03:30:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1738639810000|2025-02-04 03:30:10|||||||||1
1738639830000|2025-02-04 03:30:30|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|2
1738639850000|2025-02-04 03:30:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1
1738639870000|2025-02-04 03:31:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1738639890000|2025-02-04 03:31:30|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|7
1738639910000|2025-02-04 03:31:50|||||||||3
1738640000000|2025-02-04 03:33:20|1088.6|1086.6|1088.7|1086.7|1088.7|1086.7|1088.6|1086.6|4
1738640010000|2025-02-04 03:33:30|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1738640060000|2025-02-04 03:34:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1738640070000|2025-02-04 03:34:30|||||||||1
1738640120000|2025-02-04 03:35:20|1089|1087|1089|1087|1089|1087|1089|1087|3
1738640130000|2025-02-04 03:35:30|||||||||1
1738640160000|2025-02-04 03:36:00|||||||||2
1738640230000|2025-02-04 03:37:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1738640250000|2025-02-04 03:37:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1738640270000|2025-02-04 03:37:50|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1738640310000|2025-02-04 03:38:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|6
1738640330000|2025-02-04 03:38:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1738640340000|2025-02-04 03:39:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1738640350000|2025-02-04 03:39:10|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1738640360000|2025-02-04 03:39:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1738640380000|2025-02-04 03:39:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1738640400000|2025-02-04 03:40:00|||||||||1
1738640410000|2025-02-04 03:40:10|1088.1|1086.1|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|3
1738640420000|2025-02-04 03:40:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|7
1738640430000|2025-02-04 03:40:30|||||||||1
1738640450000|2025-02-04 03:40:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1738640460000|2025-02-04 03:41:00|1087.6|1085.6|1087.5|1085.5|1087.6|1085.6|1087.5|1085.5|4
1738640470000|2025-02-04 03:41:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1738640490000|2025-02-04 03:41:30|1087.1|1085.1|1087|1085|1087.1|1085.1|1087|1085|21
1738640500000|2025-02-04 03:41:40|||||||||3
1738640520000|2025-02-04 03:42:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|14
1738640530000|2025-02-04 03:42:10|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|3
1738640590000|2025-02-04 03:43:10|1087|1085|1087|1085|1087|1085|1087|1085|2
1738640600000|2025-02-04 03:43:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1738640640000|2025-02-04 03:44:00|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|2
1738640670000|2025-02-04 03:44:30|||||||||2
1738640680000|2025-02-04 03:44:40|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1738640700000|2025-02-04 03:45:00|1086.9|1084.9|1086.9|1084.9|1087|1085|1086.9|1084.9|19
1738640710000|2025-02-04 03:45:10|1087|1085|1087|1085|1087|1085|1087|1085|7
1738640740000|2025-02-04 03:45:40|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1738640750000|2025-02-04 03:45:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1738640770000|2025-02-04 03:46:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1738640790000|2025-02-04 03:46:30|||||||||1
1738640810000|2025-02-04 03:46:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|3
1738640820000|2025-02-04 03:47:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|12
1738640840000|2025-02-04 03:47:20|1087|1085|1087|1085|1087|1085|1087|1085|13
1738640850000|2025-02-04 03:47:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|9
1738640860000|2025-02-04 03:47:40|||||||||1
1738640870000|2025-02-04 03:47:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1
1738640880000|2025-02-04 03:48:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|2
1738640890000|2025-02-04 03:48:10|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|3
1738640910000|2025-02-04 03:48:30|||||||||10
1738640920000|2025-02-04 03:48:40|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|8
1738640930000|2025-02-04 03:48:50|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|1086.7|1084.7|7
1738640940000|2025-02-04 03:49:00|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|1086.6|1084.6|13
1738640980000|2025-02-04 03:49:40|1086.7|1084.7|1086.8|1084.8|1086.8|1084.8|1086.7|1084.7|6
1738641000000|2025-02-04 03:50:00|1086.9|1084.9|1087|1085|1087|1085|1086.9|1084.9|4
1738641010000|2025-02-04 03:50:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|6
1738641050000|2025-02-04 03:50:50|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1738641060000|2025-02-04 03:51:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1738641070000|2025-02-04 03:51:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1738641120000|2025-02-04 03:52:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1738641130000|2025-02-04 03:52:10|1087|1085|1087|1085|1087|1085|1087|1085|3
1738641140000|2025-02-04 03:52:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|7
1738641180000|2025-02-04 03:53:00|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1738641190000|2025-02-04 03:53:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1738641220000|2025-02-04 03:53:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|3
1738641230000|2025-02-04 03:53:50|||||||||1
1738641250000|2025-02-04 03:54:10|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1738641270000|2025-02-04 03:54:30|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1738641290000|2025-02-04 03:54:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1738641300000|2025-02-04 03:55:00|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1738641310000|2025-02-04 03:55:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1738641340000|2025-02-04 03:55:40|||||||||1
1738641370000|2025-02-04 03:56:10|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1738641380000|2025-02-04 03:56:20|||||||||3
1738641400000|2025-02-04 03:56:40|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|2
1738641430000|2025-02-04 03:57:10|||||||||4
1738641450000|2025-02-04 03:57:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|4
1738641500000|2025-02-04 03:58:20|||||||||1
1738641520000|2025-02-04 03:58:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1738641540000|2025-02-04 03:59:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1738641550000|2025-02-04 03:59:10|||||||||1
1738641570000|2025-02-04 03:59:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1738641580000|2025-02-04 03:59:40|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1738641600000|2025-02-04 04:00:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|5
1738641610000|2025-02-04 04:00:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|11
1738641620000|2025-02-04 04:00:20|||||||||1
1738641670000|2025-02-04 04:01:10|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|2
1738641690000|2025-02-04 04:01:30|1087|1085|1087|1085|1087|1085|1087|1085|1
1738641730000|2025-02-04 04:02:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1738641790000|2025-02-04 04:03:10|||||||||1
1738641810000|2025-02-04 04:03:30|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|2
1738641830000|2025-02-04 04:03:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|2
1738641860000|2025-02-04 04:04:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1738641880000|2025-02-04 04:04:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|8
1738641900000|2025-02-04 04:05:00|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|3
1738641930000|2025-02-04 04:05:30|||||||||3
1738641960000|2025-02-04 04:06:00|||||||||3
1738641970000|2025-02-04 04:06:10|||||||||1
1738642050000|2025-02-04 04:07:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1738642080000|2025-02-04 04:08:00|||||||||1
1738642190000|2025-02-04 04:09:50|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|3
1738642230000|2025-02-04 04:10:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|3
1738642280000|2025-02-04 04:11:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1738642340000|2025-02-04 04:12:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1738642500000|2025-02-04 04:15:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|4
1738642530000|2025-02-04 04:15:30|1088|1086|1088|1086|1088|1086|1088|1086|1
1738642550000|2025-02-04 04:15:50|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1738642590000|2025-02-04 04:16:30|1088|1086|1088|1086|1088|1086|1088|1086|1
1738642600000|2025-02-04 04:16:40|||||||||1
1738642630000|2025-02-04 04:17:10|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1738642640000|2025-02-04 04:17:20|||||||||1
1738642710000|2025-02-04 04:18:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1738642720000|2025-02-04 04:18:40|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1738642750000|2025-02-04 04:19:10|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|22
1738642770000|2025-02-04 04:19:30|1088|1086|1088|1086|1088|1086|1088|1086|2
1738642800000|2025-02-04 04:20:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|3
1738642810000|2025-02-04 04:20:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|5
1738642820000|2025-02-04 04:20:20|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1738642830000|2025-02-04 04:20:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1738642840000|2025-02-04 04:20:40|||||||||4
1738642860000|2025-02-04 04:21:00|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1738642890000|2025-02-04 04:21:30|||||||||4
1738642920000|2025-02-04 04:22:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1738642950000|2025-02-04 04:22:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1738643020000|2025-02-04 04:23:40|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|7
1738643040000|2025-02-04 04:24:00|||||||||2
1738643060000|2025-02-04 04:24:20|||||||||1
1738643070000|2025-02-04 04:24:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1738643120000|2025-02-04 04:25:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|4
1738643130000|2025-02-04 04:25:30|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1738643190000|2025-02-04 04:26:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|2
1738643200000|2025-02-04 04:26:40|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|16
1738643240000|2025-02-04 04:27:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|6
1738643260000|2025-02-04 04:27:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1738643280000|2025-02-04 04:28:00|||||||||1
1738643290000|2025-02-04 04:28:10|1088.4|1086.4|1088.5|1086.5|1088.5|1086.5|1088.4|1086.4|6
1738643300000|2025-02-04 04:28:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|7
1738643320000|2025-02-04 04:28:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|3
1738643340000|2025-02-04 04:29:00|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1738643400000|2025-02-04 04:30:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1738643410000|2025-02-04 04:30:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|2
1738643550000|2025-02-04 04:32:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|4
1738643580000|2025-02-04 04:33:00|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|14
1738643590000|2025-02-04 04:33:10|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1738643600000|2025-02-04 04:33:20|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|2
1738643620000|2025-02-04 04:33:40|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1738643660000|2025-02-04 04:34:20|||||||||7
1738643680000|2025-02-04 04:34:40|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1
1738643720000|2025-02-04 04:35:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1
1738643760000|2025-02-04 04:36:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|2
1738643780000|2025-02-04 04:36:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|3
1738643850000|2025-02-04 04:37:30|1088|1086|1088|1086|1088|1086|1088|1086|2
1738643880000|2025-02-04 04:38:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1738643910000|2025-02-04 04:38:30|||||||||1
1738644300000|2025-02-04 04:45:00|1088|1086|1088|1086|1088|1086|1088|1086|2
1738644720000|2025-02-04 04:52:00|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|3
1738644730000|2025-02-04 04:52:10|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|7
1738644750000|2025-02-04 04:52:30|||||||||2
1738644760000|2025-02-04 04:52:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1738644780000|2025-02-04 04:53:00|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1738644840000|2025-02-04 04:54:00|||||||||1
1738644880000|2025-02-04 04:54:40|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1738644890000|2025-02-04 04:54:50|||||||||1
1738644930000|2025-02-04 04:55:30|||||||||2
1738644990000|2025-02-04 04:56:30|||||||||2
1738645140000|2025-02-04 04:59:00|1087.7|1085.7|1087.5|1085.5|1087.7|1085.7|1087.5|1085.5|7
1738645160000|2025-02-04 04:59:20|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|2
1738645200000|2025-02-04 05:00:00|1087.2|1085.2|1087.2|1085.2|1087.3|1085.3|1086.9|1084.9|43
1738645210000|2025-02-04 05:00:10|1087.1|1085.1|1086.8|1084.8|1087.1|1085.1|1086.8|1084.8|8
1738645220000|2025-02-04 05:00:20|1086.9|1084.9|1086.8|1084.8|1086.9|1084.9|1086.8|1084.8|4
1738645230000|2025-02-04 05:00:30|1087.1|1085.1|1087.2|1085.2|1087.3|1085.3|1087.1|1085.1|10
1738645240000|2025-02-04 05:00:40|||||||||2
1738645250000|2025-02-04 05:00:50|1087.1|1085.1|1086.9|1084.9|1087.1|1085.1|1086.9|1084.9|4
1738645260000|2025-02-04 05:01:00|1086.8|1084.8|1086.7|1084.7|1086.8|1084.8|1086.7|1084.7|3
1738645280000|2025-02-04 05:01:20|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|3
1738645290000|2025-02-04 05:01:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|14
1738645300000|2025-02-04 05:01:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1738645310000|2025-02-04 05:01:50|||||||||2
1738645320000|2025-02-04 05:02:00|1085.7|1083.7|1084.9|1082.9|1085.7|1083.7|1084.9|1082.9|29
1738645330000|2025-02-04 05:02:10|1085|1083|1085.2|1083.2|1085.2|1083.2|1085|1083|17
1738645340000|2025-02-04 05:02:20|1085.1|1083.1|1085|1083|1085.1|1083.1|1085|1083|4
1738645350000|2025-02-04 05:02:30|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|2
1738645370000|2025-02-04 05:02:50|1085.4|1083.4|1085.3|1083.3|1085.4|1083.4|1085.3|1083.3|2
1738645380000|2025-02-04 05:03:00|1085.2|1083.2|1085.3|1083.3|1085.4|1083.4|1085.2|1083.2|6
1738645390000|2025-02-04 05:03:10|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|4
1738645400000|2025-02-04 05:03:20|1085.2|1083.2|1085.2|1083.2|1085.3|1083.3|1085.2|1083.2|5
1738645410000|2025-02-04 05:03:30|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|1085.3|1083.3|5
1738645420000|2025-02-04 05:03:40|1085.6|1083.6|1085.7|1083.7|1085.7|1083.7|1085.6|1083.6|3
1738645430000|2025-02-04 05:03:50|1085.8|1083.8|1085|1083|1085.8|1083.8|1085|1083|27
1738645440000|2025-02-04 05:04:00|1084.4|1082.4|1083.8|1081.8|1084.4|1082.4|1083.8|1081.8|25
1738645450000|2025-02-04 05:04:10|1083.7|1081.7|1084|1082|1084.1|1082.1|1083.4|1081.4|9
1738645460000|2025-02-04 05:04:20|1083.6|1081.6|1083.4|1081.4|1083.8|1081.8|1083.4|1081.4|26
1738645470000|2025-02-04 05:04:30|1083.2|1081.2|1082.9|1080.9|1083.6|1081.6|1082.8|1080.8|50
1738645480000|2025-02-04 05:04:40|1082.6|1080.6|1082.9|1080.9|1082.9|1080.9|1082.6|1080.6|6
1738645490000|2025-02-04 05:04:50|1082.6|1080.6|1082.6|1080.6|1082.7|1080.7|1082.5|1080.5|7
1738645500000|2025-02-04 05:05:00|1082.8|1080.8|1082.2|1080.2|1082.9|1080.9|1082.2|1080.2|16
1738645510000|2025-02-04 05:05:10|1082|1080|1082.5|1080.5|1082.5|1080.5|1082|1080|6
1738645520000|2025-02-04 05:05:20|1082.6|1080.6|1082.5|1080.5|1082.6|1080.6|1082.4|1080.4|6
1738645530000|2025-02-04 05:05:30|1081.9|1079.9|1081.8|1079.8|1082.2|1080.2|1081.8|1079.8|22
1738645540000|2025-02-04 05:05:40|1081.6|1079.6|1081.3|1079.3|1081.6|1079.6|1081.1|1079.1|14
1738645550000|2025-02-04 05:05:50|1081.9|1079.9|1082.2|1080.2|1082.2|1080.2|1081.9|1079.9|3
1738645560000|2025-02-04 05:06:00|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1081.9|1079.9|1
1738645570000|2025-02-04 05:06:10|1081.4|1079.4|1081.5|1079.5|1081.5|1079.5|1081.4|1079.4|3
1738645580000|2025-02-04 05:06:20|1081.2|1079.2|1080.8|1078.8|1081.2|1079.2|1080.8|1078.8|4
1738645590000|2025-02-04 05:06:30|1080.2|1078.2|1080|1078|1080.2|1078.2|1080|1078|8
1738645600000|2025-02-04 05:06:40|1080.2|1078.2|1079.8|1077.8|1080.2|1078.2|1079.8|1077.8|2
1738645610000|2025-02-04 05:06:50|1079.7|1077.7|1079.8|1077.8|1079.9|1077.9|1079.5|1077.5|22
1738645620000|2025-02-04 05:07:00|1079.3|1077.3|1078.5|1076.5|1079.3|1077.3|1078.5|1076.5|8
1738645630000|2025-02-04 05:07:10|1078.7|1076.7|1078.8|1076.8|1079|1077|1078.7|1076.7|11
1738645640000|2025-02-04 05:07:20|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1078.7|1076.7|1
1738645660000|2025-02-04 05:07:40|1078.6|1076.6|1078.7|1076.7|1078.7|1076.7|1078.6|1076.6|3
1738645670000|2025-02-04 05:07:50|1079.1|1077.1|1079.4|1077.4|1079.4|1077.4|1079.1|1077.1|3
1738645680000|2025-02-04 05:08:00|1079.6|1077.6|1079.8|1077.8|1079.9|1077.9|1079.6|1077.6|13
1738645690000|2025-02-04 05:08:10|1079.6|1077.6|1079.4|1077.4|1079.6|1077.6|1079|1077|9
1738645700000|2025-02-04 05:08:20|1079.3|1077.3|1079.5|1077.5|1079.5|1077.5|1079.3|1077.3|5
1738645710000|2025-02-04 05:08:30|1079.4|1077.4|1078.6|1076.6|1079.4|1077.4|1078.6|1076.6|4
1738645720000|2025-02-04 05:08:40|1078.5|1076.5|1078.7|1076.7|1078.7|1076.7|1078.5|1076.5|23
1738645730000|2025-02-04 05:08:50|1078.6|1076.6|1078.5|1076.5|1078.6|1076.6|1078.3|1076.3|5
1738645740000|2025-02-04 05:09:00|1078.4|1076.4|1078.2|1076.2|1078.4|1076.4|1078.1|1076.1|4
1738645750000|2025-02-04 05:09:10|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|1078.3|1076.3|8
1738645760000|2025-02-04 05:09:20|1078.4|1076.4|1078.2|1076.2|1078.4|1076.4|1078.2|1076.2|3
1738645770000|2025-02-04 05:09:30|1078.5|1076.5|1078.7|1076.7|1078.8|1076.8|1078.5|1076.5|7
1738645780000|2025-02-04 05:09:40|1078.5|1076.5|1078.4|1076.4|1078.5|1076.5|1078.4|1076.4|2
1738645790000|2025-02-04 05:09:50|1078.3|1076.3|1078.7|1076.7|1078.7|1076.7|1078.3|1076.3|9
1738645800000|2025-02-04 05:10:00|1078.9|1076.9|1079.4|1077.4|1079.4|1077.4|1078.6|1076.6|23
1738645810000|2025-02-04 05:10:10|1079.6|1077.6|1079.6|1077.6|1079.7|1077.7|1079.5|1077.5|8
1738645820000|2025-02-04 05:10:20|1079.3|1077.3|1079.6|1077.6|1079.6|1077.6|1079.3|1077.3|6
1738645830000|2025-02-04 05:10:30|1079.5|1077.5|1079.7|1077.7|1079.7|1077.7|1079.5|1077.5|4
1738645840000|2025-02-04 05:10:40|1080|1078|1079.8|1077.8|1080.1|1078.1|1079.8|1077.8|16
1738645850000|2025-02-04 05:10:50|1079.7|1077.7|1079.7|1077.7|1079.7|1077.7|1079.5|1077.5|34
1738645860000|2025-02-04 05:11:00|1079.8|1077.8|1079.4|1077.4|1079.8|1077.8|1079.4|1077.4|5
1738645870000|2025-02-04 05:11:10|1079.3|1077.3|1079.4|1077.4|1079.5|1077.5|1079.3|1077.3|9
1738645880000|2025-02-04 05:11:20|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|1079.3|1077.3|5
1738645890000|2025-02-04 05:11:30|1079.2|1077.2|1079.2|1077.2|1079.5|1077.5|1079.1|1077.1|33
1738645900000|2025-02-04 05:11:40|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|1078.9|1076.9|5
1738645910000|2025-02-04 05:11:50|1078.8|1076.8|1079|1077|1079|1077|1078.7|1076.7|7
1738645920000|2025-02-04 05:12:00|1079.1|1077.1|1079.3|1077.3|1079.3|1077.3|1079.1|1077.1|3
1738645930000|2025-02-04 05:12:10|1079.5|1077.5|1079.4|1077.4|1079.5|1077.5|1079.4|1077.4|2
1738645940000|2025-02-04 05:12:20|1079.5|1077.5|1079.6|1077.6|1079.6|1077.6|1079.5|1077.5|3
1738645950000|2025-02-04 05:12:30|1079.8|1077.8|1079.9|1077.9|1079.9|1077.9|1079.8|1077.8|2
1738645960000|2025-02-04 05:12:40|1080|1078|1079.7|1077.7|1080|1078|1079.7|1077.7|6
1738645970000|2025-02-04 05:12:50|||||||||1
1738645980000|2025-02-04 05:13:00|1079.9|1077.9|1080.2|1078.2|1080.2|1078.2|1079.9|1077.9|17
1738645990000|2025-02-04 05:13:10|1080.3|1078.3|1080.2|1078.2|1080.4|1078.4|1080.2|1078.2|14
1738646000000|2025-02-04 05:13:20|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1080.6|1078.6|1
1738646010000|2025-02-04 05:13:30|1080.7|1078.7|1080.8|1078.8|1080.8|1078.8|1080.7|1078.7|5
1738646020000|2025-02-04 05:13:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1738646030000|2025-02-04 05:13:50|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1080.8|1078.8|1
1738646040000|2025-02-04 05:14:00|1081|1079|1081|1079|1081|1079|1081|1079|2
1738646050000|2025-02-04 05:14:10|1080.8|1078.8|1080.6|1078.6|1080.8|1078.8|1080.6|1078.6|3
1738646060000|2025-02-04 05:14:20|1080.3|1078.3|1080.5|1078.5|1080.5|1078.5|1080.3|1078.3|4
1738646070000|2025-02-04 05:14:30|1081|1079|1081|1079|1081|1079|1081|1079|1
1738646080000|2025-02-04 05:14:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1738646100000|2025-02-04 05:15:00|1080.8|1078.8|1080.7|1078.7|1080.9|1078.9|1080.7|1078.7|3
1738646110000|2025-02-04 05:15:10|1080.9|1078.9|1080.6|1078.6|1080.9|1078.9|1080.6|1078.6|20
1738646120000|2025-02-04 05:15:20|1080.5|1078.5|1080.4|1078.4|1080.5|1078.5|1080.3|1078.3|30
1738646130000|2025-02-04 05:15:30|1080.3|1078.3|1080.4|1078.4|1080.4|1078.4|1080.3|1078.3|25
1738646140000|2025-02-04 05:15:40|1080.5|1078.5|1080.8|1078.8|1080.8|1078.8|1080.5|1078.5|4
1738646150000|2025-02-04 05:15:50|1081|1079|1081|1079|1081|1079|1081|1079|1
1738646160000|2025-02-04 05:16:00|1081.1|1079.1|1081.1|1079.1|1081.1|1079.1|1080.9|1078.9|41
1738646170000|2025-02-04 05:16:10|1081|1079|1080.6|1078.6|1081|1079|1080.6|1078.6|28
1738646180000|2025-02-04 05:16:20|1080.7|1078.7|1081.1|1079.1|1081.1|1079.1|1080.7|1078.7|24
1738646190000|2025-02-04 05:16:30|1081|1079|1081|1079|1081.1|1079.1|1081|1079|7
1738646200000|2025-02-04 05:16:40|1081.1|1079.1|1081.3|1079.3|1081.4|1079.4|1081.1|1079.1|22
1738646210000|2025-02-04 05:16:50|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|4
1738646220000|2025-02-04 05:17:00|1081.4|1079.4|1081.7|1079.7|1081.7|1079.7|1081.3|1079.3|25
1738646230000|2025-02-04 05:17:10|1081.8|1079.8|1082|1080|1082|1080|1081.8|1079.8|5
1738646240000|2025-02-04 05:17:20|1082.3|1080.3|1082.2|1080.2|1082.3|1080.3|1082.2|1080.2|2
1738646250000|2025-02-04 05:17:30|1082.3|1080.3|1081.9|1079.9|1082.3|1080.3|1081.9|1079.9|21
1738646260000|2025-02-04 05:17:40|1082|1080|1081.8|1079.8|1082|1080|1081.7|1079.7|14
1738646270000|2025-02-04 05:17:50|1081.7|1079.7|1081.8|1079.8|1081.9|1079.9|1081.7|1079.7|23
1738646280000|2025-02-04 05:18:00|1081.7|1079.7|1081.5|1079.5|1081.7|1079.7|1081.5|1079.5|23
1738646290000|2025-02-04 05:18:10|1081.4|1079.4|1081.1|1079.1|1081.4|1079.4|1081.1|1079.1|33
1738646300000|2025-02-04 05:18:20|1081|1079|1081|1079|1081.1|1079.1|1081|1079|4
1738646310000|2025-02-04 05:18:30|1081.1|1079.1|1081.2|1079.2|1081.2|1079.2|1081.1|1079.1|3
1738646320000|2025-02-04 05:18:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|3
1738646330000|2025-02-04 05:18:50|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|2
1738646340000|2025-02-04 05:19:00|1081.4|1079.4|1081.2|1079.2|1081.5|1079.5|1081.2|1079.2|24
1738646350000|2025-02-04 05:19:10|1081.1|1079.1|1080.8|1078.8|1081.1|1079.1|1080.7|1078.7|10
1738646360000|2025-02-04 05:19:20|1080.9|1078.9|1081|1079|1081|1079|1080.9|1078.9|4
1738646370000|2025-02-04 05:19:30|||||||||1
1738646380000|2025-02-04 05:19:40|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|1080.9|1078.9|2
1738646390000|2025-02-04 05:19:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|4
1738646400000|2025-02-04 05:20:00|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081.1|1079.1|6
1738646410000|2025-02-04 05:20:10|1081|1079|1081|1079|1081|1079|1081|1079|2
1738646420000|2025-02-04 05:20:20|1081.2|1079.2|1081.1|1079.1|1081.2|1079.2|1081|1079|5
1738646430000|2025-02-04 05:20:30|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1081.4|1079.4|1
1738646440000|2025-02-04 05:20:40|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|1081.2|1079.2|2
1738646450000|2025-02-04 05:20:50|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|5
1738646460000|2025-02-04 05:21:00|1081.6|1079.6|1081.6|1079.6|1081.7|1079.7|1081.5|1079.5|24
1738646470000|2025-02-04 05:21:10|1081.1|1079.1|1081.3|1079.3|1081.3|1079.3|1081|1079|33
1738646480000|2025-02-04 05:21:20|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|10
1738646490000|2025-02-04 05:21:30|1081.2|1079.2|1081.4|1079.4|1081.4|1079.4|1081.1|1079.1|34
1738646500000|2025-02-04 05:21:40|1081.2|1079.2|1080.9|1078.9|1081.2|1079.2|1080.9|1078.9|20
1738646510000|2025-02-04 05:21:50|1080.8|1078.8|1080.8|1078.8|1080.9|1078.9|1080.7|1078.7|23
1738646520000|2025-02-04 05:22:00|1080.7|1078.7|1080.5|1078.5|1080.7|1078.7|1080.4|1078.4|47
1738646530000|2025-02-04 05:22:10|1080.4|1078.4|1080.9|1078.9|1080.9|1078.9|1080.3|1078.3|12
1738646540000|2025-02-04 05:22:20|1081|1079|1081.4|1079.4|1081.4|1079.4|1081|1079|8
1738646550000|2025-02-04 05:22:30|1081.6|1079.6|1081.4|1079.4|1081.6|1079.6|1081.4|1079.4|7
1738646560000|2025-02-04 05:22:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|2
1738646570000|2025-02-04 05:22:50|1081.4|1079.4|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|3
1738646580000|2025-02-04 05:23:00|1081.3|1079.3|1081.5|1079.5|1081.5|1079.5|1081.3|1079.3|13
1738646590000|2025-02-04 05:23:10|1081.1|1079.1|1081.4|1079.4|1081.5|1079.5|1081.1|1079.1|60
1738646600000|2025-02-04 05:23:20|1081.5|1079.5|1081.3|1079.3|1081.5|1079.5|1081.3|1079.3|18
1738646610000|2025-02-04 05:23:30|1081.1|1079.1|1081|1079|1081.2|1079.2|1081|1079|22
1738646620000|2025-02-04 05:23:40|1081.1|1079.1|1081.4|1079.4|1081.4|1079.4|1081.1|1079.1|6
1738646630000|2025-02-04 05:23:50|1081.3|1079.3|1081.1|1079.1|1081.3|1079.3|1081.1|1079.1|19
1738646640000|2025-02-04 05:24:00|1081.2|1079.2|1081.3|1079.3|1081.3|1079.3|1081.2|1079.2|11
1738646650000|2025-02-04 05:24:10|1081.6|1079.6|1081.7|1079.7|1081.7|1079.7|1081.6|1079.6|5
1738646660000|2025-02-04 05:24:20|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1081.6|1079.6|1
1738646670000|2025-02-04 05:24:30|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|2
1738646680000|2025-02-04 05:24:40|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1081.3|1079.3|1
1738646690000|2025-02-04 05:24:50|1081.5|1079.5|1081.4|1079.4|1081.5|1079.5|1081.4|1079.4|2
1738646700000|2025-02-04 05:25:00|1081.9|1079.9|1081.8|1079.8|1082|1080|1081.8|1079.8|10
1738646710000|2025-02-04 05:25:10|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1081.7|1079.7|1
1738646740000|2025-02-04 05:25:40|1081.9|1079.9|1082|1080|1082|1080|1081.9|1079.9|2
1738646750000|2025-02-04 05:25:50|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1082.3|1080.3|1
1738646760000|2025-02-04 05:26:00|1082.4|1080.4|1082.5|1080.5|1082.5|1080.5|1082.4|1080.4|2
1738646770000|2025-02-04 05:26:10|1082.6|1080.6|1083.1|1081.1|1083.1|1081.1|1082.6|1080.6|19
1738646780000|2025-02-04 05:26:20|1083.2|1081.2|1083.4|1081.4|1083.4|1081.4|1083.2|1081.2|24
1738646790000|2025-02-04 05:26:30|1083.6|1081.6|1083.7|1081.7|1083.7|1081.7|1083.5|1081.5|32
1738646800000|2025-02-04 05:26:40|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|1083.8|1081.8|5
1738646810000|2025-02-04 05:26:50|1084|1082|1084|1082|1084|1082|1084|1082|16
1738646820000|2025-02-04 05:27:00|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|1084.1|1082.1|10
1738646830000|2025-02-04 05:27:10|1084|1082|1084.3|1082.3|1084.3|1082.3|1084|1082|44
1738646840000|2025-02-04 05:27:20|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|1084.2|1082.2|2
1738646850000|2025-02-04 05:27:30|1084.4|1082.4|1084.6|1082.6|1084.6|1082.6|1084.4|1082.4|47
1738646860000|2025-02-04 05:27:40|||||||||2
1738646880000|2025-02-04 05:28:00|1084.5|1082.5|1084.7|1082.7|1084.7|1082.7|1084.5|1082.5|7
1738646890000|2025-02-04 05:28:10|||||||||2
1738646900000|2025-02-04 05:28:20|||||||||2
1738646910000|2025-02-04 05:28:30|||||||||2
1738646920000|2025-02-04 05:28:40|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|3
1738646940000|2025-02-04 05:29:00|1084.8|1082.8|1084.6|1082.6|1084.8|1082.8|1084.6|1082.6|18
1738646950000|2025-02-04 05:29:10|1084.7|1082.7|1084.2|1082.2|1084.7|1082.7|1084.2|1082.2|16
1738646960000|2025-02-04 05:29:20|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1084.4|1082.4|1
1738646970000|2025-02-04 05:29:30|1084.8|1082.8|1084.9|1082.9|1084.9|1082.9|1084.8|1082.8|3
1738646980000|2025-02-04 05:29:40|1085.1|1083.1|1084.8|1082.8|1085.1|1083.1|1084.8|1082.8|7
1738646990000|2025-02-04 05:29:50|1084.7|1082.7|1084.7|1082.7|1084.7|1082.7|1084.6|1082.6|11
1738647000000|2025-02-04 05:30:00|1084.6|1082.6|1084.7|1082.7|1084.8|1082.8|1084.6|1082.6|7
1738647010000|2025-02-04 05:30:10|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1084.6|1082.6|1
1738647020000|2025-02-04 05:30:20|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1084.8|1082.8|1
1738647030000|2025-02-04 05:30:30|1085.3|1083.3|1085.5|1083.5|1085.6|1083.6|1085.3|1083.3|4
1738647040000|2025-02-04 05:30:40|1085.2|1083.2|1085.1|1083.1|1085.2|1083.2|1085.1|1083.1|3
1738647230000|2025-02-04 05:33:50|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|1085.8|1083.8|2
1738647240000|2025-02-04 05:34:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1738647270000|2025-02-04 05:34:30|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|1085.1|1083.1|3
1738647290000|2025-02-04 05:34:50|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|1085.2|1083.2|4
1738647300000|2025-02-04 05:35:00|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|1085.4|1083.4|2
1738647320000|2025-02-04 05:35:20|1086.4|1084.4|1087|1085|1087|1085|1086.4|1084.4|3
1738647330000|2025-02-04 05:35:30|1087.3|1085.3|1087.5|1085.5|1087.5|1085.5|1087.3|1085.3|16
1738647340000|2025-02-04 05:35:40|1087.3|1085.3|1087.2|1085.2|1087.3|1085.3|1087.2|1085.2|8
1738647350000|2025-02-04 05:35:50|1087.1|1085.1|1086.8|1084.8|1087.1|1085.1|1086.8|1084.8|4
1738647360000|2025-02-04 05:36:00|1086.4|1084.4|1086.1|1084.1|1086.4|1084.4|1086.1|1084.1|3
1738647380000|2025-02-04 05:36:20|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1738647410000|2025-02-04 05:36:50|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|3
1738647420000|2025-02-04 05:37:00|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1738647430000|2025-02-04 05:37:10|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|4
1738647460000|2025-02-04 05:37:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1738647480000|2025-02-04 05:38:00|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1738647510000|2025-02-04 05:38:30|||||||||1
1738647520000|2025-02-04 05:38:40|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|1085.5|1083.5|5
1738647530000|2025-02-04 05:38:50|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1738647540000|2025-02-04 05:39:00|1085.5|1083.5|1085.7|1083.7|1085.7|1083.7|1085.5|1083.5|4
1738647560000|2025-02-04 05:39:20|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1085.6|1083.6|1
1738647570000|2025-02-04 05:39:30|1085.8|1083.8|1085.9|1083.9|1085.9|1083.9|1085.8|1083.8|3
1738647580000|2025-02-04 05:39:40|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|2
1738647610000|2025-02-04 05:40:10|1086|1084|1086|1084|1086|1084|1085.9|1083.9|3
1738647690000|2025-02-04 05:41:30|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1738647700000|2025-02-04 05:41:40|||||||||1
1738647710000|2025-02-04 05:41:50|||||||||2
1738647720000|2025-02-04 05:42:00|1086.3|1084.3|1086.4|1084.4|1086.4|1084.4|1086.3|1084.3|2
1738647730000|2025-02-04 05:42:10|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1738647740000|2025-02-04 05:42:20|1086.3|1084.3|1086.2|1084.2|1086.3|1084.3|1086.2|1084.2|2
1738647750000|2025-02-04 05:42:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1738647840000|2025-02-04 05:44:00|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|1086.5|1084.5|2
1738647850000|2025-02-04 05:44:10|||||||||1
1738647880000|2025-02-04 05:44:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1
1738647890000|2025-02-04 05:44:50|||||||||2
1738647900000|2025-02-04 05:45:00|||||||||3
1738647930000|2025-02-04 05:45:30|1086.5|1084.5|1086.4|1084.4|1086.5|1084.5|1086.4|1084.4|3
1738647990000|2025-02-04 05:46:30|1086.6|1084.6|1086.5|1084.5|1086.6|1084.6|1086.5|1084.5|2
1738648000000|2025-02-04 05:46:40|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|2
1738648020000|2025-02-04 05:47:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1738648040000|2025-02-04 05:47:20|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1738648050000|2025-02-04 05:47:30|||||||||2
1738648170000|2025-02-04 05:49:30|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|4
1738648200000|2025-02-04 05:50:00|1087|1085|1087|1085|1087|1085|1087|1085|1
1738648210000|2025-02-04 05:50:10|1087.2|1085.2|1087.5|1085.5|1087.5|1085.5|1087.2|1085.2|9
1738648220000|2025-02-04 05:50:20|1087.7|1085.7|1087.9|1085.9|1087.9|1085.9|1087.7|1085.7|7
1738648230000|2025-02-04 05:50:30|1088.2|1086.2|1088.3|1086.3|1088.4|1086.4|1088.2|1086.2|14
1738648240000|2025-02-04 05:50:40|1088.5|1086.5|1088.5|1086.5|1088.7|1086.7|1088.5|1086.5|26
1738648250000|2025-02-04 05:50:50|1088.4|1086.4|1088.1|1086.1|1088.4|1086.4|1088.1|1086.1|5
1738648260000|2025-02-04 05:51:00|1088.2|1086.2|1088.3|1086.3|1088.3|1086.3|1088.2|1086.2|5
1738648270000|2025-02-04 05:51:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1738648280000|2025-02-04 05:51:20|1088|1086|1088|1086|1088|1086|1088|1086|1
1738648300000|2025-02-04 05:51:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|6
1738648330000|2025-02-04 05:52:10|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1738648340000|2025-02-04 05:52:20|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1738648350000|2025-02-04 05:52:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1738648410000|2025-02-04 05:53:30|1088|1086|1088|1086|1088|1086|1088|1086|1
1738648430000|2025-02-04 05:53:50|1087.9|1085.9|1088|1086|1088|1086|1087.9|1085.9|15
1738648440000|2025-02-04 05:54:00|1087.9|1085.9|1087.7|1085.7|1087.9|1085.9|1087.7|1085.7|7
1738648450000|2025-02-04 05:54:10|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.7|1085.7|24
1738648460000|2025-02-04 05:54:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1738648470000|2025-02-04 05:54:30|1087.7|1085.7|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|8
1738648500000|2025-02-04 05:55:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1738648510000|2025-02-04 05:55:10|||||||||1
1738648520000|2025-02-04 05:55:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|2
1738648530000|2025-02-04 05:55:30|1087.4|1085.4|1087.3|1085.3|1087.4|1085.4|1087.3|1085.3|2
1738648540000|2025-02-04 05:55:40|1087.2|1085.2|1087.1|1085.1|1087.2|1085.2|1087.1|1085.1|2
1738648620000|2025-02-04 05:57:00|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1
1738648630000|2025-02-04 05:57:10|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|1086.4|1084.4|4
1738648650000|2025-02-04 05:57:30|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|1086.3|1084.3|4
1738648670000|2025-02-04 05:57:50|||||||||1
1738648680000|2025-02-04 05:58:00|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1
1738648690000|2025-02-04 05:58:10|||||||||2
1738648700000|2025-02-04 05:58:20|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1086.1|1084.1|1
1738648720000|2025-02-04 05:58:40|||||||||1
1738648740000|2025-02-04 05:59:00|1086.2|1084.2|1086.3|1084.3|1086.3|1084.3|1086.2|1084.2|3
1738648760000|2025-02-04 05:59:20|||||||||2
1738648770000|2025-02-04 05:59:30|||||||||1
1738648790000|2025-02-04 05:59:50|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|1086.2|1084.2|10
1738648800000|2025-02-04 06:00:00|1086.4|1084.4|1086.9|1084.9|1086.9|1084.9|1086.4|1084.4|3
1738648810000|2025-02-04 06:00:10|||||||||1
1738648820000|2025-02-04 06:00:20|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1086.8|1084.8|1
1738648830000|2025-02-04 06:00:30|||||||||3
1738648840000|2025-02-04 06:00:40|1086.9|1084.9|1086.7|1084.7|1086.9|1084.9|1086.7|1084.7|3
1738648860000|2025-02-04 06:01:00|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1086.9|1084.9|1
1738648880000|2025-02-04 06:01:20|||||||||1
1738648890000|2025-02-04 06:01:30|1087|1085|1087.1|1085.1|1087.1|1085.1|1087|1085|4
1738648900000|2025-02-04 06:01:40|1087|1085|1087|1085|1087|1085|1087|1085|3
1738648910000|2025-02-04 06:01:50|1087.2|1085.2|1087.3|1085.3|1087.3|1085.3|1087.2|1085.2|6
1738648920000|2025-02-04 06:02:00|||||||||3
1738648930000|2025-02-04 06:02:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|5
1738648950000|2025-02-04 06:02:30|1087.5|1085.5|1087.6|1085.6|1087.6|1085.6|1087.5|1085.5|4
1738648960000|2025-02-04 06:02:40|1087.7|1085.7|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|9
1738648970000|2025-02-04 06:02:50|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|2
1738648990000|2025-02-04 06:03:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1738649000000|2025-02-04 06:03:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|2
1738649010000|2025-02-04 06:03:30|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|4
1738649050000|2025-02-04 06:04:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1738649060000|2025-02-04 06:04:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1738649070000|2025-02-04 06:04:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1738649080000|2025-02-04 06:04:40|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1
1738649090000|2025-02-04 06:04:50|1087|1085|1087|1085|1087|1085|1087|1085|1
1738649110000|2025-02-04 06:05:10|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1738649120000|2025-02-04 06:05:20|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|5
1738649150000|2025-02-04 06:05:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|6
1738649160000|2025-02-04 06:06:00|||||||||1
1738649170000|2025-02-04 06:06:10|||||||||2
1738649190000|2025-02-04 06:06:30|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1738649200000|2025-02-04 06:06:40|||||||||1
1738649210000|2025-02-04 06:06:50|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1738649220000|2025-02-04 06:07:00|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1738649240000|2025-02-04 06:07:20|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1738649250000|2025-02-04 06:07:30|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1738649260000|2025-02-04 06:07:40|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1738649270000|2025-02-04 06:07:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|7
1738649280000|2025-02-04 06:08:00|1087.8|1085.8|1087.9|1085.9|1087.9|1085.9|1087.8|1085.8|3
1738649290000|2025-02-04 06:08:10|1088|1086|1087.9|1085.9|1088.1|1086.1|1087.9|1085.9|9
1738649300000|2025-02-04 06:08:20|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|2
1738649310000|2025-02-04 06:08:30|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|2
1738649330000|2025-02-04 06:08:50|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|2
1738649340000|2025-02-04 06:09:00|1087.8|1085.8|1088.1|1086.1|1088.1|1086.1|1087.8|1085.8|3
1738649350000|2025-02-04 06:09:10|1088|1086|1088|1086|1088|1086|1088|1086|5
1738649360000|2025-02-04 06:09:20|1088.1|1086.1|1088|1086|1088.1|1086.1|1088|1086|5
1738649370000|2025-02-04 06:09:30|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1
1738649380000|2025-02-04 06:09:40|||||||||2
1738649400000|2025-02-04 06:10:00|1088.1|1086.1|1087.9|1085.9|1088.2|1086.2|1087.9|1085.9|26
1738649410000|2025-02-04 06:10:10|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|3
1738649420000|2025-02-04 06:10:20|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|2
1738649430000|2025-02-04 06:10:30|||||||||2
1738649440000|2025-02-04 06:10:40|1087.5|1085.5|1087.4|1085.4|1087.5|1085.5|1087.4|1085.4|4
1738649520000|2025-02-04 06:12:00|1087.8|1085.8|1087.7|1085.7|1087.8|1085.8|1087.7|1085.7|5
1738649530000|2025-02-04 06:12:10|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1
1738649560000|2025-02-04 06:12:40|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|1087.9|1085.9|2
1738649570000|2025-02-04 06:12:50|||||||||3
1738649580000|2025-02-04 06:13:00|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1738649590000|2025-02-04 06:13:10|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1087.7|1085.7|1
1738649610000|2025-02-04 06:13:30|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|1087.6|1085.6|4
1738649620000|2025-02-04 06:13:40|||||||||1
1738649650000|2025-02-04 06:14:10|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1087.5|1085.5|1
1738649660000|2025-02-04 06:14:20|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|3
1738649690000|2025-02-04 06:14:50|1087.8|1085.8|1087.6|1085.6|1087.8|1085.8|1087.6|1085.6|3
1738649700000|2025-02-04 06:15:00|||||||||1
1738649730000|2025-02-04 06:15:30|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1087.8|1085.8|1
1738649740000|2025-02-04 06:15:40|1087.7|1085.7|1087.6|1085.6|1087.7|1085.7|1087.6|1085.6|2
1738649760000|2025-02-04 06:16:00|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1087.4|1085.4|1
1738649770000|2025-02-04 06:16:10|||||||||4
1738649780000|2025-02-04 06:16:20|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|1087.3|1085.3|2
1738649800000|2025-02-04 06:16:40|||||||||1
1738649810000|2025-02-04 06:16:50|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1087.2|1085.2|1
1738649860000|2025-02-04 06:17:40|||||||||3
1738649870000|2025-02-04 06:17:50|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1087.1|1085.1|1
1738649880000|2025-02-04 06:18:00|1087|1085|1087|1085|1087|1085|1087|1085|3
1738649980000|2025-02-04 06:19:40|1088|1086|1088|1086|1088|1086|1088|1086|2
1738650000000|2025-02-04 06:20:00|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1088.1|1086.1|1
1738650010000|2025-02-04 06:20:10|1088|1086|1088|1086|1088|1086|1088|1086|5
1738650020000|2025-02-04 06:20:20|1088.4|1086.4|1088.7|1086.7|1088.7|1086.7|1088.4|1086.4|4
1738650030000|2025-02-04 06:20:30|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|2
1738650040000|2025-02-04 06:20:40|||||||||2
1738650050000|2025-02-04 06:20:50|1088.7|1086.7|1088.4|1086.4|1088.7|1086.7|1088.4|1086.4|8
1738650060000|2025-02-04 06:21:00|1088.5|1086.5|1088.7|1086.7|1088.7|1086.7|1088.5|1086.5|4
1738650080000|2025-02-04 06:21:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1738650090000|2025-02-04 06:21:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1738650110000|2025-02-04 06:21:50|1088.8|1086.8|1088.9|1086.9|1088.9|1086.9|1088.8|1086.8|2
1738650120000|2025-02-04 06:22:00|1089|1087|1089|1087|1089|1087|1089|1087|5
1738650130000|2025-02-04 06:22:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|7
1738650170000|2025-02-04 06:22:50|1088.4|1086.4|1088.3|1086.3|1088.4|1086.4|1088.3|1086.3|2
1738650180000|2025-02-04 06:23:00|1088.2|1086.2|1088.1|1086.1|1088.2|1086.2|1088.1|1086.1|3
1738650210000|2025-02-04 06:23:30|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|1088.2|1086.2|2
1738650220000|2025-02-04 06:23:40|||||||||1
1738650230000|2025-02-04 06:23:50|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|0
1738650240000|2025-02-04 06:24:00|||||||||4
1738650260000|2025-02-04 06:24:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1738650270000|2025-02-04 06:24:30|||||||||2
1738650280000|2025-02-04 06:24:40|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1738650290000|2025-02-04 06:24:50|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1088.5|1086.5|1
1738650300000|2025-02-04 06:25:00|||||||||1
1738650310000|2025-02-04 06:25:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1738650320000|2025-02-04 06:25:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1738650330000|2025-02-04 06:25:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1738650340000|2025-02-04 06:25:40|||||||||2
1738650350000|2025-02-04 06:25:50|||||||||2
1738650360000|2025-02-04 06:26:00|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|3
1738650390000|2025-02-04 06:26:30|1089|1087|1089.1|1087.1|1089.1|1087.1|1089|1087|15
1738650400000|2025-02-04 06:26:40|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|2
1738650420000|2025-02-04 06:27:00|1088.8|1086.8|1088.7|1086.7|1088.8|1086.8|1088.7|1086.7|3
1738650430000|2025-02-04 06:27:10|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|2
1738650450000|2025-02-04 06:27:30|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1738650470000|2025-02-04 06:27:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1738650490000|2025-02-04 06:28:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|9
1738650500000|2025-02-04 06:28:20|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|7
1738650510000|2025-02-04 06:28:30|||||||||1
1738650540000|2025-02-04 06:29:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|3
1738650560000|2025-02-04 06:29:20|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1738650570000|2025-02-04 06:29:30|||||||||1
1738650590000|2025-02-04 06:29:50|||||||||2
1738650600000|2025-02-04 06:30:00|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1738650610000|2025-02-04 06:30:10|||||||||1
1738650620000|2025-02-04 06:30:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1
1738650630000|2025-02-04 06:30:30|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|8
1738650640000|2025-02-04 06:30:40|||||||||2
1738650650000|2025-02-04 06:30:50|1088.5|1086.5|1088.3|1086.3|1088.5|1086.5|1088.3|1086.3|7
1738650660000|2025-02-04 06:31:00|1088.5|1086.5|1088.4|1086.4|1088.5|1086.5|1088.4|1086.4|4
1738650670000|2025-02-04 06:31:10|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|1088.3|1086.3|8
1738650690000|2025-02-04 06:31:30|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1088.4|1086.4|1
1738650700000|2025-02-04 06:31:40|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|2
1738650710000|2025-02-04 06:31:50|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1088.6|1086.6|1
1738650720000|2025-02-04 06:32:00|||||||||1
1738650730000|2025-02-04 06:32:10|1088.7|1086.7|1088.6|1086.6|1088.7|1086.7|1088.6|1086.6|2
1738650740000|2025-02-04 06:32:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1
1738650750000|2025-02-04 06:32:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|6
1738650760000|2025-02-04 06:32:40|||||||||2
1738650770000|2025-02-04 06:32:50|||||||||1
1738650780000|2025-02-04 06:33:00|1088.9|1086.9|1089|1087|1089|1087|1088.9|1086.9|5
1738650790000|2025-02-04 06:33:10|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|7
1738650800000|2025-02-04 06:33:20|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.7|1086.7|3
1738650820000|2025-02-04 06:33:40|1089|1087|1089|1087|1089|1087|1089|1087|6
1738650840000|2025-02-04 06:34:00|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|10
1738650850000|2025-02-04 06:34:10|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|18
1738650860000|2025-02-04 06:34:20|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|4
1738650870000|2025-02-04 06:34:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1
1738650880000|2025-02-04 06:34:40|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|3
1738650890000|2025-02-04 06:34:50|||||||||8
1738650900000|2025-02-04 06:35:00|||||||||3
1738650920000|2025-02-04 06:35:20|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|7
1738650930000|2025-02-04 06:35:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1738650940000|2025-02-04 06:35:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|2
1738650950000|2025-02-04 06:35:50|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|8
1738650970000|2025-02-04 06:36:10|1089.5|1087.5|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|6
1738650980000|2025-02-04 06:36:20|||||||||1
1738650990000|2025-02-04 06:36:30|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1738651000000|2025-02-04 06:36:40|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1738651010000|2025-02-04 06:36:50|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1738651020000|2025-02-04 06:37:00|||||||||2
1738651030000|2025-02-04 06:37:10|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|4
1738651040000|2025-02-04 06:37:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1738651050000|2025-02-04 06:37:30|1089.4|1087.4|1089.2|1087.2|1089.4|1087.4|1089.2|1087.2|11
1738651060000|2025-02-04 06:37:40|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1
1738651070000|2025-02-04 06:37:50|1089|1087|1088.8|1086.8|1089|1087|1088.8|1086.8|3
1738651090000|2025-02-04 06:38:10|1088.9|1086.9|1088.8|1086.8|1088.9|1086.9|1088.8|1086.8|2
1738651100000|2025-02-04 06:38:20|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|1088.7|1086.7|4
1738651110000|2025-02-04 06:38:30|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|4
1738651120000|2025-02-04 06:38:40|||||||||6
1738651130000|2025-02-04 06:38:50|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1
1738651140000|2025-02-04 06:39:00|||||||||1
1738651150000|2025-02-04 06:39:10|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|1088.8|1086.8|9
1738651160000|2025-02-04 06:39:20|||||||||4
1738651170000|2025-02-04 06:39:30|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|1088.9|1086.9|10
1738651190000|2025-02-04 06:39:50|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1
1738651200000|2025-02-04 06:40:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1738651210000|2025-02-04 06:40:10|||||||||1
1738651220000|2025-02-04 06:40:20|||||||||5
1738651240000|2025-02-04 06:40:40|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|1089.2|1087.2|3
1738651250000|2025-02-04 06:40:50|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|2
1738651260000|2025-02-04 06:41:00|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|11
1738651270000|2025-02-04 06:41:10|||||||||2
1738651280000|2025-02-04 06:41:20|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|5
1738651290000|2025-02-04 06:41:30|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1738651300000|2025-02-04 06:41:40|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|2
1738651310000|2025-02-04 06:41:50|||||||||1
1738651320000|2025-02-04 06:42:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|12
1738651330000|2025-02-04 06:42:10|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|6
1738651340000|2025-02-04 06:42:20|||||||||1
1738651360000|2025-02-04 06:42:40|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|7
1738651370000|2025-02-04 06:42:50|||||||||1
1738651380000|2025-02-04 06:43:00|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1738651390000|2025-02-04 06:43:10|||||||||1
1738651400000|2025-02-04 06:43:20|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|4
1738651420000|2025-02-04 06:43:40|||||||||1
1738651430000|2025-02-04 06:43:50|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|4
1738651440000|2025-02-04 06:44:00|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1738651450000|2025-02-04 06:44:10|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|3
1738651460000|2025-02-04 06:44:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1
1738651470000|2025-02-04 06:44:30|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|3
1738651480000|2025-02-04 06:44:40|||||||||2
1738651490000|2025-02-04 06:44:50|||||||||3
1738651500000|2025-02-04 06:45:00|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|6
1738651510000|2025-02-04 06:45:10|1089.2|1087.2|1089.1|1087.1|1089.2|1087.2|1089.1|1087.1|7
1738651520000|2025-02-04 06:45:20|1089|1087|1089|1087|1089|1087|1089|1087|3
1738651530000|2025-02-04 06:45:30|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|1089.1|1087.1|3
1738651540000|2025-02-04 06:45:40|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|1089.3|1087.3|15
1738651550000|2025-02-04 06:45:50|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|11
1738651560000|2025-02-04 06:46:00|1089.5|1087.5|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|2
1738651570000|2025-02-04 06:46:10|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|3
1738651580000|2025-02-04 06:46:20|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|1089.4|1087.4|13
1738651590000|2025-02-04 06:46:30|1089.3|1087.3|1089.2|1087.2|1089.3|1087.3|1089.2|1087.2|4
1738651620000|2025-02-04 06:47:00|1089.3|1087.3|1089.4|1087.4|1089.4|1087.4|1089.3|1087.3|3
1738651630000|2025-02-04 06:47:10|||||||||1
1738651640000|2025-02-04 06:47:20|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|1089.5|1087.5|4
1738651660000|2025-02-04 06:47:40|1089.6|1087.6|1089.6|1087.6|1089.6|1087.6|1089.5|1087.5|15
1738651670000|2025-02-04 06:47:50|||||||||12
1738651680000|2025-02-04 06:48:00|||||||||7
1738651690000|2025-02-04 06:48:10|||||||||4
1738651700000|2025-02-04 06:48:20|1089.8|1087.8|1089.9|1087.9|1089.9|1087.9|1089.8|1087.8|18
1738651710000|2025-02-04 06:48:30|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|1
1738651720000|2025-02-04 06:48:40|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|11
1738651730000|2025-02-04 06:48:50|||||||||2
1738651740000|2025-02-04 06:49:00|||||||||9
1738651750000|2025-02-04 06:49:10|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|5
1738651760000|2025-02-04 06:49:20|||||||||1
1738651770000|2025-02-04 06:49:30|||||||||1
1738651790000|2025-02-04 06:49:50|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|9
1738651800000|2025-02-04 06:50:00|1090|1088|1090.2|1088.2|1090.2|1088.2|1090|1088|17
1738651820000|2025-02-04 06:50:20|||||||||2
1738651830000|2025-02-04 06:50:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|14
1738651840000|2025-02-04 06:50:40|||||||||5
1738651850000|2025-02-04 06:50:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1738651860000|2025-02-04 06:51:00|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|6
1738651870000|2025-02-04 06:51:10|||||||||2
1738651880000|2025-02-04 06:51:20|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|16
1738651890000|2025-02-04 06:51:30|1090|1088|1090|1088|1090|1088|1090|1088|1
1738651900000|2025-02-04 06:51:40|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|7
1738651910000|2025-02-04 06:51:50|||||||||1
1738651930000|2025-02-04 06:52:10|||||||||11
1738651940000|2025-02-04 06:52:20|||||||||4
1738651970000|2025-02-04 06:52:50|||||||||5
1738651980000|2025-02-04 06:53:00|||||||||1
1738651990000|2025-02-04 06:53:10|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|7
1738652000000|2025-02-04 06:53:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|2
1738652010000|2025-02-04 06:53:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1738652030000|2025-02-04 06:53:50|||||||||1
1738652040000|2025-02-04 06:54:00|||||||||5
1738652050000|2025-02-04 06:54:10|1090|1088|1089.9|1087.9|1090|1088|1089.9|1087.9|15
1738652070000|2025-02-04 06:54:30|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|4
1738652080000|2025-02-04 06:54:40|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|3
1738652100000|2025-02-04 06:55:00|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1089.8|1087.8|1
1738652110000|2025-02-04 06:55:10|1089.9|1087.9|1090|1088|1090.1|1088.1|1089.9|1087.9|14
1738652120000|2025-02-04 06:55:20|||||||||2
1738652130000|2025-02-04 06:55:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|6
1738652140000|2025-02-04 06:55:40|||||||||2
1738652150000|2025-02-04 06:55:50|1090|1088|1090|1088|1090|1088|1090|1088|1
1738652160000|2025-02-04 06:56:00|||||||||3
1738652170000|2025-02-04 06:56:10|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|13
1738652180000|2025-02-04 06:56:20|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|3
1738652190000|2025-02-04 06:56:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|6
1738652210000|2025-02-04 06:56:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|8
1738652220000|2025-02-04 06:57:00|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|17
1738652230000|2025-02-04 06:57:10|||||||||16
1738652240000|2025-02-04 06:57:20|||||||||1
1738652250000|2025-02-04 06:57:30|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1738652260000|2025-02-04 06:57:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|10
1738652270000|2025-02-04 06:57:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|8
1738652280000|2025-02-04 06:58:00|||||||||2
1738652300000|2025-02-04 06:58:20|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1738652310000|2025-02-04 06:58:30|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|8
1738652320000|2025-02-04 06:58:40|||||||||2
1738652330000|2025-02-04 06:58:50|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|7
1738652340000|2025-02-04 06:59:00|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1738652360000|2025-02-04 06:59:20|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|8
1738652370000|2025-02-04 06:59:30|||||||||5
1738652380000|2025-02-04 06:59:40|||||||||1
1738652390000|2025-02-04 06:59:50|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|18
1738652400000|2025-02-04 07:00:00|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.4|1088.4|33
1738652410000|2025-02-04 07:00:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|6
1738652420000|2025-02-04 07:00:20|||||||||2
1738652430000|2025-02-04 07:00:30|1090.3|1088.3|1090.1|1088.1|1090.3|1088.3|1090.1|1088.1|8
1738652440000|2025-02-04 07:00:40|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|4
1738652460000|2025-02-04 07:01:00|||||||||3
1738652470000|2025-02-04 07:01:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|4
1738652480000|2025-02-04 07:01:20|1090.5|1088.5|1090.6|1088.6|1090.6|1088.6|1090.5|1088.5|2
1738652500000|2025-02-04 07:01:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|15
1738652520000|2025-02-04 07:02:00|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|7
1738652530000|2025-02-04 07:02:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|3
1738652540000|2025-02-04 07:02:20|||||||||2
1738652550000|2025-02-04 07:02:30|1090.8|1088.8|1090.7|1088.7|1090.8|1088.8|1090.7|1088.7|5
1738652570000|2025-02-04 07:02:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|3
1738652590000|2025-02-04 07:03:10|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1
1738652600000|2025-02-04 07:03:20|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|12
1738652610000|2025-02-04 07:03:30|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1
1738652620000|2025-02-04 07:03:40|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|1090.7|1088.7|17
1738652630000|2025-02-04 07:03:50|1090.6|1088.6|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|6
1738652640000|2025-02-04 07:04:00|||||||||2
1738652650000|2025-02-04 07:04:10|||||||||2
1738652660000|2025-02-04 07:04:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|8
1738652670000|2025-02-04 07:04:30|||||||||3
1738652700000|2025-02-04 07:05:00|1090.5|1088.5|1090.5|1088.5|1090.6|1088.6|1090.5|1088.5|14
1738652710000|2025-02-04 07:05:10|1090.4|1088.4|1090.1|1088.1|1090.4|1088.4|1090.1|1088.1|25
1738652720000|2025-02-04 07:05:20|||||||||11
1738652730000|2025-02-04 07:05:30|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|4
1738652740000|2025-02-04 07:05:40|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|6
1738652750000|2025-02-04 07:05:50|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|3
1738652760000|2025-02-04 07:06:00|1090.3|1088.3|1090.1|1088.1|1090.3|1088.3|1090.1|1088.1|6
1738652780000|2025-02-04 07:06:20|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1090.2|1088.2|1
1738652790000|2025-02-04 07:06:30|||||||||6
1738652800000|2025-02-04 07:06:40|1090.3|1088.3|1090.2|1088.2|1090.3|1088.3|1090.2|1088.2|3
1738652810000|2025-02-04 07:06:50|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|4
1738652820000|2025-02-04 07:07:00|1090.2|1088.2|1090.3|1088.3|1090.3|1088.3|1090.2|1088.2|2
1738652830000|2025-02-04 07:07:10|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|4
1738652840000|2025-02-04 07:07:20|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|9
1738652850000|2025-02-04 07:07:30|||||||||2
1738652860000|2025-02-04 07:07:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|2
1738652880000|2025-02-04 07:08:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1738652890000|2025-02-04 07:08:10|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|6
1738652900000|2025-02-04 07:08:20|||||||||3
1738652910000|2025-02-04 07:08:30|||||||||4
1738652920000|2025-02-04 07:08:40|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|1090.3|1088.3|3
1738652930000|2025-02-04 07:08:50|1090.2|1088.2|1090.1|1088.1|1090.2|1088.2|1090.1|1088.1|18
1738652940000|2025-02-04 07:09:00|1090|1088|1090|1088|1090|1088|1090|1088|1
1738652950000|2025-02-04 07:09:10|1089.9|1087.9|1089.8|1087.8|1089.9|1087.9|1089.8|1087.8|11
1738652960000|2025-02-04 07:09:20|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|3
1738652970000|2025-02-04 07:09:30|1090.1|1088.1|1090.2|1088.2|1090.2|1088.2|1090.1|1088.1|9
1738652980000|2025-02-04 07:09:40|1090.1|1088.1|1089.9|1087.9|1090.1|1088.1|1089.9|1087.9|14
1738652990000|2025-02-04 07:09:50|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|1089.7|1087.7|10
1738653000000|2025-02-04 07:10:00|1089.8|1087.8|1089.7|1087.7|1089.8|1087.8|1089.7|1087.7|3
1738653010000|2025-02-04 07:10:10|1089.6|1087.6|1089.5|1087.5|1089.6|1087.6|1089.5|1087.5|12
1738653020000|2025-02-04 07:10:20|||||||||1
1738653030000|2025-02-04 07:10:30|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|2
1738653040000|2025-02-04 07:10:40|1089.7|1087.7|1089.8|1087.8|1089.8|1087.8|1089.7|1087.7|3
1738653050000|2025-02-04 07:10:50|1089.7|1087.7|1089.6|1087.6|1089.7|1087.7|1089.6|1087.6|6
1738653060000|2025-02-04 07:11:00|||||||||3
1738653070000|2025-02-04 07:11:10|1089.5|1087.5|1089.4|1087.4|1089.5|1087.5|1089.4|1087.4|6
1738653080000|2025-02-04 07:11:20|1089.6|1087.6|1090|1088|1090|1088|1089.6|1087.6|45
1738653090000|2025-02-04 07:11:30|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|13
1738653110000|2025-02-04 07:11:50|||||||||2
1738653120000|2025-02-04 07:12:00|1090|1088|1090|1088|1090|1088|1089.9|1087.9|17
1738653130000|2025-02-04 07:12:10|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|1089.9|1087.9|2
1738653140000|2025-02-04 07:12:20|1090|1088|1090|1088|1090|1088|1090|1088|6
1738653150000|2025-02-04 07:12:30|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1090.1|1088.1|1
1738653170000|2025-02-04 07:12:50|||||||||1
1738653180000|2025-02-04 07:13:00|1090.2|1088.2|1090.4|1088.4|1090.4|1088.4|1090.2|1088.2|9
1738653190000|2025-02-04 07:13:10|||||||||21
1738653210000|2025-02-04 07:13:30|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|2
1738653220000|2025-02-04 07:13:40|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1090.4|1088.4|1
1738653230000|2025-02-04 07:13:50|||||||||1
1738653240000|2025-02-04 07:14:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|7
1738653260000|2025-02-04 07:14:20|1090.4|1088.4|1090.3|1088.3|1090.4|1088.4|1090.3|1088.3|16
1738653270000|2025-02-04 07:14:30|1090.4|1088.4|1090.5|1088.5|1090.5|1088.5|1090.4|1088.4|6
1738653290000|2025-02-04 07:14:50|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|1090.6|1088.6|5
1738653300000|2025-02-04 07:15:00|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1090.5|1088.5|1
1738653310000|2025-02-04 07:15:10|1090.6|1088.6|1090.7|1088.7|1090.7|1088.7|1090.6|1088.6|27
1738653320000|2025-02-04 07:15:20|1091|1089|1091|1089|1091|1089|1091|1089|1
1738653330000|2025-02-04 07:15:30|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|11
1738653340000|2025-02-04 07:15:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|2
1738653350000|2025-02-04 07:15:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|5
1738653360000|2025-02-04 07:16:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091|1089|12
1738653370000|2025-02-04 07:16:10|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|3
1738653380000|2025-02-04 07:16:20|||||||||1
1738653390000|2025-02-04 07:16:30|1091.2|1089.2|1091.2|1089.2|1091.3|1089.3|1091.2|1089.2|6
1738653400000|2025-02-04 07:16:40|1091.3|1089.3|1091.2|1089.2|1091.3|1089.3|1091.1|1089.1|20
1738653410000|2025-02-04 07:16:50|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|10
1738653420000|2025-02-04 07:17:00|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|6
1738653430000|2025-02-04 07:17:10|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|4
1738653440000|2025-02-04 07:17:20|1091|1089|1091|1089|1091|1089|1091|1089|2
1738653450000|2025-02-04 07:17:30|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|3
1738653460000|2025-02-04 07:17:40|||||||||3
1738653470000|2025-02-04 07:17:50|||||||||2
1738653480000|2025-02-04 07:18:00|1091|1089|1091|1089|1091|1089|1091|1089|7
1738653500000|2025-02-04 07:18:20|||||||||1
1738653510000|2025-02-04 07:18:30|||||||||1
1738653520000|2025-02-04 07:18:40|||||||||3
1738653530000|2025-02-04 07:18:50|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|13
1738653540000|2025-02-04 07:19:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|12
1738653550000|2025-02-04 07:19:10|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|14
1738653560000|2025-02-04 07:19:20|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|7
1738653580000|2025-02-04 07:19:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1738653600000|2025-02-04 07:20:00|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|13
1738653620000|2025-02-04 07:20:20|1091|1089|1091|1089|1091|1089|1091|1089|3
1738653630000|2025-02-04 07:20:30|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|6
1738653640000|2025-02-04 07:20:40|1091|1089|1091|1089|1091|1089|1091|1089|4
1738653650000|2025-02-04 07:20:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|26
1738653660000|2025-02-04 07:21:00|1091|1089|1091|1089|1091.1|1089.1|1091|1089|12
1738653670000|2025-02-04 07:21:10|||||||||8
1738653680000|2025-02-04 07:21:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|6
1738653690000|2025-02-04 07:21:30|1091|1089|1091|1089|1091|1089|1091|1089|1
1738653700000|2025-02-04 07:21:40|||||||||1
1738653710000|2025-02-04 07:21:50|||||||||2
1738653720000|2025-02-04 07:22:00|1090.9|1088.9|1091|1089|1091|1089|1090.9|1088.9|17
1738653730000|2025-02-04 07:22:10|||||||||5
1738653740000|2025-02-04 07:22:20|1091.1|1089.1|1090.9|1088.9|1091.1|1089.1|1090.9|1088.9|10
1738653750000|2025-02-04 07:22:30|1090.8|1088.8|1090.9|1088.9|1090.9|1088.9|1090.8|1088.8|9
1738653760000|2025-02-04 07:22:40|1091|1089|1091|1089|1091|1089|1091|1089|9
1738653770000|2025-02-04 07:22:50|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|7
1738653780000|2025-02-04 07:23:00|1091|1089|1091|1089|1091|1089|1091|1089|4
1738653790000|2025-02-04 07:23:10|1090.9|1088.9|1090.8|1088.8|1091|1089|1090.8|1088.8|6
1738653800000|2025-02-04 07:23:20|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|1090.9|1088.9|4
1738653820000|2025-02-04 07:23:40|1091|1089|1091.1|1089.1|1091.1|1089.1|1091|1089|15
1738653840000|2025-02-04 07:24:00|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1738653850000|2025-02-04 07:24:10|||||||||4
1738653860000|2025-02-04 07:24:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|0
1738653870000|2025-02-04 07:24:30|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|8
1738653880000|2025-02-04 07:24:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|15
1738653890000|2025-02-04 07:24:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|8
1738653900000|2025-02-04 07:25:00|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|17
1738653910000|2025-02-04 07:25:10|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|6
1738653920000|2025-02-04 07:25:20|1091.1|1089.1|1091|1089|1091.1|1089.1|1091|1089|17
1738653940000|2025-02-04 07:25:40|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|7
1738653950000|2025-02-04 07:25:50|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|4
1738653960000|2025-02-04 07:26:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|4
1738653970000|2025-02-04 07:26:10|||||||||3
1738653980000|2025-02-04 07:26:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|2
1738653990000|2025-02-04 07:26:30|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|2
1738654000000|2025-02-04 07:26:40|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|10
1738654010000|2025-02-04 07:26:50|||||||||4
1738654020000|2025-02-04 07:27:00|||||||||8
1738654030000|2025-02-04 07:27:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|6
1738654050000|2025-02-04 07:27:30|1091.2|1089.2|1091.1|1089.1|1091.2|1089.2|1091.1|1089.1|12
1738654060000|2025-02-04 07:27:40|||||||||5
1738654070000|2025-02-04 07:27:50|||||||||2
1738654080000|2025-02-04 07:28:00|||||||||2
1738654090000|2025-02-04 07:28:10|||||||||2
1738654100000|2025-02-04 07:28:20|||||||||4
1738654110000|2025-02-04 07:28:30|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|3
1738654120000|2025-02-04 07:28:40|||||||||4
1738654140000|2025-02-04 07:29:00|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|6
1738654160000|2025-02-04 07:29:20|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|1091.1|1089.1|7
1738654190000|2025-02-04 07:29:50|1091.2|1089.2|1091.3|1089.3|1091.3|1089.3|1091.2|1089.2|10
1738654200000|2025-02-04 07:30:00|||||||||8
1738654210000|2025-02-04 07:30:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1738654220000|2025-02-04 07:30:20|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|12
1738654230000|2025-02-04 07:30:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|23
1738654240000|2025-02-04 07:30:40|1091.5|1089.5|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|11
1738654250000|2025-02-04 07:30:50|||||||||3
1738654260000|2025-02-04 07:31:00|1091.3|1089.3|1091.5|1089.5|1091.5|1089.5|1091.3|1089.3|9
1738654270000|2025-02-04 07:31:10|||||||||3
1738654280000|2025-02-04 07:31:20|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|13
1738654290000|2025-02-04 07:31:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|6
1738654310000|2025-02-04 07:31:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|4
1738654320000|2025-02-04 07:32:00|||||||||5
1738654330000|2025-02-04 07:32:10|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|4
1738654340000|2025-02-04 07:32:20|1091.3|1089.3|1091.4|1089.4|1091.4|1089.4|1091.3|1089.3|22
1738654350000|2025-02-04 07:32:30|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1738654360000|2025-02-04 07:32:40|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|7
1738654370000|2025-02-04 07:32:50|||||||||5
1738654380000|2025-02-04 07:33:00|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|5
1738654390000|2025-02-04 07:33:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|3
1738654420000|2025-02-04 07:33:40|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|11
1738654430000|2025-02-04 07:33:50|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|1091.2|1089.2|5
1738654440000|2025-02-04 07:34:00|1091.1|1089.1|1091.2|1089.2|1091.2|1089.2|1091.1|1089.1|6
1738654450000|2025-02-04 07:34:10|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1
1738654460000|2025-02-04 07:34:20|||||||||5
1738654470000|2025-02-04 07:34:30|1091.4|1089.4|1091.4|1089.4|1091.5|1089.5|1091.4|1089.4|9
1738654480000|2025-02-04 07:34:40|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|7
1738654490000|2025-02-04 07:34:50|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|5
1738654500000|2025-02-04 07:35:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|10
1738654510000|2025-02-04 07:35:10|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|6
1738654520000|2025-02-04 07:35:20|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|14
1738654530000|2025-02-04 07:35:30|||||||||6
1738654540000|2025-02-04 07:35:40|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|6
1738654550000|2025-02-04 07:35:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|5
1738654560000|2025-02-04 07:36:00|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|1091.5|1089.5|9
1738654570000|2025-02-04 07:36:10|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|1091.4|1089.4|4
1738654580000|2025-02-04 07:36:20|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|1091.3|1089.3|4
1738654590000|2025-02-04 07:36:30|||||||||3
1738654600000|2025-02-04 07:36:40|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|5
1738654610000|2025-02-04 07:36:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1738654620000|2025-02-04 07:37:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|7
1738654640000|2025-02-04 07:37:20|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|7
1738654650000|2025-02-04 07:37:30|||||||||1
1738654660000|2025-02-04 07:37:40|||||||||3
1738654680000|2025-02-04 07:38:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|6
1738654690000|2025-02-04 07:38:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|4
1738654700000|2025-02-04 07:38:20|1091.9|1089.9|1091.9|1089.9|1092|1090|1091.9|1089.9|21
1738654710000|2025-02-04 07:38:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|5
1738654730000|2025-02-04 07:38:50|1092.1|1090.1|1091.9|1089.9|1092.1|1090.1|1091.9|1089.9|4
1738654740000|2025-02-04 07:39:00|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|6
1738654750000|2025-02-04 07:39:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1738654760000|2025-02-04 07:39:20|1092|1090|1092.1|1090.1|1092.1|1090.1|1092|1090|10
1738654770000|2025-02-04 07:39:30|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|7
1738654780000|2025-02-04 07:39:40|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1
1738654800000|2025-02-04 07:40:00|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|9
1738654810000|2025-02-04 07:40:10|||||||||1
1738654820000|2025-02-04 07:40:20|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|3
1738654830000|2025-02-04 07:40:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|2
1738654840000|2025-02-04 07:40:40|||||||||1
1738654850000|2025-02-04 07:40:50|1092.4|1090.4|1092.2|1090.2|1092.4|1090.4|1092.2|1090.2|13
1738654860000|2025-02-04 07:41:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|2
1738654870000|2025-02-04 07:41:10|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|27
1738654880000|2025-02-04 07:41:20|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|8
1738654890000|2025-02-04 07:41:30|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|4
1738654900000|2025-02-04 07:41:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092|1090|13
1738654910000|2025-02-04 07:41:50|||||||||1
1738654920000|2025-02-04 07:42:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|3
1738654930000|2025-02-04 07:42:10|||||||||8
1738654940000|2025-02-04 07:42:20|1092.1|1090.1|1092.2|1090.2|1092.2|1090.2|1092.1|1090.1|19
1738654950000|2025-02-04 07:42:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|16
1738654960000|2025-02-04 07:42:40|||||||||14
1738654970000|2025-02-04 07:42:50|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|21
1738654980000|2025-02-04 07:43:00|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|12
1738654990000|2025-02-04 07:43:10|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|6
1738655000000|2025-02-04 07:43:20|||||||||16
1738655010000|2025-02-04 07:43:30|1092.4|1090.4|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|16
1738655020000|2025-02-04 07:43:40|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|10
1738655030000|2025-02-04 07:43:50|1092.2|1090.2|1092.3|1090.3|1092.3|1090.3|1092.2|1090.2|9
1738655040000|2025-02-04 07:44:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|4
1738655050000|2025-02-04 07:44:10|1092.4|1090.4|1092.5|1090.5|1092.5|1090.5|1092.3|1090.3|37
1738655060000|2025-02-04 07:44:20|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|45
1738655070000|2025-02-04 07:44:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|15
1738655080000|2025-02-04 07:44:40|||||||||7
1738655090000|2025-02-04 07:44:50|||||||||3
1738655100000|2025-02-04 07:45:00|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|24
1738655110000|2025-02-04 07:45:10|||||||||10
1738655120000|2025-02-04 07:45:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|12
1738655130000|2025-02-04 07:45:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|5
1738655140000|2025-02-04 07:45:40|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|3
1738655150000|2025-02-04 07:45:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|26
1738655160000|2025-02-04 07:46:00|1092.8|1090.8|1093.1|1091.1|1093.1|1091.1|1092.8|1090.8|34
1738655170000|2025-02-04 07:46:10|1093.2|1091.2|1093.1|1091.1|1093.3|1091.3|1093.1|1091.1|176
1738655180000|2025-02-04 07:46:20|||||||||9
1738655190000|2025-02-04 07:46:30|||||||||20
1738655200000|2025-02-04 07:46:40|1093.2|1091.2|1093.1|1091.1|1093.3|1091.3|1093.1|1091.1|28
1738655210000|2025-02-04 07:46:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1738655220000|2025-02-04 07:47:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|11
1738655230000|2025-02-04 07:47:10|||||||||2
1738655240000|2025-02-04 07:47:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|18
1738655250000|2025-02-04 07:47:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|11
1738655260000|2025-02-04 07:47:40|||||||||12
1738655270000|2025-02-04 07:47:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1738655280000|2025-02-04 07:48:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|12
1738655290000|2025-02-04 07:48:10|1093.2|1091.2|1093.4|1091.4|1093.4|1091.4|1093.2|1091.2|7
1738655300000|2025-02-04 07:48:20|||||||||21
1738655310000|2025-02-04 07:48:30|||||||||15
1738655320000|2025-02-04 07:48:40|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|26
1738655330000|2025-02-04 07:48:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|5
1738655340000|2025-02-04 07:49:00|||||||||1
1738655350000|2025-02-04 07:49:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|36
1738655360000|2025-02-04 07:49:20|||||||||4
1738655370000|2025-02-04 07:49:30|1093.3|1091.3|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|19
1738655380000|2025-02-04 07:49:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|8
1738655390000|2025-02-04 07:49:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|11
1738655400000|2025-02-04 07:50:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1738655410000|2025-02-04 07:50:10|||||||||5
1738655420000|2025-02-04 07:50:20|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|5
1738655430000|2025-02-04 07:50:30|||||||||2
1738655440000|2025-02-04 07:50:40|||||||||5
1738655450000|2025-02-04 07:50:50|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|11
1738655460000|2025-02-04 07:51:00|1093.5|1091.5|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|18
1738655470000|2025-02-04 07:51:10|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|21
1738655480000|2025-02-04 07:51:20|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|10
1738655490000|2025-02-04 07:51:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|24
1738655500000|2025-02-04 07:51:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|15
1738655510000|2025-02-04 07:51:50|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|24
1738655520000|2025-02-04 07:52:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|14
1738655530000|2025-02-04 07:52:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|19
1738655540000|2025-02-04 07:52:20|||||||||2
1738655550000|2025-02-04 07:52:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|20
1738655560000|2025-02-04 07:52:40|||||||||4
1738655570000|2025-02-04 07:52:50|1093.9|1091.9|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|20
1738655580000|2025-02-04 07:53:00|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|19
1738655590000|2025-02-04 07:53:10|||||||||1
1738655600000|2025-02-04 07:53:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1738655610000|2025-02-04 07:53:30|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|16
1738655630000|2025-02-04 07:53:50|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|29
1738655640000|2025-02-04 07:54:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|8
1738655650000|2025-02-04 07:54:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|7
1738655660000|2025-02-04 07:54:20|||||||||6
1738655670000|2025-02-04 07:54:30|||||||||3
1738655680000|2025-02-04 07:54:40|||||||||4
1738655690000|2025-02-04 07:54:50|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|39
1738655700000|2025-02-04 07:55:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|0
1738655710000|2025-02-04 07:55:10|1093|1091|1093|1091|1093|1091|1093|1091|26
1738655720000|2025-02-04 07:55:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|12
1738655740000|2025-02-04 07:55:40|||||||||13
1738655750000|2025-02-04 07:55:50|||||||||3
1738655770000|2025-02-04 07:56:10|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|4
1738655780000|2025-02-04 07:56:20|||||||||7
1738655810000|2025-02-04 07:56:50|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|3
1738655820000|2025-02-04 07:57:00|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|16
1738655840000|2025-02-04 07:57:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1738655850000|2025-02-04 07:57:30|||||||||2
1738655860000|2025-02-04 07:57:40|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|32
1738655880000|2025-02-04 07:58:00|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|4
1738655900000|2025-02-04 07:58:20|1093|1091|1093|1091|1093|1091|1093|1091|6
1738655910000|2025-02-04 07:58:30|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|16
1738655920000|2025-02-04 07:58:40|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|12
1738655940000|2025-02-04 07:59:00|1093|1091|1093.2|1091.2|1093.2|1091.2|1093|1091|8
1738655960000|2025-02-04 07:59:20|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|23
1738655970000|2025-02-04 07:59:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|5
1738655990000|2025-02-04 07:59:50|1093|1091|1093|1091|1093|1091|1093|1091|10
1738656000000|2025-02-04 08:00:00|1093.1|1091.1|1093.7|1091.7|1093.7|1091.7|1092.8|1090.8|128
1738656010000|2025-02-04 08:00:10|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|23
1738656020000|2025-02-04 08:00:20|1093.8|1091.8|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|40
1738656030000|2025-02-04 08:00:30|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|29
1738656040000|2025-02-04 08:00:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|18
1738656050000|2025-02-04 08:00:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|17
1738656060000|2025-02-04 08:01:00|1093.1|1091.1|1093|1091|1093.1|1091.1|1092.9|1090.9|31
1738656070000|2025-02-04 08:01:10|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|13
1738656080000|2025-02-04 08:01:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|12
1738656100000|2025-02-04 08:01:40|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|11
1738656110000|2025-02-04 08:01:50|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|8
1738656120000|2025-02-04 08:02:00|1093|1091|1093|1091|1093|1091|1093|1091|4
1738656130000|2025-02-04 08:02:10|||||||||17
1738656140000|2025-02-04 08:02:20|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|11
1738656150000|2025-02-04 08:02:30|1093|1091|1093.2|1091.2|1093.2|1091.2|1093|1091|16
1738656160000|2025-02-04 08:02:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|6
1738656170000|2025-02-04 08:02:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|10
1738656180000|2025-02-04 08:03:00|1093.1|1091.1|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|17
1738656190000|2025-02-04 08:03:10|1093|1091|1093|1091|1093|1091|1093|1091|9
1738656200000|2025-02-04 08:03:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|14
1738656210000|2025-02-04 08:03:30|1093|1091|1093|1091|1093|1091|1093|1091|2
1738656220000|2025-02-04 08:03:40|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|5
1738656230000|2025-02-04 08:03:50|||||||||1
1738656240000|2025-02-04 08:04:00|||||||||10
1738656250000|2025-02-04 08:04:10|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|6
1738656260000|2025-02-04 08:04:20|1093|1091|1093|1091|1093|1091|1093|1091|12
1738656270000|2025-02-04 08:04:30|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|12
1738656280000|2025-02-04 08:04:40|||||||||3
1738656290000|2025-02-04 08:04:50|||||||||11
1738656300000|2025-02-04 08:05:00|||||||||18
1738656310000|2025-02-04 08:05:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|5
1738656320000|2025-02-04 08:05:20|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1092.9|1090.9|28
1738656330000|2025-02-04 08:05:30|||||||||1
1738656340000|2025-02-04 08:05:40|||||||||19
1738656350000|2025-02-04 08:05:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1738656360000|2025-02-04 08:06:00|1093.3|1091.3|1093.1|1091.1|1093.3|1091.3|1093.1|1091.1|42
1738656370000|2025-02-04 08:06:10|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|7
1738656380000|2025-02-04 08:06:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|3
1738656390000|2025-02-04 08:06:30|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|3
1738656400000|2025-02-04 08:06:40|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|48
1738656410000|2025-02-04 08:06:50|||||||||9
1738656420000|2025-02-04 08:07:00|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.1|1091.1|26
1738656430000|2025-02-04 08:07:10|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|24
1738656440000|2025-02-04 08:07:20|1093.1|1091.1|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|25
1738656450000|2025-02-04 08:07:30|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|14
1738656460000|2025-02-04 08:07:40|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|20
1738656470000|2025-02-04 08:07:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|99
1738656480000|2025-02-04 08:08:00|1093.2|1091.2|1093.4|1091.4|1093.4|1091.4|1093.2|1091.2|24
1738656490000|2025-02-04 08:08:10|1093.5|1091.5|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|9
1738656500000|2025-02-04 08:08:20|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|10
1738656510000|2025-02-04 08:08:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|78
1738656520000|2025-02-04 08:08:40|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|12
1738656530000|2025-02-04 08:08:50|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|41
1738656540000|2025-02-04 08:09:00|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|28
1738656550000|2025-02-04 08:09:10|1093.6|1091.6|1093.6|1091.6|1093.7|1091.7|1093.5|1091.5|25
1738656560000|2025-02-04 08:09:20|1093.5|1091.5|1093.4|1091.4|1093.6|1091.6|1093.4|1091.4|24
1738656570000|2025-02-04 08:09:30|1093.3|1091.3|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|26
1738656580000|2025-02-04 08:09:40|1093.2|1091.2|1093.1|1091.1|1093.3|1091.3|1093.1|1091.1|29
1738656590000|2025-02-04 08:09:50|1093.2|1091.2|1093.2|1091.2|1093.3|1091.3|1093.1|1091.1|28
1738656600000|2025-02-04 08:10:00|1093.1|1091.1|1092.8|1090.8|1093.1|1091.1|1092.7|1090.7|55
1738656610000|2025-02-04 08:10:10|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|22
1738656620000|2025-02-04 08:10:20|1092.9|1090.9|1092.9|1090.9|1093|1091|1092.9|1090.9|13
1738656630000|2025-02-04 08:10:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|13
1738656640000|2025-02-04 08:10:40|||||||||4
1738656650000|2025-02-04 08:10:50|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|30
1738656660000|2025-02-04 08:11:00|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|27
1738656670000|2025-02-04 08:11:10|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|5
1738656680000|2025-02-04 08:11:20|1093|1091|1093.1|1091.1|1093.2|1091.2|1093|1091|25
1738656690000|2025-02-04 08:11:30|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|25
1738656700000|2025-02-04 08:11:40|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|11
1738656710000|2025-02-04 08:11:50|1093|1091|1093|1091|1093|1091|1093|1091|2
1738656720000|2025-02-04 08:12:00|||||||||11
1738656730000|2025-02-04 08:12:10|1093.1|1091.1|1092.9|1090.9|1093.1|1091.1|1092.9|1090.9|16
1738656740000|2025-02-04 08:12:20|||||||||5
1738656750000|2025-02-04 08:12:30|1093|1091|1092.8|1090.8|1093|1091|1092.8|1090.8|21
1738656760000|2025-02-04 08:12:40|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1738656770000|2025-02-04 08:12:50|||||||||7
1738656780000|2025-02-04 08:13:00|1092.8|1090.8|1092.7|1090.7|1092.8|1090.8|1092.7|1090.7|12
1738656790000|2025-02-04 08:13:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|2
1738656800000|2025-02-04 08:13:20|||||||||8
1738656810000|2025-02-04 08:13:30|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|12
1738656820000|2025-02-04 08:13:40|1093.1|1091.1|1093|1091|1093.1|1091.1|1092.9|1090.9|36
1738656830000|2025-02-04 08:13:50|1093.1|1091.1|1093|1091|1093.2|1091.2|1093|1091|27
1738656840000|2025-02-04 08:14:00|||||||||3
1738656850000|2025-02-04 08:14:10|1092.9|1090.9|1092.8|1090.8|1092.9|1090.9|1092.8|1090.8|11
1738656860000|2025-02-04 08:14:20|1092.9|1090.9|1093|1091|1093|1091|1092.9|1090.9|3
1738656870000|2025-02-04 08:14:30|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|3
1738656880000|2025-02-04 08:14:40|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|9
1738656890000|2025-02-04 08:14:50|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|37
1738656900000|2025-02-04 08:15:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|19
1738656910000|2025-02-04 08:15:10|1093.2|1091.2|1093.5|1091.5|1093.5|1091.5|1093.2|1091.2|25
1738656920000|2025-02-04 08:15:20|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|38
1738656930000|2025-02-04 08:15:30|||||||||7
1738656940000|2025-02-04 08:15:40|1093.4|1091.4|1093.4|1091.4|1093.5|1091.5|1093.4|1091.4|14
1738656950000|2025-02-04 08:15:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|5
1738656960000|2025-02-04 08:16:00|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|14
1738656970000|2025-02-04 08:16:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|9
1738656980000|2025-02-04 08:16:20|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|12
1738656990000|2025-02-04 08:16:30|1093.7|1091.7|1093.5|1091.5|1093.7|1091.7|1093.5|1091.5|15
1738657000000|2025-02-04 08:16:40|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|18
1738657010000|2025-02-04 08:16:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|8
1738657020000|2025-02-04 08:17:00|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|36
1738657030000|2025-02-04 08:17:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|39
1738657040000|2025-02-04 08:17:20|1093.5|1091.5|1093.7|1091.7|1093.7|1091.7|1093.5|1091.5|33
1738657050000|2025-02-04 08:17:30|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|10
1738657060000|2025-02-04 08:17:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|8
1738657070000|2025-02-04 08:17:50|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|13
1738657080000|2025-02-04 08:18:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|11
1738657090000|2025-02-04 08:18:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|8
1738657100000|2025-02-04 08:18:20|||||||||3
1738657110000|2025-02-04 08:18:30|||||||||10
1738657120000|2025-02-04 08:18:40|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|6
1738657130000|2025-02-04 08:18:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|17
1738657140000|2025-02-04 08:19:00|||||||||2
1738657150000|2025-02-04 08:19:10|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|24
1738657160000|2025-02-04 08:19:20|1093.4|1091.4|1093.2|1091.2|1093.4|1091.4|1093.2|1091.2|10
1738657170000|2025-02-04 08:19:30|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.1|1091.1|41
1738657180000|2025-02-04 08:19:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|12
1738657190000|2025-02-04 08:19:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|3
1738657200000|2025-02-04 08:20:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|26
1738657210000|2025-02-04 08:20:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|11
1738657230000|2025-02-04 08:20:30|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|31
1738657240000|2025-02-04 08:20:40|1093|1091|1092.8|1090.8|1093|1091|1092.8|1090.8|14
1738657250000|2025-02-04 08:20:50|1093|1091|1093.1|1091.1|1093.1|1091.1|1092.9|1090.9|25
1738657260000|2025-02-04 08:21:00|1093|1091|1093.2|1091.2|1093.2|1091.2|1093|1091|8
1738657270000|2025-02-04 08:21:10|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|10
1738657280000|2025-02-04 08:21:20|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|13
1738657290000|2025-02-04 08:21:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|6
1738657300000|2025-02-04 08:21:40|1093.4|1091.4|1093.6|1091.6|1093.6|1091.6|1093.3|1091.3|14
1738657310000|2025-02-04 08:21:50|1093.8|1091.8|1094.1|1092.1|1094.1|1092.1|1093.8|1091.8|10
1738657320000|2025-02-04 08:22:00|1094.3|1092.3|1094.4|1092.4|1094.7|1092.7|1094.3|1092.3|68
1738657330000|2025-02-04 08:22:10|1094.2|1092.2|1094.4|1092.4|1094.4|1092.4|1094.1|1092.1|12
1738657340000|2025-02-04 08:22:20|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|3
1738657350000|2025-02-04 08:22:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1738657360000|2025-02-04 08:22:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|4
1738657370000|2025-02-04 08:22:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1738657380000|2025-02-04 08:23:00|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|36
1738657390000|2025-02-04 08:23:10|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|31
1738657400000|2025-02-04 08:23:20|1093.8|1091.8|1094|1092|1094|1092|1093.8|1091.8|7
1738657410000|2025-02-04 08:23:30|||||||||4
1738657420000|2025-02-04 08:23:40|1094.1|1092.1|1094.3|1092.3|1094.3|1092.3|1094|1092|24
1738657430000|2025-02-04 08:23:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1738657440000|2025-02-04 08:24:00|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|16
1738657450000|2025-02-04 08:24:10|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|14
1738657460000|2025-02-04 08:24:20|||||||||3
1738657480000|2025-02-04 08:24:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1738657490000|2025-02-04 08:24:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|40
1738657500000|2025-02-04 08:25:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|5
1738657510000|2025-02-04 08:25:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1738657520000|2025-02-04 08:25:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1738657540000|2025-02-04 08:25:40|1093.9|1091.9|1093.9|1091.9|1094|1092|1093.8|1091.8|7
1738657550000|2025-02-04 08:25:50|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|9
1738657560000|2025-02-04 08:26:00|1094|1092|1094|1092|1094|1092|1094|1092|9
1738657570000|2025-02-04 08:26:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|7
1738657580000|2025-02-04 08:26:20|1094|1092|1094|1092|1094|1092|1094|1092|1
1738657590000|2025-02-04 08:26:30|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|6
1738657600000|2025-02-04 08:26:40|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|20
1738657610000|2025-02-04 08:26:50|||||||||2
1738657620000|2025-02-04 08:27:00|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|4
1738657630000|2025-02-04 08:27:10|1094.1|1092.1|1094.3|1092.3|1094.3|1092.3|1094.1|1092.1|11
1738657640000|2025-02-04 08:27:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1738657650000|2025-02-04 08:27:30|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|9
1738657660000|2025-02-04 08:27:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1738657680000|2025-02-04 08:28:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|10
1738657690000|2025-02-04 08:28:10|||||||||7
1738657710000|2025-02-04 08:28:30|||||||||1
1738657720000|2025-02-04 08:28:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|7
1738657730000|2025-02-04 08:28:50|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|7
1738657740000|2025-02-04 08:29:00|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|18
1738657760000|2025-02-04 08:29:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1738657770000|2025-02-04 08:29:30|1094|1092|1094|1092|1094|1092|1094|1092|10
1738657780000|2025-02-04 08:29:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|9
1738657790000|2025-02-04 08:29:50|||||||||9
1738657800000|2025-02-04 08:30:00|1093.8|1091.8|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|13
1738657810000|2025-02-04 08:30:10|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|12
1738657820000|2025-02-04 08:30:20|||||||||5
1738657830000|2025-02-04 08:30:30|||||||||13
1738657840000|2025-02-04 08:30:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|8
1738657850000|2025-02-04 08:30:50|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|11
1738657860000|2025-02-04 08:31:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|7
1738657870000|2025-02-04 08:31:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|12
1738657880000|2025-02-04 08:31:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1738657890000|2025-02-04 08:31:30|1093.7|1091.7|1093.5|1091.5|1093.7|1091.7|1093.5|1091.5|5
1738657900000|2025-02-04 08:31:40|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|3
1738657910000|2025-02-04 08:31:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1738657920000|2025-02-04 08:32:00|1093.3|1091.3|1093.1|1091.1|1093.3|1091.3|1093.1|1091.1|8
1738657930000|2025-02-04 08:32:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1
1738657940000|2025-02-04 08:32:20|||||||||5
1738657950000|2025-02-04 08:32:30|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|4
1738657960000|2025-02-04 08:32:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|7
1738657970000|2025-02-04 08:32:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|6
1738657990000|2025-02-04 08:33:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|13
1738658000000|2025-02-04 08:33:20|||||||||3
1738658010000|2025-02-04 08:33:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|6
1738658020000|2025-02-04 08:33:40|||||||||5
1738658030000|2025-02-04 08:33:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|11
1738658040000|2025-02-04 08:34:00|1093|1091|1092.8|1090.8|1093|1091|1092.8|1090.8|20
1738658050000|2025-02-04 08:34:10|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|10
1738658060000|2025-02-04 08:34:20|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|10
1738658070000|2025-02-04 08:34:30|||||||||3
1738658080000|2025-02-04 08:34:40|||||||||1
1738658100000|2025-02-04 08:35:00|||||||||3
1738658110000|2025-02-04 08:35:10|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|21
1738658120000|2025-02-04 08:35:20|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|11
1738658130000|2025-02-04 08:35:30|||||||||17
1738658140000|2025-02-04 08:35:40|||||||||6
1738658150000|2025-02-04 08:35:50|||||||||2
1738658160000|2025-02-04 08:36:00|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|16
1738658170000|2025-02-04 08:36:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|12
1738658190000|2025-02-04 08:36:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|9
1738658200000|2025-02-04 08:36:40|1092.7|1090.7|1092.8|1090.8|1092.8|1090.8|1092.7|1090.7|9
1738658210000|2025-02-04 08:36:50|||||||||3
1738658220000|2025-02-04 08:37:00|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|2
1738658230000|2025-02-04 08:37:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1738658240000|2025-02-04 08:37:20|1092.6|1090.6|1092.4|1090.4|1092.6|1090.6|1092.4|1090.4|12
1738658250000|2025-02-04 08:37:30|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|5
1738658260000|2025-02-04 08:37:40|1092.2|1090.2|1092.1|1090.1|1092.2|1090.2|1092.1|1090.1|104
1738658270000|2025-02-04 08:37:50|||||||||13
1738658280000|2025-02-04 08:38:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|36
1738658290000|2025-02-04 08:38:10|||||||||8
1738658300000|2025-02-04 08:38:20|||||||||11
1738658310000|2025-02-04 08:38:30|||||||||2
1738658320000|2025-02-04 08:38:40|||||||||16
1738658330000|2025-02-04 08:38:50|1092.3|1090.3|1092.2|1090.2|1092.3|1090.3|1092.2|1090.2|21
1738658340000|2025-02-04 08:39:00|1092.3|1090.3|1092.3|1090.3|1092.4|1090.4|1092.3|1090.3|21
1738658350000|2025-02-04 08:39:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|22
1738658360000|2025-02-04 08:39:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|12
1738658370000|2025-02-04 08:39:30|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1738658380000|2025-02-04 08:39:40|||||||||10
1738658390000|2025-02-04 08:39:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1738658410000|2025-02-04 08:40:10|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|13
1738658420000|2025-02-04 08:40:20|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|3
1738658430000|2025-02-04 08:40:30|||||||||15
1738658440000|2025-02-04 08:40:40|1092.7|1090.7|1092.6|1090.6|1092.7|1090.7|1092.6|1090.6|9
1738658450000|2025-02-04 08:40:50|||||||||4
1738658460000|2025-02-04 08:41:00|1092.5|1090.5|1092.4|1090.4|1092.5|1090.5|1092.4|1090.4|7
1738658470000|2025-02-04 08:41:10|||||||||1
1738658480000|2025-02-04 08:41:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1
1738658500000|2025-02-04 08:41:40|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1
1738658510000|2025-02-04 08:41:50|||||||||1
1738658530000|2025-02-04 08:42:10|||||||||2
1738658540000|2025-02-04 08:42:20|||||||||2
1738658550000|2025-02-04 08:42:30|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|3
1738658560000|2025-02-04 08:42:40|||||||||1
1738658570000|2025-02-04 08:42:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|12
1738658580000|2025-02-04 08:43:00|1092.6|1090.6|1092.5|1090.5|1092.6|1090.6|1092.5|1090.5|7
1738658590000|2025-02-04 08:43:10|1092.4|1090.4|1092.2|1090.2|1092.4|1090.4|1092.2|1090.2|25
1738658600000|2025-02-04 08:43:20|1092.1|1090.1|1092|1090|1092.1|1090.1|1092|1090|6
1738658610000|2025-02-04 08:43:30|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.6|1089.6|269
1738658620000|2025-02-04 08:43:40|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|8
1738658630000|2025-02-04 08:43:50|||||||||1
1738658640000|2025-02-04 08:44:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|2
1738658650000|2025-02-04 08:44:10|1091.7|1089.7|1091.8|1089.8|1091.8|1089.8|1091.7|1089.7|4
1738658660000|2025-02-04 08:44:20|||||||||3
1738658670000|2025-02-04 08:44:30|1091.9|1089.9|1092.1|1090.1|1092.1|1090.1|1091.9|1089.9|33
1738658680000|2025-02-04 08:44:40|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1
1738658690000|2025-02-04 08:44:50|1092.2|1090.2|1092|1090|1092.2|1090.2|1092|1090|5
1738658700000|2025-02-04 08:45:00|1091.9|1089.9|1091.8|1089.8|1091.9|1089.9|1091.8|1089.8|12
1738658710000|2025-02-04 08:45:10|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|82
1738658720000|2025-02-04 08:45:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|31
1738658730000|2025-02-04 08:45:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|14
1738658740000|2025-02-04 08:45:40|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|12
1738658750000|2025-02-04 08:45:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|60
1738658760000|2025-02-04 08:46:00|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|27
1738658770000|2025-02-04 08:46:10|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|31
1738658780000|2025-02-04 08:46:20|1091.8|1089.8|1091.9|1089.9|1091.9|1089.9|1091.8|1089.8|31
1738658800000|2025-02-04 08:46:40|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|0
1738658810000|2025-02-04 08:46:50|||||||||1
1738658820000|2025-02-04 08:47:00|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|23
1738658840000|2025-02-04 08:47:20|1092|1090|1092|1090|1092|1090|1092|1090|25
1738658850000|2025-02-04 08:47:30|||||||||4
1738658860000|2025-02-04 08:47:40|1091.9|1089.9|1091.6|1089.6|1091.9|1089.9|1091.6|1089.6|14
1738658870000|2025-02-04 08:47:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|6
1738658880000|2025-02-04 08:48:00|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|4
1738658890000|2025-02-04 08:48:10|1091.7|1089.7|1091.6|1089.6|1091.7|1089.7|1091.6|1089.6|12
1738658900000|2025-02-04 08:48:20|1091.5|1089.5|1091.7|1089.7|1091.7|1089.7|1091.5|1089.5|6
1738658910000|2025-02-04 08:48:30|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|15
1738658930000|2025-02-04 08:48:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1
1738658940000|2025-02-04 08:49:00|1091.8|1089.8|1091.7|1089.7|1091.8|1089.8|1091.7|1089.7|51
1738658950000|2025-02-04 08:49:10|||||||||7
1738658960000|2025-02-04 08:49:20|||||||||5
1738658970000|2025-02-04 08:49:30|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|6
1738658990000|2025-02-04 08:49:50|||||||||1
1738659000000|2025-02-04 08:50:00|1091.4|1089.4|1091.3|1089.3|1091.4|1089.4|1091.3|1089.3|4
1738659010000|2025-02-04 08:50:10|1091.4|1089.4|1091.5|1089.5|1091.5|1089.5|1091.4|1089.4|10
1738659020000|2025-02-04 08:50:20|1091.6|1089.6|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|26
1738659030000|2025-02-04 08:50:30|||||||||8
1738659040000|2025-02-04 08:50:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|7
1738659050000|2025-02-04 08:50:50|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|27
1738659060000|2025-02-04 08:51:00|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|9
1738659070000|2025-02-04 08:51:10|1091.6|1089.6|1091.7|1089.7|1091.7|1089.7|1091.6|1089.6|3
1738659080000|2025-02-04 08:51:20|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1
1738659090000|2025-02-04 08:51:30|||||||||4
1738659100000|2025-02-04 08:51:40|1091.5|1089.5|1091.5|1089.5|1091.6|1089.6|1091.5|1089.5|8
1738659110000|2025-02-04 08:51:50|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|3
1738659120000|2025-02-04 08:52:00|||||||||2
1738659140000|2025-02-04 08:52:20|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|6
1738659150000|2025-02-04 08:52:30|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|5
1738659170000|2025-02-04 08:52:50|||||||||26
1738659180000|2025-02-04 08:53:00|1091.5|1089.5|1091.6|1089.6|1091.6|1089.6|1091.5|1089.5|5
1738659190000|2025-02-04 08:53:10|||||||||1
1738659200000|2025-02-04 08:53:20|||||||||3
1738659210000|2025-02-04 08:53:30|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|15
1738659220000|2025-02-04 08:53:40|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|1091.6|1089.6|12
1738659230000|2025-02-04 08:53:50|||||||||1
1738659240000|2025-02-04 08:54:00|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|1091.7|1089.7|8
1738659250000|2025-02-04 08:54:10|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|1091.8|1089.8|12
1738659260000|2025-02-04 08:54:20|1091.9|1089.9|1092|1090|1092|1090|1091.9|1089.9|16
1738659270000|2025-02-04 08:54:30|||||||||1
1738659280000|2025-02-04 08:54:40|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|4
1738659290000|2025-02-04 08:54:50|||||||||12
1738659300000|2025-02-04 08:55:00|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|1092.2|1090.2|10
1738659310000|2025-02-04 08:55:10|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|1092.1|1090.1|2
1738659320000|2025-02-04 08:55:20|1092|1090|1092|1090|1092|1090|1092|1090|6
1738659330000|2025-02-04 08:55:30|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|1091.9|1089.9|2
1738659340000|2025-02-04 08:55:40|1092|1090|1092.2|1090.2|1092.2|1090.2|1092|1090|17
1738659360000|2025-02-04 08:56:00|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|1092.3|1090.3|3
1738659370000|2025-02-04 08:56:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|11
1738659380000|2025-02-04 08:56:20|1092.3|1090.3|1092.4|1090.4|1092.4|1090.4|1092.3|1090.3|4
1738659400000|2025-02-04 08:56:40|||||||||10
1738659410000|2025-02-04 08:56:50|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|13
1738659420000|2025-02-04 08:57:00|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|5
1738659430000|2025-02-04 08:57:10|||||||||1
1738659440000|2025-02-04 08:57:20|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|2
1738659450000|2025-02-04 08:57:30|||||||||1
1738659460000|2025-02-04 08:57:40|||||||||1
1738659470000|2025-02-04 08:57:50|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|8
1738659480000|2025-02-04 08:58:00|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|1092.5|1090.5|14
1738659490000|2025-02-04 08:58:10|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1092.4|1090.4|1
1738659500000|2025-02-04 08:58:20|||||||||10
1738659510000|2025-02-04 08:58:30|1092.5|1090.5|1092.6|1090.6|1092.6|1090.6|1092.5|1090.5|7
1738659520000|2025-02-04 08:58:40|1092.7|1090.7|1092.5|1090.5|1092.7|1090.7|1092.5|1090.5|26
1738659530000|2025-02-04 08:58:50|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|1092.6|1090.6|4
1738659540000|2025-02-04 08:59:00|||||||||1
1738659550000|2025-02-04 08:59:10|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1
1738659560000|2025-02-04 08:59:20|||||||||5
1738659580000|2025-02-04 08:59:40|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|1092.8|1090.8|12
1738659590000|2025-02-04 08:59:50|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|1092.7|1090.7|3
1738659600000|2025-02-04 09:00:00|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|14
1738659610000|2025-02-04 09:00:10|1093|1091|1093.2|1091.2|1093.2|1091.2|1093|1091|15
1738659620000|2025-02-04 09:00:20|1093.1|1091.1|1093.3|1091.3|1093.3|1091.3|1093.1|1091.1|20
1738659630000|2025-02-04 09:00:30|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|0
1738659640000|2025-02-04 09:00:40|||||||||3
1738659650000|2025-02-04 09:00:50|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|24
1738659660000|2025-02-04 09:01:00|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|4
1738659670000|2025-02-04 09:01:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|5
1738659680000|2025-02-04 09:01:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|10
1738659690000|2025-02-04 09:01:30|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|6
1738659700000|2025-02-04 09:01:40|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|11
1738659710000|2025-02-04 09:01:50|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|31
1738659720000|2025-02-04 09:02:00|||||||||3
1738659730000|2025-02-04 09:02:10|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|14
1738659740000|2025-02-04 09:02:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|7
1738659750000|2025-02-04 09:02:30|1093.8|1091.8|1094.1|1092.1|1094.1|1092.1|1093.8|1091.8|16
1738659760000|2025-02-04 09:02:40|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|38
1738659770000|2025-02-04 09:02:50|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|8
1738659780000|2025-02-04 09:03:00|1093.7|1091.7|1093.5|1091.5|1093.7|1091.7|1093.5|1091.5|140
1738659790000|2025-02-04 09:03:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|4
1738659800000|2025-02-04 09:03:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1738659810000|2025-02-04 09:03:30|||||||||1
1738659820000|2025-02-04 09:03:40|||||||||1
1738659830000|2025-02-04 09:03:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1738659840000|2025-02-04 09:04:00|1093.3|1091.3|1093.1|1091.1|1093.4|1091.4|1093.1|1091.1|40
1738659850000|2025-02-04 09:04:10|1093|1091|1093.1|1091.1|1093.1|1091.1|1093|1091|6
1738659860000|2025-02-04 09:04:20|||||||||1
1738659870000|2025-02-04 09:04:30|||||||||1
1738659890000|2025-02-04 09:04:50|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|17
1738659900000|2025-02-04 09:05:00|1093.3|1091.3|1093.4|1091.4|1093.4|1091.4|1093.3|1091.3|10
1738659910000|2025-02-04 09:05:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|2
1738659920000|2025-02-04 09:05:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|9
1738659930000|2025-02-04 09:05:30|1093.5|1091.5|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|15
1738659950000|2025-02-04 09:05:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|3
1738659960000|2025-02-04 09:06:00|||||||||3
1738659970000|2025-02-04 09:06:10|1093.7|1091.7|1093.9|1091.9|1093.9|1091.9|1093.7|1091.7|41
1738659990000|2025-02-04 09:06:30|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|8
1738660010000|2025-02-04 09:06:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1738660020000|2025-02-04 09:07:00|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|7
1738660030000|2025-02-04 09:07:10|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|18
1738660040000|2025-02-04 09:07:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1738660050000|2025-02-04 09:07:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|9
1738660060000|2025-02-04 09:07:40|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|6
1738660070000|2025-02-04 09:07:50|||||||||4
1738660080000|2025-02-04 09:08:00|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|5
1738660090000|2025-02-04 09:08:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1738660100000|2025-02-04 09:08:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|3
1738660120000|2025-02-04 09:08:40|||||||||6
1738660130000|2025-02-04 09:08:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1738660140000|2025-02-04 09:09:00|||||||||4
1738660150000|2025-02-04 09:09:10|1094|1092|1093.8|1091.8|1094|1092|1093.8|1091.8|7
1738660160000|2025-02-04 09:09:20|||||||||1
1738660170000|2025-02-04 09:09:30|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|2
1738660190000|2025-02-04 09:09:50|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|6
1738660200000|2025-02-04 09:10:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|5
1738660210000|2025-02-04 09:10:10|1094|1092|1094|1092|1094|1092|1094|1092|7
1738660220000|2025-02-04 09:10:20|||||||||4
1738660230000|2025-02-04 09:10:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1738660240000|2025-02-04 09:10:40|1094|1092|1094|1092|1094|1092|1094|1092|7
1738660250000|2025-02-04 09:10:50|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|2
1738660260000|2025-02-04 09:11:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1738660270000|2025-02-04 09:11:10|1094|1092|1094|1092|1094|1092|1094|1092|14
1738660280000|2025-02-04 09:11:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1738660290000|2025-02-04 09:11:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|7
1738660300000|2025-02-04 09:11:40|||||||||4
1738660320000|2025-02-04 09:12:00|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|3
1738660330000|2025-02-04 09:12:10|||||||||1
1738660340000|2025-02-04 09:12:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|8
1738660350000|2025-02-04 09:12:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|4
1738660360000|2025-02-04 09:12:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1738660370000|2025-02-04 09:12:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1738660380000|2025-02-04 09:13:00|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|7
1738660400000|2025-02-04 09:13:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1738660410000|2025-02-04 09:13:30|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|5
1738660430000|2025-02-04 09:13:50|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|6
1738660440000|2025-02-04 09:14:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|11
1738660460000|2025-02-04 09:14:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1738660470000|2025-02-04 09:14:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1738660480000|2025-02-04 09:14:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1738660500000|2025-02-04 09:15:00|1094.2|1092.2|1094.2|1092.2|1094.4|1092.4|1094.2|1092.2|56
1738660510000|2025-02-04 09:15:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1738660520000|2025-02-04 09:15:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|3
1738660530000|2025-02-04 09:15:30|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|3
1738660540000|2025-02-04 09:15:40|1094|1092|1094|1092|1094|1092|1094|1092|5
1738660560000|2025-02-04 09:16:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1738660570000|2025-02-04 09:16:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1738660590000|2025-02-04 09:16:30|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|4
1738660610000|2025-02-04 09:16:50|1094|1092|1094|1092|1094|1092|1094|1092|5
1738660620000|2025-02-04 09:17:00|||||||||3
1738660630000|2025-02-04 09:17:10|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|8
1738660650000|2025-02-04 09:17:30|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|12
1738660660000|2025-02-04 09:17:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|6
1738660670000|2025-02-04 09:17:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1738660700000|2025-02-04 09:18:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1738660740000|2025-02-04 09:19:00|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|7
1738660750000|2025-02-04 09:19:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1738660760000|2025-02-04 09:19:20|||||||||8
1738660790000|2025-02-04 09:19:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1738660800000|2025-02-04 09:20:00|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|6
1738660810000|2025-02-04 09:20:10|||||||||2
1738660820000|2025-02-04 09:20:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|9
1738660830000|2025-02-04 09:20:30|||||||||2
1738660840000|2025-02-04 09:20:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|7
1738660850000|2025-02-04 09:20:50|||||||||2
1738660860000|2025-02-04 09:21:00|1093.7|1091.7|1093.9|1091.9|1093.9|1091.9|1093.7|1091.7|18
1738660870000|2025-02-04 09:21:10|||||||||8
1738660890000|2025-02-04 09:21:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1738660900000|2025-02-04 09:21:40|||||||||2
1738660910000|2025-02-04 09:21:50|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|8
1738660920000|2025-02-04 09:22:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|5
1738660930000|2025-02-04 09:22:10|||||||||7
1738660940000|2025-02-04 09:22:20|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|6
1738660950000|2025-02-04 09:22:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|5
1738660960000|2025-02-04 09:22:40|||||||||3
1738660970000|2025-02-04 09:22:50|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1738660980000|2025-02-04 09:23:00|||||||||2
1738660990000|2025-02-04 09:23:10|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|6
1738661000000|2025-02-04 09:23:20|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|2
1738661010000|2025-02-04 09:23:30|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|10
1738661040000|2025-02-04 09:24:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|8
1738661050000|2025-02-04 09:24:10|||||||||3
1738661060000|2025-02-04 09:24:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|4
1738661080000|2025-02-04 09:24:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|5
1738661100000|2025-02-04 09:25:00|1093.5|1091.5|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|11
1738661110000|2025-02-04 09:25:10|||||||||2
1738661120000|2025-02-04 09:25:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1738661150000|2025-02-04 09:25:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1738661160000|2025-02-04 09:26:00|||||||||2
1738661170000|2025-02-04 09:26:10|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1738661180000|2025-02-04 09:26:20|1093.6|1091.6|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|15
1738661190000|2025-02-04 09:26:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|6
1738661200000|2025-02-04 09:26:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1738661210000|2025-02-04 09:26:50|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|7
1738661220000|2025-02-04 09:27:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1738661230000|2025-02-04 09:27:10|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1738661250000|2025-02-04 09:27:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1
1738661260000|2025-02-04 09:27:40|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1
1738661280000|2025-02-04 09:28:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|3
1738661290000|2025-02-04 09:28:10|||||||||2
1738661300000|2025-02-04 09:28:20|||||||||1
1738661330000|2025-02-04 09:28:50|||||||||3
1738661340000|2025-02-04 09:29:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1738661350000|2025-02-04 09:29:10|||||||||1
1738661360000|2025-02-04 09:29:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1738661380000|2025-02-04 09:29:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|25
1738661390000|2025-02-04 09:29:50|1094|1092|1094|1092|1094|1092|1094|1092|10
1738661400000|2025-02-04 09:30:00|1093.9|1091.9|1093.8|1091.8|1094|1092|1093.8|1091.8|28
1738661410000|2025-02-04 09:30:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|5
1738661420000|2025-02-04 09:30:20|1093.8|1091.8|1093.7|1091.7|1093.9|1091.9|1093.7|1091.7|11
1738661430000|2025-02-04 09:30:30|||||||||1
1738661440000|2025-02-04 09:30:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1738661450000|2025-02-04 09:30:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|14
1738661460000|2025-02-04 09:31:00|1094|1092|1094|1092|1094|1092|1094|1092|4
1738661470000|2025-02-04 09:31:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|15
1738661480000|2025-02-04 09:31:20|||||||||6
1738661490000|2025-02-04 09:31:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|16
1738661500000|2025-02-04 09:31:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|7
1738661510000|2025-02-04 09:31:50|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1738661520000|2025-02-04 09:32:00|||||||||2
1738661530000|2025-02-04 09:32:10|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|11
1738661540000|2025-02-04 09:32:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1738661550000|2025-02-04 09:32:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|8
1738661560000|2025-02-04 09:32:40|1093.5|1091.5|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|5
1738661570000|2025-02-04 09:32:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|6
1738661580000|2025-02-04 09:33:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|20
1738661590000|2025-02-04 09:33:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1738661600000|2025-02-04 09:33:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|5
1738661610000|2025-02-04 09:33:30|||||||||5
1738661620000|2025-02-04 09:33:40|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|5
1738661630000|2025-02-04 09:33:50|1093.6|1091.6|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|7
1738661640000|2025-02-04 09:34:00|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|11
1738661650000|2025-02-04 09:34:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1
1738661660000|2025-02-04 09:34:20|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.6|1091.6|3
1738661670000|2025-02-04 09:34:30|||||||||2
1738661680000|2025-02-04 09:34:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|11
1738661690000|2025-02-04 09:34:50|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|7
1738661710000|2025-02-04 09:35:10|||||||||4
1738661720000|2025-02-04 09:35:20|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|2
1738661730000|2025-02-04 09:35:30|||||||||4
1738661740000|2025-02-04 09:35:40|||||||||11
1738661750000|2025-02-04 09:35:50|||||||||19
1738661760000|2025-02-04 09:36:00|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|34
1738661770000|2025-02-04 09:36:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|5
1738661780000|2025-02-04 09:36:20|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|3
1738661790000|2025-02-04 09:36:30|||||||||3
1738661800000|2025-02-04 09:36:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1738661810000|2025-02-04 09:36:50|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|42
1738661820000|2025-02-04 09:37:00|1094.2|1092.2|1094.1|1092.1|1094.3|1092.3|1094.1|1092.1|45
1738661830000|2025-02-04 09:37:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|7
1738661840000|2025-02-04 09:37:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|116
1738661850000|2025-02-04 09:37:30|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|7
1738661860000|2025-02-04 09:37:40|1094|1092|1094|1092|1094|1092|1094|1092|7
1738661870000|2025-02-04 09:37:50|1094.2|1092.2|1094|1092|1094.2|1092.2|1094|1092|6
1738661880000|2025-02-04 09:38:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1738661890000|2025-02-04 09:38:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1738661900000|2025-02-04 09:38:20|||||||||5
1738661910000|2025-02-04 09:38:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1738661920000|2025-02-04 09:38:40|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|16
1738661930000|2025-02-04 09:38:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1738661940000|2025-02-04 09:39:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1738661950000|2025-02-04 09:39:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|11
1738661960000|2025-02-04 09:39:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|15
1738661970000|2025-02-04 09:39:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|5
1738661980000|2025-02-04 09:39:40|1094|1092|1094|1092|1094|1092|1094|1092|7
1738661990000|2025-02-04 09:39:50|||||||||3
1738662000000|2025-02-04 09:40:00|||||||||5
1738662010000|2025-02-04 09:40:10|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|13
1738662020000|2025-02-04 09:40:20|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|9
1738662030000|2025-02-04 09:40:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1738662040000|2025-02-04 09:40:40|||||||||4
1738662050000|2025-02-04 09:40:50|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|11
1738662060000|2025-02-04 09:41:00|||||||||1
1738662070000|2025-02-04 09:41:10|||||||||2
1738662080000|2025-02-04 09:41:20|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|12
1738662090000|2025-02-04 09:41:30|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|11
1738662100000|2025-02-04 09:41:40|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|2
1738662110000|2025-02-04 09:41:50|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|3
1738662120000|2025-02-04 09:42:00|1093.4|1091.4|1093.5|1091.5|1093.6|1091.6|1093.4|1091.4|14
1738662130000|2025-02-04 09:42:10|1093.6|1091.6|1093.5|1091.5|1093.6|1091.6|1093.5|1091.5|13
1738662140000|2025-02-04 09:42:20|||||||||15
1738662150000|2025-02-04 09:42:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|2
1738662160000|2025-02-04 09:42:40|1093.8|1091.8|1093.6|1091.6|1093.8|1091.8|1093.6|1091.6|10
1738662170000|2025-02-04 09:42:50|||||||||2
1738662180000|2025-02-04 09:43:00|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1
1738662190000|2025-02-04 09:43:10|||||||||5
1738662200000|2025-02-04 09:43:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1738662210000|2025-02-04 09:43:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|2
1738662220000|2025-02-04 09:43:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|5
1738662230000|2025-02-04 09:43:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|5
1738662240000|2025-02-04 09:44:00|||||||||2
1738662250000|2025-02-04 09:44:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|9
1738662270000|2025-02-04 09:44:30|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|95
1738662280000|2025-02-04 09:44:40|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1738662290000|2025-02-04 09:44:50|||||||||10
1738662300000|2025-02-04 09:45:00|||||||||7
1738662310000|2025-02-04 09:45:10|||||||||2
1738662320000|2025-02-04 09:45:20|1093.7|1091.7|1093.9|1091.9|1093.9|1091.9|1093.7|1091.7|12
1738662330000|2025-02-04 09:45:30|||||||||3
1738662340000|2025-02-04 09:45:40|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|4
1738662350000|2025-02-04 09:45:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|64
1738662360000|2025-02-04 09:46:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|14
1738662370000|2025-02-04 09:46:10|||||||||3
1738662380000|2025-02-04 09:46:20|||||||||7
1738662390000|2025-02-04 09:46:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|15
1738662400000|2025-02-04 09:46:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1738662410000|2025-02-04 09:46:50|||||||||3
1738662420000|2025-02-04 09:47:00|||||||||4
1738662430000|2025-02-04 09:47:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|25
1738662440000|2025-02-04 09:47:20|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|4
1738662450000|2025-02-04 09:47:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|7
1738662460000|2025-02-04 09:47:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1738662470000|2025-02-04 09:47:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|20
1738662480000|2025-02-04 09:48:00|||||||||1
1738662490000|2025-02-04 09:48:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1738662500000|2025-02-04 09:48:20|||||||||3
1738662510000|2025-02-04 09:48:30|||||||||3
1738662520000|2025-02-04 09:48:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|12
1738662540000|2025-02-04 09:49:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|11
1738662550000|2025-02-04 09:49:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|20
1738662560000|2025-02-04 09:49:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1738662570000|2025-02-04 09:49:30|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|7
1738662580000|2025-02-04 09:49:40|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|8
1738662590000|2025-02-04 09:49:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1738662600000|2025-02-04 09:50:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|9
1738662610000|2025-02-04 09:50:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|8
1738662620000|2025-02-04 09:50:20|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|27
1738662630000|2025-02-04 09:50:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|7
1738662640000|2025-02-04 09:50:40|||||||||2
1738662650000|2025-02-04 09:50:50|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094|1092|26
1738662660000|2025-02-04 09:51:00|||||||||3
1738662670000|2025-02-04 09:51:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|9
1738662680000|2025-02-04 09:51:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1738662690000|2025-02-04 09:51:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|19
1738662700000|2025-02-04 09:51:40|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|5
1738662710000|2025-02-04 09:51:50|||||||||5
1738662720000|2025-02-04 09:52:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1738662730000|2025-02-04 09:52:10|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|15
1738662740000|2025-02-04 09:52:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1738662750000|2025-02-04 09:52:30|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|11
1738662760000|2025-02-04 09:52:40|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|22
1738662770000|2025-02-04 09:52:50|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|6
1738662780000|2025-02-04 09:53:00|1094.6|1092.6|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|20
1738662790000|2025-02-04 09:53:10|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|37
1738662800000|2025-02-04 09:53:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|23
1738662810000|2025-02-04 09:53:30|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|158
1738662820000|2025-02-04 09:53:40|1095|1093|1094.8|1092.8|1095|1093|1094.8|1092.8|40
1738662830000|2025-02-04 09:53:50|||||||||6
1738662840000|2025-02-04 09:54:00|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|15
1738662850000|2025-02-04 09:54:10|||||||||5
1738662860000|2025-02-04 09:54:20|||||||||3
1738662870000|2025-02-04 09:54:30|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|20
1738662880000|2025-02-04 09:54:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1738662890000|2025-02-04 09:54:50|||||||||5
1738662900000|2025-02-04 09:55:00|||||||||4
1738662910000|2025-02-04 09:55:10|||||||||11
1738662920000|2025-02-04 09:55:20|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|11
1738662930000|2025-02-04 09:55:30|||||||||18
1738662940000|2025-02-04 09:55:40|||||||||2
1738662950000|2025-02-04 09:55:50|||||||||6
1738662960000|2025-02-04 09:56:00|||||||||8
1738662980000|2025-02-04 09:56:20|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|11
1738662990000|2025-02-04 09:56:30|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|7
1738663000000|2025-02-04 09:56:40|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|14
1738663010000|2025-02-04 09:56:50|||||||||6
1738663020000|2025-02-04 09:57:00|1094.6|1092.6|1094.7|1092.7|1094.8|1092.8|1094.6|1092.6|23
1738663030000|2025-02-04 09:57:10|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|6
1738663040000|2025-02-04 09:57:20|||||||||3
1738663050000|2025-02-04 09:57:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1738663060000|2025-02-04 09:57:40|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|5
1738663070000|2025-02-04 09:57:50|1094.7|1092.7|1094.5|1092.5|1094.7|1092.7|1094.5|1092.5|5
1738663080000|2025-02-04 09:58:00|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|15
1738663090000|2025-02-04 09:58:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1738663100000|2025-02-04 09:58:20|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|10
1738663110000|2025-02-04 09:58:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|7
1738663120000|2025-02-04 09:58:40|||||||||7
1738663130000|2025-02-04 09:58:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1738663140000|2025-02-04 09:59:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|9
1738663150000|2025-02-04 09:59:10|||||||||1
1738663160000|2025-02-04 09:59:20|1094.5|1092.5|1094.3|1092.3|1094.5|1092.5|1094.3|1092.3|6
1738663170000|2025-02-04 09:59:30|||||||||1
1738663180000|2025-02-04 09:59:40|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|6
1738663190000|2025-02-04 09:59:50|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|17
1738663200000|2025-02-04 10:00:00|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|7
1738663210000|2025-02-04 10:00:10|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|4
1738663220000|2025-02-04 10:00:20|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|2
1738663230000|2025-02-04 10:00:30|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|3
1738663240000|2025-02-04 10:00:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|5
1738663250000|2025-02-04 10:00:50|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|2
1738663260000|2025-02-04 10:01:00|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|4
1738663270000|2025-02-04 10:01:10|1094.3|1092.3|1094.1|1092.1|1094.3|1092.3|1094.1|1092.1|25
1738663290000|2025-02-04 10:01:30|1094|1092|1094|1092|1094|1092|1093.9|1091.9|4
1738663310000|2025-02-04 10:01:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1738663330000|2025-02-04 10:02:10|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|4
1738663340000|2025-02-04 10:02:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1738663350000|2025-02-04 10:02:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1738663360000|2025-02-04 10:02:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|9
1738663370000|2025-02-04 10:02:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1738663380000|2025-02-04 10:03:00|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|3
1738663420000|2025-02-04 10:03:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1738663430000|2025-02-04 10:03:50|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|2
1738663440000|2025-02-04 10:04:00|||||||||2
1738663460000|2025-02-04 10:04:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1738663470000|2025-02-04 10:04:30|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|4
1738663480000|2025-02-04 10:04:40|||||||||1
1738663490000|2025-02-04 10:04:50|||||||||1
1738663500000|2025-02-04 10:05:00|||||||||1
1738663510000|2025-02-04 10:05:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1738663530000|2025-02-04 10:05:30|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|2
1738663540000|2025-02-04 10:05:40|||||||||2
1738663560000|2025-02-04 10:06:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1738663600000|2025-02-04 10:06:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1738663630000|2025-02-04 10:07:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1738663650000|2025-02-04 10:07:30|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|21
1738663660000|2025-02-04 10:07:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1738663670000|2025-02-04 10:07:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1738663690000|2025-02-04 10:08:10|||||||||2
1738663730000|2025-02-04 10:08:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.1|1092.1|3
1738663750000|2025-02-04 10:09:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1738663790000|2025-02-04 10:09:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1738663800000|2025-02-04 10:10:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1738663820000|2025-02-04 10:10:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1738663830000|2025-02-04 10:10:30|||||||||1
1738663850000|2025-02-04 10:10:50|||||||||1
1738663860000|2025-02-04 10:11:00|||||||||3
1738663910000|2025-02-04 10:11:50|||||||||1
1738663950000|2025-02-04 10:12:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|5
1738663960000|2025-02-04 10:12:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1738663970000|2025-02-04 10:12:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1738663980000|2025-02-04 10:13:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1738664000000|2025-02-04 10:13:20|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|10
1738664010000|2025-02-04 10:13:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1738664030000|2025-02-04 10:13:50|1095|1093|1095|1093|1095|1093|1095|1093|1
1738664050000|2025-02-04 10:14:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|11
1738664060000|2025-02-04 10:14:20|1095|1093|1095|1093|1095|1093|1095|1093|1
1738664080000|2025-02-04 10:14:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1738664100000|2025-02-04 10:15:00|1095|1093|1095|1093|1095|1093|1095|1093|1
1738664110000|2025-02-04 10:15:10|||||||||2
1738664130000|2025-02-04 10:15:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|4
1738664140000|2025-02-04 10:15:40|||||||||1
1738664160000|2025-02-04 10:16:00|1095|1093|1094.9|1092.9|1095.1|1093.1|1094.9|1092.9|39
1738664180000|2025-02-04 10:16:20|||||||||4
1738664200000|2025-02-04 10:16:40|||||||||4
1738664220000|2025-02-04 10:17:00|1095|1093|1095|1093|1095|1093|1095|1093|2
1738664270000|2025-02-04 10:17:50|||||||||1
1738664280000|2025-02-04 10:18:00|||||||||1
1738664310000|2025-02-04 10:18:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1738664320000|2025-02-04 10:18:40|1095|1093|1095|1093|1095|1093|1095|1093|21
1738664330000|2025-02-04 10:18:50|||||||||2
1738664340000|2025-02-04 10:19:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1738664350000|2025-02-04 10:19:10|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|4
1738664370000|2025-02-04 10:19:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1738664380000|2025-02-04 10:19:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1738664390000|2025-02-04 10:19:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1738664400000|2025-02-04 10:20:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1738664410000|2025-02-04 10:20:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|12
1738664420000|2025-02-04 10:20:20|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|94
1738664430000|2025-02-04 10:20:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|5
1738664440000|2025-02-04 10:20:40|1095|1093|1095.2|1093.2|1095.2|1093.2|1094.9|1092.9|300
1738664450000|2025-02-04 10:20:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|4
1738664460000|2025-02-04 10:21:00|||||||||4
1738664470000|2025-02-04 10:21:10|1095.2|1093.2|1095|1093|1095.2|1093.2|1095|1093|14
1738664480000|2025-02-04 10:21:20|||||||||3
1738664510000|2025-02-04 10:21:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|4
1738664520000|2025-02-04 10:22:00|||||||||1
1738664530000|2025-02-04 10:22:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|8
1738664540000|2025-02-04 10:22:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|8
1738664550000|2025-02-04 10:22:30|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|12
1738664570000|2025-02-04 10:22:50|||||||||1
1738664580000|2025-02-04 10:23:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1738664590000|2025-02-04 10:23:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1738664610000|2025-02-04 10:23:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1738664640000|2025-02-04 10:24:00|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|2
1738664650000|2025-02-04 10:24:10|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|1
1738664660000|2025-02-04 10:24:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1738664670000|2025-02-04 10:24:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1738664700000|2025-02-04 10:25:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1738664720000|2025-02-04 10:25:20|||||||||4
1738664730000|2025-02-04 10:25:30|||||||||2
1738664740000|2025-02-04 10:25:40|||||||||2
1738664750000|2025-02-04 10:25:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|15
1738664760000|2025-02-04 10:26:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1738664770000|2025-02-04 10:26:10|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|18
1738664780000|2025-02-04 10:26:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1738664790000|2025-02-04 10:26:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|8
1738664820000|2025-02-04 10:27:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|9
1738664830000|2025-02-04 10:27:10|||||||||1
1738664840000|2025-02-04 10:27:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|10
1738664860000|2025-02-04 10:27:40|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|10
1738664870000|2025-02-04 10:27:50|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|11
1738664880000|2025-02-04 10:28:00|||||||||4
1738664890000|2025-02-04 10:28:10|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|11
1738664900000|2025-02-04 10:28:20|||||||||9
1738664910000|2025-02-04 10:28:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|8
1738664920000|2025-02-04 10:28:40|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|6
1738664930000|2025-02-04 10:28:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1738664940000|2025-02-04 10:29:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1738664950000|2025-02-04 10:29:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|14
1738664960000|2025-02-04 10:29:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|9
1738664990000|2025-02-04 10:29:50|1095.4|1093.4|1095.2|1093.2|1095.4|1093.4|1095.2|1093.2|8
1738665000000|2025-02-04 10:30:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|4
1738665010000|2025-02-04 10:30:10|||||||||8
1738665020000|2025-02-04 10:30:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|16
1738665040000|2025-02-04 10:30:40|||||||||8
1738665050000|2025-02-04 10:30:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1738665060000|2025-02-04 10:31:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1738665070000|2025-02-04 10:31:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|6
1738665080000|2025-02-04 10:31:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1738665090000|2025-02-04 10:31:30|||||||||1
1738665100000|2025-02-04 10:31:40|||||||||7
1738665120000|2025-02-04 10:32:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|12
1738665130000|2025-02-04 10:32:10|||||||||8
1738665150000|2025-02-04 10:32:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1738665170000|2025-02-04 10:32:50|1095|1093|1095|1093|1095|1093|1095|1093|18
1738665180000|2025-02-04 10:33:00|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|4
1738665190000|2025-02-04 10:33:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1738665200000|2025-02-04 10:33:20|1095|1093|1095|1093|1095|1093|1095|1093|9
1738665210000|2025-02-04 10:33:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1738665220000|2025-02-04 10:33:40|||||||||1
1738665230000|2025-02-04 10:33:50|||||||||4
1738665250000|2025-02-04 10:34:10|||||||||10
1738665260000|2025-02-04 10:34:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|9
1738665280000|2025-02-04 10:34:40|||||||||6
1738665290000|2025-02-04 10:34:50|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|2
1738665300000|2025-02-04 10:35:00|1095|1093|1095|1093|1095|1093|1095|1093|2
1738665310000|2025-02-04 10:35:10|||||||||10
1738665330000|2025-02-04 10:35:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1738665350000|2025-02-04 10:35:50|||||||||8
1738665360000|2025-02-04 10:36:00|1095|1093|1095|1093|1095|1093|1095|1093|1
1738665370000|2025-02-04 10:36:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1738665380000|2025-02-04 10:36:20|||||||||6
1738665390000|2025-02-04 10:36:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1738665400000|2025-02-04 10:36:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|5
1738665410000|2025-02-04 10:36:50|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|18
1738665420000|2025-02-04 10:37:00|1094.8|1092.8|1095|1093|1095|1093|1094.8|1092.8|5
1738665430000|2025-02-04 10:37:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|9
1738665450000|2025-02-04 10:37:30|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|10
1738665460000|2025-02-04 10:37:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|7
1738665470000|2025-02-04 10:37:50|1095|1093|1095|1093|1095.1|1093.1|1095|1093|14
1738665480000|2025-02-04 10:38:00|||||||||2
1738665490000|2025-02-04 10:38:10|||||||||1
1738665520000|2025-02-04 10:38:40|||||||||10
1738665550000|2025-02-04 10:39:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|8
1738665560000|2025-02-04 10:39:20|||||||||2
1738665580000|2025-02-04 10:39:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|7
1738665620000|2025-02-04 10:40:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1738665650000|2025-02-04 10:40:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1738665680000|2025-02-04 10:41:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1738665700000|2025-02-04 10:41:40|||||||||16
1738665710000|2025-02-04 10:41:50|1094.2|1092.2|1094.4|1092.4|1094.4|1092.4|1094.2|1092.2|2
1738665760000|2025-02-04 10:42:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1738665770000|2025-02-04 10:42:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1738665780000|2025-02-04 10:43:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1738665800000|2025-02-04 10:43:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1738665830000|2025-02-04 10:43:50|||||||||2
1738665840000|2025-02-04 10:44:00|1095|1093|1095|1093|1095|1093|1095|1093|2
1738665860000|2025-02-04 10:44:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1738665880000|2025-02-04 10:44:40|||||||||9
1738665910000|2025-02-04 10:45:10|||||||||1
1738665930000|2025-02-04 10:45:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1738665950000|2025-02-04 10:45:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1738665960000|2025-02-04 10:46:00|||||||||4
1738665970000|2025-02-04 10:46:10|||||||||4
1738666000000|2025-02-04 10:46:40|||||||||3
1738666010000|2025-02-04 10:46:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|11
1738666030000|2025-02-04 10:47:10|||||||||1
1738666050000|2025-02-04 10:47:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1738666110000|2025-02-04 10:48:30|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|2
1738666120000|2025-02-04 10:48:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1738666150000|2025-02-04 10:49:10|||||||||4
1738666200000|2025-02-04 10:50:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1738666220000|2025-02-04 10:50:20|||||||||22
1738666250000|2025-02-04 10:50:50|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|2
1738666260000|2025-02-04 10:51:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1738666270000|2025-02-04 10:51:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1738666290000|2025-02-04 10:51:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1738666320000|2025-02-04 10:52:00|||||||||1
1738666330000|2025-02-04 10:52:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1738666350000|2025-02-04 10:52:30|||||||||1
1738666380000|2025-02-04 10:53:00|||||||||1
1738666390000|2025-02-04 10:53:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1738666420000|2025-02-04 10:53:40|||||||||2
1738666430000|2025-02-04 10:53:50|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|4
1738666440000|2025-02-04 10:54:00|||||||||2
1738666450000|2025-02-04 10:54:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1738666460000|2025-02-04 10:54:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|15
1738666470000|2025-02-04 10:54:30|||||||||1
1738666480000|2025-02-04 10:54:40|||||||||1
1738666490000|2025-02-04 10:54:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|79
1738666500000|2025-02-04 10:55:00|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|4
1738666510000|2025-02-04 10:55:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1738666520000|2025-02-04 10:55:20|||||||||2
1738666540000|2025-02-04 10:55:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|14
1738666550000|2025-02-04 10:55:50|||||||||3
1738666560000|2025-02-04 10:56:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|7
1738666570000|2025-02-04 10:56:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|13
1738666580000|2025-02-04 10:56:20|||||||||1
1738666590000|2025-02-04 10:56:30|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|14
1738666600000|2025-02-04 10:56:40|||||||||2
1738666640000|2025-02-04 10:57:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1738666650000|2025-02-04 10:57:30|||||||||2
1738666680000|2025-02-04 10:58:00|||||||||2
1738666690000|2025-02-04 10:58:10|||||||||4
1738666700000|2025-02-04 10:58:20|||||||||5
1738666710000|2025-02-04 10:58:30|||||||||2
1738666720000|2025-02-04 10:58:40|||||||||4
1738666730000|2025-02-04 10:58:50|||||||||2
1738666740000|2025-02-04 10:59:00|||||||||2
1738666790000|2025-02-04 10:59:50|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.5|1093.5|5
1738666820000|2025-02-04 11:00:20|||||||||6
1738666830000|2025-02-04 11:00:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1738666840000|2025-02-04 11:00:40|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|8
1738666850000|2025-02-04 11:00:50|||||||||1
1738666860000|2025-02-04 11:01:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1738666870000|2025-02-04 11:01:10|||||||||1
1738666930000|2025-02-04 11:02:10|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|6
1738666940000|2025-02-04 11:02:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1738666960000|2025-02-04 11:02:40|||||||||3
1738666970000|2025-02-04 11:02:50|||||||||1
1738666980000|2025-02-04 11:03:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|29
1738666990000|2025-02-04 11:03:10|1095.7|1093.7|1095.9|1093.9|1096|1094|1095.7|1093.7|33
1738667000000|2025-02-04 11:03:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1738667010000|2025-02-04 11:03:30|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|3
1738667020000|2025-02-04 11:03:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1738667030000|2025-02-04 11:03:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|16
1738667040000|2025-02-04 11:04:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1738667060000|2025-02-04 11:04:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|13
1738667070000|2025-02-04 11:04:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|18
1738667080000|2025-02-04 11:04:40|||||||||2
1738667100000|2025-02-04 11:05:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|35
1738667120000|2025-02-04 11:05:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1738667140000|2025-02-04 11:05:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1738667190000|2025-02-04 11:06:30|1095.5|1093.5|1095.6|1093.6|1095.7|1093.7|1095.5|1093.5|4
1738667200000|2025-02-04 11:06:40|||||||||1
1738667210000|2025-02-04 11:06:50|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|4
1738667220000|2025-02-04 11:07:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|9
1738667230000|2025-02-04 11:07:10|||||||||1
1738667240000|2025-02-04 11:07:20|||||||||1
1738667250000|2025-02-04 11:07:30|||||||||1
1738667260000|2025-02-04 11:07:40|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|22
1738667270000|2025-02-04 11:07:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|4
1738667280000|2025-02-04 11:08:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1738667290000|2025-02-04 11:08:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1738667320000|2025-02-04 11:08:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1738667330000|2025-02-04 11:08:50|1096|1094|1096|1094|1096|1094|1096|1094|8
1738667340000|2025-02-04 11:09:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1738667370000|2025-02-04 11:09:30|1095.9|1093.9|1095.9|1093.9|1096|1094|1095.9|1093.9|3
1738667380000|2025-02-04 11:09:40|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|23
1738667400000|2025-02-04 11:10:00|||||||||1
1738667410000|2025-02-04 11:10:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1738667620000|2025-02-04 11:13:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1738667650000|2025-02-04 11:14:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1738667670000|2025-02-04 11:14:30|||||||||1
1738667740000|2025-02-04 11:15:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1738667760000|2025-02-04 11:16:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1738667810000|2025-02-04 11:16:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1738667830000|2025-02-04 11:17:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|0
1738667840000|2025-02-04 11:17:20|||||||||4
1738667850000|2025-02-04 11:17:30|||||||||23
1738667860000|2025-02-04 11:17:40|||||||||1
1738667870000|2025-02-04 11:17:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1738667900000|2025-02-04 11:18:20|1095|1093|1094.9|1092.9|1095|1093|1094.7|1092.7|5
1738667910000|2025-02-04 11:18:30|||||||||3
1738667920000|2025-02-04 11:18:40|1095|1093|1095|1093|1095|1093|1095|1093|6
1738667930000|2025-02-04 11:18:50|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|11
1738667940000|2025-02-04 11:19:00|||||||||7
1738667950000|2025-02-04 11:19:10|||||||||1
1738668000000|2025-02-04 11:20:00|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|5
1738668140000|2025-02-04 11:22:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1738668150000|2025-02-04 11:22:30|||||||||1
1738668160000|2025-02-04 11:22:40|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|2
1738668170000|2025-02-04 11:22:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1738668200000|2025-02-04 11:23:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|30
1738668210000|2025-02-04 11:23:30|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|18
1738668230000|2025-02-04 11:23:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|14
1738668240000|2025-02-04 11:24:00|||||||||3
1738668270000|2025-02-04 11:24:30|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|6
1738668280000|2025-02-04 11:24:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|7
1738668290000|2025-02-04 11:24:50|||||||||1
1738668300000|2025-02-04 11:25:00|||||||||4
1738668310000|2025-02-04 11:25:10|||||||||1
1738668320000|2025-02-04 11:25:20|||||||||13
1738668350000|2025-02-04 11:25:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1738668360000|2025-02-04 11:26:00|||||||||6
1738668380000|2025-02-04 11:26:20|1095|1093|1095|1093|1095|1093|1095|1093|2
1738668390000|2025-02-04 11:26:30|||||||||4
1738668410000|2025-02-04 11:26:50|||||||||1
1738668430000|2025-02-04 11:27:10|1095.1|1093.1|1095|1093|1095.1|1093.1|1094.9|1092.9|7
1738668440000|2025-02-04 11:27:20|||||||||2
1738668470000|2025-02-04 11:27:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1738668480000|2025-02-04 11:28:00|||||||||3
1738668500000|2025-02-04 11:28:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1738668510000|2025-02-04 11:28:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1738668530000|2025-02-04 11:28:50|||||||||2
1738668600000|2025-02-04 11:30:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1738668620000|2025-02-04 11:30:20|1094.7|1092.7|1094.7|1092.7|1094.8|1092.8|1094.6|1092.6|7
1738668650000|2025-02-04 11:30:50|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|1
1738668660000|2025-02-04 11:31:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|4
1738668680000|2025-02-04 11:31:20|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|20
1738668810000|2025-02-04 11:33:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|0
1738668820000|2025-02-04 11:33:40|1095|1093|1095|1093|1095|1093|1095|1093|15
1738668870000|2025-02-04 11:34:30|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|53
1738668880000|2025-02-04 11:34:40|||||||||2
1738668910000|2025-02-04 11:35:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|5
1738668970000|2025-02-04 11:36:10|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|11
1738668980000|2025-02-04 11:36:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1738669050000|2025-02-04 11:37:30|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|5
1738669080000|2025-02-04 11:38:00|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|3
1738669140000|2025-02-04 11:39:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|4
1738669150000|2025-02-04 11:39:10|||||||||4
1738669170000|2025-02-04 11:39:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1738669200000|2025-02-04 11:40:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1738669220000|2025-02-04 11:40:20|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|8
1738669230000|2025-02-04 11:40:30|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|9
1738669240000|2025-02-04 11:40:40|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|10
1738669250000|2025-02-04 11:40:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1738669270000|2025-02-04 11:41:10|||||||||2
1738669310000|2025-02-04 11:41:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1738669320000|2025-02-04 11:42:00|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|6
1738669330000|2025-02-04 11:42:10|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|3
1738669340000|2025-02-04 11:42:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1738669350000|2025-02-04 11:42:30|||||||||4
1738669380000|2025-02-04 11:43:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|8
1738669390000|2025-02-04 11:43:10|||||||||1
1738669410000|2025-02-04 11:43:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|4
1738669420000|2025-02-04 11:43:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|5
1738669430000|2025-02-04 11:43:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1738669470000|2025-02-04 11:44:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1738669480000|2025-02-04 11:44:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|7
1738669490000|2025-02-04 11:44:50|||||||||3
1738669530000|2025-02-04 11:45:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|11
1738669540000|2025-02-04 11:45:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|11
1738669570000|2025-02-04 11:46:10|||||||||5
1738669590000|2025-02-04 11:46:30|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|5
1738669600000|2025-02-04 11:46:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1738669610000|2025-02-04 11:46:50|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|1
1738669620000|2025-02-04 11:47:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1738669640000|2025-02-04 11:47:20|||||||||10
1738669660000|2025-02-04 11:47:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1738669670000|2025-02-04 11:47:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1738669680000|2025-02-04 11:48:00|1094.6|1092.6|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|3
1738669720000|2025-02-04 11:48:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1738669780000|2025-02-04 11:49:40|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|11
1738669790000|2025-02-04 11:49:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1738669800000|2025-02-04 11:50:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1738669830000|2025-02-04 11:50:30|1094.3|1092.3|1094.5|1092.5|1094.5|1092.5|1094.3|1092.3|14
1738669840000|2025-02-04 11:50:40|||||||||2
1738669870000|2025-02-04 11:51:10|||||||||3
1738669890000|2025-02-04 11:51:30|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|4
1738669910000|2025-02-04 11:51:50|||||||||8
1738669930000|2025-02-04 11:52:10|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|8
1738669940000|2025-02-04 11:52:20|||||||||3
1738669960000|2025-02-04 11:52:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|6
1738670050000|2025-02-04 11:54:10|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|3
1738670110000|2025-02-04 11:55:10|1094.3|1092.3|1094.2|1092.2|1094.4|1092.4|1094.2|1092.2|9
1738670180000|2025-02-04 11:56:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|13
1738670200000|2025-02-04 11:56:40|||||||||7
1738670210000|2025-02-04 11:56:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1738670230000|2025-02-04 11:57:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094|1092|12
1738670240000|2025-02-04 11:57:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1738670260000|2025-02-04 11:57:40|||||||||3
1738670270000|2025-02-04 11:57:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|14
1738670280000|2025-02-04 11:58:00|1094|1092|1094|1092|1094|1092|1094|1092|1
1738670290000|2025-02-04 11:58:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1738670300000|2025-02-04 11:58:20|||||||||1
1738670310000|2025-02-04 11:58:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1738670320000|2025-02-04 11:58:40|1094|1092|1094|1092|1094|1092|1094|1092|4
1738670330000|2025-02-04 11:58:50|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1738670340000|2025-02-04 11:59:00|1094|1092|1094|1092|1094|1092|1094|1092|4
1738670350000|2025-02-04 11:59:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|9
1738670360000|2025-02-04 11:59:20|||||||||2
1738670370000|2025-02-04 11:59:30|||||||||2
1738670380000|2025-02-04 11:59:40|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|13
1738670390000|2025-02-04 11:59:50|1093.8|1091.8|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|9
1738670400000|2025-02-04 12:00:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|4
1738670420000|2025-02-04 12:00:20|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|13
1738670430000|2025-02-04 12:00:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|8
1738670460000|2025-02-04 12:01:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|14
1738670470000|2025-02-04 12:01:10|1094.4|1092.4|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|8
1738670480000|2025-02-04 12:01:20|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|2
1738670500000|2025-02-04 12:01:40|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|6
1738670520000|2025-02-04 12:02:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|7
1738670530000|2025-02-04 12:02:10|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|7
1738670540000|2025-02-04 12:02:20|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|4
1738670550000|2025-02-04 12:02:30|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|2
1738670560000|2025-02-04 12:02:40|1094|1092|1094|1092|1094|1092|1094|1092|1
1738670570000|2025-02-04 12:02:50|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|8
1738670580000|2025-02-04 12:03:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|6
1738670590000|2025-02-04 12:03:10|1094|1092|1094|1092|1094|1092|1094|1092|6
1738670600000|2025-02-04 12:03:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|12
1738670630000|2025-02-04 12:03:50|1094|1092|1094|1092|1094|1092|1094|1092|1
1738670640000|2025-02-04 12:04:00|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|3
1738670650000|2025-02-04 12:04:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1738670660000|2025-02-04 12:04:20|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|4
1738670680000|2025-02-04 12:04:40|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|6
1738670690000|2025-02-04 12:04:50|||||||||1
1738670700000|2025-02-04 12:05:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1738670710000|2025-02-04 12:05:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|18
1738670720000|2025-02-04 12:05:20|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|5
1738670730000|2025-02-04 12:05:30|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.6|1091.6|32
1738670740000|2025-02-04 12:05:40|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|5
1738670750000|2025-02-04 12:05:50|||||||||3
1738670760000|2025-02-04 12:06:00|||||||||13
1738670770000|2025-02-04 12:06:10|||||||||5
1738670780000|2025-02-04 12:06:20|||||||||4
1738670790000|2025-02-04 12:06:30|||||||||2
1738670800000|2025-02-04 12:06:40|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|12
1738670810000|2025-02-04 12:06:50|||||||||2
1738670830000|2025-02-04 12:07:10|1093.8|1091.8|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|2
1738670840000|2025-02-04 12:07:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1738670850000|2025-02-04 12:07:30|||||||||4
1738670870000|2025-02-04 12:07:50|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|4
1738670880000|2025-02-04 12:08:00|1093.7|1091.7|1093.7|1091.7|1093.8|1091.8|1093.7|1091.7|6
1738670890000|2025-02-04 12:08:10|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1738670910000|2025-02-04 12:08:30|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|20
1738670920000|2025-02-04 12:08:40|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|21
1738670930000|2025-02-04 12:08:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|6
1738670940000|2025-02-04 12:09:00|||||||||3
1738670960000|2025-02-04 12:09:20|||||||||1
1738670970000|2025-02-04 12:09:30|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|5
1738670990000|2025-02-04 12:09:50|||||||||2
1738671020000|2025-02-04 12:10:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|4
1738671030000|2025-02-04 12:10:30|||||||||4
1738671040000|2025-02-04 12:10:40|||||||||2
1738671090000|2025-02-04 12:11:30|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|2
1738671100000|2025-02-04 12:11:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1738671180000|2025-02-04 12:13:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|9
1738671200000|2025-02-04 12:13:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1738671300000|2025-02-04 12:15:00|1093.9|1091.9|1094.1|1092.1|1094.1|1092.1|1093.9|1091.9|12
1738671310000|2025-02-04 12:15:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1738671320000|2025-02-04 12:15:20|||||||||2
1738671330000|2025-02-04 12:15:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1738671360000|2025-02-04 12:16:00|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|8
1738671370000|2025-02-04 12:16:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1738671390000|2025-02-04 12:16:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1738671410000|2025-02-04 12:16:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1738671420000|2025-02-04 12:17:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1738671430000|2025-02-04 12:17:10|||||||||1
1738671460000|2025-02-04 12:17:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1738671490000|2025-02-04 12:18:10|1094.2|1092.2|1094.4|1092.4|1094.4|1092.4|1094.2|1092.2|7
1738671530000|2025-02-04 12:18:50|||||||||4
1738671570000|2025-02-04 12:19:30|||||||||1
1738671580000|2025-02-04 12:19:40|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|2
1738671600000|2025-02-04 12:20:00|||||||||4
1738671610000|2025-02-04 12:20:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1738671620000|2025-02-04 12:20:20|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|3
1738671680000|2025-02-04 12:21:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|5
1738671690000|2025-02-04 12:21:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1738671720000|2025-02-04 12:22:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|5
1738671730000|2025-02-04 12:22:10|||||||||1
1738671740000|2025-02-04 12:22:20|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1738671780000|2025-02-04 12:23:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1738671790000|2025-02-04 12:23:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1738671810000|2025-02-04 12:23:30|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|2
1738671840000|2025-02-04 12:24:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1738671870000|2025-02-04 12:24:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1738671890000|2025-02-04 12:24:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1738671910000|2025-02-04 12:25:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1738672010000|2025-02-04 12:26:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|6
1738672020000|2025-02-04 12:27:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1738672090000|2025-02-04 12:28:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1738672130000|2025-02-04 12:28:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|8
1738672140000|2025-02-04 12:29:00|||||||||2
1738672160000|2025-02-04 12:29:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1738672180000|2025-02-04 12:29:40|||||||||9
1738672190000|2025-02-04 12:29:50|||||||||1
1738672200000|2025-02-04 12:30:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1738672210000|2025-02-04 12:30:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1738672300000|2025-02-04 12:31:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1738672330000|2025-02-04 12:32:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1738672370000|2025-02-04 12:32:50|||||||||2
1738672390000|2025-02-04 12:33:10|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|2
1738672440000|2025-02-04 12:34:00|1095|1093|1095|1093|1095|1093|1095|1093|12
1738672450000|2025-02-04 12:34:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|13
1738672470000|2025-02-04 12:34:30|||||||||5
1738672500000|2025-02-04 12:35:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|7
1738672520000|2025-02-04 12:35:20|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|3
1738672530000|2025-02-04 12:35:30|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|1
1738672540000|2025-02-04 12:35:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|12
1738672550000|2025-02-04 12:35:50|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|5
1738672560000|2025-02-04 12:36:00|||||||||4
1738672610000|2025-02-04 12:36:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|4
1738672640000|2025-02-04 12:37:20|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|27
1738672680000|2025-02-04 12:38:00|||||||||6
1738672690000|2025-02-04 12:38:10|||||||||1
1738672710000|2025-02-04 12:38:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1738672730000|2025-02-04 12:38:50|||||||||2
1738672740000|2025-02-04 12:39:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1738672750000|2025-02-04 12:39:10|||||||||3
1738672780000|2025-02-04 12:39:40|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|3
1738672790000|2025-02-04 12:39:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|9
1738672800000|2025-02-04 12:40:00|||||||||1
1738672810000|2025-02-04 12:40:10|1095.6|1093.6|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|7
1738672820000|2025-02-04 12:40:20|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|7
1738672840000|2025-02-04 12:40:40|||||||||4
1738672870000|2025-02-04 12:41:10|||||||||1
1738672930000|2025-02-04 12:42:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1738672940000|2025-02-04 12:42:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1738672960000|2025-02-04 12:42:40|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.7|1093.7|45
1738672970000|2025-02-04 12:42:50|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|18
1738672980000|2025-02-04 12:43:00|||||||||6
1738673000000|2025-02-04 12:43:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|13
1738673020000|2025-02-04 12:43:40|||||||||16
1738673040000|2025-02-04 12:44:00|||||||||8
1738673060000|2025-02-04 12:44:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1738673070000|2025-02-04 12:44:30|||||||||10
1738673080000|2025-02-04 12:44:40|||||||||1
1738673090000|2025-02-04 12:44:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|45
1738673100000|2025-02-04 12:45:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|10
1738673140000|2025-02-04 12:45:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1738673150000|2025-02-04 12:45:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|10
1738673160000|2025-02-04 12:46:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|23
1738673170000|2025-02-04 12:46:10|||||||||1
1738673190000|2025-02-04 12:46:30|||||||||1
1738673240000|2025-02-04 12:47:20|||||||||2
1738673250000|2025-02-04 12:47:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1738673290000|2025-02-04 12:48:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1738673310000|2025-02-04 12:48:30|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|2
1738673320000|2025-02-04 12:48:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1738673330000|2025-02-04 12:48:50|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|2
1738673360000|2025-02-04 12:49:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1738673380000|2025-02-04 12:49:40|||||||||2
1738673390000|2025-02-04 12:49:50|||||||||2
1738673400000|2025-02-04 12:50:00|||||||||2
1738673410000|2025-02-04 12:50:10|||||||||3
1738673420000|2025-02-04 12:50:20|||||||||2
1738673440000|2025-02-04 12:50:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1738673450000|2025-02-04 12:50:50|||||||||1
1738673460000|2025-02-04 12:51:00|||||||||3
1738673470000|2025-02-04 12:51:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|9
1738673490000|2025-02-04 12:51:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1738673510000|2025-02-04 12:51:50|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|12
1738673520000|2025-02-04 12:52:00|||||||||2
1738673570000|2025-02-04 12:52:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|6
1738673620000|2025-02-04 12:53:40|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|2
1738673630000|2025-02-04 12:53:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1738673640000|2025-02-04 12:54:00|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|3
1738673660000|2025-02-04 12:54:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1738673670000|2025-02-04 12:54:30|||||||||5
1738673700000|2025-02-04 12:55:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1738673730000|2025-02-04 12:55:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1738673760000|2025-02-04 12:56:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|30
1738673780000|2025-02-04 12:56:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1738673790000|2025-02-04 12:56:30|||||||||2
1738673800000|2025-02-04 12:56:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1738673810000|2025-02-04 12:56:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|6
1738673830000|2025-02-04 12:57:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1738673850000|2025-02-04 12:57:30|||||||||2
1738673880000|2025-02-04 12:58:00|||||||||1
1738673900000|2025-02-04 12:58:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1738673910000|2025-02-04 12:58:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1738673920000|2025-02-04 12:58:40|||||||||1
1738673930000|2025-02-04 12:58:50|1095.8|1093.8|1096|1094|1096|1094|1095.8|1093.8|34
1738673940000|2025-02-04 12:59:00|||||||||14
1738673950000|2025-02-04 12:59:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|6
1738673960000|2025-02-04 12:59:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|6
1738673970000|2025-02-04 12:59:30|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|10
1738674000000|2025-02-04 13:00:00|1095.5|1093.5|1095.3|1093.3|1095.5|1093.5|1095.3|1093.3|11
1738674010000|2025-02-04 13:00:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1738674030000|2025-02-04 13:00:30|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|21
1738674080000|2025-02-04 13:01:20|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|8
1738674090000|2025-02-04 13:01:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|11
1738674110000|2025-02-04 13:01:50|||||||||1
1738674130000|2025-02-04 13:02:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1738674140000|2025-02-04 13:02:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1738674150000|2025-02-04 13:02:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1738674160000|2025-02-04 13:02:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1738674170000|2025-02-04 13:02:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|14
1738674190000|2025-02-04 13:03:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|12
1738674200000|2025-02-04 13:03:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1738674210000|2025-02-04 13:03:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|4
1738674240000|2025-02-04 13:04:00|||||||||4
1738674250000|2025-02-04 13:04:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1738674260000|2025-02-04 13:04:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|8
1738674270000|2025-02-04 13:04:30|||||||||2
1738674290000|2025-02-04 13:04:50|||||||||4
1738674300000|2025-02-04 13:05:00|1095|1093|1095|1093|1095|1093|1095|1093|4
1738674310000|2025-02-04 13:05:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1738674330000|2025-02-04 13:05:30|||||||||4
1738674340000|2025-02-04 13:05:40|1095|1093|1095|1093|1095|1093|1095|1093|3
1738674350000|2025-02-04 13:05:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|11
1738674390000|2025-02-04 13:06:30|1095|1093|1095|1093|1095|1093|1095|1093|2
1738674440000|2025-02-04 13:07:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|5
1738674450000|2025-02-04 13:07:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|11
1738674460000|2025-02-04 13:07:40|||||||||3
1738674480000|2025-02-04 13:08:00|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|20
1738674490000|2025-02-04 13:08:10|||||||||4
1738674510000|2025-02-04 13:08:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1738674520000|2025-02-04 13:08:40|||||||||2
1738674530000|2025-02-04 13:08:50|1095|1093|1095|1093|1095|1093|1095|1093|4
1738674560000|2025-02-04 13:09:20|||||||||26
1738674580000|2025-02-04 13:09:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|5
1738674590000|2025-02-04 13:09:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|4
1738674600000|2025-02-04 13:10:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1738674610000|2025-02-04 13:10:10|||||||||1
1738674620000|2025-02-04 13:10:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1738674640000|2025-02-04 13:10:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|6
1738674650000|2025-02-04 13:10:50|||||||||6
1738674660000|2025-02-04 13:11:00|||||||||12
1738674670000|2025-02-04 13:11:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1738674700000|2025-02-04 13:11:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1738674710000|2025-02-04 13:11:50|||||||||5
1738674720000|2025-02-04 13:12:00|||||||||1
1738674730000|2025-02-04 13:12:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1738674740000|2025-02-04 13:12:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|10
1738674770000|2025-02-04 13:12:50|||||||||11
1738674780000|2025-02-04 13:13:00|||||||||3
1738674800000|2025-02-04 13:13:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|7
1738674810000|2025-02-04 13:13:30|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|15
1738674830000|2025-02-04 13:13:50|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|4
1738674840000|2025-02-04 13:14:00|||||||||6
1738674850000|2025-02-04 13:14:10|||||||||10
1738674860000|2025-02-04 13:14:20|||||||||14
1738674900000|2025-02-04 13:15:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|19
1738674910000|2025-02-04 13:15:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1738674920000|2025-02-04 13:15:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|19
1738674930000|2025-02-04 13:15:30|||||||||9
1738674960000|2025-02-04 13:16:00|||||||||2
1738674970000|2025-02-04 13:16:10|1095|1093|1095|1093|1095|1093|1095|1093|32
1738674990000|2025-02-04 13:16:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|13
1738675010000|2025-02-04 13:16:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1738675020000|2025-02-04 13:17:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|11
1738675030000|2025-02-04 13:17:10|1095|1093|1095|1093|1095|1093|1095|1093|4
1738675040000|2025-02-04 13:17:20|||||||||1
1738675050000|2025-02-04 13:17:30|||||||||2
1738675060000|2025-02-04 13:17:40|||||||||15
1738675070000|2025-02-04 13:17:50|||||||||12
1738675090000|2025-02-04 13:18:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|4
1738675120000|2025-02-04 13:18:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1738675130000|2025-02-04 13:18:50|||||||||7
1738675140000|2025-02-04 13:19:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1738675170000|2025-02-04 13:19:30|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|22
1738675190000|2025-02-04 13:19:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|12
1738675200000|2025-02-04 13:20:00|||||||||4
1738675210000|2025-02-04 13:20:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|15
1738675220000|2025-02-04 13:20:20|||||||||3
1738675230000|2025-02-04 13:20:30|||||||||8
1738675240000|2025-02-04 13:20:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|10
1738675250000|2025-02-04 13:20:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|2
1738675270000|2025-02-04 13:21:10|||||||||2
1738675290000|2025-02-04 13:21:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1738675300000|2025-02-04 13:21:40|||||||||7
1738675310000|2025-02-04 13:21:50|||||||||2
1738675340000|2025-02-04 13:22:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|8
1738675370000|2025-02-04 13:22:50|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|3
1738675380000|2025-02-04 13:23:00|||||||||9
1738675390000|2025-02-04 13:23:10|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|51
1738675400000|2025-02-04 13:23:20|||||||||5
1738675410000|2025-02-04 13:23:30|1095.5|1093.5|1095.2|1093.2|1095.5|1093.5|1095.1|1093.1|46
1738675420000|2025-02-04 13:23:40|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|18
1738675430000|2025-02-04 13:23:50|||||||||4
1738675450000|2025-02-04 13:24:10|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|14
1738675470000|2025-02-04 13:24:30|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|9
1738675480000|2025-02-04 13:24:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|4
1738675500000|2025-02-04 13:25:00|1095.2|1093.2|1095.2|1093.2|1095.4|1093.4|1095.2|1093.2|23
1738675510000|2025-02-04 13:25:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1738675520000|2025-02-04 13:25:20|||||||||1
1738675530000|2025-02-04 13:25:30|||||||||3
1738675540000|2025-02-04 13:25:40|||||||||2
1738675550000|2025-02-04 13:25:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1738675560000|2025-02-04 13:26:00|||||||||7
1738675580000|2025-02-04 13:26:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1738675590000|2025-02-04 13:26:30|||||||||6
1738675630000|2025-02-04 13:27:10|||||||||5
1738675640000|2025-02-04 13:27:20|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|8
1738675650000|2025-02-04 13:27:30|||||||||3
1738675660000|2025-02-04 13:27:40|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|6
1738675670000|2025-02-04 13:27:50|||||||||2
1738675680000|2025-02-04 13:28:00|||||||||8
1738675690000|2025-02-04 13:28:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1738675700000|2025-02-04 13:28:20|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|3
1738675720000|2025-02-04 13:28:40|||||||||27
1738675740000|2025-02-04 13:29:00|||||||||1
1738675760000|2025-02-04 13:29:20|1095|1093|1095|1093|1095|1093|1095|1093|5
1738675780000|2025-02-04 13:29:40|||||||||20
1738675790000|2025-02-04 13:29:50|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|8
1738675800000|2025-02-04 13:30:00|1095.1|1093.1|1095|1093|1095.1|1093.1|1095|1093|8
1738675810000|2025-02-04 13:30:10|||||||||1
1738675820000|2025-02-04 13:30:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|16
1738675840000|2025-02-04 13:30:40|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|39
1738675850000|2025-02-04 13:30:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|22
1738675870000|2025-02-04 13:31:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|19
1738675880000|2025-02-04 13:31:20|||||||||30
1738675890000|2025-02-04 13:31:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|31
1738675900000|2025-02-04 13:31:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|11
1738675910000|2025-02-04 13:31:50|||||||||6
1738675930000|2025-02-04 13:32:10|||||||||8
1738675940000|2025-02-04 13:32:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1738675950000|2025-02-04 13:32:30|||||||||1
1738675960000|2025-02-04 13:32:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1738675970000|2025-02-04 13:32:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|7
1738675980000|2025-02-04 13:33:00|||||||||18
1738675990000|2025-02-04 13:33:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|8
1738676000000|2025-02-04 13:33:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1738676010000|2025-02-04 13:33:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1738676020000|2025-02-04 13:33:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1738676040000|2025-02-04 13:34:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|11
1738676060000|2025-02-04 13:34:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1738676090000|2025-02-04 13:34:50|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1738676100000|2025-02-04 13:35:00|||||||||14
1738676110000|2025-02-04 13:35:10|||||||||8
1738676120000|2025-02-04 13:35:20|||||||||3
1738676130000|2025-02-04 13:35:30|||||||||2
1738676140000|2025-02-04 13:35:40|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|14
1738676150000|2025-02-04 13:35:50|||||||||3
1738676160000|2025-02-04 13:36:00|||||||||8
1738676170000|2025-02-04 13:36:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|4
1738676180000|2025-02-04 13:36:20|||||||||20
1738676210000|2025-02-04 13:36:50|||||||||2
1738676220000|2025-02-04 13:37:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|15
1738676230000|2025-02-04 13:37:10|||||||||19
1738676240000|2025-02-04 13:37:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|18
1738676270000|2025-02-04 13:37:50|||||||||19
1738676280000|2025-02-04 13:38:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|19
1738676290000|2025-02-04 13:38:10|||||||||7
1738676300000|2025-02-04 13:38:20|||||||||21
1738676310000|2025-02-04 13:38:30|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|27
1738676330000|2025-02-04 13:38:50|||||||||21
1738676340000|2025-02-04 13:39:00|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|2
1738676360000|2025-02-04 13:39:20|||||||||3
1738676370000|2025-02-04 13:39:30|||||||||28
1738676380000|2025-02-04 13:39:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1738676410000|2025-02-04 13:40:10|1094|1092|1094|1092|1094|1092|1094|1092|13
1738676430000|2025-02-04 13:40:30|||||||||1
1738676440000|2025-02-04 13:40:40|||||||||4
1738676470000|2025-02-04 13:41:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1738676480000|2025-02-04 13:41:20|1094|1092|1094|1092|1094|1092|1093.9|1091.9|20
1738676490000|2025-02-04 13:41:30|||||||||13
1738676530000|2025-02-04 13:42:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|10
1738676560000|2025-02-04 13:42:40|||||||||13
1738676570000|2025-02-04 13:42:50|||||||||3
1738676580000|2025-02-04 13:43:00|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1738676590000|2025-02-04 13:43:10|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|12
1738676610000|2025-02-04 13:43:30|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|2
1738676620000|2025-02-04 13:43:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|7
1738676630000|2025-02-04 13:43:50|1094|1092|1094|1092|1094|1092|1094|1092|10
1738676650000|2025-02-04 13:44:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1738676660000|2025-02-04 13:44:20|||||||||1
1738676670000|2025-02-04 13:44:30|||||||||9
1738676700000|2025-02-04 13:45:00|||||||||2
1738676720000|2025-02-04 13:45:20|1094|1092|1094|1092|1094|1092|1094|1092|3
1738676730000|2025-02-04 13:45:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|4
1738676740000|2025-02-04 13:45:40|||||||||1
1738676750000|2025-02-04 13:45:50|||||||||2
1738676770000|2025-02-04 13:46:10|||||||||2
1738676780000|2025-02-04 13:46:20|||||||||2
1738676790000|2025-02-04 13:46:30|||||||||1
1738676810000|2025-02-04 13:46:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|0
1738676820000|2025-02-04 13:47:00|||||||||4
1738676830000|2025-02-04 13:47:10|||||||||1
1738676860000|2025-02-04 13:47:40|||||||||9
1738676900000|2025-02-04 13:48:20|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|2
1738676910000|2025-02-04 13:48:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1738676920000|2025-02-04 13:48:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|6
1738676930000|2025-02-04 13:48:50|1094|1092|1094|1092|1094|1092|1094|1092|1
1738676940000|2025-02-04 13:49:00|||||||||1
1738676950000|2025-02-04 13:49:10|||||||||1
1738676960000|2025-02-04 13:49:20|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|18
1738676970000|2025-02-04 13:49:30|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|3
1738676980000|2025-02-04 13:49:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|5
1738677000000|2025-02-04 13:50:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1738677020000|2025-02-04 13:50:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1738677030000|2025-02-04 13:50:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1738677040000|2025-02-04 13:50:40|||||||||20
1738677060000|2025-02-04 13:51:00|||||||||1
1738677070000|2025-02-04 13:51:10|1094|1092|1094|1092|1094|1092|1094|1092|2
1738677080000|2025-02-04 13:51:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1738677100000|2025-02-04 13:51:40|||||||||4
1738677130000|2025-02-04 13:52:10|||||||||17
1738677140000|2025-02-04 13:52:20|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|6
1738677150000|2025-02-04 13:52:30|||||||||5
1738677160000|2025-02-04 13:52:40|||||||||1
1738677180000|2025-02-04 13:53:00|||||||||3
1738677190000|2025-02-04 13:53:10|||||||||5
1738677200000|2025-02-04 13:53:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|4
1738677220000|2025-02-04 13:53:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1738677240000|2025-02-04 13:54:00|1094.4|1092.4|1094.3|1092.3|1094.4|1092.4|1094.3|1092.3|9
1738677260000|2025-02-04 13:54:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1738677310000|2025-02-04 13:55:10|||||||||1
1738677330000|2025-02-04 13:55:30|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1738677340000|2025-02-04 13:55:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|9
1738677350000|2025-02-04 13:55:50|||||||||1
1738677380000|2025-02-04 13:56:20|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|4
1738677390000|2025-02-04 13:56:30|||||||||4
1738677410000|2025-02-04 13:56:50|||||||||3
1738677420000|2025-02-04 13:57:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|0
1738677430000|2025-02-04 13:57:10|||||||||4
1738677450000|2025-02-04 13:57:30|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|4
1738677470000|2025-02-04 13:57:50|||||||||3
1738677490000|2025-02-04 13:58:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|4
1738677530000|2025-02-04 13:58:50|||||||||5
1738677540000|2025-02-04 13:59:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1738677570000|2025-02-04 13:59:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|4
1738677580000|2025-02-04 13:59:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1738677590000|2025-02-04 13:59:50|||||||||1
1738677600000|2025-02-04 14:00:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.5|1092.5|8
1738677610000|2025-02-04 14:00:10|||||||||2
1738677620000|2025-02-04 14:00:20|||||||||3
1738677630000|2025-02-04 14:00:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1738677660000|2025-02-04 14:01:00|||||||||3
1738677680000|2025-02-04 14:01:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1738677690000|2025-02-04 14:01:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1738677720000|2025-02-04 14:02:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1738677750000|2025-02-04 14:02:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1738677780000|2025-02-04 14:03:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|9
1738677800000|2025-02-04 14:03:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|22
1738677810000|2025-02-04 14:03:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|8
1738677830000|2025-02-04 14:03:50|||||||||1
1738677840000|2025-02-04 14:04:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1738677860000|2025-02-04 14:04:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|3
1738677870000|2025-02-04 14:04:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1738677880000|2025-02-04 14:04:40|||||||||3
1738677900000|2025-02-04 14:05:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|5
1738677920000|2025-02-04 14:05:20|||||||||2
1738677930000|2025-02-04 14:05:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1738677940000|2025-02-04 14:05:40|||||||||3
1738677960000|2025-02-04 14:06:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1738677970000|2025-02-04 14:06:10|||||||||3
1738678010000|2025-02-04 14:06:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1738678030000|2025-02-04 14:07:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1738678080000|2025-02-04 14:08:00|1095|1093|1095|1093|1095|1093|1095|1093|6
1738678090000|2025-02-04 14:08:10|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|30
1738678100000|2025-02-04 14:08:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|14
1738678110000|2025-02-04 14:08:30|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|2
1738678120000|2025-02-04 14:08:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1738678140000|2025-02-04 14:09:00|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|171
1738678150000|2025-02-04 14:09:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|10
1738678180000|2025-02-04 14:09:40|1095|1093|1095|1093|1095|1093|1095|1093|23
1738678190000|2025-02-04 14:09:50|||||||||13
1738678200000|2025-02-04 14:10:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1738678250000|2025-02-04 14:10:50|1095|1093|1095|1093|1095|1093|1095|1093|1
1738678260000|2025-02-04 14:11:00|||||||||18
1738678270000|2025-02-04 14:11:10|||||||||41
1738678280000|2025-02-04 14:11:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|13
1738678290000|2025-02-04 14:11:30|1095|1093|1095|1093|1095|1093|1095|1093|17
1738678300000|2025-02-04 14:11:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|16
1738678310000|2025-02-04 14:11:50|||||||||18
1738678320000|2025-02-04 14:12:00|1095|1093|1095|1093|1095|1093|1095|1093|16
1738678340000|2025-02-04 14:12:20|||||||||24
1738678350000|2025-02-04 14:12:30|||||||||14
1738678360000|2025-02-04 14:12:40|||||||||12
1738678370000|2025-02-04 14:12:50|||||||||3
1738678390000|2025-02-04 14:13:10|||||||||2
1738678400000|2025-02-04 14:13:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1738678410000|2025-02-04 14:13:30|||||||||5
1738678420000|2025-02-04 14:13:40|1095|1093|1095|1093|1095|1093|1095|1093|2
1738678430000|2025-02-04 14:13:50|||||||||1
1738678490000|2025-02-04 14:14:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1738678510000|2025-02-04 14:15:10|||||||||12
1738678520000|2025-02-04 14:15:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1738678540000|2025-02-04 14:15:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1738678550000|2025-02-04 14:15:50|||||||||2
1738678560000|2025-02-04 14:16:00|||||||||1
1738678590000|2025-02-04 14:16:30|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|4
1738678600000|2025-02-04 14:16:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|10
1738678610000|2025-02-04 14:16:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1738678640000|2025-02-04 14:17:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|7
1738678650000|2025-02-04 14:17:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1738678680000|2025-02-04 14:18:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|5
1738678700000|2025-02-04 14:18:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|8
1738678710000|2025-02-04 14:18:30|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|20
1738678720000|2025-02-04 14:18:40|||||||||2
1738678730000|2025-02-04 14:18:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|27
1738678740000|2025-02-04 14:19:00|||||||||1
1738678760000|2025-02-04 14:19:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1738678790000|2025-02-04 14:19:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|12
1738678800000|2025-02-04 14:20:00|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|13
1738678810000|2025-02-04 14:20:10|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|5
1738678820000|2025-02-04 14:20:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|7
1738678840000|2025-02-04 14:20:40|||||||||1
1738678860000|2025-02-04 14:21:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|15
1738678870000|2025-02-04 14:21:10|1094.9|1092.9|1094.7|1092.7|1094.9|1092.9|1094.7|1092.7|36
1738678880000|2025-02-04 14:21:20|||||||||11
1738678890000|2025-02-04 14:21:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|5
1738678900000|2025-02-04 14:21:40|||||||||9
1738678910000|2025-02-04 14:21:50|||||||||4
1738678920000|2025-02-04 14:22:00|||||||||9
1738678930000|2025-02-04 14:22:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1738678940000|2025-02-04 14:22:20|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|8
1738678950000|2025-02-04 14:22:30|||||||||13
1738678960000|2025-02-04 14:22:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|7
1738678970000|2025-02-04 14:22:50|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|12
1738679000000|2025-02-04 14:23:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|11
1738679010000|2025-02-04 14:23:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1738679020000|2025-02-04 14:23:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|5
1738679040000|2025-02-04 14:24:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|6
1738679050000|2025-02-04 14:24:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|7
1738679060000|2025-02-04 14:24:20|||||||||21
1738679070000|2025-02-04 14:24:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|6
1738679080000|2025-02-04 14:24:40|||||||||12
1738679090000|2025-02-04 14:24:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|5
1738679100000|2025-02-04 14:25:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1738679110000|2025-02-04 14:25:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|28
1738679120000|2025-02-04 14:25:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|37
1738679130000|2025-02-04 14:25:30|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|10
1738679140000|2025-02-04 14:25:40|||||||||2
1738679150000|2025-02-04 14:25:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1738679180000|2025-02-04 14:26:20|||||||||10
1738679190000|2025-02-04 14:26:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1738679200000|2025-02-04 14:26:40|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|4
1738679220000|2025-02-04 14:27:00|||||||||5
1738679230000|2025-02-04 14:27:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|15
1738679260000|2025-02-04 14:27:40|1095|1093|1095|1093|1095|1093|1095|1093|24
1738679270000|2025-02-04 14:27:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|11
1738679280000|2025-02-04 14:28:00|1094.8|1092.8|1095|1093|1095|1093|1094.8|1092.8|14
1738679290000|2025-02-04 14:28:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|4
1738679300000|2025-02-04 14:28:20|||||||||3
1738679330000|2025-02-04 14:28:50|1095|1093|1095|1093|1095|1093|1095|1093|2
1738679340000|2025-02-04 14:29:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|4
1738679350000|2025-02-04 14:29:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|6
1738679360000|2025-02-04 14:29:20|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|9
1738679370000|2025-02-04 14:29:30|||||||||16
1738679380000|2025-02-04 14:29:40|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|21
1738679400000|2025-02-04 14:30:00|1094.5|1094|1093.9|1093.4|1094.6|1094.1|1093.8|1093.3|298
1738679410000|2025-02-04 14:30:10|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|142
1738679420000|2025-02-04 14:30:20|1094|1093.5|1093.8|1093.3|1094|1093.5|1093.8|1093.3|74
1738679430000|2025-02-04 14:30:30|1093.9|1093.4|1093.8|1093.3|1093.9|1093.4|1093.6|1093.1|45
1738679440000|2025-02-04 14:30:40|1093.9|1093.4|1093.8|1093.3|1094.1|1093.6|1093.7|1093.2|85
1738679450000|2025-02-04 14:30:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.5|1093|148
1738679460000|2025-02-04 14:31:00|1093.6|1093.1|1093.6|1093.1|1093.9|1093.4|1093.5|1093|156
1738679470000|2025-02-04 14:31:10|1093.7|1093.2|1093.9|1093.4|1094.2|1093.7|1093.6|1093.1|140
1738679480000|2025-02-04 14:31:20|1094|1093.5|1093.9|1093.4|1094|1093.5|1093.9|1093.4|52
1738679490000|2025-02-04 14:31:30|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.6|1093.1|63
1738679500000|2025-02-04 14:31:40|1093.8|1093.3|1093.6|1093.1|1093.8|1093.3|1093.5|1093|76
1738679510000|2025-02-04 14:31:50|1093.7|1093.2|1093.6|1093.1|1093.8|1093.3|1093.6|1093.1|58
1738679520000|2025-02-04 14:32:00|1093.7|1093.2|1094|1093.5|1094.2|1093.7|1093.7|1093.2|90
1738679530000|2025-02-04 14:32:10|1093.9|1093.4|1094.2|1093.7|1094.2|1093.7|1093.8|1093.3|87
1738679540000|2025-02-04 14:32:20|1094.3|1093.8|1094.3|1093.8|1094.6|1094.1|1094.3|1093.8|79
1738679550000|2025-02-04 14:32:30|1094.4|1093.9|1094.4|1093.9|1094.6|1094.1|1094.4|1093.9|67
1738679560000|2025-02-04 14:32:40|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|100
1738679570000|2025-02-04 14:32:50|1094.3|1093.8|1094.2|1093.7|1094.4|1093.9|1094.1|1093.6|77
1738679580000|2025-02-04 14:33:00|1094.3|1093.8|1094.1|1093.6|1094.3|1093.8|1094.1|1093.6|83
1738679590000|2025-02-04 14:33:10|1094.2|1093.7|1094|1093.5|1094.2|1093.7|1093.9|1093.4|132
1738679600000|2025-02-04 14:33:20|1094.1|1093.6|1093.9|1093.4|1094.2|1093.7|1093.9|1093.4|86
1738679610000|2025-02-04 14:33:30|1093.8|1093.3|1094.2|1093.7|1094.2|1093.7|1093.8|1093.3|77
1738679620000|2025-02-04 14:33:40|1094.1|1093.6|1094.2|1093.7|1094.3|1093.8|1094.1|1093.6|58
1738679630000|2025-02-04 14:33:50|1094.3|1093.8|1094.6|1094.1|1094.6|1094.1|1094.3|1093.8|89
1738679640000|2025-02-04 14:34:00|1094.5|1094|1094.5|1094|1094.6|1094.1|1094.4|1093.9|132
1738679650000|2025-02-04 14:34:10|1094.6|1094.1|1094.6|1094.1|1094.7|1094.2|1094.5|1094|94
1738679660000|2025-02-04 14:34:20|1094.7|1094.2|1094.5|1094|1094.7|1094.2|1094.5|1094|112
1738679670000|2025-02-04 14:34:30|1094.6|1094.1|1094.6|1094.1|1094.6|1094.1|1094.5|1094|78
1738679680000|2025-02-04 14:34:40|1094.7|1094.2|1094.5|1094|1094.7|1094.2|1094.5|1094|57
1738679690000|2025-02-04 14:34:50|1094.4|1093.9|1094.5|1094|1094.6|1094.1|1094.4|1093.9|61
1738679700000|2025-02-04 14:35:00|1094.6|1094.1|1094.3|1093.8|1094.7|1094.2|1094.3|1093.8|135
1738679710000|2025-02-04 14:35:10|1094.4|1093.9|1094.6|1094.1|1094.6|1094.1|1094.4|1093.9|97
1738679720000|2025-02-04 14:35:20|1094.5|1094|1094.5|1094|1094.6|1094.1|1094.5|1094|58
1738679730000|2025-02-04 14:35:30|1094.6|1094.1|1094.6|1094.1|1094.7|1094.2|1094.5|1094|49
1738679740000|2025-02-04 14:35:40|1094.5|1094|1094.5|1094|1094.6|1094.1|1094.4|1093.9|80
1738679750000|2025-02-04 14:35:50|1094.4|1093.9|1094.2|1093.7|1094.4|1093.9|1094.1|1093.6|74
1738679760000|2025-02-04 14:36:00|1094.1|1093.6|1094.1|1093.6|1094.3|1093.8|1094.1|1093.6|70
1738679770000|2025-02-04 14:36:10|1094.2|1093.7|1094.1|1093.6|1094.2|1093.7|1094|1093.5|39
1738679780000|2025-02-04 14:36:20|1094|1093.5|1094.2|1093.7|1094.2|1093.7|1094|1093.5|55
1738679790000|2025-02-04 14:36:30|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|68
1738679800000|2025-02-04 14:36:40|1094.1|1093.6|1094.2|1093.7|1094.2|1093.7|1094|1093.5|49
1738679810000|2025-02-04 14:36:50|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|24
1738679820000|2025-02-04 14:37:00|1094.1|1093.6|1094|1093.5|1094.2|1093.7|1094|1093.5|33
1738679830000|2025-02-04 14:37:10|1094.1|1093.6|1093.7|1093.2|1094.1|1093.6|1093.7|1093.2|63
1738679840000|2025-02-04 14:37:20|1093.8|1093.3|1093.6|1093.1|1093.9|1093.4|1093.6|1093.1|89
1738679850000|2025-02-04 14:37:30|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.6|1093.1|43
1738679860000|2025-02-04 14:37:40|1093.7|1093.2|1093.4|1092.9|1093.7|1093.2|1093.4|1092.9|127
1738679870000|2025-02-04 14:37:50|1093.5|1093|1093.9|1093.4|1093.9|1093.4|1093.5|1093|81
1738679880000|2025-02-04 14:38:00|1093.8|1093.3|1093.7|1093.2|1093.8|1093.3|1093.6|1093.1|39
1738679890000|2025-02-04 14:38:10|1093.8|1093.3|1093.5|1093|1093.9|1093.4|1093.5|1093|33
1738679900000|2025-02-04 14:38:20|1093.6|1093.1|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|13
1738679910000|2025-02-04 14:38:30|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|1093.8|1093.3|43
1738679920000|2025-02-04 14:38:40|1093.7|1093.2|1093.8|1093.3|1093.8|1093.3|1093.6|1093.1|52
1738679930000|2025-02-04 14:38:50|1093.7|1093.2|1093.7|1093.2|1093.7|1093.2|1093.6|1093.1|127
1738679940000|2025-02-04 14:39:00|1093.6|1093.1|1093.2|1092.7|1093.6|1093.1|1093.1|1092.6|199
1738679950000|2025-02-04 14:39:10|1093.1|1092.6|1093.2|1092.7|1093.2|1092.7|1093.1|1092.6|71
1738679960000|2025-02-04 14:39:20|1093.3|1092.8|1093.4|1092.9|1093.4|1092.9|1093.3|1092.8|50
1738679970000|2025-02-04 14:39:30|||||||||19
1738679980000|2025-02-04 14:39:40|1093.5|1093|1093.5|1093|1093.5|1093|1093.5|1093|19
1738679990000|2025-02-04 14:39:50|1093.6|1093.1|1093.5|1093|1093.6|1093.1|1093.5|1093|28
1738680000000|2025-02-04 14:40:00|1093.6|1093.1|1094.1|1093.6|1094.2|1093.7|1093.6|1093.1|106
1738680010000|2025-02-04 14:40:10|1094.2|1093.7|1094.2|1093.7|1094.2|1093.7|1094|1093.5|73
1738680020000|2025-02-04 14:40:20|1094.3|1093.8|1094.2|1093.7|1094.4|1093.9|1094.1|1093.6|53
1738680030000|2025-02-04 14:40:30|1094.3|1093.8|1094.4|1093.9|1094.6|1094.1|1094.3|1093.8|79
1738680040000|2025-02-04 14:40:40|1094.3|1093.8|1094.2|1093.7|1094.4|1093.9|1094.2|1093.7|53
1738680050000|2025-02-04 14:40:50|1094.3|1093.8|1094.4|1093.9|1094.5|1094|1094.3|1093.8|46
1738680060000|2025-02-04 14:41:00|1094.5|1094|1094.3|1093.8|1094.5|1094|1094.3|1093.8|26
1738680070000|2025-02-04 14:41:10|1094.4|1093.9|1094.3|1093.8|1094.4|1093.9|1094.2|1093.7|16
1738680080000|2025-02-04 14:41:20|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|1094.4|1093.9|16
1738680090000|2025-02-04 14:41:30|1094.3|1093.8|1094.2|1093.7|1094.3|1093.8|1094.2|1093.7|36
1738680100000|2025-02-04 14:41:40|1094.3|1093.8|1094.4|1093.9|1094.4|1093.9|1094.3|1093.8|7
1738680110000|2025-02-04 14:41:50|1094.5|1094|1094.6|1094.1|1094.7|1094.2|1094.5|1094|67
1738680120000|2025-02-04 14:42:00|1094.7|1094.2|1094.7|1094.2|1094.7|1094.2|1094.5|1094|50
1738680130000|2025-02-04 14:42:10|1094.6|1094.1|1094.8|1094.3|1094.9|1094.4|1094.6|1094.1|89
1738680140000|2025-02-04 14:42:20|1094.7|1094.2|1094.7|1094.2|1094.8|1094.3|1094.7|1094.2|63
1738680150000|2025-02-04 14:42:30|1094.8|1094.3|1095|1094.5|1095|1094.5|1094.8|1094.3|65
1738680160000|2025-02-04 14:42:40|1095.1|1094.6|1095.2|1094.7|1095.2|1094.7|1095.1|1094.6|51
1738680170000|2025-02-04 14:42:50|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|12
1738680180000|2025-02-04 14:43:00|1095.3|1094.8|1095.5|1095|1095.5|1095|1095.3|1094.8|126
1738680190000|2025-02-04 14:43:10|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|135
1738680200000|2025-02-04 14:43:20|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|101
1738680210000|2025-02-04 14:43:30|1095.8|1095.3|1095.9|1095.4|1096|1095.5|1095.7|1095.2|245
1738680220000|2025-02-04 14:43:40|1096|1095.5|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|81
1738680230000|2025-02-04 14:43:50|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|15
1738680240000|2025-02-04 14:44:00|1096|1095.5|1095.8|1095.3|1096.1|1095.6|1095.7|1095.2|92
1738680250000|2025-02-04 14:44:10|1095.6|1095.1|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|87
1738680260000|2025-02-04 14:44:20|1095.7|1095.2|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|34
1738680270000|2025-02-04 14:44:30|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|6
1738680280000|2025-02-04 14:44:40|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|12
1738680290000|2025-02-04 14:44:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|19
1738680300000|2025-02-04 14:45:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|32
1738680310000|2025-02-04 14:45:10|1096|1095.5|1096|1095.5|1096.1|1095.6|1096|1095.5|58
1738680320000|2025-02-04 14:45:20|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096|1095.5|50
1738680330000|2025-02-04 14:45:30|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|63
1738680340000|2025-02-04 14:45:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|98
1738680350000|2025-02-04 14:45:50|1096.4|1095.9|1096.4|1095.9|1096.5|1096|1096.4|1095.9|139
1738680360000|2025-02-04 14:46:00|1096.3|1095.8|1096.2|1095.7|1096.4|1095.9|1096.1|1095.6|166
1738680370000|2025-02-04 14:46:10|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|67
1738680380000|2025-02-04 14:46:20|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|44
1738680390000|2025-02-04 14:46:30|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|8
1738680400000|2025-02-04 14:46:40|1096.2|1095.7|1096.4|1095.9|1096.4|1095.9|1096.2|1095.7|13
1738680410000|2025-02-04 14:46:50|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|21
1738680420000|2025-02-04 14:47:00|1096.3|1095.8|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|12
1738680430000|2025-02-04 14:47:10|1096.2|1095.7|1096|1095.5|1096.2|1095.7|1096|1095.5|37
1738680440000|2025-02-04 14:47:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|45
1738680450000|2025-02-04 14:47:30|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|53
1738680460000|2025-02-04 14:47:40|1095.6|1095.1|1095.9|1095.4|1095.9|1095.4|1095.5|1095|23
1738680470000|2025-02-04 14:47:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|11
1738680480000|2025-02-04 14:48:00|1095.7|1095.2|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|27
1738680490000|2025-02-04 14:48:10|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|28
1738680500000|2025-02-04 14:48:20|1095.8|1095.3|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|52
1738680510000|2025-02-04 14:48:30|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|34
1738680520000|2025-02-04 14:48:40|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|67
1738680530000|2025-02-04 14:48:50|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|51
1738680540000|2025-02-04 14:49:00|||||||||14
1738680550000|2025-02-04 14:49:10|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|38
1738680560000|2025-02-04 14:49:20|||||||||26
1738680570000|2025-02-04 14:49:30|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|15
1738680590000|2025-02-04 14:49:50|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|18
1738680600000|2025-02-04 14:50:00|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|46
1738680610000|2025-02-04 14:50:10|1096|1095.5|1095.8|1095.3|1096|1095.5|1095.8|1095.3|48
1738680620000|2025-02-04 14:50:20|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|11
1738680630000|2025-02-04 14:50:30|||||||||50
1738680640000|2025-02-04 14:50:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|38
1738680650000|2025-02-04 14:50:50|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|24
1738680660000|2025-02-04 14:51:00|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|38
1738680670000|2025-02-04 14:51:10|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.8|1095.3|29
1738680680000|2025-02-04 14:51:20|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|23
1738680690000|2025-02-04 14:51:30|1095.8|1095.3|1096.2|1095.7|1096.2|1095.7|1095.8|1095.3|209
1738680700000|2025-02-04 14:51:40|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096|1095.5|41
1738680710000|2025-02-04 14:51:50|1096.1|1095.6|1096.3|1095.8|1096.3|1095.8|1096.1|1095.6|82
1738680720000|2025-02-04 14:52:00|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|34
1738680730000|2025-02-04 14:52:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|7
1738680750000|2025-02-04 14:52:30|1096.4|1095.9|1096.5|1096|1096.6|1096.1|1096.4|1095.9|55
1738680760000|2025-02-04 14:52:40|1096.6|1096.1|1096.9|1096.4|1096.9|1096.4|1096.6|1096.1|48
1738680770000|2025-02-04 14:52:50|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|17
1738680780000|2025-02-04 14:53:00|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|67
1738680790000|2025-02-04 14:53:10|1097.3|1096.8|1097.4|1096.9|1097.6|1097.1|1097.3|1096.8|203
1738680800000|2025-02-04 14:53:20|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|24
1738680810000|2025-02-04 14:53:30|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|77
1738680820000|2025-02-04 14:53:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|20
1738680830000|2025-02-04 14:53:50|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.4|1096.9|94
1738680840000|2025-02-04 14:54:00|1097.4|1096.9|1097.5|1097|1097.6|1097.1|1097.4|1096.9|73
1738680850000|2025-02-04 14:54:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|65
1738680860000|2025-02-04 14:54:20|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|34
1738680870000|2025-02-04 14:54:30|||||||||22
1738680880000|2025-02-04 14:54:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|22
1738680890000|2025-02-04 14:54:50|||||||||19
1738680900000|2025-02-04 14:55:00|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|76
1738680910000|2025-02-04 14:55:10|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|63
1738680920000|2025-02-04 14:55:20|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|91
1738680930000|2025-02-04 14:55:30|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|38
1738680940000|2025-02-04 14:55:40|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|55
1738680950000|2025-02-04 14:55:50|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|57
1738680960000|2025-02-04 14:56:00|1098.1|1097.6|1098|1097.5|1098.2|1097.7|1098|1097.5|109
1738680970000|2025-02-04 14:56:10|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|4
1738680980000|2025-02-04 14:56:20|1098.1|1097.6|1098.3|1097.8|1098.3|1097.8|1098.1|1097.6|14
1738680990000|2025-02-04 14:56:30|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|14
1738681000000|2025-02-04 14:56:40|1098.2|1097.7|1098.4|1097.9|1098.4|1097.9|1098.2|1097.7|33
1738681010000|2025-02-04 14:56:50|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|55
1738681020000|2025-02-04 14:57:00|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|189
1738681030000|2025-02-04 14:57:10|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1097.9|1097.4|120
1738681040000|2025-02-04 14:57:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|14
1738681050000|2025-02-04 14:57:30|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1097.9|1097.4|20
1738681060000|2025-02-04 14:57:40|||||||||17
1738681070000|2025-02-04 14:57:50|1098|1097.5|1098.1|1097.6|1098.3|1097.8|1098|1097.5|487
1738681080000|2025-02-04 14:58:00|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.3|1096.8|416
1738681090000|2025-02-04 14:58:10|1097.5|1097|1098|1097.5|1098|1097.5|1097.5|1097|74
1738681100000|2025-02-04 14:58:20|1097.9|1097.4|1098.1|1097.6|1098.1|1097.6|1097.9|1097.4|35
1738681110000|2025-02-04 14:58:30|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|18
1738681120000|2025-02-04 14:58:40|1098|1097.5|1098.2|1097.7|1098.3|1097.8|1098|1097.5|200
1738681130000|2025-02-04 14:58:50|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|50
1738681140000|2025-02-04 14:59:00|1098.2|1097.7|1098.1|1097.6|1098.3|1097.8|1098.1|1097.6|48
1738681150000|2025-02-04 14:59:10|1098.2|1097.7|1098|1097.5|1098.2|1097.7|1097.8|1097.3|224
1738681160000|2025-02-04 14:59:20|1097.9|1097.4|1097.9|1097.4|1098.1|1097.6|1097.9|1097.4|50
1738681170000|2025-02-04 14:59:30|||||||||2
1738681180000|2025-02-04 14:59:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|19
1738681190000|2025-02-04 14:59:50|1097.9|1097.4|1098.1|1097.6|1098.1|1097.6|1097.9|1097.4|35
1738681200000|2025-02-04 15:00:00|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.3|1097.8|105
1738681210000|2025-02-04 15:00:10|1098.7|1098.2|1099.2|1098.7|1099.3|1098.8|1098.7|1098.2|231
1738681220000|2025-02-04 15:00:20|1099.3|1098.8|1098.8|1098.3|1099.3|1098.8|1098.7|1098.2|187
1738681230000|2025-02-04 15:00:30|1098.9|1098.4|1099|1098.5|1099.1|1098.6|1098.9|1098.4|78
1738681240000|2025-02-04 15:00:40|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|80
1738681250000|2025-02-04 15:00:50|1098.9|1098.4|1098.7|1098.2|1098.9|1098.4|1098.7|1098.2|61
1738681260000|2025-02-04 15:01:00|1098.8|1098.3|1098.7|1098.2|1098.9|1098.4|1098.6|1098.1|110
1738681270000|2025-02-04 15:01:10|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|78
1738681280000|2025-02-04 15:01:20|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|87
1738681290000|2025-02-04 15:01:30|1098.5|1098|1098.4|1097.9|1098.6|1098.1|1098.4|1097.9|65
1738681300000|2025-02-04 15:01:40|||||||||28
1738681310000|2025-02-04 15:01:50|||||||||13
1738681320000|2025-02-04 15:02:00|1098.5|1098|1098.6|1098.1|1098.8|1098.3|1098.5|1098|82
1738681330000|2025-02-04 15:02:10|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|41
1738681340000|2025-02-04 15:02:20|1098.7|1098.2|1098.8|1098.3|1098.9|1098.4|1098.7|1098.2|33
1738681350000|2025-02-04 15:02:30|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|73
1738681360000|2025-02-04 15:02:40|1099|1098.5|1099|1098.5|1099.1|1098.6|1099|1098.5|67
1738681370000|2025-02-04 15:02:50|1099.1|1098.6|1098.9|1098.4|1099.1|1098.6|1098.8|1098.3|58
1738681380000|2025-02-04 15:03:00|1099|1098.5|1098.9|1098.4|1099.1|1098.6|1098.9|1098.4|29
1738681390000|2025-02-04 15:03:10|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|88
1738681400000|2025-02-04 15:03:20|1099|1098.5|1099.3|1098.8|1099.3|1098.8|1099|1098.5|44
1738681410000|2025-02-04 15:03:30|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|32
1738681420000|2025-02-04 15:03:40|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.1|1098.6|106
1738681430000|2025-02-04 15:03:50|1099.1|1098.6|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|27
1738681440000|2025-02-04 15:04:00|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.2|1098.7|103
1738681450000|2025-02-04 15:04:10|1099.3|1098.8|1099.2|1098.7|1099.4|1098.9|1099.2|1098.7|163
1738681460000|2025-02-04 15:04:20|1099.1|1098.6|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|25
1738681470000|2025-02-04 15:04:30|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|38
1738681480000|2025-02-04 15:04:40|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|66
1738681490000|2025-02-04 15:04:50|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|138
1738681500000|2025-02-04 15:05:00|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|60
1738681510000|2025-02-04 15:05:10|1099.1|1098.6|1099.4|1098.9|1099.4|1098.9|1099.1|1098.6|27
1738681520000|2025-02-04 15:05:20|1099.3|1098.8|1099.5|1099|1099.5|1099|1099.3|1098.8|86
1738681530000|2025-02-04 15:05:30|1099.4|1098.9|1099.3|1098.8|1099.5|1099|1099.2|1098.7|161
1738681540000|2025-02-04 15:05:40|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.3|1098.8|57
1738681550000|2025-02-04 15:05:50|1099.4|1098.9|1099.2|1098.7|1099.4|1098.9|1099.2|1098.7|42
1738681560000|2025-02-04 15:06:00|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|35
1738681570000|2025-02-04 15:06:10|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|127
1738681580000|2025-02-04 15:06:20|1099.1|1098.6|1099|1098.5|1099.2|1098.7|1099|1098.5|64
1738681590000|2025-02-04 15:06:30|1099.1|1098.6|1098.8|1098.3|1099.2|1098.7|1098.8|1098.3|88
1738681600000|2025-02-04 15:06:40|1098.9|1098.4|1098.9|1098.4|1099|1098.5|1098.8|1098.3|62
1738681610000|2025-02-04 15:06:50|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|22
1738681620000|2025-02-04 15:07:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|58
1738681630000|2025-02-04 15:07:10|1099.1|1098.6|1098.8|1098.3|1099.1|1098.6|1098.8|1098.3|58
1738681640000|2025-02-04 15:07:20|1098.9|1098.4|1098.7|1098.2|1098.9|1098.4|1098.7|1098.2|16
1738681650000|2025-02-04 15:07:30|1098.8|1098.3|1098.5|1098|1098.8|1098.3|1098.4|1097.9|139
1738681660000|2025-02-04 15:07:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|28
1738681670000|2025-02-04 15:07:50|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|11
1738681680000|2025-02-04 15:08:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|14
1738681690000|2025-02-04 15:08:10|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|23
1738681700000|2025-02-04 15:08:20|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.5|1098|29
1738681710000|2025-02-04 15:08:30|1098.7|1098.2|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|13
1738681720000|2025-02-04 15:08:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.5|1098|76
1738681730000|2025-02-04 15:08:50|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|76
1738681740000|2025-02-04 15:09:00|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|43
1738681750000|2025-02-04 15:09:10|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.5|1098|55
1738681760000|2025-02-04 15:09:20|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|29
1738681770000|2025-02-04 15:09:30|1098.7|1098.2|1098.9|1098.4|1099|1098.5|1098.7|1098.2|50
1738681780000|2025-02-04 15:09:40|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|27
1738681790000|2025-02-04 15:09:50|1098.6|1098.1|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|22
1738681800000|2025-02-04 15:10:00|1098.5|1098|1098.7|1098.2|1098.7|1098.2|1098.5|1098|65
1738681810000|2025-02-04 15:10:10|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|54
1738681820000|2025-02-04 15:10:20|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|57
1738681830000|2025-02-04 15:10:30|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|36
1738681840000|2025-02-04 15:10:40|1098.4|1097.9|1098.2|1097.7|1098.4|1097.9|1098.1|1097.6|146
1738681850000|2025-02-04 15:10:50|1098.1|1097.6|1098.3|1097.8|1098.3|1097.8|1098|1097.5|76
1738681860000|2025-02-04 15:11:00|1098.2|1097.7|1098.3|1097.8|1098.5|1098|1098.2|1097.7|40
1738681870000|2025-02-04 15:11:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|20
1738681880000|2025-02-04 15:11:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|8
1738681890000|2025-02-04 15:11:30|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|32
1738681900000|2025-02-04 15:11:40|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1097.9|1097.4|56
1738681910000|2025-02-04 15:11:50|1098.2|1097.7|1098.2|1097.7|1098.4|1097.9|1098.2|1097.7|36
1738681920000|2025-02-04 15:12:00|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|27
1738681930000|2025-02-04 15:12:10|1098.5|1098|1098.5|1098|1098.6|1098.1|1098.5|1098|47
1738681940000|2025-02-04 15:12:20|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|9
1738681950000|2025-02-04 15:12:30|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.3|1097.8|66
1738681960000|2025-02-04 15:12:40|1098.3|1097.8|1099.5|1099|1099.5|1099|1098.2|1097.7|1558
1738681970000|2025-02-04 15:12:50|1099.6|1099.1|1098|1097.5|1099.7|1099.2|1098|1097.5|1711
1738681980000|2025-02-04 15:13:00|1098.1|1097.6|1098.2|1097.7|1098.5|1098|1098.1|1097.6|105
1738681990000|2025-02-04 15:13:10|1098.3|1097.8|1098.3|1097.8|1098.5|1098|1098.3|1097.8|57
1738682000000|2025-02-04 15:13:20|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.1|1097.6|61
1738682010000|2025-02-04 15:13:30|1098.4|1097.9|1098.6|1098.1|1098.6|1098.1|1098.4|1097.9|25
1738682020000|2025-02-04 15:13:40|1098.7|1098.2|1098.9|1098.4|1098.9|1098.4|1098.7|1098.2|16
1738682030000|2025-02-04 15:13:50|1099|1098.5|1098.9|1098.4|1099.1|1098.6|1098.9|1098.4|32
1738682040000|2025-02-04 15:14:00|1099.1|1098.6|1098.8|1098.3|1099.1|1098.6|1098.6|1098.1|186
1738682050000|2025-02-04 15:14:10|1098.9|1098.4|1099.2|1098.7|1099.3|1098.8|1098.9|1098.4|150
1738682060000|2025-02-04 15:14:20|1099.1|1098.6|1099.2|1098.7|1099.5|1099|1099.1|1098.6|383
1738682070000|2025-02-04 15:14:30|1099.1|1098.6|1098.8|1098.3|1099.1|1098.6|1098.8|1098.3|52
1738682080000|2025-02-04 15:14:40|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|63
1738682090000|2025-02-04 15:14:50|||||||||42
1738682100000|2025-02-04 15:15:00|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|45
1738682110000|2025-02-04 15:15:10|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|34
1738682120000|2025-02-04 15:15:20|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|86
1738682130000|2025-02-04 15:15:30|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|119
1738682140000|2025-02-04 15:15:40|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|31
1738682150000|2025-02-04 15:15:50|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|26
1738682160000|2025-02-04 15:16:00|1099.1|1098.6|1099.4|1098.9|1099.4|1098.9|1099.1|1098.6|58
1738682170000|2025-02-04 15:16:10|1099.3|1098.8|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|29
1738682180000|2025-02-04 15:16:20|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|4
1738682190000|2025-02-04 15:16:30|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|110
1738682200000|2025-02-04 15:16:40|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|32
1738682210000|2025-02-04 15:16:50|1099.2|1098.7|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|77
1738682220000|2025-02-04 15:17:00|||||||||6
1738682230000|2025-02-04 15:17:10|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|20
1738682240000|2025-02-04 15:17:20|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|141
1738682250000|2025-02-04 15:17:30|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|85
1738682260000|2025-02-04 15:17:40|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|7
1738682270000|2025-02-04 15:17:50|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|121
1738682280000|2025-02-04 15:18:00|1099.8|1099.3|1100.1|1099.6|1100.2|1099.7|1099.8|1099.3|185
1738682290000|2025-02-04 15:18:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|62
1738682300000|2025-02-04 15:18:20|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|41
1738682310000|2025-02-04 15:18:30|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|48
1738682320000|2025-02-04 15:18:40|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|93
1738682330000|2025-02-04 15:18:50|1100.6|1100.1|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|91
1738682340000|2025-02-04 15:19:00|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|70
1738682350000|2025-02-04 15:19:10|1100.6|1100.1|1100.8|1100.3|1100.9|1100.4|1100.6|1100.1|88
1738682360000|2025-02-04 15:19:20|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.8|1100.3|81
1738682370000|2025-02-04 15:19:30|1100.9|1100.4|1101.2|1100.7|1101.3|1100.8|1100.9|1100.4|216
1738682380000|2025-02-04 15:19:40|1101.1|1100.6|1101.2|1100.7|1101.3|1100.8|1101.1|1100.6|14
1738682390000|2025-02-04 15:19:50|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|30
1738682400000|2025-02-04 15:20:00|1101.4|1100.9|1101|1100.5|1101.4|1100.9|1101|1100.5|169
1738682410000|2025-02-04 15:20:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|90
1738682420000|2025-02-04 15:20:20|1100.9|1100.4|1100.6|1100.1|1100.9|1100.4|1100.6|1100.1|97
1738682430000|2025-02-04 15:20:30|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|32
1738682440000|2025-02-04 15:20:40|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|28
1738682450000|2025-02-04 15:20:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|48
1738682460000|2025-02-04 15:21:00|1100.6|1100.1|1100.3|1099.8|1100.6|1100.1|1100.3|1099.8|43
1738682470000|2025-02-04 15:21:10|1100.5|1100|1100.7|1100.2|1100.8|1100.3|1100.5|1100|24
1738682480000|2025-02-04 15:21:20|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|28
1738682490000|2025-02-04 15:21:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|2
1738682500000|2025-02-04 15:21:40|1100.9|1100.4|1100.6|1100.1|1100.9|1100.4|1100.6|1100.1|15
1738682510000|2025-02-04 15:21:50|1100.7|1100.2|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|24
1738682520000|2025-02-04 15:22:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|3
1738682530000|2025-02-04 15:22:10|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|10
1738682540000|2025-02-04 15:22:20|1100.7|1100.2|1100.9|1100.4|1100.9|1100.4|1100.7|1100.2|26
1738682550000|2025-02-04 15:22:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|9
1738682560000|2025-02-04 15:22:40|||||||||3
1738682570000|2025-02-04 15:22:50|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|71
1738682580000|2025-02-04 15:23:00|1100.7|1100.2|1100.5|1100|1100.7|1100.2|1100.5|1100|35
1738682590000|2025-02-04 15:23:10|1100.4|1099.9|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|26
1738682600000|2025-02-04 15:23:20|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|32
1738682610000|2025-02-04 15:23:30|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|33
1738682620000|2025-02-04 15:23:40|1100.1|1099.6|1100.3|1099.8|1100.3|1099.8|1100|1099.5|52
1738682630000|2025-02-04 15:23:50|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|15
1738682640000|2025-02-04 15:24:00|1100.2|1099.7|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|15
1738682650000|2025-02-04 15:24:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100|1099.5|24
1738682660000|2025-02-04 15:24:20|1100.1|1099.6|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|16
1738682670000|2025-02-04 15:24:30|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|35
1738682680000|2025-02-04 15:24:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|16
1738682690000|2025-02-04 15:24:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|10
1738682700000|2025-02-04 15:25:00|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|21
1738682710000|2025-02-04 15:25:10|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100|1099.5|45
1738682720000|2025-02-04 15:25:20|1100|1099.5|1100|1099.5|1100|1099.5|1099.9|1099.4|45
1738682730000|2025-02-04 15:25:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|10
1738682740000|2025-02-04 15:25:40|1100.2|1099.7|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|18
1738682750000|2025-02-04 15:25:50|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|15
1738682760000|2025-02-04 15:26:00|1100|1099.5|1100.3|1099.8|1100.3|1099.8|1100|1099.5|19
1738682770000|2025-02-04 15:26:10|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|14
1738682780000|2025-02-04 15:26:20|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.3|1099.8|10
1738682790000|2025-02-04 15:26:30|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|20
1738682800000|2025-02-04 15:26:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|20
1738682810000|2025-02-04 15:26:50|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.9|1100.4|38
1738682820000|2025-02-04 15:27:00|1100.8|1100.3|1101.2|1100.7|1101.2|1100.7|1100.8|1100.3|112
1738682830000|2025-02-04 15:27:10|1101.1|1100.6|1100.9|1100.4|1101.1|1100.6|1100.9|1100.4|28
1738682840000|2025-02-04 15:27:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|17
1738682850000|2025-02-04 15:27:30|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|15
1738682860000|2025-02-04 15:27:40|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.9|1100.4|57
1738682870000|2025-02-04 15:27:50|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|15
1738682880000|2025-02-04 15:28:00|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|5
1738682890000|2025-02-04 15:28:10|1101.1|1100.6|1100.8|1100.3|1101.1|1100.6|1100.8|1100.3|70
1738682900000|2025-02-04 15:28:20|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.7|1100.2|33
1738682910000|2025-02-04 15:28:30|1100.7|1100.2|1100.9|1100.4|1100.9|1100.4|1100.7|1100.2|34
1738682920000|2025-02-04 15:28:40|1100.8|1100.3|1101|1100.5|1101|1100.5|1100.8|1100.3|24
1738682930000|2025-02-04 15:28:50|1101.1|1100.6|1101.2|1100.7|1101.3|1100.8|1101|1100.5|32
1738682940000|2025-02-04 15:29:00|1101.1|1100.6|1101.4|1100.9|1101.4|1100.9|1101.1|1100.6|37
1738682950000|2025-02-04 15:29:10|1101.5|1101|1101.3|1100.8|1101.5|1101|1101.3|1100.8|25
1738682960000|2025-02-04 15:29:20|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|22
1738682970000|2025-02-04 15:29:30|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|26
1738682980000|2025-02-04 15:29:40|1101.4|1100.9|1101.2|1100.7|1101.4|1100.9|1101.2|1100.7|42
1738682990000|2025-02-04 15:29:50|1101.3|1100.8|1101.4|1100.9|1101.5|1101|1101.2|1100.7|41
1738683000000|2025-02-04 15:30:00|1101.5|1101|1101.1|1100.6|1101.5|1101|1101.1|1100.6|56
1738683010000|2025-02-04 15:30:10|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|53
1738683020000|2025-02-04 15:30:20|1101|1100.5|1100.8|1100.3|1101|1100.5|1100.7|1100.2|36
1738683030000|2025-02-04 15:30:30|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|6
1738683040000|2025-02-04 15:30:40|1101.1|1100.6|1101.4|1100.9|1101.4|1100.9|1101.1|1100.6|23
1738683050000|2025-02-04 15:30:50|||||||||20
1738683060000|2025-02-04 15:31:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|30
1738683070000|2025-02-04 15:31:10|1101.6|1101.1|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|74
1738683080000|2025-02-04 15:31:20|1101.7|1101.2|1101.9|1101.4|1101.9|1101.4|1101.7|1101.2|85
1738683090000|2025-02-04 15:31:30|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|55
1738683100000|2025-02-04 15:31:40|1102|1101.5|1102|1101.5|1102.1|1101.6|1101.9|1101.4|43
1738683110000|2025-02-04 15:31:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|28
1738683120000|2025-02-04 15:32:00|1102|1101.5|1102|1101.5|1102|1101.5|1101.9|1101.4|13
1738683130000|2025-02-04 15:32:10|1101.9|1101.4|1101.8|1101.3|1102|1101.5|1101.8|1101.3|82
1738683140000|2025-02-04 15:32:20|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|35
1738683150000|2025-02-04 15:32:30|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|21
1738683160000|2025-02-04 15:32:40|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|22
1738683170000|2025-02-04 15:32:50|1102.2|1101.7|1102|1101.5|1102.2|1101.7|1102|1101.5|23
1738683180000|2025-02-04 15:33:00|1101.9|1101.4|1101.7|1101.2|1102|1101.5|1101.7|1101.2|41
1738683190000|2025-02-04 15:33:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|6
1738683200000|2025-02-04 15:33:20|1101.7|1101.2|1101.8|1101.3|1102|1101.5|1101.7|1101.2|12
1738683210000|2025-02-04 15:33:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|6
1738683220000|2025-02-04 15:33:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|8
1738683230000|2025-02-04 15:33:50|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|12
1738683240000|2025-02-04 15:34:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|10
1738683250000|2025-02-04 15:34:10|1101.7|1101.2|1101.7|1101.2|1102|1101.5|1101.7|1101.2|25
1738683260000|2025-02-04 15:34:20|1101.6|1101.1|1101.5|1101|1101.7|1101.2|1101.5|1101|37
1738683270000|2025-02-04 15:34:30|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|40
1738683280000|2025-02-04 15:34:40|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.3|1100.8|34
1738683290000|2025-02-04 15:34:50|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|126
1738683300000|2025-02-04 15:35:00|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|106
1738683310000|2025-02-04 15:35:10|||||||||8
1738683320000|2025-02-04 15:35:20|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|33
1738683330000|2025-02-04 15:35:30|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|11
1738683340000|2025-02-04 15:35:40|1101.7|1101.2|1101.9|1101.4|1101.9|1101.4|1101.7|1101.2|6
1738683350000|2025-02-04 15:35:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|12
1738683360000|2025-02-04 15:36:00|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|25
1738683370000|2025-02-04 15:36:10|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.7|1101.2|39
1738683380000|2025-02-04 15:36:20|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|11
1738683390000|2025-02-04 15:36:30|1102.1|1101.6|1101.9|1101.4|1102.1|1101.6|1101.8|1101.3|46
1738683400000|2025-02-04 15:36:40|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|16
1738683410000|2025-02-04 15:36:50|1101.8|1101.3|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|39
1738683420000|2025-02-04 15:37:00|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|24
1738683430000|2025-02-04 15:37:10|1101.9|1101.4|1101.9|1101.4|1102|1101.5|1101.9|1101.4|22
1738683440000|2025-02-04 15:37:20|1101.8|1101.3|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|14
1738683450000|2025-02-04 15:37:30|1101.9|1101.4|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|14
1738683460000|2025-02-04 15:37:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|12
1738683470000|2025-02-04 15:37:50|1101.8|1101.3|1101.6|1101.1|1101.8|1101.3|1101.6|1101.1|34
1738683480000|2025-02-04 15:38:00|1101.7|1101.2|1101.5|1101|1101.7|1101.2|1101.5|1101|36
1738683490000|2025-02-04 15:38:10|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|13
1738683500000|2025-02-04 15:38:20|1101.6|1101.1|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|9
1738683510000|2025-02-04 15:38:30|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|15
1738683520000|2025-02-04 15:38:40|||||||||14
1738683530000|2025-02-04 15:38:50|||||||||34
1738683540000|2025-02-04 15:39:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|31
1738683550000|2025-02-04 15:39:10|1101.8|1101.3|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|28
1738683560000|2025-02-04 15:39:20|||||||||7
1738683570000|2025-02-04 15:39:30|1101.7|1101.2|1101.9|1101.4|1101.9|1101.4|1101.7|1101.2|19
1738683580000|2025-02-04 15:39:40|1101.8|1101.3|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|11
1738683590000|2025-02-04 15:39:50|||||||||8
1738683600000|2025-02-04 15:40:00|1101.7|1101.2|1101.9|1101.4|1102|1101.5|1101.7|1101.2|21
1738683610000|2025-02-04 15:40:10|1102|1101.5|1102|1101.5|1102.1|1101.6|1102|1101.5|23
1738683620000|2025-02-04 15:40:20|1101.9|1101.4|1101.9|1101.4|1102|1101.5|1101.9|1101.4|20
1738683630000|2025-02-04 15:40:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|22
1738683640000|2025-02-04 15:40:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|22
1738683650000|2025-02-04 15:40:50|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|30
1738683660000|2025-02-04 15:41:00|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|60
1738683670000|2025-02-04 15:41:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|13
1738683680000|2025-02-04 15:41:20|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|31
1738683690000|2025-02-04 15:41:30|1101.9|1101.4|1101.9|1101.4|1102|1101.5|1101.9|1101.4|17
1738683700000|2025-02-04 15:41:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|28
1738683710000|2025-02-04 15:41:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|10
1738683720000|2025-02-04 15:42:00|1101.8|1101.3|1101.8|1101.3|1101.9|1101.4|1101.8|1101.3|23
1738683730000|2025-02-04 15:42:10|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|32
1738683740000|2025-02-04 15:42:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|25
1738683750000|2025-02-04 15:42:30|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|17
1738683760000|2025-02-04 15:42:40|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|34
1738683780000|2025-02-04 15:43:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|21
1738683790000|2025-02-04 15:43:10|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|39
1738683800000|2025-02-04 15:43:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1
1738683810000|2025-02-04 15:43:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|6
1738683820000|2025-02-04 15:43:40|1101.6|1101.1|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|28
1738683830000|2025-02-04 15:43:50|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|26
1738683840000|2025-02-04 15:44:00|1101.7|1101.2|1101.5|1101|1101.7|1101.2|1101.5|1101|20
1738683850000|2025-02-04 15:44:10|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|10
1738683860000|2025-02-04 15:44:20|||||||||4
1738683870000|2025-02-04 15:44:30|1101.6|1101.1|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|6
1738683880000|2025-02-04 15:44:40|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|22
1738683890000|2025-02-04 15:44:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|3
1738683900000|2025-02-04 15:45:00|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|9
1738683910000|2025-02-04 15:45:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|21
1738683920000|2025-02-04 15:45:20|1101.6|1101.1|1101.2|1100.7|1101.6|1101.1|1101.2|1100.7|76
1738683930000|2025-02-04 15:45:30|||||||||59
1738683940000|2025-02-04 15:45:40|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|16
1738683950000|2025-02-04 15:45:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|20
1738683960000|2025-02-04 15:46:00|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|10
1738683970000|2025-02-04 15:46:10|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|19
1738683980000|2025-02-04 15:46:20|||||||||20
1738683990000|2025-02-04 15:46:30|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|27
1738684000000|2025-02-04 15:46:40|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|52
1738684010000|2025-02-04 15:46:50|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|19
1738684020000|2025-02-04 15:47:00|1100.9|1100.4|1100.8|1100.3|1101|1100.5|1100.8|1100.3|11
1738684030000|2025-02-04 15:47:10|1100.7|1100.2|1100.9|1100.4|1100.9|1100.4|1100.7|1100.2|53
1738684040000|2025-02-04 15:47:20|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|22
1738684050000|2025-02-04 15:47:30|||||||||6
1738684060000|2025-02-04 15:47:40|1101|1100.5|1101|1100.5|1101.1|1100.6|1101|1100.5|7
1738684070000|2025-02-04 15:47:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|19
1738684080000|2025-02-04 15:48:00|1101.2|1100.7|1101.3|1100.8|1101.4|1100.9|1101.1|1100.6|20
1738684090000|2025-02-04 15:48:10|1101.4|1100.9|1101.6|1101.1|1101.6|1101.1|1101.4|1100.9|12
1738684100000|2025-02-04 15:48:20|1101.5|1101|1101.7|1101.2|1101.7|1101.2|1101.5|1101|5
1738684110000|2025-02-04 15:48:30|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|30
1738684120000|2025-02-04 15:48:40|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.1|1100.6|36
1738684130000|2025-02-04 15:48:50|||||||||2
1738684140000|2025-02-04 15:49:00|1101.1|1100.6|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|16
1738684150000|2025-02-04 15:49:10|1101.2|1100.7|1101.4|1100.9|1101.4|1100.9|1101.2|1100.7|7
1738684160000|2025-02-04 15:49:20|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|10
1738684170000|2025-02-04 15:49:30|1101.3|1100.8|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|14
1738684180000|2025-02-04 15:49:40|1101.4|1100.9|1101.7|1101.2|1101.7|1101.2|1101.3|1100.8|24
1738684190000|2025-02-04 15:49:50|1101.6|1101.1|1101.7|1101.2|1101.8|1101.3|1101.6|1101.1|14
1738684200000|2025-02-04 15:50:00|1101.6|1101.1|1101.5|1101|1101.7|1101.2|1101.5|1101|55
1738684210000|2025-02-04 15:50:10|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.5|1101|29
1738684220000|2025-02-04 15:50:20|1101.8|1101.3|1101.6|1101.1|1101.8|1101.3|1101.6|1101.1|42
1738684230000|2025-02-04 15:50:30|1101.8|1101.3|1101.7|1101.2|1101.9|1101.4|1101.7|1101.2|83
1738684240000|2025-02-04 15:50:40|1101.8|1101.3|1101.6|1101.1|1101.8|1101.3|1101.6|1101.1|57
1738684250000|2025-02-04 15:50:50|1101.7|1101.2|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|29
1738684260000|2025-02-04 15:51:00|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|35
1738684270000|2025-02-04 15:51:10|1101.8|1101.3|1101.9|1101.4|1102.1|1101.6|1101.7|1101.2|90
1738684280000|2025-02-04 15:51:20|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.8|1101.3|83
1738684290000|2025-02-04 15:51:30|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|37
1738684300000|2025-02-04 15:51:40|1102|1101.5|1102|1101.5|1102|1101.5|1101.9|1101.4|18
1738684310000|2025-02-04 15:51:50|1101.9|1101.4|1102.4|1101.9|1102.4|1101.9|1101.9|1101.4|120
1738684320000|2025-02-04 15:52:00|1102.3|1101.8|1102.4|1101.9|1102.5|1102|1102.3|1101.8|54
1738684330000|2025-02-04 15:52:10|||||||||1
1738684340000|2025-02-04 15:52:20|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|78
1738684350000|2025-02-04 15:52:30|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|22
1738684360000|2025-02-04 15:52:40|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|68
1738684370000|2025-02-04 15:52:50|1102.5|1102|1102.7|1102.2|1102.8|1102.3|1102.5|1102|196
1738684380000|2025-02-04 15:53:00|1102.8|1102.3|1102.7|1102.2|1102.9|1102.4|1102.7|1102.2|138
1738684390000|2025-02-04 15:53:10|1102.6|1102.1|1102.7|1102.2|1102.8|1102.3|1102.6|1102.1|61
1738684400000|2025-02-04 15:53:20|||||||||29
1738684410000|2025-02-04 15:53:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|21
1738684420000|2025-02-04 15:53:40|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|15
1738684430000|2025-02-04 15:53:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|17
1738684440000|2025-02-04 15:54:00|1102.8|1102.3|1102.9|1102.4|1103|1102.5|1102.8|1102.3|61
1738684450000|2025-02-04 15:54:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|30
1738684460000|2025-02-04 15:54:20|1103.1|1102.6|1103.1|1102.6|1103.2|1102.7|1103|1102.5|46
1738684470000|2025-02-04 15:54:30|1103|1102.5|1103.3|1102.8|1103.3|1102.8|1103|1102.5|86
1738684480000|2025-02-04 15:54:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|12
1738684490000|2025-02-04 15:54:50|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|32
1738684500000|2025-02-04 15:55:00|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.1|1102.6|63
1738684510000|2025-02-04 15:55:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|15
1738684520000|2025-02-04 15:55:20|1103.2|1102.7|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|24
1738684530000|2025-02-04 15:55:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|53
1738684540000|2025-02-04 15:55:40|1103.2|1102.7|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|18
1738684550000|2025-02-04 15:55:50|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|9
1738684560000|2025-02-04 15:56:00|1103.1|1102.6|1102.9|1102.4|1103.1|1102.6|1102.9|1102.4|31
1738684570000|2025-02-04 15:56:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|13
1738684580000|2025-02-04 15:56:20|||||||||8
1738684590000|2025-02-04 15:56:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|21
1738684600000|2025-02-04 15:56:40|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|19
1738684610000|2025-02-04 15:56:50|||||||||13
1738684620000|2025-02-04 15:57:00|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103|1102.5|33
1738684630000|2025-02-04 15:57:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|29
1738684640000|2025-02-04 15:57:20|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|36
1738684650000|2025-02-04 15:57:30|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|36
1738684660000|2025-02-04 15:57:40|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|15
1738684670000|2025-02-04 15:57:50|1102.9|1102.4|1102.7|1102.2|1102.9|1102.4|1102.7|1102.2|26
1738684680000|2025-02-04 15:58:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|26
1738684690000|2025-02-04 15:58:10|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|11
1738684700000|2025-02-04 15:58:20|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|6
1738684710000|2025-02-04 15:58:30|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|16
1738684720000|2025-02-04 15:58:40|||||||||26
1738684730000|2025-02-04 15:58:50|||||||||32
1738684740000|2025-02-04 15:59:00|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.2|1101.7|17
1738684750000|2025-02-04 15:59:10|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|13
1738684760000|2025-02-04 15:59:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|10
1738684770000|2025-02-04 15:59:30|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|60
1738684780000|2025-02-04 15:59:40|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|28
1738684790000|2025-02-04 15:59:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|56
1738684800000|2025-02-04 16:00:00|1102.7|1102.2|1102.8|1102.3|1102.9|1102.4|1102.7|1102.2|119
1738684810000|2025-02-04 16:00:10|1102.7|1102.2|1102.6|1102.1|1102.8|1102.3|1102.6|1102.1|22
1738684820000|2025-02-04 16:00:20|1102.7|1102.2|1102.9|1102.4|1102.9|1102.4|1102.7|1102.2|49
1738684830000|2025-02-04 16:00:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|25
1738684840000|2025-02-04 16:00:40|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|69
1738684850000|2025-02-04 16:00:50|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|35
1738684860000|2025-02-04 16:01:00|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103|1102.5|43
1738684870000|2025-02-04 16:01:10|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|22
1738684880000|2025-02-04 16:01:20|1103.1|1102.6|1103.3|1102.8|1103.3|1102.8|1103.1|1102.6|27
1738684890000|2025-02-04 16:01:30|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|14
1738684900000|2025-02-04 16:01:40|||||||||15
1738684910000|2025-02-04 16:01:50|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|16
1738684920000|2025-02-04 16:02:00|1103|1102.5|1103|1102.5|1103|1102.5|1102.9|1102.4|26
1738684930000|2025-02-04 16:02:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|53
1738684940000|2025-02-04 16:02:20|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|67
1738684950000|2025-02-04 16:02:30|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|6
1738684960000|2025-02-04 16:02:40|||||||||22
1738684970000|2025-02-04 16:02:50|||||||||6
1738684980000|2025-02-04 16:03:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|56
1738685000000|2025-02-04 16:03:20|1103.3|1102.8|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|58
1738685010000|2025-02-04 16:03:30|||||||||11
1738685020000|2025-02-04 16:03:40|||||||||6
1738685030000|2025-02-04 16:03:50|1103.2|1102.7|1103.3|1102.8|1103.4|1102.9|1103.2|1102.7|8
1738685040000|2025-02-04 16:04:00|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|22
1738685050000|2025-02-04 16:04:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|12
1738685060000|2025-02-04 16:04:20|1103.7|1103.2|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|16
1738685070000|2025-02-04 16:04:30|1103.6|1103.1|1103.8|1103.3|1103.8|1103.3|1103.6|1103.1|87
1738685080000|2025-02-04 16:04:40|1103.9|1103.4|1103.7|1103.2|1103.9|1103.4|1103.7|1103.2|38
1738685090000|2025-02-04 16:04:50|1103.6|1103.1|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|33
1738685100000|2025-02-04 16:05:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|21
1738685110000|2025-02-04 16:05:10|1103.7|1103.2|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|22
1738685120000|2025-02-04 16:05:20|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|7
1738685130000|2025-02-04 16:05:30|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.7|1103.2|9
1738685140000|2025-02-04 16:05:40|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|12
1738685150000|2025-02-04 16:05:50|1103.9|1103.4|1103.7|1103.2|1103.9|1103.4|1103.7|1103.2|19
1738685160000|2025-02-04 16:06:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|30
1738685180000|2025-02-04 16:06:20|1103.7|1103.2|1103.4|1102.9|1103.7|1103.2|1103.4|1102.9|102
1738685190000|2025-02-04 16:06:30|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|13
1738685200000|2025-02-04 16:06:40|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|21
1738685220000|2025-02-04 16:07:00|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.5|1103|54
1738685230000|2025-02-04 16:07:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|25
1738685240000|2025-02-04 16:07:20|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.2|1102.7|85
1738685250000|2025-02-04 16:07:30|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|22
1738685260000|2025-02-04 16:07:40|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.4|1102.9|34
1738685270000|2025-02-04 16:07:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|5
1738685280000|2025-02-04 16:08:00|||||||||1
1738685290000|2025-02-04 16:08:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1
1738685300000|2025-02-04 16:08:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|27
1738685310000|2025-02-04 16:08:30|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|28
1738685320000|2025-02-04 16:08:40|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|5
1738685330000|2025-02-04 16:08:50|||||||||18
1738685340000|2025-02-04 16:09:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|8
1738685350000|2025-02-04 16:09:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|3
1738685360000|2025-02-04 16:09:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|15
1738685370000|2025-02-04 16:09:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|24
1738685380000|2025-02-04 16:09:40|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|54
1738685390000|2025-02-04 16:09:50|||||||||11
1738685400000|2025-02-04 16:10:00|||||||||29
1738685410000|2025-02-04 16:10:10|||||||||19
1738685420000|2025-02-04 16:10:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|33
1738685430000|2025-02-04 16:10:30|||||||||11
1738685440000|2025-02-04 16:10:40|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|23
1738685450000|2025-02-04 16:10:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|26
1738685460000|2025-02-04 16:11:00|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|2
1738685470000|2025-02-04 16:11:10|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|54
1738685480000|2025-02-04 16:11:20|||||||||15
1738685490000|2025-02-04 16:11:30|1103.6|1103.1|1103.3|1102.8|1103.6|1103.1|1103.3|1102.8|67
1738685500000|2025-02-04 16:11:40|1103.2|1102.7|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|31
1738685510000|2025-02-04 16:11:50|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|24
1738685520000|2025-02-04 16:12:00|||||||||13
1738685530000|2025-02-04 16:12:10|||||||||15
1738685540000|2025-02-04 16:12:20|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|15
1738685550000|2025-02-04 16:12:30|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|34
1738685560000|2025-02-04 16:12:40|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|50
1738685570000|2025-02-04 16:12:50|||||||||3
1738685580000|2025-02-04 16:13:00|1103.4|1102.9|1103.6|1103.1|1103.6|1103.1|1103.4|1102.9|21
1738685600000|2025-02-04 16:13:20|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|47
1738685610000|2025-02-04 16:13:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|1
1738685620000|2025-02-04 16:13:40|||||||||30
1738685630000|2025-02-04 16:13:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|33
1738685640000|2025-02-04 16:14:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|4
1738685650000|2025-02-04 16:14:10|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|18
1738685660000|2025-02-04 16:14:20|1103.6|1103.1|1103.4|1102.9|1103.6|1103.1|1103.4|1102.9|15
1738685670000|2025-02-04 16:14:30|||||||||8
1738685680000|2025-02-04 16:14:40|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|20
1738685690000|2025-02-04 16:14:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|39
1738685700000|2025-02-04 16:15:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|38
1738685710000|2025-02-04 16:15:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|12
1738685720000|2025-02-04 16:15:20|1103.5|1103|1103.6|1103.1|1103.6|1103.1|1103.5|1103|39
1738685730000|2025-02-04 16:15:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|13
1738685740000|2025-02-04 16:15:40|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|18
1738685750000|2025-02-04 16:15:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|7
1738685760000|2025-02-04 16:16:00|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|31
1738685770000|2025-02-04 16:16:10|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|28
1738685780000|2025-02-04 16:16:20|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|3
1738685790000|2025-02-04 16:16:30|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.8|1103.3|47
1738685800000|2025-02-04 16:16:40|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|21
1738685810000|2025-02-04 16:16:50|||||||||2
1738685820000|2025-02-04 16:17:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|4
1738685840000|2025-02-04 16:17:20|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|38
1738685850000|2025-02-04 16:17:30|||||||||7
1738685860000|2025-02-04 16:17:40|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|10
1738685870000|2025-02-04 16:17:50|||||||||3
1738685880000|2025-02-04 16:18:00|1104.2|1103.7|1104.2|1103.7|1104.3|1103.8|1104.2|1103.7|9
1738685890000|2025-02-04 16:18:10|||||||||20
1738685900000|2025-02-04 16:18:20|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|49
1738685910000|2025-02-04 16:18:30|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104|1103.5|15
1738685920000|2025-02-04 16:18:40|||||||||1
1738685930000|2025-02-04 16:18:50|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104.1|1103.6|18
1738685940000|2025-02-04 16:19:00|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|1104.3|1103.8|11
1738685950000|2025-02-04 16:19:10|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104.1|1103.6|22
1738685960000|2025-02-04 16:19:20|1104|1103.5|1104|1103.5|1104.1|1103.6|1104|1103.5|90
1738685970000|2025-02-04 16:19:30|||||||||29
1738685980000|2025-02-04 16:19:40|||||||||23
1738685990000|2025-02-04 16:19:50|||||||||8
1738686000000|2025-02-04 16:20:00|1103.9|1103.4|1103.6|1103.1|1104|1103.5|1103.6|1103.1|56
1738686010000|2025-02-04 16:20:10|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|59
1738686020000|2025-02-04 16:20:20|1103.7|1103.2|1103.5|1103|1103.7|1103.2|1103.5|1103|20
1738686030000|2025-02-04 16:20:30|1103.4|1102.9|1103.6|1103.1|1103.6|1103.1|1103.4|1102.9|11
1738686040000|2025-02-04 16:20:40|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|41
1738686050000|2025-02-04 16:20:50|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.5|1103|63
1738686060000|2025-02-04 16:21:00|1103.6|1103.1|1103.8|1103.3|1103.8|1103.3|1103.6|1103.1|50
1738686070000|2025-02-04 16:21:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|65
1738686080000|2025-02-04 16:21:20|1103.8|1103.3|1103.7|1103.2|1103.9|1103.4|1103.7|1103.2|23
1738686090000|2025-02-04 16:21:30|1103.6|1103.1|1103.8|1103.3|1103.8|1103.3|1103.6|1103.1|45
1738686100000|2025-02-04 16:21:40|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.8|1103.3|61
1738686110000|2025-02-04 16:21:50|1103.8|1103.3|1103.9|1103.4|1103.9|1103.4|1103.8|1103.3|9
1738686120000|2025-02-04 16:22:00|1103.8|1103.3|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|19
1738686130000|2025-02-04 16:22:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|12
1738686140000|2025-02-04 16:22:20|1103.9|1103.4|1103.7|1103.2|1103.9|1103.4|1103.7|1103.2|32
1738686150000|2025-02-04 16:22:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|7
1738686160000|2025-02-04 16:22:40|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|8
1738686170000|2025-02-04 16:22:50|1103.6|1103.1|1103.5|1103|1103.6|1103.1|1103.5|1103|7
1738686180000|2025-02-04 16:23:00|1103.4|1102.9|1103.4|1102.9|1103.5|1103|1103.4|1102.9|3
1738686190000|2025-02-04 16:23:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|28
1738686200000|2025-02-04 16:23:20|1103.1|1102.6|1103.1|1102.6|1103.3|1102.8|1103|1102.5|73
1738686210000|2025-02-04 16:23:30|1102.9|1102.4|1102.9|1102.4|1103|1102.5|1102.9|1102.4|23
1738686220000|2025-02-04 16:23:40|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|20
1738686230000|2025-02-04 16:23:50|1102.8|1102.3|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|57
1738686240000|2025-02-04 16:24:00|1102.9|1102.4|1103.1|1102.6|1103.1|1102.6|1102.9|1102.4|27
1738686250000|2025-02-04 16:24:10|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|13
1738686260000|2025-02-04 16:24:20|||||||||32
1738686270000|2025-02-04 16:24:30|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|27
1738686280000|2025-02-04 16:24:40|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1
1738686290000|2025-02-04 16:24:50|1103.1|1102.6|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|23
1738686300000|2025-02-04 16:25:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|23
1738686310000|2025-02-04 16:25:10|1103.3|1102.8|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|34
1738686320000|2025-02-04 16:25:20|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|12
1738686330000|2025-02-04 16:25:30|||||||||3
1738686340000|2025-02-04 16:25:40|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|2
1738686350000|2025-02-04 16:25:50|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|3
1738686360000|2025-02-04 16:26:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|15
1738686370000|2025-02-04 16:26:10|||||||||11
1738686380000|2025-02-04 16:26:20|||||||||3
1738686390000|2025-02-04 16:26:30|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|6
1738686400000|2025-02-04 16:26:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|16
1738686420000|2025-02-04 16:27:00|1103.5|1103|1103.5|1103|1103.5|1103|1103.4|1102.9|33
1738686430000|2025-02-04 16:27:10|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|12
1738686440000|2025-02-04 16:27:20|||||||||5
1738686450000|2025-02-04 16:27:30|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|9
1738686460000|2025-02-04 16:27:40|1103.4|1102.9|1103.4|1102.9|1103.5|1103|1103.4|1102.9|11
1738686470000|2025-02-04 16:27:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|2
1738686480000|2025-02-04 16:28:00|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|12
1738686490000|2025-02-04 16:28:10|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|8
1738686500000|2025-02-04 16:28:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|5
1738686510000|2025-02-04 16:28:30|1103.6|1103.1|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|18
1738686520000|2025-02-04 16:28:40|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|2
1738686530000|2025-02-04 16:28:50|1103.9|1103.4|1104|1103.5|1104|1103.5|1103.9|1103.4|5
1738686540000|2025-02-04 16:29:00|1103.9|1103.4|1103.8|1103.3|1104|1103.5|1103.8|1103.3|21
1738686550000|2025-02-04 16:29:10|1104|1103.5|1104|1103.5|1104|1103.5|1103.9|1103.4|16
1738686560000|2025-02-04 16:29:20|1104.1|1103.6|1104.2|1103.7|1104.2|1103.7|1104|1103.5|5
1738686570000|2025-02-04 16:29:30|1104.1|1103.6|1104.2|1103.7|1104.3|1103.8|1104.1|1103.6|22
1738686580000|2025-02-04 16:29:40|1104.3|1103.8|1104.4|1103.9|1104.4|1103.9|1104.3|1103.8|29
1738686590000|2025-02-04 16:29:50|1104.3|1103.8|1104.1|1103.6|1104.3|1103.8|1104.1|1103.6|14
1738686600000|2025-02-04 16:30:00|1104.2|1103.7|1104.3|1103.8|1104.3|1103.8|1104.2|1103.7|76
1738686610000|2025-02-04 16:30:10|1104.4|1103.9|1104.3|1103.8|1104.4|1103.9|1104.3|1103.8|121
1738686620000|2025-02-04 16:30:20|1104.2|1103.7|1104|1103.5|1104.2|1103.7|1104|1103.5|106
1738686630000|2025-02-04 16:30:30|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|46
1738686650000|2025-02-04 16:30:50|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|52
1738686660000|2025-02-04 16:31:00|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|20
1738686670000|2025-02-04 16:31:10|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|21
1738686680000|2025-02-04 16:31:20|||||||||11
1738686690000|2025-02-04 16:31:30|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|19
1738686700000|2025-02-04 16:31:40|1103.9|1103.4|1104|1103.5|1104|1103.5|1103.9|1103.4|103
1738686710000|2025-02-04 16:31:50|1103.9|1103.4|1104|1103.5|1104|1103.5|1103.9|1103.4|31
1738686720000|2025-02-04 16:32:00|1104.1|1103.6|1104.1|1103.6|1104.1|1103.6|1104|1103.5|79
1738686730000|2025-02-04 16:32:10|1104|1103.5|1104.1|1103.6|1104.1|1103.6|1104|1103.5|47
1738686740000|2025-02-04 16:32:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|103
1738686750000|2025-02-04 16:32:30|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|27
1738686760000|2025-02-04 16:32:40|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.6|1103.1|80
1738686770000|2025-02-04 16:32:50|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|15
1738686780000|2025-02-04 16:33:00|1103.9|1103.4|1103.8|1103.3|1103.9|1103.4|1103.8|1103.3|26
1738686790000|2025-02-04 16:33:10|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|15
1738686800000|2025-02-04 16:33:20|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|12
1738686810000|2025-02-04 16:33:30|||||||||16
1738686820000|2025-02-04 16:33:40|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|13
1738686830000|2025-02-04 16:33:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|13
1738686840000|2025-02-04 16:34:00|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|12
1738686850000|2025-02-04 16:34:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|49
1738686860000|2025-02-04 16:34:20|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|43
1738686870000|2025-02-04 16:34:30|1103.5|1103|1103.6|1103.1|1103.7|1103.2|1103.5|1103|27
1738686880000|2025-02-04 16:34:40|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|25
1738686890000|2025-02-04 16:34:50|1103.6|1103.1|1103.5|1103|1103.7|1103.2|1103.5|1103|75
1738686900000|2025-02-04 16:35:00|1103.6|1103.1|1103.4|1102.9|1103.6|1103.1|1103.4|1102.9|44
1738686910000|2025-02-04 16:35:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|41
1738686920000|2025-02-04 16:35:20|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|246
1738686930000|2025-02-04 16:35:30|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|10
1738686950000|2025-02-04 16:35:50|1103.4|1102.9|1103.4|1102.9|1103.5|1103|1103.4|1102.9|73
1738686960000|2025-02-04 16:36:00|1103.3|1102.8|1103.6|1103.1|1103.6|1103.1|1103.3|1102.8|72
1738686970000|2025-02-04 16:36:10|||||||||5
1738686980000|2025-02-04 16:36:20|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.4|1102.9|34
1738686990000|2025-02-04 16:36:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|3
1738687000000|2025-02-04 16:36:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|42
1738687010000|2025-02-04 16:36:50|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|10
1738687020000|2025-02-04 16:37:00|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|4
1738687030000|2025-02-04 16:37:10|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|8
1738687040000|2025-02-04 16:37:20|||||||||4
1738687050000|2025-02-04 16:37:30|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|2
1738687060000|2025-02-04 16:37:40|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|12
1738687070000|2025-02-04 16:37:50|||||||||13
1738687080000|2025-02-04 16:38:00|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|8
1738687090000|2025-02-04 16:38:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1
1738687100000|2025-02-04 16:38:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|8
1738687110000|2025-02-04 16:38:30|||||||||17
1738687120000|2025-02-04 16:38:40|||||||||4
1738687130000|2025-02-04 16:38:50|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|65
1738687140000|2025-02-04 16:39:00|1103.5|1103|1103.7|1103.2|1103.7|1103.2|1103.5|1103|14
1738687150000|2025-02-04 16:39:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|5
1738687160000|2025-02-04 16:39:20|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|1103.7|1103.2|5
1738687170000|2025-02-04 16:39:30|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|1103.6|1103.1|16
1738687180000|2025-02-04 16:39:40|||||||||10
1738687200000|2025-02-04 16:40:00|1103.7|1103.2|1103.9|1103.4|1103.9|1103.4|1103.7|1103.2|12
1738687210000|2025-02-04 16:40:10|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|1103.8|1103.3|3
1738687220000|2025-02-04 16:40:20|||||||||2
1738687230000|2025-02-04 16:40:30|||||||||12
1738687240000|2025-02-04 16:40:40|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1
1738687250000|2025-02-04 16:40:50|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|21
1738687260000|2025-02-04 16:41:00|||||||||1
1738687270000|2025-02-04 16:41:10|1104.1|1103.6|1104|1103.5|1104.1|1103.6|1104|1103.5|34
1738687280000|2025-02-04 16:41:20|||||||||1
1738687290000|2025-02-04 16:41:30|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|1103.9|1103.4|34
1738687300000|2025-02-04 16:41:40|1103.8|1103.3|1103.7|1103.2|1103.8|1103.3|1103.7|1103.2|12
1738687310000|2025-02-04 16:41:50|||||||||5
1738687320000|2025-02-04 16:42:00|1103.6|1103.1|1103.4|1102.9|1103.6|1103.1|1103.4|1102.9|44
1738687330000|2025-02-04 16:42:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|18
1738687340000|2025-02-04 16:42:20|1103.2|1102.7|1103|1102.5|1103.3|1102.8|1103|1102.5|83
1738687350000|2025-02-04 16:42:30|1103.1|1102.6|1102.9|1102.4|1103.1|1102.6|1102.9|1102.4|11
1738687360000|2025-02-04 16:42:40|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|8
1738687370000|2025-02-04 16:42:50|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|24
1738687380000|2025-02-04 16:43:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|27
1738687390000|2025-02-04 16:43:10|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|8
1738687400000|2025-02-04 16:43:20|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|13
1738687410000|2025-02-04 16:43:30|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|17
1738687420000|2025-02-04 16:43:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|13
1738687430000|2025-02-04 16:43:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|38
1738687440000|2025-02-04 16:44:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|7
1738687450000|2025-02-04 16:44:10|1102.7|1102.2|1102.9|1102.4|1102.9|1102.4|1102.7|1102.2|38
1738687460000|2025-02-04 16:44:20|||||||||7
1738687470000|2025-02-04 16:44:30|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|12
1738687480000|2025-02-04 16:44:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|2
1738687490000|2025-02-04 16:44:50|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|5
1738687500000|2025-02-04 16:45:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|8
1738687510000|2025-02-04 16:45:10|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|8
1738687520000|2025-02-04 16:45:20|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|40
1738687540000|2025-02-04 16:45:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|11
1738687550000|2025-02-04 16:45:50|||||||||22
1738687560000|2025-02-04 16:46:00|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|19
1738687570000|2025-02-04 16:46:10|1103.3|1102.8|1103.5|1103|1103.5|1103|1103.2|1102.7|146
1738687580000|2025-02-04 16:46:20|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|6
1738687590000|2025-02-04 16:46:30|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|14
1738687600000|2025-02-04 16:46:40|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|54
1738687610000|2025-02-04 16:46:50|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1
1738687620000|2025-02-04 16:47:00|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|5
1738687640000|2025-02-04 16:47:20|1103.4|1102.9|1103.3|1102.8|1103.4|1102.9|1103.2|1102.7|10
1738687650000|2025-02-04 16:47:30|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|15
1738687660000|2025-02-04 16:47:40|1103.3|1102.8|1103.1|1102.6|1103.3|1102.8|1103.1|1102.6|7
1738687670000|2025-02-04 16:47:50|||||||||1
1738687680000|2025-02-04 16:48:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|7
1738687690000|2025-02-04 16:48:10|1103.1|1102.6|1103.3|1102.8|1103.3|1102.8|1103.1|1102.6|14
1738687700000|2025-02-04 16:48:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1
1738687710000|2025-02-04 16:48:30|||||||||54
1738687720000|2025-02-04 16:48:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|3
1738687730000|2025-02-04 16:48:50|1103|1102.5|1103|1102.5|1103.1|1102.6|1103|1102.5|16
1738687740000|2025-02-04 16:49:00|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|3
1738687750000|2025-02-04 16:49:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|28
1738687760000|2025-02-04 16:49:20|||||||||12
1738687770000|2025-02-04 16:49:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|8
1738687780000|2025-02-04 16:49:40|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|9
1738687790000|2025-02-04 16:49:50|||||||||34
1738687800000|2025-02-04 16:50:00|1103|1102.5|1102.7|1102.2|1103|1102.5|1102.7|1102.2|34
1738687810000|2025-02-04 16:50:10|1102.8|1102.3|1102.7|1102.2|1102.9|1102.4|1102.7|1102.2|74
1738687820000|2025-02-04 16:50:20|1102.6|1102.1|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|22
1738687830000|2025-02-04 16:50:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|2
1738687840000|2025-02-04 16:50:40|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|3
1738687850000|2025-02-04 16:50:50|1102.6|1102.1|1102.4|1101.9|1102.6|1102.1|1102.4|1101.9|48
1738687860000|2025-02-04 16:51:00|||||||||1
1738687870000|2025-02-04 16:51:10|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|16
1738687880000|2025-02-04 16:51:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|5
1738687890000|2025-02-04 16:51:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1
1738687900000|2025-02-04 16:51:40|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|11
1738687910000|2025-02-04 16:51:50|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|11
1738687920000|2025-02-04 16:52:00|1102.6|1102.1|1102.8|1102.3|1102.8|1102.3|1102.6|1102.1|6
1738687930000|2025-02-04 16:52:10|1102.7|1102.2|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|6
1738687940000|2025-02-04 16:52:20|1102.6|1102.1|1102.6|1102.1|1102.7|1102.2|1102.5|1102|18
1738687950000|2025-02-04 16:52:30|||||||||2
1738687960000|2025-02-04 16:52:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|6
1738687970000|2025-02-04 16:52:50|||||||||4
1738687980000|2025-02-04 16:53:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|4
1738687990000|2025-02-04 16:53:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|3
1738688000000|2025-02-04 16:53:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1
1738688010000|2025-02-04 16:53:30|1102.7|1102.2|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|7
1738688020000|2025-02-04 16:53:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|10
1738688030000|2025-02-04 16:53:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|6
1738688040000|2025-02-04 16:54:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|10
1738688050000|2025-02-04 16:54:10|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|4
1738688060000|2025-02-04 16:54:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|6
1738688070000|2025-02-04 16:54:30|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|7
1738688080000|2025-02-04 16:54:40|||||||||4
1738688090000|2025-02-04 16:54:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|2
1738688100000|2025-02-04 16:55:00|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|21
1738688110000|2025-02-04 16:55:10|||||||||1
1738688120000|2025-02-04 16:55:20|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|32
1738688130000|2025-02-04 16:55:30|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|6
1738688140000|2025-02-04 16:55:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|3
1738688150000|2025-02-04 16:55:50|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|12
1738688170000|2025-02-04 16:56:10|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|4
1738688180000|2025-02-04 16:56:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|18
1738688190000|2025-02-04 16:56:30|||||||||5
1738688200000|2025-02-04 16:56:40|||||||||3
1738688210000|2025-02-04 16:56:50|||||||||7
1738688220000|2025-02-04 16:57:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|5
1738688230000|2025-02-04 16:57:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|11
1738688240000|2025-02-04 16:57:20|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|22
1738688250000|2025-02-04 16:57:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|9
1738688260000|2025-02-04 16:57:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|6
1738688270000|2025-02-04 16:57:50|||||||||5
1738688280000|2025-02-04 16:58:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.6|1102.1|47
1738688290000|2025-02-04 16:58:10|||||||||3
1738688300000|2025-02-04 16:58:20|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|10
1738688310000|2025-02-04 16:58:30|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|10
1738688320000|2025-02-04 16:58:40|||||||||3
1738688330000|2025-02-04 16:58:50|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|14
1738688340000|2025-02-04 16:59:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1
1738688350000|2025-02-04 16:59:10|1103|1102.5|1103|1102.5|1103|1102.5|1102.9|1102.4|10
1738688360000|2025-02-04 16:59:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|7
1738688370000|2025-02-04 16:59:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|26
1738688380000|2025-02-04 16:59:40|||||||||10
1738688390000|2025-02-04 16:59:50|||||||||32
1738688400000|2025-02-04 17:00:00|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|5
1738688410000|2025-02-04 17:00:10|||||||||17
1738688420000|2025-02-04 17:00:20|||||||||19
1738688430000|2025-02-04 17:00:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|31
1738688440000|2025-02-04 17:00:40|||||||||34
1738688450000|2025-02-04 17:00:50|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|14
1738688470000|2025-02-04 17:01:10|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|20
1738688480000|2025-02-04 17:01:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|7
1738688490000|2025-02-04 17:01:30|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|25
1738688520000|2025-02-04 17:02:00|1103|1102.5|1103.1|1102.6|1103.2|1102.7|1103|1102.5|8
1738688530000|2025-02-04 17:02:10|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|4
1738688540000|2025-02-04 17:02:20|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|11
1738688550000|2025-02-04 17:02:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1
1738688560000|2025-02-04 17:02:40|1103.1|1102.6|1102.9|1102.4|1103.1|1102.6|1102.9|1102.4|31
1738688580000|2025-02-04 17:03:00|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|8
1738688590000|2025-02-04 17:03:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|3
1738688600000|2025-02-04 17:03:20|||||||||16
1738688610000|2025-02-04 17:03:30|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|17
1738688620000|2025-02-04 17:03:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|29
1738688630000|2025-02-04 17:03:50|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|6
1738688640000|2025-02-04 17:04:00|1102.9|1102.4|1102.9|1102.4|1103|1102.5|1102.9|1102.4|14
1738688650000|2025-02-04 17:04:10|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|17
1738688670000|2025-02-04 17:04:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|2
1738688680000|2025-02-04 17:04:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|5
1738688700000|2025-02-04 17:05:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|15
1738688710000|2025-02-04 17:05:10|||||||||1
1738688720000|2025-02-04 17:05:20|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.1|1102.6|31
1738688730000|2025-02-04 17:05:30|1103.1|1102.6|1103.2|1102.7|1103.3|1102.8|1103.1|1102.6|8
1738688750000|2025-02-04 17:05:50|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|5
1738688760000|2025-02-04 17:06:00|||||||||19
1738688770000|2025-02-04 17:06:10|1103.2|1102.7|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|23
1738688780000|2025-02-04 17:06:20|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|4
1738688790000|2025-02-04 17:06:30|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|35
1738688800000|2025-02-04 17:06:40|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|9
1738688810000|2025-02-04 17:06:50|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|4
1738688820000|2025-02-04 17:07:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|2
1738688830000|2025-02-04 17:07:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|4
1738688840000|2025-02-04 17:07:20|1103.2|1102.7|1103.3|1102.8|1103.3|1102.8|1103.2|1102.7|14
1738688850000|2025-02-04 17:07:30|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|44
1738688860000|2025-02-04 17:07:40|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|8
1738688870000|2025-02-04 17:07:50|1103.5|1103|1103.5|1103|1103.6|1103.1|1103.5|1103|99
1738688880000|2025-02-04 17:08:00|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|16
1738688890000|2025-02-04 17:08:10|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|1103.4|1102.9|18
1738688900000|2025-02-04 17:08:20|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.3|1102.8|13
1738688910000|2025-02-04 17:08:30|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|8
1738688920000|2025-02-04 17:08:40|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|5
1738688930000|2025-02-04 17:08:50|||||||||3
1738688940000|2025-02-04 17:09:00|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|6
1738688950000|2025-02-04 17:09:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|15
1738688960000|2025-02-04 17:09:20|1103|1102.5|1102.8|1102.3|1103|1102.5|1102.8|1102.3|8
1738688970000|2025-02-04 17:09:30|||||||||5
1738688980000|2025-02-04 17:09:40|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|11
1738688990000|2025-02-04 17:09:50|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|4
1738689000000|2025-02-04 17:10:00|||||||||13
1738689020000|2025-02-04 17:10:20|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|45
1738689030000|2025-02-04 17:10:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|13
1738689040000|2025-02-04 17:10:40|1102.7|1102.2|1102.7|1102.2|1102.8|1102.3|1102.6|1102.1|17
1738689050000|2025-02-04 17:10:50|1102.6|1102.1|1102.4|1101.9|1102.6|1102.1|1102.4|1101.9|44
1738689060000|2025-02-04 17:11:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|27
1738689070000|2025-02-04 17:11:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|3
1738689080000|2025-02-04 17:11:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|14
1738689090000|2025-02-04 17:11:30|||||||||6
1738689100000|2025-02-04 17:11:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|17
1738689110000|2025-02-04 17:11:50|1102.3|1101.8|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|7
1738689120000|2025-02-04 17:12:00|1102.4|1101.9|1102.6|1102.1|1102.6|1102.1|1102.4|1101.9|28
1738689130000|2025-02-04 17:12:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|34
1738689140000|2025-02-04 17:12:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|21
1738689150000|2025-02-04 17:12:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|3
1738689160000|2025-02-04 17:12:40|||||||||15
1738689170000|2025-02-04 17:12:50|||||||||1
1738689180000|2025-02-04 17:13:00|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|14
1738689190000|2025-02-04 17:13:10|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|2
1738689200000|2025-02-04 17:13:20|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|12
1738689210000|2025-02-04 17:13:30|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|36
1738689220000|2025-02-04 17:13:40|||||||||2
1738689230000|2025-02-04 17:13:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|16
1738689240000|2025-02-04 17:14:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|24
1738689250000|2025-02-04 17:14:10|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|6
1738689260000|2025-02-04 17:14:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|29
1738689270000|2025-02-04 17:14:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|25
1738689280000|2025-02-04 17:14:40|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|19
1738689290000|2025-02-04 17:14:50|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|7
1738689300000|2025-02-04 17:15:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|4
1738689310000|2025-02-04 17:15:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|17
1738689320000|2025-02-04 17:15:20|||||||||2
1738689330000|2025-02-04 17:15:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|19
1738689340000|2025-02-04 17:15:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|6
1738689350000|2025-02-04 17:15:50|||||||||15
1738689360000|2025-02-04 17:16:00|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|5
1738689370000|2025-02-04 17:16:10|1102.7|1102.2|1101.6|1101.1|1102.7|1102.2|1101.3|1100.8|1395
1738689380000|2025-02-04 17:16:20|1101.8|1101.3|1100.5|1100|1101.8|1101.3|1100.2|1099.7|541
1738689390000|2025-02-04 17:16:30|1100.6|1100.1|1101.3|1100.8|1101.5|1101|1100.6|1100.1|421
1738689400000|2025-02-04 17:16:40|1101.2|1100.7|1100.8|1100.3|1101.2|1100.7|1100.8|1100.3|70
1738689410000|2025-02-04 17:16:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|24
1738689420000|2025-02-04 17:17:00|1101|1100.5|1100.5|1100|1101|1100.5|1100.2|1099.7|41
1738689430000|2025-02-04 17:17:10|1100.6|1100.1|1101.1|1100.6|1101.2|1100.7|1100.6|1100.1|248
1738689440000|2025-02-04 17:17:20|1101.2|1100.7|1100.9|1100.4|1101.2|1100.7|1100.7|1100.2|172
1738689450000|2025-02-04 17:17:30|1101|1100.5|1101.1|1100.6|1101.3|1100.8|1101|1100.5|206
1738689460000|2025-02-04 17:17:40|1101.3|1100.8|1101.1|1100.6|1101.3|1100.8|1101.1|1100.6|65
1738689470000|2025-02-04 17:17:50|1101.2|1100.7|1101.5|1101|1101.6|1101.1|1101.1|1100.6|205
1738689480000|2025-02-04 17:18:00|1101.6|1101.1|1101.6|1101.1|1101.7|1101.2|1101.5|1101|107
1738689490000|2025-02-04 17:18:10|1101.5|1101|1101.2|1100.7|1101.6|1101.1|1101.2|1100.7|52
1738689500000|2025-02-04 17:18:20|1101.1|1100.6|1101|1100.5|1101.2|1100.7|1101|1100.5|48
1738689510000|2025-02-04 17:18:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101|1100.5|25
1738689520000|2025-02-04 17:18:40|1101|1100.5|1101.2|1100.7|1101.2|1100.7|1101|1100.5|20
1738689530000|2025-02-04 17:18:50|1101.3|1100.8|1101.1|1100.6|1101.3|1100.8|1101.1|1100.6|35
1738689540000|2025-02-04 17:19:00|1101.2|1100.7|1100.9|1100.4|1101.2|1100.7|1100.9|1100.4|36
1738689550000|2025-02-04 17:19:10|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|25
1738689560000|2025-02-04 17:19:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|29
1738689580000|2025-02-04 17:19:40|||||||||1
1738689590000|2025-02-04 17:19:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|4
1738689600000|2025-02-04 17:20:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|6
1738689610000|2025-02-04 17:20:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|10
1738689620000|2025-02-04 17:20:20|1100.8|1100.3|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|59
1738689630000|2025-02-04 17:20:30|1100.7|1100.2|1100.4|1099.9|1100.7|1100.2|1100.4|1099.9|5
1738689640000|2025-02-04 17:20:40|||||||||5
1738689650000|2025-02-04 17:20:50|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|5
1738689660000|2025-02-04 17:21:00|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|34
1738689670000|2025-02-04 17:21:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|15
1738689680000|2025-02-04 17:21:20|1100.3|1099.8|1100.4|1099.9|1100.5|1100|1100.3|1099.8|31
1738689690000|2025-02-04 17:21:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|12
1738689700000|2025-02-04 17:21:40|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|6
1738689710000|2025-02-04 17:21:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|6
1738689720000|2025-02-04 17:22:00|1100.4|1099.9|1100.7|1100.2|1100.7|1100.2|1100.4|1099.9|14
1738689730000|2025-02-04 17:22:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|13
1738689740000|2025-02-04 17:22:20|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|11
1738689750000|2025-02-04 17:22:30|1100.7|1100.2|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|17
1738689760000|2025-02-04 17:22:40|||||||||13
1738689770000|2025-02-04 17:22:50|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|7
1738689780000|2025-02-04 17:23:00|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|7
1738689790000|2025-02-04 17:23:10|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|54
1738689800000|2025-02-04 17:23:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|19
1738689810000|2025-02-04 17:23:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|12
1738689820000|2025-02-04 17:23:40|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|5
1738689830000|2025-02-04 17:23:50|||||||||9
1738689840000|2025-02-04 17:24:00|||||||||5
1738689860000|2025-02-04 17:24:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|29
1738689870000|2025-02-04 17:24:30|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|29
1738689880000|2025-02-04 17:24:40|||||||||12
1738689890000|2025-02-04 17:24:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|6
1738689900000|2025-02-04 17:25:00|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.8|1100.3|19
1738689910000|2025-02-04 17:25:10|1100.8|1100.3|1101|1100.5|1101|1100.5|1100.8|1100.3|8
1738689920000|2025-02-04 17:25:20|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|27
1738689930000|2025-02-04 17:25:30|1100.7|1100.2|1100.9|1100.4|1100.9|1100.4|1100.7|1100.2|11
1738689940000|2025-02-04 17:25:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|13
1738689950000|2025-02-04 17:25:50|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|4
1738689960000|2025-02-04 17:26:00|1100.7|1100.2|1100.4|1099.9|1100.7|1100.2|1100.4|1099.9|6
1738689970000|2025-02-04 17:26:10|||||||||1
1738689980000|2025-02-04 17:26:20|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|19
1738689990000|2025-02-04 17:26:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|7
1738690000000|2025-02-04 17:26:40|||||||||1
1738690010000|2025-02-04 17:26:50|||||||||2
1738690020000|2025-02-04 17:27:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|2
1738690030000|2025-02-04 17:27:10|1100.3|1099.8|1100.6|1100.1|1100.6|1100.1|1100.3|1099.8|24
1738690040000|2025-02-04 17:27:20|||||||||1
1738690060000|2025-02-04 17:27:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|9
1738690070000|2025-02-04 17:27:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1738690080000|2025-02-04 17:28:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|34
1738690090000|2025-02-04 17:28:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1738690100000|2025-02-04 17:28:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|12
1738690110000|2025-02-04 17:28:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|5
1738690120000|2025-02-04 17:28:40|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.1|1099.6|24
1738690130000|2025-02-04 17:28:50|||||||||1
1738690140000|2025-02-04 17:29:00|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.1|1099.6|16
1738690150000|2025-02-04 17:29:10|||||||||7
1738690160000|2025-02-04 17:29:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|8
1738690170000|2025-02-04 17:29:30|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|10
1738690180000|2025-02-04 17:29:40|||||||||5
1738690190000|2025-02-04 17:29:50|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|4
1738690200000|2025-02-04 17:30:00|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|18
1738690210000|2025-02-04 17:30:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1738690220000|2025-02-04 17:30:20|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|2
1738690230000|2025-02-04 17:30:30|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|31
1738690250000|2025-02-04 17:30:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|11
1738690260000|2025-02-04 17:31:00|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|3
1738690270000|2025-02-04 17:31:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|27
1738690280000|2025-02-04 17:31:20|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|15
1738690290000|2025-02-04 17:31:30|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|22
1738690300000|2025-02-04 17:31:40|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|5
1738690310000|2025-02-04 17:31:50|1100|1099.5|1099.8|1099.3|1100|1099.5|1099.8|1099.3|10
1738690320000|2025-02-04 17:32:00|1099.7|1099.2|1099.9|1099.4|1099.9|1099.4|1099.7|1099.2|5
1738690330000|2025-02-04 17:32:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|6
1738690340000|2025-02-04 17:32:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|4
1738690350000|2025-02-04 17:32:30|||||||||2
1738690360000|2025-02-04 17:32:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|6
1738690370000|2025-02-04 17:32:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|8
1738690380000|2025-02-04 17:33:00|1099.8|1099.3|1100|1099.5|1100|1099.5|1099.8|1099.3|12
1738690390000|2025-02-04 17:33:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|5
1738690400000|2025-02-04 17:33:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|35
1738690410000|2025-02-04 17:33:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|3
1738690420000|2025-02-04 17:33:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|3
1738690430000|2025-02-04 17:33:50|1100.2|1099.7|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|31
1738690440000|2025-02-04 17:34:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|7
1738690450000|2025-02-04 17:34:10|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|56
1738690460000|2025-02-04 17:34:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|29
1738690470000|2025-02-04 17:34:30|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.7|1100.2|5
1738690480000|2025-02-04 17:34:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|11
1738690490000|2025-02-04 17:34:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|3
1738690500000|2025-02-04 17:35:00|||||||||3
1738690510000|2025-02-04 17:35:10|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|38
1738690520000|2025-02-04 17:35:20|||||||||5
1738690530000|2025-02-04 17:35:30|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|9
1738690540000|2025-02-04 17:35:40|||||||||4
1738690550000|2025-02-04 17:35:50|||||||||7
1738690560000|2025-02-04 17:36:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|29
1738690570000|2025-02-04 17:36:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|9
1738690580000|2025-02-04 17:36:20|1101.1|1100.6|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|72
1738690590000|2025-02-04 17:36:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1
1738690610000|2025-02-04 17:36:50|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|23
1738690620000|2025-02-04 17:37:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|4
1738690630000|2025-02-04 17:37:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1738690640000|2025-02-04 17:37:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|7
1738690650000|2025-02-04 17:37:30|||||||||1
1738690670000|2025-02-04 17:37:50|||||||||4
1738690680000|2025-02-04 17:38:00|||||||||9
1738690690000|2025-02-04 17:38:10|||||||||1
1738690700000|2025-02-04 17:38:20|||||||||3
1738690710000|2025-02-04 17:38:30|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|7
1738690730000|2025-02-04 17:38:50|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|31
1738690740000|2025-02-04 17:39:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|7
1738690750000|2025-02-04 17:39:10|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|8
1738690760000|2025-02-04 17:39:20|||||||||2
1738690770000|2025-02-04 17:39:30|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|6
1738690780000|2025-02-04 17:39:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|2
1738690790000|2025-02-04 17:39:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|15
1738690800000|2025-02-04 17:40:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|13
1738690810000|2025-02-04 17:40:10|||||||||3
1738690820000|2025-02-04 17:40:20|||||||||3
1738690830000|2025-02-04 17:40:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|9
1738690850000|2025-02-04 17:40:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|5
1738690860000|2025-02-04 17:41:00|||||||||57
1738690870000|2025-02-04 17:41:10|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|27
1738690880000|2025-02-04 17:41:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|5
1738690890000|2025-02-04 17:41:30|||||||||2
1738690900000|2025-02-04 17:41:40|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|19
1738690910000|2025-02-04 17:41:50|||||||||7
1738690920000|2025-02-04 17:42:00|||||||||1
1738690930000|2025-02-04 17:42:10|||||||||1
1738690940000|2025-02-04 17:42:20|||||||||6
1738690950000|2025-02-04 17:42:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|29
1738690960000|2025-02-04 17:42:40|||||||||5
1738690970000|2025-02-04 17:42:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|48
1738690980000|2025-02-04 17:43:00|||||||||5
1738690990000|2025-02-04 17:43:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|5
1738691000000|2025-02-04 17:43:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|8
1738691010000|2025-02-04 17:43:30|||||||||1
1738691020000|2025-02-04 17:43:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|27
1738691030000|2025-02-04 17:43:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|4
1738691040000|2025-02-04 17:44:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|28
1738691050000|2025-02-04 17:44:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|15
1738691070000|2025-02-04 17:44:30|||||||||9
1738691080000|2025-02-04 17:44:40|||||||||14
1738691090000|2025-02-04 17:44:50|||||||||7
1738691100000|2025-02-04 17:45:00|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|6
1738691110000|2025-02-04 17:45:10|1101.4|1100.9|1101.2|1100.7|1101.4|1100.9|1101.2|1100.7|9
1738691120000|2025-02-04 17:45:20|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|51
1738691140000|2025-02-04 17:45:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|12
1738691150000|2025-02-04 17:45:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|21
1738691160000|2025-02-04 17:46:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|3
1738691170000|2025-02-04 17:46:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1
1738691180000|2025-02-04 17:46:20|1101|1100.5|1101.2|1100.7|1101.2|1100.7|1101|1100.5|6
1738691190000|2025-02-04 17:46:30|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|77
1738691200000|2025-02-04 17:46:40|||||||||3
1738691220000|2025-02-04 17:47:00|1101.5|1101|1101.5|1101|1101.6|1101.1|1101.5|1101|99
1738691230000|2025-02-04 17:47:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.5|1101|93
1738691240000|2025-02-04 17:47:20|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|62
1738691250000|2025-02-04 17:47:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|39
1738691260000|2025-02-04 17:47:40|||||||||28
1738691280000|2025-02-04 17:48:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|9
1738691290000|2025-02-04 17:48:10|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|2
1738691300000|2025-02-04 17:48:20|||||||||6
1738691310000|2025-02-04 17:48:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|21
1738691320000|2025-02-04 17:48:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1
1738691330000|2025-02-04 17:48:50|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|42
1738691350000|2025-02-04 17:49:10|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|33
1738691360000|2025-02-04 17:49:20|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|43
1738691370000|2025-02-04 17:49:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|10
1738691390000|2025-02-04 17:49:50|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|22
1738691400000|2025-02-04 17:50:00|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|7
1738691410000|2025-02-04 17:50:10|1101.6|1101.1|1101.9|1101.4|1101.9|1101.4|1101.6|1101.1|50
1738691420000|2025-02-04 17:50:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|5
1738691430000|2025-02-04 17:50:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|11
1738691450000|2025-02-04 17:50:50|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|14
1738691460000|2025-02-04 17:51:00|1101.8|1101.3|1101.6|1101.1|1101.8|1101.3|1101.6|1101.1|14
1738691470000|2025-02-04 17:51:10|1101.7|1101.2|1101.5|1101|1101.7|1101.2|1101.5|1101|24
1738691480000|2025-02-04 17:51:20|||||||||4
1738691490000|2025-02-04 17:51:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|7
1738691500000|2025-02-04 17:51:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1
1738691510000|2025-02-04 17:51:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|9
1738691520000|2025-02-04 17:52:00|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|15
1738691530000|2025-02-04 17:52:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|18
1738691540000|2025-02-04 17:52:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|7
1738691550000|2025-02-04 17:52:30|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|10
1738691570000|2025-02-04 17:52:50|1101.7|1101.2|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|18
1738691580000|2025-02-04 17:53:00|||||||||1
1738691590000|2025-02-04 17:53:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.4|1100.9|28
1738691600000|2025-02-04 17:53:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|4
1738691630000|2025-02-04 17:53:50|||||||||7
1738691640000|2025-02-04 17:54:00|||||||||13
1738691650000|2025-02-04 17:54:10|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|4
1738691660000|2025-02-04 17:54:20|||||||||4
1738691670000|2025-02-04 17:54:30|||||||||6
1738691700000|2025-02-04 17:55:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.5|1101|22
1738691710000|2025-02-04 17:55:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|20
1738691720000|2025-02-04 17:55:20|||||||||1
1738691730000|2025-02-04 17:55:30|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|16
1738691740000|2025-02-04 17:55:40|||||||||33
1738691750000|2025-02-04 17:55:50|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|18
1738691760000|2025-02-04 17:56:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|16
1738691770000|2025-02-04 17:56:10|1102|1101.5|1102|1101.5|1102.1|1101.6|1102|1101.5|38
1738691780000|2025-02-04 17:56:20|||||||||11
1738691800000|2025-02-04 17:56:40|||||||||4
1738691810000|2025-02-04 17:56:50|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|11
1738691820000|2025-02-04 17:57:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|23
1738691830000|2025-02-04 17:57:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|3
1738691840000|2025-02-04 17:57:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|4
1738691850000|2025-02-04 17:57:30|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|4
1738691880000|2025-02-04 17:58:00|1101.9|1101.4|1102.1|1101.6|1102.1|1101.6|1101.9|1101.4|16
1738691890000|2025-02-04 17:58:10|||||||||17
1738691910000|2025-02-04 17:58:30|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|9
1738691920000|2025-02-04 17:58:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1
1738691930000|2025-02-04 17:58:50|||||||||12
1738691940000|2025-02-04 17:59:00|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|36
1738691950000|2025-02-04 17:59:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|5
1738691960000|2025-02-04 17:59:20|||||||||5
1738691970000|2025-02-04 17:59:30|||||||||12
1738691980000|2025-02-04 17:59:40|1102.1|1101.6|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|20
1738692000000|2025-02-04 18:00:00|1102|1101.5|1102.2|1101.7|1102.2|1101.7|1102|1101.5|22
1738692020000|2025-02-04 18:00:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102|1101.5|68
1738692030000|2025-02-04 18:00:30|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|3
1738692040000|2025-02-04 18:00:40|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|31
1738692050000|2025-02-04 18:00:50|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|11
1738692060000|2025-02-04 18:01:00|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|19
1738692070000|2025-02-04 18:01:10|||||||||5
1738692090000|2025-02-04 18:01:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|5
1738692100000|2025-02-04 18:01:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|2
1738692110000|2025-02-04 18:01:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|7
1738692120000|2025-02-04 18:02:00|1101.9|1101.4|1101.7|1101.2|1101.9|1101.4|1101.7|1101.2|15
1738692130000|2025-02-04 18:02:10|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|22
1738692150000|2025-02-04 18:02:30|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|18
1738692160000|2025-02-04 18:02:40|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|18
1738692170000|2025-02-04 18:02:50|||||||||1
1738692180000|2025-02-04 18:03:00|||||||||1
1738692190000|2025-02-04 18:03:10|||||||||13
1738692210000|2025-02-04 18:03:30|||||||||9
1738692230000|2025-02-04 18:03:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|27
1738692240000|2025-02-04 18:04:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|7
1738692250000|2025-02-04 18:04:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|10
1738692260000|2025-02-04 18:04:20|||||||||1
1738692280000|2025-02-04 18:04:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|64
1738692290000|2025-02-04 18:04:50|1101.6|1101.1|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|20
1738692300000|2025-02-04 18:05:00|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|91
1738692310000|2025-02-04 18:05:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|11
1738692320000|2025-02-04 18:05:20|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|18
1738692330000|2025-02-04 18:05:30|||||||||8
1738692340000|2025-02-04 18:05:40|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|2
1738692350000|2025-02-04 18:05:50|||||||||32
1738692360000|2025-02-04 18:06:00|||||||||3
1738692370000|2025-02-04 18:06:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|16
1738692380000|2025-02-04 18:06:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|6
1738692390000|2025-02-04 18:06:30|1101.7|1101.2|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|27
1738692400000|2025-02-04 18:06:40|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|9
1738692410000|2025-02-04 18:06:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|2
1738692420000|2025-02-04 18:07:00|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|5
1738692440000|2025-02-04 18:07:20|||||||||1
1738692450000|2025-02-04 18:07:30|||||||||12
1738692460000|2025-02-04 18:07:40|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|5
1738692470000|2025-02-04 18:07:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|5
1738692490000|2025-02-04 18:08:10|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|22
1738692500000|2025-02-04 18:08:20|||||||||14
1738692520000|2025-02-04 18:08:40|||||||||2
1738692530000|2025-02-04 18:08:50|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|25
1738692540000|2025-02-04 18:09:00|||||||||6
1738692560000|2025-02-04 18:09:20|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|14
1738692570000|2025-02-04 18:09:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|3
1738692580000|2025-02-04 18:09:40|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|17
1738692600000|2025-02-04 18:10:00|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|3
1738692610000|2025-02-04 18:10:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|43
1738692620000|2025-02-04 18:10:20|||||||||4
1738692630000|2025-02-04 18:10:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1
1738692640000|2025-02-04 18:10:40|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|7
1738692650000|2025-02-04 18:10:50|||||||||2
1738692660000|2025-02-04 18:11:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|8
1738692670000|2025-02-04 18:11:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1
1738692680000|2025-02-04 18:11:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|15
1738692690000|2025-02-04 18:11:30|1101.9|1101.4|1102|1101.5|1102.1|1101.6|1101.9|1101.4|9
1738692700000|2025-02-04 18:11:40|||||||||1
1738692710000|2025-02-04 18:11:50|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|6
1738692720000|2025-02-04 18:12:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|2
1738692730000|2025-02-04 18:12:10|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|4
1738692740000|2025-02-04 18:12:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|8
1738692750000|2025-02-04 18:12:30|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|2
1738692760000|2025-02-04 18:12:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|11
1738692770000|2025-02-04 18:12:50|||||||||1
1738692780000|2025-02-04 18:13:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|3
1738692790000|2025-02-04 18:13:10|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|10
1738692800000|2025-02-04 18:13:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|28
1738692810000|2025-02-04 18:13:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|7
1738692820000|2025-02-04 18:13:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|24
1738692830000|2025-02-04 18:13:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|17
1738692840000|2025-02-04 18:14:00|||||||||1
1738692850000|2025-02-04 18:14:10|1102.5|1102|1102.5|1102|1102.6|1102.1|1102.5|1102|29
1738692860000|2025-02-04 18:14:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|15
1738692870000|2025-02-04 18:14:30|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|21
1738692880000|2025-02-04 18:14:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|22
1738692890000|2025-02-04 18:14:50|||||||||1
1738692900000|2025-02-04 18:15:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|15
1738692910000|2025-02-04 18:15:10|1102.3|1101.8|1102.5|1102|1102.5|1102|1102.3|1101.8|3
1738692920000|2025-02-04 18:15:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|23
1738692930000|2025-02-04 18:15:30|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|22
1738692940000|2025-02-04 18:15:40|||||||||50
1738692950000|2025-02-04 18:15:50|1102.5|1102|1102.5|1102|1102.6|1102.1|1102.5|1102|60
1738692960000|2025-02-04 18:16:00|||||||||9
1738692970000|2025-02-04 18:16:10|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|31
1738692980000|2025-02-04 18:16:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|5
1738693000000|2025-02-04 18:16:40|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|17
1738693010000|2025-02-04 18:16:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|27
1738693020000|2025-02-04 18:17:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|15
1738693040000|2025-02-04 18:17:20|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|5
1738693050000|2025-02-04 18:17:30|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|95
1738693070000|2025-02-04 18:17:50|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|56
1738693080000|2025-02-04 18:18:00|||||||||10
1738693090000|2025-02-04 18:18:10|||||||||1
1738693100000|2025-02-04 18:18:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|77
1738693110000|2025-02-04 18:18:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|8
1738693130000|2025-02-04 18:18:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|6
1738693140000|2025-02-04 18:19:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|6
1738693150000|2025-02-04 18:19:10|||||||||60
1738693160000|2025-02-04 18:19:20|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|50
1738693170000|2025-02-04 18:19:30|||||||||2
1738693190000|2025-02-04 18:19:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|16
1738693200000|2025-02-04 18:20:00|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|28
1738693210000|2025-02-04 18:20:10|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|4
1738693220000|2025-02-04 18:20:20|||||||||43
1738693230000|2025-02-04 18:20:30|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|20
1738693240000|2025-02-04 18:20:40|||||||||27
1738693260000|2025-02-04 18:21:00|||||||||5
1738693270000|2025-02-04 18:21:10|1102.5|1102|1102.7|1102.2|1102.7|1102.2|1102.5|1102|11
1738693290000|2025-02-04 18:21:30|1102.8|1102.3|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|45
1738693300000|2025-02-04 18:21:40|||||||||9
1738693320000|2025-02-04 18:22:00|||||||||12
1738693330000|2025-02-04 18:22:10|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|6
1738693340000|2025-02-04 18:22:20|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|7
1738693350000|2025-02-04 18:22:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|11
1738693360000|2025-02-04 18:22:40|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|57
1738693370000|2025-02-04 18:22:50|||||||||15
1738693380000|2025-02-04 18:23:00|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|17
1738693390000|2025-02-04 18:23:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|22
1738693400000|2025-02-04 18:23:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|11
1738693410000|2025-02-04 18:23:30|||||||||1
1738693420000|2025-02-04 18:23:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|45
1738693440000|2025-02-04 18:24:00|||||||||1
1738693450000|2025-02-04 18:24:10|||||||||17
1738693460000|2025-02-04 18:24:20|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|40
1738693470000|2025-02-04 18:24:30|||||||||2
1738693480000|2025-02-04 18:24:40|||||||||1
1738693490000|2025-02-04 18:24:50|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|9
1738693500000|2025-02-04 18:25:00|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|22
1738693510000|2025-02-04 18:25:10|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|2
1738693520000|2025-02-04 18:25:20|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|22
1738693530000|2025-02-04 18:25:30|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|26
1738693540000|2025-02-04 18:25:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1
1738693550000|2025-02-04 18:25:50|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|5
1738693560000|2025-02-04 18:26:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|9
1738693570000|2025-02-04 18:26:10|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|18
1738693580000|2025-02-04 18:26:20|||||||||20
1738693600000|2025-02-04 18:26:40|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|7
1738693610000|2025-02-04 18:26:50|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|1
1738693620000|2025-02-04 18:27:00|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|33
1738693630000|2025-02-04 18:27:10|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|6
1738693640000|2025-02-04 18:27:20|||||||||4
1738693650000|2025-02-04 18:27:30|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|8
1738693660000|2025-02-04 18:27:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|14
1738693670000|2025-02-04 18:27:50|||||||||1
1738693680000|2025-02-04 18:28:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|11
1738693690000|2025-02-04 18:28:10|||||||||51
1738693700000|2025-02-04 18:28:20|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|12
1738693710000|2025-02-04 18:28:30|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|9
1738693730000|2025-02-04 18:28:50|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|5
1738693740000|2025-02-04 18:29:00|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|24
1738693750000|2025-02-04 18:29:10|||||||||4
1738693760000|2025-02-04 18:29:20|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|14
1738693770000|2025-02-04 18:29:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|2
1738693780000|2025-02-04 18:29:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|17
1738693800000|2025-02-04 18:30:00|||||||||29
1738693810000|2025-02-04 18:30:10|||||||||10
1738693820000|2025-02-04 18:30:20|||||||||1
1738693830000|2025-02-04 18:30:30|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|7
1738693840000|2025-02-04 18:30:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|18
1738693850000|2025-02-04 18:30:50|||||||||32
1738693860000|2025-02-04 18:31:00|||||||||8
1738693870000|2025-02-04 18:31:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1
1738693880000|2025-02-04 18:31:20|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|5
1738693890000|2025-02-04 18:31:30|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|12
1738693900000|2025-02-04 18:31:40|1103.2|1102.7|1103.1|1102.6|1103.2|1102.7|1103.1|1102.6|2
1738693910000|2025-02-04 18:31:50|||||||||37
1738693930000|2025-02-04 18:32:10|1103|1102.5|1103.1|1102.6|1103.2|1102.7|1103|1102.5|10
1738693940000|2025-02-04 18:32:20|||||||||23
1738693950000|2025-02-04 18:32:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|1
1738693960000|2025-02-04 18:32:40|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|11
1738693970000|2025-02-04 18:32:50|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|33
1738693990000|2025-02-04 18:33:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|25
1738694000000|2025-02-04 18:33:20|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|16
1738694010000|2025-02-04 18:33:30|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|2
1738694020000|2025-02-04 18:33:40|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|29
1738694040000|2025-02-04 18:34:00|||||||||18
1738694050000|2025-02-04 18:34:10|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|8
1738694060000|2025-02-04 18:34:20|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|34
1738694070000|2025-02-04 18:34:30|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|5
1738694090000|2025-02-04 18:34:50|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|5
1738694110000|2025-02-04 18:35:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|35
1738694120000|2025-02-04 18:35:20|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|12
1738694130000|2025-02-04 18:35:30|||||||||1
1738694140000|2025-02-04 18:35:40|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|42
1738694150000|2025-02-04 18:35:50|||||||||1
1738694160000|2025-02-04 18:36:00|||||||||34
1738694170000|2025-02-04 18:36:10|||||||||16
1738694180000|2025-02-04 18:36:20|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|12
1738694190000|2025-02-04 18:36:30|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|8
1738694200000|2025-02-04 18:36:40|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|6
1738694210000|2025-02-04 18:36:50|||||||||14
1738694220000|2025-02-04 18:37:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|14
1738694230000|2025-02-04 18:37:10|1102.8|1102.3|1102.6|1102.1|1102.8|1102.3|1102.6|1102.1|36
1738694240000|2025-02-04 18:37:20|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|16
1738694250000|2025-02-04 18:37:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|17
1738694260000|2025-02-04 18:37:40|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|16
1738694270000|2025-02-04 18:37:50|||||||||4
1738694280000|2025-02-04 18:38:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|28
1738694290000|2025-02-04 18:38:10|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|49
1738694300000|2025-02-04 18:38:20|1103|1102.5|1102.8|1102.3|1103|1102.5|1102.8|1102.3|68
1738694310000|2025-02-04 18:38:30|||||||||1
1738694320000|2025-02-04 18:38:40|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|67
1738694330000|2025-02-04 18:38:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|6
1738694340000|2025-02-04 18:39:00|||||||||8
1738694350000|2025-02-04 18:39:10|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|15
1738694370000|2025-02-04 18:39:30|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|26
1738694380000|2025-02-04 18:39:40|||||||||10
1738694390000|2025-02-04 18:39:50|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|36
1738694400000|2025-02-04 18:40:00|||||||||15
1738694410000|2025-02-04 18:40:10|||||||||1
1738694420000|2025-02-04 18:40:20|1102.5|1102|1102.7|1102.2|1102.7|1102.2|1102.5|1102|24
1738694430000|2025-02-04 18:40:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|7
1738694450000|2025-02-04 18:40:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|22
1738694460000|2025-02-04 18:41:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|15
1738694470000|2025-02-04 18:41:10|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|24
1738694480000|2025-02-04 18:41:20|||||||||12
1738694500000|2025-02-04 18:41:40|||||||||12
1738694520000|2025-02-04 18:42:00|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|7
1738694530000|2025-02-04 18:42:10|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|27
1738694550000|2025-02-04 18:42:30|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|8
1738694560000|2025-02-04 18:42:40|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|15
1738694570000|2025-02-04 18:42:50|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.9|1102.4|29
1738694580000|2025-02-04 18:43:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|39
1738694590000|2025-02-04 18:43:10|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|14
1738694600000|2025-02-04 18:43:20|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|30
1738694610000|2025-02-04 18:43:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|3
1738694620000|2025-02-04 18:43:40|||||||||7
1738694630000|2025-02-04 18:43:50|||||||||8
1738694640000|2025-02-04 18:44:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|13
1738694650000|2025-02-04 18:44:10|||||||||2
1738694660000|2025-02-04 18:44:20|1103|1102.5|1102.8|1102.3|1103|1102.5|1102.8|1102.3|23
1738694670000|2025-02-04 18:44:30|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|16
1738694690000|2025-02-04 18:44:50|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|21
1738694720000|2025-02-04 18:45:20|||||||||14
1738694730000|2025-02-04 18:45:30|||||||||16
1738694740000|2025-02-04 18:45:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|20
1738694750000|2025-02-04 18:45:50|||||||||2
1738694760000|2025-02-04 18:46:00|||||||||19
1738694770000|2025-02-04 18:46:10|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|8
1738694790000|2025-02-04 18:46:30|||||||||16
1738694800000|2025-02-04 18:46:40|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|7
1738694810000|2025-02-04 18:46:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|7
1738694820000|2025-02-04 18:47:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|26
1738694830000|2025-02-04 18:47:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2
1738694850000|2025-02-04 18:47:30|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|24
1738694880000|2025-02-04 18:48:00|||||||||18
1738694890000|2025-02-04 18:48:10|||||||||20
1738694900000|2025-02-04 18:48:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|15
1738694910000|2025-02-04 18:48:30|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|19
1738694920000|2025-02-04 18:48:40|1102.7|1102.2|1102.5|1102|1102.7|1102.2|1102.5|1102|12
1738694930000|2025-02-04 18:48:50|||||||||7
1738694950000|2025-02-04 18:49:10|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|13
1738694960000|2025-02-04 18:49:20|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|186
1738694980000|2025-02-04 18:49:40|||||||||11
1738694990000|2025-02-04 18:49:50|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|7
1738695000000|2025-02-04 18:50:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|13
1738695010000|2025-02-04 18:50:10|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|17
1738695040000|2025-02-04 18:50:40|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|11
1738695050000|2025-02-04 18:50:50|||||||||25
1738695060000|2025-02-04 18:51:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|12
1738695070000|2025-02-04 18:51:10|1102.6|1102.1|1102.4|1101.9|1102.6|1102.1|1102.4|1101.9|18
1738695080000|2025-02-04 18:51:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|10
1738695090000|2025-02-04 18:51:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|9
1738695100000|2025-02-04 18:51:40|||||||||1
1738695110000|2025-02-04 18:51:50|||||||||6
1738695130000|2025-02-04 18:52:10|||||||||15
1738695150000|2025-02-04 18:52:30|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|21
1738695160000|2025-02-04 18:52:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|19
1738695170000|2025-02-04 18:52:50|||||||||11
1738695180000|2025-02-04 18:53:00|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|12
1738695190000|2025-02-04 18:53:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|3
1738695210000|2025-02-04 18:53:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|18
1738695220000|2025-02-04 18:53:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|7
1738695230000|2025-02-04 18:53:50|||||||||7
1738695240000|2025-02-04 18:54:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|9
1738695250000|2025-02-04 18:54:10|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|6
1738695260000|2025-02-04 18:54:20|||||||||12
1738695270000|2025-02-04 18:54:30|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|2
1738695290000|2025-02-04 18:54:50|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|32
1738695300000|2025-02-04 18:55:00|||||||||18
1738695310000|2025-02-04 18:55:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|48
1738695320000|2025-02-04 18:55:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|6
1738695330000|2025-02-04 18:55:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|9
1738695340000|2025-02-04 18:55:40|||||||||1
1738695350000|2025-02-04 18:55:50|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|10
1738695360000|2025-02-04 18:56:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|6
1738695370000|2025-02-04 18:56:10|||||||||5
1738695380000|2025-02-04 18:56:20|||||||||5
1738695390000|2025-02-04 18:56:30|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|1
1738695400000|2025-02-04 18:56:40|||||||||5
1738695410000|2025-02-04 18:56:50|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|32
1738695440000|2025-02-04 18:57:20|||||||||2
1738695450000|2025-02-04 18:57:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|33
1738695460000|2025-02-04 18:57:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|26
1738695470000|2025-02-04 18:57:50|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|26
1738695480000|2025-02-04 18:58:00|||||||||1
1738695490000|2025-02-04 18:58:10|||||||||7
1738695500000|2025-02-04 18:58:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|0
1738695510000|2025-02-04 18:58:30|||||||||8
1738695520000|2025-02-04 18:58:40|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|18
1738695540000|2025-02-04 18:59:00|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|7
1738695550000|2025-02-04 18:59:10|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|8
1738695560000|2025-02-04 18:59:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|11
1738695580000|2025-02-04 18:59:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|20
1738695590000|2025-02-04 18:59:50|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|9
1738695600000|2025-02-04 19:00:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|7
1738695610000|2025-02-04 19:00:10|||||||||13
1738695620000|2025-02-04 19:00:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|20
1738695630000|2025-02-04 19:00:30|||||||||2
1738695640000|2025-02-04 19:00:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|13
1738695650000|2025-02-04 19:00:50|||||||||11
1738695660000|2025-02-04 19:01:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|14
1738695670000|2025-02-04 19:01:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1
1738695680000|2025-02-04 19:01:20|||||||||1
1738695700000|2025-02-04 19:01:40|||||||||3
1738695710000|2025-02-04 19:01:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|23
1738695730000|2025-02-04 19:02:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|1
1738695740000|2025-02-04 19:02:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|30
1738695750000|2025-02-04 19:02:30|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|15
1738695770000|2025-02-04 19:02:50|||||||||14
1738695780000|2025-02-04 19:03:00|||||||||12
1738695800000|2025-02-04 19:03:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|18
1738695810000|2025-02-04 19:03:30|||||||||5
1738695820000|2025-02-04 19:03:40|||||||||1
1738695830000|2025-02-04 19:03:50|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|9
1738695850000|2025-02-04 19:04:10|||||||||13
1738695870000|2025-02-04 19:04:30|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|14
1738695880000|2025-02-04 19:04:40|||||||||3
1738695890000|2025-02-04 19:04:50|||||||||1
1738695900000|2025-02-04 19:05:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|12
1738695910000|2025-02-04 19:05:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|6
1738695920000|2025-02-04 19:05:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|12
1738695930000|2025-02-04 19:05:30|||||||||1
1738695940000|2025-02-04 19:05:40|||||||||22
1738695960000|2025-02-04 19:06:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|28
1738695970000|2025-02-04 19:06:10|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|4
1738695990000|2025-02-04 19:06:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|6
1738696000000|2025-02-04 19:06:40|||||||||10
1738696030000|2025-02-04 19:07:10|||||||||19
1738696040000|2025-02-04 19:07:20|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|28
1738696050000|2025-02-04 19:07:30|||||||||1
1738696060000|2025-02-04 19:07:40|||||||||1
1738696070000|2025-02-04 19:07:50|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1
1738696080000|2025-02-04 19:08:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|17
1738696090000|2025-02-04 19:08:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|11
1738696110000|2025-02-04 19:08:30|||||||||12
1738696140000|2025-02-04 19:09:00|||||||||1
1738696150000|2025-02-04 19:09:10|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|6
1738696160000|2025-02-04 19:09:20|||||||||19
1738696170000|2025-02-04 19:09:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1
1738696180000|2025-02-04 19:09:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|2
1738696190000|2025-02-04 19:09:50|||||||||6
1738696200000|2025-02-04 19:10:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|14
1738696210000|2025-02-04 19:10:10|||||||||1
1738696220000|2025-02-04 19:10:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|13
1738696240000|2025-02-04 19:10:40|||||||||6
1738696250000|2025-02-04 19:10:50|||||||||1
1738696260000|2025-02-04 19:11:00|||||||||2
1738696270000|2025-02-04 19:11:10|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|9
1738696290000|2025-02-04 19:11:30|||||||||7
1738696300000|2025-02-04 19:11:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1
1738696320000|2025-02-04 19:12:00|||||||||14
1738696330000|2025-02-04 19:12:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|4
1738696340000|2025-02-04 19:12:20|||||||||10
1738696350000|2025-02-04 19:12:30|||||||||3
1738696370000|2025-02-04 19:12:50|||||||||7
1738696390000|2025-02-04 19:13:10|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|23
1738696400000|2025-02-04 19:13:20|||||||||2
1738696410000|2025-02-04 19:13:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|13
1738696420000|2025-02-04 19:13:40|||||||||2
1738696440000|2025-02-04 19:14:00|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|8
1738696460000|2025-02-04 19:14:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|11
1738696500000|2025-02-04 19:15:00|||||||||13
1738696530000|2025-02-04 19:15:30|||||||||1
1738696540000|2025-02-04 19:15:40|||||||||10
1738696550000|2025-02-04 19:15:50|||||||||5
1738696560000|2025-02-04 19:16:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|4
1738696570000|2025-02-04 19:16:10|||||||||2
1738696580000|2025-02-04 19:16:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|3
1738696590000|2025-02-04 19:16:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|3
1738696600000|2025-02-04 19:16:40|||||||||2
1738696610000|2025-02-04 19:16:50|||||||||3
1738696620000|2025-02-04 19:17:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|12
1738696630000|2025-02-04 19:17:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|7
1738696640000|2025-02-04 19:17:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|3
1738696660000|2025-02-04 19:17:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|41
1738696670000|2025-02-04 19:17:50|||||||||7
1738696690000|2025-02-04 19:18:10|||||||||19
1738696700000|2025-02-04 19:18:20|||||||||1
1738696710000|2025-02-04 19:18:30|||||||||1
1738696720000|2025-02-04 19:18:40|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|3
1738696730000|2025-02-04 19:18:50|||||||||3
1738696760000|2025-02-04 19:19:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|23
1738696780000|2025-02-04 19:19:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|3
1738696800000|2025-02-04 19:20:00|||||||||12
1738696810000|2025-02-04 19:20:10|||||||||1
1738696820000|2025-02-04 19:20:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1
1738696830000|2025-02-04 19:20:30|||||||||21
1738696840000|2025-02-04 19:20:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|5
1738696850000|2025-02-04 19:20:50|||||||||8
1738696860000|2025-02-04 19:21:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|11
1738696870000|2025-02-04 19:21:10|||||||||20
1738696880000|2025-02-04 19:21:20|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|52
1738696890000|2025-02-04 19:21:30|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|4
1738696900000|2025-02-04 19:21:40|||||||||20
1738696920000|2025-02-04 19:22:00|||||||||3
1738696930000|2025-02-04 19:22:10|||||||||2
1738696940000|2025-02-04 19:22:20|||||||||35
1738696950000|2025-02-04 19:22:30|||||||||3
1738696960000|2025-02-04 19:22:40|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|2
1738696970000|2025-02-04 19:22:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|21
1738696980000|2025-02-04 19:23:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|3
1738696990000|2025-02-04 19:23:10|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|7
1738697010000|2025-02-04 19:23:30|||||||||3
1738697020000|2025-02-04 19:23:40|||||||||9
1738697040000|2025-02-04 19:24:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|13
1738697070000|2025-02-04 19:24:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|3
1738697080000|2025-02-04 19:24:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1
1738697090000|2025-02-04 19:24:50|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|3
1738697100000|2025-02-04 19:25:00|||||||||1
1738697110000|2025-02-04 19:25:10|1102.2|1101.7|1102.3|1101.8|1102.4|1101.9|1102.2|1101.7|36
1738697140000|2025-02-04 19:25:40|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|19
1738697160000|2025-02-04 19:26:00|||||||||1
1738697170000|2025-02-04 19:26:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1
1738697180000|2025-02-04 19:26:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|46
1738697190000|2025-02-04 19:26:30|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|2
1738697200000|2025-02-04 19:26:40|||||||||29
1738697220000|2025-02-04 19:27:00|||||||||6
1738697230000|2025-02-04 19:27:10|||||||||4
1738697250000|2025-02-04 19:27:30|||||||||4
1738697260000|2025-02-04 19:27:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|12
1738697270000|2025-02-04 19:27:50|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|3
1738697280000|2025-02-04 19:28:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|6
1738697290000|2025-02-04 19:28:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|11
1738697320000|2025-02-04 19:28:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|24
1738697340000|2025-02-04 19:29:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1
1738697350000|2025-02-04 19:29:10|||||||||2
1738697360000|2025-02-04 19:29:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|18
1738697400000|2025-02-04 19:30:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|19
1738697410000|2025-02-04 19:30:10|||||||||1
1738697430000|2025-02-04 19:30:30|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|19
1738697450000|2025-02-04 19:30:50|||||||||8
1738697470000|2025-02-04 19:31:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|48
1738697500000|2025-02-04 19:31:40|||||||||6
1738697510000|2025-02-04 19:31:50|||||||||3
1738697520000|2025-02-04 19:32:00|||||||||4
1738697530000|2025-02-04 19:32:10|||||||||4
1738697540000|2025-02-04 19:32:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|22
1738697560000|2025-02-04 19:32:40|1102|1101.5|1101.8|1101.3|1102|1101.5|1101.8|1101.3|22
1738697580000|2025-02-04 19:33:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|2
1738697590000|2025-02-04 19:33:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|65
1738697600000|2025-02-04 19:33:20|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|20
1738697610000|2025-02-04 19:33:30|||||||||8
1738697630000|2025-02-04 19:33:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|13
1738697640000|2025-02-04 19:34:00|||||||||4
1738697650000|2025-02-04 19:34:10|||||||||2
1738697660000|2025-02-04 19:34:20|||||||||16
1738697670000|2025-02-04 19:34:30|||||||||9
1738697680000|2025-02-04 19:34:40|||||||||1
1738697690000|2025-02-04 19:34:50|||||||||5
1738697700000|2025-02-04 19:35:00|||||||||2
1738697710000|2025-02-04 19:35:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|4
1738697720000|2025-02-04 19:35:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|14
1738697750000|2025-02-04 19:35:50|||||||||20
1738697760000|2025-02-04 19:36:00|||||||||14
1738697770000|2025-02-04 19:36:10|||||||||7
1738697780000|2025-02-04 19:36:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|22
1738697790000|2025-02-04 19:36:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|17
1738697800000|2025-02-04 19:36:40|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|18
1738697810000|2025-02-04 19:36:50|||||||||8
1738697820000|2025-02-04 19:37:00|||||||||2
1738697830000|2025-02-04 19:37:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|7
1738697840000|2025-02-04 19:37:20|||||||||3
1738697850000|2025-02-04 19:37:30|||||||||2
1738697860000|2025-02-04 19:37:40|||||||||37
1738697870000|2025-02-04 19:37:50|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|3
1738697880000|2025-02-04 19:38:00|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|2
1738697890000|2025-02-04 19:38:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|11
1738697900000|2025-02-04 19:38:20|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|2
1738697910000|2025-02-04 19:38:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|7
1738697930000|2025-02-04 19:38:50|||||||||3
1738697940000|2025-02-04 19:39:00|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|30
1738697950000|2025-02-04 19:39:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|12
1738697960000|2025-02-04 19:39:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|22
1738697970000|2025-02-04 19:39:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|4
1738697980000|2025-02-04 19:39:40|1101.6|1101.1|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|16
1738697990000|2025-02-04 19:39:50|||||||||3
1738698000000|2025-02-04 19:40:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|3
1738698020000|2025-02-04 19:40:20|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|33
1738698030000|2025-02-04 19:40:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|79
1738698040000|2025-02-04 19:40:40|||||||||8
1738698050000|2025-02-04 19:40:50|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|18
1738698060000|2025-02-04 19:41:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|89
1738698070000|2025-02-04 19:41:10|||||||||11
1738698080000|2025-02-04 19:41:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|4
1738698090000|2025-02-04 19:41:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|5
1738698100000|2025-02-04 19:41:40|||||||||4
1738698110000|2025-02-04 19:41:50|||||||||5
1738698120000|2025-02-04 19:42:00|||||||||2
1738698150000|2025-02-04 19:42:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|11
1738698160000|2025-02-04 19:42:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|8
1738698170000|2025-02-04 19:42:50|||||||||2
1738698180000|2025-02-04 19:43:00|||||||||13
1738698190000|2025-02-04 19:43:10|||||||||1
1738698210000|2025-02-04 19:43:30|1101|1100.5|1101|1100.5|1101.1|1100.6|1101|1100.5|23
1738698220000|2025-02-04 19:43:40|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|10
1738698230000|2025-02-04 19:43:50|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|23
1738698240000|2025-02-04 19:44:00|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|38
1738698250000|2025-02-04 19:44:10|1101.4|1100.9|1101.4|1100.9|1101.5|1101|1101.4|1100.9|21
1738698260000|2025-02-04 19:44:20|||||||||3
1738698270000|2025-02-04 19:44:30|||||||||1
1738698300000|2025-02-04 19:45:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1
1738698310000|2025-02-04 19:45:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|5
1738698320000|2025-02-04 19:45:20|||||||||13
1738698340000|2025-02-04 19:45:40|||||||||3
1738698350000|2025-02-04 19:45:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|3
1738698360000|2025-02-04 19:46:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|9
1738698370000|2025-02-04 19:46:10|||||||||2
1738698380000|2025-02-04 19:46:20|||||||||1
1738698390000|2025-02-04 19:46:30|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|4
1738698400000|2025-02-04 19:46:40|||||||||1
1738698410000|2025-02-04 19:46:50|||||||||2
1738698430000|2025-02-04 19:47:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|9
1738698440000|2025-02-04 19:47:20|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|9
1738698450000|2025-02-04 19:47:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|13
1738698470000|2025-02-04 19:47:50|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|10
1738698490000|2025-02-04 19:48:10|||||||||2
1738698540000|2025-02-04 19:49:00|||||||||11
1738698550000|2025-02-04 19:49:10|||||||||9
1738698560000|2025-02-04 19:49:20|||||||||17
1738698570000|2025-02-04 19:49:30|||||||||6
1738698580000|2025-02-04 19:49:40|||||||||3
1738698590000|2025-02-04 19:49:50|||||||||1
1738698610000|2025-02-04 19:50:10|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|11
1738698630000|2025-02-04 19:50:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|4
1738698670000|2025-02-04 19:51:10|||||||||3
1738698690000|2025-02-04 19:51:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|58
1738698710000|2025-02-04 19:51:50|||||||||4
1738698720000|2025-02-04 19:52:00|||||||||17
1738698740000|2025-02-04 19:52:20|||||||||7
1738698780000|2025-02-04 19:53:00|||||||||18
1738698790000|2025-02-04 19:53:10|1101.5|1101|1101.2|1100.7|1101.5|1101|1101.2|1100.7|41
1738698800000|2025-02-04 19:53:20|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|16
1738698820000|2025-02-04 19:53:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|3
1738698840000|2025-02-04 19:54:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|3
1738698850000|2025-02-04 19:54:10|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|4
1738698870000|2025-02-04 19:54:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|4
1738698890000|2025-02-04 19:54:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|2
1738698910000|2025-02-04 19:55:10|||||||||1
1738698930000|2025-02-04 19:55:30|||||||||7
1738698950000|2025-02-04 19:55:50|||||||||2
1738698960000|2025-02-04 19:56:00|||||||||2
1738698970000|2025-02-04 19:56:10|||||||||3
1738699010000|2025-02-04 19:56:50|||||||||1
1738699020000|2025-02-04 19:57:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|10
1738699030000|2025-02-04 19:57:10|||||||||1
1738699040000|2025-02-04 19:57:20|||||||||6
1738699050000|2025-02-04 19:57:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|5
1738699060000|2025-02-04 19:57:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|3
1738699070000|2025-02-04 19:57:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|33
1738699100000|2025-02-04 19:58:20|||||||||1
1738699110000|2025-02-04 19:58:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|2
1738699150000|2025-02-04 19:59:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|8
1738699160000|2025-02-04 19:59:20|1101.4|1100.9|1100.3|1099.8|1101.4|1100.9|1100.3|1099.8|2220
1738699170000|2025-02-04 19:59:30|1100.1|1099.6|1100.2|1099.7|1101|1100.5|1100.1|1099.6|820
1738699180000|2025-02-04 19:59:40|1100.1|1099.6|1101.1|1100.6|1101.2|1100.7|1099.9|1099.4|1823
1738699190000|2025-02-04 19:59:50|1101|1100.5|1101.2|1100.7|1101.3|1100.8|1100.8|1100.3|152
1738699200000|2025-02-04 20:00:00|1101|1100.5|1100.8|1100.3|1101.3|1100.8|1100.7|1100.2|88
1738699210000|2025-02-04 20:00:10|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.5|1100|36
1738699220000|2025-02-04 20:00:20|1100.9|1100.4|1100.8|1100.3|1101|1100.5|1100.8|1100.3|26
1738699230000|2025-02-04 20:00:30|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|10
1738699240000|2025-02-04 20:00:40|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|23
1738699250000|2025-02-04 20:00:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|5
1738699260000|2025-02-04 20:01:00|1100.8|1100.3|1100.9|1100.4|1101|1100.5|1100.8|1100.3|21
1738699270000|2025-02-04 20:01:10|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|39
1738699280000|2025-02-04 20:01:20|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|8
1738699290000|2025-02-04 20:01:30|1100.8|1100.3|1101|1100.5|1101|1100.5|1100.8|1100.3|6
1738699300000|2025-02-04 20:01:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|2
1738699310000|2025-02-04 20:01:50|||||||||2
1738699320000|2025-02-04 20:02:00|1100.7|1100.2|1100.5|1100|1100.7|1100.2|1100.5|1100|8
1738699330000|2025-02-04 20:02:10|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|16
1738699340000|2025-02-04 20:02:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|5
1738699350000|2025-02-04 20:02:30|||||||||1
1738699360000|2025-02-04 20:02:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|6
1738699370000|2025-02-04 20:02:50|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|14
1738699380000|2025-02-04 20:03:00|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|4
1738699390000|2025-02-04 20:03:10|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|4
1738699400000|2025-02-04 20:03:20|||||||||4
1738699410000|2025-02-04 20:03:30|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|9
1738699420000|2025-02-04 20:03:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|4
1738699430000|2025-02-04 20:03:50|||||||||4
1738699440000|2025-02-04 20:04:00|1100.6|1100.1|1100.8|1100.3|1100.8|1100.3|1100.6|1100.1|4
1738699450000|2025-02-04 20:04:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|2
1738699460000|2025-02-04 20:04:20|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|7
1738699470000|2025-02-04 20:04:30|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|11
1738699490000|2025-02-04 20:04:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|5
1738699500000|2025-02-04 20:05:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4
1738699520000|2025-02-04 20:05:20|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|40
1738699530000|2025-02-04 20:05:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1
1738699540000|2025-02-04 20:05:40|||||||||4
1738699550000|2025-02-04 20:05:50|||||||||7
1738699560000|2025-02-04 20:06:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|6
1738699570000|2025-02-04 20:06:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|2
1738699580000|2025-02-04 20:06:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3
1738699590000|2025-02-04 20:06:30|||||||||1
1738699600000|2025-02-04 20:06:40|||||||||2
1738699610000|2025-02-04 20:06:50|||||||||3
1738699620000|2025-02-04 20:07:00|||||||||1
1738699630000|2025-02-04 20:07:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|15
1738699640000|2025-02-04 20:07:20|||||||||1
1738699650000|2025-02-04 20:07:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|17
1738699660000|2025-02-04 20:07:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|3
1738699670000|2025-02-04 20:07:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|2
1738699680000|2025-02-04 20:08:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|14
1738699690000|2025-02-04 20:08:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|4
1738699720000|2025-02-04 20:08:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|10
1738699730000|2025-02-04 20:08:50|||||||||2
1738699740000|2025-02-04 20:09:00|||||||||1
1738699770000|2025-02-04 20:09:30|||||||||1
1738699780000|2025-02-04 20:09:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|17
1738699790000|2025-02-04 20:09:50|||||||||2
1738699800000|2025-02-04 20:10:00|||||||||1
1738699810000|2025-02-04 20:10:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|27
1738699820000|2025-02-04 20:10:20|||||||||2
1738699830000|2025-02-04 20:10:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|4
1738699850000|2025-02-04 20:10:50|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|2
1738699860000|2025-02-04 20:11:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1
1738699870000|2025-02-04 20:11:10|||||||||1
1738699890000|2025-02-04 20:11:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|4
1738699900000|2025-02-04 20:11:40|||||||||3
1738699910000|2025-02-04 20:11:50|||||||||9
1738699920000|2025-02-04 20:12:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|7
1738699930000|2025-02-04 20:12:10|||||||||1
1738699940000|2025-02-04 20:12:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|7
1738699970000|2025-02-04 20:12:50|||||||||2
1738699980000|2025-02-04 20:13:00|||||||||2
1738699990000|2025-02-04 20:13:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|13
1738700000000|2025-02-04 20:13:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|9
1738700040000|2025-02-04 20:14:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|6
1738700050000|2025-02-04 20:14:10|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|3
1738700060000|2025-02-04 20:14:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|16
1738700080000|2025-02-04 20:14:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|14
1738700090000|2025-02-04 20:14:50|||||||||3
1738700100000|2025-02-04 20:15:00|||||||||1
1738700110000|2025-02-04 20:15:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|16
1738700130000|2025-02-04 20:15:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|3
1738700160000|2025-02-04 20:16:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|6
1738700170000|2025-02-04 20:16:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1
1738700180000|2025-02-04 20:16:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1
1738700190000|2025-02-04 20:16:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|7
1738700220000|2025-02-04 20:17:00|1101.4|1100.9|1101.2|1100.7|1101.4|1100.9|1101.2|1100.7|20
1738700230000|2025-02-04 20:17:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1
1738700250000|2025-02-04 20:17:30|||||||||23
1738700270000|2025-02-04 20:17:50|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|42
1738700290000|2025-02-04 20:18:10|1101.3|1100.8|1101.1|1100.6|1101.3|1100.8|1101.1|1100.6|41
1738700300000|2025-02-04 20:18:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1
1738700320000|2025-02-04 20:18:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|13
1738700340000|2025-02-04 20:19:00|||||||||1
1738700350000|2025-02-04 20:19:10|||||||||3
1738700360000|2025-02-04 20:19:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|5
1738700380000|2025-02-04 20:19:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|2
1738700390000|2025-02-04 20:19:50|||||||||3
1738700400000|2025-02-04 20:20:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|7
1738700410000|2025-02-04 20:20:10|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|4
1738700420000|2025-02-04 20:20:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|53
1738700430000|2025-02-04 20:20:30|||||||||1
1738700470000|2025-02-04 20:21:10|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|14
1738700490000|2025-02-04 20:21:30|||||||||6
1738700510000|2025-02-04 20:21:50|||||||||1
1738700520000|2025-02-04 20:22:00|||||||||7
1738700540000|2025-02-04 20:22:20|1100.8|1100.3|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|34
1738700560000|2025-02-04 20:22:40|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|40
1738700570000|2025-02-04 20:22:50|||||||||1
1738700580000|2025-02-04 20:23:00|||||||||1
1738700590000|2025-02-04 20:23:10|||||||||13
1738700600000|2025-02-04 20:23:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|7
1738700610000|2025-02-04 20:23:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|3
1738700620000|2025-02-04 20:23:40|||||||||3
1738700650000|2025-02-04 20:24:10|||||||||1
1738700670000|2025-02-04 20:24:30|||||||||6
1738700690000|2025-02-04 20:24:50|||||||||1
1738700700000|2025-02-04 20:25:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|52
1738700710000|2025-02-04 20:25:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|7
1738700720000|2025-02-04 20:25:20|||||||||25
1738700750000|2025-02-04 20:25:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|21
1738700760000|2025-02-04 20:26:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|29
1738700770000|2025-02-04 20:26:10|||||||||1
1738700780000|2025-02-04 20:26:20|||||||||1
1738700790000|2025-02-04 20:26:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|8
1738700800000|2025-02-04 20:26:40|||||||||4
1738700810000|2025-02-04 20:26:50|||||||||3
1738700840000|2025-02-04 20:27:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|25
1738700870000|2025-02-04 20:27:50|||||||||3
1738700880000|2025-02-04 20:28:00|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|55
1738700900000|2025-02-04 20:28:20|||||||||2
1738700910000|2025-02-04 20:28:30|||||||||10
1738700920000|2025-02-04 20:28:40|||||||||21
1738700930000|2025-02-04 20:28:50|||||||||6
1738700940000|2025-02-04 20:29:00|||||||||13
1738700960000|2025-02-04 20:29:20|||||||||1
1738700970000|2025-02-04 20:29:30|||||||||7
1738700980000|2025-02-04 20:29:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|6
1738701000000|2025-02-04 20:30:00|1100.2|1099.7|1100.5|1100|1100.5|1100|1100.2|1099.7|69
1738701010000|2025-02-04 20:30:10|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.5|1100|53
1738701020000|2025-02-04 20:30:20|1100.6|1100.1|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|25
1738701030000|2025-02-04 20:30:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|57
1738701040000|2025-02-04 20:30:40|||||||||4
1738701050000|2025-02-04 20:30:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|9
1738701060000|2025-02-04 20:31:00|||||||||2
1738701070000|2025-02-04 20:31:10|||||||||5
1738701080000|2025-02-04 20:31:20|||||||||6
1738701090000|2025-02-04 20:31:30|||||||||10
1738701100000|2025-02-04 20:31:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|13
1738701110000|2025-02-04 20:31:50|||||||||5
1738701140000|2025-02-04 20:32:20|||||||||25
1738701160000|2025-02-04 20:32:40|1100.8|1100.3|1100.9|1100.4|1101|1100.5|1100.8|1100.3|65
1738701170000|2025-02-04 20:32:50|||||||||24
1738701180000|2025-02-04 20:33:00|||||||||3
1738701190000|2025-02-04 20:33:10|||||||||6
1738701200000|2025-02-04 20:33:20|||||||||10
1738701210000|2025-02-04 20:33:30|||||||||15
1738701220000|2025-02-04 20:33:40|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|12
1738701230000|2025-02-04 20:33:50|||||||||9
1738701240000|2025-02-04 20:34:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|18
1738701250000|2025-02-04 20:34:10|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|55
1738701270000|2025-02-04 20:34:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101|1100.5|61
1738701280000|2025-02-04 20:34:40|||||||||2
1738701290000|2025-02-04 20:34:50|||||||||17
1738701300000|2025-02-04 20:35:00|||||||||12
1738701310000|2025-02-04 20:35:10|||||||||110
1738701320000|2025-02-04 20:35:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|7
1738701330000|2025-02-04 20:35:30|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|70
1738701340000|2025-02-04 20:35:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|17
1738701350000|2025-02-04 20:35:50|||||||||8
1738701360000|2025-02-04 20:36:00|||||||||2
1738701370000|2025-02-04 20:36:10|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|9
1738701380000|2025-02-04 20:36:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|20
1738701390000|2025-02-04 20:36:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|6
1738701400000|2025-02-04 20:36:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|15
1738701410000|2025-02-04 20:36:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1
1738701420000|2025-02-04 20:37:00|||||||||84
1738701430000|2025-02-04 20:37:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|9
1738701440000|2025-02-04 20:37:20|||||||||10
1738701450000|2025-02-04 20:37:30|||||||||7
1738701460000|2025-02-04 20:37:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|9
1738701470000|2025-02-04 20:37:50|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|13
1738701480000|2025-02-04 20:38:00|||||||||1
1738701490000|2025-02-04 20:38:10|||||||||1
1738701500000|2025-02-04 20:38:20|||||||||9
1738701510000|2025-02-04 20:38:30|||||||||11
1738701520000|2025-02-04 20:38:40|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|4
1738701530000|2025-02-04 20:38:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|13
1738701550000|2025-02-04 20:39:10|||||||||5
1738701560000|2025-02-04 20:39:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|24
1738701570000|2025-02-04 20:39:30|||||||||15
1738701580000|2025-02-04 20:39:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|17
1738701590000|2025-02-04 20:39:50|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|9
1738701600000|2025-02-04 20:40:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|32
1738701610000|2025-02-04 20:40:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|16
1738701620000|2025-02-04 20:40:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|72
1738701630000|2025-02-04 20:40:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|16
1738701650000|2025-02-04 20:40:50|||||||||4
1738701660000|2025-02-04 20:41:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|27
1738701670000|2025-02-04 20:41:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|33
1738701680000|2025-02-04 20:41:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|6
1738701690000|2025-02-04 20:41:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|6
1738701700000|2025-02-04 20:41:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|19
1738701720000|2025-02-04 20:42:00|||||||||45
1738701730000|2025-02-04 20:42:10|||||||||11
1738701740000|2025-02-04 20:42:20|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|8
1738701750000|2025-02-04 20:42:30|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|38
1738701760000|2025-02-04 20:42:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|32
1738701770000|2025-02-04 20:42:50|||||||||16
1738701780000|2025-02-04 20:43:00|1101.3|1100.8|1101.2|1100.7|1101.4|1100.9|1101.2|1100.7|50
1738701800000|2025-02-04 20:43:20|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|14
1738701810000|2025-02-04 20:43:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|27
1738701820000|2025-02-04 20:43:40|||||||||4
1738701830000|2025-02-04 20:43:50|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|14
1738701840000|2025-02-04 20:44:00|||||||||2
1738701850000|2025-02-04 20:44:10|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|26
1738701860000|2025-02-04 20:44:20|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|4
1738701870000|2025-02-04 20:44:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|5
1738701880000|2025-02-04 20:44:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|10
1738701890000|2025-02-04 20:44:50|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|18
1738701900000|2025-02-04 20:45:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|5
1738701910000|2025-02-04 20:45:10|||||||||12
1738701920000|2025-02-04 20:45:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|11
1738701930000|2025-02-04 20:45:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|6
1738701940000|2025-02-04 20:45:40|||||||||5
1738701950000|2025-02-04 20:45:50|||||||||21
1738701980000|2025-02-04 20:46:20|1101.2|1100.7|1101|1100.5|1101.2|1100.7|1101|1100.5|52
1738702000000|2025-02-04 20:46:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|36
1738702010000|2025-02-04 20:46:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|4
1738702020000|2025-02-04 20:47:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|16
1738702030000|2025-02-04 20:47:10|||||||||3
1738702040000|2025-02-04 20:47:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|5
1738702050000|2025-02-04 20:47:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1
1738702060000|2025-02-04 20:47:40|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|75
1738702080000|2025-02-04 20:48:00|||||||||1
1738702090000|2025-02-04 20:48:10|||||||||13
1738702100000|2025-02-04 20:48:20|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|8
1738702110000|2025-02-04 20:48:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|30
1738702120000|2025-02-04 20:48:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|3
1738702140000|2025-02-04 20:49:00|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.3|1100.8|7
1738702150000|2025-02-04 20:49:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|2
1738702160000|2025-02-04 20:49:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|21
1738702170000|2025-02-04 20:49:30|1101.4|1100.9|1101.4|1100.9|1101.5|1101|1101.4|1100.9|21
1738702180000|2025-02-04 20:49:40|||||||||3
1738702190000|2025-02-04 20:49:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|16
1738702200000|2025-02-04 20:50:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|36
1738702210000|2025-02-04 20:50:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|35
1738702220000|2025-02-04 20:50:20|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|81
1738702230000|2025-02-04 20:50:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|46
1738702240000|2025-02-04 20:50:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|30
1738702250000|2025-02-04 20:50:50|||||||||12
1738702260000|2025-02-04 20:51:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|27
1738702270000|2025-02-04 20:51:10|||||||||21
1738702290000|2025-02-04 20:51:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|36
1738702300000|2025-02-04 20:51:40|||||||||9
1738702310000|2025-02-04 20:51:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|3
1738702320000|2025-02-04 20:52:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|2
1738702330000|2025-02-04 20:52:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|136
1738702340000|2025-02-04 20:52:20|||||||||1
1738702350000|2025-02-04 20:52:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|5
1738702360000|2025-02-04 20:52:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|38
1738702370000|2025-02-04 20:52:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|40
1738702380000|2025-02-04 20:53:00|||||||||10
1738702390000|2025-02-04 20:53:10|||||||||5
1738702400000|2025-02-04 20:53:20|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|4
1738702410000|2025-02-04 20:53:30|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|5
1738702420000|2025-02-04 20:53:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|62
1738702430000|2025-02-04 20:53:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|34
1738702440000|2025-02-04 20:54:00|||||||||8
1738702450000|2025-02-04 20:54:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.4|1100.9|348
1738702460000|2025-02-04 20:54:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|23
1738702480000|2025-02-04 20:54:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|75
1738702490000|2025-02-04 20:54:50|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|30
1738702500000|2025-02-04 20:55:00|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.2|1100.7|123
1738702510000|2025-02-04 20:55:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|16
1738702520000|2025-02-04 20:55:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|7
1738702530000|2025-02-04 20:55:30|1101.4|1100.9|1101.2|1100.7|1101.4|1100.9|1101.2|1100.7|17
1738702540000|2025-02-04 20:55:40|||||||||10
1738702550000|2025-02-04 20:55:50|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|6
1738702560000|2025-02-04 20:56:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|42
1738702570000|2025-02-04 20:56:10|1101.2|1100.7|1100.8|1100.3|1101.2|1100.7|1100.8|1100.3|424
1738702580000|2025-02-04 20:56:20|||||||||71
1738702590000|2025-02-04 20:56:30|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|209
1738702600000|2025-02-04 20:56:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|34
1738702610000|2025-02-04 20:56:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|40
1738702620000|2025-02-04 20:57:00|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.9|1100.4|35
1738702630000|2025-02-04 20:57:10|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|151
1738702640000|2025-02-04 20:57:20|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|58
1738702650000|2025-02-04 20:57:30|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|34
1738702660000|2025-02-04 20:57:40|1100.8|1100.3|1101|1100.5|1101|1100.5|1100.8|1100.3|34
1738702670000|2025-02-04 20:57:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|11
1738702680000|2025-02-04 20:58:00|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|70
1738702690000|2025-02-04 20:58:10|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|54
1738702700000|2025-02-04 20:58:20|1100.8|1100.3|1101|1100.5|1101|1100.5|1100.8|1100.3|68
1738702710000|2025-02-04 20:58:30|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|46
1738702720000|2025-02-04 20:58:40|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.9|1100.4|16
1738702730000|2025-02-04 20:58:50|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|107
1738702740000|2025-02-04 20:59:00|1100.8|1100.3|1100.8|1100.3|1101|1100.5|1100.8|1100.3|256
1738702750000|2025-02-04 20:59:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|155
1738702760000|2025-02-04 20:59:20|1100.8|1100.3|1100.8|1100.3|1100.9|1100.4|1100.7|1100.2|184
1738702770000|2025-02-04 20:59:30|1100.7|1100.2|1100.7|1100.2|1100.8|1100.3|1100.6|1100.1|445
1738702780000|2025-02-04 20:59:40|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.6|1100.1|645
1738702790000|2025-02-04 20:59:50|1100.8|1100.3|1100.6|1100.1|1100.9|1100.4|1100.5|1100|1727
1738702800000|2025-02-04 21:00:00|1101.3|1099.3|1101.4|1099.4|1101.7|1099.7|1101.3|1099.3|472
1738702810000|2025-02-04 21:00:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1738702820000|2025-02-04 21:00:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|6
1738702830000|2025-02-04 21:00:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1738702840000|2025-02-04 21:00:40|1101.1|1099.1|1101.3|1099.3|1101.3|1099.3|1101.1|1099.1|59
1738702850000|2025-02-04 21:00:50|1101.4|1099.4|1101.1|1099.1|1101.6|1099.6|1101.1|1099.1|88
1738702860000|2025-02-04 21:01:00|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|11
1738702870000|2025-02-04 21:01:10|1101.2|1099.2|1101.5|1099.5|1101.5|1099.5|1101.2|1099.2|28
1738702880000|2025-02-04 21:01:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|8
1738702890000|2025-02-04 21:01:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|18
1738702900000|2025-02-04 21:01:40|1101.4|1099.4|1101.2|1099.2|1101.4|1099.4|1101.1|1099.1|114
1738702910000|2025-02-04 21:01:50|1101.1|1099.1|1100.9|1098.9|1101.3|1099.3|1100.9|1098.9|108
1738702920000|2025-02-04 21:02:00|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|82
1738702930000|2025-02-04 21:02:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1738702940000|2025-02-04 21:02:20|1100.9|1098.9|1100.8|1098.8|1101|1099|1100.8|1098.8|13
1738702950000|2025-02-04 21:02:30|1100.7|1098.7|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|35
1738702960000|2025-02-04 21:02:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|40
1738702970000|2025-02-04 21:02:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1738702980000|2025-02-04 21:03:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|16
1738703000000|2025-02-04 21:03:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|18
1738703010000|2025-02-04 21:03:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|20
1738703020000|2025-02-04 21:03:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|13
1738703030000|2025-02-04 21:03:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|6
1738703040000|2025-02-04 21:04:00|||||||||19
1738703050000|2025-02-04 21:04:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|7
1738703060000|2025-02-04 21:04:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|6
1738703070000|2025-02-04 21:04:30|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|10
1738703080000|2025-02-04 21:04:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|6
1738703090000|2025-02-04 21:04:50|||||||||14
1738703100000|2025-02-04 21:05:00|1101|1099|1101|1099|1101|1099|1101|1099|20
1738703110000|2025-02-04 21:05:10|||||||||6
1738703120000|2025-02-04 21:05:20|||||||||2
1738703130000|2025-02-04 21:05:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1738703140000|2025-02-04 21:05:40|1101|1099|1101|1099|1101|1099|1101|1099|6
1738703150000|2025-02-04 21:05:50|||||||||3
1738703160000|2025-02-04 21:06:00|||||||||23
1738703170000|2025-02-04 21:06:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1738703180000|2025-02-04 21:06:20|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|6
1738703190000|2025-02-04 21:06:30|||||||||1
1738703200000|2025-02-04 21:06:40|||||||||2
1738703210000|2025-02-04 21:06:50|||||||||2
1738703220000|2025-02-04 21:07:00|||||||||9
1738703230000|2025-02-04 21:07:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|6
1738703280000|2025-02-04 21:08:00|1100.9|1098.9|1101.1|1099.1|1101.1|1099.1|1100.9|1098.9|303
1738703290000|2025-02-04 21:08:10|1101|1099|1101|1099|1101|1099|1101|1099|5
1738703330000|2025-02-04 21:08:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|12
1738703340000|2025-02-04 21:09:00|||||||||9
1738703350000|2025-02-04 21:09:10|1101|1099|1101|1099|1101|1099|1101|1099|11
1738703370000|2025-02-04 21:09:30|||||||||2
1738703390000|2025-02-04 21:09:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1738703400000|2025-02-04 21:10:00|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|12
1738703410000|2025-02-04 21:10:10|||||||||1
1738703420000|2025-02-04 21:10:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|8
1738703430000|2025-02-04 21:10:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1738703440000|2025-02-04 21:10:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|9
1738703450000|2025-02-04 21:10:50|||||||||2
1738703460000|2025-02-04 21:11:00|1100.9|1098.9|1100.9|1098.9|1101|1099|1100.9|1098.9|20
1738703470000|2025-02-04 21:11:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1738703480000|2025-02-04 21:11:20|1101|1099|1100.8|1098.8|1101|1099|1100.8|1098.8|6
1738703500000|2025-02-04 21:11:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1738703510000|2025-02-04 21:11:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|18
1738703520000|2025-02-04 21:12:00|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|4
1738703530000|2025-02-04 21:12:10|1101|1099|1101|1099|1101|1099|1100.8|1098.8|14
1738703550000|2025-02-04 21:12:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1738703580000|2025-02-04 21:13:00|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|6
1738703590000|2025-02-04 21:13:10|1101|1099|1101|1099|1101.1|1099.1|1100.9|1098.9|10
1738703600000|2025-02-04 21:13:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|4
1738703610000|2025-02-04 21:13:30|||||||||7
1738703620000|2025-02-04 21:13:40|||||||||8
1738703630000|2025-02-04 21:13:50|||||||||5
1738703640000|2025-02-04 21:14:00|||||||||3
1738703650000|2025-02-04 21:14:10|||||||||3
1738703660000|2025-02-04 21:14:20|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|11
1738703680000|2025-02-04 21:14:40|||||||||7
1738703690000|2025-02-04 21:14:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1738703700000|2025-02-04 21:15:00|||||||||2
1738703710000|2025-02-04 21:15:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1738703720000|2025-02-04 21:15:20|||||||||6
1738703730000|2025-02-04 21:15:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|5
1738703750000|2025-02-04 21:15:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1738703760000|2025-02-04 21:16:00|1101.5|1099.5|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|9
1738703770000|2025-02-04 21:16:10|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|5
1738703780000|2025-02-04 21:16:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1738703810000|2025-02-04 21:16:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1738703820000|2025-02-04 21:17:00|||||||||3
1738703830000|2025-02-04 21:17:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1738703860000|2025-02-04 21:17:40|||||||||1
1738703880000|2025-02-04 21:18:00|||||||||1
1738703890000|2025-02-04 21:18:10|||||||||2
1738703910000|2025-02-04 21:18:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1738703970000|2025-02-04 21:19:30|||||||||3
1738704040000|2025-02-04 21:20:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|5
1738704080000|2025-02-04 21:21:20|1101|1099|1101|1099|1101|1099|1101|1099|6
1738704090000|2025-02-04 21:21:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1738704160000|2025-02-04 21:22:40|||||||||1
1738704270000|2025-02-04 21:24:30|||||||||1
1738704340000|2025-02-04 21:25:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738704480000|2025-02-04 21:28:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1738704510000|2025-02-04 21:28:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1738704520000|2025-02-04 21:28:40|1101|1099|1101|1099|1101|1099|1101|1099|1
1738704540000|2025-02-04 21:29:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738704600000|2025-02-04 21:30:00|1101|1099|1101|1099|1101|1099|1101|1099|2
1738704650000|2025-02-04 21:30:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738704830000|2025-02-04 21:33:50|1101.3|1099.3|1101.7|1099.7|1101.7|1099.7|1101.3|1099.3|13
1738704840000|2025-02-04 21:34:00|||||||||1
1738704850000|2025-02-04 21:34:10|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|5
1738704870000|2025-02-04 21:34:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1738704990000|2025-02-04 21:36:30|||||||||20
1738705080000|2025-02-04 21:38:00|1101|1099|1101|1099|1101|1099|1101|1099|1
1738705100000|2025-02-04 21:38:20|||||||||4
1738705200000|2025-02-04 21:40:00|1101.1|1099.1|1101.4|1099.4|1101.4|1099.4|1101.1|1099.1|19
1738705210000|2025-02-04 21:40:10|1101.5|1099.5|1101.3|1099.3|1101.5|1099.5|1101.3|1099.3|4
1738705220000|2025-02-04 21:40:20|1101.2|1099.2|1101.3|1099.3|1101.4|1099.4|1101.2|1099.2|6
1738705240000|2025-02-04 21:40:40|1101.2|1099.2|1101|1099|1101.2|1099.2|1101|1099|6
1738705260000|2025-02-04 21:41:00|1101.2|1099.2|1101.4|1099.4|1101.4|1099.4|1101.1|1099.1|31
1738705270000|2025-02-04 21:41:10|||||||||3
1738705290000|2025-02-04 21:41:30|1101.1|1099.1|1101.2|1099.2|1101.3|1099.3|1101.1|1099.1|4
1738705310000|2025-02-04 21:41:50|1101.1|1099.1|1101.2|1099.2|1101.4|1099.4|1101.1|1099.1|8
1738705320000|2025-02-04 21:42:00|1101.1|1099.1|1101.3|1099.3|1101.3|1099.3|1101.1|1099.1|14
1738705330000|2025-02-04 21:42:10|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|5
1738705350000|2025-02-04 21:42:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101|1099|13
1738705360000|2025-02-04 21:42:40|1100.9|1098.9|1101.1|1099.1|1101.4|1099.4|1100.9|1098.9|13
1738705370000|2025-02-04 21:42:50|1101|1099|1100.6|1098.6|1101.2|1099.2|1100.6|1098.6|24
1738705380000|2025-02-04 21:43:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1738705390000|2025-02-04 21:43:10|1100.8|1098.8|1101.1|1099.1|1101.1|1099.1|1100.8|1098.8|2
1738705400000|2025-02-04 21:43:20|1101.4|1099.4|1100.9|1098.9|1101.4|1099.4|1100.9|1098.9|5
1738705420000|2025-02-04 21:43:40|1100.7|1098.7|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|4
1738705430000|2025-02-04 21:43:50|1100.9|1098.9|1101.1|1099.1|1101.1|1099.1|1100.9|1098.9|3
1738705440000|2025-02-04 21:44:00|1100.8|1098.8|1100.3|1098.3|1100.8|1098.8|1100.3|1098.3|9
1738705450000|2025-02-04 21:44:10|||||||||3
1738705460000|2025-02-04 21:44:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|6
1738705470000|2025-02-04 21:44:30|||||||||4
1738705480000|2025-02-04 21:44:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1738705490000|2025-02-04 21:44:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1738705610000|2025-02-04 21:46:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1738705680000|2025-02-04 21:48:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1738705710000|2025-02-04 21:48:30|||||||||1
1738705790000|2025-02-04 21:49:50|1101|1099|1101|1099|1101|1099|1101|1099|1
1738705920000|2025-02-04 21:52:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1738706000000|2025-02-04 21:53:20|1101|1099|1101|1099|1101|1099|1101|1099|1
1738706080000|2025-02-04 21:54:40|1101.4|1099.4|1101.6|1099.6|1101.6|1099.6|1101.4|1099.4|5
1738706090000|2025-02-04 21:54:50|1101.4|1099.4|1101.7|1099.7|1101.7|1099.7|1101.4|1099.4|4
1738706100000|2025-02-04 21:55:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|3
1738706110000|2025-02-04 21:55:10|||||||||2
1738706140000|2025-02-04 21:55:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1738706150000|2025-02-04 21:55:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1738706160000|2025-02-04 21:56:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|5
1738706170000|2025-02-04 21:56:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1738706180000|2025-02-04 21:56:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1738706220000|2025-02-04 21:57:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738706260000|2025-02-04 21:57:40|1101.5|1099.5|1101.7|1099.7|1101.7|1099.7|1101.5|1099.5|15
1738706310000|2025-02-04 21:58:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1738706320000|2025-02-04 21:58:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1738706380000|2025-02-04 21:59:40|1101|1099|1101|1099|1101|1099|1101|1099|5
1738710000000|2025-02-04 23:00:00|1100.5|1098.5|1100.2|1098.2|1100.5|1098.5|1099.7|1097.7|0
1738710010000|2025-02-04 23:00:10|1100.1|1098.1|1100.2|1098.2|1100.4|1098.4|1100|1098|0
1738710020000|2025-02-04 23:00:20|1100.3|1098.3|1100.7|1098.7|1100.7|1098.7|1100.3|1098.3|0
1738710030000|2025-02-04 23:00:30|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.5|1098.5|0
1738710040000|2025-02-04 23:00:40|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|0
1738710050000|2025-02-04 23:00:50|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|0
1738710060000|2025-02-04 23:01:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|0
1738710070000|2025-02-04 23:01:10|1100.9|1098.9|1100.9|1098.9|1101|1099|1100.9|1098.9|0
1738710100000|2025-02-04 23:01:40|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|0
1738710110000|2025-02-04 23:01:50|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|0
1738710120000|2025-02-04 23:02:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1738710130000|2025-02-04 23:02:10|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|0
1738710140000|2025-02-04 23:02:20|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|0
1738710160000|2025-02-04 23:02:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|0
1738710200000|2025-02-04 23:03:20|1100.8|1098.8|1101|1099|1101|1099|1100.7|1098.7|0
1738710210000|2025-02-04 23:03:30|1101.1|1099.1|1100.9|1098.9|1101.1|1099.1|1100.9|1098.9|0
1738710220000|2025-02-04 23:03:40|1101|1099|1100.8|1098.8|1101|1099|1100.8|1098.8|0
1738710230000|2025-02-04 23:03:50|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|0
1738710240000|2025-02-04 23:04:00|1101.1|1099.1|1101.2|1099.2|1101.3|1099.3|1101.1|1099.1|0
1738710250000|2025-02-04 23:04:10|1101.1|1099.1|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|0
1738710260000|2025-02-04 23:04:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738710280000|2025-02-04 23:04:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1738710300000|2025-02-04 23:05:00|1101|1099|1101|1099|1101|1099|1100.9|1098.9|0
1738710310000|2025-02-04 23:05:10|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|0
1738710320000|2025-02-04 23:05:20|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|0
1738710350000|2025-02-04 23:05:50|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|0
1738710360000|2025-02-04 23:06:00|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|0
1738710370000|2025-02-04 23:06:10|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|0
1738710380000|2025-02-04 23:06:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738710410000|2025-02-04 23:06:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1738710420000|2025-02-04 23:07:00|1100.7|1098.7|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|0
1738710430000|2025-02-04 23:07:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.6|1098.6|0
1738710440000|2025-02-04 23:07:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|0
1738710450000|2025-02-04 23:07:30|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|0
1738710460000|2025-02-04 23:07:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|0
1738710470000|2025-02-04 23:07:50|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|0
1738710480000|2025-02-04 23:08:00|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.6|1098.6|0
1738710490000|2025-02-04 23:08:10|1100.7|1098.7|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|0
1738710500000|2025-02-04 23:08:20|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|0
1738710510000|2025-02-04 23:08:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1738710530000|2025-02-04 23:08:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|0
1738710540000|2025-02-04 23:09:00|1100.8|1098.8|1100.6|1098.6|1100.8|1098.8|1100.6|1098.6|0
1738710550000|2025-02-04 23:09:10|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|0
1738710560000|2025-02-04 23:09:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|0
1738710570000|2025-02-04 23:09:30|1100.6|1098.6|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|0
1738710610000|2025-02-04 23:10:10|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|0
1738710620000|2025-02-04 23:10:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|0
1738710630000|2025-02-04 23:10:30|1100.4|1098.4|1100.6|1098.6|1100.6|1098.6|1100.4|1098.4|0
1738710640000|2025-02-04 23:10:40|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|0
1738710660000|2025-02-04 23:11:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|0
1738710670000|2025-02-04 23:11:10|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|0
1738710690000|2025-02-04 23:11:30|1100.6|1098.6|1100.8|1098.8|1100.8|1098.8|1100.6|1098.6|0
1738710700000|2025-02-04 23:11:40|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|0
1738710720000|2025-02-04 23:12:00|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|0
1738710740000|2025-02-04 23:12:20|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|0
1738710750000|2025-02-04 23:12:30|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|0
1738710760000|2025-02-04 23:12:40|1101|1099|1101|1099|1101|1099|1101|1099|0
1738710770000|2025-02-04 23:12:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1738710780000|2025-02-04 23:13:00|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|0
1738710790000|2025-02-04 23:13:10|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1738710800000|2025-02-04 23:13:20|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|0
1738710820000|2025-02-04 23:13:40|1101|1099|1101|1099|1101|1099|1101|1099|0
1738710830000|2025-02-04 23:13:50|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|0
1738710850000|2025-02-04 23:14:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738710870000|2025-02-04 23:14:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1738710920000|2025-02-04 23:15:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738710930000|2025-02-04 23:15:30|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|0
1738710950000|2025-02-04 23:15:50|1101|1099|1101|1099|1101|1099|1101|1099|0
1738710960000|2025-02-04 23:16:00|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|0
1738710970000|2025-02-04 23:16:10|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|0
1738710990000|2025-02-04 23:16:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738711000000|2025-02-04 23:16:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738711010000|2025-02-04 23:16:50|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738711020000|2025-02-04 23:17:00|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1738711030000|2025-02-04 23:17:10|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1738711060000|2025-02-04 23:17:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1738711100000|2025-02-04 23:18:20|1101.3|1099.3|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1738711130000|2025-02-04 23:18:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738711140000|2025-02-04 23:19:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738711150000|2025-02-04 23:19:10|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|0
1738711160000|2025-02-04 23:19:20|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|0
1738711170000|2025-02-04 23:19:30|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|0
1738711180000|2025-02-04 23:19:40|1101|1099|1101|1099|1101|1099|1101|1099|0
1738711190000|2025-02-04 23:19:50|1100.9|1098.9|1100.9|1098.9|1101|1099|1100.9|1098.9|0
1738711200000|2025-02-04 23:20:00|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|0
1738711210000|2025-02-04 23:20:10|1101|1099|1101|1099|1101|1099|1101|1099|0
1738711220000|2025-02-04 23:20:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738711230000|2025-02-04 23:20:30|1101|1099|1101|1099|1101|1099|1101|1099|0
1738711240000|2025-02-04 23:20:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738711250000|2025-02-04 23:20:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738711280000|2025-02-04 23:21:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738711290000|2025-02-04 23:21:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738711300000|2025-02-04 23:21:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738711310000|2025-02-04 23:21:50|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738711330000|2025-02-04 23:22:10|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738711340000|2025-02-04 23:22:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738711350000|2025-02-04 23:22:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738711360000|2025-02-04 23:22:40|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738711370000|2025-02-04 23:22:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738711410000|2025-02-04 23:23:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1738711420000|2025-02-04 23:23:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738711450000|2025-02-04 23:24:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738711470000|2025-02-04 23:24:30|1101|1099|1101|1099|1101|1099|1101|1099|0
1738711510000|2025-02-04 23:25:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738711530000|2025-02-04 23:25:30|1101|1099|1101|1099|1101|1099|1101|1099|0
1738711540000|2025-02-04 23:25:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738711560000|2025-02-04 23:26:00|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|0
1738711590000|2025-02-04 23:26:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738711600000|2025-02-04 23:26:40|1101.1|1099.1|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|0
1738711610000|2025-02-04 23:26:50|1101|1099|1101|1099|1101.1|1099.1|1101|1099|0
1738711630000|2025-02-04 23:27:10|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1738711640000|2025-02-04 23:27:20|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1738711660000|2025-02-04 23:27:40|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1738711690000|2025-02-04 23:28:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738711710000|2025-02-04 23:28:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738711760000|2025-02-04 23:29:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738711770000|2025-02-04 23:29:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738711800000|2025-02-04 23:30:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738711810000|2025-02-04 23:30:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738711820000|2025-02-04 23:30:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738711840000|2025-02-04 23:30:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|0
1738711860000|2025-02-04 23:31:00|1101.3|1099.3|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1738711870000|2025-02-04 23:31:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1738711900000|2025-02-04 23:31:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738711950000|2025-02-04 23:32:30|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738711980000|2025-02-04 23:33:00|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738712000000|2025-02-04 23:33:20|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738712010000|2025-02-04 23:33:30|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738712030000|2025-02-04 23:33:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1738712040000|2025-02-04 23:34:00|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|0
1738712050000|2025-02-04 23:34:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738712070000|2025-02-04 23:34:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738712080000|2025-02-04 23:34:40|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1738712110000|2025-02-04 23:35:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738712130000|2025-02-04 23:35:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738712140000|2025-02-04 23:35:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738712160000|2025-02-04 23:36:00|1101|1099|1101|1099|1101|1099|1101|1099|0
1738712170000|2025-02-04 23:36:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738712180000|2025-02-04 23:36:20|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1738712190000|2025-02-04 23:36:30|1101|1099|1101|1099|1101|1099|1101|1099|0
1738712200000|2025-02-04 23:36:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|0
1738712310000|2025-02-04 23:38:30|1101|1099|1101|1099|1101|1099|1101|1099|0
1738712320000|2025-02-04 23:38:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738712330000|2025-02-04 23:38:50|1101|1099|1101|1099|1101|1099|1101|1099|0
1738712340000|2025-02-04 23:39:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738712350000|2025-02-04 23:39:10|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|0
1738712360000|2025-02-04 23:39:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1738712380000|2025-02-04 23:39:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738712410000|2025-02-04 23:40:10|1101|1099|1101|1099|1101|1099|1101|1099|0
1738712430000|2025-02-04 23:40:30|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|0
1738712450000|2025-02-04 23:40:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738712470000|2025-02-04 23:41:10|1101|1099|1101|1099|1101|1099|1100.9|1098.9|0
1738712490000|2025-02-04 23:41:30|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|0
1738712500000|2025-02-04 23:41:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738712560000|2025-02-04 23:42:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738712570000|2025-02-04 23:42:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738712590000|2025-02-04 23:43:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738712600000|2025-02-04 23:43:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738712620000|2025-02-04 23:43:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738712640000|2025-02-04 23:44:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738712670000|2025-02-04 23:44:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738712680000|2025-02-04 23:44:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738712690000|2025-02-04 23:44:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738712760000|2025-02-04 23:46:00|1101.1|1099.1|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|0
1738712770000|2025-02-04 23:46:10|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|0
1738712790000|2025-02-04 23:46:30|1101|1099|1101|1099|1101|1099|1101|1099|0
1738712800000|2025-02-04 23:46:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738712810000|2025-02-04 23:46:50|1101|1099|1101|1099|1101.1|1099.1|1101|1099|0
1738712820000|2025-02-04 23:47:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738712830000|2025-02-04 23:47:10|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1738712840000|2025-02-04 23:47:20|1101|1099|1101|1099|1101|1099|1101|1099|0
1738712850000|2025-02-04 23:47:30|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|0
1738712860000|2025-02-04 23:47:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738712870000|2025-02-04 23:47:50|1101|1099|1101|1099|1101|1099|1101|1099|0
1738712880000|2025-02-04 23:48:00|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|0
1738712890000|2025-02-04 23:48:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738712900000|2025-02-04 23:48:20|1101|1099|1101|1099|1101|1099|1101|1099|0
1738712940000|2025-02-04 23:49:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738712970000|2025-02-04 23:49:30|1101|1099|1101|1099|1101|1099|1101|1099|0
1738713000000|2025-02-04 23:50:00|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|0
1738713030000|2025-02-04 23:50:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738713050000|2025-02-04 23:50:50|1101|1099|1101|1099|1101|1099|1101|1099|0
1738713060000|2025-02-04 23:51:00|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|0
1738713070000|2025-02-04 23:51:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738713100000|2025-02-04 23:51:40|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|0
1738713130000|2025-02-04 23:52:10|1101|1099|1101|1099|1101|1099|1100.9|1098.9|0
1738713150000|2025-02-04 23:52:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738713170000|2025-02-04 23:52:50|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|0
1738713190000|2025-02-04 23:53:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1738713200000|2025-02-04 23:53:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|0
1738713290000|2025-02-04 23:54:50|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|0
1738713300000|2025-02-04 23:55:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1738713370000|2025-02-04 23:56:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|0
1738713380000|2025-02-04 23:56:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1738713390000|2025-02-04 23:56:30|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|0
1738713430000|2025-02-04 23:57:10|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|0
1738713440000|2025-02-04 23:57:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|0
1738713470000|2025-02-04 23:57:50|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|0
1738713500000|2025-02-04 23:58:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1738713530000|2025-02-04 23:58:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|0
1738713550000|2025-02-04 23:59:10|1100.6|1098.6|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|0
1738713580000|2025-02-04 23:59:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|0
1738713600000|2025-02-05 00:00:00|1100.6|1098.6|1100.4|1098.4|1100.6|1098.6|1100.4|1098.4|0
1738713610000|2025-02-05 00:00:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|0
1738713630000|2025-02-05 00:00:30|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|0
1738713640000|2025-02-05 00:00:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|0
1738713660000|2025-02-05 00:01:00|1100.5|1098.5|1100.6|1098.6|1100.7|1098.7|1100.5|1098.5|0
1738713670000|2025-02-05 00:01:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|0
1738713680000|2025-02-05 00:01:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|0
1738713700000|2025-02-05 00:01:40|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|0
1738713710000|2025-02-05 00:01:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|0
1738713720000|2025-02-05 00:02:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|0
1738713730000|2025-02-05 00:02:10|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|0
1738713740000|2025-02-05 00:02:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|0
1738713750000|2025-02-05 00:02:30|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|0
1738713760000|2025-02-05 00:02:40|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|0
1738713770000|2025-02-05 00:02:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|0
1738713780000|2025-02-05 00:03:00|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|0
1738713790000|2025-02-05 00:03:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|0
1738713800000|2025-02-05 00:03:20|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|0
1738713810000|2025-02-05 00:03:30|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|0
1738713820000|2025-02-05 00:03:40|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|0
1738713840000|2025-02-05 00:04:00|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|0
1738713850000|2025-02-05 00:04:10|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|0
1738713860000|2025-02-05 00:04:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|0
1738713870000|2025-02-05 00:04:30|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|0
1738713880000|2025-02-05 00:04:40|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|0
1738713900000|2025-02-05 00:05:00|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|0
1738713910000|2025-02-05 00:05:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|0
1738713920000|2025-02-05 00:05:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|0
1738713930000|2025-02-05 00:05:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|0
1738713940000|2025-02-05 00:05:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|0
1738713950000|2025-02-05 00:05:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|0
1738713960000|2025-02-05 00:06:00|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|0
1738713970000|2025-02-05 00:06:10|1100.1|1098.1|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|0
1738714000000|2025-02-05 00:06:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|0
1738714020000|2025-02-05 00:07:00|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|0
1738714050000|2025-02-05 00:07:30|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|0
1738714080000|2025-02-05 00:08:00|1100.7|1098.7|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|0
1738714090000|2025-02-05 00:08:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|0
1738714100000|2025-02-05 00:08:20|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|0
1738714110000|2025-02-05 00:08:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|0
1738714150000|2025-02-05 00:09:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|0
1738714170000|2025-02-05 00:09:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1738714180000|2025-02-05 00:09:40|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|0
1738714190000|2025-02-05 00:09:50|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|0
1738714200000|2025-02-05 00:10:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|0
1738714210000|2025-02-05 00:10:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|0
1738714220000|2025-02-05 00:10:20|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.6|1098.6|0
1738714230000|2025-02-05 00:10:30|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|0
1738714240000|2025-02-05 00:10:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1738714250000|2025-02-05 00:10:50|1100.9|1098.9|1101|1099|1101|1099|1100.8|1098.8|0
1738714260000|2025-02-05 00:11:00|1100.9|1098.9|1101.1|1099.1|1101.1|1099.1|1100.9|1098.9|0
1738714270000|2025-02-05 00:11:10|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1738714280000|2025-02-05 00:11:20|1101|1099|1101|1099|1101|1099|1101|1099|0
1738714290000|2025-02-05 00:11:30|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|0
1738714300000|2025-02-05 00:11:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738714310000|2025-02-05 00:11:50|1101|1099|1101|1099|1101|1099|1101|1099|0
1738714320000|2025-02-05 00:12:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738714380000|2025-02-05 00:13:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738714390000|2025-02-05 00:13:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738714400000|2025-02-05 00:13:20|1101.2|1099.2|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1738714410000|2025-02-05 00:13:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738714420000|2025-02-05 00:13:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1738714440000|2025-02-05 00:14:00|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1738714450000|2025-02-05 00:14:10|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|0
1738714460000|2025-02-05 00:14:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738714470000|2025-02-05 00:14:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1738714480000|2025-02-05 00:14:40|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|0
1738714490000|2025-02-05 00:14:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738714520000|2025-02-05 00:15:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738714530000|2025-02-05 00:15:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738714580000|2025-02-05 00:16:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738714610000|2025-02-05 00:16:50|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1738714620000|2025-02-05 00:17:00|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1738714630000|2025-02-05 00:17:10|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1738714650000|2025-02-05 00:17:30|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1738714660000|2025-02-05 00:17:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738714670000|2025-02-05 00:17:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738714680000|2025-02-05 00:18:00|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1738714690000|2025-02-05 00:18:10|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1738714730000|2025-02-05 00:18:50|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1738714740000|2025-02-05 00:19:00|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1738714750000|2025-02-05 00:19:10|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1738714760000|2025-02-05 00:19:20|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1738714800000|2025-02-05 00:20:00|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1738714830000|2025-02-05 00:20:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738714840000|2025-02-05 00:20:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738714850000|2025-02-05 00:20:50|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1738714860000|2025-02-05 00:21:00|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1738714870000|2025-02-05 00:21:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738714900000|2025-02-05 00:21:40|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738714940000|2025-02-05 00:22:20|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738714950000|2025-02-05 00:22:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738714960000|2025-02-05 00:22:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738714970000|2025-02-05 00:22:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738714980000|2025-02-05 00:23:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738714990000|2025-02-05 00:23:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738715010000|2025-02-05 00:23:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738715020000|2025-02-05 00:23:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738715050000|2025-02-05 00:24:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738715070000|2025-02-05 00:24:30|1101.2|1099.2|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1738715140000|2025-02-05 00:25:40|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1738715150000|2025-02-05 00:25:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738715160000|2025-02-05 00:26:00|1101.2|1099.2|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1738715170000|2025-02-05 00:26:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738715180000|2025-02-05 00:26:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738715190000|2025-02-05 00:26:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738715210000|2025-02-05 00:26:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1738715230000|2025-02-05 00:27:10|1101.3|1099.3|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1738715290000|2025-02-05 00:28:10|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1738715310000|2025-02-05 00:28:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1738715400000|2025-02-05 00:30:00|1101.5|1099.5|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|0
1738715410000|2025-02-05 00:30:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1738715420000|2025-02-05 00:30:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1738715430000|2025-02-05 00:30:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|0
1738715440000|2025-02-05 00:30:40|1101.7|1099.7|1101.8|1099.8|1101.9|1099.9|1101.7|1099.7|0
1738715450000|2025-02-05 00:30:50|1102|1100|1101.9|1099.9|1102|1100|1101.8|1099.8|0
1738715460000|2025-02-05 00:31:00|1101.8|1099.8|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|0
1738715480000|2025-02-05 00:31:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1738715490000|2025-02-05 00:31:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|0
1738715500000|2025-02-05 00:31:40|1101.7|1099.7|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|0
1738715540000|2025-02-05 00:32:20|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|0
1738715550000|2025-02-05 00:32:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1738715560000|2025-02-05 00:32:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1738715600000|2025-02-05 00:33:20|1101.9|1099.9|1102|1100|1102|1100|1101.9|1099.9|0
1738715640000|2025-02-05 00:34:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1738715680000|2025-02-05 00:34:40|1102|1100|1102|1100|1102|1100|1102|1100|0
1738715710000|2025-02-05 00:35:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1738715720000|2025-02-05 00:35:20|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|0
1738715730000|2025-02-05 00:35:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1738715740000|2025-02-05 00:35:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738715750000|2025-02-05 00:35:50|1102.2|1100.2|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1738715830000|2025-02-05 00:37:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738715840000|2025-02-05 00:37:20|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1738715850000|2025-02-05 00:37:30|1102.2|1100.2|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1738715860000|2025-02-05 00:37:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1738715880000|2025-02-05 00:38:00|1102.2|1100.2|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1738715890000|2025-02-05 00:38:10|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1738715930000|2025-02-05 00:38:50|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1738715940000|2025-02-05 00:39:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738715950000|2025-02-05 00:39:10|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1738715970000|2025-02-05 00:39:30|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|0
1738715980000|2025-02-05 00:39:40|1102.2|1100.2|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|0
1738716010000|2025-02-05 00:40:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738716030000|2025-02-05 00:40:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|0
1738716050000|2025-02-05 00:40:50|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738716100000|2025-02-05 00:41:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1738716120000|2025-02-05 00:42:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1738716130000|2025-02-05 00:42:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1738716140000|2025-02-05 00:42:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1738716150000|2025-02-05 00:42:30|1102|1100|1102|1100|1102|1100|1102|1100|0
1738716160000|2025-02-05 00:42:40|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1738716210000|2025-02-05 00:43:30|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|0
1738716230000|2025-02-05 00:43:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1738716240000|2025-02-05 00:44:00|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|0
1738716250000|2025-02-05 00:44:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102|1100|0
1738716260000|2025-02-05 00:44:20|1102|1100|1102|1100|1102|1100|1102|1100|0
1738716310000|2025-02-05 00:45:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1738716330000|2025-02-05 00:45:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|0
1738716340000|2025-02-05 00:45:40|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|0
1738716350000|2025-02-05 00:45:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1738716360000|2025-02-05 00:46:00|1102|1100|1102|1100|1102|1100|1102|1100|0
1738716380000|2025-02-05 00:46:20|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|0
1738716410000|2025-02-05 00:46:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|0
1738716440000|2025-02-05 00:47:20|1102|1100|1102|1100|1102|1100|1102|1100|0
1738716490000|2025-02-05 00:48:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1738716530000|2025-02-05 00:48:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1738716570000|2025-02-05 00:49:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1738716580000|2025-02-05 00:49:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1738716590000|2025-02-05 00:49:50|1101.5|1099.5|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|0
1738716600000|2025-02-05 00:50:00|1101.4|1099.4|1101.6|1099.6|1101.6|1099.6|1101.4|1099.4|0
1738716610000|2025-02-05 00:50:10|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|0
1738716620000|2025-02-05 00:50:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1738716640000|2025-02-05 00:50:40|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|0
1738716650000|2025-02-05 00:50:50|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|0
1738716700000|2025-02-05 00:51:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1738716720000|2025-02-05 00:52:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1738716730000|2025-02-05 00:52:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1738716740000|2025-02-05 00:52:20|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|0
1738716760000|2025-02-05 00:52:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1738716820000|2025-02-05 00:53:40|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|0
1738716840000|2025-02-05 00:54:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1738716850000|2025-02-05 00:54:10|1101.7|1099.7|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|0
1738716860000|2025-02-05 00:54:20|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|0
1738716870000|2025-02-05 00:54:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|0
1738716910000|2025-02-05 00:55:10|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|0
1738716930000|2025-02-05 00:55:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|0
1738716940000|2025-02-05 00:55:40|1101.8|1099.8|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|0
1738716980000|2025-02-05 00:56:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1738716990000|2025-02-05 00:56:30|1101.6|1099.6|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|0
1738717000000|2025-02-05 00:56:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1738717030000|2025-02-05 00:57:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1738717090000|2025-02-05 00:58:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1738717130000|2025-02-05 00:58:50|1101.6|1099.6|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|0
1738717140000|2025-02-05 00:59:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1738717200000|2025-02-05 01:00:00|1101.6|1099.6|1101.5|1099.5|1101.8|1099.8|1101.4|1099.4|3
1738717210000|2025-02-05 01:00:10|1102.1|1100.1|1101.7|1099.7|1102.1|1100.1|1101.7|1099.7|46
1738717220000|2025-02-05 01:00:20|1102|1100|1102|1100|1102|1100|1102|1100|6
1738717230000|2025-02-05 01:00:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1738717240000|2025-02-05 01:00:40|1102|1100|1102|1100|1102|1100|1102|1100|1
1738717250000|2025-02-05 01:00:50|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.5|1099.5|4
1738717260000|2025-02-05 01:01:00|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|6
1738717280000|2025-02-05 01:01:20|1101.1|1099.1|1101|1099|1101.2|1099.2|1101|1099|7
1738717290000|2025-02-05 01:01:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1738717310000|2025-02-05 01:01:50|||||||||1
1738717320000|2025-02-05 01:02:00|||||||||2
1738717330000|2025-02-05 01:02:10|1100.6|1098.6|1100.8|1098.8|1100.8|1098.8|1100.6|1098.6|8
1738717340000|2025-02-05 01:02:20|||||||||1
1738717360000|2025-02-05 01:02:40|1101|1099|1100.8|1098.8|1101|1099|1100.8|1098.8|3
1738717380000|2025-02-05 01:03:00|1101.1|1099.1|1101.7|1099.7|1101.7|1099.7|1101.1|1099.1|18
1738717390000|2025-02-05 01:03:10|1101.8|1099.8|1102|1100|1102|1100|1101.7|1099.7|9
1738717400000|2025-02-05 01:03:20|||||||||1
1738717410000|2025-02-05 01:03:30|1101.8|1099.8|1102|1100|1102|1100|1101.8|1099.8|3
1738717420000|2025-02-05 01:03:40|1101.8|1099.8|1101.8|1099.8|1102|1100|1101.8|1099.8|3
1738717430000|2025-02-05 01:03:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1738717440000|2025-02-05 01:04:00|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1738717450000|2025-02-05 01:04:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1738717500000|2025-02-05 01:05:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1738717520000|2025-02-05 01:05:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1738717530000|2025-02-05 01:05:30|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|2
1738717560000|2025-02-05 01:06:00|||||||||5
1738717580000|2025-02-05 01:06:20|1102.5|1100.5|1102.3|1100.3|1102.5|1100.5|1102.3|1100.3|4
1738717600000|2025-02-05 01:06:40|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|2
1738717610000|2025-02-05 01:06:50|||||||||2
1738717620000|2025-02-05 01:07:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|7
1738717630000|2025-02-05 01:07:10|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|4
1738717650000|2025-02-05 01:07:30|||||||||5
1738717680000|2025-02-05 01:08:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|4
1738717740000|2025-02-05 01:09:00|1102.7|1100.7|1102.5|1100.5|1102.7|1100.7|1102.5|1100.5|9
1738717750000|2025-02-05 01:09:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1738717790000|2025-02-05 01:09:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1738717810000|2025-02-05 01:10:10|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1738717820000|2025-02-05 01:10:20|1103|1101|1103|1101|1103|1101|1103|1101|7
1738717830000|2025-02-05 01:10:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1738717850000|2025-02-05 01:10:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1738717870000|2025-02-05 01:11:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1738717880000|2025-02-05 01:11:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1738717890000|2025-02-05 01:11:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1738717900000|2025-02-05 01:11:40|1103.1|1101.1|1103.4|1101.4|1103.4|1101.4|1103.1|1101.1|18
1738717910000|2025-02-05 01:11:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1738717920000|2025-02-05 01:12:00|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|3
1738717940000|2025-02-05 01:12:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|7
1738717980000|2025-02-05 01:13:00|||||||||2
1738718000000|2025-02-05 01:13:20|1103|1101|1103|1101|1103|1101|1103|1101|10
1738718010000|2025-02-05 01:13:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|8
1738718020000|2025-02-05 01:13:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1738718050000|2025-02-05 01:14:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|5
1738718060000|2025-02-05 01:14:20|1103.2|1101.2|1103.4|1101.4|1103.4|1101.4|1103.2|1101.2|8
1738718100000|2025-02-05 01:15:00|||||||||1
1738718110000|2025-02-05 01:15:10|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|8
1738718120000|2025-02-05 01:15:20|1103.3|1101.3|1103.5|1101.5|1103.5|1101.5|1103.3|1101.3|2
1738718130000|2025-02-05 01:15:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1738718160000|2025-02-05 01:16:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1738718180000|2025-02-05 01:16:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1738718200000|2025-02-05 01:16:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1738718210000|2025-02-05 01:16:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1738718220000|2025-02-05 01:17:00|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|17
1738718230000|2025-02-05 01:17:10|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|3
1738718240000|2025-02-05 01:17:20|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|14
1738718250000|2025-02-05 01:17:30|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|6
1738718260000|2025-02-05 01:17:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1738718270000|2025-02-05 01:17:50|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|6
1738718280000|2025-02-05 01:18:00|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|14
1738718290000|2025-02-05 01:18:10|||||||||13
1738718300000|2025-02-05 01:18:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|5
1738718310000|2025-02-05 01:18:30|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|3
1738718330000|2025-02-05 01:18:50|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|4
1738718340000|2025-02-05 01:19:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|6
1738718350000|2025-02-05 01:19:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1738718400000|2025-02-05 01:20:00|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|4
1738718420000|2025-02-05 01:20:20|1102.8|1100.8|1103|1101|1103|1101|1102.8|1100.8|5
1738718440000|2025-02-05 01:20:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1738718460000|2025-02-05 01:21:00|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|6
1738718490000|2025-02-05 01:21:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1738718500000|2025-02-05 01:21:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1738718560000|2025-02-05 01:22:40|1102|1100|1102|1100|1102|1100|1102|1100|5
1738718610000|2025-02-05 01:23:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1738718620000|2025-02-05 01:23:40|||||||||1
1738718640000|2025-02-05 01:24:00|1102|1100|1102|1100|1102|1100|1102|1100|1
1738718650000|2025-02-05 01:24:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1738718720000|2025-02-05 01:25:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1738718740000|2025-02-05 01:25:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1738718800000|2025-02-05 01:26:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1738718810000|2025-02-05 01:26:50|||||||||1
1738718840000|2025-02-05 01:27:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1738718900000|2025-02-05 01:28:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1738718910000|2025-02-05 01:28:30|||||||||1
1738718920000|2025-02-05 01:28:40|||||||||2
1738718930000|2025-02-05 01:28:50|||||||||3
1738718940000|2025-02-05 01:29:00|||||||||1
1738718950000|2025-02-05 01:29:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1738718970000|2025-02-05 01:29:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1738718980000|2025-02-05 01:29:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1738719000000|2025-02-05 01:30:00|1101.2|1099.2|1101.3|1099.3|1101.5|1099.5|1101|1099|62
1738719010000|2025-02-05 01:30:10|1101|1099|1100.7|1098.7|1101|1099|1100.7|1098.7|27
1738719020000|2025-02-05 01:30:20|1100.8|1098.8|1100.3|1098.3|1100.8|1098.8|1100.2|1098.2|12
1738719030000|2025-02-05 01:30:30|1099.8|1097.8|1099.5|1097.5|1099.9|1097.9|1099.5|1097.5|25
1738719040000|2025-02-05 01:30:40|1099.6|1097.6|1099.4|1097.4|1099.6|1097.6|1099.3|1097.3|20
1738719050000|2025-02-05 01:30:50|1099.5|1097.5|1098.9|1096.9|1099.5|1097.5|1098.9|1096.9|22
1738719060000|2025-02-05 01:31:00|1098.7|1096.7|1098.5|1096.5|1098.7|1096.7|1098.5|1096.5|8
1738719080000|2025-02-05 01:31:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1738719110000|2025-02-05 01:31:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1738719120000|2025-02-05 01:32:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|10
1738719130000|2025-02-05 01:32:10|||||||||1
1738719140000|2025-02-05 01:32:20|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|4
1738719150000|2025-02-05 01:32:30|1098|1096|1098|1096|1098|1096|1098|1096|1
1738719160000|2025-02-05 01:32:40|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.6|1095.6|21
1738719170000|2025-02-05 01:32:50|1097.6|1095.6|1097.5|1095.5|1097.7|1095.7|1097.5|1095.5|16
1738719180000|2025-02-05 01:33:00|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|12
1738719190000|2025-02-05 01:33:10|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|2
1738719200000|2025-02-05 01:33:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|13
1738719210000|2025-02-05 01:33:30|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|43
1738719220000|2025-02-05 01:33:40|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|12
1738719230000|2025-02-05 01:33:50|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|8
1738719240000|2025-02-05 01:34:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|7
1738719250000|2025-02-05 01:34:10|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|4
1738719260000|2025-02-05 01:34:20|||||||||3
1738719270000|2025-02-05 01:34:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|11
1738719280000|2025-02-05 01:34:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|23
1738719290000|2025-02-05 01:34:50|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|3
1738719300000|2025-02-05 01:35:00|1097.5|1095.5|1097.3|1095.3|1097.5|1095.5|1097.3|1095.3|21
1738719310000|2025-02-05 01:35:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1738719320000|2025-02-05 01:35:20|1097.2|1095.2|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|17
1738719330000|2025-02-05 01:35:30|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|14
1738719340000|2025-02-05 01:35:40|1097.3|1095.3|1096.9|1094.9|1097.3|1095.3|1096.9|1094.9|10
1738719350000|2025-02-05 01:35:50|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|11
1738719360000|2025-02-05 01:36:00|1096.8|1094.8|1097.1|1095.1|1097.1|1095.1|1096.8|1094.8|10
1738719370000|2025-02-05 01:36:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1738719380000|2025-02-05 01:36:20|||||||||2
1738719390000|2025-02-05 01:36:30|1096.9|1094.9|1096.6|1094.6|1096.9|1094.9|1096.6|1094.6|9
1738719400000|2025-02-05 01:36:40|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|4
1738719420000|2025-02-05 01:37:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1738719430000|2025-02-05 01:37:10|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|2
1738719460000|2025-02-05 01:37:40|1097.4|1095.4|1097.4|1095.4|1097.6|1095.6|1097.4|1095.4|9
1738719470000|2025-02-05 01:37:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|9
1738719480000|2025-02-05 01:38:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1738719490000|2025-02-05 01:38:10|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|2
1738719500000|2025-02-05 01:38:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1738719510000|2025-02-05 01:38:30|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|5
1738719520000|2025-02-05 01:38:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|11
1738719530000|2025-02-05 01:38:50|||||||||1
1738719540000|2025-02-05 01:39:00|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|19
1738719550000|2025-02-05 01:39:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|5
1738719570000|2025-02-05 01:39:30|1098|1096|1097.8|1095.8|1098|1096|1097.8|1095.8|9
1738719590000|2025-02-05 01:39:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|5
1738719600000|2025-02-05 01:40:00|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|18
1738719610000|2025-02-05 01:40:10|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|15
1738719620000|2025-02-05 01:40:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1738719630000|2025-02-05 01:40:30|||||||||1
1738719650000|2025-02-05 01:40:50|1097.3|1095.3|1097.1|1095.1|1097.3|1095.3|1097.1|1095.1|7
1738719660000|2025-02-05 01:41:00|1096.9|1094.9|1097.2|1095.2|1097.2|1095.2|1096.9|1094.9|7
1738719670000|2025-02-05 01:41:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1738719690000|2025-02-05 01:41:30|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|4
1738719700000|2025-02-05 01:41:40|1097.1|1095.1|1096.5|1094.5|1097.1|1095.1|1096.5|1094.5|16
1738719710000|2025-02-05 01:41:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|8
1738719720000|2025-02-05 01:42:00|1096.3|1094.3|1096.1|1094.1|1096.3|1094.3|1096.1|1094.1|9
1738719730000|2025-02-05 01:42:10|1096.2|1094.2|1096.4|1094.4|1096.4|1094.4|1096.2|1094.2|6
1738719740000|2025-02-05 01:42:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1738719750000|2025-02-05 01:42:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1738719760000|2025-02-05 01:42:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1738719770000|2025-02-05 01:42:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|3
1738719780000|2025-02-05 01:43:00|1096.2|1094.2|1096.4|1094.4|1096.4|1094.4|1096.2|1094.2|5
1738719790000|2025-02-05 01:43:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1738719800000|2025-02-05 01:43:20|||||||||1
1738719810000|2025-02-05 01:43:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1738719820000|2025-02-05 01:43:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1738719850000|2025-02-05 01:44:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1738719860000|2025-02-05 01:44:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1738719870000|2025-02-05 01:44:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1738719900000|2025-02-05 01:45:00|1096.3|1094.3|1096.6|1094.6|1096.6|1094.6|1096.3|1094.3|7
1738719910000|2025-02-05 01:45:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1738719920000|2025-02-05 01:45:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|13
1738719930000|2025-02-05 01:45:30|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|15
1738719940000|2025-02-05 01:45:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1738719950000|2025-02-05 01:45:50|||||||||1
1738719960000|2025-02-05 01:46:00|1096.4|1094.4|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|4
1738719970000|2025-02-05 01:46:10|||||||||2
1738719980000|2025-02-05 01:46:20|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|3
1738720020000|2025-02-05 01:47:00|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|2
1738720030000|2025-02-05 01:47:10|1096.3|1094.3|1096.1|1094.1|1096.3|1094.3|1096.1|1094.1|6
1738720070000|2025-02-05 01:47:50|1096.9|1094.9|1096.7|1094.7|1096.9|1094.9|1096.7|1094.7|2
1738720080000|2025-02-05 01:48:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|11
1738720090000|2025-02-05 01:48:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|16
1738720100000|2025-02-05 01:48:20|1097|1095|1097|1095|1097|1095|1097|1095|8
1738720110000|2025-02-05 01:48:30|||||||||2
1738720130000|2025-02-05 01:48:50|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|24
1738720140000|2025-02-05 01:49:00|1096.5|1094.5|1096.7|1094.7|1096.7|1094.7|1096.5|1094.5|11
1738720160000|2025-02-05 01:49:20|||||||||3
1738720170000|2025-02-05 01:49:30|1096.6|1094.6|1096.8|1094.8|1096.8|1094.8|1096.6|1094.6|17
1738720200000|2025-02-05 01:50:00|1096.9|1094.9|1096.8|1094.8|1097|1095|1096.8|1094.8|5
1738720210000|2025-02-05 01:50:10|1096.7|1094.7|1096.9|1094.9|1096.9|1094.9|1096.7|1094.7|4
1738720220000|2025-02-05 01:50:20|||||||||2
1738720230000|2025-02-05 01:50:30|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097|1095|7
1738720240000|2025-02-05 01:50:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1738720250000|2025-02-05 01:50:50|1097|1095|1097|1095|1097|1095|1097|1095|1
1738720260000|2025-02-05 01:51:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|19
1738720270000|2025-02-05 01:51:10|1096.8|1094.8|1096.6|1094.6|1096.8|1094.8|1096.6|1094.6|20
1738720280000|2025-02-05 01:51:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1738720300000|2025-02-05 01:51:40|||||||||3
1738720310000|2025-02-05 01:51:50|||||||||2
1738720320000|2025-02-05 01:52:00|1097|1095|1096.8|1094.8|1097|1095|1096.8|1094.8|2
1738720340000|2025-02-05 01:52:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1738720350000|2025-02-05 01:52:30|1097|1095|1097.2|1095.2|1097.2|1095.2|1097|1095|26
1738720360000|2025-02-05 01:52:40|1097.1|1095.1|1096.5|1094.5|1097.1|1095.1|1096.5|1094.5|8
1738720370000|2025-02-05 01:52:50|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|2
1738720380000|2025-02-05 01:53:00|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|5
1738720390000|2025-02-05 01:53:10|1096.6|1094.6|1096.6|1094.6|1096.8|1094.8|1096.6|1094.6|29
1738720400000|2025-02-05 01:53:20|||||||||1
1738720410000|2025-02-05 01:53:30|1096.5|1094.5|1096.7|1094.7|1096.7|1094.7|1096.5|1094.5|5
1738720420000|2025-02-05 01:53:40|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|13
1738720430000|2025-02-05 01:53:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|34
1738720440000|2025-02-05 01:54:00|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|14
1738720450000|2025-02-05 01:54:10|1096|1094|1096|1094|1096|1094|1096|1094|12
1738720460000|2025-02-05 01:54:20|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|2
1738720470000|2025-02-05 01:54:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1738720480000|2025-02-05 01:54:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1738720490000|2025-02-05 01:54:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|14
1738720510000|2025-02-05 01:55:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|8
1738720520000|2025-02-05 01:55:20|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|4
1738720540000|2025-02-05 01:55:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1738720570000|2025-02-05 01:56:10|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|2
1738720580000|2025-02-05 01:56:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|10
1738720590000|2025-02-05 01:56:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|0
1738720600000|2025-02-05 01:56:40|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|4
1738720610000|2025-02-05 01:56:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1738720620000|2025-02-05 01:57:00|1095|1093|1094.8|1092.8|1095|1093|1094.8|1092.8|20
1738720630000|2025-02-05 01:57:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|20
1738720640000|2025-02-05 01:57:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|4
1738720650000|2025-02-05 01:57:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|7
1738720670000|2025-02-05 01:57:50|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|2
1738720680000|2025-02-05 01:58:00|||||||||1
1738720700000|2025-02-05 01:58:20|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|3
1738720710000|2025-02-05 01:58:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1738720720000|2025-02-05 01:58:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1738720750000|2025-02-05 01:59:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1
1738720790000|2025-02-05 01:59:50|||||||||1
1738720800000|2025-02-05 02:00:00|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.1|1092.1|5
1738720810000|2025-02-05 02:00:10|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|5
1738720820000|2025-02-05 02:00:20|1093.8|1091.8|1093.6|1091.6|1093.8|1091.8|1093.4|1091.4|205
1738720830000|2025-02-05 02:00:30|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|1093.5|1091.5|11
1738720840000|2025-02-05 02:00:40|1093.4|1091.4|1093.3|1091.3|1093.4|1091.4|1093.3|1091.3|19
1738720850000|2025-02-05 02:00:50|1093.4|1091.4|1093.5|1091.5|1093.5|1091.5|1093.4|1091.4|24
1738720860000|2025-02-05 02:01:00|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1738720880000|2025-02-05 02:01:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|11
1738720890000|2025-02-05 02:01:30|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|7
1738720900000|2025-02-05 02:01:40|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|19
1738720920000|2025-02-05 02:02:00|1092.9|1090.9|1093.1|1091.1|1093.1|1091.1|1092.9|1090.9|3
1738720930000|2025-02-05 02:02:10|1093|1091|1093|1091|1093|1091|1093|1091|4
1738720940000|2025-02-05 02:02:20|1093.1|1091.1|1093|1091|1093.1|1091.1|1093|1091|4
1738720950000|2025-02-05 02:02:30|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|2
1738720960000|2025-02-05 02:02:40|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|6
1738720970000|2025-02-05 02:02:50|||||||||3
1738720980000|2025-02-05 02:03:00|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|1093.4|1091.4|2
1738720990000|2025-02-05 02:03:10|||||||||1
1738721000000|2025-02-05 02:03:20|1093.3|1091.3|1093.2|1091.2|1093.3|1091.3|1093.2|1091.2|13
1738721010000|2025-02-05 02:03:30|1093.1|1091.1|1093.3|1091.3|1093.3|1091.3|1093.1|1091.1|14
1738721020000|2025-02-05 02:03:40|1093.2|1091.2|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|3
1738721030000|2025-02-05 02:03:50|1093|1091|1092.9|1090.9|1093|1091|1092.9|1090.9|9
1738721040000|2025-02-05 02:04:00|||||||||6
1738721050000|2025-02-05 02:04:10|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|5
1738721060000|2025-02-05 02:04:20|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1738721070000|2025-02-05 02:04:30|1093.1|1091.1|1093.2|1091.2|1093.2|1091.2|1093.1|1091.1|2
1738721090000|2025-02-05 02:04:50|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1738721100000|2025-02-05 02:05:00|1093.2|1091.2|1093.3|1091.3|1093.3|1091.3|1093.2|1091.2|12
1738721110000|2025-02-05 02:05:10|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1738721120000|2025-02-05 02:05:20|1093|1091|1093|1091|1093|1091|1093|1091|1
1738721130000|2025-02-05 02:05:30|1093.1|1091.1|1093.1|1091.1|1093.2|1091.2|1093.1|1091.1|19
1738721140000|2025-02-05 02:05:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|2
1738721160000|2025-02-05 02:06:00|1092.8|1090.8|1092.9|1090.9|1092.9|1090.9|1092.8|1090.8|3
1738721170000|2025-02-05 02:06:10|||||||||2
1738721180000|2025-02-05 02:06:20|1093|1091|1093|1091|1093|1091|1093|1091|1
1738721200000|2025-02-05 02:06:40|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|1092.9|1090.9|3
1738721210000|2025-02-05 02:06:50|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1093.1|1091.1|1
1738721230000|2025-02-05 02:07:10|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1093.3|1091.3|1
1738721240000|2025-02-05 02:07:20|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|1093.2|1091.2|2
1738721280000|2025-02-05 02:08:00|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|17
1738721290000|2025-02-05 02:08:10|1093.7|1091.7|1093.6|1091.6|1093.7|1091.7|1093.6|1091.6|2
1738721300000|2025-02-05 02:08:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|4
1738721310000|2025-02-05 02:08:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|12
1738721320000|2025-02-05 02:08:40|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|7
1738721330000|2025-02-05 02:08:50|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|9
1738721340000|2025-02-05 02:09:00|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.5|1091.5|36
1738721350000|2025-02-05 02:09:10|||||||||10
1738721360000|2025-02-05 02:09:20|||||||||3
1738721370000|2025-02-05 02:09:30|||||||||2
1738721380000|2025-02-05 02:09:40|||||||||9
1738721390000|2025-02-05 02:09:50|||||||||15
1738721400000|2025-02-05 02:10:00|1093.7|1091.7|1094|1092|1094|1092|1093.7|1091.7|10
1738721410000|2025-02-05 02:10:10|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|2
1738721430000|2025-02-05 02:10:30|1094|1092|1094|1092|1094|1092|1094|1092|8
1738721440000|2025-02-05 02:10:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|22
1738721450000|2025-02-05 02:10:50|1094|1092|1094|1092|1094|1092|1094|1092|3
1738721460000|2025-02-05 02:11:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094|1092|7
1738721470000|2025-02-05 02:11:10|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|7
1738721480000|2025-02-05 02:11:20|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|6
1738721490000|2025-02-05 02:11:30|1094.5|1092.5|1094.6|1092.6|1094.6|1092.6|1094.5|1092.5|5
1738721500000|2025-02-05 02:11:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1738721520000|2025-02-05 02:12:00|||||||||2
1738721530000|2025-02-05 02:12:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1738721540000|2025-02-05 02:12:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|21
1738721560000|2025-02-05 02:12:40|1095.5|1093.5|1095.7|1093.7|1095.7|1093.7|1095.5|1093.5|3
1738721580000|2025-02-05 02:13:00|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|7
1738721590000|2025-02-05 02:13:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1738721610000|2025-02-05 02:13:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738721620000|2025-02-05 02:13:40|1096|1094|1096|1094|1096|1094|1096|1094|1
1738721630000|2025-02-05 02:13:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|5
1738721640000|2025-02-05 02:14:00|1096|1094|1096|1094|1096|1094|1096|1094|1
1738721680000|2025-02-05 02:14:40|1096.2|1094.2|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|10
1738721690000|2025-02-05 02:14:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1738721710000|2025-02-05 02:15:10|||||||||2
1738721720000|2025-02-05 02:15:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738721760000|2025-02-05 02:16:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1738721770000|2025-02-05 02:16:10|||||||||1
1738721800000|2025-02-05 02:16:40|||||||||1
1738721810000|2025-02-05 02:16:50|||||||||2
1738721820000|2025-02-05 02:17:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1738721840000|2025-02-05 02:17:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738721850000|2025-02-05 02:17:30|1096|1094|1096|1094|1096|1094|1096|1094|2
1738721870000|2025-02-05 02:17:50|||||||||4
1738721880000|2025-02-05 02:18:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738721950000|2025-02-05 02:19:10|1096|1094|1096|1094|1096|1094|1096|1094|1
1738721970000|2025-02-05 02:19:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738721990000|2025-02-05 02:19:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738722010000|2025-02-05 02:20:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1738722040000|2025-02-05 02:20:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1738722090000|2025-02-05 02:21:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1738722100000|2025-02-05 02:21:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1738722210000|2025-02-05 02:23:30|||||||||1
1738722290000|2025-02-05 02:24:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1738722300000|2025-02-05 02:25:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1738722380000|2025-02-05 02:26:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1738722390000|2025-02-05 02:26:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1738722440000|2025-02-05 02:27:20|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|2
1738722510000|2025-02-05 02:28:30|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|3
1738722530000|2025-02-05 02:28:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1738722560000|2025-02-05 02:29:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|5
1738722590000|2025-02-05 02:29:50|||||||||1
1738722610000|2025-02-05 02:30:10|||||||||1
1738722660000|2025-02-05 02:31:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1738722800000|2025-02-05 02:33:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1738722960000|2025-02-05 02:36:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1738722970000|2025-02-05 02:36:10|||||||||1
1738723050000|2025-02-05 02:37:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738723200000|2025-02-05 02:40:00|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|2
1738723300000|2025-02-05 02:41:40|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1738723310000|2025-02-05 02:41:50|||||||||1
1738723340000|2025-02-05 02:42:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738723360000|2025-02-05 02:42:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|6
1738723370000|2025-02-05 02:42:50|1096|1094|1096|1094|1096|1094|1096|1094|3
1738723420000|2025-02-05 02:43:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1738723480000|2025-02-05 02:44:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1738723500000|2025-02-05 02:45:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1738723520000|2025-02-05 02:45:20|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|5
1738723530000|2025-02-05 02:45:30|||||||||2
1738723550000|2025-02-05 02:45:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|4
1738723560000|2025-02-05 02:46:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1738723600000|2025-02-05 02:46:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1738723610000|2025-02-05 02:46:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1738723690000|2025-02-05 02:48:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1738723740000|2025-02-05 02:49:00|||||||||1
1738723770000|2025-02-05 02:49:30|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|7
1738723820000|2025-02-05 02:50:20|||||||||1
1738723890000|2025-02-05 02:51:30|||||||||1
1738724010000|2025-02-05 02:53:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1738724060000|2025-02-05 02:54:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1738724070000|2025-02-05 02:54:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1738724080000|2025-02-05 02:54:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1738724090000|2025-02-05 02:54:50|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|2
1738724100000|2025-02-05 02:55:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1738724130000|2025-02-05 02:55:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1738724140000|2025-02-05 02:55:40|1098|1096|1098|1096|1098|1096|1098|1096|2
1738724180000|2025-02-05 02:56:20|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|3
1738724190000|2025-02-05 02:56:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1738724200000|2025-02-05 02:56:40|1098|1096|1098|1096|1098|1096|1098|1096|1
1738724210000|2025-02-05 02:56:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1738724280000|2025-02-05 02:58:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1738724300000|2025-02-05 02:58:20|||||||||1
1738724310000|2025-02-05 02:58:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1738724340000|2025-02-05 02:59:00|1098|1096|1098|1096|1098|1096|1098|1096|1
1738724360000|2025-02-05 02:59:20|||||||||3
1738724370000|2025-02-05 02:59:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1738724400000|2025-02-05 03:00:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|4
1738724410000|2025-02-05 03:00:10|||||||||2
1738724420000|2025-02-05 03:00:20|||||||||1
1738724450000|2025-02-05 03:00:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1738724460000|2025-02-05 03:01:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1738724830000|2025-02-05 03:07:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1738724850000|2025-02-05 03:07:30|1098|1096|1098|1096|1098|1096|1098|1096|1
1738724990000|2025-02-05 03:09:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1738725200000|2025-02-05 03:13:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|7
1738725240000|2025-02-05 03:14:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|7
1738725280000|2025-02-05 03:14:40|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|10
1738725300000|2025-02-05 03:15:00|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|50
1738725310000|2025-02-05 03:15:10|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|12
1738725320000|2025-02-05 03:15:20|1098.3|1096.3|1098.2|1096.2|1098.4|1096.4|1098.2|1096.2|20
1738725330000|2025-02-05 03:15:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|6
1738725340000|2025-02-05 03:15:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1738725350000|2025-02-05 03:15:50|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|1
1738725360000|2025-02-05 03:16:00|1098.1|1096.1|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|32
1738725370000|2025-02-05 03:16:10|1097.9|1095.9|1097.9|1095.9|1098|1096|1097.9|1095.9|31
1738725390000|2025-02-05 03:16:30|1098|1096|1098|1096|1098|1096|1098|1096|1
1738725400000|2025-02-05 03:16:40|||||||||1
1738725420000|2025-02-05 03:17:00|||||||||1
1738725470000|2025-02-05 03:17:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|7
1738725490000|2025-02-05 03:18:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1738725500000|2025-02-05 03:18:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1738725540000|2025-02-05 03:19:00|1098|1096|1098|1096|1098|1096|1098|1096|1
1738725550000|2025-02-05 03:19:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1738725560000|2025-02-05 03:19:20|||||||||2
1738725570000|2025-02-05 03:19:30|1098|1096|1098|1096|1098|1096|1098|1096|2
1738725590000|2025-02-05 03:19:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1738725660000|2025-02-05 03:21:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1738725730000|2025-02-05 03:22:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1738725750000|2025-02-05 03:22:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1738725760000|2025-02-05 03:22:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1738725780000|2025-02-05 03:23:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1738725820000|2025-02-05 03:23:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1738725860000|2025-02-05 03:24:20|1098|1096|1098|1096|1098|1096|1098|1096|0
1738725870000|2025-02-05 03:24:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|8
1738725880000|2025-02-05 03:24:40|1098|1096|1098|1096|1098|1096|1098|1096|17
1738725890000|2025-02-05 03:24:50|||||||||5
1738725900000|2025-02-05 03:25:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|6
1738725910000|2025-02-05 03:25:10|||||||||2
1738725920000|2025-02-05 03:25:20|||||||||2
1738725930000|2025-02-05 03:25:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1738725950000|2025-02-05 03:25:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1738726020000|2025-02-05 03:27:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1738726040000|2025-02-05 03:27:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1738726090000|2025-02-05 03:28:10|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|2
1738726180000|2025-02-05 03:29:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1738726200000|2025-02-05 03:30:00|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|2
1738726210000|2025-02-05 03:30:10|||||||||3
1738726220000|2025-02-05 03:30:20|1099|1097|1099|1097|1099|1097|1098.9|1096.9|5
1738726230000|2025-02-05 03:30:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738726240000|2025-02-05 03:30:40|||||||||1
1738726270000|2025-02-05 03:31:10|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|5
1738726330000|2025-02-05 03:32:10|||||||||1
1738726380000|2025-02-05 03:33:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1738726430000|2025-02-05 03:33:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1738726440000|2025-02-05 03:34:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|11
1738726470000|2025-02-05 03:34:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|6
1738726480000|2025-02-05 03:34:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1738726490000|2025-02-05 03:34:50|||||||||1
1738726510000|2025-02-05 03:35:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1738726530000|2025-02-05 03:35:30|1098|1096|1098|1096|1098|1096|1098|1096|1
1738726540000|2025-02-05 03:35:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1738726570000|2025-02-05 03:36:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1738726580000|2025-02-05 03:36:20|||||||||2
1738726600000|2025-02-05 03:36:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|10
1738726610000|2025-02-05 03:36:50|||||||||10
1738726640000|2025-02-05 03:37:20|||||||||2
1738726670000|2025-02-05 03:37:50|1098|1096|1098|1096|1098|1096|1098|1096|1
1738726730000|2025-02-05 03:38:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1738726790000|2025-02-05 03:39:50|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|5
1738726800000|2025-02-05 03:40:00|||||||||8
1738726810000|2025-02-05 03:40:10|||||||||5
1738726820000|2025-02-05 03:40:20|||||||||2
1738726850000|2025-02-05 03:40:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1738726870000|2025-02-05 03:41:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1738726880000|2025-02-05 03:41:20|||||||||1
1738726890000|2025-02-05 03:41:30|||||||||1
1738726900000|2025-02-05 03:41:40|||||||||1
1738726910000|2025-02-05 03:41:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|21
1738726920000|2025-02-05 03:42:00|||||||||4
1738726930000|2025-02-05 03:42:10|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|4
1738726960000|2025-02-05 03:42:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1738727000000|2025-02-05 03:43:20|||||||||1
1738727050000|2025-02-05 03:44:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|4
1738727100000|2025-02-05 03:45:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1738727110000|2025-02-05 03:45:10|||||||||1
1738727170000|2025-02-05 03:46:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1738727210000|2025-02-05 03:46:50|1098|1096|1098|1096|1098|1096|1098|1096|2
1738727220000|2025-02-05 03:47:00|1097.8|1095.8|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|20
1738727260000|2025-02-05 03:47:40|||||||||1
1738727320000|2025-02-05 03:48:40|||||||||8
1738727330000|2025-02-05 03:48:50|||||||||6
1738727360000|2025-02-05 03:49:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|6
1738727410000|2025-02-05 03:50:10|||||||||5
1738727430000|2025-02-05 03:50:30|||||||||1
1738727470000|2025-02-05 03:51:10|||||||||9
1738727480000|2025-02-05 03:51:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1738727490000|2025-02-05 03:51:30|||||||||1
1738727500000|2025-02-05 03:51:40|||||||||1
1738727520000|2025-02-05 03:52:00|||||||||1
1738727530000|2025-02-05 03:52:10|||||||||1
1738727540000|2025-02-05 03:52:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|5
1738727550000|2025-02-05 03:52:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|8
1738727590000|2025-02-05 03:53:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|6
1738727600000|2025-02-05 03:53:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|6
1738727610000|2025-02-05 03:53:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1738727640000|2025-02-05 03:54:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1738727740000|2025-02-05 03:55:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|5
1738727760000|2025-02-05 03:56:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1738727770000|2025-02-05 03:56:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|11
1738727790000|2025-02-05 03:56:30|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|10
1738727800000|2025-02-05 03:56:40|||||||||2
1738727810000|2025-02-05 03:56:50|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|6
1738727850000|2025-02-05 03:57:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1738727870000|2025-02-05 03:57:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1738727880000|2025-02-05 03:58:00|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|3
1738727920000|2025-02-05 03:58:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1738727960000|2025-02-05 03:59:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|5
1738727980000|2025-02-05 03:59:40|1097.3|1095.3|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|6
1738728000000|2025-02-05 04:00:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|15
1738728010000|2025-02-05 04:00:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|5
1738728020000|2025-02-05 04:00:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|6
1738728030000|2025-02-05 04:00:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|4
1738728040000|2025-02-05 04:00:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|5
1738728050000|2025-02-05 04:00:50|||||||||1
1738728060000|2025-02-05 04:01:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|5
1738728070000|2025-02-05 04:01:10|||||||||2
1738728100000|2025-02-05 04:01:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|8
1738728120000|2025-02-05 04:02:00|1097.3|1095.3|1097.2|1095.2|1097.4|1095.4|1097.2|1095.2|79
1738728130000|2025-02-05 04:02:10|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|19
1738728140000|2025-02-05 04:02:20|||||||||6
1738728150000|2025-02-05 04:02:30|||||||||2
1738728160000|2025-02-05 04:02:40|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|3
1738728170000|2025-02-05 04:02:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|3
1738728180000|2025-02-05 04:03:00|||||||||3
1738728200000|2025-02-05 04:03:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1738728250000|2025-02-05 04:04:10|1097|1095|1097|1095|1097|1095|1097|1095|5
1738728260000|2025-02-05 04:04:20|||||||||1
1738728300000|2025-02-05 04:05:00|||||||||5
1738728340000|2025-02-05 04:05:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1738728350000|2025-02-05 04:05:50|||||||||5
1738728380000|2025-02-05 04:06:20|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|4
1738728400000|2025-02-05 04:06:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1738728430000|2025-02-05 04:07:10|||||||||3
1738728500000|2025-02-05 04:08:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|8
1738728520000|2025-02-05 04:08:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|8
1738728540000|2025-02-05 04:09:00|1097.6|1095.6|1097.4|1095.4|1097.6|1095.6|1097.4|1095.4|12
1738728550000|2025-02-05 04:09:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1738728580000|2025-02-05 04:09:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1738728620000|2025-02-05 04:10:20|||||||||4
1738728640000|2025-02-05 04:10:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|4
1738728670000|2025-02-05 04:11:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1738728680000|2025-02-05 04:11:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1738728730000|2025-02-05 04:12:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1738728760000|2025-02-05 04:12:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1738728780000|2025-02-05 04:13:00|||||||||5
1738728810000|2025-02-05 04:13:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1738728820000|2025-02-05 04:13:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|8
1738728830000|2025-02-05 04:13:50|||||||||4
1738728840000|2025-02-05 04:14:00|||||||||5
1738728880000|2025-02-05 04:14:40|||||||||2
1738728900000|2025-02-05 04:15:00|||||||||1
1738728940000|2025-02-05 04:15:40|||||||||1
1738728950000|2025-02-05 04:15:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1738728960000|2025-02-05 04:16:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1738728970000|2025-02-05 04:16:10|||||||||2
1738728980000|2025-02-05 04:16:20|||||||||2
1738729000000|2025-02-05 04:16:40|||||||||1
1738729010000|2025-02-05 04:16:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1738729030000|2025-02-05 04:17:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1738729060000|2025-02-05 04:17:40|||||||||1
1738729120000|2025-02-05 04:18:40|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|12
1738729150000|2025-02-05 04:19:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1738729170000|2025-02-05 04:19:30|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|2
1738729220000|2025-02-05 04:20:20|||||||||1
1738729230000|2025-02-05 04:20:30|||||||||1
1738729250000|2025-02-05 04:20:50|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|7
1738729260000|2025-02-05 04:21:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|3
1738729290000|2025-02-05 04:21:30|||||||||1
1738729330000|2025-02-05 04:22:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1738729360000|2025-02-05 04:22:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|5
1738729370000|2025-02-05 04:22:50|||||||||5
1738729390000|2025-02-05 04:23:10|||||||||1
1738729420000|2025-02-05 04:23:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|14
1738729500000|2025-02-05 04:25:00|||||||||4
1738729520000|2025-02-05 04:25:20|||||||||1
1738729530000|2025-02-05 04:25:30|||||||||1
1738729540000|2025-02-05 04:25:40|||||||||2
1738729550000|2025-02-05 04:25:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1738729570000|2025-02-05 04:26:10|||||||||1
1738729600000|2025-02-05 04:26:40|1097|1095|1097|1095|1097|1095|1097|1095|2
1738729620000|2025-02-05 04:27:00|||||||||3
1738729650000|2025-02-05 04:27:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1738729700000|2025-02-05 04:28:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1738729710000|2025-02-05 04:28:30|||||||||1
1738729730000|2025-02-05 04:28:50|||||||||2
1738729790000|2025-02-05 04:29:50|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|5
1738729800000|2025-02-05 04:30:00|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|3
1738729850000|2025-02-05 04:30:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1738729940000|2025-02-05 04:32:20|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|7
1738729990000|2025-02-05 04:33:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1738730010000|2025-02-05 04:33:30|||||||||2
1738730040000|2025-02-05 04:34:00|||||||||1
1738730070000|2025-02-05 04:34:30|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|2
1738730080000|2025-02-05 04:34:40|||||||||1
1738730090000|2025-02-05 04:34:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|3
1738730110000|2025-02-05 04:35:10|||||||||1
1738730160000|2025-02-05 04:36:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1738730170000|2025-02-05 04:36:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1738730190000|2025-02-05 04:36:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1738730200000|2025-02-05 04:36:40|||||||||3
1738730220000|2025-02-05 04:37:00|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|6
1738730250000|2025-02-05 04:37:30|||||||||2
1738730290000|2025-02-05 04:38:10|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|6
1738730380000|2025-02-05 04:39:40|||||||||5
1738730390000|2025-02-05 04:39:50|||||||||1
1738730410000|2025-02-05 04:40:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|3
1738730450000|2025-02-05 04:40:50|||||||||3
1738730520000|2025-02-05 04:42:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|4
1738730540000|2025-02-05 04:42:20|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|19
1738730600000|2025-02-05 04:43:20|||||||||4
1738730650000|2025-02-05 04:44:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1738730660000|2025-02-05 04:44:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|3
1738730680000|2025-02-05 04:44:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1738730690000|2025-02-05 04:44:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1738730730000|2025-02-05 04:45:30|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|2
1738730810000|2025-02-05 04:46:50|||||||||1
1738730890000|2025-02-05 04:48:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|7
1738730990000|2025-02-05 04:49:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1738731060000|2025-02-05 04:51:00|||||||||1
1738731110000|2025-02-05 04:51:50|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|3
1738731120000|2025-02-05 04:52:00|||||||||1
1738731140000|2025-02-05 04:52:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|8
1738731150000|2025-02-05 04:52:30|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|12
1738731160000|2025-02-05 04:52:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|5
1738731170000|2025-02-05 04:52:50|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|5
1738731210000|2025-02-05 04:53:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1738731250000|2025-02-05 04:54:10|||||||||1
1738731270000|2025-02-05 04:54:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|3
1738731280000|2025-02-05 04:54:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|4
1738731330000|2025-02-05 04:55:30|||||||||1
1738731340000|2025-02-05 04:55:40|||||||||1
1738731350000|2025-02-05 04:55:50|1097.3|1095.3|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|4
1738731370000|2025-02-05 04:56:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1738731380000|2025-02-05 04:56:20|||||||||1
1738731430000|2025-02-05 04:57:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1738731470000|2025-02-05 04:57:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|4
1738731480000|2025-02-05 04:58:00|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|3
1738731520000|2025-02-05 04:58:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1738731600000|2025-02-05 05:00:00|1097.7|1095.7|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|8
1738731610000|2025-02-05 05:00:10|||||||||2
1738731620000|2025-02-05 05:00:20|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|9
1738731630000|2025-02-05 05:00:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|9
1738731650000|2025-02-05 05:00:50|||||||||2
1738731660000|2025-02-05 05:01:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1738731680000|2025-02-05 05:01:20|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|1
1738731690000|2025-02-05 05:01:30|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|10
1738731710000|2025-02-05 05:01:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1738731720000|2025-02-05 05:02:00|1097.5|1095.5|1097.3|1095.3|1097.5|1095.5|1097.3|1095.3|23
1738731730000|2025-02-05 05:02:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|3
1738731740000|2025-02-05 05:02:20|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|2
1738731750000|2025-02-05 05:02:30|||||||||2
1738731760000|2025-02-05 05:02:40|||||||||1
1738731770000|2025-02-05 05:02:50|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|3
1738731780000|2025-02-05 05:03:00|||||||||4
1738731790000|2025-02-05 05:03:10|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.7|1094.7|10
1738731800000|2025-02-05 05:03:20|1096.9|1094.9|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|2
1738731810000|2025-02-05 05:03:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1738731830000|2025-02-05 05:03:50|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|2
1738731850000|2025-02-05 05:04:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|4
1738731860000|2025-02-05 05:04:20|||||||||3
1738731870000|2025-02-05 05:04:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1738731880000|2025-02-05 05:04:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738731890000|2025-02-05 05:04:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1738731900000|2025-02-05 05:05:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738731910000|2025-02-05 05:05:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738731940000|2025-02-05 05:05:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1738731950000|2025-02-05 05:05:50|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|7
1738731960000|2025-02-05 05:06:00|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|5
1738731970000|2025-02-05 05:06:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|9
1738731980000|2025-02-05 05:06:20|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|23
1738732010000|2025-02-05 05:06:50|||||||||2
1738732020000|2025-02-05 05:07:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|4
1738732030000|2025-02-05 05:07:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1738732050000|2025-02-05 05:07:30|1096.5|1094.5|1096.3|1094.3|1096.5|1094.5|1096.3|1094.3|4
1738732060000|2025-02-05 05:07:40|1096.2|1094.2|1096|1094|1096.2|1094.2|1096|1094|5
1738732070000|2025-02-05 05:07:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|13
1738732080000|2025-02-05 05:08:00|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|4
1738732100000|2025-02-05 05:08:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1738732120000|2025-02-05 05:08:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1738732130000|2025-02-05 05:08:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1738732140000|2025-02-05 05:09:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1738732160000|2025-02-05 05:09:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1738732170000|2025-02-05 05:09:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1738732190000|2025-02-05 05:09:50|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|2
1738732200000|2025-02-05 05:10:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1738732210000|2025-02-05 05:10:10|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|5
1738732250000|2025-02-05 05:10:50|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|2
1738732260000|2025-02-05 05:11:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1738732270000|2025-02-05 05:11:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|3
1738732290000|2025-02-05 05:11:30|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|2
1738732300000|2025-02-05 05:11:40|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|5
1738732310000|2025-02-05 05:11:50|||||||||2
1738732320000|2025-02-05 05:12:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1738732350000|2025-02-05 05:12:30|||||||||1
1738732380000|2025-02-05 05:13:00|||||||||1
1738732410000|2025-02-05 05:13:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1738732460000|2025-02-05 05:14:20|||||||||2
1738732480000|2025-02-05 05:14:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1738732490000|2025-02-05 05:14:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1738732500000|2025-02-05 05:15:00|||||||||1
1738732510000|2025-02-05 05:15:10|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|6
1738732530000|2025-02-05 05:15:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1738732540000|2025-02-05 05:15:40|||||||||1
1738732590000|2025-02-05 05:16:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1738732600000|2025-02-05 05:16:40|||||||||1
1738732610000|2025-02-05 05:16:50|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|3
1738732630000|2025-02-05 05:17:10|||||||||2
1738732640000|2025-02-05 05:17:20|||||||||1
1738732650000|2025-02-05 05:17:30|1097|1095|1097|1095|1097|1095|1097|1095|1
1738732660000|2025-02-05 05:17:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1738732670000|2025-02-05 05:17:50|||||||||4
1738732680000|2025-02-05 05:18:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1738732690000|2025-02-05 05:18:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1738732710000|2025-02-05 05:18:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|0
1738732720000|2025-02-05 05:18:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|9
1738732730000|2025-02-05 05:18:50|||||||||1
1738732750000|2025-02-05 05:19:10|||||||||1
1738732780000|2025-02-05 05:19:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|12
1738732790000|2025-02-05 05:19:50|||||||||2
1738732810000|2025-02-05 05:20:10|||||||||1
1738732820000|2025-02-05 05:20:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|19
1738732830000|2025-02-05 05:20:30|||||||||3
1738732840000|2025-02-05 05:20:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|18
1738732860000|2025-02-05 05:21:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|3
1738732880000|2025-02-05 05:21:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1738732890000|2025-02-05 05:21:30|||||||||1
1738732900000|2025-02-05 05:21:40|||||||||1
1738732920000|2025-02-05 05:22:00|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|3
1738732940000|2025-02-05 05:22:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1738732970000|2025-02-05 05:22:50|||||||||2
1738732990000|2025-02-05 05:23:10|||||||||1
1738733000000|2025-02-05 05:23:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1738733010000|2025-02-05 05:23:30|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|2
1738733030000|2025-02-05 05:23:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1738733050000|2025-02-05 05:24:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1738733060000|2025-02-05 05:24:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1738733070000|2025-02-05 05:24:30|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|23
1738733080000|2025-02-05 05:24:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1738733100000|2025-02-05 05:25:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738733110000|2025-02-05 05:25:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|7
1738733120000|2025-02-05 05:25:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1738733140000|2025-02-05 05:25:40|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|11
1738733150000|2025-02-05 05:25:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|14
1738733160000|2025-02-05 05:26:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|5
1738733180000|2025-02-05 05:26:20|1096.1|1094.1|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|14
1738733190000|2025-02-05 05:26:30|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|22
1738733200000|2025-02-05 05:26:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1738733210000|2025-02-05 05:26:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|21
1738733220000|2025-02-05 05:27:00|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|25
1738733230000|2025-02-05 05:27:10|||||||||6
1738733280000|2025-02-05 05:28:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1738733290000|2025-02-05 05:28:10|||||||||1
1738733310000|2025-02-05 05:28:30|||||||||2
1738733360000|2025-02-05 05:29:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1738733370000|2025-02-05 05:29:30|||||||||1
1738733380000|2025-02-05 05:29:40|||||||||2
1738733400000|2025-02-05 05:30:00|1096|1094|1096|1094|1096|1094|1095.9|1093.9|5
1738733470000|2025-02-05 05:31:10|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|3
1738733480000|2025-02-05 05:31:20|||||||||3
1738733500000|2025-02-05 05:31:40|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|13
1738733520000|2025-02-05 05:32:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1738733540000|2025-02-05 05:32:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1738733550000|2025-02-05 05:32:30|||||||||2
1738733580000|2025-02-05 05:33:00|1096|1094|1096|1094|1096|1094|1096|1094|5
1738733590000|2025-02-05 05:33:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|11
1738733600000|2025-02-05 05:33:20|1096|1094|1096|1094|1096|1094|1096|1094|3
1738733610000|2025-02-05 05:33:30|||||||||1
1738733620000|2025-02-05 05:33:40|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|4
1738733630000|2025-02-05 05:33:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738733640000|2025-02-05 05:34:00|1096|1094|1096|1094|1096|1094|1096|1094|1
1738733660000|2025-02-05 05:34:20|||||||||1
1738733670000|2025-02-05 05:34:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738733690000|2025-02-05 05:34:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738733700000|2025-02-05 05:35:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738733720000|2025-02-05 05:35:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|5
1738733730000|2025-02-05 05:35:30|||||||||1
1738733740000|2025-02-05 05:35:40|1096|1094|1096|1094|1096|1094|1096|1094|3
1738733750000|2025-02-05 05:35:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738733770000|2025-02-05 05:36:10|1096|1094|1095.8|1093.8|1096|1094|1095.8|1093.8|6
1738733790000|2025-02-05 05:36:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1738733800000|2025-02-05 05:36:40|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|2
1738733810000|2025-02-05 05:36:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1738733820000|2025-02-05 05:37:00|||||||||1
1738733830000|2025-02-05 05:37:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|2
1738733840000|2025-02-05 05:37:20|||||||||1
1738733850000|2025-02-05 05:37:30|||||||||1
1738733860000|2025-02-05 05:37:40|||||||||1
1738733870000|2025-02-05 05:37:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1738733900000|2025-02-05 05:38:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1738733930000|2025-02-05 05:38:50|1095|1093|1095|1093|1095|1093|1095|1093|5
1738733940000|2025-02-05 05:39:00|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|4
1738733950000|2025-02-05 05:39:10|||||||||2
1738733960000|2025-02-05 05:39:20|||||||||2
1738733970000|2025-02-05 05:39:30|||||||||5
1738734000000|2025-02-05 05:40:00|||||||||4
1738734010000|2025-02-05 05:40:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1738734020000|2025-02-05 05:40:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1738734030000|2025-02-05 05:40:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1738734130000|2025-02-05 05:42:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1738734140000|2025-02-05 05:42:20|1095.1|1093.1|1094.9|1092.9|1095.1|1093.1|1094.9|1092.9|21
1738734150000|2025-02-05 05:42:30|1094.6|1092.6|1094.8|1092.8|1094.8|1092.8|1094.6|1092.6|29
1738734160000|2025-02-05 05:42:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|5
1738734200000|2025-02-05 05:43:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1738734210000|2025-02-05 05:43:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1738734240000|2025-02-05 05:44:00|1094.8|1092.8|1094.9|1092.9|1094.9|1092.9|1094.8|1092.8|11
1738734270000|2025-02-05 05:44:30|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1738734290000|2025-02-05 05:44:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1738734300000|2025-02-05 05:45:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1738734330000|2025-02-05 05:45:30|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.4|1092.4|11
1738734340000|2025-02-05 05:45:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1738734350000|2025-02-05 05:45:50|||||||||2
1738734370000|2025-02-05 05:46:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1738734460000|2025-02-05 05:47:40|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|5
1738734480000|2025-02-05 05:48:00|||||||||3
1738734520000|2025-02-05 05:48:40|1095|1093|1094.7|1092.7|1095|1093|1094.7|1092.7|27
1738734530000|2025-02-05 05:48:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|4
1738734540000|2025-02-05 05:49:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|7
1738734550000|2025-02-05 05:49:10|||||||||6
1738734570000|2025-02-05 05:49:30|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|2
1738734590000|2025-02-05 05:49:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|5
1738734610000|2025-02-05 05:50:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1738734640000|2025-02-05 05:50:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1738734650000|2025-02-05 05:50:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|2
1738734700000|2025-02-05 05:51:40|||||||||3
1738734710000|2025-02-05 05:51:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1738734720000|2025-02-05 05:52:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|4
1738734730000|2025-02-05 05:52:10|||||||||4
1738734750000|2025-02-05 05:52:30|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1738734840000|2025-02-05 05:54:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|9
1738734860000|2025-02-05 05:54:20|||||||||1
1738734890000|2025-02-05 05:54:50|||||||||1
1738734900000|2025-02-05 05:55:00|1095|1093|1095|1093|1095|1093|1095|1093|6
1738734920000|2025-02-05 05:55:20|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|2
1738734950000|2025-02-05 05:55:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1738734990000|2025-02-05 05:56:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1738735020000|2025-02-05 05:57:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1738735030000|2025-02-05 05:57:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1738735060000|2025-02-05 05:57:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1738735080000|2025-02-05 05:58:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1738735090000|2025-02-05 05:58:10|||||||||2
1738735100000|2025-02-05 05:58:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1738735110000|2025-02-05 05:58:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|20
1738735120000|2025-02-05 05:58:40|||||||||8
1738735130000|2025-02-05 05:58:50|||||||||3
1738735140000|2025-02-05 05:59:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1738735150000|2025-02-05 05:59:10|||||||||2
1738735180000|2025-02-05 05:59:40|||||||||1
1738735200000|2025-02-05 06:00:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|2
1738735210000|2025-02-05 06:00:10|||||||||2
1738735230000|2025-02-05 06:00:30|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|3
1738735250000|2025-02-05 06:00:50|1095|1093|1095|1093|1095|1093|1095|1093|1
1738735260000|2025-02-05 06:01:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1738735270000|2025-02-05 06:01:10|||||||||1
1738735280000|2025-02-05 06:01:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|6
1738735290000|2025-02-05 06:01:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1738735300000|2025-02-05 06:01:40|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1738735350000|2025-02-05 06:02:30|1095|1093|1095|1093|1095|1093|1095|1093|3
1738735410000|2025-02-05 06:03:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|2
1738735420000|2025-02-05 06:03:40|||||||||12
1738735430000|2025-02-05 06:03:50|||||||||1
1738735440000|2025-02-05 06:04:00|1094.8|1092.8|1094.6|1092.6|1094.8|1092.8|1094.6|1092.6|8
1738735450000|2025-02-05 06:04:10|||||||||1
1738735460000|2025-02-05 06:04:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1738735470000|2025-02-05 06:04:30|||||||||3
1738735500000|2025-02-05 06:05:00|||||||||1
1738735510000|2025-02-05 06:05:10|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1738735530000|2025-02-05 06:05:30|||||||||3
1738735560000|2025-02-05 06:06:00|||||||||1
1738735570000|2025-02-05 06:06:10|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1738735650000|2025-02-05 06:07:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1738735660000|2025-02-05 06:07:40|||||||||2
1738735680000|2025-02-05 06:08:00|||||||||1
1738735690000|2025-02-05 06:08:10|||||||||2
1738735710000|2025-02-05 06:08:30|1095|1093|1095.2|1093.2|1095.2|1093.2|1095|1093|2
1738735720000|2025-02-05 06:08:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1738735730000|2025-02-05 06:08:50|||||||||1
1738735750000|2025-02-05 06:09:10|||||||||2
1738735760000|2025-02-05 06:09:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|3
1738735800000|2025-02-05 06:10:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1738735810000|2025-02-05 06:10:10|||||||||3
1738735820000|2025-02-05 06:10:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1738735830000|2025-02-05 06:10:30|||||||||1
1738735860000|2025-02-05 06:11:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1738735870000|2025-02-05 06:11:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1738735880000|2025-02-05 06:11:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1738735890000|2025-02-05 06:11:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|4
1738735900000|2025-02-05 06:11:40|||||||||2
1738735910000|2025-02-05 06:11:50|||||||||2
1738735930000|2025-02-05 06:12:10|1095.4|1093.4|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|10
1738735940000|2025-02-05 06:12:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1738735950000|2025-02-05 06:12:30|||||||||2
1738735960000|2025-02-05 06:12:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1738735970000|2025-02-05 06:12:50|||||||||5
1738735980000|2025-02-05 06:13:00|||||||||1
1738736090000|2025-02-05 06:14:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1738736100000|2025-02-05 06:15:00|||||||||1
1738736110000|2025-02-05 06:15:10|||||||||1
1738736120000|2025-02-05 06:15:20|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|3
1738736150000|2025-02-05 06:15:50|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|2
1738736160000|2025-02-05 06:16:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|5
1738736170000|2025-02-05 06:16:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1738736180000|2025-02-05 06:16:20|||||||||1
1738736200000|2025-02-05 06:16:40|1096|1094|1096|1094|1096|1094|1096|1094|2
1738736220000|2025-02-05 06:17:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1738736230000|2025-02-05 06:17:10|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|3
1738736250000|2025-02-05 06:17:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1738736270000|2025-02-05 06:17:50|1096.3|1094.3|1096.1|1094.1|1096.3|1094.3|1096.1|1094.1|10
1738736290000|2025-02-05 06:18:10|1096|1094|1096|1094|1096|1094|1096|1094|2
1738736300000|2025-02-05 06:18:20|||||||||2
1738736310000|2025-02-05 06:18:30|||||||||2
1738736320000|2025-02-05 06:18:40|||||||||1
1738736340000|2025-02-05 06:19:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|5
1738736360000|2025-02-05 06:19:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|8
1738736370000|2025-02-05 06:19:30|||||||||14
1738736380000|2025-02-05 06:19:40|||||||||3
1738736390000|2025-02-05 06:19:50|||||||||1
1738736400000|2025-02-05 06:20:00|||||||||3
1738736410000|2025-02-05 06:20:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|6
1738736420000|2025-02-05 06:20:20|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|4
1738736430000|2025-02-05 06:20:30|||||||||1
1738736440000|2025-02-05 06:20:40|1096.8|1094.8|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|12
1738736450000|2025-02-05 06:20:50|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|6
1738736460000|2025-02-05 06:21:00|||||||||1
1738736470000|2025-02-05 06:21:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1738736490000|2025-02-05 06:21:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1738736510000|2025-02-05 06:21:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1738736520000|2025-02-05 06:22:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|5
1738736610000|2025-02-05 06:23:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|4
1738736620000|2025-02-05 06:23:40|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|14
1738736630000|2025-02-05 06:23:50|||||||||7
1738736670000|2025-02-05 06:24:30|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|2
1738736700000|2025-02-05 06:25:00|||||||||2
1738736710000|2025-02-05 06:25:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|3
1738736720000|2025-02-05 06:25:20|||||||||1
1738736750000|2025-02-05 06:25:50|||||||||2
1738736760000|2025-02-05 06:26:00|1097|1095|1097|1095|1097|1095|1097|1095|3
1738736770000|2025-02-05 06:26:10|||||||||6
1738736780000|2025-02-05 06:26:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1738736800000|2025-02-05 06:26:40|1097|1095|1097|1095|1097|1095|1097|1095|1
1738736820000|2025-02-05 06:27:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1738736840000|2025-02-05 06:27:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|3
1738736880000|2025-02-05 06:28:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1738736890000|2025-02-05 06:28:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1738736900000|2025-02-05 06:28:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1738736910000|2025-02-05 06:28:30|||||||||1
1738736920000|2025-02-05 06:28:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|3
1738736940000|2025-02-05 06:29:00|||||||||1
1738736970000|2025-02-05 06:29:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1738736980000|2025-02-05 06:29:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|5
1738737000000|2025-02-05 06:30:00|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|2
1738737010000|2025-02-05 06:30:10|||||||||3
1738737020000|2025-02-05 06:30:20|1097.2|1095.2|1097|1095|1097.2|1095.2|1097|1095|11
1738737030000|2025-02-05 06:30:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|3
1738737060000|2025-02-05 06:31:00|1097|1095|1097|1095|1097|1095|1097|1095|4
1738737070000|2025-02-05 06:31:10|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|5
1738737080000|2025-02-05 06:31:20|||||||||1
1738737090000|2025-02-05 06:31:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|2
1738737100000|2025-02-05 06:31:40|1097.2|1095.2|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|8
1738737120000|2025-02-05 06:32:00|1097|1095|1097|1095|1097|1095|1097|1095|1
1738737160000|2025-02-05 06:32:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1738737180000|2025-02-05 06:33:00|||||||||1
1738737190000|2025-02-05 06:33:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1738737290000|2025-02-05 06:34:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|5
1738737300000|2025-02-05 06:35:00|||||||||2
1738737310000|2025-02-05 06:35:10|||||||||4
1738737360000|2025-02-05 06:36:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|3
1738737370000|2025-02-05 06:36:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1738737380000|2025-02-05 06:36:20|||||||||1
1738737390000|2025-02-05 06:36:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1738737410000|2025-02-05 06:36:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1738737430000|2025-02-05 06:37:10|||||||||1
1738737460000|2025-02-05 06:37:40|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|4
1738737490000|2025-02-05 06:38:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|5
1738737510000|2025-02-05 06:38:30|||||||||2
1738737530000|2025-02-05 06:38:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|4
1738737550000|2025-02-05 06:39:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|4
1738737600000|2025-02-05 06:40:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1738737610000|2025-02-05 06:40:10|||||||||2
1738737630000|2025-02-05 06:40:30|||||||||2
1738737640000|2025-02-05 06:40:40|||||||||1
1738737650000|2025-02-05 06:40:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1738737660000|2025-02-05 06:41:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|3
1738737690000|2025-02-05 06:41:30|||||||||4
1738737720000|2025-02-05 06:42:00|||||||||1
1738737730000|2025-02-05 06:42:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|4
1738737740000|2025-02-05 06:42:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|8
1738737760000|2025-02-05 06:42:40|||||||||1
1738737770000|2025-02-05 06:42:50|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|4
1738737780000|2025-02-05 06:43:00|1095.8|1093.8|1096|1094|1096|1094|1095.8|1093.8|25
1738737790000|2025-02-05 06:43:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738737800000|2025-02-05 06:43:20|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|3
1738737820000|2025-02-05 06:43:40|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|3
1738737830000|2025-02-05 06:43:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|3
1738737880000|2025-02-05 06:44:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738737900000|2025-02-05 06:45:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1738737940000|2025-02-05 06:45:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1738737980000|2025-02-05 06:46:20|1096.4|1094.4|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|8
1738737990000|2025-02-05 06:46:30|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|9
1738738000000|2025-02-05 06:46:40|||||||||2
1738738010000|2025-02-05 06:46:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738738050000|2025-02-05 06:47:30|||||||||1
1738738060000|2025-02-05 06:47:40|||||||||1
1738738070000|2025-02-05 06:47:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|3
1738738080000|2025-02-05 06:48:00|1096|1094|1096|1094|1096|1094|1096|1094|4
1738738100000|2025-02-05 06:48:20|||||||||5
1738738120000|2025-02-05 06:48:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1738738150000|2025-02-05 06:49:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738738180000|2025-02-05 06:49:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738738200000|2025-02-05 06:50:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738738210000|2025-02-05 06:50:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|6
1738738240000|2025-02-05 06:50:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738738280000|2025-02-05 06:51:20|1096.1|1094.1|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|12
1738738300000|2025-02-05 06:51:40|||||||||3
1738738330000|2025-02-05 06:52:10|1096|1094|1096|1094|1096|1094|1096|1094|2
1738738360000|2025-02-05 06:52:40|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|2
1738738390000|2025-02-05 06:53:10|||||||||1
1738738410000|2025-02-05 06:53:30|||||||||3
1738738430000|2025-02-05 06:53:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738738440000|2025-02-05 06:54:00|||||||||1
1738738490000|2025-02-05 06:54:50|||||||||1
1738738510000|2025-02-05 06:55:10|||||||||3
1738738520000|2025-02-05 06:55:20|1096|1094|1096|1094|1096|1094|1096|1094|4
1738738540000|2025-02-05 06:55:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1738738560000|2025-02-05 06:56:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|5
1738738570000|2025-02-05 06:56:10|||||||||6
1738738580000|2025-02-05 06:56:20|||||||||3
1738738610000|2025-02-05 06:56:50|||||||||2
1738738620000|2025-02-05 06:57:00|||||||||1
1738738640000|2025-02-05 06:57:20|||||||||1
1738738660000|2025-02-05 06:57:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1738738680000|2025-02-05 06:58:00|||||||||3
1738738710000|2025-02-05 06:58:30|||||||||5
1738738750000|2025-02-05 06:59:10|||||||||1
1738738770000|2025-02-05 06:59:30|||||||||2
1738738790000|2025-02-05 06:59:50|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|7
1738738800000|2025-02-05 07:00:00|1096|1094|1095.8|1093.8|1096|1094|1095.8|1093.8|7
1738738820000|2025-02-05 07:00:20|1095.7|1093.7|1095.5|1093.5|1095.7|1093.7|1095.5|1093.5|17
1738738830000|2025-02-05 07:00:30|||||||||2
1738738840000|2025-02-05 07:00:40|||||||||1
1738738850000|2025-02-05 07:00:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1738738860000|2025-02-05 07:01:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|10
1738738880000|2025-02-05 07:01:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1738738890000|2025-02-05 07:01:30|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|13
1738738900000|2025-02-05 07:01:40|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|2
1738738910000|2025-02-05 07:01:50|||||||||1
1738738920000|2025-02-05 07:02:00|||||||||5
1738738960000|2025-02-05 07:02:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1738738990000|2025-02-05 07:03:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1738739010000|2025-02-05 07:03:30|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|3
1738739020000|2025-02-05 07:03:40|||||||||2
1738739030000|2025-02-05 07:03:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738739050000|2025-02-05 07:04:10|||||||||6
1738739060000|2025-02-05 07:04:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|16
1738739070000|2025-02-05 07:04:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|19
1738739080000|2025-02-05 07:04:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|128
1738739090000|2025-02-05 07:04:50|||||||||3
1738739100000|2025-02-05 07:05:00|||||||||1
1738739110000|2025-02-05 07:05:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1738739120000|2025-02-05 07:05:20|||||||||2
1738739130000|2025-02-05 07:05:30|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|4
1738739140000|2025-02-05 07:05:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|7
1738739150000|2025-02-05 07:05:50|||||||||7
1738739160000|2025-02-05 07:06:00|||||||||2
1738739170000|2025-02-05 07:06:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1738739180000|2025-02-05 07:06:20|||||||||3
1738739200000|2025-02-05 07:06:40|||||||||2
1738739220000|2025-02-05 07:07:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|4
1738739230000|2025-02-05 07:07:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1738739250000|2025-02-05 07:07:30|||||||||2
1738739280000|2025-02-05 07:08:00|||||||||1
1738739290000|2025-02-05 07:08:10|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|5
1738739300000|2025-02-05 07:08:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|4
1738739330000|2025-02-05 07:08:50|||||||||18
1738739340000|2025-02-05 07:09:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|8
1738739360000|2025-02-05 07:09:20|||||||||11
1738739370000|2025-02-05 07:09:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|15
1738739380000|2025-02-05 07:09:40|||||||||1
1738739400000|2025-02-05 07:10:00|||||||||1
1738739410000|2025-02-05 07:10:10|||||||||2
1738739420000|2025-02-05 07:10:20|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|3
1738739430000|2025-02-05 07:10:30|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|11
1738739450000|2025-02-05 07:10:50|||||||||2
1738739460000|2025-02-05 07:11:00|||||||||8
1738739470000|2025-02-05 07:11:10|||||||||1
1738739480000|2025-02-05 07:11:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|6
1738739490000|2025-02-05 07:11:30|||||||||1
1738739510000|2025-02-05 07:11:50|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|5
1738739540000|2025-02-05 07:12:20|||||||||5
1738739550000|2025-02-05 07:12:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|4
1738739560000|2025-02-05 07:12:40|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|11
1738739590000|2025-02-05 07:13:10|||||||||5
1738739630000|2025-02-05 07:13:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1738739640000|2025-02-05 07:14:00|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|9
1738739660000|2025-02-05 07:14:20|||||||||2
1738739670000|2025-02-05 07:14:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1738739680000|2025-02-05 07:14:40|||||||||4
1738739690000|2025-02-05 07:14:50|||||||||5
1738739700000|2025-02-05 07:15:00|1097.3|1095.3|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|4
1738739710000|2025-02-05 07:15:10|||||||||17
1738739720000|2025-02-05 07:15:20|||||||||1
1738739730000|2025-02-05 07:15:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|10
1738739740000|2025-02-05 07:15:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|11
1738739750000|2025-02-05 07:15:50|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|13
1738739760000|2025-02-05 07:16:00|||||||||6
1738739780000|2025-02-05 07:16:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|3
1738739830000|2025-02-05 07:17:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|2
1738739840000|2025-02-05 07:17:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|5
1738739850000|2025-02-05 07:17:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1738739870000|2025-02-05 07:17:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|5
1738739890000|2025-02-05 07:18:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|9
1738739900000|2025-02-05 07:18:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|0
1738739910000|2025-02-05 07:18:30|||||||||4
1738739930000|2025-02-05 07:18:50|||||||||6
1738739950000|2025-02-05 07:19:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|4
1738739970000|2025-02-05 07:19:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1738739980000|2025-02-05 07:19:40|1097.4|1095.4|1097.7|1095.7|1097.7|1095.7|1097.4|1095.4|29
1738739990000|2025-02-05 07:19:50|||||||||6
1738740000000|2025-02-05 07:20:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1738740010000|2025-02-05 07:20:10|1097.9|1095.9|1097.8|1095.8|1098|1096|1097.8|1095.8|25
1738740020000|2025-02-05 07:20:20|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|5
1738740030000|2025-02-05 07:20:30|||||||||1
1738740040000|2025-02-05 07:20:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1738740060000|2025-02-05 07:21:00|1098|1096|1098|1096|1098|1096|1098|1096|6
1738740070000|2025-02-05 07:21:10|||||||||2
1738740100000|2025-02-05 07:21:40|||||||||7
1738740120000|2025-02-05 07:22:00|||||||||3
1738740150000|2025-02-05 07:22:30|||||||||5
1738740160000|2025-02-05 07:22:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1738740170000|2025-02-05 07:22:50|||||||||2
1738740180000|2025-02-05 07:23:00|1098.2|1096.2|1098|1096|1098.2|1096.2|1098|1096|6
1738740190000|2025-02-05 07:23:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1738740200000|2025-02-05 07:23:20|||||||||4
1738740210000|2025-02-05 07:23:30|||||||||1
1738740220000|2025-02-05 07:23:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|6
1738740230000|2025-02-05 07:23:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|10
1738740240000|2025-02-05 07:24:00|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|11
1738740250000|2025-02-05 07:24:10|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|7
1738740260000|2025-02-05 07:24:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1738740300000|2025-02-05 07:25:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|10
1738740310000|2025-02-05 07:25:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1738740330000|2025-02-05 07:25:30|||||||||1
1738740350000|2025-02-05 07:25:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|4
1738740360000|2025-02-05 07:26:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1738740370000|2025-02-05 07:26:10|1097.9|1095.9|1098.1|1096.1|1098.1|1096.1|1097.9|1095.9|13
1738740380000|2025-02-05 07:26:20|||||||||10
1738740390000|2025-02-05 07:26:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|5
1738740400000|2025-02-05 07:26:40|||||||||3
1738740420000|2025-02-05 07:27:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|21
1738740430000|2025-02-05 07:27:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|12
1738740440000|2025-02-05 07:27:20|||||||||9
1738740450000|2025-02-05 07:27:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1738740460000|2025-02-05 07:27:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|5
1738740480000|2025-02-05 07:28:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|5
1738740490000|2025-02-05 07:28:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|4
1738740510000|2025-02-05 07:28:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|7
1738740520000|2025-02-05 07:28:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1738740530000|2025-02-05 07:28:50|||||||||5
1738740540000|2025-02-05 07:29:00|||||||||4
1738740560000|2025-02-05 07:29:20|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|7
1738740570000|2025-02-05 07:29:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1738740580000|2025-02-05 07:29:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|8
1738740590000|2025-02-05 07:29:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1738740600000|2025-02-05 07:30:00|1098.6|1096.6|1098.8|1096.8|1098.8|1096.8|1098.6|1096.6|5
1738740610000|2025-02-05 07:30:10|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|15
1738740620000|2025-02-05 07:30:20|||||||||10
1738740630000|2025-02-05 07:30:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|7
1738740640000|2025-02-05 07:30:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|11
1738740650000|2025-02-05 07:30:50|||||||||2
1738740660000|2025-02-05 07:31:00|||||||||5
1738740670000|2025-02-05 07:31:10|||||||||4
1738740680000|2025-02-05 07:31:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|5
1738740690000|2025-02-05 07:31:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1738740710000|2025-02-05 07:31:50|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|10
1738740720000|2025-02-05 07:32:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1738740740000|2025-02-05 07:32:20|||||||||2
1738740750000|2025-02-05 07:32:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1738740760000|2025-02-05 07:32:40|||||||||2
1738740790000|2025-02-05 07:33:10|||||||||3
1738740810000|2025-02-05 07:33:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1738740820000|2025-02-05 07:33:40|||||||||4
1738740830000|2025-02-05 07:33:50|||||||||1
1738740840000|2025-02-05 07:34:00|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|7
1738740850000|2025-02-05 07:34:10|||||||||2
1738740870000|2025-02-05 07:34:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|5
1738740880000|2025-02-05 07:34:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1738740910000|2025-02-05 07:35:10|||||||||3
1738740950000|2025-02-05 07:35:50|||||||||8
1738740960000|2025-02-05 07:36:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|6
1738740970000|2025-02-05 07:36:10|||||||||1
1738740980000|2025-02-05 07:36:20|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|9
1738740990000|2025-02-05 07:36:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1738741000000|2025-02-05 07:36:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|4
1738741010000|2025-02-05 07:36:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|8
1738741020000|2025-02-05 07:37:00|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|22
1738741030000|2025-02-05 07:37:10|||||||||2
1738741040000|2025-02-05 07:37:20|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|8
1738741060000|2025-02-05 07:37:40|||||||||6
1738741090000|2025-02-05 07:38:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|5
1738741100000|2025-02-05 07:38:20|||||||||3
1738741110000|2025-02-05 07:38:30|1097.4|1095.4|1097.2|1095.2|1097.4|1095.4|1097.2|1095.2|11
1738741130000|2025-02-05 07:38:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|4
1738741140000|2025-02-05 07:39:00|||||||||1
1738741150000|2025-02-05 07:39:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1
1738741170000|2025-02-05 07:39:30|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|4
1738741180000|2025-02-05 07:39:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1738741210000|2025-02-05 07:40:10|||||||||14
1738741220000|2025-02-05 07:40:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1738741230000|2025-02-05 07:40:30|||||||||1
1738741240000|2025-02-05 07:40:40|||||||||1
1738741250000|2025-02-05 07:40:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1738741260000|2025-02-05 07:41:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|5
1738741280000|2025-02-05 07:41:20|||||||||5
1738741290000|2025-02-05 07:41:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|5
1738741300000|2025-02-05 07:41:40|||||||||2
1738741310000|2025-02-05 07:41:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|13
1738741330000|2025-02-05 07:42:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|11
1738741360000|2025-02-05 07:42:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|7
1738741390000|2025-02-05 07:43:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1738741400000|2025-02-05 07:43:20|||||||||5
1738741420000|2025-02-05 07:43:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|16
1738741440000|2025-02-05 07:44:00|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|7
1738741480000|2025-02-05 07:44:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|2
1738741500000|2025-02-05 07:45:00|||||||||2
1738741510000|2025-02-05 07:45:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|6
1738741520000|2025-02-05 07:45:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|6
1738741540000|2025-02-05 07:45:40|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|6
1738741560000|2025-02-05 07:46:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1738741580000|2025-02-05 07:46:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1738741590000|2025-02-05 07:46:30|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|33
1738741600000|2025-02-05 07:46:40|||||||||3
1738741630000|2025-02-05 07:47:10|||||||||1
1738741660000|2025-02-05 07:47:40|||||||||4
1738741670000|2025-02-05 07:47:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1738741680000|2025-02-05 07:48:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|6
1738741690000|2025-02-05 07:48:10|||||||||3
1738741710000|2025-02-05 07:48:30|1098|1096|1098|1096|1098|1096|1098|1096|1
1738741730000|2025-02-05 07:48:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1738741740000|2025-02-05 07:49:00|||||||||1
1738741750000|2025-02-05 07:49:10|||||||||4
1738741760000|2025-02-05 07:49:20|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|23
1738741800000|2025-02-05 07:50:00|1098|1096|1098|1096|1098|1096|1098|1096|16
1738741810000|2025-02-05 07:50:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|27
1738741820000|2025-02-05 07:50:20|1098|1096|1098|1096|1098|1096|1098|1096|1
1738741830000|2025-02-05 07:50:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1738741840000|2025-02-05 07:50:40|1098|1096|1098|1096|1098|1096|1098|1096|4
1738741850000|2025-02-05 07:50:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|4
1738741860000|2025-02-05 07:51:00|||||||||3
1738741870000|2025-02-05 07:51:10|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|7
1738741890000|2025-02-05 07:51:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|5
1738741920000|2025-02-05 07:52:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|4
1738741930000|2025-02-05 07:52:10|||||||||5
1738741940000|2025-02-05 07:52:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1738741950000|2025-02-05 07:52:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|5
1738741960000|2025-02-05 07:52:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|8
1738741970000|2025-02-05 07:52:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1738742000000|2025-02-05 07:53:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|11
1738742010000|2025-02-05 07:53:30|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.5|1095.5|21
1738742020000|2025-02-05 07:53:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1738742040000|2025-02-05 07:54:00|||||||||2
1738742070000|2025-02-05 07:54:30|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|8
1738742100000|2025-02-05 07:55:00|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|4
1738742110000|2025-02-05 07:55:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1738742120000|2025-02-05 07:55:20|||||||||1
1738742140000|2025-02-05 07:55:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|2
1738742170000|2025-02-05 07:56:10|||||||||11
1738742180000|2025-02-05 07:56:20|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|4
1738742190000|2025-02-05 07:56:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|6
1738742200000|2025-02-05 07:56:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1738742210000|2025-02-05 07:56:50|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|9
1738742220000|2025-02-05 07:57:00|||||||||10
1738742240000|2025-02-05 07:57:20|||||||||4
1738742260000|2025-02-05 07:57:40|||||||||3
1738742270000|2025-02-05 07:57:50|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|6
1738742280000|2025-02-05 07:58:00|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|5
1738742310000|2025-02-05 07:58:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|8
1738742320000|2025-02-05 07:58:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|9
1738742330000|2025-02-05 07:58:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1738742340000|2025-02-05 07:59:00|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|5
1738742350000|2025-02-05 07:59:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1738742370000|2025-02-05 07:59:30|||||||||4
1738742380000|2025-02-05 07:59:40|1097.6|1095.6|1097.4|1095.4|1097.6|1095.6|1097.4|1095.4|16
1738742390000|2025-02-05 07:59:50|1097.5|1095.5|1097.3|1095.3|1097.5|1095.5|1097.3|1095.3|5
1738742400000|2025-02-05 08:00:00|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|92
1738742410000|2025-02-05 08:00:10|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|17
1738742420000|2025-02-05 08:00:20|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.5|1095.5|51
1738742430000|2025-02-05 08:00:30|||||||||4
1738742440000|2025-02-05 08:00:40|1097.7|1095.7|1097.8|1095.8|1097.9|1095.9|1097.7|1095.7|26
1738742450000|2025-02-05 08:00:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|6
1738742460000|2025-02-05 08:01:00|1098|1096|1098|1096|1098.1|1096.1|1098|1096|14
1738742470000|2025-02-05 08:01:10|||||||||10
1738742480000|2025-02-05 08:01:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|5
1738742490000|2025-02-05 08:01:30|1098|1096|1098|1096|1098|1096|1098|1096|15
1738742500000|2025-02-05 08:01:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|11
1738742510000|2025-02-05 08:01:50|||||||||1
1738742520000|2025-02-05 08:02:00|||||||||19
1738742530000|2025-02-05 08:02:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|27
1738742540000|2025-02-05 08:02:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|9
1738742550000|2025-02-05 08:02:30|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|11
1738742560000|2025-02-05 08:02:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|15
1738742570000|2025-02-05 08:02:50|||||||||11
1738742580000|2025-02-05 08:03:00|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|6
1738742590000|2025-02-05 08:03:10|||||||||7
1738742600000|2025-02-05 08:03:20|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|20
1738742620000|2025-02-05 08:03:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1738742630000|2025-02-05 08:03:50|||||||||3
1738742640000|2025-02-05 08:04:00|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|4
1738742650000|2025-02-05 08:04:10|||||||||1
1738742660000|2025-02-05 08:04:20|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|2
1738742670000|2025-02-05 08:04:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1738742690000|2025-02-05 08:04:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|18
1738742700000|2025-02-05 08:05:00|||||||||4
1738742710000|2025-02-05 08:05:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|10
1738742720000|2025-02-05 08:05:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|6
1738742730000|2025-02-05 08:05:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|5
1738742740000|2025-02-05 08:05:40|||||||||2
1738742750000|2025-02-05 08:05:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1738742760000|2025-02-05 08:06:00|1098.1|1096.1|1097.9|1095.9|1098.1|1096.1|1097.9|1095.9|24
1738742770000|2025-02-05 08:06:10|1098|1096|1098|1096|1098|1096|1098|1096|2
1738742790000|2025-02-05 08:06:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|13
1738742800000|2025-02-05 08:06:40|1098|1096|1098|1096|1098|1096|1098|1096|4
1738742810000|2025-02-05 08:06:50|||||||||2
1738742820000|2025-02-05 08:07:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1738742830000|2025-02-05 08:07:10|||||||||6
1738742840000|2025-02-05 08:07:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1738742850000|2025-02-05 08:07:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|7
1738742860000|2025-02-05 08:07:40|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|2
1738742870000|2025-02-05 08:07:50|1097.6|1095.6|1097.4|1095.4|1097.6|1095.6|1097.4|1095.4|6
1738742880000|2025-02-05 08:08:00|1097.3|1095.3|1097.1|1095.1|1097.3|1095.3|1097.1|1095.1|16
1738742900000|2025-02-05 08:08:20|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.1|1095.1|20
1738742910000|2025-02-05 08:08:30|1097.2|1095.2|1097|1095|1097.2|1095.2|1097|1095|15
1738742920000|2025-02-05 08:08:40|1097.1|1095.1|1096.7|1094.7|1097.1|1095.1|1096.7|1094.7|48
1738742930000|2025-02-05 08:08:50|1096.5|1094.5|1096.7|1094.7|1096.8|1094.8|1096.5|1094.5|31
1738742940000|2025-02-05 08:09:00|1096.8|1094.8|1096.8|1094.8|1096.9|1094.9|1096.8|1094.8|8
1738742950000|2025-02-05 08:09:10|1097|1095|1097|1095|1097|1095|1097|1095|7
1738742960000|2025-02-05 08:09:20|1097.1|1095.1|1096.9|1094.9|1097.1|1095.1|1096.9|1094.9|18
1738742970000|2025-02-05 08:09:30|1097.1|1095.1|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|24
1738742980000|2025-02-05 08:09:40|1097.2|1095.2|1097.2|1095.2|1097.3|1095.3|1097.2|1095.2|16
1738742990000|2025-02-05 08:09:50|1097.3|1095.3|1097.2|1095.2|1097.4|1095.4|1097.2|1095.2|49
1738743000000|2025-02-05 08:10:00|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|22
1738743010000|2025-02-05 08:10:10|||||||||3
1738743020000|2025-02-05 08:10:20|||||||||1
1738743030000|2025-02-05 08:10:30|1097|1095|1097|1095|1097|1095|1097|1095|12
1738743040000|2025-02-05 08:10:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|8
1738743050000|2025-02-05 08:10:50|1097.3|1095.3|1097.4|1095.4|1097.5|1095.5|1097.3|1095.3|8
1738743060000|2025-02-05 08:11:00|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|2
1738743070000|2025-02-05 08:11:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|8
1738743080000|2025-02-05 08:11:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|4
1738743090000|2025-02-05 08:11:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1738743110000|2025-02-05 08:11:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|5
1738743130000|2025-02-05 08:12:10|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|7
1738743140000|2025-02-05 08:12:20|||||||||1
1738743150000|2025-02-05 08:12:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1738743160000|2025-02-05 08:12:40|||||||||1
1738743170000|2025-02-05 08:12:50|||||||||1
1738743180000|2025-02-05 08:13:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|4
1738743190000|2025-02-05 08:13:10|||||||||4
1738743200000|2025-02-05 08:13:20|1097.6|1095.6|1097.4|1095.4|1097.6|1095.6|1097.4|1095.4|3
1738743210000|2025-02-05 08:13:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1738743220000|2025-02-05 08:13:40|||||||||1
1738743230000|2025-02-05 08:13:50|||||||||1
1738743250000|2025-02-05 08:14:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|22
1738743260000|2025-02-05 08:14:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|12
1738743270000|2025-02-05 08:14:30|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|19
1738743280000|2025-02-05 08:14:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1738743290000|2025-02-05 08:14:50|1097.4|1095.4|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|10
1738743300000|2025-02-05 08:15:00|1097.5|1095.5|1097.4|1095.4|1097.6|1095.6|1097.4|1095.4|6
1738743310000|2025-02-05 08:15:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|11
1738743320000|2025-02-05 08:15:20|||||||||2
1738743330000|2025-02-05 08:15:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|15
1738743340000|2025-02-05 08:15:40|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|13
1738743350000|2025-02-05 08:15:50|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|6
1738743360000|2025-02-05 08:16:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|3
1738743370000|2025-02-05 08:16:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|6
1738743380000|2025-02-05 08:16:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|15
1738743390000|2025-02-05 08:16:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|10
1738743410000|2025-02-05 08:16:50|||||||||2
1738743420000|2025-02-05 08:17:00|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|13
1738743430000|2025-02-05 08:17:10|||||||||1
1738743440000|2025-02-05 08:17:20|||||||||12
1738743450000|2025-02-05 08:17:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|9
1738743460000|2025-02-05 08:17:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|12
1738743470000|2025-02-05 08:17:50|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|6
1738743480000|2025-02-05 08:18:00|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|14
1738743490000|2025-02-05 08:18:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|4
1738743500000|2025-02-05 08:18:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|8
1738743510000|2025-02-05 08:18:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1738743520000|2025-02-05 08:18:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1738743530000|2025-02-05 08:18:50|1097.6|1095.6|1097.4|1095.4|1097.6|1095.6|1097.4|1095.4|16
1738743540000|2025-02-05 08:19:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1
1738743550000|2025-02-05 08:19:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|16
1738743570000|2025-02-05 08:19:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|11
1738743580000|2025-02-05 08:19:40|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|5
1738743600000|2025-02-05 08:20:00|||||||||7
1738743610000|2025-02-05 08:20:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1738743620000|2025-02-05 08:20:20|||||||||1
1738743630000|2025-02-05 08:20:30|||||||||1
1738743640000|2025-02-05 08:20:40|1097.2|1095.2|1097.4|1095.4|1097.4|1095.4|1097.2|1095.2|11
1738743650000|2025-02-05 08:20:50|||||||||15
1738743660000|2025-02-05 08:21:00|||||||||4
1738743670000|2025-02-05 08:21:10|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1738743680000|2025-02-05 08:21:20|||||||||1
1738743690000|2025-02-05 08:21:30|||||||||16
1738743710000|2025-02-05 08:21:50|||||||||3
1738743720000|2025-02-05 08:22:00|1097.7|1095.7|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|4
1738743730000|2025-02-05 08:22:10|||||||||1
1738743740000|2025-02-05 08:22:20|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|9
1738743760000|2025-02-05 08:22:40|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1
1738743770000|2025-02-05 08:22:50|||||||||1
1738743780000|2025-02-05 08:23:00|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|3
1738743790000|2025-02-05 08:23:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|11
1738743800000|2025-02-05 08:23:20|||||||||1
1738743810000|2025-02-05 08:23:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|18
1738743820000|2025-02-05 08:23:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|5
1738743830000|2025-02-05 08:23:50|1098|1096|1098|1096|1098|1096|1097.9|1095.9|10
1738743840000|2025-02-05 08:24:00|||||||||15
1738743850000|2025-02-05 08:24:10|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|11
1738743860000|2025-02-05 08:24:20|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|5
1738743880000|2025-02-05 08:24:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1738743890000|2025-02-05 08:24:50|||||||||2
1738743900000|2025-02-05 08:25:00|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|4
1738743910000|2025-02-05 08:25:10|1098|1096|1098|1096|1098|1096|1098|1096|9
1738743920000|2025-02-05 08:25:20|||||||||2
1738743930000|2025-02-05 08:25:30|||||||||1
1738743940000|2025-02-05 08:25:40|1097.8|1095.8|1097.7|1095.7|1097.9|1095.9|1097.7|1095.7|26
1738743960000|2025-02-05 08:26:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1738743970000|2025-02-05 08:26:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1738743980000|2025-02-05 08:26:20|||||||||1
1738743990000|2025-02-05 08:26:30|||||||||1
1738744000000|2025-02-05 08:26:40|1098|1096|1098|1096|1098|1096|1098|1096|1
1738744010000|2025-02-05 08:26:50|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|11
1738744020000|2025-02-05 08:27:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1738744030000|2025-02-05 08:27:10|||||||||1
1738744040000|2025-02-05 08:27:20|||||||||1
1738744060000|2025-02-05 08:27:40|||||||||1
1738744070000|2025-02-05 08:27:50|||||||||1
1738744080000|2025-02-05 08:28:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|7
1738744090000|2025-02-05 08:28:10|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|2
1738744100000|2025-02-05 08:28:20|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|4
1738744120000|2025-02-05 08:28:40|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|6
1738744140000|2025-02-05 08:29:00|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|2
1738744150000|2025-02-05 08:29:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1738744160000|2025-02-05 08:29:20|||||||||1
1738744170000|2025-02-05 08:29:30|||||||||1
1738744190000|2025-02-05 08:29:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|5
1738744200000|2025-02-05 08:30:00|||||||||25
1738744210000|2025-02-05 08:30:10|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|3
1738744220000|2025-02-05 08:30:20|||||||||1
1738744240000|2025-02-05 08:30:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1738744250000|2025-02-05 08:30:50|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|12
1738744270000|2025-02-05 08:31:10|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|15
1738744280000|2025-02-05 08:31:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|3
1738744290000|2025-02-05 08:31:30|||||||||4
1738744310000|2025-02-05 08:31:50|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.2|1095.2|11
1738744330000|2025-02-05 08:32:10|1097.2|1095.2|1097.1|1095.1|1097.2|1095.2|1097.1|1095.1|14
1738744350000|2025-02-05 08:32:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|12
1738744360000|2025-02-05 08:32:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|6
1738744370000|2025-02-05 08:32:50|||||||||5
1738744380000|2025-02-05 08:33:00|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|36
1738744390000|2025-02-05 08:33:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|10
1738744400000|2025-02-05 08:33:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|5
1738744410000|2025-02-05 08:33:30|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|16
1738744420000|2025-02-05 08:33:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|9
1738744440000|2025-02-05 08:34:00|||||||||5
1738744450000|2025-02-05 08:34:10|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1738744460000|2025-02-05 08:34:20|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|15
1738744510000|2025-02-05 08:35:10|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|15
1738744520000|2025-02-05 08:35:20|||||||||2
1738744530000|2025-02-05 08:35:30|||||||||30
1738744540000|2025-02-05 08:35:40|||||||||2
1738744550000|2025-02-05 08:35:50|||||||||1
1738744590000|2025-02-05 08:36:30|1097|1095|1097.1|1095.1|1097.1|1095.1|1097|1095|38
1738744600000|2025-02-05 08:36:40|1097|1095|1096.8|1094.8|1097|1095|1096.8|1094.8|39
1738744610000|2025-02-05 08:36:50|1096.6|1094.6|1096.5|1094.5|1096.7|1094.7|1096.5|1094.5|100
1738744620000|2025-02-05 08:37:00|1096.4|1094.4|1096|1094|1096.4|1094.4|1096|1094|88
1738744630000|2025-02-05 08:37:10|1096.1|1094.1|1095.4|1093.4|1096.1|1094.1|1095.2|1093.2|174
1738744640000|2025-02-05 08:37:20|1095.3|1093.3|1095.5|1093.5|1095.5|1093.5|1095.1|1093.1|32
1738744650000|2025-02-05 08:37:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|8
1738744660000|2025-02-05 08:37:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|3
1738744670000|2025-02-05 08:37:50|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.5|1093.5|23
1738744680000|2025-02-05 08:38:00|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|2
1738744700000|2025-02-05 08:38:20|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|19
1738744710000|2025-02-05 08:38:30|1096|1094|1096|1094|1096|1094|1096|1094|4
1738744720000|2025-02-05 08:38:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|3
1738744730000|2025-02-05 08:38:50|||||||||5
1738744740000|2025-02-05 08:39:00|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|9
1738744750000|2025-02-05 08:39:10|1096|1094|1096|1094|1096|1094|1096|1094|13
1738744760000|2025-02-05 08:39:20|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|8
1738744770000|2025-02-05 08:39:30|||||||||8
1738744790000|2025-02-05 08:39:50|||||||||3
1738744800000|2025-02-05 08:40:00|||||||||1
1738744810000|2025-02-05 08:40:10|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|8
1738744830000|2025-02-05 08:40:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1738744840000|2025-02-05 08:40:40|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|14
1738744850000|2025-02-05 08:40:50|1096|1094|1096|1094|1096|1094|1096|1094|6
1738744870000|2025-02-05 08:41:10|||||||||16
1738744880000|2025-02-05 08:41:20|||||||||1
1738744890000|2025-02-05 08:41:30|||||||||1
1738744900000|2025-02-05 08:41:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|23
1738744910000|2025-02-05 08:41:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1738744920000|2025-02-05 08:42:00|1095.9|1093.9|1095.7|1093.7|1095.9|1093.9|1095.7|1093.7|15
1738744930000|2025-02-05 08:42:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|7
1738744940000|2025-02-05 08:42:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|6
1738744950000|2025-02-05 08:42:30|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|14
1738744960000|2025-02-05 08:42:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1738744980000|2025-02-05 08:43:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1738744990000|2025-02-05 08:43:10|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|5
1738745000000|2025-02-05 08:43:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|5
1738745010000|2025-02-05 08:43:30|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|16
1738745020000|2025-02-05 08:43:40|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|33
1738745030000|2025-02-05 08:43:50|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|14
1738745040000|2025-02-05 08:44:00|||||||||6
1738745050000|2025-02-05 08:44:10|||||||||1
1738745060000|2025-02-05 08:44:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1738745070000|2025-02-05 08:44:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|15
1738745080000|2025-02-05 08:44:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1738745090000|2025-02-05 08:44:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|9
1738745100000|2025-02-05 08:45:00|1095.3|1093.3|1095.5|1093.5|1095.5|1093.5|1095.3|1093.3|10
1738745110000|2025-02-05 08:45:10|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|6
1738745120000|2025-02-05 08:45:20|||||||||7
1738745130000|2025-02-05 08:45:30|||||||||1
1738745140000|2025-02-05 08:45:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|9
1738745160000|2025-02-05 08:46:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|5
1738745170000|2025-02-05 08:46:10|1096|1094|1096|1094|1096|1094|1096|1094|4
1738745200000|2025-02-05 08:46:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1738745210000|2025-02-05 08:46:50|1095.8|1093.8|1096|1094|1096|1094|1095.8|1093.8|11
1738745230000|2025-02-05 08:47:10|||||||||9
1738745240000|2025-02-05 08:47:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1738745250000|2025-02-05 08:47:30|||||||||2
1738745260000|2025-02-05 08:47:40|||||||||1
1738745280000|2025-02-05 08:48:00|||||||||10
1738745290000|2025-02-05 08:48:10|||||||||3
1738745300000|2025-02-05 08:48:20|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|16
1738745310000|2025-02-05 08:48:30|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|14
1738745320000|2025-02-05 08:48:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|28
1738745330000|2025-02-05 08:48:50|||||||||5
1738745340000|2025-02-05 08:49:00|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|22
1738745350000|2025-02-05 08:49:10|||||||||6
1738745360000|2025-02-05 08:49:20|||||||||12
1738745390000|2025-02-05 08:49:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738745400000|2025-02-05 08:50:00|||||||||9
1738745410000|2025-02-05 08:50:10|||||||||7
1738745420000|2025-02-05 08:50:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738745430000|2025-02-05 08:50:30|||||||||1
1738745440000|2025-02-05 08:50:40|||||||||2
1738745450000|2025-02-05 08:50:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|9
1738745470000|2025-02-05 08:51:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|17
1738745480000|2025-02-05 08:51:20|||||||||8
1738745490000|2025-02-05 08:51:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1738745500000|2025-02-05 08:51:40|||||||||6
1738745510000|2025-02-05 08:51:50|||||||||4
1738745530000|2025-02-05 08:52:10|||||||||6
1738745550000|2025-02-05 08:52:30|||||||||8
1738745600000|2025-02-05 08:53:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|6
1738745620000|2025-02-05 08:53:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|18
1738745640000|2025-02-05 08:54:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1738745650000|2025-02-05 08:54:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|13
1738745660000|2025-02-05 08:54:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738745680000|2025-02-05 08:54:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|8
1738745690000|2025-02-05 08:54:50|||||||||1
1738745700000|2025-02-05 08:55:00|||||||||5
1738745720000|2025-02-05 08:55:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|17
1738745730000|2025-02-05 08:55:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|9
1738745750000|2025-02-05 08:55:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1738745760000|2025-02-05 08:56:00|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|4
1738745790000|2025-02-05 08:56:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|10
1738745810000|2025-02-05 08:56:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1738745830000|2025-02-05 08:57:10|||||||||4
1738745860000|2025-02-05 08:57:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|8
1738745880000|2025-02-05 08:58:00|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|82
1738745890000|2025-02-05 08:58:10|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|22
1738745900000|2025-02-05 08:58:20|1096|1094|1096|1094|1096|1094|1096|1094|11
1738745910000|2025-02-05 08:58:30|||||||||20
1738745920000|2025-02-05 08:58:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|17
1738745930000|2025-02-05 08:58:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|7
1738745940000|2025-02-05 08:59:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|52
1738745950000|2025-02-05 08:59:10|||||||||4
1738745960000|2025-02-05 08:59:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|24
1738745980000|2025-02-05 08:59:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|20
1738746000000|2025-02-05 09:00:00|||||||||14
1738746010000|2025-02-05 09:00:10|1095.8|1093.8|1096|1094|1096|1094|1095.8|1093.8|17
1738746020000|2025-02-05 09:00:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|17
1738746030000|2025-02-05 09:00:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|4
1738746040000|2025-02-05 09:00:40|||||||||5
1738746060000|2025-02-05 09:01:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|55
1738746070000|2025-02-05 09:01:10|1096|1094|1096|1094|1096|1094|1096|1094|3
1738746080000|2025-02-05 09:01:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|7
1738746090000|2025-02-05 09:01:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|24
1738746100000|2025-02-05 09:01:40|1096|1094|1096|1094|1096|1094|1096|1094|2
1738746110000|2025-02-05 09:01:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|21
1738746120000|2025-02-05 09:02:00|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|8
1738746140000|2025-02-05 09:02:20|1096|1094|1096|1094|1096|1094|1096|1094|3
1738746150000|2025-02-05 09:02:30|||||||||1
1738746160000|2025-02-05 09:02:40|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|15
1738746180000|2025-02-05 09:03:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|15
1738746190000|2025-02-05 09:03:10|||||||||8
1738746200000|2025-02-05 09:03:20|||||||||20
1738746210000|2025-02-05 09:03:30|||||||||13
1738746220000|2025-02-05 09:03:40|||||||||4
1738746230000|2025-02-05 09:03:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|67
1738746240000|2025-02-05 09:04:00|1096.1|1094.1|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|20
1738746250000|2025-02-05 09:04:10|||||||||37
1738746260000|2025-02-05 09:04:20|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|41
1738746270000|2025-02-05 09:04:30|||||||||28
1738746280000|2025-02-05 09:04:40|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|33
1738746290000|2025-02-05 09:04:50|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|49
1738746300000|2025-02-05 09:05:00|||||||||37
1738746310000|2025-02-05 09:05:10|||||||||17
1738746320000|2025-02-05 09:05:20|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|7
1738746330000|2025-02-05 09:05:30|||||||||4
1738746340000|2025-02-05 09:05:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|22
1738746380000|2025-02-05 09:06:20|1096.3|1094.3|1096.3|1094.3|1096.4|1094.4|1096.3|1094.3|26
1738746400000|2025-02-05 09:06:40|||||||||30
1738746410000|2025-02-05 09:06:50|||||||||5
1738746420000|2025-02-05 09:07:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|26
1738746430000|2025-02-05 09:07:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|3
1738746440000|2025-02-05 09:07:20|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|4
1738746450000|2025-02-05 09:07:30|1096|1094|1096|1094|1096|1094|1096|1094|16
1738746460000|2025-02-05 09:07:40|1096.1|1094.1|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|8
1738746470000|2025-02-05 09:07:50|1096|1094|1096|1094|1096|1094|1096|1094|16
1738746480000|2025-02-05 09:08:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1738746490000|2025-02-05 09:08:10|||||||||15
1738746500000|2025-02-05 09:08:20|||||||||1
1738746510000|2025-02-05 09:08:30|||||||||1
1738746530000|2025-02-05 09:08:50|1096|1094|1096.1|1094.1|1096.2|1094.2|1096|1094|12
1738746560000|2025-02-05 09:09:20|||||||||24
1738746570000|2025-02-05 09:09:30|||||||||1
1738746580000|2025-02-05 09:09:40|||||||||7
1738746590000|2025-02-05 09:09:50|||||||||6
1738746600000|2025-02-05 09:10:00|||||||||1
1738746610000|2025-02-05 09:10:10|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|7
1738746620000|2025-02-05 09:10:20|||||||||9
1738746630000|2025-02-05 09:10:30|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|4
1738746690000|2025-02-05 09:11:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1738746700000|2025-02-05 09:11:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|9
1738746720000|2025-02-05 09:12:00|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|14
1738746730000|2025-02-05 09:12:10|||||||||1
1738746740000|2025-02-05 09:12:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1738746770000|2025-02-05 09:12:50|||||||||2
1738746780000|2025-02-05 09:13:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|21
1738746790000|2025-02-05 09:13:10|||||||||1
1738746810000|2025-02-05 09:13:30|||||||||6
1738746830000|2025-02-05 09:13:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|5
1738746840000|2025-02-05 09:14:00|||||||||10
1738746850000|2025-02-05 09:14:10|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|5
1738746860000|2025-02-05 09:14:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|9
1738746880000|2025-02-05 09:14:40|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|10
1738746900000|2025-02-05 09:15:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|15
1738746910000|2025-02-05 09:15:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1738746930000|2025-02-05 09:15:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|4
1738746940000|2025-02-05 09:15:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|4
1738746950000|2025-02-05 09:15:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|8
1738746960000|2025-02-05 09:16:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|8
1738746980000|2025-02-05 09:16:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|4
1738746990000|2025-02-05 09:16:30|||||||||1
1738747000000|2025-02-05 09:16:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|14
1738747010000|2025-02-05 09:16:50|||||||||1
1738747020000|2025-02-05 09:17:00|||||||||3
1738747030000|2025-02-05 09:17:10|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|20
1738747040000|2025-02-05 09:17:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|6
1738747050000|2025-02-05 09:17:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|80
1738747060000|2025-02-05 09:17:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|3
1738747070000|2025-02-05 09:17:50|||||||||7
1738747080000|2025-02-05 09:18:00|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|22
1738747090000|2025-02-05 09:18:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|17
1738747110000|2025-02-05 09:18:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|8
1738747120000|2025-02-05 09:18:40|||||||||3
1738747130000|2025-02-05 09:18:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|12
1738747140000|2025-02-05 09:19:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|18
1738747150000|2025-02-05 09:19:10|||||||||8
1738747160000|2025-02-05 09:19:20|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|3
1738747170000|2025-02-05 09:19:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1738747180000|2025-02-05 09:19:40|1096.2|1094.2|1096.3|1094.3|1096.4|1094.4|1096.2|1094.2|9
1738747190000|2025-02-05 09:19:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|7
1738747200000|2025-02-05 09:20:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1738747210000|2025-02-05 09:20:10|||||||||2
1738747230000|2025-02-05 09:20:30|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|19
1738747240000|2025-02-05 09:20:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|9
1738747250000|2025-02-05 09:20:50|||||||||1
1738747260000|2025-02-05 09:21:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|11
1738747280000|2025-02-05 09:21:20|||||||||2
1738747290000|2025-02-05 09:21:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|9
1738747300000|2025-02-05 09:21:40|||||||||17
1738747310000|2025-02-05 09:21:50|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|28
1738747320000|2025-02-05 09:22:00|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|3
1738747330000|2025-02-05 09:22:10|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|16
1738747340000|2025-02-05 09:22:20|1096.1|1094.1|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|14
1738747360000|2025-02-05 09:22:40|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|24
1738747370000|2025-02-05 09:22:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|27
1738747380000|2025-02-05 09:23:00|1095.7|1093.7|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|13
1738747390000|2025-02-05 09:23:10|1095.8|1093.8|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|27
1738747400000|2025-02-05 09:23:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|14
1738747440000|2025-02-05 09:24:00|1096|1094|1096|1094|1096|1094|1096|1094|3
1738747460000|2025-02-05 09:24:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|20
1738747470000|2025-02-05 09:24:30|||||||||2
1738747480000|2025-02-05 09:24:40|||||||||7
1738747490000|2025-02-05 09:24:50|||||||||7
1738747500000|2025-02-05 09:25:00|||||||||1
1738747510000|2025-02-05 09:25:10|||||||||3
1738747520000|2025-02-05 09:25:20|||||||||11
1738747530000|2025-02-05 09:25:30|||||||||11
1738747550000|2025-02-05 09:25:50|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|11
1738747570000|2025-02-05 09:26:10|||||||||12
1738747600000|2025-02-05 09:26:40|||||||||3
1738747620000|2025-02-05 09:27:00|||||||||7
1738747630000|2025-02-05 09:27:10|||||||||1
1738747640000|2025-02-05 09:27:20|||||||||7
1738747650000|2025-02-05 09:27:30|||||||||1
1738747660000|2025-02-05 09:27:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|21
1738747670000|2025-02-05 09:27:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|9
1738747680000|2025-02-05 09:28:00|||||||||2
1738747700000|2025-02-05 09:28:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1738747710000|2025-02-05 09:28:30|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1738747720000|2025-02-05 09:28:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|15
1738747730000|2025-02-05 09:28:50|||||||||1
1738747750000|2025-02-05 09:29:10|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|11
1738747770000|2025-02-05 09:29:30|||||||||2
1738747780000|2025-02-05 09:29:40|||||||||2
1738747790000|2025-02-05 09:29:50|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|15
1738747800000|2025-02-05 09:30:00|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|12
1738747810000|2025-02-05 09:30:10|||||||||6
1738747820000|2025-02-05 09:30:20|||||||||9
1738747840000|2025-02-05 09:30:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|14
1738747860000|2025-02-05 09:31:00|||||||||12
1738747870000|2025-02-05 09:31:10|||||||||9
1738747880000|2025-02-05 09:31:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1738747890000|2025-02-05 09:31:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|9
1738747900000|2025-02-05 09:31:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|7
1738747910000|2025-02-05 09:31:50|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|12
1738747920000|2025-02-05 09:32:00|1095.4|1093.4|1095.2|1093.2|1095.4|1093.4|1095.2|1093.2|25
1738747930000|2025-02-05 09:32:10|||||||||9
1738747940000|2025-02-05 09:32:20|||||||||1
1738747950000|2025-02-05 09:32:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|0
1738747960000|2025-02-05 09:32:40|||||||||7
1738747970000|2025-02-05 09:32:50|||||||||9
1738747980000|2025-02-05 09:33:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|8
1738747990000|2025-02-05 09:33:10|||||||||3
1738748000000|2025-02-05 09:33:20|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|9
1738748010000|2025-02-05 09:33:30|||||||||4
1738748020000|2025-02-05 09:33:40|||||||||3
1738748040000|2025-02-05 09:34:00|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1738748050000|2025-02-05 09:34:10|||||||||3
1738748060000|2025-02-05 09:34:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|10
1738748070000|2025-02-05 09:34:30|||||||||2
1738748080000|2025-02-05 09:34:40|||||||||1
1738748090000|2025-02-05 09:34:50|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|12
1738748100000|2025-02-05 09:35:00|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|9
1738748110000|2025-02-05 09:35:10|||||||||7
1738748120000|2025-02-05 09:35:20|||||||||4
1738748130000|2025-02-05 09:35:30|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095|1093|12
1738748140000|2025-02-05 09:35:40|1095|1093|1095|1093|1095|1093|1095|1093|14
1738748150000|2025-02-05 09:35:50|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|6
1738748170000|2025-02-05 09:36:10|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|63
1738748180000|2025-02-05 09:36:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|21
1738748200000|2025-02-05 09:36:40|||||||||14
1738748210000|2025-02-05 09:36:50|||||||||13
1738748220000|2025-02-05 09:37:00|||||||||36
1738748240000|2025-02-05 09:37:20|||||||||13
1738748250000|2025-02-05 09:37:30|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|10
1738748260000|2025-02-05 09:37:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|47
1738748270000|2025-02-05 09:37:50|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|35
1738748280000|2025-02-05 09:38:00|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|25
1738748300000|2025-02-05 09:38:20|||||||||9
1738748310000|2025-02-05 09:38:30|||||||||20
1738748320000|2025-02-05 09:38:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|24
1738748330000|2025-02-05 09:38:50|||||||||5
1738748350000|2025-02-05 09:39:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|9
1738748370000|2025-02-05 09:39:30|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|8
1738748380000|2025-02-05 09:39:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|25
1738748390000|2025-02-05 09:39:50|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|13
1738748400000|2025-02-05 09:40:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1738748410000|2025-02-05 09:40:10|||||||||13
1738748430000|2025-02-05 09:40:30|||||||||4
1738748440000|2025-02-05 09:40:40|||||||||6
1738748450000|2025-02-05 09:40:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|9
1738748460000|2025-02-05 09:41:00|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|6
1738748470000|2025-02-05 09:41:10|||||||||6
1738748480000|2025-02-05 09:41:20|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|16
1738748490000|2025-02-05 09:41:30|1094|1092|1094|1092|1094|1092|1094|1092|5
1738748510000|2025-02-05 09:41:50|1093.9|1091.9|1094|1092|1094|1092|1093.9|1091.9|3
1738748520000|2025-02-05 09:42:00|1093.9|1091.9|1093.8|1091.8|1093.9|1091.9|1093.8|1091.8|44
1738748530000|2025-02-05 09:42:10|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|1093.7|1091.7|4
1738748540000|2025-02-05 09:42:20|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|6
1738748550000|2025-02-05 09:42:30|||||||||5
1738748560000|2025-02-05 09:42:40|||||||||8
1738748570000|2025-02-05 09:42:50|1093.7|1091.7|1093.8|1091.8|1093.8|1091.8|1093.7|1091.7|4
1738748580000|2025-02-05 09:43:00|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|4
1738748590000|2025-02-05 09:43:10|1094|1092|1094|1092|1094|1092|1094|1092|5
1738748600000|2025-02-05 09:43:20|||||||||2
1738748610000|2025-02-05 09:43:30|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|20
1738748620000|2025-02-05 09:43:40|1094.1|1092.1|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|3
1738748630000|2025-02-05 09:43:50|1094|1092|1094|1092|1094|1092|1094|1092|9
1738748640000|2025-02-05 09:44:00|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|3
1738748650000|2025-02-05 09:44:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|7
1738748660000|2025-02-05 09:44:20|1094.2|1092.2|1094.4|1092.4|1094.4|1092.4|1094.2|1092.2|10
1738748670000|2025-02-05 09:44:30|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|23
1738748680000|2025-02-05 09:44:40|||||||||2
1738748690000|2025-02-05 09:44:50|||||||||5
1738748700000|2025-02-05 09:45:00|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|16
1738748720000|2025-02-05 09:45:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|25
1738748750000|2025-02-05 09:45:50|||||||||5
1738748760000|2025-02-05 09:46:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1
1738748770000|2025-02-05 09:46:10|||||||||15
1738748780000|2025-02-05 09:46:20|||||||||7
1738748790000|2025-02-05 09:46:30|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|16
1738748800000|2025-02-05 09:46:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|5
1738748820000|2025-02-05 09:47:00|1094.7|1092.7|1094.8|1092.8|1094.8|1092.8|1094.7|1092.7|23
1738748830000|2025-02-05 09:47:10|||||||||15
1738748840000|2025-02-05 09:47:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|8
1738748870000|2025-02-05 09:47:50|||||||||15
1738748880000|2025-02-05 09:48:00|||||||||7
1738748900000|2025-02-05 09:48:20|||||||||4
1738748910000|2025-02-05 09:48:30|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|16
1738748920000|2025-02-05 09:48:40|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|8
1738748930000|2025-02-05 09:48:50|||||||||1
1738748940000|2025-02-05 09:49:00|||||||||7
1738748960000|2025-02-05 09:49:20|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|9
1738748980000|2025-02-05 09:49:40|||||||||9
1738748990000|2025-02-05 09:49:50|||||||||1
1738749000000|2025-02-05 09:50:00|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|5
1738749010000|2025-02-05 09:50:10|||||||||3
1738749020000|2025-02-05 09:50:20|||||||||1
1738749030000|2025-02-05 09:50:30|||||||||2
1738749040000|2025-02-05 09:50:40|||||||||4
1738749050000|2025-02-05 09:50:50|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|4
1738749070000|2025-02-05 09:51:10|||||||||3
1738749080000|2025-02-05 09:51:20|||||||||9
1738749090000|2025-02-05 09:51:30|1094.8|1092.8|1094.7|1092.7|1094.8|1092.8|1094.7|1092.7|20
1738749100000|2025-02-05 09:51:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|2
1738749130000|2025-02-05 09:52:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|6
1738749140000|2025-02-05 09:52:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1738749190000|2025-02-05 09:53:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|13
1738749230000|2025-02-05 09:53:50|1094.7|1092.7|1094.6|1092.6|1094.7|1092.7|1094.6|1092.6|8
1738749260000|2025-02-05 09:54:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|7
1738749300000|2025-02-05 09:55:00|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|4
1738749310000|2025-02-05 09:55:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|2
1738749330000|2025-02-05 09:55:30|||||||||3
1738749350000|2025-02-05 09:55:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1738749360000|2025-02-05 09:56:00|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|3
1738749390000|2025-02-05 09:56:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|2
1738749400000|2025-02-05 09:56:40|||||||||1
1738749410000|2025-02-05 09:56:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|4
1738749420000|2025-02-05 09:57:00|||||||||1
1738749430000|2025-02-05 09:57:10|1094|1092|1093.9|1091.9|1094|1092|1093.9|1091.9|7
1738749440000|2025-02-05 09:57:20|||||||||2
1738749450000|2025-02-05 09:57:30|1094|1092|1094|1092|1094|1092|1094|1092|1
1738749460000|2025-02-05 09:57:40|||||||||13
1738749480000|2025-02-05 09:58:00|||||||||10
1738749490000|2025-02-05 09:58:10|1094.1|1092.1|1093.9|1091.9|1094.1|1092.1|1093.9|1091.9|7
1738749520000|2025-02-05 09:58:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|10
1738749540000|2025-02-05 09:59:00|1094|1092|1094|1092|1094|1092|1094|1092|8
1738749550000|2025-02-05 09:59:10|1094.1|1092.1|1094|1092|1094.1|1092.1|1094|1092|20
1738749560000|2025-02-05 09:59:20|1094.1|1092.1|1094.2|1092.2|1094.2|1092.2|1094.1|1092.1|10
1738749580000|2025-02-05 09:59:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|7
1738749590000|2025-02-05 09:59:50|1094|1092|1094|1092|1094|1092|1094|1092|8
1738749600000|2025-02-05 10:00:00|1093.9|1091.9|1093.5|1091.5|1093.9|1091.9|1093.5|1091.5|18
1738749610000|2025-02-05 10:00:10|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|1093.6|1091.6|2
1738749620000|2025-02-05 10:00:20|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1093.8|1091.8|1
1738749630000|2025-02-05 10:00:30|||||||||3
1738749640000|2025-02-05 10:00:40|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1
1738749650000|2025-02-05 10:00:50|1093.8|1091.8|1093.9|1091.9|1093.9|1091.9|1093.8|1091.8|6
1738749660000|2025-02-05 10:01:00|||||||||11
1738749670000|2025-02-05 10:01:10|1094|1092|1094|1092|1094|1092|1094|1092|4
1738749730000|2025-02-05 10:02:10|||||||||1
1738749750000|2025-02-05 10:02:30|||||||||6
1738749760000|2025-02-05 10:02:40|||||||||3
1738749770000|2025-02-05 10:02:50|||||||||2
1738749790000|2025-02-05 10:03:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1738749800000|2025-02-05 10:03:20|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|1093.9|1091.9|3
1738749810000|2025-02-05 10:03:30|1094|1092|1094|1092|1094|1092|1094|1092|1
1738749820000|2025-02-05 10:03:40|||||||||8
1738749840000|2025-02-05 10:04:00|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|6
1738749870000|2025-02-05 10:04:30|||||||||2
1738749880000|2025-02-05 10:04:40|||||||||2
1738749900000|2025-02-05 10:05:00|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|11
1738749910000|2025-02-05 10:05:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1738749920000|2025-02-05 10:05:20|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1738749940000|2025-02-05 10:05:40|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1
1738749970000|2025-02-05 10:06:10|1094|1092|1094|1092|1094|1092|1094|1092|1
1738750000000|2025-02-05 10:06:40|1094.2|1092.2|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|9
1738750020000|2025-02-05 10:07:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|11
1738750070000|2025-02-05 10:07:50|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|4
1738750080000|2025-02-05 10:08:00|1094.4|1092.4|1094.5|1092.5|1094.5|1092.5|1094.4|1092.4|19
1738750090000|2025-02-05 10:08:10|||||||||3
1738750110000|2025-02-05 10:08:30|1094.6|1092.6|1094.5|1092.5|1094.6|1092.6|1094.5|1092.5|1
1738750120000|2025-02-05 10:08:40|||||||||1
1738750130000|2025-02-05 10:08:50|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1738750140000|2025-02-05 10:09:00|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|5
1738750150000|2025-02-05 10:09:10|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|2
1738750170000|2025-02-05 10:09:30|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1
1738750180000|2025-02-05 10:09:40|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|3
1738750200000|2025-02-05 10:10:00|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|7
1738750210000|2025-02-05 10:10:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|11
1738750230000|2025-02-05 10:10:30|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|13
1738750240000|2025-02-05 10:10:40|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1
1738750260000|2025-02-05 10:11:00|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|16
1738750280000|2025-02-05 10:11:20|||||||||5
1738750290000|2025-02-05 10:11:30|1094.3|1092.3|1094.4|1092.4|1094.4|1092.4|1094.3|1092.3|2
1738750300000|2025-02-05 10:11:40|1094.5|1092.5|1094.4|1092.4|1094.5|1092.5|1094.4|1092.4|8
1738750330000|2025-02-05 10:12:10|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.2|1092.2|22
1738750340000|2025-02-05 10:12:20|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|8
1738750350000|2025-02-05 10:12:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|7
1738750370000|2025-02-05 10:12:50|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|2
1738750390000|2025-02-05 10:13:10|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|4
1738750420000|2025-02-05 10:13:40|1094.2|1092.2|1094.1|1092.1|1094.2|1092.2|1094.1|1092.1|11
1738750430000|2025-02-05 10:13:50|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1
1738750450000|2025-02-05 10:14:10|1094|1092|1094.1|1092.1|1094.1|1092.1|1094|1092|6
1738750460000|2025-02-05 10:14:20|1094|1092|1094|1092|1094|1092|1094|1092|1
1738750470000|2025-02-05 10:14:30|||||||||14
1738750490000|2025-02-05 10:14:50|||||||||4
1738750500000|2025-02-05 10:15:00|||||||||1
1738750510000|2025-02-05 10:15:10|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|1094.1|1092.1|9
1738750530000|2025-02-05 10:15:30|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|1094.2|1092.2|11
1738750540000|2025-02-05 10:15:40|||||||||7
1738750570000|2025-02-05 10:16:10|1094.3|1092.3|1094.2|1092.2|1094.3|1092.3|1094.2|1092.2|30
1738750600000|2025-02-05 10:16:40|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|1094.3|1092.3|11
1738750610000|2025-02-05 10:16:50|||||||||9
1738750620000|2025-02-05 10:17:00|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|1094.4|1092.4|3
1738750630000|2025-02-05 10:17:10|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|1094.5|1092.5|10
1738750640000|2025-02-05 10:17:20|||||||||8
1738750660000|2025-02-05 10:17:40|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|16
1738750670000|2025-02-05 10:17:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|6
1738750720000|2025-02-05 10:18:40|1094.8|1092.8|1095|1093|1095|1093|1094.8|1092.8|15
1738750740000|2025-02-05 10:19:00|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|15
1738750760000|2025-02-05 10:19:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|2
1738750780000|2025-02-05 10:19:40|||||||||12
1738750800000|2025-02-05 10:20:00|||||||||6
1738750810000|2025-02-05 10:20:10|||||||||1
1738750820000|2025-02-05 10:20:20|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1
1738750840000|2025-02-05 10:20:40|||||||||1
1738750850000|2025-02-05 10:20:50|||||||||1
1738750860000|2025-02-05 10:21:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|18
1738750870000|2025-02-05 10:21:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|3
1738750910000|2025-02-05 10:21:50|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1738750920000|2025-02-05 10:22:00|1094.9|1092.9|1094.8|1092.8|1094.9|1092.9|1094.8|1092.8|3
1738750930000|2025-02-05 10:22:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1
1738750970000|2025-02-05 10:22:50|||||||||9
1738750980000|2025-02-05 10:23:00|1095|1093|1095|1093|1095|1093|1095|1093|5
1738750990000|2025-02-05 10:23:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|12
1738751000000|2025-02-05 10:23:20|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|5
1738751020000|2025-02-05 10:23:40|||||||||1
1738751040000|2025-02-05 10:24:00|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|3
1738751050000|2025-02-05 10:24:10|||||||||1
1738751060000|2025-02-05 10:24:20|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|3
1738751080000|2025-02-05 10:24:40|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|8
1738751100000|2025-02-05 10:25:00|1094.6|1092.6|1094.7|1092.7|1094.7|1092.7|1094.6|1092.6|13
1738751110000|2025-02-05 10:25:10|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|1094.6|1092.6|14
1738751120000|2025-02-05 10:25:20|||||||||5
1738751130000|2025-02-05 10:25:30|||||||||8
1738751150000|2025-02-05 10:25:50|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|1094.7|1092.7|4
1738751160000|2025-02-05 10:26:00|||||||||6
1738751170000|2025-02-05 10:26:10|||||||||3
1738751190000|2025-02-05 10:26:30|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|3
1738751230000|2025-02-05 10:27:10|||||||||3
1738751240000|2025-02-05 10:27:20|||||||||1
1738751250000|2025-02-05 10:27:30|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|12
1738751270000|2025-02-05 10:27:50|||||||||3
1738751280000|2025-02-05 10:28:00|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1094.8|1092.8|1
1738751300000|2025-02-05 10:28:20|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|10
1738751340000|2025-02-05 10:29:00|||||||||3
1738751350000|2025-02-05 10:29:10|||||||||1
1738751360000|2025-02-05 10:29:20|1095|1093|1095|1093|1095|1093|1095|1093|9
1738751420000|2025-02-05 10:30:20|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1
1738751430000|2025-02-05 10:30:30|1095|1093|1095|1093|1095|1093|1095|1093|7
1738751440000|2025-02-05 10:30:40|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|9
1738751450000|2025-02-05 10:30:50|1095|1093|1095|1093|1095|1093|1095|1093|1
1738751480000|2025-02-05 10:31:20|||||||||1
1738751490000|2025-02-05 10:31:30|||||||||1
1738751500000|2025-02-05 10:31:40|1095.1|1093.1|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|28
1738751510000|2025-02-05 10:31:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1738751520000|2025-02-05 10:32:00|||||||||18
1738751530000|2025-02-05 10:32:10|||||||||1
1738751550000|2025-02-05 10:32:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|7
1738751570000|2025-02-05 10:32:50|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|9
1738751610000|2025-02-05 10:33:30|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1738751620000|2025-02-05 10:33:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|4
1738751630000|2025-02-05 10:33:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1
1738751640000|2025-02-05 10:34:00|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|8
1738751660000|2025-02-05 10:34:20|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|12
1738751670000|2025-02-05 10:34:30|1095.2|1093.2|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|10
1738751680000|2025-02-05 10:34:40|1095.2|1093.2|1095.4|1093.4|1095.4|1093.4|1095.2|1093.2|19
1738751690000|2025-02-05 10:34:50|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|11
1738751700000|2025-02-05 10:35:00|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|4
1738751710000|2025-02-05 10:35:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|7
1738751720000|2025-02-05 10:35:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|5
1738751730000|2025-02-05 10:35:30|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|11
1738751740000|2025-02-05 10:35:40|||||||||3
1738751750000|2025-02-05 10:35:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1738751770000|2025-02-05 10:36:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1738751780000|2025-02-05 10:36:20|||||||||3
1738751790000|2025-02-05 10:36:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1738751810000|2025-02-05 10:36:50|1096|1094|1096|1094|1096|1094|1096|1094|8
1738751820000|2025-02-05 10:37:00|||||||||5
1738751830000|2025-02-05 10:37:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|5
1738751840000|2025-02-05 10:37:20|1096|1094|1096|1094|1096|1094|1096|1094|4
1738751850000|2025-02-05 10:37:30|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|6
1738751860000|2025-02-05 10:37:40|||||||||5
1738751870000|2025-02-05 10:37:50|||||||||3
1738751900000|2025-02-05 10:38:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738751930000|2025-02-05 10:38:50|||||||||1
1738751940000|2025-02-05 10:39:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|6
1738751950000|2025-02-05 10:39:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|2
1738751970000|2025-02-05 10:39:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|9
1738752000000|2025-02-05 10:40:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1738752020000|2025-02-05 10:40:20|1096|1094|1096|1094|1096|1094|1096|1094|11
1738752030000|2025-02-05 10:40:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738752050000|2025-02-05 10:40:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|5
1738752080000|2025-02-05 10:41:20|||||||||1
1738752090000|2025-02-05 10:41:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|9
1738752110000|2025-02-05 10:41:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|11
1738752120000|2025-02-05 10:42:00|1096|1094|1096|1094|1096|1094|1096|1094|6
1738752130000|2025-02-05 10:42:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738752140000|2025-02-05 10:42:20|||||||||1
1738752170000|2025-02-05 10:42:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|8
1738752180000|2025-02-05 10:43:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1738752190000|2025-02-05 10:43:10|||||||||1
1738752210000|2025-02-05 10:43:30|||||||||1
1738752230000|2025-02-05 10:43:50|||||||||3
1738752240000|2025-02-05 10:44:00|||||||||1
1738752290000|2025-02-05 10:44:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1738752330000|2025-02-05 10:45:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1738752350000|2025-02-05 10:45:50|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|6
1738752360000|2025-02-05 10:46:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|6
1738752370000|2025-02-05 10:46:10|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|2
1738752400000|2025-02-05 10:46:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|9
1738752410000|2025-02-05 10:46:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|18
1738752420000|2025-02-05 10:47:00|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|9
1738752440000|2025-02-05 10:47:20|1095.9|1093.9|1095.8|1093.8|1095.9|1093.9|1095.8|1093.8|6
1738752450000|2025-02-05 10:47:30|||||||||5
1738752460000|2025-02-05 10:47:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|11
1738752470000|2025-02-05 10:47:50|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|2
1738752480000|2025-02-05 10:48:00|||||||||1
1738752500000|2025-02-05 10:48:20|||||||||1
1738752510000|2025-02-05 10:48:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|9
1738752520000|2025-02-05 10:48:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1738752550000|2025-02-05 10:49:10|1096|1094|1096|1094|1096|1094|1096|1094|6
1738752580000|2025-02-05 10:49:40|||||||||2
1738752600000|2025-02-05 10:50:00|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|10
1738752610000|2025-02-05 10:50:10|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|8
1738752630000|2025-02-05 10:50:30|||||||||4
1738752640000|2025-02-05 10:50:40|||||||||1
1738752650000|2025-02-05 10:50:50|||||||||1
1738752690000|2025-02-05 10:51:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|8
1738752710000|2025-02-05 10:51:50|1096|1094|1096|1094|1096|1094|1096|1094|0
1738752720000|2025-02-05 10:52:00|||||||||1
1738752730000|2025-02-05 10:52:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|11
1738752740000|2025-02-05 10:52:20|||||||||1
1738752760000|2025-02-05 10:52:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|4
1738752780000|2025-02-05 10:53:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|7
1738752790000|2025-02-05 10:53:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|7
1738752840000|2025-02-05 10:54:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1738752850000|2025-02-05 10:54:10|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|8
1738752870000|2025-02-05 10:54:30|||||||||1
1738752900000|2025-02-05 10:55:00|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|7
1738752910000|2025-02-05 10:55:10|||||||||2
1738752970000|2025-02-05 10:56:10|1096|1094|1096|1094|1096|1094|1096|1094|6
1738753020000|2025-02-05 10:57:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1738753040000|2025-02-05 10:57:20|1096|1094|1096|1094|1096|1094|1096|1094|7
1738753090000|2025-02-05 10:58:10|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|13
1738753110000|2025-02-05 10:58:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|61
1738753120000|2025-02-05 10:58:40|||||||||17
1738753130000|2025-02-05 10:58:50|||||||||4
1738753140000|2025-02-05 10:59:00|1095.8|1093.8|1096|1094|1096.1|1094.1|1095.8|1093.8|146
1738753150000|2025-02-05 10:59:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|8
1738753170000|2025-02-05 10:59:30|||||||||7
1738753180000|2025-02-05 10:59:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738753190000|2025-02-05 10:59:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1738753200000|2025-02-05 11:00:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738753220000|2025-02-05 11:00:20|||||||||8
1738753230000|2025-02-05 11:00:30|||||||||34
1738753260000|2025-02-05 11:01:00|||||||||8
1738753270000|2025-02-05 11:01:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1738753280000|2025-02-05 11:01:20|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|14
1738753290000|2025-02-05 11:01:30|||||||||2
1738753300000|2025-02-05 11:01:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|4
1738753370000|2025-02-05 11:02:50|||||||||4
1738753380000|2025-02-05 11:03:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1738753390000|2025-02-05 11:03:10|||||||||8
1738753410000|2025-02-05 11:03:30|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|3
1738753420000|2025-02-05 11:03:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|14
1738753430000|2025-02-05 11:03:50|||||||||1
1738753450000|2025-02-05 11:04:10|||||||||3
1738753470000|2025-02-05 11:04:30|||||||||1
1738753490000|2025-02-05 11:04:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1738753510000|2025-02-05 11:05:10|||||||||8
1738753530000|2025-02-05 11:05:30|||||||||13
1738753540000|2025-02-05 11:05:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|12
1738753580000|2025-02-05 11:06:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|6
1738753600000|2025-02-05 11:06:40|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.6|1094.6|83
1738753610000|2025-02-05 11:06:50|||||||||1
1738753620000|2025-02-05 11:07:00|1096.6|1094.6|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|9
1738753630000|2025-02-05 11:07:10|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|83
1738753680000|2025-02-05 11:08:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|0
1738753690000|2025-02-05 11:08:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|13
1738753750000|2025-02-05 11:09:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738753800000|2025-02-05 11:10:00|||||||||3
1738753810000|2025-02-05 11:10:10|1096|1094|1096|1094|1096|1094|1096|1094|5
1738753830000|2025-02-05 11:10:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|8
1738753850000|2025-02-05 11:10:50|1096|1094|1096|1094|1096|1094|1096|1094|4
1738753870000|2025-02-05 11:11:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1738753890000|2025-02-05 11:11:30|1096|1094|1096|1094|1096|1094|1096|1094|1
1738753900000|2025-02-05 11:11:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|9
1738753950000|2025-02-05 11:12:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|8
1738753960000|2025-02-05 11:12:40|||||||||3
1738753970000|2025-02-05 11:12:50|||||||||5
1738754040000|2025-02-05 11:14:00|||||||||3
1738754050000|2025-02-05 11:14:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|5
1738754060000|2025-02-05 11:14:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1738754080000|2025-02-05 11:14:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1738754100000|2025-02-05 11:15:00|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|5
1738754170000|2025-02-05 11:16:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|5
1738754190000|2025-02-05 11:16:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|7
1738754200000|2025-02-05 11:16:40|||||||||1
1738754210000|2025-02-05 11:16:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|5
1738754220000|2025-02-05 11:17:00|||||||||2
1738754240000|2025-02-05 11:17:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|8
1738754260000|2025-02-05 11:17:40|||||||||4
1738754280000|2025-02-05 11:18:00|||||||||27
1738754300000|2025-02-05 11:18:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|4
1738754320000|2025-02-05 11:18:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1738754340000|2025-02-05 11:19:00|||||||||10
1738754400000|2025-02-05 11:20:00|||||||||6
1738754410000|2025-02-05 11:20:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|4
1738754420000|2025-02-05 11:20:20|||||||||3
1738754430000|2025-02-05 11:20:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|17
1738754480000|2025-02-05 11:21:20|||||||||7
1738754530000|2025-02-05 11:22:10|||||||||1
1738754590000|2025-02-05 11:23:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|5
1738754610000|2025-02-05 11:23:30|1096|1094|1096|1094|1096|1094|1096|1094|4
1738754620000|2025-02-05 11:23:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|5
1738754630000|2025-02-05 11:23:50|||||||||11
1738754640000|2025-02-05 11:24:00|1096|1094|1096|1094|1096|1094|1096|1094|1
1738754660000|2025-02-05 11:24:20|||||||||4
1738754670000|2025-02-05 11:24:30|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|3
1738754710000|2025-02-05 11:25:10|||||||||3
1738754740000|2025-02-05 11:25:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1738754750000|2025-02-05 11:25:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1738754770000|2025-02-05 11:26:10|||||||||5
1738754810000|2025-02-05 11:26:50|||||||||7
1738754860000|2025-02-05 11:27:40|||||||||12
1738754880000|2025-02-05 11:28:00|||||||||7
1738754950000|2025-02-05 11:29:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|12
1738754960000|2025-02-05 11:29:20|||||||||1
1738754970000|2025-02-05 11:29:30|||||||||4
1738754980000|2025-02-05 11:29:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|5
1738754990000|2025-02-05 11:29:50|||||||||3
1738755000000|2025-02-05 11:30:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1738755030000|2025-02-05 11:30:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|10
1738755050000|2025-02-05 11:30:50|||||||||4
1738755070000|2025-02-05 11:31:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|9
1738755080000|2025-02-05 11:31:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|13
1738755100000|2025-02-05 11:31:40|||||||||3
1738755120000|2025-02-05 11:32:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|5
1738755170000|2025-02-05 11:32:50|||||||||6
1738755230000|2025-02-05 11:33:50|||||||||9
1738755240000|2025-02-05 11:34:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|8
1738755260000|2025-02-05 11:34:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|5
1738755280000|2025-02-05 11:34:40|||||||||4
1738755300000|2025-02-05 11:35:00|||||||||23
1738755310000|2025-02-05 11:35:10|||||||||10
1738755370000|2025-02-05 11:36:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|11
1738755460000|2025-02-05 11:37:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|13
1738755490000|2025-02-05 11:38:10|||||||||10
1738755500000|2025-02-05 11:38:20|||||||||1
1738755510000|2025-02-05 11:38:30|||||||||3
1738755520000|2025-02-05 11:38:40|||||||||1
1738755550000|2025-02-05 11:39:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1738755570000|2025-02-05 11:39:30|||||||||1
1738755580000|2025-02-05 11:39:40|1096|1094|1096|1094|1096|1094|1096|1094|1
1738755590000|2025-02-05 11:39:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1738755600000|2025-02-05 11:40:00|1096|1094|1096|1094|1096|1094|1096|1094|9
1738755610000|2025-02-05 11:40:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738755660000|2025-02-05 11:41:00|1096|1094|1096|1094|1096|1094|1096|1094|1
1738755720000|2025-02-05 11:42:00|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|3
1738755750000|2025-02-05 11:42:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|6
1738755840000|2025-02-05 11:44:00|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|6
1738755870000|2025-02-05 11:44:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1738755880000|2025-02-05 11:44:40|||||||||2
1738755910000|2025-02-05 11:45:10|||||||||2
1738755970000|2025-02-05 11:46:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|4
1738756000000|2025-02-05 11:46:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1738756010000|2025-02-05 11:46:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|8
1738756020000|2025-02-05 11:47:00|||||||||2
1738756060000|2025-02-05 11:47:40|||||||||3
1738756140000|2025-02-05 11:49:00|||||||||10
1738756150000|2025-02-05 11:49:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|2
1738756180000|2025-02-05 11:49:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|53
1738756190000|2025-02-05 11:49:50|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|5
1738756200000|2025-02-05 11:50:00|||||||||7
1738756210000|2025-02-05 11:50:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1738756230000|2025-02-05 11:50:30|||||||||1
1738756250000|2025-02-05 11:50:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|13
1738756260000|2025-02-05 11:51:00|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|3
1738756270000|2025-02-05 11:51:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|5
1738756290000|2025-02-05 11:51:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|59
1738756310000|2025-02-05 11:51:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1738756350000|2025-02-05 11:52:30|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|3
1738756370000|2025-02-05 11:52:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1
1738756390000|2025-02-05 11:53:10|||||||||3
1738756400000|2025-02-05 11:53:20|||||||||3
1738756420000|2025-02-05 11:53:40|||||||||8
1738756430000|2025-02-05 11:53:50|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|3
1738756460000|2025-02-05 11:54:20|||||||||1
1738756470000|2025-02-05 11:54:30|||||||||6
1738756480000|2025-02-05 11:54:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1738756500000|2025-02-05 11:55:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|4
1738756510000|2025-02-05 11:55:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1738756520000|2025-02-05 11:55:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|3
1738756560000|2025-02-05 11:56:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1738756580000|2025-02-05 11:56:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|3
1738756610000|2025-02-05 11:56:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|7
1738756660000|2025-02-05 11:57:40|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|16
1738756680000|2025-02-05 11:58:00|||||||||7
1738756710000|2025-02-05 11:58:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|22
1738756730000|2025-02-05 11:58:50|1096.5|1094.5|1096.6|1094.6|1096.6|1094.6|1096.5|1094.5|23
1738756740000|2025-02-05 11:59:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|10
1738756750000|2025-02-05 11:59:10|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|27
1738756770000|2025-02-05 11:59:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|25
1738756780000|2025-02-05 11:59:40|||||||||7
1738756790000|2025-02-05 11:59:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|5
1738756800000|2025-02-05 12:00:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|60
1738756810000|2025-02-05 12:00:10|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|23
1738756820000|2025-02-05 12:00:20|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|37
1738756830000|2025-02-05 12:00:30|||||||||7
1738756840000|2025-02-05 12:00:40|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|20
1738756850000|2025-02-05 12:00:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|5
1738756860000|2025-02-05 12:01:00|||||||||24
1738756870000|2025-02-05 12:01:10|1096.7|1094.7|1096.5|1094.5|1096.7|1094.7|1096.5|1094.5|25
1738756880000|2025-02-05 12:01:20|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|26
1738756890000|2025-02-05 12:01:30|||||||||6
1738756900000|2025-02-05 12:01:40|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|18
1738756910000|2025-02-05 12:01:50|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|35
1738756920000|2025-02-05 12:02:00|||||||||29
1738756930000|2025-02-05 12:02:10|||||||||2
1738756940000|2025-02-05 12:02:20|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|19
1738756960000|2025-02-05 12:02:40|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|6
1738756970000|2025-02-05 12:02:50|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|23
1738756980000|2025-02-05 12:03:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1738756990000|2025-02-05 12:03:10|||||||||11
1738757030000|2025-02-05 12:03:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1
1738757040000|2025-02-05 12:04:00|||||||||3
1738757050000|2025-02-05 12:04:10|||||||||3
1738757070000|2025-02-05 12:04:30|||||||||3
1738757080000|2025-02-05 12:04:40|||||||||1
1738757090000|2025-02-05 12:04:50|||||||||6
1738757100000|2025-02-05 12:05:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|0
1738757110000|2025-02-05 12:05:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|4
1738757120000|2025-02-05 12:05:20|||||||||1
1738757130000|2025-02-05 12:05:30|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|12
1738757140000|2025-02-05 12:05:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1738757170000|2025-02-05 12:06:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|3
1738757190000|2025-02-05 12:06:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|2
1738757200000|2025-02-05 12:06:40|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|2
1738757220000|2025-02-05 12:07:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1738757230000|2025-02-05 12:07:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|4
1738757240000|2025-02-05 12:07:20|||||||||1
1738757250000|2025-02-05 12:07:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|8
1738757280000|2025-02-05 12:08:00|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1738757290000|2025-02-05 12:08:10|||||||||1
1738757300000|2025-02-05 12:08:20|||||||||1
1738757340000|2025-02-05 12:09:00|||||||||7
1738757350000|2025-02-05 12:09:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1738757370000|2025-02-05 12:09:30|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1738757390000|2025-02-05 12:09:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738757400000|2025-02-05 12:10:00|||||||||11
1738757420000|2025-02-05 12:10:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1738757440000|2025-02-05 12:10:40|1096|1094|1096|1094|1096|1094|1096|1094|1
1738757450000|2025-02-05 12:10:50|||||||||8
1738757470000|2025-02-05 12:11:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|5
1738757480000|2025-02-05 12:11:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738757500000|2025-02-05 12:11:40|||||||||1
1738757520000|2025-02-05 12:12:00|||||||||2
1738757530000|2025-02-05 12:12:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1738757540000|2025-02-05 12:12:20|||||||||1
1738757550000|2025-02-05 12:12:30|||||||||1
1738757580000|2025-02-05 12:13:00|1096|1094|1096|1094|1096|1094|1096|1094|1
1738757590000|2025-02-05 12:13:10|||||||||1
1738757600000|2025-02-05 12:13:20|||||||||16
1738757610000|2025-02-05 12:13:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|10
1738757620000|2025-02-05 12:13:40|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|11
1738757640000|2025-02-05 12:14:00|||||||||5
1738757660000|2025-02-05 12:14:20|1096|1094|1096|1094|1096|1094|1096|1094|3
1738757710000|2025-02-05 12:15:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1738757720000|2025-02-05 12:15:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1738757760000|2025-02-05 12:16:00|||||||||3
1738757780000|2025-02-05 12:16:20|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|3
1738757800000|2025-02-05 12:16:40|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1738757810000|2025-02-05 12:16:50|||||||||1
1738757830000|2025-02-05 12:17:10|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1
1738757840000|2025-02-05 12:17:20|||||||||2
1738757850000|2025-02-05 12:17:30|||||||||1
1738757880000|2025-02-05 12:18:00|||||||||3
1738757890000|2025-02-05 12:18:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|6
1738757940000|2025-02-05 12:19:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1
1738757950000|2025-02-05 12:19:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738758000000|2025-02-05 12:20:00|||||||||2
1738758010000|2025-02-05 12:20:10|||||||||1
1738758040000|2025-02-05 12:20:40|||||||||1
1738758050000|2025-02-05 12:20:50|||||||||1
1738758080000|2025-02-05 12:21:20|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|5
1738758100000|2025-02-05 12:21:40|||||||||1
1738758120000|2025-02-05 12:22:00|||||||||2
1738758150000|2025-02-05 12:22:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|7
1738758160000|2025-02-05 12:22:40|||||||||1
1738758180000|2025-02-05 12:23:00|||||||||1
1738758220000|2025-02-05 12:23:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|7
1738758230000|2025-02-05 12:23:50|||||||||1
1738758280000|2025-02-05 12:24:40|||||||||2
1738758290000|2025-02-05 12:24:50|||||||||1
1738758300000|2025-02-05 12:25:00|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|2
1738758310000|2025-02-05 12:25:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|0
1738758320000|2025-02-05 12:25:20|1096|1094|1096|1094|1096|1094|1096|1094|8
1738758350000|2025-02-05 12:25:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738758370000|2025-02-05 12:26:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1738758380000|2025-02-05 12:26:20|||||||||4
1738758400000|2025-02-05 12:26:40|||||||||1
1738758420000|2025-02-05 12:27:00|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|4
1738758430000|2025-02-05 12:27:10|1096.2|1094.2|1096|1094|1096.2|1094.2|1096|1094|243
1738758440000|2025-02-05 12:27:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1738758450000|2025-02-05 12:27:30|||||||||1
1738758460000|2025-02-05 12:27:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|4
1738758470000|2025-02-05 12:27:50|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738758490000|2025-02-05 12:28:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1738758500000|2025-02-05 12:28:20|||||||||3
1738758510000|2025-02-05 12:28:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738758540000|2025-02-05 12:29:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1738758550000|2025-02-05 12:29:10|1096|1094|1096|1094|1096|1094|1096|1094|1
1738758600000|2025-02-05 12:30:00|||||||||4
1738758620000|2025-02-05 12:30:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1738758630000|2025-02-05 12:30:30|||||||||9
1738758640000|2025-02-05 12:30:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738758660000|2025-02-05 12:31:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|7
1738758670000|2025-02-05 12:31:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1738758690000|2025-02-05 12:31:30|||||||||2
1738758700000|2025-02-05 12:31:40|||||||||2
1738758750000|2025-02-05 12:32:30|||||||||3
1738758760000|2025-02-05 12:32:40|||||||||4
1738758790000|2025-02-05 12:33:10|||||||||3
1738758800000|2025-02-05 12:33:20|||||||||1
1738758820000|2025-02-05 12:33:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1738758840000|2025-02-05 12:34:00|||||||||2
1738758850000|2025-02-05 12:34:10|1096|1094|1096|1094|1096|1094|1096|1094|1
1738758860000|2025-02-05 12:34:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1738758870000|2025-02-05 12:34:30|||||||||10
1738758910000|2025-02-05 12:35:10|1096|1094|1096|1094|1096|1094|1096|1094|2
1738758920000|2025-02-05 12:35:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|7
1738758930000|2025-02-05 12:35:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1738758940000|2025-02-05 12:35:40|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1738758950000|2025-02-05 12:35:50|||||||||1
1738758960000|2025-02-05 12:36:00|||||||||4
1738759000000|2025-02-05 12:36:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1738759010000|2025-02-05 12:36:50|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1738759020000|2025-02-05 12:37:00|||||||||5
1738759030000|2025-02-05 12:37:10|||||||||4
1738759050000|2025-02-05 12:37:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|11
1738759060000|2025-02-05 12:37:40|||||||||2
1738759090000|2025-02-05 12:38:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|3
1738759170000|2025-02-05 12:39:30|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|2
1738759200000|2025-02-05 12:40:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738759210000|2025-02-05 12:40:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|6
1738759220000|2025-02-05 12:40:20|||||||||2
1738759230000|2025-02-05 12:40:30|||||||||3
1738759240000|2025-02-05 12:40:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1738759260000|2025-02-05 12:41:00|||||||||5
1738759280000|2025-02-05 12:41:20|||||||||1
1738759290000|2025-02-05 12:41:30|||||||||1
1738759340000|2025-02-05 12:42:20|||||||||6
1738759430000|2025-02-05 12:43:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|38
1738759440000|2025-02-05 12:44:00|||||||||6
1738759460000|2025-02-05 12:44:20|||||||||27
1738759490000|2025-02-05 12:44:50|||||||||26
1738759520000|2025-02-05 12:45:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|56
1738759550000|2025-02-05 12:45:50|||||||||2
1738759560000|2025-02-05 12:46:00|||||||||4
1738759570000|2025-02-05 12:46:10|||||||||2
1738759580000|2025-02-05 12:46:20|||||||||1
1738759600000|2025-02-05 12:46:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|15
1738759610000|2025-02-05 12:46:50|1096.2|1094.2|1096.3|1094.3|1096.3|1094.3|1096.2|1094.2|6
1738759620000|2025-02-05 12:47:00|||||||||14
1738759630000|2025-02-05 12:47:10|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1738759640000|2025-02-05 12:47:20|||||||||2
1738759650000|2025-02-05 12:47:30|||||||||1
1738759660000|2025-02-05 12:47:40|1096.5|1094.5|1096.4|1094.4|1096.5|1094.5|1096.4|1094.4|3
1738759680000|2025-02-05 12:48:00|||||||||1
1738759690000|2025-02-05 12:48:10|1096.3|1094.3|1096.4|1094.4|1096.4|1094.4|1096.3|1094.3|3
1738759700000|2025-02-05 12:48:20|1096.3|1094.3|1096.2|1094.2|1096.3|1094.3|1096.2|1094.2|4
1738759710000|2025-02-05 12:48:30|||||||||1
1738759720000|2025-02-05 12:48:40|1096|1094|1096|1094|1096|1094|1096|1094|11
1738759730000|2025-02-05 12:48:50|1096.1|1094.1|1095.9|1093.9|1096.1|1094.1|1095.9|1093.9|33
1738759740000|2025-02-05 12:49:00|1096|1094|1095.8|1093.8|1096|1094|1095.8|1093.8|21
1738759750000|2025-02-05 12:49:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|13
1738759770000|2025-02-05 12:49:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|4
1738759800000|2025-02-05 12:50:00|||||||||1
1738759820000|2025-02-05 12:50:20|||||||||2
1738759860000|2025-02-05 12:51:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1738759870000|2025-02-05 12:51:10|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|3
1738759880000|2025-02-05 12:51:20|||||||||1
1738759890000|2025-02-05 12:51:30|||||||||1
1738759900000|2025-02-05 12:51:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|14
1738759920000|2025-02-05 12:52:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|18
1738759940000|2025-02-05 12:52:20|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|3
1738759950000|2025-02-05 12:52:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1738759960000|2025-02-05 12:52:40|||||||||5
1738759970000|2025-02-05 12:52:50|||||||||4
1738759980000|2025-02-05 12:53:00|||||||||1
1738759990000|2025-02-05 12:53:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1738760020000|2025-02-05 12:53:40|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|7
1738760050000|2025-02-05 12:54:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|7
1738760060000|2025-02-05 12:54:20|||||||||6
1738760080000|2025-02-05 12:54:40|||||||||2
1738760110000|2025-02-05 12:55:10|||||||||1
1738760130000|2025-02-05 12:55:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|9
1738760150000|2025-02-05 12:55:50|||||||||1
1738760160000|2025-02-05 12:56:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1738760170000|2025-02-05 12:56:10|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1738760190000|2025-02-05 12:56:30|||||||||3
1738760230000|2025-02-05 12:57:10|||||||||3
1738760250000|2025-02-05 12:57:30|||||||||2
1738760270000|2025-02-05 12:57:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|14
1738760280000|2025-02-05 12:58:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1738760300000|2025-02-05 12:58:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1738760310000|2025-02-05 12:58:30|||||||||10
1738760330000|2025-02-05 12:58:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|5
1738760340000|2025-02-05 12:59:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1738760350000|2025-02-05 12:59:10|||||||||7
1738760360000|2025-02-05 12:59:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|2
1738760390000|2025-02-05 12:59:50|||||||||18
1738760400000|2025-02-05 13:00:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|13
1738760410000|2025-02-05 13:00:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|20
1738760420000|2025-02-05 13:00:20|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|2
1738760460000|2025-02-05 13:01:00|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|19
1738760470000|2025-02-05 13:01:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|15
1738760480000|2025-02-05 13:01:20|||||||||5
1738760490000|2025-02-05 13:01:30|||||||||14
1738760500000|2025-02-05 13:01:40|||||||||1
1738760520000|2025-02-05 13:02:00|||||||||9
1738760540000|2025-02-05 13:02:20|||||||||1
1738760550000|2025-02-05 13:02:30|1095.3|1093.3|1095.4|1093.4|1095.4|1093.4|1095.3|1093.3|9
1738760560000|2025-02-05 13:02:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|4
1738760570000|2025-02-05 13:02:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|4
1738760580000|2025-02-05 13:03:00|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1738760590000|2025-02-05 13:03:10|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1738760600000|2025-02-05 13:03:20|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|5
1738760610000|2025-02-05 13:03:30|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|3
1738760640000|2025-02-05 13:04:00|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|3
1738760650000|2025-02-05 13:04:10|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|4
1738760660000|2025-02-05 13:04:20|||||||||6
1738760680000|2025-02-05 13:04:40|1095.3|1093.3|1096.2|1094.2|1096.2|1094.2|1095.3|1093.3|203
1738760690000|2025-02-05 13:04:50|1096.3|1094.3|1096.5|1094.5|1096.6|1094.6|1096.2|1094.2|200
1738760700000|2025-02-05 13:05:00|1096.6|1094.6|1097.3|1095.3|1097.4|1095.4|1096.6|1094.6|65
1738760710000|2025-02-05 13:05:10|1097.6|1095.6|1096.8|1094.8|1097.6|1095.6|1096.8|1094.8|152
1738760720000|2025-02-05 13:05:20|1096.9|1094.9|1096.7|1094.7|1097|1095|1096.7|1094.7|72
1738760730000|2025-02-05 13:05:30|1096.6|1094.6|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|5
1738760740000|2025-02-05 13:05:40|1096.9|1094.9|1097|1095|1097|1095|1096.7|1094.7|22
1738760750000|2025-02-05 13:05:50|1097.1|1095.1|1097.7|1095.7|1097.7|1095.7|1097.1|1095.1|50
1738760760000|2025-02-05 13:06:00|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|7
1738760770000|2025-02-05 13:06:10|1097.4|1095.4|1097.7|1095.7|1097.7|1095.7|1097.4|1095.4|18
1738760780000|2025-02-05 13:06:20|1097.8|1095.8|1098.1|1096.1|1098.1|1096.1|1097.8|1095.8|8
1738760790000|2025-02-05 13:06:30|1098|1096|1097.8|1095.8|1098|1096|1097.8|1095.8|12
1738760800000|2025-02-05 13:06:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|2
1738760810000|2025-02-05 13:06:50|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|4
1738760820000|2025-02-05 13:07:00|1097.4|1095.4|1097.3|1095.3|1097.4|1095.4|1097.3|1095.3|14
1738760830000|2025-02-05 13:07:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097|1095|20
1738760840000|2025-02-05 13:07:20|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|15
1738760850000|2025-02-05 13:07:30|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|7
1738760860000|2025-02-05 13:07:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|15
1738760870000|2025-02-05 13:07:50|1097|1095|1097|1095|1097|1095|1096.9|1094.9|18
1738760880000|2025-02-05 13:08:00|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|3
1738760890000|2025-02-05 13:08:10|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|9
1738760900000|2025-02-05 13:08:20|||||||||1
1738760910000|2025-02-05 13:08:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|7
1738760930000|2025-02-05 13:08:50|1097|1095|1097.1|1095.1|1097.2|1095.2|1097|1095|15
1738760940000|2025-02-05 13:09:00|||||||||2
1738760950000|2025-02-05 13:09:10|1097|1095|1097|1095|1097|1095|1097|1095|2
1738760960000|2025-02-05 13:09:20|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|6
1738760970000|2025-02-05 13:09:30|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|42
1738760980000|2025-02-05 13:09:40|1097.3|1095.3|1097.4|1095.4|1097.4|1095.4|1097.3|1095.3|8
1738760990000|2025-02-05 13:09:50|1097.5|1095.5|1097.3|1095.3|1097.5|1095.5|1097.3|1095.3|12
1738761000000|2025-02-05 13:10:00|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1738761010000|2025-02-05 13:10:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|5
1738761020000|2025-02-05 13:10:20|||||||||3
1738761030000|2025-02-05 13:10:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|2
1738761040000|2025-02-05 13:10:40|||||||||5
1738761050000|2025-02-05 13:10:50|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|7
1738761060000|2025-02-05 13:11:00|1097.3|1095.3|1097.1|1095.1|1097.3|1095.3|1097.1|1095.1|7
1738761070000|2025-02-05 13:11:10|1097.2|1095.2|1097.3|1095.3|1097.3|1095.3|1097.2|1095.2|4
1738761080000|2025-02-05 13:11:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|5
1738761090000|2025-02-05 13:11:30|||||||||3
1738761100000|2025-02-05 13:11:40|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|2
1738761110000|2025-02-05 13:11:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1
1738761120000|2025-02-05 13:12:00|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1097.3|1095.3|1
1738761130000|2025-02-05 13:12:10|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|1097.2|1095.2|5
1738761140000|2025-02-05 13:12:20|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|9
1738761150000|2025-02-05 13:12:30|1097|1095|1097|1095|1097|1095|1097|1095|1
1738761160000|2025-02-05 13:12:40|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|5
1738761180000|2025-02-05 13:13:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|3
1738761200000|2025-02-05 13:13:20|1097|1095|1097|1095|1097|1095|1097|1095|2
1738761210000|2025-02-05 13:13:30|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|8
1738761220000|2025-02-05 13:13:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|6
1738761250000|2025-02-05 13:14:10|1097|1095|1097|1095|1097|1095|1097|1095|1
1738761270000|2025-02-05 13:14:30|1097.1|1095.1|1097|1095|1097.1|1095.1|1097|1095|4
1738761280000|2025-02-05 13:14:40|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1
1738761290000|2025-02-05 13:14:50|||||||||7
1738761300000|2025-02-05 13:15:00|1096.6|1094.6|1096.7|1094.7|1096.7|1094.7|1096.5|1094.5|65
1738761310000|2025-02-05 13:15:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.6|1094.6|19
1738761330000|2025-02-05 13:15:30|1096.6|1094.6|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|12
1738761340000|2025-02-05 13:15:40|||||||||14
1738761360000|2025-02-05 13:16:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|6
1738761370000|2025-02-05 13:16:10|1096.6|1094.6|1096.5|1094.5|1096.6|1094.6|1096.5|1094.5|5
1738761380000|2025-02-05 13:16:20|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1738761390000|2025-02-05 13:16:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|4
1738761410000|2025-02-05 13:16:50|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|2
1738761420000|2025-02-05 13:17:00|||||||||4
1738761430000|2025-02-05 13:17:10|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|2
1738761450000|2025-02-05 13:17:30|||||||||4
1738761460000|2025-02-05 13:17:40|1096.6|1094.6|1096.4|1094.4|1096.6|1094.6|1096.4|1094.4|9
1738761470000|2025-02-05 13:17:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|3
1738761480000|2025-02-05 13:18:00|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|5
1738761490000|2025-02-05 13:18:10|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|6
1738761500000|2025-02-05 13:18:20|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|2
1738761510000|2025-02-05 13:18:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1738761530000|2025-02-05 13:18:50|||||||||3
1738761550000|2025-02-05 13:19:10|1096.6|1094.6|1096.9|1094.9|1096.9|1094.9|1096.6|1094.6|11
1738761560000|2025-02-05 13:19:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|5
1738761570000|2025-02-05 13:19:30|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|10
1738761580000|2025-02-05 13:19:40|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.6|1094.6|12
1738761590000|2025-02-05 13:19:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1738761600000|2025-02-05 13:20:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|6
1738761610000|2025-02-05 13:20:10|1097|1095|1097|1095|1097|1095|1097|1095|1
1738761620000|2025-02-05 13:20:20|1097.1|1095.1|1097.2|1095.2|1097.2|1095.2|1097.1|1095.1|6
1738761630000|2025-02-05 13:20:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|7
1738761640000|2025-02-05 13:20:40|1097|1095|1096.9|1094.9|1097|1095|1096.9|1094.9|5
1738761650000|2025-02-05 13:20:50|||||||||4
1738761670000|2025-02-05 13:21:10|||||||||5
1738761680000|2025-02-05 13:21:20|1097|1095|1097|1095|1097|1095|1097|1095|1
1738761700000|2025-02-05 13:21:40|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|3
1738761710000|2025-02-05 13:21:50|||||||||3
1738761730000|2025-02-05 13:22:10|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|3
1738761740000|2025-02-05 13:22:20|||||||||1
1738761750000|2025-02-05 13:22:30|||||||||1
1738761770000|2025-02-05 13:22:50|||||||||1
1738761780000|2025-02-05 13:23:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|6
1738761790000|2025-02-05 13:23:10|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|2
1738761810000|2025-02-05 13:23:30|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|3
1738761830000|2025-02-05 13:23:50|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|6
1738761850000|2025-02-05 13:24:10|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|9
1738761860000|2025-02-05 13:24:20|||||||||2
1738761870000|2025-02-05 13:24:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|4
1738761880000|2025-02-05 13:24:40|||||||||2
1738761890000|2025-02-05 13:24:50|1096.5|1094.5|1096.6|1094.6|1096.6|1094.6|1096.4|1094.4|6
1738761900000|2025-02-05 13:25:00|||||||||1
1738761930000|2025-02-05 13:25:30|||||||||2
1738761950000|2025-02-05 13:25:50|||||||||2
1738761960000|2025-02-05 13:26:00|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|10
1738761970000|2025-02-05 13:26:10|||||||||1
1738761980000|2025-02-05 13:26:20|||||||||2
1738761990000|2025-02-05 13:26:30|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|8
1738762000000|2025-02-05 13:26:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1738762040000|2025-02-05 13:27:20|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|5
1738762050000|2025-02-05 13:27:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1738762060000|2025-02-05 13:27:40|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|1096.6|1094.6|7
1738762070000|2025-02-05 13:27:50|||||||||10
1738762080000|2025-02-05 13:28:00|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.7|1094.7|5
1738762120000|2025-02-05 13:28:40|1097|1095|1097|1095|1097|1095|1097|1095|13
1738762140000|2025-02-05 13:29:00|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1738762150000|2025-02-05 13:29:10|1097|1095|1097|1095|1097.1|1095.1|1097|1095|14
1738762170000|2025-02-05 13:29:30|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|1097.1|1095.1|6
1738762180000|2025-02-05 13:29:40|1097|1095|1097|1095|1097.1|1095.1|1097|1095|8
1738762190000|2025-02-05 13:29:50|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1
1738762200000|2025-02-05 13:30:00|1097.1|1095.1|1097|1095|1097.1|1095.1|1096.9|1094.9|13
1738762210000|2025-02-05 13:30:10|1097.1|1095.1|1097.3|1095.3|1097.5|1095.5|1097.1|1095.1|14
1738762220000|2025-02-05 13:30:20|1097.2|1095.2|1097.1|1095.1|1097.3|1095.3|1097.1|1095.1|21
1738762240000|2025-02-05 13:30:40|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|10
1738762250000|2025-02-05 13:30:50|1096.9|1094.9|1097|1095|1097|1095|1096.9|1094.9|9
1738762270000|2025-02-05 13:31:10|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1
1738762280000|2025-02-05 13:31:20|1096.7|1094.7|1096.6|1094.6|1096.7|1094.7|1096.6|1094.6|93
1738762290000|2025-02-05 13:31:30|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|9
1738762300000|2025-02-05 13:31:40|1096.8|1094.8|1096.7|1094.7|1096.8|1094.8|1096.7|1094.7|12
1738762310000|2025-02-05 13:31:50|||||||||14
1738762320000|2025-02-05 13:32:00|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|1096.8|1094.8|4
1738762330000|2025-02-05 13:32:10|1096.7|1094.7|1096.8|1094.8|1096.8|1094.8|1096.6|1094.6|34
1738762340000|2025-02-05 13:32:20|||||||||1
1738762350000|2025-02-05 13:32:30|1096.9|1094.9|1096.9|1094.9|1096.9|1094.9|1096.8|1094.8|3
1738762360000|2025-02-05 13:32:40|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1096.7|1094.7|1
1738762370000|2025-02-05 13:32:50|1096.6|1094.6|1096.4|1094.4|1096.6|1094.6|1096.4|1094.4|8
1738762380000|2025-02-05 13:33:00|1096.5|1094.5|1096.3|1094.3|1096.5|1094.5|1096.3|1094.3|8
1738762390000|2025-02-05 13:33:10|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|15
1738762400000|2025-02-05 13:33:20|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|7
1738762410000|2025-02-05 13:33:30|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|6
1738762420000|2025-02-05 13:33:40|||||||||1
1738762430000|2025-02-05 13:33:50|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|8
1738762440000|2025-02-05 13:34:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096|1094|4
1738762450000|2025-02-05 13:34:10|1096|1094|1095.8|1093.8|1096|1094|1095.8|1093.8|42
1738762460000|2025-02-05 13:34:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1738762470000|2025-02-05 13:34:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1738762480000|2025-02-05 13:34:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1738762490000|2025-02-05 13:34:50|1095.4|1093.4|1095.6|1093.6|1095.6|1093.6|1095.4|1093.4|58
1738762500000|2025-02-05 13:35:00|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.5|1093.5|12
1738762510000|2025-02-05 13:35:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|17
1738762520000|2025-02-05 13:35:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|4
1738762530000|2025-02-05 13:35:30|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.5|1093.5|23
1738762540000|2025-02-05 13:35:40|1095.5|1093.5|1095.7|1093.7|1095.7|1093.7|1095.5|1093.5|3
1738762550000|2025-02-05 13:35:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1738762560000|2025-02-05 13:36:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|7
1738762570000|2025-02-05 13:36:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|4
1738762580000|2025-02-05 13:36:20|1095.7|1093.7|1095.7|1093.7|1095.9|1093.9|1095.7|1093.7|8
1738762590000|2025-02-05 13:36:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|5
1738762600000|2025-02-05 13:36:40|1096|1094|1096|1094|1096|1094|1096|1094|3
1738762650000|2025-02-05 13:37:30|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|2
1738762660000|2025-02-05 13:37:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1
1738762690000|2025-02-05 13:38:10|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1738762700000|2025-02-05 13:38:20|||||||||1
1738762710000|2025-02-05 13:38:30|||||||||2
1738762720000|2025-02-05 13:38:40|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|2
1738762740000|2025-02-05 13:39:00|||||||||2
1738762750000|2025-02-05 13:39:10|1096|1094|1096|1094|1096|1094|1096|1094|1
1738762760000|2025-02-05 13:39:20|1095.9|1093.9|1096|1094|1096.1|1094.1|1095.9|1093.9|10
1738762770000|2025-02-05 13:39:30|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|3
1738762780000|2025-02-05 13:39:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1738762790000|2025-02-05 13:39:50|||||||||9
1738762800000|2025-02-05 13:40:00|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|2
1738762810000|2025-02-05 13:40:10|||||||||1
1738762820000|2025-02-05 13:40:20|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|3
1738762830000|2025-02-05 13:40:30|||||||||1
1738762840000|2025-02-05 13:40:40|||||||||1
1738762860000|2025-02-05 13:41:00|||||||||1
1738762870000|2025-02-05 13:41:10|||||||||1
1738762880000|2025-02-05 13:41:20|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|3
1738762890000|2025-02-05 13:41:30|||||||||2
1738762900000|2025-02-05 13:41:40|||||||||1
1738762920000|2025-02-05 13:42:00|1096|1094|1096|1094|1096|1094|1096|1094|2
1738762930000|2025-02-05 13:42:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|4
1738762950000|2025-02-05 13:42:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|3
1738762960000|2025-02-05 13:42:40|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|4
1738762970000|2025-02-05 13:42:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|2
1738762980000|2025-02-05 13:43:00|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|16
1738762990000|2025-02-05 13:43:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1738763000000|2025-02-05 13:43:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1738763010000|2025-02-05 13:43:30|||||||||4
1738763020000|2025-02-05 13:43:40|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|5
1738763030000|2025-02-05 13:43:50|||||||||7
1738763040000|2025-02-05 13:44:00|||||||||1
1738763050000|2025-02-05 13:44:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1738763060000|2025-02-05 13:44:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1738763070000|2025-02-05 13:44:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1738763080000|2025-02-05 13:44:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1738763090000|2025-02-05 13:44:50|1096|1094|1096|1094|1096|1094|1096|1094|1
1738763110000|2025-02-05 13:45:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1738763120000|2025-02-05 13:45:20|1095.8|1093.8|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|4
1738763130000|2025-02-05 13:45:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1738763170000|2025-02-05 13:46:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1738763180000|2025-02-05 13:46:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|49
1738763190000|2025-02-05 13:46:30|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|2
1738763210000|2025-02-05 13:46:50|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|3
1738763220000|2025-02-05 13:47:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1738763230000|2025-02-05 13:47:10|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|17
1738763240000|2025-02-05 13:47:20|||||||||8
1738763250000|2025-02-05 13:47:30|||||||||3
1738763260000|2025-02-05 13:47:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|5
1738763270000|2025-02-05 13:47:50|1095.8|1093.8|1095.7|1093.7|1095.9|1093.9|1095.7|1093.7|7
1738763280000|2025-02-05 13:48:00|1095.6|1093.6|1095.7|1093.7|1095.7|1093.7|1095.6|1093.6|62
1738763290000|2025-02-05 13:48:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1738763300000|2025-02-05 13:48:20|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|4
1738763310000|2025-02-05 13:48:30|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1738763320000|2025-02-05 13:48:40|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|4
1738763330000|2025-02-05 13:48:50|||||||||3
1738763340000|2025-02-05 13:49:00|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|7
1738763350000|2025-02-05 13:49:10|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1738763360000|2025-02-05 13:49:20|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1738763370000|2025-02-05 13:49:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|2
1738763380000|2025-02-05 13:49:40|||||||||4
1738763390000|2025-02-05 13:49:50|||||||||3
1738763400000|2025-02-05 13:50:00|||||||||7
1738763410000|2025-02-05 13:50:10|1095.9|1093.9|1096|1094|1096|1094|1095.8|1093.8|12
1738763420000|2025-02-05 13:50:20|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1738763430000|2025-02-05 13:50:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1738763440000|2025-02-05 13:50:40|||||||||2
1738763450000|2025-02-05 13:50:50|||||||||9
1738763460000|2025-02-05 13:51:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|0
1738763480000|2025-02-05 13:51:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|6
1738763490000|2025-02-05 13:51:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|9
1738763500000|2025-02-05 13:51:40|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1738763510000|2025-02-05 13:51:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1738763520000|2025-02-05 13:52:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|19
1738763530000|2025-02-05 13:52:10|1095.7|1093.7|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|5
1738763550000|2025-02-05 13:52:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|9
1738763560000|2025-02-05 13:52:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1
1738763570000|2025-02-05 13:52:50|1095.6|1093.6|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|44
1738763580000|2025-02-05 13:53:00|1095.6|1093.6|1095.4|1093.4|1095.6|1093.6|1095.4|1093.4|5
1738763590000|2025-02-05 13:53:10|1095.5|1093.5|1095.6|1093.6|1095.6|1093.6|1095.4|1093.4|8
1738763600000|2025-02-05 13:53:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1738763610000|2025-02-05 13:53:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1738763620000|2025-02-05 13:53:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|5
1738763630000|2025-02-05 13:53:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|10
1738763640000|2025-02-05 13:54:00|1095.5|1093.5|1095.4|1093.4|1095.5|1093.5|1095.4|1093.4|3
1738763650000|2025-02-05 13:54:10|||||||||10
1738763660000|2025-02-05 13:54:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1738763670000|2025-02-05 13:54:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|12
1738763680000|2025-02-05 13:54:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1
1738763690000|2025-02-05 13:54:50|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|17
1738763700000|2025-02-05 13:55:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|4
1738763750000|2025-02-05 13:55:50|||||||||15
1738763760000|2025-02-05 13:56:00|1095.5|1093.5|1095.5|1093.5|1095.6|1093.6|1095.5|1093.5|13
1738763770000|2025-02-05 13:56:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|9
1738763780000|2025-02-05 13:56:20|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|2
1738763790000|2025-02-05 13:56:30|||||||||2
1738763800000|2025-02-05 13:56:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1738763810000|2025-02-05 13:56:50|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1
1738763820000|2025-02-05 13:57:00|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1738763830000|2025-02-05 13:57:10|1095.6|1093.6|1095.3|1093.3|1095.6|1093.6|1095.3|1093.3|6
1738763840000|2025-02-05 13:57:20|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|2
1738763850000|2025-02-05 13:57:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1
1738763860000|2025-02-05 13:57:40|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|6
1738763870000|2025-02-05 13:57:50|||||||||10
1738763880000|2025-02-05 13:58:00|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|12
1738763890000|2025-02-05 13:58:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|5
1738763900000|2025-02-05 13:58:20|1095.8|1093.8|1095.7|1093.7|1095.8|1093.8|1095.7|1093.7|5
1738763910000|2025-02-05 13:58:30|||||||||2
1738763930000|2025-02-05 13:58:50|||||||||13
1738763940000|2025-02-05 13:59:00|||||||||3
1738763950000|2025-02-05 13:59:10|||||||||11
1738763970000|2025-02-05 13:59:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|14
1738763980000|2025-02-05 13:59:40|||||||||3
1738763990000|2025-02-05 13:59:50|||||||||6
1738764000000|2025-02-05 14:00:00|||||||||6
1738764010000|2025-02-05 14:00:10|||||||||10
1738764020000|2025-02-05 14:00:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|4
1738764030000|2025-02-05 14:00:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|3
1738764040000|2025-02-05 14:00:40|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1
1738764070000|2025-02-05 14:01:10|||||||||5
1738764080000|2025-02-05 14:01:20|||||||||1
1738764090000|2025-02-05 14:01:30|||||||||2
1738764110000|2025-02-05 14:01:50|||||||||9
1738764130000|2025-02-05 14:02:10|||||||||4
1738764140000|2025-02-05 14:02:20|||||||||1
1738764150000|2025-02-05 14:02:30|||||||||9
1738764160000|2025-02-05 14:02:40|1095.2|1093.2|1095.1|1093.1|1095.2|1093.2|1095.1|1093.1|9
1738764170000|2025-02-05 14:02:50|1095|1093|1095.1|1093.1|1095.1|1093.1|1095|1093|3
1738764180000|2025-02-05 14:03:00|||||||||5
1738764200000|2025-02-05 14:03:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|7
1738764230000|2025-02-05 14:03:50|1095.3|1093.3|1095.2|1093.2|1095.3|1093.3|1095.2|1093.2|13
1738764250000|2025-02-05 14:04:10|1095|1093|1094.9|1092.9|1095|1093|1094.9|1092.9|6
1738764260000|2025-02-05 14:04:20|||||||||4
1738764270000|2025-02-05 14:04:30|1095|1093|1095|1093|1095|1093|1095|1093|9
1738764290000|2025-02-05 14:04:50|||||||||1
1738764300000|2025-02-05 14:05:00|1094.9|1092.9|1095|1093|1095|1093|1094.9|1092.9|4
1738764310000|2025-02-05 14:05:10|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|1094.9|1092.9|4
1738764320000|2025-02-05 14:05:20|||||||||2
1738764330000|2025-02-05 14:05:30|1095|1093|1095|1093|1095|1093|1094.9|1092.9|15
1738764340000|2025-02-05 14:05:40|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|9
1738764350000|2025-02-05 14:05:50|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|2
1738764360000|2025-02-05 14:06:00|||||||||3
1738764370000|2025-02-05 14:06:10|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|1095.1|1093.1|3
1738764380000|2025-02-05 14:06:20|1095.2|1093.2|1095.2|1093.2|1095.2|1093.2|1095.1|1093.1|7
1738764390000|2025-02-05 14:06:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.2|1093.2|6
1738764410000|2025-02-05 14:06:50|||||||||2
1738764430000|2025-02-05 14:07:10|1095.4|1093.4|1095.5|1093.5|1095.5|1093.5|1095.4|1093.4|13
1738764440000|2025-02-05 14:07:20|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|14
1738764450000|2025-02-05 14:07:30|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|1095.3|1093.3|7
1738764460000|2025-02-05 14:07:40|||||||||6
1738764470000|2025-02-05 14:07:50|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|6
1738764490000|2025-02-05 14:08:10|1095.3|1093.3|1095.3|1093.3|1095.4|1093.4|1095.3|1093.3|10
1738764500000|2025-02-05 14:08:20|||||||||4
1738764510000|2025-02-05 14:08:30|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|1095.4|1093.4|4
1738764520000|2025-02-05 14:08:40|||||||||2
1738764530000|2025-02-05 14:08:50|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|9
1738764550000|2025-02-05 14:09:10|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|3
1738764560000|2025-02-05 14:09:20|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|1095.5|1093.5|2
1738764570000|2025-02-05 14:09:30|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|22
1738764580000|2025-02-05 14:09:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|6
1738764590000|2025-02-05 14:09:50|||||||||2
1738764600000|2025-02-05 14:10:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|6
1738764610000|2025-02-05 14:10:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|26
1738764620000|2025-02-05 14:10:20|||||||||6
1738764630000|2025-02-05 14:10:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|8
1738764640000|2025-02-05 14:10:40|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|3
1738764660000|2025-02-05 14:11:00|||||||||13
1738764670000|2025-02-05 14:11:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1738764680000|2025-02-05 14:11:20|||||||||8
1738764690000|2025-02-05 14:11:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|7
1738764700000|2025-02-05 14:11:40|||||||||1
1738764710000|2025-02-05 14:11:50|||||||||14
1738764730000|2025-02-05 14:12:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|37
1738764740000|2025-02-05 14:12:20|||||||||3
1738764750000|2025-02-05 14:12:30|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1
1738764770000|2025-02-05 14:12:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|8
1738764780000|2025-02-05 14:13:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|5
1738764790000|2025-02-05 14:13:10|1096|1094|1096|1094|1096|1094|1096|1094|1
1738764800000|2025-02-05 14:13:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|15
1738764810000|2025-02-05 14:13:30|||||||||1
1738764820000|2025-02-05 14:13:40|||||||||5
1738764840000|2025-02-05 14:14:00|1096|1094|1096|1094|1096|1094|1096|1094|5
1738764850000|2025-02-05 14:14:10|||||||||11
1738764860000|2025-02-05 14:14:20|||||||||8
1738764880000|2025-02-05 14:14:40|||||||||2
1738764900000|2025-02-05 14:15:00|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|3
1738764910000|2025-02-05 14:15:10|1096|1094|1096|1094|1096|1094|1096|1094|10
1738764920000|2025-02-05 14:15:20|||||||||1
1738764930000|2025-02-05 14:15:30|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|4
1738764940000|2025-02-05 14:15:40|||||||||1
1738764950000|2025-02-05 14:15:50|||||||||1
1738764970000|2025-02-05 14:16:10|1096|1094|1096|1094|1096|1094|1096|1094|9
1738764980000|2025-02-05 14:16:20|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|19
1738764990000|2025-02-05 14:16:30|||||||||16
1738765000000|2025-02-05 14:16:40|||||||||3
1738765010000|2025-02-05 14:16:50|1096.1|1094.1|1096|1094|1096.1|1094.1|1096|1094|25
1738765020000|2025-02-05 14:17:00|||||||||22
1738765030000|2025-02-05 14:17:10|1095.9|1093.9|1096|1094|1096|1094|1095.9|1093.9|13
1738765040000|2025-02-05 14:17:20|||||||||15
1738765050000|2025-02-05 14:17:30|||||||||22
1738765060000|2025-02-05 14:17:40|||||||||20
1738765070000|2025-02-05 14:17:50|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|20
1738765080000|2025-02-05 14:18:00|1096|1094|1096|1094|1096|1094|1096|1094|16
1738765090000|2025-02-05 14:18:10|||||||||22
1738765100000|2025-02-05 14:18:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|5
1738765110000|2025-02-05 14:18:30|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|34
1738765130000|2025-02-05 14:18:50|||||||||5
1738765140000|2025-02-05 14:19:00|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|3
1738765150000|2025-02-05 14:19:10|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|4
1738765160000|2025-02-05 14:19:20|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|1095.6|1093.6|22
1738765170000|2025-02-05 14:19:30|1095.7|1093.7|1095.6|1093.6|1095.7|1093.7|1095.6|1093.6|25
1738765180000|2025-02-05 14:19:40|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|1095.7|1093.7|12
1738765190000|2025-02-05 14:19:50|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|1095.8|1093.8|7
1738765200000|2025-02-05 14:20:00|1095.7|1093.7|1095.8|1093.8|1095.8|1093.8|1095.7|1093.7|6
1738765210000|2025-02-05 14:20:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|2
1738765220000|2025-02-05 14:20:20|1096|1094|1096|1094|1096|1094|1096|1094|3
1738765230000|2025-02-05 14:20:30|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|11
1738765240000|2025-02-05 14:20:40|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|5
1738765250000|2025-02-05 14:20:50|1096|1094|1095.9|1093.9|1096|1094|1095.9|1093.9|1
1738765260000|2025-02-05 14:21:00|||||||||2
1738765270000|2025-02-05 14:21:10|1096|1094|1096|1094|1096|1094|1096|1094|1
1738765280000|2025-02-05 14:21:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|9
1738765290000|2025-02-05 14:21:30|||||||||1
1738765310000|2025-02-05 14:21:50|||||||||5
1738765320000|2025-02-05 14:22:00|1096|1094|1096|1094|1096|1094|1096|1094|4
1738765330000|2025-02-05 14:22:10|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|15
1738765340000|2025-02-05 14:22:20|||||||||11
1738765350000|2025-02-05 14:22:30|||||||||5
1738765370000|2025-02-05 14:22:50|||||||||1
1738765390000|2025-02-05 14:23:10|1095.8|1093.8|1096|1094|1096|1094|1095.8|1093.8|63
1738765400000|2025-02-05 14:23:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1
1738765410000|2025-02-05 14:23:30|1096|1094|1096.1|1094.1|1096.1|1094.1|1096|1094|3
1738765420000|2025-02-05 14:23:40|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|4
1738765440000|2025-02-05 14:24:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738765450000|2025-02-05 14:24:10|1096.2|1094.2|1096.1|1094.1|1096.2|1094.2|1096.1|1094.1|11
1738765460000|2025-02-05 14:24:20|1096|1094|1096|1094|1096|1094|1096|1094|1
1738765480000|2025-02-05 14:24:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1
1738765490000|2025-02-05 14:24:50|1096|1094|1096|1094|1096|1094|1096|1094|3
1738765500000|2025-02-05 14:25:00|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|12
1738765510000|2025-02-05 14:25:10|1096|1094|1096|1094|1096|1094|1096|1094|5
1738765520000|2025-02-05 14:25:20|1095.9|1093.9|1095.9|1093.9|1095.9|1093.9|1095.8|1093.8|18
1738765530000|2025-02-05 14:25:30|||||||||1
1738765540000|2025-02-05 14:25:40|||||||||1
1738765550000|2025-02-05 14:25:50|||||||||12
1738765560000|2025-02-05 14:26:00|||||||||5
1738765570000|2025-02-05 14:26:10|1096|1094|1096|1094|1096|1094|1096|1094|13
1738765590000|2025-02-05 14:26:30|||||||||4
1738765600000|2025-02-05 14:26:40|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|1096.1|1094.1|2
1738765620000|2025-02-05 14:27:00|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|1096.2|1094.2|12
1738765630000|2025-02-05 14:27:10|||||||||1
1738765650000|2025-02-05 14:27:30|1096.1|1094.1|1096.2|1094.2|1096.2|1094.2|1096.1|1094.1|14
1738765660000|2025-02-05 14:27:40|||||||||13
1738765680000|2025-02-05 14:28:00|||||||||22
1738765700000|2025-02-05 14:28:20|||||||||1
1738765710000|2025-02-05 14:28:30|||||||||8
1738765720000|2025-02-05 14:28:40|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|1096.3|1094.3|5
1738765730000|2025-02-05 14:28:50|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.3|1094.3|62
1738765740000|2025-02-05 14:29:00|1096.4|1094.4|1096.5|1094.5|1096.5|1094.5|1096.4|1094.4|45
1738765750000|2025-02-05 14:29:10|||||||||16
1738765760000|2025-02-05 14:29:20|||||||||2
1738765770000|2025-02-05 14:29:30|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|1096.4|1094.4|51
1738765780000|2025-02-05 14:29:40|||||||||1
1738765790000|2025-02-05 14:29:50|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|1096.5|1094.5|8
1738765800000|2025-02-05 14:30:00|1095.8|1095.3|1095.6|1095.1|1095.9|1095.4|1095.6|1095.1|219
1738765810000|2025-02-05 14:30:10|1095.7|1095.2|1095.5|1095|1095.7|1095.2|1095.3|1094.8|61
1738765820000|2025-02-05 14:30:20|1095.4|1094.9|1095.5|1095|1095.6|1095.1|1095.3|1094.8|117
1738765830000|2025-02-05 14:30:30|1095.6|1095.1|1095.7|1095.2|1095.7|1095.2|1095.6|1095.1|21
1738765840000|2025-02-05 14:30:40|1095.6|1095.1|1095.4|1094.9|1095.6|1095.1|1095.4|1094.9|71
1738765850000|2025-02-05 14:30:50|1095.3|1094.8|1095.4|1094.9|1095.4|1094.9|1095.2|1094.7|69
1738765860000|2025-02-05 14:31:00|1095.3|1094.8|1095.1|1094.6|1095.4|1094.9|1095.1|1094.6|156
1738765870000|2025-02-05 14:31:10|1095|1094.5|1095.5|1095|1095.5|1095|1095|1094.5|96
1738765880000|2025-02-05 14:31:20|||||||||23
1738765890000|2025-02-05 14:31:30|1095.4|1094.9|1095.1|1094.6|1095.4|1094.9|1095.1|1094.6|99
1738765900000|2025-02-05 14:31:40|1094.9|1094.4|1094.9|1094.4|1094.9|1094.4|1094.8|1094.3|71
1738765910000|2025-02-05 14:31:50|1095|1094.5|1094.8|1094.3|1095|1094.5|1094.7|1094.2|59
1738765920000|2025-02-05 14:32:00|1094.9|1094.4|1095|1094.5|1095|1094.5|1094.8|1094.3|87
1738765930000|2025-02-05 14:32:10|1095.1|1094.6|1095.1|1094.6|1095.2|1094.7|1095.1|1094.6|38
1738765940000|2025-02-05 14:32:20|1095|1094.5|1095.7|1095.2|1095.7|1095.2|1094.8|1094.3|213
1738765950000|2025-02-05 14:32:30|1095.6|1095.1|1095.8|1095.3|1095.9|1095.4|1095.6|1095.1|121
1738765960000|2025-02-05 14:32:40|1095.9|1095.4|1095.7|1095.2|1095.9|1095.4|1095.7|1095.2|50
1738765970000|2025-02-05 14:32:50|1095.8|1095.3|1095.6|1095.1|1095.8|1095.3|1095.6|1095.1|19
1738765980000|2025-02-05 14:33:00|1095.5|1095|1095.9|1095.4|1095.9|1095.4|1095.5|1095|19
1738765990000|2025-02-05 14:33:10|1095.8|1095.3|1096.1|1095.6|1096.1|1095.6|1095.8|1095.3|26
1738766000000|2025-02-05 14:33:20|1096.2|1095.7|1096.7|1096.2|1096.7|1096.2|1096.2|1095.7|106
1738766010000|2025-02-05 14:33:30|1096.6|1096.1|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|81
1738766020000|2025-02-05 14:33:40|1096.5|1096|1096.3|1095.8|1096.5|1096|1096.2|1095.7|126
1738766030000|2025-02-05 14:33:50|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096|1095.5|200
1738766040000|2025-02-05 14:34:00|1096.2|1095.7|1096|1095.5|1096.3|1095.8|1096|1095.5|81
1738766050000|2025-02-05 14:34:10|1095.9|1095.4|1096|1095.5|1096|1095.5|1095.9|1095.4|54
1738766060000|2025-02-05 14:34:20|1095.9|1095.4|1095.8|1095.3|1096|1095.5|1095.7|1095.2|48
1738766070000|2025-02-05 14:34:30|1095.7|1095.2|1095.9|1095.4|1095.9|1095.4|1095.6|1095.1|98
1738766080000|2025-02-05 14:34:40|1095.8|1095.3|1095.8|1095.3|1096|1095.5|1095.8|1095.3|108
1738766090000|2025-02-05 14:34:50|1095.7|1095.2|1095.7|1095.2|1095.9|1095.4|1095.7|1095.2|86
1738766100000|2025-02-05 14:35:00|1095.8|1095.3|1095.6|1095.1|1095.8|1095.3|1095.6|1095.1|96
1738766110000|2025-02-05 14:35:10|1095.5|1095|1095.2|1094.7|1095.6|1095.1|1095.2|1094.7|58
1738766120000|2025-02-05 14:35:20|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|1095.3|1094.8|35
1738766130000|2025-02-05 14:35:30|1095.4|1094.9|1095.9|1095.4|1095.9|1095.4|1095.4|1094.9|32
1738766140000|2025-02-05 14:35:40|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|18
1738766150000|2025-02-05 14:35:50|1096|1095.5|1095.6|1095.1|1096|1095.5|1095.6|1095.1|76
1738766160000|2025-02-05 14:36:00|1095.7|1095.2|1096|1095.5|1096|1095.5|1095.7|1095.2|43
1738766170000|2025-02-05 14:36:10|1096.1|1095.6|1096.3|1095.8|1096.3|1095.8|1096|1095.5|47
1738766180000|2025-02-05 14:36:20|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096|1095.5|18
1738766190000|2025-02-05 14:36:30|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|16
1738766200000|2025-02-05 14:36:40|1096.2|1095.7|1096|1095.5|1096.2|1095.7|1096|1095.5|27
1738766210000|2025-02-05 14:36:50|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|26
1738766220000|2025-02-05 14:37:00|1096.1|1095.6|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|35
1738766230000|2025-02-05 14:37:10|1096|1095.5|1096|1095.5|1096|1095.5|1095.9|1095.4|21
1738766240000|2025-02-05 14:37:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|35
1738766250000|2025-02-05 14:37:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|18
1738766260000|2025-02-05 14:37:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|12
1738766270000|2025-02-05 14:37:50|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|23
1738766280000|2025-02-05 14:38:00|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|16
1738766290000|2025-02-05 14:38:10|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|41
1738766300000|2025-02-05 14:38:20|1096.6|1096.1|1096.4|1095.9|1096.6|1096.1|1096.4|1095.9|13
1738766310000|2025-02-05 14:38:30|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|17
1738766320000|2025-02-05 14:38:40|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|35
1738766330000|2025-02-05 14:38:50|1096.7|1096.2|1096.9|1096.4|1096.9|1096.4|1096.7|1096.2|13
1738766340000|2025-02-05 14:39:00|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|21
1738766350000|2025-02-05 14:39:10|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|14
1738766360000|2025-02-05 14:39:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|22
1738766370000|2025-02-05 14:39:30|1097.1|1096.6|1097|1096.5|1097.1|1096.6|1097|1096.5|20
1738766380000|2025-02-05 14:39:40|1097.1|1096.6|1097.4|1096.9|1097.4|1096.9|1097.1|1096.6|74
1738766390000|2025-02-05 14:39:50|1097.3|1096.8|1097|1096.5|1097.3|1096.8|1097|1096.5|37
1738766400000|2025-02-05 14:40:00|1097.1|1096.6|1096.7|1096.2|1097.1|1096.6|1096.7|1096.2|75
1738766410000|2025-02-05 14:40:10|1096.8|1096.3|1096.2|1095.7|1096.8|1096.3|1096.2|1095.7|64
1738766420000|2025-02-05 14:40:20|1096.3|1095.8|1095.9|1095.4|1096.3|1095.8|1095.9|1095.4|43
1738766430000|2025-02-05 14:40:30|1096|1095.5|1096.2|1095.7|1096.2|1095.7|1096|1095.5|56
1738766440000|2025-02-05 14:40:40|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|20
1738766450000|2025-02-05 14:40:50|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|33
1738766460000|2025-02-05 14:41:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|25
1738766470000|2025-02-05 14:41:10|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|19
1738766480000|2025-02-05 14:41:20|1096.4|1095.9|1096.4|1095.9|1096.5|1096|1096.4|1095.9|36
1738766490000|2025-02-05 14:41:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|35
1738766500000|2025-02-05 14:41:40|1096.6|1096.1|1096.8|1096.3|1096.8|1096.3|1096.6|1096.1|29
1738766510000|2025-02-05 14:41:50|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|34
1738766520000|2025-02-05 14:42:00|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|9
1738766530000|2025-02-05 14:42:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|22
1738766540000|2025-02-05 14:42:20|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|35
1738766550000|2025-02-05 14:42:30|||||||||17
1738766560000|2025-02-05 14:42:40|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|30
1738766570000|2025-02-05 14:42:50|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|15
1738766580000|2025-02-05 14:43:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|27
1738766590000|2025-02-05 14:43:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|41
1738766600000|2025-02-05 14:43:20|1097.2|1096.7|1097.4|1096.9|1097.4|1096.9|1097.2|1096.7|23
1738766610000|2025-02-05 14:43:30|1097|1096.5|1096.8|1096.3|1097|1096.5|1096.7|1096.2|309
1738766620000|2025-02-05 14:43:40|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|28
1738766630000|2025-02-05 14:43:50|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|17
1738766640000|2025-02-05 14:44:00|1096.6|1096.1|1096.5|1096|1096.6|1096.1|1096.5|1096|16
1738766650000|2025-02-05 14:44:10|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|57
1738766660000|2025-02-05 14:44:20|1096.4|1095.9|1096.4|1095.9|1096.5|1096|1096.4|1095.9|39
1738766670000|2025-02-05 14:44:30|||||||||20
1738766680000|2025-02-05 14:44:40|||||||||7
1738766690000|2025-02-05 14:44:50|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|12
1738766700000|2025-02-05 14:45:00|1096.7|1096.2|1096.9|1096.4|1096.9|1096.4|1096.7|1096.2|41
1738766710000|2025-02-05 14:45:10|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|12
1738766720000|2025-02-05 14:45:20|||||||||16
1738766730000|2025-02-05 14:45:30|1096.8|1096.3|1097|1096.5|1097|1096.5|1096.8|1096.3|38
1738766740000|2025-02-05 14:45:40|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097|1096.5|25
1738766750000|2025-02-05 14:45:50|1097.3|1096.8|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|21
1738766760000|2025-02-05 14:46:00|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|25
1738766770000|2025-02-05 14:46:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1096.9|1096.4|32
1738766780000|2025-02-05 14:46:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|13
1738766790000|2025-02-05 14:46:30|||||||||15
1738766800000|2025-02-05 14:46:40|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|44
1738766810000|2025-02-05 14:46:50|1097.1|1096.6|1097.1|1096.6|1097.3|1096.8|1097.1|1096.6|33
1738766820000|2025-02-05 14:47:00|1097.2|1096.7|1097|1096.5|1097.2|1096.7|1097|1096.5|39
1738766830000|2025-02-05 14:47:10|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|16
1738766840000|2025-02-05 14:47:20|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|43
1738766850000|2025-02-05 14:47:30|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|28
1738766860000|2025-02-05 14:47:40|1097.1|1096.6|1097.1|1096.6|1097.2|1096.7|1097|1096.5|26
1738766870000|2025-02-05 14:47:50|||||||||5
1738766880000|2025-02-05 14:48:00|1097|1096.5|1097|1096.5|1097|1096.5|1096.9|1096.4|19
1738766890000|2025-02-05 14:48:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|34
1738766900000|2025-02-05 14:48:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|14
1738766910000|2025-02-05 14:48:30|1097.3|1096.8|1097.2|1096.7|1097.4|1096.9|1097.2|1096.7|34
1738766920000|2025-02-05 14:48:40|1097.1|1096.6|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|14
1738766930000|2025-02-05 14:48:50|||||||||11
1738766940000|2025-02-05 14:49:00|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|46
1738766950000|2025-02-05 14:49:10|||||||||21
1738766960000|2025-02-05 14:49:20|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|34
1738766970000|2025-02-05 14:49:30|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.6|1096.1|61
1738766980000|2025-02-05 14:49:40|1096.6|1096.1|1096.6|1096.1|1096.7|1096.2|1096.5|1096|32
1738766990000|2025-02-05 14:49:50|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|7
1738767000000|2025-02-05 14:50:00|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|20
1738767010000|2025-02-05 14:50:10|1096.5|1096|1096.8|1096.3|1096.8|1096.3|1096.5|1096|20
1738767020000|2025-02-05 14:50:20|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|18
1738767030000|2025-02-05 14:50:30|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|26
1738767040000|2025-02-05 14:50:40|||||||||6
1738767050000|2025-02-05 14:50:50|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|36
1738767060000|2025-02-05 14:51:00|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.5|1096|83
1738767070000|2025-02-05 14:51:10|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|35
1738767080000|2025-02-05 14:51:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|3
1738767090000|2025-02-05 14:51:30|1096.5|1096|1096.6|1096.1|1096.6|1096.1|1096.5|1096|32
1738767100000|2025-02-05 14:51:40|1096.5|1096|1096.4|1095.9|1096.6|1096.1|1096.4|1095.9|74
1738767110000|2025-02-05 14:51:50|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.3|1095.8|29
1738767120000|2025-02-05 14:52:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|68
1738767130000|2025-02-05 14:52:10|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|30
1738767140000|2025-02-05 14:52:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|28
1738767150000|2025-02-05 14:52:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|30
1738767160000|2025-02-05 14:52:40|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|3
1738767170000|2025-02-05 14:52:50|||||||||18
1738767180000|2025-02-05 14:53:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|14
1738767200000|2025-02-05 14:53:20|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|39
1738767210000|2025-02-05 14:53:30|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|23
1738767220000|2025-02-05 14:53:40|1096.1|1095.6|1096.2|1095.7|1096.2|1095.7|1096.1|1095.6|17
1738767230000|2025-02-05 14:53:50|1096.3|1095.8|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|27
1738767240000|2025-02-05 14:54:00|1096.2|1095.7|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|23
1738767250000|2025-02-05 14:54:10|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|9
1738767260000|2025-02-05 14:54:20|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|23
1738767270000|2025-02-05 14:54:30|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|30
1738767280000|2025-02-05 14:54:40|1096.2|1095.7|1096.1|1095.6|1096.3|1095.8|1096.1|1095.6|22
1738767290000|2025-02-05 14:54:50|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|13
1738767300000|2025-02-05 14:55:00|1096.3|1095.8|1096.2|1095.7|1096.4|1095.9|1096.2|1095.7|31
1738767310000|2025-02-05 14:55:10|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|34
1738767320000|2025-02-05 14:55:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|34
1738767330000|2025-02-05 14:55:30|1096.2|1095.7|1096|1095.5|1096.2|1095.7|1096|1095.5|121
1738767340000|2025-02-05 14:55:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|27
1738767350000|2025-02-05 14:55:50|1096|1095.5|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|23
1738767360000|2025-02-05 14:56:00|1096|1095.5|1096|1095.5|1096|1095.5|1095.9|1095.4|20
1738767370000|2025-02-05 14:56:10|1096.1|1095.6|1095.9|1095.4|1096.1|1095.6|1095.9|1095.4|65
1738767380000|2025-02-05 14:56:20|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|117
1738767390000|2025-02-05 14:56:30|||||||||70
1738767400000|2025-02-05 14:56:40|1095.8|1095.3|1095.9|1095.4|1095.9|1095.4|1095.8|1095.3|74
1738767410000|2025-02-05 14:56:50|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|46
1738767420000|2025-02-05 14:57:00|||||||||13
1738767430000|2025-02-05 14:57:10|1096|1095.5|1096|1095.5|1096|1095.5|1095.9|1095.4|76
1738767440000|2025-02-05 14:57:20|1095.9|1095.4|1095.8|1095.3|1095.9|1095.4|1095.7|1095.2|132
1738767450000|2025-02-05 14:57:30|||||||||54
1738767460000|2025-02-05 14:57:40|1095.9|1095.4|1095.7|1095.2|1095.9|1095.4|1095.7|1095.2|37
1738767470000|2025-02-05 14:57:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|228
1738767480000|2025-02-05 14:58:00|1095.9|1095.4|1096.1|1095.6|1096.1|1095.6|1095.9|1095.4|196
1738767490000|2025-02-05 14:58:10|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|14
1738767510000|2025-02-05 14:58:30|||||||||15
1738767520000|2025-02-05 14:58:40|1096|1095.5|1096.1|1095.6|1096.2|1095.7|1096|1095.5|40
1738767530000|2025-02-05 14:58:50|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|19
1738767540000|2025-02-05 14:59:00|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|4
1738767550000|2025-02-05 14:59:10|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.3|1095.8|27
1738767560000|2025-02-05 14:59:20|1096.6|1096.1|1096.7|1096.2|1096.7|1096.2|1096.6|1096.1|13
1738767570000|2025-02-05 14:59:30|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|28
1738767580000|2025-02-05 14:59:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|10
1738767590000|2025-02-05 14:59:50|1096.7|1096.2|1096.9|1096.4|1096.9|1096.4|1096.6|1096.1|37
1738767600000|2025-02-05 15:00:00|1097.4|1096.9|1098.3|1097.8|1098.3|1097.8|1097.4|1096.9|89
1738767610000|2025-02-05 15:00:10|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.1|1097.6|29
1738767620000|2025-02-05 15:00:20|1098.6|1098.1|1098.8|1098.3|1098.9|1098.4|1098.6|1098.1|58
1738767630000|2025-02-05 15:00:30|1098.7|1098.2|1098.4|1097.9|1098.9|1098.4|1098.4|1097.9|61
1738767640000|2025-02-05 15:00:40|1098.6|1098.1|1098.5|1098|1098.7|1098.2|1098.5|1098|35
1738767650000|2025-02-05 15:00:50|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|42
1738767660000|2025-02-05 15:01:00|1098.2|1097.7|1098|1097.5|1098.3|1097.8|1098|1097.5|46
1738767670000|2025-02-05 15:01:10|1097.9|1097.4|1097.6|1097.1|1097.9|1097.4|1097.5|1097|32
1738767680000|2025-02-05 15:01:20|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.3|1096.8|34
1738767690000|2025-02-05 15:01:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|12
1738767700000|2025-02-05 15:01:40|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|8
1738767710000|2025-02-05 15:01:50|1097.6|1097.1|1097.7|1097.2|1097.8|1097.3|1097.6|1097.1|11
1738767720000|2025-02-05 15:02:00|1097.6|1097.1|1097.5|1097|1097.7|1097.2|1097.5|1097|41
1738767730000|2025-02-05 15:02:10|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|25
1738767740000|2025-02-05 15:02:20|1097.3|1096.8|1097|1096.5|1097.4|1096.9|1097|1096.5|67
1738767750000|2025-02-05 15:02:30|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|19
1738767760000|2025-02-05 15:02:40|1097.1|1096.6|1097.3|1096.8|1097.3|1096.8|1097.1|1096.6|30
1738767770000|2025-02-05 15:02:50|1097.4|1096.9|1097.4|1096.9|1097.5|1097|1097.3|1096.8|31
1738767780000|2025-02-05 15:03:00|1097.3|1096.8|1097.1|1096.6|1097.3|1096.8|1096.9|1096.4|101
1738767790000|2025-02-05 15:03:10|1097|1096.5|1096.9|1096.4|1097|1096.5|1096.9|1096.4|121
1738767800000|2025-02-05 15:03:20|1096.8|1096.3|1096.5|1096|1096.8|1096.3|1096.5|1096|122
1738767810000|2025-02-05 15:03:30|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|145
1738767820000|2025-02-05 15:03:40|1096.4|1095.9|1096.2|1095.7|1096.4|1095.9|1095.8|1095.3|112
1738767830000|2025-02-05 15:03:50|1096|1095.5|1096.2|1095.7|1096.3|1095.8|1096|1095.5|51
1738767840000|2025-02-05 15:04:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1095.8|1095.3|79
1738767850000|2025-02-05 15:04:10|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1095.8|1095.3|78
1738767860000|2025-02-05 15:04:20|1095.9|1095.4|1095.9|1095.4|1096|1095.5|1095.8|1095.3|91
1738767870000|2025-02-05 15:04:30|1095.8|1095.3|1095.7|1095.2|1095.8|1095.3|1095.7|1095.2|50
1738767880000|2025-02-05 15:04:40|1095.6|1095.1|1095.9|1095.4|1095.9|1095.4|1095.5|1095|95
1738767890000|2025-02-05 15:04:50|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|81
1738767900000|2025-02-05 15:05:00|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.5|1095|37
1738767910000|2025-02-05 15:05:10|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|32
1738767920000|2025-02-05 15:05:20|1095.7|1095.2|1095.8|1095.3|1095.9|1095.4|1095.7|1095.2|27
1738767930000|2025-02-05 15:05:30|||||||||1
1738767940000|2025-02-05 15:05:40|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|1095.7|1095.2|16
1738767950000|2025-02-05 15:05:50|1095.9|1095.4|1095.6|1095.1|1095.9|1095.4|1095.6|1095.1|23
1738767960000|2025-02-05 15:06:00|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|6
1738767970000|2025-02-05 15:06:10|1095.6|1095.1|1095.8|1095.3|1095.8|1095.3|1095.6|1095.1|16
1738767980000|2025-02-05 15:06:20|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|33
1738767990000|2025-02-05 15:06:30|1095.7|1095.2|1095.6|1095.1|1095.7|1095.2|1095.6|1095.1|11
1738768000000|2025-02-05 15:06:40|||||||||4
1738768010000|2025-02-05 15:06:50|1095.7|1095.2|1095.5|1095|1095.7|1095.2|1095.5|1095|27
1738768020000|2025-02-05 15:07:00|1095.4|1094.9|1095.3|1094.8|1095.4|1094.9|1095.3|1094.8|30
1738768030000|2025-02-05 15:07:10|1095.4|1094.9|1095.2|1094.7|1095.4|1094.9|1095.2|1094.7|13
1738768040000|2025-02-05 15:07:20|1095.3|1094.8|1095.2|1094.7|1095.3|1094.8|1095.2|1094.7|7
1738768050000|2025-02-05 15:07:30|1095|1094.5|1095.2|1094.7|1095.2|1094.7|1095|1094.5|12
1738768060000|2025-02-05 15:07:40|1095.1|1094.6|1095.4|1094.9|1095.4|1094.9|1095.1|1094.6|7
1738768070000|2025-02-05 15:07:50|1095.5|1095|1095.8|1095.3|1095.8|1095.3|1095.5|1095|15
1738768080000|2025-02-05 15:08:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|5
1738768090000|2025-02-05 15:08:10|1096.1|1095.6|1096|1095.5|1096.1|1095.6|1096|1095.5|3
1738768100000|2025-02-05 15:08:20|||||||||8
1738768110000|2025-02-05 15:08:30|1096.1|1095.6|1095.7|1095.2|1096.1|1095.6|1095.7|1095.2|16
1738768120000|2025-02-05 15:08:40|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|10
1738768130000|2025-02-05 15:08:50|1095.7|1095.2|1095.8|1095.3|1095.8|1095.3|1095.7|1095.2|13
1738768140000|2025-02-05 15:09:00|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|15
1738768150000|2025-02-05 15:09:10|1096|1095.5|1096.3|1095.8|1096.3|1095.8|1096|1095.5|33
1738768160000|2025-02-05 15:09:20|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|22
1738768170000|2025-02-05 15:09:30|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|23
1738768180000|2025-02-05 15:09:40|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|9
1738768190000|2025-02-05 15:09:50|1096|1095.5|1096.1|1095.6|1096.1|1095.6|1096|1095.5|18
1738768200000|2025-02-05 15:10:00|1096.2|1095.7|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|28
1738768210000|2025-02-05 15:10:10|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|9
1738768220000|2025-02-05 15:10:20|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.2|1095.7|18
1738768230000|2025-02-05 15:10:30|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|4
1738768240000|2025-02-05 15:10:40|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|5
1738768250000|2025-02-05 15:10:50|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|8
1738768260000|2025-02-05 15:11:00|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|15
1738768270000|2025-02-05 15:11:10|1096.4|1095.9|1096.1|1095.6|1096.4|1095.9|1096.1|1095.6|8
1738768280000|2025-02-05 15:11:20|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.1|1095.6|7
1738768290000|2025-02-05 15:11:30|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|6
1738768300000|2025-02-05 15:11:40|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096|1095.5|11
1738768310000|2025-02-05 15:11:50|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|4
1738768320000|2025-02-05 15:12:00|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|14
1738768330000|2025-02-05 15:12:10|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|6
1738768340000|2025-02-05 15:12:20|1095.9|1095.4|1096.2|1095.7|1096.2|1095.7|1095.9|1095.4|18
1738768350000|2025-02-05 15:12:30|||||||||4
1738768360000|2025-02-05 15:12:40|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|14
1738768370000|2025-02-05 15:12:50|1096|1095.5|1095.9|1095.4|1096|1095.5|1095.9|1095.4|6
1738768380000|2025-02-05 15:13:00|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|1095.8|1095.3|5
1738768390000|2025-02-05 15:13:10|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|1095.9|1095.4|10
1738768400000|2025-02-05 15:13:20|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|5
1738768410000|2025-02-05 15:13:30|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|1096.4|1095.9|6
1738768420000|2025-02-05 15:13:40|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|7
1738768430000|2025-02-05 15:13:50|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|38
1738768440000|2025-02-05 15:14:00|1096.6|1096.1|1096.3|1095.8|1096.6|1096.1|1096.3|1095.8|33
1738768450000|2025-02-05 15:14:10|1096.2|1095.7|1096.1|1095.6|1096.2|1095.7|1096.1|1095.6|4
1738768460000|2025-02-05 15:14:20|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|1096.3|1095.8|12
1738768470000|2025-02-05 15:14:30|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.3|1095.8|27
1738768480000|2025-02-05 15:14:40|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|6
1738768490000|2025-02-05 15:14:50|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|13
1738768500000|2025-02-05 15:15:00|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|6
1738768510000|2025-02-05 15:15:10|1096.4|1095.9|1096.5|1096|1096.5|1096|1096.4|1095.9|4
1738768520000|2025-02-05 15:15:20|1096.4|1095.9|1096.6|1096.1|1096.6|1096.1|1096.4|1095.9|42
1738768530000|2025-02-05 15:15:30|1096.5|1096|1096.5|1096|1096.5|1096|1096.5|1096|16
1738768540000|2025-02-05 15:15:40|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.5|1096|16
1738768550000|2025-02-05 15:15:50|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.5|1096|11
1738768560000|2025-02-05 15:16:00|1096.5|1096|1096.7|1096.2|1096.7|1096.2|1096.5|1096|5
1738768570000|2025-02-05 15:16:10|||||||||10
1738768580000|2025-02-05 15:16:20|1096.4|1095.9|1096.4|1095.9|1096.5|1096|1096.4|1095.9|39
1738768590000|2025-02-05 15:16:30|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|12
1738768600000|2025-02-05 15:16:40|1096.4|1095.9|1096.3|1095.8|1096.4|1095.9|1096.3|1095.8|10
1738768610000|2025-02-05 15:16:50|1096.2|1095.7|1096.3|1095.8|1096.3|1095.8|1096.2|1095.7|15
1738768620000|2025-02-05 15:17:00|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|1096.2|1095.7|6
1738768630000|2025-02-05 15:17:10|1096.3|1095.8|1096.2|1095.7|1096.3|1095.8|1096.2|1095.7|10
1738768640000|2025-02-05 15:17:20|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|1096.1|1095.6|7
1738768650000|2025-02-05 15:17:30|1096.2|1095.7|1096.4|1095.9|1096.4|1095.9|1096.2|1095.7|12
1738768660000|2025-02-05 15:17:40|1096.3|1095.8|1096.4|1095.9|1096.4|1095.9|1096.3|1095.8|9
1738768670000|2025-02-05 15:17:50|1096.5|1096|1096.7|1096.2|1096.8|1096.3|1096.5|1096|24
1738768680000|2025-02-05 15:18:00|1096.9|1096.4|1096.8|1096.3|1096.9|1096.4|1096.8|1096.3|6
1738768690000|2025-02-05 15:18:10|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|7
1738768700000|2025-02-05 15:18:20|||||||||5
1738768710000|2025-02-05 15:18:30|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|7
1738768720000|2025-02-05 15:18:40|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|11
1738768730000|2025-02-05 15:18:50|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.7|1096.2|7
1738768740000|2025-02-05 15:19:00|1096.8|1096.3|1096.7|1096.2|1096.8|1096.3|1096.6|1096.1|10
1738768750000|2025-02-05 15:19:10|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|2
1738768760000|2025-02-05 15:19:20|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|7
1738768770000|2025-02-05 15:19:30|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|7
1738768780000|2025-02-05 15:19:40|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|5
1738768790000|2025-02-05 15:19:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|6
1738768800000|2025-02-05 15:20:00|1096.7|1096.2|1096.9|1096.4|1096.9|1096.4|1096.7|1096.2|5
1738768810000|2025-02-05 15:20:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|6
1738768820000|2025-02-05 15:20:20|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|8
1738768830000|2025-02-05 15:20:30|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|13
1738768840000|2025-02-05 15:20:40|1097.1|1096.6|1096.9|1096.4|1097.1|1096.6|1096.9|1096.4|6
1738768850000|2025-02-05 15:20:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|2
1738768860000|2025-02-05 15:21:00|1096.7|1096.2|1096.6|1096.1|1096.7|1096.2|1096.6|1096.1|14
1738768870000|2025-02-05 15:21:10|1096.5|1096|1096.4|1095.9|1096.5|1096|1096.4|1095.9|13
1738768880000|2025-02-05 15:21:20|1096.5|1096|1096.5|1096|1096.5|1096|1096.4|1095.9|18
1738768890000|2025-02-05 15:21:30|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|30
1738768900000|2025-02-05 15:21:40|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|18
1738768910000|2025-02-05 15:21:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|4
1738768920000|2025-02-05 15:22:00|1097.2|1096.7|1097|1096.5|1097.2|1096.7|1097|1096.5|6
1738768930000|2025-02-05 15:22:10|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|7
1738768940000|2025-02-05 15:22:20|1096.8|1096.3|1097|1096.5|1097|1096.5|1096.8|1096.3|5
1738768950000|2025-02-05 15:22:30|1097.1|1096.6|1097.4|1096.9|1097.4|1096.9|1097.1|1096.6|31
1738768960000|2025-02-05 15:22:40|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|13
1738768970000|2025-02-05 15:22:50|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|26
1738768980000|2025-02-05 15:23:00|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|7
1738768990000|2025-02-05 15:23:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|3
1738769000000|2025-02-05 15:23:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|2
1738769010000|2025-02-05 15:23:30|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|8
1738769020000|2025-02-05 15:23:40|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|8
1738769040000|2025-02-05 15:24:00|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|16
1738769050000|2025-02-05 15:24:10|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|8
1738769060000|2025-02-05 15:24:20|||||||||2
1738769070000|2025-02-05 15:24:30|1097.5|1097|1097.8|1097.3|1097.8|1097.3|1097.5|1097|13
1738769080000|2025-02-05 15:24:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|21
1738769090000|2025-02-05 15:24:50|||||||||5
1738769100000|2025-02-05 15:25:00|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|15
1738769110000|2025-02-05 15:25:10|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.7|1097.2|10
1738769120000|2025-02-05 15:25:20|||||||||7
1738769130000|2025-02-05 15:25:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|6
1738769140000|2025-02-05 15:25:40|||||||||3
1738769150000|2025-02-05 15:25:50|1098.1|1097.6|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|9
1738769160000|2025-02-05 15:26:00|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|6
1738769170000|2025-02-05 15:26:10|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|2
1738769180000|2025-02-05 15:26:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|15
1738769190000|2025-02-05 15:26:30|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.1|1097.6|10
1738769200000|2025-02-05 15:26:40|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|29
1738769210000|2025-02-05 15:26:50|1098.2|1097.7|1097.8|1097.3|1098.2|1097.7|1097.7|1097.2|45
1738769220000|2025-02-05 15:27:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|12
1738769230000|2025-02-05 15:27:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|7
1738769240000|2025-02-05 15:27:20|1097.9|1097.4|1097.7|1097.2|1097.9|1097.4|1097.7|1097.2|9
1738769250000|2025-02-05 15:27:30|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|10
1738769260000|2025-02-05 15:27:40|||||||||6
1738769270000|2025-02-05 15:27:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|8
1738769280000|2025-02-05 15:28:00|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|17
1738769290000|2025-02-05 15:28:10|||||||||14
1738769300000|2025-02-05 15:28:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|2
1738769310000|2025-02-05 15:28:30|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|10
1738769320000|2025-02-05 15:28:40|||||||||15
1738769330000|2025-02-05 15:28:50|1098.1|1097.6|1097.9|1097.4|1098.1|1097.6|1097.9|1097.4|15
1738769340000|2025-02-05 15:29:00|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|10
1738769350000|2025-02-05 15:29:10|||||||||2
1738769360000|2025-02-05 15:29:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|5
1738769370000|2025-02-05 15:29:30|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|24
1738769380000|2025-02-05 15:29:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1
1738769390000|2025-02-05 15:29:50|||||||||21
1738769400000|2025-02-05 15:30:00|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|21
1738769410000|2025-02-05 15:30:10|||||||||4
1738769420000|2025-02-05 15:30:20|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|8
1738769430000|2025-02-05 15:30:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|14
1738769440000|2025-02-05 15:30:40|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|1
1738769450000|2025-02-05 15:30:50|1098|1097.5|1098|1097.5|1098|1097.5|1097.9|1097.4|18
1738769460000|2025-02-05 15:31:00|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|12
1738769470000|2025-02-05 15:31:10|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|10
1738769480000|2025-02-05 15:31:20|1098|1097.5|1098.2|1097.7|1098.2|1097.7|1098|1097.5|14
1738769490000|2025-02-05 15:31:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|17
1738769500000|2025-02-05 15:31:40|1098|1097.5|1097.8|1097.3|1098.1|1097.6|1097.6|1097.1|23
1738769510000|2025-02-05 15:31:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|2
1738769520000|2025-02-05 15:32:00|1097.6|1097.1|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|19
1738769530000|2025-02-05 15:32:10|1097.7|1097.2|1097.9|1097.4|1097.9|1097.4|1097.7|1097.2|17
1738769540000|2025-02-05 15:32:20|1098|1097.5|1098|1097.5|1098.1|1097.6|1098|1097.5|8
1738769550000|2025-02-05 15:32:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1097.9|1097.4|10
1738769560000|2025-02-05 15:32:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|2
1738769570000|2025-02-05 15:32:50|1097.9|1097.4|1098|1097.5|1098.1|1097.6|1097.9|1097.4|16
1738769580000|2025-02-05 15:33:00|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.8|1097.3|6
1738769590000|2025-02-05 15:33:10|||||||||1
1738769600000|2025-02-05 15:33:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|9
1738769610000|2025-02-05 15:33:30|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|3
1738769620000|2025-02-05 15:33:40|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|8
1738769630000|2025-02-05 15:33:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|2
1738769640000|2025-02-05 15:34:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|15
1738769650000|2025-02-05 15:34:10|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|2
1738769680000|2025-02-05 15:34:40|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|3
1738769690000|2025-02-05 15:34:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|10
1738769700000|2025-02-05 15:35:00|||||||||1
1738769710000|2025-02-05 15:35:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|8
1738769720000|2025-02-05 15:35:20|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|38
1738769730000|2025-02-05 15:35:30|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|33
1738769740000|2025-02-05 15:35:40|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|8
1738769750000|2025-02-05 15:35:50|1098.2|1097.7|1098|1097.5|1098.2|1097.7|1098|1097.5|49
1738769760000|2025-02-05 15:36:00|1098.1|1097.6|1098.3|1097.8|1098.3|1097.8|1098.1|1097.6|3
1738769770000|2025-02-05 15:36:10|||||||||6
1738769780000|2025-02-05 15:36:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|5
1738769790000|2025-02-05 15:36:30|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|11
1738769800000|2025-02-05 15:36:40|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|3
1738769810000|2025-02-05 15:36:50|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|6
1738769820000|2025-02-05 15:37:00|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|7
1738769830000|2025-02-05 15:37:10|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|12
1738769840000|2025-02-05 15:37:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|2
1738769850000|2025-02-05 15:37:30|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|11
1738769860000|2025-02-05 15:37:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|7
1738769870000|2025-02-05 15:37:50|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|9
1738769880000|2025-02-05 15:38:00|1098.2|1097.7|1098.4|1097.9|1098.4|1097.9|1098.2|1097.7|9
1738769890000|2025-02-05 15:38:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|2
1738769900000|2025-02-05 15:38:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|2
1738769910000|2025-02-05 15:38:30|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|20
1738769920000|2025-02-05 15:38:40|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|3
1738769930000|2025-02-05 15:38:50|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|18
1738769940000|2025-02-05 15:39:00|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|20
1738769950000|2025-02-05 15:39:10|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|6
1738769960000|2025-02-05 15:39:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|3
1738769970000|2025-02-05 15:39:30|1098.5|1098|1098.4|1097.9|1098.6|1098.1|1098.4|1097.9|7
1738769980000|2025-02-05 15:39:40|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|3
1738769990000|2025-02-05 15:39:50|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|10
1738770000000|2025-02-05 15:40:00|||||||||5
1738770010000|2025-02-05 15:40:10|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|10
1738770020000|2025-02-05 15:40:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|10
1738770030000|2025-02-05 15:40:30|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|11
1738770040000|2025-02-05 15:40:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|6
1738770050000|2025-02-05 15:40:50|||||||||2
1738770060000|2025-02-05 15:41:00|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|13
1738770070000|2025-02-05 15:41:10|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1
1738770080000|2025-02-05 15:41:20|1098.2|1097.7|1098|1097.5|1098.2|1097.7|1098|1097.5|22
1738770090000|2025-02-05 15:41:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|35
1738770110000|2025-02-05 15:41:50|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|2
1738770120000|2025-02-05 15:42:00|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|23
1738770130000|2025-02-05 15:42:10|1098.2|1097.7|1098.4|1097.9|1098.4|1097.9|1098.2|1097.7|6
1738770140000|2025-02-05 15:42:20|||||||||10
1738770150000|2025-02-05 15:42:30|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1
1738770160000|2025-02-05 15:42:40|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|5
1738770170000|2025-02-05 15:42:50|1098.3|1097.8|1098.6|1098.1|1098.6|1098.1|1098.3|1097.8|21
1738770180000|2025-02-05 15:43:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|4
1738770190000|2025-02-05 15:43:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|8
1738770200000|2025-02-05 15:43:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|5
1738770210000|2025-02-05 15:43:30|||||||||5
1738770220000|2025-02-05 15:43:40|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|8
1738770230000|2025-02-05 15:43:50|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|27
1738770240000|2025-02-05 15:44:00|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|19
1738770250000|2025-02-05 15:44:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|3
1738770260000|2025-02-05 15:44:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|1
1738770270000|2025-02-05 15:44:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|62
1738770280000|2025-02-05 15:44:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|10
1738770290000|2025-02-05 15:44:50|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|10
1738770300000|2025-02-05 15:45:00|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|20
1738770310000|2025-02-05 15:45:10|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.4|1097.9|28
1738770320000|2025-02-05 15:45:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|47
1738770330000|2025-02-05 15:45:30|||||||||24
1738770340000|2025-02-05 15:45:40|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|10
1738770350000|2025-02-05 15:45:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|13
1738770360000|2025-02-05 15:46:00|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|5
1738770370000|2025-02-05 15:46:10|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|11
1738770380000|2025-02-05 15:46:20|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|15
1738770390000|2025-02-05 15:46:30|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|8
1738770400000|2025-02-05 15:46:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|15
1738770410000|2025-02-05 15:46:50|||||||||2
1738770420000|2025-02-05 15:47:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|10
1738770430000|2025-02-05 15:47:10|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|2
1738770440000|2025-02-05 15:47:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|15
1738770450000|2025-02-05 15:47:30|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|15
1738770460000|2025-02-05 15:47:40|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|11
1738770470000|2025-02-05 15:47:50|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|10
1738770480000|2025-02-05 15:48:00|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|13
1738770490000|2025-02-05 15:48:10|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|19
1738770500000|2025-02-05 15:48:20|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|23
1738770510000|2025-02-05 15:48:30|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|5
1738770520000|2025-02-05 15:48:40|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|8
1738770530000|2025-02-05 15:48:50|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|10
1738770540000|2025-02-05 15:49:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|6
1738770550000|2025-02-05 15:49:10|1097.7|1097.2|1097.5|1097|1097.7|1097.2|1097.5|1097|33
1738770560000|2025-02-05 15:49:20|1097.7|1097.2|1097.9|1097.4|1098|1097.5|1097.7|1097.2|13
1738770570000|2025-02-05 15:49:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|0
1738770580000|2025-02-05 15:49:40|||||||||21
1738770590000|2025-02-05 15:49:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|7
1738770600000|2025-02-05 15:50:00|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|44
1738770610000|2025-02-05 15:50:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|11
1738770620000|2025-02-05 15:50:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|9
1738770630000|2025-02-05 15:50:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|9
1738770640000|2025-02-05 15:50:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|5
1738770650000|2025-02-05 15:50:50|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|12
1738770660000|2025-02-05 15:51:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|64
1738770670000|2025-02-05 15:51:10|1097.8|1097.3|1098|1097.5|1098|1097.5|1097.8|1097.3|16
1738770680000|2025-02-05 15:51:20|1098.1|1097.6|1098|1097.5|1098.2|1097.7|1098|1097.5|59
1738770690000|2025-02-05 15:51:30|1098.2|1097.7|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|39
1738770700000|2025-02-05 15:51:40|1098.3|1097.8|1098.2|1097.7|1098.4|1097.9|1098.2|1097.7|145
1738770710000|2025-02-05 15:51:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|15
1738770720000|2025-02-05 15:52:00|1098.2|1097.7|1098.4|1097.9|1098.4|1097.9|1098.2|1097.7|39
1738770730000|2025-02-05 15:52:10|||||||||1
1738770740000|2025-02-05 15:52:20|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.4|1097.9|28
1738770750000|2025-02-05 15:52:30|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|3
1738770760000|2025-02-05 15:52:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|7
1738770770000|2025-02-05 15:52:50|||||||||3
1738770780000|2025-02-05 15:53:00|||||||||4
1738770790000|2025-02-05 15:53:10|||||||||8
1738770800000|2025-02-05 15:53:20|||||||||6
1738770810000|2025-02-05 15:53:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|9
1738770820000|2025-02-05 15:53:40|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|28
1738770830000|2025-02-05 15:53:50|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.3|1097.8|10
1738770840000|2025-02-05 15:54:00|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|10
1738770850000|2025-02-05 15:54:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|3
1738770860000|2025-02-05 15:54:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|7
1738770870000|2025-02-05 15:54:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|2
1738770880000|2025-02-05 15:54:40|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|21
1738770890000|2025-02-05 15:54:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|2
1738770900000|2025-02-05 15:55:00|||||||||24
1738770910000|2025-02-05 15:55:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|11
1738770920000|2025-02-05 15:55:20|||||||||23
1738770930000|2025-02-05 15:55:30|||||||||9
1738770940000|2025-02-05 15:55:40|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|15
1738770950000|2025-02-05 15:55:50|1098|1097.5|1097.8|1097.3|1098|1097.5|1097.8|1097.3|14
1738770960000|2025-02-05 15:56:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|21
1738770970000|2025-02-05 15:56:10|||||||||5
1738770980000|2025-02-05 15:56:20|||||||||5
1738770990000|2025-02-05 15:56:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|21
1738771010000|2025-02-05 15:56:50|||||||||14
1738771020000|2025-02-05 15:57:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|6
1738771030000|2025-02-05 15:57:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1
1738771040000|2025-02-05 15:57:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|9
1738771050000|2025-02-05 15:57:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|21
1738771060000|2025-02-05 15:57:40|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|12
1738771070000|2025-02-05 15:57:50|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|13
1738771080000|2025-02-05 15:58:00|||||||||17
1738771090000|2025-02-05 15:58:10|1098.1|1097.6|1098.3|1097.8|1098.3|1097.8|1098.1|1097.6|15
1738771100000|2025-02-05 15:58:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|5
1738771110000|2025-02-05 15:58:30|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|16
1738771120000|2025-02-05 15:58:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|8
1738771130000|2025-02-05 15:58:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|8
1738771140000|2025-02-05 15:59:00|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|9
1738771150000|2025-02-05 15:59:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|14
1738771160000|2025-02-05 15:59:20|||||||||7
1738771200000|2025-02-05 16:00:00|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|21
1738771210000|2025-02-05 16:00:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|34
1738771220000|2025-02-05 16:00:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|11
1738771230000|2025-02-05 16:00:30|||||||||19
1738771240000|2025-02-05 16:00:40|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|9
1738771250000|2025-02-05 16:00:50|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|35
1738771260000|2025-02-05 16:01:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|15
1738771270000|2025-02-05 16:01:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|9
1738771280000|2025-02-05 16:01:20|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|13
1738771290000|2025-02-05 16:01:30|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|33
1738771300000|2025-02-05 16:01:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|38
1738771310000|2025-02-05 16:01:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|22
1738771320000|2025-02-05 16:02:00|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1
1738771330000|2025-02-05 16:02:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|6
1738771340000|2025-02-05 16:02:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|49
1738771350000|2025-02-05 16:02:30|||||||||16
1738771360000|2025-02-05 16:02:40|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|0
1738771370000|2025-02-05 16:02:50|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|22
1738771380000|2025-02-05 16:03:00|1098|1097.5|1098.2|1097.7|1098.2|1097.7|1098|1097.5|32
1738771390000|2025-02-05 16:03:10|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|25
1738771400000|2025-02-05 16:03:20|1098.3|1097.8|1098.4|1097.9|1098.6|1098.1|1098.3|1097.8|23
1738771410000|2025-02-05 16:03:30|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|23
1738771420000|2025-02-05 16:03:40|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|14
1738771430000|2025-02-05 16:03:50|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|10
1738771440000|2025-02-05 16:04:00|||||||||9
1738771450000|2025-02-05 16:04:10|||||||||3
1738771460000|2025-02-05 16:04:20|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|4
1738771470000|2025-02-05 16:04:30|||||||||9
1738771480000|2025-02-05 16:04:40|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|7
1738771490000|2025-02-05 16:04:50|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|5
1738771500000|2025-02-05 16:05:00|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|12
1738771510000|2025-02-05 16:05:10|||||||||6
1738771520000|2025-02-05 16:05:20|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|8
1738771530000|2025-02-05 16:05:30|||||||||10
1738771550000|2025-02-05 16:05:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|7
1738771560000|2025-02-05 16:06:00|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|20
1738771570000|2025-02-05 16:06:10|||||||||2
1738771590000|2025-02-05 16:06:30|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|16
1738771600000|2025-02-05 16:06:40|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|2
1738771610000|2025-02-05 16:06:50|||||||||7
1738771620000|2025-02-05 16:07:00|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|18
1738771630000|2025-02-05 16:07:10|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|5
1738771650000|2025-02-05 16:07:30|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|9
1738771670000|2025-02-05 16:07:50|||||||||1
1738771680000|2025-02-05 16:08:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|30
1738771690000|2025-02-05 16:08:10|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|11
1738771700000|2025-02-05 16:08:20|||||||||17
1738771710000|2025-02-05 16:08:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|9
1738771720000|2025-02-05 16:08:40|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|15
1738771730000|2025-02-05 16:08:50|||||||||2
1738771740000|2025-02-05 16:09:00|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|4
1738771750000|2025-02-05 16:09:10|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|16
1738771760000|2025-02-05 16:09:20|||||||||31
1738771770000|2025-02-05 16:09:30|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|22
1738771780000|2025-02-05 16:09:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|73
1738771790000|2025-02-05 16:09:50|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1
1738771800000|2025-02-05 16:10:00|1098.6|1098.1|1098.8|1098.3|1098.8|1098.3|1098.6|1098.1|34
1738771810000|2025-02-05 16:10:10|||||||||12
1738771820000|2025-02-05 16:10:20|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|17
1738771830000|2025-02-05 16:10:30|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|12
1738771840000|2025-02-05 16:10:40|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|13
1738771850000|2025-02-05 16:10:50|||||||||4
1738771860000|2025-02-05 16:11:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|17
1738771870000|2025-02-05 16:11:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|15
1738771890000|2025-02-05 16:11:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|19
1738771900000|2025-02-05 16:11:40|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|8
1738771920000|2025-02-05 16:12:00|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|10
1738771930000|2025-02-05 16:12:10|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|15
1738771940000|2025-02-05 16:12:20|1098.2|1097.7|1098|1097.5|1098.2|1097.7|1098|1097.5|17
1738771950000|2025-02-05 16:12:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|5
1738771960000|2025-02-05 16:12:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|12
1738771970000|2025-02-05 16:12:50|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|4
1738771980000|2025-02-05 16:13:00|||||||||5
1738771990000|2025-02-05 16:13:10|||||||||4
1738772000000|2025-02-05 16:13:20|||||||||4
1738772010000|2025-02-05 16:13:30|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|6
1738772020000|2025-02-05 16:13:40|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|3
1738772030000|2025-02-05 16:13:50|||||||||14
1738772040000|2025-02-05 16:14:00|||||||||12
1738772050000|2025-02-05 16:14:10|||||||||15
1738772060000|2025-02-05 16:14:20|||||||||5
1738772080000|2025-02-05 16:14:40|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|5
1738772090000|2025-02-05 16:14:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|11
1738772100000|2025-02-05 16:15:00|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|2
1738772110000|2025-02-05 16:15:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|5
1738772120000|2025-02-05 16:15:20|||||||||1
1738772130000|2025-02-05 16:15:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|23
1738772140000|2025-02-05 16:15:40|1097.7|1097.2|1097.8|1097.3|1097.9|1097.4|1097.7|1097.2|15
1738772150000|2025-02-05 16:15:50|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|19
1738772160000|2025-02-05 16:16:00|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|11
1738772170000|2025-02-05 16:16:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|12
1738772180000|2025-02-05 16:16:20|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.5|1097|33
1738772190000|2025-02-05 16:16:30|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|10
1738772200000|2025-02-05 16:16:40|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|2
1738772210000|2025-02-05 16:16:50|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097|1096.5|39
1738772220000|2025-02-05 16:17:00|||||||||21
1738772230000|2025-02-05 16:17:10|1097|1096.5|1097.1|1096.6|1097.2|1096.7|1097|1096.5|20
1738772240000|2025-02-05 16:17:20|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|47
1738772250000|2025-02-05 16:17:30|1097.1|1096.6|1096.9|1096.4|1097.1|1096.6|1096.9|1096.4|38
1738772260000|2025-02-05 16:17:40|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|19
1738772270000|2025-02-05 16:17:50|1096.7|1096.2|1096.5|1096|1096.7|1096.2|1096.5|1096|18
1738772280000|2025-02-05 16:18:00|1096.6|1096.1|1096.7|1096.2|1096.8|1096.3|1096.6|1096.1|99
1738772290000|2025-02-05 16:18:10|1096.8|1096.3|1096.9|1096.4|1096.9|1096.4|1096.8|1096.3|66
1738772300000|2025-02-05 16:18:20|||||||||10
1738772310000|2025-02-05 16:18:30|||||||||5
1738772320000|2025-02-05 16:18:40|||||||||7
1738772330000|2025-02-05 16:18:50|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|20
1738772340000|2025-02-05 16:19:00|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|1096.7|1096.2|9
1738772350000|2025-02-05 16:19:10|||||||||15
1738772360000|2025-02-05 16:19:20|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|1096.6|1096.1|38
1738772370000|2025-02-05 16:19:30|1096.7|1096.2|1096.8|1096.3|1096.8|1096.3|1096.7|1096.2|20
1738772380000|2025-02-05 16:19:40|||||||||1
1738772390000|2025-02-05 16:19:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|14
1738772400000|2025-02-05 16:20:00|||||||||19
1738772410000|2025-02-05 16:20:10|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|1096.8|1096.3|12
1738772420000|2025-02-05 16:20:20|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|15
1738772430000|2025-02-05 16:20:30|1097|1096.5|1097.1|1096.6|1097.1|1096.6|1097|1096.5|18
1738772440000|2025-02-05 16:20:40|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|23
1738772450000|2025-02-05 16:20:50|||||||||23
1738772460000|2025-02-05 16:21:00|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|21
1738772470000|2025-02-05 16:21:10|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|17
1738772490000|2025-02-05 16:21:30|||||||||9
1738772510000|2025-02-05 16:21:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|27
1738772520000|2025-02-05 16:22:00|1097.6|1097.1|1097.5|1097|1097.7|1097.2|1097.5|1097|47
1738772530000|2025-02-05 16:22:10|||||||||19
1738772540000|2025-02-05 16:22:20|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|30
1738772550000|2025-02-05 16:22:30|1097.6|1097.1|1097.4|1096.9|1097.6|1097.1|1097.4|1096.9|30
1738772560000|2025-02-05 16:22:40|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|17
1738772570000|2025-02-05 16:22:50|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|23
1738772580000|2025-02-05 16:23:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|8
1738772590000|2025-02-05 16:23:10|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|10
1738772600000|2025-02-05 16:23:20|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|10
1738772610000|2025-02-05 16:23:30|||||||||1
1738772620000|2025-02-05 16:23:40|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|18
1738772630000|2025-02-05 16:23:50|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|10
1738772640000|2025-02-05 16:24:00|||||||||11
1738772650000|2025-02-05 16:24:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|12
1738772660000|2025-02-05 16:24:20|||||||||12
1738772670000|2025-02-05 16:24:30|||||||||31
1738772680000|2025-02-05 16:24:40|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|20
1738772690000|2025-02-05 16:24:50|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|11
1738772700000|2025-02-05 16:25:00|||||||||1
1738772710000|2025-02-05 16:25:10|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|18
1738772730000|2025-02-05 16:25:30|||||||||14
1738772740000|2025-02-05 16:25:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|6
1738772750000|2025-02-05 16:25:50|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|15
1738772760000|2025-02-05 16:26:00|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|29
1738772770000|2025-02-05 16:26:10|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|27
1738772780000|2025-02-05 16:26:20|1097.8|1097.3|1097.9|1097.4|1098|1097.5|1097.8|1097.3|24
1738772790000|2025-02-05 16:26:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|9
1738772800000|2025-02-05 16:26:40|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|23
1738772810000|2025-02-05 16:26:50|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|22
1738772820000|2025-02-05 16:27:00|||||||||4
1738772830000|2025-02-05 16:27:10|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|30
1738772840000|2025-02-05 16:27:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|37
1738772850000|2025-02-05 16:27:30|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|137
1738772860000|2025-02-05 16:27:40|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|29
1738772870000|2025-02-05 16:27:50|||||||||3
1738772880000|2025-02-05 16:28:00|||||||||8
1738772900000|2025-02-05 16:28:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|3
1738772910000|2025-02-05 16:28:30|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|4
1738772920000|2025-02-05 16:28:40|1098.3|1097.8|1098.3|1097.8|1098.4|1097.9|1098.2|1097.7|59
1738772930000|2025-02-05 16:28:50|||||||||13
1738772940000|2025-02-05 16:29:00|1098.4|1097.9|1098.4|1097.9|1098.5|1098|1098.4|1097.9|34
1738772950000|2025-02-05 16:29:10|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|18
1738772960000|2025-02-05 16:29:20|||||||||21
1738772970000|2025-02-05 16:29:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|39
1738772980000|2025-02-05 16:29:40|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|10
1738772990000|2025-02-05 16:29:50|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|79
1738773000000|2025-02-05 16:30:00|1098.2|1097.7|1098.3|1097.8|1098.4|1097.9|1098.2|1097.7|167
1738773010000|2025-02-05 16:30:10|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|43
1738773020000|2025-02-05 16:30:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|20
1738773030000|2025-02-05 16:30:30|||||||||24
1738773040000|2025-02-05 16:30:40|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|19
1738773050000|2025-02-05 16:30:50|||||||||4
1738773060000|2025-02-05 16:31:00|||||||||44
1738773070000|2025-02-05 16:31:10|||||||||10
1738773080000|2025-02-05 16:31:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|33
1738773090000|2025-02-05 16:31:30|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|32
1738773100000|2025-02-05 16:31:40|||||||||3
1738773110000|2025-02-05 16:31:50|||||||||48
1738773120000|2025-02-05 16:32:00|||||||||19
1738773130000|2025-02-05 16:32:10|||||||||22
1738773140000|2025-02-05 16:32:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|7
1738773150000|2025-02-05 16:32:30|1098.3|1097.8|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|40
1738773160000|2025-02-05 16:32:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|7
1738773170000|2025-02-05 16:32:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|44
1738773180000|2025-02-05 16:33:00|||||||||34
1738773190000|2025-02-05 16:33:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|117
1738773200000|2025-02-05 16:33:20|||||||||14
1738773210000|2025-02-05 16:33:30|||||||||12
1738773220000|2025-02-05 16:33:40|||||||||9
1738773230000|2025-02-05 16:33:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|5
1738773240000|2025-02-05 16:34:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|36
1738773250000|2025-02-05 16:34:10|||||||||18
1738773270000|2025-02-05 16:34:30|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|49
1738773280000|2025-02-05 16:34:40|1098.5|1098|1098.7|1098.2|1098.7|1098.2|1098.5|1098|109
1738773290000|2025-02-05 16:34:50|1098.6|1098.1|1098.9|1098.4|1098.9|1098.4|1098.6|1098.1|111
1738773300000|2025-02-05 16:35:00|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|162
1738773310000|2025-02-05 16:35:10|||||||||36
1738773320000|2025-02-05 16:35:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|30
1738773330000|2025-02-05 16:35:30|||||||||17
1738773340000|2025-02-05 16:35:40|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|45
1738773350000|2025-02-05 16:35:50|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|39
1738773360000|2025-02-05 16:36:00|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|72
1738773370000|2025-02-05 16:36:10|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|3
1738773380000|2025-02-05 16:36:20|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|19
1738773390000|2025-02-05 16:36:30|||||||||25
1738773400000|2025-02-05 16:36:40|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|26
1738773420000|2025-02-05 16:37:00|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|10
1738773430000|2025-02-05 16:37:10|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|24
1738773440000|2025-02-05 16:37:20|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|34
1738773450000|2025-02-05 16:37:30|1098.9|1098.4|1098.7|1098.2|1098.9|1098.4|1098.7|1098.2|32
1738773460000|2025-02-05 16:37:40|||||||||23
1738773480000|2025-02-05 16:38:00|||||||||25
1738773490000|2025-02-05 16:38:10|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|6
1738773510000|2025-02-05 16:38:30|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|31
1738773520000|2025-02-05 16:38:40|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|46
1738773530000|2025-02-05 16:38:50|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|15
1738773540000|2025-02-05 16:39:00|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|23
1738773560000|2025-02-05 16:39:20|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|64
1738773590000|2025-02-05 16:39:50|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|4
1738773600000|2025-02-05 16:40:00|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|33
1738773610000|2025-02-05 16:40:10|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|13
1738773620000|2025-02-05 16:40:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|6
1738773630000|2025-02-05 16:40:30|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|5
1738773640000|2025-02-05 16:40:40|||||||||50
1738773650000|2025-02-05 16:40:50|||||||||6
1738773660000|2025-02-05 16:41:00|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|38
1738773670000|2025-02-05 16:41:10|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|21
1738773680000|2025-02-05 16:41:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|24
1738773690000|2025-02-05 16:41:30|||||||||4
1738773700000|2025-02-05 16:41:40|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|5
1738773710000|2025-02-05 16:41:50|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.5|1098|121
1738773730000|2025-02-05 16:42:10|||||||||15
1738773740000|2025-02-05 16:42:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|34
1738773750000|2025-02-05 16:42:30|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|59
1738773760000|2025-02-05 16:42:40|||||||||13
1738773770000|2025-02-05 16:42:50|||||||||15
1738773780000|2025-02-05 16:43:00|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|28
1738773790000|2025-02-05 16:43:10|||||||||41
1738773800000|2025-02-05 16:43:20|||||||||13
1738773810000|2025-02-05 16:43:30|||||||||16
1738773820000|2025-02-05 16:43:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|62
1738773830000|2025-02-05 16:43:50|||||||||11
1738773840000|2025-02-05 16:44:00|||||||||19
1738773850000|2025-02-05 16:44:10|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|37
1738773860000|2025-02-05 16:44:20|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|23
1738773870000|2025-02-05 16:44:30|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|37
1738773880000|2025-02-05 16:44:40|1098.5|1098|1098.1|1097.6|1098.5|1098|1098.1|1097.6|110
1738773890000|2025-02-05 16:44:50|1098|1097.5|1098.1|1097.6|1098.2|1097.7|1098|1097.5|108
1738773900000|2025-02-05 16:45:00|||||||||25
1738773910000|2025-02-05 16:45:10|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|19
1738773920000|2025-02-05 16:45:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|6
1738773940000|2025-02-05 16:45:40|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|43
1738773950000|2025-02-05 16:45:50|||||||||13
1738773960000|2025-02-05 16:46:00|||||||||6
1738773970000|2025-02-05 16:46:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|23
1738773980000|2025-02-05 16:46:20|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|15
1738773990000|2025-02-05 16:46:30|||||||||4
1738774000000|2025-02-05 16:46:40|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|48
1738774010000|2025-02-05 16:46:50|1097.7|1097.2|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|9
1738774020000|2025-02-05 16:47:00|1097.8|1097.3|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|18
1738774030000|2025-02-05 16:47:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|57
1738774040000|2025-02-05 16:47:20|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|30
1738774050000|2025-02-05 16:47:30|||||||||24
1738774060000|2025-02-05 16:47:40|1097.9|1097.4|1097.7|1097.2|1097.9|1097.4|1097.7|1097.2|129
1738774070000|2025-02-05 16:47:50|||||||||18
1738774080000|2025-02-05 16:48:00|||||||||68
1738774090000|2025-02-05 16:48:10|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|12
1738774100000|2025-02-05 16:48:20|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|19
1738774110000|2025-02-05 16:48:30|||||||||15
1738774130000|2025-02-05 16:48:50|1097.6|1097.1|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|29
1738774140000|2025-02-05 16:49:00|||||||||24
1738774150000|2025-02-05 16:49:10|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|18
1738774170000|2025-02-05 16:49:30|||||||||27
1738774180000|2025-02-05 16:49:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|11
1738774190000|2025-02-05 16:49:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1
1738774200000|2025-02-05 16:50:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|16
1738774210000|2025-02-05 16:50:10|||||||||43
1738774220000|2025-02-05 16:50:20|||||||||24
1738774230000|2025-02-05 16:50:30|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|31
1738774260000|2025-02-05 16:51:00|1098.3|1097.8|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|64
1738774270000|2025-02-05 16:51:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|22
1738774280000|2025-02-05 16:51:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|40
1738774290000|2025-02-05 16:51:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|38
1738774300000|2025-02-05 16:51:40|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|12
1738774310000|2025-02-05 16:51:50|||||||||6
1738774320000|2025-02-05 16:52:00|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|36
1738774330000|2025-02-05 16:52:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|21
1738774340000|2025-02-05 16:52:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|20
1738774360000|2025-02-05 16:52:40|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|37
1738774370000|2025-02-05 16:52:50|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|16
1738774380000|2025-02-05 16:53:00|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|63
1738774390000|2025-02-05 16:53:10|1098.3|1097.8|1098.4|1097.9|1098.5|1098|1098.3|1097.8|25
1738774400000|2025-02-05 16:53:20|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|39
1738774420000|2025-02-05 16:53:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|21
1738774440000|2025-02-05 16:54:00|1098.4|1097.9|1098.2|1097.7|1098.4|1097.9|1098.2|1097.7|39
1738774450000|2025-02-05 16:54:10|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|33
1738774460000|2025-02-05 16:54:20|1098.1|1097.6|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|18
1738774470000|2025-02-05 16:54:30|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|9
1738774480000|2025-02-05 16:54:40|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|7
1738774490000|2025-02-05 16:54:50|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|5
1738774500000|2025-02-05 16:55:00|1098.1|1097.6|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|11
1738774510000|2025-02-05 16:55:10|1098.2|1097.7|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|18
1738774520000|2025-02-05 16:55:20|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.3|1097.8|4
1738774540000|2025-02-05 16:55:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|0
1738774550000|2025-02-05 16:55:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|28
1738774560000|2025-02-05 16:56:00|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|6
1738774570000|2025-02-05 16:56:10|1098.4|1097.9|1098.5|1098|1098.5|1098|1098.4|1097.9|7
1738774580000|2025-02-05 16:56:20|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|19
1738774590000|2025-02-05 16:56:30|1098.4|1097.9|1098.4|1097.9|1098.5|1098|1098.3|1097.8|6
1738774600000|2025-02-05 16:56:40|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|23
1738774610000|2025-02-05 16:56:50|||||||||5
1738774620000|2025-02-05 16:57:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|0
1738774630000|2025-02-05 16:57:10|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|14
1738774640000|2025-02-05 16:57:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|2
1738774650000|2025-02-05 16:57:30|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|22
1738774660000|2025-02-05 16:57:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|6
1738774680000|2025-02-05 16:58:00|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|28
1738774710000|2025-02-05 16:58:30|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|6
1738774720000|2025-02-05 16:58:40|||||||||9
1738774730000|2025-02-05 16:58:50|||||||||11
1738774740000|2025-02-05 16:59:00|||||||||2
1738774750000|2025-02-05 16:59:10|||||||||3
1738774760000|2025-02-05 16:59:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|6
1738774780000|2025-02-05 16:59:40|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|16
1738774800000|2025-02-05 17:00:00|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|23
1738774810000|2025-02-05 17:00:10|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|43
1738774820000|2025-02-05 17:00:20|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|32
1738774830000|2025-02-05 17:00:30|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|12
1738774850000|2025-02-05 17:00:50|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|14
1738774860000|2025-02-05 17:01:00|||||||||2
1738774880000|2025-02-05 17:01:20|||||||||2
1738774890000|2025-02-05 17:01:30|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1
1738774900000|2025-02-05 17:01:40|1099.4|1098.9|1099.4|1098.9|1099.5|1099|1099.4|1098.9|13
1738774910000|2025-02-05 17:01:50|||||||||1
1738774930000|2025-02-05 17:02:10|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|5
1738774950000|2025-02-05 17:02:30|||||||||18
1738774980000|2025-02-05 17:03:00|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|60
1738774990000|2025-02-05 17:03:10|||||||||1
1738775000000|2025-02-05 17:03:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|4
1738775010000|2025-02-05 17:03:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|2
1738775040000|2025-02-05 17:04:00|||||||||8
1738775060000|2025-02-05 17:04:20|||||||||1
1738775080000|2025-02-05 17:04:40|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|22
1738775090000|2025-02-05 17:04:50|||||||||11
1738775100000|2025-02-05 17:05:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|9
1738775110000|2025-02-05 17:05:10|||||||||1
1738775130000|2025-02-05 17:05:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|3
1738775140000|2025-02-05 17:05:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|5
1738775150000|2025-02-05 17:05:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|3
1738775160000|2025-02-05 17:06:00|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|12
1738775170000|2025-02-05 17:06:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|5
1738775180000|2025-02-05 17:06:20|||||||||2
1738775190000|2025-02-05 17:06:30|||||||||24
1738775200000|2025-02-05 17:06:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|4
1738775210000|2025-02-05 17:06:50|||||||||3
1738775220000|2025-02-05 17:07:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|15
1738775230000|2025-02-05 17:07:10|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|20
1738775240000|2025-02-05 17:07:20|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.7|1099.2|29
1738775250000|2025-02-05 17:07:30|||||||||10
1738775260000|2025-02-05 17:07:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|7
1738775270000|2025-02-05 17:07:50|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|4
1738775280000|2025-02-05 17:08:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|13
1738775310000|2025-02-05 17:08:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|29
1738775320000|2025-02-05 17:08:40|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|18
1738775330000|2025-02-05 17:08:50|||||||||3
1738775350000|2025-02-05 17:09:10|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|13
1738775370000|2025-02-05 17:09:30|||||||||5
1738775380000|2025-02-05 17:09:40|||||||||5
1738775400000|2025-02-05 17:10:00|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|7
1738775420000|2025-02-05 17:10:20|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|15
1738775430000|2025-02-05 17:10:30|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|4
1738775440000|2025-02-05 17:10:40|||||||||6
1738775460000|2025-02-05 17:11:00|||||||||1
1738775480000|2025-02-05 17:11:20|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|19
1738775490000|2025-02-05 17:11:30|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|8
1738775500000|2025-02-05 17:11:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|3
1738775510000|2025-02-05 17:11:50|||||||||1
1738775520000|2025-02-05 17:12:00|||||||||6
1738775530000|2025-02-05 17:12:10|||||||||13
1738775540000|2025-02-05 17:12:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|9
1738775560000|2025-02-05 17:12:40|||||||||4
1738775570000|2025-02-05 17:12:50|||||||||6
1738775580000|2025-02-05 17:13:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|18
1738775590000|2025-02-05 17:13:10|||||||||4
1738775610000|2025-02-05 17:13:30|||||||||2
1738775620000|2025-02-05 17:13:40|||||||||14
1738775640000|2025-02-05 17:14:00|||||||||13
1738775650000|2025-02-05 17:14:10|||||||||7
1738775660000|2025-02-05 17:14:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|11
1738775690000|2025-02-05 17:14:50|||||||||1
1738775700000|2025-02-05 17:15:00|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|8
1738775710000|2025-02-05 17:15:10|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|6
1738775720000|2025-02-05 17:15:20|||||||||4
1738775730000|2025-02-05 17:15:30|||||||||1
1738775740000|2025-02-05 17:15:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|5
1738775750000|2025-02-05 17:15:50|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|8
1738775760000|2025-02-05 17:16:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|7
1738775770000|2025-02-05 17:16:10|||||||||14
1738775780000|2025-02-05 17:16:20|||||||||5
1738775790000|2025-02-05 17:16:30|||||||||6
1738775810000|2025-02-05 17:16:50|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|17
1738775820000|2025-02-05 17:17:00|||||||||4
1738775830000|2025-02-05 17:17:10|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|15
1738775850000|2025-02-05 17:17:30|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|6
1738775860000|2025-02-05 17:17:40|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|6
1738775870000|2025-02-05 17:17:50|||||||||13
1738775880000|2025-02-05 17:18:00|||||||||19
1738775890000|2025-02-05 17:18:10|||||||||3
1738775900000|2025-02-05 17:18:20|||||||||5
1738775920000|2025-02-05 17:18:40|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|4
1738775930000|2025-02-05 17:18:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1
1738775940000|2025-02-05 17:19:00|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|5
1738775950000|2025-02-05 17:19:10|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|24
1738775960000|2025-02-05 17:19:20|||||||||22
1738775970000|2025-02-05 17:19:30|||||||||3
1738775990000|2025-02-05 17:19:50|||||||||1
1738776000000|2025-02-05 17:20:00|||||||||7
1738776010000|2025-02-05 17:20:10|||||||||4
1738776020000|2025-02-05 17:20:20|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|6
1738776030000|2025-02-05 17:20:30|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|4
1738776040000|2025-02-05 17:20:40|||||||||15
1738776060000|2025-02-05 17:21:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|6
1738776070000|2025-02-05 17:21:10|||||||||4
1738776080000|2025-02-05 17:21:20|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|2
1738776090000|2025-02-05 17:21:30|||||||||2
1738776110000|2025-02-05 17:21:50|||||||||14
1738776120000|2025-02-05 17:22:00|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|3
1738776130000|2025-02-05 17:22:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|22
1738776140000|2025-02-05 17:22:20|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|24
1738776160000|2025-02-05 17:22:40|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|14
1738776180000|2025-02-05 17:23:00|||||||||12
1738776190000|2025-02-05 17:23:10|||||||||9
1738776200000|2025-02-05 17:23:20|||||||||4
1738776210000|2025-02-05 17:23:30|||||||||4
1738776240000|2025-02-05 17:24:00|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|2
1738776250000|2025-02-05 17:24:10|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|20
1738776270000|2025-02-05 17:24:30|||||||||3
1738776280000|2025-02-05 17:24:40|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|15
1738776300000|2025-02-05 17:25:00|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|13
1738776330000|2025-02-05 17:25:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|12
1738776340000|2025-02-05 17:25:40|1099.1|1098.6|1098.9|1098.4|1099.1|1098.6|1098.9|1098.4|8
1738776360000|2025-02-05 17:26:00|||||||||1
1738776370000|2025-02-05 17:26:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|4
1738776400000|2025-02-05 17:26:40|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|4
1738776410000|2025-02-05 17:26:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|8
1738776420000|2025-02-05 17:27:00|||||||||1
1738776430000|2025-02-05 17:27:10|||||||||2
1738776440000|2025-02-05 17:27:20|||||||||1
1738776450000|2025-02-05 17:27:30|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|3
1738776480000|2025-02-05 17:28:00|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|0
1738776490000|2025-02-05 17:28:10|||||||||4
1738776500000|2025-02-05 17:28:20|||||||||8
1738776510000|2025-02-05 17:28:30|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|7
1738776530000|2025-02-05 17:28:50|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|6
1738776540000|2025-02-05 17:29:00|||||||||1
1738776550000|2025-02-05 17:29:10|||||||||13
1738776560000|2025-02-05 17:29:20|||||||||2
1738776570000|2025-02-05 17:29:30|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|6
1738776580000|2025-02-05 17:29:40|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|2
1738776590000|2025-02-05 17:29:50|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|8
1738776600000|2025-02-05 17:30:00|||||||||2
1738776610000|2025-02-05 17:30:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|5
1738776620000|2025-02-05 17:30:20|||||||||1
1738776630000|2025-02-05 17:30:30|||||||||3
1738776640000|2025-02-05 17:30:40|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1
1738776650000|2025-02-05 17:30:50|||||||||6
1738776660000|2025-02-05 17:31:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1
1738776670000|2025-02-05 17:31:10|||||||||1
1738776680000|2025-02-05 17:31:20|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|3
1738776700000|2025-02-05 17:31:40|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|7
1738776710000|2025-02-05 17:31:50|||||||||8
1738776740000|2025-02-05 17:32:20|||||||||6
1738776750000|2025-02-05 17:32:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|12
1738776760000|2025-02-05 17:32:40|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1099|1098.5|8
1738776780000|2025-02-05 17:33:00|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|19
1738776800000|2025-02-05 17:33:20|||||||||1
1738776810000|2025-02-05 17:33:30|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1
1738776840000|2025-02-05 17:34:00|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|21
1738776850000|2025-02-05 17:34:10|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|2
1738776860000|2025-02-05 17:34:20|||||||||8
1738776870000|2025-02-05 17:34:30|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1099|1098.5|9
1738776890000|2025-02-05 17:34:50|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|3
1738776900000|2025-02-05 17:35:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|7
1738776910000|2025-02-05 17:35:10|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|8
1738776930000|2025-02-05 17:35:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|9
1738776950000|2025-02-05 17:35:50|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|7
1738776960000|2025-02-05 17:36:00|||||||||2
1738776970000|2025-02-05 17:36:10|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|22
1738777000000|2025-02-05 17:36:40|||||||||10
1738777010000|2025-02-05 17:36:50|||||||||7
1738777030000|2025-02-05 17:37:10|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|25
1738777040000|2025-02-05 17:37:20|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|6
1738777050000|2025-02-05 17:37:30|||||||||2
1738777060000|2025-02-05 17:37:40|||||||||6
1738777080000|2025-02-05 17:38:00|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|4
1738777130000|2025-02-05 17:38:50|1099.1|1098.6|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|10
1738777150000|2025-02-05 17:39:10|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|12
1738777160000|2025-02-05 17:39:20|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|5
1738777170000|2025-02-05 17:39:30|||||||||1
1738777180000|2025-02-05 17:39:40|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|32
1738777190000|2025-02-05 17:39:50|||||||||8
1738777200000|2025-02-05 17:40:00|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|10
1738777220000|2025-02-05 17:40:20|||||||||14
1738777230000|2025-02-05 17:40:30|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|8
1738777240000|2025-02-05 17:40:40|||||||||2
1738777250000|2025-02-05 17:40:50|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|13
1738777260000|2025-02-05 17:41:00|||||||||4
1738777270000|2025-02-05 17:41:10|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|4
1738777280000|2025-02-05 17:41:20|||||||||5
1738777310000|2025-02-05 17:41:50|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|12
1738777320000|2025-02-05 17:42:00|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|22
1738777360000|2025-02-05 17:42:40|||||||||15
1738777380000|2025-02-05 17:43:00|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1
1738777390000|2025-02-05 17:43:10|||||||||11
1738777400000|2025-02-05 17:43:20|||||||||17
1738777410000|2025-02-05 17:43:30|||||||||26
1738777430000|2025-02-05 17:43:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|3
1738777440000|2025-02-05 17:44:00|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|10
1738777460000|2025-02-05 17:44:20|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|3
1738777470000|2025-02-05 17:44:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|5
1738777490000|2025-02-05 17:44:50|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.5|1099|41
1738777500000|2025-02-05 17:45:00|||||||||15
1738777540000|2025-02-05 17:45:40|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|25
1738777560000|2025-02-05 17:46:00|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|18
1738777570000|2025-02-05 17:46:10|||||||||11
1738777580000|2025-02-05 17:46:20|||||||||1
1738777600000|2025-02-05 17:46:40|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|26
1738777640000|2025-02-05 17:47:20|||||||||15
1738777670000|2025-02-05 17:47:50|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|11
1738777680000|2025-02-05 17:48:00|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|21
1738777690000|2025-02-05 17:48:10|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|23
1738777710000|2025-02-05 17:48:30|||||||||24
1738777720000|2025-02-05 17:48:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|22
1738777730000|2025-02-05 17:48:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1
1738777740000|2025-02-05 17:49:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|11
1738777760000|2025-02-05 17:49:20|||||||||3
1738777780000|2025-02-05 17:49:40|||||||||9
1738777790000|2025-02-05 17:49:50|||||||||5
1738777800000|2025-02-05 17:50:00|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|38
1738777810000|2025-02-05 17:50:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|2
1738777820000|2025-02-05 17:50:20|||||||||8
1738777860000|2025-02-05 17:51:00|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|42
1738777890000|2025-02-05 17:51:30|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.5|1099|12
1738777900000|2025-02-05 17:51:40|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|4
1738777910000|2025-02-05 17:51:50|||||||||3
1738777920000|2025-02-05 17:52:00|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|21
1738777960000|2025-02-05 17:52:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|11
1738777970000|2025-02-05 17:52:50|||||||||13
1738777980000|2025-02-05 17:53:00|||||||||2
1738777990000|2025-02-05 17:53:10|||||||||16
1738778000000|2025-02-05 17:53:20|||||||||1
1738778020000|2025-02-05 17:53:40|||||||||16
1738778030000|2025-02-05 17:53:50|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|4
1738778040000|2025-02-05 17:54:00|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|32
1738778050000|2025-02-05 17:54:10|||||||||10
1738778060000|2025-02-05 17:54:20|||||||||3
1738778070000|2025-02-05 17:54:30|||||||||1
1738778100000|2025-02-05 17:55:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|2
1738778120000|2025-02-05 17:55:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1
1738778130000|2025-02-05 17:55:30|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1
1738778160000|2025-02-05 17:56:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|6
1738778170000|2025-02-05 17:56:10|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|50
1738778180000|2025-02-05 17:56:20|||||||||5
1738778190000|2025-02-05 17:56:30|||||||||1
1738778240000|2025-02-05 17:57:20|||||||||12
1738778250000|2025-02-05 17:57:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1
1738778260000|2025-02-05 17:57:40|||||||||22
1738778270000|2025-02-05 17:57:50|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|24
1738778280000|2025-02-05 17:58:00|||||||||15
1738778290000|2025-02-05 17:58:10|||||||||4
1738778300000|2025-02-05 17:58:20|||||||||4
1738778310000|2025-02-05 17:58:30|||||||||1
1738778320000|2025-02-05 17:58:40|||||||||6
1738778330000|2025-02-05 17:58:50|||||||||13
1738778350000|2025-02-05 17:59:10|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|5
1738778360000|2025-02-05 17:59:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|7
1738778370000|2025-02-05 17:59:30|||||||||15
1738778380000|2025-02-05 17:59:40|||||||||2
1738778390000|2025-02-05 17:59:50|||||||||15
1738778410000|2025-02-05 18:00:10|||||||||5
1738778420000|2025-02-05 18:00:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1
1738778430000|2025-02-05 18:00:30|||||||||2
1738778440000|2025-02-05 18:00:40|||||||||3
1738778450000|2025-02-05 18:00:50|||||||||1
1738778470000|2025-02-05 18:01:10|||||||||2
1738778480000|2025-02-05 18:01:20|||||||||13
1738778490000|2025-02-05 18:01:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1
1738778510000|2025-02-05 18:01:50|||||||||43
1738778520000|2025-02-05 18:02:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1
1738778530000|2025-02-05 18:02:10|||||||||34
1738778550000|2025-02-05 18:02:30|||||||||37
1738778590000|2025-02-05 18:03:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4
1738778610000|2025-02-05 18:03:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1
1738778620000|2025-02-05 18:03:40|||||||||1
1738778630000|2025-02-05 18:03:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|22
1738778640000|2025-02-05 18:04:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|2
1738778650000|2025-02-05 18:04:10|||||||||2
1738778660000|2025-02-05 18:04:20|||||||||9
1738778680000|2025-02-05 18:04:40|||||||||1
1738778710000|2025-02-05 18:05:10|||||||||24
1738778720000|2025-02-05 18:05:20|||||||||31
1738778730000|2025-02-05 18:05:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1
1738778740000|2025-02-05 18:05:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1
1738778750000|2025-02-05 18:05:50|||||||||24
1738778760000|2025-02-05 18:06:00|||||||||2
1738778770000|2025-02-05 18:06:10|||||||||1
1738778790000|2025-02-05 18:06:30|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1
1738778800000|2025-02-05 18:06:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2
1738778820000|2025-02-05 18:07:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|14
1738778840000|2025-02-05 18:07:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|8
1738778850000|2025-02-05 18:07:30|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|3
1738778860000|2025-02-05 18:07:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|13
1738778880000|2025-02-05 18:08:00|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|2
1738778900000|2025-02-05 18:08:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|13
1738778910000|2025-02-05 18:08:30|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|2
1738778930000|2025-02-05 18:08:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1
1738778950000|2025-02-05 18:09:10|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1
1738778980000|2025-02-05 18:09:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|43
1738778990000|2025-02-05 18:09:50|||||||||3
1738779000000|2025-02-05 18:10:00|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|30
1738779010000|2025-02-05 18:10:10|||||||||5
1738779020000|2025-02-05 18:10:20|||||||||16
1738779030000|2025-02-05 18:10:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|34
1738779040000|2025-02-05 18:10:40|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|5
1738779050000|2025-02-05 18:10:50|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|4
1738779070000|2025-02-05 18:11:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|12
1738779080000|2025-02-05 18:11:20|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|4
1738779100000|2025-02-05 18:11:40|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|6
1738779120000|2025-02-05 18:12:00|||||||||3
1738779150000|2025-02-05 18:12:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|19
1738779160000|2025-02-05 18:12:40|||||||||30
1738779170000|2025-02-05 18:12:50|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|2
1738779200000|2025-02-05 18:13:20|||||||||3
1738779210000|2025-02-05 18:13:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|2
1738779220000|2025-02-05 18:13:40|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|5
1738779260000|2025-02-05 18:14:20|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|18
1738779270000|2025-02-05 18:14:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|15
1738779280000|2025-02-05 18:14:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|8
1738779290000|2025-02-05 18:14:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|4
1738779300000|2025-02-05 18:15:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4
1738779320000|2025-02-05 18:15:20|||||||||4
1738779330000|2025-02-05 18:15:30|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|11
1738779340000|2025-02-05 18:15:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|10
1738779350000|2025-02-05 18:15:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|5
1738779360000|2025-02-05 18:16:00|||||||||1
1738779370000|2025-02-05 18:16:10|||||||||1
1738779400000|2025-02-05 18:16:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|2
1738779410000|2025-02-05 18:16:50|||||||||24
1738779420000|2025-02-05 18:17:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|7
1738779430000|2025-02-05 18:17:10|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|3
1738779440000|2025-02-05 18:17:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|4
1738779450000|2025-02-05 18:17:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|6
1738779460000|2025-02-05 18:17:40|||||||||14
1738779470000|2025-02-05 18:17:50|||||||||3
1738779480000|2025-02-05 18:18:00|||||||||16
1738779510000|2025-02-05 18:18:30|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|3
1738779530000|2025-02-05 18:18:50|||||||||5
1738779540000|2025-02-05 18:19:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|9
1738779550000|2025-02-05 18:19:10|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1
1738779570000|2025-02-05 18:19:30|||||||||31
1738779580000|2025-02-05 18:19:40|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|7
1738779590000|2025-02-05 18:19:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|11
1738779600000|2025-02-05 18:20:00|||||||||8
1738779610000|2025-02-05 18:20:10|||||||||4
1738779650000|2025-02-05 18:20:50|||||||||17
1738779670000|2025-02-05 18:21:10|||||||||1
1738779710000|2025-02-05 18:21:50|||||||||7
1738779720000|2025-02-05 18:22:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|7
1738779740000|2025-02-05 18:22:20|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|4
1738779760000|2025-02-05 18:22:40|||||||||1
1738779770000|2025-02-05 18:22:50|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|6
1738779780000|2025-02-05 18:23:00|||||||||1
1738779800000|2025-02-05 18:23:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|2
1738779820000|2025-02-05 18:23:40|||||||||2
1738779850000|2025-02-05 18:24:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|3
1738779860000|2025-02-05 18:24:20|||||||||1
1738779870000|2025-02-05 18:24:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|15
1738779900000|2025-02-05 18:25:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|12
1738779910000|2025-02-05 18:25:10|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|13
1738779920000|2025-02-05 18:25:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|4
1738779940000|2025-02-05 18:25:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1
1738779950000|2025-02-05 18:25:50|||||||||30
1738779960000|2025-02-05 18:26:00|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|39
1738779970000|2025-02-05 18:26:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1738779980000|2025-02-05 18:26:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1
1738780000000|2025-02-05 18:26:40|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|11
1738780040000|2025-02-05 18:27:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4
1738780070000|2025-02-05 18:27:50|||||||||18
1738780080000|2025-02-05 18:28:00|||||||||3
1738780100000|2025-02-05 18:28:20|||||||||1
1738780120000|2025-02-05 18:28:40|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|35
1738780130000|2025-02-05 18:28:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|11
1738780140000|2025-02-05 18:29:00|||||||||10
1738780150000|2025-02-05 18:29:10|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|16
1738780160000|2025-02-05 18:29:20|||||||||1
1738780180000|2025-02-05 18:29:40|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|13
1738780190000|2025-02-05 18:29:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|3
1738780200000|2025-02-05 18:30:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2
1738780210000|2025-02-05 18:30:10|||||||||1
1738780220000|2025-02-05 18:30:20|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|10
1738780240000|2025-02-05 18:30:40|||||||||1
1738780250000|2025-02-05 18:30:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1738780260000|2025-02-05 18:31:00|||||||||1
1738780280000|2025-02-05 18:31:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|19
1738780290000|2025-02-05 18:31:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|4
1738780300000|2025-02-05 18:31:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|8
1738780310000|2025-02-05 18:31:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|37
1738780330000|2025-02-05 18:32:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|15
1738780340000|2025-02-05 18:32:20|||||||||1
1738780350000|2025-02-05 18:32:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|5
1738780360000|2025-02-05 18:32:40|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|14
1738780370000|2025-02-05 18:32:50|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|33
1738780380000|2025-02-05 18:33:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4
1738780390000|2025-02-05 18:33:10|||||||||2
1738780400000|2025-02-05 18:33:20|||||||||1
1738780410000|2025-02-05 18:33:30|||||||||3
1738780430000|2025-02-05 18:33:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|3
1738780460000|2025-02-05 18:34:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|11
1738780470000|2025-02-05 18:34:30|1100.1|1099.6|1099.9|1099.4|1100.1|1099.6|1099.9|1099.4|20
1738780480000|2025-02-05 18:34:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2
1738780490000|2025-02-05 18:34:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|3
1738780520000|2025-02-05 18:35:20|||||||||2
1738780570000|2025-02-05 18:36:10|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|18
1738780580000|2025-02-05 18:36:20|||||||||1
1738780590000|2025-02-05 18:36:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|6
1738780600000|2025-02-05 18:36:40|||||||||2
1738780620000|2025-02-05 18:37:00|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|5
1738780630000|2025-02-05 18:37:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|25
1738780660000|2025-02-05 18:37:40|||||||||21
1738780670000|2025-02-05 18:37:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|41
1738780680000|2025-02-05 18:38:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|25
1738780690000|2025-02-05 18:38:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|32
1738780700000|2025-02-05 18:38:20|||||||||2
1738780720000|2025-02-05 18:38:40|||||||||15
1738780730000|2025-02-05 18:38:50|||||||||12
1738780740000|2025-02-05 18:39:00|||||||||3
1738780760000|2025-02-05 18:39:20|||||||||6
1738780780000|2025-02-05 18:39:40|||||||||19
1738780790000|2025-02-05 18:39:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|3
1738780800000|2025-02-05 18:40:00|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|15
1738780810000|2025-02-05 18:40:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|21
1738780820000|2025-02-05 18:40:20|||||||||21
1738780830000|2025-02-05 18:40:30|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|20
1738780840000|2025-02-05 18:40:40|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|24
1738780850000|2025-02-05 18:40:50|||||||||10
1738780860000|2025-02-05 18:41:00|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|15
1738780870000|2025-02-05 18:41:10|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|6
1738780880000|2025-02-05 18:41:20|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|27
1738780890000|2025-02-05 18:41:30|||||||||7
1738780900000|2025-02-05 18:41:40|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.3|1099.8|13
1738780910000|2025-02-05 18:41:50|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.3|1099.8|28
1738780920000|2025-02-05 18:42:00|||||||||2
1738780930000|2025-02-05 18:42:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|8
1738780940000|2025-02-05 18:42:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1738780950000|2025-02-05 18:42:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|5
1738780960000|2025-02-05 18:42:40|||||||||4
1738780970000|2025-02-05 18:42:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1738780980000|2025-02-05 18:43:00|||||||||2
1738780990000|2025-02-05 18:43:10|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|5
1738781000000|2025-02-05 18:43:20|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|6
1738781010000|2025-02-05 18:43:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1738781020000|2025-02-05 18:43:40|||||||||3
1738781030000|2025-02-05 18:43:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|12
1738781040000|2025-02-05 18:44:00|||||||||1
1738781050000|2025-02-05 18:44:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1738781060000|2025-02-05 18:44:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|6
1738781070000|2025-02-05 18:44:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|2
1738781090000|2025-02-05 18:44:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|8
1738781100000|2025-02-05 18:45:00|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|5
1738781110000|2025-02-05 18:45:10|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|2
1738781120000|2025-02-05 18:45:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|8
1738781130000|2025-02-05 18:45:30|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|2
1738781140000|2025-02-05 18:45:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1
1738781150000|2025-02-05 18:45:50|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|16
1738781160000|2025-02-05 18:46:00|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|4
1738781170000|2025-02-05 18:46:10|||||||||3
1738781190000|2025-02-05 18:46:30|||||||||7
1738781200000|2025-02-05 18:46:40|||||||||3
1738781210000|2025-02-05 18:46:50|||||||||1
1738781220000|2025-02-05 18:47:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|12
1738781230000|2025-02-05 18:47:10|||||||||3
1738781250000|2025-02-05 18:47:30|||||||||12
1738781270000|2025-02-05 18:47:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|7
1738781280000|2025-02-05 18:48:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|20
1738781310000|2025-02-05 18:48:30|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|6
1738781320000|2025-02-05 18:48:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|7
1738781330000|2025-02-05 18:48:50|1099.9|1099.4|1099.9|1099.4|1100|1099.5|1099.9|1099.4|6
1738781340000|2025-02-05 18:49:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|3
1738781350000|2025-02-05 18:49:10|||||||||3
1738781360000|2025-02-05 18:49:20|||||||||3
1738781370000|2025-02-05 18:49:30|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|2
1738781380000|2025-02-05 18:49:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|2
1738781390000|2025-02-05 18:49:50|||||||||8
1738781410000|2025-02-05 18:50:10|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|14
1738781440000|2025-02-05 18:50:40|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|11
1738781460000|2025-02-05 18:51:00|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|24
1738781480000|2025-02-05 18:51:20|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|8
1738781490000|2025-02-05 18:51:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|2
1738781510000|2025-02-05 18:51:50|||||||||7
1738781520000|2025-02-05 18:52:00|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|13
1738781560000|2025-02-05 18:52:40|1099.7|1099.2|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|7
1738781580000|2025-02-05 18:53:00|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.5|1099|9
1738781590000|2025-02-05 18:53:10|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|23
1738781610000|2025-02-05 18:53:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|10
1738781620000|2025-02-05 18:53:40|||||||||4
1738781630000|2025-02-05 18:53:50|||||||||2
1738781640000|2025-02-05 18:54:00|||||||||1
1738781650000|2025-02-05 18:54:10|||||||||3
1738781680000|2025-02-05 18:54:40|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|24
1738781700000|2025-02-05 18:55:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.4|1098.9|44
1738781710000|2025-02-05 18:55:10|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|26
1738781720000|2025-02-05 18:55:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|13
1738781730000|2025-02-05 18:55:30|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|13
1738781750000|2025-02-05 18:55:50|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|23
1738781770000|2025-02-05 18:56:10|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|6
1738781790000|2025-02-05 18:56:30|||||||||3
1738781800000|2025-02-05 18:56:40|||||||||1
1738781820000|2025-02-05 18:57:00|||||||||1
1738781830000|2025-02-05 18:57:10|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|4
1738781850000|2025-02-05 18:57:30|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|4
1738781860000|2025-02-05 18:57:40|||||||||3
1738781870000|2025-02-05 18:57:50|||||||||5
1738781880000|2025-02-05 18:58:00|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|4
1738781890000|2025-02-05 18:58:10|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|2
1738781900000|2025-02-05 18:58:20|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1
1738781910000|2025-02-05 18:58:30|||||||||1
1738781940000|2025-02-05 18:59:00|||||||||2
1738781950000|2025-02-05 18:59:10|||||||||1
1738781960000|2025-02-05 18:59:20|||||||||1
1738781970000|2025-02-05 18:59:30|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|8
1738781980000|2025-02-05 18:59:40|||||||||2
1738781990000|2025-02-05 18:59:50|||||||||19
1738782030000|2025-02-05 19:00:30|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|19
1738782040000|2025-02-05 19:00:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1
1738782050000|2025-02-05 19:00:50|||||||||1
1738782060000|2025-02-05 19:01:00|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|7
1738782090000|2025-02-05 19:01:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1
1738782100000|2025-02-05 19:01:40|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|11
1738782110000|2025-02-05 19:01:50|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1
1738782120000|2025-02-05 19:02:00|||||||||1
1738782140000|2025-02-05 19:02:20|||||||||1
1738782150000|2025-02-05 19:02:30|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|2
1738782160000|2025-02-05 19:02:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|7
1738782170000|2025-02-05 19:02:50|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|5
1738782180000|2025-02-05 19:03:00|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1
1738782210000|2025-02-05 19:03:30|||||||||3
1738782240000|2025-02-05 19:04:00|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|7
1738782250000|2025-02-05 19:04:10|||||||||2
1738782270000|2025-02-05 19:04:30|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|9
1738782280000|2025-02-05 19:04:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.4|1098.9|19
1738782290000|2025-02-05 19:04:50|||||||||3
1738782300000|2025-02-05 19:05:00|||||||||10
1738782310000|2025-02-05 19:05:10|||||||||6
1738782320000|2025-02-05 19:05:20|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1
1738782360000|2025-02-05 19:06:00|1099.6|1099.1|1099.8|1099.3|1099.8|1099.3|1099.6|1099.1|27
1738782370000|2025-02-05 19:06:10|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|14
1738782390000|2025-02-05 19:06:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|2
1738782450000|2025-02-05 19:07:30|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1
1738782460000|2025-02-05 19:07:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|4
1738782480000|2025-02-05 19:08:00|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|24
1738782490000|2025-02-05 19:08:10|||||||||8
1738782500000|2025-02-05 19:08:20|||||||||1
1738782510000|2025-02-05 19:08:30|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|34
1738782520000|2025-02-05 19:08:40|||||||||72
1738782530000|2025-02-05 19:08:50|||||||||1
1738782540000|2025-02-05 19:09:00|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|9
1738782550000|2025-02-05 19:09:10|||||||||3
1738782560000|2025-02-05 19:09:20|||||||||6
1738782570000|2025-02-05 19:09:30|||||||||1
1738782590000|2025-02-05 19:09:50|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|36
1738782600000|2025-02-05 19:10:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|2
1738782610000|2025-02-05 19:10:10|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|15
1738782620000|2025-02-05 19:10:20|||||||||3
1738782630000|2025-02-05 19:10:30|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|12
1738782640000|2025-02-05 19:10:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|4
1738782650000|2025-02-05 19:10:50|||||||||10
1738782670000|2025-02-05 19:11:10|||||||||14
1738782680000|2025-02-05 19:11:20|||||||||3
1738782710000|2025-02-05 19:11:50|||||||||5
1738782720000|2025-02-05 19:12:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1
1738782730000|2025-02-05 19:12:10|||||||||1
1738782780000|2025-02-05 19:13:00|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|13
1738782810000|2025-02-05 19:13:30|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1
1738782830000|2025-02-05 19:13:50|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|7
1738782840000|2025-02-05 19:14:00|||||||||1
1738782850000|2025-02-05 19:14:10|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|6
1738782860000|2025-02-05 19:14:20|||||||||1
1738782870000|2025-02-05 19:14:30|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1
1738782880000|2025-02-05 19:14:40|||||||||3
1738782890000|2025-02-05 19:14:50|||||||||4
1738782920000|2025-02-05 19:15:20|||||||||2
1738782930000|2025-02-05 19:15:30|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|16
1738782960000|2025-02-05 19:16:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|2
1738782980000|2025-02-05 19:16:20|||||||||1
1738783020000|2025-02-05 19:17:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|5
1738783030000|2025-02-05 19:17:10|||||||||1
1738783040000|2025-02-05 19:17:20|||||||||3
1738783080000|2025-02-05 19:18:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|2
1738783090000|2025-02-05 19:18:10|1099.8|1099.3|1099.9|1099.4|1100|1099.5|1099.8|1099.3|31
1738783100000|2025-02-05 19:18:20|||||||||4
1738783110000|2025-02-05 19:18:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4
1738783120000|2025-02-05 19:18:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|5
1738783130000|2025-02-05 19:18:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|3
1738783140000|2025-02-05 19:19:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|4
1738783150000|2025-02-05 19:19:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|3
1738783160000|2025-02-05 19:19:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|2
1738783170000|2025-02-05 19:19:30|||||||||2
1738783190000|2025-02-05 19:19:50|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|35
1738783210000|2025-02-05 19:20:10|||||||||3
1738783220000|2025-02-05 19:20:20|||||||||12
1738783230000|2025-02-05 19:20:30|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|14
1738783240000|2025-02-05 19:20:40|||||||||1
1738783260000|2025-02-05 19:21:00|||||||||9
1738783300000|2025-02-05 19:21:40|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1
1738783310000|2025-02-05 19:21:50|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|11
1738783320000|2025-02-05 19:22:00|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|30
1738783330000|2025-02-05 19:22:10|||||||||5
1738783340000|2025-02-05 19:22:20|||||||||4
1738783350000|2025-02-05 19:22:30|||||||||1
1738783370000|2025-02-05 19:22:50|||||||||3
1738783380000|2025-02-05 19:23:00|||||||||1
1738783390000|2025-02-05 19:23:10|||||||||1
1738783430000|2025-02-05 19:23:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|7
1738783460000|2025-02-05 19:24:20|||||||||1
1738783500000|2025-02-05 19:25:00|||||||||1
1738783520000|2025-02-05 19:25:20|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|8
1738783590000|2025-02-05 19:26:30|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|10
1738783610000|2025-02-05 19:26:50|||||||||1
1738783620000|2025-02-05 19:27:00|||||||||3
1738783650000|2025-02-05 19:27:30|||||||||5
1738783660000|2025-02-05 19:27:40|||||||||2
1738783670000|2025-02-05 19:27:50|||||||||1
1738783680000|2025-02-05 19:28:00|||||||||3
1738783720000|2025-02-05 19:28:40|||||||||3
1738783730000|2025-02-05 19:28:50|||||||||2
1738783750000|2025-02-05 19:29:10|||||||||2
1738783770000|2025-02-05 19:29:30|||||||||14
1738783780000|2025-02-05 19:29:40|||||||||2
1738783790000|2025-02-05 19:29:50|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|4
1738783800000|2025-02-05 19:30:00|||||||||12
1738783810000|2025-02-05 19:30:10|||||||||31
1738783820000|2025-02-05 19:30:20|||||||||14
1738783830000|2025-02-05 19:30:30|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|32
1738783860000|2025-02-05 19:31:00|||||||||1
1738783870000|2025-02-05 19:31:10|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|23
1738783880000|2025-02-05 19:31:20|||||||||8
1738783890000|2025-02-05 19:31:30|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1
1738783900000|2025-02-05 19:31:40|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|2
1738783910000|2025-02-05 19:31:50|1099.2|1098.7|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|14
1738783920000|2025-02-05 19:32:00|||||||||7
1738783930000|2025-02-05 19:32:10|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1
1738783940000|2025-02-05 19:32:20|||||||||2
1738783950000|2025-02-05 19:32:30|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|8
1738783960000|2025-02-05 19:32:40|||||||||1
1738783980000|2025-02-05 19:33:00|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1099|1098.5|32
1738783990000|2025-02-05 19:33:10|||||||||3
1738784010000|2025-02-05 19:33:30|||||||||2
1738784020000|2025-02-05 19:33:40|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|2
1738784030000|2025-02-05 19:33:50|||||||||25
1738784040000|2025-02-05 19:34:00|||||||||27
1738784050000|2025-02-05 19:34:10|||||||||31
1738784060000|2025-02-05 19:34:20|||||||||1
1738784070000|2025-02-05 19:34:30|||||||||2
1738784080000|2025-02-05 19:34:40|||||||||1
1738784090000|2025-02-05 19:34:50|||||||||2
1738784100000|2025-02-05 19:35:00|||||||||21
1738784110000|2025-02-05 19:35:10|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|2
1738784120000|2025-02-05 19:35:20|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|2
1738784130000|2025-02-05 19:35:30|||||||||2
1738784140000|2025-02-05 19:35:40|||||||||1
1738784150000|2025-02-05 19:35:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|35
1738784160000|2025-02-05 19:36:00|||||||||19
1738784170000|2025-02-05 19:36:10|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|13
1738784190000|2025-02-05 19:36:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|6
1738784200000|2025-02-05 19:36:40|||||||||1
1738784210000|2025-02-05 19:36:50|||||||||3
1738784220000|2025-02-05 19:37:00|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|2
1738784230000|2025-02-05 19:37:10|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|5
1738784240000|2025-02-05 19:37:20|1099|1098.5|1099|1098.5|1099.1|1098.6|1099|1098.5|3
1738784250000|2025-02-05 19:37:30|1099.1|1098.6|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|69
1738784280000|2025-02-05 19:38:00|1099.1|1098.6|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|5
1738784290000|2025-02-05 19:38:10|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|10
1738784300000|2025-02-05 19:38:20|||||||||21
1738784310000|2025-02-05 19:38:30|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|6
1738784320000|2025-02-05 19:38:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|4
1738784340000|2025-02-05 19:39:00|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|10
1738784360000|2025-02-05 19:39:20|||||||||4
1738784370000|2025-02-05 19:39:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|9
1738784380000|2025-02-05 19:39:40|||||||||2
1738784390000|2025-02-05 19:39:50|||||||||1
1738784400000|2025-02-05 19:40:00|||||||||2
1738784410000|2025-02-05 19:40:10|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|18
1738784420000|2025-02-05 19:40:20|||||||||7
1738784430000|2025-02-05 19:40:30|||||||||4
1738784440000|2025-02-05 19:40:40|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1
1738784460000|2025-02-05 19:41:00|||||||||2
1738784480000|2025-02-05 19:41:20|||||||||6
1738784490000|2025-02-05 19:41:30|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|3
1738784500000|2025-02-05 19:41:40|||||||||3
1738784510000|2025-02-05 19:41:50|||||||||2
1738784520000|2025-02-05 19:42:00|||||||||5
1738784530000|2025-02-05 19:42:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|4
1738784540000|2025-02-05 19:42:20|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099|1098.5|8
1738784550000|2025-02-05 19:42:30|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|3
1738784570000|2025-02-05 19:42:50|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1099|1098.5|15
1738784580000|2025-02-05 19:43:00|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1
1738784600000|2025-02-05 19:43:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1
1738784630000|2025-02-05 19:43:50|||||||||1
1738784640000|2025-02-05 19:44:00|||||||||1
1738784650000|2025-02-05 19:44:10|||||||||2
1738784710000|2025-02-05 19:45:10|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|11
1738784770000|2025-02-05 19:46:10|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|25
1738784790000|2025-02-05 19:46:30|||||||||18
1738784860000|2025-02-05 19:47:40|||||||||51
1738784870000|2025-02-05 19:47:50|||||||||15
1738784880000|2025-02-05 19:48:00|||||||||5
1738784890000|2025-02-05 19:48:10|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|32
1738784900000|2025-02-05 19:48:20|||||||||12
1738784910000|2025-02-05 19:48:30|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|53
1738784920000|2025-02-05 19:48:40|||||||||22
1738784930000|2025-02-05 19:48:50|||||||||40
1738784940000|2025-02-05 19:49:00|||||||||1
1738784970000|2025-02-05 19:49:30|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.6|1098.1|34
1738784980000|2025-02-05 19:49:40|||||||||22
1738784990000|2025-02-05 19:49:50|||||||||12
1738785000000|2025-02-05 19:50:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|26
1738785010000|2025-02-05 19:50:10|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|38
1738785020000|2025-02-05 19:50:20|||||||||34
1738785070000|2025-02-05 19:51:10|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|19
1738785080000|2025-02-05 19:51:20|||||||||5
1738785130000|2025-02-05 19:52:10|1098.7|1098.2|1098.8|1098.3|1098.9|1098.4|1098.7|1098.2|74
1738785140000|2025-02-05 19:52:20|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|7
1738785160000|2025-02-05 19:52:40|||||||||14
1738785170000|2025-02-05 19:52:50|||||||||11
1738785180000|2025-02-05 19:53:00|||||||||2
1738785200000|2025-02-05 19:53:20|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|10
1738785210000|2025-02-05 19:53:30|||||||||2
1738785220000|2025-02-05 19:53:40|1098.5|1098|1098.5|1098|1098.6|1098.1|1098.5|1098|88
1738785250000|2025-02-05 19:54:10|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1
1738785260000|2025-02-05 19:54:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|7
1738785270000|2025-02-05 19:54:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|25
1738785280000|2025-02-05 19:54:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|26
1738785300000|2025-02-05 19:55:00|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|10
1738785310000|2025-02-05 19:55:10|||||||||14
1738785320000|2025-02-05 19:55:20|||||||||1
1738785330000|2025-02-05 19:55:30|||||||||2
1738785340000|2025-02-05 19:55:40|1098.3|1097.8|1098.5|1098|1098.5|1098|1098.3|1097.8|26
1738785360000|2025-02-05 19:56:00|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|18
1738785370000|2025-02-05 19:56:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|17
1738785400000|2025-02-05 19:56:40|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|19
1738785430000|2025-02-05 19:57:10|||||||||16
1738785440000|2025-02-05 19:57:20|||||||||4
1738785460000|2025-02-05 19:57:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|15
1738785470000|2025-02-05 19:57:50|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|5
1738785480000|2025-02-05 19:58:00|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|11
1738785500000|2025-02-05 19:58:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|4
1738785530000|2025-02-05 19:58:50|||||||||1
1738785540000|2025-02-05 19:59:00|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|34
1738785550000|2025-02-05 19:59:10|||||||||6
1738785570000|2025-02-05 19:59:30|||||||||6
1738785580000|2025-02-05 19:59:40|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|14
1738785590000|2025-02-05 19:59:50|1098.5|1098|1098.4|1097.9|1098.5|1098|1098.4|1097.9|15
1738785600000|2025-02-05 20:00:00|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|6
1738785610000|2025-02-05 20:00:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|4
1738785630000|2025-02-05 20:00:30|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|6
1738785640000|2025-02-05 20:00:40|||||||||1
1738785650000|2025-02-05 20:00:50|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|4
1738785670000|2025-02-05 20:01:10|||||||||7
1738785690000|2025-02-05 20:01:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|4
1738785700000|2025-02-05 20:01:40|||||||||1
1738785710000|2025-02-05 20:01:50|||||||||6
1738785730000|2025-02-05 20:02:10|||||||||6
1738785760000|2025-02-05 20:02:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|6
1738785780000|2025-02-05 20:03:00|||||||||2
1738785790000|2025-02-05 20:03:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|7
1738785810000|2025-02-05 20:03:30|||||||||1
1738785840000|2025-02-05 20:04:00|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|12
1738785850000|2025-02-05 20:04:10|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|3
1738785860000|2025-02-05 20:04:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|14
1738785890000|2025-02-05 20:04:50|1098.3|1097.8|1098.1|1097.6|1098.3|1097.8|1098.1|1097.6|69
1738785900000|2025-02-05 20:05:00|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|61
1738785910000|2025-02-05 20:05:10|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|42
1738785930000|2025-02-05 20:05:30|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|3
1738785940000|2025-02-05 20:05:40|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|27
1738785950000|2025-02-05 20:05:50|||||||||3
1738785960000|2025-02-05 20:06:00|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|33
1738785970000|2025-02-05 20:06:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|4
1738785980000|2025-02-05 20:06:20|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|10
1738785990000|2025-02-05 20:06:30|||||||||3
1738786000000|2025-02-05 20:06:40|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|52
1738786010000|2025-02-05 20:06:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|14
1738786020000|2025-02-05 20:07:00|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|7
1738786030000|2025-02-05 20:07:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|4
1738786050000|2025-02-05 20:07:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|8
1738786060000|2025-02-05 20:07:40|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|7
1738786080000|2025-02-05 20:08:00|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|5
1738786100000|2025-02-05 20:08:20|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|3
1738786110000|2025-02-05 20:08:30|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1
1738786120000|2025-02-05 20:08:40|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|4
1738786130000|2025-02-05 20:08:50|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|18
1738786140000|2025-02-05 20:09:00|||||||||18
1738786160000|2025-02-05 20:09:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|3
1738786170000|2025-02-05 20:09:30|1098.1|1097.6|1097.9|1097.4|1098.1|1097.6|1097.9|1097.4|15
1738786180000|2025-02-05 20:09:40|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|30
1738786190000|2025-02-05 20:09:50|1098|1097.5|1098|1097.5|1098|1097.5|1097.9|1097.4|15
1738786200000|2025-02-05 20:10:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|3
1738786220000|2025-02-05 20:10:20|1098|1097.5|1097.9|1097.4|1098|1097.5|1097.9|1097.4|3
1738786230000|2025-02-05 20:10:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1
1738786240000|2025-02-05 20:10:40|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.9|1097.4|4
1738786250000|2025-02-05 20:10:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|3
1738786260000|2025-02-05 20:11:00|1098|1097.5|1098|1097.5|1098.1|1097.6|1098|1097.5|8
1738786270000|2025-02-05 20:11:10|1098.1|1097.6|1097.9|1097.4|1098.1|1097.6|1097.9|1097.4|11
1738786280000|2025-02-05 20:11:20|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|3
1738786290000|2025-02-05 20:11:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|3
1738786300000|2025-02-05 20:11:40|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|7
1738786310000|2025-02-05 20:11:50|||||||||28
1738786340000|2025-02-05 20:12:20|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|22
1738786350000|2025-02-05 20:12:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1
1738786360000|2025-02-05 20:12:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|28
1738786370000|2025-02-05 20:12:50|||||||||25
1738786380000|2025-02-05 20:13:00|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|2
1738786410000|2025-02-05 20:13:30|||||||||1
1738786420000|2025-02-05 20:13:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|13
1738786430000|2025-02-05 20:13:50|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|18
1738786440000|2025-02-05 20:14:00|||||||||7
1738786450000|2025-02-05 20:14:10|||||||||7
1738786480000|2025-02-05 20:14:40|||||||||12
1738786500000|2025-02-05 20:15:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|15
1738786510000|2025-02-05 20:15:10|||||||||5
1738786530000|2025-02-05 20:15:30|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|3
1738786540000|2025-02-05 20:15:40|||||||||21
1738786580000|2025-02-05 20:16:20|||||||||6
1738786600000|2025-02-05 20:16:40|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|28
1738786630000|2025-02-05 20:17:10|1098.2|1097.7|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|16
1738786640000|2025-02-05 20:17:20|||||||||1
1738786650000|2025-02-05 20:17:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|15
1738786690000|2025-02-05 20:18:10|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|9
1738786700000|2025-02-05 20:18:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|2
1738786730000|2025-02-05 20:18:50|||||||||16
1738786740000|2025-02-05 20:19:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|2
1738786750000|2025-02-05 20:19:10|1098.3|1097.8|1098.2|1097.7|1098.3|1097.8|1098.2|1097.7|4
1738786760000|2025-02-05 20:19:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|3
1738786770000|2025-02-05 20:19:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|14
1738786780000|2025-02-05 20:19:40|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|24
1738786820000|2025-02-05 20:20:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|17
1738786830000|2025-02-05 20:20:30|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|32
1738786840000|2025-02-05 20:20:40|||||||||3
1738786870000|2025-02-05 20:21:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|2
1738786900000|2025-02-05 20:21:40|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|32
1738786930000|2025-02-05 20:22:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|17
1738786970000|2025-02-05 20:22:50|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|6
1738787010000|2025-02-05 20:23:30|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|15
1738787030000|2025-02-05 20:23:50|||||||||30
1738787040000|2025-02-05 20:24:00|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|2
1738787060000|2025-02-05 20:24:20|||||||||4
1738787070000|2025-02-05 20:24:30|1098.3|1097.8|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|10
1738787080000|2025-02-05 20:24:40|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|6
1738787100000|2025-02-05 20:25:00|1098.2|1097.7|1098.3|1097.8|1098.3|1097.8|1098.2|1097.7|19
1738787110000|2025-02-05 20:25:10|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|5
1738787120000|2025-02-05 20:25:20|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|10
1738787130000|2025-02-05 20:25:30|||||||||9
1738787140000|2025-02-05 20:25:40|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|4
1738787160000|2025-02-05 20:26:00|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|5
1738787170000|2025-02-05 20:26:10|||||||||13
1738787180000|2025-02-05 20:26:20|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|11
1738787200000|2025-02-05 20:26:40|||||||||5
1738787210000|2025-02-05 20:26:50|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|13
1738787220000|2025-02-05 20:27:00|1098.3|1097.8|1098.4|1097.9|1098.4|1097.9|1098.3|1097.8|8
1738787240000|2025-02-05 20:27:20|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|13
1738787250000|2025-02-05 20:27:30|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|4
1738787270000|2025-02-05 20:27:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|9
1738787280000|2025-02-05 20:28:00|||||||||31
1738787290000|2025-02-05 20:28:10|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|1098.4|1097.9|7
1738787340000|2025-02-05 20:29:00|||||||||10
1738787410000|2025-02-05 20:30:10|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|13
1738787420000|2025-02-05 20:30:20|||||||||5
1738787430000|2025-02-05 20:30:30|||||||||18
1738787440000|2025-02-05 20:30:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|5
1738787450000|2025-02-05 20:30:50|||||||||4
1738787520000|2025-02-05 20:32:00|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|28
1738787560000|2025-02-05 20:32:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1
1738787570000|2025-02-05 20:32:50|||||||||19
1738787580000|2025-02-05 20:33:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|0
1738787590000|2025-02-05 20:33:10|||||||||7
1738787600000|2025-02-05 20:33:20|||||||||1
1738787610000|2025-02-05 20:33:30|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|3
1738787620000|2025-02-05 20:33:40|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|3
1738787640000|2025-02-05 20:34:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|4
1738787660000|2025-02-05 20:34:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|8
1738787670000|2025-02-05 20:34:30|||||||||17
1738787680000|2025-02-05 20:34:40|||||||||3
1738787700000|2025-02-05 20:35:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|13
1738787720000|2025-02-05 20:35:20|||||||||13
1738787730000|2025-02-05 20:35:30|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|10
1738787740000|2025-02-05 20:35:40|||||||||1
1738787760000|2025-02-05 20:36:00|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098|1097.5|12
1738787770000|2025-02-05 20:36:10|||||||||4
1738787780000|2025-02-05 20:36:20|||||||||8
1738787790000|2025-02-05 20:36:30|||||||||2
1738787800000|2025-02-05 20:36:40|1098|1097.5|1098.1|1097.6|1098.1|1097.6|1098|1097.5|4
1738787810000|2025-02-05 20:36:50|1098|1097.5|1098.2|1097.7|1098.2|1097.7|1098|1097.5|9
1738787820000|2025-02-05 20:37:00|||||||||8
1738787830000|2025-02-05 20:37:10|1098.1|1097.6|1098.1|1097.6|1098.2|1097.7|1098.1|1097.6|28
1738787840000|2025-02-05 20:37:20|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|3
1738787850000|2025-02-05 20:37:30|||||||||29
1738787860000|2025-02-05 20:37:40|||||||||6
1738787870000|2025-02-05 20:37:50|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|1098.3|1097.8|3
1738787880000|2025-02-05 20:38:00|||||||||4
1738787890000|2025-02-05 20:38:10|||||||||9
1738787900000|2025-02-05 20:38:20|1098.4|1097.9|1098.3|1097.8|1098.4|1097.9|1098.3|1097.8|4
1738787920000|2025-02-05 20:38:40|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|1098.2|1097.7|5
1738787930000|2025-02-05 20:38:50|||||||||11
1738787940000|2025-02-05 20:39:00|1098.1|1097.6|1098.2|1097.7|1098.2|1097.7|1098.1|1097.6|4
1738787960000|2025-02-05 20:39:20|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|1098.1|1097.6|22
1738787970000|2025-02-05 20:39:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|7
1738787990000|2025-02-05 20:39:50|||||||||2
1738788010000|2025-02-05 20:40:10|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|10
1738788020000|2025-02-05 20:40:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|31
1738788030000|2025-02-05 20:40:30|1097.7|1097.2|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|31
1738788040000|2025-02-05 20:40:40|1097.9|1097.4|1098|1097.5|1098|1097.5|1097.8|1097.3|35
1738788050000|2025-02-05 20:40:50|1098.1|1097.6|1098|1097.5|1098.1|1097.6|1098|1097.5|22
1738788060000|2025-02-05 20:41:00|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|25
1738788070000|2025-02-05 20:41:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|13
1738788080000|2025-02-05 20:41:20|1097.8|1097.3|1097.9|1097.4|1097.9|1097.4|1097.8|1097.3|6
1738788090000|2025-02-05 20:41:30|||||||||3
1738788100000|2025-02-05 20:41:40|||||||||13
1738788110000|2025-02-05 20:41:50|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|9
1738788120000|2025-02-05 20:42:00|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|7
1738788130000|2025-02-05 20:42:10|||||||||1
1738788140000|2025-02-05 20:42:20|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|14
1738788150000|2025-02-05 20:42:30|||||||||5
1738788180000|2025-02-05 20:43:00|||||||||9
1738788190000|2025-02-05 20:43:10|1097.6|1097.1|1097.6|1097.1|1097.7|1097.2|1097.5|1097|11
1738788200000|2025-02-05 20:43:20|||||||||29
1738788210000|2025-02-05 20:43:30|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|1
1738788220000|2025-02-05 20:43:40|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|32
1738788240000|2025-02-05 20:44:00|1097.4|1096.9|1097.5|1097|1097.5|1097|1097.4|1096.9|47
1738788250000|2025-02-05 20:44:10|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|28
1738788260000|2025-02-05 20:44:20|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|4
1738788270000|2025-02-05 20:44:30|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|10
1738788280000|2025-02-05 20:44:40|1097.2|1096.7|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|25
1738788290000|2025-02-05 20:44:50|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|40
1738788300000|2025-02-05 20:45:00|1097.3|1096.8|1097.1|1096.6|1097.3|1096.8|1097.1|1096.6|91
1738788310000|2025-02-05 20:45:10|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|11
1738788320000|2025-02-05 20:45:20|||||||||71
1738788330000|2025-02-05 20:45:30|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|20
1738788340000|2025-02-05 20:45:40|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|2
1738788350000|2025-02-05 20:45:50|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|3
1738788360000|2025-02-05 20:46:00|1097.1|1096.6|1097.4|1096.9|1097.4|1096.9|1097.1|1096.6|179
1738788370000|2025-02-05 20:46:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|12
1738788380000|2025-02-05 20:46:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|68
1738788390000|2025-02-05 20:46:30|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|36
1738788400000|2025-02-05 20:46:40|1097.1|1096.6|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|116
1738788410000|2025-02-05 20:46:50|1097.2|1096.7|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|14
1738788420000|2025-02-05 20:47:00|1097.1|1096.6|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|6
1738788430000|2025-02-05 20:47:10|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1
1738788440000|2025-02-05 20:47:20|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|25
1738788450000|2025-02-05 20:47:30|1097.1|1096.6|1097|1096.5|1097.2|1096.7|1097|1096.5|75
1738788460000|2025-02-05 20:47:40|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|82
1738788470000|2025-02-05 20:47:50|||||||||20
1738788480000|2025-02-05 20:48:00|1097.3|1096.8|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|19
1738788490000|2025-02-05 20:48:10|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1
1738788500000|2025-02-05 20:48:20|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|15
1738788510000|2025-02-05 20:48:30|1097.2|1096.7|1097.2|1096.7|1097.3|1096.8|1097.2|1096.7|9
1738788520000|2025-02-05 20:48:40|||||||||2
1738788530000|2025-02-05 20:48:50|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097|1096.5|68
1738788540000|2025-02-05 20:49:00|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|14
1738788550000|2025-02-05 20:49:10|||||||||2
1738788560000|2025-02-05 20:49:20|||||||||9
1738788570000|2025-02-05 20:49:30|1096.9|1096.4|1097|1096.5|1097|1096.5|1096.9|1096.4|4
1738788580000|2025-02-05 20:49:40|||||||||1
1738788590000|2025-02-05 20:49:50|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|1096.9|1096.4|3
1738788600000|2025-02-05 20:50:00|1096.8|1096.3|1097.1|1096.6|1097.1|1096.6|1096.8|1096.3|364
1738788610000|2025-02-05 20:50:10|1097.2|1096.7|1097.3|1096.8|1097.3|1096.8|1097.2|1096.7|24
1738788620000|2025-02-05 20:50:20|1097.2|1096.7|1097.1|1096.6|1097.2|1096.7|1097.1|1096.6|36
1738788640000|2025-02-05 20:50:40|||||||||51
1738788650000|2025-02-05 20:50:50|||||||||45
1738788660000|2025-02-05 20:51:00|||||||||21
1738788670000|2025-02-05 20:51:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|74
1738788680000|2025-02-05 20:51:20|1097.1|1096.6|1097.1|1096.6|1097.1|1096.6|1097|1096.5|95
1738788690000|2025-02-05 20:51:30|||||||||65
1738788700000|2025-02-05 20:51:40|||||||||4
1738788710000|2025-02-05 20:51:50|||||||||12
1738788720000|2025-02-05 20:52:00|1097.2|1096.7|1097.2|1096.7|1097.2|1096.7|1097.1|1096.6|142
1738788730000|2025-02-05 20:52:10|1097.3|1096.8|1097.5|1097|1097.5|1097|1097.3|1096.8|65
1738788740000|2025-02-05 20:52:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|39
1738788750000|2025-02-05 20:52:30|1097.5|1097|1097.4|1096.9|1097.5|1097|1097.4|1096.9|88
1738788760000|2025-02-05 20:52:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|11
1738788770000|2025-02-05 20:52:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|50
1738788780000|2025-02-05 20:53:00|||||||||33
1738788790000|2025-02-05 20:53:10|||||||||4
1738788800000|2025-02-05 20:53:20|1097.3|1096.8|1097.4|1096.9|1097.4|1096.9|1097.3|1096.8|47
1738788810000|2025-02-05 20:53:30|||||||||5
1738788820000|2025-02-05 20:53:40|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|88
1738788830000|2025-02-05 20:53:50|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1
1738788840000|2025-02-05 20:54:00|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|1097.3|1096.8|13
1738788850000|2025-02-05 20:54:10|1097.4|1096.9|1097.3|1096.8|1097.4|1096.9|1097.3|1096.8|224
1738788860000|2025-02-05 20:54:20|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|1097.4|1096.9|5
1738788870000|2025-02-05 20:54:30|||||||||3
1738788880000|2025-02-05 20:54:40|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1097|87
1738788890000|2025-02-05 20:54:50|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|67
1738788900000|2025-02-05 20:55:00|||||||||72
1738788910000|2025-02-05 20:55:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|42
1738788920000|2025-02-05 20:55:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|35
1738788930000|2025-02-05 20:55:30|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|1097.9|1097.4|3
1738788950000|2025-02-05 20:55:50|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1
1738788960000|2025-02-05 20:56:00|1097.9|1097.4|1097.8|1097.3|1097.9|1097.4|1097.8|1097.3|102
1738788970000|2025-02-05 20:56:10|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|72
1738788980000|2025-02-05 20:56:20|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|11
1738788990000|2025-02-05 20:56:30|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|22
1738789000000|2025-02-05 20:56:40|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|5
1738789010000|2025-02-05 20:56:50|||||||||2
1738789020000|2025-02-05 20:57:00|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|9
1738789030000|2025-02-05 20:57:10|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|83
1738789040000|2025-02-05 20:57:20|1097.7|1097.2|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|263
1738789050000|2025-02-05 20:57:30|1097.8|1097.3|1097.8|1097.3|1097.8|1097.3|1097.7|1097.2|187
1738789060000|2025-02-05 20:57:40|1097.7|1097.2|1097.7|1097.2|1097.8|1097.3|1097.7|1097.2|82
1738789070000|2025-02-05 20:57:50|||||||||6
1738789080000|2025-02-05 20:58:00|1097.8|1097.3|1097.6|1097.1|1097.8|1097.3|1097.6|1097.1|57
1738789090000|2025-02-05 20:58:10|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|7
1738789100000|2025-02-05 20:58:20|1097.7|1097.2|1097.7|1097.2|1097.7|1097.2|1097.6|1097.1|11
1738789110000|2025-02-05 20:58:30|1097.6|1097.1|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|79
1738789120000|2025-02-05 20:58:40|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|152
1738789130000|2025-02-05 20:58:50|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|39
1738789140000|2025-02-05 20:59:00|1097.7|1097.2|1097.6|1097.1|1097.7|1097.2|1097.6|1097.1|252
1738789150000|2025-02-05 20:59:10|1097.7|1097.2|1097.5|1097|1097.7|1097.2|1097.5|1097|655
1738789160000|2025-02-05 20:59:20|1097.6|1097.1|1097.5|1097|1097.6|1097.1|1097.5|1097|319
1738789170000|2025-02-05 20:59:30|1097.6|1097.1|1097.6|1097.1|1097.6|1097.1|1097.5|1097|520
1738789180000|2025-02-05 20:59:40|1097.5|1097|1097.6|1097.1|1097.6|1097.1|1097.5|1097|803
1738789190000|2025-02-05 20:59:50|1097.5|1097|1097.3|1096.8|1097.6|1097.1|1097.2|1096.7|3892
1738789200000|2025-02-05 21:00:00|1098|1096|1098.3|1096.3|1098.4|1096.4|1098|1096|758
1738789210000|2025-02-05 21:00:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|7
1738789220000|2025-02-05 21:00:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1738789230000|2025-02-05 21:00:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|7
1738789240000|2025-02-05 21:00:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1738789250000|2025-02-05 21:00:50|1098.1|1096.1|1097.9|1095.9|1098.1|1096.1|1097.9|1095.9|52
1738789260000|2025-02-05 21:01:00|1097.8|1095.8|1098.1|1096.1|1098.1|1096.1|1097.8|1095.8|53
1738789270000|2025-02-05 21:01:10|||||||||6
1738789280000|2025-02-05 21:01:20|||||||||16
1738789290000|2025-02-05 21:01:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|8
1738789300000|2025-02-05 21:01:40|||||||||1
1738789310000|2025-02-05 21:01:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|7
1738789320000|2025-02-05 21:02:00|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|5
1738789330000|2025-02-05 21:02:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1738789340000|2025-02-05 21:02:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|7
1738789360000|2025-02-05 21:02:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|10
1738789370000|2025-02-05 21:02:50|||||||||1
1738789380000|2025-02-05 21:03:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|16
1738789390000|2025-02-05 21:03:10|||||||||9
1738789400000|2025-02-05 21:03:20|1098|1096|1098|1096|1098.1|1096.1|1098|1096|4
1738789410000|2025-02-05 21:03:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1738789420000|2025-02-05 21:03:40|1098|1096|1098|1096|1098|1096|1098|1096|8
1738789440000|2025-02-05 21:04:00|||||||||2
1738789450000|2025-02-05 21:04:10|||||||||4
1738789460000|2025-02-05 21:04:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1738789470000|2025-02-05 21:04:30|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|13
1738789480000|2025-02-05 21:04:40|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|2
1738789490000|2025-02-05 21:04:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|20
1738789500000|2025-02-05 21:05:00|||||||||2
1738789510000|2025-02-05 21:05:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|4
1738789520000|2025-02-05 21:05:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|3
1738789530000|2025-02-05 21:05:30|||||||||1
1738789550000|2025-02-05 21:05:50|||||||||15
1738789560000|2025-02-05 21:06:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|27
1738789570000|2025-02-05 21:06:10|||||||||4
1738789600000|2025-02-05 21:06:40|||||||||1
1738789620000|2025-02-05 21:07:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|15
1738789640000|2025-02-05 21:07:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1738789650000|2025-02-05 21:07:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|6
1738789660000|2025-02-05 21:07:40|||||||||1
1738789680000|2025-02-05 21:08:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1738789710000|2025-02-05 21:08:30|||||||||9
1738789720000|2025-02-05 21:08:40|1098|1096|1098|1096|1098|1096|1098|1096|3
1738789730000|2025-02-05 21:08:50|||||||||2
1738789740000|2025-02-05 21:09:00|||||||||1
1738789750000|2025-02-05 21:09:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1738789760000|2025-02-05 21:09:20|||||||||6
1738789770000|2025-02-05 21:09:30|||||||||20
1738789810000|2025-02-05 21:10:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|5
1738789820000|2025-02-05 21:10:20|||||||||5
1738789830000|2025-02-05 21:10:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|6
1738789840000|2025-02-05 21:10:40|||||||||2
1738789850000|2025-02-05 21:10:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1738789860000|2025-02-05 21:11:00|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|52
1738789890000|2025-02-05 21:11:30|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|5
1738789920000|2025-02-05 21:12:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1738789930000|2025-02-05 21:12:10|||||||||1
1738789940000|2025-02-05 21:12:20|||||||||1
1738789960000|2025-02-05 21:12:40|||||||||4
1738789970000|2025-02-05 21:12:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|9
1738789990000|2025-02-05 21:13:10|||||||||4
1738790010000|2025-02-05 21:13:30|||||||||8
1738790030000|2025-02-05 21:13:50|||||||||2
1738790050000|2025-02-05 21:14:10|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|18
1738790060000|2025-02-05 21:14:20|||||||||1
1738790070000|2025-02-05 21:14:30|||||||||3
1738790090000|2025-02-05 21:14:50|||||||||8
1738790110000|2025-02-05 21:15:10|||||||||1
1738790120000|2025-02-05 21:15:20|||||||||2
1738790130000|2025-02-05 21:15:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1738790140000|2025-02-05 21:15:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|13
1738790150000|2025-02-05 21:15:50|1098.1|1096.1|1098|1096|1098.1|1096.1|1097.9|1095.9|26
1738790160000|2025-02-05 21:16:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|8
1738790170000|2025-02-05 21:16:10|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|6
1738790190000|2025-02-05 21:16:30|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|12
1738790210000|2025-02-05 21:16:50|||||||||1
1738790230000|2025-02-05 21:17:10|||||||||2
1738790240000|2025-02-05 21:17:20|||||||||1
1738790250000|2025-02-05 21:17:30|||||||||2
1738790260000|2025-02-05 21:17:40|||||||||1
1738790290000|2025-02-05 21:18:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|7
1738790300000|2025-02-05 21:18:20|||||||||1
1738790320000|2025-02-05 21:18:40|||||||||2
1738790360000|2025-02-05 21:19:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|8
1738790380000|2025-02-05 21:19:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|5
1738790400000|2025-02-05 21:20:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|26
1738790420000|2025-02-05 21:20:20|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|8
1738790430000|2025-02-05 21:20:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1738790480000|2025-02-05 21:21:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1738790560000|2025-02-05 21:22:40|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|25
1738790590000|2025-02-05 21:23:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|4
1738790610000|2025-02-05 21:23:30|||||||||3
1738790620000|2025-02-05 21:23:40|||||||||1
1738790670000|2025-02-05 21:24:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1738790680000|2025-02-05 21:24:40|||||||||1
1738790690000|2025-02-05 21:24:50|||||||||7
1738790720000|2025-02-05 21:25:20|||||||||1
1738790730000|2025-02-05 21:25:30|||||||||10
1738790760000|2025-02-05 21:26:00|||||||||1
1738790790000|2025-02-05 21:26:30|||||||||1
1738790810000|2025-02-05 21:26:50|||||||||3
1738790830000|2025-02-05 21:27:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1738790860000|2025-02-05 21:27:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1738790920000|2025-02-05 21:28:40|||||||||1
1738790930000|2025-02-05 21:28:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1738790960000|2025-02-05 21:29:20|||||||||1
1738791000000|2025-02-05 21:30:00|||||||||1
1738791030000|2025-02-05 21:30:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1738791040000|2025-02-05 21:30:40|||||||||2
1738791060000|2025-02-05 21:31:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1738791080000|2025-02-05 21:31:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1738791090000|2025-02-05 21:31:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1738791100000|2025-02-05 21:31:40|||||||||1
1738791120000|2025-02-05 21:32:00|1098|1096|1098|1096|1098|1096|1098|1096|3
1738791150000|2025-02-05 21:32:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1738791190000|2025-02-05 21:33:10|||||||||2
1738791210000|2025-02-05 21:33:30|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|2
1738791270000|2025-02-05 21:34:30|||||||||1
1738791280000|2025-02-05 21:34:40|||||||||2
1738791290000|2025-02-05 21:34:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|17
1738791320000|2025-02-05 21:35:20|||||||||1
1738791380000|2025-02-05 21:36:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1738791410000|2025-02-05 21:36:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1738791420000|2025-02-05 21:37:00|||||||||2
1738791480000|2025-02-05 21:38:00|||||||||1
1738791510000|2025-02-05 21:38:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1738791550000|2025-02-05 21:39:10|||||||||10
1738791630000|2025-02-05 21:40:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1738791700000|2025-02-05 21:41:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1738791780000|2025-02-05 21:43:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1738791810000|2025-02-05 21:43:30|||||||||1
1738791850000|2025-02-05 21:44:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1738791880000|2025-02-05 21:44:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1738791920000|2025-02-05 21:45:20|||||||||1
1738791980000|2025-02-05 21:46:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1738792020000|2025-02-05 21:47:00|||||||||1
1738792090000|2025-02-05 21:48:10|||||||||1
1738792140000|2025-02-05 21:49:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1738792210000|2025-02-05 21:50:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1738792280000|2025-02-05 21:51:20|||||||||1
1738792360000|2025-02-05 21:52:40|||||||||1
1738792400000|2025-02-05 21:53:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1738792420000|2025-02-05 21:53:40|||||||||1
1738792460000|2025-02-05 21:54:20|||||||||4
1738792470000|2025-02-05 21:54:30|||||||||2
1738792500000|2025-02-05 21:55:00|||||||||7
1738792560000|2025-02-05 21:56:00|||||||||13
1738792570000|2025-02-05 21:56:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1738792590000|2025-02-05 21:56:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1738792610000|2025-02-05 21:56:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1738792660000|2025-02-05 21:57:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|18
1738792670000|2025-02-05 21:57:50|1098|1096|1098|1096|1098|1096|1098|1096|1
1738792680000|2025-02-05 21:58:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1738792770000|2025-02-05 21:59:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|6
1738792780000|2025-02-05 21:59:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|18
1738792790000|2025-02-05 21:59:50|||||||||3
1738793670000|2025-02-05 22:14:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1738793680000|2025-02-05 22:14:40|||||||||1
1738795080000|2025-02-05 22:38:00|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|0
1738796200000|2025-02-05 22:56:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1738796400000|2025-02-05 23:00:00|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.5|1095.5|0
1738796410000|2025-02-05 23:00:10|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|0
1738796430000|2025-02-05 23:00:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1738796440000|2025-02-05 23:00:40|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1738796450000|2025-02-05 23:00:50|1097.8|1095.8|1097.6|1095.6|1097.8|1095.8|1097.6|1095.6|0
1738796460000|2025-02-05 23:01:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1738796470000|2025-02-05 23:01:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1738796490000|2025-02-05 23:01:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|0
1738796530000|2025-02-05 23:02:10|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|0
1738796590000|2025-02-05 23:03:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1738796600000|2025-02-05 23:03:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|0
1738796630000|2025-02-05 23:03:50|1097.7|1095.7|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|0
1738796650000|2025-02-05 23:04:10|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|0
1738796670000|2025-02-05 23:04:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1738796800000|2025-02-05 23:06:40|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1738796810000|2025-02-05 23:06:50|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|0
1738796820000|2025-02-05 23:07:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1738796890000|2025-02-05 23:08:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1738797060000|2025-02-05 23:11:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1738797070000|2025-02-05 23:11:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1738797080000|2025-02-05 23:11:20|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|0
1738797090000|2025-02-05 23:11:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1738797110000|2025-02-05 23:11:50|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1738797120000|2025-02-05 23:12:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1738797150000|2025-02-05 23:12:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1738797160000|2025-02-05 23:12:40|1097.5|1095.5|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|0
1738797180000|2025-02-05 23:13:00|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|0
1738797200000|2025-02-05 23:13:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1738797320000|2025-02-05 23:15:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1738797330000|2025-02-05 23:15:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1738797360000|2025-02-05 23:16:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1738797370000|2025-02-05 23:16:10|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1738797510000|2025-02-05 23:18:30|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1738797560000|2025-02-05 23:19:20|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1738797590000|2025-02-05 23:19:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1738797600000|2025-02-05 23:20:00|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|0
1738797610000|2025-02-05 23:20:10|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|0
1738797630000|2025-02-05 23:20:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1738797640000|2025-02-05 23:20:40|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|0
1738797650000|2025-02-05 23:20:50|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1738797660000|2025-02-05 23:21:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1738797670000|2025-02-05 23:21:10|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|0
1738797690000|2025-02-05 23:21:30|1097.5|1095.5|1097.6|1095.6|1097.6|1095.6|1097.5|1095.5|0
1738797720000|2025-02-05 23:22:00|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1738797730000|2025-02-05 23:22:10|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|0
1738797770000|2025-02-05 23:22:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1738797790000|2025-02-05 23:23:10|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|0
1738797860000|2025-02-05 23:24:20|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|0
1738797870000|2025-02-05 23:24:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1738797880000|2025-02-05 23:24:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1738797910000|2025-02-05 23:25:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1738797940000|2025-02-05 23:25:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1738797960000|2025-02-05 23:26:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1738797970000|2025-02-05 23:26:10|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1738797990000|2025-02-05 23:26:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1738798000000|2025-02-05 23:26:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1738798080000|2025-02-05 23:28:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1738798110000|2025-02-05 23:28:30|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|0
1738798190000|2025-02-05 23:29:50|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1738798200000|2025-02-05 23:30:00|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|0
1738798210000|2025-02-05 23:30:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1738798270000|2025-02-05 23:31:10|1097.7|1095.7|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|0
1738798280000|2025-02-05 23:31:20|1097.8|1095.8|1097.7|1095.7|1097.8|1095.8|1097.7|1095.7|0
1738798320000|2025-02-05 23:32:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1738798370000|2025-02-05 23:32:50|1097.5|1095.5|1097.4|1095.4|1097.5|1095.5|1097.4|1095.4|0
1738798380000|2025-02-05 23:33:00|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1738798390000|2025-02-05 23:33:10|1097.4|1095.4|1097.5|1095.5|1097.5|1095.5|1097.4|1095.4|0
1738798410000|2025-02-05 23:33:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1738798630000|2025-02-05 23:37:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1738798710000|2025-02-05 23:38:30|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1738798820000|2025-02-05 23:40:20|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1738798920000|2025-02-05 23:42:00|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|0
1738798960000|2025-02-05 23:42:40|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|1097.4|1095.4|0
1738799050000|2025-02-05 23:44:10|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|1097.5|1095.5|0
1738799080000|2025-02-05 23:44:40|1097.6|1095.6|1097.7|1095.7|1097.7|1095.7|1097.6|1095.6|0
1738799100000|2025-02-05 23:45:00|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1738799110000|2025-02-05 23:45:10|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|0
1738799130000|2025-02-05 23:45:30|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|1097.6|1095.6|0
1738799140000|2025-02-05 23:45:40|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1738799150000|2025-02-05 23:45:50|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1738799160000|2025-02-05 23:46:00|1097.7|1095.7|1097.6|1095.6|1097.7|1095.7|1097.6|1095.6|0
1738799240000|2025-02-05 23:47:20|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|0
1738799260000|2025-02-05 23:47:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1738799280000|2025-02-05 23:48:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1738799290000|2025-02-05 23:48:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1738799320000|2025-02-05 23:48:40|1098|1096|1098|1096|1098|1096|1098|1096|0
1738799330000|2025-02-05 23:48:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1738799370000|2025-02-05 23:49:30|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1738799400000|2025-02-05 23:50:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1738799410000|2025-02-05 23:50:10|1098|1096|1098|1096|1098|1096|1098|1096|0
1738799430000|2025-02-05 23:50:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1738799450000|2025-02-05 23:50:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1738799470000|2025-02-05 23:51:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1738799530000|2025-02-05 23:52:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1738799540000|2025-02-05 23:52:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1738799550000|2025-02-05 23:52:30|1097.8|1095.8|1097.9|1095.9|1097.9|1095.9|1097.8|1095.8|0
1738799590000|2025-02-05 23:53:10|1097.8|1095.8|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|0
1738799650000|2025-02-05 23:54:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1738799660000|2025-02-05 23:54:20|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1738799670000|2025-02-05 23:54:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1738799680000|2025-02-05 23:54:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1738799690000|2025-02-05 23:54:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1738799700000|2025-02-05 23:55:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1738799730000|2025-02-05 23:55:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1738799760000|2025-02-05 23:56:00|1098|1096|1098|1096|1098|1096|1098|1096|0
1738799770000|2025-02-05 23:56:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1738799920000|2025-02-05 23:58:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|0
1738799960000|2025-02-05 23:59:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1738799970000|2025-02-05 23:59:30|1098|1096|1098|1096|1098|1096|1098|1096|0
1738799980000|2025-02-05 23:59:40|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|0
1738799990000|2025-02-05 23:59:50|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|0
1738800010000|2025-02-06 00:00:10|1098|1096|1098|1096|1098|1096|1097.9|1095.9|0
1738800020000|2025-02-06 00:00:20|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|0
1738800030000|2025-02-06 00:00:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1738800040000|2025-02-06 00:00:40|1098|1096|1098|1096|1098|1096|1098|1096|0
1738800050000|2025-02-06 00:00:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1738800060000|2025-02-06 00:01:00|1098|1096|1098|1096|1098|1096|1098|1096|0
1738800070000|2025-02-06 00:01:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1738800100000|2025-02-06 00:01:40|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|0
1738800120000|2025-02-06 00:02:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1738800130000|2025-02-06 00:02:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1738800140000|2025-02-06 00:02:20|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.3|1096.3|0
1738800150000|2025-02-06 00:02:30|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|0
1738800160000|2025-02-06 00:02:40|1098.7|1096.7|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|0
1738800170000|2025-02-06 00:02:50|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|0
1738800190000|2025-02-06 00:03:10|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|0
1738800200000|2025-02-06 00:03:20|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|0
1738800230000|2025-02-06 00:03:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|0
1738800240000|2025-02-06 00:04:00|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|0
1738800250000|2025-02-06 00:04:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|0
1738800260000|2025-02-06 00:04:20|1098.8|1096.8|1098.8|1096.8|1098.9|1096.9|1098.7|1096.7|0
1738800270000|2025-02-06 00:04:30|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|0
1738800290000|2025-02-06 00:04:50|1098.7|1096.7|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|0
1738800300000|2025-02-06 00:05:00|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|0
1738800310000|2025-02-06 00:05:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738800350000|2025-02-06 00:05:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|0
1738800360000|2025-02-06 00:06:00|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|0
1738800370000|2025-02-06 00:06:10|1098.8|1096.8|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|0
1738800380000|2025-02-06 00:06:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|0
1738800390000|2025-02-06 00:06:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738800420000|2025-02-06 00:07:00|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|0
1738800430000|2025-02-06 00:07:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|0
1738800440000|2025-02-06 00:07:20|1098.8|1096.8|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|0
1738800500000|2025-02-06 00:08:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|0
1738800510000|2025-02-06 00:08:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738800520000|2025-02-06 00:08:40|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|0
1738800530000|2025-02-06 00:08:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|0
1738800560000|2025-02-06 00:09:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738800570000|2025-02-06 00:09:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|0
1738800580000|2025-02-06 00:09:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738800590000|2025-02-06 00:09:50|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|0
1738800610000|2025-02-06 00:10:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|0
1738800630000|2025-02-06 00:10:30|1098.8|1096.8|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|0
1738800650000|2025-02-06 00:10:50|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|0
1738800680000|2025-02-06 00:11:20|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|0
1738800690000|2025-02-06 00:11:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|0
1738800700000|2025-02-06 00:11:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|0
1738800710000|2025-02-06 00:11:50|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|0
1738800720000|2025-02-06 00:12:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|0
1738800750000|2025-02-06 00:12:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738800760000|2025-02-06 00:12:40|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|0
1738800770000|2025-02-06 00:12:50|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|0
1738800790000|2025-02-06 00:13:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|0
1738800800000|2025-02-06 00:13:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738800810000|2025-02-06 00:13:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|0
1738800840000|2025-02-06 00:14:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738800870000|2025-02-06 00:14:30|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|0
1738800900000|2025-02-06 00:15:00|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|0
1738800930000|2025-02-06 00:15:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|0
1738800960000|2025-02-06 00:16:00|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|0
1738800970000|2025-02-06 00:16:10|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|0
1738801050000|2025-02-06 00:17:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1738801060000|2025-02-06 00:17:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|0
1738801070000|2025-02-06 00:17:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1738801090000|2025-02-06 00:18:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|0
1738801120000|2025-02-06 00:18:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738801130000|2025-02-06 00:18:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|0
1738801140000|2025-02-06 00:19:00|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|0
1738801170000|2025-02-06 00:19:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738801180000|2025-02-06 00:19:40|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|0
1738801200000|2025-02-06 00:20:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|0
1738801220000|2025-02-06 00:20:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738801270000|2025-02-06 00:21:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|0
1738801290000|2025-02-06 00:21:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738801300000|2025-02-06 00:21:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|0
1738801320000|2025-02-06 00:22:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738801360000|2025-02-06 00:22:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|0
1738801370000|2025-02-06 00:22:50|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|0
1738801380000|2025-02-06 00:23:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738801440000|2025-02-06 00:24:00|1098.7|1096.7|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|0
1738801450000|2025-02-06 00:24:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738801500000|2025-02-06 00:25:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|0
1738801540000|2025-02-06 00:25:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738801590000|2025-02-06 00:26:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|0
1738801600000|2025-02-06 00:26:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738801610000|2025-02-06 00:26:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|0
1738801640000|2025-02-06 00:27:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738801650000|2025-02-06 00:27:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|0
1738801670000|2025-02-06 00:27:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738801680000|2025-02-06 00:28:00|1098.7|1096.7|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|0
1738801690000|2025-02-06 00:28:10|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|0
1738801700000|2025-02-06 00:28:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738801720000|2025-02-06 00:28:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|0
1738801730000|2025-02-06 00:28:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|0
1738801750000|2025-02-06 00:29:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|0
1738801760000|2025-02-06 00:29:20|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|0
1738801790000|2025-02-06 00:29:50|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|0
1738801800000|2025-02-06 00:30:00|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|0
1738801810000|2025-02-06 00:30:10|1099|1097|1099|1097|1099|1097|1099|1097|0
1738801820000|2025-02-06 00:30:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|0
1738801840000|2025-02-06 00:30:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738801850000|2025-02-06 00:30:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|0
1738801870000|2025-02-06 00:31:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738801880000|2025-02-06 00:31:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|0
1738801890000|2025-02-06 00:31:30|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|0
1738801900000|2025-02-06 00:31:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738801960000|2025-02-06 00:32:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|0
1738802010000|2025-02-06 00:33:30|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|0
1738802020000|2025-02-06 00:33:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738802050000|2025-02-06 00:34:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|0
1738802060000|2025-02-06 00:34:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738802070000|2025-02-06 00:34:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|0
1738802090000|2025-02-06 00:34:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738802100000|2025-02-06 00:35:00|1098.7|1096.7|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|0
1738802160000|2025-02-06 00:36:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1738802170000|2025-02-06 00:36:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1738802200000|2025-02-06 00:36:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1738802270000|2025-02-06 00:37:50|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|0
1738802300000|2025-02-06 00:38:20|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1738802350000|2025-02-06 00:39:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1738802380000|2025-02-06 00:39:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1738802530000|2025-02-06 00:42:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1738802540000|2025-02-06 00:42:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1738802570000|2025-02-06 00:42:50|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1738802630000|2025-02-06 00:43:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1738802680000|2025-02-06 00:44:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1738802690000|2025-02-06 00:44:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|0
1738802700000|2025-02-06 00:45:00|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|0
1738802710000|2025-02-06 00:45:10|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|0
1738802720000|2025-02-06 00:45:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1738802740000|2025-02-06 00:45:40|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1738802750000|2025-02-06 00:45:50|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1738802770000|2025-02-06 00:46:10|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|0
1738802780000|2025-02-06 00:46:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1738802810000|2025-02-06 00:46:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1738802820000|2025-02-06 00:47:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1738802830000|2025-02-06 00:47:10|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|0
1738802870000|2025-02-06 00:47:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1738802940000|2025-02-06 00:49:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1738802950000|2025-02-06 00:49:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1738802960000|2025-02-06 00:49:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1738803030000|2025-02-06 00:50:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1738803040000|2025-02-06 00:50:40|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1738803050000|2025-02-06 00:50:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|0
1738803060000|2025-02-06 00:51:00|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1738803070000|2025-02-06 00:51:10|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1738803150000|2025-02-06 00:52:30|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1738803180000|2025-02-06 00:53:00|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|0
1738803190000|2025-02-06 00:53:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1738803230000|2025-02-06 00:53:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1738803300000|2025-02-06 00:55:00|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|0
1738803320000|2025-02-06 00:55:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1738803340000|2025-02-06 00:55:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1738803350000|2025-02-06 00:55:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|0
1738803360000|2025-02-06 00:56:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1738803410000|2025-02-06 00:56:50|1098.2|1096.2|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1738803420000|2025-02-06 00:57:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|0
1738803430000|2025-02-06 00:57:10|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|0
1738803510000|2025-02-06 00:58:30|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|0
1738803540000|2025-02-06 00:59:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|0
1738803550000|2025-02-06 00:59:10|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|0
1738803560000|2025-02-06 00:59:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|0
1738803610000|2025-02-06 01:00:10|1098.6|1096.6|1098.8|1096.8|1098.8|1096.8|1098.6|1096.6|7
1738803620000|2025-02-06 01:00:20|1098.9|1096.9|1098.5|1096.5|1098.9|1096.9|1098.5|1096.5|2
1738803630000|2025-02-06 01:00:30|1098.6|1096.6|1098.8|1096.8|1098.8|1096.8|1098.6|1096.6|12
1738803670000|2025-02-06 01:01:10|1099|1097|1099|1097|1099|1097|1099|1097|5
1738803690000|2025-02-06 01:01:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738803710000|2025-02-06 01:01:50|1099.2|1097.2|1099|1097|1099.2|1097.2|1099|1097|2
1738803740000|2025-02-06 01:02:20|1099.2|1097.2|1099|1097|1099.4|1097.4|1099|1097|20
1738803750000|2025-02-06 01:02:30|||||||||3
1738803760000|2025-02-06 01:02:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1738803770000|2025-02-06 01:02:50|1099|1097|1099|1097|1099|1097|1099|1097|1
1738803780000|2025-02-06 01:03:00|||||||||1
1738803810000|2025-02-06 01:03:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738803820000|2025-02-06 01:03:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|6
1738803850000|2025-02-06 01:04:10|1099|1097|1099|1097|1099|1097|1099|1097|3
1738803860000|2025-02-06 01:04:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738803870000|2025-02-06 01:04:30|1099.3|1097.3|1099.1|1097.1|1099.3|1097.3|1099.1|1097.1|4
1738803890000|2025-02-06 01:04:50|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|5
1738803910000|2025-02-06 01:05:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|7
1738803920000|2025-02-06 01:05:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|6
1738803960000|2025-02-06 01:06:00|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|3
1738803970000|2025-02-06 01:06:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|6
1738803980000|2025-02-06 01:06:20|||||||||3
1738804000000|2025-02-06 01:06:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738804010000|2025-02-06 01:06:50|||||||||3
1738804050000|2025-02-06 01:07:30|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|2
1738804060000|2025-02-06 01:07:40|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|6
1738804080000|2025-02-06 01:08:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1738804090000|2025-02-06 01:08:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1738804110000|2025-02-06 01:08:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1738804120000|2025-02-06 01:08:40|||||||||3
1738804130000|2025-02-06 01:08:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|5
1738804140000|2025-02-06 01:09:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1738804160000|2025-02-06 01:09:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1738804170000|2025-02-06 01:09:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|4
1738804200000|2025-02-06 01:10:00|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|5
1738804260000|2025-02-06 01:11:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738804280000|2025-02-06 01:11:20|1099|1097|1099|1097|1099|1097|1099|1097|1
1738804310000|2025-02-06 01:11:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1738804320000|2025-02-06 01:12:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738804330000|2025-02-06 01:12:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738804340000|2025-02-06 01:12:20|||||||||2
1738804360000|2025-02-06 01:12:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1738804380000|2025-02-06 01:13:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738804400000|2025-02-06 01:13:20|||||||||2
1738804410000|2025-02-06 01:13:30|||||||||2
1738804440000|2025-02-06 01:14:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738804460000|2025-02-06 01:14:20|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|3
1738804500000|2025-02-06 01:15:00|1099.4|1097.4|1099.7|1097.7|1099.8|1097.8|1099.4|1097.4|15
1738804510000|2025-02-06 01:15:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|19
1738804550000|2025-02-06 01:15:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738804560000|2025-02-06 01:16:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1738804600000|2025-02-06 01:16:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738804620000|2025-02-06 01:17:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738804640000|2025-02-06 01:17:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738804650000|2025-02-06 01:17:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738804660000|2025-02-06 01:17:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738804680000|2025-02-06 01:18:00|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|2
1738804690000|2025-02-06 01:18:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738804710000|2025-02-06 01:18:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738804720000|2025-02-06 01:18:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738804730000|2025-02-06 01:18:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738804740000|2025-02-06 01:19:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738804750000|2025-02-06 01:19:10|||||||||3
1738804770000|2025-02-06 01:19:30|||||||||2
1738804780000|2025-02-06 01:19:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738804790000|2025-02-06 01:19:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1738804800000|2025-02-06 01:20:00|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|4
1738804810000|2025-02-06 01:20:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738804830000|2025-02-06 01:20:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738804840000|2025-02-06 01:20:40|||||||||1
1738804850000|2025-02-06 01:20:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738804870000|2025-02-06 01:21:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738804880000|2025-02-06 01:21:20|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|2
1738804890000|2025-02-06 01:21:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738804900000|2025-02-06 01:21:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738804920000|2025-02-06 01:22:00|||||||||2
1738804940000|2025-02-06 01:22:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738804960000|2025-02-06 01:22:40|||||||||2
1738804970000|2025-02-06 01:22:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1738804980000|2025-02-06 01:23:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738804990000|2025-02-06 01:23:10|||||||||1
1738805000000|2025-02-06 01:23:20|||||||||1
1738805010000|2025-02-06 01:23:30|||||||||1
1738805020000|2025-02-06 01:23:40|||||||||1
1738805030000|2025-02-06 01:23:50|||||||||1
1738805040000|2025-02-06 01:24:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738805060000|2025-02-06 01:24:20|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|2
1738805080000|2025-02-06 01:24:40|||||||||1
1738805090000|2025-02-06 01:24:50|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|3
1738805100000|2025-02-06 01:25:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|22
1738805110000|2025-02-06 01:25:10|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|23
1738805120000|2025-02-06 01:25:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|6
1738805130000|2025-02-06 01:25:30|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|12
1738805140000|2025-02-06 01:25:40|1098.9|1096.9|1099.1|1097.1|1099.1|1097.1|1098.9|1096.9|6
1738805160000|2025-02-06 01:26:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738805180000|2025-02-06 01:26:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|8
1738805190000|2025-02-06 01:26:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1738805200000|2025-02-06 01:26:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1738805210000|2025-02-06 01:26:50|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|15
1738805220000|2025-02-06 01:27:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|4
1738805230000|2025-02-06 01:27:10|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|2
1738805240000|2025-02-06 01:27:20|1099|1097|1099|1097|1099|1097|1099|1097|3
1738805250000|2025-02-06 01:27:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1738805270000|2025-02-06 01:27:50|||||||||1
1738805280000|2025-02-06 01:28:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|7
1738805290000|2025-02-06 01:28:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738805300000|2025-02-06 01:28:20|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|3
1738805310000|2025-02-06 01:28:30|||||||||4
1738805320000|2025-02-06 01:28:40|||||||||2
1738805330000|2025-02-06 01:28:50|||||||||1
1738805340000|2025-02-06 01:29:00|||||||||5
1738805350000|2025-02-06 01:29:10|||||||||1
1738805360000|2025-02-06 01:29:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1738805380000|2025-02-06 01:29:40|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|5
1738805390000|2025-02-06 01:29:50|||||||||2
1738805400000|2025-02-06 01:30:00|1099.2|1097.2|1099|1097|1099.5|1097.5|1098.9|1096.9|26
1738805410000|2025-02-06 01:30:10|1099.3|1097.3|1099.5|1097.5|1099.6|1097.6|1099.3|1097.3|9
1738805420000|2025-02-06 01:30:20|||||||||1
1738805430000|2025-02-06 01:30:30|1099.7|1097.7|1099.7|1097.7|1099.9|1097.9|1099.7|1097.7|5
1738805440000|2025-02-06 01:30:40|||||||||2
1738805450000|2025-02-06 01:30:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738805460000|2025-02-06 01:31:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1738805470000|2025-02-06 01:31:10|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|3
1738805480000|2025-02-06 01:31:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738805490000|2025-02-06 01:31:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738805500000|2025-02-06 01:31:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738805520000|2025-02-06 01:32:00|1099.9|1097.9|1100.2|1098.2|1100.2|1098.2|1099.9|1097.9|10
1738805530000|2025-02-06 01:32:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|29
1738805540000|2025-02-06 01:32:20|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|10
1738805550000|2025-02-06 01:32:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1738805560000|2025-02-06 01:32:40|1100.7|1098.7|1100.5|1098.5|1100.7|1098.7|1100.5|1098.5|4
1738805570000|2025-02-06 01:32:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1738805580000|2025-02-06 01:33:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|3
1738805590000|2025-02-06 01:33:10|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|6
1738805600000|2025-02-06 01:33:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1738805610000|2025-02-06 01:33:30|1101|1099|1101|1099|1101|1099|1101|1099|1
1738805620000|2025-02-06 01:33:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1738805640000|2025-02-06 01:34:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|3
1738805650000|2025-02-06 01:34:10|1101|1099|1101|1099|1101|1099|1101|1099|2
1738805660000|2025-02-06 01:34:20|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|2
1738805670000|2025-02-06 01:34:30|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|4
1738805680000|2025-02-06 01:34:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1738805690000|2025-02-06 01:34:50|1101.4|1099.4|1101.2|1099.2|1101.4|1099.4|1101.2|1099.2|3
1738805700000|2025-02-06 01:35:00|||||||||3
1738805710000|2025-02-06 01:35:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1738805730000|2025-02-06 01:35:30|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|4
1738805740000|2025-02-06 01:35:40|||||||||2
1738805750000|2025-02-06 01:35:50|||||||||3
1738805760000|2025-02-06 01:36:00|1101.1|1099.1|1100.9|1098.9|1101.2|1099.2|1100.9|1098.9|5
1738805770000|2025-02-06 01:36:10|1101|1099|1101|1099|1101|1099|1101|1099|1
1738805780000|2025-02-06 01:36:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1738805790000|2025-02-06 01:36:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1738805800000|2025-02-06 01:36:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1738805810000|2025-02-06 01:36:50|||||||||1
1738805820000|2025-02-06 01:37:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1738805830000|2025-02-06 01:37:10|1101|1099|1100.8|1098.8|1101|1099|1100.8|1098.8|2
1738805840000|2025-02-06 01:37:20|||||||||1
1738805860000|2025-02-06 01:37:40|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|4
1738805870000|2025-02-06 01:37:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1738805880000|2025-02-06 01:38:00|1100.9|1098.9|1101.2|1099.2|1101.2|1099.2|1100.9|1098.9|22
1738805890000|2025-02-06 01:38:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1738805900000|2025-02-06 01:38:20|1101|1099|1101|1099|1101|1099|1101|1099|1
1738805910000|2025-02-06 01:38:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1738805920000|2025-02-06 01:38:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1738805930000|2025-02-06 01:38:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1738805940000|2025-02-06 01:39:00|||||||||1
1738805950000|2025-02-06 01:39:10|1100.4|1098.4|1100.6|1098.6|1100.6|1098.6|1100.4|1098.4|2
1738805960000|2025-02-06 01:39:20|1100.5|1098.5|1100.3|1098.3|1100.5|1098.5|1100.3|1098.3|3
1738805970000|2025-02-06 01:39:30|||||||||3
1738805980000|2025-02-06 01:39:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1738805990000|2025-02-06 01:39:50|||||||||1
1738806000000|2025-02-06 01:40:00|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|3
1738806010000|2025-02-06 01:40:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|6
1738806020000|2025-02-06 01:40:20|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|2
1738806030000|2025-02-06 01:40:30|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|2
1738806040000|2025-02-06 01:40:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738806060000|2025-02-06 01:41:00|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|8
1738806070000|2025-02-06 01:41:10|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|2
1738806080000|2025-02-06 01:41:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|0
1738806090000|2025-02-06 01:41:30|||||||||2
1738806100000|2025-02-06 01:41:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1738806110000|2025-02-06 01:41:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738806120000|2025-02-06 01:42:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1738806130000|2025-02-06 01:42:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1738806140000|2025-02-06 01:42:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1738806150000|2025-02-06 01:42:30|||||||||2
1738806160000|2025-02-06 01:42:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1738806170000|2025-02-06 01:42:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|4
1738806180000|2025-02-06 01:43:00|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|2
1738806190000|2025-02-06 01:43:10|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|4
1738806200000|2025-02-06 01:43:20|||||||||8
1738806210000|2025-02-06 01:43:30|||||||||7
1738806220000|2025-02-06 01:43:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1738806230000|2025-02-06 01:43:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1738806240000|2025-02-06 01:44:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1738806250000|2025-02-06 01:44:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1738806260000|2025-02-06 01:44:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1738806280000|2025-02-06 01:44:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1738806290000|2025-02-06 01:44:50|||||||||1
1738806300000|2025-02-06 01:45:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1738806310000|2025-02-06 01:45:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|3
1738806320000|2025-02-06 01:45:20|||||||||1
1738806330000|2025-02-06 01:45:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1738806340000|2025-02-06 01:45:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1738806350000|2025-02-06 01:45:50|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|3
1738806360000|2025-02-06 01:46:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1738806380000|2025-02-06 01:46:20|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|2
1738806390000|2025-02-06 01:46:30|1100.7|1098.7|1100.5|1098.5|1100.7|1098.7|1100.5|1098.5|3
1738806410000|2025-02-06 01:46:50|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|2
1738806420000|2025-02-06 01:47:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1738806430000|2025-02-06 01:47:10|||||||||1
1738806440000|2025-02-06 01:47:20|||||||||2
1738806450000|2025-02-06 01:47:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|6
1738806460000|2025-02-06 01:47:40|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|4
1738806470000|2025-02-06 01:47:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|8
1738806480000|2025-02-06 01:48:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1738806490000|2025-02-06 01:48:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1738806510000|2025-02-06 01:48:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738806520000|2025-02-06 01:48:40|||||||||2
1738806530000|2025-02-06 01:48:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738806540000|2025-02-06 01:49:00|1100.3|1098.3|1100.1|1098.1|1100.3|1098.3|1100.1|1098.1|14
1738806550000|2025-02-06 01:49:10|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|2
1738806560000|2025-02-06 01:49:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738806570000|2025-02-06 01:49:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738806590000|2025-02-06 01:49:50|1100.2|1098.2|1100|1098|1100.2|1098.2|1100|1098|2
1738806600000|2025-02-06 01:50:00|||||||||2
1738806610000|2025-02-06 01:50:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1738806630000|2025-02-06 01:50:30|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|3
1738806640000|2025-02-06 01:50:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|11
1738806650000|2025-02-06 01:50:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738806660000|2025-02-06 01:51:00|1100|1098|1100|1098|1100|1098|1100|1098|1
1738806670000|2025-02-06 01:51:10|||||||||1
1738806680000|2025-02-06 01:51:20|||||||||2
1738806690000|2025-02-06 01:51:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|5
1738806700000|2025-02-06 01:51:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738806710000|2025-02-06 01:51:50|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|2
1738806720000|2025-02-06 01:52:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|9
1738806730000|2025-02-06 01:52:10|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|2
1738806740000|2025-02-06 01:52:20|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|3
1738806750000|2025-02-06 01:52:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738806760000|2025-02-06 01:52:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1738806770000|2025-02-06 01:52:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1738806780000|2025-02-06 01:53:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738806790000|2025-02-06 01:53:10|1100.1|1098.1|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|2
1738806800000|2025-02-06 01:53:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738806810000|2025-02-06 01:53:30|1100.5|1098.5|1100.3|1098.3|1100.5|1098.5|1100.3|1098.3|6
1738806820000|2025-02-06 01:53:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1738806830000|2025-02-06 01:53:50|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|12
1738806840000|2025-02-06 01:54:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|9
1738806850000|2025-02-06 01:54:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738806860000|2025-02-06 01:54:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1738806870000|2025-02-06 01:54:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1738806880000|2025-02-06 01:54:40|||||||||4
1738806890000|2025-02-06 01:54:50|||||||||1
1738806900000|2025-02-06 01:55:00|||||||||1
1738806910000|2025-02-06 01:55:10|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|9
1738806920000|2025-02-06 01:55:20|1100.6|1098.6|1100.4|1098.4|1100.6|1098.6|1100.4|1098.4|9
1738806940000|2025-02-06 01:55:40|1100.5|1098.5|1100.4|1098.4|1100.6|1098.6|1100.4|1098.4|4
1738806950000|2025-02-06 01:55:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1738806960000|2025-02-06 01:56:00|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|3
1738806970000|2025-02-06 01:56:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1738806980000|2025-02-06 01:56:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1738806990000|2025-02-06 01:56:30|1100.6|1098.6|1100.6|1098.6|1100.8|1098.8|1100.6|1098.6|14
1738807000000|2025-02-06 01:56:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|4
1738807010000|2025-02-06 01:56:50|||||||||2
1738807020000|2025-02-06 01:57:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1738807040000|2025-02-06 01:57:20|1100.2|1098.2|1100|1098|1100.2|1098.2|1100|1098|4
1738807050000|2025-02-06 01:57:30|||||||||1
1738807060000|2025-02-06 01:57:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1738807070000|2025-02-06 01:57:50|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|3
1738807080000|2025-02-06 01:58:00|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|2
1738807090000|2025-02-06 01:58:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|7
1738807100000|2025-02-06 01:58:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738807110000|2025-02-06 01:58:30|1100|1098|1100|1098|1100|1098|1100|1098|3
1738807120000|2025-02-06 01:58:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738807130000|2025-02-06 01:58:50|||||||||7
1738807140000|2025-02-06 01:59:00|||||||||1
1738807150000|2025-02-06 01:59:10|||||||||1
1738807160000|2025-02-06 01:59:20|1100|1098|1100|1098|1100|1098|1100|1098|2
1738807170000|2025-02-06 01:59:30|||||||||2
1738807180000|2025-02-06 01:59:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1738807190000|2025-02-06 01:59:50|1100|1098|1100|1098|1100|1098|1100|1098|2
1738807200000|2025-02-06 02:00:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1738807210000|2025-02-06 02:00:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1738807220000|2025-02-06 02:00:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|5
1738807230000|2025-02-06 02:00:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|20
1738807240000|2025-02-06 02:00:40|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|3
1738807250000|2025-02-06 02:00:50|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|3
1738807260000|2025-02-06 02:01:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1738807270000|2025-02-06 02:01:10|||||||||1
1738807280000|2025-02-06 02:01:20|1100|1098|1100|1098|1100|1098|1100|1098|1
1738807290000|2025-02-06 02:01:30|||||||||2
1738807300000|2025-02-06 02:01:40|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|2
1738807310000|2025-02-06 02:01:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1738807320000|2025-02-06 02:02:00|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|5
1738807330000|2025-02-06 02:02:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1738807340000|2025-02-06 02:02:20|||||||||2
1738807350000|2025-02-06 02:02:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1738807370000|2025-02-06 02:02:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738807380000|2025-02-06 02:03:00|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|3
1738807390000|2025-02-06 02:03:10|1100.6|1098.6|1100.5|1098.5|1100.7|1098.7|1100.5|1098.5|14
1738807410000|2025-02-06 02:03:30|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|3
1738807420000|2025-02-06 02:03:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1738807430000|2025-02-06 02:03:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1738807440000|2025-02-06 02:04:00|1100.7|1098.7|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|6
1738807450000|2025-02-06 02:04:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|6
1738807470000|2025-02-06 02:04:30|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|2
1738807490000|2025-02-06 02:04:50|1100.8|1098.8|1100.6|1098.6|1100.8|1098.8|1100.6|1098.6|6
1738807500000|2025-02-06 02:05:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738807510000|2025-02-06 02:05:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738807520000|2025-02-06 02:05:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1738807530000|2025-02-06 02:05:30|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|11
1738807540000|2025-02-06 02:05:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1738807550000|2025-02-06 02:05:50|||||||||1
1738807560000|2025-02-06 02:06:00|1099.7|1097.7|1099.8|1097.8|1099.9|1097.9|1099.7|1097.7|7
1738807570000|2025-02-06 02:06:10|||||||||1
1738807580000|2025-02-06 02:06:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1738807600000|2025-02-06 02:06:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738807610000|2025-02-06 02:06:50|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|2
1738807620000|2025-02-06 02:07:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|14
1738807630000|2025-02-06 02:07:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738807640000|2025-02-06 02:07:20|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|3
1738807650000|2025-02-06 02:07:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738807660000|2025-02-06 02:07:40|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|1
1738807670000|2025-02-06 02:07:50|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|5
1738807680000|2025-02-06 02:08:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738807690000|2025-02-06 02:08:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|10
1738807700000|2025-02-06 02:08:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738807710000|2025-02-06 02:08:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1738807720000|2025-02-06 02:08:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738807730000|2025-02-06 02:08:50|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|6
1738807740000|2025-02-06 02:09:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738807750000|2025-02-06 02:09:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738807760000|2025-02-06 02:09:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1738807770000|2025-02-06 02:09:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738807780000|2025-02-06 02:09:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738807790000|2025-02-06 02:09:50|1099.4|1097.4|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|4
1738807800000|2025-02-06 02:10:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738807810000|2025-02-06 02:10:10|1099.6|1097.6|1099.3|1097.3|1099.6|1097.6|1099.3|1097.3|8
1738807820000|2025-02-06 02:10:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738807840000|2025-02-06 02:10:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738807850000|2025-02-06 02:10:50|||||||||3
1738807860000|2025-02-06 02:11:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|3
1738807870000|2025-02-06 02:11:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738807880000|2025-02-06 02:11:20|||||||||2
1738807890000|2025-02-06 02:11:30|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|15
1738807910000|2025-02-06 02:11:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1738807920000|2025-02-06 02:12:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|5
1738807930000|2025-02-06 02:12:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1738807940000|2025-02-06 02:12:20|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|3
1738807950000|2025-02-06 02:12:30|||||||||1
1738807960000|2025-02-06 02:12:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738807970000|2025-02-06 02:12:50|1099.4|1097.4|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|6
1738807980000|2025-02-06 02:13:00|||||||||2
1738807990000|2025-02-06 02:13:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738808000000|2025-02-06 02:13:20|||||||||1
1738808010000|2025-02-06 02:13:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738808030000|2025-02-06 02:13:50|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|4
1738808040000|2025-02-06 02:14:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738808050000|2025-02-06 02:14:10|||||||||3
1738808060000|2025-02-06 02:14:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738808070000|2025-02-06 02:14:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738808080000|2025-02-06 02:14:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738808090000|2025-02-06 02:14:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738808100000|2025-02-06 02:15:00|1099.2|1097.2|1099.4|1097.4|1099.4|1097.4|1099.2|1097.2|6
1738808110000|2025-02-06 02:15:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738808120000|2025-02-06 02:15:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1738808140000|2025-02-06 02:15:40|||||||||3
1738808150000|2025-02-06 02:15:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738808160000|2025-02-06 02:16:00|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|5
1738808170000|2025-02-06 02:16:10|||||||||2
1738808180000|2025-02-06 02:16:20|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.2|1097.2|7
1738808190000|2025-02-06 02:16:30|||||||||1
1738808200000|2025-02-06 02:16:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738808210000|2025-02-06 02:16:50|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|6
1738808220000|2025-02-06 02:17:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|4
1738808230000|2025-02-06 02:17:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738808240000|2025-02-06 02:17:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|0
1738808250000|2025-02-06 02:17:30|1099.2|1097.2|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|16
1738808260000|2025-02-06 02:17:40|1099.4|1097.4|1099.2|1097.2|1099.5|1097.5|1099.2|1097.2|6
1738808270000|2025-02-06 02:17:50|||||||||2
1738808280000|2025-02-06 02:18:00|1099.4|1097.4|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|2
1738808290000|2025-02-06 02:18:10|||||||||1
1738808300000|2025-02-06 02:18:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738808310000|2025-02-06 02:18:30|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|4
1738808320000|2025-02-06 02:18:40|||||||||3
1738808330000|2025-02-06 02:18:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738808340000|2025-02-06 02:19:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1738808350000|2025-02-06 02:19:10|1099|1097|1099|1097|1099|1097|1099|1097|1
1738808360000|2025-02-06 02:19:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738808370000|2025-02-06 02:19:30|||||||||2
1738808380000|2025-02-06 02:19:40|||||||||1
1738808390000|2025-02-06 02:19:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738808400000|2025-02-06 02:20:00|||||||||2
1738808410000|2025-02-06 02:20:10|1099.3|1097.3|1099|1097|1099.3|1097.3|1099|1097|7
1738808420000|2025-02-06 02:20:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|5
1738808430000|2025-02-06 02:20:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|8
1738808440000|2025-02-06 02:20:40|1098.7|1096.7|1098.9|1096.9|1098.9|1096.9|1098.7|1096.7|6
1738808450000|2025-02-06 02:20:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1738808460000|2025-02-06 02:21:00|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|9
1738808480000|2025-02-06 02:21:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|5
1738808490000|2025-02-06 02:21:30|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|4
1738808500000|2025-02-06 02:21:40|||||||||1
1738808510000|2025-02-06 02:21:50|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|4
1738808520000|2025-02-06 02:22:00|||||||||2
1738808530000|2025-02-06 02:22:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|2
1738808540000|2025-02-06 02:22:20|||||||||2
1738808550000|2025-02-06 02:22:30|||||||||2
1738808560000|2025-02-06 02:22:40|1098|1096|1098|1096|1098|1096|1098|1096|2
1738808570000|2025-02-06 02:22:50|||||||||1
1738808580000|2025-02-06 02:23:00|1097.9|1095.9|1097.7|1095.7|1097.9|1095.9|1097.7|1095.7|4
1738808590000|2025-02-06 02:23:10|1097.6|1095.6|1097.5|1095.5|1097.6|1095.6|1097.5|1095.5|6
1738808610000|2025-02-06 02:23:30|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1097.7|1095.7|1
1738808620000|2025-02-06 02:23:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1738808630000|2025-02-06 02:23:50|1098|1096|1098|1096|1098|1096|1098|1096|1
1738808640000|2025-02-06 02:24:00|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|8
1738808650000|2025-02-06 02:24:10|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1738808670000|2025-02-06 02:24:30|1098|1096|1098|1096|1098|1096|1098|1096|1
1738808680000|2025-02-06 02:24:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1738808690000|2025-02-06 02:24:50|||||||||1
1738808700000|2025-02-06 02:25:00|1097.7|1095.7|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|5
1738808710000|2025-02-06 02:25:10|||||||||2
1738808730000|2025-02-06 02:25:30|1098|1096|1098|1096|1098|1096|1098|1096|1
1738808740000|2025-02-06 02:25:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1738808750000|2025-02-06 02:25:50|||||||||3
1738808770000|2025-02-06 02:26:10|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|3
1738808780000|2025-02-06 02:26:20|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|1
1738808790000|2025-02-06 02:26:30|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|7
1738808800000|2025-02-06 02:26:40|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1738808810000|2025-02-06 02:26:50|1098|1096|1098|1096|1098|1096|1098|1096|1
1738808820000|2025-02-06 02:27:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|2
1738808830000|2025-02-06 02:27:10|||||||||1
1738808840000|2025-02-06 02:27:20|1098|1096|1098|1096|1098|1096|1098|1096|1
1738808850000|2025-02-06 02:27:30|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|2
1738808860000|2025-02-06 02:27:40|1098|1096|1098|1096|1098|1096|1098|1096|4
1738808880000|2025-02-06 02:28:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1738808890000|2025-02-06 02:28:10|||||||||1
1738808900000|2025-02-06 02:28:20|||||||||1
1738808910000|2025-02-06 02:28:30|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|2
1738808920000|2025-02-06 02:28:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1738808930000|2025-02-06 02:28:50|||||||||3
1738808950000|2025-02-06 02:29:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|5
1738808960000|2025-02-06 02:29:20|||||||||3
1738808970000|2025-02-06 02:29:30|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|3
1738808980000|2025-02-06 02:29:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|8
1738808990000|2025-02-06 02:29:50|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|3
1738809000000|2025-02-06 02:30:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1738809010000|2025-02-06 02:30:10|||||||||1
1738809020000|2025-02-06 02:30:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1738809030000|2025-02-06 02:30:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1738809040000|2025-02-06 02:30:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1738809050000|2025-02-06 02:30:50|||||||||1
1738809060000|2025-02-06 02:31:00|||||||||3
1738809070000|2025-02-06 02:31:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1738809080000|2025-02-06 02:31:20|1098.5|1096.5|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|5
1738809090000|2025-02-06 02:31:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|11
1738809100000|2025-02-06 02:31:40|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|6
1738809110000|2025-02-06 02:31:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1738809120000|2025-02-06 02:32:00|||||||||1
1738809130000|2025-02-06 02:32:10|1098.6|1096.6|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|3
1738809140000|2025-02-06 02:32:20|||||||||1
1738809150000|2025-02-06 02:32:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1738809160000|2025-02-06 02:32:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1738809170000|2025-02-06 02:32:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1738809180000|2025-02-06 02:33:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|0
1738809190000|2025-02-06 02:33:10|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|8
1738809200000|2025-02-06 02:33:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|13
1738809210000|2025-02-06 02:33:30|1099|1097|1099|1097|1099|1097|1099|1097|2
1738809220000|2025-02-06 02:33:40|||||||||1
1738809240000|2025-02-06 02:34:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|14
1738809250000|2025-02-06 02:34:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738809260000|2025-02-06 02:34:20|1099.4|1097.4|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|7
1738809270000|2025-02-06 02:34:30|1099.6|1097.6|1099.4|1097.4|1099.6|1097.6|1099.4|1097.4|3
1738809280000|2025-02-06 02:34:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1738809290000|2025-02-06 02:34:50|||||||||4
1738809300000|2025-02-06 02:35:00|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|11
1738809320000|2025-02-06 02:35:20|1099.8|1097.8|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|5
1738809330000|2025-02-06 02:35:30|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|3
1738809340000|2025-02-06 02:35:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738809350000|2025-02-06 02:35:50|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|3
1738809360000|2025-02-06 02:36:00|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.2|1097.2|4
1738809370000|2025-02-06 02:36:10|1099.2|1097.2|1099.4|1097.4|1099.4|1097.4|1099.2|1097.2|6
1738809380000|2025-02-06 02:36:20|||||||||1
1738809390000|2025-02-06 02:36:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1738809400000|2025-02-06 02:36:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738809410000|2025-02-06 02:36:50|||||||||7
1738809420000|2025-02-06 02:37:00|||||||||1
1738809440000|2025-02-06 02:37:20|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|3
1738809450000|2025-02-06 02:37:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738809460000|2025-02-06 02:37:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1738809480000|2025-02-06 02:38:00|1099.7|1097.7|1099.5|1097.5|1099.7|1097.7|1099.5|1097.5|8
1738809490000|2025-02-06 02:38:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1738809500000|2025-02-06 02:38:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|6
1738809510000|2025-02-06 02:38:30|||||||||2
1738809520000|2025-02-06 02:38:40|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|5
1738809530000|2025-02-06 02:38:50|||||||||2
1738809540000|2025-02-06 02:39:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738809550000|2025-02-06 02:39:10|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|3
1738809560000|2025-02-06 02:39:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|4
1738809580000|2025-02-06 02:39:40|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|12
1738809590000|2025-02-06 02:39:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738809600000|2025-02-06 02:40:00|||||||||4
1738809610000|2025-02-06 02:40:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738809620000|2025-02-06 02:40:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1738809640000|2025-02-06 02:40:40|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|5
1738809650000|2025-02-06 02:40:50|||||||||1
1738809660000|2025-02-06 02:41:00|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|2
1738809680000|2025-02-06 02:41:20|||||||||1
1738809690000|2025-02-06 02:41:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738809700000|2025-02-06 02:41:40|||||||||2
1738809710000|2025-02-06 02:41:50|||||||||2
1738809720000|2025-02-06 02:42:00|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|3
1738809740000|2025-02-06 02:42:20|1099.4|1097.4|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|3
1738809750000|2025-02-06 02:42:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1738809760000|2025-02-06 02:42:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738809770000|2025-02-06 02:42:50|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|2
1738809780000|2025-02-06 02:43:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738809790000|2025-02-06 02:43:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738809800000|2025-02-06 02:43:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1738809810000|2025-02-06 02:43:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738809820000|2025-02-06 02:43:40|1099|1097|1099|1097|1099|1097|1099|1097|3
1738809830000|2025-02-06 02:43:50|||||||||1
1738809840000|2025-02-06 02:44:00|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|6
1738809850000|2025-02-06 02:44:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|6
1738809860000|2025-02-06 02:44:20|||||||||3
1738809870000|2025-02-06 02:44:30|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|3
1738809880000|2025-02-06 02:44:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|11
1738809890000|2025-02-06 02:44:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738809900000|2025-02-06 02:45:00|||||||||8
1738809910000|2025-02-06 02:45:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|7
1738809920000|2025-02-06 02:45:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|8
1738809930000|2025-02-06 02:45:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738809940000|2025-02-06 02:45:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1738809960000|2025-02-06 02:46:00|1099.8|1097.8|1099.6|1097.6|1099.8|1097.8|1099.6|1097.6|8
1738809970000|2025-02-06 02:46:10|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|3
1738809990000|2025-02-06 02:46:30|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|2
1738810010000|2025-02-06 02:46:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738810020000|2025-02-06 02:47:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1738810030000|2025-02-06 02:47:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1738810040000|2025-02-06 02:47:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738810060000|2025-02-06 02:47:40|1099.3|1097.3|1098.8|1096.8|1099.3|1097.3|1098.8|1096.8|75
1738810080000|2025-02-06 02:48:00|||||||||1
1738810090000|2025-02-06 02:48:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|7
1738810100000|2025-02-06 02:48:20|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|8
1738810110000|2025-02-06 02:48:30|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|3
1738810120000|2025-02-06 02:48:40|||||||||2
1738810130000|2025-02-06 02:48:50|||||||||1
1738810140000|2025-02-06 02:49:00|1099.1|1097.1|1098.8|1096.8|1099.1|1097.1|1098.8|1096.8|6
1738810150000|2025-02-06 02:49:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|5
1738810160000|2025-02-06 02:49:20|1099|1097|1099|1097|1099|1097|1099|1097|1
1738810180000|2025-02-06 02:49:40|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|8
1738810190000|2025-02-06 02:49:50|||||||||3
1738810200000|2025-02-06 02:50:00|||||||||1
1738810210000|2025-02-06 02:50:10|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|7
1738810220000|2025-02-06 02:50:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1738810230000|2025-02-06 02:50:30|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|5
1738810240000|2025-02-06 02:50:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|15
1738810250000|2025-02-06 02:50:50|||||||||7
1738810260000|2025-02-06 02:51:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738810270000|2025-02-06 02:51:10|||||||||4
1738810280000|2025-02-06 02:51:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1738810290000|2025-02-06 02:51:30|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|4
1738810300000|2025-02-06 02:51:40|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|4
1738810320000|2025-02-06 02:52:00|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|3
1738810330000|2025-02-06 02:52:10|||||||||1
1738810340000|2025-02-06 02:52:20|1099.7|1097.7|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|5
1738810350000|2025-02-06 02:52:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738810360000|2025-02-06 02:52:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|5
1738810380000|2025-02-06 02:53:00|1099.8|1097.8|1099.6|1097.6|1099.8|1097.8|1099.6|1097.6|3
1738810390000|2025-02-06 02:53:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738810400000|2025-02-06 02:53:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738810410000|2025-02-06 02:53:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1738810420000|2025-02-06 02:53:40|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|2
1738810430000|2025-02-06 02:53:50|1099.8|1097.8|1099.6|1097.6|1099.8|1097.8|1099.6|1097.6|24
1738810440000|2025-02-06 02:54:00|||||||||3
1738810450000|2025-02-06 02:54:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|9
1738810460000|2025-02-06 02:54:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|5
1738810470000|2025-02-06 02:54:30|||||||||2
1738810490000|2025-02-06 02:54:50|1100|1098|1100|1098|1100|1098|1100|1098|1
1738810500000|2025-02-06 02:55:00|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|4
1738810510000|2025-02-06 02:55:10|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|3
1738810520000|2025-02-06 02:55:20|||||||||2
1738810530000|2025-02-06 02:55:30|||||||||2
1738810540000|2025-02-06 02:55:40|||||||||1
1738810550000|2025-02-06 02:55:50|||||||||1
1738810560000|2025-02-06 02:56:00|||||||||1
1738810570000|2025-02-06 02:56:10|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|3
1738810580000|2025-02-06 02:56:20|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|2
1738810590000|2025-02-06 02:56:30|||||||||3
1738810600000|2025-02-06 02:56:40|1100|1098|1100|1098|1100|1098|1100|1098|2
1738810610000|2025-02-06 02:56:50|||||||||3
1738810620000|2025-02-06 02:57:00|||||||||1
1738810630000|2025-02-06 02:57:10|||||||||1
1738810640000|2025-02-06 02:57:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738810650000|2025-02-06 02:57:30|1100|1098|1100.3|1098.3|1100.3|1098.3|1100|1098|7
1738810660000|2025-02-06 02:57:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|8
1738810670000|2025-02-06 02:57:50|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|8
1738810680000|2025-02-06 02:58:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1738810690000|2025-02-06 02:58:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1738810700000|2025-02-06 02:58:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1738810710000|2025-02-06 02:58:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1738810720000|2025-02-06 02:58:40|||||||||3
1738810730000|2025-02-06 02:58:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|8
1738810740000|2025-02-06 02:59:00|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|3
1738810750000|2025-02-06 02:59:10|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|6
1738810760000|2025-02-06 02:59:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101|1099|8
1738810770000|2025-02-06 02:59:30|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|5
1738810780000|2025-02-06 02:59:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|4
1738810790000|2025-02-06 02:59:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1738810800000|2025-02-06 03:00:00|1101.2|1099.2|1101.4|1099.4|1101.4|1099.4|1101.2|1099.2|8
1738810820000|2025-02-06 03:00:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|6
1738810830000|2025-02-06 03:00:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|8
1738810840000|2025-02-06 03:00:40|||||||||1
1738810850000|2025-02-06 03:00:50|1101.5|1099.5|1101|1099|1101.5|1099.5|1101|1099|30
1738810860000|2025-02-06 03:01:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1738810870000|2025-02-06 03:01:10|1101|1099|1101|1099|1101|1099|1101|1099|7
1738810880000|2025-02-06 03:01:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1738810890000|2025-02-06 03:01:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|6
1738810910000|2025-02-06 03:01:50|||||||||3
1738810920000|2025-02-06 03:02:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|8
1738810930000|2025-02-06 03:02:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|4
1738810940000|2025-02-06 03:02:20|||||||||8
1738810950000|2025-02-06 03:02:30|1100.9|1098.9|1100.7|1098.7|1100.9|1098.9|1100.7|1098.7|5
1738810960000|2025-02-06 03:02:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|4
1738810970000|2025-02-06 03:02:50|||||||||1
1738810980000|2025-02-06 03:03:00|1100.5|1098.5|1100.2|1098.2|1100.5|1098.5|1100.2|1098.2|5
1738810990000|2025-02-06 03:03:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1738811000000|2025-02-06 03:03:20|||||||||3
1738811010000|2025-02-06 03:03:30|1100|1098|1100|1098|1100|1098|1100|1098|2
1738811020000|2025-02-06 03:03:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738811030000|2025-02-06 03:03:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|3
1738811040000|2025-02-06 03:04:00|1100|1098|1100|1098|1100|1098|1100|1098|1
1738811050000|2025-02-06 03:04:10|||||||||3
1738811070000|2025-02-06 03:04:30|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|3
1738811080000|2025-02-06 03:04:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738811090000|2025-02-06 03:04:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738811100000|2025-02-06 03:05:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1738811110000|2025-02-06 03:05:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738811120000|2025-02-06 03:05:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738811130000|2025-02-06 03:05:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738811150000|2025-02-06 03:05:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1738811160000|2025-02-06 03:06:00|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|2
1738811170000|2025-02-06 03:06:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738811180000|2025-02-06 03:06:20|||||||||2
1738811190000|2025-02-06 03:06:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1738811200000|2025-02-06 03:06:40|||||||||1
1738811220000|2025-02-06 03:07:00|1100.5|1098.5|1100.1|1098.1|1100.5|1098.5|1100.1|1098.1|4
1738811230000|2025-02-06 03:07:10|1100|1098|1100|1098|1100|1098|1100|1098|2
1738811250000|2025-02-06 03:07:30|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|2
1738811260000|2025-02-06 03:07:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738811270000|2025-02-06 03:07:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738811280000|2025-02-06 03:08:00|||||||||1
1738811290000|2025-02-06 03:08:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|5
1738811300000|2025-02-06 03:08:20|1100|1098|1100|1098|1100|1098|1100|1098|1
1738811310000|2025-02-06 03:08:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|6
1738811320000|2025-02-06 03:08:40|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|2
1738811340000|2025-02-06 03:09:00|1100.2|1098.2|1100|1098|1100.2|1098.2|1100|1098|2
1738811360000|2025-02-06 03:09:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1738811370000|2025-02-06 03:09:30|||||||||1
1738811390000|2025-02-06 03:09:50|||||||||1
1738811400000|2025-02-06 03:10:00|1100.2|1098.2|1100.1|1098.1|1100.3|1098.3|1100.1|1098.1|5
1738811420000|2025-02-06 03:10:20|||||||||2
1738811430000|2025-02-06 03:10:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1738811440000|2025-02-06 03:10:40|||||||||2
1738811450000|2025-02-06 03:10:50|1100.3|1098.3|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|19
1738811460000|2025-02-06 03:11:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738811470000|2025-02-06 03:11:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738811480000|2025-02-06 03:11:20|||||||||1
1738811490000|2025-02-06 03:11:30|1100.3|1098.3|1100.2|1098.2|1100.4|1098.4|1100.2|1098.2|7
1738811500000|2025-02-06 03:11:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738811510000|2025-02-06 03:11:50|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|3
1738811520000|2025-02-06 03:12:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1738811530000|2025-02-06 03:12:10|||||||||3
1738811540000|2025-02-06 03:12:20|1100|1098|1100|1098|1100|1098|1100|1098|3
1738811560000|2025-02-06 03:12:40|1100.1|1098.1|1099.9|1097.9|1100.1|1098.1|1099.9|1097.9|6
1738811570000|2025-02-06 03:12:50|1100|1098|1100|1098|1100|1098|1100|1098|1
1738811580000|2025-02-06 03:13:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1738811590000|2025-02-06 03:13:10|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|3
1738811610000|2025-02-06 03:13:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738811620000|2025-02-06 03:13:40|||||||||5
1738811630000|2025-02-06 03:13:50|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|4
1738811640000|2025-02-06 03:14:00|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|2
1738811650000|2025-02-06 03:14:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1738811660000|2025-02-06 03:14:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|0
1738811670000|2025-02-06 03:14:30|||||||||1
1738811680000|2025-02-06 03:14:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1738811690000|2025-02-06 03:14:50|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|7
1738811700000|2025-02-06 03:15:00|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|6
1738811720000|2025-02-06 03:15:20|||||||||1
1738811730000|2025-02-06 03:15:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1738811740000|2025-02-06 03:15:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738811750000|2025-02-06 03:15:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1738811760000|2025-02-06 03:16:00|||||||||2
1738811770000|2025-02-06 03:16:10|||||||||3
1738811780000|2025-02-06 03:16:20|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|3
1738811790000|2025-02-06 03:16:30|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|4
1738811800000|2025-02-06 03:16:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738811810000|2025-02-06 03:16:50|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|5
1738811820000|2025-02-06 03:17:00|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|5
1738811830000|2025-02-06 03:17:10|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|7
1738811850000|2025-02-06 03:17:30|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|3
1738811860000|2025-02-06 03:17:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1738811880000|2025-02-06 03:18:00|||||||||3
1738811890000|2025-02-06 03:18:10|1100.5|1098.5|1100.3|1098.3|1100.5|1098.5|1100.3|1098.3|4
1738811900000|2025-02-06 03:18:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1738811910000|2025-02-06 03:18:30|||||||||2
1738811920000|2025-02-06 03:18:40|||||||||2
1738811940000|2025-02-06 03:19:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1738811950000|2025-02-06 03:19:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738811960000|2025-02-06 03:19:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1738811970000|2025-02-06 03:19:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1738811990000|2025-02-06 03:19:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738812000000|2025-02-06 03:20:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1738812010000|2025-02-06 03:20:10|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|6
1738812020000|2025-02-06 03:20:20|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|3
1738812040000|2025-02-06 03:20:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1738812060000|2025-02-06 03:21:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1738812070000|2025-02-06 03:21:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1738812080000|2025-02-06 03:21:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738812090000|2025-02-06 03:21:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1738812100000|2025-02-06 03:21:40|||||||||1
1738812110000|2025-02-06 03:21:50|||||||||3
1738812120000|2025-02-06 03:22:00|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|3
1738812130000|2025-02-06 03:22:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|10
1738812140000|2025-02-06 03:22:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1738812150000|2025-02-06 03:22:30|||||||||4
1738812160000|2025-02-06 03:22:40|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|7
1738812180000|2025-02-06 03:23:00|||||||||2
1738812190000|2025-02-06 03:23:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|10
1738812210000|2025-02-06 03:23:30|1100.5|1098.5|1100.2|1098.2|1100.5|1098.5|1100.2|1098.2|8
1738812230000|2025-02-06 03:23:50|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|3
1738812240000|2025-02-06 03:24:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1738812250000|2025-02-06 03:24:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1738812260000|2025-02-06 03:24:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738812270000|2025-02-06 03:24:30|||||||||1
1738812280000|2025-02-06 03:24:40|1100|1098|1099.8|1097.8|1100|1098|1099.8|1097.8|4
1738812290000|2025-02-06 03:24:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738812300000|2025-02-06 03:25:00|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|4
1738812310000|2025-02-06 03:25:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1738812320000|2025-02-06 03:25:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1738812330000|2025-02-06 03:25:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738812340000|2025-02-06 03:25:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1738812350000|2025-02-06 03:25:50|||||||||1
1738812360000|2025-02-06 03:26:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738812370000|2025-02-06 03:26:10|||||||||1
1738812390000|2025-02-06 03:26:30|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|3
1738812400000|2025-02-06 03:26:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1738812410000|2025-02-06 03:26:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738812420000|2025-02-06 03:27:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1738812430000|2025-02-06 03:27:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1738812440000|2025-02-06 03:27:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738812460000|2025-02-06 03:27:40|||||||||1
1738812470000|2025-02-06 03:27:50|||||||||3
1738812480000|2025-02-06 03:28:00|||||||||2
1738812490000|2025-02-06 03:28:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1738812500000|2025-02-06 03:28:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738812510000|2025-02-06 03:28:30|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|2
1738812520000|2025-02-06 03:28:40|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|3
1738812530000|2025-02-06 03:28:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|0
1738812540000|2025-02-06 03:29:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1738812550000|2025-02-06 03:29:10|||||||||3
1738812560000|2025-02-06 03:29:20|||||||||3
1738812570000|2025-02-06 03:29:30|||||||||1
1738812590000|2025-02-06 03:29:50|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.6|1097.6|3
1738812630000|2025-02-06 03:30:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|24
1738812640000|2025-02-06 03:30:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738812660000|2025-02-06 03:31:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|4
1738812690000|2025-02-06 03:31:30|1099|1097|1099|1097|1099|1097|1099|1097|2
1738812740000|2025-02-06 03:32:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738812780000|2025-02-06 03:33:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738812790000|2025-02-06 03:33:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738812850000|2025-02-06 03:34:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738812910000|2025-02-06 03:35:10|||||||||1
1738813100000|2025-02-06 03:38:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738813110000|2025-02-06 03:38:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1738813240000|2025-02-06 03:40:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738813270000|2025-02-06 03:41:10|||||||||1
1738813290000|2025-02-06 03:41:30|||||||||1
1738813300000|2025-02-06 03:41:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738813310000|2025-02-06 03:41:50|||||||||1
1738813320000|2025-02-06 03:42:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738813340000|2025-02-06 03:42:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738813350000|2025-02-06 03:42:30|||||||||1
1738813370000|2025-02-06 03:42:50|||||||||1
1738813380000|2025-02-06 03:43:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738813400000|2025-02-06 03:43:20|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|2
1738813420000|2025-02-06 03:43:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738813440000|2025-02-06 03:44:00|1099.5|1097.5|1099.3|1097.3|1099.5|1097.5|1099.3|1097.3|4
1738813460000|2025-02-06 03:44:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738813480000|2025-02-06 03:44:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738813490000|2025-02-06 03:44:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738813500000|2025-02-06 03:45:00|||||||||1
1738813510000|2025-02-06 03:45:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738813530000|2025-02-06 03:45:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1738813540000|2025-02-06 03:45:40|||||||||3
1738813550000|2025-02-06 03:45:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|0
1738813560000|2025-02-06 03:46:00|||||||||2
1738813570000|2025-02-06 03:46:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738813580000|2025-02-06 03:46:20|||||||||2
1738813590000|2025-02-06 03:46:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738813610000|2025-02-06 03:46:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738813620000|2025-02-06 03:47:00|||||||||1
1738813630000|2025-02-06 03:47:10|||||||||1
1738813640000|2025-02-06 03:47:20|||||||||1
1738813660000|2025-02-06 03:47:40|||||||||3
1738813680000|2025-02-06 03:48:00|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|11
1738813690000|2025-02-06 03:48:10|||||||||6
1738813710000|2025-02-06 03:48:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738813730000|2025-02-06 03:48:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738813740000|2025-02-06 03:49:00|||||||||3
1738813750000|2025-02-06 03:49:10|||||||||1
1738813760000|2025-02-06 03:49:20|1099.1|1097.1|1099.4|1097.4|1099.4|1097.4|1099.1|1097.1|4
1738813770000|2025-02-06 03:49:30|||||||||3
1738813780000|2025-02-06 03:49:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1738813790000|2025-02-06 03:49:50|||||||||3
1738813800000|2025-02-06 03:50:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738813820000|2025-02-06 03:50:20|||||||||1
1738813830000|2025-02-06 03:50:30|||||||||1
1738813850000|2025-02-06 03:50:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738813860000|2025-02-06 03:51:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|2
1738813870000|2025-02-06 03:51:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738813890000|2025-02-06 03:51:30|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|4
1738813910000|2025-02-06 03:51:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738813930000|2025-02-06 03:52:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738813940000|2025-02-06 03:52:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738813950000|2025-02-06 03:52:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738813960000|2025-02-06 03:52:40|||||||||2
1738813970000|2025-02-06 03:52:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738813980000|2025-02-06 03:53:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1738814000000|2025-02-06 03:53:20|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|4
1738814010000|2025-02-06 03:53:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738814020000|2025-02-06 03:53:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738814040000|2025-02-06 03:54:00|||||||||3
1738814050000|2025-02-06 03:54:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738814070000|2025-02-06 03:54:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1738814090000|2025-02-06 03:54:50|||||||||1
1738814100000|2025-02-06 03:55:00|||||||||6
1738814120000|2025-02-06 03:55:20|||||||||1
1738814130000|2025-02-06 03:55:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738814140000|2025-02-06 03:55:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738814150000|2025-02-06 03:55:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|8
1738814160000|2025-02-06 03:56:00|||||||||1
1738814170000|2025-02-06 03:56:10|||||||||1
1738814190000|2025-02-06 03:56:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738814200000|2025-02-06 03:56:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738814210000|2025-02-06 03:56:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|0
1738814220000|2025-02-06 03:57:00|||||||||3
1738814240000|2025-02-06 03:57:20|||||||||1
1738814250000|2025-02-06 03:57:30|||||||||3
1738814270000|2025-02-06 03:57:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738814290000|2025-02-06 03:58:10|||||||||2
1738814310000|2025-02-06 03:58:30|||||||||2
1738814320000|2025-02-06 03:58:40|||||||||1
1738814330000|2025-02-06 03:58:50|||||||||3
1738814350000|2025-02-06 03:59:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738814370000|2025-02-06 03:59:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1738814390000|2025-02-06 03:59:50|||||||||1
1738814400000|2025-02-06 04:00:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738814410000|2025-02-06 04:00:10|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|2
1738814420000|2025-02-06 04:00:20|||||||||1
1738814430000|2025-02-06 04:00:30|||||||||3
1738814450000|2025-02-06 04:00:50|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|3
1738814470000|2025-02-06 04:01:10|||||||||1
1738814480000|2025-02-06 04:01:20|||||||||7
1738814500000|2025-02-06 04:01:40|||||||||2
1738814520000|2025-02-06 04:02:00|||||||||1
1738814530000|2025-02-06 04:02:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738814540000|2025-02-06 04:02:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1738814550000|2025-02-06 04:02:30|||||||||1
1738814570000|2025-02-06 04:02:50|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|1
1738814580000|2025-02-06 04:03:00|||||||||2
1738814600000|2025-02-06 04:03:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738814610000|2025-02-06 04:03:30|1099.3|1097.3|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|5
1738814620000|2025-02-06 04:03:40|||||||||1
1738814630000|2025-02-06 04:03:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738814640000|2025-02-06 04:04:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|0
1738814650000|2025-02-06 04:04:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|6
1738814670000|2025-02-06 04:04:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738814680000|2025-02-06 04:04:40|||||||||1
1738814690000|2025-02-06 04:04:50|||||||||1
1738814700000|2025-02-06 04:05:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738814710000|2025-02-06 04:05:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738814720000|2025-02-06 04:05:20|||||||||1
1738814730000|2025-02-06 04:05:30|||||||||2
1738814750000|2025-02-06 04:05:50|||||||||8
1738814760000|2025-02-06 04:06:00|||||||||2
1738814770000|2025-02-06 04:06:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738814790000|2025-02-06 04:06:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738814800000|2025-02-06 04:06:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738814810000|2025-02-06 04:06:50|||||||||3
1738814820000|2025-02-06 04:07:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738814840000|2025-02-06 04:07:20|||||||||3
1738814860000|2025-02-06 04:07:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1738814870000|2025-02-06 04:07:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738814890000|2025-02-06 04:08:10|||||||||1
1738814900000|2025-02-06 04:08:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1738814910000|2025-02-06 04:08:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738814940000|2025-02-06 04:09:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1738814960000|2025-02-06 04:09:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1738814970000|2025-02-06 04:09:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738815000000|2025-02-06 04:10:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|4
1738815020000|2025-02-06 04:10:20|||||||||2
1738815040000|2025-02-06 04:10:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738815050000|2025-02-06 04:10:50|||||||||1
1738815060000|2025-02-06 04:11:00|||||||||3
1738815070000|2025-02-06 04:11:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1738815080000|2025-02-06 04:11:20|||||||||3
1738815090000|2025-02-06 04:11:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738815100000|2025-02-06 04:11:40|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|2
1738815120000|2025-02-06 04:12:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738815130000|2025-02-06 04:12:10|||||||||1
1738815140000|2025-02-06 04:12:20|||||||||1
1738815170000|2025-02-06 04:12:50|||||||||2
1738815190000|2025-02-06 04:13:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738815200000|2025-02-06 04:13:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738815210000|2025-02-06 04:13:30|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|2
1738815220000|2025-02-06 04:13:40|||||||||2
1738815240000|2025-02-06 04:14:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738815250000|2025-02-06 04:14:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738815260000|2025-02-06 04:14:20|||||||||2
1738815270000|2025-02-06 04:14:30|||||||||4
1738815280000|2025-02-06 04:14:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738815300000|2025-02-06 04:15:00|||||||||1
1738815310000|2025-02-06 04:15:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1738815320000|2025-02-06 04:15:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738815350000|2025-02-06 04:15:50|||||||||2
1738815370000|2025-02-06 04:16:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|0
1738815380000|2025-02-06 04:16:20|||||||||2
1738815390000|2025-02-06 04:16:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1738815400000|2025-02-06 04:16:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738815410000|2025-02-06 04:16:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738815420000|2025-02-06 04:17:00|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|2
1738815430000|2025-02-06 04:17:10|||||||||1
1738815440000|2025-02-06 04:17:20|||||||||1
1738815460000|2025-02-06 04:17:40|||||||||1
1738815470000|2025-02-06 04:17:50|||||||||2
1738815480000|2025-02-06 04:18:00|||||||||1
1738815490000|2025-02-06 04:18:10|||||||||1
1738815510000|2025-02-06 04:18:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1738815520000|2025-02-06 04:18:40|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|2
1738815530000|2025-02-06 04:18:50|||||||||1
1738815540000|2025-02-06 04:19:00|||||||||1
1738815560000|2025-02-06 04:19:20|||||||||1
1738815580000|2025-02-06 04:19:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738815590000|2025-02-06 04:19:50|||||||||1
1738815600000|2025-02-06 04:20:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738815610000|2025-02-06 04:20:10|1099.3|1097.3|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|3
1738815620000|2025-02-06 04:20:20|||||||||1
1738815640000|2025-02-06 04:20:40|1099.2|1097.2|1099|1097|1099.2|1097.2|1099|1097|17
1738815650000|2025-02-06 04:20:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1738815670000|2025-02-06 04:21:10|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|7
1738815680000|2025-02-06 04:21:20|1099|1097|1099|1097|1099|1097|1099|1097|1
1738815690000|2025-02-06 04:21:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738815710000|2025-02-06 04:21:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1738815720000|2025-02-06 04:22:00|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|2
1738815740000|2025-02-06 04:22:20|||||||||1
1738815750000|2025-02-06 04:22:30|||||||||1
1738815760000|2025-02-06 04:22:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738815770000|2025-02-06 04:22:50|||||||||1
1738815790000|2025-02-06 04:23:10|||||||||2
1738815810000|2025-02-06 04:23:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1738815820000|2025-02-06 04:23:40|1099|1097|1099|1097|1099|1097|1099|1097|1
1738815830000|2025-02-06 04:23:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738815840000|2025-02-06 04:24:00|1099|1097|1099|1097|1099|1097|1099|1097|1
1738815850000|2025-02-06 04:24:10|||||||||1
1738815860000|2025-02-06 04:24:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738815870000|2025-02-06 04:24:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738815890000|2025-02-06 04:24:50|||||||||1
1738815910000|2025-02-06 04:25:10|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|3
1738815940000|2025-02-06 04:25:40|1099.1|1097.1|1099.2|1097.2|1099.3|1097.3|1099.1|1097.1|11
1738815950000|2025-02-06 04:25:50|||||||||2
1738815960000|2025-02-06 04:26:00|||||||||1
1738815970000|2025-02-06 04:26:10|||||||||3
1738815990000|2025-02-06 04:26:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738816000000|2025-02-06 04:26:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738816010000|2025-02-06 04:26:50|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|2
1738816030000|2025-02-06 04:27:10|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|2
1738816040000|2025-02-06 04:27:20|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|5
1738816060000|2025-02-06 04:27:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738816080000|2025-02-06 04:28:00|||||||||1
1738816090000|2025-02-06 04:28:10|||||||||3
1738816110000|2025-02-06 04:28:30|1099|1097|1099|1097|1099|1097|1099|1097|2
1738816120000|2025-02-06 04:28:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738816140000|2025-02-06 04:29:00|1099|1097|1099|1097|1099|1097|1099|1097|5
1738816160000|2025-02-06 04:29:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738816170000|2025-02-06 04:29:30|||||||||1
1738816190000|2025-02-06 04:29:50|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|4
1738816200000|2025-02-06 04:30:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738816210000|2025-02-06 04:30:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738816220000|2025-02-06 04:30:20|1099|1097|1099|1097|1099|1097|1099|1097|1
1738816230000|2025-02-06 04:30:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738816240000|2025-02-06 04:30:40|||||||||2
1738816250000|2025-02-06 04:30:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738816270000|2025-02-06 04:31:10|||||||||1
1738816280000|2025-02-06 04:31:20|||||||||5
1738816290000|2025-02-06 04:31:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1738816300000|2025-02-06 04:31:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738816310000|2025-02-06 04:31:50|||||||||2
1738816320000|2025-02-06 04:32:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1738816330000|2025-02-06 04:32:10|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|4
1738816350000|2025-02-06 04:32:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738816360000|2025-02-06 04:32:40|1099|1097|1099|1097|1099|1097|1099|1097|2
1738816370000|2025-02-06 04:32:50|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|2
1738816380000|2025-02-06 04:33:00|1099.1|1097.1|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|3
1738816390000|2025-02-06 04:33:10|||||||||1
1738816400000|2025-02-06 04:33:20|||||||||1
1738816410000|2025-02-06 04:33:30|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|2
1738816420000|2025-02-06 04:33:40|1099|1097|1099|1097|1099|1097|1099|1097|1
1738816430000|2025-02-06 04:33:50|||||||||1
1738816450000|2025-02-06 04:34:10|||||||||1
1738816460000|2025-02-06 04:34:20|||||||||1
1738816470000|2025-02-06 04:34:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738816500000|2025-02-06 04:35:00|||||||||3
1738816510000|2025-02-06 04:35:10|||||||||2
1738816520000|2025-02-06 04:35:20|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|2
1738816540000|2025-02-06 04:35:40|||||||||1
1738816550000|2025-02-06 04:35:50|||||||||3
1738816560000|2025-02-06 04:36:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738816580000|2025-02-06 04:36:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738816590000|2025-02-06 04:36:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|5
1738816610000|2025-02-06 04:36:50|||||||||1
1738816620000|2025-02-06 04:37:00|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|3
1738816640000|2025-02-06 04:37:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738816660000|2025-02-06 04:37:40|||||||||1
1738816670000|2025-02-06 04:37:50|||||||||1
1738816680000|2025-02-06 04:38:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738816690000|2025-02-06 04:38:10|||||||||1
1738816700000|2025-02-06 04:38:20|||||||||1
1738816720000|2025-02-06 04:38:40|1099|1097|1098.8|1096.8|1099|1097|1098.8|1096.8|2
1738816730000|2025-02-06 04:38:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738816750000|2025-02-06 04:39:10|||||||||1
1738816760000|2025-02-06 04:39:20|||||||||1
1738816780000|2025-02-06 04:39:40|||||||||1
1738816790000|2025-02-06 04:39:50|||||||||1
1738816800000|2025-02-06 04:40:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1738816810000|2025-02-06 04:40:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738816820000|2025-02-06 04:40:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738816840000|2025-02-06 04:40:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738816850000|2025-02-06 04:40:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738816870000|2025-02-06 04:41:10|||||||||2
1738816880000|2025-02-06 04:41:20|||||||||1
1738816890000|2025-02-06 04:41:30|||||||||2
1738816900000|2025-02-06 04:41:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738816910000|2025-02-06 04:41:50|||||||||1
1738816920000|2025-02-06 04:42:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738816930000|2025-02-06 04:42:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|0
1738816940000|2025-02-06 04:42:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1738816950000|2025-02-06 04:42:30|||||||||2
1738816960000|2025-02-06 04:42:40|||||||||1
1738816980000|2025-02-06 04:43:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738816990000|2025-02-06 04:43:10|||||||||1
1738817000000|2025-02-06 04:43:20|||||||||1
1738817020000|2025-02-06 04:43:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1738817030000|2025-02-06 04:43:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738817040000|2025-02-06 04:44:00|1099|1097|1099|1097|1099|1097|1099|1097|1
1738817060000|2025-02-06 04:44:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1738817080000|2025-02-06 04:44:40|||||||||2
1738817090000|2025-02-06 04:44:50|||||||||1
1738817100000|2025-02-06 04:45:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1738817110000|2025-02-06 04:45:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1738817120000|2025-02-06 04:45:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738817130000|2025-02-06 04:45:30|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|3
1738817140000|2025-02-06 04:45:40|||||||||2
1738817150000|2025-02-06 04:45:50|||||||||2
1738817160000|2025-02-06 04:46:00|||||||||1
1738817170000|2025-02-06 04:46:10|||||||||1
1738817190000|2025-02-06 04:46:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738817200000|2025-02-06 04:46:40|||||||||1
1738817210000|2025-02-06 04:46:50|||||||||1
1738817230000|2025-02-06 04:47:10|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.7|1096.7|3
1738817250000|2025-02-06 04:47:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738817270000|2025-02-06 04:47:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738817280000|2025-02-06 04:48:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1738817290000|2025-02-06 04:48:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738817300000|2025-02-06 04:48:20|||||||||1
1738817310000|2025-02-06 04:48:30|||||||||1
1738817330000|2025-02-06 04:48:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1738817340000|2025-02-06 04:49:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738817350000|2025-02-06 04:49:10|||||||||1
1738817370000|2025-02-06 04:49:30|||||||||1
1738817380000|2025-02-06 04:49:40|||||||||1
1738817390000|2025-02-06 04:49:50|||||||||2
1738817400000|2025-02-06 04:50:00|||||||||1
1738817420000|2025-02-06 04:50:20|||||||||4
1738817430000|2025-02-06 04:50:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1738817450000|2025-02-06 04:50:50|||||||||1
1738817460000|2025-02-06 04:51:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1738817470000|2025-02-06 04:51:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738817490000|2025-02-06 04:51:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|11
1738817510000|2025-02-06 04:51:50|||||||||4
1738817520000|2025-02-06 04:52:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1738817530000|2025-02-06 04:52:10|||||||||2
1738817550000|2025-02-06 04:52:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1738817560000|2025-02-06 04:52:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738817570000|2025-02-06 04:52:50|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|2
1738817590000|2025-02-06 04:53:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738817600000|2025-02-06 04:53:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1738817620000|2025-02-06 04:53:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738817630000|2025-02-06 04:53:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1738817640000|2025-02-06 04:54:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738817660000|2025-02-06 04:54:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738817680000|2025-02-06 04:54:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1738817690000|2025-02-06 04:54:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738817710000|2025-02-06 04:55:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1738817720000|2025-02-06 04:55:20|1099|1097|1099|1097|1099|1097|1099|1097|1
1738817730000|2025-02-06 04:55:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1738817750000|2025-02-06 04:55:50|1098.9|1096.9|1098.7|1096.7|1098.9|1096.9|1098.7|1096.7|6
1738817760000|2025-02-06 04:56:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738817770000|2025-02-06 04:56:10|||||||||3
1738817780000|2025-02-06 04:56:20|||||||||1
1738817790000|2025-02-06 04:56:30|||||||||1
1738817810000|2025-02-06 04:56:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738817820000|2025-02-06 04:57:00|||||||||1
1738817840000|2025-02-06 04:57:20|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|2
1738817850000|2025-02-06 04:57:30|||||||||1
1738817860000|2025-02-06 04:57:40|||||||||1
1738817870000|2025-02-06 04:57:50|||||||||3
1738817880000|2025-02-06 04:58:00|||||||||1
1738817900000|2025-02-06 04:58:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738817910000|2025-02-06 04:58:30|||||||||4
1738817930000|2025-02-06 04:58:50|||||||||1
1738817940000|2025-02-06 04:59:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|5
1738817950000|2025-02-06 04:59:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738817970000|2025-02-06 04:59:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738817980000|2025-02-06 04:59:40|||||||||1
1738818000000|2025-02-06 05:00:00|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.6|1096.6|33
1738818010000|2025-02-06 05:00:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|6
1738818020000|2025-02-06 05:00:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1738818030000|2025-02-06 05:00:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1738818040000|2025-02-06 05:00:40|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|4
1738818060000|2025-02-06 05:01:00|1098.9|1096.9|1098.7|1096.7|1098.9|1096.9|1098.7|1096.7|9
1738818070000|2025-02-06 05:01:10|||||||||1
1738818080000|2025-02-06 05:01:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738818090000|2025-02-06 05:01:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1738818110000|2025-02-06 05:01:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|9
1738818120000|2025-02-06 05:02:00|1099|1097|1099|1097|1099|1097|1099|1097|2
1738818130000|2025-02-06 05:02:10|||||||||2
1738818140000|2025-02-06 05:02:20|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|2
1738818150000|2025-02-06 05:02:30|||||||||1
1738818160000|2025-02-06 05:02:40|||||||||1
1738818170000|2025-02-06 05:02:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1738818180000|2025-02-06 05:03:00|||||||||3
1738818190000|2025-02-06 05:03:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|4
1738818200000|2025-02-06 05:03:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738818210000|2025-02-06 05:03:30|1098.9|1096.9|1098.9|1096.9|1099|1097|1098.9|1096.9|5
1738818230000|2025-02-06 05:03:50|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|1
1738818240000|2025-02-06 05:04:00|1098.9|1096.9|1099.1|1097.1|1099.1|1097.1|1098.9|1096.9|3
1738818250000|2025-02-06 05:04:10|||||||||1
1738818270000|2025-02-06 05:04:30|1099.2|1097.2|1099.4|1097.4|1099.4|1097.4|1099.2|1097.2|4
1738818280000|2025-02-06 05:04:40|||||||||1
1738818290000|2025-02-06 05:04:50|||||||||1
1738818300000|2025-02-06 05:05:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1738818310000|2025-02-06 05:05:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738818320000|2025-02-06 05:05:20|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|2
1738818340000|2025-02-06 05:05:40|1099.5|1097.5|1099.3|1097.3|1099.5|1097.5|1099.3|1097.3|2
1738818350000|2025-02-06 05:05:50|||||||||1
1738818370000|2025-02-06 05:06:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738818380000|2025-02-06 05:06:20|||||||||2
1738818390000|2025-02-06 05:06:30|||||||||1
1738818410000|2025-02-06 05:06:50|1099.7|1097.7|1099.5|1097.5|1099.7|1097.7|1099.5|1097.5|2
1738818420000|2025-02-06 05:07:00|||||||||1
1738818430000|2025-02-06 05:07:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738818440000|2025-02-06 05:07:20|||||||||1
1738818450000|2025-02-06 05:07:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|12
1738818460000|2025-02-06 05:07:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738818470000|2025-02-06 05:07:50|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|9
1738818480000|2025-02-06 05:08:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738818490000|2025-02-06 05:08:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738818500000|2025-02-06 05:08:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738818510000|2025-02-06 05:08:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738818520000|2025-02-06 05:08:40|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|2
1738818540000|2025-02-06 05:09:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|5
1738818550000|2025-02-06 05:09:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738818560000|2025-02-06 05:09:20|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|6
1738818580000|2025-02-06 05:09:40|||||||||1
1738818590000|2025-02-06 05:09:50|1099|1097|1099|1097|1099|1097|1099|1097|1
1738818600000|2025-02-06 05:10:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|8
1738818620000|2025-02-06 05:10:20|1099|1097|1099|1097|1099|1097|1099|1097|1
1738818630000|2025-02-06 05:10:30|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|7
1738818640000|2025-02-06 05:10:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1738818650000|2025-02-06 05:10:50|1099|1097|1099|1097|1099|1097|1099|1097|2
1738818660000|2025-02-06 05:11:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1738818670000|2025-02-06 05:11:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738818680000|2025-02-06 05:11:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1738818690000|2025-02-06 05:11:30|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|11
1738818700000|2025-02-06 05:11:40|||||||||1
1738818710000|2025-02-06 05:11:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738818720000|2025-02-06 05:12:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1738818730000|2025-02-06 05:12:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738818740000|2025-02-06 05:12:20|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|3
1738818750000|2025-02-06 05:12:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738818760000|2025-02-06 05:12:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738818770000|2025-02-06 05:12:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738818780000|2025-02-06 05:13:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1738818790000|2025-02-06 05:13:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|6
1738818800000|2025-02-06 05:13:20|||||||||1
1738818810000|2025-02-06 05:13:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738818820000|2025-02-06 05:13:40|1100|1098|1099.8|1097.8|1100|1098|1099.8|1097.8|19
1738818830000|2025-02-06 05:13:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|7
1738818840000|2025-02-06 05:14:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1738818850000|2025-02-06 05:14:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738818860000|2025-02-06 05:14:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738818870000|2025-02-06 05:14:30|1100|1098|1100|1098|1100|1098|1100|1098|5
1738818880000|2025-02-06 05:14:40|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|2
1738818890000|2025-02-06 05:14:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738818900000|2025-02-06 05:15:00|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|2
1738818910000|2025-02-06 05:15:10|||||||||2
1738818920000|2025-02-06 05:15:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|0
1738818930000|2025-02-06 05:15:30|||||||||2
1738818940000|2025-02-06 05:15:40|||||||||2
1738818950000|2025-02-06 05:15:50|||||||||1
1738818960000|2025-02-06 05:16:00|||||||||1
1738818970000|2025-02-06 05:16:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738818980000|2025-02-06 05:16:20|||||||||1
1738818990000|2025-02-06 05:16:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738819000000|2025-02-06 05:16:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738819020000|2025-02-06 05:17:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738819030000|2025-02-06 05:17:10|||||||||1
1738819040000|2025-02-06 05:17:20|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|2
1738819050000|2025-02-06 05:17:30|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.1|1097.1|3
1738819070000|2025-02-06 05:17:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738819090000|2025-02-06 05:18:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1738819100000|2025-02-06 05:18:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738819120000|2025-02-06 05:18:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738819140000|2025-02-06 05:19:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738819150000|2025-02-06 05:19:10|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|2
1738819160000|2025-02-06 05:19:20|||||||||1
1738819170000|2025-02-06 05:19:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738819190000|2025-02-06 05:19:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738819200000|2025-02-06 05:20:00|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|3
1738819210000|2025-02-06 05:20:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738819230000|2025-02-06 05:20:30|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|2
1738819240000|2025-02-06 05:20:40|||||||||1
1738819250000|2025-02-06 05:20:50|||||||||2
1738819260000|2025-02-06 05:21:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738819270000|2025-02-06 05:21:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738819280000|2025-02-06 05:21:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738819290000|2025-02-06 05:21:30|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|7
1738819300000|2025-02-06 05:21:40|||||||||1
1738819320000|2025-02-06 05:22:00|1099.8|1097.8|1099.6|1097.6|1099.8|1097.8|1099.6|1097.6|5
1738819330000|2025-02-06 05:22:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1738819340000|2025-02-06 05:22:20|||||||||1
1738819350000|2025-02-06 05:22:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738819360000|2025-02-06 05:22:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1738819370000|2025-02-06 05:22:50|||||||||2
1738819380000|2025-02-06 05:23:00|||||||||1
1738819390000|2025-02-06 05:23:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738819410000|2025-02-06 05:23:30|||||||||1
1738819420000|2025-02-06 05:23:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738819440000|2025-02-06 05:24:00|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|3
1738819450000|2025-02-06 05:24:10|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|3
1738819470000|2025-02-06 05:24:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738819490000|2025-02-06 05:24:50|||||||||2
1738819500000|2025-02-06 05:25:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738819510000|2025-02-06 05:25:10|||||||||1
1738819520000|2025-02-06 05:25:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738819530000|2025-02-06 05:25:30|||||||||1
1738819540000|2025-02-06 05:25:40|||||||||1
1738819550000|2025-02-06 05:25:50|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|2
1738819560000|2025-02-06 05:26:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738819570000|2025-02-06 05:26:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738819580000|2025-02-06 05:26:20|||||||||1
1738819590000|2025-02-06 05:26:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1738819600000|2025-02-06 05:26:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1738819610000|2025-02-06 05:26:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738819620000|2025-02-06 05:27:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1738819640000|2025-02-06 05:27:20|||||||||1
1738819650000|2025-02-06 05:27:30|||||||||1
1738819660000|2025-02-06 05:27:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738819670000|2025-02-06 05:27:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1738819680000|2025-02-06 05:28:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738819690000|2025-02-06 05:28:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1738819710000|2025-02-06 05:28:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738819720000|2025-02-06 05:28:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|5
1738819740000|2025-02-06 05:29:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|3
1738819750000|2025-02-06 05:29:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1738819760000|2025-02-06 05:29:20|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|2
1738819770000|2025-02-06 05:29:30|||||||||1
1738819790000|2025-02-06 05:29:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738819810000|2025-02-06 05:30:10|||||||||1
1738819820000|2025-02-06 05:30:20|||||||||1
1738819830000|2025-02-06 05:30:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738819850000|2025-02-06 05:30:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738819860000|2025-02-06 05:31:00|||||||||1
1738819880000|2025-02-06 05:31:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1738819910000|2025-02-06 05:31:50|1099.7|1097.7|1099.5|1097.5|1099.7|1097.7|1099.5|1097.5|2
1738819920000|2025-02-06 05:32:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738819930000|2025-02-06 05:32:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738819960000|2025-02-06 05:32:40|||||||||2
1738819980000|2025-02-06 05:33:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738819990000|2025-02-06 05:33:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738820020000|2025-02-06 05:33:40|||||||||1
1738820050000|2025-02-06 05:34:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738820060000|2025-02-06 05:34:20|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|3
1738820070000|2025-02-06 05:34:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738820080000|2025-02-06 05:34:40|||||||||1
1738820090000|2025-02-06 05:34:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738820110000|2025-02-06 05:35:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738820120000|2025-02-06 05:35:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738820130000|2025-02-06 05:35:30|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.6|1097.6|13
1738820140000|2025-02-06 05:35:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738820150000|2025-02-06 05:35:50|||||||||2
1738820160000|2025-02-06 05:36:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1738820180000|2025-02-06 05:36:20|1099.6|1097.6|1099.8|1097.8|1099.8|1097.8|1099.6|1097.6|2
1738820190000|2025-02-06 05:36:30|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|2
1738820200000|2025-02-06 05:36:40|||||||||2
1738820210000|2025-02-06 05:36:50|||||||||1
1738820220000|2025-02-06 05:37:00|1099.5|1097.5|1099.8|1097.8|1099.8|1097.8|1099.5|1097.5|3
1738820240000|2025-02-06 05:37:20|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|6
1738820250000|2025-02-06 05:37:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1738820260000|2025-02-06 05:37:40|1100|1098|1099.8|1097.8|1100|1098|1099.8|1097.8|2
1738820270000|2025-02-06 05:37:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738820280000|2025-02-06 05:38:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738820290000|2025-02-06 05:38:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1738820300000|2025-02-06 05:38:20|||||||||2
1738820320000|2025-02-06 05:38:40|1100|1098|1099.8|1097.8|1100|1098|1099.8|1097.8|2
1738820340000|2025-02-06 05:39:00|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|2
1738820350000|2025-02-06 05:39:10|||||||||1
1738820360000|2025-02-06 05:39:20|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|4
1738820370000|2025-02-06 05:39:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738820380000|2025-02-06 05:39:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1738820400000|2025-02-06 05:40:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|6
1738820410000|2025-02-06 05:40:10|||||||||1
1738820420000|2025-02-06 05:40:20|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|3
1738820430000|2025-02-06 05:40:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738820440000|2025-02-06 05:40:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738820460000|2025-02-06 05:41:00|1099.7|1097.7|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|9
1738820470000|2025-02-06 05:41:10|||||||||2
1738820490000|2025-02-06 05:41:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738820500000|2025-02-06 05:41:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|8
1738820510000|2025-02-06 05:41:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738820520000|2025-02-06 05:42:00|1100|1098|1100|1098|1100|1098|1100|1098|0
1738820530000|2025-02-06 05:42:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1738820540000|2025-02-06 05:42:20|1100|1098|1099.8|1097.8|1100|1098|1099.8|1097.8|3
1738820550000|2025-02-06 05:42:30|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|28
1738820570000|2025-02-06 05:42:50|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|2
1738820580000|2025-02-06 05:43:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738820590000|2025-02-06 05:43:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738820600000|2025-02-06 05:43:20|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|5
1738820620000|2025-02-06 05:43:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1738820630000|2025-02-06 05:43:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738820640000|2025-02-06 05:44:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738820650000|2025-02-06 05:44:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738820660000|2025-02-06 05:44:20|||||||||1
1738820670000|2025-02-06 05:44:30|1099.8|1097.8|1100|1098|1100|1098|1099.8|1097.8|14
1738820680000|2025-02-06 05:44:40|||||||||4
1738820690000|2025-02-06 05:44:50|||||||||4
1738820700000|2025-02-06 05:45:00|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|7
1738820720000|2025-02-06 05:45:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738820730000|2025-02-06 05:45:30|1100|1098|1100|1098|1100|1098|1100|1098|2
1738820740000|2025-02-06 05:45:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738820760000|2025-02-06 05:46:00|1100|1098|1100|1098|1100|1098|1100|1098|4
1738820770000|2025-02-06 05:46:10|1099.9|1097.9|1100.1|1098.1|1100.1|1098.1|1099.9|1097.9|3
1738820790000|2025-02-06 05:46:30|||||||||1
1738820800000|2025-02-06 05:46:40|||||||||1
1738820810000|2025-02-06 05:46:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738820820000|2025-02-06 05:47:00|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|2
1738820830000|2025-02-06 05:47:10|||||||||1
1738820850000|2025-02-06 05:47:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738820860000|2025-02-06 05:47:40|||||||||1
1738820870000|2025-02-06 05:47:50|1100|1098|1100|1098|1100|1098|1100|1098|1
1738820880000|2025-02-06 05:48:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738820890000|2025-02-06 05:48:10|||||||||1
1738820900000|2025-02-06 05:48:20|||||||||1
1738820920000|2025-02-06 05:48:40|1100|1098|1100|1098|1100|1098|1100|1098|5
1738820930000|2025-02-06 05:48:50|||||||||1
1738820940000|2025-02-06 05:49:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738820950000|2025-02-06 05:49:10|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|6
1738820960000|2025-02-06 05:49:20|1100|1098|1100|1098|1100|1098|1100|1098|1
1738820970000|2025-02-06 05:49:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738820980000|2025-02-06 05:49:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|6
1738821000000|2025-02-06 05:50:00|||||||||1
1738821010000|2025-02-06 05:50:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|6
1738821020000|2025-02-06 05:50:20|||||||||1
1738821040000|2025-02-06 05:50:40|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|3
1738821060000|2025-02-06 05:51:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738821070000|2025-02-06 05:51:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1738821080000|2025-02-06 05:51:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738821090000|2025-02-06 05:51:30|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|2
1738821100000|2025-02-06 05:51:40|||||||||1
1738821120000|2025-02-06 05:52:00|1100.4|1098.4|1100.2|1098.2|1100.4|1098.4|1100.2|1098.2|2
1738821130000|2025-02-06 05:52:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738821140000|2025-02-06 05:52:20|1100|1098|1100|1098|1100|1098|1100|1098|2
1738821160000|2025-02-06 05:52:40|||||||||1
1738821170000|2025-02-06 05:52:50|||||||||1
1738821180000|2025-02-06 05:53:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738821190000|2025-02-06 05:53:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1738821200000|2025-02-06 05:53:20|||||||||1
1738821220000|2025-02-06 05:53:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738821230000|2025-02-06 05:53:50|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|2
1738821240000|2025-02-06 05:54:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|0
1738821250000|2025-02-06 05:54:10|||||||||7
1738821270000|2025-02-06 05:54:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1738821280000|2025-02-06 05:54:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738821300000|2025-02-06 05:55:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1738821310000|2025-02-06 05:55:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738821320000|2025-02-06 05:55:20|||||||||1
1738821330000|2025-02-06 05:55:30|||||||||3
1738821340000|2025-02-06 05:55:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1738821350000|2025-02-06 05:55:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1738821360000|2025-02-06 05:56:00|||||||||7
1738821370000|2025-02-06 05:56:10|||||||||1
1738821380000|2025-02-06 05:56:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|21
1738821390000|2025-02-06 05:56:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1738821410000|2025-02-06 05:56:50|||||||||2
1738821420000|2025-02-06 05:57:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738821440000|2025-02-06 05:57:20|1100.4|1098.4|1100.3|1098.3|1100.5|1098.5|1100.3|1098.3|7
1738821450000|2025-02-06 05:57:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738821460000|2025-02-06 05:57:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1738821470000|2025-02-06 05:57:50|||||||||2
1738821480000|2025-02-06 05:58:00|1100.2|1098.2|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|28
1738821490000|2025-02-06 05:58:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1738821500000|2025-02-06 05:58:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738821520000|2025-02-06 05:58:40|||||||||1
1738821530000|2025-02-06 05:58:50|||||||||1
1738821540000|2025-02-06 05:59:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738821550000|2025-02-06 05:59:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738821570000|2025-02-06 05:59:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738821580000|2025-02-06 05:59:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738821590000|2025-02-06 05:59:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1738821600000|2025-02-06 06:00:00|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|2
1738821610000|2025-02-06 06:00:10|||||||||5
1738821620000|2025-02-06 06:00:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1738821630000|2025-02-06 06:00:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|8
1738821640000|2025-02-06 06:00:40|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|60
1738821650000|2025-02-06 06:00:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1738821660000|2025-02-06 06:01:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738821670000|2025-02-06 06:01:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|11
1738821680000|2025-02-06 06:01:20|1100.1|1098.1|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|2
1738821690000|2025-02-06 06:01:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1738821700000|2025-02-06 06:01:40|||||||||1
1738821710000|2025-02-06 06:01:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1738821720000|2025-02-06 06:02:00|1100.1|1098.1|1099.8|1097.8|1100.1|1098.1|1099.8|1097.8|17
1738821730000|2025-02-06 06:02:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|8
1738821740000|2025-02-06 06:02:20|1100|1098|1100|1098|1100|1098|1100|1098|1
1738821750000|2025-02-06 06:02:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738821760000|2025-02-06 06:02:40|1100|1098|1100|1098|1100|1098|1100|1098|2
1738821770000|2025-02-06 06:02:50|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|2
1738821780000|2025-02-06 06:03:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|9
1738821790000|2025-02-06 06:03:10|1100|1098|1100|1098|1100|1098|1100|1098|2
1738821800000|2025-02-06 06:03:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738821810000|2025-02-06 06:03:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1738821830000|2025-02-06 06:03:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1738821840000|2025-02-06 06:04:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738821850000|2025-02-06 06:04:10|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|6
1738821870000|2025-02-06 06:04:30|1100|1098|1099.8|1097.8|1100|1098|1099.8|1097.8|3
1738821880000|2025-02-06 06:04:40|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|2
1738821890000|2025-02-06 06:04:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1738821900000|2025-02-06 06:05:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738821910000|2025-02-06 06:05:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738821920000|2025-02-06 06:05:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738821930000|2025-02-06 06:05:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|6
1738821940000|2025-02-06 06:05:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738821950000|2025-02-06 06:05:50|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|3
1738821960000|2025-02-06 06:06:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1738821970000|2025-02-06 06:06:10|||||||||1
1738821980000|2025-02-06 06:06:20|||||||||2
1738821990000|2025-02-06 06:06:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738822000000|2025-02-06 06:06:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738822010000|2025-02-06 06:06:50|||||||||1
1738822020000|2025-02-06 06:07:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1738822040000|2025-02-06 06:07:20|||||||||1
1738822050000|2025-02-06 06:07:30|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|6
1738822070000|2025-02-06 06:07:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738822080000|2025-02-06 06:08:00|1099.7|1097.7|1099.5|1097.5|1099.7|1097.7|1099.5|1097.5|2
1738822090000|2025-02-06 06:08:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738822100000|2025-02-06 06:08:20|||||||||1
1738822110000|2025-02-06 06:08:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1738822120000|2025-02-06 06:08:40|||||||||1
1738822130000|2025-02-06 06:08:50|||||||||1
1738822140000|2025-02-06 06:09:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1738822150000|2025-02-06 06:09:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738822160000|2025-02-06 06:09:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738822170000|2025-02-06 06:09:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738822180000|2025-02-06 06:09:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1738822200000|2025-02-06 06:10:00|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|2
1738822210000|2025-02-06 06:10:10|||||||||1
1738822220000|2025-02-06 06:10:20|||||||||1
1738822230000|2025-02-06 06:10:30|||||||||4
1738822240000|2025-02-06 06:10:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738822250000|2025-02-06 06:10:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738822270000|2025-02-06 06:11:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1738822280000|2025-02-06 06:11:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1738822290000|2025-02-06 06:11:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1738822300000|2025-02-06 06:11:40|||||||||3
1738822310000|2025-02-06 06:11:50|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|3
1738822320000|2025-02-06 06:12:00|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|2
1738822330000|2025-02-06 06:12:10|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|2
1738822340000|2025-02-06 06:12:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738822350000|2025-02-06 06:12:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1738822360000|2025-02-06 06:12:40|||||||||1
1738822370000|2025-02-06 06:12:50|||||||||4
1738822390000|2025-02-06 06:13:10|1099.5|1097.5|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|3
1738822410000|2025-02-06 06:13:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738822420000|2025-02-06 06:13:40|||||||||1
1738822430000|2025-02-06 06:13:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738822440000|2025-02-06 06:14:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|5
1738822450000|2025-02-06 06:14:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738822460000|2025-02-06 06:14:20|||||||||4
1738822470000|2025-02-06 06:14:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738822480000|2025-02-06 06:14:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738822490000|2025-02-06 06:14:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738822500000|2025-02-06 06:15:00|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|3
1738822510000|2025-02-06 06:15:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|8
1738822520000|2025-02-06 06:15:20|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|12
1738822530000|2025-02-06 06:15:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738822540000|2025-02-06 06:15:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1738822550000|2025-02-06 06:15:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738822560000|2025-02-06 06:16:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738822570000|2025-02-06 06:16:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738822580000|2025-02-06 06:16:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1738822590000|2025-02-06 06:16:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738822600000|2025-02-06 06:16:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738822610000|2025-02-06 06:16:50|||||||||1
1738822620000|2025-02-06 06:17:00|||||||||1
1738822630000|2025-02-06 06:17:10|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|4
1738822640000|2025-02-06 06:17:20|||||||||24
1738822650000|2025-02-06 06:17:30|||||||||1
1738822660000|2025-02-06 06:17:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738822670000|2025-02-06 06:17:50|||||||||3
1738822680000|2025-02-06 06:18:00|||||||||2
1738822690000|2025-02-06 06:18:10|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|2
1738822710000|2025-02-06 06:18:30|||||||||2
1738822720000|2025-02-06 06:18:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738822730000|2025-02-06 06:18:50|1099.8|1097.8|1099.6|1097.6|1099.8|1097.8|1099.6|1097.6|5
1738822750000|2025-02-06 06:19:10|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|2
1738822760000|2025-02-06 06:19:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738822770000|2025-02-06 06:19:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|0
1738822780000|2025-02-06 06:19:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1738822790000|2025-02-06 06:19:50|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|2
1738822800000|2025-02-06 06:20:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1738822810000|2025-02-06 06:20:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738822830000|2025-02-06 06:20:30|||||||||5
1738822840000|2025-02-06 06:20:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738822860000|2025-02-06 06:21:00|||||||||3
1738822870000|2025-02-06 06:21:10|||||||||2
1738822880000|2025-02-06 06:21:20|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|5
1738822890000|2025-02-06 06:21:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1738822900000|2025-02-06 06:21:40|||||||||1
1738822910000|2025-02-06 06:21:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738822920000|2025-02-06 06:22:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738822930000|2025-02-06 06:22:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1738822940000|2025-02-06 06:22:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1738822950000|2025-02-06 06:22:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738822960000|2025-02-06 06:22:40|||||||||1
1738822970000|2025-02-06 06:22:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738822980000|2025-02-06 06:23:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738822990000|2025-02-06 06:23:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1738823000000|2025-02-06 06:23:20|||||||||1
1738823010000|2025-02-06 06:23:30|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|5
1738823020000|2025-02-06 06:23:40|||||||||1
1738823030000|2025-02-06 06:23:50|||||||||11
1738823040000|2025-02-06 06:24:00|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|2
1738823060000|2025-02-06 06:24:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738823070000|2025-02-06 06:24:30|||||||||1
1738823080000|2025-02-06 06:24:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|11
1738823090000|2025-02-06 06:24:50|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|2
1738823100000|2025-02-06 06:25:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|5
1738823110000|2025-02-06 06:25:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738823130000|2025-02-06 06:25:30|||||||||1
1738823140000|2025-02-06 06:25:40|||||||||1
1738823150000|2025-02-06 06:25:50|||||||||1
1738823160000|2025-02-06 06:26:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1738823170000|2025-02-06 06:26:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738823180000|2025-02-06 06:26:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738823190000|2025-02-06 06:26:30|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|6
1738823200000|2025-02-06 06:26:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738823210000|2025-02-06 06:26:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1738823220000|2025-02-06 06:27:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|6
1738823230000|2025-02-06 06:27:10|||||||||2
1738823240000|2025-02-06 06:27:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1738823250000|2025-02-06 06:27:30|||||||||1
1738823260000|2025-02-06 06:27:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1738823270000|2025-02-06 06:27:50|||||||||1
1738823280000|2025-02-06 06:28:00|||||||||1
1738823290000|2025-02-06 06:28:10|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|4
1738823300000|2025-02-06 06:28:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738823310000|2025-02-06 06:28:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738823320000|2025-02-06 06:28:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1738823330000|2025-02-06 06:28:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738823340000|2025-02-06 06:29:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738823350000|2025-02-06 06:29:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1738823370000|2025-02-06 06:29:30|||||||||1
1738823380000|2025-02-06 06:29:40|||||||||4
1738823390000|2025-02-06 06:29:50|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|3
1738823400000|2025-02-06 06:30:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1738823440000|2025-02-06 06:30:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1738823450000|2025-02-06 06:30:50|1100|1098|1100|1098|1100|1098|1100|1098|1
1738823460000|2025-02-06 06:31:00|||||||||11
1738823480000|2025-02-06 06:31:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1738823500000|2025-02-06 06:31:40|||||||||1
1738823510000|2025-02-06 06:31:50|||||||||6
1738823520000|2025-02-06 06:32:00|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|15
1738823530000|2025-02-06 06:32:10|||||||||1
1738823560000|2025-02-06 06:32:40|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|19
1738823570000|2025-02-06 06:32:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|9
1738823600000|2025-02-06 06:33:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|7
1738823620000|2025-02-06 06:33:40|||||||||11
1738823640000|2025-02-06 06:34:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738823660000|2025-02-06 06:34:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|8
1738823670000|2025-02-06 06:34:30|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|35
1738823680000|2025-02-06 06:34:40|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|6
1738823690000|2025-02-06 06:34:50|||||||||2
1738823700000|2025-02-06 06:35:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|23
1738823710000|2025-02-06 06:35:10|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|25
1738823720000|2025-02-06 06:35:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|10
1738823750000|2025-02-06 06:35:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1738823760000|2025-02-06 06:36:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|8
1738823780000|2025-02-06 06:36:20|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|5
1738823800000|2025-02-06 06:36:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738823810000|2025-02-06 06:36:50|1100|1098|1100|1098|1100|1098|1100|1098|2
1738823830000|2025-02-06 06:37:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|6
1738823840000|2025-02-06 06:37:20|1100|1098|1100|1098|1100|1098|1100|1098|2
1738823860000|2025-02-06 06:37:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|8
1738823880000|2025-02-06 06:38:00|1100|1098|1100|1098|1100|1098|1100|1098|1
1738823900000|2025-02-06 06:38:20|1100.1|1098.1|1099.9|1097.9|1100.2|1098.2|1099.9|1097.9|17
1738823910000|2025-02-06 06:38:30|||||||||1
1738823920000|2025-02-06 06:38:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738823940000|2025-02-06 06:39:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738823970000|2025-02-06 06:39:30|||||||||1
1738823980000|2025-02-06 06:39:40|||||||||4
1738824000000|2025-02-06 06:40:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|10
1738824010000|2025-02-06 06:40:10|||||||||2
1738824030000|2025-02-06 06:40:30|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|8
1738824040000|2025-02-06 06:40:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1738824060000|2025-02-06 06:41:00|||||||||2
1738824070000|2025-02-06 06:41:10|||||||||2
1738824080000|2025-02-06 06:41:20|||||||||2
1738824100000|2025-02-06 06:41:40|||||||||4
1738824110000|2025-02-06 06:41:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738824120000|2025-02-06 06:42:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738824150000|2025-02-06 06:42:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1738824170000|2025-02-06 06:42:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738824210000|2025-02-06 06:43:30|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|3
1738824220000|2025-02-06 06:43:40|||||||||3
1738824240000|2025-02-06 06:44:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|6
1738824250000|2025-02-06 06:44:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738824270000|2025-02-06 06:44:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|5
1738824290000|2025-02-06 06:44:50|||||||||1
1738824300000|2025-02-06 06:45:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|7
1738824310000|2025-02-06 06:45:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1738824320000|2025-02-06 06:45:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1738824330000|2025-02-06 06:45:30|||||||||4
1738824340000|2025-02-06 06:45:40|||||||||2
1738824360000|2025-02-06 06:46:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1738824390000|2025-02-06 06:46:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|4
1738824400000|2025-02-06 06:46:40|||||||||1
1738824410000|2025-02-06 06:46:50|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.4|1097.4|18
1738824420000|2025-02-06 06:47:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738824440000|2025-02-06 06:47:20|||||||||2
1738824450000|2025-02-06 06:47:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738824460000|2025-02-06 06:47:40|||||||||4
1738824470000|2025-02-06 06:47:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738824480000|2025-02-06 06:48:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|3
1738824500000|2025-02-06 06:48:20|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|8
1738824510000|2025-02-06 06:48:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738824520000|2025-02-06 06:48:40|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|4
1738824530000|2025-02-06 06:48:50|||||||||6
1738824550000|2025-02-06 06:49:10|||||||||3
1738824560000|2025-02-06 06:49:20|||||||||2
1738824590000|2025-02-06 06:49:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|6
1738824600000|2025-02-06 06:50:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|11
1738824620000|2025-02-06 06:50:20|||||||||1
1738824630000|2025-02-06 06:50:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|5
1738824640000|2025-02-06 06:50:40|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|5
1738824650000|2025-02-06 06:50:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738824680000|2025-02-06 06:51:20|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|8
1738824690000|2025-02-06 06:51:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738824700000|2025-02-06 06:51:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|12
1738824720000|2025-02-06 06:52:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|4
1738824730000|2025-02-06 06:52:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1738824740000|2025-02-06 06:52:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738824760000|2025-02-06 06:52:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738824780000|2025-02-06 06:53:00|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|10
1738824800000|2025-02-06 06:53:20|1099.6|1097.6|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|3
1738824810000|2025-02-06 06:53:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|5
1738824820000|2025-02-06 06:53:40|||||||||1
1738824840000|2025-02-06 06:54:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1738824860000|2025-02-06 06:54:20|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|8
1738824870000|2025-02-06 06:54:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|0
1738824880000|2025-02-06 06:54:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|6
1738824890000|2025-02-06 06:54:50|||||||||2
1738824900000|2025-02-06 06:55:00|||||||||3
1738824920000|2025-02-06 06:55:20|||||||||1
1738824960000|2025-02-06 06:56:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|10
1738824970000|2025-02-06 06:56:10|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|3
1738824980000|2025-02-06 06:56:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738825020000|2025-02-06 06:57:00|1099.7|1097.7|1099.5|1097.5|1099.7|1097.7|1099.5|1097.5|7
1738825060000|2025-02-06 06:57:40|1099.6|1097.6|1099.4|1097.4|1099.6|1097.6|1099.4|1097.4|5
1738825070000|2025-02-06 06:57:50|||||||||1
1738825080000|2025-02-06 06:58:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|6
1738825090000|2025-02-06 06:58:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738825110000|2025-02-06 06:58:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738825130000|2025-02-06 06:58:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738825140000|2025-02-06 06:59:00|||||||||3
1738825150000|2025-02-06 06:59:10|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|8
1738825160000|2025-02-06 06:59:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|4
1738825180000|2025-02-06 06:59:40|1099.4|1097.4|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|2
1738825190000|2025-02-06 06:59:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738825200000|2025-02-06 07:00:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|13
1738825210000|2025-02-06 07:00:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|8
1738825220000|2025-02-06 07:00:20|||||||||1
1738825230000|2025-02-06 07:00:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1738825240000|2025-02-06 07:00:40|||||||||3
1738825250000|2025-02-06 07:00:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|5
1738825260000|2025-02-06 07:01:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1738825270000|2025-02-06 07:01:10|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|11
1738825280000|2025-02-06 07:01:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738825290000|2025-02-06 07:01:30|||||||||4
1738825300000|2025-02-06 07:01:40|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|17
1738825310000|2025-02-06 07:01:50|1100|1098|1100|1098|1100|1098|1100|1098|3
1738825320000|2025-02-06 07:02:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|11
1738825330000|2025-02-06 07:02:10|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|8
1738825340000|2025-02-06 07:02:20|||||||||5
1738825350000|2025-02-06 07:02:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1738825360000|2025-02-06 07:02:40|||||||||6
1738825380000|2025-02-06 07:03:00|||||||||2
1738825400000|2025-02-06 07:03:20|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|7
1738825430000|2025-02-06 07:03:50|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|7
1738825440000|2025-02-06 07:04:00|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|4
1738825460000|2025-02-06 07:04:20|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|9
1738825470000|2025-02-06 07:04:30|||||||||6
1738825480000|2025-02-06 07:04:40|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|7
1738825500000|2025-02-06 07:05:00|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|4
1738825520000|2025-02-06 07:05:20|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|5
1738825530000|2025-02-06 07:05:30|1099.9|1097.9|1100.1|1098.1|1100.1|1098.1|1099.9|1097.9|3
1738825540000|2025-02-06 07:05:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1738825550000|2025-02-06 07:05:50|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|8
1738825560000|2025-02-06 07:06:00|||||||||2
1738825590000|2025-02-06 07:06:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|0
1738825600000|2025-02-06 07:06:40|||||||||1
1738825610000|2025-02-06 07:06:50|||||||||1
1738825620000|2025-02-06 07:07:00|1100|1098|1100|1098|1100|1098|1100|1098|5
1738825630000|2025-02-06 07:07:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738825640000|2025-02-06 07:07:20|1100|1098|1100|1098|1100|1098|1100|1098|2
1738825650000|2025-02-06 07:07:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1738825670000|2025-02-06 07:07:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738825690000|2025-02-06 07:08:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|9
1738825700000|2025-02-06 07:08:20|||||||||3
1738825710000|2025-02-06 07:08:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738825740000|2025-02-06 07:09:00|||||||||3
1738825760000|2025-02-06 07:09:20|||||||||2
1738825770000|2025-02-06 07:09:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|104
1738825780000|2025-02-06 07:09:40|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|11
1738825790000|2025-02-06 07:09:50|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|3
1738825800000|2025-02-06 07:10:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|6
1738825810000|2025-02-06 07:10:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|8
1738825820000|2025-02-06 07:10:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738825830000|2025-02-06 07:10:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738825840000|2025-02-06 07:10:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1738825860000|2025-02-06 07:11:00|||||||||2
1738825880000|2025-02-06 07:11:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738825900000|2025-02-06 07:11:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|5
1738825910000|2025-02-06 07:11:50|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|2
1738825920000|2025-02-06 07:12:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738825940000|2025-02-06 07:12:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738825950000|2025-02-06 07:12:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738825970000|2025-02-06 07:12:50|1099.4|1097.4|1099.8|1097.8|1099.8|1097.8|1099.4|1097.4|28
1738825980000|2025-02-06 07:13:00|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|3
1738825990000|2025-02-06 07:13:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738826000000|2025-02-06 07:13:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738826030000|2025-02-06 07:13:50|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|2
1738826040000|2025-02-06 07:14:00|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|2
1738826050000|2025-02-06 07:14:10|||||||||1
1738826060000|2025-02-06 07:14:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738826070000|2025-02-06 07:14:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738826080000|2025-02-06 07:14:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738826090000|2025-02-06 07:14:50|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|2
1738826100000|2025-02-06 07:15:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|2
1738826110000|2025-02-06 07:15:10|||||||||1
1738826140000|2025-02-06 07:15:40|||||||||2
1738826150000|2025-02-06 07:15:50|1099|1097|1099|1097|1099|1097|1099|1097|2
1738826160000|2025-02-06 07:16:00|||||||||7
1738826170000|2025-02-06 07:16:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1738826180000|2025-02-06 07:16:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1738826200000|2025-02-06 07:16:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738826220000|2025-02-06 07:17:00|||||||||5
1738826230000|2025-02-06 07:17:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1738826250000|2025-02-06 07:17:30|||||||||1
1738826270000|2025-02-06 07:17:50|1099.3|1097.3|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|6
1738826280000|2025-02-06 07:18:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1738826300000|2025-02-06 07:18:20|||||||||1
1738826330000|2025-02-06 07:18:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738826350000|2025-02-06 07:19:10|1099.2|1097.2|1099|1097|1099.2|1097.2|1099|1097|7
1738826360000|2025-02-06 07:19:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|4
1738826390000|2025-02-06 07:19:50|||||||||1
1738826410000|2025-02-06 07:20:10|1099|1097|1099|1097|1099|1097|1098.9|1096.9|5
1738826420000|2025-02-06 07:20:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1738826430000|2025-02-06 07:20:30|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|15
1738826440000|2025-02-06 07:20:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738826450000|2025-02-06 07:20:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|4
1738826460000|2025-02-06 07:21:00|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|9
1738826470000|2025-02-06 07:21:10|1099|1097|1099|1097|1099|1097|1099|1097|9
1738826510000|2025-02-06 07:21:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738826530000|2025-02-06 07:22:10|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|4
1738826550000|2025-02-06 07:22:30|||||||||1
1738826570000|2025-02-06 07:22:50|1099|1097|1099|1097|1099|1097|1099|1097|1
1738826580000|2025-02-06 07:23:00|||||||||7
1738826600000|2025-02-06 07:23:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|19
1738826630000|2025-02-06 07:23:50|1099|1097|1099|1097|1099|1097|1099|1097|1
1738826640000|2025-02-06 07:24:00|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|4
1738826660000|2025-02-06 07:24:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1738826690000|2025-02-06 07:24:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738826700000|2025-02-06 07:25:00|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|2
1738826710000|2025-02-06 07:25:10|||||||||4
1738826740000|2025-02-06 07:25:40|||||||||2
1738826750000|2025-02-06 07:25:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|20
1738826760000|2025-02-06 07:26:00|||||||||3
1738826770000|2025-02-06 07:26:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1738826780000|2025-02-06 07:26:20|||||||||3
1738826790000|2025-02-06 07:26:30|||||||||2
1738826800000|2025-02-06 07:26:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1738826820000|2025-02-06 07:27:00|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|10
1738826830000|2025-02-06 07:27:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1738826840000|2025-02-06 07:27:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|7
1738826850000|2025-02-06 07:27:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1738826860000|2025-02-06 07:27:40|||||||||1
1738826870000|2025-02-06 07:27:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1738826900000|2025-02-06 07:28:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|10
1738826910000|2025-02-06 07:28:30|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|9
1738826920000|2025-02-06 07:28:40|||||||||4
1738826930000|2025-02-06 07:28:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1738826940000|2025-02-06 07:29:00|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|8
1738826960000|2025-02-06 07:29:20|1098.2|1096.2|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|14
1738826980000|2025-02-06 07:29:40|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|8
1738826990000|2025-02-06 07:29:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1738827000000|2025-02-06 07:30:00|||||||||5
1738827020000|2025-02-06 07:30:20|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|3
1738827030000|2025-02-06 07:30:30|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|8
1738827040000|2025-02-06 07:30:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|4
1738827050000|2025-02-06 07:30:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1738827060000|2025-02-06 07:31:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1738827080000|2025-02-06 07:31:20|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|5
1738827090000|2025-02-06 07:31:30|||||||||1
1738827110000|2025-02-06 07:31:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1738827130000|2025-02-06 07:32:10|||||||||10
1738827140000|2025-02-06 07:32:20|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|2
1738827150000|2025-02-06 07:32:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1738827170000|2025-02-06 07:32:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1738827180000|2025-02-06 07:33:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1738827200000|2025-02-06 07:33:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1738827220000|2025-02-06 07:33:40|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|12
1738827240000|2025-02-06 07:34:00|||||||||3
1738827270000|2025-02-06 07:34:30|||||||||2
1738827280000|2025-02-06 07:34:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1738827290000|2025-02-06 07:34:50|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|5
1738827300000|2025-02-06 07:35:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1738827320000|2025-02-06 07:35:20|||||||||6
1738827340000|2025-02-06 07:35:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|16
1738827370000|2025-02-06 07:36:10|||||||||1
1738827380000|2025-02-06 07:36:20|||||||||4
1738827400000|2025-02-06 07:36:40|||||||||5
1738827410000|2025-02-06 07:36:50|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|8
1738827420000|2025-02-06 07:37:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1738827430000|2025-02-06 07:37:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1738827470000|2025-02-06 07:37:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1738827480000|2025-02-06 07:38:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1738827490000|2025-02-06 07:38:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738827510000|2025-02-06 07:38:30|||||||||1
1738827530000|2025-02-06 07:38:50|1099|1097|1099|1097|1099|1097|1099|1097|3
1738827550000|2025-02-06 07:39:10|||||||||1
1738827560000|2025-02-06 07:39:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738827570000|2025-02-06 07:39:30|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|13
1738827580000|2025-02-06 07:39:40|||||||||1
1738827620000|2025-02-06 07:40:20|1099|1097|1099|1097|1099|1097|1099|1097|1
1738827640000|2025-02-06 07:40:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|9
1738827650000|2025-02-06 07:40:50|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|3
1738827670000|2025-02-06 07:41:10|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|4
1738827700000|2025-02-06 07:41:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1738827720000|2025-02-06 07:42:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1738827730000|2025-02-06 07:42:10|||||||||4
1738827740000|2025-02-06 07:42:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1738827750000|2025-02-06 07:42:30|1098.8|1096.8|1098.6|1096.6|1098.8|1096.8|1098.6|1096.6|6
1738827760000|2025-02-06 07:42:40|||||||||1
1738827770000|2025-02-06 07:42:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1738827780000|2025-02-06 07:43:00|1098.8|1096.8|1098.6|1096.6|1098.8|1096.8|1098.6|1096.6|23
1738827790000|2025-02-06 07:43:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1738827820000|2025-02-06 07:43:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1738827840000|2025-02-06 07:44:00|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|9
1738827850000|2025-02-06 07:44:10|1099.1|1097.1|1098.9|1096.9|1099.1|1097.1|1098.9|1096.9|23
1738827860000|2025-02-06 07:44:20|||||||||1
1738827880000|2025-02-06 07:44:40|||||||||1
1738827890000|2025-02-06 07:44:50|1099|1097|1099|1097|1099|1097|1099|1097|1
1738827900000|2025-02-06 07:45:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|5
1738827950000|2025-02-06 07:45:50|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|1
1738827960000|2025-02-06 07:46:00|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|10
1738827980000|2025-02-06 07:46:20|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|2
1738828000000|2025-02-06 07:46:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1738828020000|2025-02-06 07:47:00|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|2
1738828040000|2025-02-06 07:47:20|||||||||1
1738828060000|2025-02-06 07:47:40|||||||||1
1738828080000|2025-02-06 07:48:00|||||||||1
1738828090000|2025-02-06 07:48:10|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|7
1738828100000|2025-02-06 07:48:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738828120000|2025-02-06 07:48:40|||||||||5
1738828140000|2025-02-06 07:49:00|1099|1097|1099|1097|1099|1097|1099|1097|4
1738828150000|2025-02-06 07:49:10|||||||||3
1738828160000|2025-02-06 07:49:20|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|6
1738828170000|2025-02-06 07:49:30|||||||||9
1738828180000|2025-02-06 07:49:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1738828190000|2025-02-06 07:49:50|1099|1097|1099|1097|1099|1097|1099|1097|3
1738828200000|2025-02-06 07:50:00|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|5
1738828210000|2025-02-06 07:50:10|||||||||3
1738828230000|2025-02-06 07:50:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1738828250000|2025-02-06 07:50:50|1099|1097|1099|1097|1099|1097|1099|1097|1
1738828260000|2025-02-06 07:51:00|||||||||1
1738828270000|2025-02-06 07:51:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1738828280000|2025-02-06 07:51:20|1099|1097|1099|1097|1099|1097|1099|1097|1
1738828290000|2025-02-06 07:51:30|1098.9|1096.9|1098.9|1096.9|1099|1097|1098.9|1096.9|5
1738828300000|2025-02-06 07:51:40|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|19
1738828310000|2025-02-06 07:51:50|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|8
1738828320000|2025-02-06 07:52:00|||||||||1
1738828330000|2025-02-06 07:52:10|||||||||7
1738828340000|2025-02-06 07:52:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|10
1738828360000|2025-02-06 07:52:40|||||||||4
1738828370000|2025-02-06 07:52:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738828380000|2025-02-06 07:53:00|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|9
1738828390000|2025-02-06 07:53:10|||||||||2
1738828400000|2025-02-06 07:53:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|6
1738828410000|2025-02-06 07:53:30|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|7
1738828420000|2025-02-06 07:53:40|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|13
1738828430000|2025-02-06 07:53:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1738828440000|2025-02-06 07:54:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|12
1738828450000|2025-02-06 07:54:10|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|20
1738828460000|2025-02-06 07:54:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|5
1738828470000|2025-02-06 07:54:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|12
1738828480000|2025-02-06 07:54:40|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|5
1738828490000|2025-02-06 07:54:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|11
1738828510000|2025-02-06 07:55:10|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|26
1738828520000|2025-02-06 07:55:20|1098.6|1096.6|1098.8|1096.8|1098.8|1096.8|1098.6|1096.6|27
1738828530000|2025-02-06 07:55:30|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|23
1738828540000|2025-02-06 07:55:40|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|9
1738828550000|2025-02-06 07:55:50|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|9
1738828570000|2025-02-06 07:56:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|7
1738828580000|2025-02-06 07:56:20|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|8
1738828590000|2025-02-06 07:56:30|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|12
1738828600000|2025-02-06 07:56:40|||||||||6
1738828610000|2025-02-06 07:56:50|1099|1097|1099|1097|1099|1097|1099|1097|2
1738828640000|2025-02-06 07:57:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|17
1738828650000|2025-02-06 07:57:30|||||||||6
1738828660000|2025-02-06 07:57:40|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|12
1738828680000|2025-02-06 07:58:00|1099|1097|1099|1097|1099.1|1097.1|1099|1097|66
1738828690000|2025-02-06 07:58:10|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|10
1738828700000|2025-02-06 07:58:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|35
1738828710000|2025-02-06 07:58:30|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|4
1738828720000|2025-02-06 07:58:40|||||||||1
1738828730000|2025-02-06 07:58:50|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|9
1738828740000|2025-02-06 07:59:00|1099|1097|1099|1097|1099|1097|1099|1097|1
1738828750000|2025-02-06 07:59:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|10
1738828760000|2025-02-06 07:59:20|1099|1097|1099|1097|1099|1097|1099|1097|0
1738828770000|2025-02-06 07:59:30|||||||||1
1738828780000|2025-02-06 07:59:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|13
1738828790000|2025-02-06 07:59:50|1098.8|1096.8|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|14
1738828800000|2025-02-06 08:00:00|1098.9|1096.9|1098.6|1096.6|1098.9|1096.9|1098.4|1096.4|92
1738828810000|2025-02-06 08:00:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|11
1738828820000|2025-02-06 08:00:20|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|21
1738828830000|2025-02-06 08:00:30|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|9
1738828840000|2025-02-06 08:00:40|1098.8|1096.8|1098.6|1096.6|1098.8|1096.8|1098.6|1096.6|18
1738828850000|2025-02-06 08:00:50|1098.7|1096.7|1098.5|1096.5|1098.7|1096.7|1098.5|1096.5|15
1738828860000|2025-02-06 08:01:00|1098.6|1096.6|1098.9|1096.9|1098.9|1096.9|1098.6|1096.6|25
1738828870000|2025-02-06 08:01:10|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|18
1738828880000|2025-02-06 08:01:20|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|7
1738828890000|2025-02-06 08:01:30|1099|1097|1099.2|1097.2|1099.2|1097.2|1099|1097|29
1738828900000|2025-02-06 08:01:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|13
1738828910000|2025-02-06 08:01:50|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|2
1738828920000|2025-02-06 08:02:00|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|10
1738828930000|2025-02-06 08:02:10|1099|1097|1098.8|1096.8|1099|1097|1098.8|1096.8|5
1738828940000|2025-02-06 08:02:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|2
1738828950000|2025-02-06 08:02:30|||||||||5
1738828960000|2025-02-06 08:02:40|||||||||4
1738828970000|2025-02-06 08:02:50|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|5
1738828980000|2025-02-06 08:03:00|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|32
1738828990000|2025-02-06 08:03:10|||||||||9
1738829000000|2025-02-06 08:03:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1738829010000|2025-02-06 08:03:30|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|3
1738829030000|2025-02-06 08:03:50|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|12
1738829040000|2025-02-06 08:04:00|||||||||1
1738829050000|2025-02-06 08:04:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|13
1738829060000|2025-02-06 08:04:20|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1738829070000|2025-02-06 08:04:30|1099|1097|1099|1097|1099|1097|1099|1097|5
1738829080000|2025-02-06 08:04:40|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|12
1738829090000|2025-02-06 08:04:50|1099.1|1097.1|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|19
1738829100000|2025-02-06 08:05:00|||||||||1
1738829110000|2025-02-06 08:05:10|||||||||1
1738829120000|2025-02-06 08:05:20|1099|1097|1099|1097|1099|1097|1099|1097|3
1738829130000|2025-02-06 08:05:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|15
1738829150000|2025-02-06 08:05:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|9
1738829160000|2025-02-06 08:06:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|3
1738829170000|2025-02-06 08:06:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|13
1738829180000|2025-02-06 08:06:20|1099.1|1097.1|1099|1097|1099.2|1097.2|1099|1097|17
1738829190000|2025-02-06 08:06:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|11
1738829200000|2025-02-06 08:06:40|||||||||33
1738829220000|2025-02-06 08:07:00|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|44
1738829230000|2025-02-06 08:07:10|1099|1097|1099|1097|1099|1097|1099|1097|1
1738829240000|2025-02-06 08:07:20|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|31
1738829250000|2025-02-06 08:07:30|||||||||6
1738829260000|2025-02-06 08:07:40|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|29
1738829270000|2025-02-06 08:07:50|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|8
1738829280000|2025-02-06 08:08:00|1098.9|1096.9|1099.1|1097.1|1099.1|1097.1|1098.9|1096.9|25
1738829290000|2025-02-06 08:08:10|1099|1097|1099|1097|1099.1|1097.1|1099|1097|5
1738829300000|2025-02-06 08:08:20|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|20
1738829310000|2025-02-06 08:08:30|||||||||4
1738829320000|2025-02-06 08:08:40|1099.1|1097.1|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|26
1738829330000|2025-02-06 08:08:50|1099.2|1097.2|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|7
1738829340000|2025-02-06 08:09:00|1099.3|1097.3|1099.1|1097.1|1099.3|1097.3|1099.1|1097.1|32
1738829350000|2025-02-06 08:09:10|1099|1097|1099|1097|1099|1097|1099|1097|3
1738829360000|2025-02-06 08:09:20|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|19
1738829370000|2025-02-06 08:09:30|||||||||7
1738829380000|2025-02-06 08:09:40|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|7
1738829390000|2025-02-06 08:09:50|1099.3|1097.3|1099.1|1097.1|1099.3|1097.3|1099.1|1097.1|22
1738829400000|2025-02-06 08:10:00|1099|1097|1099|1097|1099|1097|1099|1097|5
1738829410000|2025-02-06 08:10:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099|1097|9
1738829420000|2025-02-06 08:10:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|7
1738829430000|2025-02-06 08:10:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1738829440000|2025-02-06 08:10:40|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|2
1738829450000|2025-02-06 08:10:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738829460000|2025-02-06 08:11:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|3
1738829470000|2025-02-06 08:11:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738829480000|2025-02-06 08:11:20|||||||||2
1738829510000|2025-02-06 08:11:50|||||||||1
1738829520000|2025-02-06 08:12:00|||||||||5
1738829530000|2025-02-06 08:12:10|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|4
1738829550000|2025-02-06 08:12:30|||||||||1
1738829560000|2025-02-06 08:12:40|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|4
1738829570000|2025-02-06 08:12:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|7
1738829580000|2025-02-06 08:13:00|||||||||1
1738829590000|2025-02-06 08:13:10|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1738829600000|2025-02-06 08:13:20|||||||||7
1738829620000|2025-02-06 08:13:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|4
1738829630000|2025-02-06 08:13:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|4
1738829640000|2025-02-06 08:14:00|||||||||6
1738829650000|2025-02-06 08:14:10|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|23
1738829660000|2025-02-06 08:14:20|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|3
1738829670000|2025-02-06 08:14:30|||||||||6
1738829680000|2025-02-06 08:14:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|6
1738829700000|2025-02-06 08:15:00|1098.7|1096.7|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|15
1738829710000|2025-02-06 08:15:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|5
1738829730000|2025-02-06 08:15:30|||||||||1
1738829740000|2025-02-06 08:15:40|||||||||7
1738829750000|2025-02-06 08:15:50|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|9
1738829760000|2025-02-06 08:16:00|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|4
1738829770000|2025-02-06 08:16:10|||||||||3
1738829800000|2025-02-06 08:16:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|15
1738829810000|2025-02-06 08:16:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|3
1738829840000|2025-02-06 08:17:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1738829850000|2025-02-06 08:17:30|1099|1097|1099|1097|1099|1097|1099|1097|12
1738829870000|2025-02-06 08:17:50|||||||||9
1738829880000|2025-02-06 08:18:00|||||||||7
1738829890000|2025-02-06 08:18:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|5
1738829910000|2025-02-06 08:18:30|||||||||3
1738829920000|2025-02-06 08:18:40|||||||||5
1738829930000|2025-02-06 08:18:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|13
1738829940000|2025-02-06 08:19:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|8
1738829950000|2025-02-06 08:19:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|14
1738829960000|2025-02-06 08:19:20|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|4
1738829970000|2025-02-06 08:19:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1738829980000|2025-02-06 08:19:40|||||||||3
1738829990000|2025-02-06 08:19:50|||||||||3
1738830000000|2025-02-06 08:20:00|1098.6|1096.6|1098.4|1096.4|1098.6|1096.6|1098.4|1096.4|19
1738830010000|2025-02-06 08:20:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1738830020000|2025-02-06 08:20:20|||||||||2
1738830040000|2025-02-06 08:20:40|||||||||2
1738830050000|2025-02-06 08:20:50|||||||||15
1738830060000|2025-02-06 08:21:00|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|4
1738830080000|2025-02-06 08:21:20|||||||||4
1738830090000|2025-02-06 08:21:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1738830120000|2025-02-06 08:22:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|45
1738830130000|2025-02-06 08:22:10|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|9
1738830170000|2025-02-06 08:22:50|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|7
1738830200000|2025-02-06 08:23:20|||||||||1
1738830210000|2025-02-06 08:23:30|||||||||2
1738830220000|2025-02-06 08:23:40|||||||||1
1738830230000|2025-02-06 08:23:50|||||||||3
1738830240000|2025-02-06 08:24:00|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.6|1096.6|7
1738830260000|2025-02-06 08:24:20|||||||||1
1738830280000|2025-02-06 08:24:40|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.4|1096.4|17
1738830290000|2025-02-06 08:24:50|||||||||6
1738830300000|2025-02-06 08:25:00|||||||||5
1738830310000|2025-02-06 08:25:10|||||||||1
1738830330000|2025-02-06 08:25:30|||||||||3
1738830340000|2025-02-06 08:25:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1738830360000|2025-02-06 08:26:00|||||||||8
1738830370000|2025-02-06 08:26:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|20
1738830410000|2025-02-06 08:26:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|0
1738830420000|2025-02-06 08:27:00|1098.5|1096.5|1098.3|1096.3|1098.5|1096.5|1098.3|1096.3|18
1738830430000|2025-02-06 08:27:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|6
1738830440000|2025-02-06 08:27:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1738830460000|2025-02-06 08:27:40|1098.4|1096.4|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|6
1738830470000|2025-02-06 08:27:50|||||||||2
1738830480000|2025-02-06 08:28:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|6
1738830500000|2025-02-06 08:28:20|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|5
1738830510000|2025-02-06 08:28:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|36
1738830520000|2025-02-06 08:28:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1738830540000|2025-02-06 08:29:00|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1738830560000|2025-02-06 08:29:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|16
1738830570000|2025-02-06 08:29:30|||||||||6
1738830580000|2025-02-06 08:29:40|||||||||25
1738830590000|2025-02-06 08:29:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|8
1738830600000|2025-02-06 08:30:00|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|52
1738830610000|2025-02-06 08:30:10|||||||||2
1738830620000|2025-02-06 08:30:20|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|14
1738830630000|2025-02-06 08:30:30|||||||||8
1738830640000|2025-02-06 08:30:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1738830650000|2025-02-06 08:30:50|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|5
1738830660000|2025-02-06 08:31:00|||||||||4
1738830670000|2025-02-06 08:31:10|1099|1097|1099|1097|1099|1097|1099|1097|3
1738830680000|2025-02-06 08:31:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1738830690000|2025-02-06 08:31:30|1099|1097|1099|1097|1099|1097|1099|1097|4
1738830720000|2025-02-06 08:32:00|||||||||1
1738830740000|2025-02-06 08:32:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|33
1738830750000|2025-02-06 08:32:30|||||||||2
1738830760000|2025-02-06 08:32:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|15
1738830780000|2025-02-06 08:33:00|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|2
1738830800000|2025-02-06 08:33:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738830810000|2025-02-06 08:33:30|||||||||4
1738830820000|2025-02-06 08:33:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|8
1738830830000|2025-02-06 08:33:50|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|2
1738830840000|2025-02-06 08:34:00|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|7
1738830850000|2025-02-06 08:34:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|14
1738830860000|2025-02-06 08:34:20|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|7
1738830870000|2025-02-06 08:34:30|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|11
1738830880000|2025-02-06 08:34:40|1099.3|1097.3|1099.1|1097.1|1099.3|1097.3|1099.1|1097.1|13
1738830900000|2025-02-06 08:35:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738830920000|2025-02-06 08:35:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738830930000|2025-02-06 08:35:30|||||||||5
1738830940000|2025-02-06 08:35:40|||||||||2
1738830950000|2025-02-06 08:35:50|||||||||4
1738830960000|2025-02-06 08:36:00|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|4
1738830970000|2025-02-06 08:36:10|||||||||1
1738830990000|2025-02-06 08:36:30|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|14
1738831000000|2025-02-06 08:36:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738831020000|2025-02-06 08:37:00|||||||||2
1738831030000|2025-02-06 08:37:10|1099.5|1097.5|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|22
1738831040000|2025-02-06 08:37:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738831050000|2025-02-06 08:37:30|||||||||5
1738831060000|2025-02-06 08:37:40|||||||||3
1738831080000|2025-02-06 08:38:00|||||||||1
1738831100000|2025-02-06 08:38:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738831120000|2025-02-06 08:38:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|12
1738831130000|2025-02-06 08:38:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738831160000|2025-02-06 08:39:20|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|8
1738831170000|2025-02-06 08:39:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|28
1738831200000|2025-02-06 08:40:00|||||||||6
1738831220000|2025-02-06 08:40:20|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|18
1738831230000|2025-02-06 08:40:30|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|7
1738831240000|2025-02-06 08:40:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1738831250000|2025-02-06 08:40:50|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|3
1738831260000|2025-02-06 08:41:00|1100|1098|1100|1098|1100|1098|1100|1098|8
1738831270000|2025-02-06 08:41:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738831280000|2025-02-06 08:41:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|14
1738831310000|2025-02-06 08:41:50|||||||||1
1738831320000|2025-02-06 08:42:00|||||||||6
1738831330000|2025-02-06 08:42:10|||||||||4
1738831340000|2025-02-06 08:42:20|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|13
1738831350000|2025-02-06 08:42:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1738831360000|2025-02-06 08:42:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|26
1738831380000|2025-02-06 08:43:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1738831390000|2025-02-06 08:43:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|5
1738831400000|2025-02-06 08:43:20|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|26
1738831430000|2025-02-06 08:43:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|8
1738831440000|2025-02-06 08:44:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|11
1738831450000|2025-02-06 08:44:10|||||||||4
1738831460000|2025-02-06 08:44:20|1100.3|1098.3|1100.1|1098.1|1100.3|1098.3|1100.1|1098.1|6
1738831470000|2025-02-06 08:44:30|||||||||67
1738831480000|2025-02-06 08:44:40|1100|1098|1100|1098|1100|1098|1100|1098|4
1738831490000|2025-02-06 08:44:50|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|9
1738831520000|2025-02-06 08:45:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738831550000|2025-02-06 08:45:50|1100.3|1098.3|1100.1|1098.1|1100.3|1098.3|1100.1|1098.1|17
1738831560000|2025-02-06 08:46:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1738831570000|2025-02-06 08:46:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1738831580000|2025-02-06 08:46:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738831600000|2025-02-06 08:46:40|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|18
1738831610000|2025-02-06 08:46:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|6
1738831620000|2025-02-06 08:47:00|||||||||1
1738831630000|2025-02-06 08:47:10|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|10
1738831660000|2025-02-06 08:47:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738831670000|2025-02-06 08:47:50|||||||||12
1738831680000|2025-02-06 08:48:00|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|12
1738831690000|2025-02-06 08:48:10|||||||||10
1738831700000|2025-02-06 08:48:20|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|10
1738831710000|2025-02-06 08:48:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|23
1738831730000|2025-02-06 08:48:50|||||||||7
1738831760000|2025-02-06 08:49:20|1100|1098|1100|1098|1100|1098|1100|1098|3
1738831780000|2025-02-06 08:49:40|||||||||22
1738831790000|2025-02-06 08:49:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|11
1738831800000|2025-02-06 08:50:00|||||||||14
1738831820000|2025-02-06 08:50:20|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|5
1738831830000|2025-02-06 08:50:30|1100|1098|1100|1098|1100|1098|1100|1098|11
1738831850000|2025-02-06 08:50:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1738831870000|2025-02-06 08:51:10|1100|1098|1100|1098|1100|1098|1099.9|1097.9|29
1738831880000|2025-02-06 08:51:20|1099.9|1097.9|1100.1|1098.1|1100.1|1098.1|1099.9|1097.9|2
1738831910000|2025-02-06 08:51:50|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|4
1738831920000|2025-02-06 08:52:00|1100|1098|1100|1098|1100|1098|1100|1098|16
1738831930000|2025-02-06 08:52:10|||||||||1
1738831940000|2025-02-06 08:52:20|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|11
1738831950000|2025-02-06 08:52:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|20
1738831970000|2025-02-06 08:52:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738831980000|2025-02-06 08:53:00|||||||||9
1738831990000|2025-02-06 08:53:10|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|20
1738832000000|2025-02-06 08:53:20|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.1|1098.1|6
1738832020000|2025-02-06 08:53:40|||||||||1
1738832050000|2025-02-06 08:54:10|||||||||3
1738832060000|2025-02-06 08:54:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738832090000|2025-02-06 08:54:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|17
1738832100000|2025-02-06 08:55:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738832110000|2025-02-06 08:55:10|||||||||3
1738832120000|2025-02-06 08:55:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1738832140000|2025-02-06 08:55:40|||||||||23
1738832150000|2025-02-06 08:55:50|||||||||1
1738832180000|2025-02-06 08:56:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|7
1738832190000|2025-02-06 08:56:30|||||||||20
1738832200000|2025-02-06 08:56:40|||||||||11
1738832210000|2025-02-06 08:56:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|14
1738832220000|2025-02-06 08:57:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|13
1738832230000|2025-02-06 08:57:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|11
1738832240000|2025-02-06 08:57:20|||||||||4
1738832260000|2025-02-06 08:57:40|||||||||1
1738832300000|2025-02-06 08:58:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.2|1098.2|6
1738832310000|2025-02-06 08:58:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1738832320000|2025-02-06 08:58:40|||||||||2
1738832330000|2025-02-06 08:58:50|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|14
1738832340000|2025-02-06 08:59:00|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|3
1738832360000|2025-02-06 08:59:20|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|16
1738832370000|2025-02-06 08:59:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|9
1738832380000|2025-02-06 08:59:40|||||||||19
1738832390000|2025-02-06 08:59:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738832400000|2025-02-06 09:00:00|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|6
1738832410000|2025-02-06 09:00:10|1100|1098|1100|1098|1100|1098|1100|1098|1
1738832420000|2025-02-06 09:00:20|||||||||1
1738832430000|2025-02-06 09:00:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1738832440000|2025-02-06 09:00:40|||||||||2
1738832460000|2025-02-06 09:01:00|||||||||8
1738832480000|2025-02-06 09:01:20|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|13
1738832490000|2025-02-06 09:01:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1738832510000|2025-02-06 09:01:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1738832540000|2025-02-06 09:02:20|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|16
1738832550000|2025-02-06 09:02:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738832570000|2025-02-06 09:02:50|||||||||1
1738832590000|2025-02-06 09:03:10|||||||||9
1738832600000|2025-02-06 09:03:20|||||||||8
1738832610000|2025-02-06 09:03:30|||||||||2
1738832620000|2025-02-06 09:03:40|||||||||3
1738832650000|2025-02-06 09:04:10|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738832660000|2025-02-06 09:04:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738832670000|2025-02-06 09:04:30|||||||||1
1738832690000|2025-02-06 09:04:50|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|23
1738832720000|2025-02-06 09:05:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|9
1738832730000|2025-02-06 09:05:30|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1738832740000|2025-02-06 09:05:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1738832750000|2025-02-06 09:05:50|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|17
1738832760000|2025-02-06 09:06:00|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|2
1738832770000|2025-02-06 09:06:10|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|16
1738832780000|2025-02-06 09:06:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1738832790000|2025-02-06 09:06:30|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|12
1738832800000|2025-02-06 09:06:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1738832810000|2025-02-06 09:06:50|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|10
1738832820000|2025-02-06 09:07:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1738832840000|2025-02-06 09:07:20|||||||||1
1738832860000|2025-02-06 09:07:40|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|3
1738832870000|2025-02-06 09:07:50|||||||||1
1738832880000|2025-02-06 09:08:00|||||||||1
1738832890000|2025-02-06 09:08:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|8
1738832900000|2025-02-06 09:08:20|1100.7|1098.7|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|6
1738832920000|2025-02-06 09:08:40|||||||||2
1738832930000|2025-02-06 09:08:50|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|5
1738832940000|2025-02-06 09:09:00|||||||||5
1738832950000|2025-02-06 09:09:10|||||||||4
1738832990000|2025-02-06 09:09:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1738833020000|2025-02-06 09:10:20|||||||||1
1738833040000|2025-02-06 09:10:40|||||||||10
1738833050000|2025-02-06 09:10:50|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|18
1738833060000|2025-02-06 09:11:00|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|7
1738833070000|2025-02-06 09:11:10|||||||||8
1738833080000|2025-02-06 09:11:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738833090000|2025-02-06 09:11:30|||||||||4
1738833100000|2025-02-06 09:11:40|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|5
1738833110000|2025-02-06 09:11:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|8
1738833130000|2025-02-06 09:12:10|||||||||1
1738833140000|2025-02-06 09:12:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1738833150000|2025-02-06 09:12:30|||||||||1
1738833160000|2025-02-06 09:12:40|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|16
1738833170000|2025-02-06 09:12:50|||||||||1
1738833190000|2025-02-06 09:13:10|1101|1099|1101|1099|1101|1099|1101|1099|13
1738833200000|2025-02-06 09:13:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1738833220000|2025-02-06 09:13:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1738833230000|2025-02-06 09:13:50|||||||||1
1738833270000|2025-02-06 09:14:30|||||||||1
1738833290000|2025-02-06 09:14:50|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|14
1738833300000|2025-02-06 09:15:00|1101.1|1099.1|1100.9|1098.9|1101.1|1099.1|1100.9|1098.9|63
1738833310000|2025-02-06 09:15:10|1100.8|1098.8|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|40
1738833320000|2025-02-06 09:15:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|19
1738833330000|2025-02-06 09:15:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|8
1738833340000|2025-02-06 09:15:40|||||||||4
1738833350000|2025-02-06 09:15:50|1100.5|1098.5|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|9
1738833370000|2025-02-06 09:16:10|||||||||1
1738833380000|2025-02-06 09:16:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|9
1738833390000|2025-02-06 09:16:30|||||||||4
1738833440000|2025-02-06 09:17:20|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|10
1738833450000|2025-02-06 09:17:30|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|14
1738833470000|2025-02-06 09:17:50|||||||||1
1738833480000|2025-02-06 09:18:00|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|3
1738833500000|2025-02-06 09:18:20|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|18
1738833510000|2025-02-06 09:18:30|1100.3|1098.3|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|4
1738833520000|2025-02-06 09:18:40|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|4
1738833530000|2025-02-06 09:18:50|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|5
1738833540000|2025-02-06 09:19:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|21
1738833550000|2025-02-06 09:19:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1738833580000|2025-02-06 09:19:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738833590000|2025-02-06 09:19:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|35
1738833600000|2025-02-06 09:20:00|1100.2|1098.2|1100.1|1098.1|1100.2|1098.2|1100.1|1098.1|123
1738833610000|2025-02-06 09:20:10|||||||||3
1738833620000|2025-02-06 09:20:20|1100|1098|1100|1098|1100|1098|1100|1098|11
1738833640000|2025-02-06 09:20:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|8
1738833660000|2025-02-06 09:21:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|10
1738833690000|2025-02-06 09:21:30|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|10
1738833700000|2025-02-06 09:21:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738833710000|2025-02-06 09:21:50|||||||||2
1738833720000|2025-02-06 09:22:00|1100|1098|1100|1098|1100|1098|1100|1098|184
1738833730000|2025-02-06 09:22:10|1099.8|1097.8|1099.7|1097.7|1099.9|1097.9|1099.7|1097.7|5
1738833760000|2025-02-06 09:22:40|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|5
1738833770000|2025-02-06 09:22:50|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|5
1738833780000|2025-02-06 09:23:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738833800000|2025-02-06 09:23:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738833810000|2025-02-06 09:23:30|1100|1098|1099.8|1097.8|1100|1098|1099.8|1097.8|13
1738833820000|2025-02-06 09:23:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738833850000|2025-02-06 09:24:10|1099.8|1097.8|1099.5|1097.5|1099.8|1097.8|1099.5|1097.5|27
1738833870000|2025-02-06 09:24:30|||||||||2
1738833880000|2025-02-06 09:24:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738833900000|2025-02-06 09:25:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|4
1738833910000|2025-02-06 09:25:10|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|16
1738833920000|2025-02-06 09:25:20|||||||||5
1738833930000|2025-02-06 09:25:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|23
1738833940000|2025-02-06 09:25:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738833960000|2025-02-06 09:26:00|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|5
1738833980000|2025-02-06 09:26:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738833990000|2025-02-06 09:26:30|||||||||1
1738834000000|2025-02-06 09:26:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|6
1738834010000|2025-02-06 09:26:50|||||||||1
1738834020000|2025-02-06 09:27:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1738834030000|2025-02-06 09:27:10|||||||||7
1738834040000|2025-02-06 09:27:20|||||||||4
1738834060000|2025-02-06 09:27:40|1099.3|1097.3|1099.5|1097.5|1099.5|1097.5|1099.3|1097.3|13
1738834070000|2025-02-06 09:27:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738834080000|2025-02-06 09:28:00|1099.5|1097.5|1099.3|1097.3|1099.5|1097.5|1099.3|1097.3|38
1738834090000|2025-02-06 09:28:10|||||||||4
1738834120000|2025-02-06 09:28:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738834130000|2025-02-06 09:28:50|||||||||15
1738834140000|2025-02-06 09:29:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|6
1738834160000|2025-02-06 09:29:20|||||||||5
1738834170000|2025-02-06 09:29:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738834180000|2025-02-06 09:29:40|||||||||1
1738834190000|2025-02-06 09:29:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1738834200000|2025-02-06 09:30:00|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|27
1738834210000|2025-02-06 09:30:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|10
1738834220000|2025-02-06 09:30:20|||||||||3
1738834240000|2025-02-06 09:30:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|11
1738834260000|2025-02-06 09:31:00|1099.4|1097.4|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|11
1738834270000|2025-02-06 09:31:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|11
1738834280000|2025-02-06 09:31:20|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|22
1738834300000|2025-02-06 09:31:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|7
1738834320000|2025-02-06 09:32:00|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|5
1738834330000|2025-02-06 09:32:10|||||||||3
1738834340000|2025-02-06 09:32:20|||||||||1
1738834350000|2025-02-06 09:32:30|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|13
1738834360000|2025-02-06 09:32:40|||||||||1
1738834370000|2025-02-06 09:32:50|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|2
1738834380000|2025-02-06 09:33:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738834390000|2025-02-06 09:33:10|1100.2|1098.2|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|24
1738834400000|2025-02-06 09:33:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|6
1738834410000|2025-02-06 09:33:30|||||||||1
1738834440000|2025-02-06 09:34:00|||||||||1
1738834450000|2025-02-06 09:34:10|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|10
1738834470000|2025-02-06 09:34:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1738834500000|2025-02-06 09:35:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|10
1738834510000|2025-02-06 09:35:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1738834520000|2025-02-06 09:35:20|||||||||4
1738834530000|2025-02-06 09:35:30|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|6
1738834540000|2025-02-06 09:35:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|13
1738834550000|2025-02-06 09:35:50|||||||||1
1738834560000|2025-02-06 09:36:00|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|6
1738834580000|2025-02-06 09:36:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|6
1738834590000|2025-02-06 09:36:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1738834600000|2025-02-06 09:36:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|6
1738834620000|2025-02-06 09:37:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|8
1738834630000|2025-02-06 09:37:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|8
1738834640000|2025-02-06 09:37:20|||||||||2
1738834670000|2025-02-06 09:37:50|||||||||5
1738834700000|2025-02-06 09:38:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1738834720000|2025-02-06 09:38:40|||||||||4
1738834730000|2025-02-06 09:38:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1738834750000|2025-02-06 09:39:10|||||||||1
1738834760000|2025-02-06 09:39:20|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|5
1738834770000|2025-02-06 09:39:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1738834780000|2025-02-06 09:39:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|11
1738834790000|2025-02-06 09:39:50|||||||||4
1738834810000|2025-02-06 09:40:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1738834820000|2025-02-06 09:40:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1738834830000|2025-02-06 09:40:30|||||||||2
1738834840000|2025-02-06 09:40:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|11
1738834870000|2025-02-06 09:41:10|1100.5|1098.5|1100.4|1098.4|1100.6|1098.6|1100.4|1098.4|4
1738834880000|2025-02-06 09:41:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738834890000|2025-02-06 09:41:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|6
1738834900000|2025-02-06 09:41:40|1100.3|1098.3|1100.4|1098.4|1100.4|1098.4|1100.3|1098.3|6
1738834930000|2025-02-06 09:42:10|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.1|1098.1|15
1738834950000|2025-02-06 09:42:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738834960000|2025-02-06 09:42:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|10
1738834970000|2025-02-06 09:42:50|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|17
1738834980000|2025-02-06 09:43:00|||||||||1
1738834990000|2025-02-06 09:43:10|1099.9|1097.9|1100.1|1098.1|1100.1|1098.1|1099.9|1097.9|8
1738835000000|2025-02-06 09:43:20|1099.9|1097.9|1100.1|1098.1|1100.1|1098.1|1099.9|1097.9|2
1738835010000|2025-02-06 09:43:30|||||||||6
1738835020000|2025-02-06 09:43:40|1100|1098|1100|1098|1100|1098|1100|1098|2
1738835030000|2025-02-06 09:43:50|||||||||1
1738835040000|2025-02-06 09:44:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738835050000|2025-02-06 09:44:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|7
1738835060000|2025-02-06 09:44:20|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|3
1738835080000|2025-02-06 09:44:40|||||||||1
1738835090000|2025-02-06 09:44:50|1100.1|1098.1|1099.9|1097.9|1100.1|1098.1|1099.9|1097.9|12
1738835100000|2025-02-06 09:45:00|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|54
1738835110000|2025-02-06 09:45:10|||||||||1
1738835130000|2025-02-06 09:45:30|1100.3|1098.3|1100.5|1098.5|1100.5|1098.5|1100.3|1098.3|32
1738835140000|2025-02-06 09:45:40|||||||||31
1738835150000|2025-02-06 09:45:50|||||||||4
1738835170000|2025-02-06 09:46:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|8
1738835180000|2025-02-06 09:46:20|||||||||13
1738835190000|2025-02-06 09:46:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1738835200000|2025-02-06 09:46:40|||||||||1
1738835210000|2025-02-06 09:46:50|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|15
1738835220000|2025-02-06 09:47:00|||||||||1
1738835250000|2025-02-06 09:47:30|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|9
1738835270000|2025-02-06 09:47:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1738835290000|2025-02-06 09:48:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|16
1738835300000|2025-02-06 09:48:20|1100.8|1098.8|1100.6|1098.6|1100.8|1098.8|1100.6|1098.6|16
1738835310000|2025-02-06 09:48:30|||||||||1
1738835320000|2025-02-06 09:48:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1738835330000|2025-02-06 09:48:50|||||||||1
1738835340000|2025-02-06 09:49:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|8
1738835350000|2025-02-06 09:49:10|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|27
1738835360000|2025-02-06 09:49:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|32
1738835380000|2025-02-06 09:49:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|13
1738835390000|2025-02-06 09:49:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1738835400000|2025-02-06 09:50:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1738835420000|2025-02-06 09:50:20|1101|1099|1101|1099|1101|1099|1100.9|1098.9|10
1738835430000|2025-02-06 09:50:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738835440000|2025-02-06 09:50:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1738835450000|2025-02-06 09:50:50|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|16
1738835460000|2025-02-06 09:51:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1738835470000|2025-02-06 09:51:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1738835490000|2025-02-06 09:51:30|1101.1|1099.1|1100.9|1098.9|1101.1|1099.1|1100.9|1098.9|23
1738835500000|2025-02-06 09:51:40|1101|1099|1100.7|1098.7|1101|1099|1100.7|1098.7|16
1738835510000|2025-02-06 09:51:50|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|5
1738835530000|2025-02-06 09:52:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|31
1738835540000|2025-02-06 09:52:20|1100.8|1098.8|1100.8|1098.8|1100.9|1098.9|1100.7|1098.7|9
1738835550000|2025-02-06 09:52:30|||||||||3
1738835560000|2025-02-06 09:52:40|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|10
1738835570000|2025-02-06 09:52:50|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|5
1738835580000|2025-02-06 09:53:00|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|20
1738835590000|2025-02-06 09:53:10|||||||||5
1738835600000|2025-02-06 09:53:20|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|13
1738835620000|2025-02-06 09:53:40|||||||||1
1738835630000|2025-02-06 09:53:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|7
1738835640000|2025-02-06 09:54:00|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|18
1738835650000|2025-02-06 09:54:10|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|20
1738835660000|2025-02-06 09:54:20|||||||||17
1738835670000|2025-02-06 09:54:30|1101|1099|1101|1099|1101|1099|1101|1099|11
1738835680000|2025-02-06 09:54:40|1100.9|1098.9|1101.1|1099.1|1101.1|1099.1|1100.9|1098.9|20
1738835690000|2025-02-06 09:54:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1738835700000|2025-02-06 09:55:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|9
1738835730000|2025-02-06 09:55:30|||||||||3
1738835740000|2025-02-06 09:55:40|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|50
1738835760000|2025-02-06 09:56:00|1101|1099|1101|1099|1101|1099|1101|1099|7
1738835770000|2025-02-06 09:56:10|1101.1|1099.1|1101|1099|1101.1|1099.1|1100.9|1098.9|76
1738835780000|2025-02-06 09:56:20|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|5
1738835790000|2025-02-06 09:56:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1738835800000|2025-02-06 09:56:40|1100.8|1098.8|1100.7|1098.7|1100.9|1098.9|1100.7|1098.7|50
1738835820000|2025-02-06 09:57:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.6|1098.6|35
1738835830000|2025-02-06 09:57:10|1100.7|1098.7|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|4
1738835840000|2025-02-06 09:57:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|7
1738835850000|2025-02-06 09:57:30|1100.7|1098.7|1100.6|1098.6|1100.8|1098.8|1100.6|1098.6|38
1738835860000|2025-02-06 09:57:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.6|1098.6|19
1738835870000|2025-02-06 09:57:50|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|8
1738835880000|2025-02-06 09:58:00|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|8
1738835890000|2025-02-06 09:58:10|1100.8|1098.8|1100.8|1098.8|1101|1099|1100.8|1098.8|42
1738835900000|2025-02-06 09:58:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1738835910000|2025-02-06 09:58:30|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|4
1738835920000|2025-02-06 09:58:40|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|6
1738835930000|2025-02-06 09:58:50|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|2
1738835940000|2025-02-06 09:59:00|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|9
1738835950000|2025-02-06 09:59:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1738835960000|2025-02-06 09:59:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|6
1738835970000|2025-02-06 09:59:30|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|20
1738835980000|2025-02-06 09:59:40|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|5
1738835990000|2025-02-06 09:59:50|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|23
1738836000000|2025-02-06 10:00:00|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|13
1738836010000|2025-02-06 10:00:10|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|12
1738836020000|2025-02-06 10:00:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|14
1738836030000|2025-02-06 10:00:30|||||||||3
1738836050000|2025-02-06 10:00:50|||||||||4
1738836060000|2025-02-06 10:01:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|11
1738836070000|2025-02-06 10:01:10|||||||||1
1738836110000|2025-02-06 10:01:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|22
1738836120000|2025-02-06 10:02:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|6
1738836130000|2025-02-06 10:02:10|1101|1099|1101|1099|1101|1099|1101|1099|0
1738836140000|2025-02-06 10:02:20|||||||||18
1738836150000|2025-02-06 10:02:30|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|11
1738836160000|2025-02-06 10:02:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738836210000|2025-02-06 10:03:30|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|8
1738836220000|2025-02-06 10:03:40|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|2
1738836240000|2025-02-06 10:04:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|22
1738836250000|2025-02-06 10:04:10|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|11
1738836290000|2025-02-06 10:04:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1738836300000|2025-02-06 10:05:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|7
1738836310000|2025-02-06 10:05:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|10
1738836350000|2025-02-06 10:05:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1738836360000|2025-02-06 10:06:00|||||||||1
1738836380000|2025-02-06 10:06:20|||||||||2
1738836390000|2025-02-06 10:06:30|||||||||3
1738836400000|2025-02-06 10:06:40|||||||||6
1738836420000|2025-02-06 10:07:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|2
1738836430000|2025-02-06 10:07:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1738836450000|2025-02-06 10:07:30|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|2
1738836480000|2025-02-06 10:08:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1738836490000|2025-02-06 10:08:10|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|32
1738836500000|2025-02-06 10:08:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738836520000|2025-02-06 10:08:40|||||||||16
1738836530000|2025-02-06 10:08:50|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|9
1738836540000|2025-02-06 10:09:00|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|6
1738836560000|2025-02-06 10:09:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1738836570000|2025-02-06 10:09:30|||||||||22
1738836580000|2025-02-06 10:09:40|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|12
1738836590000|2025-02-06 10:09:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|9
1738836600000|2025-02-06 10:10:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1738836610000|2025-02-06 10:10:10|1101|1099|1101|1099|1101|1099|1101|1099|11
1738836630000|2025-02-06 10:10:30|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|5
1738836660000|2025-02-06 10:11:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738836670000|2025-02-06 10:11:10|1101|1099|1101|1099|1101|1099|1101|1099|9
1738836710000|2025-02-06 10:11:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|6
1738836720000|2025-02-06 10:12:00|||||||||1
1738836730000|2025-02-06 10:12:10|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|6
1738836760000|2025-02-06 10:12:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|13
1738836770000|2025-02-06 10:12:50|1101|1099|1101|1099|1101|1099|1101|1099|1
1738836780000|2025-02-06 10:13:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|7
1738836830000|2025-02-06 10:13:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|4
1738836840000|2025-02-06 10:14:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|4
1738836880000|2025-02-06 10:14:40|||||||||1
1738836900000|2025-02-06 10:15:00|||||||||3
1738836910000|2025-02-06 10:15:10|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|4
1738836930000|2025-02-06 10:15:30|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|35
1738836940000|2025-02-06 10:15:40|1101|1099|1101|1099|1101|1099|1101|1099|3
1738836950000|2025-02-06 10:15:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738836960000|2025-02-06 10:16:00|1101|1099|1100.8|1098.8|1101|1099|1100.8|1098.8|5
1738836980000|2025-02-06 10:16:20|1100.9|1098.9|1101|1099|1101|1099|1100.8|1098.8|12
1738836990000|2025-02-06 10:16:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1738837000000|2025-02-06 10:16:40|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|3
1738837010000|2025-02-06 10:16:50|1100.8|1098.8|1101|1099|1101|1099|1100.8|1098.8|14
1738837020000|2025-02-06 10:17:00|1101.1|1099.1|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|7
1738837040000|2025-02-06 10:17:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1738837060000|2025-02-06 10:17:40|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|20
1738837070000|2025-02-06 10:17:50|1101.3|1099.3|1101.1|1099.1|1101.3|1099.3|1101.1|1099.1|27
1738837080000|2025-02-06 10:18:00|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|11
1738837100000|2025-02-06 10:18:20|||||||||1
1738837110000|2025-02-06 10:18:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|6
1738837120000|2025-02-06 10:18:40|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|4
1738837130000|2025-02-06 10:18:50|1101.3|1099.3|1101.4|1099.4|1101.5|1099.5|1101.3|1099.3|65
1738837140000|2025-02-06 10:19:00|1101.3|1099.3|1101.5|1099.5|1101.5|1099.5|1101.3|1099.3|18
1738837170000|2025-02-06 10:19:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.5|1099.5|55
1738837180000|2025-02-06 10:19:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|13
1738837190000|2025-02-06 10:19:50|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|9
1738837210000|2025-02-06 10:20:10|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1738837230000|2025-02-06 10:20:30|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|4
1738837250000|2025-02-06 10:20:50|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1738837260000|2025-02-06 10:21:00|||||||||1
1738837300000|2025-02-06 10:21:40|1101.6|1099.6|1101.4|1099.4|1101.6|1099.6|1101.4|1099.4|4
1738837310000|2025-02-06 10:21:50|||||||||4
1738837330000|2025-02-06 10:22:10|||||||||9
1738837340000|2025-02-06 10:22:20|||||||||1
1738837350000|2025-02-06 10:22:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1738837360000|2025-02-06 10:22:40|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|6
1738837370000|2025-02-06 10:22:50|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|2
1738837420000|2025-02-06 10:23:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1738837450000|2025-02-06 10:24:10|||||||||1
1738837460000|2025-02-06 10:24:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|13
1738837470000|2025-02-06 10:24:30|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|2
1738837500000|2025-02-06 10:25:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1738837530000|2025-02-06 10:25:30|||||||||1
1738837550000|2025-02-06 10:25:50|||||||||18
1738837560000|2025-02-06 10:26:00|||||||||1
1738837590000|2025-02-06 10:26:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1738837600000|2025-02-06 10:26:40|||||||||1
1738837620000|2025-02-06 10:27:00|||||||||1
1738837630000|2025-02-06 10:27:10|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|18
1738837640000|2025-02-06 10:27:20|||||||||1
1738837650000|2025-02-06 10:27:30|||||||||1
1738837660000|2025-02-06 10:27:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|12
1738837670000|2025-02-06 10:27:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|14
1738837720000|2025-02-06 10:28:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1738837740000|2025-02-06 10:29:00|||||||||1
1738837750000|2025-02-06 10:29:10|||||||||10
1738837760000|2025-02-06 10:29:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1738837780000|2025-02-06 10:29:40|||||||||3
1738837790000|2025-02-06 10:29:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1738837800000|2025-02-06 10:30:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|15
1738837810000|2025-02-06 10:30:10|||||||||7
1738837820000|2025-02-06 10:30:20|||||||||1
1738837830000|2025-02-06 10:30:30|||||||||1
1738837850000|2025-02-06 10:30:50|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|16
1738837860000|2025-02-06 10:31:00|||||||||3
1738837880000|2025-02-06 10:31:20|1100.9|1098.9|1100.8|1098.8|1100.9|1098.9|1100.8|1098.8|17
1738837890000|2025-02-06 10:31:30|||||||||4
1738837900000|2025-02-06 10:31:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|10
1738837940000|2025-02-06 10:32:20|||||||||3
1738837950000|2025-02-06 10:32:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1738837960000|2025-02-06 10:32:40|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|5
1738837990000|2025-02-06 10:33:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|17
1738838000000|2025-02-06 10:33:20|1100.7|1098.7|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|15
1738838040000|2025-02-06 10:34:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1738838080000|2025-02-06 10:34:40|||||||||7
1738838090000|2025-02-06 10:34:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1738838100000|2025-02-06 10:35:00|||||||||4
1738838110000|2025-02-06 10:35:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|4
1738838120000|2025-02-06 10:35:20|1101|1099|1101|1099|1101|1099|1101|1099|1
1738838140000|2025-02-06 10:35:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738838160000|2025-02-06 10:36:00|1101|1099|1101|1099|1101|1099|1101|1099|1
1738838180000|2025-02-06 10:36:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1738838240000|2025-02-06 10:37:20|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|3
1738838320000|2025-02-06 10:38:40|||||||||10
1738838360000|2025-02-06 10:39:20|1101|1099|1101|1099|1101|1099|1101|1099|0
1738838370000|2025-02-06 10:39:30|||||||||5
1738838400000|2025-02-06 10:40:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|18
1738838410000|2025-02-06 10:40:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|3
1738838440000|2025-02-06 10:40:40|1101|1099|1101|1099|1101|1099|1101|1099|3
1738838460000|2025-02-06 10:41:00|||||||||3
1738838480000|2025-02-06 10:41:20|||||||||10
1738838520000|2025-02-06 10:42:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|9
1738838580000|2025-02-06 10:43:00|||||||||6
1738838590000|2025-02-06 10:43:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|10
1738838600000|2025-02-06 10:43:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1738838610000|2025-02-06 10:43:30|||||||||4
1738838640000|2025-02-06 10:44:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1738838690000|2025-02-06 10:44:50|||||||||2
1738838700000|2025-02-06 10:45:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.4|1098.4|8
1738838730000|2025-02-06 10:45:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1738838760000|2025-02-06 10:46:00|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|20
1738838770000|2025-02-06 10:46:10|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|3
1738838800000|2025-02-06 10:46:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1738838820000|2025-02-06 10:47:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|15
1738838830000|2025-02-06 10:47:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1738838880000|2025-02-06 10:48:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1738838890000|2025-02-06 10:48:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|8
1738838910000|2025-02-06 10:48:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1738838950000|2025-02-06 10:49:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|13
1738838960000|2025-02-06 10:49:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1738838970000|2025-02-06 10:49:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1738839000000|2025-02-06 10:50:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|14
1738839020000|2025-02-06 10:50:20|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|5
1738839040000|2025-02-06 10:50:40|||||||||1
1738839090000|2025-02-06 10:51:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1738839100000|2025-02-06 10:51:40|||||||||1
1738839120000|2025-02-06 10:52:00|||||||||3
1738839150000|2025-02-06 10:52:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|6
1738839170000|2025-02-06 10:52:50|||||||||6
1738839190000|2025-02-06 10:53:10|||||||||2
1738839210000|2025-02-06 10:53:30|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|3
1738839240000|2025-02-06 10:54:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|4
1738839250000|2025-02-06 10:54:10|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|8
1738839260000|2025-02-06 10:54:20|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|1
1738839270000|2025-02-06 10:54:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1738839290000|2025-02-06 10:54:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|0
1738839300000|2025-02-06 10:55:00|1100.4|1098.4|1100.1|1098.1|1100.4|1098.4|1100.1|1098.1|141
1738839310000|2025-02-06 10:55:10|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|18
1738839320000|2025-02-06 10:55:20|1100|1098|1100|1098|1100|1098|1100|1098|2
1738839330000|2025-02-06 10:55:30|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|4
1738839340000|2025-02-06 10:55:40|||||||||2
1738839350000|2025-02-06 10:55:50|||||||||2
1738839360000|2025-02-06 10:56:00|||||||||2
1738839370000|2025-02-06 10:56:10|1100|1098|1100|1098|1100|1098|1099.9|1097.9|6
1738839380000|2025-02-06 10:56:20|||||||||1
1738839400000|2025-02-06 10:56:40|||||||||1
1738839450000|2025-02-06 10:57:30|||||||||2
1738839480000|2025-02-06 10:58:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738839500000|2025-02-06 10:58:20|||||||||1
1738839510000|2025-02-06 10:58:30|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|13
1738839560000|2025-02-06 10:59:20|||||||||1
1738839590000|2025-02-06 10:59:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|20
1738839600000|2025-02-06 11:00:00|1100|1098|1100|1098|1100|1098|1100|1098|2
1738839620000|2025-02-06 11:00:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|6
1738839630000|2025-02-06 11:00:30|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|8
1738839640000|2025-02-06 11:00:40|1100|1098|1099.9|1097.9|1100|1098|1099.9|1097.9|6
1738839650000|2025-02-06 11:00:50|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|22
1738839660000|2025-02-06 11:01:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|7
1738839670000|2025-02-06 11:01:10|1099.5|1097.5|1099.4|1097.4|1099.6|1097.6|1099.4|1097.4|26
1738839680000|2025-02-06 11:01:20|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|22
1738839690000|2025-02-06 11:01:30|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|20
1738839700000|2025-02-06 11:01:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|6
1738839710000|2025-02-06 11:01:50|1099.4|1097.4|1099.4|1097.4|1099.6|1097.6|1099.4|1097.4|13
1738839720000|2025-02-06 11:02:00|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|19
1738839730000|2025-02-06 11:02:10|1099.3|1097.3|1099.3|1097.3|1099.4|1097.4|1099.2|1097.2|24
1738839740000|2025-02-06 11:02:20|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|12
1738839750000|2025-02-06 11:02:30|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|28
1738839760000|2025-02-06 11:02:40|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.2|1097.2|24
1738839770000|2025-02-06 11:02:50|1099.4|1097.4|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|21
1738839780000|2025-02-06 11:03:00|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|13
1738839790000|2025-02-06 11:03:10|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|8
1738839800000|2025-02-06 11:03:20|1099.3|1097.3|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|10
1738839810000|2025-02-06 11:03:30|1099.4|1097.4|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|7
1738839820000|2025-02-06 11:03:40|1099.3|1097.3|1099.3|1097.3|1099.4|1097.4|1099.2|1097.2|11
1738839830000|2025-02-06 11:03:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738839840000|2025-02-06 11:04:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|31
1738839850000|2025-02-06 11:04:10|1099.2|1097.2|1099.1|1097.1|1099.3|1097.3|1099.1|1097.1|141
1738839860000|2025-02-06 11:04:20|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|11
1738839870000|2025-02-06 11:04:30|1099|1097|1099.1|1097.1|1099.1|1097.1|1098.9|1096.9|23
1738839880000|2025-02-06 11:04:40|1099|1097|1099|1097|1099.1|1097.1|1098.9|1096.9|17
1738839890000|2025-02-06 11:04:50|1098.9|1096.9|1099.2|1097.2|1099.2|1097.2|1098.9|1096.9|77
1738839900000|2025-02-06 11:05:00|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|28
1738839910000|2025-02-06 11:05:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|42
1738839920000|2025-02-06 11:05:20|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|9
1738839930000|2025-02-06 11:05:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|8
1738839940000|2025-02-06 11:05:40|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|11
1738839950000|2025-02-06 11:05:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|13
1738839960000|2025-02-06 11:06:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1738839970000|2025-02-06 11:06:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1738839980000|2025-02-06 11:06:20|1099.4|1097.4|1099.5|1097.5|1099.6|1097.6|1099.4|1097.4|12
1738839990000|2025-02-06 11:06:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|28
1738840000000|2025-02-06 11:06:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|30
1738840010000|2025-02-06 11:06:50|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|4
1738840020000|2025-02-06 11:07:00|||||||||7
1738840030000|2025-02-06 11:07:10|1099.4|1097.4|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|30
1738840040000|2025-02-06 11:07:20|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|3
1738840050000|2025-02-06 11:07:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738840090000|2025-02-06 11:08:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|17
1738840100000|2025-02-06 11:08:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738840110000|2025-02-06 11:08:30|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|27
1738840120000|2025-02-06 11:08:40|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|31
1738840130000|2025-02-06 11:08:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1738840140000|2025-02-06 11:09:00|||||||||3
1738840150000|2025-02-06 11:09:10|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|3
1738840160000|2025-02-06 11:09:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|27
1738840170000|2025-02-06 11:09:30|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|10
1738840180000|2025-02-06 11:09:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|8
1738840190000|2025-02-06 11:09:50|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|20
1738840200000|2025-02-06 11:10:00|||||||||6
1738840210000|2025-02-06 11:10:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1738840240000|2025-02-06 11:10:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|14
1738840250000|2025-02-06 11:10:50|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|20
1738840260000|2025-02-06 11:11:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738840270000|2025-02-06 11:11:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738840280000|2025-02-06 11:11:20|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|3
1738840290000|2025-02-06 11:11:30|1099.6|1097.6|1099.4|1097.4|1099.6|1097.6|1099.4|1097.4|23
1738840300000|2025-02-06 11:11:40|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|25
1738840310000|2025-02-06 11:11:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738840320000|2025-02-06 11:12:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738840350000|2025-02-06 11:12:30|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|3
1738840380000|2025-02-06 11:13:00|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|5
1738840400000|2025-02-06 11:13:20|1099|1097|1099|1097|1099|1097|1099|1097|12
1738840410000|2025-02-06 11:13:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738840440000|2025-02-06 11:14:00|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|105
1738840450000|2025-02-06 11:14:10|1099|1097|1099|1097|1099|1097|1099|1097|4
1738840460000|2025-02-06 11:14:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|20
1738840480000|2025-02-06 11:14:40|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|58
1738840490000|2025-02-06 11:14:50|||||||||1
1738840500000|2025-02-06 11:15:00|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|17
1738840510000|2025-02-06 11:15:10|||||||||3
1738840520000|2025-02-06 11:15:20|1098.8|1096.8|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|6
1738840530000|2025-02-06 11:15:30|1099|1097|1099|1097|1099|1097|1098.9|1096.9|18
1738840540000|2025-02-06 11:15:40|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|25
1738840550000|2025-02-06 11:15:50|1098.9|1096.9|1099.1|1097.1|1099.1|1097.1|1098.9|1096.9|63
1738840560000|2025-02-06 11:16:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|10
1738840570000|2025-02-06 11:16:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738840580000|2025-02-06 11:16:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738840600000|2025-02-06 11:16:40|||||||||1
1738840610000|2025-02-06 11:16:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738840630000|2025-02-06 11:17:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738840650000|2025-02-06 11:17:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738840660000|2025-02-06 11:17:40|||||||||1
1738840670000|2025-02-06 11:17:50|||||||||5
1738840700000|2025-02-06 11:18:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738840710000|2025-02-06 11:18:30|||||||||1
1738840720000|2025-02-06 11:18:40|||||||||4
1738840730000|2025-02-06 11:18:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1738840740000|2025-02-06 11:19:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738840790000|2025-02-06 11:19:50|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|5
1738840800000|2025-02-06 11:20:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1738840830000|2025-02-06 11:20:30|||||||||1
1738840840000|2025-02-06 11:20:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738840860000|2025-02-06 11:21:00|||||||||1
1738840870000|2025-02-06 11:21:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|2
1738840880000|2025-02-06 11:21:20|||||||||1
1738840900000|2025-02-06 11:21:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738840920000|2025-02-06 11:22:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738840930000|2025-02-06 11:22:10|||||||||4
1738840940000|2025-02-06 11:22:20|||||||||4
1738840970000|2025-02-06 11:22:50|||||||||2
1738840980000|2025-02-06 11:23:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738841000000|2025-02-06 11:23:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738841010000|2025-02-06 11:23:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1738841020000|2025-02-06 11:23:40|||||||||6
1738841030000|2025-02-06 11:23:50|||||||||1
1738841070000|2025-02-06 11:24:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738841100000|2025-02-06 11:25:00|||||||||2
1738841130000|2025-02-06 11:25:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|13
1738841140000|2025-02-06 11:25:40|||||||||1
1738841150000|2025-02-06 11:25:50|||||||||2
1738841160000|2025-02-06 11:26:00|||||||||1
1738841190000|2025-02-06 11:26:30|||||||||1
1738841200000|2025-02-06 11:26:40|||||||||2
1738841210000|2025-02-06 11:26:50|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|2
1738841240000|2025-02-06 11:27:20|||||||||9
1738841250000|2025-02-06 11:27:30|||||||||4
1738841280000|2025-02-06 11:28:00|||||||||2
1738841300000|2025-02-06 11:28:20|||||||||1
1738841310000|2025-02-06 11:28:30|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|5
1738841320000|2025-02-06 11:28:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738841340000|2025-02-06 11:29:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738841370000|2025-02-06 11:29:30|||||||||7
1738841380000|2025-02-06 11:29:40|||||||||2
1738841390000|2025-02-06 11:29:50|||||||||1
1738841410000|2025-02-06 11:30:10|||||||||1
1738841430000|2025-02-06 11:30:30|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|4
1738841440000|2025-02-06 11:30:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1738841470000|2025-02-06 11:31:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1738841480000|2025-02-06 11:31:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|6
1738841500000|2025-02-06 11:31:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738841510000|2025-02-06 11:31:50|||||||||1
1738841520000|2025-02-06 11:32:00|1099.2|1097.2|1099|1097|1099.2|1097.2|1099|1097|45
1738841530000|2025-02-06 11:32:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|6
1738841550000|2025-02-06 11:32:30|||||||||11
1738841570000|2025-02-06 11:32:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738841580000|2025-02-06 11:33:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738841590000|2025-02-06 11:33:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738841600000|2025-02-06 11:33:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738841610000|2025-02-06 11:33:30|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|12
1738841640000|2025-02-06 11:34:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|6
1738841650000|2025-02-06 11:34:10|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|44
1738841670000|2025-02-06 11:34:30|||||||||1
1738841680000|2025-02-06 11:34:40|||||||||1
1738841690000|2025-02-06 11:34:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|13
1738841700000|2025-02-06 11:35:00|||||||||5
1738841720000|2025-02-06 11:35:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1738841730000|2025-02-06 11:35:30|||||||||1
1738841740000|2025-02-06 11:35:40|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|10
1738841750000|2025-02-06 11:35:50|||||||||5
1738841760000|2025-02-06 11:36:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738841770000|2025-02-06 11:36:10|||||||||15
1738841780000|2025-02-06 11:36:20|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|46
1738841790000|2025-02-06 11:36:30|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|5
1738841800000|2025-02-06 11:36:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|4
1738841810000|2025-02-06 11:36:50|||||||||2
1738841820000|2025-02-06 11:37:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738841840000|2025-02-06 11:37:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1738841860000|2025-02-06 11:37:40|||||||||1
1738841890000|2025-02-06 11:38:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1738841900000|2025-02-06 11:38:20|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.4|1097.4|44
1738841910000|2025-02-06 11:38:30|||||||||4
1738841920000|2025-02-06 11:38:40|||||||||1
1738841930000|2025-02-06 11:38:50|||||||||1
1738841940000|2025-02-06 11:39:00|||||||||4
1738841950000|2025-02-06 11:39:10|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|9
1738841960000|2025-02-06 11:39:20|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|3
1738841970000|2025-02-06 11:39:30|||||||||1
1738841980000|2025-02-06 11:39:40|||||||||1
1738841990000|2025-02-06 11:39:50|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|12
1738842000000|2025-02-06 11:40:00|||||||||10
1738842010000|2025-02-06 11:40:10|||||||||1
1738842020000|2025-02-06 11:40:20|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|45
1738842030000|2025-02-06 11:40:30|||||||||6
1738842040000|2025-02-06 11:40:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1738842050000|2025-02-06 11:40:50|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|58
1738842060000|2025-02-06 11:41:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1738842080000|2025-02-06 11:41:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738842110000|2025-02-06 11:41:50|||||||||1
1738842130000|2025-02-06 11:42:10|||||||||17
1738842140000|2025-02-06 11:42:20|||||||||1
1738842150000|2025-02-06 11:42:30|1099.3|1097.3|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|53
1738842190000|2025-02-06 11:43:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738842200000|2025-02-06 11:43:20|||||||||2
1738842210000|2025-02-06 11:43:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|13
1738842220000|2025-02-06 11:43:40|||||||||4
1738842230000|2025-02-06 11:43:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738842240000|2025-02-06 11:44:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|3
1738842250000|2025-02-06 11:44:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1738842260000|2025-02-06 11:44:20|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|13
1738842270000|2025-02-06 11:44:30|||||||||52
1738842280000|2025-02-06 11:44:40|1099.1|1097.1|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|8
1738842290000|2025-02-06 11:44:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|9
1738842300000|2025-02-06 11:45:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|17
1738842310000|2025-02-06 11:45:10|||||||||1
1738842320000|2025-02-06 11:45:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|6
1738842330000|2025-02-06 11:45:30|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|2
1738842340000|2025-02-06 11:45:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738842350000|2025-02-06 11:45:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|3
1738842360000|2025-02-06 11:46:00|||||||||11
1738842370000|2025-02-06 11:46:10|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|6
1738842380000|2025-02-06 11:46:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738842390000|2025-02-06 11:46:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|0
1738842400000|2025-02-06 11:46:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.3|1097.3|83
1738842410000|2025-02-06 11:46:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|9
1738842420000|2025-02-06 11:47:00|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|11
1738842430000|2025-02-06 11:47:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|6
1738842440000|2025-02-06 11:47:20|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|6
1738842450000|2025-02-06 11:47:30|1099.4|1097.4|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|7
1738842460000|2025-02-06 11:47:40|||||||||5
1738842470000|2025-02-06 11:47:50|||||||||2
1738842480000|2025-02-06 11:48:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|5
1738842490000|2025-02-06 11:48:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1738842500000|2025-02-06 11:48:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|13
1738842510000|2025-02-06 11:48:30|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|2
1738842520000|2025-02-06 11:48:40|1099.4|1097.4|1099.2|1097.2|1099.4|1097.4|1099.2|1097.2|29
1738842540000|2025-02-06 11:49:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|5
1738842550000|2025-02-06 11:49:10|||||||||2
1738842560000|2025-02-06 11:49:20|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|4
1738842570000|2025-02-06 11:49:30|||||||||2
1738842580000|2025-02-06 11:49:40|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|4
1738842590000|2025-02-06 11:49:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738842600000|2025-02-06 11:50:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738842620000|2025-02-06 11:50:20|||||||||2
1738842640000|2025-02-06 11:50:40|||||||||1
1738842650000|2025-02-06 11:50:50|||||||||8
1738842670000|2025-02-06 11:51:10|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|3
1738842680000|2025-02-06 11:51:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|6
1738842720000|2025-02-06 11:52:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|6
1738842740000|2025-02-06 11:52:20|||||||||7
1738842760000|2025-02-06 11:52:40|||||||||7
1738842770000|2025-02-06 11:52:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|7
1738842780000|2025-02-06 11:53:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738842800000|2025-02-06 11:53:20|||||||||1
1738842820000|2025-02-06 11:53:40|||||||||3
1738842850000|2025-02-06 11:54:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|16
1738842860000|2025-02-06 11:54:20|||||||||1
1738842870000|2025-02-06 11:54:30|||||||||4
1738842880000|2025-02-06 11:54:40|||||||||1
1738842900000|2025-02-06 11:55:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738842910000|2025-02-06 11:55:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|6
1738842920000|2025-02-06 11:55:20|||||||||2
1738842940000|2025-02-06 11:55:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738842950000|2025-02-06 11:55:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738842960000|2025-02-06 11:56:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1738842970000|2025-02-06 11:56:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|8
1738842980000|2025-02-06 11:56:20|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|2
1738842990000|2025-02-06 11:56:30|||||||||1
1738843010000|2025-02-06 11:56:50|||||||||1
1738843030000|2025-02-06 11:57:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738843040000|2025-02-06 11:57:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738843050000|2025-02-06 11:57:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1738843070000|2025-02-06 11:57:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|16
1738843080000|2025-02-06 11:58:00|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|6
1738843090000|2025-02-06 11:58:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|9
1738843100000|2025-02-06 11:58:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738843110000|2025-02-06 11:58:30|||||||||2
1738843120000|2025-02-06 11:58:40|||||||||1
1738843130000|2025-02-06 11:58:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738843140000|2025-02-06 11:59:00|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.4|1097.4|20
1738843150000|2025-02-06 11:59:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|17
1738843160000|2025-02-06 11:59:20|1099.6|1097.6|1099.5|1097.5|1099.7|1097.7|1099.5|1097.5|21
1738843170000|2025-02-06 11:59:30|1099.6|1097.6|1099.4|1097.4|1099.6|1097.6|1099.4|1097.4|21
1738843180000|2025-02-06 11:59:40|1099.5|1097.5|1099.3|1097.3|1099.5|1097.5|1099.3|1097.3|26
1738843190000|2025-02-06 11:59:50|1099.5|1097.5|1099.2|1097.2|1099.5|1097.5|1099.2|1097.2|22
1738843200000|2025-02-06 12:00:00|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|10
1738843210000|2025-02-06 12:00:10|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|7
1738843220000|2025-02-06 12:00:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099|1097|15
1738843230000|2025-02-06 12:00:30|1099|1097|1099|1097|1099|1097|1099|1097|13
1738843240000|2025-02-06 12:00:40|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|12
1738843250000|2025-02-06 12:00:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|13
1738843260000|2025-02-06 12:01:00|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|14
1738843270000|2025-02-06 12:01:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|6
1738843280000|2025-02-06 12:01:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738843290000|2025-02-06 12:01:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738843300000|2025-02-06 12:01:40|||||||||2
1738843310000|2025-02-06 12:01:50|1099.3|1097.3|1099.1|1097.1|1099.3|1097.3|1099|1097|31
1738843320000|2025-02-06 12:02:00|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|9
1738843330000|2025-02-06 12:02:10|||||||||3
1738843340000|2025-02-06 12:02:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|6
1738843350000|2025-02-06 12:02:30|||||||||5
1738843360000|2025-02-06 12:02:40|||||||||2
1738843370000|2025-02-06 12:02:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738843380000|2025-02-06 12:03:00|1099|1097|1099|1097|1099|1097|1098.9|1096.9|16
1738843390000|2025-02-06 12:03:10|||||||||2
1738843400000|2025-02-06 12:03:20|||||||||2
1738843410000|2025-02-06 12:03:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|7
1738843420000|2025-02-06 12:03:40|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|3
1738843430000|2025-02-06 12:03:50|||||||||4
1738843440000|2025-02-06 12:04:00|1099|1097|1099|1097|1099|1097|1099|1097|5
1738843450000|2025-02-06 12:04:10|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|2
1738843460000|2025-02-06 12:04:20|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|2
1738843470000|2025-02-06 12:04:30|||||||||1
1738843480000|2025-02-06 12:04:40|||||||||4
1738843490000|2025-02-06 12:04:50|||||||||2
1738843500000|2025-02-06 12:05:00|||||||||6
1738843510000|2025-02-06 12:05:10|1098.9|1096.9|1099|1097|1099|1097|1098.9|1096.9|5
1738843550000|2025-02-06 12:05:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738843580000|2025-02-06 12:06:20|||||||||1
1738843590000|2025-02-06 12:06:30|||||||||1
1738843610000|2025-02-06 12:06:50|||||||||3
1738843620000|2025-02-06 12:07:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|5
1738843630000|2025-02-06 12:07:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738843640000|2025-02-06 12:07:20|||||||||1
1738843660000|2025-02-06 12:07:40|||||||||1
1738843680000|2025-02-06 12:08:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1738843690000|2025-02-06 12:08:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738843700000|2025-02-06 12:08:20|||||||||1
1738843710000|2025-02-06 12:08:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|2
1738843720000|2025-02-06 12:08:40|||||||||4
1738843730000|2025-02-06 12:08:50|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|3
1738843800000|2025-02-06 12:10:00|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|3
1738843810000|2025-02-06 12:10:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|2
1738843820000|2025-02-06 12:10:20|1099|1097|1099|1097|1099|1097|1099|1097|4
1738843840000|2025-02-06 12:10:40|||||||||3
1738843870000|2025-02-06 12:11:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1
1738843880000|2025-02-06 12:11:20|1099|1097|1099|1097|1099|1097|1099|1097|1
1738843920000|2025-02-06 12:12:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|10
1738843930000|2025-02-06 12:12:10|1099|1097|1099|1097|1099|1097|1099|1097|1
1738843940000|2025-02-06 12:12:20|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|2
1738843970000|2025-02-06 12:12:50|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|2
1738844000000|2025-02-06 12:13:20|||||||||7
1738844010000|2025-02-06 12:13:30|1099.3|1097.3|1099.2|1097.2|1099.3|1097.3|1099.2|1097.2|6
1738844060000|2025-02-06 12:14:20|||||||||2
1738844070000|2025-02-06 12:14:30|||||||||1
1738844090000|2025-02-06 12:14:50|||||||||1
1738844100000|2025-02-06 12:15:00|||||||||8
1738844110000|2025-02-06 12:15:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|3
1738844140000|2025-02-06 12:15:40|1099.2|1097.2|1099.1|1097.1|1099.2|1097.2|1099.1|1097.1|3
1738844150000|2025-02-06 12:15:50|||||||||2
1738844180000|2025-02-06 12:16:20|1099|1097|1099|1097|1099|1097|1099|1097|2
1738844210000|2025-02-06 12:16:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|15
1738844220000|2025-02-06 12:17:00|1099|1097|1099|1097|1099|1097|1099|1097|1
1738844230000|2025-02-06 12:17:10|1099.2|1097.2|1099|1097|1099.2|1097.2|1099|1097|21
1738844240000|2025-02-06 12:17:20|||||||||1
1738844250000|2025-02-06 12:17:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738844270000|2025-02-06 12:17:50|||||||||1
1738844300000|2025-02-06 12:18:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738844310000|2025-02-06 12:18:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|6
1738844350000|2025-02-06 12:19:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738844360000|2025-02-06 12:19:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|13
1738844370000|2025-02-06 12:19:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738844380000|2025-02-06 12:19:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|6
1738844390000|2025-02-06 12:19:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|11
1738844400000|2025-02-06 12:20:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|14
1738844410000|2025-02-06 12:20:10|1099|1097|1099|1097|1099|1097|1099|1097|6
1738844420000|2025-02-06 12:20:20|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|7
1738844460000|2025-02-06 12:21:00|1099.2|1097.2|1099.3|1097.3|1099.3|1097.3|1099.2|1097.2|11
1738844470000|2025-02-06 12:21:10|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738844510000|2025-02-06 12:21:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|2
1738844580000|2025-02-06 12:23:00|||||||||7
1738844620000|2025-02-06 12:23:40|||||||||1
1738844630000|2025-02-06 12:23:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738844640000|2025-02-06 12:24:00|||||||||3
1738844700000|2025-02-06 12:25:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|11
1738844710000|2025-02-06 12:25:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1738844720000|2025-02-06 12:25:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738844730000|2025-02-06 12:25:30|||||||||3
1738844740000|2025-02-06 12:25:40|||||||||4
1738844750000|2025-02-06 12:25:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1738844760000|2025-02-06 12:26:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1738844770000|2025-02-06 12:26:10|||||||||2
1738844790000|2025-02-06 12:26:30|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|13
1738844830000|2025-02-06 12:27:10|||||||||19
1738844840000|2025-02-06 12:27:20|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|9
1738844870000|2025-02-06 12:27:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|6
1738844890000|2025-02-06 12:28:10|||||||||1
1738844910000|2025-02-06 12:28:30|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|17
1738844920000|2025-02-06 12:28:40|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|11
1738844930000|2025-02-06 12:28:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738844940000|2025-02-06 12:29:00|||||||||8
1738844980000|2025-02-06 12:29:40|||||||||1
1738845000000|2025-02-06 12:30:00|||||||||1
1738845010000|2025-02-06 12:30:10|||||||||9
1738845020000|2025-02-06 12:30:20|||||||||1
1738845030000|2025-02-06 12:30:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|6
1738845040000|2025-02-06 12:30:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738845050000|2025-02-06 12:30:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738845060000|2025-02-06 12:31:00|||||||||3
1738845070000|2025-02-06 12:31:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1738845080000|2025-02-06 12:31:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738845090000|2025-02-06 12:31:30|||||||||1
1738845150000|2025-02-06 12:32:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|9
1738845160000|2025-02-06 12:32:40|1100|1098|1100|1098|1100|1098|1100|1098|1
1738845200000|2025-02-06 12:33:20|||||||||2
1738845210000|2025-02-06 12:33:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|2
1738845230000|2025-02-06 12:33:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738845240000|2025-02-06 12:34:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1738845250000|2025-02-06 12:34:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738845260000|2025-02-06 12:34:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738845290000|2025-02-06 12:34:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738845310000|2025-02-06 12:35:10|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|4
1738845320000|2025-02-06 12:35:20|||||||||3
1738845330000|2025-02-06 12:35:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|0
1738845340000|2025-02-06 12:35:40|||||||||2
1738845350000|2025-02-06 12:35:50|||||||||3
1738845360000|2025-02-06 12:36:00|||||||||4
1738845370000|2025-02-06 12:36:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738845380000|2025-02-06 12:36:20|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1099.6|1097.6|1
1738845390000|2025-02-06 12:36:30|||||||||2
1738845400000|2025-02-06 12:36:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738845430000|2025-02-06 12:37:10|||||||||5
1738845440000|2025-02-06 12:37:20|||||||||1
1738845450000|2025-02-06 12:37:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1738845460000|2025-02-06 12:37:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738845470000|2025-02-06 12:37:50|||||||||2
1738845480000|2025-02-06 12:38:00|||||||||1
1738845490000|2025-02-06 12:38:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|4
1738845500000|2025-02-06 12:38:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1738845510000|2025-02-06 12:38:30|||||||||1
1738845520000|2025-02-06 12:38:40|||||||||1
1738845530000|2025-02-06 12:38:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1738845540000|2025-02-06 12:39:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1738845560000|2025-02-06 12:39:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1738845570000|2025-02-06 12:39:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738845580000|2025-02-06 12:39:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|3
1738845630000|2025-02-06 12:40:30|||||||||3
1738845690000|2025-02-06 12:41:30|||||||||1
1738845700000|2025-02-06 12:41:40|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|6
1738845740000|2025-02-06 12:42:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1738845750000|2025-02-06 12:42:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738845780000|2025-02-06 12:43:00|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|5
1738845790000|2025-02-06 12:43:10|||||||||3
1738845800000|2025-02-06 12:43:20|||||||||3
1738845820000|2025-02-06 12:43:40|1099.9|1097.9|1100|1098|1100|1098|1099.9|1097.9|13
1738845830000|2025-02-06 12:43:50|||||||||10
1738845850000|2025-02-06 12:44:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1738845910000|2025-02-06 12:45:10|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|5
1738845920000|2025-02-06 12:45:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738846020000|2025-02-06 12:47:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|7
1738846030000|2025-02-06 12:47:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|4
1738846060000|2025-02-06 12:47:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|5
1738846070000|2025-02-06 12:47:50|||||||||1
1738846080000|2025-02-06 12:48:00|||||||||3
1738846090000|2025-02-06 12:48:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|4
1738846100000|2025-02-06 12:48:20|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|2
1738846140000|2025-02-06 12:49:00|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|16
1738846150000|2025-02-06 12:49:10|||||||||1
1738846160000|2025-02-06 12:49:20|1099.6|1097.6|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|19
1738846170000|2025-02-06 12:49:30|1099.5|1097.5|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|3
1738846210000|2025-02-06 12:50:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|2
1738846240000|2025-02-06 12:50:40|||||||||2
1738846280000|2025-02-06 12:51:20|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738846310000|2025-02-06 12:51:50|||||||||1
1738846320000|2025-02-06 12:52:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738846350000|2025-02-06 12:52:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|5
1738846360000|2025-02-06 12:52:40|||||||||1
1738846390000|2025-02-06 12:53:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|6
1738846440000|2025-02-06 12:54:00|1099.7|1097.7|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|17
1738846450000|2025-02-06 12:54:10|||||||||2
1738846460000|2025-02-06 12:54:20|||||||||1
1738846490000|2025-02-06 12:54:50|||||||||2
1738846500000|2025-02-06 12:55:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1738846520000|2025-02-06 12:55:20|||||||||1
1738846530000|2025-02-06 12:55:30|||||||||3
1738846540000|2025-02-06 12:55:40|1099.4|1097.4|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|6
1738846550000|2025-02-06 12:55:50|||||||||1
1738846660000|2025-02-06 12:57:40|||||||||7
1738846680000|2025-02-06 12:58:00|||||||||3
1738846700000|2025-02-06 12:58:20|||||||||1
1738846740000|2025-02-06 12:59:00|1099.6|1097.6|1099.6|1097.6|1099.7|1097.7|1099.6|1097.6|24
1738846750000|2025-02-06 12:59:10|||||||||1
1738846770000|2025-02-06 12:59:30|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|4
1738846790000|2025-02-06 12:59:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738846800000|2025-02-06 13:00:00|||||||||7
1738846820000|2025-02-06 13:00:20|1099.7|1097.7|1099.5|1097.5|1099.7|1097.7|1099.5|1097.5|21
1738846840000|2025-02-06 13:00:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|7
1738846850000|2025-02-06 13:00:50|||||||||6
1738846860000|2025-02-06 13:01:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|7
1738846870000|2025-02-06 13:01:10|||||||||1
1738846880000|2025-02-06 13:01:20|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|7
1738846890000|2025-02-06 13:01:30|||||||||8
1738846910000|2025-02-06 13:01:50|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|10
1738846920000|2025-02-06 13:02:00|||||||||1
1738846930000|2025-02-06 13:02:10|||||||||1
1738846950000|2025-02-06 13:02:30|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|4
1738846970000|2025-02-06 13:02:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738846980000|2025-02-06 13:03:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738846990000|2025-02-06 13:03:10|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738847000000|2025-02-06 13:03:20|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738847010000|2025-02-06 13:03:30|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1738847020000|2025-02-06 13:03:40|||||||||2
1738847030000|2025-02-06 13:03:50|1099.1|1097.1|1099.2|1097.2|1099.2|1097.2|1099.1|1097.1|5
1738847040000|2025-02-06 13:04:00|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1
1738847060000|2025-02-06 13:04:20|1099|1097|1099|1097|1099|1097|1099|1097|18
1738847070000|2025-02-06 13:04:30|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|7
1738847080000|2025-02-06 13:04:40|||||||||1
1738847090000|2025-02-06 13:04:50|||||||||1
1738847100000|2025-02-06 13:05:00|1099|1097|1098.8|1096.8|1099|1097|1098.8|1096.8|6
1738847110000|2025-02-06 13:05:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.8|1096.8|2
1738847120000|2025-02-06 13:05:20|||||||||19
1738847140000|2025-02-06 13:05:40|||||||||1
1738847150000|2025-02-06 13:05:50|||||||||1
1738847160000|2025-02-06 13:06:00|1098.8|1096.8|1098.7|1096.7|1098.9|1096.9|1098.7|1096.7|29
1738847170000|2025-02-06 13:06:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1738847180000|2025-02-06 13:06:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|15
1738847190000|2025-02-06 13:06:30|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|10
1738847200000|2025-02-06 13:06:40|||||||||9
1738847210000|2025-02-06 13:06:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|4
1738847220000|2025-02-06 13:07:00|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|18
1738847230000|2025-02-06 13:07:10|1098.7|1096.7|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|8
1738847240000|2025-02-06 13:07:20|||||||||2
1738847260000|2025-02-06 13:07:40|||||||||3
1738847270000|2025-02-06 13:07:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1738847280000|2025-02-06 13:08:00|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|21
1738847290000|2025-02-06 13:08:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|143
1738847300000|2025-02-06 13:08:20|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|19
1738847310000|2025-02-06 13:08:30|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|8
1738847320000|2025-02-06 13:08:40|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|14
1738847330000|2025-02-06 13:08:50|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|6
1738847340000|2025-02-06 13:09:00|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.8|1096.8|8
1738847350000|2025-02-06 13:09:10|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|2
1738847360000|2025-02-06 13:09:20|||||||||6
1738847370000|2025-02-06 13:09:30|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1738847380000|2025-02-06 13:09:40|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|13
1738847390000|2025-02-06 13:09:50|||||||||3
1738847400000|2025-02-06 13:10:00|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|7
1738847410000|2025-02-06 13:10:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1738847420000|2025-02-06 13:10:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1738847430000|2025-02-06 13:10:30|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|4
1738847440000|2025-02-06 13:10:40|||||||||1
1738847460000|2025-02-06 13:11:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|10
1738847470000|2025-02-06 13:11:10|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|7
1738847480000|2025-02-06 13:11:20|||||||||5
1738847500000|2025-02-06 13:11:40|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|17
1738847520000|2025-02-06 13:12:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1738847530000|2025-02-06 13:12:10|||||||||7
1738847540000|2025-02-06 13:12:20|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1738847580000|2025-02-06 13:13:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|2
1738847610000|2025-02-06 13:13:30|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|2
1738847620000|2025-02-06 13:13:40|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|13
1738847630000|2025-02-06 13:13:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1738847640000|2025-02-06 13:14:00|||||||||1
1738847650000|2025-02-06 13:14:10|||||||||5
1738847660000|2025-02-06 13:14:20|||||||||1
1738847670000|2025-02-06 13:14:30|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|2
1738847680000|2025-02-06 13:14:40|||||||||1
1738847700000|2025-02-06 13:15:00|||||||||10
1738847710000|2025-02-06 13:15:10|||||||||4
1738847720000|2025-02-06 13:15:20|||||||||6
1738847740000|2025-02-06 13:15:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|3
1738847750000|2025-02-06 13:15:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|4
1738847760000|2025-02-06 13:16:00|||||||||3
1738847770000|2025-02-06 13:16:10|||||||||5
1738847790000|2025-02-06 13:16:30|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1738847810000|2025-02-06 13:16:50|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1
1738847820000|2025-02-06 13:17:00|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1738847840000|2025-02-06 13:17:20|1098.5|1096.5|1098.6|1096.6|1098.6|1096.6|1098.5|1096.5|9
1738847850000|2025-02-06 13:17:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|5
1738847870000|2025-02-06 13:17:50|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|16
1738847880000|2025-02-06 13:18:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|10
1738847890000|2025-02-06 13:18:10|||||||||14
1738847900000|2025-02-06 13:18:20|||||||||3
1738847910000|2025-02-06 13:18:30|||||||||1
1738847920000|2025-02-06 13:18:40|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|2
1738847930000|2025-02-06 13:18:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|9
1738847940000|2025-02-06 13:19:00|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|18
1738847950000|2025-02-06 13:19:10|1098.2|1096.2|1098.1|1096.1|1098.3|1096.3|1098.1|1096.1|6
1738847970000|2025-02-06 13:19:30|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|3
1738847980000|2025-02-06 13:19:40|1098|1096|1098.2|1096.2|1098.2|1096.2|1098|1096|9
1738847990000|2025-02-06 13:19:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1738848000000|2025-02-06 13:20:00|1098|1096|1098|1096|1098|1096|1098|1096|5
1738848010000|2025-02-06 13:20:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1738848020000|2025-02-06 13:20:20|||||||||11
1738848030000|2025-02-06 13:20:30|1098.1|1096.1|1098.3|1096.3|1098.3|1096.3|1098.1|1096.1|6
1738848050000|2025-02-06 13:20:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|7
1738848060000|2025-02-06 13:21:00|1098.1|1096.1|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|3
1738848070000|2025-02-06 13:21:10|||||||||3
1738848080000|2025-02-06 13:21:20|||||||||2
1738848090000|2025-02-06 13:21:30|||||||||15
1738848100000|2025-02-06 13:21:40|||||||||1
1738848110000|2025-02-06 13:21:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1738848120000|2025-02-06 13:22:00|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1738848130000|2025-02-06 13:22:10|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|4
1738848140000|2025-02-06 13:22:20|1098|1096|1098|1096|1098|1096|1098|1096|1
1738848150000|2025-02-06 13:22:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1738848160000|2025-02-06 13:22:40|||||||||1
1738848180000|2025-02-06 13:23:00|1098.2|1096.2|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|6
1738848190000|2025-02-06 13:23:10|||||||||1
1738848200000|2025-02-06 13:23:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1738848210000|2025-02-06 13:23:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|3
1738848220000|2025-02-06 13:23:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1738848240000|2025-02-06 13:24:00|1098.1|1096.1|1098.1|1096.1|1098.2|1096.2|1098.1|1096.1|8
1738848250000|2025-02-06 13:24:10|||||||||1
1738848270000|2025-02-06 13:24:30|1098|1096|1098|1096|1098|1096|1098|1096|3
1738848280000|2025-02-06 13:24:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1738848300000|2025-02-06 13:25:00|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|4
1738848310000|2025-02-06 13:25:10|||||||||7
1738848320000|2025-02-06 13:25:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1738848330000|2025-02-06 13:25:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1
1738848340000|2025-02-06 13:25:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1738848350000|2025-02-06 13:25:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|5
1738848360000|2025-02-06 13:26:00|||||||||2
1738848370000|2025-02-06 13:26:10|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|5
1738848410000|2025-02-06 13:26:50|||||||||1
1738848420000|2025-02-06 13:27:00|||||||||5
1738848450000|2025-02-06 13:27:30|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|4
1738848460000|2025-02-06 13:27:40|||||||||1
1738848470000|2025-02-06 13:27:50|||||||||3
1738848480000|2025-02-06 13:28:00|||||||||1
1738848490000|2025-02-06 13:28:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|10
1738848500000|2025-02-06 13:28:20|||||||||3
1738848520000|2025-02-06 13:28:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1738848530000|2025-02-06 13:28:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|12
1738848540000|2025-02-06 13:29:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|10
1738848550000|2025-02-06 13:29:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1738848560000|2025-02-06 13:29:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|19
1738848570000|2025-02-06 13:29:30|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|9
1738848580000|2025-02-06 13:29:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|4
1738848590000|2025-02-06 13:29:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1738848600000|2025-02-06 13:30:00|1098.1|1096.1|1098.1|1096.1|1098.3|1096.3|1098.1|1096.1|3
1738848610000|2025-02-06 13:30:10|1098.3|1096.3|1098.3|1096.3|1098.4|1096.4|1098.2|1096.2|17
1738848620000|2025-02-06 13:30:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|5
1738848630000|2025-02-06 13:30:30|1098.5|1096.5|1098.3|1096.3|1098.5|1096.5|1098.3|1096.3|13
1738848640000|2025-02-06 13:30:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|13
1738848650000|2025-02-06 13:30:50|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|6
1738848660000|2025-02-06 13:31:00|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|20
1738848670000|2025-02-06 13:31:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|15
1738848680000|2025-02-06 13:31:20|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|6
1738848690000|2025-02-06 13:31:30|1098.2|1096.2|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|11
1738848710000|2025-02-06 13:31:50|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|8
1738848720000|2025-02-06 13:32:00|1098.1|1096.1|1098|1096|1098.1|1096.1|1098|1096|7
1738848730000|2025-02-06 13:32:10|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|3
1738848740000|2025-02-06 13:32:20|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|9
1738848750000|2025-02-06 13:32:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|15
1738848760000|2025-02-06 13:32:40|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|10
1738848770000|2025-02-06 13:32:50|1098.1|1096.1|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|11
1738848780000|2025-02-06 13:33:00|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|18
1738848790000|2025-02-06 13:33:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|4
1738848800000|2025-02-06 13:33:20|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|8
1738848810000|2025-02-06 13:33:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1738848830000|2025-02-06 13:33:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1738848840000|2025-02-06 13:34:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|2
1738848850000|2025-02-06 13:34:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1738848860000|2025-02-06 13:34:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1738848870000|2025-02-06 13:34:30|||||||||3
1738848880000|2025-02-06 13:34:40|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|2
1738848890000|2025-02-06 13:34:50|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|4
1738848900000|2025-02-06 13:35:00|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|5
1738848920000|2025-02-06 13:35:20|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.4|1096.4|25
1738848930000|2025-02-06 13:35:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1738848940000|2025-02-06 13:35:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1738848950000|2025-02-06 13:35:50|1098.4|1096.4|1098.5|1096.5|1098.5|1096.5|1098.4|1096.4|4
1738848960000|2025-02-06 13:36:00|1098.4|1096.4|1098.1|1096.1|1098.4|1096.4|1098.1|1096.1|7
1738848970000|2025-02-06 13:36:10|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|11
1738848980000|2025-02-06 13:36:20|||||||||1
1738848990000|2025-02-06 13:36:30|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|4
1738849000000|2025-02-06 13:36:40|||||||||18
1738849010000|2025-02-06 13:36:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1738849020000|2025-02-06 13:37:00|1098.3|1096.3|1098.4|1096.4|1098.4|1096.4|1098.3|1096.3|8
1738849030000|2025-02-06 13:37:10|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|5
1738849040000|2025-02-06 13:37:20|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1738849050000|2025-02-06 13:37:30|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|4
1738849060000|2025-02-06 13:37:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|3
1738849070000|2025-02-06 13:37:50|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|2
1738849090000|2025-02-06 13:38:10|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|7
1738849100000|2025-02-06 13:38:20|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.7|1096.7|5
1738849110000|2025-02-06 13:38:30|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1738849120000|2025-02-06 13:38:40|||||||||4
1738849130000|2025-02-06 13:38:50|1098.6|1096.6|1098.7|1096.7|1098.7|1096.7|1098.6|1096.6|6
1738849140000|2025-02-06 13:39:00|1098.6|1096.6|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|12
1738849150000|2025-02-06 13:39:10|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|4
1738849170000|2025-02-06 13:39:30|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|3
1738849180000|2025-02-06 13:39:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|4
1738849190000|2025-02-06 13:39:50|||||||||1
1738849200000|2025-02-06 13:40:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|7
1738849210000|2025-02-06 13:40:10|||||||||3
1738849220000|2025-02-06 13:40:20|||||||||8
1738849230000|2025-02-06 13:40:30|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|5
1738849240000|2025-02-06 13:40:40|||||||||1
1738849260000|2025-02-06 13:41:00|||||||||6
1738849270000|2025-02-06 13:41:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1738849280000|2025-02-06 13:41:20|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1738849300000|2025-02-06 13:41:40|||||||||1
1738849320000|2025-02-06 13:42:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.2|1096.2|7
1738849330000|2025-02-06 13:42:10|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|4
1738849350000|2025-02-06 13:42:30|||||||||1
1738849360000|2025-02-06 13:42:40|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1738849380000|2025-02-06 13:43:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|20
1738849390000|2025-02-06 13:43:10|||||||||11
1738849410000|2025-02-06 13:43:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|7
1738849430000|2025-02-06 13:43:50|1098|1096|1098|1096|1098|1096|1098|1096|1
1738849440000|2025-02-06 13:44:00|||||||||4
1738849460000|2025-02-06 13:44:20|||||||||9
1738849470000|2025-02-06 13:44:30|||||||||7
1738849500000|2025-02-06 13:45:00|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|21
1738849530000|2025-02-06 13:45:30|||||||||2
1738849570000|2025-02-06 13:46:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|5
1738849580000|2025-02-06 13:46:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|3
1738849590000|2025-02-06 13:46:30|||||||||4
1738849610000|2025-02-06 13:46:50|||||||||2
1738849620000|2025-02-06 13:47:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|3
1738849630000|2025-02-06 13:47:10|||||||||8
1738849640000|2025-02-06 13:47:20|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|4
1738849650000|2025-02-06 13:47:30|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|10
1738849660000|2025-02-06 13:47:40|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|5
1738849670000|2025-02-06 13:47:50|1098|1096|1098|1096|1098|1096|1098|1096|5
1738849680000|2025-02-06 13:48:00|||||||||9
1738849690000|2025-02-06 13:48:10|||||||||1
1738849700000|2025-02-06 13:48:20|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|2
1738849710000|2025-02-06 13:48:30|1098|1096|1098|1096|1098|1096|1098|1096|2
1738849720000|2025-02-06 13:48:40|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1738849740000|2025-02-06 13:49:00|||||||||8
1738849750000|2025-02-06 13:49:10|||||||||63
1738849760000|2025-02-06 13:49:20|||||||||6
1738849770000|2025-02-06 13:49:30|||||||||1
1738849780000|2025-02-06 13:49:40|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1738849790000|2025-02-06 13:49:50|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|4
1738849800000|2025-02-06 13:50:00|||||||||2
1738849810000|2025-02-06 13:50:10|1098|1096|1098|1096|1098|1096|1098|1096|14
1738849820000|2025-02-06 13:50:20|1097.9|1095.9|1098|1096|1098|1096|1097.9|1095.9|5
1738849830000|2025-02-06 13:50:30|1097.9|1095.9|1097.8|1095.8|1097.9|1095.9|1097.8|1095.8|13
1738849840000|2025-02-06 13:50:40|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1
1738849850000|2025-02-06 13:50:50|||||||||1
1738849860000|2025-02-06 13:51:00|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.7|1095.7|19
1738849880000|2025-02-06 13:51:20|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|1097.9|1095.9|15
1738849890000|2025-02-06 13:51:30|1098|1096|1097.9|1095.9|1098|1096|1097.9|1095.9|3
1738849900000|2025-02-06 13:51:40|||||||||10
1738849910000|2025-02-06 13:51:50|||||||||5
1738849920000|2025-02-06 13:52:00|||||||||29
1738849940000|2025-02-06 13:52:20|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|4
1738849950000|2025-02-06 13:52:30|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|7
1738849960000|2025-02-06 13:52:40|1098.3|1096.3|1098.2|1096.2|1098.3|1096.3|1098.2|1096.2|3
1738849970000|2025-02-06 13:52:50|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|3
1738849980000|2025-02-06 13:53:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|3
1738849990000|2025-02-06 13:53:10|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|2
1738850000000|2025-02-06 13:53:20|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|2
1738850010000|2025-02-06 13:53:30|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|3
1738850040000|2025-02-06 13:54:00|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|4
1738850060000|2025-02-06 13:54:20|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|9
1738850080000|2025-02-06 13:54:40|||||||||1
1738850090000|2025-02-06 13:54:50|||||||||3
1738850110000|2025-02-06 13:55:10|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|7
1738850120000|2025-02-06 13:55:20|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|5
1738850130000|2025-02-06 13:55:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1738850150000|2025-02-06 13:55:50|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|8
1738850160000|2025-02-06 13:56:00|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|9
1738850170000|2025-02-06 13:56:10|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.2|1096.2|35
1738850180000|2025-02-06 13:56:20|1098.4|1096.4|1098.3|1096.3|1098.4|1096.4|1098.3|1096.3|4
1738850190000|2025-02-06 13:56:30|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1
1738850200000|2025-02-06 13:56:40|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1738850210000|2025-02-06 13:56:50|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|2
1738850220000|2025-02-06 13:57:00|1098.5|1096.5|1098.4|1096.4|1098.5|1096.5|1098.4|1096.4|8
1738850230000|2025-02-06 13:57:10|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|2
1738850240000|2025-02-06 13:57:20|1098.6|1096.6|1098.5|1096.5|1098.6|1096.6|1098.5|1096.5|2
1738850260000|2025-02-06 13:57:40|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|5
1738850270000|2025-02-06 13:57:50|1098.7|1096.7|1098.6|1096.6|1098.7|1096.7|1098.6|1096.6|3
1738850280000|2025-02-06 13:58:00|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|1098.7|1096.7|2
1738850300000|2025-02-06 13:58:20|1098.8|1096.8|1098.7|1096.7|1098.8|1096.8|1098.7|1096.7|2
1738850310000|2025-02-06 13:58:30|1098.8|1096.8|1098.5|1096.5|1098.8|1096.8|1098.5|1096.5|53
1738850320000|2025-02-06 13:58:40|||||||||3
1738850330000|2025-02-06 13:58:50|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1098.6|1096.6|1
1738850340000|2025-02-06 13:59:00|1098.7|1096.7|1098.5|1096.5|1098.7|1096.7|1098.5|1096.5|19
1738850350000|2025-02-06 13:59:10|1098.7|1096.7|1098.8|1096.8|1098.8|1096.8|1098.6|1096.6|14
1738850360000|2025-02-06 13:59:20|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.7|1096.7|11
1738850370000|2025-02-06 13:59:30|1098.9|1096.9|1098.8|1096.8|1098.9|1096.9|1098.7|1096.7|8
1738850380000|2025-02-06 13:59:40|1098.7|1096.7|1098.8|1096.8|1098.9|1096.9|1098.7|1096.7|12
1738850390000|2025-02-06 13:59:50|1098.9|1096.9|1098.9|1096.9|1099|1097|1098.8|1096.8|17
1738850400000|2025-02-06 14:00:00|1099|1097|1099|1097|1099|1097|1099|1097|8
1738850420000|2025-02-06 14:00:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|6
1738850430000|2025-02-06 14:00:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1738850440000|2025-02-06 14:00:40|||||||||2
1738850450000|2025-02-06 14:00:50|||||||||3
1738850460000|2025-02-06 14:01:00|||||||||1
1738850470000|2025-02-06 14:01:10|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|6
1738850480000|2025-02-06 14:01:20|1099|1097|1098.9|1096.9|1099|1097|1098.9|1096.9|6
1738850490000|2025-02-06 14:01:30|1099|1097|1099|1097|1099|1097|1099|1097|1
1738850500000|2025-02-06 14:01:40|||||||||3
1738850510000|2025-02-06 14:01:50|||||||||2
1738850520000|2025-02-06 14:02:00|||||||||2
1738850530000|2025-02-06 14:02:10|||||||||5
1738850540000|2025-02-06 14:02:20|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1738850560000|2025-02-06 14:02:40|1099|1097|1099|1097|1099|1097|1099|1097|4
1738850570000|2025-02-06 14:02:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|4
1738850590000|2025-02-06 14:03:10|||||||||1
1738850600000|2025-02-06 14:03:20|1099|1097|1099|1097|1099|1097|1099|1097|12
1738850610000|2025-02-06 14:03:30|||||||||1
1738850620000|2025-02-06 14:03:40|1099.1|1097.1|1099|1097|1099.1|1097.1|1099|1097|23
1738850630000|2025-02-06 14:03:50|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|8
1738850650000|2025-02-06 14:04:10|||||||||9
1738850660000|2025-02-06 14:04:20|1099|1097|1099.2|1097.2|1099.2|1097.2|1099|1097|7
1738850680000|2025-02-06 14:04:40|||||||||1
1738850690000|2025-02-06 14:04:50|||||||||1
1738850700000|2025-02-06 14:05:00|||||||||1
1738850710000|2025-02-06 14:05:10|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|1099.1|1097.1|7
1738850720000|2025-02-06 14:05:20|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|12
1738850730000|2025-02-06 14:05:30|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|7
1738850740000|2025-02-06 14:05:40|1099.4|1097.4|1099.3|1097.3|1099.4|1097.4|1099.3|1097.3|3
1738850760000|2025-02-06 14:06:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738850770000|2025-02-06 14:06:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738850780000|2025-02-06 14:06:20|||||||||3
1738850820000|2025-02-06 14:07:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|5
1738850830000|2025-02-06 14:07:10|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1738850840000|2025-02-06 14:07:20|||||||||1
1738850850000|2025-02-06 14:07:30|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|7
1738850860000|2025-02-06 14:07:40|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|6
1738850880000|2025-02-06 14:08:00|1099.6|1097.6|1099.5|1097.5|1099.6|1097.6|1099.5|1097.5|15
1738850890000|2025-02-06 14:08:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|6
1738850900000|2025-02-06 14:08:20|||||||||2
1738850940000|2025-02-06 14:09:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|11
1738850960000|2025-02-06 14:09:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1
1738850970000|2025-02-06 14:09:30|||||||||3
1738850980000|2025-02-06 14:09:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738850990000|2025-02-06 14:09:50|||||||||4
1738851010000|2025-02-06 14:10:10|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|5
1738851020000|2025-02-06 14:10:20|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|2
1738851030000|2025-02-06 14:10:30|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|2
1738851040000|2025-02-06 14:10:40|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|7
1738851080000|2025-02-06 14:11:20|1099.8|1097.8|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|23
1738851090000|2025-02-06 14:11:30|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738851110000|2025-02-06 14:11:50|||||||||13
1738851120000|2025-02-06 14:12:00|1099.5|1097.5|1099.4|1097.4|1099.5|1097.5|1099.4|1097.4|6
1738851130000|2025-02-06 14:12:10|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|23
1738851150000|2025-02-06 14:12:30|||||||||1
1738851160000|2025-02-06 14:12:40|||||||||9
1738851170000|2025-02-06 14:12:50|1099.3|1097.3|1099.4|1097.4|1099.4|1097.4|1099.3|1097.3|7
1738851180000|2025-02-06 14:13:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|5
1738851200000|2025-02-06 14:13:20|||||||||1
1738851220000|2025-02-06 14:13:40|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|2
1738851230000|2025-02-06 14:13:50|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1
1738851240000|2025-02-06 14:14:00|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738851250000|2025-02-06 14:14:10|||||||||6
1738851260000|2025-02-06 14:14:20|||||||||4
1738851280000|2025-02-06 14:14:40|||||||||7
1738851300000|2025-02-06 14:15:00|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|9
1738851310000|2025-02-06 14:15:10|||||||||1
1738851320000|2025-02-06 14:15:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1738851340000|2025-02-06 14:15:40|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|13
1738851350000|2025-02-06 14:15:50|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|3
1738851360000|2025-02-06 14:16:00|||||||||1
1738851370000|2025-02-06 14:16:10|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|1099.3|1097.3|4
1738851380000|2025-02-06 14:16:20|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1099.4|1097.4|1
1738851390000|2025-02-06 14:16:30|||||||||1
1738851420000|2025-02-06 14:17:00|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.4|1097.4|14
1738851430000|2025-02-06 14:17:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1
1738851440000|2025-02-06 14:17:20|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|3
1738851470000|2025-02-06 14:17:50|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|2
1738851480000|2025-02-06 14:18:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1
1738851490000|2025-02-06 14:18:10|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|7
1738851500000|2025-02-06 14:18:20|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|15
1738851510000|2025-02-06 14:18:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|15
1738851520000|2025-02-06 14:18:40|||||||||4
1738851530000|2025-02-06 14:18:50|||||||||9
1738851540000|2025-02-06 14:19:00|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|16
1738851550000|2025-02-06 14:19:10|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|6
1738851590000|2025-02-06 14:19:50|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|4
1738851600000|2025-02-06 14:20:00|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|10
1738851610000|2025-02-06 14:20:10|||||||||9
1738851620000|2025-02-06 14:20:20|1099.6|1097.6|1099.8|1097.8|1099.8|1097.8|1099.6|1097.6|21
1738851650000|2025-02-06 14:20:50|||||||||2
1738851660000|2025-02-06 14:21:00|||||||||15
1738851670000|2025-02-06 14:21:10|||||||||3
1738851690000|2025-02-06 14:21:30|||||||||2
1738851700000|2025-02-06 14:21:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|19
1738851710000|2025-02-06 14:21:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|3
1738851720000|2025-02-06 14:22:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|18
1738851730000|2025-02-06 14:22:10|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1
1738851750000|2025-02-06 14:22:30|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|4
1738851760000|2025-02-06 14:22:40|1099.8|1097.8|1099.9|1097.9|1099.9|1097.9|1099.8|1097.8|6
1738851770000|2025-02-06 14:22:50|1100|1098|1100|1098|1100|1098|1100|1098|17
1738851780000|2025-02-06 14:23:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100|1098|12
1738851790000|2025-02-06 14:23:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738851800000|2025-02-06 14:23:20|1100.1|1098.1|1100.3|1098.3|1100.3|1098.3|1100.1|1098.1|31
1738851810000|2025-02-06 14:23:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|12
1738851820000|2025-02-06 14:23:40|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1738851830000|2025-02-06 14:23:50|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|11
1738851840000|2025-02-06 14:24:00|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|20
1738851870000|2025-02-06 14:24:30|||||||||1
1738851900000|2025-02-06 14:25:00|||||||||1
1738851910000|2025-02-06 14:25:10|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|10
1738851920000|2025-02-06 14:25:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1738851930000|2025-02-06 14:25:30|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|19
1738851940000|2025-02-06 14:25:40|||||||||12
1738851950000|2025-02-06 14:25:50|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|11
1738851960000|2025-02-06 14:26:00|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1738851970000|2025-02-06 14:26:10|1100.5|1098.5|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|5
1738851980000|2025-02-06 14:26:20|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|4
1738851990000|2025-02-06 14:26:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1738852000000|2025-02-06 14:26:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|24
1738852010000|2025-02-06 14:26:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1738852020000|2025-02-06 14:27:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1738852030000|2025-02-06 14:27:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|9
1738852040000|2025-02-06 14:27:20|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|4
1738852050000|2025-02-06 14:27:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|16
1738852060000|2025-02-06 14:27:40|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|16
1738852070000|2025-02-06 14:27:50|||||||||6
1738852080000|2025-02-06 14:28:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|19
1738852090000|2025-02-06 14:28:10|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|2
1738852100000|2025-02-06 14:28:20|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|16
1738852110000|2025-02-06 14:28:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|4
1738852120000|2025-02-06 14:28:40|1100.6|1098.6|1100.7|1098.7|1100.7|1098.7|1100.6|1098.6|13
1738852130000|2025-02-06 14:28:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|3
1738852140000|2025-02-06 14:29:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|7
1738852150000|2025-02-06 14:29:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|7
1738852160000|2025-02-06 14:29:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|11
1738852170000|2025-02-06 14:29:30|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|105
1738852180000|2025-02-06 14:29:40|1100.4|1098.4|1100.6|1098.6|1100.6|1098.6|1100.4|1098.4|5
1738852190000|2025-02-06 14:29:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|12
1738852200000|2025-02-06 14:30:00|1100|1099.5|1100.1|1099.6|1100.3|1099.8|1099.9|1099.4|627
1738852210000|2025-02-06 14:30:10|1100|1099.5|1100|1099.5|1100.4|1099.9|1100|1099.5|529
1738852220000|2025-02-06 14:30:20|1100.1|1099.6|1099.6|1099.1|1100.1|1099.6|1099.6|1099.1|258
1738852230000|2025-02-06 14:30:30|1099.7|1099.2|1099.4|1098.9|1099.9|1099.4|1099.3|1098.8|153
1738852240000|2025-02-06 14:30:40|1099.5|1099|1099.3|1098.8|1099.5|1099|1099.2|1098.7|268
1738852250000|2025-02-06 14:30:50|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.1|1098.6|159
1738852260000|2025-02-06 14:31:00|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.2|1098.7|242
1738852270000|2025-02-06 14:31:10|1099.3|1098.8|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|110
1738852280000|2025-02-06 14:31:20|1099.2|1098.7|1099.2|1098.7|1099.4|1098.9|1099.2|1098.7|157
1738852290000|2025-02-06 14:31:30|1099.1|1098.6|1099.4|1098.9|1099.4|1098.9|1099.1|1098.6|251
1738852300000|2025-02-06 14:31:40|1099.5|1099|1099.7|1099.2|1099.9|1099.4|1099.5|1099|168
1738852310000|2025-02-06 14:31:50|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.6|1099.1|116
1738852320000|2025-02-06 14:32:00|1099.6|1099.1|1099.9|1099.4|1099.9|1099.4|1099.6|1099.1|106
1738852330000|2025-02-06 14:32:10|1100|1099.5|1100.2|1099.7|1100.2|1099.7|1099.9|1099.4|99
1738852340000|2025-02-06 14:32:20|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|39
1738852350000|2025-02-06 14:32:30|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100|1099.5|159
1738852360000|2025-02-06 14:32:40|1100.2|1099.7|1100.1|1099.6|1100.3|1099.8|1100|1099.5|69
1738852370000|2025-02-06 14:32:50|1100|1099.5|1100.1|1099.6|1100.2|1099.7|1100|1099.5|35
1738852380000|2025-02-06 14:33:00|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|83
1738852390000|2025-02-06 14:33:10|1099.8|1099.3|1099.8|1099.3|1099.9|1099.4|1099.6|1099.1|80
1738852400000|2025-02-06 14:33:20|1099.7|1099.2|1100.1|1099.6|1100.1|1099.6|1099.7|1099.2|59
1738852410000|2025-02-06 14:33:30|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|49
1738852420000|2025-02-06 14:33:40|1100|1099.5|1100|1099.5|1100.1|1099.6|1100|1099.5|29
1738852430000|2025-02-06 14:33:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|20
1738852440000|2025-02-06 14:34:00|1100|1099.5|1099.9|1099.4|1100.2|1099.7|1099.9|1099.4|70
1738852450000|2025-02-06 14:34:10|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|66
1738852460000|2025-02-06 14:34:20|1100|1099.5|1100.2|1099.7|1100.3|1099.8|1100|1099.5|41
1738852470000|2025-02-06 14:34:30|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|95
1738852480000|2025-02-06 14:34:40|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1099.9|1099.4|32
1738852490000|2025-02-06 14:34:50|1100.1|1099.6|1099.9|1099.4|1100.1|1099.6|1099.9|1099.4|76
1738852500000|2025-02-06 14:35:00|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|68
1738852510000|2025-02-06 14:35:10|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|31
1738852520000|2025-02-06 14:35:20|1100.4|1099.9|1100.3|1099.8|1100.5|1100|1100.2|1099.7|47
1738852530000|2025-02-06 14:35:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|5
1738852540000|2025-02-06 14:35:40|1100.1|1099.6|1099.9|1099.4|1100.1|1099.6|1099.9|1099.4|17
1738852550000|2025-02-06 14:35:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|36
1738852560000|2025-02-06 14:36:00|1099.9|1099.4|1099.6|1099.1|1099.9|1099.4|1099.6|1099.1|62
1738852570000|2025-02-06 14:36:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|62
1738852580000|2025-02-06 14:36:20|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|64
1738852590000|2025-02-06 14:36:30|1099.4|1098.9|1099.6|1099.1|1099.6|1099.1|1099.4|1098.9|67
1738852600000|2025-02-06 14:36:40|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|19
1738852610000|2025-02-06 14:36:50|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|34
1738852620000|2025-02-06 14:37:00|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|21
1738852630000|2025-02-06 14:37:10|1099.7|1099.2|1099.9|1099.4|1099.9|1099.4|1099.6|1099.1|63
1738852640000|2025-02-06 14:37:20|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|30
1738852650000|2025-02-06 14:37:30|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|90
1738852660000|2025-02-06 14:37:40|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|31
1738852670000|2025-02-06 14:37:50|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|61
1738852680000|2025-02-06 14:38:00|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|20
1738852690000|2025-02-06 14:38:10|1100.1|1099.6|1100|1099.5|1100.2|1099.7|1100|1099.5|40
1738852700000|2025-02-06 14:38:20|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|56
1738852710000|2025-02-06 14:38:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|19
1738852720000|2025-02-06 14:38:40|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.1|1099.6|27
1738852730000|2025-02-06 14:38:50|||||||||10
1738852740000|2025-02-06 14:39:00|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100|1099.5|36
1738852750000|2025-02-06 14:39:10|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|14
1738852760000|2025-02-06 14:39:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|6
1738852770000|2025-02-06 14:39:30|||||||||23
1738852780000|2025-02-06 14:39:40|||||||||21
1738852790000|2025-02-06 14:39:50|||||||||13
1738852800000|2025-02-06 14:40:00|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|34
1738852810000|2025-02-06 14:40:10|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|23
1738852820000|2025-02-06 14:40:20|||||||||14
1738852830000|2025-02-06 14:40:30|1099.9|1099.4|1099.9|1099.4|1100|1099.5|1099.9|1099.4|30
1738852840000|2025-02-06 14:40:40|||||||||16
1738852850000|2025-02-06 14:40:50|1100|1099.5|1100.3|1099.8|1100.3|1099.8|1100|1099.5|63
1738852860000|2025-02-06 14:41:00|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100|1099.5|42
1738852870000|2025-02-06 14:41:10|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100|1099.5|20
1738852880000|2025-02-06 14:41:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|17
1738852890000|2025-02-06 14:41:30|||||||||21
1738852900000|2025-02-06 14:41:40|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|46
1738852910000|2025-02-06 14:41:50|||||||||11
1738852920000|2025-02-06 14:42:00|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|21
1738852930000|2025-02-06 14:42:10|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|31
1738852940000|2025-02-06 14:42:20|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.8|1099.3|48
1738852950000|2025-02-06 14:42:30|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|18
1738852960000|2025-02-06 14:42:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|19
1738852970000|2025-02-06 14:42:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100|1099.5|21
1738852980000|2025-02-06 14:43:00|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|14
1738852990000|2025-02-06 14:43:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|49
1738853000000|2025-02-06 14:43:20|||||||||18
1738853010000|2025-02-06 14:43:30|||||||||10
1738853020000|2025-02-06 14:43:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|51
1738853030000|2025-02-06 14:43:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|43
1738853040000|2025-02-06 14:44:00|||||||||26
1738853050000|2025-02-06 14:44:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|13
1738853060000|2025-02-06 14:44:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|19
1738853070000|2025-02-06 14:44:30|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|69
1738853080000|2025-02-06 14:44:40|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|30
1738853090000|2025-02-06 14:44:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|61
1738853100000|2025-02-06 14:45:00|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|39
1738853110000|2025-02-06 14:45:10|1100.4|1099.9|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|22
1738853120000|2025-02-06 14:45:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|27
1738853130000|2025-02-06 14:45:30|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|56
1738853140000|2025-02-06 14:45:40|||||||||14
1738853150000|2025-02-06 14:45:50|||||||||18
1738853160000|2025-02-06 14:46:00|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|31
1738853170000|2025-02-06 14:46:10|||||||||3
1738853180000|2025-02-06 14:46:20|1100.1|1099.6|1099.8|1099.3|1100.1|1099.6|1099.7|1099.2|51
1738853200000|2025-02-06 14:46:40|1099.7|1099.2|1099.3|1098.8|1099.8|1099.3|1099.3|1098.8|90
1738853210000|2025-02-06 14:46:50|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|21
1738853220000|2025-02-06 14:47:00|1099.3|1098.8|1099.3|1098.8|1099.4|1098.9|1099.2|1098.7|40
1738853230000|2025-02-06 14:47:10|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|31
1738853240000|2025-02-06 14:47:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.4|1098.9|27
1738853250000|2025-02-06 14:47:30|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|7
1738853260000|2025-02-06 14:47:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|20
1738853270000|2025-02-06 14:47:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|7
1738853280000|2025-02-06 14:48:00|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|27
1738853290000|2025-02-06 14:48:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|17
1738853300000|2025-02-06 14:48:20|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|24
1738853310000|2025-02-06 14:48:30|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|6
1738853320000|2025-02-06 14:48:40|||||||||12
1738853330000|2025-02-06 14:48:50|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|15
1738853340000|2025-02-06 14:49:00|||||||||21
1738853350000|2025-02-06 14:49:10|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|9
1738853360000|2025-02-06 14:49:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|17
1738853370000|2025-02-06 14:49:30|1099.9|1099.4|1099.9|1099.4|1100|1099.5|1099.9|1099.4|19
1738853380000|2025-02-06 14:49:40|1099.8|1099.3|1100|1099.5|1100|1099.5|1099.8|1099.3|24
1738853390000|2025-02-06 14:49:50|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1099.9|1099.4|26
1738853400000|2025-02-06 14:50:00|1099.9|1099.4|1099.7|1099.2|1099.9|1099.4|1099.7|1099.2|40
1738853410000|2025-02-06 14:50:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|7
1738853420000|2025-02-06 14:50:20|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|7
1738853430000|2025-02-06 14:50:30|1099.8|1099.3|1100|1099.5|1100|1099.5|1099.8|1099.3|104
1738853440000|2025-02-06 14:50:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|13
1738853450000|2025-02-06 14:50:50|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|103
1738853460000|2025-02-06 14:51:00|1100|1099.5|1100.3|1099.8|1100.4|1099.9|1100|1099.5|383
1738853470000|2025-02-06 14:51:10|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|32
1738853480000|2025-02-06 14:51:20|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|38
1738853490000|2025-02-06 14:51:30|||||||||8
1738853500000|2025-02-06 14:51:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|8
1738853510000|2025-02-06 14:51:50|||||||||28
1738853520000|2025-02-06 14:52:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|18
1738853530000|2025-02-06 14:52:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|3
1738853540000|2025-02-06 14:52:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|4
1738853550000|2025-02-06 14:52:30|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|44
1738853560000|2025-02-06 14:52:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|9
1738853570000|2025-02-06 14:52:50|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.9|1100.4|128
1738853580000|2025-02-06 14:53:00|||||||||1
1738853590000|2025-02-06 14:53:10|||||||||30
1738853600000|2025-02-06 14:53:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|23
1738853610000|2025-02-06 14:53:30|||||||||26
1738853620000|2025-02-06 14:53:40|||||||||13
1738853630000|2025-02-06 14:53:50|||||||||22
1738853640000|2025-02-06 14:54:00|1100.7|1100.2|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|41
1738853650000|2025-02-06 14:54:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|56
1738853660000|2025-02-06 14:54:20|||||||||4
1738853670000|2025-02-06 14:54:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|17
1738853680000|2025-02-06 14:54:40|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|34
1738853690000|2025-02-06 14:54:50|||||||||23
1738853700000|2025-02-06 14:55:00|1100.3|1099.8|1099.9|1099.4|1100.3|1099.8|1099.9|1099.4|33
1738853710000|2025-02-06 14:55:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|23
1738853720000|2025-02-06 14:55:20|1099.7|1099.2|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|67
1738853730000|2025-02-06 14:55:30|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|70
1738853740000|2025-02-06 14:55:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|72
1738853750000|2025-02-06 14:55:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|145
1738853760000|2025-02-06 14:56:00|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|7
1738853770000|2025-02-06 14:56:10|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|46
1738853780000|2025-02-06 14:56:20|1099.8|1099.3|1099.6|1099.1|1099.8|1099.3|1099.6|1099.1|139
1738853790000|2025-02-06 14:56:30|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|68
1738853800000|2025-02-06 14:56:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.4|1098.9|36
1738853820000|2025-02-06 14:57:00|1099.4|1098.9|1099.4|1098.9|1099.5|1099|1099.4|1098.9|59
1738853830000|2025-02-06 14:57:10|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|260
1738853840000|2025-02-06 14:57:20|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.3|1098.8|53
1738853850000|2025-02-06 14:57:30|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|64
1738853860000|2025-02-06 14:57:40|1099.3|1098.8|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|45
1738853870000|2025-02-06 14:57:50|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|38
1738853880000|2025-02-06 14:58:00|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|80
1738853890000|2025-02-06 14:58:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|34
1738853900000|2025-02-06 14:58:20|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|89
1738853910000|2025-02-06 14:58:30|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|23
1738853920000|2025-02-06 14:58:40|||||||||19
1738853930000|2025-02-06 14:58:50|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|58
1738853940000|2025-02-06 14:59:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|18
1738853950000|2025-02-06 14:59:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.4|1097.9|172
1738853960000|2025-02-06 14:59:20|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|15
1738853980000|2025-02-06 14:59:40|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|81
1738853990000|2025-02-06 14:59:50|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.7|1098.2|40
1738854000000|2025-02-06 15:00:00|1098.8|1098.3|1098.6|1098.1|1098.9|1098.4|1098.5|1098|114
1738854010000|2025-02-06 15:00:10|1098.5|1098|1098.6|1098.1|1098.7|1098.2|1098.5|1098|20
1738854020000|2025-02-06 15:00:20|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.5|1098|60
1738854030000|2025-02-06 15:00:30|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|78
1738854040000|2025-02-06 15:00:40|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|34
1738854050000|2025-02-06 15:00:50|1098.6|1098.1|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|20
1738854060000|2025-02-06 15:01:00|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|17
1738854070000|2025-02-06 15:01:10|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|12
1738854080000|2025-02-06 15:01:20|1098.6|1098.1|1098.5|1098|1098.6|1098.1|1098.5|1098|14
1738854090000|2025-02-06 15:01:30|1098.4|1097.9|1098.6|1098.1|1098.6|1098.1|1098.4|1097.9|37
1738854100000|2025-02-06 15:01:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|3
1738854110000|2025-02-06 15:01:50|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.5|1098|36
1738854120000|2025-02-06 15:02:00|1098.7|1098.2|1098.8|1098.3|1098.9|1098.4|1098.7|1098.2|18
1738854130000|2025-02-06 15:02:10|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|18
1738854140000|2025-02-06 15:02:20|1098.7|1098.2|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|12
1738854150000|2025-02-06 15:02:30|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|4
1738854160000|2025-02-06 15:02:40|||||||||5
1738854170000|2025-02-06 15:02:50|1098.6|1098.1|1098.7|1098.2|1098.7|1098.2|1098.5|1098|64
1738854180000|2025-02-06 15:03:00|||||||||20
1738854190000|2025-02-06 15:03:10|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|8
1738854200000|2025-02-06 15:03:20|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|10
1738854220000|2025-02-06 15:03:40|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|5
1738854230000|2025-02-06 15:03:50|||||||||32
1738854240000|2025-02-06 15:04:00|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|15
1738854260000|2025-02-06 15:04:20|1098.5|1098|1098.7|1098.2|1098.7|1098.2|1098.5|1098|53
1738854280000|2025-02-06 15:04:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|2
1738854290000|2025-02-06 15:04:50|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|9
1738854300000|2025-02-06 15:05:00|||||||||6
1738854310000|2025-02-06 15:05:10|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|20
1738854320000|2025-02-06 15:05:20|1098.7|1098.2|1098.9|1098.4|1098.9|1098.4|1098.7|1098.2|64
1738854330000|2025-02-06 15:05:30|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|4
1738854340000|2025-02-06 15:05:40|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|56
1738854350000|2025-02-06 15:05:50|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|30
1738854380000|2025-02-06 15:06:20|||||||||22
1738854400000|2025-02-06 15:06:40|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|60
1738854410000|2025-02-06 15:06:50|||||||||8
1738854420000|2025-02-06 15:07:00|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.7|1098.2|20
1738854430000|2025-02-06 15:07:10|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.8|1098.3|30
1738854450000|2025-02-06 15:07:30|1099.1|1098.6|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|13
1738854460000|2025-02-06 15:07:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|2
1738854470000|2025-02-06 15:07:50|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|4
1738854480000|2025-02-06 15:08:00|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|20
1738854490000|2025-02-06 15:08:10|1099.2|1098.7|1099.4|1098.9|1099.4|1098.9|1099.2|1098.7|23
1738854500000|2025-02-06 15:08:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|3
1738854510000|2025-02-06 15:08:30|1099.6|1099.1|1099.8|1099.3|1099.8|1099.3|1099.6|1099.1|16
1738854520000|2025-02-06 15:08:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|13
1738854530000|2025-02-06 15:08:50|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|8
1738854540000|2025-02-06 15:09:00|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|3
1738854550000|2025-02-06 15:09:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|18
1738854560000|2025-02-06 15:09:20|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|3
1738854570000|2025-02-06 15:09:30|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|13
1738854580000|2025-02-06 15:09:40|||||||||13
1738854590000|2025-02-06 15:09:50|||||||||20
1738854600000|2025-02-06 15:10:00|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|12
1738854610000|2025-02-06 15:10:10|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.5|1099|2
1738854620000|2025-02-06 15:10:20|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|8
1738854630000|2025-02-06 15:10:30|||||||||4
1738854650000|2025-02-06 15:10:50|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|5
1738854660000|2025-02-06 15:11:00|1099.3|1098.8|1099.5|1099|1099.5|1099|1099.3|1098.8|26
1738854670000|2025-02-06 15:11:10|||||||||1
1738854680000|2025-02-06 15:11:20|||||||||9
1738854690000|2025-02-06 15:11:30|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1
1738854700000|2025-02-06 15:11:40|1099.5|1099|1099.5|1099|1099.6|1099.1|1099.5|1099|10
1738854710000|2025-02-06 15:11:50|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|14
1738854730000|2025-02-06 15:12:10|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|3
1738854740000|2025-02-06 15:12:20|1099.3|1098.8|1099.6|1099.1|1099.6|1099.1|1099.3|1098.8|79
1738854750000|2025-02-06 15:12:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|11
1738854770000|2025-02-06 15:12:50|1099.6|1099.1|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|22
1738854780000|2025-02-06 15:13:00|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|12
1738854790000|2025-02-06 15:13:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|5
1738854800000|2025-02-06 15:13:20|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1
1738854810000|2025-02-06 15:13:30|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|16
1738854820000|2025-02-06 15:13:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|14
1738854830000|2025-02-06 15:13:50|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|9
1738854840000|2025-02-06 15:14:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|16
1738854850000|2025-02-06 15:14:10|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|20
1738854860000|2025-02-06 15:14:20|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|12
1738854870000|2025-02-06 15:14:30|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|19
1738854880000|2025-02-06 15:14:40|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|39
1738854890000|2025-02-06 15:14:50|||||||||17
1738854900000|2025-02-06 15:15:00|1099.9|1099.4|1099.8|1099.3|1100|1099.5|1099.8|1099.3|48
1738854910000|2025-02-06 15:15:10|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|12
1738854920000|2025-02-06 15:15:20|1099.8|1099.3|1099.6|1099.1|1099.8|1099.3|1099.6|1099.1|29
1738854930000|2025-02-06 15:15:30|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|20
1738854940000|2025-02-06 15:15:40|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.6|1099.1|16
1738854950000|2025-02-06 15:15:50|||||||||18
1738854960000|2025-02-06 15:16:00|1099.9|1099.4|1099.7|1099.2|1099.9|1099.4|1099.7|1099.2|25
1738854970000|2025-02-06 15:16:10|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.7|1099.2|18
1738854980000|2025-02-06 15:16:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|19
1738854990000|2025-02-06 15:16:30|||||||||20
1738855000000|2025-02-06 15:16:40|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|31
1738855010000|2025-02-06 15:16:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|27
1738855020000|2025-02-06 15:17:00|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|18
1738855030000|2025-02-06 15:17:10|1100|1099.5|1100.2|1099.7|1100.2|1099.7|1100|1099.5|31
1738855040000|2025-02-06 15:17:20|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|27
1738855050000|2025-02-06 15:17:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|5
1738855060000|2025-02-06 15:17:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|37
1738855070000|2025-02-06 15:17:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|12
1738855080000|2025-02-06 15:18:00|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|32
1738855090000|2025-02-06 15:18:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|34
1738855100000|2025-02-06 15:18:20|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|23
1738855120000|2025-02-06 15:18:40|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|18
1738855130000|2025-02-06 15:18:50|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|52
1738855140000|2025-02-06 15:19:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|20
1738855150000|2025-02-06 15:19:10|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|14
1738855160000|2025-02-06 15:19:20|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|11
1738855170000|2025-02-06 15:19:30|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|28
1738855180000|2025-02-06 15:19:40|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|9
1738855190000|2025-02-06 15:19:50|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|95
1738855200000|2025-02-06 15:20:00|1099.7|1099.2|1100.1|1099.6|1100.1|1099.6|1099.7|1099.2|92
1738855210000|2025-02-06 15:20:10|1100.2|1099.7|1100|1099.5|1100.2|1099.7|1100|1099.5|32
1738855220000|2025-02-06 15:20:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|32
1738855230000|2025-02-06 15:20:30|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|31
1738855240000|2025-02-06 15:20:40|1099.8|1099.3|1100.1|1099.6|1100.1|1099.6|1099.8|1099.3|23
1738855250000|2025-02-06 15:20:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|22
1738855260000|2025-02-06 15:21:00|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|49
1738855270000|2025-02-06 15:21:10|||||||||15
1738855280000|2025-02-06 15:21:20|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|26
1738855290000|2025-02-06 15:21:30|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|40
1738855300000|2025-02-06 15:21:40|||||||||24
1738855310000|2025-02-06 15:21:50|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|25
1738855320000|2025-02-06 15:22:00|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|91
1738855330000|2025-02-06 15:22:10|1100.4|1099.9|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|64
1738855340000|2025-02-06 15:22:20|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|15
1738855350000|2025-02-06 15:22:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|94
1738855360000|2025-02-06 15:22:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.6|1100.1|88
1738855370000|2025-02-06 15:22:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|102
1738855380000|2025-02-06 15:23:00|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.7|1100.2|48
1738855390000|2025-02-06 15:23:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|31
1738855400000|2025-02-06 15:23:20|1100.7|1100.2|1100.5|1100|1100.7|1100.2|1100.5|1100|32
1738855410000|2025-02-06 15:23:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|39
1738855420000|2025-02-06 15:23:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|25
1738855430000|2025-02-06 15:23:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|37
1738855440000|2025-02-06 15:24:00|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|46
1738855450000|2025-02-06 15:24:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|24
1738855460000|2025-02-06 15:24:20|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|37
1738855470000|2025-02-06 15:24:30|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|11
1738855480000|2025-02-06 15:24:40|1100.1|1099.6|1100|1099.5|1100.2|1099.7|1100|1099.5|25
1738855490000|2025-02-06 15:24:50|1100.1|1099.6|1100.3|1099.8|1100.3|1099.8|1100.1|1099.6|33
1738855500000|2025-02-06 15:25:00|1100.4|1099.9|1100|1099.5|1100.4|1099.9|1100|1099.5|57
1738855510000|2025-02-06 15:25:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100|1099.5|13
1738855520000|2025-02-06 15:25:20|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.1|1099.6|31
1738855530000|2025-02-06 15:25:30|1100.1|1099.6|1100.4|1099.9|1100.5|1100|1100.1|1099.6|41
1738855540000|2025-02-06 15:25:40|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|36
1738855550000|2025-02-06 15:25:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|28
1738855560000|2025-02-06 15:26:00|1100.6|1100.1|1100.7|1100.2|1100.8|1100.3|1100.6|1100.1|77
1738855570000|2025-02-06 15:26:10|||||||||42
1738855580000|2025-02-06 15:26:20|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|17
1738855590000|2025-02-06 15:26:30|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|43
1738855600000|2025-02-06 15:26:40|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|81
1738855610000|2025-02-06 15:26:50|1101|1100.5|1101|1100.5|1101.1|1100.6|1101|1100.5|25
1738855620000|2025-02-06 15:27:00|1101.1|1100.6|1100.8|1100.3|1101.1|1100.6|1100.7|1100.2|167
1738855630000|2025-02-06 15:27:10|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.8|1100.3|42
1738855640000|2025-02-06 15:27:20|1100.9|1100.4|1100.5|1100|1100.9|1100.4|1100.5|1100|78
1738855650000|2025-02-06 15:27:30|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|20
1738855660000|2025-02-06 15:27:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|30
1738855670000|2025-02-06 15:27:50|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|42
1738855680000|2025-02-06 15:28:00|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|40
1738855690000|2025-02-06 15:28:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|22
1738855700000|2025-02-06 15:28:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|26
1738855710000|2025-02-06 15:28:30|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|37
1738855720000|2025-02-06 15:28:40|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1100.9|1100.4|66
1738855730000|2025-02-06 15:28:50|1100.9|1100.4|1100.9|1100.4|1101|1100.5|1100.8|1100.3|31
1738855740000|2025-02-06 15:29:00|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|8
1738855750000|2025-02-06 15:29:10|1100.6|1100.1|1100.7|1100.2|1100.8|1100.3|1100.6|1100.1|29
1738855760000|2025-02-06 15:29:20|1100.8|1100.3|1100.6|1100.1|1100.9|1100.4|1100.6|1100.1|51
1738855770000|2025-02-06 15:29:30|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|40
1738855780000|2025-02-06 15:29:40|1100.8|1100.3|1100.9|1100.4|1101|1100.5|1100.8|1100.3|31
1738855790000|2025-02-06 15:29:50|1100.8|1100.3|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|66
1738855800000|2025-02-06 15:30:00|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|41
1738855810000|2025-02-06 15:30:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|44
1738855820000|2025-02-06 15:30:20|||||||||9
1738855830000|2025-02-06 15:30:30|1100.6|1100.1|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|14
1738855840000|2025-02-06 15:30:40|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|53
1738855850000|2025-02-06 15:30:50|1100.7|1100.2|1100.5|1100|1100.7|1100.2|1100.4|1099.9|78
1738855860000|2025-02-06 15:31:00|1100.6|1100.1|1100.4|1099.9|1100.6|1100.1|1100.2|1099.7|77
1738855870000|2025-02-06 15:31:10|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|9
1738855880000|2025-02-06 15:31:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|13
1738855890000|2025-02-06 15:31:30|1100.7|1100.2|1100.5|1100|1100.7|1100.2|1100.5|1100|22
1738855900000|2025-02-06 15:31:40|1100.4|1099.9|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|30
1738855910000|2025-02-06 15:31:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1
1738855920000|2025-02-06 15:32:00|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|14
1738855930000|2025-02-06 15:32:10|1100.6|1100.1|1100.5|1100|1100.8|1100.3|1100.4|1099.9|28
1738855940000|2025-02-06 15:32:20|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|34
1738855950000|2025-02-06 15:32:30|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.3|1099.8|22
1738855960000|2025-02-06 15:32:40|1100.6|1100.1|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|21
1738855970000|2025-02-06 15:32:50|||||||||10
1738855980000|2025-02-06 15:33:00|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|25
1738855990000|2025-02-06 15:33:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|8
1738856000000|2025-02-06 15:33:20|1100.6|1100.1|1100.6|1100.1|1100.7|1100.2|1100.5|1100|42
1738856010000|2025-02-06 15:33:30|1100.7|1100.2|1100.9|1100.4|1100.9|1100.4|1100.7|1100.2|15
1738856020000|2025-02-06 15:33:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|7
1738856030000|2025-02-06 15:33:50|||||||||37
1738856040000|2025-02-06 15:34:00|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|20
1738856050000|2025-02-06 15:34:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|15
1738856060000|2025-02-06 15:34:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|16
1738856070000|2025-02-06 15:34:30|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|12
1738856080000|2025-02-06 15:34:40|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|34
1738856090000|2025-02-06 15:34:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|19
1738856100000|2025-02-06 15:35:00|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|49
1738856110000|2025-02-06 15:35:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|32
1738856120000|2025-02-06 15:35:20|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|1
1738856130000|2025-02-06 15:35:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|47
1738856140000|2025-02-06 15:35:40|||||||||14
1738856160000|2025-02-06 15:36:00|1101.2|1100.7|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|31
1738856170000|2025-02-06 15:36:10|1101.3|1100.8|1101.5|1101|1101.5|1101|1101.3|1100.8|38
1738856180000|2025-02-06 15:36:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|32
1738856190000|2025-02-06 15:36:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|13
1738856200000|2025-02-06 15:36:40|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|5
1738856210000|2025-02-06 15:36:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|5
1738856220000|2025-02-06 15:37:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.5|1101|47
1738856230000|2025-02-06 15:37:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|12
1738856240000|2025-02-06 15:37:20|||||||||16
1738856250000|2025-02-06 15:37:30|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|18
1738856260000|2025-02-06 15:37:40|1101.8|1101.3|1101.6|1101.1|1101.8|1101.3|1101.6|1101.1|16
1738856270000|2025-02-06 15:37:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|18
1738856280000|2025-02-06 15:38:00|1101.8|1101.3|1101.6|1101.1|1101.8|1101.3|1101.6|1101.1|23
1738856290000|2025-02-06 15:38:10|||||||||12
1738856300000|2025-02-06 15:38:20|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|41
1738856310000|2025-02-06 15:38:30|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|35
1738856320000|2025-02-06 15:38:40|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|13
1738856330000|2025-02-06 15:38:50|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|56
1738856340000|2025-02-06 15:39:00|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|20
1738856350000|2025-02-06 15:39:10|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|23
1738856360000|2025-02-06 15:39:20|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|64
1738856370000|2025-02-06 15:39:30|1101.3|1100.8|1100.8|1100.3|1101.3|1100.8|1100.8|1100.3|150
1738856380000|2025-02-06 15:39:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|90
1738856390000|2025-02-06 15:39:50|1100.8|1100.3|1100|1099.5|1100.8|1100.3|1099.8|1099.3|815
1738856400000|2025-02-06 15:40:00|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100|1099.5|59
1738856410000|2025-02-06 15:40:10|1100.3|1099.8|1100.3|1099.8|1100.5|1100|1100.3|1099.8|41
1738856420000|2025-02-06 15:40:20|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|22
1738856430000|2025-02-06 15:40:30|1100.4|1099.9|1100.7|1100.2|1100.7|1100.2|1100.4|1099.9|43
1738856440000|2025-02-06 15:40:40|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|21
1738856450000|2025-02-06 15:40:50|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|28
1738856460000|2025-02-06 15:41:00|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|16
1738856470000|2025-02-06 15:41:10|1100.6|1100.1|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|43
1738856480000|2025-02-06 15:41:20|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|26
1738856490000|2025-02-06 15:41:30|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|42
1738856500000|2025-02-06 15:41:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|10
1738856510000|2025-02-06 15:41:50|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|36
1738856520000|2025-02-06 15:42:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|13
1738856530000|2025-02-06 15:42:10|1100.7|1100.2|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|64
1738856540000|2025-02-06 15:42:20|||||||||4
1738856550000|2025-02-06 15:42:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|15
1738856560000|2025-02-06 15:42:40|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|58
1738856570000|2025-02-06 15:42:50|1100.7|1100.2|1100.4|1099.9|1100.7|1100.2|1100.4|1099.9|32
1738856580000|2025-02-06 15:43:00|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|28
1738856590000|2025-02-06 15:43:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|7
1738856600000|2025-02-06 15:43:20|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|9
1738856610000|2025-02-06 15:43:30|1100.1|1099.6|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|34
1738856620000|2025-02-06 15:43:40|1100|1099.5|1099.8|1099.3|1100|1099.5|1099.8|1099.3|28
1738856630000|2025-02-06 15:43:50|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.5|1099|44
1738856640000|2025-02-06 15:44:00|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|51
1738856650000|2025-02-06 15:44:10|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|33
1738856660000|2025-02-06 15:44:20|||||||||11
1738856670000|2025-02-06 15:44:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.4|1098.9|28
1738856680000|2025-02-06 15:44:40|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|41
1738856690000|2025-02-06 15:44:50|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|12
1738856700000|2025-02-06 15:45:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.3|1098.8|37
1738856710000|2025-02-06 15:45:10|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.3|1098.8|36
1738856720000|2025-02-06 15:45:20|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|27
1738856730000|2025-02-06 15:45:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|20
1738856740000|2025-02-06 15:45:40|1099.6|1099.1|1099.5|1099|1099.7|1099.2|1099.5|1099|60
1738856750000|2025-02-06 15:45:50|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.5|1099|25
1738856760000|2025-02-06 15:46:00|1099.4|1098.9|1099.4|1098.9|1099.5|1099|1099.4|1098.9|47
1738856770000|2025-02-06 15:46:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|35
1738856780000|2025-02-06 15:46:20|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|103
1738856790000|2025-02-06 15:46:30|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|18
1738856800000|2025-02-06 15:46:40|||||||||31
1738856810000|2025-02-06 15:46:50|||||||||30
1738856820000|2025-02-06 15:47:00|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|21
1738856830000|2025-02-06 15:47:10|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|77
1738856840000|2025-02-06 15:47:20|||||||||31
1738856850000|2025-02-06 15:47:30|1099.5|1099|1099.3|1098.8|1099.5|1099|1099.3|1098.8|22
1738856860000|2025-02-06 15:47:40|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|13
1738856870000|2025-02-06 15:47:50|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|31
1738856880000|2025-02-06 15:48:00|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|43
1738856890000|2025-02-06 15:48:10|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|75
1738856900000|2025-02-06 15:48:20|1099.5|1099|1099.3|1098.8|1099.5|1099|1099.3|1098.8|8
1738856910000|2025-02-06 15:48:30|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|15
1738856920000|2025-02-06 15:48:40|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.3|1098.8|37
1738856930000|2025-02-06 15:48:50|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|43
1738856940000|2025-02-06 15:49:00|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|42
1738856950000|2025-02-06 15:49:10|1099.8|1099.3|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|40
1738856960000|2025-02-06 15:49:20|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|41
1738856970000|2025-02-06 15:49:30|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|28
1738856980000|2025-02-06 15:49:40|1099.9|1099.4|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|14
1738856990000|2025-02-06 15:49:50|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|6
1738857000000|2025-02-06 15:50:00|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|36
1738857010000|2025-02-06 15:50:10|1100.2|1099.7|1100.5|1100|1100.6|1100.1|1100.2|1099.7|71
1738857020000|2025-02-06 15:50:20|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|59
1738857030000|2025-02-06 15:50:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|63
1738857040000|2025-02-06 15:50:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|95
1738857050000|2025-02-06 15:50:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|9
1738857060000|2025-02-06 15:51:00|||||||||35
1738857070000|2025-02-06 15:51:10|||||||||8
1738857080000|2025-02-06 15:51:20|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|11
1738857090000|2025-02-06 15:51:30|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100|1099.5|26
1738857100000|2025-02-06 15:51:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|24
1738857110000|2025-02-06 15:51:50|||||||||25
1738857120000|2025-02-06 15:52:00|1100.1|1099.6|1100.3|1099.8|1100.3|1099.8|1100.1|1099.6|45
1738857130000|2025-02-06 15:52:10|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|31
1738857140000|2025-02-06 15:52:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|35
1738857150000|2025-02-06 15:52:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|41
1738857160000|2025-02-06 15:52:40|||||||||1
1738857170000|2025-02-06 15:52:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|39
1738857180000|2025-02-06 15:53:00|||||||||77
1738857190000|2025-02-06 15:53:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|37
1738857200000|2025-02-06 15:53:20|||||||||8
1738857210000|2025-02-06 15:53:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|39
1738857220000|2025-02-06 15:53:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.3|1099.8|25
1738857240000|2025-02-06 15:54:00|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|165
1738857250000|2025-02-06 15:54:10|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|21
1738857260000|2025-02-06 15:54:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|10
1738857270000|2025-02-06 15:54:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|18
1738857280000|2025-02-06 15:54:40|||||||||24
1738857290000|2025-02-06 15:54:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|5
1738857300000|2025-02-06 15:55:00|||||||||20
1738857310000|2025-02-06 15:55:10|||||||||5
1738857320000|2025-02-06 15:55:20|||||||||3
1738857330000|2025-02-06 15:55:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|4
1738857340000|2025-02-06 15:55:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|26
1738857350000|2025-02-06 15:55:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|5
1738857360000|2025-02-06 15:56:00|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|67
1738857370000|2025-02-06 15:56:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|12
1738857380000|2025-02-06 15:56:20|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|67
1738857390000|2025-02-06 15:56:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|44
1738857400000|2025-02-06 15:56:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|7
1738857410000|2025-02-06 15:56:50|||||||||37
1738857420000|2025-02-06 15:57:00|||||||||57
1738857430000|2025-02-06 15:57:10|||||||||2
1738857450000|2025-02-06 15:57:30|||||||||81
1738857460000|2025-02-06 15:57:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|23
1738857470000|2025-02-06 15:57:50|||||||||14
1738857480000|2025-02-06 15:58:00|||||||||28
1738857500000|2025-02-06 15:58:20|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|77
1738857510000|2025-02-06 15:58:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|8
1738857520000|2025-02-06 15:58:40|1100.3|1099.8|1100.1|1099.6|1100.4|1099.9|1100|1099.5|92
1738857530000|2025-02-06 15:58:50|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|75
1738857540000|2025-02-06 15:59:00|1100|1099.5|1100.1|1099.6|1100.2|1099.7|1099.9|1099.4|142
1738857550000|2025-02-06 15:59:10|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|3
1738857560000|2025-02-06 15:59:20|||||||||22
1738857570000|2025-02-06 15:59:30|||||||||5
1738857580000|2025-02-06 15:59:40|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100|1099.5|40
1738857590000|2025-02-06 15:59:50|||||||||18
1738857600000|2025-02-06 16:00:00|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|76
1738857610000|2025-02-06 16:00:10|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|41
1738857620000|2025-02-06 16:00:20|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|86
1738857630000|2025-02-06 16:00:30|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|20
1738857640000|2025-02-06 16:00:40|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|68
1738857650000|2025-02-06 16:00:50|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|105
1738857660000|2025-02-06 16:01:00|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|63
1738857670000|2025-02-06 16:01:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|58
1738857680000|2025-02-06 16:01:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|17
1738857690000|2025-02-06 16:01:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|10
1738857700000|2025-02-06 16:01:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|38
1738857720000|2025-02-06 16:02:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|120
1738857730000|2025-02-06 16:02:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|62
1738857740000|2025-02-06 16:02:20|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|85
1738857750000|2025-02-06 16:02:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1738857760000|2025-02-06 16:02:40|||||||||75
1738857770000|2025-02-06 16:02:50|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|47
1738857780000|2025-02-06 16:03:00|||||||||1
1738857790000|2025-02-06 16:03:10|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|47
1738857800000|2025-02-06 16:03:20|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.4|1099.9|32
1738857820000|2025-02-06 16:03:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|89
1738857830000|2025-02-06 16:03:50|||||||||17
1738857840000|2025-02-06 16:04:00|||||||||4
1738857850000|2025-02-06 16:04:10|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|47
1738857860000|2025-02-06 16:04:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|22
1738857870000|2025-02-06 16:04:30|||||||||10
1738857880000|2025-02-06 16:04:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|44
1738857890000|2025-02-06 16:04:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|22
1738857900000|2025-02-06 16:05:00|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|5
1738857910000|2025-02-06 16:05:10|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|21
1738857930000|2025-02-06 16:05:30|1100.7|1100.2|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|37
1738857960000|2025-02-06 16:06:00|1100.8|1100.3|1101|1100.5|1101|1100.5|1100.8|1100.3|54
1738857970000|2025-02-06 16:06:10|||||||||1
1738857980000|2025-02-06 16:06:20|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|9
1738857990000|2025-02-06 16:06:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|11
1738858000000|2025-02-06 16:06:40|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.7|1100.2|58
1738858010000|2025-02-06 16:06:50|||||||||5
1738858020000|2025-02-06 16:07:00|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|8
1738858030000|2025-02-06 16:07:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|32
1738858040000|2025-02-06 16:07:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|5
1738858050000|2025-02-06 16:07:30|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|29
1738858060000|2025-02-06 16:07:40|1100.8|1100.3|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|10
1738858070000|2025-02-06 16:07:50|||||||||35
1738858080000|2025-02-06 16:08:00|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|41
1738858090000|2025-02-06 16:08:10|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|3
1738858100000|2025-02-06 16:08:20|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|10
1738858110000|2025-02-06 16:08:30|||||||||28
1738858120000|2025-02-06 16:08:40|||||||||10
1738858130000|2025-02-06 16:08:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|15
1738858140000|2025-02-06 16:09:00|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|33
1738858150000|2025-02-06 16:09:10|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|11
1738858160000|2025-02-06 16:09:20|||||||||17
1738858170000|2025-02-06 16:09:30|||||||||19
1738858180000|2025-02-06 16:09:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|4
1738858190000|2025-02-06 16:09:50|||||||||4
1738858200000|2025-02-06 16:10:00|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|38
1738858210000|2025-02-06 16:10:10|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|47
1738858220000|2025-02-06 16:10:20|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|40
1738858230000|2025-02-06 16:10:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|99
1738858240000|2025-02-06 16:10:40|||||||||40
1738858250000|2025-02-06 16:10:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|11
1738858260000|2025-02-06 16:11:00|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|69
1738858270000|2025-02-06 16:11:10|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|20
1738858280000|2025-02-06 16:11:20|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|52
1738858290000|2025-02-06 16:11:30|1101|1100.5|1101|1100.5|1101.1|1100.6|1101|1100.5|33
1738858300000|2025-02-06 16:11:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|94
1738858310000|2025-02-06 16:11:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|29
1738858320000|2025-02-06 16:12:00|1100.9|1100.4|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|165
1738858330000|2025-02-06 16:12:10|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|41
1738858340000|2025-02-06 16:12:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|42
1738858350000|2025-02-06 16:12:30|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|102
1738858360000|2025-02-06 16:12:40|||||||||1
1738858370000|2025-02-06 16:12:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|12
1738858380000|2025-02-06 16:13:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|17
1738858400000|2025-02-06 16:13:20|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|35
1738858410000|2025-02-06 16:13:30|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|13
1738858420000|2025-02-06 16:13:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|20
1738858430000|2025-02-06 16:13:50|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101|1100.5|80
1738858440000|2025-02-06 16:14:00|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|29
1738858450000|2025-02-06 16:14:10|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|32
1738858460000|2025-02-06 16:14:20|1101.2|1100.7|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|25
1738858470000|2025-02-06 16:14:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|5
1738858480000|2025-02-06 16:14:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|43
1738858490000|2025-02-06 16:14:50|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|55
1738858500000|2025-02-06 16:15:00|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|24
1738858510000|2025-02-06 16:15:10|||||||||18
1738858520000|2025-02-06 16:15:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|22
1738858530000|2025-02-06 16:15:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|17
1738858540000|2025-02-06 16:15:40|1101|1100.5|1101|1100.5|1101|1100.5|1100.9|1100.4|55
1738858550000|2025-02-06 16:15:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|9
1738858560000|2025-02-06 16:16:00|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|11
1738858570000|2025-02-06 16:16:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|20
1738858590000|2025-02-06 16:16:30|||||||||33
1738858600000|2025-02-06 16:16:40|||||||||5
1738858650000|2025-02-06 16:17:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|8
1738858660000|2025-02-06 16:17:40|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|41
1738858670000|2025-02-06 16:17:50|||||||||2
1738858690000|2025-02-06 16:18:10|||||||||31
1738858700000|2025-02-06 16:18:20|||||||||8
1738858720000|2025-02-06 16:18:40|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|7
1738858730000|2025-02-06 16:18:50|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|11
1738858740000|2025-02-06 16:19:00|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|27
1738858750000|2025-02-06 16:19:10|||||||||13
1738858760000|2025-02-06 16:19:20|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|74
1738858770000|2025-02-06 16:19:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|18
1738858780000|2025-02-06 16:19:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|103
1738858800000|2025-02-06 16:20:00|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|10
1738858820000|2025-02-06 16:20:20|||||||||8
1738858830000|2025-02-06 16:20:30|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|50
1738858840000|2025-02-06 16:20:40|||||||||32
1738858850000|2025-02-06 16:20:50|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|74
1738858860000|2025-02-06 16:21:00|||||||||37
1738858870000|2025-02-06 16:21:10|||||||||45
1738858880000|2025-02-06 16:21:20|||||||||28
1738858890000|2025-02-06 16:21:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|12
1738858900000|2025-02-06 16:21:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|144
1738858910000|2025-02-06 16:21:50|||||||||63
1738858920000|2025-02-06 16:22:00|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|65
1738858930000|2025-02-06 16:22:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|9
1738858940000|2025-02-06 16:22:20|1101.2|1100.7|1101.2|1100.7|1101.3|1100.8|1101.1|1100.6|62
1738858950000|2025-02-06 16:22:30|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|85
1738858960000|2025-02-06 16:22:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|50
1738858970000|2025-02-06 16:22:50|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|71
1738858980000|2025-02-06 16:23:00|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|35
1738859000000|2025-02-06 16:23:20|||||||||15
1738859010000|2025-02-06 16:23:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|9
1738859030000|2025-02-06 16:23:50|||||||||33
1738859040000|2025-02-06 16:24:00|||||||||2
1738859050000|2025-02-06 16:24:10|||||||||3
1738859060000|2025-02-06 16:24:20|||||||||11
1738859090000|2025-02-06 16:24:50|||||||||21
1738859100000|2025-02-06 16:25:00|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|19
1738859110000|2025-02-06 16:25:10|1101.3|1100.8|1101.3|1100.8|1101.4|1100.9|1101.2|1100.7|21
1738859130000|2025-02-06 16:25:30|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|3
1738859150000|2025-02-06 16:25:50|||||||||48
1738859160000|2025-02-06 16:26:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|24
1738859180000|2025-02-06 16:26:20|||||||||1
1738859190000|2025-02-06 16:26:30|||||||||3
1738859220000|2025-02-06 16:27:00|1101.3|1100.8|1101.3|1100.8|1101.4|1100.9|1101.2|1100.7|42
1738859230000|2025-02-06 16:27:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|3
1738859240000|2025-02-06 16:27:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1
1738859250000|2025-02-06 16:27:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|3
1738859270000|2025-02-06 16:27:50|||||||||57
1738859280000|2025-02-06 16:28:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|19
1738859290000|2025-02-06 16:28:10|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|16
1738859300000|2025-02-06 16:28:20|||||||||3
1738859310000|2025-02-06 16:28:30|||||||||4
1738859320000|2025-02-06 16:28:40|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|25
1738859330000|2025-02-06 16:28:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|4
1738859340000|2025-02-06 16:29:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|7
1738859350000|2025-02-06 16:29:10|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|22
1738859360000|2025-02-06 16:29:20|1101.2|1100.7|1101.4|1100.9|1101.4|1100.9|1101.2|1100.7|19
1738859380000|2025-02-06 16:29:40|1101.3|1100.8|1101.1|1100.6|1101.3|1100.8|1101.1|1100.6|29
1738859390000|2025-02-06 16:29:50|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|37
1738859400000|2025-02-06 16:30:00|1101.2|1100.7|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|90
1738859410000|2025-02-06 16:30:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|13
1738859420000|2025-02-06 16:30:20|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|68
1738859430000|2025-02-06 16:30:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|7
1738859440000|2025-02-06 16:30:40|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|47
1738859450000|2025-02-06 16:30:50|||||||||38
1738859460000|2025-02-06 16:31:00|||||||||82
1738859470000|2025-02-06 16:31:10|||||||||6
1738859480000|2025-02-06 16:31:20|||||||||22
1738859490000|2025-02-06 16:31:30|||||||||18
1738859510000|2025-02-06 16:31:50|||||||||24
1738859520000|2025-02-06 16:32:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|23
1738859530000|2025-02-06 16:32:10|||||||||3
1738859540000|2025-02-06 16:32:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|6
1738859550000|2025-02-06 16:32:30|||||||||2
1738859560000|2025-02-06 16:32:40|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|4
1738859570000|2025-02-06 16:32:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|23
1738859580000|2025-02-06 16:33:00|||||||||3
1738859590000|2025-02-06 16:33:10|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|44
1738859600000|2025-02-06 16:33:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|3
1738859610000|2025-02-06 16:33:30|||||||||20
1738859620000|2025-02-06 16:33:40|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|9
1738859640000|2025-02-06 16:34:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|23
1738859650000|2025-02-06 16:34:10|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|24
1738859660000|2025-02-06 16:34:20|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|21
1738859670000|2025-02-06 16:34:30|||||||||18
1738859680000|2025-02-06 16:34:40|||||||||13
1738859690000|2025-02-06 16:34:50|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|19
1738859700000|2025-02-06 16:35:00|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.5|1100|38
1738859710000|2025-02-06 16:35:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|39
1738859720000|2025-02-06 16:35:20|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|19
1738859730000|2025-02-06 16:35:30|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|41
1738859740000|2025-02-06 16:35:40|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|47
1738859750000|2025-02-06 16:35:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|10
1738859760000|2025-02-06 16:36:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|4
1738859770000|2025-02-06 16:36:10|||||||||4
1738859780000|2025-02-06 16:36:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|0
1738859790000|2025-02-06 16:36:30|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|25
1738859800000|2025-02-06 16:36:40|||||||||9
1738859810000|2025-02-06 16:36:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|13
1738859820000|2025-02-06 16:37:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|88
1738859830000|2025-02-06 16:37:10|||||||||13
1738859840000|2025-02-06 16:37:20|||||||||6
1738859850000|2025-02-06 16:37:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|7
1738859860000|2025-02-06 16:37:40|||||||||22
1738859870000|2025-02-06 16:37:50|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|49
1738859880000|2025-02-06 16:38:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|10
1738859890000|2025-02-06 16:38:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|11
1738859900000|2025-02-06 16:38:20|||||||||1
1738859910000|2025-02-06 16:38:30|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|38
1738859920000|2025-02-06 16:38:40|||||||||1
1738859930000|2025-02-06 16:38:50|||||||||28
1738859940000|2025-02-06 16:39:00|||||||||3
1738859950000|2025-02-06 16:39:10|||||||||50
1738859960000|2025-02-06 16:39:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|22
1738859980000|2025-02-06 16:39:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|12
1738859990000|2025-02-06 16:39:50|||||||||1
1738860000000|2025-02-06 16:40:00|||||||||2
1738860010000|2025-02-06 16:40:10|||||||||7
1738860030000|2025-02-06 16:40:30|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|11
1738860050000|2025-02-06 16:40:50|||||||||2
1738860060000|2025-02-06 16:41:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|8
1738860070000|2025-02-06 16:41:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|50
1738860080000|2025-02-06 16:41:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|44
1738860100000|2025-02-06 16:41:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|13
1738860110000|2025-02-06 16:41:50|||||||||27
1738860120000|2025-02-06 16:42:00|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|56
1738860130000|2025-02-06 16:42:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|6
1738860140000|2025-02-06 16:42:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|47
1738860150000|2025-02-06 16:42:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1
1738860180000|2025-02-06 16:43:00|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|60
1738860190000|2025-02-06 16:43:10|||||||||7
1738860200000|2025-02-06 16:43:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|2
1738860210000|2025-02-06 16:43:30|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|4
1738860220000|2025-02-06 16:43:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|21
1738860230000|2025-02-06 16:43:50|||||||||13
1738860240000|2025-02-06 16:44:00|||||||||7
1738860250000|2025-02-06 16:44:10|||||||||4
1738860260000|2025-02-06 16:44:20|1100.1|1099.6|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|32
1738860270000|2025-02-06 16:44:30|1100|1099.5|1100.2|1099.7|1100.2|1099.7|1100|1099.5|30
1738860280000|2025-02-06 16:44:40|1100.1|1099.6|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|6
1738860290000|2025-02-06 16:44:50|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|51
1738860300000|2025-02-06 16:45:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|28
1738860310000|2025-02-06 16:45:10|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|40
1738860320000|2025-02-06 16:45:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|164
1738860330000|2025-02-06 16:45:30|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|16
1738860340000|2025-02-06 16:45:40|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|9
1738860350000|2025-02-06 16:45:50|||||||||30
1738860360000|2025-02-06 16:46:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|12
1738860370000|2025-02-06 16:46:10|||||||||6
1738860380000|2025-02-06 16:46:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|136
1738860390000|2025-02-06 16:46:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|87
1738860400000|2025-02-06 16:46:40|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.5|1099|152
1738860410000|2025-02-06 16:46:50|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.5|1099|30
1738860420000|2025-02-06 16:47:00|1099.5|1099|1099.5|1099|1099.6|1099.1|1099.5|1099|26
1738860430000|2025-02-06 16:47:10|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|20
1738860440000|2025-02-06 16:47:20|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|46
1738860450000|2025-02-06 16:47:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|22
1738860460000|2025-02-06 16:47:40|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|197
1738860470000|2025-02-06 16:47:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|16
1738860490000|2025-02-06 16:48:10|||||||||8
1738860500000|2025-02-06 16:48:20|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.5|1099|25
1738860510000|2025-02-06 16:48:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|87
1738860520000|2025-02-06 16:48:40|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|33
1738860530000|2025-02-06 16:48:50|||||||||10
1738860540000|2025-02-06 16:49:00|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|34
1738860560000|2025-02-06 16:49:20|||||||||5
1738860570000|2025-02-06 16:49:30|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|13
1738860580000|2025-02-06 16:49:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|6
1738860590000|2025-02-06 16:49:50|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|2
1738860600000|2025-02-06 16:50:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|18
1738860610000|2025-02-06 16:50:10|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|56
1738860620000|2025-02-06 16:50:20|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|61
1738860630000|2025-02-06 16:50:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.4|1098.9|35
1738860650000|2025-02-06 16:50:50|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|32
1738860660000|2025-02-06 16:51:00|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|25
1738860670000|2025-02-06 16:51:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|2
1738860680000|2025-02-06 16:51:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|9
1738860690000|2025-02-06 16:51:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|11
1738860710000|2025-02-06 16:51:50|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.7|1099.2|29
1738860720000|2025-02-06 16:52:00|||||||||2
1738860740000|2025-02-06 16:52:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|16
1738860750000|2025-02-06 16:52:30|||||||||21
1738860760000|2025-02-06 16:52:40|||||||||21
1738860770000|2025-02-06 16:52:50|||||||||2
1738860780000|2025-02-06 16:53:00|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|21
1738860790000|2025-02-06 16:53:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|16
1738860800000|2025-02-06 16:53:20|||||||||1
1738860820000|2025-02-06 16:53:40|||||||||3
1738860830000|2025-02-06 16:53:50|||||||||2
1738860840000|2025-02-06 16:54:00|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|25
1738860850000|2025-02-06 16:54:10|||||||||7
1738860860000|2025-02-06 16:54:20|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|6
1738860870000|2025-02-06 16:54:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1
1738860880000|2025-02-06 16:54:40|||||||||6
1738860900000|2025-02-06 16:55:00|1100|1099.5|1100|1099.5|1100|1099.5|1099.9|1099.4|9
1738860920000|2025-02-06 16:55:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|6
1738860940000|2025-02-06 16:55:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2
1738860950000|2025-02-06 16:55:50|||||||||1
1738860960000|2025-02-06 16:56:00|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|11
1738860970000|2025-02-06 16:56:10|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|5
1738860990000|2025-02-06 16:56:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|7
1738861020000|2025-02-06 16:57:00|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|41
1738861030000|2025-02-06 16:57:10|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|16
1738861040000|2025-02-06 16:57:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1
1738861050000|2025-02-06 16:57:30|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|19
1738861080000|2025-02-06 16:58:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|15
1738861090000|2025-02-06 16:58:10|||||||||5
1738861100000|2025-02-06 16:58:20|||||||||7
1738861110000|2025-02-06 16:58:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|12
1738861120000|2025-02-06 16:58:40|1099.6|1099.1|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|2
1738861130000|2025-02-06 16:58:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|14
1738861140000|2025-02-06 16:59:00|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|3
1738861150000|2025-02-06 16:59:10|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|24
1738861170000|2025-02-06 16:59:30|||||||||7
1738861180000|2025-02-06 16:59:40|||||||||4
1738861190000|2025-02-06 16:59:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|22
1738861200000|2025-02-06 17:00:00|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.2|1098.7|69
1738861210000|2025-02-06 17:00:10|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|32
1738861220000|2025-02-06 17:00:20|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1099|1098.5|5
1738861230000|2025-02-06 17:00:30|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|31
1738861240000|2025-02-06 17:00:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|47
1738861250000|2025-02-06 17:00:50|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|113
1738861260000|2025-02-06 17:01:00|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|35
1738861270000|2025-02-06 17:01:10|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|47
1738861280000|2025-02-06 17:01:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|29
1738861290000|2025-02-06 17:01:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|33
1738861310000|2025-02-06 17:01:50|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|64
1738861320000|2025-02-06 17:02:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|34
1738861340000|2025-02-06 17:02:20|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|4
1738861350000|2025-02-06 17:02:30|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|8
1738861360000|2025-02-06 17:02:40|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|53
1738861370000|2025-02-06 17:02:50|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|9
1738861380000|2025-02-06 17:03:00|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|194
1738861390000|2025-02-06 17:03:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|74
1738861400000|2025-02-06 17:03:20|1099.1|1098.6|1099|1098.5|1099.1|1098.6|1099|1098.5|54
1738861410000|2025-02-06 17:03:30|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|2
1738861430000|2025-02-06 17:03:50|||||||||16
1738861450000|2025-02-06 17:04:10|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|15
1738861460000|2025-02-06 17:04:20|||||||||7
1738861470000|2025-02-06 17:04:30|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|2
1738861480000|2025-02-06 17:04:40|||||||||23
1738861490000|2025-02-06 17:04:50|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|9
1738861500000|2025-02-06 17:05:00|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|52
1738861520000|2025-02-06 17:05:20|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|17
1738861530000|2025-02-06 17:05:30|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|44
1738861540000|2025-02-06 17:05:40|||||||||1
1738861550000|2025-02-06 17:05:50|||||||||19
1738861560000|2025-02-06 17:06:00|1099|1098.5|1099|1098.5|1099|1098.5|1098.9|1098.4|72
1738861570000|2025-02-06 17:06:10|||||||||21
1738861580000|2025-02-06 17:06:20|||||||||1
1738861590000|2025-02-06 17:06:30|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|2
1738861600000|2025-02-06 17:06:40|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|13
1738861620000|2025-02-06 17:07:00|||||||||3
1738861630000|2025-02-06 17:07:10|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|17
1738861640000|2025-02-06 17:07:20|||||||||13
1738861650000|2025-02-06 17:07:30|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|36
1738861660000|2025-02-06 17:07:40|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|9
1738861670000|2025-02-06 17:07:50|||||||||20
1738861680000|2025-02-06 17:08:00|||||||||24
1738861690000|2025-02-06 17:08:10|||||||||9
1738861710000|2025-02-06 17:08:30|||||||||2
1738861720000|2025-02-06 17:08:40|||||||||17
1738861740000|2025-02-06 17:09:00|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|3
1738861760000|2025-02-06 17:09:20|||||||||31
1738861770000|2025-02-06 17:09:30|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|2
1738861780000|2025-02-06 17:09:40|||||||||41
1738861790000|2025-02-06 17:09:50|||||||||1
1738861800000|2025-02-06 17:10:00|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|11
1738861810000|2025-02-06 17:10:10|||||||||1
1738861830000|2025-02-06 17:10:30|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|33
1738861840000|2025-02-06 17:10:40|||||||||49
1738861850000|2025-02-06 17:10:50|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|24
1738861860000|2025-02-06 17:11:00|||||||||4
1738861870000|2025-02-06 17:11:10|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|6
1738861880000|2025-02-06 17:11:20|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|10
1738861890000|2025-02-06 17:11:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|3
1738861910000|2025-02-06 17:11:50|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|15
1738861920000|2025-02-06 17:12:00|||||||||2
1738861930000|2025-02-06 17:12:10|1099|1098.5|1099.2|1098.7|1099.2|1098.7|1099|1098.5|17
1738861950000|2025-02-06 17:12:30|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|3
1738861970000|2025-02-06 17:12:50|||||||||9
1738861980000|2025-02-06 17:13:00|||||||||11
1738862000000|2025-02-06 17:13:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1
1738862010000|2025-02-06 17:13:30|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|23
1738862040000|2025-02-06 17:14:00|1098.9|1098.4|1099|1098.5|1099|1098.5|1098.9|1098.4|28
1738862050000|2025-02-06 17:14:10|||||||||2
1738862060000|2025-02-06 17:14:20|||||||||4
1738862070000|2025-02-06 17:14:30|||||||||17
1738862100000|2025-02-06 17:15:00|||||||||6
1738862110000|2025-02-06 17:15:10|||||||||1
1738862120000|2025-02-06 17:15:20|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|16
1738862130000|2025-02-06 17:15:30|||||||||6
1738862140000|2025-02-06 17:15:40|||||||||5
1738862160000|2025-02-06 17:16:00|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|7
1738862170000|2025-02-06 17:16:10|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|7
1738862190000|2025-02-06 17:16:30|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|9
1738862200000|2025-02-06 17:16:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|57
1738862210000|2025-02-06 17:16:50|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|4
1738862230000|2025-02-06 17:17:10|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|3
1738862240000|2025-02-06 17:17:20|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|9
1738862250000|2025-02-06 17:17:30|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|4
1738862270000|2025-02-06 17:17:50|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|2
1738862280000|2025-02-06 17:18:00|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.5|1099|5
1738862310000|2025-02-06 17:18:30|||||||||4
1738862320000|2025-02-06 17:18:40|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|25
1738862340000|2025-02-06 17:19:00|||||||||7
1738862350000|2025-02-06 17:19:10|||||||||4
1738862370000|2025-02-06 17:19:30|||||||||15
1738862380000|2025-02-06 17:19:40|||||||||2
1738862390000|2025-02-06 17:19:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|29
1738862400000|2025-02-06 17:20:00|||||||||3
1738862410000|2025-02-06 17:20:10|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|2
1738862420000|2025-02-06 17:20:20|||||||||1
1738862430000|2025-02-06 17:20:30|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|7
1738862460000|2025-02-06 17:21:00|||||||||2
1738862470000|2025-02-06 17:21:10|1099.7|1099.2|1099.5|1099|1099.7|1099.2|1099.5|1099|13
1738862480000|2025-02-06 17:21:20|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|7
1738862520000|2025-02-06 17:22:00|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|13
1738862540000|2025-02-06 17:22:20|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.7|1099.2|11
1738862550000|2025-02-06 17:22:30|||||||||3
1738862570000|2025-02-06 17:22:50|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|10
1738862580000|2025-02-06 17:23:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1
1738862590000|2025-02-06 17:23:10|||||||||10
1738862600000|2025-02-06 17:23:20|||||||||1
1738862610000|2025-02-06 17:23:30|||||||||3
1738862630000|2025-02-06 17:23:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2
1738862650000|2025-02-06 17:24:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|4
1738862660000|2025-02-06 17:24:20|||||||||3
1738862670000|2025-02-06 17:24:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|3
1738862680000|2025-02-06 17:24:40|||||||||2
1738862700000|2025-02-06 17:25:00|||||||||3
1738862710000|2025-02-06 17:25:10|||||||||4
1738862720000|2025-02-06 17:25:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|4
1738862730000|2025-02-06 17:25:30|||||||||3
1738862740000|2025-02-06 17:25:40|||||||||22
1738862750000|2025-02-06 17:25:50|||||||||6
1738862770000|2025-02-06 17:26:10|||||||||2
1738862810000|2025-02-06 17:26:50|||||||||12
1738862830000|2025-02-06 17:27:10|||||||||3
1738862850000|2025-02-06 17:27:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|19
1738862880000|2025-02-06 17:28:00|||||||||12
1738862890000|2025-02-06 17:28:10|||||||||5
1738862910000|2025-02-06 17:28:30|||||||||9
1738862940000|2025-02-06 17:29:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|20
1738862980000|2025-02-06 17:29:40|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|8
1738862990000|2025-02-06 17:29:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|9
1738863020000|2025-02-06 17:30:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|66
1738863030000|2025-02-06 17:30:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|8
1738863040000|2025-02-06 17:30:40|||||||||4
1738863050000|2025-02-06 17:30:50|||||||||2
1738863060000|2025-02-06 17:31:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|19
1738863070000|2025-02-06 17:31:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|7
1738863080000|2025-02-06 17:31:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|7
1738863090000|2025-02-06 17:31:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|9
1738863120000|2025-02-06 17:32:00|||||||||6
1738863130000|2025-02-06 17:32:10|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|6
1738863150000|2025-02-06 17:32:30|||||||||1
1738863160000|2025-02-06 17:32:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|6
1738863180000|2025-02-06 17:33:00|||||||||12
1738863190000|2025-02-06 17:33:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|5
1738863200000|2025-02-06 17:33:20|||||||||3
1738863210000|2025-02-06 17:33:30|||||||||1
1738863220000|2025-02-06 17:33:40|||||||||3
1738863240000|2025-02-06 17:34:00|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|10
1738863250000|2025-02-06 17:34:10|||||||||4
1738863260000|2025-02-06 17:34:20|||||||||2
1738863280000|2025-02-06 17:34:40|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|3
1738863290000|2025-02-06 17:34:50|||||||||1
1738863300000|2025-02-06 17:35:00|||||||||12
1738863310000|2025-02-06 17:35:10|||||||||3
1738863320000|2025-02-06 17:35:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|16
1738863330000|2025-02-06 17:35:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1
1738863340000|2025-02-06 17:35:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|2
1738863350000|2025-02-06 17:35:50|||||||||17
1738863360000|2025-02-06 17:36:00|1100|1099.5|1100|1099.5|1100|1099.5|1099.9|1099.4|7
1738863380000|2025-02-06 17:36:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|0
1738863390000|2025-02-06 17:36:30|||||||||1
1738863400000|2025-02-06 17:36:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4
1738863410000|2025-02-06 17:36:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|4
1738863420000|2025-02-06 17:37:00|||||||||4
1738863430000|2025-02-06 17:37:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|35
1738863460000|2025-02-06 17:37:40|||||||||5
1738863490000|2025-02-06 17:38:10|||||||||3
1738863520000|2025-02-06 17:38:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|14
1738863550000|2025-02-06 17:39:10|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|9
1738863570000|2025-02-06 17:39:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|57
1738863580000|2025-02-06 17:39:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|3
1738863600000|2025-02-06 17:40:00|||||||||4
1738863620000|2025-02-06 17:40:20|||||||||2
1738863630000|2025-02-06 17:40:30|||||||||2
1738863640000|2025-02-06 17:40:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|8
1738863650000|2025-02-06 17:40:50|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|35
1738863660000|2025-02-06 17:41:00|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|5
1738863700000|2025-02-06 17:41:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|4
1738863720000|2025-02-06 17:42:00|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|16
1738863730000|2025-02-06 17:42:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|19
1738863740000|2025-02-06 17:42:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|5
1738863750000|2025-02-06 17:42:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|15
1738863770000|2025-02-06 17:42:50|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|6
1738863780000|2025-02-06 17:43:00|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|15
1738863790000|2025-02-06 17:43:10|||||||||25
1738863820000|2025-02-06 17:43:40|||||||||9
1738863830000|2025-02-06 17:43:50|||||||||2
1738863840000|2025-02-06 17:44:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|40
1738863850000|2025-02-06 17:44:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|9
1738863860000|2025-02-06 17:44:20|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|7
1738863870000|2025-02-06 17:44:30|||||||||18
1738863880000|2025-02-06 17:44:40|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|20
1738863890000|2025-02-06 17:44:50|||||||||6
1738863910000|2025-02-06 17:45:10|||||||||5
1738863920000|2025-02-06 17:45:20|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|20
1738863940000|2025-02-06 17:45:40|||||||||17
1738863950000|2025-02-06 17:45:50|||||||||16
1738863960000|2025-02-06 17:46:00|||||||||2
1738863970000|2025-02-06 17:46:10|||||||||18
1738863980000|2025-02-06 17:46:20|||||||||3
1738863990000|2025-02-06 17:46:30|||||||||3
1738864000000|2025-02-06 17:46:40|||||||||5
1738864010000|2025-02-06 17:46:50|||||||||3
1738864030000|2025-02-06 17:47:10|||||||||15
1738864040000|2025-02-06 17:47:20|||||||||20
1738864060000|2025-02-06 17:47:40|||||||||9
1738864070000|2025-02-06 17:47:50|||||||||3
1738864080000|2025-02-06 17:48:00|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|50
1738864090000|2025-02-06 17:48:10|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|10
1738864100000|2025-02-06 17:48:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|10
1738864110000|2025-02-06 17:48:30|||||||||1
1738864120000|2025-02-06 17:48:40|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|7
1738864130000|2025-02-06 17:48:50|||||||||20
1738864140000|2025-02-06 17:49:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|27
1738864150000|2025-02-06 17:49:10|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|13
1738864160000|2025-02-06 17:49:20|||||||||3
1738864170000|2025-02-06 17:49:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|5
1738864180000|2025-02-06 17:49:40|||||||||3
1738864200000|2025-02-06 17:50:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|14
1738864210000|2025-02-06 17:50:10|||||||||2
1738864220000|2025-02-06 17:50:20|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|26
1738864240000|2025-02-06 17:50:40|||||||||7
1738864260000|2025-02-06 17:51:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|40
1738864280000|2025-02-06 17:51:20|||||||||12
1738864300000|2025-02-06 17:51:40|||||||||7
1738864310000|2025-02-06 17:51:50|||||||||1
1738864320000|2025-02-06 17:52:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|13
1738864350000|2025-02-06 17:52:30|||||||||5
1738864360000|2025-02-06 17:52:40|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|10
1738864370000|2025-02-06 17:52:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|51
1738864390000|2025-02-06 17:53:10|||||||||2
1738864410000|2025-02-06 17:53:30|||||||||11
1738864420000|2025-02-06 17:53:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|9
1738864430000|2025-02-06 17:53:50|||||||||1
1738864450000|2025-02-06 17:54:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|29
1738864460000|2025-02-06 17:54:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|20
1738864480000|2025-02-06 17:54:40|||||||||15
1738864510000|2025-02-06 17:55:10|||||||||2
1738864530000|2025-02-06 17:55:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|28
1738864560000|2025-02-06 17:56:00|||||||||18
1738864580000|2025-02-06 17:56:20|||||||||1
1738864590000|2025-02-06 17:56:30|||||||||16
1738864620000|2025-02-06 17:57:00|||||||||4
1738864630000|2025-02-06 17:57:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|4
1738864640000|2025-02-06 17:57:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1738864650000|2025-02-06 17:57:30|||||||||7
1738864660000|2025-02-06 17:57:40|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|24
1738864670000|2025-02-06 17:57:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|10
1738864680000|2025-02-06 17:58:00|||||||||1
1738864690000|2025-02-06 17:58:10|||||||||3
1738864720000|2025-02-06 17:58:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|28
1738864740000|2025-02-06 17:59:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1738864750000|2025-02-06 17:59:10|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|30
1738864780000|2025-02-06 17:59:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|17
1738864790000|2025-02-06 17:59:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|0
1738864800000|2025-02-06 18:00:00|||||||||1
1738864810000|2025-02-06 18:00:10|||||||||12
1738864830000|2025-02-06 18:00:30|||||||||14
1738864840000|2025-02-06 18:00:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|2
1738864860000|2025-02-06 18:01:00|||||||||24
1738864870000|2025-02-06 18:01:10|||||||||1
1738864880000|2025-02-06 18:01:20|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|17
1738864900000|2025-02-06 18:01:40|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|18
1738864920000|2025-02-06 18:02:00|||||||||11
1738864960000|2025-02-06 18:02:40|||||||||2
1738864980000|2025-02-06 18:03:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2
1738864990000|2025-02-06 18:03:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|3
1738865010000|2025-02-06 18:03:30|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|57
1738865020000|2025-02-06 18:03:40|||||||||11
1738865040000|2025-02-06 18:04:00|||||||||1
1738865050000|2025-02-06 18:04:10|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|26
1738865060000|2025-02-06 18:04:20|||||||||10
1738865080000|2025-02-06 18:04:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|5
1738865110000|2025-02-06 18:05:10|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|4
1738865120000|2025-02-06 18:05:20|1101.3|1100.8|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|31
1738865130000|2025-02-06 18:05:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|24
1738865140000|2025-02-06 18:05:40|||||||||21
1738865160000|2025-02-06 18:06:00|||||||||3
1738865180000|2025-02-06 18:06:20|||||||||4
1738865200000|2025-02-06 18:06:40|||||||||2
1738865210000|2025-02-06 18:06:50|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|2
1738865230000|2025-02-06 18:07:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|25
1738865240000|2025-02-06 18:07:20|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|20
1738865250000|2025-02-06 18:07:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|7
1738865270000|2025-02-06 18:07:50|||||||||2
1738865290000|2025-02-06 18:08:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|3
1738865300000|2025-02-06 18:08:20|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1
1738865320000|2025-02-06 18:08:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|2
1738865350000|2025-02-06 18:09:10|||||||||3
1738865380000|2025-02-06 18:09:40|1101.3|1100.8|1100.4|1099.9|1101.3|1100.8|1100.1|1099.6|834
1738865390000|2025-02-06 18:09:50|1100.5|1100|1100.4|1099.9|1100.5|1100|1099.8|1099.3|158
1738865400000|2025-02-06 18:10:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|68
1738865410000|2025-02-06 18:10:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|2
1738865430000|2025-02-06 18:10:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|8
1738865440000|2025-02-06 18:10:40|1100.6|1100.1|1100.7|1100.2|1100.8|1100.3|1100.6|1100.1|54
1738865460000|2025-02-06 18:11:00|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|11
1738865470000|2025-02-06 18:11:10|||||||||8
1738865480000|2025-02-06 18:11:20|1101|1100.5|1100.1|1099.6|1101|1100.5|1099.9|1099.4|1305
1738865490000|2025-02-06 18:11:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|34
1738865500000|2025-02-06 18:11:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|3
1738865510000|2025-02-06 18:11:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|8
1738865520000|2025-02-06 18:12:00|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.2|1099.7|38
1738865530000|2025-02-06 18:12:10|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|3
1738865540000|2025-02-06 18:12:20|||||||||5
1738865550000|2025-02-06 18:12:30|||||||||17
1738865560000|2025-02-06 18:12:40|1100.4|1099.9|1100.5|1100|1100.6|1100.1|1100.4|1099.9|10
1738865570000|2025-02-06 18:12:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|25
1738865580000|2025-02-06 18:13:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|3
1738865590000|2025-02-06 18:13:10|||||||||3
1738865600000|2025-02-06 18:13:20|||||||||17
1738865610000|2025-02-06 18:13:30|1100.4|1099.9|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|53
1738865620000|2025-02-06 18:13:40|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|29
1738865630000|2025-02-06 18:13:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|17
1738865640000|2025-02-06 18:14:00|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|2
1738865650000|2025-02-06 18:14:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|3
1738865680000|2025-02-06 18:14:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|2
1738865690000|2025-02-06 18:14:50|||||||||1
1738865700000|2025-02-06 18:15:00|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|3
1738865710000|2025-02-06 18:15:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1738865720000|2025-02-06 18:15:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|5
1738865730000|2025-02-06 18:15:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.5|1100|28
1738865740000|2025-02-06 18:15:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|20
1738865750000|2025-02-06 18:15:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|4
1738865760000|2025-02-06 18:16:00|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|15
1738865770000|2025-02-06 18:16:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.5|1100|42
1738865780000|2025-02-06 18:16:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|10
1738865790000|2025-02-06 18:16:30|||||||||18
1738865800000|2025-02-06 18:16:40|||||||||6
1738865810000|2025-02-06 18:16:50|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|11
1738865820000|2025-02-06 18:17:00|||||||||17
1738865830000|2025-02-06 18:17:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|13
1738865840000|2025-02-06 18:17:20|1100.2|1099.7|1100.4|1099.9|1100.8|1100.3|1100.1|1099.6|1266
1738865850000|2025-02-06 18:17:30|1100.3|1099.8|1100.5|1100|1100.6|1100.1|1100.3|1099.8|74
1738865880000|2025-02-06 18:18:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|12
1738865890000|2025-02-06 18:18:10|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|21
1738865900000|2025-02-06 18:18:20|||||||||9
1738865920000|2025-02-06 18:18:40|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|13
1738865930000|2025-02-06 18:18:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2
1738865940000|2025-02-06 18:19:00|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|43
1738865950000|2025-02-06 18:19:10|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|6
1738865960000|2025-02-06 18:19:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|8
1738865970000|2025-02-06 18:19:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|2
1738865980000|2025-02-06 18:19:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|3
1738865990000|2025-02-06 18:19:50|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|15
1738866010000|2025-02-06 18:20:10|||||||||16
1738866020000|2025-02-06 18:20:20|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|17
1738866030000|2025-02-06 18:20:30|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|9
1738866040000|2025-02-06 18:20:40|||||||||9
1738866050000|2025-02-06 18:20:50|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|8
1738866060000|2025-02-06 18:21:00|||||||||4
1738866070000|2025-02-06 18:21:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|37
1738866080000|2025-02-06 18:21:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1738866090000|2025-02-06 18:21:30|||||||||2
1738866100000|2025-02-06 18:21:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|3
1738866110000|2025-02-06 18:21:50|||||||||1
1738866120000|2025-02-06 18:22:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|2
1738866130000|2025-02-06 18:22:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|6
1738866140000|2025-02-06 18:22:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|8
1738866150000|2025-02-06 18:22:30|||||||||8
1738866160000|2025-02-06 18:22:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2
1738866180000|2025-02-06 18:23:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|10
1738866190000|2025-02-06 18:23:10|||||||||3
1738866200000|2025-02-06 18:23:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|9
1738866210000|2025-02-06 18:23:30|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|3
1738866220000|2025-02-06 18:23:40|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|4
1738866230000|2025-02-06 18:23:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.5|1100|8
1738866240000|2025-02-06 18:24:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|4
1738866250000|2025-02-06 18:24:10|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|6
1738866260000|2025-02-06 18:24:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|5
1738866280000|2025-02-06 18:24:40|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|10
1738866290000|2025-02-06 18:24:50|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|5
1738866300000|2025-02-06 18:25:00|||||||||2
1738866310000|2025-02-06 18:25:10|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|9
1738866330000|2025-02-06 18:25:30|||||||||6
1738866340000|2025-02-06 18:25:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|36
1738866360000|2025-02-06 18:26:00|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|17
1738866370000|2025-02-06 18:26:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|2
1738866380000|2025-02-06 18:26:20|||||||||4
1738866390000|2025-02-06 18:26:30|||||||||21
1738866400000|2025-02-06 18:26:40|||||||||1
1738866410000|2025-02-06 18:26:50|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|10
1738866420000|2025-02-06 18:27:00|||||||||17
1738866430000|2025-02-06 18:27:10|||||||||5
1738866440000|2025-02-06 18:27:20|||||||||5
1738866450000|2025-02-06 18:27:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|55
1738866460000|2025-02-06 18:27:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1738866490000|2025-02-06 18:28:10|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|26
1738866500000|2025-02-06 18:28:20|||||||||2
1738866510000|2025-02-06 18:28:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1738866520000|2025-02-06 18:28:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|3
1738866530000|2025-02-06 18:28:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|21
1738866550000|2025-02-06 18:29:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|4
1738866570000|2025-02-06 18:29:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|3
1738866580000|2025-02-06 18:29:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|9
1738866590000|2025-02-06 18:29:50|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|3
1738866600000|2025-02-06 18:30:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|2
1738866610000|2025-02-06 18:30:10|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|13
1738866630000|2025-02-06 18:30:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|8
1738866640000|2025-02-06 18:30:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|6
1738866650000|2025-02-06 18:30:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2
1738866660000|2025-02-06 18:31:00|||||||||1
1738866680000|2025-02-06 18:31:20|||||||||6
1738866700000|2025-02-06 18:31:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|7
1738866710000|2025-02-06 18:31:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|10
1738866730000|2025-02-06 18:32:10|1101.1|1100.6|1100.9|1100.4|1101.1|1100.6|1100.9|1100.4|8
1738866740000|2025-02-06 18:32:20|||||||||2
1738866770000|2025-02-06 18:32:50|||||||||2
1738866790000|2025-02-06 18:33:10|||||||||11
1738866820000|2025-02-06 18:33:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|2
1738866840000|2025-02-06 18:34:00|||||||||22
1738866850000|2025-02-06 18:34:10|||||||||2
1738866860000|2025-02-06 18:34:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1738866880000|2025-02-06 18:34:40|||||||||1
1738866890000|2025-02-06 18:34:50|||||||||2
1738866920000|2025-02-06 18:35:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|4
1738866940000|2025-02-06 18:35:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|21
1738866950000|2025-02-06 18:35:50|||||||||5
1738866960000|2025-02-06 18:36:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|35
1738866970000|2025-02-06 18:36:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|4
1738866990000|2025-02-06 18:36:30|||||||||21
1738867000000|2025-02-06 18:36:40|||||||||2
1738867010000|2025-02-06 18:36:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1
1738867030000|2025-02-06 18:37:10|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|11
1738867040000|2025-02-06 18:37:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|5
1738867060000|2025-02-06 18:37:40|||||||||9
1738867070000|2025-02-06 18:37:50|||||||||1
1738867080000|2025-02-06 18:38:00|1100.8|1100.3|1100.7|1100.2|1100.9|1100.4|1100.7|1100.2|16
1738867090000|2025-02-06 18:38:10|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|8
1738867110000|2025-02-06 18:38:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1738867120000|2025-02-06 18:38:40|||||||||3
1738867130000|2025-02-06 18:38:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|2
1738867140000|2025-02-06 18:39:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1738867150000|2025-02-06 18:39:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|18
1738867180000|2025-02-06 18:39:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4
1738867190000|2025-02-06 18:39:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1
1738867220000|2025-02-06 18:40:20|||||||||17
1738867250000|2025-02-06 18:40:50|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|6
1738867260000|2025-02-06 18:41:00|||||||||8
1738867280000|2025-02-06 18:41:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|3
1738867290000|2025-02-06 18:41:30|||||||||10
1738867300000|2025-02-06 18:41:40|||||||||3
1738867310000|2025-02-06 18:41:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|7
1738867320000|2025-02-06 18:42:00|||||||||7
1738867330000|2025-02-06 18:42:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|8
1738867340000|2025-02-06 18:42:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|15
1738867350000|2025-02-06 18:42:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|6
1738867360000|2025-02-06 18:42:40|||||||||1
1738867370000|2025-02-06 18:42:50|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|5
1738867380000|2025-02-06 18:43:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|40
1738867390000|2025-02-06 18:43:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|7
1738867400000|2025-02-06 18:43:20|||||||||1
1738867420000|2025-02-06 18:43:40|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|9
1738867430000|2025-02-06 18:43:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|32
1738867440000|2025-02-06 18:44:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|4
1738867460000|2025-02-06 18:44:20|||||||||9
1738867470000|2025-02-06 18:44:30|||||||||3
1738867480000|2025-02-06 18:44:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1
1738867490000|2025-02-06 18:44:50|||||||||6
1738867500000|2025-02-06 18:45:00|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|11
1738867510000|2025-02-06 18:45:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|18
1738867530000|2025-02-06 18:45:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|39
1738867550000|2025-02-06 18:45:50|||||||||2
1738867560000|2025-02-06 18:46:00|1101.2|1100.7|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|24
1738867580000|2025-02-06 18:46:20|||||||||3
1738867590000|2025-02-06 18:46:30|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|9
1738867600000|2025-02-06 18:46:40|||||||||1
1738867610000|2025-02-06 18:46:50|||||||||2
1738867620000|2025-02-06 18:47:00|||||||||4
1738867630000|2025-02-06 18:47:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|4
1738867650000|2025-02-06 18:47:30|||||||||3
1738867660000|2025-02-06 18:47:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1
1738867670000|2025-02-06 18:47:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|4
1738867690000|2025-02-06 18:48:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|4
1738867700000|2025-02-06 18:48:20|||||||||7
1738867720000|2025-02-06 18:48:40|||||||||5
1738867730000|2025-02-06 18:48:50|||||||||8
1738867740000|2025-02-06 18:49:00|||||||||1
1738867750000|2025-02-06 18:49:10|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|5
1738867760000|2025-02-06 18:49:20|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1
1738867780000|2025-02-06 18:49:40|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|3
1738867790000|2025-02-06 18:49:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|3
1738867800000|2025-02-06 18:50:00|||||||||15
1738867820000|2025-02-06 18:50:20|||||||||1
1738867840000|2025-02-06 18:50:40|||||||||8
1738867850000|2025-02-06 18:50:50|||||||||8
1738867860000|2025-02-06 18:51:00|||||||||2
1738867870000|2025-02-06 18:51:10|||||||||1
1738867890000|2025-02-06 18:51:30|||||||||6
1738867900000|2025-02-06 18:51:40|||||||||7
1738867910000|2025-02-06 18:51:50|||||||||3
1738867920000|2025-02-06 18:52:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|25
1738867940000|2025-02-06 18:52:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|2
1738867960000|2025-02-06 18:52:40|||||||||20
1738867980000|2025-02-06 18:53:00|||||||||2
1738867990000|2025-02-06 18:53:10|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|18
1738868000000|2025-02-06 18:53:20|||||||||2
1738868020000|2025-02-06 18:53:40|||||||||6
1738868030000|2025-02-06 18:53:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|3
1738868060000|2025-02-06 18:54:20|||||||||3
1738868080000|2025-02-06 18:54:40|||||||||1
1738868090000|2025-02-06 18:54:50|||||||||3
1738868100000|2025-02-06 18:55:00|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|30
1738868120000|2025-02-06 18:55:20|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|26
1738868140000|2025-02-06 18:55:40|||||||||1
1738868150000|2025-02-06 18:55:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|24
1738868160000|2025-02-06 18:56:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|23
1738868180000|2025-02-06 18:56:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|23
1738868200000|2025-02-06 18:56:40|||||||||1
1738868210000|2025-02-06 18:56:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|17
1738868220000|2025-02-06 18:57:00|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|11
1738868230000|2025-02-06 18:57:10|||||||||1
1738868240000|2025-02-06 18:57:20|||||||||2
1738868250000|2025-02-06 18:57:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2
1738868260000|2025-02-06 18:57:40|||||||||1
1738868270000|2025-02-06 18:57:50|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|4
1738868290000|2025-02-06 18:58:10|||||||||1
1738868300000|2025-02-06 18:58:20|||||||||2
1738868310000|2025-02-06 18:58:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|32
1738868320000|2025-02-06 18:58:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1
1738868330000|2025-02-06 18:58:50|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|21
1738868340000|2025-02-06 18:59:00|||||||||4
1738868350000|2025-02-06 18:59:10|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|14
1738868370000|2025-02-06 18:59:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|16
1738868380000|2025-02-06 18:59:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|2
1738868390000|2025-02-06 18:59:50|||||||||3
1738868400000|2025-02-06 19:00:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|3
1738868410000|2025-02-06 19:00:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|14
1738868420000|2025-02-06 19:00:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|13
1738868450000|2025-02-06 19:00:50|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|6
1738868460000|2025-02-06 19:01:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|11
1738868470000|2025-02-06 19:01:10|||||||||5
1738868480000|2025-02-06 19:01:20|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|15
1738868490000|2025-02-06 19:01:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|4
1738868500000|2025-02-06 19:01:40|||||||||6
1738868510000|2025-02-06 19:01:50|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|5
1738868520000|2025-02-06 19:02:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|8
1738868530000|2025-02-06 19:02:10|||||||||17
1738868550000|2025-02-06 19:02:30|||||||||10
1738868560000|2025-02-06 19:02:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3
1738868570000|2025-02-06 19:02:50|||||||||1
1738868580000|2025-02-06 19:03:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|15
1738868600000|2025-02-06 19:03:20|1101|1100.5|1101|1100.5|1101.1|1100.6|1101|1100.5|7
1738868610000|2025-02-06 19:03:30|||||||||4
1738868620000|2025-02-06 19:03:40|||||||||4
1738868630000|2025-02-06 19:03:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|3
1738868640000|2025-02-06 19:04:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|10
1738868650000|2025-02-06 19:04:10|||||||||2
1738868660000|2025-02-06 19:04:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|4
1738868670000|2025-02-06 19:04:30|||||||||24
1738868690000|2025-02-06 19:04:50|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|15
1738868700000|2025-02-06 19:05:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1
1738868710000|2025-02-06 19:05:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1
1738868720000|2025-02-06 19:05:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|5
1738868730000|2025-02-06 19:05:30|||||||||1
1738868740000|2025-02-06 19:05:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1
1738868750000|2025-02-06 19:05:50|||||||||6
1738868770000|2025-02-06 19:06:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|13
1738868780000|2025-02-06 19:06:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1
1738868790000|2025-02-06 19:06:30|||||||||1
1738868800000|2025-02-06 19:06:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1738868810000|2025-02-06 19:06:50|||||||||2
1738868820000|2025-02-06 19:07:00|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|14
1738868830000|2025-02-06 19:07:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|6
1738868840000|2025-02-06 19:07:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|3
1738868850000|2025-02-06 19:07:30|||||||||30
1738868870000|2025-02-06 19:07:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|2
1738868880000|2025-02-06 19:08:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|2
1738868890000|2025-02-06 19:08:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|27
1738868910000|2025-02-06 19:08:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1
1738868920000|2025-02-06 19:08:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1
1738868930000|2025-02-06 19:08:50|||||||||2
1738868960000|2025-02-06 19:09:20|||||||||1
1738868970000|2025-02-06 19:09:30|||||||||4
1738868980000|2025-02-06 19:09:40|||||||||5
1738869000000|2025-02-06 19:10:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4
1738869030000|2025-02-06 19:10:30|||||||||6
1738869050000|2025-02-06 19:10:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|9
1738869060000|2025-02-06 19:11:00|||||||||4
1738869080000|2025-02-06 19:11:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|7
1738869090000|2025-02-06 19:11:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|4
1738869100000|2025-02-06 19:11:40|||||||||1
1738869110000|2025-02-06 19:11:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4
1738869120000|2025-02-06 19:12:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|13
1738869130000|2025-02-06 19:12:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|18
1738869140000|2025-02-06 19:12:20|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|5
1738869150000|2025-02-06 19:12:30|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|18
1738869160000|2025-02-06 19:12:40|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1
1738869170000|2025-02-06 19:12:50|||||||||2
1738869190000|2025-02-06 19:13:10|||||||||4
1738869200000|2025-02-06 19:13:20|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|5
1738869220000|2025-02-06 19:13:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2
1738869230000|2025-02-06 19:13:50|||||||||2
1738869240000|2025-02-06 19:14:00|||||||||1
1738869260000|2025-02-06 19:14:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|3
1738869280000|2025-02-06 19:14:40|||||||||7
1738869300000|2025-02-06 19:15:00|||||||||2
1738869310000|2025-02-06 19:15:10|||||||||1
1738869320000|2025-02-06 19:15:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|5
1738869330000|2025-02-06 19:15:30|||||||||2
1738869340000|2025-02-06 19:15:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|9
1738869350000|2025-02-06 19:15:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2
1738869360000|2025-02-06 19:16:00|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|13
1738869370000|2025-02-06 19:16:10|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|5
1738869380000|2025-02-06 19:16:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|3
1738869400000|2025-02-06 19:16:40|||||||||2
1738869410000|2025-02-06 19:16:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|6
1738869420000|2025-02-06 19:17:00|||||||||6
1738869430000|2025-02-06 19:17:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|3
1738869440000|2025-02-06 19:17:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|5
1738869470000|2025-02-06 19:17:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|13
1738869480000|2025-02-06 19:18:00|||||||||4
1738869490000|2025-02-06 19:18:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1738869500000|2025-02-06 19:18:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|9
1738869510000|2025-02-06 19:18:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3
1738869520000|2025-02-06 19:18:40|||||||||7
1738869530000|2025-02-06 19:18:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1
1738869540000|2025-02-06 19:19:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|6
1738869550000|2025-02-06 19:19:10|||||||||1
1738869560000|2025-02-06 19:19:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|3
1738869570000|2025-02-06 19:19:30|||||||||12
1738869580000|2025-02-06 19:19:40|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|4
1738869600000|2025-02-06 19:20:00|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|5
1738869620000|2025-02-06 19:20:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|9
1738869640000|2025-02-06 19:20:40|||||||||4
1738869650000|2025-02-06 19:20:50|||||||||2
1738869680000|2025-02-06 19:21:20|||||||||1
1738869690000|2025-02-06 19:21:30|1100.7|1100.2|1100.9|1100.4|1100.9|1100.4|1100.7|1100.2|2
1738869700000|2025-02-06 19:21:40|||||||||28
1738869710000|2025-02-06 19:21:50|||||||||9
1738869720000|2025-02-06 19:22:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|2
1738869740000|2025-02-06 19:22:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|7
1738869760000|2025-02-06 19:22:40|||||||||1
1738869770000|2025-02-06 19:22:50|||||||||4
1738869810000|2025-02-06 19:23:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1738869830000|2025-02-06 19:23:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|7
1738869840000|2025-02-06 19:24:00|||||||||6
1738869850000|2025-02-06 19:24:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1
1738869880000|2025-02-06 19:24:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1
1738869890000|2025-02-06 19:24:50|||||||||1
1738869900000|2025-02-06 19:25:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|2
1738869910000|2025-02-06 19:25:10|||||||||4
1738869940000|2025-02-06 19:25:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1738869990000|2025-02-06 19:26:30|||||||||17
1738870000000|2025-02-06 19:26:40|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|6
1738870010000|2025-02-06 19:26:50|1100.6|1100.1|1100.8|1100.3|1100.8|1100.3|1100.6|1100.1|35
1738870020000|2025-02-06 19:27:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1738870030000|2025-02-06 19:27:10|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|37
1738870040000|2025-02-06 19:27:20|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.4|1099.9|4
1738870050000|2025-02-06 19:27:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|2
1738870060000|2025-02-06 19:27:40|||||||||9
1738870070000|2025-02-06 19:27:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1738870080000|2025-02-06 19:28:00|||||||||3
1738870110000|2025-02-06 19:28:30|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|24
1738870140000|2025-02-06 19:29:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|19
1738870150000|2025-02-06 19:29:10|||||||||2
1738870160000|2025-02-06 19:29:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1738870170000|2025-02-06 19:29:30|||||||||1
1738870180000|2025-02-06 19:29:40|||||||||4
1738870200000|2025-02-06 19:30:00|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|32
1738870210000|2025-02-06 19:30:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|2
1738870230000|2025-02-06 19:30:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|6
1738870240000|2025-02-06 19:30:40|||||||||3
1738870250000|2025-02-06 19:30:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|3
1738870260000|2025-02-06 19:31:00|1100|1099.5|1099.8|1099.3|1100|1099.5|1099.8|1099.3|6
1738870270000|2025-02-06 19:31:10|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|6
1738870280000|2025-02-06 19:31:20|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|23
1738870290000|2025-02-06 19:31:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|12
1738870300000|2025-02-06 19:31:40|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|3
1738870310000|2025-02-06 19:31:50|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.3|1098.8|29
1738870320000|2025-02-06 19:32:00|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.2|1098.7|14
1738870330000|2025-02-06 19:32:10|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|27
1738870340000|2025-02-06 19:32:20|||||||||2
1738870350000|2025-02-06 19:32:30|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|11
1738870360000|2025-02-06 19:32:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|10
1738870380000|2025-02-06 19:33:00|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.2|1098.7|25
1738870390000|2025-02-06 19:33:10|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|10
1738870400000|2025-02-06 19:33:20|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|9
1738870410000|2025-02-06 19:33:30|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|3
1738870420000|2025-02-06 19:33:40|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|9
1738870430000|2025-02-06 19:33:50|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|8
1738870440000|2025-02-06 19:34:00|||||||||5
1738870450000|2025-02-06 19:34:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|3
1738870460000|2025-02-06 19:34:20|1099.1|1098.6|1099.3|1098.8|1099.3|1098.8|1099.1|1098.6|14
1738870470000|2025-02-06 19:34:30|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|3
1738870480000|2025-02-06 19:34:40|1099.1|1098.6|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|36
1738870490000|2025-02-06 19:34:50|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|11
1738870500000|2025-02-06 19:35:00|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099|1098.5|16
1738870510000|2025-02-06 19:35:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|5
1738870520000|2025-02-06 19:35:20|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|41
1738870530000|2025-02-06 19:35:30|||||||||7
1738870540000|2025-02-06 19:35:40|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|34
1738870550000|2025-02-06 19:35:50|1098.9|1098.4|1099.1|1098.6|1099.2|1098.7|1098.9|1098.4|33
1738870560000|2025-02-06 19:36:00|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|4
1738870570000|2025-02-06 19:36:10|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|4
1738870580000|2025-02-06 19:36:20|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|4
1738870590000|2025-02-06 19:36:30|||||||||1
1738870600000|2025-02-06 19:36:40|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1
1738870610000|2025-02-06 19:36:50|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|9
1738870620000|2025-02-06 19:37:00|||||||||4
1738870630000|2025-02-06 19:37:10|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|8
1738870640000|2025-02-06 19:37:20|||||||||8
1738870650000|2025-02-06 19:37:30|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|17
1738870660000|2025-02-06 19:37:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|9
1738870670000|2025-02-06 19:37:50|||||||||1
1738870690000|2025-02-06 19:38:10|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|10
1738870700000|2025-02-06 19:38:20|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|8
1738870710000|2025-02-06 19:38:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|5
1738870720000|2025-02-06 19:38:40|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|2
1738870730000|2025-02-06 19:38:50|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|5
1738870740000|2025-02-06 19:39:00|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|12
1738870750000|2025-02-06 19:39:10|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1
1738870760000|2025-02-06 19:39:20|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|25
1738870770000|2025-02-06 19:39:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|2
1738870780000|2025-02-06 19:39:40|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|8
1738870790000|2025-02-06 19:39:50|||||||||12
1738870800000|2025-02-06 19:40:00|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|11
1738870810000|2025-02-06 19:40:10|||||||||1
1738870840000|2025-02-06 19:40:40|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|18
1738870850000|2025-02-06 19:40:50|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|40
1738870880000|2025-02-06 19:41:20|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|0
1738870890000|2025-02-06 19:41:30|||||||||17
1738870900000|2025-02-06 19:41:40|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1
1738870910000|2025-02-06 19:41:50|||||||||5
1738870920000|2025-02-06 19:42:00|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|9
1738870940000|2025-02-06 19:42:20|||||||||3
1738870950000|2025-02-06 19:42:30|||||||||1
1738870960000|2025-02-06 19:42:40|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|20
1738870970000|2025-02-06 19:42:50|1098.5|1098|1098.6|1098.1|1098.6|1098.1|1098.5|1098|9
1738870980000|2025-02-06 19:43:00|||||||||6
1738870990000|2025-02-06 19:43:10|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|2
1738871000000|2025-02-06 19:43:20|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|7
1738871010000|2025-02-06 19:43:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|5
1738871020000|2025-02-06 19:43:40|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|1098.6|1098.1|4
1738871030000|2025-02-06 19:43:50|||||||||1
1738871040000|2025-02-06 19:44:00|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|74
1738871050000|2025-02-06 19:44:10|||||||||3
1738871070000|2025-02-06 19:44:30|||||||||4
1738871080000|2025-02-06 19:44:40|||||||||3
1738871090000|2025-02-06 19:44:50|||||||||2
1738871100000|2025-02-06 19:45:00|||||||||3
1738871110000|2025-02-06 19:45:10|||||||||5
1738871120000|2025-02-06 19:45:20|||||||||25
1738871130000|2025-02-06 19:45:30|1098.7|1098.2|1098.6|1098.1|1098.7|1098.2|1098.6|1098.1|15
1738871140000|2025-02-06 19:45:40|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|52
1738871150000|2025-02-06 19:45:50|||||||||2
1738871160000|2025-02-06 19:46:00|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|2
1738871170000|2025-02-06 19:46:10|||||||||2
1738871180000|2025-02-06 19:46:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|2
1738871190000|2025-02-06 19:46:30|||||||||4
1738871210000|2025-02-06 19:46:50|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|25
1738871220000|2025-02-06 19:47:00|||||||||2
1738871230000|2025-02-06 19:47:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1
1738871240000|2025-02-06 19:47:20|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|4
1738871250000|2025-02-06 19:47:30|||||||||1
1738871260000|2025-02-06 19:47:40|||||||||22
1738871270000|2025-02-06 19:47:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|0
1738871280000|2025-02-06 19:48:00|||||||||14
1738871290000|2025-02-06 19:48:10|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|22
1738871300000|2025-02-06 19:48:20|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|5
1738871310000|2025-02-06 19:48:30|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|4
1738871340000|2025-02-06 19:49:00|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|21
1738871360000|2025-02-06 19:49:20|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|33
1738871380000|2025-02-06 19:49:40|||||||||14
1738871390000|2025-02-06 19:49:50|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|10
1738871400000|2025-02-06 19:50:00|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|8
1738871410000|2025-02-06 19:50:10|||||||||4
1738871440000|2025-02-06 19:50:40|||||||||5
1738871460000|2025-02-06 19:51:00|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|9
1738871470000|2025-02-06 19:51:10|||||||||1
1738871480000|2025-02-06 19:51:20|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|17
1738871530000|2025-02-06 19:52:10|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|7
1738871550000|2025-02-06 19:52:30|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|30
1738871560000|2025-02-06 19:52:40|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|6
1738871580000|2025-02-06 19:53:00|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|6
1738871610000|2025-02-06 19:53:30|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|26
1738871620000|2025-02-06 19:53:40|||||||||5
1738871630000|2025-02-06 19:53:50|||||||||5
1738871670000|2025-02-06 19:54:30|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|3
1738871680000|2025-02-06 19:54:40|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|26
1738871690000|2025-02-06 19:54:50|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|11
1738871700000|2025-02-06 19:55:00|1099.2|1098.7|1099.3|1098.8|1099.3|1098.8|1099.2|1098.7|3
1738871710000|2025-02-06 19:55:10|||||||||1
1738871720000|2025-02-06 19:55:20|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|4
1738871730000|2025-02-06 19:55:30|1099.1|1098.6|1099.2|1098.7|1099.2|1098.7|1099.1|1098.6|25
1738871740000|2025-02-06 19:55:40|||||||||1
1738871750000|2025-02-06 19:55:50|||||||||2
1738871760000|2025-02-06 19:56:00|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|27
1738871770000|2025-02-06 19:56:10|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|15
1738871780000|2025-02-06 19:56:20|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|6
1738871790000|2025-02-06 19:56:30|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|26
1738871800000|2025-02-06 19:56:40|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|15
1738871810000|2025-02-06 19:56:50|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|2
1738871820000|2025-02-06 19:57:00|1099|1098.5|1099.1|1098.6|1099.1|1098.6|1099|1098.5|6
1738871840000|2025-02-06 19:57:20|||||||||1
1738871860000|2025-02-06 19:57:40|||||||||1
1738871870000|2025-02-06 19:57:50|1099|1098.5|1099|1098.5|1099|1098.5|1099|1098.5|1
1738871880000|2025-02-06 19:58:00|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|10
1738871890000|2025-02-06 19:58:10|||||||||2
1738871900000|2025-02-06 19:58:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|12
1738871920000|2025-02-06 19:58:40|||||||||1
1738871930000|2025-02-06 19:58:50|1098.9|1098.4|1098.8|1098.3|1098.9|1098.4|1098.8|1098.3|5
1738871940000|2025-02-06 19:59:00|1098.9|1098.4|1098.7|1098.2|1098.9|1098.4|1098.7|1098.2|6
1738871950000|2025-02-06 19:59:10|1098.8|1098.3|1098.7|1098.2|1098.8|1098.3|1098.7|1098.2|7
1738871960000|2025-02-06 19:59:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|7
1738871970000|2025-02-06 19:59:30|||||||||3
1738871990000|2025-02-06 19:59:50|1098.7|1098.2|1098.8|1098.3|1098.9|1098.4|1098.7|1098.2|65
1738872000000|2025-02-06 20:00:00|||||||||19
1738872010000|2025-02-06 20:00:10|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|1098.7|1098.2|2
1738872020000|2025-02-06 20:00:20|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|22
1738872040000|2025-02-06 20:00:40|||||||||23
1738872060000|2025-02-06 20:01:00|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|14
1738872070000|2025-02-06 20:01:10|||||||||17
1738872080000|2025-02-06 20:01:20|||||||||2
1738872100000|2025-02-06 20:01:40|||||||||24
1738872120000|2025-02-06 20:02:00|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|20
1738872130000|2025-02-06 20:02:10|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|20
1738872140000|2025-02-06 20:02:20|||||||||4
1738872150000|2025-02-06 20:02:30|||||||||5
1738872160000|2025-02-06 20:02:40|||||||||5
1738872170000|2025-02-06 20:02:50|||||||||1
1738872180000|2025-02-06 20:03:00|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|2
1738872200000|2025-02-06 20:03:20|||||||||4
1738872210000|2025-02-06 20:03:30|||||||||1
1738872220000|2025-02-06 20:03:40|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|18
1738872230000|2025-02-06 20:03:50|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|1098.8|1098.3|4
1738872250000|2025-02-06 20:04:10|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|5
1738872280000|2025-02-06 20:04:40|||||||||6
1738872290000|2025-02-06 20:04:50|||||||||6
1738872360000|2025-02-06 20:06:00|1099|1098.5|1099|1098.5|1099.1|1098.6|1099|1098.5|33
1738872370000|2025-02-06 20:06:10|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|1098.9|1098.4|12
1738872380000|2025-02-06 20:06:20|1098.8|1098.3|1098.9|1098.4|1098.9|1098.4|1098.8|1098.3|6
1738872400000|2025-02-06 20:06:40|||||||||1
1738872410000|2025-02-06 20:06:50|1099|1098.5|1098.9|1098.4|1099|1098.5|1098.9|1098.4|10
1738872440000|2025-02-06 20:07:20|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|4
1738872450000|2025-02-06 20:07:30|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|4
1738872460000|2025-02-06 20:07:40|||||||||2
1738872470000|2025-02-06 20:07:50|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|1099.1|1098.6|7
1738872490000|2025-02-06 20:08:10|||||||||3
1738872500000|2025-02-06 20:08:20|||||||||3
1738872510000|2025-02-06 20:08:30|||||||||88
1738872520000|2025-02-06 20:08:40|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|3
1738872560000|2025-02-06 20:09:20|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|2
1738872580000|2025-02-06 20:09:40|||||||||6
1738872590000|2025-02-06 20:09:50|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|29
1738872600000|2025-02-06 20:10:00|||||||||5
1738872610000|2025-02-06 20:10:10|||||||||2
1738872620000|2025-02-06 20:10:20|||||||||2
1738872630000|2025-02-06 20:10:30|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|11
1738872640000|2025-02-06 20:10:40|||||||||20
1738872650000|2025-02-06 20:10:50|1099.3|1098.8|1099.2|1098.7|1099.3|1098.8|1099.2|1098.7|9
1738872660000|2025-02-06 20:11:00|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|88
1738872670000|2025-02-06 20:11:10|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|10
1738872720000|2025-02-06 20:12:00|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|10
1738872730000|2025-02-06 20:12:10|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|4
1738872770000|2025-02-06 20:12:50|1099.3|1098.8|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|91
1738872780000|2025-02-06 20:13:00|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|6
1738872790000|2025-02-06 20:13:10|||||||||1
1738872820000|2025-02-06 20:13:40|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|5
1738872860000|2025-02-06 20:14:20|||||||||14
1738872880000|2025-02-06 20:14:40|||||||||1
1738872890000|2025-02-06 20:14:50|1099.4|1098.9|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|105
1738872910000|2025-02-06 20:15:10|||||||||33
1738872920000|2025-02-06 20:15:20|||||||||8
1738872930000|2025-02-06 20:15:30|||||||||4
1738872940000|2025-02-06 20:15:40|||||||||9
1738872970000|2025-02-06 20:16:10|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|41
1738872980000|2025-02-06 20:16:20|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|17
1738872990000|2025-02-06 20:16:30|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|37
1738873020000|2025-02-06 20:17:00|||||||||3
1738873030000|2025-02-06 20:17:10|||||||||3
1738873040000|2025-02-06 20:17:20|||||||||20
1738873050000|2025-02-06 20:17:30|||||||||1
1738873060000|2025-02-06 20:17:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|5
1738873070000|2025-02-06 20:17:50|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|18
1738873090000|2025-02-06 20:18:10|||||||||3
1738873110000|2025-02-06 20:18:30|||||||||1
1738873130000|2025-02-06 20:18:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|6
1738873150000|2025-02-06 20:19:10|||||||||12
1738873160000|2025-02-06 20:19:20|||||||||13
1738873170000|2025-02-06 20:19:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1
1738873190000|2025-02-06 20:19:50|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|18
1738873200000|2025-02-06 20:20:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|61
1738873220000|2025-02-06 20:20:20|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|9
1738873240000|2025-02-06 20:20:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|4
1738873270000|2025-02-06 20:21:10|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|2
1738873280000|2025-02-06 20:21:20|||||||||3
1738873290000|2025-02-06 20:21:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1
1738873300000|2025-02-06 20:21:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|34
1738873310000|2025-02-06 20:21:50|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|13
1738873320000|2025-02-06 20:22:00|1099.5|1099|1099.7|1099.2|1099.7|1099.2|1099.5|1099|114
1738873330000|2025-02-06 20:22:10|||||||||1
1738873340000|2025-02-06 20:22:20|||||||||7
1738873380000|2025-02-06 20:23:00|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|44
1738873460000|2025-02-06 20:24:20|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|30
1738873470000|2025-02-06 20:24:30|||||||||1
1738873480000|2025-02-06 20:24:40|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|22
1738873500000|2025-02-06 20:25:00|||||||||3
1738873540000|2025-02-06 20:25:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|9
1738873570000|2025-02-06 20:26:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|13
1738873580000|2025-02-06 20:26:20|||||||||1
1738873590000|2025-02-06 20:26:30|||||||||3
1738873600000|2025-02-06 20:26:40|||||||||9
1738873620000|2025-02-06 20:27:00|||||||||9
1738873640000|2025-02-06 20:27:20|||||||||1
1738873650000|2025-02-06 20:27:30|||||||||1
1738873660000|2025-02-06 20:27:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1
1738873670000|2025-02-06 20:27:50|||||||||3
1738873680000|2025-02-06 20:28:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|4
1738873710000|2025-02-06 20:28:30|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|24
1738873730000|2025-02-06 20:28:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|2
1738873740000|2025-02-06 20:29:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|57
1738873750000|2025-02-06 20:29:10|||||||||4
1738873760000|2025-02-06 20:29:20|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|6
1738873770000|2025-02-06 20:29:30|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|18
1738873780000|2025-02-06 20:29:40|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|12
1738873790000|2025-02-06 20:29:50|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|26
1738873800000|2025-02-06 20:30:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|18
1738873810000|2025-02-06 20:30:10|||||||||1
1738873820000|2025-02-06 20:30:20|||||||||20
1738873830000|2025-02-06 20:30:30|||||||||25
1738873840000|2025-02-06 20:30:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|16
1738873860000|2025-02-06 20:31:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|12
1738873870000|2025-02-06 20:31:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|3
1738873880000|2025-02-06 20:31:20|||||||||7
1738873900000|2025-02-06 20:31:40|||||||||9
1738873910000|2025-02-06 20:31:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|14
1738873920000|2025-02-06 20:32:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|3
1738873930000|2025-02-06 20:32:10|||||||||2
1738873950000|2025-02-06 20:32:30|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|11
1738873960000|2025-02-06 20:32:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|9
1738873970000|2025-02-06 20:32:50|||||||||4
1738873980000|2025-02-06 20:33:00|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|8
1738873990000|2025-02-06 20:33:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1
1738874000000|2025-02-06 20:33:20|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|10
1738874010000|2025-02-06 20:33:30|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|4
1738874040000|2025-02-06 20:34:00|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|21
1738874050000|2025-02-06 20:34:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|2
1738874060000|2025-02-06 20:34:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|2
1738874070000|2025-02-06 20:34:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|6
1738874090000|2025-02-06 20:34:50|||||||||2
1738874100000|2025-02-06 20:35:00|||||||||4
1738874120000|2025-02-06 20:35:20|||||||||6
1738874130000|2025-02-06 20:35:30|||||||||1
1738874140000|2025-02-06 20:35:40|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|11
1738874150000|2025-02-06 20:35:50|||||||||5
1738874160000|2025-02-06 20:36:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|21
1738874180000|2025-02-06 20:36:20|||||||||2
1738874190000|2025-02-06 20:36:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1
1738874200000|2025-02-06 20:36:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|2
1738874210000|2025-02-06 20:36:50|||||||||1
1738874220000|2025-02-06 20:37:00|||||||||7
1738874230000|2025-02-06 20:37:10|||||||||5
1738874240000|2025-02-06 20:37:20|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|6
1738874250000|2025-02-06 20:37:30|||||||||3
1738874260000|2025-02-06 20:37:40|||||||||1
1738874270000|2025-02-06 20:37:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|11
1738874280000|2025-02-06 20:38:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1738874290000|2025-02-06 20:38:10|||||||||1
1738874300000|2025-02-06 20:38:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|15
1738874310000|2025-02-06 20:38:30|||||||||1
1738874320000|2025-02-06 20:38:40|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|43
1738874330000|2025-02-06 20:38:50|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|8
1738874340000|2025-02-06 20:39:00|||||||||16
1738874350000|2025-02-06 20:39:10|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|3
1738874370000|2025-02-06 20:39:30|||||||||11
1738874380000|2025-02-06 20:39:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|3
1738874390000|2025-02-06 20:39:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|11
1738874400000|2025-02-06 20:40:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|6
1738874410000|2025-02-06 20:40:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|5
1738874420000|2025-02-06 20:40:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|33
1738874430000|2025-02-06 20:40:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1738874440000|2025-02-06 20:40:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|2
1738874460000|2025-02-06 20:41:00|||||||||37
1738874470000|2025-02-06 20:41:10|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|2
1738874480000|2025-02-06 20:41:20|||||||||2
1738874490000|2025-02-06 20:41:30|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|21
1738874510000|2025-02-06 20:41:50|||||||||21
1738874520000|2025-02-06 20:42:00|||||||||1
1738874530000|2025-02-06 20:42:10|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|30
1738874540000|2025-02-06 20:42:20|||||||||2
1738874560000|2025-02-06 20:42:40|||||||||16
1738874570000|2025-02-06 20:42:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|0
1738874580000|2025-02-06 20:43:00|||||||||25
1738874590000|2025-02-06 20:43:10|||||||||9
1738874610000|2025-02-06 20:43:30|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|6
1738874620000|2025-02-06 20:43:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1738874630000|2025-02-06 20:43:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|7
1738874640000|2025-02-06 20:44:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|10
1738874650000|2025-02-06 20:44:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1738874660000|2025-02-06 20:44:20|||||||||2
1738874670000|2025-02-06 20:44:30|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|35
1738874680000|2025-02-06 20:44:40|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|7
1738874690000|2025-02-06 20:44:50|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|9
1738874700000|2025-02-06 20:45:00|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|13
1738874720000|2025-02-06 20:45:20|||||||||23
1738874730000|2025-02-06 20:45:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|8
1738874740000|2025-02-06 20:45:40|||||||||1
1738874760000|2025-02-06 20:46:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|58
1738874770000|2025-02-06 20:46:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1
1738874790000|2025-02-06 20:46:30|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|2
1738874810000|2025-02-06 20:46:50|||||||||1
1738874860000|2025-02-06 20:47:40|1100.4|1099.9|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|107
1738874870000|2025-02-06 20:47:50|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|103
1738874910000|2025-02-06 20:48:30|||||||||1
1738874920000|2025-02-06 20:48:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|16
1738874930000|2025-02-06 20:48:50|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|27
1738874940000|2025-02-06 20:49:00|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|22
1738874950000|2025-02-06 20:49:10|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|10
1738874970000|2025-02-06 20:49:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|2
1738874980000|2025-02-06 20:49:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|17
1738874990000|2025-02-06 20:49:50|||||||||7
1738875000000|2025-02-06 20:50:00|1100.7|1100.2|1101|1100.5|1101|1100.5|1100.7|1100.2|72
1738875010000|2025-02-06 20:50:10|1100.9|1100.4|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|50
1738875020000|2025-02-06 20:50:20|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|8
1738875030000|2025-02-06 20:50:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|19
1738875040000|2025-02-06 20:50:40|||||||||1
1738875050000|2025-02-06 20:50:50|||||||||35
1738875060000|2025-02-06 20:51:00|||||||||7
1738875070000|2025-02-06 20:51:10|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|35
1738875080000|2025-02-06 20:51:20|||||||||3
1738875090000|2025-02-06 20:51:30|||||||||1
1738875100000|2025-02-06 20:51:40|||||||||1
1738875110000|2025-02-06 20:51:50|||||||||17
1738875120000|2025-02-06 20:52:00|||||||||44
1738875130000|2025-02-06 20:52:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|5
1738875140000|2025-02-06 20:52:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|16
1738875150000|2025-02-06 20:52:30|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|40
1738875160000|2025-02-06 20:52:40|||||||||11
1738875170000|2025-02-06 20:52:50|||||||||11
1738875180000|2025-02-06 20:53:00|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|14
1738875190000|2025-02-06 20:53:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|51
1738875210000|2025-02-06 20:53:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1738875220000|2025-02-06 20:53:40|||||||||1
1738875250000|2025-02-06 20:54:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|54
1738875270000|2025-02-06 20:54:30|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|22
1738875280000|2025-02-06 20:54:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|13
1738875290000|2025-02-06 20:54:50|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|7
1738875300000|2025-02-06 20:55:00|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|68
1738875310000|2025-02-06 20:55:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1
1738875320000|2025-02-06 20:55:20|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|21
1738875330000|2025-02-06 20:55:30|||||||||22
1738875340000|2025-02-06 20:55:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|75
1738875360000|2025-02-06 20:56:00|||||||||31
1738875370000|2025-02-06 20:56:10|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|73
1738875380000|2025-02-06 20:56:20|||||||||41
1738875390000|2025-02-06 20:56:30|||||||||23
1738875400000|2025-02-06 20:56:40|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|167
1738875410000|2025-02-06 20:56:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|13
1738875420000|2025-02-06 20:57:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|6
1738875430000|2025-02-06 20:57:10|||||||||1
1738875440000|2025-02-06 20:57:20|||||||||3
1738875450000|2025-02-06 20:57:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|46
1738875460000|2025-02-06 20:57:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|27
1738875470000|2025-02-06 20:57:50|||||||||22
1738875480000|2025-02-06 20:58:00|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|8
1738875490000|2025-02-06 20:58:10|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|29
1738875500000|2025-02-06 20:58:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|49
1738875510000|2025-02-06 20:58:30|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.1|1100.6|42
1738875520000|2025-02-06 20:58:40|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|21
1738875530000|2025-02-06 20:58:50|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|17
1738875540000|2025-02-06 20:59:00|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|82
1738875550000|2025-02-06 20:59:10|1101.3|1100.8|1101.4|1100.9|1101.5|1101|1101.3|1100.8|172
1738875560000|2025-02-06 20:59:20|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|494
1738875570000|2025-02-06 20:59:30|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|963
1738875580000|2025-02-06 20:59:40|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|1014
1738875590000|2025-02-06 20:59:50|1101.5|1101|1101.5|1101|1101.8|1101.3|1101.3|1100.8|4432
1738875600000|2025-02-06 21:00:00|1102.1|1100.1|1102|1100|1102.1|1100.1|1101.8|1099.8|782
1738875610000|2025-02-06 21:00:10|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|92
1738875620000|2025-02-06 21:00:20|1101.7|1099.7|1101.9|1099.9|1101.9|1099.9|1101.7|1099.7|27
1738875630000|2025-02-06 21:00:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|14
1738875640000|2025-02-06 21:00:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|9
1738875650000|2025-02-06 21:00:50|1101.6|1099.6|1101.4|1099.4|1101.6|1099.6|1101.4|1099.4|14
1738875660000|2025-02-06 21:01:00|1100.9|1098.9|1100.7|1098.7|1100.9|1098.9|1100.1|1098.1|191
1738875670000|2025-02-06 21:01:10|1100.9|1098.9|1100.8|1098.8|1101.2|1099.2|1100.7|1098.7|38
1738875680000|2025-02-06 21:01:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|3
1738875690000|2025-02-06 21:01:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1738875700000|2025-02-06 21:01:40|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|11
1738875710000|2025-02-06 21:01:50|1100.5|1098.5|1100.9|1098.9|1100.9|1098.9|1100.5|1098.5|35
1738875720000|2025-02-06 21:02:00|1101|1099|1101.1|1099.1|1101.1|1099.1|1100.8|1098.8|37
1738875730000|2025-02-06 21:02:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|13
1738875740000|2025-02-06 21:02:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101|1099|9
1738875760000|2025-02-06 21:02:40|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|5
1738875770000|2025-02-06 21:02:50|1101.2|1099.2|1101.5|1099.5|1101.5|1099.5|1101.2|1099.2|14
1738875780000|2025-02-06 21:03:00|1101.4|1099.4|1101.4|1099.4|1101.6|1099.6|1101.4|1099.4|13
1738875790000|2025-02-06 21:03:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|12
1738875800000|2025-02-06 21:03:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|7
1738875810000|2025-02-06 21:03:30|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|11
1738875820000|2025-02-06 21:03:40|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|6
1738875830000|2025-02-06 21:03:50|||||||||1
1738875840000|2025-02-06 21:04:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|7
1738875850000|2025-02-06 21:04:10|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|2
1738875870000|2025-02-06 21:04:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|14
1738875890000|2025-02-06 21:04:50|1101.4|1099.4|1101.2|1099.2|1101.4|1099.4|1101.2|1099.2|33
1738875900000|2025-02-06 21:05:00|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|25
1738875910000|2025-02-06 21:05:10|||||||||1
1738875920000|2025-02-06 21:05:20|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|9
1738875960000|2025-02-06 21:06:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|5
1738875970000|2025-02-06 21:06:10|||||||||1
1738875990000|2025-02-06 21:06:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|3
1738876010000|2025-02-06 21:06:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1738876020000|2025-02-06 21:07:00|||||||||1
1738876040000|2025-02-06 21:07:20|||||||||7
1738876060000|2025-02-06 21:07:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1738876080000|2025-02-06 21:08:00|||||||||11
1738876100000|2025-02-06 21:08:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1738876110000|2025-02-06 21:08:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1738876120000|2025-02-06 21:08:40|||||||||3
1738876130000|2025-02-06 21:08:50|||||||||3
1738876170000|2025-02-06 21:09:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1738876180000|2025-02-06 21:09:40|||||||||1
1738876190000|2025-02-06 21:09:50|||||||||1
1738876200000|2025-02-06 21:10:00|1101.1|1099.1|1101.3|1099.3|1101.3|1099.3|1101.1|1099.1|4
1738876210000|2025-02-06 21:10:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738876220000|2025-02-06 21:10:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1738876230000|2025-02-06 21:10:30|||||||||1
1738876240000|2025-02-06 21:10:40|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|2
1738876250000|2025-02-06 21:10:50|1101.2|1099.2|1101.2|1099.2|1101.4|1099.4|1101.2|1099.2|7
1738876260000|2025-02-06 21:11:00|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|37
1738876300000|2025-02-06 21:11:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738876320000|2025-02-06 21:12:00|1101|1099|1101|1099|1101|1099|1101|1099|4
1738876380000|2025-02-06 21:13:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|8
1738876410000|2025-02-06 21:13:30|1101|1099|1101|1099|1101|1099|1101|1099|5
1738876490000|2025-02-06 21:14:50|1100.9|1098.9|1100.7|1098.7|1100.9|1098.9|1100.7|1098.7|16
1738876500000|2025-02-06 21:15:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|6
1738876510000|2025-02-06 21:15:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|4
1738876530000|2025-02-06 21:15:30|||||||||8
1738876550000|2025-02-06 21:15:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|5
1738876560000|2025-02-06 21:16:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1738876570000|2025-02-06 21:16:10|||||||||2
1738876600000|2025-02-06 21:16:40|||||||||5
1738876620000|2025-02-06 21:17:00|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|5
1738876630000|2025-02-06 21:17:10|||||||||4
1738876650000|2025-02-06 21:17:30|||||||||2
1738876660000|2025-02-06 21:17:40|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|3
1738876680000|2025-02-06 21:18:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|5
1738876690000|2025-02-06 21:18:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|8
1738876700000|2025-02-06 21:18:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1738876730000|2025-02-06 21:18:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|3
1738876760000|2025-02-06 21:19:20|1100.6|1098.6|1100.5|1098.5|1100.6|1098.6|1100.5|1098.5|2
1738876790000|2025-02-06 21:19:50|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|5
1738876800000|2025-02-06 21:20:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|12
1738876810000|2025-02-06 21:20:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1738876820000|2025-02-06 21:20:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1738876870000|2025-02-06 21:21:10|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|4
1738876880000|2025-02-06 21:21:20|1101|1099|1101|1099|1101|1099|1101|1099|11
1738877050000|2025-02-06 21:24:10|||||||||1
1738877060000|2025-02-06 21:24:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|4
1738877150000|2025-02-06 21:25:50|||||||||2
1738877200000|2025-02-06 21:26:40|||||||||1
1738877210000|2025-02-06 21:26:50|||||||||2
1738877220000|2025-02-06 21:27:00|||||||||19
1738877280000|2025-02-06 21:28:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1738877370000|2025-02-06 21:29:30|1101|1099|1101|1099|1101|1099|1101|1099|1
1738877450000|2025-02-06 21:30:50|||||||||2
1738877460000|2025-02-06 21:31:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|2
1738877670000|2025-02-06 21:34:30|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|9
1738877680000|2025-02-06 21:34:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738877710000|2025-02-06 21:35:10|||||||||1
1738877750000|2025-02-06 21:35:50|1101|1099|1101|1099|1101|1099|1101|1099|1
1738877800000|2025-02-06 21:36:40|||||||||5
1738877990000|2025-02-06 21:39:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1
1738878010000|2025-02-06 21:40:10|1100.7|1098.7|1100.4|1098.4|1100.7|1098.7|1100.4|1098.4|13
1738878020000|2025-02-06 21:40:20|||||||||3
1738878030000|2025-02-06 21:40:30|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|2
1738878040000|2025-02-06 21:40:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1738878070000|2025-02-06 21:41:10|||||||||1
1738878110000|2025-02-06 21:41:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1738878180000|2025-02-06 21:43:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1738878220000|2025-02-06 21:43:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1738878250000|2025-02-06 21:44:10|||||||||1
1738878270000|2025-02-06 21:44:30|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1738878320000|2025-02-06 21:45:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1738878330000|2025-02-06 21:45:30|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.7|1098.7|10
1738878360000|2025-02-06 21:46:00|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1738878370000|2025-02-06 21:46:10|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1
1738878440000|2025-02-06 21:47:20|1100.4|1098.4|1100.3|1098.3|1100.4|1098.4|1100.3|1098.3|2
1738878470000|2025-02-06 21:47:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738878490000|2025-02-06 21:48:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738878530000|2025-02-06 21:48:50|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|4
1738878550000|2025-02-06 21:49:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738878580000|2025-02-06 21:49:40|||||||||2
1738878600000|2025-02-06 21:50:00|||||||||1
1738878650000|2025-02-06 21:50:50|||||||||1
1738878700000|2025-02-06 21:51:40|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1
1738878720000|2025-02-06 21:52:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1738878730000|2025-02-06 21:52:10|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|5
1738878750000|2025-02-06 21:52:30|1100|1098|1100|1098|1100|1098|1100|1098|1
1738878830000|2025-02-06 21:53:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|3
1738878850000|2025-02-06 21:54:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|4
1738878860000|2025-02-06 21:54:20|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|7
1738878900000|2025-02-06 21:55:00|||||||||2
1738878920000|2025-02-06 21:55:20|1100.6|1098.6|1100.3|1098.3|1100.6|1098.6|1100.3|1098.3|5
1738878930000|2025-02-06 21:55:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738879060000|2025-02-06 21:57:40|1100.2|1098.2|1100.5|1098.5|1100.5|1098.5|1100.2|1098.2|28
1738879160000|2025-02-06 21:59:20|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|2
1738879170000|2025-02-06 21:59:30|1100.3|1098.3|1100.2|1098.2|1100.3|1098.3|1100.2|1098.2|14
1738879810000|2025-02-06 22:10:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1738882720000|2025-02-06 22:58:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|0
1738882800000|2025-02-06 23:00:00|1099.6|1097.6|1099.7|1097.7|1099.7|1097.7|1098.9|1096.9|0
1738882810000|2025-02-06 23:00:10|1099.6|1097.6|1099.8|1097.8|1099.8|1097.8|1099.6|1097.6|0
1738882820000|2025-02-06 23:00:20|1099.7|1097.7|1099.6|1097.6|1099.8|1097.8|1099.6|1097.6|0
1738882830000|2025-02-06 23:00:30|1099.7|1097.7|1099.7|1097.7|1099.8|1097.8|1099.6|1097.6|0
1738882850000|2025-02-06 23:00:50|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|0
1738882860000|2025-02-06 23:01:00|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|0
1738882870000|2025-02-06 23:01:10|1099.7|1097.7|1099.8|1097.8|1099.8|1097.8|1099.7|1097.7|0
1738882880000|2025-02-06 23:01:20|1099.7|1097.7|1099.7|1097.7|1099.8|1097.8|1099.7|1097.7|0
1738882890000|2025-02-06 23:01:30|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|0
1738882900000|2025-02-06 23:01:40|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|0
1738882910000|2025-02-06 23:01:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|0
1738882920000|2025-02-06 23:02:00|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.5|1097.5|0
1738882950000|2025-02-06 23:02:30|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|1099.5|1097.5|0
1738882960000|2025-02-06 23:02:40|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|1099.6|1097.6|0
1738882970000|2025-02-06 23:02:50|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|1099.7|1097.7|0
1738882980000|2025-02-06 23:03:00|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|1099.8|1097.8|0
1738882990000|2025-02-06 23:03:10|1099.9|1097.9|1099.8|1097.8|1099.9|1097.9|1099.8|1097.8|0
1738883000000|2025-02-06 23:03:20|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|0
1738883020000|2025-02-06 23:03:40|1100|1098|1100|1098|1100.1|1098.1|1100|1098|0
1738883030000|2025-02-06 23:03:50|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|0
1738883040000|2025-02-06 23:04:00|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|0
1738883050000|2025-02-06 23:04:10|1100|1098|1100|1098|1100.1|1098.1|1100|1098|0
1738883060000|2025-02-06 23:04:20|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|0
1738883080000|2025-02-06 23:04:40|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|0
1738883090000|2025-02-06 23:04:50|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|0
1738883100000|2025-02-06 23:05:00|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|1099.9|1097.9|0
1738883110000|2025-02-06 23:05:10|1100|1098|1100|1098|1100|1098|1100|1098|0
1738883120000|2025-02-06 23:05:20|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|0
1738883130000|2025-02-06 23:05:30|1100|1098|1100.1|1098.1|1100.1|1098.1|1100|1098|0
1738883140000|2025-02-06 23:05:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|0
1738883170000|2025-02-06 23:06:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|0
1738883190000|2025-02-06 23:06:30|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|0
1738883200000|2025-02-06 23:06:40|1100.4|1098.4|1100.5|1098.5|1100.5|1098.5|1100.4|1098.4|0
1738883210000|2025-02-06 23:06:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|0
1738883220000|2025-02-06 23:07:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|0
1738883230000|2025-02-06 23:07:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|0
1738883240000|2025-02-06 23:07:20|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|0
1738883250000|2025-02-06 23:07:30|1100.5|1098.5|1100.7|1098.7|1100.8|1098.8|1100.5|1098.5|0
1738883260000|2025-02-06 23:07:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1738883270000|2025-02-06 23:07:50|1100.9|1098.9|1100.7|1098.7|1100.9|1098.9|1100.7|1098.7|0
1738883280000|2025-02-06 23:08:00|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|0
1738883290000|2025-02-06 23:08:10|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|0
1738883300000|2025-02-06 23:08:20|1100.8|1098.8|1100.7|1098.7|1100.8|1098.8|1100.7|1098.7|0
1738883370000|2025-02-06 23:09:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1738883380000|2025-02-06 23:09:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738883400000|2025-02-06 23:10:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1738883420000|2025-02-06 23:10:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738883430000|2025-02-06 23:10:30|1101|1099|1101|1099|1101|1099|1101|1099|0
1738883460000|2025-02-06 23:11:00|1100.9|1098.9|1100.9|1098.9|1101|1099|1100.9|1098.9|0
1738883470000|2025-02-06 23:11:10|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|0
1738883480000|2025-02-06 23:11:20|1101|1099|1101|1099|1101|1099|1100.9|1098.9|0
1738883510000|2025-02-06 23:11:50|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|0
1738883620000|2025-02-06 23:13:40|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1738883640000|2025-02-06 23:14:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738883650000|2025-02-06 23:14:10|1100.8|1098.8|1100.7|1098.7|1100.9|1098.9|1100.7|1098.7|0
1738883660000|2025-02-06 23:14:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1738883700000|2025-02-06 23:15:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738883740000|2025-02-06 23:15:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738883750000|2025-02-06 23:15:50|1101|1099|1101|1099|1101.1|1099.1|1101|1099|0
1738883780000|2025-02-06 23:16:20|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|0
1738883830000|2025-02-06 23:17:10|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|0
1738884010000|2025-02-06 23:20:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738884020000|2025-02-06 23:20:20|1101|1099|1101|1099|1101|1099|1101|1099|0
1738884040000|2025-02-06 23:20:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738884070000|2025-02-06 23:21:10|1101|1099|1101|1099|1101|1099|1101|1099|0
1738884090000|2025-02-06 23:21:30|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|0
1738884100000|2025-02-06 23:21:40|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738884210000|2025-02-06 23:23:30|1101|1099|1101|1099|1101|1099|1101|1099|0
1738884240000|2025-02-06 23:24:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738884260000|2025-02-06 23:24:20|1101|1099|1101|1099|1101|1099|1101|1099|0
1738884290000|2025-02-06 23:24:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738884320000|2025-02-06 23:25:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1738884330000|2025-02-06 23:25:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738884420000|2025-02-06 23:27:00|1101|1099|1101|1099|1101|1099|1101|1099|0
1738884470000|2025-02-06 23:27:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738884480000|2025-02-06 23:28:00|1101.1|1099.1|1101.3|1099.3|1101.3|1099.3|1101.1|1099.1|0
1738884520000|2025-02-06 23:28:40|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1738884530000|2025-02-06 23:28:50|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1738884570000|2025-02-06 23:29:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738884590000|2025-02-06 23:29:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738884610000|2025-02-06 23:30:10|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1738884630000|2025-02-06 23:30:30|1101|1099|1101|1099|1101|1099|1101|1099|0
1738884640000|2025-02-06 23:30:40|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|0
1738884680000|2025-02-06 23:31:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738884710000|2025-02-06 23:31:50|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|0
1738884720000|2025-02-06 23:32:00|1101|1099|1101|1099|1101|1099|1101|1099|0
1738884730000|2025-02-06 23:32:10|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|0
1738884740000|2025-02-06 23:32:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738884800000|2025-02-06 23:33:20|1101|1099|1101|1099|1101|1099|1101|1099|0
1738884810000|2025-02-06 23:33:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738884820000|2025-02-06 23:33:40|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|0
1738884850000|2025-02-06 23:34:10|1100.8|1098.8|1100.9|1098.9|1100.9|1098.9|1100.8|1098.8|0
1738884900000|2025-02-06 23:35:00|1101|1099|1101|1099|1101|1099|1101|1099|0
1738885010000|2025-02-06 23:36:50|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|0
1738885030000|2025-02-06 23:37:10|1100.9|1098.9|1100.9|1098.9|1101|1099|1100.9|1098.9|0
1738885060000|2025-02-06 23:37:40|1101|1099|1101|1099|1101|1099|1101|1099|0
1738885090000|2025-02-06 23:38:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738885110000|2025-02-06 23:38:30|1101|1099|1101|1099|1101|1099|1101|1099|0
1738885160000|2025-02-06 23:39:20|1100.9|1098.9|1100.9|1098.9|1101|1099|1100.9|1098.9|0
1738885170000|2025-02-06 23:39:30|1101|1099|1101|1099|1101|1099|1101|1099|0
1738885200000|2025-02-06 23:40:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738885230000|2025-02-06 23:40:30|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|0
1738885270000|2025-02-06 23:41:10|1101|1099|1101|1099|1101|1099|1101|1099|0
1738885370000|2025-02-06 23:42:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738885390000|2025-02-06 23:43:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1738885400000|2025-02-06 23:43:20|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738885430000|2025-02-06 23:43:50|1101|1099|1101|1099|1101|1099|1101|1099|0
1738885460000|2025-02-06 23:44:20|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|0
1738885470000|2025-02-06 23:44:30|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|0
1738885480000|2025-02-06 23:44:40|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|0
1738885490000|2025-02-06 23:44:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1738885500000|2025-02-06 23:45:00|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1738885580000|2025-02-06 23:46:20|1101|1099|1101|1099|1101|1099|1101|1099|0
1738885590000|2025-02-06 23:46:30|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|0
1738885600000|2025-02-06 23:46:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738885610000|2025-02-06 23:46:50|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1738885620000|2025-02-06 23:47:00|1101|1099|1101|1099|1101.1|1099.1|1101|1099|0
1738885730000|2025-02-06 23:48:50|1101.1|1099.1|1101|1099|1101.1|1099.1|1101|1099|0
1738885750000|2025-02-06 23:49:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738885760000|2025-02-06 23:49:20|1101|1099|1101|1099|1101.1|1099.1|1101|1099|0
1738885790000|2025-02-06 23:49:50|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738885800000|2025-02-06 23:50:00|1101|1099|1101|1099|1101|1099|1101|1099|0
1738885810000|2025-02-06 23:50:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738885820000|2025-02-06 23:50:20|1101|1099|1100.9|1098.9|1101|1099|1100.9|1098.9|0
1738885890000|2025-02-06 23:51:30|1101|1099|1101|1099|1101|1099|1101|1099|0
1738885900000|2025-02-06 23:51:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738885930000|2025-02-06 23:52:10|1101|1099|1101|1099|1101|1099|1101|1099|0
1738886000000|2025-02-06 23:53:20|1100.9|1098.9|1101|1099|1101|1099|1100.9|1098.9|0
1738886070000|2025-02-06 23:54:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738886080000|2025-02-06 23:54:40|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1738886100000|2025-02-06 23:55:00|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|0
1738886150000|2025-02-06 23:55:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1738886230000|2025-02-06 23:57:10|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1738886400000|2025-02-07 00:00:00|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1738886420000|2025-02-07 00:00:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738886440000|2025-02-07 00:00:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1738886600000|2025-02-07 00:03:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738886620000|2025-02-07 00:03:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1738886840000|2025-02-07 00:07:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738886880000|2025-02-07 00:08:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738886890000|2025-02-07 00:08:10|1101.1|1099.1|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|0
1738886900000|2025-02-07 00:08:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738886930000|2025-02-07 00:08:50|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1738886950000|2025-02-07 00:09:10|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1738887010000|2025-02-07 00:10:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738887020000|2025-02-07 00:10:20|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738887030000|2025-02-07 00:10:30|1101.2|1099.2|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1738887070000|2025-02-07 00:11:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738887110000|2025-02-07 00:11:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1738887160000|2025-02-07 00:12:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1738887180000|2025-02-07 00:13:00|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|0
1738887190000|2025-02-07 00:13:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1738887200000|2025-02-07 00:13:20|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|0
1738887240000|2025-02-07 00:14:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738887250000|2025-02-07 00:14:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1738887300000|2025-02-07 00:15:00|1101.3|1099.3|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1738887420000|2025-02-07 00:17:00|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1738887480000|2025-02-07 00:18:00|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738887570000|2025-02-07 00:19:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738887580000|2025-02-07 00:19:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738887590000|2025-02-07 00:19:50|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738887600000|2025-02-07 00:20:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738887640000|2025-02-07 00:20:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738887650000|2025-02-07 00:20:50|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738887690000|2025-02-07 00:21:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738887700000|2025-02-07 00:21:40|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1738887710000|2025-02-07 00:21:50|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1738887720000|2025-02-07 00:22:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738887740000|2025-02-07 00:22:20|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738887750000|2025-02-07 00:22:30|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738887760000|2025-02-07 00:22:40|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738887770000|2025-02-07 00:22:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738887790000|2025-02-07 00:23:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738887810000|2025-02-07 00:23:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738887820000|2025-02-07 00:23:40|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1738887830000|2025-02-07 00:23:50|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|0
1738887850000|2025-02-07 00:24:10|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738887920000|2025-02-07 00:25:20|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1738887930000|2025-02-07 00:25:30|1101.3|1099.3|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1738888060000|2025-02-07 00:27:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738888080000|2025-02-07 00:28:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738888090000|2025-02-07 00:28:10|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738888200000|2025-02-07 00:30:00|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1738888250000|2025-02-07 00:30:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738888260000|2025-02-07 00:31:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738888310000|2025-02-07 00:31:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738888510000|2025-02-07 00:35:10|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1738888530000|2025-02-07 00:35:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738888540000|2025-02-07 00:35:40|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738888550000|2025-02-07 00:35:50|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738888560000|2025-02-07 00:36:00|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738888570000|2025-02-07 00:36:10|1101|1099|1101|1099|1101|1099|1101|1099|0
1738888620000|2025-02-07 00:37:00|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|0
1738888630000|2025-02-07 00:37:10|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|0
1738888660000|2025-02-07 00:37:40|1101|1099|1101|1099|1101|1099|1101|1099|0
1738888700000|2025-02-07 00:38:20|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738888780000|2025-02-07 00:39:40|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1738888810000|2025-02-07 00:40:10|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|0
1738888840000|2025-02-07 00:40:40|1101|1099|1101.1|1099.1|1101.1|1099.1|1101|1099|0
1738888860000|2025-02-07 00:41:00|1101|1099|1101|1099|1101|1099|1101|1099|0
1738888900000|2025-02-07 00:41:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738888950000|2025-02-07 00:42:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|0
1738888960000|2025-02-07 00:42:40|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738888970000|2025-02-07 00:42:50|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|0
1738889050000|2025-02-07 00:44:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738889210000|2025-02-07 00:46:50|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|0
1738889250000|2025-02-07 00:47:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738889390000|2025-02-07 00:49:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738889430000|2025-02-07 00:50:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|0
1738889500000|2025-02-07 00:51:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1738889540000|2025-02-07 00:52:20|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|0
1738889650000|2025-02-07 00:54:10|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1738889660000|2025-02-07 00:54:20|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|0
1738889670000|2025-02-07 00:54:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|0
1738889730000|2025-02-07 00:55:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1738889750000|2025-02-07 00:55:50|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1738889820000|2025-02-07 00:57:00|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|0
1738889830000|2025-02-07 00:57:10|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|0
1738889850000|2025-02-07 00:57:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|0
1738889920000|2025-02-07 00:58:40|1101.7|1099.7|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|0
1738889950000|2025-02-07 00:59:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|0
1738889960000|2025-02-07 00:59:20|1101.6|1099.6|1101.6|1099.6|1101.7|1099.7|1101.6|1099.6|0
1738889980000|2025-02-07 00:59:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|0
1738889990000|2025-02-07 00:59:50|1101.8|1099.8|1101.7|1099.7|1101.8|1099.8|1101.7|1099.7|0
1738890000000|2025-02-07 01:00:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|0
1738890030000|2025-02-07 01:00:30|1102.1|1100.1|1101.7|1099.7|1102.1|1100.1|1101.7|1099.7|5
1738890040000|2025-02-07 01:00:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|2
1738890050000|2025-02-07 01:00:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1738890060000|2025-02-07 01:01:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1738890090000|2025-02-07 01:01:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1738890100000|2025-02-07 01:01:40|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1738890110000|2025-02-07 01:01:50|||||||||1
1738890150000|2025-02-07 01:02:30|1101.8|1099.8|1101.5|1099.5|1101.8|1099.8|1101.5|1099.5|3
1738890160000|2025-02-07 01:02:40|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|2
1738890190000|2025-02-07 01:03:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1738890200000|2025-02-07 01:03:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1738890210000|2025-02-07 01:03:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1738890220000|2025-02-07 01:03:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1738890270000|2025-02-07 01:04:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1738890300000|2025-02-07 01:05:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1738890330000|2025-02-07 01:05:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1738890340000|2025-02-07 01:05:40|||||||||1
1738890360000|2025-02-07 01:06:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1738890400000|2025-02-07 01:06:40|1103|1101|1103|1101|1103|1101|1103|1101|1
1738890420000|2025-02-07 01:07:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|5
1738890430000|2025-02-07 01:07:10|||||||||2
1738890480000|2025-02-07 01:08:00|||||||||1
1738890490000|2025-02-07 01:08:10|||||||||1
1738890500000|2025-02-07 01:08:20|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|4
1738890510000|2025-02-07 01:08:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1738890520000|2025-02-07 01:08:40|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|6
1738890530000|2025-02-07 01:08:50|1103|1101|1103|1101|1103|1101|1103|1101|2
1738890560000|2025-02-07 01:09:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1738890600000|2025-02-07 01:10:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1738890620000|2025-02-07 01:10:20|||||||||1
1738890640000|2025-02-07 01:10:40|1103|1101|1103|1101|1103|1101|1103|1101|1
1738890650000|2025-02-07 01:10:50|||||||||1
1738890670000|2025-02-07 01:11:10|||||||||1
1738890690000|2025-02-07 01:11:30|||||||||1
1738890720000|2025-02-07 01:12:00|1102.7|1100.7|1102.5|1100.5|1102.7|1100.7|1102.5|1100.5|4
1738890750000|2025-02-07 01:12:30|||||||||7
1738890790000|2025-02-07 01:13:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|4
1738890800000|2025-02-07 01:13:20|||||||||1
1738890860000|2025-02-07 01:14:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1738890900000|2025-02-07 01:15:00|1101.9|1099.9|1101.6|1099.6|1101.9|1099.9|1101.6|1099.6|11
1738890910000|2025-02-07 01:15:10|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1738890940000|2025-02-07 01:15:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1738890980000|2025-02-07 01:16:20|||||||||11
1738891050000|2025-02-07 01:17:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1738891080000|2025-02-07 01:18:00|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|5
1738891090000|2025-02-07 01:18:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1738891100000|2025-02-07 01:18:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1738891150000|2025-02-07 01:19:10|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1738891160000|2025-02-07 01:19:20|1102.6|1100.6|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|3
1738891220000|2025-02-07 01:20:20|1102.5|1100.5|1102.7|1100.7|1102.7|1100.7|1102.5|1100.5|2
1738891260000|2025-02-07 01:21:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1738891280000|2025-02-07 01:21:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1738891320000|2025-02-07 01:22:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1
1738891390000|2025-02-07 01:23:10|1103|1101|1103|1101|1103|1101|1103|1101|1
1738891400000|2025-02-07 01:23:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1738891430000|2025-02-07 01:23:50|||||||||3
1738891460000|2025-02-07 01:24:20|||||||||1
1738891480000|2025-02-07 01:24:40|||||||||1
1738891500000|2025-02-07 01:25:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1738891510000|2025-02-07 01:25:10|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1738891520000|2025-02-07 01:25:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|2
1738891570000|2025-02-07 01:26:10|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1738891580000|2025-02-07 01:26:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|6
1738891590000|2025-02-07 01:26:30|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|3
1738891610000|2025-02-07 01:26:50|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|4
1738891620000|2025-02-07 01:27:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102|1100|9
1738891640000|2025-02-07 01:27:20|1102|1100|1102.1|1100.1|1102.1|1100.1|1102|1100|2
1738891700000|2025-02-07 01:28:20|1102|1100|1102|1100|1102|1100|1102|1100|1
1738891720000|2025-02-07 01:28:40|||||||||1
1738891750000|2025-02-07 01:29:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1738891760000|2025-02-07 01:29:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1738891770000|2025-02-07 01:29:30|||||||||1
1738891790000|2025-02-07 01:29:50|||||||||1
1738891800000|2025-02-07 01:30:00|1101.7|1099.7|1101.8|1099.8|1102|1100|1101.6|1099.6|6
1738891810000|2025-02-07 01:30:10|1102.2|1100.2|1102.3|1100.3|1102.4|1100.4|1102.2|1100.2|4
1738891820000|2025-02-07 01:30:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1738891830000|2025-02-07 01:30:30|1101.8|1099.8|1101.7|1099.7|1101.9|1099.9|1101.7|1099.7|5
1738891840000|2025-02-07 01:30:40|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|7
1738891850000|2025-02-07 01:30:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1738891860000|2025-02-07 01:31:00|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|2
1738891870000|2025-02-07 01:31:10|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|3
1738891880000|2025-02-07 01:31:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1738891890000|2025-02-07 01:31:30|||||||||1
1738891900000|2025-02-07 01:31:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1738891910000|2025-02-07 01:31:50|||||||||1
1738891920000|2025-02-07 01:32:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|2
1738891930000|2025-02-07 01:32:10|||||||||1
1738891940000|2025-02-07 01:32:20|||||||||2
1738891950000|2025-02-07 01:32:30|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|6
1738891980000|2025-02-07 01:33:00|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738892000000|2025-02-07 01:33:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|6
1738892010000|2025-02-07 01:33:30|||||||||1
1738892050000|2025-02-07 01:34:10|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|3
1738892060000|2025-02-07 01:34:20|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1738892080000|2025-02-07 01:34:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1738892090000|2025-02-07 01:34:50|||||||||1
1738892110000|2025-02-07 01:35:10|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1
1738892120000|2025-02-07 01:35:20|||||||||1
1738892140000|2025-02-07 01:35:40|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1738892160000|2025-02-07 01:36:00|1101.5|1099.5|1101.3|1099.3|1101.5|1099.5|1101.3|1099.3|2
1738892170000|2025-02-07 01:36:10|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|3
1738892190000|2025-02-07 01:36:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|3
1738892210000|2025-02-07 01:36:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1738892220000|2025-02-07 01:37:00|1102|1100|1102|1100|1102|1100|1102|1100|1
1738892250000|2025-02-07 01:37:30|1101.5|1099.5|1101.4|1099.4|1101.5|1099.5|1101.4|1099.4|3
1738892270000|2025-02-07 01:37:50|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|2
1738892280000|2025-02-07 01:38:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|4
1738892320000|2025-02-07 01:38:40|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1738892340000|2025-02-07 01:39:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1738892350000|2025-02-07 01:39:10|1102.2|1100.2|1102.4|1100.4|1102.4|1100.4|1102.2|1100.2|10
1738892360000|2025-02-07 01:39:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1738892380000|2025-02-07 01:39:40|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|11
1738892390000|2025-02-07 01:39:50|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|12
1738892400000|2025-02-07 01:40:00|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|14
1738892410000|2025-02-07 01:40:10|||||||||2
1738892430000|2025-02-07 01:40:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|3
1738892460000|2025-02-07 01:41:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1738892470000|2025-02-07 01:41:10|1102.8|1100.8|1103|1101|1103|1101|1102.8|1100.8|5
1738892500000|2025-02-07 01:41:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1738892520000|2025-02-07 01:42:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1738892530000|2025-02-07 01:42:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1738892550000|2025-02-07 01:42:30|1103|1101|1103|1101|1103|1101|1103|1101|2
1738892570000|2025-02-07 01:42:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|3
1738892580000|2025-02-07 01:43:00|1103|1101|1103|1101|1103|1101|1103|1101|3
1738892590000|2025-02-07 01:43:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1738892600000|2025-02-07 01:43:20|1102.6|1100.6|1102.9|1100.9|1102.9|1100.9|1102.6|1100.6|3
1738892610000|2025-02-07 01:43:30|1103.2|1101.2|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|7
1738892640000|2025-02-07 01:44:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1738892650000|2025-02-07 01:44:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1738892700000|2025-02-07 01:45:00|1103.3|1101.3|1103.6|1101.6|1103.7|1101.7|1103.3|1101.3|7
1738892710000|2025-02-07 01:45:10|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|2
1738892720000|2025-02-07 01:45:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1738892750000|2025-02-07 01:45:50|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|3
1738892760000|2025-02-07 01:46:00|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|3
1738892770000|2025-02-07 01:46:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1738892800000|2025-02-07 01:46:40|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|3
1738892810000|2025-02-07 01:46:50|||||||||2
1738892820000|2025-02-07 01:47:00|||||||||2
1738892830000|2025-02-07 01:47:10|||||||||1
1738892840000|2025-02-07 01:47:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1738892850000|2025-02-07 01:47:30|||||||||1
1738892870000|2025-02-07 01:47:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1738892880000|2025-02-07 01:48:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1738892890000|2025-02-07 01:48:10|||||||||1
1738892930000|2025-02-07 01:48:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1738892940000|2025-02-07 01:49:00|1104|1102|1104|1102|1104|1102|1104|1102|1
1738892950000|2025-02-07 01:49:10|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|2
1738893000000|2025-02-07 01:50:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1738893010000|2025-02-07 01:50:10|||||||||3
1738893040000|2025-02-07 01:50:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1738893060000|2025-02-07 01:51:00|1104.2|1102.2|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|3
1738893120000|2025-02-07 01:52:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1738893160000|2025-02-07 01:52:40|||||||||2
1738893200000|2025-02-07 01:53:20|1104|1102|1104|1102|1104|1102|1104|1102|1
1738893220000|2025-02-07 01:53:40|1104.2|1102.2|1104.4|1102.4|1104.4|1102.4|1104.2|1102.2|5
1738893230000|2025-02-07 01:53:50|||||||||5
1738893240000|2025-02-07 01:54:00|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|3
1738893250000|2025-02-07 01:54:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1738893260000|2025-02-07 01:54:20|1104.3|1102.3|1103.9|1101.9|1104.3|1102.3|1103.9|1101.9|4
1738893280000|2025-02-07 01:54:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1738893300000|2025-02-07 01:55:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|7
1738893310000|2025-02-07 01:55:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|9
1738893360000|2025-02-07 01:56:00|||||||||1
1738893440000|2025-02-07 01:57:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1738893520000|2025-02-07 01:58:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1738893540000|2025-02-07 01:59:00|1104|1102|1104|1102|1104|1102|1104|1102|1
1738893590000|2025-02-07 01:59:50|||||||||2
1738893600000|2025-02-07 02:00:00|1104.1|1102.1|1104.4|1102.4|1104.4|1102.4|1104.1|1102.1|6
1738893630000|2025-02-07 02:00:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1738893640000|2025-02-07 02:00:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1738893650000|2025-02-07 02:00:50|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|5
1738893670000|2025-02-07 02:01:10|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.3|1103.3|3
1738893680000|2025-02-07 02:01:20|1105.8|1103.8|1106|1104|1106|1104|1105.8|1103.8|16
1738893690000|2025-02-07 02:01:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1738893700000|2025-02-07 02:01:40|||||||||1
1738893720000|2025-02-07 02:02:00|||||||||2
1738893730000|2025-02-07 02:02:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1738893740000|2025-02-07 02:02:20|||||||||1
1738893750000|2025-02-07 02:02:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1738893760000|2025-02-07 02:02:40|1105.5|1103.5|1105.6|1103.6|1105.6|1103.6|1105.5|1103.5|5
1738893770000|2025-02-07 02:02:50|||||||||1
1738893780000|2025-02-07 02:03:00|1105.4|1103.4|1105.1|1103.1|1105.4|1103.4|1105.1|1103.1|3
1738893800000|2025-02-07 02:03:20|1105|1103|1105|1103|1105|1103|1105|1103|0
1738893810000|2025-02-07 02:03:30|||||||||1
1738893830000|2025-02-07 02:03:50|||||||||1
1738893850000|2025-02-07 02:04:10|||||||||1
1738893870000|2025-02-07 02:04:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1738893900000|2025-02-07 02:05:00|||||||||4
1738893950000|2025-02-07 02:05:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1738894020000|2025-02-07 02:07:00|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|2
1738894040000|2025-02-07 02:07:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|2
1738894070000|2025-02-07 02:07:50|1105|1103|1105|1103|1105|1103|1105|1103|3
1738894080000|2025-02-07 02:08:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|2
1738894090000|2025-02-07 02:08:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1738894110000|2025-02-07 02:08:30|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1738894120000|2025-02-07 02:08:40|1105|1103|1105|1103|1105|1103|1105|1103|2
1738894140000|2025-02-07 02:09:00|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|2
1738894210000|2025-02-07 02:10:10|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|4
1738894220000|2025-02-07 02:10:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1738894240000|2025-02-07 02:10:40|||||||||1
1738894260000|2025-02-07 02:11:00|1104.1|1102.1|1103.9|1101.9|1104.1|1102.1|1103.9|1101.9|2
1738894270000|2025-02-07 02:11:10|||||||||1
1738894320000|2025-02-07 02:12:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1738894330000|2025-02-07 02:12:10|||||||||1
1738894440000|2025-02-07 02:14:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1738894500000|2025-02-07 02:15:00|1105|1103|1105|1103|1105|1103|1105|1103|1
1738894580000|2025-02-07 02:16:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1738894630000|2025-02-07 02:17:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1738894730000|2025-02-07 02:18:50|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|35
1738894740000|2025-02-07 02:19:00|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|7
1738894760000|2025-02-07 02:19:20|||||||||3
1738894800000|2025-02-07 02:20:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1738894810000|2025-02-07 02:20:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1738894820000|2025-02-07 02:20:20|||||||||1
1738894860000|2025-02-07 02:21:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1738894870000|2025-02-07 02:21:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1738894890000|2025-02-07 02:21:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1738894920000|2025-02-07 02:22:00|||||||||1
1738894930000|2025-02-07 02:22:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1738894950000|2025-02-07 02:22:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1738894960000|2025-02-07 02:22:40|||||||||2
1738894970000|2025-02-07 02:22:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1738894980000|2025-02-07 02:23:00|||||||||2
1738894990000|2025-02-07 02:23:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1738895000000|2025-02-07 02:23:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1738895030000|2025-02-07 02:23:50|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|2
1738895040000|2025-02-07 02:24:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1738895050000|2025-02-07 02:24:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1738895080000|2025-02-07 02:24:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|3
1738895100000|2025-02-07 02:25:00|1106.5|1104.5|1106.7|1104.7|1106.7|1104.7|1106.5|1104.5|2
1738895110000|2025-02-07 02:25:10|||||||||3
1738895140000|2025-02-07 02:25:40|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|6
1738895160000|2025-02-07 02:26:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1738895170000|2025-02-07 02:26:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|4
1738895180000|2025-02-07 02:26:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|3
1738895200000|2025-02-07 02:26:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|5
1738895210000|2025-02-07 02:26:50|||||||||2
1738895240000|2025-02-07 02:27:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|11
1738895260000|2025-02-07 02:27:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1738895270000|2025-02-07 02:27:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1738895280000|2025-02-07 02:28:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1738895320000|2025-02-07 02:28:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1738895340000|2025-02-07 02:29:00|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|3
1738895420000|2025-02-07 02:30:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1738895470000|2025-02-07 02:31:10|1106|1104|1106|1104|1106|1104|1106|1104|1
1738895520000|2025-02-07 02:32:00|1105.9|1103.9|1105.7|1103.7|1105.9|1103.9|1105.7|1103.7|3
1738895560000|2025-02-07 02:32:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1738895590000|2025-02-07 02:33:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1738895690000|2025-02-07 02:34:50|1105.1|1103.1|1105.2|1103.2|1105.2|1103.2|1105.1|1103.1|6
1738895700000|2025-02-07 02:35:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1738895710000|2025-02-07 02:35:10|||||||||6
1738895720000|2025-02-07 02:35:20|||||||||1
1738895770000|2025-02-07 02:36:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|9
1738895790000|2025-02-07 02:36:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|7
1738895810000|2025-02-07 02:36:50|||||||||1
1738895820000|2025-02-07 02:37:00|1105.5|1103.5|1105.3|1103.3|1105.5|1103.5|1105.3|1103.3|13
1738895830000|2025-02-07 02:37:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1738895850000|2025-02-07 02:37:30|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|12
1738895890000|2025-02-07 02:38:10|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1738895900000|2025-02-07 02:38:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1738895910000|2025-02-07 02:38:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1738895940000|2025-02-07 02:39:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1738895990000|2025-02-07 02:39:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|3
1738896040000|2025-02-07 02:40:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|5
1738896050000|2025-02-07 02:40:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1738896070000|2025-02-07 02:41:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1738896080000|2025-02-07 02:41:20|||||||||1
1738896240000|2025-02-07 02:44:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1738896250000|2025-02-07 02:44:10|1106|1104|1106|1104|1106|1104|1106|1104|2
1738896300000|2025-02-07 02:45:00|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|6
1738896310000|2025-02-07 02:45:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|4
1738896340000|2025-02-07 02:45:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1738896410000|2025-02-07 02:46:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1738896510000|2025-02-07 02:48:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|0
1738896520000|2025-02-07 02:48:40|||||||||1
1738896700000|2025-02-07 02:51:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1738896720000|2025-02-07 02:52:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1738896740000|2025-02-07 02:52:20|||||||||1
1738896840000|2025-02-07 02:54:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1738896880000|2025-02-07 02:54:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1738896900000|2025-02-07 02:55:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|3
1738896950000|2025-02-07 02:55:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1738896960000|2025-02-07 02:56:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1738897030000|2025-02-07 02:57:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1738897140000|2025-02-07 02:59:00|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|3
1738897280000|2025-02-07 03:01:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1738897300000|2025-02-07 03:01:40|1107|1105|1107|1105|1107|1105|1107|1105|1
1738897320000|2025-02-07 03:02:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|7
1738897350000|2025-02-07 03:02:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1738897390000|2025-02-07 03:03:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1738897410000|2025-02-07 03:03:30|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|2
1738897450000|2025-02-07 03:04:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1738897460000|2025-02-07 03:04:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1738897520000|2025-02-07 03:05:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1738897530000|2025-02-07 03:05:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1738897620000|2025-02-07 03:07:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1738897630000|2025-02-07 03:07:10|||||||||1
1738897660000|2025-02-07 03:07:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1738897690000|2025-02-07 03:08:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1738897700000|2025-02-07 03:08:20|||||||||1
1738897710000|2025-02-07 03:08:30|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|4
1738897760000|2025-02-07 03:09:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1738897790000|2025-02-07 03:09:50|||||||||1
1738897880000|2025-02-07 03:11:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1738897890000|2025-02-07 03:11:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1738897920000|2025-02-07 03:12:00|1108|1106|1108|1106|1108|1106|1108|1106|3
1738897930000|2025-02-07 03:12:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1738897950000|2025-02-07 03:12:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1738897960000|2025-02-07 03:12:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1738898000000|2025-02-07 03:13:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1738898020000|2025-02-07 03:13:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1738898050000|2025-02-07 03:14:10|1109|1107|1109|1107|1109|1107|1109|1107|2
1738898060000|2025-02-07 03:14:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1738898070000|2025-02-07 03:14:30|||||||||2
1738898080000|2025-02-07 03:14:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1738898100000|2025-02-07 03:15:00|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|3
1738898110000|2025-02-07 03:15:10|||||||||1
1738898130000|2025-02-07 03:15:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1738898140000|2025-02-07 03:15:40|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|3
1738898170000|2025-02-07 03:16:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1738898210000|2025-02-07 03:16:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1738898220000|2025-02-07 03:17:00|||||||||1
1738898260000|2025-02-07 03:17:40|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|8
1738898270000|2025-02-07 03:17:50|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|4
1738898290000|2025-02-07 03:18:10|||||||||1
1738898300000|2025-02-07 03:18:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1738898310000|2025-02-07 03:18:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1738898320000|2025-02-07 03:18:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1738898340000|2025-02-07 03:19:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1738898370000|2025-02-07 03:19:30|1108.3|1106.3|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|3
1738898380000|2025-02-07 03:19:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1738898390000|2025-02-07 03:19:50|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|4
1738898400000|2025-02-07 03:20:00|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|2
1738898420000|2025-02-07 03:20:20|||||||||1
1738898430000|2025-02-07 03:20:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1738898440000|2025-02-07 03:20:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1738898450000|2025-02-07 03:20:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1738898460000|2025-02-07 03:21:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1738898490000|2025-02-07 03:21:30|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|2
1738898500000|2025-02-07 03:21:40|||||||||1
1738898510000|2025-02-07 03:21:50|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|3
1738898520000|2025-02-07 03:22:00|1109|1107|1109|1107|1109|1107|1109|1107|1
1738898560000|2025-02-07 03:22:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1738898570000|2025-02-07 03:22:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1738898580000|2025-02-07 03:23:00|||||||||3
1738898590000|2025-02-07 03:23:10|||||||||1
1738898600000|2025-02-07 03:23:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|6
1738898610000|2025-02-07 03:23:30|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|2
1738898620000|2025-02-07 03:23:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1738898640000|2025-02-07 03:24:00|1109.4|1107.4|1109.6|1107.6|1109.6|1107.6|1109.4|1107.4|2
1738898680000|2025-02-07 03:24:40|1109.8|1107.8|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|22
1738898700000|2025-02-07 03:25:00|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|2
1738898710000|2025-02-07 03:25:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1738898720000|2025-02-07 03:25:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1738898730000|2025-02-07 03:25:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1738898750000|2025-02-07 03:25:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1738898760000|2025-02-07 03:26:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1738898770000|2025-02-07 03:26:10|||||||||1
1738898820000|2025-02-07 03:27:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1738898890000|2025-02-07 03:28:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1738898940000|2025-02-07 03:29:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1738898950000|2025-02-07 03:29:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1738898970000|2025-02-07 03:29:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1738899020000|2025-02-07 03:30:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1738899030000|2025-02-07 03:30:30|||||||||2
1738899060000|2025-02-07 03:31:00|||||||||1
1738899090000|2025-02-07 03:31:30|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|3
1738899130000|2025-02-07 03:32:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1738899160000|2025-02-07 03:32:40|||||||||1
1738899180000|2025-02-07 03:33:00|||||||||2
1738899250000|2025-02-07 03:34:10|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|2
1738899260000|2025-02-07 03:34:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1738899280000|2025-02-07 03:34:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1738899290000|2025-02-07 03:34:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1738899300000|2025-02-07 03:35:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1738899310000|2025-02-07 03:35:10|||||||||3
1738899320000|2025-02-07 03:35:20|||||||||1
1738899330000|2025-02-07 03:35:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1738899360000|2025-02-07 03:36:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|3
1738899400000|2025-02-07 03:36:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1738899410000|2025-02-07 03:36:50|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|2
1738899420000|2025-02-07 03:37:00|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|4
1738899430000|2025-02-07 03:37:10|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|2
1738899440000|2025-02-07 03:37:20|||||||||1
1738899490000|2025-02-07 03:38:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1738899530000|2025-02-07 03:38:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1738899540000|2025-02-07 03:39:00|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|3
1738899560000|2025-02-07 03:39:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1738899570000|2025-02-07 03:39:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1738899610000|2025-02-07 03:40:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1738899620000|2025-02-07 03:40:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1738899660000|2025-02-07 03:41:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1738899740000|2025-02-07 03:42:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1738899770000|2025-02-07 03:42:50|1109|1107|1109|1107|1109|1107|1109|1107|1
1738899800000|2025-02-07 03:43:20|1109.2|1107.2|1109.1|1107.1|1109.3|1107.3|1109.1|1107.1|6
1738899840000|2025-02-07 03:44:00|1109|1107|1109|1107|1109|1107|1109|1107|3
1738899850000|2025-02-07 03:44:10|||||||||1
1738899890000|2025-02-07 03:44:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1738899900000|2025-02-07 03:45:00|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|7
1738899910000|2025-02-07 03:45:10|||||||||4
1738899920000|2025-02-07 03:45:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1738899930000|2025-02-07 03:45:30|||||||||1
1738899940000|2025-02-07 03:45:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1738899970000|2025-02-07 03:46:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1738899980000|2025-02-07 03:46:20|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|14
1738900010000|2025-02-07 03:46:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1738900030000|2025-02-07 03:47:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1738900050000|2025-02-07 03:47:30|||||||||1
1738900320000|2025-02-07 03:52:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1738900330000|2025-02-07 03:52:10|||||||||1
1738900380000|2025-02-07 03:53:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1738900550000|2025-02-07 03:55:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1738900560000|2025-02-07 03:56:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1738900830000|2025-02-07 04:00:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1738900860000|2025-02-07 04:01:00|1109|1107|1109|1107|1109|1107|1109|1107|2
1738900910000|2025-02-07 04:01:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|17
1738900920000|2025-02-07 04:02:00|1109|1107|1109|1107|1109|1107|1109|1107|1
1738900960000|2025-02-07 04:02:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1738900980000|2025-02-07 04:03:00|||||||||7
1738901010000|2025-02-07 04:03:30|||||||||2
1738901030000|2025-02-07 04:03:50|||||||||7
1738901040000|2025-02-07 04:04:00|||||||||6
1738901050000|2025-02-07 04:04:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1738901080000|2025-02-07 04:04:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1738901100000|2025-02-07 04:05:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|5
1738901120000|2025-02-07 04:05:20|||||||||4
1738901140000|2025-02-07 04:05:40|||||||||7
1738901160000|2025-02-07 04:06:00|||||||||2
1738901170000|2025-02-07 04:06:10|||||||||3
1738901180000|2025-02-07 04:06:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1738901190000|2025-02-07 04:06:30|1108.6|1106.6|1108.8|1106.8|1108.8|1106.8|1108.6|1106.6|9
1738901230000|2025-02-07 04:07:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1738901240000|2025-02-07 04:07:20|||||||||2
1738901250000|2025-02-07 04:07:30|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|2
1738901290000|2025-02-07 04:08:10|||||||||1
1738901330000|2025-02-07 04:08:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1738901370000|2025-02-07 04:09:30|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|3
1738901390000|2025-02-07 04:09:50|||||||||1
1738901410000|2025-02-07 04:10:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1738901420000|2025-02-07 04:10:20|||||||||6
1738901570000|2025-02-07 04:12:50|||||||||1
1738901590000|2025-02-07 04:13:10|||||||||3
1738901650000|2025-02-07 04:14:10|||||||||1
1738901720000|2025-02-07 04:15:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|17
1738901740000|2025-02-07 04:15:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1738901790000|2025-02-07 04:16:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1738901800000|2025-02-07 04:16:40|1109|1107|1109|1107|1109|1107|1109|1107|1
1738902090000|2025-02-07 04:21:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1738902150000|2025-02-07 04:22:30|||||||||1
1738902190000|2025-02-07 04:23:10|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|2
1738902240000|2025-02-07 04:24:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1738902560000|2025-02-07 04:29:20|1109|1107|1109|1107|1109|1107|1109|1107|1
1738903040000|2025-02-07 04:37:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1738903180000|2025-02-07 04:39:40|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|4
1738903270000|2025-02-07 04:41:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1738903390000|2025-02-07 04:43:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1738903470000|2025-02-07 04:44:30|1109|1107|1109|1107|1109|1107|1109|1107|1
1738903590000|2025-02-07 04:46:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1738903700000|2025-02-07 04:48:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1738903810000|2025-02-07 04:50:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1738903820000|2025-02-07 04:50:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1738903840000|2025-02-07 04:50:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1738904000000|2025-02-07 04:53:20|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|19
1738904010000|2025-02-07 04:53:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1738904080000|2025-02-07 04:54:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1738904110000|2025-02-07 04:55:10|1108|1106|1108|1106|1108|1106|1108|1106|1
1738904160000|2025-02-07 04:56:00|||||||||8
1738904180000|2025-02-07 04:56:20|||||||||5
1738904220000|2025-02-07 04:57:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|7
1738904240000|2025-02-07 04:57:20|1108|1106|1108|1106|1108|1106|1108|1106|2
1738904250000|2025-02-07 04:57:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1738904290000|2025-02-07 04:58:10|||||||||8
1738904300000|2025-02-07 04:58:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|10
1738904310000|2025-02-07 04:58:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|8
1738904360000|2025-02-07 04:59:20|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|11
1738904370000|2025-02-07 04:59:30|||||||||1
1738904400000|2025-02-07 05:00:00|1108.2|1106.2|1108.4|1106.4|1108.7|1106.7|1108.2|1106.2|38
1738904410000|2025-02-07 05:00:10|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|3
1738904420000|2025-02-07 05:00:20|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|2
1738904440000|2025-02-07 05:00:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1738904450000|2025-02-07 05:00:50|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|6
1738904460000|2025-02-07 05:01:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1738904500000|2025-02-07 05:01:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|7
1738904520000|2025-02-07 05:02:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1738904530000|2025-02-07 05:02:10|1107|1105|1107|1105|1107|1105|1107|1105|7
1738904540000|2025-02-07 05:02:20|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|2
1738904550000|2025-02-07 05:02:30|1107.3|1105.3|1107.1|1105.1|1107.3|1105.3|1107.1|1105.1|9
1738904570000|2025-02-07 05:02:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1738904600000|2025-02-07 05:03:20|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|3
1738904640000|2025-02-07 05:04:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1738904670000|2025-02-07 05:04:30|1108.3|1106.3|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|15
1738904680000|2025-02-07 05:04:40|||||||||5
1738904700000|2025-02-07 05:05:00|1108.4|1106.4|1108.2|1106.2|1108.4|1106.4|1108.2|1106.2|3
1738904760000|2025-02-07 05:06:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1738904820000|2025-02-07 05:07:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|15
1738904870000|2025-02-07 05:07:50|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|1
1738904880000|2025-02-07 05:08:00|||||||||3
1738904930000|2025-02-07 05:08:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1738904990000|2025-02-07 05:09:50|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|2
1738905000000|2025-02-07 05:10:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1738905030000|2025-02-07 05:10:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1738905060000|2025-02-07 05:11:00|||||||||1
1738905180000|2025-02-07 05:13:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1738905220000|2025-02-07 05:13:40|||||||||3
1738905230000|2025-02-07 05:13:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1738905240000|2025-02-07 05:14:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|4
1738905270000|2025-02-07 05:14:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1738905310000|2025-02-07 05:15:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1738905390000|2025-02-07 05:16:30|1109|1107|1109|1107|1109|1107|1109|1107|2
1738905520000|2025-02-07 05:18:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1738905620000|2025-02-07 05:20:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1738905660000|2025-02-07 05:21:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1738905690000|2025-02-07 05:21:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1738905720000|2025-02-07 05:22:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1738905730000|2025-02-07 05:22:10|||||||||3
1738905810000|2025-02-07 05:23:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1738905880000|2025-02-07 05:24:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1738905940000|2025-02-07 05:25:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1738905970000|2025-02-07 05:26:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1738906010000|2025-02-07 05:26:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1738906120000|2025-02-07 05:28:40|||||||||1
1738906160000|2025-02-07 05:29:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1738906190000|2025-02-07 05:29:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1738906200000|2025-02-07 05:30:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1738906230000|2025-02-07 05:30:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1738906240000|2025-02-07 05:30:40|||||||||1
1738906260000|2025-02-07 05:31:00|1109|1107|1109|1107|1109|1107|1109|1107|2
1738906300000|2025-02-07 05:31:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1738906350000|2025-02-07 05:32:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1738906360000|2025-02-07 05:32:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1738906400000|2025-02-07 05:33:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1738906410000|2025-02-07 05:33:30|1107.6|1105.6|1107.8|1105.8|1107.8|1105.8|1107.6|1105.6|2
1738906420000|2025-02-07 05:33:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1738906450000|2025-02-07 05:34:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1738906520000|2025-02-07 05:35:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1738906560000|2025-02-07 05:36:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1738906620000|2025-02-07 05:37:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1738906640000|2025-02-07 05:37:20|1109|1107|1109|1107|1109|1107|1109|1107|1
1738906670000|2025-02-07 05:37:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1738906720000|2025-02-07 05:38:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1738906730000|2025-02-07 05:38:50|1109|1107|1109|1107|1109|1107|1109|1107|1
1738906950000|2025-02-07 05:42:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1738906960000|2025-02-07 05:42:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1738906980000|2025-02-07 05:43:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1738906990000|2025-02-07 05:43:10|||||||||2
1738907050000|2025-02-07 05:44:10|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|4
1738907100000|2025-02-07 05:45:00|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|9
1738907110000|2025-02-07 05:45:10|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|3
1738907120000|2025-02-07 05:45:20|||||||||1
1738907140000|2025-02-07 05:45:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1738907150000|2025-02-07 05:45:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1738907160000|2025-02-07 05:46:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|6
1738907170000|2025-02-07 05:46:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1738907180000|2025-02-07 05:46:20|||||||||3
1738907220000|2025-02-07 05:47:00|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|2
1738907350000|2025-02-07 05:49:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1738907360000|2025-02-07 05:49:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1738907400000|2025-02-07 05:50:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1738907430000|2025-02-07 05:50:30|||||||||1
1738907490000|2025-02-07 05:51:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1738907520000|2025-02-07 05:52:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1738907580000|2025-02-07 05:53:00|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|5
1738907590000|2025-02-07 05:53:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1738907600000|2025-02-07 05:53:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1738907610000|2025-02-07 05:53:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1738907670000|2025-02-07 05:54:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1738907700000|2025-02-07 05:55:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1738907720000|2025-02-07 05:55:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|6
1738907740000|2025-02-07 05:55:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1738907790000|2025-02-07 05:56:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1738907800000|2025-02-07 05:56:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|10
1738907810000|2025-02-07 05:56:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1738907820000|2025-02-07 05:57:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1738907840000|2025-02-07 05:57:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1738907850000|2025-02-07 05:57:30|||||||||1
1738907880000|2025-02-07 05:58:00|||||||||2
1738907890000|2025-02-07 05:58:10|||||||||1
1738907900000|2025-02-07 05:58:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1738907940000|2025-02-07 05:59:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1738908000000|2025-02-07 06:00:00|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|8
1738908010000|2025-02-07 06:00:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1738908030000|2025-02-07 06:00:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1738908040000|2025-02-07 06:00:40|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|5
1738908050000|2025-02-07 06:00:50|||||||||5
1738908060000|2025-02-07 06:01:00|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|3
1738908090000|2025-02-07 06:01:30|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|5
1738908100000|2025-02-07 06:01:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|13
1738908120000|2025-02-07 06:02:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1738908130000|2025-02-07 06:02:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1738908160000|2025-02-07 06:02:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1738908170000|2025-02-07 06:02:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1738908180000|2025-02-07 06:03:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1738908190000|2025-02-07 06:03:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|17
1738908250000|2025-02-07 06:04:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1738908260000|2025-02-07 06:04:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1738908310000|2025-02-07 06:05:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1738908360000|2025-02-07 06:06:00|||||||||3
1738908370000|2025-02-07 06:06:10|||||||||5
1738908380000|2025-02-07 06:06:20|1107|1105|1107|1105|1107|1105|1107|1105|2
1738908390000|2025-02-07 06:06:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|4
1738908410000|2025-02-07 06:06:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1738908420000|2025-02-07 06:07:00|||||||||1
1738908440000|2025-02-07 06:07:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1738908470000|2025-02-07 06:07:50|||||||||1
1738908500000|2025-02-07 06:08:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1738908600000|2025-02-07 06:10:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1738908660000|2025-02-07 06:11:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|3
1738908690000|2025-02-07 06:11:30|||||||||1
1738908710000|2025-02-07 06:11:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1738908770000|2025-02-07 06:12:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1738908780000|2025-02-07 06:13:00|||||||||3
1738908830000|2025-02-07 06:13:50|||||||||1
1738908840000|2025-02-07 06:14:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1738908900000|2025-02-07 06:15:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1738908910000|2025-02-07 06:15:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1738908920000|2025-02-07 06:15:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1738908980000|2025-02-07 06:16:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|4
1738908990000|2025-02-07 06:16:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|12
1738909000000|2025-02-07 06:16:40|||||||||3
1738909020000|2025-02-07 06:17:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1738909030000|2025-02-07 06:17:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1738909040000|2025-02-07 06:17:20|1105.9|1103.9|1105.7|1103.7|1105.9|1103.9|1105.7|1103.7|41
1738909050000|2025-02-07 06:17:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1738909070000|2025-02-07 06:17:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1738909080000|2025-02-07 06:18:00|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|4
1738909090000|2025-02-07 06:18:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1738909100000|2025-02-07 06:18:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|5
1738909110000|2025-02-07 06:18:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1738909120000|2025-02-07 06:18:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1738909130000|2025-02-07 06:18:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|3
1738909150000|2025-02-07 06:19:10|1105|1103|1105|1103|1105|1103|1105|1103|1
1738909170000|2025-02-07 06:19:30|||||||||2
1738909190000|2025-02-07 06:19:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1738909200000|2025-02-07 06:20:00|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|8
1738909210000|2025-02-07 06:20:10|1105|1103|1105|1103|1105|1103|1105|1103|1
1738909220000|2025-02-07 06:20:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|2
1738909260000|2025-02-07 06:21:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1738909350000|2025-02-07 06:22:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1738909380000|2025-02-07 06:23:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1738909390000|2025-02-07 06:23:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|2
1738909400000|2025-02-07 06:23:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|4
1738909410000|2025-02-07 06:23:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1738909430000|2025-02-07 06:23:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1738909440000|2025-02-07 06:24:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|4
1738909500000|2025-02-07 06:25:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1738909510000|2025-02-07 06:25:10|||||||||1
1738909530000|2025-02-07 06:25:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1738909560000|2025-02-07 06:26:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|6
1738909620000|2025-02-07 06:27:00|1105.8|1103.8|1105.6|1103.6|1105.8|1103.8|1105.5|1103.5|16
1738909650000|2025-02-07 06:27:30|||||||||10
1738909660000|2025-02-07 06:27:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1738909670000|2025-02-07 06:27:50|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1738909700000|2025-02-07 06:28:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|3
1738909740000|2025-02-07 06:29:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1738909770000|2025-02-07 06:29:30|1106|1104|1106|1104|1106|1104|1106|1104|2
1738909810000|2025-02-07 06:30:10|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|7
1738909820000|2025-02-07 06:30:20|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|2
1738909860000|2025-02-07 06:31:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1738909870000|2025-02-07 06:31:10|||||||||1
1738909880000|2025-02-07 06:31:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1738909890000|2025-02-07 06:31:30|||||||||1
1738909940000|2025-02-07 06:32:20|1106.6|1104.6|1106.8|1104.8|1106.8|1104.8|1106.6|1104.6|3
1738909950000|2025-02-07 06:32:30|||||||||2
1738909960000|2025-02-07 06:32:40|||||||||2
1738909980000|2025-02-07 06:33:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1738910080000|2025-02-07 06:34:40|1107|1105|1107|1105|1107|1105|1107|1105|2
1738910100000|2025-02-07 06:35:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1738910120000|2025-02-07 06:35:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1738910160000|2025-02-07 06:36:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1738910220000|2025-02-07 06:37:00|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|3
1738910230000|2025-02-07 06:37:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1738910240000|2025-02-07 06:37:20|1107|1105|1107|1105|1107|1105|1107|1105|7
1738910250000|2025-02-07 06:37:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|10
1738910260000|2025-02-07 06:37:40|||||||||7
1738910270000|2025-02-07 06:37:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1738910280000|2025-02-07 06:38:00|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|2
1738910290000|2025-02-07 06:38:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1738910310000|2025-02-07 06:38:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1738910330000|2025-02-07 06:38:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1738910340000|2025-02-07 06:39:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1738910370000|2025-02-07 06:39:30|||||||||1
1738910380000|2025-02-07 06:39:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1738910390000|2025-02-07 06:39:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1738910400000|2025-02-07 06:40:00|1107.5|1105.5|1107.7|1105.7|1107.7|1105.7|1107.5|1105.5|6
1738910410000|2025-02-07 06:40:10|||||||||1
1738910420000|2025-02-07 06:40:20|||||||||3
1738910440000|2025-02-07 06:40:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1738910450000|2025-02-07 06:40:50|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|21
1738910460000|2025-02-07 06:41:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|9
1738910470000|2025-02-07 06:41:10|1108|1106|1108|1106|1108|1106|1108|1106|2
1738910490000|2025-02-07 06:41:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1738910500000|2025-02-07 06:41:40|1108|1106|1108|1106|1108|1106|1108|1106|1
1738910510000|2025-02-07 06:41:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1738910530000|2025-02-07 06:42:10|1107.8|1105.8|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|9
1738910540000|2025-02-07 06:42:20|||||||||1
1738910550000|2025-02-07 06:42:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1738910590000|2025-02-07 06:43:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1738910600000|2025-02-07 06:43:20|||||||||1
1738910670000|2025-02-07 06:44:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1738910680000|2025-02-07 06:44:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|8
1738910690000|2025-02-07 06:44:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1738910700000|2025-02-07 06:45:00|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|6
1738910710000|2025-02-07 06:45:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|7
1738910720000|2025-02-07 06:45:20|||||||||2
1738910760000|2025-02-07 06:46:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1738910780000|2025-02-07 06:46:20|||||||||1
1738910820000|2025-02-07 06:47:00|||||||||2
1738910830000|2025-02-07 06:47:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1738910880000|2025-02-07 06:48:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|12
1738910890000|2025-02-07 06:48:10|||||||||4
1738910900000|2025-02-07 06:48:20|||||||||2
1738910910000|2025-02-07 06:48:30|||||||||2
1738910930000|2025-02-07 06:48:50|||||||||2
1738910940000|2025-02-07 06:49:00|||||||||1
1738910950000|2025-02-07 06:49:10|||||||||1
1738910960000|2025-02-07 06:49:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1738910970000|2025-02-07 06:49:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|9
1738910980000|2025-02-07 06:49:40|||||||||5
1738910990000|2025-02-07 06:49:50|||||||||4
1738911010000|2025-02-07 06:50:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1738911020000|2025-02-07 06:50:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1738911030000|2025-02-07 06:50:30|||||||||2
1738911060000|2025-02-07 06:51:00|||||||||1
1738911070000|2025-02-07 06:51:10|||||||||3
1738911120000|2025-02-07 06:52:00|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.9|1105.9|4
1738911130000|2025-02-07 06:52:10|||||||||1
1738911140000|2025-02-07 06:52:20|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|2
1738911150000|2025-02-07 06:52:30|||||||||7
1738911160000|2025-02-07 06:52:40|||||||||4
1738911210000|2025-02-07 06:53:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1738911230000|2025-02-07 06:53:50|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|9
1738911250000|2025-02-07 06:54:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1738911260000|2025-02-07 06:54:20|1108|1106|1108|1106|1108|1106|1108|1106|4
1738911280000|2025-02-07 06:54:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1738911310000|2025-02-07 06:55:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1738911320000|2025-02-07 06:55:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1738911340000|2025-02-07 06:55:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1738911350000|2025-02-07 06:55:50|||||||||2
1738911370000|2025-02-07 06:56:10|||||||||1
1738911390000|2025-02-07 06:56:30|||||||||3
1738911410000|2025-02-07 06:56:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1738911420000|2025-02-07 06:57:00|||||||||1
1738911440000|2025-02-07 06:57:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|6
1738911450000|2025-02-07 06:57:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1738911460000|2025-02-07 06:57:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1738911470000|2025-02-07 06:57:50|||||||||19
1738911480000|2025-02-07 06:58:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1738911490000|2025-02-07 06:58:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1738911500000|2025-02-07 06:58:20|||||||||10
1738911510000|2025-02-07 06:58:30|||||||||11
1738911520000|2025-02-07 06:58:40|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|2
1738911530000|2025-02-07 06:58:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1738911540000|2025-02-07 06:59:00|||||||||1
1738911550000|2025-02-07 06:59:10|||||||||13
1738911560000|2025-02-07 06:59:20|||||||||10
1738911580000|2025-02-07 06:59:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1738911590000|2025-02-07 06:59:50|||||||||5
1738911600000|2025-02-07 07:00:00|1108.2|1106.2|1108.4|1106.4|1108.4|1106.4|1108.2|1106.2|10
1738911610000|2025-02-07 07:00:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1738911620000|2025-02-07 07:00:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1738911660000|2025-02-07 07:01:00|||||||||1
1738911680000|2025-02-07 07:01:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1738911690000|2025-02-07 07:01:30|||||||||4
1738911700000|2025-02-07 07:01:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1738911720000|2025-02-07 07:02:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|6
1738911730000|2025-02-07 07:02:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1738911760000|2025-02-07 07:02:40|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|9
1738911770000|2025-02-07 07:02:50|||||||||2
1738911780000|2025-02-07 07:03:00|||||||||2
1738911790000|2025-02-07 07:03:10|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|9
1738911800000|2025-02-07 07:03:20|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|10
1738911810000|2025-02-07 07:03:30|||||||||5
1738911820000|2025-02-07 07:03:40|||||||||10
1738911830000|2025-02-07 07:03:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1738911840000|2025-02-07 07:04:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|20
1738911860000|2025-02-07 07:04:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1738911870000|2025-02-07 07:04:30|1108.8|1106.8|1108.6|1106.6|1108.8|1106.8|1108.6|1106.6|3
1738911880000|2025-02-07 07:04:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1738911900000|2025-02-07 07:05:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|5
1738911910000|2025-02-07 07:05:10|||||||||1
1738911970000|2025-02-07 07:06:10|||||||||4
1738911980000|2025-02-07 07:06:20|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|2
1738912030000|2025-02-07 07:07:10|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|3
1738912040000|2025-02-07 07:07:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1738912050000|2025-02-07 07:07:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|7
1738912060000|2025-02-07 07:07:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|5
1738912090000|2025-02-07 07:08:10|||||||||1
1738912120000|2025-02-07 07:08:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1738912140000|2025-02-07 07:09:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1738912160000|2025-02-07 07:09:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|4
1738912170000|2025-02-07 07:09:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1738912180000|2025-02-07 07:09:40|||||||||4
1738912230000|2025-02-07 07:10:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1738912270000|2025-02-07 07:11:10|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|2
1738912280000|2025-02-07 07:11:20|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|9
1738912290000|2025-02-07 07:11:30|||||||||2
1738912300000|2025-02-07 07:11:40|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|2
1738912320000|2025-02-07 07:12:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|6
1738912330000|2025-02-07 07:12:10|1109|1107|1109|1107|1109|1107|1109|1107|11
1738912350000|2025-02-07 07:12:30|||||||||5
1738912380000|2025-02-07 07:13:00|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|5
1738912390000|2025-02-07 07:13:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|0
1738912400000|2025-02-07 07:13:20|||||||||2
1738912410000|2025-02-07 07:13:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1738912420000|2025-02-07 07:13:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|6
1738912450000|2025-02-07 07:14:10|||||||||6
1738912460000|2025-02-07 07:14:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1738912470000|2025-02-07 07:14:30|1108.7|1106.7|1108.5|1106.5|1108.7|1106.7|1108.5|1106.5|3
1738912490000|2025-02-07 07:14:50|||||||||2
1738912510000|2025-02-07 07:15:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1738912520000|2025-02-07 07:15:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1738912530000|2025-02-07 07:15:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1738912540000|2025-02-07 07:15:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|8
1738912550000|2025-02-07 07:15:50|||||||||1
1738912560000|2025-02-07 07:16:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|19
1738912570000|2025-02-07 07:16:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1738912580000|2025-02-07 07:16:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1738912590000|2025-02-07 07:16:30|||||||||1
1738912600000|2025-02-07 07:16:40|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|4
1738912620000|2025-02-07 07:17:00|||||||||2
1738912650000|2025-02-07 07:17:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1738912660000|2025-02-07 07:17:40|||||||||1
1738912680000|2025-02-07 07:18:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1738912690000|2025-02-07 07:18:10|||||||||1
1738912730000|2025-02-07 07:18:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|0
1738912740000|2025-02-07 07:19:00|||||||||8
1738912750000|2025-02-07 07:19:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1738912790000|2025-02-07 07:19:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1738912800000|2025-02-07 07:20:00|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|6
1738912810000|2025-02-07 07:20:10|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|3
1738912820000|2025-02-07 07:20:20|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|7
1738912840000|2025-02-07 07:20:40|||||||||3
1738912850000|2025-02-07 07:20:50|||||||||1
1738912860000|2025-02-07 07:21:00|||||||||5
1738912880000|2025-02-07 07:21:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1738912890000|2025-02-07 07:21:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|7
1738912920000|2025-02-07 07:22:00|1108.4|1106.4|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|3
1738912950000|2025-02-07 07:22:30|||||||||1
1738912960000|2025-02-07 07:22:40|||||||||4
1738912980000|2025-02-07 07:23:00|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|4
1738912990000|2025-02-07 07:23:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1738913020000|2025-02-07 07:23:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1738913060000|2025-02-07 07:24:20|||||||||4
1738913080000|2025-02-07 07:24:40|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|18
1738913090000|2025-02-07 07:24:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1738913100000|2025-02-07 07:25:00|||||||||10
1738913110000|2025-02-07 07:25:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|7
1738913120000|2025-02-07 07:25:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|5
1738913140000|2025-02-07 07:25:40|||||||||1
1738913160000|2025-02-07 07:26:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|5
1738913170000|2025-02-07 07:26:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|6
1738913180000|2025-02-07 07:26:20|||||||||3
1738913190000|2025-02-07 07:26:30|||||||||2
1738913200000|2025-02-07 07:26:40|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|17
1738913210000|2025-02-07 07:26:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1738913220000|2025-02-07 07:27:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|41
1738913230000|2025-02-07 07:27:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|12
1738913240000|2025-02-07 07:27:20|||||||||1
1738913250000|2025-02-07 07:27:30|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|4
1738913260000|2025-02-07 07:27:40|||||||||1
1738913270000|2025-02-07 07:27:50|||||||||2
1738913280000|2025-02-07 07:28:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|6
1738913300000|2025-02-07 07:28:20|||||||||1
1738913310000|2025-02-07 07:28:30|||||||||1
1738913330000|2025-02-07 07:28:50|||||||||1
1738913340000|2025-02-07 07:29:00|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|15
1738913350000|2025-02-07 07:29:10|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|2
1738913360000|2025-02-07 07:29:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|11
1738913390000|2025-02-07 07:29:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|7
1738913430000|2025-02-07 07:30:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1738913440000|2025-02-07 07:30:40|||||||||2
1738913450000|2025-02-07 07:30:50|||||||||6
1738913460000|2025-02-07 07:31:00|||||||||29
1738913470000|2025-02-07 07:31:10|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|6
1738913480000|2025-02-07 07:31:20|||||||||1
1738913500000|2025-02-07 07:31:40|||||||||3
1738913510000|2025-02-07 07:31:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1738913520000|2025-02-07 07:32:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1738913540000|2025-02-07 07:32:20|||||||||1
1738913550000|2025-02-07 07:32:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|7
1738913580000|2025-02-07 07:33:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|14
1738913590000|2025-02-07 07:33:10|1109|1107|1109|1107|1109|1107|1109|1107|2
1738913600000|2025-02-07 07:33:20|1109.1|1107.1|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|23
1738913630000|2025-02-07 07:33:50|||||||||3
1738913640000|2025-02-07 07:34:00|1109|1107|1109|1107|1109|1107|1109|1107|13
1738913660000|2025-02-07 07:34:20|||||||||1
1738913690000|2025-02-07 07:34:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|7
1738913700000|2025-02-07 07:35:00|||||||||1
1738913730000|2025-02-07 07:35:30|1109|1107|1109.1|1107.1|1109.2|1107.2|1109|1107|18
1738913740000|2025-02-07 07:35:40|1109|1107|1109|1107|1109|1107|1109|1107|2
1738913750000|2025-02-07 07:35:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1738913760000|2025-02-07 07:36:00|||||||||3
1738913770000|2025-02-07 07:36:10|||||||||1
1738913790000|2025-02-07 07:36:30|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|9
1738913800000|2025-02-07 07:36:40|||||||||4
1738913820000|2025-02-07 07:37:00|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|8
1738913830000|2025-02-07 07:37:10|||||||||4
1738913840000|2025-02-07 07:37:20|||||||||1
1738913850000|2025-02-07 07:37:30|||||||||1
1738913860000|2025-02-07 07:37:40|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|2
1738913870000|2025-02-07 07:37:50|||||||||1
1738913880000|2025-02-07 07:38:00|||||||||2
1738913890000|2025-02-07 07:38:10|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|7
1738913920000|2025-02-07 07:38:40|||||||||1
1738913930000|2025-02-07 07:38:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1738913940000|2025-02-07 07:39:00|1109.5|1107.5|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|9
1738913960000|2025-02-07 07:39:20|||||||||2
1738913970000|2025-02-07 07:39:30|||||||||2
1738913980000|2025-02-07 07:39:40|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|9
1738913990000|2025-02-07 07:39:50|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|5
1738914010000|2025-02-07 07:40:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1738914040000|2025-02-07 07:40:40|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|2
1738914050000|2025-02-07 07:40:50|||||||||6
1738914090000|2025-02-07 07:41:30|||||||||3
1738914100000|2025-02-07 07:41:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1738914120000|2025-02-07 07:42:00|||||||||1
1738914130000|2025-02-07 07:42:10|||||||||1
1738914140000|2025-02-07 07:42:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1738914160000|2025-02-07 07:42:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1738914170000|2025-02-07 07:42:50|1109|1107|1109|1107|1109|1107|1109|1107|7
1738914180000|2025-02-07 07:43:00|||||||||1
1738914190000|2025-02-07 07:43:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1738914200000|2025-02-07 07:43:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1738914220000|2025-02-07 07:43:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1738914230000|2025-02-07 07:43:50|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|111
1738914240000|2025-02-07 07:44:00|||||||||2
1738914250000|2025-02-07 07:44:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|5
1738914270000|2025-02-07 07:44:30|||||||||3
1738914280000|2025-02-07 07:44:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1738914290000|2025-02-07 07:44:50|||||||||2
1738914310000|2025-02-07 07:45:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|7
1738914320000|2025-02-07 07:45:20|||||||||3
1738914330000|2025-02-07 07:45:30|||||||||3
1738914340000|2025-02-07 07:45:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1738914370000|2025-02-07 07:46:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1738914380000|2025-02-07 07:46:20|||||||||2
1738914390000|2025-02-07 07:46:30|||||||||1
1738914420000|2025-02-07 07:47:00|1109.5|1107.5|1109.4|1107.4|1109.6|1107.6|1109.4|1107.4|13
1738914430000|2025-02-07 07:47:10|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|4
1738914450000|2025-02-07 07:47:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1738914460000|2025-02-07 07:47:40|1109.5|1107.5|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|5
1738914470000|2025-02-07 07:47:50|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|5
1738914480000|2025-02-07 07:48:00|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|4
1738914490000|2025-02-07 07:48:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1738914500000|2025-02-07 07:48:20|||||||||1
1738914510000|2025-02-07 07:48:30|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|3
1738914530000|2025-02-07 07:48:50|1109.6|1107.6|1109.4|1107.4|1109.6|1107.6|1109.4|1107.4|5
1738914540000|2025-02-07 07:49:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1738914560000|2025-02-07 07:49:20|1109.6|1107.6|1109.4|1107.4|1109.6|1107.6|1109.4|1107.4|15
1738914570000|2025-02-07 07:49:30|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.3|1107.3|12
1738914580000|2025-02-07 07:49:40|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|4
1738914590000|2025-02-07 07:49:50|1109.3|1107.3|1109.2|1107.2|1109.4|1107.4|1109.2|1107.2|8
1738914600000|2025-02-07 07:50:00|||||||||3
1738914610000|2025-02-07 07:50:10|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|5
1738914630000|2025-02-07 07:50:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1738914640000|2025-02-07 07:50:40|1109.5|1107.5|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|12
1738914650000|2025-02-07 07:50:50|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|3
1738914660000|2025-02-07 07:51:00|1109.7|1107.7|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|7
1738914670000|2025-02-07 07:51:10|1109.6|1107.6|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|5
1738914680000|2025-02-07 07:51:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1738914690000|2025-02-07 07:51:30|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|5
1738914700000|2025-02-07 07:51:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1738914720000|2025-02-07 07:52:00|1109.6|1107.6|1109.6|1107.6|1109.7|1107.7|1109.5|1107.5|6
1738914730000|2025-02-07 07:52:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|5
1738914740000|2025-02-07 07:52:20|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|8
1738914750000|2025-02-07 07:52:30|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.2|1107.2|10
1738914770000|2025-02-07 07:52:50|1109.4|1107.4|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|4
1738914780000|2025-02-07 07:53:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1738914800000|2025-02-07 07:53:20|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|5
1738914810000|2025-02-07 07:53:30|1109.6|1107.6|1109.4|1107.4|1109.6|1107.6|1109.4|1107.4|3
1738914830000|2025-02-07 07:53:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1738914840000|2025-02-07 07:54:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1738914860000|2025-02-07 07:54:20|1109.6|1107.6|1109.4|1107.4|1109.6|1107.6|1109.4|1107.4|4
1738914870000|2025-02-07 07:54:30|1109.6|1107.6|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|7
1738914880000|2025-02-07 07:54:40|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|4
1738914890000|2025-02-07 07:54:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1738914900000|2025-02-07 07:55:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1738914910000|2025-02-07 07:55:10|1109.7|1107.7|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|4
1738914920000|2025-02-07 07:55:20|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|3
1738914930000|2025-02-07 07:55:30|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|4
1738914940000|2025-02-07 07:55:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|4
1738914950000|2025-02-07 07:55:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1738914960000|2025-02-07 07:56:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1738914970000|2025-02-07 07:56:10|1109.6|1107.6|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|20
1738914980000|2025-02-07 07:56:20|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|9
1738914990000|2025-02-07 07:56:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1738915010000|2025-02-07 07:56:50|1109.6|1107.6|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|5
1738915020000|2025-02-07 07:57:00|||||||||1
1738915030000|2025-02-07 07:57:10|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|7
1738915040000|2025-02-07 07:57:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1738915050000|2025-02-07 07:57:30|1109.6|1107.6|1109.7|1107.7|1109.8|1107.8|1109.6|1107.6|12
1738915060000|2025-02-07 07:57:40|1109.6|1107.6|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|8
1738915080000|2025-02-07 07:58:00|||||||||1
1738915100000|2025-02-07 07:58:20|||||||||1
1738915110000|2025-02-07 07:58:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1738915120000|2025-02-07 07:58:40|||||||||1
1738915130000|2025-02-07 07:58:50|||||||||1
1738915140000|2025-02-07 07:59:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|6
1738915150000|2025-02-07 07:59:10|1109.7|1107.7|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|9
1738915160000|2025-02-07 07:59:20|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|7
1738915170000|2025-02-07 07:59:30|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.5|1107.5|9
1738915180000|2025-02-07 07:59:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1738915190000|2025-02-07 07:59:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|9
1738915200000|2025-02-07 08:00:00|1109.3|1107.3|1109.9|1107.9|1109.9|1107.9|1109.3|1107.3|97
1738915210000|2025-02-07 08:00:10|||||||||11
1738915220000|2025-02-07 08:00:20|1110|1108|1109.8|1107.8|1110|1108|1109.8|1107.8|14
1738915230000|2025-02-07 08:00:30|1109.9|1107.9|1109.8|1107.8|1110|1108|1109.8|1107.8|19
1738915240000|2025-02-07 08:00:40|1109.7|1107.7|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|25
1738915250000|2025-02-07 08:00:50|1109.7|1107.7|1109.7|1107.7|1109.9|1107.9|1109.6|1107.6|23
1738915260000|2025-02-07 08:01:00|1109.6|1107.6|1109.8|1107.8|1109.9|1107.9|1109.6|1107.6|23
1738915270000|2025-02-07 08:01:10|1109.7|1107.7|1109.7|1107.7|1109.9|1107.9|1109.6|1107.6|36
1738915280000|2025-02-07 08:01:20|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.5|1107.5|30
1738915290000|2025-02-07 08:01:30|1109.6|1107.6|1109.7|1107.7|1109.8|1107.8|1109.6|1107.6|10
1738915300000|2025-02-07 08:01:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1738915310000|2025-02-07 08:01:50|1109.7|1107.7|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|6
1738915320000|2025-02-07 08:02:00|1109.7|1107.7|1109.5|1107.5|1109.7|1107.7|1109.4|1107.4|28
1738915330000|2025-02-07 08:02:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1738915340000|2025-02-07 08:02:20|1109.7|1107.7|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|6
1738915350000|2025-02-07 08:02:30|1109.6|1107.6|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|14
1738915360000|2025-02-07 08:02:40|1109.4|1107.4|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|9
1738915370000|2025-02-07 08:02:50|1109.4|1107.4|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|13
1738915380000|2025-02-07 08:03:00|1109.4|1107.4|1109.5|1107.5|1109.6|1107.6|1109.4|1107.4|47
1738915390000|2025-02-07 08:03:10|1109.6|1107.6|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|16
1738915400000|2025-02-07 08:03:20|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|3
1738915410000|2025-02-07 08:03:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1738915420000|2025-02-07 08:03:40|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|6
1738915430000|2025-02-07 08:03:50|1109.5|1107.5|1109.7|1107.7|1109.7|1107.7|1109.5|1107.5|6
1738915440000|2025-02-07 08:04:00|1109.8|1107.8|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|22
1738915450000|2025-02-07 08:04:10|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|8
1738915460000|2025-02-07 08:04:20|1109.9|1107.9|1109.9|1107.9|1110|1108|1109.8|1107.8|14
1738915470000|2025-02-07 08:04:30|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|6
1738915490000|2025-02-07 08:04:50|1110|1108|1109.8|1107.8|1110|1108|1109.8|1107.8|12
1738915500000|2025-02-07 08:05:00|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|7
1738915510000|2025-02-07 08:05:10|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|11
1738915520000|2025-02-07 08:05:20|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|3
1738915530000|2025-02-07 08:05:30|1109.9|1107.9|1109.9|1107.9|1110|1108|1109.9|1107.9|10
1738915540000|2025-02-07 08:05:40|1110|1108|1110|1108|1110.1|1108.1|1110|1108|11
1738915550000|2025-02-07 08:05:50|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110|1108|11
1738915560000|2025-02-07 08:06:00|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|15
1738915570000|2025-02-07 08:06:10|1110.3|1108.3|1110.1|1108.1|1110.3|1108.3|1110.1|1108.1|24
1738915580000|2025-02-07 08:06:20|1110.2|1108.2|1110.2|1108.2|1110.3|1108.3|1110.1|1108.1|11
1738915590000|2025-02-07 08:06:30|1110.3|1108.3|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|40
1738915600000|2025-02-07 08:06:40|||||||||3
1738915610000|2025-02-07 08:06:50|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|5
1738915620000|2025-02-07 08:07:00|1110.2|1108.2|1110.4|1108.4|1110.4|1108.4|1110.2|1108.2|17
1738915630000|2025-02-07 08:07:10|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|34
1738915640000|2025-02-07 08:07:20|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|16
1738915650000|2025-02-07 08:07:30|||||||||8
1738915660000|2025-02-07 08:07:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|35
1738915670000|2025-02-07 08:07:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|16
1738915680000|2025-02-07 08:08:00|||||||||32
1738915690000|2025-02-07 08:08:10|1110.7|1108.7|1110.8|1108.8|1110.9|1108.9|1110.7|1108.7|67
1738915700000|2025-02-07 08:08:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|42
1738915710000|2025-02-07 08:08:30|1110.8|1108.8|1110.8|1108.8|1110.9|1108.9|1110.7|1108.7|40
1738915720000|2025-02-07 08:08:40|1110.7|1108.7|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|28
1738915730000|2025-02-07 08:08:50|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.6|1108.6|18
1738915740000|2025-02-07 08:09:00|1110.6|1108.6|1110.4|1108.4|1110.6|1108.6|1110.4|1108.4|15
1738915750000|2025-02-07 08:09:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|11
1738915760000|2025-02-07 08:09:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1738915770000|2025-02-07 08:09:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|4
1738915780000|2025-02-07 08:09:40|1110.6|1108.6|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|9
1738915790000|2025-02-07 08:09:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|8
1738915800000|2025-02-07 08:10:00|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|6
1738915810000|2025-02-07 08:10:10|1110.6|1108.6|1110.8|1108.8|1110.8|1108.8|1110.6|1108.6|13
1738915820000|2025-02-07 08:10:20|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|28
1738915830000|2025-02-07 08:10:30|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|27
1738915840000|2025-02-07 08:10:40|1111|1109|1111|1109|1111|1109|1110.9|1108.9|12
1738915850000|2025-02-07 08:10:50|||||||||7
1738915860000|2025-02-07 08:11:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|35
1738915870000|2025-02-07 08:11:10|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.1|1109.1|10
1738915880000|2025-02-07 08:11:20|1111.4|1109.4|1111|1109|1111.4|1109.4|1111|1109|31
1738915890000|2025-02-07 08:11:30|1111.1|1109.1|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|17
1738915900000|2025-02-07 08:11:40|||||||||3
1738915910000|2025-02-07 08:11:50|||||||||2
1738915920000|2025-02-07 08:12:00|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|17
1738915930000|2025-02-07 08:12:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1738915940000|2025-02-07 08:12:20|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|13
1738915950000|2025-02-07 08:12:30|||||||||3
1738915960000|2025-02-07 08:12:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1738915980000|2025-02-07 08:13:00|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|9
1738915990000|2025-02-07 08:13:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|3
1738916000000|2025-02-07 08:13:20|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|7
1738916010000|2025-02-07 08:13:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|4
1738916030000|2025-02-07 08:13:50|||||||||1
1738916040000|2025-02-07 08:14:00|||||||||8
1738916050000|2025-02-07 08:14:10|1111|1109|1111|1109|1111|1109|1111|1109|5
1738916060000|2025-02-07 08:14:20|||||||||4
1738916070000|2025-02-07 08:14:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|0
1738916080000|2025-02-07 08:14:40|||||||||7
1738916090000|2025-02-07 08:14:50|||||||||1
1738916100000|2025-02-07 08:15:00|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|5
1738916110000|2025-02-07 08:15:10|1111|1109|1111|1109|1111|1109|1111|1109|4
1738916120000|2025-02-07 08:15:20|||||||||7
1738916130000|2025-02-07 08:15:30|||||||||11
1738916140000|2025-02-07 08:15:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|4
1738916150000|2025-02-07 08:15:50|||||||||5
1738916180000|2025-02-07 08:16:20|||||||||16
1738916190000|2025-02-07 08:16:30|||||||||1
1738916210000|2025-02-07 08:16:50|1111|1109|1111|1109|1111|1109|1111|1109|19
1738916230000|2025-02-07 08:17:10|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|6
1738916240000|2025-02-07 08:17:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|9
1738916250000|2025-02-07 08:17:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|19
1738916260000|2025-02-07 08:17:40|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|14
1738916270000|2025-02-07 08:17:50|||||||||2
1738916280000|2025-02-07 08:18:00|||||||||6
1738916290000|2025-02-07 08:18:10|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|8
1738916300000|2025-02-07 08:18:20|1111|1109|1110.8|1108.8|1111|1109|1110.8|1108.8|17
1738916310000|2025-02-07 08:18:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1738916320000|2025-02-07 08:18:40|||||||||2
1738916330000|2025-02-07 08:18:50|||||||||1
1738916340000|2025-02-07 08:19:00|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|5
1738916350000|2025-02-07 08:19:10|1111|1109|1110.9|1108.9|1111.1|1109.1|1110.9|1108.9|16
1738916360000|2025-02-07 08:19:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1738916370000|2025-02-07 08:19:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|10
1738916390000|2025-02-07 08:19:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1738916410000|2025-02-07 08:20:10|||||||||8
1738916430000|2025-02-07 08:20:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1738916440000|2025-02-07 08:20:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1738916450000|2025-02-07 08:20:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|6
1738916460000|2025-02-07 08:21:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|15
1738916470000|2025-02-07 08:21:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|15
1738916480000|2025-02-07 08:21:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|11
1738916490000|2025-02-07 08:21:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|9
1738916500000|2025-02-07 08:21:40|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|9
1738916520000|2025-02-07 08:22:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|11
1738916530000|2025-02-07 08:22:10|1110.2|1108.2|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|9
1738916540000|2025-02-07 08:22:20|||||||||8
1738916550000|2025-02-07 08:22:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1738916560000|2025-02-07 08:22:40|||||||||5
1738916570000|2025-02-07 08:22:50|1110|1108|1110|1108|1110|1108|1110|1108|9
1738916580000|2025-02-07 08:23:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1738916590000|2025-02-07 08:23:10|1110|1108|1110|1108|1110|1108|1110|1108|4
1738916610000|2025-02-07 08:23:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1738916620000|2025-02-07 08:23:40|1109.8|1107.8|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|18
1738916630000|2025-02-07 08:23:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1738916640000|2025-02-07 08:24:00|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|2
1738916660000|2025-02-07 08:24:20|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|6
1738916680000|2025-02-07 08:24:40|||||||||2
1738916690000|2025-02-07 08:24:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1738916700000|2025-02-07 08:25:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1738916710000|2025-02-07 08:25:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|34
1738916720000|2025-02-07 08:25:20|||||||||1
1738916730000|2025-02-07 08:25:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1738916750000|2025-02-07 08:25:50|||||||||3
1738916760000|2025-02-07 08:26:00|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|5
1738916770000|2025-02-07 08:26:10|||||||||1
1738916780000|2025-02-07 08:26:20|||||||||13
1738916790000|2025-02-07 08:26:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1738916800000|2025-02-07 08:26:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1738916810000|2025-02-07 08:26:50|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|2
1738916820000|2025-02-07 08:27:00|1110|1108|1110|1108|1110|1108|1110|1108|8
1738916830000|2025-02-07 08:27:10|||||||||2
1738916840000|2025-02-07 08:27:20|||||||||1
1738916850000|2025-02-07 08:27:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1738916870000|2025-02-07 08:27:50|1110|1108|1110|1108|1110|1108|1110|1108|1
1738916880000|2025-02-07 08:28:00|||||||||2
1738916890000|2025-02-07 08:28:10|||||||||1
1738916900000|2025-02-07 08:28:20|||||||||3
1738916910000|2025-02-07 08:28:30|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|7
1738916920000|2025-02-07 08:28:40|1110.1|1108.1|1109.9|1107.9|1110.1|1108.1|1109.9|1107.9|8
1738916930000|2025-02-07 08:28:50|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|5
1738916940000|2025-02-07 08:29:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1738916970000|2025-02-07 08:29:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1738916990000|2025-02-07 08:29:50|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|20
1738917000000|2025-02-07 08:30:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|14
1738917010000|2025-02-07 08:30:10|||||||||5
1738917020000|2025-02-07 08:30:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|8
1738917030000|2025-02-07 08:30:30|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|4
1738917040000|2025-02-07 08:30:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1738917050000|2025-02-07 08:30:50|||||||||14
1738917060000|2025-02-07 08:31:00|||||||||3
1738917070000|2025-02-07 08:31:10|||||||||3
1738917080000|2025-02-07 08:31:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1738917090000|2025-02-07 08:31:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1738917110000|2025-02-07 08:31:50|||||||||8
1738917120000|2025-02-07 08:32:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|5
1738917130000|2025-02-07 08:32:10|||||||||1
1738917150000|2025-02-07 08:32:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1738917170000|2025-02-07 08:32:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1738917190000|2025-02-07 08:33:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1738917210000|2025-02-07 08:33:30|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|4
1738917220000|2025-02-07 08:33:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|5
1738917230000|2025-02-07 08:33:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1738917240000|2025-02-07 08:34:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1738917250000|2025-02-07 08:34:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1738917260000|2025-02-07 08:34:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1738917270000|2025-02-07 08:34:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1738917290000|2025-02-07 08:34:50|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|6
1738917300000|2025-02-07 08:35:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|5
1738917310000|2025-02-07 08:35:10|||||||||1
1738917330000|2025-02-07 08:35:30|1110.8|1108.8|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|6
1738917350000|2025-02-07 08:35:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1738917360000|2025-02-07 08:36:00|||||||||8
1738917380000|2025-02-07 08:36:20|||||||||2
1738917390000|2025-02-07 08:36:30|||||||||1
1738917400000|2025-02-07 08:36:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1738917430000|2025-02-07 08:37:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|6
1738917440000|2025-02-07 08:37:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1738917450000|2025-02-07 08:37:30|||||||||1
1738917460000|2025-02-07 08:37:40|1110.9|1108.9|1110.8|1108.8|1111|1109|1110.8|1108.8|10
1738917480000|2025-02-07 08:38:00|1111|1109|1111|1109|1111|1109|1110.9|1108.9|2
1738917490000|2025-02-07 08:38:10|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|9
1738917500000|2025-02-07 08:38:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1738917510000|2025-02-07 08:38:30|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|14
1738917520000|2025-02-07 08:38:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1738917530000|2025-02-07 08:38:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1738917540000|2025-02-07 08:39:00|||||||||10
1738917550000|2025-02-07 08:39:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1738917560000|2025-02-07 08:39:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1738917580000|2025-02-07 08:39:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1738917590000|2025-02-07 08:39:50|||||||||8
1738917600000|2025-02-07 08:40:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|16
1738917610000|2025-02-07 08:40:10|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|35
1738917620000|2025-02-07 08:40:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1738917630000|2025-02-07 08:40:30|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.5|1108.5|6
1738917650000|2025-02-07 08:40:50|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.6|1108.6|6
1738917660000|2025-02-07 08:41:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|7
1738917670000|2025-02-07 08:41:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1738917690000|2025-02-07 08:41:30|||||||||3
1738917710000|2025-02-07 08:41:50|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|5
1738917720000|2025-02-07 08:42:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|10
1738917740000|2025-02-07 08:42:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1738917750000|2025-02-07 08:42:30|||||||||1
1738917760000|2025-02-07 08:42:40|||||||||1
1738917770000|2025-02-07 08:42:50|||||||||4
1738917780000|2025-02-07 08:43:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1738917800000|2025-02-07 08:43:20|||||||||1
1738917810000|2025-02-07 08:43:30|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|2
1738917830000|2025-02-07 08:43:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|11
1738917840000|2025-02-07 08:44:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1738917850000|2025-02-07 08:44:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1738917860000|2025-02-07 08:44:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|8
1738917870000|2025-02-07 08:44:30|||||||||4
1738917880000|2025-02-07 08:44:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1738917900000|2025-02-07 08:45:00|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|29
1738917910000|2025-02-07 08:45:10|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|22
1738917940000|2025-02-07 08:45:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1738917950000|2025-02-07 08:45:50|1110|1108|1110|1108|1110|1108|1110|1108|6
1738917960000|2025-02-07 08:46:00|||||||||3
1738917990000|2025-02-07 08:46:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|9
1738918000000|2025-02-07 08:46:40|1110|1108|1110|1108|1110|1108|1110|1108|5
1738918030000|2025-02-07 08:47:10|||||||||6
1738918040000|2025-02-07 08:47:20|||||||||8
1738918070000|2025-02-07 08:47:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1738918080000|2025-02-07 08:48:00|||||||||1
1738918090000|2025-02-07 08:48:10|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|7
1738918100000|2025-02-07 08:48:20|||||||||10
1738918110000|2025-02-07 08:48:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1738918170000|2025-02-07 08:49:30|||||||||6
1738918200000|2025-02-07 08:50:00|||||||||9
1738918210000|2025-02-07 08:50:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1738918240000|2025-02-07 08:50:40|||||||||1
1738918260000|2025-02-07 08:51:00|||||||||1
1738918270000|2025-02-07 08:51:10|||||||||1
1738918280000|2025-02-07 08:51:20|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|6
1738918290000|2025-02-07 08:51:30|1110|1108|1109.8|1107.8|1110|1108|1109.8|1107.8|15
1738918310000|2025-02-07 08:51:50|||||||||2
1738918320000|2025-02-07 08:52:00|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|3
1738918330000|2025-02-07 08:52:10|||||||||1
1738918340000|2025-02-07 08:52:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1738918350000|2025-02-07 08:52:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1738918360000|2025-02-07 08:52:40|||||||||8
1738918370000|2025-02-07 08:52:50|||||||||1
1738918400000|2025-02-07 08:53:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|8
1738918410000|2025-02-07 08:53:30|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|9
1738918420000|2025-02-07 08:53:40|||||||||22
1738918430000|2025-02-07 08:53:50|||||||||4
1738918440000|2025-02-07 08:54:00|||||||||3
1738918450000|2025-02-07 08:54:10|1110|1108|1110|1108|1110|1108|1110|1108|6
1738918460000|2025-02-07 08:54:20|||||||||3
1738918470000|2025-02-07 08:54:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1738918490000|2025-02-07 08:54:50|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|8
1738918500000|2025-02-07 08:55:00|1110|1108|1110|1108|1110|1108|1110|1108|1
1738918510000|2025-02-07 08:55:10|1109.9|1107.9|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|10
1738918520000|2025-02-07 08:55:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1738918550000|2025-02-07 08:55:50|||||||||1
1738918560000|2025-02-07 08:56:00|||||||||1
1738918570000|2025-02-07 08:56:10|||||||||4
1738918580000|2025-02-07 08:56:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1738918590000|2025-02-07 08:56:30|1110|1108|1110|1108|1110|1108|1110|1108|1
1738918600000|2025-02-07 08:56:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|5
1738918610000|2025-02-07 08:56:50|||||||||4
1738918620000|2025-02-07 08:57:00|1110|1108|1110|1108|1110|1108|1110|1108|2
1738918640000|2025-02-07 08:57:20|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|6
1738918650000|2025-02-07 08:57:30|||||||||1
1738918660000|2025-02-07 08:57:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1738918680000|2025-02-07 08:58:00|||||||||6
1738918700000|2025-02-07 08:58:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1738918710000|2025-02-07 08:58:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1738918720000|2025-02-07 08:58:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|11
1738918740000|2025-02-07 08:59:00|||||||||12
1738918750000|2025-02-07 08:59:10|||||||||2
1738918770000|2025-02-07 08:59:30|||||||||1
1738918780000|2025-02-07 08:59:40|||||||||3
1738918790000|2025-02-07 08:59:50|||||||||2
1738918800000|2025-02-07 09:00:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1738918810000|2025-02-07 09:00:10|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|3
1738918820000|2025-02-07 09:00:20|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|5
1738918830000|2025-02-07 09:00:30|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|31
1738918840000|2025-02-07 09:00:40|1110|1108|1110|1108|1110|1108|1110|1108|2
1738918850000|2025-02-07 09:00:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1738918860000|2025-02-07 09:01:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1738918870000|2025-02-07 09:01:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1738918880000|2025-02-07 09:01:20|1110|1108|1110|1108|1110|1108|1110|1108|1
1738918890000|2025-02-07 09:01:30|1110.2|1108.2|1110|1108|1110.2|1108.2|1110|1108|9
1738918900000|2025-02-07 09:01:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1738918910000|2025-02-07 09:01:50|||||||||1
1738918920000|2025-02-07 09:02:00|1110.2|1108.2|1109.9|1107.9|1110.2|1108.2|1109.9|1107.9|6
1738918940000|2025-02-07 09:02:20|1109.8|1107.8|1109.9|1107.9|1110|1108|1109.8|1107.8|35
1738918950000|2025-02-07 09:02:30|1110|1108|1109.8|1107.8|1110|1108|1109.8|1107.8|23
1738918960000|2025-02-07 09:02:40|||||||||12
1738918970000|2025-02-07 09:02:50|1109.7|1107.7|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|4
1738918980000|2025-02-07 09:03:00|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|2
1738918990000|2025-02-07 09:03:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|7
1738919000000|2025-02-07 09:03:20|1109.4|1107.4|1109.6|1107.6|1109.6|1107.6|1109.4|1107.4|4
1738919010000|2025-02-07 09:03:30|||||||||1
1738919030000|2025-02-07 09:03:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1738919040000|2025-02-07 09:04:00|||||||||1
1738919050000|2025-02-07 09:04:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.4|1107.4|6
1738919070000|2025-02-07 09:04:30|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|5
1738919080000|2025-02-07 09:04:40|||||||||2
1738919090000|2025-02-07 09:04:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1738919100000|2025-02-07 09:05:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1738919120000|2025-02-07 09:05:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1738919130000|2025-02-07 09:05:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1738919140000|2025-02-07 09:05:40|||||||||6
1738919150000|2025-02-07 09:05:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1738919160000|2025-02-07 09:06:00|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|9
1738919180000|2025-02-07 09:06:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1738919190000|2025-02-07 09:06:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|5
1738919210000|2025-02-07 09:06:50|||||||||1
1738919220000|2025-02-07 09:07:00|1109.7|1107.7|1109.9|1107.9|1109.9|1107.9|1109.7|1107.7|20
1738919230000|2025-02-07 09:07:10|||||||||1
1738919240000|2025-02-07 09:07:20|1110|1108|1110|1108|1110|1108|1110|1108|6
1738919250000|2025-02-07 09:07:30|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|18
1738919260000|2025-02-07 09:07:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|10
1738919270000|2025-02-07 09:07:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|9
1738919280000|2025-02-07 09:08:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1738919290000|2025-02-07 09:08:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1738919300000|2025-02-07 09:08:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1738919310000|2025-02-07 09:08:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|8
1738919320000|2025-02-07 09:08:40|||||||||1
1738919330000|2025-02-07 09:08:50|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|2
1738919340000|2025-02-07 09:09:00|||||||||6
1738919350000|2025-02-07 09:09:10|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|8
1738919360000|2025-02-07 09:09:20|||||||||4
1738919370000|2025-02-07 09:09:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1738919380000|2025-02-07 09:09:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1738919390000|2025-02-07 09:09:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|6
1738919410000|2025-02-07 09:10:10|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|9
1738919430000|2025-02-07 09:10:30|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|8
1738919460000|2025-02-07 09:11:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1738919470000|2025-02-07 09:11:10|||||||||5
1738919500000|2025-02-07 09:11:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1738919510000|2025-02-07 09:11:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|3
1738919520000|2025-02-07 09:12:00|||||||||2
1738919530000|2025-02-07 09:12:10|||||||||7
1738919550000|2025-02-07 09:12:30|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.1|1108.1|8
1738919560000|2025-02-07 09:12:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1738919580000|2025-02-07 09:13:00|||||||||6
1738919590000|2025-02-07 09:13:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1738919620000|2025-02-07 09:13:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1738919630000|2025-02-07 09:13:50|||||||||6
1738919640000|2025-02-07 09:14:00|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|8
1738919650000|2025-02-07 09:14:10|||||||||1
1738919660000|2025-02-07 09:14:20|||||||||1
1738919670000|2025-02-07 09:14:30|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|9
1738919680000|2025-02-07 09:14:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1738919690000|2025-02-07 09:14:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1738919700000|2025-02-07 09:15:00|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|22
1738919710000|2025-02-07 09:15:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|22
1738919740000|2025-02-07 09:15:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|8
1738919750000|2025-02-07 09:15:50|1110|1108|1110|1108|1110|1108|1110|1108|3
1738919760000|2025-02-07 09:16:00|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|2
1738919770000|2025-02-07 09:16:10|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|2
1738919780000|2025-02-07 09:16:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1738919790000|2025-02-07 09:16:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|9
1738919800000|2025-02-07 09:16:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1738919820000|2025-02-07 09:17:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|8
1738919830000|2025-02-07 09:17:10|||||||||1
1738919850000|2025-02-07 09:17:30|||||||||13
1738919870000|2025-02-07 09:17:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1738919880000|2025-02-07 09:18:00|||||||||1
1738919890000|2025-02-07 09:18:10|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.4|1108.4|8
1738919920000|2025-02-07 09:18:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|6
1738919950000|2025-02-07 09:19:10|||||||||2
1738919960000|2025-02-07 09:19:20|||||||||7
1738919970000|2025-02-07 09:19:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1738919980000|2025-02-07 09:19:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1738920000000|2025-02-07 09:20:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1738920010000|2025-02-07 09:20:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|7
1738920020000|2025-02-07 09:20:20|||||||||1
1738920030000|2025-02-07 09:20:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1738920040000|2025-02-07 09:20:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1738920050000|2025-02-07 09:20:50|||||||||1
1738920060000|2025-02-07 09:21:00|||||||||1
1738920080000|2025-02-07 09:21:20|||||||||2
1738920090000|2025-02-07 09:21:30|||||||||3
1738920110000|2025-02-07 09:21:50|1110.5|1108.5|1110.3|1108.3|1110.5|1108.5|1110.3|1108.3|10
1738920130000|2025-02-07 09:22:10|||||||||3
1738920160000|2025-02-07 09:22:40|||||||||1
1738920180000|2025-02-07 09:23:00|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|4
1738920200000|2025-02-07 09:23:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1738920210000|2025-02-07 09:23:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1738920240000|2025-02-07 09:24:00|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|13
1738920250000|2025-02-07 09:24:10|||||||||8
1738920260000|2025-02-07 09:24:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|7
1738920270000|2025-02-07 09:24:30|||||||||10
1738920290000|2025-02-07 09:24:50|||||||||1
1738920310000|2025-02-07 09:25:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|7
1738920320000|2025-02-07 09:25:20|||||||||1
1738920340000|2025-02-07 09:25:40|1110.5|1108.5|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|8
1738920350000|2025-02-07 09:25:50|||||||||2
1738920360000|2025-02-07 09:26:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1738920390000|2025-02-07 09:26:30|||||||||9
1738920400000|2025-02-07 09:26:40|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|35
1738920410000|2025-02-07 09:26:50|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|12
1738920420000|2025-02-07 09:27:00|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|6
1738920450000|2025-02-07 09:27:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1738920470000|2025-02-07 09:27:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1738920490000|2025-02-07 09:28:10|||||||||2
1738920500000|2025-02-07 09:28:20|||||||||1
1738920530000|2025-02-07 09:28:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1738920540000|2025-02-07 09:29:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1738920550000|2025-02-07 09:29:10|||||||||2
1738920560000|2025-02-07 09:29:20|||||||||2
1738920570000|2025-02-07 09:29:30|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|1
1738920580000|2025-02-07 09:29:40|||||||||7
1738920590000|2025-02-07 09:29:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|18
1738920600000|2025-02-07 09:30:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1738920610000|2025-02-07 09:30:10|||||||||4
1738920620000|2025-02-07 09:30:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|8
1738920630000|2025-02-07 09:30:30|||||||||1
1738920640000|2025-02-07 09:30:40|||||||||3
1738920650000|2025-02-07 09:30:50|||||||||8
1738920670000|2025-02-07 09:31:10|1111|1109|1110.8|1108.8|1111|1109|1110.8|1108.8|18
1738920680000|2025-02-07 09:31:20|||||||||9
1738920690000|2025-02-07 09:31:30|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|17
1738920700000|2025-02-07 09:31:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|7
1738920710000|2025-02-07 09:31:50|||||||||4
1738920720000|2025-02-07 09:32:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|6
1738920740000|2025-02-07 09:32:20|||||||||12
1738920750000|2025-02-07 09:32:30|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|27
1738920760000|2025-02-07 09:32:40|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|4
1738920770000|2025-02-07 09:32:50|||||||||9
1738920780000|2025-02-07 09:33:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|48
1738920790000|2025-02-07 09:33:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|26
1738920800000|2025-02-07 09:33:20|||||||||28
1738920810000|2025-02-07 09:33:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|16
1738920820000|2025-02-07 09:33:40|||||||||7
1738920840000|2025-02-07 09:34:00|||||||||3
1738920850000|2025-02-07 09:34:10|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|7
1738920870000|2025-02-07 09:34:30|||||||||21
1738920890000|2025-02-07 09:34:50|||||||||4
1738920900000|2025-02-07 09:35:00|||||||||3
1738920910000|2025-02-07 09:35:10|||||||||13
1738920920000|2025-02-07 09:35:20|||||||||3
1738920930000|2025-02-07 09:35:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|14
1738920940000|2025-02-07 09:35:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|5
1738920960000|2025-02-07 09:36:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|5
1738920970000|2025-02-07 09:36:10|||||||||3
1738920980000|2025-02-07 09:36:20|||||||||2
1738920990000|2025-02-07 09:36:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|4
1738921000000|2025-02-07 09:36:40|||||||||2
1738921010000|2025-02-07 09:36:50|||||||||9
1738921020000|2025-02-07 09:37:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|5
1738921030000|2025-02-07 09:37:10|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|6
1738921040000|2025-02-07 09:37:20|||||||||1
1738921060000|2025-02-07 09:37:40|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|8
1738921070000|2025-02-07 09:37:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|8
1738921080000|2025-02-07 09:38:00|||||||||7
1738921100000|2025-02-07 09:38:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1738921110000|2025-02-07 09:38:30|1112|1110|1112|1110|1112|1110|1112|1110|14
1738921130000|2025-02-07 09:38:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1738921140000|2025-02-07 09:39:00|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|48
1738921150000|2025-02-07 09:39:10|||||||||26
1738921160000|2025-02-07 09:39:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|10
1738921180000|2025-02-07 09:39:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|6
1738921190000|2025-02-07 09:39:50|1111.8|1109.8|1112|1110|1112|1110|1111.8|1109.8|4
1738921200000|2025-02-07 09:40:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|8
1738921230000|2025-02-07 09:40:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|7
1738921240000|2025-02-07 09:40:40|||||||||10
1738921260000|2025-02-07 09:41:00|||||||||3
1738921270000|2025-02-07 09:41:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|22
1738921280000|2025-02-07 09:41:20|||||||||7
1738921290000|2025-02-07 09:41:30|||||||||4
1738921310000|2025-02-07 09:41:50|||||||||41
1738921330000|2025-02-07 09:42:10|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|21
1738921360000|2025-02-07 09:42:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|4
1738921380000|2025-02-07 09:43:00|||||||||5
1738921390000|2025-02-07 09:43:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|21
1738921400000|2025-02-07 09:43:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|3
1738921420000|2025-02-07 09:43:40|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|31
1738921430000|2025-02-07 09:43:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1738921440000|2025-02-07 09:44:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|5
1738921460000|2025-02-07 09:44:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|10
1738921470000|2025-02-07 09:44:30|||||||||16
1738921490000|2025-02-07 09:44:50|||||||||4
1738921500000|2025-02-07 09:45:00|||||||||5
1738921510000|2025-02-07 09:45:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|24
1738921550000|2025-02-07 09:45:50|||||||||11
1738921560000|2025-02-07 09:46:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|19
1738921570000|2025-02-07 09:46:10|||||||||6
1738921590000|2025-02-07 09:46:30|||||||||1
1738921600000|2025-02-07 09:46:40|||||||||7
1738921610000|2025-02-07 09:46:50|||||||||4
1738921630000|2025-02-07 09:47:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|19
1738921640000|2025-02-07 09:47:20|1112.2|1110.2|1112.1|1110.1|1112.3|1110.3|1112.1|1110.1|19
1738921660000|2025-02-07 09:47:40|||||||||10
1738921670000|2025-02-07 09:47:50|||||||||6
1738921690000|2025-02-07 09:48:10|1112|1110|1112|1110|1112|1110|1112|1110|11
1738921700000|2025-02-07 09:48:20|||||||||4
1738921710000|2025-02-07 09:48:30|1111.9|1109.9|1111.7|1109.7|1111.9|1109.9|1111.7|1109.7|5
1738921720000|2025-02-07 09:48:40|||||||||2
1738921730000|2025-02-07 09:48:50|||||||||9
1738921740000|2025-02-07 09:49:00|||||||||5
1738921750000|2025-02-07 09:49:10|||||||||1
1738921760000|2025-02-07 09:49:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|4
1738921770000|2025-02-07 09:49:30|||||||||4
1738921780000|2025-02-07 09:49:40|||||||||2
1738921790000|2025-02-07 09:49:50|||||||||1
1738921800000|2025-02-07 09:50:00|||||||||2
1738921810000|2025-02-07 09:50:10|||||||||3
1738921820000|2025-02-07 09:50:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|3
1738921830000|2025-02-07 09:50:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|10
1738921850000|2025-02-07 09:50:50|||||||||7
1738921860000|2025-02-07 09:51:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|3
1738921870000|2025-02-07 09:51:10|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|4
1738921890000|2025-02-07 09:51:30|||||||||2
1738921910000|2025-02-07 09:51:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|7
1738921920000|2025-02-07 09:52:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1738921930000|2025-02-07 09:52:10|||||||||2
1738921950000|2025-02-07 09:52:30|1111.8|1109.8|1111.6|1109.6|1111.8|1109.8|1111.6|1109.6|15
1738921960000|2025-02-07 09:52:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|8
1738921980000|2025-02-07 09:53:00|||||||||2
1738921990000|2025-02-07 09:53:10|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|5
1738922020000|2025-02-07 09:53:40|1111.6|1109.6|1111.2|1109.2|1111.7|1109.7|1111.2|1109.2|96
1738922030000|2025-02-07 09:53:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|31
1738922040000|2025-02-07 09:54:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1738922050000|2025-02-07 09:54:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|5
1738922080000|2025-02-07 09:54:40|1111.4|1109.4|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|6
1738922100000|2025-02-07 09:55:00|||||||||1
1738922110000|2025-02-07 09:55:10|||||||||2
1738922120000|2025-02-07 09:55:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1738922140000|2025-02-07 09:55:40|||||||||4
1738922170000|2025-02-07 09:56:10|||||||||4
1738922180000|2025-02-07 09:56:20|||||||||7
1738922200000|2025-02-07 09:56:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|9
1738922220000|2025-02-07 09:57:00|||||||||1
1738922230000|2025-02-07 09:57:10|||||||||3
1738922260000|2025-02-07 09:57:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|5
1738922280000|2025-02-07 09:58:00|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|17
1738922290000|2025-02-07 09:58:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|5
1738922310000|2025-02-07 09:58:30|||||||||3
1738922320000|2025-02-07 09:58:40|||||||||6
1738922330000|2025-02-07 09:58:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1738922340000|2025-02-07 09:59:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|4
1738922350000|2025-02-07 09:59:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1738922360000|2025-02-07 09:59:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1738922380000|2025-02-07 09:59:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|4
1738922390000|2025-02-07 09:59:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|7
1738922400000|2025-02-07 10:00:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|6
1738922420000|2025-02-07 10:00:20|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|10
1738922440000|2025-02-07 10:00:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1738922450000|2025-02-07 10:00:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|4
1738922460000|2025-02-07 10:01:00|||||||||5
1738922480000|2025-02-07 10:01:20|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|5
1738922490000|2025-02-07 10:01:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1738922500000|2025-02-07 10:01:40|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|3
1738922510000|2025-02-07 10:01:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1738922540000|2025-02-07 10:02:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|3
1738922570000|2025-02-07 10:02:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1738922590000|2025-02-07 10:03:10|||||||||7
1738922610000|2025-02-07 10:03:30|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|6
1738922640000|2025-02-07 10:04:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|4
1738922670000|2025-02-07 10:04:30|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|6
1738922690000|2025-02-07 10:04:50|||||||||2
1738922700000|2025-02-07 10:05:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|3
1738922710000|2025-02-07 10:05:10|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1738922720000|2025-02-07 10:05:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1738922730000|2025-02-07 10:05:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1738922750000|2025-02-07 10:05:50|||||||||1
1738922760000|2025-02-07 10:06:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1738922770000|2025-02-07 10:06:10|1111.1|1109.1|1111.2|1109.2|1111.3|1109.3|1111.1|1109.1|5
1738922800000|2025-02-07 10:06:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|3
1738922810000|2025-02-07 10:06:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1738922830000|2025-02-07 10:07:10|||||||||7
1738922840000|2025-02-07 10:07:20|1111|1109|1111|1109|1111|1109|1111|1109|7
1738922850000|2025-02-07 10:07:30|||||||||3
1738922860000|2025-02-07 10:07:40|1111.1|1109.1|1110.9|1108.9|1111.1|1109.1|1110.9|1108.9|19
1738922890000|2025-02-07 10:08:10|1111|1109|1111|1109|1111|1109|1111|1109|3
1738922910000|2025-02-07 10:08:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1738922930000|2025-02-07 10:08:50|1111.1|1109.1|1110.9|1108.9|1111.1|1109.1|1110.9|1108.9|6
1738922960000|2025-02-07 10:09:20|1111.1|1109.1|1110.9|1108.9|1111.1|1109.1|1110.9|1108.9|18
1738922970000|2025-02-07 10:09:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|13
1738922980000|2025-02-07 10:09:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|5
1738922990000|2025-02-07 10:09:50|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|11
1738923000000|2025-02-07 10:10:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|21
1738923010000|2025-02-07 10:10:10|1110.9|1108.9|1110.9|1108.9|1111|1109|1110.9|1108.9|24
1738923020000|2025-02-07 10:10:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|8
1738923030000|2025-02-07 10:10:30|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|12
1738923040000|2025-02-07 10:10:40|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|4
1738923050000|2025-02-07 10:10:50|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|2
1738923080000|2025-02-07 10:11:20|||||||||3
1738923100000|2025-02-07 10:11:40|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|6
1738923110000|2025-02-07 10:11:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|7
1738923120000|2025-02-07 10:12:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1738923140000|2025-02-07 10:12:20|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|59
1738923160000|2025-02-07 10:12:40|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|13
1738923170000|2025-02-07 10:12:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1738923180000|2025-02-07 10:13:00|1110.6|1108.6|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|8
1738923190000|2025-02-07 10:13:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1738923210000|2025-02-07 10:13:30|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|4
1738923220000|2025-02-07 10:13:40|||||||||1
1738923250000|2025-02-07 10:14:10|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.7|1108.7|10
1738923260000|2025-02-07 10:14:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1738923270000|2025-02-07 10:14:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1738923280000|2025-02-07 10:14:40|1111|1109|1111|1109|1111|1109|1111|1109|3
1738923290000|2025-02-07 10:14:50|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|3
1738923300000|2025-02-07 10:15:00|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|2
1738923310000|2025-02-07 10:15:10|1111|1109|1111|1109|1111|1109|1111|1109|5
1738923320000|2025-02-07 10:15:20|1110.9|1108.9|1111|1109|1111|1109|1110.8|1108.8|15
1738923340000|2025-02-07 10:15:40|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|4
1738923350000|2025-02-07 10:15:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1738923360000|2025-02-07 10:16:00|1111|1109|1111|1109|1111|1109|1111|1109|3
1738923370000|2025-02-07 10:16:10|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|4
1738923390000|2025-02-07 10:16:30|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|21
1738923410000|2025-02-07 10:16:50|||||||||4
1738923420000|2025-02-07 10:17:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|7
1738923430000|2025-02-07 10:17:10|||||||||11
1738923450000|2025-02-07 10:17:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|3
1738923460000|2025-02-07 10:17:40|||||||||6
1738923470000|2025-02-07 10:17:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|13
1738923480000|2025-02-07 10:18:00|||||||||9
1738923490000|2025-02-07 10:18:10|||||||||16
1738923500000|2025-02-07 10:18:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|17
1738923510000|2025-02-07 10:18:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|4
1738923530000|2025-02-07 10:18:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|3
1738923540000|2025-02-07 10:19:00|||||||||18
1738923550000|2025-02-07 10:19:10|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|16
1738923560000|2025-02-07 10:19:20|||||||||8
1738923570000|2025-02-07 10:19:30|1111.2|1109.2|1111.4|1109.4|1111.4|1109.4|1111.2|1109.2|53
1738923580000|2025-02-07 10:19:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|8
1738923590000|2025-02-07 10:19:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|11
1738923600000|2025-02-07 10:20:00|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|26
1738923610000|2025-02-07 10:20:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1738923620000|2025-02-07 10:20:20|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|15
1738923630000|2025-02-07 10:20:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|8
1738923640000|2025-02-07 10:20:40|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|4
1738923650000|2025-02-07 10:20:50|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|15
1738923670000|2025-02-07 10:21:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|5
1738923680000|2025-02-07 10:21:20|1112.1|1110.1|1111.9|1109.9|1112.1|1110.1|1111.9|1109.9|8
1738923700000|2025-02-07 10:21:40|||||||||4
1738923710000|2025-02-07 10:21:50|||||||||1
1738923720000|2025-02-07 10:22:00|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|8
1738923730000|2025-02-07 10:22:10|||||||||5
1738923740000|2025-02-07 10:22:20|||||||||2
1738923770000|2025-02-07 10:22:50|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|13
1738923790000|2025-02-07 10:23:10|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|12
1738923810000|2025-02-07 10:23:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|3
1738923820000|2025-02-07 10:23:40|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|4
1738923830000|2025-02-07 10:23:50|||||||||4
1738923840000|2025-02-07 10:24:00|1112.5|1110.5|1112.7|1110.7|1112.7|1110.7|1112.5|1110.5|13
1738923850000|2025-02-07 10:24:10|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|6
1738923860000|2025-02-07 10:24:20|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|21
1738923870000|2025-02-07 10:24:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|6
1738923880000|2025-02-07 10:24:40|||||||||10
1738923890000|2025-02-07 10:24:50|||||||||2
1738923900000|2025-02-07 10:25:00|1112.5|1110.5|1112.5|1110.5|1112.6|1110.6|1112.4|1110.4|11
1738923910000|2025-02-07 10:25:10|1112.7|1110.7|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|4
1738923920000|2025-02-07 10:25:20|||||||||1
1738923930000|2025-02-07 10:25:30|||||||||3
1738923960000|2025-02-07 10:26:00|||||||||1
1738923970000|2025-02-07 10:26:10|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|7
1738924000000|2025-02-07 10:26:40|1112.9|1110.9|1113|1111|1113|1111|1112.9|1110.9|9
1738924010000|2025-02-07 10:26:50|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|3
1738924020000|2025-02-07 10:27:00|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|24
1738924030000|2025-02-07 10:27:10|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|5
1738924040000|2025-02-07 10:27:20|||||||||1
1738924050000|2025-02-07 10:27:30|1113|1111|1113|1111|1113|1111|1113|1111|2
1738924070000|2025-02-07 10:27:50|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|6
1738924080000|2025-02-07 10:28:00|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|3
1738924090000|2025-02-07 10:28:10|||||||||1
1738924100000|2025-02-07 10:28:20|||||||||5
1738924110000|2025-02-07 10:28:30|||||||||1
1738924120000|2025-02-07 10:28:40|1112.8|1110.8|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|4
1738924140000|2025-02-07 10:29:00|||||||||1
1738924150000|2025-02-07 10:29:10|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|5
1738924160000|2025-02-07 10:29:20|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|5
1738924170000|2025-02-07 10:29:30|1113|1111|1113|1111|1113|1111|1113|1111|1
1738924180000|2025-02-07 10:29:40|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|6
1738924190000|2025-02-07 10:29:50|1113.2|1111.2|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|3
1738924200000|2025-02-07 10:30:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|0
1738924210000|2025-02-07 10:30:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.2|1111.2|14
1738924230000|2025-02-07 10:30:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|3
1738924240000|2025-02-07 10:30:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|0
1738924250000|2025-02-07 10:30:50|1113.5|1111.5|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|6
1738924260000|2025-02-07 10:31:00|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|2
1738924280000|2025-02-07 10:31:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|5
1738924300000|2025-02-07 10:31:40|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1738924310000|2025-02-07 10:31:50|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|2
1738924320000|2025-02-07 10:32:00|||||||||2
1738924340000|2025-02-07 10:32:20|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1738924350000|2025-02-07 10:32:30|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1738924370000|2025-02-07 10:32:50|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|6
1738924380000|2025-02-07 10:33:00|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|4
1738924400000|2025-02-07 10:33:20|1113.4|1111.4|1113.2|1111.2|1113.4|1111.4|1113.2|1111.2|10
1738924440000|2025-02-07 10:34:00|1113.3|1111.3|1113.1|1111.1|1113.3|1111.3|1113.1|1111.1|109
1738924450000|2025-02-07 10:34:10|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|8
1738924460000|2025-02-07 10:34:20|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1738924470000|2025-02-07 10:34:30|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|7
1738924490000|2025-02-07 10:34:50|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|2
1738924500000|2025-02-07 10:35:00|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1738924510000|2025-02-07 10:35:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1738924520000|2025-02-07 10:35:20|||||||||1
1738924530000|2025-02-07 10:35:30|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1738924540000|2025-02-07 10:35:40|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|3
1738924550000|2025-02-07 10:35:50|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|5
1738924560000|2025-02-07 10:36:00|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|3
1738924570000|2025-02-07 10:36:10|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113|1111|12
1738924580000|2025-02-07 10:36:20|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|4
1738924590000|2025-02-07 10:36:30|||||||||1
1738924600000|2025-02-07 10:36:40|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1738924610000|2025-02-07 10:36:50|1113|1111|1112.7|1110.7|1113|1111|1112.7|1110.7|15
1738924630000|2025-02-07 10:37:10|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|8
1738924660000|2025-02-07 10:37:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1738924670000|2025-02-07 10:37:50|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|4
1738924700000|2025-02-07 10:38:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|4
1738924710000|2025-02-07 10:38:30|||||||||2
1738924740000|2025-02-07 10:39:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|7
1738924750000|2025-02-07 10:39:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|3
1738924780000|2025-02-07 10:39:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1738924810000|2025-02-07 10:40:10|||||||||1
1738924820000|2025-02-07 10:40:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1738924850000|2025-02-07 10:40:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|9
1738924860000|2025-02-07 10:41:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1738924870000|2025-02-07 10:41:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|7
1738924880000|2025-02-07 10:41:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1738924900000|2025-02-07 10:41:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|11
1738924910000|2025-02-07 10:41:50|||||||||10
1738924920000|2025-02-07 10:42:00|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|12
1738924980000|2025-02-07 10:43:00|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|3
1738925020000|2025-02-07 10:43:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|3
1738925040000|2025-02-07 10:44:00|||||||||1
1738925050000|2025-02-07 10:44:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1738925070000|2025-02-07 10:44:30|||||||||1
1738925090000|2025-02-07 10:44:50|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|4
1738925100000|2025-02-07 10:45:00|1112|1110|1112|1110|1112|1110|1112|1110|13
1738925110000|2025-02-07 10:45:10|||||||||7
1738925130000|2025-02-07 10:45:30|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|1
1738925140000|2025-02-07 10:45:40|1111.9|1109.9|1112.1|1110.1|1112.1|1110.1|1111.9|1109.9|17
1738925150000|2025-02-07 10:45:50|||||||||5
1738925180000|2025-02-07 10:46:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|6
1738925190000|2025-02-07 10:46:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1738925200000|2025-02-07 10:46:40|||||||||10
1738925210000|2025-02-07 10:46:50|||||||||3
1738925220000|2025-02-07 10:47:00|||||||||7
1738925230000|2025-02-07 10:47:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1738925250000|2025-02-07 10:47:30|||||||||2
1738925270000|2025-02-07 10:47:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1738925280000|2025-02-07 10:48:00|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|14
1738925290000|2025-02-07 10:48:10|||||||||1
1738925310000|2025-02-07 10:48:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1738925330000|2025-02-07 10:48:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|2
1738925350000|2025-02-07 10:49:10|||||||||1
1738925360000|2025-02-07 10:49:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|6
1738925370000|2025-02-07 10:49:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|8
1738925390000|2025-02-07 10:49:50|||||||||2
1738925400000|2025-02-07 10:50:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|4
1738925450000|2025-02-07 10:50:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|3
1738925460000|2025-02-07 10:51:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1738925480000|2025-02-07 10:51:20|||||||||1
1738925500000|2025-02-07 10:51:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1738925510000|2025-02-07 10:51:50|||||||||5
1738925520000|2025-02-07 10:52:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1738925560000|2025-02-07 10:52:40|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|2
1738925580000|2025-02-07 10:53:00|||||||||1
1738925600000|2025-02-07 10:53:20|||||||||2
1738925630000|2025-02-07 10:53:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1738925650000|2025-02-07 10:54:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|4
1738925660000|2025-02-07 10:54:20|||||||||10
1738925670000|2025-02-07 10:54:30|||||||||2
1738925690000|2025-02-07 10:54:50|||||||||5
1738925700000|2025-02-07 10:55:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|7
1738925710000|2025-02-07 10:55:10|||||||||1
1738925730000|2025-02-07 10:55:30|||||||||1
1738925740000|2025-02-07 10:55:40|||||||||5
1738925750000|2025-02-07 10:55:50|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|2
1738925760000|2025-02-07 10:56:00|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|5
1738925780000|2025-02-07 10:56:20|||||||||10
1738925800000|2025-02-07 10:56:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1738925810000|2025-02-07 10:56:50|||||||||10
1738925820000|2025-02-07 10:57:00|||||||||1
1738925890000|2025-02-07 10:58:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1738925900000|2025-02-07 10:58:20|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|4
1738925910000|2025-02-07 10:58:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1738925930000|2025-02-07 10:58:50|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|10
1738925940000|2025-02-07 10:59:00|||||||||1
1738925950000|2025-02-07 10:59:10|||||||||6
1738925990000|2025-02-07 10:59:50|1112.5|1110.5|1112.3|1110.3|1112.5|1110.5|1112.2|1110.2|19
1738926030000|2025-02-07 11:00:30|||||||||29
1738926080000|2025-02-07 11:01:20|||||||||18
1738926090000|2025-02-07 11:01:30|||||||||1
1738926100000|2025-02-07 11:01:40|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|4
1738926130000|2025-02-07 11:02:10|||||||||2
1738926180000|2025-02-07 11:03:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1738926190000|2025-02-07 11:03:10|||||||||5
1738926200000|2025-02-07 11:03:20|||||||||2
1738926270000|2025-02-07 11:04:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1738926300000|2025-02-07 11:05:00|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|45
1738926310000|2025-02-07 11:05:10|||||||||12
1738926320000|2025-02-07 11:05:20|||||||||4
1738926330000|2025-02-07 11:05:30|||||||||8
1738926340000|2025-02-07 11:05:40|||||||||1
1738926360000|2025-02-07 11:06:00|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|31
1738926370000|2025-02-07 11:06:10|||||||||17
1738926380000|2025-02-07 11:06:20|1111.6|1109.6|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|18
1738926390000|2025-02-07 11:06:30|||||||||8
1738926420000|2025-02-07 11:07:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|3
1738926440000|2025-02-07 11:07:20|||||||||23
1738926460000|2025-02-07 11:07:40|||||||||3
1738926470000|2025-02-07 11:07:50|||||||||2
1738926480000|2025-02-07 11:08:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1738926490000|2025-02-07 11:08:10|||||||||12
1738926500000|2025-02-07 11:08:20|||||||||1
1738926520000|2025-02-07 11:08:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1738926530000|2025-02-07 11:08:50|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|2
1738926580000|2025-02-07 11:09:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|25
1738926590000|2025-02-07 11:09:50|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|15
1738926600000|2025-02-07 11:10:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|14
1738926610000|2025-02-07 11:10:10|||||||||1
1738926620000|2025-02-07 11:10:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|8
1738926630000|2025-02-07 11:10:30|||||||||18
1738926640000|2025-02-07 11:10:40|||||||||1
1738926650000|2025-02-07 11:10:50|||||||||1
1738926670000|2025-02-07 11:11:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1738926680000|2025-02-07 11:11:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1738926690000|2025-02-07 11:11:30|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|2
1738926700000|2025-02-07 11:11:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1738926770000|2025-02-07 11:12:50|||||||||2
1738926820000|2025-02-07 11:13:40|||||||||2
1738926830000|2025-02-07 11:13:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|21
1738926840000|2025-02-07 11:14:00|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|21
1738926850000|2025-02-07 11:14:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|133
1738926860000|2025-02-07 11:14:20|1111.8|1109.8|1111.6|1109.6|1111.8|1109.8|1111.6|1109.6|35
1738926870000|2025-02-07 11:14:30|||||||||3
1738926880000|2025-02-07 11:14:40|||||||||1
1738926920000|2025-02-07 11:15:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1738926930000|2025-02-07 11:15:30|||||||||2
1738926950000|2025-02-07 11:15:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1738926960000|2025-02-07 11:16:00|||||||||1
1738926980000|2025-02-07 11:16:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|4
1738926990000|2025-02-07 11:16:30|1112|1110|1112|1110|1112|1110|1112|1110|2
1738927010000|2025-02-07 11:16:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1738927020000|2025-02-07 11:17:00|||||||||2
1738927030000|2025-02-07 11:17:10|||||||||9
1738927100000|2025-02-07 11:18:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1738927130000|2025-02-07 11:18:50|1112|1110|1112|1110|1112|1110|1112|1110|2
1738927140000|2025-02-07 11:19:00|||||||||1
1738927150000|2025-02-07 11:19:10|||||||||1
1738927240000|2025-02-07 11:20:40|||||||||1
1738927310000|2025-02-07 11:21:50|||||||||1
1738927390000|2025-02-07 11:23:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|22
1738927400000|2025-02-07 11:23:20|1111.7|1109.7|1111.5|1109.5|1111.7|1109.7|1111.5|1109.5|33
1738927420000|2025-02-07 11:23:40|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|2
1738927430000|2025-02-07 11:23:50|1111.4|1109.4|1110.5|1108.5|1111.5|1109.5|1110.4|1108.4|847
1738927440000|2025-02-07 11:24:00|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.5|1108.5|52
1738927450000|2025-02-07 11:24:10|1110.8|1108.8|1110.4|1108.4|1110.8|1108.8|1110.4|1108.4|46
1738927460000|2025-02-07 11:24:20|1110.5|1108.5|1110.2|1108.2|1110.5|1108.5|1110.2|1108.2|22
1738927470000|2025-02-07 11:24:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1738927480000|2025-02-07 11:24:40|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|21
1738927490000|2025-02-07 11:24:50|1110.1|1108.1|1110|1108|1110.2|1108.2|1110|1108|44
1738927500000|2025-02-07 11:25:00|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|10
1738927510000|2025-02-07 11:25:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|10
1738927520000|2025-02-07 11:25:20|||||||||2
1738927530000|2025-02-07 11:25:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1738927550000|2025-02-07 11:25:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1738927560000|2025-02-07 11:26:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1738927570000|2025-02-07 11:26:10|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|21
1738927580000|2025-02-07 11:26:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1738927590000|2025-02-07 11:26:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1738927620000|2025-02-07 11:27:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|18
1738927630000|2025-02-07 11:27:10|||||||||9
1738927640000|2025-02-07 11:27:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|6
1738927650000|2025-02-07 11:27:30|||||||||7
1738927660000|2025-02-07 11:27:40|||||||||1
1738927670000|2025-02-07 11:27:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|4
1738927680000|2025-02-07 11:28:00|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|9
1738927690000|2025-02-07 11:28:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1738927700000|2025-02-07 11:28:20|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|8
1738927710000|2025-02-07 11:28:30|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|12
1738927720000|2025-02-07 11:28:40|1111|1109|1111|1109|1111|1109|1111|1109|2
1738927730000|2025-02-07 11:28:50|||||||||3
1738927750000|2025-02-07 11:29:10|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|6
1738927760000|2025-02-07 11:29:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1738927780000|2025-02-07 11:29:40|1111.3|1109.3|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|6
1738927790000|2025-02-07 11:29:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1738927800000|2025-02-07 11:30:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1738927810000|2025-02-07 11:30:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|3
1738927820000|2025-02-07 11:30:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1738927840000|2025-02-07 11:30:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1738927850000|2025-02-07 11:30:50|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|3
1738927860000|2025-02-07 11:31:00|1111|1109|1111|1109|1111|1109|1111|1109|11
1738927870000|2025-02-07 11:31:10|1111.1|1109.1|1110.9|1108.9|1111.1|1109.1|1110.9|1108.9|2
1738927890000|2025-02-07 11:31:30|1110.8|1108.8|1110.7|1108.7|1110.9|1108.9|1110.7|1108.7|80
1738927900000|2025-02-07 11:31:40|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|23
1738927910000|2025-02-07 11:31:50|1110.6|1108.6|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|33
1738927920000|2025-02-07 11:32:00|1110.5|1108.5|1110.8|1108.8|1110.8|1108.8|1110.5|1108.5|27
1738927930000|2025-02-07 11:32:10|1110.7|1108.7|1110.9|1108.9|1110.9|1108.9|1110.7|1108.7|16
1738927940000|2025-02-07 11:32:20|||||||||7
1738927950000|2025-02-07 11:32:30|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|2
1738927960000|2025-02-07 11:32:40|||||||||4
1738927970000|2025-02-07 11:32:50|1111|1109|1111.2|1109.2|1111.2|1109.2|1111|1109|51
1738927980000|2025-02-07 11:33:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|15
1738927990000|2025-02-07 11:33:10|1111.4|1109.4|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|36
1738928000000|2025-02-07 11:33:20|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|11
1738928020000|2025-02-07 11:33:40|1111|1109|1111.1|1109.1|1111.2|1109.2|1111|1109|8
1738928030000|2025-02-07 11:33:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1738928040000|2025-02-07 11:34:00|||||||||2
1738928050000|2025-02-07 11:34:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1738928060000|2025-02-07 11:34:20|||||||||1
1738928070000|2025-02-07 11:34:30|||||||||12
1738928080000|2025-02-07 11:34:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|0
1738928090000|2025-02-07 11:34:50|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|10
1738928100000|2025-02-07 11:35:00|1111.1|1109.1|1110.9|1108.9|1111.1|1109.1|1110.9|1108.9|6
1738928110000|2025-02-07 11:35:10|||||||||2
1738928120000|2025-02-07 11:35:20|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|3
1738928160000|2025-02-07 11:36:00|1111|1109|1111|1109|1111|1109|1111|1109|3
1738928180000|2025-02-07 11:36:20|||||||||1
1738928200000|2025-02-07 11:36:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1738928210000|2025-02-07 11:36:50|||||||||1
1738928220000|2025-02-07 11:37:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|5
1738928260000|2025-02-07 11:37:40|||||||||1
1738928280000|2025-02-07 11:38:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1738928300000|2025-02-07 11:38:20|||||||||1
1738928370000|2025-02-07 11:39:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1738928430000|2025-02-07 11:40:30|1111|1109|1111|1109|1111|1109|1111|1109|2
1738928440000|2025-02-07 11:40:40|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|8
1738928450000|2025-02-07 11:40:50|1111.1|1109.1|1111.3|1109.3|1111.3|1109.3|1111.1|1109.1|9
1738928460000|2025-02-07 11:41:00|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|30
1738928470000|2025-02-07 11:41:10|1111.2|1109.2|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|11
1738928490000|2025-02-07 11:41:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|6
1738928520000|2025-02-07 11:42:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1738928530000|2025-02-07 11:42:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1738928550000|2025-02-07 11:42:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1738928560000|2025-02-07 11:42:40|||||||||1
1738928600000|2025-02-07 11:43:20|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|10
1738928620000|2025-02-07 11:43:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1738928650000|2025-02-07 11:44:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1738928660000|2025-02-07 11:44:20|||||||||5
1738928680000|2025-02-07 11:44:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1738928700000|2025-02-07 11:45:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|3
1738928710000|2025-02-07 11:45:10|||||||||10
1738928720000|2025-02-07 11:45:20|1111.3|1109.3|1111.6|1109.6|1111.6|1109.6|1111.3|1109.3|3
1738928730000|2025-02-07 11:45:30|||||||||1
1738928740000|2025-02-07 11:45:40|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|2
1738928750000|2025-02-07 11:45:50|||||||||1
1738928760000|2025-02-07 11:46:00|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|3
1738928780000|2025-02-07 11:46:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1738928800000|2025-02-07 11:46:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|4
1738928810000|2025-02-07 11:46:50|||||||||1
1738928830000|2025-02-07 11:47:10|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|3
1738928870000|2025-02-07 11:47:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1738928930000|2025-02-07 11:48:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|3
1738928940000|2025-02-07 11:49:00|||||||||1
1738928970000|2025-02-07 11:49:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1738929010000|2025-02-07 11:50:10|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|8
1738929030000|2025-02-07 11:50:30|||||||||11
1738929040000|2025-02-07 11:50:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|12
1738929050000|2025-02-07 11:50:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1738929060000|2025-02-07 11:51:00|||||||||1
1738929070000|2025-02-07 11:51:10|||||||||2
1738929080000|2025-02-07 11:51:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|8
1738929090000|2025-02-07 11:51:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1738929100000|2025-02-07 11:51:40|||||||||1
1738929110000|2025-02-07 11:51:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1738929120000|2025-02-07 11:52:00|||||||||1
1738929150000|2025-02-07 11:52:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1738929180000|2025-02-07 11:53:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1738929210000|2025-02-07 11:53:30|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|2
1738929240000|2025-02-07 11:54:00|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|5
1738929250000|2025-02-07 11:54:10|||||||||4
1738929260000|2025-02-07 11:54:20|||||||||1
1738929270000|2025-02-07 11:54:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1738929310000|2025-02-07 11:55:10|||||||||1
1738929320000|2025-02-07 11:55:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1738929360000|2025-02-07 11:56:00|||||||||2
1738929390000|2025-02-07 11:56:30|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|3
1738929420000|2025-02-07 11:57:00|||||||||1
1738929440000|2025-02-07 11:57:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1738929460000|2025-02-07 11:57:40|1111|1109|1111|1109|1111|1109|1111|1109|0
1738929470000|2025-02-07 11:57:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1738929490000|2025-02-07 11:58:10|||||||||1
1738929500000|2025-02-07 11:58:20|||||||||2
1738929510000|2025-02-07 11:58:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1738929520000|2025-02-07 11:58:40|1111|1109|1111|1109|1111|1109|1111|1109|3
1738929530000|2025-02-07 11:58:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1738929590000|2025-02-07 11:59:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1738929600000|2025-02-07 12:00:00|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|5
1738929680000|2025-02-07 12:01:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1738929690000|2025-02-07 12:01:30|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|2
1738929700000|2025-02-07 12:01:40|||||||||1
1738929720000|2025-02-07 12:02:00|||||||||1
1738929740000|2025-02-07 12:02:20|1110.8|1108.8|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|39
1738929750000|2025-02-07 12:02:30|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|6
1738929770000|2025-02-07 12:02:50|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|3
1738929780000|2025-02-07 12:03:00|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|13
1738929790000|2025-02-07 12:03:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1738929800000|2025-02-07 12:03:20|1110.8|1108.8|1111|1109|1111|1109|1110.8|1108.8|2
1738929810000|2025-02-07 12:03:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1738929820000|2025-02-07 12:03:40|1111|1109|1111|1109|1111|1109|1111|1109|1
1738929840000|2025-02-07 12:04:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1738929860000|2025-02-07 12:04:20|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|2
1738929870000|2025-02-07 12:04:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1738929900000|2025-02-07 12:05:00|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|4
1738929910000|2025-02-07 12:05:10|||||||||9
1738929920000|2025-02-07 12:05:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|5
1738929930000|2025-02-07 12:05:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1738929940000|2025-02-07 12:05:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|7
1738929950000|2025-02-07 12:05:50|1110.7|1108.7|1110.9|1108.9|1110.9|1108.9|1110.7|1108.7|2
1738929960000|2025-02-07 12:06:00|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|8
1738929980000|2025-02-07 12:06:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1738929990000|2025-02-07 12:06:30|||||||||1
1738930000000|2025-02-07 12:06:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1738930010000|2025-02-07 12:06:50|||||||||1
1738930020000|2025-02-07 12:07:00|1111|1109|1111|1109|1111|1109|1111|1109|3
1738930060000|2025-02-07 12:07:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|4
1738930080000|2025-02-07 12:08:00|||||||||1
1738930090000|2025-02-07 12:08:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1738930140000|2025-02-07 12:09:00|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|5
1738930170000|2025-02-07 12:09:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1738930190000|2025-02-07 12:09:50|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|2
1738930200000|2025-02-07 12:10:00|||||||||1
1738930230000|2025-02-07 12:10:30|||||||||1
1738930260000|2025-02-07 12:11:00|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|9
1738930290000|2025-02-07 12:11:30|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|2
1738930300000|2025-02-07 12:11:40|1110.9|1108.9|1111.1|1109.1|1111.1|1109.1|1110.9|1108.9|2
1738930320000|2025-02-07 12:12:00|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|2
1738930350000|2025-02-07 12:12:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1738930390000|2025-02-07 12:13:10|1111|1109|1111|1109|1111|1109|1111|1109|7
1738930400000|2025-02-07 12:13:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1738930410000|2025-02-07 12:13:30|1111|1109|1111|1109|1111|1109|1111|1109|3
1738930430000|2025-02-07 12:13:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1738930450000|2025-02-07 12:14:10|1111|1109|1111|1109|1111.1|1109.1|1111|1109|4
1738930470000|2025-02-07 12:14:30|||||||||1
1738930480000|2025-02-07 12:14:40|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|9
1738930490000|2025-02-07 12:14:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|5
1738930500000|2025-02-07 12:15:00|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111|1109|5
1738930510000|2025-02-07 12:15:10|1111.1|1109.1|1111|1109|1111.1|1109.1|1110.9|1108.9|73
1738930520000|2025-02-07 12:15:20|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|18
1738930530000|2025-02-07 12:15:30|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|23
1738930540000|2025-02-07 12:15:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|5
1738930560000|2025-02-07 12:16:00|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|22
1738930570000|2025-02-07 12:16:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1738930590000|2025-02-07 12:16:30|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|4
1738930600000|2025-02-07 12:16:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|7
1738930620000|2025-02-07 12:17:00|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|12
1738930630000|2025-02-07 12:17:10|1111|1109|1111|1109|1111|1109|1111|1109|4
1738930650000|2025-02-07 12:17:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|3
1738930670000|2025-02-07 12:17:50|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|3
1738930690000|2025-02-07 12:18:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1738930700000|2025-02-07 12:18:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1738930710000|2025-02-07 12:18:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1738930720000|2025-02-07 12:18:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|0
1738930730000|2025-02-07 12:18:50|||||||||1
1738930740000|2025-02-07 12:19:00|||||||||3
1738930750000|2025-02-07 12:19:10|1110.8|1108.8|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|18
1738930760000|2025-02-07 12:19:20|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|15
1738930790000|2025-02-07 12:19:50|||||||||1
1738930810000|2025-02-07 12:20:10|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.5|1108.5|23
1738930860000|2025-02-07 12:21:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1738930870000|2025-02-07 12:21:10|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|3
1738930880000|2025-02-07 12:21:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1738930890000|2025-02-07 12:21:30|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.4|1108.4|32
1738930900000|2025-02-07 12:21:40|1110.4|1108.4|1110.6|1108.6|1110.6|1108.6|1110.4|1108.4|6
1738930910000|2025-02-07 12:21:50|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|4
1738930930000|2025-02-07 12:22:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1738930950000|2025-02-07 12:22:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1738930960000|2025-02-07 12:22:40|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|4
1738931010000|2025-02-07 12:23:30|1110.4|1108.4|1110.7|1108.7|1110.7|1108.7|1110.4|1108.4|25
1738931020000|2025-02-07 12:23:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|10
1738931030000|2025-02-07 12:23:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|10
1738931060000|2025-02-07 12:24:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1738931080000|2025-02-07 12:24:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1738931090000|2025-02-07 12:24:50|1110.8|1108.8|1110.6|1108.6|1110.8|1108.8|1110.6|1108.6|5
1738931100000|2025-02-07 12:25:00|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|2
1738931110000|2025-02-07 12:25:10|1110.6|1108.6|1110.8|1108.8|1110.8|1108.8|1110.6|1108.6|2
1738931120000|2025-02-07 12:25:20|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|2
1738931140000|2025-02-07 12:25:40|1110.8|1108.8|1110.7|1108.7|1110.9|1108.9|1110.7|1108.7|42
1738931150000|2025-02-07 12:25:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|9
1738931160000|2025-02-07 12:26:00|1110.7|1108.7|1110.6|1108.6|1110.8|1108.8|1110.6|1108.6|5
1738931170000|2025-02-07 12:26:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1738931190000|2025-02-07 12:26:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1738931200000|2025-02-07 12:26:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|12
1738931210000|2025-02-07 12:26:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1738931220000|2025-02-07 12:27:00|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|7
1738931230000|2025-02-07 12:27:10|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|5
1738931250000|2025-02-07 12:27:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1738931260000|2025-02-07 12:27:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1738931270000|2025-02-07 12:27:50|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|24
1738931280000|2025-02-07 12:28:00|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|19
1738931290000|2025-02-07 12:28:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|7
1738931300000|2025-02-07 12:28:20|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|2
1738931310000|2025-02-07 12:28:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1738931320000|2025-02-07 12:28:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|4
1738931330000|2025-02-07 12:28:50|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|3
1738931350000|2025-02-07 12:29:10|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|21
1738931360000|2025-02-07 12:29:20|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|5
1738931370000|2025-02-07 12:29:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|6
1738931390000|2025-02-07 12:29:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1738931400000|2025-02-07 12:30:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|10
1738931410000|2025-02-07 12:30:10|||||||||8
1738931420000|2025-02-07 12:30:20|1110.5|1108.5|1110.7|1108.7|1110.7|1108.7|1110.5|1108.5|2
1738931430000|2025-02-07 12:30:30|1110.6|1108.6|1110.7|1108.7|1110.8|1108.8|1110.6|1108.6|28
1738931440000|2025-02-07 12:30:40|1110.6|1108.6|1110.7|1108.7|1110.8|1108.8|1110.6|1108.6|12
1738931450000|2025-02-07 12:30:50|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|6
1738931460000|2025-02-07 12:31:00|||||||||1
1738931470000|2025-02-07 12:31:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1738931480000|2025-02-07 12:31:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1738931490000|2025-02-07 12:31:30|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|4
1738931500000|2025-02-07 12:31:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1738931510000|2025-02-07 12:31:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1738931520000|2025-02-07 12:32:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1738931530000|2025-02-07 12:32:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|10
1738931540000|2025-02-07 12:32:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|6
1738931570000|2025-02-07 12:32:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|7
1738931580000|2025-02-07 12:33:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|27
1738931590000|2025-02-07 12:33:10|||||||||2
1738931600000|2025-02-07 12:33:20|||||||||1
1738931610000|2025-02-07 12:33:30|||||||||1
1738931630000|2025-02-07 12:33:50|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|5
1738931660000|2025-02-07 12:34:20|||||||||8
1738931670000|2025-02-07 12:34:30|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|12
1738931680000|2025-02-07 12:34:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1738931690000|2025-02-07 12:34:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|5
1738931700000|2025-02-07 12:35:00|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|11
1738931710000|2025-02-07 12:35:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1738931720000|2025-02-07 12:35:20|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|19
1738931740000|2025-02-07 12:35:40|||||||||5
1738931750000|2025-02-07 12:35:50|1110.7|1108.7|1110.9|1108.9|1110.9|1108.9|1110.7|1108.7|10
1738931760000|2025-02-07 12:36:00|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|15
1738931770000|2025-02-07 12:36:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1738931790000|2025-02-07 12:36:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1738931800000|2025-02-07 12:36:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1738931820000|2025-02-07 12:37:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1738931840000|2025-02-07 12:37:20|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|3
1738931870000|2025-02-07 12:37:50|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|5
1738931890000|2025-02-07 12:38:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1738931910000|2025-02-07 12:38:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|4
1738931920000|2025-02-07 12:38:40|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|17
1738931930000|2025-02-07 12:38:50|||||||||12
1738931940000|2025-02-07 12:39:00|||||||||6
1738931950000|2025-02-07 12:39:10|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|4
1738931970000|2025-02-07 12:39:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1738931980000|2025-02-07 12:39:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|6
1738931990000|2025-02-07 12:39:50|||||||||2
1738932000000|2025-02-07 12:40:00|||||||||1
1738932020000|2025-02-07 12:40:20|||||||||1
1738932040000|2025-02-07 12:40:40|1111|1109|1111|1109|1111.1|1109.1|1111|1109|6
1738932060000|2025-02-07 12:41:00|||||||||1
1738932070000|2025-02-07 12:41:10|||||||||14
1738932080000|2025-02-07 12:41:20|||||||||2
1738932090000|2025-02-07 12:41:30|||||||||1
1738932100000|2025-02-07 12:41:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1738932130000|2025-02-07 12:42:10|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|15
1738932140000|2025-02-07 12:42:20|1111|1109|1111|1109|1111|1109|1110.9|1108.9|5
1738932150000|2025-02-07 12:42:30|||||||||1
1738932170000|2025-02-07 12:42:50|||||||||5
1738932180000|2025-02-07 12:43:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|4
1738932190000|2025-02-07 12:43:10|||||||||11
1738932200000|2025-02-07 12:43:20|||||||||2
1738932220000|2025-02-07 12:43:40|||||||||2
1738932250000|2025-02-07 12:44:10|||||||||1
1738932280000|2025-02-07 12:44:40|1111|1109|1111|1109|1111|1109|1111|1109|8
1738932290000|2025-02-07 12:44:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|6
1738932310000|2025-02-07 12:45:10|||||||||1
1738932320000|2025-02-07 12:45:20|||||||||2
1738932360000|2025-02-07 12:46:00|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|88
1738932370000|2025-02-07 12:46:10|||||||||10
1738932380000|2025-02-07 12:46:20|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|18
1738932390000|2025-02-07 12:46:30|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|15
1738932410000|2025-02-07 12:46:50|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|18
1738932420000|2025-02-07 12:47:00|||||||||2
1738932440000|2025-02-07 12:47:20|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|20
1738932450000|2025-02-07 12:47:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|20
1738932460000|2025-02-07 12:47:40|||||||||15
1738932470000|2025-02-07 12:47:50|||||||||4
1738932480000|2025-02-07 12:48:00|||||||||1
1738932490000|2025-02-07 12:48:10|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|33
1738932500000|2025-02-07 12:48:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|24
1738932510000|2025-02-07 12:48:30|||||||||29
1738932530000|2025-02-07 12:48:50|||||||||8
1738932540000|2025-02-07 12:49:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|28
1738932550000|2025-02-07 12:49:10|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1738932570000|2025-02-07 12:49:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|24
1738932580000|2025-02-07 12:49:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1738932590000|2025-02-07 12:49:50|||||||||2
1738932600000|2025-02-07 12:50:00|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|36
1738932620000|2025-02-07 12:50:20|||||||||46
1738932650000|2025-02-07 12:50:50|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|22
1738932660000|2025-02-07 12:51:00|1111|1109|1111|1109|1111|1109|1111|1109|14
1738932690000|2025-02-07 12:51:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|10
1738932710000|2025-02-07 12:51:50|||||||||25
1738932720000|2025-02-07 12:52:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1738932730000|2025-02-07 12:52:10|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|11
1738932740000|2025-02-07 12:52:20|||||||||16
1738932750000|2025-02-07 12:52:30|||||||||2
1738932770000|2025-02-07 12:52:50|||||||||11
1738932790000|2025-02-07 12:53:10|1110.9|1108.9|1110.9|1108.9|1111|1109|1110.9|1108.9|19
1738932800000|2025-02-07 12:53:20|1111|1109|1111|1109|1111|1109|1111|1109|15
1738932820000|2025-02-07 12:53:40|||||||||14
1738932830000|2025-02-07 12:53:50|||||||||9
1738932840000|2025-02-07 12:54:00|||||||||16
1738932850000|2025-02-07 12:54:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|16
1738932860000|2025-02-07 12:54:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|13
1738932870000|2025-02-07 12:54:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|0
1738932880000|2025-02-07 12:54:40|||||||||21
1738932900000|2025-02-07 12:55:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|43
1738932910000|2025-02-07 12:55:10|||||||||19
1738932940000|2025-02-07 12:55:40|||||||||12
1738932960000|2025-02-07 12:56:00|||||||||10
1738933000000|2025-02-07 12:56:40|||||||||29
1738933030000|2025-02-07 12:57:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1738933050000|2025-02-07 12:57:30|||||||||18
1738933060000|2025-02-07 12:57:40|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|23
1738933080000|2025-02-07 12:58:00|||||||||21
1738933100000|2025-02-07 12:58:20|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|7
1738933110000|2025-02-07 12:58:30|||||||||22
1738933120000|2025-02-07 12:58:40|||||||||13
1738933130000|2025-02-07 12:58:50|||||||||14
1738933140000|2025-02-07 12:59:00|||||||||11
1738933160000|2025-02-07 12:59:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|10
1738933170000|2025-02-07 12:59:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|27
1738933190000|2025-02-07 12:59:50|||||||||21
1738933200000|2025-02-07 13:00:00|||||||||2
1738933210000|2025-02-07 13:00:10|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|29
1738933220000|2025-02-07 13:00:20|||||||||24
1738933240000|2025-02-07 13:00:40|1110.7|1108.7|1110.5|1108.5|1110.7|1108.7|1110.5|1108.5|12
1738933250000|2025-02-07 13:00:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1738933270000|2025-02-07 13:01:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1738933280000|2025-02-07 13:01:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|19
1738933290000|2025-02-07 13:01:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|11
1738933300000|2025-02-07 13:01:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|11
1738933310000|2025-02-07 13:01:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1738933330000|2025-02-07 13:02:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|19
1738933340000|2025-02-07 13:02:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|11
1738933360000|2025-02-07 13:02:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|25
1738933370000|2025-02-07 13:02:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|17
1738933380000|2025-02-07 13:03:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|12
1738933390000|2025-02-07 13:03:10|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|1
1738933400000|2025-02-07 13:03:20|||||||||1
1738933410000|2025-02-07 13:03:30|||||||||12
1738933420000|2025-02-07 13:03:40|||||||||1
1738933430000|2025-02-07 13:03:50|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|12
1738933440000|2025-02-07 13:04:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|11
1738933470000|2025-02-07 13:04:30|1110.5|1108.5|1110.3|1108.3|1110.5|1108.5|1110.3|1108.3|20
1738933480000|2025-02-07 13:04:40|||||||||1
1738933490000|2025-02-07 13:04:50|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|35
1738933510000|2025-02-07 13:05:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1738933520000|2025-02-07 13:05:20|1110|1108|1110|1108|1110|1108|1110|1108|18
1738933540000|2025-02-07 13:05:40|||||||||32
1738933560000|2025-02-07 13:06:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1738933580000|2025-02-07 13:06:20|1110|1108|1110|1108|1110|1108|1110|1108|18
1738933610000|2025-02-07 13:06:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|11
1738933620000|2025-02-07 13:07:00|||||||||11
1738933660000|2025-02-07 13:07:40|||||||||22
1738933670000|2025-02-07 13:07:50|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|9
1738933680000|2025-02-07 13:08:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|20
1738933690000|2025-02-07 13:08:10|||||||||8
1738933710000|2025-02-07 13:08:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1738933720000|2025-02-07 13:08:40|1110|1108|1110|1108|1110|1108|1110|1108|1
1738933740000|2025-02-07 13:09:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1738933750000|2025-02-07 13:09:10|||||||||115
1738933770000|2025-02-07 13:09:30|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|27
1738933800000|2025-02-07 13:10:00|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|24
1738933810000|2025-02-07 13:10:10|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|13
1738933840000|2025-02-07 13:10:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|20
1738933850000|2025-02-07 13:10:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|15
1738933880000|2025-02-07 13:11:20|||||||||10
1738933900000|2025-02-07 13:11:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|7
1738933910000|2025-02-07 13:11:50|||||||||14
1738933920000|2025-02-07 13:12:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|12
1738933940000|2025-02-07 13:12:20|||||||||18
1738933960000|2025-02-07 13:12:40|||||||||17
1738933980000|2025-02-07 13:13:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1738934000000|2025-02-07 13:13:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|24
1738934020000|2025-02-07 13:13:40|||||||||22
1738934030000|2025-02-07 13:13:50|||||||||16
1738934040000|2025-02-07 13:14:00|||||||||26
1738934050000|2025-02-07 13:14:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|28
1738934080000|2025-02-07 13:14:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|6
1738934090000|2025-02-07 13:14:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|16
1738934100000|2025-02-07 13:15:00|||||||||17
1738934120000|2025-02-07 13:15:20|||||||||18
1738934140000|2025-02-07 13:15:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|13
1738934150000|2025-02-07 13:15:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1738934160000|2025-02-07 13:16:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1738934170000|2025-02-07 13:16:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|9
1738934180000|2025-02-07 13:16:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|26
1738934190000|2025-02-07 13:16:30|||||||||18
1738934210000|2025-02-07 13:16:50|||||||||15
1738934220000|2025-02-07 13:17:00|||||||||13
1738934230000|2025-02-07 13:17:10|||||||||3
1738934240000|2025-02-07 13:17:20|||||||||13
1738934250000|2025-02-07 13:17:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|13
1738934260000|2025-02-07 13:17:40|||||||||19
1738934270000|2025-02-07 13:17:50|||||||||14
1738934290000|2025-02-07 13:18:10|||||||||7
1738934300000|2025-02-07 13:18:20|||||||||18
1738934310000|2025-02-07 13:18:30|||||||||6
1738934320000|2025-02-07 13:18:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1738934330000|2025-02-07 13:18:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1738934340000|2025-02-07 13:19:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|7
1738934360000|2025-02-07 13:19:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|14
1738934370000|2025-02-07 13:19:30|||||||||25
1738934390000|2025-02-07 13:19:50|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|9
1738934400000|2025-02-07 13:20:00|1110.1|1108.1|1109.9|1107.9|1110.1|1108.1|1109.9|1107.9|48
1738934410000|2025-02-07 13:20:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|22
1738934420000|2025-02-07 13:20:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|13
1738934430000|2025-02-07 13:20:30|||||||||18
1738934460000|2025-02-07 13:21:00|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|23
1738934470000|2025-02-07 13:21:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|5
1738934490000|2025-02-07 13:21:30|||||||||8
1738934500000|2025-02-07 13:21:40|||||||||1
1738934510000|2025-02-07 13:21:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|59
1738934520000|2025-02-07 13:22:00|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|16
1738934530000|2025-02-07 13:22:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|16
1738934540000|2025-02-07 13:22:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|13
1738934550000|2025-02-07 13:22:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|10
1738934560000|2025-02-07 13:22:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1738934570000|2025-02-07 13:22:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|12
1738934580000|2025-02-07 13:23:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1738934590000|2025-02-07 13:23:10|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|22
1738934600000|2025-02-07 13:23:20|||||||||4
1738934620000|2025-02-07 13:23:40|||||||||2
1738934630000|2025-02-07 13:23:50|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|11
1738934640000|2025-02-07 13:24:00|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|14
1738934660000|2025-02-07 13:24:20|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|23
1738934690000|2025-02-07 13:24:50|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|24
1738934700000|2025-02-07 13:25:00|||||||||2
1738934720000|2025-02-07 13:25:20|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|14
1738934730000|2025-02-07 13:25:30|||||||||22
1738934750000|2025-02-07 13:25:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|14
1738934760000|2025-02-07 13:26:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1738934770000|2025-02-07 13:26:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1738934780000|2025-02-07 13:26:20|||||||||28
1738934790000|2025-02-07 13:26:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|15
1738934800000|2025-02-07 13:26:40|||||||||15
1738934810000|2025-02-07 13:26:50|||||||||11
1738934820000|2025-02-07 13:27:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1738934850000|2025-02-07 13:27:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|27
1738934860000|2025-02-07 13:27:40|||||||||2
1738934870000|2025-02-07 13:27:50|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|14
1738934890000|2025-02-07 13:28:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|22
1738934900000|2025-02-07 13:28:20|||||||||1
1738934940000|2025-02-07 13:29:00|||||||||13
1738934950000|2025-02-07 13:29:10|||||||||11
1738934960000|2025-02-07 13:29:20|1109.2|1107.2|1109|1107|1109.3|1107.3|1109|1107|23
1738934970000|2025-02-07 13:29:30|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.7|1106.7|34
1738934980000|2025-02-07 13:29:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|8
1738934990000|2025-02-07 13:29:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1738935000000|2025-02-07 13:30:00|1109|1107|1111|1109|1111|1109|1109|1107|9
1738935010000|2025-02-07 13:30:10|1110.9|1108.9|1109.6|1107.6|1111.7|1109.7|1109.2|1107.2|80
1738935020000|2025-02-07 13:30:20|1110.3|1108.3|1109.1|1107.1|1110.4|1108.4|1109.1|1107.1|91
1738935030000|2025-02-07 13:30:30|1109.4|1107.4|1108.4|1106.4|1109.5|1107.5|1108.2|1106.2|47
1738935040000|2025-02-07 13:30:40|1108.7|1106.7|1108.5|1106.5|1108.8|1106.8|1108.5|1106.5|22
1738935050000|2025-02-07 13:30:50|1108.7|1106.7|1108.4|1106.4|1108.8|1106.8|1108.4|1106.4|30
1738935060000|2025-02-07 13:31:00|1108.3|1106.3|1108.6|1106.6|1108.8|1106.8|1108.3|1106.3|10
1738935070000|2025-02-07 13:31:10|1108.8|1106.8|1108.5|1106.5|1108.8|1106.8|1108.5|1106.5|28
1738935080000|2025-02-07 13:31:20|1108.4|1106.4|1108|1106|1109|1107|1108|1106|70
1738935090000|2025-02-07 13:31:30|1108.1|1106.1|1108|1106|1108.1|1106.1|1107.9|1105.9|12
1738935100000|2025-02-07 13:31:40|1107.9|1105.9|1108|1106|1108.1|1106.1|1107.9|1105.9|20
1738935110000|2025-02-07 13:31:50|1107.8|1105.8|1107.8|1105.8|1107.9|1105.9|1107.7|1105.7|38
1738935120000|2025-02-07 13:32:00|1108|1106|1108.2|1106.2|1108.3|1106.3|1108|1106|11
1738935130000|2025-02-07 13:32:10|1108.1|1106.1|1108|1106|1108.2|1106.2|1108|1106|5
1738935140000|2025-02-07 13:32:20|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.6|1105.6|25
1738935150000|2025-02-07 13:32:30|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.7|1105.7|19
1738935160000|2025-02-07 13:32:40|1107.9|1105.9|1107.3|1105.3|1107.9|1105.9|1107.3|1105.3|41
1738935170000|2025-02-07 13:32:50|1107.4|1105.4|1106.8|1104.8|1107.4|1105.4|1106.8|1104.8|118
1738935180000|2025-02-07 13:33:00|1106.9|1104.9|1107|1105|1107.1|1105.1|1106.9|1104.9|41
1738935190000|2025-02-07 13:33:10|1106.9|1104.9|1107.4|1105.4|1107.4|1105.4|1106.9|1104.9|14
1738935200000|2025-02-07 13:33:20|1107.3|1105.3|1107.9|1105.9|1107.9|1105.9|1107.2|1105.2|27
1738935210000|2025-02-07 13:33:30|1108|1106|1108.5|1106.5|1108.5|1106.5|1108|1106|29
1738935220000|2025-02-07 13:33:40|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|16
1738935230000|2025-02-07 13:33:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|7
1738935240000|2025-02-07 13:34:00|1109|1107|1109|1107|1109|1107|1108.7|1106.7|20
1738935250000|2025-02-07 13:34:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|25
1738935260000|2025-02-07 13:34:20|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|10
1738935270000|2025-02-07 13:34:30|1109|1107|1109.2|1107.2|1109.2|1107.2|1109|1107|13
1738935280000|2025-02-07 13:34:40|1109.3|1107.3|1109.5|1107.5|1109.5|1107.5|1109.3|1107.3|14
1738935290000|2025-02-07 13:34:50|1109.6|1107.6|1109.4|1107.4|1109.6|1107.6|1109.4|1107.4|10
1738935300000|2025-02-07 13:35:00|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|4
1738935310000|2025-02-07 13:35:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|31
1738935320000|2025-02-07 13:35:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|6
1738935330000|2025-02-07 13:35:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1738935340000|2025-02-07 13:35:40|1109.5|1107.5|1109.7|1107.7|1109.7|1107.7|1109.5|1107.5|10
1738935350000|2025-02-07 13:35:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|32
1738935360000|2025-02-07 13:36:00|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.2|1107.2|16
1738935370000|2025-02-07 13:36:10|1109.2|1107.2|1109|1107|1109.2|1107.2|1109|1107|18
1738935380000|2025-02-07 13:36:20|1109.1|1107.1|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|103
1738935390000|2025-02-07 13:36:30|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|6
1738935410000|2025-02-07 13:36:50|1109.5|1107.5|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|19
1738935420000|2025-02-07 13:37:00|1109.2|1107.2|1109.3|1107.3|1109.4|1107.4|1109.2|1107.2|11
1738935430000|2025-02-07 13:37:10|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|7
1738935440000|2025-02-07 13:37:20|1109.4|1107.4|1109.8|1107.8|1109.8|1107.8|1109.4|1107.4|15
1738935450000|2025-02-07 13:37:30|1109.9|1107.9|1110.2|1108.2|1110.2|1108.2|1109.9|1107.9|51
1738935460000|2025-02-07 13:37:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|28
1738935470000|2025-02-07 13:37:50|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|44
1738935480000|2025-02-07 13:38:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|49
1738935490000|2025-02-07 13:38:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|12
1738935500000|2025-02-07 13:38:20|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|28
1738935510000|2025-02-07 13:38:30|1110.8|1108.8|1110.9|1108.9|1111.2|1109.2|1110.8|1108.8|95
1738935520000|2025-02-07 13:38:40|1110.8|1108.8|1110.6|1108.6|1110.8|1108.8|1110.6|1108.6|17
1738935530000|2025-02-07 13:38:50|1110.5|1108.5|1110.6|1108.6|1110.7|1108.7|1110.5|1108.5|110
1738935540000|2025-02-07 13:39:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1738935550000|2025-02-07 13:39:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1738935560000|2025-02-07 13:39:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|4
1738935570000|2025-02-07 13:39:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1738935580000|2025-02-07 13:39:40|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|2
1738935590000|2025-02-07 13:39:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1738935600000|2025-02-07 13:40:00|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|12
1738935610000|2025-02-07 13:40:10|||||||||7
1738935620000|2025-02-07 13:40:20|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.1|1109.1|14
1738935630000|2025-02-07 13:40:30|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|10
1738935640000|2025-02-07 13:40:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|6
1738935650000|2025-02-07 13:40:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|0
1738935660000|2025-02-07 13:41:00|1110.6|1108.6|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|11
1738935670000|2025-02-07 13:41:10|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|13
1738935680000|2025-02-07 13:41:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1738935700000|2025-02-07 13:41:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1738935720000|2025-02-07 13:42:00|1110.6|1108.6|1110.7|1108.7|1110.8|1108.8|1110.6|1108.6|7
1738935730000|2025-02-07 13:42:10|1110.4|1108.4|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|11
1738935760000|2025-02-07 13:42:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1738935790000|2025-02-07 13:43:10|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|2
1738935800000|2025-02-07 13:43:20|1110.8|1108.8|1110.9|1108.9|1111|1109|1110.8|1108.8|6
1738935810000|2025-02-07 13:43:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1738935840000|2025-02-07 13:44:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1738935860000|2025-02-07 13:44:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1738935880000|2025-02-07 13:44:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1738935900000|2025-02-07 13:45:00|1110.5|1108.5|1110.3|1108.3|1110.5|1108.5|1110.3|1108.3|6
1738935930000|2025-02-07 13:45:30|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|2
1738935940000|2025-02-07 13:45:40|||||||||1
1738935950000|2025-02-07 13:45:50|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|2
1738935960000|2025-02-07 13:46:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1738936000000|2025-02-07 13:46:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110|1108|13
1738936040000|2025-02-07 13:47:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1738936070000|2025-02-07 13:47:50|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|11
1738936100000|2025-02-07 13:48:20|1109.6|1107.6|1109.8|1107.8|1109.8|1107.8|1109.6|1107.6|16
1738936130000|2025-02-07 13:48:50|1110|1108|1110|1108|1110|1108|1110|1108|4
1738936140000|2025-02-07 13:49:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1738936160000|2025-02-07 13:49:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1738936170000|2025-02-07 13:49:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1738936180000|2025-02-07 13:49:40|||||||||2
1738936190000|2025-02-07 13:49:50|||||||||1
1738936200000|2025-02-07 13:50:00|||||||||3
1738936210000|2025-02-07 13:50:10|||||||||3
1738936230000|2025-02-07 13:50:30|||||||||1
1738936240000|2025-02-07 13:50:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1738936260000|2025-02-07 13:51:00|1110|1108|1110|1108|1110|1108|1110|1108|1
1738936270000|2025-02-07 13:51:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1738936290000|2025-02-07 13:51:30|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|4
1738936320000|2025-02-07 13:52:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|3
1738936330000|2025-02-07 13:52:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1738936340000|2025-02-07 13:52:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1738936350000|2025-02-07 13:52:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1738936360000|2025-02-07 13:52:40|||||||||1
1738936380000|2025-02-07 13:53:00|1109.5|1107.5|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|19
1738936390000|2025-02-07 13:53:10|1109.6|1107.6|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|15
1738936400000|2025-02-07 13:53:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|14
1738936410000|2025-02-07 13:53:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1738936420000|2025-02-07 13:53:40|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|4
1738936430000|2025-02-07 13:53:50|||||||||2
1738936440000|2025-02-07 13:54:00|||||||||7
1738936450000|2025-02-07 13:54:10|1110|1108|1110|1108|1110|1108|1110|1108|5
1738936460000|2025-02-07 13:54:20|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|11
1738936470000|2025-02-07 13:54:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|15
1738936500000|2025-02-07 13:55:00|1109.9|1107.9|1110.1|1108.1|1110.2|1108.2|1109.9|1107.9|135
1738936510000|2025-02-07 13:55:10|||||||||5
1738936520000|2025-02-07 13:55:20|1110|1108|1110|1108|1110|1108|1110|1108|9
1738936530000|2025-02-07 13:55:30|||||||||1
1738936540000|2025-02-07 13:55:40|1109.9|1107.9|1110.1|1108.1|1110.1|1108.1|1109.9|1107.9|16
1738936550000|2025-02-07 13:55:50|||||||||7
1738936560000|2025-02-07 13:56:00|||||||||4
1738936570000|2025-02-07 13:56:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1738936580000|2025-02-07 13:56:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|10
1738936590000|2025-02-07 13:56:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|0
1738936600000|2025-02-07 13:56:40|||||||||3
1738936610000|2025-02-07 13:56:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1738936620000|2025-02-07 13:57:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1738936630000|2025-02-07 13:57:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1738936640000|2025-02-07 13:57:20|||||||||1
1738936650000|2025-02-07 13:57:30|1110.4|1108.4|1110.6|1108.6|1110.6|1108.6|1110.4|1108.4|7
1738936660000|2025-02-07 13:57:40|||||||||10
1738936670000|2025-02-07 13:57:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1738936680000|2025-02-07 13:58:00|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|13
1738936700000|2025-02-07 13:58:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1738936710000|2025-02-07 13:58:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1738936720000|2025-02-07 13:58:40|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|2
1738936730000|2025-02-07 13:58:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111|1109|17
1738936740000|2025-02-07 13:59:00|||||||||9
1738936750000|2025-02-07 13:59:10|||||||||3
1738936760000|2025-02-07 13:59:20|||||||||1
1738936770000|2025-02-07 13:59:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|78
1738936780000|2025-02-07 13:59:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|6
1738936790000|2025-02-07 13:59:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|26
1738936800000|2025-02-07 14:00:00|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|71
1738936810000|2025-02-07 14:00:10|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|23
1738936820000|2025-02-07 14:00:20|||||||||22
1738936830000|2025-02-07 14:00:30|1111.1|1109.1|1111|1109|1111.1|1109.1|1110.9|1108.9|60
1738936840000|2025-02-07 14:00:40|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|17
1738936850000|2025-02-07 14:00:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1738936860000|2025-02-07 14:01:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|14
1738936880000|2025-02-07 14:01:20|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|13
1738936890000|2025-02-07 14:01:30|||||||||2
1738936900000|2025-02-07 14:01:40|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|4
1738936910000|2025-02-07 14:01:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|18
1738936930000|2025-02-07 14:02:10|||||||||1
1738936940000|2025-02-07 14:02:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|8
1738936950000|2025-02-07 14:02:30|||||||||1
1738936960000|2025-02-07 14:02:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1738936970000|2025-02-07 14:02:50|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|5
1738936980000|2025-02-07 14:03:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1738937000000|2025-02-07 14:03:20|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|5
1738937010000|2025-02-07 14:03:30|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|4
1738937020000|2025-02-07 14:03:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1738937030000|2025-02-07 14:03:50|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|3
1738937040000|2025-02-07 14:04:00|||||||||1
1738937050000|2025-02-07 14:04:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1738937060000|2025-02-07 14:04:20|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|10
1738937070000|2025-02-07 14:04:30|||||||||1
1738937080000|2025-02-07 14:04:40|||||||||1
1738937090000|2025-02-07 14:04:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1738937120000|2025-02-07 14:05:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1738937140000|2025-02-07 14:05:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1738937150000|2025-02-07 14:05:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1738937160000|2025-02-07 14:06:00|||||||||1
1738937170000|2025-02-07 14:06:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1738937180000|2025-02-07 14:06:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1738937190000|2025-02-07 14:06:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|12
1738937200000|2025-02-07 14:06:40|||||||||3
1738937210000|2025-02-07 14:06:50|||||||||1
1738937220000|2025-02-07 14:07:00|||||||||1
1738937230000|2025-02-07 14:07:10|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|6
1738937240000|2025-02-07 14:07:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1738937270000|2025-02-07 14:07:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1738937290000|2025-02-07 14:08:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|36
1738937300000|2025-02-07 14:08:20|1111|1109|1111|1109|1111|1109|1111|1109|15
1738937320000|2025-02-07 14:08:40|||||||||3
1738937330000|2025-02-07 14:08:50|||||||||1
1738937340000|2025-02-07 14:09:00|||||||||1
1738937350000|2025-02-07 14:09:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1738937370000|2025-02-07 14:09:30|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|12
1738937380000|2025-02-07 14:09:40|1111.2|1109.2|1111.1|1109.1|1111.3|1109.3|1111.1|1109.1|168
1738937390000|2025-02-07 14:09:50|1111|1109|1111|1109|1111|1109|1111|1109|8
1738937400000|2025-02-07 14:10:00|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|2
1738937410000|2025-02-07 14:10:10|||||||||4
1738937440000|2025-02-07 14:10:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1738937450000|2025-02-07 14:10:50|||||||||2
1738937460000|2025-02-07 14:11:00|||||||||1
1738937470000|2025-02-07 14:11:10|||||||||2
1738937480000|2025-02-07 14:11:20|1111|1109|1111|1109|1111|1109|1111|1109|1
1738937490000|2025-02-07 14:11:30|||||||||2
1738937540000|2025-02-07 14:12:20|||||||||51
1738937560000|2025-02-07 14:12:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|9
1738937580000|2025-02-07 14:13:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|7
1738937600000|2025-02-07 14:13:20|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|14
1738937630000|2025-02-07 14:13:50|||||||||9
1738937640000|2025-02-07 14:14:00|||||||||6
1738937660000|2025-02-07 14:14:20|||||||||2
1738937670000|2025-02-07 14:14:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|5
1738937680000|2025-02-07 14:14:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|8
1738937690000|2025-02-07 14:14:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1738937700000|2025-02-07 14:15:00|||||||||1
1738937710000|2025-02-07 14:15:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|4
1738937720000|2025-02-07 14:15:20|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|2
1738937730000|2025-02-07 14:15:30|||||||||2
1738937740000|2025-02-07 14:15:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1738937760000|2025-02-07 14:16:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|3
1738937770000|2025-02-07 14:16:10|||||||||3
1738937790000|2025-02-07 14:16:30|1111.5|1109.5|1111.5|1109.5|1111.6|1109.6|1111.4|1109.4|6
1738937800000|2025-02-07 14:16:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1738937810000|2025-02-07 14:16:50|1111.7|1109.7|1111.7|1109.7|1111.8|1109.8|1111.6|1109.6|13
1738937820000|2025-02-07 14:17:00|||||||||3
1738937830000|2025-02-07 14:17:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|4
1738937850000|2025-02-07 14:17:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1738937860000|2025-02-07 14:17:40|||||||||1
1738937870000|2025-02-07 14:17:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1738937880000|2025-02-07 14:18:00|1111.7|1109.7|1111.5|1109.5|1111.7|1109.7|1111.5|1109.5|3
1738937890000|2025-02-07 14:18:10|||||||||3
1738937910000|2025-02-07 14:18:30|||||||||11
1738937940000|2025-02-07 14:19:00|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|3
1738937950000|2025-02-07 14:19:10|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|29
1738937960000|2025-02-07 14:19:20|||||||||4
1738937970000|2025-02-07 14:19:30|||||||||2
1738938020000|2025-02-07 14:20:20|||||||||1
1738938050000|2025-02-07 14:20:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1738938060000|2025-02-07 14:21:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1738938070000|2025-02-07 14:21:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1738938090000|2025-02-07 14:21:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1738938100000|2025-02-07 14:21:40|1111.7|1109.7|1111.5|1109.5|1111.7|1109.7|1111.5|1109.5|8
1738938110000|2025-02-07 14:21:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|8
1738938120000|2025-02-07 14:22:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1738938130000|2025-02-07 14:22:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1738938160000|2025-02-07 14:22:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|4
1738938170000|2025-02-07 14:22:50|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|2
1738938180000|2025-02-07 14:23:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|7
1738938190000|2025-02-07 14:23:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1738938200000|2025-02-07 14:23:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1738938210000|2025-02-07 14:23:30|||||||||3
1738938220000|2025-02-07 14:23:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1738938230000|2025-02-07 14:23:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1738938240000|2025-02-07 14:24:00|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|4
1738938260000|2025-02-07 14:24:20|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|3
1738938270000|2025-02-07 14:24:30|||||||||3
1738938290000|2025-02-07 14:24:50|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|14
1738938300000|2025-02-07 14:25:00|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|15
1738938310000|2025-02-07 14:25:10|||||||||22
1738938320000|2025-02-07 14:25:20|||||||||16
1738938330000|2025-02-07 14:25:30|||||||||11
1738938340000|2025-02-07 14:25:40|||||||||12
1738938350000|2025-02-07 14:25:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|17
1738938360000|2025-02-07 14:26:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1738938370000|2025-02-07 14:26:10|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|5
1738938390000|2025-02-07 14:26:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1738938400000|2025-02-07 14:26:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|11
1738938410000|2025-02-07 14:26:50|||||||||1
1738938420000|2025-02-07 14:27:00|1111.4|1109.4|1111.1|1109.1|1111.4|1109.4|1111|1109|63
1738938430000|2025-02-07 14:27:10|1111|1109|1111|1109|1111|1109|1111|1109|2
1738938440000|2025-02-07 14:27:20|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|10
1738938450000|2025-02-07 14:27:30|||||||||4
1738938460000|2025-02-07 14:27:40|||||||||9
1738938470000|2025-02-07 14:27:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|0
1738938480000|2025-02-07 14:28:00|||||||||1
1738938490000|2025-02-07 14:28:10|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|24
1738938500000|2025-02-07 14:28:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|5
1738938510000|2025-02-07 14:28:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|8
1738938520000|2025-02-07 14:28:40|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|1
1738938530000|2025-02-07 14:28:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|7
1738938540000|2025-02-07 14:29:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|5
1738938550000|2025-02-07 14:29:10|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|17
1738938560000|2025-02-07 14:29:20|1111.4|1109.4|1111.5|1109.5|1111.6|1109.6|1111.4|1109.4|32
1738938570000|2025-02-07 14:29:30|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|20
1738938580000|2025-02-07 14:29:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1738938590000|2025-02-07 14:29:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|60
1738938600000|2025-02-07 14:30:00|1111|1110.5|1110.8|1110.3|1111.1|1110.6|1110.6|1110.1|248
1738938610000|2025-02-07 14:30:10|1110.9|1110.4|1110.9|1110.4|1111.1|1110.6|1110.9|1110.4|212
1738938620000|2025-02-07 14:30:20|1111|1110.5|1111|1110.5|1111.1|1110.6|1111|1110.5|115
1738938630000|2025-02-07 14:30:30|1111.1|1110.6|1111.2|1110.7|1111.2|1110.7|1111.1|1110.6|82
1738938640000|2025-02-07 14:30:40|1111.1|1110.6|1111.4|1110.9|1111.4|1110.9|1111.1|1110.6|60
1738938650000|2025-02-07 14:30:50|1111.5|1111|1111.3|1110.8|1111.6|1111.1|1111.2|1110.7|111
1738938660000|2025-02-07 14:31:00|1111.2|1110.7|1110.7|1110.2|1111.2|1110.7|1110.7|1110.2|144
1738938670000|2025-02-07 14:31:10|1110.8|1110.3|1110.8|1110.3|1110.9|1110.4|1110.7|1110.2|86
1738938680000|2025-02-07 14:31:20|1110.7|1110.2|1110.7|1110.2|1110.8|1110.3|1110.6|1110.1|51
1738938690000|2025-02-07 14:31:30|1110.8|1110.3|1111.2|1110.7|1111.2|1110.7|1110.6|1110.1|149
1738938700000|2025-02-07 14:31:40|1111.3|1110.8|1111.7|1111.2|1111.7|1111.2|1111.3|1110.8|92
1738938710000|2025-02-07 14:31:50|1111.8|1111.3|1111.9|1111.4|1111.9|1111.4|1111.6|1111.1|77
1738938720000|2025-02-07 14:32:00|1112|1111.5|1112.1|1111.6|1112.2|1111.7|1111.9|1111.4|115
1738938730000|2025-02-07 14:32:10|1112.2|1111.7|1112.1|1111.6|1112.2|1111.7|1111.9|1111.4|249
1738938740000|2025-02-07 14:32:20|1112.2|1111.7|1112.1|1111.6|1112.3|1111.8|1112.1|1111.6|42
1738938750000|2025-02-07 14:32:30|1112.2|1111.7|1112.5|1112|1112.5|1112|1112.2|1111.7|159
1738938760000|2025-02-07 14:32:40|1112.6|1112.1|1112.2|1111.7|1112.6|1112.1|1112.2|1111.7|150
1738938770000|2025-02-07 14:32:50|1112.3|1111.8|1112.1|1111.6|1112.3|1111.8|1112|1111.5|84
1738938780000|2025-02-07 14:33:00|1112|1111.5|1111.8|1111.3|1112.1|1111.6|1111.8|1111.3|127
1738938790000|2025-02-07 14:33:10|1111.9|1111.4|1111.9|1111.4|1112|1111.5|1111.9|1111.4|106
1738938800000|2025-02-07 14:33:20|1112|1111.5|1112.3|1111.8|1112.3|1111.8|1112|1111.5|90
1738938810000|2025-02-07 14:33:30|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112|1111.5|90
1738938820000|2025-02-07 14:33:40|1112.4|1111.9|1112.3|1111.8|1112.4|1111.9|1112.3|1111.8|79
1738938830000|2025-02-07 14:33:50|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.1|1111.6|67
1738938840000|2025-02-07 14:34:00|1112.5|1112|1112.6|1112.1|1112.8|1112.3|1112.5|1112|148
1738938850000|2025-02-07 14:34:10|1112.5|1112|1112.4|1111.9|1112.5|1112|1112.2|1111.7|81
1738938860000|2025-02-07 14:34:20|1112.3|1111.8|1112.3|1111.8|1112.5|1112|1112.3|1111.8|108
1738938870000|2025-02-07 14:34:30|1112.4|1111.9|1111.7|1111.2|1112.4|1111.9|1111.7|1111.2|125
1738938880000|2025-02-07 14:34:40|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.6|1111.1|174
1738938890000|2025-02-07 14:34:50|1111.6|1111.1|1111.9|1111.4|1111.9|1111.4|1111.6|1111.1|71
1738938900000|2025-02-07 14:35:00|1112.1|1111.6|1111.8|1111.3|1112.2|1111.7|1111.8|1111.3|111
1738938910000|2025-02-07 14:35:10|1111.9|1111.4|1111.5|1111|1112|1111.5|1111.5|1111|49
1738938920000|2025-02-07 14:35:20|1111.3|1110.8|1111.2|1110.7|1111.4|1110.9|1111.1|1110.6|96
1738938930000|2025-02-07 14:35:30|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|62
1738938940000|2025-02-07 14:35:40|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.1|1110.6|71
1738938950000|2025-02-07 14:35:50|1111.4|1110.9|1111.6|1111.1|1111.7|1111.2|1111.4|1110.9|82
1738938960000|2025-02-07 14:36:00|1111.7|1111.2|1111.7|1111.2|1111.9|1111.4|1111.6|1111.1|63
1738938970000|2025-02-07 14:36:10|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.4|1110.9|51
1738938980000|2025-02-07 14:36:20|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|211
1738938990000|2025-02-07 14:36:30|1111.4|1110.9|1111.6|1111.1|1111.7|1111.2|1111.4|1110.9|57
1738939000000|2025-02-07 14:36:40|1111.8|1111.3|1112|1111.5|1112|1111.5|1111.8|1111.3|79
1738939010000|2025-02-07 14:36:50|1111.9|1111.4|1111.8|1111.3|1112|1111.5|1111.8|1111.3|50
1738939020000|2025-02-07 14:37:00|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|36
1738939030000|2025-02-07 14:37:10|1111.5|1111|1111.1|1110.6|1111.5|1111|1111.1|1110.6|75
1738939040000|2025-02-07 14:37:20|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|43
1738939050000|2025-02-07 14:37:30|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|17
1738939060000|2025-02-07 14:37:40|1111|1110.5|1111|1110.5|1111|1110.5|1110.9|1110.4|49
1738939070000|2025-02-07 14:37:50|1111.1|1110.6|1111.3|1110.8|1111.3|1110.8|1111.1|1110.6|23
1738939080000|2025-02-07 14:38:00|1111.4|1110.9|1111.3|1110.8|1111.4|1110.9|1111.2|1110.7|36
1738939090000|2025-02-07 14:38:10|1111.4|1110.9|1111.5|1111|1111.6|1111.1|1111.4|1110.9|46
1738939100000|2025-02-07 14:38:20|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.3|1110.8|48
1738939110000|2025-02-07 14:38:30|1111.6|1111.1|1111.4|1110.9|1111.6|1111.1|1111.2|1110.7|53
1738939120000|2025-02-07 14:38:40|1111.3|1110.8|1111|1110.5|1111.3|1110.8|1111|1110.5|29
1738939130000|2025-02-07 14:38:50|||||||||26
1738939140000|2025-02-07 14:39:00|1110.9|1110.4|1110.7|1110.2|1110.9|1110.4|1110.7|1110.2|79
1738939150000|2025-02-07 14:39:10|1110.6|1110.1|1110.8|1110.3|1110.8|1110.3|1110.6|1110.1|60
1738939160000|2025-02-07 14:39:20|1110.7|1110.2|1110.5|1110|1110.8|1110.3|1110.5|1110|117
1738939170000|2025-02-07 14:39:30|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.2|1109.7|69
1738939180000|2025-02-07 14:39:40|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|40
1738939190000|2025-02-07 14:39:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|31
1738939200000|2025-02-07 14:40:00|1110.6|1110.1|1110.2|1109.7|1110.6|1110.1|1110.2|1109.7|74
1738939210000|2025-02-07 14:40:10|1110.1|1109.6|1110.3|1109.8|1110.4|1109.9|1110.1|1109.6|66
1738939220000|2025-02-07 14:40:20|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|57
1738939230000|2025-02-07 14:40:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|18
1738939240000|2025-02-07 14:40:40|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|18
1738939250000|2025-02-07 14:40:50|1110.1|1109.6|1110|1109.5|1110.1|1109.6|1110|1109.5|55
1738939260000|2025-02-07 14:41:00|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|32
1738939270000|2025-02-07 14:41:10|1110|1109.5|1110.6|1110.1|1110.6|1110.1|1110|1109.5|37
1738939280000|2025-02-07 14:41:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.4|1109.9|18
1738939290000|2025-02-07 14:41:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|14
1738939300000|2025-02-07 14:41:40|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|61
1738939310000|2025-02-07 14:41:50|1110.7|1110.2|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|28
1738939320000|2025-02-07 14:42:00|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.6|1110.1|27
1738939330000|2025-02-07 14:42:10|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|47
1738939340000|2025-02-07 14:42:20|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111|1110.5|19
1738939350000|2025-02-07 14:42:30|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.1|1110.6|50
1738939360000|2025-02-07 14:42:40|1111.4|1110.9|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|84
1738939370000|2025-02-07 14:42:50|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1110.9|1110.4|99
1738939380000|2025-02-07 14:43:00|1111|1110.5|1110.8|1110.3|1111|1110.5|1110.8|1110.3|36
1738939390000|2025-02-07 14:43:10|1110.9|1110.4|1110.9|1110.4|1111|1110.5|1110.9|1110.4|21
1738939400000|2025-02-07 14:43:20|1110.8|1110.3|1111|1110.5|1111|1110.5|1110.8|1110.3|74
1738939410000|2025-02-07 14:43:30|1110.9|1110.4|1110.8|1110.3|1110.9|1110.4|1110.7|1110.2|52
1738939420000|2025-02-07 14:43:40|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|20
1738939430000|2025-02-07 14:43:50|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|34
1738939440000|2025-02-07 14:44:00|1111|1110.5|1110.9|1110.4|1111|1110.5|1110.9|1110.4|17
1738939450000|2025-02-07 14:44:10|1111|1110.5|1110.9|1110.4|1111|1110.5|1110.9|1110.4|43
1738939460000|2025-02-07 14:44:20|1111|1110.5|1111.2|1110.7|1111.2|1110.7|1111|1110.5|41
1738939470000|2025-02-07 14:44:30|1111.1|1110.6|1111.2|1110.7|1111.2|1110.7|1111|1110.5|51
1738939480000|2025-02-07 14:44:40|1111.1|1110.6|1111.3|1110.8|1111.3|1110.8|1111.1|1110.6|36
1738939490000|2025-02-07 14:44:50|1111.2|1110.7|1111.2|1110.7|1111.4|1110.9|1111.2|1110.7|48
1738939500000|2025-02-07 14:45:00|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|47
1738939510000|2025-02-07 14:45:10|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|51
1738939520000|2025-02-07 14:45:20|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|3
1738939530000|2025-02-07 14:45:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.4|1110.9|53
1738939540000|2025-02-07 14:45:40|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|44
1738939550000|2025-02-07 14:45:50|1111.7|1111.2|1111.6|1111.1|1111.8|1111.3|1111.5|1111|49
1738939560000|2025-02-07 14:46:00|1111.7|1111.2|1111.5|1111|1111.7|1111.2|1111.5|1111|45
1738939570000|2025-02-07 14:46:10|1111.6|1111.1|1111.8|1111.3|1111.8|1111.3|1111.6|1111.1|31
1738939580000|2025-02-07 14:46:20|1111.9|1111.4|1112|1111.5|1112|1111.5|1111.9|1111.4|52
1738939590000|2025-02-07 14:46:30|1112.1|1111.6|1112|1111.5|1112.1|1111.6|1112|1111.5|78
1738939600000|2025-02-07 14:46:40|1112.1|1111.6|1112.3|1111.8|1112.3|1111.8|1112.1|1111.6|57
1738939610000|2025-02-07 14:46:50|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|76
1738939620000|2025-02-07 14:47:00|1112.5|1112|1112.4|1111.9|1112.5|1112|1112.4|1111.9|69
1738939630000|2025-02-07 14:47:10|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|13
1738939640000|2025-02-07 14:47:20|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|25
1738939650000|2025-02-07 14:47:30|1112.3|1111.8|1112.5|1112|1112.5|1112|1112.3|1111.8|25
1738939660000|2025-02-07 14:47:40|1112.6|1112.1|1112.7|1112.2|1112.7|1112.2|1112.5|1112|69
1738939670000|2025-02-07 14:47:50|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|31
1738939680000|2025-02-07 14:48:00|1112.9|1112.4|1113|1112.5|1113|1112.5|1112.8|1112.3|79
1738939690000|2025-02-07 14:48:10|1112.9|1112.4|1113.1|1112.6|1113.1|1112.6|1112.9|1112.4|33
1738939700000|2025-02-07 14:48:20|1113|1112.5|1113.1|1112.6|1113.1|1112.6|1112.9|1112.4|32
1738939710000|2025-02-07 14:48:30|1113.2|1112.7|1113.1|1112.6|1113.2|1112.7|1113.1|1112.6|24
1738939720000|2025-02-07 14:48:40|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|10
1738939730000|2025-02-07 14:48:50|||||||||8
1738939740000|2025-02-07 14:49:00|1113.3|1112.8|1113.4|1112.9|1113.4|1112.9|1113.3|1112.8|167
1738939750000|2025-02-07 14:49:10|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.2|1112.7|327
1738939760000|2025-02-07 14:49:20|1113.2|1112.7|1113.3|1112.8|1113.3|1112.8|1113.1|1112.6|29
1738939770000|2025-02-07 14:49:30|1113.2|1112.7|1113.4|1112.9|1113.4|1112.9|1113.2|1112.7|14
1738939780000|2025-02-07 14:49:40|1113.5|1113|1113.4|1112.9|1113.5|1113|1113.4|1112.9|94
1738939790000|2025-02-07 14:49:50|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|29
1738939800000|2025-02-07 14:50:00|1113.6|1113.1|1113.6|1113.1|1113.7|1113.2|1113.6|1113.1|69
1738939810000|2025-02-07 14:50:10|1113.7|1113.2|1113.3|1112.8|1113.7|1113.2|1113.3|1112.8|77
1738939820000|2025-02-07 14:50:20|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|1113.3|1112.8|25
1738939830000|2025-02-07 14:50:30|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|26
1738939840000|2025-02-07 14:50:40|1113.6|1113.1|1113.4|1112.9|1113.6|1113.1|1113.4|1112.9|27
1738939850000|2025-02-07 14:50:50|1113.5|1113|1113.3|1112.8|1113.5|1113|1113.3|1112.8|14
1738939860000|2025-02-07 14:51:00|1113.2|1112.7|1113|1112.5|1113.3|1112.8|1113|1112.5|28
1738939870000|2025-02-07 14:51:10|1112.9|1112.4|1113|1112.5|1113|1112.5|1112.9|1112.4|20
1738939880000|2025-02-07 14:51:20|1112.9|1112.4|1113.2|1112.7|1113.2|1112.7|1112.9|1112.4|18
1738939890000|2025-02-07 14:51:30|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|41
1738939900000|2025-02-07 14:51:40|1113.4|1112.9|1113.5|1113|1113.5|1113|1113.4|1112.9|22
1738939910000|2025-02-07 14:51:50|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|30
1738939920000|2025-02-07 14:52:00|1113.5|1113|1113.6|1113.1|1113.6|1113.1|1113.5|1113|20
1738939930000|2025-02-07 14:52:10|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|1113.6|1113.1|33
1738939940000|2025-02-07 14:52:20|1113.6|1113.1|1113.7|1113.2|1113.7|1113.2|1113.6|1113.1|13
1738939950000|2025-02-07 14:52:30|1113.6|1113.1|1113.7|1113.2|1113.7|1113.2|1113.6|1113.1|14
1738939960000|2025-02-07 14:52:40|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|11
1738939970000|2025-02-07 14:52:50|1113.5|1113|1113.4|1112.9|1113.5|1113|1113.4|1112.9|28
1738939980000|2025-02-07 14:53:00|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|38
1738939990000|2025-02-07 14:53:10|1113.4|1112.9|1113.3|1112.8|1113.4|1112.9|1113.3|1112.8|30
1738940000000|2025-02-07 14:53:20|1113.2|1112.7|1113.3|1112.8|1113.3|1112.8|1113.1|1112.6|73
1738940010000|2025-02-07 14:53:30|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|22
1738940020000|2025-02-07 14:53:40|1113.3|1112.8|1113.3|1112.8|1113.4|1112.9|1113.3|1112.8|37
1738940030000|2025-02-07 14:53:50|1113.2|1112.7|1113.4|1112.9|1113.4|1112.9|1113.2|1112.7|38
1738940040000|2025-02-07 14:54:00|||||||||38
1738940050000|2025-02-07 14:54:10|1113.3|1112.8|1113.2|1112.7|1113.3|1112.8|1113.2|1112.7|10
1738940060000|2025-02-07 14:54:20|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113|1112.5|49
1738940070000|2025-02-07 14:54:30|1113|1112.5|1113.1|1112.6|1113.1|1112.6|1113|1112.5|53
1738940080000|2025-02-07 14:54:40|1113.2|1112.7|1113|1112.5|1113.2|1112.7|1113|1112.5|13
1738940090000|2025-02-07 14:54:50|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|22
1738940100000|2025-02-07 14:55:00|1113|1112.5|1112.8|1112.3|1113|1112.5|1112.8|1112.3|74
1738940110000|2025-02-07 14:55:10|1112.9|1112.4|1112.8|1112.3|1112.9|1112.4|1112.8|1112.3|33
1738940120000|2025-02-07 14:55:20|1112.9|1112.4|1112.9|1112.4|1113.1|1112.6|1112.9|1112.4|73
1738940130000|2025-02-07 14:55:30|||||||||29
1738940140000|2025-02-07 14:55:40|1112.8|1112.3|1112.9|1112.4|1112.9|1112.4|1112.8|1112.3|24
1738940150000|2025-02-07 14:55:50|1113|1112.5|1112.9|1112.4|1113|1112.5|1112.8|1112.3|24
1738940160000|2025-02-07 14:56:00|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|19
1738940170000|2025-02-07 14:56:10|1112.7|1112.2|1112.6|1112.1|1112.7|1112.2|1112.6|1112.1|28
1738940180000|2025-02-07 14:56:20|||||||||14
1738940190000|2025-02-07 14:56:30|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|12
1738940200000|2025-02-07 14:56:40|1112.4|1111.9|1112.6|1112.1|1112.7|1112.2|1112.4|1111.9|18
1738940210000|2025-02-07 14:56:50|||||||||1
1738940220000|2025-02-07 14:57:00|1112.7|1112.2|1112.8|1112.3|1112.8|1112.3|1112.7|1112.2|25
1738940230000|2025-02-07 14:57:10|1112.7|1112.2|1112.5|1112|1112.7|1112.2|1112.5|1112|24
1738940240000|2025-02-07 14:57:20|1112.4|1111.9|1112.6|1112.1|1112.7|1112.2|1112.4|1111.9|54
1738940250000|2025-02-07 14:57:30|1112.7|1112.2|1112.8|1112.3|1112.8|1112.3|1112.7|1112.2|24
1738940260000|2025-02-07 14:57:40|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|5
1738940270000|2025-02-07 14:57:50|1113|1112.5|1113.1|1112.6|1113.1|1112.6|1113|1112.5|14
1738940280000|2025-02-07 14:58:00|1113|1112.5|1113.1|1112.6|1113.1|1112.6|1113|1112.5|7
1738940290000|2025-02-07 14:58:10|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113|1112.5|22
1738940300000|2025-02-07 14:58:20|1113.3|1112.8|1113.2|1112.7|1113.3|1112.8|1113.2|1112.7|13
1738940310000|2025-02-07 14:58:30|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|18
1738940320000|2025-02-07 14:58:40|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|9
1738940330000|2025-02-07 14:58:50|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|12
1738940340000|2025-02-07 14:59:00|1113.2|1112.7|1113.1|1112.6|1113.3|1112.8|1113.1|1112.6|11
1738940350000|2025-02-07 14:59:10|1113|1112.5|1113|1112.5|1113|1112.5|1112.9|1112.4|19
1738940360000|2025-02-07 14:59:20|1113.1|1112.6|1113|1112.5|1113.1|1112.6|1112.9|1112.4|17
1738940370000|2025-02-07 14:59:30|1112.9|1112.4|1112.9|1112.4|1113|1112.5|1112.9|1112.4|12
1738940380000|2025-02-07 14:59:40|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|33
1738940390000|2025-02-07 14:59:50|1112.7|1112.2|1112.6|1112.1|1112.7|1112.2|1112.6|1112.1|13
1738940400000|2025-02-07 15:00:00|1111.6|1111.1|1110|1109.5|1111.7|1111.2|1110|1109.5|205
1738940410000|2025-02-07 15:00:10|1109.9|1109.4|1110.2|1109.7|1110.2|1109.7|1109.8|1109.3|183
1738940420000|2025-02-07 15:00:20|1110.3|1109.8|1110.5|1110|1110.5|1110|1110.1|1109.6|82
1738940430000|2025-02-07 15:00:30|1110.4|1109.9|1110.9|1110.4|1110.9|1110.4|1110.3|1109.8|77
1738940440000|2025-02-07 15:00:40|1111|1110.5|1110.8|1110.3|1111.1|1110.6|1110.7|1110.2|113
1738940450000|2025-02-07 15:00:50|1110.9|1110.4|1111.1|1110.6|1111.1|1110.6|1110.8|1110.3|45
1738940460000|2025-02-07 15:01:00|1111.2|1110.7|1110.9|1110.4|1111.2|1110.7|1110.9|1110.4|38
1738940470000|2025-02-07 15:01:10|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|52
1738940480000|2025-02-07 15:01:20|1110.6|1110.1|1110.8|1110.3|1110.9|1110.4|1110.4|1109.9|113
1738940490000|2025-02-07 15:01:30|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|85
1738940500000|2025-02-07 15:01:40|1111|1110.5|1111.1|1110.6|1111.2|1110.7|1111|1110.5|122
1738940510000|2025-02-07 15:01:50|1111.2|1110.7|1111.4|1110.9|1111.4|1110.9|1111.1|1110.6|19
1738940520000|2025-02-07 15:02:00|1111.3|1110.8|1111|1110.5|1111.3|1110.8|1111|1110.5|95
1738940530000|2025-02-07 15:02:10|1110.9|1110.4|1110.6|1110.1|1110.9|1110.4|1110.6|1110.1|153
1738940540000|2025-02-07 15:02:20|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|51
1738940550000|2025-02-07 15:02:30|1110.7|1110.2|1110.7|1110.2|1110.8|1110.3|1110.6|1110.1|32
1738940560000|2025-02-07 15:02:40|1110.8|1110.3|1110.7|1110.2|1110.9|1110.4|1110.7|1110.2|17
1738940570000|2025-02-07 15:02:50|1110.9|1110.4|1111.1|1110.6|1111.1|1110.6|1110.9|1110.4|20
1738940580000|2025-02-07 15:03:00|1110.9|1110.4|1111|1110.5|1111.1|1110.6|1110.8|1110.3|54
1738940590000|2025-02-07 15:03:10|1111.1|1110.6|1111.3|1110.8|1111.5|1111|1111.1|1110.6|47
1738940600000|2025-02-07 15:03:20|1111.4|1110.9|1111.2|1110.7|1111.4|1110.9|1111.2|1110.7|28
1738940610000|2025-02-07 15:03:30|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1110.9|1110.4|22
1738940620000|2025-02-07 15:03:40|1110.9|1110.4|1110.6|1110.1|1110.9|1110.4|1110.6|1110.1|75
1738940630000|2025-02-07 15:03:50|1110.7|1110.2|1111.3|1110.8|1111.3|1110.8|1110.7|1110.2|119
1738940640000|2025-02-07 15:04:00|1111.2|1110.7|1110.6|1110.1|1111.2|1110.7|1110.6|1110.1|179
1738940650000|2025-02-07 15:04:10|1110.5|1110|1110.1|1109.6|1110.6|1110.1|1110.1|1109.6|59
1738940660000|2025-02-07 15:04:20|1110|1109.5|1109.7|1109.2|1110|1109.5|1109.5|1109|110
1738940670000|2025-02-07 15:04:30|1109.8|1109.3|1110|1109.5|1110|1109.5|1109.7|1109.2|34
1738940680000|2025-02-07 15:04:40|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|50
1738940690000|2025-02-07 15:04:50|1109.9|1109.4|1110.1|1109.6|1110.1|1109.6|1109.9|1109.4|27
1738940700000|2025-02-07 15:05:00|1110|1109.5|1109.8|1109.3|1110.1|1109.6|1109.7|1109.2|59
1738940710000|2025-02-07 15:05:10|1109.7|1109.2|1109.3|1108.8|1109.7|1109.2|1109.3|1108.8|35
1738940720000|2025-02-07 15:05:20|1109.5|1109|1109.3|1108.8|1109.5|1109|1109.2|1108.7|41
1738940730000|2025-02-07 15:05:30|1109.2|1108.7|1109.3|1108.8|1109.4|1108.9|1109.2|1108.7|32
1738940740000|2025-02-07 15:05:40|1109.2|1108.7|1109.6|1109.1|1109.6|1109.1|1109.2|1108.7|70
1738940750000|2025-02-07 15:05:50|1109.7|1109.2|1109.9|1109.4|1109.9|1109.4|1109.7|1109.2|32
1738940760000|2025-02-07 15:06:00|1110|1109.5|1110.1|1109.6|1110.2|1109.7|1110|1109.5|95
1738940770000|2025-02-07 15:06:10|1110.2|1109.7|1110.6|1110.1|1110.7|1110.2|1110.2|1109.7|53
1738940780000|2025-02-07 15:06:20|1110.7|1110.2|1110.7|1110.2|1110.8|1110.3|1110.5|1110|57
1738940790000|2025-02-07 15:06:30|1110.8|1110.3|1110.6|1110.1|1110.9|1110.4|1110.6|1110.1|30
1738940800000|2025-02-07 15:06:40|1110.5|1110|1110.6|1110.1|1110.7|1110.2|1110.5|1110|17
1738940810000|2025-02-07 15:06:50|1110.7|1110.2|1110.5|1110|1110.7|1110.2|1110.5|1110|31
1738940820000|2025-02-07 15:07:00|1110.4|1109.9|1110.1|1109.6|1110.4|1109.9|1109.9|1109.4|60
1738940830000|2025-02-07 15:07:10|1110|1109.5|1110.2|1109.7|1110.2|1109.7|1109.9|1109.4|35
1738940840000|2025-02-07 15:07:20|1110.3|1109.8|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|17
1738940850000|2025-02-07 15:07:30|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110|1109.5|26
1738940860000|2025-02-07 15:07:40|1110|1109.5|1110.3|1109.8|1110.3|1109.8|1110|1109.5|17
1738940870000|2025-02-07 15:07:50|1110.4|1109.9|1110.5|1110|1110.7|1110.2|1110.4|1109.9|23
1738940880000|2025-02-07 15:08:00|1110.7|1110.2|1110.3|1109.8|1110.7|1110.2|1110.3|1109.8|10
1738940890000|2025-02-07 15:08:10|1110.5|1110|1110.5|1110|1110.7|1110.2|1110.5|1110|29
1738940900000|2025-02-07 15:08:20|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|3
1738940910000|2025-02-07 15:08:30|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|20
1738940920000|2025-02-07 15:08:40|1110.8|1110.3|1110.9|1110.4|1111|1110.5|1110.8|1110.3|42
1738940930000|2025-02-07 15:08:50|1110.8|1110.3|1110.3|1109.8|1110.9|1110.4|1110.3|1109.8|19
1738940940000|2025-02-07 15:09:00|1110.4|1109.9|1110.4|1109.9|1110.5|1110|1110.4|1109.9|32
1738940950000|2025-02-07 15:09:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|14
1738940960000|2025-02-07 15:09:20|1110.4|1109.9|1110.6|1110.1|1110.6|1110.1|1110.4|1109.9|5
1738940970000|2025-02-07 15:09:30|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|15
1738940980000|2025-02-07 15:09:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|13
1738940990000|2025-02-07 15:09:50|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|24
1738941000000|2025-02-07 15:10:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|8
1738941010000|2025-02-07 15:10:10|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|31
1738941020000|2025-02-07 15:10:20|1110.5|1110|1109.9|1109.4|1110.5|1110|1109.9|1109.4|80
1738941030000|2025-02-07 15:10:30|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|7
1738941040000|2025-02-07 15:10:40|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|6
1738941050000|2025-02-07 15:10:50|1109.3|1108.8|1109.5|1109|1109.5|1109|1109.3|1108.8|86
1738941060000|2025-02-07 15:11:00|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|30
1738941070000|2025-02-07 15:11:10|1109.6|1109.1|1109.4|1108.9|1109.6|1109.1|1109.4|1108.9|21
1738941080000|2025-02-07 15:11:20|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|19
1738941090000|2025-02-07 15:11:30|1109.3|1108.8|1108.9|1108.4|1109.3|1108.8|1108.9|1108.4|90
1738941100000|2025-02-07 15:11:40|1109|1108.5|1109|1108.5|1109.1|1108.6|1109|1108.5|35
1738941110000|2025-02-07 15:11:50|1109.2|1108.7|1109.1|1108.6|1109.2|1108.7|1109|1108.5|17
1738941120000|2025-02-07 15:12:00|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.8|1108.3|28
1738941130000|2025-02-07 15:12:10|1109|1108.5|1108.8|1108.3|1109.1|1108.6|1108.8|1108.3|27
1738941140000|2025-02-07 15:12:20|1108.7|1108.2|1108.3|1107.8|1108.7|1108.2|1108.3|1107.8|44
1738941150000|2025-02-07 15:12:30|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108|1107.5|77
1738941160000|2025-02-07 15:12:40|1108|1107.5|1108|1107.5|1108.1|1107.6|1108|1107.5|28
1738941170000|2025-02-07 15:12:50|1107.9|1107.4|1108.3|1107.8|1108.3|1107.8|1107.8|1107.3|71
1738941180000|2025-02-07 15:13:00|1108.4|1107.9|1108.4|1107.9|1108.5|1108|1108.3|1107.8|29
1738941190000|2025-02-07 15:13:10|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.1|1107.6|18
1738941200000|2025-02-07 15:13:20|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.1|1107.6|32
1738941210000|2025-02-07 15:13:30|1108.3|1107.8|1108|1107.5|1108.3|1107.8|1107.9|1107.4|21
1738941220000|2025-02-07 15:13:40|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|94
1738941230000|2025-02-07 15:13:50|1108|1107.5|1108|1107.5|1108.1|1107.6|1107.9|1107.4|31
1738941240000|2025-02-07 15:14:00|1108.1|1107.6|1108|1107.5|1108.2|1107.7|1108|1107.5|46
1738941250000|2025-02-07 15:14:10|1108.1|1107.6|1108.1|1107.6|1108.3|1107.8|1108.1|1107.6|28
1738941260000|2025-02-07 15:14:20|1108|1107.5|1108.2|1107.7|1108.2|1107.7|1107.9|1107.4|23
1738941270000|2025-02-07 15:14:30|1108.1|1107.6|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|25
1738941280000|2025-02-07 15:14:40|1108.2|1107.7|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|33
1738941290000|2025-02-07 15:14:50|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|37
1738941300000|2025-02-07 15:15:00|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.3|1107.8|35
1738941310000|2025-02-07 15:15:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.3|1107.8|22
1738941320000|2025-02-07 15:15:20|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|46
1738941330000|2025-02-07 15:15:30|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|65
1738941340000|2025-02-07 15:15:40|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|21
1738941350000|2025-02-07 15:15:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.4|1107.9|38
1738941360000|2025-02-07 15:16:00|1108.4|1107.9|1108.2|1107.7|1108.5|1108|1108.2|1107.7|23
1738941370000|2025-02-07 15:16:10|1108.3|1107.8|1108.4|1107.9|1108.5|1108|1108.3|1107.8|53
1738941380000|2025-02-07 15:16:20|1108.2|1107.7|1108|1107.5|1108.3|1107.8|1108|1107.5|36
1738941390000|2025-02-07 15:16:30|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|26
1738941400000|2025-02-07 15:16:40|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|54
1738941410000|2025-02-07 15:16:50|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|46
1738941420000|2025-02-07 15:17:00|1108|1107.5|1107.7|1107.2|1108|1107.5|1107.7|1107.2|57
1738941430000|2025-02-07 15:17:10|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|128
1738941440000|2025-02-07 15:17:20|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|29
1738941450000|2025-02-07 15:17:30|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|51
1738941460000|2025-02-07 15:17:40|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|49
1738941470000|2025-02-07 15:17:50|1107.8|1107.3|1107.6|1107.1|1107.8|1107.3|1107.6|1107.1|4
1738941480000|2025-02-07 15:18:00|1107.7|1107.2|1108|1107.5|1108|1107.5|1107.7|1107.2|65
1738941490000|2025-02-07 15:18:10|1107.9|1107.4|1107.9|1107.4|1108|1107.5|1107.9|1107.4|23
1738941500000|2025-02-07 15:18:20|1108|1107.5|1108|1107.5|1108.1|1107.6|1108|1107.5|44
1738941510000|2025-02-07 15:18:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1
1738941520000|2025-02-07 15:18:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|24
1738941530000|2025-02-07 15:18:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|45
1738941540000|2025-02-07 15:19:00|1108.2|1107.7|1108.5|1108|1108.5|1108|1108.2|1107.7|25
1738941550000|2025-02-07 15:19:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|44
1738941560000|2025-02-07 15:19:20|1108.3|1107.8|1108.5|1108|1108.5|1108|1108.3|1107.8|22
1738941570000|2025-02-07 15:19:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|3
1738941580000|2025-02-07 15:19:40|1108.7|1108.2|1108.8|1108.3|1108.9|1108.4|1108.7|1108.2|65
1738941590000|2025-02-07 15:19:50|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|7
1738941600000|2025-02-07 15:20:00|1108.6|1108.1|1108.8|1108.3|1108.8|1108.3|1108.6|1108.1|15
1738941610000|2025-02-07 15:20:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|37
1738941620000|2025-02-07 15:20:20|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|19
1738941630000|2025-02-07 15:20:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|14
1738941640000|2025-02-07 15:20:40|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|33
1738941650000|2025-02-07 15:20:50|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|46
1738941660000|2025-02-07 15:21:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.3|1107.8|40
1738941670000|2025-02-07 15:21:10|||||||||20
1738941680000|2025-02-07 15:21:20|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|31
1738941690000|2025-02-07 15:21:30|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.5|1108|34
1738941700000|2025-02-07 15:21:40|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|14
1738941710000|2025-02-07 15:21:50|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.4|1107.9|41
1738941720000|2025-02-07 15:22:00|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|13
1738941730000|2025-02-07 15:22:10|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|13
1738941740000|2025-02-07 15:22:20|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|14
1738941750000|2025-02-07 15:22:30|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|21
1738941760000|2025-02-07 15:22:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|6
1738941770000|2025-02-07 15:22:50|||||||||16
1738941780000|2025-02-07 15:23:00|1109.1|1108.6|1108.9|1108.4|1109.1|1108.6|1108.9|1108.4|43
1738941790000|2025-02-07 15:23:10|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|23
1738941800000|2025-02-07 15:23:20|1108.7|1108.2|1108.9|1108.4|1108.9|1108.4|1108.7|1108.2|39
1738941810000|2025-02-07 15:23:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|26
1738941820000|2025-02-07 15:23:40|||||||||10
1738941830000|2025-02-07 15:23:50|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|60
1738941840000|2025-02-07 15:24:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|25
1738941850000|2025-02-07 15:24:10|1109|1108.5|1108.9|1108.4|1109.1|1108.6|1108.9|1108.4|29
1738941860000|2025-02-07 15:24:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|22
1738941870000|2025-02-07 15:24:30|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|24
1738941880000|2025-02-07 15:24:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|49
1738941890000|2025-02-07 15:24:50|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|28
1738941900000|2025-02-07 15:25:00|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|60
1738941910000|2025-02-07 15:25:10|1108.6|1108.1|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|48
1738941920000|2025-02-07 15:25:20|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|100
1738941930000|2025-02-07 15:25:30|||||||||24
1738941940000|2025-02-07 15:25:40|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.6|1108.1|34
1738941950000|2025-02-07 15:25:50|1108.9|1108.4|1108.8|1108.3|1109|1108.5|1108.8|1108.3|26
1738941960000|2025-02-07 15:26:00|1108.9|1108.4|1109|1108.5|1109.1|1108.6|1108.9|1108.4|22
1738941970000|2025-02-07 15:26:10|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|2
1738941980000|2025-02-07 15:26:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|17
1738941990000|2025-02-07 15:26:30|1108.9|1108.4|1108.9|1108.4|1109|1108.5|1108.9|1108.4|38
1738942000000|2025-02-07 15:26:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|18
1738942010000|2025-02-07 15:26:50|1108.9|1108.4|1109.1|1108.6|1109.1|1108.6|1108.9|1108.4|29
1738942020000|2025-02-07 15:27:00|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|41
1738942030000|2025-02-07 15:27:10|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|10
1738942040000|2025-02-07 15:27:20|1109.3|1108.8|1109|1108.5|1109.3|1108.8|1109|1108.5|41
1738942050000|2025-02-07 15:27:30|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|10
1738942060000|2025-02-07 15:27:40|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|32
1738942070000|2025-02-07 15:27:50|||||||||12
1738942080000|2025-02-07 15:28:00|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|31
1738942090000|2025-02-07 15:28:10|1109.2|1108.7|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|27
1738942100000|2025-02-07 15:28:20|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|27
1738942110000|2025-02-07 15:28:30|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|12
1738942120000|2025-02-07 15:28:40|1109.3|1108.8|1109.5|1109|1109.6|1109.1|1109.3|1108.8|23
1738942130000|2025-02-07 15:28:50|||||||||22
1738942140000|2025-02-07 15:29:00|1109.4|1108.9|1109.4|1108.9|1109.5|1109|1109.4|1108.9|26
1738942150000|2025-02-07 15:29:10|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|20
1738942160000|2025-02-07 15:29:20|1109.5|1109|1109.3|1108.8|1109.5|1109|1109.3|1108.8|41
1738942170000|2025-02-07 15:29:30|1109.2|1108.7|1109|1108.5|1109.2|1108.7|1109|1108.5|48
1738942180000|2025-02-07 15:29:40|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.8|1108.3|37
1738942190000|2025-02-07 15:29:50|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|18
1738942200000|2025-02-07 15:30:00|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.7|1108.2|61
1738942210000|2025-02-07 15:30:10|1108.7|1108.2|1109|1108.5|1109|1108.5|1108.7|1108.2|22
1738942220000|2025-02-07 15:30:20|1109.1|1108.6|1108.9|1108.4|1109.1|1108.6|1108.9|1108.4|44
1738942230000|2025-02-07 15:30:30|1108.8|1108.3|1108.6|1108.1|1108.8|1108.3|1108.6|1108.1|39
1738942240000|2025-02-07 15:30:40|1108.7|1108.2|1108.8|1108.3|1108.9|1108.4|1108.7|1108.2|41
1738942250000|2025-02-07 15:30:50|1108.9|1108.4|1109|1108.5|1109.1|1108.6|1108.9|1108.4|29
1738942260000|2025-02-07 15:31:00|1109.1|1108.6|1109.3|1108.8|1109.3|1108.8|1109.1|1108.6|17
1738942270000|2025-02-07 15:31:10|1109.4|1108.9|1109.2|1108.7|1109.4|1108.9|1109.2|1108.7|17
1738942280000|2025-02-07 15:31:20|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|11
1738942290000|2025-02-07 15:31:30|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|18
1738942300000|2025-02-07 15:31:40|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|12
1738942310000|2025-02-07 15:31:50|1109.1|1108.6|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|25
1738942320000|2025-02-07 15:32:00|1109.2|1108.7|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|14
1738942330000|2025-02-07 15:32:10|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|5
1738942340000|2025-02-07 15:32:20|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|29
1738942350000|2025-02-07 15:32:30|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|27
1738942360000|2025-02-07 15:32:40|1109.1|1108.6|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|10
1738942370000|2025-02-07 15:32:50|1109.2|1108.7|1109.5|1109|1109.5|1109|1109.2|1108.7|67
1738942380000|2025-02-07 15:33:00|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|48
1738942390000|2025-02-07 15:33:10|1109.6|1109.1|1109.9|1109.4|1109.9|1109.4|1109.6|1109.1|55
1738942400000|2025-02-07 15:33:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|90
1738942410000|2025-02-07 15:33:30|1110.1|1109.6|1109.8|1109.3|1110.1|1109.6|1109.8|1109.3|60
1738942420000|2025-02-07 15:33:40|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.8|1109.3|75
1738942430000|2025-02-07 15:33:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|56
1738942440000|2025-02-07 15:34:00|1110|1109.5|1109.9|1109.4|1110.1|1109.6|1109.9|1109.4|65
1738942450000|2025-02-07 15:34:10|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.6|1109.1|24
1738942460000|2025-02-07 15:34:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|17
1738942470000|2025-02-07 15:34:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|34
1738942480000|2025-02-07 15:34:40|||||||||5
1738942490000|2025-02-07 15:34:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|9
1738942500000|2025-02-07 15:35:00|1110.1|1109.6|1109.7|1109.2|1110.1|1109.6|1109.6|1109.1|41
1738942510000|2025-02-07 15:35:10|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|11
1738942520000|2025-02-07 15:35:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|9
1738942530000|2025-02-07 15:35:30|||||||||5
1738942540000|2025-02-07 15:35:40|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|19
1738942550000|2025-02-07 15:35:50|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|23
1738942560000|2025-02-07 15:36:00|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|31
1738942570000|2025-02-07 15:36:10|1109.8|1109.3|1109.7|1109.2|1109.9|1109.4|1109.7|1109.2|12
1738942580000|2025-02-07 15:36:20|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|42
1738942590000|2025-02-07 15:36:30|1109.4|1108.9|1109.9|1109.4|1109.9|1109.4|1109.3|1108.8|46
1738942600000|2025-02-07 15:36:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|23
1738942610000|2025-02-07 15:36:50|1110.1|1109.6|1109.9|1109.4|1110.1|1109.6|1109.9|1109.4|24
1738942620000|2025-02-07 15:37:00|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|13
1738942630000|2025-02-07 15:37:10|1110|1109.5|1110.1|1109.6|1110.2|1109.7|1110|1109.5|30
1738942640000|2025-02-07 15:37:20|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|27
1738942650000|2025-02-07 15:37:30|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|42
1738942660000|2025-02-07 15:37:40|||||||||9
1738942670000|2025-02-07 15:37:50|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|21
1738942680000|2025-02-07 15:38:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|18
1738942690000|2025-02-07 15:38:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|8
1738942700000|2025-02-07 15:38:20|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|37
1738942710000|2025-02-07 15:38:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|15
1738942720000|2025-02-07 15:38:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110|1109.5|27
1738942730000|2025-02-07 15:38:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|5
1738942740000|2025-02-07 15:39:00|1110.1|1109.6|1110|1109.5|1110.1|1109.6|1110|1109.5|18
1738942750000|2025-02-07 15:39:10|1110.1|1109.6|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|12
1738942760000|2025-02-07 15:39:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|11
1738942770000|2025-02-07 15:39:30|1109.8|1109.3|1109.5|1109|1109.8|1109.3|1109.5|1109|49
1738942780000|2025-02-07 15:39:40|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|5
1738942790000|2025-02-07 15:39:50|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|33
1738942800000|2025-02-07 15:40:00|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|34
1738942810000|2025-02-07 15:40:10|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.7|1109.2|47
1738942820000|2025-02-07 15:40:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|25
1738942830000|2025-02-07 15:40:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1738942840000|2025-02-07 15:40:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|10
1738942850000|2025-02-07 15:40:50|1110|1109.5|1110|1109.5|1110|1109.5|1109.8|1109.3|27
1738942860000|2025-02-07 15:41:00|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|11
1738942870000|2025-02-07 15:41:10|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|9
1738942890000|2025-02-07 15:41:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|13
1738942900000|2025-02-07 15:41:40|||||||||9
1738942910000|2025-02-07 15:41:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|12
1738942920000|2025-02-07 15:42:00|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|16
1738942930000|2025-02-07 15:42:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|6
1738942940000|2025-02-07 15:42:20|1110.2|1109.7|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|28
1738942950000|2025-02-07 15:42:30|1110.1|1109.6|1109.9|1109.4|1110.1|1109.6|1109.9|1109.4|9
1738942960000|2025-02-07 15:42:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|6
1738942970000|2025-02-07 15:42:50|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|5
1738942980000|2025-02-07 15:43:00|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|33
1738942990000|2025-02-07 15:43:10|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|5
1738943000000|2025-02-07 15:43:20|1109.7|1109.2|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|16
1738943010000|2025-02-07 15:43:30|||||||||19
1738943020000|2025-02-07 15:43:40|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|16
1738943030000|2025-02-07 15:43:50|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|20
1738943040000|2025-02-07 15:44:00|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|13
1738943050000|2025-02-07 15:44:10|1109.5|1109|1109.2|1108.7|1109.5|1109|1109.2|1108.7|114
1738943060000|2025-02-07 15:44:20|1109.1|1108.6|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|20
1738943070000|2025-02-07 15:44:30|1109.2|1108.7|1109.4|1108.9|1109.4|1108.9|1109.2|1108.7|8
1738943080000|2025-02-07 15:44:40|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|8
1738943090000|2025-02-07 15:44:50|||||||||2
1738943100000|2025-02-07 15:45:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|11
1738943110000|2025-02-07 15:45:10|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|13
1738943120000|2025-02-07 15:45:20|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|4
1738943130000|2025-02-07 15:45:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|12
1738943140000|2025-02-07 15:45:40|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|17
1738943150000|2025-02-07 15:45:50|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|11
1738943160000|2025-02-07 15:46:00|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|7
1738943170000|2025-02-07 15:46:10|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|4
1738943180000|2025-02-07 15:46:20|1109.7|1109.2|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|7
1738943190000|2025-02-07 15:46:30|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|27
1738943200000|2025-02-07 15:46:40|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|22
1738943210000|2025-02-07 15:46:50|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|5
1738943220000|2025-02-07 15:47:00|||||||||7
1738943230000|2025-02-07 15:47:10|1110.1|1109.6|1109.9|1109.4|1110.1|1109.6|1109.9|1109.4|4
1738943240000|2025-02-07 15:47:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|3
1738943250000|2025-02-07 15:47:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1738943260000|2025-02-07 15:47:40|||||||||3
1738943270000|2025-02-07 15:47:50|||||||||1
1738943280000|2025-02-07 15:48:00|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|9
1738943290000|2025-02-07 15:48:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|4
1738943300000|2025-02-07 15:48:20|1110|1109.5|1110.2|1109.7|1110.2|1109.7|1110|1109.5|53
1738943310000|2025-02-07 15:48:30|1110|1109.5|1110|1109.5|1110|1109.5|1109.9|1109.4|4
1738943320000|2025-02-07 15:48:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|2
1738943330000|2025-02-07 15:48:50|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|9
1738943340000|2025-02-07 15:49:00|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|6
1738943350000|2025-02-07 15:49:10|1110.2|1109.7|1110|1109.5|1110.2|1109.7|1110|1109.5|18
1738943360000|2025-02-07 15:49:20|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|7
1738943370000|2025-02-07 15:49:30|||||||||9
1738943380000|2025-02-07 15:49:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|7
1738943390000|2025-02-07 15:49:50|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|5
1738943400000|2025-02-07 15:50:00|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|7
1738943410000|2025-02-07 15:50:10|1110.4|1109.9|1110.4|1109.9|1110.5|1110|1110.4|1109.9|7
1738943420000|2025-02-07 15:50:20|||||||||3
1738943430000|2025-02-07 15:50:30|1110.5|1110|1110.5|1110|1110.6|1110.1|1110.5|1110|40
1738943440000|2025-02-07 15:50:40|1110.6|1110.1|1110.8|1110.3|1110.8|1110.3|1110.5|1110|112
1738943450000|2025-02-07 15:50:50|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|4
1738943460000|2025-02-07 15:51:00|||||||||4
1738943470000|2025-02-07 15:51:10|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|5
1738943480000|2025-02-07 15:51:20|||||||||8
1738943490000|2025-02-07 15:51:30|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|3
1738943500000|2025-02-07 15:51:40|||||||||3
1738943510000|2025-02-07 15:51:50|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|9
1738943520000|2025-02-07 15:52:00|1110.6|1110.1|1110.8|1110.3|1110.8|1110.3|1110.6|1110.1|27
1738943530000|2025-02-07 15:52:10|1110.7|1110.2|1110.5|1110|1110.7|1110.2|1110.4|1109.9|12
1738943540000|2025-02-07 15:52:20|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.5|1110|13
1738943550000|2025-02-07 15:52:30|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|6
1738943570000|2025-02-07 15:52:50|||||||||4
1738943590000|2025-02-07 15:53:10|1110.6|1110.1|1106.6|1106.1|1110.6|1110.1|1106.6|1106.1|2754
1738943600000|2025-02-07 15:53:20|1106.7|1106.2|1105.2|1104.7|1107.1|1106.6|1105.2|1104.7|1970
1738943610000|2025-02-07 15:53:30|1105.3|1104.8|1105.1|1104.6|1106.2|1105.7|1104|1103.5|802
1738943620000|2025-02-07 15:53:40|1104.9|1104.4|1104.7|1104.2|1105.4|1104.9|1104.4|1103.9|445
1738943630000|2025-02-07 15:53:50|1104.6|1104.1|1105.1|1104.6|1105.2|1104.7|1104.6|1104.1|171
1738943640000|2025-02-07 15:54:00|1105|1104.5|1105|1104.5|1105.1|1104.6|1104.6|1104.1|198
1738943650000|2025-02-07 15:54:10|1104.8|1104.3|1103.3|1102.8|1104.9|1104.4|1103.3|1102.8|327
1738943660000|2025-02-07 15:54:20|1103.4|1102.9|1104.4|1103.9|1104.9|1104.4|1103.4|1102.9|289
1738943670000|2025-02-07 15:54:30|1104.2|1103.7|1103.7|1103.2|1104.4|1103.9|1103.4|1102.9|309
1738943680000|2025-02-07 15:54:40|1103.9|1103.4|1103.3|1102.8|1103.9|1103.4|1103.1|1102.6|485
1738943690000|2025-02-07 15:54:50|1103.2|1102.7|1104.4|1103.9|1104.6|1104.1|1103.2|1102.7|212
1738943700000|2025-02-07 15:55:00|1104.6|1104.1|1104|1103.5|1104.6|1104.1|1103.8|1103.3|103
1738943710000|2025-02-07 15:55:10|1103.9|1103.4|1105.4|1104.9|1106|1105.5|1103.9|1103.4|932
1738943720000|2025-02-07 15:55:20|1105.5|1105|1104.8|1104.3|1105.5|1105|1104.7|1104.2|118
1738943730000|2025-02-07 15:55:30|1104.9|1104.4|1104.8|1104.3|1105.2|1104.7|1104.6|1104.1|64
1738943740000|2025-02-07 15:55:40|1104.9|1104.4|1104.5|1104|1105.3|1104.8|1104.5|1104|80
1738943750000|2025-02-07 15:55:50|1104.3|1103.8|1104.1|1103.6|1104.9|1104.4|1104.1|1103.6|85
1738943760000|2025-02-07 15:56:00|1104.2|1103.7|1103.6|1103.1|1104.3|1103.8|1103.6|1103.1|93
1738943770000|2025-02-07 15:56:10|1103.5|1103|1103.7|1103.2|1104.1|1103.6|1103.5|1103|98
1738943780000|2025-02-07 15:56:20|1103.5|1103|1103.9|1103.4|1103.9|1103.4|1103.5|1103|55
1738943790000|2025-02-07 15:56:30|1103.7|1103.2|1104.3|1103.8|1104.4|1103.9|1103.7|1103.2|257
1738943800000|2025-02-07 15:56:40|1104.2|1103.7|1104.2|1103.7|1104.3|1103.8|1103.9|1103.4|70
1738943810000|2025-02-07 15:56:50|1103.6|1103.1|1103.1|1102.6|1103.6|1103.1|1102.9|1102.4|114
1738943820000|2025-02-07 15:57:00|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.6|1102.1|131
1738943830000|2025-02-07 15:57:10|1102.8|1102.3|1102.6|1102.1|1102.8|1102.3|1102.4|1101.9|112
1738943840000|2025-02-07 15:57:20|1102.5|1102|1102.7|1102.2|1103|1102.5|1102.5|1102|92
1738943850000|2025-02-07 15:57:30|1102.6|1102.1|1103|1102.5|1103.1|1102.6|1102.5|1102|88
1738943860000|2025-02-07 15:57:40|1102.9|1102.4|1103|1102.5|1103.1|1102.6|1102.8|1102.3|93
1738943870000|2025-02-07 15:57:50|1102.9|1102.4|1103|1102.5|1103|1102.5|1102.8|1102.3|55
1738943880000|2025-02-07 15:58:00|1103.2|1102.7|1103.7|1103.2|1103.7|1103.2|1103.2|1102.7|88
1738943890000|2025-02-07 15:58:10|1103.9|1103.4|1104.5|1104|1104.5|1104|1103.7|1103.2|41
1738943900000|2025-02-07 15:58:20|1104.4|1103.9|1103.9|1103.4|1104.4|1103.9|1103.8|1103.3|41
1738943910000|2025-02-07 15:58:30|1103.7|1103.2|1103.6|1103.1|1103.7|1103.2|1103.4|1102.9|65
1738943920000|2025-02-07 15:58:40|1103.7|1103.2|1103.6|1103.1|1103.8|1103.3|1103.2|1102.7|52
1738943930000|2025-02-07 15:58:50|1103.8|1103.3|1103.7|1103.2|1104|1103.5|1103.7|1103.2|49
1738943940000|2025-02-07 15:59:00|1103.6|1103.1|1103.8|1103.3|1104.1|1103.6|1103.5|1103|115
1738943950000|2025-02-07 15:59:10|1103.9|1103.4|1104.7|1104.2|1104.7|1104.2|1103.9|1103.4|174
1738943960000|2025-02-07 15:59:20|1104.6|1104.1|1104.9|1104.4|1105|1104.5|1104.6|1104.1|18
1738943970000|2025-02-07 15:59:30|1104.8|1104.3|1104.8|1104.3|1104.8|1104.3|1104.7|1104.2|15
1738943980000|2025-02-07 15:59:40|1104.9|1104.4|1104.9|1104.4|1105|1104.5|1104.9|1104.4|18
1738943990000|2025-02-07 15:59:50|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.5|1104|9
1738944000000|2025-02-07 16:00:00|1104.7|1104.2|1104.2|1103.7|1104.7|1104.2|1104.2|1103.7|81
1738944010000|2025-02-07 16:00:10|1104|1103.5|1103.5|1103|1104|1103.5|1103.4|1102.9|40
1738944020000|2025-02-07 16:00:20|1103.6|1103.1|1103.2|1102.7|1103.6|1103.1|1103.2|1102.7|77
1738944030000|2025-02-07 16:00:30|1103.1|1102.6|1103.3|1102.8|1103.4|1102.9|1103|1102.5|92
1738944040000|2025-02-07 16:00:40|1103.4|1102.9|1103.5|1103|1103.6|1103.1|1103.2|1102.7|27
1738944050000|2025-02-07 16:00:50|1103.7|1103.2|1103.4|1102.9|1103.7|1103.2|1103.3|1102.8|31
1738944060000|2025-02-07 16:01:00|1103.3|1102.8|1103.3|1102.8|1103.4|1102.9|1103.3|1102.8|22
1738944070000|2025-02-07 16:01:10|1103.4|1102.9|1102.7|1102.2|1103.4|1102.9|1102.7|1102.2|130
1738944080000|2025-02-07 16:01:20|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.5|1102|68
1738944090000|2025-02-07 16:01:30|1102.6|1102.1|1102.7|1102.2|1103.5|1103|1102.2|1101.7|998
1738944100000|2025-02-07 16:01:40|1102.8|1102.3|1102.5|1102|1102.8|1102.3|1102.4|1101.9|120
1738944110000|2025-02-07 16:01:50|1102.4|1101.9|1102.3|1101.8|1102.5|1102|1101.9|1101.4|581
1738944120000|2025-02-07 16:02:00|1102.2|1101.7|1102|1101.5|1102.2|1101.7|1101.9|1101.4|84
1738944130000|2025-02-07 16:02:10|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1101.9|1101.4|56
1738944140000|2025-02-07 16:02:20|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.1|1101.6|57
1738944150000|2025-02-07 16:02:30|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.1|1101.6|89
1738944160000|2025-02-07 16:02:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|47
1738944170000|2025-02-07 16:02:50|1102.4|1101.9|1102|1101.5|1102.6|1102.1|1101.9|1101.4|174
1738944180000|2025-02-07 16:03:00|1101.9|1101.4|1101.6|1101.1|1102.1|1101.6|1101.6|1101.1|118
1738944190000|2025-02-07 16:03:10|1101.5|1101|1101.5|1101|1101.7|1101.2|1101.5|1101|49
1738944200000|2025-02-07 16:03:20|1101.6|1101.1|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|52
1738944210000|2025-02-07 16:03:30|1101.7|1101.2|1101.4|1100.9|1101.7|1101.2|1101.4|1100.9|34
1738944220000|2025-02-07 16:03:40|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.2|1100.7|98
1738944230000|2025-02-07 16:03:50|1101.5|1101|1102.2|1101.7|1102.4|1101.9|1101.5|1101|148
1738944240000|2025-02-07 16:04:00|1102.3|1101.8|1102.3|1101.8|1102.4|1101.9|1102.2|1101.7|18
1738944250000|2025-02-07 16:04:10|1102.2|1101.7|1102|1101.5|1102.3|1101.8|1101.8|1101.3|60
1738944260000|2025-02-07 16:04:20|1101.9|1101.4|1102.1|1101.6|1102.1|1101.6|1101.9|1101.4|20
1738944270000|2025-02-07 16:04:30|1102.2|1101.7|1102|1101.5|1102.2|1101.7|1102|1101.5|27
1738944280000|2025-02-07 16:04:40|1102.1|1101.6|1102.2|1101.7|1102.2|1101.7|1102|1101.5|22
1738944290000|2025-02-07 16:04:50|1102.3|1101.8|1102.1|1101.6|1102.3|1101.8|1102.1|1101.6|12
1738944300000|2025-02-07 16:05:00|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1101.9|1101.4|51
1738944310000|2025-02-07 16:05:10|1102.1|1101.6|1101.6|1101.1|1102.1|1101.6|1101.5|1101|19
1738944320000|2025-02-07 16:05:20|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|21
1738944330000|2025-02-07 16:05:30|1101.8|1101.3|1101.7|1101.2|1101.9|1101.4|1101.7|1101.2|78
1738944340000|2025-02-07 16:05:40|1101.6|1101.1|1101.4|1100.9|1101.7|1101.2|1101.4|1100.9|36
1738944350000|2025-02-07 16:05:50|1101.5|1101|1101.3|1100.8|1101.5|1101|1101.2|1100.7|37
1738944360000|2025-02-07 16:06:00|1101|1100.5|1100.8|1100.3|1101|1100.5|1100.8|1100.3|86
1738944370000|2025-02-07 16:06:10|1100.9|1100.4|1101.4|1100.9|1101.4|1100.9|1100.8|1100.3|94
1738944380000|2025-02-07 16:06:20|1101.5|1101|1101.8|1101.3|1101.8|1101.3|1101.5|1101|123
1738944390000|2025-02-07 16:06:30|1101.9|1101.4|1102.1|1101.6|1102.1|1101.6|1101.8|1101.3|49
1738944400000|2025-02-07 16:06:40|1102.2|1101.7|1102.1|1101.6|1102.3|1101.8|1102|1101.5|12
1738944410000|2025-02-07 16:06:50|1102.2|1101.7|1102.4|1101.9|1102.4|1101.9|1102.2|1101.7|50
1738944420000|2025-02-07 16:07:00|1102.5|1102|1103.1|1102.6|1103.1|1102.6|1102.5|1102|51
1738944430000|2025-02-07 16:07:10|1103|1102.5|1103.2|1102.7|1103.2|1102.7|1103|1102.5|23
1738944440000|2025-02-07 16:07:20|1103.3|1102.8|1103.4|1102.9|1103.4|1102.9|1103.1|1102.6|10
1738944450000|2025-02-07 16:07:30|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.1|1102.6|34
1738944460000|2025-02-07 16:07:40|1103.1|1102.6|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|15
1738944470000|2025-02-07 16:07:50|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|10
1738944480000|2025-02-07 16:08:00|1102.9|1102.4|1103.5|1103|1103.7|1103.2|1102.9|1102.4|31
1738944490000|2025-02-07 16:08:10|||||||||4
1738944500000|2025-02-07 16:08:20|1103.7|1103.2|1103.5|1103|1103.7|1103.2|1103.5|1103|27
1738944510000|2025-02-07 16:08:30|1103.6|1103.1|1103.3|1102.8|1103.6|1103.1|1103.3|1102.8|19
1738944520000|2025-02-07 16:08:40|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.4|1102.9|6
1738944530000|2025-02-07 16:08:50|1103.6|1103.1|1103.6|1103.1|1103.7|1103.2|1103.6|1103.1|14
1738944540000|2025-02-07 16:09:00|1103.7|1103.2|1104|1103.5|1104|1103.5|1103.7|1103.2|21
1738944550000|2025-02-07 16:09:10|1103.9|1103.4|1104.1|1103.6|1104.2|1103.7|1103.9|1103.4|10
1738944560000|2025-02-07 16:09:20|1104|1103.5|1103.8|1103.3|1104|1103.5|1103.7|1103.2|36
1738944570000|2025-02-07 16:09:30|1103.7|1103.2|1103.6|1103.1|1103.8|1103.3|1103.6|1103.1|17
1738944580000|2025-02-07 16:09:40|1103.7|1103.2|1103.8|1103.3|1103.8|1103.3|1103.7|1103.2|12
1738944590000|2025-02-07 16:09:50|1103.9|1103.4|1103.7|1103.2|1103.9|1103.4|1103.7|1103.2|36
1738944600000|2025-02-07 16:10:00|1103.8|1103.3|1103.3|1102.8|1103.8|1103.3|1103.3|1102.8|9
1738944610000|2025-02-07 16:10:10|1103.2|1102.7|1103|1102.5|1103.2|1102.7|1102.9|1102.4|51
1738944620000|2025-02-07 16:10:20|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|6
1738944630000|2025-02-07 16:10:30|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|16
1738944640000|2025-02-07 16:10:40|1102.6|1102.1|1102.9|1102.4|1102.9|1102.4|1102.6|1102.1|19
1738944650000|2025-02-07 16:10:50|1103|1102.5|1103.3|1102.8|1103.4|1102.9|1103|1102.5|30
1738944660000|2025-02-07 16:11:00|1103.4|1102.9|1103.5|1103|1103.5|1103|1103.3|1102.8|11
1738944670000|2025-02-07 16:11:10|1103.6|1103.1|1103.1|1102.6|1103.6|1103.1|1103.1|1102.6|11
1738944680000|2025-02-07 16:11:20|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|12
1738944690000|2025-02-07 16:11:30|1103.2|1102.7|1103|1102.5|1103.2|1102.7|1103|1102.5|13
1738944700000|2025-02-07 16:11:40|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103|1102.5|26
1738944710000|2025-02-07 16:11:50|1103.2|1102.7|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|17
1738944720000|2025-02-07 16:12:00|1103.3|1102.8|1103.2|1102.7|1103.5|1103|1103.1|1102.6|41
1738944730000|2025-02-07 16:12:10|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|7
1738944740000|2025-02-07 16:12:20|1103.3|1102.8|1103.4|1102.9|1103.5|1103|1103.3|1102.8|15
1738944750000|2025-02-07 16:12:30|1103.6|1103.1|1103.3|1102.8|1103.6|1103.1|1103.3|1102.8|6
1738944760000|2025-02-07 16:12:40|1103.2|1102.7|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|10
1738944770000|2025-02-07 16:12:50|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|22
1738944780000|2025-02-07 16:13:00|1103.4|1102.9|1102.9|1102.4|1103.4|1102.9|1102.9|1102.4|12
1738944790000|2025-02-07 16:13:10|1102.5|1102|1102.3|1101.8|1102.5|1102|1102.3|1101.8|61
1738944800000|2025-02-07 16:13:20|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.3|1101.8|11
1738944810000|2025-02-07 16:13:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.5|1102|8
1738944820000|2025-02-07 16:13:40|1102.8|1102.3|1102.5|1102|1102.8|1102.3|1102.4|1101.9|27
1738944830000|2025-02-07 16:13:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|6
1738944840000|2025-02-07 16:14:00|1102.6|1102.1|1102.4|1101.9|1102.6|1102.1|1102.4|1101.9|15
1738944850000|2025-02-07 16:14:10|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|11
1738944860000|2025-02-07 16:14:20|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102|1101.5|10
1738944870000|2025-02-07 16:14:30|1102.2|1101.7|1101.8|1101.3|1102.2|1101.7|1101.8|1101.3|9
1738944880000|2025-02-07 16:14:40|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|10
1738944890000|2025-02-07 16:14:50|||||||||11
1738944900000|2025-02-07 16:15:00|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|21
1738944910000|2025-02-07 16:15:10|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.8|1101.3|8
1738944920000|2025-02-07 16:15:20|1101.8|1101.3|1101.4|1100.9|1101.9|1101.4|1101.2|1100.7|104
1738944930000|2025-02-07 16:15:30|1101.3|1100.8|1101.7|1101.2|1101.7|1101.2|1101.3|1100.8|30
1738944940000|2025-02-07 16:15:40|1101.6|1101.1|1101.3|1100.8|1101.6|1101.1|1101.3|1100.8|14
1738944950000|2025-02-07 16:15:50|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|2
1738944960000|2025-02-07 16:16:00|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.3|1100.8|26
1738944970000|2025-02-07 16:16:10|1101.7|1101.2|1101.8|1101.3|1102|1101.5|1101.7|1101.2|28
1738944980000|2025-02-07 16:16:20|1101.7|1101.2|1102.5|1102|1102.5|1102|1101.7|1101.2|31
1738944990000|2025-02-07 16:16:30|1102.3|1101.8|1102|1101.5|1102.5|1102|1102|1101.5|30
1738945000000|2025-02-07 16:16:40|1102.1|1101.6|1101.9|1101.4|1102.2|1101.7|1101.9|1101.4|204
1738945010000|2025-02-07 16:16:50|1101.8|1101.3|1101.6|1101.1|1101.8|1101.3|1101.6|1101.1|14
1738945020000|2025-02-07 16:17:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.2|1100.7|32
1738945030000|2025-02-07 16:17:10|1101.6|1101.1|1102.1|1101.6|1102.1|1101.6|1101.6|1101.1|11
1738945040000|2025-02-07 16:17:20|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|7
1738945050000|2025-02-07 16:17:30|1102.1|1101.6|1101.8|1101.3|1102.1|1101.6|1101.8|1101.3|25
1738945060000|2025-02-07 16:17:40|1101.9|1101.4|1102.1|1101.6|1102.1|1101.6|1101.9|1101.4|28
1738945070000|2025-02-07 16:17:50|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|27
1738945080000|2025-02-07 16:18:00|||||||||40
1738945090000|2025-02-07 16:18:10|1102|1101.5|1102.2|1101.7|1102.2|1101.7|1102|1101.5|29
1738945100000|2025-02-07 16:18:20|1102.3|1101.8|1102.2|1101.7|1102.4|1101.9|1102.2|1101.7|18
1738945110000|2025-02-07 16:18:30|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|3
1738945120000|2025-02-07 16:18:40|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|16
1738945130000|2025-02-07 16:18:50|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|8
1738945140000|2025-02-07 16:19:00|1102.2|1101.7|1102.1|1101.6|1102.3|1101.8|1102.1|1101.6|36
1738945150000|2025-02-07 16:19:10|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|25
1738945160000|2025-02-07 16:19:20|1102|1101.5|1101.8|1101.3|1102|1101.5|1101.8|1101.3|24
1738945170000|2025-02-07 16:19:30|1101.9|1101.4|1103.5|1103|1104|1103.5|1101.7|1101.2|1025
1738945180000|2025-02-07 16:19:40|1103.4|1102.9|1103.9|1103.4|1104.8|1104.3|1103.4|1102.9|1087
1738945190000|2025-02-07 16:19:50|1103.8|1103.3|1102.4|1101.9|1103.8|1103.3|1102.1|1101.6|934
1738945200000|2025-02-07 16:20:00|1102.3|1101.8|1103.4|1102.9|1103.4|1102.9|1102.2|1101.7|92
1738945210000|2025-02-07 16:20:10|1103.5|1103|1103.6|1103.1|1103.8|1103.3|1103.3|1102.8|66
1738945220000|2025-02-07 16:20:20|1103.7|1103.2|1103.9|1103.4|1103.9|1103.4|1103.6|1103.1|40
1738945230000|2025-02-07 16:20:30|1103.5|1103|1103.7|1103.2|1103.7|1103.2|1103.5|1103|25
1738945240000|2025-02-07 16:20:40|1103.8|1103.3|1103.6|1103.1|1103.8|1103.3|1103.5|1103|92
1738945250000|2025-02-07 16:20:50|1103.5|1103|1103.4|1102.9|1103.5|1103|1103.3|1102.8|40
1738945260000|2025-02-07 16:21:00|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.1|1102.6|16
1738945270000|2025-02-07 16:21:10|1103.1|1102.6|1102.8|1102.3|1103.1|1102.6|1102.7|1102.2|16
1738945280000|2025-02-07 16:21:20|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|11
1738945290000|2025-02-07 16:21:30|1102.5|1102|1102.5|1102|1102.8|1102.3|1102.5|1102|23
1738945300000|2025-02-07 16:21:40|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|17
1738945310000|2025-02-07 16:21:50|||||||||1
1738945320000|2025-02-07 16:22:00|1102.3|1101.8|1102.5|1102|1102.5|1102|1102.2|1101.7|76
1738945330000|2025-02-07 16:22:10|1102.4|1101.9|1102.2|1101.7|1102.4|1101.9|1102.2|1101.7|25
1738945340000|2025-02-07 16:22:20|1102.1|1101.6|1101.9|1101.4|1102.1|1101.6|1101.8|1101.3|52
1738945350000|2025-02-07 16:22:30|1102|1101.5|1102.2|1101.7|1102.2|1101.7|1102|1101.5|6
1738945360000|2025-02-07 16:22:40|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|5
1738945370000|2025-02-07 16:22:50|1101.8|1101.3|1101.8|1101.3|1102|1101.5|1101.8|1101.3|18
1738945380000|2025-02-07 16:23:00|1101.7|1101.2|1101.9|1101.4|1102|1101.5|1101.7|1101.2|28
1738945390000|2025-02-07 16:23:10|1102|1101.5|1102.3|1101.8|1102.3|1101.8|1102|1101.5|43
1738945400000|2025-02-07 16:23:20|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|5
1738945410000|2025-02-07 16:23:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|11
1738945420000|2025-02-07 16:23:40|1102.5|1102|1102.5|1102|1102.6|1102.1|1102.5|1102|14
1738945430000|2025-02-07 16:23:50|1102.4|1101.9|1102.4|1101.9|1102.5|1102|1102.3|1101.8|27
1738945440000|2025-02-07 16:24:00|1102.3|1101.8|1102.2|1101.7|1102.5|1102|1102.2|1101.7|34
1738945450000|2025-02-07 16:24:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102|1101.5|14
1738945460000|2025-02-07 16:24:20|||||||||7
1738945470000|2025-02-07 16:24:30|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.1|1101.6|65
1738945480000|2025-02-07 16:24:40|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|20
1738945490000|2025-02-07 16:24:50|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|56
1738945500000|2025-02-07 16:25:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|45
1738945510000|2025-02-07 16:25:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|9
1738945520000|2025-02-07 16:25:20|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|27
1738945530000|2025-02-07 16:25:30|1101.8|1101.3|1102|1101.5|1102|1101.5|1101.8|1101.3|44
1738945540000|2025-02-07 16:25:40|1102.1|1101.6|1101.9|1101.4|1102.1|1101.6|1101.9|1101.4|13
1738945550000|2025-02-07 16:25:50|||||||||12
1738945560000|2025-02-07 16:26:00|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|12
1738945570000|2025-02-07 16:26:10|1101.6|1101.1|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|5
1738945580000|2025-02-07 16:26:20|1101.7|1101.2|1101.3|1100.8|1101.7|1101.2|1101.3|1100.8|10
1738945590000|2025-02-07 16:26:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|29
1738945600000|2025-02-07 16:26:40|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|12
1738945610000|2025-02-07 16:26:50|1101.1|1100.6|1101.4|1100.9|1101.4|1100.9|1101.1|1100.6|27
1738945620000|2025-02-07 16:27:00|1101.3|1100.8|1101.1|1100.6|1101.3|1100.8|1101.1|1100.6|4
1738945630000|2025-02-07 16:27:10|1101.2|1100.7|1101.4|1100.9|1101.4|1100.9|1101.2|1100.7|10
1738945640000|2025-02-07 16:27:20|1101.3|1100.8|1101.4|1100.9|1101.5|1101|1101.3|1100.8|16
1738945650000|2025-02-07 16:27:30|1101.5|1101|1101.4|1100.9|1101.6|1101.1|1101.4|1100.9|7
1738945660000|2025-02-07 16:27:40|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.2|1100.7|15
1738945670000|2025-02-07 16:27:50|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|32
1738945680000|2025-02-07 16:28:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101|1100.5|36
1738945690000|2025-02-07 16:28:10|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|6
1738945700000|2025-02-07 16:28:20|1101.3|1100.8|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|19
1738945710000|2025-02-07 16:28:30|1101.4|1100.9|1101.6|1101.1|1101.6|1101.1|1101.3|1100.8|27
1738945720000|2025-02-07 16:28:40|1101.5|1101|1101.6|1101.1|1101.7|1101.2|1101.5|1101|44
1738945730000|2025-02-07 16:28:50|1101.4|1100.9|1101.2|1100.7|1101.4|1100.9|1101.2|1100.7|49
1738945740000|2025-02-07 16:29:00|1101|1100.5|1101.1|1100.6|1101.2|1100.7|1101|1100.5|25
1738945750000|2025-02-07 16:29:10|1101.2|1100.7|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|106
1738945760000|2025-02-07 16:29:20|1101.2|1100.7|1101|1100.5|1101.2|1100.7|1101|1100.5|26
1738945770000|2025-02-07 16:29:30|1101.1|1100.6|1101.4|1100.9|1101.4|1100.9|1101.1|1100.6|20
1738945780000|2025-02-07 16:29:40|1101.5|1101|1101.2|1100.7|1101.5|1101|1101.2|1100.7|26
1738945790000|2025-02-07 16:29:50|1101.3|1100.8|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|17
1738945800000|2025-02-07 16:30:00|1101.4|1100.9|1101.5|1101|1101.6|1101.1|1101.4|1100.9|66
1738945810000|2025-02-07 16:30:10|1101.6|1101.1|1102.3|1101.8|1102.3|1101.8|1101.6|1101.1|55
1738945820000|2025-02-07 16:30:20|1102.4|1101.9|1102|1101.5|1102.4|1101.9|1102|1101.5|17
1738945830000|2025-02-07 16:30:30|||||||||16
1738945840000|2025-02-07 16:30:40|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1101.8|1101.3|60
1738945850000|2025-02-07 16:30:50|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1101.9|1101.4|54
1738945860000|2025-02-07 16:31:00|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|49
1738945870000|2025-02-07 16:31:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102|1101.5|53
1738945880000|2025-02-07 16:31:20|1102.3|1101.8|1102.3|1101.8|1102.5|1102|1102.3|1101.8|13
1738945890000|2025-02-07 16:31:30|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|36
1738945900000|2025-02-07 16:31:40|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|8
1738945910000|2025-02-07 16:31:50|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|34
1738945920000|2025-02-07 16:32:00|1102.4|1101.9|1102.4|1101.9|1102.5|1102|1102.4|1101.9|12
1738945930000|2025-02-07 16:32:10|1102.3|1101.8|1102.4|1101.9|1102.5|1102|1102.3|1101.8|46
1738945940000|2025-02-07 16:32:20|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.3|1101.8|42
1738945950000|2025-02-07 16:32:30|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|50
1738945960000|2025-02-07 16:32:40|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|49
1738945970000|2025-02-07 16:32:50|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|46
1738945980000|2025-02-07 16:33:00|1101.9|1101.4|1102.2|1101.7|1102.2|1101.7|1101.9|1101.4|69
1738945990000|2025-02-07 16:33:10|1102.1|1101.6|1102.4|1101.9|1102.4|1101.9|1102.1|1101.6|40
1738946000000|2025-02-07 16:33:20|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|8
1738946010000|2025-02-07 16:33:30|1102.2|1101.7|1102.4|1101.9|1102.4|1101.9|1102.2|1101.7|10
1738946020000|2025-02-07 16:33:40|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|6
1738946030000|2025-02-07 16:33:50|1102.7|1102.2|1102.4|1101.9|1102.7|1102.2|1102.4|1101.9|19
1738946040000|2025-02-07 16:34:00|1102.5|1102|1102.3|1101.8|1102.5|1102|1102.2|1101.7|31
1738946050000|2025-02-07 16:34:10|1102.4|1101.9|1102.5|1102|1102.5|1102|1102.4|1101.9|9
1738946060000|2025-02-07 16:34:20|1102.6|1102.1|1102.8|1102.3|1102.8|1102.3|1102.6|1102.1|10
1738946070000|2025-02-07 16:34:30|1102.7|1102.2|1103|1102.5|1103|1102.5|1102.7|1102.2|90
1738946080000|2025-02-07 16:34:40|1102.9|1102.4|1102.9|1102.4|1103|1102.5|1102.9|1102.4|67
1738946090000|2025-02-07 16:34:50|1102.8|1102.3|1102.7|1102.2|1103|1102.5|1102.7|1102.2|103
1738946100000|2025-02-07 16:35:00|1102.6|1102.1|1102.3|1101.8|1102.6|1102.1|1102.3|1101.8|24
1738946110000|2025-02-07 16:35:10|1102.4|1101.9|1102.1|1101.6|1102.5|1102|1102.1|1101.6|81
1738946120000|2025-02-07 16:35:20|1102|1101.5|1101.7|1101.2|1102|1101.5|1101.7|1101.2|47
1738946130000|2025-02-07 16:35:30|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.7|1101.2|71
1738946140000|2025-02-07 16:35:40|1101.6|1101.1|1101.4|1100.9|1101.6|1101.1|1101.4|1100.9|21
1738946150000|2025-02-07 16:35:50|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|7
1738946160000|2025-02-07 16:36:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|40
1738946170000|2025-02-07 16:36:10|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|66
1738946180000|2025-02-07 16:36:20|1101.9|1101.4|1102.2|1101.7|1102.2|1101.7|1101.9|1101.4|35
1738946190000|2025-02-07 16:36:30|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|6
1738946200000|2025-02-07 16:36:40|||||||||18
1738946210000|2025-02-07 16:36:50|1102.1|1101.6|1102|1101.5|1102.1|1101.6|1102|1101.5|2
1738946220000|2025-02-07 16:37:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|4
1738946230000|2025-02-07 16:37:10|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|43
1738946240000|2025-02-07 16:37:20|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|5
1738946250000|2025-02-07 16:37:30|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|8
1738946260000|2025-02-07 16:37:40|1101.9|1101.4|1102|1101.5|1102.1|1101.6|1101.9|1101.4|52
1738946270000|2025-02-07 16:37:50|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1
1738946280000|2025-02-07 16:38:00|1102.2|1101.7|1102|1101.5|1102.2|1101.7|1102|1101.5|19
1738946290000|2025-02-07 16:38:10|1101.9|1101.4|1101.7|1101.2|1101.9|1101.4|1101.7|1101.2|47
1738946300000|2025-02-07 16:38:20|1101.6|1101.1|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|31
1738946310000|2025-02-07 16:38:30|||||||||11
1738946320000|2025-02-07 16:38:40|1101.9|1101.4|1101.7|1101.2|1101.9|1101.4|1101.7|1101.2|6
1738946330000|2025-02-07 16:38:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|3
1738946340000|2025-02-07 16:39:00|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.5|1101|39
1738946350000|2025-02-07 16:39:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|3
1738946360000|2025-02-07 16:39:20|||||||||1
1738946380000|2025-02-07 16:39:40|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|10
1738946390000|2025-02-07 16:39:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|12
1738946400000|2025-02-07 16:40:00|1101.5|1101|1101.5|1101|1101.6|1101.1|1101.5|1101|8
1738946410000|2025-02-07 16:40:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|9
1738946420000|2025-02-07 16:40:20|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|12
1738946430000|2025-02-07 16:40:30|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|2
1738946440000|2025-02-07 16:40:40|||||||||2
1738946450000|2025-02-07 16:40:50|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|10
1738946460000|2025-02-07 16:41:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|2
1738946470000|2025-02-07 16:41:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|7
1738946480000|2025-02-07 16:41:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|6
1738946500000|2025-02-07 16:41:40|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|9
1738946510000|2025-02-07 16:41:50|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|19
1738946520000|2025-02-07 16:42:00|||||||||26
1738946530000|2025-02-07 16:42:10|1101.8|1101.3|1101.7|1101.2|1101.8|1101.3|1101.6|1101.1|16
1738946540000|2025-02-07 16:42:20|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|53
1738946550000|2025-02-07 16:42:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|2
1738946560000|2025-02-07 16:42:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|17
1738946570000|2025-02-07 16:42:50|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|32
1738946580000|2025-02-07 16:43:00|1101.4|1100.9|1101.2|1100.7|1101.4|1100.9|1101.1|1100.6|50
1738946600000|2025-02-07 16:43:20|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|105
1738946610000|2025-02-07 16:43:30|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|10
1738946620000|2025-02-07 16:43:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|10
1738946630000|2025-02-07 16:43:50|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|11
1738946640000|2025-02-07 16:44:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|6
1738946650000|2025-02-07 16:44:10|1101.5|1101|1101.5|1101|1101.6|1101.1|1101.5|1101|22
1738946660000|2025-02-07 16:44:20|1101.6|1101.1|1101.7|1101.2|1101.7|1101.2|1101.6|1101.1|5
1738946670000|2025-02-07 16:44:30|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.5|1101|39
1738946680000|2025-02-07 16:44:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|6
1738946690000|2025-02-07 16:44:50|1101.4|1100.9|1101.1|1100.6|1101.4|1100.9|1101.1|1100.6|65
1738946700000|2025-02-07 16:45:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|51
1738946710000|2025-02-07 16:45:10|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|2
1738946720000|2025-02-07 16:45:20|1101.1|1100.6|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|10
1738946730000|2025-02-07 16:45:30|1101.2|1100.7|1101|1100.5|1101.2|1100.7|1101|1100.5|4
1738946740000|2025-02-07 16:45:40|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|7
1738946750000|2025-02-07 16:45:50|1101.1|1100.6|1101.3|1100.8|1101.3|1100.8|1101.1|1100.6|11
1738946760000|2025-02-07 16:46:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|18
1738946770000|2025-02-07 16:46:10|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|8
1738946780000|2025-02-07 16:46:20|1101.1|1100.6|1100.9|1100.4|1101.1|1100.6|1100.9|1100.4|17
1738946790000|2025-02-07 16:46:30|1101|1100.5|1100.8|1100.3|1101|1100.5|1100.8|1100.3|15
1738946800000|2025-02-07 16:46:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|19
1738946810000|2025-02-07 16:46:50|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|25
1738946820000|2025-02-07 16:47:00|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|14
1738946830000|2025-02-07 16:47:10|1100.6|1100.1|1100.5|1100|1100.7|1100.2|1100.5|1100|17
1738946840000|2025-02-07 16:47:20|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|13
1738946850000|2025-02-07 16:47:30|1100.6|1100.1|1100.8|1100.3|1100.8|1100.3|1100.6|1100.1|26
1738946860000|2025-02-07 16:47:40|1100.7|1100.2|1100.9|1100.4|1100.9|1100.4|1100.7|1100.2|22
1738946870000|2025-02-07 16:47:50|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|17
1738946880000|2025-02-07 16:48:00|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|6
1738946890000|2025-02-07 16:48:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|37
1738946900000|2025-02-07 16:48:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|11
1738946910000|2025-02-07 16:48:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|6
1738946920000|2025-02-07 16:48:40|1101.1|1100.6|1100.8|1100.3|1101.1|1100.6|1100.8|1100.3|9
1738946930000|2025-02-07 16:48:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|10
1738946940000|2025-02-07 16:49:00|1100.8|1100.3|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|19
1738946950000|2025-02-07 16:49:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1738946960000|2025-02-07 16:49:20|||||||||2
1738946980000|2025-02-07 16:49:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|19
1738946990000|2025-02-07 16:49:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|4
1738947000000|2025-02-07 16:50:00|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.6|1100.1|14
1738947010000|2025-02-07 16:50:10|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|26
1738947020000|2025-02-07 16:50:20|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|10
1738947030000|2025-02-07 16:50:30|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|12
1738947040000|2025-02-07 16:50:40|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|9
1738947050000|2025-02-07 16:50:50|||||||||14
1738947060000|2025-02-07 16:51:00|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|2
1738947070000|2025-02-07 16:51:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|5
1738947080000|2025-02-07 16:51:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|12
1738947090000|2025-02-07 16:51:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|8
1738947100000|2025-02-07 16:51:40|1100.8|1100.3|1100.5|1100|1100.8|1100.3|1100.5|1100|35
1738947110000|2025-02-07 16:51:50|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|52
1738947120000|2025-02-07 16:52:00|||||||||9
1738947130000|2025-02-07 16:52:10|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.3|1099.8|12
1738947140000|2025-02-07 16:52:20|||||||||2
1738947150000|2025-02-07 16:52:30|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.4|1099.9|31
1738947160000|2025-02-07 16:52:40|||||||||25
1738947170000|2025-02-07 16:52:50|||||||||11
1738947180000|2025-02-07 16:53:00|1100.5|1100|1100.2|1099.7|1100.5|1100|1100.2|1099.7|10
1738947190000|2025-02-07 16:53:10|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|18
1738947200000|2025-02-07 16:53:20|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|8
1738947210000|2025-02-07 16:53:30|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.4|1099.9|17
1738947220000|2025-02-07 16:53:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|4
1738947230000|2025-02-07 16:53:50|1100.6|1100.1|1100.8|1100.3|1100.8|1100.3|1100.6|1100.1|17
1738947240000|2025-02-07 16:54:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|10
1738947250000|2025-02-07 16:54:10|1100.6|1100.1|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|16
1738947260000|2025-02-07 16:54:20|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|21
1738947270000|2025-02-07 16:54:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|8
1738947280000|2025-02-07 16:54:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2
1738947290000|2025-02-07 16:54:50|||||||||2
1738947300000|2025-02-07 16:55:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|10
1738947310000|2025-02-07 16:55:10|||||||||5
1738947320000|2025-02-07 16:55:20|||||||||2
1738947330000|2025-02-07 16:55:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|6
1738947340000|2025-02-07 16:55:40|||||||||9
1738947350000|2025-02-07 16:55:50|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.5|1100|5
1738947360000|2025-02-07 16:56:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1
1738947370000|2025-02-07 16:56:10|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|20
1738947380000|2025-02-07 16:56:20|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|68
1738947390000|2025-02-07 16:56:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|3
1738947400000|2025-02-07 16:56:40|1101|1100.5|1100.7|1100.2|1101|1100.5|1100.7|1100.2|78
1738947410000|2025-02-07 16:56:50|||||||||5
1738947420000|2025-02-07 16:57:00|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|13
1738947430000|2025-02-07 16:57:10|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|11
1738947440000|2025-02-07 16:57:20|1100.8|1100.3|1101|1100.5|1101.1|1100.6|1100.8|1100.3|8
1738947450000|2025-02-07 16:57:30|||||||||1
1738947460000|2025-02-07 16:57:40|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|3
1738947470000|2025-02-07 16:57:50|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1101|1100.5|12
1738947480000|2025-02-07 16:58:00|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|10
1738947490000|2025-02-07 16:58:10|1100.9|1100.4|1100.8|1100.3|1101.2|1100.7|1100.1|1099.6|1713
1738947500000|2025-02-07 16:58:20|1100.7|1100.2|1100.9|1100.4|1102|1101.5|1100|1099.5|1722
1738947510000|2025-02-07 16:58:30|1100.8|1100.3|1100.5|1100|1100.8|1100.3|1100.4|1099.9|73
1738947520000|2025-02-07 16:58:40|1100.4|1099.9|1100.5|1100|1100.8|1100.3|1100.3|1099.8|85
1738947530000|2025-02-07 16:58:50|1100.4|1099.9|1100.6|1100.1|1100.7|1100.2|1100.2|1099.7|86
1738947540000|2025-02-07 16:59:00|1100.3|1099.8|1100.7|1100.2|1100.7|1100.2|1100.2|1099.7|63
1738947550000|2025-02-07 16:59:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1738947560000|2025-02-07 16:59:20|1100.5|1100|1100.1|1099.6|1100.5|1100|1099.9|1099.4|109
1738947570000|2025-02-07 16:59:30|1100|1099.5|1100.1|1099.6|1100.2|1099.7|1100|1099.5|36
1738947580000|2025-02-07 16:59:40|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|17
1738947590000|2025-02-07 16:59:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|3
1738947600000|2025-02-07 17:00:00|1100.1|1099.6|1099.7|1099.2|1100.1|1099.6|1099.6|1099.1|41
1738947610000|2025-02-07 17:00:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1
1738947620000|2025-02-07 17:00:20|1099.9|1099.4|1100.1|1099.6|1100.2|1099.7|1099.9|1099.4|31
1738947630000|2025-02-07 17:00:30|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|8
1738947640000|2025-02-07 17:00:40|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|16
1738947650000|2025-02-07 17:00:50|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|8
1738947660000|2025-02-07 17:01:00|1100.2|1099.7|1100.3|1099.8|1100.4|1099.9|1100.2|1099.7|21
1738947670000|2025-02-07 17:01:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|12
1738947680000|2025-02-07 17:01:20|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|11
1738947690000|2025-02-07 17:01:30|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|8
1738947700000|2025-02-07 17:01:40|1100.3|1099.8|1100.3|1099.8|1100.5|1100|1100.3|1099.8|11
1738947710000|2025-02-07 17:01:50|1100.4|1099.9|1100.3|1099.8|1100.5|1100|1100.3|1099.8|4
1738947720000|2025-02-07 17:02:00|1100.4|1099.9|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|18
1738947730000|2025-02-07 17:02:10|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|11
1738947740000|2025-02-07 17:02:20|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.4|1099.9|5
1738947750000|2025-02-07 17:02:30|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|2
1738947760000|2025-02-07 17:02:40|1100.4|1099.9|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|96
1738947770000|2025-02-07 17:02:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|13
1738947780000|2025-02-07 17:03:00|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.4|1099.9|8
1738947790000|2025-02-07 17:03:10|1100.2|1099.7|1100|1099.5|1100.2|1099.7|1100|1099.5|3
1738947800000|2025-02-07 17:03:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1
1738947810000|2025-02-07 17:03:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|6
1738947820000|2025-02-07 17:03:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|2
1738947830000|2025-02-07 17:03:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|4
1738947840000|2025-02-07 17:04:00|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|3
1738947850000|2025-02-07 17:04:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1738947860000|2025-02-07 17:04:20|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|3
1738947870000|2025-02-07 17:04:30|1100.6|1100.1|1100.4|1099.9|1100.7|1100.2|1100.4|1099.9|4
1738947880000|2025-02-07 17:04:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1738947890000|2025-02-07 17:04:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|3
1738947900000|2025-02-07 17:05:00|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|6
1738947910000|2025-02-07 17:05:10|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|5
1738947920000|2025-02-07 17:05:20|1099.8|1099.3|1099.6|1099.1|1099.8|1099.3|1099.6|1099.1|29
1738947930000|2025-02-07 17:05:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|2
1738947940000|2025-02-07 17:05:40|1099.8|1099.3|1100.1|1099.6|1100.2|1099.7|1099.8|1099.3|11
1738947950000|2025-02-07 17:05:50|1100.3|1099.8|1100.9|1100.4|1100.9|1100.4|1100.3|1099.8|230
1738947960000|2025-02-07 17:06:00|1101.1|1100.6|1100.9|1100.4|1101.1|1100.6|1100.6|1100.1|127
1738947970000|2025-02-07 17:06:10|1100.8|1100.3|1100.7|1100.2|1101.2|1100.7|1100.7|1100.2|44
1738947980000|2025-02-07 17:06:20|1100.6|1100.1|1100.4|1099.9|1100.7|1100.2|1100.4|1099.9|57
1738948000000|2025-02-07 17:06:40|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|3
1738948010000|2025-02-07 17:06:50|1100.7|1100.2|1101.3|1100.8|1101.3|1100.8|1100.7|1100.2|180
1738948020000|2025-02-07 17:07:00|1101.2|1100.7|1102.3|1101.8|1102.3|1101.8|1101.2|1100.7|257
1738948030000|2025-02-07 17:07:10|1102.2|1101.7|1102.2|1101.7|1102.3|1101.8|1101.7|1101.2|282
1738948040000|2025-02-07 17:07:20|1102.3|1101.8|1102.5|1102|1102.5|1102|1102.3|1101.8|16
1738948050000|2025-02-07 17:07:30|1102.6|1102.1|1102.5|1102|1102.7|1102.2|1102.5|1102|62
1738948060000|2025-02-07 17:07:40|1102.4|1101.9|1102.6|1102.1|1102.7|1102.2|1102.3|1101.8|63
1738948070000|2025-02-07 17:07:50|1102.5|1102|1102.1|1101.6|1102.7|1102.2|1102|1101.5|50
1738948080000|2025-02-07 17:08:00|1102.3|1101.8|1101.9|1101.4|1102.3|1101.8|1101.9|1101.4|126
1738948090000|2025-02-07 17:08:10|1102.4|1101.9|1103.4|1102.9|1103.4|1102.9|1102.4|1101.9|95
1738948100000|2025-02-07 17:08:20|1103.3|1102.8|1103.4|1102.9|1103.6|1103.1|1103.2|1102.7|130
1738948110000|2025-02-07 17:08:30|1103.3|1102.8|1103.3|1102.8|1103.4|1102.9|1103.2|1102.7|63
1738948120000|2025-02-07 17:08:40|1103.2|1102.7|1102.9|1102.4|1103.2|1102.7|1102.9|1102.4|17
1738948130000|2025-02-07 17:08:50|1103|1102.5|1103.2|1102.7|1103.2|1102.7|1103|1102.5|66
1738948140000|2025-02-07 17:09:00|1103.3|1102.8|1103.2|1102.7|1103.3|1102.8|1103.2|1102.7|13
1738948150000|2025-02-07 17:09:10|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|11
1738948160000|2025-02-07 17:09:20|1103|1102.5|1102.7|1102.2|1103|1102.5|1102.7|1102.2|5
1738948170000|2025-02-07 17:09:30|1102.8|1102.3|1102.6|1102.1|1102.9|1102.4|1102.6|1102.1|24
1738948180000|2025-02-07 17:09:40|1102.7|1102.2|1102.6|1102.1|1102.8|1102.3|1102.5|1102|40
1738948190000|2025-02-07 17:09:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.4|1101.9|17
1738948200000|2025-02-07 17:10:00|1102.4|1101.9|1102.1|1101.6|1102.4|1101.9|1102|1101.5|87
1738948210000|2025-02-07 17:10:10|1102|1101.5|1102|1101.5|1102.1|1101.6|1101.9|1101.4|70
1738948220000|2025-02-07 17:10:20|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|13
1738948230000|2025-02-07 17:10:30|1102|1101.5|1102|1101.5|1102|1101.5|1101.8|1101.3|14
1738948240000|2025-02-07 17:10:40|1102.1|1101.6|1102.2|1101.7|1102.3|1101.8|1102.1|1101.6|27
1738948250000|2025-02-07 17:10:50|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|2
1738948260000|2025-02-07 17:11:00|1102.1|1101.6|1101.8|1101.3|1102.1|1101.6|1101.7|1101.2|8
1738948270000|2025-02-07 17:11:10|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|13
1738948280000|2025-02-07 17:11:20|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|4
1738948290000|2025-02-07 17:11:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|11
1738948300000|2025-02-07 17:11:40|||||||||2
1738948310000|2025-02-07 17:11:50|||||||||1
1738948320000|2025-02-07 17:12:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|11
1738948330000|2025-02-07 17:12:10|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.4|1101.9|34
1738948340000|2025-02-07 17:12:20|1102.4|1101.9|1102|1101.5|1102.4|1101.9|1102|1101.5|8
1738948360000|2025-02-07 17:12:40|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|9
1738948370000|2025-02-07 17:12:50|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|9
1738948380000|2025-02-07 17:13:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2
1738948390000|2025-02-07 17:13:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|4
1738948400000|2025-02-07 17:13:20|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|36
1738948410000|2025-02-07 17:13:30|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|4
1738948430000|2025-02-07 17:13:50|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1
1738948450000|2025-02-07 17:14:10|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1
1738948460000|2025-02-07 17:14:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.5|1102|57
1738948470000|2025-02-07 17:14:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|10
1738948480000|2025-02-07 17:14:40|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|28
1738948490000|2025-02-07 17:14:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2
1738948500000|2025-02-07 17:15:00|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|4
1738948510000|2025-02-07 17:15:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|4
1738948520000|2025-02-07 17:15:20|1102.3|1101.8|1101.9|1101.4|1102.3|1101.8|1101.9|1101.4|7
1738948530000|2025-02-07 17:15:30|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|5
1738948540000|2025-02-07 17:15:40|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|3
1738948550000|2025-02-07 17:15:50|1101.7|1101.2|1101.2|1100.7|1101.7|1101.2|1100.3|1099.8|1173
1738948560000|2025-02-07 17:16:00|1101.3|1100.8|1101.5|1101|1101.7|1101.2|1100.8|1100.3|106
1738948570000|2025-02-07 17:16:10|1101.8|1101.3|1101.2|1100.7|1101.8|1101.3|1100.8|1100.3|360
1738948580000|2025-02-07 17:16:20|1101.6|1101.1|1101.1|1100.6|1101.6|1101.1|1101.1|1100.6|238
1738948590000|2025-02-07 17:16:30|1101|1100.5|1101.4|1100.9|1101.5|1101|1100.9|1100.4|174
1738948600000|2025-02-07 17:16:40|1101.5|1101|1101.3|1100.8|1101.5|1101|1101.2|1100.7|48
1738948610000|2025-02-07 17:16:50|1101.4|1100.9|1101.1|1100.6|1101.6|1101.1|1101|1100.5|61
1738948620000|2025-02-07 17:17:00|1101.3|1100.8|1101|1100.5|1101.3|1100.8|1100.9|1100.4|86
1738948630000|2025-02-07 17:17:10|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.7|1100.2|90
1738948640000|2025-02-07 17:17:20|1100.9|1100.4|1101.1|1100.6|1101.3|1100.8|1100.9|1100.4|86
1738948650000|2025-02-07 17:17:30|1101|1100.5|1101.4|1100.9|1101.4|1100.9|1101|1100.5|53
1738948660000|2025-02-07 17:17:40|1101.3|1100.8|1101.5|1101|1101.8|1101.3|1101.3|1100.8|56
1738948670000|2025-02-07 17:17:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101|1100.5|75
1738948680000|2025-02-07 17:18:00|1101|1100.5|1100|1099.5|1101|1100.5|1099.8|1099.3|618
1738948690000|2025-02-07 17:18:10|1099.8|1099.3|1099.6|1099.1|1100|1099.5|1099.4|1098.9|552
1738948700000|2025-02-07 17:18:20|1099.7|1099.2|1099.5|1099|1099.7|1099.2|1099.2|1098.7|172
1738948710000|2025-02-07 17:18:30|1099.3|1098.8|1099.8|1099.3|1099.8|1099.3|1099.3|1098.8|151
1738948720000|2025-02-07 17:18:40|1099.9|1099.4|1100.1|1099.6|1100.3|1099.8|1099.9|1099.4|52
1738948730000|2025-02-07 17:18:50|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100|1099.5|37
1738948740000|2025-02-07 17:19:00|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|27
1738948750000|2025-02-07 17:19:10|1100.1|1099.6|1099.9|1099.4|1100.1|1099.6|1099.9|1099.4|28
1738948760000|2025-02-07 17:19:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|5
1738948770000|2025-02-07 17:19:30|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|7
1738948780000|2025-02-07 17:19:40|1100.2|1099.7|1100.7|1100.2|1100.7|1100.2|1100.2|1099.7|34
1738948790000|2025-02-07 17:19:50|1100.8|1100.3|1100.9|1100.4|1101.1|1100.6|1100.8|1100.3|47
1738948800000|2025-02-07 17:20:00|1100.8|1100.3|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|9
1738948810000|2025-02-07 17:20:10|1100.9|1100.4|1100.8|1100.3|1101|1100.5|1100.8|1100.3|39
1738948820000|2025-02-07 17:20:20|1100.7|1100.2|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|21
1738948830000|2025-02-07 17:20:30|1100.6|1100.1|1100.7|1100.2|1100.8|1100.3|1100.4|1099.9|39
1738948840000|2025-02-07 17:20:40|1100.8|1100.3|1101|1100.5|1101|1100.5|1100.8|1100.3|10
1738948850000|2025-02-07 17:20:50|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|7
1738948860000|2025-02-07 17:21:00|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|5
1738948870000|2025-02-07 17:21:10|1100.5|1100|1100.8|1100.3|1100.8|1100.3|1100.5|1100|5
1738948880000|2025-02-07 17:21:20|1100.7|1100.2|1100.3|1099.8|1100.7|1100.2|1099.4|1098.9|544
1738948890000|2025-02-07 17:21:30|1100.5|1100|1100.9|1100.4|1100.9|1100.4|1100.5|1100|98
1738948900000|2025-02-07 17:21:40|1101|1100.5|1100.7|1100.2|1101|1100.5|1100.7|1100.2|30
1738948910000|2025-02-07 17:21:50|1100.8|1100.3|1102.7|1102.2|1103.6|1103.1|1100.8|1100.3|1504
1738948920000|2025-02-07 17:22:00|1102.9|1102.4|1102|1101.5|1102.9|1102.4|1102|1101.5|439
1738948930000|2025-02-07 17:22:10|1102.1|1101.6|1101.4|1100.9|1102.1|1101.6|1100.9|1100.4|452
1738948940000|2025-02-07 17:22:20|1101.5|1101|1101.5|1101|1101.7|1101.2|1101.4|1100.9|14
1738948950000|2025-02-07 17:22:30|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101|1100.5|226
1738948960000|2025-02-07 17:22:40|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1100.9|1100.4|14
1738948970000|2025-02-07 17:22:50|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.7|1100.2|52
1738948980000|2025-02-07 17:23:00|1101|1100.5|1101|1100.5|1101.2|1100.7|1100.9|1100.4|20
1738948990000|2025-02-07 17:23:10|1100.9|1100.4|1100.6|1100.1|1100.9|1100.4|1100.6|1100.1|24
1738949000000|2025-02-07 17:23:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|4
1738949010000|2025-02-07 17:23:30|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.5|1100|49
1738949020000|2025-02-07 17:23:40|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|7
1738949030000|2025-02-07 17:23:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1
1738949040000|2025-02-07 17:24:00|1100.8|1100.3|1101|1100.5|1101|1100.5|1100.8|1100.3|8
1738949050000|2025-02-07 17:24:10|1100.9|1100.4|1101.3|1100.8|1101.3|1100.8|1100.9|1100.4|37
1738949060000|2025-02-07 17:24:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|7
1738949070000|2025-02-07 17:24:30|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|1
1738949080000|2025-02-07 17:24:40|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|5
1738949090000|2025-02-07 17:24:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|3
1738949100000|2025-02-07 17:25:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1
1738949110000|2025-02-07 17:25:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3
1738949120000|2025-02-07 17:25:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|3
1738949130000|2025-02-07 17:25:30|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|9
1738949150000|2025-02-07 17:25:50|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|2
1738949160000|2025-02-07 17:26:00|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|4
1738949170000|2025-02-07 17:26:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|3
1738949180000|2025-02-07 17:26:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|0
1738949190000|2025-02-07 17:26:30|||||||||2
1738949210000|2025-02-07 17:26:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|3
1738949220000|2025-02-07 17:27:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1738949240000|2025-02-07 17:27:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|3
1738949250000|2025-02-07 17:27:30|1100.8|1100.3|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|19
1738949260000|2025-02-07 17:27:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1738949270000|2025-02-07 17:27:50|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|8
1738949280000|2025-02-07 17:28:00|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|2
1738949290000|2025-02-07 17:28:10|||||||||2
1738949300000|2025-02-07 17:28:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1738949310000|2025-02-07 17:28:30|||||||||1
1738949320000|2025-02-07 17:28:40|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|2
1738949330000|2025-02-07 17:28:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1738949340000|2025-02-07 17:29:00|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.3|1099.8|14
1738949350000|2025-02-07 17:29:10|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|2
1738949360000|2025-02-07 17:29:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1738949370000|2025-02-07 17:29:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1738949390000|2025-02-07 17:29:50|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|8
1738949400000|2025-02-07 17:30:00|1100.1|1099.6|1100.3|1099.8|1100.3|1099.8|1100.1|1099.6|10
1738949410000|2025-02-07 17:30:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1738949420000|2025-02-07 17:30:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|5
1738949430000|2025-02-07 17:30:30|1100|1099.5|1100.3|1099.8|1100.3|1099.8|1099.9|1099.4|22
1738949440000|2025-02-07 17:30:40|1100.5|1100|1100.3|1099.8|1100.5|1100|1100.3|1099.8|5
1738949480000|2025-02-07 17:31:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2
1738949490000|2025-02-07 17:31:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|2
1738949500000|2025-02-07 17:31:40|||||||||2
1738949530000|2025-02-07 17:32:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2
1738949540000|2025-02-07 17:32:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|12
1738949550000|2025-02-07 17:32:30|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|6
1738949560000|2025-02-07 17:32:40|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|4
1738949570000|2025-02-07 17:32:50|1100.1|1099.6|1099.9|1099.4|1100.1|1099.6|1099.9|1099.4|5
1738949580000|2025-02-07 17:33:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2
1738949590000|2025-02-07 17:33:10|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|55
1738949600000|2025-02-07 17:33:20|||||||||4
1738949610000|2025-02-07 17:33:30|1099.7|1099.2|1100|1099.5|1100|1099.5|1099.7|1099.2|6
1738949620000|2025-02-07 17:33:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|4
1738949630000|2025-02-07 17:33:50|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|4
1738949640000|2025-02-07 17:34:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1
1738949650000|2025-02-07 17:34:10|||||||||2
1738949660000|2025-02-07 17:34:20|1100.2|1099.7|1100|1099.5|1100.2|1099.7|1100|1099.5|22
1738949670000|2025-02-07 17:34:30|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|4
1738949680000|2025-02-07 17:34:40|1100.1|1099.6|1100.3|1099.8|1100.3|1099.8|1100|1099.5|10
1738949690000|2025-02-07 17:34:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|10
1738949710000|2025-02-07 17:35:10|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|2
1738949720000|2025-02-07 17:35:20|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|3
1738949730000|2025-02-07 17:35:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1
1738949740000|2025-02-07 17:35:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1738949760000|2025-02-07 17:36:00|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|2
1738949770000|2025-02-07 17:36:10|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|4
1738949780000|2025-02-07 17:36:20|||||||||1
1738949790000|2025-02-07 17:36:30|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|17
1738949800000|2025-02-07 17:36:40|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|3
1738949810000|2025-02-07 17:36:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|6
1738949820000|2025-02-07 17:37:00|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|8
1738949860000|2025-02-07 17:37:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1
1738949870000|2025-02-07 17:37:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|2
1738949880000|2025-02-07 17:38:00|1101.3|1100.8|1101.5|1101|1101.5|1101|1101.3|1100.8|14
1738949890000|2025-02-07 17:38:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|14
1738949900000|2025-02-07 17:38:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|16
1738949910000|2025-02-07 17:38:30|1101.6|1101.1|1101.4|1100.9|1101.6|1101.1|1101.4|1100.9|8
1738949930000|2025-02-07 17:38:50|1101.5|1101|1101.4|1100.9|1101.5|1101|1101.4|1100.9|5
1738949940000|2025-02-07 17:39:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1
1738949950000|2025-02-07 17:39:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|12
1738949960000|2025-02-07 17:39:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|18
1738949970000|2025-02-07 17:39:30|1101.7|1101.2|1101.5|1101|1101.7|1101.2|1101.5|1101|11
1738949980000|2025-02-07 17:39:40|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|7
1738949990000|2025-02-07 17:39:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|5
1738950000000|2025-02-07 17:40:00|1101.7|1101.2|1101.5|1101|1101.7|1101.2|1101.5|1101|26
1738950010000|2025-02-07 17:40:10|1101.4|1100.9|1101.1|1100.6|1101.4|1100.9|1101.1|1100.6|62
1738950020000|2025-02-07 17:40:20|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|9
1738950030000|2025-02-07 17:40:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|2
1738950040000|2025-02-07 17:40:40|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|3
1738950050000|2025-02-07 17:40:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|5
1738950060000|2025-02-07 17:41:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|21
1738950070000|2025-02-07 17:41:10|||||||||8
1738950080000|2025-02-07 17:41:20|||||||||12
1738950090000|2025-02-07 17:41:30|1101|1100.5|1101|1100.5|1101.1|1100.6|1101|1100.5|46
1738950100000|2025-02-07 17:41:40|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|14
1738950110000|2025-02-07 17:41:50|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|20
1738950120000|2025-02-07 17:42:00|1100.5|1100|1100.9|1100.4|1101|1100.5|1100.5|1100|87
1738950140000|2025-02-07 17:42:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|6
1738950150000|2025-02-07 17:42:30|||||||||5
1738950160000|2025-02-07 17:42:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|27
1738950180000|2025-02-07 17:43:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|15
1738950190000|2025-02-07 17:43:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|15
1738950200000|2025-02-07 17:43:20|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|14
1738950210000|2025-02-07 17:43:30|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|45
1738950220000|2025-02-07 17:43:40|1100.6|1100.1|1100.8|1100.3|1100.8|1100.3|1100.6|1100.1|31
1738950230000|2025-02-07 17:43:50|1100.9|1100.4|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|19
1738950240000|2025-02-07 17:44:00|1101.2|1100.7|1101.4|1100.9|1101.4|1100.9|1101.2|1100.7|8
1738950250000|2025-02-07 17:44:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|8
1738950260000|2025-02-07 17:44:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|7
1738950270000|2025-02-07 17:44:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4
1738950280000|2025-02-07 17:44:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1
1738950290000|2025-02-07 17:44:50|||||||||1
1738950300000|2025-02-07 17:45:00|1101|1100.5|1100.9|1100.4|1101|1100.5|1100.9|1100.4|5
1738950310000|2025-02-07 17:45:10|||||||||4
1738950320000|2025-02-07 17:45:20|||||||||10
1738950330000|2025-02-07 17:45:30|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|14
1738950340000|2025-02-07 17:45:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|14
1738950350000|2025-02-07 17:45:50|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|12
1738950360000|2025-02-07 17:46:00|1101.1|1100.6|1101|1100.5|1101.1|1100.6|1100.9|1100.4|25
1738950370000|2025-02-07 17:46:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|5
1738950390000|2025-02-07 17:46:30|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|39
1738950400000|2025-02-07 17:46:40|||||||||43
1738950410000|2025-02-07 17:46:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|6
1738950420000|2025-02-07 17:47:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|15
1738950430000|2025-02-07 17:47:10|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|7
1738950440000|2025-02-07 17:47:20|1100.9|1100.4|1101.1|1100.6|1101.1|1100.6|1100.9|1100.4|5
1738950450000|2025-02-07 17:47:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|9
1738950460000|2025-02-07 17:47:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1
1738950470000|2025-02-07 17:47:50|1101.4|1100.9|1101.3|1100.8|1101.4|1100.9|1101.3|1100.8|2
1738950480000|2025-02-07 17:48:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1
1738950490000|2025-02-07 17:48:10|1101.3|1100.8|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|21
1738950510000|2025-02-07 17:48:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|3
1738950520000|2025-02-07 17:48:40|1101.6|1101.1|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|7
1738950530000|2025-02-07 17:48:50|||||||||3
1738950540000|2025-02-07 17:49:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|1
1738950550000|2025-02-07 17:49:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1
1738950560000|2025-02-07 17:49:20|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1
1738950570000|2025-02-07 17:49:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1
1738950580000|2025-02-07 17:49:40|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|5
1738950590000|2025-02-07 17:49:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|2
1738950600000|2025-02-07 17:50:00|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|4
1738950620000|2025-02-07 17:50:20|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|5
1738950630000|2025-02-07 17:50:30|||||||||2
1738950640000|2025-02-07 17:50:40|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1
1738950650000|2025-02-07 17:50:50|||||||||2
1738950660000|2025-02-07 17:51:00|||||||||1
1738950670000|2025-02-07 17:51:10|||||||||5
1738950680000|2025-02-07 17:51:20|||||||||9
1738950690000|2025-02-07 17:51:30|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|9
1738950700000|2025-02-07 17:51:40|||||||||1
1738950710000|2025-02-07 17:51:50|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|13
1738950720000|2025-02-07 17:52:00|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|10
1738950730000|2025-02-07 17:52:10|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|7
1738950740000|2025-02-07 17:52:20|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|3
1738950750000|2025-02-07 17:52:30|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|9
1738950760000|2025-02-07 17:52:40|1101.6|1101.1|1101.4|1100.9|1101.6|1101.1|1101.4|1100.9|17
1738950770000|2025-02-07 17:52:50|||||||||1
1738950780000|2025-02-07 17:53:00|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|3
1738950790000|2025-02-07 17:53:10|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|14
1738950800000|2025-02-07 17:53:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|7
1738950810000|2025-02-07 17:53:30|||||||||2
1738950820000|2025-02-07 17:53:40|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|3
1738950830000|2025-02-07 17:53:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|8
1738950840000|2025-02-07 17:54:00|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|10
1738950850000|2025-02-07 17:54:10|||||||||2
1738950860000|2025-02-07 17:54:20|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|18
1738950870000|2025-02-07 17:54:30|1101.6|1101.1|1101.8|1101.3|1101.8|1101.3|1101.6|1101.1|22
1738950880000|2025-02-07 17:54:40|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|10
1738950890000|2025-02-07 17:54:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|3
1738950900000|2025-02-07 17:55:00|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|3
1738950910000|2025-02-07 17:55:10|||||||||7
1738950920000|2025-02-07 17:55:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|15
1738950930000|2025-02-07 17:55:30|||||||||6
1738950940000|2025-02-07 17:55:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|12
1738950950000|2025-02-07 17:55:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|8
1738950960000|2025-02-07 17:56:00|1101.7|1101.2|1101.8|1101.3|1101.8|1101.3|1101.7|1101.2|9
1738950970000|2025-02-07 17:56:10|||||||||3
1738950980000|2025-02-07 17:56:20|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|12
1738950990000|2025-02-07 17:56:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|8
1738951000000|2025-02-07 17:56:40|||||||||6
1738951010000|2025-02-07 17:56:50|1101.9|1101.4|1101.9|1101.4|1102|1101.5|1101.9|1101.4|11
1738951020000|2025-02-07 17:57:00|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|9
1738951030000|2025-02-07 17:57:10|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|17
1738951040000|2025-02-07 17:57:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|4
1738951050000|2025-02-07 17:57:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|10
1738951060000|2025-02-07 17:57:40|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|11
1738951070000|2025-02-07 17:57:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|4
1738951080000|2025-02-07 17:58:00|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|20
1738951100000|2025-02-07 17:58:20|||||||||11
1738951110000|2025-02-07 17:58:30|1101.8|1101.3|1101.9|1101.4|1101.9|1101.4|1101.8|1101.3|16
1738951120000|2025-02-07 17:58:40|||||||||1
1738951130000|2025-02-07 17:58:50|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|11
1738951140000|2025-02-07 17:59:00|1102|1101.5|1101.9|1101.4|1102|1101.5|1101.9|1101.4|7
1738951150000|2025-02-07 17:59:10|||||||||4
1738951160000|2025-02-07 17:59:20|||||||||6
1738951170000|2025-02-07 17:59:30|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|9
1738951180000|2025-02-07 17:59:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|4
1738951190000|2025-02-07 17:59:50|1102|1101.5|1101.7|1101.2|1102|1101.5|1101.7|1101.2|127
1738951200000|2025-02-07 18:00:00|1101.6|1101.1|1101.5|1101|1101.6|1101.1|1101.5|1101|20
1738951210000|2025-02-07 18:00:10|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|30
1738951220000|2025-02-07 18:00:20|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|37
1738951230000|2025-02-07 18:00:30|||||||||6
1738951240000|2025-02-07 18:00:40|||||||||2
1738951250000|2025-02-07 18:00:50|||||||||8
1738951260000|2025-02-07 18:01:00|||||||||1
1738951270000|2025-02-07 18:01:10|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|45
1738951280000|2025-02-07 18:01:20|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|18
1738951290000|2025-02-07 18:01:30|||||||||5
1738951300000|2025-02-07 18:01:40|||||||||8
1738951310000|2025-02-07 18:01:50|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|34
1738951320000|2025-02-07 18:02:00|1102|1101.5|1102.2|1101.7|1102.2|1101.7|1102|1101.5|452
1738951330000|2025-02-07 18:02:10|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|2
1738951340000|2025-02-07 18:02:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|9
1738951350000|2025-02-07 18:02:30|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|6
1738951360000|2025-02-07 18:02:40|1102.2|1101.7|1102.1|1101.6|1102.2|1101.7|1102.1|1101.6|15
1738951370000|2025-02-07 18:02:50|1102.2|1101.7|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|13
1738951380000|2025-02-07 18:03:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|9
1738951390000|2025-02-07 18:03:10|||||||||9
1738951400000|2025-02-07 18:03:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|15
1738951410000|2025-02-07 18:03:30|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|7
1738951430000|2025-02-07 18:03:50|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|12
1738951440000|2025-02-07 18:04:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.2|1101.7|29
1738951450000|2025-02-07 18:04:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|9
1738951460000|2025-02-07 18:04:20|||||||||12
1738951480000|2025-02-07 18:04:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2
1738951490000|2025-02-07 18:04:50|||||||||17
1738951500000|2025-02-07 18:05:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|6
1738951510000|2025-02-07 18:05:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|4
1738951520000|2025-02-07 18:05:20|||||||||8
1738951530000|2025-02-07 18:05:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|12
1738951540000|2025-02-07 18:05:40|1102.7|1102.2|1102.8|1102.3|1102.8|1102.3|1102.7|1102.2|16
1738951550000|2025-02-07 18:05:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|9
1738951560000|2025-02-07 18:06:00|||||||||33
1738951580000|2025-02-07 18:06:20|||||||||2
1738951590000|2025-02-07 18:06:30|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|12
1738951600000|2025-02-07 18:06:40|1103.1|1102.6|1103|1102.5|1103.2|1102.7|1103|1102.5|15
1738951610000|2025-02-07 18:06:50|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|7
1738951620000|2025-02-07 18:07:00|||||||||2
1738951630000|2025-02-07 18:07:10|||||||||1
1738951640000|2025-02-07 18:07:20|||||||||5
1738951650000|2025-02-07 18:07:30|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|1102.8|1102.3|3
1738951660000|2025-02-07 18:07:40|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|78
1738951670000|2025-02-07 18:07:50|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|159
1738951680000|2025-02-07 18:08:00|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|14
1738951690000|2025-02-07 18:08:10|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|98
1738951700000|2025-02-07 18:08:20|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|13
1738951710000|2025-02-07 18:08:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|14
1738951720000|2025-02-07 18:08:40|||||||||66
1738951730000|2025-02-07 18:08:50|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|7
1738951740000|2025-02-07 18:09:00|||||||||13
1738951750000|2025-02-07 18:09:10|1102.5|1102|1102.5|1102|1102.7|1102.2|1102.5|1102|242
1738951760000|2025-02-07 18:09:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|7
1738951770000|2025-02-07 18:09:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|5
1738951780000|2025-02-07 18:09:40|||||||||1
1738951790000|2025-02-07 18:09:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1
1738951800000|2025-02-07 18:10:00|||||||||8
1738951810000|2025-02-07 18:10:10|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|44
1738951820000|2025-02-07 18:10:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|16
1738951830000|2025-02-07 18:10:30|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|10
1738951840000|2025-02-07 18:10:40|||||||||1
1738951870000|2025-02-07 18:11:10|||||||||7
1738951880000|2025-02-07 18:11:20|||||||||3
1738951900000|2025-02-07 18:11:40|1102.6|1102.1|1102.4|1101.9|1102.6|1102.1|1102.4|1101.9|103
1738951910000|2025-02-07 18:11:50|1102.5|1102|1102.8|1102.3|1102.8|1102.3|1102.5|1102|288
1738951920000|2025-02-07 18:12:00|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|2
1738951930000|2025-02-07 18:12:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|22
1738951940000|2025-02-07 18:12:20|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|54
1738951960000|2025-02-07 18:12:40|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1
1738951970000|2025-02-07 18:12:50|1102.6|1102.1|1102.4|1101.9|1102.6|1102.1|1102.3|1101.8|230
1738951980000|2025-02-07 18:13:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|12
1738951990000|2025-02-07 18:13:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|5
1738952000000|2025-02-07 18:13:20|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|11
1738952010000|2025-02-07 18:13:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.4|1101.9|91
1738952020000|2025-02-07 18:13:40|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|22
1738952030000|2025-02-07 18:13:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|6
1738952040000|2025-02-07 18:14:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1
1738952050000|2025-02-07 18:14:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|5
1738952060000|2025-02-07 18:14:20|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|9
1738952090000|2025-02-07 18:14:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|5
1738952100000|2025-02-07 18:15:00|1102.8|1102.3|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|11
1738952110000|2025-02-07 18:15:10|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|1102.9|1102.4|7
1738952120000|2025-02-07 18:15:20|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|172
1738952130000|2025-02-07 18:15:30|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|13
1738952150000|2025-02-07 18:15:50|||||||||12
1738952160000|2025-02-07 18:16:00|1102.8|1102.3|1102.7|1102.2|1102.8|1102.3|1102.7|1102.2|40
1738952170000|2025-02-07 18:16:10|1102.8|1102.3|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|23
1738952180000|2025-02-07 18:16:20|||||||||13
1738952200000|2025-02-07 18:16:40|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|93
1738952210000|2025-02-07 18:16:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|2
1738952220000|2025-02-07 18:17:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|34
1738952230000|2025-02-07 18:17:10|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|13
1738952240000|2025-02-07 18:17:20|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|49
1738952250000|2025-02-07 18:17:30|1102.6|1102.1|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|34
1738952260000|2025-02-07 18:17:40|1102.7|1102.2|1102.6|1102.1|1102.7|1102.2|1102.6|1102.1|53
1738952270000|2025-02-07 18:17:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|2
1738952280000|2025-02-07 18:18:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|15
1738952290000|2025-02-07 18:18:10|1102.5|1102|1102.4|1101.9|1102.5|1102|1102.4|1101.9|92
1738952300000|2025-02-07 18:18:20|||||||||4
1738952310000|2025-02-07 18:18:30|||||||||77
1738952320000|2025-02-07 18:18:40|||||||||4
1738952330000|2025-02-07 18:18:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|83
1738952340000|2025-02-07 18:19:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|17
1738952350000|2025-02-07 18:19:10|1102.7|1102.2|1102.5|1102|1102.7|1102.2|1102.5|1102|29
1738952360000|2025-02-07 18:19:20|||||||||4
1738952370000|2025-02-07 18:19:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|3
1738952380000|2025-02-07 18:19:40|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|20
1738952400000|2025-02-07 18:20:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.4|1101.9|61
1738952410000|2025-02-07 18:20:10|||||||||1
1738952420000|2025-02-07 18:20:20|||||||||1
1738952430000|2025-02-07 18:20:30|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|4
1738952440000|2025-02-07 18:20:40|1102.3|1101.8|1102.1|1101.6|1102.3|1101.8|1102|1101.5|59
1738952450000|2025-02-07 18:20:50|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|31
1738952460000|2025-02-07 18:21:00|||||||||1
1738952470000|2025-02-07 18:21:10|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|25
1738952480000|2025-02-07 18:21:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|12
1738952490000|2025-02-07 18:21:30|||||||||2
1738952500000|2025-02-07 18:21:40|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|19
1738952510000|2025-02-07 18:21:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|11
1738952520000|2025-02-07 18:22:00|1102.1|1101.6|1102.3|1101.8|1102.3|1101.8|1102.1|1101.6|26
1738952530000|2025-02-07 18:22:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|46
1738952540000|2025-02-07 18:22:20|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|18
1738952550000|2025-02-07 18:22:30|||||||||8
1738952570000|2025-02-07 18:22:50|||||||||13
1738952580000|2025-02-07 18:23:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|12
1738952590000|2025-02-07 18:23:10|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1
1738952600000|2025-02-07 18:23:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|37
1738952610000|2025-02-07 18:23:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|2
1738952620000|2025-02-07 18:23:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|33
1738952630000|2025-02-07 18:23:50|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|17
1738952640000|2025-02-07 18:24:00|||||||||1
1738952650000|2025-02-07 18:24:10|||||||||21
1738952660000|2025-02-07 18:24:20|||||||||13
1738952670000|2025-02-07 18:24:30|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|69
1738952690000|2025-02-07 18:24:50|||||||||10
1738952700000|2025-02-07 18:25:00|||||||||10
1738952710000|2025-02-07 18:25:10|||||||||10
1738952720000|2025-02-07 18:25:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|15
1738952730000|2025-02-07 18:25:30|||||||||8
1738952740000|2025-02-07 18:25:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|1
1738952750000|2025-02-07 18:25:50|||||||||9
1738952760000|2025-02-07 18:26:00|||||||||3
1738952770000|2025-02-07 18:26:10|1102.6|1102.1|1102.7|1102.2|1102.7|1102.2|1102.6|1102.1|6
1738952780000|2025-02-07 18:26:20|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|19
1738952790000|2025-02-07 18:26:30|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|15
1738952800000|2025-02-07 18:26:40|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|3
1738952810000|2025-02-07 18:26:50|||||||||1
1738952820000|2025-02-07 18:27:00|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|96
1738952830000|2025-02-07 18:27:10|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|28
1738952840000|2025-02-07 18:27:20|||||||||1
1738952850000|2025-02-07 18:27:30|||||||||22
1738952860000|2025-02-07 18:27:40|||||||||2
1738952870000|2025-02-07 18:27:50|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|8
1738952880000|2025-02-07 18:28:00|1102.6|1102.1|1102.5|1102|1102.6|1102.1|1102.5|1102|12
1738952890000|2025-02-07 18:28:10|||||||||1
1738952900000|2025-02-07 18:28:20|||||||||7
1738952910000|2025-02-07 18:28:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|13
1738952920000|2025-02-07 18:28:40|||||||||10
1738952930000|2025-02-07 18:28:50|1102.5|1102|1102.6|1102.1|1102.6|1102.1|1102.5|1102|2
1738952940000|2025-02-07 18:29:00|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|10
1738952960000|2025-02-07 18:29:20|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|34
1738952970000|2025-02-07 18:29:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|4
1738952980000|2025-02-07 18:29:40|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|6
1738952990000|2025-02-07 18:29:50|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|2
1738953000000|2025-02-07 18:30:00|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|11
1738953010000|2025-02-07 18:30:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|21
1738953020000|2025-02-07 18:30:20|||||||||19
1738953030000|2025-02-07 18:30:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1
1738953040000|2025-02-07 18:30:40|||||||||7
1738953050000|2025-02-07 18:30:50|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|12
1738953060000|2025-02-07 18:31:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|13
1738953070000|2025-02-07 18:31:10|||||||||1
1738953080000|2025-02-07 18:31:20|1102.3|1101.8|1102.2|1101.7|1102.3|1101.8|1102.2|1101.7|38
1738953090000|2025-02-07 18:31:30|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|1102.3|1101.8|0
1738953100000|2025-02-07 18:31:40|||||||||4
1738953110000|2025-02-07 18:31:50|||||||||67
1738953120000|2025-02-07 18:32:00|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|2
1738953140000|2025-02-07 18:32:20|1102.3|1101.8|1102.4|1101.9|1102.4|1101.9|1102.3|1101.8|43
1738953150000|2025-02-07 18:32:30|||||||||3
1738953160000|2025-02-07 18:32:40|||||||||3
1738953170000|2025-02-07 18:32:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|13
1738953180000|2025-02-07 18:33:00|||||||||11
1738953190000|2025-02-07 18:33:10|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|1102.4|1101.9|12
1738953200000|2025-02-07 18:33:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|2
1738953210000|2025-02-07 18:33:30|||||||||3
1738953220000|2025-02-07 18:33:40|||||||||14
1738953240000|2025-02-07 18:34:00|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|14
1738953250000|2025-02-07 18:34:10|||||||||9
1738953260000|2025-02-07 18:34:20|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|1102.7|1102.2|3
1738953270000|2025-02-07 18:34:30|1102.8|1102.3|1102.9|1102.4|1102.9|1102.4|1102.8|1102.3|22
1738953280000|2025-02-07 18:34:40|1103|1102.5|1103.1|1102.6|1103.1|1102.6|1103|1102.5|10
1738953290000|2025-02-07 18:34:50|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.1|1102.6|40
1738953310000|2025-02-07 18:35:10|||||||||22
1738953320000|2025-02-07 18:35:20|||||||||4
1738953360000|2025-02-07 18:36:00|||||||||10
1738953370000|2025-02-07 18:36:10|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|12
1738953390000|2025-02-07 18:36:30|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|11
1738953400000|2025-02-07 18:36:40|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|1103.3|1102.8|4
1738953410000|2025-02-07 18:36:50|||||||||2
1738953420000|2025-02-07 18:37:00|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|1103.2|1102.7|5
1738953430000|2025-02-07 18:37:10|||||||||1
1738953450000|2025-02-07 18:37:30|||||||||5
1738953460000|2025-02-07 18:37:40|||||||||10
1738953470000|2025-02-07 18:37:50|||||||||1
1738953480000|2025-02-07 18:38:00|1103.1|1102.6|1103|1102.5|1103.1|1102.6|1103|1102.5|10
1738953490000|2025-02-07 18:38:10|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|1103.1|1102.6|3
1738953510000|2025-02-07 18:38:30|||||||||2
1738953530000|2025-02-07 18:38:50|||||||||2
1738953540000|2025-02-07 18:39:00|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|43
1738953570000|2025-02-07 18:39:30|||||||||2
1738953580000|2025-02-07 18:39:40|1103|1102.5|1103.1|1102.6|1103.3|1102.8|1103|1102.5|111
1738953590000|2025-02-07 18:39:50|||||||||9
1738953600000|2025-02-07 18:40:00|1103|1102.5|1102.9|1102.4|1103|1102.5|1102.9|1102.4|24
1738953610000|2025-02-07 18:40:10|1103|1102.5|1103|1102.5|1103|1102.5|1103|1102.5|6
1738953620000|2025-02-07 18:40:20|1102.9|1102.4|1102.8|1102.3|1102.9|1102.4|1102.8|1102.3|8
1738953630000|2025-02-07 18:40:30|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1102.6|1102.1|1
1738953640000|2025-02-07 18:40:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1102|3
1738953650000|2025-02-07 18:40:50|1102.4|1101.9|1102.3|1101.8|1102.4|1101.9|1102.3|1101.8|16
1738953660000|2025-02-07 18:41:00|||||||||4
1738953670000|2025-02-07 18:41:10|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|1102.2|1101.7|9
1738953680000|2025-02-07 18:41:20|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|1102.1|1101.6|8
1738953690000|2025-02-07 18:41:30|||||||||6
1738953700000|2025-02-07 18:41:40|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|3
1738953720000|2025-02-07 18:42:00|||||||||1
1738953730000|2025-02-07 18:42:10|1102|1101.5|1102.1|1101.6|1102.1|1101.6|1102|1101.5|5
1738953740000|2025-02-07 18:42:20|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|7
1738953750000|2025-02-07 18:42:30|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|1101.9|1101.4|10
1738953760000|2025-02-07 18:42:40|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|5
1738953770000|2025-02-07 18:42:50|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|15
1738953780000|2025-02-07 18:43:00|1101.9|1101.4|1102|1101.5|1102|1101.5|1101.9|1101.4|6
1738953790000|2025-02-07 18:43:10|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|18
1738953800000|2025-02-07 18:43:20|||||||||4
1738953810000|2025-02-07 18:43:30|||||||||3
1738953820000|2025-02-07 18:43:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|22
1738953830000|2025-02-07 18:43:50|1101.6|1101.1|1101.6|1101.1|1101.6|1101.1|1101.5|1101|23
1738953840000|2025-02-07 18:44:00|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|9
1738953850000|2025-02-07 18:44:10|1101.7|1101.2|1101.9|1101.4|1101.9|1101.4|1101.7|1101.2|20
1738953860000|2025-02-07 18:44:20|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|10
1738953870000|2025-02-07 18:44:30|||||||||4
1738953880000|2025-02-07 18:44:40|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|1101.7|1101.2|8
1738953890000|2025-02-07 18:44:50|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|1101.8|1101.3|5
1738953900000|2025-02-07 18:45:00|1101.9|1101.4|1101.6|1101.1|1101.9|1101.4|1101.6|1101.1|22
1738953910000|2025-02-07 18:45:10|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.6|1101.1|9
1738953920000|2025-02-07 18:45:20|1101.7|1101.2|1101.6|1101.1|1101.7|1101.2|1101.5|1101|23
1738953930000|2025-02-07 18:45:30|||||||||12
1738953940000|2025-02-07 18:45:40|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|6
1738953950000|2025-02-07 18:45:50|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1
1738953960000|2025-02-07 18:46:00|1101.5|1101|1101.6|1101.1|1101.6|1101.1|1101.5|1101|22
1738953970000|2025-02-07 18:46:10|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1101|8
1738953980000|2025-02-07 18:46:20|1101.4|1100.9|1101.5|1101|1101.5|1101|1101.4|1100.9|4
1738953990000|2025-02-07 18:46:30|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1101.4|1100.9|1
1738954000000|2025-02-07 18:46:40|1101.3|1100.8|1101.4|1100.9|1101.4|1100.9|1101.3|1100.8|36
1738954010000|2025-02-07 18:46:50|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1
1738954020000|2025-02-07 18:47:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|12
1738954040000|2025-02-07 18:47:20|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|1101.3|1100.8|8
1738954050000|2025-02-07 18:47:30|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|4
1738954060000|2025-02-07 18:47:40|||||||||2
1738954070000|2025-02-07 18:47:50|||||||||1
1738954080000|2025-02-07 18:48:00|1101.1|1100.6|1100.9|1100.4|1101.1|1100.6|1100.9|1100.4|6
1738954090000|2025-02-07 18:48:10|1100.8|1100.3|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|43
1738954100000|2025-02-07 18:48:20|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|1
1738954110000|2025-02-07 18:48:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|3
1738954140000|2025-02-07 18:49:00|1101|1100.5|1101.2|1100.7|1101.2|1100.7|1101|1100.5|31
1738954150000|2025-02-07 18:49:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|14
1738954170000|2025-02-07 18:49:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2
1738954190000|2025-02-07 18:49:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|3
1738954200000|2025-02-07 18:50:00|1101.2|1100.7|1101.2|1100.7|1101.3|1100.8|1101.2|1100.7|12
1738954210000|2025-02-07 18:50:10|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|12
1738954220000|2025-02-07 18:50:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|8
1738954230000|2025-02-07 18:50:30|1101.2|1100.7|1101.1|1100.6|1101.2|1100.7|1101.1|1100.6|12
1738954240000|2025-02-07 18:50:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|35
1738954250000|2025-02-07 18:50:50|1100.9|1100.4|1101.2|1100.7|1101.2|1100.7|1100.9|1100.4|34
1738954260000|2025-02-07 18:51:00|1101.1|1100.6|1101.1|1100.6|1101.2|1100.7|1101|1100.5|10
1738954270000|2025-02-07 18:51:10|||||||||1
1738954280000|2025-02-07 18:51:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|6
1738954300000|2025-02-07 18:51:40|||||||||13
1738954310000|2025-02-07 18:51:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|3
1738954320000|2025-02-07 18:52:00|1100.9|1100.4|1100.8|1100.3|1101.1|1100.6|1100.8|1100.3|25
1738954340000|2025-02-07 18:52:20|||||||||19
1738954350000|2025-02-07 18:52:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|10
1738954360000|2025-02-07 18:52:40|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|44
1738954370000|2025-02-07 18:52:50|||||||||1
1738954380000|2025-02-07 18:53:00|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.4|1099.9|19
1738954390000|2025-02-07 18:53:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|0
1738954400000|2025-02-07 18:53:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|11
1738954410000|2025-02-07 18:53:30|||||||||7
1738954420000|2025-02-07 18:53:40|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|19
1738954430000|2025-02-07 18:53:50|1100|1099.5|1100|1099.5|1100|1099.5|1099.9|1099.4|13
1738954440000|2025-02-07 18:54:00|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|14
1738954450000|2025-02-07 18:54:10|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|5
1738954460000|2025-02-07 18:54:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|39
1738954470000|2025-02-07 18:54:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|4
1738954480000|2025-02-07 18:54:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|19
1738954490000|2025-02-07 18:54:50|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|24
1738954500000|2025-02-07 18:55:00|||||||||19
1738954520000|2025-02-07 18:55:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|29
1738954530000|2025-02-07 18:55:30|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|9
1738954540000|2025-02-07 18:55:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|10
1738954550000|2025-02-07 18:55:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1
1738954560000|2025-02-07 18:56:00|||||||||3
1738954570000|2025-02-07 18:56:10|||||||||1
1738954580000|2025-02-07 18:56:20|||||||||8
1738954600000|2025-02-07 18:56:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|6
1738954610000|2025-02-07 18:56:50|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1
1738954620000|2025-02-07 18:57:00|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|6
1738954630000|2025-02-07 18:57:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|10
1738954640000|2025-02-07 18:57:20|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|10
1738954650000|2025-02-07 18:57:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|15
1738954660000|2025-02-07 18:57:40|||||||||1
1738954670000|2025-02-07 18:57:50|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1
1738954680000|2025-02-07 18:58:00|1099.8|1099.3|1099.6|1099.1|1099.8|1099.3|1099.6|1099.1|11
1738954690000|2025-02-07 18:58:10|||||||||10
1738954700000|2025-02-07 18:58:20|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|13
1738954710000|2025-02-07 18:58:30|||||||||11
1738954730000|2025-02-07 18:58:50|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|9
1738954740000|2025-02-07 18:59:00|||||||||3
1738954750000|2025-02-07 18:59:10|||||||||1
1738954760000|2025-02-07 18:59:20|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|39
1738954770000|2025-02-07 18:59:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1
1738954780000|2025-02-07 18:59:40|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|0
1738954790000|2025-02-07 18:59:50|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|4
1738954800000|2025-02-07 19:00:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|3
1738954810000|2025-02-07 19:00:10|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1
1738954820000|2025-02-07 19:00:20|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|11
1738954830000|2025-02-07 19:00:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|2
1738954840000|2025-02-07 19:00:40|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1
1738954850000|2025-02-07 19:00:50|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|3
1738954860000|2025-02-07 19:01:00|||||||||14
1738954870000|2025-02-07 19:01:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|3
1738954880000|2025-02-07 19:01:20|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|2
1738954890000|2025-02-07 19:01:30|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|3
1738954910000|2025-02-07 19:01:50|||||||||1
1738954920000|2025-02-07 19:02:00|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|15
1738954930000|2025-02-07 19:02:10|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|13
1738954940000|2025-02-07 19:02:20|||||||||4
1738954950000|2025-02-07 19:02:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|2
1738954960000|2025-02-07 19:02:40|||||||||3
1738954980000|2025-02-07 19:03:00|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|18
1738955000000|2025-02-07 19:03:20|||||||||5
1738955010000|2025-02-07 19:03:30|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|4
1738955020000|2025-02-07 19:03:40|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|4
1738955030000|2025-02-07 19:03:50|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1
1738955040000|2025-02-07 19:04:00|||||||||5
1738955050000|2025-02-07 19:04:10|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|23
1738955060000|2025-02-07 19:04:20|||||||||2
1738955070000|2025-02-07 19:04:30|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|3
1738955090000|2025-02-07 19:04:50|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|2
1738955100000|2025-02-07 19:05:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1
1738955110000|2025-02-07 19:05:10|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|37
1738955130000|2025-02-07 19:05:30|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|11
1738955140000|2025-02-07 19:05:40|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|7
1738955150000|2025-02-07 19:05:50|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|17
1738955160000|2025-02-07 19:06:00|||||||||6
1738955170000|2025-02-07 19:06:10|||||||||3
1738955190000|2025-02-07 19:06:30|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|6
1738955210000|2025-02-07 19:06:50|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|0
1738955220000|2025-02-07 19:07:00|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.5|1099|67
1738955230000|2025-02-07 19:07:10|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|13
1738955240000|2025-02-07 19:07:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1
1738955260000|2025-02-07 19:07:40|1100|1099.5|1100|1099.5|1100.1|1099.6|1100|1099.5|10
1738955280000|2025-02-07 19:08:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|4
1738955290000|2025-02-07 19:08:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4
1738955300000|2025-02-07 19:08:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|6
1738955310000|2025-02-07 19:08:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|27
1738955320000|2025-02-07 19:08:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|16
1738955330000|2025-02-07 19:08:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|6
1738955340000|2025-02-07 19:09:00|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|3
1738955350000|2025-02-07 19:09:10|||||||||9
1738955360000|2025-02-07 19:09:20|||||||||4
1738955380000|2025-02-07 19:09:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|4
1738955390000|2025-02-07 19:09:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1
1738955420000|2025-02-07 19:10:20|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|35
1738955430000|2025-02-07 19:10:30|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|18
1738955440000|2025-02-07 19:10:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|10
1738955450000|2025-02-07 19:10:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|22
1738955460000|2025-02-07 19:11:00|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|3
1738955470000|2025-02-07 19:11:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|16
1738955490000|2025-02-07 19:11:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|21
1738955500000|2025-02-07 19:11:40|||||||||1
1738955510000|2025-02-07 19:11:50|||||||||4
1738955520000|2025-02-07 19:12:00|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|20
1738955530000|2025-02-07 19:12:10|||||||||1
1738955540000|2025-02-07 19:12:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|26
1738955550000|2025-02-07 19:12:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|7
1738955560000|2025-02-07 19:12:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|6
1738955570000|2025-02-07 19:12:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|17
1738955580000|2025-02-07 19:13:00|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|10
1738955590000|2025-02-07 19:13:10|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|59
1738955600000|2025-02-07 19:13:20|||||||||2
1738955630000|2025-02-07 19:13:50|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.7|1099.2|39
1738955640000|2025-02-07 19:14:00|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.7|1099.2|9
1738955650000|2025-02-07 19:14:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|2
1738955660000|2025-02-07 19:14:20|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|28
1738955680000|2025-02-07 19:14:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|46
1738955690000|2025-02-07 19:14:50|||||||||8
1738955700000|2025-02-07 19:15:00|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|4
1738955710000|2025-02-07 19:15:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|11
1738955720000|2025-02-07 19:15:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|32
1738955730000|2025-02-07 19:15:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1
1738955740000|2025-02-07 19:15:40|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|10
1738955750000|2025-02-07 19:15:50|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|4
1738955760000|2025-02-07 19:16:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|5
1738955780000|2025-02-07 19:16:20|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|9
1738955790000|2025-02-07 19:16:30|||||||||3
1738955800000|2025-02-07 19:16:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1
1738955810000|2025-02-07 19:16:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1738955820000|2025-02-07 19:17:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|4
1738955840000|2025-02-07 19:17:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|14
1738955850000|2025-02-07 19:17:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1738955860000|2025-02-07 19:17:40|||||||||12
1738955870000|2025-02-07 19:17:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1
1738955880000|2025-02-07 19:18:00|||||||||7
1738955890000|2025-02-07 19:18:10|1100.4|1099.9|1100.1|1099.6|1100.4|1099.9|1100.1|1099.6|22
1738955930000|2025-02-07 19:18:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|18
1738955950000|2025-02-07 19:19:10|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|13
1738955960000|2025-02-07 19:19:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|3
1738955980000|2025-02-07 19:19:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|5
1738955990000|2025-02-07 19:19:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|10
1738956000000|2025-02-07 19:20:00|1100.3|1099.8|1100.5|1100|1100.5|1100|1100.3|1099.8|5
1738956010000|2025-02-07 19:20:10|||||||||1
1738956030000|2025-02-07 19:20:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1738956040000|2025-02-07 19:20:40|||||||||1
1738956050000|2025-02-07 19:20:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|25
1738956060000|2025-02-07 19:21:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1738956070000|2025-02-07 19:21:10|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|17
1738956080000|2025-02-07 19:21:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|9
1738956100000|2025-02-07 19:21:40|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|23
1738956110000|2025-02-07 19:21:50|||||||||10
1738956120000|2025-02-07 19:22:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|3
1738956130000|2025-02-07 19:22:10|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|11
1738956140000|2025-02-07 19:22:20|1100.3|1099.8|1100.5|1100|1100.5|1100|1100.3|1099.8|88
1738956150000|2025-02-07 19:22:30|1100.4|1099.9|1100.4|1099.9|1100.5|1100|1100.4|1099.9|64
1738956160000|2025-02-07 19:22:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|2
1738956170000|2025-02-07 19:22:50|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|11
1738956180000|2025-02-07 19:23:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1738956190000|2025-02-07 19:23:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|26
1738956200000|2025-02-07 19:23:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|6
1738956210000|2025-02-07 19:23:30|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|6
1738956220000|2025-02-07 19:23:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|11
1738956230000|2025-02-07 19:23:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|6
1738956240000|2025-02-07 19:24:00|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|10
1738956250000|2025-02-07 19:24:10|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|8
1738956260000|2025-02-07 19:24:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|4
1738956270000|2025-02-07 19:24:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|8
1738956280000|2025-02-07 19:24:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|3
1738956290000|2025-02-07 19:24:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|8
1738956300000|2025-02-07 19:25:00|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|108
1738956310000|2025-02-07 19:25:10|||||||||19
1738956340000|2025-02-07 19:25:40|||||||||5
1738956360000|2025-02-07 19:26:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|4
1738956380000|2025-02-07 19:26:20|||||||||19
1738956390000|2025-02-07 19:26:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|24
1738956400000|2025-02-07 19:26:40|1100.6|1100.1|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|17
1738956410000|2025-02-07 19:26:50|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|6
1738956420000|2025-02-07 19:27:00|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|2
1738956430000|2025-02-07 19:27:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|4
1738956440000|2025-02-07 19:27:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1738956450000|2025-02-07 19:27:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|8
1738956470000|2025-02-07 19:27:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1738956490000|2025-02-07 19:28:10|1100.3|1099.8|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|29
1738956530000|2025-02-07 19:28:50|||||||||1
1738956540000|2025-02-07 19:29:00|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|4
1738956560000|2025-02-07 19:29:20|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|2
1738956570000|2025-02-07 19:29:30|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|7
1738956580000|2025-02-07 19:29:40|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|11
1738956590000|2025-02-07 19:29:50|1100.1|1099.6|1099.9|1099.4|1100.1|1099.6|1099.9|1099.4|9
1738956600000|2025-02-07 19:30:00|1099.8|1099.3|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|8
1738956610000|2025-02-07 19:30:10|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|3
1738956630000|2025-02-07 19:30:30|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|12
1738956640000|2025-02-07 19:30:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1
1738956650000|2025-02-07 19:30:50|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|1
1738956660000|2025-02-07 19:31:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|15
1738956670000|2025-02-07 19:31:10|||||||||1
1738956680000|2025-02-07 19:31:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|13
1738956700000|2025-02-07 19:31:40|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|12
1738956710000|2025-02-07 19:31:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|4
1738956720000|2025-02-07 19:32:00|1100.1|1099.6|1099.9|1099.4|1100.1|1099.6|1099.9|1099.4|19
1738956730000|2025-02-07 19:32:10|1100.2|1099.7|1100|1099.5|1100.2|1099.7|1100|1099.5|141
1738956740000|2025-02-07 19:32:20|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|27
1738956750000|2025-02-07 19:32:30|||||||||2
1738956760000|2025-02-07 19:32:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|7
1738956770000|2025-02-07 19:32:50|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|7
1738956780000|2025-02-07 19:33:00|||||||||5
1738956790000|2025-02-07 19:33:10|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|7
1738956800000|2025-02-07 19:33:20|||||||||1
1738956810000|2025-02-07 19:33:30|||||||||1
1738956820000|2025-02-07 19:33:40|||||||||3
1738956840000|2025-02-07 19:34:00|1100.2|1099.7|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|11
1738956850000|2025-02-07 19:34:10|||||||||1
1738956860000|2025-02-07 19:34:20|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|5
1738956870000|2025-02-07 19:34:30|||||||||7
1738956880000|2025-02-07 19:34:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|6
1738956900000|2025-02-07 19:35:00|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|12
1738956910000|2025-02-07 19:35:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|2
1738956930000|2025-02-07 19:35:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|4
1738956950000|2025-02-07 19:35:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1
1738956960000|2025-02-07 19:36:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|12
1738956970000|2025-02-07 19:36:10|||||||||2
1738956980000|2025-02-07 19:36:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|4
1738957000000|2025-02-07 19:36:40|||||||||1
1738957010000|2025-02-07 19:36:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|4
1738957030000|2025-02-07 19:37:10|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|3
1738957040000|2025-02-07 19:37:20|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|20
1738957050000|2025-02-07 19:37:30|||||||||2
1738957060000|2025-02-07 19:37:40|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|14
1738957080000|2025-02-07 19:38:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|5
1738957090000|2025-02-07 19:38:10|||||||||4
1738957110000|2025-02-07 19:38:30|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|4
1738957120000|2025-02-07 19:38:40|||||||||2
1738957130000|2025-02-07 19:38:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1738957140000|2025-02-07 19:39:00|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|5
1738957150000|2025-02-07 19:39:10|1100.7|1100.2|1100.8|1100.3|1100.8|1100.3|1100.7|1100.2|6
1738957180000|2025-02-07 19:39:40|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1
1738957190000|2025-02-07 19:39:50|||||||||1
1738957200000|2025-02-07 19:40:00|1101|1100.5|1101.1|1100.6|1101.1|1100.6|1101|1100.5|8
1738957210000|2025-02-07 19:40:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|8
1738957220000|2025-02-07 19:40:20|1100.9|1100.4|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|14
1738957230000|2025-02-07 19:40:30|||||||||1
1738957250000|2025-02-07 19:40:50|1100.9|1100.4|1101|1100.5|1101|1100.5|1100.9|1100.4|4
1738957260000|2025-02-07 19:41:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|7
1738957280000|2025-02-07 19:41:20|||||||||1
1738957290000|2025-02-07 19:41:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|5
1738957300000|2025-02-07 19:41:40|||||||||2
1738957310000|2025-02-07 19:41:50|1100.9|1100.4|1100.7|1100.2|1100.9|1100.4|1100.4|1099.9|595
1738957320000|2025-02-07 19:42:00|1100.6|1100.1|1100.8|1100.3|1100.8|1100.3|1100.6|1100.1|42
1738957330000|2025-02-07 19:42:10|1100.7|1100.2|1101|1100.5|1101|1100.5|1100.7|1100.2|14
1738957340000|2025-02-07 19:42:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.8|1100.3|7
1738957350000|2025-02-07 19:42:30|1101|1100.5|1101.2|1100.7|1101.3|1100.8|1100.9|1100.4|52
1738957370000|2025-02-07 19:42:50|1101.1|1100.6|1100.6|1100.1|1101.1|1100.6|1100.6|1100.1|56
1738957380000|2025-02-07 19:43:00|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1738957390000|2025-02-07 19:43:10|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|2
1738957400000|2025-02-07 19:43:20|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.6|1100.1|19
1738957420000|2025-02-07 19:43:40|||||||||2
1738957430000|2025-02-07 19:43:50|||||||||1
1738957440000|2025-02-07 19:44:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|5
1738957450000|2025-02-07 19:44:10|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|9
1738957470000|2025-02-07 19:44:30|||||||||2
1738957480000|2025-02-07 19:44:40|||||||||7
1738957490000|2025-02-07 19:44:50|||||||||1
1738957500000|2025-02-07 19:45:00|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|1101.2|1100.7|3
1738957510000|2025-02-07 19:45:10|1101.1|1100.6|1101.2|1100.7|1101.2|1100.7|1101.1|1100.6|4
1738957520000|2025-02-07 19:45:20|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|2
1738957530000|2025-02-07 19:45:30|||||||||3
1738957540000|2025-02-07 19:45:40|||||||||7
1738957550000|2025-02-07 19:45:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|6
1738957560000|2025-02-07 19:46:00|||||||||3
1738957580000|2025-02-07 19:46:20|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|12
1738957590000|2025-02-07 19:46:30|1100.8|1100.3|1100.6|1100.1|1100.8|1100.3|1100.6|1100.1|6
1738957600000|2025-02-07 19:46:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2
1738957610000|2025-02-07 19:46:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|20
1738957620000|2025-02-07 19:47:00|1100.7|1100.2|1100.6|1100.1|1100.7|1100.2|1100.6|1100.1|8
1738957640000|2025-02-07 19:47:20|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|11
1738957650000|2025-02-07 19:47:30|||||||||12
1738957660000|2025-02-07 19:47:40|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|19
1738957670000|2025-02-07 19:47:50|||||||||4
1738957680000|2025-02-07 19:48:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|10
1738957690000|2025-02-07 19:48:10|||||||||7
1738957700000|2025-02-07 19:48:20|||||||||5
1738957710000|2025-02-07 19:48:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|4
1738957720000|2025-02-07 19:48:40|||||||||1
1738957730000|2025-02-07 19:48:50|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|2
1738957740000|2025-02-07 19:49:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|16
1738957750000|2025-02-07 19:49:10|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|1101.1|1100.6|5
1738957770000|2025-02-07 19:49:30|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|3
1738957780000|2025-02-07 19:49:40|||||||||2
1738957790000|2025-02-07 19:49:50|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|8
1738957810000|2025-02-07 19:50:10|||||||||18
1738957820000|2025-02-07 19:50:20|||||||||3
1738957830000|2025-02-07 19:50:30|||||||||2
1738957850000|2025-02-07 19:50:50|||||||||7
1738957860000|2025-02-07 19:51:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|8
1738957870000|2025-02-07 19:51:10|||||||||21
1738957890000|2025-02-07 19:51:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|6
1738957900000|2025-02-07 19:51:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2
1738957920000|2025-02-07 19:52:00|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|4
1738957930000|2025-02-07 19:52:10|||||||||6
1738957940000|2025-02-07 19:52:20|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|28
1738957950000|2025-02-07 19:52:30|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|11
1738957960000|2025-02-07 19:52:40|||||||||18
1738957970000|2025-02-07 19:52:50|||||||||8
1738957980000|2025-02-07 19:53:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|42
1738957990000|2025-02-07 19:53:10|||||||||5
1738958000000|2025-02-07 19:53:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|24
1738958010000|2025-02-07 19:53:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|4
1738958020000|2025-02-07 19:53:40|||||||||3
1738958030000|2025-02-07 19:53:50|||||||||7
1738958040000|2025-02-07 19:54:00|||||||||8
1738958050000|2025-02-07 19:54:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|16
1738958070000|2025-02-07 19:54:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|5
1738958090000|2025-02-07 19:54:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|10
1738958120000|2025-02-07 19:55:20|||||||||9
1738958140000|2025-02-07 19:55:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|40
1738958150000|2025-02-07 19:55:50|||||||||14
1738958170000|2025-02-07 19:56:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1738958180000|2025-02-07 19:56:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|3
1738958190000|2025-02-07 19:56:30|||||||||5
1738958220000|2025-02-07 19:57:00|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|22
1738958230000|2025-02-07 19:57:10|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|20
1738958260000|2025-02-07 19:57:40|||||||||13
1738958270000|2025-02-07 19:57:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.5|1100|86
1738958280000|2025-02-07 19:58:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|13
1738958300000|2025-02-07 19:58:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|13
1738958310000|2025-02-07 19:58:30|||||||||5
1738958340000|2025-02-07 19:59:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|43
1738958350000|2025-02-07 19:59:10|||||||||17
1738958360000|2025-02-07 19:59:20|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|9
1738958370000|2025-02-07 19:59:30|||||||||1
1738958380000|2025-02-07 19:59:40|||||||||7
1738958390000|2025-02-07 19:59:50|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|3
1738958400000|2025-02-07 20:00:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.5|1100|20
1738958410000|2025-02-07 20:00:10|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|28
1738958430000|2025-02-07 20:00:30|||||||||20
1738958440000|2025-02-07 20:00:40|||||||||11
1738958460000|2025-02-07 20:01:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|20
1738958470000|2025-02-07 20:01:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|31
1738958490000|2025-02-07 20:01:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|6
1738958500000|2025-02-07 20:01:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|19
1738958530000|2025-02-07 20:02:10|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|23
1738958540000|2025-02-07 20:02:20|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|11
1738958550000|2025-02-07 20:02:30|||||||||2
1738958560000|2025-02-07 20:02:40|||||||||1
1738958570000|2025-02-07 20:02:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|10
1738958580000|2025-02-07 20:03:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|10
1738958590000|2025-02-07 20:03:10|||||||||6
1738958600000|2025-02-07 20:03:20|||||||||3
1738958620000|2025-02-07 20:03:40|||||||||6
1738958630000|2025-02-07 20:03:50|||||||||3
1738958640000|2025-02-07 20:04:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|13
1738958650000|2025-02-07 20:04:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1
1738958660000|2025-02-07 20:04:20|||||||||8
1738958670000|2025-02-07 20:04:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|2
1738958680000|2025-02-07 20:04:40|||||||||5
1738958690000|2025-02-07 20:04:50|||||||||2
1738958710000|2025-02-07 20:05:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|5
1738958720000|2025-02-07 20:05:20|||||||||5
1738958730000|2025-02-07 20:05:30|||||||||15
1738958740000|2025-02-07 20:05:40|||||||||2
1738958750000|2025-02-07 20:05:50|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|36
1738958760000|2025-02-07 20:06:00|1099.9|1099.4|1100.3|1099.8|1100.3|1099.8|1099.9|1099.4|28
1738958770000|2025-02-07 20:06:10|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|19
1738958780000|2025-02-07 20:06:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|7
1738958790000|2025-02-07 20:06:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100|1099.5|15
1738958810000|2025-02-07 20:06:50|||||||||8
1738958820000|2025-02-07 20:07:00|1100.2|1099.7|1100|1099.5|1100.2|1099.7|1099.9|1099.4|12
1738958830000|2025-02-07 20:07:10|||||||||1
1738958840000|2025-02-07 20:07:20|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|14
1738958860000|2025-02-07 20:07:40|||||||||18
1738958870000|2025-02-07 20:07:50|||||||||21
1738958880000|2025-02-07 20:08:00|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|21
1738958890000|2025-02-07 20:08:10|||||||||7
1738958900000|2025-02-07 20:08:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|12
1738958920000|2025-02-07 20:08:40|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|6
1738958930000|2025-02-07 20:08:50|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|6
1738958940000|2025-02-07 20:09:00|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|3
1738958950000|2025-02-07 20:09:10|||||||||14
1738958960000|2025-02-07 20:09:20|||||||||6
1738958970000|2025-02-07 20:09:30|||||||||4
1738958980000|2025-02-07 20:09:40|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.7|1099.2|25
1738958990000|2025-02-07 20:09:50|1099.7|1099.2|1099.6|1099.1|1099.7|1099.2|1099.6|1099.1|8
1738959000000|2025-02-07 20:10:00|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|23
1738959010000|2025-02-07 20:10:10|1099.8|1099.3|1099.7|1099.2|1099.9|1099.4|1099.7|1099.2|10
1738959020000|2025-02-07 20:10:20|1099.6|1099.1|1099.5|1099|1099.6|1099.1|1099.5|1099|23
1738959040000|2025-02-07 20:10:40|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|26
1738959050000|2025-02-07 20:10:50|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|28
1738959060000|2025-02-07 20:11:00|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|8
1738959070000|2025-02-07 20:11:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|3
1738959080000|2025-02-07 20:11:20|||||||||2
1738959090000|2025-02-07 20:11:30|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|18
1738959100000|2025-02-07 20:11:40|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|6
1738959110000|2025-02-07 20:11:50|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|13
1738959120000|2025-02-07 20:12:00|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|16
1738959130000|2025-02-07 20:12:10|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1
1738959150000|2025-02-07 20:12:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1
1738959160000|2025-02-07 20:12:40|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|14
1738959170000|2025-02-07 20:12:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|14
1738959180000|2025-02-07 20:13:00|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.5|1099|16
1738959190000|2025-02-07 20:13:10|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|13
1738959200000|2025-02-07 20:13:20|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.5|1099|14
1738959210000|2025-02-07 20:13:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.4|1098.9|20
1738959220000|2025-02-07 20:13:40|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|6
1738959240000|2025-02-07 20:14:00|1099.3|1098.8|1099.5|1099|1099.6|1099.1|1099.3|1098.8|59
1738959250000|2025-02-07 20:14:10|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|18
1738959280000|2025-02-07 20:14:40|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|13
1738959290000|2025-02-07 20:14:50|||||||||8
1738959300000|2025-02-07 20:15:00|||||||||1
1738959320000|2025-02-07 20:15:20|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|53
1738959330000|2025-02-07 20:15:30|1099.4|1098.9|1099.4|1098.9|1099.5|1099|1099.4|1098.9|25
1738959340000|2025-02-07 20:15:40|||||||||2
1738959360000|2025-02-07 20:16:00|1099.5|1099|1099.5|1099|1099.6|1099.1|1099.5|1099|20
1738959370000|2025-02-07 20:16:10|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|44
1738959380000|2025-02-07 20:16:20|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|14
1738959390000|2025-02-07 20:16:30|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|7
1738959400000|2025-02-07 20:16:40|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|9
1738959410000|2025-02-07 20:16:50|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1099.3|1098.8|1
1738959420000|2025-02-07 20:17:00|||||||||7
1738959430000|2025-02-07 20:17:10|1099.2|1098.7|1099.1|1098.6|1099.2|1098.7|1099.1|1098.6|7
1738959440000|2025-02-07 20:17:20|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|1099.2|1098.7|2
1738959450000|2025-02-07 20:17:30|1099.3|1098.8|1099.3|1098.8|1099.4|1098.9|1099.3|1098.8|8
1738959470000|2025-02-07 20:17:50|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|7
1738959480000|2025-02-07 20:18:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|18
1738959490000|2025-02-07 20:18:10|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|1099.6|1099.1|10
1738959500000|2025-02-07 20:18:20|1099.5|1099|1099.6|1099.1|1099.6|1099.1|1099.5|1099|345
1738959510000|2025-02-07 20:18:30|1099.5|1099|1099.4|1098.9|1099.5|1099|1099.4|1098.9|346
1738959520000|2025-02-07 20:18:40|1099.3|1098.8|1099.4|1098.9|1099.4|1098.9|1099.3|1098.8|15
1738959530000|2025-02-07 20:18:50|||||||||15
1738959540000|2025-02-07 20:19:00|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|5
1738959550000|2025-02-07 20:19:10|||||||||14
1738959560000|2025-02-07 20:19:20|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|1099.4|1098.9|3
1738959570000|2025-02-07 20:19:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|1
1738959580000|2025-02-07 20:19:40|||||||||8
1738959590000|2025-02-07 20:19:50|||||||||1
1738959600000|2025-02-07 20:20:00|1099.4|1098.9|1099.5|1099|1099.5|1099|1099.4|1098.9|9
1738959610000|2025-02-07 20:20:10|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|4
1738959620000|2025-02-07 20:20:20|1099.8|1099.3|1099.7|1099.2|1099.8|1099.3|1099.6|1099.1|37
1738959630000|2025-02-07 20:20:30|||||||||1
1738959640000|2025-02-07 20:20:40|1099.6|1099.1|1099.7|1099.2|1099.7|1099.2|1099.6|1099.1|15
1738959660000|2025-02-07 20:21:00|1099.8|1099.3|1099.9|1099.4|1099.9|1099.4|1099.8|1099.3|15
1738959670000|2025-02-07 20:21:10|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|16
1738959680000|2025-02-07 20:21:20|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|1099.7|1099.2|17
1738959690000|2025-02-07 20:21:30|||||||||2
1738959710000|2025-02-07 20:21:50|||||||||11
1738959720000|2025-02-07 20:22:00|1099.8|1099.3|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|7
1738959730000|2025-02-07 20:22:10|||||||||2
1738959740000|2025-02-07 20:22:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|12
1738959750000|2025-02-07 20:22:30|||||||||8
1738959760000|2025-02-07 20:22:40|||||||||18
1738959770000|2025-02-07 20:22:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|3
1738959780000|2025-02-07 20:23:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|8
1738959790000|2025-02-07 20:23:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|29
1738959800000|2025-02-07 20:23:20|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|14
1738959810000|2025-02-07 20:23:30|||||||||6
1738959820000|2025-02-07 20:23:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|19
1738959830000|2025-02-07 20:23:50|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|4
1738959840000|2025-02-07 20:24:00|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|2
1738959850000|2025-02-07 20:24:10|||||||||6
1738959860000|2025-02-07 20:24:20|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|65
1738959870000|2025-02-07 20:24:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1
1738959880000|2025-02-07 20:24:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|7
1738959890000|2025-02-07 20:24:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|10
1738959900000|2025-02-07 20:25:00|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|20
1738959910000|2025-02-07 20:25:10|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|8
1738959920000|2025-02-07 20:25:20|||||||||23
1738959930000|2025-02-07 20:25:30|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|21
1738959940000|2025-02-07 20:25:40|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|13
1738959950000|2025-02-07 20:25:50|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|13
1738959960000|2025-02-07 20:26:00|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|10
1738959970000|2025-02-07 20:26:10|||||||||3
1738959990000|2025-02-07 20:26:30|||||||||20
1738960000000|2025-02-07 20:26:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|26
1738960020000|2025-02-07 20:27:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100|1099.5|24
1738960030000|2025-02-07 20:27:10|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|14
1738960040000|2025-02-07 20:27:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|22
1738960050000|2025-02-07 20:27:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|5
1738960060000|2025-02-07 20:27:40|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|3
1738960070000|2025-02-07 20:27:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|27
1738960080000|2025-02-07 20:28:00|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|4
1738960090000|2025-02-07 20:28:10|1100|1099.5|1099.8|1099.3|1100|1099.5|1099.8|1099.3|24
1738960100000|2025-02-07 20:28:20|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|7
1738960110000|2025-02-07 20:28:30|||||||||10
1738960130000|2025-02-07 20:28:50|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|4
1738960140000|2025-02-07 20:29:00|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|22
1738960160000|2025-02-07 20:29:20|1099.9|1099.4|1099.8|1099.3|1099.9|1099.4|1099.7|1099.2|27
1738960170000|2025-02-07 20:29:30|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|1099.9|1099.4|7
1738960190000|2025-02-07 20:29:50|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|1099.8|1099.3|9
1738960200000|2025-02-07 20:30:00|1099.9|1099.4|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|30
1738960210000|2025-02-07 20:30:10|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|15
1738960220000|2025-02-07 20:30:20|||||||||8
1738960230000|2025-02-07 20:30:30|1099.9|1099.4|1100.1|1099.6|1100.2|1099.7|1099.9|1099.4|21
1738960240000|2025-02-07 20:30:40|||||||||10
1738960250000|2025-02-07 20:30:50|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|3
1738960260000|2025-02-07 20:31:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|17
1738960270000|2025-02-07 20:31:10|||||||||12
1738960280000|2025-02-07 20:31:20|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100.1|1099.6|19
1738960300000|2025-02-07 20:31:40|||||||||15
1738960310000|2025-02-07 20:31:50|||||||||10
1738960320000|2025-02-07 20:32:00|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100|1099.5|30
1738960340000|2025-02-07 20:32:20|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|6
1738960350000|2025-02-07 20:32:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|9
1738960360000|2025-02-07 20:32:40|||||||||36
1738960370000|2025-02-07 20:32:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|11
1738960380000|2025-02-07 20:33:00|1100.3|1099.8|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|14
1738960390000|2025-02-07 20:33:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|5
1738960400000|2025-02-07 20:33:20|||||||||5
1738960410000|2025-02-07 20:33:30|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|22
1738960430000|2025-02-07 20:33:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1
1738960440000|2025-02-07 20:34:00|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|15
1738960450000|2025-02-07 20:34:10|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.4|1099.9|13
1738960460000|2025-02-07 20:34:20|||||||||6
1738960470000|2025-02-07 20:34:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|4
1738960480000|2025-02-07 20:34:40|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|32
1738960490000|2025-02-07 20:34:50|1100.8|1100.3|1100.7|1100.2|1100.8|1100.3|1100.7|1100.2|16
1738960500000|2025-02-07 20:35:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|5
1738960520000|2025-02-07 20:35:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|29
1738960530000|2025-02-07 20:35:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|9
1738960540000|2025-02-07 20:35:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|5
1738960550000|2025-02-07 20:35:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|2
1738960560000|2025-02-07 20:36:00|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|19
1738960570000|2025-02-07 20:36:10|||||||||12
1738960580000|2025-02-07 20:36:20|1100.6|1100.1|1100.7|1100.2|1100.7|1100.2|1100.6|1100.1|12
1738960590000|2025-02-07 20:36:30|||||||||6
1738960600000|2025-02-07 20:36:40|||||||||33
1738960610000|2025-02-07 20:36:50|||||||||13
1738960620000|2025-02-07 20:37:00|||||||||5
1738960630000|2025-02-07 20:37:10|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|5
1738960640000|2025-02-07 20:37:20|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|24
1738960650000|2025-02-07 20:37:30|||||||||15
1738960660000|2025-02-07 20:37:40|||||||||16
1738960670000|2025-02-07 20:37:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|5
1738960680000|2025-02-07 20:38:00|1100.4|1099.9|1100.3|1099.8|1100.4|1099.9|1100.3|1099.8|6
1738960690000|2025-02-07 20:38:10|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|13
1738960700000|2025-02-07 20:38:20|||||||||2
1738960710000|2025-02-07 20:38:30|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|30
1738960720000|2025-02-07 20:38:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|2
1738960730000|2025-02-07 20:38:50|||||||||19
1738960740000|2025-02-07 20:39:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|2
1738960750000|2025-02-07 20:39:10|||||||||20
1738960760000|2025-02-07 20:39:20|||||||||2
1738960770000|2025-02-07 20:39:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|7
1738960780000|2025-02-07 20:39:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|3
1738960790000|2025-02-07 20:39:50|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|26
1738960800000|2025-02-07 20:40:00|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|48
1738960810000|2025-02-07 20:40:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|8
1738960820000|2025-02-07 20:40:20|||||||||5
1738960830000|2025-02-07 20:40:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|18
1738960840000|2025-02-07 20:40:40|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|21
1738960850000|2025-02-07 20:40:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|7
1738960860000|2025-02-07 20:41:00|||||||||29
1738960870000|2025-02-07 20:41:10|||||||||17
1738960880000|2025-02-07 20:41:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|4
1738960890000|2025-02-07 20:41:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|4
1738960900000|2025-02-07 20:41:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|12
1738960910000|2025-02-07 20:41:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|15
1738960920000|2025-02-07 20:42:00|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|12
1738960930000|2025-02-07 20:42:10|||||||||12
1738960940000|2025-02-07 20:42:20|||||||||10
1738960950000|2025-02-07 20:42:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|15
1738960960000|2025-02-07 20:42:40|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|15
1738960970000|2025-02-07 20:42:50|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|11
1738960980000|2025-02-07 20:43:00|||||||||23
1738961000000|2025-02-07 20:43:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.2|1099.7|18
1738961010000|2025-02-07 20:43:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|8
1738961020000|2025-02-07 20:43:40|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|9
1738961030000|2025-02-07 20:43:50|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|17
1738961040000|2025-02-07 20:44:00|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|18
1738961050000|2025-02-07 20:44:10|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|33
1738961060000|2025-02-07 20:44:20|||||||||2
1738961070000|2025-02-07 20:44:30|||||||||10
1738961080000|2025-02-07 20:44:40|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|32
1738961090000|2025-02-07 20:44:50|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|11
1738961100000|2025-02-07 20:45:00|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|25
1738961110000|2025-02-07 20:45:10|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|31
1738961120000|2025-02-07 20:45:20|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100|1099.5|30
1738961130000|2025-02-07 20:45:30|||||||||37
1738961140000|2025-02-07 20:45:40|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|15
1738961150000|2025-02-07 20:45:50|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|14
1738961160000|2025-02-07 20:46:00|||||||||5
1738961170000|2025-02-07 20:46:10|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|17
1738961180000|2025-02-07 20:46:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|18
1738961190000|2025-02-07 20:46:30|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|3
1738961200000|2025-02-07 20:46:40|||||||||13
1738961210000|2025-02-07 20:46:50|||||||||8
1738961220000|2025-02-07 20:47:00|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|15
1738961230000|2025-02-07 20:47:10|1100.6|1100.1|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|42
1738961240000|2025-02-07 20:47:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.4|1099.9|83
1738961250000|2025-02-07 20:47:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|3
1738961260000|2025-02-07 20:47:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|3
1738961270000|2025-02-07 20:47:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.5|1100|5
1738961280000|2025-02-07 20:48:00|1100.7|1100.2|1100.5|1100|1100.7|1100.2|1100.5|1100|19
1738961290000|2025-02-07 20:48:10|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|11
1738961300000|2025-02-07 20:48:20|||||||||2
1738961310000|2025-02-07 20:48:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|7
1738961320000|2025-02-07 20:48:40|||||||||6
1738961330000|2025-02-07 20:48:50|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|17
1738961340000|2025-02-07 20:49:00|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|5
1738961350000|2025-02-07 20:49:10|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|11
1738961360000|2025-02-07 20:49:20|||||||||13
1738961370000|2025-02-07 20:49:30|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|7
1738961380000|2025-02-07 20:49:40|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1100.7|1100.2|1
1738961390000|2025-02-07 20:49:50|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|1100.8|1100.3|22
1738961400000|2025-02-07 20:50:00|1100.9|1100.4|1100.9|1100.4|1101.1|1100.6|1100.9|1100.4|72
1738961410000|2025-02-07 20:50:10|||||||||8
1738961420000|2025-02-07 20:50:20|1101|1100.5|1100.8|1100.3|1101|1100.5|1100.8|1100.3|17
1738961430000|2025-02-07 20:50:30|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|1100.9|1100.4|49
1738961440000|2025-02-07 20:50:40|1100.8|1100.3|1100.8|1100.3|1100.9|1100.4|1100.8|1100.3|14
1738961450000|2025-02-07 20:50:50|1100.7|1100.2|1100.9|1100.4|1100.9|1100.4|1100.7|1100.2|31
1738961460000|2025-02-07 20:51:00|1101|1100.5|1100.8|1100.3|1101|1100.5|1100.8|1100.3|46
1738961470000|2025-02-07 20:51:10|1100.7|1100.2|1100.4|1099.9|1100.7|1100.2|1100.4|1099.9|40
1738961480000|2025-02-07 20:51:20|1100.5|1100|1100.6|1100.1|1100.6|1100.1|1100.5|1100|9
1738961490000|2025-02-07 20:51:30|1100.5|1100|1100.5|1100|1100.6|1100.1|1100.5|1100|14
1738961500000|2025-02-07 20:51:40|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|1100.4|1099.9|20
1738961510000|2025-02-07 20:51:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|28
1738961520000|2025-02-07 20:52:00|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.3|1099.8|26
1738961530000|2025-02-07 20:52:10|1100.4|1099.9|1100.5|1100|1100.5|1100|1100.4|1099.9|27
1738961540000|2025-02-07 20:52:20|||||||||8
1738961550000|2025-02-07 20:52:30|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|4
1738961560000|2025-02-07 20:52:40|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|31
1738961570000|2025-02-07 20:52:50|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.5|1100|4
1738961580000|2025-02-07 20:53:00|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|32
1738961590000|2025-02-07 20:53:10|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|46
1738961600000|2025-02-07 20:53:20|||||||||3
1738961610000|2025-02-07 20:53:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|12
1738961620000|2025-02-07 20:53:40|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|1100.6|1100.1|60
1738961630000|2025-02-07 20:53:50|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|13
1738961640000|2025-02-07 20:54:00|1100.6|1100.1|1100.5|1100|1100.6|1100.1|1100.5|1100|24
1738961650000|2025-02-07 20:54:10|1100.4|1099.9|1100.2|1099.7|1100.4|1099.9|1100.2|1099.7|14
1738961660000|2025-02-07 20:54:20|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|1100.3|1099.8|10
1738961670000|2025-02-07 20:54:30|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100.2|1099.7|8
1738961680000|2025-02-07 20:54:40|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100|1099.5|27
1738961690000|2025-02-07 20:54:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|9
1738961700000|2025-02-07 20:55:00|1100.2|1099.7|1099.9|1099.4|1100.2|1099.7|1099.9|1099.4|103
1738961710000|2025-02-07 20:55:10|1099.8|1099.3|1099.8|1099.3|1099.9|1099.4|1099.8|1099.3|36
1738961720000|2025-02-07 20:55:20|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|50
1738961730000|2025-02-07 20:55:30|1099.7|1099.2|1099.8|1099.3|1099.8|1099.3|1099.7|1099.2|20
1738961740000|2025-02-07 20:55:40|1099.9|1099.4|1100|1099.5|1100|1099.5|1099.9|1099.4|33
1738961750000|2025-02-07 20:55:50|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|13
1738961760000|2025-02-07 20:56:00|||||||||90
1738961770000|2025-02-07 20:56:10|1100|1099.5|1099.9|1099.4|1100|1099.5|1099.9|1099.4|19
1738961780000|2025-02-07 20:56:20|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|28
1738961790000|2025-02-07 20:56:30|1100.2|1099.7|1100.1|1099.6|1100.2|1099.7|1100.1|1099.6|47
1738961800000|2025-02-07 20:56:40|1100|1099.5|1100.1|1099.6|1100.1|1099.6|1100|1099.5|67
1738961810000|2025-02-07 20:56:50|1100.2|1099.7|1100|1099.5|1100.2|1099.7|1100|1099.5|45
1738961820000|2025-02-07 20:57:00|1100.1|1099.6|1100|1099.5|1100.1|1099.6|1100|1099.5|37
1738961830000|2025-02-07 20:57:10|||||||||12
1738961840000|2025-02-07 20:57:20|||||||||14
1738961850000|2025-02-07 20:57:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|12
1738961870000|2025-02-07 20:57:50|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|1100.2|1099.7|49
1738961880000|2025-02-07 20:58:00|1100.1|1099.6|1100.2|1099.7|1100.2|1099.7|1100|1099.5|156
1738961890000|2025-02-07 20:58:10|1100.3|1099.8|1100.1|1099.6|1100.3|1099.8|1100.1|1099.6|97
1738961900000|2025-02-07 20:58:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|220
1738961910000|2025-02-07 20:58:30|1100.1|1099.6|1100.1|1099.6|1100.1|1099.6|1099.9|1099.4|121
1738961920000|2025-02-07 20:58:40|1100.2|1099.7|1100.2|1099.7|1100.3|1099.8|1100|1099.5|142
1738961930000|2025-02-07 20:58:50|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.2|1099.7|156
1738961940000|2025-02-07 20:59:00|1100.3|1099.8|1100.4|1099.9|1100.4|1099.9|1100.3|1099.8|1008
1738961950000|2025-02-07 20:59:10|1100.3|1099.8|1100.4|1099.9|1100.5|1100|1100.3|1099.8|669
1738961960000|2025-02-07 20:59:20|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|860
1738961970000|2025-02-07 20:59:30|1100.5|1100|1100.4|1099.9|1100.6|1100.1|1100.4|1099.9|599
1738961980000|2025-02-07 20:59:40|1100.5|1100|1100.4|1099.9|1100.5|1100|1100.4|1099.9|1168
1738961990000|2025-02-07 20:59:50|1100.5|1100|1100.1|1099.6|1100.5|1100|1100.1|1099.6|4458
1738962000000|2025-02-07 21:00:00|1100.6|1098.6|1101|1099|1101.1|1099.1|1100.6|1098.6|963
1738962010000|2025-02-07 21:00:10|1101.1|1099.1|1101.3|1099.3|1101.3|1099.3|1101.1|1099.1|127
1738962020000|2025-02-07 21:00:20|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|92
1738962030000|2025-02-07 21:00:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|14
1738962040000|2025-02-07 21:00:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|3
1738962050000|2025-02-07 21:00:50|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|36
1738962060000|2025-02-07 21:01:00|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|81
1738962070000|2025-02-07 21:01:10|||||||||11
1738962080000|2025-02-07 21:01:20|1101|1099|1101|1099|1101|1099|1101|1099|1
1738962090000|2025-02-07 21:01:30|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|1101.1|1099.1|16
1738962100000|2025-02-07 21:01:40|1101|1099|1101|1099|1101|1099|1101|1099|1
1738962110000|2025-02-07 21:01:50|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|37
1738962120000|2025-02-07 21:02:00|1101.1|1099.1|1101.2|1099.2|1101.2|1099.2|1101.1|1099.1|5
1738962150000|2025-02-07 21:02:30|||||||||14
1738962180000|2025-02-07 21:03:00|1101|1099|1101|1099|1101|1099|1101|1099|3
1738962240000|2025-02-07 21:04:00|1100.8|1098.8|1100.7|1098.7|1100.9|1098.9|1100.6|1098.6|106
1738962250000|2025-02-07 21:04:10|||||||||1
1738962260000|2025-02-07 21:04:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|2
1738962290000|2025-02-07 21:04:50|1100.7|1098.7|1100.8|1098.8|1100.8|1098.8|1100.6|1098.6|14
1738962300000|2025-02-07 21:05:00|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|1100.9|1098.9|9
1738962330000|2025-02-07 21:05:30|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|11
1738962340000|2025-02-07 21:05:40|1100.8|1098.8|1100.5|1098.5|1100.8|1098.8|1100.5|1098.5|34
1738962350000|2025-02-07 21:05:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1738962430000|2025-02-07 21:07:10|||||||||1
1738962480000|2025-02-07 21:08:00|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|4
1738962490000|2025-02-07 21:08:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1738962510000|2025-02-07 21:08:30|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1
1738962530000|2025-02-07 21:08:50|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|3
1738962540000|2025-02-07 21:09:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1738962620000|2025-02-07 21:10:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1738962650000|2025-02-07 21:10:50|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|5
1738962810000|2025-02-07 21:13:30|||||||||1
1738962850000|2025-02-07 21:14:10|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1738962890000|2025-02-07 21:14:50|1100.7|1098.7|1100.6|1098.6|1100.7|1098.7|1100.6|1098.6|6
1738962910000|2025-02-07 21:15:10|||||||||1
1738962970000|2025-02-07 21:16:10|||||||||2
1738962980000|2025-02-07 21:16:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|7
1738963000000|2025-02-07 21:16:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738963010000|2025-02-07 21:16:50|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|2
1738963020000|2025-02-07 21:17:00|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|2
1738963030000|2025-02-07 21:17:10|1100.5|1098.5|1100.4|1098.4|1100.5|1098.5|1100.4|1098.4|3
1738963040000|2025-02-07 21:17:20|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|3
1738963050000|2025-02-07 21:17:30|||||||||2
1738963070000|2025-02-07 21:17:50|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1738963080000|2025-02-07 21:18:00|1100.5|1098.5|1100.6|1098.6|1100.6|1098.6|1100.5|1098.5|15
1738963090000|2025-02-07 21:18:10|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1738963120000|2025-02-07 21:18:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|8
1738963140000|2025-02-07 21:19:00|||||||||1
1738963170000|2025-02-07 21:19:30|||||||||1
1738963180000|2025-02-07 21:19:40|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1
1738963230000|2025-02-07 21:20:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|10
1738963260000|2025-02-07 21:21:00|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.3|1098.3|11
1738963360000|2025-02-07 21:22:40|||||||||2
1738963390000|2025-02-07 21:23:10|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1738963490000|2025-02-07 21:24:50|||||||||1
1738963500000|2025-02-07 21:25:00|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1100.7|1098.7|1
1738963520000|2025-02-07 21:25:20|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|1100.8|1098.8|3
1738963580000|2025-02-07 21:26:20|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|1100.6|1098.6|2
1738963590000|2025-02-07 21:26:30|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|2
1738963610000|2025-02-07 21:26:50|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|4
1738963620000|2025-02-07 21:27:00|1100.6|1098.6|1100.4|1098.4|1100.6|1098.6|1100.4|1098.4|10
1738963630000|2025-02-07 21:27:10|1100.6|1098.6|1100.3|1098.3|1100.6|1098.6|1100.3|1098.3|8
1738963640000|2025-02-07 21:27:20|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738963650000|2025-02-07 21:27:30|1100.3|1098.3|1100.3|1098.3|1100.4|1098.4|1100.2|1098.2|14
1738963660000|2025-02-07 21:27:40|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|7
1738963680000|2025-02-07 21:28:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738963690000|2025-02-07 21:28:10|1100.4|1098.4|1100.3|1098.3|1100.5|1098.5|1100.3|1098.3|6
1738963730000|2025-02-07 21:28:50|||||||||5
1738963750000|2025-02-07 21:29:10|1100.2|1098.2|1100.1|1098.1|1100.3|1098.3|1100.1|1098.1|7
1738963770000|2025-02-07 21:29:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738963790000|2025-02-07 21:29:50|1100.1|1098.1|1100.2|1098.2|1100.2|1098.2|1100.1|1098.1|3
1738963800000|2025-02-07 21:30:00|1100.1|1098.1|1100|1098|1100.1|1098.1|1100|1098|6
1738963810000|2025-02-07 21:30:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1738963830000|2025-02-07 21:30:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738963870000|2025-02-07 21:31:10|||||||||2
1738963880000|2025-02-07 21:31:20|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1738963910000|2025-02-07 21:31:50|||||||||1
1738963980000|2025-02-07 21:33:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738964010000|2025-02-07 21:33:30|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1738964100000|2025-02-07 21:35:00|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738964170000|2025-02-07 21:36:10|||||||||1
1738964220000|2025-02-07 21:37:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1738964230000|2025-02-07 21:37:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738964370000|2025-02-07 21:39:30|||||||||1
1738964440000|2025-02-07 21:40:40|||||||||1
1738964450000|2025-02-07 21:40:50|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|2
1738964710000|2025-02-07 21:45:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738964740000|2025-02-07 21:45:40|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1100.1|1098.1|1
1738964770000|2025-02-07 21:46:10|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1738964830000|2025-02-07 21:47:10|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|3
1738964890000|2025-02-07 21:48:10|||||||||2
1738964940000|2025-02-07 21:49:00|||||||||1
1738965010000|2025-02-07 21:50:10|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1
1738965070000|2025-02-07 21:51:10|||||||||1
1738965140000|2025-02-07 21:52:20|||||||||1
1738965220000|2025-02-07 21:53:40|||||||||1
1738965290000|2025-02-07 21:54:50|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1738965360000|2025-02-07 21:56:00|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1738965390000|2025-02-07 21:56:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|2
1738965460000|2025-02-07 21:57:40|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|3
1738965520000|2025-02-07 21:58:40|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|1100.4|1098.4|2
1738965570000|2025-02-07 21:59:30|1099.9|1097.9|1100.3|1098.3|1100.3|1098.3|1099.9|1097.9|70
1738965580000|2025-02-07 21:59:40|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|1100.5|1098.5|9
1738965590000|2025-02-07 21:59:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1
1739142300000|2025-02-09 23:05:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.1|1096.1|0
1739142310000|2025-02-09 23:05:10|1098.1|1096.1|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1739142320000|2025-02-09 23:05:20|1098|1096|1098.1|1096.1|1098.1|1096.1|1098|1096|0
1739142330000|2025-02-09 23:05:30|1098|1096|1097.1|1095.1|1098.2|1096.2|1097.1|1095.1|3
1739142340000|2025-02-09 23:05:40|1097.4|1095.4|1097.7|1095.7|1097.7|1095.7|1097.4|1095.4|2
1739142360000|2025-02-09 23:06:00|||||||||3
1739142400000|2025-02-09 23:06:40|1097.9|1095.9|1098|1096|1098.1|1096.1|1097.9|1095.9|5
1739142410000|2025-02-09 23:06:50|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1097.8|1095.8|1
1739142550000|2025-02-09 23:09:10|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1
1739142660000|2025-02-09 23:11:00|1099|1097|1099|1097|1099|1097|1099|1097|2
1739142700000|2025-02-09 23:11:40|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|1098.9|1096.9|3
1739142710000|2025-02-09 23:11:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1739142780000|2025-02-09 23:13:00|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1098.4|1096.4|1
1739142820000|2025-02-09 23:13:40|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|1098.5|1096.5|2
1739143190000|2025-02-09 23:19:50|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1739143200000|2025-02-09 23:20:00|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1098.2|1096.2|1
1739143220000|2025-02-09 23:20:20|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1098.3|1096.3|1
1739143230000|2025-02-09 23:20:30|||||||||3
1739143240000|2025-02-09 23:20:40|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|1098.8|1096.8|2
1739143330000|2025-02-09 23:22:10|1099|1097|1099.1|1097.1|1099.1|1097.1|1099|1097|2
1739143380000|2025-02-09 23:23:00|||||||||1
1739143520000|2025-02-09 23:25:20|||||||||1
1739143570000|2025-02-09 23:26:10|||||||||1
1739143680000|2025-02-09 23:28:00|1099.3|1097.3|1099.5|1097.5|1100.2|1098.2|1099.3|1097.3|107
1739143910000|2025-02-09 23:31:50|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1099.2|1097.2|1
1739144150000|2025-02-09 23:35:50|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|1100.2|1098.2|2
1739144190000|2025-02-09 23:36:30|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1100.3|1098.3|1
1739145150000|2025-02-09 23:52:30|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|3
1739145160000|2025-02-09 23:52:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1739145170000|2025-02-09 23:52:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|6
1739145240000|2025-02-09 23:54:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1739145340000|2025-02-09 23:55:40|1102|1100|1102|1100|1102|1100|1102|1100|1
1739145550000|2025-02-09 23:59:10|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|3
1739145560000|2025-02-09 23:59:20|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1
1739145570000|2025-02-09 23:59:30|1101.6|1099.6|1101.7|1099.7|1101.7|1099.7|1101.6|1099.6|4
1739145600000|2025-02-10 00:00:00|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1739145690000|2025-02-10 00:01:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1739145750000|2025-02-10 00:02:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1739145820000|2025-02-10 00:03:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1739145870000|2025-02-10 00:04:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1739145990000|2025-02-10 00:06:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1739146050000|2025-02-10 00:07:30|||||||||1
1739146110000|2025-02-10 00:08:30|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1739146170000|2025-02-10 00:09:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1739146230000|2025-02-10 00:10:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1739146290000|2025-02-10 00:11:30|||||||||1
1739146300000|2025-02-10 00:11:40|||||||||1
1739146350000|2025-02-10 00:12:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1739146410000|2025-02-10 00:13:30|1102|1100|1102|1100|1102|1100|1102|1100|1
1739146440000|2025-02-10 00:14:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|7
1739146470000|2025-02-10 00:14:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1739146480000|2025-02-10 00:14:40|1101.5|1099.5|1101.2|1099.2|1101.5|1099.5|1101.2|1099.2|7
1739146500000|2025-02-10 00:15:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1
1739146510000|2025-02-10 00:15:10|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|7
1739146530000|2025-02-10 00:15:30|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|3
1739146540000|2025-02-10 00:15:40|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|2
1739146550000|2025-02-10 00:15:50|||||||||2
1739146560000|2025-02-10 00:16:00|||||||||1
1739146570000|2025-02-10 00:16:10|||||||||9
1739146580000|2025-02-10 00:16:20|||||||||1
1739146590000|2025-02-10 00:16:30|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1739146620000|2025-02-10 00:17:00|||||||||11
1739146630000|2025-02-10 00:17:10|||||||||7
1739146640000|2025-02-10 00:17:20|||||||||1
1739146650000|2025-02-10 00:17:30|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|0
1739146660000|2025-02-10 00:17:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|11
1739146680000|2025-02-10 00:18:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|24
1739146690000|2025-02-10 00:18:10|1101.2|1099.2|1101.1|1099.1|1101.2|1099.2|1101.1|1099.1|5
1739146700000|2025-02-10 00:18:20|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|3
1739146710000|2025-02-10 00:18:30|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|4
1739146720000|2025-02-10 00:18:40|1101.3|1099.3|1101.4|1099.4|1101.4|1099.4|1101.3|1099.3|14
1739146770000|2025-02-10 00:19:30|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1
1739146790000|2025-02-10 00:19:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1739146810000|2025-02-10 00:20:10|||||||||1
1739146820000|2025-02-10 00:20:20|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|1101.5|1099.5|2
1739146830000|2025-02-10 00:20:30|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1739146890000|2025-02-10 00:21:30|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|3
1739146920000|2025-02-10 00:22:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|2
1739146970000|2025-02-10 00:22:50|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|6
1739146980000|2025-02-10 00:23:00|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1
1739147010000|2025-02-10 00:23:30|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1101.6|1099.6|1
1739147630000|2025-02-10 00:33:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1739147710000|2025-02-10 00:35:10|1103.3|1101.3|1101.9|1099.9|1103.3|1101.3|1101.9|1099.9|3
1739147720000|2025-02-10 00:35:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1
1739148300000|2025-02-10 00:45:00|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1
1739148510000|2025-02-10 00:48:30|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1739148570000|2025-02-10 00:49:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1
1739148600000|2025-02-10 00:50:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1
1739148620000|2025-02-10 00:50:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1
1739148630000|2025-02-10 00:50:30|||||||||2
1739148690000|2025-02-10 00:51:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1739148750000|2025-02-10 00:52:30|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|3
1739148810000|2025-02-10 00:53:30|||||||||2
1739148870000|2025-02-10 00:54:30|1102.6|1100.6|1102.8|1100.8|1102.8|1100.8|1102.6|1100.6|2
1739148930000|2025-02-10 00:55:30|||||||||1
1739148940000|2025-02-10 00:55:40|||||||||3
1739148980000|2025-02-10 00:56:20|||||||||3
1739148990000|2025-02-10 00:56:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1739149020000|2025-02-10 00:57:00|||||||||1
1739149030000|2025-02-10 00:57:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1739149050000|2025-02-10 00:57:30|||||||||3
1739149070000|2025-02-10 00:57:50|||||||||1
1739149080000|2025-02-10 00:58:00|||||||||2
1739149110000|2025-02-10 00:58:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1739149140000|2025-02-10 00:59:00|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|2
1739149170000|2025-02-10 00:59:30|1103.7|1101.7|1103.7|1101.7|1104|1102|1103.7|1101.7|18
1739149190000|2025-02-10 00:59:50|||||||||3
1739149200000|2025-02-10 01:00:00|1103.8|1101.8|1104.1|1102.1|1104.1|1102.1|1103.8|1101.8|32
1739149210000|2025-02-10 01:00:10|1104|1102|1104.1|1102.1|1104.1|1102.1|1103.9|1101.9|4
1739149220000|2025-02-10 01:00:20|||||||||2
1739149230000|2025-02-10 01:00:30|||||||||1
1739149240000|2025-02-10 01:00:40|||||||||1
1739149250000|2025-02-10 01:00:50|1104|1102|1104|1102|1104|1102|1104|1102|1
1739149280000|2025-02-10 01:01:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1739149290000|2025-02-10 01:01:30|||||||||1
1739149300000|2025-02-10 01:01:40|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|4
1739149320000|2025-02-10 01:02:00|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|2
1739149340000|2025-02-10 01:02:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1739149350000|2025-02-10 01:02:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1739149380000|2025-02-10 01:03:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1739149400000|2025-02-10 01:03:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1739149410000|2025-02-10 01:03:30|||||||||1
1739149440000|2025-02-10 01:04:00|1104|1102|1104|1102|1104|1102|1104|1102|4
1739149450000|2025-02-10 01:04:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1739149500000|2025-02-10 01:05:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1739149520000|2025-02-10 01:05:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1739149530000|2025-02-10 01:05:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1739149540000|2025-02-10 01:05:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1739149580000|2025-02-10 01:06:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1739149590000|2025-02-10 01:06:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1739149630000|2025-02-10 01:07:10|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|5
1739149660000|2025-02-10 01:07:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1739149670000|2025-02-10 01:07:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1739149680000|2025-02-10 01:08:00|1104|1102|1104|1102|1104|1102|1104|1102|4
1739149690000|2025-02-10 01:08:10|||||||||2
1739149700000|2025-02-10 01:08:20|||||||||1
1739149750000|2025-02-10 01:09:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|4
1739149760000|2025-02-10 01:09:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1739149770000|2025-02-10 01:09:30|||||||||2
1739149780000|2025-02-10 01:09:40|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|2
1739149790000|2025-02-10 01:09:50|||||||||4
1739149810000|2025-02-10 01:10:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|5
1739149820000|2025-02-10 01:10:20|||||||||3
1739149830000|2025-02-10 01:10:30|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|6
1739149850000|2025-02-10 01:10:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|4
1739149860000|2025-02-10 01:11:00|||||||||1
1739149870000|2025-02-10 01:11:10|||||||||1
1739149900000|2025-02-10 01:11:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1739149910000|2025-02-10 01:11:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1739149940000|2025-02-10 01:12:20|||||||||4
1739149990000|2025-02-10 01:13:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|4
1739150000000|2025-02-10 01:13:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|5
1739150030000|2025-02-10 01:13:50|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1739150040000|2025-02-10 01:14:00|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|8
1739150060000|2025-02-10 01:14:20|1104.6|1102.6|1104.4|1102.4|1104.6|1102.6|1104.4|1102.4|2
1739150070000|2025-02-10 01:14:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1739150100000|2025-02-10 01:15:00|1104.7|1102.7|1104.5|1102.5|1104.7|1102.7|1104.5|1102.5|31
1739150110000|2025-02-10 01:15:10|1104.2|1102.2|1104.4|1102.4|1104.4|1102.4|1104.2|1102.2|15
1739150140000|2025-02-10 01:15:40|1104.8|1102.8|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|3
1739150150000|2025-02-10 01:15:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|2
1739150160000|2025-02-10 01:16:00|1105.2|1103.2|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|8
1739150170000|2025-02-10 01:16:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|4
1739150190000|2025-02-10 01:16:30|1105|1103|1105|1103|1105|1103|1105|1103|3
1739150210000|2025-02-10 01:16:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1739150220000|2025-02-10 01:17:00|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|9
1739150230000|2025-02-10 01:17:10|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|13
1739150240000|2025-02-10 01:17:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|5
1739150270000|2025-02-10 01:17:50|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.2|1103.2|21
1739150280000|2025-02-10 01:18:00|1105.4|1103.4|1105.3|1103.3|1105.4|1103.4|1105.3|1103.3|3
1739150300000|2025-02-10 01:18:20|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|6
1739150320000|2025-02-10 01:18:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|5
1739150330000|2025-02-10 01:18:50|||||||||4
1739150340000|2025-02-10 01:19:00|||||||||1
1739150350000|2025-02-10 01:19:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1739150360000|2025-02-10 01:19:20|1105.4|1103.4|1105.6|1103.6|1105.6|1103.6|1105.4|1103.4|2
1739150380000|2025-02-10 01:19:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1739150390000|2025-02-10 01:19:50|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|5
1739150400000|2025-02-10 01:20:00|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|2
1739150410000|2025-02-10 01:20:10|1106|1104|1105.6|1103.6|1106|1104|1105.6|1103.6|6
1739150420000|2025-02-10 01:20:20|1105.7|1103.7|1105.4|1103.4|1105.7|1103.7|1105.4|1103.4|13
1739150430000|2025-02-10 01:20:30|1105.3|1103.3|1105.5|1103.5|1105.5|1103.5|1105.3|1103.3|4
1739150450000|2025-02-10 01:20:50|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1739150460000|2025-02-10 01:21:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1739150480000|2025-02-10 01:21:20|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|2
1739150490000|2025-02-10 01:21:30|1106|1104|1106|1104|1106|1104|1106|1104|1
1739150500000|2025-02-10 01:21:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|4
1739150510000|2025-02-10 01:21:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1739150520000|2025-02-10 01:22:00|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|10
1739150540000|2025-02-10 01:22:20|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|3
1739150580000|2025-02-10 01:23:00|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|4
1739150590000|2025-02-10 01:23:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|20
1739150600000|2025-02-10 01:23:20|||||||||3
1739150610000|2025-02-10 01:23:30|||||||||2
1739150620000|2025-02-10 01:23:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1739150630000|2025-02-10 01:23:50|||||||||2
1739150640000|2025-02-10 01:24:00|||||||||1
1739150650000|2025-02-10 01:24:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1739150660000|2025-02-10 01:24:20|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|2
1739150670000|2025-02-10 01:24:30|||||||||2
1739150680000|2025-02-10 01:24:40|||||||||2
1739150690000|2025-02-10 01:24:50|||||||||2
1739150700000|2025-02-10 01:25:00|||||||||3
1739150710000|2025-02-10 01:25:10|1105.2|1103.2|1104.9|1102.9|1105.2|1103.2|1104.9|1102.9|17
1739150730000|2025-02-10 01:25:30|1105|1103|1105|1103|1105|1103|1105|1103|2
1739150740000|2025-02-10 01:25:40|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|9
1739150760000|2025-02-10 01:26:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|6
1739150770000|2025-02-10 01:26:10|||||||||10
1739150780000|2025-02-10 01:26:20|||||||||2
1739150790000|2025-02-10 01:26:30|||||||||4
1739150820000|2025-02-10 01:27:00|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|6
1739150830000|2025-02-10 01:27:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|26
1739150840000|2025-02-10 01:27:20|1105|1103|1105|1103|1105|1103|1105|1103|4
1739150870000|2025-02-10 01:27:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1739150900000|2025-02-10 01:28:20|||||||||1
1739150920000|2025-02-10 01:28:40|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|6
1739150940000|2025-02-10 01:29:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|7
1739150950000|2025-02-10 01:29:10|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|13
1739150960000|2025-02-10 01:29:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|4
1739150970000|2025-02-10 01:29:30|||||||||1
1739150980000|2025-02-10 01:29:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|4
1739150990000|2025-02-10 01:29:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|3
1739151000000|2025-02-10 01:30:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.1|1103.1|67
1739151010000|2025-02-10 01:30:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|30
1739151020000|2025-02-10 01:30:20|1105.1|1103.1|1105|1103|1105.2|1103.2|1105|1103|12
1739151030000|2025-02-10 01:30:30|1105.1|1103.1|1105.4|1103.4|1105.4|1103.4|1105.1|1103.1|34
1739151040000|2025-02-10 01:30:40|1105.3|1103.3|1105.4|1103.4|1105.5|1103.5|1105.3|1103.3|61
1739151050000|2025-02-10 01:30:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|25
1739151060000|2025-02-10 01:31:00|1105.4|1103.4|1105.7|1103.7|1105.7|1103.7|1105.4|1103.4|34
1739151070000|2025-02-10 01:31:10|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|6
1739151080000|2025-02-10 01:31:20|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|3
1739151090000|2025-02-10 01:31:30|1106|1104|1106.1|1104.1|1106.1|1104.1|1105.9|1103.9|20
1739151100000|2025-02-10 01:31:40|1106.2|1104.2|1106.4|1104.4|1106.4|1104.4|1106.2|1104.2|11
1739151110000|2025-02-10 01:31:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1739151120000|2025-02-10 01:32:00|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|16
1739151140000|2025-02-10 01:32:20|1106.8|1104.8|1107.3|1105.3|1107.3|1105.3|1106.8|1104.8|11
1739151150000|2025-02-10 01:32:30|1107.2|1105.2|1107.5|1105.5|1107.5|1105.5|1107.2|1105.2|3
1739151160000|2025-02-10 01:32:40|1107.4|1105.4|1107.2|1105.2|1107.4|1105.4|1107.2|1105.2|5
1739151180000|2025-02-10 01:33:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1739151190000|2025-02-10 01:33:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1739151200000|2025-02-10 01:33:20|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|9
1739151210000|2025-02-10 01:33:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1739151220000|2025-02-10 01:33:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|31
1739151240000|2025-02-10 01:34:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|22
1739151260000|2025-02-10 01:34:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|7
1739151270000|2025-02-10 01:34:30|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|8
1739151280000|2025-02-10 01:34:40|||||||||2
1739151290000|2025-02-10 01:34:50|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|8
1739151300000|2025-02-10 01:35:00|1107|1105|1107|1105|1107.2|1105.2|1107|1105|4
1739151310000|2025-02-10 01:35:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|7
1739151340000|2025-02-10 01:35:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|7
1739151350000|2025-02-10 01:35:50|1107.4|1105.4|1107.6|1105.6|1107.7|1105.7|1107.4|1105.4|4
1739151360000|2025-02-10 01:36:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1739151390000|2025-02-10 01:36:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|16
1739151400000|2025-02-10 01:36:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|8
1739151410000|2025-02-10 01:36:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|7
1739151420000|2025-02-10 01:37:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1739151440000|2025-02-10 01:37:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1739151450000|2025-02-10 01:37:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1739151460000|2025-02-10 01:37:40|1106.4|1104.4|1106.2|1104.2|1106.4|1104.4|1106.2|1104.2|2
1739151470000|2025-02-10 01:37:50|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|2
1739151510000|2025-02-10 01:38:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|3
1739151540000|2025-02-10 01:39:00|1105.7|1103.7|1105.2|1103.2|1105.7|1103.7|1105.1|1103.1|18
1739151550000|2025-02-10 01:39:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|0
1739151560000|2025-02-10 01:39:20|1105.3|1103.3|1105.1|1103.1|1105.3|1103.3|1105.1|1103.1|5
1739151570000|2025-02-10 01:39:30|1105|1103|1105|1103|1105|1103|1105|1103|1
1739151580000|2025-02-10 01:39:40|1104.9|1102.9|1104.7|1102.7|1104.9|1102.9|1104.7|1102.7|11
1739151590000|2025-02-10 01:39:50|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|9
1739151600000|2025-02-10 01:40:00|1104.4|1102.4|1104.1|1102.1|1104.4|1102.4|1104.1|1102.1|7
1739151610000|2025-02-10 01:40:10|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|11
1739151620000|2025-02-10 01:40:20|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|4
1739151640000|2025-02-10 01:40:40|1104|1102|1104|1102|1104|1102|1104|1102|1
1739151660000|2025-02-10 01:41:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1739151670000|2025-02-10 01:41:10|1104.3|1102.3|1104.5|1102.5|1104.5|1102.5|1104.3|1102.3|3
1739151680000|2025-02-10 01:41:20|1104.7|1102.7|1104.9|1102.9|1104.9|1102.9|1104.7|1102.7|2
1739151690000|2025-02-10 01:41:30|1105|1103|1105|1103|1105|1103|1105|1103|3
1739151700000|2025-02-10 01:41:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1739151710000|2025-02-10 01:41:50|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|2
1739151720000|2025-02-10 01:42:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1739151760000|2025-02-10 01:42:40|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1739151790000|2025-02-10 01:43:10|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1739151820000|2025-02-10 01:43:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1739151840000|2025-02-10 01:44:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1739151850000|2025-02-10 01:44:10|||||||||1
1739151890000|2025-02-10 01:44:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1739151900000|2025-02-10 01:45:00|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|7
1739151910000|2025-02-10 01:45:10|||||||||1
1739151920000|2025-02-10 01:45:20|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|3
1739151950000|2025-02-10 01:45:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|7
1739151990000|2025-02-10 01:46:30|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|6
1739152000000|2025-02-10 01:46:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1739152020000|2025-02-10 01:47:00|1106|1104|1106|1104|1106|1104|1106|1104|1
1739152030000|2025-02-10 01:47:10|1105.9|1103.9|1106.1|1104.1|1106.1|1104.1|1105.9|1103.9|3
1739152040000|2025-02-10 01:47:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1739152060000|2025-02-10 01:47:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|7
1739152070000|2025-02-10 01:47:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1739152080000|2025-02-10 01:48:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1739152090000|2025-02-10 01:48:10|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|6
1739152100000|2025-02-10 01:48:20|1106.6|1104.6|1106.4|1104.4|1106.6|1104.6|1106.4|1104.4|11
1739152110000|2025-02-10 01:48:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|6
1739152120000|2025-02-10 01:48:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|4
1739152140000|2025-02-10 01:49:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1739152160000|2025-02-10 01:49:20|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|2
1739152170000|2025-02-10 01:49:30|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.1|1104.1|9
1739152180000|2025-02-10 01:49:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1739152190000|2025-02-10 01:49:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|3
1739152200000|2025-02-10 01:50:00|||||||||1
1739152220000|2025-02-10 01:50:20|1106|1104|1106|1104|1106|1104|1106|1104|6
1739152230000|2025-02-10 01:50:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1739152260000|2025-02-10 01:51:00|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|6
1739152300000|2025-02-10 01:51:40|1105.8|1103.8|1105.5|1103.5|1105.8|1103.8|1105.5|1103.5|2
1739152320000|2025-02-10 01:52:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|5
1739152330000|2025-02-10 01:52:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|7
1739152380000|2025-02-10 01:53:00|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|8
1739152390000|2025-02-10 01:53:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1739152400000|2025-02-10 01:53:20|||||||||2
1739152410000|2025-02-10 01:53:30|||||||||1
1739152430000|2025-02-10 01:53:50|||||||||5
1739152450000|2025-02-10 01:54:10|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1739152480000|2025-02-10 01:54:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1739152490000|2025-02-10 01:54:50|||||||||10
1739152520000|2025-02-10 01:55:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1739152530000|2025-02-10 01:55:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|4
1739152550000|2025-02-10 01:55:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1739152560000|2025-02-10 01:56:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1739152570000|2025-02-10 01:56:10|1106.5|1104.5|1106.8|1104.8|1106.8|1104.8|1106.5|1104.5|7
1739152590000|2025-02-10 01:56:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|12
1739152600000|2025-02-10 01:56:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1739152610000|2025-02-10 01:56:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|9
1739152650000|2025-02-10 01:57:30|||||||||8
1739152670000|2025-02-10 01:57:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1739152700000|2025-02-10 01:58:20|1107|1105|1106.8|1104.8|1107|1105|1106.8|1104.8|9
1739152710000|2025-02-10 01:58:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1739152720000|2025-02-10 01:58:40|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|2
1739152740000|2025-02-10 01:59:00|1107.2|1105.2|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|2
1739152750000|2025-02-10 01:59:10|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|13
1739152760000|2025-02-10 01:59:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739152770000|2025-02-10 01:59:30|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|2
1739152790000|2025-02-10 01:59:50|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|5
1739152800000|2025-02-10 02:00:00|1107.8|1105.8|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|14
1739152810000|2025-02-10 02:00:10|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|3
1739152820000|2025-02-10 02:00:20|||||||||1
1739152830000|2025-02-10 02:00:30|||||||||9
1739152840000|2025-02-10 02:00:40|||||||||8
1739152860000|2025-02-10 02:01:00|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|2
1739152880000|2025-02-10 02:01:20|1107.7|1105.7|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|13
1739152890000|2025-02-10 02:01:30|||||||||3
1739152900000|2025-02-10 02:01:40|1107.6|1105.6|1107.3|1105.3|1107.6|1105.6|1107.3|1105.3|6
1739152910000|2025-02-10 02:01:50|||||||||1
1739152920000|2025-02-10 02:02:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739152980000|2025-02-10 02:03:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1739152990000|2025-02-10 02:03:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|8
1739153010000|2025-02-10 02:03:30|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|2
1739153020000|2025-02-10 02:03:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1739153040000|2025-02-10 02:04:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739153050000|2025-02-10 02:04:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1739153060000|2025-02-10 02:04:20|||||||||2
1739153070000|2025-02-10 02:04:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1739153080000|2025-02-10 02:04:40|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|3
1739153090000|2025-02-10 02:04:50|1108|1106|1108|1106|1108|1106|1108|1106|1
1739153100000|2025-02-10 02:05:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739153110000|2025-02-10 02:05:10|1108.3|1106.3|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|3
1739153120000|2025-02-10 02:05:20|||||||||3
1739153140000|2025-02-10 02:05:40|1108.6|1106.6|1108.8|1106.8|1108.8|1106.8|1108.6|1106.6|28
1739153150000|2025-02-10 02:05:50|1108.9|1106.9|1108.9|1106.9|1109|1107|1108.9|1106.9|11
1739153160000|2025-02-10 02:06:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|6
1739153170000|2025-02-10 02:06:10|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|16
1739153180000|2025-02-10 02:06:20|1108.8|1106.8|1108.6|1106.6|1108.8|1106.8|1108.6|1106.6|28
1739153190000|2025-02-10 02:06:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.3|1106.3|19
1739153200000|2025-02-10 02:06:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|28
1739153210000|2025-02-10 02:06:50|||||||||7
1739153220000|2025-02-10 02:07:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|6
1739153240000|2025-02-10 02:07:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1739153250000|2025-02-10 02:07:30|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|6
1739153270000|2025-02-10 02:07:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|7
1739153290000|2025-02-10 02:08:10|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|3
1739153300000|2025-02-10 02:08:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1739153310000|2025-02-10 02:08:30|||||||||1
1739153340000|2025-02-10 02:09:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1739153350000|2025-02-10 02:09:10|1108.4|1106.4|1108.2|1106.2|1108.4|1106.4|1108.2|1106.2|2
1739153370000|2025-02-10 02:09:30|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|4
1739153390000|2025-02-10 02:09:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739153400000|2025-02-10 02:10:00|1107.5|1105.5|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|4
1739153410000|2025-02-10 02:10:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739153480000|2025-02-10 02:11:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1739153500000|2025-02-10 02:11:40|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|4
1739153510000|2025-02-10 02:11:50|||||||||1
1739153520000|2025-02-10 02:12:00|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|5
1739153550000|2025-02-10 02:12:30|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|10
1739153560000|2025-02-10 02:12:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|9
1739153570000|2025-02-10 02:12:50|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|8
1739153580000|2025-02-10 02:13:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1739153610000|2025-02-10 02:13:30|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|2
1739153620000|2025-02-10 02:13:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1739153640000|2025-02-10 02:14:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|4
1739153650000|2025-02-10 02:14:10|||||||||1
1739153670000|2025-02-10 02:14:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1739153780000|2025-02-10 02:16:20|||||||||2
1739153790000|2025-02-10 02:16:30|1107|1105|1107|1105|1107|1105|1107|1105|1
1739153800000|2025-02-10 02:16:40|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|2
1739153820000|2025-02-10 02:17:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|6
1739153850000|2025-02-10 02:17:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1739153880000|2025-02-10 02:18:00|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|3
1739153910000|2025-02-10 02:18:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1739153940000|2025-02-10 02:19:00|1106.3|1104.3|1106.1|1104.1|1106.3|1104.3|1106.1|1104.1|2
1739153980000|2025-02-10 02:19:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1739153990000|2025-02-10 02:19:50|||||||||3
1739154000000|2025-02-10 02:20:00|||||||||2
1739154020000|2025-02-10 02:20:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1739154030000|2025-02-10 02:20:30|||||||||3
1739154040000|2025-02-10 02:20:40|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|2
1739154060000|2025-02-10 02:21:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1739154110000|2025-02-10 02:21:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1739154140000|2025-02-10 02:22:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1739154150000|2025-02-10 02:22:30|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|2
1739154160000|2025-02-10 02:22:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|6
1739154200000|2025-02-10 02:23:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739154220000|2025-02-10 02:23:40|||||||||5
1739154230000|2025-02-10 02:23:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|4
1739154240000|2025-02-10 02:24:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1739154250000|2025-02-10 02:24:10|1108|1106|1108|1106|1108|1106|1108|1106|1
1739154260000|2025-02-10 02:24:20|||||||||3
1739154270000|2025-02-10 02:24:30|||||||||3
1739154280000|2025-02-10 02:24:40|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|10
1739154300000|2025-02-10 02:25:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739154310000|2025-02-10 02:25:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739154350000|2025-02-10 02:25:50|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|3
1739154380000|2025-02-10 02:26:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1739154400000|2025-02-10 02:26:40|1108|1106|1108|1106|1108|1106|1108|1106|4
1739154410000|2025-02-10 02:26:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739154420000|2025-02-10 02:27:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|4
1739154430000|2025-02-10 02:27:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1739154440000|2025-02-10 02:27:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739154450000|2025-02-10 02:27:30|||||||||6
1739154460000|2025-02-10 02:27:40|||||||||4
1739154470000|2025-02-10 02:27:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739154480000|2025-02-10 02:28:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1739154490000|2025-02-10 02:28:10|||||||||4
1739154540000|2025-02-10 02:29:00|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|6
1739154550000|2025-02-10 02:29:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1739154560000|2025-02-10 02:29:20|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|16
1739154570000|2025-02-10 02:29:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|8
1739154580000|2025-02-10 02:29:40|||||||||5
1739154600000|2025-02-10 02:30:00|1107.5|1105.5|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|11
1739154680000|2025-02-10 02:31:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1739154700000|2025-02-10 02:31:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1739154740000|2025-02-10 02:32:20|||||||||2
1739154840000|2025-02-10 02:34:00|1106|1104|1106|1104|1106|1104|1106|1104|1
1739154850000|2025-02-10 02:34:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1739154860000|2025-02-10 02:34:20|||||||||1
1739154890000|2025-02-10 02:34:50|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|4
1739154970000|2025-02-10 02:36:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1739154980000|2025-02-10 02:36:20|||||||||1
1739154990000|2025-02-10 02:36:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1739155010000|2025-02-10 02:36:50|||||||||5
1739155030000|2025-02-10 02:37:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1739155050000|2025-02-10 02:37:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1739155070000|2025-02-10 02:37:50|||||||||2
1739155090000|2025-02-10 02:38:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1739155140000|2025-02-10 02:39:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|4
1739155170000|2025-02-10 02:39:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1739155190000|2025-02-10 02:39:50|1107|1105|1107|1105|1107|1105|1107|1105|1
1739155220000|2025-02-10 02:40:20|||||||||3
1739155250000|2025-02-10 02:40:50|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|16
1739155260000|2025-02-10 02:41:00|1107.3|1105.3|1107.1|1105.1|1107.3|1105.3|1107.1|1105.1|7
1739155270000|2025-02-10 02:41:10|||||||||3
1739155280000|2025-02-10 02:41:20|||||||||3
1739155300000|2025-02-10 02:41:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1739155310000|2025-02-10 02:41:50|||||||||1
1739155400000|2025-02-10 02:43:20|||||||||1
1739155500000|2025-02-10 02:45:00|1107.2|1105.2|1107|1105|1107.2|1105.2|1107|1105|4
1739155510000|2025-02-10 02:45:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1739155600000|2025-02-10 02:46:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739155610000|2025-02-10 02:46:50|||||||||3
1739155620000|2025-02-10 02:47:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739155640000|2025-02-10 02:47:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|4
1739155690000|2025-02-10 02:48:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1739155710000|2025-02-10 02:48:30|1107|1105|1107|1105|1107|1105|1107|1105|9
1739155720000|2025-02-10 02:48:40|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|3
1739155750000|2025-02-10 02:49:10|||||||||3
1739155760000|2025-02-10 02:49:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|5
1739155790000|2025-02-10 02:49:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1739155800000|2025-02-10 02:50:00|||||||||2
1739155820000|2025-02-10 02:50:20|||||||||1
1739155830000|2025-02-10 02:50:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1739155890000|2025-02-10 02:51:30|1107|1105|1107|1105|1107|1105|1107|1105|2
1739155900000|2025-02-10 02:51:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1739155920000|2025-02-10 02:52:00|1107|1105|1107|1105|1107|1105|1107|1105|7
1739155930000|2025-02-10 02:52:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1739156040000|2025-02-10 02:54:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|3
1739156100000|2025-02-10 02:55:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1739156230000|2025-02-10 02:57:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1739156250000|2025-02-10 02:57:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1739156330000|2025-02-10 02:58:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1739156410000|2025-02-10 03:00:10|||||||||1
1739156430000|2025-02-10 03:00:30|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|2
1739156460000|2025-02-10 03:01:00|1107|1105|1107|1105|1107|1105|1107|1105|1
1739156510000|2025-02-10 03:01:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1739156550000|2025-02-10 03:02:30|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|2
1739156570000|2025-02-10 03:02:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1739156650000|2025-02-10 03:04:10|||||||||2
1739156700000|2025-02-10 03:05:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1739156810000|2025-02-10 03:06:50|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|3
1739156820000|2025-02-10 03:07:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1739156970000|2025-02-10 03:09:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1739157000000|2025-02-10 03:10:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1739157040000|2025-02-10 03:10:40|||||||||3
1739157050000|2025-02-10 03:10:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1739157060000|2025-02-10 03:11:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1739157120000|2025-02-10 03:12:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1739157150000|2025-02-10 03:12:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1739157180000|2025-02-10 03:13:00|||||||||1
1739157210000|2025-02-10 03:13:30|1106|1104|1106|1104|1106|1104|1106|1104|2
1739157230000|2025-02-10 03:13:50|||||||||1
1739157280000|2025-02-10 03:14:40|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|2
1739157300000|2025-02-10 03:15:00|||||||||1
1739157330000|2025-02-10 03:15:30|||||||||1
1739157390000|2025-02-10 03:16:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1739157420000|2025-02-10 03:17:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1739157430000|2025-02-10 03:17:10|||||||||1
1739157440000|2025-02-10 03:17:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1739157500000|2025-02-10 03:18:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1739157540000|2025-02-10 03:19:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1739157550000|2025-02-10 03:19:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1739157600000|2025-02-10 03:20:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1739157640000|2025-02-10 03:20:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1739157650000|2025-02-10 03:20:50|||||||||1
1739157680000|2025-02-10 03:21:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1739157690000|2025-02-10 03:21:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1739157770000|2025-02-10 03:22:50|1106|1104|1106|1104|1106|1104|1106|1104|1
1739157810000|2025-02-10 03:23:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1739157830000|2025-02-10 03:23:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1739157850000|2025-02-10 03:24:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1739157870000|2025-02-10 03:24:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1739158140000|2025-02-10 03:29:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1739158190000|2025-02-10 03:29:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1739158230000|2025-02-10 03:30:30|1105.9|1103.9|1106|1104|1106|1104|1105.9|1103.9|20
1739158260000|2025-02-10 03:31:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1739158350000|2025-02-10 03:32:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1739158400000|2025-02-10 03:33:20|||||||||1
1739158420000|2025-02-10 03:33:40|||||||||2
1739158460000|2025-02-10 03:34:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1739158490000|2025-02-10 03:34:50|||||||||1
1739158500000|2025-02-10 03:35:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1739158570000|2025-02-10 03:36:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1739158590000|2025-02-10 03:36:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1739158650000|2025-02-10 03:37:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1739158700000|2025-02-10 03:38:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1739158750000|2025-02-10 03:39:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|6
1739158760000|2025-02-10 03:39:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1739158810000|2025-02-10 03:40:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|6
1739158850000|2025-02-10 03:40:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1739158880000|2025-02-10 03:41:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1739159010000|2025-02-10 03:43:30|||||||||1
1739159100000|2025-02-10 03:45:00|1106.3|1104.3|1106.5|1104.5|1106.5|1104.5|1106.3|1104.3|6
1739159110000|2025-02-10 03:45:10|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|7
1739159130000|2025-02-10 03:45:30|||||||||3
1739159150000|2025-02-10 03:45:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|7
1739159170000|2025-02-10 03:46:10|||||||||1
1739159220000|2025-02-10 03:47:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1739159230000|2025-02-10 03:47:10|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|2
1739159250000|2025-02-10 03:47:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1739159320000|2025-02-10 03:48:40|||||||||1
1739159330000|2025-02-10 03:48:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|10
1739159340000|2025-02-10 03:49:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|4
1739159400000|2025-02-10 03:50:00|1106.4|1104.4|1106.6|1104.6|1106.6|1104.6|1106.4|1104.4|10
1739159410000|2025-02-10 03:50:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1739159430000|2025-02-10 03:50:30|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|4
1739159440000|2025-02-10 03:50:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1739159490000|2025-02-10 03:51:30|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|5
1739159510000|2025-02-10 03:51:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1739159530000|2025-02-10 03:52:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1739159580000|2025-02-10 03:53:00|||||||||3
1739159600000|2025-02-10 03:53:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1739159640000|2025-02-10 03:54:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1739159690000|2025-02-10 03:54:50|||||||||3
1739159710000|2025-02-10 03:55:10|||||||||1
1739159720000|2025-02-10 03:55:20|||||||||3
1739159740000|2025-02-10 03:55:40|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|20
1739159780000|2025-02-10 03:56:20|||||||||1
1739159790000|2025-02-10 03:56:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1739159800000|2025-02-10 03:56:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1739159820000|2025-02-10 03:57:00|||||||||2
1739159830000|2025-02-10 03:57:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|14
1739159850000|2025-02-10 03:57:30|||||||||2
1739159870000|2025-02-10 03:57:50|||||||||3
1739159890000|2025-02-10 03:58:10|||||||||2
1739159910000|2025-02-10 03:58:30|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|18
1739159930000|2025-02-10 03:58:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|6
1739159940000|2025-02-10 03:59:00|||||||||1
1739159950000|2025-02-10 03:59:10|||||||||5
1739159970000|2025-02-10 03:59:30|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|2
1739159990000|2025-02-10 03:59:50|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|7
1739160000000|2025-02-10 04:00:00|||||||||1
1739160010000|2025-02-10 04:00:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1739160020000|2025-02-10 04:00:20|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|15
1739160030000|2025-02-10 04:00:30|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|3
1739160050000|2025-02-10 04:00:50|||||||||2
1739160060000|2025-02-10 04:01:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1739160070000|2025-02-10 04:01:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1739160090000|2025-02-10 04:01:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1739160100000|2025-02-10 04:01:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|5
1739160130000|2025-02-10 04:02:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|11
1739160210000|2025-02-10 04:03:30|||||||||1
1739160250000|2025-02-10 04:04:10|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|3
1739160330000|2025-02-10 04:05:30|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|2
1739160360000|2025-02-10 04:06:00|||||||||1
1739160380000|2025-02-10 04:06:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1739160390000|2025-02-10 04:06:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1739160430000|2025-02-10 04:07:10|||||||||1
1739160480000|2025-02-10 04:08:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1739160490000|2025-02-10 04:08:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1739160510000|2025-02-10 04:08:30|||||||||4
1739160550000|2025-02-10 04:09:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|5
1739160570000|2025-02-10 04:09:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1739160590000|2025-02-10 04:09:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1739160670000|2025-02-10 04:11:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1739160700000|2025-02-10 04:11:40|1106|1104|1106|1104|1106|1104|1106|1104|1
1739160730000|2025-02-10 04:12:10|||||||||2
1739160750000|2025-02-10 04:12:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1739160790000|2025-02-10 04:13:10|1106|1104|1106|1104|1106|1104|1106|1104|1
1739160830000|2025-02-10 04:13:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|44
1739160840000|2025-02-10 04:14:00|||||||||12
1739160870000|2025-02-10 04:14:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1739160890000|2025-02-10 04:14:50|||||||||2
1739160900000|2025-02-10 04:15:00|||||||||1
1739160940000|2025-02-10 04:15:40|||||||||5
1739160960000|2025-02-10 04:16:00|||||||||5
1739161050000|2025-02-10 04:17:30|1106|1104|1106|1104|1106|1104|1106|1104|1
1739161080000|2025-02-10 04:18:00|||||||||1
1739161110000|2025-02-10 04:18:30|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|2
1739161120000|2025-02-10 04:18:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1739161130000|2025-02-10 04:18:50|1106|1104|1106|1104|1106|1104|1106|1104|1
1739161170000|2025-02-10 04:19:30|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|2
1739161230000|2025-02-10 04:20:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1739161240000|2025-02-10 04:20:40|||||||||1
1739161260000|2025-02-10 04:21:00|||||||||1
1739161280000|2025-02-10 04:21:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|0
1739161290000|2025-02-10 04:21:30|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|10
1739161350000|2025-02-10 04:22:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1739161410000|2025-02-10 04:23:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1739161450000|2025-02-10 04:24:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1739161470000|2025-02-10 04:24:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1739161480000|2025-02-10 04:24:40|||||||||1
1739161540000|2025-02-10 04:25:40|||||||||1
1739161590000|2025-02-10 04:26:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1739161680000|2025-02-10 04:28:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1739161790000|2025-02-10 04:29:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|3
1739161820000|2025-02-10 04:30:20|||||||||2
1739161890000|2025-02-10 04:31:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1739161950000|2025-02-10 04:32:30|||||||||1
1739162020000|2025-02-10 04:33:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1739162070000|2025-02-10 04:34:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1739162180000|2025-02-10 04:36:20|||||||||1
1739162230000|2025-02-10 04:37:10|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1739162260000|2025-02-10 04:37:40|1106|1104|1106|1104|1106|1104|1106|1104|1
1739162310000|2025-02-10 04:38:30|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|2
1739162340000|2025-02-10 04:39:00|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|12
1739162360000|2025-02-10 04:39:20|||||||||2
1739162410000|2025-02-10 04:40:10|1106|1104|1106|1104|1106|1104|1106|1104|1
1739162420000|2025-02-10 04:40:20|||||||||1
1739162430000|2025-02-10 04:40:30|||||||||2
1739162450000|2025-02-10 04:40:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1739162460000|2025-02-10 04:41:00|||||||||5
1739162500000|2025-02-10 04:41:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|3
1739162520000|2025-02-10 04:42:00|||||||||1
1739162610000|2025-02-10 04:43:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1739162760000|2025-02-10 04:46:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|8
1739162800000|2025-02-10 04:46:40|||||||||5
1739162830000|2025-02-10 04:47:10|||||||||1
1739162940000|2025-02-10 04:49:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1739162950000|2025-02-10 04:49:10|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1739162970000|2025-02-10 04:49:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1739163070000|2025-02-10 04:51:10|1105.7|1103.7|1105.6|1103.6|1105.7|1103.7|1105.6|1103.6|10
1739163160000|2025-02-10 04:52:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1739163170000|2025-02-10 04:52:50|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|3
1739163310000|2025-02-10 04:55:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|3
1739163400000|2025-02-10 04:56:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1739163560000|2025-02-10 04:59:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|3
1739163580000|2025-02-10 04:59:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|2
1739163600000|2025-02-10 05:00:00|1105.3|1103.3|1105.5|1103.5|1105.6|1103.6|1105.3|1103.3|83
1739163610000|2025-02-10 05:00:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|4
1739163620000|2025-02-10 05:00:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1739163630000|2025-02-10 05:00:30|1105.2|1103.2|1105|1103|1105.2|1103.2|1105|1103|8
1739163640000|2025-02-10 05:00:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|10
1739163660000|2025-02-10 05:01:00|||||||||2
1739163670000|2025-02-10 05:01:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|3
1739163680000|2025-02-10 05:01:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.8|1102.8|8
1739163690000|2025-02-10 05:01:30|||||||||4
1739163720000|2025-02-10 05:02:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|4
1739163730000|2025-02-10 05:02:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1739163740000|2025-02-10 05:02:20|1105|1103|1105|1103|1105|1103|1105|1103|5
1739163770000|2025-02-10 05:02:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1739163780000|2025-02-10 05:03:00|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|2
1739163800000|2025-02-10 05:03:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1739163810000|2025-02-10 05:03:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1739163820000|2025-02-10 05:03:40|1106|1104|1106|1104|1106|1104|1106|1104|7
1739163840000|2025-02-10 05:04:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|4
1739163860000|2025-02-10 05:04:20|||||||||1
1739163870000|2025-02-10 05:04:30|||||||||2
1739163880000|2025-02-10 05:04:40|||||||||1
1739163890000|2025-02-10 05:04:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1739163900000|2025-02-10 05:05:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1739163910000|2025-02-10 05:05:10|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|3
1739163920000|2025-02-10 05:05:20|1106.4|1104.4|1106.6|1104.6|1106.6|1104.6|1106.4|1104.4|3
1739163930000|2025-02-10 05:05:30|||||||||1
1739163940000|2025-02-10 05:05:40|||||||||1
1739163980000|2025-02-10 05:06:20|||||||||1
1739163990000|2025-02-10 05:06:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1739164000000|2025-02-10 05:06:40|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|3
1739164020000|2025-02-10 05:07:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|5
1739164030000|2025-02-10 05:07:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1739164040000|2025-02-10 05:07:20|1107|1105|1107|1105|1107|1105|1107|1105|1
1739164060000|2025-02-10 05:07:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1739164080000|2025-02-10 05:08:00|1107|1105|1107|1105|1107|1105|1107|1105|1
1739164150000|2025-02-10 05:09:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1739164170000|2025-02-10 05:09:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1739164210000|2025-02-10 05:10:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1739164220000|2025-02-10 05:10:20|||||||||1
1739164230000|2025-02-10 05:10:30|||||||||3
1739164260000|2025-02-10 05:11:00|||||||||2
1739164270000|2025-02-10 05:11:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|7
1739164280000|2025-02-10 05:11:20|||||||||1
1739164300000|2025-02-10 05:11:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739164310000|2025-02-10 05:11:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|8
1739164330000|2025-02-10 05:12:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739164360000|2025-02-10 05:12:40|||||||||1
1739164380000|2025-02-10 05:13:00|||||||||2
1739164410000|2025-02-10 05:13:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739164420000|2025-02-10 05:13:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|11
1739164430000|2025-02-10 05:13:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1739164450000|2025-02-10 05:14:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1739164490000|2025-02-10 05:14:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1739164500000|2025-02-10 05:15:00|||||||||1
1739164510000|2025-02-10 05:15:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1739164520000|2025-02-10 05:15:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1739164560000|2025-02-10 05:16:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|2
1739164590000|2025-02-10 05:16:30|1107|1105|1107|1105|1107|1105|1107|1105|1
1739164630000|2025-02-10 05:17:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|5
1739164650000|2025-02-10 05:17:30|||||||||2
1739164670000|2025-02-10 05:17:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1739164700000|2025-02-10 05:18:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|4
1739164740000|2025-02-10 05:19:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739164750000|2025-02-10 05:19:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739164770000|2025-02-10 05:19:30|||||||||1
1739164800000|2025-02-10 05:20:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1739164830000|2025-02-10 05:20:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1739164880000|2025-02-10 05:21:20|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|4
1739164890000|2025-02-10 05:21:30|||||||||3
1739164920000|2025-02-10 05:22:00|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|9
1739164940000|2025-02-10 05:22:20|||||||||1
1739164960000|2025-02-10 05:22:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739164970000|2025-02-10 05:22:50|||||||||5
1739164980000|2025-02-10 05:23:00|||||||||3
1739165000000|2025-02-10 05:23:20|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|7
1739165010000|2025-02-10 05:23:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1739165050000|2025-02-10 05:24:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739165090000|2025-02-10 05:24:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1739165100000|2025-02-10 05:25:00|||||||||1
1739165110000|2025-02-10 05:25:10|||||||||4
1739165140000|2025-02-10 05:25:40|||||||||1
1739165160000|2025-02-10 05:26:00|||||||||1
1739165170000|2025-02-10 05:26:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|6
1739165220000|2025-02-10 05:27:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1739165230000|2025-02-10 05:27:10|||||||||3
1739165240000|2025-02-10 05:27:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1739165250000|2025-02-10 05:27:30|||||||||1
1739165260000|2025-02-10 05:27:40|||||||||3
1739165270000|2025-02-10 05:27:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1739165300000|2025-02-10 05:28:20|||||||||1
1739165370000|2025-02-10 05:29:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739165400000|2025-02-10 05:30:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|5
1739165430000|2025-02-10 05:30:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739165460000|2025-02-10 05:31:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1739165470000|2025-02-10 05:31:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1739165490000|2025-02-10 05:31:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1739165500000|2025-02-10 05:31:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1739165510000|2025-02-10 05:31:50|1108.7|1106.7|1108.9|1106.9|1108.9|1106.9|1108.7|1106.7|22
1739165520000|2025-02-10 05:32:00|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|19
1739165540000|2025-02-10 05:32:20|||||||||1
1739165550000|2025-02-10 05:32:30|1109|1107|1109.2|1107.2|1109.2|1107.2|1109|1107|57
1739165560000|2025-02-10 05:32:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1739165570000|2025-02-10 05:32:50|||||||||3
1739165580000|2025-02-10 05:33:00|||||||||10
1739165590000|2025-02-10 05:33:10|1109|1107|1109.2|1107.2|1109.2|1107.2|1109|1107|12
1739165600000|2025-02-10 05:33:20|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|57
1739165610000|2025-02-10 05:33:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1739165620000|2025-02-10 05:33:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1739165630000|2025-02-10 05:33:50|||||||||1
1739165640000|2025-02-10 05:34:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1739165650000|2025-02-10 05:34:10|||||||||2
1739165660000|2025-02-10 05:34:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1739165690000|2025-02-10 05:34:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1739165700000|2025-02-10 05:35:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1739165710000|2025-02-10 05:35:10|||||||||1
1739165730000|2025-02-10 05:35:30|1109.5|1107.5|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|2
1739165760000|2025-02-10 05:36:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1739165770000|2025-02-10 05:36:10|1109|1107|1109|1107|1109|1107|1109|1107|6
1739165780000|2025-02-10 05:36:20|||||||||4
1739165820000|2025-02-10 05:37:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1739165830000|2025-02-10 05:37:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1739165850000|2025-02-10 05:37:30|||||||||3
1739165870000|2025-02-10 05:37:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1739165880000|2025-02-10 05:38:00|||||||||6
1739165890000|2025-02-10 05:38:10|||||||||5
1739165900000|2025-02-10 05:38:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1739165950000|2025-02-10 05:39:10|||||||||2
1739165970000|2025-02-10 05:39:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1739166020000|2025-02-10 05:40:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1739166030000|2025-02-10 05:40:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1739166040000|2025-02-10 05:40:40|||||||||1
1739166060000|2025-02-10 05:41:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1739166080000|2025-02-10 05:41:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1739166260000|2025-02-10 05:44:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1739166300000|2025-02-10 05:45:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|8
1739166330000|2025-02-10 05:45:30|||||||||1
1739166370000|2025-02-10 05:46:10|||||||||1
1739166530000|2025-02-10 05:48:50|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|2
1739166540000|2025-02-10 05:49:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1739166550000|2025-02-10 05:49:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739166600000|2025-02-10 05:50:00|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|3
1739166610000|2025-02-10 05:50:10|||||||||1
1739166630000|2025-02-10 05:50:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1739166680000|2025-02-10 05:51:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739166760000|2025-02-10 05:52:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739166770000|2025-02-10 05:52:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739166800000|2025-02-10 05:53:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739166910000|2025-02-10 05:55:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739166970000|2025-02-10 05:56:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1739167080000|2025-02-10 05:58:00|1108|1106|1108|1106|1108|1106|1108|1106|1
1739167160000|2025-02-10 05:59:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739167180000|2025-02-10 05:59:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1739167210000|2025-02-10 06:00:10|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|5
1739167220000|2025-02-10 06:00:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739167380000|2025-02-10 06:03:00|||||||||1
1739167430000|2025-02-10 06:03:50|1108|1106|1108|1106|1108|1106|1108|1106|5
1739167440000|2025-02-10 06:04:00|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|18
1739167450000|2025-02-10 06:04:10|||||||||1
1739167460000|2025-02-10 06:04:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1739167490000|2025-02-10 06:04:50|1108|1106|1108|1106|1108|1106|1108|1106|1
1739167510000|2025-02-10 06:05:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739167520000|2025-02-10 06:05:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739167540000|2025-02-10 06:05:40|||||||||3
1739167680000|2025-02-10 06:08:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1739167710000|2025-02-10 06:08:30|||||||||1
1739167780000|2025-02-10 06:09:40|||||||||1
1739167800000|2025-02-10 06:10:00|1108|1106|1108|1106|1108|1106|1108|1106|2
1739167820000|2025-02-10 06:10:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739167910000|2025-02-10 06:11:50|||||||||1
1739168040000|2025-02-10 06:14:00|||||||||1
1739168050000|2025-02-10 06:14:10|||||||||1
1739168060000|2025-02-10 06:14:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1739168080000|2025-02-10 06:14:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739168090000|2025-02-10 06:14:50|1108|1106|1108|1106|1108|1106|1108|1106|1
1739168100000|2025-02-10 06:15:00|||||||||2
1739168110000|2025-02-10 06:15:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1739168120000|2025-02-10 06:15:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1739168130000|2025-02-10 06:15:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1739168200000|2025-02-10 06:16:40|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|3
1739168390000|2025-02-10 06:19:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1739168410000|2025-02-10 06:20:10|||||||||2
1739168460000|2025-02-10 06:21:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1739168510000|2025-02-10 06:21:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1739168520000|2025-02-10 06:22:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1739168580000|2025-02-10 06:23:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1739168600000|2025-02-10 06:23:20|||||||||1
1739168640000|2025-02-10 06:24:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1739168660000|2025-02-10 06:24:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739168680000|2025-02-10 06:24:40|||||||||1
1739168750000|2025-02-10 06:25:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|5
1739168760000|2025-02-10 06:26:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1739168830000|2025-02-10 06:27:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1739168980000|2025-02-10 06:29:40|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|4
1739168990000|2025-02-10 06:29:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1739169000000|2025-02-10 06:30:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739169030000|2025-02-10 06:30:30|||||||||2
1739169040000|2025-02-10 06:30:40|||||||||1
1739169100000|2025-02-10 06:31:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739169130000|2025-02-10 06:32:10|1107|1105|1106.7|1104.7|1107|1105|1106.7|1104.7|5
1739169240000|2025-02-10 06:34:00|1106.9|1104.9|1106.7|1104.7|1106.9|1104.9|1106.7|1104.7|3
1739169260000|2025-02-10 06:34:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1739169320000|2025-02-10 06:35:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1739169360000|2025-02-10 06:36:00|1107|1105|1107|1105|1107|1105|1107|1105|1
1739169400000|2025-02-10 06:36:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739169420000|2025-02-10 06:37:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739169540000|2025-02-10 06:39:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1739169560000|2025-02-10 06:39:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1739169580000|2025-02-10 06:39:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|0
1739169590000|2025-02-10 06:39:50|||||||||1
1739169650000|2025-02-10 06:40:50|1107|1105|1107|1105|1107|1105|1107|1105|1
1739169660000|2025-02-10 06:41:00|||||||||1
1739169720000|2025-02-10 06:42:00|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|3
1739169740000|2025-02-10 06:42:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1739169770000|2025-02-10 06:42:50|||||||||1
1739169780000|2025-02-10 06:43:00|||||||||1
1739169790000|2025-02-10 06:43:10|||||||||4
1739169810000|2025-02-10 06:43:30|1107|1105|1107|1105|1107|1105|1107|1105|1
1739169830000|2025-02-10 06:43:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1739169850000|2025-02-10 06:44:10|||||||||3
1739169860000|2025-02-10 06:44:20|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|5
1739169900000|2025-02-10 06:45:00|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|4
1739169920000|2025-02-10 06:45:20|||||||||2
1739169940000|2025-02-10 06:45:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739169960000|2025-02-10 06:46:00|||||||||1
1739169970000|2025-02-10 06:46:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739169980000|2025-02-10 06:46:20|||||||||1
1739169990000|2025-02-10 06:46:30|||||||||1
1739170060000|2025-02-10 06:47:40|||||||||2
1739170070000|2025-02-10 06:47:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1739170080000|2025-02-10 06:48:00|||||||||1
1739170110000|2025-02-10 06:48:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739170120000|2025-02-10 06:48:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1739170130000|2025-02-10 06:48:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739170210000|2025-02-10 06:50:10|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|3
1739170220000|2025-02-10 06:50:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1739170230000|2025-02-10 06:50:30|||||||||1
1739170240000|2025-02-10 06:50:40|||||||||1
1739170290000|2025-02-10 06:51:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1739170340000|2025-02-10 06:52:20|1107.2|1105.2|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|9
1739170370000|2025-02-10 06:52:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1739170410000|2025-02-10 06:53:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1739170440000|2025-02-10 06:54:00|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|2
1739170450000|2025-02-10 06:54:10|||||||||3
1739170460000|2025-02-10 06:54:20|||||||||1
1739170470000|2025-02-10 06:54:30|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|2
1739170490000|2025-02-10 06:54:50|||||||||2
1739170520000|2025-02-10 06:55:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|4
1739170540000|2025-02-10 06:55:40|||||||||2
1739170560000|2025-02-10 06:56:00|||||||||1
1739170570000|2025-02-10 06:56:10|||||||||4
1739170580000|2025-02-10 06:56:20|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1739170590000|2025-02-10 06:56:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1739170600000|2025-02-10 06:56:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1739170610000|2025-02-10 06:56:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1739170620000|2025-02-10 06:57:00|||||||||1
1739170630000|2025-02-10 06:57:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1739170640000|2025-02-10 06:57:20|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|3
1739170660000|2025-02-10 06:57:40|||||||||1
1739170670000|2025-02-10 06:57:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739170680000|2025-02-10 06:58:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739170700000|2025-02-10 06:58:20|||||||||1
1739170710000|2025-02-10 06:58:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739170720000|2025-02-10 06:58:40|||||||||2
1739170740000|2025-02-10 06:59:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1739170750000|2025-02-10 06:59:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1739170770000|2025-02-10 06:59:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739170780000|2025-02-10 06:59:40|||||||||1
1739170800000|2025-02-10 07:00:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1739170810000|2025-02-10 07:00:10|1107.6|1105.6|1107.8|1105.8|1107.8|1105.8|1107.6|1105.6|9
1739170840000|2025-02-10 07:00:40|||||||||2
1739170850000|2025-02-10 07:00:50|||||||||1
1739170860000|2025-02-10 07:01:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1739170870000|2025-02-10 07:01:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1739170880000|2025-02-10 07:01:20|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|5
1739170890000|2025-02-10 07:01:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1739170930000|2025-02-10 07:02:10|||||||||2
1739170950000|2025-02-10 07:02:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1739170970000|2025-02-10 07:02:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739170980000|2025-02-10 07:03:00|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|8
1739170990000|2025-02-10 07:03:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739171010000|2025-02-10 07:03:30|||||||||2
1739171020000|2025-02-10 07:03:40|1108|1106|1108|1106|1108|1106|1108|1106|4
1739171030000|2025-02-10 07:03:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739171050000|2025-02-10 07:04:10|||||||||2
1739171090000|2025-02-10 07:04:50|||||||||2
1739171100000|2025-02-10 07:05:00|||||||||3
1739171110000|2025-02-10 07:05:10|1108|1106|1108|1106|1108|1106|1108|1106|1
1739171180000|2025-02-10 07:06:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1739171210000|2025-02-10 07:06:50|||||||||1
1739171250000|2025-02-10 07:07:30|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|3
1739171260000|2025-02-10 07:07:40|||||||||2
1739171290000|2025-02-10 07:08:10|1108|1106|1108|1106|1108|1106|1108|1106|1
1739171320000|2025-02-10 07:08:40|||||||||4
1739171330000|2025-02-10 07:08:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739171350000|2025-02-10 07:09:10|||||||||1
1739171370000|2025-02-10 07:09:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1739171400000|2025-02-10 07:10:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1739171410000|2025-02-10 07:10:10|||||||||1
1739171420000|2025-02-10 07:10:20|||||||||1
1739171430000|2025-02-10 07:10:30|||||||||1
1739171440000|2025-02-10 07:10:40|||||||||1
1739171450000|2025-02-10 07:10:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|4
1739171460000|2025-02-10 07:11:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1739171470000|2025-02-10 07:11:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1739171480000|2025-02-10 07:11:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1739171510000|2025-02-10 07:11:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1739171520000|2025-02-10 07:12:00|||||||||2
1739171530000|2025-02-10 07:12:10|||||||||5
1739171550000|2025-02-10 07:12:30|||||||||3
1739171560000|2025-02-10 07:12:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|11
1739171570000|2025-02-10 07:12:50|||||||||10
1739171580000|2025-02-10 07:13:00|||||||||2
1739171590000|2025-02-10 07:13:10|||||||||1
1739171620000|2025-02-10 07:13:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1739171630000|2025-02-10 07:13:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1739171640000|2025-02-10 07:14:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|4
1739171660000|2025-02-10 07:14:20|||||||||1
1739171680000|2025-02-10 07:14:40|||||||||2
1739171700000|2025-02-10 07:15:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1739171710000|2025-02-10 07:15:10|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|7
1739171720000|2025-02-10 07:15:20|||||||||1
1739171740000|2025-02-10 07:15:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1739171760000|2025-02-10 07:16:00|1108|1106|1108|1106|1108|1106|1108|1106|1
1739171770000|2025-02-10 07:16:10|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|9
1739171780000|2025-02-10 07:16:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739171790000|2025-02-10 07:16:30|||||||||2
1739171810000|2025-02-10 07:16:50|1108|1106|1108|1106|1108|1106|1108|1106|2
1739171820000|2025-02-10 07:17:00|||||||||3
1739171830000|2025-02-10 07:17:10|||||||||1
1739171880000|2025-02-10 07:18:00|||||||||1
1739171890000|2025-02-10 07:18:10|||||||||2
1739171910000|2025-02-10 07:18:30|||||||||1
1739171920000|2025-02-10 07:18:40|||||||||1
1739171930000|2025-02-10 07:18:50|||||||||1
1739171960000|2025-02-10 07:19:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739172000000|2025-02-10 07:20:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739172020000|2025-02-10 07:20:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1739172030000|2025-02-10 07:20:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739172040000|2025-02-10 07:20:40|||||||||1
1739172050000|2025-02-10 07:20:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1739172060000|2025-02-10 07:21:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739172070000|2025-02-10 07:21:10|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|3
1739172080000|2025-02-10 07:21:20|1107.4|1105.4|1107.2|1105.2|1107.4|1105.4|1107.2|1105.2|7
1739172090000|2025-02-10 07:21:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739172110000|2025-02-10 07:21:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1739172120000|2025-02-10 07:22:00|||||||||4
1739172130000|2025-02-10 07:22:10|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|3
1739172140000|2025-02-10 07:22:20|||||||||1
1739172150000|2025-02-10 07:22:30|1107.5|1105.5|1107.6|1105.6|1107.7|1105.7|1107.5|1105.5|5
1739172190000|2025-02-10 07:23:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739172210000|2025-02-10 07:23:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1739172220000|2025-02-10 07:23:40|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|2
1739172250000|2025-02-10 07:24:10|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|4
1739172270000|2025-02-10 07:24:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1739172290000|2025-02-10 07:24:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1739172300000|2025-02-10 07:25:00|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|2
1739172310000|2025-02-10 07:25:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1739172330000|2025-02-10 07:25:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|6
1739172370000|2025-02-10 07:26:10|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|3
1739172380000|2025-02-10 07:26:20|||||||||1
1739172400000|2025-02-10 07:26:40|||||||||1
1739172420000|2025-02-10 07:27:00|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.4|1105.4|8
1739172430000|2025-02-10 07:27:10|||||||||1
1739172440000|2025-02-10 07:27:20|||||||||1
1739172470000|2025-02-10 07:27:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|16
1739172480000|2025-02-10 07:28:00|||||||||1
1739172490000|2025-02-10 07:28:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1739172500000|2025-02-10 07:28:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739172510000|2025-02-10 07:28:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1739172520000|2025-02-10 07:28:40|||||||||1
1739172530000|2025-02-10 07:28:50|1107.4|1105.4|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|5
1739172540000|2025-02-10 07:29:00|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|2
1739172550000|2025-02-10 07:29:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1739172570000|2025-02-10 07:29:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1739172580000|2025-02-10 07:29:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739172590000|2025-02-10 07:29:50|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|3
1739172600000|2025-02-10 07:30:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|20
1739172610000|2025-02-10 07:30:10|||||||||5
1739172620000|2025-02-10 07:30:20|1107.5|1105.5|1107.5|1105.5|1107.6|1105.6|1107.4|1105.4|20
1739172630000|2025-02-10 07:30:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1739172650000|2025-02-10 07:30:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|29
1739172660000|2025-02-10 07:31:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1739172680000|2025-02-10 07:31:20|1107.3|1105.3|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|12
1739172690000|2025-02-10 07:31:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|8
1739172700000|2025-02-10 07:31:40|||||||||5
1739172710000|2025-02-10 07:31:50|1107.5|1105.5|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|4
1739172740000|2025-02-10 07:32:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739172760000|2025-02-10 07:32:40|||||||||2
1739172770000|2025-02-10 07:32:50|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|2
1739172790000|2025-02-10 07:33:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|8
1739172800000|2025-02-10 07:33:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|9
1739172810000|2025-02-10 07:33:30|||||||||4
1739172840000|2025-02-10 07:34:00|||||||||2
1739172860000|2025-02-10 07:34:20|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|10
1739172870000|2025-02-10 07:34:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1739172890000|2025-02-10 07:34:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|22
1739172900000|2025-02-10 07:35:00|1107.7|1105.7|1107.5|1105.5|1107.7|1105.7|1107.5|1105.5|8
1739172910000|2025-02-10 07:35:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1739172920000|2025-02-10 07:35:20|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|25
1739172930000|2025-02-10 07:35:30|||||||||2
1739172950000|2025-02-10 07:35:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1739172960000|2025-02-10 07:36:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739172970000|2025-02-10 07:36:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1739172980000|2025-02-10 07:36:20|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|4
1739172990000|2025-02-10 07:36:30|1108|1106|1108|1106|1108|1106|1108|1106|2
1739173000000|2025-02-10 07:36:40|1108.1|1106.1|1107.9|1105.9|1108.1|1106.1|1107.9|1105.9|5
1739173010000|2025-02-10 07:36:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108|1106|3
1739173020000|2025-02-10 07:37:00|||||||||1
1739173030000|2025-02-10 07:37:10|||||||||1
1739173050000|2025-02-10 07:37:30|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.1|1106.1|4
1739173060000|2025-02-10 07:37:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|5
1739173090000|2025-02-10 07:38:10|1108.3|1106.3|1108.1|1106.1|1108.3|1106.3|1108.1|1106.1|5
1739173100000|2025-02-10 07:38:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.1|1106.1|10
1739173110000|2025-02-10 07:38:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108|1106|4
1739173140000|2025-02-10 07:39:00|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|4
1739173170000|2025-02-10 07:39:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1739173180000|2025-02-10 07:39:40|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|5
1739173190000|2025-02-10 07:39:50|||||||||1
1739173200000|2025-02-10 07:40:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|7
1739173230000|2025-02-10 07:40:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|6
1739173240000|2025-02-10 07:40:40|1107.5|1105.5|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|4
1739173280000|2025-02-10 07:41:20|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|13
1739173290000|2025-02-10 07:41:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|5
1739173300000|2025-02-10 07:41:40|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|2
1739173310000|2025-02-10 07:41:50|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|2
1739173330000|2025-02-10 07:42:10|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|6
1739173340000|2025-02-10 07:42:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|7
1739173370000|2025-02-10 07:42:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1739173380000|2025-02-10 07:43:00|||||||||2
1739173390000|2025-02-10 07:43:10|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|2
1739173400000|2025-02-10 07:43:20|1107.5|1105.5|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|5
1739173410000|2025-02-10 07:43:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739173430000|2025-02-10 07:43:50|||||||||1
1739173440000|2025-02-10 07:44:00|||||||||1
1739173450000|2025-02-10 07:44:10|||||||||3
1739173460000|2025-02-10 07:44:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1739173490000|2025-02-10 07:44:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1739173500000|2025-02-10 07:45:00|1107.6|1105.6|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|5
1739173550000|2025-02-10 07:45:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1739173570000|2025-02-10 07:46:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|16
1739173580000|2025-02-10 07:46:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1739173600000|2025-02-10 07:46:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1739173620000|2025-02-10 07:47:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1739173630000|2025-02-10 07:47:10|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|5
1739173640000|2025-02-10 07:47:20|1107.7|1105.7|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|4
1739173650000|2025-02-10 07:47:30|1107.7|1105.7|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|32
1739173660000|2025-02-10 07:47:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|4
1739173670000|2025-02-10 07:47:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|7
1739173680000|2025-02-10 07:48:00|1107.4|1105.4|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|30
1739173690000|2025-02-10 07:48:10|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|12
1739173700000|2025-02-10 07:48:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739173710000|2025-02-10 07:48:30|||||||||1
1739173720000|2025-02-10 07:48:40|1107.6|1105.6|1107.5|1105.5|1107.7|1105.7|1107.5|1105.5|13
1739173740000|2025-02-10 07:49:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1739173750000|2025-02-10 07:49:10|1107.6|1105.6|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|7
1739173770000|2025-02-10 07:49:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|0
1739173780000|2025-02-10 07:49:40|||||||||3
1739173790000|2025-02-10 07:49:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|0
1739173800000|2025-02-10 07:50:00|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|9
1739173810000|2025-02-10 07:50:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|0
1739173820000|2025-02-10 07:50:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|5
1739173830000|2025-02-10 07:50:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|0
1739173840000|2025-02-10 07:50:40|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|6
1739173860000|2025-02-10 07:51:00|||||||||5
1739173870000|2025-02-10 07:51:10|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|5
1739173880000|2025-02-10 07:51:20|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|5
1739173890000|2025-02-10 07:51:30|||||||||4
1739173900000|2025-02-10 07:51:40|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|5
1739173910000|2025-02-10 07:51:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|5
1739173920000|2025-02-10 07:52:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1739173930000|2025-02-10 07:52:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739173950000|2025-02-10 07:52:30|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|7
1739173980000|2025-02-10 07:53:00|1107.4|1105.4|1107.3|1105.3|1107.5|1105.5|1107.3|1105.3|8
1739173990000|2025-02-10 07:53:10|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|7
1739174000000|2025-02-10 07:53:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1739174010000|2025-02-10 07:53:30|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|5
1739174020000|2025-02-10 07:53:40|||||||||1
1739174030000|2025-02-10 07:53:50|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|5
1739174050000|2025-02-10 07:54:10|1107.4|1105.4|1107.2|1105.2|1107.4|1105.4|1107.2|1105.2|4
1739174060000|2025-02-10 07:54:20|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|3
1739174070000|2025-02-10 07:54:30|1107.3|1105.3|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|4
1739174080000|2025-02-10 07:54:40|||||||||6
1739174100000|2025-02-10 07:55:00|1107.2|1105.2|1107.3|1105.3|1107.4|1105.4|1107.2|1105.2|7
1739174110000|2025-02-10 07:55:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1739174120000|2025-02-10 07:55:20|||||||||1
1739174130000|2025-02-10 07:55:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|8
1739174140000|2025-02-10 07:55:40|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|4
1739174160000|2025-02-10 07:56:00|||||||||7
1739174170000|2025-02-10 07:56:10|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|9
1739174190000|2025-02-10 07:56:30|1107.6|1105.6|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|6
1739174200000|2025-02-10 07:56:40|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|3
1739174210000|2025-02-10 07:56:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|4
1739174220000|2025-02-10 07:57:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1739174230000|2025-02-10 07:57:10|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|6
1739174240000|2025-02-10 07:57:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1739174250000|2025-02-10 07:57:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1739174260000|2025-02-10 07:57:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|4
1739174270000|2025-02-10 07:57:50|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|4
1739174280000|2025-02-10 07:58:00|1107.7|1105.7|1107.5|1105.5|1107.7|1105.7|1107.5|1105.5|17
1739174290000|2025-02-10 07:58:10|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|3
1739174300000|2025-02-10 07:58:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1739174310000|2025-02-10 07:58:30|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|4
1739174320000|2025-02-10 07:58:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1739174340000|2025-02-10 07:59:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|10
1739174350000|2025-02-10 07:59:10|1107.5|1105.5|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|4
1739174360000|2025-02-10 07:59:20|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|3
1739174370000|2025-02-10 07:59:30|1107.6|1105.6|1107.6|1105.6|1107.7|1105.7|1107.5|1105.5|12
1739174380000|2025-02-10 07:59:40|1107.7|1105.7|1107.5|1105.5|1107.7|1105.7|1107.5|1105.5|23
1739174390000|2025-02-10 07:59:50|1107.6|1105.6|1107.4|1105.4|1107.7|1105.7|1107.4|1105.4|15
1739174400000|2025-02-10 08:00:00|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.3|1105.3|76
1739174410000|2025-02-10 08:00:10|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|4
1739174420000|2025-02-10 08:00:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1739174440000|2025-02-10 08:00:40|1107.3|1105.3|1107.6|1105.6|1107.6|1105.6|1107.3|1105.3|6
1739174450000|2025-02-10 08:00:50|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|4
1739174460000|2025-02-10 08:01:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739174480000|2025-02-10 08:01:20|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.4|1105.4|13
1739174490000|2025-02-10 08:01:30|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|6
1739174500000|2025-02-10 08:01:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|14
1739174510000|2025-02-10 08:01:50|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.5|1105.5|6
1739174520000|2025-02-10 08:02:00|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.5|1105.5|8
1739174530000|2025-02-10 08:02:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|7
1739174540000|2025-02-10 08:02:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1739174560000|2025-02-10 08:02:40|1107.5|1105.5|1107.5|1105.5|1107.7|1105.7|1107.5|1105.5|8
1739174580000|2025-02-10 08:03:00|1107.4|1105.4|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|12
1739174600000|2025-02-10 08:03:20|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|3
1739174610000|2025-02-10 08:03:30|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|4
1739174630000|2025-02-10 08:03:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1739174640000|2025-02-10 08:04:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|6
1739174650000|2025-02-10 08:04:10|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.6|1105.6|103
1739174660000|2025-02-10 08:04:20|1107.7|1105.7|1107.5|1105.5|1107.8|1105.8|1107.5|1105.5|10
1739174670000|2025-02-10 08:04:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|5
1739174690000|2025-02-10 08:04:50|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|9
1739174700000|2025-02-10 08:05:00|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|3
1739174710000|2025-02-10 08:05:10|1107.7|1105.7|1107.5|1105.5|1107.7|1105.7|1107.4|1105.4|25
1739174720000|2025-02-10 08:05:20|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|7
1739174730000|2025-02-10 08:05:30|1107.7|1105.7|1107.7|1105.7|1107.8|1105.8|1107.6|1105.6|7
1739174740000|2025-02-10 08:05:40|1107.8|1105.8|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|5
1739174750000|2025-02-10 08:05:50|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|6
1739174760000|2025-02-10 08:06:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1739174770000|2025-02-10 08:06:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|18
1739174780000|2025-02-10 08:06:20|||||||||2
1739174790000|2025-02-10 08:06:30|||||||||1
1739174800000|2025-02-10 08:06:40|1107.7|1105.7|1107.5|1105.5|1107.7|1105.7|1107.5|1105.5|13
1739174810000|2025-02-10 08:06:50|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.5|1105.5|12
1739174820000|2025-02-10 08:07:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|11
1739174830000|2025-02-10 08:07:10|1107.6|1105.6|1107.5|1105.5|1107.7|1105.7|1107.5|1105.5|8
1739174850000|2025-02-10 08:07:30|1107.4|1105.4|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|12
1739174860000|2025-02-10 08:07:40|1107.7|1105.7|1107.7|1105.7|1107.8|1105.8|1107.6|1105.6|8
1739174870000|2025-02-10 08:07:50|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|8
1739174880000|2025-02-10 08:08:00|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|7
1739174890000|2025-02-10 08:08:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739174900000|2025-02-10 08:08:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|7
1739174910000|2025-02-10 08:08:30|1107.7|1105.7|1107.6|1105.6|1107.8|1105.8|1107.6|1105.6|12
1739174920000|2025-02-10 08:08:40|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|5
1739174930000|2025-02-10 08:08:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739174940000|2025-02-10 08:09:00|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|7
1739174950000|2025-02-10 08:09:10|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|7
1739174960000|2025-02-10 08:09:20|1107.8|1105.8|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|6
1739174970000|2025-02-10 08:09:30|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|4
1739174980000|2025-02-10 08:09:40|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.8|1105.8|15
1739174990000|2025-02-10 08:09:50|1107.8|1105.8|1108|1106|1108|1106|1107.8|1105.8|15
1739175000000|2025-02-10 08:10:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|18
1739175010000|2025-02-10 08:10:10|1108|1106|1108|1106|1108|1106|1107.8|1105.8|6
1739175020000|2025-02-10 08:10:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|12
1739175030000|2025-02-10 08:10:30|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|9
1739175040000|2025-02-10 08:10:40|1107.8|1105.8|1107.8|1105.8|1108|1106|1107.8|1105.8|6
1739175060000|2025-02-10 08:11:00|1107.9|1105.9|1108|1106|1108|1106|1107.8|1105.8|15
1739175070000|2025-02-10 08:11:10|1107.9|1105.9|1107.8|1105.8|1108|1106|1107.8|1105.8|9
1739175090000|2025-02-10 08:11:30|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|12
1739175100000|2025-02-10 08:11:40|1107.7|1105.7|1107.9|1105.9|1107.9|1105.9|1107.7|1105.7|10
1739175110000|2025-02-10 08:11:50|1108|1106|1108|1106|1108|1106|1107.9|1105.9|10
1739175120000|2025-02-10 08:12:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1739175130000|2025-02-10 08:12:10|1107.8|1105.8|1107.7|1105.7|1107.9|1105.9|1107.7|1105.7|7
1739175140000|2025-02-10 08:12:20|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.6|1105.6|10
1739175150000|2025-02-10 08:12:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1739175170000|2025-02-10 08:12:50|1107.7|1105.7|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|8
1739175180000|2025-02-10 08:13:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|17
1739175200000|2025-02-10 08:13:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|6
1739175210000|2025-02-10 08:13:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|5
1739175230000|2025-02-10 08:13:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|4
1739175240000|2025-02-10 08:14:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|5
1739175250000|2025-02-10 08:14:10|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|2
1739175260000|2025-02-10 08:14:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|8
1739175270000|2025-02-10 08:14:30|1107.7|1105.7|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|17
1739175280000|2025-02-10 08:14:40|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|8
1739175290000|2025-02-10 08:14:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|7
1739175300000|2025-02-10 08:15:00|1107.5|1105.5|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|8
1739175310000|2025-02-10 08:15:10|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|6
1739175330000|2025-02-10 08:15:30|||||||||3
1739175340000|2025-02-10 08:15:40|||||||||1
1739175350000|2025-02-10 08:15:50|1107.4|1105.4|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|19
1739175360000|2025-02-10 08:16:00|||||||||1
1739175370000|2025-02-10 08:16:10|||||||||3
1739175380000|2025-02-10 08:16:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739175390000|2025-02-10 08:16:30|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|8
1739175400000|2025-02-10 08:16:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1739175410000|2025-02-10 08:16:50|1107.3|1105.3|1107.1|1105.1|1107.3|1105.3|1107.1|1105.1|3
1739175420000|2025-02-10 08:17:00|1107|1105|1107|1105|1107|1105|1106.9|1104.9|3
1739175430000|2025-02-10 08:17:10|||||||||4
1739175440000|2025-02-10 08:17:20|||||||||2
1739175450000|2025-02-10 08:17:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1739175460000|2025-02-10 08:17:40|1107|1105|1107.1|1105.1|1107.2|1105.2|1107|1105|3
1739175470000|2025-02-10 08:17:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1739175480000|2025-02-10 08:18:00|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|6
1739175490000|2025-02-10 08:18:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|12
1739175500000|2025-02-10 08:18:20|1107.2|1105.2|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|3
1739175530000|2025-02-10 08:18:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1739175540000|2025-02-10 08:19:00|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|2
1739175570000|2025-02-10 08:19:30|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|20
1739175580000|2025-02-10 08:19:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|6
1739175590000|2025-02-10 08:19:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739175600000|2025-02-10 08:20:00|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|12
1739175630000|2025-02-10 08:20:30|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|18
1739175640000|2025-02-10 08:20:40|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|20
1739175650000|2025-02-10 08:20:50|1107.6|1105.6|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|10
1739175660000|2025-02-10 08:21:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|7
1739175670000|2025-02-10 08:21:10|1107.7|1105.7|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|21
1739175680000|2025-02-10 08:21:20|1107.9|1105.9|1107.7|1105.7|1107.9|1105.9|1107.7|1105.7|16
1739175690000|2025-02-10 08:21:30|||||||||34
1739175700000|2025-02-10 08:21:40|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.7|1105.7|11
1739175710000|2025-02-10 08:21:50|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|18
1739175730000|2025-02-10 08:22:10|1108|1106|1108.4|1106.4|1108.4|1106.4|1108|1106|33
1739175740000|2025-02-10 08:22:20|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|46
1739175750000|2025-02-10 08:22:30|1108.5|1106.5|1108.2|1106.2|1108.6|1106.6|1108.2|1106.2|51
1739175760000|2025-02-10 08:22:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1739175770000|2025-02-10 08:22:50|1108.4|1106.4|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|6
1739175780000|2025-02-10 08:23:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|23
1739175790000|2025-02-10 08:23:10|1108.4|1106.4|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|9
1739175800000|2025-02-10 08:23:20|||||||||5
1739175810000|2025-02-10 08:23:30|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|5
1739175820000|2025-02-10 08:23:40|||||||||2
1739175840000|2025-02-10 08:24:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|12
1739175850000|2025-02-10 08:24:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|15
1739175860000|2025-02-10 08:24:20|||||||||6
1739175870000|2025-02-10 08:24:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1739175880000|2025-02-10 08:24:40|||||||||1
1739175890000|2025-02-10 08:24:50|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|17
1739175900000|2025-02-10 08:25:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|8
1739175910000|2025-02-10 08:25:10|1108.1|1106.1|1108|1106|1108.2|1106.2|1108|1106|9
1739175920000|2025-02-10 08:25:20|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|24
1739175930000|2025-02-10 08:25:30|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|2
1739175940000|2025-02-10 08:25:40|1108|1106|1108|1106|1108|1106|1108|1106|11
1739175950000|2025-02-10 08:25:50|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|25
1739175960000|2025-02-10 08:26:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1739175970000|2025-02-10 08:26:10|1108|1106|1108|1106|1108.1|1106.1|1108|1106|11
1739175990000|2025-02-10 08:26:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1739176000000|2025-02-10 08:26:40|||||||||7
1739176010000|2025-02-10 08:26:50|1108|1106|1108|1106|1108|1106|1108|1106|2
1739176020000|2025-02-10 08:27:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739176030000|2025-02-10 08:27:10|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|13
1739176040000|2025-02-10 08:27:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1739176050000|2025-02-10 08:27:30|||||||||1
1739176060000|2025-02-10 08:27:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1739176070000|2025-02-10 08:27:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1739176080000|2025-02-10 08:28:00|1108.3|1106.3|1108.6|1106.6|1108.6|1106.6|1108.3|1106.3|54
1739176090000|2025-02-10 08:28:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1739176100000|2025-02-10 08:28:20|||||||||8
1739176110000|2025-02-10 08:28:30|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.5|1106.5|4
1739176120000|2025-02-10 08:28:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|7
1739176130000|2025-02-10 08:28:50|||||||||1
1739176140000|2025-02-10 08:29:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1739176160000|2025-02-10 08:29:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1739176170000|2025-02-10 08:29:30|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|6
1739176190000|2025-02-10 08:29:50|1108.6|1106.6|1108.7|1106.7|1108.8|1106.8|1108.6|1106.6|31
1739176200000|2025-02-10 08:30:00|1108.6|1106.6|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|3
1739176210000|2025-02-10 08:30:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1739176220000|2025-02-10 08:30:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1739176240000|2025-02-10 08:30:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739176250000|2025-02-10 08:30:50|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|8
1739176270000|2025-02-10 08:31:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1739176280000|2025-02-10 08:31:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1739176290000|2025-02-10 08:31:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1739176300000|2025-02-10 08:31:40|||||||||2
1739176310000|2025-02-10 08:31:50|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|4
1739176320000|2025-02-10 08:32:00|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|15
1739176330000|2025-02-10 08:32:10|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|4
1739176340000|2025-02-10 08:32:20|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|8
1739176350000|2025-02-10 08:32:30|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.2|1106.2|5
1739176360000|2025-02-10 08:32:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739176370000|2025-02-10 08:32:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|10
1739176380000|2025-02-10 08:33:00|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|8
1739176390000|2025-02-10 08:33:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|3
1739176400000|2025-02-10 08:33:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.1|1106.1|8
1739176410000|2025-02-10 08:33:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739176420000|2025-02-10 08:33:40|1108|1106|1108.2|1106.2|1108.2|1106.2|1108|1106|8
1739176430000|2025-02-10 08:33:50|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|3
1739176440000|2025-02-10 08:34:00|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|22
1739176450000|2025-02-10 08:34:10|1107.9|1105.9|1108|1106|1108|1106|1107.7|1105.7|20
1739176460000|2025-02-10 08:34:20|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.9|1105.9|11
1739176470000|2025-02-10 08:34:30|1108|1106|1108|1106|1108|1106|1107.9|1105.9|7
1739176480000|2025-02-10 08:34:40|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|7
1739176490000|2025-02-10 08:34:50|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|6
1739176500000|2025-02-10 08:35:00|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|6
1739176510000|2025-02-10 08:35:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1739176520000|2025-02-10 08:35:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739176530000|2025-02-10 08:35:30|1107.9|1105.9|1107.9|1105.9|1108|1106|1107.9|1105.9|5
1739176540000|2025-02-10 08:35:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1739176560000|2025-02-10 08:36:00|||||||||3
1739176580000|2025-02-10 08:36:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739176590000|2025-02-10 08:36:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|5
1739176600000|2025-02-10 08:36:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|8
1739176610000|2025-02-10 08:36:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739176620000|2025-02-10 08:37:00|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|17
1739176630000|2025-02-10 08:37:10|||||||||1
1739176640000|2025-02-10 08:37:20|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|13
1739176650000|2025-02-10 08:37:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1739176660000|2025-02-10 08:37:40|||||||||1
1739176670000|2025-02-10 08:37:50|||||||||3
1739176680000|2025-02-10 08:38:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739176690000|2025-02-10 08:38:10|||||||||1
1739176700000|2025-02-10 08:38:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|7
1739176710000|2025-02-10 08:38:30|||||||||4
1739176720000|2025-02-10 08:38:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1739176730000|2025-02-10 08:38:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1739176740000|2025-02-10 08:39:00|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|2
1739176770000|2025-02-10 08:39:30|1108|1106|1108|1106|1108|1106|1108|1106|4
1739176780000|2025-02-10 08:39:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|20
1739176790000|2025-02-10 08:39:50|||||||||6
1739176800000|2025-02-10 08:40:00|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|3
1739176820000|2025-02-10 08:40:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|8
1739176830000|2025-02-10 08:40:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1739176840000|2025-02-10 08:40:40|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|4
1739176850000|2025-02-10 08:40:50|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|21
1739176860000|2025-02-10 08:41:00|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|9
1739176870000|2025-02-10 08:41:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1739176880000|2025-02-10 08:41:20|||||||||6
1739176890000|2025-02-10 08:41:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1739176900000|2025-02-10 08:41:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739176910000|2025-02-10 08:41:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1739176920000|2025-02-10 08:42:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1739176940000|2025-02-10 08:42:20|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|14
1739176960000|2025-02-10 08:42:40|||||||||9
1739176970000|2025-02-10 08:42:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1739176980000|2025-02-10 08:43:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739177000000|2025-02-10 08:43:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|13
1739177020000|2025-02-10 08:43:40|||||||||1
1739177030000|2025-02-10 08:43:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1739177060000|2025-02-10 08:44:20|1108.3|1106.3|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|18
1739177080000|2025-02-10 08:44:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|7
1739177090000|2025-02-10 08:44:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1739177100000|2025-02-10 08:45:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|7
1739177110000|2025-02-10 08:45:10|1108.1|1106.1|1108.3|1106.3|1108.3|1106.3|1108.1|1106.1|4
1739177120000|2025-02-10 08:45:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739177130000|2025-02-10 08:45:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1739177150000|2025-02-10 08:45:50|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|5
1739177160000|2025-02-10 08:46:00|||||||||1
1739177170000|2025-02-10 08:46:10|||||||||2
1739177180000|2025-02-10 08:46:20|||||||||3
1739177210000|2025-02-10 08:46:50|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|18
1739177220000|2025-02-10 08:47:00|||||||||4
1739177250000|2025-02-10 08:47:30|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|3
1739177260000|2025-02-10 08:47:40|||||||||1
1739177290000|2025-02-10 08:48:10|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|5
1739177300000|2025-02-10 08:48:20|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|4
1739177350000|2025-02-10 08:49:10|||||||||4
1739177360000|2025-02-10 08:49:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739177370000|2025-02-10 08:49:30|||||||||2
1739177390000|2025-02-10 08:49:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1739177400000|2025-02-10 08:50:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|5
1739177420000|2025-02-10 08:50:20|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|9
1739177430000|2025-02-10 08:50:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|6
1739177440000|2025-02-10 08:50:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739177460000|2025-02-10 08:51:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1739177490000|2025-02-10 08:51:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739177500000|2025-02-10 08:51:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1739177530000|2025-02-10 08:52:10|||||||||1
1739177540000|2025-02-10 08:52:20|||||||||4
1739177560000|2025-02-10 08:52:40|||||||||8
1739177600000|2025-02-10 08:53:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1739177630000|2025-02-10 08:53:50|||||||||7
1739177640000|2025-02-10 08:54:00|||||||||5
1739177680000|2025-02-10 08:54:40|||||||||21
1739177690000|2025-02-10 08:54:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1739177730000|2025-02-10 08:55:30|1108|1106|1108|1106|1108|1106|1108|1106|5
1739177780000|2025-02-10 08:56:20|||||||||2
1739177790000|2025-02-10 08:56:30|||||||||2
1739177800000|2025-02-10 08:56:40|||||||||2
1739177820000|2025-02-10 08:57:00|||||||||6
1739177830000|2025-02-10 08:57:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1739177860000|2025-02-10 08:57:40|1108|1106|1108|1106|1108|1106|1108|1106|1
1739177880000|2025-02-10 08:58:00|||||||||8
1739177890000|2025-02-10 08:58:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739177920000|2025-02-10 08:58:40|||||||||1
1739177940000|2025-02-10 08:59:00|||||||||9
1739177950000|2025-02-10 08:59:10|1108|1106|1108|1106|1108|1106|1108|1106|3
1739177960000|2025-02-10 08:59:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1739177970000|2025-02-10 08:59:30|||||||||1
1739177990000|2025-02-10 08:59:50|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|9
1739178000000|2025-02-10 09:00:00|1108|1106|1107.8|1105.8|1108|1106|1107.8|1105.8|26
1739178010000|2025-02-10 09:00:10|||||||||10
1739178020000|2025-02-10 09:00:20|||||||||3
1739178030000|2025-02-10 09:00:30|1107.7|1105.7|1107.9|1105.9|1107.9|1105.9|1107.7|1105.7|14
1739178040000|2025-02-10 09:00:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1739178050000|2025-02-10 09:00:50|||||||||1
1739178060000|2025-02-10 09:01:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1739178080000|2025-02-10 09:01:20|1108|1106|1108.2|1106.2|1108.2|1106.2|1108|1106|5
1739178090000|2025-02-10 09:01:30|||||||||1
1739178100000|2025-02-10 09:01:40|||||||||1
1739178130000|2025-02-10 09:02:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|19
1739178160000|2025-02-10 09:02:40|1108.4|1106.4|1108.3|1106.3|1108.5|1106.5|1108.3|1106.3|13
1739178180000|2025-02-10 09:03:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|14
1739178190000|2025-02-10 09:03:10|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|10
1739178200000|2025-02-10 09:03:20|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|5
1739178210000|2025-02-10 09:03:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1739178220000|2025-02-10 09:03:40|||||||||1
1739178230000|2025-02-10 09:03:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|7
1739178240000|2025-02-10 09:04:00|1108.5|1106.5|1108.7|1106.7|1108.7|1106.7|1108.5|1106.5|12
1739178250000|2025-02-10 09:04:10|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|13
1739178260000|2025-02-10 09:04:20|||||||||1
1739178270000|2025-02-10 09:04:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1739178280000|2025-02-10 09:04:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|6
1739178290000|2025-02-10 09:04:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1739178300000|2025-02-10 09:05:00|||||||||6
1739178310000|2025-02-10 09:05:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1739178320000|2025-02-10 09:05:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|19
1739178330000|2025-02-10 09:05:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1739178340000|2025-02-10 09:05:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|11
1739178350000|2025-02-10 09:05:50|||||||||6
1739178360000|2025-02-10 09:06:00|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|2
1739178370000|2025-02-10 09:06:10|||||||||1
1739178390000|2025-02-10 09:06:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|6
1739178410000|2025-02-10 09:06:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1739178420000|2025-02-10 09:07:00|||||||||4
1739178430000|2025-02-10 09:07:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|7
1739178440000|2025-02-10 09:07:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1739178450000|2025-02-10 09:07:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1739178480000|2025-02-10 09:08:00|||||||||3
1739178490000|2025-02-10 09:08:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1739178500000|2025-02-10 09:08:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1739178510000|2025-02-10 09:08:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|5
1739178540000|2025-02-10 09:09:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1739178550000|2025-02-10 09:09:10|||||||||2
1739178590000|2025-02-10 09:09:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1739178600000|2025-02-10 09:10:00|||||||||5
1739178610000|2025-02-10 09:10:10|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|6
1739178620000|2025-02-10 09:10:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1739178640000|2025-02-10 09:10:40|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|28
1739178650000|2025-02-10 09:10:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1739178660000|2025-02-10 09:11:00|||||||||15
1739178670000|2025-02-10 09:11:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1739178700000|2025-02-10 09:11:40|||||||||4
1739178710000|2025-02-10 09:11:50|||||||||3
1739178740000|2025-02-10 09:12:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|8
1739178750000|2025-02-10 09:12:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1739178790000|2025-02-10 09:13:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1739178800000|2025-02-10 09:13:20|1109|1107|1109|1107|1109|1107|1109|1107|1
1739178870000|2025-02-10 09:14:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1739178880000|2025-02-10 09:14:40|||||||||4
1739178890000|2025-02-10 09:14:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1739178900000|2025-02-10 09:15:00|1109.1|1107.1|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|101
1739178910000|2025-02-10 09:15:10|1109.2|1107.2|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|10
1739178920000|2025-02-10 09:15:20|||||||||1
1739178930000|2025-02-10 09:15:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1739178940000|2025-02-10 09:15:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|15
1739178960000|2025-02-10 09:16:00|||||||||7
1739178970000|2025-02-10 09:16:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1739178980000|2025-02-10 09:16:20|||||||||1
1739178990000|2025-02-10 09:16:30|||||||||1
1739179010000|2025-02-10 09:16:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1739179020000|2025-02-10 09:17:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1739179050000|2025-02-10 09:17:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1739179060000|2025-02-10 09:17:40|||||||||1
1739179080000|2025-02-10 09:18:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|7
1739179120000|2025-02-10 09:18:40|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|8
1739179130000|2025-02-10 09:18:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1739179140000|2025-02-10 09:19:00|||||||||2
1739179160000|2025-02-10 09:19:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1739179170000|2025-02-10 09:19:30|||||||||1
1739179180000|2025-02-10 09:19:40|||||||||3
1739179190000|2025-02-10 09:19:50|||||||||1
1739179200000|2025-02-10 09:20:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1739179220000|2025-02-10 09:20:20|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|1
1739179230000|2025-02-10 09:20:30|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.3|1107.3|117
1739179240000|2025-02-10 09:20:40|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|39
1739179250000|2025-02-10 09:20:50|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|20
1739179260000|2025-02-10 09:21:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|21
1739179320000|2025-02-10 09:22:00|||||||||4
1739179340000|2025-02-10 09:22:20|1109.6|1107.6|1109.8|1107.8|1109.8|1107.8|1109.6|1107.6|4
1739179350000|2025-02-10 09:22:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|7
1739179470000|2025-02-10 09:24:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1739179480000|2025-02-10 09:24:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1739179520000|2025-02-10 09:25:20|||||||||3
1739179530000|2025-02-10 09:25:30|1109.4|1107.4|1109.2|1107.2|1109.4|1107.4|1109.2|1107.2|8
1739179560000|2025-02-10 09:26:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1739179570000|2025-02-10 09:26:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1739179590000|2025-02-10 09:26:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1739179610000|2025-02-10 09:26:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1739179620000|2025-02-10 09:27:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|8
1739179630000|2025-02-10 09:27:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1739179730000|2025-02-10 09:28:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1739179770000|2025-02-10 09:29:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1739179780000|2025-02-10 09:29:40|||||||||3
1739179790000|2025-02-10 09:29:50|1109.9|1107.9|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|8
1739179800000|2025-02-10 09:30:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1739179810000|2025-02-10 09:30:10|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|8
1739179820000|2025-02-10 09:30:20|1110|1108|1110|1108|1110|1108|1110|1108|3
1739179840000|2025-02-10 09:30:40|||||||||3
1739179850000|2025-02-10 09:30:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|14
1739179860000|2025-02-10 09:31:00|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|11
1739179870000|2025-02-10 09:31:10|||||||||120
1739179880000|2025-02-10 09:31:20|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|32
1739179890000|2025-02-10 09:31:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1739179910000|2025-02-10 09:31:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1739179950000|2025-02-10 09:32:30|1110|1108|1110|1108|1110|1108|1110|1108|3
1739179980000|2025-02-10 09:33:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|6
1739179990000|2025-02-10 09:33:10|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|17
1739180000000|2025-02-10 09:33:20|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|18
1739180020000|2025-02-10 09:33:40|1110|1108|1110|1108|1110|1108|1110|1108|6
1739180030000|2025-02-10 09:33:50|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|12
1739180050000|2025-02-10 09:34:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1739180060000|2025-02-10 09:34:20|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|3
1739180110000|2025-02-10 09:35:10|1110|1108|1110|1108|1110|1108|1110|1108|8
1739180120000|2025-02-10 09:35:20|||||||||1
1739180130000|2025-02-10 09:35:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1739180140000|2025-02-10 09:35:40|||||||||1
1739180150000|2025-02-10 09:35:50|1110|1108|1110|1108|1110|1108|1110|1108|2
1739180160000|2025-02-10 09:36:00|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|4
1739180180000|2025-02-10 09:36:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1739180190000|2025-02-10 09:36:30|||||||||2
1739180200000|2025-02-10 09:36:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|6
1739180210000|2025-02-10 09:36:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1739180220000|2025-02-10 09:37:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1739180240000|2025-02-10 09:37:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1739180250000|2025-02-10 09:37:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1739180280000|2025-02-10 09:38:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1739180300000|2025-02-10 09:38:20|||||||||14
1739180310000|2025-02-10 09:38:30|||||||||1
1739180330000|2025-02-10 09:38:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|5
1739180340000|2025-02-10 09:39:00|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|18
1739180400000|2025-02-10 09:40:00|||||||||4
1739180420000|2025-02-10 09:40:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1739180430000|2025-02-10 09:40:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1739180440000|2025-02-10 09:40:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1739180450000|2025-02-10 09:40:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1739180460000|2025-02-10 09:41:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1739180470000|2025-02-10 09:41:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|6
1739180480000|2025-02-10 09:41:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1739180500000|2025-02-10 09:41:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1739180520000|2025-02-10 09:42:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1739180530000|2025-02-10 09:42:10|||||||||2
1739180580000|2025-02-10 09:43:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|5
1739180590000|2025-02-10 09:43:10|||||||||2
1739180620000|2025-02-10 09:43:40|||||||||2
1739180640000|2025-02-10 09:44:00|||||||||7
1739180660000|2025-02-10 09:44:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1739180680000|2025-02-10 09:44:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1739180690000|2025-02-10 09:44:50|||||||||4
1739180700000|2025-02-10 09:45:00|||||||||1
1739180710000|2025-02-10 09:45:10|||||||||1
1739180720000|2025-02-10 09:45:20|||||||||3
1739180730000|2025-02-10 09:45:30|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|4
1739180740000|2025-02-10 09:45:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1739180760000|2025-02-10 09:46:00|||||||||2
1739180770000|2025-02-10 09:46:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|10
1739180780000|2025-02-10 09:46:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1739180790000|2025-02-10 09:46:30|||||||||2
1739180800000|2025-02-10 09:46:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|27
1739180820000|2025-02-10 09:47:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|35
1739180830000|2025-02-10 09:47:10|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|58
1739180840000|2025-02-10 09:47:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|7
1739180850000|2025-02-10 09:47:30|||||||||2
1739180860000|2025-02-10 09:47:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1739180870000|2025-02-10 09:47:50|||||||||2
1739180880000|2025-02-10 09:48:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1739180890000|2025-02-10 09:48:10|||||||||1
1739180930000|2025-02-10 09:48:50|||||||||2
1739180940000|2025-02-10 09:49:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|9
1739180950000|2025-02-10 09:49:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1739180980000|2025-02-10 09:49:40|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|15
1739180990000|2025-02-10 09:49:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1739181000000|2025-02-10 09:50:00|||||||||3
1739181050000|2025-02-10 09:50:50|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|6
1739181060000|2025-02-10 09:51:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1739181070000|2025-02-10 09:51:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1739181130000|2025-02-10 09:52:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|29
1739181140000|2025-02-10 09:52:20|||||||||1
1739181180000|2025-02-10 09:53:00|||||||||10
1739181190000|2025-02-10 09:53:10|||||||||2
1739181210000|2025-02-10 09:53:30|||||||||5
1739181290000|2025-02-10 09:54:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|10
1739181310000|2025-02-10 09:55:10|||||||||2
1739181320000|2025-02-10 09:55:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1739181350000|2025-02-10 09:55:50|||||||||3
1739181390000|2025-02-10 09:56:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1739181410000|2025-02-10 09:56:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1739181420000|2025-02-10 09:57:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|10
1739181450000|2025-02-10 09:57:30|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|13
1739181480000|2025-02-10 09:58:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1739181500000|2025-02-10 09:58:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1739181520000|2025-02-10 09:58:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1739181580000|2025-02-10 09:59:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|6
1739181590000|2025-02-10 09:59:50|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|11
1739181600000|2025-02-10 10:00:00|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|5
1739181620000|2025-02-10 10:00:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1739181640000|2025-02-10 10:00:40|||||||||2
1739181660000|2025-02-10 10:01:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1739181670000|2025-02-10 10:01:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1739181700000|2025-02-10 10:01:40|||||||||4
1739181730000|2025-02-10 10:02:10|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|3
1739181750000|2025-02-10 10:02:30|||||||||1
1739181790000|2025-02-10 10:03:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1739181830000|2025-02-10 10:03:50|||||||||5
1739181840000|2025-02-10 10:04:00|||||||||3
1739181880000|2025-02-10 10:04:40|||||||||1
1739181900000|2025-02-10 10:05:00|||||||||4
1739181930000|2025-02-10 10:05:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|8
1739181940000|2025-02-10 10:05:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|6
1739181960000|2025-02-10 10:06:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1739181970000|2025-02-10 10:06:10|||||||||8
1739181980000|2025-02-10 10:06:20|||||||||2
1739182020000|2025-02-10 10:07:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1739182040000|2025-02-10 10:07:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|9
1739182060000|2025-02-10 10:07:40|||||||||1
1739182070000|2025-02-10 10:07:50|||||||||1
1739182090000|2025-02-10 10:08:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1739182120000|2025-02-10 10:08:40|||||||||1
1739182130000|2025-02-10 10:08:50|||||||||2
1739182140000|2025-02-10 10:09:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1739182160000|2025-02-10 10:09:20|||||||||1
1739182170000|2025-02-10 10:09:30|||||||||1
1739182180000|2025-02-10 10:09:40|||||||||3
1739182190000|2025-02-10 10:09:50|||||||||3
1739182210000|2025-02-10 10:10:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1739182230000|2025-02-10 10:10:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|14
1739182250000|2025-02-10 10:10:50|||||||||3
1739182260000|2025-02-10 10:11:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1739182280000|2025-02-10 10:11:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1739182320000|2025-02-10 10:12:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1739182330000|2025-02-10 10:12:10|||||||||19
1739182340000|2025-02-10 10:12:20|||||||||1
1739182350000|2025-02-10 10:12:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1739182370000|2025-02-10 10:12:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1739182410000|2025-02-10 10:13:30|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.1|1107.1|12
1739182440000|2025-02-10 10:14:00|||||||||1
1739182460000|2025-02-10 10:14:20|||||||||4
1739182470000|2025-02-10 10:14:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1739182480000|2025-02-10 10:14:40|||||||||9
1739182490000|2025-02-10 10:14:50|1109.2|1107.2|1109|1107|1109.2|1107.2|1109|1107|47
1739182500000|2025-02-10 10:15:00|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|5
1739182510000|2025-02-10 10:15:10|||||||||4
1739182520000|2025-02-10 10:15:20|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|16
1739182540000|2025-02-10 10:15:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|54
1739182590000|2025-02-10 10:16:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1739182610000|2025-02-10 10:16:50|||||||||5
1739182700000|2025-02-10 10:18:20|||||||||1
1739182720000|2025-02-10 10:18:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1739182730000|2025-02-10 10:18:50|||||||||1
1739182770000|2025-02-10 10:19:30|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|18
1739182780000|2025-02-10 10:19:40|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|7
1739182790000|2025-02-10 10:19:50|||||||||2
1739182800000|2025-02-10 10:20:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|14
1739182810000|2025-02-10 10:20:10|||||||||1
1739182830000|2025-02-10 10:20:30|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|20
1739182840000|2025-02-10 10:20:40|||||||||1
1739182900000|2025-02-10 10:21:40|1109.3|1107.3|1109.2|1107.2|1109.4|1107.4|1109.2|1107.2|12
1739182910000|2025-02-10 10:21:50|||||||||1
1739182950000|2025-02-10 10:22:30|||||||||18
1739183010000|2025-02-10 10:23:30|||||||||11
1739183020000|2025-02-10 10:23:40|||||||||3
1739183040000|2025-02-10 10:24:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1739183050000|2025-02-10 10:24:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1739183090000|2025-02-10 10:24:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1739183100000|2025-02-10 10:25:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1739183120000|2025-02-10 10:25:20|||||||||13
1739183170000|2025-02-10 10:26:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|6
1739183200000|2025-02-10 10:26:40|||||||||4
1739183210000|2025-02-10 10:26:50|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|16
1739183220000|2025-02-10 10:27:00|||||||||2
1739183230000|2025-02-10 10:27:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1739183240000|2025-02-10 10:27:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1739183280000|2025-02-10 10:28:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1739183300000|2025-02-10 10:28:20|||||||||1
1739183340000|2025-02-10 10:29:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|5
1739183350000|2025-02-10 10:29:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1739183430000|2025-02-10 10:30:30|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|20
1739183440000|2025-02-10 10:30:40|||||||||3
1739183480000|2025-02-10 10:31:20|||||||||1
1739183490000|2025-02-10 10:31:30|||||||||1
1739183500000|2025-02-10 10:31:40|||||||||3
1739183600000|2025-02-10 10:33:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|7
1739183610000|2025-02-10 10:33:30|||||||||1
1739183650000|2025-02-10 10:34:10|||||||||3
1739183670000|2025-02-10 10:34:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1739183760000|2025-02-10 10:36:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1739183770000|2025-02-10 10:36:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|5
1739183780000|2025-02-10 10:36:20|||||||||6
1739183800000|2025-02-10 10:36:40|1109.9|1107.9|1110.1|1108.1|1110.1|1108.1|1109.9|1107.9|25
1739183810000|2025-02-10 10:36:50|||||||||1
1739183820000|2025-02-10 10:37:00|||||||||4
1739183840000|2025-02-10 10:37:20|||||||||2
1739183870000|2025-02-10 10:37:50|||||||||3
1739183880000|2025-02-10 10:38:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|8
1739183890000|2025-02-10 10:38:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1739183900000|2025-02-10 10:38:20|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|13
1739183920000|2025-02-10 10:38:40|||||||||2
1739184010000|2025-02-10 10:40:10|||||||||1
1739184020000|2025-02-10 10:40:20|||||||||1
1739184040000|2025-02-10 10:40:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1739184090000|2025-02-10 10:41:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1739184110000|2025-02-10 10:41:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1739184150000|2025-02-10 10:42:30|||||||||1
1739184160000|2025-02-10 10:42:40|1110|1108|1110|1108|1110|1108|1110|1108|2
1739184170000|2025-02-10 10:42:50|||||||||4
1739184230000|2025-02-10 10:43:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1739184270000|2025-02-10 10:44:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1739184290000|2025-02-10 10:44:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|9
1739184320000|2025-02-10 10:45:20|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|7
1739184360000|2025-02-10 10:46:00|||||||||3
1739184420000|2025-02-10 10:47:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1739184460000|2025-02-10 10:47:40|||||||||5
1739184520000|2025-02-10 10:48:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1739184530000|2025-02-10 10:48:50|||||||||1
1739184540000|2025-02-10 10:49:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|10
1739184560000|2025-02-10 10:49:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1739184570000|2025-02-10 10:49:30|||||||||6
1739184610000|2025-02-10 10:50:10|||||||||12
1739184640000|2025-02-10 10:50:40|||||||||38
1739184680000|2025-02-10 10:51:20|||||||||4
1739184720000|2025-02-10 10:52:00|||||||||3
1739184730000|2025-02-10 10:52:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|28
1739184780000|2025-02-10 10:53:00|||||||||67
1739184800000|2025-02-10 10:53:20|||||||||24
1739184830000|2025-02-10 10:53:50|||||||||1
1739184840000|2025-02-10 10:54:00|||||||||3
1739184870000|2025-02-10 10:54:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|12
1739184900000|2025-02-10 10:55:00|||||||||14
1739184910000|2025-02-10 10:55:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1739184920000|2025-02-10 10:55:20|||||||||2
1739184930000|2025-02-10 10:55:30|||||||||1
1739184950000|2025-02-10 10:55:50|||||||||4
1739184970000|2025-02-10 10:56:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1739184990000|2025-02-10 10:56:30|||||||||5
1739185020000|2025-02-10 10:57:00|||||||||1
1739185080000|2025-02-10 10:58:00|||||||||8
1739185100000|2025-02-10 10:58:20|||||||||2
1739185130000|2025-02-10 10:58:50|||||||||3
1739185140000|2025-02-10 10:59:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1739185190000|2025-02-10 10:59:50|1110.4|1108.4|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|6
1739185200000|2025-02-10 11:00:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|21
1739185210000|2025-02-10 11:00:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|5
1739185220000|2025-02-10 11:00:20|1110.3|1108.3|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|31
1739185230000|2025-02-10 11:00:30|||||||||8
1739185250000|2025-02-10 11:00:50|||||||||5
1739185260000|2025-02-10 11:01:00|||||||||4
1739185270000|2025-02-10 11:01:10|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|12
1739185280000|2025-02-10 11:01:20|||||||||1
1739185300000|2025-02-10 11:01:40|||||||||3
1739185310000|2025-02-10 11:01:50|||||||||1
1739185320000|2025-02-10 11:02:00|1110|1108|1110|1108|1110|1108|1110|1108|22
1739185330000|2025-02-10 11:02:10|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|18
1739185340000|2025-02-10 11:02:20|||||||||5
1739185350000|2025-02-10 11:02:30|||||||||1
1739185360000|2025-02-10 11:02:40|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|2
1739185370000|2025-02-10 11:02:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1739185380000|2025-02-10 11:03:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1739185410000|2025-02-10 11:03:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1739185420000|2025-02-10 11:03:40|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|5
1739185430000|2025-02-10 11:03:50|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|11
1739185440000|2025-02-10 11:04:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|6
1739185460000|2025-02-10 11:04:20|||||||||2
1739185470000|2025-02-10 11:04:30|||||||||1
1739185480000|2025-02-10 11:04:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1739185490000|2025-02-10 11:04:50|||||||||40
1739185500000|2025-02-10 11:05:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1739185510000|2025-02-10 11:05:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|6
1739185520000|2025-02-10 11:05:20|||||||||6
1739185550000|2025-02-10 11:05:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|4
1739185570000|2025-02-10 11:06:10|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|6
1739185590000|2025-02-10 11:06:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|6
1739185600000|2025-02-10 11:06:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|13
1739185610000|2025-02-10 11:06:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1739185620000|2025-02-10 11:07:00|||||||||2
1739185630000|2025-02-10 11:07:10|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|3
1739185640000|2025-02-10 11:07:20|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|27
1739185650000|2025-02-10 11:07:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|5
1739185660000|2025-02-10 11:07:40|1111|1109|1111|1109|1111|1109|1111|1109|38
1739185670000|2025-02-10 11:07:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|14
1739185680000|2025-02-10 11:08:00|||||||||8
1739185690000|2025-02-10 11:08:10|1111.2|1109.2|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|5
1739185700000|2025-02-10 11:08:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1739185720000|2025-02-10 11:08:40|||||||||1
1739185730000|2025-02-10 11:08:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|14
1739185740000|2025-02-10 11:09:00|1111.3|1109.3|1111.8|1109.8|1112.1|1110.1|1111.3|1109.3|329
1739185750000|2025-02-10 11:09:10|1111.7|1109.7|1111.4|1109.4|1111.7|1109.7|1111.4|1109.4|64
1739185760000|2025-02-10 11:09:20|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|23
1739185770000|2025-02-10 11:09:30|1111.5|1109.5|1111.9|1109.9|1111.9|1109.9|1111.5|1109.5|10
1739185780000|2025-02-10 11:09:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1739185790000|2025-02-10 11:09:50|1111.8|1109.8|1111.7|1109.7|1111.9|1109.9|1111.7|1109.7|35
1739185800000|2025-02-10 11:10:00|1111.6|1109.6|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|65
1739185810000|2025-02-10 11:10:10|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.4|1109.4|92
1739185820000|2025-02-10 11:10:20|1111.7|1109.7|1111.7|1109.7|1111.8|1109.8|1111.6|1109.6|41
1739185830000|2025-02-10 11:10:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|15
1739185840000|2025-02-10 11:10:40|1111.9|1109.9|1112.2|1110.2|1112.2|1110.2|1111.9|1109.9|27
1739185850000|2025-02-10 11:10:50|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|108
1739185860000|2025-02-10 11:11:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|37
1739185870000|2025-02-10 11:11:10|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|3
1739185880000|2025-02-10 11:11:20|||||||||17
1739185890000|2025-02-10 11:11:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|6
1739185900000|2025-02-10 11:11:40|1112.2|1110.2|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|70
1739185910000|2025-02-10 11:11:50|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|14
1739185920000|2025-02-10 11:12:00|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|9
1739185930000|2025-02-10 11:12:10|1112.3|1110.3|1112|1110|1112.3|1110.3|1112|1110|13
1739185940000|2025-02-10 11:12:20|||||||||16
1739185950000|2025-02-10 11:12:30|||||||||13
1739185960000|2025-02-10 11:12:40|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112|1110|13
1739185970000|2025-02-10 11:12:50|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|18
1739185980000|2025-02-10 11:13:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|6
1739185990000|2025-02-10 11:13:10|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112|1110|54
1739186000000|2025-02-10 11:13:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|3
1739186010000|2025-02-10 11:13:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|4
1739186020000|2025-02-10 11:13:40|||||||||11
1739186030000|2025-02-10 11:13:50|||||||||6
1739186040000|2025-02-10 11:14:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|5
1739186050000|2025-02-10 11:14:10|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|5
1739186070000|2025-02-10 11:14:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|3
1739186080000|2025-02-10 11:14:40|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|8
1739186090000|2025-02-10 11:14:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1739186100000|2025-02-10 11:15:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1739186110000|2025-02-10 11:15:10|||||||||3
1739186120000|2025-02-10 11:15:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1739186140000|2025-02-10 11:15:40|1112|1110|1112|1110|1112|1110|1112|1110|38
1739186150000|2025-02-10 11:15:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|11
1739186160000|2025-02-10 11:16:00|1112|1110|1111.9|1109.9|1112|1110|1111.8|1109.8|17
1739186170000|2025-02-10 11:16:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|8
1739186190000|2025-02-10 11:16:30|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|5
1739186200000|2025-02-10 11:16:40|1112|1110|1112|1110|1112|1110|1112|1110|1
1739186220000|2025-02-10 11:17:00|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|27
1739186250000|2025-02-10 11:17:30|1112|1110|1112|1110|1112|1110|1112|1110|1
1739186270000|2025-02-10 11:17:50|||||||||1
1739186280000|2025-02-10 11:18:00|||||||||3
1739186290000|2025-02-10 11:18:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|8
1739186300000|2025-02-10 11:18:20|||||||||1
1739186340000|2025-02-10 11:19:00|||||||||2
1739186350000|2025-02-10 11:19:10|1112|1110|1112|1110|1112|1110|1112|1110|7
1739186360000|2025-02-10 11:19:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1739186390000|2025-02-10 11:19:50|||||||||1
1739186400000|2025-02-10 11:20:00|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|20
1739186410000|2025-02-10 11:20:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|4
1739186430000|2025-02-10 11:20:30|||||||||29
1739186440000|2025-02-10 11:20:40|||||||||13
1739186450000|2025-02-10 11:20:50|||||||||4
1739186460000|2025-02-10 11:21:00|||||||||1
1739186480000|2025-02-10 11:21:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1739186490000|2025-02-10 11:21:30|||||||||1
1739186500000|2025-02-10 11:21:40|||||||||2
1739186510000|2025-02-10 11:21:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1739186520000|2025-02-10 11:22:00|||||||||2
1739186530000|2025-02-10 11:22:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1739186540000|2025-02-10 11:22:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1739186570000|2025-02-10 11:22:50|||||||||2
1739186600000|2025-02-10 11:23:20|1112|1110|1112|1110|1112|1110|1112|1110|2
1739186620000|2025-02-10 11:23:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|4
1739186640000|2025-02-10 11:24:00|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|6
1739186650000|2025-02-10 11:24:10|||||||||2
1739186660000|2025-02-10 11:24:20|||||||||18
1739186670000|2025-02-10 11:24:30|||||||||4
1739186680000|2025-02-10 11:24:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1739186710000|2025-02-10 11:25:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1739186720000|2025-02-10 11:25:20|1112|1110|1112|1110|1112|1110|1112|1110|1
1739186730000|2025-02-10 11:25:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1739186800000|2025-02-10 11:26:40|1112|1110|1112|1110|1112|1110|1112|1110|9
1739186830000|2025-02-10 11:27:10|||||||||13
1739186850000|2025-02-10 11:27:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1739186920000|2025-02-10 11:28:40|1112|1110|1112|1110|1112|1110|1112|1110|11
1739186930000|2025-02-10 11:28:50|||||||||2
1739186940000|2025-02-10 11:29:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1739187010000|2025-02-10 11:30:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1739187020000|2025-02-10 11:30:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|26
1739187030000|2025-02-10 11:30:30|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|3
1739187040000|2025-02-10 11:30:40|||||||||2
1739187060000|2025-02-10 11:31:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1739187070000|2025-02-10 11:31:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1739187080000|2025-02-10 11:31:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1739187090000|2025-02-10 11:31:30|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|20
1739187120000|2025-02-10 11:32:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|20
1739187130000|2025-02-10 11:32:10|||||||||1
1739187140000|2025-02-10 11:32:20|||||||||1
1739187160000|2025-02-10 11:32:40|||||||||3
1739187170000|2025-02-10 11:32:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1739187220000|2025-02-10 11:33:40|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|10
1739187230000|2025-02-10 11:33:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|4
1739187260000|2025-02-10 11:34:20|||||||||3
1739187270000|2025-02-10 11:34:30|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|13
1739187300000|2025-02-10 11:35:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|3
1739187320000|2025-02-10 11:35:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1739187340000|2025-02-10 11:35:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|10
1739187350000|2025-02-10 11:35:50|||||||||9
1739187360000|2025-02-10 11:36:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1739187390000|2025-02-10 11:36:30|||||||||1
1739187410000|2025-02-10 11:36:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1739187430000|2025-02-10 11:37:10|||||||||5
1739187580000|2025-02-10 11:39:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|6
1739187620000|2025-02-10 11:40:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|23
1739187630000|2025-02-10 11:40:30|||||||||3
1739187650000|2025-02-10 11:40:50|||||||||1
1739187670000|2025-02-10 11:41:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|58
1739187680000|2025-02-10 11:41:20|||||||||18
1739187690000|2025-02-10 11:41:30|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|37
1739187700000|2025-02-10 11:41:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|19
1739187720000|2025-02-10 11:42:00|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|11
1739187730000|2025-02-10 11:42:10|||||||||1
1739187780000|2025-02-10 11:43:00|||||||||1
1739187810000|2025-02-10 11:43:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|7
1739187830000|2025-02-10 11:43:50|||||||||12
1739187870000|2025-02-10 11:44:30|||||||||10
1739187890000|2025-02-10 11:44:50|||||||||1
1739187900000|2025-02-10 11:45:00|||||||||3
1739187910000|2025-02-10 11:45:10|||||||||18
1739187920000|2025-02-10 11:45:20|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|30
1739187940000|2025-02-10 11:45:40|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|13
1739187980000|2025-02-10 11:46:20|||||||||3
1739188000000|2025-02-10 11:46:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1739188010000|2025-02-10 11:46:50|||||||||2
1739188020000|2025-02-10 11:47:00|||||||||1
1739188060000|2025-02-10 11:47:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1739188090000|2025-02-10 11:48:10|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|8
1739188130000|2025-02-10 11:48:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1739188150000|2025-02-10 11:49:10|||||||||6
1739188160000|2025-02-10 11:49:20|||||||||4
1739188200000|2025-02-10 11:50:00|||||||||17
1739188210000|2025-02-10 11:50:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1739188260000|2025-02-10 11:51:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1739188300000|2025-02-10 11:51:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1739188320000|2025-02-10 11:52:00|||||||||1
1739188340000|2025-02-10 11:52:20|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|3
1739188350000|2025-02-10 11:52:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1739188380000|2025-02-10 11:53:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|10
1739188390000|2025-02-10 11:53:10|||||||||2
1739188400000|2025-02-10 11:53:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|8
1739188430000|2025-02-10 11:53:50|||||||||1
1739188450000|2025-02-10 11:54:10|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|4
1739188460000|2025-02-10 11:54:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1739188480000|2025-02-10 11:54:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1739188500000|2025-02-10 11:55:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|4
1739188510000|2025-02-10 11:55:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1739188520000|2025-02-10 11:55:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|3
1739188550000|2025-02-10 11:55:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|3
1739188560000|2025-02-10 11:56:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1739188570000|2025-02-10 11:56:10|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|13
1739188580000|2025-02-10 11:56:20|||||||||1
1739188600000|2025-02-10 11:56:40|||||||||4
1739188640000|2025-02-10 11:57:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|8
1739188680000|2025-02-10 11:58:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|9
1739188700000|2025-02-10 11:58:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1739188710000|2025-02-10 11:58:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|12
1739188720000|2025-02-10 11:58:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|10
1739188730000|2025-02-10 11:58:50|||||||||7
1739188750000|2025-02-10 11:59:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|12
1739188800000|2025-02-10 12:00:00|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|22
1739188810000|2025-02-10 12:00:10|||||||||1
1739188820000|2025-02-10 12:00:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1739188830000|2025-02-10 12:00:30|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|4
1739188850000|2025-02-10 12:00:50|||||||||5
1739188860000|2025-02-10 12:01:00|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|5
1739188880000|2025-02-10 12:01:20|||||||||4
1739188890000|2025-02-10 12:01:30|||||||||3
1739188900000|2025-02-10 12:01:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1739188920000|2025-02-10 12:02:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|4
1739188930000|2025-02-10 12:02:10|1111|1109|1111|1109|1111|1109|1111|1109|9
1739188950000|2025-02-10 12:02:30|||||||||5
1739188960000|2025-02-10 12:02:40|||||||||1
1739188970000|2025-02-10 12:02:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|6
1739188980000|2025-02-10 12:03:00|1111|1109|1111|1109|1111|1109|1110.9|1108.9|25
1739188990000|2025-02-10 12:03:10|||||||||9
1739189000000|2025-02-10 12:03:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|7
1739189040000|2025-02-10 12:04:00|||||||||2
1739189050000|2025-02-10 12:04:10|1111|1109|1111|1109|1111|1109|1111|1109|7
1739189060000|2025-02-10 12:04:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1739189070000|2025-02-10 12:04:30|1111|1109|1111|1109|1111|1109|1111|1109|11
1739189090000|2025-02-10 12:04:50|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|11
1739189120000|2025-02-10 12:05:20|||||||||1
1739189140000|2025-02-10 12:05:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|9
1739189150000|2025-02-10 12:05:50|1111|1109|1111|1109|1111|1109|1111|1109|4
1739189160000|2025-02-10 12:06:00|||||||||3
1739189200000|2025-02-10 12:06:40|||||||||1
1739189210000|2025-02-10 12:06:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|9
1739189220000|2025-02-10 12:07:00|||||||||7
1739189230000|2025-02-10 12:07:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|8
1739189240000|2025-02-10 12:07:20|||||||||5
1739189250000|2025-02-10 12:07:30|||||||||2
1739189260000|2025-02-10 12:07:40|||||||||12
1739189270000|2025-02-10 12:07:50|||||||||1
1739189280000|2025-02-10 12:08:00|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|5
1739189300000|2025-02-10 12:08:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1739189320000|2025-02-10 12:08:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1739189340000|2025-02-10 12:09:00|||||||||4
1739189360000|2025-02-10 12:09:20|||||||||5
1739189410000|2025-02-10 12:10:10|||||||||13
1739189420000|2025-02-10 12:10:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1739189450000|2025-02-10 12:10:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|6
1739189470000|2025-02-10 12:11:10|||||||||3
1739189490000|2025-02-10 12:11:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1739189500000|2025-02-10 12:11:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|6
1739189550000|2025-02-10 12:12:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|10
1739189570000|2025-02-10 12:12:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|10
1739189580000|2025-02-10 12:13:00|||||||||3
1739189600000|2025-02-10 12:13:20|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|5
1739189610000|2025-02-10 12:13:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1739189630000|2025-02-10 12:13:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|13
1739189640000|2025-02-10 12:14:00|||||||||4
1739189660000|2025-02-10 12:14:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1739189680000|2025-02-10 12:14:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|6
1739189690000|2025-02-10 12:14:50|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|19
1739189700000|2025-02-10 12:15:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|11
1739189710000|2025-02-10 12:15:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1739189720000|2025-02-10 12:15:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|7
1739189730000|2025-02-10 12:15:30|||||||||2
1739189750000|2025-02-10 12:15:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|0
1739189760000|2025-02-10 12:16:00|||||||||7
1739189790000|2025-02-10 12:16:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|41
1739189800000|2025-02-10 12:16:40|||||||||3
1739189810000|2025-02-10 12:16:50|||||||||9
1739189820000|2025-02-10 12:17:00|||||||||2
1739189840000|2025-02-10 12:17:20|||||||||3
1739189880000|2025-02-10 12:18:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|11
1739189890000|2025-02-10 12:18:10|||||||||3
1739189940000|2025-02-10 12:19:00|||||||||7
1739189960000|2025-02-10 12:19:20|||||||||6
1739189970000|2025-02-10 12:19:30|||||||||1
1739189980000|2025-02-10 12:19:40|||||||||3
1739189990000|2025-02-10 12:19:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1739190000000|2025-02-10 12:20:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1739190020000|2025-02-10 12:20:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|8
1739190060000|2025-02-10 12:21:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|13
1739190070000|2025-02-10 12:21:10|1110.8|1108.8|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|12
1739190100000|2025-02-10 12:21:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1739190140000|2025-02-10 12:22:20|1111|1109|1111|1109|1111|1109|1111|1109|5
1739190160000|2025-02-10 12:22:40|||||||||2
1739190190000|2025-02-10 12:23:10|||||||||1
1739190220000|2025-02-10 12:23:40|||||||||2
1739190230000|2025-02-10 12:23:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111|1109|12
1739190240000|2025-02-10 12:24:00|||||||||5
1739190250000|2025-02-10 12:24:10|||||||||1
1739190260000|2025-02-10 12:24:20|1111|1109|1111|1109|1111|1109|1111|1109|4
1739190270000|2025-02-10 12:24:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1739190280000|2025-02-10 12:24:40|1111|1109|1111|1109|1111|1109|1111|1109|1
1739190290000|2025-02-10 12:24:50|||||||||4
1739190300000|2025-02-10 12:25:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1739190320000|2025-02-10 12:25:20|||||||||1
1739190330000|2025-02-10 12:25:30|||||||||3
1739190340000|2025-02-10 12:25:40|||||||||9
1739190360000|2025-02-10 12:26:00|||||||||3
1739190370000|2025-02-10 12:26:10|||||||||1
1739190380000|2025-02-10 12:26:20|||||||||3
1739190400000|2025-02-10 12:26:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1739190410000|2025-02-10 12:26:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|6
1739190420000|2025-02-10 12:27:00|||||||||1
1739190440000|2025-02-10 12:27:20|||||||||6
1739190500000|2025-02-10 12:28:20|||||||||10
1739190510000|2025-02-10 12:28:30|1111|1109|1111|1109|1111|1109|1111|1109|5
1739190530000|2025-02-10 12:28:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|5
1739190570000|2025-02-10 12:29:30|||||||||9
1739190600000|2025-02-10 12:30:00|1111|1109|1111|1109|1111|1109|1111|1109|6
1739190610000|2025-02-10 12:30:10|||||||||1
1739190620000|2025-02-10 12:30:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|12
1739190630000|2025-02-10 12:30:30|||||||||1
1739190640000|2025-02-10 12:30:40|1111|1109|1111|1109|1111|1109|1111|1109|18
1739190650000|2025-02-10 12:30:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|7
1739190670000|2025-02-10 12:31:10|||||||||1
1739190690000|2025-02-10 12:31:30|||||||||1
1739190700000|2025-02-10 12:31:40|||||||||1
1739190720000|2025-02-10 12:32:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|7
1739190740000|2025-02-10 12:32:20|||||||||1
1739190760000|2025-02-10 12:32:40|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|18
1739190780000|2025-02-10 12:33:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1739190800000|2025-02-10 12:33:20|||||||||1
1739190830000|2025-02-10 12:33:50|||||||||1
1739190850000|2025-02-10 12:34:10|||||||||3
1739190860000|2025-02-10 12:34:20|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|4
1739190870000|2025-02-10 12:34:30|1111|1109|1111|1109|1111|1109|1111|1109|1
1739190880000|2025-02-10 12:34:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|9
1739190890000|2025-02-10 12:34:50|1111|1109|1111|1109|1111|1109|1111|1109|2
1739190920000|2025-02-10 12:35:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1739190930000|2025-02-10 12:35:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|6
1739190950000|2025-02-10 12:35:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|6
1739190970000|2025-02-10 12:36:10|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|0
1739190980000|2025-02-10 12:36:20|||||||||4
1739190990000|2025-02-10 12:36:30|1111|1109|1111|1109|1111|1109|1111|1109|13
1739191010000|2025-02-10 12:36:50|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|14
1739191040000|2025-02-10 12:37:20|||||||||2
1739191060000|2025-02-10 12:37:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|7
1739191070000|2025-02-10 12:37:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|6
1739191090000|2025-02-10 12:38:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|9
1739191100000|2025-02-10 12:38:20|||||||||3
1739191130000|2025-02-10 12:38:50|||||||||7
1739191140000|2025-02-10 12:39:00|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|5
1739191170000|2025-02-10 12:39:30|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|8
1739191180000|2025-02-10 12:39:40|||||||||3
1739191190000|2025-02-10 12:39:50|||||||||3
1739191200000|2025-02-10 12:40:00|||||||||4
1739191210000|2025-02-10 12:40:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739191220000|2025-02-10 12:40:20|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|21
1739191230000|2025-02-10 12:40:30|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|7
1739191240000|2025-02-10 12:40:40|||||||||1
1739191260000|2025-02-10 12:41:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|9
1739191270000|2025-02-10 12:41:10|||||||||2
1739191290000|2025-02-10 12:41:30|||||||||1
1739191300000|2025-02-10 12:41:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1739191320000|2025-02-10 12:42:00|||||||||3
1739191330000|2025-02-10 12:42:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|5
1739191350000|2025-02-10 12:42:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1739191370000|2025-02-10 12:42:50|||||||||1
1739191380000|2025-02-10 12:43:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1739191390000|2025-02-10 12:43:10|||||||||1
1739191400000|2025-02-10 12:43:20|||||||||1
1739191410000|2025-02-10 12:43:30|||||||||1
1739191420000|2025-02-10 12:43:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|3
1739191430000|2025-02-10 12:43:50|||||||||2
1739191440000|2025-02-10 12:44:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1739191450000|2025-02-10 12:44:10|||||||||1
1739191460000|2025-02-10 12:44:20|||||||||4
1739191490000|2025-02-10 12:44:50|||||||||1
1739191550000|2025-02-10 12:45:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|0
1739191560000|2025-02-10 12:46:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|18
1739191580000|2025-02-10 12:46:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|11
1739191620000|2025-02-10 12:47:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1739191630000|2025-02-10 12:47:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|5
1739191660000|2025-02-10 12:47:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|3
1739191680000|2025-02-10 12:48:00|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|7
1739191710000|2025-02-10 12:48:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1739191740000|2025-02-10 12:49:00|||||||||2
1739191780000|2025-02-10 12:49:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1739191800000|2025-02-10 12:50:00|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|3
1739191810000|2025-02-10 12:50:10|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.6|1109.6|29
1739191820000|2025-02-10 12:50:20|||||||||2
1739191830000|2025-02-10 12:50:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1739191840000|2025-02-10 12:50:40|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|3
1739191860000|2025-02-10 12:51:00|||||||||1
1739191870000|2025-02-10 12:51:10|||||||||1
1739191920000|2025-02-10 12:52:00|||||||||1
1739191980000|2025-02-10 12:53:00|||||||||3
1739192000000|2025-02-10 12:53:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1739192030000|2025-02-10 12:53:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1739192070000|2025-02-10 12:54:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1739192120000|2025-02-10 12:55:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|5
1739192160000|2025-02-10 12:56:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1739192190000|2025-02-10 12:56:30|||||||||1
1739192200000|2025-02-10 12:56:40|||||||||3
1739192210000|2025-02-10 12:56:50|||||||||4
1739192220000|2025-02-10 12:57:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1739192250000|2025-02-10 12:57:30|||||||||4
1739192290000|2025-02-10 12:58:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1739192320000|2025-02-10 12:58:40|||||||||1
1739192330000|2025-02-10 12:58:50|||||||||4
1739192350000|2025-02-10 12:59:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1739192360000|2025-02-10 12:59:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1739192390000|2025-02-10 12:59:50|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|5
1739192400000|2025-02-10 13:00:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1739192410000|2025-02-10 13:00:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1739192420000|2025-02-10 13:00:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|4
1739192450000|2025-02-10 13:00:50|||||||||2
1739192460000|2025-02-10 13:01:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|6
1739192470000|2025-02-10 13:01:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|5
1739192520000|2025-02-10 13:02:00|||||||||9
1739192530000|2025-02-10 13:02:10|||||||||2
1739192540000|2025-02-10 13:02:20|||||||||1
1739192570000|2025-02-10 13:02:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1739192580000|2025-02-10 13:03:00|||||||||2
1739192600000|2025-02-10 13:03:20|||||||||1
1739192620000|2025-02-10 13:03:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|4
1739192630000|2025-02-10 13:03:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|5
1739192660000|2025-02-10 13:04:20|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|5
1739192700000|2025-02-10 13:05:00|||||||||2
1739192720000|2025-02-10 13:05:20|||||||||1
1739192730000|2025-02-10 13:05:30|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|10
1739192740000|2025-02-10 13:05:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|5
1739192750000|2025-02-10 13:05:50|||||||||5
1739192760000|2025-02-10 13:06:00|||||||||2
1739192780000|2025-02-10 13:06:20|||||||||1
1739192790000|2025-02-10 13:06:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1739192800000|2025-02-10 13:06:40|1112|1110|1112|1110|1112|1110|1112|1110|10
1739192810000|2025-02-10 13:06:50|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|5
1739192820000|2025-02-10 13:07:00|||||||||3
1739192840000|2025-02-10 13:07:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|3
1739192860000|2025-02-10 13:07:40|1112|1110|1112|1110|1112|1110|1112|1110|1
1739192870000|2025-02-10 13:07:50|||||||||2
1739192880000|2025-02-10 13:08:00|||||||||1
1739192890000|2025-02-10 13:08:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|5
1739192900000|2025-02-10 13:08:20|1112|1110|1112|1110|1112|1110|1112|1110|0
1739192910000|2025-02-10 13:08:30|||||||||3
1739192920000|2025-02-10 13:08:40|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|5
1739192940000|2025-02-10 13:09:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|4
1739192950000|2025-02-10 13:09:10|||||||||6
1739192960000|2025-02-10 13:09:20|||||||||1
1739192970000|2025-02-10 13:09:30|||||||||5
1739192980000|2025-02-10 13:09:40|||||||||1
1739193010000|2025-02-10 13:10:10|1112|1110|1112|1110|1112|1110|1111.9|1109.9|10
1739193020000|2025-02-10 13:10:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1739193030000|2025-02-10 13:10:30|1112|1110|1112|1110|1112|1110|1112|1110|1
1739193050000|2025-02-10 13:10:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1739193060000|2025-02-10 13:11:00|||||||||3
1739193070000|2025-02-10 13:11:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|3
1739193080000|2025-02-10 13:11:20|||||||||1
1739193110000|2025-02-10 13:11:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|11
1739193120000|2025-02-10 13:12:00|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|13
1739193170000|2025-02-10 13:12:50|||||||||3
1739193180000|2025-02-10 13:13:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|21
1739193200000|2025-02-10 13:13:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1739193210000|2025-02-10 13:13:30|||||||||7
1739193220000|2025-02-10 13:13:40|||||||||1
1739193240000|2025-02-10 13:14:00|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|11
1739193260000|2025-02-10 13:14:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|7
1739193270000|2025-02-10 13:14:30|||||||||1
1739193280000|2025-02-10 13:14:40|||||||||1
1739193310000|2025-02-10 13:15:10|||||||||1
1739193330000|2025-02-10 13:15:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|2
1739193380000|2025-02-10 13:16:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|9
1739193400000|2025-02-10 13:16:40|||||||||3
1739193410000|2025-02-10 13:16:50|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|15
1739193440000|2025-02-10 13:17:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|6
1739193470000|2025-02-10 13:17:50|||||||||8
1739193480000|2025-02-10 13:18:00|||||||||2
1739193490000|2025-02-10 13:18:10|||||||||2
1739193510000|2025-02-10 13:18:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|4
1739193540000|2025-02-10 13:19:00|||||||||11
1739193560000|2025-02-10 13:19:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|4
1739193580000|2025-02-10 13:19:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|7
1739193590000|2025-02-10 13:19:50|||||||||1
1739193610000|2025-02-10 13:20:10|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|7
1739193650000|2025-02-10 13:20:50|||||||||2
1739193670000|2025-02-10 13:21:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|2
1739193690000|2025-02-10 13:21:30|||||||||3
1739193720000|2025-02-10 13:22:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|17
1739193750000|2025-02-10 13:22:30|||||||||22
1739193760000|2025-02-10 13:22:40|||||||||1
1739193770000|2025-02-10 13:22:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|21
1739193780000|2025-02-10 13:23:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|17
1739193820000|2025-02-10 13:23:40|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|18
1739193850000|2025-02-10 13:24:10|||||||||9
1739193860000|2025-02-10 13:24:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|7
1739193870000|2025-02-10 13:24:30|||||||||3
1739193900000|2025-02-10 13:25:00|||||||||18
1739193930000|2025-02-10 13:25:30|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|15
1739193950000|2025-02-10 13:25:50|||||||||6
1739193960000|2025-02-10 13:26:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|18
1739193970000|2025-02-10 13:26:10|1113|1111|1113|1111|1113|1111|1113|1111|7
1739193980000|2025-02-10 13:26:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|9
1739193990000|2025-02-10 13:26:30|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|15
1739194050000|2025-02-10 13:27:30|||||||||6
1739194060000|2025-02-10 13:27:40|||||||||10
1739194070000|2025-02-10 13:27:50|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1739194080000|2025-02-10 13:28:00|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|14
1739194140000|2025-02-10 13:29:00|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|10
1739194150000|2025-02-10 13:29:10|||||||||14
1739194160000|2025-02-10 13:29:20|||||||||6
1739194180000|2025-02-10 13:29:40|||||||||18
1739194190000|2025-02-10 13:29:50|1113|1111|1113|1111|1113.1|1111.1|1113|1111|7
1739194200000|2025-02-10 13:30:00|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|13
1739194210000|2025-02-10 13:30:10|1113|1111|1113|1111|1113|1111|1113|1111|2
1739194240000|2025-02-10 13:30:40|||||||||1
1739194250000|2025-02-10 13:30:50|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|15
1739194260000|2025-02-10 13:31:00|||||||||2
1739194280000|2025-02-10 13:31:20|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|11
1739194290000|2025-02-10 13:31:30|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|8
1739194300000|2025-02-10 13:31:40|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|11
1739194320000|2025-02-10 13:32:00|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|12
1739194330000|2025-02-10 13:32:10|||||||||24
1739194340000|2025-02-10 13:32:20|||||||||4
1739194380000|2025-02-10 13:33:00|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|16
1739194390000|2025-02-10 13:33:10|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|4
1739194400000|2025-02-10 13:33:20|1113.3|1111.3|1113.2|1111.2|1113.4|1111.4|1113.2|1111.2|35
1739194420000|2025-02-10 13:33:40|||||||||1
1739194430000|2025-02-10 13:33:50|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|8
1739194460000|2025-02-10 13:34:20|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|32
1739194470000|2025-02-10 13:34:30|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|3
1739194480000|2025-02-10 13:34:40|||||||||6
1739194490000|2025-02-10 13:34:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1739194500000|2025-02-10 13:35:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|44
1739194530000|2025-02-10 13:35:30|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|5
1739194540000|2025-02-10 13:35:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1739194550000|2025-02-10 13:35:50|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|33
1739194560000|2025-02-10 13:36:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|5
1739194590000|2025-02-10 13:36:30|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1739194600000|2025-02-10 13:36:40|1113.4|1111.4|1113.3|1111.3|1113.5|1111.5|1113.3|1111.3|21
1739194610000|2025-02-10 13:36:50|1113.2|1111.2|1113.1|1111.1|1113.3|1111.3|1113.1|1111.1|12
1739194620000|2025-02-10 13:37:00|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1739194640000|2025-02-10 13:37:20|||||||||2
1739194650000|2025-02-10 13:37:30|1113.1|1111.1|1113.2|1111.2|1113.3|1111.3|1113.1|1111.1|31
1739194660000|2025-02-10 13:37:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|6
1739194670000|2025-02-10 13:37:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|6
1739194680000|2025-02-10 13:38:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|7
1739194710000|2025-02-10 13:38:30|1113.2|1111.2|1113.3|1111.3|1113.4|1111.4|1113.2|1111.2|29
1739194730000|2025-02-10 13:38:50|||||||||8
1739194760000|2025-02-10 13:39:20|||||||||5
1739194770000|2025-02-10 13:39:30|||||||||15
1739194780000|2025-02-10 13:39:40|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|23
1739194790000|2025-02-10 13:39:50|||||||||2
1739194800000|2025-02-10 13:40:00|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|31
1739194820000|2025-02-10 13:40:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|15
1739194850000|2025-02-10 13:40:50|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|7
1739194860000|2025-02-10 13:41:00|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|17
1739194890000|2025-02-10 13:41:30|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|11
1739194900000|2025-02-10 13:41:40|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|15
1739194930000|2025-02-10 13:42:10|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|5
1739194960000|2025-02-10 13:42:40|1113|1111|1113|1111|1113|1111|1113|1111|10
1739194970000|2025-02-10 13:42:50|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|16
1739194980000|2025-02-10 13:43:00|||||||||10
1739194990000|2025-02-10 13:43:10|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|7
1739195000000|2025-02-10 13:43:20|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|13
1739195020000|2025-02-10 13:43:40|1112.9|1110.9|1113|1111|1113|1111|1112.9|1110.9|15
1739195040000|2025-02-10 13:44:00|1112.9|1110.9|1113|1111|1113|1111|1112.9|1110.9|5
1739195050000|2025-02-10 13:44:10|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|2
1739195070000|2025-02-10 13:44:30|||||||||3
1739195090000|2025-02-10 13:44:50|1113|1111|1113|1111|1113|1111|1113|1111|15
1739195100000|2025-02-10 13:45:00|||||||||5
1739195110000|2025-02-10 13:45:10|||||||||8
1739195120000|2025-02-10 13:45:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|10
1739195140000|2025-02-10 13:45:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|7
1739195150000|2025-02-10 13:45:50|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|11
1739195170000|2025-02-10 13:46:10|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1739195190000|2025-02-10 13:46:30|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|5
1739195200000|2025-02-10 13:46:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|10
1739195250000|2025-02-10 13:47:30|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|10
1739195260000|2025-02-10 13:47:40|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|7
1739195280000|2025-02-10 13:48:00|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|15
1739195290000|2025-02-10 13:48:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1739195320000|2025-02-10 13:48:40|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.4|1110.4|20
1739195340000|2025-02-10 13:49:00|||||||||8
1739195350000|2025-02-10 13:49:10|||||||||2
1739195360000|2025-02-10 13:49:20|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|7
1739195380000|2025-02-10 13:49:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|14
1739195390000|2025-02-10 13:49:50|||||||||9
1739195410000|2025-02-10 13:50:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|6
1739195440000|2025-02-10 13:50:40|||||||||4
1739195460000|2025-02-10 13:51:00|1112.4|1110.4|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|14
1739195480000|2025-02-10 13:51:20|1112.5|1110.5|1112.7|1110.7|1112.7|1110.7|1112.5|1110.5|47
1739195500000|2025-02-10 13:51:40|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|70
1739195510000|2025-02-10 13:51:50|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|29
1739195520000|2025-02-10 13:52:00|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|30
1739195530000|2025-02-10 13:52:10|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|10
1739195550000|2025-02-10 13:52:30|1112.7|1110.7|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|13
1739195560000|2025-02-10 13:52:40|||||||||3
1739195570000|2025-02-10 13:52:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|6
1739195580000|2025-02-10 13:53:00|||||||||3
1739195600000|2025-02-10 13:53:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1739195610000|2025-02-10 13:53:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|49
1739195620000|2025-02-10 13:53:40|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|2
1739195630000|2025-02-10 13:53:50|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|2
1739195640000|2025-02-10 13:54:00|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|3
1739195650000|2025-02-10 13:54:10|1112.6|1110.6|1112.6|1110.6|1112.8|1110.8|1112.6|1110.6|17
1739195660000|2025-02-10 13:54:20|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|25
1739195670000|2025-02-10 13:54:30|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|3
1739195680000|2025-02-10 13:54:40|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|8
1739195690000|2025-02-10 13:54:50|||||||||4
1739195700000|2025-02-10 13:55:00|1112.9|1110.9|1112.9|1110.9|1113|1111|1112.9|1110.9|10
1739195720000|2025-02-10 13:55:20|1112.8|1110.8|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|4
1739195740000|2025-02-10 13:55:40|||||||||2
1739195750000|2025-02-10 13:55:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|8
1739195760000|2025-02-10 13:56:00|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|8
1739195800000|2025-02-10 13:56:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|3
1739195810000|2025-02-10 13:56:50|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|16
1739195820000|2025-02-10 13:57:00|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|10
1739195830000|2025-02-10 13:57:10|||||||||2
1739195840000|2025-02-10 13:57:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|7
1739195850000|2025-02-10 13:57:30|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|3
1739195860000|2025-02-10 13:57:40|||||||||2
1739195870000|2025-02-10 13:57:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|8
1739195880000|2025-02-10 13:58:00|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.6|1110.6|21
1739195890000|2025-02-10 13:58:10|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|10
1739195900000|2025-02-10 13:58:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|6
1739195910000|2025-02-10 13:58:30|||||||||3
1739195920000|2025-02-10 13:58:40|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|5
1739195940000|2025-02-10 13:59:00|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|8
1739195950000|2025-02-10 13:59:10|||||||||1
1739195960000|2025-02-10 13:59:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|16
1739195970000|2025-02-10 13:59:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1739195980000|2025-02-10 13:59:40|1112.6|1110.6|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|41
1739195990000|2025-02-10 13:59:50|1112.5|1110.5|1112.7|1110.7|1112.7|1110.7|1112.5|1110.5|16
1739196000000|2025-02-10 14:00:00|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|7
1739196020000|2025-02-10 14:00:20|||||||||11
1739196030000|2025-02-10 14:00:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|34
1739196040000|2025-02-10 14:00:40|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|5
1739196060000|2025-02-10 14:01:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|6
1739196070000|2025-02-10 14:01:10|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|4
1739196080000|2025-02-10 14:01:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|7
1739196100000|2025-02-10 14:01:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|14
1739196110000|2025-02-10 14:01:50|||||||||3
1739196130000|2025-02-10 14:02:10|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|30
1739196140000|2025-02-10 14:02:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|3
1739196150000|2025-02-10 14:02:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|6
1739196160000|2025-02-10 14:02:40|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|21
1739196180000|2025-02-10 14:03:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|6
1739196190000|2025-02-10 14:03:10|||||||||1
1739196220000|2025-02-10 14:03:40|1112.4|1110.4|1112.4|1110.4|1112.5|1110.5|1112.3|1110.3|21
1739196230000|2025-02-10 14:03:50|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|7
1739196240000|2025-02-10 14:04:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|2
1739196270000|2025-02-10 14:04:30|1112.4|1110.4|1112.3|1110.3|1112.5|1110.5|1112.3|1110.3|33
1739196290000|2025-02-10 14:04:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|11
1739196300000|2025-02-10 14:05:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|4
1739196310000|2025-02-10 14:05:10|||||||||1
1739196320000|2025-02-10 14:05:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.1|1110.1|26
1739196330000|2025-02-10 14:05:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1739196340000|2025-02-10 14:05:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|4
1739196360000|2025-02-10 14:06:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|14
1739196370000|2025-02-10 14:06:10|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|15
1739196380000|2025-02-10 14:06:20|||||||||8
1739196390000|2025-02-10 14:06:30|1112|1110|1112|1110|1112|1110|1112|1110|15
1739196400000|2025-02-10 14:06:40|||||||||8
1739196430000|2025-02-10 14:07:10|||||||||10
1739196450000|2025-02-10 14:07:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|12
1739196460000|2025-02-10 14:07:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|16
1739196480000|2025-02-10 14:08:00|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|7
1739196500000|2025-02-10 14:08:20|||||||||3
1739196520000|2025-02-10 14:08:40|||||||||2
1739196540000|2025-02-10 14:09:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|8
1739196550000|2025-02-10 14:09:10|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|13
1739196560000|2025-02-10 14:09:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1739196580000|2025-02-10 14:09:40|1111.7|1109.7|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|12
1739196590000|2025-02-10 14:09:50|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|11
1739196600000|2025-02-10 14:10:00|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.5|1109.5|15
1739196610000|2025-02-10 14:10:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|14
1739196620000|2025-02-10 14:10:20|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|23
1739196630000|2025-02-10 14:10:30|||||||||1
1739196640000|2025-02-10 14:10:40|||||||||5
1739196650000|2025-02-10 14:10:50|||||||||2
1739196680000|2025-02-10 14:11:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|9
1739196690000|2025-02-10 14:11:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|10
1739196710000|2025-02-10 14:11:50|||||||||1
1739196720000|2025-02-10 14:12:00|1111.8|1109.8|1111.6|1109.6|1111.8|1109.8|1111.6|1109.6|22
1739196760000|2025-02-10 14:12:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|18
1739196770000|2025-02-10 14:12:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|21
1739196780000|2025-02-10 14:13:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|8
1739196790000|2025-02-10 14:13:10|||||||||11
1739196800000|2025-02-10 14:13:20|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|13
1739196810000|2025-02-10 14:13:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1739196820000|2025-02-10 14:13:40|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|5
1739196830000|2025-02-10 14:13:50|1111.3|1109.3|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|11
1739196840000|2025-02-10 14:14:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1739196860000|2025-02-10 14:14:20|1111.5|1109.5|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|15
1739196880000|2025-02-10 14:14:40|||||||||1
1739196890000|2025-02-10 14:14:50|1111.4|1109.4|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|23
1739196900000|2025-02-10 14:15:00|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|8
1739196910000|2025-02-10 14:15:10|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|9
1739196940000|2025-02-10 14:15:40|||||||||6
1739196960000|2025-02-10 14:16:00|1111.3|1109.3|1111.3|1109.3|1111.4|1109.4|1111.2|1109.2|41
1739196970000|2025-02-10 14:16:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1739196990000|2025-02-10 14:16:30|||||||||2
1739197000000|2025-02-10 14:16:40|||||||||3
1739197020000|2025-02-10 14:17:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|11
1739197030000|2025-02-10 14:17:10|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|15
1739197040000|2025-02-10 14:17:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|13
1739197050000|2025-02-10 14:17:30|||||||||9
1739197080000|2025-02-10 14:18:00|1111.3|1109.3|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|26
1739197090000|2025-02-10 14:18:10|1111.4|1109.4|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|9
1739197120000|2025-02-10 14:18:40|||||||||1
1739197130000|2025-02-10 14:18:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|10
1739197140000|2025-02-10 14:19:00|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|5
1739197150000|2025-02-10 14:19:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|11
1739197160000|2025-02-10 14:19:20|1111.7|1109.7|1111.5|1109.5|1111.7|1109.7|1111.5|1109.5|28
1739197170000|2025-02-10 14:19:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|6
1739197180000|2025-02-10 14:19:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1739197190000|2025-02-10 14:19:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|4
1739197200000|2025-02-10 14:20:00|1111.3|1109.3|1111.2|1109.2|1111.4|1109.4|1111.2|1109.2|17
1739197210000|2025-02-10 14:20:10|||||||||8
1739197220000|2025-02-10 14:20:20|||||||||4
1739197230000|2025-02-10 14:20:30|||||||||2
1739197260000|2025-02-10 14:21:00|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|18
1739197270000|2025-02-10 14:21:10|||||||||1
1739197280000|2025-02-10 14:21:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|4
1739197290000|2025-02-10 14:21:30|||||||||1
1739197310000|2025-02-10 14:21:50|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|16
1739197320000|2025-02-10 14:22:00|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|10
1739197340000|2025-02-10 14:22:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|5
1739197350000|2025-02-10 14:22:30|||||||||6
1739197360000|2025-02-10 14:22:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|3
1739197370000|2025-02-10 14:22:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|16
1739197380000|2025-02-10 14:23:00|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|10
1739197410000|2025-02-10 14:23:30|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|3
1739197420000|2025-02-10 14:23:40|1111.3|1109.3|1111.1|1109.1|1111.3|1109.3|1111.1|1109.1|16
1739197440000|2025-02-10 14:24:00|||||||||10
1739197450000|2025-02-10 14:24:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|8
1739197460000|2025-02-10 14:24:20|||||||||14
1739197480000|2025-02-10 14:24:40|||||||||1
1739197490000|2025-02-10 14:24:50|||||||||3
1739197500000|2025-02-10 14:25:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111|1109|15
1739197510000|2025-02-10 14:25:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|8
1739197540000|2025-02-10 14:25:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|12
1739197550000|2025-02-10 14:25:50|||||||||9
1739197560000|2025-02-10 14:26:00|||||||||8
1739197570000|2025-02-10 14:26:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|8
1739197590000|2025-02-10 14:26:30|||||||||15
1739197620000|2025-02-10 14:27:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|14
1739197630000|2025-02-10 14:27:10|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|3
1739197650000|2025-02-10 14:27:30|||||||||1
1739197660000|2025-02-10 14:27:40|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|16
1739197670000|2025-02-10 14:27:50|||||||||5
1739197680000|2025-02-10 14:28:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|10
1739197690000|2025-02-10 14:28:10|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|14
1739197700000|2025-02-10 14:28:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1739197710000|2025-02-10 14:28:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|4
1739197730000|2025-02-10 14:28:50|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.4|1109.4|25
1739197740000|2025-02-10 14:29:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1739197750000|2025-02-10 14:29:10|1111.5|1109.5|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|12
1739197760000|2025-02-10 14:29:20|||||||||1
1739197770000|2025-02-10 14:29:30|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|12
1739197790000|2025-02-10 14:29:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|5
1739197800000|2025-02-10 14:30:00|1110.7|1110.2|1110.3|1109.8|1111|1110.5|1110.3|1109.8|487
1739197810000|2025-02-10 14:30:10|1110.2|1109.7|1111|1110.5|1111|1110.5|1110.2|1109.7|290
1739197820000|2025-02-10 14:30:20|1110.9|1110.4|1110.7|1110.2|1110.9|1110.4|1110.7|1110.2|232
1739197830000|2025-02-10 14:30:30|1110.8|1110.3|1111|1110.5|1111|1110.5|1110.8|1110.3|404
1739197840000|2025-02-10 14:30:40|1111.1|1110.6|1111.3|1110.8|1111.3|1110.8|1111.1|1110.6|190
1739197850000|2025-02-10 14:30:50|1111.2|1110.7|1111|1110.5|1111.2|1110.7|1111|1110.5|146
1739197860000|2025-02-10 14:31:00|1111.1|1110.6|1111.4|1110.9|1111.4|1110.9|1111.1|1110.6|133
1739197870000|2025-02-10 14:31:10|1111.5|1111|1111.1|1110.6|1111.5|1111|1111.1|1110.6|261
1739197880000|2025-02-10 14:31:20|1111|1110.5|1110.7|1110.2|1111.2|1110.7|1110.6|1110.1|209
1739197890000|2025-02-10 14:31:30|1110.6|1110.1|1110.4|1109.9|1110.6|1110.1|1110.2|1109.7|119
1739197900000|2025-02-10 14:31:40|1110.5|1110|1110.4|1109.9|1110.6|1110.1|1110.4|1109.9|76
1739197910000|2025-02-10 14:31:50|1110.3|1109.8|1110.7|1110.2|1110.7|1110.2|1110.3|1109.8|102
1739197920000|2025-02-10 14:32:00|1110.8|1110.3|1110.1|1109.6|1110.8|1110.3|1110.1|1109.6|196
1739197930000|2025-02-10 14:32:10|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1109.9|1109.4|114
1739197940000|2025-02-10 14:32:20|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.8|1109.3|154
1739197950000|2025-02-10 14:32:30|1109.8|1109.3|1110|1109.5|1110|1109.5|1109.8|1109.3|77
1739197960000|2025-02-10 14:32:40|1110.1|1109.6|1110.3|1109.8|1110.3|1109.8|1110.1|1109.6|97
1739197970000|2025-02-10 14:32:50|1110.4|1109.9|1110.4|1109.9|1110.5|1110|1110.4|1109.9|72
1739197980000|2025-02-10 14:33:00|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110|1109.5|116
1739197990000|2025-02-10 14:33:10|1110.1|1109.6|1110.4|1109.9|1110.4|1109.9|1110.1|1109.6|107
1739198000000|2025-02-10 14:33:20|1110.3|1109.8|1110.5|1110|1110.5|1110|1110.3|1109.8|77
1739198010000|2025-02-10 14:33:30|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|38
1739198020000|2025-02-10 14:33:40|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|72
1739198030000|2025-02-10 14:33:50|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|61
1739198040000|2025-02-10 14:34:00|1110.5|1110|1110.9|1110.4|1110.9|1110.4|1110.5|1110|28
1739198050000|2025-02-10 14:34:10|1111|1110.5|1110.9|1110.4|1111.1|1110.6|1110.9|1110.4|145
1739198060000|2025-02-10 14:34:20|1110.8|1110.3|1110.6|1110.1|1110.8|1110.3|1110.5|1110|124
1739198070000|2025-02-10 14:34:30|1110.5|1110|1110.7|1110.2|1110.7|1110.2|1110.5|1110|165
1739198080000|2025-02-10 14:34:40|1110.6|1110.1|1110.3|1109.8|1110.6|1110.1|1110.3|1109.8|108
1739198090000|2025-02-10 14:34:50|1110.1|1109.6|1110.3|1109.8|1110.3|1109.8|1110.1|1109.6|24
1739198100000|2025-02-10 14:35:00|1110.2|1109.7|1110|1109.5|1110.2|1109.7|1110|1109.5|58
1739198110000|2025-02-10 14:35:10|1109.9|1109.4|1109.7|1109.2|1110|1109.5|1109.7|1109.2|43
1739198120000|2025-02-10 14:35:20|1109.6|1109.1|1110.1|1109.6|1110.1|1109.6|1109.6|1109.1|62
1739198130000|2025-02-10 14:35:30|||||||||27
1739198140000|2025-02-10 14:35:40|1110.2|1109.7|1110.2|1109.7|1110.4|1109.9|1110.2|1109.7|30
1739198150000|2025-02-10 14:35:50|1110.3|1109.8|1110.5|1110|1110.6|1110.1|1110.3|1109.8|75
1739198160000|2025-02-10 14:36:00|1110.4|1109.9|1110.7|1110.2|1110.7|1110.2|1110.4|1109.9|92
1739198170000|2025-02-10 14:36:10|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|34
1739198180000|2025-02-10 14:36:20|1110.7|1110.2|1110.8|1110.3|1110.9|1110.4|1110.7|1110.2|18
1739198190000|2025-02-10 14:36:30|1110.9|1110.4|1110.9|1110.4|1111|1110.5|1110.9|1110.4|50
1739198200000|2025-02-10 14:36:40|1110.8|1110.3|1110.9|1110.4|1111|1110.5|1110.8|1110.3|29
1739198210000|2025-02-10 14:36:50|1110.8|1110.3|1110.6|1110.1|1110.8|1110.3|1110.6|1110.1|76
1739198220000|2025-02-10 14:37:00|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|81
1739198230000|2025-02-10 14:37:10|1110.7|1110.2|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|88
1739198240000|2025-02-10 14:37:20|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|23
1739198250000|2025-02-10 14:37:30|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|38
1739198260000|2025-02-10 14:37:40|1110.9|1110.4|1110.8|1110.3|1110.9|1110.4|1110.8|1110.3|44
1739198270000|2025-02-10 14:37:50|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|12
1739198280000|2025-02-10 14:38:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|40
1739198290000|2025-02-10 14:38:10|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.5|1110|72
1739198300000|2025-02-10 14:38:20|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|22
1739198310000|2025-02-10 14:38:30|1110.6|1110.1|1110.7|1110.2|1110.8|1110.3|1110.5|1110|110
1739198320000|2025-02-10 14:38:40|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|21
1739198330000|2025-02-10 14:38:50|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|48
1739198340000|2025-02-10 14:39:00|1110.8|1110.3|1110.8|1110.3|1110.9|1110.4|1110.8|1110.3|37
1739198350000|2025-02-10 14:39:10|1110.9|1110.4|1111.1|1110.6|1111.1|1110.6|1110.9|1110.4|90
1739198360000|2025-02-10 14:39:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|33
1739198370000|2025-02-10 14:39:30|1110.9|1110.4|1110.8|1110.3|1110.9|1110.4|1110.7|1110.2|57
1739198380000|2025-02-10 14:39:40|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|35
1739198390000|2025-02-10 14:39:50|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|21
1739198400000|2025-02-10 14:40:00|1110.7|1110.2|1110.5|1110|1110.7|1110.2|1110.5|1110|39
1739198410000|2025-02-10 14:40:10|1110.4|1109.9|1110.2|1109.7|1110.4|1109.9|1110.2|1109.7|18
1739198420000|2025-02-10 14:40:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|10
1739198430000|2025-02-10 14:40:30|1110.2|1109.7|1110|1109.5|1110.2|1109.7|1110|1109.5|31
1739198440000|2025-02-10 14:40:40|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|33
1739198450000|2025-02-10 14:40:50|1110.1|1109.6|1109.9|1109.4|1110.1|1109.6|1109.9|1109.4|41
1739198460000|2025-02-10 14:41:00|1109.8|1109.3|1109.8|1109.3|1109.9|1109.4|1109.7|1109.2|39
1739198470000|2025-02-10 14:41:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|8
1739198480000|2025-02-10 14:41:20|1110|1109.5|1109.8|1109.3|1110.1|1109.6|1109.8|1109.3|44
1739198490000|2025-02-10 14:41:30|1109.7|1109.2|1109.6|1109.1|1109.8|1109.3|1109.6|1109.1|36
1739198500000|2025-02-10 14:41:40|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.4|1108.9|42
1739198510000|2025-02-10 14:41:50|1109.5|1109|1109.8|1109.3|1109.8|1109.3|1109.5|1109|43
1739198520000|2025-02-10 14:42:00|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|45
1739198530000|2025-02-10 14:42:10|1109.9|1109.4|1109.7|1109.2|1109.9|1109.4|1109.7|1109.2|104
1739198540000|2025-02-10 14:42:20|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|71
1739198550000|2025-02-10 14:42:30|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|21
1739198560000|2025-02-10 14:42:40|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.5|1109|64
1739198570000|2025-02-10 14:42:50|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|101
1739198580000|2025-02-10 14:43:00|1109.5|1109|1109.6|1109.1|1109.7|1109.2|1109.5|1109|100
1739198590000|2025-02-10 14:43:10|1109.7|1109.2|1109.4|1108.9|1109.7|1109.2|1109.4|1108.9|49
1739198600000|2025-02-10 14:43:20|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|56
1739198610000|2025-02-10 14:43:30|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|52
1739198620000|2025-02-10 14:43:40|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|46
1739198630000|2025-02-10 14:43:50|1109.4|1108.9|1109.2|1108.7|1109.4|1108.9|1109.2|1108.7|84
1739198640000|2025-02-10 14:44:00|1109.3|1108.8|1109.5|1109|1109.5|1109|1109.3|1108.8|33
1739198650000|2025-02-10 14:44:10|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|76
1739198660000|2025-02-10 14:44:20|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|30
1739198670000|2025-02-10 14:44:30|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|70
1739198680000|2025-02-10 14:44:40|1109.6|1109.1|1109.7|1109.2|1109.8|1109.3|1109.6|1109.1|59
1739198690000|2025-02-10 14:44:50|1109.8|1109.3|1110|1109.5|1110|1109.5|1109.7|1109.2|89
1739198700000|2025-02-10 14:45:00|1109.9|1109.4|1109.7|1109.2|1109.9|1109.4|1109.7|1109.2|93
1739198710000|2025-02-10 14:45:10|1109.8|1109.3|1109.7|1109.2|1110|1109.5|1109.7|1109.2|78
1739198720000|2025-02-10 14:45:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|35
1739198730000|2025-02-10 14:45:30|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|22
1739198740000|2025-02-10 14:45:40|1109.7|1109.2|1109.8|1109.3|1109.9|1109.4|1109.7|1109.2|39
1739198750000|2025-02-10 14:45:50|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|65
1739198760000|2025-02-10 14:46:00|1110.1|1109.6|1110.4|1109.9|1110.4|1109.9|1110|1109.5|209
1739198770000|2025-02-10 14:46:10|1110.5|1110|1110.6|1110.1|1110.7|1110.2|1110.5|1110|180
1739198780000|2025-02-10 14:46:20|1110.5|1110|1110.1|1109.6|1110.5|1110|1110.1|1109.6|100
1739198790000|2025-02-10 14:46:30|1110|1109.5|1110|1109.5|1110.1|1109.6|1110|1109.5|50
1739198800000|2025-02-10 14:46:40|1109.9|1109.4|1109.7|1109.2|1109.9|1109.4|1109.7|1109.2|82
1739198810000|2025-02-10 14:46:50|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|38
1739198820000|2025-02-10 14:47:00|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|31
1739198830000|2025-02-10 14:47:10|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|25
1739198840000|2025-02-10 14:47:20|1109.7|1109.2|1109.9|1109.4|1110|1109.5|1109.7|1109.2|57
1739198850000|2025-02-10 14:47:30|1109.8|1109.3|1109.5|1109|1109.8|1109.3|1109.5|1109|34
1739198860000|2025-02-10 14:47:40|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|37
1739198870000|2025-02-10 14:47:50|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|24
1739198880000|2025-02-10 14:48:00|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|32
1739198890000|2025-02-10 14:48:10|||||||||8
1739198900000|2025-02-10 14:48:20|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|105
1739198910000|2025-02-10 14:48:30|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|20
1739198920000|2025-02-10 14:48:40|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|331
1739198930000|2025-02-10 14:48:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|16
1739198940000|2025-02-10 14:49:00|1109.8|1109.3|1109.4|1108.9|1109.8|1109.3|1109.4|1108.9|44
1739198950000|2025-02-10 14:49:10|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|12
1739198960000|2025-02-10 14:49:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|21
1739198970000|2025-02-10 14:49:30|||||||||18
1739198980000|2025-02-10 14:49:40|1109.8|1109.3|1109.5|1109|1109.8|1109.3|1109.5|1109|34
1739198990000|2025-02-10 14:49:50|1109.4|1108.9|1109.4|1108.9|1109.5|1109|1109.4|1108.9|9
1739199000000|2025-02-10 14:50:00|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|24
1739199010000|2025-02-10 14:50:10|||||||||1
1739199020000|2025-02-10 14:50:20|1109.7|1109.2|1109.5|1109|1109.7|1109.2|1109.5|1109|49
1739199030000|2025-02-10 14:50:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|10
1739199040000|2025-02-10 14:50:40|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|18
1739199050000|2025-02-10 14:50:50|||||||||10
1739199060000|2025-02-10 14:51:00|1109.5|1109|1109.2|1108.7|1109.5|1109|1109.2|1108.7|68
1739199070000|2025-02-10 14:51:10|1109.1|1108.6|1108.9|1108.4|1109.1|1108.6|1108.9|1108.4|35
1739199080000|2025-02-10 14:51:20|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|26
1739199090000|2025-02-10 14:51:30|1108.8|1108.3|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|42
1739199100000|2025-02-10 14:51:40|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|23
1739199110000|2025-02-10 14:51:50|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|15
1739199120000|2025-02-10 14:52:00|||||||||8
1739199130000|2025-02-10 14:52:10|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|40
1739199140000|2025-02-10 14:52:20|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|36
1739199150000|2025-02-10 14:52:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|32
1739199160000|2025-02-10 14:52:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|31
1739199170000|2025-02-10 14:52:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|33
1739199180000|2025-02-10 14:53:00|||||||||14
1739199190000|2025-02-10 14:53:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|25
1739199200000|2025-02-10 14:53:20|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|42
1739199210000|2025-02-10 14:53:30|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|50
1739199220000|2025-02-10 14:53:40|||||||||27
1739199230000|2025-02-10 14:53:50|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|35
1739199240000|2025-02-10 14:54:00|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|19
1739199250000|2025-02-10 14:54:10|1109.2|1108.7|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|62
1739199260000|2025-02-10 14:54:20|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|71
1739199270000|2025-02-10 14:54:30|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|21
1739199280000|2025-02-10 14:54:40|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|18
1739199290000|2025-02-10 14:54:50|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|50
1739199300000|2025-02-10 14:55:00|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|42
1739199310000|2025-02-10 14:55:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|39
1739199320000|2025-02-10 14:55:20|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|28
1739199330000|2025-02-10 14:55:30|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|51
1739199340000|2025-02-10 14:55:40|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|12
1739199350000|2025-02-10 14:55:50|1109.7|1109.2|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|7
1739199360000|2025-02-10 14:56:00|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.6|1109.1|40
1739199370000|2025-02-10 14:56:10|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|20
1739199380000|2025-02-10 14:56:20|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|15
1739199390000|2025-02-10 14:56:30|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|5
1739199400000|2025-02-10 14:56:40|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|71
1739199410000|2025-02-10 14:56:50|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|44
1739199420000|2025-02-10 14:57:00|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|27
1739199430000|2025-02-10 14:57:10|||||||||9
1739199440000|2025-02-10 14:57:20|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|36
1739199450000|2025-02-10 14:57:30|1109.7|1109.2|1109.9|1109.4|1109.9|1109.4|1109.7|1109.2|55
1739199460000|2025-02-10 14:57:40|||||||||9
1739199470000|2025-02-10 14:57:50|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|39
1739199480000|2025-02-10 14:58:00|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|47
1739199490000|2025-02-10 14:58:10|||||||||11
1739199500000|2025-02-10 14:58:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|9
1739199510000|2025-02-10 14:58:30|||||||||9
1739199520000|2025-02-10 14:58:40|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|48
1739199530000|2025-02-10 14:58:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|15
1739199540000|2025-02-10 14:59:00|1110|1109.5|1109.8|1109.3|1110|1109.5|1109.8|1109.3|18
1739199550000|2025-02-10 14:59:10|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|21
1739199560000|2025-02-10 14:59:20|||||||||7
1739199570000|2025-02-10 14:59:30|||||||||14
1739199580000|2025-02-10 14:59:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|47
1739199590000|2025-02-10 14:59:50|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110|1109.5|19
1739199600000|2025-02-10 15:00:00|1110.1|1109.6|1109.9|1109.4|1110.1|1109.6|1109.9|1109.4|38
1739199610000|2025-02-10 15:00:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|18
1739199620000|2025-02-10 15:00:20|1110.1|1109.6|1110|1109.5|1110.1|1109.6|1110|1109.5|26
1739199630000|2025-02-10 15:00:30|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|10
1739199640000|2025-02-10 15:00:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|12
1739199650000|2025-02-10 15:00:50|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|4
1739199660000|2025-02-10 15:01:00|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|26
1739199670000|2025-02-10 15:01:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|56
1739199680000|2025-02-10 15:01:20|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|24
1739199690000|2025-02-10 15:01:30|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|7
1739199700000|2025-02-10 15:01:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|17
1739199710000|2025-02-10 15:01:50|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|13
1739199720000|2025-02-10 15:02:00|1110.2|1109.7|1110.4|1109.9|1110.4|1109.9|1110.2|1109.7|18
1739199730000|2025-02-10 15:02:10|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|43
1739199740000|2025-02-10 15:02:20|1110.3|1109.8|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|40
1739199750000|2025-02-10 15:02:30|||||||||9
1739199760000|2025-02-10 15:02:40|1110.4|1109.9|1110.5|1110|1110.6|1110.1|1110.4|1109.9|43
1739199770000|2025-02-10 15:02:50|1110.4|1109.9|1110.4|1109.9|1110.5|1110|1110.4|1109.9|35
1739199780000|2025-02-10 15:03:00|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|35
1739199790000|2025-02-10 15:03:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|37
1739199800000|2025-02-10 15:03:20|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|22
1739199810000|2025-02-10 15:03:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|11
1739199840000|2025-02-10 15:04:00|||||||||24
1739199850000|2025-02-10 15:04:10|||||||||12
1739199860000|2025-02-10 15:04:20|1110.6|1110.1|1110.4|1109.9|1110.6|1110.1|1110.4|1109.9|34
1739199870000|2025-02-10 15:04:30|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|15
1739199880000|2025-02-10 15:04:40|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|19
1739199890000|2025-02-10 15:04:50|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|26
1739199900000|2025-02-10 15:05:00|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|41
1739199910000|2025-02-10 15:05:10|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|57
1739199920000|2025-02-10 15:05:20|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|292
1739199930000|2025-02-10 15:05:30|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|45
1739199940000|2025-02-10 15:05:40|1111.2|1110.7|1111|1110.5|1111.2|1110.7|1111|1110.5|84
1739199950000|2025-02-10 15:05:50|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|19
1739199960000|2025-02-10 15:06:00|||||||||3
1739199970000|2025-02-10 15:06:10|1111.1|1110.6|1111.2|1110.7|1111.2|1110.7|1111.1|1110.6|25
1739199980000|2025-02-10 15:06:20|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1111|1110.5|23
1739199990000|2025-02-10 15:06:30|1111.1|1110.6|1110.9|1110.4|1111.1|1110.6|1110.9|1110.4|39
1739200000000|2025-02-10 15:06:40|||||||||11
1739200010000|2025-02-10 15:06:50|1110.8|1110.3|1111|1110.5|1111|1110.5|1110.7|1110.2|19
1739200020000|2025-02-10 15:07:00|1110.9|1110.4|1111.1|1110.6|1111.2|1110.7|1110.9|1110.4|31
1739200030000|2025-02-10 15:07:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|18
1739200040000|2025-02-10 15:07:20|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|6
1739200050000|2025-02-10 15:07:30|||||||||35
1739200060000|2025-02-10 15:07:40|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|21
1739200070000|2025-02-10 15:07:50|||||||||15
1739200080000|2025-02-10 15:08:00|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|4
1739200090000|2025-02-10 15:08:10|1111|1110.5|1110.8|1110.3|1111|1110.5|1110.8|1110.3|48
1739200100000|2025-02-10 15:08:20|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|6
1739200110000|2025-02-10 15:08:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|16
1739200120000|2025-02-10 15:08:40|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|12
1739200130000|2025-02-10 15:08:50|1111|1110.5|1111.1|1110.6|1111.2|1110.7|1111|1110.5|21
1739200140000|2025-02-10 15:09:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|6
1739200150000|2025-02-10 15:09:10|1110.9|1110.4|1111|1110.5|1111.1|1110.6|1110.9|1110.4|11
1739200160000|2025-02-10 15:09:20|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1111|1110.5|31
1739200170000|2025-02-10 15:09:30|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|19
1739200180000|2025-02-10 15:09:40|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|22
1739200190000|2025-02-10 15:09:50|1111|1110.5|1111.3|1110.8|1111.3|1110.8|1111|1110.5|31
1739200200000|2025-02-10 15:10:00|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.4|1110.9|73
1739200210000|2025-02-10 15:10:10|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|12
1739200220000|2025-02-10 15:10:20|||||||||19
1739200230000|2025-02-10 15:10:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|33
1739200240000|2025-02-10 15:10:40|||||||||28
1739200250000|2025-02-10 15:10:50|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|52
1739200260000|2025-02-10 15:11:00|||||||||28
1739200270000|2025-02-10 15:11:10|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|12
1739200280000|2025-02-10 15:11:20|||||||||4
1739200290000|2025-02-10 15:11:30|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|48
1739200300000|2025-02-10 15:11:40|||||||||26
1739200310000|2025-02-10 15:11:50|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|5
1739200320000|2025-02-10 15:12:00|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|4
1739200330000|2025-02-10 15:12:10|||||||||15
1739200340000|2025-02-10 15:12:20|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|19
1739200350000|2025-02-10 15:12:30|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|23
1739200360000|2025-02-10 15:12:40|||||||||2
1739200370000|2025-02-10 15:12:50|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|6
1739200380000|2025-02-10 15:13:00|||||||||14
1739200390000|2025-02-10 15:13:10|||||||||3
1739200400000|2025-02-10 15:13:20|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|38
1739200410000|2025-02-10 15:13:30|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|36
1739200420000|2025-02-10 15:13:40|1111.7|1111.2|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|29
1739200430000|2025-02-10 15:13:50|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|14
1739200440000|2025-02-10 15:14:00|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|50
1739200450000|2025-02-10 15:14:10|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|15
1739200460000|2025-02-10 15:14:20|1111.5|1111|1111.5|1111|1111.6|1111.1|1111.5|1111|20
1739200470000|2025-02-10 15:14:30|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|24
1739200480000|2025-02-10 15:14:40|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|8
1739200490000|2025-02-10 15:14:50|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|17
1739200500000|2025-02-10 15:15:00|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|36
1739200510000|2025-02-10 15:15:10|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|28
1739200520000|2025-02-10 15:15:20|1111.3|1110.8|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|20
1739200530000|2025-02-10 15:15:30|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|10
1739200540000|2025-02-10 15:15:40|||||||||14
1739200550000|2025-02-10 15:15:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|42
1739200560000|2025-02-10 15:16:00|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|2
1739200570000|2025-02-10 15:16:10|||||||||8
1739200580000|2025-02-10 15:16:20|1111|1110.5|1110.9|1110.4|1111|1110.5|1110.9|1110.4|9
1739200590000|2025-02-10 15:16:30|1111|1110.5|1111|1110.5|1111.2|1110.7|1111|1110.5|30
1739200600000|2025-02-10 15:16:40|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|15
1739200610000|2025-02-10 15:16:50|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|12
1739200620000|2025-02-10 15:17:00|||||||||28
1739200630000|2025-02-10 15:17:10|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|13
1739200640000|2025-02-10 15:17:20|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|3
1739200650000|2025-02-10 15:17:30|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|20
1739200660000|2025-02-10 15:17:40|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|17
1739200670000|2025-02-10 15:17:50|1111.2|1110.7|1111.3|1110.8|1111.4|1110.9|1111.2|1110.7|12
1739200680000|2025-02-10 15:18:00|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|20
1739200690000|2025-02-10 15:18:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|27
1739200700000|2025-02-10 15:18:20|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|5
1739200710000|2025-02-10 15:18:30|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|24
1739200720000|2025-02-10 15:18:40|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|8
1739200730000|2025-02-10 15:18:50|1111.8|1111.3|1111.9|1111.4|1111.9|1111.4|1111.8|1111.3|18
1739200740000|2025-02-10 15:19:00|||||||||27
1739200750000|2025-02-10 15:19:10|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|24
1739200760000|2025-02-10 15:19:20|||||||||7
1739200770000|2025-02-10 15:19:30|||||||||20
1739200780000|2025-02-10 15:19:40|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|2
1739200790000|2025-02-10 15:19:50|1111.8|1111.3|1111.9|1111.4|1111.9|1111.4|1111.8|1111.3|22
1739200800000|2025-02-10 15:20:00|||||||||40
1739200810000|2025-02-10 15:20:10|||||||||15
1739200820000|2025-02-10 15:20:20|1112|1111.5|1112|1111.5|1112.1|1111.6|1112|1111.5|23
1739200830000|2025-02-10 15:20:30|1111.9|1111.4|1111.8|1111.3|1111.9|1111.4|1111.8|1111.3|43
1739200840000|2025-02-10 15:20:40|||||||||2
1739200850000|2025-02-10 15:20:50|1111.7|1111.2|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|22
1739200860000|2025-02-10 15:21:00|1111.8|1111.3|1111.9|1111.4|1111.9|1111.4|1111.8|1111.3|29
1739200870000|2025-02-10 15:21:10|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|30
1739200880000|2025-02-10 15:21:20|||||||||2
1739200890000|2025-02-10 15:21:30|1111.9|1111.4|1111.8|1111.3|1111.9|1111.4|1111.8|1111.3|27
1739200900000|2025-02-10 15:21:40|1111.9|1111.4|1112|1111.5|1112|1111.5|1111.9|1111.4|23
1739200910000|2025-02-10 15:21:50|1111.9|1111.4|1111.8|1111.3|1112|1111.5|1111.8|1111.3|21
1739200920000|2025-02-10 15:22:00|1111.9|1111.4|1112|1111.5|1112|1111.5|1111.9|1111.4|18
1739200930000|2025-02-10 15:22:10|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|100
1739200940000|2025-02-10 15:22:20|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|55
1739200950000|2025-02-10 15:22:30|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|33
1739200960000|2025-02-10 15:22:40|1112.3|1111.8|1112.3|1111.8|1112.4|1111.9|1112.3|1111.8|61
1739200970000|2025-02-10 15:22:50|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|23
1739200980000|2025-02-10 15:23:00|1112.3|1111.8|1112.4|1111.9|1112.4|1111.9|1112.3|1111.8|38
1739201000000|2025-02-10 15:23:20|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|32
1739201010000|2025-02-10 15:23:30|||||||||47
1739201030000|2025-02-10 15:23:50|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|4
1739201040000|2025-02-10 15:24:00|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|21
1739201050000|2025-02-10 15:24:10|||||||||20
1739201060000|2025-02-10 15:24:20|||||||||11
1739201070000|2025-02-10 15:24:30|||||||||14
1739201080000|2025-02-10 15:24:40|1112.4|1111.9|1112.3|1111.8|1112.4|1111.9|1112.3|1111.8|67
1739201090000|2025-02-10 15:24:50|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|29
1739201100000|2025-02-10 15:25:00|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.3|1111.8|81
1739201110000|2025-02-10 15:25:10|1112.3|1111.8|1112.4|1111.9|1112.4|1111.9|1112.3|1111.8|36
1739201120000|2025-02-10 15:25:20|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|133
1739201130000|2025-02-10 15:25:30|||||||||20
1739201140000|2025-02-10 15:25:40|1112.4|1111.9|1112.5|1112|1112.5|1112|1112.4|1111.9|49
1739201150000|2025-02-10 15:25:50|||||||||4
1739201160000|2025-02-10 15:26:00|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|7
1739201170000|2025-02-10 15:26:10|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|59
1739201180000|2025-02-10 15:26:20|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|40
1739201190000|2025-02-10 15:26:30|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|56
1739201210000|2025-02-10 15:26:50|||||||||75
1739201220000|2025-02-10 15:27:00|1112.6|1112.1|1112.6|1112.1|1112.7|1112.2|1112.6|1112.1|157
1739201230000|2025-02-10 15:27:10|1112.7|1112.2|1112.8|1112.3|1112.8|1112.3|1112.7|1112.2|109
1739201240000|2025-02-10 15:27:20|1112.9|1112.4|1112.8|1112.3|1112.9|1112.4|1112.8|1112.3|68
1739201250000|2025-02-10 15:27:30|1112.9|1112.4|1113.2|1112.7|1113.2|1112.7|1112.9|1112.4|156
1739201260000|2025-02-10 15:27:40|||||||||60
1739201270000|2025-02-10 15:27:50|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|26
1739201280000|2025-02-10 15:28:00|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113|1112.5|94
1739201290000|2025-02-10 15:28:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|60
1739201310000|2025-02-10 15:28:30|1112.9|1112.4|1113|1112.5|1113|1112.5|1112.9|1112.4|82
1739201320000|2025-02-10 15:28:40|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|24
1739201330000|2025-02-10 15:28:50|||||||||3
1739201340000|2025-02-10 15:29:00|1113|1112.5|1113|1112.5|1113.1|1112.6|1113|1112.5|60
1739201350000|2025-02-10 15:29:10|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|26
1739201360000|2025-02-10 15:29:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|52
1739201370000|2025-02-10 15:29:30|||||||||18
1739201380000|2025-02-10 15:29:40|||||||||26
1739201390000|2025-02-10 15:29:50|||||||||5
1739201400000|2025-02-10 15:30:00|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|24
1739201410000|2025-02-10 15:30:10|||||||||15
1739201420000|2025-02-10 15:30:20|1113.1|1112.6|1113|1112.5|1113.1|1112.6|1112.9|1112.4|65
1739201430000|2025-02-10 15:30:30|||||||||28
1739201440000|2025-02-10 15:30:40|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|10
1739201450000|2025-02-10 15:30:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|11
1739201460000|2025-02-10 15:31:00|1112.9|1112.4|1112.8|1112.3|1112.9|1112.4|1112.8|1112.3|48
1739201470000|2025-02-10 15:31:10|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|5
1739201480000|2025-02-10 15:31:20|1112.8|1112.3|1112.7|1112.2|1112.8|1112.3|1112.7|1112.2|26
1739201490000|2025-02-10 15:31:30|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|39
1739201500000|2025-02-10 15:31:40|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|4
1739201510000|2025-02-10 15:31:50|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|16
1739201520000|2025-02-10 15:32:00|1112.7|1112.2|1112.8|1112.3|1112.8|1112.3|1112.7|1112.2|9
1739201530000|2025-02-10 15:32:10|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|18
1739201540000|2025-02-10 15:32:20|||||||||18
1739201550000|2025-02-10 15:32:30|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|25
1739201560000|2025-02-10 15:32:40|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|16
1739201570000|2025-02-10 15:32:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|3
1739201580000|2025-02-10 15:33:00|1112.9|1112.4|1112.8|1112.3|1112.9|1112.4|1112.8|1112.3|41
1739201590000|2025-02-10 15:33:10|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.6|1112.1|9
1739201600000|2025-02-10 15:33:20|1112.6|1112.1|1112.8|1112.3|1112.8|1112.3|1112.6|1112.1|11
1739201610000|2025-02-10 15:33:30|1112.7|1112.2|1112.8|1112.3|1112.8|1112.3|1112.7|1112.2|20
1739201620000|2025-02-10 15:33:40|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|18
1739201630000|2025-02-10 15:33:50|||||||||10
1739201640000|2025-02-10 15:34:00|1112.8|1112.3|1112.9|1112.4|1112.9|1112.4|1112.8|1112.3|3
1739201650000|2025-02-10 15:34:10|||||||||35
1739201660000|2025-02-10 15:34:20|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|30
1739201690000|2025-02-10 15:34:50|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|33
1739201700000|2025-02-10 15:35:00|1112.6|1112.1|1112.7|1112.2|1112.8|1112.3|1112.6|1112.1|50
1739201710000|2025-02-10 15:35:10|||||||||1
1739201720000|2025-02-10 15:35:20|||||||||2
1739201730000|2025-02-10 15:35:30|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|2
1739201740000|2025-02-10 15:35:40|1112.9|1112.4|1113|1112.5|1113|1112.5|1112.9|1112.4|11
1739201750000|2025-02-10 15:35:50|||||||||1
1739201760000|2025-02-10 15:36:00|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|7
1739201770000|2025-02-10 15:36:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|7
1739201780000|2025-02-10 15:36:20|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|19
1739201790000|2025-02-10 15:36:30|1113.2|1112.7|1113.3|1112.8|1113.3|1112.8|1113.2|1112.7|53
1739201800000|2025-02-10 15:36:40|1113.4|1112.9|1113.3|1112.8|1113.4|1112.9|1113.3|1112.8|21
1739201810000|2025-02-10 15:36:50|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|32
1739201820000|2025-02-10 15:37:00|1113.3|1112.8|1113.2|1112.7|1113.3|1112.8|1113.2|1112.7|57
1739201830000|2025-02-10 15:37:10|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|25
1739201840000|2025-02-10 15:37:20|||||||||13
1739201850000|2025-02-10 15:37:30|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|18
1739201860000|2025-02-10 15:37:40|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|16
1739201870000|2025-02-10 15:37:50|||||||||29
1739201880000|2025-02-10 15:38:00|1113.2|1112.7|1113.2|1112.7|1113.3|1112.8|1113.2|1112.7|38
1739201890000|2025-02-10 15:38:10|||||||||17
1739201900000|2025-02-10 15:38:20|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|38
1739201910000|2025-02-10 15:38:30|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|20
1739201920000|2025-02-10 15:38:40|1113.1|1112.6|1113|1112.5|1113.1|1112.6|1113|1112.5|111
1739201930000|2025-02-10 15:38:50|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|86
1739201940000|2025-02-10 15:39:00|1113|1112.5|1113.2|1112.7|1113.2|1112.7|1113|1112.5|36
1739201950000|2025-02-10 15:39:10|||||||||37
1739201960000|2025-02-10 15:39:20|1113.3|1112.8|1113.4|1112.9|1113.4|1112.9|1113.3|1112.8|79
1739201970000|2025-02-10 15:39:30|1113.5|1113|1113.4|1112.9|1113.5|1113|1113.4|1112.9|91
1739201980000|2025-02-10 15:39:40|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|26
1739201990000|2025-02-10 15:39:50|1113.3|1112.8|1113.3|1112.8|1113.4|1112.9|1113.3|1112.8|41
1739202000000|2025-02-10 15:40:00|1113.2|1112.7|1113.4|1112.9|1113.4|1112.9|1113.2|1112.7|19
1739202010000|2025-02-10 15:40:10|1113.5|1113|1113.4|1112.9|1113.6|1113.1|1113.4|1112.9|15
1739202020000|2025-02-10 15:40:20|1113.5|1113|1113.3|1112.8|1113.5|1113|1113.3|1112.8|28
1739202030000|2025-02-10 15:40:30|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|24
1739202050000|2025-02-10 15:40:50|1113.3|1112.8|1113.2|1112.7|1113.3|1112.8|1113.2|1112.7|67
1739202060000|2025-02-10 15:41:00|1113.3|1112.8|1113.1|1112.6|1113.3|1112.8|1113.1|1112.6|28
1739202070000|2025-02-10 15:41:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|10
1739202080000|2025-02-10 15:41:20|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1
1739202090000|2025-02-10 15:41:30|||||||||40
1739202100000|2025-02-10 15:41:40|||||||||9
1739202110000|2025-02-10 15:41:50|||||||||8
1739202120000|2025-02-10 15:42:00|||||||||32
1739202130000|2025-02-10 15:42:10|1112.8|1112.3|1112.7|1112.2|1112.8|1112.3|1112.7|1112.2|60
1739202140000|2025-02-10 15:42:20|||||||||5
1739202150000|2025-02-10 15:42:30|||||||||18
1739202160000|2025-02-10 15:42:40|||||||||2
1739202180000|2025-02-10 15:43:00|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.7|1112.2|12
1739202190000|2025-02-10 15:43:10|||||||||5
1739202200000|2025-02-10 15:43:20|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|5
1739202210000|2025-02-10 15:43:30|1113|1112.5|1112.9|1112.4|1113|1112.5|1112.9|1112.4|13
1739202220000|2025-02-10 15:43:40|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|22
1739202230000|2025-02-10 15:43:50|||||||||7
1739202240000|2025-02-10 15:44:00|1112.7|1112.2|1112.8|1112.3|1112.8|1112.3|1112.7|1112.2|9
1739202260000|2025-02-10 15:44:20|1113|1112.5|1112.9|1112.4|1113|1112.5|1112.9|1112.4|25
1739202270000|2025-02-10 15:44:30|1113|1112.5|1112.9|1112.4|1113|1112.5|1112.9|1112.4|24
1739202280000|2025-02-10 15:44:40|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|7
1739202290000|2025-02-10 15:44:50|||||||||2
1739202300000|2025-02-10 15:45:00|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|9
1739202310000|2025-02-10 15:45:10|1113|1112.5|1112.9|1112.4|1113|1112.5|1112.9|1112.4|28
1739202320000|2025-02-10 15:45:20|1113|1112.5|1112.9|1112.4|1113|1112.5|1112.9|1112.4|18
1739202330000|2025-02-10 15:45:30|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|73
1739202340000|2025-02-10 15:45:40|||||||||30
1739202350000|2025-02-10 15:45:50|1112.9|1112.4|1113|1112.5|1113|1112.5|1112.9|1112.4|29
1739202360000|2025-02-10 15:46:00|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|36
1739202370000|2025-02-10 15:46:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|51
1739202380000|2025-02-10 15:46:20|||||||||4
1739202390000|2025-02-10 15:46:30|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|25
1739202400000|2025-02-10 15:46:40|||||||||6
1739202410000|2025-02-10 15:46:50|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|99
1739202420000|2025-02-10 15:47:00|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|9
1739202430000|2025-02-10 15:47:10|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|1
1739202440000|2025-02-10 15:47:20|||||||||12
1739202450000|2025-02-10 15:47:30|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|27
1739202460000|2025-02-10 15:47:40|||||||||7
1739202470000|2025-02-10 15:47:50|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|39
1739202480000|2025-02-10 15:48:00|1112.7|1112.2|1112.8|1112.3|1112.9|1112.4|1112.7|1112.2|37
1739202490000|2025-02-10 15:48:10|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|16
1739202500000|2025-02-10 15:48:20|||||||||17
1739202510000|2025-02-10 15:48:30|||||||||16
1739202530000|2025-02-10 15:48:50|1112.8|1112.3|1112.9|1112.4|1112.9|1112.4|1112.8|1112.3|25
1739202540000|2025-02-10 15:49:00|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.7|1112.2|75
1739202550000|2025-02-10 15:49:10|1112.7|1112.2|1112.8|1112.3|1112.8|1112.3|1112.7|1112.2|45
1739202560000|2025-02-10 15:49:20|1112.7|1112.2|1112.6|1112.1|1112.7|1112.2|1112.6|1112.1|13
1739202580000|2025-02-10 15:49:40|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|53
1739202600000|2025-02-10 15:50:00|1112.6|1112.1|1112.5|1112|1112.6|1112.1|1112.4|1111.9|60
1739202610000|2025-02-10 15:50:10|||||||||11
1739202620000|2025-02-10 15:50:20|||||||||6
1739202630000|2025-02-10 15:50:30|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|14
1739202640000|2025-02-10 15:50:40|1112.5|1112|1112.6|1112.1|1112.6|1112.1|1112.5|1112|35
1739202650000|2025-02-10 15:50:50|1112.8|1112.3|1112.7|1112.2|1112.8|1112.3|1112.7|1112.2|42
1739202660000|2025-02-10 15:51:00|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|34
1739202670000|2025-02-10 15:51:10|||||||||40
1739202680000|2025-02-10 15:51:20|1112.9|1112.4|1113|1112.5|1113|1112.5|1112.9|1112.4|27
1739202690000|2025-02-10 15:51:30|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|14
1739202700000|2025-02-10 15:51:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|24
1739202710000|2025-02-10 15:51:50|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113|1112.5|25
1739202720000|2025-02-10 15:52:00|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|45
1739202730000|2025-02-10 15:52:10|||||||||11
1739202740000|2025-02-10 15:52:20|1113.2|1112.7|1113.3|1112.8|1113.3|1112.8|1113.2|1112.7|23
1739202750000|2025-02-10 15:52:30|1113.4|1112.9|1113.3|1112.8|1113.4|1112.9|1113.3|1112.8|63
1739202760000|2025-02-10 15:52:40|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|30
1739202770000|2025-02-10 15:52:50|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.2|1112.7|53
1739202780000|2025-02-10 15:53:00|1113.2|1112.7|1113.1|1112.6|1113.2|1112.7|1113.1|1112.6|49
1739202790000|2025-02-10 15:53:10|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|4
1739202810000|2025-02-10 15:53:30|||||||||2
1739202820000|2025-02-10 15:53:40|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1112.9|1112.4|101
1739202830000|2025-02-10 15:53:50|||||||||24
1739202840000|2025-02-10 15:54:00|||||||||28
1739202850000|2025-02-10 15:54:10|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|22
1739202860000|2025-02-10 15:54:20|||||||||1
1739202880000|2025-02-10 15:54:40|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|15
1739202890000|2025-02-10 15:54:50|||||||||13
1739202900000|2025-02-10 15:55:00|||||||||5
1739202910000|2025-02-10 15:55:10|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|5
1739202920000|2025-02-10 15:55:20|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|8
1739202930000|2025-02-10 15:55:30|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|2
1739202940000|2025-02-10 15:55:40|||||||||4
1739202950000|2025-02-10 15:55:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|19
1739202970000|2025-02-10 15:56:10|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|14
1739202980000|2025-02-10 15:56:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|1
1739202990000|2025-02-10 15:56:30|1112.9|1112.4|1112.8|1112.3|1112.9|1112.4|1112.8|1112.3|55
1739203000000|2025-02-10 15:56:40|1112.9|1112.4|1112.8|1112.3|1112.9|1112.4|1112.8|1112.3|2
1739203010000|2025-02-10 15:56:50|||||||||1
1739203020000|2025-02-10 15:57:00|1112.9|1112.4|1113|1112.5|1113|1112.5|1112.9|1112.4|38
1739203030000|2025-02-10 15:57:10|||||||||17
1739203040000|2025-02-10 15:57:20|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|11
1739203050000|2025-02-10 15:57:30|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|26
1739203060000|2025-02-10 15:57:40|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|6
1739203070000|2025-02-10 15:57:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|1
1739203080000|2025-02-10 15:58:00|1113.1|1112.6|1113|1112.5|1113.1|1112.6|1113|1112.5|71
1739203090000|2025-02-10 15:58:10|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|59
1739203100000|2025-02-10 15:58:20|||||||||3
1739203110000|2025-02-10 15:58:30|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|9
1739203120000|2025-02-10 15:58:40|||||||||1
1739203130000|2025-02-10 15:58:50|1113.2|1112.7|1113.1|1112.6|1113.2|1112.7|1113.1|1112.6|4
1739203140000|2025-02-10 15:59:00|||||||||50
1739203160000|2025-02-10 15:59:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|31
1739203170000|2025-02-10 15:59:30|||||||||16
1739203180000|2025-02-10 15:59:40|||||||||4
1739203190000|2025-02-10 15:59:50|||||||||7
1739203200000|2025-02-10 16:00:00|1112.8|1112.3|1112.9|1112.4|1112.9|1112.4|1112.7|1112.2|280
1739203210000|2025-02-10 16:00:10|||||||||5
1739203220000|2025-02-10 16:00:20|1113|1112.5|1112.9|1112.4|1113|1112.5|1112.9|1112.4|15
1739203230000|2025-02-10 16:00:30|||||||||4
1739203240000|2025-02-10 16:00:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|13
1739203250000|2025-02-10 16:00:50|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|13
1739203260000|2025-02-10 16:01:00|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|10
1739203270000|2025-02-10 16:01:10|||||||||4
1739203280000|2025-02-10 16:01:20|||||||||10
1739203290000|2025-02-10 16:01:30|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|47
1739203300000|2025-02-10 16:01:40|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|6
1739203310000|2025-02-10 16:01:50|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|3
1739203320000|2025-02-10 16:02:00|||||||||20
1739203330000|2025-02-10 16:02:10|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|41
1739203340000|2025-02-10 16:02:20|1113.2|1112.7|1113.3|1112.8|1113.3|1112.8|1113.2|1112.7|4
1739203350000|2025-02-10 16:02:30|||||||||10
1739203360000|2025-02-10 16:02:40|||||||||8
1739203380000|2025-02-10 16:03:00|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1
1739203390000|2025-02-10 16:03:10|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|22
1739203400000|2025-02-10 16:03:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|0
1739203410000|2025-02-10 16:03:30|1112.9|1112.4|1113|1112.5|1113|1112.5|1112.9|1112.4|17
1739203420000|2025-02-10 16:03:40|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|30
1739203430000|2025-02-10 16:03:50|||||||||3
1739203440000|2025-02-10 16:04:00|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|15
1739203450000|2025-02-10 16:04:10|||||||||5
1739203470000|2025-02-10 16:04:30|1112.7|1112.2|1112.6|1112.1|1112.7|1112.2|1112.6|1112.1|29
1739203480000|2025-02-10 16:04:40|||||||||21
1739203490000|2025-02-10 16:04:50|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|11
1739203500000|2025-02-10 16:05:00|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|10
1739203510000|2025-02-10 16:05:10|1112.5|1112|1112.5|1112|1112.5|1112|1112.3|1111.8|49
1739203520000|2025-02-10 16:05:20|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|24
1739203530000|2025-02-10 16:05:30|||||||||7
1739203540000|2025-02-10 16:05:40|||||||||5
1739203550000|2025-02-10 16:05:50|1112.3|1111.8|1112.2|1111.7|1112.3|1111.8|1112.2|1111.7|17
1739203560000|2025-02-10 16:06:00|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|46
1739203570000|2025-02-10 16:06:10|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|4
1739203580000|2025-02-10 16:06:20|||||||||7
1739203590000|2025-02-10 16:06:30|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|11
1739203600000|2025-02-10 16:06:40|1112.5|1112|1112.5|1112|1112.6|1112.1|1112.5|1112|16
1739203610000|2025-02-10 16:06:50|||||||||7
1739203620000|2025-02-10 16:07:00|||||||||5
1739203640000|2025-02-10 16:07:20|1112.4|1111.9|1112.2|1111.7|1112.4|1111.9|1112.2|1111.7|75
1739203650000|2025-02-10 16:07:30|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|13
1739203660000|2025-02-10 16:07:40|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|10
1739203670000|2025-02-10 16:07:50|||||||||1
1739203680000|2025-02-10 16:08:00|1112.3|1111.8|1112.2|1111.7|1112.3|1111.8|1112.2|1111.7|32
1739203690000|2025-02-10 16:08:10|||||||||29
1739203710000|2025-02-10 16:08:30|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|21
1739203720000|2025-02-10 16:08:40|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1112|1111.5|41
1739203730000|2025-02-10 16:08:50|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|2
1739203740000|2025-02-10 16:09:00|1112.3|1111.8|1112.2|1111.7|1112.3|1111.8|1112.2|1111.7|7
1739203750000|2025-02-10 16:09:10|||||||||17
1739203760000|2025-02-10 16:09:20|||||||||9
1739203780000|2025-02-10 16:09:40|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|5
1739203790000|2025-02-10 16:09:50|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|8
1739203800000|2025-02-10 16:10:00|1112.2|1111.7|1112.4|1111.9|1112.4|1111.9|1112.2|1111.7|2
1739203820000|2025-02-10 16:10:20|1112.5|1112|1112.4|1111.9|1112.5|1112|1112.4|1111.9|35
1739203830000|2025-02-10 16:10:30|||||||||17
1739203840000|2025-02-10 16:10:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|13
1739203850000|2025-02-10 16:10:50|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|41
1739203860000|2025-02-10 16:11:00|1112.5|1112|1112.6|1112.1|1112.6|1112.1|1112.5|1112|34
1739203870000|2025-02-10 16:11:10|1112.7|1112.2|1112.5|1112|1112.7|1112.2|1112.5|1112|11
1739203880000|2025-02-10 16:11:20|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|7
1739203890000|2025-02-10 16:11:30|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|7
1739203900000|2025-02-10 16:11:40|||||||||1
1739203910000|2025-02-10 16:11:50|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|9
1739203920000|2025-02-10 16:12:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|2
1739203930000|2025-02-10 16:12:10|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1
1739203940000|2025-02-10 16:12:20|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|77
1739203950000|2025-02-10 16:12:30|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|74
1739203980000|2025-02-10 16:13:00|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|10
1739204000000|2025-02-10 16:13:20|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|48
1739204010000|2025-02-10 16:13:30|||||||||7
1739204020000|2025-02-10 16:13:40|1112.3|1111.8|1112.2|1111.7|1112.3|1111.8|1112.2|1111.7|44
1739204030000|2025-02-10 16:13:50|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|3
1739204040000|2025-02-10 16:14:00|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|6
1739204050000|2025-02-10 16:14:10|||||||||16
1739204060000|2025-02-10 16:14:20|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|8
1739204070000|2025-02-10 16:14:30|||||||||8
1739204080000|2025-02-10 16:14:40|||||||||5
1739204090000|2025-02-10 16:14:50|||||||||2
1739204100000|2025-02-10 16:15:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|11
1739204110000|2025-02-10 16:15:10|1111.9|1111.4|1112|1111.5|1112|1111.5|1111.9|1111.4|12
1739204120000|2025-02-10 16:15:20|||||||||11
1739204140000|2025-02-10 16:15:40|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|3
1739204150000|2025-02-10 16:15:50|1112|1111.5|1111.7|1111.2|1112|1111.5|1111.7|1111.2|101
1739204170000|2025-02-10 16:16:10|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|25
1739204190000|2025-02-10 16:16:30|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|10
1739204200000|2025-02-10 16:16:40|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.6|1111.1|23
1739204210000|2025-02-10 16:16:50|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|9
1739204220000|2025-02-10 16:17:00|||||||||17
1739204230000|2025-02-10 16:17:10|||||||||12
1739204240000|2025-02-10 16:17:20|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|15
1739204250000|2025-02-10 16:17:30|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|25
1739204260000|2025-02-10 16:17:40|||||||||1
1739204270000|2025-02-10 16:17:50|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|30
1739204280000|2025-02-10 16:18:00|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|14
1739204290000|2025-02-10 16:18:10|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|2
1739204300000|2025-02-10 16:18:20|||||||||8
1739204310000|2025-02-10 16:18:30|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|5
1739204330000|2025-02-10 16:18:50|||||||||5
1739204340000|2025-02-10 16:19:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|2
1739204350000|2025-02-10 16:19:10|1111.4|1110.9|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|34
1739204360000|2025-02-10 16:19:20|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|14
1739204370000|2025-02-10 16:19:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|121
1739204380000|2025-02-10 16:19:40|||||||||35
1739204390000|2025-02-10 16:19:50|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|11
1739204400000|2025-02-10 16:20:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|36
1739204410000|2025-02-10 16:20:10|||||||||19
1739204420000|2025-02-10 16:20:20|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.4|1110.9|46
1739204430000|2025-02-10 16:20:30|||||||||18
1739204440000|2025-02-10 16:20:40|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|48
1739204450000|2025-02-10 16:20:50|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|12
1739204460000|2025-02-10 16:21:00|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|36
1739204470000|2025-02-10 16:21:10|||||||||9
1739204480000|2025-02-10 16:21:20|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|2
1739204490000|2025-02-10 16:21:30|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|14
1739204510000|2025-02-10 16:21:50|||||||||10
1739204520000|2025-02-10 16:22:00|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|20
1739204530000|2025-02-10 16:22:10|||||||||9
1739204540000|2025-02-10 16:22:20|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|51
1739204550000|2025-02-10 16:22:30|||||||||16
1739204560000|2025-02-10 16:22:40|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|55
1739204570000|2025-02-10 16:22:50|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|15
1739204580000|2025-02-10 16:23:00|||||||||35
1739204590000|2025-02-10 16:23:10|1111.7|1111.2|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|3
1739204600000|2025-02-10 16:23:20|||||||||15
1739204610000|2025-02-10 16:23:30|||||||||2
1739204620000|2025-02-10 16:23:40|||||||||6
1739204640000|2025-02-10 16:24:00|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1
1739204650000|2025-02-10 16:24:10|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|15
1739204660000|2025-02-10 16:24:20|||||||||6
1739204670000|2025-02-10 16:24:30|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1
1739204680000|2025-02-10 16:24:40|1111.8|1111.3|1111.9|1111.4|1111.9|1111.4|1111.8|1111.3|26
1739204690000|2025-02-10 16:24:50|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|56
1739204700000|2025-02-10 16:25:00|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|15
1739204710000|2025-02-10 16:25:10|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|33
1739204720000|2025-02-10 16:25:20|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|41
1739204740000|2025-02-10 16:25:40|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|15
1739204750000|2025-02-10 16:25:50|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1
1739204770000|2025-02-10 16:26:10|1111.7|1111.2|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|18
1739204790000|2025-02-10 16:26:30|||||||||26
1739204800000|2025-02-10 16:26:40|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|2
1739204810000|2025-02-10 16:26:50|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|19
1739204820000|2025-02-10 16:27:00|||||||||4
1739204830000|2025-02-10 16:27:10|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|28
1739204840000|2025-02-10 16:27:20|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|12
1739204850000|2025-02-10 16:27:30|||||||||32
1739204870000|2025-02-10 16:27:50|||||||||37
1739204880000|2025-02-10 16:28:00|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|26
1739204890000|2025-02-10 16:28:10|||||||||13
1739204940000|2025-02-10 16:29:00|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|28
1739204950000|2025-02-10 16:29:10|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|21
1739204960000|2025-02-10 16:29:20|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|66
1739204970000|2025-02-10 16:29:30|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|24
1739204980000|2025-02-10 16:29:40|||||||||11
1739204990000|2025-02-10 16:29:50|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|48
1739205000000|2025-02-10 16:30:00|1111.3|1110.8|1111.6|1111.1|1111.6|1111.1|1111.3|1110.8|158
1739205010000|2025-02-10 16:30:10|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|23
1739205020000|2025-02-10 16:30:20|1111.5|1111|1111.2|1110.7|1111.5|1111|1111.2|1110.7|126
1739205030000|2025-02-10 16:30:30|1111.3|1110.8|1111.2|1110.7|1111.3|1110.8|1111.1|1110.6|39
1739205040000|2025-02-10 16:30:40|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111|1110.5|23
1739205050000|2025-02-10 16:30:50|1111|1110.5|1111|1110.5|1111.1|1110.6|1111|1110.5|22
1739205060000|2025-02-10 16:31:00|||||||||8
1739205070000|2025-02-10 16:31:10|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|24
1739205080000|2025-02-10 16:31:20|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|8
1739205090000|2025-02-10 16:31:30|||||||||10
1739205100000|2025-02-10 16:31:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|10
1739205110000|2025-02-10 16:31:50|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|37
1739205120000|2025-02-10 16:32:00|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|6
1739205130000|2025-02-10 16:32:10|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|11
1739205140000|2025-02-10 16:32:20|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|17
1739205150000|2025-02-10 16:32:30|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|83
1739205160000|2025-02-10 16:32:40|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|34
1739205170000|2025-02-10 16:32:50|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|83
1739205180000|2025-02-10 16:33:00|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|3
1739205190000|2025-02-10 16:33:10|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|13
1739205200000|2025-02-10 16:33:20|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|10
1739205210000|2025-02-10 16:33:30|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|8
1739205220000|2025-02-10 16:33:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|8
1739205230000|2025-02-10 16:33:50|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|90
1739205240000|2025-02-10 16:34:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.4|1109.9|71
1739205250000|2025-02-10 16:34:10|1110.4|1109.9|1110.2|1109.7|1110.4|1109.9|1110.2|1109.7|36
1739205260000|2025-02-10 16:34:20|1110.3|1109.8|1110.6|1110.1|1110.6|1110.1|1110.3|1109.8|12
1739205270000|2025-02-10 16:34:30|1110.5|1110|1110.7|1110.2|1110.7|1110.2|1110.5|1110|22
1739205280000|2025-02-10 16:34:40|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|28
1739205290000|2025-02-10 16:34:50|1110.6|1110.1|1110.7|1110.2|1110.8|1110.3|1110.6|1110.1|38
1739205300000|2025-02-10 16:35:00|1110.8|1110.3|1111|1110.5|1111|1110.5|1110.8|1110.3|15
1739205310000|2025-02-10 16:35:10|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|4
1739205320000|2025-02-10 16:35:20|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|38
1739205330000|2025-02-10 16:35:30|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|5
1739205340000|2025-02-10 16:35:40|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|54
1739205350000|2025-02-10 16:35:50|1111.1|1110.6|1111.3|1110.8|1111.3|1110.8|1111.1|1110.6|29
1739205360000|2025-02-10 16:36:00|||||||||24
1739205370000|2025-02-10 16:36:10|||||||||16
1739205380000|2025-02-10 16:36:20|||||||||16
1739205390000|2025-02-10 16:36:30|||||||||23
1739205400000|2025-02-10 16:36:40|||||||||14
1739205410000|2025-02-10 16:36:50|||||||||3
1739205420000|2025-02-10 16:37:00|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|8
1739205430000|2025-02-10 16:37:10|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|28
1739205440000|2025-02-10 16:37:20|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|9
1739205450000|2025-02-10 16:37:30|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|18
1739205460000|2025-02-10 16:37:40|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|6
1739205470000|2025-02-10 16:37:50|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|5
1739205490000|2025-02-10 16:38:10|||||||||2
1739205500000|2025-02-10 16:38:20|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|10
1739205510000|2025-02-10 16:38:30|1111.4|1110.9|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|14
1739205520000|2025-02-10 16:38:40|||||||||3
1739205530000|2025-02-10 16:38:50|||||||||15
1739205540000|2025-02-10 16:39:00|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|35
1739205550000|2025-02-10 16:39:10|||||||||4
1739205560000|2025-02-10 16:39:20|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|5
1739205570000|2025-02-10 16:39:30|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|29
1739205580000|2025-02-10 16:39:40|1111.3|1110.8|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|8
1739205590000|2025-02-10 16:39:50|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|28
1739205600000|2025-02-10 16:40:00|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|5
1739205610000|2025-02-10 16:40:10|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|7
1739205620000|2025-02-10 16:40:20|||||||||41
1739205630000|2025-02-10 16:40:30|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|10
1739205640000|2025-02-10 16:40:40|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|7
1739205650000|2025-02-10 16:40:50|||||||||7
1739205660000|2025-02-10 16:41:00|||||||||7
1739205670000|2025-02-10 16:41:10|||||||||3
1739205680000|2025-02-10 16:41:20|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|4
1739205700000|2025-02-10 16:41:40|||||||||49
1739205710000|2025-02-10 16:41:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|11
1739205720000|2025-02-10 16:42:00|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1
1739205730000|2025-02-10 16:42:10|||||||||3
1739205750000|2025-02-10 16:42:30|||||||||1
1739205770000|2025-02-10 16:42:50|||||||||55
1739205780000|2025-02-10 16:43:00|||||||||4
1739205790000|2025-02-10 16:43:10|||||||||5
1739205800000|2025-02-10 16:43:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|26
1739205810000|2025-02-10 16:43:30|||||||||2
1739205820000|2025-02-10 16:43:40|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|9
1739205830000|2025-02-10 16:43:50|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|4
1739205840000|2025-02-10 16:44:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|1
1739205850000|2025-02-10 16:44:10|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.4|1110.9|29
1739205860000|2025-02-10 16:44:20|||||||||11
1739205870000|2025-02-10 16:44:30|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1
1739205880000|2025-02-10 16:44:40|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|12
1739205890000|2025-02-10 16:44:50|||||||||4
1739205900000|2025-02-10 16:45:00|||||||||3
1739205910000|2025-02-10 16:45:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|1
1739205920000|2025-02-10 16:45:20|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|48
1739205930000|2025-02-10 16:45:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|1
1739205940000|2025-02-10 16:45:40|1111.4|1110.9|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|29
1739205950000|2025-02-10 16:45:50|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|3
1739205960000|2025-02-10 16:46:00|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|15
1739205970000|2025-02-10 16:46:10|1111.3|1110.8|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|9
1739205980000|2025-02-10 16:46:20|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1
1739206020000|2025-02-10 16:47:00|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|16
1739206030000|2025-02-10 16:47:10|||||||||8
1739206040000|2025-02-10 16:47:20|1111.3|1110.8|1111.1|1110.6|1111.3|1110.8|1111.1|1110.6|88
1739206050000|2025-02-10 16:47:30|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|4
1739206060000|2025-02-10 16:47:40|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|62
1739206070000|2025-02-10 16:47:50|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1
1739206080000|2025-02-10 16:48:00|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111|1110.5|46
1739206090000|2025-02-10 16:48:10|1111|1110.5|1110.8|1110.3|1111|1110.5|1110.8|1110.3|41
1739206100000|2025-02-10 16:48:20|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|86
1739206110000|2025-02-10 16:48:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|62
1739206120000|2025-02-10 16:48:40|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|5
1739206130000|2025-02-10 16:48:50|||||||||109
1739206140000|2025-02-10 16:49:00|1111|1110.5|1111|1110.5|1111.1|1110.6|1111|1110.5|65
1739206150000|2025-02-10 16:49:10|||||||||16
1739206160000|2025-02-10 16:49:20|||||||||52
1739206170000|2025-02-10 16:49:30|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|48
1739206180000|2025-02-10 16:49:40|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|25
1739206190000|2025-02-10 16:49:50|||||||||49
1739206200000|2025-02-10 16:50:00|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|34
1739206210000|2025-02-10 16:50:10|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.5|1110|82
1739206220000|2025-02-10 16:50:20|1110.5|1110|1110.5|1110|1110.6|1110.1|1110.5|1110|67
1739206230000|2025-02-10 16:50:30|||||||||67
1739206250000|2025-02-10 16:50:50|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|77
1739206270000|2025-02-10 16:51:10|||||||||64
1739206280000|2025-02-10 16:51:20|||||||||168
1739206290000|2025-02-10 16:51:30|||||||||75
1739206310000|2025-02-10 16:51:50|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|76
1739206320000|2025-02-10 16:52:00|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|30
1739206330000|2025-02-10 16:52:10|1110.6|1110.1|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|114
1739206340000|2025-02-10 16:52:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|13
1739206350000|2025-02-10 16:52:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|84
1739206360000|2025-02-10 16:52:40|||||||||119
1739206370000|2025-02-10 16:52:50|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|115
1739206390000|2025-02-10 16:53:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|3
1739206400000|2025-02-10 16:53:20|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|46
1739206410000|2025-02-10 16:53:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|45
1739206420000|2025-02-10 16:53:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|46
1739206430000|2025-02-10 16:53:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|101
1739206440000|2025-02-10 16:54:00|||||||||9
1739206450000|2025-02-10 16:54:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|115
1739206460000|2025-02-10 16:54:20|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|55
1739206470000|2025-02-10 16:54:30|||||||||2
1739206490000|2025-02-10 16:54:50|||||||||108
1739206500000|2025-02-10 16:55:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|58
1739206510000|2025-02-10 16:55:10|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|73
1739206520000|2025-02-10 16:55:20|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|155
1739206530000|2025-02-10 16:55:30|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|102
1739206560000|2025-02-10 16:56:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|14
1739206570000|2025-02-10 16:56:10|||||||||104
1739206580000|2025-02-10 16:56:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|83
1739206590000|2025-02-10 16:56:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|81
1739206630000|2025-02-10 16:57:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|10
1739206640000|2025-02-10 16:57:20|||||||||42
1739206650000|2025-02-10 16:57:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|6
1739206660000|2025-02-10 16:57:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|12
1739206670000|2025-02-10 16:57:50|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|5
1739206680000|2025-02-10 16:58:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|51
1739206700000|2025-02-10 16:58:20|||||||||60
1739206720000|2025-02-10 16:58:40|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|198
1739206740000|2025-02-10 16:59:00|||||||||1
1739206750000|2025-02-10 16:59:10|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|76
1739206760000|2025-02-10 16:59:20|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|55
1739206780000|2025-02-10 16:59:40|||||||||96
1739206790000|2025-02-10 16:59:50|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|123
1739206800000|2025-02-10 17:00:00|||||||||14
1739206810000|2025-02-10 17:00:10|||||||||13
1739206820000|2025-02-10 17:00:20|||||||||3
1739206830000|2025-02-10 17:00:30|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|9
1739206840000|2025-02-10 17:00:40|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|37
1739206850000|2025-02-10 17:00:50|1110.8|1110.3|1111|1110.5|1111|1110.5|1110.8|1110.3|13
1739206860000|2025-02-10 17:01:00|||||||||6
1739206870000|2025-02-10 17:01:10|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|5
1739206880000|2025-02-10 17:01:20|||||||||1
1739206890000|2025-02-10 17:01:30|1110.8|1110.3|1110.6|1110.1|1110.8|1110.3|1110.6|1110.1|63
1739206900000|2025-02-10 17:01:40|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|4
1739206910000|2025-02-10 17:01:50|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|13
1739206920000|2025-02-10 17:02:00|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|2
1739206930000|2025-02-10 17:02:10|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|2
1739206940000|2025-02-10 17:02:20|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.5|1110|4
1739206950000|2025-02-10 17:02:30|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|8
1739206960000|2025-02-10 17:02:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|16
1739206970000|2025-02-10 17:02:50|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|6
1739206980000|2025-02-10 17:03:00|||||||||52
1739206990000|2025-02-10 17:03:10|||||||||2
1739207000000|2025-02-10 17:03:20|||||||||38
1739207010000|2025-02-10 17:03:30|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|6
1739207020000|2025-02-10 17:03:40|||||||||3
1739207030000|2025-02-10 17:03:50|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|15
1739207040000|2025-02-10 17:04:00|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|3
1739207060000|2025-02-10 17:04:20|||||||||3
1739207080000|2025-02-10 17:04:40|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|3
1739207100000|2025-02-10 17:05:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|56
1739207110000|2025-02-10 17:05:10|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|9
1739207120000|2025-02-10 17:05:20|||||||||65
1739207130000|2025-02-10 17:05:30|||||||||3
1739207140000|2025-02-10 17:05:40|||||||||7
1739207160000|2025-02-10 17:06:00|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|4
1739207170000|2025-02-10 17:06:10|||||||||14
1739207180000|2025-02-10 17:06:20|||||||||3
1739207190000|2025-02-10 17:06:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|29
1739207200000|2025-02-10 17:06:40|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|6
1739207210000|2025-02-10 17:06:50|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|6
1739207220000|2025-02-10 17:07:00|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|58
1739207240000|2025-02-10 17:07:20|||||||||13
1739207250000|2025-02-10 17:07:30|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|8
1739207260000|2025-02-10 17:07:40|||||||||1
1739207270000|2025-02-10 17:07:50|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|63
1739207280000|2025-02-10 17:08:00|||||||||3
1739207300000|2025-02-10 17:08:20|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.6|1110.1|68
1739207310000|2025-02-10 17:08:30|||||||||3
1739207320000|2025-02-10 17:08:40|||||||||8
1739207330000|2025-02-10 17:08:50|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|4
1739207340000|2025-02-10 17:09:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1
1739207350000|2025-02-10 17:09:10|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|11
1739207360000|2025-02-10 17:09:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|8
1739207390000|2025-02-10 17:09:50|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|8
1739207400000|2025-02-10 17:10:00|||||||||1
1739207410000|2025-02-10 17:10:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1
1739207420000|2025-02-10 17:10:20|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|37
1739207430000|2025-02-10 17:10:30|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|17
1739207440000|2025-02-10 17:10:40|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|3
1739207450000|2025-02-10 17:10:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|2
1739207460000|2025-02-10 17:11:00|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|19
1739207470000|2025-02-10 17:11:10|||||||||1
1739207480000|2025-02-10 17:11:20|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|4
1739207490000|2025-02-10 17:11:30|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|30
1739207500000|2025-02-10 17:11:40|1110.9|1110.4|1110.8|1110.3|1110.9|1110.4|1110.8|1110.3|6
1739207510000|2025-02-10 17:11:50|||||||||1
1739207520000|2025-02-10 17:12:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|32
1739207530000|2025-02-10 17:12:10|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|2
1739207540000|2025-02-10 17:12:20|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|24
1739207550000|2025-02-10 17:12:30|||||||||4
1739207560000|2025-02-10 17:12:40|||||||||1
1739207570000|2025-02-10 17:12:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|10
1739207580000|2025-02-10 17:13:00|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|3
1739207600000|2025-02-10 17:13:20|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1
1739207610000|2025-02-10 17:13:30|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|3
1739207620000|2025-02-10 17:13:40|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|46
1739207630000|2025-02-10 17:13:50|||||||||11
1739207640000|2025-02-10 17:14:00|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1
1739207650000|2025-02-10 17:14:10|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1
1739207660000|2025-02-10 17:14:20|||||||||28
1739207670000|2025-02-10 17:14:30|||||||||2
1739207680000|2025-02-10 17:14:40|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1
1739207690000|2025-02-10 17:14:50|||||||||1
1739207700000|2025-02-10 17:15:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|5
1739207710000|2025-02-10 17:15:10|||||||||7
1739207730000|2025-02-10 17:15:30|||||||||4
1739207740000|2025-02-10 17:15:40|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|5
1739207750000|2025-02-10 17:15:50|||||||||10
1739207760000|2025-02-10 17:16:00|1110.6|1110.1|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|24
1739207770000|2025-02-10 17:16:10|||||||||7
1739207780000|2025-02-10 17:16:20|||||||||1
1739207790000|2025-02-10 17:16:30|||||||||5
1739207800000|2025-02-10 17:16:40|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|13
1739207810000|2025-02-10 17:16:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|13
1739207820000|2025-02-10 17:17:00|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|6
1739207830000|2025-02-10 17:17:10|1110.9|1110.4|1110.8|1110.3|1110.9|1110.4|1110.8|1110.3|11
1739207840000|2025-02-10 17:17:20|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|4
1739207850000|2025-02-10 17:17:30|||||||||3
1739207860000|2025-02-10 17:17:40|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|28
1739207870000|2025-02-10 17:17:50|||||||||6
1739207880000|2025-02-10 17:18:00|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|23
1739207890000|2025-02-10 17:18:10|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|23
1739207900000|2025-02-10 17:18:20|||||||||2
1739207910000|2025-02-10 17:18:30|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|11
1739207950000|2025-02-10 17:19:10|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|23
1739207960000|2025-02-10 17:19:20|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|23
1739207970000|2025-02-10 17:19:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|6
1739207980000|2025-02-10 17:19:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|34
1739207990000|2025-02-10 17:19:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|11
1739208000000|2025-02-10 17:20:00|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.8|1109.3|45
1739208010000|2025-02-10 17:20:10|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|38
1739208030000|2025-02-10 17:20:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|7
1739208040000|2025-02-10 17:20:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|9
1739208050000|2025-02-10 17:20:50|||||||||2
1739208060000|2025-02-10 17:21:00|||||||||3
1739208070000|2025-02-10 17:21:10|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|2
1739208080000|2025-02-10 17:21:20|||||||||2
1739208090000|2025-02-10 17:21:30|||||||||10
1739208100000|2025-02-10 17:21:40|||||||||1
1739208110000|2025-02-10 17:21:50|||||||||1
1739208120000|2025-02-10 17:22:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|34
1739208130000|2025-02-10 17:22:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|4
1739208140000|2025-02-10 17:22:20|||||||||1
1739208150000|2025-02-10 17:22:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1
1739208160000|2025-02-10 17:22:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1739208170000|2025-02-10 17:22:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|3
1739208190000|2025-02-10 17:23:10|||||||||24
1739208220000|2025-02-10 17:23:40|||||||||25
1739208240000|2025-02-10 17:24:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|4
1739208250000|2025-02-10 17:24:10|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|9
1739208260000|2025-02-10 17:24:20|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|4
1739208270000|2025-02-10 17:24:30|||||||||1
1739208280000|2025-02-10 17:24:40|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|5
1739208290000|2025-02-10 17:24:50|||||||||19
1739208300000|2025-02-10 17:25:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|2
1739208310000|2025-02-10 17:25:10|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1
1739208320000|2025-02-10 17:25:20|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1
1739208330000|2025-02-10 17:25:30|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|6
1739208340000|2025-02-10 17:25:40|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|25
1739208350000|2025-02-10 17:25:50|||||||||9
1739208360000|2025-02-10 17:26:00|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|2
1739208370000|2025-02-10 17:26:10|||||||||27
1739208380000|2025-02-10 17:26:20|||||||||14
1739208390000|2025-02-10 17:26:30|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|2
1739208400000|2025-02-10 17:26:40|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|2
1739208410000|2025-02-10 17:26:50|||||||||1
1739208420000|2025-02-10 17:27:00|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|27
1739208440000|2025-02-10 17:27:20|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|7
1739208460000|2025-02-10 17:27:40|||||||||10
1739208480000|2025-02-10 17:28:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1
1739208500000|2025-02-10 17:28:20|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|38
1739208510000|2025-02-10 17:28:30|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|15
1739208520000|2025-02-10 17:28:40|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1
1739208530000|2025-02-10 17:28:50|||||||||5
1739208540000|2025-02-10 17:29:00|||||||||1
1739208560000|2025-02-10 17:29:20|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|28
1739208600000|2025-02-10 17:30:00|1110.5|1110|1110.7|1110.2|1110.7|1110.2|1110.5|1110|4
1739208610000|2025-02-10 17:30:10|||||||||3
1739208620000|2025-02-10 17:30:20|||||||||15
1739208640000|2025-02-10 17:30:40|||||||||1
1739208650000|2025-02-10 17:30:50|||||||||1
1739208660000|2025-02-10 17:31:00|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|15
1739208680000|2025-02-10 17:31:20|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|22
1739208700000|2025-02-10 17:31:40|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1
1739208710000|2025-02-10 17:31:50|||||||||2
1739208740000|2025-02-10 17:32:20|||||||||4
1739208750000|2025-02-10 17:32:30|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|33
1739208770000|2025-02-10 17:32:50|||||||||1
1739208780000|2025-02-10 17:33:00|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|20
1739208790000|2025-02-10 17:33:10|||||||||1
1739208810000|2025-02-10 17:33:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|20
1739208830000|2025-02-10 17:33:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|10
1739208840000|2025-02-10 17:34:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1
1739208860000|2025-02-10 17:34:20|||||||||21
1739208870000|2025-02-10 17:34:30|||||||||14
1739208880000|2025-02-10 17:34:40|||||||||2
1739208890000|2025-02-10 17:34:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|2
1739208900000|2025-02-10 17:35:00|||||||||1
1739208920000|2025-02-10 17:35:20|||||||||1
1739208930000|2025-02-10 17:35:30|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|14
1739208940000|2025-02-10 17:35:40|||||||||2
1739208960000|2025-02-10 17:36:00|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|6
1739208990000|2025-02-10 17:36:30|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|5
1739209000000|2025-02-10 17:36:40|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|22
1739209010000|2025-02-10 17:36:50|||||||||7
1739209020000|2025-02-10 17:37:00|||||||||9
1739209030000|2025-02-10 17:37:10|||||||||31
1739209040000|2025-02-10 17:37:20|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|6
1739209080000|2025-02-10 17:38:00|||||||||5
1739209090000|2025-02-10 17:38:10|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|22
1739209100000|2025-02-10 17:38:20|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1
1739209120000|2025-02-10 17:38:40|||||||||4
1739209140000|2025-02-10 17:39:00|||||||||1
1739209160000|2025-02-10 17:39:20|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|32
1739209200000|2025-02-10 17:40:00|||||||||2
1739209220000|2025-02-10 17:40:20|||||||||49
1739209230000|2025-02-10 17:40:30|||||||||18
1739209240000|2025-02-10 17:40:40|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|6
1739209250000|2025-02-10 17:40:50|||||||||1
1739209260000|2025-02-10 17:41:00|||||||||33
1739209280000|2025-02-10 17:41:20|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1
1739209300000|2025-02-10 17:41:40|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|3
1739209320000|2025-02-10 17:42:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1
1739209330000|2025-02-10 17:42:10|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|2
1739209350000|2025-02-10 17:42:30|||||||||2
1739209360000|2025-02-10 17:42:40|||||||||25
1739209380000|2025-02-10 17:43:00|1110.6|1110.1|1110.8|1110.3|1110.8|1110.3|1110.6|1110.1|15
1739209390000|2025-02-10 17:43:10|||||||||36
1739209400000|2025-02-10 17:43:20|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1
1739209420000|2025-02-10 17:43:40|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|0
1739209430000|2025-02-10 17:43:50|||||||||2
1739209440000|2025-02-10 17:44:00|1110.7|1110.2|1110.9|1110.4|1110.9|1110.4|1110.7|1110.2|13
1739209450000|2025-02-10 17:44:10|||||||||4
1739209460000|2025-02-10 17:44:20|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|51
1739209470000|2025-02-10 17:44:30|||||||||4
1739209490000|2025-02-10 17:44:50|||||||||23
1739209500000|2025-02-10 17:45:00|1110.7|1110.2|1110.8|1110.3|1110.9|1110.4|1110.7|1110.2|9
1739209520000|2025-02-10 17:45:20|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1
1739209540000|2025-02-10 17:45:40|||||||||6
1739209560000|2025-02-10 17:46:00|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|3
1739209580000|2025-02-10 17:46:20|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|27
1739209590000|2025-02-10 17:46:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1739209600000|2025-02-10 17:46:40|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|22
1739209610000|2025-02-10 17:46:50|||||||||6
1739209630000|2025-02-10 17:47:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|14
1739209640000|2025-02-10 17:47:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|4
1739209650000|2025-02-10 17:47:30|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|31
1739209660000|2025-02-10 17:47:40|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|7
1739209680000|2025-02-10 17:48:00|||||||||1
1739209690000|2025-02-10 17:48:10|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|10
1739209700000|2025-02-10 17:48:20|||||||||24
1739209710000|2025-02-10 17:48:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|12
1739209720000|2025-02-10 17:48:40|||||||||6
1739209740000|2025-02-10 17:49:00|||||||||5
1739209750000|2025-02-10 17:49:10|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|4
1739209760000|2025-02-10 17:49:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1
1739209770000|2025-02-10 17:49:30|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|19
1739209790000|2025-02-10 17:49:50|||||||||13
1739209800000|2025-02-10 17:50:00|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|3
1739209820000|2025-02-10 17:50:20|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|2
1739209830000|2025-02-10 17:50:30|||||||||2
1739209840000|2025-02-10 17:50:40|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|14
1739209850000|2025-02-10 17:50:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|3
1739209880000|2025-02-10 17:51:20|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1
1739209890000|2025-02-10 17:51:30|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|7
1739209900000|2025-02-10 17:51:40|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|25
1739209910000|2025-02-10 17:51:50|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|7
1739209930000|2025-02-10 17:52:10|||||||||1
1739209960000|2025-02-10 17:52:40|||||||||1
1739209970000|2025-02-10 17:52:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|39
1739209980000|2025-02-10 17:53:00|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1
1739210000000|2025-02-10 17:53:20|||||||||1
1739210020000|2025-02-10 17:53:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|10
1739210030000|2025-02-10 17:53:50|||||||||4
1739210040000|2025-02-10 17:54:00|1110.9|1110.4|1111.1|1110.6|1111.1|1110.6|1110.9|1110.4|2
1739210050000|2025-02-10 17:54:10|1111|1110.5|1110.9|1110.4|1111|1110.5|1110.9|1110.4|32
1739210060000|2025-02-10 17:54:20|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|2
1739210070000|2025-02-10 17:54:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|26
1739210080000|2025-02-10 17:54:40|1111.1|1110.6|1111.2|1110.7|1111.2|1110.7|1111.1|1110.6|36
1739210100000|2025-02-10 17:55:00|1111.1|1110.6|1111.2|1110.7|1111.2|1110.7|1111.1|1110.6|4
1739210120000|2025-02-10 17:55:20|1111.1|1110.6|1111.2|1110.7|1111.2|1110.7|1111.1|1110.6|63
1739210130000|2025-02-10 17:55:30|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|26
1739210140000|2025-02-10 17:55:40|1111.2|1110.7|1111.4|1110.9|1111.4|1110.9|1111.2|1110.7|7
1739210150000|2025-02-10 17:55:50|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|29
1739210160000|2025-02-10 17:56:00|||||||||3
1739210170000|2025-02-10 17:56:10|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|0
1739210180000|2025-02-10 17:56:20|||||||||54
1739210220000|2025-02-10 17:57:00|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|3
1739210230000|2025-02-10 17:57:10|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|3
1739210250000|2025-02-10 17:57:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|32
1739210260000|2025-02-10 17:57:40|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|23
1739210270000|2025-02-10 17:57:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|2
1739210290000|2025-02-10 17:58:10|||||||||36
1739210310000|2025-02-10 17:58:30|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.4|1110.9|2
1739210320000|2025-02-10 17:58:40|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1
1739210340000|2025-02-10 17:59:00|||||||||1
1739210350000|2025-02-10 17:59:10|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|40
1739210360000|2025-02-10 17:59:20|||||||||1
1739210370000|2025-02-10 17:59:30|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|17
1739210380000|2025-02-10 17:59:40|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|16
1739210390000|2025-02-10 17:59:50|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1
1739210400000|2025-02-10 18:00:00|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|13
1739210420000|2025-02-10 18:00:20|1111.2|1110.7|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|8
1739210440000|2025-02-10 18:00:40|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|17
1739210450000|2025-02-10 18:00:50|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|7
1739210460000|2025-02-10 18:01:00|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.1|1110.6|39
1739210470000|2025-02-10 18:01:10|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|10
1739210480000|2025-02-10 18:01:20|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|5
1739210490000|2025-02-10 18:01:30|||||||||4
1739210500000|2025-02-10 18:01:40|||||||||10
1739210510000|2025-02-10 18:01:50|||||||||4
1739210520000|2025-02-10 18:02:00|||||||||4
1739210530000|2025-02-10 18:02:10|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|22
1739210540000|2025-02-10 18:02:20|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|24
1739210560000|2025-02-10 18:02:40|||||||||3
1739210570000|2025-02-10 18:02:50|||||||||5
1739210580000|2025-02-10 18:03:00|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|26
1739210590000|2025-02-10 18:03:10|||||||||2
1739210600000|2025-02-10 18:03:20|||||||||19
1739210620000|2025-02-10 18:03:40|1111.4|1110.9|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|12
1739210640000|2025-02-10 18:04:00|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|39
1739210650000|2025-02-10 18:04:10|1111.1|1110.6|1111.2|1110.7|1111.2|1110.7|1111.1|1110.6|6
1739210660000|2025-02-10 18:04:20|1111.1|1110.6|1111.2|1110.7|1111.2|1110.7|1111.1|1110.6|4
1739210670000|2025-02-10 18:04:30|||||||||3
1739210680000|2025-02-10 18:04:40|||||||||8
1739210690000|2025-02-10 18:04:50|||||||||6
1739210700000|2025-02-10 18:05:00|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|3
1739210710000|2025-02-10 18:05:10|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|7
1739210720000|2025-02-10 18:05:20|1111.3|1110.8|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|9
1739210730000|2025-02-10 18:05:30|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|32
1739210740000|2025-02-10 18:05:40|||||||||4
1739210750000|2025-02-10 18:05:50|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1
1739210760000|2025-02-10 18:06:00|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|25
1739210770000|2025-02-10 18:06:10|||||||||4
1739210780000|2025-02-10 18:06:20|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1
1739210790000|2025-02-10 18:06:30|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|4
1739210800000|2025-02-10 18:06:40|||||||||4
1739210810000|2025-02-10 18:06:50|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|65
1739210820000|2025-02-10 18:07:00|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|23
1739210830000|2025-02-10 18:07:10|||||||||3
1739210840000|2025-02-10 18:07:20|1111.1|1110.6|1111.2|1110.7|1111.2|1110.7|1111.1|1110.6|4
1739210850000|2025-02-10 18:07:30|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|19
1739210860000|2025-02-10 18:07:40|||||||||13
1739210870000|2025-02-10 18:07:50|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|3
1739210880000|2025-02-10 18:08:00|||||||||3
1739210890000|2025-02-10 18:08:10|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|7
1739210900000|2025-02-10 18:08:20|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|29
1739210910000|2025-02-10 18:08:30|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|48
1739210920000|2025-02-10 18:08:40|||||||||4
1739210930000|2025-02-10 18:08:50|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1
1739210940000|2025-02-10 18:09:00|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|44
1739210950000|2025-02-10 18:09:10|||||||||9
1739210960000|2025-02-10 18:09:20|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|7
1739210970000|2025-02-10 18:09:30|1111.3|1110.8|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|21
1739210980000|2025-02-10 18:09:40|||||||||5
1739210990000|2025-02-10 18:09:50|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|3
1739211000000|2025-02-10 18:10:00|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|20
1739211010000|2025-02-10 18:10:10|||||||||6
1739211020000|2025-02-10 18:10:20|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|9
1739211030000|2025-02-10 18:10:30|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1
1739211040000|2025-02-10 18:10:40|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|9
1739211050000|2025-02-10 18:10:50|||||||||5
1739211060000|2025-02-10 18:11:00|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|22
1739211070000|2025-02-10 18:11:10|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|10
1739211080000|2025-02-10 18:11:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|4
1739211090000|2025-02-10 18:11:30|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1
1739211100000|2025-02-10 18:11:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|4
1739211110000|2025-02-10 18:11:50|||||||||4
1739211140000|2025-02-10 18:12:20|1111.4|1110.9|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|52
1739211150000|2025-02-10 18:12:30|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|6
1739211160000|2025-02-10 18:12:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|4
1739211170000|2025-02-10 18:12:50|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.4|1110.9|4
1739211180000|2025-02-10 18:13:00|||||||||3
1739211200000|2025-02-10 18:13:20|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|6
1739211210000|2025-02-10 18:13:30|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|36
1739211220000|2025-02-10 18:13:40|1111.4|1110.9|1111.4|1110.9|1111.5|1111|1111.4|1110.9|9
1739211230000|2025-02-10 18:13:50|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|17
1739211240000|2025-02-10 18:14:00|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1
1739211250000|2025-02-10 18:14:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|6
1739211270000|2025-02-10 18:14:30|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|4
1739211280000|2025-02-10 18:14:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|5
1739211300000|2025-02-10 18:15:00|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|5
1739211310000|2025-02-10 18:15:10|||||||||21
1739211320000|2025-02-10 18:15:20|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.4|1110.9|15
1739211340000|2025-02-10 18:15:40|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|4
1739211350000|2025-02-10 18:15:50|||||||||4
1739211360000|2025-02-10 18:16:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|2
1739211370000|2025-02-10 18:16:10|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|25
1739211380000|2025-02-10 18:16:20|||||||||9
1739211390000|2025-02-10 18:16:30|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|18
1739211400000|2025-02-10 18:16:40|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|9
1739211410000|2025-02-10 18:16:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|4
1739211430000|2025-02-10 18:17:10|||||||||7
1739211440000|2025-02-10 18:17:20|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|5
1739211450000|2025-02-10 18:17:30|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|30
1739211460000|2025-02-10 18:17:40|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.5|1111|30
1739211470000|2025-02-10 18:17:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|1
1739211480000|2025-02-10 18:18:00|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|44
1739211490000|2025-02-10 18:18:10|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|10
1739211500000|2025-02-10 18:18:20|1111.3|1110.8|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|43
1739211510000|2025-02-10 18:18:30|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|17
1739211520000|2025-02-10 18:18:40|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|5
1739211530000|2025-02-10 18:18:50|||||||||20
1739211540000|2025-02-10 18:19:00|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|5
1739211550000|2025-02-10 18:19:10|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|5
1739211560000|2025-02-10 18:19:20|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|11
1739211570000|2025-02-10 18:19:30|||||||||6
1739211580000|2025-02-10 18:19:40|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|4
1739211590000|2025-02-10 18:19:50|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|5
1739211600000|2025-02-10 18:20:00|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|23
1739211610000|2025-02-10 18:20:10|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|44
1739211620000|2025-02-10 18:20:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|30
1739211630000|2025-02-10 18:20:30|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|50
1739211640000|2025-02-10 18:20:40|||||||||29
1739211650000|2025-02-10 18:20:50|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|19
1739211660000|2025-02-10 18:21:00|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|15
1739211670000|2025-02-10 18:21:10|||||||||10
1739211680000|2025-02-10 18:21:20|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|7
1739211690000|2025-02-10 18:21:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|32
1739211700000|2025-02-10 18:21:40|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|15
1739211710000|2025-02-10 18:21:50|1111.5|1111|1111.5|1111|1111.6|1111.1|1111.5|1111|11
1739211720000|2025-02-10 18:22:00|1111.4|1110.9|1111.6|1111.1|1111.6|1111.1|1111.4|1110.9|50
1739211730000|2025-02-10 18:22:10|1111.5|1111|1111.5|1111|1111.6|1111.1|1111.5|1111|45
1739211740000|2025-02-10 18:22:20|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|26
1739211750000|2025-02-10 18:22:30|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|39
1739211770000|2025-02-10 18:22:50|1111.5|1111|1111.7|1111.2|1111.7|1111.2|1111.5|1111|20
1739211780000|2025-02-10 18:23:00|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.5|1111|78
1739211790000|2025-02-10 18:23:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|2
1739211800000|2025-02-10 18:23:20|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|4
1739211810000|2025-02-10 18:23:30|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.4|1110.9|107
1739211820000|2025-02-10 18:23:40|||||||||9
1739211840000|2025-02-10 18:24:00|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|52
1739211850000|2025-02-10 18:24:10|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|64
1739211860000|2025-02-10 18:24:20|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|8
1739211870000|2025-02-10 18:24:30|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.5|1111|67
1739211880000|2025-02-10 18:24:40|1111.7|1111.2|1111.6|1111.1|1111.8|1111.3|1111.6|1111.1|57
1739211890000|2025-02-10 18:24:50|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|3
1739211900000|2025-02-10 18:25:00|1111.6|1111.1|1111.7|1111.2|1111.8|1111.3|1111.6|1111.1|44
1739211910000|2025-02-10 18:25:10|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|70
1739211920000|2025-02-10 18:25:20|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|13
1739211930000|2025-02-10 18:25:30|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|8
1739211940000|2025-02-10 18:25:40|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|50
1739211950000|2025-02-10 18:25:50|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|4
1739211960000|2025-02-10 18:26:00|||||||||18
1739211970000|2025-02-10 18:26:10|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|52
1739211980000|2025-02-10 18:26:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|1
1739211990000|2025-02-10 18:26:30|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|18
1739212000000|2025-02-10 18:26:40|||||||||23
1739212010000|2025-02-10 18:26:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|5
1739212020000|2025-02-10 18:27:00|||||||||4
1739212030000|2025-02-10 18:27:10|1111.4|1110.9|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|44
1739212050000|2025-02-10 18:27:30|||||||||4
1739212060000|2025-02-10 18:27:40|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|19
1739212070000|2025-02-10 18:27:50|||||||||3
1739212080000|2025-02-10 18:28:00|||||||||7
1739212090000|2025-02-10 18:28:10|||||||||3
1739212100000|2025-02-10 18:28:20|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|19
1739212110000|2025-02-10 18:28:30|||||||||3
1739212120000|2025-02-10 18:28:40|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1
1739212130000|2025-02-10 18:28:50|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|23
1739212140000|2025-02-10 18:29:00|||||||||7
1739212150000|2025-02-10 18:29:10|||||||||4
1739212170000|2025-02-10 18:29:30|||||||||3
1739212180000|2025-02-10 18:29:40|||||||||10
1739212190000|2025-02-10 18:29:50|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|9
1739212200000|2025-02-10 18:30:00|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|47
1739212210000|2025-02-10 18:30:10|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|14
1739212220000|2025-02-10 18:30:20|1111.1|1110.6|1111.2|1110.7|1111.2|1110.7|1111.1|1110.6|6
1739212230000|2025-02-10 18:30:30|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|70
1739212240000|2025-02-10 18:30:40|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1
1739212250000|2025-02-10 18:30:50|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|7
1739212260000|2025-02-10 18:31:00|||||||||1
1739212270000|2025-02-10 18:31:10|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|26
1739212280000|2025-02-10 18:31:20|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|4
1739212300000|2025-02-10 18:31:40|1111.4|1110.9|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|17
1739212310000|2025-02-10 18:31:50|||||||||3
1739212320000|2025-02-10 18:32:00|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|5
1739212330000|2025-02-10 18:32:10|||||||||7
1739212340000|2025-02-10 18:32:20|1111.2|1110.7|1111.4|1110.9|1111.4|1110.9|1111.2|1110.7|30
1739212360000|2025-02-10 18:32:40|||||||||3
1739212370000|2025-02-10 18:32:50|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|6
1739212380000|2025-02-10 18:33:00|||||||||33
1739212390000|2025-02-10 18:33:10|1111.5|1111|1111.3|1110.8|1111.5|1111|1111.3|1110.8|51
1739212400000|2025-02-10 18:33:20|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|14
1739212410000|2025-02-10 18:33:30|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|8
1739212420000|2025-02-10 18:33:40|1111.4|1110.9|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|14
1739212430000|2025-02-10 18:33:50|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|4
1739212450000|2025-02-10 18:34:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|23
1739212460000|2025-02-10 18:34:20|1111.4|1110.9|1111.4|1110.9|1111.6|1111.1|1111.4|1110.9|10
1739212470000|2025-02-10 18:34:30|||||||||1
1739212480000|2025-02-10 18:34:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|4
1739212490000|2025-02-10 18:34:50|||||||||4
1739212500000|2025-02-10 18:35:00|||||||||4
1739212510000|2025-02-10 18:35:10|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|49
1739212520000|2025-02-10 18:35:20|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|32
1739212530000|2025-02-10 18:35:30|||||||||6
1739212540000|2025-02-10 18:35:40|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|10
1739212550000|2025-02-10 18:35:50|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|4
1739212560000|2025-02-10 18:36:00|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|1
1739212570000|2025-02-10 18:36:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|4
1739212580000|2025-02-10 18:36:20|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|31
1739212590000|2025-02-10 18:36:30|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|31
1739212600000|2025-02-10 18:36:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|5
1739212610000|2025-02-10 18:36:50|||||||||10
1739212620000|2025-02-10 18:37:00|||||||||9
1739212630000|2025-02-10 18:37:10|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|30
1739212640000|2025-02-10 18:37:20|||||||||2
1739212650000|2025-02-10 18:37:30|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|5
1739212660000|2025-02-10 18:37:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|4
1739212670000|2025-02-10 18:37:50|||||||||1
1739212680000|2025-02-10 18:38:00|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|6
1739212690000|2025-02-10 18:38:10|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|1
1739212700000|2025-02-10 18:38:20|1111.5|1111|1111.3|1110.8|1111.5|1111|1111.3|1110.8|147
1739212710000|2025-02-10 18:38:30|1111.4|1110.9|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|27
1739212730000|2025-02-10 18:38:50|1111.4|1110.9|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|35
1739212740000|2025-02-10 18:39:00|||||||||2
1739212750000|2025-02-10 18:39:10|1111.4|1110.9|1111.3|1110.8|1111.5|1111|1111.3|1110.8|7
1739212760000|2025-02-10 18:39:20|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|59
1739212770000|2025-02-10 18:39:30|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|14
1739212780000|2025-02-10 18:39:40|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|9
1739212790000|2025-02-10 18:39:50|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|4
1739212810000|2025-02-10 18:40:10|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1111|1110.5|54
1739212820000|2025-02-10 18:40:20|||||||||10
1739212830000|2025-02-10 18:40:30|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1111|1110.5|5
1739212840000|2025-02-10 18:40:40|||||||||1
1739212850000|2025-02-10 18:40:50|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|6
1739212860000|2025-02-10 18:41:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|3
1739212870000|2025-02-10 18:41:10|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|42
1739212880000|2025-02-10 18:41:20|||||||||30
1739212890000|2025-02-10 18:41:30|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|6
1739212900000|2025-02-10 18:41:40|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|4
1739212910000|2025-02-10 18:41:50|1111|1110.5|1111.2|1110.7|1111.2|1110.7|1111|1110.5|8
1739212930000|2025-02-10 18:42:10|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|2
1739212940000|2025-02-10 18:42:20|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|6
1739212960000|2025-02-10 18:42:40|||||||||3
1739212970000|2025-02-10 18:42:50|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|19
1739212980000|2025-02-10 18:43:00|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|4
1739212990000|2025-02-10 18:43:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|16
1739213000000|2025-02-10 18:43:20|1111.4|1110.9|1111.6|1111.1|1111.6|1111.1|1111.4|1110.9|3
1739213010000|2025-02-10 18:43:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|27
1739213020000|2025-02-10 18:43:40|||||||||2
1739213030000|2025-02-10 18:43:50|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|5
1739213040000|2025-02-10 18:44:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|38
1739213050000|2025-02-10 18:44:10|1111.4|1110.9|1111.4|1110.9|1111.5|1111|1111.4|1110.9|11
1739213060000|2025-02-10 18:44:20|||||||||1
1739213070000|2025-02-10 18:44:30|1111.5|1111|1111.5|1111|1111.6|1111.1|1111.5|1111|22
1739213080000|2025-02-10 18:44:40|||||||||1
1739213090000|2025-02-10 18:44:50|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|5
1739213100000|2025-02-10 18:45:00|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|2
1739213110000|2025-02-10 18:45:10|1111.5|1111|1111.3|1110.8|1111.5|1111|1111.3|1110.8|89
1739213120000|2025-02-10 18:45:20|||||||||1
1739213130000|2025-02-10 18:45:30|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|4
1739213140000|2025-02-10 18:45:40|||||||||3
1739213150000|2025-02-10 18:45:50|||||||||2
1739213160000|2025-02-10 18:46:00|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|6
1739213170000|2025-02-10 18:46:10|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|0
1739213180000|2025-02-10 18:46:20|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|6
1739213200000|2025-02-10 18:46:40|1111.5|1111|1111.5|1111|1111.6|1111.1|1111.5|1111|32
1739213210000|2025-02-10 18:46:50|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|4
1739213230000|2025-02-10 18:47:10|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|23
1739213250000|2025-02-10 18:47:30|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|3
1739213260000|2025-02-10 18:47:40|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|10
1739213280000|2025-02-10 18:48:00|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|55
1739213290000|2025-02-10 18:48:10|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|16
1739213300000|2025-02-10 18:48:20|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|32
1739213310000|2025-02-10 18:48:30|||||||||3
1739213320000|2025-02-10 18:48:40|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|5
1739213340000|2025-02-10 18:49:00|1111.5|1111|1111.7|1111.2|1111.7|1111.2|1111.5|1111|9
1739213360000|2025-02-10 18:49:20|||||||||4
1739213370000|2025-02-10 18:49:30|1111.8|1111.3|1111.8|1111.3|1111.9|1111.4|1111.8|1111.3|17
1739213380000|2025-02-10 18:49:40|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|34
1739213390000|2025-02-10 18:49:50|||||||||4
1739213400000|2025-02-10 18:50:00|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|6
1739213420000|2025-02-10 18:50:20|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|5
1739213430000|2025-02-10 18:50:30|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1
1739213440000|2025-02-10 18:50:40|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|18
1739213450000|2025-02-10 18:50:50|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|4
1739213460000|2025-02-10 18:51:00|||||||||4
1739213480000|2025-02-10 18:51:20|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.5|1111|89
1739213490000|2025-02-10 18:51:30|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|2
1739213500000|2025-02-10 18:51:40|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|6
1739213510000|2025-02-10 18:51:50|||||||||1
1739213520000|2025-02-10 18:52:00|1111.8|1111.3|1111.6|1111.1|1111.8|1111.3|1111.6|1111.1|40
1739213530000|2025-02-10 18:52:10|1111.8|1111.3|1111.6|1111.1|1111.8|1111.3|1111.6|1111.1|5
1739213540000|2025-02-10 18:52:20|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|3
1739213550000|2025-02-10 18:52:30|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1
1739213560000|2025-02-10 18:52:40|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|5
1739213570000|2025-02-10 18:52:50|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|3
1739213580000|2025-02-10 18:53:00|||||||||21
1739213590000|2025-02-10 18:53:10|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|25
1739213600000|2025-02-10 18:53:20|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|4
1739213620000|2025-02-10 18:53:40|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|6
1739213630000|2025-02-10 18:53:50|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|48
1739213640000|2025-02-10 18:54:00|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|4
1739213650000|2025-02-10 18:54:10|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|4
1739213660000|2025-02-10 18:54:20|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|25
1739213680000|2025-02-10 18:54:40|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|6
1739213700000|2025-02-10 18:55:00|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|18
1739213710000|2025-02-10 18:55:10|||||||||5
1739213720000|2025-02-10 18:55:20|1111.8|1111.3|1111.9|1111.4|1111.9|1111.4|1111.8|1111.3|40
1739213730000|2025-02-10 18:55:30|1112|1111.5|1111.9|1111.4|1112|1111.5|1111.9|1111.4|25
1739213740000|2025-02-10 18:55:40|1111.8|1111.3|1112|1111.5|1112|1111.5|1111.8|1111.3|25
1739213750000|2025-02-10 18:55:50|1112.1|1111.6|1112|1111.5|1112.1|1111.6|1112|1111.5|13
1739213760000|2025-02-10 18:56:00|||||||||3
1739213770000|2025-02-10 18:56:10|1111.9|1111.4|1111.8|1111.3|1111.9|1111.4|1111.8|1111.3|52
1739213780000|2025-02-10 18:56:20|||||||||8
1739213790000|2025-02-10 18:56:30|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|10
1739213800000|2025-02-10 18:56:40|1112.1|1111.6|1111.9|1111.4|1112.1|1111.6|1111.9|1111.4|6
1739213810000|2025-02-10 18:56:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|4
1739213820000|2025-02-10 18:57:00|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|2
1739213830000|2025-02-10 18:57:10|1111.8|1111.3|1111.9|1111.4|1111.9|1111.4|1111.8|1111.3|86
1739213850000|2025-02-10 18:57:30|1111.8|1111.3|1111.9|1111.4|1111.9|1111.4|1111.8|1111.3|5
1739213860000|2025-02-10 18:57:40|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1
1739213870000|2025-02-10 18:57:50|1112|1111.5|1112|1111.5|1112|1111.5|1111.8|1111.3|54
1739213880000|2025-02-10 18:58:00|||||||||3
1739213890000|2025-02-10 18:58:10|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.8|1111.3|53
1739213900000|2025-02-10 18:58:20|1111.8|1111.3|1111.8|1111.3|1111.9|1111.4|1111.8|1111.3|17
1739213910000|2025-02-10 18:58:30|1111.9|1111.4|1111.8|1111.3|1112|1111.5|1111.8|1111.3|10
1739213920000|2025-02-10 18:58:40|||||||||1
1739213930000|2025-02-10 18:58:50|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|36
1739213950000|2025-02-10 18:59:10|||||||||6
1739213960000|2025-02-10 18:59:20|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|2
1739213970000|2025-02-10 18:59:30|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|61
1739213980000|2025-02-10 18:59:40|1111.7|1111.2|1112|1111.5|1112|1111.5|1111.7|1111.2|23
1739213990000|2025-02-10 18:59:50|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|32
1739214000000|2025-02-10 19:00:00|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|44
1739214010000|2025-02-10 19:00:10|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|20
1739214020000|2025-02-10 19:00:20|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|10
1739214030000|2025-02-10 19:00:30|1111.6|1111.1|1111.5|1111|1111.7|1111.2|1111.5|1111|7
1739214040000|2025-02-10 19:00:40|||||||||1
1739214050000|2025-02-10 19:00:50|||||||||5
1739214060000|2025-02-10 19:01:00|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|28
1739214070000|2025-02-10 19:01:10|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|3
1739214080000|2025-02-10 19:01:20|||||||||8
1739214090000|2025-02-10 19:01:30|1111.7|1111.2|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|8
1739214100000|2025-02-10 19:01:40|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|8
1739214110000|2025-02-10 19:01:50|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|4
1739214120000|2025-02-10 19:02:00|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|5
1739214130000|2025-02-10 19:02:10|||||||||1
1739214140000|2025-02-10 19:02:20|1111.8|1111.3|1111.6|1111.1|1111.8|1111.3|1111.6|1111.1|21
1739214150000|2025-02-10 19:02:30|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|9
1739214160000|2025-02-10 19:02:40|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|2
1739214170000|2025-02-10 19:02:50|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|7
1739214180000|2025-02-10 19:03:00|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|5
1739214200000|2025-02-10 19:03:20|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|5
1739214220000|2025-02-10 19:03:40|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|6
1739214230000|2025-02-10 19:03:50|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|37
1739214240000|2025-02-10 19:04:00|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|6
1739214250000|2025-02-10 19:04:10|||||||||1
1739214260000|2025-02-10 19:04:20|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.6|1111.1|20
1739214270000|2025-02-10 19:04:30|||||||||4
1739214280000|2025-02-10 19:04:40|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1
1739214290000|2025-02-10 19:04:50|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|4
1739214310000|2025-02-10 19:05:10|||||||||14
1739214320000|2025-02-10 19:05:20|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|6
1739214330000|2025-02-10 19:05:30|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|3
1739214340000|2025-02-10 19:05:40|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|2
1739214350000|2025-02-10 19:05:50|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|4
1739214360000|2025-02-10 19:06:00|1111.7|1111.2|1111.6|1111.1|1111.8|1111.3|1111.6|1111.1|26
1739214380000|2025-02-10 19:06:20|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|12
1739214390000|2025-02-10 19:06:30|||||||||2
1739214400000|2025-02-10 19:06:40|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|3
1739214410000|2025-02-10 19:06:50|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|16
1739214430000|2025-02-10 19:07:10|1111.8|1111.3|1111.6|1111.1|1111.8|1111.3|1111.6|1111.1|28
1739214440000|2025-02-10 19:07:20|||||||||1
1739214450000|2025-02-10 19:07:30|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|14
1739214460000|2025-02-10 19:07:40|1111.7|1111.2|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|35
1739214480000|2025-02-10 19:08:00|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|3
1739214500000|2025-02-10 19:08:20|||||||||33
1739214510000|2025-02-10 19:08:30|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|4
1739214520000|2025-02-10 19:08:40|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1
1739214530000|2025-02-10 19:08:50|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|4
1739214540000|2025-02-10 19:09:00|1111.8|1111.3|1111.9|1111.4|1111.9|1111.4|1111.8|1111.3|5
1739214560000|2025-02-10 19:09:20|||||||||3
1739214570000|2025-02-10 19:09:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|12
1739214580000|2025-02-10 19:09:40|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1
1739214590000|2025-02-10 19:09:50|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|6
1739214600000|2025-02-10 19:10:00|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|71
1739214610000|2025-02-10 19:10:10|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|20
1739214620000|2025-02-10 19:10:20|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1
1739214630000|2025-02-10 19:10:30|||||||||36
1739214640000|2025-02-10 19:10:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|4
1739214650000|2025-02-10 19:10:50|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|9
1739214660000|2025-02-10 19:11:00|||||||||1
1739214670000|2025-02-10 19:11:10|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|14
1739214680000|2025-02-10 19:11:20|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1
1739214690000|2025-02-10 19:11:30|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|3
1739214700000|2025-02-10 19:11:40|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|2
1739214710000|2025-02-10 19:11:50|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|6
1739214730000|2025-02-10 19:12:10|||||||||3
1739214740000|2025-02-10 19:12:20|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|67
1739214750000|2025-02-10 19:12:30|1112.4|1111.9|1112.3|1111.8|1112.4|1111.9|1112.3|1111.8|31
1739214760000|2025-02-10 19:12:40|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|26
1739214770000|2025-02-10 19:12:50|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|6
1739214780000|2025-02-10 19:13:00|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|7
1739214790000|2025-02-10 19:13:10|1112.4|1111.9|1112.3|1111.8|1112.4|1111.9|1112.3|1111.8|6
1739214800000|2025-02-10 19:13:20|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|14
1739214810000|2025-02-10 19:13:30|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|32
1739214820000|2025-02-10 19:13:40|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|42
1739214840000|2025-02-10 19:14:00|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|8
1739214860000|2025-02-10 19:14:20|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|54
1739214870000|2025-02-10 19:14:30|||||||||4
1739214880000|2025-02-10 19:14:40|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1
1739214890000|2025-02-10 19:14:50|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|3
1739214900000|2025-02-10 19:15:00|||||||||6
1739214910000|2025-02-10 19:15:10|||||||||3
1739214920000|2025-02-10 19:15:20|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|40
1739214940000|2025-02-10 19:15:40|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|4
1739214950000|2025-02-10 19:15:50|||||||||22
1739214960000|2025-02-10 19:16:00|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|4
1739214970000|2025-02-10 19:16:10|||||||||21
1739214980000|2025-02-10 19:16:20|||||||||15
1739215000000|2025-02-10 19:16:40|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|14
1739215010000|2025-02-10 19:16:50|1112.3|1111.8|1112.4|1111.9|1112.4|1111.9|1112.3|1111.8|4
1739215020000|2025-02-10 19:17:00|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|11
1739215040000|2025-02-10 19:17:20|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|32
1739215050000|2025-02-10 19:17:30|||||||||11
1739215060000|2025-02-10 19:17:40|||||||||5
1739215070000|2025-02-10 19:17:50|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|4
1739215080000|2025-02-10 19:18:00|1112.3|1111.8|1112.4|1111.9|1112.4|1111.9|1112.3|1111.8|4
1739215100000|2025-02-10 19:18:20|1112.3|1111.8|1112.4|1111.9|1112.4|1111.9|1112.3|1111.8|34
1739215110000|2025-02-10 19:18:30|1112.3|1111.8|1112.4|1111.9|1112.4|1111.9|1112.3|1111.8|5
1739215120000|2025-02-10 19:18:40|||||||||3
1739215140000|2025-02-10 19:19:00|1112.3|1111.8|1112.1|1111.6|1112.3|1111.8|1112.1|1111.6|44
1739215150000|2025-02-10 19:19:10|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|25
1739215160000|2025-02-10 19:19:20|||||||||1
1739215170000|2025-02-10 19:19:30|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|5
1739215180000|2025-02-10 19:19:40|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1
1739215190000|2025-02-10 19:19:50|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|5
1739215200000|2025-02-10 19:20:00|||||||||55
1739215210000|2025-02-10 19:20:10|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|5
1739215220000|2025-02-10 19:20:20|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|16
1739215230000|2025-02-10 19:20:30|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|3
1739215240000|2025-02-10 19:20:40|1112.3|1111.8|1112.4|1111.9|1112.4|1111.9|1112.3|1111.8|4
1739215250000|2025-02-10 19:20:50|||||||||39
1739215260000|2025-02-10 19:21:00|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1
1739215270000|2025-02-10 19:21:10|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|18
1739215280000|2025-02-10 19:21:20|1112.5|1112|1112.4|1111.9|1112.5|1112|1112.4|1111.9|10
1739215290000|2025-02-10 19:21:30|||||||||7
1739215300000|2025-02-10 19:21:40|1112.5|1112|1112.4|1111.9|1112.6|1112.1|1112.4|1111.9|57
1739215320000|2025-02-10 19:22:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|4
1739215330000|2025-02-10 19:22:10|||||||||30
1739215340000|2025-02-10 19:22:20|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1
1739215350000|2025-02-10 19:22:30|1112.5|1112|1112.4|1111.9|1112.5|1112|1112.4|1111.9|5
1739215370000|2025-02-10 19:22:50|||||||||1
1739215380000|2025-02-10 19:23:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|89
1739215400000|2025-02-10 19:23:20|1112.4|1111.9|1112.5|1112|1112.5|1112|1112.4|1111.9|8
1739215410000|2025-02-10 19:23:30|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1
1739215420000|2025-02-10 19:23:40|||||||||33
1739215430000|2025-02-10 19:23:50|1112.3|1111.8|1112.4|1111.9|1112.4|1111.9|1112.3|1111.8|52
1739215440000|2025-02-10 19:24:00|1112.5|1112|1112.4|1111.9|1112.5|1112|1112.4|1111.9|5
1739215450000|2025-02-10 19:24:10|1112.5|1112|1112.4|1111.9|1112.5|1112|1112.4|1111.9|7
1739215470000|2025-02-10 19:24:30|1112.3|1111.8|1112.4|1111.9|1112.4|1111.9|1112.3|1111.8|8
1739215480000|2025-02-10 19:24:40|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1
1739215490000|2025-02-10 19:24:50|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|4
1739215500000|2025-02-10 19:25:00|1112.3|1111.8|1112.2|1111.7|1112.3|1111.8|1112.2|1111.7|40
1739215510000|2025-02-10 19:25:10|1112.3|1111.8|1112|1111.5|1112.3|1111.8|1112|1111.5|27
1739215520000|2025-02-10 19:25:20|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|37
1739215530000|2025-02-10 19:25:30|||||||||34
1739215540000|2025-02-10 19:25:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|32
1739215550000|2025-02-10 19:25:50|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|7
1739215560000|2025-02-10 19:26:00|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|10
1739215570000|2025-02-10 19:26:10|||||||||4
1739215580000|2025-02-10 19:26:20|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|5
1739215590000|2025-02-10 19:26:30|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|5
1739215610000|2025-02-10 19:26:50|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|4
1739215620000|2025-02-10 19:27:00|1112|1111.5|1111.9|1111.4|1112|1111.5|1111.9|1111.4|60
1739215630000|2025-02-10 19:27:10|1112|1111.5|1111.9|1111.4|1112|1111.5|1111.9|1111.4|31
1739215650000|2025-02-10 19:27:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|7
1739215660000|2025-02-10 19:27:40|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|7
1739215670000|2025-02-10 19:27:50|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|4
1739215680000|2025-02-10 19:28:00|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112|1111.5|9
1739215690000|2025-02-10 19:28:10|||||||||12
1739215700000|2025-02-10 19:28:20|1112|1111.5|1112.2|1111.7|1112.2|1111.7|1112|1111.5|7
1739215710000|2025-02-10 19:28:30|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|40
1739215720000|2025-02-10 19:28:40|1112.3|1111.8|1112.2|1111.7|1112.3|1111.8|1112.1|1111.6|17
1739215730000|2025-02-10 19:28:50|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|3
1739215740000|2025-02-10 19:29:00|1112.4|1111.9|1112.3|1111.8|1112.4|1111.9|1112.2|1111.7|32
1739215750000|2025-02-10 19:29:10|||||||||4
1739215760000|2025-02-10 19:29:20|1112.2|1111.7|1112.2|1111.7|1112.3|1111.8|1112.2|1111.7|43
1739215770000|2025-02-10 19:29:30|1112.1|1111.6|1112.3|1111.8|1112.3|1111.8|1112.1|1111.6|4
1739215790000|2025-02-10 19:29:50|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|5
1739215810000|2025-02-10 19:30:10|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|2
1739215820000|2025-02-10 19:30:20|1112.4|1111.9|1112.3|1111.8|1112.4|1111.9|1112.3|1111.8|39
1739215830000|2025-02-10 19:30:30|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|9
1739215840000|2025-02-10 19:30:40|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|9
1739215860000|2025-02-10 19:31:00|||||||||19
1739215870000|2025-02-10 19:31:10|||||||||4
1739215880000|2025-02-10 19:31:20|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|41
1739215890000|2025-02-10 19:31:30|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|15
1739215900000|2025-02-10 19:31:40|||||||||12
1739215910000|2025-02-10 19:31:50|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|5
1739215930000|2025-02-10 19:32:10|||||||||7
1739215940000|2025-02-10 19:32:20|||||||||7
1739215950000|2025-02-10 19:32:30|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|4
1739215960000|2025-02-10 19:32:40|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|38
1739215970000|2025-02-10 19:32:50|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|32
1739215980000|2025-02-10 19:33:00|||||||||3
1739215990000|2025-02-10 19:33:10|||||||||10
1739216000000|2025-02-10 19:33:20|1112.4|1111.9|1112.2|1111.7|1112.4|1111.9|1112.2|1111.7|45
1739216010000|2025-02-10 19:33:30|||||||||35
1739216030000|2025-02-10 19:33:50|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|13
1739216040000|2025-02-10 19:34:00|||||||||4
1739216050000|2025-02-10 19:34:10|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|58
1739216060000|2025-02-10 19:34:20|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|5
1739216070000|2025-02-10 19:34:30|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1
1739216080000|2025-02-10 19:34:40|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1
1739216090000|2025-02-10 19:34:50|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|47
1739216100000|2025-02-10 19:35:00|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|31
1739216120000|2025-02-10 19:35:20|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|5
1739216130000|2025-02-10 19:35:30|1112.2|1111.7|1112.2|1111.7|1112.3|1111.8|1112.2|1111.7|36
1739216140000|2025-02-10 19:35:40|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|6
1739216150000|2025-02-10 19:35:50|||||||||11
1739216160000|2025-02-10 19:36:00|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|25
1739216170000|2025-02-10 19:36:10|1112.3|1111.8|1112.4|1111.9|1112.4|1111.9|1112.3|1111.8|33
1739216180000|2025-02-10 19:36:20|1112.3|1111.8|1112.4|1111.9|1112.4|1111.9|1112.3|1111.8|4
1739216190000|2025-02-10 19:36:30|1112.3|1111.8|1112.3|1111.8|1112.4|1111.9|1112.3|1111.8|31
1739216200000|2025-02-10 19:36:40|||||||||7
1739216210000|2025-02-10 19:36:50|1112.4|1111.9|1112.3|1111.8|1112.4|1111.9|1112.3|1111.8|38
1739216220000|2025-02-10 19:37:00|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|3
1739216240000|2025-02-10 19:37:20|1112.3|1111.8|1112.5|1112|1112.5|1112|1112.3|1111.8|61
1739216250000|2025-02-10 19:37:30|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1
1739216260000|2025-02-10 19:37:40|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|32
1739216270000|2025-02-10 19:37:50|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|5
1739216280000|2025-02-10 19:38:00|||||||||3
1739216290000|2025-02-10 19:38:10|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|20
1739216300000|2025-02-10 19:38:20|1112.4|1111.9|1112.5|1112|1112.5|1112|1112.4|1111.9|2
1739216310000|2025-02-10 19:38:30|1112.4|1111.9|1112.5|1112|1112.5|1112|1112.4|1111.9|5
1739216320000|2025-02-10 19:38:40|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|32
1739216330000|2025-02-10 19:38:50|1112.5|1112|1112.4|1111.9|1112.5|1112|1112.4|1111.9|22
1739216340000|2025-02-10 19:39:00|||||||||5
1739216350000|2025-02-10 19:39:10|1112.5|1112|1112.4|1111.9|1112.5|1112|1112.4|1111.9|6
1739216370000|2025-02-10 19:39:30|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|7
1739216380000|2025-02-10 19:39:40|||||||||1
1739216390000|2025-02-10 19:39:50|1112.4|1111.9|1112.5|1112|1112.5|1112|1112.4|1111.9|6
1739216400000|2025-02-10 19:40:00|||||||||6
1739216420000|2025-02-10 19:40:20|1112.4|1111.9|1112.4|1111.9|1112.5|1112|1112.4|1111.9|7
1739216430000|2025-02-10 19:40:30|1112.5|1112|1112.4|1111.9|1112.5|1112|1112.4|1111.9|44
1739216440000|2025-02-10 19:40:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|38
1739216450000|2025-02-10 19:40:50|||||||||8
1739216460000|2025-02-10 19:41:00|||||||||1
1739216470000|2025-02-10 19:41:10|||||||||6
1739216480000|2025-02-10 19:41:20|1112.4|1111.9|1112.5|1112|1112.5|1112|1112.4|1111.9|25
1739216490000|2025-02-10 19:41:30|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1
1739216510000|2025-02-10 19:41:50|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|6
1739216520000|2025-02-10 19:42:00|||||||||3
1739216540000|2025-02-10 19:42:20|||||||||4
1739216550000|2025-02-10 19:42:30|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|50
1739216560000|2025-02-10 19:42:40|1112.2|1111.7|1112.4|1111.9|1112.4|1111.9|1112.2|1111.7|60
1739216580000|2025-02-10 19:43:00|||||||||53
1739216600000|2025-02-10 19:43:20|||||||||5
1739216610000|2025-02-10 19:43:30|||||||||3
1739216620000|2025-02-10 19:43:40|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|2
1739216630000|2025-02-10 19:43:50|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|5
1739216640000|2025-02-10 19:44:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|12
1739216650000|2025-02-10 19:44:10|||||||||21
1739216660000|2025-02-10 19:44:20|||||||||4
1739216670000|2025-02-10 19:44:30|1112.4|1111.9|1112.5|1112|1112.5|1112|1112.4|1111.9|5
1739216680000|2025-02-10 19:44:40|1112.4|1111.9|1112.5|1112|1112.5|1112|1112.4|1111.9|24
1739216690000|2025-02-10 19:44:50|||||||||25
1739216700000|2025-02-10 19:45:00|1112.4|1111.9|1112.5|1112|1112.5|1112|1112.4|1111.9|7
1739216710000|2025-02-10 19:45:10|1112.4|1111.9|1112.5|1112|1112.5|1112|1112.4|1111.9|3
1739216720000|2025-02-10 19:45:20|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.3|1111.8|43
1739216730000|2025-02-10 19:45:30|1112.2|1111.7|1112.1|1111.6|1112.2|1111.7|1112.1|1111.6|10
1739216740000|2025-02-10 19:45:40|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|5
1739216750000|2025-02-10 19:45:50|||||||||40
1739216760000|2025-02-10 19:46:00|||||||||1
1739216770000|2025-02-10 19:46:10|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|31
1739216780000|2025-02-10 19:46:20|||||||||24
1739216790000|2025-02-10 19:46:30|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|36
1739216800000|2025-02-10 19:46:40|||||||||6
1739216820000|2025-02-10 19:47:00|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|5
1739216830000|2025-02-10 19:47:10|1112.4|1111.9|1112.3|1111.8|1112.4|1111.9|1112.3|1111.8|36
1739216840000|2025-02-10 19:47:20|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|8
1739216850000|2025-02-10 19:47:30|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1
1739216860000|2025-02-10 19:47:40|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|6
1739216870000|2025-02-10 19:47:50|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|47
1739216880000|2025-02-10 19:48:00|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|2
1739216890000|2025-02-10 19:48:10|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|6
1739216900000|2025-02-10 19:48:20|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|33
1739216910000|2025-02-10 19:48:30|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|7
1739216930000|2025-02-10 19:48:50|||||||||4
1739216940000|2025-02-10 19:49:00|1112.4|1111.9|1112.5|1112|1112.5|1112|1112.4|1111.9|6
1739216960000|2025-02-10 19:49:20|1112.4|1111.9|1112.5|1112|1112.5|1112|1112.4|1111.9|6
1739216970000|2025-02-10 19:49:30|1112.4|1111.9|1112.4|1111.9|1112.5|1112|1112.4|1111.9|6
1739216990000|2025-02-10 19:49:50|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|4
1739217000000|2025-02-10 19:50:00|1112.4|1111.9|1112.4|1111.9|1112.5|1112|1112.4|1111.9|45
1739217010000|2025-02-10 19:50:10|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|39
1739217020000|2025-02-10 19:50:20|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|4
1739217030000|2025-02-10 19:50:30|||||||||1
1739217040000|2025-02-10 19:50:40|1112.5|1112|1112.4|1111.9|1112.5|1112|1112.4|1111.9|5
1739217060000|2025-02-10 19:51:00|1112.5|1112|1112.4|1111.9|1112.5|1112|1112.4|1111.9|6
1739217070000|2025-02-10 19:51:10|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|4
1739217080000|2025-02-10 19:51:20|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1
1739217090000|2025-02-10 19:51:30|1112.5|1112|1112.4|1111.9|1112.5|1112|1112.4|1111.9|80
1739217100000|2025-02-10 19:51:40|||||||||2
1739217110000|2025-02-10 19:51:50|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|4
1739217120000|2025-02-10 19:52:00|1112.4|1111.9|1112.5|1112|1112.5|1112|1112.4|1111.9|5
1739217130000|2025-02-10 19:52:10|1112.4|1111.9|1112.5|1112|1112.5|1112|1112.4|1111.9|4
1739217140000|2025-02-10 19:52:20|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|1112.6|1112.1|60
1739217150000|2025-02-10 19:52:30|1112.5|1112|1112.7|1112.2|1112.7|1112.2|1112.5|1112|6
1739217170000|2025-02-10 19:52:50|||||||||21
1739217180000|2025-02-10 19:53:00|||||||||62
1739217190000|2025-02-10 19:53:10|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|4
1739217200000|2025-02-10 19:53:20|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|2
1739217210000|2025-02-10 19:53:30|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|4
1739217220000|2025-02-10 19:53:40|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|49
1739217230000|2025-02-10 19:53:50|||||||||4
1739217240000|2025-02-10 19:54:00|||||||||3
1739217250000|2025-02-10 19:54:10|1112.8|1112.3|1112.6|1112.1|1112.8|1112.3|1112.6|1112.1|78
1739217260000|2025-02-10 19:54:20|||||||||1
1739217270000|2025-02-10 19:54:30|1112.7|1112.2|1112.6|1112.1|1112.7|1112.2|1112.6|1112.1|11
1739217280000|2025-02-10 19:54:40|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|53
1739217290000|2025-02-10 19:54:50|||||||||11
1739217310000|2025-02-10 19:55:10|1112.8|1112.3|1112.6|1112.1|1112.8|1112.3|1112.6|1112.1|45
1739217320000|2025-02-10 19:55:20|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|5
1739217330000|2025-02-10 19:55:30|1112.6|1112.1|1112.8|1112.3|1112.8|1112.3|1112.6|1112.1|32
1739217340000|2025-02-10 19:55:40|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|14
1739217350000|2025-02-10 19:55:50|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|4
1739217360000|2025-02-10 19:56:00|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1
1739217370000|2025-02-10 19:56:10|1112.8|1112.3|1112.9|1112.4|1112.9|1112.4|1112.8|1112.3|39
1739217380000|2025-02-10 19:56:20|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1
1739217390000|2025-02-10 19:56:30|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|7
1739217400000|2025-02-10 19:56:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|3
1739217410000|2025-02-10 19:56:50|||||||||4
1739217430000|2025-02-10 19:57:10|||||||||4
1739217440000|2025-02-10 19:57:20|||||||||5
1739217450000|2025-02-10 19:57:30|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1
1739217460000|2025-02-10 19:57:40|1113|1112.5|1112.9|1112.4|1113|1112.5|1112.9|1112.4|91
1739217470000|2025-02-10 19:57:50|1112.8|1112.3|1112.9|1112.4|1112.9|1112.4|1112.8|1112.3|55
1739217490000|2025-02-10 19:58:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|4
1739217500000|2025-02-10 19:58:20|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|5
1739217510000|2025-02-10 19:58:30|||||||||8
1739217520000|2025-02-10 19:58:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|10
1739217530000|2025-02-10 19:58:50|||||||||10
1739217540000|2025-02-10 19:59:00|1112.9|1112.4|1113|1112.5|1113|1112.5|1112.9|1112.4|2
1739217550000|2025-02-10 19:59:10|||||||||6
1739217560000|2025-02-10 19:59:20|1112.9|1112.4|1113|1112.5|1113|1112.5|1112.9|1112.4|9
1739217570000|2025-02-10 19:59:30|1112.9|1112.4|1113|1112.5|1113|1112.5|1112.9|1112.4|20
1739217580000|2025-02-10 19:59:40|1113.1|1112.6|1113.1|1112.6|1113.2|1112.7|1113.1|1112.6|154
1739217590000|2025-02-10 19:59:50|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|8
1739217600000|2025-02-10 20:00:00|1113.1|1112.6|1112.9|1112.4|1113.1|1112.6|1112.9|1112.4|179
1739217610000|2025-02-10 20:00:10|1112.8|1112.3|1112.7|1112.2|1112.8|1112.3|1112.7|1112.2|107
1739217620000|2025-02-10 20:00:20|1112.6|1112.1|1112.8|1112.3|1112.9|1112.4|1112.6|1112.1|61
1739217630000|2025-02-10 20:00:30|1112.9|1112.4|1112.9|1112.4|1113|1112.5|1112.8|1112.3|234
1739217640000|2025-02-10 20:00:40|1113|1112.5|1112.9|1112.4|1113|1112.5|1112.9|1112.4|8
1739217650000|2025-02-10 20:00:50|1113|1112.5|1113|1112.5|1113|1112.5|1112.9|1112.4|17
1739217660000|2025-02-10 20:01:00|1112.8|1112.3|1112.9|1112.4|1112.9|1112.4|1112.8|1112.3|15
1739217670000|2025-02-10 20:01:10|||||||||16
1739217680000|2025-02-10 20:01:20|1113|1112.5|1112.9|1112.4|1113|1112.5|1112.9|1112.4|57
1739217690000|2025-02-10 20:01:30|1113|1112.5|1112.9|1112.4|1113|1112.5|1112.9|1112.4|10
1739217710000|2025-02-10 20:01:50|||||||||6
1739217720000|2025-02-10 20:02:00|1112.8|1112.3|1112.9|1112.4|1112.9|1112.4|1112.8|1112.3|6
1739217740000|2025-02-10 20:02:20|1113|1112.5|1112.8|1112.3|1113|1112.5|1112.8|1112.3|12
1739217750000|2025-02-10 20:02:30|||||||||3
1739217760000|2025-02-10 20:02:40|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|6
1739217780000|2025-02-10 20:03:00|1112.8|1112.3|1112.8|1112.3|1112.9|1112.4|1112.8|1112.3|43
1739217800000|2025-02-10 20:03:20|||||||||24
1739217810000|2025-02-10 20:03:30|1112.7|1112.2|1112.8|1112.3|1112.9|1112.4|1112.7|1112.2|9
1739217820000|2025-02-10 20:03:40|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|7
1739217830000|2025-02-10 20:03:50|1112.8|1112.3|1112.9|1112.4|1112.9|1112.4|1112.8|1112.3|7
1739217840000|2025-02-10 20:04:00|1113|1112.5|1113.1|1112.6|1113.1|1112.6|1113|1112.5|24
1739217850000|2025-02-10 20:04:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|9
1739217860000|2025-02-10 20:04:20|1112.9|1112.4|1113|1112.5|1113|1112.5|1112.9|1112.4|12
1739217870000|2025-02-10 20:04:30|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|7
1739217880000|2025-02-10 20:04:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|4
1739217890000|2025-02-10 20:04:50|1112.9|1112.4|1112.8|1112.3|1112.9|1112.4|1112.8|1112.3|49
1739217900000|2025-02-10 20:05:00|1113|1112.5|1112.9|1112.4|1113|1112.5|1112.9|1112.4|10
1739217910000|2025-02-10 20:05:10|||||||||26
1739217920000|2025-02-10 20:05:20|1112.8|1112.3|1112.9|1112.4|1113|1112.5|1112.8|1112.3|11
1739217930000|2025-02-10 20:05:30|1112.8|1112.3|1112.9|1112.4|1112.9|1112.4|1112.8|1112.3|3
1739217940000|2025-02-10 20:05:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|4
1739217960000|2025-02-10 20:06:00|||||||||11
1739217980000|2025-02-10 20:06:20|1113.1|1112.6|1113|1112.5|1113.1|1112.6|1113|1112.5|11
1739217990000|2025-02-10 20:06:30|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|4
1739218000000|2025-02-10 20:06:40|1113|1112.5|1113.1|1112.6|1113.2|1112.7|1113|1112.5|12
1739218010000|2025-02-10 20:06:50|1113.2|1112.7|1113.1|1112.6|1113.2|1112.7|1113.1|1112.6|11
1739218020000|2025-02-10 20:07:00|1112.9|1112.4|1113|1112.5|1113|1112.5|1112.9|1112.4|84
1739218030000|2025-02-10 20:07:10|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|5
1739218040000|2025-02-10 20:07:20|||||||||3
1739218050000|2025-02-10 20:07:30|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|8
1739218060000|2025-02-10 20:07:40|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|57
1739218070000|2025-02-10 20:07:50|1113.3|1112.8|1113.2|1112.7|1113.3|1112.8|1113.2|1112.7|8
1739218090000|2025-02-10 20:08:10|||||||||4
1739218100000|2025-02-10 20:08:20|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|27
1739218110000|2025-02-10 20:08:30|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|11
1739218140000|2025-02-10 20:09:00|1113.3|1112.8|1113.4|1112.9|1113.4|1112.9|1113.3|1112.8|20
1739218150000|2025-02-10 20:09:10|1113.3|1112.8|1113.4|1112.9|1113.4|1112.9|1113.3|1112.8|22
1739218160000|2025-02-10 20:09:20|1113.3|1112.8|1113.3|1112.8|1113.4|1112.9|1113.2|1112.7|46
1739218170000|2025-02-10 20:09:30|1113.2|1112.7|1113.3|1112.8|1113.3|1112.8|1113.2|1112.7|4
1739218180000|2025-02-10 20:09:40|||||||||3
1739218190000|2025-02-10 20:09:50|||||||||4
1739218200000|2025-02-10 20:10:00|1113.2|1112.7|1113.1|1112.6|1113.3|1112.8|1113.1|1112.6|150
1739218210000|2025-02-10 20:10:10|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|53
1739218220000|2025-02-10 20:10:20|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|9
1739218230000|2025-02-10 20:10:30|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1
1739218240000|2025-02-10 20:10:40|1113.3|1112.8|1113.2|1112.7|1113.3|1112.8|1113.2|1112.7|8
1739218250000|2025-02-10 20:10:50|1113.3|1112.8|1113.2|1112.7|1113.3|1112.8|1113.2|1112.7|64
1739218260000|2025-02-10 20:11:00|||||||||7
1739218270000|2025-02-10 20:11:10|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|4
1739218280000|2025-02-10 20:11:20|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|3
1739218290000|2025-02-10 20:11:30|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|7
1739218300000|2025-02-10 20:11:40|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|2
1739218310000|2025-02-10 20:11:50|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|152
1739218320000|2025-02-10 20:12:00|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|12
1739218330000|2025-02-10 20:12:10|||||||||25
1739218340000|2025-02-10 20:12:20|||||||||3
1739218350000|2025-02-10 20:12:30|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|7
1739218360000|2025-02-10 20:12:40|1113.3|1112.8|1113.3|1112.8|1113.4|1112.9|1113.3|1112.8|20
1739218370000|2025-02-10 20:12:50|||||||||4
1739218380000|2025-02-10 20:13:00|1113.2|1112.7|1113.3|1112.8|1113.3|1112.8|1113.2|1112.7|14
1739218390000|2025-02-10 20:13:10|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|3
1739218410000|2025-02-10 20:13:30|1113.3|1112.8|1113.4|1112.9|1113.4|1112.9|1113.3|1112.8|36
1739218430000|2025-02-10 20:13:50|1113.5|1113|1113.4|1112.9|1113.5|1113|1113.4|1112.9|7
1739218440000|2025-02-10 20:14:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|42
1739218460000|2025-02-10 20:14:20|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|7
1739218470000|2025-02-10 20:14:30|1113.5|1113|1113.6|1113.1|1113.6|1113.1|1113.5|1113|6
1739218480000|2025-02-10 20:14:40|1113.5|1113|1113.6|1113.1|1113.6|1113.1|1113.5|1113|97
1739218490000|2025-02-10 20:14:50|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|17
1739218520000|2025-02-10 20:15:20|1113.6|1113.1|1113.7|1113.2|1113.7|1113.2|1113.5|1113|116
1739218530000|2025-02-10 20:15:30|1113.5|1113|1113.6|1113.1|1113.6|1113.1|1113.5|1113|4
1739218540000|2025-02-10 20:15:40|1113.7|1113.2|1113.6|1113.1|1113.7|1113.2|1113.6|1113.1|6
1739218550000|2025-02-10 20:15:50|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|5
1739218560000|2025-02-10 20:16:00|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|5
1739218580000|2025-02-10 20:16:20|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|33
1739218590000|2025-02-10 20:16:30|1113.6|1113.1|1113.5|1113|1113.6|1113.1|1113.5|1113|8
1739218610000|2025-02-10 20:16:50|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|9
1739218620000|2025-02-10 20:17:00|1113.5|1113|1113.6|1113.1|1113.6|1113.1|1113.5|1113|20
1739218640000|2025-02-10 20:17:20|1113.5|1113|1113.6|1113.1|1113.6|1113.1|1113.5|1113|24
1739218650000|2025-02-10 20:17:30|||||||||19
1739218670000|2025-02-10 20:17:50|1113.7|1113.2|1113.6|1113.1|1113.7|1113.2|1113.6|1113.1|8
1739218680000|2025-02-10 20:18:00|||||||||20
1739218690000|2025-02-10 20:18:10|||||||||5
1739218700000|2025-02-10 20:18:20|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|6
1739218710000|2025-02-10 20:18:30|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|7
1739218730000|2025-02-10 20:18:50|1113.7|1113.2|1113.6|1113.1|1113.7|1113.2|1113.6|1113.1|18
1739218740000|2025-02-10 20:19:00|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|8
1739218760000|2025-02-10 20:19:20|1113.6|1113.1|1113.7|1113.2|1113.7|1113.2|1113.6|1113.1|8
1739218770000|2025-02-10 20:19:30|1113.6|1113.1|1113.6|1113.1|1113.7|1113.2|1113.6|1113.1|9
1739218780000|2025-02-10 20:19:40|1113.7|1113.2|1113.6|1113.1|1113.7|1113.2|1113.6|1113.1|47
1739218790000|2025-02-10 20:19:50|1113.5|1113|1113.6|1113.1|1113.6|1113.1|1113.5|1113|4
1739218800000|2025-02-10 20:20:00|||||||||65
1739218810000|2025-02-10 20:20:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|25
1739218830000|2025-02-10 20:20:30|1113.6|1113.1|1113.5|1113|1113.6|1113.1|1113.5|1113|9
1739218840000|2025-02-10 20:20:40|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|91
1739218850000|2025-02-10 20:20:50|1113.5|1113|1113.5|1113|1113.5|1113|1113.4|1112.9|22
1739218860000|2025-02-10 20:21:00|||||||||3
1739218870000|2025-02-10 20:21:10|1113.6|1113.1|1113.7|1113.2|1113.7|1113.2|1113.6|1113.1|28
1739218880000|2025-02-10 20:21:20|1113.6|1113.1|1113.7|1113.2|1113.7|1113.2|1113.5|1113|16
1739218890000|2025-02-10 20:21:30|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.5|1113|5
1739218900000|2025-02-10 20:21:40|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|1
1739218910000|2025-02-10 20:21:50|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|53
1739218920000|2025-02-10 20:22:00|||||||||12
1739218930000|2025-02-10 20:22:10|1113.7|1113.2|1113.6|1113.1|1113.7|1113.2|1113.6|1113.1|7
1739218950000|2025-02-10 20:22:30|||||||||22
1739218970000|2025-02-10 20:22:50|1113.7|1113.2|1113.5|1113|1113.7|1113.2|1113.5|1113|49
1739218980000|2025-02-10 20:23:00|1113.4|1112.9|1113.5|1113|1113.6|1113.1|1113.4|1112.9|29
1739218990000|2025-02-10 20:23:10|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|4
1739219010000|2025-02-10 20:23:30|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|10
1739219020000|2025-02-10 20:23:40|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|5
1739219030000|2025-02-10 20:23:50|1113.7|1113.2|1113.6|1113.1|1113.7|1113.2|1113.6|1113.1|36
1739219040000|2025-02-10 20:24:00|1113.5|1113|1113.6|1113.1|1113.6|1113.1|1113.5|1113|10
1739219050000|2025-02-10 20:24:10|1113.7|1113.2|1113.6|1113.1|1113.7|1113.2|1113.6|1113.1|7
1739219060000|2025-02-10 20:24:20|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|6
1739219070000|2025-02-10 20:24:30|||||||||1
1739219080000|2025-02-10 20:24:40|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1
1739219090000|2025-02-10 20:24:50|1113.5|1113|1113.6|1113.1|1113.6|1113.1|1113.5|1113|11
1739219100000|2025-02-10 20:25:00|||||||||11
1739219110000|2025-02-10 20:25:10|1113.7|1113.2|1113.6|1113.1|1113.7|1113.2|1113.6|1113.1|5
1739219120000|2025-02-10 20:25:20|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|41
1739219130000|2025-02-10 20:25:30|||||||||1
1739219140000|2025-02-10 20:25:40|1113.6|1113.1|1113.4|1112.9|1113.6|1113.1|1113.4|1112.9|40
1739219150000|2025-02-10 20:25:50|1113.6|1113.1|1113.5|1113|1113.6|1113.1|1113.5|1113|22
1739219160000|2025-02-10 20:26:00|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|11
1739219170000|2025-02-10 20:26:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|1
1739219180000|2025-02-10 20:26:20|1113.6|1113.1|1113.5|1113|1113.6|1113.1|1113.5|1113|5
1739219190000|2025-02-10 20:26:30|||||||||6
1739219200000|2025-02-10 20:26:40|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|4
1739219210000|2025-02-10 20:26:50|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|11
1739219220000|2025-02-10 20:27:00|1113.5|1113|1113.6|1113.1|1113.6|1113.1|1113.5|1113|5
1739219230000|2025-02-10 20:27:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|6
1739219240000|2025-02-10 20:27:20|1113.6|1113.1|1113.7|1113.2|1113.7|1113.2|1113.6|1113.1|16
1739219250000|2025-02-10 20:27:30|1113.6|1113.1|1113.5|1113|1113.6|1113.1|1113.5|1113|47
1739219260000|2025-02-10 20:27:40|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|5
1739219270000|2025-02-10 20:27:50|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|28
1739219280000|2025-02-10 20:28:00|||||||||11
1739219290000|2025-02-10 20:28:10|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|10
1739219300000|2025-02-10 20:28:20|1113.5|1113|1113.6|1113.1|1113.6|1113.1|1113.5|1113|7
1739219310000|2025-02-10 20:28:30|1113.5|1113|1113.5|1113|1113.6|1113.1|1113.5|1113|14
1739219320000|2025-02-10 20:28:40|1113.4|1112.9|1113.3|1112.8|1113.4|1112.9|1113.3|1112.8|82
1739219330000|2025-02-10 20:28:50|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|7
1739219340000|2025-02-10 20:29:00|||||||||4
1739219350000|2025-02-10 20:29:10|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|25
1739219370000|2025-02-10 20:29:30|1113.4|1112.9|1113.3|1112.8|1113.4|1112.9|1113.3|1112.8|6
1739219380000|2025-02-10 20:29:40|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|4
1739219400000|2025-02-10 20:30:00|1113.3|1112.8|1113.3|1112.8|1113.4|1112.9|1113.3|1112.8|103
1739219410000|2025-02-10 20:30:10|1113.2|1112.7|1113.1|1112.6|1113.2|1112.7|1113.1|1112.6|46
1739219420000|2025-02-10 20:30:20|1113|1112.5|1113.1|1112.6|1113.2|1112.7|1113|1112.5|18
1739219430000|2025-02-10 20:30:30|||||||||1
1739219440000|2025-02-10 20:30:40|1113.2|1112.7|1113.1|1112.6|1113.2|1112.7|1113.1|1112.6|6
1739219450000|2025-02-10 20:30:50|||||||||38
1739219460000|2025-02-10 20:31:00|1113|1112.5|1113.1|1112.6|1113.1|1112.6|1113|1112.5|44
1739219470000|2025-02-10 20:31:10|||||||||44
1739219490000|2025-02-10 20:31:30|||||||||36
1739219510000|2025-02-10 20:31:50|||||||||7
1739219520000|2025-02-10 20:32:00|||||||||5
1739219530000|2025-02-10 20:32:10|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|33
1739219540000|2025-02-10 20:32:20|||||||||19
1739219550000|2025-02-10 20:32:30|||||||||37
1739219560000|2025-02-10 20:32:40|1113.3|1112.8|1113.2|1112.7|1113.3|1112.8|1113.2|1112.7|9
1739219570000|2025-02-10 20:32:50|1113.3|1112.8|1113.4|1112.9|1113.4|1112.9|1113.3|1112.8|11
1739219580000|2025-02-10 20:33:00|1113.3|1112.8|1113.4|1112.9|1113.4|1112.9|1113.3|1112.8|54
1739219590000|2025-02-10 20:33:10|||||||||53
1739219600000|2025-02-10 20:33:20|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|55
1739219610000|2025-02-10 20:33:30|1113.4|1112.9|1113.3|1112.8|1113.4|1112.9|1113.3|1112.8|15
1739219630000|2025-02-10 20:33:50|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|6
1739219640000|2025-02-10 20:34:00|1113.3|1112.8|1113.1|1112.6|1113.4|1112.9|1113.1|1112.6|68
1739219650000|2025-02-10 20:34:10|||||||||7
1739219660000|2025-02-10 20:34:20|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|20
1739219670000|2025-02-10 20:34:30|1113.3|1112.8|1113.2|1112.7|1113.3|1112.8|1113.2|1112.7|12
1739219680000|2025-02-10 20:34:40|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|5
1739219700000|2025-02-10 20:35:00|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|34
1739219710000|2025-02-10 20:35:10|1113.1|1112.6|1113.1|1112.6|1113.2|1112.7|1113.1|1112.6|14
1739219730000|2025-02-10 20:35:30|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|64
1739219740000|2025-02-10 20:35:40|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|5
1739219760000|2025-02-10 20:36:00|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|22
1739219780000|2025-02-10 20:36:20|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|25
1739219790000|2025-02-10 20:36:30|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|2
1739219800000|2025-02-10 20:36:40|1113.3|1112.8|1113.2|1112.7|1113.3|1112.8|1113.2|1112.7|7
1739219810000|2025-02-10 20:36:50|||||||||1
1739219820000|2025-02-10 20:37:00|1113.3|1112.8|1113.2|1112.7|1113.3|1112.8|1113.2|1112.7|8
1739219830000|2025-02-10 20:37:10|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|5
1739219840000|2025-02-10 20:37:20|1113.2|1112.7|1113.3|1112.8|1113.3|1112.8|1113.2|1112.7|90
1739219850000|2025-02-10 20:37:30|1113.2|1112.7|1113.3|1112.8|1113.3|1112.8|1113.2|1112.7|32
1739219860000|2025-02-10 20:37:40|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|71
1739219870000|2025-02-10 20:37:50|||||||||16
1739219880000|2025-02-10 20:38:00|||||||||6
1739219890000|2025-02-10 20:38:10|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|31
1739219900000|2025-02-10 20:38:20|1113.2|1112.7|1113.2|1112.7|1113.3|1112.8|1113.2|1112.7|13
1739219910000|2025-02-10 20:38:30|1113.1|1112.6|1113.3|1112.8|1113.3|1112.8|1113.1|1112.6|6
1739219920000|2025-02-10 20:38:40|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|11
1739219940000|2025-02-10 20:39:00|||||||||4
1739219950000|2025-02-10 20:39:10|||||||||38
1739219960000|2025-02-10 20:39:20|||||||||28
1739219970000|2025-02-10 20:39:30|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|6
1739219980000|2025-02-10 20:39:40|1113.2|1112.7|1113.1|1112.6|1113.2|1112.7|1113.1|1112.6|6
1739219990000|2025-02-10 20:39:50|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|5
1739220000000|2025-02-10 20:40:00|||||||||1
1739220010000|2025-02-10 20:40:10|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|15
1739220020000|2025-02-10 20:40:20|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|52
1739220030000|2025-02-10 20:40:30|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|11
1739220040000|2025-02-10 20:40:40|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|16
1739220050000|2025-02-10 20:40:50|1113|1112.5|1113.1|1112.6|1113.1|1112.6|1113|1112.5|115
1739220060000|2025-02-10 20:41:00|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|9
1739220070000|2025-02-10 20:41:10|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|6
1739220090000|2025-02-10 20:41:30|1113|1112.5|1113.1|1112.6|1113.1|1112.6|1113|1112.5|67
1739220100000|2025-02-10 20:41:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|35
1739220110000|2025-02-10 20:41:50|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|16
1739220130000|2025-02-10 20:42:10|||||||||7
1739220140000|2025-02-10 20:42:20|||||||||7
1739220150000|2025-02-10 20:42:30|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|4
1739220160000|2025-02-10 20:42:40|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|10
1739220170000|2025-02-10 20:42:50|||||||||6
1739220180000|2025-02-10 20:43:00|||||||||9
1739220190000|2025-02-10 20:43:10|||||||||20
1739220200000|2025-02-10 20:43:20|1113|1112.5|1113.1|1112.6|1113.2|1112.7|1113|1112.5|82
1739220210000|2025-02-10 20:43:30|1113|1112.5|1113|1112.5|1113.1|1112.6|1113|1112.5|12
1739220220000|2025-02-10 20:43:40|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|15
1739220230000|2025-02-10 20:43:50|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|70
1739220250000|2025-02-10 20:44:10|1113.1|1112.6|1112.9|1112.4|1113.1|1112.6|1112.8|1112.3|146
1739220260000|2025-02-10 20:44:20|||||||||86
1739220270000|2025-02-10 20:44:30|1113|1112.5|1112.9|1112.4|1113|1112.5|1112.9|1112.4|32
1739220280000|2025-02-10 20:44:40|1113|1112.5|1112.9|1112.4|1113|1112.5|1112.9|1112.4|16
1739220290000|2025-02-10 20:44:50|||||||||1
1739220300000|2025-02-10 20:45:00|1113|1112.5|1113|1112.5|1113|1112.5|1112.9|1112.4|15
1739220310000|2025-02-10 20:45:10|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|43
1739220320000|2025-02-10 20:45:20|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|10
1739220340000|2025-02-10 20:45:40|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113|1112.5|25
1739220350000|2025-02-10 20:45:50|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|24
1739220360000|2025-02-10 20:46:00|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|43
1739220370000|2025-02-10 20:46:10|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|68
1739220380000|2025-02-10 20:46:20|1113.2|1112.7|1113.3|1112.8|1113.3|1112.8|1113.2|1112.7|16
1739220390000|2025-02-10 20:46:30|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|3
1739220400000|2025-02-10 20:46:40|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|17
1739220410000|2025-02-10 20:46:50|1113.2|1112.7|1113.3|1112.8|1113.3|1112.8|1113.2|1112.7|11
1739220420000|2025-02-10 20:47:00|1113.2|1112.7|1113.3|1112.8|1113.3|1112.8|1113.2|1112.7|6
1739220430000|2025-02-10 20:47:10|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|12
1739220440000|2025-02-10 20:47:20|1113.3|1112.8|1113.2|1112.7|1113.3|1112.8|1113.2|1112.7|6
1739220450000|2025-02-10 20:47:30|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|28
1739220460000|2025-02-10 20:47:40|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|88
1739220470000|2025-02-10 20:47:50|||||||||58
1739220480000|2025-02-10 20:48:00|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|8
1739220490000|2025-02-10 20:48:10|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|98
1739220500000|2025-02-10 20:48:20|1113.3|1112.8|1113.5|1113|1113.5|1113|1113.3|1112.8|55
1739220510000|2025-02-10 20:48:30|1113.4|1112.9|1113.5|1113|1113.5|1113|1113.4|1112.9|16
1739220520000|2025-02-10 20:48:40|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|15
1739220530000|2025-02-10 20:48:50|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|13
1739220540000|2025-02-10 20:49:00|||||||||46
1739220550000|2025-02-10 20:49:10|1113.4|1112.9|1113.4|1112.9|1113.5|1113|1113.4|1112.9|11
1739220560000|2025-02-10 20:49:20|1113.3|1112.8|1113.3|1112.8|1113.4|1112.9|1113.3|1112.8|99
1739220570000|2025-02-10 20:49:30|1113.2|1112.7|1113.2|1112.7|1113.3|1112.8|1113.2|1112.7|6
1739220580000|2025-02-10 20:49:40|||||||||73
1739220590000|2025-02-10 20:49:50|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.2|1112.7|29
1739220600000|2025-02-10 20:50:00|1113.4|1112.9|1113.3|1112.8|1113.5|1113|1113.3|1112.8|119
1739220610000|2025-02-10 20:50:10|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|53
1739220620000|2025-02-10 20:50:20|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|54
1739220630000|2025-02-10 20:50:30|1113|1112.5|1113|1112.5|1113.1|1112.6|1113|1112.5|19
1739220640000|2025-02-10 20:50:40|1112.9|1112.4|1113|1112.5|1113|1112.5|1112.9|1112.4|20
1739220650000|2025-02-10 20:50:50|1113.1|1112.6|1113|1112.5|1113.1|1112.6|1113|1112.5|84
1739220660000|2025-02-10 20:51:00|1113.1|1112.6|1112.9|1112.4|1113.1|1112.6|1112.9|1112.4|55
1739220670000|2025-02-10 20:51:10|1113|1112.5|1113|1112.5|1113.1|1112.6|1113|1112.5|24
1739220680000|2025-02-10 20:51:20|1113.1|1112.6|1113|1112.5|1113.1|1112.6|1113|1112.5|37
1739220690000|2025-02-10 20:51:30|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|48
1739220700000|2025-02-10 20:51:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|30
1739220710000|2025-02-10 20:51:50|1113.1|1112.6|1113|1112.5|1113.1|1112.6|1113|1112.5|36
1739220720000|2025-02-10 20:52:00|1113.1|1112.6|1113|1112.5|1113.1|1112.6|1113|1112.5|35
1739220730000|2025-02-10 20:52:10|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|60
1739220740000|2025-02-10 20:52:20|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|41
1739220750000|2025-02-10 20:52:30|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|27
1739220760000|2025-02-10 20:52:40|||||||||86
1739220770000|2025-02-10 20:52:50|1113.3|1112.8|1113.2|1112.7|1113.3|1112.8|1113.2|1112.7|13
1739220780000|2025-02-10 20:53:00|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|94
1739220790000|2025-02-10 20:53:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|33
1739220800000|2025-02-10 20:53:20|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|37
1739220810000|2025-02-10 20:53:30|1113|1112.5|1113.1|1112.6|1113.1|1112.6|1113|1112.5|5
1739220820000|2025-02-10 20:53:40|1113|1112.5|1113.2|1112.7|1113.2|1112.7|1113|1112.5|34
1739220830000|2025-02-10 20:53:50|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|49
1739220840000|2025-02-10 20:54:00|1113|1112.5|1113.2|1112.7|1113.2|1112.7|1113|1112.5|100
1739220850000|2025-02-10 20:54:10|1113.3|1112.8|1113.3|1112.8|1113.3|1112.8|1113.2|1112.7|44
1739220870000|2025-02-10 20:54:30|||||||||98
1739220880000|2025-02-10 20:54:40|1113.4|1112.9|1113.5|1113|1113.5|1113|1113.4|1112.9|51
1739220890000|2025-02-10 20:54:50|1113.4|1112.9|1113.4|1112.9|1113.5|1113|1113.4|1112.9|105
1739220900000|2025-02-10 20:55:00|1113.3|1112.8|1113.6|1113.1|1113.6|1113.1|1113.3|1112.8|155
1739220910000|2025-02-10 20:55:10|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|121
1739220920000|2025-02-10 20:55:20|1113.6|1113.1|1113.7|1113.2|1113.7|1113.2|1113.6|1113.1|106
1739220930000|2025-02-10 20:55:30|1113.6|1113.1|1113.8|1113.3|1113.8|1113.3|1113.6|1113.1|102
1739220940000|2025-02-10 20:55:40|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|69
1739220950000|2025-02-10 20:55:50|1113.8|1113.3|1113.7|1113.2|1113.8|1113.3|1113.7|1113.2|232
1739220960000|2025-02-10 20:56:00|1113.6|1113.1|1113.6|1113.1|1113.7|1113.2|1113.6|1113.1|47
1739220970000|2025-02-10 20:56:10|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|1113.6|1113.1|91
1739220980000|2025-02-10 20:56:20|1113.6|1113.1|1113.7|1113.2|1113.7|1113.2|1113.6|1113.1|38
1739220990000|2025-02-10 20:56:30|1113.6|1113.1|1113.7|1113.2|1113.8|1113.3|1113.6|1113.1|27
1739221000000|2025-02-10 20:56:40|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|84
1739221010000|2025-02-10 20:56:50|1113.7|1113.2|1113.8|1113.3|1113.8|1113.3|1113.7|1113.2|21
1739221020000|2025-02-10 20:57:00|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|114
1739221030000|2025-02-10 20:57:10|1113.6|1113.1|1113.6|1113.1|1113.7|1113.2|1113.6|1113.1|87
1739221040000|2025-02-10 20:57:20|1113.7|1113.2|1113.8|1113.3|1113.8|1113.3|1113.7|1113.2|105
1739221050000|2025-02-10 20:57:30|1113.7|1113.2|1113.7|1113.2|1113.8|1113.3|1113.7|1113.2|57
1739221060000|2025-02-10 20:57:40|1113.6|1113.1|1113.8|1113.3|1113.8|1113.3|1113.6|1113.1|116
1739221070000|2025-02-10 20:57:50|1113.7|1113.2|1113.9|1113.4|1113.9|1113.4|1113.7|1113.2|91
1739221080000|2025-02-10 20:58:00|1113.8|1113.3|1113.9|1113.4|1113.9|1113.4|1113.8|1113.3|86
1739221090000|2025-02-10 20:58:10|1113.8|1113.3|1113.9|1113.4|1113.9|1113.4|1113.8|1113.3|61
1739221100000|2025-02-10 20:58:20|1113.8|1113.3|1113.8|1113.3|1114|1113.5|1113.8|1113.3|84
1739221110000|2025-02-10 20:58:30|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|143
1739221120000|2025-02-10 20:58:40|1113.8|1113.3|1113.9|1113.4|1113.9|1113.4|1113.8|1113.3|246
1739221130000|2025-02-10 20:58:50|1113.8|1113.3|1113.9|1113.4|1113.9|1113.4|1113.8|1113.3|73
1739221140000|2025-02-10 20:59:00|1114|1113.5|1114|1113.5|1114.1|1113.6|1114|1113.5|524
1739221150000|2025-02-10 20:59:10|1113.9|1113.4|1114|1113.5|1114.1|1113.6|1113.9|1113.4|403
1739221160000|2025-02-10 20:59:20|1113.9|1113.4|1114.1|1113.6|1114.2|1113.7|1113.9|1113.4|478
1739221170000|2025-02-10 20:59:30|1114|1113.5|1114.2|1113.7|1114.2|1113.7|1114|1113.5|524
1739221180000|2025-02-10 20:59:40|1114.1|1113.6|1114|1113.5|1114.3|1113.8|1114|1113.5|651
1739221190000|2025-02-10 20:59:50|1114.1|1113.6|1113.9|1113.4|1114.2|1113.7|1113.9|1113.4|2198
1739221200000|2025-02-10 21:00:00|1114.6|1112.6|1114.4|1112.4|1114.6|1112.6|1114.4|1112.4|305
1739221210000|2025-02-10 21:00:10|1114.3|1112.3|1114.4|1112.4|1114.5|1112.5|1114.3|1112.3|25
1739221220000|2025-02-10 21:00:20|1114.3|1112.3|1114.1|1112.1|1114.3|1112.3|1114.1|1112.1|24
1739221230000|2025-02-10 21:00:30|||||||||3
1739221240000|2025-02-10 21:00:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|20
1739221270000|2025-02-10 21:01:10|1114.4|1112.4|1114.2|1112.2|1114.4|1112.4|1114.2|1112.2|3
1739221280000|2025-02-10 21:01:20|||||||||6
1739221290000|2025-02-10 21:01:30|||||||||5
1739221300000|2025-02-10 21:01:40|||||||||3
1739221310000|2025-02-10 21:01:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1739221330000|2025-02-10 21:02:10|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|6
1739221340000|2025-02-10 21:02:20|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|34
1739221350000|2025-02-10 21:02:30|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|3
1739221380000|2025-02-10 21:03:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|3
1739221390000|2025-02-10 21:03:10|1114.5|1112.5|1114.4|1112.4|1114.6|1112.6|1114.4|1112.4|5
1739221400000|2025-02-10 21:03:20|1114.5|1112.5|1114.6|1112.6|1114.6|1112.6|1114.4|1112.4|12
1739221410000|2025-02-10 21:03:30|1114.4|1112.4|1114.4|1112.4|1114.6|1112.6|1114.4|1112.4|12
1739221420000|2025-02-10 21:03:40|||||||||5
1739221430000|2025-02-10 21:03:50|1114.3|1112.3|1114.4|1112.4|1114.5|1112.5|1114.3|1112.3|8
1739221470000|2025-02-10 21:04:30|||||||||3
1739221480000|2025-02-10 21:04:40|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1739221490000|2025-02-10 21:04:50|1114.4|1112.4|1114.5|1112.5|1114.5|1112.5|1114.4|1112.4|2
1739221500000|2025-02-10 21:05:00|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|3
1739221510000|2025-02-10 21:05:10|1114.5|1112.5|1114.5|1112.5|1114.6|1112.6|1114.5|1112.5|11
1739221520000|2025-02-10 21:05:20|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1739221530000|2025-02-10 21:05:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|3
1739221580000|2025-02-10 21:06:20|||||||||1
1739221590000|2025-02-10 21:06:30|||||||||2
1739221600000|2025-02-10 21:06:40|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1739221610000|2025-02-10 21:06:50|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1739221620000|2025-02-10 21:07:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|3
1739221660000|2025-02-10 21:07:40|||||||||2
1739221690000|2025-02-10 21:08:10|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1739221710000|2025-02-10 21:08:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1739221860000|2025-02-10 21:11:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|12
1739221930000|2025-02-10 21:12:10|||||||||3
1739221940000|2025-02-10 21:12:20|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1739221950000|2025-02-10 21:12:30|||||||||2
1739221960000|2025-02-10 21:12:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|0
1739221970000|2025-02-10 21:12:50|||||||||5
1739222010000|2025-02-10 21:13:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1739222020000|2025-02-10 21:13:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|3
1739222040000|2025-02-10 21:14:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1739222070000|2025-02-10 21:14:30|||||||||4
1739222090000|2025-02-10 21:14:50|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|10
1739222100000|2025-02-10 21:15:00|1114.4|1112.4|1114.3|1112.3|1114.4|1112.4|1114.3|1112.3|9
1739222110000|2025-02-10 21:15:10|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1739222120000|2025-02-10 21:15:20|1114.5|1112.5|1114.6|1112.6|1114.6|1112.6|1114.5|1112.5|17
1739222130000|2025-02-10 21:15:30|1114.5|1112.5|1114.6|1112.6|1114.6|1112.6|1114.5|1112.5|3
1739222140000|2025-02-10 21:15:40|||||||||2
1739222150000|2025-02-10 21:15:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1739222160000|2025-02-10 21:16:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.4|1112.4|10
1739222180000|2025-02-10 21:16:20|||||||||1
1739222190000|2025-02-10 21:16:30|||||||||1
1739222230000|2025-02-10 21:17:10|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|10
1739222280000|2025-02-10 21:18:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|5
1739222330000|2025-02-10 21:18:50|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|4
1739222370000|2025-02-10 21:19:30|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1739222390000|2025-02-10 21:19:50|||||||||1
1739222400000|2025-02-10 21:20:00|1114.4|1112.4|1114.5|1112.5|1114.5|1112.5|1114.4|1112.4|5
1739222420000|2025-02-10 21:20:20|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|3
1739222430000|2025-02-10 21:20:30|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1739222460000|2025-02-10 21:21:00|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|3
1739222510000|2025-02-10 21:21:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|9
1739222520000|2025-02-10 21:22:00|||||||||5
1739222550000|2025-02-10 21:22:30|||||||||4
1739222570000|2025-02-10 21:22:50|||||||||2
1739222610000|2025-02-10 21:23:30|||||||||1
1739222620000|2025-02-10 21:23:40|||||||||2
1739222640000|2025-02-10 21:24:00|||||||||2
1739222660000|2025-02-10 21:24:20|||||||||3
1739222710000|2025-02-10 21:25:10|||||||||2
1739222730000|2025-02-10 21:25:30|||||||||1
1739222740000|2025-02-10 21:25:40|||||||||1
1739222760000|2025-02-10 21:26:00|||||||||3
1739222800000|2025-02-10 21:26:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|5
1739222810000|2025-02-10 21:26:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1739222930000|2025-02-10 21:28:50|||||||||3
1739222940000|2025-02-10 21:29:00|1114.8|1112.8|1114.7|1112.7|1114.8|1112.8|1114.7|1112.7|4
1739222950000|2025-02-10 21:29:10|1114.8|1112.8|1114.7|1112.7|1114.8|1112.8|1114.7|1112.7|1
1739223000000|2025-02-10 21:30:00|||||||||3
1739223030000|2025-02-10 21:30:30|||||||||3
1739223040000|2025-02-10 21:30:40|||||||||1
1739223060000|2025-02-10 21:31:00|||||||||1
1739223090000|2025-02-10 21:31:30|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|8
1739223120000|2025-02-10 21:32:00|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1739223150000|2025-02-10 21:32:30|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|3
1739223180000|2025-02-10 21:33:00|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|3
1739223230000|2025-02-10 21:33:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|9
1739223280000|2025-02-10 21:34:40|||||||||6
1739223290000|2025-02-10 21:34:50|||||||||2
1739223300000|2025-02-10 21:35:00|||||||||2
1739223320000|2025-02-10 21:35:20|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|3
1739223350000|2025-02-10 21:35:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|2
1739223360000|2025-02-10 21:36:00|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|5
1739223370000|2025-02-10 21:36:10|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|3
1739223400000|2025-02-10 21:36:40|1114.4|1112.4|1114.3|1112.3|1114.4|1112.4|1114.3|1112.3|105
1739223420000|2025-02-10 21:37:00|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1739223470000|2025-02-10 21:37:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|2
1739223500000|2025-02-10 21:38:20|||||||||6
1739223520000|2025-02-10 21:38:40|||||||||4
1739223540000|2025-02-10 21:39:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|3
1739223560000|2025-02-10 21:39:20|||||||||3
1739223580000|2025-02-10 21:39:40|||||||||3
1739223600000|2025-02-10 21:40:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|3
1739223630000|2025-02-10 21:40:30|||||||||11
1739223650000|2025-02-10 21:40:50|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|4
1739223660000|2025-02-10 21:41:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|0
1739223670000|2025-02-10 21:41:10|||||||||2
1739223680000|2025-02-10 21:41:20|||||||||3
1739223690000|2025-02-10 21:41:30|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|3
1739223760000|2025-02-10 21:42:40|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|16
1739223770000|2025-02-10 21:42:50|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1739223780000|2025-02-10 21:43:00|||||||||5
1739223790000|2025-02-10 21:43:10|||||||||2
1739223810000|2025-02-10 21:43:30|||||||||6
1739223820000|2025-02-10 21:43:40|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|4
1739223830000|2025-02-10 21:43:50|||||||||3
1739223850000|2025-02-10 21:44:10|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|6
1739223860000|2025-02-10 21:44:20|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|5
1739223880000|2025-02-10 21:44:40|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|4
1739223900000|2025-02-10 21:45:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|2
1739223910000|2025-02-10 21:45:10|||||||||2
1739223920000|2025-02-10 21:45:20|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1739223940000|2025-02-10 21:45:40|||||||||2
1739223950000|2025-02-10 21:45:50|||||||||2
1739223960000|2025-02-10 21:46:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|4
1739223970000|2025-02-10 21:46:10|||||||||2
1739223990000|2025-02-10 21:46:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|3
1739224010000|2025-02-10 21:46:50|||||||||3
1739224020000|2025-02-10 21:47:00|||||||||2
1739224050000|2025-02-10 21:47:30|||||||||5
1739224060000|2025-02-10 21:47:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1739224070000|2025-02-10 21:47:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|3
1739224090000|2025-02-10 21:48:10|||||||||2
1739224100000|2025-02-10 21:48:20|||||||||2
1739224130000|2025-02-10 21:48:50|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|5
1739224140000|2025-02-10 21:49:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1739224150000|2025-02-10 21:49:10|||||||||2
1739224160000|2025-02-10 21:49:20|1114|1112|1114|1112|1114|1112|1114|1112|11
1739224170000|2025-02-10 21:49:30|||||||||2
1739224180000|2025-02-10 21:49:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|6
1739224190000|2025-02-10 21:49:50|1114|1112|1114|1112|1114|1112|1114|1112|2
1739224210000|2025-02-10 21:50:10|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|8
1739224220000|2025-02-10 21:50:20|1114.1|1112.1|1114|1112|1114.1|1112.1|1114|1112|8
1739224230000|2025-02-10 21:50:30|1114.1|1112.1|1114|1112|1114.1|1112.1|1114|1112|2
1739224250000|2025-02-10 21:50:50|||||||||1
1739224260000|2025-02-10 21:51:00|||||||||2
1739224270000|2025-02-10 21:51:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|3
1739224290000|2025-02-10 21:51:30|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1739224310000|2025-02-10 21:51:50|||||||||7
1739224330000|2025-02-10 21:52:10|1114|1112|1114|1112|1114|1112|1114|1112|3
1739224340000|2025-02-10 21:52:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|4
1739224360000|2025-02-10 21:52:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1739224370000|2025-02-10 21:52:50|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|3
1739224390000|2025-02-10 21:53:10|||||||||4
1739224400000|2025-02-10 21:53:20|1114|1112|1114|1112|1114|1112|1114|1112|4
1739224420000|2025-02-10 21:53:40|1113.8|1111.8|1114.1|1112.1|1114.1|1112.1|1113.8|1111.8|2
1739224430000|2025-02-10 21:53:50|1114|1112|1114|1112|1114|1112|1114|1112|4
1739224460000|2025-02-10 21:54:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|6
1739224470000|2025-02-10 21:54:30|1114|1112|1114|1112|1114|1112|1114|1112|1
1739224480000|2025-02-10 21:54:40|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|3
1739224490000|2025-02-10 21:54:50|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1739224500000|2025-02-10 21:55:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1739224510000|2025-02-10 21:55:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1739224520000|2025-02-10 21:55:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|5
1739224550000|2025-02-10 21:55:50|||||||||4
1739224560000|2025-02-10 21:56:00|||||||||3
1739224570000|2025-02-10 21:56:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|4
1739224590000|2025-02-10 21:56:30|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1739224600000|2025-02-10 21:56:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|4
1739224620000|2025-02-10 21:57:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1739224630000|2025-02-10 21:57:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|4
1739224650000|2025-02-10 21:57:30|||||||||2
1739224660000|2025-02-10 21:57:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|16
1739224670000|2025-02-10 21:57:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1739224680000|2025-02-10 21:58:00|||||||||2
1739224690000|2025-02-10 21:58:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|4
1739224700000|2025-02-10 21:58:20|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|3
1739224710000|2025-02-10 21:58:30|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|4
1739224720000|2025-02-10 21:58:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|3
1739224740000|2025-02-10 21:59:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1739224750000|2025-02-10 21:59:10|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|4
1739224780000|2025-02-10 21:59:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1739224790000|2025-02-10 21:59:50|||||||||4
1739226030000|2025-02-10 22:20:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|0
1739227770000|2025-02-10 22:49:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|2
1739228240000|2025-02-10 22:57:20|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|4
1739228390000|2025-02-10 22:59:50|||||||||1
1739228400000|2025-02-10 23:00:00|1113.4|1111.4|1112.8|1110.8|1113.4|1111.4|1112.7|1110.7|4
1739228410000|2025-02-10 23:00:10|1112.7|1110.7|1112.6|1110.6|1112.8|1110.8|1112.6|1110.6|0
1739228420000|2025-02-10 23:00:20|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|0
1739228430000|2025-02-10 23:00:30|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|0
1739228440000|2025-02-10 23:00:40|1113|1111|1112.8|1110.8|1113|1111|1112.8|1110.8|0
1739228450000|2025-02-10 23:00:50|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|0
1739228460000|2025-02-10 23:01:00|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|0
1739228470000|2025-02-10 23:01:10|1112.7|1110.7|1112.5|1110.5|1112.7|1110.7|1112.5|1110.5|0
1739228480000|2025-02-10 23:01:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.4|1110.4|0
1739228510000|2025-02-10 23:01:50|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|0
1739228530000|2025-02-10 23:02:10|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|0
1739228550000|2025-02-10 23:02:30|1112.6|1110.6|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|0
1739228560000|2025-02-10 23:02:40|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|0
1739228650000|2025-02-10 23:04:10|1112.5|1110.5|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|0
1739228660000|2025-02-10 23:04:20|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|0
1739228690000|2025-02-10 23:04:50|1112.4|1110.4|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|0
1739228700000|2025-02-10 23:05:00|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|0
1739228710000|2025-02-10 23:05:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|0
1739228730000|2025-02-10 23:05:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1739228740000|2025-02-10 23:05:40|1112.3|1110.3|1112.3|1110.3|1112.4|1110.4|1112.2|1110.2|0
1739228750000|2025-02-10 23:05:50|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|0
1739228790000|2025-02-10 23:06:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1739228820000|2025-02-10 23:07:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|0
1739228830000|2025-02-10 23:07:10|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|0
1739228840000|2025-02-10 23:07:20|1112.6|1110.6|1112.4|1110.4|1112.6|1110.6|1112.4|1110.4|0
1739228890000|2025-02-10 23:08:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1739228900000|2025-02-10 23:08:20|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|0
1739228940000|2025-02-10 23:09:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|0
1739228950000|2025-02-10 23:09:10|1112|1110|1112|1110|1112.1|1110.1|1112|1110|0
1739228960000|2025-02-10 23:09:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|0
1739228970000|2025-02-10 23:09:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1739229000000|2025-02-10 23:10:00|1112.1|1110.1|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|0
1739229020000|2025-02-10 23:10:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1739229030000|2025-02-10 23:10:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|0
1739229040000|2025-02-10 23:10:40|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|0
1739229060000|2025-02-10 23:11:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1739229070000|2025-02-10 23:11:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|0
1739229080000|2025-02-10 23:11:20|1111.9|1109.9|1111.7|1109.7|1111.9|1109.9|1111.6|1109.6|0
1739229090000|2025-02-10 23:11:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|0
1739229100000|2025-02-10 23:11:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|0
1739229120000|2025-02-10 23:12:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|0
1739229130000|2025-02-10 23:12:10|1111.9|1109.9|1112|1110|1112|1110|1111.8|1109.8|0
1739229140000|2025-02-10 23:12:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1739229160000|2025-02-10 23:12:40|1112|1110|1112|1110|1112|1110|1112|1110|0
1739229170000|2025-02-10 23:12:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|0
1739229180000|2025-02-10 23:13:00|1112|1110|1112|1110|1112.1|1110.1|1112|1110|0
1739229190000|2025-02-10 23:13:10|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|0
1739229210000|2025-02-10 23:13:30|1111.9|1109.9|1111.8|1109.8|1112|1110|1111.8|1109.8|0
1739229220000|2025-02-10 23:13:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1739229230000|2025-02-10 23:13:50|1112|1110|1112|1110|1112|1110|1112|1110|0
1739229240000|2025-02-10 23:14:00|1111.9|1109.9|1111.9|1109.9|1112|1110|1111.9|1109.9|0
1739229250000|2025-02-10 23:14:10|1112|1110|1111.9|1109.9|1112|1110|1111.8|1109.8|0
1739229270000|2025-02-10 23:14:30|1112|1110|1112|1110|1112|1110|1112|1110|0
1739229290000|2025-02-10 23:14:50|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|0
1739229300000|2025-02-10 23:15:00|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|0
1739229330000|2025-02-10 23:15:30|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|0
1739229370000|2025-02-10 23:16:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1739229440000|2025-02-10 23:17:20|1111.8|1109.8|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|0
1739229460000|2025-02-10 23:17:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|0
1739229470000|2025-02-10 23:17:50|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|0
1739229480000|2025-02-10 23:18:00|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.6|1109.6|0
1739229500000|2025-02-10 23:18:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739229530000|2025-02-10 23:18:50|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|0
1739229550000|2025-02-10 23:19:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|0
1739229570000|2025-02-10 23:19:30|1111.6|1109.6|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|0
1739229600000|2025-02-10 23:20:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|0
1739229610000|2025-02-10 23:20:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739229620000|2025-02-10 23:20:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|0
1739229630000|2025-02-10 23:20:30|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|0
1739229640000|2025-02-10 23:20:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739229650000|2025-02-10 23:20:50|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|0
1739229680000|2025-02-10 23:21:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|0
1739229740000|2025-02-10 23:22:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739229750000|2025-02-10 23:22:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1739229760000|2025-02-10 23:22:40|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|0
1739229770000|2025-02-10 23:22:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739229780000|2025-02-10 23:23:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1739229790000|2025-02-10 23:23:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739229800000|2025-02-10 23:23:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1739229820000|2025-02-10 23:23:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739229830000|2025-02-10 23:23:50|1111.5|1109.5|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|0
1739229860000|2025-02-10 23:24:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739229880000|2025-02-10 23:24:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1739229910000|2025-02-10 23:25:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739229920000|2025-02-10 23:25:20|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|0
1739229930000|2025-02-10 23:25:30|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|0
1739229940000|2025-02-10 23:25:40|1111.1|1109.1|1111|1109|1111.2|1109.2|1111|1109|0
1739229950000|2025-02-10 23:25:50|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|0
1739229960000|2025-02-10 23:26:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|0
1739229970000|2025-02-10 23:26:10|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|0
1739229980000|2025-02-10 23:26:20|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|0
1739230000000|2025-02-10 23:26:40|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|0
1739230030000|2025-02-10 23:27:10|1111|1109|1111|1109|1111.1|1109.1|1111|1109|0
1739230040000|2025-02-10 23:27:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|0
1739230050000|2025-02-10 23:27:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|0
1739230060000|2025-02-10 23:27:40|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|0
1739230070000|2025-02-10 23:27:50|1111.1|1109.1|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|0
1739230090000|2025-02-10 23:28:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|0
1739230110000|2025-02-10 23:28:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|0
1739230140000|2025-02-10 23:29:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739230150000|2025-02-10 23:29:10|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|0
1739230160000|2025-02-10 23:29:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|0
1739230170000|2025-02-10 23:29:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|0
1739230180000|2025-02-10 23:29:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|0
1739230200000|2025-02-10 23:30:00|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|0
1739230210000|2025-02-10 23:30:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739230230000|2025-02-10 23:30:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1739230270000|2025-02-10 23:31:10|1111.4|1109.4|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|0
1739230280000|2025-02-10 23:31:20|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|0
1739230290000|2025-02-10 23:31:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|0
1739230320000|2025-02-10 23:32:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739230390000|2025-02-10 23:33:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|0
1739230400000|2025-02-10 23:33:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|0
1739230420000|2025-02-10 23:33:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|0
1739230440000|2025-02-10 23:34:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739230460000|2025-02-10 23:34:20|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|0
1739230490000|2025-02-10 23:34:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1739230530000|2025-02-10 23:35:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739230540000|2025-02-10 23:35:40|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|0
1739230550000|2025-02-10 23:35:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|0
1739230560000|2025-02-10 23:36:00|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|0
1739230580000|2025-02-10 23:36:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739230590000|2025-02-10 23:36:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|0
1739230610000|2025-02-10 23:36:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739230630000|2025-02-10 23:37:10|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|0
1739230640000|2025-02-10 23:37:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1739230680000|2025-02-10 23:38:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|0
1739230700000|2025-02-10 23:38:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1739230710000|2025-02-10 23:38:30|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|0
1739230720000|2025-02-10 23:38:40|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|0
1739230770000|2025-02-10 23:39:30|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|0
1739230800000|2025-02-10 23:40:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739230820000|2025-02-10 23:40:20|1111.5|1109.5|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|0
1739230890000|2025-02-10 23:41:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739230910000|2025-02-10 23:41:50|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|0
1739230970000|2025-02-10 23:42:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|0
1739231030000|2025-02-10 23:43:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739231050000|2025-02-10 23:44:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1739231060000|2025-02-10 23:44:20|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|0
1739231080000|2025-02-10 23:44:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739231100000|2025-02-10 23:45:00|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|0
1739231130000|2025-02-10 23:45:30|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|0
1739231140000|2025-02-10 23:45:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1739231190000|2025-02-10 23:46:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739231200000|2025-02-10 23:46:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1739231210000|2025-02-10 23:46:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739231220000|2025-02-10 23:47:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|0
1739231230000|2025-02-10 23:47:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739231250000|2025-02-10 23:47:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1739231260000|2025-02-10 23:47:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739231270000|2025-02-10 23:47:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1739231290000|2025-02-10 23:48:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739231300000|2025-02-10 23:48:20|1111.5|1109.5|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|0
1739231310000|2025-02-10 23:48:30|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|0
1739231340000|2025-02-10 23:49:00|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|0
1739231380000|2025-02-10 23:49:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739231400000|2025-02-10 23:50:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|0
1739231410000|2025-02-10 23:50:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739231460000|2025-02-10 23:51:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1739231470000|2025-02-10 23:51:10|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|0
1739231490000|2025-02-10 23:51:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739231500000|2025-02-10 23:51:40|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|0
1739231520000|2025-02-10 23:52:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1739231550000|2025-02-10 23:52:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739231600000|2025-02-10 23:53:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1739231620000|2025-02-10 23:53:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739231650000|2025-02-10 23:54:10|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|0
1739231730000|2025-02-10 23:55:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|0
1739231740000|2025-02-10 23:55:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739231750000|2025-02-10 23:55:50|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|0
1739231760000|2025-02-10 23:56:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|0
1739231770000|2025-02-10 23:56:10|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|0
1739231780000|2025-02-10 23:56:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739231790000|2025-02-10 23:56:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|0
1739231820000|2025-02-10 23:57:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739231830000|2025-02-10 23:57:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|0
1739231870000|2025-02-10 23:57:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|0
1739231880000|2025-02-10 23:58:00|1111.7|1109.7|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|0
1739231930000|2025-02-10 23:58:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|0
1739231950000|2025-02-10 23:59:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|0
1739232000000|2025-02-11 00:00:00|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|0
1739232020000|2025-02-11 00:00:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739232030000|2025-02-11 00:00:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|0
1739232040000|2025-02-11 00:00:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739232050000|2025-02-11 00:00:50|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|0
1739232070000|2025-02-11 00:01:10|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|0
1739232080000|2025-02-11 00:01:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1739232090000|2025-02-11 00:01:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739232100000|2025-02-11 00:01:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1739232110000|2025-02-11 00:01:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739232140000|2025-02-11 00:02:20|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|0
1739232180000|2025-02-11 00:03:00|1111.5|1109.5|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|0
1739232200000|2025-02-11 00:03:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739232240000|2025-02-11 00:04:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1739232280000|2025-02-11 00:04:40|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|0
1739232290000|2025-02-11 00:04:50|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|0
1739232300000|2025-02-11 00:05:00|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|0
1739232310000|2025-02-11 00:05:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|0
1739232320000|2025-02-11 00:05:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1739232340000|2025-02-11 00:05:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739232350000|2025-02-11 00:05:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|0
1739232360000|2025-02-11 00:06:00|1111.4|1109.4|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|0
1739232440000|2025-02-11 00:07:20|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|0
1739232450000|2025-02-11 00:07:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|0
1739232460000|2025-02-11 00:07:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|0
1739232470000|2025-02-11 00:07:50|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|0
1739232480000|2025-02-11 00:08:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|0
1739232490000|2025-02-11 00:08:10|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|0
1739232560000|2025-02-11 00:09:20|1111.2|1109.2|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|0
1739232570000|2025-02-11 00:09:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|0
1739232620000|2025-02-11 00:10:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|0
1739232630000|2025-02-11 00:10:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|0
1739232640000|2025-02-11 00:10:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739232660000|2025-02-11 00:11:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|0
1739232710000|2025-02-11 00:11:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739232780000|2025-02-11 00:13:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|0
1739232790000|2025-02-11 00:13:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739232840000|2025-02-11 00:14:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|0
1739232850000|2025-02-11 00:14:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739232890000|2025-02-11 00:14:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|0
1739232900000|2025-02-11 00:15:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|0
1739232920000|2025-02-11 00:15:20|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|0
1739232930000|2025-02-11 00:15:30|1111.3|1109.3|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|0
1739232960000|2025-02-11 00:16:00|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|0
1739233010000|2025-02-11 00:16:50|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|0
1739233020000|2025-02-11 00:17:00|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|0
1739233030000|2025-02-11 00:17:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739233070000|2025-02-11 00:17:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|0
1739233090000|2025-02-11 00:18:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739233110000|2025-02-11 00:18:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|0
1739233150000|2025-02-11 00:19:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739233230000|2025-02-11 00:20:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|0
1739233250000|2025-02-11 00:20:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739233260000|2025-02-11 00:21:00|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|0
1739233330000|2025-02-11 00:22:10|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|0
1739233350000|2025-02-11 00:22:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|0
1739233370000|2025-02-11 00:22:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|0
1739233470000|2025-02-11 00:24:30|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|0
1739233480000|2025-02-11 00:24:40|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|0
1739233620000|2025-02-11 00:27:00|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|0
1739233640000|2025-02-11 00:27:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|0
1739233650000|2025-02-11 00:27:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|0
1739233660000|2025-02-11 00:27:40|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|0
1739233670000|2025-02-11 00:27:50|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|0
1739233680000|2025-02-11 00:28:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|0
1739233690000|2025-02-11 00:28:10|1111.8|1109.8|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|0
1739233730000|2025-02-11 00:28:50|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|0
1739233740000|2025-02-11 00:29:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|0
1739233760000|2025-02-11 00:29:20|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|0
1739233770000|2025-02-11 00:29:30|1112|1110|1112|1110|1112|1110|1112|1110|0
1739233790000|2025-02-11 00:29:50|1111.9|1109.9|1111.9|1109.9|1112|1110|1111.9|1109.9|0
1739233810000|2025-02-11 00:30:10|1112|1110|1112|1110|1112|1110|1112|1110|0
1739233920000|2025-02-11 00:32:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|0
1739233930000|2025-02-11 00:32:10|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|0
1739233950000|2025-02-11 00:32:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|0
1739233980000|2025-02-11 00:33:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|0
1739233990000|2025-02-11 00:33:10|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|0
1739234030000|2025-02-11 00:33:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1739234040000|2025-02-11 00:34:00|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|0
1739234100000|2025-02-11 00:35:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1739234110000|2025-02-11 00:35:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1739234120000|2025-02-11 00:35:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1739234150000|2025-02-11 00:35:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1739234190000|2025-02-11 00:36:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1739234200000|2025-02-11 00:36:40|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|0
1739234250000|2025-02-11 00:37:30|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|0
1739234310000|2025-02-11 00:38:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1739234320000|2025-02-11 00:38:40|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1739234340000|2025-02-11 00:39:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1739234380000|2025-02-11 00:39:40|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1739234450000|2025-02-11 00:40:50|1112.4|1110.4|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|0
1739234790000|2025-02-11 00:46:30|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|0
1739235050000|2025-02-11 00:50:50|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|0
1739235060000|2025-02-11 00:51:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1739235080000|2025-02-11 00:51:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1739235090000|2025-02-11 00:51:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1739235100000|2025-02-11 00:51:40|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|0
1739235110000|2025-02-11 00:51:50|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|0
1739235130000|2025-02-11 00:52:10|1112.3|1110.3|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|0
1739235150000|2025-02-11 00:52:30|1112.2|1110.2|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|0
1739235160000|2025-02-11 00:52:40|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1739235170000|2025-02-11 00:52:50|1112.2|1110.2|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|0
1739235180000|2025-02-11 00:53:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1739235190000|2025-02-11 00:53:10|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|0
1739235200000|2025-02-11 00:53:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1739235280000|2025-02-11 00:54:40|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1739235330000|2025-02-11 00:55:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1739235350000|2025-02-11 00:55:50|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|0
1739235450000|2025-02-11 00:57:30|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|0
1739235460000|2025-02-11 00:57:40|1112.3|1110.3|1112.3|1110.3|1112.4|1110.4|1112.2|1110.2|0
1739235470000|2025-02-11 00:57:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|0
1739235480000|2025-02-11 00:58:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|0
1739235520000|2025-02-11 00:58:40|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|0
1739235540000|2025-02-11 00:59:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|0
1739235600000|2025-02-11 01:00:00|1113.5|1111.5|1113.8|1111.8|1113.9|1111.9|1113.5|1111.5|12
1739235620000|2025-02-11 01:00:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|3
1739235630000|2025-02-11 01:00:30|1114|1112|1114.3|1112.3|1114.3|1112.3|1114|1112|15
1739235640000|2025-02-11 01:00:40|1114.4|1112.4|1114.6|1112.6|1114.6|1112.6|1114.4|1112.4|23
1739235660000|2025-02-11 01:01:00|1114.1|1112.1|1113.9|1111.9|1114.1|1112.1|1113.8|1111.8|35
1739235680000|2025-02-11 01:01:20|1114|1112|1114|1112|1114|1112|1114|1112|2
1739235710000|2025-02-11 01:01:50|1114.1|1112.1|1114|1112|1114.1|1112.1|1114|1112|2
1739235720000|2025-02-11 01:02:00|1113.9|1111.9|1113.7|1111.7|1113.9|1111.9|1113.6|1111.6|50
1739235730000|2025-02-11 01:02:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1739235760000|2025-02-11 01:02:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1739235800000|2025-02-11 01:03:20|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|4
1739235810000|2025-02-11 01:03:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1739235820000|2025-02-11 01:03:40|||||||||2
1739235830000|2025-02-11 01:03:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1739235840000|2025-02-11 01:04:00|1113.5|1111.5|1113.4|1111.4|1113.6|1111.6|1113.4|1111.4|4
1739235900000|2025-02-11 01:05:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|3
1739235910000|2025-02-11 01:05:10|1113.6|1111.6|1113.7|1111.7|1113.8|1111.8|1113.6|1111.6|9
1739235930000|2025-02-11 01:05:30|||||||||2
1739235940000|2025-02-11 01:05:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|6
1739235970000|2025-02-11 01:06:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|3
1739235990000|2025-02-11 01:06:30|1114|1112|1114|1112|1114|1112|1114|1112|1
1739236030000|2025-02-11 01:07:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|4
1739236050000|2025-02-11 01:07:30|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|7
1739236090000|2025-02-11 01:08:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1739236110000|2025-02-11 01:08:30|||||||||2
1739236130000|2025-02-11 01:08:50|1114|1112|1114|1112|1114|1112|1114|1112|4
1739236140000|2025-02-11 01:09:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|4
1739236150000|2025-02-11 01:09:10|1114|1112|1114|1112|1114|1112|1114|1112|4
1739236160000|2025-02-11 01:09:20|||||||||2
1739236170000|2025-02-11 01:09:30|||||||||1
1739236190000|2025-02-11 01:09:50|1114.1|1112.1|1114.1|1112.1|1114.2|1112.2|1114.1|1112.1|8
1739236200000|2025-02-11 01:10:00|1114|1112|1114|1112|1114|1112|1114|1112|4
1739236210000|2025-02-11 01:10:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1739236240000|2025-02-11 01:10:40|1114|1112|1114|1112|1114|1112|1114|1112|2
1739236290000|2025-02-11 01:11:30|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1739236300000|2025-02-11 01:11:40|||||||||1
1739236310000|2025-02-11 01:11:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1739236320000|2025-02-11 01:12:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1739236330000|2025-02-11 01:12:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1739236350000|2025-02-11 01:12:30|||||||||2
1739236380000|2025-02-11 01:13:00|||||||||1
1739236390000|2025-02-11 01:13:10|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1739236410000|2025-02-11 01:13:30|||||||||2
1739236420000|2025-02-11 01:13:40|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|2
1739236440000|2025-02-11 01:14:00|||||||||1
1739236450000|2025-02-11 01:14:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1739236460000|2025-02-11 01:14:20|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|9
1739236470000|2025-02-11 01:14:30|||||||||10
1739236480000|2025-02-11 01:14:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1739236500000|2025-02-11 01:15:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|13
1739236510000|2025-02-11 01:15:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|6
1739236520000|2025-02-11 01:15:20|||||||||1
1739236530000|2025-02-11 01:15:30|1114|1112|1113.9|1111.9|1114|1112|1113.9|1111.9|11
1739236550000|2025-02-11 01:15:50|1114.1|1112.1|1114|1112|1114.1|1112.1|1114|1112|3
1739236560000|2025-02-11 01:16:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114|1112|6
1739236570000|2025-02-11 01:16:10|1114|1112|1114|1112|1114|1112|1114|1112|3
1739236580000|2025-02-11 01:16:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1739236590000|2025-02-11 01:16:30|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|2
1739236610000|2025-02-11 01:16:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1739236620000|2025-02-11 01:17:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1739236630000|2025-02-11 01:17:10|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|9
1739236640000|2025-02-11 01:17:20|||||||||2
1739236680000|2025-02-11 01:18:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1739236690000|2025-02-11 01:18:10|1114|1112|1114|1112|1114|1112|1114|1112|2
1739236700000|2025-02-11 01:18:20|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|8
1739236730000|2025-02-11 01:18:50|1114.3|1112.3|1114.4|1112.4|1114.4|1112.4|1114.3|1112.3|2
1739236740000|2025-02-11 01:19:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1739236750000|2025-02-11 01:19:10|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|5
1739236760000|2025-02-11 01:19:20|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1739236770000|2025-02-11 01:19:30|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1739236790000|2025-02-11 01:19:50|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|4
1739236800000|2025-02-11 01:20:00|||||||||1
1739236810000|2025-02-11 01:20:10|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1739236820000|2025-02-11 01:20:20|1114.6|1112.6|1114.7|1112.7|1114.7|1112.7|1114.6|1112.6|3
1739236830000|2025-02-11 01:20:30|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1739236850000|2025-02-11 01:20:50|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1739236860000|2025-02-11 01:21:00|||||||||1
1739236870000|2025-02-11 01:21:10|1114.7|1112.7|1114.8|1112.8|1114.8|1112.8|1114.7|1112.7|4
1739236890000|2025-02-11 01:21:30|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1739236900000|2025-02-11 01:21:40|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1739236910000|2025-02-11 01:21:50|||||||||2
1739236920000|2025-02-11 01:22:00|1114.4|1112.4|1114.3|1112.3|1114.4|1112.4|1114.3|1112.3|8
1739236930000|2025-02-11 01:22:10|||||||||1
1739236940000|2025-02-11 01:22:20|1114.2|1112.2|1114.1|1112.1|1114.2|1112.2|1114.1|1112.1|8
1739236950000|2025-02-11 01:22:30|1114|1112|1114|1112|1114|1112|1114|1112|3
1739236960000|2025-02-11 01:22:40|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|6
1739236970000|2025-02-11 01:22:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|8
1739236980000|2025-02-11 01:23:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|4
1739236990000|2025-02-11 01:23:10|||||||||5
1739237000000|2025-02-11 01:23:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|9
1739237010000|2025-02-11 01:23:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1739237020000|2025-02-11 01:23:40|1114|1112|1114.2|1112.2|1114.2|1112.2|1114|1112|2
1739237030000|2025-02-11 01:23:50|||||||||1
1739237040000|2025-02-11 01:24:00|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|2
1739237050000|2025-02-11 01:24:10|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|2
1739237060000|2025-02-11 01:24:20|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1739237070000|2025-02-11 01:24:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|6
1739237080000|2025-02-11 01:24:40|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1739237090000|2025-02-11 01:24:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|4
1739237100000|2025-02-11 01:25:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|11
1739237110000|2025-02-11 01:25:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|3
1739237120000|2025-02-11 01:25:20|1114|1112|1113.8|1111.8|1114|1112|1113.8|1111.8|8
1739237130000|2025-02-11 01:25:30|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|3
1739237160000|2025-02-11 01:26:00|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|3
1739237170000|2025-02-11 01:26:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|9
1739237180000|2025-02-11 01:26:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|0
1739237190000|2025-02-11 01:26:30|||||||||1
1739237200000|2025-02-11 01:26:40|1113.6|1111.6|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|3
1739237210000|2025-02-11 01:26:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1739237220000|2025-02-11 01:27:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|8
1739237250000|2025-02-11 01:27:30|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1739237280000|2025-02-11 01:28:00|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|5
1739237290000|2025-02-11 01:28:10|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1739237310000|2025-02-11 01:28:30|1113|1111|1112.8|1110.8|1113|1111|1112.8|1110.8|9
1739237340000|2025-02-11 01:29:00|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|6
1739237350000|2025-02-11 01:29:10|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1739237390000|2025-02-11 01:29:50|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1739237400000|2025-02-11 01:30:00|1112.7|1110.7|1112.8|1110.8|1113.2|1111.2|1112.6|1110.6|37
1739237410000|2025-02-11 01:30:10|||||||||3
1739237420000|2025-02-11 01:30:20|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|8
1739237430000|2025-02-11 01:30:30|1113.4|1111.4|1113.6|1111.6|1113.7|1111.7|1113.4|1111.4|6
1739237440000|2025-02-11 01:30:40|1113.5|1111.5|1113.9|1111.9|1113.9|1111.9|1113.5|1111.5|10
1739237450000|2025-02-11 01:30:50|1113.6|1111.6|1113.5|1111.5|1113.8|1111.8|1113.5|1111.5|24
1739237460000|2025-02-11 01:31:00|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|8
1739237470000|2025-02-11 01:31:10|1113.2|1111.2|1113.5|1111.5|1113.5|1111.5|1113.2|1111.2|8
1739237480000|2025-02-11 01:31:20|1113.3|1111.3|1113.5|1111.5|1113.5|1111.5|1113.3|1111.3|7
1739237490000|2025-02-11 01:31:30|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1739237500000|2025-02-11 01:31:40|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|9
1739237510000|2025-02-11 01:31:50|1113.3|1111.3|1113.2|1111.2|1113.4|1111.4|1113.2|1111.2|7
1739237520000|2025-02-11 01:32:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1739237530000|2025-02-11 01:32:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|6
1739237540000|2025-02-11 01:32:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|3
1739237550000|2025-02-11 01:32:30|1113|1111|1113|1111|1113|1111|1113|1111|1
1739237590000|2025-02-11 01:33:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|4
1739237600000|2025-02-11 01:33:20|||||||||1
1739237620000|2025-02-11 01:33:40|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|1
1739237630000|2025-02-11 01:33:50|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|6
1739237640000|2025-02-11 01:34:00|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|5
1739237650000|2025-02-11 01:34:10|1111.6|1109.6|1111.9|1109.9|1111.9|1109.9|1111.6|1109.6|31
1739237670000|2025-02-11 01:34:30|||||||||1
1739237690000|2025-02-11 01:34:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|5
1739237720000|2025-02-11 01:35:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1739237730000|2025-02-11 01:35:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1739237750000|2025-02-11 01:35:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1739237770000|2025-02-11 01:36:10|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|3
1739237780000|2025-02-11 01:36:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|3
1739237790000|2025-02-11 01:36:30|1111.4|1109.4|1111.6|1109.6|1111.6|1109.6|1111.4|1109.4|5
1739237800000|2025-02-11 01:36:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|3
1739237810000|2025-02-11 01:36:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1739237830000|2025-02-11 01:37:10|1111.6|1109.6|1111.4|1109.4|1111.6|1109.6|1111.4|1109.4|2
1739237840000|2025-02-11 01:37:20|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|2
1739237860000|2025-02-11 01:37:40|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1739237880000|2025-02-11 01:38:00|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|7
1739237890000|2025-02-11 01:38:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1739237900000|2025-02-11 01:38:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1739237910000|2025-02-11 01:38:30|||||||||1
1739237930000|2025-02-11 01:38:50|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|9
1739237940000|2025-02-11 01:39:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1739237950000|2025-02-11 01:39:10|||||||||3
1739237960000|2025-02-11 01:39:20|||||||||5
1739237970000|2025-02-11 01:39:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1739237980000|2025-02-11 01:39:40|||||||||1
1739238000000|2025-02-11 01:40:00|||||||||1
1739238010000|2025-02-11 01:40:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1739238070000|2025-02-11 01:41:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1739238100000|2025-02-11 01:41:40|1112|1110|1112|1110|1112|1110|1112|1110|1
1739238110000|2025-02-11 01:41:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1739238120000|2025-02-11 01:42:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1739238150000|2025-02-11 01:42:30|1111.4|1109.4|1111.2|1109.2|1111.4|1109.4|1111.2|1109.2|11
1739238160000|2025-02-11 01:42:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1739238200000|2025-02-11 01:43:20|1111|1109|1111|1109|1111|1109|1111|1109|1
1739238210000|2025-02-11 01:43:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1739238230000|2025-02-11 01:43:50|1111|1109|1111|1109|1111|1109|1111|1109|3
1739238250000|2025-02-11 01:44:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1739238310000|2025-02-11 01:45:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1739238320000|2025-02-11 01:45:20|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|1
1739238330000|2025-02-11 01:45:30|||||||||1
1739238350000|2025-02-11 01:45:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1739238360000|2025-02-11 01:46:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1739238370000|2025-02-11 01:46:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1739238380000|2025-02-11 01:46:20|1111|1109|1111|1109|1111|1109|1111|1109|2
1739238390000|2025-02-11 01:46:30|1110.9|1108.9|1110.7|1108.7|1110.9|1108.9|1110.7|1108.7|19
1739238400000|2025-02-11 01:46:40|||||||||1
1739238410000|2025-02-11 01:46:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1739238420000|2025-02-11 01:47:00|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|7
1739238440000|2025-02-11 01:47:20|||||||||1
1739238460000|2025-02-11 01:47:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|6
1739238470000|2025-02-11 01:47:50|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|8
1739238490000|2025-02-11 01:48:10|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|6
1739238500000|2025-02-11 01:48:20|1111|1109|1110.7|1108.7|1111|1109|1110.7|1108.7|9
1739238550000|2025-02-11 01:49:10|1111|1109|1111|1109|1111|1109|1111|1109|1
1739238580000|2025-02-11 01:49:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1739238600000|2025-02-11 01:50:00|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|2
1739238610000|2025-02-11 01:50:10|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|4
1739238630000|2025-02-11 01:50:30|||||||||3
1739238640000|2025-02-11 01:50:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1739238660000|2025-02-11 01:51:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1739238680000|2025-02-11 01:51:20|1110|1108|1110|1108|1110|1108|1110|1108|2
1739238700000|2025-02-11 01:51:40|||||||||2
1739238710000|2025-02-11 01:51:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1739238720000|2025-02-11 01:52:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1739238740000|2025-02-11 01:52:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1739238770000|2025-02-11 01:52:50|1110|1108|1110|1108|1110|1108|1110|1108|1
1739238800000|2025-02-11 01:53:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1739238810000|2025-02-11 01:53:30|1110.1|1108.1|1109.9|1107.9|1110.1|1108.1|1109.9|1107.9|13
1739238830000|2025-02-11 01:53:50|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|24
1739238850000|2025-02-11 01:54:10|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|14
1739238860000|2025-02-11 01:54:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1739238870000|2025-02-11 01:54:30|1109.7|1107.7|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|29
1739238880000|2025-02-11 01:54:40|||||||||11
1739238890000|2025-02-11 01:54:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|20
1739238900000|2025-02-11 01:55:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|7
1739238910000|2025-02-11 01:55:10|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|6
1739238920000|2025-02-11 01:55:20|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|2
1739238930000|2025-02-11 01:55:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1739238940000|2025-02-11 01:55:40|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|21
1739238950000|2025-02-11 01:55:50|||||||||9
1739238960000|2025-02-11 01:56:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|7
1739238970000|2025-02-11 01:56:10|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|6
1739238980000|2025-02-11 01:56:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1739238990000|2025-02-11 01:56:30|||||||||3
1739239000000|2025-02-11 01:56:40|||||||||3
1739239010000|2025-02-11 01:56:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1739239030000|2025-02-11 01:57:10|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|6
1739239050000|2025-02-11 01:57:30|1110|1108|1110|1108|1110|1108|1110|1108|8
1739239070000|2025-02-11 01:57:50|||||||||9
1739239080000|2025-02-11 01:58:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|4
1739239090000|2025-02-11 01:58:10|1110|1108|1110|1108|1110|1108|1110|1108|1
1739239100000|2025-02-11 01:58:20|||||||||2
1739239110000|2025-02-11 01:58:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1739239120000|2025-02-11 01:58:40|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|8
1739239130000|2025-02-11 01:58:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1739239140000|2025-02-11 01:59:00|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|2
1739239150000|2025-02-11 01:59:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1739239180000|2025-02-11 01:59:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|8
1739239190000|2025-02-11 01:59:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|9
1739239200000|2025-02-11 02:00:00|1110.3|1108.3|1110.5|1108.5|1110.5|1108.5|1110.3|1108.3|5
1739239210000|2025-02-11 02:00:10|1110.4|1108.4|1110.2|1108.2|1110.4|1108.4|1110.1|1108.1|17
1739239220000|2025-02-11 02:00:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1739239230000|2025-02-11 02:00:30|||||||||1
1739239240000|2025-02-11 02:00:40|||||||||1
1739239250000|2025-02-11 02:00:50|||||||||17
1739239260000|2025-02-11 02:01:00|1110|1108|1110|1108|1110|1108|1109.9|1107.9|20
1739239270000|2025-02-11 02:01:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1739239280000|2025-02-11 02:01:20|1110|1108|1110|1108|1110|1108|1110|1108|15
1739239290000|2025-02-11 02:01:30|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|5
1739239310000|2025-02-11 02:01:50|||||||||1
1739239320000|2025-02-11 02:02:00|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|9
1739239360000|2025-02-11 02:02:40|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|2
1739239370000|2025-02-11 02:02:50|||||||||1
1739239380000|2025-02-11 02:03:00|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|12
1739239390000|2025-02-11 02:03:10|||||||||2
1739239410000|2025-02-11 02:03:30|||||||||1
1739239420000|2025-02-11 02:03:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1739239430000|2025-02-11 02:03:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1739239440000|2025-02-11 02:04:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1739239450000|2025-02-11 02:04:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1739239490000|2025-02-11 02:04:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1739239500000|2025-02-11 02:05:00|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|2
1739239510000|2025-02-11 02:05:10|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|6
1739239540000|2025-02-11 02:05:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1739239560000|2025-02-11 02:06:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1739239590000|2025-02-11 02:06:30|1110.2|1108.2|1110|1108|1110.2|1108.2|1110|1108|6
1739239620000|2025-02-11 02:07:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1739239640000|2025-02-11 02:07:20|||||||||2
1739239650000|2025-02-11 02:07:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1739239660000|2025-02-11 02:07:40|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|16
1739239670000|2025-02-11 02:07:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1739239680000|2025-02-11 02:08:00|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|4
1739239720000|2025-02-11 02:08:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|5
1739239730000|2025-02-11 02:08:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1739239740000|2025-02-11 02:09:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1739239760000|2025-02-11 02:09:20|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|3
1739239780000|2025-02-11 02:09:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1739239790000|2025-02-11 02:09:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1739239800000|2025-02-11 02:10:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1739239810000|2025-02-11 02:10:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1739239830000|2025-02-11 02:10:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1739239850000|2025-02-11 02:10:50|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|6
1739239860000|2025-02-11 02:11:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1739239870000|2025-02-11 02:11:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1739239900000|2025-02-11 02:11:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1739239920000|2025-02-11 02:12:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1739239930000|2025-02-11 02:12:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1739239940000|2025-02-11 02:12:20|1109.6|1107.6|1109.8|1107.8|1109.8|1107.8|1109.6|1107.6|6
1739239960000|2025-02-11 02:12:40|||||||||1
1739239970000|2025-02-11 02:12:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1739239990000|2025-02-11 02:13:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1739240000000|2025-02-11 02:13:20|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|2
1739240020000|2025-02-11 02:13:40|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|3
1739240040000|2025-02-11 02:14:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1739240050000|2025-02-11 02:14:10|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|3
1739240060000|2025-02-11 02:14:20|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|3
1739240090000|2025-02-11 02:14:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1739240100000|2025-02-11 02:15:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1739240110000|2025-02-11 02:15:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1739240120000|2025-02-11 02:15:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1739240150000|2025-02-11 02:15:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1739240160000|2025-02-11 02:16:00|||||||||1
1739240170000|2025-02-11 02:16:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1739240180000|2025-02-11 02:16:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1739240200000|2025-02-11 02:16:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1739240230000|2025-02-11 02:17:10|1109.8|1107.8|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|3
1739240240000|2025-02-11 02:17:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1739240250000|2025-02-11 02:17:30|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|3
1739240270000|2025-02-11 02:17:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1739240280000|2025-02-11 02:18:00|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|3
1739240290000|2025-02-11 02:18:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1739240320000|2025-02-11 02:18:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1739240330000|2025-02-11 02:18:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1739240340000|2025-02-11 02:19:00|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|11
1739240350000|2025-02-11 02:19:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1739240360000|2025-02-11 02:19:20|||||||||4
1739240370000|2025-02-11 02:19:30|||||||||2
1739240390000|2025-02-11 02:19:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1739240400000|2025-02-11 02:20:00|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|3
1739240410000|2025-02-11 02:20:10|||||||||1
1739240420000|2025-02-11 02:20:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1739240430000|2025-02-11 02:20:30|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|4
1739240440000|2025-02-11 02:20:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1739240450000|2025-02-11 02:20:50|1108.3|1106.3|1108.1|1106.1|1108.3|1106.3|1108.1|1106.1|4
1739240460000|2025-02-11 02:21:00|1108|1106|1108|1106|1108|1106|1108|1106|4
1739240470000|2025-02-11 02:21:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1739240490000|2025-02-11 02:21:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|9
1739240500000|2025-02-11 02:21:40|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|4
1739240510000|2025-02-11 02:21:50|||||||||1
1739240520000|2025-02-11 02:22:00|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|6
1739240530000|2025-02-11 02:22:10|||||||||3
1739240560000|2025-02-11 02:22:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|5
1739240570000|2025-02-11 02:22:50|1108|1106|1108|1106|1108|1106|1108|1106|1
1739240580000|2025-02-11 02:23:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|5
1739240600000|2025-02-11 02:23:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1739240610000|2025-02-11 02:23:30|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|7
1739240630000|2025-02-11 02:23:50|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|3
1739240640000|2025-02-11 02:24:00|1108|1106|1108|1106|1108|1106|1108|1106|3
1739240650000|2025-02-11 02:24:10|||||||||1
1739240660000|2025-02-11 02:24:20|||||||||1
1739240680000|2025-02-11 02:24:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739240690000|2025-02-11 02:24:50|||||||||1
1739240700000|2025-02-11 02:25:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739240710000|2025-02-11 02:25:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1739240720000|2025-02-11 02:25:20|1108|1106|1108|1106|1108|1106|1108|1106|2
1739240730000|2025-02-11 02:25:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1739240740000|2025-02-11 02:25:40|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|2
1739240760000|2025-02-11 02:26:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1739240780000|2025-02-11 02:26:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1739240790000|2025-02-11 02:26:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1739240800000|2025-02-11 02:26:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1739240820000|2025-02-11 02:27:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1739240830000|2025-02-11 02:27:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1739240840000|2025-02-11 02:27:20|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|3
1739240860000|2025-02-11 02:27:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1739240870000|2025-02-11 02:27:50|1108.5|1106.5|1108.3|1106.3|1108.5|1106.5|1108.3|1106.3|3
1739240900000|2025-02-11 02:28:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1739240910000|2025-02-11 02:28:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1739240920000|2025-02-11 02:28:40|||||||||1
1739240930000|2025-02-11 02:28:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739240940000|2025-02-11 02:29:00|1108.1|1106.1|1107.9|1105.9|1108.1|1106.1|1107.9|1105.9|3
1739240950000|2025-02-11 02:29:10|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|4
1739240960000|2025-02-11 02:29:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739240970000|2025-02-11 02:29:30|||||||||2
1739240980000|2025-02-11 02:29:40|||||||||1
1739241010000|2025-02-11 02:30:10|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|2
1739241020000|2025-02-11 02:30:20|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|2
1739241030000|2025-02-11 02:30:30|||||||||1
1739241040000|2025-02-11 02:30:40|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|2
1739241050000|2025-02-11 02:30:50|1108.4|1106.4|1108.2|1106.2|1108.4|1106.4|1108.2|1106.2|3
1739241060000|2025-02-11 02:31:00|1108.1|1106.1|1107.9|1105.9|1108.1|1106.1|1107.9|1105.9|6
1739241080000|2025-02-11 02:31:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1739241090000|2025-02-11 02:31:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|5
1739241110000|2025-02-11 02:31:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1739241120000|2025-02-11 02:32:00|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|8
1739241130000|2025-02-11 02:32:10|1107.6|1105.6|1107.4|1105.4|1107.6|1105.6|1107.4|1105.4|6
1739241140000|2025-02-11 02:32:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|8
1739241150000|2025-02-11 02:32:30|||||||||4
1739241160000|2025-02-11 02:32:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739241170000|2025-02-11 02:32:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739241180000|2025-02-11 02:33:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739241190000|2025-02-11 02:33:10|1107.1|1105.1|1106.9|1104.9|1107.1|1105.1|1106.9|1104.9|5
1739241200000|2025-02-11 02:33:20|||||||||1
1739241210000|2025-02-11 02:33:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|6
1739241220000|2025-02-11 02:33:40|1106.7|1104.7|1107|1105|1107|1105|1106.7|1104.7|19
1739241230000|2025-02-11 02:33:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1739241240000|2025-02-11 02:34:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|15
1739241250000|2025-02-11 02:34:10|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|7
1739241260000|2025-02-11 02:34:20|||||||||1
1739241280000|2025-02-11 02:34:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|7
1739241290000|2025-02-11 02:34:50|||||||||3
1739241300000|2025-02-11 02:35:00|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|11
1739241310000|2025-02-11 02:35:10|1107|1105|1107.2|1105.2|1107.2|1105.2|1107|1105|14
1739241320000|2025-02-11 02:35:20|1107.3|1105.3|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|12
1739241330000|2025-02-11 02:35:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739241360000|2025-02-11 02:36:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739241370000|2025-02-11 02:36:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|4
1739241380000|2025-02-11 02:36:20|||||||||1
1739241390000|2025-02-11 02:36:30|||||||||2
1739241400000|2025-02-11 02:36:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1739241410000|2025-02-11 02:36:50|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|3
1739241420000|2025-02-11 02:37:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1739241430000|2025-02-11 02:37:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739241450000|2025-02-11 02:37:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739241460000|2025-02-11 02:37:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|6
1739241470000|2025-02-11 02:37:50|||||||||1
1739241480000|2025-02-11 02:38:00|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|7
1739241490000|2025-02-11 02:38:10|||||||||2
1739241500000|2025-02-11 02:38:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|4
1739241520000|2025-02-11 02:38:40|1107.4|1105.4|1107.2|1105.2|1107.4|1105.4|1107.2|1105.2|11
1739241530000|2025-02-11 02:38:50|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|2
1739241540000|2025-02-11 02:39:00|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|13
1739241550000|2025-02-11 02:39:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|7
1739241560000|2025-02-11 02:39:20|||||||||1
1739241580000|2025-02-11 02:39:40|||||||||7
1739241590000|2025-02-11 02:39:50|1106.8|1104.8|1106.9|1104.9|1106.9|1104.9|1106.8|1104.8|6
1739241600000|2025-02-11 02:40:00|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.6|1104.6|10
1739241610000|2025-02-11 02:40:10|1106.6|1104.6|1106.8|1104.8|1106.8|1104.8|1106.6|1104.6|2
1739241630000|2025-02-11 02:40:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1739241640000|2025-02-11 02:40:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|13
1739241650000|2025-02-11 02:40:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|8
1739241660000|2025-02-11 02:41:00|||||||||21
1739241670000|2025-02-11 02:41:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1739241680000|2025-02-11 02:41:20|||||||||4
1739241690000|2025-02-11 02:41:30|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|4
1739241700000|2025-02-11 02:41:40|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1739241720000|2025-02-11 02:42:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1739241740000|2025-02-11 02:42:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|7
1739241760000|2025-02-11 02:42:40|||||||||1
1739241820000|2025-02-11 02:43:40|1107|1105|1107|1105|1107|1105|1107|1105|5
1739241870000|2025-02-11 02:44:30|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|2
1739241900000|2025-02-11 02:45:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739241920000|2025-02-11 02:45:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|9
1739241980000|2025-02-11 02:46:20|||||||||3
1739242010000|2025-02-11 02:46:50|||||||||2
1739242020000|2025-02-11 02:47:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739242050000|2025-02-11 02:47:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1739242060000|2025-02-11 02:47:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1739242080000|2025-02-11 02:48:00|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|2
1739242100000|2025-02-11 02:48:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1739242110000|2025-02-11 02:48:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1739242130000|2025-02-11 02:48:50|||||||||1
1739242160000|2025-02-11 02:49:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739242200000|2025-02-11 02:50:00|1108|1106|1108|1106|1108|1106|1108|1106|1
1739242210000|2025-02-11 02:50:10|||||||||1
1739242230000|2025-02-11 02:50:30|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|3
1739242250000|2025-02-11 02:50:50|||||||||1
1739242260000|2025-02-11 02:51:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739242280000|2025-02-11 02:51:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1739242300000|2025-02-11 02:51:40|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|2
1739242310000|2025-02-11 02:51:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739242330000|2025-02-11 02:52:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1739242350000|2025-02-11 02:52:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739242360000|2025-02-11 02:52:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1739242370000|2025-02-11 02:52:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739242380000|2025-02-11 02:53:00|||||||||1
1739242390000|2025-02-11 02:53:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739242410000|2025-02-11 02:53:30|1107|1105|1107|1105|1107|1105|1107|1105|2
1739242420000|2025-02-11 02:53:40|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|5
1739242430000|2025-02-11 02:53:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1739242440000|2025-02-11 02:54:00|1107|1105|1107|1105|1107|1105|1107|1105|1
1739242450000|2025-02-11 02:54:10|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|2
1739242460000|2025-02-11 02:54:20|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|2
1739242480000|2025-02-11 02:54:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739242490000|2025-02-11 02:54:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1739242500000|2025-02-11 02:55:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739242550000|2025-02-11 02:55:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739242560000|2025-02-11 02:56:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739242610000|2025-02-11 02:56:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|5
1739242650000|2025-02-11 02:57:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1739242660000|2025-02-11 02:57:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1739242670000|2025-02-11 02:57:50|||||||||11
1739242710000|2025-02-11 02:58:30|||||||||10
1739242720000|2025-02-11 02:58:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1739242730000|2025-02-11 02:58:50|||||||||5
1739242740000|2025-02-11 02:59:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1739242750000|2025-02-11 02:59:10|||||||||6
1739242760000|2025-02-11 02:59:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|15
1739242780000|2025-02-11 02:59:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|6
1739242810000|2025-02-11 03:00:10|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|6
1739242820000|2025-02-11 03:00:20|||||||||1
1739242840000|2025-02-11 03:00:40|||||||||2
1739242850000|2025-02-11 03:00:50|||||||||5
1739242870000|2025-02-11 03:01:10|||||||||5
1739242900000|2025-02-11 03:01:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|12
1739242910000|2025-02-11 03:01:50|||||||||2
1739242920000|2025-02-11 03:02:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1739242930000|2025-02-11 03:02:10|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|5
1739242940000|2025-02-11 03:02:20|||||||||2
1739242960000|2025-02-11 03:02:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1
1739242970000|2025-02-11 03:02:50|||||||||5
1739242990000|2025-02-11 03:03:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|19
1739243000000|2025-02-11 03:03:20|||||||||1
1739243020000|2025-02-11 03:03:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1739243040000|2025-02-11 03:04:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1739243050000|2025-02-11 03:04:10|||||||||1
1739243070000|2025-02-11 03:04:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1739243080000|2025-02-11 03:04:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1739243110000|2025-02-11 03:05:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|4
1739243120000|2025-02-11 03:05:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|15
1739243130000|2025-02-11 03:05:30|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|4
1739243150000|2025-02-11 03:05:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1739243160000|2025-02-11 03:06:00|||||||||3
1739243170000|2025-02-11 03:06:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|6
1739243190000|2025-02-11 03:06:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1739243210000|2025-02-11 03:06:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|3
1739243230000|2025-02-11 03:07:10|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|3
1739243280000|2025-02-11 03:08:00|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|2
1739243350000|2025-02-11 03:09:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1739243360000|2025-02-11 03:09:20|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1739243370000|2025-02-11 03:09:30|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1739243400000|2025-02-11 03:10:00|||||||||2
1739243410000|2025-02-11 03:10:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|2
1739243420000|2025-02-11 03:10:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|5
1739243430000|2025-02-11 03:10:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|4
1739243460000|2025-02-11 03:11:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|2
1739243470000|2025-02-11 03:11:10|||||||||2
1739243480000|2025-02-11 03:11:20|1105|1103|1105|1103|1105|1103|1105|1103|2
1739243490000|2025-02-11 03:11:30|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|7
1739243500000|2025-02-11 03:11:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1739243510000|2025-02-11 03:11:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|9
1739243520000|2025-02-11 03:12:00|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|12
1739243530000|2025-02-11 03:12:10|||||||||5
1739243550000|2025-02-11 03:12:30|1105|1103|1105|1103|1105|1103|1105|1103|2
1739243570000|2025-02-11 03:12:50|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1739243590000|2025-02-11 03:13:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1739243600000|2025-02-11 03:13:20|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|3
1739243620000|2025-02-11 03:13:40|1105|1103|1105|1103|1105|1103|1105|1103|1
1739243630000|2025-02-11 03:13:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|2
1739243640000|2025-02-11 03:14:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1739243650000|2025-02-11 03:14:10|||||||||2
1739243660000|2025-02-11 03:14:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1739243670000|2025-02-11 03:14:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|6
1739243690000|2025-02-11 03:14:50|1105|1103|1105.1|1103.1|1105.1|1103.1|1105|1103|2
1739243700000|2025-02-11 03:15:00|||||||||5
1739243720000|2025-02-11 03:15:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1739243730000|2025-02-11 03:15:30|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|2
1739243740000|2025-02-11 03:15:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1739243760000|2025-02-11 03:16:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1739243770000|2025-02-11 03:16:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1739243790000|2025-02-11 03:16:30|||||||||1
1739243800000|2025-02-11 03:16:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1
1739243820000|2025-02-11 03:17:00|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|3
1739243830000|2025-02-11 03:17:10|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|3
1739243850000|2025-02-11 03:17:30|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|2
1739243870000|2025-02-11 03:17:50|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|3
1739243920000|2025-02-11 03:18:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|4
1739243930000|2025-02-11 03:18:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1739243940000|2025-02-11 03:19:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1739243980000|2025-02-11 03:19:40|||||||||1
1739243990000|2025-02-11 03:19:50|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1739244010000|2025-02-11 03:20:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|6
1739244020000|2025-02-11 03:20:20|||||||||3
1739244030000|2025-02-11 03:20:30|||||||||2
1739244050000|2025-02-11 03:20:50|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1739244070000|2025-02-11 03:21:10|||||||||1
1739244090000|2025-02-11 03:21:30|1106.4|1104.4|1106.2|1104.2|1106.4|1104.4|1106.2|1104.2|5
1739244100000|2025-02-11 03:21:40|||||||||1
1739244120000|2025-02-11 03:22:00|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|5
1739244140000|2025-02-11 03:22:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1739244150000|2025-02-11 03:22:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1
1739244180000|2025-02-11 03:23:00|||||||||1
1739244190000|2025-02-11 03:23:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1739244200000|2025-02-11 03:23:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1739244210000|2025-02-11 03:23:30|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|8
1739244230000|2025-02-11 03:23:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1739244240000|2025-02-11 03:24:00|||||||||2
1739244250000|2025-02-11 03:24:10|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|8
1739244260000|2025-02-11 03:24:20|||||||||2
1739244270000|2025-02-11 03:24:30|||||||||1
1739244290000|2025-02-11 03:24:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1739244300000|2025-02-11 03:25:00|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1739244320000|2025-02-11 03:25:20|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|5
1739244330000|2025-02-11 03:25:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1739244340000|2025-02-11 03:25:40|||||||||1
1739244350000|2025-02-11 03:25:50|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|2
1739244360000|2025-02-11 03:26:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739244370000|2025-02-11 03:26:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1739244390000|2025-02-11 03:26:30|||||||||1
1739244410000|2025-02-11 03:26:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739244420000|2025-02-11 03:27:00|||||||||3
1739244430000|2025-02-11 03:27:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739244440000|2025-02-11 03:27:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1739244450000|2025-02-11 03:27:30|1107.5|1105.5|1107.3|1105.3|1107.5|1105.5|1107.3|1105.3|8
1739244490000|2025-02-11 03:28:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1739244510000|2025-02-11 03:28:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739244550000|2025-02-11 03:29:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1739244560000|2025-02-11 03:29:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|4
1739244570000|2025-02-11 03:29:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|4
1739244590000|2025-02-11 03:29:50|||||||||5
1739244600000|2025-02-11 03:30:00|||||||||1
1739244610000|2025-02-11 03:30:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1739244620000|2025-02-11 03:30:20|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|3
1739244630000|2025-02-11 03:30:30|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|3
1739244640000|2025-02-11 03:30:40|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|5
1739244660000|2025-02-11 03:31:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1739244670000|2025-02-11 03:31:10|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|6
1739244680000|2025-02-11 03:31:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1739244690000|2025-02-11 03:31:30|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|4
1739244700000|2025-02-11 03:31:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1739244720000|2025-02-11 03:32:00|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|3
1739244730000|2025-02-11 03:32:10|||||||||4
1739244740000|2025-02-11 03:32:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1739244760000|2025-02-11 03:32:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739244770000|2025-02-11 03:32:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1739244800000|2025-02-11 03:33:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1739244810000|2025-02-11 03:33:30|||||||||2
1739244850000|2025-02-11 03:34:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739244870000|2025-02-11 03:34:30|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|2
1739244880000|2025-02-11 03:34:40|||||||||4
1739244890000|2025-02-11 03:34:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739244900000|2025-02-11 03:35:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739244910000|2025-02-11 03:35:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1739244920000|2025-02-11 03:35:20|1108|1106|1108|1106|1108|1106|1108|1106|4
1739244940000|2025-02-11 03:35:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1739244950000|2025-02-11 03:35:50|||||||||1
1739244960000|2025-02-11 03:36:00|1108|1106|1108|1106|1108|1106|1108|1106|6
1739244970000|2025-02-11 03:36:10|||||||||2
1739244990000|2025-02-11 03:36:30|||||||||1
1739245020000|2025-02-11 03:37:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1739245030000|2025-02-11 03:37:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|3
1739245050000|2025-02-11 03:37:30|1108.4|1106.4|1108.2|1106.2|1108.4|1106.4|1108.2|1106.2|4
1739245060000|2025-02-11 03:37:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1739245070000|2025-02-11 03:37:50|1108|1106|1108|1106|1108|1106|1108|1106|6
1739245080000|2025-02-11 03:38:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|7
1739245090000|2025-02-11 03:38:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739245100000|2025-02-11 03:38:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739245110000|2025-02-11 03:38:30|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|2
1739245120000|2025-02-11 03:38:40|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|3
1739245130000|2025-02-11 03:38:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1739245170000|2025-02-11 03:39:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1739245180000|2025-02-11 03:39:40|||||||||1
1739245200000|2025-02-11 03:40:00|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|2
1739245210000|2025-02-11 03:40:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739245230000|2025-02-11 03:40:30|1108|1106|1108|1106|1108|1106|1108|1106|3
1739245310000|2025-02-11 03:41:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739245370000|2025-02-11 03:42:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1739245460000|2025-02-11 03:44:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1739245470000|2025-02-11 03:44:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739245500000|2025-02-11 03:45:00|||||||||1
1739245520000|2025-02-11 03:45:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739245540000|2025-02-11 03:45:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1739245580000|2025-02-11 03:46:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1739245590000|2025-02-11 03:46:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739245600000|2025-02-11 03:46:40|||||||||3
1739245610000|2025-02-11 03:46:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|5
1739245620000|2025-02-11 03:47:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1739245640000|2025-02-11 03:47:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|0
1739245650000|2025-02-11 03:47:30|||||||||1
1739245660000|2025-02-11 03:47:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1739245670000|2025-02-11 03:47:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739245690000|2025-02-11 03:48:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1739245700000|2025-02-11 03:48:20|1107.2|1105.2|1107.4|1105.4|1107.4|1105.4|1107.2|1105.2|13
1739245750000|2025-02-11 03:49:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1739245770000|2025-02-11 03:49:30|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|1
1739245780000|2025-02-11 03:49:40|||||||||4
1739245800000|2025-02-11 03:50:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739245820000|2025-02-11 03:50:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1739245830000|2025-02-11 03:50:30|1107.5|1105.5|1107.3|1105.3|1107.5|1105.5|1107.3|1105.3|4
1739245850000|2025-02-11 03:50:50|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|4
1739245870000|2025-02-11 03:51:10|||||||||6
1739245960000|2025-02-11 03:52:40|||||||||1
1739245970000|2025-02-11 03:52:50|||||||||1
1739246000000|2025-02-11 03:53:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1739246010000|2025-02-11 03:53:30|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|4
1739246020000|2025-02-11 03:53:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739246090000|2025-02-11 03:54:50|1107|1105|1107|1105|1107|1105|1107|1105|3
1739246100000|2025-02-11 03:55:00|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|3
1739246160000|2025-02-11 03:56:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1739246210000|2025-02-11 03:56:50|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|5
1739246240000|2025-02-11 03:57:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739246310000|2025-02-11 03:58:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1739246330000|2025-02-11 03:58:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1739246340000|2025-02-11 03:59:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739246350000|2025-02-11 03:59:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1739246370000|2025-02-11 03:59:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739246390000|2025-02-11 03:59:50|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|2
1739246410000|2025-02-11 04:00:10|||||||||2
1739246450000|2025-02-11 04:00:50|||||||||4
1739246480000|2025-02-11 04:01:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1739246530000|2025-02-11 04:02:10|1107.5|1105.5|1107.7|1105.7|1107.7|1105.7|1107.5|1105.5|6
1739246540000|2025-02-11 04:02:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|6
1739246560000|2025-02-11 04:02:40|||||||||2
1739246580000|2025-02-11 04:03:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739246590000|2025-02-11 04:03:10|1108|1106|1108|1106|1108|1106|1108|1106|2
1739246610000|2025-02-11 04:03:30|||||||||4
1739246630000|2025-02-11 04:03:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1739246670000|2025-02-11 04:04:30|||||||||1
1739246730000|2025-02-11 04:05:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1739246760000|2025-02-11 04:06:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1739246790000|2025-02-11 04:06:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739246800000|2025-02-11 04:06:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739246900000|2025-02-11 04:08:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1739246980000|2025-02-11 04:09:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1739247050000|2025-02-11 04:10:50|1108|1106|1108|1106|1108|1106|1108|1106|4
1739247100000|2025-02-11 04:11:40|||||||||1
1739247110000|2025-02-11 04:11:50|||||||||1
1739247180000|2025-02-11 04:13:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739247240000|2025-02-11 04:14:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739247260000|2025-02-11 04:14:20|||||||||1
1739247300000|2025-02-11 04:15:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1739247370000|2025-02-11 04:16:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739247430000|2025-02-11 04:17:10|||||||||3
1739247450000|2025-02-11 04:17:30|||||||||4
1739247480000|2025-02-11 04:18:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1739247500000|2025-02-11 04:18:20|||||||||2
1739247510000|2025-02-11 04:18:30|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|2
1739247520000|2025-02-11 04:18:40|||||||||4
1739247540000|2025-02-11 04:19:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1739247580000|2025-02-11 04:19:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1739247600000|2025-02-11 04:20:00|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|5
1739247610000|2025-02-11 04:20:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1739247620000|2025-02-11 04:20:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1739247680000|2025-02-11 04:21:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1739247730000|2025-02-11 04:22:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739247740000|2025-02-11 04:22:20|||||||||3
1739247820000|2025-02-11 04:23:40|||||||||1
1739247840000|2025-02-11 04:24:00|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|4
1739247870000|2025-02-11 04:24:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1739247910000|2025-02-11 04:25:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1739247930000|2025-02-11 04:25:30|||||||||1
1739247990000|2025-02-11 04:26:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1739248010000|2025-02-11 04:26:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1739248020000|2025-02-11 04:27:00|||||||||1
1739248040000|2025-02-11 04:27:20|||||||||1
1739248050000|2025-02-11 04:27:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739248110000|2025-02-11 04:28:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739248150000|2025-02-11 04:29:10|||||||||3
1739248230000|2025-02-11 04:30:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1739248250000|2025-02-11 04:30:50|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|2
1739248280000|2025-02-11 04:31:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1739248470000|2025-02-11 04:34:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1739248500000|2025-02-11 04:35:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739248540000|2025-02-11 04:35:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739248550000|2025-02-11 04:35:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739248570000|2025-02-11 04:36:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|3
1739248620000|2025-02-11 04:37:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739248650000|2025-02-11 04:37:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739248750000|2025-02-11 04:39:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739248760000|2025-02-11 04:39:20|||||||||2
1739248770000|2025-02-11 04:39:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739248810000|2025-02-11 04:40:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1739248830000|2025-02-11 04:40:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739248880000|2025-02-11 04:41:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739249010000|2025-02-11 04:43:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1739249130000|2025-02-11 04:45:30|1107.2|1105.2|1107|1105|1107.2|1105.2|1107|1105|2
1739249140000|2025-02-11 04:45:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1739249150000|2025-02-11 04:45:50|||||||||1
1739249160000|2025-02-11 04:46:00|||||||||3
1739249190000|2025-02-11 04:46:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1739249300000|2025-02-11 04:48:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1739249340000|2025-02-11 04:49:00|||||||||2
1739249430000|2025-02-11 04:50:30|||||||||1
1739249450000|2025-02-11 04:50:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1739249460000|2025-02-11 04:51:00|||||||||1
1739249490000|2025-02-11 04:51:30|||||||||1
1739249570000|2025-02-11 04:52:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1739249600000|2025-02-11 04:53:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1739249700000|2025-02-11 04:55:00|1107|1105|1107|1105|1107|1105|1107|1105|2
1739249730000|2025-02-11 04:55:30|||||||||2
1739249810000|2025-02-11 04:56:50|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1739249820000|2025-02-11 04:57:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|3
1739249990000|2025-02-11 04:59:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|7
1739250000000|2025-02-11 05:00:00|1106.8|1104.8|1106.5|1104.5|1106.8|1104.8|1106.5|1104.5|28
1739250010000|2025-02-11 05:00:10|1106.6|1104.6|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|18
1739250020000|2025-02-11 05:00:20|1106.7|1104.7|1106.9|1104.9|1107.1|1105.1|1106.7|1104.7|14
1739250030000|2025-02-11 05:00:30|1107|1105|1106.8|1104.8|1107|1105|1106.8|1104.8|9
1739250040000|2025-02-11 05:00:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.6|1104.6|15
1739250050000|2025-02-11 05:00:50|1106.6|1104.6|1106.8|1104.8|1106.8|1104.8|1106.6|1104.6|10
1739250060000|2025-02-11 05:01:00|||||||||2
1739250090000|2025-02-11 05:01:30|||||||||1
1739250100000|2025-02-11 05:01:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|3
1739250120000|2025-02-11 05:02:00|||||||||1
1739250160000|2025-02-11 05:02:40|||||||||1
1739250190000|2025-02-11 05:03:10|1107|1105|1107|1105|1107|1105|1107|1105|2
1739250220000|2025-02-11 05:03:40|||||||||1
1739250240000|2025-02-11 05:04:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1739250290000|2025-02-11 05:04:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739250310000|2025-02-11 05:05:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739250320000|2025-02-11 05:05:20|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1739250330000|2025-02-11 05:05:30|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|2
1739250360000|2025-02-11 05:06:00|1107.9|1105.9|1108.1|1106.1|1108.1|1106.1|1107.9|1105.9|7
1739250370000|2025-02-11 05:06:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739250380000|2025-02-11 05:06:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1739250400000|2025-02-11 05:06:40|||||||||1
1739250420000|2025-02-11 05:07:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|4
1739250430000|2025-02-11 05:07:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1739250440000|2025-02-11 05:07:20|||||||||2
1739250460000|2025-02-11 05:07:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|2
1739250470000|2025-02-11 05:07:50|||||||||1
1739250480000|2025-02-11 05:08:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1739250510000|2025-02-11 05:08:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1739250530000|2025-02-11 05:08:50|||||||||2
1739250540000|2025-02-11 05:09:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1739250590000|2025-02-11 05:09:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1739250650000|2025-02-11 05:10:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|7
1739250660000|2025-02-11 05:11:00|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|9
1739250670000|2025-02-11 05:11:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1739250680000|2025-02-11 05:11:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739250700000|2025-02-11 05:11:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1739250720000|2025-02-11 05:12:00|1108|1106|1108|1106|1108|1106|1108|1106|1
1739250740000|2025-02-11 05:12:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739250770000|2025-02-11 05:12:50|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|6
1739250840000|2025-02-11 05:14:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1739250860000|2025-02-11 05:14:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1739250870000|2025-02-11 05:14:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739250920000|2025-02-11 05:15:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1739250950000|2025-02-11 05:15:50|||||||||5
1739250960000|2025-02-11 05:16:00|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|2
1739251000000|2025-02-11 05:16:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1739251080000|2025-02-11 05:18:00|1108|1106|1108|1106|1108|1106|1108|1106|2
1739251090000|2025-02-11 05:18:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1739251130000|2025-02-11 05:18:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1739251140000|2025-02-11 05:19:00|||||||||1
1739251150000|2025-02-11 05:19:10|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1739251160000|2025-02-11 05:19:20|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|2
1739251190000|2025-02-11 05:19:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1739251200000|2025-02-11 05:20:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1739251210000|2025-02-11 05:20:10|||||||||2
1739251220000|2025-02-11 05:20:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1739251240000|2025-02-11 05:20:40|||||||||6
1739251250000|2025-02-11 05:20:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|9
1739251260000|2025-02-11 05:21:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1739251270000|2025-02-11 05:21:10|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|10
1739251280000|2025-02-11 05:21:20|||||||||4
1739251290000|2025-02-11 05:21:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739251320000|2025-02-11 05:22:00|1108.2|1106.2|1108.4|1106.4|1108.4|1106.4|1108.2|1106.2|4
1739251330000|2025-02-11 05:22:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|5
1739251350000|2025-02-11 05:22:30|||||||||7
1739251360000|2025-02-11 05:22:40|||||||||3
1739251370000|2025-02-11 05:22:50|||||||||2
1739251380000|2025-02-11 05:23:00|||||||||2
1739251390000|2025-02-11 05:23:10|1108.1|1106.1|1107.9|1105.9|1108.1|1106.1|1107.9|1105.9|3
1739251400000|2025-02-11 05:23:20|1108|1106|1107.8|1105.8|1108|1106|1107.8|1105.8|7
1739251410000|2025-02-11 05:23:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739251440000|2025-02-11 05:24:00|1108|1106|1108|1106|1108|1106|1108|1106|1
1739251450000|2025-02-11 05:24:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|6
1739251500000|2025-02-11 05:25:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1739251510000|2025-02-11 05:25:10|1108.3|1106.3|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|8
1739251560000|2025-02-11 05:26:00|||||||||1
1739251580000|2025-02-11 05:26:20|||||||||1
1739251590000|2025-02-11 05:26:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1739251610000|2025-02-11 05:26:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|2
1739251620000|2025-02-11 05:27:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|2
1739251630000|2025-02-11 05:27:10|||||||||1
1739251690000|2025-02-11 05:28:10|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|2
1739251700000|2025-02-11 05:28:20|1108|1106|1108|1106|1108|1106|1108|1106|2
1739251750000|2025-02-11 05:29:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739251770000|2025-02-11 05:29:30|||||||||1
1739251780000|2025-02-11 05:29:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739251790000|2025-02-11 05:29:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1739251800000|2025-02-11 05:30:00|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|4
1739251810000|2025-02-11 05:30:10|||||||||1
1739251850000|2025-02-11 05:30:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1739251860000|2025-02-11 05:31:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1739251880000|2025-02-11 05:31:20|||||||||1
1739251930000|2025-02-11 05:32:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1739251980000|2025-02-11 05:33:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1739252000000|2025-02-11 05:33:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1739252020000|2025-02-11 05:33:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1739252060000|2025-02-11 05:34:20|||||||||2
1739252120000|2025-02-11 05:35:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1739252160000|2025-02-11 05:36:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|13
1739252180000|2025-02-11 05:36:20|||||||||1
1739252220000|2025-02-11 05:37:00|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|2
1739252230000|2025-02-11 05:37:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739252280000|2025-02-11 05:38:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739252290000|2025-02-11 05:38:10|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|2
1739252310000|2025-02-11 05:38:30|||||||||1
1739252320000|2025-02-11 05:38:40|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|4
1739252330000|2025-02-11 05:38:50|||||||||1
1739252340000|2025-02-11 05:39:00|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|2
1739252360000|2025-02-11 05:39:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1739252390000|2025-02-11 05:39:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1739252480000|2025-02-11 05:41:20|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|2
1739252490000|2025-02-11 05:41:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1739252520000|2025-02-11 05:42:00|1108|1106|1108|1106|1108|1106|1108|1106|1
1739252550000|2025-02-11 05:42:30|||||||||1
1739252600000|2025-02-11 05:43:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739252610000|2025-02-11 05:43:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739252630000|2025-02-11 05:43:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|4
1739252640000|2025-02-11 05:44:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739252660000|2025-02-11 05:44:20|||||||||6
1739252670000|2025-02-11 05:44:30|||||||||1
1739252700000|2025-02-11 05:45:00|||||||||1
1739252710000|2025-02-11 05:45:10|||||||||2
1739252760000|2025-02-11 05:46:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|5
1739252790000|2025-02-11 05:46:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1739252810000|2025-02-11 05:46:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739252900000|2025-02-11 05:48:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|0
1739252910000|2025-02-11 05:48:30|||||||||1
1739252960000|2025-02-11 05:49:20|||||||||3
1739253050000|2025-02-11 05:50:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739253080000|2025-02-11 05:51:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|4
1739253110000|2025-02-11 05:51:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1739253200000|2025-02-11 05:53:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739253210000|2025-02-11 05:53:30|||||||||1
1739253250000|2025-02-11 05:54:10|||||||||1
1739253260000|2025-02-11 05:54:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739253330000|2025-02-11 05:55:30|||||||||1
1739253360000|2025-02-11 05:56:00|1108|1106|1108|1106|1108|1106|1108|1106|4
1739253440000|2025-02-11 05:57:20|||||||||3
1739253490000|2025-02-11 05:58:10|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739253620000|2025-02-11 06:00:20|||||||||3
1739253650000|2025-02-11 06:00:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739253660000|2025-02-11 06:01:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1739253700000|2025-02-11 06:01:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|4
1739253720000|2025-02-11 06:02:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739253730000|2025-02-11 06:02:10|||||||||2
1739253800000|2025-02-11 06:03:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1739253860000|2025-02-11 06:04:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739253950000|2025-02-11 06:05:50|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|0
1739253960000|2025-02-11 06:06:00|||||||||1
1739253970000|2025-02-11 06:06:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739253980000|2025-02-11 06:06:20|||||||||1
1739253990000|2025-02-11 06:06:30|||||||||1
1739254020000|2025-02-11 06:07:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1739254110000|2025-02-11 06:08:30|||||||||1
1739254140000|2025-02-11 06:09:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|4
1739254170000|2025-02-11 06:09:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739254210000|2025-02-11 06:10:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739254270000|2025-02-11 06:11:10|||||||||3
1739254320000|2025-02-11 06:12:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739254350000|2025-02-11 06:12:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739254380000|2025-02-11 06:13:00|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|2
1739254400000|2025-02-11 06:13:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739254430000|2025-02-11 06:13:50|||||||||4
1739254450000|2025-02-11 06:14:10|||||||||1
1739254460000|2025-02-11 06:14:20|1108|1106|1108|1106|1108|1106|1108|1106|3
1739254470000|2025-02-11 06:14:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1739254550000|2025-02-11 06:15:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739254610000|2025-02-11 06:16:50|1107|1105|1107|1105|1107|1105|1107|1105|1
1739254620000|2025-02-11 06:17:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|2
1739254630000|2025-02-11 06:17:10|1106.7|1104.7|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|17
1739254640000|2025-02-11 06:17:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|4
1739254670000|2025-02-11 06:17:50|||||||||1
1739254690000|2025-02-11 06:18:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1739254710000|2025-02-11 06:18:30|1107|1105|1107|1105|1107|1105|1107|1105|1
1739254780000|2025-02-11 06:19:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1739254820000|2025-02-11 06:20:20|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|4
1739254840000|2025-02-11 06:20:40|1107|1105|1107|1105|1107|1105|1107|1105|2
1739254860000|2025-02-11 06:21:00|||||||||4
1739254870000|2025-02-11 06:21:10|||||||||1
1739254890000|2025-02-11 06:21:30|||||||||1
1739254900000|2025-02-11 06:21:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739254920000|2025-02-11 06:22:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739254950000|2025-02-11 06:22:30|||||||||2
1739254960000|2025-02-11 06:22:40|||||||||7
1739255000000|2025-02-11 06:23:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|4
1739255010000|2025-02-11 06:23:30|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|3
1739255020000|2025-02-11 06:23:40|||||||||2
1739255030000|2025-02-11 06:23:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|5
1739255040000|2025-02-11 06:24:00|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|6
1739255050000|2025-02-11 06:24:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1739255060000|2025-02-11 06:24:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|8
1739255080000|2025-02-11 06:24:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739255090000|2025-02-11 06:24:50|||||||||9
1739255130000|2025-02-11 06:25:30|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739255160000|2025-02-11 06:26:00|||||||||1
1739255170000|2025-02-11 06:26:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|6
1739255190000|2025-02-11 06:26:30|||||||||2
1739255200000|2025-02-11 06:26:40|||||||||3
1739255210000|2025-02-11 06:26:50|||||||||2
1739255220000|2025-02-11 06:27:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|5
1739255230000|2025-02-11 06:27:10|1108|1106|1108|1106|1108|1106|1108|1106|1
1739255240000|2025-02-11 06:27:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|8
1739255250000|2025-02-11 06:27:30|1108|1106|1108|1106|1108|1106|1108|1106|1
1739255280000|2025-02-11 06:28:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1739255290000|2025-02-11 06:28:10|||||||||4
1739255310000|2025-02-11 06:28:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739255320000|2025-02-11 06:28:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1739255380000|2025-02-11 06:29:40|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|8
1739255390000|2025-02-11 06:29:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|15
1739255400000|2025-02-11 06:30:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|6
1739255420000|2025-02-11 06:30:20|||||||||2
1739255440000|2025-02-11 06:30:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|3
1739255450000|2025-02-11 06:30:50|1108|1106|1108|1106|1108|1106|1108|1106|3
1739255460000|2025-02-11 06:31:00|||||||||1
1739255470000|2025-02-11 06:31:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|4
1739255500000|2025-02-11 06:31:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739255560000|2025-02-11 06:32:40|||||||||2
1739255570000|2025-02-11 06:32:50|||||||||1
1739255580000|2025-02-11 06:33:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1739255590000|2025-02-11 06:33:10|||||||||1
1739255600000|2025-02-11 06:33:20|||||||||1
1739255630000|2025-02-11 06:33:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739255640000|2025-02-11 06:34:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|2
1739255680000|2025-02-11 06:34:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|0
1739255690000|2025-02-11 06:34:50|||||||||2
1739255710000|2025-02-11 06:35:10|1107|1105|1107|1105|1107|1105|1107|1105|2
1739255720000|2025-02-11 06:35:20|||||||||3
1739255730000|2025-02-11 06:35:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1739255780000|2025-02-11 06:36:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739255790000|2025-02-11 06:36:30|||||||||2
1739255830000|2025-02-11 06:37:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1739255840000|2025-02-11 06:37:20|||||||||1
1739255850000|2025-02-11 06:37:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1739255860000|2025-02-11 06:37:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1739255880000|2025-02-11 06:38:00|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|3
1739255910000|2025-02-11 06:38:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|4
1739255950000|2025-02-11 06:39:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1739255980000|2025-02-11 06:39:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1739256010000|2025-02-11 06:40:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1739256040000|2025-02-11 06:40:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1739256070000|2025-02-11 06:41:10|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|3
1739256080000|2025-02-11 06:41:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1739256110000|2025-02-11 06:41:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1739256140000|2025-02-11 06:42:20|||||||||1
1739256150000|2025-02-11 06:42:30|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|0
1739256160000|2025-02-11 06:42:40|||||||||1
1739256170000|2025-02-11 06:42:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1739256190000|2025-02-11 06:43:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1739256230000|2025-02-11 06:43:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1739256290000|2025-02-11 06:44:50|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1739256300000|2025-02-11 06:45:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|0
1739256310000|2025-02-11 06:45:10|||||||||3
1739256330000|2025-02-11 06:45:30|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1739256340000|2025-02-11 06:45:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1739256410000|2025-02-11 06:46:50|||||||||2
1739256420000|2025-02-11 06:47:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1739256430000|2025-02-11 06:47:10|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|8
1739256460000|2025-02-11 06:47:40|||||||||2
1739256480000|2025-02-11 06:48:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1739256540000|2025-02-11 06:49:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|4
1739256570000|2025-02-11 06:49:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1739256610000|2025-02-11 06:50:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1739256640000|2025-02-11 06:50:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1739256660000|2025-02-11 06:51:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1739256670000|2025-02-11 06:51:10|||||||||2
1739256720000|2025-02-11 06:52:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|7
1739256730000|2025-02-11 06:52:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|2
1739256750000|2025-02-11 06:52:30|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|10
1739256830000|2025-02-11 06:53:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|10
1739256840000|2025-02-11 06:54:00|||||||||2
1739256850000|2025-02-11 06:54:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1739256870000|2025-02-11 06:54:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1739256880000|2025-02-11 06:54:40|||||||||8
1739256890000|2025-02-11 06:54:50|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|3
1739256910000|2025-02-11 06:55:10|||||||||1
1739256920000|2025-02-11 06:55:20|||||||||1
1739256960000|2025-02-11 06:56:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1739256980000|2025-02-11 06:56:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|0
1739256990000|2025-02-11 06:56:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1739257110000|2025-02-11 06:58:30|||||||||5
1739257140000|2025-02-11 06:59:00|||||||||2
1739257160000|2025-02-11 06:59:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|2
1739257180000|2025-02-11 06:59:40|||||||||2
1739257190000|2025-02-11 06:59:50|||||||||1
1739257200000|2025-02-11 07:00:00|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106|1104|5
1739257220000|2025-02-11 07:00:20|||||||||1
1739257230000|2025-02-11 07:00:30|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|2
1739257240000|2025-02-11 07:00:40|1105.6|1103.6|1105.5|1103.5|1105.6|1103.6|1105.5|1103.5|10
1739257250000|2025-02-11 07:00:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|5
1739257270000|2025-02-11 07:01:10|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1739257280000|2025-02-11 07:01:20|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1739257290000|2025-02-11 07:01:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|7
1739257300000|2025-02-11 07:01:40|||||||||6
1739257310000|2025-02-11 07:01:50|||||||||1
1739257320000|2025-02-11 07:02:00|||||||||2
1739257350000|2025-02-11 07:02:30|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1739257360000|2025-02-11 07:02:40|1105.2|1103.2|1105.1|1103.1|1105.2|1103.2|1105.1|1103.1|2
1739257370000|2025-02-11 07:02:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|14
1739257380000|2025-02-11 07:03:00|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|3
1739257410000|2025-02-11 07:03:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1739257430000|2025-02-11 07:03:50|||||||||1
1739257450000|2025-02-11 07:04:10|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|2
1739257470000|2025-02-11 07:04:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1739257500000|2025-02-11 07:05:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|2
1739257510000|2025-02-11 07:05:10|||||||||9
1739257520000|2025-02-11 07:05:20|||||||||1
1739257540000|2025-02-11 07:05:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|5
1739257570000|2025-02-11 07:06:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|3
1739257600000|2025-02-11 07:06:40|||||||||6
1739257610000|2025-02-11 07:06:50|||||||||4
1739257620000|2025-02-11 07:07:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|2
1739257630000|2025-02-11 07:07:10|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|7
1739257710000|2025-02-11 07:08:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1739257750000|2025-02-11 07:09:10|||||||||4
1739257770000|2025-02-11 07:09:30|||||||||2
1739257800000|2025-02-11 07:10:00|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|5
1739257810000|2025-02-11 07:10:10|||||||||1
1739257820000|2025-02-11 07:10:20|||||||||2
1739257830000|2025-02-11 07:10:30|||||||||1
1739257850000|2025-02-11 07:10:50|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1
1739257960000|2025-02-11 07:12:40|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|14
1739257970000|2025-02-11 07:12:50|||||||||5
1739257990000|2025-02-11 07:13:10|||||||||7
1739258000000|2025-02-11 07:13:20|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|8
1739258010000|2025-02-11 07:13:30|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|6
1739258030000|2025-02-11 07:13:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|3
1739258050000|2025-02-11 07:14:10|1105.1|1103.1|1105.3|1103.3|1105.3|1103.3|1105.1|1103.1|3
1739258090000|2025-02-11 07:14:50|||||||||2
1739258100000|2025-02-11 07:15:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1
1739258110000|2025-02-11 07:15:10|||||||||1
1739258140000|2025-02-11 07:15:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|2
1739258160000|2025-02-11 07:16:00|||||||||1
1739258190000|2025-02-11 07:16:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1739258220000|2025-02-11 07:17:00|1105.4|1103.4|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|9
1739258230000|2025-02-11 07:17:10|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.6|1103.6|20
1739258270000|2025-02-11 07:17:50|||||||||7
1739258300000|2025-02-11 07:18:20|||||||||10
1739258310000|2025-02-11 07:18:30|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|12
1739258340000|2025-02-11 07:19:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|6
1739258350000|2025-02-11 07:19:10|||||||||2
1739258370000|2025-02-11 07:19:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1739258390000|2025-02-11 07:19:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1739258400000|2025-02-11 07:20:00|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1739258430000|2025-02-11 07:20:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1739258440000|2025-02-11 07:20:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|8
1739258450000|2025-02-11 07:20:50|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|9
1739258460000|2025-02-11 07:21:00|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|10
1739258500000|2025-02-11 07:21:40|||||||||5
1739258520000|2025-02-11 07:22:00|||||||||9
1739258530000|2025-02-11 07:22:10|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1739258540000|2025-02-11 07:22:20|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1739258550000|2025-02-11 07:22:30|||||||||6
1739258560000|2025-02-11 07:22:40|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|5
1739258590000|2025-02-11 07:23:10|1106|1104|1106|1104|1106|1104|1106|1104|1
1739258600000|2025-02-11 07:23:20|||||||||4
1739258610000|2025-02-11 07:23:30|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1739258620000|2025-02-11 07:23:40|||||||||1
1739258680000|2025-02-11 07:24:40|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|11
1739258690000|2025-02-11 07:24:50|||||||||1
1739258700000|2025-02-11 07:25:00|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|3
1739258710000|2025-02-11 07:25:10|||||||||7
1739258730000|2025-02-11 07:25:30|||||||||1
1739258740000|2025-02-11 07:25:40|1106|1104|1106|1104|1106|1104|1106|1104|2
1739258750000|2025-02-11 07:25:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|11
1739258770000|2025-02-11 07:26:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|2
1739258830000|2025-02-11 07:27:10|||||||||2
1739258840000|2025-02-11 07:27:20|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|3
1739258850000|2025-02-11 07:27:30|||||||||5
1739258860000|2025-02-11 07:27:40|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|11
1739258870000|2025-02-11 07:27:50|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1739258880000|2025-02-11 07:28:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1739258900000|2025-02-11 07:28:20|||||||||6
1739258920000|2025-02-11 07:28:40|1106|1104|1106|1104|1106|1104|1106|1104|1
1739258950000|2025-02-11 07:29:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|7
1739258960000|2025-02-11 07:29:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1
1739258970000|2025-02-11 07:29:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1739259000000|2025-02-11 07:30:00|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|6
1739259010000|2025-02-11 07:30:10|1106|1104|1105.8|1103.8|1106|1104|1105.8|1103.8|16
1739259030000|2025-02-11 07:30:30|1105.9|1103.9|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|4
1739259040000|2025-02-11 07:30:40|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1
1739259050000|2025-02-11 07:30:50|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1739259060000|2025-02-11 07:31:00|1105.4|1103.4|1105.2|1103.2|1105.4|1103.4|1105.2|1103.2|8
1739259070000|2025-02-11 07:31:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1739259080000|2025-02-11 07:31:20|||||||||1
1739259120000|2025-02-11 07:32:00|||||||||3
1739259130000|2025-02-11 07:32:10|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|4
1739259160000|2025-02-11 07:32:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1739259180000|2025-02-11 07:33:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1739259200000|2025-02-11 07:33:20|||||||||2
1739259240000|2025-02-11 07:34:00|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|8
1739259250000|2025-02-11 07:34:10|||||||||5
1739259260000|2025-02-11 07:34:20|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|2
1739259270000|2025-02-11 07:34:30|||||||||2
1739259290000|2025-02-11 07:34:50|1104|1102|1104|1102|1104|1102|1104|1102|1
1739259300000|2025-02-11 07:35:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104|1102|4
1739259310000|2025-02-11 07:35:10|||||||||1
1739259330000|2025-02-11 07:35:30|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|4
1739259340000|2025-02-11 07:35:40|1104|1102|1104|1102|1104|1102|1104|1102|1
1739259360000|2025-02-11 07:36:00|1103.9|1101.9|1104.1|1102.1|1104.1|1102.1|1103.9|1101.9|8
1739259370000|2025-02-11 07:36:10|1104|1102|1104|1102|1104|1102|1104|1102|1
1739259420000|2025-02-11 07:37:00|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|15
1739259440000|2025-02-11 07:37:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|3
1739259460000|2025-02-11 07:37:40|1104|1102|1104|1102|1104|1102|1104|1102|1
1739259470000|2025-02-11 07:37:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1739259480000|2025-02-11 07:38:00|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|5
1739259490000|2025-02-11 07:38:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1739259500000|2025-02-11 07:38:20|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|2
1739259510000|2025-02-11 07:38:30|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|11
1739259520000|2025-02-11 07:38:40|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|48
1739259530000|2025-02-11 07:38:50|1103.4|1101.4|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|9
1739259540000|2025-02-11 07:39:00|||||||||3
1739259550000|2025-02-11 07:39:10|1103.3|1101.3|1103.5|1101.5|1103.5|1101.5|1103.3|1101.3|4
1739259560000|2025-02-11 07:39:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1739259570000|2025-02-11 07:39:30|||||||||1
1739259580000|2025-02-11 07:39:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1739259590000|2025-02-11 07:39:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1739259600000|2025-02-11 07:40:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1739259610000|2025-02-11 07:40:10|1104|1102|1104|1102|1104|1102|1104|1102|2
1739259620000|2025-02-11 07:40:20|||||||||7
1739259640000|2025-02-11 07:40:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1739259650000|2025-02-11 07:40:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1739259670000|2025-02-11 07:41:10|||||||||2
1739259680000|2025-02-11 07:41:20|||||||||1
1739259710000|2025-02-11 07:41:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1739259720000|2025-02-11 07:42:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1739259730000|2025-02-11 07:42:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1739259740000|2025-02-11 07:42:20|1104|1102|1104|1102|1104|1102|1104|1102|2
1739259750000|2025-02-11 07:42:30|||||||||1
1739259770000|2025-02-11 07:42:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1739259780000|2025-02-11 07:43:00|||||||||2
1739259790000|2025-02-11 07:43:10|||||||||1
1739259800000|2025-02-11 07:43:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|0
1739259810000|2025-02-11 07:43:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1739259820000|2025-02-11 07:43:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|10
1739259840000|2025-02-11 07:44:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1739259850000|2025-02-11 07:44:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1739259860000|2025-02-11 07:44:20|||||||||5
1739259870000|2025-02-11 07:44:30|||||||||4
1739259880000|2025-02-11 07:44:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1739259890000|2025-02-11 07:44:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1739259900000|2025-02-11 07:45:00|||||||||1
1739259910000|2025-02-11 07:45:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|9
1739259920000|2025-02-11 07:45:20|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|2
1739259930000|2025-02-11 07:45:30|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|2
1739259940000|2025-02-11 07:45:40|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|3
1739259950000|2025-02-11 07:45:50|||||||||1
1739259990000|2025-02-11 07:46:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1739260030000|2025-02-11 07:47:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1739260040000|2025-02-11 07:47:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1739260060000|2025-02-11 07:47:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1739260080000|2025-02-11 07:48:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1739260090000|2025-02-11 07:48:10|||||||||1
1739260100000|2025-02-11 07:48:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1739260120000|2025-02-11 07:48:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1739260130000|2025-02-11 07:48:50|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|2
1739260150000|2025-02-11 07:49:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1739260170000|2025-02-11 07:49:30|||||||||2
1739260190000|2025-02-11 07:49:50|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|5
1739260200000|2025-02-11 07:50:00|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|5
1739260210000|2025-02-11 07:50:10|||||||||11
1739260220000|2025-02-11 07:50:20|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|5
1739260250000|2025-02-11 07:50:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1739260260000|2025-02-11 07:51:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1739260270000|2025-02-11 07:51:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1739260280000|2025-02-11 07:51:20|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|4
1739260300000|2025-02-11 07:51:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1739260310000|2025-02-11 07:51:50|||||||||2
1739260330000|2025-02-11 07:52:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1739260350000|2025-02-11 07:52:30|||||||||2
1739260360000|2025-02-11 07:52:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1739260370000|2025-02-11 07:52:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|7
1739260380000|2025-02-11 07:53:00|||||||||1
1739260390000|2025-02-11 07:53:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1739260420000|2025-02-11 07:53:40|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|6
1739260430000|2025-02-11 07:53:50|||||||||2
1739260460000|2025-02-11 07:54:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1739260470000|2025-02-11 07:54:30|1103|1101|1103|1101|1103|1101|1103|1101|1
1739260480000|2025-02-11 07:54:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1739260490000|2025-02-11 07:54:50|1103|1101|1103|1101|1103|1101|1103|1101|1
1739260500000|2025-02-11 07:55:00|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|5
1739260510000|2025-02-11 07:55:10|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|3
1739260520000|2025-02-11 07:55:20|||||||||1
1739260530000|2025-02-11 07:55:30|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|10
1739260540000|2025-02-11 07:55:40|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|3
1739260560000|2025-02-11 07:56:00|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|3
1739260570000|2025-02-11 07:56:10|||||||||2
1739260580000|2025-02-11 07:56:20|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|2
1739260590000|2025-02-11 07:56:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1739260600000|2025-02-11 07:56:40|||||||||5
1739260620000|2025-02-11 07:57:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1739260630000|2025-02-11 07:57:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|3
1739260640000|2025-02-11 07:57:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|5
1739260670000|2025-02-11 07:57:50|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|2
1739260680000|2025-02-11 07:58:00|||||||||2
1739260690000|2025-02-11 07:58:10|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|11
1739260700000|2025-02-11 07:58:20|1102.9|1100.9|1102.7|1100.7|1102.9|1100.9|1102.7|1100.7|30
1739260710000|2025-02-11 07:58:30|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|5
1739260720000|2025-02-11 07:58:40|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|2
1739260730000|2025-02-11 07:58:50|1102.7|1100.7|1102.4|1100.4|1102.7|1100.7|1102.4|1100.4|7
1739260740000|2025-02-11 07:59:00|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.3|1100.3|26
1739260750000|2025-02-11 07:59:10|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|2
1739260760000|2025-02-11 07:59:20|||||||||1
1739260770000|2025-02-11 07:59:30|||||||||1
1739260780000|2025-02-11 07:59:40|1102.4|1100.4|1102.6|1100.6|1102.6|1100.6|1102.4|1100.4|11
1739260790000|2025-02-11 07:59:50|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|9
1739260800000|2025-02-11 08:00:00|1102.7|1100.7|1102.2|1100.2|1102.7|1100.7|1101.9|1099.9|89
1739260810000|2025-02-11 08:00:10|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.4|1100.4|6
1739260820000|2025-02-11 08:00:20|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.5|1100.5|11
1739260830000|2025-02-11 08:00:30|1102.6|1100.6|1102.4|1100.4|1102.6|1100.6|1102.4|1100.4|15
1739260840000|2025-02-11 08:00:40|1102.5|1100.5|1102.7|1100.7|1102.7|1100.7|1102.4|1100.4|4
1739260850000|2025-02-11 08:00:50|1102.8|1100.8|1102.6|1100.6|1102.8|1100.8|1102.6|1100.6|10
1739260860000|2025-02-11 08:01:00|1102.7|1100.7|1102.5|1100.5|1102.9|1100.9|1102.5|1100.5|49
1739260880000|2025-02-11 08:01:20|||||||||2
1739260890000|2025-02-11 08:01:30|||||||||7
1739260900000|2025-02-11 08:01:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|7
1739260910000|2025-02-11 08:01:50|1102.3|1100.3|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|21
1739260920000|2025-02-11 08:02:00|1102.5|1100.5|1102.4|1100.4|1102.5|1100.5|1102.4|1100.4|4
1739260930000|2025-02-11 08:02:10|||||||||1
1739260940000|2025-02-11 08:02:20|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|5
1739260950000|2025-02-11 08:02:30|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|3
1739260960000|2025-02-11 08:02:40|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.2|1100.2|7
1739260970000|2025-02-11 08:02:50|1102.4|1100.4|1102.6|1100.6|1102.6|1100.6|1102.3|1100.3|9
1739260980000|2025-02-11 08:03:00|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.3|1100.3|6
1739260990000|2025-02-11 08:03:10|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|2
1739261010000|2025-02-11 08:03:30|1102.1|1100.1|1101.9|1099.9|1102.1|1100.1|1101.9|1099.9|14
1739261020000|2025-02-11 08:03:40|1102|1100|1102|1100|1102|1100|1101.9|1099.9|11
1739261030000|2025-02-11 08:03:50|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102|1100|10
1739261040000|2025-02-11 08:04:00|1102.2|1100.2|1102.3|1100.3|1102.3|1100.3|1102.2|1100.2|6
1739261050000|2025-02-11 08:04:10|||||||||2
1739261060000|2025-02-11 08:04:20|1102.2|1100.2|1102|1100|1102.2|1100.2|1102|1100|20
1739261070000|2025-02-11 08:04:30|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|13
1739261080000|2025-02-11 08:04:40|||||||||1
1739261090000|2025-02-11 08:04:50|1102|1100|1102|1100|1102|1100|1102|1100|1
1739261100000|2025-02-11 08:05:00|1102.1|1100.1|1102.2|1100.2|1102.3|1100.3|1102.1|1100.1|32
1739261110000|2025-02-11 08:05:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|7
1739261120000|2025-02-11 08:05:20|1102|1100|1102|1100|1102|1100|1102|1100|4
1739261130000|2025-02-11 08:05:30|1102.1|1100.1|1102|1100|1102.1|1100.1|1102|1100|6
1739261150000|2025-02-11 08:05:50|1101.9|1099.9|1101.9|1099.9|1102|1100|1101.9|1099.9|18
1739261160000|2025-02-11 08:06:00|1102|1100|1102|1100|1102|1100|1101.9|1099.9|13
1739261170000|2025-02-11 08:06:10|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|2
1739261180000|2025-02-11 08:06:20|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|28
1739261190000|2025-02-11 08:06:30|1102|1100|1101.9|1099.9|1102|1100|1101.9|1099.9|22
1739261200000|2025-02-11 08:06:40|1102.1|1100.1|1101.9|1099.9|1102.1|1100.1|1101.9|1099.9|6
1739261210000|2025-02-11 08:06:50|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|2
1739261220000|2025-02-11 08:07:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|33
1739261230000|2025-02-11 08:07:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|14
1739261240000|2025-02-11 08:07:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1
1739261250000|2025-02-11 08:07:30|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|20
1739261260000|2025-02-11 08:07:40|1101.9|1099.9|1102.1|1100.1|1102.1|1100.1|1101.8|1099.8|35
1739261270000|2025-02-11 08:07:50|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|2
1739261280000|2025-02-11 08:08:00|1102.1|1100.1|1102.3|1100.3|1102.3|1100.3|1102.1|1100.1|9
1739261290000|2025-02-11 08:08:10|1102.4|1100.4|1102.2|1100.2|1102.4|1100.4|1102.2|1100.2|5
1739261300000|2025-02-11 08:08:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|6
1739261310000|2025-02-11 08:08:30|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|2
1739261320000|2025-02-11 08:08:40|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.3|1100.3|6
1739261330000|2025-02-11 08:08:50|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|9
1739261340000|2025-02-11 08:09:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|3
1739261350000|2025-02-11 08:09:10|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|4
1739261370000|2025-02-11 08:09:30|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|5
1739261380000|2025-02-11 08:09:40|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|7
1739261390000|2025-02-11 08:09:50|1102.8|1100.8|1102.9|1100.9|1103|1101|1102.7|1100.7|34
1739261400000|2025-02-11 08:10:00|1103|1101|1103.1|1101.1|1103.1|1101.1|1102.9|1100.9|9
1739261420000|2025-02-11 08:10:20|1103|1101|1103.1|1101.1|1103.1|1101.1|1102.9|1100.9|8
1739261430000|2025-02-11 08:10:30|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|3
1739261450000|2025-02-11 08:10:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|14
1739261470000|2025-02-11 08:11:10|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|5
1739261480000|2025-02-11 08:11:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|6
1739261490000|2025-02-11 08:11:30|||||||||2
1739261500000|2025-02-11 08:11:40|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|2
1739261510000|2025-02-11 08:11:50|1103.2|1101.2|1103|1101|1103.2|1101.2|1103|1101|16
1739261520000|2025-02-11 08:12:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|8
1739261530000|2025-02-11 08:12:10|1103|1101|1103|1101|1103|1101|1103|1101|4
1739261540000|2025-02-11 08:12:20|||||||||1
1739261560000|2025-02-11 08:12:40|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|8
1739261570000|2025-02-11 08:12:50|||||||||2
1739261580000|2025-02-11 08:13:00|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|6
1739261600000|2025-02-11 08:13:20|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|5
1739261610000|2025-02-11 08:13:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1739261620000|2025-02-11 08:13:40|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|14
1739261630000|2025-02-11 08:13:50|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|2
1739261640000|2025-02-11 08:14:00|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|6
1739261650000|2025-02-11 08:14:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|6
1739261670000|2025-02-11 08:14:30|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|4
1739261680000|2025-02-11 08:14:40|||||||||3
1739261700000|2025-02-11 08:15:00|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|11
1739261710000|2025-02-11 08:15:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1739261720000|2025-02-11 08:15:20|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|17
1739261730000|2025-02-11 08:15:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1739261740000|2025-02-11 08:15:40|||||||||3
1739261750000|2025-02-11 08:15:50|||||||||1
1739261770000|2025-02-11 08:16:10|||||||||3
1739261790000|2025-02-11 08:16:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|5
1739261810000|2025-02-11 08:16:50|||||||||3
1739261820000|2025-02-11 08:17:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|4
1739261840000|2025-02-11 08:17:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1739261850000|2025-02-11 08:17:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1739261860000|2025-02-11 08:17:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1739261880000|2025-02-11 08:18:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|3
1739261890000|2025-02-11 08:18:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|5
1739261900000|2025-02-11 08:18:20|1104.3|1102.3|1104.2|1102.2|1104.3|1102.3|1104.2|1102.2|5
1739261910000|2025-02-11 08:18:30|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|10
1739261920000|2025-02-11 08:18:40|||||||||9
1739261930000|2025-02-11 08:18:50|||||||||1
1739261940000|2025-02-11 08:19:00|1104|1102|1104|1102|1104|1102|1104|1102|2
1739261970000|2025-02-11 08:19:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1739261990000|2025-02-11 08:19:50|||||||||5
1739262000000|2025-02-11 08:20:00|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|9
1739262010000|2025-02-11 08:20:10|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|6
1739262020000|2025-02-11 08:20:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1739262050000|2025-02-11 08:20:50|1104|1102|1104|1102|1104|1102|1104|1102|3
1739262060000|2025-02-11 08:21:00|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|3
1739262070000|2025-02-11 08:21:10|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|3
1739262080000|2025-02-11 08:21:20|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|4
1739262090000|2025-02-11 08:21:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104|1102|3
1739262100000|2025-02-11 08:21:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|2
1739262110000|2025-02-11 08:21:50|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|9
1739262120000|2025-02-11 08:22:00|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|37
1739262130000|2025-02-11 08:22:10|1104|1102|1104|1102|1104|1102|1104|1102|15
1739262140000|2025-02-11 08:22:20|||||||||10
1739262150000|2025-02-11 08:22:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1739262160000|2025-02-11 08:22:40|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|13
1739262170000|2025-02-11 08:22:50|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|9
1739262210000|2025-02-11 08:23:30|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|8
1739262220000|2025-02-11 08:23:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1739262230000|2025-02-11 08:23:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1739262260000|2025-02-11 08:24:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1739262270000|2025-02-11 08:24:30|1103.8|1101.8|1103.9|1101.9|1104|1102|1103.8|1101.8|6
1739262280000|2025-02-11 08:24:40|||||||||4
1739262290000|2025-02-11 08:24:50|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|7
1739262330000|2025-02-11 08:25:30|||||||||10
1739262340000|2025-02-11 08:25:40|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|14
1739262370000|2025-02-11 08:26:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|13
1739262380000|2025-02-11 08:26:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1739262390000|2025-02-11 08:26:30|||||||||20
1739262410000|2025-02-11 08:26:50|1103.6|1101.6|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|13
1739262430000|2025-02-11 08:27:10|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|23
1739262440000|2025-02-11 08:27:20|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|6
1739262460000|2025-02-11 08:27:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|4
1739262490000|2025-02-11 08:28:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|4
1739262500000|2025-02-11 08:28:20|||||||||4
1739262530000|2025-02-11 08:28:50|||||||||1
1739262540000|2025-02-11 08:29:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1739262550000|2025-02-11 08:29:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1739262560000|2025-02-11 08:29:20|||||||||1
1739262570000|2025-02-11 08:29:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1739262580000|2025-02-11 08:29:40|||||||||2
1739262590000|2025-02-11 08:29:50|1103.4|1101.4|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|9
1739262600000|2025-02-11 08:30:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|5
1739262630000|2025-02-11 08:30:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|8
1739262660000|2025-02-11 08:31:00|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|11
1739262670000|2025-02-11 08:31:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1739262680000|2025-02-11 08:31:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1739262690000|2025-02-11 08:31:30|1103.5|1101.5|1103.3|1101.3|1103.5|1101.5|1103.3|1101.3|3
1739262710000|2025-02-11 08:31:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|12
1739262750000|2025-02-11 08:32:30|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|11
1739262760000|2025-02-11 08:32:40|||||||||5
1739262780000|2025-02-11 08:33:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|5
1739262790000|2025-02-11 08:33:10|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|3
1739262810000|2025-02-11 08:33:30|1103|1101|1102.9|1100.9|1103|1101|1102.9|1100.9|6
1739262820000|2025-02-11 08:33:40|||||||||4
1739262830000|2025-02-11 08:33:50|||||||||6
1739262840000|2025-02-11 08:34:00|||||||||2
1739262850000|2025-02-11 08:34:10|1103|1101|1103|1101|1103|1101|1103|1101|1
1739262900000|2025-02-11 08:35:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|5
1739262930000|2025-02-11 08:35:30|||||||||5
1739262950000|2025-02-11 08:35:50|1103|1101|1103|1101|1103|1101|1103|1101|1
1739262980000|2025-02-11 08:36:20|||||||||3
1739263000000|2025-02-11 08:36:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1739263010000|2025-02-11 08:36:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|5
1739263020000|2025-02-11 08:37:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1739263040000|2025-02-11 08:37:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|3
1739263060000|2025-02-11 08:37:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1739263070000|2025-02-11 08:37:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|19
1739263080000|2025-02-11 08:38:00|||||||||2
1739263110000|2025-02-11 08:38:30|||||||||1
1739263130000|2025-02-11 08:38:50|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|7
1739263140000|2025-02-11 08:39:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1739263160000|2025-02-11 08:39:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|4
1739263170000|2025-02-11 08:39:30|||||||||5
1739263180000|2025-02-11 08:39:40|||||||||1
1739263190000|2025-02-11 08:39:50|||||||||2
1739263200000|2025-02-11 08:40:00|||||||||1
1739263220000|2025-02-11 08:40:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1739263250000|2025-02-11 08:40:50|1103.8|1101.8|1104|1102|1104|1102|1103.8|1101.8|7
1739263260000|2025-02-11 08:41:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104|1102|10
1739263270000|2025-02-11 08:41:10|1104|1102|1104|1102|1104|1102|1104|1102|2
1739263290000|2025-02-11 08:41:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1739263300000|2025-02-11 08:41:40|||||||||5
1739263310000|2025-02-11 08:41:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|5
1739263320000|2025-02-11 08:42:00|||||||||10
1739263340000|2025-02-11 08:42:20|||||||||3
1739263370000|2025-02-11 08:42:50|||||||||5
1739263380000|2025-02-11 08:43:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1739263390000|2025-02-11 08:43:10|1104|1102|1104|1102|1104|1102|1104|1102|6
1739263400000|2025-02-11 08:43:20|1103.9|1101.9|1104.1|1102.1|1104.1|1102.1|1103.9|1101.9|3
1739263410000|2025-02-11 08:43:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1739263420000|2025-02-11 08:43:40|||||||||1
1739263430000|2025-02-11 08:43:50|1104|1102|1104|1102|1104|1102|1104|1102|2
1739263450000|2025-02-11 08:44:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1739263480000|2025-02-11 08:44:40|||||||||6
1739263490000|2025-02-11 08:44:50|||||||||2
1739263530000|2025-02-11 08:45:30|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|15
1739263540000|2025-02-11 08:45:40|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|11
1739263550000|2025-02-11 08:45:50|||||||||2
1739263560000|2025-02-11 08:46:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|2
1739263580000|2025-02-11 08:46:20|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|8
1739263590000|2025-02-11 08:46:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1739263610000|2025-02-11 08:46:50|||||||||2
1739263620000|2025-02-11 08:47:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|8
1739263640000|2025-02-11 08:47:20|||||||||1
1739263660000|2025-02-11 08:47:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1739263670000|2025-02-11 08:47:50|||||||||5
1739263680000|2025-02-11 08:48:00|||||||||9
1739263740000|2025-02-11 08:49:00|||||||||2
1739263750000|2025-02-11 08:49:10|||||||||4
1739263760000|2025-02-11 08:49:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1739263770000|2025-02-11 08:49:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1739263790000|2025-02-11 08:49:50|||||||||3
1739263800000|2025-02-11 08:50:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|7
1739263810000|2025-02-11 08:50:10|||||||||2
1739263820000|2025-02-11 08:50:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|10
1739263830000|2025-02-11 08:50:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1739263850000|2025-02-11 08:50:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1739263860000|2025-02-11 08:51:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|0
1739263870000|2025-02-11 08:51:10|||||||||4
1739263890000|2025-02-11 08:51:30|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|10
1739263920000|2025-02-11 08:52:00|||||||||1
1739263970000|2025-02-11 08:52:50|1103.8|1101.8|1103.6|1101.6|1103.8|1101.8|1103.6|1101.6|7
1739263980000|2025-02-11 08:53:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1739263990000|2025-02-11 08:53:10|||||||||5
1739264000000|2025-02-11 08:53:20|||||||||1
1739264030000|2025-02-11 08:53:50|1103.8|1101.8|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|12
1739264060000|2025-02-11 08:54:20|||||||||6
1739264070000|2025-02-11 08:54:30|||||||||2
1739264090000|2025-02-11 08:54:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|7
1739264100000|2025-02-11 08:55:00|||||||||6
1739264110000|2025-02-11 08:55:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1739264120000|2025-02-11 08:55:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1739264130000|2025-02-11 08:55:30|1104|1102|1104|1102|1104|1102|1104|1102|5
1739264150000|2025-02-11 08:55:50|||||||||4
1739264160000|2025-02-11 08:56:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|8
1739264170000|2025-02-11 08:56:10|1104|1102|1104|1102|1104|1102|1104|1102|7
1739264180000|2025-02-11 08:56:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1739264190000|2025-02-11 08:56:30|||||||||1
1739264220000|2025-02-11 08:57:00|||||||||3
1739264240000|2025-02-11 08:57:20|||||||||2
1739264250000|2025-02-11 08:57:30|||||||||1
1739264270000|2025-02-11 08:57:50|||||||||2
1739264280000|2025-02-11 08:58:00|||||||||5
1739264290000|2025-02-11 08:58:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|3
1739264300000|2025-02-11 08:58:20|||||||||1
1739264310000|2025-02-11 08:58:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1739264330000|2025-02-11 08:58:50|1103.8|1101.8|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|11
1739264350000|2025-02-11 08:59:10|1103.7|1101.7|1103.5|1101.5|1103.7|1101.7|1103.5|1101.5|14
1739264370000|2025-02-11 08:59:30|||||||||7
1739264380000|2025-02-11 08:59:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|18
1739264390000|2025-02-11 08:59:50|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|10
1739264400000|2025-02-11 09:00:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|11
1739264410000|2025-02-11 09:00:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1739264420000|2025-02-11 09:00:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|6
1739264430000|2025-02-11 09:00:30|||||||||2
1739264450000|2025-02-11 09:00:50|||||||||1
1739264480000|2025-02-11 09:01:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|7
1739264510000|2025-02-11 09:01:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1739264520000|2025-02-11 09:02:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|12
1739264530000|2025-02-11 09:02:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1739264540000|2025-02-11 09:02:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1739264550000|2025-02-11 09:02:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1739264570000|2025-02-11 09:02:50|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|5
1739264580000|2025-02-11 09:03:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1739264590000|2025-02-11 09:03:10|||||||||1
1739264600000|2025-02-11 09:03:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1739264610000|2025-02-11 09:03:30|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|25
1739264620000|2025-02-11 09:03:40|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|7
1739264630000|2025-02-11 09:03:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1739264640000|2025-02-11 09:04:00|1104|1102|1104|1102|1104|1102|1104|1102|12
1739264650000|2025-02-11 09:04:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1739264660000|2025-02-11 09:04:20|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|4
1739264670000|2025-02-11 09:04:30|1104|1102|1104|1102|1104|1102|1104|1102|1
1739264680000|2025-02-11 09:04:40|||||||||2
1739264720000|2025-02-11 09:05:20|1104.2|1102.2|1104|1102|1104.2|1102.2|1104|1102|7
1739264730000|2025-02-11 09:05:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1739264750000|2025-02-11 09:05:50|1103.6|1101.6|1103.8|1101.8|1103.8|1101.8|1103.6|1101.6|39
1739264770000|2025-02-11 09:06:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|4
1739264790000|2025-02-11 09:06:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|12
1739264800000|2025-02-11 09:06:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|7
1739264820000|2025-02-11 09:07:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1739264830000|2025-02-11 09:07:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1739264840000|2025-02-11 09:07:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|5
1739264850000|2025-02-11 09:07:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|10
1739264860000|2025-02-11 09:07:40|||||||||2
1739264870000|2025-02-11 09:07:50|||||||||3
1739264880000|2025-02-11 09:08:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|6
1739264900000|2025-02-11 09:08:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1739264910000|2025-02-11 09:08:30|||||||||2
1739264920000|2025-02-11 09:08:40|||||||||9
1739264940000|2025-02-11 09:09:00|||||||||1
1739264960000|2025-02-11 09:09:20|||||||||13
1739264970000|2025-02-11 09:09:30|1103.8|1101.8|1104|1102|1104|1102|1103.8|1101.8|22
1739264980000|2025-02-11 09:09:40|1103.9|1101.9|1104.1|1102.1|1104.1|1102.1|1103.9|1101.9|33
1739264990000|2025-02-11 09:09:50|||||||||11
1739265000000|2025-02-11 09:10:00|||||||||13
1739265010000|2025-02-11 09:10:10|1104|1102|1104|1102|1104|1102|1104|1102|5
1739265020000|2025-02-11 09:10:20|||||||||5
1739265030000|2025-02-11 09:10:30|||||||||1
1739265050000|2025-02-11 09:10:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1739265080000|2025-02-11 09:11:20|1104|1102|1104.2|1102.2|1104.2|1102.2|1104|1102|19
1739265090000|2025-02-11 09:11:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|3
1739265100000|2025-02-11 09:11:40|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|33
1739265110000|2025-02-11 09:11:50|||||||||10
1739265120000|2025-02-11 09:12:00|||||||||22
1739265130000|2025-02-11 09:12:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|4
1739265140000|2025-02-11 09:12:20|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|5
1739265150000|2025-02-11 09:12:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|5
1739265160000|2025-02-11 09:12:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|48
1739265170000|2025-02-11 09:12:50|||||||||2
1739265180000|2025-02-11 09:13:00|||||||||32
1739265200000|2025-02-11 09:13:20|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1739265220000|2025-02-11 09:13:40|||||||||1
1739265230000|2025-02-11 09:13:50|1104.3|1102.3|1104|1102|1104.3|1102.3|1104|1102|42
1739265240000|2025-02-11 09:14:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|8
1739265250000|2025-02-11 09:14:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|6
1739265280000|2025-02-11 09:14:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|20
1739265300000|2025-02-11 09:15:00|1103.8|1101.8|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|25
1739265310000|2025-02-11 09:15:10|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|17
1739265320000|2025-02-11 09:15:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|19
1739265330000|2025-02-11 09:15:30|||||||||3
1739265370000|2025-02-11 09:16:10|||||||||6
1739265380000|2025-02-11 09:16:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1739265420000|2025-02-11 09:17:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|15
1739265430000|2025-02-11 09:17:10|||||||||3
1739265450000|2025-02-11 09:17:30|||||||||2
1739265470000|2025-02-11 09:17:50|||||||||4
1739265480000|2025-02-11 09:18:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|9
1739265500000|2025-02-11 09:18:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1739265510000|2025-02-11 09:18:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|7
1739265540000|2025-02-11 09:19:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|6
1739265550000|2025-02-11 09:19:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|2
1739265570000|2025-02-11 09:19:30|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|2
1739265600000|2025-02-11 09:20:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1739265620000|2025-02-11 09:20:20|||||||||1
1739265630000|2025-02-11 09:20:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|4
1739265640000|2025-02-11 09:20:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|23
1739265650000|2025-02-11 09:20:50|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|16
1739265660000|2025-02-11 09:21:00|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|15
1739265670000|2025-02-11 09:21:10|||||||||1
1739265690000|2025-02-11 09:21:30|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.7|1101.7|4
1739265710000|2025-02-11 09:21:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1739265730000|2025-02-11 09:22:10|||||||||4
1739265750000|2025-02-11 09:22:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1739265760000|2025-02-11 09:22:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|37
1739265770000|2025-02-11 09:22:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|10
1739265780000|2025-02-11 09:23:00|||||||||7
1739265790000|2025-02-11 09:23:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|4
1739265800000|2025-02-11 09:23:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|19
1739265820000|2025-02-11 09:23:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|12
1739265830000|2025-02-11 09:23:50|||||||||1
1739265840000|2025-02-11 09:24:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1739265850000|2025-02-11 09:24:10|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|24
1739265870000|2025-02-11 09:24:30|1104|1102|1104|1102|1104|1102|1104|1102|9
1739265900000|2025-02-11 09:25:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|7
1739265910000|2025-02-11 09:25:10|||||||||4
1739265930000|2025-02-11 09:25:30|1104|1102|1104.1|1102.1|1104.1|1102.1|1104|1102|15
1739265940000|2025-02-11 09:25:40|1104|1102|1104|1102|1104|1102|1104|1102|2
1739265980000|2025-02-11 09:26:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1739265990000|2025-02-11 09:26:30|||||||||2
1739266000000|2025-02-11 09:26:40|1103.8|1101.8|1103.7|1101.7|1103.8|1101.8|1103.5|1101.5|3
1739266010000|2025-02-11 09:26:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|4
1739266020000|2025-02-11 09:27:00|||||||||3
1739266030000|2025-02-11 09:27:10|||||||||1
1739266040000|2025-02-11 09:27:20|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|5
1739266050000|2025-02-11 09:27:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|7
1739266060000|2025-02-11 09:27:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|15
1739266080000|2025-02-11 09:28:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1739266090000|2025-02-11 09:28:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1739266100000|2025-02-11 09:28:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1739266110000|2025-02-11 09:28:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|5
1739266120000|2025-02-11 09:28:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1739266130000|2025-02-11 09:28:50|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|5
1739266140000|2025-02-11 09:29:00|||||||||7
1739266150000|2025-02-11 09:29:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1739266160000|2025-02-11 09:29:20|||||||||4
1739266170000|2025-02-11 09:29:30|||||||||2
1739266190000|2025-02-11 09:29:50|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|4
1739266200000|2025-02-11 09:30:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|8
1739266210000|2025-02-11 09:30:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|4
1739266250000|2025-02-11 09:30:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|4
1739266270000|2025-02-11 09:31:10|||||||||2
1739266290000|2025-02-11 09:31:30|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|3
1739266300000|2025-02-11 09:31:40|||||||||1
1739266310000|2025-02-11 09:31:50|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|5
1739266320000|2025-02-11 09:32:00|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|53
1739266340000|2025-02-11 09:32:20|||||||||1
1739266360000|2025-02-11 09:32:40|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|5
1739266380000|2025-02-11 09:33:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1739266390000|2025-02-11 09:33:10|||||||||5
1739266420000|2025-02-11 09:33:40|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|8
1739266440000|2025-02-11 09:34:00|||||||||26
1739266450000|2025-02-11 09:34:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|19
1739266460000|2025-02-11 09:34:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1739266470000|2025-02-11 09:34:30|||||||||9
1739266490000|2025-02-11 09:34:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1739266530000|2025-02-11 09:35:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1739266560000|2025-02-11 09:36:00|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|9
1739266570000|2025-02-11 09:36:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1739266610000|2025-02-11 09:36:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1739266630000|2025-02-11 09:37:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1739266650000|2025-02-11 09:37:30|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103|1101|30
1739266660000|2025-02-11 09:37:40|1103|1101|1103|1101|1103|1101|1103|1101|66
1739266670000|2025-02-11 09:37:50|1102.9|1100.9|1102.8|1100.8|1102.9|1100.9|1102.8|1100.8|20
1739266680000|2025-02-11 09:38:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|45
1739266690000|2025-02-11 09:38:10|||||||||5
1739266700000|2025-02-11 09:38:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|5
1739266720000|2025-02-11 09:38:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|9
1739266730000|2025-02-11 09:38:50|1103|1101|1103|1101|1103|1101|1103|1101|8
1739266740000|2025-02-11 09:39:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1739266760000|2025-02-11 09:39:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1739266780000|2025-02-11 09:39:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1739266790000|2025-02-11 09:39:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1739266810000|2025-02-11 09:40:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1739266840000|2025-02-11 09:40:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1
1739266860000|2025-02-11 09:41:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|4
1739266910000|2025-02-11 09:41:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1739266920000|2025-02-11 09:42:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1739266940000|2025-02-11 09:42:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1739266960000|2025-02-11 09:42:40|||||||||3
1739266970000|2025-02-11 09:42:50|||||||||3
1739266980000|2025-02-11 09:43:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|7
1739267030000|2025-02-11 09:43:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1739267050000|2025-02-11 09:44:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1739267080000|2025-02-11 09:44:40|||||||||4
1739267090000|2025-02-11 09:44:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1739267120000|2025-02-11 09:45:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|14
1739267130000|2025-02-11 09:45:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|0
1739267140000|2025-02-11 09:45:40|||||||||2
1739267160000|2025-02-11 09:46:00|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|6
1739267170000|2025-02-11 09:46:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1739267210000|2025-02-11 09:46:50|||||||||3
1739267220000|2025-02-11 09:47:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1739267250000|2025-02-11 09:47:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1739267270000|2025-02-11 09:47:50|||||||||1
1739267280000|2025-02-11 09:48:00|||||||||3
1739267300000|2025-02-11 09:48:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1739267310000|2025-02-11 09:48:30|||||||||2
1739267380000|2025-02-11 09:49:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1739267400000|2025-02-11 09:50:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|6
1739267410000|2025-02-11 09:50:10|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|14
1739267420000|2025-02-11 09:50:20|||||||||6
1739267450000|2025-02-11 09:50:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|11
1739267460000|2025-02-11 09:51:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1739267470000|2025-02-11 09:51:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1739267480000|2025-02-11 09:51:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1739267510000|2025-02-11 09:51:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|7
1739267520000|2025-02-11 09:52:00|||||||||1
1739267530000|2025-02-11 09:52:10|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|12
1739267540000|2025-02-11 09:52:20|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|4
1739267550000|2025-02-11 09:52:30|||||||||1
1739267560000|2025-02-11 09:52:40|||||||||1
1739267570000|2025-02-11 09:52:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|17
1739267580000|2025-02-11 09:53:00|||||||||4
1739267590000|2025-02-11 09:53:10|||||||||4
1739267640000|2025-02-11 09:54:00|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|5
1739267650000|2025-02-11 09:54:10|||||||||4
1739267660000|2025-02-11 09:54:20|||||||||3
1739267680000|2025-02-11 09:54:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1739267700000|2025-02-11 09:55:00|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|6
1739267710000|2025-02-11 09:55:10|||||||||1
1739267720000|2025-02-11 09:55:20|||||||||7
1739267730000|2025-02-11 09:55:30|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|6
1739267750000|2025-02-11 09:55:50|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|9
1739267760000|2025-02-11 09:56:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|8
1739267770000|2025-02-11 09:56:10|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.3|1101.3|5
1739267780000|2025-02-11 09:56:20|||||||||3
1739267790000|2025-02-11 09:56:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|5
1739267800000|2025-02-11 09:56:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|4
1739267810000|2025-02-11 09:56:50|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|10
1739267820000|2025-02-11 09:57:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|5
1739267830000|2025-02-11 09:57:10|1103.8|1101.8|1103.6|1101.6|1103.8|1101.8|1103.6|1101.6|11
1739267860000|2025-02-11 09:57:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|5
1739267870000|2025-02-11 09:57:50|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|19
1739267880000|2025-02-11 09:58:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|15
1739267890000|2025-02-11 09:58:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|7
1739267910000|2025-02-11 09:58:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1739267930000|2025-02-11 09:58:50|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|8
1739267940000|2025-02-11 09:59:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|4
1739267960000|2025-02-11 09:59:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|8
1739267970000|2025-02-11 09:59:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|10
1739268000000|2025-02-11 10:00:00|1103.2|1101.2|1103|1101|1103.2|1101.2|1103|1101|48
1739268010000|2025-02-11 10:00:10|1103.1|1101.1|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|17
1739268020000|2025-02-11 10:00:20|||||||||18
1739268060000|2025-02-11 10:01:00|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|5
1739268080000|2025-02-11 10:01:20|||||||||2
1739268100000|2025-02-11 10:01:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1739268140000|2025-02-11 10:02:20|||||||||5
1739268150000|2025-02-11 10:02:30|||||||||3
1739268200000|2025-02-11 10:03:20|||||||||2
1739268210000|2025-02-11 10:03:30|||||||||1
1739268300000|2025-02-11 10:05:00|||||||||1
1739268320000|2025-02-11 10:05:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1739268330000|2025-02-11 10:05:30|||||||||5
1739268350000|2025-02-11 10:05:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|4
1739268360000|2025-02-11 10:06:00|||||||||1
1739268390000|2025-02-11 10:06:30|||||||||4
1739268400000|2025-02-11 10:06:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|6
1739268410000|2025-02-11 10:06:50|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1739268430000|2025-02-11 10:07:10|1103.5|1101.5|1103.3|1101.3|1103.5|1101.5|1103.3|1101.3|13
1739268440000|2025-02-11 10:07:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|5
1739268450000|2025-02-11 10:07:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1739268460000|2025-02-11 10:07:40|||||||||1
1739268500000|2025-02-11 10:08:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1739268510000|2025-02-11 10:08:30|||||||||1
1739268530000|2025-02-11 10:08:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1739268550000|2025-02-11 10:09:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1739268560000|2025-02-11 10:09:20|||||||||1
1739268570000|2025-02-11 10:09:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1739268590000|2025-02-11 10:09:50|1103|1101|1103|1101|1103|1101|1103|1101|7
1739268600000|2025-02-11 10:10:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1739268610000|2025-02-11 10:10:10|||||||||4
1739268640000|2025-02-11 10:10:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1739268650000|2025-02-11 10:10:50|||||||||1
1739268670000|2025-02-11 10:11:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1739268680000|2025-02-11 10:11:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|4
1739268690000|2025-02-11 10:11:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1739268700000|2025-02-11 10:11:40|||||||||1
1739268730000|2025-02-11 10:12:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1739268760000|2025-02-11 10:12:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|5
1739268770000|2025-02-11 10:12:50|||||||||1
1739268780000|2025-02-11 10:13:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1739268810000|2025-02-11 10:13:30|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|4
1739268820000|2025-02-11 10:13:40|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|26
1739268850000|2025-02-11 10:14:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1739268910000|2025-02-11 10:15:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1739268930000|2025-02-11 10:15:30|||||||||2
1739268940000|2025-02-11 10:15:40|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|9
1739268960000|2025-02-11 10:16:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1739268980000|2025-02-11 10:16:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1739268990000|2025-02-11 10:16:30|||||||||1
1739269010000|2025-02-11 10:16:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1739269030000|2025-02-11 10:17:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1739269060000|2025-02-11 10:17:40|1103.8|1101.8|1103.9|1101.9|1103.9|1101.9|1103.8|1101.8|5
1739269070000|2025-02-11 10:17:50|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1739269080000|2025-02-11 10:18:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1739269090000|2025-02-11 10:18:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1739269100000|2025-02-11 10:18:20|||||||||2
1739269160000|2025-02-11 10:19:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1739269230000|2025-02-11 10:20:30|||||||||1
1739269250000|2025-02-11 10:20:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1739269270000|2025-02-11 10:21:10|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|5
1739269300000|2025-02-11 10:21:40|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|4
1739269310000|2025-02-11 10:21:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|12
1739269320000|2025-02-11 10:22:00|1104|1102|1104|1102|1104|1102|1104|1102|10
1739269340000|2025-02-11 10:22:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|5
1739269350000|2025-02-11 10:22:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1739269400000|2025-02-11 10:23:20|||||||||2
1739269410000|2025-02-11 10:23:30|||||||||9
1739269430000|2025-02-11 10:23:50|||||||||3
1739269440000|2025-02-11 10:24:00|||||||||1
1739269480000|2025-02-11 10:24:40|||||||||11
1739269490000|2025-02-11 10:24:50|||||||||5
1739269500000|2025-02-11 10:25:00|||||||||1
1739269510000|2025-02-11 10:25:10|||||||||1
1739269520000|2025-02-11 10:25:20|1104|1102|1104|1102|1104|1102|1104|1102|2
1739269540000|2025-02-11 10:25:40|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1739269560000|2025-02-11 10:26:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1739269590000|2025-02-11 10:26:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1739269600000|2025-02-11 10:26:40|||||||||3
1739269630000|2025-02-11 10:27:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|31
1739269640000|2025-02-11 10:27:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|5
1739269650000|2025-02-11 10:27:30|||||||||1
1739269660000|2025-02-11 10:27:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|8
1739269670000|2025-02-11 10:27:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1739269680000|2025-02-11 10:28:00|||||||||3
1739269690000|2025-02-11 10:28:10|||||||||9
1739269700000|2025-02-11 10:28:20|||||||||2
1739269710000|2025-02-11 10:28:30|||||||||3
1739269720000|2025-02-11 10:28:40|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|3
1739269780000|2025-02-11 10:29:40|||||||||3
1739269790000|2025-02-11 10:29:50|||||||||2
1739269800000|2025-02-11 10:30:00|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|7
1739269810000|2025-02-11 10:30:10|||||||||1
1739269830000|2025-02-11 10:30:30|||||||||1
1739269840000|2025-02-11 10:30:40|||||||||1
1739269850000|2025-02-11 10:30:50|||||||||1
1739269860000|2025-02-11 10:31:00|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|4
1739269870000|2025-02-11 10:31:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1739269880000|2025-02-11 10:31:20|||||||||2
1739269920000|2025-02-11 10:32:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1739269930000|2025-02-11 10:32:10|||||||||1
1739269940000|2025-02-11 10:32:20|||||||||1
1739269980000|2025-02-11 10:33:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1739269990000|2025-02-11 10:33:10|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|43
1739270000000|2025-02-11 10:33:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|19
1739270010000|2025-02-11 10:33:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|11
1739270020000|2025-02-11 10:33:40|||||||||3
1739270070000|2025-02-11 10:34:30|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|5
1739270080000|2025-02-11 10:34:40|||||||||1
1739270100000|2025-02-11 10:35:00|||||||||3
1739270110000|2025-02-11 10:35:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1739270150000|2025-02-11 10:35:50|||||||||1
1739270160000|2025-02-11 10:36:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1739270200000|2025-02-11 10:36:40|||||||||10
1739270230000|2025-02-11 10:37:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|14
1739270240000|2025-02-11 10:37:20|||||||||3
1739270260000|2025-02-11 10:37:40|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|9
1739270270000|2025-02-11 10:37:50|||||||||9
1739270280000|2025-02-11 10:38:00|||||||||9
1739270300000|2025-02-11 10:38:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|10
1739270310000|2025-02-11 10:38:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1739270330000|2025-02-11 10:38:50|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1739270340000|2025-02-11 10:39:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|5
1739270350000|2025-02-11 10:39:10|||||||||1
1739270380000|2025-02-11 10:39:40|1103|1101|1103|1101|1103|1101|1103|1101|2
1739270390000|2025-02-11 10:39:50|||||||||1
1739270400000|2025-02-11 10:40:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|10
1739270410000|2025-02-11 10:40:10|||||||||10
1739270420000|2025-02-11 10:40:20|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|5
1739270430000|2025-02-11 10:40:30|||||||||1
1739270470000|2025-02-11 10:41:10|||||||||3
1739270490000|2025-02-11 10:41:30|||||||||2
1739270540000|2025-02-11 10:42:20|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|3
1739270550000|2025-02-11 10:42:30|||||||||1
1739270570000|2025-02-11 10:42:50|||||||||1
1739270580000|2025-02-11 10:43:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1739270600000|2025-02-11 10:43:20|||||||||1
1739270610000|2025-02-11 10:43:30|1103|1101|1103|1101|1103|1101|1103|1101|1
1739270650000|2025-02-11 10:44:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1739270700000|2025-02-11 10:45:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1739270720000|2025-02-11 10:45:20|||||||||12
1739270740000|2025-02-11 10:45:40|||||||||3
1739270770000|2025-02-11 10:46:10|1103|1101|1103|1101|1103|1101|1103|1101|1
1739270780000|2025-02-11 10:46:20|||||||||3
1739270810000|2025-02-11 10:46:50|||||||||1
1739270820000|2025-02-11 10:47:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1739270840000|2025-02-11 10:47:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|5
1739270850000|2025-02-11 10:47:30|||||||||2
1739270890000|2025-02-11 10:48:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|2
1739270910000|2025-02-11 10:48:30|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|4
1739270940000|2025-02-11 10:49:00|||||||||3
1739270960000|2025-02-11 10:49:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|2
1739270970000|2025-02-11 10:49:30|||||||||2
1739270980000|2025-02-11 10:49:40|||||||||3
1739271020000|2025-02-11 10:50:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|6
1739271030000|2025-02-11 10:50:30|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|8
1739271070000|2025-02-11 10:51:10|||||||||2
1739271080000|2025-02-11 10:51:20|||||||||1
1739271090000|2025-02-11 10:51:30|||||||||2
1739271210000|2025-02-11 10:53:30|||||||||6
1739271250000|2025-02-11 10:54:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1739271290000|2025-02-11 10:54:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1739271340000|2025-02-11 10:55:40|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|5
1739271350000|2025-02-11 10:55:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1739271380000|2025-02-11 10:56:20|||||||||1
1739271420000|2025-02-11 10:57:00|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|2
1739271440000|2025-02-11 10:57:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1739271470000|2025-02-11 10:57:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1739271490000|2025-02-11 10:58:10|||||||||7
1739271500000|2025-02-11 10:58:20|||||||||1
1739271590000|2025-02-11 10:59:50|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|4
1739271610000|2025-02-11 11:00:10|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|6
1739271620000|2025-02-11 11:00:20|1103|1101|1103|1101|1103|1101|1103|1101|1
1739271640000|2025-02-11 11:00:40|||||||||2
1739271700000|2025-02-11 11:01:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1739271750000|2025-02-11 11:02:30|1103|1101|1103|1101|1103|1101|1103|1101|9
1739271770000|2025-02-11 11:02:50|||||||||1
1739271790000|2025-02-11 11:03:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1739271810000|2025-02-11 11:03:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1739271840000|2025-02-11 11:04:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1
1739271850000|2025-02-11 11:04:10|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|17
1739271860000|2025-02-11 11:04:20|||||||||7
1739271890000|2025-02-11 11:04:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|6
1739271900000|2025-02-11 11:05:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|3
1739271910000|2025-02-11 11:05:10|||||||||2
1739271930000|2025-02-11 11:05:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|17
1739271950000|2025-02-11 11:05:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|3
1739271990000|2025-02-11 11:06:30|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1
1739272040000|2025-02-11 11:07:20|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.5|1101.5|9
1739272050000|2025-02-11 11:07:30|||||||||2
1739272100000|2025-02-11 11:08:20|||||||||1
1739272150000|2025-02-11 11:09:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|3
1739272180000|2025-02-11 11:09:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1
1739272200000|2025-02-11 11:10:00|||||||||1
1739272290000|2025-02-11 11:11:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1739272390000|2025-02-11 11:13:10|||||||||4
1739272460000|2025-02-11 11:14:20|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1739272470000|2025-02-11 11:14:30|||||||||1
1739272540000|2025-02-11 11:15:40|1104|1102|1104|1102|1104|1102|1104|1102|3
1739272570000|2025-02-11 11:16:10|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104|1102|4
1739272620000|2025-02-11 11:17:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1739272640000|2025-02-11 11:17:20|||||||||1
1739272680000|2025-02-11 11:18:00|1104|1102|1104|1102|1104|1102|1104|1102|1
1739272770000|2025-02-11 11:19:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1739272800000|2025-02-11 11:20:00|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1739272820000|2025-02-11 11:20:20|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|8
1739272870000|2025-02-11 11:21:10|||||||||2
1739272940000|2025-02-11 11:22:20|||||||||1
1739272970000|2025-02-11 11:22:50|||||||||1
1739273060000|2025-02-11 11:24:20|||||||||1
1739273100000|2025-02-11 11:25:00|||||||||2
1739273180000|2025-02-11 11:26:20|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|3
1739273190000|2025-02-11 11:26:30|||||||||2
1739273210000|2025-02-11 11:26:50|||||||||2
1739273220000|2025-02-11 11:27:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|2
1739273230000|2025-02-11 11:27:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|42
1739273240000|2025-02-11 11:27:20|||||||||1
1739273250000|2025-02-11 11:27:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|7
1739273260000|2025-02-11 11:27:40|||||||||4
1739273270000|2025-02-11 11:27:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1739273280000|2025-02-11 11:28:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|21
1739273300000|2025-02-11 11:28:20|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1739273330000|2025-02-11 11:28:50|||||||||1
1739273340000|2025-02-11 11:29:00|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|7
1739273350000|2025-02-11 11:29:10|||||||||6
1739273430000|2025-02-11 11:30:30|||||||||20
1739273470000|2025-02-11 11:31:10|||||||||65
1739273480000|2025-02-11 11:31:20|1103.6|1101.6|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|37
1739273490000|2025-02-11 11:31:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1739273630000|2025-02-11 11:33:50|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|10
1739273680000|2025-02-11 11:34:40|||||||||3
1739273710000|2025-02-11 11:35:10|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1
1739273720000|2025-02-11 11:35:20|1103.5|1101.5|1103.6|1101.6|1103.6|1101.6|1103.5|1101.5|14
1739273730000|2025-02-11 11:35:30|||||||||7
1739273740000|2025-02-11 11:35:40|||||||||5
1739273760000|2025-02-11 11:36:00|||||||||9
1739273810000|2025-02-11 11:36:50|||||||||18
1739273850000|2025-02-11 11:37:30|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|21
1739273880000|2025-02-11 11:38:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1739273900000|2025-02-11 11:38:20|||||||||1
1739273920000|2025-02-11 11:38:40|||||||||3
1739273950000|2025-02-11 11:39:10|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1739274010000|2025-02-11 11:40:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1739274020000|2025-02-11 11:40:20|||||||||8
1739274100000|2025-02-11 11:41:40|||||||||1
1739274120000|2025-02-11 11:42:00|1104|1102|1104|1102|1104|1102|1104|1102|8
1739274130000|2025-02-11 11:42:10|||||||||1
1739274160000|2025-02-11 11:42:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1739274180000|2025-02-11 11:43:00|||||||||1
1739274260000|2025-02-11 11:44:20|||||||||2
1739274270000|2025-02-11 11:44:30|1104|1102|1104|1102|1104|1102|1104|1102|7
1739274320000|2025-02-11 11:45:20|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|4
1739274340000|2025-02-11 11:45:40|||||||||4
1739274350000|2025-02-11 11:45:50|||||||||5
1739274360000|2025-02-11 11:46:00|||||||||1
1739274370000|2025-02-11 11:46:10|||||||||2
1739274380000|2025-02-11 11:46:20|1104|1102|1104|1102|1104|1102|1104|1102|18
1739274400000|2025-02-11 11:46:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1
1739274410000|2025-02-11 11:46:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|8
1739274420000|2025-02-11 11:47:00|||||||||1
1739274470000|2025-02-11 11:47:50|||||||||2
1739274480000|2025-02-11 11:48:00|||||||||4
1739274510000|2025-02-11 11:48:30|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1739274520000|2025-02-11 11:48:40|||||||||7
1739274540000|2025-02-11 11:49:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|8
1739274550000|2025-02-11 11:49:10|||||||||11
1739274560000|2025-02-11 11:49:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|3
1739274580000|2025-02-11 11:49:40|||||||||9
1739274590000|2025-02-11 11:49:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|7
1739274600000|2025-02-11 11:50:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|6
1739274610000|2025-02-11 11:50:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|13
1739274620000|2025-02-11 11:50:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|5
1739274630000|2025-02-11 11:50:30|||||||||1
1739274640000|2025-02-11 11:50:40|||||||||4
1739274650000|2025-02-11 11:50:50|||||||||2
1739274700000|2025-02-11 11:51:40|||||||||1
1739274710000|2025-02-11 11:51:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|10
1739274720000|2025-02-11 11:52:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|3
1739274770000|2025-02-11 11:52:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|15
1739274780000|2025-02-11 11:53:00|||||||||1
1739274840000|2025-02-11 11:54:00|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|13
1739274880000|2025-02-11 11:54:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|16
1739274890000|2025-02-11 11:54:50|1104|1102|1104|1102|1104|1102|1104|1102|3
1739274900000|2025-02-11 11:55:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|5
1739274910000|2025-02-11 11:55:10|||||||||1
1739274940000|2025-02-11 11:55:40|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1739274950000|2025-02-11 11:55:50|1104.1|1102.1|1104.2|1102.2|1104.2|1102.2|1104.1|1102.1|3
1739274960000|2025-02-11 11:56:00|||||||||1
1739275020000|2025-02-11 11:57:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|4
1739275030000|2025-02-11 11:57:10|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1
1739275080000|2025-02-11 11:58:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1739275090000|2025-02-11 11:58:10|||||||||1
1739275100000|2025-02-11 11:58:20|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|2
1739275140000|2025-02-11 11:59:00|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|3
1739275150000|2025-02-11 11:59:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|5
1739275160000|2025-02-11 11:59:20|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|9
1739275180000|2025-02-11 11:59:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|3
1739275200000|2025-02-11 12:00:00|1104.4|1102.4|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|10
1739275220000|2025-02-11 12:00:20|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1739275230000|2025-02-11 12:00:30|1104.4|1102.4|1104.2|1102.2|1104.4|1102.4|1104.2|1102.2|22
1739275240000|2025-02-11 12:00:40|1104.1|1102.1|1104|1102|1104.1|1102.1|1104|1102|17
1739275250000|2025-02-11 12:00:50|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|11
1739275260000|2025-02-11 12:01:00|||||||||19
1739275270000|2025-02-11 12:01:10|||||||||17
1739275280000|2025-02-11 12:01:20|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|2
1739275290000|2025-02-11 12:01:30|1104|1102|1103.9|1101.9|1104|1102|1103.9|1101.9|2
1739275310000|2025-02-11 12:01:50|||||||||1
1739275320000|2025-02-11 12:02:00|||||||||6
1739275340000|2025-02-11 12:02:20|1104|1102|1104|1102|1104|1102|1104|1102|5
1739275350000|2025-02-11 12:02:30|1104.1|1102.1|1104.2|1102.2|1104.3|1102.3|1104.1|1102.1|28
1739275360000|2025-02-11 12:02:40|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|11
1739275370000|2025-02-11 12:02:50|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|3
1739275380000|2025-02-11 12:03:00|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|6
1739275390000|2025-02-11 12:03:10|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|3
1739275420000|2025-02-11 12:03:40|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|2
1739275430000|2025-02-11 12:03:50|||||||||1
1739275440000|2025-02-11 12:04:00|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|22
1739275450000|2025-02-11 12:04:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1739275460000|2025-02-11 12:04:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1739275470000|2025-02-11 12:04:30|||||||||1
1739275520000|2025-02-11 12:05:20|||||||||2
1739275540000|2025-02-11 12:05:40|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|6
1739275550000|2025-02-11 12:05:50|||||||||4
1739275560000|2025-02-11 12:06:00|||||||||1
1739275570000|2025-02-11 12:06:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1739275590000|2025-02-11 12:06:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|20
1739275610000|2025-02-11 12:06:50|||||||||1
1739275620000|2025-02-11 12:07:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|4
1739275630000|2025-02-11 12:07:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|2
1739275640000|2025-02-11 12:07:20|||||||||4
1739275700000|2025-02-11 12:08:20|||||||||3
1739275730000|2025-02-11 12:08:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1739275770000|2025-02-11 12:09:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|19
1739275780000|2025-02-11 12:09:40|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1739275790000|2025-02-11 12:09:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1739275830000|2025-02-11 12:10:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|4
1739275840000|2025-02-11 12:10:40|||||||||10
1739275850000|2025-02-11 12:10:50|||||||||7
1739275870000|2025-02-11 12:11:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|7
1739275960000|2025-02-11 12:12:40|||||||||1
1739275980000|2025-02-11 12:13:00|1105|1103|1105|1103|1105|1103|1105|1103|5
1739275990000|2025-02-11 12:13:10|||||||||2
1739276070000|2025-02-11 12:14:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1739276110000|2025-02-11 12:15:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|6
1739276140000|2025-02-11 12:15:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1739276220000|2025-02-11 12:17:00|1105|1103|1105|1103|1105|1103|1105|1103|3
1739276240000|2025-02-11 12:17:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1739276300000|2025-02-11 12:18:20|||||||||1
1739276460000|2025-02-11 12:21:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|7
1739276470000|2025-02-11 12:21:10|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|3
1739276480000|2025-02-11 12:21:20|||||||||1
1739276490000|2025-02-11 12:21:30|||||||||1
1739276560000|2025-02-11 12:22:40|||||||||3
1739276590000|2025-02-11 12:23:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1739276630000|2025-02-11 12:23:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1739276650000|2025-02-11 12:24:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1739276700000|2025-02-11 12:25:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|5
1739276710000|2025-02-11 12:25:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1739276720000|2025-02-11 12:25:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|22
1739276730000|2025-02-11 12:25:30|||||||||2
1739276790000|2025-02-11 12:26:30|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1739276820000|2025-02-11 12:27:00|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|6
1739276890000|2025-02-11 12:28:10|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|21
1739276900000|2025-02-11 12:28:20|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|8
1739276920000|2025-02-11 12:28:40|||||||||3
1739276940000|2025-02-11 12:29:00|1104.4|1102.4|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|14
1739276960000|2025-02-11 12:29:20|1104.5|1102.5|1104.4|1102.4|1104.5|1102.5|1104.4|1102.4|31
1739276970000|2025-02-11 12:29:30|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|10
1739276980000|2025-02-11 12:29:40|||||||||1
1739276990000|2025-02-11 12:29:50|||||||||1
1739277000000|2025-02-11 12:30:00|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|11
1739277010000|2025-02-11 12:30:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|9
1739277020000|2025-02-11 12:30:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|11
1739277030000|2025-02-11 12:30:30|||||||||12
1739277040000|2025-02-11 12:30:40|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|34
1739277050000|2025-02-11 12:30:50|||||||||7
1739277060000|2025-02-11 12:31:00|||||||||3
1739277090000|2025-02-11 12:31:30|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|3
1739277120000|2025-02-11 12:32:00|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1
1739277130000|2025-02-11 12:32:10|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|4
1739277140000|2025-02-11 12:32:20|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1
1739277150000|2025-02-11 12:32:30|||||||||1
1739277160000|2025-02-11 12:32:40|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|3
1739277200000|2025-02-11 12:33:20|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1739277220000|2025-02-11 12:33:40|||||||||1
1739277280000|2025-02-11 12:34:40|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|4
1739277320000|2025-02-11 12:35:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1739277360000|2025-02-11 12:36:00|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|5
1739277370000|2025-02-11 12:36:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1739277410000|2025-02-11 12:36:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1739277420000|2025-02-11 12:37:00|||||||||3
1739277430000|2025-02-11 12:37:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1739277440000|2025-02-11 12:37:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1739277450000|2025-02-11 12:37:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1739277460000|2025-02-11 12:37:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|6
1739277480000|2025-02-11 12:38:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1739277490000|2025-02-11 12:38:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|4
1739277500000|2025-02-11 12:38:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1739277540000|2025-02-11 12:39:00|1105|1103|1105|1103|1105|1103|1105|1103|1
1739277590000|2025-02-11 12:39:50|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|5
1739277610000|2025-02-11 12:40:10|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|2
1739277620000|2025-02-11 12:40:20|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|4
1739277640000|2025-02-11 12:40:40|||||||||1
1739277660000|2025-02-11 12:41:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1739277670000|2025-02-11 12:41:10|||||||||1
1739277700000|2025-02-11 12:41:40|1105|1103|1105|1103|1105|1103|1105|1103|1
1739277710000|2025-02-11 12:41:50|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|4
1739277730000|2025-02-11 12:42:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1
1739277800000|2025-02-11 12:43:20|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|2
1739277840000|2025-02-11 12:44:00|||||||||1
1739277850000|2025-02-11 12:44:10|||||||||2
1739277870000|2025-02-11 12:44:30|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|2
1739277910000|2025-02-11 12:45:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|28
1739277920000|2025-02-11 12:45:20|||||||||22
1739277930000|2025-02-11 12:45:30|||||||||5
1739277940000|2025-02-11 12:45:40|||||||||10
1739277950000|2025-02-11 12:45:50|||||||||3
1739277960000|2025-02-11 12:46:00|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|13
1739277970000|2025-02-11 12:46:10|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|2
1739277980000|2025-02-11 12:46:20|||||||||2
1739277990000|2025-02-11 12:46:30|||||||||1
1739278020000|2025-02-11 12:47:00|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|281
1739278030000|2025-02-11 12:47:10|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|134
1739278040000|2025-02-11 12:47:20|||||||||10
1739278070000|2025-02-11 12:47:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|84
1739278080000|2025-02-11 12:48:00|||||||||18
1739278090000|2025-02-11 12:48:10|||||||||66
1739278100000|2025-02-11 12:48:20|||||||||14
1739278120000|2025-02-11 12:48:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|10
1739278130000|2025-02-11 12:48:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|28
1739278140000|2025-02-11 12:49:00|||||||||1
1739278170000|2025-02-11 12:49:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|35
1739278180000|2025-02-11 12:49:40|||||||||1
1739278210000|2025-02-11 12:50:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|65
1739278220000|2025-02-11 12:50:20|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|65
1739278230000|2025-02-11 12:50:30|||||||||14
1739278240000|2025-02-11 12:50:40|||||||||19
1739278250000|2025-02-11 12:50:50|||||||||12
1739278260000|2025-02-11 12:51:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|4
1739278290000|2025-02-11 12:51:30|1104.7|1102.7|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|15
1739278310000|2025-02-11 12:51:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1739278330000|2025-02-11 12:52:10|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1
1739278340000|2025-02-11 12:52:20|||||||||2
1739278350000|2025-02-11 12:52:30|||||||||2
1739278380000|2025-02-11 12:53:00|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|5
1739278390000|2025-02-11 12:53:10|||||||||3
1739278430000|2025-02-11 12:53:50|||||||||1
1739278450000|2025-02-11 12:54:10|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|18
1739278460000|2025-02-11 12:54:20|||||||||1
1739278470000|2025-02-11 12:54:30|1104.3|1102.3|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|58
1739278480000|2025-02-11 12:54:40|||||||||1
1739278540000|2025-02-11 12:55:40|||||||||8
1739278550000|2025-02-11 12:55:50|||||||||35
1739278570000|2025-02-11 12:56:10|||||||||15
1739278590000|2025-02-11 12:56:30|||||||||1
1739278600000|2025-02-11 12:56:40|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|18
1739278620000|2025-02-11 12:57:00|1104.1|1102.1|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|10
1739278630000|2025-02-11 12:57:10|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|18
1739278640000|2025-02-11 12:57:20|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1739278670000|2025-02-11 12:57:50|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1
1739278700000|2025-02-11 12:58:20|||||||||9
1739278730000|2025-02-11 12:58:50|1104.3|1102.3|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|39
1739278740000|2025-02-11 12:59:00|1104.4|1102.4|1104.6|1102.6|1104.6|1102.6|1104.4|1102.4|35
1739278760000|2025-02-11 12:59:20|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1
1739278780000|2025-02-11 12:59:40|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|2
1739278790000|2025-02-11 12:59:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|6
1739278800000|2025-02-11 13:00:00|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|3
1739278810000|2025-02-11 13:00:10|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|0
1739278820000|2025-02-11 13:00:20|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|36
1739278830000|2025-02-11 13:00:30|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|1104.5|1102.5|4
1739278860000|2025-02-11 13:01:00|1104.4|1102.4|1104.5|1102.5|1104.5|1102.5|1104.4|1102.4|27
1739278880000|2025-02-11 13:01:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1
1739278900000|2025-02-11 13:01:40|||||||||3
1739278910000|2025-02-11 13:01:50|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|102
1739278920000|2025-02-11 13:02:00|1104.2|1102.2|1104.1|1102.1|1104.2|1102.2|1104.1|1102.1|148
1739278930000|2025-02-11 13:02:10|||||||||36
1739278940000|2025-02-11 13:02:20|1104|1102|1104|1102|1104.1|1102.1|1104|1102|39
1739278950000|2025-02-11 13:02:30|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|11
1739278960000|2025-02-11 13:02:40|||||||||1
1739278970000|2025-02-11 13:02:50|1104|1102|1104|1102|1104|1102|1104|1102|23
1739278980000|2025-02-11 13:03:00|1103.9|1101.9|1103.9|1101.9|1104|1102|1103.8|1101.8|63
1739278990000|2025-02-11 13:03:10|1103.7|1101.7|1103.8|1101.8|1103.8|1101.8|1103.7|1101.7|76
1739279000000|2025-02-11 13:03:20|||||||||23
1739279020000|2025-02-11 13:03:40|1103.9|1101.9|1104|1102|1104|1102|1103.9|1101.9|24
1739279030000|2025-02-11 13:03:50|||||||||1
1739279050000|2025-02-11 13:04:10|1103.8|1101.8|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|29
1739279060000|2025-02-11 13:04:20|||||||||14
1739279070000|2025-02-11 13:04:30|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|20
1739279080000|2025-02-11 13:04:40|1104|1102|1104|1102|1104|1102|1104|1102|10
1739279100000|2025-02-11 13:05:00|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|5
1739279110000|2025-02-11 13:05:10|1103.8|1101.8|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|22
1739279120000|2025-02-11 13:05:20|1103.9|1101.9|1104.1|1102.1|1104.1|1102.1|1103.8|1101.8|46
1739279130000|2025-02-11 13:05:30|||||||||5
1739279150000|2025-02-11 13:05:50|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|28
1739279160000|2025-02-11 13:06:00|||||||||9
1739279170000|2025-02-11 13:06:10|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1103.9|1101.9|1
1739279190000|2025-02-11 13:06:30|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|16
1739279240000|2025-02-11 13:07:20|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.6|1101.6|14
1739279250000|2025-02-11 13:07:30|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|6
1739279260000|2025-02-11 13:07:40|1103.7|1101.7|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|7
1739279270000|2025-02-11 13:07:50|||||||||12
1739279280000|2025-02-11 13:08:00|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|6
1739279290000|2025-02-11 13:08:10|||||||||6
1739279300000|2025-02-11 13:08:20|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|23
1739279320000|2025-02-11 13:08:40|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|33
1739279330000|2025-02-11 13:08:50|||||||||19
1739279340000|2025-02-11 13:09:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|6
1739279360000|2025-02-11 13:09:20|||||||||3
1739279370000|2025-02-11 13:09:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|28
1739279380000|2025-02-11 13:09:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|6
1739279390000|2025-02-11 13:09:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|36
1739279400000|2025-02-11 13:10:00|1103.2|1101.2|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|16
1739279410000|2025-02-11 13:10:10|||||||||4
1739279420000|2025-02-11 13:10:20|||||||||4
1739279430000|2025-02-11 13:10:30|||||||||5
1739279440000|2025-02-11 13:10:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|5
1739279450000|2025-02-11 13:10:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|14
1739279460000|2025-02-11 13:11:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|5
1739279470000|2025-02-11 13:11:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.2|1101.2|8
1739279480000|2025-02-11 13:11:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|2
1739279490000|2025-02-11 13:11:30|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|16
1739279500000|2025-02-11 13:11:40|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|15
1739279510000|2025-02-11 13:11:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|13
1739279520000|2025-02-11 13:12:00|||||||||2
1739279530000|2025-02-11 13:12:10|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|4
1739279540000|2025-02-11 13:12:20|||||||||5
1739279550000|2025-02-11 13:12:30|1103.2|1101.2|1103.1|1101.1|1103.2|1101.2|1103.1|1101.1|4
1739279560000|2025-02-11 13:12:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|14
1739279590000|2025-02-11 13:13:10|||||||||8
1739279600000|2025-02-11 13:13:20|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|5
1739279610000|2025-02-11 13:13:30|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|19
1739279620000|2025-02-11 13:13:40|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|12
1739279650000|2025-02-11 13:14:10|1103.5|1101.5|1103.3|1101.3|1103.5|1101.5|1103.3|1101.3|9
1739279670000|2025-02-11 13:14:30|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|5
1739279680000|2025-02-11 13:14:40|1103.3|1101.3|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|11
1739279690000|2025-02-11 13:14:50|1103.4|1101.4|1103.3|1101.3|1103.4|1101.4|1103.3|1101.3|5
1739279700000|2025-02-11 13:15:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|18
1739279710000|2025-02-11 13:15:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|3
1739279720000|2025-02-11 13:15:20|||||||||3
1739279730000|2025-02-11 13:15:30|||||||||12
1739279740000|2025-02-11 13:15:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|24
1739279750000|2025-02-11 13:15:50|1103.1|1101.1|1103.2|1101.2|1103.2|1101.2|1103.1|1101.1|12
1739279780000|2025-02-11 13:16:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1739279790000|2025-02-11 13:16:30|1103|1101|1103|1101|1103|1101|1102.9|1100.9|7
1739279800000|2025-02-11 13:16:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|6
1739279810000|2025-02-11 13:16:50|1103|1101|1103|1101|1103|1101|1103|1101|12
1739279820000|2025-02-11 13:17:00|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|16
1739279830000|2025-02-11 13:17:10|1103|1101|1103|1101|1103|1101|1103|1101|7
1739279840000|2025-02-11 13:17:20|||||||||1
1739279850000|2025-02-11 13:17:30|||||||||12
1739279870000|2025-02-11 13:17:50|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|22
1739279880000|2025-02-11 13:18:00|1103|1101|1103|1101|1103|1101|1103|1101|5
1739279900000|2025-02-11 13:18:20|||||||||2
1739279910000|2025-02-11 13:18:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|11
1739279920000|2025-02-11 13:18:40|1103|1101|1103|1101|1103|1101|1103|1101|2
1739279930000|2025-02-11 13:18:50|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|3
1739279940000|2025-02-11 13:19:00|||||||||3
1739279950000|2025-02-11 13:19:10|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1739279960000|2025-02-11 13:19:20|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|4
1739279980000|2025-02-11 13:19:40|||||||||4
1739280000000|2025-02-11 13:20:00|||||||||2
1739280010000|2025-02-11 13:20:10|1103|1101|1103|1101|1103|1101|1103|1101|1
1739280020000|2025-02-11 13:20:20|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|21
1739280030000|2025-02-11 13:20:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|6
1739280040000|2025-02-11 13:20:40|||||||||5
1739280050000|2025-02-11 13:20:50|||||||||3
1739280060000|2025-02-11 13:21:00|||||||||3
1739280070000|2025-02-11 13:21:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1739280080000|2025-02-11 13:21:20|1103|1101|1103|1101|1103|1101|1103|1101|19
1739280090000|2025-02-11 13:21:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1
1739280100000|2025-02-11 13:21:40|1103|1101|1103|1101|1103|1101|1103|1101|5
1739280110000|2025-02-11 13:21:50|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|11
1739280120000|2025-02-11 13:22:00|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|7
1739280130000|2025-02-11 13:22:10|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.6|1100.6|4
1739280140000|2025-02-11 13:22:20|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|6
1739280150000|2025-02-11 13:22:30|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.7|1100.7|22
1739280160000|2025-02-11 13:22:40|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|46
1739280170000|2025-02-11 13:22:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|7
1739280180000|2025-02-11 13:23:00|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|24
1739280190000|2025-02-11 13:23:10|||||||||3
1739280200000|2025-02-11 13:23:20|1103|1101|1103.1|1101.1|1103.1|1101.1|1103|1101|31
1739280210000|2025-02-11 13:23:30|||||||||1
1739280230000|2025-02-11 13:23:50|1103|1101|1102.9|1100.9|1103.1|1101.1|1102.9|1100.9|16
1739280240000|2025-02-11 13:24:00|1103|1101|1103|1101|1103|1101|1103|1101|9
1739280250000|2025-02-11 13:24:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103|1101|23
1739280260000|2025-02-11 13:24:20|1103|1101|1103|1101|1103|1101|1103|1101|4
1739280270000|2025-02-11 13:24:30|1103.1|1101.1|1103|1101|1103.1|1101.1|1102.9|1100.9|10
1739280280000|2025-02-11 13:24:40|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|5
1739280290000|2025-02-11 13:24:50|1103|1101|1103|1101|1103|1101|1103|1101|4
1739280300000|2025-02-11 13:25:00|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|5
1739280310000|2025-02-11 13:25:10|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|7
1739280320000|2025-02-11 13:25:20|1103.1|1101.1|1103|1101|1103.1|1101.1|1103|1101|11
1739280330000|2025-02-11 13:25:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|4
1739280340000|2025-02-11 13:25:40|||||||||5
1739280350000|2025-02-11 13:25:50|1103|1101|1102.9|1100.9|1103|1101|1102.8|1100.8|10
1739280360000|2025-02-11 13:26:00|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|21
1739280370000|2025-02-11 13:26:10|1102.7|1100.7|1102.8|1100.8|1102.8|1100.8|1102.7|1100.7|19
1739280380000|2025-02-11 13:26:20|1102.7|1100.7|1102.9|1100.9|1102.9|1100.9|1102.7|1100.7|5
1739280390000|2025-02-11 13:26:30|||||||||11
1739280400000|2025-02-11 13:26:40|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|3
1739280410000|2025-02-11 13:26:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|4
1739280420000|2025-02-11 13:27:00|||||||||2
1739280430000|2025-02-11 13:27:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|13
1739280440000|2025-02-11 13:27:20|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|3
1739280450000|2025-02-11 13:27:30|||||||||3
1739280460000|2025-02-11 13:27:40|||||||||2
1739280500000|2025-02-11 13:28:20|||||||||12
1739280510000|2025-02-11 13:28:30|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1739280520000|2025-02-11 13:28:40|1102.8|1100.8|1102.9|1100.9|1102.9|1100.9|1102.8|1100.8|14
1739280560000|2025-02-11 13:29:20|1103|1101|1103|1101|1103|1101|1102.9|1100.9|27
1739280570000|2025-02-11 13:29:30|||||||||2
1739280600000|2025-02-11 13:30:00|||||||||12
1739280610000|2025-02-11 13:30:10|||||||||1
1739280620000|2025-02-11 13:30:20|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|45
1739280630000|2025-02-11 13:30:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1739280640000|2025-02-11 13:30:40|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1739280660000|2025-02-11 13:31:00|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.2|1101.2|10
1739280670000|2025-02-11 13:31:10|||||||||4
1739280680000|2025-02-11 13:31:20|||||||||2
1739280690000|2025-02-11 13:31:30|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|3
1739280700000|2025-02-11 13:31:40|1103.4|1101.4|1103.2|1101.2|1103.4|1101.4|1103.2|1101.2|8
1739280710000|2025-02-11 13:31:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|7
1739280720000|2025-02-11 13:32:00|||||||||6
1739280750000|2025-02-11 13:32:30|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|13
1739280760000|2025-02-11 13:32:40|||||||||1
1739280770000|2025-02-11 13:32:50|||||||||4
1739280780000|2025-02-11 13:33:00|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1
1739280790000|2025-02-11 13:33:10|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|25
1739280800000|2025-02-11 13:33:20|||||||||15
1739280810000|2025-02-11 13:33:30|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|2
1739280840000|2025-02-11 13:34:00|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|1103.4|1101.4|12
1739280860000|2025-02-11 13:34:20|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|1103.5|1101.5|4
1739280890000|2025-02-11 13:34:50|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|8
1739280900000|2025-02-11 13:35:00|||||||||1
1739280910000|2025-02-11 13:35:10|||||||||8
1739280930000|2025-02-11 13:35:30|||||||||1
1739280940000|2025-02-11 13:35:40|||||||||4
1739280950000|2025-02-11 13:35:50|||||||||6
1739280960000|2025-02-11 13:36:00|||||||||1
1739280970000|2025-02-11 13:36:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1739281000000|2025-02-11 13:36:40|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1
1739281010000|2025-02-11 13:36:50|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|4
1739281020000|2025-02-11 13:37:00|1103.8|1101.8|1103.6|1101.6|1103.8|1101.8|1103.6|1101.6|7
1739281030000|2025-02-11 13:37:10|||||||||1
1739281050000|2025-02-11 13:37:30|||||||||4
1739281070000|2025-02-11 13:37:50|||||||||4
1739281080000|2025-02-11 13:38:00|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|3
1739281090000|2025-02-11 13:38:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|5
1739281100000|2025-02-11 13:38:20|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|3
1739281110000|2025-02-11 13:38:30|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|2
1739281120000|2025-02-11 13:38:40|||||||||3
1739281130000|2025-02-11 13:38:50|1103|1101|1103|1101|1103|1101|1103|1101|4
1739281140000|2025-02-11 13:39:00|1102.9|1100.9|1103|1101|1103|1101|1102.9|1100.9|18
1739281150000|2025-02-11 13:39:10|||||||||2
1739281160000|2025-02-11 13:39:20|1102.9|1100.9|1102.9|1100.9|1103.1|1101.1|1102.9|1100.9|10
1739281170000|2025-02-11 13:39:30|1103|1101|1103|1101|1103|1101|1103|1101|9
1739281180000|2025-02-11 13:39:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|2
1739281190000|2025-02-11 13:39:50|1103|1101|1103|1101|1103|1101|1103|1101|5
1739281200000|2025-02-11 13:40:00|||||||||2
1739281210000|2025-02-11 13:40:10|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|20
1739281220000|2025-02-11 13:40:20|1103|1101|1103|1101|1103|1101|1102.9|1100.9|18
1739281230000|2025-02-11 13:40:30|||||||||1
1739281240000|2025-02-11 13:40:40|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1102.9|1100.9|1
1739281250000|2025-02-11 13:40:50|1103|1101|1103|1101|1103|1101|1103|1101|16
1739281260000|2025-02-11 13:41:00|||||||||3
1739281270000|2025-02-11 13:41:10|||||||||3
1739281280000|2025-02-11 13:41:20|1103.1|1101.1|1102.9|1100.9|1103.1|1101.1|1102.9|1100.9|7
1739281290000|2025-02-11 13:41:30|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|22
1739281300000|2025-02-11 13:41:40|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|85
1739281310000|2025-02-11 13:41:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|15
1739281320000|2025-02-11 13:42:00|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|45
1739281330000|2025-02-11 13:42:10|||||||||1
1739281340000|2025-02-11 13:42:20|||||||||4
1739281350000|2025-02-11 13:42:30|||||||||5
1739281360000|2025-02-11 13:42:40|1102.4|1100.4|1102.5|1100.5|1102.5|1100.5|1102.4|1100.4|10
1739281380000|2025-02-11 13:43:00|||||||||1
1739281390000|2025-02-11 13:43:10|||||||||9
1739281410000|2025-02-11 13:43:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|4
1739281420000|2025-02-11 13:43:40|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|9
1739281430000|2025-02-11 13:43:50|||||||||2
1739281440000|2025-02-11 13:44:00|||||||||5
1739281450000|2025-02-11 13:44:10|1102.7|1100.7|1102.6|1100.6|1102.7|1100.7|1102.6|1100.6|10
1739281460000|2025-02-11 13:44:20|||||||||6
1739281470000|2025-02-11 13:44:30|1102.5|1100.5|1102.6|1100.6|1102.6|1100.6|1102.5|1100.5|4
1739281490000|2025-02-11 13:44:50|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1
1739281500000|2025-02-11 13:45:00|||||||||2
1739281510000|2025-02-11 13:45:10|1102.8|1100.8|1102.7|1100.7|1102.8|1100.8|1102.7|1100.7|2
1739281520000|2025-02-11 13:45:20|||||||||1
1739281530000|2025-02-11 13:45:30|||||||||1
1739281540000|2025-02-11 13:45:40|||||||||2
1739281550000|2025-02-11 13:45:50|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1102.8|1100.8|1
1739281560000|2025-02-11 13:46:00|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|1102.7|1100.7|2
1739281570000|2025-02-11 13:46:10|||||||||4
1739281580000|2025-02-11 13:46:20|||||||||1
1739281590000|2025-02-11 13:46:30|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|14
1739281600000|2025-02-11 13:46:40|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|6
1739281610000|2025-02-11 13:46:50|1102.6|1100.6|1102.5|1100.5|1102.6|1100.6|1102.5|1100.5|16
1739281620000|2025-02-11 13:47:00|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|1102.6|1100.6|7
1739281640000|2025-02-11 13:47:20|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|1102.5|1100.5|9
1739281650000|2025-02-11 13:47:30|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.2|1100.2|25
1739281660000|2025-02-11 13:47:40|||||||||3
1739281670000|2025-02-11 13:47:50|1102.2|1100.2|1102.1|1100.1|1102.3|1100.3|1102.1|1100.1|19
1739281680000|2025-02-11 13:48:00|||||||||1
1739281690000|2025-02-11 13:48:10|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|4
1739281700000|2025-02-11 13:48:20|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|2
1739281710000|2025-02-11 13:48:30|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|4
1739281720000|2025-02-11 13:48:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1
1739281730000|2025-02-11 13:48:50|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|8
1739281740000|2025-02-11 13:49:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|6
1739281750000|2025-02-11 13:49:10|||||||||2
1739281770000|2025-02-11 13:49:30|1102.2|1100.2|1102.1|1100.1|1102.2|1100.2|1102.1|1100.1|14
1739281780000|2025-02-11 13:49:40|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|1102.2|1100.2|3
1739281790000|2025-02-11 13:49:50|||||||||8
1739281800000|2025-02-11 13:50:00|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|1102.3|1100.3|10
1739281810000|2025-02-11 13:50:10|1102.4|1100.4|1102.3|1100.3|1102.4|1100.4|1102.3|1100.3|8
1739281820000|2025-02-11 13:50:20|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|23
1739281830000|2025-02-11 13:50:30|1102.5|1100.5|1102.3|1100.3|1102.5|1100.5|1102.3|1100.3|11
1739281840000|2025-02-11 13:50:40|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|1102.4|1100.4|11
1739281850000|2025-02-11 13:50:50|1102.3|1100.3|1102.2|1100.2|1102.3|1100.3|1102.2|1100.2|24
1739281860000|2025-02-11 13:51:00|1102.1|1100.1|1102.2|1100.2|1102.2|1100.2|1102.1|1100.1|8
1739281870000|2025-02-11 13:51:10|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|5
1739281880000|2025-02-11 13:51:20|||||||||10
1739281890000|2025-02-11 13:51:30|1102|1100|1102|1100|1102|1100|1101.9|1099.9|5
1739281900000|2025-02-11 13:51:40|||||||||1
1739281910000|2025-02-11 13:51:50|||||||||2
1739281920000|2025-02-11 13:52:00|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|11
1739281930000|2025-02-11 13:52:10|1102|1100|1102|1100|1102|1100|1102|1100|1
1739281940000|2025-02-11 13:52:20|||||||||20
1739281960000|2025-02-11 13:52:40|||||||||1
1739281970000|2025-02-11 13:52:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|3
1739281990000|2025-02-11 13:53:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|7
1739282010000|2025-02-11 13:53:30|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.8|1099.8|9
1739282020000|2025-02-11 13:53:40|1101.7|1099.7|1101.8|1099.8|1101.8|1099.8|1101.7|1099.7|10
1739282030000|2025-02-11 13:53:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|10
1739282040000|2025-02-11 13:54:00|1102|1100|1102|1100|1102|1100|1102|1100|10
1739282070000|2025-02-11 13:54:30|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1102.1|1100.1|1
1739282080000|2025-02-11 13:54:40|1102|1100|1102|1100|1102|1100|1102|1100|16
1739282090000|2025-02-11 13:54:50|||||||||1
1739282110000|2025-02-11 13:55:10|||||||||1
1739282120000|2025-02-11 13:55:20|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|22
1739282130000|2025-02-11 13:55:30|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|12
1739282150000|2025-02-11 13:55:50|||||||||10
1739282160000|2025-02-11 13:56:00|1101.8|1099.8|1101.9|1099.9|1101.9|1099.9|1101.8|1099.8|15
1739282180000|2025-02-11 13:56:20|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|10
1739282190000|2025-02-11 13:56:30|1101.9|1099.9|1101.7|1099.7|1101.9|1099.9|1101.7|1099.7|7
1739282200000|2025-02-11 13:56:40|1101.9|1099.9|1101.8|1099.8|1101.9|1099.9|1101.7|1099.7|10
1739282210000|2025-02-11 13:56:50|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|1101.9|1099.9|9
1739282220000|2025-02-11 13:57:00|||||||||16
1739282230000|2025-02-11 13:57:10|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|1101.8|1099.8|15
1739282240000|2025-02-11 13:57:20|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|1101.7|1099.7|4
1739282250000|2025-02-11 13:57:30|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|15
1739282260000|2025-02-11 13:57:40|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|61
1739282270000|2025-02-11 13:57:50|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|1101.4|1099.4|16
1739282280000|2025-02-11 13:58:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|16
1739282290000|2025-02-11 13:58:10|1101.2|1099.2|1101.3|1099.3|1101.3|1099.3|1101.2|1099.2|23
1739282300000|2025-02-11 13:58:20|||||||||51
1739282310000|2025-02-11 13:58:30|||||||||1
1739282320000|2025-02-11 13:58:40|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|1101.2|1099.2|12
1739282330000|2025-02-11 13:58:50|1101.3|1099.3|1101.2|1099.2|1101.3|1099.3|1101.2|1099.2|5
1739282340000|2025-02-11 13:59:00|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|1101.3|1099.3|10
1739282350000|2025-02-11 13:59:10|||||||||3
1739282360000|2025-02-11 13:59:20|1101.4|1099.4|1101.3|1099.3|1101.4|1099.4|1101.3|1099.3|21
1739282370000|2025-02-11 13:59:30|1101.4|1099.4|1101.5|1099.5|1101.5|1099.5|1101.4|1099.4|8
1739282380000|2025-02-11 13:59:40|||||||||14
1739282390000|2025-02-11 13:59:50|1101.6|1099.6|1101.5|1099.5|1101.6|1099.6|1101.5|1099.5|24
1739282400000|2025-02-11 14:00:00|1101.4|1099.4|1101.7|1099.7|1101.7|1099.7|1101.4|1099.4|17
1739282410000|2025-02-11 14:00:10|1101.8|1099.8|1102.4|1100.4|1102.8|1100.8|1101.8|1099.8|524
1739282420000|2025-02-11 14:00:20|1102.2|1100.2|1103.5|1101.5|1103.8|1101.8|1102.1|1100.1|593
1739282430000|2025-02-11 14:00:30|1103.4|1101.4|1103.4|1101.4|1103.5|1101.5|1102.7|1100.7|66
1739282440000|2025-02-11 14:00:40|1103.6|1101.6|1103.4|1101.4|1103.8|1101.8|1103.4|1101.4|53
1739282450000|2025-02-11 14:00:50|1103.2|1101.2|1102.8|1100.8|1103.2|1101.2|1102.8|1100.8|21
1739282460000|2025-02-11 14:01:00|1102.7|1100.7|1103.3|1101.3|1103.3|1101.3|1102.7|1100.7|86
1739282470000|2025-02-11 14:01:10|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|1103.1|1101.1|41
1739282480000|2025-02-11 14:01:20|1103|1101|1103.4|1101.4|1103.7|1101.7|1103|1101|86
1739282490000|2025-02-11 14:01:30|1103.2|1101.2|1103.4|1101.4|1103.5|1101.5|1103.2|1101.2|64
1739282500000|2025-02-11 14:01:40|1103.5|1101.5|1103.5|1101.5|1103.6|1101.6|1103.4|1101.4|16
1739282510000|2025-02-11 14:01:50|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.3|1101.3|35
1739282520000|2025-02-11 14:02:00|1103.4|1101.4|1103.4|1101.4|1103.5|1101.5|1103.3|1101.3|55
1739282530000|2025-02-11 14:02:10|1103.5|1101.5|1103.4|1101.4|1103.5|1101.5|1103.4|1101.4|4
1739282540000|2025-02-11 14:02:20|1103.3|1101.3|1103.2|1101.2|1103.3|1101.3|1103.1|1101.1|66
1739282550000|2025-02-11 14:02:30|1103.3|1101.3|1103.4|1101.4|1103.4|1101.4|1103.2|1101.2|24
1739282560000|2025-02-11 14:02:40|||||||||1
1739282570000|2025-02-11 14:02:50|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|5
1739282580000|2025-02-11 14:03:00|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|1103.2|1101.2|18
1739282590000|2025-02-11 14:03:10|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|1103.3|1101.3|5
1739282600000|2025-02-11 14:03:20|1103.4|1101.4|1103.5|1101.5|1103.5|1101.5|1103.4|1101.4|7
1739282610000|2025-02-11 14:03:30|1103.6|1101.6|1103.6|1101.6|1103.7|1101.7|1103.6|1101.6|22
1739282620000|2025-02-11 14:03:40|1103.7|1101.7|1103.9|1101.9|1103.9|1101.9|1103.7|1101.7|42
1739282630000|2025-02-11 14:03:50|1104|1102|1104|1102|1104|1102|1104|1102|1
1739282640000|2025-02-11 14:04:00|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|1104.1|1102.1|4
1739282650000|2025-02-11 14:04:10|1104.2|1102.2|1104|1102|1104.2|1102.2|1104|1102|23
1739282660000|2025-02-11 14:04:20|1103.9|1101.9|1103.8|1101.8|1103.9|1101.9|1103.8|1101.8|6
1739282670000|2025-02-11 14:04:30|1103.9|1101.9|1103.7|1101.7|1103.9|1101.9|1103.7|1101.7|5
1739282680000|2025-02-11 14:04:40|||||||||1
1739282690000|2025-02-11 14:04:50|1103.6|1101.6|1103.5|1101.5|1103.6|1101.6|1103.3|1101.3|106
1739282700000|2025-02-11 14:05:00|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|1103.6|1101.6|2
1739282710000|2025-02-11 14:05:10|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|1103.7|1101.7|6
1739282720000|2025-02-11 14:05:20|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|1103.8|1101.8|2
1739282730000|2025-02-11 14:05:30|1103.9|1101.9|1104.1|1102.1|1104.1|1102.1|1103.9|1101.9|9
1739282740000|2025-02-11 14:05:40|||||||||3
1739282750000|2025-02-11 14:05:50|1104|1102|1104|1102|1104|1102|1104|1102|3
1739282760000|2025-02-11 14:06:00|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|1104.2|1102.2|2
1739282780000|2025-02-11 14:06:20|1104.3|1102.3|1104.3|1102.3|1104.3|1102.3|1104.2|1102.2|46
1739282790000|2025-02-11 14:06:30|1104.4|1102.4|1104.3|1102.3|1104.4|1102.4|1104.3|1102.3|6
1739282800000|2025-02-11 14:06:40|1104.5|1102.5|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|18
1739282810000|2025-02-11 14:06:50|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|1104.7|1102.7|8
1739282820000|2025-02-11 14:07:00|||||||||15
1739282830000|2025-02-11 14:07:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|44
1739282840000|2025-02-11 14:07:20|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|35
1739282850000|2025-02-11 14:07:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|14
1739282860000|2025-02-11 14:07:40|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|3
1739282870000|2025-02-11 14:07:50|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|27
1739282880000|2025-02-11 14:08:00|1104.8|1102.8|1104.5|1102.5|1104.8|1102.8|1104.4|1102.4|29
1739282890000|2025-02-11 14:08:10|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|28
1739282900000|2025-02-11 14:08:20|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|9
1739282910000|2025-02-11 14:08:30|1104.9|1102.9|1105|1103|1105|1103|1104.9|1102.9|10
1739282920000|2025-02-11 14:08:40|||||||||1
1739282940000|2025-02-11 14:09:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|7
1739282960000|2025-02-11 14:09:20|1105|1103|1105|1103|1105|1103|1105|1103|6
1739282970000|2025-02-11 14:09:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|5
1739282980000|2025-02-11 14:09:40|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|9
1739282990000|2025-02-11 14:09:50|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|4
1739283000000|2025-02-11 14:10:00|1105.2|1103.2|1105|1103|1105.2|1103.2|1105|1103|23
1739283010000|2025-02-11 14:10:10|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|3
1739283020000|2025-02-11 14:10:20|1105|1103|1104.9|1102.9|1105|1103|1104.9|1102.9|17
1739283030000|2025-02-11 14:10:30|||||||||5
1739283040000|2025-02-11 14:10:40|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|7
1739283050000|2025-02-11 14:10:50|||||||||13
1739283060000|2025-02-11 14:11:00|1104.9|1102.9|1104.8|1102.8|1104.9|1102.9|1104.8|1102.8|5
1739283070000|2025-02-11 14:11:10|1104.9|1102.9|1104.7|1102.7|1104.9|1102.9|1104.7|1102.7|8
1739283090000|2025-02-11 14:11:30|1104.6|1102.6|1104.5|1102.5|1104.6|1102.6|1104.5|1102.5|4
1739283100000|2025-02-11 14:11:40|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|2
1739283120000|2025-02-11 14:12:00|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|3
1739283160000|2025-02-11 14:12:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|4
1739283170000|2025-02-11 14:12:50|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|3
1739283180000|2025-02-11 14:13:00|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|14
1739283190000|2025-02-11 14:13:10|||||||||1
1739283210000|2025-02-11 14:13:30|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|2
1739283220000|2025-02-11 14:13:40|1105|1103|1105|1103|1105|1103|1105|1103|1
1739283230000|2025-02-11 14:13:50|||||||||1
1739283240000|2025-02-11 14:14:00|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1
1739283260000|2025-02-11 14:14:20|||||||||2
1739283280000|2025-02-11 14:14:40|1105|1103|1105|1103|1105|1103|1105|1103|3
1739283300000|2025-02-11 14:15:00|1105.1|1103.1|1105|1103|1105.1|1103.1|1105|1103|6
1739283310000|2025-02-11 14:15:10|1104.8|1102.8|1104.7|1102.7|1104.8|1102.8|1104.7|1102.7|5
1739283320000|2025-02-11 14:15:20|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|5
1739283340000|2025-02-11 14:15:40|1105.1|1103.1|1104.9|1102.9|1105.1|1103.1|1104.9|1102.9|10
1739283350000|2025-02-11 14:15:50|||||||||2
1739283360000|2025-02-11 14:16:00|||||||||1
1739283370000|2025-02-11 14:16:10|1104.8|1102.8|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|18
1739283390000|2025-02-11 14:16:30|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|10
1739283400000|2025-02-11 14:16:40|1104.7|1102.7|1104.6|1102.6|1104.7|1102.7|1104.6|1102.6|15
1739283410000|2025-02-11 14:16:50|||||||||5
1739283420000|2025-02-11 14:17:00|1104.7|1102.7|1104.8|1102.8|1104.8|1102.8|1104.7|1102.7|2
1739283450000|2025-02-11 14:17:30|||||||||3
1739283460000|2025-02-11 14:17:40|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|12
1739283480000|2025-02-11 14:18:00|1105|1103|1105|1103|1105|1103|1105|1103|1
1739283490000|2025-02-11 14:18:10|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|1104.9|1102.9|9
1739283500000|2025-02-11 14:18:20|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|7
1739283510000|2025-02-11 14:18:30|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|2
1739283520000|2025-02-11 14:18:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1
1739283530000|2025-02-11 14:18:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|6
1739283540000|2025-02-11 14:19:00|||||||||1
1739283550000|2025-02-11 14:19:10|||||||||3
1739283560000|2025-02-11 14:19:20|||||||||4
1739283580000|2025-02-11 14:19:40|||||||||1
1739283600000|2025-02-11 14:20:00|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1
1739283610000|2025-02-11 14:20:10|||||||||8
1739283630000|2025-02-11 14:20:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|3
1739283650000|2025-02-11 14:20:50|||||||||3
1739283660000|2025-02-11 14:21:00|||||||||4
1739283670000|2025-02-11 14:21:10|||||||||2
1739283680000|2025-02-11 14:21:20|||||||||2
1739283690000|2025-02-11 14:21:30|1105.5|1103.5|1105.4|1103.4|1105.5|1103.5|1105.4|1103.4|13
1739283700000|2025-02-11 14:21:40|1105.3|1103.3|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|7
1739283710000|2025-02-11 14:21:50|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|1105.2|1103.2|14
1739283720000|2025-02-11 14:22:00|||||||||4
1739283750000|2025-02-11 14:22:30|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.3|1103.3|11
1739283760000|2025-02-11 14:22:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|15
1739283780000|2025-02-11 14:23:00|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|15
1739283790000|2025-02-11 14:23:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|2
1739283810000|2025-02-11 14:23:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|4
1739283820000|2025-02-11 14:23:40|||||||||5
1739283830000|2025-02-11 14:23:50|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|6
1739283840000|2025-02-11 14:24:00|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|3
1739283850000|2025-02-11 14:24:10|||||||||1
1739283860000|2025-02-11 14:24:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|4
1739283880000|2025-02-11 14:24:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1739283890000|2025-02-11 14:24:50|||||||||2
1739283900000|2025-02-11 14:25:00|1106|1104|1106|1104|1106|1104|1106|1104|2
1739283910000|2025-02-11 14:25:10|||||||||4
1739283920000|2025-02-11 14:25:20|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|3
1739283930000|2025-02-11 14:25:30|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|6
1739283940000|2025-02-11 14:25:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|8
1739283950000|2025-02-11 14:25:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|20
1739283960000|2025-02-11 14:26:00|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|6
1739283970000|2025-02-11 14:26:10|||||||||1
1739283980000|2025-02-11 14:26:20|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|4
1739283990000|2025-02-11 14:26:30|||||||||5
1739284000000|2025-02-11 14:26:40|||||||||1
1739284030000|2025-02-11 14:27:10|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|3
1739284040000|2025-02-11 14:27:20|1106.2|1104.2|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|20
1739284050000|2025-02-11 14:27:30|1106|1104|1106|1104|1106|1104|1106|1104|1
1739284060000|2025-02-11 14:27:40|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|2
1739284070000|2025-02-11 14:27:50|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|12
1739284080000|2025-02-11 14:28:00|||||||||2
1739284100000|2025-02-11 14:28:20|||||||||3
1739284110000|2025-02-11 14:28:30|||||||||1
1739284120000|2025-02-11 14:28:40|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|7
1739284130000|2025-02-11 14:28:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|5
1739284140000|2025-02-11 14:29:00|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1739284160000|2025-02-11 14:29:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|6
1739284170000|2025-02-11 14:29:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|62
1739284180000|2025-02-11 14:29:40|||||||||8
1739284190000|2025-02-11 14:29:50|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|16
1739284200000|2025-02-11 14:30:00|1105.8|1105.3|1105.2|1104.7|1105.8|1105.3|1105|1104.5|441
1739284210000|2025-02-11 14:30:10|1104.9|1104.4|1105|1104.5|1105.2|1104.7|1104.6|1104.1|480
1739284220000|2025-02-11 14:30:20|1104.9|1104.4|1104.7|1104.2|1105.1|1104.6|1104.6|1104.1|357
1739284230000|2025-02-11 14:30:30|1104.8|1104.3|1104.8|1104.3|1105|1104.5|1104.5|1104|400
1739284240000|2025-02-11 14:30:40|1104.9|1104.4|1105|1104.5|1105.3|1104.8|1104.8|1104.3|416
1739284250000|2025-02-11 14:30:50|1104.9|1104.4|1104.5|1104|1104.9|1104.4|1104.5|1104|187
1739284260000|2025-02-11 14:31:00|1104.6|1104.1|1104.7|1104.2|1104.8|1104.3|1104.5|1104|134
1739284270000|2025-02-11 14:31:10|1104.8|1104.3|1104.6|1104.1|1104.8|1104.3|1104.2|1103.7|156
1739284280000|2025-02-11 14:31:20|1104.5|1104|1104.7|1104.2|1104.7|1104.2|1104.5|1104|94
1739284290000|2025-02-11 14:31:30|1104.8|1104.3|1104.5|1104|1105|1104.5|1104.5|1104|129
1739284300000|2025-02-11 14:31:40|1104.6|1104.1|1104.6|1104.1|1104.7|1104.2|1104.4|1103.9|83
1739284310000|2025-02-11 14:31:50|1104.7|1104.2|1104.4|1103.9|1104.7|1104.2|1104.4|1103.9|44
1739284320000|2025-02-11 14:32:00|1104.6|1104.1|1104.6|1104.1|1105|1104.5|1104.5|1104|90
1739284330000|2025-02-11 14:32:10|1104.7|1104.2|1104.7|1104.2|1104.8|1104.3|1104.6|1104.1|87
1739284340000|2025-02-11 14:32:20|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.4|1103.9|104
1739284350000|2025-02-11 14:32:30|1104.6|1104.1|1104.8|1104.3|1104.9|1104.4|1104.6|1104.1|112
1739284360000|2025-02-11 14:32:40|1104.7|1104.2|1104.6|1104.1|1104.8|1104.3|1104.5|1104|81
1739284370000|2025-02-11 14:32:50|1104.7|1104.2|1104.9|1104.4|1104.9|1104.4|1104.7|1104.2|13
1739284380000|2025-02-11 14:33:00|1105|1104.5|1105|1104.5|1105|1104.5|1104.8|1104.3|43
1739284390000|2025-02-11 14:33:10|1105.1|1104.6|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|49
1739284400000|2025-02-11 14:33:20|1105.2|1104.7|1105.5|1105|1105.5|1105|1105.2|1104.7|43
1739284410000|2025-02-11 14:33:30|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.4|1104.9|66
1739284420000|2025-02-11 14:33:40|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|1105.6|1105.1|42
1739284430000|2025-02-11 14:33:50|1105.7|1105.2|1105.5|1105|1105.8|1105.3|1105.5|1105|78
1739284440000|2025-02-11 14:34:00|1105.4|1104.9|1105.7|1105.2|1105.7|1105.2|1105.2|1104.7|79
1739284450000|2025-02-11 14:34:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|70
1739284460000|2025-02-11 14:34:20|1105.7|1105.2|1105.4|1104.9|1105.7|1105.2|1105.4|1104.9|47
1739284470000|2025-02-11 14:34:30|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|8
1739284480000|2025-02-11 14:34:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.4|1104.9|18
1739284490000|2025-02-11 14:34:50|1105.6|1105.1|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|17
1739284500000|2025-02-11 14:35:00|1105.8|1105.3|1105.9|1105.4|1106|1105.5|1105.6|1105.1|44
1739284510000|2025-02-11 14:35:10|1106|1105.5|1106.5|1106|1106.5|1106|1106|1105.5|122
1739284520000|2025-02-11 14:35:20|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.2|1105.7|40
1739284530000|2025-02-11 14:35:30|1106.3|1105.8|1106.4|1105.9|1106.4|1105.9|1106.1|1105.6|27
1739284540000|2025-02-11 14:35:40|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|29
1739284550000|2025-02-11 14:35:50|1106.5|1106|1106.7|1106.2|1106.7|1106.2|1106.5|1106|32
1739284560000|2025-02-11 14:36:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.6|1106.1|46
1739284570000|2025-02-11 14:36:10|1106.9|1106.4|1106.7|1106.2|1106.9|1106.4|1106.6|1106.1|37
1739284580000|2025-02-11 14:36:20|1106.8|1106.3|1106.3|1105.8|1106.8|1106.3|1106.3|1105.8|29
1739284590000|2025-02-11 14:36:30|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|24
1739284600000|2025-02-11 14:36:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1105.9|1105.4|68
1739284610000|2025-02-11 14:36:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|21
1739284620000|2025-02-11 14:37:00|||||||||21
1739284630000|2025-02-11 14:37:10|1106.2|1105.7|1106.5|1106|1106.5|1106|1106.1|1105.6|44
1739284640000|2025-02-11 14:37:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|23
1739284650000|2025-02-11 14:37:30|1106.5|1106|1106.4|1105.9|1106.5|1106|1106.3|1105.8|59
1739284660000|2025-02-11 14:37:40|1106.3|1105.8|1106.1|1105.6|1106.3|1105.8|1106.1|1105.6|33
1739284670000|2025-02-11 14:37:50|1106|1105.5|1106.3|1105.8|1106.3|1105.8|1105.9|1105.4|34
1739284680000|2025-02-11 14:38:00|1106.2|1105.7|1106.5|1106|1106.5|1106|1106.1|1105.6|29
1739284690000|2025-02-11 14:38:10|1106.4|1105.9|1106.7|1106.2|1106.7|1106.2|1106.4|1105.9|80
1739284700000|2025-02-11 14:38:20|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|54
1739284710000|2025-02-11 14:38:30|1106.6|1106.1|1106.4|1105.9|1106.6|1106.1|1106.4|1105.9|9
1739284720000|2025-02-11 14:38:40|1106.3|1105.8|1106.6|1106.1|1106.6|1106.1|1106.3|1105.8|27
1739284730000|2025-02-11 14:38:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|24
1739284740000|2025-02-11 14:39:00|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|25
1739284750000|2025-02-11 14:39:10|1106.7|1106.2|1106.4|1105.9|1106.7|1106.2|1106.4|1105.9|43
1739284760000|2025-02-11 14:39:20|1106.3|1105.8|1106|1105.5|1106.4|1105.9|1106|1105.5|45
1739284770000|2025-02-11 14:39:30|1106.1|1105.6|1106.3|1105.8|1106.4|1105.9|1106.1|1105.6|32
1739284780000|2025-02-11 14:39:40|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|12
1739284790000|2025-02-11 14:39:50|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|32
1739284800000|2025-02-11 14:40:00|1106.2|1105.7|1106.3|1105.8|1106.4|1105.9|1106.1|1105.6|33
1739284810000|2025-02-11 14:40:10|1106.4|1105.9|1106.2|1105.7|1106.4|1105.9|1106.2|1105.7|25
1739284820000|2025-02-11 14:40:20|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|22
1739284830000|2025-02-11 14:40:30|1106.3|1105.8|1106.1|1105.6|1106.3|1105.8|1106.1|1105.6|19
1739284840000|2025-02-11 14:40:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|58
1739284850000|2025-02-11 14:40:50|1106.1|1105.6|1105.9|1105.4|1106.2|1105.7|1105.9|1105.4|33
1739284860000|2025-02-11 14:41:00|1105.8|1105.3|1106|1105.5|1106|1105.5|1105.6|1105.1|72
1739284870000|2025-02-11 14:41:10|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|74
1739284880000|2025-02-11 14:41:20|1105.7|1105.2|1105.7|1105.2|1105.7|1105.2|1105.6|1105.1|52
1739284890000|2025-02-11 14:41:30|1105.6|1105.1|1105.4|1104.9|1105.6|1105.1|1105.4|1104.9|85
1739284900000|2025-02-11 14:41:40|1105.5|1105|1106|1105.5|1106|1105.5|1105.5|1105|53
1739284910000|2025-02-11 14:41:50|1105.9|1105.4|1105.8|1105.3|1106|1105.5|1105.8|1105.3|50
1739284920000|2025-02-11 14:42:00|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|61
1739284930000|2025-02-11 14:42:10|1106|1105.5|1106|1105.5|1106.1|1105.6|1106|1105.5|67
1739284940000|2025-02-11 14:42:20|1105.9|1105.4|1105.7|1105.2|1105.9|1105.4|1105.7|1105.2|120
1739284950000|2025-02-11 14:42:30|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.6|1105.1|83
1739284960000|2025-02-11 14:42:40|1105.8|1105.3|1106|1105.5|1106|1105.5|1105.8|1105.3|24
1739284970000|2025-02-11 14:42:50|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106|1105.5|100
1739284980000|2025-02-11 14:43:00|1106.2|1105.7|1106|1105.5|1106.2|1105.7|1106|1105.5|50
1739284990000|2025-02-11 14:43:10|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1105.9|1105.4|40
1739285000000|2025-02-11 14:43:20|||||||||23
1739285010000|2025-02-11 14:43:30|1106.1|1105.6|1105.9|1105.4|1106.1|1105.6|1105.9|1105.4|48
1739285020000|2025-02-11 14:43:40|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|32
1739285030000|2025-02-11 14:43:50|1105.8|1105.3|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|52
1739285040000|2025-02-11 14:44:00|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|53
1739285050000|2025-02-11 14:44:10|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|21
1739285060000|2025-02-11 14:44:20|1105.9|1105.4|1105.7|1105.2|1105.9|1105.4|1105.7|1105.2|80
1739285070000|2025-02-11 14:44:30|1105.8|1105.3|1105.9|1105.4|1105.9|1105.4|1105.8|1105.3|32
1739285080000|2025-02-11 14:44:40|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|26
1739285090000|2025-02-11 14:44:50|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|20
1739285100000|2025-02-11 14:45:00|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|136
1739285110000|2025-02-11 14:45:10|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|73
1739285120000|2025-02-11 14:45:20|1105.5|1105|1105.3|1104.8|1105.5|1105|1105.3|1104.8|99
1739285130000|2025-02-11 14:45:30|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|66
1739285140000|2025-02-11 14:45:40|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|1105.2|1104.7|55
1739285150000|2025-02-11 14:45:50|1105.1|1104.6|1105.3|1104.8|1105.3|1104.8|1105|1104.5|78
1739285160000|2025-02-11 14:46:00|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|51
1739285170000|2025-02-11 14:46:10|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|33
1739285180000|2025-02-11 14:46:20|1105.2|1104.7|1105.3|1104.8|1105.3|1104.8|1105.2|1104.7|17
1739285190000|2025-02-11 14:46:30|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|15
1739285200000|2025-02-11 14:46:40|||||||||47
1739285210000|2025-02-11 14:46:50|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|31
1739285220000|2025-02-11 14:47:00|1105.7|1105.2|1105.8|1105.3|1105.8|1105.3|1105.7|1105.2|74
1739285230000|2025-02-11 14:47:10|1105.9|1105.4|1105.9|1105.4|1106|1105.5|1105.9|1105.4|62
1739285240000|2025-02-11 14:47:20|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|24
1739285250000|2025-02-11 14:47:30|1106.1|1105.6|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|46
1739285260000|2025-02-11 14:47:40|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|11
1739285270000|2025-02-11 14:47:50|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|69
1739285280000|2025-02-11 14:48:00|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|18
1739285290000|2025-02-11 14:48:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|30
1739285300000|2025-02-11 14:48:20|1105.8|1105.3|1106|1105.5|1106.1|1105.6|1105.8|1105.3|92
1739285310000|2025-02-11 14:48:30|1106.1|1105.6|1106|1105.5|1106.1|1105.6|1106|1105.5|38
1739285320000|2025-02-11 14:48:40|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106|1105.5|37
1739285330000|2025-02-11 14:48:50|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|4
1739285340000|2025-02-11 14:49:00|1106.2|1105.7|1106.1|1105.6|1106.3|1105.8|1106.1|1105.6|67
1739285350000|2025-02-11 14:49:10|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|10
1739285360000|2025-02-11 14:49:20|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|44
1739285370000|2025-02-11 14:49:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|19
1739285380000|2025-02-11 14:49:40|1106.1|1105.6|1106.3|1105.8|1106.3|1105.8|1106.1|1105.6|39
1739285390000|2025-02-11 14:49:50|||||||||28
1739285400000|2025-02-11 14:50:00|1106.4|1105.9|1106.5|1106|1106.5|1106|1106.4|1105.9|45
1739285410000|2025-02-11 14:50:10|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|23
1739285420000|2025-02-11 14:50:20|1106.7|1106.2|1106.5|1106|1106.7|1106.2|1106.5|1106|101
1739285430000|2025-02-11 14:50:30|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|43
1739285440000|2025-02-11 14:50:40|1106.4|1105.9|1106.1|1105.6|1106.4|1105.9|1106.1|1105.6|46
1739285450000|2025-02-11 14:50:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|28
1739285460000|2025-02-11 14:51:00|1106.1|1105.6|1106.2|1105.7|1106.2|1105.7|1106.1|1105.6|26
1739285470000|2025-02-11 14:51:10|||||||||44
1739285480000|2025-02-11 14:51:20|1106.3|1105.8|1106.3|1105.8|1106.4|1105.9|1106.3|1105.8|67
1739285490000|2025-02-11 14:51:30|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|26
1739285500000|2025-02-11 14:51:40|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|1106.3|1105.8|35
1739285510000|2025-02-11 14:51:50|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|16
1739285520000|2025-02-11 14:52:00|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|18
1739285530000|2025-02-11 14:52:10|||||||||4
1739285540000|2025-02-11 14:52:20|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|28
1739285550000|2025-02-11 14:52:30|1106.8|1106.3|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|33
1739285560000|2025-02-11 14:52:40|1106.6|1106.1|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|16
1739285570000|2025-02-11 14:52:50|||||||||12
1739285580000|2025-02-11 14:53:00|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|7
1739285590000|2025-02-11 14:53:10|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|20
1739285600000|2025-02-11 14:53:20|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|32
1739285610000|2025-02-11 14:53:30|1106.8|1106.3|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|21
1739285620000|2025-02-11 14:53:40|||||||||33
1739285630000|2025-02-11 14:53:50|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|44
1739285640000|2025-02-11 14:54:00|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|8
1739285650000|2025-02-11 14:54:10|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|54
1739285660000|2025-02-11 14:54:20|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|43
1739285670000|2025-02-11 14:54:30|||||||||11
1739285680000|2025-02-11 14:54:40|||||||||30
1739285690000|2025-02-11 14:54:50|1106.8|1106.3|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|41
1739285700000|2025-02-11 14:55:00|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|45
1739285710000|2025-02-11 14:55:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|16
1739285720000|2025-02-11 14:55:20|||||||||27
1739285740000|2025-02-11 14:55:40|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|40
1739285750000|2025-02-11 14:55:50|||||||||12
1739285760000|2025-02-11 14:56:00|||||||||20
1739285770000|2025-02-11 14:56:10|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|10
1739285780000|2025-02-11 14:56:20|1107.2|1106.7|1107.4|1106.9|1107.4|1106.9|1107.2|1106.7|46
1739285790000|2025-02-11 14:56:30|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|7
1739285800000|2025-02-11 14:56:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|29
1739285810000|2025-02-11 14:56:50|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|67
1739285820000|2025-02-11 14:57:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|10
1739285830000|2025-02-11 14:57:10|1107.7|1107.2|1107.9|1107.4|1107.9|1107.4|1107.6|1107.1|46
1739285840000|2025-02-11 14:57:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|66
1739285850000|2025-02-11 14:57:30|1107.8|1107.3|1108.1|1107.6|1108.2|1107.7|1107.8|1107.3|77
1739285860000|2025-02-11 14:57:40|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108|1107.5|55
1739285870000|2025-02-11 14:57:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|25
1739285880000|2025-02-11 14:58:00|1107.9|1107.4|1107.7|1107.2|1108|1107.5|1107.7|1107.2|47
1739285890000|2025-02-11 14:58:10|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|8
1739285900000|2025-02-11 14:58:20|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|19
1739285910000|2025-02-11 14:58:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|2
1739285920000|2025-02-11 14:58:40|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|12
1739285930000|2025-02-11 14:58:50|||||||||10
1739285940000|2025-02-11 14:59:00|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|8
1739285950000|2025-02-11 14:59:10|1107.5|1107|1107.3|1106.8|1107.5|1107|1107.3|1106.8|32
1739285960000|2025-02-11 14:59:20|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|4
1739285970000|2025-02-11 14:59:30|1107.3|1106.8|1107.1|1106.6|1107.3|1106.8|1107.1|1106.6|10
1739285980000|2025-02-11 14:59:40|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|13
1739285990000|2025-02-11 14:59:50|1107|1106.5|1107.3|1106.8|1107.3|1106.8|1107|1106.5|95
1739286000000|2025-02-11 15:00:00|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1106.9|1106.4|77
1739286010000|2025-02-11 15:00:10|1107.4|1106.9|1108|1107.5|1108|1107.5|1107.4|1106.9|48
1739286020000|2025-02-11 15:00:20|1108.1|1107.6|1108.1|1107.6|1108.3|1107.8|1108.1|1107.6|25
1739286030000|2025-02-11 15:00:30|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108|1107.5|42
1739286040000|2025-02-11 15:00:40|1108.2|1107.7|1107.9|1107.4|1108.2|1107.7|1107.9|1107.4|23
1739286050000|2025-02-11 15:00:50|1108|1107.5|1107.8|1107.3|1108|1107.5|1107.8|1107.3|29
1739286060000|2025-02-11 15:01:00|1107.9|1107.4|1107.7|1107.2|1107.9|1107.4|1107.7|1107.2|62
1739286070000|2025-02-11 15:01:10|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|44
1739286080000|2025-02-11 15:01:20|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|27
1739286090000|2025-02-11 15:01:30|1108.1|1107.6|1108.3|1107.8|1108.3|1107.8|1108.1|1107.6|13
1739286100000|2025-02-11 15:01:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|31
1739286110000|2025-02-11 15:01:50|1108.1|1107.6|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|15
1739286120000|2025-02-11 15:02:00|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|20
1739286130000|2025-02-11 15:02:10|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|12
1739286140000|2025-02-11 15:02:20|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|18
1739286150000|2025-02-11 15:02:30|||||||||7
1739286160000|2025-02-11 15:02:40|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|28
1739286170000|2025-02-11 15:02:50|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|38
1739286180000|2025-02-11 15:03:00|||||||||32
1739286190000|2025-02-11 15:03:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|36
1739286200000|2025-02-11 15:03:20|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|35
1739286210000|2025-02-11 15:03:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|23
1739286220000|2025-02-11 15:03:40|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|22
1739286230000|2025-02-11 15:03:50|||||||||14
1739286240000|2025-02-11 15:04:00|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.6|1107.1|33
1739286250000|2025-02-11 15:04:10|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|15
1739286260000|2025-02-11 15:04:20|1107.6|1107.1|1107.4|1106.9|1107.6|1107.1|1107.4|1106.9|84
1739286270000|2025-02-11 15:04:30|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|59
1739286280000|2025-02-11 15:04:40|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|24
1739286290000|2025-02-11 15:04:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|21
1739286300000|2025-02-11 15:05:00|1107.4|1106.9|1107.8|1107.3|1107.9|1107.4|1107.4|1106.9|43
1739286310000|2025-02-11 15:05:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|11
1739286320000|2025-02-11 15:05:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|75
1739286330000|2025-02-11 15:05:30|1108.1|1107.6|1108.1|1107.6|1108.2|1107.7|1108|1107.5|17
1739286340000|2025-02-11 15:05:40|1108|1107.5|1108|1107.5|1108.1|1107.6|1108|1107.5|78
1739286350000|2025-02-11 15:05:50|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|4
1739286360000|2025-02-11 15:06:00|1108|1107.5|1108|1107.5|1108|1107.5|1107.8|1107.3|41
1739286370000|2025-02-11 15:06:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|64
1739286380000|2025-02-11 15:06:20|1108.2|1107.7|1108|1107.5|1108.2|1107.7|1108|1107.5|34
1739286390000|2025-02-11 15:06:30|1107.9|1107.4|1108.1|1107.6|1108.1|1107.6|1107.9|1107.4|25
1739286400000|2025-02-11 15:06:40|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|7
1739286410000|2025-02-11 15:06:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|81
1739286420000|2025-02-11 15:07:00|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|10
1739286430000|2025-02-11 15:07:10|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|11
1739286440000|2025-02-11 15:07:20|1107.7|1107.2|1107.5|1107|1107.7|1107.2|1107.5|1107|63
1739286450000|2025-02-11 15:07:30|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.5|1107|22
1739286460000|2025-02-11 15:07:40|||||||||4
1739286470000|2025-02-11 15:07:50|1107.5|1107|1107.3|1106.8|1107.5|1107|1107.3|1106.8|15
1739286480000|2025-02-11 15:08:00|1107.2|1106.7|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|28
1739286490000|2025-02-11 15:08:10|||||||||11
1739286500000|2025-02-11 15:08:20|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|49
1739286510000|2025-02-11 15:08:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|8
1739286520000|2025-02-11 15:08:40|1107.4|1106.9|1107.2|1106.7|1107.4|1106.9|1107.2|1106.7|13
1739286530000|2025-02-11 15:08:50|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|11
1739286540000|2025-02-11 15:09:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|10
1739286550000|2025-02-11 15:09:10|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|14
1739286560000|2025-02-11 15:09:20|1107.5|1107|1107.7|1107.2|1107.7|1107.2|1107.5|1107|14
1739286570000|2025-02-11 15:09:30|1107.6|1107.1|1107.5|1107|1107.7|1107.2|1107.5|1107|16
1739286580000|2025-02-11 15:09:40|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|37
1739286590000|2025-02-11 15:09:50|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|41
1739286600000|2025-02-11 15:10:00|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|89
1739286610000|2025-02-11 15:10:10|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|73
1739286620000|2025-02-11 15:10:20|1108|1107.5|1107.6|1107.1|1108|1107.5|1107.6|1107.1|69
1739286630000|2025-02-11 15:10:30|||||||||13
1739286640000|2025-02-11 15:10:40|1107.5|1107|1107.7|1107.2|1107.7|1107.2|1107.5|1107|29
1739286650000|2025-02-11 15:10:50|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.7|1107.2|29
1739286660000|2025-02-11 15:11:00|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|20
1739286670000|2025-02-11 15:11:10|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|18
1739286680000|2025-02-11 15:11:20|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.6|1107.1|36
1739286690000|2025-02-11 15:11:30|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|13
1739286700000|2025-02-11 15:11:40|||||||||8
1739286710000|2025-02-11 15:11:50|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|13
1739286720000|2025-02-11 15:12:00|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|15
1739286730000|2025-02-11 15:12:10|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|18
1739286740000|2025-02-11 15:12:20|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|4
1739286750000|2025-02-11 15:12:30|1107.8|1107.3|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|6
1739286760000|2025-02-11 15:12:40|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|6
1739286770000|2025-02-11 15:12:50|||||||||11
1739286780000|2025-02-11 15:13:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|15
1739286790000|2025-02-11 15:13:10|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|10
1739286800000|2025-02-11 15:13:20|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|22
1739286810000|2025-02-11 15:13:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|10
1739286820000|2025-02-11 15:13:40|1107.8|1107.3|1107.6|1107.1|1107.8|1107.3|1107.6|1107.1|25
1739286830000|2025-02-11 15:13:50|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|3
1739286840000|2025-02-11 15:14:00|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|9
1739286850000|2025-02-11 15:14:10|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|7
1739286860000|2025-02-11 15:14:20|||||||||2
1739286870000|2025-02-11 15:14:30|1107.9|1107.4|1107.7|1107.2|1107.9|1107.4|1107.7|1107.2|18
1739286880000|2025-02-11 15:14:40|||||||||5
1739286890000|2025-02-11 15:14:50|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|16
1739286900000|2025-02-11 15:15:00|1108|1107.5|1108.2|1107.7|1108.2|1107.7|1108|1107.5|59
1739286910000|2025-02-11 15:15:10|||||||||14
1739286920000|2025-02-11 15:15:20|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|46
1739286930000|2025-02-11 15:15:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|16
1739286940000|2025-02-11 15:15:40|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|12
1739286950000|2025-02-11 15:15:50|1108.2|1107.7|1108|1107.5|1108.2|1107.7|1108|1107.5|9
1739286960000|2025-02-11 15:16:00|||||||||21
1739286970000|2025-02-11 15:16:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|9
1739286980000|2025-02-11 15:16:20|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|14
1739286990000|2025-02-11 15:16:30|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|50
1739287000000|2025-02-11 15:16:40|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|35
1739287010000|2025-02-11 15:16:50|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|14
1739287020000|2025-02-11 15:17:00|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|33
1739287030000|2025-02-11 15:17:10|||||||||5
1739287040000|2025-02-11 15:17:20|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|6
1739287050000|2025-02-11 15:17:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.4|1106.9|48
1739287060000|2025-02-11 15:17:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|16
1739287070000|2025-02-11 15:17:50|||||||||9
1739287080000|2025-02-11 15:18:00|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|9
1739287090000|2025-02-11 15:18:10|||||||||4
1739287100000|2025-02-11 15:18:20|1107.5|1107|1107.7|1107.2|1107.7|1107.2|1107.5|1107|14
1739287110000|2025-02-11 15:18:30|1107.6|1107.1|1107.5|1107|1107.7|1107.2|1107.5|1107|60
1739287120000|2025-02-11 15:18:40|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|19
1739287130000|2025-02-11 15:18:50|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|45
1739287140000|2025-02-11 15:19:00|1107.5|1107|1107.3|1106.8|1107.5|1107|1107.3|1106.8|39
1739287150000|2025-02-11 15:19:10|1107.2|1106.7|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|43
1739287160000|2025-02-11 15:19:20|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.2|1106.7|19
1739287170000|2025-02-11 15:19:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|24
1739287180000|2025-02-11 15:19:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|21
1739287190000|2025-02-11 15:19:50|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|22
1739287200000|2025-02-11 15:20:00|1107.7|1107.2|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|27
1739287210000|2025-02-11 15:20:10|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|17
1739287220000|2025-02-11 15:20:20|1107.7|1107.2|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|26
1739287230000|2025-02-11 15:20:30|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.6|1107.1|35
1739287240000|2025-02-11 15:20:40|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|42
1739287250000|2025-02-11 15:20:50|||||||||5
1739287260000|2025-02-11 15:21:00|||||||||23
1739287270000|2025-02-11 15:21:10|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|20
1739287280000|2025-02-11 15:21:20|||||||||10
1739287290000|2025-02-11 15:21:30|1107.7|1107.2|1107.9|1107.4|1107.9|1107.4|1107.7|1107.2|19
1739287300000|2025-02-11 15:21:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|5
1739287310000|2025-02-11 15:21:50|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|14
1739287320000|2025-02-11 15:22:00|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|23
1739287330000|2025-02-11 15:22:10|1108|1107.5|1108|1107.5|1108|1107.5|1107.9|1107.4|19
1739287340000|2025-02-11 15:22:20|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|17
1739287350000|2025-02-11 15:22:30|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|17
1739287360000|2025-02-11 15:22:40|||||||||9
1739287370000|2025-02-11 15:22:50|1108.2|1107.7|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|5
1739287380000|2025-02-11 15:23:00|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|12
1739287390000|2025-02-11 15:23:10|||||||||8
1739287400000|2025-02-11 15:23:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|13
1739287410000|2025-02-11 15:23:30|||||||||3
1739287420000|2025-02-11 15:23:40|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|24
1739287430000|2025-02-11 15:23:50|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|10
1739287440000|2025-02-11 15:24:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|4
1739287450000|2025-02-11 15:24:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|6
1739287460000|2025-02-11 15:24:20|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|21
1739287470000|2025-02-11 15:24:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|7
1739287480000|2025-02-11 15:24:40|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|8
1739287490000|2025-02-11 15:24:50|||||||||10
1739287500000|2025-02-11 15:25:00|||||||||3
1739287510000|2025-02-11 15:25:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|12
1739287520000|2025-02-11 15:25:20|||||||||1
1739287530000|2025-02-11 15:25:30|||||||||7
1739287540000|2025-02-11 15:25:40|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|11
1739287550000|2025-02-11 15:25:50|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|5
1739287560000|2025-02-11 15:26:00|||||||||8
1739287570000|2025-02-11 15:26:10|||||||||4
1739287580000|2025-02-11 15:26:20|1108.5|1108|1108.3|1107.8|1108.6|1108.1|1108.3|1107.8|23
1739287590000|2025-02-11 15:26:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|108
1739287600000|2025-02-11 15:26:40|||||||||8
1739287630000|2025-02-11 15:27:10|1108.3|1107.8|1108.1|1107.6|1108.3|1107.8|1108.1|1107.6|37
1739287650000|2025-02-11 15:27:30|1108|1107.5|1108|1107.5|1108.1|1107.6|1108|1107.5|54
1739287660000|2025-02-11 15:27:40|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|38
1739287670000|2025-02-11 15:27:50|1107.9|1107.4|1108.1|1107.6|1108.3|1107.8|1107.9|1107.4|45
1739287680000|2025-02-11 15:28:00|||||||||14
1739287690000|2025-02-11 15:28:10|1108.2|1107.7|1108.5|1108|1108.5|1108|1108.2|1107.7|29
1739287700000|2025-02-11 15:28:20|||||||||10
1739287710000|2025-02-11 15:28:30|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|10
1739287720000|2025-02-11 15:28:40|||||||||17
1739287730000|2025-02-11 15:28:50|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.5|1108|15
1739287740000|2025-02-11 15:29:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|15
1739287750000|2025-02-11 15:29:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|18
1739287760000|2025-02-11 15:29:20|||||||||11
1739287770000|2025-02-11 15:29:30|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|20
1739287780000|2025-02-11 15:29:40|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.8|1108.3|20
1739287790000|2025-02-11 15:29:50|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|11
1739287800000|2025-02-11 15:30:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|21
1739287810000|2025-02-11 15:30:10|||||||||7
1739287820000|2025-02-11 15:30:20|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|18
1739287830000|2025-02-11 15:30:30|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|14
1739287840000|2025-02-11 15:30:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|5
1739287850000|2025-02-11 15:30:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|8
1739287860000|2025-02-11 15:31:00|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|27
1739287870000|2025-02-11 15:31:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|14
1739287880000|2025-02-11 15:31:20|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|19
1739287890000|2025-02-11 15:31:30|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.7|1108.2|56
1739287910000|2025-02-11 15:31:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|26
1739287920000|2025-02-11 15:32:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|9
1739287930000|2025-02-11 15:32:10|||||||||9
1739287940000|2025-02-11 15:32:20|||||||||35
1739287950000|2025-02-11 15:32:30|||||||||34
1739287960000|2025-02-11 15:32:40|||||||||89
1739287970000|2025-02-11 15:32:50|||||||||35
1739287980000|2025-02-11 15:33:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|54
1739287990000|2025-02-11 15:33:10|||||||||39
1739288000000|2025-02-11 15:33:20|||||||||23
1739288010000|2025-02-11 15:33:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|27
1739288020000|2025-02-11 15:33:40|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|15
1739288030000|2025-02-11 15:33:50|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|9
1739288040000|2025-02-11 15:34:00|1109.2|1108.7|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|18
1739288050000|2025-02-11 15:34:10|||||||||7
1739288060000|2025-02-11 15:34:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|9
1739288070000|2025-02-11 15:34:30|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|49
1739288080000|2025-02-11 15:34:40|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|47
1739288090000|2025-02-11 15:34:50|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|6
1739288100000|2025-02-11 15:35:00|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|9
1739288110000|2025-02-11 15:35:10|||||||||3
1739288120000|2025-02-11 15:35:20|||||||||3
1739288130000|2025-02-11 15:35:30|||||||||4
1739288140000|2025-02-11 15:35:40|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|14
1739288150000|2025-02-11 15:35:50|||||||||25
1739288160000|2025-02-11 15:36:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|20
1739288170000|2025-02-11 15:36:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|23
1739288180000|2025-02-11 15:36:20|1108.8|1108.3|1109|1108.5|1109|1108.5|1108.8|1108.3|30
1739288190000|2025-02-11 15:36:30|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|28
1739288200000|2025-02-11 15:36:40|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|34
1739288210000|2025-02-11 15:36:50|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|13
1739288220000|2025-02-11 15:37:00|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|22
1739288230000|2025-02-11 15:37:10|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|20
1739288250000|2025-02-11 15:37:30|||||||||14
1739288260000|2025-02-11 15:37:40|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|13
1739288270000|2025-02-11 15:37:50|1109.2|1108.7|1109.3|1108.8|1109.4|1108.9|1109.2|1108.7|52
1739288280000|2025-02-11 15:38:00|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|6
1739288290000|2025-02-11 15:38:10|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|22
1739288300000|2025-02-11 15:38:20|||||||||8
1739288310000|2025-02-11 15:38:30|||||||||8
1739288320000|2025-02-11 15:38:40|||||||||2
1739288330000|2025-02-11 15:38:50|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|17
1739288340000|2025-02-11 15:39:00|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|3
1739288350000|2025-02-11 15:39:10|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|9
1739288360000|2025-02-11 15:39:20|||||||||12
1739288380000|2025-02-11 15:39:40|1109.4|1108.9|1109.4|1108.9|1109.5|1109|1109.4|1108.9|25
1739288400000|2025-02-11 15:40:00|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|19
1739288410000|2025-02-11 15:40:10|1109.7|1109.2|1109.4|1108.9|1109.7|1109.2|1109.4|1108.9|496
1739288420000|2025-02-11 15:40:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|24
1739288430000|2025-02-11 15:40:30|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|16
1739288440000|2025-02-11 15:40:40|||||||||5
1739288450000|2025-02-11 15:40:50|||||||||4
1739288460000|2025-02-11 15:41:00|||||||||4
1739288470000|2025-02-11 15:41:10|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|2
1739288480000|2025-02-11 15:41:20|||||||||1
1739288490000|2025-02-11 15:41:30|||||||||4
1739288500000|2025-02-11 15:41:40|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|9
1739288510000|2025-02-11 15:41:50|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|31
1739288520000|2025-02-11 15:42:00|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|8
1739288530000|2025-02-11 15:42:10|1109.7|1109.2|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|12
1739288550000|2025-02-11 15:42:30|||||||||21
1739288560000|2025-02-11 15:42:40|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|16
1739288570000|2025-02-11 15:42:50|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|9
1739288580000|2025-02-11 15:43:00|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|162
1739288590000|2025-02-11 15:43:10|||||||||35
1739288600000|2025-02-11 15:43:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110|1109.5|47
1739288610000|2025-02-11 15:43:30|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|32
1739288620000|2025-02-11 15:43:40|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|7
1739288630000|2025-02-11 15:43:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|19
1739288640000|2025-02-11 15:44:00|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|73
1739288650000|2025-02-11 15:44:10|||||||||38
1739288660000|2025-02-11 15:44:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|72
1739288670000|2025-02-11 15:44:30|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|54
1739288680000|2025-02-11 15:44:40|1110.2|1109.7|1110.4|1109.9|1110.4|1109.9|1110.2|1109.7|237
1739288690000|2025-02-11 15:44:50|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|71
1739288700000|2025-02-11 15:45:00|||||||||26
1739288710000|2025-02-11 15:45:10|||||||||12
1739288720000|2025-02-11 15:45:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|14
1739288730000|2025-02-11 15:45:30|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|13
1739288740000|2025-02-11 15:45:40|||||||||6
1739288750000|2025-02-11 15:45:50|||||||||12
1739288760000|2025-02-11 15:46:00|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|28
1739288770000|2025-02-11 15:46:10|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|10
1739288780000|2025-02-11 15:46:20|1110.5|1110|1110.7|1110.2|1110.7|1110.2|1110.4|1109.9|91
1739288790000|2025-02-11 15:46:30|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|49
1739288800000|2025-02-11 15:46:40|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|23
1739288810000|2025-02-11 15:46:50|||||||||13
1739288820000|2025-02-11 15:47:00|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|25
1739288830000|2025-02-11 15:47:10|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|27
1739288840000|2025-02-11 15:47:20|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|9
1739288850000|2025-02-11 15:47:30|1111|1110.5|1110.9|1110.4|1111|1110.5|1110.9|1110.4|29
1739288870000|2025-02-11 15:47:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|156
1739288880000|2025-02-11 15:48:00|1110.9|1110.4|1110.9|1110.4|1111|1110.5|1110.9|1110.4|157
1739288890000|2025-02-11 15:48:10|||||||||6
1739288900000|2025-02-11 15:48:20|||||||||6
1739288910000|2025-02-11 15:48:30|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|21
1739288920000|2025-02-11 15:48:40|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|18
1739288940000|2025-02-11 15:49:00|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|13
1739288950000|2025-02-11 15:49:10|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|20
1739288960000|2025-02-11 15:49:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|35
1739288970000|2025-02-11 15:49:30|1110.9|1110.4|1110.8|1110.3|1110.9|1110.4|1110.8|1110.3|50
1739288980000|2025-02-11 15:49:40|||||||||14
1739288990000|2025-02-11 15:49:50|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|25
1739289000000|2025-02-11 15:50:00|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|23
1739289010000|2025-02-11 15:50:10|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|11
1739289020000|2025-02-11 15:50:20|||||||||18
1739289030000|2025-02-11 15:50:30|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|21
1739289040000|2025-02-11 15:50:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|17
1739289050000|2025-02-11 15:50:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|9
1739289060000|2025-02-11 15:51:00|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|57
1739289070000|2025-02-11 15:51:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|17
1739289080000|2025-02-11 15:51:20|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|65
1739289090000|2025-02-11 15:51:30|||||||||3
1739289100000|2025-02-11 15:51:40|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|71
1739289110000|2025-02-11 15:51:50|1110.6|1110.1|1110.8|1110.3|1110.8|1110.3|1110.6|1110.1|309
1739289120000|2025-02-11 15:52:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|42
1739289130000|2025-02-11 15:52:10|1110.6|1110.1|1110.3|1109.8|1110.6|1110.1|1110.3|1109.8|76
1739289140000|2025-02-11 15:52:20|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|65
1739289150000|2025-02-11 15:52:30|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|65
1739289160000|2025-02-11 15:52:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|199
1739289170000|2025-02-11 15:52:50|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|43
1739289180000|2025-02-11 15:53:00|1110.4|1109.9|1110.5|1110|1110.6|1110.1|1110.4|1109.9|103
1739289190000|2025-02-11 15:53:10|1110.6|1110.1|1110.5|1110|1110.7|1110.2|1110.5|1110|111
1739289200000|2025-02-11 15:53:20|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|8
1739289210000|2025-02-11 15:53:30|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|30
1739289220000|2025-02-11 15:53:40|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|53
1739289230000|2025-02-11 15:53:50|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|24
1739289240000|2025-02-11 15:54:00|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|45
1739289250000|2025-02-11 15:54:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|55
1739289260000|2025-02-11 15:54:20|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|26
1739289270000|2025-02-11 15:54:30|||||||||37
1739289280000|2025-02-11 15:54:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|7
1739289290000|2025-02-11 15:54:50|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|38
1739289300000|2025-02-11 15:55:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|13
1739289310000|2025-02-11 15:55:10|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.1|1109.6|20
1739289320000|2025-02-11 15:55:20|||||||||34
1739289330000|2025-02-11 15:55:30|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|52
1739289340000|2025-02-11 15:55:40|1110|1109.5|1109.8|1109.3|1110|1109.5|1109.8|1109.3|34
1739289350000|2025-02-11 15:55:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|19
1739289360000|2025-02-11 15:56:00|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|18
1739289370000|2025-02-11 15:56:10|||||||||15
1739289380000|2025-02-11 15:56:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|24
1739289390000|2025-02-11 15:56:30|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|17
1739289400000|2025-02-11 15:56:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|9
1739289410000|2025-02-11 15:56:50|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|22
1739289420000|2025-02-11 15:57:00|1110.1|1109.6|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|7
1739289430000|2025-02-11 15:57:10|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|38
1739289440000|2025-02-11 15:57:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.4|1109.9|38
1739289450000|2025-02-11 15:57:30|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.5|1110|31
1739289460000|2025-02-11 15:57:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|48
1739289470000|2025-02-11 15:57:50|||||||||7
1739289480000|2025-02-11 15:58:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|77
1739289490000|2025-02-11 15:58:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|29
1739289500000|2025-02-11 15:58:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|57
1739289510000|2025-02-11 15:58:30|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|45
1739289520000|2025-02-11 15:58:40|||||||||9
1739289530000|2025-02-11 15:58:50|||||||||59
1739289540000|2025-02-11 15:59:00|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|69
1739289550000|2025-02-11 15:59:10|||||||||55
1739289560000|2025-02-11 15:59:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|53
1739289570000|2025-02-11 15:59:30|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.2|1109.7|76
1739289580000|2025-02-11 15:59:40|||||||||77
1739289590000|2025-02-11 15:59:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|97
1739289600000|2025-02-11 16:00:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|83
1739289610000|2025-02-11 16:00:10|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|43
1739289620000|2025-02-11 16:00:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|26
1739289630000|2025-02-11 16:00:30|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|34
1739289640000|2025-02-11 16:00:40|1110.6|1110.1|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|46
1739289650000|2025-02-11 16:00:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|76
1739289660000|2025-02-11 16:01:00|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.5|1110|92
1739289670000|2025-02-11 16:01:10|||||||||107
1739289680000|2025-02-11 16:01:20|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|74
1739289690000|2025-02-11 16:01:30|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.5|1110|58
1739289700000|2025-02-11 16:01:40|||||||||54
1739289710000|2025-02-11 16:01:50|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|44
1739289720000|2025-02-11 16:02:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|90
1739289730000|2025-02-11 16:02:10|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|82
1739289740000|2025-02-11 16:02:20|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|15
1739289750000|2025-02-11 16:02:30|||||||||27
1739289760000|2025-02-11 16:02:40|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|41
1739289770000|2025-02-11 16:02:50|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|75
1739289780000|2025-02-11 16:03:00|||||||||92
1739289790000|2025-02-11 16:03:10|1110.8|1110.3|1111.1|1110.6|1111.1|1110.6|1110.8|1110.3|109
1739289800000|2025-02-11 16:03:20|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|140
1739289810000|2025-02-11 16:03:30|||||||||134
1739289820000|2025-02-11 16:03:40|1111.4|1110.9|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|120
1739289830000|2025-02-11 16:03:50|1111.4|1110.9|1111.5|1111|1111.7|1111.2|1111.4|1110.9|205
1739289840000|2025-02-11 16:04:00|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|26
1739289850000|2025-02-11 16:04:10|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.2|1110.7|18
1739289860000|2025-02-11 16:04:20|1111.3|1110.8|1111.1|1110.6|1111.3|1110.8|1111|1110.5|51
1739289870000|2025-02-11 16:04:30|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|6
1739289880000|2025-02-11 16:04:40|1111.1|1110.6|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|10
1739289890000|2025-02-11 16:04:50|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|14
1739289900000|2025-02-11 16:05:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|6
1739289910000|2025-02-11 16:05:10|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|5
1739289920000|2025-02-11 16:05:20|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|9
1739289930000|2025-02-11 16:05:30|||||||||16
1739289940000|2025-02-11 16:05:40|||||||||3
1739289950000|2025-02-11 16:05:50|1110.7|1110.2|1110.5|1110|1110.7|1110.2|1110.4|1109.9|53
1739289960000|2025-02-11 16:06:00|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|19
1739289970000|2025-02-11 16:06:10|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|16
1739289980000|2025-02-11 16:06:20|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|5
1739289990000|2025-02-11 16:06:30|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|4
1739290000000|2025-02-11 16:06:40|1111.2|1110.7|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|13
1739290010000|2025-02-11 16:06:50|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|23
1739290020000|2025-02-11 16:07:00|1111.4|1110.9|1111.4|1110.9|1111.5|1111|1111.4|1110.9|34
1739290030000|2025-02-11 16:07:10|1111.5|1111|1111.7|1111.2|1111.7|1111.2|1111.5|1111|27
1739290040000|2025-02-11 16:07:20|1111.6|1111.1|1111.8|1111.3|1111.8|1111.3|1111.6|1111.1|26
1739290050000|2025-02-11 16:07:30|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|22
1739290060000|2025-02-11 16:07:40|1111.6|1111.1|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|91
1739290070000|2025-02-11 16:07:50|||||||||2
1739290080000|2025-02-11 16:08:00|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|19
1739290090000|2025-02-11 16:08:10|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|16
1739290100000|2025-02-11 16:08:20|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|15
1739290110000|2025-02-11 16:08:30|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|12
1739290120000|2025-02-11 16:08:40|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|10
1739290130000|2025-02-11 16:08:50|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|5
1739290140000|2025-02-11 16:09:00|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|9
1739290150000|2025-02-11 16:09:10|1111.2|1110.7|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|31
1739290160000|2025-02-11 16:09:20|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|4
1739290170000|2025-02-11 16:09:30|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|34
1739290180000|2025-02-11 16:09:40|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|14
1739290190000|2025-02-11 16:09:50|||||||||10
1739290200000|2025-02-11 16:10:00|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.1|1110.6|57
1739290210000|2025-02-11 16:10:10|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1111|1110.5|37
1739290220000|2025-02-11 16:10:20|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|41
1739290230000|2025-02-11 16:10:30|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|23
1739290240000|2025-02-11 16:10:40|1111.3|1110.8|1111.1|1110.6|1111.3|1110.8|1111.1|1110.6|24
1739290250000|2025-02-11 16:10:50|1111.2|1110.7|1111|1110.5|1111.2|1110.7|1111|1110.5|9
1739290260000|2025-02-11 16:11:00|1111.1|1110.6|1111.1|1110.6|1111.2|1110.7|1111|1110.5|14
1739290270000|2025-02-11 16:11:10|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1110.9|1110.4|23
1739290280000|2025-02-11 16:11:20|1111|1110.5|1110.9|1110.4|1111|1110.5|1110.9|1110.4|8
1739290290000|2025-02-11 16:11:30|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|18
1739290300000|2025-02-11 16:11:40|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|4
1739290310000|2025-02-11 16:11:50|1110.9|1110.4|1110.8|1110.3|1110.9|1110.4|1110.8|1110.3|16
1739290320000|2025-02-11 16:12:00|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|10
1739290330000|2025-02-11 16:12:10|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|56
1739290340000|2025-02-11 16:12:20|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|114
1739290350000|2025-02-11 16:12:30|1111|1110.5|1110.9|1110.4|1111|1110.5|1110.9|1110.4|17
1739290360000|2025-02-11 16:12:40|||||||||2
1739290370000|2025-02-11 16:12:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|7
1739290390000|2025-02-11 16:13:10|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|11
1739290400000|2025-02-11 16:13:20|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|5
1739290410000|2025-02-11 16:13:30|||||||||3
1739290420000|2025-02-11 16:13:40|1110.9|1110.4|1110.8|1110.3|1110.9|1110.4|1110.8|1110.3|12
1739290430000|2025-02-11 16:13:50|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|7
1739290440000|2025-02-11 16:14:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|15
1739290450000|2025-02-11 16:14:10|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|5
1739290460000|2025-02-11 16:14:20|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|10
1739290470000|2025-02-11 16:14:30|||||||||28
1739290480000|2025-02-11 16:14:40|1111.1|1110.6|1111.3|1110.8|1111.3|1110.8|1111.1|1110.6|15
1739290490000|2025-02-11 16:14:50|1111.4|1110.9|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|15
1739290500000|2025-02-11 16:15:00|||||||||3
1739290510000|2025-02-11 16:15:10|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|16
1739290520000|2025-02-11 16:15:20|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|14
1739290530000|2025-02-11 16:15:30|||||||||2
1739290540000|2025-02-11 16:15:40|||||||||9
1739290550000|2025-02-11 16:15:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|7
1739290560000|2025-02-11 16:16:00|1111.4|1110.9|1111.4|1110.9|1111.5|1111|1111.3|1110.8|18
1739290570000|2025-02-11 16:16:10|||||||||2
1739290580000|2025-02-11 16:16:20|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|7
1739290590000|2025-02-11 16:16:30|||||||||9
1739290600000|2025-02-11 16:16:40|1111.3|1110.8|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|7
1739290610000|2025-02-11 16:16:50|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|9
1739290620000|2025-02-11 16:17:00|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|5
1739290630000|2025-02-11 16:17:10|||||||||2
1739290640000|2025-02-11 16:17:20|||||||||2
1739290650000|2025-02-11 16:17:30|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|10
1739290660000|2025-02-11 16:17:40|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|4
1739290680000|2025-02-11 16:18:00|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|16
1739290690000|2025-02-11 16:18:10|||||||||7
1739290700000|2025-02-11 16:18:20|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|4
1739290710000|2025-02-11 16:18:30|||||||||3
1739290720000|2025-02-11 16:18:40|||||||||9
1739290730000|2025-02-11 16:18:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|10
1739290740000|2025-02-11 16:19:00|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|8
1739290750000|2025-02-11 16:19:10|||||||||10
1739290760000|2025-02-11 16:19:20|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|23
1739290770000|2025-02-11 16:19:30|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|8
1739290780000|2025-02-11 16:19:40|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|23
1739290790000|2025-02-11 16:19:50|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|15
1739290800000|2025-02-11 16:20:00|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|31
1739290810000|2025-02-11 16:20:10|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|19
1739290820000|2025-02-11 16:20:20|1111.5|1111|1111.5|1111|1111.6|1111.1|1111.5|1111|32
1739290830000|2025-02-11 16:20:30|1111.4|1110.9|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|34
1739290840000|2025-02-11 16:20:40|||||||||14
1739290850000|2025-02-11 16:20:50|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|5
1739290860000|2025-02-11 16:21:00|||||||||1
1739290870000|2025-02-11 16:21:10|1111.3|1110.8|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|14
1739290880000|2025-02-11 16:21:20|||||||||3
1739290890000|2025-02-11 16:21:30|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|6
1739290900000|2025-02-11 16:21:40|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|4
1739290910000|2025-02-11 16:21:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|9
1739290920000|2025-02-11 16:22:00|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|10
1739290930000|2025-02-11 16:22:10|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|3
1739290940000|2025-02-11 16:22:20|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|3
1739290960000|2025-02-11 16:22:40|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|13
1739290970000|2025-02-11 16:22:50|||||||||2
1739290980000|2025-02-11 16:23:00|1111.2|1110.7|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|29
1739290990000|2025-02-11 16:23:10|||||||||4
1739291000000|2025-02-11 16:23:20|||||||||7
1739291010000|2025-02-11 16:23:30|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1111|1110.5|3
1739291030000|2025-02-11 16:23:50|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|4
1739291040000|2025-02-11 16:24:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|4
1739291060000|2025-02-11 16:24:20|||||||||9
1739291070000|2025-02-11 16:24:30|1111.1|1110.6|1111.2|1110.7|1111.2|1110.7|1111.1|1110.6|20
1739291080000|2025-02-11 16:24:40|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|5
1739291090000|2025-02-11 16:24:50|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|33
1739291100000|2025-02-11 16:25:00|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|5
1739291110000|2025-02-11 16:25:10|||||||||11
1739291120000|2025-02-11 16:25:20|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|6
1739291130000|2025-02-11 16:25:30|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|7
1739291140000|2025-02-11 16:25:40|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|4
1739291150000|2025-02-11 16:25:50|||||||||4
1739291160000|2025-02-11 16:26:00|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|9
1739291170000|2025-02-11 16:26:10|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.1|1110.6|15
1739291190000|2025-02-11 16:26:30|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|4
1739291200000|2025-02-11 16:26:40|||||||||11
1739291220000|2025-02-11 16:27:00|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|9
1739291230000|2025-02-11 16:27:10|||||||||2
1739291240000|2025-02-11 16:27:20|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1111|1110.5|15
1739291250000|2025-02-11 16:27:30|||||||||1
1739291260000|2025-02-11 16:27:40|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|5
1739291270000|2025-02-11 16:27:50|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1
1739291280000|2025-02-11 16:28:00|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|6
1739291290000|2025-02-11 16:28:10|1111|1110.5|1110.9|1110.4|1111|1110.5|1110.9|1110.4|19
1739291300000|2025-02-11 16:28:20|1111|1110.5|1111|1110.5|1111|1110.5|1110.9|1110.4|3
1739291310000|2025-02-11 16:28:30|||||||||5
1739291320000|2025-02-11 16:28:40|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|11
1739291330000|2025-02-11 16:28:50|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.6|1110.1|349
1739291340000|2025-02-11 16:29:00|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|17
1739291350000|2025-02-11 16:29:10|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|17
1739291360000|2025-02-11 16:29:20|||||||||48
1739291370000|2025-02-11 16:29:30|||||||||7
1739291380000|2025-02-11 16:29:40|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|20
1739291390000|2025-02-11 16:29:50|||||||||2
1739291400000|2025-02-11 16:30:00|1110.9|1110.4|1111|1110.5|1111.1|1110.6|1110.9|1110.4|43
1739291410000|2025-02-11 16:30:10|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1111|1110.5|11
1739291420000|2025-02-11 16:30:20|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1111|1110.5|11
1739291430000|2025-02-11 16:30:30|1110.9|1110.4|1110.8|1110.3|1110.9|1110.4|1110.8|1110.3|17
1739291440000|2025-02-11 16:30:40|||||||||7
1739291450000|2025-02-11 16:30:50|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|32
1739291460000|2025-02-11 16:31:00|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|7
1739291470000|2025-02-11 16:31:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.4|1109.9|44
1739291480000|2025-02-11 16:31:20|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|20
1739291490000|2025-02-11 16:31:30|||||||||1
1739291500000|2025-02-11 16:31:40|1110.5|1110|1110.5|1110|1110.6|1110.1|1110.5|1110|16
1739291510000|2025-02-11 16:31:50|||||||||7
1739291520000|2025-02-11 16:32:00|1110.6|1110.1|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|41
1739291530000|2025-02-11 16:32:10|||||||||16
1739291540000|2025-02-11 16:32:20|||||||||75
1739291550000|2025-02-11 16:32:30|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|13
1739291560000|2025-02-11 16:32:40|||||||||15
1739291570000|2025-02-11 16:32:50|||||||||87
1739291580000|2025-02-11 16:33:00|||||||||25
1739291590000|2025-02-11 16:33:10|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|19
1739291600000|2025-02-11 16:33:20|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|10
1739291610000|2025-02-11 16:33:30|||||||||7
1739291620000|2025-02-11 16:33:40|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|41
1739291630000|2025-02-11 16:33:50|||||||||3
1739291640000|2025-02-11 16:34:00|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|2
1739291650000|2025-02-11 16:34:10|1110.8|1110.3|1110.6|1110.1|1110.8|1110.3|1110.6|1110.1|25
1739291660000|2025-02-11 16:34:20|||||||||8
1739291670000|2025-02-11 16:34:30|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|4
1739291680000|2025-02-11 16:34:40|||||||||4
1739291690000|2025-02-11 16:34:50|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|6
1739291700000|2025-02-11 16:35:00|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|9
1739291710000|2025-02-11 16:35:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3
1739291720000|2025-02-11 16:35:20|||||||||31
1739291730000|2025-02-11 16:35:30|1110.4|1109.9|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|246
1739291740000|2025-02-11 16:35:40|1110.4|1109.9|1110.5|1110|1110.6|1110.1|1110.4|1109.9|105
1739291750000|2025-02-11 16:35:50|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|2
1739291760000|2025-02-11 16:36:00|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|13
1739291770000|2025-02-11 16:36:10|||||||||6
1739291780000|2025-02-11 16:36:20|||||||||4
1739291790000|2025-02-11 16:36:30|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|17
1739291810000|2025-02-11 16:36:50|||||||||7
1739291820000|2025-02-11 16:37:00|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|10
1739291830000|2025-02-11 16:37:10|1110.1|1109.6|1110.3|1109.8|1110.3|1109.8|1110.1|1109.6|17
1739291840000|2025-02-11 16:37:20|1110.2|1109.7|1110.2|1109.7|1110.3|1109.8|1110.1|1109.6|43
1739291850000|2025-02-11 16:37:30|||||||||4
1739291860000|2025-02-11 16:37:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1739291870000|2025-02-11 16:37:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|12
1739291880000|2025-02-11 16:38:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|8
1739291890000|2025-02-11 16:38:10|1110.4|1109.9|1110.4|1109.9|1110.5|1110|1110.4|1109.9|6
1739291900000|2025-02-11 16:38:20|||||||||8
1739291910000|2025-02-11 16:38:30|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|5
1739291920000|2025-02-11 16:38:40|||||||||12
1739291930000|2025-02-11 16:38:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|13
1739291950000|2025-02-11 16:39:10|1110.6|1110.1|1110.8|1110.3|1110.8|1110.3|1110.6|1110.1|14
1739291960000|2025-02-11 16:39:20|||||||||7
1739291970000|2025-02-11 16:39:30|1110.9|1110.4|1110.8|1110.3|1110.9|1110.4|1110.8|1110.3|10
1739291980000|2025-02-11 16:39:40|1110.9|1110.4|1110.8|1110.3|1110.9|1110.4|1110.8|1110.3|6
1739292000000|2025-02-11 16:40:00|1110.7|1110.2|1110.9|1110.4|1110.9|1110.4|1110.7|1110.2|7
1739292010000|2025-02-11 16:40:10|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|19
1739292020000|2025-02-11 16:40:20|1111|1110.5|1110.9|1110.4|1111|1110.5|1110.9|1110.4|4
1739292030000|2025-02-11 16:40:30|1111|1110.5|1111.2|1110.7|1111.2|1110.7|1111|1110.5|21
1739292040000|2025-02-11 16:40:40|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|10
1739292050000|2025-02-11 16:40:50|1111|1110.5|1110.9|1110.4|1111.1|1110.6|1110.9|1110.4|25
1739292060000|2025-02-11 16:41:00|1111|1110.5|1111|1110.5|1111.1|1110.6|1111|1110.5|17
1739292070000|2025-02-11 16:41:10|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|20
1739292080000|2025-02-11 16:41:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|17
1739292090000|2025-02-11 16:41:30|||||||||19
1739292100000|2025-02-11 16:41:40|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1111|1110.5|18
1739292110000|2025-02-11 16:41:50|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|54
1739292120000|2025-02-11 16:42:00|||||||||8
1739292130000|2025-02-11 16:42:10|1111|1110.5|1110.9|1110.4|1111|1110.5|1110.9|1110.4|16
1739292150000|2025-02-11 16:42:30|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|23
1739292160000|2025-02-11 16:42:40|||||||||4
1739292170000|2025-02-11 16:42:50|1111|1110.5|1111|1110.5|1111.1|1110.6|1111|1110.5|15
1739292180000|2025-02-11 16:43:00|||||||||17
1739292190000|2025-02-11 16:43:10|||||||||3
1739292200000|2025-02-11 16:43:20|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|16
1739292210000|2025-02-11 16:43:30|||||||||2
1739292220000|2025-02-11 16:43:40|1111|1110.5|1110.9|1110.4|1111|1110.5|1110.9|1110.4|24
1739292240000|2025-02-11 16:44:00|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|45
1739292260000|2025-02-11 16:44:20|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|32
1739292280000|2025-02-11 16:44:40|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|8
1739292290000|2025-02-11 16:44:50|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|14
1739292300000|2025-02-11 16:45:00|1111.1|1110.6|1111.2|1110.7|1111.2|1110.7|1111.1|1110.6|4
1739292310000|2025-02-11 16:45:10|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|2
1739292320000|2025-02-11 16:45:20|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|11
1739292330000|2025-02-11 16:45:30|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|53
1739292340000|2025-02-11 16:45:40|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|25
1739292350000|2025-02-11 16:45:50|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|5
1739292370000|2025-02-11 16:46:10|1111.1|1110.6|1111.3|1110.8|1111.3|1110.8|1111.1|1110.6|31
1739292380000|2025-02-11 16:46:20|||||||||65
1739292390000|2025-02-11 16:46:30|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|5
1739292400000|2025-02-11 16:46:40|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1111|1110.5|11
1739292440000|2025-02-11 16:47:20|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|6
1739292450000|2025-02-11 16:47:30|||||||||12
1739292480000|2025-02-11 16:48:00|||||||||16
1739292490000|2025-02-11 16:48:10|||||||||3
1739292500000|2025-02-11 16:48:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|3
1739292520000|2025-02-11 16:48:40|1110.9|1110.4|1111|1110.5|1111|1110.5|1110.9|1110.4|38
1739292540000|2025-02-11 16:49:00|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|14
1739292550000|2025-02-11 16:49:10|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|3
1739292560000|2025-02-11 16:49:20|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1111|1110.5|37
1739292570000|2025-02-11 16:49:30|||||||||5
1739292580000|2025-02-11 16:49:40|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|19
1739292590000|2025-02-11 16:49:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|4
1739292600000|2025-02-11 16:50:00|||||||||4
1739292610000|2025-02-11 16:50:10|||||||||2
1739292620000|2025-02-11 16:50:20|||||||||1
1739292640000|2025-02-11 16:50:40|||||||||2
1739292650000|2025-02-11 16:50:50|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|11
1739292660000|2025-02-11 16:51:00|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|8
1739292670000|2025-02-11 16:51:10|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|6
1739292680000|2025-02-11 16:51:20|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|6
1739292690000|2025-02-11 16:51:30|||||||||1
1739292700000|2025-02-11 16:51:40|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1
1739292710000|2025-02-11 16:51:50|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|24
1739292730000|2025-02-11 16:52:10|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|16
1739292740000|2025-02-11 16:52:20|1110.6|1110.1|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|28
1739292750000|2025-02-11 16:52:30|||||||||8
1739292780000|2025-02-11 16:53:00|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|17
1739292790000|2025-02-11 16:53:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|18
1739292800000|2025-02-11 16:53:20|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|11
1739292810000|2025-02-11 16:53:30|||||||||3
1739292830000|2025-02-11 16:53:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3
1739292840000|2025-02-11 16:54:00|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|19
1739292860000|2025-02-11 16:54:20|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|8
1739292870000|2025-02-11 16:54:30|1110.2|1109.7|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|4
1739292880000|2025-02-11 16:54:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|6
1739292890000|2025-02-11 16:54:50|||||||||6
1739292900000|2025-02-11 16:55:00|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|22
1739292910000|2025-02-11 16:55:10|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|6
1739292920000|2025-02-11 16:55:20|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|11
1739292930000|2025-02-11 16:55:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|5
1739292940000|2025-02-11 16:55:40|||||||||4
1739292950000|2025-02-11 16:55:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1739292960000|2025-02-11 16:56:00|||||||||19
1739292980000|2025-02-11 16:56:20|||||||||10
1739292990000|2025-02-11 16:56:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|53
1739293000000|2025-02-11 16:56:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1739293010000|2025-02-11 16:56:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|5
1739293020000|2025-02-11 16:57:00|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|28
1739293030000|2025-02-11 16:57:10|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|104
1739293040000|2025-02-11 16:57:20|||||||||11
1739293050000|2025-02-11 16:57:30|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|7
1739293070000|2025-02-11 16:57:50|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|12
1739293080000|2025-02-11 16:58:00|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.7|1109.2|43
1739293090000|2025-02-11 16:58:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|3
1739293100000|2025-02-11 16:58:20|1109.8|1109.3|1110.1|1109.6|1110.1|1109.6|1109.8|1109.3|14
1739293110000|2025-02-11 16:58:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|17
1739293120000|2025-02-11 16:58:40|1110.1|1109.6|1110|1109.5|1110.1|1109.6|1110|1109.5|11
1739293130000|2025-02-11 16:58:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|14
1739293140000|2025-02-11 16:59:00|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|28
1739293150000|2025-02-11 16:59:10|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|13
1739293160000|2025-02-11 16:59:20|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|59
1739293170000|2025-02-11 16:59:30|||||||||11
1739293180000|2025-02-11 16:59:40|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|17
1739293190000|2025-02-11 16:59:50|||||||||7
1739293200000|2025-02-11 17:00:00|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.1|1109.6|113
1739293210000|2025-02-11 17:00:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|3
1739293220000|2025-02-11 17:00:20|||||||||1
1739293230000|2025-02-11 17:00:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|3
1739293240000|2025-02-11 17:00:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|12
1739293250000|2025-02-11 17:00:50|||||||||3
1739293260000|2025-02-11 17:01:00|1110.2|1109.7|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|5
1739293270000|2025-02-11 17:01:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|9
1739293290000|2025-02-11 17:01:30|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|8
1739293310000|2025-02-11 17:01:50|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|43
1739293320000|2025-02-11 17:02:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|4
1739293330000|2025-02-11 17:02:10|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|41
1739293340000|2025-02-11 17:02:20|||||||||2
1739293350000|2025-02-11 17:02:30|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|2
1739293360000|2025-02-11 17:02:40|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|11
1739293370000|2025-02-11 17:02:50|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|6
1739293380000|2025-02-11 17:03:00|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|7
1739293400000|2025-02-11 17:03:20|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|20
1739293410000|2025-02-11 17:03:30|||||||||12
1739293420000|2025-02-11 17:03:40|||||||||2
1739293430000|2025-02-11 17:03:50|1109.4|1108.9|1109.2|1108.7|1109.4|1108.9|1109.2|1108.7|11
1739293440000|2025-02-11 17:04:00|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|2
1739293450000|2025-02-11 17:04:10|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|0
1739293460000|2025-02-11 17:04:20|1109.2|1108.7|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|19
1739293470000|2025-02-11 17:04:30|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|1
1739293480000|2025-02-11 17:04:40|||||||||41
1739293500000|2025-02-11 17:05:00|1109.2|1108.7|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|25
1739293510000|2025-02-11 17:05:10|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|7
1739293520000|2025-02-11 17:05:20|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|20
1739293530000|2025-02-11 17:05:30|1109.2|1108.7|1109.4|1108.9|1109.4|1108.9|1109.2|1108.7|13
1739293560000|2025-02-11 17:06:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|18
1739293570000|2025-02-11 17:06:10|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|14
1739293580000|2025-02-11 17:06:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|23
1739293590000|2025-02-11 17:06:30|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|14
1739293600000|2025-02-11 17:06:40|||||||||4
1739293610000|2025-02-11 17:06:50|1109.4|1108.9|1109.4|1108.9|1109.5|1109|1109.4|1108.9|10
1739293620000|2025-02-11 17:07:00|||||||||3
1739293630000|2025-02-11 17:07:10|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|16
1739293640000|2025-02-11 17:07:20|||||||||60
1739293650000|2025-02-11 17:07:30|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|6
1739293660000|2025-02-11 17:07:40|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|63
1739293680000|2025-02-11 17:08:00|||||||||11
1739293690000|2025-02-11 17:08:10|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|14
1739293700000|2025-02-11 17:08:20|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|7
1739293710000|2025-02-11 17:08:30|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|16
1739293720000|2025-02-11 17:08:40|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|10
1739293730000|2025-02-11 17:08:50|||||||||3
1739293740000|2025-02-11 17:09:00|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|19
1739293750000|2025-02-11 17:09:10|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|5
1739293760000|2025-02-11 17:09:20|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|8
1739293770000|2025-02-11 17:09:30|||||||||5
1739293780000|2025-02-11 17:09:40|||||||||3
1739293800000|2025-02-11 17:10:00|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|12
1739293820000|2025-02-11 17:10:20|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1
1739293830000|2025-02-11 17:10:30|||||||||3
1739293840000|2025-02-11 17:10:40|||||||||15
1739293850000|2025-02-11 17:10:50|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|9
1739293860000|2025-02-11 17:11:00|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|5
1739293870000|2025-02-11 17:11:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1
1739293890000|2025-02-11 17:11:30|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|24
1739293900000|2025-02-11 17:11:40|||||||||2
1739293910000|2025-02-11 17:11:50|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|5
1739293920000|2025-02-11 17:12:00|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|12
1739293930000|2025-02-11 17:12:10|||||||||4
1739293940000|2025-02-11 17:12:20|||||||||1
1739293950000|2025-02-11 17:12:30|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|10
1739293960000|2025-02-11 17:12:40|||||||||2
1739293970000|2025-02-11 17:12:50|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|35
1739293980000|2025-02-11 17:13:00|||||||||10
1739293990000|2025-02-11 17:13:10|||||||||4
1739294000000|2025-02-11 17:13:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|2
1739294010000|2025-02-11 17:13:30|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|2
1739294020000|2025-02-11 17:13:40|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|3
1739294040000|2025-02-11 17:14:00|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|65
1739294060000|2025-02-11 17:14:20|||||||||1
1739294080000|2025-02-11 17:14:40|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|24
1739294090000|2025-02-11 17:14:50|||||||||4
1739294100000|2025-02-11 17:15:00|||||||||8
1739294120000|2025-02-11 17:15:20|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|10
1739294140000|2025-02-11 17:15:40|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|9
1739294160000|2025-02-11 17:16:00|||||||||20
1739294170000|2025-02-11 17:16:10|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|23
1739294180000|2025-02-11 17:16:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|7
1739294190000|2025-02-11 17:16:30|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|20
1739294200000|2025-02-11 17:16:40|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109|1108.5|8
1739294210000|2025-02-11 17:16:50|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|16
1739294220000|2025-02-11 17:17:00|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1
1739294230000|2025-02-11 17:17:10|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|11
1739294240000|2025-02-11 17:17:20|||||||||8
1739294250000|2025-02-11 17:17:30|||||||||2
1739294260000|2025-02-11 17:17:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1
1739294270000|2025-02-11 17:17:50|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|13
1739294280000|2025-02-11 17:18:00|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|7
1739294290000|2025-02-11 17:18:10|||||||||3
1739294300000|2025-02-11 17:18:20|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|3
1739294320000|2025-02-11 17:18:40|||||||||4
1739294330000|2025-02-11 17:18:50|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|11
1739294340000|2025-02-11 17:19:00|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|10
1739294350000|2025-02-11 17:19:10|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|22
1739294360000|2025-02-11 17:19:20|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|41
1739294380000|2025-02-11 17:19:40|||||||||52
1739294390000|2025-02-11 17:19:50|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|14
1739294400000|2025-02-11 17:20:00|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|8
1739294420000|2025-02-11 17:20:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|3
1739294430000|2025-02-11 17:20:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|9
1739294450000|2025-02-11 17:20:50|||||||||1
1739294460000|2025-02-11 17:21:00|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|26
1739294470000|2025-02-11 17:21:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|16
1739294480000|2025-02-11 17:21:20|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|29
1739294490000|2025-02-11 17:21:30|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1
1739294500000|2025-02-11 17:21:40|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|4
1739294520000|2025-02-11 17:22:00|||||||||2
1739294530000|2025-02-11 17:22:10|||||||||3
1739294540000|2025-02-11 17:22:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|6
1739294550000|2025-02-11 17:22:30|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1
1739294560000|2025-02-11 17:22:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|11
1739294580000|2025-02-11 17:23:00|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|4
1739294600000|2025-02-11 17:23:20|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|25
1739294610000|2025-02-11 17:23:30|||||||||12
1739294630000|2025-02-11 17:23:50|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|28
1739294640000|2025-02-11 17:24:00|||||||||6
1739294650000|2025-02-11 17:24:10|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|6
1739294660000|2025-02-11 17:24:20|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|2
1739294670000|2025-02-11 17:24:30|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|62
1739294690000|2025-02-11 17:24:50|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|4
1739294700000|2025-02-11 17:25:00|||||||||5
1739294710000|2025-02-11 17:25:10|||||||||4
1739294720000|2025-02-11 17:25:20|||||||||3
1739294730000|2025-02-11 17:25:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|11
1739294740000|2025-02-11 17:25:40|||||||||7
1739294750000|2025-02-11 17:25:50|||||||||3
1739294760000|2025-02-11 17:26:00|||||||||3
1739294770000|2025-02-11 17:26:10|||||||||1
1739294780000|2025-02-11 17:26:20|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|6
1739294790000|2025-02-11 17:26:30|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|3
1739294800000|2025-02-11 17:26:40|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|39
1739294820000|2025-02-11 17:27:00|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|16
1739294830000|2025-02-11 17:27:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|6
1739294840000|2025-02-11 17:27:20|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|16
1739294850000|2025-02-11 17:27:30|||||||||3
1739294860000|2025-02-11 17:27:40|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|38
1739294870000|2025-02-11 17:27:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|4
1739294880000|2025-02-11 17:28:00|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|3
1739294890000|2025-02-11 17:28:10|||||||||3
1739294900000|2025-02-11 17:28:20|||||||||20
1739294910000|2025-02-11 17:28:30|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|5
1739294920000|2025-02-11 17:28:40|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|12
1739294930000|2025-02-11 17:28:50|||||||||5
1739294940000|2025-02-11 17:29:00|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|3
1739294950000|2025-02-11 17:29:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|9
1739294960000|2025-02-11 17:29:20|||||||||2
1739294980000|2025-02-11 17:29:40|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|10
1739294990000|2025-02-11 17:29:50|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|6
1739295010000|2025-02-11 17:30:10|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|18
1739295020000|2025-02-11 17:30:20|||||||||3
1739295040000|2025-02-11 17:30:40|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2
1739295050000|2025-02-11 17:30:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|8
1739295060000|2025-02-11 17:31:00|1110|1109.5|1110|1109.5|1110|1109.5|1109.9|1109.4|8
1739295070000|2025-02-11 17:31:10|||||||||6
1739295100000|2025-02-11 17:31:40|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|16
1739295110000|2025-02-11 17:31:50|||||||||1
1739295120000|2025-02-11 17:32:00|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|13
1739295130000|2025-02-11 17:32:10|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|19
1739295160000|2025-02-11 17:32:40|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|17
1739295180000|2025-02-11 17:33:00|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|2
1739295200000|2025-02-11 17:33:20|||||||||10
1739295210000|2025-02-11 17:33:30|1109.8|1109.3|1110|1109.5|1110|1109.5|1109.8|1109.3|15
1739295220000|2025-02-11 17:33:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|82
1739295230000|2025-02-11 17:33:50|||||||||2
1739295250000|2025-02-11 17:34:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|24
1739295260000|2025-02-11 17:34:20|||||||||49
1739295280000|2025-02-11 17:34:40|||||||||1
1739295290000|2025-02-11 17:34:50|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|14
1739295300000|2025-02-11 17:35:00|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|9
1739295310000|2025-02-11 17:35:10|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|13
1739295320000|2025-02-11 17:35:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|4
1739295330000|2025-02-11 17:35:30|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1
1739295340000|2025-02-11 17:35:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|12
1739295350000|2025-02-11 17:35:50|||||||||4
1739295360000|2025-02-11 17:36:00|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|25
1739295370000|2025-02-11 17:36:10|||||||||11
1739295380000|2025-02-11 17:36:20|1109.3|1108.8|1109.5|1109|1109.5|1109|1109.3|1108.8|12
1739295400000|2025-02-11 17:36:40|||||||||2
1739295430000|2025-02-11 17:37:10|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|13
1739295460000|2025-02-11 17:37:40|||||||||12
1739295470000|2025-02-11 17:37:50|||||||||1
1739295490000|2025-02-11 17:38:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|4
1739295500000|2025-02-11 17:38:20|||||||||3
1739295510000|2025-02-11 17:38:30|1109.4|1108.9|1109.3|1108.8|1109.5|1109|1109.3|1108.8|13
1739295520000|2025-02-11 17:38:40|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|5
1739295540000|2025-02-11 17:39:00|||||||||8
1739295550000|2025-02-11 17:39:10|||||||||19
1739295560000|2025-02-11 17:39:20|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|15
1739295570000|2025-02-11 17:39:30|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|8
1739295580000|2025-02-11 17:39:40|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|2
1739295600000|2025-02-11 17:40:00|||||||||16
1739295610000|2025-02-11 17:40:10|||||||||9
1739295620000|2025-02-11 17:40:20|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|4
1739295630000|2025-02-11 17:40:30|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|0
1739295640000|2025-02-11 17:40:40|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|19
1739295650000|2025-02-11 17:40:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.4|1108.9|6
1739295670000|2025-02-11 17:41:10|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|4
1739295680000|2025-02-11 17:41:20|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|8
1739295700000|2025-02-11 17:41:40|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|8
1739295720000|2025-02-11 17:42:00|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|3
1739295730000|2025-02-11 17:42:10|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|16
1739295750000|2025-02-11 17:42:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|11
1739295770000|2025-02-11 17:42:50|1109.5|1109|1109.8|1109.3|1109.8|1109.3|1109.5|1109|14
1739295790000|2025-02-11 17:43:10|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|17
1739295820000|2025-02-11 17:43:40|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|11
1739295840000|2025-02-11 17:44:00|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|8
1739295850000|2025-02-11 17:44:10|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|7
1739295860000|2025-02-11 17:44:20|||||||||2
1739295880000|2025-02-11 17:44:40|1109.5|1109|1109.5|1109|1109.6|1109.1|1109.5|1109|48
1739295890000|2025-02-11 17:44:50|||||||||7
1739295900000|2025-02-11 17:45:00|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|48
1739295910000|2025-02-11 17:45:10|||||||||5
1739295920000|2025-02-11 17:45:20|||||||||18
1739295930000|2025-02-11 17:45:30|||||||||9
1739295940000|2025-02-11 17:45:40|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|8
1739295950000|2025-02-11 17:45:50|1109.4|1108.9|1109.4|1108.9|1109.5|1109|1109.4|1108.9|15
1739295970000|2025-02-11 17:46:10|||||||||2
1739295980000|2025-02-11 17:46:20|||||||||19
1739296000000|2025-02-11 17:46:40|||||||||44
1739296010000|2025-02-11 17:46:50|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|171
1739296020000|2025-02-11 17:47:00|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|12
1739296040000|2025-02-11 17:47:20|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|11
1739296050000|2025-02-11 17:47:30|||||||||7
1739296070000|2025-02-11 17:47:50|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|228
1739296080000|2025-02-11 17:48:00|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|0
1739296090000|2025-02-11 17:48:10|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|91
1739296100000|2025-02-11 17:48:20|||||||||1
1739296120000|2025-02-11 17:48:40|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|21
1739296130000|2025-02-11 17:48:50|||||||||7
1739296140000|2025-02-11 17:49:00|||||||||2
1739296160000|2025-02-11 17:49:20|||||||||7
1739296190000|2025-02-11 17:49:50|||||||||3
1739296210000|2025-02-11 17:50:10|||||||||3
1739296220000|2025-02-11 17:50:20|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|7
1739296230000|2025-02-11 17:50:30|||||||||15
1739296240000|2025-02-11 17:50:40|||||||||3
1739296250000|2025-02-11 17:50:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|29
1739296260000|2025-02-11 17:51:00|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|27
1739296270000|2025-02-11 17:51:10|||||||||50
1739296290000|2025-02-11 17:51:30|||||||||6
1739296310000|2025-02-11 17:51:50|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|23
1739296330000|2025-02-11 17:52:10|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|40
1739296340000|2025-02-11 17:52:20|||||||||7
1739296360000|2025-02-11 17:52:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|31
1739296370000|2025-02-11 17:52:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|9
1739296380000|2025-02-11 17:53:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|20
1739296390000|2025-02-11 17:53:10|||||||||14
1739296430000|2025-02-11 17:53:50|||||||||11
1739296440000|2025-02-11 17:54:00|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|7
1739296460000|2025-02-11 17:54:20|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|15
1739296480000|2025-02-11 17:54:40|||||||||8
1739296490000|2025-02-11 17:54:50|||||||||3
1739296500000|2025-02-11 17:55:00|||||||||2
1739296510000|2025-02-11 17:55:10|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|6
1739296520000|2025-02-11 17:55:20|||||||||15
1739296530000|2025-02-11 17:55:30|||||||||1
1739296540000|2025-02-11 17:55:40|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1
1739296550000|2025-02-11 17:55:50|||||||||1
1739296560000|2025-02-11 17:56:00|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|12
1739296570000|2025-02-11 17:56:10|||||||||47
1739296590000|2025-02-11 17:56:30|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|140
1739296600000|2025-02-11 17:56:40|||||||||16
1739296610000|2025-02-11 17:56:50|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|3
1739296620000|2025-02-11 17:57:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|11
1739296630000|2025-02-11 17:57:10|||||||||16
1739296640000|2025-02-11 17:57:20|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|2
1739296650000|2025-02-11 17:57:30|||||||||1
1739296660000|2025-02-11 17:57:40|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|29
1739296670000|2025-02-11 17:57:50|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|12
1739296680000|2025-02-11 17:58:00|||||||||3
1739296690000|2025-02-11 17:58:10|1108.7|1108.2|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|14
1739296700000|2025-02-11 17:58:20|||||||||3
1739296710000|2025-02-11 17:58:30|1108.8|1108.3|1109|1108.5|1109|1108.5|1108.8|1108.3|19
1739296720000|2025-02-11 17:58:40|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|6
1739296730000|2025-02-11 17:58:50|||||||||6
1739296740000|2025-02-11 17:59:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|5
1739296750000|2025-02-11 17:59:10|||||||||1
1739296760000|2025-02-11 17:59:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|6
1739296770000|2025-02-11 17:59:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|11
1739296780000|2025-02-11 17:59:40|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|20
1739296790000|2025-02-11 17:59:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|8
1739296800000|2025-02-11 18:00:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|6
1739296820000|2025-02-11 18:00:20|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|5
1739296840000|2025-02-11 18:00:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|26
1739296850000|2025-02-11 18:00:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1
1739296870000|2025-02-11 18:01:10|1108.7|1108.2|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|30
1739296880000|2025-02-11 18:01:20|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|7
1739296890000|2025-02-11 18:01:30|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|36
1739296900000|2025-02-11 18:01:40|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|16
1739296910000|2025-02-11 18:01:50|1108.8|1108.3|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|23
1739296920000|2025-02-11 18:02:00|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|19
1739296930000|2025-02-11 18:02:10|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|12
1739296940000|2025-02-11 18:02:20|||||||||8
1739296950000|2025-02-11 18:02:30|||||||||7
1739296960000|2025-02-11 18:02:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|9
1739296970000|2025-02-11 18:02:50|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|18
1739296980000|2025-02-11 18:03:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1
1739296990000|2025-02-11 18:03:10|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|34
1739297000000|2025-02-11 18:03:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|34
1739297010000|2025-02-11 18:03:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|13
1739297020000|2025-02-11 18:03:40|||||||||4
1739297030000|2025-02-11 18:03:50|||||||||11
1739297040000|2025-02-11 18:04:00|1108.9|1108.4|1108.9|1108.4|1109|1108.5|1108.9|1108.4|18
1739297050000|2025-02-11 18:04:10|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|13
1739297060000|2025-02-11 18:04:20|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|9
1739297070000|2025-02-11 18:04:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|9
1739297080000|2025-02-11 18:04:40|||||||||12
1739297090000|2025-02-11 18:04:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|14
1739297100000|2025-02-11 18:05:00|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|15
1739297120000|2025-02-11 18:05:20|1108.8|1108.3|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|63
1739297130000|2025-02-11 18:05:30|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|15
1739297140000|2025-02-11 18:05:40|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|10
1739297170000|2025-02-11 18:06:10|||||||||16
1739297180000|2025-02-11 18:06:20|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|16
1739297210000|2025-02-11 18:06:50|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|14
1739297220000|2025-02-11 18:07:00|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|80
1739297240000|2025-02-11 18:07:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|34
1739297250000|2025-02-11 18:07:30|||||||||14
1739297260000|2025-02-11 18:07:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1
1739297270000|2025-02-11 18:07:50|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|3
1739297280000|2025-02-11 18:08:00|1108.8|1108.3|1108.6|1108.1|1108.8|1108.3|1108.6|1108.1|8
1739297290000|2025-02-11 18:08:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|10
1739297300000|2025-02-11 18:08:20|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|16
1739297310000|2025-02-11 18:08:30|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|5
1739297320000|2025-02-11 18:08:40|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|8
1739297330000|2025-02-11 18:08:50|1108.8|1108.3|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|18
1739297340000|2025-02-11 18:09:00|||||||||2
1739297350000|2025-02-11 18:09:10|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1
1739297360000|2025-02-11 18:09:20|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|4
1739297390000|2025-02-11 18:09:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|18
1739297400000|2025-02-11 18:10:00|||||||||1
1739297430000|2025-02-11 18:10:30|||||||||11
1739297440000|2025-02-11 18:10:40|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|61
1739297450000|2025-02-11 18:10:50|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|42
1739297460000|2025-02-11 18:11:00|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|93
1739297470000|2025-02-11 18:11:10|||||||||2
1739297480000|2025-02-11 18:11:20|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|85
1739297490000|2025-02-11 18:11:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|85
1739297500000|2025-02-11 18:11:40|||||||||10
1739297510000|2025-02-11 18:11:50|1108.4|1107.9|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|111
1739297520000|2025-02-11 18:12:00|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|4
1739297530000|2025-02-11 18:12:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|90
1739297540000|2025-02-11 18:12:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.4|1107.9|29
1739297550000|2025-02-11 18:12:30|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|13
1739297580000|2025-02-11 18:13:00|||||||||41
1739297610000|2025-02-11 18:13:30|||||||||2
1739297630000|2025-02-11 18:13:50|||||||||3
1739297640000|2025-02-11 18:14:00|||||||||2
1739297650000|2025-02-11 18:14:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|21
1739297660000|2025-02-11 18:14:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|7
1739297670000|2025-02-11 18:14:30|||||||||9
1739297690000|2025-02-11 18:14:50|||||||||8
1739297700000|2025-02-11 18:15:00|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|36
1739297720000|2025-02-11 18:15:20|||||||||9
1739297730000|2025-02-11 18:15:30|||||||||9
1739297740000|2025-02-11 18:15:40|||||||||14
1739297760000|2025-02-11 18:16:00|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|20
1739297770000|2025-02-11 18:16:10|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|11
1739297780000|2025-02-11 18:16:20|||||||||58
1739297790000|2025-02-11 18:16:30|||||||||1
1739297810000|2025-02-11 18:16:50|||||||||23
1739297820000|2025-02-11 18:17:00|||||||||29
1739297830000|2025-02-11 18:17:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|13
1739297850000|2025-02-11 18:17:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|4
1739297860000|2025-02-11 18:17:40|||||||||14
1739297870000|2025-02-11 18:17:50|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|28
1739297880000|2025-02-11 18:18:00|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|83
1739297890000|2025-02-11 18:18:10|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|10
1739297910000|2025-02-11 18:18:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|38
1739297920000|2025-02-11 18:18:40|||||||||23
1739297930000|2025-02-11 18:18:50|||||||||2
1739297950000|2025-02-11 18:19:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|9
1739297960000|2025-02-11 18:19:20|||||||||5
1739297970000|2025-02-11 18:19:30|||||||||1
1739297980000|2025-02-11 18:19:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|12
1739297990000|2025-02-11 18:19:50|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|27
1739298000000|2025-02-11 18:20:00|1108.9|1108.4|1109.1|1108.6|1109.1|1108.6|1108.9|1108.4|7
1739298010000|2025-02-11 18:20:10|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|40
1739298020000|2025-02-11 18:20:20|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|33
1739298030000|2025-02-11 18:20:30|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|20
1739298040000|2025-02-11 18:20:40|||||||||1
1739298060000|2025-02-11 18:21:00|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|12
1739298070000|2025-02-11 18:21:10|||||||||8
1739298080000|2025-02-11 18:21:20|||||||||9
1739298100000|2025-02-11 18:21:40|||||||||49
1739298110000|2025-02-11 18:21:50|||||||||4
1739298130000|2025-02-11 18:22:10|||||||||7
1739298140000|2025-02-11 18:22:20|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|11
1739298150000|2025-02-11 18:22:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1
1739298160000|2025-02-11 18:22:40|||||||||4
1739298180000|2025-02-11 18:23:00|||||||||41
1739298190000|2025-02-11 18:23:10|||||||||4
1739298200000|2025-02-11 18:23:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|4
1739298210000|2025-02-11 18:23:30|||||||||7
1739298230000|2025-02-11 18:23:50|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|34
1739298250000|2025-02-11 18:24:10|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|52
1739298260000|2025-02-11 18:24:20|||||||||7
1739298270000|2025-02-11 18:24:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|9
1739298280000|2025-02-11 18:24:40|||||||||8
1739298290000|2025-02-11 18:24:50|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|32
1739298300000|2025-02-11 18:25:00|||||||||3
1739298320000|2025-02-11 18:25:20|||||||||3
1739298340000|2025-02-11 18:25:40|||||||||7
1739298350000|2025-02-11 18:25:50|||||||||14
1739298370000|2025-02-11 18:26:10|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|15
1739298380000|2025-02-11 18:26:20|||||||||4
1739298390000|2025-02-11 18:26:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|11
1739298410000|2025-02-11 18:26:50|||||||||3
1739298460000|2025-02-11 18:27:40|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|7
1739298480000|2025-02-11 18:28:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|22
1739298500000|2025-02-11 18:28:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|2
1739298510000|2025-02-11 18:28:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|9
1739298520000|2025-02-11 18:28:40|||||||||14
1739298540000|2025-02-11 18:29:00|||||||||12
1739298550000|2025-02-11 18:29:10|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|3
1739298570000|2025-02-11 18:29:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|3
1739298580000|2025-02-11 18:29:40|||||||||2
1739298590000|2025-02-11 18:29:50|||||||||10
1739298600000|2025-02-11 18:30:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|10
1739298610000|2025-02-11 18:30:10|||||||||1
1739298620000|2025-02-11 18:30:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|11
1739298630000|2025-02-11 18:30:30|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|2
1739298640000|2025-02-11 18:30:40|||||||||4
1739298650000|2025-02-11 18:30:50|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1
1739298660000|2025-02-11 18:31:00|||||||||3
1739298690000|2025-02-11 18:31:30|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1
1739298720000|2025-02-11 18:32:00|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|28
1739298730000|2025-02-11 18:32:10|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|4
1739298750000|2025-02-11 18:32:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1
1739298780000|2025-02-11 18:33:00|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|9
1739298800000|2025-02-11 18:33:20|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|33
1739298810000|2025-02-11 18:33:30|1109.5|1109|1109.4|1108.9|1109.6|1109.1|1109.4|1108.9|4
1739298830000|2025-02-11 18:33:50|||||||||21
1739298840000|2025-02-11 18:34:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|2
1739298850000|2025-02-11 18:34:10|||||||||4
1739298860000|2025-02-11 18:34:20|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|52
1739298870000|2025-02-11 18:34:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|12
1739298880000|2025-02-11 18:34:40|||||||||1
1739298900000|2025-02-11 18:35:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|13
1739298940000|2025-02-11 18:35:40|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|10
1739298950000|2025-02-11 18:35:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|6
1739298960000|2025-02-11 18:36:00|||||||||15
1739298970000|2025-02-11 18:36:10|||||||||6
1739298990000|2025-02-11 18:36:30|||||||||7
1739299000000|2025-02-11 18:36:40|||||||||7
1739299010000|2025-02-11 18:36:50|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|34
1739299020000|2025-02-11 18:37:00|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|26
1739299030000|2025-02-11 18:37:10|||||||||5
1739299040000|2025-02-11 18:37:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|2
1739299060000|2025-02-11 18:37:40|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|16
1739299070000|2025-02-11 18:37:50|||||||||5
1739299090000|2025-02-11 18:38:10|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|5
1739299110000|2025-02-11 18:38:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|6
1739299120000|2025-02-11 18:38:40|||||||||1
1739299150000|2025-02-11 18:39:10|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|28
1739299170000|2025-02-11 18:39:30|||||||||25
1739299200000|2025-02-11 18:40:00|||||||||30
1739299210000|2025-02-11 18:40:10|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|11
1739299230000|2025-02-11 18:40:30|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|31
1739299240000|2025-02-11 18:40:40|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|38
1739299250000|2025-02-11 18:40:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|4
1739299270000|2025-02-11 18:41:10|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|25
1739299280000|2025-02-11 18:41:20|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|26
1739299290000|2025-02-11 18:41:30|||||||||1
1739299300000|2025-02-11 18:41:40|||||||||5
1739299320000|2025-02-11 18:42:00|||||||||9
1739299330000|2025-02-11 18:42:10|1109.6|1109.1|1109.4|1108.9|1109.6|1109.1|1109.4|1108.9|33
1739299340000|2025-02-11 18:42:20|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|42
1739299350000|2025-02-11 18:42:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|12
1739299360000|2025-02-11 18:42:40|||||||||70
1739299370000|2025-02-11 18:42:50|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|43
1739299380000|2025-02-11 18:43:00|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|16
1739299390000|2025-02-11 18:43:10|||||||||2
1739299400000|2025-02-11 18:43:20|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|7
1739299410000|2025-02-11 18:43:30|||||||||7
1739299420000|2025-02-11 18:43:40|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|28
1739299430000|2025-02-11 18:43:50|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|65
1739299440000|2025-02-11 18:44:00|||||||||1
1739299450000|2025-02-11 18:44:10|||||||||2
1739299460000|2025-02-11 18:44:20|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|20
1739299480000|2025-02-11 18:44:40|||||||||5
1739299490000|2025-02-11 18:44:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1
1739299500000|2025-02-11 18:45:00|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|13
1739299510000|2025-02-11 18:45:10|||||||||3
1739299520000|2025-02-11 18:45:20|||||||||19
1739299530000|2025-02-11 18:45:30|||||||||2
1739299550000|2025-02-11 18:45:50|||||||||13
1739299560000|2025-02-11 18:46:00|||||||||13
1739299570000|2025-02-11 18:46:10|||||||||1
1739299600000|2025-02-11 18:46:40|||||||||5
1739299610000|2025-02-11 18:46:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|9
1739299630000|2025-02-11 18:47:10|||||||||39
1739299690000|2025-02-11 18:48:10|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|42
1739299700000|2025-02-11 18:48:20|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|4
1739299720000|2025-02-11 18:48:40|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|20
1739299730000|2025-02-11 18:48:50|||||||||28
1739299740000|2025-02-11 18:49:00|||||||||17
1739299770000|2025-02-11 18:49:30|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|29
1739299780000|2025-02-11 18:49:40|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|20
1739299790000|2025-02-11 18:49:50|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|17
1739299800000|2025-02-11 18:50:00|||||||||23
1739299810000|2025-02-11 18:50:10|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|12
1739299820000|2025-02-11 18:50:20|||||||||1
1739299840000|2025-02-11 18:50:40|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|2
1739299850000|2025-02-11 18:50:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|4
1739299860000|2025-02-11 18:51:00|||||||||1
1739299870000|2025-02-11 18:51:10|||||||||13
1739299880000|2025-02-11 18:51:20|||||||||4
1739299920000|2025-02-11 18:52:00|||||||||11
1739299930000|2025-02-11 18:52:10|||||||||1
1739299960000|2025-02-11 18:52:40|||||||||8
1739299980000|2025-02-11 18:53:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|11
1739299990000|2025-02-11 18:53:10|||||||||2
1739300000000|2025-02-11 18:53:20|1109|1108.5|1109|1108.5|1109|1108.5|1108.9|1108.4|12
1739300010000|2025-02-11 18:53:30|||||||||1
1739300040000|2025-02-11 18:54:00|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1
1739300050000|2025-02-11 18:54:10|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|8
1739300060000|2025-02-11 18:54:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|2
1739300090000|2025-02-11 18:54:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|2
1739300100000|2025-02-11 18:55:00|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|24
1739300110000|2025-02-11 18:55:10|1108.6|1108.1|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|80
1739300120000|2025-02-11 18:55:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|16
1739300130000|2025-02-11 18:55:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|24
1739300140000|2025-02-11 18:55:40|||||||||12
1739300150000|2025-02-11 18:55:50|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|19
1739300160000|2025-02-11 18:56:00|||||||||1
1739300190000|2025-02-11 18:56:30|||||||||61
1739300200000|2025-02-11 18:56:40|||||||||52
1739300210000|2025-02-11 18:56:50|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|28
1739300230000|2025-02-11 18:57:10|||||||||5
1739300240000|2025-02-11 18:57:20|||||||||1
1739300270000|2025-02-11 18:57:50|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|9
1739300280000|2025-02-11 18:58:00|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1
1739300290000|2025-02-11 18:58:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|49
1739300310000|2025-02-11 18:58:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|1
1739300340000|2025-02-11 18:59:00|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|5
1739300360000|2025-02-11 18:59:20|||||||||1
1739300370000|2025-02-11 18:59:30|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|14
1739300380000|2025-02-11 18:59:40|1108.5|1108|1108.5|1108|1108.6|1108.1|1108.5|1108|30
1739300390000|2025-02-11 18:59:50|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|8
1739300400000|2025-02-11 19:00:00|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|7
1739300410000|2025-02-11 19:00:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|30
1739300420000|2025-02-11 19:00:20|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|10
1739300430000|2025-02-11 19:00:30|||||||||17
1739300440000|2025-02-11 19:00:40|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|1
1739300450000|2025-02-11 19:00:50|1108.7|1108.2|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|32
1739300460000|2025-02-11 19:01:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|9
1739300470000|2025-02-11 19:01:10|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|9
1739300480000|2025-02-11 19:01:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|7
1739300490000|2025-02-11 19:01:30|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|6
1739300500000|2025-02-11 19:01:40|||||||||19
1739300510000|2025-02-11 19:01:50|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|2
1739300520000|2025-02-11 19:02:00|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|4
1739300530000|2025-02-11 19:02:10|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|3
1739300540000|2025-02-11 19:02:20|||||||||5
1739300550000|2025-02-11 19:02:30|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|49
1739300560000|2025-02-11 19:02:40|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|17
1739300570000|2025-02-11 19:02:50|||||||||15
1739300580000|2025-02-11 19:03:00|||||||||1
1739300590000|2025-02-11 19:03:10|||||||||4
1739300600000|2025-02-11 19:03:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|11
1739300610000|2025-02-11 19:03:30|||||||||1
1739300630000|2025-02-11 19:03:50|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|126
1739300640000|2025-02-11 19:04:00|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|37
1739300660000|2025-02-11 19:04:20|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|109
1739300670000|2025-02-11 19:04:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|10
1739300680000|2025-02-11 19:04:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|11
1739300690000|2025-02-11 19:04:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|5
1739300700000|2025-02-11 19:05:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1
1739300710000|2025-02-11 19:05:10|||||||||2
1739300720000|2025-02-11 19:05:20|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|65
1739300740000|2025-02-11 19:05:40|||||||||1
1739300760000|2025-02-11 19:06:00|||||||||7
1739300790000|2025-02-11 19:06:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1
1739300800000|2025-02-11 19:06:40|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|40
1739300820000|2025-02-11 19:07:00|||||||||20
1739300830000|2025-02-11 19:07:10|||||||||3
1739300850000|2025-02-11 19:07:30|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|18
1739300860000|2025-02-11 19:07:40|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1
1739300870000|2025-02-11 19:07:50|||||||||8
1739300880000|2025-02-11 19:08:00|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|47
1739300890000|2025-02-11 19:08:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|7
1739300900000|2025-02-11 19:08:20|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|12
1739300910000|2025-02-11 19:08:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|33
1739300920000|2025-02-11 19:08:40|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|10
1739300930000|2025-02-11 19:08:50|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|5
1739300940000|2025-02-11 19:09:00|||||||||2
1739300950000|2025-02-11 19:09:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|4
1739300960000|2025-02-11 19:09:20|||||||||2
1739300970000|2025-02-11 19:09:30|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|25
1739300980000|2025-02-11 19:09:40|||||||||4
1739300990000|2025-02-11 19:09:50|||||||||4
1739301000000|2025-02-11 19:10:00|||||||||5
1739301020000|2025-02-11 19:10:20|||||||||6
1739301060000|2025-02-11 19:11:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|54
1739301080000|2025-02-11 19:11:20|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|43
1739301090000|2025-02-11 19:11:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|4
1739301100000|2025-02-11 19:11:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|61
1739301110000|2025-02-11 19:11:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|10
1739301140000|2025-02-11 19:12:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1
1739301150000|2025-02-11 19:12:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1
1739301160000|2025-02-11 19:12:40|||||||||1
1739301180000|2025-02-11 19:13:00|||||||||108
1739301230000|2025-02-11 19:13:50|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|0
1739301240000|2025-02-11 19:14:00|||||||||1
1739301250000|2025-02-11 19:14:10|||||||||130
1739301260000|2025-02-11 19:14:20|||||||||3
1739301270000|2025-02-11 19:14:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1
1739301280000|2025-02-11 19:14:40|||||||||1
1739301320000|2025-02-11 19:15:20|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|30
1739301330000|2025-02-11 19:15:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|56
1739301340000|2025-02-11 19:15:40|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|5
1739301350000|2025-02-11 19:15:50|||||||||71
1739301360000|2025-02-11 19:16:00|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|59
1739301370000|2025-02-11 19:16:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|7
1739301380000|2025-02-11 19:16:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|26
1739301390000|2025-02-11 19:16:30|||||||||4
1739301400000|2025-02-11 19:16:40|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1
1739301440000|2025-02-11 19:17:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|77
1739301450000|2025-02-11 19:17:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|30
1739301470000|2025-02-11 19:17:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|192
1739301480000|2025-02-11 19:18:00|1107.9|1107.4|1108|1107.5|1108|1107.5|1107.9|1107.4|120
1739301490000|2025-02-11 19:18:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|18
1739301510000|2025-02-11 19:18:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|11
1739301520000|2025-02-11 19:18:40|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|37
1739301530000|2025-02-11 19:18:50|||||||||5
1739301540000|2025-02-11 19:19:00|||||||||1
1739301560000|2025-02-11 19:19:20|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|76
1739301570000|2025-02-11 19:19:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|26
1739301590000|2025-02-11 19:19:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|0
1739301600000|2025-02-11 19:20:00|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|100
1739301610000|2025-02-11 19:20:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|89
1739301620000|2025-02-11 19:20:20|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|135
1739301630000|2025-02-11 19:20:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|6
1739301650000|2025-02-11 19:20:50|||||||||23
1739301660000|2025-02-11 19:21:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|24
1739301670000|2025-02-11 19:21:10|||||||||2
1739301680000|2025-02-11 19:21:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|41
1739301690000|2025-02-11 19:21:30|||||||||26
1739301700000|2025-02-11 19:21:40|||||||||1
1739301720000|2025-02-11 19:22:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|3
1739301750000|2025-02-11 19:22:30|||||||||4
1739301760000|2025-02-11 19:22:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|62
1739301780000|2025-02-11 19:23:00|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|75
1739301790000|2025-02-11 19:23:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|6
1739301800000|2025-02-11 19:23:20|||||||||8
1739301810000|2025-02-11 19:23:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|32
1739301820000|2025-02-11 19:23:40|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|4
1739301840000|2025-02-11 19:24:00|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|111
1739301850000|2025-02-11 19:24:10|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|57
1739301860000|2025-02-11 19:24:20|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|51
1739301870000|2025-02-11 19:24:30|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|23
1739301880000|2025-02-11 19:24:40|||||||||12
1739301890000|2025-02-11 19:24:50|||||||||11
1739301900000|2025-02-11 19:25:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|47
1739301910000|2025-02-11 19:25:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|8
1739301920000|2025-02-11 19:25:20|||||||||1
1739301930000|2025-02-11 19:25:30|||||||||17
1739301940000|2025-02-11 19:25:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|7
1739301950000|2025-02-11 19:25:50|||||||||9
1739301960000|2025-02-11 19:26:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|37
1739301970000|2025-02-11 19:26:10|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|12
1739301990000|2025-02-11 19:26:30|||||||||1
1739302000000|2025-02-11 19:26:40|||||||||11
1739302010000|2025-02-11 19:26:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|33
1739302020000|2025-02-11 19:27:00|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|16
1739302030000|2025-02-11 19:27:10|1108.2|1107.7|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|49
1739302040000|2025-02-11 19:27:20|||||||||3
1739302060000|2025-02-11 19:27:40|||||||||23
1739302070000|2025-02-11 19:27:50|||||||||30
1739302090000|2025-02-11 19:28:10|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108|1107.5|51
1739302100000|2025-02-11 19:28:20|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|12
1739302120000|2025-02-11 19:28:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1
1739302130000|2025-02-11 19:28:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|44
1739302140000|2025-02-11 19:29:00|||||||||14
1739302150000|2025-02-11 19:29:10|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|31
1739302160000|2025-02-11 19:29:20|||||||||3
1739302170000|2025-02-11 19:29:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|6
1739302180000|2025-02-11 19:29:40|||||||||2
1739302190000|2025-02-11 19:29:50|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|48
1739302200000|2025-02-11 19:30:00|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|69
1739302210000|2025-02-11 19:30:10|||||||||61
1739302220000|2025-02-11 19:30:20|||||||||3
1739302230000|2025-02-11 19:30:30|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|18
1739302240000|2025-02-11 19:30:40|||||||||11
1739302260000|2025-02-11 19:31:00|1108.2|1107.7|1108.3|1107.8|1108.4|1107.9|1108.2|1107.7|50
1739302290000|2025-02-11 19:31:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|16
1739302300000|2025-02-11 19:31:40|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|30
1739302310000|2025-02-11 19:31:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|21
1739302320000|2025-02-11 19:32:00|||||||||23
1739302340000|2025-02-11 19:32:20|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|14
1739302350000|2025-02-11 19:32:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|65
1739302360000|2025-02-11 19:32:40|||||||||75
1739302370000|2025-02-11 19:32:50|||||||||16
1739302380000|2025-02-11 19:33:00|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|15
1739302390000|2025-02-11 19:33:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|26
1739302400000|2025-02-11 19:33:20|||||||||11
1739302410000|2025-02-11 19:33:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|2
1739302420000|2025-02-11 19:33:40|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|2
1739302430000|2025-02-11 19:33:50|||||||||11
1739302440000|2025-02-11 19:34:00|||||||||13
1739302450000|2025-02-11 19:34:10|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|15
1739302460000|2025-02-11 19:34:20|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|19
1739302470000|2025-02-11 19:34:30|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|4
1739302480000|2025-02-11 19:34:40|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|25
1739302500000|2025-02-11 19:35:00|1108.4|1107.9|1108.4|1107.9|1108.5|1108|1108.4|1107.9|45
1739302510000|2025-02-11 19:35:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|7
1739302520000|2025-02-11 19:35:20|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|52
1739302530000|2025-02-11 19:35:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|13
1739302540000|2025-02-11 19:35:40|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|20
1739302560000|2025-02-11 19:36:00|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|13
1739302570000|2025-02-11 19:36:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|12
1739302580000|2025-02-11 19:36:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|103
1739302590000|2025-02-11 19:36:30|||||||||39
1739302600000|2025-02-11 19:36:40|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|51
1739302610000|2025-02-11 19:36:50|1108.1|1107.6|1108.3|1107.8|1108.3|1107.8|1108.1|1107.6|88
1739302620000|2025-02-11 19:37:00|||||||||14
1739302630000|2025-02-11 19:37:10|||||||||5
1739302640000|2025-02-11 19:37:20|||||||||5
1739302650000|2025-02-11 19:37:30|||||||||23
1739302660000|2025-02-11 19:37:40|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|7
1739302670000|2025-02-11 19:37:50|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|22
1739302680000|2025-02-11 19:38:00|1108.3|1107.8|1108.5|1108|1108.5|1108|1108.3|1107.8|15
1739302690000|2025-02-11 19:38:10|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|6
1739302700000|2025-02-11 19:38:20|1108.5|1108|1108.6|1108.1|1108.7|1108.2|1108.5|1108|21
1739302710000|2025-02-11 19:38:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|11
1739302720000|2025-02-11 19:38:40|1108.5|1108|1108.6|1108.1|1108.7|1108.2|1108.5|1108|7
1739302730000|2025-02-11 19:38:50|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|15
1739302740000|2025-02-11 19:39:00|||||||||15
1739302750000|2025-02-11 19:39:10|1108.8|1108.3|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|10
1739302760000|2025-02-11 19:39:20|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|14
1739302770000|2025-02-11 19:39:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|5
1739302780000|2025-02-11 19:39:40|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|8
1739302790000|2025-02-11 19:39:50|1109|1108.5|1109|1108.5|1109.1|1108.6|1109|1108.5|24
1739302800000|2025-02-11 19:40:00|1109.1|1108.6|1109.2|1108.7|1109.4|1108.9|1109.1|1108.6|67
1739302810000|2025-02-11 19:40:10|1109.3|1108.8|1109.3|1108.8|1109.4|1108.9|1109.2|1108.7|27
1739302820000|2025-02-11 19:40:20|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|53
1739302830000|2025-02-11 19:40:30|1109.5|1109|1109.8|1109.3|1109.8|1109.3|1109.5|1109|56
1739302840000|2025-02-11 19:40:40|1109.9|1109.4|1109.8|1109.3|1110|1109.5|1109.8|1109.3|53
1739302850000|2025-02-11 19:40:50|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|5
1739302860000|2025-02-11 19:41:00|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|9
1739302870000|2025-02-11 19:41:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|10
1739302880000|2025-02-11 19:41:20|||||||||3
1739302890000|2025-02-11 19:41:30|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.7|1109.2|46
1739302900000|2025-02-11 19:41:40|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|12
1739302910000|2025-02-11 19:41:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|22
1739302920000|2025-02-11 19:42:00|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|6
1739302930000|2025-02-11 19:42:10|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|33
1739302940000|2025-02-11 19:42:20|1110.2|1109.7|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|14
1739302950000|2025-02-11 19:42:30|1110.1|1109.6|1110|1109.5|1110.1|1109.6|1110|1109.5|9
1739302960000|2025-02-11 19:42:40|1109.9|1109.4|1109.8|1109.3|1110|1109.5|1109.8|1109.3|14
1739302970000|2025-02-11 19:42:50|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|8
1739302980000|2025-02-11 19:43:00|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|21
1739302990000|2025-02-11 19:43:10|||||||||1
1739303000000|2025-02-11 19:43:20|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|52
1739303010000|2025-02-11 19:43:30|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|65
1739303020000|2025-02-11 19:43:40|||||||||10
1739303030000|2025-02-11 19:43:50|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|54
1739303040000|2025-02-11 19:44:00|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|2
1739303050000|2025-02-11 19:44:10|||||||||12
1739303070000|2025-02-11 19:44:30|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|11
1739303080000|2025-02-11 19:44:40|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|99
1739303090000|2025-02-11 19:44:50|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|21
1739303120000|2025-02-11 19:45:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|38
1739303140000|2025-02-11 19:45:40|||||||||15
1739303150000|2025-02-11 19:45:50|||||||||12
1739303160000|2025-02-11 19:46:00|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|5
1739303180000|2025-02-11 19:46:20|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|15
1739303190000|2025-02-11 19:46:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|64
1739303200000|2025-02-11 19:46:40|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|17
1739303210000|2025-02-11 19:46:50|||||||||10
1739303220000|2025-02-11 19:47:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|9
1739303230000|2025-02-11 19:47:10|||||||||6
1739303240000|2025-02-11 19:47:20|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|5
1739303250000|2025-02-11 19:47:30|||||||||3
1739303260000|2025-02-11 19:47:40|1109.3|1108.8|1109.2|1108.7|1109.3|1108.8|1109.2|1108.7|16
1739303270000|2025-02-11 19:47:50|||||||||16
1739303280000|2025-02-11 19:48:00|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|4
1739303290000|2025-02-11 19:48:10|1109.2|1108.7|1109.1|1108.6|1109.2|1108.7|1109.1|1108.6|22
1739303300000|2025-02-11 19:48:20|||||||||33
1739303320000|2025-02-11 19:48:40|||||||||29
1739303330000|2025-02-11 19:48:50|1109|1108.5|1109|1108.5|1109.1|1108.6|1109|1108.5|23
1739303340000|2025-02-11 19:49:00|||||||||7
1739303350000|2025-02-11 19:49:10|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109|1108.5|15
1739303360000|2025-02-11 19:49:20|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.2|1108.7|12
1739303370000|2025-02-11 19:49:30|||||||||1
1739303380000|2025-02-11 19:49:40|||||||||15
1739303390000|2025-02-11 19:49:50|||||||||1
1739303400000|2025-02-11 19:50:00|||||||||7
1739303420000|2025-02-11 19:50:20|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|14
1739303430000|2025-02-11 19:50:30|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|31
1739303440000|2025-02-11 19:50:40|||||||||4
1739303460000|2025-02-11 19:51:00|||||||||7
1739303470000|2025-02-11 19:51:10|1109.4|1108.9|1109.4|1108.9|1109.5|1109|1109.4|1108.9|73
1739303480000|2025-02-11 19:51:20|1109.3|1108.8|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|107
1739303490000|2025-02-11 19:51:30|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|4
1739303510000|2025-02-11 19:51:50|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|9
1739303520000|2025-02-11 19:52:00|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|67
1739303530000|2025-02-11 19:52:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|21
1739303560000|2025-02-11 19:52:40|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|48
1739303580000|2025-02-11 19:53:00|||||||||2
1739303590000|2025-02-11 19:53:10|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|55
1739303600000|2025-02-11 19:53:20|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|4
1739303610000|2025-02-11 19:53:30|1109.3|1108.8|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|17
1739303620000|2025-02-11 19:53:40|1109.4|1108.9|1109.4|1108.9|1109.5|1109|1109.4|1108.9|16
1739303630000|2025-02-11 19:53:50|1109.5|1109|1109.5|1109|1109.6|1109.1|1109.5|1109|26
1739303640000|2025-02-11 19:54:00|1109.4|1108.9|1109.6|1109.1|1109.6|1109.1|1109.4|1108.9|18
1739303650000|2025-02-11 19:54:10|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|12
1739303660000|2025-02-11 19:54:20|1109.7|1109.2|1109.5|1109|1109.7|1109.2|1109.5|1109|9
1739303670000|2025-02-11 19:54:30|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|22
1739303680000|2025-02-11 19:54:40|1109.4|1108.9|1109.6|1109.1|1109.6|1109.1|1109.4|1108.9|7
1739303690000|2025-02-11 19:54:50|||||||||7
1739303700000|2025-02-11 19:55:00|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|8
1739303710000|2025-02-11 19:55:10|1109.5|1109|1109.5|1109|1109.6|1109.1|1109.5|1109|14
1739303720000|2025-02-11 19:55:20|||||||||4
1739303730000|2025-02-11 19:55:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|17
1739303740000|2025-02-11 19:55:40|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|8
1739303750000|2025-02-11 19:55:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|9
1739303760000|2025-02-11 19:56:00|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|4
1739303770000|2025-02-11 19:56:10|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|11
1739303780000|2025-02-11 19:56:20|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|6
1739303790000|2025-02-11 19:56:30|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|23
1739303800000|2025-02-11 19:56:40|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|21
1739303810000|2025-02-11 19:56:50|1109.5|1109|1109.5|1109|1109.6|1109.1|1109.5|1109|5
1739303820000|2025-02-11 19:57:00|||||||||25
1739303830000|2025-02-11 19:57:10|1109.4|1108.9|1109.2|1108.7|1109.5|1109|1109.2|1108.7|69
1739303840000|2025-02-11 19:57:20|||||||||17
1739303850000|2025-02-11 19:57:30|1109.1|1108.6|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|9
1739303860000|2025-02-11 19:57:40|||||||||15
1739303870000|2025-02-11 19:57:50|||||||||4
1739303880000|2025-02-11 19:58:00|||||||||2
1739303900000|2025-02-11 19:58:20|||||||||8
1739303920000|2025-02-11 19:58:40|||||||||10
1739303930000|2025-02-11 19:58:50|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|5
1739303940000|2025-02-11 19:59:00|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|8
1739303950000|2025-02-11 19:59:10|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|27
1739303960000|2025-02-11 19:59:20|||||||||5
1739303980000|2025-02-11 19:59:40|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|13
1739303990000|2025-02-11 19:59:50|||||||||5
1739304000000|2025-02-11 20:00:00|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1108.9|1108.4|41
1739304010000|2025-02-11 20:00:10|1109.2|1108.7|1109|1108.5|1109.2|1108.7|1109|1108.5|18
1739304020000|2025-02-11 20:00:20|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|5
1739304030000|2025-02-11 20:00:30|||||||||10
1739304040000|2025-02-11 20:00:40|||||||||2
1739304050000|2025-02-11 20:00:50|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|5
1739304070000|2025-02-11 20:01:10|||||||||8
1739304080000|2025-02-11 20:01:20|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1
1739304090000|2025-02-11 20:01:30|||||||||40
1739304100000|2025-02-11 20:01:40|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|2
1739304120000|2025-02-11 20:02:00|||||||||22
1739304130000|2025-02-11 20:02:10|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|4
1739304140000|2025-02-11 20:02:20|||||||||16
1739304150000|2025-02-11 20:02:30|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|10
1739304160000|2025-02-11 20:02:40|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|10
1739304170000|2025-02-11 20:02:50|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|15
1739304180000|2025-02-11 20:03:00|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|2
1739304200000|2025-02-11 20:03:20|||||||||32
1739304210000|2025-02-11 20:03:30|||||||||4
1739304230000|2025-02-11 20:03:50|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|17
1739304240000|2025-02-11 20:04:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|6
1739304250000|2025-02-11 20:04:10|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|13
1739304260000|2025-02-11 20:04:20|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|17
1739304280000|2025-02-11 20:04:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|14
1739304290000|2025-02-11 20:04:50|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|11
1739304300000|2025-02-11 20:05:00|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|13
1739304310000|2025-02-11 20:05:10|1109.4|1108.9|1109.4|1108.9|1109.5|1109|1109.4|1108.9|11
1739304340000|2025-02-11 20:05:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|28
1739304350000|2025-02-11 20:05:50|||||||||2
1739304370000|2025-02-11 20:06:10|1109.4|1108.9|1109.3|1108.8|1109.4|1108.9|1109.3|1108.8|14
1739304380000|2025-02-11 20:06:20|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|12
1739304390000|2025-02-11 20:06:30|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|5
1739304400000|2025-02-11 20:06:40|||||||||7
1739304410000|2025-02-11 20:06:50|||||||||4
1739304420000|2025-02-11 20:07:00|||||||||7
1739304430000|2025-02-11 20:07:10|||||||||1
1739304440000|2025-02-11 20:07:20|||||||||9
1739304450000|2025-02-11 20:07:30|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|6
1739304460000|2025-02-11 20:07:40|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|15
1739304470000|2025-02-11 20:07:50|||||||||9
1739304480000|2025-02-11 20:08:00|||||||||25
1739304490000|2025-02-11 20:08:10|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|13
1739304500000|2025-02-11 20:08:20|||||||||13
1739304510000|2025-02-11 20:08:30|||||||||17
1739304520000|2025-02-11 20:08:40|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|5
1739304550000|2025-02-11 20:09:10|1109.2|1108.7|1109|1108.5|1109.2|1108.7|1109|1108.5|46
1739304560000|2025-02-11 20:09:20|||||||||26
1739304570000|2025-02-11 20:09:30|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|11
1739304580000|2025-02-11 20:09:40|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1109|1108.5|8
1739304590000|2025-02-11 20:09:50|||||||||1
1739304600000|2025-02-11 20:10:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|7
1739304610000|2025-02-11 20:10:10|||||||||5
1739304620000|2025-02-11 20:10:20|||||||||8
1739304630000|2025-02-11 20:10:30|||||||||3
1739304640000|2025-02-11 20:10:40|||||||||1
1739304650000|2025-02-11 20:10:50|||||||||32
1739304660000|2025-02-11 20:11:00|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|2
1739304690000|2025-02-11 20:11:30|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1109.1|1108.6|1
1739304700000|2025-02-11 20:11:40|||||||||1
1739304710000|2025-02-11 20:11:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|13
1739304720000|2025-02-11 20:12:00|||||||||7
1739304740000|2025-02-11 20:12:20|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|30
1739304750000|2025-02-11 20:12:30|||||||||12
1739304760000|2025-02-11 20:12:40|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|19
1739304780000|2025-02-11 20:13:00|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.9|1108.4|4
1739304790000|2025-02-11 20:13:10|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|2
1739304810000|2025-02-11 20:13:30|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|11
1739304820000|2025-02-11 20:13:40|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|21
1739304830000|2025-02-11 20:13:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|15
1739304850000|2025-02-11 20:14:10|||||||||6
1739304880000|2025-02-11 20:14:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|2
1739304890000|2025-02-11 20:14:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|11
1739304900000|2025-02-11 20:15:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|14
1739304910000|2025-02-11 20:15:10|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|5
1739304920000|2025-02-11 20:15:20|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|40
1739304930000|2025-02-11 20:15:30|||||||||13
1739304940000|2025-02-11 20:15:40|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|4
1739304950000|2025-02-11 20:15:50|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|17
1739304960000|2025-02-11 20:16:00|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|9
1739304970000|2025-02-11 20:16:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.4|1107.9|82
1739304980000|2025-02-11 20:16:20|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.4|1107.9|18
1739304990000|2025-02-11 20:16:30|1108.6|1108.1|1108.8|1108.3|1108.8|1108.3|1108.6|1108.1|48
1739305000000|2025-02-11 20:16:40|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|31
1739305010000|2025-02-11 20:16:50|||||||||6
1739305020000|2025-02-11 20:17:00|1108.8|1108.3|1108.7|1108.2|1108.9|1108.4|1108.7|1108.2|20
1739305030000|2025-02-11 20:17:10|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|19
1739305040000|2025-02-11 20:17:20|||||||||7
1739305050000|2025-02-11 20:17:30|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|28
1739305060000|2025-02-11 20:17:40|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|3
1739305080000|2025-02-11 20:18:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|18
1739305090000|2025-02-11 20:18:10|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|5
1739305100000|2025-02-11 20:18:20|1108.9|1108.4|1108.7|1108.2|1108.9|1108.4|1108.7|1108.2|12
1739305110000|2025-02-11 20:18:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.5|1108|28
1739305120000|2025-02-11 20:18:40|||||||||2
1739305130000|2025-02-11 20:18:50|||||||||3
1739305150000|2025-02-11 20:19:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|8
1739305160000|2025-02-11 20:19:20|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|5
1739305170000|2025-02-11 20:19:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|30
1739305190000|2025-02-11 20:19:50|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|41
1739305200000|2025-02-11 20:20:00|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|21
1739305220000|2025-02-11 20:20:20|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|33
1739305230000|2025-02-11 20:20:30|||||||||24
1739305240000|2025-02-11 20:20:40|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|81
1739305250000|2025-02-11 20:20:50|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|67
1739305260000|2025-02-11 20:21:00|||||||||7
1739305280000|2025-02-11 20:21:20|||||||||43
1739305290000|2025-02-11 20:21:30|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|24
1739305300000|2025-02-11 20:21:40|||||||||3
1739305320000|2025-02-11 20:22:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|3
1739305330000|2025-02-11 20:22:10|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|9
1739305340000|2025-02-11 20:22:20|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1
1739305350000|2025-02-11 20:22:30|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|5
1739305360000|2025-02-11 20:22:40|||||||||4
1739305370000|2025-02-11 20:22:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|24
1739305380000|2025-02-11 20:23:00|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|5
1739305390000|2025-02-11 20:23:10|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|54
1739305400000|2025-02-11 20:23:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|24
1739305410000|2025-02-11 20:23:30|1108.6|1108.1|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|40
1739305420000|2025-02-11 20:23:40|||||||||1
1739305430000|2025-02-11 20:23:50|||||||||19
1739305450000|2025-02-11 20:24:10|||||||||15
1739305460000|2025-02-11 20:24:20|||||||||4
1739305470000|2025-02-11 20:24:30|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|16
1739305480000|2025-02-11 20:24:40|||||||||1
1739305500000|2025-02-11 20:25:00|||||||||9
1739305520000|2025-02-11 20:25:20|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|19
1739305530000|2025-02-11 20:25:30|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|19
1739305550000|2025-02-11 20:25:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|6
1739305560000|2025-02-11 20:26:00|||||||||9
1739305580000|2025-02-11 20:26:20|||||||||1
1739305590000|2025-02-11 20:26:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|16
1739305600000|2025-02-11 20:26:40|||||||||9
1739305610000|2025-02-11 20:26:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|15
1739305620000|2025-02-11 20:27:00|||||||||2
1739305640000|2025-02-11 20:27:20|||||||||44
1739305650000|2025-02-11 20:27:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|20
1739305670000|2025-02-11 20:27:50|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|16
1739305680000|2025-02-11 20:28:00|||||||||1
1739305690000|2025-02-11 20:28:10|||||||||21
1739305700000|2025-02-11 20:28:20|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1
1739305710000|2025-02-11 20:28:30|||||||||1
1739305720000|2025-02-11 20:28:40|||||||||1
1739305730000|2025-02-11 20:28:50|||||||||29
1739305770000|2025-02-11 20:29:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|52
1739305780000|2025-02-11 20:29:40|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|38
1739305790000|2025-02-11 20:29:50|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|3
1739305800000|2025-02-11 20:30:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|16
1739305840000|2025-02-11 20:30:40|||||||||2
1739305850000|2025-02-11 20:30:50|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|14
1739305860000|2025-02-11 20:31:00|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|24
1739305890000|2025-02-11 20:31:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|51
1739305900000|2025-02-11 20:31:40|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|29
1739305910000|2025-02-11 20:31:50|||||||||52
1739305920000|2025-02-11 20:32:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.4|1107.9|29
1739305940000|2025-02-11 20:32:20|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|48
1739305950000|2025-02-11 20:32:30|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|13
1739305960000|2025-02-11 20:32:40|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|8
1739305980000|2025-02-11 20:33:00|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|37
1739305990000|2025-02-11 20:33:10|||||||||1
1739306010000|2025-02-11 20:33:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|31
1739306020000|2025-02-11 20:33:40|||||||||1
1739306030000|2025-02-11 20:33:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|26
1739306040000|2025-02-11 20:34:00|||||||||38
1739306050000|2025-02-11 20:34:10|||||||||1
1739306060000|2025-02-11 20:34:20|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.2|1107.7|58
1739306070000|2025-02-11 20:34:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|42
1739306080000|2025-02-11 20:34:40|||||||||2
1739306090000|2025-02-11 20:34:50|||||||||2
1739306100000|2025-02-11 20:35:00|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|72
1739306110000|2025-02-11 20:35:10|||||||||3
1739306120000|2025-02-11 20:35:20|||||||||7
1739306130000|2025-02-11 20:35:30|||||||||5
1739306140000|2025-02-11 20:35:40|||||||||4
1739306160000|2025-02-11 20:36:00|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|67
1739306170000|2025-02-11 20:36:10|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|18
1739306180000|2025-02-11 20:36:20|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|5
1739306190000|2025-02-11 20:36:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1
1739306210000|2025-02-11 20:36:50|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1
1739306220000|2025-02-11 20:37:00|||||||||32
1739306230000|2025-02-11 20:37:10|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108|1107.5|41
1739306240000|2025-02-11 20:37:20|||||||||3
1739306250000|2025-02-11 20:37:30|||||||||5
1739306260000|2025-02-11 20:37:40|||||||||1
1739306280000|2025-02-11 20:38:00|||||||||43
1739306300000|2025-02-11 20:38:20|||||||||37
1739306310000|2025-02-11 20:38:30|||||||||52
1739306320000|2025-02-11 20:38:40|||||||||5
1739306330000|2025-02-11 20:38:50|||||||||1
1739306340000|2025-02-11 20:39:00|||||||||4
1739306350000|2025-02-11 20:39:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|106
1739306360000|2025-02-11 20:39:20|1107.9|1107.4|1107.7|1107.2|1107.9|1107.4|1107.7|1107.2|129
1739306370000|2025-02-11 20:39:30|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|53
1739306380000|2025-02-11 20:39:40|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|26
1739306390000|2025-02-11 20:39:50|||||||||1
1739306400000|2025-02-11 20:40:00|||||||||42
1739306410000|2025-02-11 20:40:10|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|16
1739306420000|2025-02-11 20:40:20|||||||||7
1739306430000|2025-02-11 20:40:30|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|9
1739306440000|2025-02-11 20:40:40|||||||||6
1739306450000|2025-02-11 20:40:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|20
1739306460000|2025-02-11 20:41:00|||||||||2
1739306470000|2025-02-11 20:41:10|||||||||23
1739306480000|2025-02-11 20:41:20|||||||||6
1739306490000|2025-02-11 20:41:30|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|12
1739306500000|2025-02-11 20:41:40|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|18
1739306510000|2025-02-11 20:41:50|||||||||11
1739306530000|2025-02-11 20:42:10|||||||||1
1739306540000|2025-02-11 20:42:20|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|29
1739306550000|2025-02-11 20:42:30|||||||||10
1739306560000|2025-02-11 20:42:40|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|33
1739306570000|2025-02-11 20:42:50|||||||||24
1739306580000|2025-02-11 20:43:00|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|26
1739306590000|2025-02-11 20:43:10|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|26
1739306600000|2025-02-11 20:43:20|||||||||2
1739306620000|2025-02-11 20:43:40|||||||||11
1739306630000|2025-02-11 20:43:50|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|18
1739306640000|2025-02-11 20:44:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|16
1739306650000|2025-02-11 20:44:10|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|11
1739306660000|2025-02-11 20:44:20|||||||||3
1739306670000|2025-02-11 20:44:30|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|8
1739306680000|2025-02-11 20:44:40|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|11
1739306690000|2025-02-11 20:44:50|1107.7|1107.2|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|16
1739306700000|2025-02-11 20:45:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|3
1739306710000|2025-02-11 20:45:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|32
1739306720000|2025-02-11 20:45:20|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|11
1739306730000|2025-02-11 20:45:30|||||||||25
1739306740000|2025-02-11 20:45:40|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.6|1107.1|20
1739306750000|2025-02-11 20:45:50|||||||||5
1739306760000|2025-02-11 20:46:00|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|84
1739306770000|2025-02-11 20:46:10|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|63
1739306780000|2025-02-11 20:46:20|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|23
1739306790000|2025-02-11 20:46:30|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|19
1739306800000|2025-02-11 20:46:40|||||||||16
1739306810000|2025-02-11 20:46:50|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|26
1739306820000|2025-02-11 20:47:00|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|26
1739306830000|2025-02-11 20:47:10|||||||||6
1739306840000|2025-02-11 20:47:20|||||||||47
1739306850000|2025-02-11 20:47:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|21
1739306860000|2025-02-11 20:47:40|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|10
1739306870000|2025-02-11 20:47:50|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|31
1739306880000|2025-02-11 20:48:00|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|12
1739306890000|2025-02-11 20:48:10|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|32
1739306910000|2025-02-11 20:48:30|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|6
1739306920000|2025-02-11 20:48:40|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|4
1739306930000|2025-02-11 20:48:50|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|43
1739306940000|2025-02-11 20:49:00|||||||||45
1739306950000|2025-02-11 20:49:10|||||||||1
1739306960000|2025-02-11 20:49:20|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|9
1739306970000|2025-02-11 20:49:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|2
1739306980000|2025-02-11 20:49:40|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1107.8|1107.3|1
1739306990000|2025-02-11 20:49:50|1107.7|1107.2|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|166
1739307000000|2025-02-11 20:50:00|1107.9|1107.4|1107.8|1107.3|1107.9|1107.4|1107.8|1107.3|226
1739307010000|2025-02-11 20:50:10|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|98
1739307020000|2025-02-11 20:50:20|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|10
1739307030000|2025-02-11 20:50:30|1107.7|1107.2|1107.8|1107.3|1107.8|1107.3|1107.7|1107.2|31
1739307040000|2025-02-11 20:50:40|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|5
1739307050000|2025-02-11 20:50:50|1107.8|1107.3|1107.9|1107.4|1107.9|1107.4|1107.8|1107.3|10
1739307060000|2025-02-11 20:51:00|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|13
1739307070000|2025-02-11 20:51:10|1108|1107.5|1108.2|1107.7|1108.2|1107.7|1108|1107.5|34
1739307080000|2025-02-11 20:51:20|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|8
1739307090000|2025-02-11 20:51:30|||||||||1
1739307100000|2025-02-11 20:51:40|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|75
1739307110000|2025-02-11 20:51:50|||||||||12
1739307120000|2025-02-11 20:52:00|1108.1|1107.6|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|70
1739307130000|2025-02-11 20:52:10|||||||||28
1739307140000|2025-02-11 20:52:20|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|26
1739307150000|2025-02-11 20:52:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|80
1739307160000|2025-02-11 20:52:40|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|118
1739307170000|2025-02-11 20:52:50|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|36
1739307180000|2025-02-11 20:53:00|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|22
1739307190000|2025-02-11 20:53:10|1108.1|1107.6|1108.3|1107.8|1108.3|1107.8|1108.1|1107.6|20
1739307200000|2025-02-11 20:53:20|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|86
1739307210000|2025-02-11 20:53:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|26
1739307220000|2025-02-11 20:53:40|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|118
1739307230000|2025-02-11 20:53:50|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|50
1739307240000|2025-02-11 20:54:00|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|56
1739307250000|2025-02-11 20:54:10|||||||||44
1739307260000|2025-02-11 20:54:20|1108|1107.5|1108.1|1107.6|1108.2|1107.7|1108|1107.5|47
1739307270000|2025-02-11 20:54:30|1108.2|1107.7|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|143
1739307280000|2025-02-11 20:54:40|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|32
1739307290000|2025-02-11 20:54:50|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|18
1739307300000|2025-02-11 20:55:00|1108.4|1107.9|1108.3|1107.8|1108.5|1108|1108.3|1107.8|57
1739307310000|2025-02-11 20:55:10|1108.4|1107.9|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|55
1739307320000|2025-02-11 20:55:20|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|26
1739307330000|2025-02-11 20:55:30|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|189
1739307340000|2025-02-11 20:55:40|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|19
1739307350000|2025-02-11 20:55:50|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|11
1739307360000|2025-02-11 20:56:00|||||||||36
1739307370000|2025-02-11 20:56:10|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|18
1739307380000|2025-02-11 20:56:20|1108.1|1107.6|1108.3|1107.8|1108.3|1107.8|1108.1|1107.6|141
1739307390000|2025-02-11 20:56:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|12
1739307400000|2025-02-11 20:56:40|1108.1|1107.6|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|65
1739307410000|2025-02-11 20:56:50|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|32
1739307420000|2025-02-11 20:57:00|||||||||36
1739307430000|2025-02-11 20:57:10|||||||||26
1739307440000|2025-02-11 20:57:20|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|107
1739307450000|2025-02-11 20:57:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.1|1107.6|44
1739307460000|2025-02-11 20:57:40|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|36
1739307470000|2025-02-11 20:57:50|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|21
1739307480000|2025-02-11 20:58:00|1108.2|1107.7|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|101
1739307490000|2025-02-11 20:58:10|1108.1|1107.6|1108.2|1107.7|1108.3|1107.8|1108.1|1107.6|197
1739307500000|2025-02-11 20:58:20|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|33
1739307510000|2025-02-11 20:58:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|47
1739307520000|2025-02-11 20:58:40|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|75
1739307530000|2025-02-11 20:58:50|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|134
1739307540000|2025-02-11 20:59:00|1108.4|1107.9|1108.4|1107.9|1108.5|1108|1108.4|1107.9|306
1739307550000|2025-02-11 20:59:10|1108.5|1108|1108.7|1108.2|1108.7|1108.2|1108.5|1108|360
1739307560000|2025-02-11 20:59:20|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.5|1108|275
1739307570000|2025-02-11 20:59:30|1108.6|1108.1|1108.4|1107.9|1108.7|1108.2|1108.3|1107.8|497
1739307580000|2025-02-11 20:59:40|1108.5|1108|1108.1|1107.6|1108.5|1108|1108.1|1107.6|717
1739307590000|2025-02-11 20:59:50|1108.2|1107.7|1108.2|1107.7|1108.5|1108|1107.9|1107.4|3738
1739307600000|2025-02-11 21:00:00|1108.8|1106.8|1108.8|1106.8|1108.9|1106.9|1108.7|1106.7|446
1739307610000|2025-02-11 21:00:10|1108.9|1106.9|1109|1107|1109.1|1107.1|1108.9|1106.9|128
1739307620000|2025-02-11 21:00:20|1108.9|1106.9|1108.7|1106.7|1108.9|1106.9|1108.7|1106.7|19
1739307630000|2025-02-11 21:00:30|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|23
1739307640000|2025-02-11 21:00:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|15
1739307650000|2025-02-11 21:00:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1739307660000|2025-02-11 21:01:00|1109|1107|1109|1107|1109|1107|1109|1107|99
1739307670000|2025-02-11 21:01:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|5
1739307680000|2025-02-11 21:01:20|1109|1107|1109|1107|1109|1107|1109|1107|9
1739307690000|2025-02-11 21:01:30|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|10
1739307710000|2025-02-11 21:01:50|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|91
1739307720000|2025-02-11 21:02:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1739307750000|2025-02-11 21:02:30|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|2
1739307760000|2025-02-11 21:02:40|||||||||5
1739307770000|2025-02-11 21:02:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1739307790000|2025-02-11 21:03:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|46
1739307810000|2025-02-11 21:03:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|52
1739307820000|2025-02-11 21:03:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1739307830000|2025-02-11 21:03:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1739307850000|2025-02-11 21:04:10|||||||||2
1739307860000|2025-02-11 21:04:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1739307890000|2025-02-11 21:04:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1739307920000|2025-02-11 21:05:20|||||||||4
1739307930000|2025-02-11 21:05:30|||||||||1
1739307940000|2025-02-11 21:05:40|1109|1107|1109|1107|1109|1107|1109|1107|1
1739307950000|2025-02-11 21:05:50|||||||||3
1739307970000|2025-02-11 21:06:10|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|4
1739308000000|2025-02-11 21:06:40|||||||||10
1739308020000|2025-02-11 21:07:00|||||||||1
1739308040000|2025-02-11 21:07:20|||||||||1
1739308050000|2025-02-11 21:07:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1739308060000|2025-02-11 21:07:40|||||||||10
1739308070000|2025-02-11 21:07:50|1109|1107|1109|1107|1109|1107|1109|1107|1
1739308090000|2025-02-11 21:08:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|6
1739308120000|2025-02-11 21:08:40|||||||||2
1739308170000|2025-02-11 21:09:30|||||||||1
1739308210000|2025-02-11 21:10:10|1109|1107|1109|1107|1109|1107|1109|1107|1
1739308230000|2025-02-11 21:10:30|||||||||16
1739308240000|2025-02-11 21:10:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1739308250000|2025-02-11 21:10:50|||||||||31
1739308260000|2025-02-11 21:11:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|24
1739308270000|2025-02-11 21:11:10|||||||||7
1739308300000|2025-02-11 21:11:40|||||||||24
1739308330000|2025-02-11 21:12:10|||||||||12
1739308350000|2025-02-11 21:12:30|||||||||20
1739308360000|2025-02-11 21:12:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|9
1739308490000|2025-02-11 21:14:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|6
1739308500000|2025-02-11 21:15:00|||||||||5
1739308510000|2025-02-11 21:15:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|12
1739308520000|2025-02-11 21:15:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|29
1739308530000|2025-02-11 21:15:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1739308590000|2025-02-11 21:16:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1739308600000|2025-02-11 21:16:40|||||||||5
1739308610000|2025-02-11 21:16:50|||||||||2
1739308620000|2025-02-11 21:17:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1739308650000|2025-02-11 21:17:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|7
1739309010000|2025-02-11 21:23:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1739309040000|2025-02-11 21:24:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|15
1739309070000|2025-02-11 21:24:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1739309140000|2025-02-11 21:25:40|1109|1107|1109|1107|1109|1107|1109|1107|2
1739309160000|2025-02-11 21:26:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1739309270000|2025-02-11 21:27:50|||||||||1
1739309300000|2025-02-11 21:28:20|||||||||2
1739309310000|2025-02-11 21:28:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1739309350000|2025-02-11 21:29:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1739309400000|2025-02-11 21:30:00|1109|1107|1109|1107|1109|1107|1109|1107|10
1739309410000|2025-02-11 21:30:10|||||||||3
1739309420000|2025-02-11 21:30:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1739309430000|2025-02-11 21:30:30|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|7
1739309450000|2025-02-11 21:30:50|||||||||1
1739309470000|2025-02-11 21:31:10|||||||||1
1739309480000|2025-02-11 21:31:20|||||||||1
1739309570000|2025-02-11 21:32:50|||||||||2
1739309630000|2025-02-11 21:33:50|||||||||3
1739309790000|2025-02-11 21:36:30|1109|1107|1109|1107|1109|1107|1109|1107|7
1739309820000|2025-02-11 21:37:00|||||||||1
1739309830000|2025-02-11 21:37:10|||||||||1
1739309930000|2025-02-11 21:38:50|||||||||7
1739309940000|2025-02-11 21:39:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|5
1739309990000|2025-02-11 21:39:50|||||||||4
1739310000000|2025-02-11 21:40:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|8
1739310020000|2025-02-11 21:40:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1739310070000|2025-02-11 21:41:10|||||||||13
1739310200000|2025-02-11 21:43:20|||||||||1
1739310260000|2025-02-11 21:44:20|1109|1107|1109|1107|1109|1107|1109|1107|1
1739310380000|2025-02-11 21:46:20|||||||||1
1739310470000|2025-02-11 21:47:50|||||||||1
1739310540000|2025-02-11 21:49:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1739310610000|2025-02-11 21:50:10|1109|1107|1109|1107|1109|1107|1109|1107|2
1739310700000|2025-02-11 21:51:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1739310810000|2025-02-11 21:53:30|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1739310890000|2025-02-11 21:54:50|||||||||1
1739311060000|2025-02-11 21:57:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|7
1739311120000|2025-02-11 21:58:40|1109|1107|1109|1107|1109|1107|1109|1107|2
1739311170000|2025-02-11 21:59:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|6
1739311180000|2025-02-11 21:59:40|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|7
1739313210000|2025-02-11 22:33:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|0
1739313350000|2025-02-11 22:35:50|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|108
1739313410000|2025-02-11 22:36:50|1114.7|1112.7|1111.5|1109.5|1114.7|1112.7|1111.5|1109.5|3
1739314790000|2025-02-11 22:59:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|5
1739314800000|2025-02-11 23:00:00|1108.7|1106.7|1109.2|1107.2|1109.2|1107.2|1108.7|1106.7|0
1739314810000|2025-02-11 23:00:10|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|0
1739314830000|2025-02-11 23:00:30|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|0
1739314840000|2025-02-11 23:00:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1739314850000|2025-02-11 23:00:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739314860000|2025-02-11 23:01:00|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|0
1739314870000|2025-02-11 23:01:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|0
1739314880000|2025-02-11 23:01:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1739314890000|2025-02-11 23:01:30|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.5|1107.5|0
1739314900000|2025-02-11 23:01:40|1109.5|1107.5|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|0
1739314920000|2025-02-11 23:02:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|0
1739314930000|2025-02-11 23:02:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739314940000|2025-02-11 23:02:20|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|0
1739314990000|2025-02-11 23:03:10|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|0
1739315000000|2025-02-11 23:03:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1739315010000|2025-02-11 23:03:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1739315040000|2025-02-11 23:04:00|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|0
1739315050000|2025-02-11 23:04:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1739315070000|2025-02-11 23:04:30|1109.1|1107.1|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|0
1739315080000|2025-02-11 23:04:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1739315090000|2025-02-11 23:04:50|1109.1|1107.1|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|0
1739315100000|2025-02-11 23:05:00|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|0
1739315110000|2025-02-11 23:05:10|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|0
1739315120000|2025-02-11 23:05:20|1109|1107|1109|1107|1109|1107|1108.9|1106.9|0
1739315130000|2025-02-11 23:05:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|0
1739315230000|2025-02-11 23:07:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|0
1739315240000|2025-02-11 23:07:20|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|0
1739315250000|2025-02-11 23:07:30|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|0
1739315270000|2025-02-11 23:07:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|0
1739315280000|2025-02-11 23:08:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|0
1739315290000|2025-02-11 23:08:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|0
1739315300000|2025-02-11 23:08:20|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|0
1739315310000|2025-02-11 23:08:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|0
1739315320000|2025-02-11 23:08:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|0
1739315330000|2025-02-11 23:08:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|0
1739315380000|2025-02-11 23:09:40|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|0
1739315400000|2025-02-11 23:10:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1739315450000|2025-02-11 23:10:50|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|0
1739315480000|2025-02-11 23:11:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1739315490000|2025-02-11 23:11:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1739315500000|2025-02-11 23:11:40|1108.3|1106.3|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|0
1739315510000|2025-02-11 23:11:50|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|0
1739315520000|2025-02-11 23:12:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1739315530000|2025-02-11 23:12:10|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|0
1739315550000|2025-02-11 23:12:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1739315570000|2025-02-11 23:12:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1739315630000|2025-02-11 23:13:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|0
1739315640000|2025-02-11 23:14:00|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|0
1739315680000|2025-02-11 23:14:40|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|0
1739315690000|2025-02-11 23:14:50|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|0
1739315700000|2025-02-11 23:15:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|0
1739315720000|2025-02-11 23:15:20|1108.5|1106.5|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|0
1739315730000|2025-02-11 23:15:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|0
1739315740000|2025-02-11 23:15:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1739315750000|2025-02-11 23:15:50|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|0
1739315780000|2025-02-11 23:16:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|0
1739315800000|2025-02-11 23:16:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1739315810000|2025-02-11 23:16:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1739315830000|2025-02-11 23:17:10|1108.3|1106.3|1108.1|1106.1|1108.3|1106.3|1108.1|1106.1|0
1739315840000|2025-02-11 23:17:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1739315850000|2025-02-11 23:17:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1739315880000|2025-02-11 23:18:00|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|0
1739315950000|2025-02-11 23:19:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1739315970000|2025-02-11 23:19:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1739316020000|2025-02-11 23:20:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1739316110000|2025-02-11 23:21:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1739316120000|2025-02-11 23:22:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|0
1739316130000|2025-02-11 23:22:10|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|0
1739316150000|2025-02-11 23:22:30|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|0
1739316170000|2025-02-11 23:22:50|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|0
1739316180000|2025-02-11 23:23:00|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|0
1739316240000|2025-02-11 23:24:00|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|0
1739316250000|2025-02-11 23:24:10|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|0
1739316300000|2025-02-11 23:25:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|0
1739316310000|2025-02-11 23:25:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|0
1739316330000|2025-02-11 23:25:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|0
1739316360000|2025-02-11 23:26:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|0
1739316430000|2025-02-11 23:27:10|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|0
1739316440000|2025-02-11 23:27:20|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|0
1739316460000|2025-02-11 23:27:40|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|0
1739316500000|2025-02-11 23:28:20|1108.6|1106.6|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|0
1739316510000|2025-02-11 23:28:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|0
1739316520000|2025-02-11 23:28:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.6|1106.6|0
1739316540000|2025-02-11 23:29:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|0
1739316600000|2025-02-11 23:30:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|0
1739316610000|2025-02-11 23:30:10|1109|1107|1109|1107|1109|1107|1109|1107|0
1739316620000|2025-02-11 23:30:20|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|0
1739316640000|2025-02-11 23:30:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1739316660000|2025-02-11 23:31:00|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|0
1739316700000|2025-02-11 23:31:40|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|0
1739316710000|2025-02-11 23:31:50|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|0
1739316730000|2025-02-11 23:32:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739316740000|2025-02-11 23:32:20|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|0
1739316760000|2025-02-11 23:32:40|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|0
1739316770000|2025-02-11 23:32:50|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|0
1739316780000|2025-02-11 23:33:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1739316790000|2025-02-11 23:33:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739316800000|2025-02-11 23:33:20|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|0
1739316810000|2025-02-11 23:33:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739316830000|2025-02-11 23:33:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1739316840000|2025-02-11 23:34:00|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|0
1739316850000|2025-02-11 23:34:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739316890000|2025-02-11 23:34:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1739316900000|2025-02-11 23:35:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739316970000|2025-02-11 23:36:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1739317000000|2025-02-11 23:36:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739317030000|2025-02-11 23:37:10|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|0
1739317040000|2025-02-11 23:37:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1739317050000|2025-02-11 23:37:30|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|0
1739317100000|2025-02-11 23:38:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739317110000|2025-02-11 23:38:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1739317120000|2025-02-11 23:38:40|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|0
1739317170000|2025-02-11 23:39:30|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|0
1739317190000|2025-02-11 23:39:50|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|0
1739317200000|2025-02-11 23:40:00|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|0
1739317210000|2025-02-11 23:40:10|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|0
1739317220000|2025-02-11 23:40:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739317290000|2025-02-11 23:41:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1739317300000|2025-02-11 23:41:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739317590000|2025-02-11 23:46:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1739317600000|2025-02-11 23:46:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739317710000|2025-02-11 23:48:30|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|0
1739317730000|2025-02-11 23:48:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1739317740000|2025-02-11 23:49:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739317840000|2025-02-11 23:50:40|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|0
1739317910000|2025-02-11 23:51:50|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|0
1739317940000|2025-02-11 23:52:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1739317950000|2025-02-11 23:52:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739317960000|2025-02-11 23:52:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1739317970000|2025-02-11 23:52:50|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|0
1739318000000|2025-02-11 23:53:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1739318010000|2025-02-11 23:53:30|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|0
1739318020000|2025-02-11 23:53:40|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|0
1739318030000|2025-02-11 23:53:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1739318040000|2025-02-11 23:54:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1739318050000|2025-02-11 23:54:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739318110000|2025-02-11 23:55:10|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|0
1739318120000|2025-02-11 23:55:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1739318130000|2025-02-11 23:55:30|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|0
1739318160000|2025-02-11 23:56:00|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|0
1739318240000|2025-02-11 23:57:20|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|0
1739318250000|2025-02-11 23:57:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|0
1739318260000|2025-02-11 23:57:40|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|0
1739318270000|2025-02-11 23:57:50|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|0
1739318280000|2025-02-11 23:58:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739318310000|2025-02-11 23:58:30|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|0
1739318320000|2025-02-11 23:58:40|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|0
1739318340000|2025-02-11 23:59:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1739318350000|2025-02-11 23:59:10|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|0
1739318360000|2025-02-11 23:59:20|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|0
1739318430000|2025-02-12 00:00:30|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|0
1739318460000|2025-02-12 00:01:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109|1107|0
1739318470000|2025-02-12 00:01:10|1109|1107|1109|1107|1109|1107|1109|1107|0
1739318480000|2025-02-12 00:01:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1739318500000|2025-02-12 00:01:40|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|0
1739318510000|2025-02-12 00:01:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739318520000|2025-02-12 00:02:00|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|0
1739318590000|2025-02-12 00:03:10|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|0
1739318600000|2025-02-12 00:03:20|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|0
1739318650000|2025-02-12 00:04:10|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|0
1739318660000|2025-02-12 00:04:20|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|0
1739318700000|2025-02-12 00:05:00|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|0
1739318810000|2025-02-12 00:06:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1739318820000|2025-02-12 00:07:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739318860000|2025-02-12 00:07:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1739318880000|2025-02-12 00:08:00|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|0
1739318910000|2025-02-12 00:08:30|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|0
1739318930000|2025-02-12 00:08:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1739318940000|2025-02-12 00:09:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|0
1739318960000|2025-02-12 00:09:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1739318980000|2025-02-12 00:09:40|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|0
1739319030000|2025-02-12 00:10:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|0
1739319060000|2025-02-12 00:11:00|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|0
1739319130000|2025-02-12 00:12:10|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|0
1739319170000|2025-02-12 00:12:50|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|0
1739319180000|2025-02-12 00:13:00|1109|1107|1109|1107|1109|1107|1109|1107|0
1739319210000|2025-02-12 00:13:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1739319260000|2025-02-12 00:14:20|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|0
1739319280000|2025-02-12 00:14:40|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|0
1739319300000|2025-02-12 00:15:00|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|0
1739319310000|2025-02-12 00:15:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1739319320000|2025-02-12 00:15:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1739319360000|2025-02-12 00:16:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1739319370000|2025-02-12 00:16:10|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|0
1739319380000|2025-02-12 00:16:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|0
1739319390000|2025-02-12 00:16:30|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|0
1739319400000|2025-02-12 00:16:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1739319490000|2025-02-12 00:18:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|0
1739319500000|2025-02-12 00:18:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1739319520000|2025-02-12 00:18:40|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|0
1739319590000|2025-02-12 00:19:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1739319610000|2025-02-12 00:20:10|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|0
1739319650000|2025-02-12 00:20:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739319660000|2025-02-12 00:21:00|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|0
1739319750000|2025-02-12 00:22:30|1109.3|1107.3|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|0
1739319760000|2025-02-12 00:22:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739319770000|2025-02-12 00:22:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1739319800000|2025-02-12 00:23:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739319810000|2025-02-12 00:23:30|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|0
1739319820000|2025-02-12 00:23:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1739319840000|2025-02-12 00:24:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|0
1739320020000|2025-02-12 00:27:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1739320030000|2025-02-12 00:27:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739320040000|2025-02-12 00:27:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1739320070000|2025-02-12 00:27:50|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|0
1739320080000|2025-02-12 00:28:00|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|0
1739320100000|2025-02-12 00:28:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|0
1739320140000|2025-02-12 00:29:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1739320180000|2025-02-12 00:29:40|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|0
1739320190000|2025-02-12 00:29:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1739320200000|2025-02-12 00:30:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1739320210000|2025-02-12 00:30:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|0
1739320230000|2025-02-12 00:30:30|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|0
1739320260000|2025-02-12 00:31:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1739320280000|2025-02-12 00:31:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|0
1739320320000|2025-02-12 00:32:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|0
1739320330000|2025-02-12 00:32:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|0
1739320360000|2025-02-12 00:32:40|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|0
1739320390000|2025-02-12 00:33:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1739320420000|2025-02-12 00:33:40|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|0
1739320430000|2025-02-12 00:33:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1739320440000|2025-02-12 00:34:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|0
1739320480000|2025-02-12 00:34:40|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|0
1739320540000|2025-02-12 00:35:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739320630000|2025-02-12 00:37:10|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|0
1739320720000|2025-02-12 00:38:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|0
1739320860000|2025-02-12 00:41:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739320900000|2025-02-12 00:41:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|0
1739320950000|2025-02-12 00:42:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1739320970000|2025-02-12 00:42:50|1109.5|1107.5|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|0
1739321040000|2025-02-12 00:44:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1739321100000|2025-02-12 00:45:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|0
1739321120000|2025-02-12 00:45:20|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|0
1739321250000|2025-02-12 00:47:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1739321280000|2025-02-12 00:48:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|0
1739321310000|2025-02-12 00:48:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|0
1739321320000|2025-02-12 00:48:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|0
1739321360000|2025-02-12 00:49:20|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|0
1739321370000|2025-02-12 00:49:30|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|0
1739321470000|2025-02-12 00:51:10|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|0
1739321550000|2025-02-12 00:52:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1739321560000|2025-02-12 00:52:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|0
1739321580000|2025-02-12 00:53:00|1109.6|1107.6|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|0
1739321600000|2025-02-12 00:53:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|0
1739321610000|2025-02-12 00:53:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1739321630000|2025-02-12 00:53:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|0
1739321640000|2025-02-12 00:54:00|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|0
1739321650000|2025-02-12 00:54:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|0
1739321680000|2025-02-12 00:54:40|1109.5|1107.5|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|0
1739321740000|2025-02-12 00:55:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|0
1739321850000|2025-02-12 00:57:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1739321870000|2025-02-12 00:57:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|0
1739321880000|2025-02-12 00:58:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1739321900000|2025-02-12 00:58:20|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|0
1739321910000|2025-02-12 00:58:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|0
1739321920000|2025-02-12 00:58:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1739321930000|2025-02-12 00:58:50|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|0
1739321960000|2025-02-12 00:59:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|0
1739321970000|2025-02-12 00:59:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|0
1739322000000|2025-02-12 01:00:00|1109.2|1107.2|1108.9|1106.9|1109.2|1107.2|1108.9|1106.9|1
1739322040000|2025-02-12 01:00:40|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|25
1739322070000|2025-02-12 01:01:10|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|23
1739322100000|2025-02-12 01:01:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|8
1739322110000|2025-02-12 01:01:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|6
1739322130000|2025-02-12 01:02:10|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|27
1739322140000|2025-02-12 01:02:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|17
1739322160000|2025-02-12 01:02:40|||||||||1
1739322170000|2025-02-12 01:02:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|74
1739322190000|2025-02-12 01:03:10|||||||||9
1739322200000|2025-02-12 01:03:20|||||||||3
1739322210000|2025-02-12 01:03:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1739322220000|2025-02-12 01:03:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1739322250000|2025-02-12 01:04:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1739322260000|2025-02-12 01:04:20|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|13
1739322290000|2025-02-12 01:04:50|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|19
1739322300000|2025-02-12 01:05:00|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.5|1106.5|6
1739322310000|2025-02-12 01:05:10|1108.8|1106.8|1108.6|1106.6|1108.8|1106.8|1108.6|1106.6|7
1739322320000|2025-02-12 01:05:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1739322340000|2025-02-12 01:05:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1739322360000|2025-02-12 01:06:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|5
1739322370000|2025-02-12 01:06:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1739322380000|2025-02-12 01:06:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739322390000|2025-02-12 01:06:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|18
1739322400000|2025-02-12 01:06:40|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|3
1739322410000|2025-02-12 01:06:50|1108|1106|1108|1106|1108|1106|1108|1106|5
1739322460000|2025-02-12 01:07:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|0
1739322470000|2025-02-12 01:07:50|||||||||1
1739322570000|2025-02-12 01:09:30|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1739322600000|2025-02-12 01:10:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1739322670000|2025-02-12 01:11:10|||||||||1
1739322800000|2025-02-12 01:13:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1739322810000|2025-02-12 01:13:30|||||||||1
1739322820000|2025-02-12 01:13:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1739322830000|2025-02-12 01:13:50|||||||||13
1739322840000|2025-02-12 01:14:00|||||||||4
1739322850000|2025-02-12 01:14:10|||||||||13
1739322860000|2025-02-12 01:14:20|||||||||10
1739322900000|2025-02-12 01:15:00|1108.9|1106.9|1109.9|1107.9|1109.9|1107.9|1108.9|1106.9|29
1739322910000|2025-02-12 01:15:10|1110|1108|1109.8|1107.8|1110|1108|1109.8|1107.8|8
1739322950000|2025-02-12 01:15:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1739322960000|2025-02-12 01:16:00|1109.7|1107.7|1110|1108|1110|1108|1109.7|1107.7|4
1739322980000|2025-02-12 01:16:20|||||||||9
1739322990000|2025-02-12 01:16:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|14
1739323000000|2025-02-12 01:16:40|||||||||5
1739323010000|2025-02-12 01:16:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|5
1739323020000|2025-02-12 01:17:00|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|5
1739323040000|2025-02-12 01:17:20|||||||||1
1739323060000|2025-02-12 01:17:40|||||||||2
1739323080000|2025-02-12 01:18:00|||||||||1
1739323100000|2025-02-12 01:18:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1739323150000|2025-02-12 01:19:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1739323200000|2025-02-12 01:20:00|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|25
1739323210000|2025-02-12 01:20:10|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|2
1739323220000|2025-02-12 01:20:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|5
1739323270000|2025-02-12 01:21:10|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|20
1739323290000|2025-02-12 01:21:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1739323300000|2025-02-12 01:21:40|1109|1107|1109|1107|1109|1107|1109|1107|4
1739323310000|2025-02-12 01:21:50|||||||||1
1739323330000|2025-02-12 01:22:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1739323340000|2025-02-12 01:22:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1739323350000|2025-02-12 01:22:30|1108.7|1106.7|1108.7|1106.7|1108.9|1106.9|1108.7|1106.7|3
1739323370000|2025-02-12 01:22:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1739323390000|2025-02-12 01:23:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1739323440000|2025-02-12 01:24:00|||||||||1
1739323450000|2025-02-12 01:24:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|10
1739323480000|2025-02-12 01:24:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1739323500000|2025-02-12 01:25:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1739323520000|2025-02-12 01:25:20|||||||||1
1739323530000|2025-02-12 01:25:30|||||||||1
1739323540000|2025-02-12 01:25:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1739323660000|2025-02-12 01:27:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1739323730000|2025-02-12 01:28:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|6
1739323740000|2025-02-12 01:29:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1739323750000|2025-02-12 01:29:10|||||||||2
1739323760000|2025-02-12 01:29:20|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|3
1739323770000|2025-02-12 01:29:30|||||||||9
1739323790000|2025-02-12 01:29:50|||||||||1
1739323800000|2025-02-12 01:30:00|1108.9|1106.9|1108.7|1106.7|1109|1107|1108.7|1106.7|31
1739323810000|2025-02-12 01:30:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1739323820000|2025-02-12 01:30:20|||||||||5
1739323830000|2025-02-12 01:30:30|1108.6|1106.6|1108.2|1106.2|1108.6|1106.6|1108.2|1106.2|9
1739323840000|2025-02-12 01:30:40|1107.9|1105.9|1107.8|1105.8|1107.9|1105.9|1107.8|1105.8|7
1739323860000|2025-02-12 01:31:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739323870000|2025-02-12 01:31:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|6
1739323880000|2025-02-12 01:31:20|1108|1106|1108|1106|1108|1106|1108|1106|1
1739323900000|2025-02-12 01:31:40|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108|1106|10
1739323910000|2025-02-12 01:31:50|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|6
1739323920000|2025-02-12 01:32:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|6
1739323950000|2025-02-12 01:32:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1739323980000|2025-02-12 01:33:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1739324000000|2025-02-12 01:33:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1739324010000|2025-02-12 01:33:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1739324020000|2025-02-12 01:33:40|||||||||3
1739324050000|2025-02-12 01:34:10|1109.2|1107.2|1108.8|1106.8|1109.2|1107.2|1108.8|1106.8|3
1739324140000|2025-02-12 01:35:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1739324160000|2025-02-12 01:36:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1739324260000|2025-02-12 01:37:40|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|4
1739324280000|2025-02-12 01:38:00|1108|1106|1107.7|1105.7|1108|1106|1107.6|1105.6|5
1739324310000|2025-02-12 01:38:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739324340000|2025-02-12 01:39:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739324350000|2025-02-12 01:39:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|0
1739324360000|2025-02-12 01:39:20|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|5
1739324400000|2025-02-12 01:40:00|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|3
1739324490000|2025-02-12 01:41:30|1108|1106|1107.8|1105.8|1108|1106|1107.8|1105.8|2
1739324510000|2025-02-12 01:41:50|||||||||1
1739324550000|2025-02-12 01:42:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1739324560000|2025-02-12 01:42:40|1108.8|1106.8|1109|1107|1109|1107|1108.8|1106.8|2
1739324600000|2025-02-12 01:43:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1739324610000|2025-02-12 01:43:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1739324630000|2025-02-12 01:43:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1739324670000|2025-02-12 01:44:30|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|13
1739324700000|2025-02-12 01:45:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1739324740000|2025-02-12 01:45:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1739324820000|2025-02-12 01:47:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1739324830000|2025-02-12 01:47:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1
1739324860000|2025-02-12 01:47:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1739324880000|2025-02-12 01:48:00|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.6|1107.6|29
1739324890000|2025-02-12 01:48:10|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|6
1739324910000|2025-02-12 01:48:30|1109.9|1107.9|1109.9|1107.9|1110|1108|1109.9|1107.9|12
1739324920000|2025-02-12 01:48:40|||||||||1
1739324930000|2025-02-12 01:48:50|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|6
1739324940000|2025-02-12 01:49:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|18
1739324950000|2025-02-12 01:49:10|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|6
1739324960000|2025-02-12 01:49:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|4
1739325000000|2025-02-12 01:50:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1739325010000|2025-02-12 01:50:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1739325020000|2025-02-12 01:50:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1739325030000|2025-02-12 01:50:30|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|7
1739325050000|2025-02-12 01:50:50|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|5
1739325060000|2025-02-12 01:51:00|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|6
1739325070000|2025-02-12 01:51:10|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|4
1739325080000|2025-02-12 01:51:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1739325090000|2025-02-12 01:51:30|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|17
1739325100000|2025-02-12 01:51:40|1110|1108|1110|1108|1110|1108|1110|1108|15
1739325110000|2025-02-12 01:51:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|18
1739325120000|2025-02-12 01:52:00|1110|1108|1109.9|1107.9|1110.2|1108.2|1109.9|1107.9|8
1739325130000|2025-02-12 01:52:10|1110|1108|1110|1108|1110|1108|1110|1108|2
1739325150000|2025-02-12 01:52:30|1110.4|1108.4|1110.6|1108.6|1110.6|1108.6|1110.4|1108.4|6
1739325160000|2025-02-12 01:52:40|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|5
1739325170000|2025-02-12 01:52:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|6
1739325180000|2025-02-12 01:53:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1739325190000|2025-02-12 01:53:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1739325240000|2025-02-12 01:54:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|7
1739325250000|2025-02-12 01:54:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1739325260000|2025-02-12 01:54:20|||||||||1
1739325300000|2025-02-12 01:55:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1739325310000|2025-02-12 01:55:10|||||||||1
1739325330000|2025-02-12 01:55:30|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|2
1739325400000|2025-02-12 01:56:40|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|7
1739325430000|2025-02-12 01:57:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1739325440000|2025-02-12 01:57:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1739325450000|2025-02-12 01:57:30|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|2
1739325460000|2025-02-12 01:57:40|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|14
1739325470000|2025-02-12 01:57:50|||||||||17
1739325480000|2025-02-12 01:58:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1739325490000|2025-02-12 01:58:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1739325540000|2025-02-12 01:59:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|3
1739325550000|2025-02-12 01:59:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1739325560000|2025-02-12 01:59:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1739325590000|2025-02-12 01:59:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1739325600000|2025-02-12 02:00:00|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|4
1739325630000|2025-02-12 02:00:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1739325650000|2025-02-12 02:00:50|||||||||2
1739325660000|2025-02-12 02:01:00|1112.2|1110.2|1112|1110|1112.2|1110.2|1112|1110|6
1739325680000|2025-02-12 02:01:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|5
1739325710000|2025-02-12 02:01:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1739325730000|2025-02-12 02:02:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1739325750000|2025-02-12 02:02:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1739325760000|2025-02-12 02:02:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|5
1739325770000|2025-02-12 02:02:50|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|12
1739325780000|2025-02-12 02:03:00|||||||||8
1739325810000|2025-02-12 02:03:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|4
1739325820000|2025-02-12 02:03:40|1112.8|1110.8|1112.6|1110.6|1112.8|1110.8|1112.6|1110.6|3
1739325830000|2025-02-12 02:03:50|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|3
1739325840000|2025-02-12 02:04:00|1112.8|1110.8|1113.1|1111.1|1113.1|1111.1|1112.8|1110.8|7
1739325850000|2025-02-12 02:04:10|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|8
1739325860000|2025-02-12 02:04:20|1113|1111|1113|1111|1113|1111|1113|1111|4
1739325870000|2025-02-12 02:04:30|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1739325880000|2025-02-12 02:04:40|1113|1111|1113|1111|1113|1111|1113|1111|6
1739325890000|2025-02-12 02:04:50|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|7
1739325900000|2025-02-12 02:05:00|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1739325940000|2025-02-12 02:05:40|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|4
1739325950000|2025-02-12 02:05:50|||||||||1
1739325960000|2025-02-12 02:06:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1739325970000|2025-02-12 02:06:10|||||||||2
1739325980000|2025-02-12 02:06:20|1113.5|1111.5|1113.3|1111.3|1113.5|1111.5|1113.3|1111.3|4
1739325990000|2025-02-12 02:06:30|||||||||1
1739326000000|2025-02-12 02:06:40|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.1|1111.1|6
1739326010000|2025-02-12 02:06:50|1113.4|1111.4|1113.6|1111.6|1113.6|1111.6|1113.4|1111.4|3
1739326020000|2025-02-12 02:07:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|12
1739326030000|2025-02-12 02:07:10|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|4
1739326040000|2025-02-12 02:07:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1739326060000|2025-02-12 02:07:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1739326080000|2025-02-12 02:08:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|3
1739326090000|2025-02-12 02:08:10|1113.6|1111.6|1113.2|1111.2|1113.6|1111.6|1113.2|1111.2|9
1739326100000|2025-02-12 02:08:20|||||||||3
1739326110000|2025-02-12 02:08:30|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|4
1739326140000|2025-02-12 02:09:00|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|6
1739326150000|2025-02-12 02:09:10|1113|1111|1112.8|1110.8|1113|1111|1112.8|1110.8|4
1739326160000|2025-02-12 02:09:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1739326200000|2025-02-12 02:10:00|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|4
1739326210000|2025-02-12 02:10:10|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|5
1739326220000|2025-02-12 02:10:20|||||||||1
1739326230000|2025-02-12 02:10:30|||||||||2
1739326240000|2025-02-12 02:10:40|1112.8|1110.8|1112.6|1110.6|1112.8|1110.8|1112.6|1110.6|4
1739326260000|2025-02-12 02:11:00|1112.7|1110.7|1112.5|1110.5|1112.7|1110.7|1112.5|1110.5|4
1739326270000|2025-02-12 02:11:10|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1739326280000|2025-02-12 02:11:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1739326290000|2025-02-12 02:11:30|1113|1111|1113|1111|1113|1111|1113|1111|4
1739326300000|2025-02-12 02:11:40|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|2
1739326320000|2025-02-12 02:12:00|1112.7|1110.7|1112.6|1110.6|1112.8|1110.8|1112.6|1110.6|8
1739326330000|2025-02-12 02:12:10|1112.7|1110.7|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|3
1739326350000|2025-02-12 02:12:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1739326370000|2025-02-12 02:12:50|1112.8|1110.8|1113|1111|1113|1111|1112.8|1110.8|2
1739326390000|2025-02-12 02:13:10|1112.9|1110.9|1112.6|1110.6|1112.9|1110.9|1112.6|1110.6|22
1739326400000|2025-02-12 02:13:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1739326410000|2025-02-12 02:13:30|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|5
1739326420000|2025-02-12 02:13:40|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|2
1739326450000|2025-02-12 02:14:10|1112.6|1110.6|1112.8|1110.8|1112.8|1110.8|1112.6|1110.6|13
1739326460000|2025-02-12 02:14:20|1112.9|1110.9|1113|1111|1113|1111|1112.9|1110.9|11
1739326470000|2025-02-12 02:14:30|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|6
1739326480000|2025-02-12 02:14:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|3
1739326490000|2025-02-12 02:14:50|||||||||1
1739326500000|2025-02-12 02:15:00|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|6
1739326520000|2025-02-12 02:15:20|1113|1111|1113|1111|1113|1111|1113|1111|14
1739326530000|2025-02-12 02:15:30|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|4
1739326540000|2025-02-12 02:15:40|||||||||1
1739326550000|2025-02-12 02:15:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|4
1739326560000|2025-02-12 02:16:00|||||||||1
1739326580000|2025-02-12 02:16:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|5
1739326590000|2025-02-12 02:16:30|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|6
1739326600000|2025-02-12 02:16:40|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|6
1739326610000|2025-02-12 02:16:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|5
1739326620000|2025-02-12 02:17:00|1112.7|1110.7|1112.5|1110.5|1112.7|1110.7|1112.5|1110.5|6
1739326630000|2025-02-12 02:17:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1739326650000|2025-02-12 02:17:30|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|3
1739326660000|2025-02-12 02:17:40|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|10
1739326670000|2025-02-12 02:17:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1739326680000|2025-02-12 02:18:00|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|3
1739326710000|2025-02-12 02:18:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1739326720000|2025-02-12 02:18:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1739326730000|2025-02-12 02:18:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1739326740000|2025-02-12 02:19:00|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.7|1109.7|5
1739326750000|2025-02-12 02:19:10|||||||||1
1739326770000|2025-02-12 02:19:30|1112|1110|1112|1110|1112|1110|1112|1110|1
1739326780000|2025-02-12 02:19:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1739326790000|2025-02-12 02:19:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1739326800000|2025-02-12 02:20:00|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|2
1739326830000|2025-02-12 02:20:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|16
1739326840000|2025-02-12 02:20:40|||||||||1
1739326850000|2025-02-12 02:20:50|||||||||2
1739326870000|2025-02-12 02:21:10|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112|1110|3
1739326890000|2025-02-12 02:21:30|||||||||1
1739326910000|2025-02-12 02:21:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1739326930000|2025-02-12 02:22:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|0
1739326940000|2025-02-12 02:22:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|3
1739326960000|2025-02-12 02:22:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|4
1739326990000|2025-02-12 02:23:10|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1739327010000|2025-02-12 02:23:30|1113|1111|1113|1111|1113|1111|1113|1111|1
1739327020000|2025-02-12 02:23:40|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1739327040000|2025-02-12 02:24:00|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|2
1739327050000|2025-02-12 02:24:10|1113|1111|1113|1111|1113|1111|1113|1111|2
1739327060000|2025-02-12 02:24:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1739327100000|2025-02-12 02:25:00|1113|1111|1113.3|1111.3|1113.3|1111.3|1113|1111|7
1739327120000|2025-02-12 02:25:20|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|2
1739327130000|2025-02-12 02:25:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1739327150000|2025-02-12 02:25:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1739327160000|2025-02-12 02:26:00|1113.9|1111.9|1114.1|1112.1|1114.1|1112.1|1113.9|1111.9|13
1739327170000|2025-02-12 02:26:10|1114|1112|1113.8|1111.8|1114|1112|1113.8|1111.8|19
1739327180000|2025-02-12 02:26:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1739327200000|2025-02-12 02:26:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|7
1739327210000|2025-02-12 02:26:50|1113.7|1111.7|1113.2|1111.2|1113.7|1111.7|1113.2|1111.2|15
1739327220000|2025-02-12 02:27:00|1113|1111|1113|1111|1113|1111|1113|1111|2
1739327230000|2025-02-12 02:27:10|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|20
1739327240000|2025-02-12 02:27:20|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|2
1739327250000|2025-02-12 02:27:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|44
1739327260000|2025-02-12 02:27:40|||||||||9
1739327280000|2025-02-12 02:28:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|4
1739327290000|2025-02-12 02:28:10|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1739327300000|2025-02-12 02:28:20|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|2
1739327320000|2025-02-12 02:28:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|5
1739327330000|2025-02-12 02:28:50|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|10
1739327340000|2025-02-12 02:29:00|1113.3|1111.3|1113.2|1111.2|1113.4|1111.4|1113.2|1111.2|14
1739327350000|2025-02-12 02:29:10|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|3
1739327360000|2025-02-12 02:29:20|||||||||2
1739327370000|2025-02-12 02:29:30|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|4
1739327390000|2025-02-12 02:29:50|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|13
1739327400000|2025-02-12 02:30:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|24
1739327410000|2025-02-12 02:30:10|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|17
1739327420000|2025-02-12 02:30:20|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|3
1739327430000|2025-02-12 02:30:30|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|6
1739327440000|2025-02-12 02:30:40|1113.2|1111.2|1113|1111|1113.2|1111.2|1113|1111|25
1739327450000|2025-02-12 02:30:50|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|4
1739327460000|2025-02-12 02:31:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|14
1739327470000|2025-02-12 02:31:10|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|2
1739327480000|2025-02-12 02:31:20|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|4
1739327490000|2025-02-12 02:31:30|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|3
1739327500000|2025-02-12 02:31:40|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|3
1739327510000|2025-02-12 02:31:50|1112.7|1110.7|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|8
1739327520000|2025-02-12 02:32:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|34
1739327530000|2025-02-12 02:32:10|1112|1110|1112|1110|1112|1110|1112|1110|1
1739327540000|2025-02-12 02:32:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1739327550000|2025-02-12 02:32:30|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|5
1739327560000|2025-02-12 02:32:40|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|17
1739327570000|2025-02-12 02:32:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|3
1739327580000|2025-02-12 02:33:00|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|16
1739327590000|2025-02-12 02:33:10|1112.3|1110.3|1112.6|1110.6|1112.6|1110.6|1112.3|1110.3|7
1739327600000|2025-02-12 02:33:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|10
1739327610000|2025-02-12 02:33:30|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|3
1739327620000|2025-02-12 02:33:40|1112.7|1110.7|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|3
1739327630000|2025-02-12 02:33:50|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|10
1739327640000|2025-02-12 02:34:00|1113|1111|1113|1111|1113|1111|1113|1111|30
1739327650000|2025-02-12 02:34:10|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|5
1739327660000|2025-02-12 02:34:20|1113|1111|1113|1111|1113|1111|1113|1111|15
1739327670000|2025-02-12 02:34:30|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|3
1739327680000|2025-02-12 02:34:40|1112.9|1110.9|1112.9|1110.9|1113|1111|1112.9|1110.9|5
1739327690000|2025-02-12 02:34:50|||||||||1
1739327700000|2025-02-12 02:35:00|1112.8|1110.8|1112.6|1110.6|1112.8|1110.8|1112.5|1110.5|9
1739327710000|2025-02-12 02:35:10|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|2
1739327720000|2025-02-12 02:35:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|2
1739327740000|2025-02-12 02:35:40|1112.7|1110.7|1112.5|1110.5|1112.7|1110.7|1112.5|1110.5|9
1739327750000|2025-02-12 02:35:50|||||||||1
1739327760000|2025-02-12 02:36:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1739327770000|2025-02-12 02:36:10|||||||||1
1739327790000|2025-02-12 02:36:30|||||||||1
1739327810000|2025-02-12 02:36:50|||||||||1
1739327820000|2025-02-12 02:37:00|1112.3|1110.3|1112.1|1110.1|1112.3|1110.3|1112.1|1110.1|4
1739327830000|2025-02-12 02:37:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1739327840000|2025-02-12 02:37:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1739327860000|2025-02-12 02:37:40|1112|1110|1112|1110|1112|1110|1112|1110|6
1739327880000|2025-02-12 02:38:00|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|2
1739327890000|2025-02-12 02:38:10|1112|1110|1112|1110|1112|1110|1112|1110|1
1739327900000|2025-02-12 02:38:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1739327910000|2025-02-12 02:38:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|12
1739327920000|2025-02-12 02:38:40|||||||||1
1739327930000|2025-02-12 02:38:50|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|5
1739327940000|2025-02-12 02:39:00|||||||||4
1739327950000|2025-02-12 02:39:10|||||||||2
1739327960000|2025-02-12 02:39:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1739327990000|2025-02-12 02:39:50|1113|1111|1113|1111|1113|1111|1113|1111|5
1739328000000|2025-02-12 02:40:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|12
1739328030000|2025-02-12 02:40:30|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|2
1739328040000|2025-02-12 02:40:40|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|3
1739328050000|2025-02-12 02:40:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1739328060000|2025-02-12 02:41:00|1112.2|1110.2|1111.9|1109.9|1112.2|1110.2|1111.9|1109.9|2
1739328070000|2025-02-12 02:41:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|0
1739328080000|2025-02-12 02:41:20|||||||||4
1739328090000|2025-02-12 02:41:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|5
1739328100000|2025-02-12 02:41:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|9
1739328130000|2025-02-12 02:42:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1739328140000|2025-02-12 02:42:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1739328160000|2025-02-12 02:42:40|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|3
1739328180000|2025-02-12 02:43:00|||||||||1
1739328190000|2025-02-12 02:43:10|1112|1110|1112|1110|1112|1110|1112|1110|1
1739328200000|2025-02-12 02:43:20|1111.9|1109.9|1112.1|1110.1|1112.1|1110.1|1111.9|1109.9|3
1739328210000|2025-02-12 02:43:30|||||||||1
1739328220000|2025-02-12 02:43:40|||||||||1
1739328230000|2025-02-12 02:43:50|1112.4|1110.4|1112.2|1110.2|1112.4|1110.4|1112.2|1110.2|6
1739328240000|2025-02-12 02:44:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|4
1739328250000|2025-02-12 02:44:10|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|2
1739328280000|2025-02-12 02:44:40|1112.2|1110.2|1111.9|1109.9|1112.2|1110.2|1111.9|1109.9|6
1739328300000|2025-02-12 02:45:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1739328310000|2025-02-12 02:45:10|||||||||1
1739328320000|2025-02-12 02:45:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|2
1739328330000|2025-02-12 02:45:30|||||||||2
1739328350000|2025-02-12 02:45:50|||||||||1
1739328360000|2025-02-12 02:46:00|1112.4|1110.4|1112.6|1110.6|1112.6|1110.6|1112.4|1110.4|6
1739328370000|2025-02-12 02:46:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1739328400000|2025-02-12 02:46:40|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|3
1739328410000|2025-02-12 02:46:50|||||||||2
1739328430000|2025-02-12 02:47:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1739328440000|2025-02-12 02:47:20|1112.7|1110.7|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|5
1739328460000|2025-02-12 02:47:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|3
1739328470000|2025-02-12 02:47:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1739328500000|2025-02-12 02:48:20|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|4
1739328510000|2025-02-12 02:48:30|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|5
1739328520000|2025-02-12 02:48:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|7
1739328540000|2025-02-12 02:49:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|6
1739328550000|2025-02-12 02:49:10|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|3
1739328560000|2025-02-12 02:49:20|||||||||3
1739328580000|2025-02-12 02:49:40|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|8
1739328590000|2025-02-12 02:49:50|1113|1111|1113|1111|1113|1111|1113|1111|2
1739328600000|2025-02-12 02:50:00|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1739328610000|2025-02-12 02:50:10|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|2
1739328620000|2025-02-12 02:50:20|1113.2|1111.2|1113.5|1111.5|1113.5|1111.5|1113.2|1111.2|14
1739328630000|2025-02-12 02:50:30|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|6
1739328640000|2025-02-12 02:50:40|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|3
1739328650000|2025-02-12 02:50:50|||||||||1
1739328660000|2025-02-12 02:51:00|||||||||2
1739328670000|2025-02-12 02:51:10|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|3
1739328680000|2025-02-12 02:51:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|2
1739328690000|2025-02-12 02:51:30|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|7
1739328710000|2025-02-12 02:51:50|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|11
1739328730000|2025-02-12 02:52:10|1113.6|1111.6|1113.4|1111.4|1113.6|1111.6|1113.4|1111.4|22
1739328740000|2025-02-12 02:52:20|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|15
1739328750000|2025-02-12 02:52:30|||||||||2
1739328770000|2025-02-12 02:52:50|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|2
1739328780000|2025-02-12 02:53:00|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|6
1739328790000|2025-02-12 02:53:10|||||||||1
1739328800000|2025-02-12 02:53:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1739328810000|2025-02-12 02:53:30|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|18
1739328820000|2025-02-12 02:53:40|||||||||1
1739328830000|2025-02-12 02:53:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1739328840000|2025-02-12 02:54:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1739328850000|2025-02-12 02:54:10|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|2
1739328860000|2025-02-12 02:54:20|||||||||3
1739328870000|2025-02-12 02:54:30|||||||||1
1739328880000|2025-02-12 02:54:40|||||||||2
1739328900000|2025-02-12 02:55:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1739328920000|2025-02-12 02:55:20|||||||||2
1739328930000|2025-02-12 02:55:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1739328940000|2025-02-12 02:55:40|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|4
1739328960000|2025-02-12 02:56:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1739328970000|2025-02-12 02:56:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1739328980000|2025-02-12 02:56:20|||||||||2
1739328990000|2025-02-12 02:56:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1739329000000|2025-02-12 02:56:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1739329010000|2025-02-12 02:56:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|2
1739329020000|2025-02-12 02:57:00|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1739329030000|2025-02-12 02:57:10|||||||||2
1739329050000|2025-02-12 02:57:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|4
1739329060000|2025-02-12 02:57:40|||||||||1
1739329070000|2025-02-12 02:57:50|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|2
1739329100000|2025-02-12 02:58:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|4
1739329110000|2025-02-12 02:58:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1739329140000|2025-02-12 02:59:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|2
1739329160000|2025-02-12 02:59:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|4
1739329170000|2025-02-12 02:59:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1739329190000|2025-02-12 02:59:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|4
1739329200000|2025-02-12 03:00:00|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|2
1739329210000|2025-02-12 03:00:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1739329220000|2025-02-12 03:00:20|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|2
1739329230000|2025-02-12 03:00:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1739329240000|2025-02-12 03:00:40|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|2
1739329260000|2025-02-12 03:01:00|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|5
1739329270000|2025-02-12 03:01:10|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1739329290000|2025-02-12 03:01:30|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|1
1739329300000|2025-02-12 03:01:40|||||||||2
1739329310000|2025-02-12 03:01:50|1112.4|1110.4|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|3
1739329320000|2025-02-12 03:02:00|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|3
1739329330000|2025-02-12 03:02:10|1112.6|1110.6|1112.5|1110.5|1112.8|1110.8|1112.5|1110.5|33
1739329340000|2025-02-12 03:02:20|||||||||5
1739329350000|2025-02-12 03:02:30|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|2
1739329360000|2025-02-12 03:02:40|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|2
1739329370000|2025-02-12 03:02:50|||||||||2
1739329410000|2025-02-12 03:03:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|3
1739329470000|2025-02-12 03:04:30|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1739329490000|2025-02-12 03:04:50|1113|1111|1113|1111|1113|1111|1113|1111|1
1739329510000|2025-02-12 03:05:10|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1739329550000|2025-02-12 03:05:50|1113|1111|1113|1111|1113|1111|1113|1111|1
1739329600000|2025-02-12 03:06:40|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|3
1739329620000|2025-02-12 03:07:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|2
1739329640000|2025-02-12 03:07:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|25
1739329670000|2025-02-12 03:07:50|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|3
1739329720000|2025-02-12 03:08:40|1113|1111|1113|1111|1113|1111|1113|1111|1
1739329730000|2025-02-12 03:08:50|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1739329790000|2025-02-12 03:09:50|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|6
1739329800000|2025-02-12 03:10:00|1112.9|1110.9|1112.9|1110.9|1113|1111|1112.9|1110.9|6
1739329820000|2025-02-12 03:10:20|1113|1111|1113|1111|1113|1111|1113|1111|1
1739329830000|2025-02-12 03:10:30|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|2
1739329840000|2025-02-12 03:10:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|2
1739329880000|2025-02-12 03:11:20|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|2
1739329890000|2025-02-12 03:11:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1739329910000|2025-02-12 03:11:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1739329930000|2025-02-12 03:12:10|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|2
1739329950000|2025-02-12 03:12:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1739329980000|2025-02-12 03:13:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1739329990000|2025-02-12 03:13:10|1112.6|1110.6|1112.4|1110.4|1112.6|1110.6|1112.4|1110.4|14
1739330000000|2025-02-12 03:13:20|||||||||8
1739330010000|2025-02-12 03:13:30|||||||||3
1739330030000|2025-02-12 03:13:50|||||||||5
1739330040000|2025-02-12 03:14:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1739330050000|2025-02-12 03:14:10|||||||||1
1739330070000|2025-02-12 03:14:30|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1739330080000|2025-02-12 03:14:40|||||||||1
1739330090000|2025-02-12 03:14:50|1112|1110|1112|1110|1112|1110|1112|1110|1
1739330100000|2025-02-12 03:15:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1739330120000|2025-02-12 03:15:20|1112|1110|1112|1110|1112|1110|1112|1110|1
1739330130000|2025-02-12 03:15:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1739330150000|2025-02-12 03:15:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1739330170000|2025-02-12 03:16:10|||||||||1
1739330180000|2025-02-12 03:16:20|||||||||1
1739330240000|2025-02-12 03:17:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1739330250000|2025-02-12 03:17:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|9
1739330260000|2025-02-12 03:17:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|4
1739330280000|2025-02-12 03:18:00|||||||||2
1739330290000|2025-02-12 03:18:10|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1739330300000|2025-02-12 03:18:20|1112.5|1110.5|1112.3|1110.3|1112.5|1110.5|1112.3|1110.3|6
1739330310000|2025-02-12 03:18:30|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1739330320000|2025-02-12 03:18:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|3
1739330340000|2025-02-12 03:19:00|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|2
1739330350000|2025-02-12 03:19:10|1112|1110|1112|1110|1112|1110|1112|1110|1
1739330360000|2025-02-12 03:19:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1739330370000|2025-02-12 03:19:30|1112|1110|1112|1110|1112|1110|1112|1110|1
1739330380000|2025-02-12 03:19:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1739330400000|2025-02-12 03:20:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1739330410000|2025-02-12 03:20:10|||||||||2
1739330420000|2025-02-12 03:20:20|||||||||1
1739330450000|2025-02-12 03:20:50|1112|1110|1112|1110|1112|1110|1112|1110|20
1739330460000|2025-02-12 03:21:00|||||||||6
1739330470000|2025-02-12 03:21:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|54
1739330480000|2025-02-12 03:21:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|6
1739330490000|2025-02-12 03:21:30|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|11
1739330500000|2025-02-12 03:21:40|||||||||1
1739330510000|2025-02-12 03:21:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1739330540000|2025-02-12 03:22:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1739330550000|2025-02-12 03:22:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1739330560000|2025-02-12 03:22:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1739330570000|2025-02-12 03:22:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|3
1739330580000|2025-02-12 03:23:00|||||||||1
1739330590000|2025-02-12 03:23:10|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|25
1739330600000|2025-02-12 03:23:20|||||||||2
1739330610000|2025-02-12 03:23:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|11
1739330680000|2025-02-12 03:24:40|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|4
1739330700000|2025-02-12 03:25:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|8
1739330710000|2025-02-12 03:25:10|||||||||1
1739330730000|2025-02-12 03:25:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1739330750000|2025-02-12 03:25:50|||||||||1
1739330760000|2025-02-12 03:26:00|||||||||1
1739330770000|2025-02-12 03:26:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1739330780000|2025-02-12 03:26:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|12
1739330790000|2025-02-12 03:26:30|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|5
1739330800000|2025-02-12 03:26:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1739330810000|2025-02-12 03:26:50|||||||||1
1739330820000|2025-02-12 03:27:00|||||||||1
1739330830000|2025-02-12 03:27:10|1111|1109|1111|1109|1111|1109|1111|1109|1
1739330840000|2025-02-12 03:27:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1739330860000|2025-02-12 03:27:40|1110.6|1108.6|1110.3|1108.3|1110.6|1108.6|1110.3|1108.3|7
1739330870000|2025-02-12 03:27:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1739330880000|2025-02-12 03:28:00|||||||||5
1739330900000|2025-02-12 03:28:20|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|4
1739330930000|2025-02-12 03:28:50|||||||||1
1739330940000|2025-02-12 03:29:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1739330960000|2025-02-12 03:29:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1739330970000|2025-02-12 03:29:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1739330980000|2025-02-12 03:29:40|||||||||2
1739330990000|2025-02-12 03:29:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1739331000000|2025-02-12 03:30:00|1110|1108|1110|1108|1110|1108|1110|1108|1
1739331010000|2025-02-12 03:30:10|1110.1|1108.1|1109.9|1107.9|1110.1|1108.1|1109.9|1107.9|4
1739331030000|2025-02-12 03:30:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1739331050000|2025-02-12 03:30:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|31
1739331060000|2025-02-12 03:31:00|1110.2|1108.2|1110|1108|1110.2|1108.2|1110|1108|3
1739331070000|2025-02-12 03:31:10|1110.1|1108.1|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|6
1739331080000|2025-02-12 03:31:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1739331090000|2025-02-12 03:31:30|||||||||1
1739331120000|2025-02-12 03:32:00|||||||||1
1739331140000|2025-02-12 03:32:20|||||||||1
1739331160000|2025-02-12 03:32:40|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|2
1739331170000|2025-02-12 03:32:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1739331180000|2025-02-12 03:33:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1739331200000|2025-02-12 03:33:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1739331230000|2025-02-12 03:33:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1739331250000|2025-02-12 03:34:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1739331270000|2025-02-12 03:34:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|4
1739331290000|2025-02-12 03:34:50|||||||||1
1739331300000|2025-02-12 03:35:00|||||||||1
1739331350000|2025-02-12 03:35:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1739331360000|2025-02-12 03:36:00|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|7
1739331370000|2025-02-12 03:36:10|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|6
1739331390000|2025-02-12 03:36:30|||||||||1
1739331400000|2025-02-12 03:36:40|||||||||3
1739331410000|2025-02-12 03:36:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1739331440000|2025-02-12 03:37:20|||||||||1
1739331450000|2025-02-12 03:37:30|||||||||1
1739331480000|2025-02-12 03:38:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|12
1739331490000|2025-02-12 03:38:10|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|23
1739331510000|2025-02-12 03:38:30|||||||||1
1739331520000|2025-02-12 03:38:40|1110|1108|1110|1108|1110|1108|1110|1108|1
1739331530000|2025-02-12 03:38:50|1109.9|1107.9|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|3
1739331540000|2025-02-12 03:39:00|||||||||2
1739331560000|2025-02-12 03:39:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1739331590000|2025-02-12 03:39:50|||||||||1
1739331610000|2025-02-12 03:40:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1739331650000|2025-02-12 03:40:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1739331680000|2025-02-12 03:41:20|||||||||1
1739331690000|2025-02-12 03:41:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1739331730000|2025-02-12 03:42:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1739331760000|2025-02-12 03:42:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1739331770000|2025-02-12 03:42:50|1110|1108|1110|1108|1110|1108|1110|1108|1
1739331800000|2025-02-12 03:43:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1739331810000|2025-02-12 03:43:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1739331850000|2025-02-12 03:44:10|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|2
1739331890000|2025-02-12 03:44:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1739331900000|2025-02-12 03:45:00|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|5
1739331910000|2025-02-12 03:45:10|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|3
1739331920000|2025-02-12 03:45:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1739331990000|2025-02-12 03:46:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1739332000000|2025-02-12 03:46:40|||||||||1
1739332030000|2025-02-12 03:47:10|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|5
1739332050000|2025-02-12 03:47:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1739332060000|2025-02-12 03:47:40|||||||||4
1739332070000|2025-02-12 03:47:50|||||||||1
1739332090000|2025-02-12 03:48:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|14
1739332110000|2025-02-12 03:48:30|1110.7|1108.7|1110.6|1108.6|1110.8|1108.8|1110.6|1108.6|8
1739332150000|2025-02-12 03:49:10|||||||||3
1739332160000|2025-02-12 03:49:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1739332170000|2025-02-12 03:49:30|||||||||3
1739332180000|2025-02-12 03:49:40|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|5
1739332200000|2025-02-12 03:50:00|1110.4|1108.4|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|4
1739332210000|2025-02-12 03:50:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1739332220000|2025-02-12 03:50:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1739332230000|2025-02-12 03:50:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1739332290000|2025-02-12 03:51:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1739332300000|2025-02-12 03:51:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|9
1739332310000|2025-02-12 03:51:50|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|13
1739332320000|2025-02-12 03:52:00|||||||||6
1739332330000|2025-02-12 03:52:10|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1110.2|1108.2|4
1739332340000|2025-02-12 03:52:20|||||||||5
1739332360000|2025-02-12 03:52:40|||||||||1
1739332380000|2025-02-12 03:53:00|||||||||2
1739332410000|2025-02-12 03:53:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1739332420000|2025-02-12 03:53:40|||||||||1
1739332440000|2025-02-12 03:54:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1739332450000|2025-02-12 03:54:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1739332460000|2025-02-12 03:54:20|1110|1108|1110|1108|1110|1108|1110|1108|1
1739332470000|2025-02-12 03:54:30|||||||||7
1739332490000|2025-02-12 03:54:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|7
1739332510000|2025-02-12 03:55:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|6
1739332520000|2025-02-12 03:55:20|||||||||1
1739332560000|2025-02-12 03:56:00|||||||||4
1739332570000|2025-02-12 03:56:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1739332590000|2025-02-12 03:56:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1739332630000|2025-02-12 03:57:10|1110|1108|1110|1108|1110|1108|1110|1108|8
1739332640000|2025-02-12 03:57:20|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|12
1739332650000|2025-02-12 03:57:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1739332660000|2025-02-12 03:57:40|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1739332680000|2025-02-12 03:58:00|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|2
1739332710000|2025-02-12 03:58:30|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|7
1739332730000|2025-02-12 03:58:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|5
1739332760000|2025-02-12 03:59:20|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|24
1739332770000|2025-02-12 03:59:30|||||||||1
1739332780000|2025-02-12 03:59:40|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|11
1739332800000|2025-02-12 04:00:00|||||||||2
1739332810000|2025-02-12 04:00:10|1109|1107|1108.8|1106.8|1109|1107|1108.8|1106.8|17
1739332830000|2025-02-12 04:00:30|||||||||2
1739332860000|2025-02-12 04:01:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|6
1739332900000|2025-02-12 04:01:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1739332910000|2025-02-12 04:01:50|1108.5|1106.5|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|8
1739332950000|2025-02-12 04:02:30|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1739332970000|2025-02-12 04:02:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|20
1739332980000|2025-02-12 04:03:00|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|13
1739333010000|2025-02-12 04:03:30|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|23
1739333040000|2025-02-12 04:04:00|||||||||9
1739333070000|2025-02-12 04:04:30|||||||||1
1739333090000|2025-02-12 04:04:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|9
1739333100000|2025-02-12 04:05:00|1108.7|1106.7|1108.5|1106.5|1108.7|1106.7|1108.5|1106.5|9
1739333130000|2025-02-12 04:05:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1739333140000|2025-02-12 04:05:40|||||||||1
1739333150000|2025-02-12 04:05:50|||||||||3
1739333170000|2025-02-12 04:06:10|||||||||1
1739333180000|2025-02-12 04:06:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|8
1739333190000|2025-02-12 04:06:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1739333200000|2025-02-12 04:06:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|13
1739333210000|2025-02-12 04:06:50|||||||||1
1739333220000|2025-02-12 04:07:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|6
1739333230000|2025-02-12 04:07:10|||||||||1
1739333260000|2025-02-12 04:07:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|4
1739333270000|2025-02-12 04:07:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|4
1739333310000|2025-02-12 04:08:30|1108.5|1106.5|1108.3|1106.3|1108.5|1106.5|1108.3|1106.3|14
1739333320000|2025-02-12 04:08:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|4
1739333340000|2025-02-12 04:09:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1739333350000|2025-02-12 04:09:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1739333360000|2025-02-12 04:09:20|||||||||2
1739333370000|2025-02-12 04:09:30|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|22
1739333380000|2025-02-12 04:09:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|6
1739333400000|2025-02-12 04:10:00|1108.6|1106.6|1108.5|1106.5|1108.6|1106.6|1108.5|1106.5|13
1739333440000|2025-02-12 04:10:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|17
1739333450000|2025-02-12 04:10:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1739333460000|2025-02-12 04:11:00|1108.4|1106.4|1108.1|1106.1|1108.4|1106.4|1108.1|1106.1|5
1739333480000|2025-02-12 04:11:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739333490000|2025-02-12 04:11:30|||||||||1
1739333530000|2025-02-12 04:12:10|1108.3|1106.3|1108.4|1106.4|1108.4|1106.4|1108.3|1106.3|2
1739333540000|2025-02-12 04:12:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1739333550000|2025-02-12 04:12:30|||||||||8
1739333560000|2025-02-12 04:12:40|||||||||4
1739333610000|2025-02-12 04:13:30|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|7
1739333650000|2025-02-12 04:14:10|||||||||1
1739333660000|2025-02-12 04:14:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|8
1739333690000|2025-02-12 04:14:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1739333720000|2025-02-12 04:15:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1739333730000|2025-02-12 04:15:30|1108.6|1106.6|1108.4|1106.4|1108.6|1106.6|1108.4|1106.4|24
1739333740000|2025-02-12 04:15:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|4
1739333750000|2025-02-12 04:15:50|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|9
1739333760000|2025-02-12 04:16:00|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|4
1739333780000|2025-02-12 04:16:20|||||||||4
1739333810000|2025-02-12 04:16:50|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|2
1739333820000|2025-02-12 04:17:00|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|3
1739333830000|2025-02-12 04:17:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1
1739333870000|2025-02-12 04:17:50|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|10
1739333910000|2025-02-12 04:18:30|||||||||5
1739333930000|2025-02-12 04:18:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1739333940000|2025-02-12 04:19:00|||||||||1
1739333960000|2025-02-12 04:19:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|14
1739334010000|2025-02-12 04:20:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|6
1739334040000|2025-02-12 04:20:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|9
1739334050000|2025-02-12 04:20:50|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|4
1739334060000|2025-02-12 04:21:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108|1106|12
1739334070000|2025-02-12 04:21:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|4
1739334080000|2025-02-12 04:21:20|||||||||1
1739334090000|2025-02-12 04:21:30|||||||||2
1739334120000|2025-02-12 04:22:00|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|4
1739334140000|2025-02-12 04:22:20|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|10
1739334160000|2025-02-12 04:22:40|1108|1106|1108|1106|1108|1106|1108|1106|2
1739334200000|2025-02-12 04:23:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739334210000|2025-02-12 04:23:30|1108.2|1106.2|1108.2|1106.2|1108.3|1106.3|1108.2|1106.2|24
1739334240000|2025-02-12 04:24:00|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|8
1739334270000|2025-02-12 04:24:30|||||||||1
1739334300000|2025-02-12 04:25:00|||||||||3
1739334330000|2025-02-12 04:25:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1739334340000|2025-02-12 04:25:40|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|9
1739334360000|2025-02-12 04:26:00|1108|1106|1108|1106|1108|1106|1108|1106|1
1739334390000|2025-02-12 04:26:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739334400000|2025-02-12 04:26:40|||||||||1
1739334410000|2025-02-12 04:26:50|1108|1106|1108|1106|1108|1106|1108|1106|13
1739334420000|2025-02-12 04:27:00|||||||||1
1739334470000|2025-02-12 04:27:50|1107.9|1105.9|1107.7|1105.7|1107.9|1105.9|1107.7|1105.7|14
1739334480000|2025-02-12 04:28:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1739334510000|2025-02-12 04:28:30|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|12
1739334540000|2025-02-12 04:29:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739334550000|2025-02-12 04:29:10|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1739334570000|2025-02-12 04:29:30|||||||||5
1739334600000|2025-02-12 04:30:00|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|3
1739334610000|2025-02-12 04:30:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|6
1739334660000|2025-02-12 04:31:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1739334680000|2025-02-12 04:31:20|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|11
1739334730000|2025-02-12 04:32:10|||||||||3
1739334760000|2025-02-12 04:32:40|||||||||1
1739334820000|2025-02-12 04:33:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739334830000|2025-02-12 04:33:50|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|11
1739334840000|2025-02-12 04:34:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1739334870000|2025-02-12 04:34:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1739334900000|2025-02-12 04:35:00|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|4
1739334920000|2025-02-12 04:35:20|||||||||1
1739334990000|2025-02-12 04:36:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739335050000|2025-02-12 04:37:30|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|2
1739335080000|2025-02-12 04:38:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|5
1739335090000|2025-02-12 04:38:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|5
1739335100000|2025-02-12 04:38:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1739335110000|2025-02-12 04:38:30|||||||||7
1739335120000|2025-02-12 04:38:40|||||||||1
1739335130000|2025-02-12 04:38:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739335170000|2025-02-12 04:39:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739335180000|2025-02-12 04:39:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|0
1739335190000|2025-02-12 04:39:50|||||||||3
1739335200000|2025-02-12 04:40:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1739335230000|2025-02-12 04:40:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739335270000|2025-02-12 04:41:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739335280000|2025-02-12 04:41:20|||||||||1
1739335290000|2025-02-12 04:41:30|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739335330000|2025-02-12 04:42:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739335350000|2025-02-12 04:42:30|1107.4|1105.4|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|18
1739335410000|2025-02-12 04:43:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739335450000|2025-02-12 04:44:10|||||||||1
1739335460000|2025-02-12 04:44:20|1107.7|1105.7|1107.5|1105.5|1107.7|1105.7|1107.5|1105.5|4
1739335480000|2025-02-12 04:44:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|6
1739335530000|2025-02-12 04:45:30|||||||||1
1739335540000|2025-02-12 04:45:40|1107|1105|1107|1105|1107|1105|1107|1105|3
1739335570000|2025-02-12 04:46:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1739335590000|2025-02-12 04:46:30|1107|1105|1107|1105|1107|1105|1107|1105|1
1739335610000|2025-02-12 04:46:50|||||||||1
1739335620000|2025-02-12 04:47:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|5
1739335640000|2025-02-12 04:47:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739335650000|2025-02-12 04:47:30|1107.3|1105.3|1107.5|1105.5|1107.5|1105.5|1107.3|1105.3|2
1739335710000|2025-02-12 04:48:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1
1739335770000|2025-02-12 04:49:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739335800000|2025-02-12 04:50:00|||||||||2
1739335830000|2025-02-12 04:50:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739335900000|2025-02-12 04:51:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|6
1739335930000|2025-02-12 04:52:10|||||||||2
1739335940000|2025-02-12 04:52:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739335970000|2025-02-12 04:52:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1739336110000|2025-02-12 04:55:10|||||||||1
1739336160000|2025-02-12 04:56:00|||||||||1
1739336210000|2025-02-12 04:56:50|||||||||5
1739336240000|2025-02-12 04:57:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1739336250000|2025-02-12 04:57:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1739336270000|2025-02-12 04:57:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1739336390000|2025-02-12 04:59:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739336400000|2025-02-12 05:00:00|1107.2|1105.2|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|6
1739336410000|2025-02-12 05:00:10|1107.1|1105.1|1107|1105|1107.1|1105.1|1107|1105|7
1739336430000|2025-02-12 05:00:30|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|4
1739336450000|2025-02-12 05:00:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1739336460000|2025-02-12 05:01:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1
1739336470000|2025-02-12 05:01:10|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|9
1739336480000|2025-02-12 05:01:20|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|8
1739336490000|2025-02-12 05:01:30|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|3
1739336510000|2025-02-12 05:01:50|||||||||1
1739336520000|2025-02-12 05:02:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1739336530000|2025-02-12 05:02:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1739336540000|2025-02-12 05:02:20|||||||||2
1739336550000|2025-02-12 05:02:30|||||||||1
1739336580000|2025-02-12 05:03:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1739336590000|2025-02-12 05:03:10|||||||||2
1739336600000|2025-02-12 05:03:20|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1739336650000|2025-02-12 05:04:10|1107|1105|1107|1105|1107|1105|1107|1105|1
1739336660000|2025-02-12 05:04:20|||||||||1
1739336700000|2025-02-12 05:05:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1739336770000|2025-02-12 05:06:10|1107.4|1105.4|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|3
1739336790000|2025-02-12 05:06:30|||||||||1
1739336830000|2025-02-12 05:07:10|||||||||1
1739336910000|2025-02-12 05:08:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739336940000|2025-02-12 05:09:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1739336950000|2025-02-12 05:09:10|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|6
1739336960000|2025-02-12 05:09:20|||||||||9
1739336990000|2025-02-12 05:09:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739337010000|2025-02-12 05:10:10|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739337020000|2025-02-12 05:10:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|3
1739337050000|2025-02-12 05:10:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1
1739337060000|2025-02-12 05:11:00|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|3
1739337090000|2025-02-12 05:11:30|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1739337100000|2025-02-12 05:11:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739337120000|2025-02-12 05:12:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739337270000|2025-02-12 05:14:30|1106.5|1104.5|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|4
1739337290000|2025-02-12 05:14:50|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1
1739337300000|2025-02-12 05:15:00|||||||||1
1739337360000|2025-02-12 05:16:00|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1
1739337370000|2025-02-12 05:16:10|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1
1739337420000|2025-02-12 05:17:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1739337430000|2025-02-12 05:17:10|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1739337450000|2025-02-12 05:17:30|||||||||1
1739337470000|2025-02-12 05:17:50|1106.9|1104.9|1107|1105|1107|1105|1106.9|1104.9|10
1739337510000|2025-02-12 05:18:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1739337520000|2025-02-12 05:18:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1
1739337530000|2025-02-12 05:18:50|||||||||2
1739337540000|2025-02-12 05:19:00|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|3
1739337570000|2025-02-12 05:19:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|5
1739337590000|2025-02-12 05:19:50|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|10
1739337600000|2025-02-12 05:20:00|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|8
1739337610000|2025-02-12 05:20:10|||||||||1
1739337620000|2025-02-12 05:20:20|||||||||8
1739337640000|2025-02-12 05:20:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739337660000|2025-02-12 05:21:00|||||||||1
1739337710000|2025-02-12 05:21:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1739337720000|2025-02-12 05:22:00|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|5
1739337750000|2025-02-12 05:22:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|6
1739337760000|2025-02-12 05:22:40|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739337780000|2025-02-12 05:23:00|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739337790000|2025-02-12 05:23:10|||||||||8
1739337800000|2025-02-12 05:23:20|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1739337820000|2025-02-12 05:23:40|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|4
1739337840000|2025-02-12 05:24:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739337850000|2025-02-12 05:24:10|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|2
1739337870000|2025-02-12 05:24:30|||||||||5
1739337880000|2025-02-12 05:24:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|5
1739337890000|2025-02-12 05:24:50|||||||||3
1739337900000|2025-02-12 05:25:00|1107.9|1105.9|1108|1106|1108|1106|1107.9|1105.9|10
1739337910000|2025-02-12 05:25:10|||||||||1
1739337920000|2025-02-12 05:25:20|1108.1|1106.1|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|14
1739337940000|2025-02-12 05:25:40|||||||||2
1739337950000|2025-02-12 05:25:50|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|10
1739337960000|2025-02-12 05:26:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1739337980000|2025-02-12 05:26:20|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|12
1739337990000|2025-02-12 05:26:30|1108.2|1106.2|1108|1106|1108.2|1106.2|1108|1106|15
1739338000000|2025-02-12 05:26:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1
1739338010000|2025-02-12 05:26:50|1108|1106|1108|1106|1108|1106|1108|1106|5
1739338050000|2025-02-12 05:27:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739338090000|2025-02-12 05:28:10|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|7
1739338100000|2025-02-12 05:28:20|||||||||1
1739338140000|2025-02-12 05:29:00|||||||||1
1739338150000|2025-02-12 05:29:10|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|18
1739338160000|2025-02-12 05:29:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|2
1739338170000|2025-02-12 05:29:30|1108.3|1106.3|1108.4|1106.4|1108.5|1106.5|1108.3|1106.3|53
1739338180000|2025-02-12 05:29:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|19
1739338190000|2025-02-12 05:29:50|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|5
1739338200000|2025-02-12 05:30:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|22
1739338210000|2025-02-12 05:30:10|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1107.8|1105.8|58
1739338220000|2025-02-12 05:30:20|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.1|1106.1|6
1739338230000|2025-02-12 05:30:30|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|10
1739338240000|2025-02-12 05:30:40|1108|1106|1108|1106|1108|1106|1107.8|1105.8|33
1739338250000|2025-02-12 05:30:50|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|8
1739338260000|2025-02-12 05:31:00|1107.8|1105.8|1107.3|1105.3|1107.8|1105.8|1107.3|1105.3|6
1739338270000|2025-02-12 05:31:10|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|12
1739338280000|2025-02-12 05:31:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|5
1739338290000|2025-02-12 05:31:30|||||||||1
1739338300000|2025-02-12 05:31:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|5
1739338310000|2025-02-12 05:31:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|2
1739338320000|2025-02-12 05:32:00|1107.1|1105.1|1107.3|1105.3|1107.3|1105.3|1107.1|1105.1|3
1739338340000|2025-02-12 05:32:20|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1739338360000|2025-02-12 05:32:40|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|6
1739338370000|2025-02-12 05:32:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|2
1739338380000|2025-02-12 05:33:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739338390000|2025-02-12 05:33:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|3
1739338400000|2025-02-12 05:33:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1
1739338410000|2025-02-12 05:33:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1
1739338420000|2025-02-12 05:33:40|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|2
1739338430000|2025-02-12 05:33:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|7
1739338440000|2025-02-12 05:34:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|2
1739338450000|2025-02-12 05:34:10|||||||||1
1739338470000|2025-02-12 05:34:30|1107.7|1105.7|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|5
1739338480000|2025-02-12 05:34:40|||||||||7
1739338490000|2025-02-12 05:34:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739338500000|2025-02-12 05:35:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|7
1739338510000|2025-02-12 05:35:10|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|5
1739338520000|2025-02-12 05:35:20|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1739338530000|2025-02-12 05:35:30|1107.6|1105.6|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|9
1739338540000|2025-02-12 05:35:40|||||||||2
1739338550000|2025-02-12 05:35:50|1107.7|1105.7|1107.6|1105.6|1107.7|1105.7|1107.6|1105.6|4
1739338560000|2025-02-12 05:36:00|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|3
1739338590000|2025-02-12 05:36:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|2
1739338600000|2025-02-12 05:36:40|||||||||1
1739338610000|2025-02-12 05:36:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|4
1739338620000|2025-02-12 05:37:00|||||||||3
1739338640000|2025-02-12 05:37:20|||||||||5
1739338680000|2025-02-12 05:38:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|6
1739338690000|2025-02-12 05:38:10|1107.8|1105.8|1107.7|1105.7|1107.9|1105.9|1107.7|1105.7|9
1739338710000|2025-02-12 05:38:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1
1739338720000|2025-02-12 05:38:40|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|3
1739338730000|2025-02-12 05:38:50|||||||||6
1739338740000|2025-02-12 05:39:00|1108|1106|1108.2|1106.2|1108.2|1106.2|1108|1106|9
1739338750000|2025-02-12 05:39:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|6
1739338760000|2025-02-12 05:39:20|||||||||6
1739338770000|2025-02-12 05:39:30|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|1108.2|1106.2|8
1739338780000|2025-02-12 05:39:40|||||||||3
1739338790000|2025-02-12 05:39:50|||||||||1
1739338800000|2025-02-12 05:40:00|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|5
1739338810000|2025-02-12 05:40:10|||||||||1
1739338820000|2025-02-12 05:40:20|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1108.1|1106.1|1
1739338830000|2025-02-12 05:40:30|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1739338840000|2025-02-12 05:40:40|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1
1739338860000|2025-02-12 05:41:00|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|2
1739338870000|2025-02-12 05:41:10|||||||||3
1739338880000|2025-02-12 05:41:20|||||||||5
1739338900000|2025-02-12 05:41:40|||||||||1
1739338910000|2025-02-12 05:41:50|||||||||8
1739338920000|2025-02-12 05:42:00|||||||||11
1739338930000|2025-02-12 05:42:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1739338950000|2025-02-12 05:42:30|||||||||7
1739338960000|2025-02-12 05:42:40|||||||||1
1739338970000|2025-02-12 05:42:50|||||||||2
1739338980000|2025-02-12 05:43:00|||||||||6
1739338990000|2025-02-12 05:43:10|||||||||1
1739339010000|2025-02-12 05:43:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1739339020000|2025-02-12 05:43:40|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|4
1739339030000|2025-02-12 05:43:50|||||||||3
1739339060000|2025-02-12 05:44:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1739339070000|2025-02-12 05:44:30|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|3
1739339100000|2025-02-12 05:45:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|2
1739339110000|2025-02-12 05:45:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|11
1739339130000|2025-02-12 05:45:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1739339140000|2025-02-12 05:45:40|||||||||3
1739339160000|2025-02-12 05:46:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1
1739339170000|2025-02-12 05:46:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1
1739339180000|2025-02-12 05:46:20|||||||||2
1739339220000|2025-02-12 05:47:00|||||||||5
1739339230000|2025-02-12 05:47:10|||||||||9
1739339240000|2025-02-12 05:47:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1739339260000|2025-02-12 05:47:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|6
1739339290000|2025-02-12 05:48:10|||||||||3
1739339340000|2025-02-12 05:49:00|||||||||9
1739339350000|2025-02-12 05:49:10|||||||||3
1739339360000|2025-02-12 05:49:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1739339370000|2025-02-12 05:49:30|1109|1107|1109|1107|1109|1107|1109|1107|1
1739339420000|2025-02-12 05:50:20|||||||||5
1739339430000|2025-02-12 05:50:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1739339460000|2025-02-12 05:51:00|||||||||2
1739339490000|2025-02-12 05:51:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1739339500000|2025-02-12 05:51:40|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|2
1739339510000|2025-02-12 05:51:50|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|3
1739339530000|2025-02-12 05:52:10|||||||||1
1739339540000|2025-02-12 05:52:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|3
1739339560000|2025-02-12 05:52:40|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1
1739339570000|2025-02-12 05:52:50|1108.4|1106.4|1108.6|1106.6|1108.6|1106.6|1108.4|1106.4|3
1739339580000|2025-02-12 05:53:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|15
1739339590000|2025-02-12 05:53:10|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|17
1739339600000|2025-02-12 05:53:20|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|14
1739339610000|2025-02-12 05:53:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1739339620000|2025-02-12 05:53:40|||||||||5
1739339630000|2025-02-12 05:53:50|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|8
1739339640000|2025-02-12 05:54:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1739339650000|2025-02-12 05:54:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|0
1739339660000|2025-02-12 05:54:20|||||||||10
1739339670000|2025-02-12 05:54:30|||||||||2
1739339680000|2025-02-12 05:54:40|1109|1107|1109|1107|1109|1107|1109|1107|2
1739339720000|2025-02-12 05:55:20|||||||||2
1739339730000|2025-02-12 05:55:30|||||||||2
1739339740000|2025-02-12 05:55:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|8
1739339750000|2025-02-12 05:55:50|||||||||2
1739339760000|2025-02-12 05:56:00|1109|1107|1109|1107|1109|1107|1109|1107|5
1739339780000|2025-02-12 05:56:20|||||||||8
1739339790000|2025-02-12 05:56:30|||||||||3
1739339820000|2025-02-12 05:57:00|||||||||9
1739339870000|2025-02-12 05:57:50|||||||||3
1739339880000|2025-02-12 05:58:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1739339890000|2025-02-12 05:58:10|||||||||1
1739339920000|2025-02-12 05:58:40|||||||||1
1739339940000|2025-02-12 05:59:00|1109|1107|1109|1107|1109|1107|1109|1107|1
1739339950000|2025-02-12 05:59:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1739339970000|2025-02-12 05:59:30|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|3
1739339990000|2025-02-12 05:59:50|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|37
1739340000000|2025-02-12 06:00:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|10
1739340010000|2025-02-12 06:00:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|6
1739340020000|2025-02-12 06:00:20|||||||||2
1739340030000|2025-02-12 06:00:30|||||||||1
1739340040000|2025-02-12 06:00:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|11
1739340050000|2025-02-12 06:00:50|||||||||6
1739340060000|2025-02-12 06:01:00|||||||||1
1739340080000|2025-02-12 06:01:20|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|7
1739340090000|2025-02-12 06:01:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|22
1739340100000|2025-02-12 06:01:40|||||||||52
1739340110000|2025-02-12 06:01:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1739340120000|2025-02-12 06:02:00|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|3
1739340130000|2025-02-12 06:02:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1739340140000|2025-02-12 06:02:20|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|3
1739340150000|2025-02-12 06:02:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1739340180000|2025-02-12 06:03:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1739340210000|2025-02-12 06:03:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|4
1739340220000|2025-02-12 06:03:40|||||||||9
1739340230000|2025-02-12 06:03:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1739340240000|2025-02-12 06:04:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1739340260000|2025-02-12 06:04:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1739340270000|2025-02-12 06:04:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|13
1739340290000|2025-02-12 06:04:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1739340300000|2025-02-12 06:05:00|||||||||4
1739340310000|2025-02-12 06:05:10|||||||||2
1739340320000|2025-02-12 06:05:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1739340330000|2025-02-12 06:05:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|6
1739340350000|2025-02-12 06:05:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|7
1739340360000|2025-02-12 06:06:00|||||||||1
1739340370000|2025-02-12 06:06:10|||||||||1
1739340380000|2025-02-12 06:06:20|||||||||1
1739340390000|2025-02-12 06:06:30|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|4
1739340410000|2025-02-12 06:06:50|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|3
1739340420000|2025-02-12 06:07:00|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|6
1739340430000|2025-02-12 06:07:10|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|2
1739340440000|2025-02-12 06:07:20|1109|1107|1109|1107|1109|1107|1109|1107|10
1739340450000|2025-02-12 06:07:30|||||||||1
1739340460000|2025-02-12 06:07:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109|1107|15
1739340470000|2025-02-12 06:07:50|1109|1107|1109|1107|1109|1107|1109|1107|8
1739340480000|2025-02-12 06:08:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|4
1739340490000|2025-02-12 06:08:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|4
1739340500000|2025-02-12 06:08:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1739340510000|2025-02-12 06:08:30|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|8
1739340520000|2025-02-12 06:08:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|8
1739340530000|2025-02-12 06:08:50|||||||||4
1739340540000|2025-02-12 06:09:00|1109.2|1107.2|1109.3|1107.3|1109.3|1107.3|1109.2|1107.2|13
1739340560000|2025-02-12 06:09:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|8
1739340570000|2025-02-12 06:09:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|12
1739340580000|2025-02-12 06:09:40|||||||||7
1739340590000|2025-02-12 06:09:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|6
1739340600000|2025-02-12 06:10:00|||||||||12
1739340610000|2025-02-12 06:10:10|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1739340630000|2025-02-12 06:10:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1739340640000|2025-02-12 06:10:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|10
1739340650000|2025-02-12 06:10:50|||||||||1
1739340670000|2025-02-12 06:11:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1739340680000|2025-02-12 06:11:20|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|11
1739340690000|2025-02-12 06:11:30|||||||||1
1739340700000|2025-02-12 06:11:40|||||||||3
1739340710000|2025-02-12 06:11:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|8
1739340720000|2025-02-12 06:12:00|||||||||7
1739340740000|2025-02-12 06:12:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1739340760000|2025-02-12 06:12:40|||||||||1
1739340770000|2025-02-12 06:12:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1739340780000|2025-02-12 06:13:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1739340790000|2025-02-12 06:13:10|1110|1108|1110|1108|1110|1108|1110|1108|9
1739340800000|2025-02-12 06:13:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1739340810000|2025-02-12 06:13:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|13
1739340820000|2025-02-12 06:13:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1739340830000|2025-02-12 06:13:50|||||||||1
1739340840000|2025-02-12 06:14:00|||||||||9
1739340850000|2025-02-12 06:14:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1739340860000|2025-02-12 06:14:20|||||||||5
1739340880000|2025-02-12 06:14:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|10
1739340890000|2025-02-12 06:14:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1739340900000|2025-02-12 06:15:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|7
1739340910000|2025-02-12 06:15:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|5
1739340920000|2025-02-12 06:15:20|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|14
1739340950000|2025-02-12 06:15:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|16
1739340960000|2025-02-12 06:16:00|1110.8|1108.8|1110.6|1108.6|1110.8|1108.8|1110.6|1108.6|32
1739340970000|2025-02-12 06:16:10|||||||||1
1739340980000|2025-02-12 06:16:20|||||||||6
1739341000000|2025-02-12 06:16:40|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|7
1739341010000|2025-02-12 06:16:50|||||||||2
1739341020000|2025-02-12 06:17:00|1110.5|1108.5|1110.3|1108.3|1110.5|1108.5|1110.3|1108.3|6
1739341030000|2025-02-12 06:17:10|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|5
1739341040000|2025-02-12 06:17:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1739341080000|2025-02-12 06:18:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|5
1739341090000|2025-02-12 06:18:10|||||||||5
1739341100000|2025-02-12 06:18:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1739341110000|2025-02-12 06:18:30|||||||||10
1739341120000|2025-02-12 06:18:40|||||||||1
1739341130000|2025-02-12 06:18:50|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|9
1739341150000|2025-02-12 06:19:10|||||||||2
1739341160000|2025-02-12 06:19:20|||||||||5
1739341180000|2025-02-12 06:19:40|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|2
1739341190000|2025-02-12 06:19:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1739341200000|2025-02-12 06:20:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|5
1739341210000|2025-02-12 06:20:10|||||||||5
1739341220000|2025-02-12 06:20:20|||||||||3
1739341230000|2025-02-12 06:20:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1739341240000|2025-02-12 06:20:40|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|9
1739341260000|2025-02-12 06:21:00|1110.8|1108.8|1110.6|1108.6|1110.8|1108.8|1110.6|1108.6|9
1739341280000|2025-02-12 06:21:20|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|2
1739341290000|2025-02-12 06:21:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|5
1739341300000|2025-02-12 06:21:40|||||||||1
1739341320000|2025-02-12 06:22:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1739341340000|2025-02-12 06:22:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|5
1739341370000|2025-02-12 06:22:50|||||||||3
1739341380000|2025-02-12 06:23:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1739341400000|2025-02-12 06:23:20|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|6
1739341410000|2025-02-12 06:23:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1739341420000|2025-02-12 06:23:40|||||||||6
1739341450000|2025-02-12 06:24:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|5
1739341470000|2025-02-12 06:24:30|1111.1|1109.1|1111.3|1109.3|1111.5|1109.5|1111.1|1109.1|132
1739341480000|2025-02-12 06:24:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|6
1739341490000|2025-02-12 06:24:50|||||||||1
1739341500000|2025-02-12 06:25:00|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|3
1739341510000|2025-02-12 06:25:10|||||||||1
1739341520000|2025-02-12 06:25:20|||||||||4
1739341530000|2025-02-12 06:25:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|6
1739341540000|2025-02-12 06:25:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1739341560000|2025-02-12 06:26:00|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|10
1739341570000|2025-02-12 06:26:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|6
1739341600000|2025-02-12 06:26:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1739341610000|2025-02-12 06:26:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1739341620000|2025-02-12 06:27:00|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|5
1739341630000|2025-02-12 06:27:10|||||||||1
1739341640000|2025-02-12 06:27:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1739341650000|2025-02-12 06:27:30|||||||||1
1739341660000|2025-02-12 06:27:40|||||||||4
1739341670000|2025-02-12 06:27:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1739341680000|2025-02-12 06:28:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1739341690000|2025-02-12 06:28:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|15
1739341700000|2025-02-12 06:28:20|1111|1109|1111|1109|1111|1109|1111|1109|6
1739341720000|2025-02-12 06:28:40|1111.1|1109.1|1111.3|1109.3|1111.3|1109.3|1111.1|1109.1|17
1739341740000|2025-02-12 06:29:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1739341750000|2025-02-12 06:29:10|||||||||7
1739341760000|2025-02-12 06:29:20|1111.3|1109.3|1111.1|1109.1|1111.3|1109.3|1111.1|1109.1|20
1739341770000|2025-02-12 06:29:30|||||||||1
1739341780000|2025-02-12 06:29:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1739341790000|2025-02-12 06:29:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1739341800000|2025-02-12 06:30:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|9
1739341820000|2025-02-12 06:30:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|11
1739341830000|2025-02-12 06:30:30|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|1
1739341840000|2025-02-12 06:30:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|9
1739341850000|2025-02-12 06:30:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|7
1739341860000|2025-02-12 06:31:00|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|6
1739341870000|2025-02-12 06:31:10|||||||||5
1739341880000|2025-02-12 06:31:20|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|5
1739341900000|2025-02-12 06:31:40|1111|1109|1111|1109|1111|1109|1111|1109|2
1739341910000|2025-02-12 06:31:50|||||||||1
1739341920000|2025-02-12 06:32:00|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|2
1739341930000|2025-02-12 06:32:10|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|6
1739341940000|2025-02-12 06:32:20|||||||||2
1739341950000|2025-02-12 06:32:30|1111|1109|1111|1109|1111|1109|1111|1109|2
1739341960000|2025-02-12 06:32:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1739341980000|2025-02-12 06:33:00|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|3
1739342000000|2025-02-12 06:33:20|1111|1109|1111|1109|1111|1109|1111|1109|0
1739342010000|2025-02-12 06:33:30|||||||||3
1739342020000|2025-02-12 06:33:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1739342040000|2025-02-12 06:34:00|1111|1109|1111|1109|1111|1109|1111|1109|2
1739342050000|2025-02-12 06:34:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1739342060000|2025-02-12 06:34:20|||||||||1
1739342100000|2025-02-12 06:35:00|||||||||1
1739342110000|2025-02-12 06:35:10|1111|1109|1111|1109|1111|1109|1111|1109|7
1739342120000|2025-02-12 06:35:20|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|11
1739342130000|2025-02-12 06:35:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|12
1739342140000|2025-02-12 06:35:40|1111|1109|1111|1109|1111|1109|1111|1109|7
1739342150000|2025-02-12 06:35:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|10
1739342160000|2025-02-12 06:36:00|1111|1109|1111|1109|1111|1109|1111|1109|1
1739342170000|2025-02-12 06:36:10|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1739342200000|2025-02-12 06:36:40|||||||||1
1739342210000|2025-02-12 06:36:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|5
1739342220000|2025-02-12 06:37:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1739342240000|2025-02-12 06:37:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1739342250000|2025-02-12 06:37:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1739342260000|2025-02-12 06:37:40|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|4
1739342270000|2025-02-12 06:37:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1739342310000|2025-02-12 06:38:30|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|20
1739342320000|2025-02-12 06:38:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|9
1739342330000|2025-02-12 06:38:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|4
1739342340000|2025-02-12 06:39:00|||||||||1
1739342370000|2025-02-12 06:39:30|||||||||4
1739342380000|2025-02-12 06:39:40|1111.6|1109.6|1112|1110|1112|1110|1111.6|1109.6|46
1739342390000|2025-02-12 06:39:50|1111.9|1109.9|1112.1|1110.1|1112.1|1110.1|1111.8|1109.8|25
1739342400000|2025-02-12 06:40:00|1112.2|1110.2|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|22
1739342410000|2025-02-12 06:40:10|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|13
1739342420000|2025-02-12 06:40:20|1112.9|1110.9|1113|1111|1113|1111|1112.9|1110.9|5
1739342430000|2025-02-12 06:40:30|1113.1|1111.1|1112.9|1110.9|1113.1|1111.1|1112.8|1110.8|29
1739342440000|2025-02-12 06:40:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|2
1739342450000|2025-02-12 06:40:50|1113|1111|1113|1111|1113|1111|1113|1111|17
1739342460000|2025-02-12 06:41:00|1113.2|1111.2|1112.8|1110.8|1113.3|1111.3|1112.8|1110.8|35
1739342470000|2025-02-12 06:41:10|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|3
1739342480000|2025-02-12 06:41:20|||||||||3
1739342490000|2025-02-12 06:41:30|1113|1111|1113|1111|1113|1111|1113|1111|6
1739342500000|2025-02-12 06:41:40|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|6
1739342510000|2025-02-12 06:41:50|1112.8|1110.8|1112.4|1110.4|1112.8|1110.8|1112.4|1110.4|8
1739342520000|2025-02-12 06:42:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1739342530000|2025-02-12 06:42:10|||||||||1
1739342550000|2025-02-12 06:42:30|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1739342560000|2025-02-12 06:42:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|9
1739342570000|2025-02-12 06:42:50|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1739342580000|2025-02-12 06:43:00|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|10
1739342600000|2025-02-12 06:43:20|||||||||1
1739342610000|2025-02-12 06:43:30|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|5
1739342620000|2025-02-12 06:43:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|25
1739342630000|2025-02-12 06:43:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|3
1739342640000|2025-02-12 06:44:00|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|7
1739342650000|2025-02-12 06:44:10|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|7
1739342660000|2025-02-12 06:44:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1112.9|1110.9|12
1739342670000|2025-02-12 06:44:30|||||||||1
1739342680000|2025-02-12 06:44:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|4
1739342700000|2025-02-12 06:45:00|1113.4|1111.4|1113.6|1111.6|1113.6|1111.6|1113.3|1111.3|16
1739342710000|2025-02-12 06:45:10|1113.7|1111.7|1113.5|1111.5|1113.7|1111.7|1113.5|1111.5|20
1739342730000|2025-02-12 06:45:30|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|26
1739342740000|2025-02-12 06:45:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|11
1739342760000|2025-02-12 06:46:00|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|27
1739342770000|2025-02-12 06:46:10|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|22
1739342780000|2025-02-12 06:46:20|||||||||1
1739342790000|2025-02-12 06:46:30|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|6
1739342800000|2025-02-12 06:46:40|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|7
1739342810000|2025-02-12 06:46:50|1113.5|1111.5|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|25
1739342820000|2025-02-12 06:47:00|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|2
1739342830000|2025-02-12 06:47:10|1113.6|1111.6|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|3
1739342840000|2025-02-12 06:47:20|||||||||11
1739342850000|2025-02-12 06:47:30|1113.8|1111.8|1113.9|1111.9|1113.9|1111.9|1113.7|1111.7|10
1739342870000|2025-02-12 06:47:50|||||||||3
1739342880000|2025-02-12 06:48:00|1114|1112|1113.9|1111.9|1114|1112|1113.9|1111.9|10
1739342890000|2025-02-12 06:48:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1739342900000|2025-02-12 06:48:20|||||||||1
1739342910000|2025-02-12 06:48:30|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1739342920000|2025-02-12 06:48:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1739342930000|2025-02-12 06:48:50|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|2
1739342940000|2025-02-12 06:49:00|1113.7|1111.7|1113.4|1111.4|1113.7|1111.7|1113.4|1111.4|6
1739342950000|2025-02-12 06:49:10|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1739342960000|2025-02-12 06:49:20|||||||||1
1739342970000|2025-02-12 06:49:30|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1739342980000|2025-02-12 06:49:40|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|2
1739343000000|2025-02-12 06:50:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|4
1739343010000|2025-02-12 06:50:10|1112.9|1110.9|1113|1111|1113|1111|1112.9|1110.9|2
1739343020000|2025-02-12 06:50:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1
1739343040000|2025-02-12 06:50:40|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|10
1739343050000|2025-02-12 06:50:50|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|5
1739343060000|2025-02-12 06:51:00|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|2
1739343070000|2025-02-12 06:51:10|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|3
1739343100000|2025-02-12 06:51:40|1112.9|1110.9|1113|1111|1113|1111|1112.9|1110.9|3
1739343110000|2025-02-12 06:51:50|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|5
1739343120000|2025-02-12 06:52:00|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|8
1739343140000|2025-02-12 06:52:20|1113.2|1111.2|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|20
1739343180000|2025-02-12 06:53:00|1113.3|1111.3|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|19
1739343190000|2025-02-12 06:53:10|||||||||3
1739343200000|2025-02-12 06:53:20|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|4
1739343210000|2025-02-12 06:53:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|8
1739343230000|2025-02-12 06:53:50|1113.5|1111.5|1113.4|1111.4|1113.6|1111.6|1113.4|1111.4|12
1739343240000|2025-02-12 06:54:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|3
1739343260000|2025-02-12 06:54:20|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|5
1739343270000|2025-02-12 06:54:30|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|3
1739343280000|2025-02-12 06:54:40|1113|1111|1113|1111|1113|1111|1113|1111|3
1739343300000|2025-02-12 06:55:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|5
1739343330000|2025-02-12 06:55:30|1113|1111|1113|1111|1113|1111|1113|1111|1
1739343360000|2025-02-12 06:56:00|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|4
1739343370000|2025-02-12 06:56:10|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|2
1739343380000|2025-02-12 06:56:20|||||||||7
1739343390000|2025-02-12 06:56:30|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|28
1739343400000|2025-02-12 06:56:40|1113.3|1111.3|1113.1|1111.1|1113.3|1111.3|1113.1|1111.1|7
1739343410000|2025-02-12 06:56:50|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|8
1739343420000|2025-02-12 06:57:00|1113.2|1111.2|1113|1111|1113.2|1111.2|1112.9|1110.9|13
1739343430000|2025-02-12 06:57:10|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|5
1739343440000|2025-02-12 06:57:20|||||||||3
1739343460000|2025-02-12 06:57:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1739343470000|2025-02-12 06:57:50|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|2
1739343490000|2025-02-12 06:58:10|||||||||1
1739343500000|2025-02-12 06:58:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1739343510000|2025-02-12 06:58:30|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|3
1739343540000|2025-02-12 06:59:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|3
1739343560000|2025-02-12 06:59:20|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|4
1739343590000|2025-02-12 06:59:50|1112.4|1110.4|1112.4|1110.4|1112.5|1110.5|1112.4|1110.4|4
1739343600000|2025-02-12 07:00:00|1112.5|1110.5|1112.8|1110.8|1112.8|1110.8|1112.5|1110.5|5
1739343610000|2025-02-12 07:00:10|1112.9|1110.9|1112.6|1110.6|1113|1111|1112.6|1110.6|28
1739343620000|2025-02-12 07:00:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1739343630000|2025-02-12 07:00:30|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|9
1739343640000|2025-02-12 07:00:40|||||||||6
1739343650000|2025-02-12 07:00:50|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|6
1739343660000|2025-02-12 07:01:00|||||||||1
1739343670000|2025-02-12 07:01:10|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|7
1739343680000|2025-02-12 07:01:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|3
1739343690000|2025-02-12 07:01:30|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|3
1739343700000|2025-02-12 07:01:40|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|7
1739343710000|2025-02-12 07:01:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|5
1739343720000|2025-02-12 07:02:00|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|3
1739343740000|2025-02-12 07:02:20|1113|1111|1113|1111|1113|1111|1113|1111|2
1739343750000|2025-02-12 07:02:30|||||||||1
1739343760000|2025-02-12 07:02:40|||||||||1
1739343770000|2025-02-12 07:02:50|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|5
1739343790000|2025-02-12 07:03:10|1113|1111|1113|1111|1113|1111|1113|1111|3
1739343800000|2025-02-12 07:03:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|3
1739343810000|2025-02-12 07:03:30|1113.3|1111.3|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|21
1739343820000|2025-02-12 07:03:40|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|3
1739343830000|2025-02-12 07:03:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1739343840000|2025-02-12 07:04:00|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|12
1739343850000|2025-02-12 07:04:10|||||||||1
1739343860000|2025-02-12 07:04:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1739343870000|2025-02-12 07:04:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|18
1739343880000|2025-02-12 07:04:40|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|9
1739343890000|2025-02-12 07:04:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|4
1739343900000|2025-02-12 07:05:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|14
1739343920000|2025-02-12 07:05:20|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|9
1739343930000|2025-02-12 07:05:30|||||||||7
1739343940000|2025-02-12 07:05:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|59
1739343950000|2025-02-12 07:05:50|1113.6|1111.6|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|3
1739343970000|2025-02-12 07:06:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1739344000000|2025-02-12 07:06:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|19
1739344010000|2025-02-12 07:06:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|13
1739344020000|2025-02-12 07:07:00|1114|1112|1114|1112|1114|1112|1114|1112|2
1739344030000|2025-02-12 07:07:10|1114.1|1112.1|1114|1112|1114.1|1112.1|1114|1112|8
1739344040000|2025-02-12 07:07:20|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|5
1739344060000|2025-02-12 07:07:40|||||||||3
1739344070000|2025-02-12 07:07:50|||||||||2
1739344090000|2025-02-12 07:08:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|5
1739344100000|2025-02-12 07:08:20|1113.8|1111.8|1113.6|1111.6|1113.8|1111.8|1113.6|1111.6|10
1739344110000|2025-02-12 07:08:30|||||||||1
1739344120000|2025-02-12 07:08:40|||||||||2
1739344130000|2025-02-12 07:08:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|14
1739344140000|2025-02-12 07:09:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|4
1739344150000|2025-02-12 07:09:10|||||||||1
1739344160000|2025-02-12 07:09:20|||||||||2
1739344170000|2025-02-12 07:09:30|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1739344180000|2025-02-12 07:09:40|||||||||5
1739344190000|2025-02-12 07:09:50|||||||||9
1739344220000|2025-02-12 07:10:20|||||||||3
1739344240000|2025-02-12 07:10:40|1114|1112|1114|1112|1114|1112|1114|1112|4
1739344260000|2025-02-12 07:11:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1739344270000|2025-02-12 07:11:10|||||||||6
1739344280000|2025-02-12 07:11:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1739344300000|2025-02-12 07:11:40|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|3
1739344310000|2025-02-12 07:11:50|1114|1112|1114.1|1112.1|1114.1|1112.1|1114|1112|4
1739344340000|2025-02-12 07:12:20|1114|1112|1114|1112|1114|1112|1114|1112|2
1739344380000|2025-02-12 07:13:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|3
1739344410000|2025-02-12 07:13:30|1114.2|1112.2|1114.1|1112.1|1114.2|1112.2|1114.1|1112.1|11
1739344420000|2025-02-12 07:13:40|1114|1112|1114|1112|1114|1112|1114|1112|4
1739344440000|2025-02-12 07:14:00|||||||||3
1739344460000|2025-02-12 07:14:20|||||||||1
1739344470000|2025-02-12 07:14:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|4
1739344490000|2025-02-12 07:14:50|||||||||1
1739344500000|2025-02-12 07:15:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1739344510000|2025-02-12 07:15:10|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|10
1739344520000|2025-02-12 07:15:20|1114.2|1112.2|1114.1|1112.1|1114.2|1112.2|1114.1|1112.1|6
1739344530000|2025-02-12 07:15:30|1114|1112|1114|1112|1114|1112|1114|1112|8
1739344550000|2025-02-12 07:15:50|||||||||57
1739344560000|2025-02-12 07:16:00|||||||||1
1739344580000|2025-02-12 07:16:20|||||||||8
1739344590000|2025-02-12 07:16:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|4
1739344600000|2025-02-12 07:16:40|1114|1112|1114|1112|1114|1112|1114|1112|1
1739344610000|2025-02-12 07:16:50|||||||||5
1739344650000|2025-02-12 07:17:30|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|4
1739344660000|2025-02-12 07:17:40|1114.1|1112.1|1114|1112|1114.1|1112.1|1114|1112|4
1739344670000|2025-02-12 07:17:50|||||||||2
1739344680000|2025-02-12 07:18:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1739344700000|2025-02-12 07:18:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|6
1739344740000|2025-02-12 07:19:00|1114.5|1112.5|1114.6|1112.6|1114.6|1112.6|1114.5|1112.5|8
1739344750000|2025-02-12 07:19:10|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|4
1739344760000|2025-02-12 07:19:20|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1739344770000|2025-02-12 07:19:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|4
1739344780000|2025-02-12 07:19:40|||||||||2
1739344790000|2025-02-12 07:19:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1739344800000|2025-02-12 07:20:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|8
1739344820000|2025-02-12 07:20:20|||||||||1
1739344830000|2025-02-12 07:20:30|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|6
1739344840000|2025-02-12 07:20:40|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|6
1739344860000|2025-02-12 07:21:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|3
1739344870000|2025-02-12 07:21:10|||||||||4
1739344880000|2025-02-12 07:21:20|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|4
1739344910000|2025-02-12 07:21:50|1114.2|1112.2|1114.3|1112.3|1114.3|1112.3|1114.2|1112.2|4
1739344920000|2025-02-12 07:22:00|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|13
1739344950000|2025-02-12 07:22:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|6
1739344960000|2025-02-12 07:22:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|4
1739344970000|2025-02-12 07:22:50|||||||||1
1739344980000|2025-02-12 07:23:00|||||||||5
1739344990000|2025-02-12 07:23:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|3
1739345000000|2025-02-12 07:23:20|1114|1112|1114|1112|1114|1112|1114|1112|0
1739345010000|2025-02-12 07:23:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|5
1739345020000|2025-02-12 07:23:40|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|5
1739345030000|2025-02-12 07:23:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|4
1739345040000|2025-02-12 07:24:00|1113.5|1111.5|1113.3|1111.3|1113.5|1111.5|1113.3|1111.3|7
1739345050000|2025-02-12 07:24:10|||||||||4
1739345060000|2025-02-12 07:24:20|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|8
1739345070000|2025-02-12 07:24:30|||||||||2
1739345080000|2025-02-12 07:24:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1739345090000|2025-02-12 07:24:50|||||||||37
1739345100000|2025-02-12 07:25:00|||||||||1
1739345110000|2025-02-12 07:25:10|||||||||13
1739345130000|2025-02-12 07:25:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|12
1739345140000|2025-02-12 07:25:40|1113.5|1111.5|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|10
1739345150000|2025-02-12 07:25:50|1113.7|1111.7|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|11
1739345170000|2025-02-12 07:26:10|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|3
1739345180000|2025-02-12 07:26:20|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|3
1739345200000|2025-02-12 07:26:40|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|4
1739345210000|2025-02-12 07:26:50|||||||||4
1739345220000|2025-02-12 07:27:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|21
1739345230000|2025-02-12 07:27:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|25
1739345240000|2025-02-12 07:27:20|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|11
1739345250000|2025-02-12 07:27:30|||||||||1
1739345260000|2025-02-12 07:27:40|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1739345270000|2025-02-12 07:27:50|1114|1112|1113.9|1111.9|1114|1112|1113.9|1111.9|21
1739345280000|2025-02-12 07:28:00|1114|1112|1113.9|1111.9|1114|1112|1113.9|1111.9|6
1739345300000|2025-02-12 07:28:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|5
1739345310000|2025-02-12 07:28:30|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|3
1739345330000|2025-02-12 07:28:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|4
1739345340000|2025-02-12 07:29:00|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.7|1111.7|18
1739345350000|2025-02-12 07:29:10|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|10
1739345360000|2025-02-12 07:29:20|||||||||13
1739345370000|2025-02-12 07:29:30|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|3
1739345380000|2025-02-12 07:29:40|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|7
1739345390000|2025-02-12 07:29:50|||||||||3
1739345400000|2025-02-12 07:30:00|1113.7|1111.7|1114|1112|1114|1112|1113.7|1111.7|21
1739345410000|2025-02-12 07:30:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114|1112|9
1739345420000|2025-02-12 07:30:20|||||||||2
1739345430000|2025-02-12 07:30:30|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|21
1739345460000|2025-02-12 07:31:00|1114.3|1112.3|1113.9|1111.9|1114.3|1112.3|1113.9|1111.9|31
1739345480000|2025-02-12 07:31:20|||||||||4
1739345490000|2025-02-12 07:31:30|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|5
1739345500000|2025-02-12 07:31:40|||||||||6
1739345510000|2025-02-12 07:31:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|0
1739345520000|2025-02-12 07:32:00|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|6
1739345530000|2025-02-12 07:32:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|5
1739345540000|2025-02-12 07:32:20|||||||||2
1739345550000|2025-02-12 07:32:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|3
1739345570000|2025-02-12 07:32:50|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1739345580000|2025-02-12 07:33:00|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.4|1111.4|8
1739345590000|2025-02-12 07:33:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1739345600000|2025-02-12 07:33:20|||||||||1
1739345610000|2025-02-12 07:33:30|||||||||2
1739345620000|2025-02-12 07:33:40|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|7
1739345630000|2025-02-12 07:33:50|||||||||3
1739345640000|2025-02-12 07:34:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|3
1739345660000|2025-02-12 07:34:20|||||||||6
1739345680000|2025-02-12 07:34:40|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|2
1739345690000|2025-02-12 07:34:50|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1739345700000|2025-02-12 07:35:00|1113.6|1111.6|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|10
1739345710000|2025-02-12 07:35:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1739345720000|2025-02-12 07:35:20|||||||||7
1739345730000|2025-02-12 07:35:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1739345740000|2025-02-12 07:35:40|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|7
1739345750000|2025-02-12 07:35:50|||||||||11
1739345760000|2025-02-12 07:36:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1739345770000|2025-02-12 07:36:10|||||||||6
1739345780000|2025-02-12 07:36:20|||||||||1
1739345790000|2025-02-12 07:36:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|2
1739345800000|2025-02-12 07:36:40|||||||||4
1739345810000|2025-02-12 07:36:50|||||||||5
1739345830000|2025-02-12 07:37:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|7
1739345840000|2025-02-12 07:37:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1739345850000|2025-02-12 07:37:30|1114|1112|1114.1|1112.1|1114.1|1112.1|1114|1112|14
1739345860000|2025-02-12 07:37:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|7
1739345870000|2025-02-12 07:37:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|5
1739345880000|2025-02-12 07:38:00|1114|1112|1113.9|1111.9|1114|1112|1113.9|1111.9|7
1739345890000|2025-02-12 07:38:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1739345900000|2025-02-12 07:38:20|||||||||1
1739345910000|2025-02-12 07:38:30|1114|1112|1114|1112|1114|1112|1113.9|1111.9|3
1739345920000|2025-02-12 07:38:40|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|4
1739345930000|2025-02-12 07:38:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1739345940000|2025-02-12 07:39:00|||||||||3
1739345950000|2025-02-12 07:39:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1739345960000|2025-02-12 07:39:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|4
1739345970000|2025-02-12 07:39:30|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|2
1739345980000|2025-02-12 07:39:40|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1739345990000|2025-02-12 07:39:50|1114|1112|1113.9|1111.9|1114|1112|1113.9|1111.9|6
1739346020000|2025-02-12 07:40:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|8
1739346030000|2025-02-12 07:40:30|||||||||6
1739346040000|2025-02-12 07:40:40|||||||||1
1739346050000|2025-02-12 07:40:50|||||||||8
1739346060000|2025-02-12 07:41:00|1114.1|1112.1|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|8
1739346070000|2025-02-12 07:41:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|6
1739346080000|2025-02-12 07:41:20|||||||||3
1739346090000|2025-02-12 07:41:30|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|7
1739346100000|2025-02-12 07:41:40|1114.3|1112.3|1114.4|1112.4|1114.4|1112.4|1114.3|1112.3|5
1739346110000|2025-02-12 07:41:50|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1739346120000|2025-02-12 07:42:00|1114.4|1112.4|1114.5|1112.5|1114.6|1112.6|1114.4|1112.4|9
1739346130000|2025-02-12 07:42:10|1114.6|1112.6|1114.5|1112.5|1114.6|1112.6|1114.5|1112.5|10
1739346140000|2025-02-12 07:42:20|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|2
1739346150000|2025-02-12 07:42:30|||||||||9
1739346180000|2025-02-12 07:43:00|||||||||5
1739346200000|2025-02-12 07:43:20|||||||||6
1739346210000|2025-02-12 07:43:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|5
1739346220000|2025-02-12 07:43:40|1114.6|1112.6|1114.8|1112.8|1115|1113|1114.6|1112.6|51
1739346230000|2025-02-12 07:43:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1739346240000|2025-02-12 07:44:00|||||||||4
1739346260000|2025-02-12 07:44:20|||||||||28
1739346270000|2025-02-12 07:44:30|||||||||3
1739346280000|2025-02-12 07:44:40|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|4
1739346300000|2025-02-12 07:45:00|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|5
1739346310000|2025-02-12 07:45:10|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|9
1739346320000|2025-02-12 07:45:20|||||||||4
1739346330000|2025-02-12 07:45:30|||||||||2
1739346340000|2025-02-12 07:45:40|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|5
1739346370000|2025-02-12 07:46:10|||||||||3
1739346380000|2025-02-12 07:46:20|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|25
1739346390000|2025-02-12 07:46:30|||||||||2
1739346410000|2025-02-12 07:46:50|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|10
1739346420000|2025-02-12 07:47:00|||||||||4
1739346430000|2025-02-12 07:47:10|||||||||5
1739346440000|2025-02-12 07:47:20|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|24
1739346450000|2025-02-12 07:47:30|||||||||9
1739346470000|2025-02-12 07:47:50|||||||||7
1739346480000|2025-02-12 07:48:00|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|2
1739346510000|2025-02-12 07:48:30|||||||||2
1739346540000|2025-02-12 07:49:00|||||||||1
1739346560000|2025-02-12 07:49:20|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|9
1739346570000|2025-02-12 07:49:30|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1739346580000|2025-02-12 07:49:40|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1739346600000|2025-02-12 07:50:00|1114.6|1112.6|1114.5|1112.5|1114.6|1112.6|1114.5|1112.5|5
1739346630000|2025-02-12 07:50:30|1114.6|1112.6|1114.5|1112.5|1114.6|1112.6|1114.5|1112.5|4
1739346640000|2025-02-12 07:50:40|||||||||4
1739346650000|2025-02-12 07:50:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|3
1739346660000|2025-02-12 07:51:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|13
1739346670000|2025-02-12 07:51:10|||||||||4
1739346680000|2025-02-12 07:51:20|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|6
1739346690000|2025-02-12 07:51:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|4
1739346720000|2025-02-12 07:52:00|1114.6|1112.6|1114.7|1112.7|1114.7|1112.7|1114.6|1112.6|2
1739346730000|2025-02-12 07:52:10|1114.6|1112.6|1114.7|1112.7|1114.7|1112.7|1114.6|1112.6|3
1739346740000|2025-02-12 07:52:20|||||||||4
1739346750000|2025-02-12 07:52:30|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|6
1739346760000|2025-02-12 07:52:40|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|6
1739346770000|2025-02-12 07:52:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1739346780000|2025-02-12 07:53:00|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|4
1739346790000|2025-02-12 07:53:10|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|2
1739346810000|2025-02-12 07:53:30|||||||||7
1739346820000|2025-02-12 07:53:40|1114.6|1112.6|1114.7|1112.7|1114.7|1112.7|1114.6|1112.6|4
1739346860000|2025-02-12 07:54:20|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1739346870000|2025-02-12 07:54:30|||||||||1
1739346890000|2025-02-12 07:54:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|6
1739346900000|2025-02-12 07:55:00|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|13
1739346910000|2025-02-12 07:55:10|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1739346920000|2025-02-12 07:55:20|||||||||6
1739346940000|2025-02-12 07:55:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|11
1739346950000|2025-02-12 07:55:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|3
1739346960000|2025-02-12 07:56:00|||||||||2
1739346970000|2025-02-12 07:56:10|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|5
1739346980000|2025-02-12 07:56:20|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|10
1739346990000|2025-02-12 07:56:30|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|3
1739347000000|2025-02-12 07:56:40|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1
1739347010000|2025-02-12 07:56:50|1114.8|1112.8|1114.9|1112.9|1114.9|1112.9|1114.8|1112.8|16
1739347020000|2025-02-12 07:57:00|||||||||3
1739347030000|2025-02-12 07:57:10|||||||||6
1739347040000|2025-02-12 07:57:20|1114.8|1112.8|1114.9|1112.9|1114.9|1112.9|1114.8|1112.8|4
1739347050000|2025-02-12 07:57:30|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1739347090000|2025-02-12 07:58:10|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|6
1739347100000|2025-02-12 07:58:20|1115|1113|1115|1113|1115|1113|1115|1113|7
1739347120000|2025-02-12 07:58:40|||||||||13
1739347130000|2025-02-12 07:58:50|||||||||10
1739347140000|2025-02-12 07:59:00|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|2
1739347150000|2025-02-12 07:59:10|||||||||1
1739347160000|2025-02-12 07:59:20|||||||||3
1739347170000|2025-02-12 07:59:30|1115.2|1113.2|1115.3|1113.3|1115.3|1113.3|1115.2|1113.2|75
1739347180000|2025-02-12 07:59:40|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|2
1739347190000|2025-02-12 07:59:50|1115.3|1113.3|1115.2|1113.2|1115.3|1113.3|1115.2|1113.2|6
1739347200000|2025-02-12 08:00:00|1115.3|1113.3|1115|1113|1115.3|1113.3|1114.9|1112.9|90
1739347210000|2025-02-12 08:00:10|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|35
1739347220000|2025-02-12 08:00:20|1114.9|1112.9|1114.8|1112.8|1115|1113|1114.8|1112.8|47
1739347230000|2025-02-12 08:00:30|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|8
1739347240000|2025-02-12 08:00:40|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.7|1112.7|57
1739347250000|2025-02-12 08:00:50|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|7
1739347260000|2025-02-12 08:01:00|1114.9|1112.9|1115|1113|1115|1113|1114.8|1112.8|45
1739347270000|2025-02-12 08:01:10|1115.1|1113.1|1115|1113|1115.1|1113.1|1115|1113|5
1739347280000|2025-02-12 08:01:20|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|8
1739347290000|2025-02-12 08:01:30|1115|1113|1114.9|1112.9|1115|1113|1114.9|1112.9|31
1739347300000|2025-02-12 08:01:40|1115|1113|1114.8|1112.8|1115|1113|1114.8|1112.8|17
1739347310000|2025-02-12 08:01:50|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|6
1739347320000|2025-02-12 08:02:00|1114.8|1112.8|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|14
1739347330000|2025-02-12 08:02:10|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|23
1739347340000|2025-02-12 08:02:20|||||||||4
1739347350000|2025-02-12 08:02:30|1115|1113|1115|1113|1115|1113|1114.9|1112.9|18
1739347360000|2025-02-12 08:02:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|5
1739347370000|2025-02-12 08:02:50|||||||||12
1739347380000|2025-02-12 08:03:00|1114.7|1112.7|1114.8|1112.8|1114.8|1112.8|1114.7|1112.7|33
1739347390000|2025-02-12 08:03:10|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|7
1739347400000|2025-02-12 08:03:20|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|12
1739347420000|2025-02-12 08:03:40|1115|1113|1115|1113|1115.1|1113.1|1115|1113|17
1739347430000|2025-02-12 08:03:50|||||||||7
1739347450000|2025-02-12 08:04:10|1115.1|1113.1|1115|1113|1115.1|1113.1|1115|1113|14
1739347460000|2025-02-12 08:04:20|1114.9|1112.9|1115|1113|1115|1113|1114.9|1112.9|2
1739347470000|2025-02-12 08:04:30|||||||||1
1739347480000|2025-02-12 08:04:40|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|13
1739347490000|2025-02-12 08:04:50|||||||||6
1739347500000|2025-02-12 08:05:00|1114.8|1112.8|1114.9|1112.9|1114.9|1112.9|1114.8|1112.8|17
1739347510000|2025-02-12 08:05:10|||||||||11
1739347520000|2025-02-12 08:05:20|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|19
1739347530000|2025-02-12 08:05:30|||||||||6
1739347540000|2025-02-12 08:05:40|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|37
1739347550000|2025-02-12 08:05:50|||||||||2
1739347560000|2025-02-12 08:06:00|||||||||4
1739347570000|2025-02-12 08:06:10|||||||||5
1739347580000|2025-02-12 08:06:20|1114.8|1112.8|1114.6|1112.6|1114.8|1112.8|1114.6|1112.6|28
1739347590000|2025-02-12 08:06:30|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.5|1112.5|25
1739347600000|2025-02-12 08:06:40|1114.5|1112.5|1114.7|1112.7|1114.7|1112.7|1114.5|1112.5|42
1739347610000|2025-02-12 08:06:50|||||||||8
1739347620000|2025-02-12 08:07:00|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|27
1739347630000|2025-02-12 08:07:10|1114.5|1112.5|1114.6|1112.6|1114.6|1112.6|1114.5|1112.5|12
1739347640000|2025-02-12 08:07:20|||||||||12
1739347650000|2025-02-12 08:07:30|||||||||12
1739347660000|2025-02-12 08:07:40|||||||||16
1739347670000|2025-02-12 08:07:50|||||||||2
1739347680000|2025-02-12 08:08:00|||||||||1
1739347690000|2025-02-12 08:08:10|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|9
1739347700000|2025-02-12 08:08:20|||||||||15
1739347720000|2025-02-12 08:08:40|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|20
1739347730000|2025-02-12 08:08:50|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.5|1112.5|21
1739347740000|2025-02-12 08:09:00|1114.5|1112.5|1114.7|1112.7|1114.8|1112.8|1114.5|1112.5|29
1739347750000|2025-02-12 08:09:10|||||||||2
1739347760000|2025-02-12 08:09:20|||||||||3
1739347770000|2025-02-12 08:09:30|||||||||7
1739347780000|2025-02-12 08:09:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|4
1739347790000|2025-02-12 08:09:50|1114.7|1112.7|1114.7|1112.7|1114.8|1112.8|1114.7|1112.7|7
1739347800000|2025-02-12 08:10:00|1114.8|1112.8|1114.7|1112.7|1114.8|1112.8|1114.7|1112.7|9
1739347810000|2025-02-12 08:10:10|1114.8|1112.8|1114.7|1112.7|1114.8|1112.8|1114.7|1112.7|4
1739347820000|2025-02-12 08:10:20|1114.8|1112.8|1114.7|1112.7|1114.8|1112.8|1114.7|1112.7|16
1739347840000|2025-02-12 08:10:40|||||||||1
1739347850000|2025-02-12 08:10:50|||||||||4
1739347860000|2025-02-12 08:11:00|1114.6|1112.6|1114.5|1112.5|1114.6|1112.6|1114.5|1112.5|6
1739347870000|2025-02-12 08:11:10|1114.4|1112.4|1114.1|1112.1|1114.4|1112.4|1114.1|1112.1|15
1739347880000|2025-02-12 08:11:20|||||||||3
1739347890000|2025-02-12 08:11:30|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|10
1739347900000|2025-02-12 08:11:40|1114.3|1112.3|1114.4|1112.4|1114.5|1112.5|1114.3|1112.3|73
1739347910000|2025-02-12 08:11:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|4
1739347920000|2025-02-12 08:12:00|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|3
1739347930000|2025-02-12 08:12:10|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|9
1739347940000|2025-02-12 08:12:20|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|7
1739347950000|2025-02-12 08:12:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|14
1739347960000|2025-02-12 08:12:40|1114.2|1112.2|1114.3|1112.3|1114.3|1112.3|1114.2|1112.2|15
1739347970000|2025-02-12 08:12:50|1114.2|1112.2|1114.1|1112.1|1114.3|1112.3|1114.1|1112.1|3
1739347980000|2025-02-12 08:13:00|1114|1112|1113.9|1111.9|1114|1112|1113.8|1111.8|24
1739347990000|2025-02-12 08:13:10|||||||||6
1739348010000|2025-02-12 08:13:30|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|3
1739348020000|2025-02-12 08:13:40|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.6|1111.6|28
1739348030000|2025-02-12 08:13:50|||||||||8
1739348040000|2025-02-12 08:14:00|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|11
1739348050000|2025-02-12 08:14:10|||||||||8
1739348060000|2025-02-12 08:14:20|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|22
1739348070000|2025-02-12 08:14:30|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|7
1739348090000|2025-02-12 08:14:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|2
1739348100000|2025-02-12 08:15:00|1114.4|1112.4|1114.2|1112.2|1114.4|1112.4|1114.2|1112.2|19
1739348110000|2025-02-12 08:15:10|1114.4|1112.4|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|14
1739348120000|2025-02-12 08:15:20|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|3
1739348130000|2025-02-12 08:15:30|1114.6|1112.6|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|11
1739348140000|2025-02-12 08:15:40|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|10
1739348150000|2025-02-12 08:15:50|1114.8|1112.8|1114.7|1112.7|1114.8|1112.8|1114.7|1112.7|23
1739348160000|2025-02-12 08:16:00|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|4
1739348180000|2025-02-12 08:16:20|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|13
1739348210000|2025-02-12 08:16:50|1114.6|1112.6|1114.5|1112.5|1114.6|1112.6|1114.5|1112.5|30
1739348220000|2025-02-12 08:17:00|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|15
1739348230000|2025-02-12 08:17:10|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|20
1739348240000|2025-02-12 08:17:20|1114.7|1112.7|1114.8|1112.8|1114.8|1112.8|1114.7|1112.7|24
1739348250000|2025-02-12 08:17:30|||||||||47
1739348260000|2025-02-12 08:17:40|1114.7|1112.7|1114.8|1112.8|1114.8|1112.8|1114.7|1112.7|15
1739348270000|2025-02-12 08:17:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|10
1739348280000|2025-02-12 08:18:00|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|9
1739348290000|2025-02-12 08:18:10|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|3
1739348300000|2025-02-12 08:18:20|||||||||13
1739348310000|2025-02-12 08:18:30|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|27
1739348330000|2025-02-12 08:18:50|1114.7|1112.7|1114.5|1112.5|1114.7|1112.7|1114.5|1112.5|42
1739348340000|2025-02-12 08:19:00|1114.4|1112.4|1114.1|1112.1|1114.4|1112.4|1114.1|1112.1|31
1739348350000|2025-02-12 08:19:10|||||||||11
1739348360000|2025-02-12 08:19:20|1114|1112|1114|1112|1114|1112|1114|1112|14
1739348370000|2025-02-12 08:19:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|9
1739348380000|2025-02-12 08:19:40|||||||||10
1739348390000|2025-02-12 08:19:50|||||||||4
1739348400000|2025-02-12 08:20:00|||||||||18
1739348410000|2025-02-12 08:20:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|11
1739348420000|2025-02-12 08:20:20|1113.7|1111.7|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|18
1739348430000|2025-02-12 08:20:30|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|14
1739348440000|2025-02-12 08:20:40|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|20
1739348450000|2025-02-12 08:20:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|11
1739348460000|2025-02-12 08:21:00|1114|1112|1114|1112|1114|1112|1114|1112|18
1739348470000|2025-02-12 08:21:10|||||||||8
1739348480000|2025-02-12 08:21:20|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1739348490000|2025-02-12 08:21:30|||||||||13
1739348500000|2025-02-12 08:21:40|1114.2|1112.2|1114.1|1112.1|1114.2|1112.2|1114.1|1112.1|17
1739348540000|2025-02-12 08:22:20|1114|1112|1113.8|1111.8|1114|1112|1113.8|1111.8|22
1739348550000|2025-02-12 08:22:30|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|12
1739348560000|2025-02-12 08:22:40|||||||||1
1739348570000|2025-02-12 08:22:50|1113.6|1111.6|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|10
1739348580000|2025-02-12 08:23:00|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|36
1739348590000|2025-02-12 08:23:10|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|7
1739348600000|2025-02-12 08:23:20|||||||||5
1739348610000|2025-02-12 08:23:30|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1739348620000|2025-02-12 08:23:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|6
1739348630000|2025-02-12 08:23:50|||||||||2
1739348640000|2025-02-12 08:24:00|1113.7|1111.7|1114|1112|1114|1112|1113.7|1111.7|29
1739348650000|2025-02-12 08:24:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|24
1739348680000|2025-02-12 08:24:40|1114|1112|1113.7|1111.7|1114|1112|1113.7|1111.7|19
1739348700000|2025-02-12 08:25:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|19
1739348710000|2025-02-12 08:25:10|||||||||1
1739348720000|2025-02-12 08:25:20|||||||||5
1739348730000|2025-02-12 08:25:30|||||||||10
1739348740000|2025-02-12 08:25:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|6
1739348750000|2025-02-12 08:25:50|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|6
1739348760000|2025-02-12 08:26:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|10
1739348770000|2025-02-12 08:26:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|5
1739348780000|2025-02-12 08:26:20|||||||||16
1739348790000|2025-02-12 08:26:30|||||||||28
1739348800000|2025-02-12 08:26:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|12
1739348820000|2025-02-12 08:27:00|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|5
1739348830000|2025-02-12 08:27:10|||||||||8
1739348840000|2025-02-12 08:27:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|13
1739348850000|2025-02-12 08:27:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|6
1739348860000|2025-02-12 08:27:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|29
1739348870000|2025-02-12 08:27:50|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|17
1739348880000|2025-02-12 08:28:00|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|2
1739348890000|2025-02-12 08:28:10|||||||||5
1739348900000|2025-02-12 08:28:20|||||||||1
1739348910000|2025-02-12 08:28:30|||||||||9
1739348920000|2025-02-12 08:28:40|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1739348930000|2025-02-12 08:28:50|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|18
1739348940000|2025-02-12 08:29:00|||||||||2
1739348960000|2025-02-12 08:29:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1739348980000|2025-02-12 08:29:40|1113.2|1111.2|1113|1111|1113.2|1111.2|1113|1111|8
1739348990000|2025-02-12 08:29:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|4
1739349000000|2025-02-12 08:30:00|1113|1111|1113|1111|1113|1111|1112.9|1110.9|10
1739349010000|2025-02-12 08:30:10|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|7
1739349020000|2025-02-12 08:30:20|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|5
1739349030000|2025-02-12 08:30:30|1113|1111|1112.9|1110.9|1113|1111|1112.8|1110.8|56
1739349040000|2025-02-12 08:30:40|1113|1111|1113|1111|1113|1111|1113|1111|1
1739349050000|2025-02-12 08:30:50|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|3
1739349060000|2025-02-12 08:31:00|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|10
1739349070000|2025-02-12 08:31:10|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|0
1739349080000|2025-02-12 08:31:20|1113.2|1111.2|1113.4|1111.4|1113.4|1111.4|1113.2|1111.2|3
1739349110000|2025-02-12 08:31:50|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|3
1739349130000|2025-02-12 08:32:10|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|4
1739349140000|2025-02-12 08:32:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|3
1739349160000|2025-02-12 08:32:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1739349190000|2025-02-12 08:33:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|7
1739349200000|2025-02-12 08:33:20|||||||||1
1739349230000|2025-02-12 08:33:50|1114|1112|1114|1112|1114|1112|1114|1112|5
1739349260000|2025-02-12 08:34:20|||||||||1
1739349270000|2025-02-12 08:34:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|4
1739349300000|2025-02-12 08:35:00|1114|1112|1114|1112|1114|1112|1114|1112|5
1739349320000|2025-02-12 08:35:20|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1739349330000|2025-02-12 08:35:30|||||||||5
1739349340000|2025-02-12 08:35:40|1114|1112|1114|1112|1114|1112|1114|1112|2
1739349360000|2025-02-12 08:36:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|7
1739349370000|2025-02-12 08:36:10|1114|1112|1114.1|1112.1|1114.1|1112.1|1114|1112|4
1739349380000|2025-02-12 08:36:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|3
1739349400000|2025-02-12 08:36:40|||||||||5
1739349430000|2025-02-12 08:37:10|1114.1|1112.1|1113.9|1111.9|1114.1|1112.1|1113.9|1111.9|8
1739349450000|2025-02-12 08:37:30|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|3
1739349460000|2025-02-12 08:37:40|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|3
1739349470000|2025-02-12 08:37:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1739349480000|2025-02-12 08:38:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1739349500000|2025-02-12 08:38:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1739349510000|2025-02-12 08:38:30|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|3
1739349520000|2025-02-12 08:38:40|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|5
1739349530000|2025-02-12 08:38:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|3
1739349540000|2025-02-12 08:39:00|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1739349580000|2025-02-12 08:39:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1739349590000|2025-02-12 08:39:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|5
1739349600000|2025-02-12 08:40:00|||||||||2
1739349630000|2025-02-12 08:40:30|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|4
1739349660000|2025-02-12 08:41:00|||||||||3
1739349670000|2025-02-12 08:41:10|||||||||3
1739349680000|2025-02-12 08:41:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1739349700000|2025-02-12 08:41:40|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|2
1739349710000|2025-02-12 08:41:50|||||||||1
1739349720000|2025-02-12 08:42:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1739349750000|2025-02-12 08:42:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|6
1739349760000|2025-02-12 08:42:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1739349770000|2025-02-12 08:42:50|||||||||1
1739349780000|2025-02-12 08:43:00|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|21
1739349790000|2025-02-12 08:43:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|4
1739349810000|2025-02-12 08:43:30|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|12
1739349830000|2025-02-12 08:43:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1739349840000|2025-02-12 08:44:00|||||||||6
1739349870000|2025-02-12 08:44:30|||||||||1
1739349880000|2025-02-12 08:44:40|1114|1112|1113.9|1111.9|1114|1112|1113.9|1111.9|62
1739349890000|2025-02-12 08:44:50|||||||||1
1739349900000|2025-02-12 08:45:00|1114|1112|1114|1112|1114|1112|1114|1112|50
1739349920000|2025-02-12 08:45:20|||||||||32
1739349930000|2025-02-12 08:45:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|19
1739349940000|2025-02-12 08:45:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|11
1739349950000|2025-02-12 08:45:50|||||||||16
1739349960000|2025-02-12 08:46:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|16
1739349970000|2025-02-12 08:46:10|1114|1112|1114|1112|1114|1112|1114|1112|1
1739349980000|2025-02-12 08:46:20|||||||||1
1739349990000|2025-02-12 08:46:30|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|18
1739350000000|2025-02-12 08:46:40|||||||||3
1739350010000|2025-02-12 08:46:50|||||||||1
1739350020000|2025-02-12 08:47:00|||||||||12
1739350050000|2025-02-12 08:47:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|4
1739350080000|2025-02-12 08:48:00|||||||||2
1739350100000|2025-02-12 08:48:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|0
1739350110000|2025-02-12 08:48:30|||||||||10
1739350120000|2025-02-12 08:48:40|1114.1|1112.1|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|25
1739350130000|2025-02-12 08:48:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|14
1739350150000|2025-02-12 08:49:10|||||||||3
1739350180000|2025-02-12 08:49:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|2
1739350210000|2025-02-12 08:50:10|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|15
1739350220000|2025-02-12 08:50:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|18
1739350230000|2025-02-12 08:50:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1739350240000|2025-02-12 08:50:40|||||||||15
1739350280000|2025-02-12 08:51:20|1114.4|1112.4|1114.5|1112.5|1114.5|1112.5|1114.4|1112.4|13
1739350290000|2025-02-12 08:51:30|1114.6|1112.6|1114.7|1112.7|1114.7|1112.7|1114.6|1112.6|5
1739350300000|2025-02-12 08:51:40|||||||||2
1739350310000|2025-02-12 08:51:50|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|3
1739350320000|2025-02-12 08:52:00|1114.5|1112.5|1114.3|1112.3|1114.5|1112.5|1114.3|1112.3|29
1739350330000|2025-02-12 08:52:10|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|20
1739350340000|2025-02-12 08:52:20|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|58
1739350350000|2025-02-12 08:52:30|||||||||40
1739350360000|2025-02-12 08:52:40|||||||||38
1739350370000|2025-02-12 08:52:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|70
1739350380000|2025-02-12 08:53:00|1114.2|1112.2|1114.5|1112.5|1114.5|1112.5|1114.2|1112.2|52
1739350390000|2025-02-12 08:53:10|||||||||70
1739350400000|2025-02-12 08:53:20|1114.6|1112.6|1114.5|1112.5|1114.6|1112.6|1114.4|1112.4|71
1739350420000|2025-02-12 08:53:40|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|5
1739350440000|2025-02-12 08:54:00|||||||||2
1739350470000|2025-02-12 08:54:30|||||||||16
1739350480000|2025-02-12 08:54:40|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|5
1739350490000|2025-02-12 08:54:50|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1739350500000|2025-02-12 08:55:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1739350510000|2025-02-12 08:55:10|||||||||4
1739350520000|2025-02-12 08:55:20|||||||||1
1739350530000|2025-02-12 08:55:30|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|9
1739350550000|2025-02-12 08:55:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1739350560000|2025-02-12 08:56:00|1114|1112|1114|1112|1114|1112|1114|1112|2
1739350570000|2025-02-12 08:56:10|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|16
1739350580000|2025-02-12 08:56:20|||||||||20
1739350590000|2025-02-12 08:56:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.8|1111.8|9
1739350600000|2025-02-12 08:56:40|||||||||4
1739350630000|2025-02-12 08:57:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1739350640000|2025-02-12 08:57:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1739350650000|2025-02-12 08:57:30|1113.6|1111.6|1113.7|1111.7|1113.7|1111.7|1113.6|1111.6|8
1739350670000|2025-02-12 08:57:50|||||||||1
1739350680000|2025-02-12 08:58:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|3
1739350700000|2025-02-12 08:58:20|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|42
1739350710000|2025-02-12 08:58:30|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1739350720000|2025-02-12 08:58:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1739350730000|2025-02-12 08:58:50|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1
1739350740000|2025-02-12 08:59:00|||||||||1
1739350750000|2025-02-12 08:59:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1739350770000|2025-02-12 08:59:30|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|3
1739350790000|2025-02-12 08:59:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|9
1739350800000|2025-02-12 09:00:00|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1739350810000|2025-02-12 09:00:10|||||||||2
1739350830000|2025-02-12 09:00:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|4
1739350850000|2025-02-12 09:00:50|||||||||1
1739350860000|2025-02-12 09:01:00|||||||||3
1739350870000|2025-02-12 09:01:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|4
1739350890000|2025-02-12 09:01:30|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|2
1739350900000|2025-02-12 09:01:40|||||||||4
1739350910000|2025-02-12 09:01:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1739350930000|2025-02-12 09:02:10|||||||||8
1739350960000|2025-02-12 09:02:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|3
1739350980000|2025-02-12 09:03:00|||||||||2
1739351000000|2025-02-12 09:03:20|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|1
1739351010000|2025-02-12 09:03:30|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|4
1739351030000|2025-02-12 09:03:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1
1739351040000|2025-02-12 09:04:00|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|2
1739351070000|2025-02-12 09:04:30|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1739351090000|2025-02-12 09:04:50|1113|1111|1113.1|1111.1|1113.1|1111.1|1113|1111|5
1739351100000|2025-02-12 09:05:00|||||||||1
1739351110000|2025-02-12 09:05:10|||||||||1
1739351130000|2025-02-12 09:05:30|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|7
1739351140000|2025-02-12 09:05:40|||||||||1
1739351160000|2025-02-12 09:06:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1739351170000|2025-02-12 09:06:10|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1739351180000|2025-02-12 09:06:20|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|22
1739351200000|2025-02-12 09:06:40|||||||||3
1739351210000|2025-02-12 09:06:50|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|3
1739351220000|2025-02-12 09:07:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1739351250000|2025-02-12 09:07:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1739351270000|2025-02-12 09:07:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|11
1739351280000|2025-02-12 09:08:00|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|15
1739351290000|2025-02-12 09:08:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|6
1739351310000|2025-02-12 09:08:30|1112.4|1110.4|1112.5|1110.5|1112.6|1110.6|1112.4|1110.4|22
1739351320000|2025-02-12 09:08:40|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|8
1739351330000|2025-02-12 09:08:50|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|6
1739351340000|2025-02-12 09:09:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|4
1739351350000|2025-02-12 09:09:10|||||||||6
1739351360000|2025-02-12 09:09:20|||||||||3
1739351370000|2025-02-12 09:09:30|||||||||3
1739351380000|2025-02-12 09:09:40|1112.7|1110.7|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|48
1739351390000|2025-02-12 09:09:50|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1739351400000|2025-02-12 09:10:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|7
1739351420000|2025-02-12 09:10:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|9
1739351430000|2025-02-12 09:10:30|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1739351440000|2025-02-12 09:10:40|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|9
1739351460000|2025-02-12 09:11:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.4|1110.4|13
1739351470000|2025-02-12 09:11:10|1112.4|1110.4|1112.2|1110.2|1112.4|1110.4|1112.2|1110.2|5
1739351500000|2025-02-12 09:11:40|1112.3|1110.3|1112.4|1110.4|1112.4|1110.4|1112.3|1110.3|13
1739351510000|2025-02-12 09:11:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|6
1739351540000|2025-02-12 09:12:20|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|14
1739351550000|2025-02-12 09:12:30|||||||||6
1739351570000|2025-02-12 09:12:50|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|13
1739351580000|2025-02-12 09:13:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|3
1739351590000|2025-02-12 09:13:10|||||||||1
1739351600000|2025-02-12 09:13:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|9
1739351610000|2025-02-12 09:13:30|||||||||1
1739351620000|2025-02-12 09:13:40|1112.7|1110.7|1112.4|1110.4|1112.7|1110.7|1112.4|1110.4|8
1739351630000|2025-02-12 09:13:50|||||||||1
1739351640000|2025-02-12 09:14:00|||||||||10
1739351650000|2025-02-12 09:14:10|||||||||8
1739351670000|2025-02-12 09:14:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1739351690000|2025-02-12 09:14:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|8
1739351700000|2025-02-12 09:15:00|1112.4|1110.4|1112.8|1110.8|1112.9|1110.9|1112.4|1110.4|88
1739351710000|2025-02-12 09:15:10|1113|1111|1112.9|1110.9|1113.1|1111.1|1112.9|1110.9|15
1739351720000|2025-02-12 09:15:20|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|12
1739351730000|2025-02-12 09:15:30|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|4
1739351740000|2025-02-12 09:15:40|||||||||1
1739351760000|2025-02-12 09:16:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|21
1739351770000|2025-02-12 09:16:10|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|10
1739351780000|2025-02-12 09:16:20|||||||||5
1739351790000|2025-02-12 09:16:30|||||||||11
1739351800000|2025-02-12 09:16:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|6
1739351830000|2025-02-12 09:17:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|7
1739351840000|2025-02-12 09:17:20|||||||||1
1739351850000|2025-02-12 09:17:30|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|6
1739351860000|2025-02-12 09:17:40|||||||||1
1739351880000|2025-02-12 09:18:00|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|16
1739351890000|2025-02-12 09:18:10|||||||||2
1739351900000|2025-02-12 09:18:20|||||||||1
1739351910000|2025-02-12 09:18:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|2
1739351920000|2025-02-12 09:18:40|1112.6|1110.6|1112.4|1110.4|1112.6|1110.6|1112.4|1110.4|2
1739351930000|2025-02-12 09:18:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|21
1739351940000|2025-02-12 09:19:00|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1739351950000|2025-02-12 09:19:10|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|4
1739351960000|2025-02-12 09:19:20|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|8
1739351970000|2025-02-12 09:19:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|7
1739351980000|2025-02-12 09:19:40|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|4
1739351990000|2025-02-12 09:19:50|1112.5|1110.5|1112.4|1110.4|1112.5|1110.5|1112.3|1110.3|21
1739352000000|2025-02-12 09:20:00|||||||||10
1739352030000|2025-02-12 09:20:30|||||||||2
1739352040000|2025-02-12 09:20:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|6
1739352050000|2025-02-12 09:20:50|||||||||3
1739352060000|2025-02-12 09:21:00|1112.6|1110.6|1112.4|1110.4|1112.7|1110.7|1112.4|1110.4|73
1739352080000|2025-02-12 09:21:20|||||||||1
1739352090000|2025-02-12 09:21:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|6
1739352100000|2025-02-12 09:21:40|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|7
1739352110000|2025-02-12 09:21:50|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|4
1739352120000|2025-02-12 09:22:00|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|5
1739352130000|2025-02-12 09:22:10|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|8
1739352140000|2025-02-12 09:22:20|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|22
1739352150000|2025-02-12 09:22:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1739352160000|2025-02-12 09:22:40|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|2
1739352180000|2025-02-12 09:23:00|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|8
1739352220000|2025-02-12 09:23:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|4
1739352230000|2025-02-12 09:23:50|||||||||16
1739352240000|2025-02-12 09:24:00|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|4
1739352250000|2025-02-12 09:24:10|||||||||22
1739352260000|2025-02-12 09:24:20|||||||||2
1739352270000|2025-02-12 09:24:30|||||||||3
1739352280000|2025-02-12 09:24:40|1113|1111|1113|1111|1113|1111|1113|1111|1
1739352290000|2025-02-12 09:24:50|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|3
1739352300000|2025-02-12 09:25:00|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|3
1739352310000|2025-02-12 09:25:10|||||||||15
1739352320000|2025-02-12 09:25:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1
1739352330000|2025-02-12 09:25:30|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1739352340000|2025-02-12 09:25:40|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|6
1739352350000|2025-02-12 09:25:50|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|13
1739352370000|2025-02-12 09:26:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|11
1739352380000|2025-02-12 09:26:20|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|11
1739352390000|2025-02-12 09:26:30|||||||||1
1739352410000|2025-02-12 09:26:50|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|19
1739352440000|2025-02-12 09:27:20|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|25
1739352450000|2025-02-12 09:27:30|||||||||4
1739352460000|2025-02-12 09:27:40|||||||||1
1739352470000|2025-02-12 09:27:50|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|0
1739352480000|2025-02-12 09:28:00|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|11
1739352510000|2025-02-12 09:28:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|3
1739352520000|2025-02-12 09:28:40|1113.6|1111.6|1113.4|1111.4|1113.6|1111.6|1113.4|1111.4|13
1739352530000|2025-02-12 09:28:50|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.1|1111.1|20
1739352560000|2025-02-12 09:29:20|||||||||17
1739352570000|2025-02-12 09:29:30|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1739352580000|2025-02-12 09:29:40|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1739352590000|2025-02-12 09:29:50|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|4
1739352600000|2025-02-12 09:30:00|||||||||5
1739352610000|2025-02-12 09:30:10|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|2
1739352640000|2025-02-12 09:30:40|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|13
1739352660000|2025-02-12 09:31:00|||||||||5
1739352670000|2025-02-12 09:31:10|||||||||2
1739352680000|2025-02-12 09:31:20|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|4
1739352700000|2025-02-12 09:31:40|||||||||1
1739352710000|2025-02-12 09:31:50|||||||||1
1739352730000|2025-02-12 09:32:10|||||||||13
1739352740000|2025-02-12 09:32:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|2
1739352750000|2025-02-12 09:32:30|1113|1111|1113|1111|1113|1111|1113|1111|13
1739352770000|2025-02-12 09:32:50|||||||||2
1739352780000|2025-02-12 09:33:00|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|5
1739352790000|2025-02-12 09:33:10|||||||||6
1739352800000|2025-02-12 09:33:20|1113|1111|1113|1111|1113|1111|1113|1111|2
1739352810000|2025-02-12 09:33:30|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|6
1739352830000|2025-02-12 09:33:50|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|4
1739352840000|2025-02-12 09:34:00|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1
1739352890000|2025-02-12 09:34:50|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1
1739352910000|2025-02-12 09:35:10|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|93
1739352920000|2025-02-12 09:35:20|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|40
1739352930000|2025-02-12 09:35:30|1113.6|1111.6|1113.8|1111.8|1113.8|1111.8|1113.6|1111.6|28
1739352940000|2025-02-12 09:35:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|12
1739352950000|2025-02-12 09:35:50|||||||||11
1739352960000|2025-02-12 09:36:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|4
1739352970000|2025-02-12 09:36:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|3
1739352980000|2025-02-12 09:36:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1739353000000|2025-02-12 09:36:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1739353020000|2025-02-12 09:37:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|21
1739353030000|2025-02-12 09:37:10|||||||||1
1739353040000|2025-02-12 09:37:20|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|15
1739353060000|2025-02-12 09:37:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1739353090000|2025-02-12 09:38:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1739353100000|2025-02-12 09:38:20|||||||||1
1739353110000|2025-02-12 09:38:30|1114|1112|1113.9|1111.9|1114|1112|1113.9|1111.9|4
1739353130000|2025-02-12 09:38:50|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|4
1739353140000|2025-02-12 09:39:00|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|9
1739353160000|2025-02-12 09:39:20|||||||||2
1739353190000|2025-02-12 09:39:50|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.8|1111.8|4
1739353200000|2025-02-12 09:40:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|3
1739353210000|2025-02-12 09:40:10|1114|1112|1114.1|1112.1|1114.1|1112.1|1114|1112|1
1739353220000|2025-02-12 09:40:20|||||||||1
1739353230000|2025-02-12 09:40:30|||||||||1
1739353250000|2025-02-12 09:40:50|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|4
1739353260000|2025-02-12 09:41:00|1114.1|1112.1|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|2
1739353270000|2025-02-12 09:41:10|||||||||2
1739353290000|2025-02-12 09:41:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1739353310000|2025-02-12 09:41:50|1114.2|1112.2|1114.1|1112.1|1114.2|1112.2|1114.1|1112.1|27
1739353320000|2025-02-12 09:42:00|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|4
1739353340000|2025-02-12 09:42:20|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|30
1739353350000|2025-02-12 09:42:30|||||||||10
1739353360000|2025-02-12 09:42:40|1114.4|1112.4|1114.3|1112.3|1114.4|1112.4|1114.3|1112.3|3
1739353370000|2025-02-12 09:42:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1739353380000|2025-02-12 09:43:00|||||||||16
1739353390000|2025-02-12 09:43:10|1114.5|1112.5|1114.5|1112.5|1114.6|1112.6|1114.5|1112.5|3
1739353400000|2025-02-12 09:43:20|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|7
1739353410000|2025-02-12 09:43:30|||||||||1
1739353420000|2025-02-12 09:43:40|||||||||2
1739353490000|2025-02-12 09:44:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|9
1739353500000|2025-02-12 09:45:00|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|3
1739353510000|2025-02-12 09:45:10|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1739353520000|2025-02-12 09:45:20|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|2
1739353530000|2025-02-12 09:45:30|||||||||2
1739353540000|2025-02-12 09:45:40|||||||||1
1739353560000|2025-02-12 09:46:00|1114.5|1112.5|1114.6|1112.6|1114.6|1112.6|1114.4|1112.4|8
1739353570000|2025-02-12 09:46:10|||||||||1
1739353580000|2025-02-12 09:46:20|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1739353600000|2025-02-12 09:46:40|||||||||2
1739353610000|2025-02-12 09:46:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1739353630000|2025-02-12 09:47:10|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1739353640000|2025-02-12 09:47:20|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1739353650000|2025-02-12 09:47:30|||||||||1
1739353660000|2025-02-12 09:47:40|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|3
1739353670000|2025-02-12 09:47:50|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|29
1739353680000|2025-02-12 09:48:00|||||||||5
1739353720000|2025-02-12 09:48:40|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|3
1739353730000|2025-02-12 09:48:50|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|12
1739353740000|2025-02-12 09:49:00|1114.8|1112.8|1114.9|1112.9|1114.9|1112.9|1114.8|1112.8|48
1739353750000|2025-02-12 09:49:10|1114.8|1112.8|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|15
1739353760000|2025-02-12 09:49:20|||||||||5
1739353780000|2025-02-12 09:49:40|||||||||15
1739353790000|2025-02-12 09:49:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|4
1739353810000|2025-02-12 09:50:10|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|7
1739353820000|2025-02-12 09:50:20|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|11
1739353830000|2025-02-12 09:50:30|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1
1739353840000|2025-02-12 09:50:40|1114.8|1112.8|1114.9|1112.9|1114.9|1112.9|1114.8|1112.8|3
1739353850000|2025-02-12 09:50:50|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|4
1739353860000|2025-02-12 09:51:00|1114.9|1112.9|1114.7|1112.7|1114.9|1112.9|1114.7|1112.7|17
1739353870000|2025-02-12 09:51:10|||||||||2
1739353890000|2025-02-12 09:51:30|||||||||9
1739353900000|2025-02-12 09:51:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.7|1112.7|18
1739353910000|2025-02-12 09:51:50|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|16
1739353920000|2025-02-12 09:52:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|4
1739353930000|2025-02-12 09:52:10|||||||||1
1739353950000|2025-02-12 09:52:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1739353960000|2025-02-12 09:52:40|1114.6|1112.6|1114.8|1112.8|1114.8|1112.8|1114.6|1112.6|2
1739353970000|2025-02-12 09:52:50|||||||||1
1739353980000|2025-02-12 09:53:00|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|4
1739354010000|2025-02-12 09:53:30|||||||||8
1739354020000|2025-02-12 09:53:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|2
1739354030000|2025-02-12 09:53:50|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|2
1739354100000|2025-02-12 09:55:00|1115|1113|1114.9|1112.9|1115|1113|1114.9|1112.9|3
1739354110000|2025-02-12 09:55:10|1115|1113|1115|1113|1115|1113|1115|1113|5
1739354130000|2025-02-12 09:55:30|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|4
1739354140000|2025-02-12 09:55:40|1115|1113|1114.9|1112.9|1115|1113|1114.9|1112.9|11
1739354150000|2025-02-12 09:55:50|||||||||8
1739354160000|2025-02-12 09:56:00|||||||||6
1739354170000|2025-02-12 09:56:10|1114.8|1112.8|1114.7|1112.7|1114.8|1112.8|1114.7|1112.7|20
1739354200000|2025-02-12 09:56:40|||||||||16
1739354210000|2025-02-12 09:56:50|||||||||1
1739354220000|2025-02-12 09:57:00|||||||||13
1739354230000|2025-02-12 09:57:10|1114.8|1112.8|1114.7|1112.7|1114.8|1112.8|1114.7|1112.7|3
1739354250000|2025-02-12 09:57:30|1114.6|1112.6|1114.4|1112.4|1114.6|1112.6|1114.4|1112.4|13
1739354260000|2025-02-12 09:57:40|1114.5|1112.5|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|23
1739354270000|2025-02-12 09:57:50|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|4
1739354280000|2025-02-12 09:58:00|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|33
1739354290000|2025-02-12 09:58:10|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|9
1739354330000|2025-02-12 09:58:50|1114.6|1112.6|1114.7|1112.7|1114.7|1112.7|1114.6|1112.6|13
1739354340000|2025-02-12 09:59:00|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|2
1739354350000|2025-02-12 09:59:10|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|3
1739354370000|2025-02-12 09:59:30|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|2
1739354380000|2025-02-12 09:59:40|1115|1113|1115|1113|1115.1|1113.1|1115|1113|4
1739354390000|2025-02-12 09:59:50|1115.1|1113.1|1115.1|1113.1|1115.2|1113.2|1115|1113|22
1739354400000|2025-02-12 10:00:00|1115|1113|1114.9|1112.9|1115|1113|1114.9|1112.9|18
1739354420000|2025-02-12 10:00:20|1115|1113|1115|1113|1115|1113|1115|1113|2
1739354450000|2025-02-12 10:00:50|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|3
1739354460000|2025-02-12 10:01:00|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|2
1739354490000|2025-02-12 10:01:30|||||||||1
1739354500000|2025-02-12 10:01:40|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|11
1739354510000|2025-02-12 10:01:50|||||||||2
1739354520000|2025-02-12 10:02:00|||||||||6
1739354530000|2025-02-12 10:02:10|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1
1739354540000|2025-02-12 10:02:20|||||||||7
1739354560000|2025-02-12 10:02:40|||||||||8
1739354570000|2025-02-12 10:02:50|1115.1|1113.1|1115|1113|1115.1|1113.1|1115|1113|3
1739354580000|2025-02-12 10:03:00|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|7
1739354600000|2025-02-12 10:03:20|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|3
1739354620000|2025-02-12 10:03:40|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|5
1739354630000|2025-02-12 10:03:50|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|10
1739354650000|2025-02-12 10:04:10|1115|1113|1115|1113|1115|1113|1115|1113|4
1739354660000|2025-02-12 10:04:20|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1
1739354720000|2025-02-12 10:05:20|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|4
1739354760000|2025-02-12 10:06:00|1115.1|1113.1|1114.9|1112.9|1115.1|1113.1|1114.9|1112.9|11
1739354780000|2025-02-12 10:06:20|||||||||4
1739354820000|2025-02-12 10:07:00|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|6
1739354840000|2025-02-12 10:07:20|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|3
1739354870000|2025-02-12 10:07:50|1115|1113|1115|1113|1115|1113|1115|1113|3
1739354880000|2025-02-12 10:08:00|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1
1739354890000|2025-02-12 10:08:10|||||||||1
1739354910000|2025-02-12 10:08:30|1115|1113|1115|1113|1115|1113|1115|1113|1
1739354920000|2025-02-12 10:08:40|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|2
1739354940000|2025-02-12 10:09:00|||||||||9
1739354950000|2025-02-12 10:09:10|1115|1113|1115|1113|1115|1113|1115|1113|6
1739354970000|2025-02-12 10:09:30|||||||||1
1739354980000|2025-02-12 10:09:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|3
1739355000000|2025-02-12 10:10:00|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|5
1739355020000|2025-02-12 10:10:20|||||||||10
1739355030000|2025-02-12 10:10:30|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|10
1739355040000|2025-02-12 10:10:40|1114.5|1112.5|1114.6|1112.6|1114.6|1112.6|1114.5|1112.5|4
1739355050000|2025-02-12 10:10:50|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|3
1739355070000|2025-02-12 10:11:10|||||||||3
1739355080000|2025-02-12 10:11:20|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1739355150000|2025-02-12 10:12:30|||||||||1
1739355170000|2025-02-12 10:12:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|19
1739355180000|2025-02-12 10:13:00|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|6
1739355190000|2025-02-12 10:13:10|1114.5|1112.5|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|3
1739355200000|2025-02-12 10:13:20|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1739355220000|2025-02-12 10:13:40|1114.6|1112.6|1114.5|1112.5|1114.6|1112.6|1114.5|1112.5|2
1739355230000|2025-02-12 10:13:50|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1739355260000|2025-02-12 10:14:20|1114.5|1112.5|1114.6|1112.6|1114.6|1112.6|1114.5|1112.5|3
1739355300000|2025-02-12 10:15:00|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|6
1739355310000|2025-02-12 10:15:10|||||||||15
1739355360000|2025-02-12 10:16:00|||||||||6
1739355400000|2025-02-12 10:16:40|||||||||5
1739355410000|2025-02-12 10:16:50|||||||||5
1739355420000|2025-02-12 10:17:00|||||||||9
1739355430000|2025-02-12 10:17:10|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|4
1739355450000|2025-02-12 10:17:30|||||||||1
1739355460000|2025-02-12 10:17:40|||||||||5
1739355470000|2025-02-12 10:17:50|1114.9|1112.9|1115|1113|1115|1113|1114.9|1112.9|14
1739355480000|2025-02-12 10:18:00|||||||||5
1739355490000|2025-02-12 10:18:10|1115.1|1113.1|1115.2|1113.2|1115.2|1113.2|1115.1|1113.1|7
1739355500000|2025-02-12 10:18:20|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|0
1739355510000|2025-02-12 10:18:30|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|10
1739355520000|2025-02-12 10:18:40|||||||||11
1739355530000|2025-02-12 10:18:50|||||||||3
1739355540000|2025-02-12 10:19:00|||||||||7
1739355550000|2025-02-12 10:19:10|||||||||2
1739355580000|2025-02-12 10:19:40|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|42
1739355590000|2025-02-12 10:19:50|||||||||1
1739355610000|2025-02-12 10:20:10|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|2
1739355620000|2025-02-12 10:20:20|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|5
1739355630000|2025-02-12 10:20:30|1115.2|1113.2|1115.4|1113.4|1115.4|1113.4|1115.2|1113.2|17
1739355640000|2025-02-12 10:20:40|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1739355650000|2025-02-12 10:20:50|||||||||3
1739355660000|2025-02-12 10:21:00|||||||||1
1739355670000|2025-02-12 10:21:10|1115.4|1113.4|1115.5|1113.5|1115.5|1113.5|1115.4|1113.4|10
1739355680000|2025-02-12 10:21:20|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|23
1739355690000|2025-02-12 10:21:30|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|4
1739355710000|2025-02-12 10:21:50|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|14
1739355720000|2025-02-12 10:22:00|1115.7|1113.7|1115.6|1113.6|1115.7|1113.7|1115.6|1113.6|3
1739355730000|2025-02-12 10:22:10|1115.7|1113.7|1115.6|1113.6|1115.7|1113.7|1115.6|1113.6|3
1739355740000|2025-02-12 10:22:20|1115.7|1113.7|1115.6|1113.6|1115.7|1113.7|1115.6|1113.6|3
1739355750000|2025-02-12 10:22:30|||||||||1
1739355760000|2025-02-12 10:22:40|1115.7|1113.7|1115.7|1113.7|1115.8|1113.8|1115.7|1113.7|11
1739355770000|2025-02-12 10:22:50|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.7|1113.7|26
1739355780000|2025-02-12 10:23:00|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|12
1739355790000|2025-02-12 10:23:10|||||||||3
1739355800000|2025-02-12 10:23:20|||||||||3
1739355810000|2025-02-12 10:23:30|||||||||1
1739355820000|2025-02-12 10:23:40|1115.7|1113.7|1115.6|1113.6|1115.7|1113.7|1115.6|1113.6|4
1739355830000|2025-02-12 10:23:50|||||||||13
1739355850000|2025-02-12 10:24:10|1115.5|1113.5|1115.6|1113.6|1115.6|1113.6|1115.5|1113.5|24
1739355860000|2025-02-12 10:24:20|||||||||1
1739355870000|2025-02-12 10:24:30|||||||||14
1739355880000|2025-02-12 10:24:40|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1
1739355890000|2025-02-12 10:24:50|||||||||7
1739355900000|2025-02-12 10:25:00|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|5
1739355910000|2025-02-12 10:25:10|||||||||4
1739355930000|2025-02-12 10:25:30|||||||||3
1739355950000|2025-02-12 10:25:50|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|19
1739355980000|2025-02-12 10:26:20|||||||||22
1739356000000|2025-02-12 10:26:40|1115.6|1113.6|1115.6|1113.6|1115.7|1113.7|1115.6|1113.6|83
1739356020000|2025-02-12 10:27:00|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|6
1739356030000|2025-02-12 10:27:10|||||||||23
1739356040000|2025-02-12 10:27:20|||||||||6
1739356080000|2025-02-12 10:28:00|1115.4|1113.4|1115.3|1113.3|1115.4|1113.4|1115.3|1113.3|15
1739356090000|2025-02-12 10:28:10|||||||||1
1739356100000|2025-02-12 10:28:20|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|4
1739356110000|2025-02-12 10:28:30|||||||||10
1739356130000|2025-02-12 10:28:50|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|5
1739356150000|2025-02-12 10:29:10|1115.4|1113.4|1115.3|1113.3|1115.4|1113.4|1115.3|1113.3|14
1739356160000|2025-02-12 10:29:20|||||||||8
1739356170000|2025-02-12 10:29:30|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|21
1739356180000|2025-02-12 10:29:40|1115.5|1113.5|1115.6|1113.6|1115.6|1113.6|1115.5|1113.5|58
1739356190000|2025-02-12 10:29:50|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|52
1739356200000|2025-02-12 10:30:00|1115.6|1113.6|1115.4|1113.4|1115.6|1113.6|1115.4|1113.4|132
1739356220000|2025-02-12 10:30:20|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|5
1739356240000|2025-02-12 10:30:40|1115.2|1113.2|1115.1|1113.1|1115.2|1113.2|1115.1|1113.1|23
1739356250000|2025-02-12 10:30:50|1115|1113|1115.1|1113.1|1115.1|1113.1|1115|1113|261
1739356260000|2025-02-12 10:31:00|1115|1113|1115.1|1113.1|1115.1|1113.1|1115|1113|21
1739356270000|2025-02-12 10:31:10|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|12
1739356290000|2025-02-12 10:31:30|||||||||19
1739356310000|2025-02-12 10:31:50|1114.9|1112.9|1115|1113|1115|1113|1114.9|1112.9|34
1739356320000|2025-02-12 10:32:00|||||||||17
1739356330000|2025-02-12 10:32:10|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|5
1739356340000|2025-02-12 10:32:20|1114.8|1112.8|1114.9|1112.9|1114.9|1112.9|1114.8|1112.8|9
1739356350000|2025-02-12 10:32:30|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|5
1739356360000|2025-02-12 10:32:40|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|48
1739356370000|2025-02-12 10:32:50|||||||||7
1739356380000|2025-02-12 10:33:00|||||||||1
1739356390000|2025-02-12 10:33:10|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1739356400000|2025-02-12 10:33:20|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|12
1739356410000|2025-02-12 10:33:30|1114.6|1112.6|1114.5|1112.5|1114.6|1112.6|1114.5|1112.5|26
1739356420000|2025-02-12 10:33:40|||||||||7
1739356430000|2025-02-12 10:33:50|||||||||12
1739356440000|2025-02-12 10:34:00|||||||||6
1739356450000|2025-02-12 10:34:10|||||||||8
1739356460000|2025-02-12 10:34:20|||||||||10
1739356470000|2025-02-12 10:34:30|||||||||7
1739356500000|2025-02-12 10:35:00|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|7
1739356510000|2025-02-12 10:35:10|||||||||5
1739356520000|2025-02-12 10:35:20|||||||||5
1739356530000|2025-02-12 10:35:30|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1739356540000|2025-02-12 10:35:40|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1739356550000|2025-02-12 10:35:50|||||||||28
1739356560000|2025-02-12 10:36:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|9
1739356580000|2025-02-12 10:36:20|||||||||2
1739356590000|2025-02-12 10:36:30|1114.4|1112.4|1114.5|1112.5|1114.5|1112.5|1114.4|1112.4|56
1739356600000|2025-02-12 10:36:40|1114.4|1112.4|1114.5|1112.5|1114.5|1112.5|1114.4|1112.4|6
1739356610000|2025-02-12 10:36:50|||||||||12
1739356620000|2025-02-12 10:37:00|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|24
1739356630000|2025-02-12 10:37:10|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|31
1739356640000|2025-02-12 10:37:20|||||||||1
1739356650000|2025-02-12 10:37:30|||||||||13
1739356670000|2025-02-12 10:37:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1739356680000|2025-02-12 10:38:00|||||||||7
1739356690000|2025-02-12 10:38:10|||||||||14
1739356700000|2025-02-12 10:38:20|1114.8|1112.8|1114.6|1112.6|1114.8|1112.8|1114.6|1112.6|37
1739356720000|2025-02-12 10:38:40|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|30
1739356730000|2025-02-12 10:38:50|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|5
1739356750000|2025-02-12 10:39:10|||||||||11
1739356760000|2025-02-12 10:39:20|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1739356770000|2025-02-12 10:39:30|||||||||2
1739356790000|2025-02-12 10:39:50|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|22
1739356810000|2025-02-12 10:40:10|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1739356840000|2025-02-12 10:40:40|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|34
1739356850000|2025-02-12 10:40:50|||||||||1
1739356860000|2025-02-12 10:41:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|3
1739356870000|2025-02-12 10:41:10|||||||||17
1739356880000|2025-02-12 10:41:20|||||||||2
1739356890000|2025-02-12 10:41:30|||||||||3
1739356910000|2025-02-12 10:41:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|29
1739356920000|2025-02-12 10:42:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.2|1112.2|37
1739356930000|2025-02-12 10:42:10|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|17
1739356960000|2025-02-12 10:42:40|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|6
1739356970000|2025-02-12 10:42:50|||||||||13
1739357000000|2025-02-12 10:43:20|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|14
1739357010000|2025-02-12 10:43:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|20
1739357030000|2025-02-12 10:43:50|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|7
1739357090000|2025-02-12 10:44:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|3
1739357100000|2025-02-12 10:45:00|||||||||7
1739357120000|2025-02-12 10:45:20|1114.8|1112.8|1114.9|1112.9|1114.9|1112.9|1114.8|1112.8|17
1739357130000|2025-02-12 10:45:30|||||||||3
1739357140000|2025-02-12 10:45:40|1115|1113|1115|1113|1115|1113|1115|1113|1
1739357150000|2025-02-12 10:45:50|||||||||1
1739357160000|2025-02-12 10:46:00|||||||||6
1739357180000|2025-02-12 10:46:20|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|2
1739357190000|2025-02-12 10:46:30|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|3
1739357250000|2025-02-12 10:47:30|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|2
1739357270000|2025-02-12 10:47:50|||||||||4
1739357310000|2025-02-12 10:48:30|||||||||1
1739357360000|2025-02-12 10:49:20|||||||||1
1739357380000|2025-02-12 10:49:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|2
1739357400000|2025-02-12 10:50:00|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|3
1739357410000|2025-02-12 10:50:10|||||||||2
1739357440000|2025-02-12 10:50:40|1115|1113|1115|1113|1115|1113|1115|1113|1
1739357450000|2025-02-12 10:50:50|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|10
1739357490000|2025-02-12 10:51:30|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|9
1739357520000|2025-02-12 10:52:00|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1
1739357570000|2025-02-12 10:52:50|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1739357600000|2025-02-12 10:53:20|||||||||1
1739357630000|2025-02-12 10:53:50|1115|1113|1115.1|1113.1|1115.1|1113.1|1115|1113|16
1739357700000|2025-02-12 10:55:00|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|2
1739357710000|2025-02-12 10:55:10|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|17
1739357720000|2025-02-12 10:55:20|1115.5|1113.5|1115.6|1113.6|1115.6|1113.6|1115.5|1113.5|18
1739357730000|2025-02-12 10:55:30|||||||||6
1739357740000|2025-02-12 10:55:40|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1
1739357790000|2025-02-12 10:56:30|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1
1739357800000|2025-02-12 10:56:40|1115.3|1113.3|1115.2|1113.2|1115.3|1113.3|1115.2|1113.2|3
1739357830000|2025-02-12 10:57:10|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1739357850000|2025-02-12 10:57:30|||||||||2
1739357860000|2025-02-12 10:57:40|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|10
1739357870000|2025-02-12 10:57:50|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|2
1739357880000|2025-02-12 10:58:00|||||||||2
1739357900000|2025-02-12 10:58:20|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1
1739357920000|2025-02-12 10:58:40|||||||||4
1739357930000|2025-02-12 10:58:50|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|23
1739357940000|2025-02-12 10:59:00|1115.4|1113.4|1115.3|1113.3|1115.4|1113.4|1115.3|1113.3|7
1739357950000|2025-02-12 10:59:10|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|3
1739357990000|2025-02-12 10:59:50|1115.5|1113.5|1115.3|1113.3|1115.5|1113.5|1115.3|1113.3|8
1739358000000|2025-02-12 11:00:00|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|11
1739358010000|2025-02-12 11:00:10|||||||||1
1739358030000|2025-02-12 11:00:30|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|2
1739358040000|2025-02-12 11:00:40|||||||||1
1739358060000|2025-02-12 11:01:00|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|2
1739358080000|2025-02-12 11:01:20|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.1|1113.1|11
1739358120000|2025-02-12 11:02:00|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1
1739358130000|2025-02-12 11:02:10|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|10
1739358150000|2025-02-12 11:02:30|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|4
1739358160000|2025-02-12 11:02:40|||||||||2
1739358180000|2025-02-12 11:03:00|||||||||1
1739358190000|2025-02-12 11:03:10|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1
1739358220000|2025-02-12 11:03:40|||||||||1
1739358240000|2025-02-12 11:04:00|||||||||1
1739358260000|2025-02-12 11:04:20|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1
1739358330000|2025-02-12 11:05:30|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1739358350000|2025-02-12 11:05:50|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1
1739358360000|2025-02-12 11:06:00|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1739358370000|2025-02-12 11:06:10|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|3
1739358420000|2025-02-12 11:07:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1739358430000|2025-02-12 11:07:10|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1739358440000|2025-02-12 11:07:20|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|0
1739358450000|2025-02-12 11:07:30|||||||||1
1739358460000|2025-02-12 11:07:40|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|6
1739358470000|2025-02-12 11:07:50|||||||||2
1739358490000|2025-02-12 11:08:10|1115|1113|1115|1113|1115|1113|1115|1113|1
1739358500000|2025-02-12 11:08:20|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|16
1739358510000|2025-02-12 11:08:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|4
1739358540000|2025-02-12 11:09:00|||||||||3
1739358550000|2025-02-12 11:09:10|||||||||7
1739358570000|2025-02-12 11:09:30|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|8
1739358580000|2025-02-12 11:09:40|||||||||2
1739358590000|2025-02-12 11:09:50|||||||||1
1739358600000|2025-02-12 11:10:00|||||||||9
1739358610000|2025-02-12 11:10:10|||||||||5
1739358620000|2025-02-12 11:10:20|1114.7|1112.7|1114.8|1112.8|1114.8|1112.8|1114.7|1112.7|18
1739358650000|2025-02-12 11:10:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|3
1739358660000|2025-02-12 11:11:00|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1739358690000|2025-02-12 11:11:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|14
1739358720000|2025-02-12 11:12:00|||||||||1
1739358740000|2025-02-12 11:12:20|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|8
1739358750000|2025-02-12 11:12:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1739358760000|2025-02-12 11:12:40|||||||||1
1739358770000|2025-02-12 11:12:50|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|9
1739358820000|2025-02-12 11:13:40|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|9
1739358830000|2025-02-12 11:13:50|||||||||1
1739358840000|2025-02-12 11:14:00|||||||||7
1739358850000|2025-02-12 11:14:10|1115|1113|1115|1113|1115|1113|1115|1113|3
1739358870000|2025-02-12 11:14:30|||||||||16
1739358880000|2025-02-12 11:14:40|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|10
1739358890000|2025-02-12 11:14:50|||||||||5
1739358900000|2025-02-12 11:15:00|||||||||15
1739358920000|2025-02-12 11:15:20|||||||||17
1739358940000|2025-02-12 11:15:40|||||||||9
1739359000000|2025-02-12 11:16:40|1114.8|1112.8|1114.6|1112.6|1114.8|1112.8|1114.6|1112.6|15
1739359030000|2025-02-12 11:17:10|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|14
1739359040000|2025-02-12 11:17:20|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|4
1739359050000|2025-02-12 11:17:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|11
1739359070000|2025-02-12 11:17:50|||||||||2
1739359140000|2025-02-12 11:19:00|||||||||11
1739359160000|2025-02-12 11:19:20|||||||||17
1739359170000|2025-02-12 11:19:30|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|3
1739359180000|2025-02-12 11:19:40|||||||||1
1739359190000|2025-02-12 11:19:50|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1
1739359220000|2025-02-12 11:20:20|1115|1113|1115|1113|1115|1113|1115|1113|3
1739359230000|2025-02-12 11:20:30|||||||||12
1739359250000|2025-02-12 11:20:50|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|2
1739359270000|2025-02-12 11:21:10|||||||||1
1739359280000|2025-02-12 11:21:20|1115|1113|1115|1113|1115|1113|1115|1113|6
1739359290000|2025-02-12 11:21:30|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1
1739359340000|2025-02-12 11:22:20|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|4
1739359350000|2025-02-12 11:22:30|||||||||1
1739359360000|2025-02-12 11:22:40|1115.1|1113.1|1115.2|1113.2|1115.2|1113.2|1115.1|1113.1|72
1739359370000|2025-02-12 11:22:50|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|4
1739359380000|2025-02-12 11:23:00|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1
1739359390000|2025-02-12 11:23:10|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|10
1739359410000|2025-02-12 11:23:30|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|4
1739359440000|2025-02-12 11:24:00|||||||||1
1739359460000|2025-02-12 11:24:20|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|27
1739359470000|2025-02-12 11:24:30|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|12
1739359500000|2025-02-12 11:25:00|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|11
1739359510000|2025-02-12 11:25:10|1115.2|1113.2|1115.1|1113.1|1115.2|1113.2|1115.1|1113.1|2
1739359550000|2025-02-12 11:25:50|||||||||27
1739359560000|2025-02-12 11:26:00|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|75
1739359570000|2025-02-12 11:26:10|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|188
1739359580000|2025-02-12 11:26:20|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|32
1739359590000|2025-02-12 11:26:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1739359620000|2025-02-12 11:27:00|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|2
1739359640000|2025-02-12 11:27:20|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|10
1739359650000|2025-02-12 11:27:30|||||||||2
1739359670000|2025-02-12 11:27:50|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|5
1739359700000|2025-02-12 11:28:20|||||||||6
1739359760000|2025-02-12 11:29:20|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1739359770000|2025-02-12 11:29:30|||||||||23
1739359780000|2025-02-12 11:29:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1739359800000|2025-02-12 11:30:00|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|6
1739359820000|2025-02-12 11:30:20|||||||||1
1739359830000|2025-02-12 11:30:30|||||||||1
1739359850000|2025-02-12 11:30:50|||||||||12
1739359860000|2025-02-12 11:31:00|||||||||4
1739359870000|2025-02-12 11:31:10|||||||||9
1739359880000|2025-02-12 11:31:20|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|7
1739359890000|2025-02-12 11:31:30|||||||||2
1739359920000|2025-02-12 11:32:00|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1739359960000|2025-02-12 11:32:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1739359970000|2025-02-12 11:32:50|||||||||3
1739359990000|2025-02-12 11:33:10|||||||||18
1739360030000|2025-02-12 11:33:50|||||||||14
1739360040000|2025-02-12 11:34:00|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|6
1739360060000|2025-02-12 11:34:20|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|6
1739360090000|2025-02-12 11:34:50|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|3
1739360100000|2025-02-12 11:35:00|1114.4|1112.4|1114.3|1112.3|1114.4|1112.4|1114.3|1112.3|4
1739360110000|2025-02-12 11:35:10|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1739360120000|2025-02-12 11:35:20|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|3
1739360130000|2025-02-12 11:35:30|||||||||1
1739360140000|2025-02-12 11:35:40|||||||||1
1739360160000|2025-02-12 11:36:00|||||||||5
1739360170000|2025-02-12 11:36:10|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1739360220000|2025-02-12 11:37:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|2
1739360260000|2025-02-12 11:37:40|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1739360280000|2025-02-12 11:38:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|7
1739360290000|2025-02-12 11:38:10|||||||||12
1739360300000|2025-02-12 11:38:20|||||||||1
1739360310000|2025-02-12 11:38:30|||||||||6
1739360340000|2025-02-12 11:39:00|||||||||1
1739360350000|2025-02-12 11:39:10|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|2
1739360370000|2025-02-12 11:39:30|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|9
1739360430000|2025-02-12 11:40:30|||||||||1
1739360440000|2025-02-12 11:40:40|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|11
1739360460000|2025-02-12 11:41:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1739360520000|2025-02-12 11:42:00|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|6
1739360530000|2025-02-12 11:42:10|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|4
1739360550000|2025-02-12 11:42:30|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1739360560000|2025-02-12 11:42:40|||||||||1
1739360580000|2025-02-12 11:43:00|||||||||8
1739360590000|2025-02-12 11:43:10|||||||||3
1739360630000|2025-02-12 11:43:50|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|2
1739360670000|2025-02-12 11:44:30|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1739360690000|2025-02-12 11:44:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|4
1739360700000|2025-02-12 11:45:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1739360710000|2025-02-12 11:45:10|||||||||3
1739360730000|2025-02-12 11:45:30|||||||||15
1739360760000|2025-02-12 11:46:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|20
1739360770000|2025-02-12 11:46:10|||||||||1
1739360780000|2025-02-12 11:46:20|1114|1112|1114|1112|1114|1112|1114|1112|19
1739360790000|2025-02-12 11:46:30|||||||||4
1739360800000|2025-02-12 11:46:40|||||||||1
1739360820000|2025-02-12 11:47:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|6
1739360830000|2025-02-12 11:47:10|||||||||1
1739360870000|2025-02-12 11:47:50|||||||||4
1739360880000|2025-02-12 11:48:00|||||||||2
1739360900000|2025-02-12 11:48:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|2
1739360920000|2025-02-12 11:48:40|1114.3|1112.3|1114.4|1112.4|1114.4|1112.4|1114.3|1112.3|7
1739360960000|2025-02-12 11:49:20|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|6
1739360970000|2025-02-12 11:49:30|||||||||2
1739361020000|2025-02-12 11:50:20|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1739361060000|2025-02-12 11:51:00|1114.5|1112.5|1114.6|1112.6|1114.6|1112.6|1114.5|1112.5|8
1739361080000|2025-02-12 11:51:20|1114.5|1112.5|1114.6|1112.6|1114.6|1112.6|1114.5|1112.5|8
1739361110000|2025-02-12 11:51:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|24
1739361130000|2025-02-12 11:52:10|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|3
1739361190000|2025-02-12 11:53:10|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|24
1739361220000|2025-02-12 11:53:40|||||||||1
1739361230000|2025-02-12 11:53:50|||||||||5
1739361240000|2025-02-12 11:54:00|||||||||4
1739361270000|2025-02-12 11:54:30|||||||||1
1739361320000|2025-02-12 11:55:20|||||||||5
1739361330000|2025-02-12 11:55:30|1114.5|1112.5|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|4
1739361340000|2025-02-12 11:55:40|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1739361350000|2025-02-12 11:55:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|2
1739361370000|2025-02-12 11:56:10|||||||||1
1739361390000|2025-02-12 11:56:30|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1739361440000|2025-02-12 11:57:20|1114.4|1112.4|1114.3|1112.3|1114.4|1112.4|1114.3|1112.3|9
1739361450000|2025-02-12 11:57:30|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|2
1739361470000|2025-02-12 11:57:50|||||||||1
1739361490000|2025-02-12 11:58:10|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|3
1739361560000|2025-02-12 11:59:20|1114.2|1112.2|1114.1|1112.1|1114.2|1112.2|1114.1|1112.1|6
1739361580000|2025-02-12 11:59:40|||||||||3
1739361590000|2025-02-12 11:59:50|||||||||2
1739361600000|2025-02-12 12:00:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1739361610000|2025-02-12 12:00:10|1114|1112|1113.9|1111.9|1114|1112|1113.9|1111.9|20
1739361630000|2025-02-12 12:00:30|||||||||6
1739361650000|2025-02-12 12:00:50|||||||||10
1739361660000|2025-02-12 12:01:00|||||||||4
1739361670000|2025-02-12 12:01:10|||||||||20
1739361680000|2025-02-12 12:01:20|1114|1112|1113.9|1111.9|1114|1112|1113.9|1111.9|28
1739361690000|2025-02-12 12:01:30|||||||||8
1739361700000|2025-02-12 12:01:40|||||||||3
1739361720000|2025-02-12 12:02:00|1114|1112|1114|1112|1114|1112|1114|1112|14
1739361730000|2025-02-12 12:02:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|4
1739361740000|2025-02-12 12:02:20|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|15
1739361750000|2025-02-12 12:02:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1739361760000|2025-02-12 12:02:40|||||||||3
1739361770000|2025-02-12 12:02:50|||||||||1
1739361780000|2025-02-12 12:03:00|1114|1112|1114|1112|1114|1112|1114|1112|2
1739361790000|2025-02-12 12:03:10|||||||||1
1739361820000|2025-02-12 12:03:40|1113.9|1111.9|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|6
1739361840000|2025-02-12 12:04:00|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1739361850000|2025-02-12 12:04:10|||||||||1
1739361920000|2025-02-12 12:05:20|1114|1112|1114|1112|1114|1112|1114|1112|2
1739361940000|2025-02-12 12:05:40|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|5
1739361950000|2025-02-12 12:05:50|||||||||1
1739361960000|2025-02-12 12:06:00|||||||||3
1739361970000|2025-02-12 12:06:10|||||||||1
1739361980000|2025-02-12 12:06:20|||||||||1
1739362000000|2025-02-12 12:06:40|1114|1112|1114.1|1112.1|1114.1|1112.1|1114|1112|3
1739362030000|2025-02-12 12:07:10|||||||||3
1739362110000|2025-02-12 12:08:30|||||||||7
1739362130000|2025-02-12 12:08:50|||||||||1
1739362140000|2025-02-12 12:09:00|1114|1112|1114|1112|1114|1112|1114|1112|3
1739362150000|2025-02-12 12:09:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1
1739362160000|2025-02-12 12:09:20|||||||||4
1739362170000|2025-02-12 12:09:30|||||||||2
1739362250000|2025-02-12 12:10:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1739362260000|2025-02-12 12:11:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1739362280000|2025-02-12 12:11:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|13
1739362310000|2025-02-12 12:11:50|||||||||3
1739362350000|2025-02-12 12:12:30|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|3
1739362360000|2025-02-12 12:12:40|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1739362370000|2025-02-12 12:12:50|||||||||17
1739362390000|2025-02-12 12:13:10|||||||||4
1739362400000|2025-02-12 12:13:20|1114|1112|1113.9|1111.9|1114|1112|1113.9|1111.9|11
1739362420000|2025-02-12 12:13:40|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|8
1739362450000|2025-02-12 12:14:10|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|9
1739362460000|2025-02-12 12:14:20|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|4
1739362470000|2025-02-12 12:14:30|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|3
1739362510000|2025-02-12 12:15:10|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|5
1739362550000|2025-02-12 12:15:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|17
1739362580000|2025-02-12 12:16:20|||||||||5
1739362590000|2025-02-12 12:16:30|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|6
1739362600000|2025-02-12 12:16:40|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|2
1739362610000|2025-02-12 12:16:50|1114|1112|1114|1112|1114|1112|1114|1112|0
1739362620000|2025-02-12 12:17:00|||||||||1
1739362650000|2025-02-12 12:17:30|||||||||5
1739362670000|2025-02-12 12:17:50|1113.9|1111.9|1114|1112|1114|1112|1113.9|1111.9|6
1739362700000|2025-02-12 12:18:20|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|15
1739362720000|2025-02-12 12:18:40|||||||||8
1739362740000|2025-02-12 12:19:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1739362780000|2025-02-12 12:19:40|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|20
1739362800000|2025-02-12 12:20:00|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|11
1739362820000|2025-02-12 12:20:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|3
1739362830000|2025-02-12 12:20:30|||||||||1
1739362850000|2025-02-12 12:20:50|||||||||2
1739362860000|2025-02-12 12:21:00|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|1113.8|1111.8|2
1739362870000|2025-02-12 12:21:10|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|7
1739362890000|2025-02-12 12:21:30|1114|1112|1114|1112|1114|1112|1114|1112|5
1739362900000|2025-02-12 12:21:40|1114.1|1112.1|1114.2|1112.2|1114.2|1112.2|1114.1|1112.1|9
1739362910000|2025-02-12 12:21:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|32
1739362930000|2025-02-12 12:22:10|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|48
1739362950000|2025-02-12 12:22:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|12
1739362970000|2025-02-12 12:22:50|||||||||5
1739362980000|2025-02-12 12:23:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|4
1739362990000|2025-02-12 12:23:10|1114.3|1112.3|1114.4|1112.4|1114.4|1112.4|1114.3|1112.3|5
1739363000000|2025-02-12 12:23:20|||||||||2
1739363010000|2025-02-12 12:23:30|1114.5|1112.5|1114.6|1112.6|1114.6|1112.6|1114.5|1112.5|12
1739363020000|2025-02-12 12:23:40|1114.5|1112.5|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|24
1739363030000|2025-02-12 12:23:50|||||||||1
1739363040000|2025-02-12 12:24:00|||||||||1
1739363070000|2025-02-12 12:24:30|||||||||8
1739363080000|2025-02-12 12:24:40|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|2
1739363090000|2025-02-12 12:24:50|||||||||5
1739363110000|2025-02-12 12:25:10|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|2
1739363120000|2025-02-12 12:25:20|1114.4|1112.4|1114.6|1112.6|1114.6|1112.6|1114.4|1112.4|9
1739363150000|2025-02-12 12:25:50|||||||||1
1739363160000|2025-02-12 12:26:00|1114.5|1112.5|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|10
1739363170000|2025-02-12 12:26:10|||||||||5
1739363190000|2025-02-12 12:26:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1739363210000|2025-02-12 12:26:50|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|9
1739363220000|2025-02-12 12:27:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|2
1739363230000|2025-02-12 12:27:10|||||||||11
1739363260000|2025-02-12 12:27:40|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|4
1739363270000|2025-02-12 12:27:50|||||||||7
1739363280000|2025-02-12 12:28:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1739363290000|2025-02-12 12:28:10|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|4
1739363320000|2025-02-12 12:28:40|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1739363350000|2025-02-12 12:29:10|1114.6|1112.6|1114.7|1112.7|1114.7|1112.7|1114.6|1112.6|7
1739363370000|2025-02-12 12:29:30|1114.6|1112.6|1114.4|1112.4|1114.6|1112.6|1114.4|1112.4|13
1739363380000|2025-02-12 12:29:40|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|2
1739363400000|2025-02-12 12:30:00|||||||||1
1739363410000|2025-02-12 12:30:10|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1739363430000|2025-02-12 12:30:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|2
1739363440000|2025-02-12 12:30:40|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|5
1739363470000|2025-02-12 12:31:10|||||||||29
1739363480000|2025-02-12 12:31:20|||||||||26
1739363490000|2025-02-12 12:31:30|||||||||5
1739363500000|2025-02-12 12:31:40|||||||||2
1739363520000|2025-02-12 12:32:00|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|12
1739363540000|2025-02-12 12:32:20|||||||||1
1739363580000|2025-02-12 12:33:00|||||||||2
1739363590000|2025-02-12 12:33:10|||||||||2
1739363600000|2025-02-12 12:33:20|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|6
1739363610000|2025-02-12 12:33:30|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|8
1739363620000|2025-02-12 12:33:40|||||||||1
1739363630000|2025-02-12 12:33:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|2
1739363640000|2025-02-12 12:34:00|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1739363650000|2025-02-12 12:34:10|||||||||1
1739363670000|2025-02-12 12:34:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1739363700000|2025-02-12 12:35:00|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|8
1739363730000|2025-02-12 12:35:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1739363740000|2025-02-12 12:35:40|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|5
1739363750000|2025-02-12 12:35:50|1114.8|1112.8|1114.7|1112.7|1114.8|1112.8|1114.7|1112.7|14
1739363770000|2025-02-12 12:36:10|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1739363790000|2025-02-12 12:36:30|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|15
1739363800000|2025-02-12 12:36:40|1114.6|1112.6|1114.5|1112.5|1114.6|1112.6|1114.5|1112.5|15
1739363810000|2025-02-12 12:36:50|||||||||3
1739363820000|2025-02-12 12:37:00|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1
1739363880000|2025-02-12 12:38:00|||||||||9
1739363890000|2025-02-12 12:38:10|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1739363910000|2025-02-12 12:38:30|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|4
1739363920000|2025-02-12 12:38:40|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|7
1739363940000|2025-02-12 12:39:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1739363950000|2025-02-12 12:39:10|||||||||7
1739363970000|2025-02-12 12:39:30|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|8
1739363990000|2025-02-12 12:39:50|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|7
1739364000000|2025-02-12 12:40:00|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|6
1739364010000|2025-02-12 12:40:10|||||||||7
1739364020000|2025-02-12 12:40:20|||||||||1
1739364060000|2025-02-12 12:41:00|||||||||8
1739364070000|2025-02-12 12:41:10|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|9
1739364080000|2025-02-12 12:41:20|||||||||2
1739364090000|2025-02-12 12:41:30|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1
1739364110000|2025-02-12 12:41:50|||||||||1
1739364120000|2025-02-12 12:42:00|1114.5|1112.5|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|50
1739364130000|2025-02-12 12:42:10|||||||||4
1739364150000|2025-02-12 12:42:30|1114.3|1112.3|1114.2|1112.2|1114.3|1112.3|1114.2|1112.2|11
1739364160000|2025-02-12 12:42:40|||||||||3
1739364190000|2025-02-12 12:43:10|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114|1112|14
1739364200000|2025-02-12 12:43:20|1114|1112|1114|1112|1114|1112|1114|1112|1
1739364210000|2025-02-12 12:43:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1
1739364230000|2025-02-12 12:43:50|||||||||9
1739364240000|2025-02-12 12:44:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|2
1739364290000|2025-02-12 12:44:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1
1739364300000|2025-02-12 12:45:00|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|10
1739364330000|2025-02-12 12:45:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|3
1739364350000|2025-02-12 12:45:50|||||||||10
1739364360000|2025-02-12 12:46:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|3
1739364380000|2025-02-12 12:46:20|||||||||5
1739364390000|2025-02-12 12:46:30|||||||||2
1739364400000|2025-02-12 12:46:40|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|8
1739364410000|2025-02-12 12:46:50|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|2
1739364420000|2025-02-12 12:47:00|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|3
1739364430000|2025-02-12 12:47:10|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1739364440000|2025-02-12 12:47:20|||||||||2
1739364470000|2025-02-12 12:47:50|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|5
1739364490000|2025-02-12 12:48:10|||||||||8
1739364500000|2025-02-12 12:48:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1739364520000|2025-02-12 12:48:40|||||||||1
1739364530000|2025-02-12 12:48:50|1114.3|1112.3|1114.4|1112.4|1114.4|1112.4|1114.3|1112.3|7
1739364540000|2025-02-12 12:49:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|6
1739364580000|2025-02-12 12:49:40|1114|1112|1114.1|1112.1|1114.1|1112.1|1114|1112|1
1739364590000|2025-02-12 12:49:50|||||||||2
1739364610000|2025-02-12 12:50:10|||||||||5
1739364620000|2025-02-12 12:50:20|||||||||12
1739364640000|2025-02-12 12:50:40|||||||||8
1739364650000|2025-02-12 12:50:50|||||||||1
1739364660000|2025-02-12 12:51:00|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1739364690000|2025-02-12 12:51:30|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|3
1739364700000|2025-02-12 12:51:40|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|4
1739364710000|2025-02-12 12:51:50|1114.5|1112.5|1114.6|1112.6|1114.6|1112.6|1114.4|1112.4|18
1739364730000|2025-02-12 12:52:10|||||||||1
1739364750000|2025-02-12 12:52:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|8
1739364770000|2025-02-12 12:52:50|1114.6|1112.6|1114.4|1112.4|1114.6|1112.6|1114.4|1112.4|17
1739364780000|2025-02-12 12:53:00|||||||||2
1739364800000|2025-02-12 12:53:20|1114.5|1112.5|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|8
1739364850000|2025-02-12 12:54:10|1114.5|1112.5|1114.6|1112.6|1114.6|1112.6|1114.5|1112.5|13
1739364890000|2025-02-12 12:54:50|||||||||7
1739364900000|2025-02-12 12:55:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|64
1739364910000|2025-02-12 12:55:10|||||||||74
1739364920000|2025-02-12 12:55:20|||||||||1
1739364930000|2025-02-12 12:55:30|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|9
1739364940000|2025-02-12 12:55:40|||||||||2
1739364950000|2025-02-12 12:55:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|5
1739364970000|2025-02-12 12:56:10|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|28
1739364980000|2025-02-12 12:56:20|||||||||7
1739365010000|2025-02-12 12:56:50|||||||||7
1739365030000|2025-02-12 12:57:10|||||||||3
1739365050000|2025-02-12 12:57:30|||||||||1
1739365060000|2025-02-12 12:57:40|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|8
1739365080000|2025-02-12 12:58:00|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|61
1739365090000|2025-02-12 12:58:10|||||||||27
1739365100000|2025-02-12 12:58:20|1114.7|1112.7|1115.1|1113.1|1115.1|1113.1|1114.6|1112.6|176
1739365110000|2025-02-12 12:58:30|1115|1113|1114.8|1112.8|1115|1113|1114.8|1112.8|27
1739365120000|2025-02-12 12:58:40|1114.7|1112.7|1114.9|1112.9|1114.9|1112.9|1114.7|1112.7|65
1739365130000|2025-02-12 12:58:50|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|6
1739365140000|2025-02-12 12:59:00|1115|1113|1115|1113|1115|1113|1115|1113|24
1739365150000|2025-02-12 12:59:10|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|19
1739365160000|2025-02-12 12:59:20|||||||||7
1739365170000|2025-02-12 12:59:30|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|45
1739365190000|2025-02-12 12:59:50|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1739365200000|2025-02-12 13:00:00|1114.6|1112.6|1114.7|1112.7|1114.9|1112.9|1114.6|1112.6|76
1739365210000|2025-02-12 13:00:10|1114.8|1112.8|1114.7|1112.7|1114.8|1112.8|1114.7|1112.7|18
1739365220000|2025-02-12 13:00:20|||||||||4
1739365230000|2025-02-12 13:00:30|||||||||14
1739365240000|2025-02-12 13:00:40|1114.8|1112.8|1114.9|1112.9|1114.9|1112.9|1114.8|1112.8|61
1739365250000|2025-02-12 13:00:50|1115|1113|1115|1113|1115|1113|1115|1113|43
1739365260000|2025-02-12 13:01:00|||||||||4
1739365270000|2025-02-12 13:01:10|||||||||12
1739365280000|2025-02-12 13:01:20|||||||||14
1739365320000|2025-02-12 13:02:00|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|33
1739365330000|2025-02-12 13:02:10|||||||||5
1739365340000|2025-02-12 13:02:20|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|5
1739365350000|2025-02-12 13:02:30|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|2
1739365360000|2025-02-12 13:02:40|||||||||27
1739365370000|2025-02-12 13:02:50|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|26
1739365380000|2025-02-12 13:03:00|||||||||14
1739365390000|2025-02-12 13:03:10|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|63
1739365400000|2025-02-12 13:03:20|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1
1739365410000|2025-02-12 13:03:30|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|55
1739365420000|2025-02-12 13:03:40|||||||||9
1739365430000|2025-02-12 13:03:50|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|14
1739365440000|2025-02-12 13:04:00|1115.3|1113.3|1115.4|1113.4|1115.4|1113.4|1115.3|1113.3|36
1739365450000|2025-02-12 13:04:10|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|3
1739365460000|2025-02-12 13:04:20|||||||||4
1739365470000|2025-02-12 13:04:30|||||||||8
1739365480000|2025-02-12 13:04:40|1115.4|1113.4|1115.3|1113.3|1115.4|1113.4|1115.3|1113.3|38
1739365490000|2025-02-12 13:04:50|1115.2|1113.2|1115.1|1113.1|1115.2|1113.2|1115.1|1113.1|23
1739365500000|2025-02-12 13:05:00|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|14
1739365510000|2025-02-12 13:05:10|1115.1|1113.1|1115|1113|1115.1|1113.1|1115|1113|45
1739365520000|2025-02-12 13:05:20|||||||||3
1739365530000|2025-02-12 13:05:30|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|13
1739365540000|2025-02-12 13:05:40|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|12
1739365550000|2025-02-12 13:05:50|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|14
1739365560000|2025-02-12 13:06:00|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|16
1739365570000|2025-02-12 13:06:10|||||||||16
1739365580000|2025-02-12 13:06:20|1115.5|1113.5|1115.6|1113.6|1115.6|1113.6|1115.5|1113.5|20
1739365590000|2025-02-12 13:06:30|1115.5|1113.5|1115.6|1113.6|1115.6|1113.6|1115.5|1113.5|15
1739365600000|2025-02-12 13:06:40|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1
1739365620000|2025-02-12 13:07:00|||||||||10
1739365630000|2025-02-12 13:07:10|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|15
1739365640000|2025-02-12 13:07:20|1115.7|1113.7|1115.9|1113.9|1115.9|1113.9|1115.7|1113.7|69
1739365660000|2025-02-12 13:07:40|1115.8|1113.8|1115.9|1113.9|1116|1114|1115.8|1113.8|17
1739365670000|2025-02-12 13:07:50|||||||||28
1739365680000|2025-02-12 13:08:00|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|55
1739365690000|2025-02-12 13:08:10|||||||||66
1739365700000|2025-02-12 13:08:20|1115.7|1113.7|1115.8|1113.8|1115.8|1113.8|1115.7|1113.7|278
1739365710000|2025-02-12 13:08:30|1115.7|1113.7|1115.7|1113.7|1115.8|1113.8|1115.7|1113.7|83
1739365720000|2025-02-12 13:08:40|||||||||2
1739365730000|2025-02-12 13:08:50|1115.8|1113.8|1115.9|1113.9|1115.9|1113.9|1115.8|1113.8|44
1739365740000|2025-02-12 13:09:00|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|5
1739365750000|2025-02-12 13:09:10|||||||||53
1739365760000|2025-02-12 13:09:20|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|291
1739365770000|2025-02-12 13:09:30|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|28
1739365780000|2025-02-12 13:09:40|1115.5|1113.5|1115.4|1113.4|1115.5|1113.5|1115.4|1113.4|21
1739365790000|2025-02-12 13:09:50|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|144
1739365800000|2025-02-12 13:10:00|||||||||114
1739365810000|2025-02-12 13:10:10|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|10
1739365820000|2025-02-12 13:10:20|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|16
1739365840000|2025-02-12 13:10:40|1115|1113|1115|1113|1115|1113|1115|1113|14
1739365850000|2025-02-12 13:10:50|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|8
1739365860000|2025-02-12 13:11:00|||||||||3
1739365870000|2025-02-12 13:11:10|1115|1113|1115.1|1113.1|1115.1|1113.1|1115|1113|8
1739365880000|2025-02-12 13:11:20|1115.2|1113.2|1115.3|1113.3|1115.3|1113.3|1115.2|1113.2|16
1739365890000|2025-02-12 13:11:30|1115.2|1113.2|1115.3|1113.3|1115.3|1113.3|1115.2|1113.2|6
1739365900000|2025-02-12 13:11:40|||||||||2
1739365910000|2025-02-12 13:11:50|||||||||5
1739365920000|2025-02-12 13:12:00|1115.4|1113.4|1115.3|1113.3|1115.4|1113.4|1115.3|1113.3|16
1739365930000|2025-02-12 13:12:10|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|3
1739365940000|2025-02-12 13:12:20|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1739365950000|2025-02-12 13:12:30|1115.4|1113.4|1115.5|1113.5|1115.5|1113.5|1115.4|1113.4|24
1739365960000|2025-02-12 13:12:40|||||||||3
1739365970000|2025-02-12 13:12:50|||||||||8
1739365980000|2025-02-12 13:13:00|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|2
1739366000000|2025-02-12 13:13:20|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|4
1739366010000|2025-02-12 13:13:30|1115.6|1113.6|1115.5|1113.5|1115.6|1113.6|1115.5|1113.5|23
1739366030000|2025-02-12 13:13:50|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|20
1739366040000|2025-02-12 13:14:00|1115.3|1113.3|1115.1|1113.1|1115.3|1113.3|1115.1|1113.1|28
1739366050000|2025-02-12 13:14:10|||||||||6
1739366060000|2025-02-12 13:14:20|||||||||1
1739366080000|2025-02-12 13:14:40|||||||||1
1739366090000|2025-02-12 13:14:50|||||||||15
1739366100000|2025-02-12 13:15:00|||||||||3
1739366110000|2025-02-12 13:15:10|1115.2|1113.2|1115.3|1113.3|1115.3|1113.3|1115.2|1113.2|26
1739366120000|2025-02-12 13:15:20|||||||||4
1739366130000|2025-02-12 13:15:30|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|6
1739366140000|2025-02-12 13:15:40|||||||||9
1739366150000|2025-02-12 13:15:50|||||||||7
1739366160000|2025-02-12 13:16:00|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|21
1739366170000|2025-02-12 13:16:10|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|25
1739366180000|2025-02-12 13:16:20|1115.3|1113.3|1115.4|1113.4|1115.4|1113.4|1115.3|1113.3|37
1739366200000|2025-02-12 13:16:40|||||||||14
1739366210000|2025-02-12 13:16:50|1115.3|1113.3|1115.3|1113.3|1115.4|1113.4|1115.3|1113.3|47
1739366230000|2025-02-12 13:17:10|||||||||6
1739366240000|2025-02-12 13:17:20|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|4
1739366250000|2025-02-12 13:17:30|1115.1|1113.1|1115.1|1113.1|1115.2|1113.2|1115.1|1113.1|21
1739366260000|2025-02-12 13:17:40|1115.2|1113.2|1115.2|1113.2|1115.3|1113.3|1115.2|1113.2|59
1739366270000|2025-02-12 13:17:50|||||||||28
1739366280000|2025-02-12 13:18:00|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|9
1739366290000|2025-02-12 13:18:10|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|31
1739366300000|2025-02-12 13:18:20|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|38
1739366310000|2025-02-12 13:18:30|1115|1113|1115|1113|1115|1113|1115|1113|13
1739366320000|2025-02-12 13:18:40|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|27
1739366350000|2025-02-12 13:19:10|1115|1113|1115|1113|1115|1113|1115|1113|45
1739366360000|2025-02-12 13:19:20|1114.9|1112.9|1115|1113|1115|1113|1114.9|1112.9|21
1739366370000|2025-02-12 13:19:30|1114.9|1112.9|1115|1113|1115|1113|1114.9|1112.9|217
1739366380000|2025-02-12 13:19:40|1114.9|1112.9|1115|1113|1115|1113|1114.9|1112.9|25
1739366390000|2025-02-12 13:19:50|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|12
1739366400000|2025-02-12 13:20:00|1115|1113|1115|1113|1115.1|1113.1|1115|1113|29
1739366410000|2025-02-12 13:20:10|||||||||10
1739366420000|2025-02-12 13:20:20|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|19
1739366430000|2025-02-12 13:20:30|||||||||13
1739366440000|2025-02-12 13:20:40|||||||||2
1739366450000|2025-02-12 13:20:50|1115|1113|1115.1|1113.1|1115.1|1113.1|1115|1113|11
1739366460000|2025-02-12 13:21:00|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|15
1739366470000|2025-02-12 13:21:10|||||||||5
1739366480000|2025-02-12 13:21:20|||||||||12
1739366490000|2025-02-12 13:21:30|||||||||5
1739366500000|2025-02-12 13:21:40|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|2
1739366510000|2025-02-12 13:21:50|||||||||18
1739366520000|2025-02-12 13:22:00|||||||||8
1739366530000|2025-02-12 13:22:10|||||||||4
1739366540000|2025-02-12 13:22:20|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|10
1739366560000|2025-02-12 13:22:40|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|12
1739366570000|2025-02-12 13:22:50|||||||||3
1739366580000|2025-02-12 13:23:00|||||||||2
1739366590000|2025-02-12 13:23:10|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|4
1739366600000|2025-02-12 13:23:20|1115.3|1113.3|1115.3|1113.3|1115.4|1113.4|1115.3|1113.3|30
1739366610000|2025-02-12 13:23:30|1115.2|1113.2|1115.1|1113.1|1115.2|1113.2|1115.1|1113.1|5
1739366630000|2025-02-12 13:23:50|1115|1113|1115|1113|1115|1113|1115|1113|1
1739366640000|2025-02-12 13:24:00|||||||||1
1739366650000|2025-02-12 13:24:10|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|20
1739366670000|2025-02-12 13:24:30|||||||||1
1739366680000|2025-02-12 13:24:40|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|31
1739366690000|2025-02-12 13:24:50|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|19
1739366700000|2025-02-12 13:25:00|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|124
1739366710000|2025-02-12 13:25:10|||||||||165
1739366720000|2025-02-12 13:25:20|||||||||5
1739366730000|2025-02-12 13:25:30|||||||||5
1739366740000|2025-02-12 13:25:40|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|69
1739366750000|2025-02-12 13:25:50|||||||||6
1739366760000|2025-02-12 13:26:00|1115|1113|1115|1113|1115|1113|1115|1113|29
1739366780000|2025-02-12 13:26:20|1115.1|1113.1|1115.3|1113.3|1115.3|1113.3|1115.1|1113.1|258
1739366790000|2025-02-12 13:26:30|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|34
1739366800000|2025-02-12 13:26:40|1115.3|1113.3|1115.4|1113.4|1115.4|1113.4|1115.3|1113.3|87
1739366810000|2025-02-12 13:26:50|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|2
1739366820000|2025-02-12 13:27:00|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|4
1739366830000|2025-02-12 13:27:10|||||||||3
1739366840000|2025-02-12 13:27:20|||||||||11
1739366850000|2025-02-12 13:27:30|1115|1113|1115|1113|1115|1113|1115|1113|1
1739366860000|2025-02-12 13:27:40|||||||||8
1739366870000|2025-02-12 13:27:50|||||||||3
1739366880000|2025-02-12 13:28:00|1115.1|1113.1|1115.2|1113.2|1115.3|1113.3|1115.1|1113.1|20
1739366890000|2025-02-12 13:28:10|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|9
1739366900000|2025-02-12 13:28:20|||||||||2
1739366910000|2025-02-12 13:28:30|1115|1113|1115|1113|1115|1113|1115|1113|2
1739366920000|2025-02-12 13:28:40|1114.9|1112.9|1115|1113|1115|1113|1114.9|1112.9|13
1739366930000|2025-02-12 13:28:50|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|13
1739366940000|2025-02-12 13:29:00|1115|1113|1115.1|1113.1|1115.1|1113.1|1115|1113|7
1739366950000|2025-02-12 13:29:10|||||||||2
1739366960000|2025-02-12 13:29:20|||||||||24
1739366970000|2025-02-12 13:29:30|1115.2|1113.2|1115.1|1113.1|1115.2|1113.2|1115.1|1113.1|17
1739366980000|2025-02-12 13:29:40|1114.8|1112.8|1114.7|1112.7|1114.8|1112.8|1114.7|1112.7|34
1739366990000|2025-02-12 13:29:50|1114.8|1112.8|1113.6|1111.6|1114.8|1112.8|1113.6|1111.6|3
1739367000000|2025-02-12 13:30:00|1113.5|1111.5|1110.8|1108.8|1113.5|1111.5|1109.4|1107.4|79
1739367010000|2025-02-12 13:30:10|1111|1109|1106.8|1104.8|1111|1109|1106.8|1104.8|222
1739367020000|2025-02-12 13:30:20|1106.7|1104.7|1104.8|1102.8|1106.7|1104.7|1104|1102|198
1739367030000|2025-02-12 13:30:30|1104.9|1102.9|1105.8|1103.8|1106|1104|1104.5|1102.5|131
1739367040000|2025-02-12 13:30:40|1105.6|1103.6|1105.2|1103.2|1105.6|1103.6|1104.3|1102.3|131
1739367050000|2025-02-12 13:30:50|1105|1103|1104.3|1102.3|1105.4|1103.4|1104.3|1102.3|748
1739367060000|2025-02-12 13:31:00|1104|1102|1103.6|1101.6|1104.1|1102.1|1103.4|1101.4|554
1739367070000|2025-02-12 13:31:10|1103.7|1101.7|1104.2|1102.2|1104.4|1102.4|1103.7|1101.7|617
1739367080000|2025-02-12 13:31:20|1104.1|1102.1|1104.3|1102.3|1104.6|1102.6|1104.1|1102.1|184
1739367090000|2025-02-12 13:31:30|1104.4|1102.4|1104.1|1102.1|1104.4|1102.4|1103.9|1101.9|133
1739367100000|2025-02-12 13:31:40|1103.9|1101.9|1104|1102|1104.1|1102.1|1103.4|1101.4|205
1739367110000|2025-02-12 13:31:50|1103.9|1101.9|1104.2|1102.2|1104.6|1102.6|1103.9|1101.9|93
1739367120000|2025-02-12 13:32:00|1104.3|1102.3|1104.8|1102.8|1104.9|1102.9|1103.9|1101.9|703
1739367130000|2025-02-12 13:32:10|1105|1103|1105.5|1103.5|1105.9|1103.9|1105|1103|170
1739367140000|2025-02-12 13:32:20|1105.4|1103.4|1105.3|1103.3|1105.8|1103.8|1104.9|1102.9|320
1739367150000|2025-02-12 13:32:30|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1104.9|1102.9|39
1739367160000|2025-02-12 13:32:40|1105.4|1103.4|1106.1|1104.1|1106.1|1104.1|1105.2|1103.2|56
1739367170000|2025-02-12 13:32:50|1106.2|1104.2|1106.1|1104.1|1106.3|1104.3|1106.1|1104.1|13
1739367180000|2025-02-12 13:33:00|1105.8|1103.8|1105.6|1103.6|1105.9|1103.9|1105.2|1103.2|325
1739367190000|2025-02-12 13:33:10|1105.5|1103.5|1106.1|1104.1|1106.4|1104.4|1105.5|1103.5|164
1739367200000|2025-02-12 13:33:20|1106|1104|1106.5|1104.5|1106.5|1104.5|1105.8|1103.8|86
1739367210000|2025-02-12 13:33:30|1106.4|1104.4|1105.9|1103.9|1106.4|1104.4|1105.9|1103.9|16
1739367220000|2025-02-12 13:33:40|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.6|1103.6|13
1739367230000|2025-02-12 13:33:50|1105.8|1103.8|1105.4|1103.4|1106.2|1104.2|1105.4|1103.4|161
1739367240000|2025-02-12 13:34:00|1105.3|1103.3|1104.9|1102.9|1105.3|1103.3|1104.9|1102.9|154
1739367250000|2025-02-12 13:34:10|1104.8|1102.8|1105.2|1103.2|1105.4|1103.4|1104.8|1102.8|68
1739367260000|2025-02-12 13:34:20|1105.3|1103.3|1105.4|1103.4|1105.4|1103.4|1105.1|1103.1|258
1739367270000|2025-02-12 13:34:30|1105.6|1103.6|1105.9|1103.9|1105.9|1103.9|1105.5|1103.5|44
1739367280000|2025-02-12 13:34:40|1105.8|1103.8|1105.9|1103.9|1105.9|1103.9|1105.8|1103.8|2
1739367290000|2025-02-12 13:34:50|1105.7|1103.7|1105.5|1103.5|1105.7|1103.7|1105.5|1103.5|24
1739367300000|2025-02-12 13:35:00|1105.3|1103.3|1105.1|1103.1|1105.3|1103.3|1105.1|1103.1|130
1739367310000|2025-02-12 13:35:10|1105.2|1103.2|1104.6|1102.6|1105.2|1103.2|1104.6|1102.6|34
1739367320000|2025-02-12 13:35:20|1104.5|1102.5|1105|1103|1105|1103|1104.4|1102.4|31
1739367330000|2025-02-12 13:35:30|1104.9|1102.9|1104.7|1102.7|1104.9|1102.9|1104.7|1102.7|59
1739367340000|2025-02-12 13:35:40|1104.8|1102.8|1104.5|1102.5|1104.8|1102.8|1104.4|1102.4|29
1739367350000|2025-02-12 13:35:50|1104.6|1102.6|1104.7|1102.7|1104.7|1102.7|1104.6|1102.6|10
1739367360000|2025-02-12 13:36:00|1104.6|1102.6|1104.3|1102.3|1104.6|1102.6|1104.3|1102.3|11
1739367370000|2025-02-12 13:36:10|1104.4|1102.4|1104.4|1102.4|1104.6|1102.6|1104.3|1102.3|25
1739367380000|2025-02-12 13:36:20|1104.5|1102.5|1104.9|1102.9|1104.9|1102.9|1104.5|1102.5|49
1739367390000|2025-02-12 13:36:30|1105|1103|1104.8|1102.8|1105.1|1103.1|1104.8|1102.8|14
1739367400000|2025-02-12 13:36:40|1105|1103|1105.2|1103.2|1105.2|1103.2|1105|1103|5
1739367410000|2025-02-12 13:36:50|1105.3|1103.3|1105|1103|1105.3|1103.3|1105|1103|41
1739367420000|2025-02-12 13:37:00|1104.9|1102.9|1104.5|1102.5|1104.9|1102.9|1104.5|1102.5|2
1739367430000|2025-02-12 13:37:10|1104.6|1102.6|1104.8|1102.8|1104.8|1102.8|1104.5|1102.5|27
1739367440000|2025-02-12 13:37:20|1104.7|1102.7|1104.3|1102.3|1104.7|1102.7|1104.3|1102.3|18
1739367450000|2025-02-12 13:37:30|1104.4|1102.4|1104.7|1102.7|1104.8|1102.8|1104.4|1102.4|15
1739367460000|2025-02-12 13:37:40|1104.8|1102.8|1105|1103|1105|1103|1104.8|1102.8|74
1739367470000|2025-02-12 13:37:50|1104.6|1102.6|1104.6|1102.6|1104.6|1102.6|1104.5|1102.5|17
1739367480000|2025-02-12 13:38:00|1104.4|1102.4|1104.4|1102.4|1104.4|1102.4|1104.3|1102.3|53
1739367490000|2025-02-12 13:38:10|1104.5|1102.5|1105|1103|1105|1103|1104.5|1102.5|55
1739367500000|2025-02-12 13:38:20|1105.1|1103.1|1105.3|1103.3|1105.3|1103.3|1105.1|1103.1|4
1739367510000|2025-02-12 13:38:30|1105.2|1103.2|1105.5|1103.5|1105.5|1103.5|1105|1103|36
1739367520000|2025-02-12 13:38:40|1105.6|1103.6|1105.7|1103.7|1105.7|1103.7|1105.5|1103.5|15
1739367530000|2025-02-12 13:38:50|1105.8|1103.8|1105.6|1103.6|1105.9|1103.9|1105.6|1103.6|70
1739367540000|2025-02-12 13:39:00|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.4|1103.4|27
1739367550000|2025-02-12 13:39:10|1105.6|1103.6|1106|1104|1106|1104|1105.6|1103.6|25
1739367560000|2025-02-12 13:39:20|1105.9|1103.9|1106.1|1104.1|1106.1|1104.1|1105.9|1103.9|10
1739367570000|2025-02-12 13:39:30|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|59
1739367580000|2025-02-12 13:39:40|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.3|1104.3|46
1739367590000|2025-02-12 13:39:50|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|21
1739367600000|2025-02-12 13:40:00|1105.9|1103.9|1106|1104|1106|1104|1105.8|1103.8|45
1739367610000|2025-02-12 13:40:10|1106.1|1104.1|1106.1|1104.1|1106.2|1104.2|1106.1|1104.1|10
1739367620000|2025-02-12 13:40:20|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|14
1739367630000|2025-02-12 13:40:30|||||||||42
1739367640000|2025-02-12 13:40:40|1106|1104|1105.9|1103.9|1106.1|1104.1|1105.9|1103.9|31
1739367650000|2025-02-12 13:40:50|1106|1104|1106|1104|1106|1104|1106|1104|7
1739367660000|2025-02-12 13:41:00|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|75
1739367670000|2025-02-12 13:41:10|1106.1|1104.1|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|6
1739367680000|2025-02-12 13:41:20|1106.1|1104.1|1105.9|1103.9|1106.1|1104.1|1105.9|1103.9|104
1739367690000|2025-02-12 13:41:30|1106|1104|1105.8|1103.8|1106.1|1104.1|1105.8|1103.8|51
1739367700000|2025-02-12 13:41:40|1106|1104|1106.1|1104.1|1106.2|1104.2|1106|1104|11
1739367710000|2025-02-12 13:41:50|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|77
1739367720000|2025-02-12 13:42:00|1106.2|1104.2|1106.3|1104.3|1106.3|1104.3|1106.2|1104.2|22
1739367730000|2025-02-12 13:42:10|1106.4|1104.4|1106.5|1104.5|1106.5|1104.5|1106.4|1104.4|26
1739367740000|2025-02-12 13:42:20|1106.6|1104.6|1106.7|1104.7|1106.7|1104.7|1106.5|1104.5|37
1739367750000|2025-02-12 13:42:30|1106.8|1104.8|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|21
1739367760000|2025-02-12 13:42:40|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|8
1739367770000|2025-02-12 13:42:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|37
1739367780000|2025-02-12 13:43:00|1106.6|1104.6|1106.8|1104.8|1106.8|1104.8|1106.6|1104.6|20
1739367790000|2025-02-12 13:43:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|19
1739367800000|2025-02-12 13:43:20|1107|1105|1107.2|1105.2|1107.2|1105.2|1107|1105|25
1739367810000|2025-02-12 13:43:30|1107.1|1105.1|1107.4|1105.4|1107.4|1105.4|1107|1105|50
1739367820000|2025-02-12 13:43:40|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|20
1739367830000|2025-02-12 13:43:50|1107.1|1105.1|1106.9|1104.9|1107.1|1105.1|1106.9|1104.9|5
1739367840000|2025-02-12 13:44:00|1106.8|1104.8|1107|1105|1107|1105|1106.8|1104.8|28
1739367850000|2025-02-12 13:44:10|1106.9|1104.9|1107.2|1105.2|1107.2|1105.2|1106.9|1104.9|13
1739367860000|2025-02-12 13:44:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|2
1739367870000|2025-02-12 13:44:30|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107|1105|59
1739367880000|2025-02-12 13:44:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1739367900000|2025-02-12 13:45:00|1107|1105|1107.2|1105.2|1107.2|1105.2|1106.9|1104.9|17
1739367910000|2025-02-12 13:45:10|||||||||5
1739367920000|2025-02-12 13:45:20|1107.3|1105.3|1107.4|1105.4|1107.5|1105.5|1107.3|1105.3|6
1739367930000|2025-02-12 13:45:30|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|36
1739367940000|2025-02-12 13:45:40|||||||||19
1739367950000|2025-02-12 13:45:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|38
1739367960000|2025-02-12 13:46:00|||||||||22
1739367970000|2025-02-12 13:46:10|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|4
1739367980000|2025-02-12 13:46:20|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.5|1105.5|50
1739367990000|2025-02-12 13:46:30|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|110
1739368000000|2025-02-12 13:46:40|1107.8|1105.8|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|80
1739368010000|2025-02-12 13:46:50|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|16
1739368020000|2025-02-12 13:47:00|1108|1106|1108.1|1106.1|1108.1|1106.1|1108|1106|6
1739368030000|2025-02-12 13:47:10|1108|1106|1107.6|1105.6|1108|1106|1107.6|1105.6|51
1739368040000|2025-02-12 13:47:20|1107.7|1105.7|1107.5|1105.5|1107.7|1105.7|1107.5|1105.5|59
1739368050000|2025-02-12 13:47:30|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|4
1739368060000|2025-02-12 13:47:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|37
1739368070000|2025-02-12 13:47:50|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|12
1739368080000|2025-02-12 13:48:00|1108|1106|1107.7|1105.7|1108|1106|1107.7|1105.7|23
1739368090000|2025-02-12 13:48:10|||||||||3
1739368100000|2025-02-12 13:48:20|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|5
1739368110000|2025-02-12 13:48:30|1107.4|1105.4|1107.2|1105.2|1107.4|1105.4|1107.2|1105.2|25
1739368120000|2025-02-12 13:48:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107|1105|58
1739368130000|2025-02-12 13:48:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1739368140000|2025-02-12 13:49:00|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|17
1739368150000|2025-02-12 13:49:10|1107.3|1105.3|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|6
1739368160000|2025-02-12 13:49:20|||||||||5
1739368170000|2025-02-12 13:49:30|1107.4|1105.4|1107.2|1105.2|1107.4|1105.4|1107.2|1105.2|9
1739368180000|2025-02-12 13:49:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|6
1739368190000|2025-02-12 13:49:50|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|16
1739368200000|2025-02-12 13:50:00|1107|1105|1106.9|1104.9|1107|1105|1106.9|1104.9|9
1739368210000|2025-02-12 13:50:10|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|6
1739368220000|2025-02-12 13:50:20|1107|1105|1107|1105|1107|1105|1107|1105|2
1739368230000|2025-02-12 13:50:30|||||||||3
1739368240000|2025-02-12 13:50:40|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|15
1739368250000|2025-02-12 13:50:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|5
1739368260000|2025-02-12 13:51:00|1106.8|1104.8|1106.7|1104.7|1106.9|1104.9|1106.7|1104.7|13
1739368270000|2025-02-12 13:51:10|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.4|1104.4|134
1739368280000|2025-02-12 13:51:20|1106.4|1104.4|1106.4|1104.4|1106.5|1104.5|1106.4|1104.4|19
1739368290000|2025-02-12 13:51:30|1106.3|1104.3|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|8
1739368300000|2025-02-12 13:51:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|6
1739368310000|2025-02-12 13:51:50|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|26
1739368320000|2025-02-12 13:52:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|10
1739368330000|2025-02-12 13:52:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|5
1739368340000|2025-02-12 13:52:20|||||||||1
1739368350000|2025-02-12 13:52:30|||||||||8
1739368360000|2025-02-12 13:52:40|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1739368380000|2025-02-12 13:53:00|||||||||2
1739368390000|2025-02-12 13:53:10|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1739368400000|2025-02-12 13:53:20|1106.6|1104.6|1106.8|1104.8|1106.8|1104.8|1106.6|1104.6|9
1739368410000|2025-02-12 13:53:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|5
1739368420000|2025-02-12 13:53:40|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|6
1739368430000|2025-02-12 13:53:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|8
1739368450000|2025-02-12 13:54:10|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|13
1739368460000|2025-02-12 13:54:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|4
1739368480000|2025-02-12 13:54:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1739368490000|2025-02-12 13:54:50|1106.7|1104.7|1106.6|1104.6|1106.7|1104.7|1106.6|1104.6|31
1739368500000|2025-02-12 13:55:00|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|2
1739368510000|2025-02-12 13:55:10|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|4
1739368530000|2025-02-12 13:55:30|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|25
1739368550000|2025-02-12 13:55:50|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|6
1739368560000|2025-02-12 13:56:00|||||||||3
1739368570000|2025-02-12 13:56:10|||||||||1
1739368580000|2025-02-12 13:56:20|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|11
1739368590000|2025-02-12 13:56:30|1106.8|1104.8|1107|1105|1107|1105|1106.8|1104.8|5
1739368600000|2025-02-12 13:56:40|||||||||2
1739368610000|2025-02-12 13:56:50|1106.9|1104.9|1106.8|1104.8|1106.9|1104.9|1106.8|1104.8|5
1739368620000|2025-02-12 13:57:00|||||||||10
1739368630000|2025-02-12 13:57:10|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|28
1739368640000|2025-02-12 13:57:20|||||||||1
1739368650000|2025-02-12 13:57:30|||||||||10
1739368660000|2025-02-12 13:57:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|2
1739368670000|2025-02-12 13:57:50|1106.7|1104.7|1106.5|1104.5|1106.7|1104.7|1106.5|1104.5|4
1739368680000|2025-02-12 13:58:00|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|2
1739368690000|2025-02-12 13:58:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|19
1739368700000|2025-02-12 13:58:20|||||||||1
1739368710000|2025-02-12 13:58:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|10
1739368720000|2025-02-12 13:58:40|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|5
1739368730000|2025-02-12 13:58:50|||||||||16
1739368740000|2025-02-12 13:59:00|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|13
1739368750000|2025-02-12 13:59:10|||||||||3
1739368760000|2025-02-12 13:59:20|1106.7|1104.7|1106.8|1104.8|1106.8|1104.8|1106.7|1104.7|40
1739368770000|2025-02-12 13:59:30|||||||||1
1739368780000|2025-02-12 13:59:40|||||||||10
1739368790000|2025-02-12 13:59:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1739368800000|2025-02-12 14:00:00|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|31
1739368810000|2025-02-12 14:00:10|1106.4|1104.4|1106.3|1104.3|1106.4|1104.4|1106.3|1104.3|10
1739368820000|2025-02-12 14:00:20|1106.2|1104.2|1105.9|1103.9|1106.2|1104.2|1105.8|1103.8|64
1739368830000|2025-02-12 14:00:30|1106|1104|1106.3|1104.3|1106.3|1104.3|1106|1104|32
1739368840000|2025-02-12 14:00:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|14
1739368850000|2025-02-12 14:00:50|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|2
1739368860000|2025-02-12 14:01:00|1106.2|1104.2|1106|1104|1106.2|1104.2|1106|1104|3
1739368870000|2025-02-12 14:01:10|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|14
1739368880000|2025-02-12 14:01:20|||||||||3
1739368890000|2025-02-12 14:01:30|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106|1104|14
1739368900000|2025-02-12 14:01:40|1106|1104|1105.9|1103.9|1106|1104|1105.9|1103.9|33
1739368910000|2025-02-12 14:01:50|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|11
1739368920000|2025-02-12 14:02:00|1105.8|1103.8|1105.8|1103.8|1105.9|1103.9|1105.8|1103.8|10
1739368930000|2025-02-12 14:02:10|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1
1739368940000|2025-02-12 14:02:20|1106|1104|1106|1104|1106|1104|1106|1104|26
1739368950000|2025-02-12 14:02:30|1106.1|1104.1|1106|1104|1106.1|1104.1|1106|1104|32
1739368960000|2025-02-12 14:02:40|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|1106.1|1104.1|2
1739368970000|2025-02-12 14:02:50|||||||||20
1739368980000|2025-02-12 14:03:00|1106.2|1104.2|1106|1104|1106.2|1104.2|1106|1104|11
1739368990000|2025-02-12 14:03:10|1105.9|1103.9|1105.9|1103.9|1106|1104|1105.9|1103.9|17
1739369000000|2025-02-12 14:03:20|1105.8|1103.8|1105.4|1103.4|1105.8|1103.8|1105.3|1103.3|143
1739369010000|2025-02-12 14:03:30|||||||||6
1739369020000|2025-02-12 14:03:40|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|4
1739369030000|2025-02-12 14:03:50|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|9
1739369040000|2025-02-12 14:04:00|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|13
1739369050000|2025-02-12 14:04:10|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.4|1103.4|8
1739369060000|2025-02-12 14:04:20|1105.6|1103.6|1105.8|1103.8|1105.8|1103.8|1105.6|1103.6|5
1739369070000|2025-02-12 14:04:30|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|16
1739369090000|2025-02-12 14:04:50|1105.8|1103.8|1105.7|1103.7|1105.8|1103.8|1105.7|1103.7|4
1739369100000|2025-02-12 14:05:00|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|15
1739369110000|2025-02-12 14:05:10|1105.7|1103.7|1105.8|1103.8|1105.8|1103.8|1105.7|1103.7|21
1739369120000|2025-02-12 14:05:20|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|5
1739369130000|2025-02-12 14:05:30|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|1105.6|1103.6|9
1739369140000|2025-02-12 14:05:40|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|1105.5|1103.5|13
1739369150000|2025-02-12 14:05:50|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|1105.4|1103.4|10
1739369160000|2025-02-12 14:06:00|1105.5|1103.5|1105.2|1103.2|1105.5|1103.5|1105.1|1103.1|24
1739369170000|2025-02-12 14:06:10|1105.3|1103.3|1105.2|1103.2|1105.3|1103.3|1105.2|1103.2|11
1739369180000|2025-02-12 14:06:20|||||||||46
1739369190000|2025-02-12 14:06:30|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|1105.1|1103.1|9
1739369200000|2025-02-12 14:06:40|||||||||6
1739369210000|2025-02-12 14:06:50|1105.2|1103.2|1105.3|1103.3|1105.3|1103.3|1105.2|1103.2|26
1739369220000|2025-02-12 14:07:00|1105.4|1103.4|1105.6|1103.6|1105.6|1103.6|1105.4|1103.4|34
1739369230000|2025-02-12 14:07:10|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|1105.7|1103.7|18
1739369240000|2025-02-12 14:07:20|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|1105.8|1103.8|15
1739369250000|2025-02-12 14:07:30|||||||||25
1739369260000|2025-02-12 14:07:40|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|1105.9|1103.9|22
1739369270000|2025-02-12 14:07:50|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|27
1739369280000|2025-02-12 14:08:00|1106.2|1104.2|1106.1|1104.1|1106.3|1104.3|1106.1|1104.1|40
1739369290000|2025-02-12 14:08:10|1106|1104|1106.1|1104.1|1106.1|1104.1|1106|1104|8
1739369310000|2025-02-12 14:08:30|||||||||1
1739369320000|2025-02-12 14:08:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.1|1104.1|9
1739369330000|2025-02-12 14:08:50|||||||||4
1739369340000|2025-02-12 14:09:00|1106.3|1104.3|1106.2|1104.2|1106.3|1104.3|1106.2|1104.2|16
1739369350000|2025-02-12 14:09:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1
1739369360000|2025-02-12 14:09:20|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|28
1739369370000|2025-02-12 14:09:30|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|6
1739369380000|2025-02-12 14:09:40|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|1106.2|1104.2|15
1739369390000|2025-02-12 14:09:50|||||||||1
1739369400000|2025-02-12 14:10:00|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|11
1739369410000|2025-02-12 14:10:10|1106.3|1104.3|1106.2|1104.2|1106.4|1104.4|1106.2|1104.2|43
1739369430000|2025-02-12 14:10:30|1106.3|1104.3|1106.4|1104.4|1106.4|1104.4|1106.3|1104.3|14
1739369440000|2025-02-12 14:10:40|||||||||17
1739369450000|2025-02-12 14:10:50|||||||||12
1739369460000|2025-02-12 14:11:00|1106.5|1104.5|1106.6|1104.6|1106.6|1104.6|1106.5|1104.5|4
1739369470000|2025-02-12 14:11:10|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|9
1739369480000|2025-02-12 14:11:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|6
1739369490000|2025-02-12 14:11:30|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|10
1739369500000|2025-02-12 14:11:40|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1
1739369510000|2025-02-12 14:11:50|1106.6|1104.6|1106.5|1104.5|1106.6|1104.6|1106.5|1104.5|9
1739369520000|2025-02-12 14:12:00|||||||||2
1739369530000|2025-02-12 14:12:10|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|3
1739369540000|2025-02-12 14:12:20|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|1106.5|1104.5|6
1739369550000|2025-02-12 14:12:30|||||||||6
1739369570000|2025-02-12 14:12:50|||||||||13
1739369580000|2025-02-12 14:13:00|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|7
1739369590000|2025-02-12 14:13:10|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|1106.3|1104.3|3
1739369600000|2025-02-12 14:13:20|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1106.4|1104.4|1
1739369620000|2025-02-12 14:13:40|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|13
1739369630000|2025-02-12 14:13:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|3
1739369640000|2025-02-12 14:14:00|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|6
1739369650000|2025-02-12 14:14:10|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|4
1739369660000|2025-02-12 14:14:20|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|1106.6|1104.6|4
1739369670000|2025-02-12 14:14:30|1106.8|1104.8|1106.7|1104.7|1106.8|1104.8|1106.7|1104.7|13
1739369680000|2025-02-12 14:14:40|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|7
1739369690000|2025-02-12 14:14:50|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|1106.7|1104.7|2
1739369700000|2025-02-12 14:15:00|||||||||4
1739369710000|2025-02-12 14:15:10|||||||||15
1739369720000|2025-02-12 14:15:20|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|1106.8|1104.8|14
1739369730000|2025-02-12 14:15:30|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|6
1739369740000|2025-02-12 14:15:40|||||||||5
1739369760000|2025-02-12 14:16:00|1107|1105|1107.1|1105.1|1107.1|1105.1|1107|1105|12
1739369770000|2025-02-12 14:16:10|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|29
1739369790000|2025-02-12 14:16:30|1107|1105|1107|1105|1107|1105|1107|1105|10
1739369800000|2025-02-12 14:16:40|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1739369810000|2025-02-12 14:16:50|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|36
1739369820000|2025-02-12 14:17:00|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|24
1739369830000|2025-02-12 14:17:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1
1739369840000|2025-02-12 14:17:20|1107.4|1105.4|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|10
1739369850000|2025-02-12 14:17:30|||||||||10
1739369860000|2025-02-12 14:17:40|||||||||1
1739369870000|2025-02-12 14:17:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|19
1739369880000|2025-02-12 14:18:00|||||||||5
1739369890000|2025-02-12 14:18:10|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|7
1739369900000|2025-02-12 14:18:20|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|4
1739369910000|2025-02-12 14:18:30|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|3
1739369920000|2025-02-12 14:18:40|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|7
1739369930000|2025-02-12 14:18:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|2
1739369950000|2025-02-12 14:19:10|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|1107.2|1105.2|8
1739369980000|2025-02-12 14:19:40|||||||||12
1739369990000|2025-02-12 14:19:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|16
1739370000000|2025-02-12 14:20:00|||||||||4
1739370010000|2025-02-12 14:20:10|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|95
1739370020000|2025-02-12 14:20:20|1107|1105|1107|1105|1107|1105|1107|1105|14
1739370030000|2025-02-12 14:20:30|||||||||7
1739370040000|2025-02-12 14:20:40|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|1106.9|1104.9|18
1739370050000|2025-02-12 14:20:50|1107|1105|1107|1105|1107|1105|1107|1105|11
1739370060000|2025-02-12 14:21:00|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|10
1739370070000|2025-02-12 14:21:10|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107|1105|11
1739370080000|2025-02-12 14:21:20|1107|1105|1107.2|1105.2|1107.2|1105.2|1107|1105|15
1739370090000|2025-02-12 14:21:30|1107.1|1105.1|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|23
1739370100000|2025-02-12 14:21:40|||||||||6
1739370110000|2025-02-12 14:21:50|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|16
1739370120000|2025-02-12 14:22:00|1107|1105|1107|1105|1107|1105|1107|1105|4
1739370130000|2025-02-12 14:22:10|1107.1|1105.1|1107.2|1105.2|1107.2|1105.2|1107.1|1105.1|19
1739370140000|2025-02-12 14:22:20|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|1107.3|1105.3|18
1739370150000|2025-02-12 14:22:30|1107.2|1105.2|1107.3|1105.3|1107.3|1105.3|1107.2|1105.2|4
1739370170000|2025-02-12 14:22:50|1107.2|1105.2|1107.4|1105.4|1107.5|1105.5|1107.2|1105.2|33
1739370180000|2025-02-12 14:23:00|||||||||1
1739370190000|2025-02-12 14:23:10|||||||||1
1739370200000|2025-02-12 14:23:20|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|11
1739370210000|2025-02-12 14:23:30|1107.3|1105.3|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|37
1739370220000|2025-02-12 14:23:40|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|11
1739370230000|2025-02-12 14:23:50|||||||||7
1739370240000|2025-02-12 14:24:00|||||||||32
1739370250000|2025-02-12 14:24:10|||||||||1
1739370260000|2025-02-12 14:24:20|||||||||3
1739370270000|2025-02-12 14:24:30|||||||||8
1739370280000|2025-02-12 14:24:40|1107.5|1105.5|1107.6|1105.6|1107.6|1105.6|1107.5|1105.5|25
1739370290000|2025-02-12 14:24:50|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|22
1739370300000|2025-02-12 14:25:00|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|40
1739370310000|2025-02-12 14:25:10|||||||||15
1739370320000|2025-02-12 14:25:20|||||||||6
1739370330000|2025-02-12 14:25:30|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.4|1105.4|31
1739370340000|2025-02-12 14:25:40|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|29
1739370350000|2025-02-12 14:25:50|1107.6|1105.6|1107.5|1105.5|1107.6|1105.6|1107.5|1105.5|49
1739370360000|2025-02-12 14:26:00|||||||||2
1739370370000|2025-02-12 14:26:10|||||||||1
1739370380000|2025-02-12 14:26:20|1107.6|1105.6|1107.7|1105.7|1107.7|1105.7|1107.6|1105.6|49
1739370390000|2025-02-12 14:26:30|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|21
1739370400000|2025-02-12 14:26:40|||||||||34
1739370410000|2025-02-12 14:26:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|6
1739370420000|2025-02-12 14:27:00|||||||||12
1739370430000|2025-02-12 14:27:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|8
1739370440000|2025-02-12 14:27:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|20
1739370450000|2025-02-12 14:27:30|1107.8|1105.8|1107.9|1105.9|1107.9|1105.9|1107.8|1105.8|28
1739370460000|2025-02-12 14:27:40|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|68
1739370470000|2025-02-12 14:27:50|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1
1739370480000|2025-02-12 14:28:00|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|2
1739370500000|2025-02-12 14:28:20|1107.7|1105.7|1107.7|1105.7|1107.8|1105.8|1107.7|1105.7|14
1739370510000|2025-02-12 14:28:30|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|1107.6|1105.6|43
1739370520000|2025-02-12 14:28:40|1107.7|1105.7|1107.8|1105.8|1107.8|1105.8|1107.7|1105.7|43
1739370530000|2025-02-12 14:28:50|||||||||13
1739370540000|2025-02-12 14:29:00|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|1107.7|1105.7|3
1739370550000|2025-02-12 14:29:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|3
1739370560000|2025-02-12 14:29:20|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|1107.9|1105.9|16
1739370570000|2025-02-12 14:29:30|||||||||1
1739370590000|2025-02-12 14:29:50|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|57
1739370600000|2025-02-12 14:30:00|1107.1|1106.6|1106.6|1106.1|1107.2|1106.7|1106.4|1105.9|584
1739370610000|2025-02-12 14:30:10|1106.7|1106.2|1106.1|1105.6|1106.7|1106.2|1106.1|1105.6|150
1739370620000|2025-02-12 14:30:20|1106.2|1105.7|1106.1|1105.6|1106.3|1105.8|1106.1|1105.6|108
1739370630000|2025-02-12 14:30:30|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|99
1739370640000|2025-02-12 14:30:40|1105.8|1105.3|1105.1|1104.6|1105.8|1105.3|1105.1|1104.6|188
1739370650000|2025-02-12 14:30:50|1105.2|1104.7|1104.9|1104.4|1105.2|1104.7|1104.9|1104.4|412
1739370660000|2025-02-12 14:31:00|1104.8|1104.3|1104.7|1104.2|1104.9|1104.4|1104.6|1104.1|91
1739370670000|2025-02-12 14:31:10|1104.6|1104.1|1104.5|1104|1104.6|1104.1|1104.4|1103.9|86
1739370680000|2025-02-12 14:31:20|1104.6|1104.1|1104.3|1103.8|1104.6|1104.1|1104.3|1103.8|43
1739370690000|2025-02-12 14:31:30|1104.2|1103.7|1104.1|1103.6|1104.2|1103.7|1104|1103.5|109
1739370700000|2025-02-12 14:31:40|1104.2|1103.7|1104|1103.5|1104.3|1103.8|1103.9|1103.4|188
1739370710000|2025-02-12 14:31:50|1103.9|1103.4|1104.1|1103.6|1104.1|1103.6|1103.9|1103.4|110
1739370720000|2025-02-12 14:32:00|1104|1103.5|1103.9|1103.4|1104|1103.5|1103.9|1103.4|130
1739370730000|2025-02-12 14:32:10|1104|1103.5|1104.5|1104|1104.5|1104|1104|1103.5|140
1739370740000|2025-02-12 14:32:20|1104.6|1104.1|1105|1104.5|1105|1104.5|1104.6|1104.1|60
1739370750000|2025-02-12 14:32:30|1105.1|1104.6|1105.4|1104.9|1105.5|1105|1105|1104.5|145
1739370760000|2025-02-12 14:32:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.1|1104.6|128
1739370770000|2025-02-12 14:32:50|1105.4|1104.9|1105.3|1104.8|1105.4|1104.9|1105.3|1104.8|35
1739370780000|2025-02-12 14:33:00|1105.4|1104.9|1105.1|1104.6|1105.4|1104.9|1105.1|1104.6|29
1739370790000|2025-02-12 14:33:10|1105|1104.5|1105.6|1105.1|1105.6|1105.1|1104.9|1104.4|73
1739370800000|2025-02-12 14:33:20|1105.5|1105|1105.7|1105.2|1105.8|1105.3|1105.5|1105|21
1739370810000|2025-02-12 14:33:30|1105.6|1105.1|1105.8|1105.3|1105.9|1105.4|1105.5|1105|28
1739370820000|2025-02-12 14:33:40|1105.9|1105.4|1105.9|1105.4|1106|1105.5|1105.9|1105.4|22
1739370830000|2025-02-12 14:33:50|1106.1|1105.6|1106.2|1105.7|1106.3|1105.8|1106|1105.5|57
1739370840000|2025-02-12 14:34:00|1106.3|1105.8|1106.6|1106.1|1106.6|1106.1|1106.2|1105.7|23
1739370850000|2025-02-12 14:34:10|1106.5|1106|1106.3|1105.8|1106.6|1106.1|1106.3|1105.8|26
1739370860000|2025-02-12 14:34:20|1106.2|1105.7|1106.3|1105.8|1106.3|1105.8|1106.2|1105.7|77
1739370870000|2025-02-12 14:34:30|1106.4|1105.9|1106.6|1106.1|1106.6|1106.1|1106.4|1105.9|26
1739370880000|2025-02-12 14:34:40|1106.7|1106.2|1106.9|1106.4|1106.9|1106.4|1106.6|1106.1|117
1739370890000|2025-02-12 14:34:50|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1106.9|1106.4|49
1739370900000|2025-02-12 14:35:00|1107.2|1106.7|1107.6|1107.1|1107.6|1107.1|1107.1|1106.6|120
1739370910000|2025-02-12 14:35:10|1107.7|1107.2|1107.8|1107.3|1107.9|1107.4|1107.7|1107.2|50
1739370920000|2025-02-12 14:35:20|1107.9|1107.4|1107.5|1107|1107.9|1107.4|1107.5|1107|28
1739370930000|2025-02-12 14:35:30|1107.6|1107.1|1107.6|1107.1|1107.7|1107.2|1107.4|1106.9|103
1739370940000|2025-02-12 14:35:40|1107.5|1107|1107.7|1107.2|1107.8|1107.3|1107.5|1107|58
1739370950000|2025-02-12 14:35:50|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.4|1106.9|39
1739370960000|2025-02-12 14:36:00|1107.8|1107.3|1107.5|1107|1107.8|1107.3|1107.5|1107|21
1739370970000|2025-02-12 14:36:10|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.5|1107|23
1739370980000|2025-02-12 14:36:20|1107.8|1107.3|1107.5|1107|1107.8|1107.3|1107.5|1107|19
1739370990000|2025-02-12 14:36:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|29
1739371000000|2025-02-12 14:36:40|1107.5|1107|1108|1107.5|1108|1107.5|1107.5|1107|19
1739371010000|2025-02-12 14:36:50|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|22
1739371020000|2025-02-12 14:37:00|1108.1|1107.6|1108|1107.5|1108.1|1107.6|1108|1107.5|12
1739371030000|2025-02-12 14:37:10|1108.2|1107.7|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|28
1739371040000|2025-02-12 14:37:20|1108.1|1107.6|1108.1|1107.6|1108.3|1107.8|1108.1|1107.6|50
1739371050000|2025-02-12 14:37:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|40
1739371060000|2025-02-12 14:37:40|1108.1|1107.6|1107.9|1107.4|1108.1|1107.6|1107.9|1107.4|34
1739371070000|2025-02-12 14:37:50|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|84
1739371080000|2025-02-12 14:38:00|1108|1107.5|1108.1|1107.6|1108.1|1107.6|1108|1107.5|22
1739371090000|2025-02-12 14:38:10|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.1|1107.6|47
1739371100000|2025-02-12 14:38:20|1108.2|1107.7|1108.5|1108|1108.5|1108|1108.2|1107.7|108
1739371110000|2025-02-12 14:38:30|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.5|1108|26
1739371120000|2025-02-12 14:38:40|1108.5|1108|1108.7|1108.2|1108.7|1108.2|1108.5|1108|47
1739371130000|2025-02-12 14:38:50|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|51
1739371140000|2025-02-12 14:39:00|1108.8|1108.3|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|56
1739371150000|2025-02-12 14:39:10|1108.9|1108.4|1108.6|1108.1|1108.9|1108.4|1108.6|1108.1|58
1739371160000|2025-02-12 14:39:20|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.5|1108|23
1739371170000|2025-02-12 14:39:30|1108.7|1108.2|1108.4|1107.9|1108.7|1108.2|1108.4|1107.9|37
1739371180000|2025-02-12 14:39:40|1108.3|1107.8|1107.9|1107.4|1108.3|1107.8|1107.9|1107.4|89
1739371190000|2025-02-12 14:39:50|1107.8|1107.3|1108|1107.5|1108|1107.5|1107.8|1107.3|61
1739371200000|2025-02-12 14:40:00|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|19
1739371210000|2025-02-12 14:40:10|1108.2|1107.7|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|12
1739371220000|2025-02-12 14:40:20|1108.5|1108|1108.3|1107.8|1108.5|1108|1108.2|1107.7|30
1739371230000|2025-02-12 14:40:30|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|1108.2|1107.7|11
1739371240000|2025-02-12 14:40:40|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|1108.1|1107.6|12
1739371250000|2025-02-12 14:40:50|||||||||15
1739371260000|2025-02-12 14:41:00|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|22
1739371270000|2025-02-12 14:41:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|37
1739371280000|2025-02-12 14:41:20|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|1107.9|1107.4|18
1739371290000|2025-02-12 14:41:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|10
1739371300000|2025-02-12 14:41:40|1108.1|1107.6|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|17
1739371310000|2025-02-12 14:41:50|1108|1107.5|1108.2|1107.7|1108.2|1107.7|1108|1107.5|12
1739371320000|2025-02-12 14:42:00|1108.3|1107.8|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|13
1739371330000|2025-02-12 14:42:10|1108.3|1107.8|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|21
1739371340000|2025-02-12 14:42:20|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1108.1|1107.6|28
1739371350000|2025-02-12 14:42:30|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|25
1739371360000|2025-02-12 14:42:40|1107.8|1107.3|1107.6|1107.1|1107.8|1107.3|1107.6|1107.1|20
1739371370000|2025-02-12 14:42:50|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|22
1739371380000|2025-02-12 14:43:00|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|10
1739371390000|2025-02-12 14:43:10|1107.5|1107|1107.5|1107|1107.6|1107.1|1107.5|1107|31
1739371400000|2025-02-12 14:43:20|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|13
1739371410000|2025-02-12 14:43:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|36
1739371420000|2025-02-12 14:43:40|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107|1106.5|29
1739371430000|2025-02-12 14:43:50|||||||||16
1739371440000|2025-02-12 14:44:00|1107.3|1106.8|1107.6|1107.1|1107.6|1107.1|1107.3|1106.8|37
1739371450000|2025-02-12 14:44:10|||||||||18
1739371460000|2025-02-12 14:44:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|9
1739371470000|2025-02-12 14:44:30|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|59
1739371480000|2025-02-12 14:44:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|14
1739371490000|2025-02-12 14:44:50|1107.5|1107|1107.2|1106.7|1107.5|1107|1107.2|1106.7|18
1739371500000|2025-02-12 14:45:00|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|16
1739371510000|2025-02-12 14:45:10|1107.2|1106.7|1107|1106.5|1107.2|1106.7|1107|1106.5|202
1739371520000|2025-02-12 14:45:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|46
1739371530000|2025-02-12 14:45:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|61
1739371540000|2025-02-12 14:45:40|1106.9|1106.4|1106.9|1106.4|1107|1106.5|1106.9|1106.4|38
1739371550000|2025-02-12 14:45:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|7
1739371560000|2025-02-12 14:46:00|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.5|1106|146
1739371570000|2025-02-12 14:46:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|7
1739371580000|2025-02-12 14:46:20|1106.6|1106.1|1107|1106.5|1107|1106.5|1106.6|1106.1|21
1739371590000|2025-02-12 14:46:30|1107.1|1106.6|1107.7|1107.2|1107.7|1107.2|1107.1|1106.6|32
1739371600000|2025-02-12 14:46:40|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|12
1739371610000|2025-02-12 14:46:50|1107.6|1107.1|1107.2|1106.7|1107.6|1107.1|1107.2|1106.7|29
1739371620000|2025-02-12 14:47:00|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|25
1739371630000|2025-02-12 14:47:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|22
1739371640000|2025-02-12 14:47:20|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|11
1739371650000|2025-02-12 14:47:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|61
1739371660000|2025-02-12 14:47:40|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|39
1739371670000|2025-02-12 14:47:50|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|21
1739371680000|2025-02-12 14:48:00|1107.4|1106.9|1107.6|1107.1|1107.6|1107.1|1107.4|1106.9|20
1739371690000|2025-02-12 14:48:10|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.4|1106.9|51
1739371700000|2025-02-12 14:48:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|32
1739371710000|2025-02-12 14:48:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|11
1739371720000|2025-02-12 14:48:40|||||||||15
1739371730000|2025-02-12 14:48:50|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|25
1739371740000|2025-02-12 14:49:00|||||||||11
1739371750000|2025-02-12 14:49:10|1107.3|1106.8|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|12
1739371760000|2025-02-12 14:49:20|1107.3|1106.8|1107.6|1107.1|1107.6|1107.1|1107.3|1106.8|17
1739371770000|2025-02-12 14:49:30|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|26
1739371780000|2025-02-12 14:49:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|10
1739371790000|2025-02-12 14:49:50|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|7
1739371800000|2025-02-12 14:50:00|1107.5|1107|1107.5|1107|1107.6|1107.1|1107.4|1106.9|39
1739371810000|2025-02-12 14:50:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|7
1739371820000|2025-02-12 14:50:20|1107.3|1106.8|1107.1|1106.6|1107.3|1106.8|1107.1|1106.6|26
1739371830000|2025-02-12 14:50:30|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|13
1739371840000|2025-02-12 14:50:40|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1106.9|1106.4|43
1739371850000|2025-02-12 14:50:50|1107|1106.5|1107.1|1106.6|1107.2|1106.7|1107|1106.5|31
1739371860000|2025-02-12 14:51:00|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|27
1739371870000|2025-02-12 14:51:10|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|33
1739371880000|2025-02-12 14:51:20|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|31
1739371890000|2025-02-12 14:51:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|36
1739371900000|2025-02-12 14:51:40|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1106.9|1106.4|15
1739371910000|2025-02-12 14:51:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|19
1739371920000|2025-02-12 14:52:00|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|19
1739371930000|2025-02-12 14:52:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|23
1739371940000|2025-02-12 14:52:20|||||||||15
1739371950000|2025-02-12 14:52:30|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|9
1739371960000|2025-02-12 14:52:40|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|13
1739371970000|2025-02-12 14:52:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|47
1739371980000|2025-02-12 14:53:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|15
1739371990000|2025-02-12 14:53:10|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|42
1739372000000|2025-02-12 14:53:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|12
1739372010000|2025-02-12 14:53:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|11
1739372020000|2025-02-12 14:53:40|||||||||12
1739372040000|2025-02-12 14:54:00|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|27
1739372050000|2025-02-12 14:54:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|13
1739372060000|2025-02-12 14:54:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|4
1739372070000|2025-02-12 14:54:30|||||||||6
1739372080000|2025-02-12 14:54:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|2
1739372090000|2025-02-12 14:54:50|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|20
1739372100000|2025-02-12 14:55:00|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|2
1739372110000|2025-02-12 14:55:10|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|47
1739372120000|2025-02-12 14:55:20|1107.1|1106.6|1107|1106.5|1107.2|1106.7|1107|1106.5|30
1739372130000|2025-02-12 14:55:30|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|17
1739372140000|2025-02-12 14:55:40|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|11
1739372150000|2025-02-12 14:55:50|||||||||4
1739372160000|2025-02-12 14:56:00|1107.2|1106.7|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|23
1739372170000|2025-02-12 14:56:10|1107.3|1106.8|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|7
1739372180000|2025-02-12 14:56:20|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|5
1739372190000|2025-02-12 14:56:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|1
1739372200000|2025-02-12 14:56:40|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|3
1739372210000|2025-02-12 14:56:50|1107.5|1107|1107.4|1106.9|1107.5|1107|1107.4|1106.9|18
1739372220000|2025-02-12 14:57:00|||||||||3
1739372230000|2025-02-12 14:57:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|26
1739372240000|2025-02-12 14:57:20|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|1107.6|1107.1|0
1739372250000|2025-02-12 14:57:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|32
1739372260000|2025-02-12 14:57:40|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|6
1739372270000|2025-02-12 14:57:50|||||||||2
1739372280000|2025-02-12 14:58:00|1107.6|1107.1|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|25
1739372290000|2025-02-12 14:58:10|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|33
1739372300000|2025-02-12 14:58:20|1107.5|1107|1107.5|1107|1107.5|1107|1107.4|1106.9|16
1739372310000|2025-02-12 14:58:30|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|19
1739372320000|2025-02-12 14:58:40|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|43
1739372330000|2025-02-12 14:58:50|1107.6|1107.1|1107.6|1107.1|1107.7|1107.2|1107.6|1107.1|35
1739372340000|2025-02-12 14:59:00|1107.7|1107.2|1107.8|1107.3|1107.9|1107.4|1107.7|1107.2|28
1739372350000|2025-02-12 14:59:10|||||||||17
1739372360000|2025-02-12 14:59:20|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|22
1739372370000|2025-02-12 14:59:30|||||||||21
1739372380000|2025-02-12 14:59:40|1107.6|1107.1|1107.6|1107.1|1107.8|1107.3|1107.6|1107.1|21
1739372390000|2025-02-12 14:59:50|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.5|1107|53
1739372400000|2025-02-12 15:00:00|1107.7|1107.2|1107.8|1107.3|1108|1107.5|1107.7|1107.2|91
1739372410000|2025-02-12 15:00:10|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|49
1739372420000|2025-02-12 15:00:20|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|17
1739372430000|2025-02-12 15:00:30|1107.8|1107.3|1107.7|1107.2|1107.8|1107.3|1107.7|1107.2|22
1739372440000|2025-02-12 15:00:40|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|31
1739372450000|2025-02-12 15:00:50|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|17
1739372460000|2025-02-12 15:01:00|1107.5|1107|1107.3|1106.8|1107.5|1107|1107.3|1106.8|30
1739372470000|2025-02-12 15:01:10|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|21
1739372480000|2025-02-12 15:01:20|||||||||14
1739372490000|2025-02-12 15:01:30|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|22
1739372500000|2025-02-12 15:01:40|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.5|1107|10
1739372510000|2025-02-12 15:01:50|||||||||2
1739372520000|2025-02-12 15:02:00|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|18
1739372530000|2025-02-12 15:02:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|16
1739372540000|2025-02-12 15:02:20|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|28
1739372550000|2025-02-12 15:02:30|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|46
1739372560000|2025-02-12 15:02:40|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|36
1739372570000|2025-02-12 15:02:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|60
1739372580000|2025-02-12 15:03:00|1106.8|1106.3|1106.5|1106|1106.8|1106.3|1106.5|1106|42
1739372590000|2025-02-12 15:03:10|1106.6|1106.1|1106.5|1106|1106.6|1106.1|1106.5|1106|30
1739372600000|2025-02-12 15:03:20|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|5
1739372610000|2025-02-12 15:03:30|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|6
1739372620000|2025-02-12 15:03:40|1106.8|1106.3|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|24
1739372630000|2025-02-12 15:03:50|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|4
1739372640000|2025-02-12 15:04:00|1107.1|1106.6|1107.4|1106.9|1107.4|1106.9|1107.1|1106.6|31
1739372650000|2025-02-12 15:04:10|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|10
1739372660000|2025-02-12 15:04:20|1107.4|1106.9|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|10
1739372670000|2025-02-12 15:04:30|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|1107.2|1106.7|23
1739372680000|2025-02-12 15:04:40|1107.1|1106.6|1106.9|1106.4|1107.1|1106.6|1106.9|1106.4|10
1739372690000|2025-02-12 15:04:50|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|8
1739372700000|2025-02-12 15:05:00|1106.7|1106.2|1106.7|1106.2|1106.8|1106.3|1106.7|1106.2|18
1739372710000|2025-02-12 15:05:10|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|8
1739372720000|2025-02-12 15:05:20|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|12
1739372730000|2025-02-12 15:05:30|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|1106.6|1106.1|14
1739372740000|2025-02-12 15:05:40|||||||||2
1739372750000|2025-02-12 15:05:50|1106.7|1106.2|1106.8|1106.3|1106.8|1106.3|1106.7|1106.2|11
1739372760000|2025-02-12 15:06:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|4
1739372770000|2025-02-12 15:06:10|1107.1|1106.6|1107.2|1106.7|1107.2|1106.7|1107.1|1106.6|3
1739372780000|2025-02-12 15:06:20|1107.3|1106.8|1107.3|1106.8|1107.4|1106.9|1107.3|1106.8|6
1739372790000|2025-02-12 15:06:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|2
1739372800000|2025-02-12 15:06:40|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|14
1739372810000|2025-02-12 15:06:50|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.9|1106.4|7
1739372820000|2025-02-12 15:07:00|1106.8|1106.3|1106.5|1106|1106.8|1106.3|1106.5|1106|20
1739372830000|2025-02-12 15:07:10|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|1106.4|1105.9|2
1739372840000|2025-02-12 15:07:20|1106.5|1106|1106.8|1106.3|1106.8|1106.3|1106.5|1106|13
1739372850000|2025-02-12 15:07:30|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|14
1739372860000|2025-02-12 15:07:40|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|8
1739372870000|2025-02-12 15:07:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|2
1739372880000|2025-02-12 15:08:00|1107.4|1106.9|1107.2|1106.7|1107.4|1106.9|1107.2|1106.7|6
1739372890000|2025-02-12 15:08:10|||||||||15
1739372900000|2025-02-12 15:08:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|10
1739372910000|2025-02-12 15:08:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|8
1739372920000|2025-02-12 15:08:40|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|5
1739372930000|2025-02-12 15:08:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|6
1739372940000|2025-02-12 15:09:00|1106.8|1106.3|1106.6|1106.1|1106.8|1106.3|1106.6|1106.1|18
1739372950000|2025-02-12 15:09:10|1106.7|1106.2|1106.9|1106.4|1106.9|1106.4|1106.7|1106.2|6
1739372960000|2025-02-12 15:09:20|1107|1106.5|1107.1|1106.6|1107.1|1106.6|1107|1106.5|12
1739372970000|2025-02-12 15:09:30|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|3
1739372980000|2025-02-12 15:09:40|1107.1|1106.6|1107|1106.5|1107.1|1106.6|1107|1106.5|2
1739372990000|2025-02-12 15:09:50|1106.7|1106.2|1106.7|1106.2|1106.7|1106.2|1106.6|1106.1|5
1739373000000|2025-02-12 15:10:00|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|3
1739373010000|2025-02-12 15:10:10|||||||||2
1739373020000|2025-02-12 15:10:20|1106.7|1106.2|1106.6|1106.1|1106.7|1106.2|1106.6|1106.1|14
1739373030000|2025-02-12 15:10:30|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|1
1739373040000|2025-02-12 15:10:40|1106.4|1105.9|1106.3|1105.8|1106.4|1105.9|1106.2|1105.7|81
1739373050000|2025-02-12 15:10:50|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|1106.2|1105.7|2
1739373060000|2025-02-12 15:11:00|||||||||35
1739373070000|2025-02-12 15:11:10|1106.1|1105.6|1105.9|1105.4|1106.1|1105.6|1105.9|1105.4|53
1739373080000|2025-02-12 15:11:20|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|96
1739373090000|2025-02-12 15:11:30|||||||||57
1739373110000|2025-02-12 15:11:50|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|29
1739373120000|2025-02-12 15:12:00|1105.6|1105.1|1105.4|1104.9|1105.6|1105.1|1105.4|1104.9|29
1739373130000|2025-02-12 15:12:10|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.3|1104.8|46
1739373140000|2025-02-12 15:12:20|1105.3|1104.8|1105.6|1105.1|1105.6|1105.1|1105.3|1104.8|62
1739373150000|2025-02-12 15:12:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.4|1104.9|59
1739373160000|2025-02-12 15:12:40|||||||||1
1739373170000|2025-02-12 15:12:50|1105.4|1104.9|1105.6|1105.1|1105.6|1105.1|1105.4|1104.9|21
1739373180000|2025-02-12 15:13:00|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|29
1739373190000|2025-02-12 15:13:10|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|36
1739373200000|2025-02-12 15:13:20|||||||||2
1739373210000|2025-02-12 15:13:30|1105.9|1105.4|1105.8|1105.3|1105.9|1105.4|1105.8|1105.3|11
1739373220000|2025-02-12 15:13:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|11
1739373230000|2025-02-12 15:13:50|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|3
1739373240000|2025-02-12 15:14:00|1105.7|1105.2|1105.6|1105.1|1105.7|1105.2|1105.6|1105.1|25
1739373250000|2025-02-12 15:14:10|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|15
1739373260000|2025-02-12 15:14:20|1105.5|1105|1105.4|1104.9|1105.5|1105|1105.4|1104.9|43
1739373270000|2025-02-12 15:14:30|1105.3|1104.8|1105.4|1104.9|1105.4|1104.9|1105.3|1104.8|17
1739373280000|2025-02-12 15:14:40|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|14
1739373290000|2025-02-12 15:14:50|1105.2|1104.7|1105.1|1104.6|1105.2|1104.7|1105.1|1104.6|21
1739373300000|2025-02-12 15:15:00|1105|1104.5|1105|1104.5|1105.1|1104.6|1105|1104.5|78
1739373310000|2025-02-12 15:15:10|1104.9|1104.4|1104.9|1104.4|1104.9|1104.4|1104.8|1104.3|51
1739373320000|2025-02-12 15:15:20|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|6
1739373330000|2025-02-12 15:15:30|1105.1|1104.6|1105.5|1105|1105.5|1105|1105.1|1104.6|44
1739373340000|2025-02-12 15:15:40|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|10
1739373350000|2025-02-12 15:15:50|||||||||3
1739373360000|2025-02-12 15:16:00|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|1105.3|1104.8|3
1739373370000|2025-02-12 15:16:10|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|1105.4|1104.9|11
1739373380000|2025-02-12 15:16:20|1105.5|1105|1105.6|1105.1|1105.6|1105.1|1105.5|1105|24
1739373390000|2025-02-12 15:16:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|10
1739373400000|2025-02-12 15:16:40|||||||||14
1739373410000|2025-02-12 15:16:50|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|2
1739373420000|2025-02-12 15:17:00|1106|1105.5|1105.9|1105.4|1106|1105.5|1105.9|1105.4|8
1739373430000|2025-02-12 15:17:10|1106|1105.5|1106.4|1105.9|1106.4|1105.9|1106|1105.5|12
1739373440000|2025-02-12 15:17:20|1106.3|1105.8|1106.1|1105.6|1106.3|1105.8|1106.1|1105.6|40
1739373450000|2025-02-12 15:17:30|1106.2|1105.7|1106.1|1105.6|1106.2|1105.7|1106.1|1105.6|28
1739373460000|2025-02-12 15:17:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|22
1739373470000|2025-02-12 15:17:50|||||||||19
1739373480000|2025-02-12 15:18:00|||||||||14
1739373490000|2025-02-12 15:18:10|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|14
1739373500000|2025-02-12 15:18:20|1105.8|1105.3|1105.7|1105.2|1105.8|1105.3|1105.7|1105.2|84
1739373510000|2025-02-12 15:18:30|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|1105.8|1105.3|60
1739373520000|2025-02-12 15:18:40|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|1105.9|1105.4|83
1739373530000|2025-02-12 15:18:50|1106|1105.5|1106.4|1105.9|1106.4|1105.9|1106|1105.5|29
1739373540000|2025-02-12 15:19:00|1106.5|1106|1106.6|1106.1|1106.6|1106.1|1106.5|1106|70
1739373550000|2025-02-12 15:19:10|||||||||10
1739373560000|2025-02-12 15:19:20|1106.7|1106.2|1106.9|1106.4|1106.9|1106.4|1106.7|1106.2|41
1739373570000|2025-02-12 15:19:30|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|26
1739373580000|2025-02-12 15:19:40|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|4
1739373590000|2025-02-12 15:19:50|1107|1106.5|1106.8|1106.3|1107|1106.5|1106.8|1106.3|29
1739373600000|2025-02-12 15:20:00|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|45
1739373610000|2025-02-12 15:20:10|1106.9|1106.4|1107|1106.5|1107|1106.5|1106.9|1106.4|27
1739373620000|2025-02-12 15:20:20|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|15
1739373630000|2025-02-12 15:20:30|1107|1106.5|1106.9|1106.4|1107|1106.5|1106.8|1106.3|37
1739373640000|2025-02-12 15:20:40|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|1106.8|1106.3|20
1739373650000|2025-02-12 15:20:50|1106.9|1106.4|1106.9|1106.4|1106.9|1106.4|1106.8|1106.3|28
1739373660000|2025-02-12 15:21:00|1106.8|1106.3|1107|1106.5|1107|1106.5|1106.8|1106.3|22
1739373670000|2025-02-12 15:21:10|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|26
1739373680000|2025-02-12 15:21:20|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|33
1739373690000|2025-02-12 15:21:30|||||||||38
1739373700000|2025-02-12 15:21:40|1107.1|1106.6|1106.9|1106.4|1107.1|1106.6|1106.9|1106.4|39
1739373710000|2025-02-12 15:21:50|||||||||1
1739373720000|2025-02-12 15:22:00|1107|1106.5|1107.3|1106.8|1107.3|1106.8|1107|1106.5|71
1739373730000|2025-02-12 15:22:10|1107.4|1106.9|1107.5|1107|1107.5|1107|1107.4|1106.9|29
1739373740000|2025-02-12 15:22:20|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|12
1739373750000|2025-02-12 15:22:30|1107.3|1106.8|1107.2|1106.7|1107.3|1106.8|1107.2|1106.7|32
1739373760000|2025-02-12 15:22:40|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|40
1739373770000|2025-02-12 15:22:50|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|20
1739373780000|2025-02-12 15:23:00|1107.2|1106.7|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|12
1739373790000|2025-02-12 15:23:10|1107.2|1106.7|1107.1|1106.6|1107.2|1106.7|1107.1|1106.6|22
1739373800000|2025-02-12 15:23:20|||||||||22
1739373810000|2025-02-12 15:23:30|1107|1106.5|1107.2|1106.7|1107.2|1106.7|1107|1106.5|31
1739373820000|2025-02-12 15:23:40|||||||||15
1739373830000|2025-02-12 15:23:50|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|2
1739373840000|2025-02-12 15:24:00|||||||||6
1739373850000|2025-02-12 15:24:10|1107.2|1106.7|1108.2|1107.7|1108.2|1107.7|1107.2|1106.7|326
1739373860000|2025-02-12 15:24:20|1108.3|1107.8|1109|1108.5|1109|1108.5|1108.3|1107.8|243
1739373870000|2025-02-12 15:24:30|1108.9|1108.4|1108.6|1108.1|1109|1108.5|1108.6|1108.1|99
1739373880000|2025-02-12 15:24:40|1108.5|1108|1108.6|1108.1|1108.7|1108.2|1108.4|1107.9|74
1739373890000|2025-02-12 15:24:50|1108.5|1108|1108.3|1107.8|1108.5|1108|1108.3|1107.8|22
1739373900000|2025-02-12 15:25:00|1108.2|1107.7|1108.5|1108|1108.5|1108|1108.2|1107.7|14
1739373910000|2025-02-12 15:25:10|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|3
1739373920000|2025-02-12 15:25:20|1108.8|1108.3|1108.7|1108.2|1108.9|1108.4|1108.7|1108.2|44
1739373930000|2025-02-12 15:25:30|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|40
1739373940000|2025-02-12 15:25:40|1108.8|1108.3|1108.6|1108.1|1108.8|1108.3|1108.5|1108|36
1739373950000|2025-02-12 15:25:50|1108.4|1107.9|1108.6|1108.1|1108.6|1108.1|1108.4|1107.9|20
1739373960000|2025-02-12 15:26:00|1108.7|1108.2|1108.6|1108.1|1108.7|1108.2|1108.6|1108.1|16
1739373970000|2025-02-12 15:26:10|1108.5|1108|1108.5|1108|1108.6|1108.1|1108.3|1107.8|56
1739373980000|2025-02-12 15:26:20|1108.4|1107.9|1108.7|1108.2|1108.7|1108.2|1108.4|1107.9|25
1739373990000|2025-02-12 15:26:30|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|7
1739374000000|2025-02-12 15:26:40|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|8
1739374010000|2025-02-12 15:26:50|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.7|1108.2|40
1739374020000|2025-02-12 15:27:00|1108.8|1108.3|1109|1108.5|1109|1108.5|1108.7|1108.2|73
1739374030000|2025-02-12 15:27:10|1109.1|1108.6|1108.9|1108.4|1109.2|1108.7|1108.9|1108.4|73
1739374040000|2025-02-12 15:27:20|1109|1108.5|1108.9|1108.4|1109|1108.5|1108.8|1108.3|43
1739374050000|2025-02-12 15:27:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|15
1739374060000|2025-02-12 15:27:40|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|9
1739374070000|2025-02-12 15:27:50|1109.1|1108.6|1108.8|1108.3|1109.1|1108.6|1108.8|1108.3|26
1739374080000|2025-02-12 15:28:00|1109|1108.5|1108.6|1108.1|1109|1108.5|1108.6|1108.1|46
1739374090000|2025-02-12 15:28:10|1108.5|1108|1108.7|1108.2|1108.8|1108.3|1108.5|1108|13
1739374100000|2025-02-12 15:28:20|1108.6|1108.1|1108.5|1108|1108.6|1108.1|1108.5|1108|7
1739374110000|2025-02-12 15:28:30|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|12
1739374120000|2025-02-12 15:28:40|1108.5|1108|1108.3|1107.8|1108.6|1108.1|1108.3|1107.8|202
1739374130000|2025-02-12 15:28:50|1108.4|1107.9|1108.5|1108|1108.5|1108|1108.4|1107.9|9
1739374140000|2025-02-12 15:29:00|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|10
1739374150000|2025-02-12 15:29:10|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|58
1739374160000|2025-02-12 15:29:20|1108.6|1108.1|1108.4|1107.9|1108.6|1108.1|1108.4|1107.9|73
1739374170000|2025-02-12 15:29:30|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|83
1739374180000|2025-02-12 15:29:40|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|2
1739374190000|2025-02-12 15:29:50|1108.5|1108|1108.7|1108.2|1108.7|1108.2|1108.5|1108|53
1739374200000|2025-02-12 15:30:00|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.6|1108.1|15
1739374210000|2025-02-12 15:30:10|1108.8|1108.3|1109.1|1108.6|1109.1|1108.6|1108.8|1108.3|28
1739374220000|2025-02-12 15:30:20|1109.2|1108.7|1109.3|1108.8|1109.3|1108.8|1109.1|1108.6|247
1739374230000|2025-02-12 15:30:30|1109.4|1108.9|1109.4|1108.9|1109.5|1109|1109.4|1108.9|192
1739374240000|2025-02-12 15:30:40|1109.5|1109|1109.4|1108.9|1109.5|1109|1109.4|1108.9|10
1739374250000|2025-02-12 15:30:50|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|1109.3|1108.8|16
1739374260000|2025-02-12 15:31:00|1109.2|1108.7|1109.8|1109.3|1109.8|1109.3|1109.1|1108.6|77
1739374270000|2025-02-12 15:31:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|5
1739374280000|2025-02-12 15:31:20|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.5|1109|9
1739374290000|2025-02-12 15:31:30|1109.6|1109.1|1109.6|1109.1|1109.7|1109.2|1109.5|1109|15
1739374300000|2025-02-12 15:31:40|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|10
1739374310000|2025-02-12 15:31:50|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|20
1739374320000|2025-02-12 15:32:00|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|21
1739374330000|2025-02-12 15:32:10|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|9
1739374340000|2025-02-12 15:32:20|1109.8|1109.3|1109.6|1109.1|1109.8|1109.3|1109.6|1109.1|26
1739374350000|2025-02-12 15:32:30|1109.5|1109|1109.3|1108.8|1109.5|1109|1109.3|1108.8|29
1739374360000|2025-02-12 15:32:40|1109.2|1108.7|1109.4|1108.9|1109.4|1108.9|1109.2|1108.7|16
1739374370000|2025-02-12 15:32:50|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|15
1739374380000|2025-02-12 15:33:00|1109.5|1109|1109.7|1109.2|1109.7|1109.2|1109.5|1109|15
1739374390000|2025-02-12 15:33:10|1109.8|1109.3|1110.1|1109.6|1110.1|1109.6|1109.8|1109.3|123
1739374400000|2025-02-12 15:33:20|1110|1109.5|1109.8|1109.3|1110|1109.5|1109.8|1109.3|11
1739374410000|2025-02-12 15:33:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|9
1739374420000|2025-02-12 15:33:40|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|14
1739374430000|2025-02-12 15:33:50|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|9
1739374440000|2025-02-12 15:34:00|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|9
1739374450000|2025-02-12 15:34:10|1109.7|1109.2|1109.9|1109.4|1109.9|1109.4|1109.7|1109.2|27
1739374460000|2025-02-12 15:34:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|7
1739374470000|2025-02-12 15:34:30|||||||||5
1739374480000|2025-02-12 15:34:40|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|11
1739374490000|2025-02-12 15:34:50|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|9
1739374500000|2025-02-12 15:35:00|1109.6|1109.1|1109.7|1109.2|1109.8|1109.3|1109.6|1109.1|16
1739374510000|2025-02-12 15:35:10|1109.6|1109.1|1109.5|1109|1109.6|1109.1|1109.4|1108.9|11
1739374520000|2025-02-12 15:35:20|1109.6|1109.1|1109.4|1108.9|1109.6|1109.1|1109.4|1108.9|13
1739374530000|2025-02-12 15:35:30|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|8
1739374540000|2025-02-12 15:35:40|||||||||10
1739374550000|2025-02-12 15:35:50|1109.5|1109|1109.3|1108.8|1109.5|1109|1109.3|1108.8|14
1739374560000|2025-02-12 15:36:00|1109.4|1108.9|1109.5|1109|1109.5|1109|1109.4|1108.9|6
1739374570000|2025-02-12 15:36:10|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|6
1739374580000|2025-02-12 15:36:20|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|71
1739374590000|2025-02-12 15:36:30|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|17
1739374600000|2025-02-12 15:36:40|1109.9|1109.4|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|11
1739374610000|2025-02-12 15:36:50|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|3
1739374620000|2025-02-12 15:37:00|1110|1109.5|1110|1109.5|1110|1109.5|1109.9|1109.4|25
1739374630000|2025-02-12 15:37:10|||||||||9
1739374640000|2025-02-12 15:37:20|1109.9|1109.4|1109.9|1109.4|1110|1109.5|1109.9|1109.4|9
1739374650000|2025-02-12 15:37:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|14
1739374660000|2025-02-12 15:37:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|20
1739374670000|2025-02-12 15:37:50|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|95
1739374680000|2025-02-12 15:38:00|||||||||5
1739374690000|2025-02-12 15:38:10|1110.3|1109.8|1110.1|1109.6|1110.3|1109.8|1110.1|1109.6|7
1739374700000|2025-02-12 15:38:20|1110|1109.5|1111.4|1110.9|1111.4|1110.9|1109.8|1109.3|1353
1739374710000|2025-02-12 15:38:30|1111.3|1110.8|1109.9|1109.4|1111.6|1111.1|1109.8|1109.3|1208
1739374720000|2025-02-12 15:38:40|1109.8|1109.3|1110.1|1109.6|1110.1|1109.6|1109.7|1109.2|83
1739374730000|2025-02-12 15:38:50|1110.2|1109.7|1110.3|1109.8|1110.4|1109.9|1110.1|1109.6|34
1739374740000|2025-02-12 15:39:00|1110.4|1109.9|1110.4|1109.9|1110.6|1110.1|1110.3|1109.8|49
1739374750000|2025-02-12 15:39:10|1110.5|1110|1110.4|1109.9|1110.6|1110.1|1110.3|1109.8|23
1739374760000|2025-02-12 15:39:20|1110.5|1110|1110.5|1110|1110.6|1110.1|1110.5|1110|28
1739374770000|2025-02-12 15:39:30|1110.4|1109.9|1110.7|1110.2|1110.7|1110.2|1110.4|1109.9|27
1739374780000|2025-02-12 15:39:40|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.4|1109.9|27
1739374790000|2025-02-12 15:39:50|1110.6|1110.1|1110.8|1110.3|1111.2|1110.7|1110.6|1110.1|35
1739374800000|2025-02-12 15:40:00|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|19
1739374810000|2025-02-12 15:40:10|1110.8|1110.3|1110.6|1110.1|1110.8|1110.3|1110.5|1110|16
1739374820000|2025-02-12 15:40:20|1110.8|1110.3|1111|1110.5|1111.1|1110.6|1110.8|1110.3|54
1739374830000|2025-02-12 15:40:30|1111.1|1110.6|1110.5|1110|1111.1|1110.6|1110.5|1110|22
1739374840000|2025-02-12 15:40:40|1110.4|1109.9|1110.4|1109.9|1110.6|1110.1|1110.4|1109.9|14
1739374850000|2025-02-12 15:40:50|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|3
1739374860000|2025-02-12 15:41:00|1110.6|1110.1|1110.7|1110.2|1110.8|1110.3|1110.6|1110.1|17
1739374870000|2025-02-12 15:41:10|1110.8|1110.3|1110.8|1110.3|1111|1110.5|1110.8|1110.3|18
1739374880000|2025-02-12 15:41:20|1110.7|1110.2|1110.5|1110|1110.7|1110.2|1110.5|1110|14
1739374890000|2025-02-12 15:41:30|1110.6|1110.1|1110.7|1110.2|1110.8|1110.3|1110.6|1110.1|9
1739374900000|2025-02-12 15:41:40|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|7
1739374910000|2025-02-12 15:41:50|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|12
1739374920000|2025-02-12 15:42:00|1110.8|1110.3|1110.9|1110.4|1111|1110.5|1110.8|1110.3|8
1739374930000|2025-02-12 15:42:10|1111|1110.5|1110.9|1110.4|1111.1|1110.6|1110.9|1110.4|14
1739374940000|2025-02-12 15:42:20|||||||||15
1739374950000|2025-02-12 15:42:30|1111|1110.5|1111.2|1110.7|1111.2|1110.7|1111|1110.5|9
1739374960000|2025-02-12 15:42:40|1111.3|1110.8|1111.1|1110.6|1111.3|1110.8|1111.1|1110.6|31
1739374970000|2025-02-12 15:42:50|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|9
1739374980000|2025-02-12 15:43:00|1111.2|1110.7|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|7
1739374990000|2025-02-12 15:43:10|1111.3|1110.8|1111.1|1110.6|1111.3|1110.8|1111.1|1110.6|7
1739375000000|2025-02-12 15:43:20|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|14
1739375010000|2025-02-12 15:43:30|1111.1|1110.6|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|19
1739375020000|2025-02-12 15:43:40|||||||||10
1739375030000|2025-02-12 15:43:50|1111|1110.5|1111|1110.5|1111.1|1110.6|1111|1110.5|12
1739375040000|2025-02-12 15:44:00|1111.1|1110.6|1111.2|1110.7|1111.2|1110.7|1111.1|1110.6|10
1739375050000|2025-02-12 15:44:10|1111.1|1110.6|1111.4|1110.9|1111.4|1110.9|1111.1|1110.6|9
1739375060000|2025-02-12 15:44:20|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|7
1739375070000|2025-02-12 15:44:30|1111.4|1110.9|1111.4|1110.9|1111.5|1111|1111.4|1110.9|17
1739375080000|2025-02-12 15:44:40|||||||||12
1739375090000|2025-02-12 15:44:50|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|15
1739375100000|2025-02-12 15:45:00|1111.5|1111|1111.8|1111.3|1111.8|1111.3|1111.5|1111|58
1739375110000|2025-02-12 15:45:10|1111.9|1111.4|1111.8|1111.3|1112|1111.5|1111.8|1111.3|33
1739375120000|2025-02-12 15:45:20|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|7
1739375130000|2025-02-12 15:45:30|1111.9|1111.4|1111.6|1111.1|1111.9|1111.4|1111.5|1111|20
1739375140000|2025-02-12 15:45:40|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|12
1739375150000|2025-02-12 15:45:50|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|30
1739375160000|2025-02-12 15:46:00|1111.3|1110.8|1111|1110.5|1111.4|1110.9|1111|1110.5|32
1739375170000|2025-02-12 15:46:10|1111.1|1110.6|1111.2|1110.7|1111.3|1110.8|1111|1110.5|115
1739375180000|2025-02-12 15:46:20|1111.1|1110.6|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|30
1739375190000|2025-02-12 15:46:30|1111.2|1110.7|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|29
1739375200000|2025-02-12 15:46:40|1111.1|1110.6|1110.9|1110.4|1111.1|1110.6|1110.9|1110.4|8
1739375210000|2025-02-12 15:46:50|1110.8|1110.3|1111|1110.5|1111|1110.5|1110.8|1110.3|57
1739375220000|2025-02-12 15:47:00|1110.9|1110.4|1110.8|1110.3|1110.9|1110.4|1110.8|1110.3|6
1739375230000|2025-02-12 15:47:10|1110.9|1110.4|1111.1|1110.6|1111.2|1110.7|1110.9|1110.4|36
1739375240000|2025-02-12 15:47:20|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|11
1739375250000|2025-02-12 15:47:30|||||||||22
1739375260000|2025-02-12 15:47:40|1111|1110.5|1111|1110.5|1111.1|1110.6|1111|1110.5|45
1739375270000|2025-02-12 15:47:50|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|1111.1|1110.6|3
1739375280000|2025-02-12 15:48:00|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|20
1739375290000|2025-02-12 15:48:10|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|4
1739375300000|2025-02-12 15:48:20|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.4|1110.9|24
1739375310000|2025-02-12 15:48:30|||||||||2
1739375320000|2025-02-12 15:48:40|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|25
1739375330000|2025-02-12 15:48:50|1111.7|1111.2|1111.4|1110.9|1111.7|1111.2|1111.4|1110.9|43
1739375340000|2025-02-12 15:49:00|1111.3|1110.8|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|36
1739375350000|2025-02-12 15:49:10|1111.3|1110.8|1111.3|1110.8|1111.5|1111|1111.3|1110.8|21
1739375360000|2025-02-12 15:49:20|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|28
1739375380000|2025-02-12 15:49:40|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|17
1739375390000|2025-02-12 15:49:50|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|7
1739375400000|2025-02-12 15:50:00|1111.4|1110.9|1111.4|1110.9|1111.5|1111|1111.4|1110.9|18
1739375410000|2025-02-12 15:50:10|||||||||17
1739375420000|2025-02-12 15:50:20|1111.3|1110.8|1111.2|1110.7|1111.3|1110.8|1111.2|1110.7|29
1739375430000|2025-02-12 15:50:30|1111.1|1110.6|1111|1110.5|1111.1|1110.6|1111|1110.5|8
1739375450000|2025-02-12 15:50:50|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.1|1110.6|23
1739375460000|2025-02-12 15:51:00|1111.3|1110.8|1111.3|1110.8|1111.4|1110.9|1111.3|1110.8|28
1739375470000|2025-02-12 15:51:10|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|8
1739375480000|2025-02-12 15:51:20|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|5
1739375490000|2025-02-12 15:51:30|1111.4|1110.9|1111.6|1111.1|1111.6|1111.1|1111.4|1110.9|18
1739375500000|2025-02-12 15:51:40|1111.5|1111|1111.8|1111.3|1111.8|1111.3|1111.5|1111|33
1739375510000|2025-02-12 15:51:50|||||||||27
1739375520000|2025-02-12 15:52:00|1111.9|1111.4|1111.8|1111.3|1111.9|1111.4|1111.8|1111.3|42
1739375530000|2025-02-12 15:52:10|1111.9|1111.4|1111.8|1111.3|1111.9|1111.4|1111.8|1111.3|42
1739375540000|2025-02-12 15:52:20|||||||||36
1739375550000|2025-02-12 15:52:30|1111.9|1111.4|1111.9|1111.4|1112|1111.5|1111.9|1111.4|26
1739375560000|2025-02-12 15:52:40|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|26
1739375570000|2025-02-12 15:52:50|1111.8|1111.3|1111.9|1111.4|1111.9|1111.4|1111.8|1111.3|11
1739375580000|2025-02-12 15:53:00|1112|1111.5|1111.7|1111.2|1112|1111.5|1111.7|1111.2|21
1739375590000|2025-02-12 15:53:10|1111.6|1111.1|1111.8|1111.3|1111.8|1111.3|1111.6|1111.1|14
1739375600000|2025-02-12 15:53:20|1111.7|1111.2|1111.5|1111|1111.7|1111.2|1111.5|1111|17
1739375610000|2025-02-12 15:53:30|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.5|1111|19
1739375620000|2025-02-12 15:53:40|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|26
1739375630000|2025-02-12 15:53:50|1111.7|1111.2|1111.7|1111.2|1111.9|1111.4|1111.7|1111.2|30
1739375640000|2025-02-12 15:54:00|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|4
1739375650000|2025-02-12 15:54:10|1111.9|1111.4|1111.9|1111.4|1112|1111.5|1111.9|1111.4|32
1739375660000|2025-02-12 15:54:20|1111.8|1111.3|1111.6|1111.1|1111.8|1111.3|1111.6|1111.1|13
1739375670000|2025-02-12 15:54:30|||||||||1
1739375680000|2025-02-12 15:54:40|1111.7|1111.2|1111.9|1111.4|1111.9|1111.4|1111.7|1111.2|31
1739375690000|2025-02-12 15:54:50|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|17
1739375700000|2025-02-12 15:55:00|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|9
1739375710000|2025-02-12 15:55:10|1111.6|1111.1|1111.6|1111.1|1111.8|1111.3|1111.6|1111.1|47
1739375720000|2025-02-12 15:55:20|1111.7|1111.2|1111.5|1111|1111.7|1111.2|1111.5|1111|7
1739375730000|2025-02-12 15:55:30|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|6
1739375740000|2025-02-12 15:55:40|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|9
1739375750000|2025-02-12 15:55:50|1111.8|1111.3|1111.6|1111.1|1111.8|1111.3|1111.6|1111.1|27
1739375760000|2025-02-12 15:56:00|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|29
1739375770000|2025-02-12 15:56:10|1111.5|1111|1111.3|1110.8|1111.5|1111|1111.3|1110.8|24
1739375780000|2025-02-12 15:56:20|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|2
1739375790000|2025-02-12 15:56:30|1111.9|1111.4|1111.8|1111.3|1111.9|1111.4|1111.8|1111.3|21
1739375800000|2025-02-12 15:56:40|||||||||1
1739375810000|2025-02-12 15:56:50|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|11
1739375830000|2025-02-12 15:57:10|1111.6|1111.1|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|13
1739375840000|2025-02-12 15:57:20|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|11
1739375850000|2025-02-12 15:57:30|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|8
1739375860000|2025-02-12 15:57:40|1111.3|1110.8|1111.5|1111|1111.5|1111|1111.3|1110.8|9
1739375870000|2025-02-12 15:57:50|||||||||7
1739375880000|2025-02-12 15:58:00|||||||||2
1739375890000|2025-02-12 15:58:10|||||||||8
1739375910000|2025-02-12 15:58:30|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|14
1739375920000|2025-02-12 15:58:40|1111.7|1111.2|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|6
1739375930000|2025-02-12 15:58:50|1111.9|1111.4|1111.9|1111.4|1112|1111.5|1111.9|1111.4|19
1739375940000|2025-02-12 15:59:00|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1112|1111.5|43
1739375950000|2025-02-12 15:59:10|1112|1111.5|1112.1|1111.6|1112.1|1111.6|1112|1111.5|14
1739375960000|2025-02-12 15:59:20|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1
1739375970000|2025-02-12 15:59:30|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|33
1739375980000|2025-02-12 15:59:40|||||||||11
1739375990000|2025-02-12 15:59:50|1112.3|1111.8|1112.3|1111.8|1112.5|1112|1112.3|1111.8|10
1739376000000|2025-02-12 16:00:00|1112.4|1111.9|1112.4|1111.9|1112.5|1112|1112.4|1111.9|45
1739376010000|2025-02-12 16:00:10|1112.5|1112|1112.4|1111.9|1112.5|1112|1112.4|1111.9|35
1739376020000|2025-02-12 16:00:20|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|1112.3|1111.8|33
1739376030000|2025-02-12 16:00:30|1112.2|1111.7|1112|1111.5|1112.2|1111.7|1112|1111.5|32
1739376040000|2025-02-12 16:00:40|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|11
1739376050000|2025-02-12 16:00:50|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|7
1739376060000|2025-02-12 16:01:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|22
1739376070000|2025-02-12 16:01:10|1112.1|1111.6|1112|1111.5|1112.1|1111.6|1112|1111.5|34
1739376080000|2025-02-12 16:01:20|||||||||7
1739376100000|2025-02-12 16:01:40|1111.9|1111.4|1112.2|1111.7|1112.2|1111.7|1111.9|1111.4|30
1739376110000|2025-02-12 16:01:50|1112.3|1111.8|1112.2|1111.7|1112.3|1111.8|1112.2|1111.7|35
1739376120000|2025-02-12 16:02:00|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|10
1739376130000|2025-02-12 16:02:10|1112.2|1111.7|1112.2|1111.7|1112.3|1111.8|1112.2|1111.7|34
1739376140000|2025-02-12 16:02:20|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|35
1739376150000|2025-02-12 16:02:30|1112.2|1111.7|1112.1|1111.6|1112.2|1111.7|1112.1|1111.6|53
1739376160000|2025-02-12 16:02:40|||||||||28
1739376170000|2025-02-12 16:02:50|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|1112.2|1111.7|16
1739376180000|2025-02-12 16:03:00|1112.3|1111.8|1112.3|1111.8|1112.4|1111.9|1112.3|1111.8|34
1739376190000|2025-02-12 16:03:10|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|1112.4|1111.9|52
1739376200000|2025-02-12 16:03:20|1112.3|1111.8|1112.2|1111.7|1112.3|1111.8|1112.2|1111.7|11
1739376210000|2025-02-12 16:03:30|||||||||13
1739376220000|2025-02-12 16:03:40|1112.1|1111.6|1111.9|1111.4|1112.1|1111.6|1111.9|1111.4|15
1739376230000|2025-02-12 16:03:50|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|9
1739376240000|2025-02-12 16:04:00|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|1111.9|1111.4|18
1739376250000|2025-02-12 16:04:10|1112|1111.5|1111.9|1111.4|1112|1111.5|1111.9|1111.4|14
1739376260000|2025-02-12 16:04:20|||||||||7
1739376270000|2025-02-12 16:04:30|||||||||5
1739376280000|2025-02-12 16:04:40|||||||||4
1739376290000|2025-02-12 16:04:50|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|26
1739376300000|2025-02-12 16:05:00|1111.7|1111.2|1111.5|1111|1111.7|1111.2|1111.5|1111|24
1739376310000|2025-02-12 16:05:10|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.4|1110.9|11
1739376320000|2025-02-12 16:05:20|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|10
1739376330000|2025-02-12 16:05:30|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|5
1739376340000|2025-02-12 16:05:40|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|22
1739376350000|2025-02-12 16:05:50|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|4
1739376360000|2025-02-12 16:06:00|1111.8|1111.3|1112|1111.5|1112|1111.5|1111.8|1111.3|48
1739376370000|2025-02-12 16:06:10|1111.9|1111.4|1112|1111.5|1112|1111.5|1111.9|1111.4|12
1739376380000|2025-02-12 16:06:20|1111.9|1111.4|1111.8|1111.3|1111.9|1111.4|1111.8|1111.3|15
1739376390000|2025-02-12 16:06:30|1111.9|1111.4|1112|1111.5|1112|1111.5|1111.9|1111.4|23
1739376400000|2025-02-12 16:06:40|||||||||17
1739376410000|2025-02-12 16:06:50|1111.9|1111.4|1111.7|1111.2|1111.9|1111.4|1111.7|1111.2|18
1739376420000|2025-02-12 16:07:00|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|14
1739376430000|2025-02-12 16:07:10|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.5|1111|48
1739376440000|2025-02-12 16:07:20|1111.5|1111|1111.2|1110.7|1111.5|1111|1111.2|1110.7|16
1739376450000|2025-02-12 16:07:30|1111.3|1110.8|1111.5|1111|1111.5|1111|1111.3|1110.8|20
1739376460000|2025-02-12 16:07:40|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|14
1739376470000|2025-02-12 16:07:50|||||||||5
1739376480000|2025-02-12 16:08:00|||||||||10
1739376490000|2025-02-12 16:08:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|27
1739376500000|2025-02-12 16:08:20|1111.4|1110.9|1111.5|1111|1111.5|1111|1111.4|1110.9|23
1739376510000|2025-02-12 16:08:30|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|25
1739376520000|2025-02-12 16:08:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|69
1739376530000|2025-02-12 16:08:50|||||||||34
1739376540000|2025-02-12 16:09:00|1111.4|1110.9|1111.6|1111.1|1111.6|1111.1|1111.4|1110.9|45
1739376550000|2025-02-12 16:09:10|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|51
1739376560000|2025-02-12 16:09:20|||||||||29
1739376570000|2025-02-12 16:09:30|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|63
1739376580000|2025-02-12 16:09:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|64
1739376590000|2025-02-12 16:09:50|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|42
1739376600000|2025-02-12 16:10:00|1111.7|1111.2|1111.5|1111|1111.7|1111.2|1111.5|1111|58
1739376610000|2025-02-12 16:10:10|1111.6|1111.1|1111.5|1111|1111.6|1111.1|1111.5|1111|34
1739376620000|2025-02-12 16:10:20|1111.4|1110.9|1111.4|1110.9|1111.6|1111.1|1111.4|1110.9|23
1739376630000|2025-02-12 16:10:30|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|64
1739376640000|2025-02-12 16:10:40|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|38
1739376650000|2025-02-12 16:10:50|1111.8|1111.3|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|84
1739376660000|2025-02-12 16:11:00|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|27
1739376670000|2025-02-12 16:11:10|||||||||17
1739376680000|2025-02-12 16:11:20|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|40
1739376690000|2025-02-12 16:11:30|1111.6|1111.1|1111.4|1110.9|1111.6|1111.1|1111.4|1110.9|38
1739376700000|2025-02-12 16:11:40|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|34
1739376710000|2025-02-12 16:11:50|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|25
1739376720000|2025-02-12 16:12:00|1111.2|1110.7|1111|1110.5|1111.2|1110.7|1111|1110.5|66
1739376730000|2025-02-12 16:12:10|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|6
1739376740000|2025-02-12 16:12:20|1111|1110.5|1110.8|1110.3|1111|1110.5|1110.8|1110.3|44
1739376750000|2025-02-12 16:12:30|1110.7|1110.2|1110.8|1110.3|1110.9|1110.4|1110.7|1110.2|93
1739376760000|2025-02-12 16:12:40|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|26
1739376770000|2025-02-12 16:12:50|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|24
1739376780000|2025-02-12 16:13:00|1110.7|1110.2|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|51
1739376790000|2025-02-12 16:13:10|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|35
1739376800000|2025-02-12 16:13:20|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|23
1739376810000|2025-02-12 16:13:30|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|35
1739376820000|2025-02-12 16:13:40|||||||||28
1739376830000|2025-02-12 16:13:50|||||||||14
1739376840000|2025-02-12 16:14:00|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|3
1739376850000|2025-02-12 16:14:10|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|128
1739376860000|2025-02-12 16:14:20|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|6
1739376870000|2025-02-12 16:14:30|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|11
1739376880000|2025-02-12 16:14:40|||||||||6
1739376900000|2025-02-12 16:15:00|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|24
1739376910000|2025-02-12 16:15:10|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|11
1739376920000|2025-02-12 16:15:20|||||||||2
1739376940000|2025-02-12 16:15:40|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|7
1739376950000|2025-02-12 16:15:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|5
1739376960000|2025-02-12 16:16:00|1110.6|1110.1|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|14
1739376970000|2025-02-12 16:16:10|||||||||3
1739376990000|2025-02-12 16:16:30|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|4
1739377000000|2025-02-12 16:16:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|2
1739377010000|2025-02-12 16:16:50|||||||||9
1739377020000|2025-02-12 16:17:00|1110.6|1110.1|1110.4|1109.9|1110.6|1110.1|1110.4|1109.9|4
1739377030000|2025-02-12 16:17:10|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|215
1739377040000|2025-02-12 16:17:20|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|9
1739377050000|2025-02-12 16:17:30|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|1
1739377060000|2025-02-12 16:17:40|||||||||11
1739377070000|2025-02-12 16:17:50|||||||||3
1739377080000|2025-02-12 16:18:00|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|5
1739377090000|2025-02-12 16:18:10|||||||||7
1739377100000|2025-02-12 16:18:20|||||||||8
1739377110000|2025-02-12 16:18:30|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|7
1739377130000|2025-02-12 16:18:50|||||||||15
1739377140000|2025-02-12 16:19:00|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|5
1739377150000|2025-02-12 16:19:10|||||||||2
1739377170000|2025-02-12 16:19:30|||||||||1
1739377180000|2025-02-12 16:19:40|||||||||4
1739377190000|2025-02-12 16:19:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|3
1739377200000|2025-02-12 16:20:00|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|9
1739377210000|2025-02-12 16:20:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|5
1739377230000|2025-02-12 16:20:30|||||||||1
1739377240000|2025-02-12 16:20:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110|1109.5|69
1739377250000|2025-02-12 16:20:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|3
1739377260000|2025-02-12 16:21:00|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|15
1739377270000|2025-02-12 16:21:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|7
1739377280000|2025-02-12 16:21:20|||||||||5
1739377290000|2025-02-12 16:21:30|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|6
1739377310000|2025-02-12 16:21:50|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|3
1739377320000|2025-02-12 16:22:00|||||||||13
1739377330000|2025-02-12 16:22:10|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|7
1739377340000|2025-02-12 16:22:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|1
1739377350000|2025-02-12 16:22:30|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|4
1739377360000|2025-02-12 16:22:40|1109.9|1109.4|1109.6|1109.1|1109.9|1109.4|1109.6|1109.1|6
1739377370000|2025-02-12 16:22:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|8
1739377380000|2025-02-12 16:23:00|1109.6|1109.1|1109.8|1109.3|1109.8|1109.3|1109.6|1109.1|16
1739377390000|2025-02-12 16:23:10|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.6|1109.1|166
1739377410000|2025-02-12 16:23:30|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|17
1739377420000|2025-02-12 16:23:40|||||||||2
1739377430000|2025-02-12 16:23:50|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1
1739377440000|2025-02-12 16:24:00|1109.7|1109.2|1109.6|1109.1|1109.7|1109.2|1109.6|1109.1|11
1739377450000|2025-02-12 16:24:10|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|12
1739377460000|2025-02-12 16:24:20|||||||||1
1739377470000|2025-02-12 16:24:30|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|1109.7|1109.2|13
1739377480000|2025-02-12 16:24:40|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|2
1739377490000|2025-02-12 16:24:50|||||||||1
1739377500000|2025-02-12 16:25:00|||||||||11
1739377510000|2025-02-12 16:25:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|7
1739377520000|2025-02-12 16:25:20|1109.6|1109.1|1109.7|1109.2|1109.7|1109.2|1109.5|1109|25
1739377530000|2025-02-12 16:25:30|||||||||3
1739377540000|2025-02-12 16:25:40|1109.6|1109.1|1109.8|1109.3|1109.8|1109.3|1109.6|1109.1|6
1739377550000|2025-02-12 16:25:50|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|49
1739377560000|2025-02-12 16:26:00|1109.9|1109.4|1109.9|1109.4|1110|1109.5|1109.9|1109.4|34
1739377570000|2025-02-12 16:26:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|13
1739377580000|2025-02-12 16:26:20|1109.9|1109.4|1109.8|1109.3|1110|1109.5|1109.8|1109.3|23
1739377590000|2025-02-12 16:26:30|||||||||19
1739377600000|2025-02-12 16:26:40|1109.9|1109.4|1110|1109.5|1110|1109.5|1109.9|1109.4|18
1739377610000|2025-02-12 16:26:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|7
1739377620000|2025-02-12 16:27:00|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|21
1739377630000|2025-02-12 16:27:10|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1109.9|1109.4|26
1739377640000|2025-02-12 16:27:20|||||||||6
1739377650000|2025-02-12 16:27:30|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|22
1739377660000|2025-02-12 16:27:40|1109.8|1109.3|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|15
1739377670000|2025-02-12 16:27:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|6
1739377680000|2025-02-12 16:28:00|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|23
1739377690000|2025-02-12 16:28:10|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|30
1739377700000|2025-02-12 16:28:20|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|34
1739377710000|2025-02-12 16:28:30|||||||||26
1739377720000|2025-02-12 16:28:40|1110.4|1109.9|1110.3|1109.8|1110.5|1110|1110.3|1109.8|42
1739377730000|2025-02-12 16:28:50|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|9
1739377740000|2025-02-12 16:29:00|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|19
1739377750000|2025-02-12 16:29:10|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|14
1739377760000|2025-02-12 16:29:20|1110.4|1109.9|1110.5|1110|1110.5|1110|1110.4|1109.9|35
1739377770000|2025-02-12 16:29:30|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.5|1110|36
1739377780000|2025-02-12 16:29:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|28
1739377790000|2025-02-12 16:29:50|1110.4|1109.9|1110.2|1109.7|1110.4|1109.9|1110.2|1109.7|104
1739377800000|2025-02-12 16:30:00|1110.4|1109.9|1110.2|1109.7|1110.4|1109.9|1110.2|1109.7|227
1739377810000|2025-02-12 16:30:10|1110.3|1109.8|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|101
1739377820000|2025-02-12 16:30:20|1110.2|1109.7|1110.3|1109.8|1110.4|1109.9|1110.2|1109.7|71
1739377830000|2025-02-12 16:30:30|1110.4|1109.9|1110.2|1109.7|1110.4|1109.9|1110.2|1109.7|80
1739377840000|2025-02-12 16:30:40|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|13
1739377850000|2025-02-12 16:30:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|30
1739377860000|2025-02-12 16:31:00|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|41
1739377880000|2025-02-12 16:31:20|||||||||6
1739377890000|2025-02-12 16:31:30|||||||||45
1739377900000|2025-02-12 16:31:40|||||||||7
1739377910000|2025-02-12 16:31:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|75
1739377920000|2025-02-12 16:32:00|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|55
1739377930000|2025-02-12 16:32:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|7
1739377940000|2025-02-12 16:32:20|1110.1|1109.6|1110.1|1109.6|1110.2|1109.7|1110|1109.5|200
1739377960000|2025-02-12 16:32:40|1110|1109.5|1110|1109.5|1110.1|1109.6|1110|1109.5|47
1739377970000|2025-02-12 16:32:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110|1109.5|128
1739377980000|2025-02-12 16:33:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|29
1739377990000|2025-02-12 16:33:10|1109.9|1109.4|1110.1|1109.6|1110.1|1109.6|1109.9|1109.4|70
1739378000000|2025-02-12 16:33:20|1110.2|1109.7|1110.3|1109.8|1110.3|1109.8|1110.2|1109.7|8
1739378010000|2025-02-12 16:33:30|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|11
1739378020000|2025-02-12 16:33:40|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1
1739378040000|2025-02-12 16:34:00|||||||||3
1739378050000|2025-02-12 16:34:10|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|4
1739378060000|2025-02-12 16:34:20|||||||||9
1739378070000|2025-02-12 16:34:30|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|3
1739378080000|2025-02-12 16:34:40|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.3|1109.8|21
1739378090000|2025-02-12 16:34:50|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|29
1739378100000|2025-02-12 16:35:00|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|1110.3|1109.8|13
1739378110000|2025-02-12 16:35:10|1110.4|1109.9|1110.4|1109.9|1110.5|1110|1110.4|1109.9|22
1739378120000|2025-02-12 16:35:20|||||||||4
1739378130000|2025-02-12 16:35:30|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.4|1109.9|29
1739378140000|2025-02-12 16:35:40|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1
1739378160000|2025-02-12 16:36:00|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|11
1739378170000|2025-02-12 16:36:10|1110.7|1110.2|1110.6|1110.1|1110.7|1110.2|1110.5|1110|40
1739378180000|2025-02-12 16:36:20|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|16
1739378190000|2025-02-12 16:36:30|1110.5|1110|1110.7|1110.2|1110.7|1110.2|1110.5|1110|10
1739378200000|2025-02-12 16:36:40|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|9
1739378210000|2025-02-12 16:36:50|||||||||8
1739378220000|2025-02-12 16:37:00|||||||||1
1739378230000|2025-02-12 16:37:10|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|3
1739378240000|2025-02-12 16:37:20|||||||||7
1739378260000|2025-02-12 16:37:40|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|6
1739378270000|2025-02-12 16:37:50|||||||||2
1739378280000|2025-02-12 16:38:00|||||||||7
1739378290000|2025-02-12 16:38:10|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|7
1739378300000|2025-02-12 16:38:20|||||||||12
1739378310000|2025-02-12 16:38:30|1110.7|1110.2|1110.8|1110.3|1110.8|1110.3|1110.7|1110.2|25
1739378320000|2025-02-12 16:38:40|1110.6|1110.1|1110.6|1110.1|1110.7|1110.2|1110.6|1110.1|65
1739378330000|2025-02-12 16:38:50|1110.7|1110.2|1111|1110.5|1111|1110.5|1110.7|1110.2|39
1739378340000|2025-02-12 16:39:00|||||||||2
1739378350000|2025-02-12 16:39:10|||||||||8
1739378360000|2025-02-12 16:39:20|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1
1739378370000|2025-02-12 16:39:30|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|3
1739378380000|2025-02-12 16:39:40|||||||||3
1739378390000|2025-02-12 16:39:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1
1739378400000|2025-02-12 16:40:00|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|2
1739378410000|2025-02-12 16:40:10|1110.8|1110.3|1110.9|1110.4|1110.9|1110.4|1110.8|1110.3|9
1739378420000|2025-02-12 16:40:20|||||||||1
1739378430000|2025-02-12 16:40:30|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|3
1739378440000|2025-02-12 16:40:40|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1
1739378450000|2025-02-12 16:40:50|||||||||5
1739378460000|2025-02-12 16:41:00|1110.6|1110.1|1110.4|1109.9|1110.6|1110.1|1110.4|1109.9|14
1739378470000|2025-02-12 16:41:10|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.3|1109.8|8
1739378480000|2025-02-12 16:41:20|||||||||7
1739378510000|2025-02-12 16:41:50|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|10
1739378520000|2025-02-12 16:42:00|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|1110.8|1110.3|4
1739378530000|2025-02-12 16:42:10|||||||||10
1739378540000|2025-02-12 16:42:20|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1
1739378550000|2025-02-12 16:42:30|||||||||1
1739378560000|2025-02-12 16:42:40|||||||||3
1739378570000|2025-02-12 16:42:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|9
1739378580000|2025-02-12 16:43:00|1111.1|1110.6|1111.2|1110.7|1111.2|1110.7|1111.1|1110.6|2
1739378590000|2025-02-12 16:43:10|1111.1|1110.6|1111.4|1110.9|1111.4|1110.9|1111.1|1110.6|2
1739378600000|2025-02-12 16:43:20|1111.3|1110.8|1111.5|1111|1111.5|1111|1111.3|1110.8|61
1739378610000|2025-02-12 16:43:30|1111.6|1111.1|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|95
1739378620000|2025-02-12 16:43:40|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|35
1739378630000|2025-02-12 16:43:50|||||||||1
1739378640000|2025-02-12 16:44:00|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|4
1739378670000|2025-02-12 16:44:30|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|9
1739378680000|2025-02-12 16:44:40|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|13
1739378700000|2025-02-12 16:45:00|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|4
1739378710000|2025-02-12 16:45:10|||||||||5
1739378720000|2025-02-12 16:45:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|10
1739378730000|2025-02-12 16:45:30|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1
1739378740000|2025-02-12 16:45:40|||||||||10
1739378760000|2025-02-12 16:46:00|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|9
1739378770000|2025-02-12 16:46:10|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1
1739378780000|2025-02-12 16:46:20|||||||||1
1739378790000|2025-02-12 16:46:30|||||||||1
1739378800000|2025-02-12 16:46:40|||||||||1
1739378810000|2025-02-12 16:46:50|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|7
1739378820000|2025-02-12 16:47:00|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|3
1739378830000|2025-02-12 16:47:10|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|3
1739378860000|2025-02-12 16:47:40|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|1111.2|1110.7|6
1739378870000|2025-02-12 16:47:50|||||||||2
1739378880000|2025-02-12 16:48:00|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|15
1739378890000|2025-02-12 16:48:10|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|15
1739378900000|2025-02-12 16:48:20|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|7
1739378910000|2025-02-12 16:48:30|||||||||7
1739378920000|2025-02-12 16:48:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|13
1739378930000|2025-02-12 16:48:50|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|28
1739378970000|2025-02-12 16:49:30|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|12
1739379000000|2025-02-12 16:50:00|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|15
1739379010000|2025-02-12 16:50:10|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|27
1739379020000|2025-02-12 16:50:20|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|11
1739379040000|2025-02-12 16:50:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|39
1739379050000|2025-02-12 16:50:50|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|27
1739379060000|2025-02-12 16:51:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|10
1739379070000|2025-02-12 16:51:10|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|1111.6|1111.1|7
1739379080000|2025-02-12 16:51:20|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|1111.7|1111.2|21
1739379090000|2025-02-12 16:51:30|||||||||4
1739379100000|2025-02-12 16:51:40|||||||||19
1739379120000|2025-02-12 16:52:00|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|14
1739379130000|2025-02-12 16:52:10|||||||||10
1739379170000|2025-02-12 16:52:50|1111.7|1111.2|1111.6|1111.1|1111.7|1111.2|1111.6|1111.1|23
1739379180000|2025-02-12 16:53:00|1111.7|1111.2|1111.7|1111.2|1111.8|1111.3|1111.7|1111.2|7
1739379190000|2025-02-12 16:53:10|1111.8|1111.3|1111.9|1111.4|1111.9|1111.4|1111.8|1111.3|8
1739379200000|2025-02-12 16:53:20|1111.8|1111.3|1111.8|1111.3|1111.8|1111.3|1111.7|1111.2|16
1739379210000|2025-02-12 16:53:30|1111.9|1111.4|1112|1111.5|1112|1111.5|1111.8|1111.3|99
1739379220000|2025-02-12 16:53:40|1111.9|1111.4|1111.9|1111.4|1112|1111.5|1111.9|1111.4|57
1739379230000|2025-02-12 16:53:50|1111.8|1111.3|1111.9|1111.4|1111.9|1111.4|1111.8|1111.3|10
1739379240000|2025-02-12 16:54:00|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|12
1739379250000|2025-02-12 16:54:10|1112.1|1111.6|1112.3|1111.8|1112.3|1111.8|1112|1111.5|19
1739379260000|2025-02-12 16:54:20|1112.2|1111.7|1112.4|1111.9|1112.4|1111.9|1112.2|1111.7|12
1739379270000|2025-02-12 16:54:30|1112.3|1111.8|1112.3|1111.8|1112.4|1111.9|1112.2|1111.7|55
1739379280000|2025-02-12 16:54:40|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|12
1739379290000|2025-02-12 16:54:50|1112.2|1111.7|1112.1|1111.6|1112.2|1111.7|1112.1|1111.6|40
1739379300000|2025-02-12 16:55:00|1112.2|1111.7|1112.4|1111.9|1112.4|1111.9|1112.2|1111.7|25
1739379310000|2025-02-12 16:55:10|1112.5|1112|1112.3|1111.8|1112.5|1112|1112.3|1111.8|49
1739379320000|2025-02-12 16:55:20|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.2|1111.7|47
1739379330000|2025-02-12 16:55:30|1112.2|1111.7|1112.2|1111.7|1112.3|1111.8|1112.1|1111.6|39
1739379350000|2025-02-12 16:55:50|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|21
1739379360000|2025-02-12 16:56:00|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|11
1739379370000|2025-02-12 16:56:10|1112.1|1111.6|1112.1|1111.6|1112.1|1111.6|1112|1111.5|37
1739379380000|2025-02-12 16:56:20|1112.2|1111.7|1112.3|1111.8|1112.3|1111.8|1112.1|1111.6|44
1739379390000|2025-02-12 16:56:30|1112.2|1111.7|1112.5|1112|1112.5|1112|1112.2|1111.7|65
1739379400000|2025-02-12 16:56:40|1112.6|1112.1|1112.6|1112.1|1112.7|1112.2|1112.5|1112|65
1739379410000|2025-02-12 16:56:50|1112.8|1112.3|1112.9|1112.4|1112.9|1112.4|1112.7|1112.2|64
1739379420000|2025-02-12 16:57:00|1112.8|1112.3|1112.8|1112.3|1112.9|1112.4|1112.7|1112.2|46
1739379430000|2025-02-12 16:57:10|1112.9|1112.4|1112.9|1112.4|1112.9|1112.4|1112.8|1112.3|36
1739379440000|2025-02-12 16:57:20|1112.8|1112.3|1112.7|1112.2|1112.8|1112.3|1112.7|1112.2|7
1739379450000|2025-02-12 16:57:30|1112.6|1112.1|1112.6|1112.1|1112.7|1112.2|1112.6|1112.1|59
1739379460000|2025-02-12 16:57:40|1112.7|1112.2|1112.7|1112.2|1112.8|1112.3|1112.7|1112.2|17
1739379470000|2025-02-12 16:57:50|1112.8|1112.3|1112.7|1112.2|1112.8|1112.3|1112.7|1112.2|12
1739379480000|2025-02-12 16:58:00|1112.8|1112.3|1112.8|1112.3|1113|1112.5|1112.8|1112.3|51
1739379490000|2025-02-12 16:58:10|1112.9|1112.4|1113.1|1112.6|1113.1|1112.6|1112.9|1112.4|125
1739379500000|2025-02-12 16:58:20|1113|1112.5|1113|1112.5|1113.1|1112.6|1113|1112.5|39
1739379510000|2025-02-12 16:58:30|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113|1112.5|38
1739379520000|2025-02-12 16:58:40|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|1113.2|1112.7|30
1739379530000|2025-02-12 16:58:50|||||||||3
1739379540000|2025-02-12 16:59:00|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|116
1739379550000|2025-02-12 16:59:10|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113|1112.5|21
1739379560000|2025-02-12 16:59:20|||||||||18
1739379570000|2025-02-12 16:59:30|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|7
1739379580000|2025-02-12 16:59:40|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|1113.1|1112.6|15
1739379590000|2025-02-12 16:59:50|||||||||23
1739379600000|2025-02-12 17:00:00|1113|1112.5|1113.1|1112.6|1113.1|1112.6|1113|1112.5|109
1739379610000|2025-02-12 17:00:10|1113|1112.5|1113.3|1112.8|1113.3|1112.8|1113|1112.5|62
1739379620000|2025-02-12 17:00:20|1113.4|1112.9|1113.4|1112.9|1113.4|1112.9|1113.3|1112.8|42
1739379630000|2025-02-12 17:00:30|1113.5|1113|1113.5|1113|1113.6|1113.1|1113.4|1112.9|71
1739379640000|2025-02-12 17:00:40|1113.4|1112.9|1113.3|1112.8|1113.4|1112.9|1113.3|1112.8|19
1739379650000|2025-02-12 17:00:50|1113.4|1112.9|1113.5|1113|1113.6|1113.1|1113.3|1112.8|179
1739379660000|2025-02-12 17:01:00|1113.7|1113.2|1113.8|1113.3|1113.9|1113.4|1113.6|1113.1|23
1739379670000|2025-02-12 17:01:10|1113.7|1113.2|1114|1113.5|1114|1113.5|1113.7|1113.2|45
1739379680000|2025-02-12 17:01:20|1113.9|1113.4|1113.8|1113.3|1113.9|1113.4|1113.8|1113.3|37
1739379690000|2025-02-12 17:01:30|1114|1113.5|1113.9|1113.4|1114|1113.5|1113.8|1113.3|7
1739379700000|2025-02-12 17:01:40|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|40
1739379710000|2025-02-12 17:01:50|1113.9|1113.4|1113.8|1113.3|1113.9|1113.4|1113.7|1113.2|71
1739379720000|2025-02-12 17:02:00|1113.9|1113.4|1113.8|1113.3|1113.9|1113.4|1113.8|1113.3|39
1739379730000|2025-02-12 17:02:10|||||||||15
1739379740000|2025-02-12 17:02:20|1113.9|1113.4|1113.9|1113.4|1114.1|1113.6|1113.9|1113.4|20
1739379750000|2025-02-12 17:02:30|1114|1113.5|1114.1|1113.6|1114.1|1113.6|1114|1113.5|44
1739379760000|2025-02-12 17:02:40|1114|1113.5|1113.9|1113.4|1114.1|1113.6|1113.8|1113.3|67
1739379770000|2025-02-12 17:02:50|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|4
1739379780000|2025-02-12 17:03:00|1113.7|1113.2|1113.8|1113.3|1113.8|1113.3|1113.7|1113.2|21
1739379790000|2025-02-12 17:03:10|||||||||8
1739379800000|2025-02-12 17:03:20|||||||||11
1739379810000|2025-02-12 17:03:30|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|47
1739379820000|2025-02-12 17:03:40|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|1
1739379830000|2025-02-12 17:03:50|||||||||13
1739379840000|2025-02-12 17:04:00|||||||||18
1739379850000|2025-02-12 17:04:10|1113.9|1113.4|1113.8|1113.3|1113.9|1113.4|1113.7|1113.2|173
1739379860000|2025-02-12 17:04:20|1113.9|1113.4|1113.8|1113.3|1113.9|1113.4|1113.8|1113.3|17
1739379870000|2025-02-12 17:04:30|1113.7|1113.2|1113.8|1113.3|1113.8|1113.3|1113.7|1113.2|4
1739379880000|2025-02-12 17:04:40|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.8|1113.3|26
1739379890000|2025-02-12 17:04:50|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|14
1739379900000|2025-02-12 17:05:00|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|47
1739379910000|2025-02-12 17:05:10|1114|1113.5|1114.1|1113.6|1114.2|1113.7|1114|1113.5|99
1739379920000|2025-02-12 17:05:20|1114|1113.5|1114.1|1113.6|1114.1|1113.6|1114|1113.5|21
1739379930000|2025-02-12 17:05:30|1114|1113.5|1114|1113.5|1114.1|1113.6|1114|1113.5|48
1739379940000|2025-02-12 17:05:40|||||||||1
1739379950000|2025-02-12 17:05:50|1114.1|1113.6|1114.2|1113.7|1114.2|1113.7|1114.1|1113.6|66
1739379960000|2025-02-12 17:06:00|1114.1|1113.6|1114.1|1113.6|1114.2|1113.7|1114.1|1113.6|55
1739379970000|2025-02-12 17:06:10|1114.2|1113.7|1114.1|1113.6|1114.2|1113.7|1114.1|1113.6|2
1739379980000|2025-02-12 17:06:20|1114.2|1113.7|1114.1|1113.6|1114.2|1113.7|1114.1|1113.6|26
1739379990000|2025-02-12 17:06:30|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.1|1113.6|8
1739380000000|2025-02-12 17:06:40|1114.1|1113.6|1114.1|1113.6|1114.2|1113.7|1114|1113.5|20
1739380010000|2025-02-12 17:06:50|1114|1113.5|1114.1|1113.6|1114.1|1113.6|1114|1113.5|10
1739380020000|2025-02-12 17:07:00|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|24
1739380030000|2025-02-12 17:07:10|1114.1|1113.6|1114|1113.5|1114.1|1113.6|1114|1113.5|13
1739380040000|2025-02-12 17:07:20|1114.1|1113.6|1113.9|1113.4|1114.1|1113.6|1113.9|1113.4|55
1739380050000|2025-02-12 17:07:30|1113.8|1113.3|1113.9|1113.4|1113.9|1113.4|1113.8|1113.3|32
1739380060000|2025-02-12 17:07:40|1114|1113.5|1113.9|1113.4|1114|1113.5|1113.8|1113.3|15
1739380070000|2025-02-12 17:07:50|1113.8|1113.3|1113.9|1113.4|1113.9|1113.4|1113.8|1113.3|47
1739380080000|2025-02-12 17:08:00|1113.8|1113.3|1114|1113.5|1114|1113.5|1113.8|1113.3|43
1739380090000|2025-02-12 17:08:10|1113.9|1113.4|1113.8|1113.3|1113.9|1113.4|1113.8|1113.3|33
1739380100000|2025-02-12 17:08:20|1113.7|1113.2|1113.9|1113.4|1113.9|1113.4|1113.6|1113.1|17
1739380110000|2025-02-12 17:08:30|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|1
1739380120000|2025-02-12 17:08:40|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|26
1739380130000|2025-02-12 17:08:50|1113.8|1113.3|1113.9|1113.4|1113.9|1113.4|1113.8|1113.3|3
1739380140000|2025-02-12 17:09:00|1113.8|1113.3|1114|1113.5|1114|1113.5|1113.8|1113.3|52
1739380150000|2025-02-12 17:09:10|1114.1|1113.6|1114|1113.5|1114.1|1113.6|1114|1113.5|38
1739380160000|2025-02-12 17:09:20|1114.1|1113.6|1114|1113.5|1114.1|1113.6|1114|1113.5|75
1739380170000|2025-02-12 17:09:30|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|2
1739380180000|2025-02-12 17:09:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|26
1739380190000|2025-02-12 17:09:50|1114.2|1113.7|1114.1|1113.6|1114.2|1113.7|1114|1113.5|59
1739380200000|2025-02-12 17:10:00|1114.2|1113.7|1114.1|1113.6|1114.2|1113.7|1114.1|1113.6|25
1739380210000|2025-02-12 17:10:10|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.1|1113.6|52
1739380220000|2025-02-12 17:10:20|||||||||2
1739380230000|2025-02-12 17:10:30|1114.3|1113.8|1114.2|1113.7|1114.3|1113.8|1114.2|1113.7|12
1739380240000|2025-02-12 17:10:40|1114.3|1113.8|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|25
1739380250000|2025-02-12 17:10:50|||||||||20
1739380260000|2025-02-12 17:11:00|1114.4|1113.9|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|26
1739380270000|2025-02-12 17:11:10|1114.4|1113.9|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|68
1739380280000|2025-02-12 17:11:20|1114.4|1113.9|1114.4|1113.9|1114.5|1114|1114.4|1113.9|79
1739380290000|2025-02-12 17:11:30|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|61
1739380300000|2025-02-12 17:11:40|1114.2|1113.7|1114.3|1113.8|1114.3|1113.8|1114.2|1113.7|42
1739380310000|2025-02-12 17:11:50|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|9
1739380320000|2025-02-12 17:12:00|1114.3|1113.8|1114.3|1113.8|1114.4|1113.9|1114.2|1113.7|38
1739380330000|2025-02-12 17:12:10|1114.2|1113.7|1114.2|1113.7|1114.3|1113.8|1114.2|1113.7|24
1739380340000|2025-02-12 17:12:20|||||||||6
1739380350000|2025-02-12 17:12:30|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|27
1739380360000|2025-02-12 17:12:40|||||||||81
1739380370000|2025-02-12 17:12:50|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|15
1739380380000|2025-02-12 17:13:00|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|9
1739380390000|2025-02-12 17:13:10|1114.6|1114.1|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|37
1739380400000|2025-02-12 17:13:20|||||||||21
1739380410000|2025-02-12 17:13:30|1114.6|1114.1|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|147
1739380420000|2025-02-12 17:13:40|1114.6|1114.1|1115.2|1114.7|1115.2|1114.7|1114.5|1114|264
1739380430000|2025-02-12 17:13:50|1115.3|1114.8|1115.6|1115.1|1115.8|1115.3|1114.8|1114.3|1110
1739380440000|2025-02-12 17:14:00|1115.5|1115|1115.9|1115.4|1116.2|1115.7|1115.5|1115|151
1739380450000|2025-02-12 17:14:10|1116|1115.5|1115.5|1115|1116|1115.5|1115.4|1114.9|352
1739380460000|2025-02-12 17:14:20|1115.6|1115.1|1115.8|1115.3|1116|1115.5|1115.6|1115.1|42
1739380470000|2025-02-12 17:14:30|1115.9|1115.4|1116|1115.5|1116|1115.5|1115.7|1115.2|40
1739380480000|2025-02-12 17:14:40|1116.1|1115.6|1115.9|1115.4|1116.2|1115.7|1115.9|1115.4|28
1739380490000|2025-02-12 17:14:50|1116|1115.5|1116.1|1115.6|1116.1|1115.6|1115.9|1115.4|25
1739380500000|2025-02-12 17:15:00|1116|1115.5|1116.1|1115.6|1116.2|1115.7|1116|1115.5|31
1739380510000|2025-02-12 17:15:10|1116|1115.5|1116|1115.5|1116.1|1115.6|1116|1115.5|50
1739380520000|2025-02-12 17:15:20|||||||||11
1739380530000|2025-02-12 17:15:30|1116.1|1115.6|1116.2|1115.7|1116.2|1115.7|1116.1|1115.6|3
1739380540000|2025-02-12 17:15:40|||||||||10
1739380550000|2025-02-12 17:15:50|1116.1|1115.6|1116.2|1115.7|1116.2|1115.7|1116.1|1115.6|46
1739380560000|2025-02-12 17:16:00|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|8
1739380570000|2025-02-12 17:16:10|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.3|1115.8|19
1739380580000|2025-02-12 17:16:20|1116.4|1115.9|1116.4|1115.9|1116.5|1116|1116.4|1115.9|16
1739380590000|2025-02-12 17:16:30|1116.5|1116|1116.6|1116.1|1116.7|1116.2|1116.5|1116|31
1739380600000|2025-02-12 17:16:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|49
1739380610000|2025-02-12 17:16:50|1116.4|1115.9|1116.4|1115.9|1116.5|1116|1116.4|1115.9|49
1739380620000|2025-02-12 17:17:00|1116.3|1115.8|1116.5|1116|1116.5|1116|1116.3|1115.8|31
1739380630000|2025-02-12 17:17:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|8
1739380640000|2025-02-12 17:17:20|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|23
1739380650000|2025-02-12 17:17:30|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|19
1739380660000|2025-02-12 17:17:40|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|43
1739380670000|2025-02-12 17:17:50|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|11
1739380680000|2025-02-12 17:18:00|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|64
1739380690000|2025-02-12 17:18:10|1116.2|1115.7|1115.9|1115.4|1116.3|1115.8|1115.9|1115.4|70
1739380700000|2025-02-12 17:18:20|1116|1115.5|1116.1|1115.6|1116.1|1115.6|1116|1115.5|7
1739380710000|2025-02-12 17:18:30|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|24
1739380720000|2025-02-12 17:18:40|1116.1|1115.6|1116.2|1115.7|1116.2|1115.7|1116.1|1115.6|8
1739380730000|2025-02-12 17:18:50|1116|1115.5|1116.1|1115.6|1116.1|1115.6|1116|1115.5|8
1739380740000|2025-02-12 17:19:00|1116.2|1115.7|1116|1115.5|1116.2|1115.7|1116|1115.5|37
1739380750000|2025-02-12 17:19:10|1116.1|1115.6|1116|1115.5|1116.1|1115.6|1116|1115.5|27
1739380760000|2025-02-12 17:19:20|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116|1115.5|14
1739380780000|2025-02-12 17:19:40|1116.2|1115.7|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|40
1739380790000|2025-02-12 17:19:50|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|25
1739380800000|2025-02-12 17:20:00|1116|1115.5|1116.2|1115.7|1116.2|1115.7|1116|1115.5|55
1739380810000|2025-02-12 17:20:10|1116.3|1115.8|1116.5|1116|1116.5|1116|1116.3|1115.8|19
1739380820000|2025-02-12 17:20:20|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|30
1739380830000|2025-02-12 17:20:30|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|19
1739380850000|2025-02-12 17:20:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|11
1739380860000|2025-02-12 17:21:00|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|57
1739380870000|2025-02-12 17:21:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.4|1115.9|110
1739380880000|2025-02-12 17:21:20|1116.4|1115.9|1116.6|1116.1|1116.6|1116.1|1116.4|1115.9|26
1739380890000|2025-02-12 17:21:30|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|26
1739380910000|2025-02-12 17:21:50|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|6
1739380920000|2025-02-12 17:22:00|1116.7|1116.2|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|159
1739380930000|2025-02-12 17:22:10|1116.9|1116.4|1117|1116.5|1117|1116.5|1116.9|1116.4|16
1739380940000|2025-02-12 17:22:20|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|84
1739380950000|2025-02-12 17:22:30|1116.7|1116.2|1117|1116.5|1117|1116.5|1116.7|1116.2|160
1739380960000|2025-02-12 17:22:40|1117.1|1116.6|1117|1116.5|1117.1|1116.6|1117|1116.5|18
1739380970000|2025-02-12 17:22:50|1117.1|1116.6|1116.9|1116.4|1117.1|1116.6|1116.9|1116.4|23
1739380980000|2025-02-12 17:23:00|1117.1|1116.6|1117|1116.5|1117.1|1116.6|1117|1116.5|3
1739380990000|2025-02-12 17:23:10|1116.9|1116.4|1116.7|1116.2|1116.9|1116.4|1116.7|1116.2|40
1739381000000|2025-02-12 17:23:20|1116.8|1116.3|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|5
1739381010000|2025-02-12 17:23:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|21
1739381020000|2025-02-12 17:23:40|1117.1|1116.6|1117|1116.5|1117.1|1116.6|1117|1116.5|20
1739381030000|2025-02-12 17:23:50|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|78
1739381040000|2025-02-12 17:24:00|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|45
1739381050000|2025-02-12 17:24:10|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|36
1739381060000|2025-02-12 17:24:20|1117|1116.5|1117|1116.5|1117.1|1116.6|1117|1116.5|13
1739381070000|2025-02-12 17:24:30|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|35
1739381080000|2025-02-12 17:24:40|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|4
1739381090000|2025-02-12 17:24:50|||||||||1
1739381100000|2025-02-12 17:25:00|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.5|1116|60
1739381110000|2025-02-12 17:25:10|1116.5|1116|1116.5|1116|1116.6|1116.1|1116.5|1116|4
1739381120000|2025-02-12 17:25:20|||||||||4
1739381130000|2025-02-12 17:25:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|9
1739381140000|2025-02-12 17:25:40|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|33
1739381150000|2025-02-12 17:25:50|||||||||11
1739381160000|2025-02-12 17:26:00|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|19
1739381170000|2025-02-12 17:26:10|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.4|1115.9|18
1739381180000|2025-02-12 17:26:20|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|4
1739381190000|2025-02-12 17:26:30|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|19
1739381200000|2025-02-12 17:26:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|17
1739381210000|2025-02-12 17:26:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|3
1739381220000|2025-02-12 17:27:00|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|5
1739381230000|2025-02-12 17:27:10|1116.4|1115.9|1116.2|1115.7|1116.4|1115.9|1116.2|1115.7|57
1739381240000|2025-02-12 17:27:20|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|4
1739381250000|2025-02-12 17:27:30|1116|1115.5|1116.1|1115.6|1116.1|1115.6|1116|1115.5|23
1739381260000|2025-02-12 17:27:40|||||||||9
1739381270000|2025-02-12 17:27:50|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|10
1739381280000|2025-02-12 17:28:00|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|25
1739381290000|2025-02-12 17:28:10|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|6
1739381300000|2025-02-12 17:28:20|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|33
1739381310000|2025-02-12 17:28:30|||||||||13
1739381320000|2025-02-12 17:28:40|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|31
1739381330000|2025-02-12 17:28:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|5
1739381340000|2025-02-12 17:29:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|13
1739381350000|2025-02-12 17:29:10|1116.4|1115.9|1116.7|1116.2|1116.7|1116.2|1116.4|1115.9|15
1739381360000|2025-02-12 17:29:20|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|16
1739381370000|2025-02-12 17:29:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|10
1739381380000|2025-02-12 17:29:40|||||||||9
1739381390000|2025-02-12 17:29:50|||||||||1
1739381400000|2025-02-12 17:30:00|1116.5|1116|1116.3|1115.8|1116.5|1116|1116.3|1115.8|52
1739381410000|2025-02-12 17:30:10|1116.4|1115.9|1116.6|1116.1|1116.6|1116.1|1116.4|1115.9|6
1739381420000|2025-02-12 17:30:20|1116.7|1116.2|1116.9|1116.4|1117|1116.5|1116.7|1116.2|29
1739381430000|2025-02-12 17:30:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|3
1739381440000|2025-02-12 17:30:40|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|21
1739381450000|2025-02-12 17:30:50|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|8
1739381460000|2025-02-12 17:31:00|||||||||4
1739381470000|2025-02-12 17:31:10|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|4
1739381490000|2025-02-12 17:31:30|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|11
1739381500000|2025-02-12 17:31:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|12
1739381510000|2025-02-12 17:31:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|5
1739381520000|2025-02-12 17:32:00|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|3
1739381530000|2025-02-12 17:32:10|||||||||13
1739381540000|2025-02-12 17:32:20|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|9
1739381550000|2025-02-12 17:32:30|||||||||1
1739381560000|2025-02-12 17:32:40|1116.2|1115.7|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|7
1739381570000|2025-02-12 17:32:50|1116|1115.5|1116.1|1115.6|1116.1|1115.6|1116|1115.5|5
1739381580000|2025-02-12 17:33:00|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1
1739381590000|2025-02-12 17:33:10|||||||||11
1739381600000|2025-02-12 17:33:20|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|27
1739381610000|2025-02-12 17:33:30|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1
1739381620000|2025-02-12 17:33:40|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1
1739381630000|2025-02-12 17:33:50|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|11
1739381640000|2025-02-12 17:34:00|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|20
1739381650000|2025-02-12 17:34:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|3
1739381680000|2025-02-12 17:34:40|1116.3|1115.8|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|12
1739381690000|2025-02-12 17:34:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|2
1739381700000|2025-02-12 17:35:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|13
1739381710000|2025-02-12 17:35:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|16
1739381720000|2025-02-12 17:35:20|||||||||1
1739381730000|2025-02-12 17:35:30|||||||||1
1739381740000|2025-02-12 17:35:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|7
1739381760000|2025-02-12 17:36:00|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1
1739381770000|2025-02-12 17:36:10|||||||||20
1739381780000|2025-02-12 17:36:20|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|3
1739381790000|2025-02-12 17:36:30|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|12
1739381800000|2025-02-12 17:36:40|1116.7|1116.2|1116.8|1116.3|1116.8|1116.3|1116.7|1116.2|6
1739381810000|2025-02-12 17:36:50|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|15
1739381820000|2025-02-12 17:37:00|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|10
1739381830000|2025-02-12 17:37:10|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|3
1739381850000|2025-02-12 17:37:30|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|9
1739381860000|2025-02-12 17:37:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|3
1739381870000|2025-02-12 17:37:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|10
1739381880000|2025-02-12 17:38:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|3
1739381890000|2025-02-12 17:38:10|||||||||6
1739381900000|2025-02-12 17:38:20|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1
1739381910000|2025-02-12 17:38:30|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|68
1739381920000|2025-02-12 17:38:40|||||||||8
1739381930000|2025-02-12 17:38:50|||||||||2
1739381940000|2025-02-12 17:39:00|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|14
1739381950000|2025-02-12 17:39:10|1116.5|1116|1116.7|1116.2|1116.7|1116.2|1116.5|1116|5
1739381970000|2025-02-12 17:39:30|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|6
1739381980000|2025-02-12 17:39:40|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|9
1739381990000|2025-02-12 17:39:50|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|15
1739382000000|2025-02-12 17:40:00|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|10
1739382010000|2025-02-12 17:40:10|||||||||1
1739382020000|2025-02-12 17:40:20|1116.5|1116|1116.7|1116.2|1116.7|1116.2|1116.5|1116|4
1739382040000|2025-02-12 17:40:40|||||||||8
1739382060000|2025-02-12 17:41:00|||||||||10
1739382070000|2025-02-12 17:41:10|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|5
1739382090000|2025-02-12 17:41:30|||||||||9
1739382100000|2025-02-12 17:41:40|||||||||2
1739382110000|2025-02-12 17:41:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1
1739382120000|2025-02-12 17:42:00|||||||||13
1739382130000|2025-02-12 17:42:10|1116.4|1115.9|1116.3|1115.8|1116.5|1116|1116.3|1115.8|8
1739382140000|2025-02-12 17:42:20|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|12
1739382150000|2025-02-12 17:42:30|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|11
1739382160000|2025-02-12 17:42:40|1116|1115.5|1116.1|1115.6|1116.1|1115.6|1116|1115.5|6
1739382170000|2025-02-12 17:42:50|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1
1739382180000|2025-02-12 17:43:00|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|13
1739382190000|2025-02-12 17:43:10|||||||||18
1739382210000|2025-02-12 17:43:30|1116|1115.5|1115.9|1115.4|1116|1115.5|1115.9|1115.4|108
1739382220000|2025-02-12 17:43:40|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1
1739382240000|2025-02-12 17:44:00|1115.9|1115.4|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|44
1739382250000|2025-02-12 17:44:10|||||||||2
1739382260000|2025-02-12 17:44:20|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|12
1739382270000|2025-02-12 17:44:30|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|11
1739382280000|2025-02-12 17:44:40|1115.8|1115.3|1116|1115.5|1116|1115.5|1115.8|1115.3|18
1739382300000|2025-02-12 17:45:00|||||||||10
1739382310000|2025-02-12 17:45:10|1115.9|1115.4|1116.1|1115.6|1116.1|1115.6|1115.9|1115.4|10
1739382320000|2025-02-12 17:45:20|1116.2|1115.7|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|23
1739382330000|2025-02-12 17:45:30|1116.3|1115.8|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|9
1739382350000|2025-02-12 17:45:50|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.4|1115.9|16
1739382360000|2025-02-12 17:46:00|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|19
1739382370000|2025-02-12 17:46:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|8
1739382380000|2025-02-12 17:46:20|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.5|1116|13
1739382390000|2025-02-12 17:46:30|1116.5|1116|1116.7|1116.2|1116.7|1116.2|1116.5|1116|28
1739382400000|2025-02-12 17:46:40|||||||||10
1739382420000|2025-02-12 17:47:00|1116.8|1116.3|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|20
1739382430000|2025-02-12 17:47:10|1116.8|1116.3|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|12
1739382440000|2025-02-12 17:47:20|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|2
1739382450000|2025-02-12 17:47:30|1116.7|1116.2|1117.1|1116.6|1117.1|1116.6|1116.7|1116.2|120
1739382460000|2025-02-12 17:47:40|||||||||1
1739382470000|2025-02-12 17:47:50|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|14
1739382480000|2025-02-12 17:48:00|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|25
1739382490000|2025-02-12 17:48:10|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|3
1739382500000|2025-02-12 17:48:20|1117.3|1116.8|1117.1|1116.6|1117.8|1117.3|1117.1|1116.6|299
1739382510000|2025-02-12 17:48:30|||||||||5
1739382520000|2025-02-12 17:48:40|||||||||2
1739382530000|2025-02-12 17:48:50|||||||||1
1739382540000|2025-02-12 17:49:00|1117|1116.5|1117|1116.5|1117.1|1116.6|1117|1116.5|20
1739382550000|2025-02-12 17:49:10|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|8
1739382560000|2025-02-12 17:49:20|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|6
1739382570000|2025-02-12 17:49:30|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|4
1739382580000|2025-02-12 17:49:40|1117.2|1116.7|1117.4|1116.9|1117.4|1116.9|1117.1|1116.6|19
1739382600000|2025-02-12 17:50:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|7
1739382610000|2025-02-12 17:50:10|1117.4|1116.9|1117.6|1117.1|1117.6|1117.1|1117.4|1116.9|29
1739382620000|2025-02-12 17:50:20|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|20
1739382630000|2025-02-12 17:50:30|||||||||1
1739382640000|2025-02-12 17:50:40|1117.5|1117|1117.6|1117.1|1117.7|1117.2|1117.5|1117|38
1739382650000|2025-02-12 17:50:50|||||||||25
1739382660000|2025-02-12 17:51:00|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|32
1739382670000|2025-02-12 17:51:10|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|6
1739382680000|2025-02-12 17:51:20|||||||||17
1739382690000|2025-02-12 17:51:30|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|15
1739382700000|2025-02-12 17:51:40|||||||||11
1739382710000|2025-02-12 17:51:50|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|4
1739382720000|2025-02-12 17:52:00|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|7
1739382730000|2025-02-12 17:52:10|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|9
1739382740000|2025-02-12 17:52:20|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|17
1739382760000|2025-02-12 17:52:40|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|9
1739382770000|2025-02-12 17:52:50|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|13
1739382780000|2025-02-12 17:53:00|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|19
1739382790000|2025-02-12 17:53:10|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|9
1739382800000|2025-02-12 17:53:20|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|33
1739382810000|2025-02-12 17:53:30|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|36
1739382820000|2025-02-12 17:53:40|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|4
1739382830000|2025-02-12 17:53:50|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|7
1739382840000|2025-02-12 17:54:00|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|25
1739382850000|2025-02-12 17:54:10|1117.7|1117.2|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|34
1739382860000|2025-02-12 17:54:20|||||||||9
1739382870000|2025-02-12 17:54:30|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|2
1739382880000|2025-02-12 17:54:40|||||||||5
1739382890000|2025-02-12 17:54:50|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|4
1739382900000|2025-02-12 17:55:00|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|27
1739382910000|2025-02-12 17:55:10|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|31
1739382920000|2025-02-12 17:55:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|29
1739382930000|2025-02-12 17:55:30|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|13
1739382940000|2025-02-12 17:55:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|7
1739382950000|2025-02-12 17:55:50|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|54
1739382960000|2025-02-12 17:56:00|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|50
1739382970000|2025-02-12 17:56:10|||||||||7
1739382980000|2025-02-12 17:56:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|7
1739382990000|2025-02-12 17:56:30|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|16
1739383000000|2025-02-12 17:56:40|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|16
1739383010000|2025-02-12 17:56:50|||||||||13
1739383020000|2025-02-12 17:57:00|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|14
1739383030000|2025-02-12 17:57:10|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|8
1739383040000|2025-02-12 17:57:20|||||||||24
1739383050000|2025-02-12 17:57:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|4
1739383060000|2025-02-12 17:57:40|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|24
1739383070000|2025-02-12 17:57:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|4
1739383080000|2025-02-12 17:58:00|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|12
1739383090000|2025-02-12 17:58:10|||||||||3
1739383120000|2025-02-12 17:58:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|5
1739383130000|2025-02-12 17:58:50|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|27
1739383140000|2025-02-12 17:59:00|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|31
1739383150000|2025-02-12 17:59:10|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|14
1739383160000|2025-02-12 17:59:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|2
1739383180000|2025-02-12 17:59:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|23
1739383190000|2025-02-12 17:59:50|||||||||3
1739383200000|2025-02-12 18:00:00|1117.9|1117.4|1118.2|1117.7|1118.2|1117.7|1117.9|1117.4|27
1739383210000|2025-02-12 18:00:10|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|19
1739383220000|2025-02-12 18:00:20|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|40
1739383230000|2025-02-12 18:00:30|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|12
1739383240000|2025-02-12 18:00:40|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|2
1739383250000|2025-02-12 18:00:50|1118.5|1118|1118.6|1118.1|1118.8|1118.3|1118.5|1118|47
1739383260000|2025-02-12 18:01:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|22
1739383270000|2025-02-12 18:01:10|||||||||8
1739383280000|2025-02-12 18:01:20|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|36
1739383290000|2025-02-12 18:01:30|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|15
1739383300000|2025-02-12 18:01:40|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|2
1739383310000|2025-02-12 18:01:50|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|2
1739383320000|2025-02-12 18:02:00|1118.5|1118|1118.2|1117.7|1118.5|1118|1118.2|1117.7|23
1739383330000|2025-02-12 18:02:10|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|23
1739383340000|2025-02-12 18:02:20|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|23
1739383350000|2025-02-12 18:02:30|1118.2|1117.7|1118|1117.5|1118.2|1117.7|1118|1117.5|25
1739383360000|2025-02-12 18:02:40|||||||||2
1739383370000|2025-02-12 18:02:50|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1
1739383380000|2025-02-12 18:03:00|||||||||6
1739383390000|2025-02-12 18:03:10|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|4
1739383400000|2025-02-12 18:03:20|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|31
1739383410000|2025-02-12 18:03:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|13
1739383420000|2025-02-12 18:03:40|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|15
1739383430000|2025-02-12 18:03:50|1117.6|1117.1|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|12
1739383440000|2025-02-12 18:04:00|1117.7|1117.2|1117.7|1117.2|1117.8|1117.3|1117.6|1117.1|63
1739383450000|2025-02-12 18:04:10|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|17
1739383460000|2025-02-12 18:04:20|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1
1739383470000|2025-02-12 18:04:30|1117.6|1117.1|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|14
1739383480000|2025-02-12 18:04:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|2
1739383490000|2025-02-12 18:04:50|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|7
1739383500000|2025-02-12 18:05:00|1117.7|1117.2|1117.6|1117.1|1117.8|1117.3|1117.5|1117|148
1739383510000|2025-02-12 18:05:10|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|9
1739383520000|2025-02-12 18:05:20|||||||||28
1739383530000|2025-02-12 18:05:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|10
1739383540000|2025-02-12 18:05:40|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|30
1739383550000|2025-02-12 18:05:50|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|54
1739383560000|2025-02-12 18:06:00|||||||||7
1739383570000|2025-02-12 18:06:10|||||||||3
1739383580000|2025-02-12 18:06:20|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|16
1739383590000|2025-02-12 18:06:30|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|16
1739383600000|2025-02-12 18:06:40|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|6
1739383610000|2025-02-12 18:06:50|||||||||6
1739383620000|2025-02-12 18:07:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|10
1739383630000|2025-02-12 18:07:10|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|21
1739383640000|2025-02-12 18:07:20|||||||||8
1739383660000|2025-02-12 18:07:40|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|3
1739383670000|2025-02-12 18:07:50|||||||||7
1739383680000|2025-02-12 18:08:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|16
1739383690000|2025-02-12 18:08:10|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|20
1739383700000|2025-02-12 18:08:20|||||||||4
1739383710000|2025-02-12 18:08:30|||||||||1
1739383720000|2025-02-12 18:08:40|1117.1|1116.6|1117.3|1116.8|1117.3|1116.8|1117.1|1116.6|14
1739383730000|2025-02-12 18:08:50|||||||||13
1739383740000|2025-02-12 18:09:00|||||||||1
1739383760000|2025-02-12 18:09:20|||||||||4
1739383770000|2025-02-12 18:09:30|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|12
1739383780000|2025-02-12 18:09:40|||||||||1
1739383790000|2025-02-12 18:09:50|1117.3|1116.8|1117.5|1117|1117.5|1117|1117.3|1116.8|3
1739383800000|2025-02-12 18:10:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|7
1739383810000|2025-02-12 18:10:10|||||||||1
1739383830000|2025-02-12 18:10:30|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1
1739383840000|2025-02-12 18:10:40|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|3
1739383850000|2025-02-12 18:10:50|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|3
1739383860000|2025-02-12 18:11:00|||||||||6
1739383880000|2025-02-12 18:11:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|3
1739383890000|2025-02-12 18:11:30|||||||||6
1739383920000|2025-02-12 18:12:00|||||||||7
1739383930000|2025-02-12 18:12:10|||||||||8
1739383940000|2025-02-12 18:12:20|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1
1739383950000|2025-02-12 18:12:30|||||||||4
1739383960000|2025-02-12 18:12:40|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|26
1739384000000|2025-02-12 18:13:20|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|144
1739384020000|2025-02-12 18:13:40|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|7
1739384030000|2025-02-12 18:13:50|||||||||1
1739384040000|2025-02-12 18:14:00|||||||||1
1739384060000|2025-02-12 18:14:20|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|2
1739384070000|2025-02-12 18:14:30|||||||||26
1739384080000|2025-02-12 18:14:40|||||||||26
1739384090000|2025-02-12 18:14:50|||||||||49
1739384100000|2025-02-12 18:15:00|||||||||79
1739384110000|2025-02-12 18:15:10|||||||||22
1739384120000|2025-02-12 18:15:20|||||||||30
1739384130000|2025-02-12 18:15:30|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|62
1739384140000|2025-02-12 18:15:40|||||||||43
1739384150000|2025-02-12 18:15:50|||||||||31
1739384160000|2025-02-12 18:16:00|||||||||27
1739384170000|2025-02-12 18:16:10|||||||||2
1739384180000|2025-02-12 18:16:20|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1
1739384190000|2025-02-12 18:16:30|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|7
1739384230000|2025-02-12 18:17:10|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|28
1739384240000|2025-02-12 18:17:20|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|10
1739384250000|2025-02-12 18:17:30|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|12
1739384260000|2025-02-12 18:17:40|1117.3|1116.8|1117.5|1117|1117.5|1117|1117.3|1116.8|12
1739384270000|2025-02-12 18:17:50|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|6
1739384280000|2025-02-12 18:18:00|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|6
1739384290000|2025-02-12 18:18:10|||||||||18
1739384300000|2025-02-12 18:18:20|1117.6|1117.1|1117.8|1117.3|1117.8|1117.3|1117.6|1117.1|19
1739384310000|2025-02-12 18:18:30|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|19
1739384320000|2025-02-12 18:18:40|||||||||2
1739384330000|2025-02-12 18:18:50|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|2
1739384340000|2025-02-12 18:19:00|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|15
1739384350000|2025-02-12 18:19:10|||||||||1
1739384360000|2025-02-12 18:19:20|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|2
1739384380000|2025-02-12 18:19:40|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|2
1739384390000|2025-02-12 18:19:50|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|6
1739384410000|2025-02-12 18:20:10|||||||||20
1739384420000|2025-02-12 18:20:20|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|10
1739384430000|2025-02-12 18:20:30|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|5
1739384440000|2025-02-12 18:20:40|||||||||1
1739384450000|2025-02-12 18:20:50|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|2
1739384460000|2025-02-12 18:21:00|||||||||11
1739384470000|2025-02-12 18:21:10|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|8
1739384480000|2025-02-12 18:21:20|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|5
1739384490000|2025-02-12 18:21:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1
1739384500000|2025-02-12 18:21:40|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|2
1739384510000|2025-02-12 18:21:50|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|9
1739384520000|2025-02-12 18:22:00|||||||||2
1739384530000|2025-02-12 18:22:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|19
1739384540000|2025-02-12 18:22:20|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|3
1739384560000|2025-02-12 18:22:40|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1
1739384580000|2025-02-12 18:23:00|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|13
1739384610000|2025-02-12 18:23:30|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|23
1739384620000|2025-02-12 18:23:40|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|4
1739384630000|2025-02-12 18:23:50|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|16
1739384640000|2025-02-12 18:24:00|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|7
1739384650000|2025-02-12 18:24:10|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|2
1739384660000|2025-02-12 18:24:20|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|6
1739384670000|2025-02-12 18:24:30|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|18
1739384680000|2025-02-12 18:24:40|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|5
1739384700000|2025-02-12 18:25:00|1117.8|1117.3|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|22
1739384710000|2025-02-12 18:25:10|||||||||11
1739384720000|2025-02-12 18:25:20|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|7
1739384740000|2025-02-12 18:25:40|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|4
1739384750000|2025-02-12 18:25:50|||||||||18
1739384760000|2025-02-12 18:26:00|||||||||37
1739384780000|2025-02-12 18:26:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|17
1739384790000|2025-02-12 18:26:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|13
1739384800000|2025-02-12 18:26:40|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|3
1739384810000|2025-02-12 18:26:50|||||||||8
1739384820000|2025-02-12 18:27:00|||||||||20
1739384830000|2025-02-12 18:27:10|||||||||7
1739384840000|2025-02-12 18:27:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|2
1739384850000|2025-02-12 18:27:30|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|11
1739384860000|2025-02-12 18:27:40|1117.5|1117|1117.2|1116.7|1117.7|1117.2|1116.7|1116.2|577
1739384870000|2025-02-12 18:27:50|1117.4|1116.9|1117.1|1116.6|1117.4|1116.9|1116.7|1116.2|914
1739384880000|2025-02-12 18:28:00|1117|1116.5|1116.5|1116|1117.1|1116.6|1116.2|1115.7|419
1739384890000|2025-02-12 18:28:10|1116.6|1116.1|1117.3|1116.8|1117.3|1116.8|1116.6|1116.1|48
1739384900000|2025-02-12 18:28:20|1117.1|1116.6|1117.3|1116.8|1117.3|1116.8|1117.1|1116.6|16
1739384910000|2025-02-12 18:28:30|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|37
1739384920000|2025-02-12 18:28:40|1117.5|1117|1117.4|1116.9|1117.6|1117.1|1117.4|1116.9|31
1739384930000|2025-02-12 18:28:50|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|11
1739384940000|2025-02-12 18:29:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|14
1739384950000|2025-02-12 18:29:10|1117.2|1116.7|1117.2|1116.7|1117.3|1116.8|1117.1|1116.6|4
1739384970000|2025-02-12 18:29:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|50
1739384980000|2025-02-12 18:29:40|||||||||14
1739385000000|2025-02-12 18:30:00|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|2
1739385010000|2025-02-12 18:30:10|||||||||9
1739385020000|2025-02-12 18:30:20|||||||||13
1739385030000|2025-02-12 18:30:30|1117|1116.5|1116.9|1116.4|1117|1116.5|1116.9|1116.4|103
1739385040000|2025-02-12 18:30:40|1116.8|1116.3|1116.9|1116.4|1117.2|1116.7|1116.8|1116.3|767
1739385050000|2025-02-12 18:30:50|1117|1116.5|1117.2|1116.7|1117.2|1116.7|1117|1116.5|36
1739385060000|2025-02-12 18:31:00|1117.1|1116.6|1116.9|1116.4|1117.1|1116.6|1116.9|1116.4|16
1739385070000|2025-02-12 18:31:10|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|10
1739385080000|2025-02-12 18:31:20|||||||||1
1739385090000|2025-02-12 18:31:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|4
1739385100000|2025-02-12 18:31:40|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|2
1739385120000|2025-02-12 18:32:00|||||||||1
1739385130000|2025-02-12 18:32:10|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|8
1739385140000|2025-02-12 18:32:20|||||||||5
1739385150000|2025-02-12 18:32:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1
1739385160000|2025-02-12 18:32:40|1116.7|1116.2|1116.5|1116|1116.7|1116.2|1116.5|1116|56
1739385170000|2025-02-12 18:32:50|1116.6|1116.1|1116.8|1116.3|1116.8|1116.3|1116.6|1116.1|28
1739385180000|2025-02-12 18:33:00|||||||||5
1739385190000|2025-02-12 18:33:10|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|13
1739385210000|2025-02-12 18:33:30|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|9
1739385220000|2025-02-12 18:33:40|||||||||1
1739385230000|2025-02-12 18:33:50|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|5
1739385240000|2025-02-12 18:34:00|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|9
1739385250000|2025-02-12 18:34:10|||||||||9
1739385260000|2025-02-12 18:34:20|||||||||3
1739385270000|2025-02-12 18:34:30|||||||||1
1739385280000|2025-02-12 18:34:40|||||||||2
1739385290000|2025-02-12 18:34:50|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|3
1739385300000|2025-02-12 18:35:00|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|1
1739385310000|2025-02-12 18:35:10|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|7
1739385320000|2025-02-12 18:35:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|1
1739385330000|2025-02-12 18:35:30|||||||||3
1739385340000|2025-02-12 18:35:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1
1739385360000|2025-02-12 18:36:00|1117|1116.5|1117|1116.5|1117.1|1116.6|1117|1116.5|21
1739385370000|2025-02-12 18:36:10|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|8
1739385380000|2025-02-12 18:36:20|||||||||28
1739385390000|2025-02-12 18:36:30|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|21
1739385400000|2025-02-12 18:36:40|||||||||1
1739385410000|2025-02-12 18:36:50|||||||||14
1739385420000|2025-02-12 18:37:00|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|3
1739385450000|2025-02-12 18:37:30|||||||||9
1739385460000|2025-02-12 18:37:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|2
1739385480000|2025-02-12 18:38:00|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|6
1739385490000|2025-02-12 18:38:10|||||||||1
1739385510000|2025-02-12 18:38:30|||||||||1
1739385520000|2025-02-12 18:38:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1
1739385530000|2025-02-12 18:38:50|||||||||11
1739385540000|2025-02-12 18:39:00|||||||||1
1739385550000|2025-02-12 18:39:10|||||||||6
1739385570000|2025-02-12 18:39:30|||||||||16
1739385580000|2025-02-12 18:39:40|||||||||8
1739385590000|2025-02-12 18:39:50|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|20
1739385620000|2025-02-12 18:40:20|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1
1739385630000|2025-02-12 18:40:30|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|9
1739385640000|2025-02-12 18:40:40|||||||||9
1739385650000|2025-02-12 18:40:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|2
1739385660000|2025-02-12 18:41:00|||||||||2
1739385670000|2025-02-12 18:41:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|3
1739385700000|2025-02-12 18:41:40|||||||||1
1739385720000|2025-02-12 18:42:00|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.1|1115.6|13
1739385740000|2025-02-12 18:42:20|||||||||7
1739385750000|2025-02-12 18:42:30|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|3
1739385760000|2025-02-12 18:42:40|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|2
1739385770000|2025-02-12 18:42:50|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|5
1739385780000|2025-02-12 18:43:00|||||||||1
1739385800000|2025-02-12 18:43:20|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|10
1739385830000|2025-02-12 18:43:50|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|20
1739385850000|2025-02-12 18:44:10|1115.7|1115.2|1115.6|1115.1|1115.7|1115.2|1115.5|1115|5
1739385870000|2025-02-12 18:44:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|1
1739385890000|2025-02-12 18:44:50|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|7
1739385900000|2025-02-12 18:45:00|1115.7|1115.2|1115.8|1115.3|1115.9|1115.4|1115.7|1115.2|5
1739385920000|2025-02-12 18:45:20|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|2
1739385930000|2025-02-12 18:45:30|1115.8|1115.3|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|4
1739385940000|2025-02-12 18:45:40|||||||||5
1739385950000|2025-02-12 18:45:50|||||||||3
1739385960000|2025-02-12 18:46:00|||||||||1
1739385990000|2025-02-12 18:46:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|8
1739386000000|2025-02-12 18:46:40|||||||||12
1739386020000|2025-02-12 18:47:00|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|2
1739386030000|2025-02-12 18:47:10|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|15
1739386040000|2025-02-12 18:47:20|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|7
1739386050000|2025-02-12 18:47:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|4
1739386060000|2025-02-12 18:47:40|1116.1|1115.6|1116|1115.5|1116.1|1115.6|1116|1115.5|12
1739386070000|2025-02-12 18:47:50|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|53
1739386080000|2025-02-12 18:48:00|||||||||5
1739386090000|2025-02-12 18:48:10|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|15
1739386100000|2025-02-12 18:48:20|||||||||15
1739386110000|2025-02-12 18:48:30|||||||||12
1739386130000|2025-02-12 18:48:50|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|17
1739386150000|2025-02-12 18:49:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|6
1739386160000|2025-02-12 18:49:20|1115.9|1115.4|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|3
1739386170000|2025-02-12 18:49:30|1115.7|1115.2|1115.6|1115.1|1115.7|1115.2|1115.6|1115.1|10
1739386180000|2025-02-12 18:49:40|||||||||7
1739386190000|2025-02-12 18:49:50|||||||||2
1739386200000|2025-02-12 18:50:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|6
1739386210000|2025-02-12 18:50:10|||||||||5
1739386220000|2025-02-12 18:50:20|||||||||7
1739386230000|2025-02-12 18:50:30|||||||||4
1739386250000|2025-02-12 18:50:50|1115.4|1114.9|1115.2|1114.7|1115.4|1114.9|1115.2|1114.7|22
1739386260000|2025-02-12 18:51:00|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|10
1739386280000|2025-02-12 18:51:20|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1
1739386300000|2025-02-12 18:51:40|||||||||17
1739386310000|2025-02-12 18:51:50|||||||||6
1739386320000|2025-02-12 18:52:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|12
1739386330000|2025-02-12 18:52:10|1115.7|1115.2|1115.6|1115.1|1115.7|1115.2|1115.6|1115.1|11
1739386340000|2025-02-12 18:52:20|||||||||3
1739386350000|2025-02-12 18:52:30|||||||||6
1739386360000|2025-02-12 18:52:40|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|21
1739386390000|2025-02-12 18:53:10|1115.8|1115.3|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|15
1739386400000|2025-02-12 18:53:20|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|7
1739386420000|2025-02-12 18:53:40|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|3
1739386430000|2025-02-12 18:53:50|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|18
1739386440000|2025-02-12 18:54:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|1
1739386460000|2025-02-12 18:54:20|||||||||7
1739386470000|2025-02-12 18:54:30|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|22
1739386480000|2025-02-12 18:54:40|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|3
1739386490000|2025-02-12 18:54:50|||||||||16
1739386510000|2025-02-12 18:55:10|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|13
1739386520000|2025-02-12 18:55:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|3
1739386530000|2025-02-12 18:55:30|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|3
1739386540000|2025-02-12 18:55:40|||||||||8
1739386560000|2025-02-12 18:56:00|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1
1739386570000|2025-02-12 18:56:10|||||||||1
1739386580000|2025-02-12 18:56:20|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|5
1739386600000|2025-02-12 18:56:40|1115.7|1115.2|1115.6|1115.1|1115.7|1115.2|1115.6|1115.1|8
1739386610000|2025-02-12 18:56:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|5
1739386630000|2025-02-12 18:57:10|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1
1739386640000|2025-02-12 18:57:20|1115.3|1114.8|1115.2|1114.7|1115.3|1114.8|1115.2|1114.7|17
1739386650000|2025-02-12 18:57:30|||||||||3
1739386660000|2025-02-12 18:57:40|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|7
1739386700000|2025-02-12 18:58:20|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.8|1114.3|13
1739386730000|2025-02-12 18:58:50|||||||||5
1739386740000|2025-02-12 18:59:00|||||||||1
1739386750000|2025-02-12 18:59:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1
1739386780000|2025-02-12 18:59:40|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.8|1114.3|41
1739386790000|2025-02-12 18:59:50|||||||||11
1739386800000|2025-02-12 19:00:00|||||||||7
1739386810000|2025-02-12 19:00:10|||||||||6
1739386840000|2025-02-12 19:00:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|6
1739386860000|2025-02-12 19:01:00|||||||||2
1739386870000|2025-02-12 19:01:10|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|5
1739386890000|2025-02-12 19:01:30|||||||||7
1739386900000|2025-02-12 19:01:40|||||||||6
1739386920000|2025-02-12 19:02:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|3
1739386930000|2025-02-12 19:02:10|1114.9|1114.4|1115|1114.5|1115|1114.5|1114.9|1114.4|10
1739386940000|2025-02-12 19:02:20|||||||||2
1739386950000|2025-02-12 19:02:30|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|12
1739386960000|2025-02-12 19:02:40|||||||||2
1739386970000|2025-02-12 19:02:50|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1
1739386980000|2025-02-12 19:03:00|||||||||5
1739387000000|2025-02-12 19:03:20|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|14
1739387020000|2025-02-12 19:03:40|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|9
1739387030000|2025-02-12 19:03:50|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|13
1739387040000|2025-02-12 19:04:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|8
1739387050000|2025-02-12 19:04:10|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|4
1739387060000|2025-02-12 19:04:20|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|8
1739387080000|2025-02-12 19:04:40|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|15
1739387090000|2025-02-12 19:04:50|||||||||5
1739387110000|2025-02-12 19:05:10|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.4|1113.9|6
1739387120000|2025-02-12 19:05:20|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1
1739387140000|2025-02-12 19:05:40|||||||||5
1739387150000|2025-02-12 19:05:50|||||||||6
1739387160000|2025-02-12 19:06:00|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|4
1739387170000|2025-02-12 19:06:10|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|3
1739387180000|2025-02-12 19:06:20|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|2
1739387200000|2025-02-12 19:06:40|||||||||16
1739387210000|2025-02-12 19:06:50|||||||||4
1739387220000|2025-02-12 19:07:00|1114.1|1113.6|1114.2|1113.7|1114.2|1113.7|1114.1|1113.6|6
1739387230000|2025-02-12 19:07:10|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|3
1739387240000|2025-02-12 19:07:20|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1
1739387250000|2025-02-12 19:07:30|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|3
1739387260000|2025-02-12 19:07:40|||||||||14
1739387270000|2025-02-12 19:07:50|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|4
1739387280000|2025-02-12 19:08:00|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|3
1739387290000|2025-02-12 19:08:10|||||||||11
1739387300000|2025-02-12 19:08:20|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1
1739387310000|2025-02-12 19:08:30|||||||||11
1739387340000|2025-02-12 19:09:00|||||||||7
1739387350000|2025-02-12 19:09:10|1114.5|1114|1114.6|1114.1|1114.6|1114.1|1114.5|1114|15
1739387360000|2025-02-12 19:09:20|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.4|1113.9|12
1739387370000|2025-02-12 19:09:30|||||||||2
1739387390000|2025-02-12 19:09:50|||||||||1
1739387400000|2025-02-12 19:10:00|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|10
1739387430000|2025-02-12 19:10:30|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|6
1739387440000|2025-02-12 19:10:40|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1
1739387450000|2025-02-12 19:10:50|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|22
1739387470000|2025-02-12 19:11:10|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1
1739387480000|2025-02-12 19:11:20|||||||||9
1739387490000|2025-02-12 19:11:30|1114.2|1113.7|1114.1|1113.6|1114.2|1113.7|1114.1|1113.6|24
1739387500000|2025-02-12 19:11:40|||||||||4
1739387510000|2025-02-12 19:11:50|||||||||2
1739387520000|2025-02-12 19:12:00|1114.2|1113.7|1114.2|1113.7|1114.3|1113.8|1114.2|1113.7|15
1739387530000|2025-02-12 19:12:10|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|4
1739387540000|2025-02-12 19:12:20|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|9
1739387550000|2025-02-12 19:12:30|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|16
1739387560000|2025-02-12 19:12:40|||||||||7
1739387570000|2025-02-12 19:12:50|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|5
1739387580000|2025-02-12 19:13:00|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|13
1739387600000|2025-02-12 19:13:20|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|2
1739387610000|2025-02-12 19:13:30|||||||||9
1739387630000|2025-02-12 19:13:50|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|13
1739387640000|2025-02-12 19:14:00|||||||||3
1739387650000|2025-02-12 19:14:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|5
1739387660000|2025-02-12 19:14:20|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|4
1739387670000|2025-02-12 19:14:30|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|31
1739387680000|2025-02-12 19:14:40|||||||||6
1739387690000|2025-02-12 19:14:50|1114.1|1113.6|1114.2|1113.7|1114.2|1113.7|1114.1|1113.6|5
1739387700000|2025-02-12 19:15:00|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|10
1739387720000|2025-02-12 19:15:20|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|6
1739387730000|2025-02-12 19:15:30|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|7
1739387750000|2025-02-12 19:15:50|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|9
1739387760000|2025-02-12 19:16:00|||||||||4
1739387770000|2025-02-12 19:16:10|||||||||7
1739387780000|2025-02-12 19:16:20|||||||||2
1739387790000|2025-02-12 19:16:30|1113.9|1113.4|1114|1113.5|1114|1113.5|1113.9|1113.4|10
1739387810000|2025-02-12 19:16:50|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|5
1739387820000|2025-02-12 19:17:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|7
1739387830000|2025-02-12 19:17:10|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|3
1739387840000|2025-02-12 19:17:20|||||||||1
1739387870000|2025-02-12 19:17:50|1114|1113.5|1114.1|1113.6|1114.1|1113.6|1114|1113.5|8
1739387880000|2025-02-12 19:18:00|||||||||8
1739387900000|2025-02-12 19:18:20|||||||||3
1739387910000|2025-02-12 19:18:30|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|4
1739387920000|2025-02-12 19:18:40|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|8
1739387940000|2025-02-12 19:19:00|||||||||4
1739387950000|2025-02-12 19:19:10|||||||||1
1739387960000|2025-02-12 19:19:20|||||||||2
1739387990000|2025-02-12 19:19:50|1114|1113.5|1113.9|1113.4|1114|1113.5|1113.8|1113.3|27
1739388000000|2025-02-12 19:20:00|||||||||2
1739388010000|2025-02-12 19:20:10|1113.8|1113.3|1113.9|1113.4|1113.9|1113.4|1113.8|1113.3|29
1739388020000|2025-02-12 19:20:20|||||||||7
1739388040000|2025-02-12 19:20:40|||||||||2
1739388060000|2025-02-12 19:21:00|||||||||9
1739388070000|2025-02-12 19:21:10|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|3
1739388080000|2025-02-12 19:21:20|||||||||2
1739388090000|2025-02-12 19:21:30|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|4
1739388100000|2025-02-12 19:21:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|11
1739388110000|2025-02-12 19:21:50|||||||||9
1739388120000|2025-02-12 19:22:00|||||||||6
1739388140000|2025-02-12 19:22:20|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1
1739388150000|2025-02-12 19:22:30|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|8
1739388160000|2025-02-12 19:22:40|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1
1739388170000|2025-02-12 19:22:50|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|43
1739388180000|2025-02-12 19:23:00|1114.1|1113.6|1114|1113.5|1114.1|1113.6|1114|1113.5|22
1739388190000|2025-02-12 19:23:10|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|18
1739388200000|2025-02-12 19:23:20|||||||||1
1739388210000|2025-02-12 19:23:30|||||||||3
1739388240000|2025-02-12 19:24:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|11
1739388250000|2025-02-12 19:24:10|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|10
1739388270000|2025-02-12 19:24:30|||||||||12
1739388280000|2025-02-12 19:24:40|||||||||2
1739388290000|2025-02-12 19:24:50|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|6
1739388300000|2025-02-12 19:25:00|||||||||14
1739388310000|2025-02-12 19:25:10|||||||||6
1739388320000|2025-02-12 19:25:20|1114.1|1113.6|1114|1113.5|1114.1|1113.6|1114|1113.5|14
1739388340000|2025-02-12 19:25:40|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|13
1739388350000|2025-02-12 19:25:50|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|1113.8|1113.3|16
1739388360000|2025-02-12 19:26:00|||||||||7
1739388370000|2025-02-12 19:26:10|||||||||1
1739388380000|2025-02-12 19:26:20|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|7
1739388390000|2025-02-12 19:26:30|||||||||2
1739388400000|2025-02-12 19:26:40|||||||||2
1739388410000|2025-02-12 19:26:50|||||||||2
1739388430000|2025-02-12 19:27:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|12
1739388440000|2025-02-12 19:27:20|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|4
1739388450000|2025-02-12 19:27:30|||||||||5
1739388470000|2025-02-12 19:27:50|||||||||1
1739388490000|2025-02-12 19:28:10|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|13
1739388500000|2025-02-12 19:28:20|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|18
1739388510000|2025-02-12 19:28:30|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|12
1739388520000|2025-02-12 19:28:40|1114.3|1113.8|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|7
1739388530000|2025-02-12 19:28:50|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|9
1739388540000|2025-02-12 19:29:00|1114.3|1113.8|1114.4|1113.9|1114.4|1113.9|1114.3|1113.8|15
1739388550000|2025-02-12 19:29:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|4
1739388560000|2025-02-12 19:29:20|||||||||4
1739388570000|2025-02-12 19:29:30|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|15
1739388580000|2025-02-12 19:29:40|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|11
1739388590000|2025-02-12 19:29:50|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|9
1739388600000|2025-02-12 19:30:00|||||||||15
1739388610000|2025-02-12 19:30:10|||||||||3
1739388630000|2025-02-12 19:30:30|||||||||4
1739388680000|2025-02-12 19:31:20|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|16
1739388700000|2025-02-12 19:31:40|1114.4|1113.9|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|39
1739388710000|2025-02-12 19:31:50|||||||||5
1739388730000|2025-02-12 19:32:10|||||||||1
1739388740000|2025-02-12 19:32:20|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1
1739388750000|2025-02-12 19:32:30|||||||||7
1739388770000|2025-02-12 19:32:50|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|1
1739388780000|2025-02-12 19:33:00|||||||||6
1739388790000|2025-02-12 19:33:10|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|2
1739388800000|2025-02-12 19:33:20|||||||||7
1739388810000|2025-02-12 19:33:30|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.4|1113.9|42
1739388820000|2025-02-12 19:33:40|||||||||5
1739388830000|2025-02-12 19:33:50|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|1
1739388840000|2025-02-12 19:34:00|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|6
1739388880000|2025-02-12 19:34:40|||||||||12
1739388890000|2025-02-12 19:34:50|1114.3|1113.8|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|54
1739388900000|2025-02-12 19:35:00|||||||||5
1739388910000|2025-02-12 19:35:10|||||||||10
1739388920000|2025-02-12 19:35:20|||||||||8
1739388940000|2025-02-12 19:35:40|1114.2|1113.7|1114.3|1113.8|1114.3|1113.8|1114.2|1113.7|5
1739388950000|2025-02-12 19:35:50|||||||||5
1739388960000|2025-02-12 19:36:00|1114.4|1113.9|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|20
1739388980000|2025-02-12 19:36:20|||||||||8
1739388990000|2025-02-12 19:36:30|||||||||1
1739389000000|2025-02-12 19:36:40|||||||||7
1739389020000|2025-02-12 19:37:00|1114.4|1113.9|1114.5|1114|1114.5|1114|1114.4|1113.9|21
1739389030000|2025-02-12 19:37:10|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|14
1739389040000|2025-02-12 19:37:20|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|7
1739389050000|2025-02-12 19:37:30|||||||||7
1739389060000|2025-02-12 19:37:40|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|18
1739389070000|2025-02-12 19:37:50|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|4
1739389080000|2025-02-12 19:38:00|||||||||1
1739389090000|2025-02-12 19:38:10|||||||||10
1739389110000|2025-02-12 19:38:30|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|8
1739389130000|2025-02-12 19:38:50|||||||||8
1739389140000|2025-02-12 19:39:00|1114.5|1114|1114.6|1114.1|1114.6|1114.1|1114.5|1114|4
1739389150000|2025-02-12 19:39:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|19
1739389170000|2025-02-12 19:39:30|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|9
1739389180000|2025-02-12 19:39:40|||||||||1
1739389190000|2025-02-12 19:39:50|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|1
1739389220000|2025-02-12 19:40:20|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|6
1739389230000|2025-02-12 19:40:30|||||||||7
1739389250000|2025-02-12 19:40:50|||||||||21
1739389280000|2025-02-12 19:41:20|1114.5|1114|1114.6|1114.1|1114.6|1114.1|1114.5|1114|32
1739389290000|2025-02-12 19:41:30|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|47
1739389300000|2025-02-12 19:41:40|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|20
1739389320000|2025-02-12 19:42:00|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|15
1739389330000|2025-02-12 19:42:10|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|31
1739389350000|2025-02-12 19:42:30|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|15
1739389380000|2025-02-12 19:43:00|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|16
1739389420000|2025-02-12 19:43:40|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1
1739389430000|2025-02-12 19:43:50|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|7
1739389440000|2025-02-12 19:44:00|||||||||8
1739389460000|2025-02-12 19:44:20|||||||||7
1739389490000|2025-02-12 19:44:50|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1
1739389510000|2025-02-12 19:45:10|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|5
1739389560000|2025-02-12 19:46:00|||||||||37
1739389570000|2025-02-12 19:46:10|||||||||4
1739389580000|2025-02-12 19:46:20|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|5
1739389600000|2025-02-12 19:46:40|||||||||12
1739389640000|2025-02-12 19:47:20|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|5
1739389650000|2025-02-12 19:47:30|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|7
1739389660000|2025-02-12 19:47:40|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|15
1739389670000|2025-02-12 19:47:50|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|7
1739389680000|2025-02-12 19:48:00|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|46
1739389690000|2025-02-12 19:48:10|||||||||31
1739389700000|2025-02-12 19:48:20|1114.8|1114.3|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|13
1739389710000|2025-02-12 19:48:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|3
1739389730000|2025-02-12 19:48:50|1114.9|1114.4|1115|1114.5|1115|1114.5|1114.9|1114.4|4
1739389740000|2025-02-12 19:49:00|||||||||7
1739389750000|2025-02-12 19:49:10|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|14
1739389760000|2025-02-12 19:49:20|||||||||6
1739389780000|2025-02-12 19:49:40|||||||||2
1739389790000|2025-02-12 19:49:50|||||||||2
1739389800000|2025-02-12 19:50:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|8
1739389810000|2025-02-12 19:50:10|||||||||1
1739389820000|2025-02-12 19:50:20|||||||||5
1739389830000|2025-02-12 19:50:30|||||||||2
1739389870000|2025-02-12 19:51:10|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|11
1739389890000|2025-02-12 19:51:30|||||||||11
1739389900000|2025-02-12 19:51:40|1115|1114.5|1115.1|1114.6|1115.1|1114.6|1115|1114.5|10
1739389920000|2025-02-12 19:52:00|1115|1114.5|1114.8|1114.3|1115|1114.5|1114.8|1114.3|51
1739389930000|2025-02-12 19:52:10|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1
1739389940000|2025-02-12 19:52:20|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|17
1739389980000|2025-02-12 19:53:00|||||||||7
1739389990000|2025-02-12 19:53:10|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|7
1739390000000|2025-02-12 19:53:20|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|6
1739390020000|2025-02-12 19:53:40|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|12
1739390030000|2025-02-12 19:53:50|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1
1739390040000|2025-02-12 19:54:00|||||||||6
1739390050000|2025-02-12 19:54:10|||||||||8
1739390060000|2025-02-12 19:54:20|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|3
1739390080000|2025-02-12 19:54:40|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|12
1739390090000|2025-02-12 19:54:50|||||||||6
1739390100000|2025-02-12 19:55:00|||||||||5
1739390110000|2025-02-12 19:55:10|1114.7|1114.2|1114.8|1114.3|1114.8|1114.3|1114.7|1114.2|9
1739390130000|2025-02-12 19:55:30|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|9
1739390140000|2025-02-12 19:55:40|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|8
1739390160000|2025-02-12 19:56:00|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|4
1739390170000|2025-02-12 19:56:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|12
1739390180000|2025-02-12 19:56:20|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|6
1739390200000|2025-02-12 19:56:40|1115|1114.5|1115.1|1114.6|1115.1|1114.6|1115|1114.5|1
1739390210000|2025-02-12 19:56:50|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|24
1739390220000|2025-02-12 19:57:00|||||||||2
1739390230000|2025-02-12 19:57:10|||||||||3
1739390240000|2025-02-12 19:57:20|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|31
1739390260000|2025-02-12 19:57:40|||||||||1
1739390280000|2025-02-12 19:58:00|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|4
1739390290000|2025-02-12 19:58:10|||||||||18
1739390330000|2025-02-12 19:58:50|||||||||2
1739390340000|2025-02-12 19:59:00|||||||||5
1739390350000|2025-02-12 19:59:10|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|57
1739390370000|2025-02-12 19:59:30|||||||||5
1739390380000|2025-02-12 19:59:40|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|11
1739390390000|2025-02-12 19:59:50|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1
1739390400000|2025-02-12 20:00:00|1114.6|1114.1|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|33
1739390410000|2025-02-12 20:00:10|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|2
1739390420000|2025-02-12 20:00:20|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1
1739390430000|2025-02-12 20:00:30|||||||||8
1739390440000|2025-02-12 20:00:40|||||||||19
1739390450000|2025-02-12 20:00:50|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|3
1739390460000|2025-02-12 20:01:00|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|2
1739390480000|2025-02-12 20:01:20|||||||||1
1739390490000|2025-02-12 20:01:30|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|36
1739390500000|2025-02-12 20:01:40|1114.6|1114.1|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|13
1739390510000|2025-02-12 20:01:50|||||||||3
1739390520000|2025-02-12 20:02:00|||||||||4
1739390530000|2025-02-12 20:02:10|||||||||14
1739390540000|2025-02-12 20:02:20|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1
1739390560000|2025-02-12 20:02:40|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|25
1739390570000|2025-02-12 20:02:50|||||||||3
1739390590000|2025-02-12 20:03:10|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|15
1739390600000|2025-02-12 20:03:20|||||||||38
1739390610000|2025-02-12 20:03:30|||||||||3
1739390620000|2025-02-12 20:03:40|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|21
1739390640000|2025-02-12 20:04:00|1114.8|1114.3|1114.7|1114.2|1114.8|1114.3|1114.7|1114.2|39
1739390650000|2025-02-12 20:04:10|||||||||1
1739390660000|2025-02-12 20:04:20|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|11
1739390670000|2025-02-12 20:04:30|||||||||13
1739390690000|2025-02-12 20:04:50|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.8|1114.3|15
1739390700000|2025-02-12 20:05:00|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|4
1739390710000|2025-02-12 20:05:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|8
1739390720000|2025-02-12 20:05:20|||||||||6
1739390730000|2025-02-12 20:05:30|||||||||8
1739390740000|2025-02-12 20:05:40|||||||||8
1739390760000|2025-02-12 20:06:00|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|14
1739390770000|2025-02-12 20:06:10|||||||||1
1739390780000|2025-02-12 20:06:20|||||||||4
1739390820000|2025-02-12 20:07:00|||||||||7
1739390830000|2025-02-12 20:07:10|1114.8|1114.3|1114.8|1114.3|1114.9|1114.4|1114.7|1114.2|40
1739390840000|2025-02-12 20:07:20|||||||||9
1739390860000|2025-02-12 20:07:40|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|27
1739390900000|2025-02-12 20:08:20|||||||||6
1739390910000|2025-02-12 20:08:30|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|6
1739390930000|2025-02-12 20:08:50|||||||||1
1739390950000|2025-02-12 20:09:10|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|4
1739390970000|2025-02-12 20:09:30|||||||||20
1739390980000|2025-02-12 20:09:40|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|8
1739391010000|2025-02-12 20:10:10|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|15
1739391020000|2025-02-12 20:10:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|3
1739391030000|2025-02-12 20:10:30|1114.9|1114.4|1114.9|1114.4|1115|1114.5|1114.9|1114.4|18
1739391040000|2025-02-12 20:10:40|1114.8|1114.3|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|7
1739391070000|2025-02-12 20:11:10|||||||||10
1739391090000|2025-02-12 20:11:30|||||||||15
1739391100000|2025-02-12 20:11:40|1114.8|1114.3|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|14
1739391130000|2025-02-12 20:12:10|1115|1114.5|1115|1114.5|1115.1|1114.6|1114.9|1114.4|17
1739391140000|2025-02-12 20:12:20|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|6
1739391150000|2025-02-12 20:12:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|12
1739391180000|2025-02-12 20:13:00|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.8|1114.3|12
1739391190000|2025-02-12 20:13:10|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|9
1739391210000|2025-02-12 20:13:30|||||||||1
1739391220000|2025-02-12 20:13:40|||||||||21
1739391240000|2025-02-12 20:14:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|12
1739391250000|2025-02-12 20:14:10|||||||||12
1739391260000|2025-02-12 20:14:20|||||||||5
1739391270000|2025-02-12 20:14:30|||||||||14
1739391280000|2025-02-12 20:14:40|1114.9|1114.4|1115|1114.5|1115|1114.5|1114.9|1114.4|8
1739391290000|2025-02-12 20:14:50|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115|1114.5|68
1739391320000|2025-02-12 20:15:20|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.1|1114.6|35
1739391330000|2025-02-12 20:15:30|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|15
1739391340000|2025-02-12 20:15:40|||||||||1
1739391350000|2025-02-12 20:15:50|1115|1114.5|1114.9|1114.4|1115|1114.5|1114.9|1114.4|60
1739391360000|2025-02-12 20:16:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1
1739391390000|2025-02-12 20:16:30|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|13
1739391400000|2025-02-12 20:16:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|2
1739391410000|2025-02-12 20:16:50|||||||||3
1739391420000|2025-02-12 20:17:00|||||||||1
1739391430000|2025-02-12 20:17:10|1114.9|1114.4|1114.7|1114.2|1114.9|1114.4|1114.7|1114.2|39
1739391440000|2025-02-12 20:17:20|||||||||1
1739391450000|2025-02-12 20:17:30|||||||||13
1739391470000|2025-02-12 20:17:50|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|13
1739391480000|2025-02-12 20:18:00|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|36
1739391490000|2025-02-12 20:18:10|1114.8|1114.3|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|44
1739391500000|2025-02-12 20:18:20|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|13
1739391510000|2025-02-12 20:18:30|||||||||41
1739391550000|2025-02-12 20:19:10|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|40
1739391560000|2025-02-12 20:19:20|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|2
1739391580000|2025-02-12 20:19:40|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|22
1739391600000|2025-02-12 20:20:00|1114.8|1114.3|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|14
1739391610000|2025-02-12 20:20:10|1114.8|1114.3|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|8
1739391630000|2025-02-12 20:20:30|||||||||13
1739391650000|2025-02-12 20:20:50|||||||||9
1739391660000|2025-02-12 20:21:00|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|8
1739391670000|2025-02-12 20:21:10|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|21
1739391690000|2025-02-12 20:21:30|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|12
1739391750000|2025-02-12 20:22:30|||||||||7
1739391760000|2025-02-12 20:22:40|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.8|1114.3|7
1739391780000|2025-02-12 20:23:00|||||||||13
1739391790000|2025-02-12 20:23:10|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|20
1739391800000|2025-02-12 20:23:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|9
1739391810000|2025-02-12 20:23:30|||||||||6
1739391850000|2025-02-12 20:24:10|||||||||7
1739391860000|2025-02-12 20:24:20|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1
1739391870000|2025-02-12 20:24:30|||||||||1
1739391880000|2025-02-12 20:24:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|16
1739391900000|2025-02-12 20:25:00|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|19
1739391910000|2025-02-12 20:25:10|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|10
1739391920000|2025-02-12 20:25:20|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|6
1739391930000|2025-02-12 20:25:30|||||||||15
1739391940000|2025-02-12 20:25:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|6
1739391950000|2025-02-12 20:25:50|||||||||5
1739391960000|2025-02-12 20:26:00|||||||||6
1739391970000|2025-02-12 20:26:10|||||||||11
1739391980000|2025-02-12 20:26:20|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|24
1739392030000|2025-02-12 20:27:10|||||||||8
1739392040000|2025-02-12 20:27:20|||||||||14
1739392050000|2025-02-12 20:27:30|||||||||1
1739392060000|2025-02-12 20:27:40|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|9
1739392070000|2025-02-12 20:27:50|||||||||8
1739392080000|2025-02-12 20:28:00|||||||||3
1739392090000|2025-02-12 20:28:10|||||||||9
1739392120000|2025-02-12 20:28:40|1115.1|1114.6|1115|1114.5|1115.1|1114.6|1115|1114.5|5
1739392140000|2025-02-12 20:29:00|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|10
1739392150000|2025-02-12 20:29:10|1114.8|1114.3|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|9
1739392170000|2025-02-12 20:29:30|||||||||2
1739392180000|2025-02-12 20:29:40|||||||||6
1739392190000|2025-02-12 20:29:50|||||||||9
1739392200000|2025-02-12 20:30:00|1115|1114.5|1114.9|1114.4|1115|1114.5|1114.9|1114.4|11
1739392230000|2025-02-12 20:30:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|14
1739392250000|2025-02-12 20:30:50|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|5
1739392260000|2025-02-12 20:31:00|1115.2|1114.7|1115.1|1114.6|1115.2|1114.7|1115.1|1114.6|35
1739392270000|2025-02-12 20:31:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|17
1739392320000|2025-02-12 20:32:00|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|23
1739392330000|2025-02-12 20:32:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|10
1739392350000|2025-02-12 20:32:30|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1
1739392360000|2025-02-12 20:32:40|||||||||47
1739392380000|2025-02-12 20:33:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|32
1739392400000|2025-02-12 20:33:20|1115.1|1114.6|1115|1114.5|1115.1|1114.6|1115|1114.5|17
1739392410000|2025-02-12 20:33:30|||||||||5
1739392420000|2025-02-12 20:33:40|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|0
1739392430000|2025-02-12 20:33:50|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|38
1739392450000|2025-02-12 20:34:10|||||||||24
1739392470000|2025-02-12 20:34:30|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|45
1739392480000|2025-02-12 20:34:40|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|15
1739392490000|2025-02-12 20:34:50|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|2
1739392500000|2025-02-12 20:35:00|1115|1114.5|1115.1|1114.6|1115.1|1114.6|1115|1114.5|4
1739392510000|2025-02-12 20:35:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|30
1739392520000|2025-02-12 20:35:20|||||||||2
1739392530000|2025-02-12 20:35:30|||||||||8
1739392540000|2025-02-12 20:35:40|||||||||9
1739392550000|2025-02-12 20:35:50|||||||||10
1739392570000|2025-02-12 20:36:10|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1
1739392580000|2025-02-12 20:36:20|||||||||8
1739392600000|2025-02-12 20:36:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1
1739392610000|2025-02-12 20:36:50|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|6
1739392620000|2025-02-12 20:37:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|17
1739392630000|2025-02-12 20:37:10|1115.1|1114.6|1115|1114.5|1115.1|1114.6|1115|1114.5|2
1739392640000|2025-02-12 20:37:20|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|8
1739392670000|2025-02-12 20:37:50|1115|1114.5|1115|1114.5|1115.1|1114.6|1115|1114.5|32
1739392680000|2025-02-12 20:38:00|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|8
1739392690000|2025-02-12 20:38:10|||||||||5
1739392700000|2025-02-12 20:38:20|||||||||5
1739392710000|2025-02-12 20:38:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|9
1739392740000|2025-02-12 20:39:00|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|30
1739392750000|2025-02-12 20:39:10|||||||||17
1739392760000|2025-02-12 20:39:20|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|68
1739392780000|2025-02-12 20:39:40|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|12
1739392790000|2025-02-12 20:39:50|||||||||1
1739392800000|2025-02-12 20:40:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|45
1739392810000|2025-02-12 20:40:10|1115.1|1114.6|1115|1114.5|1115.1|1114.6|1115|1114.5|12
1739392820000|2025-02-12 20:40:20|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|59
1739392830000|2025-02-12 20:40:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|6
1739392850000|2025-02-12 20:40:50|||||||||25
1739392870000|2025-02-12 20:41:10|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|7
1739392880000|2025-02-12 20:41:20|||||||||6
1739392890000|2025-02-12 20:41:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|10
1739392900000|2025-02-12 20:41:40|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|32
1739392910000|2025-02-12 20:41:50|||||||||1
1739392920000|2025-02-12 20:42:00|1115|1114.5|1115.1|1114.6|1115.1|1114.6|1115|1114.5|23
1739392930000|2025-02-12 20:42:10|1115.2|1114.7|1115.3|1114.8|1115.3|1114.8|1115.2|1114.7|16
1739392940000|2025-02-12 20:42:20|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|14
1739392950000|2025-02-12 20:42:30|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|2
1739392970000|2025-02-12 20:42:50|||||||||1
1739392980000|2025-02-12 20:43:00|1115.2|1114.7|1115.1|1114.6|1115.2|1114.7|1115.1|1114.6|42
1739392990000|2025-02-12 20:43:10|||||||||8
1739393000000|2025-02-12 20:43:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|10
1739393010000|2025-02-12 20:43:30|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|22
1739393020000|2025-02-12 20:43:40|||||||||12
1739393030000|2025-02-12 20:43:50|1115|1114.5|1114.9|1114.4|1115|1114.5|1114.9|1114.4|31
1739393040000|2025-02-12 20:44:00|||||||||14
1739393050000|2025-02-12 20:44:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|5
1739393060000|2025-02-12 20:44:20|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|14
1739393070000|2025-02-12 20:44:30|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|3
1739393080000|2025-02-12 20:44:40|1114.9|1114.4|1115|1114.5|1115|1114.5|1114.9|1114.4|15
1739393090000|2025-02-12 20:44:50|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|14
1739393100000|2025-02-12 20:45:00|||||||||11
1739393110000|2025-02-12 20:45:10|1115|1114.5|1115.1|1114.6|1115.1|1114.6|1115|1114.5|55
1739393120000|2025-02-12 20:45:20|||||||||3
1739393130000|2025-02-12 20:45:30|1115.2|1114.7|1115.3|1114.8|1115.3|1114.8|1115.2|1114.7|13
1739393140000|2025-02-12 20:45:40|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|2
1739393160000|2025-02-12 20:46:00|1115.1|1114.6|1115|1114.5|1115.1|1114.6|1115|1114.5|94
1739393170000|2025-02-12 20:46:10|1115.1|1114.6|1115|1114.5|1115.1|1114.6|1115|1114.5|18
1739393180000|2025-02-12 20:46:20|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.8|1114.3|7
1739393190000|2025-02-12 20:46:30|||||||||7
1739393210000|2025-02-12 20:46:50|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|17
1739393220000|2025-02-12 20:47:00|1114.6|1114.1|1114.4|1113.9|1114.6|1114.1|1114.4|1113.9|21
1739393230000|2025-02-12 20:47:10|||||||||31
1739393240000|2025-02-12 20:47:20|||||||||6
1739393250000|2025-02-12 20:47:30|||||||||2
1739393260000|2025-02-12 20:47:40|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|37
1739393270000|2025-02-12 20:47:50|||||||||10
1739393280000|2025-02-12 20:48:00|||||||||19
1739393290000|2025-02-12 20:48:10|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|11
1739393300000|2025-02-12 20:48:20|1114.5|1114|1114.6|1114.1|1114.6|1114.1|1114.5|1114|3
1739393310000|2025-02-12 20:48:30|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|47
1739393320000|2025-02-12 20:48:40|1114.6|1114.1|1114.8|1114.3|1114.8|1114.3|1114.6|1114.1|11
1739393330000|2025-02-12 20:48:50|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1
1739393340000|2025-02-12 20:49:00|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|14
1739393350000|2025-02-12 20:49:10|||||||||18
1739393360000|2025-02-12 20:49:20|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|10
1739393370000|2025-02-12 20:49:30|||||||||5
1739393380000|2025-02-12 20:49:40|||||||||3
1739393390000|2025-02-12 20:49:50|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|20
1739393400000|2025-02-12 20:50:00|1114.8|1114.3|1115|1114.5|1115.2|1114.7|1114.8|1114.3|110
1739393410000|2025-02-12 20:50:10|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|10
1739393420000|2025-02-12 20:50:20|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|8
1739393430000|2025-02-12 20:50:30|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|10
1739393440000|2025-02-12 20:50:40|1114.5|1114|1114.6|1114.1|1114.6|1114.1|1114.5|1114|52
1739393450000|2025-02-12 20:50:50|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|3
1739393460000|2025-02-12 20:51:00|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|70
1739393470000|2025-02-12 20:51:10|||||||||10
1739393480000|2025-02-12 20:51:20|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|47
1739393490000|2025-02-12 20:51:30|1114.6|1114.1|1114.4|1113.9|1114.6|1114.1|1114.4|1113.9|12
1739393500000|2025-02-12 20:51:40|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|35
1739393510000|2025-02-12 20:51:50|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|17
1739393520000|2025-02-12 20:52:00|1114.4|1113.9|1114.5|1114|1114.5|1114|1114.3|1113.8|61
1739393530000|2025-02-12 20:52:10|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1
1739393540000|2025-02-12 20:52:20|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.4|1113.9|35
1739393550000|2025-02-12 20:52:30|1114.3|1113.8|1114.4|1113.9|1114.4|1113.9|1114.3|1113.8|31
1739393560000|2025-02-12 20:52:40|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.4|1113.9|53
1739393570000|2025-02-12 20:52:50|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|47
1739393580000|2025-02-12 20:53:00|1114.4|1113.9|1114.4|1113.9|1114.5|1114|1114.4|1113.9|9
1739393590000|2025-02-12 20:53:10|||||||||26
1739393600000|2025-02-12 20:53:20|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|8
1739393610000|2025-02-12 20:53:30|1114.4|1113.9|1114.4|1113.9|1114.5|1114|1114.4|1113.9|41
1739393620000|2025-02-12 20:53:40|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|38
1739393630000|2025-02-12 20:53:50|1114.2|1113.7|1114.4|1113.9|1114.4|1113.9|1114.2|1113.7|26
1739393640000|2025-02-12 20:54:00|||||||||8
1739393650000|2025-02-12 20:54:10|1114.5|1114|1114.7|1114.2|1114.7|1114.2|1114.5|1114|52
1739393660000|2025-02-12 20:54:20|1114.5|1114|1114.5|1114|1114.5|1114|1114.4|1113.9|40
1739393670000|2025-02-12 20:54:30|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|40
1739393680000|2025-02-12 20:54:40|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|18
1739393690000|2025-02-12 20:54:50|1114.4|1113.9|1114.6|1114.1|1114.6|1114.1|1114.4|1113.9|67
1739393700000|2025-02-12 20:55:00|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|31
1739393710000|2025-02-12 20:55:10|||||||||21
1739393720000|2025-02-12 20:55:20|1114.6|1114.1|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|32
1739393730000|2025-02-12 20:55:30|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|111
1739393740000|2025-02-12 20:55:40|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|54
1739393750000|2025-02-12 20:55:50|1114.7|1114.2|1114.8|1114.3|1114.8|1114.3|1114.7|1114.2|9
1739393760000|2025-02-12 20:56:00|1114.7|1114.2|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|61
1739393770000|2025-02-12 20:56:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.4|1113.9|59
1739393780000|2025-02-12 20:56:20|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|54
1739393790000|2025-02-12 20:56:30|||||||||5
1739393800000|2025-02-12 20:56:40|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|7
1739393820000|2025-02-12 20:57:00|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.4|1113.9|102
1739393830000|2025-02-12 20:57:10|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.4|1113.9|9
1739393840000|2025-02-12 20:57:20|||||||||8
1739393850000|2025-02-12 20:57:30|1114.3|1113.8|1114.4|1113.9|1114.4|1113.9|1114.3|1113.8|16
1739393860000|2025-02-12 20:57:40|1114.3|1113.8|1114.4|1113.9|1114.4|1113.9|1114.2|1113.7|53
1739393870000|2025-02-12 20:57:50|||||||||17
1739393880000|2025-02-12 20:58:00|1114.3|1113.8|1114.3|1113.8|1114.4|1113.9|1114.2|1113.7|60
1739393890000|2025-02-12 20:58:10|1114.2|1113.7|1114.3|1113.8|1114.3|1113.8|1114.2|1113.7|11
1739393900000|2025-02-12 20:58:20|1114.2|1113.7|1114.4|1113.9|1114.4|1113.9|1114.2|1113.7|65
1739393910000|2025-02-12 20:58:30|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.3|1113.8|61
1739393920000|2025-02-12 20:58:40|1114.3|1113.8|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|36
1739393930000|2025-02-12 20:58:50|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|110
1739393940000|2025-02-12 20:59:00|1114.3|1113.8|1114|1113.5|1114.3|1113.8|1114|1113.5|672
1739393950000|2025-02-12 20:59:10|1114.1|1113.6|1114|1113.5|1114.1|1113.6|1113.9|1113.4|318
1739393960000|2025-02-12 20:59:20|1114.1|1113.6|1114|1113.5|1114.1|1113.6|1114|1113.5|257
1739393970000|2025-02-12 20:59:30|1114.1|1113.6|1114|1113.5|1114.2|1113.7|1114|1113.5|249
1739393980000|2025-02-12 20:59:40|1114.1|1113.6|1114.4|1113.9|1114.4|1113.9|1114.1|1113.6|676
1739393990000|2025-02-12 20:59:50|1114.3|1113.8|1114.5|1114|1114.6|1114.1|1114.3|1113.8|1632
1739394000000|2025-02-12 21:00:00|1115.2|1113.2|1115.5|1113.5|1115.5|1113.5|1115.2|1113.2|634
1739394010000|2025-02-12 21:00:10|1115.4|1113.4|1115.5|1113.5|1115.5|1113.5|1115.3|1113.3|152
1739394020000|2025-02-12 21:00:20|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|4
1739394030000|2025-02-12 21:00:30|1115.5|1113.5|1115.2|1113.2|1115.5|1113.5|1114.5|1112.5|858
1739394040000|2025-02-12 21:00:40|1115.3|1113.3|1115.6|1113.6|1115.6|1113.6|1115.2|1113.2|120
1739394050000|2025-02-12 21:00:50|1115.5|1113.5|1115.7|1113.7|1115.8|1113.8|1115.4|1113.4|647
1739394060000|2025-02-12 21:01:00|1115.6|1113.6|1115.4|1113.4|1115.6|1113.6|1115.4|1113.4|14
1739394070000|2025-02-12 21:01:10|1115.3|1113.3|1115.2|1113.2|1115.3|1113.3|1115.2|1113.2|13
1739394080000|2025-02-12 21:01:20|1115.3|1113.3|1115.2|1113.2|1115.3|1113.3|1115.2|1113.2|8
1739394090000|2025-02-12 21:01:30|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1739394100000|2025-02-12 21:01:40|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1
1739394120000|2025-02-12 21:02:00|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|3
1739394140000|2025-02-12 21:02:20|||||||||2
1739394180000|2025-02-12 21:03:00|||||||||6
1739394200000|2025-02-12 21:03:20|1115|1113|1115|1113|1115|1113|1115|1113|3
1739394230000|2025-02-12 21:03:50|||||||||6
1739394240000|2025-02-12 21:04:00|||||||||1
1739394250000|2025-02-12 21:04:10|||||||||1
1739394300000|2025-02-12 21:05:00|1115.2|1113.2|1115.3|1113.3|1115.4|1113.4|1115.2|1113.2|42
1739394310000|2025-02-12 21:05:10|||||||||5
1739394360000|2025-02-12 21:06:00|||||||||1
1739394480000|2025-02-12 21:08:00|1115.5|1113.5|1115.5|1113.5|1115.6|1113.6|1115.5|1113.5|5
1739394500000|2025-02-12 21:08:20|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|3
1739394510000|2025-02-12 21:08:30|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1
1739394580000|2025-02-12 21:09:40|||||||||1
1739394610000|2025-02-12 21:10:10|||||||||6
1739394650000|2025-02-12 21:10:50|||||||||1
1739394660000|2025-02-12 21:11:00|1115.5|1113.5|1115.6|1113.6|1115.6|1113.6|1115.5|1113.5|51
1739394680000|2025-02-12 21:11:20|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|16
1739394730000|2025-02-12 21:12:10|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1
1739394750000|2025-02-12 21:12:30|1115.5|1113.5|1115.4|1113.4|1115.5|1113.5|1115.4|1113.4|3
1739394760000|2025-02-12 21:12:40|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|13
1739394780000|2025-02-12 21:13:00|||||||||22
1739394790000|2025-02-12 21:13:10|||||||||7
1739394830000|2025-02-12 21:13:50|||||||||7
1739394850000|2025-02-12 21:14:10|||||||||2
1739394870000|2025-02-12 21:14:30|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|8
1739394880000|2025-02-12 21:14:40|||||||||1
1739394890000|2025-02-12 21:14:50|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1
1739394900000|2025-02-12 21:15:00|1115.6|1113.6|1115.7|1113.7|1115.7|1113.7|1115.6|1113.6|17
1739394930000|2025-02-12 21:15:30|||||||||6
1739394940000|2025-02-12 21:15:40|||||||||6
1739394950000|2025-02-12 21:15:50|||||||||1
1739394960000|2025-02-12 21:16:00|1115.8|1113.8|1115.9|1113.9|1115.9|1113.9|1115.8|1113.8|12
1739394990000|2025-02-12 21:16:30|1116|1114|1116|1114|1116|1114|1116|1114|12
1739395000000|2025-02-12 21:16:40|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1
1739395010000|2025-02-12 21:16:50|1116|1114|1116|1114|1116|1114|1116|1114|3
1739395020000|2025-02-12 21:17:00|||||||||3
1739395030000|2025-02-12 21:17:10|||||||||4
1739395050000|2025-02-12 21:17:30|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|17
1739395060000|2025-02-12 21:17:40|1115.6|1113.6|1115.5|1113.5|1115.6|1113.6|1115.5|1113.5|6
1739395080000|2025-02-12 21:18:00|||||||||1
1739395110000|2025-02-12 21:18:30|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1
1739395160000|2025-02-12 21:19:20|1115.5|1113.5|1115.4|1113.4|1115.5|1113.5|1115.4|1113.4|7
1739395200000|2025-02-12 21:20:00|||||||||1
1739395260000|2025-02-12 21:21:00|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|4
1739395300000|2025-02-12 21:21:40|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|2
1739395330000|2025-02-12 21:22:10|||||||||1
1739395340000|2025-02-12 21:22:20|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1
1739395420000|2025-02-12 21:23:40|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|0
1739395430000|2025-02-12 21:23:50|||||||||1
1739395460000|2025-02-12 21:24:20|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|2
1739395470000|2025-02-12 21:24:30|1115|1113|1115.1|1113.1|1115.1|1113.1|1115|1113|3
1739395480000|2025-02-12 21:24:40|1115.2|1113.2|1115.4|1113.4|1115.4|1113.4|1115.2|1113.2|7
1739395540000|2025-02-12 21:25:40|1115.2|1113.2|1115.3|1113.3|1115.3|1113.3|1114.9|1112.9|71
1739395550000|2025-02-12 21:25:50|1115.4|1113.4|1115.4|1113.4|1115.6|1113.6|1115.4|1113.4|18
1739395560000|2025-02-12 21:26:00|1115.7|1113.7|1115.8|1113.8|1115.8|1113.8|1115.7|1113.7|5
1739395590000|2025-02-12 21:26:30|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|4
1739395610000|2025-02-12 21:26:50|1115.8|1113.8|1115.9|1113.9|1115.9|1113.9|1115.8|1113.8|5
1739395620000|2025-02-12 21:27:00|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1
1739395630000|2025-02-12 21:27:10|||||||||1
1739395640000|2025-02-12 21:27:20|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|3
1739395650000|2025-02-12 21:27:30|1115.5|1113.5|1115.6|1113.6|1115.6|1113.6|1115.5|1113.5|3
1739395700000|2025-02-12 21:28:20|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1739395710000|2025-02-12 21:28:30|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|18
1739395720000|2025-02-12 21:28:40|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|7
1739395730000|2025-02-12 21:28:50|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1
1739395740000|2025-02-12 21:29:00|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|2
1739395750000|2025-02-12 21:29:10|||||||||2
1739395780000|2025-02-12 21:29:40|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1
1739395820000|2025-02-12 21:30:20|||||||||1
1739395840000|2025-02-12 21:30:40|1115.7|1113.7|1116|1114|1116|1114|1115.7|1113.7|10
1739395860000|2025-02-12 21:31:00|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1
1739395890000|2025-02-12 21:31:30|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1
1739395900000|2025-02-12 21:31:40|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|2
1739395920000|2025-02-12 21:32:00|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1
1739395930000|2025-02-12 21:32:10|||||||||1
1739395960000|2025-02-12 21:32:40|||||||||1
1739395970000|2025-02-12 21:32:50|||||||||2
1739396020000|2025-02-12 21:33:40|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1
1739396050000|2025-02-12 21:34:10|||||||||3
1739396100000|2025-02-12 21:35:00|||||||||1
1739396140000|2025-02-12 21:35:40|1115.7|1113.7|1115.9|1113.9|1115.9|1113.9|1115.7|1113.7|3
1739396170000|2025-02-12 21:36:10|||||||||1
1739396210000|2025-02-12 21:36:50|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|3
1739396240000|2025-02-12 21:37:20|||||||||1
1739396280000|2025-02-12 21:38:00|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|4
1739396320000|2025-02-12 21:38:40|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1
1739396710000|2025-02-12 21:45:10|1115.9|1113.9|1116|1114|1116|1114|1115.9|1113.9|3
1739396740000|2025-02-12 21:45:40|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1
1739396800000|2025-02-12 21:46:40|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|2
1739396920000|2025-02-12 21:48:40|1115.9|1113.9|1116|1114|1116|1114|1115.9|1113.9|2
1739396930000|2025-02-12 21:48:50|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1
1739397000000|2025-02-12 21:50:00|1116.2|1114.2|1116.1|1114.1|1116.2|1114.2|1116.1|1114.1|6
1739397030000|2025-02-12 21:50:30|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1
1739397040000|2025-02-12 21:50:40|1116.4|1114.4|1116.1|1114.1|1116.4|1114.4|1116.1|1114.1|4
1739397150000|2025-02-12 21:52:30|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|3
1739397210000|2025-02-12 21:53:30|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1
1739397290000|2025-02-12 21:54:50|1116.2|1114.2|1116.1|1114.1|1116.2|1114.2|1116.1|1114.1|2
1739397300000|2025-02-12 21:55:00|||||||||1
1739397360000|2025-02-12 21:56:00|||||||||1
1739397460000|2025-02-12 21:57:40|1115.8|1113.8|1116|1114|1116|1114|1115.6|1113.6|7
1739397570000|2025-02-12 21:59:30|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1
1739397580000|2025-02-12 21:59:40|1116.2|1114.2|1116.3|1114.3|1116.3|1114.3|1116.2|1114.2|3
1739401200000|2025-02-12 23:00:00|1116.1|1114.1|1115.9|1113.9|1116.1|1114.1|1115.9|1113.9|0
1739401210000|2025-02-12 23:00:10|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|0
1739401220000|2025-02-12 23:00:20|1116|1114|1116.1|1114.1|1116.1|1114.1|1116|1114|0
1739401230000|2025-02-12 23:00:30|1116|1114|1116|1114|1116|1114|1115.9|1113.9|0
1739401240000|2025-02-12 23:00:40|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116|1114|0
1739401250000|2025-02-12 23:00:50|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|0
1739401260000|2025-02-12 23:01:00|1116|1114|1116.1|1114.1|1116.1|1114.1|1115.9|1113.9|0
1739401270000|2025-02-12 23:01:10|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.1|1114.1|0
1739401280000|2025-02-12 23:01:20|1116.3|1114.3|1116.4|1114.4|1116.4|1114.4|1116.3|1114.3|0
1739401290000|2025-02-12 23:01:30|1116.3|1114.3|1116.2|1114.2|1116.3|1114.3|1116.2|1114.2|0
1739401330000|2025-02-12 23:02:10|1116.3|1114.3|1116.2|1114.2|1116.3|1114.3|1116.2|1114.2|0
1739401360000|2025-02-12 23:02:40|1116.3|1114.3|1116.2|1114.2|1116.3|1114.3|1116.2|1114.2|0
1739401390000|2025-02-12 23:03:10|1116.1|1114.1|1116.1|1114.1|1116.2|1114.2|1116.1|1114.1|0
1739401400000|2025-02-12 23:03:20|1116.2|1114.2|1116.1|1114.1|1116.2|1114.2|1116.1|1114.1|0
1739401430000|2025-02-12 23:03:50|1116|1114|1116.1|1114.1|1116.1|1114.1|1116|1114|0
1739401440000|2025-02-12 23:04:00|1116|1114|1116|1114|1116.1|1114.1|1116|1114|0
1739401450000|2025-02-12 23:04:10|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|0
1739401470000|2025-02-12 23:04:30|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|0
1739401500000|2025-02-12 23:05:00|1115.8|1113.8|1115.9|1113.9|1115.9|1113.9|1115.8|1113.8|0
1739401600000|2025-02-12 23:06:40|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|0
1739401620000|2025-02-12 23:07:00|1115.9|1113.9|1115.8|1113.8|1115.9|1113.9|1115.8|1113.8|0
1739401670000|2025-02-12 23:07:50|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.8|1113.8|0
1739401680000|2025-02-12 23:08:00|1116|1114|1116|1114|1116|1114|1116|1114|0
1739401700000|2025-02-12 23:08:20|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|0
1739401740000|2025-02-12 23:09:00|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|0
1739401750000|2025-02-12 23:09:10|1115.9|1113.9|1115.8|1113.8|1115.9|1113.9|1115.8|1113.8|0
1739401780000|2025-02-12 23:09:40|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|0
1739401800000|2025-02-12 23:10:00|1116|1114|1116|1114|1116|1114|1116|1114|0
1739401820000|2025-02-12 23:10:20|1116.1|1114.1|1116.2|1114.2|1116.2|1114.2|1116.1|1114.1|0
1739401830000|2025-02-12 23:10:30|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|0
1739401850000|2025-02-12 23:10:50|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.1|1114.1|0
1739401870000|2025-02-12 23:11:10|1116.1|1114.1|1116.1|1114.1|1116.2|1114.2|1116.1|1114.1|0
1739401970000|2025-02-12 23:12:50|1116|1114|1116.1|1114.1|1116.1|1114.1|1116|1114|0
1739401990000|2025-02-12 23:13:10|1116|1114|1116|1114|1116|1114|1116|1114|0
1739402010000|2025-02-12 23:13:30|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|0
1739402060000|2025-02-12 23:14:20|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|0
1739402170000|2025-02-12 23:16:10|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|0
1739402190000|2025-02-12 23:16:30|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.8|1113.8|0
1739402210000|2025-02-12 23:16:50|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|0
1739402220000|2025-02-12 23:17:00|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|0
1739402260000|2025-02-12 23:17:40|1116|1114|1116|1114|1116|1114|1115.9|1113.9|0
1739402280000|2025-02-12 23:18:00|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|0
1739402310000|2025-02-12 23:18:30|1115.9|1113.9|1116|1114|1116|1114|1115.9|1113.9|0
1739402330000|2025-02-12 23:18:50|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|0
1739402340000|2025-02-12 23:19:00|1116|1114|1116|1114|1116|1114|1116|1114|0
1739402410000|2025-02-12 23:20:10|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|0
1739402500000|2025-02-12 23:21:40|1116|1114|1116|1114|1116|1114|1116|1114|0
1739402750000|2025-02-12 23:25:50|1116.1|1114.1|1116|1114|1116.1|1114.1|1116|1114|0
1739402770000|2025-02-12 23:26:10|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|0
1739402840000|2025-02-12 23:27:20|1116|1114|1116|1114|1116|1114|1116|1114|0
1739402850000|2025-02-12 23:27:30|1115.9|1113.9|1115.9|1113.9|1116|1114|1115.9|1113.9|0
1739402880000|2025-02-12 23:28:00|1116|1114|1116|1114|1116|1114|1116|1114|0
1739402900000|2025-02-12 23:28:20|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|0
1739402910000|2025-02-12 23:28:30|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|0
1739402990000|2025-02-12 23:29:50|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|0
1739403180000|2025-02-12 23:33:00|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|0
1739403190000|2025-02-12 23:33:10|1116|1114|1116|1114|1116|1114|1116|1114|0
1739403240000|2025-02-12 23:34:00|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|0
1739403260000|2025-02-12 23:34:20|1116|1114|1116.1|1114.1|1116.1|1114.1|1116|1114|0
1739403270000|2025-02-12 23:34:30|1116|1114|1116|1114|1116|1114|1116|1114|0
1739403290000|2025-02-12 23:34:50|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|0
1739403300000|2025-02-12 23:35:00|1116|1114|1116.1|1114.1|1116.1|1114.1|1116|1114|0
1739403310000|2025-02-12 23:35:10|1116|1114|1116|1114|1116|1114|1116|1114|0
1739403320000|2025-02-12 23:35:20|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116|1114|0
1739403340000|2025-02-12 23:35:40|1116|1114|1116|1114|1116|1114|1116|1114|0
1739403350000|2025-02-12 23:35:50|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|0
1739403370000|2025-02-12 23:36:10|1116|1114|1116|1114|1116|1114|1116|1114|0
1739403420000|2025-02-12 23:37:00|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|0
1739403450000|2025-02-12 23:37:30|1116.2|1114.2|1116.2|1114.2|1116.3|1114.3|1116.2|1114.2|0
1739403480000|2025-02-12 23:38:00|1116.1|1114.1|1116.2|1114.2|1116.2|1114.2|1116.1|1114.1|0
1739403540000|2025-02-12 23:39:00|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|0
1739403550000|2025-02-12 23:39:10|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|0
1739403560000|2025-02-12 23:39:20|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|0
1739403570000|2025-02-12 23:39:30|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|0
1739403590000|2025-02-12 23:39:50|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|0
1739403600000|2025-02-12 23:40:00|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|0
1739403610000|2025-02-12 23:40:10|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|0
1739403630000|2025-02-12 23:40:30|1116.4|1114.4|1116.4|1114.4|1116.5|1114.5|1116.4|1114.4|0
1739403660000|2025-02-12 23:41:00|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|0
1739403840000|2025-02-12 23:44:00|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.5|1114.5|0
1739403860000|2025-02-12 23:44:20|1116.5|1114.5|1116.9|1114.9|1116.9|1114.9|1116.5|1114.5|0
1739403870000|2025-02-12 23:44:30|1117|1115|1116.9|1114.9|1117|1115|1116.9|1114.9|0
1739403880000|2025-02-12 23:44:40|1116.8|1114.8|1116.9|1114.9|1116.9|1114.9|1116.8|1114.8|0
1739403900000|2025-02-12 23:45:00|1117|1115|1116.9|1114.9|1117|1115|1116.9|1114.9|0
1739403930000|2025-02-12 23:45:30|1116.8|1114.8|1116.8|1114.8|1116.9|1114.9|1116.8|1114.8|0
1739403940000|2025-02-12 23:45:40|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.8|1114.8|0
1739403950000|2025-02-12 23:45:50|1117|1115|1117|1115|1117|1115|1117|1115|0
1739403960000|2025-02-12 23:46:00|1116.9|1114.9|1116.8|1114.8|1116.9|1114.9|1116.8|1114.8|0
1739403970000|2025-02-12 23:46:10|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|0
1739403980000|2025-02-12 23:46:20|1116.8|1114.8|1116.9|1114.9|1116.9|1114.9|1116.8|1114.8|0
1739403990000|2025-02-12 23:46:30|1116.8|1114.8|1116.9|1114.9|1116.9|1114.9|1116.8|1114.8|0
1739404020000|2025-02-12 23:47:00|1117|1115|1117|1115|1117|1115|1116.9|1114.9|0
1739404030000|2025-02-12 23:47:10|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|0
1739404100000|2025-02-12 23:48:20|1117|1115|1116.9|1114.9|1117|1115|1116.9|1114.9|0
1739404110000|2025-02-12 23:48:30|1117|1115|1116.9|1114.9|1117|1115|1116.9|1114.9|0
1739404120000|2025-02-12 23:48:40|1117|1115|1117|1115|1117|1115|1116.9|1114.9|0
1739404150000|2025-02-12 23:49:10|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117|1115|0
1739404160000|2025-02-12 23:49:20|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|0
1739404180000|2025-02-12 23:49:40|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|0
1739404230000|2025-02-12 23:50:30|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|0
1739404240000|2025-02-12 23:50:40|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.1|1115.1|0
1739404250000|2025-02-12 23:50:50|1117.1|1115.1|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|0
1739404260000|2025-02-12 23:51:00|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|0
1739404290000|2025-02-12 23:51:30|1117.1|1115.1|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|0
1739404300000|2025-02-12 23:51:40|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|0
1739404370000|2025-02-12 23:52:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|0
1739404380000|2025-02-12 23:53:00|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|0
1739404390000|2025-02-12 23:53:10|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|0
1739404400000|2025-02-12 23:53:20|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|0
1739404410000|2025-02-12 23:53:30|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|0
1739404440000|2025-02-12 23:54:00|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|0
1739404450000|2025-02-12 23:54:10|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|0
1739404490000|2025-02-12 23:54:50|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|0
1739404500000|2025-02-12 23:55:00|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.1|1115.1|0
1739404510000|2025-02-12 23:55:10|1117.1|1115.1|1117.2|1115.2|1117.2|1115.2|1117.1|1115.1|0
1739404530000|2025-02-12 23:55:30|1117.1|1115.1|1117.2|1115.2|1117.2|1115.2|1117.1|1115.1|0
1739404540000|2025-02-12 23:55:40|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|0
1739404550000|2025-02-12 23:55:50|1117.3|1115.3|1117.2|1115.2|1117.3|1115.3|1117.2|1115.2|0
1739404580000|2025-02-12 23:56:20|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|0
1739404680000|2025-02-12 23:58:00|1117.1|1115.1|1117.2|1115.2|1117.2|1115.2|1117.1|1115.1|0
1739404690000|2025-02-12 23:58:10|1117.1|1115.1|1117.2|1115.2|1117.2|1115.2|1117.1|1115.1|0
1739404700000|2025-02-12 23:58:20|1117.1|1115.1|1117.2|1115.2|1117.2|1115.2|1117.1|1115.1|0
1739404710000|2025-02-12 23:58:30|1117.1|1115.1|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|0
1739404760000|2025-02-12 23:59:20|1117|1115|1117|1115|1117|1115|1117|1115|0
1739404770000|2025-02-12 23:59:30|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|0
1739404790000|2025-02-12 23:59:50|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|0
1739404800000|2025-02-13 00:00:00|1117.2|1115.2|1117.2|1115.2|1117.3|1115.3|1117.1|1115.1|0
1739404810000|2025-02-13 00:00:10|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|0
1739404820000|2025-02-13 00:00:20|1117.2|1115.2|1117.2|1115.2|1117.3|1115.3|1117.2|1115.2|0
1739404830000|2025-02-13 00:00:30|1117.1|1115.1|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|0
1739404840000|2025-02-13 00:00:40|1117|1115|1117|1115|1117|1115|1117|1115|0
1739404850000|2025-02-13 00:00:50|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|0
1739404860000|2025-02-13 00:01:00|1117|1115|1117.1|1115.1|1117.1|1115.1|1117|1115|0
1739404900000|2025-02-13 00:01:40|1117|1115|1117|1115|1117|1115|1117|1115|0
1739404920000|2025-02-13 00:02:00|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117|1115|0
1739404930000|2025-02-13 00:02:10|1117|1115|1117|1115|1117|1115|1117|1115|0
1739404990000|2025-02-13 00:03:10|1117.1|1115.1|1117|1115|1117.1|1115.1|1117|1115|0
1739405000000|2025-02-13 00:03:20|1117.1|1115.1|1117|1115|1117.1|1115.1|1117|1115|0
1739405090000|2025-02-13 00:04:50|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|0
1739405110000|2025-02-13 00:05:10|1117|1115|1117|1115|1117|1115|1117|1115|0
1739405140000|2025-02-13 00:05:40|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|0
1739405160000|2025-02-13 00:06:00|1117|1115|1116.9|1114.9|1117|1115|1116.9|1114.9|0
1739405180000|2025-02-13 00:06:20|1117|1115|1117|1115|1117|1115|1116.9|1114.9|0
1739405200000|2025-02-13 00:06:40|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|0
1739405220000|2025-02-13 00:07:00|1117|1115|1116.9|1114.9|1117|1115|1116.9|1114.9|0
1739405230000|2025-02-13 00:07:10|1117|1115|1117|1115|1117|1115|1117|1115|0
1739405260000|2025-02-13 00:07:40|1116.9|1114.9|1117|1115|1117|1115|1116.9|1114.9|0
1739405270000|2025-02-13 00:07:50|1116.9|1114.9|1116.9|1114.9|1117|1115|1116.9|1114.9|0
1739405280000|2025-02-13 00:08:00|1117|1115|1116.9|1114.9|1117|1115|1116.9|1114.9|0
1739405310000|2025-02-13 00:08:30|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|0
1739405320000|2025-02-13 00:08:40|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.8|1114.8|0
1739405340000|2025-02-13 00:09:00|1117|1115|1117|1115|1117|1115|1117|1115|0
1739405350000|2025-02-13 00:09:10|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|0
1739405360000|2025-02-13 00:09:20|1116.8|1114.8|1116.9|1114.9|1116.9|1114.9|1116.8|1114.8|0
1739405390000|2025-02-13 00:09:50|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|0
1739405400000|2025-02-13 00:10:00|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.8|1114.8|0
1739405410000|2025-02-13 00:10:10|1116.8|1114.8|1116.9|1114.9|1116.9|1114.9|1116.8|1114.8|0
1739405440000|2025-02-13 00:10:40|1116.8|1114.8|1116.9|1114.9|1116.9|1114.9|1116.8|1114.8|0
1739405450000|2025-02-13 00:10:50|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|0
1739405480000|2025-02-13 00:11:20|1116.8|1114.8|1116.7|1114.7|1116.8|1114.8|1116.7|1114.7|0
1739405520000|2025-02-13 00:12:00|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|0
1739405600000|2025-02-13 00:13:20|1116.7|1114.7|1116.8|1114.8|1116.8|1114.8|1116.7|1114.7|0
1739405610000|2025-02-13 00:13:30|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|0
1739405640000|2025-02-13 00:14:00|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|0
1739405650000|2025-02-13 00:14:10|1116.7|1114.7|1116.8|1114.8|1116.8|1114.8|1116.7|1114.7|0
1739405660000|2025-02-13 00:14:20|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|0
1739405680000|2025-02-13 00:14:40|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|0
1739405700000|2025-02-13 00:15:00|1116.7|1114.7|1116.8|1114.8|1116.8|1114.8|1116.7|1114.7|0
1739405710000|2025-02-13 00:15:10|1116.7|1114.7|1116.8|1114.8|1116.8|1114.8|1116.7|1114.7|0
1739405720000|2025-02-13 00:15:20|1116.7|1114.7|1116.7|1114.7|1116.8|1114.8|1116.7|1114.7|0
1739405730000|2025-02-13 00:15:30|1116.8|1114.8|1116.7|1114.7|1116.8|1114.8|1116.7|1114.7|0
1739405760000|2025-02-13 00:16:00|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|0
1739405770000|2025-02-13 00:16:10|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|0
1739405880000|2025-02-13 00:18:00|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|0
1739405890000|2025-02-13 00:18:10|1116.5|1114.5|1116.5|1114.5|1116.6|1114.6|1116.5|1114.5|0
1739405910000|2025-02-13 00:18:30|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|0
1739405920000|2025-02-13 00:18:40|1116.5|1114.5|1116.6|1114.6|1116.6|1114.6|1116.5|1114.5|0
1739406020000|2025-02-13 00:20:20|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|0
1739406040000|2025-02-13 00:20:40|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|0
1739406050000|2025-02-13 00:20:50|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|0
1739406060000|2025-02-13 00:21:00|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|0
1739406120000|2025-02-13 00:22:00|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|0
1739406210000|2025-02-13 00:23:30|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|0
1739406220000|2025-02-13 00:23:40|1116.7|1114.7|1116.8|1114.8|1116.8|1114.8|1116.7|1114.7|0
1739406240000|2025-02-13 00:24:00|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|0
1739406290000|2025-02-13 00:24:50|1116.6|1114.6|1116.6|1114.6|1116.7|1114.7|1116.6|1114.6|0
1739406300000|2025-02-13 00:25:00|1116.7|1114.7|1116.8|1114.8|1116.8|1114.8|1116.7|1114.7|0
1739406360000|2025-02-13 00:26:00|1116.9|1114.9|1116.8|1114.8|1116.9|1114.9|1116.8|1114.8|0
1739406370000|2025-02-13 00:26:10|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|0
1739406420000|2025-02-13 00:27:00|1116.8|1114.8|1116.9|1114.9|1116.9|1114.9|1116.8|1114.8|0
1739406480000|2025-02-13 00:28:00|1117|1115|1117|1115|1117|1115|1117|1115|0
1739406520000|2025-02-13 00:28:40|1116.9|1114.9|1116.9|1114.9|1117|1115|1116.9|1114.9|0
1739406540000|2025-02-13 00:29:00|1117|1115|1116.9|1114.9|1117|1115|1116.9|1114.9|0
1739406560000|2025-02-13 00:29:20|1117|1115|1117|1115|1117|1115|1117|1115|0
1739406680000|2025-02-13 00:31:20|1116.9|1114.9|1117|1115|1117|1115|1116.9|1114.9|0
1739406700000|2025-02-13 00:31:40|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|0
1739406740000|2025-02-13 00:32:20|1117|1115|1117|1115|1117|1115|1117|1115|0
1739406780000|2025-02-13 00:33:00|1116.9|1114.9|1117|1115|1117|1115|1116.9|1114.9|0
1739406790000|2025-02-13 00:33:10|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|0
1739406800000|2025-02-13 00:33:20|1117|1115|1117|1115|1117|1115|1117|1115|0
1739406810000|2025-02-13 00:33:30|1116.9|1114.9|1117|1115|1117|1115|1116.9|1114.9|0
1739406820000|2025-02-13 00:33:40|1116.9|1114.9|1116.9|1114.9|1117|1115|1116.9|1114.9|0
1739406840000|2025-02-13 00:34:00|1116.8|1114.8|1116.8|1114.8|1116.9|1114.9|1116.8|1114.8|0
1739406850000|2025-02-13 00:34:10|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.8|1114.8|0
1739406860000|2025-02-13 00:34:20|1116.8|1114.8|1116.8|1114.8|1116.9|1114.9|1116.8|1114.8|0
1739406870000|2025-02-13 00:34:30|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|0
1739406890000|2025-02-13 00:34:50|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|0
1739406900000|2025-02-13 00:35:00|1116.9|1114.9|1116.8|1114.8|1116.9|1114.9|1116.8|1114.8|0
1739406910000|2025-02-13 00:35:10|1116.9|1114.9|1116.8|1114.8|1116.9|1114.9|1116.8|1114.8|0
1739406930000|2025-02-13 00:35:30|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|0
1739406950000|2025-02-13 00:35:50|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|0
1739406960000|2025-02-13 00:36:00|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|0
1739407040000|2025-02-13 00:37:20|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.7|1114.7|0
1739407110000|2025-02-13 00:38:30|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|0
1739407140000|2025-02-13 00:39:00|1117|1115|1117|1115|1117|1115|1117|1115|0
1739407290000|2025-02-13 00:41:30|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|0
1739407310000|2025-02-13 00:41:50|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|0
1739407350000|2025-02-13 00:42:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|0
1739407380000|2025-02-13 00:43:00|1117.2|1115.2|1117.2|1115.2|1117.3|1115.3|1117.2|1115.2|0
1739407390000|2025-02-13 00:43:10|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|0
1739407400000|2025-02-13 00:43:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|0
1739407410000|2025-02-13 00:43:30|1117.5|1115.5|1117.6|1115.6|1117.6|1115.6|1117.5|1115.5|0
1739407430000|2025-02-13 00:43:50|1117.5|1115.5|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|0
1739407450000|2025-02-13 00:44:10|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|0
1739407460000|2025-02-13 00:44:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|0
1739407470000|2025-02-13 00:44:30|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|0
1739407510000|2025-02-13 00:45:10|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|0
1739407520000|2025-02-13 00:45:20|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|0
1739407540000|2025-02-13 00:45:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|0
1739407560000|2025-02-13 00:46:00|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|0
1739407580000|2025-02-13 00:46:20|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|0
1739407630000|2025-02-13 00:47:10|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|0
1739407640000|2025-02-13 00:47:20|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|0
1739407680000|2025-02-13 00:48:00|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|0
1739407690000|2025-02-13 00:48:10|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|0
1739407720000|2025-02-13 00:48:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|0
1739407740000|2025-02-13 00:49:00|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|0
1739407760000|2025-02-13 00:49:20|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|0
1739407770000|2025-02-13 00:49:30|1117.4|1115.4|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|0
1739407780000|2025-02-13 00:49:40|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|0
1739407790000|2025-02-13 00:49:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|0
1739407820000|2025-02-13 00:50:20|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|0
1739407830000|2025-02-13 00:50:30|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|0
1739407850000|2025-02-13 00:50:50|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|0
1739407860000|2025-02-13 00:51:00|1117.3|1115.3|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|0
1739407870000|2025-02-13 00:51:10|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|0
1739407880000|2025-02-13 00:51:20|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|0
1739407920000|2025-02-13 00:52:00|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|0
1739407930000|2025-02-13 00:52:10|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|0
1739407970000|2025-02-13 00:52:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|0
1739408020000|2025-02-13 00:53:40|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|0
1739408030000|2025-02-13 00:53:50|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|0
1739408040000|2025-02-13 00:54:00|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|0
1739408090000|2025-02-13 00:54:50|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|0
1739408160000|2025-02-13 00:56:00|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|0
1739408210000|2025-02-13 00:56:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|0
1739408270000|2025-02-13 00:57:50|1117.3|1115.3|1117.4|1115.4|1117.4|1115.4|1117.3|1115.3|0
1739408280000|2025-02-13 00:58:00|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|0
1739408300000|2025-02-13 00:58:20|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|0
1739408310000|2025-02-13 00:58:30|1117.2|1115.2|1117.2|1115.2|1117.3|1115.3|1117.2|1115.2|0
1739408370000|2025-02-13 00:59:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|0
1739408390000|2025-02-13 00:59:50|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|0
1739408400000|2025-02-13 01:00:00|1117.2|1115.2|1115.9|1113.9|1117.2|1115.2|1114.8|1112.8|15
1739408410000|2025-02-13 01:00:10|1115.5|1113.5|1115.6|1113.6|1115.9|1113.9|1115.5|1113.5|69
1739408420000|2025-02-13 01:00:20|1115.4|1113.4|1115.6|1113.6|1115.6|1113.6|1115.4|1113.4|13
1739408440000|2025-02-13 01:00:40|||||||||8
1739408450000|2025-02-13 01:00:50|1115.8|1113.8|1115.5|1113.5|1115.8|1113.8|1115.5|1113.5|1
1739408460000|2025-02-13 01:01:00|1115.4|1113.4|1116|1114|1116|1114|1115.4|1113.4|11
1739408470000|2025-02-13 01:01:10|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|5
1739408480000|2025-02-13 01:01:20|1116.3|1114.3|1115.9|1113.9|1116.5|1114.5|1115.8|1113.8|37
1739408490000|2025-02-13 01:01:30|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|2
1739408500000|2025-02-13 01:01:40|1116|1114|1116.1|1114.1|1116.1|1114.1|1116|1114|4
1739408510000|2025-02-13 01:01:50|||||||||8
1739408520000|2025-02-13 01:02:00|1116|1114|1115.8|1113.8|1116|1114|1115.8|1113.8|8
1739408570000|2025-02-13 01:02:50|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1
1739408590000|2025-02-13 01:03:10|1115.6|1113.6|1115.5|1113.5|1115.6|1113.6|1115.5|1113.5|8
1739408600000|2025-02-13 01:03:20|||||||||1
1739408610000|2025-02-13 01:03:30|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|0
1739408620000|2025-02-13 01:03:40|||||||||1
1739408630000|2025-02-13 01:03:50|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|6
1739408640000|2025-02-13 01:04:00|1115.9|1113.9|1115.8|1113.8|1115.9|1113.9|1115.8|1113.8|10
1739408670000|2025-02-13 01:04:30|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|2
1739408700000|2025-02-13 01:05:00|||||||||2
1739408710000|2025-02-13 01:05:10|||||||||8
1739408720000|2025-02-13 01:05:20|||||||||2
1739408730000|2025-02-13 01:05:30|1115.6|1113.6|1115.7|1113.7|1115.7|1113.7|1115.6|1113.6|3
1739408740000|2025-02-13 01:05:40|||||||||2
1739408750000|2025-02-13 01:05:50|||||||||1
1739408760000|2025-02-13 01:06:00|1115.8|1113.8|1115.8|1113.8|1115.9|1113.9|1115.8|1113.8|28
1739408770000|2025-02-13 01:06:10|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|3
1739408780000|2025-02-13 01:06:20|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|8
1739408790000|2025-02-13 01:06:30|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|8
1739408800000|2025-02-13 01:06:40|||||||||1
1739408810000|2025-02-13 01:06:50|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|6
1739408820000|2025-02-13 01:07:00|1115.5|1113.5|1115.4|1113.4|1115.5|1113.5|1115.4|1113.4|5
1739408830000|2025-02-13 01:07:10|||||||||9
1739408860000|2025-02-13 01:07:40|||||||||3
1739408870000|2025-02-13 01:07:50|1115.3|1113.3|1115.4|1113.4|1115.4|1113.4|1115.3|1113.3|16
1739408880000|2025-02-13 01:08:00|1115.5|1113.5|1115.6|1113.6|1115.6|1113.6|1115.5|1113.5|12
1739408900000|2025-02-13 01:08:20|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|4
1739408910000|2025-02-13 01:08:30|1115.8|1113.8|1115.2|1113.2|1115.8|1113.8|1115.2|1113.2|20
1739408920000|2025-02-13 01:08:40|||||||||1
1739408930000|2025-02-13 01:08:50|1115.3|1113.3|1115.4|1113.4|1115.4|1113.4|1115.3|1113.3|23
1739408940000|2025-02-13 01:09:00|||||||||19
1739408950000|2025-02-13 01:09:10|1115.5|1113.5|1115.4|1113.4|1115.5|1113.5|1115.4|1113.4|7
1739408960000|2025-02-13 01:09:20|||||||||5
1739408970000|2025-02-13 01:09:30|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|15
1739408990000|2025-02-13 01:09:50|||||||||9
1739409000000|2025-02-13 01:10:00|||||||||1
1739409020000|2025-02-13 01:10:20|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1
1739409030000|2025-02-13 01:10:30|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|16
1739409040000|2025-02-13 01:10:40|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|5
1739409050000|2025-02-13 01:10:50|||||||||1
1739409060000|2025-02-13 01:11:00|1115.7|1113.7|1115.6|1113.6|1115.7|1113.7|1115.6|1113.6|13
1739409070000|2025-02-13 01:11:10|||||||||2
1739409080000|2025-02-13 01:11:20|||||||||2
1739409090000|2025-02-13 01:11:30|1115.5|1113.5|1115.6|1113.6|1115.6|1113.6|1115.5|1113.5|3
1739409110000|2025-02-13 01:11:50|||||||||5
1739409120000|2025-02-13 01:12:00|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|8
1739409150000|2025-02-13 01:12:30|||||||||4
1739409160000|2025-02-13 01:12:40|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1
1739409180000|2025-02-13 01:13:00|||||||||8
1739409200000|2025-02-13 01:13:20|||||||||10
1739409250000|2025-02-13 01:14:10|1116|1114|1116|1114|1116|1114|1116|1114|3
1739409260000|2025-02-13 01:14:20|||||||||1
1739409270000|2025-02-13 01:14:30|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|6
1739409300000|2025-02-13 01:15:00|1115.9|1113.9|1115.4|1113.4|1115.9|1113.9|1115.4|1113.4|19
1739409310000|2025-02-13 01:15:10|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|8
1739409320000|2025-02-13 01:15:20|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1739409360000|2025-02-13 01:16:00|1115.5|1113.5|1115.7|1113.7|1115.7|1113.7|1115.5|1113.5|7
1739409370000|2025-02-13 01:16:10|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|3
1739409390000|2025-02-13 01:16:30|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|0
1739409400000|2025-02-13 01:16:40|||||||||2
1739409410000|2025-02-13 01:16:50|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|7
1739409420000|2025-02-13 01:17:00|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|2
1739409430000|2025-02-13 01:17:10|||||||||2
1739409440000|2025-02-13 01:17:20|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|2
1739409450000|2025-02-13 01:17:30|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|2
1739409460000|2025-02-13 01:17:40|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|4
1739409470000|2025-02-13 01:17:50|1115|1113|1115|1113|1115|1113|1115|1113|9
1739409500000|2025-02-13 01:18:20|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|3
1739409510000|2025-02-13 01:18:30|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1
1739409540000|2025-02-13 01:19:00|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|6
1739409550000|2025-02-13 01:19:10|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|2
1739409570000|2025-02-13 01:19:30|||||||||5
1739409580000|2025-02-13 01:19:40|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1739409590000|2025-02-13 01:19:50|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1739409600000|2025-02-13 01:20:00|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|2
1739409620000|2025-02-13 01:20:20|1114.8|1112.8|1115|1113|1115|1113|1114.8|1112.8|18
1739409630000|2025-02-13 01:20:30|1115.1|1113.1|1115.4|1113.4|1115.4|1113.4|1115.1|1113.1|26
1739409640000|2025-02-13 01:20:40|1115.5|1113.5|1115.4|1113.4|1115.5|1113.5|1115.4|1113.4|11
1739409660000|2025-02-13 01:21:00|1115|1113|1115|1113|1115|1113|1114.9|1112.9|14
1739409670000|2025-02-13 01:21:10|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1
1739409690000|2025-02-13 01:21:30|||||||||2
1739409710000|2025-02-13 01:21:50|||||||||1
1739409730000|2025-02-13 01:22:10|1115|1113|1114.8|1112.8|1115|1113|1114.8|1112.8|6
1739409750000|2025-02-13 01:22:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|3
1739409760000|2025-02-13 01:22:40|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|14
1739409770000|2025-02-13 01:22:50|1115|1113|1114.8|1112.8|1115|1113|1114.8|1112.8|1
1739409780000|2025-02-13 01:23:00|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1739409860000|2025-02-13 01:24:20|1114.8|1112.8|1114.5|1112.5|1114.8|1112.8|1114.5|1112.5|9
1739409880000|2025-02-13 01:24:40|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|1114.4|1112.4|6
1739409890000|2025-02-13 01:24:50|||||||||1
1739409900000|2025-02-13 01:25:00|1114.5|1112.5|1114.3|1112.3|1114.5|1112.5|1114.3|1112.3|20
1739409910000|2025-02-13 01:25:10|1114.1|1112.1|1113.9|1111.9|1114.1|1112.1|1113.9|1111.9|5
1739409920000|2025-02-13 01:25:20|||||||||4
1739409930000|2025-02-13 01:25:30|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1739409950000|2025-02-13 01:25:50|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|16
1739409960000|2025-02-13 01:26:00|1114|1112|1114|1112|1114.2|1112.2|1114|1112|23
1739409970000|2025-02-13 01:26:10|||||||||2
1739410020000|2025-02-13 01:27:00|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|5
1739410030000|2025-02-13 01:27:10|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|15
1739410040000|2025-02-13 01:27:20|||||||||1
1739410080000|2025-02-13 01:28:00|1114.4|1112.4|1114.2|1112.2|1114.4|1112.4|1114.2|1112.2|12
1739410110000|2025-02-13 01:28:30|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1113.9|1111.9|1
1739410140000|2025-02-13 01:29:00|||||||||1
1739410150000|2025-02-13 01:29:10|1113.8|1111.8|1113.7|1111.7|1113.8|1111.8|1113.7|1111.7|8
1739410190000|2025-02-13 01:29:50|1113.8|1111.8|1113.9|1111.9|1113.9|1111.9|1113.8|1111.8|2
1739410200000|2025-02-13 01:30:00|1114|1112|1114.1|1112.1|1114.1|1112.1|1113.9|1111.9|23
1739410210000|2025-02-13 01:30:10|1114.3|1112.3|1113.9|1111.9|1114.3|1112.3|1113.8|1111.8|19
1739410220000|2025-02-13 01:30:20|1114|1112|1114.3|1112.3|1114.3|1112.3|1114|1112|20
1739410230000|2025-02-13 01:30:30|||||||||1
1739410240000|2025-02-13 01:30:40|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|6
1739410250000|2025-02-13 01:30:50|||||||||1
1739410260000|2025-02-13 01:31:00|1114.7|1112.7|1114.6|1112.6|1114.7|1112.7|1114.6|1112.6|9
1739410270000|2025-02-13 01:31:10|1114.5|1112.5|1114.4|1112.4|1114.5|1112.5|1114.4|1112.4|2
1739410280000|2025-02-13 01:31:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1739410290000|2025-02-13 01:31:30|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|1114.1|1112.1|7
1739410300000|2025-02-13 01:31:40|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1
1739410310000|2025-02-13 01:31:50|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|4
1739410320000|2025-02-13 01:32:00|1114.4|1112.4|1114.5|1112.5|1114.5|1112.5|1114.3|1112.3|21
1739410330000|2025-02-13 01:32:10|1114.3|1112.3|1114.5|1112.5|1114.5|1112.5|1114.3|1112.3|7
1739410340000|2025-02-13 01:32:20|||||||||7
1739410350000|2025-02-13 01:32:30|1114.8|1112.8|1114.6|1112.6|1114.8|1112.8|1114.6|1112.6|19
1739410360000|2025-02-13 01:32:40|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1
1739410370000|2025-02-13 01:32:50|1115|1113|1115.1|1113.1|1115.1|1113.1|1115|1113|16
1739410380000|2025-02-13 01:33:00|1115.2|1113.2|1115.4|1113.4|1115.5|1113.5|1115.2|1113.2|28
1739410390000|2025-02-13 01:33:10|1115.3|1113.3|1115.8|1113.8|1115.8|1113.8|1115.3|1113.3|19
1739410400000|2025-02-13 01:33:20|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.5|1113.5|11
1739410410000|2025-02-13 01:33:30|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1115.4|1113.4|1
1739410420000|2025-02-13 01:33:40|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|2
1739410430000|2025-02-13 01:33:50|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1
1739410440000|2025-02-13 01:34:00|||||||||7
1739410460000|2025-02-13 01:34:20|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1
1739410470000|2025-02-13 01:34:30|1115.7|1113.7|1116|1114|1116|1114|1115.7|1113.7|19
1739410480000|2025-02-13 01:34:40|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|14
1739410490000|2025-02-13 01:34:50|1116.3|1114.3|1116.3|1114.3|1116.4|1114.4|1116.2|1114.2|20
1739410500000|2025-02-13 01:35:00|1116.4|1114.4|1116.3|1114.3|1116.4|1114.4|1116.3|1114.3|11
1739410510000|2025-02-13 01:35:10|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1
1739410530000|2025-02-13 01:35:30|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1
1739410550000|2025-02-13 01:35:50|1115.9|1113.9|1115.9|1113.9|1116|1114|1115.9|1113.9|7
1739410560000|2025-02-13 01:36:00|||||||||3
1739410570000|2025-02-13 01:36:10|1116|1114|1116|1114|1116|1114|1116|1114|1
1739410580000|2025-02-13 01:36:20|||||||||7
1739410590000|2025-02-13 01:36:30|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1
1739410610000|2025-02-13 01:36:50|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1739410620000|2025-02-13 01:37:00|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|4
1739410640000|2025-02-13 01:37:20|1114.7|1112.7|1115|1113|1115|1113|1114.7|1112.7|6
1739410660000|2025-02-13 01:37:40|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|1114.6|1112.6|4
1739410680000|2025-02-13 01:38:00|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|11
1739410690000|2025-02-13 01:38:10|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|13
1739410700000|2025-02-13 01:38:20|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1
1739410740000|2025-02-13 01:39:00|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1
1739410750000|2025-02-13 01:39:10|1114.9|1112.9|1114.8|1112.8|1114.9|1112.9|1114.8|1112.8|7
1739410760000|2025-02-13 01:39:20|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|2
1739410770000|2025-02-13 01:39:30|1114.9|1112.9|1115|1113|1115|1113|1114.9|1112.9|2
1739410800000|2025-02-13 01:40:00|1114.8|1112.8|1114.7|1112.7|1114.8|1112.8|1114.7|1112.7|4
1739410810000|2025-02-13 01:40:10|||||||||1
1739410820000|2025-02-13 01:40:20|||||||||5
1739410830000|2025-02-13 01:40:30|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1
1739410860000|2025-02-13 01:41:00|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|3
1739410870000|2025-02-13 01:41:10|1115.4|1113.4|1115.5|1113.5|1115.5|1113.5|1115.4|1113.4|5
1739410880000|2025-02-13 01:41:20|1115.6|1113.6|1115.7|1113.7|1115.7|1113.7|1115.6|1113.6|8
1739410890000|2025-02-13 01:41:30|1115.6|1113.6|1115.7|1113.7|1115.7|1113.7|1115.6|1113.6|13
1739410900000|2025-02-13 01:41:40|||||||||1
1739410910000|2025-02-13 01:41:50|||||||||1
1739410920000|2025-02-13 01:42:00|1115.6|1113.6|1115.5|1113.5|1115.6|1113.6|1115.4|1113.4|8
1739410930000|2025-02-13 01:42:10|1115.6|1113.6|1115.6|1113.6|1115.7|1113.7|1115.6|1113.6|3
1739410940000|2025-02-13 01:42:20|1115.7|1113.7|1115.5|1113.5|1115.7|1113.7|1115.5|1113.5|3
1739410960000|2025-02-13 01:42:40|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|6
1739410980000|2025-02-13 01:43:00|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|10
1739410990000|2025-02-13 01:43:10|1115|1113|1115|1113|1115|1113|1115|1113|1
1739411010000|2025-02-13 01:43:30|||||||||1
1739411020000|2025-02-13 01:43:40|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|6
1739411040000|2025-02-13 01:44:00|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|2
1739411050000|2025-02-13 01:44:10|1115|1113|1115|1113|1115|1113|1115|1113|6
1739411060000|2025-02-13 01:44:20|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|1114.9|1112.9|6
1739411070000|2025-02-13 01:44:30|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|1115.1|1113.1|11
1739411080000|2025-02-13 01:44:40|||||||||2
1739411100000|2025-02-13 01:45:00|1115.2|1113.2|1115.4|1113.4|1115.4|1113.4|1115.2|1113.2|16
1739411110000|2025-02-13 01:45:10|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|6
1739411120000|2025-02-13 01:45:20|||||||||6
1739411130000|2025-02-13 01:45:30|1115.5|1113.5|1115.7|1113.7|1115.7|1113.7|1115.5|1113.5|13
1739411140000|2025-02-13 01:45:40|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|15
1739411150000|2025-02-13 01:45:50|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|2
1739411160000|2025-02-13 01:46:00|1116.1|1114.1|1116.4|1114.4|1116.4|1114.4|1116.1|1114.1|4
1739411170000|2025-02-13 01:46:10|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|2
1739411180000|2025-02-13 01:46:20|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|12
1739411190000|2025-02-13 01:46:30|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1
1739411200000|2025-02-13 01:46:40|||||||||1
1739411210000|2025-02-13 01:46:50|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|4
1739411230000|2025-02-13 01:47:10|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|1116.1|1114.1|3
1739411250000|2025-02-13 01:47:30|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|6
1739411260000|2025-02-13 01:47:40|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|3
1739411280000|2025-02-13 01:48:00|1115.9|1113.9|1116.1|1114.1|1116.1|1114.1|1115.9|1113.9|3
1739411300000|2025-02-13 01:48:20|1116.6|1114.6|1116.7|1114.7|1116.7|1114.7|1116.6|1114.6|14
1739411310000|2025-02-13 01:48:30|1116.6|1114.6|1116.3|1114.3|1116.6|1114.6|1116.3|1114.3|7
1739411340000|2025-02-13 01:49:00|1116.1|1114.1|1115.9|1113.9|1116.1|1114.1|1115.9|1113.9|4
1739411350000|2025-02-13 01:49:10|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1
1739411380000|2025-02-13 01:49:40|1116|1114|1116|1114|1116|1114|1116|1114|6
1739411400000|2025-02-13 01:50:00|1115.8|1113.8|1115.9|1113.9|1115.9|1113.9|1115.8|1113.8|3
1739411420000|2025-02-13 01:50:20|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|2
1739411430000|2025-02-13 01:50:30|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1
1739411440000|2025-02-13 01:50:40|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|5
1739411460000|2025-02-13 01:51:00|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1
1739411470000|2025-02-13 01:51:10|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|2
1739411480000|2025-02-13 01:51:20|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|6
1739411490000|2025-02-13 01:51:30|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1
1739411520000|2025-02-13 01:52:00|1116.9|1114.9|1117|1115|1117|1115|1116.9|1114.9|2
1739411550000|2025-02-13 01:52:30|1117.1|1115.1|1117.2|1115.2|1117.2|1115.2|1117.1|1115.1|4
1739411560000|2025-02-13 01:52:40|||||||||13
1739411580000|2025-02-13 01:53:00|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1
1739411610000|2025-02-13 01:53:30|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|3
1739411620000|2025-02-13 01:53:40|||||||||7
1739411640000|2025-02-13 01:54:00|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|11
1739411650000|2025-02-13 01:54:10|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1739411660000|2025-02-13 01:54:20|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|4
1739411690000|2025-02-13 01:54:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1
1739411700000|2025-02-13 01:55:00|1117.8|1115.8|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|2
1739411710000|2025-02-13 01:55:10|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|8
1739411750000|2025-02-13 01:55:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|4
1739411790000|2025-02-13 01:56:30|1117.3|1115.3|1117.1|1115.1|1117.3|1115.3|1117.1|1115.1|7
1739411810000|2025-02-13 01:56:50|||||||||3
1739411820000|2025-02-13 01:57:00|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1
1739411870000|2025-02-13 01:57:50|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|5
1739411880000|2025-02-13 01:58:00|1117|1115|1117|1115|1117|1115|1117|1115|1
1739411890000|2025-02-13 01:58:10|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|4
1739411910000|2025-02-13 01:58:30|||||||||2
1739411940000|2025-02-13 01:59:00|1117|1115|1117|1115|1117|1115|1117|1115|6
1739411970000|2025-02-13 01:59:30|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|6
1739411980000|2025-02-13 01:59:40|||||||||1
1739412000000|2025-02-13 02:00:00|1117.3|1115.3|1116.7|1114.7|1117.3|1115.3|1116.7|1114.7|16
1739412010000|2025-02-13 02:00:10|||||||||11
1739412030000|2025-02-13 02:00:30|1117|1115|1117|1115|1117|1115|1117|1115|1
1739412040000|2025-02-13 02:00:40|1117.2|1115.2|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|9
1739412050000|2025-02-13 02:00:50|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|9
1739412060000|2025-02-13 02:01:00|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|3
1739412080000|2025-02-13 02:01:20|1117|1115|1117|1115|1117|1115|1117|1115|7
1739412140000|2025-02-13 02:02:20|1117.5|1115.5|1117.6|1115.6|1117.6|1115.6|1117.5|1115.5|12
1739412150000|2025-02-13 02:02:30|1117.5|1115.5|1117.8|1115.8|1117.8|1115.8|1117.5|1115.5|13
1739412160000|2025-02-13 02:02:40|1117.9|1115.9|1118|1116|1118.1|1116.1|1117.9|1115.9|14
1739412170000|2025-02-13 02:02:50|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1
1739412180000|2025-02-13 02:03:00|1118|1116|1118|1116|1118|1116|1118|1116|1
1739412200000|2025-02-13 02:03:20|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1739412210000|2025-02-13 02:03:30|||||||||1
1739412220000|2025-02-13 02:03:40|1118|1116|1118|1116|1118|1116|1118|1116|6
1739412240000|2025-02-13 02:04:00|1117.9|1115.9|1118|1116|1118.1|1116.1|1117.9|1115.9|3
1739412260000|2025-02-13 02:04:20|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|4
1739412270000|2025-02-13 02:04:30|1118|1116|1118|1116|1118|1116|1118|1116|1
1739412290000|2025-02-13 02:04:50|||||||||6
1739412300000|2025-02-13 02:05:00|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1739412310000|2025-02-13 02:05:10|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|2
1739412320000|2025-02-13 02:05:20|||||||||1
1739412330000|2025-02-13 02:05:30|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|7
1739412360000|2025-02-13 02:06:00|1118|1116|1117.9|1115.9|1118|1116|1117.9|1115.9|3
1739412420000|2025-02-13 02:07:00|1118.2|1116.2|1118.1|1116.1|1118.2|1116.2|1118.1|1116.1|7
1739412440000|2025-02-13 02:07:20|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|2
1739412450000|2025-02-13 02:07:30|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1739412460000|2025-02-13 02:07:40|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1
1739412470000|2025-02-13 02:07:50|||||||||1
1739412480000|2025-02-13 02:08:00|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|5
1739412550000|2025-02-13 02:09:10|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|5
1739412630000|2025-02-13 02:10:30|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|5
1739412660000|2025-02-13 02:11:00|1117|1115|1117|1115|1117|1115|1117|1115|1
1739412710000|2025-02-13 02:11:50|1116.7|1114.7|1116.6|1114.6|1116.7|1114.7|1116.6|1114.6|8
1739412730000|2025-02-13 02:12:10|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1739412750000|2025-02-13 02:12:30|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|4
1739412780000|2025-02-13 02:13:00|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1115.8|1113.8|1
1739412790000|2025-02-13 02:13:10|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1115.9|1113.9|1
1739412810000|2025-02-13 02:13:30|1116|1114|1115.9|1113.9|1116|1114|1115.9|1113.9|9
1739412840000|2025-02-13 02:14:00|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1
1739412860000|2025-02-13 02:14:20|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1
1739412890000|2025-02-13 02:14:50|1116|1114|1116|1114|1116|1114|1116|1114|9
1739412900000|2025-02-13 02:15:00|1116.2|1114.2|1116.2|1114.2|1116.5|1114.5|1116.2|1114.2|69
1739412920000|2025-02-13 02:15:20|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|3
1739412950000|2025-02-13 02:15:50|1116.5|1114.5|1116.6|1114.6|1116.6|1114.6|1116.5|1114.5|2
1739412960000|2025-02-13 02:16:00|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1
1739412990000|2025-02-13 02:16:30|1117|1115|1117.1|1115.1|1117.1|1115.1|1117|1115|2
1739413010000|2025-02-13 02:16:50|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1739413020000|2025-02-13 02:17:00|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|9
1739413030000|2025-02-13 02:17:10|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1
1739413080000|2025-02-13 02:18:00|1117.6|1115.6|1117.7|1115.7|1117.7|1115.7|1117.6|1115.6|16
1739413100000|2025-02-13 02:18:20|1117.9|1115.9|1118.1|1116.1|1118.1|1116.1|1117.9|1115.9|3
1739413110000|2025-02-13 02:18:30|||||||||1
1739413120000|2025-02-13 02:18:40|1118|1116|1118|1116|1118|1116|1118|1116|2
1739413130000|2025-02-13 02:18:50|||||||||5
1739413140000|2025-02-13 02:19:00|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1
1739413180000|2025-02-13 02:19:40|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1739413200000|2025-02-13 02:20:00|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|8
1739413240000|2025-02-13 02:20:40|||||||||4
1739413260000|2025-02-13 02:21:00|1117.7|1115.7|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|4
1739413270000|2025-02-13 02:21:10|1117.7|1115.7|1118|1116|1118|1116|1117.7|1115.7|30
1739413280000|2025-02-13 02:21:20|1118.2|1116.2|1118.3|1116.3|1118.3|1116.3|1118.2|1116.2|2
1739413290000|2025-02-13 02:21:30|1118.2|1116.2|1118|1116|1118.2|1116.2|1118|1116|3
1739413300000|2025-02-13 02:21:40|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1
1739413310000|2025-02-13 02:21:50|||||||||1
1739413320000|2025-02-13 02:22:00|1118.2|1116.2|1118|1116|1118.2|1116.2|1118|1116|5
1739413330000|2025-02-13 02:22:10|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|5
1739413340000|2025-02-13 02:22:20|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1739413360000|2025-02-13 02:22:40|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|3
1739413380000|2025-02-13 02:23:00|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1739413390000|2025-02-13 02:23:10|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1
1739413400000|2025-02-13 02:23:20|||||||||5
1739413410000|2025-02-13 02:23:30|||||||||5
1739413440000|2025-02-13 02:24:00|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1
1739413470000|2025-02-13 02:24:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1739413490000|2025-02-13 02:24:50|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.2|1115.2|18
1739413500000|2025-02-13 02:25:00|||||||||4
1739413550000|2025-02-13 02:25:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|2
1739413570000|2025-02-13 02:26:10|1117.7|1115.7|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|9
1739413590000|2025-02-13 02:26:30|1117.2|1115.2|1117.1|1115.1|1117.2|1115.2|1117.1|1115.1|2
1739413610000|2025-02-13 02:26:50|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1739413620000|2025-02-13 02:27:00|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|5
1739413630000|2025-02-13 02:27:10|||||||||1
1739413660000|2025-02-13 02:27:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|8
1739413680000|2025-02-13 02:28:00|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|10
1739413690000|2025-02-13 02:28:10|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|14
1739413700000|2025-02-13 02:28:20|||||||||2
1739413740000|2025-02-13 02:29:00|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1739413760000|2025-02-13 02:29:20|||||||||3
1739413780000|2025-02-13 02:29:40|||||||||2
1739413800000|2025-02-13 02:30:00|1117.8|1115.8|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|5
1739413820000|2025-02-13 02:30:20|1117.9|1115.9|1117.8|1115.8|1117.9|1115.9|1117.8|1115.8|8
1739413830000|2025-02-13 02:30:30|||||||||13
1739413840000|2025-02-13 02:30:40|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|3
1739413850000|2025-02-13 02:30:50|1118|1116|1118|1116|1118|1116|1118|1116|8
1739413860000|2025-02-13 02:31:00|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|3
1739413870000|2025-02-13 02:31:10|1118.3|1116.3|1118.1|1116.1|1118.3|1116.3|1118.1|1116.1|5
1739413890000|2025-02-13 02:31:30|1118|1116|1118|1116|1118|1116|1118|1116|1
1739413920000|2025-02-13 02:32:00|1117.7|1115.7|1117.6|1115.6|1117.7|1115.7|1117.6|1115.6|1
1739413930000|2025-02-13 02:32:10|||||||||1
1739413950000|2025-02-13 02:32:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1739413980000|2025-02-13 02:33:00|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|2
1739414010000|2025-02-13 02:33:30|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1
1739414020000|2025-02-13 02:33:40|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1
1739414060000|2025-02-13 02:34:20|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1
1739414090000|2025-02-13 02:34:50|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|3
1739414100000|2025-02-13 02:35:00|1117.5|1115.5|1117.7|1115.7|1117.7|1115.7|1117.5|1115.5|39
1739414110000|2025-02-13 02:35:10|1117.8|1115.8|1117.9|1115.9|1117.9|1115.9|1117.8|1115.8|81
1739414120000|2025-02-13 02:35:20|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|2
1739414140000|2025-02-13 02:35:40|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|2
1739414160000|2025-02-13 02:36:00|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1739414210000|2025-02-13 02:36:50|1117.6|1115.6|1117.5|1115.5|1117.6|1115.6|1117.5|1115.5|6
1739414220000|2025-02-13 02:37:00|1117.3|1115.3|1117.2|1115.2|1117.3|1115.3|1117.2|1115.2|6
1739414250000|2025-02-13 02:37:30|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|2
1739414260000|2025-02-13 02:37:40|||||||||5
1739414280000|2025-02-13 02:38:00|||||||||1
1739414300000|2025-02-13 02:38:20|||||||||1
1739414320000|2025-02-13 02:38:40|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1
1739414330000|2025-02-13 02:38:50|||||||||1
1739414340000|2025-02-13 02:39:00|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1
1739414400000|2025-02-13 02:40:00|1116.8|1114.8|1116.7|1114.7|1116.8|1114.8|1116.7|1114.7|14
1739414420000|2025-02-13 02:40:20|1116.5|1114.5|1116.3|1114.3|1116.5|1114.5|1116.3|1114.3|5
1739414430000|2025-02-13 02:40:30|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1
1739414440000|2025-02-13 02:40:40|1116.1|1114.1|1116|1114|1116.1|1114.1|1116|1114|2
1739414450000|2025-02-13 02:40:50|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|2
1739414470000|2025-02-13 02:41:10|1116.4|1114.4|1116.5|1114.5|1116.5|1114.5|1116.4|1114.4|18
1739414480000|2025-02-13 02:41:20|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1
1739414510000|2025-02-13 02:41:50|||||||||1
1739414520000|2025-02-13 02:42:00|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1116.2|1114.2|1
1739414540000|2025-02-13 02:42:20|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1
1739414560000|2025-02-13 02:42:40|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1
1739414570000|2025-02-13 02:42:50|1116.7|1114.7|1116.6|1114.6|1116.7|1114.7|1116.6|1114.6|10
1739414580000|2025-02-13 02:43:00|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|11
1739414590000|2025-02-13 02:43:10|1116.9|1114.9|1117|1115|1117|1115|1116.9|1114.9|9
1739414620000|2025-02-13 02:43:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1
1739414630000|2025-02-13 02:43:50|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|6
1739414640000|2025-02-13 02:44:00|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|2
1739414650000|2025-02-13 02:44:10|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1739414720000|2025-02-13 02:45:20|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|2
1739414810000|2025-02-13 02:46:50|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|2
1739414840000|2025-02-13 02:47:20|1117|1115|1117|1115|1117|1115|1117|1115|4
1739414850000|2025-02-13 02:47:30|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1
1739414890000|2025-02-13 02:48:10|1117|1115|1117|1115|1117|1115|1117|1115|1
1739414900000|2025-02-13 02:48:20|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|2
1739414920000|2025-02-13 02:48:40|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1739414950000|2025-02-13 02:49:10|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1
1739414960000|2025-02-13 02:49:20|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1739414970000|2025-02-13 02:49:30|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|3
1739415020000|2025-02-13 02:50:20|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1
1739415110000|2025-02-13 02:51:50|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1
1739415240000|2025-02-13 02:54:00|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1739415270000|2025-02-13 02:54:30|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1
1739415350000|2025-02-13 02:55:50|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1
1739415430000|2025-02-13 02:57:10|1117|1115|1117|1115|1117|1115|1117|1115|1
1739415610000|2025-02-13 03:00:10|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1
1739415680000|2025-02-13 03:01:20|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1
1739415700000|2025-02-13 03:01:40|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1
1739415710000|2025-02-13 03:01:50|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1
1739415890000|2025-02-13 03:04:50|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1
1739415910000|2025-02-13 03:05:10|1116.3|1114.3|1116.2|1114.2|1116.3|1114.3|1116.2|1114.2|4
1739415920000|2025-02-13 03:05:20|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1
1739415970000|2025-02-13 03:06:10|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|2
1739416060000|2025-02-13 03:07:40|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|13
1739416070000|2025-02-13 03:07:50|1117|1115|1117|1115|1117|1115|1117|1115|1
1739416090000|2025-02-13 03:08:10|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1
1739416100000|2025-02-13 03:08:20|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1739416120000|2025-02-13 03:08:40|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|3
1739416140000|2025-02-13 03:09:00|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|3
1739416220000|2025-02-13 03:10:20|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1117.9|1115.9|1
1739416240000|2025-02-13 03:10:40|||||||||5
1739416340000|2025-02-13 03:12:20|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|1118.1|1116.1|3
1739416500000|2025-02-13 03:15:00|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|1118.3|1116.3|0
1739416510000|2025-02-13 03:15:10|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|1118.2|1116.2|2
1739416540000|2025-02-13 03:15:40|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1739416550000|2025-02-13 03:15:50|1118.6|1116.6|1118.7|1116.7|1118.7|1116.7|1118.6|1116.6|9
1739416560000|2025-02-13 03:16:00|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|7
1739416600000|2025-02-13 03:16:40|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|1118.7|1116.7|0
1739416610000|2025-02-13 03:16:50|||||||||2
1739416620000|2025-02-13 03:17:00|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|1118.5|1116.5|3
1739416640000|2025-02-13 03:17:20|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1118.4|1116.4|1
1739416650000|2025-02-13 03:17:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|5
1739416680000|2025-02-13 03:18:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|3
1739416690000|2025-02-13 03:18:10|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1118.9|1116.9|1
1739416700000|2025-02-13 03:18:20|1119|1117|1119|1117|1119|1117|1119|1117|23
1739416710000|2025-02-13 03:18:30|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|7
1739416720000|2025-02-13 03:18:40|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1739416730000|2025-02-13 03:18:50|||||||||1
1739416740000|2025-02-13 03:19:00|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|3
1739416750000|2025-02-13 03:19:10|1119.2|1117.2|1119.4|1117.4|1119.4|1117.4|1119.2|1117.2|9
1739416760000|2025-02-13 03:19:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|2
1739416770000|2025-02-13 03:19:30|||||||||1
1739416780000|2025-02-13 03:19:40|||||||||10
1739416800000|2025-02-13 03:20:00|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|3
1739416820000|2025-02-13 03:20:20|1119.2|1117.2|1119.3|1117.3|1119.3|1117.3|1119.2|1117.2|4
1739416830000|2025-02-13 03:20:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|13
1739416840000|2025-02-13 03:20:40|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|5
1739416850000|2025-02-13 03:20:50|||||||||1
1739416910000|2025-02-13 03:21:50|||||||||1
1739416920000|2025-02-13 03:22:00|||||||||2
1739416940000|2025-02-13 03:22:20|1119.5|1117.5|1119.4|1117.4|1119.5|1117.5|1119.4|1117.4|2
1739416950000|2025-02-13 03:22:30|||||||||3
1739416970000|2025-02-13 03:22:50|||||||||3
1739416980000|2025-02-13 03:23:00|1119.5|1117.5|1119.1|1117.1|1119.6|1117.6|1119|1117|237
1739416990000|2025-02-13 03:23:10|||||||||23
1739417000000|2025-02-13 03:23:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|19
1739417010000|2025-02-13 03:23:30|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|10
1739417020000|2025-02-13 03:23:40|1119.2|1117.2|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|49
1739417040000|2025-02-13 03:24:00|||||||||2
1739417050000|2025-02-13 03:24:10|||||||||3
1739417070000|2025-02-13 03:24:30|1119.3|1117.3|1119.4|1117.4|1119.4|1117.4|1119.3|1117.3|33
1739417080000|2025-02-13 03:24:40|1119.5|1117.5|1119.7|1117.7|1119.7|1117.7|1119.5|1117.5|13
1739417090000|2025-02-13 03:24:50|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1739417100000|2025-02-13 03:25:00|1119.7|1117.7|1119.6|1117.6|1119.7|1117.7|1119.6|1117.6|2
1739417120000|2025-02-13 03:25:20|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1739417180000|2025-02-13 03:26:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1
1739417210000|2025-02-13 03:26:50|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|4
1739417250000|2025-02-13 03:27:30|1119|1117|1119|1117|1119|1117|1119|1117|1
1739417280000|2025-02-13 03:28:00|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|2
1739417300000|2025-02-13 03:28:20|1119|1117|1119|1117|1119|1117|1119|1117|1
1739417400000|2025-02-13 03:30:00|1118.8|1116.8|1119|1117|1119|1117|1118.8|1116.8|6
1739417420000|2025-02-13 03:30:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|6
1739417430000|2025-02-13 03:30:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|8
1739417440000|2025-02-13 03:30:40|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1
1739417450000|2025-02-13 03:30:50|||||||||1
1739417460000|2025-02-13 03:31:00|||||||||6
1739417490000|2025-02-13 03:31:30|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|3
1739417500000|2025-02-13 03:31:40|||||||||1
1739417510000|2025-02-13 03:31:50|||||||||10
1739417530000|2025-02-13 03:32:10|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|4
1739417550000|2025-02-13 03:32:30|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1
1739417570000|2025-02-13 03:32:50|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|4
1739417590000|2025-02-13 03:33:10|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|3
1739417620000|2025-02-13 03:33:40|1120|1118|1120|1118|1120|1118|1120|1118|7
1739417630000|2025-02-13 03:33:50|||||||||1
1739417640000|2025-02-13 03:34:00|||||||||1
1739417650000|2025-02-13 03:34:10|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|8
1739417670000|2025-02-13 03:34:30|||||||||2
1739417680000|2025-02-13 03:34:40|1120|1118|1119.9|1117.9|1120|1118|1119.9|1117.9|3
1739417700000|2025-02-13 03:35:00|1120|1118|1120|1118|1120|1118|1120|1118|1
1739417710000|2025-02-13 03:35:10|1120.1|1118.1|1120.2|1118.2|1120.2|1118.2|1120.1|1118.1|8
1739417720000|2025-02-13 03:35:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|5
1739417770000|2025-02-13 03:36:10|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|3
1739417790000|2025-02-13 03:36:30|||||||||6
1739417800000|2025-02-13 03:36:40|1120|1118|1120|1118|1120|1118|1120|1118|1
1739417820000|2025-02-13 03:37:00|||||||||1
1739417860000|2025-02-13 03:37:40|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1
1739417870000|2025-02-13 03:37:50|||||||||7
1739417880000|2025-02-13 03:38:00|1120|1118|1120|1118|1120|1118|1120|1118|0
1739417890000|2025-02-13 03:38:10|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|9
1739417920000|2025-02-13 03:38:40|||||||||1
1739417940000|2025-02-13 03:39:00|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1739417950000|2025-02-13 03:39:10|||||||||32
1739417980000|2025-02-13 03:39:40|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|5
1739417990000|2025-02-13 03:39:50|||||||||2
1739418000000|2025-02-13 03:40:00|||||||||1
1739418020000|2025-02-13 03:40:20|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|12
1739418030000|2025-02-13 03:40:30|1120.6|1118.6|1120.4|1118.4|1120.6|1118.6|1120.4|1118.4|29
1739418060000|2025-02-13 03:41:00|||||||||1
1739418080000|2025-02-13 03:41:20|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|206
1739418090000|2025-02-13 03:41:30|||||||||2
1739418100000|2025-02-13 03:41:40|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1739418110000|2025-02-13 03:41:50|||||||||8
1739418120000|2025-02-13 03:42:00|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|5
1739418180000|2025-02-13 03:43:00|||||||||1
1739418190000|2025-02-13 03:43:10|1120.3|1118.3|1120.5|1118.5|1120.5|1118.5|1120.3|1118.3|5
1739418200000|2025-02-13 03:43:20|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|10
1739418220000|2025-02-13 03:43:40|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|6
1739418230000|2025-02-13 03:43:50|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1739418240000|2025-02-13 03:44:00|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|5
1739418260000|2025-02-13 03:44:20|1120.2|1118.2|1120.3|1118.3|1120.3|1118.3|1120.2|1118.2|10
1739418270000|2025-02-13 03:44:30|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|6
1739418280000|2025-02-13 03:44:40|1120.3|1118.3|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|12
1739418290000|2025-02-13 03:44:50|||||||||2
1739418300000|2025-02-13 03:45:00|1120.2|1118.2|1120.1|1118.1|1120.2|1118.2|1120.1|1118.1|18
1739418310000|2025-02-13 03:45:10|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1739418320000|2025-02-13 03:45:20|||||||||3
1739418340000|2025-02-13 03:45:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1739418350000|2025-02-13 03:45:50|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|10
1739418370000|2025-02-13 03:46:10|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|9
1739418380000|2025-02-13 03:46:20|||||||||1
1739418390000|2025-02-13 03:46:30|||||||||12
1739418410000|2025-02-13 03:46:50|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|5
1739418430000|2025-02-13 03:47:10|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|7
1739418440000|2025-02-13 03:47:20|||||||||1
1739418470000|2025-02-13 03:47:50|1120.5|1118.5|1120.4|1118.4|1120.5|1118.5|1120.4|1118.4|7
1739418480000|2025-02-13 03:48:00|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1
1739418490000|2025-02-13 03:48:10|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1739418500000|2025-02-13 03:48:20|||||||||6
1739418510000|2025-02-13 03:48:30|||||||||1
1739418560000|2025-02-13 03:49:20|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|4
1739418570000|2025-02-13 03:49:30|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|7
1739418610000|2025-02-13 03:50:10|||||||||5
1739418630000|2025-02-13 03:50:30|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|21
1739418650000|2025-02-13 03:50:50|1121|1119|1121|1119|1121|1119|1121|1119|2
1739418660000|2025-02-13 03:51:00|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|5
1739418670000|2025-02-13 03:51:10|1121|1119|1121|1119|1121.1|1119.1|1121|1119|21
1739418680000|2025-02-13 03:51:20|||||||||1
1739418690000|2025-02-13 03:51:30|1120.9|1118.9|1121.1|1119.1|1121.1|1119.1|1120.9|1118.9|13
1739418720000|2025-02-13 03:52:00|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|8
1739418740000|2025-02-13 03:52:20|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|7
1739418750000|2025-02-13 03:52:30|||||||||2
1739418790000|2025-02-13 03:53:10|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1739418800000|2025-02-13 03:53:20|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|8
1739418820000|2025-02-13 03:53:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|5
1739418830000|2025-02-13 03:53:50|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|2
1739418840000|2025-02-13 03:54:00|1120.7|1118.7|1120.3|1118.3|1120.7|1118.7|1120.3|1118.3|24
1739418890000|2025-02-13 03:54:50|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|2
1739418900000|2025-02-13 03:55:00|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|13
1739418920000|2025-02-13 03:55:20|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|1119.9|1117.9|3
1739418930000|2025-02-13 03:55:30|1120|1118|1120|1118|1120|1118|1120|1118|2
1739418960000|2025-02-13 03:56:00|1120.1|1118.1|1120.2|1118.2|1120.2|1118.2|1120.1|1118.1|17
1739418970000|2025-02-13 03:56:10|1120|1118|1119.9|1117.9|1120|1118|1119.9|1117.9|5
1739418990000|2025-02-13 03:56:30|1120|1118|1120|1118|1120|1118|1120|1118|3
1739419000000|2025-02-13 03:56:40|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|5
1739419010000|2025-02-13 03:56:50|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|11
1739419040000|2025-02-13 03:57:20|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|1120.1|1118.1|2
1739419070000|2025-02-13 03:57:50|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|9
1739419090000|2025-02-13 03:58:10|||||||||5
1739419110000|2025-02-13 03:58:30|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|7
1739419150000|2025-02-13 03:59:10|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1
1739419160000|2025-02-13 03:59:20|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1120.3|1118.3|1
1739419170000|2025-02-13 03:59:30|||||||||6
1739419190000|2025-02-13 03:59:50|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|3
1739419200000|2025-02-13 04:00:00|1120.3|1118.3|1120.4|1118.4|1120.4|1118.4|1120.3|1118.3|11
1739419210000|2025-02-13 04:00:10|1120.5|1118.5|1120.7|1118.7|1120.7|1118.7|1120.5|1118.5|17
1739419220000|2025-02-13 04:00:20|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|2
1739419230000|2025-02-13 04:00:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1
1739419240000|2025-02-13 04:00:40|1120.8|1118.8|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|7
1739419260000|2025-02-13 04:01:00|||||||||8
1739419270000|2025-02-13 04:01:10|1121|1119|1121|1119|1121|1119|1121|1119|1
1739419280000|2025-02-13 04:01:20|1121.1|1119.1|1121.2|1119.2|1121.2|1119.2|1121.1|1119.1|7
1739419290000|2025-02-13 04:01:30|1121|1119|1121|1119|1121|1119|1121|1119|12
1739419300000|2025-02-13 04:01:40|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|8
1739419320000|2025-02-13 04:02:00|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|2
1739419330000|2025-02-13 04:02:10|||||||||9
1739419350000|2025-02-13 04:02:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|5
1739419370000|2025-02-13 04:02:50|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|5
1739419400000|2025-02-13 04:03:20|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|5
1739419420000|2025-02-13 04:03:40|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|5
1739419430000|2025-02-13 04:03:50|||||||||13
1739419450000|2025-02-13 04:04:10|||||||||1
1739419470000|2025-02-13 04:04:30|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|7
1739419490000|2025-02-13 04:04:50|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|4
1739419500000|2025-02-13 04:05:00|||||||||1
1739419510000|2025-02-13 04:05:10|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.6|1119.6|10
1739419520000|2025-02-13 04:05:20|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1
1739419530000|2025-02-13 04:05:30|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|3
1739419560000|2025-02-13 04:06:00|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|8
1739419570000|2025-02-13 04:06:10|||||||||11
1739419590000|2025-02-13 04:06:30|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1
1739419620000|2025-02-13 04:07:00|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|4
1739419630000|2025-02-13 04:07:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|15
1739419640000|2025-02-13 04:07:20|1122|1120|1122|1120|1122|1120|1122|1120|6
1739419650000|2025-02-13 04:07:30|||||||||1
1739419660000|2025-02-13 04:07:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|7
1739419680000|2025-02-13 04:08:00|||||||||10
1739419720000|2025-02-13 04:08:40|1122|1120|1122|1120|1122|1120|1122|1120|5
1739419750000|2025-02-13 04:09:10|1122.1|1120.1|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|9
1739419760000|2025-02-13 04:09:20|1122|1120|1122|1120|1122|1120|1122|1120|6
1739419770000|2025-02-13 04:09:30|||||||||2
1739419780000|2025-02-13 04:09:40|||||||||3
1739419790000|2025-02-13 04:09:50|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|6
1739419800000|2025-02-13 04:10:00|||||||||1
1739419810000|2025-02-13 04:10:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|5
1739419830000|2025-02-13 04:10:30|1122|1120|1122|1120|1122|1120|1122|1120|9
1739419900000|2025-02-13 04:11:40|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|6
1739419950000|2025-02-13 04:12:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|3
1739419960000|2025-02-13 04:12:40|||||||||15
1739419970000|2025-02-13 04:12:50|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|7
1739419990000|2025-02-13 04:13:10|1122|1120|1122|1120|1122|1120|1122|1120|4
1739420010000|2025-02-13 04:13:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1739420040000|2025-02-13 04:14:00|||||||||10
1739420060000|2025-02-13 04:14:20|1122|1120|1122|1120|1122|1120|1122|1120|6
1739420090000|2025-02-13 04:14:50|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1739420130000|2025-02-13 04:15:30|||||||||2
1739420150000|2025-02-13 04:15:50|||||||||2
1739420170000|2025-02-13 04:16:10|1122.3|1120.3|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|11
1739420200000|2025-02-13 04:16:40|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1739420230000|2025-02-13 04:17:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|9
1739420240000|2025-02-13 04:17:20|||||||||7
1739420270000|2025-02-13 04:17:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|10
1739420280000|2025-02-13 04:18:00|||||||||1
1739420300000|2025-02-13 04:18:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|3
1739420310000|2025-02-13 04:18:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1739420330000|2025-02-13 04:18:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|18
1739420350000|2025-02-13 04:19:10|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|6
1739420370000|2025-02-13 04:19:30|||||||||1
1739420420000|2025-02-13 04:20:20|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|10
1739420460000|2025-02-13 04:21:00|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|15
1739420480000|2025-02-13 04:21:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|4
1739420490000|2025-02-13 04:21:30|||||||||8
1739420530000|2025-02-13 04:22:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1739420570000|2025-02-13 04:22:50|||||||||5
1739420580000|2025-02-13 04:23:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|4
1739420590000|2025-02-13 04:23:10|||||||||4
1739420620000|2025-02-13 04:23:40|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1739420660000|2025-02-13 04:24:20|||||||||3
1739420680000|2025-02-13 04:24:40|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|7
1739420690000|2025-02-13 04:24:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|6
1739420700000|2025-02-13 04:25:00|||||||||3
1739420710000|2025-02-13 04:25:10|||||||||3
1739420720000|2025-02-13 04:25:20|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|18
1739420740000|2025-02-13 04:25:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|9
1739420770000|2025-02-13 04:26:10|||||||||1
1739420800000|2025-02-13 04:26:40|||||||||25
1739420810000|2025-02-13 04:26:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1739420860000|2025-02-13 04:27:40|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1739420890000|2025-02-13 04:28:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1739420910000|2025-02-13 04:28:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|6
1739420970000|2025-02-13 04:29:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1739420990000|2025-02-13 04:29:50|||||||||6
1739421040000|2025-02-13 04:30:40|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|3
1739421060000|2025-02-13 04:31:00|||||||||7
1739421130000|2025-02-13 04:32:10|||||||||5
1739421140000|2025-02-13 04:32:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|6
1739421170000|2025-02-13 04:32:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1739421180000|2025-02-13 04:33:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1739421190000|2025-02-13 04:33:10|1123|1121|1122.8|1120.8|1123|1121|1122.8|1120.8|19
1739421250000|2025-02-13 04:34:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|31
1739421260000|2025-02-13 04:34:20|1123|1121|1123|1121|1123|1121|1123|1121|4
1739421270000|2025-02-13 04:34:30|||||||||6
1739421280000|2025-02-13 04:34:40|||||||||11
1739421290000|2025-02-13 04:34:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|15
1739421300000|2025-02-13 04:35:00|||||||||10
1739421340000|2025-02-13 04:35:40|||||||||6
1739421350000|2025-02-13 04:35:50|||||||||36
1739421370000|2025-02-13 04:36:10|1123|1121|1123.2|1121.2|1123.2|1121.2|1123|1121|11
1739421390000|2025-02-13 04:36:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|6
1739421400000|2025-02-13 04:36:40|1123|1121|1123|1121|1123|1121|1123|1121|18
1739421460000|2025-02-13 04:37:40|||||||||3
1739421470000|2025-02-13 04:37:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|6
1739421500000|2025-02-13 04:38:20|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|5
1739421510000|2025-02-13 04:38:30|||||||||5
1739421520000|2025-02-13 04:38:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|12
1739421530000|2025-02-13 04:38:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|8
1739421540000|2025-02-13 04:39:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|9
1739421560000|2025-02-13 04:39:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1739421580000|2025-02-13 04:39:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|11
1739421600000|2025-02-13 04:40:00|||||||||2
1739421620000|2025-02-13 04:40:20|||||||||1
1739421660000|2025-02-13 04:41:00|||||||||7
1739421680000|2025-02-13 04:41:20|||||||||2
1739421690000|2025-02-13 04:41:30|||||||||4
1739421700000|2025-02-13 04:41:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|8
1739421740000|2025-02-13 04:42:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|12
1739421760000|2025-02-13 04:42:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1739421810000|2025-02-13 04:43:30|||||||||1
1739421900000|2025-02-13 04:45:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1739421930000|2025-02-13 04:45:30|||||||||8
1739422110000|2025-02-13 04:48:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|5
1739422120000|2025-02-13 04:48:40|||||||||3
1739422160000|2025-02-13 04:49:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1739422180000|2025-02-13 04:49:40|||||||||5
1739422240000|2025-02-13 04:50:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1739422250000|2025-02-13 04:50:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1739422280000|2025-02-13 04:51:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1739422330000|2025-02-13 04:52:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|5
1739422340000|2025-02-13 04:52:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1739422350000|2025-02-13 04:52:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1739422380000|2025-02-13 04:53:00|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1739422390000|2025-02-13 04:53:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1739422430000|2025-02-13 04:53:50|||||||||5
1739422450000|2025-02-13 04:54:10|||||||||1
1739422460000|2025-02-13 04:54:20|||||||||1
1739422480000|2025-02-13 04:54:40|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|10
1739422500000|2025-02-13 04:55:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1739422550000|2025-02-13 04:55:50|||||||||2
1739422610000|2025-02-13 04:56:50|||||||||7
1739422620000|2025-02-13 04:57:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1739422640000|2025-02-13 04:57:20|||||||||2
1739422710000|2025-02-13 04:58:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1739422730000|2025-02-13 04:58:50|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|18
1739422750000|2025-02-13 04:59:10|||||||||4
1739422770000|2025-02-13 04:59:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1739422800000|2025-02-13 05:00:00|1122|1120|1122.3|1120.3|1122.3|1120.3|1121.8|1119.8|24
1739422810000|2025-02-13 05:00:10|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|12
1739422820000|2025-02-13 05:00:20|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|10
1739422830000|2025-02-13 05:00:30|||||||||13
1739422840000|2025-02-13 05:00:40|||||||||7
1739422850000|2025-02-13 05:00:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1739422860000|2025-02-13 05:01:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|4
1739422870000|2025-02-13 05:01:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|5
1739422880000|2025-02-13 05:01:20|||||||||1
1739422890000|2025-02-13 05:01:30|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|19
1739422910000|2025-02-13 05:01:50|||||||||8
1739422920000|2025-02-13 05:02:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1739422930000|2025-02-13 05:02:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|5
1739422950000|2025-02-13 05:02:30|||||||||4
1739422960000|2025-02-13 05:02:40|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|5
1739422970000|2025-02-13 05:02:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|7
1739422980000|2025-02-13 05:03:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|5
1739422990000|2025-02-13 05:03:10|||||||||1
1739423000000|2025-02-13 05:03:20|||||||||1
1739423010000|2025-02-13 05:03:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|4
1739423040000|2025-02-13 05:04:00|||||||||6
1739423050000|2025-02-13 05:04:10|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|6
1739423060000|2025-02-13 05:04:20|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|10
1739423070000|2025-02-13 05:04:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|13
1739423080000|2025-02-13 05:04:40|||||||||1
1739423090000|2025-02-13 05:04:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|7
1739423100000|2025-02-13 05:05:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|22
1739423110000|2025-02-13 05:05:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|3
1739423130000|2025-02-13 05:05:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|8
1739423140000|2025-02-13 05:05:40|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|3
1739423150000|2025-02-13 05:05:50|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|11
1739423160000|2025-02-13 05:06:00|1123|1121|1123|1121|1123|1121|1123|1121|1
1739423170000|2025-02-13 05:06:10|1122.9|1120.9|1122.5|1120.5|1122.9|1120.9|1122.5|1120.5|89
1739423180000|2025-02-13 05:06:20|1122.4|1120.4|1122.6|1120.6|1122.6|1120.6|1122.4|1120.4|6
1739423190000|2025-02-13 05:06:30|||||||||8
1739423200000|2025-02-13 05:06:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|7
1739423220000|2025-02-13 05:07:00|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1739423230000|2025-02-13 05:07:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1739423240000|2025-02-13 05:07:20|1122.6|1120.6|1122.9|1120.9|1122.9|1120.9|1122.6|1120.6|4
1739423250000|2025-02-13 05:07:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|3
1739423270000|2025-02-13 05:07:50|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|7
1739423280000|2025-02-13 05:08:00|1123|1121|1123|1121|1123|1121|1123|1121|1
1739423290000|2025-02-13 05:08:10|||||||||2
1739423310000|2025-02-13 05:08:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1739423330000|2025-02-13 05:08:50|||||||||1
1739423350000|2025-02-13 05:09:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|9
1739423380000|2025-02-13 05:09:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1739423420000|2025-02-13 05:10:20|1123|1121|1123|1121|1123|1121|1123|1121|7
1739423430000|2025-02-13 05:10:30|||||||||4
1739423440000|2025-02-13 05:10:40|||||||||3
1739423450000|2025-02-13 05:10:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1739423480000|2025-02-13 05:11:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1739423490000|2025-02-13 05:11:30|||||||||5
1739423500000|2025-02-13 05:11:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1739423510000|2025-02-13 05:11:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1739423560000|2025-02-13 05:12:40|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|9
1739423570000|2025-02-13 05:12:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1739423580000|2025-02-13 05:13:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1739423590000|2025-02-13 05:13:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1739423620000|2025-02-13 05:13:40|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|5
1739423630000|2025-02-13 05:13:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|4
1739423640000|2025-02-13 05:14:00|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|4
1739423650000|2025-02-13 05:14:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|7
1739423660000|2025-02-13 05:14:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1739423670000|2025-02-13 05:14:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|7
1739423680000|2025-02-13 05:14:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1739423690000|2025-02-13 05:14:50|||||||||8
1739423700000|2025-02-13 05:15:00|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|10
1739423710000|2025-02-13 05:15:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|5
1739423720000|2025-02-13 05:15:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1739423730000|2025-02-13 05:15:30|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|4
1739423740000|2025-02-13 05:15:40|||||||||5
1739423750000|2025-02-13 05:15:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|3
1739423760000|2025-02-13 05:16:00|1124|1122|1124|1122|1124|1122|1124|1122|3
1739423780000|2025-02-13 05:16:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|9
1739423810000|2025-02-13 05:16:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|12
1739423820000|2025-02-13 05:17:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1739423830000|2025-02-13 05:17:10|||||||||1
1739423840000|2025-02-13 05:17:20|||||||||9
1739423860000|2025-02-13 05:17:40|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|5
1739423880000|2025-02-13 05:18:00|||||||||3
1739423890000|2025-02-13 05:18:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|6
1739423900000|2025-02-13 05:18:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|8
1739423930000|2025-02-13 05:18:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1739423940000|2025-02-13 05:19:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1739423950000|2025-02-13 05:19:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|8
1739423970000|2025-02-13 05:19:30|||||||||1
1739424000000|2025-02-13 05:20:00|||||||||1
1739424010000|2025-02-13 05:20:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|17
1739424050000|2025-02-13 05:20:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1739424060000|2025-02-13 05:21:00|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|7
1739424080000|2025-02-13 05:21:20|||||||||1
1739424090000|2025-02-13 05:21:30|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1739424110000|2025-02-13 05:21:50|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|2
1739424120000|2025-02-13 05:22:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|4
1739424130000|2025-02-13 05:22:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1739424150000|2025-02-13 05:22:30|1124|1122|1124|1122|1124|1122|1124|1122|8
1739424180000|2025-02-13 05:23:00|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|12
1739424200000|2025-02-13 05:23:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1739424210000|2025-02-13 05:23:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|5
1739424220000|2025-02-13 05:23:40|||||||||22
1739424230000|2025-02-13 05:23:50|||||||||1
1739424260000|2025-02-13 05:24:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|10
1739424270000|2025-02-13 05:24:30|||||||||1
1739424310000|2025-02-13 05:25:10|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|16
1739424340000|2025-02-13 05:25:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|8
1739424350000|2025-02-13 05:25:50|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|4
1739424360000|2025-02-13 05:26:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|19
1739424370000|2025-02-13 05:26:10|||||||||4
1739424400000|2025-02-13 05:26:40|1124.6|1122.6|1124.8|1122.8|1124.8|1122.8|1124.6|1122.6|5
1739424410000|2025-02-13 05:26:50|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|9
1739424420000|2025-02-13 05:27:00|||||||||1
1739424430000|2025-02-13 05:27:10|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|3
1739424440000|2025-02-13 05:27:20|1125|1123|1125|1123|1125|1123|1125|1123|7
1739424450000|2025-02-13 05:27:30|||||||||6
1739424460000|2025-02-13 05:27:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1739424480000|2025-02-13 05:28:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|6
1739424490000|2025-02-13 05:28:10|||||||||2
1739424500000|2025-02-13 05:28:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1739424510000|2025-02-13 05:28:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1739424520000|2025-02-13 05:28:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|6
1739424540000|2025-02-13 05:29:00|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|8
1739424580000|2025-02-13 05:29:40|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|5
1739424590000|2025-02-13 05:29:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1739424600000|2025-02-13 05:30:00|1125|1123|1125|1123|1125|1123|1125|1123|6
1739424610000|2025-02-13 05:30:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|4
1739424620000|2025-02-13 05:30:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1739424630000|2025-02-13 05:30:30|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|10
1739424640000|2025-02-13 05:30:40|||||||||5
1739424660000|2025-02-13 05:31:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|2
1739424670000|2025-02-13 05:31:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|2
1739424680000|2025-02-13 05:31:20|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|10
1739424690000|2025-02-13 05:31:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1739424700000|2025-02-13 05:31:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|10
1739424710000|2025-02-13 05:31:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1739424740000|2025-02-13 05:32:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1739424750000|2025-02-13 05:32:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1739424760000|2025-02-13 05:32:40|||||||||7
1739424780000|2025-02-13 05:33:00|||||||||2
1739424790000|2025-02-13 05:33:10|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1739424800000|2025-02-13 05:33:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|5
1739424810000|2025-02-13 05:33:30|||||||||6
1739424830000|2025-02-13 05:33:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|16
1739424840000|2025-02-13 05:34:00|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|3
1739424850000|2025-02-13 05:34:10|||||||||4
1739424870000|2025-02-13 05:34:30|1125|1123|1125|1123|1125|1123|1125|1123|1
1739424890000|2025-02-13 05:34:50|||||||||5
1739424930000|2025-02-13 05:35:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|8
1739424940000|2025-02-13 05:35:40|1125|1123|1125|1123|1125|1123|1125|1123|1
1739424990000|2025-02-13 05:36:30|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|12
1739425010000|2025-02-13 05:36:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|11
1739425020000|2025-02-13 05:37:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|5
1739425030000|2025-02-13 05:37:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|14
1739425060000|2025-02-13 05:37:40|1126|1124|1126|1124|1126|1124|1126|1124|2
1739425070000|2025-02-13 05:37:50|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|15
1739425080000|2025-02-13 05:38:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|15
1739425130000|2025-02-13 05:38:50|1125.8|1123.8|1126|1124|1126|1124|1125.8|1123.8|9
1739425140000|2025-02-13 05:39:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|7
1739425150000|2025-02-13 05:39:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1739425160000|2025-02-13 05:39:20|||||||||3
1739425200000|2025-02-13 05:40:00|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1739425220000|2025-02-13 05:40:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|6
1739425240000|2025-02-13 05:40:40|1126|1124|1126|1124|1126|1124|1126|1124|1
1739425260000|2025-02-13 05:41:00|1126.1|1124.1|1126|1124|1126.2|1124.2|1126|1124|16
1739425270000|2025-02-13 05:41:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|9
1739425300000|2025-02-13 05:41:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|12
1739425320000|2025-02-13 05:42:00|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|6
1739425340000|2025-02-13 05:42:20|||||||||2
1739425370000|2025-02-13 05:42:50|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|29
1739425390000|2025-02-13 05:43:10|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|6
1739425400000|2025-02-13 05:43:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|5
1739425420000|2025-02-13 05:43:40|||||||||5
1739425430000|2025-02-13 05:43:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1739425440000|2025-02-13 05:44:00|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|7
1739425450000|2025-02-13 05:44:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|5
1739425480000|2025-02-13 05:44:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|16
1739425490000|2025-02-13 05:44:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|13
1739425500000|2025-02-13 05:45:00|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|5
1739425510000|2025-02-13 05:45:10|1126.1|1124.1|1126.3|1124.3|1126.3|1124.3|1126.1|1124.1|8
1739425520000|2025-02-13 05:45:20|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|9
1739425530000|2025-02-13 05:45:30|1125.9|1123.9|1126.1|1124.1|1126.1|1124.1|1125.9|1123.9|6
1739425540000|2025-02-13 05:45:40|||||||||14
1739425550000|2025-02-13 05:45:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|5
1739425560000|2025-02-13 05:46:00|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|5
1739425570000|2025-02-13 05:46:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1739425590000|2025-02-13 05:46:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|5
1739425610000|2025-02-13 05:46:50|1126.2|1124.2|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|9
1739425620000|2025-02-13 05:47:00|1126.1|1124.1|1126.4|1124.4|1126.4|1124.4|1126.1|1124.1|19
1739425630000|2025-02-13 05:47:10|1126.5|1124.5|1126.7|1124.7|1126.7|1124.7|1126.5|1124.5|12
1739425670000|2025-02-13 05:47:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|8
1739425680000|2025-02-13 05:48:00|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|2
1739425690000|2025-02-13 05:48:10|1127|1125|1127|1125|1127|1125|1127|1125|1
1739425710000|2025-02-13 05:48:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1739425720000|2025-02-13 05:48:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1739425740000|2025-02-13 05:49:00|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|8
1739425760000|2025-02-13 05:49:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1739425780000|2025-02-13 05:49:40|||||||||1
1739425800000|2025-02-13 05:50:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1739425810000|2025-02-13 05:50:10|||||||||3
1739425820000|2025-02-13 05:50:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|3
1739425850000|2025-02-13 05:50:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|6
1739425860000|2025-02-13 05:51:00|||||||||1
1739425880000|2025-02-13 05:51:20|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|8
1739425900000|2025-02-13 05:51:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1739425910000|2025-02-13 05:51:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|6
1739425920000|2025-02-13 05:52:00|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|14
1739425930000|2025-02-13 05:52:10|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|4
1739425950000|2025-02-13 05:52:30|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|2
1739425960000|2025-02-13 05:52:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|9
1739425970000|2025-02-13 05:52:50|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|3
1739425980000|2025-02-13 05:53:00|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|2
1739426000000|2025-02-13 05:53:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1739426010000|2025-02-13 05:53:30|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|13
1739426030000|2025-02-13 05:53:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|4
1739426040000|2025-02-13 05:54:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1739426060000|2025-02-13 05:54:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|3
1739426070000|2025-02-13 05:54:30|||||||||8
1739426080000|2025-02-13 05:54:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|7
1739426090000|2025-02-13 05:54:50|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|16
1739426100000|2025-02-13 05:55:00|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|9
1739426110000|2025-02-13 05:55:10|1126|1124|1126|1124|1126|1124|1126|1124|1
1739426140000|2025-02-13 05:55:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1739426170000|2025-02-13 05:56:10|1126|1124|1126|1124|1126|1124|1126|1124|6
1739426180000|2025-02-13 05:56:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|4
1739426190000|2025-02-13 05:56:30|||||||||6
1739426210000|2025-02-13 05:56:50|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|6
1739426220000|2025-02-13 05:57:00|1126.6|1124.6|1126.4|1124.4|1126.6|1124.6|1126.4|1124.4|17
1739426230000|2025-02-13 05:57:10|||||||||1
1739426240000|2025-02-13 05:57:20|1126.6|1124.6|1126.7|1124.7|1126.7|1124.7|1126.6|1124.6|6
1739426250000|2025-02-13 05:57:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|5
1739426280000|2025-02-13 05:58:00|1127|1125|1127|1125|1127|1125|1127|1125|6
1739426290000|2025-02-13 05:58:10|||||||||1
1739426300000|2025-02-13 05:58:20|||||||||1
1739426320000|2025-02-13 05:58:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|5
1739426360000|2025-02-13 05:59:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1739426370000|2025-02-13 05:59:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|10
1739426380000|2025-02-13 05:59:40|||||||||3
1739426390000|2025-02-13 05:59:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1739426400000|2025-02-13 06:00:00|1126.7|1124.7|1126.8|1124.8|1126.9|1124.9|1126.7|1124.7|17
1739426410000|2025-02-13 06:00:10|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|12
1739426420000|2025-02-13 06:00:20|1127.1|1125.1|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|23
1739426430000|2025-02-13 06:00:30|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|23
1739426440000|2025-02-13 06:00:40|||||||||7
1739426460000|2025-02-13 06:01:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|8
1739426470000|2025-02-13 06:01:10|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|9
1739426480000|2025-02-13 06:01:20|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|2
1739426490000|2025-02-13 06:01:30|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|7
1739426500000|2025-02-13 06:01:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1739426510000|2025-02-13 06:01:50|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|5
1739426520000|2025-02-13 06:02:00|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|3
1739426530000|2025-02-13 06:02:10|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|33
1739426540000|2025-02-13 06:02:20|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1739426550000|2025-02-13 06:02:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|11
1739426560000|2025-02-13 06:02:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|14
1739426600000|2025-02-13 06:03:20|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|3
1739426610000|2025-02-13 06:03:30|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|17
1739426640000|2025-02-13 06:04:00|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|4
1739426650000|2025-02-13 06:04:10|1127.6|1125.6|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|19
1739426660000|2025-02-13 06:04:20|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|5
1739426670000|2025-02-13 06:04:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1739426680000|2025-02-13 06:04:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1739426690000|2025-02-13 06:04:50|||||||||3
1739426720000|2025-02-13 06:05:20|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|13
1739426740000|2025-02-13 06:05:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|6
1739426770000|2025-02-13 06:06:10|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|10
1739426790000|2025-02-13 06:06:30|1127.9|1125.9|1127.9|1125.9|1128.1|1126.1|1127.9|1125.9|16
1739426800000|2025-02-13 06:06:40|1128|1126|1128.2|1126.2|1128.2|1126.2|1128|1126|32
1739426810000|2025-02-13 06:06:50|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|3
1739426820000|2025-02-13 06:07:00|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|4
1739426850000|2025-02-13 06:07:30|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1739426860000|2025-02-13 06:07:40|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|21
1739426870000|2025-02-13 06:07:50|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|2
1739426880000|2025-02-13 06:08:00|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|3
1739426890000|2025-02-13 06:08:10|||||||||1
1739426900000|2025-02-13 06:08:20|||||||||5
1739426910000|2025-02-13 06:08:30|||||||||4
1739426920000|2025-02-13 06:08:40|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|7
1739426930000|2025-02-13 06:08:50|1128.4|1126.4|1128.5|1126.5|1128.5|1126.5|1128.4|1126.4|12
1739426940000|2025-02-13 06:09:00|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|13
1739426950000|2025-02-13 06:09:10|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|13
1739426960000|2025-02-13 06:09:20|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|2
1739426970000|2025-02-13 06:09:30|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|15
1739426980000|2025-02-13 06:09:40|1128.9|1126.9|1128.8|1126.8|1128.9|1126.9|1128.8|1126.8|7
1739426990000|2025-02-13 06:09:50|1128.7|1126.7|1128.8|1126.8|1128.8|1126.8|1128.7|1126.7|22
1739427000000|2025-02-13 06:10:00|1129|1127|1128.9|1126.9|1129|1127|1128.9|1126.9|17
1739427010000|2025-02-13 06:10:10|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|3
1739427020000|2025-02-13 06:10:20|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.6|1126.6|8
1739427060000|2025-02-13 06:11:00|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|2
1739427070000|2025-02-13 06:11:10|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|7
1739427080000|2025-02-13 06:11:20|1128.8|1126.8|1128.7|1126.7|1128.8|1126.8|1128.7|1126.7|3
1739427090000|2025-02-13 06:11:30|1128.8|1126.8|1128.5|1126.5|1128.8|1126.8|1128.5|1126.5|13
1739427100000|2025-02-13 06:11:40|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|10
1739427110000|2025-02-13 06:11:50|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|6
1739427120000|2025-02-13 06:12:00|1128.6|1126.6|1128.6|1126.6|1128.7|1126.7|1128.6|1126.6|53
1739427150000|2025-02-13 06:12:30|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|8
1739427170000|2025-02-13 06:12:50|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|2
1739427180000|2025-02-13 06:13:00|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|6
1739427190000|2025-02-13 06:13:10|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|2
1739427210000|2025-02-13 06:13:30|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1739427230000|2025-02-13 06:13:50|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1739427240000|2025-02-13 06:14:00|1128|1126|1128|1126|1128|1126|1128|1126|7
1739427260000|2025-02-13 06:14:20|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|3
1739427270000|2025-02-13 06:14:30|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1739427280000|2025-02-13 06:14:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|7
1739427290000|2025-02-13 06:14:50|||||||||1
1739427300000|2025-02-13 06:15:00|1128|1126|1128|1126|1128|1126|1128|1126|2
1739427310000|2025-02-13 06:15:10|1128.1|1126.1|1127.9|1125.9|1128.1|1126.1|1127.9|1125.9|8
1739427320000|2025-02-13 06:15:20|1128|1126|1127.8|1125.8|1128|1126|1127.8|1125.8|58
1739427330000|2025-02-13 06:15:30|1127.9|1125.9|1128.2|1126.2|1128.2|1126.2|1127.9|1125.9|7
1739427370000|2025-02-13 06:16:10|1128|1126|1128|1126|1128|1126|1128|1126|3
1739427390000|2025-02-13 06:16:30|||||||||7
1739427410000|2025-02-13 06:16:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|8
1739427420000|2025-02-13 06:17:00|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|8
1739427430000|2025-02-13 06:17:10|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|7
1739427440000|2025-02-13 06:17:20|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|2
1739427450000|2025-02-13 06:17:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|4
1739427460000|2025-02-13 06:17:40|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|9
1739427480000|2025-02-13 06:18:00|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1739427490000|2025-02-13 06:18:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|6
1739427500000|2025-02-13 06:18:20|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|3
1739427510000|2025-02-13 06:18:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1739427540000|2025-02-13 06:19:00|1127.2|1125.2|1127|1125|1127.2|1125.2|1126.9|1124.9|32
1739427550000|2025-02-13 06:19:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1739427570000|2025-02-13 06:19:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1739427600000|2025-02-13 06:20:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|7
1739427610000|2025-02-13 06:20:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|5
1739427630000|2025-02-13 06:20:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1739427640000|2025-02-13 06:20:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1739427650000|2025-02-13 06:20:50|||||||||8
1739427660000|2025-02-13 06:21:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1739427670000|2025-02-13 06:21:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|3
1739427680000|2025-02-13 06:21:20|||||||||1
1739427710000|2025-02-13 06:21:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|5
1739427720000|2025-02-13 06:22:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1739427740000|2025-02-13 06:22:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|8
1739427750000|2025-02-13 06:22:30|1126.5|1124.5|1126.3|1124.3|1126.5|1124.5|1126.3|1124.3|4
1739427760000|2025-02-13 06:22:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|3
1739427770000|2025-02-13 06:22:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1739427780000|2025-02-13 06:23:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|3
1739427790000|2025-02-13 06:23:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1739427810000|2025-02-13 06:23:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|7
1739427830000|2025-02-13 06:23:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1739427840000|2025-02-13 06:24:00|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|2
1739427850000|2025-02-13 06:24:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1739427880000|2025-02-13 06:24:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|7
1739427900000|2025-02-13 06:25:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1739427920000|2025-02-13 06:25:20|1126|1124|1126|1124|1126|1124|1126|1124|5
1739427930000|2025-02-13 06:25:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1739427940000|2025-02-13 06:25:40|1126|1124|1126|1124|1126|1124|1126|1124|1
1739427950000|2025-02-13 06:25:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1739427960000|2025-02-13 06:26:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|7
1739427970000|2025-02-13 06:26:10|1126|1124|1126|1124|1126|1124|1126|1124|1
1739428000000|2025-02-13 06:26:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|7
1739428010000|2025-02-13 06:26:50|1126|1124|1126|1124|1126|1124|1126|1124|1
1739428080000|2025-02-13 06:28:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|5
1739428090000|2025-02-13 06:28:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|3
1739428100000|2025-02-13 06:28:20|||||||||6
1739428110000|2025-02-13 06:28:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1739428120000|2025-02-13 06:28:40|||||||||2
1739428130000|2025-02-13 06:28:50|||||||||1
1739428140000|2025-02-13 06:29:00|1125.4|1123.4|1125.6|1123.6|1125.6|1123.6|1125.4|1123.4|8
1739428150000|2025-02-13 06:29:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1739428180000|2025-02-13 06:29:40|||||||||6
1739428200000|2025-02-13 06:30:00|1125.4|1123.4|1125.2|1123.2|1125.4|1123.4|1125.2|1123.2|13
1739428260000|2025-02-13 06:31:00|1125.4|1123.4|1125.1|1123.1|1125.4|1123.4|1125.1|1123.1|8
1739428280000|2025-02-13 06:31:20|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|2
1739428290000|2025-02-13 06:31:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1739428320000|2025-02-13 06:32:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1739428350000|2025-02-13 06:32:30|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|3
1739428360000|2025-02-13 06:32:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|6
1739428370000|2025-02-13 06:32:50|||||||||1
1739428380000|2025-02-13 06:33:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|5
1739428390000|2025-02-13 06:33:10|||||||||1
1739428410000|2025-02-13 06:33:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|5
1739428430000|2025-02-13 06:33:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1739428440000|2025-02-13 06:34:00|1124|1122|1124|1122|1124|1122|1123.9|1121.9|7
1739428450000|2025-02-13 06:34:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1739428460000|2025-02-13 06:34:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|8
1739428470000|2025-02-13 06:34:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|7
1739428480000|2025-02-13 06:34:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|5
1739428490000|2025-02-13 06:34:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1739428500000|2025-02-13 06:35:00|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1739428510000|2025-02-13 06:35:10|1125|1123|1125.1|1123.1|1125.1|1123.1|1125|1123|8
1739428530000|2025-02-13 06:35:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|7
1739428540000|2025-02-13 06:35:40|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|3
1739428560000|2025-02-13 06:36:00|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|7
1739428580000|2025-02-13 06:36:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1739428590000|2025-02-13 06:36:30|1125.6|1123.6|1125.4|1123.4|1125.6|1123.6|1125.4|1123.4|6
1739428600000|2025-02-13 06:36:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1739428610000|2025-02-13 06:36:50|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|2
1739428620000|2025-02-13 06:37:00|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1739428660000|2025-02-13 06:37:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|3
1739428690000|2025-02-13 06:38:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|5
1739428700000|2025-02-13 06:38:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1739428710000|2025-02-13 06:38:30|||||||||1
1739428720000|2025-02-13 06:38:40|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|5
1739428740000|2025-02-13 06:39:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1739428760000|2025-02-13 06:39:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1739428790000|2025-02-13 06:39:50|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|6
1739428800000|2025-02-13 06:40:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|3
1739428810000|2025-02-13 06:40:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|20
1739428820000|2025-02-13 06:40:20|||||||||7
1739428840000|2025-02-13 06:40:40|||||||||18
1739428850000|2025-02-13 06:40:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1739428860000|2025-02-13 06:41:00|||||||||13
1739428910000|2025-02-13 06:41:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1739428920000|2025-02-13 06:42:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1739428940000|2025-02-13 06:42:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|30
1739428950000|2025-02-13 06:42:30|||||||||2
1739428970000|2025-02-13 06:42:50|||||||||20
1739428980000|2025-02-13 06:43:00|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|8
1739429000000|2025-02-13 06:43:20|1122.9|1120.9|1122.7|1120.7|1122.9|1120.9|1122.7|1120.7|4
1739429010000|2025-02-13 06:43:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1739429020000|2025-02-13 06:43:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|6
1739429040000|2025-02-13 06:44:00|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|2
1739429060000|2025-02-13 06:44:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1739429070000|2025-02-13 06:44:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1739429080000|2025-02-13 06:44:40|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|2
1739429100000|2025-02-13 06:45:00|1122.4|1120.4|1122.6|1120.6|1122.6|1120.6|1122.4|1120.4|53
1739429120000|2025-02-13 06:45:20|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|3
1739429140000|2025-02-13 06:45:40|||||||||1
1739429160000|2025-02-13 06:46:00|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|5
1739429170000|2025-02-13 06:46:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1739429180000|2025-02-13 06:46:20|1123|1121|1123|1121|1123|1121|1123|1121|1
1739429210000|2025-02-13 06:46:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1739429220000|2025-02-13 06:47:00|1123|1121|1123|1121|1123|1121|1123|1121|1
1739429230000|2025-02-13 06:47:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|2
1739429240000|2025-02-13 06:47:20|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|2
1739429250000|2025-02-13 06:47:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1739429260000|2025-02-13 06:47:40|||||||||2
1739429270000|2025-02-13 06:47:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1739429280000|2025-02-13 06:48:00|1122.5|1120.5|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|5
1739429310000|2025-02-13 06:48:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1739429350000|2025-02-13 06:49:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1739429370000|2025-02-13 06:49:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|4
1739429400000|2025-02-13 06:50:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1739429420000|2025-02-13 06:50:20|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|3
1739429460000|2025-02-13 06:51:00|||||||||1
1739429500000|2025-02-13 06:51:40|||||||||1
1739429550000|2025-02-13 06:52:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1739429560000|2025-02-13 06:52:40|||||||||2
1739429580000|2025-02-13 06:53:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1739429610000|2025-02-13 06:53:30|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|15
1739429620000|2025-02-13 06:53:40|||||||||7
1739429630000|2025-02-13 06:53:50|1123|1121|1123|1121|1123|1121|1123|1121|1
1739429640000|2025-02-13 06:54:00|||||||||4
1739429650000|2025-02-13 06:54:10|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|2
1739429670000|2025-02-13 06:54:30|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|2
1739429700000|2025-02-13 06:55:00|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|3
1739429710000|2025-02-13 06:55:10|||||||||6
1739429720000|2025-02-13 06:55:20|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|14
1739429740000|2025-02-13 06:55:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|7
1739429750000|2025-02-13 06:55:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1739429760000|2025-02-13 06:56:00|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1739429770000|2025-02-13 06:56:10|||||||||1
1739429780000|2025-02-13 06:56:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1739429800000|2025-02-13 06:56:40|||||||||1
1739429810000|2025-02-13 06:56:50|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1739429820000|2025-02-13 06:57:00|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|2
1739429830000|2025-02-13 06:57:10|1122|1120|1122|1120|1122|1120|1122|1120|2
1739429860000|2025-02-13 06:57:40|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|5
1739429870000|2025-02-13 06:57:50|1122|1120|1122|1120|1122|1120|1122|1120|1
1739429880000|2025-02-13 06:58:00|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1739429890000|2025-02-13 06:58:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|6
1739429910000|2025-02-13 06:58:30|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|2
1739429930000|2025-02-13 06:58:50|||||||||1
1739429940000|2025-02-13 06:59:00|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|2
1739429960000|2025-02-13 06:59:20|||||||||3
1739429970000|2025-02-13 06:59:30|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|2
1739429990000|2025-02-13 06:59:50|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121|1119|4
1739430000000|2025-02-13 07:00:00|1121|1119|1120.8|1118.8|1121|1119|1120.8|1118.8|9
1739430010000|2025-02-13 07:00:10|1120.9|1118.9|1121|1119|1121|1119|1120.8|1118.8|6
1739430020000|2025-02-13 07:00:20|1121.1|1119.1|1120.9|1118.9|1121.1|1119.1|1120.9|1118.9|2
1739430030000|2025-02-13 07:00:30|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1739430050000|2025-02-13 07:00:50|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.5|1118.5|5
1739430060000|2025-02-13 07:01:00|1120.7|1118.7|1120.8|1118.8|1120.9|1118.9|1120.7|1118.7|23
1739430070000|2025-02-13 07:01:10|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|7
1739430100000|2025-02-13 07:01:40|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|4
1739430110000|2025-02-13 07:01:50|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1120.4|1118.4|1
1739430120000|2025-02-13 07:02:00|1120.5|1118.5|1120.7|1118.7|1120.8|1118.8|1120.4|1118.4|36
1739430130000|2025-02-13 07:02:10|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.7|1118.7|10
1739430140000|2025-02-13 07:02:20|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|10
1739430150000|2025-02-13 07:02:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|4
1739430160000|2025-02-13 07:02:40|1121|1119|1120.9|1118.9|1121|1119|1120.9|1118.9|13
1739430180000|2025-02-13 07:03:00|||||||||1
1739430200000|2025-02-13 07:03:20|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1
1739430210000|2025-02-13 07:03:30|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|8
1739430240000|2025-02-13 07:04:00|1121|1119|1120.9|1118.9|1121|1119|1120.9|1118.9|3
1739430250000|2025-02-13 07:04:10|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|2
1739430260000|2025-02-13 07:04:20|1121|1119|1121|1119|1121|1119|1121|1119|1
1739430300000|2025-02-13 07:05:00|1121.4|1119.4|1121.6|1119.6|1121.6|1119.6|1121.4|1119.4|4
1739430310000|2025-02-13 07:05:10|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.4|1119.4|2
1739430320000|2025-02-13 07:05:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|2
1739430330000|2025-02-13 07:05:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|3
1739430340000|2025-02-13 07:05:40|||||||||1
1739430360000|2025-02-13 07:06:00|1121.3|1119.3|1121.4|1119.4|1121.4|1119.4|1121.2|1119.2|21
1739430380000|2025-02-13 07:06:20|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1
1739430390000|2025-02-13 07:06:30|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1739430400000|2025-02-13 07:06:40|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|2
1739430410000|2025-02-13 07:06:50|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|1120.5|1118.5|6
1739430420000|2025-02-13 07:07:00|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1
1739430430000|2025-02-13 07:07:10|1120.7|1118.7|1120.9|1118.9|1120.9|1118.9|1120.7|1118.7|5
1739430440000|2025-02-13 07:07:20|1121|1119|1121|1119|1121.1|1119.1|1121|1119|15
1739430450000|2025-02-13 07:07:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|10
1739430460000|2025-02-13 07:07:40|1121|1119|1121|1119|1121|1119|1121|1119|1
1739430470000|2025-02-13 07:07:50|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|4
1739430480000|2025-02-13 07:08:00|1121.1|1119.1|1121|1119|1121.1|1119.1|1121|1119|5
1739430490000|2025-02-13 07:08:10|||||||||1
1739430500000|2025-02-13 07:08:20|||||||||8
1739430510000|2025-02-13 07:08:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|24
1739430520000|2025-02-13 07:08:40|||||||||2
1739430530000|2025-02-13 07:08:50|1121.2|1119.2|1121.3|1119.3|1121.3|1119.3|1121.2|1119.2|30
1739430540000|2025-02-13 07:09:00|1121.2|1119.2|1121.1|1119.1|1121.2|1119.2|1121.1|1119.1|8
1739430550000|2025-02-13 07:09:10|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1
1739430570000|2025-02-13 07:09:30|||||||||7
1739430580000|2025-02-13 07:09:40|1121.1|1119.1|1121|1119|1121.1|1119.1|1121|1119|3
1739430600000|2025-02-13 07:10:00|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|2
1739430610000|2025-02-13 07:10:10|1120.8|1118.8|1120.7|1118.7|1120.8|1118.8|1120.6|1118.6|6
1739430620000|2025-02-13 07:10:20|||||||||8
1739430630000|2025-02-13 07:10:30|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|93
1739430640000|2025-02-13 07:10:40|1121|1119|1121|1119|1121|1119|1121|1119|1
1739430650000|2025-02-13 07:10:50|||||||||4
1739430660000|2025-02-13 07:11:00|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|4
1739430670000|2025-02-13 07:11:10|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|1120.8|1118.8|13
1739430680000|2025-02-13 07:11:20|1120.9|1118.9|1120.8|1118.8|1120.9|1118.9|1120.8|1118.8|3
1739430690000|2025-02-13 07:11:30|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|4
1739430700000|2025-02-13 07:11:40|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1
1739430710000|2025-02-13 07:11:50|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|1120.6|1118.6|3
1739430720000|2025-02-13 07:12:00|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|1120.7|1118.7|3
1739430730000|2025-02-13 07:12:10|1120.8|1118.8|1120.9|1118.9|1120.9|1118.9|1120.8|1118.8|4
1739430740000|2025-02-13 07:12:20|||||||||1
1739430750000|2025-02-13 07:12:30|1121|1119|1121.1|1119.1|1121.1|1119.1|1121|1119|2
1739430780000|2025-02-13 07:13:00|||||||||2
1739430790000|2025-02-13 07:13:10|||||||||1
1739430800000|2025-02-13 07:13:20|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1121.2|1119.2|1
1739430810000|2025-02-13 07:13:30|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|1121.1|1119.1|3
1739430820000|2025-02-13 07:13:40|||||||||1
1739430830000|2025-02-13 07:13:50|||||||||1
1739430840000|2025-02-13 07:14:00|1121|1119|1121|1119|1121|1119|1121|1119|1
1739430850000|2025-02-13 07:14:10|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|1120.9|1118.9|2
1739430860000|2025-02-13 07:14:20|1120.6|1118.6|1120.5|1118.5|1120.6|1118.6|1120.5|1118.5|2
1739430870000|2025-02-13 07:14:30|1120.4|1118.4|1120.3|1118.3|1120.4|1118.4|1120.3|1118.3|4
1739430880000|2025-02-13 07:14:40|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|1120.2|1118.2|2
1739430900000|2025-02-13 07:15:00|1120.1|1118.1|1119.9|1117.9|1120.1|1118.1|1119.9|1117.9|9
1739430910000|2025-02-13 07:15:10|||||||||1
1739430920000|2025-02-13 07:15:20|1119.8|1117.8|1119.6|1117.6|1119.8|1117.8|1119.5|1117.5|9
1739430930000|2025-02-13 07:15:30|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1
1739430940000|2025-02-13 07:15:40|1119.8|1117.8|1119.7|1117.7|1119.8|1117.8|1119.7|1117.7|3
1739430950000|2025-02-13 07:15:50|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|1119.6|1117.6|4
1739430960000|2025-02-13 07:16:00|1119.4|1117.4|1119.6|1117.6|1119.6|1117.6|1119.4|1117.4|4
1739430970000|2025-02-13 07:16:10|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|1119.7|1117.7|2
1739430990000|2025-02-13 07:16:30|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|1119.4|1117.4|2
1739431000000|2025-02-13 07:16:40|1119.5|1117.5|1119.3|1117.3|1119.5|1117.5|1119.3|1117.3|7
1739431010000|2025-02-13 07:16:50|1119.4|1117.4|1119.5|1117.5|1119.5|1117.5|1119.4|1117.4|3
1739431020000|2025-02-13 07:17:00|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1119.8|1117.8|1
1739431030000|2025-02-13 07:17:10|1120.1|1118.1|1120.2|1118.2|1120.3|1118.3|1120.1|1118.1|6
1739431040000|2025-02-13 07:17:20|1120.1|1118.1|1119.8|1117.8|1120.1|1118.1|1119.8|1117.8|12
1739431050000|2025-02-13 07:17:30|1119.7|1117.7|1119.6|1117.6|1119.7|1117.7|1119.5|1117.5|19
1739431060000|2025-02-13 07:17:40|||||||||99
1739431070000|2025-02-13 07:17:50|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|1119.5|1117.5|2
1739431080000|2025-02-13 07:18:00|1119.4|1117.4|1119.3|1117.3|1119.4|1117.4|1119.3|1117.3|16
1739431100000|2025-02-13 07:18:20|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|1119.2|1117.2|3
1739431110000|2025-02-13 07:18:30|1119.3|1117.3|1119.2|1117.2|1119.3|1117.3|1119.2|1117.2|3
1739431130000|2025-02-13 07:18:50|1119|1117|1119|1117|1119|1117|1119|1117|2
1739431140000|2025-02-13 07:19:00|1119.1|1117.1|1119.2|1117.2|1119.2|1117.2|1119.1|1117.1|3
1739431150000|2025-02-13 07:19:10|1119.5|1117.5|1119.4|1117.4|1119.5|1117.5|1119.4|1117.4|3
1739431160000|2025-02-13 07:19:20|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|1119.3|1117.3|4
1739431170000|2025-02-13 07:19:30|||||||||1
1739431180000|2025-02-13 07:19:40|1119.1|1117.1|1119.1|1117.1|1119.1|1117.1|1119|1117|5
1739431200000|2025-02-13 07:20:00|1119|1117|1118.9|1116.9|1119|1117|1118.9|1116.9|4
1739431210000|2025-02-13 07:20:10|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|1118.8|1116.8|11
1739431220000|2025-02-13 07:20:20|1118.9|1116.9|1118.7|1116.7|1118.9|1116.9|1118.7|1116.7|9
1739431230000|2025-02-13 07:20:30|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|1118.6|1116.6|11
1739431240000|2025-02-13 07:20:40|||||||||5
1739431250000|2025-02-13 07:20:50|1118.4|1116.4|1118.2|1116.2|1118.4|1116.4|1118.2|1116.2|6
1739431260000|2025-02-13 07:21:00|1118.1|1116.1|1118.1|1116.1|1118.4|1116.4|1118.1|1116.1|19
1739431270000|2025-02-13 07:21:10|1118.2|1116.2|1118|1116|1118.2|1116.2|1118|1116|8
1739431280000|2025-02-13 07:21:20|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|1117.8|1115.8|3
1739431290000|2025-02-13 07:21:30|1117.9|1115.9|1117.7|1115.7|1117.9|1115.9|1117.7|1115.7|15
1739431300000|2025-02-13 07:21:40|1117.8|1115.8|1117.7|1115.7|1117.8|1115.8|1117.7|1115.7|3
1739431310000|2025-02-13 07:21:50|1117.6|1115.6|1117.5|1115.5|1117.7|1115.7|1117.5|1115.5|26
1739431320000|2025-02-13 07:22:00|1117.8|1115.8|1117.6|1115.6|1117.8|1115.8|1117.6|1115.6|4
1739431330000|2025-02-13 07:22:10|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1117.7|1115.7|1
1739431340000|2025-02-13 07:22:20|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|1117.6|1115.6|11
1739431350000|2025-02-13 07:22:30|1117.5|1115.5|1117.4|1115.4|1117.5|1115.5|1117.4|1115.4|35
1739431360000|2025-02-13 07:22:40|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.2|1115.2|18
1739431370000|2025-02-13 07:22:50|1117.4|1115.4|1117.6|1115.6|1117.6|1115.6|1117.4|1115.4|11
1739431380000|2025-02-13 07:23:00|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1117.4|1115.4|1
1739431390000|2025-02-13 07:23:10|||||||||1
1739431400000|2025-02-13 07:23:20|1117.2|1115.2|1116.8|1114.8|1117.2|1115.2|1116.8|1114.8|6
1739431410000|2025-02-13 07:23:30|1116.7|1114.7|1116.6|1114.6|1116.7|1114.7|1116.6|1114.6|3
1739431420000|2025-02-13 07:23:40|1116.5|1114.5|1116.8|1114.8|1116.9|1114.9|1116.5|1114.5|18
1739431430000|2025-02-13 07:23:50|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|12
1739431440000|2025-02-13 07:24:00|1116.7|1114.7|1116.8|1114.8|1116.9|1114.9|1116.6|1114.6|23
1739431450000|2025-02-13 07:24:10|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|2
1739431460000|2025-02-13 07:24:20|1116.6|1114.6|1116.5|1114.5|1116.6|1114.6|1116.5|1114.5|3
1739431470000|2025-02-13 07:24:30|1116.3|1114.3|1116.2|1114.2|1116.3|1114.3|1116.2|1114.2|2
1739431480000|2025-02-13 07:24:40|1115.9|1113.9|1115.8|1113.8|1116|1114|1115.7|1113.7|14
1739431490000|2025-02-13 07:24:50|1115.7|1113.7|1115.7|1113.7|1115.7|1113.7|1115.6|1113.6|14
1739431500000|2025-02-13 07:25:00|1115.5|1113.5|1115.6|1113.6|1115.6|1113.6|1115.4|1113.4|52
1739431510000|2025-02-13 07:25:10|1115.8|1113.8|1115.7|1113.7|1115.8|1113.8|1115.7|1113.7|8
1739431520000|2025-02-13 07:25:20|1115.6|1113.6|1115.7|1113.7|1115.7|1113.7|1115.5|1113.5|12
1739431530000|2025-02-13 07:25:30|1115.8|1113.8|1116.1|1114.1|1116.1|1114.1|1115.8|1113.8|4
1739431550000|2025-02-13 07:25:50|1116.3|1114.3|1116.9|1114.9|1117.1|1115.1|1116.3|1114.3|13
1739431560000|2025-02-13 07:26:00|1117|1115|1117|1115|1117|1115|1117|1115|5
1739431570000|2025-02-13 07:26:10|1116.9|1114.9|1116.9|1114.9|1117|1115|1116.9|1114.9|9
1739431580000|2025-02-13 07:26:20|1116.8|1114.8|1116.6|1114.6|1116.8|1114.8|1116.6|1114.6|7
1739431590000|2025-02-13 07:26:30|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|6
1739431600000|2025-02-13 07:26:40|||||||||1
1739431610000|2025-02-13 07:26:50|1116.9|1114.9|1117.1|1115.1|1117.1|1115.1|1116.9|1114.9|54
1739431620000|2025-02-13 07:27:00|1117|1115|1117.1|1115.1|1117.1|1115.1|1117|1115|6
1739431630000|2025-02-13 07:27:10|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|2
1739431640000|2025-02-13 07:27:20|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|2
1739431650000|2025-02-13 07:27:30|||||||||1
1739431660000|2025-02-13 07:27:40|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|2
1739431670000|2025-02-13 07:27:50|1117.1|1115.1|1117|1115|1117.1|1115.1|1117|1115|3
1739431680000|2025-02-13 07:28:00|||||||||1
1739431690000|2025-02-13 07:28:10|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1117.3|1115.3|1
1739431700000|2025-02-13 07:28:20|1117.4|1115.4|1117.3|1115.3|1117.4|1115.4|1117.3|1115.3|4
1739431710000|2025-02-13 07:28:30|||||||||2
1739431720000|2025-02-13 07:28:40|1117.4|1115.4|1117.5|1115.5|1117.5|1115.5|1117.4|1115.4|2
1739431730000|2025-02-13 07:28:50|||||||||2
1739431740000|2025-02-13 07:29:00|1117.3|1115.3|1117|1115|1117.3|1115.3|1117|1115|9
1739431750000|2025-02-13 07:29:10|1116.9|1114.9|1117|1115|1117|1115|1116.9|1114.9|2
1739431760000|2025-02-13 07:29:20|1116.9|1114.9|1117.1|1115.1|1117.1|1115.1|1116.9|1114.9|7
1739431770000|2025-02-13 07:29:30|1117|1115|1117|1115|1117|1115|1117|1115|6
1739431780000|2025-02-13 07:29:40|1117.1|1115.1|1117.2|1115.2|1117.2|1115.2|1117.1|1115.1|2
1739431790000|2025-02-13 07:29:50|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1
1739431800000|2025-02-13 07:30:00|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|8
1739431810000|2025-02-13 07:30:10|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|9
1739431820000|2025-02-13 07:30:20|1116.7|1114.7|1116.4|1114.4|1116.7|1114.7|1116.3|1114.3|28
1739431830000|2025-02-13 07:30:30|1116.3|1114.3|1116.5|1114.5|1116.7|1114.7|1116.3|1114.3|18
1739431840000|2025-02-13 07:30:40|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.5|1114.5|7
1739431850000|2025-02-13 07:30:50|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|4
1739431860000|2025-02-13 07:31:00|1116.4|1114.4|1116.9|1114.9|1116.9|1114.9|1116.4|1114.4|41
1739431870000|2025-02-13 07:31:10|1117|1115|1116.9|1114.9|1117|1115|1116.9|1114.9|4
1739431880000|2025-02-13 07:31:20|1117|1115|1117.1|1115.1|1117.1|1115.1|1117|1115|3
1739431890000|2025-02-13 07:31:30|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|1117.2|1115.2|2
1739431900000|2025-02-13 07:31:40|1117.3|1115.3|1117|1115|1117.3|1115.3|1117|1115|9
1739431910000|2025-02-13 07:31:50|||||||||15
1739431920000|2025-02-13 07:32:00|1117.1|1115.1|1116.9|1114.9|1117.1|1115.1|1116.9|1114.9|23
1739431930000|2025-02-13 07:32:10|1116.8|1114.8|1116.7|1114.7|1116.9|1114.9|1116.7|1114.7|46
1739431940000|2025-02-13 07:32:20|1116.6|1114.6|1116.8|1114.8|1116.8|1114.8|1116.6|1114.6|21
1739431950000|2025-02-13 07:32:30|||||||||6
1739431960000|2025-02-13 07:32:40|1116.9|1114.9|1117|1115|1117|1115|1116.9|1114.9|2
1739431970000|2025-02-13 07:32:50|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|6
1739431980000|2025-02-13 07:33:00|1116.7|1114.7|1116.5|1114.5|1116.7|1114.7|1116.5|1114.5|38
1739431990000|2025-02-13 07:33:10|1116.4|1114.4|1116.7|1114.7|1116.7|1114.7|1116.4|1114.4|34
1739432000000|2025-02-13 07:33:20|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|5
1739432010000|2025-02-13 07:33:30|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|6
1739432020000|2025-02-13 07:33:40|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|2
1739432030000|2025-02-13 07:33:50|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|1116.9|1114.9|3
1739432040000|2025-02-13 07:34:00|1116.7|1114.7|1116.6|1114.6|1116.7|1114.7|1116.6|1114.6|3
1739432050000|2025-02-13 07:34:10|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|3
1739432060000|2025-02-13 07:34:20|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|14
1739432070000|2025-02-13 07:34:30|1116.2|1114.2|1116.1|1114.1|1116.2|1114.2|1116.1|1114.1|11
1739432080000|2025-02-13 07:34:40|1116.2|1114.2|1116.3|1114.3|1116.3|1114.3|1116.2|1114.2|7
1739432090000|2025-02-13 07:34:50|1116.4|1114.4|1116.5|1114.5|1116.5|1114.5|1116.4|1114.4|2
1739432100000|2025-02-13 07:35:00|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|6
1739432110000|2025-02-13 07:35:10|||||||||3
1739432120000|2025-02-13 07:35:20|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|4
1739432130000|2025-02-13 07:35:30|1116.4|1114.4|1116.5|1114.5|1116.5|1114.5|1116.4|1114.4|7
1739432140000|2025-02-13 07:35:40|||||||||3
1739432150000|2025-02-13 07:35:50|||||||||2
1739432160000|2025-02-13 07:36:00|1116.4|1114.4|1116.7|1114.7|1116.7|1114.7|1116.4|1114.4|9
1739432170000|2025-02-13 07:36:10|1116.6|1114.6|1116.5|1114.5|1116.6|1114.6|1116.5|1114.5|4
1739432180000|2025-02-13 07:36:20|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1116.6|1114.6|1
1739432190000|2025-02-13 07:36:30|1116.7|1114.7|1116.8|1114.8|1116.8|1114.8|1116.7|1114.7|2
1739432200000|2025-02-13 07:36:40|1116.9|1114.9|1117|1115|1117|1115|1116.8|1114.8|9
1739432210000|2025-02-13 07:36:50|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1
1739432220000|2025-02-13 07:37:00|1117.2|1115.2|1117.2|1115.2|1117.3|1115.3|1117.2|1115.2|4
1739432240000|2025-02-13 07:37:20|1116.7|1114.7|1116.8|1114.8|1116.8|1114.8|1116.7|1114.7|4
1739432260000|2025-02-13 07:37:40|1116.7|1114.7|1116.8|1114.8|1116.8|1114.8|1116.7|1114.7|6
1739432270000|2025-02-13 07:37:50|||||||||1
1739432280000|2025-02-13 07:38:00|1116.6|1114.6|1116.7|1114.7|1116.7|1114.7|1116.6|1114.6|3
1739432290000|2025-02-13 07:38:10|1116.8|1114.8|1117|1115|1117|1115|1116.8|1114.8|7
1739432300000|2025-02-13 07:38:20|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|3
1739432310000|2025-02-13 07:38:30|1117.2|1115.2|1117|1115|1117.2|1115.2|1117|1115|6
1739432320000|2025-02-13 07:38:40|||||||||2
1739432330000|2025-02-13 07:38:50|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1117.1|1115.1|1
1739432340000|2025-02-13 07:39:00|||||||||1
1739432350000|2025-02-13 07:39:10|1117|1115|1117|1115|1117|1115|1117|1115|2
1739432360000|2025-02-13 07:39:20|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|1116.8|1114.8|2
1739432370000|2025-02-13 07:39:30|1116.7|1114.7|1116.7|1114.7|1116.7|1114.7|1116.6|1114.6|11
1739432380000|2025-02-13 07:39:40|||||||||1
1739432390000|2025-02-13 07:39:50|1116.6|1114.6|1116.5|1114.5|1116.6|1114.6|1116.5|1114.5|4
1739432400000|2025-02-13 07:40:00|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|1116.4|1114.4|6
1739432410000|2025-02-13 07:40:10|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|1116.5|1114.5|5
1739432420000|2025-02-13 07:40:20|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1116.3|1114.3|1
1739432430000|2025-02-13 07:40:30|1116.2|1114.2|1116.1|1114.1|1116.2|1114.2|1116.1|1114.1|5
1739432440000|2025-02-13 07:40:40|||||||||1
1739432450000|2025-02-13 07:40:50|||||||||1
1739432460000|2025-02-13 07:41:00|1116.2|1114.2|1115.9|1113.9|1116.2|1114.2|1115.9|1113.9|6
1739432470000|2025-02-13 07:41:10|1116|1114|1116|1114|1116|1114|1116|1114|5
1739432480000|2025-02-13 07:41:20|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1115.6|1113.6|1
1739432490000|2025-02-13 07:41:30|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|1115.5|1113.5|8
1739432500000|2025-02-13 07:41:40|1115.4|1113.4|1115.4|1113.4|1115.5|1113.5|1115.4|1113.4|10
1739432510000|2025-02-13 07:41:50|1115.5|1113.5|1115.4|1113.4|1115.5|1113.5|1115.4|1113.4|6
1739432520000|2025-02-13 07:42:00|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.1|1113.1|23
1739432530000|2025-02-13 07:42:10|1115.2|1113.2|1115.1|1113.1|1115.2|1113.2|1115|1113|31
1739432540000|2025-02-13 07:42:20|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115|1113|16
1739432550000|2025-02-13 07:42:30|||||||||1
1739432560000|2025-02-13 07:42:40|||||||||7
1739432570000|2025-02-13 07:42:50|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|3
1739432580000|2025-02-13 07:43:00|1115.4|1113.4|1115.4|1113.4|1115.5|1113.5|1115.4|1113.4|7
1739432590000|2025-02-13 07:43:10|1115.3|1113.3|1115.2|1113.2|1115.3|1113.3|1115.2|1113.2|5
1739432600000|2025-02-13 07:43:20|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1115.3|1113.3|1
1739432610000|2025-02-13 07:43:30|1115.4|1113.4|1115.3|1113.3|1115.4|1113.4|1115.3|1113.3|11
1739432620000|2025-02-13 07:43:40|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|1115.2|1113.2|17
1739432630000|2025-02-13 07:43:50|||||||||5
1739432640000|2025-02-13 07:44:00|1115.1|1113.1|1114.9|1112.9|1115.1|1113.1|1114.9|1112.9|12
1739432650000|2025-02-13 07:44:10|1114.7|1112.7|1114.9|1112.9|1114.9|1112.9|1114.7|1112.7|26
1739432660000|2025-02-13 07:44:20|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|1114.8|1112.8|7
1739432670000|2025-02-13 07:44:30|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|1114.7|1112.7|17
1739432680000|2025-02-13 07:44:40|1114.6|1112.6|1114.5|1112.5|1114.6|1112.6|1114.5|1112.5|17
1739432690000|2025-02-13 07:44:50|1114.4|1112.4|1114.6|1112.6|1114.6|1112.6|1114.3|1112.3|50
1739432700000|2025-02-13 07:45:00|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|1114.5|1112.5|11
1739432710000|2025-02-13 07:45:10|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|1114.3|1112.3|12
1739432720000|2025-02-13 07:45:20|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|1114.2|1112.2|3
1739432730000|2025-02-13 07:45:30|1114.1|1112.1|1113.9|1111.9|1114.1|1112.1|1113.9|1111.9|8
1739432740000|2025-02-13 07:45:40|1113.8|1111.8|1113.8|1111.8|1113.9|1111.9|1113.8|1111.8|25
1739432750000|2025-02-13 07:45:50|1113.7|1111.7|1113.8|1111.8|1113.8|1111.8|1113.7|1111.7|15
1739432760000|2025-02-13 07:46:00|1113.7|1111.7|1113.6|1111.6|1113.9|1111.9|1113.6|1111.6|11
1739432770000|2025-02-13 07:46:10|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|8
1739432780000|2025-02-13 07:46:20|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.5|1111.5|16
1739432790000|2025-02-13 07:46:30|||||||||7
1739432800000|2025-02-13 07:46:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|7
1739432810000|2025-02-13 07:46:50|1113.6|1111.6|1113.5|1111.5|1113.6|1111.6|1113.4|1111.4|34
1739432820000|2025-02-13 07:47:00|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|1113.4|1111.4|11
1739432830000|2025-02-13 07:47:10|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|21
1739432840000|2025-02-13 07:47:20|1113.1|1111.1|1113.2|1111.2|1113.3|1111.3|1113.1|1111.1|16
1739432850000|2025-02-13 07:47:30|1113.3|1111.3|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|24
1739432860000|2025-02-13 07:47:40|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|5
1739432870000|2025-02-13 07:47:50|1113|1111|1113|1111|1113|1111|1113|1111|14
1739432880000|2025-02-13 07:48:00|1112.9|1110.9|1113.1|1111.1|1113.1|1111.1|1112.9|1110.9|21
1739432890000|2025-02-13 07:48:10|1113|1111|1113|1111|1113|1111|1113|1111|4
1739432900000|2025-02-13 07:48:20|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|11
1739432910000|2025-02-13 07:48:30|1113.4|1111.4|1113.2|1111.2|1113.5|1111.5|1113.2|1111.2|15
1739432920000|2025-02-13 07:48:40|1113.1|1111.1|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|17
1739432930000|2025-02-13 07:48:50|||||||||12
1739432940000|2025-02-13 07:49:00|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|8
1739432950000|2025-02-13 07:49:10|1113.4|1111.4|1113.5|1111.5|1113.6|1111.6|1113.4|1111.4|5
1739432960000|2025-02-13 07:49:20|1113.4|1111.4|1113.6|1111.6|1113.6|1111.6|1113.4|1111.4|3
1739432970000|2025-02-13 07:49:30|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|2
1739432980000|2025-02-13 07:49:40|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|3
1739432990000|2025-02-13 07:49:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|2
1739433000000|2025-02-13 07:50:00|1113.6|1111.6|1113.5|1111.5|1113.6|1111.6|1113.4|1111.4|6
1739433010000|2025-02-13 07:50:10|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|3
1739433020000|2025-02-13 07:50:20|1113.2|1111.2|1113.3|1111.3|1113.3|1111.3|1113.2|1111.2|4
1739433030000|2025-02-13 07:50:30|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|2
1739433040000|2025-02-13 07:50:40|||||||||2
1739433050000|2025-02-13 07:50:50|1113.4|1111.4|1113.6|1111.6|1113.6|1111.6|1113.4|1111.4|6
1739433060000|2025-02-13 07:51:00|1113.4|1111.4|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|4
1739433070000|2025-02-13 07:51:10|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|1113.6|1111.6|3
1739433080000|2025-02-13 07:51:20|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1739433090000|2025-02-13 07:51:30|1113.6|1111.6|1113.2|1111.2|1113.6|1111.6|1113.2|1111.2|6
1739433100000|2025-02-13 07:51:40|1113|1111|1112.7|1110.7|1113|1111|1112.6|1110.6|9
1739433110000|2025-02-13 07:51:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.3|1110.3|17
1739433120000|2025-02-13 07:52:00|1112.7|1110.7|1112.5|1110.5|1112.7|1110.7|1112.5|1110.5|18
1739433130000|2025-02-13 07:52:10|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|6
1739433140000|2025-02-13 07:52:20|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|9
1739433150000|2025-02-13 07:52:30|1112.8|1110.8|1112.6|1110.6|1112.8|1110.8|1112.6|1110.6|12
1739433160000|2025-02-13 07:52:40|1112.7|1110.7|1113.1|1111.1|1113.1|1111.1|1112.7|1110.7|6
1739433170000|2025-02-13 07:52:50|||||||||1
1739433180000|2025-02-13 07:53:00|1113|1111|1113|1111|1113|1111|1113|1111|1
1739433190000|2025-02-13 07:53:10|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|3
1739433200000|2025-02-13 07:53:20|1112.6|1110.6|1112.5|1110.5|1112.7|1110.7|1112.5|1110.5|12
1739433210000|2025-02-13 07:53:30|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|3
1739433220000|2025-02-13 07:53:40|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|6
1739433230000|2025-02-13 07:53:50|1112.5|1110.5|1112.6|1110.6|1112.6|1110.6|1112.5|1110.5|3
1739433240000|2025-02-13 07:54:00|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|4
1739433250000|2025-02-13 07:54:10|1112.2|1110.2|1112.4|1110.4|1112.4|1110.4|1112.2|1110.2|6
1739433260000|2025-02-13 07:54:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|13
1739433280000|2025-02-13 07:54:40|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|6
1739433290000|2025-02-13 07:54:50|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1
1739433300000|2025-02-13 07:55:00|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|7
1739433310000|2025-02-13 07:55:10|1113|1111|1112.9|1110.9|1113|1111|1112.9|1110.9|7
1739433320000|2025-02-13 07:55:20|1113|1111|1112.8|1110.8|1113|1111|1112.8|1110.8|28
1739433330000|2025-02-13 07:55:30|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|5
1739433340000|2025-02-13 07:55:40|1112.9|1110.9|1112.7|1110.7|1112.9|1110.9|1112.7|1110.7|16
1739433350000|2025-02-13 07:55:50|1112.6|1110.6|1112.8|1110.8|1112.8|1110.8|1112.6|1110.6|19
1739433360000|2025-02-13 07:56:00|1112.7|1110.7|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|15
1739433370000|2025-02-13 07:56:10|1112.8|1110.8|1112.9|1110.9|1112.9|1110.9|1112.8|1110.8|17
1739433380000|2025-02-13 07:56:20|1113|1111|1113|1111|1113|1111|1113|1111|17
1739433390000|2025-02-13 07:56:30|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|8
1739433400000|2025-02-13 07:56:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|14
1739433410000|2025-02-13 07:56:50|1112.7|1110.7|1112.6|1110.6|1112.7|1110.7|1112.5|1110.5|18
1739433420000|2025-02-13 07:57:00|1112.8|1110.8|1112.6|1110.6|1112.8|1110.8|1112.6|1110.6|3
1739433430000|2025-02-13 07:57:10|||||||||5
1739433440000|2025-02-13 07:57:20|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|3
1739433450000|2025-02-13 07:57:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|6
1739433460000|2025-02-13 07:57:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|8
1739433470000|2025-02-13 07:57:50|||||||||7
1739433480000|2025-02-13 07:58:00|1112.4|1110.4|1112.7|1110.7|1112.7|1110.7|1112.4|1110.4|10
1739433500000|2025-02-13 07:58:20|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1739433510000|2025-02-13 07:58:30|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.8|1110.8|3
1739433530000|2025-02-13 07:58:50|1113|1111|1113|1111|1113.1|1111.1|1113|1111|8
1739433540000|2025-02-13 07:59:00|1113.1|1111.1|1113.1|1111.1|1113.2|1111.2|1113|1111|7
1739433550000|2025-02-13 07:59:10|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|12
1739433560000|2025-02-13 07:59:20|1113.3|1111.3|1113.2|1111.2|1113.3|1111.3|1113.2|1111.2|3
1739433570000|2025-02-13 07:59:30|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.3|1111.3|2
1739433580000|2025-02-13 07:59:40|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|1113.3|1111.3|13
1739433590000|2025-02-13 07:59:50|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|7
1739433600000|2025-02-13 08:00:00|1113.4|1111.4|1113.2|1111.2|1113.4|1111.4|1113|1111|24
1739433610000|2025-02-13 08:00:10|1113.4|1111.4|1113.1|1111.1|1113.4|1111.4|1113.1|1111.1|11
1739433620000|2025-02-13 08:00:20|1113.2|1111.2|1113.1|1111.1|1113.2|1111.2|1113.1|1111.1|5
1739433630000|2025-02-13 08:00:30|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1
1739433640000|2025-02-13 08:00:40|1113|1111|1112.8|1110.8|1113|1111|1112.8|1110.8|14
1739433650000|2025-02-13 08:00:50|1112.9|1110.9|1113.3|1111.3|1113.4|1111.4|1112.9|1110.9|18
1739433660000|2025-02-13 08:01:00|1113.4|1111.4|1113.4|1111.4|1113.6|1111.6|1113.3|1111.3|26
1739433670000|2025-02-13 08:01:10|1113.5|1111.5|1113.4|1111.4|1113.5|1111.5|1113.3|1111.3|9
1739433680000|2025-02-13 08:01:20|1113.6|1111.6|1113.5|1111.5|1113.6|1111.6|1113.5|1111.5|2
1739433690000|2025-02-13 08:01:30|1113.6|1111.6|1113.6|1111.6|1113.7|1111.7|1113.6|1111.6|8
1739433700000|2025-02-13 08:01:40|1113.7|1111.7|1113.5|1111.5|1113.7|1111.7|1113.4|1111.4|10
1739433710000|2025-02-13 08:01:50|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1113.7|1111.7|1
1739433720000|2025-02-13 08:02:00|1113.6|1111.6|1113.3|1111.3|1113.6|1111.6|1113.3|1111.3|4
1739433730000|2025-02-13 08:02:10|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|3
1739433740000|2025-02-13 08:02:20|||||||||10
1739433750000|2025-02-13 08:02:30|1113.3|1111.3|1113.4|1111.4|1113.4|1111.4|1113.2|1111.2|3
1739433760000|2025-02-13 08:02:40|1113.5|1111.5|1113.5|1111.5|1113.5|1111.5|1113.4|1111.4|7
1739433770000|2025-02-13 08:02:50|1113.2|1111.2|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|4
1739433780000|2025-02-13 08:03:00|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|3
1739433800000|2025-02-13 08:03:20|1113.4|1111.4|1113.3|1111.3|1113.4|1111.4|1113.3|1111.3|6
1739433810000|2025-02-13 08:03:30|1113.2|1111.2|1113|1111|1113.2|1111.2|1113|1111|9
1739433820000|2025-02-13 08:03:40|1113.1|1111.1|1113|1111|1113.1|1111.1|1113|1111|6
1739433830000|2025-02-13 08:03:50|1112.9|1110.9|1112.8|1110.8|1112.9|1110.9|1112.7|1110.7|5
1739433840000|2025-02-13 08:04:00|1112.7|1110.7|1112.9|1110.9|1112.9|1110.9|1112.7|1110.7|8
1739433850000|2025-02-13 08:04:10|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|3
1739433860000|2025-02-13 08:04:20|||||||||6
1739433870000|2025-02-13 08:04:30|1113|1111|1113|1111|1113.1|1111.1|1112.9|1110.9|12
1739433880000|2025-02-13 08:04:40|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|7
1739433890000|2025-02-13 08:04:50|1113|1111|1112.7|1110.7|1113|1111|1112.7|1110.7|11
1739433900000|2025-02-13 08:05:00|1112.6|1110.6|1112.8|1110.8|1113|1111|1112.6|1110.6|16
1739433910000|2025-02-13 08:05:10|1112.7|1110.7|1112.8|1110.8|1112.8|1110.8|1112.7|1110.7|17
1739433920000|2025-02-13 08:05:20|1112.7|1110.7|1112.5|1110.5|1112.8|1110.8|1112.5|1110.5|9
1739433930000|2025-02-13 08:05:30|1112.7|1110.7|1112.6|1110.6|1112.7|1110.7|1112.6|1110.6|11
1739433940000|2025-02-13 08:05:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1
1739433950000|2025-02-13 08:05:50|1112.8|1110.8|1112.7|1110.7|1112.8|1110.8|1112.7|1110.7|3
1739433960000|2025-02-13 08:06:00|1112.6|1110.6|1112.4|1110.4|1112.6|1110.6|1112.4|1110.4|11
1739433970000|2025-02-13 08:06:10|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|16
1739433980000|2025-02-13 08:06:20|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|4
1739433990000|2025-02-13 08:06:30|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|12
1739434000000|2025-02-13 08:06:40|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|9
1739434010000|2025-02-13 08:06:50|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|13
1739434020000|2025-02-13 08:07:00|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|17
1739434030000|2025-02-13 08:07:10|1112|1110|1112|1110|1112.1|1110.1|1112|1110|16
1739434040000|2025-02-13 08:07:20|1112.1|1110.1|1112.2|1110.2|1112.2|1110.2|1112.1|1110.1|7
1739434050000|2025-02-13 08:07:30|1112|1110|1112|1110|1112|1110|1112|1110|3
1739434060000|2025-02-13 08:07:40|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|19
1739434070000|2025-02-13 08:07:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|12
1739434080000|2025-02-13 08:08:00|1112|1110|1112.3|1110.3|1112.3|1110.3|1112|1110|34
1739434090000|2025-02-13 08:08:10|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112|1110|7
1739434100000|2025-02-13 08:08:20|1112.2|1110.2|1112|1110|1112.2|1110.2|1112|1110|8
1739434110000|2025-02-13 08:08:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|14
1739434120000|2025-02-13 08:08:40|1111.8|1109.8|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|23
1739434130000|2025-02-13 08:08:50|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.6|1109.6|21
1739434140000|2025-02-13 08:09:00|1111.7|1109.7|1111.9|1109.9|1112|1110|1111.7|1109.7|29
1739434150000|2025-02-13 08:09:10|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|3
1739434160000|2025-02-13 08:09:20|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|7
1739434170000|2025-02-13 08:09:30|1111.8|1109.8|1111.7|1109.7|1112|1110|1111.7|1109.7|18
1739434180000|2025-02-13 08:09:40|1111.8|1109.8|1111.9|1109.9|1112|1110|1111.8|1109.8|24
1739434190000|2025-02-13 08:09:50|1112|1110|1111.9|1109.9|1112.1|1110.1|1111.7|1109.7|20
1739434200000|2025-02-13 08:10:00|1112|1110|1111.5|1109.5|1112|1110|1111.5|1109.5|17
1739434210000|2025-02-13 08:10:10|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|14
1739434220000|2025-02-13 08:10:20|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.2|1109.2|12
1739434230000|2025-02-13 08:10:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|6
1739434240000|2025-02-13 08:10:40|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.2|1109.2|17
1739434250000|2025-02-13 08:10:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111|1109|24
1739434260000|2025-02-13 08:11:00|1111.1|1109.1|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|29
1739434270000|2025-02-13 08:11:10|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|19
1739434280000|2025-02-13 08:11:20|1111|1109|1110.9|1108.9|1111.1|1109.1|1110.9|1108.9|39
1739434290000|2025-02-13 08:11:30|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|6
1739434300000|2025-02-13 08:11:40|1111|1109|1110.9|1108.9|1111|1109|1110.7|1108.7|20
1739434310000|2025-02-13 08:11:50|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|3
1739434320000|2025-02-13 08:12:00|1110.8|1108.8|1111.1|1109.1|1111.1|1109.1|1110.7|1108.7|16
1739434330000|2025-02-13 08:12:10|1111.2|1109.2|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|12
1739434340000|2025-02-13 08:12:20|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|25
1739434350000|2025-02-13 08:12:30|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|3
1739434360000|2025-02-13 08:12:40|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|6
1739434370000|2025-02-13 08:12:50|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.4|1109.4|12
1739434380000|2025-02-13 08:13:00|1111.5|1109.5|1111.3|1109.3|1111.5|1109.5|1111.3|1109.3|19
1739434390000|2025-02-13 08:13:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|10
1739434400000|2025-02-13 08:13:20|||||||||3
1739434410000|2025-02-13 08:13:30|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|16
1739434420000|2025-02-13 08:13:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|5
1739434430000|2025-02-13 08:13:50|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|7
1739434440000|2025-02-13 08:14:00|1111.7|1109.7|1111.1|1109.1|1111.8|1109.8|1111.1|1109.1|59
1739434450000|2025-02-13 08:14:10|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|6
1739434460000|2025-02-13 08:14:20|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|24
1739434470000|2025-02-13 08:14:30|1111.2|1109.2|1111|1109|1111.2|1109.2|1111|1109|37
1739434480000|2025-02-13 08:14:40|1110.9|1108.9|1110.9|1108.9|1111.1|1109.1|1110.9|1108.9|43
1739434490000|2025-02-13 08:14:50|1111|1109|1111.1|1109.1|1111.1|1109.1|1110.8|1108.8|53
1739434500000|2025-02-13 08:15:00|1111|1109|1110.8|1108.8|1111|1109|1110.8|1108.8|20
1739434510000|2025-02-13 08:15:10|1110.7|1108.7|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|7
1739434520000|2025-02-13 08:15:20|1110.8|1108.8|1111.1|1109.1|1111.1|1109.1|1110.8|1108.8|16
1739434530000|2025-02-13 08:15:30|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.1|1109.1|12
1739434540000|2025-02-13 08:15:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|7
1739434550000|2025-02-13 08:15:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111|1109|7
1739434560000|2025-02-13 08:16:00|1111|1109|1110.9|1108.9|1111.1|1109.1|1110.9|1108.9|13
1739434570000|2025-02-13 08:16:10|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|2
1739434580000|2025-02-13 08:16:20|1111.2|1109.2|1111.4|1109.4|1111.4|1109.4|1111.2|1109.2|6
1739434590000|2025-02-13 08:16:30|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|7
1739434600000|2025-02-13 08:16:40|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.2|1109.2|13
1739434620000|2025-02-13 08:17:00|||||||||1
1739434630000|2025-02-13 08:17:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|23
1739434640000|2025-02-13 08:17:20|||||||||3
1739434650000|2025-02-13 08:17:30|1111.2|1109.2|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|17
1739434660000|2025-02-13 08:17:40|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|43
1739434670000|2025-02-13 08:17:50|1111.1|1109.1|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|32
1739434680000|2025-02-13 08:18:00|1111|1109|1111|1109|1111|1109|1110.9|1108.9|16
1739434690000|2025-02-13 08:18:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|16
1739434700000|2025-02-13 08:18:20|1110.8|1108.8|1111|1109|1111|1109|1110.8|1108.8|20
1739434710000|2025-02-13 08:18:30|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|27
1739434720000|2025-02-13 08:18:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111|1109|78
1739434730000|2025-02-13 08:18:50|1111|1109|1111.1|1109.1|1111.2|1109.2|1111|1109|61
1739434740000|2025-02-13 08:19:00|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|38
1739434750000|2025-02-13 08:19:10|1111.2|1109.2|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|26
1739434760000|2025-02-13 08:19:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|3
1739434770000|2025-02-13 08:19:30|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|8
1739434780000|2025-02-13 08:19:40|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|8
1739434790000|2025-02-13 08:19:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|9
1739434800000|2025-02-13 08:20:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|9
1739434810000|2025-02-13 08:20:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|7
1739434820000|2025-02-13 08:20:20|||||||||6
1739434830000|2025-02-13 08:20:30|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|9
1739434840000|2025-02-13 08:20:40|1111.7|1109.7|1111.6|1109.6|1111.8|1109.8|1111.6|1109.6|9
1739434850000|2025-02-13 08:20:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1739434860000|2025-02-13 08:21:00|1111.8|1109.8|1112.1|1110.1|1112.1|1110.1|1111.8|1109.8|19
1739434870000|2025-02-13 08:21:10|||||||||10
1739434880000|2025-02-13 08:21:20|1112|1110|1112|1110|1112|1110|1112|1110|5
1739434890000|2025-02-13 08:21:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|13
1739434900000|2025-02-13 08:21:40|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|6
1739434910000|2025-02-13 08:21:50|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1739434920000|2025-02-13 08:22:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|7
1739434930000|2025-02-13 08:22:10|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|5
1739434940000|2025-02-13 08:22:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|8
1739434950000|2025-02-13 08:22:30|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|14
1739434970000|2025-02-13 08:22:50|||||||||5
1739434980000|2025-02-13 08:23:00|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|4
1739434990000|2025-02-13 08:23:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|8
1739435000000|2025-02-13 08:23:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|4
1739435010000|2025-02-13 08:23:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|6
1739435020000|2025-02-13 08:23:40|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|11
1739435030000|2025-02-13 08:23:50|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|6
1739435040000|2025-02-13 08:24:00|1111.5|1109.5|1111.2|1109.2|1111.5|1109.5|1111.1|1109.1|10
1739435050000|2025-02-13 08:24:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1739435060000|2025-02-13 08:24:20|||||||||2
1739435070000|2025-02-13 08:24:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1739435100000|2025-02-13 08:25:00|1111.6|1109.6|1111.4|1109.4|1111.6|1109.6|1111.4|1109.4|5
1739435110000|2025-02-13 08:25:10|1111.3|1109.3|1111.5|1109.5|1111.5|1109.5|1111.3|1109.3|3
1739435120000|2025-02-13 08:25:20|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|6
1739435130000|2025-02-13 08:25:30|||||||||1
1739435140000|2025-02-13 08:25:40|||||||||2
1739435150000|2025-02-13 08:25:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|9
1739435160000|2025-02-13 08:26:00|1111.1|1109.1|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|9
1739435170000|2025-02-13 08:26:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1739435180000|2025-02-13 08:26:20|||||||||3
1739435190000|2025-02-13 08:26:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|10
1739435200000|2025-02-13 08:26:40|1111.5|1109.5|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|18
1739435220000|2025-02-13 08:27:00|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|11
1739435230000|2025-02-13 08:27:10|1111.4|1109.4|1111.3|1109.3|1111.4|1109.4|1111.3|1109.3|9
1739435240000|2025-02-13 08:27:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|5
1739435250000|2025-02-13 08:27:30|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|9
1739435260000|2025-02-13 08:27:40|1111.2|1109.2|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|3
1739435270000|2025-02-13 08:27:50|1111.1|1109.1|1111.3|1109.3|1111.3|1109.3|1111.1|1109.1|8
1739435290000|2025-02-13 08:28:10|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.4|1109.4|56
1739435300000|2025-02-13 08:28:20|1111.5|1109.5|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|17
1739435310000|2025-02-13 08:28:30|1111.4|1109.4|1111.6|1109.6|1111.6|1109.6|1111.4|1109.4|14
1739435320000|2025-02-13 08:28:40|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|15
1739435330000|2025-02-13 08:28:50|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|31
1739435340000|2025-02-13 08:29:00|1111.5|1109.5|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|21
1739435350000|2025-02-13 08:29:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1739435360000|2025-02-13 08:29:20|||||||||1
1739435370000|2025-02-13 08:29:30|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|39
1739435380000|2025-02-13 08:29:40|||||||||32
1739435390000|2025-02-13 08:29:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|117
1739435400000|2025-02-13 08:30:00|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|10
1739435410000|2025-02-13 08:30:10|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.3|1109.3|13
1739435420000|2025-02-13 08:30:20|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.4|1109.4|9
1739435430000|2025-02-13 08:30:30|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|6
1739435440000|2025-02-13 08:30:40|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|6
1739435460000|2025-02-13 08:31:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|6
1739435470000|2025-02-13 08:31:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|4
1739435490000|2025-02-13 08:31:30|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|3
1739435500000|2025-02-13 08:31:40|||||||||4
1739435520000|2025-02-13 08:32:00|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|6
1739435530000|2025-02-13 08:32:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1739435540000|2025-02-13 08:32:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1739435550000|2025-02-13 08:32:30|||||||||2
1739435560000|2025-02-13 08:32:40|||||||||1
1739435570000|2025-02-13 08:32:50|||||||||7
1739435590000|2025-02-13 08:33:10|1111.7|1109.7|1111.9|1109.9|1111.9|1109.9|1111.7|1109.7|7
1739435600000|2025-02-13 08:33:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|4
1739435610000|2025-02-13 08:33:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1739435620000|2025-02-13 08:33:40|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|6
1739435630000|2025-02-13 08:33:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1739435640000|2025-02-13 08:34:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|8
1739435660000|2025-02-13 08:34:20|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|2
1739435670000|2025-02-13 08:34:30|||||||||3
1739435680000|2025-02-13 08:34:40|||||||||3
1739435700000|2025-02-13 08:35:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|8
1739435710000|2025-02-13 08:35:10|||||||||1
1739435730000|2025-02-13 08:35:30|||||||||5
1739435740000|2025-02-13 08:35:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|2
1739435750000|2025-02-13 08:35:50|||||||||1
1739435760000|2025-02-13 08:36:00|1111.6|1109.6|1111.4|1109.4|1111.6|1109.6|1111.4|1109.4|14
1739435770000|2025-02-13 08:36:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|3
1739435790000|2025-02-13 08:36:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1739435800000|2025-02-13 08:36:40|||||||||1
1739435810000|2025-02-13 08:36:50|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|5
1739435820000|2025-02-13 08:37:00|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.1|1109.1|12
1739435830000|2025-02-13 08:37:10|||||||||1
1739435860000|2025-02-13 08:37:40|||||||||2
1739435880000|2025-02-13 08:38:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1739435890000|2025-02-13 08:38:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1739435900000|2025-02-13 08:38:20|||||||||1
1739435930000|2025-02-13 08:38:50|||||||||6
1739435940000|2025-02-13 08:39:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1739435960000|2025-02-13 08:39:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1739435970000|2025-02-13 08:39:30|||||||||1
1739435980000|2025-02-13 08:39:40|1111|1109|1111|1109|1111|1109|1111|1109|7
1739435990000|2025-02-13 08:39:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1739436000000|2025-02-13 08:40:00|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|20
1739436010000|2025-02-13 08:40:10|||||||||5
1739436020000|2025-02-13 08:40:20|||||||||23
1739436030000|2025-02-13 08:40:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|17
1739436050000|2025-02-13 08:40:50|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|4
1739436060000|2025-02-13 08:41:00|||||||||4
1739436070000|2025-02-13 08:41:10|||||||||3
1739436090000|2025-02-13 08:41:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|8
1739436100000|2025-02-13 08:41:40|||||||||4
1739436110000|2025-02-13 08:41:50|1111|1109|1111|1109|1111|1109|1110.9|1108.9|4
1739436120000|2025-02-13 08:42:00|||||||||5
1739436150000|2025-02-13 08:42:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1739436170000|2025-02-13 08:42:50|||||||||1
1739436180000|2025-02-13 08:43:00|||||||||6
1739436190000|2025-02-13 08:43:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|9
1739436200000|2025-02-13 08:43:20|||||||||1
1739436220000|2025-02-13 08:43:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|4
1739436230000|2025-02-13 08:43:50|||||||||1
1739436250000|2025-02-13 08:44:10|||||||||2
1739436260000|2025-02-13 08:44:20|1111.2|1109.2|1111.4|1109.4|1111.4|1109.4|1111.2|1109.2|5
1739436270000|2025-02-13 08:44:30|||||||||6
1739436280000|2025-02-13 08:44:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1739436290000|2025-02-13 08:44:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|5
1739436300000|2025-02-13 08:45:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1739436310000|2025-02-13 08:45:10|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|3
1739436320000|2025-02-13 08:45:20|||||||||1
1739436340000|2025-02-13 08:45:40|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1739436350000|2025-02-13 08:45:50|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|3
1739436360000|2025-02-13 08:46:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|2
1739436370000|2025-02-13 08:46:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1739436380000|2025-02-13 08:46:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|9
1739436390000|2025-02-13 08:46:30|||||||||3
1739436400000|2025-02-13 08:46:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1739436420000|2025-02-13 08:47:00|||||||||1
1739436430000|2025-02-13 08:47:10|||||||||2
1739436440000|2025-02-13 08:47:20|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|25
1739436450000|2025-02-13 08:47:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|3
1739436460000|2025-02-13 08:47:40|||||||||10
1739436480000|2025-02-13 08:48:00|||||||||4
1739436490000|2025-02-13 08:48:10|||||||||1
1739436500000|2025-02-13 08:48:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|5
1739436520000|2025-02-13 08:48:40|||||||||6
1739436530000|2025-02-13 08:48:50|||||||||4
1739436540000|2025-02-13 08:49:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|8
1739436550000|2025-02-13 08:49:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1739436560000|2025-02-13 08:49:20|||||||||1
1739436570000|2025-02-13 08:49:30|||||||||1
1739436580000|2025-02-13 08:49:40|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|4
1739436590000|2025-02-13 08:49:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|3
1739436600000|2025-02-13 08:50:00|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|9
1739436630000|2025-02-13 08:50:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|4
1739436640000|2025-02-13 08:50:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|3
1739436650000|2025-02-13 08:50:50|||||||||1
1739436660000|2025-02-13 08:51:00|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|12
1739436670000|2025-02-13 08:51:10|1111|1109|1111|1109|1111|1109|1111|1109|2
1739436690000|2025-02-13 08:51:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1
1739436700000|2025-02-13 08:51:40|||||||||2
1739436710000|2025-02-13 08:51:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1739436730000|2025-02-13 08:52:10|1111|1109|1111|1109|1111|1109|1111|1109|2
1739436740000|2025-02-13 08:52:20|||||||||2
1739436750000|2025-02-13 08:52:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1739436760000|2025-02-13 08:52:40|1111|1109|1111|1109|1111|1109|1111|1109|3
1739436780000|2025-02-13 08:53:00|||||||||1
1739436790000|2025-02-13 08:53:10|||||||||11
1739436800000|2025-02-13 08:53:20|||||||||9
1739436810000|2025-02-13 08:53:30|||||||||3
1739436820000|2025-02-13 08:53:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1739436840000|2025-02-13 08:54:00|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|16
1739436850000|2025-02-13 08:54:10|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|6
1739436860000|2025-02-13 08:54:20|||||||||3
1739436870000|2025-02-13 08:54:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1739436890000|2025-02-13 08:54:50|||||||||5
1739436900000|2025-02-13 08:55:00|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|3
1739436910000|2025-02-13 08:55:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1739436920000|2025-02-13 08:55:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|13
1739436930000|2025-02-13 08:55:30|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|16
1739436940000|2025-02-13 08:55:40|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|5
1739436950000|2025-02-13 08:55:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1739436960000|2025-02-13 08:56:00|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|5
1739436970000|2025-02-13 08:56:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1739436980000|2025-02-13 08:56:20|||||||||6
1739436990000|2025-02-13 08:56:30|1110.8|1108.8|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|13
1739437000000|2025-02-13 08:56:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1739437010000|2025-02-13 08:56:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1739437020000|2025-02-13 08:57:00|||||||||4
1739437030000|2025-02-13 08:57:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1739437050000|2025-02-13 08:57:30|||||||||5
1739437070000|2025-02-13 08:57:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|7
1739437080000|2025-02-13 08:58:00|||||||||1
1739437090000|2025-02-13 08:58:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|9
1739437100000|2025-02-13 08:58:20|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|5
1739437120000|2025-02-13 08:58:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1739437130000|2025-02-13 08:58:50|||||||||1
1739437140000|2025-02-13 08:59:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|6
1739437150000|2025-02-13 08:59:10|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|9
1739437190000|2025-02-13 08:59:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|10
1739437200000|2025-02-13 09:00:00|1110.5|1108.5|1110.3|1108.3|1110.6|1108.6|1110.3|1108.3|16
1739437210000|2025-02-13 09:00:10|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|32
1739437220000|2025-02-13 09:00:20|1110|1108|1110|1108|1110.1|1108.1|1110|1108|19
1739437230000|2025-02-13 09:00:30|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|9
1739437240000|2025-02-13 09:00:40|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|15
1739437250000|2025-02-13 09:00:50|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|15
1739437260000|2025-02-13 09:01:00|1109.9|1107.9|1110|1108|1110.1|1108.1|1109.9|1107.9|29
1739437270000|2025-02-13 09:01:10|1109.9|1107.9|1110.1|1108.1|1110.1|1108.1|1109.9|1107.9|5
1739437280000|2025-02-13 09:01:20|1110|1108|1110.1|1108.1|1110.1|1108.1|1109.9|1107.9|12
1739437290000|2025-02-13 09:01:30|||||||||10
1739437300000|2025-02-13 09:01:40|||||||||3
1739437310000|2025-02-13 09:01:50|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|4
1739437320000|2025-02-13 09:02:00|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|24
1739437330000|2025-02-13 09:02:10|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|24
1739437340000|2025-02-13 09:02:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|7
1739437350000|2025-02-13 09:02:30|1110.7|1108.7|1110.5|1108.5|1110.7|1108.7|1110.5|1108.5|4
1739437370000|2025-02-13 09:02:50|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|4
1739437380000|2025-02-13 09:03:00|1110.4|1108.4|1110.3|1108.3|1110.5|1108.5|1110.3|1108.3|24
1739437390000|2025-02-13 09:03:10|1110.4|1108.4|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|7
1739437400000|2025-02-13 09:03:20|||||||||1
1739437410000|2025-02-13 09:03:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1739437420000|2025-02-13 09:03:40|||||||||2
1739437430000|2025-02-13 09:03:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|5
1739437440000|2025-02-13 09:04:00|||||||||2
1739437460000|2025-02-13 09:04:20|1110.1|1108.1|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|8
1739437470000|2025-02-13 09:04:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|2
1739437480000|2025-02-13 09:04:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1739437490000|2025-02-13 09:04:50|||||||||1
1739437500000|2025-02-13 09:05:00|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|6
1739437520000|2025-02-13 09:05:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|12
1739437530000|2025-02-13 09:05:30|||||||||1
1739437550000|2025-02-13 09:05:50|1110|1108|1110|1108|1110|1108|1110|1108|6
1739437560000|2025-02-13 09:06:00|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|7
1739437570000|2025-02-13 09:06:10|1110|1108|1110|1108|1110|1108|1110|1108|5
1739437580000|2025-02-13 09:06:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1739437590000|2025-02-13 09:06:30|1110|1108|1110|1108|1110|1108|1110|1108|1
1739437600000|2025-02-13 09:06:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1739437620000|2025-02-13 09:07:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|9
1739437630000|2025-02-13 09:07:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1739437640000|2025-02-13 09:07:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1739437650000|2025-02-13 09:07:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1739437660000|2025-02-13 09:07:40|||||||||2
1739437670000|2025-02-13 09:07:50|||||||||3
1739437680000|2025-02-13 09:08:00|1110|1108|1110|1108|1110|1108|1110|1108|10
1739437710000|2025-02-13 09:08:30|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|15
1739437730000|2025-02-13 09:08:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1739437740000|2025-02-13 09:09:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|13
1739437750000|2025-02-13 09:09:10|1110.1|1108.1|1110.3|1108.3|1110.3|1108.3|1110.1|1108.1|15
1739437760000|2025-02-13 09:09:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1739437780000|2025-02-13 09:09:40|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1739437800000|2025-02-13 09:10:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1739437810000|2025-02-13 09:10:10|||||||||2
1739437820000|2025-02-13 09:10:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|6
1739437830000|2025-02-13 09:10:30|||||||||3
1739437840000|2025-02-13 09:10:40|||||||||5
1739437860000|2025-02-13 09:11:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|3
1739437870000|2025-02-13 09:11:10|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|9
1739437880000|2025-02-13 09:11:20|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|4
1739437900000|2025-02-13 09:11:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1739437910000|2025-02-13 09:11:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|10
1739437920000|2025-02-13 09:12:00|||||||||3
1739437930000|2025-02-13 09:12:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|4
1739437940000|2025-02-13 09:12:20|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|0
1739437950000|2025-02-13 09:12:30|||||||||2
1739437960000|2025-02-13 09:12:40|||||||||1
1739437970000|2025-02-13 09:12:50|||||||||4
1739437980000|2025-02-13 09:13:00|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|4
1739437990000|2025-02-13 09:13:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1739438010000|2025-02-13 09:13:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1739438030000|2025-02-13 09:13:50|1110.5|1108.5|1110.3|1108.3|1110.5|1108.5|1110.3|1108.3|4
1739438040000|2025-02-13 09:14:00|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1739438070000|2025-02-13 09:14:30|||||||||2
1739438090000|2025-02-13 09:14:50|||||||||6
1739438100000|2025-02-13 09:15:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|23
1739438110000|2025-02-13 09:15:10|1110.2|1108.2|1110.4|1108.4|1110.5|1108.5|1110.2|1108.2|24
1739438120000|2025-02-13 09:15:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|8
1739438130000|2025-02-13 09:15:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1739438140000|2025-02-13 09:15:40|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|3
1739438150000|2025-02-13 09:15:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1739438160000|2025-02-13 09:16:00|||||||||2
1739438170000|2025-02-13 09:16:10|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|8
1739438180000|2025-02-13 09:16:20|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|5
1739438190000|2025-02-13 09:16:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|5
1739438200000|2025-02-13 09:16:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1739438210000|2025-02-13 09:16:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|7
1739438220000|2025-02-13 09:17:00|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|7
1739438230000|2025-02-13 09:17:10|||||||||1
1739438240000|2025-02-13 09:17:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|15
1739438250000|2025-02-13 09:17:30|||||||||1
1739438260000|2025-02-13 09:17:40|||||||||11
1739438270000|2025-02-13 09:17:50|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|8
1739438280000|2025-02-13 09:18:00|||||||||2
1739438300000|2025-02-13 09:18:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1739438310000|2025-02-13 09:18:30|1110.7|1108.7|1110.6|1108.6|1110.7|1108.7|1110.6|1108.6|4
1739438320000|2025-02-13 09:18:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|5
1739438330000|2025-02-13 09:18:50|||||||||11
1739438340000|2025-02-13 09:19:00|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|6
1739438350000|2025-02-13 09:19:10|||||||||1
1739438360000|2025-02-13 09:19:20|||||||||4
1739438370000|2025-02-13 09:19:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|14
1739438380000|2025-02-13 09:19:40|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|11
1739438390000|2025-02-13 09:19:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|7
1739438400000|2025-02-13 09:20:00|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|7
1739438410000|2025-02-13 09:20:10|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|27
1739438420000|2025-02-13 09:20:20|||||||||3
1739438430000|2025-02-13 09:20:30|||||||||2
1739438440000|2025-02-13 09:20:40|1111|1109|1111|1109|1111|1109|1111|1109|5
1739438460000|2025-02-13 09:21:00|1110.9|1108.9|1110.7|1108.7|1110.9|1108.9|1110.7|1108.7|34
1739438470000|2025-02-13 09:21:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1739438480000|2025-02-13 09:21:20|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|23
1739438490000|2025-02-13 09:21:30|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|37
1739438500000|2025-02-13 09:21:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|11
1739438510000|2025-02-13 09:21:50|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|6
1739438520000|2025-02-13 09:22:00|||||||||7
1739438530000|2025-02-13 09:22:10|||||||||2
1739438550000|2025-02-13 09:22:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|4
1739438560000|2025-02-13 09:22:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|12
1739438570000|2025-02-13 09:22:50|||||||||9
1739438580000|2025-02-13 09:23:00|||||||||6
1739438590000|2025-02-13 09:23:10|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|21
1739438600000|2025-02-13 09:23:20|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|16
1739438610000|2025-02-13 09:23:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|24
1739438630000|2025-02-13 09:23:50|1111|1109|1111|1109|1111|1109|1111|1109|8
1739438640000|2025-02-13 09:24:00|||||||||1
1739438660000|2025-02-13 09:24:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1739438670000|2025-02-13 09:24:30|1111|1109|1111|1109|1111|1109|1111|1109|3
1739438680000|2025-02-13 09:24:40|||||||||2
1739438690000|2025-02-13 09:24:50|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|22
1739438700000|2025-02-13 09:25:00|||||||||1
1739438710000|2025-02-13 09:25:10|||||||||19
1739438720000|2025-02-13 09:25:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|20
1739438730000|2025-02-13 09:25:30|||||||||3
1739438740000|2025-02-13 09:25:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|18
1739438760000|2025-02-13 09:26:00|||||||||1
1739438770000|2025-02-13 09:26:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|5
1739438780000|2025-02-13 09:26:20|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|30
1739438790000|2025-02-13 09:26:30|||||||||31
1739438800000|2025-02-13 09:26:40|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|25
1739438810000|2025-02-13 09:26:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|13
1739438820000|2025-02-13 09:27:00|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|15
1739438830000|2025-02-13 09:27:10|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|8
1739438840000|2025-02-13 09:27:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|12
1739438850000|2025-02-13 09:27:30|||||||||3
1739438860000|2025-02-13 09:27:40|||||||||1
1739438870000|2025-02-13 09:27:50|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|7
1739438880000|2025-02-13 09:28:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1739438890000|2025-02-13 09:28:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|5
1739438900000|2025-02-13 09:28:20|||||||||12
1739438910000|2025-02-13 09:28:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|36
1739438920000|2025-02-13 09:28:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|4
1739438950000|2025-02-13 09:29:10|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|3
1739438960000|2025-02-13 09:29:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|8
1739438980000|2025-02-13 09:29:40|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|14
1739438990000|2025-02-13 09:29:50|||||||||1
1739439000000|2025-02-13 09:30:00|||||||||28
1739439010000|2025-02-13 09:30:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|9
1739439020000|2025-02-13 09:30:20|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|41
1739439030000|2025-02-13 09:30:30|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|14
1739439040000|2025-02-13 09:30:40|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|8
1739439050000|2025-02-13 09:30:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1739439060000|2025-02-13 09:31:00|||||||||14
1739439070000|2025-02-13 09:31:10|1110.1|1108.1|1109.9|1107.9|1110.1|1108.1|1109.9|1107.9|50
1739439080000|2025-02-13 09:31:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|38
1739439090000|2025-02-13 09:31:30|||||||||12
1739439100000|2025-02-13 09:31:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|44
1739439110000|2025-02-13 09:31:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|38
1739439120000|2025-02-13 09:32:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|92
1739439130000|2025-02-13 09:32:10|1109.8|1107.8|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|44
1739439140000|2025-02-13 09:32:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|10
1739439150000|2025-02-13 09:32:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|15
1739439160000|2025-02-13 09:32:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|11
1739439170000|2025-02-13 09:32:50|||||||||14
1739439180000|2025-02-13 09:33:00|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|21
1739439190000|2025-02-13 09:33:10|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|12
1739439200000|2025-02-13 09:33:20|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|28
1739439210000|2025-02-13 09:33:30|1110|1108|1110|1108|1110|1108|1110|1108|1
1739439230000|2025-02-13 09:33:50|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|18
1739439240000|2025-02-13 09:34:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|26
1739439260000|2025-02-13 09:34:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|2
1739439270000|2025-02-13 09:34:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|55
1739439280000|2025-02-13 09:34:40|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|11
1739439310000|2025-02-13 09:35:10|1110.1|1108.1|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|9
1739439320000|2025-02-13 09:35:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|5
1739439330000|2025-02-13 09:35:30|||||||||3
1739439350000|2025-02-13 09:35:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|11
1739439360000|2025-02-13 09:36:00|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|7
1739439370000|2025-02-13 09:36:10|||||||||2
1739439400000|2025-02-13 09:36:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|12
1739439410000|2025-02-13 09:36:50|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|12
1739439420000|2025-02-13 09:37:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1739439430000|2025-02-13 09:37:10|||||||||1
1739439450000|2025-02-13 09:37:30|||||||||2
1739439470000|2025-02-13 09:37:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|6
1739439480000|2025-02-13 09:38:00|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|12
1739439490000|2025-02-13 09:38:10|||||||||3
1739439500000|2025-02-13 09:38:20|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|15
1739439510000|2025-02-13 09:38:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1739439520000|2025-02-13 09:38:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|12
1739439530000|2025-02-13 09:38:50|1109.6|1107.6|1109.8|1107.8|1109.8|1107.8|1109.6|1107.6|4
1739439540000|2025-02-13 09:39:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1739439550000|2025-02-13 09:39:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1739439560000|2025-02-13 09:39:20|1110|1108|1110|1108|1110|1108|1110|1108|1
1739439580000|2025-02-13 09:39:40|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|7
1739439590000|2025-02-13 09:39:50|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|15
1739439600000|2025-02-13 09:40:00|1110.3|1108.3|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|12
1739439610000|2025-02-13 09:40:10|1110.5|1108.5|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|15
1739439620000|2025-02-13 09:40:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1739439630000|2025-02-13 09:40:30|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1739439640000|2025-02-13 09:40:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|10
1739439650000|2025-02-13 09:40:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1739439660000|2025-02-13 09:41:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|6
1739439680000|2025-02-13 09:41:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1739439690000|2025-02-13 09:41:30|||||||||12
1739439700000|2025-02-13 09:41:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|10
1739439710000|2025-02-13 09:41:50|||||||||2
1739439720000|2025-02-13 09:42:00|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|8
1739439730000|2025-02-13 09:42:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|9
1739439750000|2025-02-13 09:42:30|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|9
1739439770000|2025-02-13 09:42:50|||||||||2
1739439780000|2025-02-13 09:43:00|1111|1109|1111|1109|1111|1109|1111|1109|4
1739439790000|2025-02-13 09:43:10|||||||||3
1739439800000|2025-02-13 09:43:20|||||||||1
1739439810000|2025-02-13 09:43:30|||||||||3
1739439850000|2025-02-13 09:44:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|4
1739439860000|2025-02-13 09:44:20|||||||||4
1739439890000|2025-02-13 09:44:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1739439900000|2025-02-13 09:45:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1739439910000|2025-02-13 09:45:10|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|27
1739439920000|2025-02-13 09:45:20|||||||||18
1739439930000|2025-02-13 09:45:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|14
1739439940000|2025-02-13 09:45:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1739439950000|2025-02-13 09:45:50|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|6
1739439960000|2025-02-13 09:46:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1739439970000|2025-02-13 09:46:10|1111|1109|1111|1109|1111|1109|1111|1109|3
1739439980000|2025-02-13 09:46:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|17
1739439990000|2025-02-13 09:46:30|||||||||2
1739440010000|2025-02-13 09:46:50|||||||||2
1739440020000|2025-02-13 09:47:00|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|6
1739440040000|2025-02-13 09:47:20|||||||||7
1739440050000|2025-02-13 09:47:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1739440060000|2025-02-13 09:47:40|||||||||4
1739440070000|2025-02-13 09:47:50|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|4
1739440090000|2025-02-13 09:48:10|||||||||4
1739440100000|2025-02-13 09:48:20|||||||||5
1739440130000|2025-02-13 09:48:50|||||||||4
1739440150000|2025-02-13 09:49:10|1111.2|1109.2|1111.3|1109.3|1111.3|1109.3|1111.2|1109.2|12
1739440160000|2025-02-13 09:49:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|5
1739440170000|2025-02-13 09:49:30|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|10
1739440190000|2025-02-13 09:49:50|||||||||4
1739440200000|2025-02-13 09:50:00|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|28
1739440210000|2025-02-13 09:50:10|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1739440220000|2025-02-13 09:50:20|1111.2|1109.2|1111|1109|1111.2|1109.2|1111|1109|35
1739440230000|2025-02-13 09:50:30|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|33
1739440240000|2025-02-13 09:50:40|||||||||7
1739440250000|2025-02-13 09:50:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1739440260000|2025-02-13 09:51:00|||||||||14
1739440270000|2025-02-13 09:51:10|1111|1109|1111|1109|1111|1109|1111|1109|20
1739440280000|2025-02-13 09:51:20|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1
1739440290000|2025-02-13 09:51:30|1111|1109|1111|1109|1111|1109|1111|1109|12
1739440300000|2025-02-13 09:51:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|12
1739440310000|2025-02-13 09:51:50|1111|1109|1111|1109|1111|1109|1111|1109|2
1739440320000|2025-02-13 09:52:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|4
1739440330000|2025-02-13 09:52:10|||||||||7
1739440360000|2025-02-13 09:52:40|||||||||5
1739440370000|2025-02-13 09:52:50|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|4
1739440390000|2025-02-13 09:53:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|3
1739440400000|2025-02-13 09:53:20|||||||||3
1739440420000|2025-02-13 09:53:40|||||||||2
1739440430000|2025-02-13 09:53:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|2
1739440460000|2025-02-13 09:54:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1739440470000|2025-02-13 09:54:30|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|2
1739440500000|2025-02-13 09:55:00|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|9
1739440520000|2025-02-13 09:55:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1739440530000|2025-02-13 09:55:30|1110.9|1108.9|1110.9|1108.9|1111|1109|1110.9|1108.9|31
1739440540000|2025-02-13 09:55:40|1111|1109|1111|1109|1111|1109|1111|1109|11
1739440550000|2025-02-13 09:55:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|2
1739440570000|2025-02-13 09:56:10|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|26
1739440580000|2025-02-13 09:56:20|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1739440590000|2025-02-13 09:56:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|18
1739440600000|2025-02-13 09:56:40|1111.3|1109.3|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|21
1739440620000|2025-02-13 09:57:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|7
1739440630000|2025-02-13 09:57:10|1111|1109|1111|1109|1111|1109|1111|1109|6
1739440650000|2025-02-13 09:57:30|||||||||4
1739440660000|2025-02-13 09:57:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1739440670000|2025-02-13 09:57:50|1111|1109|1111|1109|1111|1109|1111|1109|7
1739440690000|2025-02-13 09:58:10|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|6
1739440700000|2025-02-13 09:58:20|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|6
1739440710000|2025-02-13 09:58:30|||||||||5
1739440740000|2025-02-13 09:59:00|1111|1109|1111|1109|1111|1109|1111|1109|0
1739440750000|2025-02-13 09:59:10|||||||||3
1739440760000|2025-02-13 09:59:20|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111.1|1109.1|4
1739440770000|2025-02-13 09:59:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1739440790000|2025-02-13 09:59:50|1111.2|1109.2|1111.1|1109.1|1111.2|1109.2|1111.1|1109.1|3
1739440800000|2025-02-13 10:00:00|1111.2|1109.2|1111.2|1109.2|1111.3|1109.3|1111.2|1109.2|31
1739440820000|2025-02-13 10:00:20|||||||||5
1739440840000|2025-02-13 10:00:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|5
1739440850000|2025-02-13 10:00:50|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|5
1739440860000|2025-02-13 10:01:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|7
1739440870000|2025-02-13 10:01:10|||||||||5
1739440890000|2025-02-13 10:01:30|||||||||4
1739440900000|2025-02-13 10:01:40|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1739440910000|2025-02-13 10:01:50|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|13
1739440920000|2025-02-13 10:02:00|1111|1109|1110.9|1108.9|1111|1109|1110.7|1108.7|27
1739440930000|2025-02-13 10:02:10|1111|1109|1111|1109|1111|1109|1111|1109|4
1739440950000|2025-02-13 10:02:30|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|4
1739440960000|2025-02-13 10:02:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|16
1739440970000|2025-02-13 10:02:50|||||||||1
1739440980000|2025-02-13 10:03:00|||||||||2
1739441010000|2025-02-13 10:03:30|||||||||2
1739441020000|2025-02-13 10:03:40|||||||||1
1739441030000|2025-02-13 10:03:50|||||||||1
1739441040000|2025-02-13 10:04:00|1111|1109|1111|1109|1111|1109|1111|1109|4
1739441080000|2025-02-13 10:04:40|1111.1|1109.1|1111.2|1109.2|1111.2|1109.2|1111|1109|15
1739441090000|2025-02-13 10:04:50|1111.1|1109.1|1111|1109|1111.1|1109.1|1111|1109|7
1739441100000|2025-02-13 10:05:00|||||||||4
1739441110000|2025-02-13 10:05:10|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|5
1739441150000|2025-02-13 10:05:50|1110.9|1108.9|1111|1109|1111|1109|1110.9|1108.9|10
1739441160000|2025-02-13 10:06:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|15
1739441170000|2025-02-13 10:06:10|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|6
1739441180000|2025-02-13 10:06:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|2
1739441190000|2025-02-13 10:06:30|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|3
1739441200000|2025-02-13 10:06:40|||||||||1
1739441210000|2025-02-13 10:06:50|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1739441220000|2025-02-13 10:07:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1739441240000|2025-02-13 10:07:20|||||||||1
1739441260000|2025-02-13 10:07:40|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1
1739441270000|2025-02-13 10:07:50|||||||||4
1739441290000|2025-02-13 10:08:10|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1739441310000|2025-02-13 10:08:30|||||||||1
1739441330000|2025-02-13 10:08:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|3
1739441340000|2025-02-13 10:09:00|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|4
1739441350000|2025-02-13 10:09:10|||||||||2
1739441390000|2025-02-13 10:09:50|1111|1109|1111|1109|1111|1109|1111|1109|1
1739441400000|2025-02-13 10:10:00|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1
1739441410000|2025-02-13 10:10:10|||||||||6
1739441420000|2025-02-13 10:10:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|13
1739441430000|2025-02-13 10:10:30|||||||||1
1739441440000|2025-02-13 10:10:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|15
1739441450000|2025-02-13 10:10:50|||||||||3
1739441480000|2025-02-13 10:11:20|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|1111.2|1109.2|2
1739441490000|2025-02-13 10:11:30|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|3
1739441510000|2025-02-13 10:11:50|1111|1109|1111.1|1109.1|1111.1|1109.1|1111|1109|8
1739441520000|2025-02-13 10:12:00|1111|1109|1110.9|1108.9|1111|1109|1110.9|1108.9|2
1739441530000|2025-02-13 10:12:10|1111|1109|1111|1109|1111|1109|1111|1109|2
1739441560000|2025-02-13 10:12:40|1111.2|1109.2|1111.4|1109.4|1111.4|1109.4|1111.2|1109.2|5
1739441570000|2025-02-13 10:12:50|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|10
1739441580000|2025-02-13 10:13:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|3
1739441590000|2025-02-13 10:13:10|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|5
1739441600000|2025-02-13 10:13:20|||||||||11
1739441610000|2025-02-13 10:13:30|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|18
1739441620000|2025-02-13 10:13:40|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|10
1739441630000|2025-02-13 10:13:50|||||||||4
1739441640000|2025-02-13 10:14:00|||||||||1
1739441660000|2025-02-13 10:14:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1739441670000|2025-02-13 10:14:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1739441690000|2025-02-13 10:14:50|||||||||1
1739441700000|2025-02-13 10:15:00|||||||||1
1739441720000|2025-02-13 10:15:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1739441740000|2025-02-13 10:15:40|||||||||1
1739441750000|2025-02-13 10:15:50|||||||||1
1739441760000|2025-02-13 10:16:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1
1739441770000|2025-02-13 10:16:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|3
1739441780000|2025-02-13 10:16:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1739441830000|2025-02-13 10:17:10|||||||||9
1739441870000|2025-02-13 10:17:50|||||||||1
1739441880000|2025-02-13 10:18:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1739441890000|2025-02-13 10:18:10|||||||||2
1739441920000|2025-02-13 10:18:40|||||||||1
1739441940000|2025-02-13 10:19:00|||||||||2
1739441980000|2025-02-13 10:19:40|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|5
1739441990000|2025-02-13 10:19:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|13
1739442000000|2025-02-13 10:20:00|||||||||3
1739442010000|2025-02-13 10:20:10|1111.9|1109.9|1111.7|1109.7|1111.9|1109.9|1111.7|1109.7|7
1739442020000|2025-02-13 10:20:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1739442030000|2025-02-13 10:20:30|||||||||1
1739442050000|2025-02-13 10:20:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|3
1739442070000|2025-02-13 10:21:10|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|10
1739442080000|2025-02-13 10:21:20|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|30
1739442090000|2025-02-13 10:21:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1739442100000|2025-02-13 10:21:40|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|3
1739442110000|2025-02-13 10:21:50|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|5
1739442120000|2025-02-13 10:22:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|19
1739442130000|2025-02-13 10:22:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|12
1739442140000|2025-02-13 10:22:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|14
1739442150000|2025-02-13 10:22:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|33
1739442160000|2025-02-13 10:22:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1739442170000|2025-02-13 10:22:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1739442180000|2025-02-13 10:23:00|1111.7|1109.7|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|21
1739442190000|2025-02-13 10:23:10|||||||||16
1739442200000|2025-02-13 10:23:20|||||||||1
1739442210000|2025-02-13 10:23:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1739442220000|2025-02-13 10:23:40|||||||||3
1739442230000|2025-02-13 10:23:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1739442240000|2025-02-13 10:24:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|3
1739442260000|2025-02-13 10:24:20|||||||||3
1739442270000|2025-02-13 10:24:30|||||||||1
1739442280000|2025-02-13 10:24:40|||||||||1
1739442290000|2025-02-13 10:24:50|||||||||3
1739442310000|2025-02-13 10:25:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|16
1739442330000|2025-02-13 10:25:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|8
1739442350000|2025-02-13 10:25:50|||||||||3
1739442360000|2025-02-13 10:26:00|||||||||1
1739442370000|2025-02-13 10:26:10|||||||||3
1739442380000|2025-02-13 10:26:20|1111.6|1109.6|1111.6|1109.6|1111.7|1109.7|1111.6|1109.6|41
1739442390000|2025-02-13 10:26:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|9
1739442410000|2025-02-13 10:26:50|||||||||1
1739442440000|2025-02-13 10:27:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|8
1739442460000|2025-02-13 10:27:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|3
1739442490000|2025-02-13 10:28:10|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|6
1739442500000|2025-02-13 10:28:20|||||||||1
1739442520000|2025-02-13 10:28:40|||||||||8
1739442530000|2025-02-13 10:28:50|||||||||1
1739442540000|2025-02-13 10:29:00|||||||||4
1739442550000|2025-02-13 10:29:10|||||||||1
1739442560000|2025-02-13 10:29:20|||||||||1
1739442580000|2025-02-13 10:29:40|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|15
1739442590000|2025-02-13 10:29:50|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|3
1739442610000|2025-02-13 10:30:10|||||||||4
1739442620000|2025-02-13 10:30:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|13
1739442630000|2025-02-13 10:30:30|||||||||6
1739442660000|2025-02-13 10:31:00|||||||||27
1739442670000|2025-02-13 10:31:10|||||||||1
1739442680000|2025-02-13 10:31:20|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|2
1739442690000|2025-02-13 10:31:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|3
1739442710000|2025-02-13 10:31:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1739442720000|2025-02-13 10:32:00|1111.4|1109.4|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|5
1739442750000|2025-02-13 10:32:30|1111.5|1109.5|1111.4|1109.4|1111.5|1109.5|1111.4|1109.4|3
1739442760000|2025-02-13 10:32:40|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|7
1739442770000|2025-02-13 10:32:50|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|9
1739442780000|2025-02-13 10:33:00|||||||||6
1739442790000|2025-02-13 10:33:10|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|10
1739442800000|2025-02-13 10:33:20|||||||||3
1739442810000|2025-02-13 10:33:30|||||||||9
1739442820000|2025-02-13 10:33:40|||||||||2
1739442830000|2025-02-13 10:33:50|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|2
1739442870000|2025-02-13 10:34:30|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|5
1739442880000|2025-02-13 10:34:40|||||||||6
1739442900000|2025-02-13 10:35:00|||||||||5
1739442910000|2025-02-13 10:35:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|4
1739442920000|2025-02-13 10:35:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1739442930000|2025-02-13 10:35:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|4
1739442950000|2025-02-13 10:35:50|1112|1110|1112|1110|1112|1110|1112|1110|1
1739442960000|2025-02-13 10:36:00|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|27
1739442970000|2025-02-13 10:36:10|||||||||1
1739442980000|2025-02-13 10:36:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|9
1739442990000|2025-02-13 10:36:30|||||||||1
1739443020000|2025-02-13 10:37:00|1112|1110|1112|1110|1112|1110|1112|1110|21
1739443030000|2025-02-13 10:37:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1739443040000|2025-02-13 10:37:20|||||||||4
1739443060000|2025-02-13 10:37:40|||||||||3
1739443080000|2025-02-13 10:38:00|1112|1110|1112|1110|1112|1110|1112|1110|9
1739443090000|2025-02-13 10:38:10|1111.9|1109.9|1112|1110|1112|1110|1111.9|1109.9|5
1739443110000|2025-02-13 10:38:30|||||||||1
1739443120000|2025-02-13 10:38:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1739443140000|2025-02-13 10:39:00|||||||||1
1739443150000|2025-02-13 10:39:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|12
1739443160000|2025-02-13 10:39:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1739443180000|2025-02-13 10:39:40|||||||||2
1739443190000|2025-02-13 10:39:50|||||||||7
1739443230000|2025-02-13 10:40:30|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1739443250000|2025-02-13 10:40:50|1111.9|1109.9|1112|1110|1112.1|1110.1|1111.9|1109.9|35
1739443270000|2025-02-13 10:41:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|17
1739443280000|2025-02-13 10:41:20|1112|1110|1112|1110|1112|1110|1112|1110|6
1739443300000|2025-02-13 10:41:40|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1739443310000|2025-02-13 10:41:50|1112|1110|1112|1110|1112|1110|1112|1110|11
1739443410000|2025-02-13 10:43:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1739443450000|2025-02-13 10:44:10|||||||||3
1739443460000|2025-02-13 10:44:20|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|10
1739443470000|2025-02-13 10:44:30|||||||||1
1739443490000|2025-02-13 10:44:50|1112|1110|1112|1110|1112|1110|1112|1110|1
1739443500000|2025-02-13 10:45:00|||||||||3
1739443510000|2025-02-13 10:45:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|11
1739443520000|2025-02-13 10:45:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|6
1739443530000|2025-02-13 10:45:30|||||||||1
1739443550000|2025-02-13 10:45:50|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1739443560000|2025-02-13 10:46:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1739443580000|2025-02-13 10:46:20|||||||||8
1739443590000|2025-02-13 10:46:30|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1739443600000|2025-02-13 10:46:40|1111.6|1109.6|1111.8|1109.8|1111.8|1109.8|1111.6|1109.6|4
1739443620000|2025-02-13 10:47:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|18
1739443630000|2025-02-13 10:47:10|1112|1110|1112|1110|1112|1110|1112|1110|1
1739443640000|2025-02-13 10:47:20|||||||||2
1739443660000|2025-02-13 10:47:40|||||||||3
1739443670000|2025-02-13 10:47:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|44
1739443680000|2025-02-13 10:48:00|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|3
1739443690000|2025-02-13 10:48:10|||||||||2
1739443730000|2025-02-13 10:48:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|8
1739443740000|2025-02-13 10:49:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1739443760000|2025-02-13 10:49:20|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1
1739443770000|2025-02-13 10:49:30|||||||||4
1739443780000|2025-02-13 10:49:40|||||||||1
1739443820000|2025-02-13 10:50:20|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1
1739443860000|2025-02-13 10:51:00|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|5
1739443870000|2025-02-13 10:51:10|1111.4|1109.4|1111.6|1109.6|1111.6|1109.6|1111.4|1109.4|4
1739443910000|2025-02-13 10:51:50|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|5
1739443930000|2025-02-13 10:52:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1739443940000|2025-02-13 10:52:20|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1739443950000|2025-02-13 10:52:30|1111.5|1109.5|1111.6|1109.6|1111.6|1109.6|1111.5|1109.5|14
1739443960000|2025-02-13 10:52:40|||||||||3
1739443980000|2025-02-13 10:53:00|1111.7|1109.7|1111.5|1109.5|1111.7|1109.7|1111.5|1109.5|6
1739443990000|2025-02-13 10:53:10|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.4|1109.4|4
1739444000000|2025-02-13 10:53:20|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|5
1739444040000|2025-02-13 10:54:00|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1111.3|1109.3|1
1739444090000|2025-02-13 10:54:50|||||||||1
1739444150000|2025-02-13 10:55:50|1111.6|1109.6|1111.7|1109.7|1111.7|1109.7|1111.6|1109.6|5
1739444210000|2025-02-13 10:56:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1739444220000|2025-02-13 10:57:00|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|5
1739444280000|2025-02-13 10:58:00|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|1111.6|1109.6|2
1739444290000|2025-02-13 10:58:10|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|2
1739444300000|2025-02-13 10:58:20|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|3
1739444340000|2025-02-13 10:59:00|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|12
1739444360000|2025-02-13 10:59:20|||||||||14
1739444370000|2025-02-13 10:59:30|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|49
1739444380000|2025-02-13 10:59:40|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|13
1739444390000|2025-02-13 10:59:50|1111.6|1109.6|1111.5|1109.5|1111.6|1109.6|1111.5|1109.5|7
1739444400000|2025-02-13 11:00:00|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|17
1739444420000|2025-02-13 11:00:20|1111.4|1109.4|1111.5|1109.5|1111.5|1109.5|1111.4|1109.4|15
1739444430000|2025-02-13 11:00:30|||||||||3
1739444440000|2025-02-13 11:00:40|1111.3|1109.3|1111.4|1109.4|1111.4|1109.4|1111.3|1109.3|23
1739444450000|2025-02-13 11:00:50|1111.3|1109.3|1111.4|1109.4|1111.5|1109.5|1111.3|1109.3|15
1739444470000|2025-02-13 11:01:10|||||||||1
1739444480000|2025-02-13 11:01:20|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1739444490000|2025-02-13 11:01:30|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|1111.4|1109.4|2
1739444500000|2025-02-13 11:01:40|||||||||3
1739444510000|2025-02-13 11:01:50|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1111.5|1109.5|1
1739444530000|2025-02-13 11:02:10|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1739444550000|2025-02-13 11:02:30|1111.9|1109.9|1111.8|1109.8|1111.9|1109.9|1111.8|1109.8|2
1739444560000|2025-02-13 11:02:40|1112|1110|1112|1110|1112|1110|1112|1110|1
1739444570000|2025-02-13 11:02:50|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1
1739444590000|2025-02-13 11:03:10|||||||||1
1739444630000|2025-02-13 11:03:50|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1739444640000|2025-02-13 11:04:00|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|4
1739444650000|2025-02-13 11:04:10|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|1111.7|1109.7|6
1739444660000|2025-02-13 11:04:20|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|2
1739444670000|2025-02-13 11:04:30|||||||||1
1739444710000|2025-02-13 11:05:10|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|3
1739444720000|2025-02-13 11:05:20|1111.8|1109.8|1111.7|1109.7|1111.8|1109.8|1111.7|1109.7|5
1739444760000|2025-02-13 11:06:00|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1739444770000|2025-02-13 11:06:10|1112|1110|1112|1110|1112|1110|1112|1110|3
1739444780000|2025-02-13 11:06:20|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1739444800000|2025-02-13 11:06:40|||||||||4
1739444810000|2025-02-13 11:06:50|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|3
1739444820000|2025-02-13 11:07:00|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|13
1739444840000|2025-02-13 11:07:20|1111.8|1109.8|1111.9|1109.9|1111.9|1109.9|1111.8|1109.8|6
1739444850000|2025-02-13 11:07:30|||||||||1
1739444860000|2025-02-13 11:07:40|1112|1110|1112.1|1110.1|1112.1|1110.1|1112|1110|2
1739444910000|2025-02-13 11:08:30|1112|1110|1112|1110|1112|1110|1112|1110|4
1739444920000|2025-02-13 11:08:40|||||||||1
1739444960000|2025-02-13 11:09:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|4
1739444980000|2025-02-13 11:09:40|1112|1110|1112|1110|1112|1110|1112|1110|1
1739444990000|2025-02-13 11:09:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|2
1739445000000|2025-02-13 11:10:00|||||||||1
1739445020000|2025-02-13 11:10:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1739445040000|2025-02-13 11:10:40|||||||||25
1739445050000|2025-02-13 11:10:50|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.2|1110.2|40
1739445060000|2025-02-13 11:11:00|1112.3|1110.3|1112.2|1110.2|1112.3|1110.3|1112.1|1110.1|16
1739445070000|2025-02-13 11:11:10|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|16
1739445080000|2025-02-13 11:11:20|1111.9|1109.9|1111.9|1109.9|1112|1110|1111.9|1109.9|23
1739445090000|2025-02-13 11:11:30|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|9
1739445100000|2025-02-13 11:11:40|1112.1|1110.1|1111.9|1109.9|1112.1|1110.1|1111.9|1109.9|16
1739445110000|2025-02-13 11:11:50|1112|1110|1112|1110|1112|1110|1112|1110|3
1739445120000|2025-02-13 11:12:00|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|1111.8|1109.8|3
1739445130000|2025-02-13 11:12:10|||||||||2
1739445140000|2025-02-13 11:12:20|||||||||2
1739445150000|2025-02-13 11:12:30|1111.7|1109.7|1111.8|1109.8|1111.8|1109.8|1111.7|1109.7|4
1739445160000|2025-02-13 11:12:40|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|19
1739445170000|2025-02-13 11:12:50|1112|1110|1112.1|1110.1|1112.1|1110.1|1111.9|1109.9|29
1739445180000|2025-02-13 11:13:00|1112.2|1110.2|1112.3|1110.3|1112.3|1110.3|1112.2|1110.2|157
1739445190000|2025-02-13 11:13:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|16
1739445210000|2025-02-13 11:13:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|2
1739445230000|2025-02-13 11:13:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|2
1739445240000|2025-02-13 11:14:00|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|3
1739445250000|2025-02-13 11:14:10|||||||||1
1739445270000|2025-02-13 11:14:30|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|2
1739445280000|2025-02-13 11:14:40|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1
1739445300000|2025-02-13 11:15:00|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|11
1739445310000|2025-02-13 11:15:10|||||||||3
1739445320000|2025-02-13 11:15:20|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|5
1739445350000|2025-02-13 11:15:50|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1
1739445370000|2025-02-13 11:16:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|32
1739445420000|2025-02-13 11:17:00|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|1112.1|1110.1|4
1739445430000|2025-02-13 11:17:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|3
1739445440000|2025-02-13 11:17:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1739445470000|2025-02-13 11:17:50|1112.2|1110.2|1112.1|1110.1|1112.2|1110.2|1112.1|1110.1|3
1739445490000|2025-02-13 11:18:10|||||||||7
1739445550000|2025-02-13 11:19:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|3
1739445600000|2025-02-13 11:20:00|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|6
1739445610000|2025-02-13 11:20:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|2
1739445620000|2025-02-13 11:20:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1739445640000|2025-02-13 11:20:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|3
1739445650000|2025-02-13 11:20:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1739445660000|2025-02-13 11:21:00|||||||||1
1739445700000|2025-02-13 11:21:40|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1739445710000|2025-02-13 11:21:50|||||||||2
1739445750000|2025-02-13 11:22:30|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|4
1739445760000|2025-02-13 11:22:40|||||||||1
1739445770000|2025-02-13 11:22:50|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1739445830000|2025-02-13 11:23:50|||||||||1
1739445850000|2025-02-13 11:24:10|||||||||1
1739445860000|2025-02-13 11:24:20|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1739445880000|2025-02-13 11:24:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|4
1739445930000|2025-02-13 11:25:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|5
1739445940000|2025-02-13 11:25:40|||||||||2
1739445950000|2025-02-13 11:25:50|||||||||1
1739445990000|2025-02-13 11:26:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1739446010000|2025-02-13 11:26:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|3
1739446020000|2025-02-13 11:27:00|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|9
1739446030000|2025-02-13 11:27:10|||||||||1
1739446060000|2025-02-13 11:27:40|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1
1739446080000|2025-02-13 11:28:00|1112.1|1110.1|1112|1110|1112.1|1110.1|1112|1110|5
1739446090000|2025-02-13 11:28:10|||||||||1
1739446110000|2025-02-13 11:28:30|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1
1739446150000|2025-02-13 11:29:10|1112|1110|1111.9|1109.9|1112|1110|1111.9|1109.9|8
1739446180000|2025-02-13 11:29:40|1112|1110|1112|1110|1112|1110|1112|1110|1
1739446190000|2025-02-13 11:29:50|||||||||2
1739446200000|2025-02-13 11:30:00|||||||||2
1739446220000|2025-02-13 11:30:20|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|1111.9|1109.9|2
1739446240000|2025-02-13 11:30:40|||||||||1
1739446310000|2025-02-13 11:31:50|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1739446350000|2025-02-13 11:32:30|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|3
1739446360000|2025-02-13 11:32:40|1112.4|1110.4|1112.3|1110.3|1112.4|1110.4|1112.3|1110.3|14
1739446390000|2025-02-13 11:33:10|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|1112.2|1110.2|4
1739446420000|2025-02-13 11:33:40|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|4
1739446430000|2025-02-13 11:33:50|||||||||4
1739446470000|2025-02-13 11:34:30|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1112.4|1110.4|1
1739446530000|2025-02-13 11:35:30|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1112.3|1110.3|1
1739446550000|2025-02-13 11:35:50|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|1112.5|1110.5|4
1739446570000|2025-02-13 11:36:10|||||||||1
1739446590000|2025-02-13 11:36:30|1112.6|1110.6|1112.5|1110.5|1112.6|1110.6|1112.5|1110.5|2
1739446620000|2025-02-13 11:37:00|1112.6|1110.6|1112.7|1110.7|1112.7|1110.7|1112.6|1110.6|8
1739446630000|2025-02-13 11:37:10|||||||||3
1739446640000|2025-02-13 11:37:20|||||||||1
1739446650000|2025-02-13 11:37:30|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1
1739446660000|2025-02-13 11:37:40|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|4
1739446730000|2025-02-13 11:38:50|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|1112.6|1110.6|4
1739446770000|2025-02-13 11:39:30|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|1112.7|1110.7|2
1739446830000|2025-02-13 11:40:30|||||||||3
1739446840000|2025-02-13 11:40:40|||||||||1
1739446860000|2025-02-13 11:41:00|||||||||5
1739446870000|2025-02-13 11:41:10|||||||||2
1739446900000|2025-02-13 11:41:40|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|1112.8|1110.8|2
1739446970000|2025-02-13 11:42:50|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|1112.9|1110.9|7
1739446980000|2025-02-13 11:43:00|||||||||4
1739446990000|2025-02-13 11:43:10|||||||||2
1739447010000|2025-02-13 11:43:30|||||||||3
1739447110000|2025-02-13 11:45:10|1113|1111|1113|1111|1113|1111|1113|1111|11
1739447170000|2025-02-13 11:46:10|1113.1|1111.1|1113.2|1111.2|1113.2|1111.2|1113.1|1111.1|14
1739447180000|2025-02-13 11:46:20|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|1113.1|1111.1|7
1739447190000|2025-02-13 11:46:30|1113|1111|1111|1109|1113|1111|1110.9|1108.9|892
1739447200000|2025-02-13 11:46:40|1111.2|1109.2|1112.2|1110.2|1112.2|1110.2|1111.1|1109.1|115
1739447210000|2025-02-13 11:46:50|1112.1|1110.1|1111.7|1109.7|1112.1|1110.1|1111.7|1109.7|16
1739447220000|2025-02-13 11:47:00|1111.6|1109.6|1111.7|1109.7|1111.8|1109.8|1111|1109|62
1739447230000|2025-02-13 11:47:10|1111.8|1109.8|1111.3|1109.3|1111.8|1109.8|1111.3|1109.3|21
1739447240000|2025-02-13 11:47:20|||||||||2
1739447250000|2025-02-13 11:47:30|1110.9|1108.9|1110.5|1108.5|1111|1109|1110.4|1108.4|33
1739447260000|2025-02-13 11:47:40|1110.4|1108.4|1110.5|1108.5|1110.5|1108.5|1110.1|1108.1|20
1739447270000|2025-02-13 11:47:50|1110.3|1108.3|1110.4|1108.4|1110.5|1108.5|1110.3|1108.3|22
1739447280000|2025-02-13 11:48:00|1110.3|1108.3|1110.2|1108.2|1110.3|1108.3|1109.9|1107.9|28
1739447290000|2025-02-13 11:48:10|1110|1108|1110.3|1108.3|1110.3|1108.3|1109.9|1107.9|26
1739447300000|2025-02-13 11:48:20|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|11
1739447310000|2025-02-13 11:48:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.3|1108.3|7
1739447320000|2025-02-13 11:48:40|1110.3|1108.3|1110.5|1108.5|1110.5|1108.5|1110.3|1108.3|6
1739447330000|2025-02-13 11:48:50|1110.4|1108.4|1109.9|1107.9|1110.4|1108.4|1109.9|1107.9|12
1739447340000|2025-02-13 11:49:00|1110.2|1108.2|1110.2|1108.2|1110.3|1108.3|1110.1|1108.1|62
1739447350000|2025-02-13 11:49:10|1110.1|1108.1|1110|1108|1110.2|1108.2|1110|1108|16
1739447360000|2025-02-13 11:49:20|1110.2|1108.2|1110.4|1108.4|1110.5|1108.5|1110.2|1108.2|9
1739447370000|2025-02-13 11:49:30|||||||||2
1739447380000|2025-02-13 11:49:40|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.4|1108.4|5
1739447390000|2025-02-13 11:49:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|2
1739447400000|2025-02-13 11:50:00|1110.6|1108.6|1110.7|1108.7|1110.8|1108.8|1110.6|1108.6|6
1739447410000|2025-02-13 11:50:10|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1739447420000|2025-02-13 11:50:20|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110|1108|41
1739447430000|2025-02-13 11:50:30|1110|1108|1109.8|1107.8|1110|1108|1109.8|1107.8|6
1739447440000|2025-02-13 11:50:40|1109.7|1107.7|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|16
1739447450000|2025-02-13 11:50:50|1109.6|1107.6|1109.6|1107.6|1109.7|1107.7|1109.5|1107.5|40
1739447460000|2025-02-13 11:51:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|9
1739447470000|2025-02-13 11:51:10|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|2
1739447480000|2025-02-13 11:51:20|1109.5|1107.5|1109.7|1107.7|1109.7|1107.7|1109.5|1107.5|9
1739447490000|2025-02-13 11:51:30|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|4
1739447500000|2025-02-13 11:51:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1739447510000|2025-02-13 11:51:50|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|8
1739447520000|2025-02-13 11:52:00|1109.1|1107.1|1109.2|1107.2|1109.3|1107.3|1109.1|1107.1|57
1739447530000|2025-02-13 11:52:10|1109.1|1107.1|1109.1|1107.1|1109.3|1107.3|1109.1|1107.1|70
1739447540000|2025-02-13 11:52:20|1109|1107|1109|1107|1109|1107|1109|1107|45
1739447550000|2025-02-13 11:52:30|1108.9|1106.9|1109.1|1107.1|1109.1|1107.1|1108.9|1106.9|12
1739447560000|2025-02-13 11:52:40|1109.2|1107.2|1109.4|1107.4|1109.4|1107.4|1109.2|1107.2|6
1739447570000|2025-02-13 11:52:50|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|7
1739447580000|2025-02-13 11:53:00|1109.7|1107.7|1109.9|1107.9|1110|1108|1109.7|1107.7|43
1739447590000|2025-02-13 11:53:10|1109.8|1107.8|1110|1108|1110|1108|1109.7|1107.7|113
1739447600000|2025-02-13 11:53:20|1110.1|1108.1|1110.2|1108.2|1110.3|1108.3|1110.1|1108.1|9
1739447610000|2025-02-13 11:53:30|1110.1|1108.1|1110.3|1108.3|1110.3|1108.3|1110.1|1108.1|11
1739447620000|2025-02-13 11:53:40|||||||||1
1739447630000|2025-02-13 11:53:50|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|3
1739447640000|2025-02-13 11:54:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|3
1739447660000|2025-02-13 11:54:20|1110.2|1108.2|1110|1108|1110.2|1108.2|1110|1108|9
1739447670000|2025-02-13 11:54:30|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|81
1739447680000|2025-02-13 11:54:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1739447690000|2025-02-13 11:54:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|26
1739447700000|2025-02-13 11:55:00|1110|1108|1109.8|1107.8|1110|1108|1109.8|1107.8|29
1739447710000|2025-02-13 11:55:10|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|4
1739447720000|2025-02-13 11:55:20|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|4
1739447730000|2025-02-13 11:55:30|1110|1108|1110|1108|1110|1108|1110|1108|1
1739447750000|2025-02-13 11:55:50|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|6
1739447760000|2025-02-13 11:56:00|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|4
1739447770000|2025-02-13 11:56:10|1109.9|1107.9|1110|1108|1110|1108|1109.9|1107.9|104
1739447780000|2025-02-13 11:56:20|1110.1|1108.1|1110.3|1108.3|1110.3|1108.3|1110.1|1108.1|7
1739447800000|2025-02-13 11:56:40|||||||||2
1739447810000|2025-02-13 11:56:50|||||||||2
1739447820000|2025-02-13 11:57:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|17
1739447830000|2025-02-13 11:57:10|1110.3|1108.3|1110.5|1108.5|1110.5|1108.5|1110.3|1108.3|18
1739447840000|2025-02-13 11:57:20|1110.4|1108.4|1110.2|1108.2|1110.5|1108.5|1110.2|1108.2|35
1739447850000|2025-02-13 11:57:30|||||||||11
1739447870000|2025-02-13 11:57:50|||||||||2
1739447890000|2025-02-13 11:58:10|1110.5|1108.5|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|11
1739447910000|2025-02-13 11:58:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1739447940000|2025-02-13 11:59:00|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|16
1739447950000|2025-02-13 11:59:10|1110.9|1108.9|1110.9|1108.9|1111|1109|1110.9|1108.9|63
1739447970000|2025-02-13 11:59:30|1111|1109|1111|1109|1111.1|1109.1|1111|1109|10
1739447980000|2025-02-13 11:59:40|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|1111.1|1109.1|6
1739447990000|2025-02-13 11:59:50|1111|1109|1111|1109|1111|1109|1111|1109|1
1739448000000|2025-02-13 12:00:00|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|14
1739448010000|2025-02-13 12:00:10|1111|1109|1111.1|1109.1|1111.2|1109.2|1111|1109|26
1739448020000|2025-02-13 12:00:20|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|13
1739448030000|2025-02-13 12:00:30|1110.9|1108.9|1110.8|1108.8|1110.9|1108.9|1110.8|1108.8|9
1739448040000|2025-02-13 12:00:40|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|20
1739448050000|2025-02-13 12:00:50|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|17
1739448060000|2025-02-13 12:01:00|1110.8|1108.8|1110.7|1108.7|1110.8|1108.8|1110.7|1108.7|29
1739448070000|2025-02-13 12:01:10|1110.8|1108.8|1110.9|1108.9|1110.9|1108.9|1110.8|1108.8|61
1739448080000|2025-02-13 12:01:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|13
1739448090000|2025-02-13 12:01:30|||||||||6
1739448100000|2025-02-13 12:01:40|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|1110.9|1108.9|6
1739448110000|2025-02-13 12:01:50|||||||||1
1739448140000|2025-02-13 12:02:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|9
1739448150000|2025-02-13 12:02:30|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|3
1739448160000|2025-02-13 12:02:40|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|4
1739448180000|2025-02-13 12:03:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|3
1739448190000|2025-02-13 12:03:10|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|35
1739448200000|2025-02-13 12:03:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|7
1739448210000|2025-02-13 12:03:30|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1110.4|1108.4|1
1739448220000|2025-02-13 12:03:40|||||||||1
1739448230000|2025-02-13 12:03:50|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1739448240000|2025-02-13 12:04:00|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1739448250000|2025-02-13 12:04:10|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|1110.7|1108.7|4
1739448260000|2025-02-13 12:04:20|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1110.8|1108.8|1
1739448270000|2025-02-13 12:04:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1
1739448280000|2025-02-13 12:04:40|||||||||1
1739448300000|2025-02-13 12:05:00|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1739448310000|2025-02-13 12:05:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|5
1739448320000|2025-02-13 12:05:20|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1739448330000|2025-02-13 12:05:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|2
1739448350000|2025-02-13 12:05:50|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1110.3|1108.3|1
1739448360000|2025-02-13 12:06:00|1110.1|1108.1|1109.9|1107.9|1110.1|1108.1|1109.9|1107.9|7
1739448370000|2025-02-13 12:06:10|||||||||1
1739448430000|2025-02-13 12:07:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|4
1739448440000|2025-02-13 12:07:20|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|4
1739448460000|2025-02-13 12:07:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|42
1739448470000|2025-02-13 12:07:50|1110|1108|1110|1108|1110|1108|1110|1108|4
1739448480000|2025-02-13 12:08:00|||||||||6
1739448490000|2025-02-13 12:08:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|7
1739448500000|2025-02-13 12:08:20|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|11
1739448510000|2025-02-13 12:08:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1739448520000|2025-02-13 12:08:40|1109.9|1107.9|1109.9|1107.9|1110|1108|1109.9|1107.9|20
1739448540000|2025-02-13 12:09:00|1109.8|1107.8|1110|1108|1110|1108|1109.8|1107.8|5
1739448550000|2025-02-13 12:09:10|||||||||2
1739448560000|2025-02-13 12:09:20|||||||||2
1739448570000|2025-02-13 12:09:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|7
1739448580000|2025-02-13 12:09:40|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|4
1739448590000|2025-02-13 12:09:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1739448600000|2025-02-13 12:10:00|1109.6|1107.6|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|3
1739448610000|2025-02-13 12:10:10|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|3
1739448620000|2025-02-13 12:10:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1739448640000|2025-02-13 12:10:40|||||||||4
1739448650000|2025-02-13 12:10:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1739448660000|2025-02-13 12:11:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|4
1739448670000|2025-02-13 12:11:10|||||||||4
1739448690000|2025-02-13 12:11:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|4
1739448700000|2025-02-13 12:11:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1739448710000|2025-02-13 12:11:50|1109.4|1107.4|1109.7|1107.7|1109.7|1107.7|1109.4|1107.4|4
1739448720000|2025-02-13 12:12:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1739448730000|2025-02-13 12:12:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1739448740000|2025-02-13 12:12:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1739448780000|2025-02-13 12:13:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1739448810000|2025-02-13 12:13:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1739448820000|2025-02-13 12:13:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1739448850000|2025-02-13 12:14:10|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|5
1739448880000|2025-02-13 12:14:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1739448890000|2025-02-13 12:14:50|||||||||4
1739448900000|2025-02-13 12:15:00|1109|1107|1109|1107|1109|1107|1109|1107|1
1739448920000|2025-02-13 12:15:20|||||||||53
1739448940000|2025-02-13 12:15:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|14
1739448970000|2025-02-13 12:16:10|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|2
1739448980000|2025-02-13 12:16:20|1109|1107|1109|1107|1109|1107|1108.9|1106.9|23
1739448990000|2025-02-13 12:16:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1739449000000|2025-02-13 12:16:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1739449020000|2025-02-13 12:17:00|1109.3|1107.3|1109.2|1107.2|1109.4|1107.4|1109.2|1107.2|22
1739449030000|2025-02-13 12:17:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1739449040000|2025-02-13 12:17:20|1109.2|1107.2|1109|1107|1109.2|1107.2|1108.9|1106.9|6
1739449050000|2025-02-13 12:17:30|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|4
1739449060000|2025-02-13 12:17:40|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1
1739449070000|2025-02-13 12:17:50|||||||||1
1739449080000|2025-02-13 12:18:00|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|21
1739449090000|2025-02-13 12:18:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|8
1739449110000|2025-02-13 12:18:30|1109|1107|1109|1107|1109|1107|1109|1107|4
1739449120000|2025-02-13 12:18:40|||||||||1
1739449160000|2025-02-13 12:19:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1739449170000|2025-02-13 12:19:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1739449180000|2025-02-13 12:19:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|3
1739449200000|2025-02-13 12:20:00|||||||||1
1739449210000|2025-02-13 12:20:10|1108.4|1106.4|1108.5|1106.5|1108.5|1106.5|1108.4|1106.4|3
1739449220000|2025-02-13 12:20:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|3
1739449230000|2025-02-13 12:20:30|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|3
1739449240000|2025-02-13 12:20:40|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|2
1739449250000|2025-02-13 12:20:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1739449260000|2025-02-13 12:21:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1739449270000|2025-02-13 12:21:10|||||||||2
1739449290000|2025-02-13 12:21:30|||||||||1
1739449300000|2025-02-13 12:21:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1739449310000|2025-02-13 12:21:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1739449370000|2025-02-13 12:22:50|||||||||4
1739449380000|2025-02-13 12:23:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|3
1739449390000|2025-02-13 12:23:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|21
1739449400000|2025-02-13 12:23:20|1109.1|1107.1|1109.3|1107.3|1109.3|1107.3|1109.1|1107.1|2
1739449420000|2025-02-13 12:23:40|||||||||1
1739449440000|2025-02-13 12:24:00|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|3
1739449470000|2025-02-13 12:24:30|1109.2|1107.2|1109|1107|1109.2|1107.2|1109|1107|25
1739449480000|2025-02-13 12:24:40|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|8
1739449490000|2025-02-13 12:24:50|1109|1107|1109|1107|1109|1107|1109|1107|1
1739449500000|2025-02-13 12:25:00|1109.1|1107.1|1109.3|1107.3|1109.3|1107.3|1109.1|1107.1|14
1739449510000|2025-02-13 12:25:10|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|2
1739449520000|2025-02-13 12:25:20|||||||||1
1739449550000|2025-02-13 12:25:50|||||||||3
1739449560000|2025-02-13 12:26:00|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1739449570000|2025-02-13 12:26:10|||||||||1
1739449580000|2025-02-13 12:26:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1739449590000|2025-02-13 12:26:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1739449610000|2025-02-13 12:26:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1739449630000|2025-02-13 12:27:10|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|1
1739449640000|2025-02-13 12:27:20|||||||||2
1739449660000|2025-02-13 12:27:40|||||||||1
1739449680000|2025-02-13 12:28:00|||||||||2
1739449690000|2025-02-13 12:28:10|||||||||2
1739449700000|2025-02-13 12:28:20|||||||||1
1739449720000|2025-02-13 12:28:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1739449740000|2025-02-13 12:29:00|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|5
1739449760000|2025-02-13 12:29:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1739449770000|2025-02-13 12:29:30|||||||||3
1739449780000|2025-02-13 12:29:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1739449800000|2025-02-13 12:30:00|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1739449810000|2025-02-13 12:30:10|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1739449820000|2025-02-13 12:30:20|||||||||1
1739449830000|2025-02-13 12:30:30|||||||||1
1739449840000|2025-02-13 12:30:40|||||||||1
1739449880000|2025-02-13 12:31:20|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|3
1739449890000|2025-02-13 12:31:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1739449900000|2025-02-13 12:31:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1739449930000|2025-02-13 12:32:10|1109.4|1107.4|1109.5|1107.5|1109.5|1107.5|1109.4|1107.4|4
1739449970000|2025-02-13 12:32:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1739449980000|2025-02-13 12:33:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1739449990000|2025-02-13 12:33:10|||||||||1
1739450000000|2025-02-13 12:33:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1739450020000|2025-02-13 12:33:40|||||||||1
1739450040000|2025-02-13 12:34:00|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|4
1739450050000|2025-02-13 12:34:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1
1739450060000|2025-02-13 12:34:20|||||||||18
1739450070000|2025-02-13 12:34:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|17
1739450080000|2025-02-13 12:34:40|||||||||9
1739450100000|2025-02-13 12:35:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|10
1739450110000|2025-02-13 12:35:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|7
1739450120000|2025-02-13 12:35:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|9
1739450130000|2025-02-13 12:35:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1739450140000|2025-02-13 12:35:40|1110|1108|1110|1108|1110|1108|1110|1108|1
1739450150000|2025-02-13 12:35:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1739450170000|2025-02-13 12:36:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|7
1739450190000|2025-02-13 12:36:30|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|9
1739450230000|2025-02-13 12:37:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|13
1739450250000|2025-02-13 12:37:30|1110|1108|1110|1108|1110|1108|1110|1108|7
1739450260000|2025-02-13 12:37:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1739450270000|2025-02-13 12:37:50|||||||||2
1739450290000|2025-02-13 12:38:10|||||||||16
1739450300000|2025-02-13 12:38:20|||||||||4
1739450320000|2025-02-13 12:38:40|1110|1108|1110|1108|1110|1108|1110|1108|1
1739450330000|2025-02-13 12:38:50|||||||||11
1739450340000|2025-02-13 12:39:00|||||||||1
1739450350000|2025-02-13 12:39:10|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|2
1739450360000|2025-02-13 12:39:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|10
1739450370000|2025-02-13 12:39:30|1110|1108|1110|1108|1110|1108|1110|1108|1
1739450390000|2025-02-13 12:39:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1739450400000|2025-02-13 12:40:00|||||||||3
1739450440000|2025-02-13 12:40:40|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|4
1739450450000|2025-02-13 12:40:50|||||||||5
1739450470000|2025-02-13 12:41:10|||||||||3
1739450480000|2025-02-13 12:41:20|||||||||11
1739450490000|2025-02-13 12:41:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|9
1739450500000|2025-02-13 12:41:40|||||||||1
1739450510000|2025-02-13 12:41:50|||||||||1
1739450530000|2025-02-13 12:42:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|5
1739450550000|2025-02-13 12:42:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|11
1739450560000|2025-02-13 12:42:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|6
1739450570000|2025-02-13 12:42:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1739450600000|2025-02-13 12:43:20|1110|1108|1110|1108|1110|1108|1110|1108|6
1739450610000|2025-02-13 12:43:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1739450620000|2025-02-13 12:43:40|||||||||13
1739450630000|2025-02-13 12:43:50|||||||||1
1739450640000|2025-02-13 12:44:00|1110|1108|1110|1108|1110|1108|1110|1108|1
1739450650000|2025-02-13 12:44:10|||||||||10
1739450660000|2025-02-13 12:44:20|||||||||10
1739450670000|2025-02-13 12:44:30|||||||||2
1739450700000|2025-02-13 12:45:00|1110.1|1108.1|1109.9|1107.9|1110.1|1108.1|1109.9|1107.9|20
1739450710000|2025-02-13 12:45:10|1110|1108|1110|1108|1110|1108|1110|1108|2
1739450730000|2025-02-13 12:45:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1739450750000|2025-02-13 12:45:50|1110|1108|1110|1108|1110|1108|1110|1108|4
1739450760000|2025-02-13 12:46:00|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|12
1739450770000|2025-02-13 12:46:10|1110.1|1108.1|1110|1108|1110.1|1108.1|1110|1108|4
1739450780000|2025-02-13 12:46:20|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1739450800000|2025-02-13 12:46:40|1110|1108|1110|1108|1110|1108|1110|1108|5
1739450810000|2025-02-13 12:46:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1739450830000|2025-02-13 12:47:10|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|20
1739450840000|2025-02-13 12:47:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1739450850000|2025-02-13 12:47:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|25
1739450870000|2025-02-13 12:47:50|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1
1739450880000|2025-02-13 12:48:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1739450890000|2025-02-13 12:48:10|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|17
1739450900000|2025-02-13 12:48:20|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|4
1739450920000|2025-02-13 12:48:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1739450930000|2025-02-13 12:48:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1739450940000|2025-02-13 12:49:00|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|2
1739450950000|2025-02-13 12:49:10|||||||||8
1739450990000|2025-02-13 12:49:50|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|7
1739451000000|2025-02-13 12:50:00|1110|1108|1110|1108|1110|1108|1110|1108|7
1739451020000|2025-02-13 12:50:20|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|9
1739451030000|2025-02-13 12:50:30|||||||||1
1739451040000|2025-02-13 12:50:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1
1739451050000|2025-02-13 12:50:50|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|6
1739451060000|2025-02-13 12:51:00|||||||||29
1739451070000|2025-02-13 12:51:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|3
1739451080000|2025-02-13 12:51:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1739451090000|2025-02-13 12:51:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1739451110000|2025-02-13 12:51:50|1109.9|1107.9|1109.8|1107.8|1110|1108|1109.8|1107.8|22
1739451120000|2025-02-13 12:52:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|5
1739451130000|2025-02-13 12:52:10|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|4
1739451150000|2025-02-13 12:52:30|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|7
1739451160000|2025-02-13 12:52:40|1110|1108|1110|1108|1110|1108|1110|1108|2
1739451170000|2025-02-13 12:52:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1739451180000|2025-02-13 12:53:00|||||||||3
1739451190000|2025-02-13 12:53:10|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|5
1739451200000|2025-02-13 12:53:20|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|7
1739451210000|2025-02-13 12:53:30|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|8
1739451220000|2025-02-13 12:53:40|||||||||3
1739451230000|2025-02-13 12:53:50|1110|1108|1110|1108|1110|1108|1110|1108|1
1739451240000|2025-02-13 12:54:00|||||||||2
1739451250000|2025-02-13 12:54:10|||||||||1
1739451260000|2025-02-13 12:54:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1739451270000|2025-02-13 12:54:30|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|7
1739451280000|2025-02-13 12:54:40|1110|1108|1110|1108|1110|1108|1110|1108|6
1739451290000|2025-02-13 12:54:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1
1739451300000|2025-02-13 12:55:00|||||||||4
1739451310000|2025-02-13 12:55:10|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|10
1739451320000|2025-02-13 12:55:20|||||||||2
1739451330000|2025-02-13 12:55:30|1109.6|1107.6|1109.4|1107.4|1109.6|1107.6|1109.4|1107.4|10
1739451350000|2025-02-13 12:55:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1739451360000|2025-02-13 12:56:00|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|3
1739451370000|2025-02-13 12:56:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|11
1739451410000|2025-02-13 12:56:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|11
1739451420000|2025-02-13 12:57:00|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|16
1739451430000|2025-02-13 12:57:10|||||||||3
1739451440000|2025-02-13 12:57:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|8
1739451470000|2025-02-13 12:57:50|||||||||8
1739451480000|2025-02-13 12:58:00|||||||||1
1739451500000|2025-02-13 12:58:20|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.7|1107.7|26
1739451510000|2025-02-13 12:58:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|7
1739451520000|2025-02-13 12:58:40|||||||||2
1739451530000|2025-02-13 12:58:50|||||||||19
1739451540000|2025-02-13 12:59:00|||||||||12
1739451550000|2025-02-13 12:59:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|6
1739451580000|2025-02-13 12:59:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1739451600000|2025-02-13 13:00:00|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|21
1739451610000|2025-02-13 13:00:10|||||||||9
1739451620000|2025-02-13 13:00:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|7
1739451630000|2025-02-13 13:00:30|||||||||2
1739451640000|2025-02-13 13:00:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|3
1739451650000|2025-02-13 13:00:50|||||||||1
1739451660000|2025-02-13 13:01:00|||||||||23
1739451670000|2025-02-13 13:01:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|5
1739451680000|2025-02-13 13:01:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|12
1739451690000|2025-02-13 13:01:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1739451710000|2025-02-13 13:01:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|5
1739451720000|2025-02-13 13:02:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.4|1107.4|22
1739451730000|2025-02-13 13:02:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|4
1739451740000|2025-02-13 13:02:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|3
1739451750000|2025-02-13 13:02:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|10
1739451760000|2025-02-13 13:02:40|||||||||2
1739451770000|2025-02-13 13:02:50|||||||||3
1739451780000|2025-02-13 13:03:00|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|9
1739451790000|2025-02-13 13:03:10|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.8|1107.8|2
1739451800000|2025-02-13 13:03:20|1109.8|1107.8|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|15
1739451810000|2025-02-13 13:03:30|||||||||2
1739451830000|2025-02-13 13:03:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1739451840000|2025-02-13 13:04:00|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|5
1739451860000|2025-02-13 13:04:20|1110|1108|1109.9|1107.9|1110|1108|1109.9|1107.9|33
1739451870000|2025-02-13 13:04:30|||||||||3
1739451880000|2025-02-13 13:04:40|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|52
1739451890000|2025-02-13 13:04:50|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|6
1739451900000|2025-02-13 13:05:00|||||||||3
1739451920000|2025-02-13 13:05:20|1110|1108|1110|1108|1110|1108|1110|1108|14
1739451930000|2025-02-13 13:05:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|11
1739451940000|2025-02-13 13:05:40|||||||||3
1739451950000|2025-02-13 13:05:50|||||||||2
1739451980000|2025-02-13 13:06:20|1110|1108|1110|1108|1110.1|1108.1|1110|1108|14
1739451990000|2025-02-13 13:06:30|||||||||11
1739452000000|2025-02-13 13:06:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110|1108|5
1739452010000|2025-02-13 13:06:50|||||||||4
1739452020000|2025-02-13 13:07:00|||||||||2
1739452030000|2025-02-13 13:07:10|||||||||20
1739452040000|2025-02-13 13:07:20|||||||||7
1739452050000|2025-02-13 13:07:30|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|3
1739452090000|2025-02-13 13:08:10|1110|1108|1110|1108|1110|1108|1110|1108|15
1739452100000|2025-02-13 13:08:20|||||||||2
1739452120000|2025-02-13 13:08:40|||||||||1
1739452140000|2025-02-13 13:09:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|6
1739452150000|2025-02-13 13:09:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|13
1739452160000|2025-02-13 13:09:20|1110|1108|1110|1108|1110|1108|1110|1108|2
1739452170000|2025-02-13 13:09:30|||||||||1
1739452180000|2025-02-13 13:09:40|1110.1|1108.1|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|12
1739452190000|2025-02-13 13:09:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|6
1739452200000|2025-02-13 13:10:00|1110|1108|1109.8|1107.8|1110|1108|1109.8|1107.8|4
1739452210000|2025-02-13 13:10:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|2
1739452220000|2025-02-13 13:10:20|||||||||1
1739452230000|2025-02-13 13:10:30|1110|1108|1110|1108|1110|1108|1110|1108|8
1739452240000|2025-02-13 13:10:40|||||||||7
1739452250000|2025-02-13 13:10:50|||||||||5
1739452270000|2025-02-13 13:11:10|||||||||3
1739452280000|2025-02-13 13:11:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|6
1739452290000|2025-02-13 13:11:30|||||||||11
1739452300000|2025-02-13 13:11:40|||||||||1
1739452310000|2025-02-13 13:11:50|||||||||2
1739452320000|2025-02-13 13:12:00|1110|1108|1110|1108|1110|1108|1110|1108|9
1739452330000|2025-02-13 13:12:10|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1739452340000|2025-02-13 13:12:20|||||||||6
1739452350000|2025-02-13 13:12:30|||||||||1
1739452360000|2025-02-13 13:12:40|1110|1108|1110|1108|1110.1|1108.1|1110|1108|51
1739452370000|2025-02-13 13:12:50|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|20
1739452380000|2025-02-13 13:13:00|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|56
1739452390000|2025-02-13 13:13:10|1110.3|1108.3|1110.1|1108.1|1110.3|1108.3|1110.1|1108.1|101
1739452400000|2025-02-13 13:13:20|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|15
1739452410000|2025-02-13 13:13:30|1110|1108|1110|1108|1110|1108|1110|1108|1
1739452420000|2025-02-13 13:13:40|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|20
1739452430000|2025-02-13 13:13:50|||||||||26
1739452440000|2025-02-13 13:14:00|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|12
1739452460000|2025-02-13 13:14:20|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|2
1739452470000|2025-02-13 13:14:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|61
1739452480000|2025-02-13 13:14:40|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|22
1739452490000|2025-02-13 13:14:50|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|6
1739452500000|2025-02-13 13:15:00|1109.6|1107.6|1109.3|1107.3|1109.6|1107.6|1109.2|1107.2|198
1739452510000|2025-02-13 13:15:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|4
1739452520000|2025-02-13 13:15:20|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|23
1739452530000|2025-02-13 13:15:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|7
1739452540000|2025-02-13 13:15:40|1109.3|1107.3|1109.5|1107.5|1109.5|1107.5|1109.3|1107.3|32
1739452550000|2025-02-13 13:15:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|11
1739452560000|2025-02-13 13:16:00|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|10
1739452570000|2025-02-13 13:16:10|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|44
1739452580000|2025-02-13 13:16:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1739452590000|2025-02-13 13:16:30|1109.2|1107.2|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|44
1739452600000|2025-02-13 13:16:40|1109.3|1107.3|1109.4|1107.4|1109.4|1107.4|1109.3|1107.3|30
1739452610000|2025-02-13 13:16:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|3
1739452630000|2025-02-13 13:17:10|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|35
1739452650000|2025-02-13 13:17:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1739452660000|2025-02-13 13:17:40|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|35
1739452670000|2025-02-13 13:17:50|1109.3|1107.3|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|16
1739452680000|2025-02-13 13:18:00|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|16
1739452690000|2025-02-13 13:18:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1739452700000|2025-02-13 13:18:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|11
1739452710000|2025-02-13 13:18:30|1109.3|1107.3|1109.1|1107.1|1109.3|1107.3|1109.1|1107.1|29
1739452720000|2025-02-13 13:18:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1739452730000|2025-02-13 13:18:50|1109.1|1107.1|1109.3|1107.3|1109.3|1107.3|1109.1|1107.1|50
1739452740000|2025-02-13 13:19:00|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1739452750000|2025-02-13 13:19:10|1109.1|1107.1|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|31
1739452760000|2025-02-13 13:19:20|1109.2|1107.2|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|36
1739452770000|2025-02-13 13:19:30|1109.3|1107.3|1109.1|1107.1|1109.3|1107.3|1109.1|1107.1|54
1739452780000|2025-02-13 13:19:40|1109|1107|1109|1107|1109|1107|1109|1107|15
1739452800000|2025-02-13 13:20:00|1109.1|1107.1|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|18
1739452810000|2025-02-13 13:20:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|6
1739452830000|2025-02-13 13:20:30|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|6
1739452840000|2025-02-13 13:20:40|1109|1107|1109|1107|1109|1107|1109|1107|5
1739452850000|2025-02-13 13:20:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|9
1739452860000|2025-02-13 13:21:00|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|32
1739452870000|2025-02-13 13:21:10|1109.1|1107.1|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|22
1739452880000|2025-02-13 13:21:20|1109|1107|1109|1107|1109|1107|1109|1107|2
1739452910000|2025-02-13 13:21:50|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|12
1739452930000|2025-02-13 13:22:10|||||||||23
1739452940000|2025-02-13 13:22:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1
1739452950000|2025-02-13 13:22:30|||||||||6
1739452970000|2025-02-13 13:22:50|||||||||14
1739452980000|2025-02-13 13:23:00|||||||||4
1739453020000|2025-02-13 13:23:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|6
1739453040000|2025-02-13 13:24:00|||||||||9
1739453060000|2025-02-13 13:24:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|21
1739453070000|2025-02-13 13:24:30|||||||||6
1739453090000|2025-02-13 13:24:50|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|14
1739453110000|2025-02-13 13:25:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|7
1739453130000|2025-02-13 13:25:30|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|1
1739453140000|2025-02-13 13:25:40|||||||||4
1739453150000|2025-02-13 13:25:50|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|13
1739453170000|2025-02-13 13:26:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|5
1739453180000|2025-02-13 13:26:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|6
1739453190000|2025-02-13 13:26:30|||||||||4
1739453200000|2025-02-13 13:26:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1
1739453210000|2025-02-13 13:26:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|5
1739453230000|2025-02-13 13:27:10|||||||||4
1739453240000|2025-02-13 13:27:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|7
1739453280000|2025-02-13 13:28:00|1109|1107|1109.2|1107.2|1109.2|1107.2|1109|1107|9
1739453290000|2025-02-13 13:28:10|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|6
1739453300000|2025-02-13 13:28:20|||||||||3
1739453320000|2025-02-13 13:28:40|||||||||3
1739453330000|2025-02-13 13:28:50|1109|1107|1108.8|1106.8|1109.1|1107.1|1108.8|1106.8|58
1739453340000|2025-02-13 13:29:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|8
1739453350000|2025-02-13 13:29:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1739453360000|2025-02-13 13:29:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|20
1739453370000|2025-02-13 13:29:30|1109|1107|1109.1|1107.1|1109.2|1107.2|1109|1107|17
1739453380000|2025-02-13 13:29:40|1109|1107|1109|1107|1109|1107|1109|1107|2
1739453390000|2025-02-13 13:29:50|1108.9|1106.9|1109.3|1107.3|1109.3|1107.3|1108.9|1106.9|6
1739453400000|2025-02-13 13:30:00|1109.4|1107.4|1110.2|1108.2|1111.4|1109.4|1109.3|1107.3|236
1739453410000|2025-02-13 13:30:10|1110.1|1108.1|1109.5|1107.5|1110.1|1108.1|1109.1|1107.1|80
1739453420000|2025-02-13 13:30:20|1109.4|1107.4|1109.3|1107.3|1109.6|1107.6|1109.2|1107.2|56
1739453430000|2025-02-13 13:30:30|1109.2|1107.2|1109|1107|1109.2|1107.2|1108.8|1106.8|35
1739453440000|2025-02-13 13:30:40|1108.9|1106.9|1108.7|1106.7|1108.9|1106.9|1108.7|1106.7|7
1739453450000|2025-02-13 13:30:50|1108.6|1106.6|1108.3|1106.3|1108.6|1106.6|1108.1|1106.1|73
1739453460000|2025-02-13 13:31:00|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.2|1106.2|11
1739453470000|2025-02-13 13:31:10|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|1108.3|1106.3|11
1739453480000|2025-02-13 13:31:20|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|18
1739453490000|2025-02-13 13:31:30|||||||||5
1739453500000|2025-02-13 13:31:40|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|8
1739453510000|2025-02-13 13:31:50|||||||||2
1739453520000|2025-02-13 13:32:00|1108.2|1106.2|1107.8|1105.8|1108.2|1106.2|1107.8|1105.8|48
1739453530000|2025-02-13 13:32:10|1108|1106|1108.1|1106.1|1108.2|1106.2|1108|1106|28
1739453540000|2025-02-13 13:32:20|1108|1106|1108|1106|1108|1106|1107.9|1105.9|12
1739453550000|2025-02-13 13:32:30|1108.1|1106.1|1108|1106|1108.1|1106.1|1108|1106|4
1739453560000|2025-02-13 13:32:40|1108.2|1106.2|1108.3|1106.3|1108.3|1106.3|1108.2|1106.2|8
1739453570000|2025-02-13 13:32:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|12
1739453580000|2025-02-13 13:33:00|1108.7|1106.7|1109|1107|1109|1107|1108.6|1106.6|17
1739453590000|2025-02-13 13:33:10|1108.9|1106.9|1109.2|1107.2|1109.2|1107.2|1108.8|1106.8|18
1739453600000|2025-02-13 13:33:20|1109.1|1107.1|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|17
1739453610000|2025-02-13 13:33:30|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|4
1739453620000|2025-02-13 13:33:40|1109.2|1107.2|1109.4|1107.4|1109.5|1107.5|1109.1|1107.1|10
1739453630000|2025-02-13 13:33:50|1109.5|1107.5|1109.7|1107.7|1109.7|1107.7|1109.5|1107.5|5
1739453640000|2025-02-13 13:34:00|1110|1108|1109.9|1107.9|1110.1|1108.1|1109.9|1107.9|23
1739453650000|2025-02-13 13:34:10|1110.1|1108.1|1109.7|1107.7|1110.1|1108.1|1109.7|1107.7|78
1739453660000|2025-02-13 13:34:20|1109.8|1107.8|1110|1108|1110|1108|1109.8|1107.8|13
1739453670000|2025-02-13 13:34:30|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|19
1739453680000|2025-02-13 13:34:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1739453690000|2025-02-13 13:34:50|||||||||4
1739453700000|2025-02-13 13:35:00|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|11
1739453710000|2025-02-13 13:35:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|7
1739453720000|2025-02-13 13:35:20|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|2
1739453730000|2025-02-13 13:35:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|11
1739453740000|2025-02-13 13:35:40|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1739453750000|2025-02-13 13:35:50|1109.8|1107.8|1109.9|1107.9|1109.9|1107.9|1109.7|1107.7|7
1739453760000|2025-02-13 13:36:00|1110|1108|1110|1108|1110|1108|1110|1108|13
1739453770000|2025-02-13 13:36:10|||||||||3
1739453780000|2025-02-13 13:36:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|2
1739453790000|2025-02-13 13:36:30|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|4
1739453800000|2025-02-13 13:36:40|1110.1|1108.1|1109.9|1107.9|1110.1|1108.1|1109.9|1107.9|67
1739453810000|2025-02-13 13:36:50|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|18
1739453820000|2025-02-13 13:37:00|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.6|1107.6|3
1739453830000|2025-02-13 13:37:10|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|2
1739453850000|2025-02-13 13:37:30|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|9
1739453860000|2025-02-13 13:37:40|1109.9|1107.9|1110.1|1108.1|1110.1|1108.1|1109.9|1107.9|5
1739453870000|2025-02-13 13:37:50|||||||||2
1739453880000|2025-02-13 13:38:00|1110.2|1108.2|1110.3|1108.3|1110.4|1108.4|1110.2|1108.2|78
1739453890000|2025-02-13 13:38:10|1110.4|1108.4|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|8
1739453900000|2025-02-13 13:38:20|1110.5|1108.5|1110.9|1108.9|1110.9|1108.9|1110.5|1108.5|31
1739453910000|2025-02-13 13:38:30|1111|1109|1110.7|1108.7|1111|1109|1110.7|1108.7|39
1739453920000|2025-02-13 13:38:40|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|6
1739453930000|2025-02-13 13:38:50|1110.5|1108.5|1110.6|1108.6|1110.6|1108.6|1110.5|1108.5|6
1739453940000|2025-02-13 13:39:00|1110.7|1108.7|1110.8|1108.8|1110.8|1108.8|1110.7|1108.7|21
1739453950000|2025-02-13 13:39:10|1110.7|1108.7|1110.2|1108.2|1110.7|1108.7|1110.2|1108.2|72
1739453960000|2025-02-13 13:39:20|1110.4|1108.4|1110.1|1108.1|1110.4|1108.4|1110.1|1108.1|8
1739453970000|2025-02-13 13:39:30|1110.2|1108.2|1110.1|1108.1|1110.2|1108.2|1110.1|1108.1|4
1739453980000|2025-02-13 13:39:40|1110.2|1108.2|1110|1108|1110.2|1108.2|1110|1108|67
1739453990000|2025-02-13 13:39:50|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|16
1739454000000|2025-02-13 13:40:00|1109.7|1107.7|1109.9|1107.9|1109.9|1107.9|1109.7|1107.7|5
1739454010000|2025-02-13 13:40:10|1110|1108|1109.8|1107.8|1110|1108|1109.8|1107.8|11
1739454020000|2025-02-13 13:40:20|||||||||1
1739454030000|2025-02-13 13:40:30|1109.7|1107.7|1109.9|1107.9|1109.9|1107.9|1109.6|1107.6|10
1739454040000|2025-02-13 13:40:40|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|3
1739454050000|2025-02-13 13:40:50|1110|1108|1110|1108|1110|1108|1110|1108|2
1739454060000|2025-02-13 13:41:00|1110.1|1108.1|1109.8|1107.8|1110.1|1108.1|1109.8|1107.8|10
1739454080000|2025-02-13 13:41:20|||||||||2
1739454090000|2025-02-13 13:41:30|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.7|1107.7|11
1739454100000|2025-02-13 13:41:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|3
1739454120000|2025-02-13 13:42:00|1110|1108|1110|1108|1110|1108|1110|1108|2
1739454130000|2025-02-13 13:42:10|1110.2|1108.2|1110.2|1108.2|1110.2|1108.2|1110.1|1108.1|4
1739454140000|2025-02-13 13:42:20|1110|1108|1110.3|1108.3|1110.3|1108.3|1110|1108|82
1739454150000|2025-02-13 13:42:30|1110.2|1108.2|1110.4|1108.4|1110.4|1108.4|1110.2|1108.2|12
1739454160000|2025-02-13 13:42:40|1110.3|1108.3|1110.7|1108.7|1110.7|1108.7|1110.3|1108.3|4
1739454170000|2025-02-13 13:42:50|1110.6|1108.6|1110.7|1108.7|1110.7|1108.7|1110.6|1108.6|15
1739454180000|2025-02-13 13:43:00|1110.8|1108.8|1110.9|1108.9|1111|1109|1110.8|1108.8|17
1739454190000|2025-02-13 13:43:10|1111|1109|1110.8|1108.8|1111|1109|1110.8|1108.8|3
1739454210000|2025-02-13 13:43:30|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1
1739454220000|2025-02-13 13:43:40|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|9
1739454230000|2025-02-13 13:43:50|1110.5|1108.5|1110.4|1108.4|1110.5|1108.5|1110.4|1108.4|6
1739454240000|2025-02-13 13:44:00|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|3
1739454250000|2025-02-13 13:44:10|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|6
1739454260000|2025-02-13 13:44:20|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|1110.6|1108.6|2
1739454270000|2025-02-13 13:44:30|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|1110.5|1108.5|12
1739454280000|2025-02-13 13:44:40|1110.6|1108.6|1110.5|1108.5|1110.6|1108.6|1110.5|1108.5|7
1739454290000|2025-02-13 13:44:50|1110.4|1108.4|1110.3|1108.3|1110.4|1108.4|1110.3|1108.3|32
1739454300000|2025-02-13 13:45:00|1110.2|1108.2|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|41
1739454310000|2025-02-13 13:45:10|1110.1|1108.1|1109.9|1107.9|1110.1|1108.1|1109.9|1107.9|24
1739454320000|2025-02-13 13:45:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|40
1739454330000|2025-02-13 13:45:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|19
1739454340000|2025-02-13 13:45:40|1109.6|1107.6|1109.8|1107.8|1109.8|1107.8|1109.6|1107.6|27
1739454360000|2025-02-13 13:46:00|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|30
1739454370000|2025-02-13 13:46:10|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|5
1739454380000|2025-02-13 13:46:20|1109.7|1107.7|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|23
1739454390000|2025-02-13 13:46:30|1109.8|1107.8|1109.6|1107.6|1109.8|1107.8|1109.6|1107.6|10
1739454400000|2025-02-13 13:46:40|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|3
1739454410000|2025-02-13 13:46:50|1109.8|1107.8|1109.6|1107.6|1109.8|1107.8|1109.5|1107.5|5
1739454420000|2025-02-13 13:47:00|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|3
1739454430000|2025-02-13 13:47:10|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|8
1739454450000|2025-02-13 13:47:30|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|10
1739454460000|2025-02-13 13:47:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1739454470000|2025-02-13 13:47:50|1109.6|1107.6|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|8
1739454480000|2025-02-13 13:48:00|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|12
1739454490000|2025-02-13 13:48:10|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|6
1739454500000|2025-02-13 13:48:20|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|5
1739454510000|2025-02-13 13:48:30|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|14
1739454520000|2025-02-13 13:48:40|1109.8|1107.8|1109.7|1107.7|1109.8|1107.8|1109.7|1107.7|2
1739454530000|2025-02-13 13:48:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|3
1739454540000|2025-02-13 13:49:00|||||||||1
1739454550000|2025-02-13 13:49:10|1109.7|1107.7|1109.8|1107.8|1109.8|1107.8|1109.7|1107.7|15
1739454570000|2025-02-13 13:49:30|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1
1739454580000|2025-02-13 13:49:40|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|18
1739454590000|2025-02-13 13:49:50|1109.2|1107.2|1109.7|1107.7|1110.1|1108.1|1109.2|1107.2|58
1739454600000|2025-02-13 13:50:00|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1739454610000|2025-02-13 13:50:10|1109.4|1107.4|1109.2|1107.2|1109.4|1107.4|1109.1|1107.1|50
1739454620000|2025-02-13 13:50:20|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1739454630000|2025-02-13 13:50:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|2
1739454640000|2025-02-13 13:50:40|||||||||8
1739454650000|2025-02-13 13:50:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1739454660000|2025-02-13 13:51:00|||||||||1
1739454670000|2025-02-13 13:51:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1
1739454680000|2025-02-13 13:51:20|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|9
1739454690000|2025-02-13 13:51:30|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|4
1739454700000|2025-02-13 13:51:40|1109.9|1107.9|1109.7|1107.7|1109.9|1107.9|1109.7|1107.7|11
1739454710000|2025-02-13 13:51:50|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|1109.8|1107.8|2
1739454720000|2025-02-13 13:52:00|1109.7|1107.7|1109.6|1107.6|1109.7|1107.7|1109.6|1107.6|9
1739454740000|2025-02-13 13:52:20|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|8
1739454750000|2025-02-13 13:52:30|1109.5|1107.5|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|11
1739454760000|2025-02-13 13:52:40|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|2
1739454770000|2025-02-13 13:52:50|||||||||10
1739454780000|2025-02-13 13:53:00|1109.1|1107.1|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|10
1739454790000|2025-02-13 13:53:10|1109|1107|1109|1107|1109|1107|1109|1107|3
1739454800000|2025-02-13 13:53:20|1109.1|1107.1|1109.1|1107.1|1109.2|1107.2|1109.1|1107.1|30
1739454820000|2025-02-13 13:53:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|12
1739454830000|2025-02-13 13:53:50|||||||||6
1739454840000|2025-02-13 13:54:00|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|26
1739454850000|2025-02-13 13:54:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|3
1739454860000|2025-02-13 13:54:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|9
1739454880000|2025-02-13 13:54:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1739454890000|2025-02-13 13:54:50|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|10
1739454900000|2025-02-13 13:55:00|1109.6|1107.6|1109.5|1107.5|1109.6|1107.6|1109.5|1107.5|11
1739454910000|2025-02-13 13:55:10|||||||||6
1739454920000|2025-02-13 13:55:20|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|10
1739454930000|2025-02-13 13:55:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.3|1107.3|10
1739454940000|2025-02-13 13:55:40|1109.6|1107.6|1109.8|1107.8|1109.8|1107.8|1109.6|1107.6|3
1739454950000|2025-02-13 13:55:50|||||||||11
1739454960000|2025-02-13 13:56:00|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|11
1739454980000|2025-02-13 13:56:20|||||||||1
1739454990000|2025-02-13 13:56:30|1109.9|1107.9|1109.8|1107.8|1109.9|1107.9|1109.8|1107.8|38
1739455000000|2025-02-13 13:56:40|1109.7|1107.7|1109.7|1107.7|1109.7|1107.7|1109.6|1107.6|7
1739455010000|2025-02-13 13:56:50|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|1109.6|1107.6|6
1739455020000|2025-02-13 13:57:00|1109.7|1107.7|1109.8|1107.8|1109.9|1107.9|1109.7|1107.7|16
1739455030000|2025-02-13 13:57:10|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|1109.9|1107.9|5
1739455050000|2025-02-13 13:57:30|1110|1108|1110|1108|1110|1108|1110|1108|3
1739455060000|2025-02-13 13:57:40|1110.1|1108.1|1110|1108|1110.1|1108.1|1109.9|1107.9|30
1739455070000|2025-02-13 13:57:50|1110.1|1108.1|1110|1108|1110.2|1108.2|1110|1108|33
1739455080000|2025-02-13 13:58:00|||||||||2
1739455090000|2025-02-13 13:58:10|||||||||1
1739455100000|2025-02-13 13:58:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|12
1739455110000|2025-02-13 13:58:30|1110|1108|1110|1108|1110.1|1108.1|1110|1108|13
1739455120000|2025-02-13 13:58:40|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1739455130000|2025-02-13 13:58:50|||||||||1
1739455140000|2025-02-13 13:59:00|1110.2|1108.2|1110.3|1108.3|1110.3|1108.3|1110.2|1108.2|32
1739455150000|2025-02-13 13:59:10|1110.4|1108.4|1110.2|1108.2|1110.4|1108.4|1110.2|1108.2|15
1739455160000|2025-02-13 13:59:20|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|1110.1|1108.1|4
1739455170000|2025-02-13 13:59:30|1110|1108|1110.1|1108.1|1110.1|1108.1|1110|1108|14
1739455180000|2025-02-13 13:59:40|||||||||5
1739455190000|2025-02-13 13:59:50|||||||||32
1739455200000|2025-02-13 14:00:00|1110|1108|1109.8|1107.8|1110.1|1108.1|1109.8|1107.8|10
1739455210000|2025-02-13 14:00:10|1109.7|1107.7|1109.5|1107.5|1109.7|1107.7|1109.5|1107.5|21
1739455220000|2025-02-13 14:00:20|1109.4|1107.4|1109.6|1107.6|1109.6|1107.6|1109.4|1107.4|3
1739455230000|2025-02-13 14:00:30|1109.5|1107.5|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|5
1739455240000|2025-02-13 14:00:40|||||||||2
1739455250000|2025-02-13 14:00:50|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1
1739455260000|2025-02-13 14:01:00|1109.6|1107.6|1109.4|1107.4|1109.6|1107.6|1109.4|1107.4|16
1739455270000|2025-02-13 14:01:10|1109.5|1107.5|1109.3|1107.3|1109.5|1107.5|1109.3|1107.3|19
1739455280000|2025-02-13 14:01:20|1109.2|1107.2|1109.2|1107.2|1109.3|1107.3|1109.1|1107.1|16
1739455290000|2025-02-13 14:01:30|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|28
1739455300000|2025-02-13 14:01:40|||||||||1
1739455310000|2025-02-13 14:01:50|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1739455350000|2025-02-13 14:02:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|10
1739455360000|2025-02-13 14:02:40|1109.4|1107.4|1109.3|1107.3|1109.4|1107.4|1109.3|1107.3|22
1739455370000|2025-02-13 14:02:50|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1
1739455390000|2025-02-13 14:03:10|||||||||6
1739455400000|2025-02-13 14:03:20|||||||||3
1739455420000|2025-02-13 14:03:40|||||||||6
1739455430000|2025-02-13 14:03:50|||||||||2
1739455440000|2025-02-13 14:04:00|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.5|1107.5|15
1739455450000|2025-02-13 14:04:10|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|10
1739455460000|2025-02-13 14:04:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|11
1739455470000|2025-02-13 14:04:30|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|4
1739455480000|2025-02-13 14:04:40|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|2
1739455490000|2025-02-13 14:04:50|1109.4|1107.4|1109.4|1107.4|1109.5|1107.5|1109.4|1107.4|16
1739455510000|2025-02-13 14:05:10|1109.5|1107.5|1109.6|1107.6|1109.6|1107.6|1109.4|1107.4|57
1739455520000|2025-02-13 14:05:20|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|1109.4|1107.4|75
1739455530000|2025-02-13 14:05:30|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|1109.5|1107.5|200
1739455540000|2025-02-13 14:05:40|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1109.3|1107.3|1
1739455550000|2025-02-13 14:05:50|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|12
1739455560000|2025-02-13 14:06:00|||||||||5
1739455580000|2025-02-13 14:06:20|1109.1|1107.1|1109.2|1107.2|1109.2|1107.2|1109.1|1107.1|11
1739455590000|2025-02-13 14:06:30|1109.1|1107.1|1108.8|1106.8|1109.1|1107.1|1108.8|1106.8|11
1739455600000|2025-02-13 14:06:40|1108.9|1106.9|1109|1107|1109|1107|1108.9|1106.9|4
1739455610000|2025-02-13 14:06:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|2
1739455620000|2025-02-13 14:07:00|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|12
1739455630000|2025-02-13 14:07:10|1109|1107|1109|1107|1109|1107|1109|1107|1
1739455640000|2025-02-13 14:07:20|||||||||3
1739455650000|2025-02-13 14:07:30|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|2
1739455660000|2025-02-13 14:07:40|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|3
1739455670000|2025-02-13 14:07:50|||||||||4
1739455680000|2025-02-13 14:08:00|1109|1107|1109.2|1107.2|1109.2|1107.2|1109|1107|13
1739455690000|2025-02-13 14:08:10|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|4
1739455700000|2025-02-13 14:08:20|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|1109.2|1107.2|3
1739455720000|2025-02-13 14:08:40|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|13
1739455730000|2025-02-13 14:08:50|1109.3|1107.3|1109.2|1107.2|1109.3|1107.3|1109.2|1107.2|2
1739455740000|2025-02-13 14:09:00|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|4
1739455750000|2025-02-13 14:09:10|1108.9|1106.9|1108|1106|1108.9|1106.9|1108|1106|297
1739455760000|2025-02-13 14:09:20|1108.1|1106.1|1108.6|1106.6|1108.8|1106.8|1108.1|1106.1|144
1739455770000|2025-02-13 14:09:30|1108.9|1106.9|1108.9|1106.9|1109.1|1107.1|1108.8|1106.8|173
1739455780000|2025-02-13 14:09:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1739455800000|2025-02-13 14:10:00|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|12
1739455810000|2025-02-13 14:10:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|2
1739455830000|2025-02-13 14:10:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|9
1739455840000|2025-02-13 14:10:40|||||||||4
1739455850000|2025-02-13 14:10:50|||||||||16
1739455860000|2025-02-13 14:11:00|||||||||3
1739455880000|2025-02-13 14:11:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|19
1739455890000|2025-02-13 14:11:30|||||||||5
1739455900000|2025-02-13 14:11:40|1108.9|1106.9|1108.9|1106.9|1109|1107|1108.9|1106.9|33
1739455910000|2025-02-13 14:11:50|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|5
1739455920000|2025-02-13 14:12:00|1109|1107|1109.2|1107.2|1109.3|1107.3|1109|1107|65
1739455930000|2025-02-13 14:12:10|1109.1|1107.1|1109|1107|1109.1|1107.1|1109|1107|7
1739455940000|2025-02-13 14:12:20|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|7
1739455950000|2025-02-13 14:12:30|||||||||1
1739455960000|2025-02-13 14:12:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1
1739455970000|2025-02-13 14:12:50|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|48
1739455980000|2025-02-13 14:13:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|9
1739455990000|2025-02-13 14:13:10|||||||||3
1739456000000|2025-02-13 14:13:20|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|12
1739456010000|2025-02-13 14:13:30|1108.5|1106.5|1108.6|1106.6|1108.6|1106.6|1108.5|1106.5|3
1739456020000|2025-02-13 14:13:40|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|7
1739456030000|2025-02-13 14:13:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|19
1739456040000|2025-02-13 14:14:00|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|6
1739456050000|2025-02-13 14:14:10|1108.4|1106.4|1108.3|1106.3|1108.4|1106.4|1108.3|1106.3|42
1739456060000|2025-02-13 14:14:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|9
1739456070000|2025-02-13 14:14:30|||||||||8
1739456080000|2025-02-13 14:14:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|12
1739456090000|2025-02-13 14:14:50|||||||||25
1739456100000|2025-02-13 14:15:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|9
1739456110000|2025-02-13 14:15:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|24
1739456120000|2025-02-13 14:15:20|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|1108.4|1106.4|16
1739456130000|2025-02-13 14:15:30|||||||||19
1739456140000|2025-02-13 14:15:40|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|6
1739456150000|2025-02-13 14:15:50|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|9
1739456160000|2025-02-13 14:16:00|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|10
1739456170000|2025-02-13 14:16:10|||||||||8
1739456180000|2025-02-13 14:16:20|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|11
1739456220000|2025-02-13 14:17:00|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|39
1739456240000|2025-02-13 14:17:20|||||||||16
1739456250000|2025-02-13 14:17:30|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|9
1739456260000|2025-02-13 14:17:40|1108.7|1106.7|1108.6|1106.6|1108.7|1106.7|1108.6|1106.6|15
1739456270000|2025-02-13 14:17:50|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|22
1739456280000|2025-02-13 14:18:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|16
1739456290000|2025-02-13 14:18:10|||||||||4
1739456300000|2025-02-13 14:18:20|||||||||11
1739456310000|2025-02-13 14:18:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|14
1739456320000|2025-02-13 14:18:40|||||||||1
1739456330000|2025-02-13 14:18:50|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|18
1739456340000|2025-02-13 14:19:00|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|27
1739456360000|2025-02-13 14:19:20|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|3
1739456370000|2025-02-13 14:19:30|||||||||1
1739456380000|2025-02-13 14:19:40|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|13
1739456400000|2025-02-13 14:20:00|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|12
1739456410000|2025-02-13 14:20:10|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|7
1739456420000|2025-02-13 14:20:20|||||||||3
1739456430000|2025-02-13 14:20:30|||||||||1
1739456440000|2025-02-13 14:20:40|1108.8|1106.8|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|8
1739456460000|2025-02-13 14:21:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|15
1739456470000|2025-02-13 14:21:10|||||||||3
1739456480000|2025-02-13 14:21:20|||||||||3
1739456500000|2025-02-13 14:21:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|9
1739456510000|2025-02-13 14:21:50|1108.7|1106.7|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|25
1739456520000|2025-02-13 14:22:00|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|6
1739456530000|2025-02-13 14:22:10|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|12
1739456540000|2025-02-13 14:22:20|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|3
1739456550000|2025-02-13 14:22:30|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|1108.7|1106.7|9
1739456560000|2025-02-13 14:22:40|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|10
1739456570000|2025-02-13 14:22:50|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|6
1739456580000|2025-02-13 14:23:00|1109|1107|1109|1107|1109|1107|1109|1107|1
1739456590000|2025-02-13 14:23:10|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|1108.9|1106.9|11
1739456620000|2025-02-13 14:23:40|1109|1107|1109.1|1107.1|1109.1|1107.1|1109|1107|14
1739456630000|2025-02-13 14:23:50|1109|1107|1109|1107|1109|1107|1109|1107|9
1739456640000|2025-02-13 14:24:00|1109.1|1107.1|1109.1|1107.1|1109.1|1107.1|1109|1107|24
1739456650000|2025-02-13 14:24:10|||||||||1
1739456660000|2025-02-13 14:24:20|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|16
1739456670000|2025-02-13 14:24:30|1109.1|1107.1|1108.9|1106.9|1109.1|1107.1|1108.9|1106.9|28
1739456680000|2025-02-13 14:24:40|||||||||7
1739456690000|2025-02-13 14:24:50|1109|1107|1108.9|1106.9|1109|1107|1108.9|1106.9|14
1739456700000|2025-02-13 14:25:00|1108.8|1106.8|1108.9|1106.9|1108.9|1106.9|1108.8|1106.8|43
1739456710000|2025-02-13 14:25:10|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|1108.8|1106.8|18
1739456720000|2025-02-13 14:25:20|1108.9|1106.9|1108.8|1106.8|1108.9|1106.9|1108.8|1106.8|18
1739456730000|2025-02-13 14:25:30|||||||||9
1739456740000|2025-02-13 14:25:40|1108.7|1106.7|1108.8|1106.8|1108.8|1106.8|1108.7|1106.7|3
1739456750000|2025-02-13 14:25:50|1108.7|1106.7|1108.7|1106.7|1108.8|1106.8|1108.7|1106.7|19
1739456760000|2025-02-13 14:26:00|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|1108.6|1106.6|90
1739456770000|2025-02-13 14:26:10|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|1108.5|1106.5|49
1739456780000|2025-02-13 14:26:20|1108.4|1106.4|1108.4|1106.4|1108.5|1106.5|1108.4|1106.4|116
1739456790000|2025-02-13 14:26:30|1108.3|1106.3|1108.1|1106.1|1108.3|1106.3|1108.1|1106.1|107
1739456800000|2025-02-13 14:26:40|1108.2|1106.2|1108.1|1106.1|1108.2|1106.2|1108.1|1106.1|40
1739456810000|2025-02-13 14:26:50|1108|1106|1107.9|1105.9|1108.1|1106.1|1107.9|1105.9|75
1739456820000|2025-02-13 14:27:00|1108|1106|1107.9|1105.9|1108|1106|1107.9|1105.9|48
1739456830000|2025-02-13 14:27:10|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|1107.8|1105.8|20
1739456840000|2025-02-13 14:27:20|||||||||11
1739456850000|2025-02-13 14:27:30|1107.9|1105.9|1107.6|1105.6|1107.9|1105.9|1107.6|1105.6|48
1739456860000|2025-02-13 14:27:40|1107.7|1105.7|1107.4|1105.4|1107.7|1105.7|1107.4|1105.4|65
1739456870000|2025-02-13 14:27:50|1107.3|1105.3|1107.3|1105.3|1107.4|1105.4|1107.3|1105.3|33
1739456880000|2025-02-13 14:28:00|1107.4|1105.4|1107.6|1105.6|1107.6|1105.6|1107.4|1105.4|23
1739456890000|2025-02-13 14:28:10|1107.5|1105.5|1107.4|1105.4|1107.5|1105.5|1107.4|1105.4|18
1739456900000|2025-02-13 14:28:20|||||||||3
1739456910000|2025-02-13 14:28:30|||||||||31
1739456920000|2025-02-13 14:28:40|1107.3|1105.3|1107.2|1105.2|1107.3|1105.3|1107.1|1105.1|61
1739456930000|2025-02-13 14:28:50|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|1107.1|1105.1|11
1739456940000|2025-02-13 14:29:00|1107.2|1105.2|1107.1|1105.1|1107.2|1105.2|1107.1|1105.1|23
1739456950000|2025-02-13 14:29:10|1107.2|1105.2|1107.2|1105.2|1107.3|1105.3|1107.2|1105.2|10
1739456960000|2025-02-13 14:29:20|1107.3|1105.3|1107.4|1105.4|1107.4|1105.4|1107.3|1105.3|19
1739456970000|2025-02-13 14:29:30|||||||||1
1739456980000|2025-02-13 14:29:40|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|1107.5|1105.5|5
1739456990000|2025-02-13 14:29:50|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|1107.4|1105.4|15
1739457000000|2025-02-13 14:30:00|1106.7|1106.2|1106.5|1106|1107|1106.5|1106.3|1105.8|429
1739457010000|2025-02-13 14:30:10|1106.6|1106.1|1107.6|1107.1|1107.6|1107.1|1106.6|1106.1|289
1739457020000|2025-02-13 14:30:20|1107.5|1107|1107.6|1107.1|1107.6|1107.1|1107.3|1106.8|226
1739457030000|2025-02-13 14:30:30|1107.7|1107.2|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|165
1739457040000|2025-02-13 14:30:40|1107.6|1107.1|1107.7|1107.2|1107.7|1107.2|1107.6|1107.1|57
1739457050000|2025-02-13 14:30:50|1107.6|1107.1|1107.3|1106.8|1107.6|1107.1|1107.3|1106.8|114
1739457060000|2025-02-13 14:31:00|1107.4|1106.9|1107.2|1106.7|1107.5|1107|1107.2|1106.7|140
1739457070000|2025-02-13 14:31:10|1107.4|1106.9|1107.7|1107.2|1107.7|1107.2|1107.4|1106.9|88
1739457080000|2025-02-13 14:31:20|1107.6|1107.1|1107.5|1107|1107.6|1107.1|1107.2|1106.7|186
1739457090000|2025-02-13 14:31:30|1107.4|1106.9|1107.4|1106.9|1107.4|1106.9|1107.3|1106.8|132
1739457100000|2025-02-13 14:31:40|1107.3|1106.8|1107.1|1106.6|1107.5|1107|1107.1|1106.6|154
1739457110000|2025-02-13 14:31:50|1107|1106.5|1107|1106.5|1107|1106.5|1106.8|1106.3|151
1739457120000|2025-02-13 14:32:00|1106.9|1106.4|1106.7|1106.2|1107|1106.5|1106.7|1106.2|170
1739457130000|2025-02-13 14:32:10|1106.8|1106.3|1107.2|1106.7|1107.2|1106.7|1106.7|1106.2|192
1739457140000|2025-02-13 14:32:20|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|155
1739457150000|2025-02-13 14:32:30|1107|1106.5|1107.2|1106.7|1107.2|1106.7|1106.9|1106.4|115
1739457160000|2025-02-13 14:32:40|1107.1|1106.6|1107.1|1106.6|1107.1|1106.6|1107|1106.5|130
1739457170000|2025-02-13 14:32:50|1107.2|1106.7|1107|1106.5|1107.2|1106.7|1106.9|1106.4|73
1739457180000|2025-02-13 14:33:00|1106.9|1106.4|1106.8|1106.3|1106.9|1106.4|1106.8|1106.3|81
1739457190000|2025-02-13 14:33:10|1106.9|1106.4|1107.2|1106.7|1107.2|1106.7|1106.9|1106.4|65
1739457200000|2025-02-13 14:33:20|1107.3|1106.8|1107.3|1106.8|1107.3|1106.8|1107.2|1106.7|50
1739457210000|2025-02-13 14:33:30|1107.4|1106.9|1107.7|1107.2|1107.7|1107.2|1107.4|1106.9|128
1739457220000|2025-02-13 14:33:40|1107.8|1107.3|1108.1|1107.6|1108.1|1107.6|1107.7|1107.2|107
1739457230000|2025-02-13 14:33:50|1108.2|1107.7|1108.5|1108|1108.5|1108|1108.2|1107.7|118
1739457240000|2025-02-13 14:34:00|1108.4|1107.9|1108.8|1108.3|1108.8|1108.3|1108.4|1107.9|168
1739457250000|2025-02-13 14:34:10|1108.7|1108.2|1109.3|1108.8|1109.3|1108.8|1108.7|1108.2|215
1739457260000|2025-02-13 14:34:20|1109.2|1108.7|1109.2|1108.7|1109.3|1108.8|1109.1|1108.6|83
1739457270000|2025-02-13 14:34:30|1109.1|1108.6|1109.1|1108.6|1109.2|1108.7|1109|1108.5|129
1739457280000|2025-02-13 14:34:40|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.1|1108.6|67
1739457290000|2025-02-13 14:34:50|1109.3|1108.8|1109.4|1108.9|1109.5|1109|1109.3|1108.8|93
1739457300000|2025-02-13 14:35:00|1109.5|1109|1108.7|1108.2|1109.5|1109|1108.5|1108|177
1739457310000|2025-02-13 14:35:10|1108.9|1108.4|1108.9|1108.4|1109|1108.5|1108.8|1108.3|32
1739457320000|2025-02-13 14:35:20|1108.8|1108.3|1108.6|1108.1|1108.9|1108.4|1108.6|1108.1|64
1739457330000|2025-02-13 14:35:30|1108.7|1108.2|1108.3|1107.8|1108.7|1108.2|1108.3|1107.8|79
1739457340000|2025-02-13 14:35:40|1108.6|1108.1|1108.9|1108.4|1109|1108.5|1108.6|1108.1|97
1739457350000|2025-02-13 14:35:50|1108.8|1108.3|1108.9|1108.4|1109|1108.5|1108.8|1108.3|69
1739457360000|2025-02-13 14:36:00|1109|1108.5|1108.7|1108.2|1109|1108.5|1108.7|1108.2|138
1739457370000|2025-02-13 14:36:10|1108.8|1108.3|1108.8|1108.3|1108.9|1108.4|1108.7|1108.2|142
1739457380000|2025-02-13 14:36:20|1108.7|1108.2|1108.4|1107.9|1108.8|1108.3|1108.4|1107.9|105
1739457390000|2025-02-13 14:36:30|1108.5|1108|1108.7|1108.2|1108.8|1108.3|1108.5|1108|115
1739457400000|2025-02-13 14:36:40|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.5|1108|100
1739457410000|2025-02-13 14:36:50|1108.6|1108.1|1109|1108.5|1109.1|1108.6|1108.6|1108.1|114
1739457420000|2025-02-13 14:37:00|1108.9|1108.4|1109.2|1108.7|1109.2|1108.7|1108.9|1108.4|77
1739457430000|2025-02-13 14:37:10|1109.3|1108.8|1109.5|1109|1109.6|1109.1|1109.3|1108.8|117
1739457440000|2025-02-13 14:37:20|1109.4|1108.9|1109.7|1109.2|1109.7|1109.2|1109.4|1108.9|75
1739457450000|2025-02-13 14:37:30|1109.6|1109.1|1109.4|1108.9|1109.6|1109.1|1109.4|1108.9|89
1739457460000|2025-02-13 14:37:40|1109.3|1108.8|1109.1|1108.6|1109.4|1108.9|1109|1108.5|105
1739457470000|2025-02-13 14:37:50|1109|1108.5|1109|1108.5|1109.2|1108.7|1109|1108.5|103
1739457480000|2025-02-13 14:38:00|1108.9|1108.4|1108.7|1108.2|1108.9|1108.4|1108.7|1108.2|92
1739457490000|2025-02-13 14:38:10|1108.8|1108.3|1108.9|1108.4|1109|1108.5|1108.8|1108.3|114
1739457500000|2025-02-13 14:38:20|1109|1108.5|1108.8|1108.3|1109.1|1108.6|1108.8|1108.3|92
1739457510000|2025-02-13 14:38:30|1108.9|1108.4|1109.1|1108.6|1109.1|1108.6|1108.8|1108.3|96
1739457520000|2025-02-13 14:38:40|1109|1108.5|1108.8|1108.3|1109|1108.5|1108.8|1108.3|84
1739457530000|2025-02-13 14:38:50|1108.9|1108.4|1108.5|1108|1109|1108.5|1108.5|1108|86
1739457540000|2025-02-13 14:39:00|1108.4|1107.9|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|68
1739457550000|2025-02-13 14:39:10|1108.3|1107.8|1108.2|1107.7|1108.4|1107.9|1108.2|1107.7|87
1739457560000|2025-02-13 14:39:20|1108.3|1107.8|1108.4|1107.9|1108.4|1107.9|1108.2|1107.7|50
1739457570000|2025-02-13 14:39:30|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.3|1107.8|113
1739457580000|2025-02-13 14:39:40|1108.5|1108|1108.4|1107.9|1108.5|1108|1108.4|1107.9|95
1739457590000|2025-02-13 14:39:50|1108.3|1107.8|1108|1107.5|1108.3|1107.8|1108|1107.5|66
1739457600000|2025-02-13 14:40:00|1108.1|1107.6|1107.9|1107.4|1108.2|1107.7|1107.9|1107.4|46
1739457610000|2025-02-13 14:40:10|1108|1107.5|1107.9|1107.4|1108|1107.5|1107.9|1107.4|22
1739457620000|2025-02-13 14:40:20|1108|1107.5|1108.3|1107.8|1108.3|1107.8|1108|1107.5|59
1739457630000|2025-02-13 14:40:30|1108.4|1107.9|1108|1107.5|1108.4|1107.9|1108|1107.5|43
1739457640000|2025-02-13 14:40:40|1108.1|1107.6|1108.3|1107.8|1108.3|1107.8|1108.1|1107.6|53
1739457650000|2025-02-13 14:40:50|1108.4|1107.9|1108.3|1107.8|1108.4|1107.9|1108.3|1107.8|40
1739457660000|2025-02-13 14:41:00|1108.2|1107.7|1107.9|1107.4|1108.2|1107.7|1107.9|1107.4|69
1739457670000|2025-02-13 14:41:10|1108|1107.5|1108.3|1107.8|1108.3|1107.8|1108|1107.5|36
1739457680000|2025-02-13 14:41:20|1108.2|1107.7|1108.2|1107.7|1108.3|1107.8|1108.2|1107.7|28
1739457690000|2025-02-13 14:41:30|1108.1|1107.6|1108.5|1108|1108.5|1108|1108.1|1107.6|41
1739457700000|2025-02-13 14:41:40|1108.6|1108.1|1108.6|1108.1|1108.8|1108.3|1108.6|1108.1|63
1739457710000|2025-02-13 14:41:50|1108.5|1108|1108.6|1108.1|1108.6|1108.1|1108.5|1108|73
1739457720000|2025-02-13 14:42:00|1108.7|1108.2|1108.3|1107.8|1108.7|1108.2|1108.3|1107.8|55
1739457730000|2025-02-13 14:42:10|1108.2|1107.7|1108.1|1107.6|1108.3|1107.8|1108.1|1107.6|65
1739457740000|2025-02-13 14:42:20|1108|1107.5|1108.3|1107.8|1108.3|1107.8|1108|1107.5|68
1739457750000|2025-02-13 14:42:30|1108.4|1107.9|1108.4|1107.9|1108.6|1108.1|1108.4|1107.9|44
1739457760000|2025-02-13 14:42:40|1108.5|1108|1108.8|1108.3|1108.8|1108.3|1108.5|1108|48
1739457770000|2025-02-13 14:42:50|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.7|1108.2|58
1739457780000|2025-02-13 14:43:00|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|1108.8|1108.3|56
1739457790000|2025-02-13 14:43:10|1108.7|1108.2|1109.2|1108.7|1109.2|1108.7|1108.7|1108.2|61
1739457800000|2025-02-13 14:43:20|1109.3|1108.8|1109.3|1108.8|1109.4|1108.9|1109.2|1108.7|105
1739457810000|2025-02-13 14:43:30|1109.4|1108.9|1109.4|1108.9|1109.4|1108.9|1109.3|1108.8|105
1739457820000|2025-02-13 14:43:40|1109.5|1109|1109.5|1109|1109.5|1109|1109.3|1108.8|31
1739457830000|2025-02-13 14:43:50|1109.4|1108.9|1109.4|1108.9|1109.5|1109|1109.4|1108.9|37
1739457840000|2025-02-13 14:44:00|1109.3|1108.8|1109|1108.5|1109.3|1108.8|1109|1108.5|35
1739457850000|2025-02-13 14:44:10|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|31
1739457860000|2025-02-13 14:44:20|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|1108.9|1108.4|33
1739457870000|2025-02-13 14:44:30|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|21
1739457880000|2025-02-13 14:44:40|1108.9|1108.4|1109|1108.5|1109.1|1108.6|1108.9|1108.4|34
1739457890000|2025-02-13 14:44:50|1108.9|1108.4|1109|1108.5|1109.1|1108.6|1108.9|1108.4|34
1739457900000|2025-02-13 14:45:00|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|35
1739457910000|2025-02-13 14:45:10|1108.9|1108.4|1108.7|1108.2|1108.9|1108.4|1108.7|1108.2|32
1739457920000|2025-02-13 14:45:20|1108.8|1108.3|1108.4|1107.9|1108.8|1108.3|1108.4|1107.9|41
1739457930000|2025-02-13 14:45:30|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|1108.3|1107.8|61
1739457940000|2025-02-13 14:45:40|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.2|1107.7|39
1739457950000|2025-02-13 14:45:50|1108.2|1107.7|1108.3|1107.8|1108.3|1107.8|1108.1|1107.6|62
1739457960000|2025-02-13 14:46:00|1108.2|1107.7|1108.1|1107.6|1108.2|1107.7|1107.9|1107.4|88
1739457970000|2025-02-13 14:46:10|1108.2|1107.7|1108|1107.5|1108.2|1107.7|1108|1107.5|40
1739457980000|2025-02-13 14:46:20|1108.1|1107.6|1108.3|1107.8|1108.3|1107.8|1108.1|1107.6|31
1739457990000|2025-02-13 14:46:30|1108.4|1107.9|1108.3|1107.8|1108.5|1108|1108.3|1107.8|34
1739458000000|2025-02-13 14:46:40|1108.4|1107.9|1108.4|1107.9|1108.4|1107.9|1108.3|1107.8|40
1739458010000|2025-02-13 14:46:50|1108.5|1108|1108.7|1108.2|1108.7|1108.2|1108.5|1108|34
1739458020000|2025-02-13 14:47:00|1108.6|1108.1|1108.6|1108.1|1108.6|1108.1|1108.5|1108|20
1739458030000|2025-02-13 14:47:10|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|50
1739458040000|2025-02-13 14:47:20|||||||||27
1739458050000|2025-02-13 14:47:30|1108.7|1108.2|1108.8|1108.3|1108.8|1108.3|1108.7|1108.2|38
1739458060000|2025-02-13 14:47:40|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|24
1739458070000|2025-02-13 14:47:50|1108.8|1108.3|1108.8|1108.3|1108.9|1108.4|1108.8|1108.3|26
1739458080000|2025-02-13 14:48:00|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|1108.7|1108.2|39
1739458090000|2025-02-13 14:48:10|1108.8|1108.3|1108.7|1108.2|1108.8|1108.3|1108.6|1108.1|45
1739458100000|2025-02-13 14:48:20|1108.6|1108.1|1108.7|1108.2|1108.7|1108.2|1108.5|1108|30
1739458110000|2025-02-13 14:48:30|1108.8|1108.3|1108.9|1108.4|1108.9|1108.4|1108.8|1108.3|17
1739458120000|2025-02-13 14:48:40|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|28
1739458130000|2025-02-13 14:48:50|1109.1|1108.6|1109|1108.5|1109.1|1108.6|1109|1108.5|22
1739458140000|2025-02-13 14:49:00|1108.9|1108.4|1108.8|1108.3|1108.9|1108.4|1108.5|1108|45
1739458150000|2025-02-13 14:49:10|1108.9|1108.4|1109|1108.5|1109|1108.5|1108.9|1108.4|29
1739458160000|2025-02-13 14:49:20|1108.9|1108.4|1108.9|1108.4|1109|1108.5|1108.9|1108.4|16
1739458170000|2025-02-13 14:49:30|1109|1108.5|1109.1|1108.6|1109.1|1108.6|1108.9|1108.4|28
1739458180000|2025-02-13 14:49:40|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|27
1739458190000|2025-02-13 14:49:50|1109.1|1108.6|1109.1|1108.6|1109.3|1108.8|1109.1|1108.6|48
1739458200000|2025-02-13 14:50:00|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|1109.2|1108.7|50
1739458210000|2025-02-13 14:50:10|1109.1|1108.6|1109.4|1108.9|1109.4|1108.9|1109.1|1108.6|29
1739458220000|2025-02-13 14:50:20|1109.5|1109|1109.7|1109.2|1109.7|1109.2|1109.5|1109|43
1739458230000|2025-02-13 14:50:30|1109.8|1109.3|1109.9|1109.4|1110|1109.5|1109.8|1109.3|36
1739458240000|2025-02-13 14:50:40|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|26
1739458250000|2025-02-13 14:50:50|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|1109.6|1109.1|22
1739458260000|2025-02-13 14:51:00|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|36
1739458270000|2025-02-13 14:51:10|1109.5|1109|1109.6|1109.1|1109.6|1109.1|1109.5|1109|24
1739458280000|2025-02-13 14:51:20|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.6|1109.1|34
1739458290000|2025-02-13 14:51:30|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.8|1109.3|17
1739458300000|2025-02-13 14:51:40|1109.8|1109.3|1109.7|1109.2|1109.8|1109.3|1109.7|1109.2|24
1739458310000|2025-02-13 14:51:50|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|1109.8|1109.3|11
1739458320000|2025-02-13 14:52:00|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|18
1739458330000|2025-02-13 14:52:10|1110|1109.5|1110.3|1109.8|1110.3|1109.8|1110|1109.5|33
1739458340000|2025-02-13 14:52:20|1110.4|1109.9|1110.4|1109.9|1110.5|1110|1110.4|1109.9|36
1739458350000|2025-02-13 14:52:30|1110.5|1110|1110.2|1109.7|1110.5|1110|1110.2|1109.7|105
1739458360000|2025-02-13 14:52:40|1110.3|1109.8|1110.6|1110.1|1110.7|1110.2|1110.3|1109.8|18
1739458370000|2025-02-13 14:52:50|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|1110.7|1110.2|19
1739458380000|2025-02-13 14:53:00|1110.8|1110.3|1110.3|1109.8|1110.9|1110.4|1110.3|1109.8|82
1739458390000|2025-02-13 14:53:10|1110.4|1109.9|1110.4|1109.9|1110.4|1109.9|1110.2|1109.7|16
1739458400000|2025-02-13 14:53:20|1110.5|1110|1110.2|1109.7|1110.5|1110|1110.2|1109.7|22
1739458410000|2025-02-13 14:53:30|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|12
1739458420000|2025-02-13 14:53:40|1110.3|1109.8|1110.1|1109.6|1110.3|1109.8|1110.1|1109.6|28
1739458430000|2025-02-13 14:53:50|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|14
1739458440000|2025-02-13 14:54:00|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110|1109.5|33
1739458450000|2025-02-13 14:54:10|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|24
1739458460000|2025-02-13 14:54:20|1110|1109.5|1109.9|1109.4|1110|1109.5|1109.9|1109.4|51
1739458470000|2025-02-13 14:54:30|1110|1109.5|1110.1|1109.6|1110.1|1109.6|1110|1109.5|14
1739458480000|2025-02-13 14:54:40|1110.2|1109.7|1110.4|1109.9|1110.4|1109.9|1110.2|1109.7|22
1739458490000|2025-02-13 14:54:50|1110.5|1110|1110.6|1110.1|1110.6|1110.1|1110.5|1110|11
1739458500000|2025-02-13 14:55:00|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.4|1109.9|28
1739458510000|2025-02-13 14:55:10|1110.3|1109.8|1110.2|1109.7|1110.4|1109.9|1110.2|1109.7|20
1739458520000|2025-02-13 14:55:20|1110.1|1109.6|1109.8|1109.3|1110.2|1109.7|1109.8|1109.3|31
1739458530000|2025-02-13 14:55:30|1109.9|1109.4|1110.1|1109.6|1110.1|1109.6|1109.9|1109.4|15
1739458540000|2025-02-13 14:55:40|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|27
1739458550000|2025-02-13 14:55:50|1110.3|1109.8|1110.4|1109.9|1110.4|1109.9|1110.2|1109.7|15
1739458560000|2025-02-13 14:56:00|1110.3|1109.8|1110.3|1109.8|1110.4|1109.9|1110.3|1109.8|44
1739458570000|2025-02-13 14:56:10|1110.2|1109.7|1110.1|1109.6|1110.2|1109.7|1110.1|1109.6|34
1739458580000|2025-02-13 14:56:20|1110.2|1109.7|1110.2|1109.7|1110.2|1109.7|1110.1|1109.6|16
1739458590000|2025-02-13 14:56:30|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|15
1739458600000|2025-02-13 14:56:40|1110.3|1109.8|1110.2|1109.7|1110.3|1109.8|1110.2|1109.7|25
1739458610000|2025-02-13 14:56:50|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|1110.1|1109.6|6
1739458620000|2025-02-13 14:57:00|1110.2|1109.7|1109.8|1109.3|1110.2|1109.7|1109.8|1109.3|35
1739458630000|2025-02-13 14:57:10|1109.7|1109.2|1109.8|1109.3|1109.8|1109.3|1109.7|1109.2|23
1739458640000|2025-02-13 14:57:20|1109.9|1109.4|1109.7|1109.2|1109.9|1109.4|1109.7|1109.2|18
1739458650000|2025-02-13 14:57:30|1109.8|1109.3|1109.8|1109.3|1109.9|1109.4|1109.8|1109.3|24
1739458660000|2025-02-13 14:57:40|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|1109.9|1109.4|9
1739458670000|2025-02-13 14:57:50|1110|1109.5|1110|1109.5|1110|1109.5|1109.9|1109.4|41
1739458680000|2025-02-13 14:58:00|1110.1|1109.6|1110.4|1109.9|1110.4|1109.9|1110.1|1109.6|23
1739458690000|2025-02-13 14:58:10|1110.5|1110|1110.4|1109.9|1110.5|1110|1110.3|1109.8|27
1739458700000|2025-02-13 14:58:20|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|31
1739458710000|2025-02-13 14:58:30|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|28
1739458720000|2025-02-13 14:58:40|1110.6|1110.1|1110.5|1110|1110.6|1110.1|1110.4|1109.9|22
1739458730000|2025-02-13 14:58:50|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.6|1110.1|11
1739458740000|2025-02-13 14:59:00|1110.6|1110.1|1110.4|1109.9|1110.7|1110.2|1110.4|1109.9|50
1739458750000|2025-02-13 14:59:10|1110.5|1110|1110.8|1110.3|1110.8|1110.3|1110.5|1110|21
1739458760000|2025-02-13 14:59:20|1110.7|1110.2|1110.7|1110.2|1110.8|1110.3|1110.6|1110.1|72
1739458770000|2025-02-13 14:59:30|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|27
1739458780000|2025-02-13 14:59:40|1110.7|1110.2|1110.6|1110.1|1110.8|1110.3|1110.6|1110.1|31
1739458790000|2025-02-13 14:59:50|1110.7|1110.2|1110.5|1110|1110.7|1110.2|1110.5|1110|46
1739458800000|2025-02-13 15:00:00|1110.6|1110.1|1110.7|1110.2|1110.8|1110.3|1110.6|1110.1|66
1739458810000|2025-02-13 15:00:10|1110.8|1110.3|1110.5|1110|1110.8|1110.3|1110.5|1110|54
1739458820000|2025-02-13 15:00:20|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|1110.6|1110.1|10
1739458830000|2025-02-13 15:00:30|1110.7|1110.2|1110.5|1110|1110.8|1110.3|1110.5|1110|33
1739458840000|2025-02-13 15:00:40|1110.6|1110.1|1110.7|1110.2|1110.7|1110.2|1110.5|1110|111
1739458850000|2025-02-13 15:00:50|1110.8|1110.3|1110.7|1110.2|1110.8|1110.3|1110.7|1110.2|48
1739458860000|2025-02-13 15:01:00|1110.6|1110.1|1111.1|1110.6|1111.1|1110.6|1110.6|1110.1|34
1739458870000|2025-02-13 15:01:10|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|19
1739458880000|2025-02-13 15:01:20|1110.9|1110.4|1111.1|1110.6|1111.1|1110.6|1110.9|1110.4|16
1739458890000|2025-02-13 15:01:30|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|34
1739458900000|2025-02-13 15:01:40|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|46
1739458910000|2025-02-13 15:01:50|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|37
1739458920000|2025-02-13 15:02:00|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|21
1739458930000|2025-02-13 15:02:10|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.3|1110.8|8
1739458940000|2025-02-13 15:02:20|||||||||6
1739458950000|2025-02-13 15:02:30|1111.3|1110.8|1111.1|1110.6|1111.3|1110.8|1111.1|1110.6|95
1739458960000|2025-02-13 15:02:40|1111.7|1111.2|1112.5|1112|1112.5|1112|1111.6|1111.1|2002
1739458970000|2025-02-13 15:02:50|1112.3|1111.8|1111.4|1110.9|1112.5|1112|1111.4|1110.9|333
1739458980000|2025-02-13 15:03:00|1111.5|1111|1112.3|1111.8|1112.3|1111.8|1111.3|1110.8|272
1739458990000|2025-02-13 15:03:10|1112.1|1111.6|1112|1111.5|1112.2|1111.7|1111.7|1111.2|170
1739459000000|2025-02-13 15:03:20|1112.1|1111.6|1111.9|1111.4|1112.2|1111.7|1111.7|1111.2|152
1739459010000|2025-02-13 15:03:30|1112|1111.5|1111.8|1111.3|1112.3|1111.8|1111.7|1111.2|165
1739459020000|2025-02-13 15:03:40|1111.6|1111.1|1111.3|1110.8|1111.6|1111.1|1111.1|1110.6|95
1739459030000|2025-02-13 15:03:50|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|77
1739459040000|2025-02-13 15:04:00|1111.2|1110.7|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|29
1739459050000|2025-02-13 15:04:10|1110.9|1110.4|1110.9|1110.4|1110.9|1110.4|1110.7|1110.2|114
1739459060000|2025-02-13 15:04:20|1110.8|1110.3|1110.8|1110.3|1110.9|1110.4|1110.6|1110.1|204
1739459070000|2025-02-13 15:04:30|1110.7|1110.2|1111.1|1110.6|1111.1|1110.6|1110.7|1110.2|51
1739459080000|2025-02-13 15:04:40|1111|1110.5|1111.1|1110.6|1111.1|1110.6|1111|1110.5|12
1739459090000|2025-02-13 15:04:50|1111.2|1110.7|1111.2|1110.7|1111.4|1110.9|1111.2|1110.7|26
1739459100000|2025-02-13 15:05:00|1111.1|1110.6|1111.1|1110.6|1111.2|1110.7|1111.1|1110.6|42
1739459110000|2025-02-13 15:05:10|1111.2|1110.7|1111.3|1110.8|1111.3|1110.8|1111.2|1110.7|20
1739459120000|2025-02-13 15:05:20|1111.4|1110.9|1111.7|1111.2|1111.7|1111.2|1111.4|1110.9|36
1739459130000|2025-02-13 15:05:30|1111.8|1111.3|1112|1111.5|1112|1111.5|1111.8|1111.3|33
1739459140000|2025-02-13 15:05:40|1112.1|1111.6|1111.9|1111.4|1112.1|1111.6|1111.8|1111.3|50
1739459150000|2025-02-13 15:05:50|1112|1111.5|1112|1111.5|1112|1111.5|1111.9|1111.4|34
1739459160000|2025-02-13 15:06:00|1111.9|1111.4|1111.8|1111.3|1112|1111.5|1111.8|1111.3|29
1739459170000|2025-02-13 15:06:10|1111.6|1111.1|1111.7|1111.2|1111.9|1111.4|1111.6|1111.1|68
1739459180000|2025-02-13 15:06:20|1111.6|1111.1|1111.7|1111.2|1111.7|1111.2|1111.6|1111.1|28
1739459190000|2025-02-13 15:06:30|1111.8|1111.3|1111.6|1111.1|1111.8|1111.3|1111.6|1111.1|44
1739459200000|2025-02-13 15:06:40|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|57
1739459210000|2025-02-13 15:06:50|1111.3|1110.8|1111|1110.5|1111.3|1110.8|1111|1110.5|111
1739459220000|2025-02-13 15:07:00|1110.9|1110.4|1110.8|1110.3|1110.9|1110.4|1110.6|1110.1|124
1739459230000|2025-02-13 15:07:10|1110.7|1110.2|1110.7|1110.2|1110.8|1110.3|1110.6|1110.1|94
1739459240000|2025-02-13 15:07:20|1110.6|1110.1|1110.9|1110.4|1110.9|1110.4|1110.5|1110|31
1739459250000|2025-02-13 15:07:30|1111.2|1110.7|1111.4|1110.9|1111.4|1110.9|1111.2|1110.7|79
1739459260000|2025-02-13 15:07:40|1111.5|1111|1111.4|1110.9|1111.5|1111|1111.4|1110.9|20
1739459270000|2025-02-13 15:07:50|1111.2|1110.7|1111.4|1110.9|1111.4|1110.9|1111.2|1110.7|14
1739459280000|2025-02-13 15:08:00|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.4|1110.9|20
1739459290000|2025-02-13 15:08:10|1111.5|1111|1111.5|1111|1111.6|1111.1|1111.5|1111|29
1739459300000|2025-02-13 15:08:20|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|1111.3|1110.8|4
1739459310000|2025-02-13 15:08:30|1111.4|1110.9|1111.2|1110.7|1111.4|1110.9|1111.2|1110.7|23
1739459320000|2025-02-13 15:08:40|1111.3|1110.8|1111.4|1110.9|1111.4|1110.9|1111.2|1110.7|327
1739459330000|2025-02-13 15:08:50|1111.5|1111|1111.6|1111.1|1111.6|1111.1|1111.5|1111|21
1739459340000|2025-02-13 15:09:00|1111.4|1110.9|1111|1110.5|1111.4|1110.9|1110.8|1110.3|99
1739459350000|2025-02-13 15:09:10|1111.1|1110.6|1111.3|1110.8|1111.3|1110.8|1111.1|1110.6|26
1739459360000|2025-02-13 15:09:20|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|1111.4|1110.9|10
1739459370000|2025-02-13 15:09:30|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|22
1739459380000|2025-02-13 15:09:40|1111.6|1111.1|1111.8|1111.3|1111.8|1111.3|1111.6|1111.1|37
1739459390000|2025-02-13 15:09:50|1111.9|1111.4|1112|1111.5|1112|1111.5|1111.9|1111.4|22
1739459400000|2025-02-13 15:10:00|1111.9|1111.4|1112|1111.5|1112|1111.5|1111.8|1111.3|47
1739459410000|2025-02-13 15:10:10|1112.1|1111.6|1112.2|1111.7|1112.2|1111.7|1112.1|1111.6|41
1739459420000|2025-02-13 15:10:20|1112.1|1111.6|1112.1|1111.6|1112.5|1112|1112.1|1111.6|187
1739459430000|2025-02-13 15:10:30|1112|1111.5|1112.2|1111.7|1112.2|1111.7|1112|1111.5|8
1739459440000|2025-02-13 15:10:40|1112.3|1111.8|1112.4|1111.9|1112.5|1112|1112.3|1111.8|296
1739459450000|2025-02-13 15:10:50|1112.3|1111.8|1112.4|1111.9|1112.4|1111.9|1112.3|1111.8|19
1739459460000|2025-02-13 15:11:00|1112.6|1112.1|1112.2|1111.7|1112.6|1112.1|1112.2|1111.7|123
1739459470000|2025-02-13 15:11:10|1112.1|1111.6|1112.4|1111.9|1112.4|1111.9|1112|1111.5|52
1739459480000|2025-02-13 15:11:20|1112.5|1112|1112.6|1112.1|1112.6|1112.1|1112.5|1112|44
1739459490000|2025-02-13 15:11:30|1112.5|1112|1112.6|1112.1|1112.6|1112.1|1112.5|1112|40
1739459500000|2025-02-13 15:11:40|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|1112.7|1112.2|30
1739459510000|2025-02-13 15:11:50|1112.8|1112.3|1113.1|1112.6|1113.1|1112.6|1112.8|1112.3|41
1739459520000|2025-02-13 15:12:00|1113.2|1112.7|1112.9|1112.4|1113.3|1112.8|1112.9|1112.4|119
1739459530000|2025-02-13 15:12:10|1112.8|1112.3|1113.5|1113|1113.7|1113.2|1112.8|1112.3|353
1739459540000|2025-02-13 15:12:20|1113.6|1113.1|1113|1112.5|1113.6|1113.1|1112.8|1112.3|262
1739459550000|2025-02-13 15:12:30|1112.9|1112.4|1112.7|1112.2|1112.9|1112.4|1112.6|1112.1|96
1739459560000|2025-02-13 15:12:40|1112.8|1112.3|1113|1112.5|1113|1112.5|1112.6|1112.1|90
1739459570000|2025-02-13 15:12:50|1113.1|1112.6|1112.7|1112.2|1113.3|1112.8|1112.6|1112.1|161
1739459580000|2025-02-13 15:13:00|1112.6|1112.1|1112.4|1111.9|1112.6|1112.1|1112.2|1111.7|280
1739459590000|2025-02-13 15:13:10|1112.6|1112.1|1112.7|1112.2|1112.7|1112.2|1112.6|1112.1|141
1739459600000|2025-02-13 15:13:20|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|1112.8|1112.3|8
1739459610000|2025-02-13 15:13:30|1112.9|1112.4|1112.7|1112.2|1112.9|1112.4|1112.7|1112.2|14
1739459620000|2025-02-13 15:13:40|1112.8|1112.3|1112.9|1112.4|1112.9|1112.4|1112.8|1112.3|27
1739459630000|2025-02-13 15:13:50|1113|1112.5|1113|1112.5|1113|1112.5|1112.7|1112.2|311
1739459640000|2025-02-13 15:14:00|1112.9|1112.4|1113|1112.5|1113|1112.5|1112.9|1112.4|45
1739459650000|2025-02-13 15:14:10|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113|1112.5|16
1739459660000|2025-02-13 15:14:20|1113.3|1112.8|1113.3|1112.8|1113.5|1113|1113.3|1112.8|106
1739459670000|2025-02-13 15:14:30|1113.2|1112.7|1113.3|1112.8|1113.5|1113|1113.2|1112.7|71
1739459680000|2025-02-13 15:14:40|1113.4|1112.9|1113.3|1112.8|1113.4|1112.9|1113.2|1112.7|62
1739459690000|2025-02-13 15:14:50|1113.4|1112.9|1113.5|1113|1113.5|1113|1113.4|1112.9|30
1739459700000|2025-02-13 15:15:00|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|17
1739459710000|2025-02-13 15:15:10|1113.7|1113.2|1113.8|1113.3|1113.9|1113.4|1113.7|1113.2|55
1739459720000|2025-02-13 15:15:20|1113.9|1113.4|1114|1113.5|1114.2|1113.7|1113.9|1113.4|131
1739459730000|2025-02-13 15:15:30|1114.1|1113.6|1114.2|1113.7|1114.2|1113.7|1114.1|1113.6|69
1739459740000|2025-02-13 15:15:40|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1113.9|1113.4|54
1739459750000|2025-02-13 15:15:50|1114.2|1113.7|1114.2|1113.7|1114.4|1113.9|1114.2|1113.7|52
1739459760000|2025-02-13 15:16:00|1114.3|1113.8|1114.1|1113.6|1114.4|1113.9|1114.1|1113.6|80
1739459770000|2025-02-13 15:16:10|1114.2|1113.7|1114.4|1113.9|1114.4|1113.9|1114.2|1113.7|48
1739459780000|2025-02-13 15:16:20|1114.5|1114|1114.6|1114.1|1114.7|1114.2|1114.5|1114|76
1739459790000|2025-02-13 15:16:30|1114.5|1114|1114.6|1114.1|1114.6|1114.1|1114.5|1114|30
1739459800000|2025-02-13 15:16:40|1114.7|1114.2|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|77
1739459810000|2025-02-13 15:16:50|1114.7|1114.2|1114.8|1114.3|1114.8|1114.3|1114.7|1114.2|64
1739459820000|2025-02-13 15:17:00|1114.7|1114.2|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|50
1739459830000|2025-02-13 15:17:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|43
1739459840000|2025-02-13 15:17:20|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|45
1739459850000|2025-02-13 15:17:30|1114.5|1114|1114.3|1113.8|1114.5|1114|1114.3|1113.8|73
1739459860000|2025-02-13 15:17:40|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.1|1113.6|71
1739459870000|2025-02-13 15:17:50|1114.1|1113.6|1114.2|1113.7|1114.2|1113.7|1114.1|1113.6|43
1739459880000|2025-02-13 15:18:00|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114|1113.5|21
1739459890000|2025-02-13 15:18:10|1114|1113.5|1113.9|1113.4|1114|1113.5|1113.9|1113.4|50
1739459900000|2025-02-13 15:18:20|1114|1113.5|1114.2|1113.7|1114.2|1113.7|1114|1113.5|40
1739459910000|2025-02-13 15:18:30|1114.1|1113.6|1114.2|1113.7|1114.2|1113.7|1114.1|1113.6|45
1739459920000|2025-02-13 15:18:40|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|11
1739459930000|2025-02-13 15:18:50|1114|1113.5|1113.9|1113.4|1114|1113.5|1113.8|1113.3|42
1739459940000|2025-02-13 15:19:00|1113.8|1113.3|1114|1113.5|1114|1113.5|1113.8|1113.3|41
1739459950000|2025-02-13 15:19:10|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|37
1739459960000|2025-02-13 15:19:20|1113.8|1113.3|1113.7|1113.2|1113.8|1113.3|1113.7|1113.2|63
1739459970000|2025-02-13 15:19:30|1113.8|1113.3|1114|1113.5|1114|1113.5|1113.8|1113.3|60
1739459980000|2025-02-13 15:19:40|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|1113.9|1113.4|15
1739459990000|2025-02-13 15:19:50|1114|1113.5|1113.8|1113.3|1114|1113.5|1113.8|1113.3|28
1739460000000|2025-02-13 15:20:00|1113.7|1113.2|1113.8|1113.3|1113.8|1113.3|1113.6|1113.1|49
1739460010000|2025-02-13 15:20:10|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|1113.6|1113.1|24
1739460020000|2025-02-13 15:20:20|1113.8|1113.3|1113.7|1113.2|1113.8|1113.3|1113.7|1113.2|11
1739460030000|2025-02-13 15:20:30|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|66
1739460040000|2025-02-13 15:20:40|1113.5|1113|1113.3|1112.8|1113.5|1113|1113.3|1112.8|39
1739460050000|2025-02-13 15:20:50|1113.4|1112.9|1113.6|1113.1|1113.6|1113.1|1113.4|1112.9|38
1739460060000|2025-02-13 15:21:00|1113.5|1113|1113.6|1113.1|1113.6|1113.1|1113.5|1113|25
1739460070000|2025-02-13 15:21:10|1113.7|1113.2|1113.4|1112.9|1113.7|1113.2|1113.4|1112.9|35
1739460080000|2025-02-13 15:21:20|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|14
1739460090000|2025-02-13 15:21:30|1113.4|1112.9|1113.3|1112.8|1113.4|1112.9|1113.3|1112.8|32
1739460110000|2025-02-13 15:21:50|1113.4|1112.9|1113.2|1112.7|1113.4|1112.9|1113.2|1112.7|55
1739460120000|2025-02-13 15:22:00|1113.3|1112.8|1113.7|1113.2|1113.7|1113.2|1113.3|1112.8|35
1739460130000|2025-02-13 15:22:10|1113.6|1113.1|1113.7|1113.2|1113.7|1113.2|1113.6|1113.1|25
1739460140000|2025-02-13 15:22:20|1113.8|1113.3|1113.7|1113.2|1113.8|1113.3|1113.7|1113.2|20
1739460150000|2025-02-13 15:22:30|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|1113.6|1113.1|9
1739460160000|2025-02-13 15:22:40|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|1113.7|1113.2|6
1739460170000|2025-02-13 15:22:50|1113.9|1113.4|1114|1113.5|1114|1113.5|1113.9|1113.4|35
1739460180000|2025-02-13 15:23:00|1114.1|1113.6|1114.2|1113.7|1114.2|1113.7|1114.1|1113.6|12
1739460190000|2025-02-13 15:23:10|1114.3|1113.8|1114.2|1113.7|1114.3|1113.8|1114.2|1113.7|33
1739460200000|2025-02-13 15:23:20|1114.3|1113.8|1114.1|1113.6|1114.3|1113.8|1114|1113.5|28
1739460210000|2025-02-13 15:23:30|1114|1113.5|1114.1|1113.6|1114.1|1113.6|1113.9|1113.4|66
1739460220000|2025-02-13 15:23:40|||||||||7
1739460230000|2025-02-13 15:23:50|1114|1113.5|1113.9|1113.4|1114|1113.5|1113.8|1113.3|33
1739460240000|2025-02-13 15:24:00|1114|1113.5|1114.3|1113.8|1114.3|1113.8|1114|1113.5|59
1739460250000|2025-02-13 15:24:10|||||||||18
1739460260000|2025-02-13 15:24:20|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|9
1739460270000|2025-02-13 15:24:30|1114.3|1113.8|1114.4|1113.9|1114.4|1113.9|1114.3|1113.8|22
1739460280000|2025-02-13 15:24:40|1114.3|1113.8|1114|1113.5|1114.3|1113.8|1114|1113.5|43
1739460290000|2025-02-13 15:24:50|||||||||10
1739460300000|2025-02-13 15:25:00|1114.1|1113.6|1114.2|1113.7|1114.2|1113.7|1114|1113.5|20
1739460310000|2025-02-13 15:25:10|1114.1|1113.6|1114.3|1113.8|1114.3|1113.8|1114.1|1113.6|40
1739460320000|2025-02-13 15:25:20|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|12
1739460330000|2025-02-13 15:25:30|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|8
1739460340000|2025-02-13 15:25:40|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.3|1113.8|35
1739460350000|2025-02-13 15:25:50|1114.3|1113.8|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|16
1739460360000|2025-02-13 15:26:00|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|31
1739460370000|2025-02-13 15:26:10|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114|1113.5|27
1739460380000|2025-02-13 15:26:20|1114|1113.5|1114.1|1113.6|1114.2|1113.7|1114|1113.5|30
1739460390000|2025-02-13 15:26:30|1114|1113.5|1113.9|1113.4|1114.1|1113.6|1113.9|1113.4|36
1739460400000|2025-02-13 15:26:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|22
1739460410000|2025-02-13 15:26:50|1113.9|1113.4|1114|1113.5|1114|1113.5|1113.9|1113.4|11
1739460420000|2025-02-13 15:27:00|||||||||10
1739460430000|2025-02-13 15:27:10|||||||||12
1739460440000|2025-02-13 15:27:20|1113.9|1113.4|1113.8|1113.3|1113.9|1113.4|1113.8|1113.3|81
1739460450000|2025-02-13 15:27:30|1113.9|1113.4|1113.7|1113.2|1113.9|1113.4|1113.6|1113.1|18
1739460460000|2025-02-13 15:27:40|1113.8|1113.3|1113.9|1113.4|1113.9|1113.4|1113.8|1113.3|39
1739460470000|2025-02-13 15:27:50|1114|1113.5|1114.3|1113.8|1114.3|1113.8|1114|1113.5|53
1739460480000|2025-02-13 15:28:00|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.1|1113.6|38
1739460490000|2025-02-13 15:28:10|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|16
1739460500000|2025-02-13 15:28:20|||||||||29
1739460510000|2025-02-13 15:28:30|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.3|1113.8|39
1739460520000|2025-02-13 15:28:40|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.4|1113.9|54
1739460530000|2025-02-13 15:28:50|1114.3|1113.8|1114|1113.5|1114.3|1113.8|1114|1113.5|33
1739460540000|2025-02-13 15:29:00|1113.9|1113.4|1114|1113.5|1114|1113.5|1113.9|1113.4|26
1739460550000|2025-02-13 15:29:10|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.2|1113.7|170
1739460560000|2025-02-13 15:29:20|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|28
1739460570000|2025-02-13 15:29:30|||||||||5
1739460580000|2025-02-13 15:29:40|1114.1|1113.6|1114|1113.5|1114.1|1113.6|1114|1113.5|28
1739460590000|2025-02-13 15:29:50|1114.1|1113.6|1114.1|1113.6|1114.2|1113.7|1114.1|1113.6|14
1739460600000|2025-02-13 15:30:00|1114.2|1113.7|1114.3|1113.8|1114.4|1113.9|1114.2|1113.7|30
1739460610000|2025-02-13 15:30:10|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|22
1739460620000|2025-02-13 15:30:20|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|69
1739460630000|2025-02-13 15:30:30|1114.2|1113.7|1114.2|1113.7|1114.3|1113.8|1114.1|1113.6|105
1739460640000|2025-02-13 15:30:40|1114.1|1113.6|1114|1113.5|1114.1|1113.6|1114|1113.5|34
1739460650000|2025-02-13 15:30:50|1113.9|1113.4|1113.9|1113.4|1114|1113.5|1113.9|1113.4|27
1739460660000|2025-02-13 15:31:00|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|12
1739460670000|2025-02-13 15:31:10|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114|1113.5|31
1739460680000|2025-02-13 15:31:20|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|9
1739460690000|2025-02-13 15:31:30|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|29
1739460700000|2025-02-13 15:31:40|||||||||14
1739460710000|2025-02-13 15:31:50|1114.3|1113.8|1114.2|1113.7|1114.3|1113.8|1114.2|1113.7|15
1739460720000|2025-02-13 15:32:00|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|17
1739460730000|2025-02-13 15:32:10|1114.4|1113.9|1114.6|1114.1|1114.6|1114.1|1114.4|1113.9|57
1739460740000|2025-02-13 15:32:20|1114.5|1114|1114.7|1114.2|1114.7|1114.2|1114.5|1114|30
1739460750000|2025-02-13 15:32:30|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|136
1739460760000|2025-02-13 15:32:40|1114.4|1113.9|1114.2|1113.7|1114.4|1113.9|1114.2|1113.7|23
1739460770000|2025-02-13 15:32:50|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.2|1113.7|14
1739460780000|2025-02-13 15:33:00|1114.4|1113.9|1114.3|1113.8|1114.5|1114|1114.3|1113.8|61
1739460790000|2025-02-13 15:33:10|1114.2|1113.7|1114.3|1113.8|1114.3|1113.8|1114.1|1113.6|8
1739460800000|2025-02-13 15:33:20|1114.4|1113.9|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|18
1739460810000|2025-02-13 15:33:30|1114.4|1113.9|1114.5|1114|1114.5|1114|1114.4|1113.9|19
1739460820000|2025-02-13 15:33:40|1114.6|1114.1|1114.5|1114|1114.6|1114.1|1114.5|1114|56
1739460830000|2025-02-13 15:33:50|1114.4|1113.9|1114.5|1114|1114.5|1114|1114.4|1113.9|16
1739460840000|2025-02-13 15:34:00|||||||||9
1739460850000|2025-02-13 15:34:10|1114.6|1114.1|1114.5|1114|1114.7|1114.2|1114.5|1114|31
1739460860000|2025-02-13 15:34:20|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.5|1114|12
1739460870000|2025-02-13 15:34:30|1114.7|1114.2|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|54
1739460880000|2025-02-13 15:34:40|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|5
1739460890000|2025-02-13 15:34:50|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|1114.6|1114.1|15
1739460900000|2025-02-13 15:35:00|1114.7|1114.2|1114.4|1113.9|1114.7|1114.2|1114.4|1113.9|39
1739460910000|2025-02-13 15:35:10|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.4|1113.9|14
1739460920000|2025-02-13 15:35:20|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|11
1739460930000|2025-02-13 15:35:30|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|15
1739460940000|2025-02-13 15:35:40|1114.4|1113.9|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|16
1739460950000|2025-02-13 15:35:50|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|27
1739460960000|2025-02-13 15:36:00|1114.1|1113.6|1114.2|1113.7|1114.2|1113.7|1114.1|1113.6|3
1739460970000|2025-02-13 15:36:10|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|18
1739460980000|2025-02-13 15:36:20|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|1114.2|1113.7|24
1739460990000|2025-02-13 15:36:30|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|17
1739461000000|2025-02-13 15:36:40|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|31
1739461010000|2025-02-13 15:36:50|||||||||31
1739461020000|2025-02-13 15:37:00|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.3|1113.8|57
1739461030000|2025-02-13 15:37:10|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.4|1113.9|13
1739461040000|2025-02-13 15:37:20|1114.3|1113.8|1114.4|1113.9|1114.4|1113.9|1114.3|1113.8|6
1739461050000|2025-02-13 15:37:30|1114.5|1114|1114.5|1114|1114.6|1114.1|1114.5|1114|44
1739461060000|2025-02-13 15:37:40|||||||||19
1739461070000|2025-02-13 15:37:50|1114.6|1114.1|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|27
1739461080000|2025-02-13 15:38:00|1114.8|1114.3|1114.9|1114.4|1115|1114.5|1114.8|1114.3|136
1739461090000|2025-02-13 15:38:10|1115|1114.5|1115|1114.5|1115.1|1114.6|1115|1114.5|73
1739461100000|2025-02-13 15:38:20|1115.1|1114.6|1115|1114.5|1115.1|1114.6|1115|1114.5|33
1739461110000|2025-02-13 15:38:30|||||||||8
1739461120000|2025-02-13 15:38:40|1115.1|1114.6|1115|1114.5|1115.1|1114.6|1115|1114.5|68
1739461130000|2025-02-13 15:38:50|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.8|1114.3|15
1739461140000|2025-02-13 15:39:00|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|21
1739461150000|2025-02-13 15:39:10|1114.6|1114.1|1114.3|1113.8|1114.6|1114.1|1114.3|1113.8|24
1739461160000|2025-02-13 15:39:20|1114.4|1113.9|1114.9|1114.4|1115|1114.5|1114.4|1113.9|256
1739461170000|2025-02-13 15:39:30|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|14
1739461180000|2025-02-13 15:39:40|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.8|1114.3|27
1739461190000|2025-02-13 15:39:50|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|8
1739461200000|2025-02-13 15:40:00|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|27
1739461210000|2025-02-13 15:40:10|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|74
1739461220000|2025-02-13 15:40:20|1114.8|1114.3|1114.7|1114.2|1114.9|1114.4|1114.7|1114.2|69
1739461230000|2025-02-13 15:40:30|1114.6|1114.1|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|46
1739461240000|2025-02-13 15:40:40|1114.7|1114.2|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|62
1739461250000|2025-02-13 15:40:50|1114.5|1114|1114.4|1113.9|1114.5|1114|1114.3|1113.8|117
1739461260000|2025-02-13 15:41:00|1114.3|1113.8|1114.4|1113.9|1114.4|1113.9|1114.3|1113.8|162
1739461270000|2025-02-13 15:41:10|1114.3|1113.8|1114.3|1113.8|1114.3|1113.8|1114.2|1113.7|74
1739461280000|2025-02-13 15:41:20|1114.4|1113.9|1114.5|1114|1114.5|1114|1114.4|1113.9|111
1739461290000|2025-02-13 15:41:30|1114.6|1114.1|1114.4|1113.9|1114.6|1114.1|1114.4|1113.9|38
1739461300000|2025-02-13 15:41:40|||||||||59
1739461310000|2025-02-13 15:41:50|1114.3|1113.8|1114.3|1113.8|1114.4|1113.9|1114.3|1113.8|62
1739461320000|2025-02-13 15:42:00|1114.4|1113.9|1114.4|1113.9|1114.4|1113.9|1114.3|1113.8|79
1739461330000|2025-02-13 15:42:10|1114.5|1114|1114.7|1114.2|1114.7|1114.2|1114.5|1114|224
1739461340000|2025-02-13 15:42:20|1114.6|1114.1|1114.5|1114|1114.7|1114.2|1114.5|1114|118
1739461350000|2025-02-13 15:42:30|1114.4|1113.9|1114.4|1113.9|1114.5|1114|1114.3|1113.8|177
1739461360000|2025-02-13 15:42:40|1114.2|1113.7|1114.2|1113.7|1114.3|1113.8|1114.2|1113.7|86
1739461370000|2025-02-13 15:42:50|1114.3|1113.8|1114.4|1113.9|1114.5|1114|1114.3|1113.8|102
1739461380000|2025-02-13 15:43:00|1114.5|1114|1114.6|1114.1|1114.6|1114.1|1114.4|1113.9|62
1739461390000|2025-02-13 15:43:10|1114.7|1114.2|1115.2|1114.7|1115.2|1114.7|1114.7|1114.2|83
1739461400000|2025-02-13 15:43:20|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.2|1114.7|75
1739461410000|2025-02-13 15:43:30|1115.2|1114.7|1115.1|1114.6|1115.2|1114.7|1115.1|1114.6|37
1739461420000|2025-02-13 15:43:40|1115|1114.5|1115.1|1114.6|1115.1|1114.6|1115|1114.5|37
1739461430000|2025-02-13 15:43:50|1115.2|1114.7|1115.1|1114.6|1115.2|1114.7|1115.1|1114.6|20
1739461440000|2025-02-13 15:44:00|1115.2|1114.7|1115|1114.5|1115.2|1114.7|1115|1114.5|24
1739461450000|2025-02-13 15:44:10|1115.1|1114.6|1115.2|1114.7|1115.2|1114.7|1115.1|1114.6|18
1739461460000|2025-02-13 15:44:20|1115.3|1114.8|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|20
1739461470000|2025-02-13 15:44:30|1115.4|1114.9|1115.1|1114.6|1115.4|1114.9|1115.1|1114.6|42
1739461480000|2025-02-13 15:44:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|25
1739461490000|2025-02-13 15:44:50|1114.9|1114.4|1115.1|1114.6|1115.1|1114.6|1114.9|1114.4|65
1739461500000|2025-02-13 15:45:00|1115|1114.5|1115.4|1114.9|1115.4|1114.9|1115|1114.5|206
1739461510000|2025-02-13 15:45:10|1115.5|1115|1115.5|1115|1115.6|1115.1|1115.5|1115|150
1739461520000|2025-02-13 15:45:20|1115.6|1115.1|1115.8|1115.3|1115.8|1115.3|1115.6|1115.1|193
1739461530000|2025-02-13 15:45:30|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.6|1115.1|82
1739461540000|2025-02-13 15:45:40|1115.6|1115.1|1115.7|1115.2|1115.7|1115.2|1115.6|1115.1|12
1739461550000|2025-02-13 15:45:50|1115.6|1115.1|1115.7|1115.2|1115.7|1115.2|1115.6|1115.1|77
1739461560000|2025-02-13 15:46:00|1115.8|1115.3|1115.7|1115.2|1115.9|1115.4|1115.7|1115.2|122
1739461570000|2025-02-13 15:46:10|||||||||21
1739461580000|2025-02-13 15:46:20|||||||||117
1739461590000|2025-02-13 15:46:30|1115.6|1115.1|1115.3|1114.8|1115.6|1115.1|1115.2|1114.7|125
1739461600000|2025-02-13 15:46:40|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|39
1739461610000|2025-02-13 15:46:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|49
1739461620000|2025-02-13 15:47:00|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.4|1114.9|101
1739461630000|2025-02-13 15:47:10|1115.5|1115|1115.8|1115.3|1115.8|1115.3|1115.5|1115|28
1739461640000|2025-02-13 15:47:20|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|51
1739461650000|2025-02-13 15:47:30|1115.8|1115.3|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|19
1739461660000|2025-02-13 15:47:40|1116|1115.5|1115.9|1115.4|1116.1|1115.6|1115.9|1115.4|58
1739461670000|2025-02-13 15:47:50|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|25
1739461680000|2025-02-13 15:48:00|||||||||42
1739461690000|2025-02-13 15:48:10|1116.1|1115.6|1116.2|1115.7|1116.2|1115.7|1116.1|1115.6|43
1739461700000|2025-02-13 15:48:20|1116.3|1115.8|1116.1|1115.6|1116.3|1115.8|1116.1|1115.6|43
1739461710000|2025-02-13 15:48:30|1116|1115.5|1116|1115.5|1116|1115.5|1115.9|1115.4|34
1739461720000|2025-02-13 15:48:40|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116|1115.5|16
1739461730000|2025-02-13 15:48:50|1116|1115.5|1116.1|1115.6|1116.1|1115.6|1116|1115.5|14
1739461740000|2025-02-13 15:49:00|1116|1115.5|1116.1|1115.6|1116.1|1115.6|1116|1115.5|41
1739461750000|2025-02-13 15:49:10|||||||||12
1739461760000|2025-02-13 15:49:20|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|24
1739461770000|2025-02-13 15:49:30|||||||||12
1739461780000|2025-02-13 15:49:40|1116.1|1115.6|1116.3|1115.8|1116.4|1115.9|1116.1|1115.6|39
1739461790000|2025-02-13 15:49:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|15
1739461800000|2025-02-13 15:50:00|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|47
1739461810000|2025-02-13 15:50:10|||||||||17
1739461820000|2025-02-13 15:50:20|1116.2|1115.7|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|18
1739461830000|2025-02-13 15:50:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|37
1739461840000|2025-02-13 15:50:40|1116.1|1115.6|1116|1115.5|1116.1|1115.6|1116|1115.5|39
1739461850000|2025-02-13 15:50:50|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116|1115.5|34
1739461860000|2025-02-13 15:51:00|1116|1115.5|1116|1115.5|1116.1|1115.6|1116|1115.5|32
1739461870000|2025-02-13 15:51:10|1115.9|1115.4|1116|1115.5|1116|1115.5|1115.9|1115.4|39
1739461880000|2025-02-13 15:51:20|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|36
1739461890000|2025-02-13 15:51:30|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|35
1739461900000|2025-02-13 15:51:40|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.6|1115.1|36
1739461910000|2025-02-13 15:51:50|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|42
1739461920000|2025-02-13 15:52:00|1115.8|1115.3|1115.7|1115.2|1115.9|1115.4|1115.7|1115.2|35
1739461930000|2025-02-13 15:52:10|1115.8|1115.3|1115.9|1115.4|1116|1115.5|1115.8|1115.3|69
1739461940000|2025-02-13 15:52:20|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|41
1739461950000|2025-02-13 15:52:30|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|55
1739461960000|2025-02-13 15:52:40|1115.8|1115.3|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|51
1739461970000|2025-02-13 15:52:50|1115.8|1115.3|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|39
1739461980000|2025-02-13 15:53:00|1115.8|1115.3|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|76
1739462000000|2025-02-13 15:53:20|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|56
1739462010000|2025-02-13 15:53:30|1115.8|1115.3|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|14
1739462020000|2025-02-13 15:53:40|1116|1115.5|1115.9|1115.4|1116|1115.5|1115.9|1115.4|18
1739462030000|2025-02-13 15:53:50|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|12
1739462040000|2025-02-13 15:54:00|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|28
1739462050000|2025-02-13 15:54:10|1115.9|1115.4|1116.1|1115.6|1116.1|1115.6|1115.9|1115.4|54
1739462060000|2025-02-13 15:54:20|1116|1115.5|1116.1|1115.6|1116.1|1115.6|1116|1115.5|39
1739462070000|2025-02-13 15:54:30|1116|1115.5|1116.1|1115.6|1116.1|1115.6|1116|1115.5|11
1739462080000|2025-02-13 15:54:40|1116|1115.5|1116.1|1115.6|1116.1|1115.6|1116|1115.5|31
1739462090000|2025-02-13 15:54:50|1116|1115.5|1116.1|1115.6|1116.2|1115.7|1116|1115.5|30
1739462100000|2025-02-13 15:55:00|1116.2|1115.7|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|56
1739462110000|2025-02-13 15:55:10|1116.1|1115.6|1116.2|1115.7|1116.2|1115.7|1116.1|1115.6|34
1739462120000|2025-02-13 15:55:20|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|65
1739462130000|2025-02-13 15:55:30|1116.2|1115.7|1116.1|1115.6|1116.3|1115.8|1116.1|1115.6|17
1739462140000|2025-02-13 15:55:40|1116.2|1115.7|1116.2|1115.7|1116.3|1115.8|1116.1|1115.6|27
1739462150000|2025-02-13 15:55:50|1116.3|1115.8|1116.1|1115.6|1116.3|1115.8|1116.1|1115.6|66
1739462160000|2025-02-13 15:56:00|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116|1115.5|111
1739462170000|2025-02-13 15:56:10|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|15
1739462180000|2025-02-13 15:56:20|1116|1115.5|1116.1|1115.6|1116.1|1115.6|1115.9|1115.4|20
1739462190000|2025-02-13 15:56:30|1116|1115.5|1115.9|1115.4|1116|1115.5|1115.9|1115.4|46
1739462200000|2025-02-13 15:56:40|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|5
1739462210000|2025-02-13 15:56:50|1116|1115.5|1116|1115.5|1116.1|1115.6|1116|1115.5|43
1739462220000|2025-02-13 15:57:00|1115.9|1115.4|1116.1|1115.6|1116.1|1115.6|1115.9|1115.4|24
1739462230000|2025-02-13 15:57:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|71
1739462240000|2025-02-13 15:57:20|1116.1|1115.6|1116|1115.5|1116.1|1115.6|1116|1115.5|38
1739462250000|2025-02-13 15:57:30|1116.1|1115.6|1116|1115.5|1116.1|1115.6|1116|1115.5|26
1739462260000|2025-02-13 15:57:40|1116.1|1115.6|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|42
1739462270000|2025-02-13 15:57:50|||||||||6
1739462280000|2025-02-13 15:58:00|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|9
1739462290000|2025-02-13 15:58:10|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|38
1739462300000|2025-02-13 15:58:20|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|46
1739462310000|2025-02-13 15:58:30|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|26
1739462320000|2025-02-13 15:58:40|1116.2|1115.7|1116.4|1115.9|1116.4|1115.9|1116.2|1115.7|61
1739462330000|2025-02-13 15:58:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.4|1115.9|188
1739462340000|2025-02-13 15:59:00|1116.4|1115.9|1116.5|1116|1116.5|1116|1116.4|1115.9|79
1739462350000|2025-02-13 15:59:10|1116.6|1116.1|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|200
1739462360000|2025-02-13 15:59:20|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|43
1739462370000|2025-02-13 15:59:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|47
1739462380000|2025-02-13 15:59:40|1116.6|1116.1|1116.5|1116|1116.6|1116.1|1116.5|1116|50
1739462390000|2025-02-13 15:59:50|1116.6|1116.1|1116.6|1116.1|1116.7|1116.2|1116.5|1116|54
1739462400000|2025-02-13 16:00:00|1116.7|1116.2|1116.4|1115.9|1116.7|1116.2|1116.4|1115.9|113
1739462410000|2025-02-13 16:00:10|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|22
1739462420000|2025-02-13 16:00:20|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|63
1739462430000|2025-02-13 16:00:30|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|15
1739462440000|2025-02-13 16:00:40|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|47
1739462450000|2025-02-13 16:00:50|1116.5|1116|1116.4|1115.9|1116.6|1116.1|1116.4|1115.9|83
1739462460000|2025-02-13 16:01:00|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.4|1115.9|18
1739462470000|2025-02-13 16:01:10|1116.5|1116|1116.7|1116.2|1116.8|1116.3|1116.5|1116|21
1739462480000|2025-02-13 16:01:20|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|20
1739462490000|2025-02-13 16:01:30|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|33
1739462500000|2025-02-13 16:01:40|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|3
1739462510000|2025-02-13 16:01:50|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.6|1116.1|33
1739462520000|2025-02-13 16:02:00|1116.6|1116.1|1116.8|1116.3|1116.8|1116.3|1116.6|1116.1|21
1739462530000|2025-02-13 16:02:10|1116.7|1116.2|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|23
1739462540000|2025-02-13 16:02:20|1116.6|1116.1|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|17
1739462550000|2025-02-13 16:02:30|1116.7|1116.2|1116.8|1116.3|1116.8|1116.3|1116.6|1116.1|28
1739462560000|2025-02-13 16:02:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|31
1739462570000|2025-02-13 16:02:50|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|46
1739462580000|2025-02-13 16:03:00|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|68
1739462590000|2025-02-13 16:03:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|128
1739462600000|2025-02-13 16:03:20|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|47
1739462610000|2025-02-13 16:03:30|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|61
1739462620000|2025-02-13 16:03:40|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|62
1739462630000|2025-02-13 16:03:50|1117.3|1116.8|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|52
1739462640000|2025-02-13 16:04:00|1117.2|1116.7|1117.2|1116.7|1117.4|1116.9|1117.2|1116.7|25
1739462650000|2025-02-13 16:04:10|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|28
1739462660000|2025-02-13 16:04:20|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|44
1739462670000|2025-02-13 16:04:30|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|24
1739462680000|2025-02-13 16:04:40|1117.3|1116.8|1117.5|1117|1117.5|1117|1117.3|1116.8|68
1739462690000|2025-02-13 16:04:50|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|12
1739462700000|2025-02-13 16:05:00|1117.4|1116.9|1117.4|1116.9|1117.5|1117|1117.3|1116.8|36
1739462710000|2025-02-13 16:05:10|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|36
1739462720000|2025-02-13 16:05:20|1117.5|1117|1117.3|1116.8|1117.5|1117|1117.3|1116.8|10
1739462730000|2025-02-13 16:05:30|1117.4|1116.9|1117.2|1116.7|1117.4|1116.9|1117.2|1116.7|42
1739462740000|2025-02-13 16:05:40|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|38
1739462750000|2025-02-13 16:05:50|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|9
1739462760000|2025-02-13 16:06:00|1117.4|1116.9|1117.2|1116.7|1117.4|1116.9|1117.2|1116.7|22
1739462770000|2025-02-13 16:06:10|1117.3|1116.8|1117.5|1117|1117.5|1117|1117.3|1116.8|38
1739462780000|2025-02-13 16:06:20|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|39
1739462790000|2025-02-13 16:06:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.4|1116.9|72
1739462800000|2025-02-13 16:06:40|1117.4|1116.9|1117.4|1116.9|1117.5|1117|1117.4|1116.9|38
1739462810000|2025-02-13 16:06:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|14
1739462820000|2025-02-13 16:07:00|1117.6|1117.1|1117.4|1116.9|1117.6|1117.1|1117.4|1116.9|55
1739462830000|2025-02-13 16:07:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|51
1739462840000|2025-02-13 16:07:20|1117.2|1116.7|1117.1|1116.6|1117.3|1116.8|1117.1|1116.6|47
1739462850000|2025-02-13 16:07:30|1117.2|1116.7|1117.1|1116.6|1117.3|1116.8|1117.1|1116.6|66
1739462860000|2025-02-13 16:07:40|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|15
1739462870000|2025-02-13 16:07:50|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.1|1116.6|82
1739462880000|2025-02-13 16:08:00|1117.1|1116.6|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|12
1739462890000|2025-02-13 16:08:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|27
1739462900000|2025-02-13 16:08:20|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|7
1739462910000|2025-02-13 16:08:30|||||||||66
1739462920000|2025-02-13 16:08:40|||||||||1
1739462930000|2025-02-13 16:08:50|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|11
1739462940000|2025-02-13 16:09:00|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117|1116.5|148
1739462950000|2025-02-13 16:09:10|||||||||29
1739462960000|2025-02-13 16:09:20|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|70
1739462970000|2025-02-13 16:09:30|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|20
1739462980000|2025-02-13 16:09:40|1117.1|1116.6|1117|1116.5|1117.2|1116.7|1117|1116.5|21
1739462990000|2025-02-13 16:09:50|1116.9|1116.4|1117.1|1116.6|1117.1|1116.6|1116.9|1116.4|28
1739463000000|2025-02-13 16:10:00|1117|1116.5|1117.1|1116.6|1117.3|1116.8|1117|1116.5|61
1739463010000|2025-02-13 16:10:10|1117|1116.5|1117.2|1116.7|1117.2|1116.7|1117|1116.5|16
1739463020000|2025-02-13 16:10:20|||||||||34
1739463030000|2025-02-13 16:10:30|1117.1|1116.6|1117.2|1116.7|1117.2|1116.7|1117.1|1116.6|10
1739463040000|2025-02-13 16:10:40|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|23
1739463050000|2025-02-13 16:10:50|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|31
1739463060000|2025-02-13 16:11:00|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|14
1739463070000|2025-02-13 16:11:10|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|40
1739463080000|2025-02-13 16:11:20|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|20
1739463090000|2025-02-13 16:11:30|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|33
1739463100000|2025-02-13 16:11:40|1117.2|1116.7|1117.5|1117|1117.5|1117|1117.2|1116.7|64
1739463110000|2025-02-13 16:11:50|||||||||8
1739463120000|2025-02-13 16:12:00|||||||||8
1739463130000|2025-02-13 16:12:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.5|1117|49
1739463140000|2025-02-13 16:12:20|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|14
1739463150000|2025-02-13 16:12:30|1117.4|1116.9|1117.4|1116.9|1117.5|1117|1117.3|1116.8|46
1739463160000|2025-02-13 16:12:40|1117.3|1116.8|1117.5|1117|1117.5|1117|1117.2|1116.7|37
1739463170000|2025-02-13 16:12:50|1117.4|1116.9|1117.4|1116.9|1117.5|1117|1117.4|1116.9|24
1739463180000|2025-02-13 16:13:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|23
1739463190000|2025-02-13 16:13:10|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|26
1739463200000|2025-02-13 16:13:20|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|16
1739463210000|2025-02-13 16:13:30|||||||||9
1739463220000|2025-02-13 16:13:40|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|64
1739463230000|2025-02-13 16:13:50|||||||||6
1739463240000|2025-02-13 16:14:00|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|32
1739463250000|2025-02-13 16:14:10|||||||||2
1739463260000|2025-02-13 16:14:20|1117.3|1116.8|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|39
1739463270000|2025-02-13 16:14:30|||||||||2
1739463280000|2025-02-13 16:14:40|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|38
1739463290000|2025-02-13 16:14:50|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|90
1739463300000|2025-02-13 16:15:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|7
1739463310000|2025-02-13 16:15:10|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|47
1739463320000|2025-02-13 16:15:20|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|49
1739463330000|2025-02-13 16:15:30|1117.3|1116.8|1117.5|1117|1117.5|1117|1117.3|1116.8|38
1739463340000|2025-02-13 16:15:40|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|19
1739463350000|2025-02-13 16:15:50|||||||||15
1739463360000|2025-02-13 16:16:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|25
1739463370000|2025-02-13 16:16:10|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.3|1116.8|38
1739463380000|2025-02-13 16:16:20|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|8
1739463390000|2025-02-13 16:16:30|1117.3|1116.8|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|42
1739463400000|2025-02-13 16:16:40|1117.4|1116.9|1117.4|1116.9|1117.5|1117|1117.4|1116.9|18
1739463410000|2025-02-13 16:16:50|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|31
1739463420000|2025-02-13 16:17:00|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|18
1739463430000|2025-02-13 16:17:10|1117.5|1117|1117.3|1116.8|1117.6|1117.1|1117.3|1116.8|71
1739463440000|2025-02-13 16:17:20|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.3|1116.8|39
1739463450000|2025-02-13 16:17:30|1117.6|1117.1|1117.5|1117|1117.6|1117.1|1117.5|1117|63
1739463460000|2025-02-13 16:17:40|||||||||3
1739463470000|2025-02-13 16:17:50|1117.4|1116.9|1117.5|1117|1117.5|1117|1117.4|1116.9|36
1739463480000|2025-02-13 16:18:00|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|105
1739463490000|2025-02-13 16:18:10|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|13
1739463500000|2025-02-13 16:18:20|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|22
1739463510000|2025-02-13 16:18:30|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|36
1739463520000|2025-02-13 16:18:40|1117.7|1117.2|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|129
1739463530000|2025-02-13 16:18:50|||||||||126
1739463540000|2025-02-13 16:19:00|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|31
1739463550000|2025-02-13 16:19:10|1117.8|1117.3|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|65
1739463560000|2025-02-13 16:19:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|51
1739463570000|2025-02-13 16:19:30|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|50
1739463580000|2025-02-13 16:19:40|||||||||14
1739463590000|2025-02-13 16:19:50|||||||||53
1739463600000|2025-02-13 16:20:00|||||||||5
1739463610000|2025-02-13 16:20:10|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|6
1739463620000|2025-02-13 16:20:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|54
1739463630000|2025-02-13 16:20:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|61
1739463640000|2025-02-13 16:20:40|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|79
1739463650000|2025-02-13 16:20:50|1117.8|1117.3|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|3
1739463660000|2025-02-13 16:21:00|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|72
1739463670000|2025-02-13 16:21:10|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118|1117.5|75
1739463680000|2025-02-13 16:21:20|||||||||7
1739463690000|2025-02-13 16:21:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|44
1739463700000|2025-02-13 16:21:40|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|55
1739463710000|2025-02-13 16:21:50|1117.9|1117.4|1117.9|1117.4|1118|1117.5|1117.8|1117.3|82
1739463720000|2025-02-13 16:22:00|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.6|1117.1|36
1739463730000|2025-02-13 16:22:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|40
1739463740000|2025-02-13 16:22:20|1117.5|1117|1117.7|1117.2|1117.8|1117.3|1117.5|1117|87
1739463750000|2025-02-13 16:22:30|||||||||6
1739463760000|2025-02-13 16:22:40|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|102
1739463770000|2025-02-13 16:22:50|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|7
1739463780000|2025-02-13 16:23:00|||||||||39
1739463790000|2025-02-13 16:23:10|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|44
1739463800000|2025-02-13 16:23:20|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|52
1739463810000|2025-02-13 16:23:30|1117.9|1117.4|1117.8|1117.3|1118|1117.5|1117.8|1117.3|48
1739463820000|2025-02-13 16:23:40|||||||||10
1739463830000|2025-02-13 16:23:50|1117.7|1117.2|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|22
1739463840000|2025-02-13 16:24:00|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|33
1739463850000|2025-02-13 16:24:10|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|97
1739463860000|2025-02-13 16:24:20|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|14
1739463870000|2025-02-13 16:24:30|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|19
1739463880000|2025-02-13 16:24:40|||||||||13
1739463890000|2025-02-13 16:24:50|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|51
1739463900000|2025-02-13 16:25:00|1118.3|1117.8|1118.5|1118|1118.5|1118|1118.3|1117.8|178
1739463910000|2025-02-13 16:25:10|||||||||35
1739463920000|2025-02-13 16:25:20|1118.4|1117.9|1118.2|1117.7|1118.4|1117.9|1118.2|1117.7|127
1739463930000|2025-02-13 16:25:30|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|34
1739463940000|2025-02-13 16:25:40|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|19
1739463950000|2025-02-13 16:25:50|||||||||8
1739463960000|2025-02-13 16:26:00|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|40
1739463970000|2025-02-13 16:26:10|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|59
1739463980000|2025-02-13 16:26:20|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|53
1739463990000|2025-02-13 16:26:30|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|2
1739464000000|2025-02-13 16:26:40|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|42
1739464010000|2025-02-13 16:26:50|1118.3|1117.8|1118.5|1118|1118.5|1118|1118.3|1117.8|21
1739464020000|2025-02-13 16:27:00|1118.4|1117.9|1118.4|1117.9|1118.5|1118|1118.4|1117.9|33
1739464030000|2025-02-13 16:27:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|15
1739464040000|2025-02-13 16:27:20|||||||||15
1739464050000|2025-02-13 16:27:30|||||||||15
1739464060000|2025-02-13 16:27:40|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|49
1739464070000|2025-02-13 16:27:50|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|5
1739464080000|2025-02-13 16:28:00|1118.6|1118.1|1118.5|1118|1118.6|1118.1|1118.5|1118|268
1739464090000|2025-02-13 16:28:10|||||||||72
1739464100000|2025-02-13 16:28:20|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|81
1739464110000|2025-02-13 16:28:30|||||||||8
1739464120000|2025-02-13 16:28:40|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.4|1117.9|52
1739464130000|2025-02-13 16:28:50|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.4|1117.9|14
1739464140000|2025-02-13 16:29:00|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.3|1117.8|39
1739464150000|2025-02-13 16:29:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|19
1739464160000|2025-02-13 16:29:20|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|9
1739464170000|2025-02-13 16:29:30|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|53
1739464180000|2025-02-13 16:29:40|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|26
1739464190000|2025-02-13 16:29:50|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|44
1739464200000|2025-02-13 16:30:00|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.6|1118.1|98
1739464210000|2025-02-13 16:30:10|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.4|1117.9|48
1739464220000|2025-02-13 16:30:20|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|19
1739464230000|2025-02-13 16:30:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.4|1117.9|30
1739464240000|2025-02-13 16:30:40|1118.3|1117.8|1118.5|1118|1118.5|1118|1118.3|1117.8|10
1739464250000|2025-02-13 16:30:50|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|35
1739464260000|2025-02-13 16:31:00|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.3|1117.8|29
1739464270000|2025-02-13 16:31:10|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|26
1739464280000|2025-02-13 16:31:20|1118.4|1117.9|1118.2|1117.7|1118.4|1117.9|1118.2|1117.7|65
1739464290000|2025-02-13 16:31:30|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1117.9|1117.4|35
1739464300000|2025-02-13 16:31:40|1117.9|1117.4|1117.9|1117.4|1118|1117.5|1117.9|1117.4|25
1739464310000|2025-02-13 16:31:50|1117.8|1117.3|1117.5|1117|1117.8|1117.3|1117.5|1117|44
1739464320000|2025-02-13 16:32:00|||||||||23
1739464330000|2025-02-13 16:32:10|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.5|1117|74
1739464340000|2025-02-13 16:32:20|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.4|1116.9|64
1739464350000|2025-02-13 16:32:30|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|25
1739464360000|2025-02-13 16:32:40|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|22
1739464370000|2025-02-13 16:32:50|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|22
1739464380000|2025-02-13 16:33:00|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|50
1739464390000|2025-02-13 16:33:10|||||||||24
1739464400000|2025-02-13 16:33:20|1117.8|1117.3|1117.9|1117.4|1118|1117.5|1117.8|1117.3|49
1739464410000|2025-02-13 16:33:30|||||||||3
1739464420000|2025-02-13 16:33:40|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|51
1739464430000|2025-02-13 16:33:50|||||||||17
1739464440000|2025-02-13 16:34:00|1118|1117.5|1118.2|1117.7|1118.2|1117.7|1118|1117.5|81
1739464450000|2025-02-13 16:34:10|1118.3|1117.8|1118.4|1117.9|1118.4|1117.9|1118.2|1117.7|29
1739464460000|2025-02-13 16:34:20|||||||||16
1739464470000|2025-02-13 16:34:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|31
1739464480000|2025-02-13 16:34:40|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|36
1739464490000|2025-02-13 16:34:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|29
1739464500000|2025-02-13 16:35:00|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|96
1739464510000|2025-02-13 16:35:10|1118.6|1118.1|1118.7|1118.2|1118.7|1118.2|1118.6|1118.1|58
1739464520000|2025-02-13 16:35:20|||||||||123
1739464530000|2025-02-13 16:35:30|||||||||64
1739464540000|2025-02-13 16:35:40|||||||||45
1739464550000|2025-02-13 16:35:50|1118.6|1118.1|1118.7|1118.2|1118.7|1118.2|1118.6|1118.1|45
1739464560000|2025-02-13 16:36:00|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|130
1739464570000|2025-02-13 16:36:10|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|27
1739464580000|2025-02-13 16:36:20|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|85
1739464590000|2025-02-13 16:36:30|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|22
1739464600000|2025-02-13 16:36:40|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|28
1739464610000|2025-02-13 16:36:50|1118.9|1118.4|1118.6|1118.1|1118.9|1118.4|1118.6|1118.1|40
1739464620000|2025-02-13 16:37:00|1118.5|1118|1118.3|1117.8|1118.5|1118|1118.3|1117.8|47
1739464630000|2025-02-13 16:37:10|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|15
1739464640000|2025-02-13 16:37:20|1118.1|1117.6|1117.9|1117.4|1118.1|1117.6|1117.9|1117.4|40
1739464650000|2025-02-13 16:37:30|1118|1117.5|1118.1|1117.6|1118.1|1117.6|1118|1117.5|62
1739464660000|2025-02-13 16:37:40|1118|1117.5|1118|1117.5|1118|1117.5|1117.9|1117.4|64
1739464670000|2025-02-13 16:37:50|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|36
1739464680000|2025-02-13 16:38:00|1117.9|1117.4|1118.2|1117.7|1118.2|1117.7|1117.9|1117.4|8
1739464690000|2025-02-13 16:38:10|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|30
1739464700000|2025-02-13 16:38:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1
1739464710000|2025-02-13 16:38:30|||||||||39
1739464720000|2025-02-13 16:38:40|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|16
1739464730000|2025-02-13 16:38:50|||||||||23
1739464740000|2025-02-13 16:39:00|1118.1|1117.6|1118.1|1117.6|1118.2|1117.7|1118.1|1117.6|35
1739464750000|2025-02-13 16:39:10|||||||||29
1739464760000|2025-02-13 16:39:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|27
1739464770000|2025-02-13 16:39:30|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|3
1739464780000|2025-02-13 16:39:40|||||||||17
1739464790000|2025-02-13 16:39:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|45
1739464800000|2025-02-13 16:40:00|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|15
1739464810000|2025-02-13 16:40:10|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|17
1739464820000|2025-02-13 16:40:20|1118.1|1117.6|1118.2|1117.7|1118.2|1117.7|1118.1|1117.6|35
1739464830000|2025-02-13 16:40:30|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|26
1739464840000|2025-02-13 16:40:40|||||||||23
1739464850000|2025-02-13 16:40:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|31
1739464860000|2025-02-13 16:41:00|1117.9|1117.4|1117.7|1117.2|1117.9|1117.4|1117.7|1117.2|40
1739464870000|2025-02-13 16:41:10|||||||||14
1739464880000|2025-02-13 16:41:20|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|9
1739464890000|2025-02-13 16:41:30|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|29
1739464900000|2025-02-13 16:41:40|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|27
1739464910000|2025-02-13 16:41:50|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|19
1739464920000|2025-02-13 16:42:00|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|12
1739464930000|2025-02-13 16:42:10|1117.9|1117.4|1117.8|1117.3|1117.9|1117.4|1117.8|1117.3|21
1739464940000|2025-02-13 16:42:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|13
1739464950000|2025-02-13 16:42:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|24
1739464960000|2025-02-13 16:42:40|1117.9|1117.4|1117.7|1117.2|1117.9|1117.4|1117.7|1117.2|69
1739464970000|2025-02-13 16:42:50|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|2
1739464980000|2025-02-13 16:43:00|1117.9|1117.4|1117.9|1117.4|1118|1117.5|1117.9|1117.4|47
1739464990000|2025-02-13 16:43:10|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.8|1117.3|27
1739465000000|2025-02-13 16:43:20|||||||||21
1739465010000|2025-02-13 16:43:30|1118|1117.5|1117.9|1117.4|1118|1117.5|1117.9|1117.4|29
1739465020000|2025-02-13 16:43:40|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|27
1739465030000|2025-02-13 16:43:50|1117.7|1117.2|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|14
1739465040000|2025-02-13 16:44:00|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|9
1739465050000|2025-02-13 16:44:10|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|24
1739465060000|2025-02-13 16:44:20|||||||||11
1739465070000|2025-02-13 16:44:30|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|72
1739465080000|2025-02-13 16:44:40|1117.8|1117.3|1117.9|1117.4|1117.9|1117.4|1117.7|1117.2|9
1739465090000|2025-02-13 16:44:50|||||||||6
1739465100000|2025-02-13 16:45:00|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|24
1739465110000|2025-02-13 16:45:10|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|9
1739465120000|2025-02-13 16:45:20|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|15
1739465130000|2025-02-13 16:45:30|1117.8|1117.3|1117.7|1117.2|1117.8|1117.3|1117.7|1117.2|41
1739465140000|2025-02-13 16:45:40|||||||||15
1739465150000|2025-02-13 16:45:50|1117.6|1117.1|1117.4|1116.9|1117.6|1117.1|1117.4|1116.9|49
1739465160000|2025-02-13 16:46:00|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|14
1739465170000|2025-02-13 16:46:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|25
1739465180000|2025-02-13 16:46:20|||||||||14
1739465190000|2025-02-13 16:46:30|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|27
1739465200000|2025-02-13 16:46:40|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|15
1739465210000|2025-02-13 16:46:50|||||||||19
1739465220000|2025-02-13 16:47:00|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|20
1739465230000|2025-02-13 16:47:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|11
1739465240000|2025-02-13 16:47:20|||||||||42
1739465250000|2025-02-13 16:47:30|||||||||7
1739465260000|2025-02-13 16:47:40|1117.2|1116.7|1117|1116.5|1117.2|1116.7|1117|1116.5|65
1739465270000|2025-02-13 16:47:50|1116.9|1116.4|1116.9|1116.4|1117|1116.5|1116.9|1116.4|34
1739465280000|2025-02-13 16:48:00|1117|1116.5|1116.9|1116.4|1117|1116.5|1116.9|1116.4|26
1739465290000|2025-02-13 16:48:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|27
1739465300000|2025-02-13 16:48:20|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|31
1739465310000|2025-02-13 16:48:30|||||||||18
1739465320000|2025-02-13 16:48:40|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|11
1739465330000|2025-02-13 16:48:50|1117.1|1116.6|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|44
1739465340000|2025-02-13 16:49:00|1117.2|1116.7|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|59
1739465350000|2025-02-13 16:49:10|1117.3|1116.8|1117.2|1116.7|1117.3|1116.8|1117.2|1116.7|17
1739465360000|2025-02-13 16:49:20|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|30
1739465370000|2025-02-13 16:49:30|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|28
1739465380000|2025-02-13 16:49:40|||||||||16
1739465390000|2025-02-13 16:49:50|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|30
1739465400000|2025-02-13 16:50:00|1117.2|1116.7|1117.1|1116.6|1117.3|1116.8|1117.1|1116.6|76
1739465410000|2025-02-13 16:50:10|||||||||10
1739465420000|2025-02-13 16:50:20|1117.2|1116.7|1117.4|1116.9|1117.4|1116.9|1117.2|1116.7|103
1739465430000|2025-02-13 16:50:30|||||||||5
1739465440000|2025-02-13 16:50:40|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|28
1739465450000|2025-02-13 16:50:50|1117.5|1117|1117.4|1116.9|1117.5|1117|1117.4|1116.9|14
1739465460000|2025-02-13 16:51:00|1117.5|1117|1117.6|1117.1|1117.6|1117.1|1117.5|1117|30
1739465470000|2025-02-13 16:51:10|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|1117.7|1117.2|17
1739465480000|2025-02-13 16:51:20|1117.6|1117.1|1117.6|1117.1|1117.7|1117.2|1117.6|1117.1|36
1739465490000|2025-02-13 16:51:30|||||||||28
1739465500000|2025-02-13 16:51:40|||||||||8
1739465510000|2025-02-13 16:51:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|24
1739465520000|2025-02-13 16:52:00|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|23
1739465530000|2025-02-13 16:52:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|19
1739465540000|2025-02-13 16:52:20|1117.2|1116.7|1117.4|1116.9|1117.4|1116.9|1117.2|1116.7|22
1739465550000|2025-02-13 16:52:30|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|11
1739465560000|2025-02-13 16:52:40|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|35
1739465570000|2025-02-13 16:52:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|7
1739465580000|2025-02-13 16:53:00|||||||||12
1739465590000|2025-02-13 16:53:10|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|69
1739465600000|2025-02-13 16:53:20|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|12
1739465610000|2025-02-13 16:53:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|55
1739465620000|2025-02-13 16:53:40|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|29
1739465640000|2025-02-13 16:54:00|1117.3|1116.8|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|17
1739465650000|2025-02-13 16:54:10|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|30
1739465660000|2025-02-13 16:54:20|||||||||15
1739465670000|2025-02-13 16:54:30|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|14
1739465680000|2025-02-13 16:54:40|||||||||20
1739465690000|2025-02-13 16:54:50|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|15
1739465700000|2025-02-13 16:55:00|||||||||16
1739465710000|2025-02-13 16:55:10|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|22
1739465720000|2025-02-13 16:55:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|16
1739465730000|2025-02-13 16:55:30|||||||||16
1739465740000|2025-02-13 16:55:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|30
1739465750000|2025-02-13 16:55:50|||||||||21
1739465760000|2025-02-13 16:56:00|||||||||12
1739465770000|2025-02-13 16:56:10|1117|1116.5|1117|1116.5|1117.1|1116.6|1117|1116.5|26
1739465780000|2025-02-13 16:56:20|||||||||5
1739465790000|2025-02-13 16:56:30|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|28
1739465800000|2025-02-13 16:56:40|1117|1116.5|1117|1116.5|1117|1116.5|1116.9|1116.4|22
1739465810000|2025-02-13 16:56:50|||||||||25
1739465820000|2025-02-13 16:57:00|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|32
1739465830000|2025-02-13 16:57:10|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|55
1739465840000|2025-02-13 16:57:20|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|16
1739465850000|2025-02-13 16:57:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|58
1739465860000|2025-02-13 16:57:40|||||||||1
1739465870000|2025-02-13 16:57:50|1117.1|1116.6|1117|1116.5|1117.1|1116.6|1117|1116.5|17
1739465880000|2025-02-13 16:58:00|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|8
1739465890000|2025-02-13 16:58:10|||||||||9
1739465900000|2025-02-13 16:58:20|1117|1116.5|1117|1116.5|1117.1|1116.6|1117|1116.5|59
1739465910000|2025-02-13 16:58:30|||||||||16
1739465920000|2025-02-13 16:58:40|1117.1|1116.6|1116.9|1116.4|1117.1|1116.6|1116.9|1116.4|36
1739465930000|2025-02-13 16:58:50|||||||||2
1739465940000|2025-02-13 16:59:00|1117|1116.5|1116.9|1116.4|1117|1116.5|1116.9|1116.4|15
1739465950000|2025-02-13 16:59:10|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|17
1739465960000|2025-02-13 16:59:20|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|7
1739465970000|2025-02-13 16:59:30|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|35
1739465980000|2025-02-13 16:59:40|1117.2|1116.7|1117.3|1116.8|1117.3|1116.8|1117.2|1116.7|8
1739465990000|2025-02-13 16:59:50|1117.2|1116.7|1117.1|1116.6|1117.2|1116.7|1117.1|1116.6|42
1739466000000|2025-02-13 17:00:00|1117|1116.5|1116.9|1116.4|1117|1116.5|1116.9|1116.4|15
1739466010000|2025-02-13 17:00:10|||||||||10
1739466020000|2025-02-13 17:00:20|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|6
1739466030000|2025-02-13 17:00:30|||||||||12
1739466040000|2025-02-13 17:00:40|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|22
1739466050000|2025-02-13 17:00:50|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|7
1739466060000|2025-02-13 17:01:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.4|1115.9|10
1739466070000|2025-02-13 17:01:10|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|2
1739466080000|2025-02-13 17:01:20|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|20
1739466090000|2025-02-13 17:01:30|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|17
1739466100000|2025-02-13 17:01:40|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|12
1739466110000|2025-02-13 17:01:50|||||||||26
1739466120000|2025-02-13 17:02:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|8
1739466130000|2025-02-13 17:02:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1
1739466160000|2025-02-13 17:02:40|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|5
1739466170000|2025-02-13 17:02:50|||||||||11
1739466180000|2025-02-13 17:03:00|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|59
1739466190000|2025-02-13 17:03:10|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|5
1739466200000|2025-02-13 17:03:20|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|4
1739466210000|2025-02-13 17:03:30|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|28
1739466220000|2025-02-13 17:03:40|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|19
1739466230000|2025-02-13 17:03:50|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|9
1739466240000|2025-02-13 17:04:00|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|36
1739466250000|2025-02-13 17:04:10|||||||||12
1739466260000|2025-02-13 17:04:20|||||||||25
1739466270000|2025-02-13 17:04:30|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|28
1739466280000|2025-02-13 17:04:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|16
1739466290000|2025-02-13 17:04:50|||||||||17
1739466300000|2025-02-13 17:05:00|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|29
1739466310000|2025-02-13 17:05:10|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|56
1739466320000|2025-02-13 17:05:20|1116.3|1115.8|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|20
1739466330000|2025-02-13 17:05:30|1116.4|1115.9|1116.7|1116.2|1116.7|1116.2|1116.4|1115.9|27
1739466350000|2025-02-13 17:05:50|||||||||4
1739466360000|2025-02-13 17:06:00|||||||||1
1739466370000|2025-02-13 17:06:10|||||||||4
1739466380000|2025-02-13 17:06:20|1116.6|1116.1|1116.7|1116.2|1116.7|1116.2|1116.6|1116.1|9
1739466400000|2025-02-13 17:06:40|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1
1739466410000|2025-02-13 17:06:50|||||||||13
1739466420000|2025-02-13 17:07:00|1116.9|1116.4|1117|1116.5|1117|1116.5|1116.9|1116.4|1
1739466430000|2025-02-13 17:07:10|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|26
1739466440000|2025-02-13 17:07:20|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|7
1739466450000|2025-02-13 17:07:30|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|23
1739466470000|2025-02-13 17:07:50|||||||||1
1739466480000|2025-02-13 17:08:00|||||||||4
1739466490000|2025-02-13 17:08:10|||||||||16
1739466510000|2025-02-13 17:08:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|4
1739466520000|2025-02-13 17:08:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|3
1739466550000|2025-02-13 17:09:10|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|5
1739466560000|2025-02-13 17:09:20|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|7
1739466580000|2025-02-13 17:09:40|||||||||8
1739466590000|2025-02-13 17:09:50|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|8
1739466600000|2025-02-13 17:10:00|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|9
1739466610000|2025-02-13 17:10:10|||||||||8
1739466620000|2025-02-13 17:10:20|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|14
1739466630000|2025-02-13 17:10:30|||||||||3
1739466640000|2025-02-13 17:10:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|5
1739466650000|2025-02-13 17:10:50|||||||||6
1739466660000|2025-02-13 17:11:00|||||||||1
1739466670000|2025-02-13 17:11:10|||||||||22
1739466690000|2025-02-13 17:11:30|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|6
1739466700000|2025-02-13 17:11:40|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|6
1739466720000|2025-02-13 17:12:00|||||||||3
1739466740000|2025-02-13 17:12:20|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|7
1739466750000|2025-02-13 17:12:30|||||||||2
1739466760000|2025-02-13 17:12:40|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|25
1739466780000|2025-02-13 17:13:00|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|21
1739466790000|2025-02-13 17:13:10|||||||||7
1739466810000|2025-02-13 17:13:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|4
1739466830000|2025-02-13 17:13:50|||||||||6
1739466840000|2025-02-13 17:14:00|||||||||1
1739466850000|2025-02-13 17:14:10|||||||||2
1739466860000|2025-02-13 17:14:20|||||||||2
1739466870000|2025-02-13 17:14:30|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|2
1739466880000|2025-02-13 17:14:40|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|3
1739466890000|2025-02-13 17:14:50|||||||||9
1739466910000|2025-02-13 17:15:10|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|0
1739466920000|2025-02-13 17:15:20|1116.6|1116.1|1116.8|1116.3|1116.8|1116.3|1116.6|1116.1|21
1739466930000|2025-02-13 17:15:30|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|25
1739466960000|2025-02-13 17:16:00|||||||||3
1739466970000|2025-02-13 17:16:10|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|11
1739466990000|2025-02-13 17:16:30|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|4
1739467000000|2025-02-13 17:16:40|||||||||4
1739467010000|2025-02-13 17:16:50|||||||||12
1739467040000|2025-02-13 17:17:20|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|6
1739467070000|2025-02-13 17:17:50|||||||||21
1739467080000|2025-02-13 17:18:00|||||||||4
1739467090000|2025-02-13 17:18:10|||||||||10
1739467120000|2025-02-13 17:18:40|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|4
1739467140000|2025-02-13 17:19:00|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|0
1739467150000|2025-02-13 17:19:10|||||||||4
1739467160000|2025-02-13 17:19:20|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|4
1739467200000|2025-02-13 17:20:00|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|61
1739467210000|2025-02-13 17:20:10|||||||||2
1739467220000|2025-02-13 17:20:20|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|2
1739467250000|2025-02-13 17:20:50|||||||||3
1739467260000|2025-02-13 17:21:00|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|3
1739467270000|2025-02-13 17:21:10|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|2
1739467280000|2025-02-13 17:21:20|||||||||8
1739467290000|2025-02-13 17:21:30|1117|1116.5|1116.9|1116.4|1117|1116.5|1116.9|1116.4|12
1739467310000|2025-02-13 17:21:50|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|1
1739467320000|2025-02-13 17:22:00|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|5
1739467330000|2025-02-13 17:22:10|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|2
1739467380000|2025-02-13 17:23:00|||||||||20
1739467390000|2025-02-13 17:23:10|||||||||1
1739467400000|2025-02-13 17:23:20|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|7
1739467420000|2025-02-13 17:23:40|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|2
1739467430000|2025-02-13 17:23:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1
1739467440000|2025-02-13 17:24:00|||||||||10
1739467450000|2025-02-13 17:24:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.2|1115.7|55
1739467460000|2025-02-13 17:24:20|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|3
1739467470000|2025-02-13 17:24:30|1116.5|1116|1116.4|1115.9|1116.5|1116|1116.4|1115.9|7
1739467480000|2025-02-13 17:24:40|||||||||6
1739467490000|2025-02-13 17:24:50|||||||||5
1739467500000|2025-02-13 17:25:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|15
1739467510000|2025-02-13 17:25:10|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|3
1739467520000|2025-02-13 17:25:20|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|12
1739467540000|2025-02-13 17:25:40|1116.5|1116|1116.6|1116.1|1116.6|1116.1|1116.5|1116|4
1739467550000|2025-02-13 17:25:50|||||||||2
1739467610000|2025-02-13 17:26:50|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|5
1739467620000|2025-02-13 17:27:00|1116.8|1116.3|1116.7|1116.2|1116.8|1116.3|1116.7|1116.2|33
1739467630000|2025-02-13 17:27:10|||||||||6
1739467650000|2025-02-13 17:27:30|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|79
1739467670000|2025-02-13 17:27:50|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|2
1739467680000|2025-02-13 17:28:00|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1
1739467690000|2025-02-13 17:28:10|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|2
1739467720000|2025-02-13 17:28:40|1117|1116.5|1117.1|1116.6|1117.1|1116.6|1117|1116.5|21
1739467730000|2025-02-13 17:28:50|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|9
1739467740000|2025-02-13 17:29:00|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|20
1739467750000|2025-02-13 17:29:10|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1
1739467760000|2025-02-13 17:29:20|||||||||2
1739467770000|2025-02-13 17:29:30|||||||||3
1739467780000|2025-02-13 17:29:40|1116.8|1116.3|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|4
1739467790000|2025-02-13 17:29:50|||||||||1
1739467800000|2025-02-13 17:30:00|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|7
1739467810000|2025-02-13 17:30:10|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|16
1739467820000|2025-02-13 17:30:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|7
1739467830000|2025-02-13 17:30:30|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1116.6|1116.1|1
1739467840000|2025-02-13 17:30:40|||||||||1
1739467850000|2025-02-13 17:30:50|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|1116.7|1116.2|59
1739467860000|2025-02-13 17:31:00|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|3
1739467870000|2025-02-13 17:31:10|||||||||6
1739467900000|2025-02-13 17:31:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|0
1739467910000|2025-02-13 17:31:50|1116.8|1116.3|1116.9|1116.4|1116.9|1116.4|1116.8|1116.3|44
1739467920000|2025-02-13 17:32:00|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1
1739467930000|2025-02-13 17:32:10|||||||||33
1739467940000|2025-02-13 17:32:20|||||||||3
1739467950000|2025-02-13 17:32:30|||||||||23
1739467980000|2025-02-13 17:33:00|||||||||2
1739467990000|2025-02-13 17:33:10|1116.9|1116.4|1117|1116.5|1117|1116.5|1116.9|1116.4|50
1739468000000|2025-02-13 17:33:20|1117.1|1116.6|1117|1116.5|1117.1|1116.6|1117|1116.5|11
1739468010000|2025-02-13 17:33:30|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1
1739468030000|2025-02-13 17:33:50|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|11
1739468060000|2025-02-13 17:34:20|||||||||16
1739468070000|2025-02-13 17:34:30|||||||||3
1739468120000|2025-02-13 17:35:20|||||||||5
1739468140000|2025-02-13 17:35:40|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1
1739468170000|2025-02-13 17:36:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|12
1739468180000|2025-02-13 17:36:20|||||||||6
1739468190000|2025-02-13 17:36:30|||||||||7
1739468210000|2025-02-13 17:36:50|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|3
1739468220000|2025-02-13 17:37:00|1117.2|1116.7|1117.4|1116.9|1117.4|1116.9|1117.2|1116.7|23
1739468240000|2025-02-13 17:37:20|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|21
1739468250000|2025-02-13 17:37:30|||||||||2
1739468270000|2025-02-13 17:37:50|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|39
1739468280000|2025-02-13 17:38:00|||||||||2
1739468300000|2025-02-13 17:38:20|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|2
1739468310000|2025-02-13 17:38:30|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|3
1739468340000|2025-02-13 17:39:00|1117|1116.5|1116.9|1116.4|1117|1116.5|1116.9|1116.4|5
1739468350000|2025-02-13 17:39:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|10
1739468360000|2025-02-13 17:39:20|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|5
1739468390000|2025-02-13 17:39:50|||||||||4
1739468400000|2025-02-13 17:40:00|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|3
1739468410000|2025-02-13 17:40:10|||||||||4
1739468440000|2025-02-13 17:40:40|1117.1|1116.6|1117|1116.5|1117.1|1116.6|1117|1116.5|14
1739468460000|2025-02-13 17:41:00|||||||||7
1739468480000|2025-02-13 17:41:20|||||||||8
1739468490000|2025-02-13 17:41:30|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|3
1739468510000|2025-02-13 17:41:50|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|7
1739468520000|2025-02-13 17:42:00|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|2
1739468530000|2025-02-13 17:42:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|6
1739468560000|2025-02-13 17:42:40|1116.9|1116.4|1116.8|1116.3|1116.9|1116.4|1116.8|1116.3|13
1739468570000|2025-02-13 17:42:50|1116.9|1116.4|1117|1116.5|1117|1116.5|1116.9|1116.4|19
1739468580000|2025-02-13 17:43:00|||||||||13
1739468590000|2025-02-13 17:43:10|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|11
1739468600000|2025-02-13 17:43:20|1117|1116.5|1116.9|1116.4|1117|1116.5|1116.9|1116.4|26
1739468630000|2025-02-13 17:43:50|||||||||4
1739468640000|2025-02-13 17:44:00|||||||||9
1739468650000|2025-02-13 17:44:10|||||||||5
1739468660000|2025-02-13 17:44:20|||||||||3
1739468670000|2025-02-13 17:44:30|||||||||3
1739468680000|2025-02-13 17:44:40|||||||||8
1739468700000|2025-02-13 17:45:00|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|30
1739468710000|2025-02-13 17:45:10|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|6
1739468720000|2025-02-13 17:45:20|||||||||14
1739468730000|2025-02-13 17:45:30|||||||||4
1739468740000|2025-02-13 17:45:40|||||||||4
1739468750000|2025-02-13 17:45:50|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|5
1739468760000|2025-02-13 17:46:00|||||||||9
1739468770000|2025-02-13 17:46:10|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|9
1739468780000|2025-02-13 17:46:20|1117|1116.5|1117|1116.5|1117|1116.5|1116.9|1116.4|27
1739468790000|2025-02-13 17:46:30|||||||||2
1739468800000|2025-02-13 17:46:40|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|79
1739468810000|2025-02-13 17:46:50|||||||||1
1739468820000|2025-02-13 17:47:00|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|47
1739468840000|2025-02-13 17:47:20|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|13
1739468850000|2025-02-13 17:47:30|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|6
1739468870000|2025-02-13 17:47:50|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|3
1739468880000|2025-02-13 17:48:00|||||||||8
1739468890000|2025-02-13 17:48:10|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|2
1739468900000|2025-02-13 17:48:20|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|25
1739468940000|2025-02-13 17:49:00|||||||||21
1739468950000|2025-02-13 17:49:10|||||||||6
1739468960000|2025-02-13 17:49:20|||||||||4
1739468970000|2025-02-13 17:49:30|||||||||4
1739468980000|2025-02-13 17:49:40|||||||||1
1739468990000|2025-02-13 17:49:50|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|30
1739469000000|2025-02-13 17:50:00|||||||||3
1739469010000|2025-02-13 17:50:10|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|1117.1|1116.6|3
1739469030000|2025-02-13 17:50:30|||||||||1
1739469070000|2025-02-13 17:51:10|||||||||10
1739469080000|2025-02-13 17:51:20|1117|1116.5|1116.9|1116.4|1117|1116.5|1116.9|1116.4|20
1739469110000|2025-02-13 17:51:50|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|1116.8|1116.3|10
1739469120000|2025-02-13 17:52:00|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|1116.9|1116.4|9
1739469130000|2025-02-13 17:52:10|||||||||1
1739469140000|2025-02-13 17:52:20|1116.7|1116.2|1116.6|1116.1|1116.7|1116.2|1116.6|1116.1|99
1739469150000|2025-02-13 17:52:30|||||||||6
1739469160000|2025-02-13 17:52:40|||||||||2
1739469170000|2025-02-13 17:52:50|||||||||7
1739469180000|2025-02-13 17:53:00|||||||||1
1739469190000|2025-02-13 17:53:10|||||||||4
1739469200000|2025-02-13 17:53:20|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|2
1739469210000|2025-02-13 17:53:30|1116.4|1115.9|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|9
1739469220000|2025-02-13 17:53:40|1116.2|1115.7|1116.3|1115.8|1116.3|1115.8|1116.2|1115.7|9
1739469230000|2025-02-13 17:53:50|1116.2|1115.7|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|62
1739469240000|2025-02-13 17:54:00|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|18
1739469250000|2025-02-13 17:54:10|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|154
1739469260000|2025-02-13 17:54:20|||||||||7
1739469270000|2025-02-13 17:54:30|||||||||1
1739469280000|2025-02-13 17:54:40|||||||||1
1739469290000|2025-02-13 17:54:50|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|6
1739469300000|2025-02-13 17:55:00|||||||||10
1739469310000|2025-02-13 17:55:10|1116.3|1115.8|1116.4|1115.9|1116.4|1115.9|1116.3|1115.8|6
1739469330000|2025-02-13 17:55:30|||||||||14
1739469340000|2025-02-13 17:55:40|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|32
1739469350000|2025-02-13 17:55:50|||||||||3
1739469360000|2025-02-13 17:56:00|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|3
1739469380000|2025-02-13 17:56:20|1116.3|1115.8|1116.2|1115.7|1116.3|1115.8|1116.2|1115.7|20
1739469400000|2025-02-13 17:56:40|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|7
1739469410000|2025-02-13 17:56:50|1116|1115.5|1115.9|1115.4|1116|1115.5|1115.9|1115.4|19
1739469420000|2025-02-13 17:57:00|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|3
1739469430000|2025-02-13 17:57:10|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|6
1739469450000|2025-02-13 17:57:30|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|8
1739469460000|2025-02-13 17:57:40|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|21
1739469480000|2025-02-13 17:58:00|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|5
1739469490000|2025-02-13 17:58:10|1115.6|1115.1|1115.5|1115|1115.6|1115.1|1115.5|1115|13
1739469510000|2025-02-13 17:58:30|||||||||12
1739469520000|2025-02-13 17:58:40|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|2
1739469530000|2025-02-13 17:58:50|1115.5|1115|1115.6|1115.1|1115.6|1115.1|1115.5|1115|12
1739469540000|2025-02-13 17:59:00|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|2
1739469550000|2025-02-13 17:59:10|||||||||4
1739469560000|2025-02-13 17:59:20|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|17
1739469570000|2025-02-13 17:59:30|1115.8|1115.3|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|11
1739469580000|2025-02-13 17:59:40|||||||||1
1739469590000|2025-02-13 17:59:50|||||||||9
1739469600000|2025-02-13 18:00:00|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|6
1739469610000|2025-02-13 18:00:10|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.5|1115|8
1739469620000|2025-02-13 18:00:20|||||||||2
1739469630000|2025-02-13 18:00:30|1115.5|1115|1115.4|1114.9|1115.5|1115|1115.4|1114.9|9
1739469640000|2025-02-13 18:00:40|||||||||6
1739469650000|2025-02-13 18:00:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|10
1739469670000|2025-02-13 18:01:10|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|3
1739469680000|2025-02-13 18:01:20|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|5
1739469700000|2025-02-13 18:01:40|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|6
1739469710000|2025-02-13 18:01:50|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|3
1739469720000|2025-02-13 18:02:00|1115.9|1115.4|1115.7|1115.2|1115.9|1115.4|1115.7|1115.2|11
1739469730000|2025-02-13 18:02:10|1115.6|1115.1|1115.6|1115.1|1115.7|1115.2|1115.6|1115.1|13
1739469740000|2025-02-13 18:02:20|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|3
1739469750000|2025-02-13 18:02:30|||||||||14
1739469760000|2025-02-13 18:02:40|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1
1739469780000|2025-02-13 18:03:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|7
1739469790000|2025-02-13 18:03:10|1115.4|1114.9|1115.4|1114.9|1115.5|1115|1115.4|1114.9|20
1739469800000|2025-02-13 18:03:20|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|9
1739469810000|2025-02-13 18:03:30|||||||||2
1739469820000|2025-02-13 18:03:40|||||||||5
1739469830000|2025-02-13 18:03:50|||||||||6
1739469850000|2025-02-13 18:04:10|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1
1739469860000|2025-02-13 18:04:20|||||||||19
1739469870000|2025-02-13 18:04:30|||||||||2
1739469880000|2025-02-13 18:04:40|||||||||1
1739469890000|2025-02-13 18:04:50|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|5
1739469900000|2025-02-13 18:05:00|1115.2|1114.7|1115.3|1114.8|1115.3|1114.8|1115.2|1114.7|14
1739469910000|2025-02-13 18:05:10|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|3
1739469930000|2025-02-13 18:05:30|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|4
1739469940000|2025-02-13 18:05:40|1115.4|1114.9|1115.2|1114.7|1115.4|1114.9|1115.2|1114.7|15
1739469950000|2025-02-13 18:05:50|||||||||3
1739469960000|2025-02-13 18:06:00|||||||||29
1739469970000|2025-02-13 18:06:10|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|17
1739469980000|2025-02-13 18:06:20|||||||||2
1739469990000|2025-02-13 18:06:30|||||||||9
1739470000000|2025-02-13 18:06:40|||||||||2
1739470010000|2025-02-13 18:06:50|||||||||2
1739470020000|2025-02-13 18:07:00|1115|1114.5|1115.2|1114.7|1115.2|1114.7|1115|1114.5|9
1739470030000|2025-02-13 18:07:10|||||||||8
1739470040000|2025-02-13 18:07:20|1115.3|1114.8|1115.2|1114.7|1115.3|1114.8|1115.2|1114.7|4
1739470050000|2025-02-13 18:07:30|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|2
1739470060000|2025-02-13 18:07:40|1115.3|1114.8|1115.4|1114.9|1115.4|1114.9|1115.3|1114.8|48
1739470070000|2025-02-13 18:07:50|||||||||8
1739470080000|2025-02-13 18:08:00|||||||||2
1739470090000|2025-02-13 18:08:10|||||||||2
1739470100000|2025-02-13 18:08:20|1115.3|1114.8|1115.1|1114.6|1115.3|1114.8|1115.1|1114.6|10
1739470110000|2025-02-13 18:08:30|||||||||8
1739470120000|2025-02-13 18:08:40|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|8
1739470130000|2025-02-13 18:08:50|||||||||4
1739470140000|2025-02-13 18:09:00|||||||||1
1739470150000|2025-02-13 18:09:10|||||||||32
1739470160000|2025-02-13 18:09:20|||||||||12
1739470170000|2025-02-13 18:09:30|||||||||6
1739470180000|2025-02-13 18:09:40|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|0
1739470190000|2025-02-13 18:09:50|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|3
1739470200000|2025-02-13 18:10:00|||||||||1
1739470210000|2025-02-13 18:10:10|||||||||11
1739470220000|2025-02-13 18:10:20|1115.3|1114.8|1115.4|1114.9|1115.4|1114.9|1115.3|1114.8|5
1739470240000|2025-02-13 18:10:40|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.2|1114.7|10
1739470250000|2025-02-13 18:10:50|||||||||2
1739470260000|2025-02-13 18:11:00|||||||||2
1739470280000|2025-02-13 18:11:20|||||||||11
1739470290000|2025-02-13 18:11:30|1115.2|1114.7|1115|1114.5|1115.2|1114.7|1115|1114.5|18
1739470300000|2025-02-13 18:11:40|||||||||1
1739470310000|2025-02-13 18:11:50|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|2
1739470330000|2025-02-13 18:12:10|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|2
1739470340000|2025-02-13 18:12:20|||||||||3
1739470350000|2025-02-13 18:12:30|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|8
1739470360000|2025-02-13 18:12:40|1115.3|1114.8|1115.4|1114.9|1115.4|1114.9|1115.3|1114.8|4
1739470370000|2025-02-13 18:12:50|||||||||1
1739470380000|2025-02-13 18:13:00|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|2
1739470390000|2025-02-13 18:13:10|1115.2|1114.7|1115.4|1114.9|1115.4|1114.9|1115.2|1114.7|21
1739470420000|2025-02-13 18:13:40|||||||||6
1739470450000|2025-02-13 18:14:10|||||||||6
1739470460000|2025-02-13 18:14:20|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1
1739470470000|2025-02-13 18:14:30|||||||||1
1739470480000|2025-02-13 18:14:40|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|4
1739470490000|2025-02-13 18:14:50|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1
1739470510000|2025-02-13 18:15:10|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|2
1739470520000|2025-02-13 18:15:20|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|1115.4|1114.9|2
1739470530000|2025-02-13 18:15:30|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|6
1739470550000|2025-02-13 18:15:50|||||||||12
1739470560000|2025-02-13 18:16:00|1115.2|1114.7|1115|1114.5|1115.2|1114.7|1115|1114.5|16
1739470570000|2025-02-13 18:16:10|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|9
1739470580000|2025-02-13 18:16:20|||||||||5
1739470600000|2025-02-13 18:16:40|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|2
1739470610000|2025-02-13 18:16:50|1114.9|1114.4|1115|1114.5|1115|1114.5|1114.9|1114.4|31
1739470620000|2025-02-13 18:17:00|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1
1739470630000|2025-02-13 18:17:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|17
1739470640000|2025-02-13 18:17:20|||||||||7
1739470650000|2025-02-13 18:17:30|||||||||9
1739470660000|2025-02-13 18:17:40|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|15
1739470670000|2025-02-13 18:17:50|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|7
1739470680000|2025-02-13 18:18:00|1115.1|1114.6|1115|1114.5|1115.1|1114.6|1115|1114.5|5
1739470700000|2025-02-13 18:18:20|1115.1|1114.6|1114.9|1114.4|1115.1|1114.6|1114.9|1114.4|19
1739470710000|2025-02-13 18:18:30|1115|1114.5|1114.9|1114.4|1115|1114.5|1114.9|1114.4|4
1739470720000|2025-02-13 18:18:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|3
1739470740000|2025-02-13 18:19:00|1114.9|1114.4|1113.7|1113.2|1114.9|1114.4|1113.5|1113|236
1739470750000|2025-02-13 18:19:10|1113.8|1113.3|1114.1|1113.6|1114.1|1113.6|1113.7|1113.2|50
1739470760000|2025-02-13 18:19:20|1114.2|1113.7|1114.5|1114|1114.7|1114.2|1114.2|1113.7|113
1739470770000|2025-02-13 18:19:30|1114.4|1113.9|1113.9|1113.4|1114.4|1113.9|1113.6|1113.1|156
1739470780000|2025-02-13 18:19:40|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114|1113.5|7
1739470790000|2025-02-13 18:19:50|1114|1113.5|1114.2|1113.7|1114.2|1113.7|1114|1113.5|15
1739470800000|2025-02-13 18:20:00|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1114.1|1113.6|1
1739470810000|2025-02-13 18:20:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.4|1113.9|9
1739470820000|2025-02-13 18:20:20|||||||||5
1739470830000|2025-02-13 18:20:30|1114.6|1114.1|1114.7|1114.2|1114.7|1114.2|1114.6|1114.1|7
1739470840000|2025-02-13 18:20:40|1114.8|1114.3|1115|1114.5|1115|1114.5|1114.8|1114.3|3
1739470850000|2025-02-13 18:20:50|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|7
1739470860000|2025-02-13 18:21:00|||||||||3
1739470870000|2025-02-13 18:21:10|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1
1739470880000|2025-02-13 18:21:20|1115|1114.5|1114.9|1114.4|1115|1114.5|1114.9|1114.4|9
1739470890000|2025-02-13 18:21:30|1115|1114.5|1115.2|1114.7|1115.2|1114.7|1115|1114.5|4
1739470910000|2025-02-13 18:21:50|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|14
1739470920000|2025-02-13 18:22:00|||||||||4
1739470930000|2025-02-13 18:22:10|||||||||2
1739470940000|2025-02-13 18:22:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|12
1739470950000|2025-02-13 18:22:30|||||||||2
1739470960000|2025-02-13 18:22:40|1114.9|1114.4|1114.8|1114.3|1114.9|1114.4|1114.8|1114.3|4
1739470970000|2025-02-13 18:22:50|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|4
1739470980000|2025-02-13 18:23:00|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|1114.8|1114.3|10
1739470990000|2025-02-13 18:23:10|||||||||11
1739471000000|2025-02-13 18:23:20|1115|1114.5|1114.9|1114.4|1115|1114.5|1114.9|1114.4|2
1739471010000|2025-02-13 18:23:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|3
1739471020000|2025-02-13 18:23:40|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|9
1739471030000|2025-02-13 18:23:50|||||||||2
1739471040000|2025-02-13 18:24:00|||||||||3
1739471050000|2025-02-13 18:24:10|1115.2|1114.7|1115.3|1114.8|1115.3|1114.8|1115.2|1114.7|27
1739471060000|2025-02-13 18:24:20|||||||||4
1739471070000|2025-02-13 18:24:30|||||||||2
1739471090000|2025-02-13 18:24:50|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|5
1739471100000|2025-02-13 18:25:00|1115.3|1114.8|1115.3|1114.8|1115.4|1114.9|1115.3|1114.8|4
1739471110000|2025-02-13 18:25:10|||||||||2
1739471120000|2025-02-13 18:25:20|1115.4|1114.9|1115.4|1114.9|1115.5|1115|1115.4|1114.9|60
1739471130000|2025-02-13 18:25:30|||||||||5
1739471140000|2025-02-13 18:25:40|||||||||2
1739471160000|2025-02-13 18:26:00|1115.5|1115|1115.5|1115|1115.6|1115.1|1115.5|1115|24
1739471170000|2025-02-13 18:26:10|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|8
1739471180000|2025-02-13 18:26:20|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1
1739471190000|2025-02-13 18:26:30|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|2
1739471200000|2025-02-13 18:26:40|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|9
1739471210000|2025-02-13 18:26:50|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|9
1739471220000|2025-02-13 18:27:00|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|7
1739471230000|2025-02-13 18:27:10|||||||||3
1739471250000|2025-02-13 18:27:30|||||||||1
1739471260000|2025-02-13 18:27:40|||||||||9
1739471280000|2025-02-13 18:28:00|||||||||1
1739471290000|2025-02-13 18:28:10|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1
1739471300000|2025-02-13 18:28:20|||||||||3
1739471310000|2025-02-13 18:28:30|||||||||5
1739471340000|2025-02-13 18:29:00|1115.8|1115.3|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|20
1739471350000|2025-02-13 18:29:10|1115.9|1115.4|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|6
1739471360000|2025-02-13 18:29:20|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|2
1739471380000|2025-02-13 18:29:40|||||||||1
1739471390000|2025-02-13 18:29:50|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|5
1739471410000|2025-02-13 18:30:10|1115.9|1115.4|1116|1115.5|1116|1115.5|1115.9|1115.4|2
1739471420000|2025-02-13 18:30:20|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1
1739471430000|2025-02-13 18:30:30|||||||||1
1739471450000|2025-02-13 18:30:50|1115.9|1115.4|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|3
1739471460000|2025-02-13 18:31:00|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|9
1739471480000|2025-02-13 18:31:20|||||||||4
1739471520000|2025-02-13 18:32:00|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|4
1739471530000|2025-02-13 18:32:10|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|4
1739471550000|2025-02-13 18:32:30|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|13
1739471570000|2025-02-13 18:32:50|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|5
1739471580000|2025-02-13 18:33:00|||||||||3
1739471590000|2025-02-13 18:33:10|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|12
1739471600000|2025-02-13 18:33:20|1115.6|1115.1|1115.5|1115|1115.6|1115.1|1115.5|1115|3
1739471630000|2025-02-13 18:33:50|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|14
1739471650000|2025-02-13 18:34:10|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1
1739471660000|2025-02-13 18:34:20|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|13
1739471680000|2025-02-13 18:34:40|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|4
1739471690000|2025-02-13 18:34:50|||||||||1
1739471700000|2025-02-13 18:35:00|||||||||4
1739471710000|2025-02-13 18:35:10|||||||||1
1739471740000|2025-02-13 18:35:40|||||||||1
1739471760000|2025-02-13 18:36:00|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|12
1739471770000|2025-02-13 18:36:10|1116|1115.5|1116|1115.5|1116.1|1115.6|1116|1115.5|27
1739471780000|2025-02-13 18:36:20|||||||||1
1739471790000|2025-02-13 18:36:30|||||||||3
1739471800000|2025-02-13 18:36:40|1115.9|1115.4|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|8
1739471810000|2025-02-13 18:36:50|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|12
1739471820000|2025-02-13 18:37:00|||||||||3
1739471830000|2025-02-13 18:37:10|1116|1115.5|1115.9|1115.4|1116|1115.5|1115.9|1115.4|21
1739471850000|2025-02-13 18:37:30|1115.7|1115.2|1115.9|1115.4|1115.9|1115.4|1115.3|1114.8|190
1739471860000|2025-02-13 18:37:40|||||||||11
1739471870000|2025-02-13 18:37:50|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|10
1739471880000|2025-02-13 18:38:00|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|14
1739471890000|2025-02-13 18:38:10|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|3
1739471900000|2025-02-13 18:38:20|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1
1739471910000|2025-02-13 18:38:30|1115.7|1115.2|1115.6|1115.1|1115.7|1115.2|1115.6|1115.1|5
1739471920000|2025-02-13 18:38:40|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|11
1739471940000|2025-02-13 18:39:00|||||||||1
1739471950000|2025-02-13 18:39:10|1115.9|1115.4|1116|1115.5|1116|1115.5|1115.9|1115.4|21
1739471960000|2025-02-13 18:39:20|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|15
1739471990000|2025-02-13 18:39:50|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|0
1739472000000|2025-02-13 18:40:00|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|23
1739472010000|2025-02-13 18:40:10|1115.7|1115.2|1115.9|1115.4|1115.9|1115.4|1115.6|1115.1|273
1739472020000|2025-02-13 18:40:20|1115.7|1115.2|1116.1|1115.6|1116.1|1115.6|1115.7|1115.2|95
1739472030000|2025-02-13 18:40:30|1116|1115.5|1115.9|1115.4|1116|1115.5|1115.9|1115.4|7
1739472040000|2025-02-13 18:40:40|1115.8|1115.3|1114.3|1113.8|1115.8|1115.3|1114.2|1113.7|1250
1739472050000|2025-02-13 18:40:50|1114.4|1113.9|1113.4|1112.9|1114.4|1113.9|1113.4|1112.9|242
1739472060000|2025-02-13 18:41:00|1113.5|1113|1113.6|1113.1|1114|1113.5|1113.3|1112.8|142
1739472070000|2025-02-13 18:41:10|1113.5|1113|1113.5|1113|1114.1|1113.6|1113.4|1112.9|146
1739472080000|2025-02-13 18:41:20|1113.4|1112.9|1113.4|1112.9|1113.5|1113|1113.3|1112.8|49
1739472090000|2025-02-13 18:41:30|1113.3|1112.8|1113.1|1112.6|1113.6|1113.1|1113.1|1112.6|53
1739472100000|2025-02-13 18:41:40|1113|1112.5|1113.3|1112.8|1113.3|1112.8|1112.8|1112.3|128
1739472110000|2025-02-13 18:41:50|1113.2|1112.7|1113.5|1113|1114.5|1114|1113.2|1112.7|763
1739472120000|2025-02-13 18:42:00|1113.4|1112.9|1112.9|1112.4|1113.5|1113|1112.8|1112.3|320
1739472130000|2025-02-13 18:42:10|1113.1|1112.6|1113.2|1112.7|1113.2|1112.7|1113.1|1112.6|22
1739472140000|2025-02-13 18:42:20|1113.3|1112.8|1113.2|1112.7|1113.4|1112.9|1113.1|1112.6|30
1739472150000|2025-02-13 18:42:30|1113.3|1112.8|1113.7|1113.2|1113.8|1113.3|1113.3|1112.8|19
1739472160000|2025-02-13 18:42:40|1113.6|1113.1|1113.5|1113|1113.6|1113.1|1113.5|1113|19
1739472170000|2025-02-13 18:42:50|1113.4|1112.9|1113.4|1112.9|1113.5|1113|1113.4|1112.9|16
1739472180000|2025-02-13 18:43:00|1113.5|1113|1113.4|1112.9|1113.5|1113|1113.4|1112.9|61
1739472190000|2025-02-13 18:43:10|1113.3|1112.8|1113|1112.5|1113.3|1112.8|1113|1112.5|40
1739472200000|2025-02-13 18:43:20|1112.9|1112.4|1112.7|1112.2|1112.9|1112.4|1112.6|1112.1|70
1739472210000|2025-02-13 18:43:30|1112.6|1112.1|1112.3|1111.8|1112.7|1112.2|1112.2|1111.7|122
1739472220000|2025-02-13 18:43:40|1112.2|1111.7|1112.2|1111.7|1112.4|1111.9|1112|1111.5|49
1739472230000|2025-02-13 18:43:50|1112.3|1111.8|1113.1|1112.6|1113.1|1112.6|1112.3|1111.8|458
1739472240000|2025-02-13 18:44:00|1112.8|1112.3|1112.8|1112.3|1112.9|1112.4|1112.5|1112|120
1739472250000|2025-02-13 18:44:10|1113|1112.5|1114.1|1113.6|1114.3|1113.8|1112.9|1112.4|554
1739472260000|2025-02-13 18:44:20|1114.3|1113.8|1114|1113.5|1114.3|1113.8|1113.6|1113.1|144
1739472270000|2025-02-13 18:44:30|1113.9|1113.4|1113.7|1113.2|1113.9|1113.4|1113.5|1113|47
1739472280000|2025-02-13 18:44:40|1113.8|1113.3|1113.9|1113.4|1114.1|1113.6|1113.7|1113.2|139
1739472290000|2025-02-13 18:44:50|1114.3|1113.8|1114.5|1114|1114.5|1114|1114.3|1113.8|27
1739472300000|2025-02-13 18:45:00|1114.2|1113.7|1114.4|1113.9|1114.4|1113.9|1114|1113.5|111
1739472310000|2025-02-13 18:45:10|1114.7|1114.2|1115.1|1114.6|1115.2|1114.7|1114.7|1114.2|22
1739472320000|2025-02-13 18:45:20|1115.2|1114.7|1114.8|1114.3|1115.2|1114.7|1114.8|1114.3|7
1739472330000|2025-02-13 18:45:30|1114.7|1114.2|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|13
1739472340000|2025-02-13 18:45:40|1114.5|1114|1114.7|1114.2|1114.8|1114.3|1114.4|1113.9|56
1739472350000|2025-02-13 18:45:50|||||||||12
1739472360000|2025-02-13 18:46:00|1114.8|1114.3|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|2
1739472370000|2025-02-13 18:46:10|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|8
1739472380000|2025-02-13 18:46:20|1114.9|1114.4|1114.7|1114.2|1114.9|1114.4|1114.7|1114.2|23
1739472390000|2025-02-13 18:46:30|1114.9|1114.4|1115|1114.5|1115|1114.5|1114.9|1114.4|2
1739472400000|2025-02-13 18:46:40|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|5
1739472410000|2025-02-13 18:46:50|1115.2|1114.7|1115.1|1114.6|1115.2|1114.7|1114.9|1114.4|94
1739472420000|2025-02-13 18:47:00|||||||||3
1739472430000|2025-02-13 18:47:10|1115|1114.5|1115.5|1115|1115.5|1115|1115|1114.5|26
1739472440000|2025-02-13 18:47:20|1115.6|1115.1|1115.8|1115.3|1115.8|1115.3|1115.6|1115.1|30
1739472450000|2025-02-13 18:47:30|1115.7|1115.2|1115.4|1114.9|1115.7|1115.2|1115.4|1114.9|8
1739472460000|2025-02-13 18:47:40|1115.5|1115|1115.6|1115.1|1115.6|1115.1|1115.5|1115|28
1739472470000|2025-02-13 18:47:50|||||||||3
1739472480000|2025-02-13 18:48:00|1115.5|1115|1115.6|1115.1|1115.6|1115.1|1115.5|1115|13
1739472490000|2025-02-13 18:48:10|||||||||4
1739472500000|2025-02-13 18:48:20|1115.5|1115|1115.6|1115.1|1115.6|1115.1|1115.5|1115|8
1739472510000|2025-02-13 18:48:30|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1
1739472520000|2025-02-13 18:48:40|1115.8|1115.3|1115.7|1115.2|1115.8|1115.3|1115.7|1115.2|2
1739472530000|2025-02-13 18:48:50|||||||||1
1739472540000|2025-02-13 18:49:00|1115.8|1115.3|1115.9|1115.4|1115.9|1115.4|1115.7|1115.2|11
1739472550000|2025-02-13 18:49:10|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1
1739472560000|2025-02-13 18:49:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|5
1739472570000|2025-02-13 18:49:30|1116.1|1115.6|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|32
1739472580000|2025-02-13 18:49:40|||||||||2
1739472600000|2025-02-13 18:50:00|1116|1115.5|1115.7|1115.2|1116|1115.5|1115.7|1115.2|14
1739472610000|2025-02-13 18:50:10|1115.8|1115.3|1116.1|1115.6|1116.1|1115.6|1115.8|1115.3|10
1739472620000|2025-02-13 18:50:20|||||||||1
1739472630000|2025-02-13 18:50:30|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|5
1739472640000|2025-02-13 18:50:40|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|6
1739472650000|2025-02-13 18:50:50|1115.7|1115.2|1115.8|1115.3|1115.8|1115.3|1115.7|1115.2|6
1739472670000|2025-02-13 18:51:10|1115.6|1115.1|1115.4|1114.9|1115.6|1115.1|1115.4|1114.9|16
1739472680000|2025-02-13 18:51:20|||||||||2
1739472690000|2025-02-13 18:51:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|1
1739472700000|2025-02-13 18:51:40|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1115.6|1115.1|1
1739472710000|2025-02-13 18:51:50|1115.4|1114.9|1115.2|1114.7|1115.4|1114.9|1115.1|1114.6|106
1739472720000|2025-02-13 18:52:00|1115.3|1114.8|1114.3|1113.8|1115.3|1114.8|1114.1|1113.6|387
1739472730000|2025-02-13 18:52:10|1114.1|1113.6|1114.5|1114|1114.8|1114.3|1113.7|1113.2|282
1739472740000|2025-02-13 18:52:20|1114.6|1114.1|1114.8|1114.3|1115.2|1114.7|1114.6|1114.1|207
1739472750000|2025-02-13 18:52:30|1114.7|1114.2|1114.7|1114.2|1115|1114.5|1114|1113.5|437
1739472760000|2025-02-13 18:52:40|1114.8|1114.3|1114.9|1114.4|1114.9|1114.4|1114.7|1114.2|9
1739472770000|2025-02-13 18:52:50|1114.1|1113.6|1114.6|1114.1|1114.7|1114.2|1114.1|1113.6|498
1739472780000|2025-02-13 18:53:00|1114.5|1114|1114.4|1113.9|1114.8|1114.3|1114.2|1113.7|505
1739472790000|2025-02-13 18:53:10|1114.5|1114|1115.2|1114.7|1115.2|1114.7|1114.4|1113.9|135
1739472800000|2025-02-13 18:53:20|1114.7|1114.2|1115|1114.5|1115.3|1114.8|1114.6|1114.1|238
1739472810000|2025-02-13 18:53:30|1115.1|1114.6|1115.1|1114.6|1115.1|1114.6|1115|1114.5|27
1739472820000|2025-02-13 18:53:40|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|17
1739472830000|2025-02-13 18:53:50|1114.7|1114.2|1114.8|1114.3|1114.8|1114.3|1114.6|1114.1|147
1739472840000|2025-02-13 18:54:00|||||||||2
1739472850000|2025-02-13 18:54:10|1115.3|1114.8|1115.3|1114.8|1115.3|1114.8|1115.2|1114.7|67
1739472860000|2025-02-13 18:54:20|1115.2|1114.7|1115.1|1114.6|1115.2|1114.7|1115|1114.5|8
1739472870000|2025-02-13 18:54:30|1115.2|1114.7|1115.2|1114.7|1115.3|1114.8|1115.2|1114.7|40
1739472880000|2025-02-13 18:54:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|3
1739472890000|2025-02-13 18:54:50|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|36
1739472900000|2025-02-13 18:55:00|1115.3|1114.8|1115|1114.5|1115.3|1114.8|1115|1114.5|147
1739472910000|2025-02-13 18:55:10|1114.9|1114.4|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|11
1739472920000|2025-02-13 18:55:20|1115|1114.5|1114.9|1114.4|1115|1114.5|1114.9|1114.4|29
1739472930000|2025-02-13 18:55:30|1114.7|1114.2|1114.8|1114.3|1114.8|1114.3|1114.7|1114.2|3
1739472940000|2025-02-13 18:55:40|||||||||5
1739472950000|2025-02-13 18:55:50|1114.7|1114.2|1114.6|1114.1|1114.7|1114.2|1114.6|1114.1|104
1739472970000|2025-02-13 18:56:10|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1114.7|1114.2|1
1739472990000|2025-02-13 18:56:30|1114.8|1114.3|1114.9|1114.4|1114.9|1114.4|1114.8|1114.3|5
1739473010000|2025-02-13 18:56:50|1115|1114.5|1115.1|1114.6|1115.1|1114.6|1115|1114.5|56
1739473020000|2025-02-13 18:57:00|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1115.2|1114.7|1
1739473030000|2025-02-13 18:57:10|||||||||5
1739473040000|2025-02-13 18:57:20|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|1115.7|1115.2|3
1739473050000|2025-02-13 18:57:30|1115.9|1115.4|1115.7|1115.2|1115.9|1115.4|1115.7|1115.2|118
1739473060000|2025-02-13 18:57:40|1115.8|1115.3|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|29
1739473070000|2025-02-13 18:57:50|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|5
1739473080000|2025-02-13 18:58:00|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.8|1115.3|36
1739473090000|2025-02-13 18:58:10|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|1115.8|1115.3|2
1739473110000|2025-02-13 18:58:30|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|3
1739473120000|2025-02-13 18:58:40|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|2
1739473130000|2025-02-13 18:58:50|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|2
1739473140000|2025-02-13 18:59:00|1116.3|1115.8|1116.3|1115.8|1116.4|1115.9|1116.3|1115.8|6
1739473150000|2025-02-13 18:59:10|1116.4|1115.9|1116.6|1116.1|1116.6|1116.1|1116.3|1115.8|125
1739473160000|2025-02-13 18:59:20|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|1116.4|1115.9|12
1739473170000|2025-02-13 18:59:30|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1
1739473180000|2025-02-13 18:59:40|1116.3|1115.8|1116.1|1115.6|1116.3|1115.8|1116.1|1115.6|6
1739473190000|2025-02-13 18:59:50|||||||||1
1739473200000|2025-02-13 19:00:00|1115.9|1115.4|1116|1115.5|1116|1115.5|1115.8|1115.3|7
1739473210000|2025-02-13 19:00:10|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|9
1739473220000|2025-02-13 19:00:20|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|1116.3|1115.8|10
1739473230000|2025-02-13 19:00:30|1116.2|1115.7|1116.1|1115.6|1116.2|1115.7|1116.1|1115.6|11
1739473240000|2025-02-13 19:00:40|1115.9|1115.4|1116|1115.5|1116|1115.5|1115.9|1115.4|7
1739473250000|2025-02-13 19:00:50|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|6
1739473260000|2025-02-13 19:01:00|||||||||3
1739473270000|2025-02-13 19:01:10|||||||||2
1739473280000|2025-02-13 19:01:20|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1116.2|1115.7|1
1739473290000|2025-02-13 19:01:30|||||||||2
1739473300000|2025-02-13 19:01:40|||||||||1
1739473310000|2025-02-13 19:01:50|||||||||1
1739473320000|2025-02-13 19:02:00|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1116.1|1115.6|1
1739473330000|2025-02-13 19:02:10|||||||||2
1739473350000|2025-02-13 19:02:30|1116|1115.5|1115.9|1115.4|1116.1|1115.6|1115.9|1115.4|65
1739473360000|2025-02-13 19:02:40|1116.1|1115.6|1116|1115.5|1116.1|1115.6|1116|1115.5|9
1739473370000|2025-02-13 19:02:50|1115.9|1115.4|1115.8|1115.3|1115.9|1115.4|1115.8|1115.3|10
1739473380000|2025-02-13 19:03:00|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|1115.9|1115.4|16
1739473390000|2025-02-13 19:03:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|14
1739473400000|2025-02-13 19:03:20|||||||||9
1739473410000|2025-02-13 19:03:30|1116.1|1115.6|1115.9|1115.4|1116.1|1115.6|1115.9|1115.4|35
1739473420000|2025-02-13 19:03:40|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|19
1739473430000|2025-02-13 19:03:50|1116.1|1115.6|1116.4|1115.9|1116.4|1115.9|1116.1|1115.6|24
1739473440000|2025-02-13 19:04:00|||||||||9
1739473450000|2025-02-13 19:04:10|1116.5|1116|1116.8|1116.3|1116.8|1116.3|1116.5|1116|51
1739473460000|2025-02-13 19:04:20|1116.9|1116.4|1117.1|1116.6|1117.1|1116.6|1116.9|1116.4|52
1739473470000|2025-02-13 19:04:30|1117|1116.5|1117.2|1116.7|1117.2|1116.7|1117|1116.5|30
1739473480000|2025-02-13 19:04:40|1117.3|1116.8|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|19
1739473490000|2025-02-13 19:04:50|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.3|1116.8|19
1739473500000|2025-02-13 19:05:00|1117.5|1117|1117.3|1116.8|1117.5|1117|1117.3|1116.8|5
1739473510000|2025-02-13 19:05:10|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|1117.2|1116.7|6
1739473530000|2025-02-13 19:05:30|||||||||9
1739473540000|2025-02-13 19:05:40|||||||||2
1739473550000|2025-02-13 19:05:50|||||||||18
1739473560000|2025-02-13 19:06:00|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|1117.3|1116.8|4
1739473570000|2025-02-13 19:06:10|1117.4|1116.9|1117.3|1116.8|1117.4|1116.9|1117.3|1116.8|4
1739473580000|2025-02-13 19:06:20|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|2
1739473590000|2025-02-13 19:06:30|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|8
1739473600000|2025-02-13 19:06:40|1117.6|1117.1|1117.8|1117.3|1117.8|1117.3|1117.6|1117.1|7
1739473610000|2025-02-13 19:06:50|||||||||5
1739473620000|2025-02-13 19:07:00|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|6
1739473630000|2025-02-13 19:07:10|||||||||16
1739473640000|2025-02-13 19:07:20|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|6
1739473650000|2025-02-13 19:07:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|7
1739473660000|2025-02-13 19:07:40|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|2
1739473690000|2025-02-13 19:08:10|1118|1117.5|1118.3|1117.8|1118.3|1117.8|1118|1117.5|11
1739473700000|2025-02-13 19:08:20|1118.2|1117.7|1118.3|1117.8|1118.3|1117.8|1118.2|1117.7|5
1739473710000|2025-02-13 19:08:30|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|2
1739473730000|2025-02-13 19:08:50|||||||||1
1739473740000|2025-02-13 19:09:00|1118.3|1117.8|1118.2|1117.7|1118.3|1117.8|1118.2|1117.7|4
1739473750000|2025-02-13 19:09:10|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|2
1739473760000|2025-02-13 19:09:20|1118|1117.5|1118|1117.5|1118.1|1117.6|1118|1117.5|43
1739473770000|2025-02-13 19:09:30|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|12
1739473780000|2025-02-13 19:09:40|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1
1739473800000|2025-02-13 19:10:00|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|3
1739473810000|2025-02-13 19:10:10|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1
1739473830000|2025-02-13 19:10:30|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|1117.8|1117.3|2
1739473840000|2025-02-13 19:10:40|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|1117.9|1117.4|105
1739473870000|2025-02-13 19:11:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|26
1739473880000|2025-02-13 19:11:20|1117.9|1117.4|1118|1117.5|1118|1117.5|1117.9|1117.4|4
1739473890000|2025-02-13 19:11:30|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|2
1739473900000|2025-02-13 19:11:40|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1
1739473910000|2025-02-13 19:11:50|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|4
1739473920000|2025-02-13 19:12:00|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1118.2|1117.7|1
1739473940000|2025-02-13 19:12:20|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1
1739473950000|2025-02-13 19:12:30|1118.4|1117.9|1118.3|1117.8|1118.4|1117.9|1118.3|1117.8|4
1739473960000|2025-02-13 19:12:40|||||||||1
1739473970000|2025-02-13 19:12:50|1118.1|1117.6|1118|1117.5|1118.1|1117.6|1118|1117.5|38
1739473980000|2025-02-13 19:13:00|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|9
1739473990000|2025-02-13 19:13:10|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|3
1739474000000|2025-02-13 19:13:20|1117.9|1117.4|1117.9|1117.4|1118|1117.5|1117.9|1117.4|117
1739474010000|2025-02-13 19:13:30|1117.8|1117.3|1117.5|1117|1117.8|1117.3|1117.5|1117|33
1739474020000|2025-02-13 19:13:40|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|1117.4|1116.9|24
1739474030000|2025-02-13 19:13:50|||||||||7
1739474040000|2025-02-13 19:14:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1
1739474060000|2025-02-13 19:14:20|||||||||1
1739474070000|2025-02-13 19:14:30|1117.6|1117.1|1117.7|1117.2|1117.7|1117.2|1117.6|1117.1|81
1739474080000|2025-02-13 19:14:40|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|1117.6|1117.1|5
1739474100000|2025-02-13 19:15:00|||||||||3
1739474110000|2025-02-13 19:15:10|1117.7|1117.2|1117.8|1117.3|1117.8|1117.3|1117.7|1117.2|6
1739474120000|2025-02-13 19:15:20|||||||||3
1739474130000|2025-02-13 19:15:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|2
1739474140000|2025-02-13 19:15:40|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|1118.1|1117.6|6
1739474160000|2025-02-13 19:16:00|1118.5|1118|1118.4|1117.9|1118.5|1118|1118.4|1117.9|4
1739474180000|2025-02-13 19:16:20|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|34
1739474190000|2025-02-13 19:16:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|35
1739474200000|2025-02-13 19:16:40|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|17
1739474220000|2025-02-13 19:17:00|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1
1739474230000|2025-02-13 19:17:10|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1
1739474240000|2025-02-13 19:17:20|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.9|1118.4|118
1739474250000|2025-02-13 19:17:30|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|11
1739474280000|2025-02-13 19:18:00|||||||||1
1739474290000|2025-02-13 19:18:10|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1
1739474300000|2025-02-13 19:18:20|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|4
1739474310000|2025-02-13 19:18:30|1119|1118.5|1118.9|1118.4|1119|1118.5|1118.9|1118.4|26
1739474320000|2025-02-13 19:18:40|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|6
1739474340000|2025-02-13 19:19:00|1119.2|1118.7|1119.3|1118.8|1119.3|1118.8|1119.2|1118.7|15
1739474350000|2025-02-13 19:19:10|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|6
1739474360000|2025-02-13 19:19:20|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|27
1739474370000|2025-02-13 19:19:30|1119.2|1118.7|1119.3|1118.8|1119.3|1118.8|1119.2|1118.7|35
1739474380000|2025-02-13 19:19:40|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1
1739474390000|2025-02-13 19:19:50|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1
1739474400000|2025-02-13 19:20:00|1119.2|1118.7|1119.1|1118.6|1119.3|1118.8|1119.1|1118.6|13
1739474410000|2025-02-13 19:20:10|1119|1118.5|1118.8|1118.3|1119|1118.5|1118.8|1118.3|12
1739474420000|2025-02-13 19:20:20|||||||||4
1739474430000|2025-02-13 19:20:30|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|6
1739474440000|2025-02-13 19:20:40|||||||||7
1739474450000|2025-02-13 19:20:50|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|36
1739474460000|2025-02-13 19:21:00|||||||||1
1739474470000|2025-02-13 19:21:10|||||||||7
1739474480000|2025-02-13 19:21:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|26
1739474490000|2025-02-13 19:21:30|1119.1|1118.6|1118.9|1118.4|1119.1|1118.6|1118.9|1118.4|10
1739474500000|2025-02-13 19:21:40|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|9
1739474510000|2025-02-13 19:21:50|||||||||5
1739474520000|2025-02-13 19:22:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|1
1739474530000|2025-02-13 19:22:10|1118.9|1118.4|1118.8|1118.3|1119|1118.5|1118.8|1118.3|52
1739474540000|2025-02-13 19:22:20|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.5|1118|34
1739474550000|2025-02-13 19:22:30|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|15
1739474560000|2025-02-13 19:22:40|||||||||9
1739474570000|2025-02-13 19:22:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|4
1739474580000|2025-02-13 19:23:00|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|13
1739474590000|2025-02-13 19:23:10|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|5
1739474600000|2025-02-13 19:23:20|1118.7|1118.2|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|16
1739474610000|2025-02-13 19:23:30|||||||||10
1739474620000|2025-02-13 19:23:40|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|2
1739474630000|2025-02-13 19:23:50|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|17
1739474640000|2025-02-13 19:24:00|1118.6|1118.1|1118.7|1118.2|1118.7|1118.2|1118.6|1118.1|4
1739474650000|2025-02-13 19:24:10|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|2
1739474670000|2025-02-13 19:24:30|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|2
1739474680000|2025-02-13 19:24:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|13
1739474700000|2025-02-13 19:25:00|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|3
1739474710000|2025-02-13 19:25:10|||||||||3
1739474720000|2025-02-13 19:25:20|1118.3|1117.8|1118.6|1118.1|1118.6|1118.1|1118.3|1117.8|15
1739474730000|2025-02-13 19:25:30|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|4
1739474740000|2025-02-13 19:25:40|||||||||2
1739474750000|2025-02-13 19:25:50|||||||||3
1739474760000|2025-02-13 19:26:00|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|5
1739474770000|2025-02-13 19:26:10|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1
1739474780000|2025-02-13 19:26:20|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|2
1739474790000|2025-02-13 19:26:30|||||||||5
1739474800000|2025-02-13 19:26:40|||||||||1
1739474820000|2025-02-13 19:27:00|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|3
1739474830000|2025-02-13 19:27:10|||||||||9
1739474840000|2025-02-13 19:27:20|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|4
1739474850000|2025-02-13 19:27:30|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|5
1739474860000|2025-02-13 19:27:40|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|3
1739474890000|2025-02-13 19:28:10|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|3
1739474900000|2025-02-13 19:28:20|1118.6|1118.1|1118.7|1118.2|1118.7|1118.2|1118.6|1118.1|3
1739474910000|2025-02-13 19:28:30|1118.8|1118.3|1118.7|1118.2|1118.9|1118.4|1118.7|1118.2|9
1739474920000|2025-02-13 19:28:40|1118.8|1118.3|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|2
1739474930000|2025-02-13 19:28:50|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|2
1739474960000|2025-02-13 19:29:20|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|15
1739474980000|2025-02-13 19:29:40|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|4
1739475000000|2025-02-13 19:30:00|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|6
1739475010000|2025-02-13 19:30:10|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|2
1739475030000|2025-02-13 19:30:30|||||||||12
1739475040000|2025-02-13 19:30:40|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|2
1739475050000|2025-02-13 19:30:50|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|11
1739475060000|2025-02-13 19:31:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|140
1739475070000|2025-02-13 19:31:10|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|2
1739475080000|2025-02-13 19:31:20|1119|1118.5|1118.8|1118.3|1119|1118.5|1118.7|1118.2|32
1739475090000|2025-02-13 19:31:30|1118.7|1118.2|1118.8|1118.3|1118.8|1118.3|1118.7|1118.2|4
1739475100000|2025-02-13 19:31:40|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|6
1739475120000|2025-02-13 19:32:00|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|25
1739475130000|2025-02-13 19:32:10|||||||||23
1739475140000|2025-02-13 19:32:20|||||||||7
1739475150000|2025-02-13 19:32:30|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|8
1739475160000|2025-02-13 19:32:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|7
1739475170000|2025-02-13 19:32:50|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.9|1118.4|19
1739475180000|2025-02-13 19:33:00|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.8|1118.3|11
1739475190000|2025-02-13 19:33:10|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|59
1739475200000|2025-02-13 19:33:20|1119.1|1118.6|1119.4|1118.9|1119.4|1118.9|1119.1|1118.6|136
1739475210000|2025-02-13 19:33:30|1119.3|1118.8|1119.4|1118.9|1119.4|1118.9|1119.3|1118.8|14
1739475220000|2025-02-13 19:33:40|1119.5|1119|1119.4|1118.9|1119.5|1119|1119.3|1118.8|8
1739475230000|2025-02-13 19:33:50|1119.5|1119|1119.6|1119.1|1119.6|1119.1|1119.5|1119|8
1739475240000|2025-02-13 19:34:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|10
1739475250000|2025-02-13 19:34:10|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|18
1739475260000|2025-02-13 19:34:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|4
1739475270000|2025-02-13 19:34:30|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|9
1739475280000|2025-02-13 19:34:40|1119.5|1119|1119.4|1118.9|1119.5|1119|1119.4|1118.9|8
1739475290000|2025-02-13 19:34:50|||||||||1
1739475300000|2025-02-13 19:35:00|||||||||16
1739475310000|2025-02-13 19:35:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|11
1739475320000|2025-02-13 19:35:20|||||||||2
1739475330000|2025-02-13 19:35:30|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1
1739475340000|2025-02-13 19:35:40|||||||||12
1739475350000|2025-02-13 19:35:50|||||||||4
1739475360000|2025-02-13 19:36:00|1119.5|1119|1119.6|1119.1|1119.6|1119.1|1119.5|1119|7
1739475370000|2025-02-13 19:36:10|1119.7|1119.2|1119.6|1119.1|1119.7|1119.2|1119.6|1119.1|12
1739475380000|2025-02-13 19:36:20|||||||||11
1739475390000|2025-02-13 19:36:30|1119.5|1119|1119.6|1119.1|1119.6|1119.1|1119.5|1119|6
1739475400000|2025-02-13 19:36:40|||||||||1
1739475420000|2025-02-13 19:37:00|1119.5|1119|1119.6|1119.1|1119.6|1119.1|1119.5|1119|8
1739475430000|2025-02-13 19:37:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|5
1739475440000|2025-02-13 19:37:20|1119.6|1119.1|1119.5|1119|1119.6|1119.1|1119.5|1119|45
1739475450000|2025-02-13 19:37:30|1119.4|1118.9|1119.7|1119.2|1119.7|1119.2|1119.4|1118.9|10
1739475470000|2025-02-13 19:37:50|||||||||15
1739475480000|2025-02-13 19:38:00|1119.6|1119.1|1119.5|1119|1119.6|1119.1|1119.5|1119|12
1739475490000|2025-02-13 19:38:10|1119.6|1119.1|1119.7|1119.2|1119.7|1119.2|1119.6|1119.1|12
1739475510000|2025-02-13 19:38:30|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1
1739475520000|2025-02-13 19:38:40|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|10
1739475530000|2025-02-13 19:38:50|||||||||4
1739475540000|2025-02-13 19:39:00|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|3
1739475550000|2025-02-13 19:39:10|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|2
1739475560000|2025-02-13 19:39:20|||||||||1
1739475570000|2025-02-13 19:39:30|1119.6|1119.1|1119.7|1119.2|1119.7|1119.2|1119.6|1119.1|8
1739475580000|2025-02-13 19:39:40|1119.6|1119.1|1119.8|1119.3|1119.8|1119.3|1119.6|1119.1|12
1739475590000|2025-02-13 19:39:50|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|11
1739475600000|2025-02-13 19:40:00|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|31
1739475610000|2025-02-13 19:40:10|1119.7|1119.2|1119.6|1119.1|1119.7|1119.2|1119.6|1119.1|38
1739475620000|2025-02-13 19:40:20|1119.5|1119|1119.4|1118.9|1119.5|1119|1119.4|1118.9|7
1739475630000|2025-02-13 19:40:30|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|3
1739475650000|2025-02-13 19:40:50|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|2
1739475660000|2025-02-13 19:41:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|18
1739475670000|2025-02-13 19:41:10|||||||||7
1739475680000|2025-02-13 19:41:20|1119.4|1118.9|1119.3|1118.8|1119.4|1118.9|1119.3|1118.8|15
1739475690000|2025-02-13 19:41:30|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|3
1739475700000|2025-02-13 19:41:40|||||||||11
1739475710000|2025-02-13 19:41:50|||||||||21
1739475720000|2025-02-13 19:42:00|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|25
1739475730000|2025-02-13 19:42:10|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|1119.2|1118.7|0
1739475740000|2025-02-13 19:42:20|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|11
1739475750000|2025-02-13 19:42:30|1119|1118.5|1118.9|1118.4|1119|1118.5|1118.9|1118.4|28
1739475760000|2025-02-13 19:42:40|1118.8|1118.3|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|11
1739475770000|2025-02-13 19:42:50|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|17
1739475780000|2025-02-13 19:43:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|8
1739475790000|2025-02-13 19:43:10|||||||||12
1739475800000|2025-02-13 19:43:20|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|6
1739475810000|2025-02-13 19:43:30|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|10
1739475820000|2025-02-13 19:43:40|||||||||2
1739475830000|2025-02-13 19:43:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|8
1739475840000|2025-02-13 19:44:00|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|2
1739475850000|2025-02-13 19:44:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|7
1739475860000|2025-02-13 19:44:20|1119.1|1118.6|1119|1118.5|1119.1|1118.6|1119|1118.5|7
1739475870000|2025-02-13 19:44:30|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|22
1739475880000|2025-02-13 19:44:40|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|6
1739475890000|2025-02-13 19:44:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|8
1739475900000|2025-02-13 19:45:00|1118.8|1118.3|1118.9|1118.4|1118.9|1118.4|1118.8|1118.3|3
1739475910000|2025-02-13 19:45:10|1118.8|1118.3|1118.7|1118.2|1118.8|1118.3|1118.7|1118.2|12
1739475920000|2025-02-13 19:45:20|1118.6|1118.1|1118.8|1118.3|1118.8|1118.3|1118.6|1118.1|52
1739475930000|2025-02-13 19:45:30|1118.7|1118.2|1118.6|1118.1|1118.7|1118.2|1118.6|1118.1|6
1739475960000|2025-02-13 19:46:00|||||||||24
1739475970000|2025-02-13 19:46:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|11
1739475980000|2025-02-13 19:46:20|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|3
1739475990000|2025-02-13 19:46:30|||||||||3
1739476010000|2025-02-13 19:46:50|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|4
1739476020000|2025-02-13 19:47:00|1118.4|1117.9|1118.5|1118|1118.5|1118|1118.4|1117.9|33
1739476030000|2025-02-13 19:47:10|||||||||3
1739476040000|2025-02-13 19:47:20|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|9
1739476050000|2025-02-13 19:47:30|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|1118.3|1117.8|44
1739476060000|2025-02-13 19:47:40|||||||||5
1739476070000|2025-02-13 19:47:50|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|1118.4|1117.9|22
1739476080000|2025-02-13 19:48:00|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|3
1739476090000|2025-02-13 19:48:10|||||||||9
1739476100000|2025-02-13 19:48:20|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|10
1739476110000|2025-02-13 19:48:30|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1
1739476120000|2025-02-13 19:48:40|1118.6|1118.1|1118.6|1118.1|1118.6|1118.1|1118.5|1118|49
1739476130000|2025-02-13 19:48:50|1118.5|1118|1118.6|1118.1|1118.6|1118.1|1118.5|1118|4
1739476140000|2025-02-13 19:49:00|||||||||1
1739476150000|2025-02-13 19:49:10|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|1118.7|1118.2|6
1739476160000|2025-02-13 19:49:20|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|1118.8|1118.3|4
1739476170000|2025-02-13 19:49:30|1118.9|1118.4|1119|1118.5|1119|1118.5|1118.9|1118.4|26
1739476180000|2025-02-13 19:49:40|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|3
1739476190000|2025-02-13 19:49:50|||||||||1
1739476200000|2025-02-13 19:50:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|7
1739476210000|2025-02-13 19:50:10|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|2
1739476220000|2025-02-13 19:50:20|1119.2|1118.7|1119.3|1118.8|1119.4|1118.9|1119.2|1118.7|25
1739476230000|2025-02-13 19:50:30|1119.2|1118.7|1119|1118.5|1119.2|1118.7|1119|1118.5|12
1739476240000|2025-02-13 19:50:40|||||||||5
1739476260000|2025-02-13 19:51:00|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|12
1739476270000|2025-02-13 19:51:10|1119.4|1118.9|1119.5|1119|1119.5|1119|1119.4|1118.9|2
1739476280000|2025-02-13 19:51:20|||||||||11
1739476290000|2025-02-13 19:51:30|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|18
1739476300000|2025-02-13 19:51:40|||||||||1
1739476310000|2025-02-13 19:51:50|1119.5|1119|1119.4|1118.9|1119.5|1119|1119.4|1118.9|6
1739476320000|2025-02-13 19:52:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|10
1739476330000|2025-02-13 19:52:10|1119.6|1119.1|1119.7|1119.2|1119.7|1119.2|1119.6|1119.1|18
1739476340000|2025-02-13 19:52:20|||||||||1
1739476350000|2025-02-13 19:52:30|||||||||20
1739476360000|2025-02-13 19:52:40|1119.6|1119.1|1119.7|1119.2|1119.7|1119.2|1119.6|1119.1|6
1739476370000|2025-02-13 19:52:50|||||||||1
1739476380000|2025-02-13 19:53:00|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|34
1739476390000|2025-02-13 19:53:10|1119.7|1119.2|1119.6|1119.1|1119.7|1119.2|1119.6|1119.1|20
1739476400000|2025-02-13 19:53:20|1119.5|1119|1119.5|1119|1119.6|1119.1|1119.5|1119|35
1739476410000|2025-02-13 19:53:30|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|8
1739476420000|2025-02-13 19:53:40|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|9
1739476430000|2025-02-13 19:53:50|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|35
1739476440000|2025-02-13 19:54:00|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|2
1739476450000|2025-02-13 19:54:10|||||||||9
1739476460000|2025-02-13 19:54:20|1119.8|1119.3|1119.7|1119.2|1119.8|1119.3|1119.7|1119.2|14
1739476470000|2025-02-13 19:54:30|||||||||3
1739476490000|2025-02-13 19:54:50|||||||||17
1739476500000|2025-02-13 19:55:00|||||||||1
1739476510000|2025-02-13 19:55:10|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|11
1739476520000|2025-02-13 19:55:20|1119.9|1119.4|1120|1119.5|1120|1119.5|1119.9|1119.4|12
1739476530000|2025-02-13 19:55:30|1119.9|1119.4|1120|1119.5|1120|1119.5|1119.9|1119.4|10
1739476540000|2025-02-13 19:55:40|||||||||31
1739476550000|2025-02-13 19:55:50|1119.9|1119.4|1119.8|1119.3|1119.9|1119.4|1119.8|1119.3|13
1739476560000|2025-02-13 19:56:00|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|17
1739476570000|2025-02-13 19:56:10|1119.8|1119.3|1119.7|1119.2|1119.8|1119.3|1119.7|1119.2|10
1739476580000|2025-02-13 19:56:20|1119.6|1119.1|1119.7|1119.2|1119.7|1119.2|1119.6|1119.1|2
1739476590000|2025-02-13 19:56:30|||||||||8
1739476600000|2025-02-13 19:56:40|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|5
1739476610000|2025-02-13 19:56:50|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|2
1739476620000|2025-02-13 19:57:00|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1
1739476630000|2025-02-13 19:57:10|1119.9|1119.4|1119.7|1119.2|1119.9|1119.4|1119.7|1119.2|13
1739476640000|2025-02-13 19:57:20|||||||||6
1739476650000|2025-02-13 19:57:30|||||||||2
1739476660000|2025-02-13 19:57:40|||||||||1
1739476670000|2025-02-13 19:57:50|||||||||8
1739476680000|2025-02-13 19:58:00|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|9
1739476690000|2025-02-13 19:58:10|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|12
1739476700000|2025-02-13 19:58:20|1119.6|1119.1|1119.7|1119.2|1119.7|1119.2|1119.6|1119.1|2
1739476710000|2025-02-13 19:58:30|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|11
1739476720000|2025-02-13 19:58:40|1119.5|1119|1119.4|1118.9|1119.5|1119|1119.4|1118.9|5
1739476730000|2025-02-13 19:58:50|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|2
1739476740000|2025-02-13 19:59:00|1119.4|1118.9|1119.5|1119|1119.5|1119|1119.4|1118.9|13
1739476760000|2025-02-13 19:59:20|||||||||8
1739476770000|2025-02-13 19:59:30|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|16
1739476780000|2025-02-13 19:59:40|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1
1739476790000|2025-02-13 19:59:50|1119.4|1118.9|1119.6|1119.1|1119.6|1119.1|1119.4|1118.9|37
1739476800000|2025-02-13 20:00:00|1119.5|1119|1119.4|1118.9|1119.5|1119|1119.3|1118.8|19
1739476820000|2025-02-13 20:00:20|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|1119.3|1118.8|6
1739476830000|2025-02-13 20:00:30|1119.2|1118.7|1119.1|1118.6|1119.2|1118.7|1119.1|1118.6|6
1739476840000|2025-02-13 20:00:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|13
1739476850000|2025-02-13 20:00:50|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|1118.9|1118.4|7
1739476860000|2025-02-13 20:01:00|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|12
1739476870000|2025-02-13 20:01:10|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|29
1739476880000|2025-02-13 20:01:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|4
1739476890000|2025-02-13 20:01:30|||||||||13
1739476900000|2025-02-13 20:01:40|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|40
1739476920000|2025-02-13 20:02:00|||||||||4
1739476930000|2025-02-13 20:02:10|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|10
1739476940000|2025-02-13 20:02:20|1119.1|1118.6|1119.2|1118.7|1119.2|1118.7|1119.1|1118.6|7
1739476950000|2025-02-13 20:02:30|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|1119.1|1118.6|6
1739476970000|2025-02-13 20:02:50|||||||||1
1739476980000|2025-02-13 20:03:00|||||||||1
1739476990000|2025-02-13 20:03:10|1119.2|1118.7|1119.3|1118.8|1119.3|1118.8|1119.2|1118.7|11
1739477010000|2025-02-13 20:03:30|||||||||10
1739477020000|2025-02-13 20:03:40|||||||||1
1739477030000|2025-02-13 20:03:50|||||||||1
1739477040000|2025-02-13 20:04:00|||||||||5
1739477050000|2025-02-13 20:04:10|||||||||5
1739477070000|2025-02-13 20:04:30|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|10
1739477080000|2025-02-13 20:04:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|19
1739477090000|2025-02-13 20:04:50|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1
1739477100000|2025-02-13 20:05:00|||||||||15
1739477110000|2025-02-13 20:05:10|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1
1739477120000|2025-02-13 20:05:20|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|1119.4|1118.9|29
1739477130000|2025-02-13 20:05:30|||||||||6
1739477140000|2025-02-13 20:05:40|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|7
1739477150000|2025-02-13 20:05:50|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|1
1739477160000|2025-02-13 20:06:00|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|11
1739477180000|2025-02-13 20:06:20|||||||||5
1739477190000|2025-02-13 20:06:30|1119.5|1119|1119.7|1119.2|1119.7|1119.2|1119.5|1119|19
1739477220000|2025-02-13 20:07:00|||||||||3
1739477230000|2025-02-13 20:07:10|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|10
1739477250000|2025-02-13 20:07:30|||||||||28
1739477260000|2025-02-13 20:07:40|1119.9|1119.4|1119.8|1119.3|1119.9|1119.4|1119.8|1119.3|10
1739477270000|2025-02-13 20:07:50|||||||||2
1739477280000|2025-02-13 20:08:00|||||||||3
1739477300000|2025-02-13 20:08:20|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|29
1739477310000|2025-02-13 20:08:30|||||||||17
1739477320000|2025-02-13 20:08:40|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|2
1739477330000|2025-02-13 20:08:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|14
1739477340000|2025-02-13 20:09:00|||||||||3
1739477360000|2025-02-13 20:09:20|1120.1|1119.6|1120|1119.5|1120.1|1119.6|1120|1119.5|8
1739477370000|2025-02-13 20:09:30|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|15
1739477380000|2025-02-13 20:09:40|||||||||2
1739477390000|2025-02-13 20:09:50|||||||||1
1739477400000|2025-02-13 20:10:00|1119.8|1119.3|1119.9|1119.4|1119.9|1119.4|1119.8|1119.3|5
1739477410000|2025-02-13 20:10:10|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|6
1739477430000|2025-02-13 20:10:30|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|15
1739477440000|2025-02-13 20:10:40|||||||||7
1739477450000|2025-02-13 20:10:50|1119.6|1119.1|1119.7|1119.2|1119.7|1119.2|1119.6|1119.1|14
1739477460000|2025-02-13 20:11:00|1119.6|1119.1|1119.7|1119.2|1119.7|1119.2|1119.6|1119.1|4
1739477480000|2025-02-13 20:11:20|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|5
1739477490000|2025-02-13 20:11:30|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|4
1739477500000|2025-02-13 20:11:40|||||||||1
1739477520000|2025-02-13 20:12:00|1119.6|1119.1|1119.7|1119.2|1119.7|1119.2|1119.6|1119.1|17
1739477540000|2025-02-13 20:12:20|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|3
1739477550000|2025-02-13 20:12:30|1119.7|1119.2|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|4
1739477560000|2025-02-13 20:12:40|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1
1739477580000|2025-02-13 20:13:00|||||||||9
1739477600000|2025-02-13 20:13:20|||||||||2
1739477610000|2025-02-13 20:13:30|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|3
1739477630000|2025-02-13 20:13:50|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1
1739477640000|2025-02-13 20:14:00|1119.8|1119.3|1120|1119.5|1120|1119.5|1119.8|1119.3|17
1739477660000|2025-02-13 20:14:20|1119.9|1119.4|1119.8|1119.3|1119.9|1119.4|1119.8|1119.3|20
1739477670000|2025-02-13 20:14:30|1119.7|1119.2|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|3
1739477680000|2025-02-13 20:14:40|||||||||2
1739477700000|2025-02-13 20:15:00|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1
1739477710000|2025-02-13 20:15:10|||||||||3
1739477720000|2025-02-13 20:15:20|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|5
1739477730000|2025-02-13 20:15:30|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|3
1739477740000|2025-02-13 20:15:40|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1
1739477750000|2025-02-13 20:15:50|||||||||6
1739477760000|2025-02-13 20:16:00|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|10
1739477770000|2025-02-13 20:16:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|17
1739477780000|2025-02-13 20:16:20|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|9
1739477790000|2025-02-13 20:16:30|1119.8|1119.3|1119.9|1119.4|1119.9|1119.4|1119.8|1119.3|8
1739477800000|2025-02-13 20:16:40|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|1119.8|1119.3|3
1739477810000|2025-02-13 20:16:50|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|8
1739477820000|2025-02-13 20:17:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|13
1739477830000|2025-02-13 20:17:10|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1
1739477840000|2025-02-13 20:17:20|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|3
1739477850000|2025-02-13 20:17:30|1120|1119.5|1120.3|1119.8|1120.3|1119.8|1120|1119.5|11
1739477860000|2025-02-13 20:17:40|1120.2|1119.7|1120.3|1119.8|1120.3|1119.8|1120.2|1119.7|5
1739477870000|2025-02-13 20:17:50|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|5
1739477880000|2025-02-13 20:18:00|||||||||2
1739477890000|2025-02-13 20:18:10|||||||||4
1739477900000|2025-02-13 20:18:20|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1
1739477910000|2025-02-13 20:18:30|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|2
1739477920000|2025-02-13 20:18:40|||||||||7
1739477930000|2025-02-13 20:18:50|1120.3|1119.8|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|37
1739477940000|2025-02-13 20:19:00|||||||||6
1739477950000|2025-02-13 20:19:10|||||||||13
1739477960000|2025-02-13 20:19:20|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|3
1739477970000|2025-02-13 20:19:30|1120.2|1119.7|1120.3|1119.8|1120.3|1119.8|1120.2|1119.7|5
1739477990000|2025-02-13 20:19:50|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|2
1739478000000|2025-02-13 20:20:00|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|14
1739478010000|2025-02-13 20:20:10|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|2
1739478020000|2025-02-13 20:20:20|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|2
1739478030000|2025-02-13 20:20:30|||||||||5
1739478060000|2025-02-13 20:21:00|1120.2|1119.7|1120.3|1119.8|1120.3|1119.8|1120.2|1119.7|7
1739478080000|2025-02-13 20:21:20|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|2
1739478090000|2025-02-13 20:21:30|1120.3|1119.8|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|26
1739478100000|2025-02-13 20:21:40|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|9
1739478110000|2025-02-13 20:21:50|||||||||8
1739478120000|2025-02-13 20:22:00|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|13
1739478140000|2025-02-13 20:22:20|||||||||7
1739478150000|2025-02-13 20:22:30|1120.1|1119.6|1120.2|1119.7|1120.2|1119.7|1120.1|1119.6|7
1739478160000|2025-02-13 20:22:40|1120.1|1119.6|1120.2|1119.7|1120.2|1119.7|1120.1|1119.6|3
1739478170000|2025-02-13 20:22:50|1120.3|1119.8|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|2
1739478180000|2025-02-13 20:23:00|||||||||4
1739478190000|2025-02-13 20:23:10|||||||||7
1739478200000|2025-02-13 20:23:20|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|3
1739478210000|2025-02-13 20:23:30|||||||||15
1739478220000|2025-02-13 20:23:40|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|0
1739478230000|2025-02-13 20:23:50|||||||||4
1739478240000|2025-02-13 20:24:00|1120.3|1119.8|1120.5|1120|1120.5|1120|1120.3|1119.8|4
1739478260000|2025-02-13 20:24:20|||||||||5
1739478270000|2025-02-13 20:24:30|||||||||6
1739478280000|2025-02-13 20:24:40|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|3
1739478300000|2025-02-13 20:25:00|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|38
1739478310000|2025-02-13 20:25:10|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|11
1739478320000|2025-02-13 20:25:20|||||||||1
1739478330000|2025-02-13 20:25:30|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|4
1739478340000|2025-02-13 20:25:40|||||||||17
1739478350000|2025-02-13 20:25:50|||||||||4
1739478370000|2025-02-13 20:26:10|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|32
1739478380000|2025-02-13 20:26:20|1120.1|1119.6|1120.2|1119.7|1120.2|1119.7|1120.1|1119.6|33
1739478390000|2025-02-13 20:26:30|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|15
1739478400000|2025-02-13 20:26:40|||||||||1
1739478420000|2025-02-13 20:27:00|||||||||1
1739478430000|2025-02-13 20:27:10|||||||||11
1739478440000|2025-02-13 20:27:20|||||||||5
1739478450000|2025-02-13 20:27:30|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|10
1739478460000|2025-02-13 20:27:40|||||||||4
1739478470000|2025-02-13 20:27:50|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|4
1739478480000|2025-02-13 20:28:00|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|9
1739478500000|2025-02-13 20:28:20|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|12
1739478510000|2025-02-13 20:28:30|||||||||1
1739478530000|2025-02-13 20:28:50|||||||||7
1739478540000|2025-02-13 20:29:00|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|4
1739478560000|2025-02-13 20:29:20|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|14
1739478570000|2025-02-13 20:29:30|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|2
1739478580000|2025-02-13 20:29:40|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|7
1739478590000|2025-02-13 20:29:50|||||||||8
1739478600000|2025-02-13 20:30:00|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|34
1739478610000|2025-02-13 20:30:10|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|6
1739478620000|2025-02-13 20:30:20|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|4
1739478630000|2025-02-13 20:30:30|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|2
1739478640000|2025-02-13 20:30:40|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|51
1739478650000|2025-02-13 20:30:50|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|15
1739478660000|2025-02-13 20:31:00|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|7
1739478680000|2025-02-13 20:31:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|9
1739478690000|2025-02-13 20:31:30|||||||||12
1739478700000|2025-02-13 20:31:40|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|8
1739478720000|2025-02-13 20:32:00|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|16
1739478730000|2025-02-13 20:32:10|1120.3|1119.8|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|9
1739478740000|2025-02-13 20:32:20|||||||||7
1739478750000|2025-02-13 20:32:30|||||||||7
1739478760000|2025-02-13 20:32:40|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|4
1739478800000|2025-02-13 20:33:20|1120.2|1119.7|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|29
1739478810000|2025-02-13 20:33:30|||||||||1
1739478820000|2025-02-13 20:33:40|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1
1739478850000|2025-02-13 20:34:10|1120.2|1119.7|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|17
1739478860000|2025-02-13 20:34:20|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1
1739478890000|2025-02-13 20:34:50|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|19
1739478900000|2025-02-13 20:35:00|1120.1|1119.6|1120.2|1119.7|1120.2|1119.7|1120.1|1119.6|8
1739478910000|2025-02-13 20:35:10|||||||||9
1739478920000|2025-02-13 20:35:20|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1
1739478940000|2025-02-13 20:35:40|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|2
1739478950000|2025-02-13 20:35:50|||||||||6
1739478960000|2025-02-13 20:36:00|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|7
1739478970000|2025-02-13 20:36:10|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1
1739478980000|2025-02-13 20:36:20|1120.3|1119.8|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|3
1739478990000|2025-02-13 20:36:30|||||||||15
1739479010000|2025-02-13 20:36:50|||||||||7
1739479020000|2025-02-13 20:37:00|||||||||2
1739479030000|2025-02-13 20:37:10|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|10
1739479040000|2025-02-13 20:37:20|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|2
1739479060000|2025-02-13 20:37:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|45
1739479070000|2025-02-13 20:37:50|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|14
1739479080000|2025-02-13 20:38:00|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|19
1739479100000|2025-02-13 20:38:20|||||||||13
1739479110000|2025-02-13 20:38:30|||||||||8
1739479120000|2025-02-13 20:38:40|||||||||1
1739479140000|2025-02-13 20:39:00|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|3
1739479150000|2025-02-13 20:39:10|||||||||6
1739479160000|2025-02-13 20:39:20|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|6
1739479170000|2025-02-13 20:39:30|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|6
1739479180000|2025-02-13 20:39:40|||||||||2
1739479200000|2025-02-13 20:40:00|||||||||8
1739479210000|2025-02-13 20:40:10|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|23
1739479220000|2025-02-13 20:40:20|||||||||1
1739479230000|2025-02-13 20:40:30|||||||||9
1739479240000|2025-02-13 20:40:40|1120.3|1119.8|1120.1|1119.6|1120.3|1119.8|1120.1|1119.6|12
1739479250000|2025-02-13 20:40:50|1120.3|1119.8|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|7
1739479260000|2025-02-13 20:41:00|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|11
1739479270000|2025-02-13 20:41:10|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|10
1739479280000|2025-02-13 20:41:20|||||||||7
1739479290000|2025-02-13 20:41:30|||||||||5
1739479300000|2025-02-13 20:41:40|1120.1|1119.6|1120|1119.5|1120.1|1119.6|1120|1119.5|32
1739479310000|2025-02-13 20:41:50|||||||||5
1739479320000|2025-02-13 20:42:00|1119.9|1119.4|1120.1|1119.6|1120.1|1119.6|1119.9|1119.4|17
1739479340000|2025-02-13 20:42:20|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|38
1739479350000|2025-02-13 20:42:30|1119.9|1119.4|1120|1119.5|1120|1119.5|1119.9|1119.4|23
1739479360000|2025-02-13 20:42:40|1120.1|1119.6|1119.8|1119.3|1120.1|1119.6|1119.8|1119.3|17
1739479370000|2025-02-13 20:42:50|1119.9|1119.4|1119.8|1119.3|1119.9|1119.4|1119.8|1119.3|14
1739479380000|2025-02-13 20:43:00|1119.9|1119.4|1119.8|1119.3|1119.9|1119.4|1119.8|1119.3|20
1739479390000|2025-02-13 20:43:10|||||||||5
1739479400000|2025-02-13 20:43:20|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|1119.7|1119.2|11
1739479410000|2025-02-13 20:43:30|||||||||22
1739479420000|2025-02-13 20:43:40|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|1119.6|1119.1|11
1739479430000|2025-02-13 20:43:50|1119.7|1119.2|1119.6|1119.1|1119.7|1119.2|1119.6|1119.1|3
1739479440000|2025-02-13 20:44:00|1119.7|1119.2|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|13
1739479450000|2025-02-13 20:44:10|1119.7|1119.2|1119.8|1119.3|1119.8|1119.3|1119.7|1119.2|6
1739479460000|2025-02-13 20:44:20|||||||||6
1739479470000|2025-02-13 20:44:30|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|42
1739479480000|2025-02-13 20:44:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|5
1739479490000|2025-02-13 20:44:50|1119.9|1119.4|1120|1119.5|1120|1119.5|1119.9|1119.4|10
1739479500000|2025-02-13 20:45:00|1119.9|1119.4|1120.1|1119.6|1120.1|1119.6|1119.9|1119.4|19
1739479510000|2025-02-13 20:45:10|||||||||1
1739479520000|2025-02-13 20:45:20|1119.9|1119.4|1120|1119.5|1120|1119.5|1119.9|1119.4|12
1739479530000|2025-02-13 20:45:30|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|9
1739479540000|2025-02-13 20:45:40|||||||||12
1739479550000|2025-02-13 20:45:50|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|11
1739479560000|2025-02-13 20:46:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|11
1739479570000|2025-02-13 20:46:10|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|6
1739479580000|2025-02-13 20:46:20|||||||||18
1739479590000|2025-02-13 20:46:30|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|11
1739479600000|2025-02-13 20:46:40|||||||||38
1739479610000|2025-02-13 20:46:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1
1739479620000|2025-02-13 20:47:00|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|3
1739479650000|2025-02-13 20:47:30|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|12
1739479660000|2025-02-13 20:47:40|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1
1739479670000|2025-02-13 20:47:50|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|1119.9|1119.4|89
1739479680000|2025-02-13 20:48:00|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|25
1739479690000|2025-02-13 20:48:10|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|5
1739479700000|2025-02-13 20:48:20|||||||||4
1739479710000|2025-02-13 20:48:30|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|1120.1|1119.6|22
1739479720000|2025-02-13 20:48:40|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|15
1739479730000|2025-02-13 20:48:50|||||||||1
1739479740000|2025-02-13 20:49:00|1120.3|1119.8|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|11
1739479760000|2025-02-13 20:49:20|1120.1|1119.6|1120.3|1119.8|1120.3|1119.8|1120.1|1119.6|23
1739479770000|2025-02-13 20:49:30|1120.2|1119.7|1120.3|1119.8|1120.3|1119.8|1120.2|1119.7|17
1739479780000|2025-02-13 20:49:40|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|44
1739479790000|2025-02-13 20:49:50|1120.1|1119.6|1120.2|1119.7|1120.2|1119.7|1120.1|1119.6|39
1739479800000|2025-02-13 20:50:00|1120.1|1119.6|1120.5|1120|1120.5|1120|1120.1|1119.6|111
1739479810000|2025-02-13 20:50:10|1120.4|1119.9|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|44
1739479820000|2025-02-13 20:50:20|1120.2|1119.7|1120.2|1119.7|1120.3|1119.8|1120.2|1119.7|23
1739479830000|2025-02-13 20:50:30|1120.3|1119.8|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|24
1739479840000|2025-02-13 20:50:40|1120.3|1119.8|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|35
1739479850000|2025-02-13 20:50:50|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|1120.4|1119.9|44
1739479860000|2025-02-13 20:51:00|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|15
1739479870000|2025-02-13 20:51:10|||||||||3
1739479880000|2025-02-13 20:51:20|1120.2|1119.7|1120.6|1120.1|1120.6|1120.1|1120.2|1119.7|51
1739479890000|2025-02-13 20:51:30|1120.5|1120|1120.6|1120.1|1120.6|1120.1|1120.5|1120|40
1739479900000|2025-02-13 20:51:40|1120.5|1120|1120.5|1120|1120.6|1120.1|1120.5|1120|60
1739479910000|2025-02-13 20:51:50|1120.6|1120.1|1120.7|1120.2|1120.7|1120.2|1120.6|1120.1|23
1739479920000|2025-02-13 20:52:00|1120.8|1120.3|1120.8|1120.3|1120.9|1120.4|1120.8|1120.3|32
1739479930000|2025-02-13 20:52:10|1120.7|1120.2|1120.7|1120.2|1120.8|1120.3|1120.7|1120.2|35
1739479940000|2025-02-13 20:52:20|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.7|1120.2|54
1739479950000|2025-02-13 20:52:30|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|72
1739479960000|2025-02-13 20:52:40|1120.8|1120.3|1120.9|1120.4|1120.9|1120.4|1120.8|1120.3|30
1739479970000|2025-02-13 20:52:50|1120.8|1120.3|1120.9|1120.4|1120.9|1120.4|1120.8|1120.3|5
1739479980000|2025-02-13 20:53:00|1121|1120.5|1120.8|1120.3|1121|1120.5|1120.8|1120.3|50
1739479990000|2025-02-13 20:53:10|1120.9|1120.4|1121.1|1120.6|1121.1|1120.6|1120.8|1120.3|62
1739480000000|2025-02-13 20:53:20|1121|1120.5|1121.4|1120.9|1121.4|1120.9|1121|1120.5|53
1739480010000|2025-02-13 20:53:30|1121.2|1120.7|1121.3|1120.8|1121.3|1120.8|1121.2|1120.7|28
1739480020000|2025-02-13 20:53:40|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121.1|1120.6|61
1739480030000|2025-02-13 20:53:50|1121.1|1120.6|1121.2|1120.7|1121.2|1120.7|1121.1|1120.6|34
1739480040000|2025-02-13 20:54:00|1121.1|1120.6|1121.2|1120.7|1121.2|1120.7|1121.1|1120.6|46
1739480050000|2025-02-13 20:54:10|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|54
1739480060000|2025-02-13 20:54:20|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|6
1739480070000|2025-02-13 20:54:30|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.2|1120.7|52
1739480080000|2025-02-13 20:54:40|1121.4|1120.9|1121.5|1121|1121.5|1121|1121.4|1120.9|106
1739480090000|2025-02-13 20:54:50|1121.4|1120.9|1121.3|1120.8|1121.4|1120.9|1121.3|1120.8|35
1739480100000|2025-02-13 20:55:00|1121.2|1120.7|1121.1|1120.6|1121.3|1120.8|1121|1120.5|215
1739480110000|2025-02-13 20:55:10|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|55
1739480120000|2025-02-13 20:55:20|1121.1|1120.6|1121.2|1120.7|1121.3|1120.8|1121.1|1120.6|69
1739480130000|2025-02-13 20:55:30|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.2|1120.7|88
1739480140000|2025-02-13 20:55:40|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|37
1739480150000|2025-02-13 20:55:50|||||||||106
1739480160000|2025-02-13 20:56:00|1121.5|1121|1121.6|1121.1|1121.6|1121.1|1121.5|1121|86
1739480170000|2025-02-13 20:56:10|1121.5|1121|1121.6|1121.1|1121.7|1121.2|1121.5|1121|43
1739480180000|2025-02-13 20:56:20|1121.5|1121|1121.5|1121|1121.6|1121.1|1121.5|1121|107
1739480190000|2025-02-13 20:56:30|1121.4|1120.9|1121.6|1121.1|1121.6|1121.1|1121.4|1120.9|51
1739480200000|2025-02-13 20:56:40|1121.7|1121.2|1121.6|1121.1|1121.7|1121.2|1121.5|1121|134
1739480210000|2025-02-13 20:56:50|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.6|1121.1|65
1739480220000|2025-02-13 20:57:00|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1121.4|1120.9|123
1739480230000|2025-02-13 20:57:10|1121.5|1121|1121.6|1121.1|1121.7|1121.2|1121.5|1121|95
1739480240000|2025-02-13 20:57:20|1121.5|1121|1121.6|1121.1|1121.6|1121.1|1121.4|1120.9|86
1739480250000|2025-02-13 20:57:30|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.6|1121.1|72
1739480260000|2025-02-13 20:57:40|1121.6|1121.1|1121.7|1121.2|1121.7|1121.2|1121.6|1121.1|91
1739480270000|2025-02-13 20:57:50|1121.6|1121.1|1121.8|1121.3|1121.8|1121.3|1121.6|1121.1|80
1739480280000|2025-02-13 20:58:00|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.7|1121.2|224
1739480290000|2025-02-13 20:58:10|1121.7|1121.2|1121.7|1121.2|1121.9|1121.4|1121.7|1121.2|229
1739480300000|2025-02-13 20:58:20|1121.6|1121.1|1121.7|1121.2|1121.7|1121.2|1121.5|1121|141
1739480310000|2025-02-13 20:58:30|1121.6|1121.1|1121.4|1120.9|1121.6|1121.1|1121.4|1120.9|242
1739480320000|2025-02-13 20:58:40|1121.5|1121|1121.5|1121|1121.5|1121|1121.4|1120.9|63
1739480330000|2025-02-13 20:58:50|1121.4|1120.9|1121.4|1120.9|1121.5|1121|1121.3|1120.8|127
1739480340000|2025-02-13 20:59:00|1121.3|1120.8|1121.4|1120.9|1121.4|1120.9|1121.3|1120.8|295
1739480350000|2025-02-13 20:59:10|1121.5|1121|1121.5|1121|1121.5|1121|1121.4|1120.9|315
1739480360000|2025-02-13 20:59:20|1121.7|1121.2|1121.7|1121.2|1121.7|1121.2|1121.6|1121.1|219
1739480370000|2025-02-13 20:59:30|1121.6|1121.1|1121.6|1121.1|1121.7|1121.2|1121.5|1121|304
1739480380000|2025-02-13 20:59:40|1121.5|1121|1121.6|1121.1|1121.6|1121.1|1121.4|1120.9|889
1739480390000|2025-02-13 20:59:50|1121.4|1120.9|1121.6|1121.1|1121.7|1121.2|1120.9|1120.4|3568
1739480400000|2025-02-13 21:00:00|1122.3|1120.3|1122.2|1120.2|1122.4|1120.4|1122.1|1120.1|430
1739480410000|2025-02-13 21:00:10|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|44
1739480420000|2025-02-13 21:00:20|||||||||36
1739480430000|2025-02-13 21:00:30|1122|1120|1122|1120|1122|1120|1122|1120|2
1739480440000|2025-02-13 21:00:40|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1739480460000|2025-02-13 21:01:00|1122.3|1120.3|1122.1|1120.1|1122.3|1120.3|1122.1|1120.1|68
1739480470000|2025-02-13 21:01:10|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|16
1739480480000|2025-02-13 21:01:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|13
1739480490000|2025-02-13 21:01:30|1122|1120|1122|1120|1122|1120|1122|1120|11
1739480500000|2025-02-13 21:01:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|5
1739480510000|2025-02-13 21:01:50|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|31
1739480520000|2025-02-13 21:02:00|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|13
1739480540000|2025-02-13 21:02:20|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|4
1739480550000|2025-02-13 21:02:30|||||||||5
1739480560000|2025-02-13 21:02:40|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|2
1739480570000|2025-02-13 21:02:50|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|18
1739480580000|2025-02-13 21:03:00|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|3
1739480590000|2025-02-13 21:03:10|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|2
1739480600000|2025-02-13 21:03:20|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|15
1739480610000|2025-02-13 21:03:30|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|4
1739480620000|2025-02-13 21:03:40|||||||||1
1739480650000|2025-02-13 21:04:10|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|2
1739480660000|2025-02-13 21:04:20|||||||||5
1739480670000|2025-02-13 21:04:30|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|10
1739480680000|2025-02-13 21:04:40|||||||||6
1739480690000|2025-02-13 21:04:50|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|2
1739480710000|2025-02-13 21:05:10|||||||||1
1739480730000|2025-02-13 21:05:30|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|4
1739480740000|2025-02-13 21:05:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|2
1739480750000|2025-02-13 21:05:50|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1739480790000|2025-02-13 21:06:30|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1739480800000|2025-02-13 21:06:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|2
1739480810000|2025-02-13 21:06:50|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|10
1739480820000|2025-02-13 21:07:00|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|17
1739480830000|2025-02-13 21:07:10|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|3
1739480850000|2025-02-13 21:07:30|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|3
1739480880000|2025-02-13 21:08:00|1122|1120|1122|1120|1122|1120|1122|1120|1
1739480890000|2025-02-13 21:08:10|||||||||4
1739480900000|2025-02-13 21:08:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|4
1739480910000|2025-02-13 21:08:30|||||||||3
1739480920000|2025-02-13 21:08:40|1122|1120|1122.2|1120.2|1122.2|1120.2|1122|1120|3
1739480930000|2025-02-13 21:08:50|||||||||1
1739480940000|2025-02-13 21:09:00|||||||||4
1739480950000|2025-02-13 21:09:10|||||||||4
1739480960000|2025-02-13 21:09:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1739480970000|2025-02-13 21:09:30|||||||||7
1739481000000|2025-02-13 21:10:00|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|3
1739481020000|2025-02-13 21:10:20|1122|1120|1122|1120|1122|1120|1122|1120|1
1739481030000|2025-02-13 21:10:30|||||||||2
1739481060000|2025-02-13 21:11:00|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122|1120|45
1739481070000|2025-02-13 21:11:10|||||||||2
1739481080000|2025-02-13 21:11:20|1122|1120|1122|1120|1122|1120|1122|1120|6
1739481090000|2025-02-13 21:11:30|||||||||4
1739481120000|2025-02-13 21:12:00|||||||||1
1739481180000|2025-02-13 21:13:00|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1739481200000|2025-02-13 21:13:20|||||||||5
1739481240000|2025-02-13 21:14:00|||||||||1
1739481270000|2025-02-13 21:14:30|||||||||1
1739481280000|2025-02-13 21:14:40|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1739481290000|2025-02-13 21:14:50|1121.7|1119.7|1121.9|1119.9|1121.9|1119.9|1121.7|1119.7|8
1739481300000|2025-02-13 21:15:00|1122|1120|1122|1120|1122|1120|1122|1120|5
1739481320000|2025-02-13 21:15:20|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|4
1739481330000|2025-02-13 21:15:30|1121.8|1119.8|1122|1120|1122|1120|1121.8|1119.8|11
1739481350000|2025-02-13 21:15:50|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|4
1739481360000|2025-02-13 21:16:00|1122|1120|1122|1120|1122|1120|1122|1120|1
1739481390000|2025-02-13 21:16:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|7
1739481400000|2025-02-13 21:16:40|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|3
1739481420000|2025-02-13 21:17:00|||||||||1
1739481460000|2025-02-13 21:17:40|||||||||2
1739481510000|2025-02-13 21:18:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1739481530000|2025-02-13 21:18:50|||||||||10
1739481570000|2025-02-13 21:19:30|1122|1120|1121.8|1119.8|1122|1120|1121.8|1119.8|6
1739481580000|2025-02-13 21:19:40|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|5
1739481600000|2025-02-13 21:20:00|||||||||9
1739481610000|2025-02-13 21:20:10|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|2
1739481690000|2025-02-13 21:21:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1739481750000|2025-02-13 21:22:30|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|2
1739481790000|2025-02-13 21:23:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|9
1739481820000|2025-02-13 21:23:40|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1739481830000|2025-02-13 21:23:50|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1739481840000|2025-02-13 21:24:00|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|3
1739481860000|2025-02-13 21:24:20|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|2
1739481870000|2025-02-13 21:24:30|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|2
1739481880000|2025-02-13 21:24:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1739481930000|2025-02-13 21:25:30|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1739481940000|2025-02-13 21:25:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|2
1739481950000|2025-02-13 21:25:50|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|2
1739482000000|2025-02-13 21:26:40|1121.5|1119.5|1121.7|1119.7|1121.7|1119.7|1121.5|1119.5|17
1739482010000|2025-02-13 21:26:50|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|2
1739482020000|2025-02-13 21:27:00|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1739482030000|2025-02-13 21:27:10|||||||||1
1739482130000|2025-02-13 21:28:50|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|3
1739482140000|2025-02-13 21:29:00|||||||||2
1739482150000|2025-02-13 21:29:10|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|4
1739482170000|2025-02-13 21:29:30|1121.6|1119.6|1121.5|1119.5|1121.7|1119.7|1121.5|1119.5|3
1739482180000|2025-02-13 21:29:40|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1
1739482190000|2025-02-13 21:29:50|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1121.5|1119.5|1
1739482350000|2025-02-13 21:32:30|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|1121.4|1119.4|26
1739482360000|2025-02-13 21:32:40|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|1121.3|1119.3|26
1739482390000|2025-02-13 21:33:10|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1
1739482400000|2025-02-13 21:33:20|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1
1739482410000|2025-02-13 21:33:30|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1739482420000|2025-02-13 21:33:40|||||||||1
1739482440000|2025-02-13 21:34:00|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|7
1739482460000|2025-02-13 21:34:20|||||||||1
1739482470000|2025-02-13 21:34:30|1122|1120|1122|1120|1122|1120|1122|1120|5
1739482490000|2025-02-13 21:34:50|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1739482520000|2025-02-13 21:35:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|7
1739482540000|2025-02-13 21:35:40|1122|1120|1121.8|1119.8|1122|1120|1121.8|1119.8|7
1739482550000|2025-02-13 21:35:50|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1
1739482590000|2025-02-13 21:36:30|1122|1120|1122.2|1120.2|1122.2|1120.2|1122|1120|7
1739482600000|2025-02-13 21:36:40|1122|1120|1122|1120|1122|1120|1122|1120|1
1739482610000|2025-02-13 21:36:50|||||||||8
1739482660000|2025-02-13 21:37:40|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122.1|1120.1|5
1739482690000|2025-02-13 21:38:10|1122|1120|1122|1120|1122|1120|1122|1120|12
1739482710000|2025-02-13 21:38:30|||||||||1
1739482740000|2025-02-13 21:39:00|||||||||1
1739482770000|2025-02-13 21:39:30|1122.3|1120.3|1122|1120|1122.3|1120.3|1122|1120|14
1739482820000|2025-02-13 21:40:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|7
1739482860000|2025-02-13 21:41:00|||||||||1
1739482880000|2025-02-13 21:41:20|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|7
1739482890000|2025-02-13 21:41:30|1122|1120|1122.2|1120.2|1122.2|1120.2|1122|1120|4
1739482900000|2025-02-13 21:41:40|||||||||1
1739482930000|2025-02-13 21:42:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|7
1739482970000|2025-02-13 21:42:50|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|8
1739482980000|2025-02-13 21:43:00|||||||||4
1739483040000|2025-02-13 21:44:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1739483050000|2025-02-13 21:44:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|0
1739483060000|2025-02-13 21:44:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|10
1739483070000|2025-02-13 21:44:30|1122|1120|1122|1120|1122|1120|1122|1120|3
1739483090000|2025-02-13 21:44:50|||||||||4
1739483110000|2025-02-13 21:45:10|||||||||3
1739483450000|2025-02-13 21:50:50|1121.9|1119.9|1122.1|1120.1|1122.1|1120.1|1121.9|1119.9|2
1739483540000|2025-02-13 21:52:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1739483610000|2025-02-13 21:53:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1739483700000|2025-02-13 21:55:00|||||||||1
1739483740000|2025-02-13 21:55:40|1121.8|1119.8|1122.3|1120.3|1122.3|1120.3|1121.8|1119.8|5
1739483860000|2025-02-13 21:57:40|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|4
1739483980000|2025-02-13 21:59:40|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|4
1739485420000|2025-02-13 22:23:40|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|0
1739487600000|2025-02-13 23:00:00|1122.2|1120.2|1122.7|1120.7|1122.8|1120.8|1122.2|1120.2|0
1739487610000|2025-02-13 23:00:10|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.7|1120.7|0
1739487620000|2025-02-13 23:00:20|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|0
1739487630000|2025-02-13 23:00:30|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|0
1739487640000|2025-02-13 23:00:40|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|0
1739487650000|2025-02-13 23:00:50|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|0
1739487660000|2025-02-13 23:01:00|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|0
1739487670000|2025-02-13 23:01:10|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|0
1739487680000|2025-02-13 23:01:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|0
1739487690000|2025-02-13 23:01:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|0
1739487700000|2025-02-13 23:01:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|0
1739487710000|2025-02-13 23:01:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|0
1739487720000|2025-02-13 23:02:00|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|0
1739487730000|2025-02-13 23:02:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|0
1739487740000|2025-02-13 23:02:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|0
1739487780000|2025-02-13 23:03:00|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|0
1739487790000|2025-02-13 23:03:10|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|0
1739487840000|2025-02-13 23:04:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|0
1739487880000|2025-02-13 23:04:40|1122.4|1120.4|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|0
1739487900000|2025-02-13 23:05:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|0
1739487910000|2025-02-13 23:05:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|0
1739487960000|2025-02-13 23:06:00|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|0
1739487970000|2025-02-13 23:06:10|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|0
1739487990000|2025-02-13 23:06:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|0
1739488000000|2025-02-13 23:06:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|0
1739488030000|2025-02-13 23:07:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|0
1739488040000|2025-02-13 23:07:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|0
1739488060000|2025-02-13 23:07:40|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|0
1739488080000|2025-02-13 23:08:00|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|0
1739488090000|2025-02-13 23:08:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|0
1739488130000|2025-02-13 23:08:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|0
1739488160000|2025-02-13 23:09:20|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|0
1739488180000|2025-02-13 23:09:40|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|0
1739488190000|2025-02-13 23:09:50|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|0
1739488200000|2025-02-13 23:10:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|0
1739488210000|2025-02-13 23:10:10|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|0
1739488220000|2025-02-13 23:10:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|0
1739488280000|2025-02-13 23:11:20|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|0
1739488290000|2025-02-13 23:11:30|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|0
1739488300000|2025-02-13 23:11:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|0
1739488320000|2025-02-13 23:12:00|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|0
1739488330000|2025-02-13 23:12:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|0
1739488340000|2025-02-13 23:12:20|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|0
1739488350000|2025-02-13 23:12:30|1122.6|1120.6|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|0
1739488360000|2025-02-13 23:12:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|0
1739488370000|2025-02-13 23:12:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|0
1739488390000|2025-02-13 23:13:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|0
1739488430000|2025-02-13 23:13:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|0
1739488440000|2025-02-13 23:14:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|0
1739488450000|2025-02-13 23:14:10|1122.8|1120.8|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|0
1739488460000|2025-02-13 23:14:20|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|0
1739488470000|2025-02-13 23:14:30|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|0
1739488480000|2025-02-13 23:14:40|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|0
1739488490000|2025-02-13 23:14:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|0
1739488500000|2025-02-13 23:15:00|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|0
1739488510000|2025-02-13 23:15:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|0
1739488530000|2025-02-13 23:15:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|0
1739488540000|2025-02-13 23:15:40|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|0
1739488560000|2025-02-13 23:16:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|0
1739488570000|2025-02-13 23:16:10|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|0
1739488580000|2025-02-13 23:16:20|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|0
1739488590000|2025-02-13 23:16:30|1122.7|1120.7|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|0
1739488600000|2025-02-13 23:16:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|0
1739488610000|2025-02-13 23:16:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|0
1739488640000|2025-02-13 23:17:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|0
1739488650000|2025-02-13 23:17:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|0
1739488660000|2025-02-13 23:17:40|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|0
1739747080000|2025-02-16 23:04:40|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1739747100000|2025-02-16 23:05:00|||||||||2
1739747110000|2025-02-16 23:05:10|1132|1130|1132|1130|1132|1130|1132|1130|3
1739747120000|2025-02-16 23:05:20|1131.9|1129.9|1132|1130|1132|1130|1131.9|1129.9|0
1739747130000|2025-02-16 23:05:30|1131|1129|1131|1129|1131|1129|1131|1129|3
1739747240000|2025-02-16 23:07:20|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|2
1739747460000|2025-02-16 23:11:00|1132.6|1130.6|1132.6|1130.6|1137.6|1135.6|1132.6|1130.6|10
1739747470000|2025-02-16 23:11:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|3
1739747520000|2025-02-16 23:12:00|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|8
1739747700000|2025-02-16 23:15:00|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1739747710000|2025-02-16 23:15:10|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|3
1739747730000|2025-02-16 23:15:30|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|2
1739747750000|2025-02-16 23:15:50|||||||||2
1739747760000|2025-02-16 23:16:00|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1739747780000|2025-02-16 23:16:20|||||||||1
1739747790000|2025-02-16 23:16:30|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1739747800000|2025-02-16 23:16:40|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|2
1739747820000|2025-02-16 23:17:00|||||||||2
1739747830000|2025-02-16 23:17:10|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|4
1739747840000|2025-02-16 23:17:20|1132.3|1130.3|1132.9|1130.9|1132.9|1130.9|1132.3|1130.3|6
1739747850000|2025-02-16 23:17:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1739747860000|2025-02-16 23:17:40|||||||||4
1739747870000|2025-02-16 23:17:50|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|2
1739747880000|2025-02-16 23:18:00|||||||||6
1739747890000|2025-02-16 23:18:10|||||||||2
1739747900000|2025-02-16 23:18:20|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|2
1739747920000|2025-02-16 23:18:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1739747930000|2025-02-16 23:18:50|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|2
1739747940000|2025-02-16 23:19:00|1133|1131|1133|1131|1133|1131|1133|1131|2
1739747960000|2025-02-16 23:19:20|1132.4|1130.4|1130.5|1128.5|1132.6|1130.6|1130.5|1128.5|10
1739747970000|2025-02-16 23:19:30|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1739747980000|2025-02-16 23:19:40|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1
1739748010000|2025-02-16 23:20:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1739748020000|2025-02-16 23:20:20|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|4
1739748040000|2025-02-16 23:20:40|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|2
1739748060000|2025-02-16 23:21:00|||||||||2
1739748070000|2025-02-16 23:21:10|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|2
1739748080000|2025-02-16 23:21:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1739748090000|2025-02-16 23:21:30|1132.1|1130.1|1132.3|1130.3|1132.3|1130.3|1132.1|1130.1|5
1739748100000|2025-02-16 23:21:40|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|3
1739748110000|2025-02-16 23:21:50|||||||||3
1739748120000|2025-02-16 23:22:00|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|4
1739748130000|2025-02-16 23:22:10|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.4|1130.4|5
1739748140000|2025-02-16 23:22:20|||||||||3
1739748150000|2025-02-16 23:22:30|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|2
1739748160000|2025-02-16 23:22:40|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1739748170000|2025-02-16 23:22:50|1132.5|1130.5|1132.3|1130.3|1132.5|1130.5|1132.3|1130.3|4
1739748180000|2025-02-16 23:23:00|1132.2|1130.2|1132.3|1130.3|1132.3|1130.3|1132.2|1130.2|4
1739748200000|2025-02-16 23:23:20|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1
1739748210000|2025-02-16 23:23:30|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|16
1739748220000|2025-02-16 23:23:40|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132|1130|21
1739748230000|2025-02-16 23:23:50|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|2
1739748240000|2025-02-16 23:24:00|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1
1739748250000|2025-02-16 23:24:10|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1739748300000|2025-02-16 23:25:00|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|3
1739748310000|2025-02-16 23:25:10|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|2
1739748320000|2025-02-16 23:25:20|1132.1|1130.1|1132.1|1130.1|1132.3|1130.3|1132.1|1130.1|6
1739748330000|2025-02-16 23:25:30|1132.2|1130.2|1132.3|1130.3|1132.3|1130.3|1132.2|1130.2|4
1739748340000|2025-02-16 23:25:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|3
1739748350000|2025-02-16 23:25:50|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1739748360000|2025-02-16 23:26:00|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|2
1739748370000|2025-02-16 23:26:10|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|2
1739748380000|2025-02-16 23:26:20|1132.3|1130.3|1132.1|1130.1|1132.3|1130.3|1132.1|1130.1|7
1739748390000|2025-02-16 23:26:30|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|5
1739748400000|2025-02-16 23:26:40|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1739748410000|2025-02-16 23:26:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1739748460000|2025-02-16 23:27:40|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|8
1739748470000|2025-02-16 23:27:50|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|2
1739748480000|2025-02-16 23:28:00|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|2
1739748490000|2025-02-16 23:28:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1739748500000|2025-02-16 23:28:20|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1739748510000|2025-02-16 23:28:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|3
1739748520000|2025-02-16 23:28:40|1132.2|1130.2|1132.4|1130.4|1132.4|1130.4|1132.2|1130.2|6
1739748530000|2025-02-16 23:28:50|1132.3|1130.3|1132.5|1130.5|1132.5|1130.5|1132.3|1130.3|19
1739748840000|2025-02-16 23:34:00|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1
1739749150000|2025-02-16 23:39:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1739749160000|2025-02-16 23:39:20|1132|1130|1132|1130|1132|1130|1132|1130|1
1739749170000|2025-02-16 23:39:30|||||||||3
1739749180000|2025-02-16 23:39:40|||||||||3
1739749970000|2025-02-16 23:52:50|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|2
1739749990000|2025-02-16 23:53:10|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|2
1739750050000|2025-02-16 23:54:10|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1
1739750090000|2025-02-16 23:54:50|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1
1739750420000|2025-02-17 00:00:20|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|2
1739750490000|2025-02-17 00:01:30|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|2
1739750510000|2025-02-17 00:01:50|||||||||2
1739750520000|2025-02-17 00:02:00|1131.3|1129.3|1131.6|1129.6|1131.6|1129.6|1131.3|1129.3|5
1739750530000|2025-02-17 00:02:10|1131.8|1129.8|1132.3|1130.3|1132.4|1130.4|1131.8|1129.8|13
1739750550000|2025-02-17 00:02:30|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|2
1739750590000|2025-02-17 00:03:10|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|2
1739750810000|2025-02-17 00:06:50|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|3
1739750850000|2025-02-17 00:07:30|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1
1739750990000|2025-02-17 00:09:50|1131.9|1129.9|1131.8|1129.8|1131.9|1129.9|1131.8|1129.8|5
1739751030000|2025-02-17 00:10:30|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1
1739751040000|2025-02-17 00:10:40|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|4
1739751050000|2025-02-17 00:10:50|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|0
1739751060000|2025-02-17 00:11:00|||||||||2
1739751100000|2025-02-17 00:11:40|||||||||1
1739751170000|2025-02-17 00:12:50|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|6
1739751210000|2025-02-17 00:13:30|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|2
1739751220000|2025-02-17 00:13:40|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1
1739751300000|2025-02-17 00:15:00|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1739751360000|2025-02-17 00:16:00|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|2
1739751490000|2025-02-17 00:18:10|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|2
1739751620000|2025-02-17 00:20:20|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|2
1739751750000|2025-02-17 00:22:30|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|2
1739751880000|2025-02-17 00:24:40|||||||||2
1739752010000|2025-02-17 00:26:50|||||||||2
1739752400000|2025-02-17 00:33:20|||||||||7
1739752530000|2025-02-17 00:35:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|2
1739752630000|2025-02-17 00:37:10|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1
1739752680000|2025-02-17 00:38:00|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1
1739752690000|2025-02-17 00:38:10|||||||||1
1739752700000|2025-02-17 00:38:20|||||||||2
1739752780000|2025-02-17 00:39:40|||||||||1
1739753100000|2025-02-17 00:45:00|1132.3|1130.3|1131.6|1129.6|1133.5|1131.5|1131.6|1129.6|7
1739753150000|2025-02-17 00:45:50|1132|1130|1131.7|1129.7|1132|1130|1131.3|1129.3|6
1739753160000|2025-02-17 00:46:00|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1
1739753180000|2025-02-17 00:46:20|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|3
1739753200000|2025-02-17 00:46:40|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|6
1739753230000|2025-02-17 00:47:10|1132.1|1130.1|1131.9|1129.9|1132.1|1130.1|1131.9|1129.9|5
1739753240000|2025-02-17 00:47:20|||||||||2
1739753260000|2025-02-17 00:47:40|||||||||3
1739753290000|2025-02-17 00:48:10|1132.2|1130.2|1132.1|1130.1|1132.2|1130.2|1132.1|1130.1|3
1739753300000|2025-02-17 00:48:20|1132.2|1130.2|1132.3|1130.3|1132.3|1130.3|1132.2|1130.2|6
1739753410000|2025-02-17 00:50:10|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1739753430000|2025-02-17 00:50:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1739753470000|2025-02-17 00:51:10|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|3
1739754000000|2025-02-17 01:00:00|1133.5|1131.5|1132.7|1130.7|1133.5|1131.5|1132.7|1130.7|9
1739754010000|2025-02-17 01:00:10|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|9
1739754020000|2025-02-17 01:00:20|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|3
1739754030000|2025-02-17 01:00:30|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|3
1739754040000|2025-02-17 01:00:40|1132.3|1130.3|1132.2|1130.2|1132.3|1130.3|1132.2|1130.2|7
1739754050000|2025-02-17 01:00:50|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|11
1739754070000|2025-02-17 01:01:10|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|2
1739754080000|2025-02-17 01:01:20|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1739754090000|2025-02-17 01:01:30|1131.9|1129.9|1132|1130|1132|1130|1131.9|1129.9|3
1739754100000|2025-02-17 01:01:40|1132.1|1130.1|1132.1|1130.1|1132.2|1130.2|1132.1|1130.1|16
1739754120000|2025-02-17 01:02:00|1131.8|1129.8|1131.9|1129.9|1131.9|1129.9|1131.7|1129.7|17
1739754130000|2025-02-17 01:02:10|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|2
1739754140000|2025-02-17 01:02:20|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|3
1739754150000|2025-02-17 01:02:30|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1
1739754160000|2025-02-17 01:02:40|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1
1739754170000|2025-02-17 01:02:50|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1
1739754180000|2025-02-17 01:03:00|1131.6|1129.6|1131.5|1129.5|1131.6|1129.6|1131.5|1129.5|30
1739754190000|2025-02-17 01:03:10|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|6
1739754220000|2025-02-17 01:03:40|1131.5|1129.5|1131.6|1129.6|1131.6|1129.6|1131.3|1129.3|31
1739754230000|2025-02-17 01:03:50|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|17
1739754240000|2025-02-17 01:04:00|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|5
1739754250000|2025-02-17 01:04:10|||||||||6
1739754260000|2025-02-17 01:04:20|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|11
1739754270000|2025-02-17 01:04:30|1131.4|1129.4|1131.6|1129.6|1131.6|1129.6|1131.4|1129.4|8
1739754280000|2025-02-17 01:04:40|||||||||20
1739754290000|2025-02-17 01:04:50|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|2
1739754310000|2025-02-17 01:05:10|||||||||11
1739754320000|2025-02-17 01:05:20|1131.4|1129.4|1131.5|1129.5|1131.5|1129.5|1131.4|1129.4|4
1739754330000|2025-02-17 01:05:30|1131.4|1129.4|1131.5|1129.5|1131.5|1129.5|1131.4|1129.4|18
1739754340000|2025-02-17 01:05:40|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|13
1739754350000|2025-02-17 01:05:50|||||||||2
1739754360000|2025-02-17 01:06:00|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|5
1739754370000|2025-02-17 01:06:10|1131.4|1129.4|1131.3|1129.3|1131.4|1129.4|1131.3|1129.3|8
1739754380000|2025-02-17 01:06:20|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.1|1129.1|67
1739754390000|2025-02-17 01:06:30|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|11
1739754400000|2025-02-17 01:06:40|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|10
1739754410000|2025-02-17 01:06:50|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|4
1739754420000|2025-02-17 01:07:00|||||||||3
1739754430000|2025-02-17 01:07:10|||||||||3
1739754440000|2025-02-17 01:07:20|||||||||1
1739754450000|2025-02-17 01:07:30|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|6
1739754460000|2025-02-17 01:07:40|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|4
1739754470000|2025-02-17 01:07:50|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|4
1739754480000|2025-02-17 01:08:00|1131.2|1129.2|1130.9|1128.9|1131.2|1129.2|1130.9|1128.9|26
1739754490000|2025-02-17 01:08:10|1131|1129|1131.1|1129.1|1131.1|1129.1|1131|1129|15
1739754510000|2025-02-17 01:08:30|||||||||11
1739754520000|2025-02-17 01:08:40|||||||||4
1739754530000|2025-02-17 01:08:50|||||||||1
1739754540000|2025-02-17 01:09:00|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1739754560000|2025-02-17 01:09:20|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|20
1739754570000|2025-02-17 01:09:30|1131.1|1129.1|1131.4|1129.4|1131.4|1129.4|1131.1|1129.1|29
1739754580000|2025-02-17 01:09:40|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|3
1739754590000|2025-02-17 01:09:50|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|19
1739754600000|2025-02-17 01:10:00|1131.2|1129.2|1131.1|1129.1|1131.2|1129.2|1131.1|1129.1|14
1739754610000|2025-02-17 01:10:10|1131.2|1129.2|1131.3|1129.3|1131.3|1129.3|1131.2|1129.2|2
1739754620000|2025-02-17 01:10:20|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|8
1739754630000|2025-02-17 01:10:30|||||||||2
1739754640000|2025-02-17 01:10:40|1131|1129|1130.7|1128.7|1131|1129|1130.3|1128.3|243
1739754650000|2025-02-17 01:10:50|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|5
1739754660000|2025-02-17 01:11:00|1130.5|1128.5|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|38
1739754670000|2025-02-17 01:11:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|7
1739754680000|2025-02-17 01:11:20|1130.6|1128.6|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|10
1739754690000|2025-02-17 01:11:30|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|20
1739754710000|2025-02-17 01:11:50|||||||||1
1739754720000|2025-02-17 01:12:00|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|2
1739754730000|2025-02-17 01:12:10|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|7
1739754740000|2025-02-17 01:12:20|1130.8|1128.8|1130.4|1128.4|1130.8|1128.8|1130.3|1128.3|56
1739754750000|2025-02-17 01:12:30|||||||||5
1739754760000|2025-02-17 01:12:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|15
1739754770000|2025-02-17 01:12:50|1130.4|1128.4|1130.5|1128.5|1130.5|1128.5|1130.4|1128.4|29
1739754780000|2025-02-17 01:13:00|1130.6|1128.6|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|9
1739754790000|2025-02-17 01:13:10|1130.6|1128.6|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|11
1739754800000|2025-02-17 01:13:20|||||||||7
1739754810000|2025-02-17 01:13:30|||||||||1
1739754820000|2025-02-17 01:13:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|6
1739754830000|2025-02-17 01:13:50|||||||||5
1739754840000|2025-02-17 01:14:00|1130.7|1128.7|1130.6|1128.6|1130.7|1128.7|1130.6|1128.6|12
1739754850000|2025-02-17 01:14:10|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|6
1739754860000|2025-02-17 01:14:20|||||||||1
1739754870000|2025-02-17 01:14:30|1130.8|1128.8|1130.9|1128.9|1131|1129|1130.8|1128.8|7
1739754890000|2025-02-17 01:14:50|1131|1129|1131|1129|1131|1129|1131|1129|6
1739754900000|2025-02-17 01:15:00|1131.1|1129.1|1131.5|1129.5|1131.7|1129.7|1131.1|1129.1|31
1739754910000|2025-02-17 01:15:10|||||||||1
1739754920000|2025-02-17 01:15:20|1131.7|1129.7|1131.9|1129.9|1131.9|1129.9|1131.7|1129.7|12
1739754930000|2025-02-17 01:15:30|1132.1|1130.1|1131.9|1129.9|1132.1|1130.1|1131.9|1129.9|31
1739754940000|2025-02-17 01:15:40|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|28
1739754950000|2025-02-17 01:15:50|1132.6|1130.6|1132.8|1130.8|1132.8|1130.8|1132.6|1130.6|5
1739754960000|2025-02-17 01:16:00|1132.6|1130.6|1132|1130|1132.6|1130.6|1132|1130|6
1739754970000|2025-02-17 01:16:10|1132.1|1130.1|1132.2|1130.2|1132.4|1130.4|1132.1|1130.1|5
1739754980000|2025-02-17 01:16:20|1131.9|1129.9|1132.1|1130.1|1132.1|1130.1|1131.9|1129.9|2
1739755000000|2025-02-17 01:16:40|1132|1130|1132|1130|1132|1130|1132|1130|4
1739755010000|2025-02-17 01:16:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1739755030000|2025-02-17 01:17:10|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|2
1739755040000|2025-02-17 01:17:20|||||||||2
1739755050000|2025-02-17 01:17:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1739755070000|2025-02-17 01:17:50|1132.6|1130.6|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|3
1739755080000|2025-02-17 01:18:00|1132.6|1130.6|1132.9|1130.9|1132.9|1130.9|1132.6|1130.6|3
1739755090000|2025-02-17 01:18:10|1132.8|1130.8|1133|1131|1133|1131|1132.8|1130.8|13
1739755100000|2025-02-17 01:18:20|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|2
1739755110000|2025-02-17 01:18:30|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1739755120000|2025-02-17 01:18:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1739755130000|2025-02-17 01:18:50|1133.4|1131.4|1133.5|1131.5|1133.5|1131.5|1133.4|1131.4|2
1739755140000|2025-02-17 01:19:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|3
1739755150000|2025-02-17 01:19:10|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1739755160000|2025-02-17 01:19:20|||||||||6
1739755170000|2025-02-17 01:19:30|||||||||1
1739755180000|2025-02-17 01:19:40|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|2
1739755190000|2025-02-17 01:19:50|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|3
1739755200000|2025-02-17 01:20:00|1134|1132|1134.5|1132.5|1134.5|1132.5|1134|1132|28
1739755210000|2025-02-17 01:20:10|1134.9|1132.9|1135.2|1133.2|1135.2|1133.2|1134.9|1132.9|8
1739755220000|2025-02-17 01:20:20|1134.8|1132.8|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|2
1739755230000|2025-02-17 01:20:30|1134.6|1132.6|1134.7|1132.7|1134.7|1132.7|1134.6|1132.6|9
1739755240000|2025-02-17 01:20:40|1134.9|1132.9|1135|1133|1135|1133|1134.9|1132.9|47
1739755250000|2025-02-17 01:20:50|1135.1|1133.1|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|20
1739755260000|2025-02-17 01:21:00|||||||||5
1739755290000|2025-02-17 01:21:30|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1
1739755300000|2025-02-17 01:21:40|1134.4|1132.4|1134.5|1132.5|1134.5|1132.5|1134.4|1132.4|27
1739755310000|2025-02-17 01:21:50|1134.4|1132.4|1134.6|1132.6|1134.6|1132.6|1134.4|1132.4|10
1739755320000|2025-02-17 01:22:00|1134.7|1132.7|1134.8|1132.8|1134.8|1132.8|1134.7|1132.7|19
1739755330000|2025-02-17 01:22:10|||||||||4
1739755340000|2025-02-17 01:22:20|||||||||5
1739755360000|2025-02-17 01:22:40|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|2
1739755370000|2025-02-17 01:22:50|1134.8|1132.8|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|12
1739755380000|2025-02-17 01:23:00|1135|1133|1135.3|1133.3|1135.3|1133.3|1135|1133|27
1739755390000|2025-02-17 01:23:10|1135.5|1133.5|1135.4|1133.4|1135.5|1133.5|1135.4|1133.4|18
1739755400000|2025-02-17 01:23:20|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1739755420000|2025-02-17 01:23:40|1135.6|1133.6|1135.6|1133.6|1135.7|1133.7|1135.6|1133.6|8
1739755440000|2025-02-17 01:24:00|1135.5|1133.5|1135.6|1133.6|1135.6|1133.6|1135.5|1133.5|6
1739755450000|2025-02-17 01:24:10|1135.7|1133.7|1135.9|1133.9|1135.9|1133.9|1135.7|1133.7|16
1739755460000|2025-02-17 01:24:20|1135.8|1133.8|1135.7|1133.7|1135.8|1133.8|1135.7|1133.7|8
1739755470000|2025-02-17 01:24:30|1135.8|1133.8|1135.5|1133.5|1135.8|1133.8|1135.5|1133.5|24
1739755480000|2025-02-17 01:24:40|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|3
1739755490000|2025-02-17 01:24:50|1135.2|1133.2|1135|1133|1135.2|1133.2|1135|1133|8
1739755500000|2025-02-17 01:25:00|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|2
1739755510000|2025-02-17 01:25:10|1135|1133|1134.7|1132.7|1135|1133|1134.7|1132.7|6
1739755520000|2025-02-17 01:25:20|1134.8|1132.8|1134.7|1132.7|1134.8|1132.8|1134.7|1132.7|2
1739755530000|2025-02-17 01:25:30|1134.8|1132.8|1135|1133|1135|1133|1134.8|1132.8|4
1739755540000|2025-02-17 01:25:40|1135.1|1133.1|1134.9|1132.9|1135.1|1133.1|1134.9|1132.9|4
1739755550000|2025-02-17 01:25:50|1135|1133|1135|1133|1135|1133|1135|1133|5
1739755560000|2025-02-17 01:26:00|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|4
1739755570000|2025-02-17 01:26:10|1135|1133|1135|1133|1135|1133|1135|1133|1
1739755590000|2025-02-17 01:26:30|||||||||4
1739755600000|2025-02-17 01:26:40|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|3
1739755630000|2025-02-17 01:27:10|1135|1133|1135|1133|1135|1133|1135|1133|2
1739755640000|2025-02-17 01:27:20|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1739755650000|2025-02-17 01:27:30|1135.2|1133.2|1135.3|1133.3|1135.3|1133.3|1135.2|1133.2|43
1739755660000|2025-02-17 01:27:40|||||||||6
1739755670000|2025-02-17 01:27:50|1135.4|1133.4|1135.3|1133.3|1135.4|1133.4|1135.3|1133.3|6
1739755680000|2025-02-17 01:28:00|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|5
1739755690000|2025-02-17 01:28:10|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|9
1739755700000|2025-02-17 01:28:20|1135.4|1133.4|1135.3|1133.3|1135.4|1133.4|1135.3|1133.3|2
1739755710000|2025-02-17 01:28:30|1135.2|1133.2|1135.3|1133.3|1135.3|1133.3|1135.2|1133.2|10
1739755720000|2025-02-17 01:28:40|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1739755730000|2025-02-17 01:28:50|1135.2|1133.2|1134.3|1132.3|1135.2|1133.2|1134.2|1132.2|88
1739755740000|2025-02-17 01:29:00|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|23
1739755750000|2025-02-17 01:29:10|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|9
1739755760000|2025-02-17 01:29:20|1134.5|1132.5|1134.6|1132.6|1134.6|1132.6|1134.5|1132.5|10
1739755770000|2025-02-17 01:29:30|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|18
1739755780000|2025-02-17 01:29:40|1134.8|1132.8|1134.7|1132.7|1134.8|1132.8|1134.7|1132.7|10
1739755790000|2025-02-17 01:29:50|1134.9|1132.9|1135|1133|1135|1133|1134.8|1132.8|19
1739755800000|2025-02-17 01:30:00|1134.9|1132.9|1137.4|1135.4|1137.4|1135.4|1134.6|1132.6|123
1739755810000|2025-02-17 01:30:10|1137.5|1135.5|1137.5|1135.5|1138|1136|1137.4|1135.4|26
1739755820000|2025-02-17 01:30:20|1137.3|1135.3|1138|1136|1138.2|1136.2|1137.3|1135.3|22
1739755830000|2025-02-17 01:30:30|1138.2|1136.2|1137.7|1135.7|1138.2|1136.2|1137.6|1135.6|14
1739755840000|2025-02-17 01:30:40|1137.8|1135.8|1138.4|1136.4|1138.4|1136.4|1137.8|1135.8|13
1739755850000|2025-02-17 01:30:50|1138.5|1136.5|1138.2|1136.2|1138.5|1136.5|1138.2|1136.2|15
1739755860000|2025-02-17 01:31:00|1138.1|1136.1|1137.7|1135.7|1138.1|1136.1|1137.7|1135.7|19
1739755870000|2025-02-17 01:31:10|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|1
1739755880000|2025-02-17 01:31:20|1138|1136|1138|1136|1138|1136|1138|1136|3
1739755890000|2025-02-17 01:31:30|1138.2|1136.2|1138|1136|1138.2|1136.2|1138|1136|5
1739755910000|2025-02-17 01:31:50|1138.1|1136.1|1138.4|1136.4|1138.5|1136.5|1138.1|1136.1|8
1739755920000|2025-02-17 01:32:00|1138.5|1136.5|1138.8|1136.8|1138.8|1136.8|1138.5|1136.5|7
1739755930000|2025-02-17 01:32:10|1139|1137|1139.4|1137.4|1139.7|1137.7|1139|1137|32
1739755940000|2025-02-17 01:32:20|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|8
1739755950000|2025-02-17 01:32:30|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|4
1739755960000|2025-02-17 01:32:40|1138.7|1136.7|1137.9|1135.9|1138.7|1136.7|1137.8|1135.8|7
1739755970000|2025-02-17 01:32:50|1138|1136|1138.1|1136.1|1138.2|1136.2|1138|1136|5
1739755980000|2025-02-17 01:33:00|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|5
1739755990000|2025-02-17 01:33:10|1137.8|1135.8|1137.7|1135.7|1137.8|1135.8|1137.6|1135.6|11
1739756000000|2025-02-17 01:33:20|1138|1136|1138.2|1136.2|1138.2|1136.2|1138|1136|11
1739756010000|2025-02-17 01:33:30|1138.5|1136.5|1138.8|1136.8|1138.8|1136.8|1138.5|1136.5|2
1739756020000|2025-02-17 01:33:40|1138.5|1136.5|1138.3|1136.3|1138.5|1136.5|1138.3|1136.3|7
1739756030000|2025-02-17 01:33:50|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1739756040000|2025-02-17 01:34:00|1138.8|1136.8|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|14
1739756050000|2025-02-17 01:34:10|1138.7|1136.7|1138.9|1136.9|1138.9|1136.9|1138.7|1136.7|3
1739756060000|2025-02-17 01:34:20|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|4
1739756070000|2025-02-17 01:34:30|1138.5|1136.5|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|3
1739756080000|2025-02-17 01:34:40|1138.4|1136.4|1138.4|1136.4|1138.5|1136.5|1138.4|1136.4|6
1739756090000|2025-02-17 01:34:50|1138.2|1136.2|1138.7|1136.7|1138.7|1136.7|1138.2|1136.2|27
1739756100000|2025-02-17 01:35:00|1138.9|1136.9|1138.6|1136.6|1138.9|1136.9|1138.6|1136.6|10
1739756110000|2025-02-17 01:35:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1739756120000|2025-02-17 01:35:20|||||||||2
1739756130000|2025-02-17 01:35:30|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|3
1739756150000|2025-02-17 01:35:50|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|3
1739756160000|2025-02-17 01:36:00|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|3
1739756170000|2025-02-17 01:36:10|1139.4|1137.4|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|10
1739756180000|2025-02-17 01:36:20|1139.5|1137.5|1139.3|1137.3|1139.5|1137.5|1139.3|1137.3|9
1739756200000|2025-02-17 01:36:40|1139.5|1137.5|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|27
1739756210000|2025-02-17 01:36:50|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.5|1137.5|15
1739756220000|2025-02-17 01:37:00|1139.8|1137.8|1140.1|1138.1|1140.1|1138.1|1139.8|1137.8|22
1739756230000|2025-02-17 01:37:10|1140.2|1138.2|1140.5|1138.5|1140.5|1138.5|1140.2|1138.2|23
1739756240000|2025-02-17 01:37:20|1140.4|1138.4|1140.5|1138.5|1140.6|1138.6|1140.4|1138.4|28
1739756260000|2025-02-17 01:37:40|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|3
1739756280000|2025-02-17 01:38:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|3
1739756290000|2025-02-17 01:38:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1739756310000|2025-02-17 01:38:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|8
1739756330000|2025-02-17 01:38:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1739756340000|2025-02-17 01:39:00|||||||||2
1739756350000|2025-02-17 01:39:10|1141|1139|1141.2|1139.2|1141.2|1139.2|1141|1139|4
1739756360000|2025-02-17 01:39:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1739756370000|2025-02-17 01:39:30|1141.1|1139.1|1141.2|1139.2|1141.3|1139.3|1141.1|1139.1|7
1739756380000|2025-02-17 01:39:40|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|7
1739756390000|2025-02-17 01:39:50|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|2
1739756400000|2025-02-17 01:40:00|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|5
1739756410000|2025-02-17 01:40:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1739756420000|2025-02-17 01:40:20|1141.5|1139.5|1141.3|1139.3|1141.6|1139.6|1141.2|1139.2|6
1739756430000|2025-02-17 01:40:30|1141.1|1139.1|1140.9|1138.9|1141.1|1139.1|1140.9|1138.9|3
1739756440000|2025-02-17 01:40:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1739756460000|2025-02-17 01:41:00|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|4
1739756470000|2025-02-17 01:41:10|1141|1139|1140.8|1138.8|1141|1139|1140.8|1138.8|3
1739756480000|2025-02-17 01:41:20|1140.9|1138.9|1140.9|1138.9|1141.1|1139.1|1140.9|1138.9|32
1739756490000|2025-02-17 01:41:30|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|3
1739756500000|2025-02-17 01:41:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1739756520000|2025-02-17 01:42:00|1140.8|1138.8|1141|1139|1141|1139|1140.6|1138.6|25
1739756530000|2025-02-17 01:42:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1739756550000|2025-02-17 01:42:30|1141.6|1139.6|1141.4|1139.4|1141.6|1139.6|1141.4|1139.4|9
1739756570000|2025-02-17 01:42:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|31
1739756580000|2025-02-17 01:43:00|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|4
1739756590000|2025-02-17 01:43:10|1140.8|1138.8|1140.4|1138.4|1140.8|1138.8|1140.4|1138.4|23
1739756600000|2025-02-17 01:43:20|1140.5|1138.5|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|17
1739756610000|2025-02-17 01:43:30|1140.2|1138.2|1140.4|1138.4|1140.4|1138.4|1140.2|1138.2|6
1739756630000|2025-02-17 01:43:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|8
1739756640000|2025-02-17 01:44:00|1140.1|1138.1|1139.9|1137.9|1140.1|1138.1|1139.8|1137.8|13
1739756650000|2025-02-17 01:44:10|||||||||7
1739756660000|2025-02-17 01:44:20|||||||||1
1739756680000|2025-02-17 01:44:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1739756700000|2025-02-17 01:45:00|1139.8|1137.8|1139.7|1137.7|1139.9|1137.9|1139.7|1137.7|10
1739756720000|2025-02-17 01:45:20|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|5
1739756730000|2025-02-17 01:45:30|1139.2|1137.2|1139|1137|1139.2|1137.2|1139|1137|7
1739756740000|2025-02-17 01:45:40|1138.9|1136.9|1138.6|1136.6|1138.9|1136.9|1138.6|1136.6|4
1739756750000|2025-02-17 01:45:50|1138.7|1136.7|1138.9|1136.9|1138.9|1136.9|1138.7|1136.7|8
1739756760000|2025-02-17 01:46:00|1139.1|1137.1|1139.5|1137.5|1139.5|1137.5|1139.1|1137.1|3
1739756770000|2025-02-17 01:46:10|1139.4|1137.4|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|3
1739756780000|2025-02-17 01:46:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1739756790000|2025-02-17 01:46:30|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|3
1739756800000|2025-02-17 01:46:40|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.8|1137.8|6
1739756810000|2025-02-17 01:46:50|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|2
1739756820000|2025-02-17 01:47:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1739756830000|2025-02-17 01:47:10|1140.1|1138.1|1139.8|1137.8|1140.1|1138.1|1139.8|1137.8|9
1739756840000|2025-02-17 01:47:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|4
1739756850000|2025-02-17 01:47:30|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1739756860000|2025-02-17 01:47:40|1140|1138|1140|1138|1140|1138|1140|1138|2
1739756870000|2025-02-17 01:47:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|5
1739756880000|2025-02-17 01:48:00|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|5
1739756890000|2025-02-17 01:48:10|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|4
1739756900000|2025-02-17 01:48:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|5
1739756910000|2025-02-17 01:48:30|1140|1138|1140|1138|1140|1138|1140|1138|7
1739756920000|2025-02-17 01:48:40|1139.9|1137.9|1140|1138|1140|1138|1139.9|1137.9|2
1739756930000|2025-02-17 01:48:50|1139.9|1137.9|1140.1|1138.1|1140.1|1138.1|1139.9|1137.9|4
1739756940000|2025-02-17 01:49:00|1140.3|1138.3|1140.5|1138.5|1140.5|1138.5|1140.3|1138.3|2
1739756950000|2025-02-17 01:49:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|10
1739756960000|2025-02-17 01:49:20|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|16
1739756970000|2025-02-17 01:49:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|11
1739756980000|2025-02-17 01:49:40|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|20
1739756990000|2025-02-17 01:49:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1739757000000|2025-02-17 01:50:00|1140.9|1138.9|1140.7|1138.7|1140.9|1138.9|1140.7|1138.7|10
1739757010000|2025-02-17 01:50:10|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.4|1138.4|11
1739757020000|2025-02-17 01:50:20|||||||||1
1739757030000|2025-02-17 01:50:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|4
1739757040000|2025-02-17 01:50:40|||||||||1
1739757050000|2025-02-17 01:50:50|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|4
1739757060000|2025-02-17 01:51:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|8
1739757080000|2025-02-17 01:51:20|1140|1138|1140|1138|1140|1138|1140|1138|1
1739757090000|2025-02-17 01:51:30|1139.9|1137.9|1139.7|1137.7|1139.9|1137.9|1139.7|1137.7|9
1739757100000|2025-02-17 01:51:40|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|2
1739757110000|2025-02-17 01:51:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|3
1739757120000|2025-02-17 01:52:00|1139.3|1137.3|1139.5|1137.5|1139.5|1137.5|1139.3|1137.3|4
1739757130000|2025-02-17 01:52:10|||||||||1
1739757140000|2025-02-17 01:52:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1739757150000|2025-02-17 01:52:30|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|10
1739757160000|2025-02-17 01:52:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|5
1739757170000|2025-02-17 01:52:50|||||||||4
1739757180000|2025-02-17 01:53:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|14
1739757190000|2025-02-17 01:53:10|1140.1|1138.1|1139.7|1137.7|1140.1|1138.1|1139.7|1137.7|18
1739757200000|2025-02-17 01:53:20|||||||||7
1739757210000|2025-02-17 01:53:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1739757240000|2025-02-17 01:54:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|2
1739757250000|2025-02-17 01:54:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1739757260000|2025-02-17 01:54:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1739757270000|2025-02-17 01:54:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|6
1739757280000|2025-02-17 01:54:40|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|5
1739757290000|2025-02-17 01:54:50|1139.7|1137.7|1139.4|1137.4|1139.7|1137.7|1139.4|1137.4|3
1739757300000|2025-02-17 01:55:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|9
1739757340000|2025-02-17 01:55:40|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|3
1739757380000|2025-02-17 01:56:20|||||||||1
1739757400000|2025-02-17 01:56:40|1138.4|1136.4|1138.6|1136.6|1138.6|1136.6|1138.4|1136.4|3
1739757420000|2025-02-17 01:57:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|2
1739757430000|2025-02-17 01:57:10|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1739757470000|2025-02-17 01:57:50|1137.8|1135.8|1137.6|1135.6|1137.8|1135.8|1137.6|1135.6|2
1739757480000|2025-02-17 01:58:00|1138|1136|1138|1136|1138|1136|1138|1136|1
1739757490000|2025-02-17 01:58:10|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|4
1739757520000|2025-02-17 01:58:40|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|4
1739757540000|2025-02-17 01:59:00|1137.2|1135.2|1137.4|1135.4|1137.4|1135.4|1137.2|1135.2|2
1739757560000|2025-02-17 01:59:20|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1739757600000|2025-02-17 02:00:00|1137.5|1135.5|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|10
1739757610000|2025-02-17 02:00:10|1137.6|1135.6|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|34
1739757620000|2025-02-17 02:00:20|1137.6|1135.6|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|2
1739757630000|2025-02-17 02:00:30|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137|1135|9
1739757640000|2025-02-17 02:00:40|||||||||1
1739757650000|2025-02-17 02:00:50|1137.4|1135.4|1137.5|1135.5|1137.7|1135.7|1137.4|1135.4|5
1739757670000|2025-02-17 02:01:10|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1739757680000|2025-02-17 02:01:20|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1
1739757690000|2025-02-17 02:01:30|||||||||1
1739757700000|2025-02-17 02:01:40|1138|1136|1138|1136|1138|1136|1138|1136|5
1739757710000|2025-02-17 02:01:50|1137.9|1135.9|1138|1136|1138|1136|1137.8|1135.8|7
1739757720000|2025-02-17 02:02:00|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1739757730000|2025-02-17 02:02:10|1138.2|1136.2|1138.3|1136.3|1138.3|1136.3|1138.2|1136.2|4
1739757740000|2025-02-17 02:02:20|1138.1|1136.1|1138.2|1136.2|1138.2|1136.2|1138.1|1136.1|3
1739757750000|2025-02-17 02:02:30|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|3
1739757760000|2025-02-17 02:02:40|||||||||2
1739757770000|2025-02-17 02:02:50|1138|1136|1138|1136|1138|1136|1138|1136|1
1739757780000|2025-02-17 02:03:00|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|2
1739757790000|2025-02-17 02:03:10|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|7
1739757820000|2025-02-17 02:03:40|1137.4|1135.4|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|3
1739757830000|2025-02-17 02:03:50|1137.2|1135.2|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|5
1739757840000|2025-02-17 02:04:00|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1
1739757860000|2025-02-17 02:04:20|1136.3|1134.3|1136.6|1134.6|1136.6|1134.6|1136.3|1134.3|13
1739757870000|2025-02-17 02:04:30|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|27
1739757880000|2025-02-17 02:04:40|1136.5|1134.5|1136.3|1134.3|1136.5|1134.5|1136.3|1134.3|4
1739757890000|2025-02-17 02:04:50|1136.2|1134.2|1136|1134|1136.2|1134.2|1136|1134|4
1739757900000|2025-02-17 02:05:00|1135.9|1133.9|1135.7|1133.7|1135.9|1133.9|1135.7|1133.7|11
1739757910000|2025-02-17 02:05:10|1135.6|1133.6|1135.8|1133.8|1135.8|1133.8|1135.6|1133.6|5
1739757920000|2025-02-17 02:05:20|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1739757930000|2025-02-17 02:05:30|1135.3|1133.3|1135.1|1133.1|1135.3|1133.3|1135.1|1133.1|2
1739757940000|2025-02-17 02:05:40|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|4
1739757950000|2025-02-17 02:05:50|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|4
1739757960000|2025-02-17 02:06:00|1135.1|1133.1|1135.4|1133.4|1135.4|1133.4|1135.1|1133.1|6
1739757980000|2025-02-17 02:06:20|1135.8|1133.8|1135.9|1133.9|1135.9|1133.9|1135.8|1133.8|2
1739758020000|2025-02-17 02:07:00|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|3
1739758070000|2025-02-17 02:07:50|1135.2|1133.2|1135.2|1133.2|1135.3|1133.3|1135.2|1133.2|6
1739758080000|2025-02-17 02:08:00|1135.4|1133.4|1135.6|1133.6|1135.7|1133.7|1135.4|1133.4|8
1739758090000|2025-02-17 02:08:10|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|6
1739758100000|2025-02-17 02:08:20|1135.4|1133.4|1135.3|1133.3|1135.4|1133.4|1135.3|1133.3|4
1739758120000|2025-02-17 02:08:40|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|2
1739758130000|2025-02-17 02:08:50|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|13
1739758140000|2025-02-17 02:09:00|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|11
1739758150000|2025-02-17 02:09:10|1135|1133|1135|1133|1135|1133|1135|1133|3
1739758160000|2025-02-17 02:09:20|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|10
1739758170000|2025-02-17 02:09:30|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1
1739758180000|2025-02-17 02:09:40|||||||||1
1739758190000|2025-02-17 02:09:50|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1
1739758210000|2025-02-17 02:10:10|1134.7|1132.7|1134.8|1132.8|1134.8|1132.8|1134.7|1132.7|23
1739758220000|2025-02-17 02:10:20|1134.6|1132.6|1134.5|1132.5|1134.6|1132.6|1134.5|1132.5|2
1739758230000|2025-02-17 02:10:30|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|3
1739758260000|2025-02-17 02:11:00|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|3
1739758270000|2025-02-17 02:11:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134|1132|9
1739758280000|2025-02-17 02:11:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1739758290000|2025-02-17 02:11:30|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1739758300000|2025-02-17 02:11:40|||||||||2
1739758310000|2025-02-17 02:11:50|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|4
1739758320000|2025-02-17 02:12:00|1133.5|1131.5|1133.7|1131.7|1133.7|1131.7|1133.5|1131.5|4
1739758330000|2025-02-17 02:12:10|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|3
1739758340000|2025-02-17 02:12:20|1133.4|1131.4|1133.5|1131.5|1133.5|1131.5|1133.4|1131.4|5
1739758350000|2025-02-17 02:12:30|||||||||1
1739758360000|2025-02-17 02:12:40|1133.8|1131.8|1133.9|1131.9|1134|1132|1133.7|1131.7|26
1739758370000|2025-02-17 02:12:50|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|3
1739758380000|2025-02-17 02:13:00|1134.2|1132.2|1134.3|1132.3|1134.3|1132.3|1134.2|1132.2|2
1739758390000|2025-02-17 02:13:10|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|4
1739758400000|2025-02-17 02:13:20|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1
1739758410000|2025-02-17 02:13:30|1134.8|1132.8|1135.2|1133.2|1135.2|1133.2|1134.8|1132.8|29
1739758420000|2025-02-17 02:13:40|1135.3|1133.3|1135|1133|1135.4|1133.4|1135|1133|24
1739758430000|2025-02-17 02:13:50|1135.1|1133.1|1135.2|1133.2|1135.3|1133.3|1135.1|1133.1|14
1739758440000|2025-02-17 02:14:00|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1739758450000|2025-02-17 02:14:10|1135.2|1133.2|1135.5|1133.5|1135.5|1133.5|1135.2|1133.2|10
1739758460000|2025-02-17 02:14:20|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|2
1739758470000|2025-02-17 02:14:30|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|2
1739758480000|2025-02-17 02:14:40|1135.3|1133.3|1135.4|1133.4|1135.4|1133.4|1135.3|1133.3|14
1739758500000|2025-02-17 02:15:00|1135.6|1133.6|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|4
1739758510000|2025-02-17 02:15:10|1135.3|1133.3|1135.2|1133.2|1135.3|1133.3|1135.2|1133.2|6
1739758520000|2025-02-17 02:15:20|||||||||17
1739758530000|2025-02-17 02:15:30|||||||||12
1739758540000|2025-02-17 02:15:40|||||||||1
1739758560000|2025-02-17 02:16:00|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|2
1739758590000|2025-02-17 02:16:30|1135|1133|1135|1133|1135|1133|1135|1133|5
1739758600000|2025-02-17 02:16:40|1134.9|1132.9|1134.7|1132.7|1134.9|1132.9|1134.7|1132.7|26
1739758610000|2025-02-17 02:16:50|1134.6|1132.6|1134.7|1132.7|1134.7|1132.7|1134.6|1132.6|3
1739758620000|2025-02-17 02:17:00|||||||||1
1739758630000|2025-02-17 02:17:10|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|2
1739758640000|2025-02-17 02:17:20|1134.7|1132.7|1134.8|1132.8|1134.8|1132.8|1134.7|1132.7|12
1739758670000|2025-02-17 02:17:50|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|12
1739758680000|2025-02-17 02:18:00|1134.8|1132.8|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|3
1739758690000|2025-02-17 02:18:10|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1
1739758700000|2025-02-17 02:18:20|1135.4|1133.4|1135.5|1133.5|1135.5|1133.5|1135.4|1133.4|13
1739758710000|2025-02-17 02:18:30|1135.4|1133.4|1135.2|1133.2|1135.4|1133.4|1135.2|1133.2|3
1739758730000|2025-02-17 02:18:50|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|2
1739758740000|2025-02-17 02:19:00|||||||||1
1739758750000|2025-02-17 02:19:10|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1
1739758760000|2025-02-17 02:19:20|||||||||2
1739758770000|2025-02-17 02:19:30|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1
1739758780000|2025-02-17 02:19:40|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|2
1739758800000|2025-02-17 02:20:00|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|3
1739758830000|2025-02-17 02:20:30|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|4
1739758840000|2025-02-17 02:20:40|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1
1739758860000|2025-02-17 02:21:00|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1
1739758870000|2025-02-17 02:21:10|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1
1739758880000|2025-02-17 02:21:20|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1
1739758890000|2025-02-17 02:21:30|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1
1739758910000|2025-02-17 02:21:50|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|3
1739758930000|2025-02-17 02:22:10|1135.3|1133.3|1135.2|1133.2|1135.3|1133.3|1135.2|1133.2|4
1739758940000|2025-02-17 02:22:20|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|2
1739758960000|2025-02-17 02:22:40|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1
1739758990000|2025-02-17 02:23:10|1135.4|1133.4|1135.5|1133.5|1135.5|1133.5|1135.4|1133.4|2
1739759000000|2025-02-17 02:23:20|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1739759020000|2025-02-17 02:23:40|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|2
1739759030000|2025-02-17 02:23:50|1135.7|1133.7|1135.9|1133.9|1135.9|1133.9|1135.7|1133.7|4
1739759050000|2025-02-17 02:24:10|1136.1|1134.1|1136.3|1134.3|1136.3|1134.3|1136.1|1134.1|3
1739759070000|2025-02-17 02:24:30|||||||||1
1739759080000|2025-02-17 02:24:40|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1
1739759100000|2025-02-17 02:25:00|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1
1739759150000|2025-02-17 02:25:50|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|2
1739759200000|2025-02-17 02:26:40|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1739759240000|2025-02-17 02:27:20|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|5
1739759250000|2025-02-17 02:27:30|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1
1739759260000|2025-02-17 02:27:40|1136.1|1134.1|1136|1134|1136.2|1134.2|1136|1134|19
1739759280000|2025-02-17 02:28:00|1136.1|1134.1|1136.3|1134.3|1136.3|1134.3|1136.1|1134.1|7
1739759290000|2025-02-17 02:28:10|||||||||5
1739759300000|2025-02-17 02:28:20|1136.4|1134.4|1136.3|1134.3|1136.4|1134.4|1136.3|1134.3|14
1739759310000|2025-02-17 02:28:30|1136.5|1134.5|1136.3|1134.3|1136.5|1134.5|1136.3|1134.3|4
1739759330000|2025-02-17 02:28:50|1136.4|1134.4|1136.3|1134.3|1136.4|1134.4|1136.3|1134.3|2
1739759340000|2025-02-17 02:29:00|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1
1739759350000|2025-02-17 02:29:10|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|8
1739759360000|2025-02-17 02:29:20|||||||||5
1739759380000|2025-02-17 02:29:40|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|2
1739759400000|2025-02-17 02:30:00|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1
1739759410000|2025-02-17 02:30:10|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1
1739759420000|2025-02-17 02:30:20|1136.3|1134.3|1136.4|1134.4|1136.4|1134.4|1136.3|1134.3|2
1739759440000|2025-02-17 02:30:40|||||||||2
1739759450000|2025-02-17 02:30:50|||||||||2
1739759490000|2025-02-17 02:31:30|1137.3|1135.3|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|3
1739759520000|2025-02-17 02:32:00|||||||||1
1739759530000|2025-02-17 02:32:10|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1739759540000|2025-02-17 02:32:20|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1
1739759550000|2025-02-17 02:32:30|1137.6|1135.6|1137.7|1135.7|1137.7|1135.7|1137.6|1135.6|4
1739759560000|2025-02-17 02:32:40|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|3
1739759570000|2025-02-17 02:32:50|1137.8|1135.8|1137.7|1135.7|1137.8|1135.8|1137.7|1135.7|11
1739759580000|2025-02-17 02:33:00|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|6
1739759590000|2025-02-17 02:33:10|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|9
1739759610000|2025-02-17 02:33:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.1|1136.1|5
1739759650000|2025-02-17 02:34:10|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|8
1739759660000|2025-02-17 02:34:20|1138.5|1136.5|1138.3|1136.3|1138.5|1136.5|1138.3|1136.3|3
1739759670000|2025-02-17 02:34:30|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1
1739759690000|2025-02-17 02:34:50|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1739759700000|2025-02-17 02:35:00|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|2
1739759710000|2025-02-17 02:35:10|||||||||3
1739759720000|2025-02-17 02:35:20|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|2
1739759730000|2025-02-17 02:35:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|2
1739759740000|2025-02-17 02:35:40|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1739759750000|2025-02-17 02:35:50|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1739759760000|2025-02-17 02:36:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1
1739759790000|2025-02-17 02:36:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1
1739759800000|2025-02-17 02:36:40|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1739759810000|2025-02-17 02:36:50|||||||||2
1739759820000|2025-02-17 02:37:00|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|2
1739759840000|2025-02-17 02:37:20|||||||||2
1739759860000|2025-02-17 02:37:40|1138.5|1136.5|1138.4|1136.4|1138.5|1136.5|1138.4|1136.4|3
1739759890000|2025-02-17 02:38:10|1137.9|1135.9|1137.7|1135.7|1137.9|1135.9|1137.7|1135.7|2
1739759900000|2025-02-17 02:38:20|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1739759920000|2025-02-17 02:38:40|||||||||1
1739759960000|2025-02-17 02:39:20|||||||||4
1739759970000|2025-02-17 02:39:30|1137.7|1135.7|1137.6|1135.6|1137.7|1135.7|1137.6|1135.6|2
1739760020000|2025-02-17 02:40:20|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1739760030000|2025-02-17 02:40:30|1138|1136|1138.1|1136.1|1138.1|1136.1|1138|1136|3
1739760040000|2025-02-17 02:40:40|1138|1136|1138|1136|1138|1136|1138|1136|2
1739760060000|2025-02-17 02:41:00|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1
1739760070000|2025-02-17 02:41:10|1138|1136|1138|1136|1138|1136|1138|1136|1
1739760080000|2025-02-17 02:41:20|1138.1|1136.1|1137.9|1135.9|1138.1|1136.1|1137.9|1135.9|7
1739760090000|2025-02-17 02:41:30|1137.8|1135.8|1137.7|1135.7|1137.8|1135.8|1137.7|1135.7|3
1739760100000|2025-02-17 02:41:40|1137.8|1135.8|1137.7|1135.7|1137.8|1135.8|1137.7|1135.7|2
1739760140000|2025-02-17 02:42:20|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|17
1739760150000|2025-02-17 02:42:30|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1
1739760160000|2025-02-17 02:42:40|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|5
1739760170000|2025-02-17 02:42:50|1138|1136|1138|1136|1138|1136|1138|1136|4
1739760180000|2025-02-17 02:43:00|1138.1|1136.1|1138.2|1136.2|1138.2|1136.2|1138.1|1136.1|18
1739760190000|2025-02-17 02:43:10|1138.1|1136.1|1138.2|1136.2|1138.2|1136.2|1138.1|1136.1|3
1739760200000|2025-02-17 02:43:20|1138.1|1136.1|1138|1136|1138.1|1136.1|1138|1136|4
1739760210000|2025-02-17 02:43:30|||||||||1
1739760230000|2025-02-17 02:43:50|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1739760240000|2025-02-17 02:44:00|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|5
1739760250000|2025-02-17 02:44:10|1138|1136|1138.1|1136.1|1138.1|1136.1|1138|1136|2
1739760300000|2025-02-17 02:45:00|1137.8|1135.8|1137.5|1135.5|1137.8|1135.8|1137.5|1135.5|8
1739760310000|2025-02-17 02:45:10|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|2
1739760340000|2025-02-17 02:45:40|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|3
1739760350000|2025-02-17 02:45:50|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|4
1739760360000|2025-02-17 02:46:00|||||||||1
1739760370000|2025-02-17 02:46:10|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1739760420000|2025-02-17 02:47:00|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|3
1739760430000|2025-02-17 02:47:10|1138.3|1136.3|1138.1|1136.1|1138.3|1136.3|1138.1|1136.1|4
1739760440000|2025-02-17 02:47:20|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|2
1739760470000|2025-02-17 02:47:50|1137.3|1135.3|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|2
1739760480000|2025-02-17 02:48:00|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1
1739760520000|2025-02-17 02:48:40|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1
1739760540000|2025-02-17 02:49:00|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|3
1739760580000|2025-02-17 02:49:40|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|2
1739760590000|2025-02-17 02:49:50|||||||||8
1739760610000|2025-02-17 02:50:10|1136.5|1134.5|1136.7|1134.7|1136.7|1134.7|1136.5|1134.5|3
1739760660000|2025-02-17 02:51:00|1136.8|1134.8|1136.6|1134.6|1136.8|1134.8|1136.6|1134.6|3
1739760670000|2025-02-17 02:51:10|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1
1739760680000|2025-02-17 02:51:20|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1
1739760730000|2025-02-17 02:52:10|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1
1739760750000|2025-02-17 02:52:30|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1739760770000|2025-02-17 02:52:50|1137.5|1135.5|1137.6|1135.6|1137.6|1135.6|1137.5|1135.5|1
1739760780000|2025-02-17 02:53:00|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|2
1739760810000|2025-02-17 02:53:30|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1
1739760830000|2025-02-17 02:53:50|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1739760890000|2025-02-17 02:54:50|1138|1136|1138|1136|1138|1136|1138|1136|2
1739760920000|2025-02-17 02:55:20|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|5
1739760970000|2025-02-17 02:56:10|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1739760990000|2025-02-17 02:56:30|1138|1136|1138|1136|1138|1136|1138|1136|23
1739761000000|2025-02-17 02:56:40|1137.9|1135.9|1137.9|1135.9|1138|1136|1137.9|1135.9|9
1739761010000|2025-02-17 02:56:50|||||||||4
1739761020000|2025-02-17 02:57:00|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.7|1135.7|5
1739761030000|2025-02-17 02:57:10|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|8
1739761040000|2025-02-17 02:57:20|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|2
1739761050000|2025-02-17 02:57:30|1137.6|1135.6|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|5
1739761100000|2025-02-17 02:58:20|1137|1135|1137|1135|1137|1135|1137|1135|1
1739761110000|2025-02-17 02:58:30|1136.9|1134.9|1137|1135|1137|1135|1136.9|1134.9|3
1739761120000|2025-02-17 02:58:40|1137.2|1135.2|1137.3|1135.3|1137.3|1135.3|1137.2|1135.2|2
1739761140000|2025-02-17 02:59:00|||||||||1
1739761160000|2025-02-17 02:59:20|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|4
1739761170000|2025-02-17 02:59:30|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|4
1739761180000|2025-02-17 02:59:40|||||||||1
1739761210000|2025-02-17 03:00:10|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|0
1739761220000|2025-02-17 03:00:20|||||||||5
1739761240000|2025-02-17 03:00:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|3
1739761260000|2025-02-17 03:01:00|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|2
1739761320000|2025-02-17 03:02:00|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1739761360000|2025-02-17 03:02:40|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|2
1739761370000|2025-02-17 03:02:50|1137.6|1135.6|1137.7|1135.7|1137.7|1135.7|1137.5|1135.5|32
1739761390000|2025-02-17 03:03:10|1137.9|1135.9|1137.7|1135.7|1137.9|1135.9|1137.7|1135.7|5
1739761400000|2025-02-17 03:03:20|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|2
1739761410000|2025-02-17 03:03:30|||||||||7
1739761420000|2025-02-17 03:03:40|1138|1136|1138|1136|1138|1136|1138|1136|2
1739761440000|2025-02-17 03:04:00|||||||||1
1739761470000|2025-02-17 03:04:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|16
1739761480000|2025-02-17 03:04:40|1138.2|1136.2|1138.4|1136.4|1138.4|1136.4|1138.2|1136.2|4
1739761490000|2025-02-17 03:04:50|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|4
1739761500000|2025-02-17 03:05:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1
1739761510000|2025-02-17 03:05:10|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|3
1739761530000|2025-02-17 03:05:30|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|7
1739761580000|2025-02-17 03:06:20|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|2
1739761590000|2025-02-17 03:06:30|1138|1136|1138|1136|1138|1136|1138|1136|2
1739761600000|2025-02-17 03:06:40|1138.1|1136.1|1138|1136|1138.1|1136.1|1138|1136|2
1739761610000|2025-02-17 03:06:50|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1
1739761640000|2025-02-17 03:07:20|1138.3|1136.3|1138.5|1136.5|1138.5|1136.5|1138.3|1136.3|13
1739761650000|2025-02-17 03:07:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|3
1739761660000|2025-02-17 03:07:40|1138.4|1136.4|1138.4|1136.4|1138.5|1136.5|1138.4|1136.4|3
1739761680000|2025-02-17 03:08:00|||||||||1
1739761710000|2025-02-17 03:08:30|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|2
1739761720000|2025-02-17 03:08:40|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|3
1739761740000|2025-02-17 03:09:00|1138|1136|1137.9|1135.9|1138|1136|1137.9|1135.9|7
1739761750000|2025-02-17 03:09:10|1137.6|1135.6|1137.7|1135.7|1137.7|1135.7|1137.6|1135.6|2
1739761770000|2025-02-17 03:09:30|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1
1739761790000|2025-02-17 03:09:50|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|0
1739761800000|2025-02-17 03:10:00|1138|1136|1138|1136|1138|1136|1138|1136|4
1739761820000|2025-02-17 03:10:20|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|2
1739761840000|2025-02-17 03:10:40|1138|1136|1137.9|1135.9|1138|1136|1137.9|1135.9|5
1739761850000|2025-02-17 03:10:50|||||||||1
1739761860000|2025-02-17 03:11:00|1137.8|1135.8|1137.6|1135.6|1137.8|1135.8|1137.6|1135.6|4
1739761900000|2025-02-17 03:11:40|1137.2|1135.2|1137|1135|1137.2|1135.2|1137|1135|5
1739761910000|2025-02-17 03:11:50|1137.1|1135.1|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|3
1739761940000|2025-02-17 03:12:20|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|2
1739761950000|2025-02-17 03:12:30|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|3
1739762020000|2025-02-17 03:13:40|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1
1739762030000|2025-02-17 03:13:50|1137.2|1135.2|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|3
1739762040000|2025-02-17 03:14:00|||||||||1
1739762060000|2025-02-17 03:14:20|1137.2|1135.2|1136.9|1134.9|1137.2|1135.2|1136.9|1134.9|8
1739762070000|2025-02-17 03:14:30|1136.6|1134.6|1136.5|1134.5|1136.6|1134.6|1136.5|1134.5|2
1739762090000|2025-02-17 03:14:50|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1
1739762100000|2025-02-17 03:15:00|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|5
1739762120000|2025-02-17 03:15:20|1136.3|1134.3|1136.2|1134.2|1136.3|1134.3|1136.2|1134.2|15
1739762140000|2025-02-17 03:15:40|1136.3|1134.3|1136.1|1134.1|1136.3|1134.3|1136.1|1134.1|14
1739762150000|2025-02-17 03:15:50|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1
1739762160000|2025-02-17 03:16:00|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|4
1739762170000|2025-02-17 03:16:10|1136.5|1134.5|1136.7|1134.7|1136.7|1134.7|1136.5|1134.5|16
1739762180000|2025-02-17 03:16:20|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1
1739762190000|2025-02-17 03:16:30|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1
1739762210000|2025-02-17 03:16:50|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1
1739762240000|2025-02-17 03:17:20|1136.1|1134.1|1136|1134|1136.1|1134.1|1136|1134|16
1739762250000|2025-02-17 03:17:30|1135.9|1133.9|1135.7|1133.7|1135.9|1133.9|1135.7|1133.7|2
1739762260000|2025-02-17 03:17:40|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|17
1739762270000|2025-02-17 03:17:50|1135.7|1133.7|1135.4|1133.4|1135.7|1133.7|1135.4|1133.4|4
1739762280000|2025-02-17 03:18:00|1135.5|1133.5|1135.7|1133.7|1135.7|1133.7|1135.5|1133.5|3
1739762290000|2025-02-17 03:18:10|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|21
1739762300000|2025-02-17 03:18:20|1135.7|1133.7|1136|1134|1136|1134|1135.7|1133.7|3
1739762310000|2025-02-17 03:18:30|1136.1|1134.1|1136|1134|1136.1|1134.1|1136|1134|3
1739762330000|2025-02-17 03:18:50|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1
1739762340000|2025-02-17 03:19:00|1135.9|1133.9|1135.8|1133.8|1135.9|1133.9|1135.8|1133.8|14
1739762350000|2025-02-17 03:19:10|1135.7|1133.7|1135.4|1133.4|1135.7|1133.7|1135.4|1133.4|7
1739762360000|2025-02-17 03:19:20|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|4
1739762380000|2025-02-17 03:19:40|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|3
1739762400000|2025-02-17 03:20:00|1135.5|1133.5|1135.2|1133.2|1135.5|1133.5|1135.2|1133.2|4
1739762410000|2025-02-17 03:20:10|1135|1133|1135|1133|1135|1133|1135|1133|1
1739762440000|2025-02-17 03:20:40|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1739762450000|2025-02-17 03:20:50|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1
1739762460000|2025-02-17 03:21:00|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1
1739762470000|2025-02-17 03:21:10|1135|1133|1135|1133|1135|1133|1135|1133|1
1739762500000|2025-02-17 03:21:40|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|3
1739762510000|2025-02-17 03:21:50|1134.7|1132.7|1134.6|1132.6|1134.7|1132.7|1134.6|1132.6|6
1739762520000|2025-02-17 03:22:00|1134.7|1132.7|1134.6|1132.6|1134.7|1132.7|1134.6|1132.6|9
1739762530000|2025-02-17 03:22:10|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|18
1739762540000|2025-02-17 03:22:20|1134.3|1132.3|1134.5|1132.5|1134.5|1132.5|1134.3|1132.3|10
1739762550000|2025-02-17 03:22:30|1134.6|1132.6|1134.7|1132.7|1134.7|1132.7|1134.6|1132.6|13
1739762560000|2025-02-17 03:22:40|1134.9|1132.9|1134.8|1132.8|1134.9|1132.9|1134.8|1132.8|2
1739762570000|2025-02-17 03:22:50|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1
1739762580000|2025-02-17 03:23:00|||||||||6
1739762610000|2025-02-17 03:23:30|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1
1739762630000|2025-02-17 03:23:50|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|3
1739762640000|2025-02-17 03:24:00|1135.3|1133.3|1135.2|1133.2|1135.3|1133.3|1135.2|1133.2|3
1739762650000|2025-02-17 03:24:10|1135.3|1133.3|1135.2|1133.2|1135.3|1133.3|1135.1|1133.1|16
1739762670000|2025-02-17 03:24:30|1135.1|1133.1|1135.2|1133.2|1135.2|1133.2|1135.1|1133.1|5
1739762680000|2025-02-17 03:24:40|1135|1133|1134.8|1132.8|1135|1133|1134.8|1132.8|9
1739762690000|2025-02-17 03:24:50|||||||||1
1739762700000|2025-02-17 03:25:00|1135|1133|1135|1133|1135|1133|1135|1133|1
1739762710000|2025-02-17 03:25:10|1134.9|1132.9|1135.2|1133.2|1135.2|1133.2|1134.9|1132.9|7
1739762740000|2025-02-17 03:25:40|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1
1739762750000|2025-02-17 03:25:50|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|2
1739762760000|2025-02-17 03:26:00|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1
1739762810000|2025-02-17 03:26:50|1135.2|1133.2|1135.5|1133.5|1135.5|1133.5|1135|1133|6
1739762820000|2025-02-17 03:27:00|1135.6|1133.6|1135.4|1133.4|1135.6|1133.6|1135.4|1133.4|21
1739762850000|2025-02-17 03:27:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|6
1739762860000|2025-02-17 03:27:40|1135.6|1133.6|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|4
1739762870000|2025-02-17 03:27:50|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|2
1739762880000|2025-02-17 03:28:00|||||||||1
1739762910000|2025-02-17 03:28:30|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1739762920000|2025-02-17 03:28:40|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1739762930000|2025-02-17 03:28:50|1135.5|1133.5|1135.6|1133.6|1135.6|1133.6|1135.5|1133.5|3
1739762940000|2025-02-17 03:29:00|1135.7|1133.7|1135.6|1133.6|1135.7|1133.7|1135.6|1133.6|6
1739762990000|2025-02-17 03:29:50|1135.5|1133.5|1135.3|1133.3|1135.5|1133.5|1135.3|1133.3|3
1739763020000|2025-02-17 03:30:20|||||||||1
1739763040000|2025-02-17 03:30:40|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135|1133|4
1739763050000|2025-02-17 03:30:50|1135|1133|1134.6|1132.6|1135|1133|1134.6|1132.6|10
1739763060000|2025-02-17 03:31:00|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|2
1739763090000|2025-02-17 03:31:30|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1739763100000|2025-02-17 03:31:40|1134.2|1132.2|1134.5|1132.5|1134.5|1132.5|1134.2|1132.2|5
1739763110000|2025-02-17 03:31:50|1134.4|1132.4|1134.5|1132.5|1134.5|1132.5|1134.4|1132.4|5
1739763140000|2025-02-17 03:32:20|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1
1739763160000|2025-02-17 03:32:40|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1
1739763170000|2025-02-17 03:32:50|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|29
1739763180000|2025-02-17 03:33:00|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|6
1739763190000|2025-02-17 03:33:10|1134.4|1132.4|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|11
1739763200000|2025-02-17 03:33:20|1134.2|1132.2|1134|1132|1134.2|1132.2|1134|1132|10
1739763210000|2025-02-17 03:33:30|1133.9|1131.9|1133.7|1131.7|1133.9|1131.9|1133.7|1131.7|3
1739763220000|2025-02-17 03:33:40|1133.6|1131.6|1133.4|1131.4|1133.6|1131.6|1133.4|1131.4|4
1739763230000|2025-02-17 03:33:50|1133.3|1131.3|1133.5|1131.5|1133.5|1131.5|1133.3|1131.3|4
1739763270000|2025-02-17 03:34:30|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|2
1739763280000|2025-02-17 03:34:40|||||||||1
1739763290000|2025-02-17 03:34:50|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|2
1739763300000|2025-02-17 03:35:00|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|2
1739763340000|2025-02-17 03:35:40|1133.5|1131.5|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|3
1739763350000|2025-02-17 03:35:50|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1739763360000|2025-02-17 03:36:00|1134|1132|1133.5|1131.5|1134|1132|1133.5|1131.5|6
1739763370000|2025-02-17 03:36:10|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|6
1739763380000|2025-02-17 03:36:20|||||||||1
1739763390000|2025-02-17 03:36:30|||||||||1
1739763410000|2025-02-17 03:36:50|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|2
1739763430000|2025-02-17 03:37:10|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1739763450000|2025-02-17 03:37:30|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|4
1739763460000|2025-02-17 03:37:40|1134.2|1132.2|1134.4|1132.4|1134.4|1132.4|1134.2|1132.2|7
1739763470000|2025-02-17 03:37:50|1134.5|1132.5|1134.6|1132.6|1134.6|1132.6|1134.5|1132.5|7
1739763510000|2025-02-17 03:38:30|1134.5|1132.5|1134.7|1132.7|1134.7|1132.7|1134.5|1132.5|5
1739763520000|2025-02-17 03:38:40|1134.6|1132.6|1134.5|1132.5|1134.6|1132.6|1134.5|1132.5|4
1739763530000|2025-02-17 03:38:50|||||||||5
1739763550000|2025-02-17 03:39:10|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|2
1739763560000|2025-02-17 03:39:20|||||||||1
1739763570000|2025-02-17 03:39:30|1134.8|1132.8|1134.8|1132.8|1134.9|1132.9|1134.8|1132.8|6
1739763580000|2025-02-17 03:39:40|1134.6|1132.6|1134.7|1132.7|1134.7|1132.7|1134.6|1132.6|31
1739763590000|2025-02-17 03:39:50|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|11
1739763600000|2025-02-17 03:40:00|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|7
1739763620000|2025-02-17 03:40:20|||||||||2
1739763650000|2025-02-17 03:40:50|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|3
1739763660000|2025-02-17 03:41:00|1134.9|1132.9|1135|1133|1135|1133|1134.9|1132.9|12
1739763680000|2025-02-17 03:41:20|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|2
1739763690000|2025-02-17 03:41:30|1135|1133|1135|1133|1135|1133|1135|1133|5
1739763710000|2025-02-17 03:41:50|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|4
1739763720000|2025-02-17 03:42:00|1135|1133|1135|1133|1135|1133|1135|1133|1
1739763730000|2025-02-17 03:42:10|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|3
1739763740000|2025-02-17 03:42:20|1135|1133|1135|1133|1135|1133|1135|1133|7
1739763750000|2025-02-17 03:42:30|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|4
1739763770000|2025-02-17 03:42:50|1135|1133|1135|1133|1135|1133|1135|1133|4
1739763790000|2025-02-17 03:43:10|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|9
1739763800000|2025-02-17 03:43:20|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|4
1739763820000|2025-02-17 03:43:40|||||||||1
1739763830000|2025-02-17 03:43:50|1134.9|1132.9|1134.8|1132.8|1134.9|1132.9|1134.8|1132.8|2
1739763840000|2025-02-17 03:44:00|1135|1133|1135|1133|1135|1133|1135|1133|1
1739763860000|2025-02-17 03:44:20|1135.1|1133.1|1135.2|1133.2|1135.2|1133.2|1135.1|1133.1|9
1739763870000|2025-02-17 03:44:30|||||||||2
1739763890000|2025-02-17 03:44:50|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1
1739763900000|2025-02-17 03:45:00|1135|1133|1134.7|1132.7|1135|1133|1134.7|1132.7|50
1739763910000|2025-02-17 03:45:10|1134.6|1132.6|1134.7|1132.7|1134.7|1132.7|1134.6|1132.6|26
1739763920000|2025-02-17 03:45:20|1134.5|1132.5|1134.5|1132.5|1134.7|1132.7|1134.5|1132.5|25
1739763930000|2025-02-17 03:45:30|1134.4|1132.4|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|18
1739763940000|2025-02-17 03:45:40|1134.2|1132.2|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|11
1739763950000|2025-02-17 03:45:50|1134|1132|1133.8|1131.8|1134|1132|1133.8|1131.8|24
1739763960000|2025-02-17 03:46:00|||||||||9
1739763970000|2025-02-17 03:46:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|17
1739763980000|2025-02-17 03:46:20|1134|1132|1134|1132|1134|1132|1134|1132|5
1739763990000|2025-02-17 03:46:30|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1739764000000|2025-02-17 03:46:40|1133.8|1131.8|1133.7|1131.7|1133.8|1131.8|1133.7|1131.7|12
1739764010000|2025-02-17 03:46:50|||||||||2
1739764020000|2025-02-17 03:47:00|1133.6|1131.6|1133.8|1131.8|1133.8|1131.8|1133.6|1131.6|9
1739764030000|2025-02-17 03:47:10|1133.7|1131.7|1133.9|1131.9|1133.9|1131.9|1133.7|1131.7|4
1739764050000|2025-02-17 03:47:30|1134.1|1132.1|1134.3|1132.3|1134.3|1132.3|1134.1|1132.1|4
1739764060000|2025-02-17 03:47:40|||||||||4
1739764070000|2025-02-17 03:47:50|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|9
1739764080000|2025-02-17 03:48:00|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|12
1739764090000|2025-02-17 03:48:10|1134.6|1132.6|1134.5|1132.5|1134.6|1132.6|1134.5|1132.5|5
1739764100000|2025-02-17 03:48:20|||||||||5
1739764110000|2025-02-17 03:48:30|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|4
1739764120000|2025-02-17 03:48:40|||||||||2
1739764140000|2025-02-17 03:49:00|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|2
1739764150000|2025-02-17 03:49:10|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|4
1739764160000|2025-02-17 03:49:20|1134.8|1132.8|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|3
1739764170000|2025-02-17 03:49:30|1135|1133|1135|1133|1135|1133|1135|1133|10
1739764210000|2025-02-17 03:50:10|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|2
1739764220000|2025-02-17 03:50:20|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|15
1739764230000|2025-02-17 03:50:30|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|2
1739764240000|2025-02-17 03:50:40|||||||||1
1739764260000|2025-02-17 03:51:00|1135.5|1133.5|1135.4|1133.4|1135.5|1133.5|1135.4|1133.4|2
1739764270000|2025-02-17 03:51:10|||||||||2
1739764280000|2025-02-17 03:51:20|1135.3|1133.3|1135.4|1133.4|1135.4|1133.4|1135.3|1133.3|4
1739764290000|2025-02-17 03:51:30|||||||||1
1739764310000|2025-02-17 03:51:50|||||||||3
1739764320000|2025-02-17 03:52:00|||||||||1
1739764330000|2025-02-17 03:52:10|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|2
1739764340000|2025-02-17 03:52:20|1135.7|1133.7|1135.6|1133.6|1135.7|1133.7|1135.6|1133.6|3
1739764350000|2025-02-17 03:52:30|||||||||2
1739764360000|2025-02-17 03:52:40|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|3
1739764370000|2025-02-17 03:52:50|||||||||4
1739764380000|2025-02-17 03:53:00|1135.6|1133.6|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|10
1739764390000|2025-02-17 03:53:10|1135.6|1133.6|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|6
1739764400000|2025-02-17 03:53:20|||||||||16
1739764410000|2025-02-17 03:53:30|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|11
1739764420000|2025-02-17 03:53:40|1135.4|1133.4|1135.5|1133.5|1135.5|1133.5|1135.4|1133.4|1
1739764430000|2025-02-17 03:53:50|||||||||2
1739764440000|2025-02-17 03:54:00|||||||||4
1739764470000|2025-02-17 03:54:30|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|4
1739764480000|2025-02-17 03:54:40|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|4
1739764500000|2025-02-17 03:55:00|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|2
1739764510000|2025-02-17 03:55:10|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1739764520000|2025-02-17 03:55:20|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|5
1739764530000|2025-02-17 03:55:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|3
1739764540000|2025-02-17 03:55:40|||||||||2
1739764560000|2025-02-17 03:56:00|1135.6|1133.6|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|24
1739764570000|2025-02-17 03:56:10|1135.8|1133.8|1135.9|1133.9|1135.9|1133.9|1135.8|1133.8|4
1739764590000|2025-02-17 03:56:30|1135.6|1133.6|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|3
1739764620000|2025-02-17 03:57:00|1135.8|1133.8|1135.7|1133.7|1135.8|1133.8|1135.7|1133.7|3
1739764640000|2025-02-17 03:57:20|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1739764650000|2025-02-17 03:57:30|||||||||3
1739764660000|2025-02-17 03:57:40|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1739764670000|2025-02-17 03:57:50|||||||||1
1739764680000|2025-02-17 03:58:00|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|4
1739764690000|2025-02-17 03:58:10|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|0
1739764700000|2025-02-17 03:58:20|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|5
1739764710000|2025-02-17 03:58:30|||||||||2
1739764730000|2025-02-17 03:58:50|||||||||2
1739764760000|2025-02-17 03:59:20|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1739764800000|2025-02-17 04:00:00|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|3
1739764820000|2025-02-17 04:00:20|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1
1739764860000|2025-02-17 04:01:00|||||||||2
1739764890000|2025-02-17 04:01:30|1135|1133|1134.8|1132.8|1135|1133|1134.8|1132.8|3
1739764900000|2025-02-17 04:01:40|1134.7|1132.7|1134.6|1132.6|1134.7|1132.7|1134.6|1132.6|21
1739764910000|2025-02-17 04:01:50|||||||||14
1739764920000|2025-02-17 04:02:00|1134.4|1132.4|1134.5|1132.5|1134.5|1132.5|1134.4|1132.4|9
1739764970000|2025-02-17 04:02:50|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|2
1739764980000|2025-02-17 04:03:00|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|8
1739765030000|2025-02-17 04:03:50|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1
1739765070000|2025-02-17 04:04:30|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|4
1739765080000|2025-02-17 04:04:40|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|3
1739765090000|2025-02-17 04:04:50|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1
1739765100000|2025-02-17 04:05:00|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|2
1739765120000|2025-02-17 04:05:20|||||||||3
1739765150000|2025-02-17 04:05:50|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|3
1739765170000|2025-02-17 04:06:10|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1
1739765190000|2025-02-17 04:06:30|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1
1739765200000|2025-02-17 04:06:40|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|2
1739765240000|2025-02-17 04:07:20|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|2
1739765260000|2025-02-17 04:07:40|||||||||1
1739765310000|2025-02-17 04:08:30|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|3
1739765330000|2025-02-17 04:08:50|||||||||5
1739765340000|2025-02-17 04:09:00|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1
1739765380000|2025-02-17 04:09:40|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|0
1739765390000|2025-02-17 04:09:50|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|12
1739765400000|2025-02-17 04:10:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|3
1739765410000|2025-02-17 04:10:10|||||||||2
1739765430000|2025-02-17 04:10:30|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|82
1739765440000|2025-02-17 04:10:40|||||||||2
1739765450000|2025-02-17 04:10:50|1133.6|1131.6|1133.4|1131.4|1133.6|1131.6|1133.4|1131.4|108
1739765460000|2025-02-17 04:11:00|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|4
1739765470000|2025-02-17 04:11:10|||||||||3
1739765490000|2025-02-17 04:11:30|||||||||2
1739765510000|2025-02-17 04:11:50|||||||||7
1739765520000|2025-02-17 04:12:00|||||||||2
1739765540000|2025-02-17 04:12:20|||||||||1
1739765550000|2025-02-17 04:12:30|1133.3|1131.3|1133.5|1131.5|1133.5|1131.5|1133.3|1131.3|16
1739765580000|2025-02-17 04:13:00|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1739765600000|2025-02-17 04:13:20|||||||||5
1739765610000|2025-02-17 04:13:30|||||||||1
1739765640000|2025-02-17 04:14:00|1133.7|1131.7|1133.6|1131.6|1133.7|1131.7|1133.6|1131.6|3
1739765650000|2025-02-17 04:14:10|1133.7|1131.7|1133.9|1131.9|1133.9|1131.9|1133.7|1131.7|14
1739765660000|2025-02-17 04:14:20|1134|1132|1134|1132|1134|1132|1134|1132|2
1739765670000|2025-02-17 04:14:30|||||||||1
1739765680000|2025-02-17 04:14:40|||||||||3
1739765710000|2025-02-17 04:15:10|||||||||1
1739765740000|2025-02-17 04:15:40|||||||||2
1739765760000|2025-02-17 04:16:00|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1739765790000|2025-02-17 04:16:30|||||||||5
1739765820000|2025-02-17 04:17:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1739765840000|2025-02-17 04:17:20|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|3
1739765850000|2025-02-17 04:17:30|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|3
1739765880000|2025-02-17 04:18:00|||||||||1
1739765900000|2025-02-17 04:18:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|2
1739765930000|2025-02-17 04:18:50|1134.3|1132.3|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|8
1739765950000|2025-02-17 04:19:10|1134|1132|1134|1132|1134|1132|1134|1132|1
1739765960000|2025-02-17 04:19:20|1133.9|1131.9|1133.8|1131.8|1133.9|1131.9|1133.8|1131.8|5
1739765990000|2025-02-17 04:19:50|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1739766000000|2025-02-17 04:20:00|||||||||2
1739766010000|2025-02-17 04:20:10|||||||||3
1739766030000|2025-02-17 04:20:30|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|4
1739766040000|2025-02-17 04:20:40|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|2
1739766050000|2025-02-17 04:20:50|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1739766110000|2025-02-17 04:21:50|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|7
1739766130000|2025-02-17 04:22:10|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|7
1739766170000|2025-02-17 04:22:50|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1739766180000|2025-02-17 04:23:00|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1739766200000|2025-02-17 04:23:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|15
1739766210000|2025-02-17 04:23:30|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|6
1739766220000|2025-02-17 04:23:40|1134|1132|1134|1132|1134|1132|1134|1132|4
1739766230000|2025-02-17 04:23:50|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|4
1739766250000|2025-02-17 04:24:10|1134|1132|1134|1132|1134|1132|1134|1132|2
1739766270000|2025-02-17 04:24:30|1133.7|1131.7|1133.6|1131.6|1133.7|1131.7|1133.6|1131.6|57
1739766300000|2025-02-17 04:25:00|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|42
1739766310000|2025-02-17 04:25:10|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|5
1739766320000|2025-02-17 04:25:20|||||||||6
1739766370000|2025-02-17 04:26:10|||||||||2
1739766380000|2025-02-17 04:26:20|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1739766390000|2025-02-17 04:26:30|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1739766400000|2025-02-17 04:26:40|||||||||1
1739766410000|2025-02-17 04:26:50|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|2
1739766450000|2025-02-17 04:27:30|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1739766480000|2025-02-17 04:28:00|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|3
1739766550000|2025-02-17 04:29:10|1134|1132|1134|1132|1134|1132|1134|1132|1
1739766590000|2025-02-17 04:29:50|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|2
1739766610000|2025-02-17 04:30:10|1134|1132|1134|1132|1134|1132|1134|1132|0
1739766620000|2025-02-17 04:30:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|4
1739766640000|2025-02-17 04:30:40|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1739766700000|2025-02-17 04:31:40|1134|1132|1134|1132|1134|1132|1134|1132|1
1739766710000|2025-02-17 04:31:50|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1739766720000|2025-02-17 04:32:00|1134|1132|1134|1132|1134|1132|1134|1132|1
1739766760000|2025-02-17 04:32:40|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|3
1739766770000|2025-02-17 04:32:50|||||||||2
1739766780000|2025-02-17 04:33:00|||||||||1
1739766790000|2025-02-17 04:33:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1739766810000|2025-02-17 04:33:30|||||||||3
1739766920000|2025-02-17 04:35:20|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1739767010000|2025-02-17 04:36:50|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|4
1739767020000|2025-02-17 04:37:00|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|2
1739767030000|2025-02-17 04:37:10|||||||||6
1739767040000|2025-02-17 04:37:20|1134.3|1132.3|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|9
1739767070000|2025-02-17 04:37:50|||||||||6
1739767160000|2025-02-17 04:39:20|||||||||1
1739767190000|2025-02-17 04:39:50|||||||||1
1739767200000|2025-02-17 04:40:00|||||||||1
1739767250000|2025-02-17 04:40:50|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|2
1739767300000|2025-02-17 04:41:40|1134.4|1132.4|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|8
1739767310000|2025-02-17 04:41:50|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1739767370000|2025-02-17 04:42:50|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|6
1739767380000|2025-02-17 04:43:00|1134|1132|1134|1132|1134|1132|1134|1132|3
1739767520000|2025-02-17 04:45:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|3
1739767550000|2025-02-17 04:45:50|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|0
1739767560000|2025-02-17 04:46:00|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|10
1739767590000|2025-02-17 04:46:30|||||||||2
1739767770000|2025-02-17 04:49:30|||||||||2
1739767850000|2025-02-17 04:50:50|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|2
1739767860000|2025-02-17 04:51:00|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|4
1739767900000|2025-02-17 04:51:40|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|2
1739767970000|2025-02-17 04:52:50|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|2
1739767980000|2025-02-17 04:53:00|||||||||6
1739768020000|2025-02-17 04:53:40|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|5
1739768050000|2025-02-17 04:54:10|||||||||5
1739768070000|2025-02-17 04:54:30|1135|1133|1135|1133|1135|1133|1135|1133|1
1739768080000|2025-02-17 04:54:40|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|2
1739768090000|2025-02-17 04:54:50|||||||||5
1739768130000|2025-02-17 04:55:30|1135|1133|1135|1133|1135|1133|1135|1133|9
1739768160000|2025-02-17 04:56:00|||||||||6
1739768230000|2025-02-17 04:57:10|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|15
1739768240000|2025-02-17 04:57:20|1135.4|1133.4|1135.5|1133.5|1135.5|1133.5|1135.4|1133.4|4
1739768280000|2025-02-17 04:58:00|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1739768310000|2025-02-17 04:58:30|||||||||2
1739768350000|2025-02-17 04:59:10|||||||||1
1739768360000|2025-02-17 04:59:20|||||||||5
1739768380000|2025-02-17 04:59:40|||||||||3
1739768400000|2025-02-17 05:00:00|1135.7|1133.7|1135.5|1133.5|1136|1134|1135.4|1133.4|55
1739768410000|2025-02-17 05:00:10|1135.6|1133.6|1135.8|1133.8|1135.8|1133.8|1135.6|1133.6|6
1739768420000|2025-02-17 05:00:20|1136|1134|1136.1|1134.1|1136.1|1134.1|1135.9|1133.9|3
1739768430000|2025-02-17 05:00:30|1136.2|1134.2|1136.3|1134.3|1136.3|1134.3|1136.2|1134.2|3
1739768440000|2025-02-17 05:00:40|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|6
1739768450000|2025-02-17 05:00:50|1136.1|1134.1|1135.9|1133.9|1136.1|1134.1|1135.9|1133.9|5
1739768460000|2025-02-17 05:01:00|1135.8|1133.8|1135.5|1133.5|1135.8|1133.8|1135.5|1133.5|4
1739768470000|2025-02-17 05:01:10|1135.7|1133.7|1135.9|1133.9|1135.9|1133.9|1135.7|1133.7|4
1739768490000|2025-02-17 05:01:30|1136|1134|1136|1134|1136|1134|1136|1134|1
1739768500000|2025-02-17 05:01:40|1135.9|1133.9|1135.8|1133.8|1135.9|1133.9|1135.8|1133.8|2
1739768520000|2025-02-17 05:02:00|1135.6|1133.6|1135.6|1133.6|1135.7|1133.7|1135.6|1133.6|6
1739768530000|2025-02-17 05:02:10|1135.4|1133.4|1135.2|1133.2|1135.4|1133.4|1135.2|1133.2|2
1739768540000|2025-02-17 05:02:20|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|21
1739768550000|2025-02-17 05:02:30|1134.9|1132.9|1134.8|1132.8|1134.9|1132.9|1134.8|1132.8|4
1739768560000|2025-02-17 05:02:40|1134.6|1132.6|1134.8|1132.8|1134.8|1132.8|1134.6|1132.6|3
1739768580000|2025-02-17 05:03:00|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.5|1132.5|6
1739768600000|2025-02-17 05:03:20|1134.3|1132.3|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|3
1739768620000|2025-02-17 05:03:40|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|3
1739768630000|2025-02-17 05:03:50|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1739768640000|2025-02-17 05:04:00|1133.4|1131.4|1133.8|1131.8|1133.8|1131.8|1133.4|1131.4|13
1739768650000|2025-02-17 05:04:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|6
1739768660000|2025-02-17 05:04:20|1133.8|1131.8|1133.7|1131.7|1133.8|1131.8|1133.7|1131.7|8
1739768670000|2025-02-17 05:04:30|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|2
1739768680000|2025-02-17 05:04:40|1133.7|1131.7|1133.6|1131.6|1133.7|1131.7|1133.6|1131.6|7
1739768690000|2025-02-17 05:04:50|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1739768700000|2025-02-17 05:05:00|1133.5|1131.5|1133.3|1131.3|1133.5|1131.5|1133.3|1131.3|6
1739768710000|2025-02-17 05:05:10|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|3
1739768720000|2025-02-17 05:05:20|1133.2|1131.2|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|6
1739768730000|2025-02-17 05:05:30|||||||||3
1739768740000|2025-02-17 05:05:40|1133.3|1131.3|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|3
1739768750000|2025-02-17 05:05:50|||||||||9
1739768760000|2025-02-17 05:06:00|1133.5|1131.5|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|13
1739768770000|2025-02-17 05:06:10|1133.6|1131.6|1133.2|1131.2|1133.6|1131.6|1133.2|1131.2|6
1739768780000|2025-02-17 05:06:20|1133.1|1131.1|1133.1|1131.1|1133.3|1131.3|1133.1|1131.1|14
1739768790000|2025-02-17 05:06:30|1133.2|1131.2|1133.1|1131.1|1133.4|1131.4|1133.1|1131.1|9
1739768800000|2025-02-17 05:06:40|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|10
1739768810000|2025-02-17 05:06:50|1133|1131|1132.7|1130.7|1133|1131|1132.7|1130.7|20
1739768820000|2025-02-17 05:07:00|1132.5|1130.5|1133|1131|1133|1131|1132.5|1130.5|12
1739768830000|2025-02-17 05:07:10|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|6
1739768840000|2025-02-17 05:07:20|||||||||1
1739768860000|2025-02-17 05:07:40|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|6
1739768870000|2025-02-17 05:07:50|1133.2|1131.2|1133.3|1131.3|1133.4|1131.4|1133.2|1131.2|21
1739768880000|2025-02-17 05:08:00|1133.4|1131.4|1133.5|1131.5|1133.5|1131.5|1133.4|1131.4|16
1739768890000|2025-02-17 05:08:10|1133.4|1131.4|1133.5|1131.5|1133.5|1131.5|1133.4|1131.4|5
1739768900000|2025-02-17 05:08:20|1133.7|1131.7|1133.6|1131.6|1133.7|1131.7|1133.6|1131.6|6
1739768910000|2025-02-17 05:08:30|1133.7|1131.7|1133.6|1131.6|1133.7|1131.7|1133.6|1131.6|9
1739768920000|2025-02-17 05:08:40|||||||||3
1739768940000|2025-02-17 05:09:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|3
1739768970000|2025-02-17 05:09:30|1133.5|1131.5|1133.3|1131.3|1133.5|1131.5|1133.3|1131.3|18
1739768980000|2025-02-17 05:09:40|||||||||5
1739768990000|2025-02-17 05:09:50|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1739769000000|2025-02-17 05:10:00|1133.3|1131.3|1133.5|1131.5|1133.6|1131.6|1133.3|1131.3|6
1739769020000|2025-02-17 05:10:20|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|2
1739769040000|2025-02-17 05:10:40|1133.8|1131.8|1133.7|1131.7|1133.8|1131.8|1133.7|1131.7|7
1739769050000|2025-02-17 05:10:50|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|2
1739769060000|2025-02-17 05:11:00|||||||||15
1739769070000|2025-02-17 05:11:10|1134|1132|1134|1132|1134|1132|1134|1132|3
1739769080000|2025-02-17 05:11:20|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|2
1739769090000|2025-02-17 05:11:30|||||||||7
1739769100000|2025-02-17 05:11:40|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|13
1739769120000|2025-02-17 05:12:00|1134.1|1132.1|1134.3|1132.3|1134.3|1132.3|1134.1|1132.1|10
1739769130000|2025-02-17 05:12:10|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|12
1739769140000|2025-02-17 05:12:20|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|3
1739769150000|2025-02-17 05:12:30|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|13
1739769160000|2025-02-17 05:12:40|||||||||1
1739769180000|2025-02-17 05:13:00|||||||||2
1739769190000|2025-02-17 05:13:10|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|3
1739769200000|2025-02-17 05:13:20|1134.2|1132.2|1134|1132|1134.2|1132.2|1134|1132|3
1739769210000|2025-02-17 05:13:30|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|2
1739769220000|2025-02-17 05:13:40|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|3
1739769230000|2025-02-17 05:13:50|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|2
1739769260000|2025-02-17 05:14:20|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|6
1739769270000|2025-02-17 05:14:30|||||||||4
1739769290000|2025-02-17 05:14:50|1134.6|1132.6|1134.7|1132.7|1134.7|1132.7|1134.6|1132.6|14
1739769300000|2025-02-17 05:15:00|1134.8|1132.8|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|2
1739769310000|2025-02-17 05:15:10|1135|1133|1135|1133|1135|1133|1135|1133|6
1739769350000|2025-02-17 05:15:50|||||||||1
1739769360000|2025-02-17 05:16:00|||||||||1
1739769390000|2025-02-17 05:16:30|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|2
1739769430000|2025-02-17 05:17:10|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|2
1739769470000|2025-02-17 05:17:50|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|2
1739769480000|2025-02-17 05:18:00|1135|1133|1134.8|1132.8|1135|1133|1134.8|1132.8|5
1739769490000|2025-02-17 05:18:10|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1
1739769550000|2025-02-17 05:19:10|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|2
1739769560000|2025-02-17 05:19:20|1134.6|1132.6|1134.7|1132.7|1134.7|1132.7|1134.6|1132.6|2
1739769570000|2025-02-17 05:19:30|||||||||2
1739769580000|2025-02-17 05:19:40|||||||||1
1739769620000|2025-02-17 05:20:20|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1
1739769630000|2025-02-17 05:20:30|1134.9|1132.9|1134.8|1132.8|1134.9|1132.9|1134.8|1132.8|3
1739769650000|2025-02-17 05:20:50|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1
1739769660000|2025-02-17 05:21:00|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|2
1739769670000|2025-02-17 05:21:10|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|2
1739769720000|2025-02-17 05:22:00|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1
1739769730000|2025-02-17 05:22:10|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1
1739769740000|2025-02-17 05:22:20|1134.4|1132.4|1134.6|1132.6|1134.6|1132.6|1134.4|1132.4|3
1739769750000|2025-02-17 05:22:30|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|14
1739769760000|2025-02-17 05:22:40|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1
1739769770000|2025-02-17 05:22:50|1135|1133|1135|1133|1135|1133|1135|1133|1
1739769780000|2025-02-17 05:23:00|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1
1739769790000|2025-02-17 05:23:10|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1
1739769810000|2025-02-17 05:23:30|1135|1133|1135|1133|1135|1133|1135|1133|1
1739769850000|2025-02-17 05:24:10|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|2
1739769880000|2025-02-17 05:24:40|1135|1133|1135|1133|1135|1133|1135|1133|9
1739769890000|2025-02-17 05:24:50|||||||||1
1739769900000|2025-02-17 05:25:00|||||||||2
1739769910000|2025-02-17 05:25:10|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|4
1739769960000|2025-02-17 05:26:00|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|2
1739769970000|2025-02-17 05:26:10|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|3
1739769990000|2025-02-17 05:26:30|1134.6|1132.6|1134.5|1132.5|1134.6|1132.6|1134.5|1132.5|5
1739770000000|2025-02-17 05:26:40|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1739770010000|2025-02-17 05:26:50|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|2
1739770020000|2025-02-17 05:27:00|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|5
1739770030000|2025-02-17 05:27:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1739770050000|2025-02-17 05:27:30|1133.8|1131.8|1133.7|1131.7|1133.8|1131.8|1133.7|1131.7|4
1739770060000|2025-02-17 05:27:40|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1739770070000|2025-02-17 05:27:50|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|9
1739770080000|2025-02-17 05:28:00|1133.7|1131.7|1134|1132|1134|1132|1133.7|1131.7|6
1739770090000|2025-02-17 05:28:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|15
1739770110000|2025-02-17 05:28:30|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|11
1739770120000|2025-02-17 05:28:40|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|9
1739770130000|2025-02-17 05:28:50|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1739770140000|2025-02-17 05:29:00|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|7
1739770150000|2025-02-17 05:29:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1739770170000|2025-02-17 05:29:30|1133.6|1131.6|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|23
1739770180000|2025-02-17 05:29:40|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|7
1739770190000|2025-02-17 05:29:50|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|4
1739770200000|2025-02-17 05:30:00|1133.8|1131.8|1133.7|1131.7|1133.8|1131.8|1133.7|1131.7|8
1739770210000|2025-02-17 05:30:10|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|3
1739770220000|2025-02-17 05:30:20|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|12
1739770230000|2025-02-17 05:30:30|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|6
1739770260000|2025-02-17 05:31:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|10
1739770270000|2025-02-17 05:31:10|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|3
1739770300000|2025-02-17 05:31:40|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1739770310000|2025-02-17 05:31:50|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|6
1739770320000|2025-02-17 05:32:00|1132.6|1130.6|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|6
1739770330000|2025-02-17 05:32:10|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|4
1739770340000|2025-02-17 05:32:20|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1739770350000|2025-02-17 05:32:30|1132.6|1130.6|1132.4|1130.4|1132.6|1130.6|1132.4|1130.4|6
1739770360000|2025-02-17 05:32:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|2
1739770370000|2025-02-17 05:32:50|1132.3|1130.3|1132.1|1130.1|1132.3|1130.3|1132.1|1130.1|8
1739770380000|2025-02-17 05:33:00|1132|1130|1132|1130|1132|1130|1132|1130|9
1739770390000|2025-02-17 05:33:10|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|5
1739770400000|2025-02-17 05:33:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|5
1739770410000|2025-02-17 05:33:30|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|24
1739770420000|2025-02-17 05:33:40|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1739770430000|2025-02-17 05:33:50|1131.8|1129.8|1131.5|1129.5|1131.8|1129.8|1131.5|1129.5|71
1739770440000|2025-02-17 05:34:00|1131.4|1129.4|1131.3|1129.3|1131.4|1129.4|1131.3|1129.3|5
1739770450000|2025-02-17 05:34:10|1131.4|1129.4|1131.5|1129.5|1131.5|1129.5|1131.4|1129.4|8
1739770460000|2025-02-17 05:34:20|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1739770470000|2025-02-17 05:34:30|||||||||1
1739770490000|2025-02-17 05:34:50|1131|1129|1131|1129|1131|1129|1131|1129|1
1739770500000|2025-02-17 05:35:00|1130.9|1128.9|1131.2|1129.2|1131.2|1129.2|1130.9|1128.9|28
1739770510000|2025-02-17 05:35:10|1131.4|1129.4|1131.3|1129.3|1131.4|1129.4|1131.3|1129.3|12
1739770520000|2025-02-17 05:35:20|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|8
1739770530000|2025-02-17 05:35:30|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1739770560000|2025-02-17 05:36:00|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|4
1739770570000|2025-02-17 05:36:10|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|2
1739770610000|2025-02-17 05:36:50|1131|1129|1131|1129|1131|1129|1131|1129|6
1739770620000|2025-02-17 05:37:00|1130.8|1128.8|1131|1129|1131|1129|1130.8|1128.8|12
1739770630000|2025-02-17 05:37:10|||||||||3
1739770640000|2025-02-17 05:37:20|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|7
1739770650000|2025-02-17 05:37:30|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|3
1739770660000|2025-02-17 05:37:40|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1739770670000|2025-02-17 05:37:50|||||||||9
1739770680000|2025-02-17 05:38:00|||||||||7
1739770690000|2025-02-17 05:38:10|1130.8|1128.8|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|27
1739770700000|2025-02-17 05:38:20|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|4
1739770710000|2025-02-17 05:38:30|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|2
1739770720000|2025-02-17 05:38:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|22
1739770730000|2025-02-17 05:38:50|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1739770740000|2025-02-17 05:39:00|1130.4|1128.4|1130.6|1128.6|1130.6|1128.6|1130.4|1128.4|26
1739770750000|2025-02-17 05:39:10|1130.7|1128.7|1130.8|1128.8|1130.8|1128.8|1130.7|1128.7|3
1739770760000|2025-02-17 05:39:20|1130.9|1128.9|1131|1129|1131|1129|1130.9|1128.9|4
1739770770000|2025-02-17 05:39:30|1130.9|1128.9|1130.8|1128.8|1130.9|1128.9|1130.8|1128.8|3
1739770780000|2025-02-17 05:39:40|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|8
1739770800000|2025-02-17 05:40:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1739770810000|2025-02-17 05:40:10|1130.3|1128.3|1130.5|1128.5|1130.5|1128.5|1130.3|1128.3|12
1739770820000|2025-02-17 05:40:20|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|4
1739770830000|2025-02-17 05:40:30|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|13
1739770840000|2025-02-17 05:40:40|1129.9|1127.9|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|3
1739770850000|2025-02-17 05:40:50|||||||||2
1739770860000|2025-02-17 05:41:00|1129.6|1127.6|1129.8|1127.8|1129.8|1127.8|1129.6|1127.6|4
1739770890000|2025-02-17 05:41:30|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1
1739770900000|2025-02-17 05:41:40|1129.7|1127.7|1129.8|1127.8|1129.8|1127.8|1129.7|1127.7|2
1739770920000|2025-02-17 05:42:00|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|11
1739770930000|2025-02-17 05:42:10|1129.8|1127.8|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|11
1739770950000|2025-02-17 05:42:30|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.4|1127.4|7
1739770960000|2025-02-17 05:42:40|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1
1739770970000|2025-02-17 05:42:50|1129.7|1127.7|1129.8|1127.8|1129.8|1127.8|1129.7|1127.7|10
1739770980000|2025-02-17 05:43:00|1129.9|1127.9|1130|1128|1130.1|1128.1|1129.9|1127.9|11
1739771010000|2025-02-17 05:43:30|||||||||2
1739771020000|2025-02-17 05:43:40|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1739771030000|2025-02-17 05:43:50|||||||||1
1739771040000|2025-02-17 05:44:00|||||||||1
1739771060000|2025-02-17 05:44:20|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|7
1739771070000|2025-02-17 05:44:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|4
1739771080000|2025-02-17 05:44:40|1130.6|1128.6|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|4
1739771100000|2025-02-17 05:45:00|1130.6|1128.6|1130.4|1128.4|1130.6|1128.6|1130.4|1128.4|16
1739771110000|2025-02-17 05:45:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1739771120000|2025-02-17 05:45:20|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1739771140000|2025-02-17 05:45:40|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1739771150000|2025-02-17 05:45:50|||||||||6
1739771190000|2025-02-17 05:46:30|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1739771200000|2025-02-17 05:46:40|1130.6|1128.6|1130.4|1128.4|1130.6|1128.6|1130.4|1128.4|5
1739771220000|2025-02-17 05:47:00|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1739771240000|2025-02-17 05:47:20|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1739771300000|2025-02-17 05:48:20|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|5
1739771310000|2025-02-17 05:48:30|||||||||1
1739771350000|2025-02-17 05:49:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|4
1739771360000|2025-02-17 05:49:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|6
1739771380000|2025-02-17 05:49:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1739771390000|2025-02-17 05:49:50|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|3
1739771410000|2025-02-17 05:50:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1739771440000|2025-02-17 05:50:40|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1739771490000|2025-02-17 05:51:30|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1739771510000|2025-02-17 05:51:50|1131|1129|1131|1129|1131|1129|1131|1129|1
1739771520000|2025-02-17 05:52:00|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|5
1739771530000|2025-02-17 05:52:10|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|3
1739771540000|2025-02-17 05:52:20|||||||||1
1739771550000|2025-02-17 05:52:30|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|2
1739771570000|2025-02-17 05:52:50|||||||||5
1739771580000|2025-02-17 05:53:00|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1739771600000|2025-02-17 05:53:20|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|6
1739771610000|2025-02-17 05:53:30|1131|1129|1131.3|1129.3|1131.3|1129.3|1131|1129|15
1739771620000|2025-02-17 05:53:40|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|7
1739771700000|2025-02-17 05:55:00|1131.4|1129.4|1131.5|1129.5|1131.5|1129.5|1131.4|1129.4|3
1739771710000|2025-02-17 05:55:10|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|0
1739771720000|2025-02-17 05:55:20|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|14
1739771730000|2025-02-17 05:55:30|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|2
1739771740000|2025-02-17 05:55:40|||||||||1
1739771770000|2025-02-17 05:56:10|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1739771830000|2025-02-17 05:57:10|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|7
1739771840000|2025-02-17 05:57:20|||||||||2
1739771850000|2025-02-17 05:57:30|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1
1739771860000|2025-02-17 05:57:40|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|2
1739771910000|2025-02-17 05:58:30|1131.8|1129.8|1131.9|1129.9|1131.9|1129.9|1131.8|1129.8|32
1739771920000|2025-02-17 05:58:40|1132|1130|1132|1130|1132|1130|1132|1130|2
1739771930000|2025-02-17 05:58:50|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|3
1739771940000|2025-02-17 05:59:00|||||||||1
1739771950000|2025-02-17 05:59:10|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1739771970000|2025-02-17 05:59:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|2
1739771980000|2025-02-17 05:59:40|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|2
1739771990000|2025-02-17 05:59:50|||||||||2
1739772000000|2025-02-17 06:00:00|1131.3|1129.3|1131.4|1129.4|1131.4|1129.4|1131.3|1129.3|3
1739772010000|2025-02-17 06:00:10|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1
1739772050000|2025-02-17 06:00:50|||||||||1
1739772060000|2025-02-17 06:01:00|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1
1739772110000|2025-02-17 06:01:50|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|2
1739772130000|2025-02-17 06:02:10|1132|1130|1132|1130|1132|1130|1132|1130|1
1739772210000|2025-02-17 06:03:30|1131.4|1129.4|1131.5|1129.5|1131.5|1129.5|1131.4|1129.4|6
1739772220000|2025-02-17 06:03:40|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1
1739772230000|2025-02-17 06:03:50|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|3
1739772240000|2025-02-17 06:04:00|1131.9|1129.9|1132|1130|1132|1130|1131.9|1129.9|16
1739772250000|2025-02-17 06:04:10|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|8
1739772300000|2025-02-17 06:05:00|1132.2|1130.2|1132.2|1130.2|1132.3|1130.3|1132.2|1130.2|4
1739772310000|2025-02-17 06:05:10|||||||||1
1739772320000|2025-02-17 06:05:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1739772340000|2025-02-17 06:05:40|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|2
1739772370000|2025-02-17 06:06:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|3
1739772380000|2025-02-17 06:06:20|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|2
1739772420000|2025-02-17 06:07:00|1132.5|1130.5|1132.7|1130.7|1132.7|1130.7|1132.5|1130.5|2
1739772430000|2025-02-17 06:07:10|||||||||3
1739772530000|2025-02-17 06:08:50|1132.6|1130.6|1132.4|1130.4|1132.6|1130.6|1132.4|1130.4|16
1739772540000|2025-02-17 06:09:00|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|2
1739772550000|2025-02-17 06:09:10|||||||||1
1739772590000|2025-02-17 06:09:50|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1739772600000|2025-02-17 06:10:00|||||||||1
1739772660000|2025-02-17 06:11:00|1132.6|1130.6|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|2
1739772670000|2025-02-17 06:11:10|||||||||2
1739772680000|2025-02-17 06:11:20|||||||||3
1739772690000|2025-02-17 06:11:30|||||||||1
1739772780000|2025-02-17 06:13:00|1133.3|1131.3|1133.5|1131.5|1133.5|1131.5|1133.3|1131.3|19
1739772790000|2025-02-17 06:13:10|||||||||4
1739772830000|2025-02-17 06:13:50|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1739772840000|2025-02-17 06:14:00|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|2
1739772860000|2025-02-17 06:14:20|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1739772900000|2025-02-17 06:15:00|1134.3|1132.3|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|8
1739772910000|2025-02-17 06:15:10|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|24
1739772920000|2025-02-17 06:15:20|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1739772970000|2025-02-17 06:16:10|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|9
1739772980000|2025-02-17 06:16:20|||||||||1
1739773050000|2025-02-17 06:17:30|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1739773080000|2025-02-17 06:18:00|1133.5|1131.5|1133.6|1131.6|1133.6|1131.6|1133.5|1131.5|4
1739773090000|2025-02-17 06:18:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1739773100000|2025-02-17 06:18:20|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1739773130000|2025-02-17 06:18:50|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|2
1739773140000|2025-02-17 06:19:00|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|2
1739773150000|2025-02-17 06:19:10|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|4
1739773200000|2025-02-17 06:20:00|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1739773240000|2025-02-17 06:20:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1739773250000|2025-02-17 06:20:50|||||||||1
1739773290000|2025-02-17 06:21:30|1133.5|1131.5|1133.6|1131.6|1133.6|1131.6|1133.5|1131.5|2
1739773300000|2025-02-17 06:21:40|||||||||1
1739773350000|2025-02-17 06:22:30|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|3
1739773360000|2025-02-17 06:22:40|||||||||1
1739773370000|2025-02-17 06:22:50|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1739773400000|2025-02-17 06:23:20|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1739773420000|2025-02-17 06:23:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1739773460000|2025-02-17 06:24:20|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|2
1739773470000|2025-02-17 06:24:30|1133.4|1131.4|1133.6|1131.6|1133.6|1131.6|1133.4|1131.4|20
1739773480000|2025-02-17 06:24:40|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|2
1739773490000|2025-02-17 06:24:50|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|3
1739773500000|2025-02-17 06:25:00|1133.5|1131.5|1133.3|1131.3|1133.5|1131.5|1133.2|1131.2|3
1739773540000|2025-02-17 06:25:40|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|3
1739773560000|2025-02-17 06:26:00|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1739773610000|2025-02-17 06:26:50|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|2
1739773620000|2025-02-17 06:27:00|1133.1|1131.1|1133|1131|1133.1|1131.1|1132.9|1130.9|14
1739773650000|2025-02-17 06:27:30|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|2
1739773660000|2025-02-17 06:27:40|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|2
1739773680000|2025-02-17 06:28:00|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|11
1739773710000|2025-02-17 06:28:30|1134.1|1132.1|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|2
1739773760000|2025-02-17 06:29:20|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|3
1739773780000|2025-02-17 06:29:40|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|3
1739773800000|2025-02-17 06:30:00|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|2
1739773810000|2025-02-17 06:30:10|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|18
1739773830000|2025-02-17 06:30:30|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1
1739773850000|2025-02-17 06:30:50|||||||||1
1739773860000|2025-02-17 06:31:00|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1
1739773870000|2025-02-17 06:31:10|1134.3|1132.3|1134.1|1132.1|1134.3|1132.3|1134.1|1132.1|4
1739773880000|2025-02-17 06:31:20|1134|1132|1134|1132|1134|1132|1134|1132|3
1739773890000|2025-02-17 06:31:30|||||||||1
1739773900000|2025-02-17 06:31:40|1133.8|1131.8|1133.9|1131.9|1133.9|1131.9|1133.8|1131.8|2
1739773920000|2025-02-17 06:32:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1739773950000|2025-02-17 06:32:30|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1739773960000|2025-02-17 06:32:40|1134.2|1132.2|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|4
1739773980000|2025-02-17 06:33:00|||||||||1
1739774010000|2025-02-17 06:33:30|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|2
1739774020000|2025-02-17 06:33:40|1134|1132|1134|1132|1134|1132|1134|1132|1
1739774040000|2025-02-17 06:34:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1739774060000|2025-02-17 06:34:20|||||||||1
1739774070000|2025-02-17 06:34:30|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|2
1739774100000|2025-02-17 06:35:00|1134|1132|1134|1132|1134|1132|1134|1132|1
1739774120000|2025-02-17 06:35:20|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1739774130000|2025-02-17 06:35:30|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1739774160000|2025-02-17 06:36:00|||||||||1
1739774190000|2025-02-17 06:36:30|||||||||1
1739774200000|2025-02-17 06:36:40|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|2
1739774220000|2025-02-17 06:37:00|1134|1132|1134|1132|1134|1132|1134|1132|1
1739774240000|2025-02-17 06:37:20|||||||||1
1739774250000|2025-02-17 06:37:30|1133.9|1131.9|1133.8|1131.8|1134|1132|1133.8|1131.8|3
1739774270000|2025-02-17 06:37:50|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1739774280000|2025-02-17 06:38:00|||||||||3
1739774290000|2025-02-17 06:38:10|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|4
1739774310000|2025-02-17 06:38:30|1133.6|1131.6|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|2
1739774340000|2025-02-17 06:39:00|1134|1132|1134.2|1132.2|1134.2|1132.2|1134|1132|2
1739774370000|2025-02-17 06:39:30|1134.4|1132.4|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|3
1739774380000|2025-02-17 06:39:40|1134.5|1132.5|1134.6|1132.6|1134.6|1132.6|1134.5|1132.5|5
1739774390000|2025-02-17 06:39:50|1134.7|1132.7|1134.8|1132.8|1134.8|1132.8|1134.7|1132.7|6
1739774400000|2025-02-17 06:40:00|1134.7|1132.7|1134.8|1132.8|1134.8|1132.8|1134.7|1132.7|3
1739774410000|2025-02-17 06:40:10|1134.7|1132.7|1134.6|1132.6|1134.7|1132.7|1134.6|1132.6|4
1739774440000|2025-02-17 06:40:40|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|2
1739774450000|2025-02-17 06:40:50|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|2
1739774460000|2025-02-17 06:41:00|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1
1739774470000|2025-02-17 06:41:10|1134.7|1132.7|1134.8|1132.8|1134.8|1132.8|1134.6|1132.6|8
1739774480000|2025-02-17 06:41:20|||||||||3
1739774490000|2025-02-17 06:41:30|||||||||5
1739774500000|2025-02-17 06:41:40|1134.9|1132.9|1134.8|1132.8|1135|1133|1134.8|1132.8|5
1739774510000|2025-02-17 06:41:50|1134.9|1132.9|1135|1133|1135|1133|1134.9|1132.9|5
1739774520000|2025-02-17 06:42:00|||||||||4
1739774530000|2025-02-17 06:42:10|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|3
1739774540000|2025-02-17 06:42:20|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|2
1739774550000|2025-02-17 06:42:30|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|2
1739774560000|2025-02-17 06:42:40|1135.4|1133.4|1135.2|1133.2|1135.4|1133.4|1135.2|1133.2|6
1739774580000|2025-02-17 06:43:00|||||||||1
1739774590000|2025-02-17 06:43:10|1135.3|1133.3|1135.2|1133.2|1135.3|1133.3|1135.2|1133.2|4
1739774600000|2025-02-17 06:43:20|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|4
1739774610000|2025-02-17 06:43:30|1135|1133|1135|1133|1135|1133|1135|1133|1
1739774620000|2025-02-17 06:43:40|1134.9|1132.9|1134.7|1132.7|1135|1133|1134.7|1132.7|4
1739774630000|2025-02-17 06:43:50|||||||||1
1739774640000|2025-02-17 06:44:00|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|3
1739774650000|2025-02-17 06:44:10|1134.7|1132.7|1134.8|1132.8|1134.8|1132.8|1134.7|1132.7|2
1739774660000|2025-02-17 06:44:20|||||||||6
1739774680000|2025-02-17 06:44:40|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|4
1739774690000|2025-02-17 06:44:50|||||||||1
1739774710000|2025-02-17 06:45:10|1135.1|1133.1|1135.2|1133.2|1135.2|1133.2|1135.1|1133.1|17
1739774720000|2025-02-17 06:45:20|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|4
1739774730000|2025-02-17 06:45:30|1135|1133|1135|1133|1135|1133|1135|1133|2
1739774740000|2025-02-17 06:45:40|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|4
1739774750000|2025-02-17 06:45:50|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1
1739774760000|2025-02-17 06:46:00|1135.3|1133.3|1135.4|1133.4|1135.4|1133.4|1135.3|1133.3|3
1739774770000|2025-02-17 06:46:10|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1739774780000|2025-02-17 06:46:20|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|16
1739774790000|2025-02-17 06:46:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|2
1739774800000|2025-02-17 06:46:40|||||||||1
1739774810000|2025-02-17 06:46:50|||||||||5
1739774820000|2025-02-17 06:47:00|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|9
1739774830000|2025-02-17 06:47:10|1135.6|1133.6|1135.5|1133.5|1135.7|1133.7|1135.5|1133.5|6
1739774850000|2025-02-17 06:47:30|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|3
1739774860000|2025-02-17 06:47:40|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.8|1133.8|15
1739774870000|2025-02-17 06:47:50|1136|1134|1136|1134|1136|1134|1136|1134|2
1739774880000|2025-02-17 06:48:00|1135.9|1133.9|1135.8|1133.8|1135.9|1133.9|1135.8|1133.8|2
1739774890000|2025-02-17 06:48:10|1135.6|1133.6|1135.5|1133.5|1135.7|1133.7|1135.5|1133.5|3
1739774900000|2025-02-17 06:48:20|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1739774920000|2025-02-17 06:48:40|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1
1739774950000|2025-02-17 06:49:10|1135.6|1133.6|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|2
1739774960000|2025-02-17 06:49:20|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1739774990000|2025-02-17 06:49:50|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|5
1739775000000|2025-02-17 06:50:00|1135.7|1133.7|1135.6|1133.6|1135.7|1133.7|1135.6|1133.6|6
1739775020000|2025-02-17 06:50:20|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1739775040000|2025-02-17 06:50:40|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|2
1739775050000|2025-02-17 06:50:50|1135.3|1133.3|1135.2|1133.2|1135.3|1133.3|1135.2|1133.2|3
1739775060000|2025-02-17 06:51:00|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|5
1739775070000|2025-02-17 06:51:10|||||||||18
1739775080000|2025-02-17 06:51:20|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1
1739775090000|2025-02-17 06:51:30|1135|1133|1135|1133|1135|1133|1135|1133|1
1739775100000|2025-02-17 06:51:40|||||||||1
1739775110000|2025-02-17 06:51:50|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|2
1739775120000|2025-02-17 06:52:00|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1
1739775130000|2025-02-17 06:52:10|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1
1739775140000|2025-02-17 06:52:20|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|3
1739775150000|2025-02-17 06:52:30|1135|1133|1135|1133|1135|1133|1135|1133|2
1739775170000|2025-02-17 06:52:50|||||||||8
1739775180000|2025-02-17 06:53:00|||||||||1
1739775200000|2025-02-17 06:53:20|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|6
1739775220000|2025-02-17 06:53:40|1135.2|1133.2|1135.3|1133.3|1135.3|1133.3|1135.2|1133.2|14
1739775230000|2025-02-17 06:53:50|1135.4|1133.4|1135.5|1133.5|1135.5|1133.5|1135.4|1133.4|24
1739775240000|2025-02-17 06:54:00|1135.4|1133.4|1135.3|1133.3|1135.4|1133.4|1135.3|1133.3|7
1739775250000|2025-02-17 06:54:10|||||||||2
1739775260000|2025-02-17 06:54:20|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1739775270000|2025-02-17 06:54:30|||||||||4
1739775290000|2025-02-17 06:54:50|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|5
1739775300000|2025-02-17 06:55:00|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|2
1739775310000|2025-02-17 06:55:10|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1739775320000|2025-02-17 06:55:20|1135.4|1133.4|1135.5|1133.5|1135.5|1133.5|1135.4|1133.4|2
1739775330000|2025-02-17 06:55:30|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1
1739775350000|2025-02-17 06:55:50|||||||||1
1739775380000|2025-02-17 06:56:20|1135.3|1133.3|1135.4|1133.4|1135.4|1133.4|1135.3|1133.3|2
1739775390000|2025-02-17 06:56:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|2
1739775400000|2025-02-17 06:56:40|1135.6|1133.6|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|17
1739775410000|2025-02-17 06:56:50|1135.4|1133.4|1135.5|1133.5|1135.5|1133.5|1135.4|1133.4|2
1739775430000|2025-02-17 06:57:10|||||||||3
1739775440000|2025-02-17 06:57:20|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|2
1739775450000|2025-02-17 06:57:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1739775470000|2025-02-17 06:57:50|||||||||2
1739775480000|2025-02-17 06:58:00|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|5
1739775500000|2025-02-17 06:58:20|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1
1739775520000|2025-02-17 06:58:40|||||||||1
1739775530000|2025-02-17 06:58:50|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1
1739775540000|2025-02-17 06:59:00|1135.7|1133.7|1135.6|1133.6|1135.7|1133.7|1135.6|1133.6|5
1739775560000|2025-02-17 06:59:20|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1
1739775580000|2025-02-17 06:59:40|||||||||1
1739775590000|2025-02-17 06:59:50|1135.6|1133.6|1135.8|1133.8|1135.8|1133.8|1135.6|1133.6|4
1739775600000|2025-02-17 07:00:00|||||||||3
1739775610000|2025-02-17 07:00:10|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|8
1739775620000|2025-02-17 07:00:20|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1
1739775630000|2025-02-17 07:00:30|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|2
1739775650000|2025-02-17 07:00:50|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1
1739775660000|2025-02-17 07:01:00|1136|1134|1136|1134|1136.1|1134.1|1136|1134|10
1739775670000|2025-02-17 07:01:10|1136.1|1134.1|1136|1134|1136.1|1134.1|1136|1134|6
1739775680000|2025-02-17 07:01:20|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|3
1739775690000|2025-02-17 07:01:30|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|2
1739775700000|2025-02-17 07:01:40|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1
1739775730000|2025-02-17 07:02:10|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1
1739775740000|2025-02-17 07:02:20|1136|1134|1136|1134|1136|1134|1136|1134|5
1739775750000|2025-02-17 07:02:30|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|13
1739775770000|2025-02-17 07:02:50|||||||||1
1739775780000|2025-02-17 07:03:00|1136|1134|1136|1134|1136|1134|1136|1134|2
1739775790000|2025-02-17 07:03:10|||||||||2
1739775800000|2025-02-17 07:03:20|||||||||2
1739775820000|2025-02-17 07:03:40|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|5
1739775830000|2025-02-17 07:03:50|1136|1134|1135.9|1133.9|1136|1134|1135.9|1133.9|5
1739775850000|2025-02-17 07:04:10|1135.6|1133.6|1135.4|1133.4|1135.6|1133.6|1135.4|1133.4|3
1739775860000|2025-02-17 07:04:20|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|3
1739775880000|2025-02-17 07:04:40|1135|1133|1135|1133|1135|1133|1135|1133|2
1739775900000|2025-02-17 07:05:00|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1
1739775910000|2025-02-17 07:05:10|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|2
1739775920000|2025-02-17 07:05:20|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|26
1739775930000|2025-02-17 07:05:30|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|33
1739775940000|2025-02-17 07:05:40|1134.7|1132.7|1134.8|1132.8|1134.8|1132.8|1134.7|1132.7|2
1739775950000|2025-02-17 07:05:50|1134.9|1132.9|1135|1133|1135|1133|1134.9|1132.9|3
1739775960000|2025-02-17 07:06:00|1134.9|1132.9|1134.8|1132.8|1134.9|1132.9|1134.8|1132.8|5
1739775970000|2025-02-17 07:06:10|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|2
1739775980000|2025-02-17 07:06:20|1135|1133|1135|1133|1135|1133|1135|1133|4
1739776000000|2025-02-17 07:06:40|||||||||2
1739776010000|2025-02-17 07:06:50|||||||||2
1739776020000|2025-02-17 07:07:00|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1
1739776050000|2025-02-17 07:07:30|1135|1133|1135|1133|1135|1133|1135|1133|1
1739776060000|2025-02-17 07:07:40|||||||||1
1739776080000|2025-02-17 07:08:00|||||||||2
1739776090000|2025-02-17 07:08:10|||||||||2
1739776110000|2025-02-17 07:08:30|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|2
1739776120000|2025-02-17 07:08:40|1135|1133|1135|1133|1135|1133|1135|1133|3
1739776130000|2025-02-17 07:08:50|1135.1|1133.1|1135.2|1133.2|1135.2|1133.2|1135.1|1133.1|6
1739776140000|2025-02-17 07:09:00|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|18
1739776150000|2025-02-17 07:09:10|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1
1739776160000|2025-02-17 07:09:20|||||||||4
1739776170000|2025-02-17 07:09:30|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|4
1739776180000|2025-02-17 07:09:40|1135.6|1133.6|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|15
1739776190000|2025-02-17 07:09:50|1135.9|1133.9|1136|1134|1136|1134|1135.9|1133.9|5
1739776200000|2025-02-17 07:10:00|||||||||1
1739776210000|2025-02-17 07:10:10|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|3
1739776230000|2025-02-17 07:10:30|1136.1|1134.1|1136.2|1134.2|1136.2|1134.2|1136.1|1134.1|16
1739776240000|2025-02-17 07:10:40|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|4
1739776250000|2025-02-17 07:10:50|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1
1739776270000|2025-02-17 07:11:10|1136.5|1134.5|1136.6|1134.6|1136.6|1134.6|1136.5|1134.5|6
1739776290000|2025-02-17 07:11:30|1136.7|1134.7|1136.7|1134.7|1136.8|1134.8|1136.7|1134.7|20
1739776300000|2025-02-17 07:11:40|1136.6|1134.6|1136.3|1134.3|1136.6|1134.6|1136.3|1134.3|9
1739776320000|2025-02-17 07:12:00|1136.2|1134.2|1136.1|1134.1|1136.2|1134.2|1136.1|1134.1|3
1739776330000|2025-02-17 07:12:10|1136.2|1134.2|1136.1|1134.1|1136.2|1134.2|1136.1|1134.1|15
1739776340000|2025-02-17 07:12:20|1136.2|1134.2|1136.1|1134.1|1136.2|1134.2|1136.1|1134.1|18
1739776350000|2025-02-17 07:12:30|1136|1134|1136|1134|1136|1134|1136|1134|2
1739776360000|2025-02-17 07:12:40|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|2
1739776380000|2025-02-17 07:13:00|1136|1134|1135.9|1133.9|1136|1134|1135.9|1133.9|8
1739776390000|2025-02-17 07:13:10|1135.8|1133.8|1135.7|1133.7|1135.8|1133.8|1135.7|1133.7|2
1739776400000|2025-02-17 07:13:20|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|2
1739776420000|2025-02-17 07:13:40|1135.7|1133.7|1135.8|1133.8|1135.8|1133.8|1135.7|1133.7|3
1739776430000|2025-02-17 07:13:50|||||||||2
1739776440000|2025-02-17 07:14:00|1135.7|1133.7|1135.6|1133.6|1135.7|1133.7|1135.6|1133.6|4
1739776460000|2025-02-17 07:14:20|1135.4|1133.4|1135.3|1133.3|1135.4|1133.4|1135.3|1133.3|3
1739776470000|2025-02-17 07:14:30|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|2
1739776490000|2025-02-17 07:14:50|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1
1739776500000|2025-02-17 07:15:00|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|5
1739776520000|2025-02-17 07:15:20|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|2
1739776530000|2025-02-17 07:15:30|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|3
1739776540000|2025-02-17 07:15:40|||||||||2
1739776550000|2025-02-17 07:15:50|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|7
1739776570000|2025-02-17 07:16:10|1135.6|1133.6|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|2
1739776580000|2025-02-17 07:16:20|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|2
1739776590000|2025-02-17 07:16:30|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|3
1739776610000|2025-02-17 07:16:50|1136|1134|1136|1134|1136|1134|1136|1134|2
1739776640000|2025-02-17 07:17:20|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|3
1739776680000|2025-02-17 07:18:00|1136|1134|1136|1134|1136|1134|1136|1134|3
1739776700000|2025-02-17 07:18:20|1136.1|1134.1|1136|1134|1136.1|1134.1|1136|1134|8
1739776720000|2025-02-17 07:18:40|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|4
1739776730000|2025-02-17 07:18:50|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1
1739776740000|2025-02-17 07:19:00|||||||||4
1739776770000|2025-02-17 07:19:30|||||||||2
1739776800000|2025-02-17 07:20:00|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1
1739776810000|2025-02-17 07:20:10|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|4
1739776820000|2025-02-17 07:20:20|1135.9|1133.9|1135.6|1133.6|1135.9|1133.9|1135.6|1133.6|4
1739776830000|2025-02-17 07:20:30|||||||||1
1739776840000|2025-02-17 07:20:40|1135.5|1133.5|1135.4|1133.4|1135.5|1133.5|1135.4|1133.4|5
1739776850000|2025-02-17 07:20:50|1135.3|1133.3|1135|1133|1135.3|1133.3|1135|1133|28
1739776860000|2025-02-17 07:21:00|1134.8|1132.8|1134.7|1132.7|1134.8|1132.8|1134.7|1132.7|9
1739776870000|2025-02-17 07:21:10|1134.6|1132.6|1134.4|1132.4|1134.6|1132.6|1134.3|1132.3|8
1739776880000|2025-02-17 07:21:20|||||||||1
1739776900000|2025-02-17 07:21:40|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1
1739776910000|2025-02-17 07:21:50|1134.3|1132.3|1134|1132|1134.3|1132.3|1134|1132|4
1739776920000|2025-02-17 07:22:00|1134.2|1132.2|1134.4|1132.4|1134.4|1132.4|1134.2|1132.2|3
1739776940000|2025-02-17 07:22:20|1134.8|1132.8|1134.7|1132.7|1134.8|1132.8|1134.7|1132.7|6
1739776950000|2025-02-17 07:22:30|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|2
1739776970000|2025-02-17 07:22:50|1134.6|1132.6|1134.7|1132.7|1134.7|1132.7|1134.6|1132.6|2
1739776990000|2025-02-17 07:23:10|1135|1133|1134.9|1132.9|1135|1133|1134.9|1132.9|3
1739777000000|2025-02-17 07:23:20|||||||||1
1739777020000|2025-02-17 07:23:40|1135|1133|1135|1133|1135|1133|1135|1133|3
1739777030000|2025-02-17 07:23:50|||||||||2
1739777050000|2025-02-17 07:24:10|1134.8|1132.8|1134.7|1132.7|1134.8|1132.8|1134.5|1132.5|15
1739777060000|2025-02-17 07:24:20|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1
1739777070000|2025-02-17 07:24:30|1134.5|1132.5|1134.6|1132.6|1134.6|1132.6|1134.5|1132.5|2
1739777090000|2025-02-17 07:24:50|||||||||1
1739777100000|2025-02-17 07:25:00|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1
1739777120000|2025-02-17 07:25:20|1134.2|1132.2|1134.3|1132.3|1134.3|1132.3|1134.2|1132.2|3
1739777160000|2025-02-17 07:26:00|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|11
1739777170000|2025-02-17 07:26:10|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|15
1739777210000|2025-02-17 07:26:50|||||||||8
1739777220000|2025-02-17 07:27:00|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|18
1739777230000|2025-02-17 07:27:10|1134.4|1132.4|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|2
1739777240000|2025-02-17 07:27:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|7
1739777260000|2025-02-17 07:27:40|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|6
1739777310000|2025-02-17 07:28:30|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1
1739777320000|2025-02-17 07:28:40|||||||||2
1739777330000|2025-02-17 07:28:50|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|10
1739777340000|2025-02-17 07:29:00|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1739777350000|2025-02-17 07:29:10|1134.4|1132.4|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|6
1739777360000|2025-02-17 07:29:20|1134.2|1132.2|1134.3|1132.3|1134.3|1132.3|1134.1|1132.1|11
1739777370000|2025-02-17 07:29:30|||||||||2
1739777380000|2025-02-17 07:29:40|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1
1739777390000|2025-02-17 07:29:50|||||||||4
1739777400000|2025-02-17 07:30:00|1134.3|1132.3|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|8
1739777410000|2025-02-17 07:30:10|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|6
1739777420000|2025-02-17 07:30:20|1134.4|1132.4|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|4
1739777430000|2025-02-17 07:30:30|1134.3|1132.3|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|8
1739777440000|2025-02-17 07:30:40|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|2
1739777450000|2025-02-17 07:30:50|1134.3|1132.3|1134.4|1132.4|1134.5|1132.5|1134.3|1132.3|10
1739777460000|2025-02-17 07:31:00|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1
1739777470000|2025-02-17 07:31:10|||||||||1
1739777480000|2025-02-17 07:31:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|3
1739777490000|2025-02-17 07:31:30|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|1
1739777500000|2025-02-17 07:31:40|||||||||1
1739777530000|2025-02-17 07:32:10|1134.2|1132.2|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|5
1739777550000|2025-02-17 07:32:30|1133.9|1131.9|1133.8|1131.8|1133.9|1131.9|1133.7|1131.7|5
1739777580000|2025-02-17 07:33:00|1133.6|1131.6|1133.5|1131.5|1133.6|1131.6|1133.5|1131.5|8
1739777590000|2025-02-17 07:33:10|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|16
1739777600000|2025-02-17 07:33:20|1133.5|1131.5|1133.3|1131.3|1133.5|1131.5|1133.3|1131.3|2
1739777610000|2025-02-17 07:33:30|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|2
1739777620000|2025-02-17 07:33:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1739777630000|2025-02-17 07:33:50|||||||||2
1739777640000|2025-02-17 07:34:00|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|3
1739777650000|2025-02-17 07:34:10|||||||||3
1739777660000|2025-02-17 07:34:20|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|4
1739777670000|2025-02-17 07:34:30|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|2
1739777680000|2025-02-17 07:34:40|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|2
1739777690000|2025-02-17 07:34:50|||||||||1
1739777700000|2025-02-17 07:35:00|||||||||3
1739777710000|2025-02-17 07:35:10|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|2
1739777720000|2025-02-17 07:35:20|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|5
1739777730000|2025-02-17 07:35:30|1133.2|1131.2|1133|1131|1133.2|1131.2|1133|1131|3
1739777760000|2025-02-17 07:36:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|4
1739777770000|2025-02-17 07:36:10|||||||||6
1739777780000|2025-02-17 07:36:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1739777790000|2025-02-17 07:36:30|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|15
1739777800000|2025-02-17 07:36:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|6
1739777810000|2025-02-17 07:36:50|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1739777820000|2025-02-17 07:37:00|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|9
1739777830000|2025-02-17 07:37:10|||||||||2
1739777840000|2025-02-17 07:37:20|||||||||3
1739777860000|2025-02-17 07:37:40|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|2
1739777870000|2025-02-17 07:37:50|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1739777880000|2025-02-17 07:38:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1739777900000|2025-02-17 07:38:20|1133.5|1131.5|1133.3|1131.3|1133.5|1131.5|1133.3|1131.3|10
1739777920000|2025-02-17 07:38:40|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1739777940000|2025-02-17 07:39:00|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|2
1739777950000|2025-02-17 07:39:10|||||||||2
1739777960000|2025-02-17 07:39:20|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|5
1739777970000|2025-02-17 07:39:30|||||||||1
1739778000000|2025-02-17 07:40:00|1133.1|1131.1|1133|1131|1133.1|1131.1|1133|1131|5
1739778010000|2025-02-17 07:40:10|1132.9|1130.9|1132.6|1130.6|1132.9|1130.9|1132.6|1130.6|11
1739778020000|2025-02-17 07:40:20|||||||||8
1739778030000|2025-02-17 07:40:30|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|2
1739778040000|2025-02-17 07:40:40|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1739778060000|2025-02-17 07:41:00|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|4
1739778070000|2025-02-17 07:41:10|||||||||3
1739778080000|2025-02-17 07:41:20|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|3
1739778090000|2025-02-17 07:41:30|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|0
1739778100000|2025-02-17 07:41:40|1132.6|1130.6|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|7
1739778110000|2025-02-17 07:41:50|||||||||3
1739778120000|2025-02-17 07:42:00|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|3
1739778140000|2025-02-17 07:42:20|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|4
1739778150000|2025-02-17 07:42:30|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|2
1739778160000|2025-02-17 07:42:40|||||||||3
1739778170000|2025-02-17 07:42:50|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|3
1739778180000|2025-02-17 07:43:00|1132.5|1130.5|1132.2|1130.2|1132.5|1130.5|1132.2|1130.2|6
1739778190000|2025-02-17 07:43:10|||||||||8
1739778200000|2025-02-17 07:43:20|||||||||1
1739778210000|2025-02-17 07:43:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1739778220000|2025-02-17 07:43:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|3
1739778230000|2025-02-17 07:43:50|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|2
1739778240000|2025-02-17 07:44:00|||||||||4
1739778250000|2025-02-17 07:44:10|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|23
1739778260000|2025-02-17 07:44:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|6
1739778270000|2025-02-17 07:44:30|||||||||2
1739778280000|2025-02-17 07:44:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|10
1739778290000|2025-02-17 07:44:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1739778300000|2025-02-17 07:45:00|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|5
1739778310000|2025-02-17 07:45:10|||||||||2
1739778320000|2025-02-17 07:45:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|3
1739778330000|2025-02-17 07:45:30|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|11
1739778340000|2025-02-17 07:45:40|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|4
1739778350000|2025-02-17 07:45:50|||||||||3
1739778360000|2025-02-17 07:46:00|||||||||7
1739778370000|2025-02-17 07:46:10|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1739778380000|2025-02-17 07:46:20|1132|1130|1132.2|1130.2|1132.2|1130.2|1132|1130|6
1739778390000|2025-02-17 07:46:30|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|2
1739778400000|2025-02-17 07:46:40|1132.3|1130.3|1132.2|1130.2|1132.3|1130.3|1132.2|1130.2|8
1739778410000|2025-02-17 07:46:50|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1739778420000|2025-02-17 07:47:00|||||||||2
1739778430000|2025-02-17 07:47:10|1132.2|1130.2|1132.3|1130.3|1132.3|1130.3|1132.2|1130.2|3
1739778440000|2025-02-17 07:47:20|1132.4|1130.4|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|5
1739778450000|2025-02-17 07:47:30|1132.3|1130.3|1132.4|1130.4|1132.5|1130.5|1132.3|1130.3|9
1739778460000|2025-02-17 07:47:40|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1739778470000|2025-02-17 07:47:50|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|7
1739778480000|2025-02-17 07:48:00|||||||||4
1739778490000|2025-02-17 07:48:10|||||||||2
1739778500000|2025-02-17 07:48:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1739778510000|2025-02-17 07:48:30|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|3
1739778520000|2025-02-17 07:48:40|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|7
1739778530000|2025-02-17 07:48:50|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|3
1739778540000|2025-02-17 07:49:00|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|8
1739778550000|2025-02-17 07:49:10|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|2
1739778560000|2025-02-17 07:49:20|||||||||1
1739778570000|2025-02-17 07:49:30|1132|1130|1132|1130|1132|1130|1132|1130|3
1739778580000|2025-02-17 07:49:40|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|2
1739778590000|2025-02-17 07:49:50|1132|1130|1132|1130|1132|1130|1132|1130|9
1739778600000|2025-02-17 07:50:00|1132.1|1130.1|1132|1130|1132.1|1130.1|1132|1130|8
1739778610000|2025-02-17 07:50:10|1132.1|1130.1|1131.9|1129.9|1132.1|1130.1|1131.9|1129.9|3
1739778620000|2025-02-17 07:50:20|||||||||1
1739778630000|2025-02-17 07:50:30|1132|1130|1132|1130|1132|1130|1132|1130|4
1739778640000|2025-02-17 07:50:40|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|9
1739778650000|2025-02-17 07:50:50|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.7|1129.7|69
1739778660000|2025-02-17 07:51:00|1131.7|1129.7|1131.6|1129.6|1131.7|1129.7|1131.6|1129.6|5
1739778670000|2025-02-17 07:51:10|||||||||7
1739778680000|2025-02-17 07:51:20|1131.5|1129.5|1131.4|1129.4|1131.5|1129.5|1131.4|1129.4|11
1739778690000|2025-02-17 07:51:30|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|2
1739778700000|2025-02-17 07:51:40|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|11
1739778710000|2025-02-17 07:51:50|1131.5|1129.5|1131.4|1129.4|1131.5|1129.5|1131.4|1129.4|12
1739778720000|2025-02-17 07:52:00|1131.5|1129.5|1131.4|1129.4|1131.5|1129.5|1131.4|1129.4|17
1739778730000|2025-02-17 07:52:10|1131.5|1129.5|1131.6|1129.6|1131.6|1129.6|1131.5|1129.5|13
1739778740000|2025-02-17 07:52:20|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|6
1739778750000|2025-02-17 07:52:30|||||||||6
1739778760000|2025-02-17 07:52:40|||||||||5
1739778770000|2025-02-17 07:52:50|||||||||18
1739778780000|2025-02-17 07:53:00|||||||||2
1739778790000|2025-02-17 07:53:10|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|14
1739778800000|2025-02-17 07:53:20|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|7
1739778810000|2025-02-17 07:53:30|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1
1739778820000|2025-02-17 07:53:40|||||||||1
1739778830000|2025-02-17 07:53:50|||||||||5
1739778840000|2025-02-17 07:54:00|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|19
1739778850000|2025-02-17 07:54:10|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|3
1739778860000|2025-02-17 07:54:20|1131.7|1129.7|1131.8|1129.8|1131.8|1129.8|1131.7|1129.7|7
1739778870000|2025-02-17 07:54:30|1131.9|1129.9|1131.8|1129.8|1131.9|1129.9|1131.8|1129.8|3
1739778890000|2025-02-17 07:54:50|||||||||9
1739778900000|2025-02-17 07:55:00|||||||||7
1739778920000|2025-02-17 07:55:20|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|11
1739778930000|2025-02-17 07:55:30|1131.8|1129.8|1131.9|1129.9|1131.9|1129.9|1131.8|1129.8|6
1739778950000|2025-02-17 07:55:50|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|7
1739778960000|2025-02-17 07:56:00|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|6
1739778970000|2025-02-17 07:56:10|1131.8|1129.8|1131.7|1129.7|1131.8|1129.8|1131.7|1129.7|10
1739778990000|2025-02-17 07:56:30|||||||||6
1739779000000|2025-02-17 07:56:40|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|6
1739779010000|2025-02-17 07:56:50|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|4
1739779020000|2025-02-17 07:57:00|||||||||6
1739779030000|2025-02-17 07:57:10|||||||||5
1739779050000|2025-02-17 07:57:30|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|10
1739779070000|2025-02-17 07:57:50|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|4
1739779080000|2025-02-17 07:58:00|1131.8|1129.8|1131.7|1129.7|1131.8|1129.8|1131.7|1129.7|18
1739779100000|2025-02-17 07:58:20|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|7
1739779110000|2025-02-17 07:58:30|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|8
1739779120000|2025-02-17 07:58:40|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|2
1739779130000|2025-02-17 07:58:50|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|6
1739779150000|2025-02-17 07:59:10|||||||||16
1739779170000|2025-02-17 07:59:30|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|7
1739779180000|2025-02-17 07:59:40|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|2
1739779190000|2025-02-17 07:59:50|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.6|1129.6|7
1739779200000|2025-02-17 08:00:00|1131.6|1129.6|1131.6|1129.6|1131.8|1129.8|1131.5|1129.5|74
1739779210000|2025-02-17 08:00:10|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|2
1739779220000|2025-02-17 08:00:20|1131.7|1129.7|1131.6|1129.6|1131.7|1129.7|1131.6|1129.6|4
1739779230000|2025-02-17 08:00:30|1131.5|1129.5|1131.6|1129.6|1131.6|1129.6|1131.5|1129.5|2
1739779240000|2025-02-17 08:00:40|1131.5|1129.5|1131.6|1129.6|1131.6|1129.6|1131.5|1129.5|2
1739779250000|2025-02-17 08:00:50|||||||||3
1739779260000|2025-02-17 08:01:00|1131.7|1129.7|1131.8|1129.8|1131.9|1129.9|1131.7|1129.7|33
1739779270000|2025-02-17 08:01:10|||||||||2
1739779290000|2025-02-17 08:01:30|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|2
1739779300000|2025-02-17 08:01:40|1131.6|1129.6|1131.6|1129.6|1131.7|1129.7|1131.6|1129.6|7
1739779310000|2025-02-17 08:01:50|1131.7|1129.7|1131.6|1129.6|1131.7|1129.7|1131.6|1129.6|6
1739779320000|2025-02-17 08:02:00|1131.5|1129.5|1131.6|1129.6|1131.6|1129.6|1131.4|1129.4|15
1739779330000|2025-02-17 08:02:10|1131.5|1129.5|1131.4|1129.4|1131.5|1129.5|1131.4|1129.4|5
1739779340000|2025-02-17 08:02:20|||||||||7
1739779350000|2025-02-17 08:02:30|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|4
1739779360000|2025-02-17 08:02:40|1131.4|1129.4|1131.5|1129.5|1131.5|1129.5|1131.4|1129.4|9
1739779370000|2025-02-17 08:02:50|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|3
1739779380000|2025-02-17 08:03:00|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|9
1739779410000|2025-02-17 08:03:30|||||||||2
1739779420000|2025-02-17 08:03:40|1131.6|1129.6|1131.5|1129.5|1131.6|1129.6|1131.5|1129.5|8
1739779430000|2025-02-17 08:03:50|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|9
1739779440000|2025-02-17 08:04:00|1131.7|1129.7|1131.8|1129.8|1131.8|1129.8|1131.7|1129.7|14
1739779450000|2025-02-17 08:04:10|||||||||5
1739779460000|2025-02-17 08:04:20|1131.7|1129.7|1131.7|1129.7|1131.8|1129.8|1131.7|1129.7|5
1739779470000|2025-02-17 08:04:30|1131.6|1129.6|1131.8|1129.8|1131.8|1129.8|1131.6|1129.6|7
1739779480000|2025-02-17 08:04:40|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|21
1739779490000|2025-02-17 08:04:50|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|10
1739779500000|2025-02-17 08:05:00|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|6
1739779510000|2025-02-17 08:05:10|1132|1130|1131.9|1129.9|1132|1130|1131.9|1129.9|6
1739779520000|2025-02-17 08:05:20|1132|1130|1132.1|1130.1|1132.1|1130.1|1132|1130|6
1739779530000|2025-02-17 08:05:30|||||||||8
1739779540000|2025-02-17 08:05:40|1132|1130|1132|1130|1132|1130|1132|1130|1
1739779550000|2025-02-17 08:05:50|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|3
1739779560000|2025-02-17 08:06:00|1132|1130|1132|1130|1132.1|1130.1|1132|1130|17
1739779570000|2025-02-17 08:06:10|||||||||2
1739779580000|2025-02-17 08:06:20|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|5
1739779590000|2025-02-17 08:06:30|1132|1130|1132.1|1130.1|1132.1|1130.1|1132|1130|62
1739779600000|2025-02-17 08:06:40|1132|1130|1132|1130|1132|1130|1132|1130|7
1739779610000|2025-02-17 08:06:50|1132.1|1130.1|1132|1130|1132.1|1130.1|1132|1130|8
1739779620000|2025-02-17 08:07:00|1132.1|1130.1|1132|1130|1132.1|1130.1|1132|1130|25
1739779630000|2025-02-17 08:07:10|1132.1|1130.1|1132|1130|1132.1|1130.1|1132|1130|13
1739779640000|2025-02-17 08:07:20|1132.1|1130.1|1132|1130|1132.1|1130.1|1132|1130|17
1739779650000|2025-02-17 08:07:30|1132.1|1130.1|1132|1130|1132.1|1130.1|1131.9|1129.9|16
1739779660000|2025-02-17 08:07:40|1132.1|1130.1|1131.8|1129.8|1132.1|1130.1|1131.8|1129.8|18
1739779670000|2025-02-17 08:07:50|1131.9|1129.9|1132|1130|1132|1130|1131.8|1129.8|67
1739779680000|2025-02-17 08:08:00|1131.9|1129.9|1131.8|1129.8|1132|1130|1131.8|1129.8|13
1739779690000|2025-02-17 08:08:10|1131.9|1129.9|1132.3|1130.3|1132.3|1130.3|1131.9|1129.9|16
1739779700000|2025-02-17 08:08:20|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|14
1739779710000|2025-02-17 08:08:30|1132.3|1130.3|1132.3|1130.3|1132.4|1130.4|1132.2|1130.2|32
1739779720000|2025-02-17 08:08:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|5
1739779730000|2025-02-17 08:08:50|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|4
1739779740000|2025-02-17 08:09:00|1132.4|1130.4|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|13
1739779750000|2025-02-17 08:09:10|1132.3|1130.3|1132.4|1130.4|1132.5|1130.5|1132.3|1130.3|27
1739779760000|2025-02-17 08:09:20|1132.3|1130.3|1132.5|1130.5|1132.5|1130.5|1132.3|1130.3|26
1739779770000|2025-02-17 08:09:30|1132.6|1130.6|1132.4|1130.4|1132.6|1130.6|1132.4|1130.4|23
1739779780000|2025-02-17 08:09:40|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|16
1739779790000|2025-02-17 08:09:50|1132.5|1130.5|1132.3|1130.3|1132.5|1130.5|1132.3|1130.3|11
1739779800000|2025-02-17 08:10:00|1132.4|1130.4|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|18
1739779810000|2025-02-17 08:10:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.2|1130.2|18
1739779820000|2025-02-17 08:10:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|3
1739779830000|2025-02-17 08:10:30|||||||||2
1739779840000|2025-02-17 08:10:40|||||||||3
1739779850000|2025-02-17 08:10:50|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|4
1739779860000|2025-02-17 08:11:00|1132.2|1130.2|1132|1130|1132.2|1130.2|1132|1130|14
1739779880000|2025-02-17 08:11:20|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|5
1739779890000|2025-02-17 08:11:30|1132.5|1130.5|1132.6|1130.6|1132.6|1130.6|1132.5|1130.5|11
1739779900000|2025-02-17 08:11:40|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|4
1739779910000|2025-02-17 08:11:50|1132.6|1130.6|1132.5|1130.5|1132.6|1130.6|1132.5|1130.5|24
1739779920000|2025-02-17 08:12:00|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|7
1739779930000|2025-02-17 08:12:10|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|3
1739779940000|2025-02-17 08:12:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1739779950000|2025-02-17 08:12:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1739779970000|2025-02-17 08:12:50|1132.7|1130.7|1132.5|1130.5|1132.7|1130.7|1132.5|1130.5|15
1739779990000|2025-02-17 08:13:10|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|9
1739780000000|2025-02-17 08:13:20|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|4
1739780010000|2025-02-17 08:13:30|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|2
1739780020000|2025-02-17 08:13:40|||||||||12
1739780030000|2025-02-17 08:13:50|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|39
1739780040000|2025-02-17 08:14:00|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|26
1739780050000|2025-02-17 08:14:10|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|5
1739780060000|2025-02-17 08:14:20|1132.9|1130.9|1133|1131|1133|1131|1132.9|1130.9|16
1739780070000|2025-02-17 08:14:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|13
1739780080000|2025-02-17 08:14:40|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|21
1739780090000|2025-02-17 08:14:50|||||||||1
1739780100000|2025-02-17 08:15:00|1132.7|1130.7|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|24
1739780110000|2025-02-17 08:15:10|1132.8|1130.8|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|7
1739780130000|2025-02-17 08:15:30|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.7|1130.7|21
1739780140000|2025-02-17 08:15:40|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|6
1739780150000|2025-02-17 08:15:50|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|11
1739780160000|2025-02-17 08:16:00|1132.3|1130.3|1132.2|1130.2|1132.3|1130.3|1132.2|1130.2|25
1739780170000|2025-02-17 08:16:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|40
1739780180000|2025-02-17 08:16:20|1132.4|1130.4|1132.2|1130.2|1132.4|1130.4|1132.2|1130.2|28
1739780190000|2025-02-17 08:16:30|||||||||6
1739780200000|2025-02-17 08:16:40|||||||||4
1739780210000|2025-02-17 08:16:50|||||||||1
1739780220000|2025-02-17 08:17:00|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|5
1739780230000|2025-02-17 08:17:10|1132.3|1130.3|1132.2|1130.2|1132.3|1130.3|1132.2|1130.2|5
1739780240000|2025-02-17 08:17:20|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|13
1739780250000|2025-02-17 08:17:30|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|3
1739780260000|2025-02-17 08:17:40|||||||||5
1739780270000|2025-02-17 08:17:50|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1739780280000|2025-02-17 08:18:00|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|3
1739780290000|2025-02-17 08:18:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|11
1739780300000|2025-02-17 08:18:20|1132.2|1130.2|1132.4|1130.4|1132.4|1130.4|1132.2|1130.2|19
1739780310000|2025-02-17 08:18:30|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|2
1739780340000|2025-02-17 08:19:00|1132.6|1130.6|1132.5|1130.5|1132.6|1130.6|1132.5|1130.5|41
1739780350000|2025-02-17 08:19:10|1132.6|1130.6|1132.5|1130.5|1132.6|1130.6|1132.5|1130.5|2
1739780360000|2025-02-17 08:19:20|1132.4|1130.4|1132.2|1130.2|1132.4|1130.4|1132.2|1130.2|4
1739780380000|2025-02-17 08:19:40|||||||||5
1739780390000|2025-02-17 08:19:50|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|3
1739780410000|2025-02-17 08:20:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|0
1739780420000|2025-02-17 08:20:20|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|6
1739780430000|2025-02-17 08:20:30|1132.3|1130.3|1132.2|1130.2|1132.3|1130.3|1132.2|1130.2|4
1739780440000|2025-02-17 08:20:40|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1739780460000|2025-02-17 08:21:00|||||||||3
1739780470000|2025-02-17 08:21:10|1132.2|1130.2|1132.2|1130.2|1132.3|1130.3|1132.2|1130.2|28
1739780490000|2025-02-17 08:21:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|10
1739780510000|2025-02-17 08:21:50|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|4
1739780520000|2025-02-17 08:22:00|||||||||2
1739780530000|2025-02-17 08:22:10|1132.1|1130.1|1132|1130|1132.1|1130.1|1132|1130|8
1739780540000|2025-02-17 08:22:20|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1739780570000|2025-02-17 08:22:50|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|8
1739780580000|2025-02-17 08:23:00|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|6
1739780600000|2025-02-17 08:23:20|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|15
1739780620000|2025-02-17 08:23:40|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|7
1739780630000|2025-02-17 08:23:50|||||||||1
1739780640000|2025-02-17 08:24:00|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|15
1739780650000|2025-02-17 08:24:10|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|3
1739780660000|2025-02-17 08:24:20|||||||||1
1739780670000|2025-02-17 08:24:30|1132|1130|1131.9|1129.9|1132|1130|1131.9|1129.9|4
1739780680000|2025-02-17 08:24:40|1132|1130|1132|1130|1132|1130|1132|1130|1
1739780730000|2025-02-17 08:25:30|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|4
1739780740000|2025-02-17 08:25:40|1132|1130|1132.1|1130.1|1132.1|1130.1|1132|1130|2
1739780750000|2025-02-17 08:25:50|1132|1130|1132|1130|1132|1130|1132|1130|1
1739780760000|2025-02-17 08:26:00|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|5
1739780770000|2025-02-17 08:26:10|||||||||5
1739780780000|2025-02-17 08:26:20|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|3
1739780790000|2025-02-17 08:26:30|1131.9|1129.9|1131.7|1129.7|1131.9|1129.9|1131.7|1129.7|5
1739780810000|2025-02-17 08:26:50|||||||||4
1739780820000|2025-02-17 08:27:00|1131.6|1129.6|1131.5|1129.5|1131.6|1129.6|1131.5|1129.5|5
1739780830000|2025-02-17 08:27:10|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1
1739780840000|2025-02-17 08:27:20|1131.5|1129.5|1131.3|1129.3|1131.5|1129.5|1131.3|1129.3|5
1739780850000|2025-02-17 08:27:30|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.1|1129.1|33
1739780860000|2025-02-17 08:27:40|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|2
1739780870000|2025-02-17 08:27:50|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|20
1739780880000|2025-02-17 08:28:00|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|10
1739780890000|2025-02-17 08:28:10|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|4
1739780900000|2025-02-17 08:28:20|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|8
1739780910000|2025-02-17 08:28:30|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|5
1739780920000|2025-02-17 08:28:40|||||||||1
1739780940000|2025-02-17 08:29:00|||||||||2
1739780950000|2025-02-17 08:29:10|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|28
1739780960000|2025-02-17 08:29:20|||||||||3
1739780980000|2025-02-17 08:29:40|||||||||20
1739780990000|2025-02-17 08:29:50|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|8
1739781000000|2025-02-17 08:30:00|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|7
1739781010000|2025-02-17 08:30:10|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.4|1129.4|9
1739781030000|2025-02-17 08:30:30|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|2
1739781060000|2025-02-17 08:31:00|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|2
1739781070000|2025-02-17 08:31:10|||||||||6
1739781080000|2025-02-17 08:31:20|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1
1739781110000|2025-02-17 08:31:50|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|3
1739781120000|2025-02-17 08:32:00|1131.4|1129.4|1131.5|1129.5|1131.5|1129.5|1131.4|1129.4|7
1739781130000|2025-02-17 08:32:10|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|7
1739781140000|2025-02-17 08:32:20|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|11
1739781150000|2025-02-17 08:32:30|||||||||7
1739781180000|2025-02-17 08:33:00|||||||||1
1739781210000|2025-02-17 08:33:30|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|13
1739781220000|2025-02-17 08:33:40|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1
1739781230000|2025-02-17 08:33:50|||||||||6
1739781240000|2025-02-17 08:34:00|1131.5|1129.5|1131.4|1129.4|1131.5|1129.5|1131.4|1129.4|11
1739781250000|2025-02-17 08:34:10|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|2
1739781260000|2025-02-17 08:34:20|1131.4|1129.4|1131.2|1129.2|1131.4|1129.4|1131.2|1129.2|76
1739781270000|2025-02-17 08:34:30|||||||||11
1739781280000|2025-02-17 08:34:40|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|5
1739781290000|2025-02-17 08:34:50|1131.2|1129.2|1131.3|1129.3|1131.3|1129.3|1131.2|1129.2|7
1739781300000|2025-02-17 08:35:00|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|15
1739781330000|2025-02-17 08:35:30|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|5
1739781340000|2025-02-17 08:35:40|1131.4|1129.4|1131.5|1129.5|1131.5|1129.5|1131.4|1129.4|12
1739781360000|2025-02-17 08:36:00|||||||||30
1739781390000|2025-02-17 08:36:30|||||||||5
1739781400000|2025-02-17 08:36:40|||||||||18
1739781410000|2025-02-17 08:36:50|||||||||6
1739781440000|2025-02-17 08:37:20|||||||||8
1739781450000|2025-02-17 08:37:30|||||||||10
1739781470000|2025-02-17 08:37:50|||||||||2
1739781480000|2025-02-17 08:38:00|||||||||1
1739781510000|2025-02-17 08:38:30|1131.4|1129.4|1131.5|1129.5|1131.5|1129.5|1131.4|1129.4|23
1739781530000|2025-02-17 08:38:50|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|3
1739781540000|2025-02-17 08:39:00|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|6
1739781580000|2025-02-17 08:39:40|1131.2|1129.2|1131.4|1129.4|1131.4|1129.4|1131.2|1129.2|16
1739781590000|2025-02-17 08:39:50|1131.3|1129.3|1131.4|1129.4|1131.4|1129.4|1131.3|1129.3|2
1739781610000|2025-02-17 08:40:10|||||||||16
1739781650000|2025-02-17 08:40:50|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|9
1739781660000|2025-02-17 08:41:00|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|14
1739781670000|2025-02-17 08:41:10|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|14
1739781680000|2025-02-17 08:41:20|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|2
1739781700000|2025-02-17 08:41:40|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|14
1739781720000|2025-02-17 08:42:00|1131.8|1129.8|1131.8|1129.8|1131.9|1129.9|1131.8|1129.8|7
1739781740000|2025-02-17 08:42:20|1131.7|1129.7|1131.8|1129.8|1131.8|1129.8|1131.7|1129.7|8
1739781750000|2025-02-17 08:42:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|5
1739781760000|2025-02-17 08:42:40|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1
1739781770000|2025-02-17 08:42:50|||||||||5
1739781780000|2025-02-17 08:43:00|||||||||12
1739781800000|2025-02-17 08:43:20|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|3
1739781810000|2025-02-17 08:43:30|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|2
1739781850000|2025-02-17 08:44:10|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|5
1739781880000|2025-02-17 08:44:40|||||||||1
1739781900000|2025-02-17 08:45:00|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|6
1739781920000|2025-02-17 08:45:20|||||||||1
1739781930000|2025-02-17 08:45:30|||||||||5
1739781970000|2025-02-17 08:46:10|||||||||5
1739781990000|2025-02-17 08:46:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|4
1739782050000|2025-02-17 08:47:30|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|4
1739782060000|2025-02-17 08:47:40|1131.9|1129.9|1131.8|1129.8|1131.9|1129.9|1131.8|1129.8|11
1739782080000|2025-02-17 08:48:00|||||||||1
1739782110000|2025-02-17 08:48:30|1131.9|1129.9|1132|1130|1132|1130|1131.9|1129.9|13
1739782120000|2025-02-17 08:48:40|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1739782150000|2025-02-17 08:49:10|1132|1130|1132|1130|1132|1130|1132|1130|6
1739782170000|2025-02-17 08:49:30|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1739782190000|2025-02-17 08:49:50|1132|1130|1132|1130|1132|1130|1132|1130|3
1739782220000|2025-02-17 08:50:20|||||||||8
1739782240000|2025-02-17 08:50:40|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|3
1739782250000|2025-02-17 08:50:50|||||||||1
1739782270000|2025-02-17 08:51:10|1132|1130|1132|1130|1132|1130|1132|1130|1
1739782280000|2025-02-17 08:51:20|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|2
1739782300000|2025-02-17 08:51:40|||||||||1
1739782340000|2025-02-17 08:52:20|||||||||2
1739782350000|2025-02-17 08:52:30|||||||||2
1739782360000|2025-02-17 08:52:40|1132|1130|1131.9|1129.9|1132|1130|1131.9|1129.9|1
1739782370000|2025-02-17 08:52:50|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|7
1739782420000|2025-02-17 08:53:40|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1739782430000|2025-02-17 08:53:50|||||||||3
1739782460000|2025-02-17 08:54:20|||||||||4
1739782480000|2025-02-17 08:54:40|||||||||1
1739782490000|2025-02-17 08:54:50|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|4
1739782520000|2025-02-17 08:55:20|||||||||2
1739782540000|2025-02-17 08:55:40|1132|1130|1132|1130|1132|1130|1132|1130|2
1739782550000|2025-02-17 08:55:50|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|3
1739782560000|2025-02-17 08:56:00|||||||||3
1739782580000|2025-02-17 08:56:20|||||||||4
1739782590000|2025-02-17 08:56:30|||||||||2
1739782600000|2025-02-17 08:56:40|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|3
1739782610000|2025-02-17 08:56:50|||||||||2
1739782650000|2025-02-17 08:57:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|4
1739782660000|2025-02-17 08:57:40|||||||||1
1739782680000|2025-02-17 08:58:00|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|3
1739782750000|2025-02-17 08:59:10|||||||||1
1739782770000|2025-02-17 08:59:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|3
1739782780000|2025-02-17 08:59:40|1132|1130|1132|1130|1132|1130|1132|1130|2
1739782800000|2025-02-17 09:00:00|||||||||6
1739782810000|2025-02-17 09:00:10|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|11
1739782820000|2025-02-17 09:00:20|1132.1|1130.1|1131.9|1129.9|1132.1|1130.1|1131.9|1129.9|28
1739782840000|2025-02-17 09:00:40|1132|1130|1132|1130|1132|1130|1132|1130|1
1739782850000|2025-02-17 09:00:50|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|2
1739782870000|2025-02-17 09:01:10|1132|1130|1132|1130|1132|1130|1132|1130|6
1739782900000|2025-02-17 09:01:40|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|8
1739782910000|2025-02-17 09:01:50|1132|1130|1132|1130|1132|1130|1132|1130|8
1739782920000|2025-02-17 09:02:00|||||||||1
1739782940000|2025-02-17 09:02:20|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|10
1739782960000|2025-02-17 09:02:40|||||||||3
1739783000000|2025-02-17 09:03:20|1132|1130|1132|1130|1132|1130|1132|1130|13
1739783010000|2025-02-17 09:03:30|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|5
1739783020000|2025-02-17 09:03:40|1132|1130|1132|1130|1132|1130|1132|1130|9
1739783080000|2025-02-17 09:04:40|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|5
1739783100000|2025-02-17 09:05:00|1132|1130|1132|1130|1132|1130|1132|1130|7
1739783120000|2025-02-17 09:05:20|||||||||6
1739783130000|2025-02-17 09:05:30|||||||||1
1739783150000|2025-02-17 09:05:50|||||||||1
1739783160000|2025-02-17 09:06:00|||||||||4
1739783190000|2025-02-17 09:06:30|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1739783200000|2025-02-17 09:06:40|1132|1130|1131.8|1129.8|1132|1130|1131.8|1129.8|12
1739783210000|2025-02-17 09:06:50|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|2
1739783220000|2025-02-17 09:07:00|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|3
1739783230000|2025-02-17 09:07:10|||||||||2
1739783250000|2025-02-17 09:07:30|1132|1130|1132|1130|1132|1130|1132|1130|1
1739783280000|2025-02-17 09:08:00|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|3
1739783300000|2025-02-17 09:08:20|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|6
1739783310000|2025-02-17 09:08:30|1132.1|1130.1|1132.2|1130.2|1132.2|1130.2|1132.1|1130.1|15
1739783340000|2025-02-17 09:09:00|||||||||4
1739783350000|2025-02-17 09:09:10|||||||||4
1739783370000|2025-02-17 09:09:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1739783380000|2025-02-17 09:09:40|||||||||7
1739783390000|2025-02-17 09:09:50|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1739783400000|2025-02-17 09:10:00|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1
1739783430000|2025-02-17 09:10:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|28
1739783440000|2025-02-17 09:10:40|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|19
1739783450000|2025-02-17 09:10:50|||||||||9
1739783490000|2025-02-17 09:11:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|4
1739783510000|2025-02-17 09:11:50|||||||||2
1739783530000|2025-02-17 09:12:10|||||||||1
1739783540000|2025-02-17 09:12:20|||||||||11
1739783550000|2025-02-17 09:12:30|||||||||1
1739783560000|2025-02-17 09:12:40|||||||||3
1739783570000|2025-02-17 09:12:50|||||||||1
1739783600000|2025-02-17 09:13:20|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1739783610000|2025-02-17 09:13:30|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1739783620000|2025-02-17 09:13:40|||||||||2
1739783630000|2025-02-17 09:13:50|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|3
1739783640000|2025-02-17 09:14:00|1132.6|1130.6|1132.5|1130.5|1132.6|1130.6|1132.5|1130.5|6
1739783650000|2025-02-17 09:14:10|||||||||3
1739783670000|2025-02-17 09:14:30|||||||||3
1739783680000|2025-02-17 09:14:40|||||||||1
1739783700000|2025-02-17 09:15:00|1132.4|1130.4|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|15
1739783710000|2025-02-17 09:15:10|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|12
1739783720000|2025-02-17 09:15:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1739783730000|2025-02-17 09:15:30|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|4
1739783740000|2025-02-17 09:15:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|2
1739783760000|2025-02-17 09:16:00|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|4
1739783770000|2025-02-17 09:16:10|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|13
1739783790000|2025-02-17 09:16:30|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|22
1739783800000|2025-02-17 09:16:40|||||||||3
1739783820000|2025-02-17 09:17:00|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|2
1739783830000|2025-02-17 09:17:10|||||||||1
1739783840000|2025-02-17 09:17:20|||||||||1
1739783850000|2025-02-17 09:17:30|||||||||10
1739783860000|2025-02-17 09:17:40|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1739783880000|2025-02-17 09:18:00|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|9
1739783910000|2025-02-17 09:18:30|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1739783920000|2025-02-17 09:18:40|||||||||1
1739783940000|2025-02-17 09:19:00|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|20
1739783950000|2025-02-17 09:19:10|||||||||12
1739783960000|2025-02-17 09:19:20|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|13
1739783970000|2025-02-17 09:19:30|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|3
1739783990000|2025-02-17 09:19:50|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|3
1739784000000|2025-02-17 09:20:00|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1739784010000|2025-02-17 09:20:10|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|2
1739784020000|2025-02-17 09:20:20|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|3
1739784030000|2025-02-17 09:20:30|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1739784040000|2025-02-17 09:20:40|||||||||1
1739784060000|2025-02-17 09:21:00|||||||||1
1739784080000|2025-02-17 09:21:20|||||||||6
1739784090000|2025-02-17 09:21:30|||||||||2
1739784100000|2025-02-17 09:21:40|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|4
1739784110000|2025-02-17 09:21:50|||||||||1
1739784150000|2025-02-17 09:22:30|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1739784160000|2025-02-17 09:22:40|||||||||1
1739784170000|2025-02-17 09:22:50|||||||||4
1739784180000|2025-02-17 09:23:00|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1739784190000|2025-02-17 09:23:10|||||||||1
1739784200000|2025-02-17 09:23:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1739784210000|2025-02-17 09:23:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1739784220000|2025-02-17 09:23:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1739784230000|2025-02-17 09:23:50|||||||||2
1739784240000|2025-02-17 09:24:00|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1739784250000|2025-02-17 09:24:10|||||||||3
1739784270000|2025-02-17 09:24:30|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1739784290000|2025-02-17 09:24:50|||||||||13
1739784300000|2025-02-17 09:25:00|||||||||10
1739784310000|2025-02-17 09:25:10|||||||||3
1739784320000|2025-02-17 09:25:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|7
1739784340000|2025-02-17 09:25:40|||||||||2
1739784350000|2025-02-17 09:25:50|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1739784360000|2025-02-17 09:26:00|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|2
1739784390000|2025-02-17 09:26:30|||||||||2
1739784400000|2025-02-17 09:26:40|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1739784410000|2025-02-17 09:26:50|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|3
1739784430000|2025-02-17 09:27:10|||||||||21
1739784460000|2025-02-17 09:27:40|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1739784490000|2025-02-17 09:28:10|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|11
1739784530000|2025-02-17 09:28:50|1132.6|1130.6|1132.5|1130.5|1132.6|1130.6|1132.5|1130.5|7
1739784550000|2025-02-17 09:29:10|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|7
1739784560000|2025-02-17 09:29:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1739784570000|2025-02-17 09:29:30|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1
1739784580000|2025-02-17 09:29:40|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1739784600000|2025-02-17 09:30:00|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1739784610000|2025-02-17 09:30:10|||||||||1
1739784630000|2025-02-17 09:30:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|6
1739784640000|2025-02-17 09:30:40|||||||||2
1739784660000|2025-02-17 09:31:00|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|3
1739784710000|2025-02-17 09:31:50|||||||||2
1739784750000|2025-02-17 09:32:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1739784760000|2025-02-17 09:32:40|1132.2|1130.2|1132.1|1130.1|1132.2|1130.2|1132.1|1130.1|9
1739784800000|2025-02-17 09:33:20|||||||||1
1739784810000|2025-02-17 09:33:30|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1
1739784820000|2025-02-17 09:33:40|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1
1739784850000|2025-02-17 09:34:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1739784860000|2025-02-17 09:34:20|1132.1|1130.1|1132.1|1130.1|1132.2|1130.2|1132.1|1130.1|44
1739784870000|2025-02-17 09:34:30|||||||||3
1739784880000|2025-02-17 09:34:40|1132|1130|1132|1130|1132|1130|1132|1130|2
1739784890000|2025-02-17 09:34:50|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|2
1739784900000|2025-02-17 09:35:00|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|4
1739784930000|2025-02-17 09:35:30|1131.8|1129.8|1131.9|1129.9|1131.9|1129.9|1131.8|1129.8|2
1739784960000|2025-02-17 09:36:00|||||||||2
1739784980000|2025-02-17 09:36:20|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|12
1739784990000|2025-02-17 09:36:30|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|1131.7|1129.7|24
1739785000000|2025-02-17 09:36:40|1131.6|1129.6|1131.5|1129.5|1131.6|1129.6|1131.5|1129.5|6
1739785010000|2025-02-17 09:36:50|||||||||1
1739785020000|2025-02-17 09:37:00|||||||||18
1739785040000|2025-02-17 09:37:20|1131.6|1129.6|1131.7|1129.7|1131.7|1129.7|1131.6|1129.6|22
1739785050000|2025-02-17 09:37:30|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|5
1739785060000|2025-02-17 09:37:40|||||||||2
1739785080000|2025-02-17 09:38:00|||||||||3
1739785120000|2025-02-17 09:38:40|||||||||2
1739785140000|2025-02-17 09:39:00|||||||||1
1739785150000|2025-02-17 09:39:10|1131.7|1129.7|1131.8|1129.8|1131.8|1129.8|1131.7|1129.7|2
1739785170000|2025-02-17 09:39:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1739785180000|2025-02-17 09:39:40|1132|1130|1132|1130|1132|1130|1132|1130|1
1739785190000|2025-02-17 09:39:50|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|2
1739785220000|2025-02-17 09:40:20|||||||||1
1739785230000|2025-02-17 09:40:30|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1739785240000|2025-02-17 09:40:40|1132|1130|1131.9|1129.9|1132|1130|1131.9|1129.9|2
1739785250000|2025-02-17 09:40:50|||||||||1
1739785260000|2025-02-17 09:41:00|||||||||2
1739785280000|2025-02-17 09:41:20|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1131.8|1129.8|1
1739785300000|2025-02-17 09:41:40|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1131.9|1129.9|1
1739785350000|2025-02-17 09:42:30|1132|1130|1131.9|1129.9|1132|1130|1131.9|1129.9|6
1739785370000|2025-02-17 09:42:50|1131.8|1129.8|1132|1130|1132|1130|1131.8|1129.8|14
1739785380000|2025-02-17 09:43:00|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|26
1739785390000|2025-02-17 09:43:10|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|9
1739785400000|2025-02-17 09:43:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|24
1739785410000|2025-02-17 09:43:30|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132|1130|84
1739785420000|2025-02-17 09:43:40|1132.1|1130.1|1132|1130|1132.1|1130.1|1132|1130|31
1739785430000|2025-02-17 09:43:50|1132.2|1130.2|1132.1|1130.1|1132.2|1130.2|1132.1|1130.1|51
1739785450000|2025-02-17 09:44:10|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|29
1739785460000|2025-02-17 09:44:20|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|43
1739785470000|2025-02-17 09:44:30|||||||||22
1739785480000|2025-02-17 09:44:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|29
1739785490000|2025-02-17 09:44:50|||||||||8
1739785500000|2025-02-17 09:45:00|||||||||20
1739785510000|2025-02-17 09:45:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|16
1739785530000|2025-02-17 09:45:30|||||||||3
1739785540000|2025-02-17 09:45:40|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|19
1739785580000|2025-02-17 09:46:20|||||||||4
1739785600000|2025-02-17 09:46:40|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|7
1739785620000|2025-02-17 09:47:00|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|5
1739785630000|2025-02-17 09:47:10|||||||||4
1739785660000|2025-02-17 09:47:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|4
1739785670000|2025-02-17 09:47:50|||||||||1
1739785680000|2025-02-17 09:48:00|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|3
1739785690000|2025-02-17 09:48:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|2
1739785720000|2025-02-17 09:48:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|8
1739785730000|2025-02-17 09:48:50|||||||||1
1739785750000|2025-02-17 09:49:10|||||||||1
1739785770000|2025-02-17 09:49:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1739785790000|2025-02-17 09:49:50|||||||||5
1739785810000|2025-02-17 09:50:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|18
1739785820000|2025-02-17 09:50:20|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|4
1739785830000|2025-02-17 09:50:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1739785840000|2025-02-17 09:50:40|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|6
1739785850000|2025-02-17 09:50:50|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|1132.1|1130.1|4
1739785870000|2025-02-17 09:51:10|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1
1739785910000|2025-02-17 09:51:50|||||||||4
1739785920000|2025-02-17 09:52:00|||||||||3
1739785930000|2025-02-17 09:52:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1739785950000|2025-02-17 09:52:30|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1739785960000|2025-02-17 09:52:40|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|4
1739785970000|2025-02-17 09:52:50|||||||||6
1739785990000|2025-02-17 09:53:10|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1739786000000|2025-02-17 09:53:20|||||||||6
1739786040000|2025-02-17 09:54:00|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|22
1739786050000|2025-02-17 09:54:10|||||||||1
1739786070000|2025-02-17 09:54:30|||||||||31
1739786080000|2025-02-17 09:54:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|3
1739786110000|2025-02-17 09:55:10|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|7
1739786120000|2025-02-17 09:55:20|||||||||1
1739786130000|2025-02-17 09:55:30|||||||||2
1739786160000|2025-02-17 09:56:00|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|4
1739786180000|2025-02-17 09:56:20|||||||||22
1739786200000|2025-02-17 09:56:40|||||||||1
1739786230000|2025-02-17 09:57:10|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|6
1739786240000|2025-02-17 09:57:20|1132.7|1130.7|1132.9|1130.9|1132.9|1130.9|1132.7|1130.7|3
1739786250000|2025-02-17 09:57:30|1132.8|1130.8|1132.7|1130.7|1132.9|1130.9|1132.7|1130.7|36
1739786260000|2025-02-17 09:57:40|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1739786280000|2025-02-17 09:58:00|||||||||1
1739786290000|2025-02-17 09:58:10|||||||||7
1739786300000|2025-02-17 09:58:20|||||||||8
1739786310000|2025-02-17 09:58:30|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|7
1739786320000|2025-02-17 09:58:40|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1739786340000|2025-02-17 09:59:00|||||||||11
1739786370000|2025-02-17 09:59:30|1133|1131|1133|1131|1133|1131|1133|1131|4
1739786400000|2025-02-17 10:00:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|14
1739786410000|2025-02-17 10:00:10|1133|1131|1133|1131|1133|1131|1133|1131|4
1739786430000|2025-02-17 10:00:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|2
1739786440000|2025-02-17 10:00:40|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|6
1739786460000|2025-02-17 10:01:00|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|11
1739786490000|2025-02-17 10:01:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1739786520000|2025-02-17 10:02:00|||||||||3
1739786560000|2025-02-17 10:02:40|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|6
1739786570000|2025-02-17 10:02:50|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|2
1739786580000|2025-02-17 10:03:00|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|6
1739786600000|2025-02-17 10:03:20|||||||||1
1739786610000|2025-02-17 10:03:30|||||||||1
1739786620000|2025-02-17 10:03:40|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|5
1739786630000|2025-02-17 10:03:50|||||||||1
1739786640000|2025-02-17 10:04:00|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|3
1739786660000|2025-02-17 10:04:20|1133|1131|1133|1131|1133|1131|1133|1131|3
1739786670000|2025-02-17 10:04:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|12
1739786680000|2025-02-17 10:04:40|1133|1131|1133|1131|1133|1131|1133|1131|5
1739786690000|2025-02-17 10:04:50|||||||||31
1739786700000|2025-02-17 10:05:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|6
1739786710000|2025-02-17 10:05:10|||||||||1
1739786720000|2025-02-17 10:05:20|1133|1131|1133|1131|1133|1131|1133|1131|29
1739786730000|2025-02-17 10:05:30|||||||||15
1739786750000|2025-02-17 10:05:50|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|6
1739786760000|2025-02-17 10:06:00|1133|1131|1133|1131|1133|1131|1133|1131|4
1739786770000|2025-02-17 10:06:10|||||||||1
1739786780000|2025-02-17 10:06:20|||||||||8
1739786790000|2025-02-17 10:06:30|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|8
1739786800000|2025-02-17 10:06:40|||||||||3
1739786830000|2025-02-17 10:07:10|1133|1131|1133|1131|1133|1131|1133|1131|6
1739786860000|2025-02-17 10:07:40|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133.1|1131.1|4
1739786870000|2025-02-17 10:07:50|||||||||1
1739786880000|2025-02-17 10:08:00|||||||||8
1739786890000|2025-02-17 10:08:10|1133.3|1131.3|1133.1|1131.1|1133.3|1131.3|1133.1|1131.1|58
1739786930000|2025-02-17 10:08:50|||||||||14
1739786940000|2025-02-17 10:09:00|||||||||7
1739786960000|2025-02-17 10:09:20|1133|1131|1133|1131|1133|1131|1133|1131|2
1739786980000|2025-02-17 10:09:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|2
1739787000000|2025-02-17 10:10:00|1133.1|1131.1|1133|1131|1133.1|1131.1|1133|1131|4
1739787040000|2025-02-17 10:10:40|||||||||3
1739787060000|2025-02-17 10:11:00|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|3
1739787070000|2025-02-17 10:11:10|1133|1131|1133|1131|1133|1131|1133|1131|4
1739787110000|2025-02-17 10:11:50|||||||||3
1739787160000|2025-02-17 10:12:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1739787170000|2025-02-17 10:12:50|||||||||26
1739787180000|2025-02-17 10:13:00|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1739787190000|2025-02-17 10:13:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|14
1739787230000|2025-02-17 10:13:50|||||||||1
1739787250000|2025-02-17 10:14:10|||||||||1
1739787290000|2025-02-17 10:14:50|||||||||1
1739787300000|2025-02-17 10:15:00|1133.3|1131.3|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|10
1739787310000|2025-02-17 10:15:10|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|4
1739787340000|2025-02-17 10:15:40|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|5
1739787360000|2025-02-17 10:16:00|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1739787370000|2025-02-17 10:16:10|||||||||1
1739787380000|2025-02-17 10:16:20|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|3
1739787430000|2025-02-17 10:17:10|||||||||1
1739787440000|2025-02-17 10:17:20|||||||||2
1739787500000|2025-02-17 10:18:20|||||||||2
1739787540000|2025-02-17 10:19:00|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|2
1739787580000|2025-02-17 10:19:40|||||||||1
1739787630000|2025-02-17 10:20:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|2
1739787670000|2025-02-17 10:21:10|||||||||12
1739787680000|2025-02-17 10:21:20|||||||||1
1739787690000|2025-02-17 10:21:30|||||||||4
1739787710000|2025-02-17 10:21:50|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|4
1739787740000|2025-02-17 10:22:20|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1739787750000|2025-02-17 10:22:30|||||||||1
1739787760000|2025-02-17 10:22:40|||||||||1
1739787770000|2025-02-17 10:22:50|||||||||1
1739787800000|2025-02-17 10:23:20|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|3
1739787830000|2025-02-17 10:23:50|||||||||4
1739787890000|2025-02-17 10:24:50|||||||||3
1739787920000|2025-02-17 10:25:20|1133.4|1131.4|1133.3|1131.3|1133.4|1131.4|1133.3|1131.3|8
1739787930000|2025-02-17 10:25:30|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|58
1739787940000|2025-02-17 10:25:40|1133.3|1131.3|1132.7|1130.7|1133.3|1131.3|1132.7|1130.7|519
1739787950000|2025-02-17 10:25:50|1132.6|1130.6|1132.8|1130.8|1132.8|1130.8|1132.6|1130.6|52
1739787960000|2025-02-17 10:26:00|||||||||2
1739787970000|2025-02-17 10:26:10|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|6
1739787980000|2025-02-17 10:26:20|1132.7|1130.7|1132.5|1130.5|1132.7|1130.7|1132.4|1130.4|13
1739787990000|2025-02-17 10:26:30|||||||||1
1739788000000|2025-02-17 10:26:40|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1739788010000|2025-02-17 10:26:50|||||||||2
1739788020000|2025-02-17 10:27:00|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|3
1739788040000|2025-02-17 10:27:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1739788050000|2025-02-17 10:27:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|2
1739788060000|2025-02-17 10:27:40|||||||||2
1739788070000|2025-02-17 10:27:50|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|10
1739788080000|2025-02-17 10:28:00|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1739788130000|2025-02-17 10:28:50|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|9
1739788160000|2025-02-17 10:29:20|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|18
1739788170000|2025-02-17 10:29:30|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|3
1739788190000|2025-02-17 10:29:50|||||||||2
1739788200000|2025-02-17 10:30:00|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1739788210000|2025-02-17 10:30:10|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|2
1739788220000|2025-02-17 10:30:20|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1739788240000|2025-02-17 10:30:40|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1739788250000|2025-02-17 10:30:50|||||||||5
1739788270000|2025-02-17 10:31:10|||||||||45
1739788280000|2025-02-17 10:31:20|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1739788290000|2025-02-17 10:31:30|||||||||9
1739788300000|2025-02-17 10:31:40|||||||||1
1739788320000|2025-02-17 10:32:00|||||||||1
1739788330000|2025-02-17 10:32:10|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|5
1739788340000|2025-02-17 10:32:20|||||||||2
1739788350000|2025-02-17 10:32:30|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|2
1739788360000|2025-02-17 10:32:40|||||||||1
1739788380000|2025-02-17 10:33:00|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|4
1739788390000|2025-02-17 10:33:10|1132.6|1130.6|1132.7|1130.7|1132.7|1130.7|1132.6|1130.6|23
1739788400000|2025-02-17 10:33:20|||||||||2
1739788410000|2025-02-17 10:33:30|||||||||1
1739788430000|2025-02-17 10:33:50|||||||||2
1739788440000|2025-02-17 10:34:00|||||||||1
1739788460000|2025-02-17 10:34:20|||||||||3
1739788470000|2025-02-17 10:34:30|||||||||12
1739788480000|2025-02-17 10:34:40|||||||||10
1739788500000|2025-02-17 10:35:00|||||||||4
1739788510000|2025-02-17 10:35:10|||||||||3
1739788530000|2025-02-17 10:35:30|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1739788540000|2025-02-17 10:35:40|||||||||3
1739788550000|2025-02-17 10:35:50|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|10
1739788560000|2025-02-17 10:36:00|||||||||21
1739788610000|2025-02-17 10:36:50|||||||||2
1739788620000|2025-02-17 10:37:00|||||||||10
1739788630000|2025-02-17 10:37:10|||||||||10
1739788640000|2025-02-17 10:37:20|||||||||3
1739788680000|2025-02-17 10:38:00|||||||||3
1739788720000|2025-02-17 10:38:40|||||||||7
1739788730000|2025-02-17 10:38:50|||||||||1
1739788770000|2025-02-17 10:39:30|||||||||1
1739788780000|2025-02-17 10:39:40|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|21
1739788790000|2025-02-17 10:39:50|||||||||1
1739788800000|2025-02-17 10:40:00|||||||||10
1739788810000|2025-02-17 10:40:10|||||||||1
1739788830000|2025-02-17 10:40:30|||||||||7
1739788860000|2025-02-17 10:41:00|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|8
1739788870000|2025-02-17 10:41:10|||||||||1
1739788910000|2025-02-17 10:41:50|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1739788920000|2025-02-17 10:42:00|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|3
1739788930000|2025-02-17 10:42:10|||||||||1
1739788950000|2025-02-17 10:42:30|||||||||9
1739788990000|2025-02-17 10:43:10|1133|1131|1133|1131|1133|1131|1133|1131|3
1739789000000|2025-02-17 10:43:20|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|3
1739789010000|2025-02-17 10:43:30|||||||||1
1739789040000|2025-02-17 10:44:00|1132.8|1130.8|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|3
1739789090000|2025-02-17 10:44:50|||||||||1
1739789100000|2025-02-17 10:45:00|||||||||2
1739789110000|2025-02-17 10:45:10|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1739789150000|2025-02-17 10:45:50|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|2
1739789160000|2025-02-17 10:46:00|||||||||5
1739789190000|2025-02-17 10:46:30|||||||||2
1739789270000|2025-02-17 10:47:50|1133|1131|1133|1131|1133|1131|1133|1131|1
1739789390000|2025-02-17 10:49:50|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1739789410000|2025-02-17 10:50:10|||||||||2
1739789420000|2025-02-17 10:50:20|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|2
1739789510000|2025-02-17 10:51:50|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|3
1739789520000|2025-02-17 10:52:00|||||||||2
1739789550000|2025-02-17 10:52:30|||||||||1
1739789570000|2025-02-17 10:52:50|||||||||2
1739789580000|2025-02-17 10:53:00|||||||||1
1739789640000|2025-02-17 10:54:00|||||||||2
1739789650000|2025-02-17 10:54:10|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1739789670000|2025-02-17 10:54:30|||||||||2
1739789730000|2025-02-17 10:55:30|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|7
1739789770000|2025-02-17 10:56:10|1132.8|1130.8|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|24
1739789790000|2025-02-17 10:56:30|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|4
1739789830000|2025-02-17 10:57:10|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|2
1739789840000|2025-02-17 10:57:20|||||||||1
1739789880000|2025-02-17 10:58:00|||||||||1
1739789890000|2025-02-17 10:58:10|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1739789910000|2025-02-17 10:58:30|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|6
1739789920000|2025-02-17 10:58:40|||||||||1
1739789950000|2025-02-17 10:59:10|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|3
1739789990000|2025-02-17 10:59:50|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|4
1739790000000|2025-02-17 11:00:00|||||||||2
1739790020000|2025-02-17 11:00:20|1133|1131|1133|1131|1133|1131|1133|1131|4
1739790030000|2025-02-17 11:00:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|2
1739790040000|2025-02-17 11:00:40|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|2
1739790090000|2025-02-17 11:01:30|1133|1131|1133|1131|1133|1131|1133|1131|3
1739790100000|2025-02-17 11:01:40|||||||||4
1739790110000|2025-02-17 11:01:50|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1739790130000|2025-02-17 11:02:10|||||||||3
1739790160000|2025-02-17 11:02:40|||||||||3
1739790170000|2025-02-17 11:02:50|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|23
1739790180000|2025-02-17 11:03:00|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|6
1739790190000|2025-02-17 11:03:10|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|4
1739790210000|2025-02-17 11:03:30|||||||||1
1739790220000|2025-02-17 11:03:40|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|2
1739790230000|2025-02-17 11:03:50|||||||||2
1739790260000|2025-02-17 11:04:20|1133.3|1131.3|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|2
1739790270000|2025-02-17 11:04:30|1133.3|1131.3|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|8
1739790280000|2025-02-17 11:04:40|1133.3|1131.3|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|2
1739790300000|2025-02-17 11:05:00|1133.3|1131.3|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|6
1739790340000|2025-02-17 11:05:40|1133.3|1131.3|1133.3|1131.3|1133.4|1131.4|1133.3|1131.3|5
1739790350000|2025-02-17 11:05:50|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|5
1739790370000|2025-02-17 11:06:10|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|2
1739790390000|2025-02-17 11:06:30|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133|1131|10
1739790400000|2025-02-17 11:06:40|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|17
1739790410000|2025-02-17 11:06:50|1133|1131|1133|1131|1133|1131|1133|1131|4
1739790420000|2025-02-17 11:07:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|7
1739790440000|2025-02-17 11:07:20|||||||||3
1739790450000|2025-02-17 11:07:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1739790460000|2025-02-17 11:07:40|||||||||1
1739790470000|2025-02-17 11:07:50|1133|1131|1133|1131|1133|1131|1133|1131|2
1739790480000|2025-02-17 11:08:00|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1739790490000|2025-02-17 11:08:10|||||||||1
1739790530000|2025-02-17 11:08:50|1133.1|1131.1|1133|1131|1133.1|1131.1|1133|1131|3
1739790580000|2025-02-17 11:09:40|||||||||1
1739790590000|2025-02-17 11:09:50|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|2
1739790600000|2025-02-17 11:10:00|1133|1131|1133|1131|1133|1131|1133|1131|1
1739790620000|2025-02-17 11:10:20|||||||||1
1739790650000|2025-02-17 11:10:50|1133.1|1131.1|1133|1131|1133.1|1131.1|1133|1131|72
1739790660000|2025-02-17 11:11:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133|1131|5
1739790680000|2025-02-17 11:11:20|1133|1131|1133|1131|1133|1131|1133|1131|3
1739790690000|2025-02-17 11:11:30|||||||||2
1739790700000|2025-02-17 11:11:40|||||||||1
1739790710000|2025-02-17 11:11:50|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|3
1739790760000|2025-02-17 11:12:40|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1739790770000|2025-02-17 11:12:50|1133|1131|1133|1131|1133|1131|1133|1131|1
1739790800000|2025-02-17 11:13:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|7
1739790870000|2025-02-17 11:14:30|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|2
1739790890000|2025-02-17 11:14:50|||||||||4
1739790940000|2025-02-17 11:15:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1739790950000|2025-02-17 11:15:50|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1739790980000|2025-02-17 11:16:20|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1739790990000|2025-02-17 11:16:30|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1739791000000|2025-02-17 11:16:40|||||||||1
1739791010000|2025-02-17 11:16:50|||||||||1
1739791050000|2025-02-17 11:17:30|||||||||4
1739791080000|2025-02-17 11:18:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|2
1739791130000|2025-02-17 11:18:50|||||||||2
1739791150000|2025-02-17 11:19:10|||||||||1
1739791170000|2025-02-17 11:19:30|1133.1|1131.1|1133|1131|1133.1|1131.1|1133|1131|10
1739791180000|2025-02-17 11:19:40|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|11
1739791190000|2025-02-17 11:19:50|||||||||2
1739791200000|2025-02-17 11:20:00|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|4
1739791230000|2025-02-17 11:20:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1739791240000|2025-02-17 11:20:40|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1739791250000|2025-02-17 11:20:50|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|3
1739791270000|2025-02-17 11:21:10|1133|1131|1133|1131|1133|1131|1133|1131|5
1739791280000|2025-02-17 11:21:20|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|9
1739791300000|2025-02-17 11:21:40|1133|1131|1132.9|1130.9|1133|1131|1132.9|1130.9|3
1739791310000|2025-02-17 11:21:50|||||||||1
1739791380000|2025-02-17 11:23:00|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|5
1739791430000|2025-02-17 11:23:50|||||||||1
1739791460000|2025-02-17 11:24:20|1132.7|1130.7|1132.6|1130.6|1132.7|1130.7|1132.6|1130.6|6
1739791470000|2025-02-17 11:24:30|1132.8|1130.8|1132.7|1130.7|1132.9|1130.9|1132.7|1130.7|5
1739791490000|2025-02-17 11:24:50|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|5
1739791500000|2025-02-17 11:25:00|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|6
1739791510000|2025-02-17 11:25:10|||||||||2
1739791560000|2025-02-17 11:26:00|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|3
1739791600000|2025-02-17 11:26:40|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1
1739791650000|2025-02-17 11:27:30|||||||||1
1739791730000|2025-02-17 11:28:50|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|3
1739791740000|2025-02-17 11:29:00|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1739791760000|2025-02-17 11:29:20|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1739791770000|2025-02-17 11:29:30|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1739791790000|2025-02-17 11:29:50|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1739791800000|2025-02-17 11:30:00|||||||||1
1739791820000|2025-02-17 11:30:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1739791830000|2025-02-17 11:30:30|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1739791850000|2025-02-17 11:30:50|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|5
1739791860000|2025-02-17 11:31:00|||||||||1
1739791870000|2025-02-17 11:31:10|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1
1739791900000|2025-02-17 11:31:40|||||||||2
1739792040000|2025-02-17 11:34:00|||||||||1
1739792060000|2025-02-17 11:34:20|||||||||2
1739792070000|2025-02-17 11:34:30|1132.3|1130.3|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|3
1739792130000|2025-02-17 11:35:30|||||||||1
1739792150000|2025-02-17 11:35:50|||||||||3
1739792210000|2025-02-17 11:36:50|||||||||5
1739792220000|2025-02-17 11:37:00|||||||||1
1739792230000|2025-02-17 11:37:10|1132.2|1130.2|1132.3|1130.3|1132.3|1130.3|1132.2|1130.2|7
1739792240000|2025-02-17 11:37:20|1132.2|1130.2|1132.1|1130.1|1132.2|1130.2|1132.1|1130.1|5
1739792250000|2025-02-17 11:37:30|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|3
1739792260000|2025-02-17 11:37:40|1132.2|1130.2|1132.3|1130.3|1132.3|1130.3|1132.2|1130.2|2
1739792270000|2025-02-17 11:37:50|||||||||2
1739792280000|2025-02-17 11:38:00|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|1132.2|1130.2|10
1739792290000|2025-02-17 11:38:10|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1132.3|1130.3|1
1739792300000|2025-02-17 11:38:20|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|2
1739792310000|2025-02-17 11:38:30|1132.3|1130.3|1132.4|1130.4|1132.4|1130.4|1132.3|1130.3|3
1739792320000|2025-02-17 11:38:40|||||||||1
1739792340000|2025-02-17 11:39:00|||||||||8
1739792350000|2025-02-17 11:39:10|1132.3|1130.3|1132.2|1130.2|1132.3|1130.3|1132.2|1130.2|9
1739792370000|2025-02-17 11:39:30|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1739792380000|2025-02-17 11:39:40|||||||||7
1739792400000|2025-02-17 11:40:00|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|6
1739792440000|2025-02-17 11:40:40|1132.4|1130.4|1132.3|1130.3|1132.4|1130.4|1132.3|1130.3|4
1739792450000|2025-02-17 11:40:50|1132.5|1130.5|1132.4|1130.4|1132.5|1130.5|1132.4|1130.4|1
1739792460000|2025-02-17 11:41:00|||||||||2
1739792500000|2025-02-17 11:41:40|||||||||1
1739792590000|2025-02-17 11:43:10|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|11
1739792600000|2025-02-17 11:43:20|1132.4|1130.4|1132.5|1130.5|1132.5|1130.5|1132.3|1130.3|4
1739792710000|2025-02-17 11:45:10|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1132.4|1130.4|1
1739792720000|2025-02-17 11:45:20|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|6
1739792740000|2025-02-17 11:45:40|||||||||1
1739792780000|2025-02-17 11:46:20|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|1132.5|1130.5|4
1739792800000|2025-02-17 11:46:40|||||||||1
1739792830000|2025-02-17 11:47:10|||||||||1
1739792850000|2025-02-17 11:47:30|||||||||2
1739792910000|2025-02-17 11:48:30|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|7
1739792940000|2025-02-17 11:49:00|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|6
1739792970000|2025-02-17 11:49:30|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|8
1739793000000|2025-02-17 11:50:00|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|2
1739793010000|2025-02-17 11:50:10|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|2
1739793030000|2025-02-17 11:50:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|5
1739793040000|2025-02-17 11:50:40|1133|1131|1133|1131|1133|1131|1133|1131|1
1739793060000|2025-02-17 11:51:00|||||||||1
1739793090000|2025-02-17 11:51:30|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133|1131|26
1739793100000|2025-02-17 11:51:40|||||||||41
1739793110000|2025-02-17 11:51:50|1133|1131|1133|1131|1133|1131|1133|1131|2
1739793140000|2025-02-17 11:52:20|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|30
1739793150000|2025-02-17 11:52:30|1132.7|1130.7|1132.8|1130.8|1132.8|1130.8|1132.7|1130.7|3
1739793160000|2025-02-17 11:52:40|||||||||1
1739793180000|2025-02-17 11:53:00|||||||||1
1739793200000|2025-02-17 11:53:20|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|4
1739793210000|2025-02-17 11:53:30|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1
1739793220000|2025-02-17 11:53:40|1132.5|1130.5|1132.6|1130.6|1132.6|1130.6|1132.5|1130.5|5
1739793280000|2025-02-17 11:54:40|||||||||2
1739793300000|2025-02-17 11:55:00|||||||||2
1739793330000|2025-02-17 11:55:30|||||||||5
1739793340000|2025-02-17 11:55:40|||||||||1
1739793350000|2025-02-17 11:55:50|||||||||7
1739793360000|2025-02-17 11:56:00|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|20
1739793370000|2025-02-17 11:56:10|||||||||7
1739793380000|2025-02-17 11:56:20|||||||||3
1739793450000|2025-02-17 11:57:30|||||||||1
1739793460000|2025-02-17 11:57:40|1132.8|1130.8|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|8
1739793470000|2025-02-17 11:57:50|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|5
1739793510000|2025-02-17 11:58:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|2
1739793530000|2025-02-17 11:58:50|1133|1131|1133|1131|1133|1131|1133|1131|1
1739793540000|2025-02-17 11:59:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|11
1739793550000|2025-02-17 11:59:10|1133|1131|1133|1131|1133|1131|1133|1131|1
1739793560000|2025-02-17 11:59:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|5
1739793580000|2025-02-17 11:59:40|||||||||4
1739793590000|2025-02-17 11:59:50|1133|1131|1133|1131|1133|1131|1133|1131|6
1739793600000|2025-02-17 12:00:00|1133.1|1131.1|1133.2|1131.2|1133.2|1131.2|1133|1131|18
1739793610000|2025-02-17 12:00:10|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|16
1739793620000|2025-02-17 12:00:20|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|16
1739793630000|2025-02-17 12:00:30|||||||||14
1739793640000|2025-02-17 12:00:40|1133.2|1131.2|1133.1|1131.1|1133.2|1131.2|1133.1|1131.1|8
1739793650000|2025-02-17 12:00:50|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|6
1739793680000|2025-02-17 12:01:20|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|48
1739793690000|2025-02-17 12:01:30|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|23
1739793700000|2025-02-17 12:01:40|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|19
1739793710000|2025-02-17 12:01:50|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|24
1739793720000|2025-02-17 12:02:00|||||||||15
1739793730000|2025-02-17 12:02:10|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|7
1739793740000|2025-02-17 12:02:20|||||||||1
1739793760000|2025-02-17 12:02:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|3
1739793770000|2025-02-17 12:02:50|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|3
1739793780000|2025-02-17 12:03:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|5
1739793800000|2025-02-17 12:03:20|1133|1131|1133|1131|1133|1131|1133|1131|6
1739793820000|2025-02-17 12:03:40|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1739793830000|2025-02-17 12:03:50|1133|1131|1133|1131|1133|1131|1133|1131|1
1739793840000|2025-02-17 12:04:00|||||||||1
1739793860000|2025-02-17 12:04:20|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|3
1739793870000|2025-02-17 12:04:30|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|3
1739793910000|2025-02-17 12:05:10|1132.9|1130.9|1133|1131|1133|1131|1132.9|1130.9|13
1739793920000|2025-02-17 12:05:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|2
1739793930000|2025-02-17 12:05:30|1133|1131|1133|1131|1133|1131|1133|1131|8
1739793950000|2025-02-17 12:05:50|||||||||3
1739793960000|2025-02-17 12:06:00|||||||||2
1739794000000|2025-02-17 12:06:40|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|6
1739794030000|2025-02-17 12:07:10|1133|1131|1133|1131|1133|1131|1133|1131|7
1739794090000|2025-02-17 12:08:10|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|15
1739794110000|2025-02-17 12:08:30|||||||||4
1739794130000|2025-02-17 12:08:50|||||||||1
1739794140000|2025-02-17 12:09:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1739794160000|2025-02-17 12:09:20|||||||||1
1739794180000|2025-02-17 12:09:40|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|4
1739794200000|2025-02-17 12:10:00|||||||||2
1739794210000|2025-02-17 12:10:10|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1739794230000|2025-02-17 12:10:30|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1739794240000|2025-02-17 12:10:40|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1739794260000|2025-02-17 12:11:00|||||||||1
1739794280000|2025-02-17 12:11:20|||||||||1
1739794290000|2025-02-17 12:11:30|||||||||6
1739794300000|2025-02-17 12:11:40|||||||||1
1739794340000|2025-02-17 12:12:20|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1739794350000|2025-02-17 12:12:30|||||||||1
1739794380000|2025-02-17 12:13:00|1133.5|1131.5|1133.6|1131.6|1133.6|1131.6|1133.5|1131.5|27
1739794410000|2025-02-17 12:13:30|1133.5|1131.5|1133.6|1131.6|1133.6|1131.6|1133.5|1131.5|17
1739794420000|2025-02-17 12:13:40|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|4
1739794470000|2025-02-17 12:14:30|1133.6|1131.6|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|5
1739794480000|2025-02-17 12:14:40|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|13
1739794490000|2025-02-17 12:14:50|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|5
1739794530000|2025-02-17 12:15:30|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1739794540000|2025-02-17 12:15:40|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1739794550000|2025-02-17 12:15:50|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1739794560000|2025-02-17 12:16:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|3
1739794590000|2025-02-17 12:16:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1739794600000|2025-02-17 12:16:40|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1739794620000|2025-02-17 12:17:00|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|3
1739794630000|2025-02-17 12:17:10|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|8
1739794650000|2025-02-17 12:17:30|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|4
1739794670000|2025-02-17 12:17:50|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|65
1739794680000|2025-02-17 12:18:00|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|4
1739794750000|2025-02-17 12:19:10|1133|1131|1133|1131|1133|1131|1133|1131|1
1739794830000|2025-02-17 12:20:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|4
1739794850000|2025-02-17 12:20:50|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|6
1739794880000|2025-02-17 12:21:20|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|11
1739794960000|2025-02-17 12:22:40|1133|1131|1133|1131|1133|1131|1133|1131|14
1739794970000|2025-02-17 12:22:50|||||||||2
1739794980000|2025-02-17 12:23:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|3
1739795020000|2025-02-17 12:23:40|||||||||2
1739795050000|2025-02-17 12:24:10|||||||||1
1739795120000|2025-02-17 12:25:20|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|4
1739795170000|2025-02-17 12:26:10|||||||||5
1739795200000|2025-02-17 12:26:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1739795220000|2025-02-17 12:27:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1739795300000|2025-02-17 12:28:20|||||||||1
1739795320000|2025-02-17 12:28:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|9
1739795370000|2025-02-17 12:29:30|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1739795380000|2025-02-17 12:29:40|||||||||3
1739795440000|2025-02-17 12:30:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1739795450000|2025-02-17 12:30:50|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|2
1739795460000|2025-02-17 12:31:00|1133|1131|1133|1131|1133|1131|1133|1131|2
1739795470000|2025-02-17 12:31:10|1132.9|1130.9|1132.8|1130.8|1132.9|1130.9|1132.8|1130.8|11
1739795480000|2025-02-17 12:31:20|||||||||4
1739795550000|2025-02-17 12:32:30|||||||||8
1739795580000|2025-02-17 12:33:00|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|9
1739795620000|2025-02-17 12:33:40|1133|1131|1133|1131|1133|1131|1133|1131|25
1739795680000|2025-02-17 12:34:40|||||||||1
1739795710000|2025-02-17 12:35:10|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|3
1739795750000|2025-02-17 12:35:50|||||||||1
1739795760000|2025-02-17 12:36:00|||||||||1
1739795800000|2025-02-17 12:36:40|1133|1131|1133|1131|1133|1131|1133|1131|1
1739795840000|2025-02-17 12:37:20|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|6
1739795860000|2025-02-17 12:37:40|1133|1131|1133|1131|1133|1131|1133|1131|21
1739795940000|2025-02-17 12:39:00|||||||||6
1739795980000|2025-02-17 12:39:40|||||||||11
1739795990000|2025-02-17 12:39:50|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|7
1739796010000|2025-02-17 12:40:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1739796070000|2025-02-17 12:41:10|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|5
1739796080000|2025-02-17 12:41:20|||||||||1
1739796090000|2025-02-17 12:41:30|||||||||1
1739796100000|2025-02-17 12:41:40|1133|1131|1133|1131|1133|1131|1133|1131|7
1739796140000|2025-02-17 12:42:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|11
1739796190000|2025-02-17 12:43:10|1133|1131|1133|1131|1133|1131|1133|1131|3
1739796210000|2025-02-17 12:43:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|0
1739796220000|2025-02-17 12:43:40|1132.8|1130.8|1132.7|1130.7|1132.8|1130.8|1132.7|1130.7|10
1739796250000|2025-02-17 12:44:10|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|14
1739796270000|2025-02-17 12:44:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|11
1739796350000|2025-02-17 12:45:50|||||||||3
1739796440000|2025-02-17 12:47:20|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|3
1739796450000|2025-02-17 12:47:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|7
1739796460000|2025-02-17 12:47:40|1133|1131|1133|1131|1133|1131|1133|1131|11
1739796470000|2025-02-17 12:47:50|||||||||15
1739796480000|2025-02-17 12:48:00|1133.1|1131.1|1133|1131|1133.1|1131.1|1133|1131|4
1739796490000|2025-02-17 12:48:10|||||||||3
1739796500000|2025-02-17 12:48:20|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|2
1739796510000|2025-02-17 12:48:30|||||||||1
1739796520000|2025-02-17 12:48:40|||||||||4
1739796530000|2025-02-17 12:48:50|||||||||1
1739796540000|2025-02-17 12:49:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1739796550000|2025-02-17 12:49:10|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1739796560000|2025-02-17 12:49:20|1133|1131|1133.1|1131.1|1133.1|1131.1|1133|1131|3
1739796600000|2025-02-17 12:50:00|1133|1131|1133|1131|1133|1131|1133|1131|3
1739796640000|2025-02-17 12:50:40|||||||||3
1739796710000|2025-02-17 12:51:50|||||||||1
1739796720000|2025-02-17 12:52:00|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|17
1739796730000|2025-02-17 12:52:10|1133|1131|1133|1131|1133|1131|1133|1131|2
1739796770000|2025-02-17 12:52:50|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1739796810000|2025-02-17 12:53:30|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1739796830000|2025-02-17 12:53:50|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1
1739796860000|2025-02-17 12:54:20|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|5
1739796880000|2025-02-17 12:54:40|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|3
1739796900000|2025-02-17 12:55:00|||||||||1
1739796930000|2025-02-17 12:55:30|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|1132.6|1130.6|12
1739796950000|2025-02-17 12:55:50|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|2
1739796960000|2025-02-17 12:56:00|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|8
1739797020000|2025-02-17 12:57:00|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.8|1130.8|5
1739797030000|2025-02-17 12:57:10|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1
1739797180000|2025-02-17 12:59:40|||||||||8
1739797190000|2025-02-17 12:59:50|||||||||1
1739797200000|2025-02-17 13:00:00|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|31
1739797210000|2025-02-17 13:00:10|||||||||15
1739797220000|2025-02-17 13:00:20|||||||||6
1739797250000|2025-02-17 13:00:50|||||||||3
1739797260000|2025-02-17 13:01:00|1133|1131|1133|1131|1133|1131|1133|1131|3
1739797310000|2025-02-17 13:01:50|1132.9|1130.9|1132.7|1130.7|1132.9|1130.9|1132.7|1130.7|19
1739797320000|2025-02-17 13:02:00|||||||||4
1739797410000|2025-02-17 13:03:30|1132.6|1130.6|1132.7|1130.7|1132.7|1130.7|1132.5|1130.5|22
1739797430000|2025-02-17 13:03:50|||||||||1
1739797470000|2025-02-17 13:04:30|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|8
1739797480000|2025-02-17 13:04:40|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|1132.7|1130.7|2
1739797520000|2025-02-17 13:05:20|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|1132.8|1130.8|3
1739797530000|2025-02-17 13:05:30|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|1132.9|1130.9|8
1739797550000|2025-02-17 13:05:50|||||||||1
1739797560000|2025-02-17 13:06:00|||||||||9
1739797570000|2025-02-17 13:06:10|||||||||15
1739797610000|2025-02-17 13:06:50|1133|1131|1133|1131|1133|1131|1133|1131|3
1739797620000|2025-02-17 13:07:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1
1739797630000|2025-02-17 13:07:10|||||||||37
1739797650000|2025-02-17 13:07:30|||||||||18
1739797700000|2025-02-17 13:08:20|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|2
1739797730000|2025-02-17 13:08:50|||||||||6
1739797760000|2025-02-17 13:09:20|||||||||5
1739797810000|2025-02-17 13:10:10|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|7
1739797820000|2025-02-17 13:10:20|||||||||2
1739797840000|2025-02-17 13:10:40|||||||||13
1739797850000|2025-02-17 13:10:50|||||||||7
1739797870000|2025-02-17 13:11:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|5
1739797900000|2025-02-17 13:11:40|1133|1131|1133|1131|1133|1131|1133|1131|1
1739797910000|2025-02-17 13:11:50|||||||||1
1739797920000|2025-02-17 13:12:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|14
1739797930000|2025-02-17 13:12:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|16
1739797940000|2025-02-17 13:12:20|||||||||2
1739797980000|2025-02-17 13:13:00|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|3
1739797990000|2025-02-17 13:13:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|2
1739798000000|2025-02-17 13:13:20|1133.1|1131.1|1133|1131|1133.1|1131.1|1133|1131|7
1739798030000|2025-02-17 13:13:50|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|3
1739798040000|2025-02-17 13:14:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|7
1739798070000|2025-02-17 13:14:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|3
1739798080000|2025-02-17 13:14:40|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1739798090000|2025-02-17 13:14:50|||||||||2
1739798100000|2025-02-17 13:15:00|||||||||1
1739798140000|2025-02-17 13:15:40|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1739798170000|2025-02-17 13:16:10|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|2
1739798190000|2025-02-17 13:16:30|||||||||3
1739798270000|2025-02-17 13:17:50|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|9
1739798350000|2025-02-17 13:19:10|1133.4|1131.4|1133.5|1131.5|1133.5|1131.5|1133.4|1131.4|11
1739798360000|2025-02-17 13:19:20|||||||||5
1739798390000|2025-02-17 13:19:50|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|5
1739798400000|2025-02-17 13:20:00|||||||||1
1739798430000|2025-02-17 13:20:30|||||||||2
1739798510000|2025-02-17 13:21:50|||||||||2
1739798570000|2025-02-17 13:22:50|||||||||2
1739798580000|2025-02-17 13:23:00|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|5
1739798600000|2025-02-17 13:23:20|1133.5|1131.5|1133.4|1131.4|1133.5|1131.5|1133.4|1131.4|4
1739798610000|2025-02-17 13:23:30|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|2
1739798630000|2025-02-17 13:23:50|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|21
1739798640000|2025-02-17 13:24:00|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1739798710000|2025-02-17 13:25:10|||||||||11
1739798740000|2025-02-17 13:25:40|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1739798750000|2025-02-17 13:25:50|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|3
1739798780000|2025-02-17 13:26:20|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1
1739798790000|2025-02-17 13:26:30|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1
1739798810000|2025-02-17 13:26:50|||||||||2
1739798820000|2025-02-17 13:27:00|||||||||1
1739798850000|2025-02-17 13:27:30|||||||||1
1739798930000|2025-02-17 13:28:50|||||||||1
1739798940000|2025-02-17 13:29:00|1133.2|1131.2|1133.3|1131.3|1133.3|1131.3|1133.2|1131.2|4
1739798950000|2025-02-17 13:29:10|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1739798960000|2025-02-17 13:29:20|||||||||2
1739798980000|2025-02-17 13:29:40|||||||||1
1739798990000|2025-02-17 13:29:50|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|1133.1|1131.1|4
1739799000000|2025-02-17 13:30:00|||||||||1
1739799020000|2025-02-17 13:30:20|1133.2|1131.2|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|6
1739799040000|2025-02-17 13:30:40|||||||||2
1739799060000|2025-02-17 13:31:00|||||||||5
1739799080000|2025-02-17 13:31:20|1133.3|1131.3|1133.4|1131.4|1133.4|1131.4|1133.3|1131.3|8
1739799100000|2025-02-17 13:31:40|1133.3|1131.3|1133.2|1131.2|1133.3|1131.3|1133.2|1131.2|2
1739799110000|2025-02-17 13:31:50|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|2
1739799120000|2025-02-17 13:32:00|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1133.2|1131.2|1
1739799160000|2025-02-17 13:32:40|||||||||2
1739799180000|2025-02-17 13:33:00|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|1133.3|1131.3|2
1739799190000|2025-02-17 13:33:10|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|1133.4|1131.4|4
1739799200000|2025-02-17 13:33:20|||||||||1
1739799230000|2025-02-17 13:33:50|||||||||4
1739799280000|2025-02-17 13:34:40|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1133.5|1131.5|1
1739799300000|2025-02-17 13:35:00|1133.6|1131.6|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|4
1739799350000|2025-02-17 13:35:50|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|2
1739799410000|2025-02-17 13:36:50|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|11
1739799420000|2025-02-17 13:37:00|||||||||2
1739799440000|2025-02-17 13:37:20|||||||||3
1739799460000|2025-02-17 13:37:40|||||||||1
1739799470000|2025-02-17 13:37:50|||||||||1
1739799500000|2025-02-17 13:38:20|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1739799520000|2025-02-17 13:38:40|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|3
1739799550000|2025-02-17 13:39:10|||||||||8
1739799570000|2025-02-17 13:39:30|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|3
1739799660000|2025-02-17 13:41:00|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|2
1739799700000|2025-02-17 13:41:40|||||||||6
1739799730000|2025-02-17 13:42:10|||||||||1
1739799770000|2025-02-17 13:42:50|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|5
1739799780000|2025-02-17 13:43:00|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|11
1739799800000|2025-02-17 13:43:20|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1739799810000|2025-02-17 13:43:30|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|2
1739799880000|2025-02-17 13:44:40|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|5
1739799910000|2025-02-17 13:45:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|3
1739800000000|2025-02-17 13:46:40|||||||||9
1739800020000|2025-02-17 13:47:00|1133.9|1131.9|1133.8|1131.8|1133.9|1131.9|1133.8|1131.8|25
1739800040000|2025-02-17 13:47:20|||||||||4
1739800050000|2025-02-17 13:47:30|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|2
1739800090000|2025-02-17 13:48:10|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|2
1739800110000|2025-02-17 13:48:30|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1739800270000|2025-02-17 13:51:10|||||||||1
1739800320000|2025-02-17 13:52:00|||||||||10
1739800340000|2025-02-17 13:52:20|1133.8|1131.8|1133.7|1131.7|1133.8|1131.8|1133.7|1131.7|5
1739800360000|2025-02-17 13:52:40|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1739800420000|2025-02-17 13:53:40|||||||||4
1739800470000|2025-02-17 13:54:30|||||||||3
1739800490000|2025-02-17 13:54:50|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1739800500000|2025-02-17 13:55:00|||||||||1
1739800520000|2025-02-17 13:55:20|||||||||1
1739800530000|2025-02-17 13:55:30|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1
1739800560000|2025-02-17 13:56:00|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1739800570000|2025-02-17 13:56:10|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|1133.6|1131.6|2
1739800640000|2025-02-17 13:57:20|||||||||2
1739800660000|2025-02-17 13:57:40|||||||||1
1739800680000|2025-02-17 13:58:00|||||||||3
1739800750000|2025-02-17 13:59:10|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|2
1739800770000|2025-02-17 13:59:30|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|26
1739800780000|2025-02-17 13:59:40|||||||||8
1739800790000|2025-02-17 13:59:50|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|11
1739800800000|2025-02-17 14:00:00|1134|1132|1134|1132|1134.1|1132.1|1133.9|1131.9|35
1739800810000|2025-02-17 14:00:10|||||||||29
1739800820000|2025-02-17 14:00:20|||||||||4
1739800830000|2025-02-17 14:00:30|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|20
1739800840000|2025-02-17 14:00:40|||||||||21
1739800850000|2025-02-17 14:00:50|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1739800860000|2025-02-17 14:01:00|1134.1|1132.1|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|22
1739800870000|2025-02-17 14:01:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|4
1739800890000|2025-02-17 14:01:30|||||||||1
1739800900000|2025-02-17 14:01:40|||||||||8
1739800920000|2025-02-17 14:02:00|1134|1132|1134|1132|1134|1132|1134|1132|1
1739800930000|2025-02-17 14:02:10|1134.1|1132.1|1134|1132|1134.1|1132.1|1134|1132|4
1739800940000|2025-02-17 14:02:20|||||||||2
1739800960000|2025-02-17 14:02:40|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1739800980000|2025-02-17 14:03:00|||||||||1
1739801000000|2025-02-17 14:03:20|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1
1739801010000|2025-02-17 14:03:30|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|2
1739801020000|2025-02-17 14:03:40|||||||||1
1739801040000|2025-02-17 14:04:00|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1133.7|1131.7|1
1739801080000|2025-02-17 14:04:40|1133.6|1131.6|1133.7|1131.7|1133.7|1131.7|1133.6|1131.6|2
1739801090000|2025-02-17 14:04:50|||||||||1
1739801100000|2025-02-17 14:05:00|||||||||2
1739801120000|2025-02-17 14:05:20|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|2
1739801150000|2025-02-17 14:05:50|||||||||1
1739801170000|2025-02-17 14:06:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|27
1739801180000|2025-02-17 14:06:20|||||||||2
1739801190000|2025-02-17 14:06:30|||||||||1
1739801200000|2025-02-17 14:06:40|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|4
1739801210000|2025-02-17 14:06:50|||||||||2
1739801220000|2025-02-17 14:07:00|||||||||2
1739801230000|2025-02-17 14:07:10|1134|1132|1134|1132|1134|1132|1134|1132|3
1739801250000|2025-02-17 14:07:30|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|5
1739801260000|2025-02-17 14:07:40|||||||||1
1739801280000|2025-02-17 14:08:00|||||||||2
1739801290000|2025-02-17 14:08:10|||||||||2
1739801300000|2025-02-17 14:08:20|||||||||1
1739801320000|2025-02-17 14:08:40|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|2
1739801330000|2025-02-17 14:08:50|||||||||2
1739801370000|2025-02-17 14:09:30|||||||||1
1739801380000|2025-02-17 14:09:40|||||||||1
1739801430000|2025-02-17 14:10:30|||||||||2
1739801440000|2025-02-17 14:10:40|||||||||7
1739801450000|2025-02-17 14:10:50|||||||||1
1739801460000|2025-02-17 14:11:00|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|2
1739801490000|2025-02-17 14:11:30|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|9
1739801500000|2025-02-17 14:11:40|||||||||1
1739801510000|2025-02-17 14:11:50|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|21
1739801530000|2025-02-17 14:12:10|||||||||18
1739801550000|2025-02-17 14:12:30|||||||||1
1739801560000|2025-02-17 14:12:40|1134.1|1132.1|1134|1132|1134.1|1132.1|1134|1132|15
1739801570000|2025-02-17 14:12:50|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1739801580000|2025-02-17 14:13:00|1134|1132|1134|1132|1134|1132|1134|1132|3
1739801590000|2025-02-17 14:13:10|1134.1|1132.1|1133.9|1131.9|1134.1|1132.1|1133.9|1131.9|22
1739801600000|2025-02-17 14:13:20|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|1133.8|1131.8|2
1739801610000|2025-02-17 14:13:30|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1739801620000|2025-02-17 14:13:40|||||||||1
1739801630000|2025-02-17 14:13:50|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|3
1739801640000|2025-02-17 14:14:00|||||||||2
1739801670000|2025-02-17 14:14:30|||||||||6
1739801690000|2025-02-17 14:14:50|1134|1132|1134|1132|1134|1132|1134|1132|4
1739801720000|2025-02-17 14:15:20|||||||||2
1739801730000|2025-02-17 14:15:30|||||||||1
1739801740000|2025-02-17 14:15:40|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|9
1739801750000|2025-02-17 14:15:50|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|9
1739801770000|2025-02-17 14:16:10|1134|1132|1134|1132|1134|1132|1134|1132|3
1739801780000|2025-02-17 14:16:20|||||||||2
1739801800000|2025-02-17 14:16:40|||||||||1
1739801810000|2025-02-17 14:16:50|1134.1|1132.1|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|7
1739801820000|2025-02-17 14:17:00|1134.2|1132.2|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|23
1739801830000|2025-02-17 14:17:10|||||||||6
1739801840000|2025-02-17 14:17:20|||||||||3
1739801940000|2025-02-17 14:19:00|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|10
1739801950000|2025-02-17 14:19:10|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|2
1739801960000|2025-02-17 14:19:20|1134|1132|1134|1132|1134|1132|1134|1132|1
1739801970000|2025-02-17 14:19:30|1134.1|1132.1|1134|1132|1134.1|1132.1|1134|1132|18
1739801980000|2025-02-17 14:19:40|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|13
1739801990000|2025-02-17 14:19:50|1134|1132|1134|1132|1134|1132|1134|1132|1
1739802000000|2025-02-17 14:20:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134|1132|5
1739802010000|2025-02-17 14:20:10|||||||||12
1739802020000|2025-02-17 14:20:20|||||||||1
1739802040000|2025-02-17 14:20:40|1134|1132|1134|1132|1134|1132|1134|1132|2
1739802050000|2025-02-17 14:20:50|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1739802060000|2025-02-17 14:21:00|1134|1132|1134|1132|1134|1132|1134|1132|1
1739802070000|2025-02-17 14:21:10|||||||||2
1739802090000|2025-02-17 14:21:30|||||||||1
1739802100000|2025-02-17 14:21:40|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1
1739802110000|2025-02-17 14:21:50|||||||||1
1739802120000|2025-02-17 14:22:00|1134|1132|1134|1132|1134|1132|1134|1132|2
1739802130000|2025-02-17 14:22:10|||||||||1
1739802140000|2025-02-17 14:22:20|||||||||2
1739802200000|2025-02-17 14:23:20|||||||||5
1739802220000|2025-02-17 14:23:40|||||||||2
1739802230000|2025-02-17 14:23:50|||||||||5
1739802260000|2025-02-17 14:24:20|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1739802270000|2025-02-17 14:24:30|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|20
1739802280000|2025-02-17 14:24:40|||||||||1
1739802290000|2025-02-17 14:24:50|||||||||1
1739802320000|2025-02-17 14:25:20|1134|1132|1134|1132|1134|1132|1134|1132|1
1739802330000|2025-02-17 14:25:30|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1739802340000|2025-02-17 14:25:40|||||||||1
1739802350000|2025-02-17 14:25:50|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|12
1739802360000|2025-02-17 14:26:00|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1739802390000|2025-02-17 14:26:30|1134.2|1132.2|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|7
1739802400000|2025-02-17 14:26:40|1134.3|1132.3|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|5
1739802410000|2025-02-17 14:26:50|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|12
1739802420000|2025-02-17 14:27:00|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1739802430000|2025-02-17 14:27:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1
1739802440000|2025-02-17 14:27:20|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1
1739802450000|2025-02-17 14:27:30|1134.3|1132.3|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|6
1739802510000|2025-02-17 14:28:30|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|2
1739802540000|2025-02-17 14:29:00|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|10
1739802550000|2025-02-17 14:29:10|||||||||1
1739802560000|2025-02-17 14:29:20|||||||||3
1739802580000|2025-02-17 14:29:40|||||||||3
1739802590000|2025-02-17 14:29:50|||||||||1
1739802600000|2025-02-17 14:30:00|1133.5|1133|1133.4|1132.9|1133.5|1133|1133.4|1132.9|44
1739802610000|2025-02-17 14:30:10|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|8
1739802620000|2025-02-17 14:30:20|1133.7|1133.2|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|16
1739802630000|2025-02-17 14:30:30|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.7|1133.2|7
1739802650000|2025-02-17 14:30:50|1133.9|1133.4|1133.8|1133.3|1133.9|1133.4|1133.7|1133.2|47
1739802660000|2025-02-17 14:31:00|1133.7|1133.2|1133.7|1133.2|1133.8|1133.3|1133.6|1133.1|42
1739802670000|2025-02-17 14:31:10|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.7|1133.2|43
1739802680000|2025-02-17 14:31:20|1133.7|1133.2|1133.8|1133.3|1133.8|1133.3|1133.6|1133.1|38
1739802690000|2025-02-17 14:31:30|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.5|1133|27
1739802700000|2025-02-17 14:31:40|1133.5|1133|1133.7|1133.2|1133.7|1133.2|1133.5|1133|48
1739802710000|2025-02-17 14:31:50|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.7|1133.2|33
1739802720000|2025-02-17 14:32:00|1133.7|1133.2|1133.9|1133.4|1134|1133.5|1133.7|1133.2|38
1739802730000|2025-02-17 14:32:10|1134|1133.5|1133.8|1133.3|1134|1133.5|1133.8|1133.3|31
1739802740000|2025-02-17 14:32:20|1133.7|1133.2|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|21
1739802750000|2025-02-17 14:32:30|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.7|1133.2|14
1739802760000|2025-02-17 14:32:40|1133.7|1133.2|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|15
1739802770000|2025-02-17 14:32:50|1133.8|1133.3|1133.8|1133.3|1133.9|1133.4|1133.8|1133.3|6
1739802780000|2025-02-17 14:33:00|1133.9|1133.4|1133.9|1133.4|1134|1133.5|1133.8|1133.3|18
1739802790000|2025-02-17 14:33:10|1133.8|1133.3|1133.9|1133.4|1134|1133.5|1133.8|1133.3|4
1739802800000|2025-02-17 14:33:20|1134|1133.5|1133.8|1133.3|1134|1133.5|1133.8|1133.3|14
1739802810000|2025-02-17 14:33:30|1134|1133.5|1133.9|1133.4|1134|1133.5|1133.9|1133.4|10
1739802820000|2025-02-17 14:33:40|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|8
1739802830000|2025-02-17 14:33:50|1133.9|1133.4|1134.1|1133.6|1134.1|1133.6|1133.9|1133.4|27
1739802840000|2025-02-17 14:34:00|1134.2|1133.7|1134|1133.5|1134.2|1133.7|1134|1133.5|16
1739802850000|2025-02-17 14:34:10|1134.1|1133.6|1134|1133.5|1134.1|1133.6|1134|1133.5|4
1739802860000|2025-02-17 14:34:20|||||||||19
1739802870000|2025-02-17 14:34:30|1134.1|1133.6|1134|1133.5|1134.1|1133.6|1134|1133.5|17
1739802880000|2025-02-17 14:34:40|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|12
1739802890000|2025-02-17 14:34:50|||||||||16
1739802900000|2025-02-17 14:35:00|1133.8|1133.3|1133.9|1133.4|1133.9|1133.4|1133.8|1133.3|34
1739802910000|2025-02-17 14:35:10|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|5
1739802920000|2025-02-17 14:35:20|1133.9|1133.4|1133.8|1133.3|1133.9|1133.4|1133.8|1133.3|16
1739802930000|2025-02-17 14:35:30|1133.9|1133.4|1133.8|1133.3|1133.9|1133.4|1133.8|1133.3|9
1739802950000|2025-02-17 14:35:50|||||||||7
1739802960000|2025-02-17 14:36:00|||||||||12
1739802980000|2025-02-17 14:36:20|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|5
1739802990000|2025-02-17 14:36:30|1133.8|1133.3|1133.8|1133.3|1133.9|1133.4|1133.8|1133.3|18
1739803010000|2025-02-17 14:36:50|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|27
1739803020000|2025-02-17 14:37:00|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|20
1739803030000|2025-02-17 14:37:10|1133.9|1133.4|1133.8|1133.3|1134|1133.5|1133.8|1133.3|7
1739803040000|2025-02-17 14:37:20|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|18
1739803050000|2025-02-17 14:37:30|1134|1133.5|1133.9|1133.4|1134|1133.5|1133.9|1133.4|13
1739803060000|2025-02-17 14:37:40|||||||||34
1739803070000|2025-02-17 14:37:50|1134|1133.5|1134|1133.5|1134.1|1133.6|1134|1133.5|48
1739803080000|2025-02-17 14:38:00|1133.9|1133.4|1133.8|1133.3|1133.9|1133.4|1133.8|1133.3|15
1739803090000|2025-02-17 14:38:10|||||||||1
1739803100000|2025-02-17 14:38:20|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|16
1739803110000|2025-02-17 14:38:30|||||||||2
1739803120000|2025-02-17 14:38:40|1133.8|1133.3|1133.9|1133.4|1133.9|1133.4|1133.8|1133.3|7
1739803130000|2025-02-17 14:38:50|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|15
1739803140000|2025-02-17 14:39:00|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|14
1739803150000|2025-02-17 14:39:10|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|9
1739803160000|2025-02-17 14:39:20|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|11
1739803170000|2025-02-17 14:39:30|||||||||20
1739803180000|2025-02-17 14:39:40|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|13
1739803190000|2025-02-17 14:39:50|1134.3|1133.8|1134.2|1133.7|1134.3|1133.8|1134.2|1133.7|27
1739803200000|2025-02-17 14:40:00|||||||||15
1739803210000|2025-02-17 14:40:10|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|19
1739803220000|2025-02-17 14:40:20|||||||||8
1739803230000|2025-02-17 14:40:30|||||||||1
1739803240000|2025-02-17 14:40:40|1134|1133.5|1134.1|1133.6|1134.1|1133.6|1134|1133.5|16
1739803250000|2025-02-17 14:40:50|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|22
1739803260000|2025-02-17 14:41:00|||||||||8
1739803270000|2025-02-17 14:41:10|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|11
1739803280000|2025-02-17 14:41:20|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|1
1739803290000|2025-02-17 14:41:30|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|9
1739803310000|2025-02-17 14:41:50|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|20
1739803330000|2025-02-17 14:42:10|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|8
1739803350000|2025-02-17 14:42:30|||||||||8
1739803360000|2025-02-17 14:42:40|||||||||21
1739803370000|2025-02-17 14:42:50|||||||||14
1739803380000|2025-02-17 14:43:00|||||||||22
1739803390000|2025-02-17 14:43:10|1134.2|1133.7|1134.1|1133.6|1134.2|1133.7|1134.1|1133.6|23
1739803400000|2025-02-17 14:43:20|||||||||14
1739803410000|2025-02-17 14:43:30|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|9
1739803420000|2025-02-17 14:43:40|1134.1|1133.6|1134.3|1133.8|1134.3|1133.8|1134.1|1133.6|20
1739803430000|2025-02-17 14:43:50|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|12
1739803440000|2025-02-17 14:44:00|1134.3|1133.8|1134.2|1133.7|1134.3|1133.8|1134.2|1133.7|18
1739803450000|2025-02-17 14:44:10|||||||||6
1739803460000|2025-02-17 14:44:20|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|7
1739803470000|2025-02-17 14:44:30|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|2
1739803480000|2025-02-17 14:44:40|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|13
1739803490000|2025-02-17 14:44:50|||||||||12
1739803500000|2025-02-17 14:45:00|||||||||25
1739803510000|2025-02-17 14:45:10|||||||||8
1739803520000|2025-02-17 14:45:20|1134.2|1133.7|1134.1|1133.6|1134.2|1133.7|1134.1|1133.6|20
1739803530000|2025-02-17 14:45:30|1134.2|1133.7|1134.3|1133.8|1134.3|1133.8|1134.2|1133.7|14
1739803540000|2025-02-17 14:45:40|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|9
1739803550000|2025-02-17 14:45:50|||||||||4
1739803560000|2025-02-17 14:46:00|1134.3|1133.8|1134.2|1133.7|1134.3|1133.8|1134.2|1133.7|8
1739803580000|2025-02-17 14:46:20|1134.3|1133.8|1134.4|1133.9|1134.4|1133.9|1134.3|1133.8|15
1739803600000|2025-02-17 14:46:40|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|7
1739803610000|2025-02-17 14:46:50|1134.4|1133.9|1134.3|1133.8|1134.4|1133.9|1134.2|1133.7|17
1739803620000|2025-02-17 14:47:00|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|7
1739803630000|2025-02-17 14:47:10|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|5
1739803640000|2025-02-17 14:47:20|||||||||12
1739803660000|2025-02-17 14:47:40|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|5
1739803670000|2025-02-17 14:47:50|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|24
1739803680000|2025-02-17 14:48:00|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|7
1739803690000|2025-02-17 14:48:10|1134.2|1133.7|1134.1|1133.6|1134.2|1133.7|1134.1|1133.6|2
1739803700000|2025-02-17 14:48:20|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|5
1739803710000|2025-02-17 14:48:30|||||||||9
1739803720000|2025-02-17 14:48:40|1134.1|1133.6|1134.2|1133.7|1134.2|1133.7|1134.1|1133.6|7
1739803730000|2025-02-17 14:48:50|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|5
1739803740000|2025-02-17 14:49:00|1134.2|1133.7|1134.1|1133.6|1134.2|1133.7|1134.1|1133.6|20
1739803750000|2025-02-17 14:49:10|1134.3|1133.8|1134.2|1133.7|1134.3|1133.8|1134.1|1133.6|7
1739803760000|2025-02-17 14:49:20|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|20
1739803770000|2025-02-17 14:49:30|1134.2|1133.7|1134.1|1133.6|1134.2|1133.7|1134.1|1133.6|6
1739803780000|2025-02-17 14:49:40|1134.2|1133.7|1134.1|1133.6|1134.2|1133.7|1134.1|1133.6|19
1739803790000|2025-02-17 14:49:50|1134.2|1133.7|1134.1|1133.6|1134.2|1133.7|1134.1|1133.6|15
1739803800000|2025-02-17 14:50:00|1134|1133.5|1133.9|1133.4|1134|1133.5|1133.9|1133.4|12
1739803830000|2025-02-17 14:50:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|12
1739803840000|2025-02-17 14:50:40|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|3
1739803860000|2025-02-17 14:51:00|1134|1133.5|1133.9|1133.4|1134|1133.5|1133.9|1133.4|19
1739803880000|2025-02-17 14:51:20|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1
1739803890000|2025-02-17 14:51:30|1133.9|1133.4|1133.7|1133.2|1133.9|1133.4|1133.7|1133.2|6
1739803910000|2025-02-17 14:51:50|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|2
1739803920000|2025-02-17 14:52:00|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|5
1739803930000|2025-02-17 14:52:10|||||||||5
1739803950000|2025-02-17 14:52:30|||||||||1
1739803960000|2025-02-17 14:52:40|1133.8|1133.3|1133.7|1133.2|1133.8|1133.3|1133.7|1133.2|12
1739803970000|2025-02-17 14:52:50|||||||||1
1739803980000|2025-02-17 14:53:00|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1
1739804010000|2025-02-17 14:53:30|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|6
1739804020000|2025-02-17 14:53:40|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1
1739804030000|2025-02-17 14:53:50|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|2
1739804050000|2025-02-17 14:54:10|1133.9|1133.4|1133.7|1133.2|1133.9|1133.4|1133.7|1133.2|3
1739804060000|2025-02-17 14:54:20|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|2
1739804070000|2025-02-17 14:54:30|1133.9|1133.4|1133.8|1133.3|1133.9|1133.4|1133.8|1133.3|3
1739804090000|2025-02-17 14:54:50|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|2
1739804100000|2025-02-17 14:55:00|||||||||2
1739804110000|2025-02-17 14:55:10|||||||||10
1739804120000|2025-02-17 14:55:20|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|14
1739804130000|2025-02-17 14:55:30|1133.7|1133.2|1133.8|1133.3|1133.8|1133.3|1133.7|1133.2|2
1739804150000|2025-02-17 14:55:50|||||||||3
1739804160000|2025-02-17 14:56:00|||||||||1
1739804190000|2025-02-17 14:56:30|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|2
1739804210000|2025-02-17 14:56:50|||||||||3
1739804220000|2025-02-17 14:57:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|3
1739804260000|2025-02-17 14:57:40|||||||||6
1739804290000|2025-02-17 14:58:10|1134.1|1133.6|1134|1133.5|1134.1|1133.6|1134|1133.5|5
1739804310000|2025-02-17 14:58:30|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|2
1739804320000|2025-02-17 14:58:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|5
1739804340000|2025-02-17 14:59:00|1133.9|1133.4|1133.8|1133.3|1133.9|1133.4|1133.8|1133.3|19
1739804350000|2025-02-17 14:59:10|||||||||3
1739804360000|2025-02-17 14:59:20|||||||||2
1739804370000|2025-02-17 14:59:30|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1
1739804380000|2025-02-17 14:59:40|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|4
1739804390000|2025-02-17 14:59:50|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|16
1739804400000|2025-02-17 15:00:00|||||||||11
1739804410000|2025-02-17 15:00:10|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|4
1739804430000|2025-02-17 15:00:30|||||||||3
1739804440000|2025-02-17 15:00:40|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|2
1739804460000|2025-02-17 15:01:00|||||||||9
1739804490000|2025-02-17 15:01:30|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|3
1739804510000|2025-02-17 15:01:50|||||||||7
1739804520000|2025-02-17 15:02:00|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|2
1739804530000|2025-02-17 15:02:10|||||||||1
1739804540000|2025-02-17 15:02:20|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1
1739804550000|2025-02-17 15:02:30|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1
1739804560000|2025-02-17 15:02:40|||||||||2
1739804580000|2025-02-17 15:03:00|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|3
1739804600000|2025-02-17 15:03:20|1133.7|1133.2|1133.8|1133.3|1133.8|1133.3|1133.7|1133.2|3
1739804610000|2025-02-17 15:03:30|||||||||1
1739804620000|2025-02-17 15:03:40|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|4
1739804630000|2025-02-17 15:03:50|||||||||3
1739804640000|2025-02-17 15:04:00|||||||||1
1739804650000|2025-02-17 15:04:10|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|4
1739804660000|2025-02-17 15:04:20|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|2
1739804680000|2025-02-17 15:04:40|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|4
1739804730000|2025-02-17 15:05:30|||||||||2
1739804770000|2025-02-17 15:06:10|||||||||6
1739804790000|2025-02-17 15:06:30|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|30
1739804800000|2025-02-17 15:06:40|1134.1|1133.6|1134.2|1133.7|1134.2|1133.7|1134.1|1133.6|71
1739804820000|2025-02-17 15:07:00|||||||||11
1739804830000|2025-02-17 15:07:10|||||||||1
1739804840000|2025-02-17 15:07:20|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|36
1739804850000|2025-02-17 15:07:30|1134.4|1133.9|1134.3|1133.8|1134.4|1133.9|1134.3|1133.8|3
1739804860000|2025-02-17 15:07:40|||||||||3
1739804870000|2025-02-17 15:07:50|1134.4|1133.9|1134.3|1133.8|1134.4|1133.9|1134.3|1133.8|3
1739804880000|2025-02-17 15:08:00|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|2
1739804890000|2025-02-17 15:08:10|||||||||2
1739804900000|2025-02-17 15:08:20|||||||||1
1739804910000|2025-02-17 15:08:30|||||||||1
1739804920000|2025-02-17 15:08:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1
1739804930000|2025-02-17 15:08:50|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|2
1739804940000|2025-02-17 15:09:00|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|14
1739804950000|2025-02-17 15:09:10|1134.2|1133.7|1134.3|1133.8|1134.3|1133.8|1134.2|1133.7|3
1739804960000|2025-02-17 15:09:20|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|7
1739804970000|2025-02-17 15:09:30|1134.3|1133.8|1134.2|1133.7|1134.3|1133.8|1134.2|1133.7|4
1739804980000|2025-02-17 15:09:40|1134.3|1133.8|1134.2|1133.7|1134.3|1133.8|1134.2|1133.7|24
1739804990000|2025-02-17 15:09:50|1134.3|1133.8|1134.2|1133.7|1134.3|1133.8|1134.2|1133.7|5
1739805010000|2025-02-17 15:10:10|||||||||5
1739805020000|2025-02-17 15:10:20|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|2
1739805040000|2025-02-17 15:10:40|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1
1739805080000|2025-02-17 15:11:20|||||||||8
1739805090000|2025-02-17 15:11:30|1134.3|1133.8|1134.2|1133.7|1134.3|1133.8|1134.2|1133.7|7
1739805100000|2025-02-17 15:11:40|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|2
1739805110000|2025-02-17 15:11:50|||||||||1
1739805120000|2025-02-17 15:12:00|||||||||2
1739805150000|2025-02-17 15:12:30|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1
1739805170000|2025-02-17 15:12:50|||||||||1
1739805180000|2025-02-17 15:13:00|||||||||1
1739805190000|2025-02-17 15:13:10|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1
1739805200000|2025-02-17 15:13:20|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|4
1739805210000|2025-02-17 15:13:30|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1
1739805220000|2025-02-17 15:13:40|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|3
1739805240000|2025-02-17 15:14:00|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|2
1739805250000|2025-02-17 15:14:10|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1
1739805260000|2025-02-17 15:14:20|||||||||16
1739805270000|2025-02-17 15:14:30|||||||||1
1739805280000|2025-02-17 15:14:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|7
1739805290000|2025-02-17 15:14:50|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|9
1739805320000|2025-02-17 15:15:20|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|6
1739805350000|2025-02-17 15:15:50|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|2
1739805370000|2025-02-17 15:16:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|4
1739805380000|2025-02-17 15:16:20|||||||||1
1739805390000|2025-02-17 15:16:30|||||||||2
1739805410000|2025-02-17 15:16:50|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1
1739805420000|2025-02-17 15:17:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|6
1739805430000|2025-02-17 15:17:10|||||||||4
1739805440000|2025-02-17 15:17:20|||||||||6
1739805450000|2025-02-17 15:17:30|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|5
1739805460000|2025-02-17 15:17:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1
1739805470000|2025-02-17 15:17:50|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|2
1739805480000|2025-02-17 15:18:00|||||||||47
1739805490000|2025-02-17 15:18:10|||||||||13
1739805500000|2025-02-17 15:18:20|1134.7|1134.2|1134.6|1134.1|1134.7|1134.2|1134.6|1134.1|21
1739805510000|2025-02-17 15:18:30|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|31
1739805520000|2025-02-17 15:18:40|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|2
1739805530000|2025-02-17 15:18:50|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|11
1739805540000|2025-02-17 15:19:00|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|4
1739805550000|2025-02-17 15:19:10|1134.7|1134.2|1134.8|1134.3|1134.8|1134.3|1134.6|1134.1|102
1739805570000|2025-02-17 15:19:30|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|15
1739805580000|2025-02-17 15:19:40|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|8
1739805610000|2025-02-17 15:20:10|1134.5|1134|1134.6|1134.1|1134.6|1134.1|1134.5|1134|11
1739805630000|2025-02-17 15:20:30|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1
1739805640000|2025-02-17 15:20:40|1134.6|1134.1|1134.5|1134|1134.6|1134.1|1134.5|1134|5
1739805650000|2025-02-17 15:20:50|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|6
1739805670000|2025-02-17 15:21:10|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|5
1739805680000|2025-02-17 15:21:20|1134.6|1134.1|1134.7|1134.2|1134.7|1134.2|1134.6|1134.1|3
1739805690000|2025-02-17 15:21:30|1134.6|1134.1|1134.7|1134.2|1134.7|1134.2|1134.6|1134.1|4
1739805700000|2025-02-17 15:21:40|1134.6|1134.1|1134.7|1134.2|1134.7|1134.2|1134.6|1134.1|4
1739805710000|2025-02-17 15:21:50|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.5|1134|11
1739805720000|2025-02-17 15:22:00|||||||||21
1739805750000|2025-02-17 15:22:30|||||||||13
1739805760000|2025-02-17 15:22:40|||||||||1
1739805770000|2025-02-17 15:22:50|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|5
1739805790000|2025-02-17 15:23:10|||||||||7
1739805800000|2025-02-17 15:23:20|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|3
1739805820000|2025-02-17 15:23:40|||||||||4
1739805830000|2025-02-17 15:23:50|||||||||1
1739805850000|2025-02-17 15:24:10|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1
1739805870000|2025-02-17 15:24:30|1134.8|1134.3|1134.7|1134.2|1134.8|1134.3|1134.7|1134.2|5
1739805900000|2025-02-17 15:25:00|||||||||2
1739805910000|2025-02-17 15:25:10|||||||||2
1739805920000|2025-02-17 15:25:20|||||||||4
1739805930000|2025-02-17 15:25:30|1134.8|1134.3|1134.6|1134.1|1134.8|1134.3|1134.6|1134.1|5
1739805940000|2025-02-17 15:25:40|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1
1739805950000|2025-02-17 15:25:50|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1
1739805960000|2025-02-17 15:26:00|||||||||1
1739805980000|2025-02-17 15:26:20|1134.7|1134.2|1134.6|1134.1|1134.7|1134.2|1134.6|1134.1|6
1739805990000|2025-02-17 15:26:30|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1
1739806010000|2025-02-17 15:26:50|||||||||3
1739806020000|2025-02-17 15:27:00|1134.8|1134.3|1134.7|1134.2|1134.9|1134.4|1134.7|1134.2|11
1739806040000|2025-02-17 15:27:20|||||||||1
1739806070000|2025-02-17 15:27:50|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|6
1739806080000|2025-02-17 15:28:00|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|2
1739806090000|2025-02-17 15:28:10|||||||||1
1739806100000|2025-02-17 15:28:20|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1
1739806110000|2025-02-17 15:28:30|1134.9|1134.4|1134.8|1134.3|1134.9|1134.4|1134.8|1134.3|14
1739806140000|2025-02-17 15:29:00|1134.9|1134.4|1134.9|1134.4|1135|1134.5|1134.9|1134.4|12
1739806150000|2025-02-17 15:29:10|||||||||8
1739806160000|2025-02-17 15:29:20|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|2
1739806170000|2025-02-17 15:29:30|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|6
1739806180000|2025-02-17 15:29:40|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|2
1739806190000|2025-02-17 15:29:50|||||||||1
1739806200000|2025-02-17 15:30:00|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|5
1739806210000|2025-02-17 15:30:10|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|4
1739806230000|2025-02-17 15:30:30|||||||||1
1739806240000|2025-02-17 15:30:40|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1
1739806250000|2025-02-17 15:30:50|1134.8|1134.3|1134.7|1134.2|1134.8|1134.3|1134.7|1134.2|2
1739806260000|2025-02-17 15:31:00|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1
1739806270000|2025-02-17 15:31:10|||||||||4
1739806280000|2025-02-17 15:31:20|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|4
1739806290000|2025-02-17 15:31:30|1134.8|1134.3|1134.9|1134.4|1134.9|1134.4|1134.8|1134.3|3
1739806300000|2025-02-17 15:31:40|1134.8|1134.3|1134.9|1134.4|1134.9|1134.4|1134.8|1134.3|2
1739806310000|2025-02-17 15:31:50|||||||||4
1739806320000|2025-02-17 15:32:00|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1
1739806340000|2025-02-17 15:32:20|||||||||1
1739806350000|2025-02-17 15:32:30|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|4
1739806370000|2025-02-17 15:32:50|||||||||12
1739806380000|2025-02-17 15:33:00|||||||||1
1739806400000|2025-02-17 15:33:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|5
1739806410000|2025-02-17 15:33:30|||||||||9
1739806440000|2025-02-17 15:34:00|1135.1|1134.6|1135|1134.5|1135.1|1134.6|1135|1134.5|25
1739806460000|2025-02-17 15:34:20|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|3
1739806470000|2025-02-17 15:34:30|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1
1739806490000|2025-02-17 15:34:50|||||||||1
1739806500000|2025-02-17 15:35:00|1134.9|1134.4|1134.8|1134.3|1134.9|1134.4|1134.8|1134.3|25
1739806530000|2025-02-17 15:35:30|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|5
1739806560000|2025-02-17 15:36:00|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|7
1739806580000|2025-02-17 15:36:20|1134.7|1134.2|1134.8|1134.3|1134.8|1134.3|1134.7|1134.2|8
1739806590000|2025-02-17 15:36:30|1134.9|1134.4|1134.8|1134.3|1134.9|1134.4|1134.8|1134.3|13
1739806600000|2025-02-17 15:36:40|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|17
1739806620000|2025-02-17 15:37:00|1135|1134.5|1134.9|1134.4|1135|1134.5|1134.9|1134.4|7
1739806630000|2025-02-17 15:37:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|7
1739806660000|2025-02-17 15:37:40|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|23
1739806670000|2025-02-17 15:37:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|14
1739806680000|2025-02-17 15:38:00|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|8
1739806690000|2025-02-17 15:38:10|1135|1134.5|1135|1134.5|1135.1|1134.6|1135|1134.5|17
1739806700000|2025-02-17 15:38:20|1134.9|1134.4|1135.1|1134.6|1135.1|1134.6|1134.9|1134.4|9
1739806710000|2025-02-17 15:38:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|2
1739806720000|2025-02-17 15:38:40|||||||||1
1739806730000|2025-02-17 15:38:50|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|3
1739806740000|2025-02-17 15:39:00|1135|1134.5|1135.1|1134.6|1135.1|1134.6|1135|1134.5|8
1739806750000|2025-02-17 15:39:10|||||||||1
1739806770000|2025-02-17 15:39:30|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|3
1739806780000|2025-02-17 15:39:40|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|5
1739806790000|2025-02-17 15:39:50|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1
1739806800000|2025-02-17 15:40:00|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|8
1739806810000|2025-02-17 15:40:10|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|7
1739806820000|2025-02-17 15:40:20|||||||||3
1739806830000|2025-02-17 15:40:30|1135.3|1134.8|1135.2|1134.7|1135.3|1134.8|1135.2|1134.7|6
1739806850000|2025-02-17 15:40:50|1135.3|1134.8|1135.3|1134.8|1135.4|1134.9|1135.2|1134.7|4
1739806860000|2025-02-17 15:41:00|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|31
1739806870000|2025-02-17 15:41:10|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|5
1739806880000|2025-02-17 15:41:20|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|2
1739806890000|2025-02-17 15:41:30|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1
1739806900000|2025-02-17 15:41:40|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|18
1739806910000|2025-02-17 15:41:50|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|2
1739806940000|2025-02-17 15:42:20|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|2
1739806950000|2025-02-17 15:42:30|||||||||4
1739806980000|2025-02-17 15:43:00|1135.3|1134.8|1135.1|1134.6|1135.3|1134.8|1135.1|1134.6|27
1739807000000|2025-02-17 15:43:20|||||||||5
1739807010000|2025-02-17 15:43:30|||||||||9
1739807020000|2025-02-17 15:43:40|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|4
1739807030000|2025-02-17 15:43:50|||||||||1
1739807040000|2025-02-17 15:44:00|||||||||1
1739807050000|2025-02-17 15:44:10|||||||||3
1739807070000|2025-02-17 15:44:30|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|10
1739807080000|2025-02-17 15:44:40|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1
1739807100000|2025-02-17 15:45:00|||||||||8
1739807110000|2025-02-17 15:45:10|||||||||5
1739807120000|2025-02-17 15:45:20|||||||||13
1739807130000|2025-02-17 15:45:30|1135.5|1135|1135.4|1134.9|1135.5|1135|1135.4|1134.9|2
1739807140000|2025-02-17 15:45:40|||||||||1
1739807150000|2025-02-17 15:45:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|1
1739807170000|2025-02-17 15:46:10|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|13
1739807200000|2025-02-17 15:46:40|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|3
1739807210000|2025-02-17 15:46:50|||||||||2
1739807220000|2025-02-17 15:47:00|1135.2|1134.7|1135.3|1134.8|1135.3|1134.8|1135.2|1134.7|73
1739807230000|2025-02-17 15:47:10|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|10
1739807290000|2025-02-17 15:48:10|||||||||2
1739807320000|2025-02-17 15:48:40|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|7
1739807340000|2025-02-17 15:49:00|||||||||1
1739807360000|2025-02-17 15:49:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|8
1739807370000|2025-02-17 15:49:30|||||||||2
1739807460000|2025-02-17 15:51:00|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|16
1739807470000|2025-02-17 15:51:10|||||||||10
1739807480000|2025-02-17 15:51:20|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|7
1739807490000|2025-02-17 15:51:30|||||||||2
1739807500000|2025-02-17 15:51:40|||||||||2
1739807520000|2025-02-17 15:52:00|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1
1739807580000|2025-02-17 15:53:00|||||||||3
1739807610000|2025-02-17 15:53:30|1134.6|1134.1|1134.7|1134.2|1134.7|1134.2|1134.6|1134.1|5
1739807660000|2025-02-17 15:54:20|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|3
1739807670000|2025-02-17 15:54:30|||||||||5
1739807700000|2025-02-17 15:55:00|1134.7|1134.2|1134.8|1134.3|1134.8|1134.3|1134.7|1134.2|3
1739807710000|2025-02-17 15:55:10|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1
1739807720000|2025-02-17 15:55:20|||||||||1
1739807750000|2025-02-17 15:55:50|||||||||1
1739807760000|2025-02-17 15:56:00|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|4
1739807770000|2025-02-17 15:56:10|1134.7|1134.2|1134.8|1134.3|1134.8|1134.3|1134.7|1134.2|2
1739807800000|2025-02-17 15:56:40|||||||||6
1739807810000|2025-02-17 15:56:50|||||||||1
1739807830000|2025-02-17 15:57:10|||||||||5
1739807840000|2025-02-17 15:57:20|||||||||3
1739807870000|2025-02-17 15:57:50|||||||||1
1739807890000|2025-02-17 15:58:10|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|12
1739807930000|2025-02-17 15:58:50|||||||||3
1739807940000|2025-02-17 15:59:00|1135|1134.5|1135|1134.5|1135|1134.5|1134.9|1134.4|19
1739807990000|2025-02-17 15:59:50|1134.9|1134.4|1135|1134.5|1135|1134.5|1134.9|1134.4|7
1739808000000|2025-02-17 16:00:00|1135.1|1134.6|1135|1134.5|1135.1|1134.6|1135|1134.5|156
1739808010000|2025-02-17 16:00:10|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|10
1739808020000|2025-02-17 16:00:20|1135|1134.5|1135|1134.5|1135.1|1134.6|1135|1134.5|14
1739808030000|2025-02-17 16:00:30|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|3
1739808040000|2025-02-17 16:00:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|21
1739808050000|2025-02-17 16:00:50|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|3
1739808060000|2025-02-17 16:01:00|||||||||7
1739808070000|2025-02-17 16:01:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|10
1739808080000|2025-02-17 16:01:20|||||||||1
1739808110000|2025-02-17 16:01:50|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|5
1739808120000|2025-02-17 16:02:00|||||||||4
1739808130000|2025-02-17 16:02:10|||||||||3
1739808140000|2025-02-17 16:02:20|||||||||1
1739808150000|2025-02-17 16:02:30|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|7
1739808180000|2025-02-17 16:03:00|||||||||22
1739808200000|2025-02-17 16:03:20|1135.1|1134.6|1135.2|1134.7|1135.2|1134.7|1135.1|1134.6|10
1739808220000|2025-02-17 16:03:40|||||||||7
1739808240000|2025-02-17 16:04:00|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|31
1739808250000|2025-02-17 16:04:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|11
1739808260000|2025-02-17 16:04:20|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1
1739808300000|2025-02-17 16:05:00|1135|1134.5|1134.9|1134.4|1135|1134.5|1134.9|1134.4|7
1739808310000|2025-02-17 16:05:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1
1739808340000|2025-02-17 16:05:40|||||||||1
1739808350000|2025-02-17 16:05:50|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1
1739808380000|2025-02-17 16:06:20|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|3
1739808390000|2025-02-17 16:06:30|||||||||2
1739808430000|2025-02-17 16:07:10|||||||||2
1739808450000|2025-02-17 16:07:30|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135|1134.5|7
1739808460000|2025-02-17 16:07:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1
1739808470000|2025-02-17 16:07:50|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1
1739808480000|2025-02-17 16:08:00|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|3
1739808490000|2025-02-17 16:08:10|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|3
1739808500000|2025-02-17 16:08:20|1134.9|1134.4|1135|1134.5|1135.1|1134.6|1134.9|1134.4|5
1739808510000|2025-02-17 16:08:30|1134.9|1134.4|1135.1|1134.6|1135.1|1134.6|1134.9|1134.4|3
1739808520000|2025-02-17 16:08:40|1135|1134.5|1135.1|1134.6|1135.1|1134.6|1135|1134.5|2
1739808530000|2025-02-17 16:08:50|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1
1739808540000|2025-02-17 16:09:00|1135|1134.5|1135|1134.5|1135.1|1134.6|1135|1134.5|6
1739808550000|2025-02-17 16:09:10|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|8
1739808560000|2025-02-17 16:09:20|1134.8|1134.3|1135|1134.5|1135|1134.5|1134.8|1134.3|2
1739808570000|2025-02-17 16:09:30|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1
1739808580000|2025-02-17 16:09:40|1135|1134.5|1134.8|1134.3|1135|1134.5|1134.8|1134.3|3
1739808600000|2025-02-17 16:10:00|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1
1739808610000|2025-02-17 16:10:10|1135|1134.5|1134.9|1134.4|1135|1134.5|1134.9|1134.4|3
1739808640000|2025-02-17 16:10:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|3
1739808650000|2025-02-17 16:10:50|1134.8|1134.3|1134.9|1134.4|1134.9|1134.4|1134.8|1134.3|4
1739808660000|2025-02-17 16:11:00|1134.8|1134.3|1134.9|1134.4|1135|1134.5|1134.8|1134.3|3
1739808670000|2025-02-17 16:11:10|||||||||1
1739808680000|2025-02-17 16:11:20|||||||||1
1739808710000|2025-02-17 16:11:50|1134.8|1134.3|1134.9|1134.4|1134.9|1134.4|1134.8|1134.3|11
1739808730000|2025-02-17 16:12:10|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1
1739808740000|2025-02-17 16:12:20|1134.9|1134.4|1134.8|1134.3|1134.9|1134.4|1134.8|1134.3|2
1739808750000|2025-02-17 16:12:30|1134.9|1134.4|1135|1134.5|1135|1134.5|1134.9|1134.4|23
1739808760000|2025-02-17 16:12:40|1134.9|1134.4|1135|1134.5|1135|1134.5|1134.8|1134.3|4
1739808780000|2025-02-17 16:13:00|1134.8|1134.3|1134.9|1134.4|1134.9|1134.4|1134.8|1134.3|3
1739808790000|2025-02-17 16:13:10|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|10
1739808800000|2025-02-17 16:13:20|1134.9|1134.4|1135|1134.5|1135|1134.5|1134.9|1134.4|4
1739808810000|2025-02-17 16:13:30|1134.9|1134.4|1135|1134.5|1135|1134.5|1134.9|1134.4|15
1739808820000|2025-02-17 16:13:40|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1
1739808830000|2025-02-17 16:13:50|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|2
1739808840000|2025-02-17 16:14:00|1135.1|1134.6|1135|1134.5|1135.1|1134.6|1135|1134.5|1
1739808860000|2025-02-17 16:14:20|1135.1|1134.6|1135|1134.5|1135.1|1134.6|1135|1134.5|6
1739808870000|2025-02-17 16:14:30|1135.1|1134.6|1135|1134.5|1135.1|1134.6|1135|1134.5|11
1739808890000|2025-02-17 16:14:50|1135.1|1134.6|1135.3|1134.8|1135.3|1134.8|1135.1|1134.6|54
1739808900000|2025-02-17 16:15:00|1135.1|1134.6|1135.1|1134.6|1135.2|1134.7|1135.1|1134.6|8
1739808910000|2025-02-17 16:15:10|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1
1739808920000|2025-02-17 16:15:20|1135.1|1134.6|1135.2|1134.7|1135.2|1134.7|1135.1|1134.6|3
1739808930000|2025-02-17 16:15:30|1135.1|1134.6|1135.3|1134.8|1135.3|1134.8|1135.1|1134.6|7
1739808940000|2025-02-17 16:15:40|||||||||103
1739808950000|2025-02-17 16:15:50|1135.2|1134.7|1135.2|1134.7|1135.3|1134.8|1135.2|1134.7|11
1739808960000|2025-02-17 16:16:00|||||||||4
1739808980000|2025-02-17 16:16:20|1135.3|1134.8|1135.2|1134.7|1135.3|1134.8|1135.2|1134.7|6
1739808990000|2025-02-17 16:16:30|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|16
1739809000000|2025-02-17 16:16:40|||||||||3
1739809020000|2025-02-17 16:17:00|||||||||4
1739809030000|2025-02-17 16:17:10|||||||||19
1739809050000|2025-02-17 16:17:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|1
1739809070000|2025-02-17 16:17:50|1135.1|1134.6|1135.2|1134.7|1135.2|1134.7|1135.1|1134.6|42
1739809080000|2025-02-17 16:18:00|||||||||1
1739809100000|2025-02-17 16:18:20|||||||||3
1739809110000|2025-02-17 16:18:30|||||||||1
1739809120000|2025-02-17 16:18:40|||||||||2
1739809130000|2025-02-17 16:18:50|||||||||1
1739809140000|2025-02-17 16:19:00|||||||||6
1739809150000|2025-02-17 16:19:10|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|4
1739809160000|2025-02-17 16:19:20|||||||||11
1739809170000|2025-02-17 16:19:30|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1
1739809190000|2025-02-17 16:19:50|||||||||1
1739809200000|2025-02-17 16:20:00|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.2|1134.7|11
1739809210000|2025-02-17 16:20:10|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|4
1739809220000|2025-02-17 16:20:20|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|15
1739809230000|2025-02-17 16:20:30|||||||||20
1739809240000|2025-02-17 16:20:40|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|19
1739809250000|2025-02-17 16:20:50|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.2|1134.7|10
1739809260000|2025-02-17 16:21:00|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|21
1739809280000|2025-02-17 16:21:20|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|3
1739809290000|2025-02-17 16:21:30|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|2
1739809310000|2025-02-17 16:21:50|||||||||2
1739809320000|2025-02-17 16:22:00|||||||||3
1739809330000|2025-02-17 16:22:10|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1
1739809340000|2025-02-17 16:22:20|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|6
1739809350000|2025-02-17 16:22:30|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|8
1739809360000|2025-02-17 16:22:40|1135.5|1135|1135.3|1134.8|1135.5|1135|1135.3|1134.8|10
1739809370000|2025-02-17 16:22:50|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|2
1739809380000|2025-02-17 16:23:00|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1
1739809390000|2025-02-17 16:23:10|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|9
1739809420000|2025-02-17 16:23:40|||||||||4
1739809440000|2025-02-17 16:24:00|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|2
1739809450000|2025-02-17 16:24:10|||||||||11
1739809460000|2025-02-17 16:24:20|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1
1739809480000|2025-02-17 16:24:40|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|5
1739809490000|2025-02-17 16:24:50|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|3
1739809500000|2025-02-17 16:25:00|||||||||8
1739809510000|2025-02-17 16:25:10|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|2
1739809520000|2025-02-17 16:25:20|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1
1739809560000|2025-02-17 16:26:00|||||||||2
1739809580000|2025-02-17 16:26:20|||||||||6
1739809590000|2025-02-17 16:26:30|1135.3|1134.8|1135.4|1134.9|1135.5|1135|1135.3|1134.8|83
1739809600000|2025-02-17 16:26:40|||||||||4
1739809630000|2025-02-17 16:27:10|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|8
1739809660000|2025-02-17 16:27:40|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|10
1739809690000|2025-02-17 16:28:10|||||||||1
1739809700000|2025-02-17 16:28:20|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|11
1739809720000|2025-02-17 16:28:40|||||||||2
1739809730000|2025-02-17 16:28:50|||||||||38
1739809740000|2025-02-17 16:29:00|||||||||1
1739809750000|2025-02-17 16:29:10|1135.6|1135.1|1135.8|1135.3|1135.8|1135.3|1135.6|1135.1|97
1739809760000|2025-02-17 16:29:20|1135.9|1135.4|1136|1135.5|1136|1135.5|1135.9|1135.4|21
1739809770000|2025-02-17 16:29:30|||||||||20
1739809780000|2025-02-17 16:29:40|1135.9|1135.4|1136|1135.5|1136|1135.5|1135.9|1135.4|12
1739809790000|2025-02-17 16:29:50|1135.9|1135.4|1135.9|1135.4|1136|1135.5|1135.8|1135.3|58
1739809800000|2025-02-17 16:30:00|1135.8|1135.3|1135.8|1135.3|1135.9|1135.4|1135.8|1135.3|20
1739809810000|2025-02-17 16:30:10|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1
1739809820000|2025-02-17 16:30:20|||||||||2
1739809830000|2025-02-17 16:30:30|||||||||8
1739809840000|2025-02-17 16:30:40|1135.8|1135.3|1135.7|1135.2|1135.8|1135.3|1135.7|1135.2|44
1739809850000|2025-02-17 16:30:50|1135.8|1135.3|1135.7|1135.2|1135.8|1135.3|1135.7|1135.2|39
1739809860000|2025-02-17 16:31:00|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|7
1739809870000|2025-02-17 16:31:10|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|4
1739809880000|2025-02-17 16:31:20|||||||||1
1739809890000|2025-02-17 16:31:30|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|11
1739809900000|2025-02-17 16:31:40|1135.7|1135.2|1135.9|1135.4|1135.9|1135.4|1135.7|1135.2|103
1739809910000|2025-02-17 16:31:50|||||||||2
1739809920000|2025-02-17 16:32:00|||||||||2
1739809930000|2025-02-17 16:32:10|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|17
1739809940000|2025-02-17 16:32:20|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|82
1739809950000|2025-02-17 16:32:30|1135.6|1135.1|1135.5|1135|1135.6|1135.1|1135.5|1135|18
1739809960000|2025-02-17 16:32:40|||||||||9
1739809970000|2025-02-17 16:32:50|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|9
1739809990000|2025-02-17 16:33:10|||||||||16
1739810000000|2025-02-17 16:33:20|1135.5|1135|1135.4|1134.9|1135.5|1135|1135.4|1134.9|14
1739810010000|2025-02-17 16:33:30|1135.5|1135|1135.4|1134.9|1135.5|1135|1135.4|1134.9|3
1739810040000|2025-02-17 16:34:00|1135.3|1134.8|1135.3|1134.8|1135.4|1134.9|1135.3|1134.8|7
1739810050000|2025-02-17 16:34:10|1135.4|1134.9|1135.3|1134.8|1135.4|1134.9|1135.3|1134.8|24
1739810060000|2025-02-17 16:34:20|1135.4|1134.9|1135.3|1134.8|1135.4|1134.9|1135.3|1134.8|20
1739810080000|2025-02-17 16:34:40|1135.4|1134.9|1135.3|1134.8|1135.4|1134.9|1135.3|1134.8|9
1739810090000|2025-02-17 16:34:50|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|5
1739810100000|2025-02-17 16:35:00|1135.5|1135|1135.4|1134.9|1135.5|1135|1135.4|1134.9|6
1739810110000|2025-02-17 16:35:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|7
1739810120000|2025-02-17 16:35:20|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|32
1739810130000|2025-02-17 16:35:30|1135.5|1135|1135.4|1134.9|1135.5|1135|1135.4|1134.9|8
1739810140000|2025-02-17 16:35:40|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|12
1739810150000|2025-02-17 16:35:50|||||||||1
1739810160000|2025-02-17 16:36:00|1135.6|1135.1|1135.5|1135|1135.6|1135.1|1135.5|1135|6
1739810170000|2025-02-17 16:36:10|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|3
1739810190000|2025-02-17 16:36:30|||||||||3
1739810220000|2025-02-17 16:37:00|1135.5|1135|1135.5|1135|1135.6|1135.1|1135.5|1135|20
1739810230000|2025-02-17 16:37:10|||||||||9
1739810250000|2025-02-17 16:37:30|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1
1739810270000|2025-02-17 16:37:50|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|18
1739810290000|2025-02-17 16:38:10|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|9
1739810330000|2025-02-17 16:38:50|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|23
1739810350000|2025-02-17 16:39:10|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|9
1739810360000|2025-02-17 16:39:20|1135.3|1134.8|1135.5|1135|1135.5|1135|1135.3|1134.8|51
1739810370000|2025-02-17 16:39:30|1135.4|1134.9|1135.5|1135|1135.5|1135|1135.4|1134.9|120
1739810380000|2025-02-17 16:39:40|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|128
1739810400000|2025-02-17 16:40:00|1135.5|1135|1135.6|1135.1|1135.6|1135.1|1135.3|1134.8|144
1739810410000|2025-02-17 16:40:10|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|78
1739810420000|2025-02-17 16:40:20|1135.9|1135.4|1135.8|1135.3|1136|1135.5|1135.8|1135.3|69
1739810430000|2025-02-17 16:40:30|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|28
1739810440000|2025-02-17 16:40:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|35
1739810450000|2025-02-17 16:40:50|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|1136.1|1135.6|151
1739810460000|2025-02-17 16:41:00|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.1|1135.6|229
1739810470000|2025-02-17 16:41:10|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|12
1739810480000|2025-02-17 16:41:20|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|1136.3|1135.8|34
1739810490000|2025-02-17 16:41:30|1136.2|1135.7|1136.1|1135.6|1136.2|1135.7|1136|1135.5|92
1739810500000|2025-02-17 16:41:40|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|1136.2|1135.7|54
1739810510000|2025-02-17 16:41:50|1136|1135.5|1135.7|1135.2|1136|1135.5|1135.7|1135.2|39
1739810520000|2025-02-17 16:42:00|||||||||9
1739810530000|2025-02-17 16:42:10|||||||||4
1739810550000|2025-02-17 16:42:30|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1
1739810560000|2025-02-17 16:42:40|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|5
1739810570000|2025-02-17 16:42:50|||||||||4
1739810580000|2025-02-17 16:43:00|||||||||1
1739810590000|2025-02-17 16:43:10|||||||||5
1739810600000|2025-02-17 16:43:20|1135.8|1135.3|1135.7|1135.2|1135.8|1135.3|1135.7|1135.2|6
1739810610000|2025-02-17 16:43:30|||||||||1
1739810620000|2025-02-17 16:43:40|||||||||3
1739810640000|2025-02-17 16:44:00|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|20
1739810650000|2025-02-17 16:44:10|||||||||34
1739810660000|2025-02-17 16:44:20|||||||||88
1739810670000|2025-02-17 16:44:30|||||||||14
1739810680000|2025-02-17 16:44:40|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|5
1739810700000|2025-02-17 16:45:00|||||||||1
1739810730000|2025-02-17 16:45:30|||||||||30
1739810760000|2025-02-17 16:46:00|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|26
1739810810000|2025-02-17 16:46:50|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1135.9|1135.4|1
1739810820000|2025-02-17 16:47:00|||||||||10
1739810850000|2025-02-17 16:47:30|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1
1739810880000|2025-02-17 16:48:00|||||||||1
1739810910000|2025-02-17 16:48:30|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1
1739810930000|2025-02-17 16:48:50|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|1135.8|1135.3|4
1739810940000|2025-02-17 16:49:00|||||||||1
1739810950000|2025-02-17 16:49:10|||||||||2
1739810970000|2025-02-17 16:49:30|||||||||32
1739810980000|2025-02-17 16:49:40|||||||||5
1739811000000|2025-02-17 16:50:00|||||||||3
1739811010000|2025-02-17 16:50:10|||||||||10
1739811030000|2025-02-17 16:50:30|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|7
1739811060000|2025-02-17 16:51:00|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|7
1739811070000|2025-02-17 16:51:10|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|3
1739811090000|2025-02-17 16:51:30|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|1135.6|1135.1|6
1739811100000|2025-02-17 16:51:40|||||||||6
1739811110000|2025-02-17 16:51:50|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|1135.7|1135.2|10
1739811140000|2025-02-17 16:52:20|||||||||3
1739811160000|2025-02-17 16:52:40|||||||||9
1739811170000|2025-02-17 16:52:50|||||||||3
1739811200000|2025-02-17 16:53:20|||||||||12
1739811210000|2025-02-17 16:53:30|||||||||12
1739811270000|2025-02-17 16:54:30|1135.5|1135|1135.5|1135|1135.5|1135|1135.5|1135|9
1739811360000|2025-02-17 16:56:00|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|1135.4|1134.9|9
1739811370000|2025-02-17 16:56:10|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1135.3|1134.8|1
1739811420000|2025-02-17 16:57:00|||||||||1
1739811450000|2025-02-17 16:57:30|||||||||8
1739811480000|2025-02-17 16:58:00|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|1135.2|1134.7|2
1739811510000|2025-02-17 16:58:30|||||||||3
1739811570000|2025-02-17 16:59:30|||||||||2
1739811610000|2025-02-17 17:00:10|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|1135.1|1134.6|4
1739811630000|2025-02-17 17:00:30|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|5
1739811650000|2025-02-17 17:00:50|1134.9|1134.4|1134.9|1134.4|1135|1134.5|1134.9|1134.4|28
1739811680000|2025-02-17 17:01:20|||||||||10
1739811700000|2025-02-17 17:01:40|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134.5|2
1739811730000|2025-02-17 17:02:10|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|1134.9|1134.4|3
1739811750000|2025-02-17 17:02:30|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|2
1739811860000|2025-02-17 17:04:20|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|5
1739811870000|2025-02-17 17:04:30|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|1134.8|1134.3|7
1739811910000|2025-02-17 17:05:10|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1
1739811990000|2025-02-17 17:06:30|1134.6|1134.1|1134.5|1134|1134.6|1134.1|1134.5|1134|10
1739812000000|2025-02-17 17:06:40|||||||||1
1739812020000|2025-02-17 17:07:00|||||||||5
1739812060000|2025-02-17 17:07:40|||||||||2
1739812070000|2025-02-17 17:07:50|||||||||1
1739812220000|2025-02-17 17:10:20|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|7
1739812240000|2025-02-17 17:10:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|5
1739812290000|2025-02-17 17:11:30|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1
1739812300000|2025-02-17 17:11:40|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|1134.7|1134.2|2
1739812330000|2025-02-17 17:12:10|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|3
1739812350000|2025-02-17 17:12:30|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1
1739812410000|2025-02-17 17:13:30|||||||||12
1739812420000|2025-02-17 17:13:40|1134.6|1134.1|1134.5|1134|1134.6|1134.1|1134.5|1134|24
1739812430000|2025-02-17 17:13:50|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1
1739812490000|2025-02-17 17:14:50|||||||||2
1739812530000|2025-02-17 17:15:30|||||||||12
1739812570000|2025-02-17 17:16:10|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|7
1739812610000|2025-02-17 17:16:50|||||||||1
1739812650000|2025-02-17 17:17:30|||||||||1
1739812660000|2025-02-17 17:17:40|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1
1739812720000|2025-02-17 17:18:40|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|3
1739812730000|2025-02-17 17:18:50|||||||||1
1739812740000|2025-02-17 17:19:00|||||||||1
1739812790000|2025-02-17 17:19:50|||||||||1
1739812870000|2025-02-17 17:21:10|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|12
1739812890000|2025-02-17 17:21:30|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1
1739812910000|2025-02-17 17:21:50|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1
1739812920000|2025-02-17 17:22:00|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1
1739812930000|2025-02-17 17:22:10|||||||||1
1739812950000|2025-02-17 17:22:30|||||||||15
1739812970000|2025-02-17 17:22:50|1134.3|1133.8|1134.4|1133.9|1134.4|1133.9|1134.3|1133.8|18
1739812980000|2025-02-17 17:23:00|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|7
1739813030000|2025-02-17 17:23:50|||||||||1
1739813050000|2025-02-17 17:24:10|||||||||1
1739813100000|2025-02-17 17:25:00|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|6
1739813130000|2025-02-17 17:25:30|||||||||1
1739813160000|2025-02-17 17:26:00|||||||||8
1739813210000|2025-02-17 17:26:50|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|1
1739813240000|2025-02-17 17:27:20|1134.4|1133.9|1134.2|1133.7|1134.4|1133.9|1134.2|1133.7|104
1739813250000|2025-02-17 17:27:30|||||||||2
1739813270000|2025-02-17 17:27:50|||||||||9
1739813300000|2025-02-17 17:28:20|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|10
1739813310000|2025-02-17 17:28:30|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|1134.4|1133.9|9
1739813370000|2025-02-17 17:29:30|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|4
1739813380000|2025-02-17 17:29:40|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|32
1739813410000|2025-02-17 17:30:10|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|22
1739813430000|2025-02-17 17:30:30|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|34
1739813450000|2025-02-17 17:30:50|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|0
1739813460000|2025-02-17 17:31:00|||||||||3
1739813490000|2025-02-17 17:31:30|||||||||5
1739813500000|2025-02-17 17:31:40|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|6
1739813510000|2025-02-17 17:31:50|||||||||2
1739813530000|2025-02-17 17:32:10|||||||||24
1739813540000|2025-02-17 17:32:20|1133.9|1133.4|1133.8|1133.3|1133.9|1133.4|1133.8|1133.3|21
1739813550000|2025-02-17 17:32:30|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|6
1739813560000|2025-02-17 17:32:40|||||||||29
1739813620000|2025-02-17 17:33:40|||||||||7
1739813630000|2025-02-17 17:33:50|||||||||6
1739813640000|2025-02-17 17:34:00|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|46
1739813650000|2025-02-17 17:34:10|||||||||1
1739813660000|2025-02-17 17:34:20|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|10
1739813680000|2025-02-17 17:34:40|||||||||1
1739813720000|2025-02-17 17:35:20|||||||||2
1739813770000|2025-02-17 17:36:10|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|14
1739813790000|2025-02-17 17:36:30|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|7
1739813800000|2025-02-17 17:36:40|||||||||1
1739813820000|2025-02-17 17:37:00|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1
1739813860000|2025-02-17 17:37:40|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|13
1739813890000|2025-02-17 17:38:10|||||||||4
1739813910000|2025-02-17 17:38:30|||||||||1
1739813930000|2025-02-17 17:38:50|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|174
1739813950000|2025-02-17 17:39:10|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|5
1739813980000|2025-02-17 17:39:40|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1
1739814010000|2025-02-17 17:40:10|||||||||1
1739814020000|2025-02-17 17:40:20|||||||||1
1739814040000|2025-02-17 17:40:40|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|13
1739814070000|2025-02-17 17:41:10|||||||||103
1739814090000|2025-02-17 17:41:30|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1
1739814110000|2025-02-17 17:41:50|1134|1133.5|1134|1133.5|1134|1133.5|1134|1133.5|9
1739814120000|2025-02-17 17:42:00|||||||||1
1739814130000|2025-02-17 17:42:10|||||||||1
1739814170000|2025-02-17 17:42:50|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|1133.9|1133.4|3
1739814180000|2025-02-17 17:43:00|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|20
1739814250000|2025-02-17 17:44:10|||||||||5
1739814260000|2025-02-17 17:44:20|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|86
1739814270000|2025-02-17 17:44:30|||||||||1
1739814280000|2025-02-17 17:44:40|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|22
1739814300000|2025-02-17 17:45:00|||||||||4
1739814320000|2025-02-17 17:45:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1133|6
1739814330000|2025-02-17 17:45:30|||||||||20
1739814340000|2025-02-17 17:45:40|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|1133.6|1133.1|5
1739814350000|2025-02-17 17:45:50|||||||||1
1739814390000|2025-02-17 17:46:30|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|5
1739814450000|2025-02-17 17:47:30|||||||||2
1739814500000|2025-02-17 17:48:20|||||||||21
1739814510000|2025-02-17 17:48:30|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|6
1739814520000|2025-02-17 17:48:40|||||||||1
1739814530000|2025-02-17 17:48:50|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1
1739814610000|2025-02-17 17:50:10|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|14
1739814640000|2025-02-17 17:50:40|||||||||6
1739814680000|2025-02-17 17:51:20|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|2
1739814720000|2025-02-17 17:52:00|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|4
1739814730000|2025-02-17 17:52:10|1133.7|1133.2|1133.8|1133.3|1133.8|1133.3|1133.7|1133.2|5
1739814740000|2025-02-17 17:52:20|1133.9|1133.4|1133.7|1133.2|1133.9|1133.4|1133.7|1133.2|62
1739814750000|2025-02-17 17:52:30|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|3
1739814780000|2025-02-17 17:53:00|1133.7|1133.2|1133.8|1133.3|1133.8|1133.3|1133.7|1133.2|10
1739814800000|2025-02-17 17:53:20|||||||||3
1739814820000|2025-02-17 17:53:40|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|1133.7|1133.2|53
1739814830000|2025-02-17 17:53:50|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|1133.8|1133.3|3
1739814840000|2025-02-17 17:54:00|||||||||3
1739814850000|2025-02-17 17:54:10|||||||||3
1739814860000|2025-02-17 17:54:20|1133.9|1133.4|1134|1133.5|1134|1133.5|1133.9|1133.4|65
1739814870000|2025-02-17 17:54:30|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|2
1739814880000|2025-02-17 17:54:40|||||||||3
1739814890000|2025-02-17 17:54:50|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|10
1739814910000|2025-02-17 17:55:10|||||||||3
1739814920000|2025-02-17 17:55:20|||||||||3
1739814930000|2025-02-17 17:55:30|||||||||9
1739814940000|2025-02-17 17:55:40|1134.5|1134|1134.5|1134|1134.5|1134|1134.5|1134|2
1739814950000|2025-02-17 17:55:50|1134.4|1133.9|1134.5|1134|1134.5|1134|1134.4|1133.9|8
1739814980000|2025-02-17 17:56:20|1134.3|1133.8|1134.2|1133.7|1134.3|1133.8|1134.2|1133.7|3
1739815000000|2025-02-17 17:56:40|||||||||2
1739815010000|2025-02-17 17:56:50|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|1134.1|1133.6|2
1739815050000|2025-02-17 17:57:30|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|1134.2|1133.7|3
1739815080000|2025-02-17 17:58:00|||||||||12
1739815100000|2025-02-17 17:58:20|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|3
1739815140000|2025-02-17 17:59:00|||||||||34
1739815160000|2025-02-17 17:59:20|1134.2|1133.7|1134.2|1133.7|1134.3|1133.8|1134.2|1133.7|70
1739815170000|2025-02-17 17:59:30|1134.3|1133.8|1134.3|1133.8|1134.3|1133.8|1134.2|1133.7|43
1739815180000|2025-02-17 17:59:40|1134.2|1133.7|1134.5|1134|1134.6|1134.1|1134.2|1133.7|117
1739815190000|2025-02-17 17:59:50|1134.6|1134.1|1134.6|1134.1|1134.6|1134.1|1134.4|1133.9|53
1739815200000|2025-02-17 18:00:00|1135.3|1133.3|1135.2|1133.2|1135.3|1133.3|1135.2|1133.2|0
1739815880000|2025-02-17 18:11:20|1135|1133|1135|1133|1135|1133|1135|1133|0
1739816200000|2025-02-17 18:16:40|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|0
1739816370000|2025-02-17 18:19:30|1135|1133|1135|1133|1135|1133|1135|1133|0
1739816480000|2025-02-17 18:21:20|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|0
1739816560000|2025-02-17 18:22:40|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|0
1739816580000|2025-02-17 18:23:00|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|0
1739816590000|2025-02-17 18:23:10|1135|1133|1135|1133|1135|1133|1135|1133|0
1739816920000|2025-02-17 18:28:40|1134.8|1132.8|1135|1133|1135|1133|1134.8|1132.8|0
1739816970000|2025-02-17 18:29:30|1134.8|1132.8|1135|1133|1135|1133|1134.8|1132.8|0
1739816980000|2025-02-17 18:29:40|1134.9|1132.9|1135|1133|1135|1133|1134.9|1132.9|0
1739817120000|2025-02-17 18:32:00|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|0
1739817290000|2025-02-17 18:34:50|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|0
1739817300000|2025-02-17 18:35:00|1135|1133|1135|1133|1135|1133|1135|1133|0
1739818020000|2025-02-17 18:47:00|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|0
1739819700000|2025-02-17 19:15:00|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|0
1739819710000|2025-02-17 19:15:10|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|0
1739819760000|2025-02-17 19:16:00|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|0
1739820180000|2025-02-17 19:23:00|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|0
1739820320000|2025-02-17 19:25:20|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|0
1739820490000|2025-02-17 19:28:10|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|0
1739820840000|2025-02-17 19:34:00|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|0
1739820850000|2025-02-17 19:34:10|1135.6|1133.6|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|0
1739821350000|2025-02-17 19:42:30|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|0
1739821360000|2025-02-17 19:42:40|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|0
1739821380000|2025-02-17 19:43:00|1135.3|1133.3|1135.4|1133.4|1135.4|1133.4|1135.3|1133.3|0
1739821400000|2025-02-17 19:43:20|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|0
1739821650000|2025-02-17 19:47:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|0
1739821830000|2025-02-17 19:50:30|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|0
1739821870000|2025-02-17 19:51:10|1135.4|1133.4|1135.3|1133.3|1135.4|1133.4|1135.3|1133.3|0
1739821950000|2025-02-17 19:52:30|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|0
1739821970000|2025-02-17 19:52:50|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|0
1739822320000|2025-02-17 19:58:40|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|0
1739822330000|2025-02-17 19:58:50|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|0
1739822850000|2025-02-17 20:07:30|1135.6|1133.6|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|0
1739822860000|2025-02-17 20:07:40|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|0
1739822900000|2025-02-17 20:08:20|1135.7|1133.7|1135.5|1133.5|1135.7|1133.7|1135.5|1133.5|0
1739822920000|2025-02-17 20:08:40|1135.6|1133.6|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|0
1739822930000|2025-02-17 20:08:50|1135.6|1133.6|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|0
1739822940000|2025-02-17 20:09:00|1135.6|1133.6|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|0
1739822970000|2025-02-17 20:09:30|1135.6|1133.6|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|0
1739823020000|2025-02-17 20:10:20|1135.6|1133.6|1135.7|1133.7|1135.7|1133.7|1135.6|1133.6|0
1739823130000|2025-02-17 20:12:10|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|0
1739823160000|2025-02-17 20:12:40|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|0
1739823490000|2025-02-17 20:18:10|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|0
1739823500000|2025-02-17 20:18:20|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|0
1739823630000|2025-02-17 20:20:30|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|0
1739823780000|2025-02-17 20:23:00|1136|1134|1136.1|1134.1|1136.1|1134.1|1136|1134|0
1739824200000|2025-02-17 20:30:00|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|0
1739824220000|2025-02-17 20:30:20|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|0
1739824500000|2025-02-17 20:35:00|1135.9|1133.9|1136.1|1134.1|1136.1|1134.1|1135.9|1133.9|0
1739824520000|2025-02-17 20:35:20|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|1135.9|1133.9|0
1739824610000|2025-02-17 20:36:50|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|0
1739824640000|2025-02-17 20:37:20|1135.9|1133.9|1136.1|1134.1|1136.1|1134.1|1135.9|1133.9|0
1739825070000|2025-02-17 20:44:30|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|0
1739825380000|2025-02-17 20:49:40|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|0
1739825460000|2025-02-17 20:51:00|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|0
1739825480000|2025-02-17 20:51:20|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|0
1739825730000|2025-02-17 20:55:30|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|0
1739825760000|2025-02-17 20:56:00|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|0
1739825840000|2025-02-17 20:57:20|1136.3|1134.3|1136.5|1134.5|1136.5|1134.5|1136.3|1134.3|0
1739825970000|2025-02-17 20:59:30|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|0
1739825990000|2025-02-17 20:59:50|1136.2|1134.2|1136.3|1134.3|1136.3|1134.3|1136.2|1134.2|0
1739829590000|2025-02-17 21:59:50|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|0
1739832940000|2025-02-17 22:55:40|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|0
1739833170000|2025-02-17 22:59:30|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|1136.3|1134.3|0
1739833200000|2025-02-17 23:00:00|1135.2|1133.2|1135.4|1133.4|1135.4|1133.4|1135.2|1133.2|0
1739833210000|2025-02-17 23:00:10|1135.2|1133.2|1135.3|1133.3|1135.3|1133.3|1135.2|1133.2|0
1739833220000|2025-02-17 23:00:20|1135.2|1133.2|1135.2|1133.2|1135.3|1133.3|1135.1|1133.1|0
1739833230000|2025-02-17 23:00:30|1135.1|1133.1|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|0
1739833240000|2025-02-17 23:00:40|1135.2|1133.2|1135.2|1133.2|1135.3|1133.3|1135.2|1133.2|0
1739833260000|2025-02-17 23:01:00|1135.1|1133.1|1135.3|1133.3|1135.3|1133.3|1135.1|1133.1|0
1739833280000|2025-02-17 23:01:20|1135.2|1133.2|1135.3|1133.3|1135.3|1133.3|1135.2|1133.2|0
1739833290000|2025-02-17 23:01:30|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|0
1739833300000|2025-02-17 23:01:40|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135|1133|0
1739833310000|2025-02-17 23:01:50|1134.8|1132.8|1135|1133|1135|1133|1134.8|1132.8|0
1739833320000|2025-02-17 23:02:00|1134.9|1132.9|1134.9|1132.9|1135|1133|1134.9|1132.9|0
1739833330000|2025-02-17 23:02:10|1135|1133|1134.9|1132.9|1135|1133|1134.9|1132.9|0
1739833340000|2025-02-17 23:02:20|1135|1133|1134.9|1132.9|1135|1133|1134.9|1132.9|0
1739833350000|2025-02-17 23:02:30|1135|1133|1135|1133|1135|1133|1135|1133|0
1739833360000|2025-02-17 23:02:40|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|0
1739833370000|2025-02-17 23:02:50|1135|1133|1135|1133|1135|1133|1135|1133|0
1739833380000|2025-02-17 23:03:00|1134.9|1132.9|1134.9|1132.9|1135|1133|1134.9|1132.9|0
1739833390000|2025-02-17 23:03:10|1135|1133|1135|1133|1135|1133|1135|1133|0
1739833400000|2025-02-17 23:03:20|1134.9|1132.9|1135|1133|1135|1133|1134.9|1132.9|0
1739833420000|2025-02-17 23:03:40|1134.9|1132.9|1134.9|1132.9|1135|1133|1134.9|1132.9|0
1739833430000|2025-02-17 23:03:50|1135|1133|1135|1133|1135|1133|1134.9|1132.9|0
1739833450000|2025-02-17 23:04:10|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|0
1739833470000|2025-02-17 23:04:30|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|0
1739833480000|2025-02-17 23:04:40|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|0
1739833530000|2025-02-17 23:05:30|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|0
1739833540000|2025-02-17 23:05:40|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|0
1739833660000|2025-02-17 23:07:40|1134.8|1132.8|1134.7|1132.7|1134.8|1132.8|1134.7|1132.7|0
1739833670000|2025-02-17 23:07:50|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|0
1739833680000|2025-02-17 23:08:00|1134.7|1132.7|1134.9|1132.9|1134.9|1132.9|1134.7|1132.7|0
1739833700000|2025-02-17 23:08:20|1134.8|1132.8|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|0
1739833710000|2025-02-17 23:08:30|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|0
1739833740000|2025-02-17 23:09:00|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|0
1739833750000|2025-02-17 23:09:10|1134.8|1132.8|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|0
1739833780000|2025-02-17 23:09:40|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|0
1739833790000|2025-02-17 23:09:50|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|0
1739833800000|2025-02-17 23:10:00|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|0
1739833830000|2025-02-17 23:10:30|1134.9|1132.9|1134.8|1132.8|1134.9|1132.9|1134.8|1132.8|0
1739833850000|2025-02-17 23:10:50|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|0
1739833860000|2025-02-17 23:11:00|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|0
1739833940000|2025-02-17 23:12:20|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|0
1739834080000|2025-02-17 23:14:40|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|0
1739834100000|2025-02-17 23:15:00|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|0
1739834110000|2025-02-17 23:15:10|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|0
1739834140000|2025-02-17 23:15:40|1134.7|1132.7|1134.6|1132.6|1134.7|1132.7|1134.6|1132.6|0
1739834160000|2025-02-17 23:16:00|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|0
1739834170000|2025-02-17 23:16:10|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|0
1739834260000|2025-02-17 23:17:40|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|0
1739834280000|2025-02-17 23:18:00|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|0
1739834290000|2025-02-17 23:18:10|1134.7|1132.7|1134.6|1132.6|1134.7|1132.7|1134.6|1132.6|0
1739834420000|2025-02-17 23:20:20|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|0
1739834460000|2025-02-17 23:21:00|1134.4|1132.4|1134.5|1132.5|1134.5|1132.5|1134.4|1132.4|0
1739834470000|2025-02-17 23:21:10|1134.4|1132.4|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|0
1739834490000|2025-02-17 23:21:30|1134.3|1132.3|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|0
1739834500000|2025-02-17 23:21:40|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|0
1739834570000|2025-02-17 23:22:50|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|0
1739834620000|2025-02-17 23:23:40|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|0
1739834640000|2025-02-17 23:24:00|1134.3|1132.3|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|0
1739834680000|2025-02-17 23:24:40|1134.3|1132.3|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|0
1739834690000|2025-02-17 23:24:50|1134.3|1132.3|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|0
1739834700000|2025-02-17 23:25:00|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|0
1739834720000|2025-02-17 23:25:20|1134.4|1132.4|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|0
1739834750000|2025-02-17 23:25:50|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|0
1739834760000|2025-02-17 23:26:00|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|0
1739834770000|2025-02-17 23:26:10|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|0
1739834790000|2025-02-17 23:26:30|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|0
1739834800000|2025-02-17 23:26:40|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|0
1739834850000|2025-02-17 23:27:30|1134.5|1132.5|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|0
1739834860000|2025-02-17 23:27:40|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|0
1739834870000|2025-02-17 23:27:50|1134.4|1132.4|1134.4|1132.4|1134.5|1132.5|1134.4|1132.4|0
1739834890000|2025-02-17 23:28:10|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|0
1739834910000|2025-02-17 23:28:30|1134.4|1132.4|1134.5|1132.5|1134.5|1132.5|1134.4|1132.4|0
1739834920000|2025-02-17 23:28:40|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|0
1739834980000|2025-02-17 23:29:40|1134.3|1132.3|1134.3|1132.3|1134.4|1132.4|1134.3|1132.3|0
1739834990000|2025-02-17 23:29:50|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|0
1739835000000|2025-02-17 23:30:00|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|0
1739835070000|2025-02-17 23:31:10|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|0
1739835080000|2025-02-17 23:31:20|1134.1|1132.1|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|0
1739835090000|2025-02-17 23:31:30|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|0
1739835100000|2025-02-17 23:31:40|1134.1|1132.1|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|0
1739835110000|2025-02-17 23:31:50|1134.1|1132.1|1134.1|1132.1|1134.2|1132.2|1134.1|1132.1|0
1739835120000|2025-02-17 23:32:00|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|0
1739835170000|2025-02-17 23:32:50|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|0
1739835210000|2025-02-17 23:33:30|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|0
1739835220000|2025-02-17 23:33:40|1134.3|1132.3|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|0
1739835240000|2025-02-17 23:34:00|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|0
1739835330000|2025-02-17 23:35:30|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|0
1739835340000|2025-02-17 23:35:40|1134.3|1132.3|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|0
1739835380000|2025-02-17 23:36:20|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|0
1739835390000|2025-02-17 23:36:30|1134|1132|1134|1132|1134|1132|1134|1132|0
1739835400000|2025-02-17 23:36:40|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134|1132|0
1739835420000|2025-02-17 23:37:00|1134|1132|1134|1132|1134|1132|1134|1132|0
1739835430000|2025-02-17 23:37:10|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|1133.9|1131.9|0
1739835440000|2025-02-17 23:37:20|1134|1132|1134|1132|1134|1132|1133.9|1131.9|0
1739835500000|2025-02-17 23:38:20|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|0
1739835550000|2025-02-17 23:39:10|1134|1132|1133.9|1131.9|1134|1132|1133.9|1131.9|0
1739835560000|2025-02-17 23:39:20|1134|1132|1134|1132|1134|1132|1133.9|1131.9|0
1739835670000|2025-02-17 23:41:10|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|0
1739835680000|2025-02-17 23:41:20|1133.9|1131.9|1134|1132|1134|1132|1133.9|1131.9|0
1739835740000|2025-02-17 23:42:20|1134.1|1132.1|1134|1132|1134.1|1132.1|1134|1132|0
1739835750000|2025-02-17 23:42:30|1134.1|1132.1|1134|1132|1134.1|1132.1|1134|1132|0
1739835760000|2025-02-17 23:42:40|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|0
1739835770000|2025-02-17 23:42:50|1134|1132|1134.1|1132.1|1134.1|1132.1|1134|1132|0
1739835780000|2025-02-17 23:43:00|1134|1132|1134|1132|1134|1132|1134|1132|0
1739835790000|2025-02-17 23:43:10|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|1134.1|1132.1|0
1739835870000|2025-02-17 23:44:30|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|1134.2|1132.2|0
1739835880000|2025-02-17 23:44:40|1134.1|1132.1|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|0
1739835900000|2025-02-17 23:45:00|1134.1|1132.1|1134.2|1132.2|1134.2|1132.2|1134.1|1132.1|0
1739835910000|2025-02-17 23:45:10|1134.3|1132.3|1134.2|1132.2|1134.3|1132.3|1134.2|1132.2|0
1739835930000|2025-02-17 23:45:30|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|1134.3|1132.3|0
1739835950000|2025-02-17 23:45:50|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.3|1132.3|0
1739836010000|2025-02-17 23:46:50|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|0
1739836060000|2025-02-17 23:47:40|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|1134.4|1132.4|0
1739836100000|2025-02-17 23:48:20|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|0
1739836110000|2025-02-17 23:48:30|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|0
1739836120000|2025-02-17 23:48:40|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|1134.5|1132.5|0
1739836200000|2025-02-17 23:50:00|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|0
1739836260000|2025-02-17 23:51:00|1134.7|1132.7|1134.6|1132.6|1134.7|1132.7|1134.6|1132.6|0
1739836340000|2025-02-17 23:52:20|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|0
1739836370000|2025-02-17 23:52:50|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|1134.6|1132.6|0
1739836500000|2025-02-17 23:55:00|1134.7|1132.7|1134.6|1132.6|1134.7|1132.7|1134.6|1132.6|0
1739836530000|2025-02-17 23:55:30|1134.7|1132.7|1134.6|1132.6|1134.7|1132.7|1134.6|1132.6|0
1739836540000|2025-02-17 23:55:40|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|0
1740009600000|2025-02-20 00:00:00|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|0
1740009610000|2025-02-20 00:00:10|1134.9|1132.9|1135|1133|1135|1133|1134.9|1132.9|0
1740009620000|2025-02-20 00:00:20|1134.9|1132.9|1135|1133|1135|1133|1134.9|1132.9|0
1740009630000|2025-02-20 00:00:30|1134.9|1132.9|1134.8|1132.8|1134.9|1132.9|1134.8|1132.8|0
1740009640000|2025-02-20 00:00:40|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|0
1740009650000|2025-02-20 00:00:50|1135|1133|1135.1|1133.1|1135.1|1133.1|1135|1133|0
1740009660000|2025-02-20 00:01:00|1135|1133|1135|1133|1135|1133|1135|1133|0
1740009670000|2025-02-20 00:01:10|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|0
1740009700000|2025-02-20 00:01:40|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|0
1740009710000|2025-02-20 00:01:50|1135.1|1133.1|1135.2|1133.2|1135.2|1133.2|1135.1|1133.1|0
1740009720000|2025-02-20 00:02:00|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|0
1740009780000|2025-02-20 00:03:00|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|0
1740009830000|2025-02-20 00:03:50|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|0
1740009840000|2025-02-20 00:04:00|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|0
1740009850000|2025-02-20 00:04:10|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|0
1740009860000|2025-02-20 00:04:20|1135.2|1133.2|1135.2|1133.2|1135.3|1133.3|1135.2|1133.2|0
1740009890000|2025-02-20 00:04:50|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|0
1740009900000|2025-02-20 00:05:00|1135.2|1133.2|1135.2|1133.2|1135.3|1133.3|1135.2|1133.2|0
1740009910000|2025-02-20 00:05:10|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.2|1133.2|0
1740009920000|2025-02-20 00:05:20|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|0
1740009930000|2025-02-20 00:05:30|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|0
1740009940000|2025-02-20 00:05:40|1135.2|1133.2|1135.2|1133.2|1135.3|1133.3|1135.2|1133.2|0
1740009950000|2025-02-20 00:05:50|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|0
1740010040000|2025-02-20 00:07:20|1135.2|1133.2|1135.3|1133.3|1135.3|1133.3|1135.2|1133.2|0
1740010060000|2025-02-20 00:07:40|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|0
1740010070000|2025-02-20 00:07:50|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.2|1133.2|0
1740010080000|2025-02-20 00:08:00|1135.2|1133.2|1135.2|1133.2|1135.3|1133.3|1135.2|1133.2|0
1740010090000|2025-02-20 00:08:10|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.2|1133.2|0
1740010100000|2025-02-20 00:08:20|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|0
1740010130000|2025-02-20 00:08:50|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|0
1740010140000|2025-02-20 00:09:00|1135.2|1133.2|1135.3|1133.3|1135.3|1133.3|1135.2|1133.2|0
1740010170000|2025-02-20 00:09:30|1135.2|1133.2|1135.2|1133.2|1135.3|1133.3|1135.2|1133.2|0
1740010180000|2025-02-20 00:09:40|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|0
1740010200000|2025-02-20 00:10:00|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|0
1740010230000|2025-02-20 00:10:30|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|0
1740010270000|2025-02-20 00:11:10|1135.2|1133.2|1135.3|1133.3|1135.3|1133.3|1135.2|1133.2|0
1740011740096000000|2025-02-21 00:00:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|0
1740096030000|2025-02-21 00:00:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1740096040000|2025-02-21 00:00:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|0
1740096050000|2025-02-21 00:00:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1740096070000|2025-02-21 00:01:10|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|0
1740096080000|2025-02-21 00:01:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|0
1740096090000|2025-02-21 00:01:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|0
1740096100000|2025-02-21 00:01:40|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|0
1740096140000|2025-02-21 00:02:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|0
1740096160000|2025-02-21 00:02:40|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|0
1740096170000|2025-02-21 00:02:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|0
1740096200000|2025-02-21 00:03:20|1147.4|1145.4|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|0
1740096210000|2025-02-21 00:03:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|0
1740096230000|2025-02-21 00:03:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|0
1740096260000|2025-02-21 00:04:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|0
1740096290000|2025-02-21 00:04:50|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|0
1740096300000|2025-02-21 00:05:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|0
1740096330000|2025-02-21 00:05:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|0
1740096360000|2025-02-21 00:06:00|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|0
1740096380000|2025-02-21 00:06:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|0
1740096390000|2025-02-21 00:06:30|1147.5|1145.5|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|0
1740096410000|2025-02-21 00:06:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|0
1740096420000|2025-02-21 00:07:00|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|0
1740096430000|2025-02-21 00:07:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|0
1740096460000|2025-02-21 00:07:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|0
1740096550000|2025-02-21 00:09:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|0
1740096630000|2025-02-21 00:10:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|0
1740096660000|2025-02-21 00:11:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|0
1740096670000|2025-02-21 00:11:10|1147.5|1145.5|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|0
1740096680000|2025-02-21 00:11:20|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|0
1740096750000|2025-02-21 00:12:30|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|0
1740096770000|2025-02-21 00:12:50|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|0
1740097030000|2025-02-21 00:17:10|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|0
1740097090000|2025-02-21 00:18:10|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|0
1740097110000|2025-02-21 00:18:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|0
1740097140000|2025-02-21 00:19:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|0
1740097170000|2025-02-21 00:19:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|0
1740097210000|2025-02-21 00:20:10|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|0
1740097220000|2025-02-21 00:20:20|1147.5|1145.5|1147.6|1145.6|1147.6|1145.6|1147.5|1145.5|0
1740097230000|2025-02-21 00:20:30|1147.5|1145.5|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|0
1740097260000|2025-02-21 00:21:00|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|0
1740097290000|2025-02-21 00:21:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|0
1740097300000|2025-02-21 00:21:40|1147.3|1145.3|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|0
1740097310000|2025-02-21 00:21:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1740097320000|2025-02-21 00:22:00|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|0
1740097330000|2025-02-21 00:22:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|0
1740097410000|2025-02-21 00:23:30|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|0
1740097470000|2025-02-21 00:24:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|0
1740097480000|2025-02-21 00:24:40|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|0
1740097490000|2025-02-21 00:24:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|0
1740097500000|2025-02-21 00:25:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|0
1740097510000|2025-02-21 00:25:10|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|0
1740097530000|2025-02-21 00:25:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|0
1740097580000|2025-02-21 00:26:20|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|0
1740097590000|2025-02-21 00:26:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1740097610000|2025-02-21 00:26:50|1147.3|1145.3|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|0
1740097630000|2025-02-21 00:27:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1740097660000|2025-02-21 00:27:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|0
1740097680000|2025-02-21 00:28:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1740097690000|2025-02-21 00:28:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|0
1740097700000|2025-02-21 00:28:20|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|0
1740097740000|2025-02-21 00:29:00|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|0
1740097780000|2025-02-21 00:29:40|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|0
1740097800000|2025-02-21 00:30:00|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|0
1740097850000|2025-02-21 00:30:50|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|0
1740097870000|2025-02-21 00:31:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1740097890000|2025-02-21 00:31:30|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|0
1740097900000|2025-02-21 00:31:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|0
1740097940000|2025-02-21 00:32:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|0
1740097990000|2025-02-21 00:33:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|0
1740098010000|2025-02-21 00:33:30|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|0
1740098020000|2025-02-21 00:33:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|0
1740098030000|2025-02-21 00:33:50|1147.3|1145.3|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|0
1740098070000|2025-02-21 00:34:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1740098080000|2025-02-21 00:34:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|0
1740098190000|2025-02-21 00:36:30|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|0
1740098200000|2025-02-21 00:36:40|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|0
1740098220000|2025-02-21 00:37:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|0
1740098270000|2025-02-21 00:37:50|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|0
1740098280000|2025-02-21 00:38:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|0
1740098320000|2025-02-21 00:38:40|1147|1145|1147|1145|1147|1145|1147|1145|0
1740098400000|2025-02-21 00:40:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|0
1740098410000|2025-02-21 00:40:10|1147|1145|1147|1145|1147.1|1145.1|1147|1145|0
1740098420000|2025-02-21 00:40:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|0
1740098460000|2025-02-21 00:41:00|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|0
1740098470000|2025-02-21 00:41:10|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|0
1740098480000|2025-02-21 00:41:20|1147|1145|1147|1145|1147.1|1145.1|1147|1145|0
1740098550000|2025-02-21 00:42:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|0
1740098570000|2025-02-21 00:42:50|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|0
1740098590000|2025-02-21 00:43:10|1147|1145|1147|1145|1147|1145|1147|1145|0
1740098610000|2025-02-21 00:43:30|1146.9|1144.9|1146.9|1144.9|1147|1145|1146.9|1144.9|0
1740098680000|2025-02-21 00:44:40|1147|1145|1147|1145|1147|1145|1147|1145|0
1740098700000|2025-02-21 00:45:00|1146.9|1144.9|1146.9|1144.9|1147|1145|1146.9|1144.9|0
1740098720000|2025-02-21 00:45:20|1147|1145|1147|1145|1147|1145|1147|1145|0
1740098760000|2025-02-21 00:46:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|0
1740098800000|2025-02-21 00:46:40|1147|1145|1147|1145|1147|1145|1147|1145|0
1740098880000|2025-02-21 00:48:00|1146.9|1144.9|1146.9|1144.9|1147|1145|1146.9|1144.9|0
1740098900000|2025-02-21 00:48:20|1147|1145|1147|1145|1147|1145|1147|1145|0
1740098920000|2025-02-21 00:48:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|0
1740099000000|2025-02-21 00:50:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1740099170000|2025-02-21 00:52:50|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|0
1740099180000|2025-02-21 00:53:00|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|0
1740099220000|2025-02-21 00:53:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|0
1740099230000|2025-02-21 00:53:50|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|0
1740099240000|2025-02-21 00:54:00|1147.2|1145.2|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|0
1740099250000|2025-02-21 00:54:10|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|0
1740099380000|2025-02-21 00:56:20|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|0
1740099390000|2025-02-21 00:56:30|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|0
1740099410000|2025-02-21 00:56:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|0
1740099420000|2025-02-21 00:57:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|0
1740099430000|2025-02-21 00:57:10|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|0
1740099530000|2025-02-21 00:58:50|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|0
1740099550000|2025-02-21 00:59:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|0
1740099600000|2025-02-21 01:00:00|1147.2|1145.2|1145.3|1143.3|1147.2|1145.2|1145|1143|17
1740099610000|2025-02-21 01:00:10|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|3
1740099620000|2025-02-21 01:00:20|1145.1|1143.1|1145.3|1143.3|1145.3|1143.3|1145.1|1143.1|7
1740099630000|2025-02-21 01:00:30|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|4
1740099640000|2025-02-21 01:00:40|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|7
1740099660000|2025-02-21 01:01:00|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|12
1740099680000|2025-02-21 01:01:20|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|8
1740099690000|2025-02-21 01:01:30|1146|1144|1145.9|1143.9|1146.1|1144.1|1145.8|1143.8|13
1740099700000|2025-02-21 01:01:40|1145.8|1143.8|1145.7|1143.7|1145.8|1143.8|1145.7|1143.7|35
1740099710000|2025-02-21 01:01:50|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|3
1740099720000|2025-02-21 01:02:00|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|11
1740099750000|2025-02-21 01:02:30|1146|1144|1145.8|1143.8|1146|1144|1145.8|1143.8|3
1740099770000|2025-02-21 01:02:50|1146|1144|1146|1144|1146|1144|1146|1144|3
1740099780000|2025-02-21 01:03:00|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1740099790000|2025-02-21 01:03:10|1146|1144|1146|1144|1146|1144|1146|1144|1
1740099830000|2025-02-21 01:03:50|||||||||2
1740099840000|2025-02-21 01:04:00|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1740099850000|2025-02-21 01:04:10|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1740099860000|2025-02-21 01:04:20|1145.7|1143.7|1145.9|1143.9|1145.9|1143.9|1145.7|1143.7|12
1740099880000|2025-02-21 01:04:40|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|3
1740099890000|2025-02-21 01:04:50|1145.8|1143.8|1144.7|1142.7|1145.8|1143.8|1144.7|1142.7|172
1740099900000|2025-02-21 01:05:00|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|2
1740099910000|2025-02-21 01:05:10|1145.2|1143.2|1145.4|1143.4|1145.4|1143.4|1145.2|1143.2|2
1740099930000|2025-02-21 01:05:30|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|6
1740099940000|2025-02-21 01:05:40|1145.4|1143.4|1145.6|1143.6|1145.6|1143.6|1145.4|1143.4|5
1740099950000|2025-02-21 01:05:50|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|1
1740099960000|2025-02-21 01:06:00|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|7
1740099970000|2025-02-21 01:06:10|1145.4|1143.4|1145|1143|1145.4|1143.4|1144.9|1142.9|51
1740099980000|2025-02-21 01:06:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1740100010000|2025-02-21 01:06:50|||||||||1
1740100020000|2025-02-21 01:07:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|29
1740100030000|2025-02-21 01:07:10|1145|1143|1144.8|1142.8|1145|1143|1144.8|1142.8|19
1740100040000|2025-02-21 01:07:20|1144.9|1142.9|1144.7|1142.7|1144.9|1142.9|1144.7|1142.7|32
1740100050000|2025-02-21 01:07:30|||||||||8
1740100060000|2025-02-21 01:07:40|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|22
1740100080000|2025-02-21 01:08:00|1144.5|1142.5|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|18
1740100090000|2025-02-21 01:08:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|21
1740100100000|2025-02-21 01:08:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|13
1740100120000|2025-02-21 01:08:40|1144.6|1142.6|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|30
1740100140000|2025-02-21 01:09:00|1144.5|1142.5|1144.6|1142.6|1144.6|1142.6|1144.5|1142.5|12
1740100150000|2025-02-21 01:09:10|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1740100160000|2025-02-21 01:09:20|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|37
1740100170000|2025-02-21 01:09:30|1144.5|1142.5|1144.6|1142.6|1144.7|1142.7|1144.5|1142.5|42
1740100190000|2025-02-21 01:09:50|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1740100200000|2025-02-21 01:10:00|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|3
1740100210000|2025-02-21 01:10:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|3
1740100220000|2025-02-21 01:10:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1740100230000|2025-02-21 01:10:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|2
1740100240000|2025-02-21 01:10:40|||||||||8
1740100250000|2025-02-21 01:10:50|1144.2|1142.2|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|2
1740100260000|2025-02-21 01:11:00|1144|1142|1144|1142|1144|1142|1144|1142|2
1740100280000|2025-02-21 01:11:20|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|4
1740100320000|2025-02-21 01:12:00|||||||||7
1740100340000|2025-02-21 01:12:20|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|7
1740100350000|2025-02-21 01:12:30|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|3
1740100360000|2025-02-21 01:12:40|||||||||1
1740100370000|2025-02-21 01:12:50|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1740100380000|2025-02-21 01:13:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.7|1141.7|6
1740100390000|2025-02-21 01:13:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|5
1740100410000|2025-02-21 01:13:30|1144|1142|1144|1142|1144|1142|1144|1142|1
1740100460000|2025-02-21 01:14:20|||||||||2
1740100470000|2025-02-21 01:14:30|||||||||2
1740100500000|2025-02-21 01:15:00|1144.1|1142.1|1144|1142|1144.2|1142.2|1143.9|1141.9|26
1740100510000|2025-02-21 01:15:10|1144.1|1142.1|1144.5|1142.5|1144.5|1142.5|1144.1|1142.1|9
1740100530000|2025-02-21 01:15:30|1144.7|1142.7|1144.3|1142.3|1144.7|1142.7|1144.3|1142.3|5
1740100540000|2025-02-21 01:15:40|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1740100560000|2025-02-21 01:16:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|13
1740100570000|2025-02-21 01:16:10|1144.5|1142.5|1144.4|1142.4|1144.5|1142.5|1144.4|1142.4|6
1740100580000|2025-02-21 01:16:20|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|6
1740100590000|2025-02-21 01:16:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|6
1740100600000|2025-02-21 01:16:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1740100620000|2025-02-21 01:17:00|1144|1142|1143.9|1141.9|1144|1142|1143.8|1141.8|21
1740100630000|2025-02-21 01:17:10|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|4
1740100640000|2025-02-21 01:17:20|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1740100650000|2025-02-21 01:17:30|1143.7|1141.7|1143.8|1141.8|1143.8|1141.8|1143.7|1141.7|7
1740100660000|2025-02-21 01:17:40|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|3
1740100670000|2025-02-21 01:17:50|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|9
1740100680000|2025-02-21 01:18:00|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|3
1740100690000|2025-02-21 01:18:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1740100700000|2025-02-21 01:18:20|1143.7|1141.7|1143.8|1141.8|1143.8|1141.8|1143.7|1141.7|6
1740100720000|2025-02-21 01:18:40|1144|1142|1144|1142|1144|1142|1144|1142|1
1740100730000|2025-02-21 01:18:50|||||||||1
1740100740000|2025-02-21 01:19:00|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1740100770000|2025-02-21 01:19:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|5
1740100780000|2025-02-21 01:19:40|||||||||2
1740100790000|2025-02-21 01:19:50|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|4
1740100800000|2025-02-21 01:20:00|1143.8|1141.8|1144.1|1142.1|1144.1|1142.1|1143.8|1141.8|10
1740100810000|2025-02-21 01:20:10|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|4
1740100820000|2025-02-21 01:20:20|1143.8|1141.8|1143.6|1141.6|1143.8|1141.8|1143.6|1141.6|5
1740100830000|2025-02-21 01:20:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|10
1740100840000|2025-02-21 01:20:40|1143.8|1141.8|1144|1142|1144|1142|1143.8|1141.8|5
1740100850000|2025-02-21 01:20:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1740100860000|2025-02-21 01:21:00|1144.2|1142.2|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|10
1740100870000|2025-02-21 01:21:10|||||||||2
1740100880000|2025-02-21 01:21:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|5
1740100900000|2025-02-21 01:21:40|1143.9|1141.9|1143.7|1141.7|1143.9|1141.9|1143.7|1141.7|3
1740100920000|2025-02-21 01:22:00|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|2
1740100930000|2025-02-21 01:22:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|4
1740100940000|2025-02-21 01:22:20|||||||||6
1740100950000|2025-02-21 01:22:30|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|3
1740100960000|2025-02-21 01:22:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|2
1740100970000|2025-02-21 01:22:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1740100980000|2025-02-21 01:23:00|1143.2|1141.2|1143.6|1141.6|1143.6|1141.6|1143.2|1141.2|13
1740100990000|2025-02-21 01:23:10|||||||||2
1740101000000|2025-02-21 01:23:20|||||||||2
1740101010000|2025-02-21 01:23:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|11
1740101020000|2025-02-21 01:23:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1740101030000|2025-02-21 01:23:50|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|2
1740101040000|2025-02-21 01:24:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|2
1740101050000|2025-02-21 01:24:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|5
1740101060000|2025-02-21 01:24:20|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1740101070000|2025-02-21 01:24:30|||||||||2
1740101080000|2025-02-21 01:24:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1740101090000|2025-02-21 01:24:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|80
1740101100000|2025-02-21 01:25:00|1143.4|1141.4|1143.2|1141.2|1143.4|1141.4|1143.2|1141.2|4
1740101120000|2025-02-21 01:25:20|||||||||4
1740101130000|2025-02-21 01:25:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1740101140000|2025-02-21 01:25:40|1143|1141|1143|1141|1143|1141|1142.9|1140.9|18
1740101150000|2025-02-21 01:25:50|||||||||2
1740101160000|2025-02-21 01:26:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|7
1740101180000|2025-02-21 01:26:20|||||||||4
1740101190000|2025-02-21 01:26:30|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|3
1740101200000|2025-02-21 01:26:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1740101210000|2025-02-21 01:26:50|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|2
1740101220000|2025-02-21 01:27:00|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|3
1740101230000|2025-02-21 01:27:10|||||||||1
1740101240000|2025-02-21 01:27:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|3
1740101250000|2025-02-21 01:27:30|1143|1141|1143|1141|1143|1141|1143|1141|1
1740101260000|2025-02-21 01:27:40|||||||||5
1740101270000|2025-02-21 01:27:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1740101280000|2025-02-21 01:28:00|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|2
1740101290000|2025-02-21 01:28:10|||||||||2
1740101300000|2025-02-21 01:28:20|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|2
1740101310000|2025-02-21 01:28:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1740101340000|2025-02-21 01:29:00|1143|1141|1143|1141|1143|1141|1143|1141|7
1740101360000|2025-02-21 01:29:20|||||||||1
1740101370000|2025-02-21 01:29:30|||||||||1
1740101380000|2025-02-21 01:29:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1740101390000|2025-02-21 01:29:50|1143|1141|1143|1141|1143|1141|1143|1141|4
1740101400000|2025-02-21 01:30:00|1143.1|1141.1|1143.2|1141.2|1143.5|1141.5|1143.1|1141.1|12
1740101410000|2025-02-21 01:30:10|1143.4|1141.4|1143.6|1141.6|1143.6|1141.6|1143.4|1141.4|4
1740101420000|2025-02-21 01:30:20|1143.5|1141.5|1143.2|1141.2|1143.5|1141.5|1143.2|1141.2|12
1740101430000|2025-02-21 01:30:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143|1141|16
1740101440000|2025-02-21 01:30:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1740101450000|2025-02-21 01:30:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|5
1740101460000|2025-02-21 01:31:00|1143.4|1141.4|1143.5|1141.5|1143.6|1141.6|1143.3|1141.3|15
1740101470000|2025-02-21 01:31:10|1143.9|1141.9|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|6
1740101480000|2025-02-21 01:31:20|1143.6|1141.6|1143.4|1141.4|1143.6|1141.6|1143.4|1141.4|10
1740101490000|2025-02-21 01:31:30|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|7
1740101500000|2025-02-21 01:31:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1740101510000|2025-02-21 01:31:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|5
1740101520000|2025-02-21 01:32:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|21
1740101530000|2025-02-21 01:32:10|1143|1141|1143|1141|1143.1|1141.1|1142.9|1140.9|9
1740101540000|2025-02-21 01:32:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1740101550000|2025-02-21 01:32:30|1142.7|1140.7|1142.9|1140.9|1142.9|1140.9|1142.7|1140.7|7
1740101560000|2025-02-21 01:32:40|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.6|1140.6|8
1740101570000|2025-02-21 01:32:50|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|6
1740101580000|2025-02-21 01:33:00|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|3
1740101590000|2025-02-21 01:33:10|1142.6|1140.6|1142.6|1140.6|1142.8|1140.8|1142.6|1140.6|15
1740101600000|2025-02-21 01:33:20|1142.5|1140.5|1142.3|1140.3|1142.5|1140.5|1142.3|1140.3|24
1740101610000|2025-02-21 01:33:30|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.3|1140.3|14
1740101620000|2025-02-21 01:33:40|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|14
1740101630000|2025-02-21 01:33:50|1142.4|1140.4|1142.2|1140.2|1142.4|1140.4|1142.2|1140.2|18
1740101640000|2025-02-21 01:34:00|1142.3|1140.3|1142|1140|1142.3|1140.3|1142|1140|59
1740101650000|2025-02-21 01:34:10|1141.9|1139.9|1142.4|1140.4|1142.4|1140.4|1141.9|1139.9|7
1740101670000|2025-02-21 01:34:30|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|6
1740101680000|2025-02-21 01:34:40|1142.5|1140.5|1142.6|1140.6|1142.7|1140.7|1142.5|1140.5|15
1740101690000|2025-02-21 01:34:50|1142.7|1140.7|1142.2|1140.2|1142.7|1140.7|1142.2|1140.2|42
1740101700000|2025-02-21 01:35:00|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|70
1740101710000|2025-02-21 01:35:10|1142.3|1140.3|1142.2|1140.2|1142.4|1140.4|1142.1|1140.1|25
1740101720000|2025-02-21 01:35:20|||||||||1
1740101730000|2025-02-21 01:35:30|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|21
1740101740000|2025-02-21 01:35:40|1142.3|1140.3|1142.7|1140.7|1142.7|1140.7|1142.3|1140.3|36
1740101750000|2025-02-21 01:35:50|1142.8|1140.8|1142.5|1140.5|1142.8|1140.8|1142.5|1140.5|22
1740101760000|2025-02-21 01:36:00|1142.6|1140.6|1142.8|1140.8|1142.8|1140.8|1142.6|1140.6|7
1740101770000|2025-02-21 01:36:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1740101780000|2025-02-21 01:36:20|1143|1141|1143|1141|1143|1141|1143|1141|7
1740101790000|2025-02-21 01:36:30|1143.1|1141.1|1142.8|1140.8|1143.1|1141.1|1142.8|1140.8|26
1740101800000|2025-02-21 01:36:40|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|5
1740101810000|2025-02-21 01:36:50|||||||||3
1740101820000|2025-02-21 01:37:00|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|4
1740101830000|2025-02-21 01:37:10|1142.7|1140.7|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|16
1740101840000|2025-02-21 01:37:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1740101850000|2025-02-21 01:37:30|1142.5|1140.5|1142.3|1140.3|1142.5|1140.5|1142.3|1140.3|6
1740101860000|2025-02-21 01:37:40|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|6
1740101870000|2025-02-21 01:37:50|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|2
1740101880000|2025-02-21 01:38:00|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.6|1140.6|24
1740101890000|2025-02-21 01:38:10|1143|1141|1142.9|1140.9|1143|1141|1142.8|1140.8|5
1740101900000|2025-02-21 01:38:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|5
1740101910000|2025-02-21 01:38:30|1142.9|1140.9|1143.2|1141.2|1143.2|1141.2|1142.9|1140.9|15
1740101920000|2025-02-21 01:38:40|1143.3|1141.3|1143.5|1141.5|1143.5|1141.5|1143.3|1141.3|16
1740101930000|2025-02-21 01:38:50|1143.6|1141.6|1143.2|1141.2|1143.6|1141.6|1143.2|1141.2|8
1740101950000|2025-02-21 01:39:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1740101960000|2025-02-21 01:39:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1740101970000|2025-02-21 01:39:30|1142.6|1140.6|1142.8|1140.8|1142.8|1140.8|1142.6|1140.6|2
1740101980000|2025-02-21 01:39:40|1143|1141|1143.2|1141.2|1143.2|1141.2|1143|1141|5
1740101990000|2025-02-21 01:39:50|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|3
1740102000000|2025-02-21 01:40:00|1143.3|1141.3|1143|1141|1143.3|1141.3|1143|1141|3
1740102010000|2025-02-21 01:40:10|1143.1|1141.1|1142.9|1140.9|1143.1|1141.1|1142.9|1140.9|2
1740102030000|2025-02-21 01:40:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1740102040000|2025-02-21 01:40:40|1142|1140|1142|1140|1142|1140|1142|1140|30
1740102050000|2025-02-21 01:40:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|4
1740102060000|2025-02-21 01:41:00|1141.4|1139.4|1141.6|1139.6|1141.6|1139.6|1141.4|1139.4|10
1740102070000|2025-02-21 01:41:10|1141.4|1139.4|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|4
1740102080000|2025-02-21 01:41:20|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|10
1740102090000|2025-02-21 01:41:30|1141.9|1139.9|1142|1140|1142|1140|1141.9|1139.9|2
1740102100000|2025-02-21 01:41:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1740102120000|2025-02-21 01:42:00|1141.7|1139.7|1141.9|1139.9|1141.9|1139.9|1141.7|1139.7|5
1740102130000|2025-02-21 01:42:10|1142|1140|1141.8|1139.8|1142|1140|1141.8|1139.8|5
1740102140000|2025-02-21 01:42:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|3
1740102160000|2025-02-21 01:42:40|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|9
1740102170000|2025-02-21 01:42:50|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|7
1740102180000|2025-02-21 01:43:00|1141.8|1139.8|1142|1140|1142|1140|1141.7|1139.7|6
1740102190000|2025-02-21 01:43:10|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|5
1740102210000|2025-02-21 01:43:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|5
1740102230000|2025-02-21 01:43:50|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1740102240000|2025-02-21 01:44:00|||||||||1
1740102250000|2025-02-21 01:44:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|2
1740102260000|2025-02-21 01:44:20|||||||||2
1740102270000|2025-02-21 01:44:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1740102280000|2025-02-21 01:44:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1740102290000|2025-02-21 01:44:50|1141.7|1139.7|1141.9|1139.9|1141.9|1139.9|1141.7|1139.7|4
1740102300000|2025-02-21 01:45:00|1142|1140|1142|1140|1142|1140|1142|1140|2
1740102310000|2025-02-21 01:45:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1740102320000|2025-02-21 01:45:20|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|2
1740102330000|2025-02-21 01:45:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.1|1140.1|8
1740102340000|2025-02-21 01:45:40|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|3
1740102350000|2025-02-21 01:45:50|1141.8|1139.8|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|4
1740102360000|2025-02-21 01:46:00|||||||||4
1740102370000|2025-02-21 01:46:10|||||||||1
1740102390000|2025-02-21 01:46:30|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|14
1740102400000|2025-02-21 01:46:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1740102420000|2025-02-21 01:47:00|1142|1140|1142|1140|1142|1140|1142|1140|2
1740102430000|2025-02-21 01:47:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1740102440000|2025-02-21 01:47:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|3
1740102450000|2025-02-21 01:47:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1740102460000|2025-02-21 01:47:40|||||||||2
1740102470000|2025-02-21 01:47:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1740102480000|2025-02-21 01:48:00|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|5
1740102500000|2025-02-21 01:48:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1740102510000|2025-02-21 01:48:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1740102520000|2025-02-21 01:48:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1740102530000|2025-02-21 01:48:50|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|4
1740102540000|2025-02-21 01:49:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.7|1138.7|11
1740102550000|2025-02-21 01:49:10|1141|1139|1141|1139|1141|1139|1141|1139|1
1740102580000|2025-02-21 01:49:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|3
1740102590000|2025-02-21 01:49:50|||||||||1
1740102600000|2025-02-21 01:50:00|1141|1139|1141|1139|1141|1139|1141|1139|1
1740102620000|2025-02-21 01:50:20|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|2
1740102630000|2025-02-21 01:50:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1740102640000|2025-02-21 01:50:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1740102660000|2025-02-21 01:51:00|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|5
1740102670000|2025-02-21 01:51:10|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|5
1740102680000|2025-02-21 01:51:20|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1740102690000|2025-02-21 01:51:30|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1740102700000|2025-02-21 01:51:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|3
1740102710000|2025-02-21 01:51:50|1141|1139|1140.8|1138.8|1141|1139|1140.8|1138.8|4
1740102720000|2025-02-21 01:52:00|||||||||5
1740102740000|2025-02-21 01:52:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1740102750000|2025-02-21 01:52:30|1141|1139|1141|1139|1141|1139|1141|1139|1
1740102770000|2025-02-21 01:52:50|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|3
1740102780000|2025-02-21 01:53:00|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|4
1740102810000|2025-02-21 01:53:30|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|4
1740102820000|2025-02-21 01:53:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|4
1740102830000|2025-02-21 01:53:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1740102840000|2025-02-21 01:54:00|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|4
1740102850000|2025-02-21 01:54:10|1140.9|1138.9|1140.6|1138.6|1140.9|1138.9|1140.6|1138.6|3
1740102880000|2025-02-21 01:54:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1740102900000|2025-02-21 01:55:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|7
1740102920000|2025-02-21 01:55:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1740102930000|2025-02-21 01:55:30|1141|1139|1141|1139|1141|1139|1141|1139|1
1740102950000|2025-02-21 01:55:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1740102960000|2025-02-21 01:56:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1740102970000|2025-02-21 01:56:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1740102980000|2025-02-21 01:56:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1740103000000|2025-02-21 01:56:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|3
1740103010000|2025-02-21 01:56:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1740103020000|2025-02-21 01:57:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1740103030000|2025-02-21 01:57:10|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|1
1740103040000|2025-02-21 01:57:20|||||||||1
1740103070000|2025-02-21 01:57:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1740103080000|2025-02-21 01:58:00|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|8
1740103090000|2025-02-21 01:58:10|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1740103140000|2025-02-21 01:59:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1740103150000|2025-02-21 01:59:10|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|3
1740103160000|2025-02-21 01:59:20|||||||||1
1740103170000|2025-02-21 01:59:30|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1740103180000|2025-02-21 01:59:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|4
1740103190000|2025-02-21 01:59:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1740103200000|2025-02-21 02:00:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|11
1740103210000|2025-02-21 02:00:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1740103250000|2025-02-21 02:00:50|||||||||4
1740103260000|2025-02-21 02:01:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|3
1740103270000|2025-02-21 02:01:10|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|2
1740103280000|2025-02-21 02:01:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1740103300000|2025-02-21 02:01:40|||||||||1
1740103310000|2025-02-21 02:01:50|1140|1138|1140|1138|1140|1138|1140|1138|2
1740103320000|2025-02-21 02:02:00|||||||||1
1740103330000|2025-02-21 02:02:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|8
1740103350000|2025-02-21 02:02:30|||||||||1
1740103370000|2025-02-21 02:02:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1740103390000|2025-02-21 02:03:10|||||||||4
1740103400000|2025-02-21 02:03:20|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1740103430000|2025-02-21 02:03:50|1140|1138|1140|1138|1140|1138|1140|1138|1
1740103440000|2025-02-21 02:04:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1740103460000|2025-02-21 02:04:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|6
1740103480000|2025-02-21 02:04:40|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1
1740103500000|2025-02-21 02:05:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1740103520000|2025-02-21 02:05:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1
1740103540000|2025-02-21 02:05:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1740103560000|2025-02-21 02:06:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1740103570000|2025-02-21 02:06:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1740103580000|2025-02-21 02:06:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|0
1740103590000|2025-02-21 02:06:30|||||||||3
1740103620000|2025-02-21 02:07:00|1141|1139|1141|1139|1141|1139|1141|1139|1
1740103630000|2025-02-21 02:07:10|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|3
1740103640000|2025-02-21 02:07:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1740103650000|2025-02-21 02:07:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1740103660000|2025-02-21 02:07:40|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|3
1740103680000|2025-02-21 02:08:00|||||||||1
1740103700000|2025-02-21 02:08:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1740103710000|2025-02-21 02:08:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1740103730000|2025-02-21 02:08:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1740103740000|2025-02-21 02:09:00|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|2
1740103750000|2025-02-21 02:09:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1740103760000|2025-02-21 02:09:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1740103780000|2025-02-21 02:09:40|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|14
1740103790000|2025-02-21 02:09:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1740103800000|2025-02-21 02:10:00|1142.6|1140.6|1142.8|1140.8|1142.8|1140.8|1142.6|1140.6|8
1740103810000|2025-02-21 02:10:10|||||||||3
1740103820000|2025-02-21 02:10:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1740103830000|2025-02-21 02:10:30|||||||||3
1740103840000|2025-02-21 02:10:40|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|2
1740103850000|2025-02-21 02:10:50|1143|1141|1143|1141|1143|1141|1143|1141|3
1740103860000|2025-02-21 02:11:00|1143.4|1141.4|1143.1|1141.1|1143.5|1141.5|1143.1|1141.1|9
1740103870000|2025-02-21 02:11:10|||||||||1
1740103920000|2025-02-21 02:12:00|||||||||1
1740103940000|2025-02-21 02:12:20|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|5
1740103980000|2025-02-21 02:13:00|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|2
1740103990000|2025-02-21 02:13:10|||||||||3
1740104000000|2025-02-21 02:13:20|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|20
1740104010000|2025-02-21 02:13:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|14
1740104020000|2025-02-21 02:13:40|||||||||5
1740104030000|2025-02-21 02:13:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1740104040000|2025-02-21 02:14:00|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|9
1740104050000|2025-02-21 02:14:10|1143.8|1141.8|1143.6|1141.6|1143.8|1141.8|1143.6|1141.6|2
1740104060000|2025-02-21 02:14:20|1143.9|1141.9|1144.1|1142.1|1144.1|1142.1|1143.9|1141.9|27
1740104070000|2025-02-21 02:14:30|1144.2|1142.2|1144|1142|1144.2|1142.2|1144|1142|6
1740104080000|2025-02-21 02:14:40|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|4
1740104090000|2025-02-21 02:14:50|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1740104100000|2025-02-21 02:15:00|1144.5|1142.5|1144.2|1142.2|1144.5|1142.5|1144.2|1142.2|4
1740104110000|2025-02-21 02:15:10|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|4
1740104150000|2025-02-21 02:15:50|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|6
1740104160000|2025-02-21 02:16:00|1143.8|1141.8|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|3
1740104170000|2025-02-21 02:16:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1740104180000|2025-02-21 02:16:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1740104200000|2025-02-21 02:16:40|1144|1142|1144|1142|1144|1142|1144|1142|1
1740104210000|2025-02-21 02:16:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1740104220000|2025-02-21 02:17:00|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1740104250000|2025-02-21 02:17:30|1144.4|1142.4|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|3
1740104260000|2025-02-21 02:17:40|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|2
1740104270000|2025-02-21 02:17:50|1144.6|1142.6|1144.4|1142.4|1144.6|1142.6|1144.4|1142.4|30
1740104280000|2025-02-21 02:18:00|1144.5|1142.5|1144.4|1142.4|1144.5|1142.5|1144.3|1142.3|22
1740104290000|2025-02-21 02:18:10|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|30
1740104300000|2025-02-21 02:18:20|1144.3|1142.3|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|8
1740104310000|2025-02-21 02:18:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|3
1740104320000|2025-02-21 02:18:40|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.5|1142.5|24
1740104330000|2025-02-21 02:18:50|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|2
1740104340000|2025-02-21 02:19:00|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|10
1740104350000|2025-02-21 02:19:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|3
1740104360000|2025-02-21 02:19:20|||||||||1
1740104370000|2025-02-21 02:19:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|3
1740104380000|2025-02-21 02:19:40|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1740104390000|2025-02-21 02:19:50|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|3
1740104400000|2025-02-21 02:20:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|2
1740104420000|2025-02-21 02:20:20|1144|1142|1144|1142|1144|1142|1144|1142|1
1740104430000|2025-02-21 02:20:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1740104480000|2025-02-21 02:21:20|1143.9|1141.9|1143.7|1141.7|1143.9|1141.9|1143.7|1141.7|14
1740104490000|2025-02-21 02:21:30|||||||||1
1740104500000|2025-02-21 02:21:40|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|5
1740104510000|2025-02-21 02:21:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1740104530000|2025-02-21 02:22:10|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|3
1740104540000|2025-02-21 02:22:20|1144.1|1142.1|1144.3|1142.3|1144.3|1142.3|1144.1|1142.1|3
1740104550000|2025-02-21 02:22:30|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|4
1740104560000|2025-02-21 02:22:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1740104570000|2025-02-21 02:22:50|||||||||3
1740104580000|2025-02-21 02:23:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1740104590000|2025-02-21 02:23:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1740104600000|2025-02-21 02:23:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1740104630000|2025-02-21 02:23:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|2
1740104640000|2025-02-21 02:24:00|1144|1142|1144.2|1142.2|1144.2|1142.2|1144|1142|2
1740104700000|2025-02-21 02:25:00|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1740104710000|2025-02-21 02:25:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1740104720000|2025-02-21 02:25:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1740104770000|2025-02-21 02:26:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1740104780000|2025-02-21 02:26:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1740104800000|2025-02-21 02:26:40|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1740104810000|2025-02-21 02:26:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|2
1740104880000|2025-02-21 02:28:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1740104940000|2025-02-21 02:29:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1740104990000|2025-02-21 02:29:50|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|4
1740105000000|2025-02-21 02:30:00|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1740105020000|2025-02-21 02:30:20|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|3
1740105030000|2025-02-21 02:30:30|||||||||1
1740105080000|2025-02-21 02:31:20|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|2
1740105110000|2025-02-21 02:31:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1740105120000|2025-02-21 02:32:00|||||||||2
1740105150000|2025-02-21 02:32:30|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|3
1740105170000|2025-02-21 02:32:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|2
1740105210000|2025-02-21 02:33:30|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|2
1740105310000|2025-02-21 02:35:10|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1740105320000|2025-02-21 02:35:20|||||||||1
1740105380000|2025-02-21 02:36:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|0
1740105390000|2025-02-21 02:36:30|||||||||1
1740105410000|2025-02-21 02:36:50|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1740105420000|2025-02-21 02:37:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1740105480000|2025-02-21 02:38:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1740105500000|2025-02-21 02:38:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|2
1740105530000|2025-02-21 02:38:50|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|3
1740105590000|2025-02-21 02:39:50|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1740105620000|2025-02-21 02:40:20|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|3
1740105650000|2025-02-21 02:40:50|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|2
1740105660000|2025-02-21 02:41:00|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|6
1740105670000|2025-02-21 02:41:10|||||||||1
1740105680000|2025-02-21 02:41:20|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|2
1740105690000|2025-02-21 02:41:30|||||||||1
1740105700000|2025-02-21 02:41:40|1145|1143|1144.9|1142.9|1145|1143|1144.9|1142.9|8
1740105720000|2025-02-21 02:42:00|||||||||1
1740105820000|2025-02-21 02:43:40|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1740105840000|2025-02-21 02:44:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|2
1740105960000|2025-02-21 02:46:00|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|2
1740105970000|2025-02-21 02:46:10|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|11
1740105980000|2025-02-21 02:46:20|||||||||1
1740106020000|2025-02-21 02:47:00|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|3
1740106030000|2025-02-21 02:47:10|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|7
1740106040000|2025-02-21 02:47:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|2
1740106070000|2025-02-21 02:47:50|1146|1144|1146|1144|1146|1144|1146|1144|4
1740106080000|2025-02-21 02:48:00|1146.1|1144.1|1146.3|1144.3|1146.3|1144.3|1146.1|1144.1|33
1740106090000|2025-02-21 02:48:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|6
1740106100000|2025-02-21 02:48:20|1146.3|1144.3|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|5
1740106110000|2025-02-21 02:48:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|3
1740106120000|2025-02-21 02:48:40|||||||||3
1740106140000|2025-02-21 02:49:00|1146.6|1144.6|1146.4|1144.4|1146.6|1144.6|1146.4|1144.4|3
1740106150000|2025-02-21 02:49:10|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|2
1740106160000|2025-02-21 02:49:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|5
1740106170000|2025-02-21 02:49:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1740106190000|2025-02-21 02:49:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1740106210000|2025-02-21 02:50:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1740106260000|2025-02-21 02:51:00|1146.4|1144.4|1146.2|1144.2|1146.4|1144.4|1146.2|1144.2|3
1740106270000|2025-02-21 02:51:10|||||||||1
1740106320000|2025-02-21 02:52:00|||||||||1
1740106330000|2025-02-21 02:52:10|1146.4|1144.4|1146.6|1144.6|1146.6|1144.6|1146.4|1144.4|3
1740106360000|2025-02-21 02:52:40|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|4
1740106380000|2025-02-21 02:53:00|1146.4|1144.4|1146.1|1144.1|1146.4|1144.4|1146.1|1144.1|3
1740106390000|2025-02-21 02:53:10|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1740106400000|2025-02-21 02:53:20|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|2
1740106410000|2025-02-21 02:53:30|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|4
1740106420000|2025-02-21 02:53:40|1146|1144|1146|1144|1146|1144|1146|1144|4
1740106430000|2025-02-21 02:53:50|||||||||1
1740106440000|2025-02-21 02:54:00|||||||||1
1740106460000|2025-02-21 02:54:20|||||||||2
1740106470000|2025-02-21 02:54:30|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1740106480000|2025-02-21 02:54:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1740106500000|2025-02-21 02:55:00|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|12
1740106510000|2025-02-21 02:55:10|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|5
1740106520000|2025-02-21 02:55:20|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|6
1740106530000|2025-02-21 02:55:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1740106560000|2025-02-21 02:56:00|1146.7|1144.7|1146.9|1144.9|1146.9|1144.9|1146.7|1144.7|7
1740106570000|2025-02-21 02:56:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1740106600000|2025-02-21 02:56:40|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|3
1740106620000|2025-02-21 02:57:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|3
1740106630000|2025-02-21 02:57:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1740106650000|2025-02-21 02:57:30|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1740106660000|2025-02-21 02:57:40|||||||||3
1740106670000|2025-02-21 02:57:50|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1740106680000|2025-02-21 02:58:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1740106690000|2025-02-21 02:58:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1740106700000|2025-02-21 02:58:20|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|2
1740106710000|2025-02-21 02:58:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1740106740000|2025-02-21 02:59:00|1147|1145|1147|1145|1147|1145|1147|1145|1
1740106760000|2025-02-21 02:59:20|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1740106770000|2025-02-21 02:59:30|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|2
1740106780000|2025-02-21 02:59:40|||||||||1
1740106790000|2025-02-21 02:59:50|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|0
1740106800000|2025-02-21 03:00:00|1147|1145|1147|1145|1147|1145|1147|1145|4
1740106810000|2025-02-21 03:00:10|||||||||1
1740106830000|2025-02-21 03:00:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1740106850000|2025-02-21 03:00:50|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|3
1740106860000|2025-02-21 03:01:00|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|2
1740106880000|2025-02-21 03:01:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1740106900000|2025-02-21 03:01:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1740106930000|2025-02-21 03:02:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|3
1740106940000|2025-02-21 03:02:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|2
1740106950000|2025-02-21 03:02:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1740106980000|2025-02-21 03:03:00|1145.9|1143.9|1146|1144|1146|1144|1145.9|1143.9|3
1740107040000|2025-02-21 03:04:00|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1740107060000|2025-02-21 03:04:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|2
1740107080000|2025-02-21 03:04:40|||||||||2
1740107120000|2025-02-21 03:05:20|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|2
1740107130000|2025-02-21 03:05:30|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1740107190000|2025-02-21 03:06:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|2
1740107210000|2025-02-21 03:06:50|||||||||1
1740107220000|2025-02-21 03:07:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1740107230000|2025-02-21 03:07:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|4
1740107240000|2025-02-21 03:07:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|5
1740107250000|2025-02-21 03:07:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1740107280000|2025-02-21 03:08:00|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1740107290000|2025-02-21 03:08:10|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|7
1740107300000|2025-02-21 03:08:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1740107350000|2025-02-21 03:09:10|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|3
1740107380000|2025-02-21 03:09:40|||||||||1
1740107390000|2025-02-21 03:09:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1740107400000|2025-02-21 03:10:00|||||||||1
1740107410000|2025-02-21 03:10:10|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|2
1740107420000|2025-02-21 03:10:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1740107450000|2025-02-21 03:10:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1740107460000|2025-02-21 03:11:00|||||||||1
1740107470000|2025-02-21 03:11:10|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|2
1740107480000|2025-02-21 03:11:20|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1740107500000|2025-02-21 03:11:40|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|3
1740107520000|2025-02-21 03:12:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|3
1740107530000|2025-02-21 03:12:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|3
1740107580000|2025-02-21 03:13:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|3
1740107590000|2025-02-21 03:13:10|||||||||4
1740107600000|2025-02-21 03:13:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|3
1740107610000|2025-02-21 03:13:30|1146.5|1144.5|1146.2|1144.2|1146.5|1144.5|1146.2|1144.2|6
1740107630000|2025-02-21 03:13:50|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|3
1740107640000|2025-02-21 03:14:00|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1740107660000|2025-02-21 03:14:20|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1740107760000|2025-02-21 03:16:00|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1740107780000|2025-02-21 03:16:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|2
1740107800000|2025-02-21 03:16:40|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1740107820000|2025-02-21 03:17:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1740107900000|2025-02-21 03:18:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|2
1740107940000|2025-02-21 03:19:00|1146.6|1144.6|1146.7|1144.7|1146.7|1144.7|1146.6|1144.6|3
1740107950000|2025-02-21 03:19:10|||||||||1
1740107960000|2025-02-21 03:19:20|||||||||3
1740107970000|2025-02-21 03:19:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1740108040000|2025-02-21 03:20:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1740108050000|2025-02-21 03:20:50|||||||||1
1740108060000|2025-02-21 03:21:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1740108070000|2025-02-21 03:21:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|10
1740108080000|2025-02-21 03:21:20|||||||||2
1740108100000|2025-02-21 03:21:40|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|3
1740108120000|2025-02-21 03:22:00|1147|1145|1147|1145|1147|1145|1147|1145|1
1740108140000|2025-02-21 03:22:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1740108150000|2025-02-21 03:22:30|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|5
1740108160000|2025-02-21 03:22:40|1147.2|1145.2|1147.4|1145.4|1147.4|1145.4|1147.2|1145.2|18
1740108180000|2025-02-21 03:23:00|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|3
1740108190000|2025-02-21 03:23:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1740108220000|2025-02-21 03:23:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|4
1740108250000|2025-02-21 03:24:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1740108270000|2025-02-21 03:24:30|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1740108290000|2025-02-21 03:24:50|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1740108310000|2025-02-21 03:25:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1740108320000|2025-02-21 03:25:20|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1740108330000|2025-02-21 03:25:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1740108340000|2025-02-21 03:25:40|||||||||1
1740108410000|2025-02-21 03:26:50|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|2
1740108420000|2025-02-21 03:27:00|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|2
1740108460000|2025-02-21 03:27:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1740108480000|2025-02-21 03:28:00|1148|1146|1148|1146|1148|1146|1148|1146|4
1740108490000|2025-02-21 03:28:10|||||||||1
1740108500000|2025-02-21 03:28:20|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1740108530000|2025-02-21 03:28:50|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|4
1740108580000|2025-02-21 03:29:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1740108590000|2025-02-21 03:29:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|2
1740108600000|2025-02-21 03:30:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|2
1740108610000|2025-02-21 03:30:10|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|2
1740108660000|2025-02-21 03:31:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1740108670000|2025-02-21 03:31:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|2
1740108680000|2025-02-21 03:31:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1740108690000|2025-02-21 03:31:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1740108720000|2025-02-21 03:32:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1740108740000|2025-02-21 03:32:20|||||||||2
1740108760000|2025-02-21 03:32:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1740108770000|2025-02-21 03:32:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1740108790000|2025-02-21 03:33:10|||||||||1
1740108840000|2025-02-21 03:34:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1740108880000|2025-02-21 03:34:40|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1740108900000|2025-02-21 03:35:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|3
1740108920000|2025-02-21 03:35:20|||||||||3
1740108940000|2025-02-21 03:35:40|1148|1146|1148.1|1146.1|1148.1|1146.1|1148|1146|4
1740108960000|2025-02-21 03:36:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|2
1740108980000|2025-02-21 03:36:20|1148|1146|1148|1146|1148|1146|1148|1146|1
1740109030000|2025-02-21 03:37:10|||||||||3
1740109040000|2025-02-21 03:37:20|||||||||2
1740109050000|2025-02-21 03:37:30|||||||||1
1740109060000|2025-02-21 03:37:40|||||||||1
1740109070000|2025-02-21 03:37:50|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|9
1740109080000|2025-02-21 03:38:00|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|4
1740109090000|2025-02-21 03:38:10|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|11
1740109100000|2025-02-21 03:38:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|6
1740109110000|2025-02-21 03:38:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|5
1740109120000|2025-02-21 03:38:40|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|5
1740109130000|2025-02-21 03:38:50|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|3
1740109140000|2025-02-21 03:39:00|1148.6|1146.6|1148.1|1146.1|1148.6|1146.6|1148.1|1146.1|19
1740109150000|2025-02-21 03:39:10|1148.2|1146.2|1148|1146|1148.3|1146.3|1148|1146|11
1740109160000|2025-02-21 03:39:20|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|4
1740109170000|2025-02-21 03:39:30|1148|1146|1148|1146|1148|1146|1147.9|1145.9|24
1740109180000|2025-02-21 03:39:40|1148.2|1146.2|1148|1146|1148.2|1146.2|1148|1146|5
1740109190000|2025-02-21 03:39:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|10
1740109200000|2025-02-21 03:40:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|6
1740109210000|2025-02-21 03:40:10|||||||||4
1740109220000|2025-02-21 03:40:20|1148.3|1146.3|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|14
1740109230000|2025-02-21 03:40:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|13
1740109240000|2025-02-21 03:40:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1740109250000|2025-02-21 03:40:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|10
1740109260000|2025-02-21 03:41:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1740109270000|2025-02-21 03:41:10|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|5
1740109280000|2025-02-21 03:41:20|||||||||5
1740109290000|2025-02-21 03:41:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|5
1740109300000|2025-02-21 03:41:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|5
1740109310000|2025-02-21 03:41:50|||||||||1
1740109320000|2025-02-21 03:42:00|1148.6|1146.6|1148.4|1146.4|1148.6|1146.6|1148.4|1146.4|7
1740109360000|2025-02-21 03:42:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|2
1740109370000|2025-02-21 03:42:50|||||||||2
1740109380000|2025-02-21 03:43:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|16
1740109390000|2025-02-21 03:43:10|||||||||1
1740109400000|2025-02-21 03:43:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|2
1740109440000|2025-02-21 03:44:00|||||||||3
1740109450000|2025-02-21 03:44:10|1148.2|1146.2|1148.4|1146.4|1148.4|1146.4|1148.2|1146.2|4
1740109480000|2025-02-21 03:44:40|||||||||2
1740109500000|2025-02-21 03:45:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1740109520000|2025-02-21 03:45:20|||||||||1
1740109530000|2025-02-21 03:45:30|||||||||1
1740109550000|2025-02-21 03:45:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1740109560000|2025-02-21 03:46:00|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|3
1740109570000|2025-02-21 03:46:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|7
1740109590000|2025-02-21 03:46:30|||||||||5
1740109620000|2025-02-21 03:47:00|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|4
1740109630000|2025-02-21 03:47:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|6
1740109640000|2025-02-21 03:47:20|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|4
1740109660000|2025-02-21 03:47:40|1149|1147|1149|1147|1149|1147|1149|1147|8
1740109670000|2025-02-21 03:47:50|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|4
1740109690000|2025-02-21 03:48:10|||||||||2
1740109700000|2025-02-21 03:48:20|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|10
1740109710000|2025-02-21 03:48:30|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|8
1740109720000|2025-02-21 03:48:40|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|3
1740109750000|2025-02-21 03:49:10|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|3
1740109760000|2025-02-21 03:49:20|||||||||1
1740109770000|2025-02-21 03:49:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|12
1740109780000|2025-02-21 03:49:40|||||||||6
1740109800000|2025-02-21 03:50:00|||||||||1
1740109810000|2025-02-21 03:50:10|||||||||1
1740109830000|2025-02-21 03:50:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1740109840000|2025-02-21 03:50:40|1149|1147|1149|1147|1149|1147|1149|1147|3
1740109850000|2025-02-21 03:50:50|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|4
1740109860000|2025-02-21 03:51:00|||||||||2
1740109880000|2025-02-21 03:51:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1740109890000|2025-02-21 03:51:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1740109900000|2025-02-21 03:51:40|||||||||3
1740109910000|2025-02-21 03:51:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1740109920000|2025-02-21 03:52:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1740109930000|2025-02-21 03:52:10|||||||||6
1740109940000|2025-02-21 03:52:20|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|8
1740109950000|2025-02-21 03:52:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|3
1740110010000|2025-02-21 03:53:30|1148.9|1146.9|1149|1147|1149|1147|1148.9|1146.9|17
1740110020000|2025-02-21 03:53:40|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|6
1740110040000|2025-02-21 03:54:00|1149|1147|1149.1|1147.1|1149.1|1147.1|1149|1147|5
1740110050000|2025-02-21 03:54:10|1149|1147|1149|1147|1149|1147|1149|1147|5
1740110060000|2025-02-21 03:54:20|||||||||2
1740110080000|2025-02-21 03:54:40|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1740110100000|2025-02-21 03:55:00|1149|1147|1149|1147|1149|1147|1149|1147|2
1740110110000|2025-02-21 03:55:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|3
1740110120000|2025-02-21 03:55:20|1149.2|1147.2|1149|1147|1149.2|1147.2|1149|1147|4
1740110140000|2025-02-21 03:55:40|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|3
1740110150000|2025-02-21 03:55:50|||||||||1
1740110160000|2025-02-21 03:56:00|||||||||1
1740110190000|2025-02-21 03:56:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|6
1740110200000|2025-02-21 03:56:40|||||||||2
1740110210000|2025-02-21 03:56:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|7
1740110220000|2025-02-21 03:57:00|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|3
1740110230000|2025-02-21 03:57:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|3
1740110250000|2025-02-21 03:57:30|1149|1147|1149|1147|1149|1147|1149|1147|2
1740110290000|2025-02-21 03:58:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1740110300000|2025-02-21 03:58:20|1148.8|1146.8|1149|1147|1149|1147|1148.8|1146.8|8
1740110340000|2025-02-21 03:59:00|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1740110360000|2025-02-21 03:59:20|1148.5|1146.5|1148.7|1146.7|1148.7|1146.7|1148.5|1146.5|5
1740110420000|2025-02-21 04:00:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|6
1740110460000|2025-02-21 04:01:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1740110470000|2025-02-21 04:01:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|11
1740110480000|2025-02-21 04:01:20|||||||||9
1740110510000|2025-02-21 04:01:50|||||||||2
1740110520000|2025-02-21 04:02:00|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|4
1740110530000|2025-02-21 04:02:10|||||||||3
1740110550000|2025-02-21 04:02:30|||||||||5
1740110560000|2025-02-21 04:02:40|||||||||1
1740110570000|2025-02-21 04:02:50|||||||||1
1740110590000|2025-02-21 04:03:10|||||||||3
1740110610000|2025-02-21 04:03:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1740110620000|2025-02-21 04:03:40|||||||||1
1740110640000|2025-02-21 04:04:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1740110650000|2025-02-21 04:04:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1740110720000|2025-02-21 04:05:20|||||||||1
1740110730000|2025-02-21 04:05:30|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1740110740000|2025-02-21 04:05:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|4
1740110800000|2025-02-21 04:06:40|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1740110810000|2025-02-21 04:06:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1740110840000|2025-02-21 04:07:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|8
1740110890000|2025-02-21 04:08:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1740110900000|2025-02-21 04:08:20|||||||||1
1740110950000|2025-02-21 04:09:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|3
1740110960000|2025-02-21 04:09:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1740110990000|2025-02-21 04:09:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1740111020000|2025-02-21 04:10:20|||||||||1
1740111070000|2025-02-21 04:11:10|||||||||2
1740111100000|2025-02-21 04:11:40|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|3
1740111120000|2025-02-21 04:12:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1740111150000|2025-02-21 04:12:30|||||||||5
1740111160000|2025-02-21 04:12:40|||||||||2
1740111170000|2025-02-21 04:12:50|||||||||4
1740111190000|2025-02-21 04:13:10|||||||||4
1740111200000|2025-02-21 04:13:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|6
1740111210000|2025-02-21 04:13:30|||||||||3
1740111220000|2025-02-21 04:13:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|6
1740111230000|2025-02-21 04:13:50|||||||||2
1740111260000|2025-02-21 04:14:20|||||||||1
1740111270000|2025-02-21 04:14:30|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|4
1740111300000|2025-02-21 04:15:00|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1740111340000|2025-02-21 04:15:40|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|8
1740111430000|2025-02-21 04:17:10|1148|1146|1148|1146|1148|1146|1148|1146|1
1740111480000|2025-02-21 04:18:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1740111520000|2025-02-21 04:18:40|||||||||1
1740111580000|2025-02-21 04:19:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1740111660000|2025-02-21 04:21:00|1148|1146|1148|1146|1148|1146|1148|1146|6
1740111700000|2025-02-21 04:21:40|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1740111770000|2025-02-21 04:22:50|||||||||1
1740111780000|2025-02-21 04:23:00|1148|1146|1148|1146|1148|1146|1148|1146|5
1740111860000|2025-02-21 04:24:20|||||||||4
1740111880000|2025-02-21 04:24:40|||||||||2
1740111890000|2025-02-21 04:24:50|||||||||2
1740111950000|2025-02-21 04:25:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1740112070000|2025-02-21 04:27:50|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1740112090000|2025-02-21 04:28:10|||||||||1
1740112100000|2025-02-21 04:28:20|||||||||6
1740112170000|2025-02-21 04:29:30|||||||||1
1740112210000|2025-02-21 04:30:10|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|8
1740112240000|2025-02-21 04:30:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1740112250000|2025-02-21 04:30:50|1148|1146|1148|1146|1148|1146|1148|1146|1
1740112310000|2025-02-21 04:31:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1740112370000|2025-02-21 04:32:50|||||||||2
1740112380000|2025-02-21 04:33:00|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|5
1740112400000|2025-02-21 04:33:20|||||||||3
1740112410000|2025-02-21 04:33:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1740112450000|2025-02-21 04:34:10|||||||||6
1740112520000|2025-02-21 04:35:20|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1
1740112600000|2025-02-21 04:36:40|||||||||1
1740112630000|2025-02-21 04:37:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|6
1740112660000|2025-02-21 04:37:40|||||||||1
1740112690000|2025-02-21 04:38:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|4
1740112780000|2025-02-21 04:39:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1740112790000|2025-02-21 04:39:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|5
1740112810000|2025-02-21 04:40:10|||||||||2
1740112840000|2025-02-21 04:40:40|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1740112850000|2025-02-21 04:40:50|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|2
1740112920000|2025-02-21 04:42:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|9
1740112940000|2025-02-21 04:42:20|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|6
1740112970000|2025-02-21 04:42:50|||||||||2
1740113010000|2025-02-21 04:43:30|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|6
1740113060000|2025-02-21 04:44:20|||||||||3
1740113070000|2025-02-21 04:44:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|4
1740113100000|2025-02-21 04:45:00|||||||||1
1740113160000|2025-02-21 04:46:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1740113170000|2025-02-21 04:46:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1740113240000|2025-02-21 04:47:20|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1740113310000|2025-02-21 04:48:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1740113520000|2025-02-21 04:52:00|1148|1146|1148|1146|1148|1146|1148|1146|1
1740113530000|2025-02-21 04:52:10|||||||||1
1740113610000|2025-02-21 04:53:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|5
1740113620000|2025-02-21 04:53:40|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|3
1740113640000|2025-02-21 04:54:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1740113660000|2025-02-21 04:54:20|||||||||1
1740113680000|2025-02-21 04:54:40|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1740113710000|2025-02-21 04:55:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1740113770000|2025-02-21 04:56:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1740113820000|2025-02-21 04:57:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1740113890000|2025-02-21 04:58:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1740113910000|2025-02-21 04:58:30|||||||||1
1740113960000|2025-02-21 04:59:20|1147.1|1145.1|1146.9|1144.9|1147.1|1145.1|1146.9|1144.9|54
1740113970000|2025-02-21 04:59:30|||||||||10
1740114000000|2025-02-21 05:00:00|1147.4|1145.4|1147.6|1145.6|1147.6|1145.6|1147.4|1145.4|31
1740114010000|2025-02-21 05:00:10|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|3
1740114020000|2025-02-21 05:00:20|1147.6|1145.6|1147.5|1145.5|1147.6|1145.6|1147.5|1145.5|2
1740114030000|2025-02-21 05:00:30|1147.4|1145.4|1147.5|1145.5|1147.6|1145.6|1147.4|1145.4|7
1740114040000|2025-02-21 05:00:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|4
1740114060000|2025-02-21 05:01:00|1148|1146|1148|1146|1148|1146|1147.9|1145.9|10
1740114070000|2025-02-21 05:01:10|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1740114080000|2025-02-21 05:01:20|||||||||9
1740114090000|2025-02-21 05:01:30|||||||||1
1740114120000|2025-02-21 05:02:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|5
1740114130000|2025-02-21 05:02:10|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|5
1740114140000|2025-02-21 05:02:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|3
1740114150000|2025-02-21 05:02:30|||||||||2
1740114160000|2025-02-21 05:02:40|1148.3|1146.3|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|5
1740114180000|2025-02-21 05:03:00|||||||||3
1740114190000|2025-02-21 05:03:10|||||||||1
1740114200000|2025-02-21 05:03:20|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|10
1740114210000|2025-02-21 05:03:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|6
1740114220000|2025-02-21 05:03:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1740114240000|2025-02-21 05:04:00|||||||||1
1740114260000|2025-02-21 05:04:20|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1740114280000|2025-02-21 05:04:40|||||||||1
1740114290000|2025-02-21 05:04:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|4
1740114300000|2025-02-21 05:05:00|||||||||5
1740114310000|2025-02-21 05:05:10|||||||||2
1740114320000|2025-02-21 05:05:20|||||||||5
1740114330000|2025-02-21 05:05:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|3
1740114340000|2025-02-21 05:05:40|1148.5|1146.5|1148.6|1146.6|1148.6|1146.6|1148.5|1146.5|4
1740114350000|2025-02-21 05:05:50|1148.8|1146.8|1148.6|1146.6|1148.8|1146.8|1148.6|1146.6|16
1740114370000|2025-02-21 05:06:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1740114380000|2025-02-21 05:06:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|4
1740114390000|2025-02-21 05:06:30|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1740114420000|2025-02-21 05:07:00|1148|1146|1147.8|1145.8|1148|1146|1147.8|1145.8|4
1740114430000|2025-02-21 05:07:10|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|2
1740114440000|2025-02-21 05:07:20|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|21
1740114450000|2025-02-21 05:07:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|18
1740114460000|2025-02-21 05:07:40|1147|1145|1146.9|1144.9|1147|1145|1146.8|1144.8|9
1740114470000|2025-02-21 05:07:50|1147|1145|1147.2|1145.2|1147.2|1145.2|1147|1145|4
1740114480000|2025-02-21 05:08:00|||||||||2
1740114500000|2025-02-21 05:08:20|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|5
1740114510000|2025-02-21 05:08:30|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1740114520000|2025-02-21 05:08:40|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1740114530000|2025-02-21 05:08:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1740114540000|2025-02-21 05:09:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|3
1740114550000|2025-02-21 05:09:10|||||||||1
1740114560000|2025-02-21 05:09:20|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1740114570000|2025-02-21 05:09:30|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|2
1740114580000|2025-02-21 05:09:40|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1740114590000|2025-02-21 05:09:50|1147|1145|1147|1145|1147|1145|1147|1145|1
1740114600000|2025-02-21 05:10:00|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|2
1740114620000|2025-02-21 05:10:20|||||||||1
1740114630000|2025-02-21 05:10:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1740114640000|2025-02-21 05:10:40|||||||||1
1740114670000|2025-02-21 05:11:10|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|2
1740114680000|2025-02-21 05:11:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1740114690000|2025-02-21 05:11:30|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|3
1740114700000|2025-02-21 05:11:40|||||||||1
1740114710000|2025-02-21 05:11:50|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|2
1740114720000|2025-02-21 05:12:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|3
1740114730000|2025-02-21 05:12:10|||||||||2
1740114740000|2025-02-21 05:12:20|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|6
1740114750000|2025-02-21 05:12:30|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1
1740114760000|2025-02-21 05:12:40|1147.7|1145.7|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|7
1740114770000|2025-02-21 05:12:50|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|5
1740114810000|2025-02-21 05:13:30|1148|1146|1148|1146|1148|1146|1148|1146|1
1740114820000|2025-02-21 05:13:40|||||||||5
1740114830000|2025-02-21 05:13:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|8
1740114840000|2025-02-21 05:14:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|9
1740114850000|2025-02-21 05:14:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1740114860000|2025-02-21 05:14:20|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|3
1740114870000|2025-02-21 05:14:30|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|3
1740114880000|2025-02-21 05:14:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1740114890000|2025-02-21 05:14:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|3
1740114900000|2025-02-21 05:15:00|1148|1146|1148|1146|1148|1146|1148|1146|2
1740114910000|2025-02-21 05:15:10|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1740114920000|2025-02-21 05:15:20|||||||||1
1740114930000|2025-02-21 05:15:30|1148.4|1146.4|1148.3|1146.3|1148.4|1146.4|1148.3|1146.3|4
1740114940000|2025-02-21 05:15:40|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1
1740114950000|2025-02-21 05:15:50|||||||||2
1740114980000|2025-02-21 05:16:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1740114990000|2025-02-21 05:16:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1740115000000|2025-02-21 05:16:40|||||||||3
1740115010000|2025-02-21 05:16:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|6
1740115020000|2025-02-21 05:17:00|1149|1147|1149|1147|1149|1147|1149|1147|8
1740115030000|2025-02-21 05:17:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|9
1740115050000|2025-02-21 05:17:30|1149|1147|1149|1147|1149|1147|1149|1147|2
1740115080000|2025-02-21 05:18:00|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|8
1740115090000|2025-02-21 05:18:10|1149.1|1147.1|1148.9|1146.9|1149.1|1147.1|1148.9|1146.9|5
1740115140000|2025-02-21 05:19:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|4
1740115150000|2025-02-21 05:19:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1740115160000|2025-02-21 05:19:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|2
1740115170000|2025-02-21 05:19:30|||||||||1
1740115210000|2025-02-21 05:20:10|1148.7|1146.7|1148.8|1146.8|1148.8|1146.8|1148.7|1146.7|4
1740115220000|2025-02-21 05:20:20|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1740115270000|2025-02-21 05:21:10|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1740115320000|2025-02-21 05:22:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|4
1740115330000|2025-02-21 05:22:10|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1740115380000|2025-02-21 05:23:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1
1740115410000|2025-02-21 05:23:30|||||||||1
1740115430000|2025-02-21 05:23:50|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1740115440000|2025-02-21 05:24:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1740115480000|2025-02-21 05:24:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1740115490000|2025-02-21 05:24:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1740115510000|2025-02-21 05:25:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1740115550000|2025-02-21 05:25:50|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1740115580000|2025-02-21 05:26:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|6
1740115590000|2025-02-21 05:26:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|5
1740115600000|2025-02-21 05:26:40|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|3
1740115620000|2025-02-21 05:27:00|||||||||2
1740115630000|2025-02-21 05:27:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|3
1740115640000|2025-02-21 05:27:20|||||||||2
1740115680000|2025-02-21 05:28:00|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|6
1740115700000|2025-02-21 05:28:20|||||||||4
1740115710000|2025-02-21 05:28:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|3
1740115720000|2025-02-21 05:28:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1740115750000|2025-02-21 05:29:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1740115760000|2025-02-21 05:29:20|1149.1|1147.1|1149|1147|1149.2|1147.2|1149|1147|7
1740115780000|2025-02-21 05:29:40|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|3
1740115790000|2025-02-21 05:29:50|||||||||3
1740115800000|2025-02-21 05:30:00|1149.2|1147.2|1149.3|1147.3|1149.4|1147.4|1149.2|1147.2|8
1740115810000|2025-02-21 05:30:10|||||||||4
1740115820000|2025-02-21 05:30:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1740115830000|2025-02-21 05:30:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|5
1740115840000|2025-02-21 05:30:40|||||||||3
1740115850000|2025-02-21 05:30:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1740115860000|2025-02-21 05:31:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|7
1740115870000|2025-02-21 05:31:10|||||||||3
1740115890000|2025-02-21 05:31:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1740115900000|2025-02-21 05:31:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|5
1740115910000|2025-02-21 05:31:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1740115930000|2025-02-21 05:32:10|||||||||1
1740115940000|2025-02-21 05:32:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1740115950000|2025-02-21 05:32:30|1149.2|1147.2|1149|1147|1149.2|1147.2|1149|1147|9
1740115960000|2025-02-21 05:32:40|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|8
1740115970000|2025-02-21 05:32:50|||||||||1
1740115990000|2025-02-21 05:33:10|||||||||3
1740116000000|2025-02-21 05:33:20|||||||||1
1740116010000|2025-02-21 05:33:30|1149.1|1147.1|1148.9|1146.9|1149.1|1147.1|1148.9|1146.9|17
1740116020000|2025-02-21 05:33:40|1149|1147|1149|1147|1149|1147|1149|1147|0
1740116030000|2025-02-21 05:33:50|||||||||1
1740116040000|2025-02-21 05:34:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|8
1740116050000|2025-02-21 05:34:10|||||||||3
1740116060000|2025-02-21 05:34:20|||||||||2
1740116070000|2025-02-21 05:34:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|4
1740116080000|2025-02-21 05:34:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1740116090000|2025-02-21 05:34:50|1149.3|1147.3|1149.5|1147.5|1149.5|1147.5|1149.3|1147.3|7
1740116100000|2025-02-21 05:35:00|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|13
1740116110000|2025-02-21 05:35:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|8
1740116120000|2025-02-21 05:35:20|1149.3|1147.3|1149|1147|1149.3|1147.3|1149|1147|4
1740116130000|2025-02-21 05:35:30|||||||||4
1740116140000|2025-02-21 05:35:40|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|6
1740116150000|2025-02-21 05:35:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1740116160000|2025-02-21 05:36:00|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|3
1740116170000|2025-02-21 05:36:10|1149.6|1147.6|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|7
1740116180000|2025-02-21 05:36:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|4
1740116220000|2025-02-21 05:37:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|4
1740116230000|2025-02-21 05:37:10|||||||||1
1740116240000|2025-02-21 05:37:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|3
1740116260000|2025-02-21 05:37:40|1149.2|1147.2|1149.3|1147.3|1149.3|1147.3|1149.2|1147.2|4
1740116270000|2025-02-21 05:37:50|||||||||2
1740116280000|2025-02-21 05:38:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1740116290000|2025-02-21 05:38:10|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1740116300000|2025-02-21 05:38:20|||||||||1
1740116340000|2025-02-21 05:39:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1740116360000|2025-02-21 05:39:20|||||||||3
1740116370000|2025-02-21 05:39:30|1149|1147|1149|1147|1149|1147|1149|1147|4
1740116430000|2025-02-21 05:40:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1740116440000|2025-02-21 05:40:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|4
1740116470000|2025-02-21 05:41:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1740116500000|2025-02-21 05:41:40|||||||||2
1740116520000|2025-02-21 05:42:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1740116550000|2025-02-21 05:42:30|1147.6|1145.6|1147.7|1145.7|1147.7|1145.7|1147.6|1145.6|3
1740116570000|2025-02-21 05:42:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1740116580000|2025-02-21 05:43:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|6
1740116650000|2025-02-21 05:44:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1740116670000|2025-02-21 05:44:30|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1740116680000|2025-02-21 05:44:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|2
1740116690000|2025-02-21 05:44:50|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1740116700000|2025-02-21 05:45:00|||||||||8
1740116710000|2025-02-21 05:45:10|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1740116730000|2025-02-21 05:45:30|1148|1146|1148|1146|1148|1146|1148|1146|1
1740116740000|2025-02-21 05:45:40|1147.8|1145.8|1147.7|1145.7|1147.8|1145.8|1147.7|1145.7|4
1740116760000|2025-02-21 05:46:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1
1740116800000|2025-02-21 05:46:40|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|2
1740116830000|2025-02-21 05:47:10|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1147.7|1145.7|1
1740116850000|2025-02-21 05:47:30|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|2
1740116900000|2025-02-21 05:48:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1740116910000|2025-02-21 05:48:30|1147|1145|1146.8|1144.8|1147|1145|1146.8|1144.8|4
1740116920000|2025-02-21 05:48:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|5
1740116950000|2025-02-21 05:49:10|1146.4|1144.4|1146.6|1144.6|1146.6|1144.6|1146.4|1144.4|2
1740117010000|2025-02-21 05:50:10|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|0
1740117020000|2025-02-21 05:50:20|1146.1|1144.1|1146.4|1144.4|1146.4|1144.4|1146.1|1144.1|15
1740117030000|2025-02-21 05:50:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1740117050000|2025-02-21 05:50:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|7
1740117060000|2025-02-21 05:51:00|||||||||2
1740117070000|2025-02-21 05:51:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1740117080000|2025-02-21 05:51:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|3
1740117100000|2025-02-21 05:51:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1740117140000|2025-02-21 05:52:20|1147.1|1145.1|1146.9|1144.9|1147.1|1145.1|1146.9|1144.9|4
1740117150000|2025-02-21 05:52:30|1147|1145|1147|1145|1147|1145|1147|1145|1
1740117160000|2025-02-21 05:52:40|||||||||1
1740117180000|2025-02-21 05:53:00|||||||||4
1740117200000|2025-02-21 05:53:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1740117240000|2025-02-21 05:54:00|1147|1145|1147|1145|1147|1145|1147|1145|2
1740117250000|2025-02-21 05:54:10|1147.1|1145.1|1147|1145|1147.1|1145.1|1147|1145|1
1740117260000|2025-02-21 05:54:20|||||||||2
1740117280000|2025-02-21 05:54:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1740117290000|2025-02-21 05:54:50|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1740117300000|2025-02-21 05:55:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|3
1740117350000|2025-02-21 05:55:50|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|2
1740117360000|2025-02-21 05:56:00|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|1147.6|1145.6|4
1740117370000|2025-02-21 05:56:10|1147.5|1145.5|1147.3|1145.3|1147.5|1145.5|1147.3|1145.3|4
1740117380000|2025-02-21 05:56:20|||||||||1
1740117410000|2025-02-21 05:56:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1740117420000|2025-02-21 05:57:00|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|3
1740117440000|2025-02-21 05:57:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1740117450000|2025-02-21 05:57:30|||||||||1
1740117480000|2025-02-21 05:58:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1740117490000|2025-02-21 05:58:10|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1740117520000|2025-02-21 05:58:40|1147.5|1145.5|1147.4|1145.4|1147.5|1145.5|1147.4|1145.4|2
1740117530000|2025-02-21 05:58:50|||||||||2
1740117540000|2025-02-21 05:59:00|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|3
1740117550000|2025-02-21 05:59:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1740117560000|2025-02-21 05:59:20|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1740117600000|2025-02-21 06:00:00|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1147.9|1145.9|1
1740117610000|2025-02-21 06:00:10|||||||||3
1740117630000|2025-02-21 06:00:30|||||||||1
1740117650000|2025-02-21 06:00:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1740117660000|2025-02-21 06:01:00|1148|1146|1148|1146|1148|1146|1148|1146|3
1740117690000|2025-02-21 06:01:30|||||||||2
1740117710000|2025-02-21 06:01:50|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|2
1740117730000|2025-02-21 06:02:10|||||||||1
1740117750000|2025-02-21 06:02:30|1148|1146|1148|1146|1148|1146|1148|1146|1
1740117780000|2025-02-21 06:03:00|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|1148.1|1146.1|6
1740117790000|2025-02-21 06:03:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|6
1740117800000|2025-02-21 06:03:20|||||||||7
1740117810000|2025-02-21 06:03:30|||||||||3
1740117840000|2025-02-21 06:04:00|1148|1146|1148|1146|1148|1146|1148|1146|1
1740117850000|2025-02-21 06:04:10|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|1148.2|1146.2|2
1740117860000|2025-02-21 06:04:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|11
1740117870000|2025-02-21 06:04:30|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|8
1740117880000|2025-02-21 06:04:40|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|3
1740117900000|2025-02-21 06:05:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1
1740117910000|2025-02-21 06:05:10|1148.7|1146.7|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|6
1740117920000|2025-02-21 06:05:20|||||||||5
1740117930000|2025-02-21 06:05:30|||||||||1
1740117940000|2025-02-21 06:05:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|9
1740117950000|2025-02-21 06:05:50|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1740117960000|2025-02-21 06:06:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|4
1740117980000|2025-02-21 06:06:20|1148.5|1146.5|1148.7|1146.7|1148.7|1146.7|1148.5|1146.5|2
1740117990000|2025-02-21 06:06:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1740118000000|2025-02-21 06:06:40|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1
1740118020000|2025-02-21 06:07:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|9
1740118030000|2025-02-21 06:07:10|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1
1740118040000|2025-02-21 06:07:20|||||||||2
1740118050000|2025-02-21 06:07:30|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|8
1740118060000|2025-02-21 06:07:40|1149|1147|1148.9|1146.9|1149|1147|1148.9|1146.9|5
1740118070000|2025-02-21 06:07:50|1149|1147|1149|1147|1149|1147|1149|1147|4
1740118090000|2025-02-21 06:08:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|3
1740118100000|2025-02-21 06:08:20|1149|1147|1149|1147|1149|1147|1149|1147|3
1740118140000|2025-02-21 06:09:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1740118150000|2025-02-21 06:09:10|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1740118160000|2025-02-21 06:09:20|||||||||3
1740118170000|2025-02-21 06:09:30|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1
1740118180000|2025-02-21 06:09:40|||||||||2
1740118210000|2025-02-21 06:10:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|5
1740118220000|2025-02-21 06:10:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|4
1740118230000|2025-02-21 06:10:30|||||||||5
1740118240000|2025-02-21 06:10:40|||||||||5
1740118250000|2025-02-21 06:10:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|2
1740118260000|2025-02-21 06:11:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|6
1740118270000|2025-02-21 06:11:10|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|4
1740118290000|2025-02-21 06:11:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1
1740118300000|2025-02-21 06:11:40|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|4
1740118310000|2025-02-21 06:11:50|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|3
1740118320000|2025-02-21 06:12:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1
1740118330000|2025-02-21 06:12:10|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|2
1740118340000|2025-02-21 06:12:20|||||||||1
1740118380000|2025-02-21 06:13:00|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1740118390000|2025-02-21 06:13:10|||||||||3
1740118400000|2025-02-21 06:13:20|||||||||2
1740118420000|2025-02-21 06:13:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1740118440000|2025-02-21 06:14:00|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1740118450000|2025-02-21 06:14:10|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|9
1740118460000|2025-02-21 06:14:20|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|2
1740118470000|2025-02-21 06:14:30|1149|1147|1149|1147|1149|1147|1149|1147|16
1740118480000|2025-02-21 06:14:40|||||||||2
1740118490000|2025-02-21 06:14:50|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|3
1740118510000|2025-02-21 06:15:10|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|7
1740118520000|2025-02-21 06:15:20|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|7
1740118530000|2025-02-21 06:15:30|||||||||4
1740118540000|2025-02-21 06:15:40|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1740118600000|2025-02-21 06:16:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1740118620000|2025-02-21 06:17:00|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|5
1740118630000|2025-02-21 06:17:10|||||||||2
1740118640000|2025-02-21 06:17:20|1149.3|1147.3|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|16
1740118650000|2025-02-21 06:17:30|||||||||4
1740118680000|2025-02-21 06:18:00|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|7
1740118690000|2025-02-21 06:18:10|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1
1740118720000|2025-02-21 06:18:40|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|6
1740118730000|2025-02-21 06:18:50|||||||||5
1740118740000|2025-02-21 06:19:00|||||||||2
1740118750000|2025-02-21 06:19:10|||||||||2
1740118760000|2025-02-21 06:19:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1740118780000|2025-02-21 06:19:40|||||||||3
1740118790000|2025-02-21 06:19:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|4
1740118810000|2025-02-21 06:20:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|5
1740118820000|2025-02-21 06:20:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|4
1740118830000|2025-02-21 06:20:30|1149.3|1147.3|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|5
1740118840000|2025-02-21 06:20:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1740118870000|2025-02-21 06:21:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|4
1740118880000|2025-02-21 06:21:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1740118890000|2025-02-21 06:21:30|||||||||1
1740118900000|2025-02-21 06:21:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|0
1740118910000|2025-02-21 06:21:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|9
1740118930000|2025-02-21 06:22:10|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1740118940000|2025-02-21 06:22:20|||||||||2
1740118950000|2025-02-21 06:22:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|9
1740118960000|2025-02-21 06:22:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1740118970000|2025-02-21 06:22:50|||||||||4
1740119000000|2025-02-21 06:23:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1740119010000|2025-02-21 06:23:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|2
1740119030000|2025-02-21 06:23:50|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|3
1740119040000|2025-02-21 06:24:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1740119060000|2025-02-21 06:24:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1740119090000|2025-02-21 06:24:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|11
1740119100000|2025-02-21 06:25:00|1149.2|1147.2|1149.1|1147.1|1149.2|1147.2|1149.1|1147.1|5
1740119110000|2025-02-21 06:25:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|2
1740119130000|2025-02-21 06:25:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|3
1740119140000|2025-02-21 06:25:40|1149|1147|1149|1147|1149|1147|1149|1147|2
1740119170000|2025-02-21 06:26:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1740119180000|2025-02-21 06:26:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1740119190000|2025-02-21 06:26:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1740119200000|2025-02-21 06:26:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|12
1740119210000|2025-02-21 06:26:50|||||||||3
1740119220000|2025-02-21 06:27:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|5
1740119230000|2025-02-21 06:27:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|11
1740119250000|2025-02-21 06:27:30|||||||||1
1740119280000|2025-02-21 06:28:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1740119290000|2025-02-21 06:28:10|||||||||6
1740119300000|2025-02-21 06:28:20|||||||||3
1740119310000|2025-02-21 06:28:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|6
1740119320000|2025-02-21 06:28:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|6
1740119330000|2025-02-21 06:28:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1740119340000|2025-02-21 06:29:00|||||||||1
1740119350000|2025-02-21 06:29:10|||||||||3
1740119390000|2025-02-21 06:29:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|3
1740119400000|2025-02-21 06:30:00|1149.5|1147.5|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|7
1740119420000|2025-02-21 06:30:20|||||||||1
1740119430000|2025-02-21 06:30:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|5
1740119440000|2025-02-21 06:30:40|||||||||1
1740119450000|2025-02-21 06:30:50|||||||||2
1740119460000|2025-02-21 06:31:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1740119470000|2025-02-21 06:31:10|||||||||1
1740119500000|2025-02-21 06:31:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1740119510000|2025-02-21 06:31:50|||||||||1
1740119520000|2025-02-21 06:32:00|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1740119530000|2025-02-21 06:32:10|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|3
1740119550000|2025-02-21 06:32:30|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1740119570000|2025-02-21 06:32:50|||||||||3
1740119580000|2025-02-21 06:33:00|1149.4|1147.4|1149.2|1147.2|1149.4|1147.4|1149.2|1147.2|5
1740119590000|2025-02-21 06:33:10|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1740119640000|2025-02-21 06:34:00|||||||||2
1740119670000|2025-02-21 06:34:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|4
1740119680000|2025-02-21 06:34:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|14
1740119690000|2025-02-21 06:34:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|16
1740119700000|2025-02-21 06:35:00|||||||||4
1740119710000|2025-02-21 06:35:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1740119730000|2025-02-21 06:35:30|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|11
1740119740000|2025-02-21 06:35:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1740119780000|2025-02-21 06:36:20|||||||||6
1740119800000|2025-02-21 06:36:40|||||||||1
1740119840000|2025-02-21 06:37:20|||||||||1
1740119850000|2025-02-21 06:37:30|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1740119860000|2025-02-21 06:37:40|1149|1147|1149|1147|1149|1147|1149|1147|1
1740119870000|2025-02-21 06:37:50|||||||||2
1740119890000|2025-02-21 06:38:10|||||||||1
1740119900000|2025-02-21 06:38:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1740119910000|2025-02-21 06:38:30|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1740119930000|2025-02-21 06:38:50|1149.2|1147.2|1149|1147|1149.2|1147.2|1149|1147|4
1740119940000|2025-02-21 06:39:00|||||||||1
1740119960000|2025-02-21 06:39:20|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1
1740119980000|2025-02-21 06:39:40|1149|1147|1149|1147|1149|1147|1149|1147|5
1740119990000|2025-02-21 06:39:50|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|3
1740120020000|2025-02-21 06:40:20|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1740120030000|2025-02-21 06:40:30|||||||||1
1740120060000|2025-02-21 06:41:00|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|3
1740120070000|2025-02-21 06:41:10|||||||||2
1740120080000|2025-02-21 06:41:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|7
1740120100000|2025-02-21 06:41:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1740120120000|2025-02-21 06:42:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1740120150000|2025-02-21 06:42:30|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|4
1740120160000|2025-02-21 06:42:40|||||||||1
1740120180000|2025-02-21 06:43:00|||||||||5
1740120190000|2025-02-21 06:43:10|||||||||2
1740120200000|2025-02-21 06:43:20|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|5
1740120220000|2025-02-21 06:43:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|2
1740120240000|2025-02-21 06:44:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|4
1740120250000|2025-02-21 06:44:10|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|4
1740120280000|2025-02-21 06:44:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1
1740120300000|2025-02-21 06:45:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|5
1740120310000|2025-02-21 06:45:10|||||||||5
1740120320000|2025-02-21 06:45:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|7
1740120330000|2025-02-21 06:45:30|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|8
1740120340000|2025-02-21 06:45:40|||||||||3
1740120350000|2025-02-21 06:45:50|||||||||2
1740120360000|2025-02-21 06:46:00|||||||||8
1740120380000|2025-02-21 06:46:20|||||||||7
1740120390000|2025-02-21 06:46:30|||||||||3
1740120400000|2025-02-21 06:46:40|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|8
1740120410000|2025-02-21 06:46:50|1149.9|1147.9|1150|1148|1150|1148|1149.8|1147.8|30
1740120420000|2025-02-21 06:47:00|1150.1|1148.1|1150.3|1148.3|1150.3|1148.3|1150.1|1148.1|16
1740120430000|2025-02-21 06:47:10|||||||||15
1740120460000|2025-02-21 06:47:40|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1740120470000|2025-02-21 06:47:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|2
1740120480000|2025-02-21 06:48:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|8
1740120490000|2025-02-21 06:48:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1740120510000|2025-02-21 06:48:30|||||||||3
1740120520000|2025-02-21 06:48:40|||||||||1
1740120550000|2025-02-21 06:49:10|||||||||4
1740120580000|2025-02-21 06:49:40|||||||||2
1740120600000|2025-02-21 06:50:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|8
1740120610000|2025-02-21 06:50:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|8
1740120620000|2025-02-21 06:50:20|||||||||2
1740120630000|2025-02-21 06:50:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1740120640000|2025-02-21 06:50:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1740120650000|2025-02-21 06:50:50|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|16
1740120660000|2025-02-21 06:51:00|||||||||2
1740120670000|2025-02-21 06:51:10|||||||||2
1740120680000|2025-02-21 06:51:20|||||||||4
1740120690000|2025-02-21 06:51:30|||||||||3
1740120710000|2025-02-21 06:51:50|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1740120720000|2025-02-21 06:52:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1740120730000|2025-02-21 06:52:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|6
1740120740000|2025-02-21 06:52:20|||||||||3
1740120750000|2025-02-21 06:52:30|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|3
1740120760000|2025-02-21 06:52:40|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|3
1740120770000|2025-02-21 06:52:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|8
1740120780000|2025-02-21 06:53:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|3
1740120800000|2025-02-21 06:53:20|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|6
1740120810000|2025-02-21 06:53:30|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|4
1740120820000|2025-02-21 06:53:40|1151|1149|1151|1149|1151|1149|1151|1149|3
1740120830000|2025-02-21 06:53:50|||||||||1
1740120840000|2025-02-21 06:54:00|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|12
1740120850000|2025-02-21 06:54:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|4
1740120860000|2025-02-21 06:54:20|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.4|1148.4|4
1740120870000|2025-02-21 06:54:30|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1740120880000|2025-02-21 06:54:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|2
1740120890000|2025-02-21 06:54:50|||||||||3
1740120900000|2025-02-21 06:55:00|1150.4|1148.4|1150.2|1148.2|1150.4|1148.4|1150.2|1148.2|4
1740120910000|2025-02-21 06:55:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|5
1740120920000|2025-02-21 06:55:20|1150|1148|1150|1148|1150|1148|1150|1148|2
1740120940000|2025-02-21 06:55:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|6
1740120950000|2025-02-21 06:55:50|1150.3|1148.3|1150.1|1148.1|1150.3|1148.3|1150.1|1148.1|7
1740120960000|2025-02-21 06:56:00|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|3
1740120980000|2025-02-21 06:56:20|||||||||1
1740120990000|2025-02-21 06:56:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1740121000000|2025-02-21 06:56:40|||||||||4
1740121010000|2025-02-21 06:56:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1740121020000|2025-02-21 06:57:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1740121030000|2025-02-21 06:57:10|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|5
1740121090000|2025-02-21 06:58:10|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|10
1740121100000|2025-02-21 06:58:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1740121110000|2025-02-21 06:58:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|5
1740121120000|2025-02-21 06:58:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|5
1740121130000|2025-02-21 06:58:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|4
1740121170000|2025-02-21 06:59:30|1150|1148|1149.8|1147.8|1150|1148|1149.8|1147.8|8
1740121190000|2025-02-21 06:59:50|1150|1148|1150|1148|1150|1148|1150|1148|1
1740121200000|2025-02-21 07:00:00|1150.1|1148.1|1150.3|1148.3|1150.3|1148.3|1150.1|1148.1|14
1740121210000|2025-02-21 07:00:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|4
1740121220000|2025-02-21 07:00:20|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|10
1740121230000|2025-02-21 07:00:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1740121250000|2025-02-21 07:00:50|1150.4|1148.4|1150.6|1148.6|1150.6|1148.6|1150.4|1148.4|8
1740121260000|2025-02-21 07:01:00|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|7
1740121280000|2025-02-21 07:01:20|1151|1149|1151|1149|1151|1149|1151|1149|3
1740121290000|2025-02-21 07:01:30|||||||||5
1740121300000|2025-02-21 07:01:40|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|9
1740121310000|2025-02-21 07:01:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|3
1740121320000|2025-02-21 07:02:00|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|4
1740121340000|2025-02-21 07:02:20|1151.1|1149.1|1151.3|1149.3|1151.3|1149.3|1151.1|1149.1|9
1740121350000|2025-02-21 07:02:30|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|4
1740121360000|2025-02-21 07:02:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|4
1740121370000|2025-02-21 07:02:50|||||||||5
1740121380000|2025-02-21 07:03:00|1151.2|1149.2|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|11
1740121390000|2025-02-21 07:03:10|||||||||1
1740121400000|2025-02-21 07:03:20|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.7|1148.7|28
1740121410000|2025-02-21 07:03:30|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|7
1740121420000|2025-02-21 07:03:40|1151|1149|1151.1|1149.1|1151.1|1149.1|1151|1149|8
1740121430000|2025-02-21 07:03:50|||||||||17
1740121450000|2025-02-21 07:04:10|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.6|1148.6|77
1740121460000|2025-02-21 07:04:20|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|25
1740121470000|2025-02-21 07:04:30|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|14
1740121480000|2025-02-21 07:04:40|||||||||24
1740121490000|2025-02-21 07:04:50|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|7
1740121500000|2025-02-21 07:05:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|22
1740121510000|2025-02-21 07:05:10|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|7
1740121520000|2025-02-21 07:05:20|1151|1149|1151|1149|1151|1149|1151|1149|2
1740121550000|2025-02-21 07:05:50|||||||||3
1740121560000|2025-02-21 07:06:00|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|2
1740121570000|2025-02-21 07:06:10|||||||||2
1740121580000|2025-02-21 07:06:20|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|3
1740121590000|2025-02-21 07:06:30|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|3
1740121610000|2025-02-21 07:06:50|1151|1149|1151|1149|1151|1149|1151|1149|5
1740121620000|2025-02-21 07:07:00|||||||||2
1740121630000|2025-02-21 07:07:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1740121650000|2025-02-21 07:07:30|||||||||7
1740121670000|2025-02-21 07:07:50|1151|1149|1151|1149|1151|1149|1151|1149|6
1740121680000|2025-02-21 07:08:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1740121690000|2025-02-21 07:08:10|1151|1149|1151|1149|1151|1149|1151|1149|2
1740121710000|2025-02-21 07:08:30|1151.1|1149.1|1151|1149|1151.2|1149.2|1151|1149|9
1740121720000|2025-02-21 07:08:40|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|27
1740121730000|2025-02-21 07:08:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1740121740000|2025-02-21 07:09:00|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1740121760000|2025-02-21 07:09:20|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|9
1740121770000|2025-02-21 07:09:30|||||||||1
1740121780000|2025-02-21 07:09:40|||||||||6
1740121790000|2025-02-21 07:09:50|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|5
1740121800000|2025-02-21 07:10:00|||||||||1
1740121820000|2025-02-21 07:10:20|||||||||5
1740121830000|2025-02-21 07:10:30|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|5
1740121850000|2025-02-21 07:10:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|3
1740121860000|2025-02-21 07:11:00|1151.4|1149.4|1151.2|1149.2|1151.4|1149.4|1151.2|1149.2|9
1740121870000|2025-02-21 07:11:10|||||||||1
1740121880000|2025-02-21 07:11:20|||||||||2
1740121900000|2025-02-21 07:11:40|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|5
1740121910000|2025-02-21 07:11:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1740121920000|2025-02-21 07:12:00|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|15
1740121930000|2025-02-21 07:12:10|||||||||7
1740121940000|2025-02-21 07:12:20|||||||||11
1740121960000|2025-02-21 07:12:40|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|13
1740121980000|2025-02-21 07:13:00|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1740121990000|2025-02-21 07:13:10|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|8
1740122000000|2025-02-21 07:13:20|||||||||5
1740122010000|2025-02-21 07:13:30|1152|1150|1152.1|1150.1|1152.1|1150.1|1152|1150|12
1740122030000|2025-02-21 07:13:50|1152|1150|1152|1150|1152|1150|1152|1150|4
1740122040000|2025-02-21 07:14:00|||||||||3
1740122060000|2025-02-21 07:14:20|||||||||3
1740122070000|2025-02-21 07:14:30|||||||||1
1740122080000|2025-02-21 07:14:40|||||||||2
1740122090000|2025-02-21 07:14:50|1151.9|1149.9|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|2
1740122100000|2025-02-21 07:15:00|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|5
1740122110000|2025-02-21 07:15:10|1151.6|1149.6|1151.5|1149.5|1151.6|1149.6|1151.3|1149.3|56
1740122120000|2025-02-21 07:15:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|9
1740122130000|2025-02-21 07:15:30|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|2
1740122150000|2025-02-21 07:15:50|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|6
1740122160000|2025-02-21 07:16:00|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1740122170000|2025-02-21 07:16:10|||||||||2
1740122200000|2025-02-21 07:16:40|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|3
1740122220000|2025-02-21 07:17:00|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|3
1740122230000|2025-02-21 07:17:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|5
1740122250000|2025-02-21 07:17:30|1151.9|1149.9|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|4
1740122260000|2025-02-21 07:17:40|||||||||3
1740122280000|2025-02-21 07:18:00|1151.9|1149.9|1151.8|1149.8|1152|1150|1151.8|1149.8|7
1740122320000|2025-02-21 07:18:40|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|5
1740122330000|2025-02-21 07:18:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1740122340000|2025-02-21 07:19:00|||||||||2
1740122370000|2025-02-21 07:19:30|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|6
1740122390000|2025-02-21 07:19:50|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|7
1740122400000|2025-02-21 07:20:00|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|4
1740122420000|2025-02-21 07:20:20|||||||||2
1740122430000|2025-02-21 07:20:30|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1740122440000|2025-02-21 07:20:40|||||||||5
1740122450000|2025-02-21 07:20:50|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|3
1740122460000|2025-02-21 07:21:00|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|2
1740122470000|2025-02-21 07:21:10|||||||||17
1740122480000|2025-02-21 07:21:20|||||||||7
1740122490000|2025-02-21 07:21:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|2
1740122510000|2025-02-21 07:21:50|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|4
1740122530000|2025-02-21 07:22:10|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1740122540000|2025-02-21 07:22:20|||||||||2
1740122560000|2025-02-21 07:22:40|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|2
1740122570000|2025-02-21 07:22:50|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|4
1740122580000|2025-02-21 07:23:00|1151.9|1149.9|1152.2|1150.2|1152.2|1150.2|1151.9|1149.9|21
1740122590000|2025-02-21 07:23:10|||||||||5
1740122610000|2025-02-21 07:23:30|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|8
1740122620000|2025-02-21 07:23:40|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|11
1740122630000|2025-02-21 07:23:50|1152|1150|1152.1|1150.1|1152.1|1150.1|1152|1150|16
1740122640000|2025-02-21 07:24:00|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|5
1740122670000|2025-02-21 07:24:30|||||||||1
1740122680000|2025-02-21 07:24:40|1152|1150|1152.1|1150.1|1152.1|1150.1|1152|1150|3
1740122700000|2025-02-21 07:25:00|||||||||2
1740122710000|2025-02-21 07:25:10|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|2
1740122740000|2025-02-21 07:25:40|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|6
1740122750000|2025-02-21 07:25:50|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|4
1740122760000|2025-02-21 07:26:00|||||||||3
1740122770000|2025-02-21 07:26:10|1152.3|1150.3|1152.2|1150.2|1152.3|1150.3|1152.2|1150.2|10
1740122780000|2025-02-21 07:26:20|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|2
1740122790000|2025-02-21 07:26:30|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|5
1740122800000|2025-02-21 07:26:40|||||||||2
1740122810000|2025-02-21 07:26:50|||||||||2
1740122830000|2025-02-21 07:27:10|1152.1|1150.1|1152.2|1150.2|1152.2|1150.2|1152.1|1150.1|4
1740122840000|2025-02-21 07:27:20|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|2
1740122860000|2025-02-21 07:27:40|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|2
1740122870000|2025-02-21 07:27:50|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|3
1740122880000|2025-02-21 07:28:00|||||||||3
1740122890000|2025-02-21 07:28:10|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|4
1740122900000|2025-02-21 07:28:20|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|3
1740122910000|2025-02-21 07:28:30|||||||||3
1740122920000|2025-02-21 07:28:40|1152.3|1150.3|1152.2|1150.2|1152.3|1150.3|1152.2|1150.2|5
1740122930000|2025-02-21 07:28:50|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|3
1740122940000|2025-02-21 07:29:00|1152.5|1150.5|1152.5|1150.5|1152.5|1150.5|1152.4|1150.4|11
1740122950000|2025-02-21 07:29:10|1152.4|1150.4|1152.4|1150.4|1152.4|1150.4|1152.3|1150.3|28
1740122960000|2025-02-21 07:29:20|||||||||5
1740122980000|2025-02-21 07:29:40|1152.5|1150.5|1152.4|1150.4|1152.5|1150.5|1152.3|1150.3|10
1740122990000|2025-02-21 07:29:50|1152.5|1150.5|1152.2|1150.2|1152.5|1150.5|1152.2|1150.2|26
1740123000000|2025-02-21 07:30:00|1152.1|1150.1|1151.9|1149.9|1152.1|1150.1|1151.9|1149.9|17
1740123010000|2025-02-21 07:30:10|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|13
1740123020000|2025-02-21 07:30:20|1151.8|1149.8|1151.5|1149.5|1151.8|1149.8|1151.5|1149.5|25
1740123030000|2025-02-21 07:30:30|||||||||12
1740123040000|2025-02-21 07:30:40|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.3|1149.3|23
1740123050000|2025-02-21 07:30:50|1151.4|1149.4|1151.1|1149.1|1151.4|1149.4|1151.1|1149.1|22
1740123060000|2025-02-21 07:31:00|1151.2|1149.2|1151|1149|1151.2|1149.2|1150.9|1148.9|22
1740123070000|2025-02-21 07:31:10|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151|1149|11
1740123080000|2025-02-21 07:31:20|1151.2|1149.2|1151|1149|1151.2|1149.2|1151|1149|9
1740123090000|2025-02-21 07:31:30|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151|1149|14
1740123100000|2025-02-21 07:31:40|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|8
1740123110000|2025-02-21 07:31:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|9
1740123120000|2025-02-21 07:32:00|1151|1149|1150.8|1148.8|1151|1149|1150.8|1148.8|18
1740123130000|2025-02-21 07:32:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1740123140000|2025-02-21 07:32:20|||||||||4
1740123150000|2025-02-21 07:32:30|1151|1149|1151.1|1149.1|1151.1|1149.1|1151|1149|6
1740123160000|2025-02-21 07:32:40|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|7
1740123170000|2025-02-21 07:32:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|4
1740123180000|2025-02-21 07:33:00|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|2
1740123190000|2025-02-21 07:33:10|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|2
1740123200000|2025-02-21 07:33:20|||||||||8
1740123210000|2025-02-21 07:33:30|||||||||6
1740123220000|2025-02-21 07:33:40|||||||||1
1740123230000|2025-02-21 07:33:50|||||||||1
1740123240000|2025-02-21 07:34:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|3
1740123250000|2025-02-21 07:34:10|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|2
1740123270000|2025-02-21 07:34:30|||||||||3
1740123280000|2025-02-21 07:34:40|1151.3|1149.3|1151.6|1149.6|1151.6|1149.6|1151.2|1149.2|13
1740123290000|2025-02-21 07:34:50|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|3
1740123300000|2025-02-21 07:35:00|1151.6|1149.6|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|7
1740123310000|2025-02-21 07:35:10|||||||||4
1740123320000|2025-02-21 07:35:20|1151.7|1149.7|1151.9|1149.9|1151.9|1149.9|1151.7|1149.7|6
1740123330000|2025-02-21 07:35:30|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|4
1740123340000|2025-02-21 07:35:40|1152|1150|1152.1|1150.1|1152.1|1150.1|1152|1150|5
1740123350000|2025-02-21 07:35:50|1152|1150|1152|1150|1152|1150|1152|1150|1
1740123360000|2025-02-21 07:36:00|||||||||15
1740123370000|2025-02-21 07:36:10|1151.9|1149.9|1151.6|1149.6|1151.9|1149.9|1151.6|1149.6|10
1740123380000|2025-02-21 07:36:20|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|9
1740123410000|2025-02-21 07:36:50|||||||||3
1740123420000|2025-02-21 07:37:00|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|13
1740123430000|2025-02-21 07:37:10|1151.7|1149.7|1151.7|1149.7|1151.9|1149.9|1151.7|1149.7|20
1740123440000|2025-02-21 07:37:20|||||||||5
1740123450000|2025-02-21 07:37:30|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|5
1740123460000|2025-02-21 07:37:40|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1740123470000|2025-02-21 07:37:50|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|10
1740123480000|2025-02-21 07:38:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|10
1740123490000|2025-02-21 07:38:10|1151.3|1149.3|1151|1149|1151.3|1149.3|1151|1149|14
1740123500000|2025-02-21 07:38:20|1150.9|1148.9|1150.9|1148.9|1151|1149|1150.9|1148.9|9
1740123510000|2025-02-21 07:38:30|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|3
1740123520000|2025-02-21 07:38:40|1150.9|1148.9|1150.9|1148.9|1151|1149|1150.9|1148.9|7
1740123530000|2025-02-21 07:38:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|4
1740123540000|2025-02-21 07:39:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|3
1740123550000|2025-02-21 07:39:10|||||||||5
1740123560000|2025-02-21 07:39:20|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|4
1740123570000|2025-02-21 07:39:30|||||||||2
1740123580000|2025-02-21 07:39:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|5
1740123590000|2025-02-21 07:39:50|||||||||4
1740123600000|2025-02-21 07:40:00|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|3
1740123610000|2025-02-21 07:40:10|||||||||4
1740123620000|2025-02-21 07:40:20|1150.4|1148.4|1150.2|1148.2|1150.4|1148.4|1150.2|1148.2|4
1740123630000|2025-02-21 07:40:30|||||||||5
1740123650000|2025-02-21 07:40:50|||||||||3
1740123660000|2025-02-21 07:41:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1740123670000|2025-02-21 07:41:10|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|4
1740123690000|2025-02-21 07:41:30|1150|1148|1150|1148|1150|1148|1150|1148|1
1740123700000|2025-02-21 07:41:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|0
1740123710000|2025-02-21 07:41:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|5
1740123720000|2025-02-21 07:42:00|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|4
1740123730000|2025-02-21 07:42:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|3
1740123740000|2025-02-21 07:42:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1740123750000|2025-02-21 07:42:30|||||||||1
1740123760000|2025-02-21 07:42:40|1149.5|1147.5|1149.7|1147.7|1149.7|1147.7|1149.5|1147.5|18
1740123770000|2025-02-21 07:42:50|||||||||7
1740123780000|2025-02-21 07:43:00|1149.5|1147.5|1149.3|1147.3|1149.5|1147.5|1149.3|1147.3|10
1740123790000|2025-02-21 07:43:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1
1740123800000|2025-02-21 07:43:20|||||||||1
1740123810000|2025-02-21 07:43:30|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|2
1740123820000|2025-02-21 07:43:40|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|23
1740123830000|2025-02-21 07:43:50|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|3
1740123840000|2025-02-21 07:44:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1740123850000|2025-02-21 07:44:10|1149.4|1147.4|1149.5|1147.5|1149.5|1147.5|1149.4|1147.4|2
1740123860000|2025-02-21 07:44:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|5
1740123870000|2025-02-21 07:44:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1740123880000|2025-02-21 07:44:40|1150|1148|1150|1148|1150|1148|1150|1148|1
1740123900000|2025-02-21 07:45:00|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|4
1740123920000|2025-02-21 07:45:20|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|3
1740123930000|2025-02-21 07:45:30|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|8
1740123940000|2025-02-21 07:45:40|||||||||4
1740123950000|2025-02-21 07:45:50|1150.7|1148.7|1150.9|1148.9|1150.9|1148.9|1150.7|1148.7|6
1740123960000|2025-02-21 07:46:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|6
1740123970000|2025-02-21 07:46:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1740123980000|2025-02-21 07:46:20|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|2
1740123990000|2025-02-21 07:46:30|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|3
1740124000000|2025-02-21 07:46:40|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|4
1740124010000|2025-02-21 07:46:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1740124030000|2025-02-21 07:47:10|||||||||2
1740124040000|2025-02-21 07:47:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1740124050000|2025-02-21 07:47:30|||||||||2
1740124060000|2025-02-21 07:47:40|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|3
1740124070000|2025-02-21 07:47:50|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|5
1740124080000|2025-02-21 07:48:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|3
1740124090000|2025-02-21 07:48:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|9
1740124100000|2025-02-21 07:48:20|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|5
1740124110000|2025-02-21 07:48:30|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|2
1740124120000|2025-02-21 07:48:40|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1740124130000|2025-02-21 07:48:50|||||||||1
1740124140000|2025-02-21 07:49:00|1151|1149|1151|1149|1151.1|1149.1|1151|1149|7
1740124150000|2025-02-21 07:49:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|5
1740124170000|2025-02-21 07:49:30|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|3
1740124180000|2025-02-21 07:49:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|4
1740124190000|2025-02-21 07:49:50|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|3
1740124200000|2025-02-21 07:50:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|5
1740124210000|2025-02-21 07:50:10|||||||||2
1740124220000|2025-02-21 07:50:20|||||||||1
1740124230000|2025-02-21 07:50:30|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|3
1740124240000|2025-02-21 07:50:40|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|2
1740124250000|2025-02-21 07:50:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|2
1740124270000|2025-02-21 07:51:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1740124280000|2025-02-21 07:51:20|||||||||1
1740124290000|2025-02-21 07:51:30|||||||||2
1740124300000|2025-02-21 07:51:40|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|6
1740124310000|2025-02-21 07:51:50|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|14
1740124320000|2025-02-21 07:52:00|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|6
1740124340000|2025-02-21 07:52:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|3
1740124350000|2025-02-21 07:52:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|7
1740124360000|2025-02-21 07:52:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|6
1740124370000|2025-02-21 07:52:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1740124380000|2025-02-21 07:53:00|||||||||1
1740124390000|2025-02-21 07:53:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|9
1740124400000|2025-02-21 07:53:20|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|9
1740124410000|2025-02-21 07:53:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|10
1740124420000|2025-02-21 07:53:40|||||||||7
1740124430000|2025-02-21 07:53:50|||||||||2
1740124440000|2025-02-21 07:54:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|3
1740124450000|2025-02-21 07:54:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|3
1740124460000|2025-02-21 07:54:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|4
1740124470000|2025-02-21 07:54:30|||||||||3
1740124480000|2025-02-21 07:54:40|||||||||1
1740124490000|2025-02-21 07:54:50|1150.6|1148.6|1150.8|1148.8|1150.8|1148.8|1150.6|1148.6|4
1740124500000|2025-02-21 07:55:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|4
1740124510000|2025-02-21 07:55:10|1151|1149|1151|1149|1151|1149|1151|1149|1
1740124530000|2025-02-21 07:55:30|1151.2|1149.2|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|6
1740124540000|2025-02-21 07:55:40|||||||||2
1740124550000|2025-02-21 07:55:50|1151.2|1149.2|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|7
1740124560000|2025-02-21 07:56:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1740124580000|2025-02-21 07:56:20|1151|1149|1151|1149|1151|1149|1151|1149|3
1740124590000|2025-02-21 07:56:30|||||||||1
1740124600000|2025-02-21 07:56:40|||||||||2
1740124610000|2025-02-21 07:56:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1740124620000|2025-02-21 07:57:00|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|5
1740124630000|2025-02-21 07:57:10|||||||||3
1740124660000|2025-02-21 07:57:40|||||||||2
1740124670000|2025-02-21 07:57:50|||||||||3
1740124680000|2025-02-21 07:58:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1740124690000|2025-02-21 07:58:10|||||||||1
1740124700000|2025-02-21 07:58:20|||||||||1
1740124730000|2025-02-21 07:58:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|0
1740124740000|2025-02-21 07:59:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|8
1740124750000|2025-02-21 07:59:10|||||||||4
1740124760000|2025-02-21 07:59:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|7
1740124770000|2025-02-21 07:59:30|||||||||10
1740124780000|2025-02-21 07:59:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|6
1740124790000|2025-02-21 07:59:50|||||||||10
1740124800000|2025-02-21 08:00:00|1150.4|1148.4|1150.5|1148.5|1150.5|1148.5|1150.1|1148.1|81
1740124810000|2025-02-21 08:00:10|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|9
1740124820000|2025-02-21 08:00:20|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|4
1740124830000|2025-02-21 08:00:30|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|4
1740124840000|2025-02-21 08:00:40|||||||||1
1740124850000|2025-02-21 08:00:50|1150.7|1148.7|1150.6|1148.6|1150.8|1148.8|1150.6|1148.6|14
1740124860000|2025-02-21 08:01:00|1150.7|1148.7|1150.9|1148.9|1150.9|1148.9|1150.7|1148.7|15
1740124870000|2025-02-21 08:01:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|5
1740124880000|2025-02-21 08:01:20|1151|1149|1151.1|1149.1|1151.1|1149.1|1151|1149|7
1740124890000|2025-02-21 08:01:30|1151|1149|1151|1149|1151|1149|1151|1149|5
1740124900000|2025-02-21 08:01:40|1150.8|1148.8|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|59
1740124910000|2025-02-21 08:01:50|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|6
1740124920000|2025-02-21 08:02:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|14
1740124930000|2025-02-21 08:02:10|||||||||8
1740124940000|2025-02-21 08:02:20|||||||||5
1740124950000|2025-02-21 08:02:30|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|4
1740124960000|2025-02-21 08:02:40|||||||||12
1740124980000|2025-02-21 08:03:00|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.5|1148.5|16
1740124990000|2025-02-21 08:03:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|4
1740125000000|2025-02-21 08:03:20|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|11
1740125010000|2025-02-21 08:03:30|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|6
1740125020000|2025-02-21 08:03:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|6
1740125030000|2025-02-21 08:03:50|||||||||10
1740125040000|2025-02-21 08:04:00|1150.8|1148.8|1150.6|1148.6|1150.8|1148.8|1150.6|1148.6|14
1740125050000|2025-02-21 08:04:10|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|7
1740125060000|2025-02-21 08:04:20|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|27
1740125070000|2025-02-21 08:04:30|1150.9|1148.9|1150.7|1148.7|1150.9|1148.9|1150.7|1148.7|49
1740125080000|2025-02-21 08:04:40|1150.8|1148.8|1150.6|1148.6|1150.8|1148.8|1150.6|1148.6|40
1740125090000|2025-02-21 08:04:50|1150.7|1148.7|1150.5|1148.5|1150.7|1148.7|1150.5|1148.5|15
1740125100000|2025-02-21 08:05:00|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|75
1740125110000|2025-02-21 08:05:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|12
1740125120000|2025-02-21 08:05:20|||||||||4
1740125130000|2025-02-21 08:05:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|4
1740125140000|2025-02-21 08:05:40|1150.7|1148.7|1150.8|1148.8|1150.9|1148.9|1150.7|1148.7|9
1740125150000|2025-02-21 08:05:50|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|32
1740125160000|2025-02-21 08:06:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|8
1740125170000|2025-02-21 08:06:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|8
1740125180000|2025-02-21 08:06:20|1151|1149|1151|1149|1151|1149|1151|1149|0
1740125190000|2025-02-21 08:06:30|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|12
1740125200000|2025-02-21 08:06:40|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|7
1740125210000|2025-02-21 08:06:50|1151|1149|1150.9|1148.9|1151|1149|1150.8|1148.8|17
1740125220000|2025-02-21 08:07:00|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.7|1148.7|27
1740125230000|2025-02-21 08:07:10|||||||||6
1740125240000|2025-02-21 08:07:20|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|26
1740125250000|2025-02-21 08:07:30|1151|1149|1150.8|1148.8|1151|1149|1150.8|1148.8|22
1740125260000|2025-02-21 08:07:40|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|20
1740125270000|2025-02-21 08:07:50|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.5|1148.5|17
1740125280000|2025-02-21 08:08:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|6
1740125290000|2025-02-21 08:08:10|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|6
1740125300000|2025-02-21 08:08:20|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|24
1740125310000|2025-02-21 08:08:30|1150.5|1148.5|1150.7|1148.7|1150.7|1148.7|1150.5|1148.5|13
1740125320000|2025-02-21 08:08:40|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|6
1740125330000|2025-02-21 08:08:50|1150.9|1148.9|1150.9|1148.9|1151|1149|1150.9|1148.9|6
1740125340000|2025-02-21 08:09:00|1150.8|1148.8|1150.8|1148.8|1150.9|1148.9|1150.7|1148.7|25
1740125350000|2025-02-21 08:09:10|1151|1149|1151|1149|1151|1149|1151|1149|11
1740125360000|2025-02-21 08:09:20|1150.9|1148.9|1151|1149|1151|1149|1150.8|1148.8|21
1740125370000|2025-02-21 08:09:30|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|8
1740125380000|2025-02-21 08:09:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|4
1740125390000|2025-02-21 08:09:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|6
1740125400000|2025-02-21 08:10:00|1150.7|1148.7|1150.4|1148.4|1150.7|1148.7|1150.4|1148.4|31
1740125410000|2025-02-21 08:10:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|21
1740125420000|2025-02-21 08:10:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|4
1740125430000|2025-02-21 08:10:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|20
1740125440000|2025-02-21 08:10:40|||||||||2
1740125450000|2025-02-21 08:10:50|1150.2|1148.2|1150|1148|1150.2|1148.2|1150|1148|12
1740125460000|2025-02-21 08:11:00|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|8
1740125470000|2025-02-21 08:11:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1740125480000|2025-02-21 08:11:20|1150|1148|1149.8|1147.8|1150.1|1148.1|1149.8|1147.8|27
1740125490000|2025-02-21 08:11:30|1150|1148|1149.8|1147.8|1150|1148|1149.8|1147.8|38
1740125500000|2025-02-21 08:11:40|1150|1148|1150|1148|1150|1148|1149.9|1147.9|5
1740125510000|2025-02-21 08:11:50|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|15
1740125520000|2025-02-21 08:12:00|1149.9|1147.9|1149.6|1147.6|1150.1|1148.1|1149.6|1147.6|297
1740125530000|2025-02-21 08:12:10|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|9
1740125540000|2025-02-21 08:12:20|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|59
1740125550000|2025-02-21 08:12:30|1150|1148|1150.2|1148.2|1150.3|1148.3|1150|1148|54
1740125560000|2025-02-21 08:12:40|1150.1|1148.1|1150.2|1148.2|1150.3|1148.3|1150.1|1148.1|18
1740125570000|2025-02-21 08:12:50|1150.1|1148.1|1150.2|1148.2|1150.3|1148.3|1150.1|1148.1|6
1740125580000|2025-02-21 08:13:00|1150.1|1148.1|1150|1148|1150.2|1148.2|1150|1148|14
1740125590000|2025-02-21 08:13:10|||||||||2
1740125600000|2025-02-21 08:13:20|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|11
1740125610000|2025-02-21 08:13:30|1150.2|1148.2|1150|1148|1150.2|1148.2|1150|1148|28
1740125620000|2025-02-21 08:13:40|||||||||3
1740125630000|2025-02-21 08:13:50|||||||||1
1740125640000|2025-02-21 08:14:00|1149.9|1147.9|1149.8|1147.8|1150|1148|1149.8|1147.8|22
1740125650000|2025-02-21 08:14:10|1150|1148|1150|1148|1150|1148|1150|1148|1
1740125660000|2025-02-21 08:14:20|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.7|1147.7|10
1740125670000|2025-02-21 08:14:30|||||||||4
1740125690000|2025-02-21 08:14:50|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|7
1740125700000|2025-02-21 08:15:00|1149.2|1147.2|1148.8|1146.8|1149.2|1147.2|1148.7|1146.7|213
1740125710000|2025-02-21 08:15:10|1148.7|1146.7|1148.4|1146.4|1148.8|1146.8|1148.3|1146.3|112
1740125720000|2025-02-21 08:15:20|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.1|1146.1|55
1740125730000|2025-02-21 08:15:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|4
1740125740000|2025-02-21 08:15:40|1148.5|1146.5|1148.8|1146.8|1148.9|1146.9|1148.5|1146.5|93
1740125750000|2025-02-21 08:15:50|1148.7|1146.7|1148.4|1146.4|1148.7|1146.7|1148.4|1146.4|69
1740125760000|2025-02-21 08:16:00|1148.6|1146.6|1148.2|1146.2|1148.6|1146.6|1148.2|1146.2|20
1740125770000|2025-02-21 08:16:10|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.2|1146.2|36
1740125780000|2025-02-21 08:16:20|1148.3|1146.3|1148.4|1146.4|1148.5|1146.5|1148.3|1146.3|17
1740125790000|2025-02-21 08:16:30|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|20
1740125800000|2025-02-21 08:16:40|1148.3|1146.3|1148.5|1146.5|1148.5|1146.5|1148.3|1146.3|19
1740125810000|2025-02-21 08:16:50|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|8
1740125820000|2025-02-21 08:17:00|1148.7|1146.7|1148.5|1146.5|1148.7|1146.7|1148.5|1146.5|148
1740125830000|2025-02-21 08:17:10|1148.6|1146.6|1148.3|1146.3|1148.6|1146.6|1148.3|1146.3|154
1740125840000|2025-02-21 08:17:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|61
1740125850000|2025-02-21 08:17:30|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|20
1740125860000|2025-02-21 08:17:40|1148.4|1146.4|1148.5|1146.5|1148.6|1146.6|1148.4|1146.4|24
1740125870000|2025-02-21 08:17:50|1148.6|1146.6|1148.7|1146.7|1148.7|1146.7|1148.6|1146.6|10
1740125880000|2025-02-21 08:18:00|1148.6|1146.6|1148.5|1146.5|1148.7|1146.7|1148.5|1146.5|12
1740125890000|2025-02-21 08:18:10|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|6
1740125900000|2025-02-21 08:18:20|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.4|1146.4|9
1740125910000|2025-02-21 08:18:30|1148.6|1146.6|1148.6|1146.6|1148.7|1146.7|1148.6|1146.6|15
1740125920000|2025-02-21 08:18:40|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|2
1740125930000|2025-02-21 08:18:50|1148.8|1146.8|1148.7|1146.7|1148.8|1146.8|1148.7|1146.7|19
1740125940000|2025-02-21 08:19:00|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|33
1740125950000|2025-02-21 08:19:10|||||||||5
1740125960000|2025-02-21 08:19:20|1148.5|1146.5|1148.8|1146.8|1148.8|1146.8|1148.5|1146.5|18
1740125970000|2025-02-21 08:19:30|1148.7|1146.7|1148.9|1146.9|1148.9|1146.9|1148.7|1146.7|3
1740125980000|2025-02-21 08:19:40|1149|1147|1149|1147|1149|1147|1149|1147|5
1740125990000|2025-02-21 08:19:50|1149.1|1147.1|1149|1147|1149.1|1147.1|1149|1147|14
1740126000000|2025-02-21 08:20:00|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.7|1146.7|15
1740126010000|2025-02-21 08:20:10|1148.7|1146.7|1148.5|1146.5|1148.7|1146.7|1148.5|1146.5|47
1740126020000|2025-02-21 08:20:20|1148.4|1146.4|1148.5|1146.5|1148.5|1146.5|1148.3|1146.3|14
1740126030000|2025-02-21 08:20:30|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|3
1740126040000|2025-02-21 08:20:40|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|43
1740126050000|2025-02-21 08:20:50|1148.2|1146.2|1148.2|1146.2|1148.3|1146.3|1148.2|1146.2|30
1740126060000|2025-02-21 08:21:00|1148.1|1146.1|1147.9|1145.9|1148.1|1146.1|1147.9|1145.9|23
1740126070000|2025-02-21 08:21:10|1147.8|1145.8|1147.8|1145.8|1147.8|1145.8|1147.7|1145.7|95
1740126080000|2025-02-21 08:21:20|1147.7|1145.7|1147.9|1145.9|1147.9|1145.9|1147.7|1145.7|17
1740126090000|2025-02-21 08:21:30|1147.8|1145.8|1148|1146|1148|1146|1147.8|1145.8|11
1740126100000|2025-02-21 08:21:40|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148|1146|14
1740126110000|2025-02-21 08:21:50|1148.3|1146.3|1148.1|1146.1|1148.3|1146.3|1148.1|1146.1|9
1740126120000|2025-02-21 08:22:00|1148|1146|1147.9|1145.9|1148.1|1146.1|1147.9|1145.9|18
1740126130000|2025-02-21 08:22:10|1147.8|1145.8|1147.9|1145.9|1147.9|1145.9|1147.8|1145.8|11
1740126140000|2025-02-21 08:22:20|1147.8|1145.8|1147.8|1145.8|1147.9|1145.9|1147.7|1145.7|9
1740126150000|2025-02-21 08:22:30|1148|1146|1148|1146|1148|1146|1147.9|1145.9|8
1740126160000|2025-02-21 08:22:40|||||||||2
1740126170000|2025-02-21 08:22:50|1148.1|1146.1|1148.2|1146.2|1148.2|1146.2|1148.1|1146.1|3
1740126180000|2025-02-21 08:23:00|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|1148.3|1146.3|5
1740126190000|2025-02-21 08:23:10|1148.2|1146.2|1148.3|1146.3|1148.3|1146.3|1148.2|1146.2|3
1740126200000|2025-02-21 08:23:20|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|13
1740126210000|2025-02-21 08:23:30|1148.3|1146.3|1148.4|1146.4|1148.4|1146.4|1148.3|1146.3|2
1740126220000|2025-02-21 08:23:40|1148.5|1146.5|1148.4|1146.4|1148.5|1146.5|1148.4|1146.4|4
1740126230000|2025-02-21 08:23:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|2
1740126240000|2025-02-21 08:24:00|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|1148.4|1146.4|6
1740126250000|2025-02-21 08:24:10|||||||||3
1740126260000|2025-02-21 08:24:20|1148.5|1146.5|1148.5|1146.5|1148.6|1146.6|1148.4|1146.4|14
1740126270000|2025-02-21 08:24:30|||||||||1
1740126280000|2025-02-21 08:24:40|1148.6|1146.6|1148.5|1146.5|1148.6|1146.6|1148.5|1146.5|4
1740126300000|2025-02-21 08:25:00|||||||||11
1740126320000|2025-02-21 08:25:20|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|1148.6|1146.6|9
1740126330000|2025-02-21 08:25:30|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|1148.7|1146.7|19
1740126340000|2025-02-21 08:25:40|1148.8|1146.8|1148.7|1146.7|1148.9|1146.9|1148.7|1146.7|9
1740126350000|2025-02-21 08:25:50|1148.8|1146.8|1148.9|1146.9|1148.9|1146.9|1148.8|1146.8|8
1740126360000|2025-02-21 08:26:00|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|1148.8|1146.8|11
1740126370000|2025-02-21 08:26:10|1148.9|1146.9|1148.8|1146.8|1148.9|1146.9|1148.8|1146.8|4
1740126380000|2025-02-21 08:26:20|||||||||3
1740126390000|2025-02-21 08:26:30|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|1148.9|1146.9|6
1740126400000|2025-02-21 08:26:40|1149|1147|1149|1147|1149|1147|1149|1147|5
1740126410000|2025-02-21 08:26:50|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|8
1740126420000|2025-02-21 08:27:00|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|1149.1|1147.1|12
1740126430000|2025-02-21 08:27:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|3
1740126440000|2025-02-21 08:27:20|||||||||12
1740126450000|2025-02-21 08:27:30|||||||||3
1740126460000|2025-02-21 08:27:40|||||||||6
1740126470000|2025-02-21 08:27:50|||||||||4
1740126480000|2025-02-21 08:28:00|1149.1|1147.1|1149.2|1147.2|1149.2|1147.2|1149.1|1147.1|7
1740126490000|2025-02-21 08:28:10|||||||||4
1740126510000|2025-02-21 08:28:30|1149.3|1147.3|1149.2|1147.2|1149.3|1147.3|1149.2|1147.2|7
1740126520000|2025-02-21 08:28:40|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|4
1740126540000|2025-02-21 08:29:00|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|17
1740126550000|2025-02-21 08:29:10|||||||||8
1740126560000|2025-02-21 08:29:20|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|7
1740126570000|2025-02-21 08:29:30|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|7
1740126580000|2025-02-21 08:29:40|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|10
1740126590000|2025-02-21 08:29:50|1149.5|1147.5|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|13
1740126600000|2025-02-21 08:30:00|1149.9|1147.9|1149.7|1147.7|1149.9|1147.9|1149.7|1147.7|97
1740126610000|2025-02-21 08:30:10|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|120
1740126620000|2025-02-21 08:30:20|1150.1|1148.1|1150|1148|1150.1|1148.1|1149.9|1147.9|27
1740126640000|2025-02-21 08:30:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1740126660000|2025-02-21 08:31:00|||||||||12
1740126670000|2025-02-21 08:31:10|||||||||2
1740126680000|2025-02-21 08:31:20|||||||||4
1740126690000|2025-02-21 08:31:30|||||||||2
1740126700000|2025-02-21 08:31:40|||||||||26
1740126710000|2025-02-21 08:31:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|14
1740126720000|2025-02-21 08:32:00|||||||||3
1740126730000|2025-02-21 08:32:10|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|5
1740126740000|2025-02-21 08:32:20|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|2
1740126750000|2025-02-21 08:32:30|||||||||2
1740126760000|2025-02-21 08:32:40|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1740126780000|2025-02-21 08:33:00|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1740126790000|2025-02-21 08:33:10|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|3
1740126820000|2025-02-21 08:33:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|7
1740126840000|2025-02-21 08:34:00|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1
1740126850000|2025-02-21 08:34:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|3
1740126870000|2025-02-21 08:34:30|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|2
1740126890000|2025-02-21 08:34:50|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|5
1740126900000|2025-02-21 08:35:00|||||||||1
1740126910000|2025-02-21 08:35:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|6
1740126920000|2025-02-21 08:35:20|1149.7|1147.7|1149.7|1147.7|1149.9|1147.9|1149.7|1147.7|111
1740126930000|2025-02-21 08:35:30|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|3
1740126940000|2025-02-21 08:35:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|5
1740126960000|2025-02-21 08:36:00|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|2
1740126970000|2025-02-21 08:36:10|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|4
1740126980000|2025-02-21 08:36:20|||||||||1
1740126990000|2025-02-21 08:36:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1740127000000|2025-02-21 08:36:40|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|12
1740127010000|2025-02-21 08:36:50|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1740127020000|2025-02-21 08:37:00|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|2
1740127030000|2025-02-21 08:37:10|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|3
1740127040000|2025-02-21 08:37:20|||||||||6
1740127050000|2025-02-21 08:37:30|||||||||4
1740127060000|2025-02-21 08:37:40|||||||||5
1740127080000|2025-02-21 08:38:00|1150|1148|1150|1148|1150|1148|1150|1148|4
1740127100000|2025-02-21 08:38:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1740127110000|2025-02-21 08:38:30|1150|1148|1150|1148|1150|1148|1150|1148|1
1740127120000|2025-02-21 08:38:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1740127140000|2025-02-21 08:39:00|||||||||1
1740127150000|2025-02-21 08:39:10|1150|1148|1150|1148|1150|1148|1149.9|1147.9|3
1740127160000|2025-02-21 08:39:20|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|2
1740127170000|2025-02-21 08:39:30|||||||||2
1740127180000|2025-02-21 08:39:40|||||||||3
1740127200000|2025-02-21 08:40:00|1149.9|1147.9|1150|1148|1150|1148|1149.9|1147.9|4
1740127210000|2025-02-21 08:40:10|||||||||2
1740127230000|2025-02-21 08:40:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1740127250000|2025-02-21 08:40:50|||||||||1
1740127260000|2025-02-21 08:41:00|1150|1148|1150|1148|1150|1148|1150|1148|0
1740127270000|2025-02-21 08:41:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|16
1740127280000|2025-02-21 08:41:20|1150|1148|1150|1148|1150|1148|1150|1148|2
1740127290000|2025-02-21 08:41:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|3
1740127300000|2025-02-21 08:41:40|1150|1148|1150|1148|1150|1148|1150|1148|4
1740127310000|2025-02-21 08:41:50|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1740127320000|2025-02-21 08:42:00|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|3
1740127330000|2025-02-21 08:42:10|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|4
1740127340000|2025-02-21 08:42:20|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|2
1740127350000|2025-02-21 08:42:30|1150|1148|1150|1148|1150|1148|1150|1148|1
1740127360000|2025-02-21 08:42:40|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|11
1740127370000|2025-02-21 08:42:50|1150|1148|1150|1148|1150|1148|1150|1148|5
1740127380000|2025-02-21 08:43:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|4
1740127390000|2025-02-21 08:43:10|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|19
1740127400000|2025-02-21 08:43:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|4
1740127410000|2025-02-21 08:43:30|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|30
1740127430000|2025-02-21 08:43:50|||||||||4
1740127440000|2025-02-21 08:44:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|3
1740127450000|2025-02-21 08:44:10|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.2|1148.2|23
1740127460000|2025-02-21 08:44:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|6
1740127470000|2025-02-21 08:44:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|7
1740127480000|2025-02-21 08:44:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|3
1740127490000|2025-02-21 08:44:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1740127500000|2025-02-21 08:45:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1740127510000|2025-02-21 08:45:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1740127520000|2025-02-21 08:45:20|||||||||1
1740127530000|2025-02-21 08:45:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|3
1740127540000|2025-02-21 08:45:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|3
1740127550000|2025-02-21 08:45:50|||||||||8
1740127560000|2025-02-21 08:46:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|3
1740127570000|2025-02-21 08:46:10|||||||||1
1740127590000|2025-02-21 08:46:30|1150|1148|1150|1148|1150.1|1148.1|1150|1148|3
1740127600000|2025-02-21 08:46:40|||||||||1
1740127640000|2025-02-21 08:47:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150|1148|6
1740127650000|2025-02-21 08:47:30|1150.2|1148.2|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|9
1740127660000|2025-02-21 08:47:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1740127670000|2025-02-21 08:47:50|||||||||1
1740127680000|2025-02-21 08:48:00|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|6
1740127690000|2025-02-21 08:48:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1740127700000|2025-02-21 08:48:20|1150.4|1148.4|1150.2|1148.2|1150.4|1148.4|1150.2|1148.2|4
1740127710000|2025-02-21 08:48:30|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|3
1740127730000|2025-02-21 08:48:50|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|3
1740127740000|2025-02-21 08:49:00|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|5
1740127770000|2025-02-21 08:49:30|||||||||1
1740127780000|2025-02-21 08:49:40|1150.3|1148.3|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|4
1740127790000|2025-02-21 08:49:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|8
1740127800000|2025-02-21 08:50:00|1150.5|1148.5|1150.3|1148.3|1150.5|1148.5|1150.3|1148.3|9
1740127820000|2025-02-21 08:50:20|||||||||3
1740127830000|2025-02-21 08:50:30|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|3
1740127840000|2025-02-21 08:50:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|6
1740127850000|2025-02-21 08:50:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|3
1740127860000|2025-02-21 08:51:00|1150.2|1148.2|1150.3|1148.3|1150.3|1148.3|1150.1|1148.1|6
1740127870000|2025-02-21 08:51:10|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|4
1740127880000|2025-02-21 08:51:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1740127900000|2025-02-21 08:51:40|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|5
1740127910000|2025-02-21 08:51:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1740127920000|2025-02-21 08:52:00|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|14
1740127940000|2025-02-21 08:52:20|||||||||2
1740127950000|2025-02-21 08:52:30|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|3
1740127970000|2025-02-21 08:52:50|1149.8|1147.8|1149.6|1147.6|1149.8|1147.8|1149.6|1147.6|15
1740127980000|2025-02-21 08:53:00|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|2
1740128000000|2025-02-21 08:53:20|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|2
1740128010000|2025-02-21 08:53:30|1149.7|1147.7|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|3
1740128020000|2025-02-21 08:53:40|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|5
1740128030000|2025-02-21 08:53:50|1149.8|1147.8|1149.7|1147.7|1149.9|1147.9|1149.7|1147.7|4
1740128040000|2025-02-21 08:54:00|||||||||2
1740128050000|2025-02-21 08:54:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1740128060000|2025-02-21 08:54:20|1150|1148|1149.8|1147.8|1150|1148|1149.8|1147.8|30
1740128070000|2025-02-21 08:54:30|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|5
1740128090000|2025-02-21 08:54:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|2
1740128100000|2025-02-21 08:55:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1740128120000|2025-02-21 08:55:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1740128130000|2025-02-21 08:55:30|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|3
1740128140000|2025-02-21 08:55:40|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|2
1740128150000|2025-02-21 08:55:50|||||||||1
1740128160000|2025-02-21 08:56:00|||||||||1
1740128170000|2025-02-21 08:56:10|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|8
1740128200000|2025-02-21 08:56:40|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|17
1740128210000|2025-02-21 08:56:50|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1
1740128240000|2025-02-21 08:57:20|1149.5|1147.5|1149.4|1147.4|1149.5|1147.5|1149.4|1147.4|6
1740128250000|2025-02-21 08:57:30|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1740128270000|2025-02-21 08:57:50|1149.4|1147.4|1149.3|1147.3|1149.4|1147.4|1149.3|1147.3|3
1740128280000|2025-02-21 08:58:00|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1740128330000|2025-02-21 08:58:50|||||||||1
1740128340000|2025-02-21 08:59:00|||||||||2
1740128350000|2025-02-21 08:59:10|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|2
1740128360000|2025-02-21 08:59:20|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|1149.4|1147.4|6
1740128380000|2025-02-21 08:59:40|1149.3|1147.3|1149.4|1147.4|1149.4|1147.4|1149.3|1147.3|8
1740128390000|2025-02-21 08:59:50|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1
1740128400000|2025-02-21 09:00:00|1149.5|1147.5|1149.4|1147.4|1149.6|1147.6|1149.4|1147.4|10
1740128410000|2025-02-21 09:00:10|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1740128420000|2025-02-21 09:00:20|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|2
1740128430000|2025-02-21 09:00:30|||||||||6
1740128440000|2025-02-21 09:00:40|1149.7|1147.7|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|9
1740128450000|2025-02-21 09:00:50|||||||||1
1740128460000|2025-02-21 09:01:00|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|10
1740128470000|2025-02-21 09:01:10|1150|1148|1150|1148|1150|1148|1150|1148|1
1740128490000|2025-02-21 09:01:30|1149.9|1147.9|1149.8|1147.8|1149.9|1147.9|1149.8|1147.8|5
1740128500000|2025-02-21 09:01:40|||||||||1
1740128550000|2025-02-21 09:02:30|1149.9|1147.9|1149.9|1147.9|1150|1148|1149.8|1147.8|25
1740128560000|2025-02-21 09:02:40|1150|1148|1149.9|1147.9|1150|1148|1149.9|1147.9|7
1740128590000|2025-02-21 09:03:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1740128610000|2025-02-21 09:03:30|||||||||1
1740128620000|2025-02-21 09:03:40|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|3
1740128640000|2025-02-21 09:04:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|6
1740128650000|2025-02-21 09:04:10|||||||||1
1740128660000|2025-02-21 09:04:20|||||||||2
1740128680000|2025-02-21 09:04:40|||||||||2
1740128690000|2025-02-21 09:04:50|1150|1148|1150|1148|1150|1148|1150|1148|5
1740128700000|2025-02-21 09:05:00|||||||||1
1740128720000|2025-02-21 09:05:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|3
1740128730000|2025-02-21 09:05:30|1150|1148|1150|1148|1150|1148|1150|1148|1
1740128740000|2025-02-21 09:05:40|1150.1|1148.1|1149.9|1147.9|1150.1|1148.1|1149.9|1147.9|4
1740128770000|2025-02-21 09:06:10|1150|1148|1150.2|1148.2|1150.2|1148.2|1150|1148|9
1740128780000|2025-02-21 09:06:20|1150|1148|1150|1148|1150|1148|1150|1148|2
1740128790000|2025-02-21 09:06:30|1150.1|1148.1|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|11
1740128800000|2025-02-21 09:06:40|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|24
1740128820000|2025-02-21 09:07:00|1150|1148|1150.1|1148.1|1150.2|1148.2|1150|1148|11
1740128830000|2025-02-21 09:07:10|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|10
1740128840000|2025-02-21 09:07:20|1150|1148|1150|1148|1150|1148|1150|1148|3
1740128850000|2025-02-21 09:07:30|||||||||2
1740128860000|2025-02-21 09:07:40|1149.9|1147.9|1149.9|1147.9|1150|1148|1149.9|1147.9|10
1740128900000|2025-02-21 09:08:20|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|2
1740128910000|2025-02-21 09:08:30|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|3
1740128920000|2025-02-21 09:08:40|1149.8|1147.8|1149.7|1147.7|1149.8|1147.8|1149.7|1147.7|2
1740128950000|2025-02-21 09:09:10|1149.6|1147.6|1149.7|1147.7|1149.7|1147.7|1149.6|1147.6|13
1740128960000|2025-02-21 09:09:20|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|7
1740128970000|2025-02-21 09:09:30|1149.4|1147.4|1149.7|1147.7|1149.7|1147.7|1149.4|1147.4|56
1740128980000|2025-02-21 09:09:40|1149.6|1147.6|1149.5|1147.5|1149.6|1147.6|1149.5|1147.5|13
1740128990000|2025-02-21 09:09:50|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.5|1147.5|31
1740129000000|2025-02-21 09:10:00|||||||||3
1740129010000|2025-02-21 09:10:10|1149.7|1147.7|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|15
1740129060000|2025-02-21 09:11:00|1149.8|1147.8|1149.9|1147.9|1149.9|1147.9|1149.8|1147.8|5
1740129070000|2025-02-21 09:11:10|1150|1148|1150|1148|1150|1148|1150|1148|6
1740129100000|2025-02-21 09:11:40|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|2
1740129110000|2025-02-21 09:11:50|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1
1740129120000|2025-02-21 09:12:00|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|4
1740129130000|2025-02-21 09:12:10|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1
1740129160000|2025-02-21 09:12:40|1150|1148|1150|1148|1150|1148|1150|1148|1
1740129180000|2025-02-21 09:13:00|||||||||8
1740129210000|2025-02-21 09:13:30|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|7
1740129230000|2025-02-21 09:13:50|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|21
1740129250000|2025-02-21 09:14:10|||||||||1
1740129260000|2025-02-21 09:14:20|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|33
1740129270000|2025-02-21 09:14:30|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|24
1740129290000|2025-02-21 09:14:50|||||||||1
1740129300000|2025-02-21 09:15:00|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|48
1740129310000|2025-02-21 09:15:10|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|35
1740129320000|2025-02-21 09:15:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|26
1740129330000|2025-02-21 09:15:30|||||||||11
1740129340000|2025-02-21 09:15:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|19
1740129350000|2025-02-21 09:15:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|5
1740129360000|2025-02-21 09:16:00|1150|1148|1150|1148|1150|1148|1150|1148|8
1740129370000|2025-02-21 09:16:10|1149.9|1147.9|1149.9|1147.9|1150|1148|1149.9|1147.9|13
1740129380000|2025-02-21 09:16:20|1149.8|1147.8|1149.6|1147.6|1149.8|1147.8|1149.6|1147.6|4
1740129390000|2025-02-21 09:16:30|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|5
1740129400000|2025-02-21 09:16:40|1149.5|1147.5|1149.6|1147.6|1149.6|1147.6|1149.5|1147.5|5
1740129410000|2025-02-21 09:16:50|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|1149.7|1147.7|4
1740129420000|2025-02-21 09:17:00|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|1149.8|1147.8|3
1740129430000|2025-02-21 09:17:10|||||||||2
1740129440000|2025-02-21 09:17:20|1149.7|1147.7|1149.6|1147.6|1149.7|1147.7|1149.6|1147.6|9
1740129450000|2025-02-21 09:17:30|||||||||1
1740129470000|2025-02-21 09:17:50|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1149.5|1147.5|1
1740129480000|2025-02-21 09:18:00|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|1149.3|1147.3|2
1740129490000|2025-02-21 09:18:10|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|1149.2|1147.2|3
1740129500000|2025-02-21 09:18:20|1149.3|1147.3|1149.5|1147.5|1149.5|1147.5|1149.3|1147.3|14
1740129510000|2025-02-21 09:18:30|||||||||1
1740129530000|2025-02-21 09:18:50|1149.7|1147.7|1149.9|1147.9|1149.9|1147.9|1149.7|1147.7|5
1740129540000|2025-02-21 09:19:00|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|6
1740129550000|2025-02-21 09:19:10|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|1149.6|1147.6|3
1740129570000|2025-02-21 09:19:30|1149.7|1147.7|1149.8|1147.8|1149.8|1147.8|1149.7|1147.7|6
1740129580000|2025-02-21 09:19:40|||||||||1
1740129590000|2025-02-21 09:19:50|1149.9|1147.9|1149.9|1147.9|1150|1148|1149.9|1147.9|12
1740129610000|2025-02-21 09:20:10|1150|1148|1150|1148|1150|1148|1150|1148|1
1740129620000|2025-02-21 09:20:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1740129630000|2025-02-21 09:20:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|3
1740129640000|2025-02-21 09:20:40|||||||||52
1740129650000|2025-02-21 09:20:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|32
1740129660000|2025-02-21 09:21:00|1150|1148|1150|1148|1150|1148|1150|1148|3
1740129670000|2025-02-21 09:21:10|||||||||1
1740129680000|2025-02-21 09:21:20|1150.1|1148.1|1150|1148|1150.1|1148.1|1150|1148|8
1740129690000|2025-02-21 09:21:30|||||||||3
1740129730000|2025-02-21 09:22:10|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|20
1740129760000|2025-02-21 09:22:40|1150|1148|1150|1148|1150|1148|1150|1148|5
1740129780000|2025-02-21 09:23:00|||||||||10
1740129800000|2025-02-21 09:23:20|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|1149.9|1147.9|5
1740129820000|2025-02-21 09:23:40|1150|1148|1150|1148|1150|1148|1150|1148|6
1740129850000|2025-02-21 09:24:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1740129870000|2025-02-21 09:24:30|||||||||3
1740129880000|2025-02-21 09:24:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|11
1740129890000|2025-02-21 09:24:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1740129900000|2025-02-21 09:25:00|||||||||2
1740129910000|2025-02-21 09:25:10|||||||||1
1740129920000|2025-02-21 09:25:20|||||||||6
1740129930000|2025-02-21 09:25:30|||||||||1
1740129950000|2025-02-21 09:25:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|13
1740129960000|2025-02-21 09:26:00|||||||||9
1740129980000|2025-02-21 09:26:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|36
1740129990000|2025-02-21 09:26:30|1150|1148|1150|1148|1150|1148|1150|1148|2
1740130000000|2025-02-21 09:26:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150|1148|3
1740130010000|2025-02-21 09:26:50|1150|1148|1150.1|1148.1|1150.1|1148.1|1150|1148|5
1740130020000|2025-02-21 09:27:00|1150|1148|1150|1148|1150|1148|1150|1148|1
1740130030000|2025-02-21 09:27:10|||||||||1
1740130040000|2025-02-21 09:27:20|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|72
1740130050000|2025-02-21 09:27:30|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|146
1740130060000|2025-02-21 09:27:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|6
1740130080000|2025-02-21 09:28:00|||||||||13
1740130090000|2025-02-21 09:28:10|||||||||3
1740130100000|2025-02-21 09:28:20|||||||||5
1740130110000|2025-02-21 09:28:30|||||||||2
1740130130000|2025-02-21 09:28:50|||||||||2
1740130140000|2025-02-21 09:29:00|||||||||4
1740130150000|2025-02-21 09:29:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|4
1740130160000|2025-02-21 09:29:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1740130190000|2025-02-21 09:29:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|14
1740130200000|2025-02-21 09:30:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1740130210000|2025-02-21 09:30:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|29
1740130220000|2025-02-21 09:30:20|||||||||14
1740130230000|2025-02-21 09:30:30|||||||||33
1740130240000|2025-02-21 09:30:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|5
1740130290000|2025-02-21 09:31:30|||||||||11
1740130310000|2025-02-21 09:31:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|5
1740130320000|2025-02-21 09:32:00|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|11
1740130340000|2025-02-21 09:32:20|||||||||2
1740130350000|2025-02-21 09:32:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|20
1740130360000|2025-02-21 09:32:40|1150.1|1148.1|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|62
1740130380000|2025-02-21 09:33:00|1150.2|1148.2|1150.9|1148.9|1151|1149|1150.2|1148.2|168
1740130390000|2025-02-21 09:33:10|1151|1149|1150.7|1148.7|1151|1149|1150.7|1148.7|19
1740130400000|2025-02-21 09:33:20|1150.6|1148.6|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|6
1740130410000|2025-02-21 09:33:30|||||||||7
1740130420000|2025-02-21 09:33:40|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|4
1740130430000|2025-02-21 09:33:50|||||||||8
1740130440000|2025-02-21 09:34:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|14
1740130450000|2025-02-21 09:34:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1740130460000|2025-02-21 09:34:20|||||||||3
1740130470000|2025-02-21 09:34:30|||||||||3
1740130500000|2025-02-21 09:35:00|||||||||2
1740130510000|2025-02-21 09:35:10|||||||||3
1740130530000|2025-02-21 09:35:30|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|5
1740130550000|2025-02-21 09:35:50|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|2
1740130560000|2025-02-21 09:36:00|1151|1149|1151|1149|1151|1149|1151|1149|9
1740130570000|2025-02-21 09:36:10|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|8
1740130580000|2025-02-21 09:36:20|||||||||2
1740130590000|2025-02-21 09:36:30|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1740130600000|2025-02-21 09:36:40|||||||||2
1740130620000|2025-02-21 09:37:00|1151|1149|1151|1149|1151|1149|1151|1149|4
1740130630000|2025-02-21 09:37:10|||||||||1
1740130640000|2025-02-21 09:37:20|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1740130650000|2025-02-21 09:37:30|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|3
1740130670000|2025-02-21 09:37:50|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|3
1740130690000|2025-02-21 09:38:10|1151|1149|1151|1149|1151|1149|1151|1149|1
1740130710000|2025-02-21 09:38:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|5
1740130720000|2025-02-21 09:38:40|||||||||3
1740130770000|2025-02-21 09:39:30|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|6
1740130780000|2025-02-21 09:39:40|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1740130800000|2025-02-21 09:40:00|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|31
1740130820000|2025-02-21 09:40:20|||||||||2
1740130830000|2025-02-21 09:40:30|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1740130870000|2025-02-21 09:41:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1
1740130880000|2025-02-21 09:41:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1740130890000|2025-02-21 09:41:30|||||||||1
1740130910000|2025-02-21 09:41:50|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|3
1740130930000|2025-02-21 09:42:10|||||||||3
1740130940000|2025-02-21 09:42:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|4
1740130950000|2025-02-21 09:42:30|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|5
1740130980000|2025-02-21 09:43:00|||||||||3
1740131000000|2025-02-21 09:43:20|1151|1149|1151|1149|1151|1149|1151|1149|6
1740131050000|2025-02-21 09:44:10|||||||||12
1740131060000|2025-02-21 09:44:20|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|5
1740131090000|2025-02-21 09:44:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|9
1740131100000|2025-02-21 09:45:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|2
1740131110000|2025-02-21 09:45:10|1150.7|1148.7|1150.5|1148.5|1150.7|1148.7|1150.5|1148.5|6
1740131140000|2025-02-21 09:45:40|||||||||2
1740131160000|2025-02-21 09:46:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1740131170000|2025-02-21 09:46:10|||||||||1
1740131180000|2025-02-21 09:46:20|||||||||2
1740131190000|2025-02-21 09:46:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1740131210000|2025-02-21 09:46:50|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|2
1740131220000|2025-02-21 09:47:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|2
1740131230000|2025-02-21 09:47:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|5
1740131240000|2025-02-21 09:47:20|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|4
1740131260000|2025-02-21 09:47:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|5
1740131270000|2025-02-21 09:47:50|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|11
1740131280000|2025-02-21 09:48:00|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|3
1740131290000|2025-02-21 09:48:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|7
1740131300000|2025-02-21 09:48:20|||||||||1
1740131310000|2025-02-21 09:48:30|||||||||2
1740131340000|2025-02-21 09:49:00|||||||||17
1740131350000|2025-02-21 09:49:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|13
1740131360000|2025-02-21 09:49:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1740131380000|2025-02-21 09:49:40|1150.7|1148.7|1150.4|1148.4|1150.7|1148.7|1150.4|1148.4|19
1740131390000|2025-02-21 09:49:50|||||||||2
1740131400000|2025-02-21 09:50:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|3
1740131410000|2025-02-21 09:50:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|13
1740131430000|2025-02-21 09:50:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1740131450000|2025-02-21 09:50:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1740131460000|2025-02-21 09:51:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|5
1740131470000|2025-02-21 09:51:10|1150.4|1148.4|1150.6|1148.6|1150.6|1148.6|1150.4|1148.4|2
1740131480000|2025-02-21 09:51:20|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|7
1740131500000|2025-02-21 09:51:40|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|2
1740131510000|2025-02-21 09:51:50|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|8
1740131540000|2025-02-21 09:52:20|1150.5|1148.5|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|4
1740131580000|2025-02-21 09:53:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1740131590000|2025-02-21 09:53:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|3
1740131600000|2025-02-21 09:53:20|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|3
1740131610000|2025-02-21 09:53:30|||||||||3
1740131620000|2025-02-21 09:53:40|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|5
1740131640000|2025-02-21 09:54:00|||||||||7
1740131660000|2025-02-21 09:54:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1740131670000|2025-02-21 09:54:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1740131700000|2025-02-21 09:55:00|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|65
1740131710000|2025-02-21 09:55:10|1150.6|1148.6|1150.4|1148.4|1150.6|1148.6|1150.4|1148.4|6
1740131720000|2025-02-21 09:55:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|10
1740131730000|2025-02-21 09:55:30|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|11
1740131750000|2025-02-21 09:55:50|||||||||3
1740131760000|2025-02-21 09:56:00|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1740131770000|2025-02-21 09:56:10|1150.4|1148.4|1150.3|1148.3|1150.4|1148.4|1150.3|1148.3|6
1740131790000|2025-02-21 09:56:30|1150.2|1148.2|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|7
1740131800000|2025-02-21 09:56:40|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1740131820000|2025-02-21 09:57:00|||||||||2
1740131830000|2025-02-21 09:57:10|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|4
1740131840000|2025-02-21 09:57:20|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|3
1740131850000|2025-02-21 09:57:30|||||||||3
1740131860000|2025-02-21 09:57:40|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|6
1740131870000|2025-02-21 09:57:50|1150|1148|1150.1|1148.1|1150.1|1148.1|1149.9|1147.9|18
1740131880000|2025-02-21 09:58:00|1150|1148|1150|1148|1150|1148|1150|1148|4
1740131890000|2025-02-21 09:58:10|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|4
1740131900000|2025-02-21 09:58:20|||||||||2
1740131920000|2025-02-21 09:58:40|1150.2|1148.2|1150.1|1148.1|1150.2|1148.2|1150.1|1148.1|7
1740131930000|2025-02-21 09:58:50|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|2
1740131950000|2025-02-21 09:59:10|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|7
1740131960000|2025-02-21 09:59:20|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1
1740131970000|2025-02-21 09:59:30|||||||||3
1740131980000|2025-02-21 09:59:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1740131990000|2025-02-21 09:59:50|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|5
1740132000000|2025-02-21 10:00:00|||||||||1
1740132010000|2025-02-21 10:00:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|2
1740132020000|2025-02-21 10:00:20|1150.2|1148.2|1150.3|1148.3|1150.4|1148.4|1150.2|1148.2|24
1740132030000|2025-02-21 10:00:30|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1740132040000|2025-02-21 10:00:40|||||||||2
1740132050000|2025-02-21 10:00:50|||||||||12
1740132060000|2025-02-21 10:01:00|1150.3|1148.3|1150.2|1148.2|1150.3|1148.3|1150.2|1148.2|10
1740132090000|2025-02-21 10:01:30|||||||||1
1740132100000|2025-02-21 10:01:40|1150.1|1148.1|1150.2|1148.2|1150.2|1148.2|1150.1|1148.1|7
1740132110000|2025-02-21 10:01:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|2
1740132120000|2025-02-21 10:02:00|||||||||2
1740132140000|2025-02-21 10:02:20|||||||||3
1740132150000|2025-02-21 10:02:30|1150|1148|1150|1148|1150|1148|1150|1148|2
1740132180000|2025-02-21 10:03:00|||||||||3
1740132200000|2025-02-21 10:03:20|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|3
1740132220000|2025-02-21 10:03:40|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1150.2|1148.2|1
1740132230000|2025-02-21 10:03:50|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1150.1|1148.1|1
1740132250000|2025-02-21 10:04:10|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|3
1740132260000|2025-02-21 10:04:20|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1
1740132270000|2025-02-21 10:04:30|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1740132310000|2025-02-21 10:05:10|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|8
1740132320000|2025-02-21 10:05:20|1150.5|1148.5|1150.4|1148.4|1150.5|1148.5|1150.4|1148.4|14
1740132330000|2025-02-21 10:05:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|3
1740132370000|2025-02-21 10:06:10|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|2
1740132380000|2025-02-21 10:06:20|||||||||1
1740132390000|2025-02-21 10:06:30|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|1150.3|1148.3|4
1740132410000|2025-02-21 10:06:50|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1150.4|1148.4|1
1740132430000|2025-02-21 10:07:10|1150.3|1148.3|1150.4|1148.4|1150.4|1148.4|1150.3|1148.3|4
1740132440000|2025-02-21 10:07:20|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|10
1740132470000|2025-02-21 10:07:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|6
1740132480000|2025-02-21 10:08:00|||||||||4
1740132490000|2025-02-21 10:08:10|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|4
1740132500000|2025-02-21 10:08:20|||||||||1
1740132520000|2025-02-21 10:08:40|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|11
1740132540000|2025-02-21 10:09:00|1150.7|1148.7|1150.6|1148.6|1150.7|1148.7|1150.6|1148.6|25
1740132550000|2025-02-21 10:09:10|1150.5|1148.5|1150.6|1148.6|1150.6|1148.6|1150.5|1148.5|4
1740132590000|2025-02-21 10:09:50|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|3
1740132600000|2025-02-21 10:10:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1740132610000|2025-02-21 10:10:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|2
1740132630000|2025-02-21 10:10:30|||||||||9
1740132640000|2025-02-21 10:10:40|||||||||2
1740132660000|2025-02-21 10:11:00|||||||||2
1740132680000|2025-02-21 10:11:20|||||||||1
1740132710000|2025-02-21 10:11:50|||||||||2
1740132720000|2025-02-21 10:12:00|||||||||1
1740132730000|2025-02-21 10:12:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|7
1740132750000|2025-02-21 10:12:30|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.6|1148.6|21
1740132790000|2025-02-21 10:13:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|2
1740132810000|2025-02-21 10:13:30|||||||||4
1740132820000|2025-02-21 10:13:40|||||||||5
1740132850000|2025-02-21 10:14:10|||||||||2
1740132900000|2025-02-21 10:15:00|||||||||1
1740132910000|2025-02-21 10:15:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1740132920000|2025-02-21 10:15:20|||||||||13
1740132930000|2025-02-21 10:15:30|||||||||3
1740132980000|2025-02-21 10:16:20|1151|1149|1151|1149|1151|1149|1151|1149|3
1740133000000|2025-02-21 10:16:40|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|3
1740133020000|2025-02-21 10:17:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|3
1740133030000|2025-02-21 10:17:10|||||||||1
1740133050000|2025-02-21 10:17:30|||||||||1
1740133070000|2025-02-21 10:17:50|||||||||4
1740133090000|2025-02-21 10:18:10|1151|1149|1151|1149|1151|1149|1151|1149|1
1740133110000|2025-02-21 10:18:30|||||||||1
1740133130000|2025-02-21 10:18:50|||||||||3
1740133140000|2025-02-21 10:19:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1740133180000|2025-02-21 10:19:40|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|4
1740133200000|2025-02-21 10:20:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|2
1740133210000|2025-02-21 10:20:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|3
1740133220000|2025-02-21 10:20:20|||||||||2
1740133230000|2025-02-21 10:20:30|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|3
1740133240000|2025-02-21 10:20:40|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1740133260000|2025-02-21 10:21:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1740133270000|2025-02-21 10:21:10|||||||||10
1740133280000|2025-02-21 10:21:20|||||||||1
1740133290000|2025-02-21 10:21:30|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|7
1740133310000|2025-02-21 10:21:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|12
1740133320000|2025-02-21 10:22:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1740133340000|2025-02-21 10:22:20|||||||||3
1740133350000|2025-02-21 10:22:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|16
1740133360000|2025-02-21 10:22:40|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1740133370000|2025-02-21 10:22:50|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1740133390000|2025-02-21 10:23:10|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1740133400000|2025-02-21 10:23:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|10
1740133410000|2025-02-21 10:23:30|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|2
1740133420000|2025-02-21 10:23:40|||||||||26
1740133430000|2025-02-21 10:23:50|||||||||25
1740133460000|2025-02-21 10:24:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|7
1740133470000|2025-02-21 10:24:30|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|4
1740133480000|2025-02-21 10:24:40|1151.6|1149.6|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|3
1740133500000|2025-02-21 10:25:00|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|6
1740133520000|2025-02-21 10:25:20|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|20
1740133530000|2025-02-21 10:25:30|||||||||1
1740133540000|2025-02-21 10:25:40|||||||||17
1740133550000|2025-02-21 10:25:50|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|6
1740133570000|2025-02-21 10:26:10|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|4
1740133600000|2025-02-21 10:26:40|||||||||8
1740133620000|2025-02-21 10:27:00|||||||||3
1740133660000|2025-02-21 10:27:40|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|10
1740133680000|2025-02-21 10:28:00|||||||||6
1740133690000|2025-02-21 10:28:10|1151.7|1149.7|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|20
1740133710000|2025-02-21 10:28:30|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|8
1740133740000|2025-02-21 10:29:00|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|6
1740133750000|2025-02-21 10:29:10|||||||||16
1740133760000|2025-02-21 10:29:20|||||||||5
1740133770000|2025-02-21 10:29:30|1152|1150|1152|1150|1152|1150|1152|1150|12
1740133780000|2025-02-21 10:29:40|||||||||8
1740133790000|2025-02-21 10:29:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|11
1740133800000|2025-02-21 10:30:00|||||||||6
1740133810000|2025-02-21 10:30:10|1152|1150|1152|1150|1152|1150|1151.9|1149.9|13
1740133820000|2025-02-21 10:30:20|||||||||11
1740133830000|2025-02-21 10:30:30|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|13
1740133840000|2025-02-21 10:30:40|1152|1150|1152|1150|1152|1150|1152|1150|16
1740133850000|2025-02-21 10:30:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|17
1740133860000|2025-02-21 10:31:00|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|30
1740133870000|2025-02-21 10:31:10|1152.1|1150.1|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|25
1740133880000|2025-02-21 10:31:20|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152|1150|7
1740133890000|2025-02-21 10:31:30|1152|1150|1152|1150|1152|1150|1152|1150|10
1740133900000|2025-02-21 10:31:40|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|4
1740133910000|2025-02-21 10:31:50|||||||||4
1740133920000|2025-02-21 10:32:00|1152|1150|1151.9|1149.9|1152|1150|1151.8|1149.8|23
1740133930000|2025-02-21 10:32:10|1152|1150|1152|1150|1152|1150|1152|1150|5
1740133940000|2025-02-21 10:32:20|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|8
1740133950000|2025-02-21 10:32:30|||||||||6
1740133960000|2025-02-21 10:32:40|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|26
1740133970000|2025-02-21 10:32:50|||||||||5
1740133980000|2025-02-21 10:33:00|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|13
1740133990000|2025-02-21 10:33:10|||||||||12
1740134000000|2025-02-21 10:33:20|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|15
1740134010000|2025-02-21 10:33:30|||||||||1
1740134020000|2025-02-21 10:33:40|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|13
1740134030000|2025-02-21 10:33:50|1152.3|1150.3|1152.2|1150.2|1152.3|1150.3|1152.2|1150.2|20
1740134040000|2025-02-21 10:34:00|||||||||11
1740134050000|2025-02-21 10:34:10|||||||||20
1740134060000|2025-02-21 10:34:20|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|30
1740134070000|2025-02-21 10:34:30|1152.4|1150.4|1152.3|1150.3|1152.4|1150.4|1152.3|1150.3|26
1740134080000|2025-02-21 10:34:40|1152.2|1150.2|1152.2|1150.2|1152.3|1150.3|1152.2|1150.2|11
1740134090000|2025-02-21 10:34:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|16
1740134100000|2025-02-21 10:35:00|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|4
1740134110000|2025-02-21 10:35:10|1152|1150|1152|1150|1152.1|1150.1|1152|1150|16
1740134120000|2025-02-21 10:35:20|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|6
1740134130000|2025-02-21 10:35:30|1151.8|1149.8|1151.9|1149.9|1152|1150|1151.8|1149.8|16
1740134140000|2025-02-21 10:35:40|||||||||1
1740134150000|2025-02-21 10:35:50|1152|1150|1152|1150|1152|1150|1152|1150|17
1740134160000|2025-02-21 10:36:00|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|9
1740134170000|2025-02-21 10:36:10|1152|1150|1152|1150|1152|1150|1152|1150|9
1740134180000|2025-02-21 10:36:20|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1740134190000|2025-02-21 10:36:30|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|11
1740134200000|2025-02-21 10:36:40|1152|1150|1152.1|1150.1|1152.1|1150.1|1152|1150|16
1740134210000|2025-02-21 10:36:50|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|20
1740134220000|2025-02-21 10:37:00|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|8
1740134230000|2025-02-21 10:37:10|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|19
1740134240000|2025-02-21 10:37:20|||||||||4
1740134250000|2025-02-21 10:37:30|1152|1150|1152|1150|1152|1150|1152|1150|14
1740134260000|2025-02-21 10:37:40|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|13
1740134270000|2025-02-21 10:37:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|12
1740134280000|2025-02-21 10:38:00|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|16
1740134290000|2025-02-21 10:38:10|1152.1|1150.1|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|19
1740134300000|2025-02-21 10:38:20|1152|1150|1152.1|1150.1|1152.1|1150.1|1152|1150|9
1740134310000|2025-02-21 10:38:30|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|19
1740134320000|2025-02-21 10:38:40|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|6
1740134330000|2025-02-21 10:38:50|1152.1|1150.1|1152.2|1150.2|1152.2|1150.2|1152.1|1150.1|17
1740134340000|2025-02-21 10:39:00|1152.1|1150.1|1152.3|1150.3|1152.3|1150.3|1152.1|1150.1|39
1740134350000|2025-02-21 10:39:10|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|10
1740134360000|2025-02-21 10:39:20|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|11
1740134370000|2025-02-21 10:39:30|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|8
1740134380000|2025-02-21 10:39:40|1152.2|1150.2|1152.3|1150.3|1152.3|1150.3|1152.2|1150.2|20
1740134390000|2025-02-21 10:39:50|1152.4|1150.4|1152.2|1150.2|1152.4|1150.4|1152.2|1150.2|35
1740134400000|2025-02-21 10:40:00|||||||||1
1740134410000|2025-02-21 10:40:10|||||||||1
1740134430000|2025-02-21 10:40:30|1152.1|1150.1|1152|1150|1152.2|1150.2|1152|1150|16
1740134440000|2025-02-21 10:40:40|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|2
1740134460000|2025-02-21 10:41:00|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|11
1740134480000|2025-02-21 10:41:20|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|3
1740134500000|2025-02-21 10:41:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1740134520000|2025-02-21 10:42:00|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|3
1740134530000|2025-02-21 10:42:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|9
1740134540000|2025-02-21 10:42:20|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1740134550000|2025-02-21 10:42:30|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|5
1740134580000|2025-02-21 10:43:00|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1740134590000|2025-02-21 10:43:10|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|4
1740134610000|2025-02-21 10:43:30|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|4
1740134640000|2025-02-21 10:44:00|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1740134650000|2025-02-21 10:44:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1740134660000|2025-02-21 10:44:20|||||||||2
1740134670000|2025-02-21 10:44:30|||||||||1
1740134680000|2025-02-21 10:44:40|1151.7|1149.7|1151.9|1149.9|1151.9|1149.9|1151.7|1149.7|4
1740134700000|2025-02-21 10:45:00|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1740134710000|2025-02-21 10:45:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1740134720000|2025-02-21 10:45:20|||||||||23
1740134730000|2025-02-21 10:45:30|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|90
1740134740000|2025-02-21 10:45:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|116
1740134750000|2025-02-21 10:45:50|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|7
1740134760000|2025-02-21 10:46:00|||||||||1
1740134770000|2025-02-21 10:46:10|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|26
1740134790000|2025-02-21 10:46:30|||||||||3
1740134820000|2025-02-21 10:47:00|||||||||2
1740134840000|2025-02-21 10:47:20|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|86
1740134850000|2025-02-21 10:47:30|1151.9|1149.9|1151.9|1149.9|1152|1150|1151.9|1149.9|21
1740134860000|2025-02-21 10:47:40|||||||||3
1740134870000|2025-02-21 10:47:50|||||||||25
1740134880000|2025-02-21 10:48:00|1152|1150|1152.1|1150.1|1152.1|1150.1|1152|1150|106
1740134890000|2025-02-21 10:48:10|1151.9|1149.9|1151.9|1149.9|1152|1150|1151.9|1149.9|15
1740134900000|2025-02-21 10:48:20|||||||||1
1740134910000|2025-02-21 10:48:30|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|5
1740134920000|2025-02-21 10:48:40|||||||||3
1740134960000|2025-02-21 10:49:20|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|3
1740134990000|2025-02-21 10:49:50|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|9
1740135000000|2025-02-21 10:50:00|||||||||2
1740135010000|2025-02-21 10:50:10|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|4
1740135020000|2025-02-21 10:50:20|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|6
1740135030000|2025-02-21 10:50:30|||||||||4
1740135040000|2025-02-21 10:50:40|||||||||2
1740135050000|2025-02-21 10:50:50|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|3
1740135060000|2025-02-21 10:51:00|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|2
1740135070000|2025-02-21 10:51:10|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1740135080000|2025-02-21 10:51:20|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1740135090000|2025-02-21 10:51:30|||||||||16
1740135100000|2025-02-21 10:51:40|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|5
1740135110000|2025-02-21 10:51:50|||||||||2
1740135120000|2025-02-21 10:52:00|||||||||2
1740135130000|2025-02-21 10:52:10|||||||||4
1740135160000|2025-02-21 10:52:40|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|15
1740135170000|2025-02-21 10:52:50|||||||||2
1740135180000|2025-02-21 10:53:00|||||||||1
1740135190000|2025-02-21 10:53:10|||||||||2
1740135210000|2025-02-21 10:53:30|1151.6|1149.6|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|3
1740135220000|2025-02-21 10:53:40|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|16
1740135230000|2025-02-21 10:53:50|||||||||20
1740135240000|2025-02-21 10:54:00|1151.5|1149.5|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|14
1740135250000|2025-02-21 10:54:10|||||||||1
1740135260000|2025-02-21 10:54:20|||||||||1
1740135280000|2025-02-21 10:54:40|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1740135290000|2025-02-21 10:54:50|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|2
1740135320000|2025-02-21 10:55:20|||||||||1
1740135330000|2025-02-21 10:55:30|||||||||3
1740135340000|2025-02-21 10:55:40|||||||||1
1740135360000|2025-02-21 10:56:00|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|2
1740135380000|2025-02-21 10:56:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|2
1740135390000|2025-02-21 10:56:30|||||||||1
1740135400000|2025-02-21 10:56:40|||||||||2
1740135410000|2025-02-21 10:56:50|||||||||1
1740135420000|2025-02-21 10:57:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|3
1740135430000|2025-02-21 10:57:10|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|2
1740135440000|2025-02-21 10:57:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|4
1740135470000|2025-02-21 10:57:50|||||||||7
1740135500000|2025-02-21 10:58:20|||||||||1
1740135520000|2025-02-21 10:58:40|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|58
1740135530000|2025-02-21 10:58:50|||||||||3
1740135550000|2025-02-21 10:59:10|||||||||19
1740135560000|2025-02-21 10:59:20|||||||||2
1740135570000|2025-02-21 10:59:30|||||||||1
1740135590000|2025-02-21 10:59:50|||||||||1
1740135600000|2025-02-21 11:00:00|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|8
1740135620000|2025-02-21 11:00:20|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1740135630000|2025-02-21 11:00:30|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|21
1740135650000|2025-02-21 11:00:50|1151.4|1149.4|1151.2|1149.2|1151.4|1149.4|1151.2|1149.2|21
1740135680000|2025-02-21 11:01:20|||||||||5
1740135720000|2025-02-21 11:02:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|3
1740135740000|2025-02-21 11:02:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|2
1740135770000|2025-02-21 11:02:50|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|4
1740135780000|2025-02-21 11:03:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|5
1740135790000|2025-02-21 11:03:10|||||||||1
1740135830000|2025-02-21 11:03:50|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|18
1740135840000|2025-02-21 11:04:00|||||||||1
1740135850000|2025-02-21 11:04:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|4
1740135880000|2025-02-21 11:04:40|||||||||1
1740135890000|2025-02-21 11:04:50|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1740135900000|2025-02-21 11:05:00|||||||||1
1740135910000|2025-02-21 11:05:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1740135920000|2025-02-21 11:05:20|||||||||1
1740135930000|2025-02-21 11:05:30|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1740135990000|2025-02-21 11:06:30|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|55
1740136000000|2025-02-21 11:06:40|||||||||52
1740136010000|2025-02-21 11:06:50|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|34
1740136020000|2025-02-21 11:07:00|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|22
1740136030000|2025-02-21 11:07:10|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|94
1740136040000|2025-02-21 11:07:20|1152|1150|1152|1150|1152|1150|1152|1150|24
1740136050000|2025-02-21 11:07:30|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|44
1740136060000|2025-02-21 11:07:40|1152.1|1150.1|1152|1150|1152.1|1150.1|1152|1150|16
1740136070000|2025-02-21 11:07:50|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|87
1740136080000|2025-02-21 11:08:00|1151.9|1149.9|1151.9|1149.9|1152|1150|1151.9|1149.9|57
1740136090000|2025-02-21 11:08:10|1152|1150|1152|1150|1152|1150|1151.9|1149.9|7
1740136100000|2025-02-21 11:08:20|1151.9|1149.9|1151.9|1149.9|1152|1150|1151.9|1149.9|24
1740136110000|2025-02-21 11:08:30|1151.8|1149.8|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|27
1740136130000|2025-02-21 11:08:50|||||||||85
1740136140000|2025-02-21 11:09:00|1151.9|1149.9|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|8
1740136150000|2025-02-21 11:09:10|1151.9|1149.9|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|16
1740136160000|2025-02-21 11:09:20|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|11
1740136170000|2025-02-21 11:09:30|1152|1150|1152|1150|1152|1150|1152|1150|7
1740136180000|2025-02-21 11:09:40|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|17
1740136190000|2025-02-21 11:09:50|1151.9|1149.9|1151.9|1149.9|1152|1150|1151.9|1149.9|24
1740136200000|2025-02-21 11:10:00|1152|1150|1152|1150|1152|1150|1151.9|1149.9|27
1740136210000|2025-02-21 11:10:10|1151.9|1149.9|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|12
1740136220000|2025-02-21 11:10:20|1151.9|1149.9|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|10
1740136230000|2025-02-21 11:10:30|1151.9|1149.9|1151.8|1149.8|1152|1150|1151.8|1149.8|55
1740136240000|2025-02-21 11:10:40|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|4
1740136250000|2025-02-21 11:10:50|||||||||2
1740136260000|2025-02-21 11:11:00|||||||||1
1740136280000|2025-02-21 11:11:20|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|9
1740136300000|2025-02-21 11:11:40|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|3
1740136330000|2025-02-21 11:12:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|3
1740136340000|2025-02-21 11:12:20|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1740136360000|2025-02-21 11:12:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1740136370000|2025-02-21 11:12:50|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|4
1740136400000|2025-02-21 11:13:20|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1740136420000|2025-02-21 11:13:40|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|5
1740136440000|2025-02-21 11:14:00|||||||||11
1740136460000|2025-02-21 11:14:20|||||||||11
1740136500000|2025-02-21 11:15:00|||||||||5
1740136510000|2025-02-21 11:15:10|1152|1150|1152|1150|1152|1150|1152|1150|1
1740136520000|2025-02-21 11:15:20|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1740136580000|2025-02-21 11:16:20|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|22
1740136600000|2025-02-21 11:16:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1740136610000|2025-02-21 11:16:50|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|2
1740136620000|2025-02-21 11:17:00|||||||||1
1740136630000|2025-02-21 11:17:10|||||||||4
1740136640000|2025-02-21 11:17:20|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|2
1740136660000|2025-02-21 11:17:40|1152|1150|1152|1150|1152|1150|1152|1150|1
1740136710000|2025-02-21 11:18:30|||||||||3
1740136770000|2025-02-21 11:19:30|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|3
1740136810000|2025-02-21 11:20:10|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|1152.3|1150.3|20
1740136840000|2025-02-21 11:20:40|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|1152.2|1150.2|0
1740136850000|2025-02-21 11:20:50|||||||||4
1740136860000|2025-02-21 11:21:00|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1
1740136880000|2025-02-21 11:21:20|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1740136910000|2025-02-21 11:21:50|1152|1150|1152|1150|1152|1150|1152|1150|1
1740136970000|2025-02-21 11:22:50|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|6
1740136990000|2025-02-21 11:23:10|1152|1150|1152.1|1150.1|1152.1|1150.1|1152|1150|4
1740137000000|2025-02-21 11:23:20|||||||||3
1740137020000|2025-02-21 11:23:40|1152|1150|1152|1150|1152|1150|1152|1150|1
1740137060000|2025-02-21 11:24:20|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|2
1740137080000|2025-02-21 11:24:40|||||||||11
1740137110000|2025-02-21 11:25:10|||||||||7
1740137120000|2025-02-21 11:25:20|1152|1150|1152|1150|1152|1150|1152|1150|2
1740137130000|2025-02-21 11:25:30|||||||||5
1740137150000|2025-02-21 11:25:50|1151.9|1149.9|1152|1150|1152|1150|1151.9|1149.9|2
1740137180000|2025-02-21 11:26:20|||||||||1
1740137210000|2025-02-21 11:26:50|||||||||2
1740137230000|2025-02-21 11:27:10|||||||||1
1740137260000|2025-02-21 11:27:40|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|1152.1|1150.1|9
1740137290000|2025-02-21 11:28:10|1152|1150|1152|1150|1152|1150|1152|1150|6
1740137300000|2025-02-21 11:28:20|||||||||2
1740137350000|2025-02-21 11:29:10|||||||||1
1740137380000|2025-02-21 11:29:40|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1740137400000|2025-02-21 11:30:00|||||||||2
1740137420000|2025-02-21 11:30:20|1152.1|1150.1|1152|1150|1152.1|1150.1|1152|1150|19
1740137430000|2025-02-21 11:30:30|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1740137440000|2025-02-21 11:30:40|1152|1150|1152|1150|1152|1150|1152|1150|6
1740137450000|2025-02-21 11:30:50|||||||||7
1740137460000|2025-02-21 11:31:00|1152.1|1150.1|1152|1150|1152.1|1150.1|1152|1150|9
1740137480000|2025-02-21 11:31:20|||||||||1
1740137500000|2025-02-21 11:31:40|||||||||1
1740137510000|2025-02-21 11:31:50|||||||||4
1740137520000|2025-02-21 11:32:00|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1740137540000|2025-02-21 11:32:20|||||||||1
1740137550000|2025-02-21 11:32:30|||||||||8
1740137600000|2025-02-21 11:33:20|1152|1150|1151.9|1149.9|1152|1150|1151.9|1149.9|5
1740137610000|2025-02-21 11:33:30|1152|1150|1152.1|1150.1|1152.1|1150.1|1152|1150|2
1740137620000|2025-02-21 11:33:40|1152|1150|1152.1|1150.1|1152.1|1150.1|1152|1150|2
1740137630000|2025-02-21 11:33:50|1152.2|1150.2|1152.1|1150.1|1152.2|1150.2|1152.1|1150.1|15
1740137650000|2025-02-21 11:34:10|||||||||1
1740137660000|2025-02-21 11:34:20|||||||||3
1740137670000|2025-02-21 11:34:30|1152|1150|1152.1|1150.1|1152.1|1150.1|1152|1150|4
1740137690000|2025-02-21 11:34:50|||||||||3
1740137710000|2025-02-21 11:35:10|1152|1150|1152.1|1150.1|1152.1|1150.1|1152|1150|41
1740137720000|2025-02-21 11:35:20|||||||||3
1740137730000|2025-02-21 11:35:30|1152|1150|1152|1150|1152|1150|1152|1150|4
1740137740000|2025-02-21 11:35:40|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|2
1740137750000|2025-02-21 11:35:50|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|7
1740137760000|2025-02-21 11:36:00|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|3
1740137770000|2025-02-21 11:36:10|||||||||3
1740137780000|2025-02-21 11:36:20|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|2
1740137800000|2025-02-21 11:36:40|||||||||1
1740137810000|2025-02-21 11:36:50|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1740137870000|2025-02-21 11:37:50|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|5
1740137880000|2025-02-21 11:38:00|||||||||1
1740137900000|2025-02-21 11:38:20|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|5
1740137920000|2025-02-21 11:38:40|||||||||3
1740137930000|2025-02-21 11:38:50|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|2
1740137940000|2025-02-21 11:39:00|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1
1740137950000|2025-02-21 11:39:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|4
1740137960000|2025-02-21 11:39:20|||||||||2
1740138030000|2025-02-21 11:40:30|||||||||9
1740138040000|2025-02-21 11:40:40|||||||||3
1740138060000|2025-02-21 11:41:00|||||||||1
1740138080000|2025-02-21 11:41:20|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|2
1740138090000|2025-02-21 11:41:30|||||||||2
1740138100000|2025-02-21 11:41:40|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1740138110000|2025-02-21 11:41:50|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|4
1740138120000|2025-02-21 11:42:00|||||||||2
1740138140000|2025-02-21 11:42:20|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|3
1740138150000|2025-02-21 11:42:30|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1740138160000|2025-02-21 11:42:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1740138170000|2025-02-21 11:42:50|||||||||1
1740138210000|2025-02-21 11:43:30|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|3
1740138230000|2025-02-21 11:43:50|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|2
1740138240000|2025-02-21 11:44:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1740138250000|2025-02-21 11:44:10|||||||||1
1740138270000|2025-02-21 11:44:30|||||||||1
1740138290000|2025-02-21 11:44:50|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1740138300000|2025-02-21 11:45:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1740138360000|2025-02-21 11:46:00|||||||||2
1740138380000|2025-02-21 11:46:20|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|5
1740138390000|2025-02-21 11:46:30|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|2
1740138420000|2025-02-21 11:47:00|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|2
1740138440000|2025-02-21 11:47:20|||||||||2
1740138450000|2025-02-21 11:47:30|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1740138460000|2025-02-21 11:47:40|1151.6|1149.6|1151.8|1149.8|1151.8|1149.8|1151.6|1149.6|2
1740138490000|2025-02-21 11:48:10|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|3
1740138560000|2025-02-21 11:49:20|||||||||1
1740138610000|2025-02-21 11:50:10|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|3
1740138630000|2025-02-21 11:50:30|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|2
1740138680000|2025-02-21 11:51:20|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|2
1740138750000|2025-02-21 11:52:30|||||||||1
1740138760000|2025-02-21 11:52:40|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|3
1740138780000|2025-02-21 11:53:00|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|2
1740138790000|2025-02-21 11:53:10|||||||||1
1740138880000|2025-02-21 11:54:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1740138900000|2025-02-21 11:55:00|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|4
1740138910000|2025-02-21 11:55:10|||||||||2
1740138920000|2025-02-21 11:55:20|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|5
1740138930000|2025-02-21 11:55:30|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1740138960000|2025-02-21 11:56:00|||||||||3
1740139010000|2025-02-21 11:56:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1740139020000|2025-02-21 11:57:00|||||||||1
1740139060000|2025-02-21 11:57:40|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|3
1740139070000|2025-02-21 11:57:50|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1740139080000|2025-02-21 11:58:00|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|2
1740139090000|2025-02-21 11:58:10|||||||||1
1740139110000|2025-02-21 11:58:30|||||||||2
1740139120000|2025-02-21 11:58:40|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|2
1740139130000|2025-02-21 11:58:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1740139140000|2025-02-21 11:59:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|3
1740139150000|2025-02-21 11:59:10|||||||||2
1740139190000|2025-02-21 11:59:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|4
1740139200000|2025-02-21 12:00:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|23
1740139210000|2025-02-21 12:00:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|38
1740139220000|2025-02-21 12:00:20|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|30
1740139230000|2025-02-21 12:00:30|1151.4|1149.4|1151.3|1149.3|1151.4|1149.4|1151.2|1149.2|23
1740139240000|2025-02-21 12:00:40|1151.2|1149.2|1151.3|1149.3|1151.4|1149.4|1151.2|1149.2|45
1740139250000|2025-02-21 12:00:50|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.3|1149.3|63
1740139260000|2025-02-21 12:01:00|1151.3|1149.3|1151.5|1149.5|1151.5|1149.5|1151.3|1149.3|53
1740139270000|2025-02-21 12:01:10|1151.4|1149.4|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|34
1740139280000|2025-02-21 12:01:20|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|4
1740139290000|2025-02-21 12:01:30|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.2|1149.2|60
1740139300000|2025-02-21 12:01:40|1151.6|1149.6|1151.3|1149.3|1151.6|1149.6|1151.3|1149.3|28
1740139310000|2025-02-21 12:01:50|1151.4|1149.4|1151|1149|1151.4|1149.4|1151|1149|110
1740139320000|2025-02-21 12:02:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151|1149|24
1740139330000|2025-02-21 12:02:10|1151|1149|1151|1149|1151|1149|1151|1149|17
1740139340000|2025-02-21 12:02:20|1151.1|1149.1|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|20
1740139350000|2025-02-21 12:02:30|1151.2|1149.2|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|24
1740139360000|2025-02-21 12:02:40|1151.2|1149.2|1151.1|1149.1|1151.3|1149.3|1151.1|1149.1|47
1740139370000|2025-02-21 12:02:50|1151.2|1149.2|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|32
1740139380000|2025-02-21 12:03:00|1151.2|1149.2|1151|1149|1151.2|1149.2|1151|1149|25
1740139390000|2025-02-21 12:03:10|1151.1|1149.1|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|15
1740139400000|2025-02-21 12:03:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|22
1740139410000|2025-02-21 12:03:30|1151|1149|1151|1149|1151|1149|1150.9|1148.9|25
1740139420000|2025-02-21 12:03:40|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|17
1740139430000|2025-02-21 12:03:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151|1149|26
1740139440000|2025-02-21 12:04:00|1151|1149|1151|1149|1151.2|1149.2|1151|1149|36
1740139450000|2025-02-21 12:04:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|7
1740139460000|2025-02-21 12:04:20|1151|1149|1151|1149|1151.2|1149.2|1151|1149|17
1740139470000|2025-02-21 12:04:30|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|20
1740139480000|2025-02-21 12:04:40|1151.1|1149.1|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|16
1740139490000|2025-02-21 12:04:50|1151.3|1149.3|1151.1|1149.1|1151.3|1149.3|1151.1|1149.1|38
1740139500000|2025-02-21 12:05:00|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|19
1740139510000|2025-02-21 12:05:10|1151.1|1149.1|1151.2|1149.2|1151.3|1149.3|1151.1|1149.1|26
1740139520000|2025-02-21 12:05:20|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.2|1149.2|24
1740139530000|2025-02-21 12:05:30|1151.3|1149.3|1151.3|1149.3|1151.4|1149.4|1151.2|1149.2|24
1740139540000|2025-02-21 12:05:40|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|21
1740139550000|2025-02-21 12:05:50|1151.2|1149.2|1151.1|1149.1|1151.3|1149.3|1151.1|1149.1|27
1740139560000|2025-02-21 12:06:00|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|36
1740139570000|2025-02-21 12:06:10|1151|1149|1151|1149|1151.1|1149.1|1151|1149|17
1740139580000|2025-02-21 12:06:20|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|15
1740139590000|2025-02-21 12:06:30|1150.9|1148.9|1151|1149|1151.1|1149.1|1150.9|1148.9|22
1740139600000|2025-02-21 12:06:40|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|17
1740139610000|2025-02-21 12:06:50|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151|1149|18
1740139620000|2025-02-21 12:07:00|1151.1|1149.1|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|23
1740139630000|2025-02-21 12:07:10|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|12
1740139640000|2025-02-21 12:07:20|1151.1|1149.1|1151.3|1149.3|1151.3|1149.3|1151.1|1149.1|30
1740139650000|2025-02-21 12:07:30|1151.2|1149.2|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|22
1740139660000|2025-02-21 12:07:40|1151.3|1149.3|1151.1|1149.1|1151.3|1149.3|1151.1|1149.1|18
1740139670000|2025-02-21 12:07:50|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.1|1149.1|24
1740139680000|2025-02-21 12:08:00|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|18
1740139690000|2025-02-21 12:08:10|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|7
1740139700000|2025-02-21 12:08:20|||||||||5
1740139710000|2025-02-21 12:08:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151|1149|20
1740139720000|2025-02-21 12:08:40|1151|1149|1151|1149|1151|1149|1151|1149|1
1740139730000|2025-02-21 12:08:50|1151.1|1149.1|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|7
1740139740000|2025-02-21 12:09:00|1151|1149|1151|1149|1151|1149|1151|1149|2
1740139750000|2025-02-21 12:09:10|||||||||2
1740139760000|2025-02-21 12:09:20|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|2
1740139770000|2025-02-21 12:09:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|2
1740139780000|2025-02-21 12:09:40|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|3
1740139790000|2025-02-21 12:09:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1740139820000|2025-02-21 12:10:20|||||||||1
1740139830000|2025-02-21 12:10:30|||||||||1
1740139840000|2025-02-21 12:10:40|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|10
1740139850000|2025-02-21 12:10:50|||||||||6
1740139860000|2025-02-21 12:11:00|||||||||3
1740139880000|2025-02-21 12:11:20|||||||||5
1740139890000|2025-02-21 12:11:30|||||||||1
1740139900000|2025-02-21 12:11:40|||||||||1
1740139920000|2025-02-21 12:12:00|1151|1149|1151|1149|1151|1149|1151|1149|1
1740139930000|2025-02-21 12:12:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|6
1740139960000|2025-02-21 12:12:40|1151|1149|1151|1149|1151|1149|1151|1149|3
1740139970000|2025-02-21 12:12:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|2
1740139980000|2025-02-21 12:13:00|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1740139990000|2025-02-21 12:13:10|||||||||1
1740140000000|2025-02-21 12:13:20|||||||||3
1740140010000|2025-02-21 12:13:30|||||||||3
1740140020000|2025-02-21 12:13:40|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|18
1740140030000|2025-02-21 12:13:50|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|31
1740140040000|2025-02-21 12:14:00|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|7
1740140050000|2025-02-21 12:14:10|1151.3|1149.3|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|5
1740140060000|2025-02-21 12:14:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|2
1740140070000|2025-02-21 12:14:30|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|6
1740140080000|2025-02-21 12:14:40|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|13
1740140090000|2025-02-21 12:14:50|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|3
1740140100000|2025-02-21 12:15:00|||||||||1
1740140110000|2025-02-21 12:15:10|||||||||1
1740140130000|2025-02-21 12:15:30|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|4
1740140140000|2025-02-21 12:15:40|||||||||12
1740140150000|2025-02-21 12:15:50|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|2
1740140160000|2025-02-21 12:16:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|7
1740140190000|2025-02-21 12:16:30|||||||||2
1740140200000|2025-02-21 12:16:40|||||||||2
1740140230000|2025-02-21 12:17:10|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1740140240000|2025-02-21 12:17:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|4
1740140250000|2025-02-21 12:17:30|||||||||1
1740140280000|2025-02-21 12:18:00|||||||||1
1740140310000|2025-02-21 12:18:30|||||||||1
1740140340000|2025-02-21 12:19:00|||||||||3
1740140350000|2025-02-21 12:19:10|||||||||11
1740140370000|2025-02-21 12:19:30|||||||||13
1740140410000|2025-02-21 12:20:10|||||||||15
1740140430000|2025-02-21 12:20:30|||||||||6
1740140440000|2025-02-21 12:20:40|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|14
1740140460000|2025-02-21 12:21:00|1151.7|1149.7|1151.8|1149.8|1151.8|1149.8|1151.7|1149.7|4
1740140470000|2025-02-21 12:21:10|||||||||2
1740140490000|2025-02-21 12:21:30|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|38
1740140500000|2025-02-21 12:21:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1740140520000|2025-02-21 12:22:00|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|60
1740140530000|2025-02-21 12:22:10|||||||||1
1740140540000|2025-02-21 12:22:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|17
1740140550000|2025-02-21 12:22:30|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|8
1740140560000|2025-02-21 12:22:40|1151.5|1149.5|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|8
1740140570000|2025-02-21 12:22:50|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|6
1740140580000|2025-02-21 12:23:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|6
1740140590000|2025-02-21 12:23:10|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|6
1740140600000|2025-02-21 12:23:20|||||||||4
1740140610000|2025-02-21 12:23:30|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|8
1740140630000|2025-02-21 12:23:50|||||||||5
1740140640000|2025-02-21 12:24:00|||||||||6
1740140660000|2025-02-21 12:24:20|||||||||5
1740140670000|2025-02-21 12:24:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|3
1740140680000|2025-02-21 12:24:40|||||||||12
1740140690000|2025-02-21 12:24:50|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|5
1740140700000|2025-02-21 12:25:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|3
1740140710000|2025-02-21 12:25:10|||||||||4
1740140720000|2025-02-21 12:25:20|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|16
1740140730000|2025-02-21 12:25:30|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|5
1740140740000|2025-02-21 12:25:40|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|8
1740140750000|2025-02-21 12:25:50|1151.6|1149.6|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|10
1740140760000|2025-02-21 12:26:00|||||||||3
1740140770000|2025-02-21 12:26:10|||||||||10
1740140780000|2025-02-21 12:26:20|||||||||6
1740140790000|2025-02-21 12:26:30|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|7
1740140820000|2025-02-21 12:27:00|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|24
1740140830000|2025-02-21 12:27:10|1151.6|1149.6|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|6
1740140840000|2025-02-21 12:27:20|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|2
1740140850000|2025-02-21 12:27:30|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|5
1740140870000|2025-02-21 12:27:50|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|5
1740140900000|2025-02-21 12:28:20|||||||||6
1740140910000|2025-02-21 12:28:30|||||||||9
1740140930000|2025-02-21 12:28:50|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|5
1740140950000|2025-02-21 12:29:10|||||||||9
1740140960000|2025-02-21 12:29:20|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|10
1740140970000|2025-02-21 12:29:30|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|5
1740140980000|2025-02-21 12:29:40|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|8
1740140990000|2025-02-21 12:29:50|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|3
1740141020000|2025-02-21 12:30:20|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|5
1740141030000|2025-02-21 12:30:30|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|4
1740141040000|2025-02-21 12:30:40|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|22
1740141080000|2025-02-21 12:31:20|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|13
1740141090000|2025-02-21 12:31:30|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|11
1740141100000|2025-02-21 12:31:40|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|2
1740141120000|2025-02-21 12:32:00|||||||||6
1740141140000|2025-02-21 12:32:20|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|2
1740141150000|2025-02-21 12:32:30|||||||||9
1740141160000|2025-02-21 12:32:40|||||||||5
1740141190000|2025-02-21 12:33:10|||||||||2
1740141200000|2025-02-21 12:33:20|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|6
1740141220000|2025-02-21 12:33:40|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|8
1740141230000|2025-02-21 12:33:50|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|10
1740141260000|2025-02-21 12:34:20|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|7
1740141270000|2025-02-21 12:34:30|1151.7|1149.7|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|7
1740141280000|2025-02-21 12:34:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|6
1740141300000|2025-02-21 12:35:00|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|5
1740141310000|2025-02-21 12:35:10|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|5
1740141330000|2025-02-21 12:35:30|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|15
1740141340000|2025-02-21 12:35:40|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1
1740141350000|2025-02-21 12:35:50|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|24
1740141360000|2025-02-21 12:36:00|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|8
1740141370000|2025-02-21 12:36:10|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.8|1149.8|16
1740141400000|2025-02-21 12:36:40|1152|1150|1152|1150|1152|1150|1152|1150|13
1740141410000|2025-02-21 12:36:50|||||||||3
1740141420000|2025-02-21 12:37:00|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|11
1740141440000|2025-02-21 12:37:20|1152|1150|1152|1150|1152|1150|1152|1150|1
1740141450000|2025-02-21 12:37:30|1152.1|1150.1|1152|1150|1152.1|1150.1|1152|1150|14
1740141470000|2025-02-21 12:37:50|||||||||5
1740141490000|2025-02-21 12:38:10|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|18
1740141500000|2025-02-21 12:38:20|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|21
1740141510000|2025-02-21 12:38:30|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1740141530000|2025-02-21 12:38:50|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|8
1740141550000|2025-02-21 12:39:10|||||||||11
1740141560000|2025-02-21 12:39:20|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|2
1740141570000|2025-02-21 12:39:30|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|20
1740141580000|2025-02-21 12:39:40|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|16
1740141590000|2025-02-21 12:39:50|||||||||6
1740141600000|2025-02-21 12:40:00|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|13
1740141610000|2025-02-21 12:40:10|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|7
1740141620000|2025-02-21 12:40:20|||||||||2
1740141630000|2025-02-21 12:40:30|1151.4|1149.4|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|10
1740141640000|2025-02-21 12:40:40|||||||||3
1740141650000|2025-02-21 12:40:50|||||||||1
1740141660000|2025-02-21 12:41:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1740141690000|2025-02-21 12:41:30|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|3
1740141700000|2025-02-21 12:41:40|||||||||11
1740141710000|2025-02-21 12:41:50|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|22
1740141720000|2025-02-21 12:42:00|||||||||22
1740141730000|2025-02-21 12:42:10|||||||||27
1740141750000|2025-02-21 12:42:30|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|10
1740141760000|2025-02-21 12:42:40|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|5
1740141770000|2025-02-21 12:42:50|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|12
1740141780000|2025-02-21 12:43:00|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|6
1740141790000|2025-02-21 12:43:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1
1740141810000|2025-02-21 12:43:30|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|5
1740141820000|2025-02-21 12:43:40|||||||||1
1740141840000|2025-02-21 12:44:00|||||||||4
1740141850000|2025-02-21 12:44:10|||||||||2
1740141860000|2025-02-21 12:44:20|||||||||5
1740141870000|2025-02-21 12:44:30|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|3
1740141880000|2025-02-21 12:44:40|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|4
1740141900000|2025-02-21 12:45:00|||||||||2
1740141910000|2025-02-21 12:45:10|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|4
1740141950000|2025-02-21 12:45:50|1151.6|1149.6|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|75
1740141960000|2025-02-21 12:46:00|||||||||3
1740141980000|2025-02-21 12:46:20|||||||||6
1740142030000|2025-02-21 12:47:10|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|5
1740142040000|2025-02-21 12:47:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|17
1740142050000|2025-02-21 12:47:30|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|11
1740142060000|2025-02-21 12:47:40|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|2
1740142070000|2025-02-21 12:47:50|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|15
1740142080000|2025-02-21 12:48:00|1151.2|1149.2|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|13
1740142100000|2025-02-21 12:48:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|5
1740142110000|2025-02-21 12:48:30|||||||||6
1740142120000|2025-02-21 12:48:40|||||||||2
1740142130000|2025-02-21 12:48:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|4
1740142140000|2025-02-21 12:49:00|||||||||5
1740142150000|2025-02-21 12:49:10|1151|1149|1151|1149|1151|1149|1151|1149|9
1740142160000|2025-02-21 12:49:20|||||||||1
1740142180000|2025-02-21 12:49:40|||||||||2
1740142190000|2025-02-21 12:49:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|9
1740142200000|2025-02-21 12:50:00|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|27
1740142210000|2025-02-21 12:50:10|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|8
1740142220000|2025-02-21 12:50:20|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1740142240000|2025-02-21 12:50:40|||||||||3
1740142270000|2025-02-21 12:51:10|1151|1149|1151|1149|1151|1149|1151|1149|13
1740142280000|2025-02-21 12:51:20|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|9
1740142300000|2025-02-21 12:51:40|||||||||9
1740142310000|2025-02-21 12:51:50|1151|1149|1151|1149|1151|1149|1151|1149|15
1740142320000|2025-02-21 12:52:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1740142340000|2025-02-21 12:52:20|1151|1149|1151|1149|1151|1149|1151|1149|14
1740142350000|2025-02-21 12:52:30|||||||||2
1740142380000|2025-02-21 12:53:00|||||||||1
1740142400000|2025-02-21 12:53:20|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|8
1740142410000|2025-02-21 12:53:30|||||||||18
1740142420000|2025-02-21 12:53:40|||||||||6
1740142430000|2025-02-21 12:53:50|||||||||13
1740142440000|2025-02-21 12:54:00|||||||||1
1740142450000|2025-02-21 12:54:10|1151|1149|1151|1149|1151|1149|1151|1149|1
1740142460000|2025-02-21 12:54:20|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|8
1740142470000|2025-02-21 12:54:30|||||||||1
1740142480000|2025-02-21 12:54:40|1151|1149|1151|1149|1151|1149|1151|1149|13
1740142510000|2025-02-21 12:55:10|||||||||2
1740142520000|2025-02-21 12:55:20|||||||||4
1740142540000|2025-02-21 12:55:40|||||||||15
1740142550000|2025-02-21 12:55:50|||||||||4
1740142560000|2025-02-21 12:56:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|4
1740142570000|2025-02-21 12:56:10|||||||||1
1740142600000|2025-02-21 12:56:40|||||||||16
1740142610000|2025-02-21 12:56:50|1151.2|1149.2|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|1
1740142620000|2025-02-21 12:57:00|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|18
1740142640000|2025-02-21 12:57:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|26
1740142650000|2025-02-21 12:57:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1740142660000|2025-02-21 12:57:40|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|8
1740142670000|2025-02-21 12:57:50|||||||||7
1740142680000|2025-02-21 12:58:00|||||||||2
1740142730000|2025-02-21 12:58:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|8
1740142740000|2025-02-21 12:59:00|||||||||10
1740142750000|2025-02-21 12:59:10|1151|1149|1151.1|1149.1|1151.1|1149.1|1151|1149|5
1740142760000|2025-02-21 12:59:20|1151|1149|1151|1149|1151|1149|1151|1149|11
1740142770000|2025-02-21 12:59:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|4
1740142790000|2025-02-21 12:59:50|||||||||7
1740142800000|2025-02-21 13:00:00|1151|1149|1151.1|1149.1|1151.1|1149.1|1151|1149|14
1740142830000|2025-02-21 13:00:30|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|9
1740142840000|2025-02-21 13:00:40|||||||||9
1740142850000|2025-02-21 13:00:50|||||||||1
1740142870000|2025-02-21 13:01:10|||||||||6
1740142890000|2025-02-21 13:01:30|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|83
1740142900000|2025-02-21 13:01:40|||||||||4
1740142910000|2025-02-21 13:01:50|||||||||4
1740142920000|2025-02-21 13:02:00|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|21
1740142940000|2025-02-21 13:02:20|1151|1149|1151|1149|1151|1149|1151|1149|24
1740142950000|2025-02-21 13:02:30|||||||||1
1740142970000|2025-02-21 13:02:50|||||||||5
1740143000000|2025-02-21 13:03:20|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|6
1740143010000|2025-02-21 13:03:30|||||||||1
1740143030000|2025-02-21 13:03:50|||||||||1
1740143040000|2025-02-21 13:04:00|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|26
1740143070000|2025-02-21 13:04:30|||||||||11
1740143090000|2025-02-21 13:04:50|1151.2|1149.2|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|32
1740143100000|2025-02-21 13:05:00|1151|1149|1151.1|1149.1|1151.1|1149.1|1151|1149|13
1740143110000|2025-02-21 13:05:10|||||||||1
1740143130000|2025-02-21 13:05:30|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|4
1740143160000|2025-02-21 13:06:00|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|11
1740143170000|2025-02-21 13:06:10|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|7
1740143180000|2025-02-21 13:06:20|||||||||5
1740143190000|2025-02-21 13:06:30|||||||||2
1740143220000|2025-02-21 13:07:00|||||||||5
1740143250000|2025-02-21 13:07:30|||||||||10
1740143290000|2025-02-21 13:08:10|||||||||6
1740143300000|2025-02-21 13:08:20|||||||||9
1740143310000|2025-02-21 13:08:30|||||||||1
1740143320000|2025-02-21 13:08:40|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|4
1740143340000|2025-02-21 13:09:00|||||||||3
1740143350000|2025-02-21 13:09:10|||||||||4
1740143360000|2025-02-21 13:09:20|1151.4|1149.4|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|5
1740143370000|2025-02-21 13:09:30|||||||||7
1740143410000|2025-02-21 13:10:10|||||||||14
1740143420000|2025-02-21 13:10:20|||||||||3
1740143430000|2025-02-21 13:10:30|1151.4|1149.4|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|9
1740143450000|2025-02-21 13:10:50|||||||||6
1740143460000|2025-02-21 13:11:00|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|13
1740143470000|2025-02-21 13:11:10|1151.1|1149.1|1150.9|1148.9|1151.1|1149.1|1150.9|1148.9|15
1740143480000|2025-02-21 13:11:20|||||||||1
1740143490000|2025-02-21 13:11:30|1151|1149|1151|1149|1151|1149|1151|1149|8
1740143510000|2025-02-21 13:11:50|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|5
1740143530000|2025-02-21 13:12:10|1151|1149|1151|1149|1151|1149|1151|1149|5
1740143550000|2025-02-21 13:12:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|3
1740143560000|2025-02-21 13:12:40|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|9
1740143590000|2025-02-21 13:13:10|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|10
1740143600000|2025-02-21 13:13:20|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|18
1740143620000|2025-02-21 13:13:40|||||||||7
1740143640000|2025-02-21 13:14:00|||||||||6
1740143660000|2025-02-21 13:14:20|||||||||1
1740143670000|2025-02-21 13:14:30|||||||||6
1740143680000|2025-02-21 13:14:40|||||||||1
1740143700000|2025-02-21 13:15:00|||||||||4
1740143720000|2025-02-21 13:15:20|||||||||4
1740143730000|2025-02-21 13:15:30|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|2
1740143740000|2025-02-21 13:15:40|||||||||3
1740143750000|2025-02-21 13:15:50|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|5
1740143760000|2025-02-21 13:16:00|||||||||3
1740143770000|2025-02-21 13:16:10|||||||||1
1740143810000|2025-02-21 13:16:50|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|16
1740143840000|2025-02-21 13:17:20|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|6
1740143850000|2025-02-21 13:17:30|||||||||5
1740143860000|2025-02-21 13:17:40|||||||||3
1740143880000|2025-02-21 13:18:00|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1740143890000|2025-02-21 13:18:10|||||||||1
1740143900000|2025-02-21 13:18:20|1151|1149|1151|1149|1151|1149|1151|1149|1
1740143910000|2025-02-21 13:18:30|||||||||1
1740143920000|2025-02-21 13:18:40|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|3
1740143940000|2025-02-21 13:19:00|1151|1149|1151|1149|1151|1149|1151|1149|4
1740143950000|2025-02-21 13:19:10|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|8
1740143960000|2025-02-21 13:19:20|1150.8|1148.8|1150.7|1148.7|1150.8|1148.8|1150.7|1148.7|10
1740143990000|2025-02-21 13:19:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|2
1740144010000|2025-02-21 13:20:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|6
1740144030000|2025-02-21 13:20:30|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|5
1740144040000|2025-02-21 13:20:40|||||||||1
1740144050000|2025-02-21 13:20:50|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|8
1740144060000|2025-02-21 13:21:00|||||||||1
1740144070000|2025-02-21 13:21:10|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|5
1740144080000|2025-02-21 13:21:20|||||||||1
1740144120000|2025-02-21 13:22:00|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|3
1740144130000|2025-02-21 13:22:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1740144170000|2025-02-21 13:22:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|3
1740144180000|2025-02-21 13:23:00|||||||||8
1740144190000|2025-02-21 13:23:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1740144210000|2025-02-21 13:23:30|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1740144220000|2025-02-21 13:23:40|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|2
1740144230000|2025-02-21 13:23:50|||||||||1
1740144240000|2025-02-21 13:24:00|||||||||1
1740144270000|2025-02-21 13:24:30|1150.7|1148.7|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|3
1740144280000|2025-02-21 13:24:40|||||||||2
1740144290000|2025-02-21 13:24:50|||||||||2
1740144300000|2025-02-21 13:25:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|7
1740144350000|2025-02-21 13:25:50|||||||||1
1740144360000|2025-02-21 13:26:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|8
1740144380000|2025-02-21 13:26:20|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|3
1740144390000|2025-02-21 13:26:30|1150.9|1148.9|1150.9|1148.9|1151|1149|1150.9|1148.9|9
1740144400000|2025-02-21 13:26:40|||||||||2
1740144430000|2025-02-21 13:27:10|1151|1149|1151|1149|1151|1149|1151|1149|18
1740144440000|2025-02-21 13:27:20|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|18
1740144450000|2025-02-21 13:27:30|1151.2|1149.2|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|5
1740144460000|2025-02-21 13:27:40|||||||||2
1740144470000|2025-02-21 13:27:50|||||||||7
1740144480000|2025-02-21 13:28:00|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|6
1740144500000|2025-02-21 13:28:20|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|8
1740144510000|2025-02-21 13:28:30|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|20
1740144520000|2025-02-21 13:28:40|||||||||11
1740144530000|2025-02-21 13:28:50|||||||||1
1740144550000|2025-02-21 13:29:10|1150.9|1148.9|1150.9|1148.9|1151|1149|1150.9|1148.9|24
1740144570000|2025-02-21 13:29:30|1151|1149|1151|1149|1151|1149|1150.9|1148.9|12
1740144580000|2025-02-21 13:29:40|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|3
1740144590000|2025-02-21 13:29:50|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|1
1740144600000|2025-02-21 13:30:00|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|15
1740144610000|2025-02-21 13:30:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|5
1740144620000|2025-02-21 13:30:20|1151.2|1149.2|1151.4|1149.4|1151.4|1149.4|1151.2|1149.2|17
1740144630000|2025-02-21 13:30:30|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.3|1149.3|20
1740144640000|2025-02-21 13:30:40|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.4|1149.4|37
1740144650000|2025-02-21 13:30:50|||||||||17
1740144660000|2025-02-21 13:31:00|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|31
1740144670000|2025-02-21 13:31:10|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|23
1740144680000|2025-02-21 13:31:20|1151.4|1149.4|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|19
1740144690000|2025-02-21 13:31:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|12
1740144700000|2025-02-21 13:31:40|1151.4|1149.4|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|19
1740144710000|2025-02-21 13:31:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|19
1740144720000|2025-02-21 13:32:00|1151.6|1149.6|1151.5|1149.5|1151.6|1149.6|1151.4|1149.4|30
1740144730000|2025-02-21 13:32:10|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|10
1740144740000|2025-02-21 13:32:20|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|49
1740144750000|2025-02-21 13:32:30|1151.7|1149.7|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|19
1740144760000|2025-02-21 13:32:40|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|5
1740144770000|2025-02-21 13:32:50|1151.8|1149.8|1151.9|1149.9|1151.9|1149.9|1151.7|1149.7|30
1740144780000|2025-02-21 13:33:00|1151.8|1149.8|1151.7|1149.7|1151.9|1149.9|1151.7|1149.7|24
1740144790000|2025-02-21 13:33:10|1151.8|1149.8|1151.7|1149.7|1151.9|1149.9|1151.7|1149.7|14
1740144800000|2025-02-21 13:33:20|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|20
1740144810000|2025-02-21 13:33:30|1151.8|1149.8|1151.6|1149.6|1151.8|1149.8|1151.6|1149.6|19
1740144820000|2025-02-21 13:33:40|1151.7|1149.7|1151.7|1149.7|1151.9|1149.9|1151.7|1149.7|11
1740144830000|2025-02-21 13:33:50|1151.8|1149.8|1151.8|1149.8|1151.9|1149.9|1151.7|1149.7|8
1740144840000|2025-02-21 13:34:00|1151.9|1149.9|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|15
1740144850000|2025-02-21 13:34:10|1151.9|1149.9|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|3
1740144860000|2025-02-21 13:34:20|1151.9|1149.9|1151.9|1149.9|1151.9|1149.9|1151.7|1149.7|10
1740144870000|2025-02-21 13:34:30|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|7
1740144880000|2025-02-21 13:34:40|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|6
1740144890000|2025-02-21 13:34:50|1151.9|1149.9|1151.8|1149.8|1151.9|1149.9|1151.8|1149.8|9
1740144900000|2025-02-21 13:35:00|||||||||1
1740144910000|2025-02-21 13:35:10|1151.7|1149.7|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|16
1740144930000|2025-02-21 13:35:30|1151.8|1149.8|1151.8|1149.8|1151.8|1149.8|1151.6|1149.6|16
1740144960000|2025-02-21 13:36:00|1151.6|1149.6|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|11
1740144970000|2025-02-21 13:36:10|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|18
1740144980000|2025-02-21 13:36:20|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|11
1740144990000|2025-02-21 13:36:30|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|4
1740145000000|2025-02-21 13:36:40|1151.6|1149.6|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|2
1740145010000|2025-02-21 13:36:50|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|10
1740145020000|2025-02-21 13:37:00|||||||||2
1740145030000|2025-02-21 13:37:10|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|6
1740145040000|2025-02-21 13:37:20|||||||||1
1740145050000|2025-02-21 13:37:30|||||||||9
1740145060000|2025-02-21 13:37:40|||||||||1
1740145070000|2025-02-21 13:37:50|||||||||8
1740145080000|2025-02-21 13:38:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|3
1740145090000|2025-02-21 13:38:10|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1740145100000|2025-02-21 13:38:20|||||||||2
1740145110000|2025-02-21 13:38:30|||||||||2
1740145120000|2025-02-21 13:38:40|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|2
1740145130000|2025-02-21 13:38:50|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|2
1740145140000|2025-02-21 13:39:00|||||||||5
1740145180000|2025-02-21 13:39:40|||||||||1
1740145190000|2025-02-21 13:39:50|||||||||1
1740145200000|2025-02-21 13:40:00|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1740145210000|2025-02-21 13:40:10|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|54
1740145220000|2025-02-21 13:40:20|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|4
1740145230000|2025-02-21 13:40:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1740145260000|2025-02-21 13:41:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|39
1740145270000|2025-02-21 13:41:10|1151.3|1149.3|1151.2|1149.2|1151.4|1149.4|1151.2|1149.2|16
1740145280000|2025-02-21 13:41:20|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|16
1740145290000|2025-02-21 13:41:30|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|5
1740145300000|2025-02-21 13:41:40|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1740145310000|2025-02-21 13:41:50|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|2
1740145330000|2025-02-21 13:42:10|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|9
1740145340000|2025-02-21 13:42:20|||||||||3
1740145350000|2025-02-21 13:42:30|||||||||7
1740145360000|2025-02-21 13:42:40|||||||||4
1740145370000|2025-02-21 13:42:50|||||||||1
1740145380000|2025-02-21 13:43:00|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|5
1740145390000|2025-02-21 13:43:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|4
1740145400000|2025-02-21 13:43:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1740145420000|2025-02-21 13:43:40|||||||||1
1740145430000|2025-02-21 13:43:50|||||||||1
1740145440000|2025-02-21 13:44:00|1151.5|1149.5|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|10
1740145450000|2025-02-21 13:44:10|||||||||2
1740145460000|2025-02-21 13:44:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|3
1740145480000|2025-02-21 13:44:40|||||||||1
1740145490000|2025-02-21 13:44:50|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|7
1740145500000|2025-02-21 13:45:00|||||||||2
1740145510000|2025-02-21 13:45:10|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|3
1740145520000|2025-02-21 13:45:20|1151.3|1149.3|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|29
1740145530000|2025-02-21 13:45:30|||||||||12
1740145540000|2025-02-21 13:45:40|1151.2|1149.2|1151.2|1149.2|1151.3|1149.3|1151.1|1149.1|44
1740145550000|2025-02-21 13:45:50|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.2|1149.2|15
1740145560000|2025-02-21 13:46:00|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|3
1740145570000|2025-02-21 13:46:10|1151.5|1149.5|1151.3|1149.3|1151.5|1149.5|1151.3|1149.3|15
1740145590000|2025-02-21 13:46:30|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|6
1740145600000|2025-02-21 13:46:40|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|13
1740145610000|2025-02-21 13:46:50|1151.3|1149.3|1151.4|1149.4|1151.5|1149.5|1151.3|1149.3|13
1740145620000|2025-02-21 13:47:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|2
1740145630000|2025-02-21 13:47:10|1151.4|1149.4|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|11
1740145640000|2025-02-21 13:47:20|1151.4|1149.4|1151.2|1149.2|1151.4|1149.4|1151.2|1149.2|18
1740145650000|2025-02-21 13:47:30|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|10
1740145660000|2025-02-21 13:47:40|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|8
1740145670000|2025-02-21 13:47:50|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|3
1740145680000|2025-02-21 13:48:00|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.1|1149.1|7
1740145690000|2025-02-21 13:48:10|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|14
1740145700000|2025-02-21 13:48:20|||||||||2
1740145710000|2025-02-21 13:48:30|1151|1149|1151|1149|1151|1149|1151|1149|14
1740145720000|2025-02-21 13:48:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|13
1740145730000|2025-02-21 13:48:50|1151.2|1149.2|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|5
1740145740000|2025-02-21 13:49:00|1151|1149|1151|1149|1151|1149|1151|1149|4
1740145750000|2025-02-21 13:49:10|1151.1|1149.1|1151|1149|1151.1|1149.1|1150.9|1148.9|35
1740145760000|2025-02-21 13:49:20|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|14
1740145770000|2025-02-21 13:49:30|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|4
1740145800000|2025-02-21 13:50:00|||||||||8
1740145810000|2025-02-21 13:50:10|1151.2|1149.2|1151|1149|1151.2|1149.2|1151|1149|14
1740145820000|2025-02-21 13:50:20|1150.9|1148.9|1150.9|1148.9|1151|1149|1150.9|1148.9|11
1740145830000|2025-02-21 13:50:30|1151.1|1149.1|1151|1149|1151.1|1149.1|1150.9|1148.9|6
1740145840000|2025-02-21 13:50:40|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|3
1740145850000|2025-02-21 13:50:50|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|3
1740145860000|2025-02-21 13:51:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|5
1740145870000|2025-02-21 13:51:10|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|11
1740145880000|2025-02-21 13:51:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|4
1740145890000|2025-02-21 13:51:30|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.7|1148.7|6
1740145900000|2025-02-21 13:51:40|1150.9|1148.9|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|4
1740145910000|2025-02-21 13:51:50|||||||||8
1740145920000|2025-02-21 13:52:00|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|13
1740145930000|2025-02-21 13:52:10|1151|1149|1151|1149|1151|1149|1151|1149|19
1740145940000|2025-02-21 13:52:20|||||||||2
1740145950000|2025-02-21 13:52:30|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|4
1740145960000|2025-02-21 13:52:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1
1740145970000|2025-02-21 13:52:50|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|8
1740145980000|2025-02-21 13:53:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|4
1740146000000|2025-02-21 13:53:20|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|32
1740146010000|2025-02-21 13:53:30|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|7
1740146020000|2025-02-21 13:53:40|||||||||2
1740146030000|2025-02-21 13:53:50|1151|1149|1151|1149|1151|1149|1151|1149|3
1740146040000|2025-02-21 13:54:00|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|6
1740146050000|2025-02-21 13:54:10|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1740146060000|2025-02-21 13:54:20|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|4
1740146070000|2025-02-21 13:54:30|||||||||2
1740146080000|2025-02-21 13:54:40|1150.8|1148.8|1150.9|1148.9|1150.9|1148.9|1150.8|1148.8|23
1740146090000|2025-02-21 13:54:50|||||||||2
1740146100000|2025-02-21 13:55:00|1150.8|1148.8|1150.8|1148.8|1150.9|1148.9|1150.8|1148.8|40
1740146110000|2025-02-21 13:55:10|1151|1149|1151|1149|1151|1149|1151|1149|1
1740146120000|2025-02-21 13:55:20|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|5
1740146130000|2025-02-21 13:55:30|||||||||1
1740146140000|2025-02-21 13:55:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|9
1740146150000|2025-02-21 13:55:50|||||||||1
1740146170000|2025-02-21 13:56:10|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1
1740146180000|2025-02-21 13:56:20|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|11
1740146190000|2025-02-21 13:56:30|1151.2|1149.2|1151.1|1149.1|1151.2|1149.2|1151.1|1149.1|7
1740146200000|2025-02-21 13:56:40|||||||||1
1740146210000|2025-02-21 13:56:50|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|4
1740146220000|2025-02-21 13:57:00|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|3
1740146230000|2025-02-21 13:57:10|1151.3|1149.3|1151.2|1149.2|1151.3|1149.3|1151.2|1149.2|15
1740146240000|2025-02-21 13:57:20|1151.1|1149.1|1151|1149|1151.1|1149.1|1151|1149|6
1740146250000|2025-02-21 13:57:30|||||||||1
1740146260000|2025-02-21 13:57:40|||||||||2
1740146280000|2025-02-21 13:58:00|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|19
1740146290000|2025-02-21 13:58:10|||||||||6
1740146320000|2025-02-21 13:58:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|3
1740146340000|2025-02-21 13:59:00|1151|1149|1151|1149|1151|1149|1151|1149|2
1740146350000|2025-02-21 13:59:10|||||||||2
1740146370000|2025-02-21 13:59:30|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|7
1740146400000|2025-02-21 14:00:00|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|14
1740146410000|2025-02-21 14:00:10|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|6
1740146420000|2025-02-21 14:00:20|||||||||1
1740146430000|2025-02-21 14:00:30|1150.9|1148.9|1151|1149|1151|1149|1150.9|1148.9|5
1740146440000|2025-02-21 14:00:40|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|2
1740146460000|2025-02-21 14:01:00|1151|1149|1150.9|1148.9|1151|1149|1150.9|1148.9|8
1740146470000|2025-02-21 14:01:10|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|7
1740146480000|2025-02-21 14:01:20|1151|1149|1151|1149|1151|1149|1151|1149|3
1740146500000|2025-02-21 14:01:40|1151.1|1149.1|1151.2|1149.2|1151.2|1149.2|1151.1|1149.1|10
1740146510000|2025-02-21 14:01:50|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|6
1740146530000|2025-02-21 14:02:10|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|7
1740146540000|2025-02-21 14:02:20|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|34
1740146550000|2025-02-21 14:02:30|||||||||1
1740146560000|2025-02-21 14:02:40|||||||||5
1740146570000|2025-02-21 14:02:50|1151.6|1149.6|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|15
1740146580000|2025-02-21 14:03:00|||||||||8
1740146590000|2025-02-21 14:03:10|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|7
1740146600000|2025-02-21 14:03:20|||||||||5
1740146610000|2025-02-21 14:03:30|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|18
1740146620000|2025-02-21 14:03:40|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|4
1740146630000|2025-02-21 14:03:50|1151.6|1149.6|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|8
1740146640000|2025-02-21 14:04:00|||||||||5
1740146650000|2025-02-21 14:04:10|1151.5|1149.5|1151.1|1149.1|1151.5|1149.5|1150.6|1148.6|584
1740146660000|2025-02-21 14:04:20|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|22
1740146670000|2025-02-21 14:04:30|1151.2|1149.2|1151.7|1149.7|1151.7|1149.7|1151.2|1149.2|410
1740146680000|2025-02-21 14:04:40|1151.6|1149.6|1151.3|1149.3|1151.6|1149.6|1151.3|1149.3|20
1740146690000|2025-02-21 14:04:50|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1740146700000|2025-02-21 14:05:00|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|6
1740146710000|2025-02-21 14:05:10|||||||||3
1740146730000|2025-02-21 14:05:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|3
1740146740000|2025-02-21 14:05:40|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|2
1740146750000|2025-02-21 14:05:50|||||||||2
1740146760000|2025-02-21 14:06:00|1151.2|1149.2|1151.3|1149.3|1151.3|1149.3|1151.2|1149.2|3
1740146770000|2025-02-21 14:06:10|||||||||3
1740146780000|2025-02-21 14:06:20|||||||||4
1740146790000|2025-02-21 14:06:30|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|4
1740146820000|2025-02-21 14:07:00|1151.5|1149.5|1151.7|1149.7|1151.7|1149.7|1151.5|1149.5|34
1740146830000|2025-02-21 14:07:10|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|6
1740146850000|2025-02-21 14:07:30|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1
1740146860000|2025-02-21 14:07:40|1151.8|1149.8|1151.7|1149.7|1151.8|1149.8|1151.7|1149.7|7
1740146880000|2025-02-21 14:08:00|||||||||16
1740146890000|2025-02-21 14:08:10|1151.6|1149.6|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|8
1740146910000|2025-02-21 14:08:30|||||||||15
1740146950000|2025-02-21 14:09:10|||||||||13
1740146970000|2025-02-21 14:09:30|||||||||1
1740146980000|2025-02-21 14:09:40|||||||||4
1740147000000|2025-02-21 14:10:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|8
1740147010000|2025-02-21 14:10:10|||||||||6
1740147020000|2025-02-21 14:10:20|||||||||1
1740147030000|2025-02-21 14:10:30|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|2
1740147040000|2025-02-21 14:10:40|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|6
1740147050000|2025-02-21 14:10:50|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|4
1740147080000|2025-02-21 14:11:20|||||||||2
1740147110000|2025-02-21 14:11:50|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|13
1740147120000|2025-02-21 14:12:00|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1
1740147130000|2025-02-21 14:12:10|||||||||16
1740147140000|2025-02-21 14:12:20|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|41
1740147150000|2025-02-21 14:12:30|||||||||3
1740147160000|2025-02-21 14:12:40|||||||||1
1740147180000|2025-02-21 14:13:00|1151.5|1149.5|1151.6|1149.6|1151.6|1149.6|1151.5|1149.5|4
1740147210000|2025-02-21 14:13:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|12
1740147230000|2025-02-21 14:13:50|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|14
1740147240000|2025-02-21 14:14:00|||||||||3
1740147250000|2025-02-21 14:14:10|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|19
1740147260000|2025-02-21 14:14:20|1151.3|1149.3|1151.4|1149.4|1151.4|1149.4|1151.3|1149.3|2
1740147270000|2025-02-21 14:14:30|||||||||1
1740147280000|2025-02-21 14:14:40|||||||||9
1740147290000|2025-02-21 14:14:50|||||||||8
1740147300000|2025-02-21 14:15:00|||||||||1
1740147310000|2025-02-21 14:15:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|5
1740147340000|2025-02-21 14:15:40|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1740147360000|2025-02-21 14:16:00|||||||||1
1740147370000|2025-02-21 14:16:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|4
1740147380000|2025-02-21 14:16:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1
1740147390000|2025-02-21 14:16:30|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|9
1740147400000|2025-02-21 14:16:40|||||||||1
1740147420000|2025-02-21 14:17:00|1151.4|1149.4|1151.5|1149.5|1151.5|1149.5|1151.4|1149.4|4
1740147430000|2025-02-21 14:17:10|||||||||2
1740147440000|2025-02-21 14:17:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|5
1740147450000|2025-02-21 14:17:30|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|11
1740147460000|2025-02-21 14:17:40|||||||||1
1740147470000|2025-02-21 14:17:50|||||||||9
1740147490000|2025-02-21 14:18:10|||||||||2
1740147510000|2025-02-21 14:18:30|||||||||6
1740147540000|2025-02-21 14:19:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|3
1740147550000|2025-02-21 14:19:10|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|4
1740147570000|2025-02-21 14:19:30|||||||||14
1740147590000|2025-02-21 14:19:50|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|7
1740147600000|2025-02-21 14:20:00|||||||||3
1740147630000|2025-02-21 14:20:30|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|1151.3|1149.3|14
1740147680000|2025-02-21 14:21:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|6
1740147720000|2025-02-21 14:22:00|||||||||11
1740147760000|2025-02-21 14:22:40|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|12
1740147780000|2025-02-21 14:23:00|1151|1149|1151|1149|1151|1149|1151|1149|5
1740147790000|2025-02-21 14:23:10|||||||||1
1740147800000|2025-02-21 14:23:20|||||||||3
1740147810000|2025-02-21 14:23:30|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1150.9|1148.9|1
1740147820000|2025-02-21 14:23:40|||||||||2
1740147830000|2025-02-21 14:23:50|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|5
1740147840000|2025-02-21 14:24:00|||||||||15
1740147850000|2025-02-21 14:24:10|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|5
1740147860000|2025-02-21 14:24:20|1150.6|1148.6|1150.5|1148.5|1150.6|1148.6|1150.5|1148.5|50
1740147870000|2025-02-21 14:24:30|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|10
1740147880000|2025-02-21 14:24:40|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1
1740147890000|2025-02-21 14:24:50|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1150.6|1148.6|1
1740147900000|2025-02-21 14:25:00|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|1150.7|1148.7|18
1740147910000|2025-02-21 14:25:10|||||||||2
1740147920000|2025-02-21 14:25:20|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|1150.8|1148.8|2
1740147930000|2025-02-21 14:25:30|||||||||7
1740147940000|2025-02-21 14:25:40|1150.9|1148.9|1150.9|1148.9|1151|1149|1150.9|1148.9|23
1740147950000|2025-02-21 14:25:50|1151|1149|1151|1149|1151|1149|1151|1149|3
1740147960000|2025-02-21 14:26:00|||||||||6
1740147970000|2025-02-21 14:26:10|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|1151.1|1149.1|10
1740147980000|2025-02-21 14:26:20|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|1151.2|1149.2|3
1740148010000|2025-02-21 14:26:50|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|4
1740148020000|2025-02-21 14:27:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1
1740148030000|2025-02-21 14:27:10|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|49
1740148040000|2025-02-21 14:27:20|1151.7|1149.7|1151.7|1149.7|1151.7|1149.7|1151.6|1149.6|31
1740148050000|2025-02-21 14:27:30|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|1151.6|1149.6|7
1740148060000|2025-02-21 14:27:40|1151.7|1149.7|1151.6|1149.6|1151.7|1149.7|1151.6|1149.6|23
1740148070000|2025-02-21 14:27:50|1151.5|1149.5|1151.4|1149.4|1151.5|1149.5|1151.4|1149.4|16
1740148080000|2025-02-21 14:28:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|3
1740148090000|2025-02-21 14:28:10|1151.6|1149.6|1151.5|1149.5|1151.6|1149.6|1151.5|1149.5|21
1740148100000|2025-02-21 14:28:20|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|10
1740148110000|2025-02-21 14:28:30|||||||||5
1740148120000|2025-02-21 14:28:40|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|12
1740148130000|2025-02-21 14:28:50|||||||||35
1740148140000|2025-02-21 14:29:00|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|18
1740148150000|2025-02-21 14:29:10|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|5
1740148160000|2025-02-21 14:29:20|||||||||2
1740148170000|2025-02-21 14:29:30|1151.4|1149.4|1151.3|1149.3|1151.4|1149.4|1151.3|1149.3|43
1740148180000|2025-02-21 14:29:40|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|1151.4|1149.4|3
1740148190000|2025-02-21 14:29:50|||||||||9
1740148200000|2025-02-21 14:30:00|1150.7|1150.2|1150.4|1149.9|1151.1|1150.6|1150|1149.5|709
1740148210000|2025-02-21 14:30:10|1150.3|1149.8|1149.9|1149.4|1150.3|1149.8|1149.9|1149.4|145
1740148220000|2025-02-21 14:30:20|1149.8|1149.3|1149.6|1149.1|1149.8|1149.3|1149.4|1148.9|127
1740148230000|2025-02-21 14:30:30|1149.7|1149.2|1149.7|1149.2|1149.9|1149.4|1149.6|1149.1|87
1740148240000|2025-02-21 14:30:40|1149.6|1149.1|1149.5|1149|1149.7|1149.2|1149.5|1149|73
1740148250000|2025-02-21 14:30:50|1149.6|1149.1|1149.9|1149.4|1150|1149.5|1149.6|1149.1|111
1740148260000|2025-02-21 14:31:00|1149.8|1149.3|1150.2|1149.7|1150.2|1149.7|1149.6|1149.1|216
1740148270000|2025-02-21 14:31:10|1150.3|1149.8|1150.5|1150|1150.5|1150|1150.3|1149.8|127
1740148280000|2025-02-21 14:31:20|1150.6|1150.1|1150.8|1150.3|1150.9|1150.4|1150.6|1150.1|140
1740148290000|2025-02-21 14:31:30|1150.7|1150.2|1150.6|1150.1|1151|1150.5|1150.5|1150|184
1740148300000|2025-02-21 14:31:40|1150.5|1150|1150.7|1150.2|1150.8|1150.3|1150.4|1149.9|88
1740148310000|2025-02-21 14:31:50|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|90
1740148320000|2025-02-21 14:32:00|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.6|1150.1|133
1740148330000|2025-02-21 14:32:10|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|111
1740148340000|2025-02-21 14:32:20|1151|1150.5|1150.8|1150.3|1151|1150.5|1150.7|1150.2|140
1740148350000|2025-02-21 14:32:30|1150.7|1150.2|1151.1|1150.6|1151.1|1150.6|1150.7|1150.2|119
1740148360000|2025-02-21 14:32:40|1151.2|1150.7|1151.4|1150.9|1151.4|1150.9|1151.2|1150.7|94
1740148370000|2025-02-21 14:32:50|1151.5|1151|1151.5|1151|1151.6|1151.1|1151.5|1151|91
1740148380000|2025-02-21 14:33:00|1151.6|1151.1|1151.7|1151.2|1151.8|1151.3|1151.6|1151.1|107
1740148390000|2025-02-21 14:33:10|1151.8|1151.3|1151.9|1151.4|1152|1151.5|1151.8|1151.3|56
1740148400000|2025-02-21 14:33:20|1152|1151.5|1151.6|1151.1|1152|1151.5|1151.6|1151.1|151
1740148410000|2025-02-21 14:33:30|1151.5|1151|1151.3|1150.8|1151.5|1151|1151.3|1150.8|151
1740148420000|2025-02-21 14:33:40|1151.2|1150.7|1151.4|1150.9|1151.4|1150.9|1151.1|1150.6|106
1740148430000|2025-02-21 14:33:50|1151.3|1150.8|1151.3|1150.8|1151.3|1150.8|1151|1150.5|63
1740148440000|2025-02-21 14:34:00|1151.2|1150.7|1151|1150.5|1151.3|1150.8|1151|1150.5|51
1740148450000|2025-02-21 14:34:10|1151.1|1150.6|1151.4|1150.9|1151.4|1150.9|1151.1|1150.6|56
1740148460000|2025-02-21 14:34:20|1151.5|1151|1151.2|1150.7|1151.5|1151|1151.2|1150.7|40
1740148470000|2025-02-21 14:34:30|1151.3|1150.8|1151.3|1150.8|1151.6|1151.1|1151.3|1150.8|77
1740148480000|2025-02-21 14:34:40|1151.4|1150.9|1151.3|1150.8|1151.5|1151|1151.2|1150.7|46
1740148490000|2025-02-21 14:34:50|1151.2|1150.7|1151.1|1150.6|1151.3|1150.8|1151.1|1150.6|77
1740148500000|2025-02-21 14:35:00|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1150.9|1150.4|106
1740148510000|2025-02-21 14:35:10|1151.2|1150.7|1150.9|1150.4|1151.2|1150.7|1150.9|1150.4|119
1740148520000|2025-02-21 14:35:20|1150.8|1150.3|1150.9|1150.4|1151|1150.5|1150.8|1150.3|31
1740148530000|2025-02-21 14:35:30|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|34
1740148540000|2025-02-21 14:35:40|1151|1150.5|1151|1150.5|1151|1150.5|1150.7|1150.2|35
1740148550000|2025-02-21 14:35:50|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.7|1150.2|122
1740148560000|2025-02-21 14:36:00|1150.9|1150.4|1151.2|1150.7|1151.2|1150.7|1150.9|1150.4|54
1740148570000|2025-02-21 14:36:10|1151.1|1150.6|1151|1150.5|1151.1|1150.6|1151|1150.5|29
1740148580000|2025-02-21 14:36:20|1150.9|1150.4|1150.9|1150.4|1151|1150.5|1150.9|1150.4|30
1740148590000|2025-02-21 14:36:30|1150.8|1150.3|1151|1150.5|1151|1150.5|1150.8|1150.3|37
1740148600000|2025-02-21 14:36:40|1151.1|1150.6|1150.9|1150.4|1151.1|1150.6|1150.5|1150|360
1740148610000|2025-02-21 14:36:50|1150.8|1150.3|1150.7|1150.2|1150.8|1150.3|1150.6|1150.1|65
1740148620000|2025-02-21 14:37:00|1150.8|1150.3|1150.5|1150|1150.8|1150.3|1150.5|1150|79
1740148630000|2025-02-21 14:37:10|1150.6|1150.1|1150.2|1149.7|1150.6|1150.1|1150.2|1149.7|69
1740148640000|2025-02-21 14:37:20|1150.1|1149.6|1149.6|1149.1|1150.1|1149.6|1149.5|1149|47
1740148650000|2025-02-21 14:37:30|1149.7|1149.2|1149.4|1148.9|1149.7|1149.2|1149.4|1148.9|48
1740148660000|2025-02-21 14:37:40|1149.5|1149|1149.5|1149|1149.8|1149.3|1149.5|1149|98
1740148670000|2025-02-21 14:37:50|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.5|1149|56
1740148680000|2025-02-21 14:38:00|1149.6|1149.1|1149.8|1149.3|1149.8|1149.3|1149.6|1149.1|112
1740148690000|2025-02-21 14:38:10|1149.7|1149.2|1149.7|1149.2|1149.9|1149.4|1149.7|1149.2|70
1740148700000|2025-02-21 14:38:20|1149.6|1149.1|1149.3|1148.8|1149.7|1149.2|1149.3|1148.8|28
1740148710000|2025-02-21 14:38:30|1149.2|1148.7|1149.1|1148.6|1149.2|1148.7|1149|1148.5|21
1740148720000|2025-02-21 14:38:40|1149.2|1148.7|1149.3|1148.8|1149.4|1148.9|1149.2|1148.7|81
1740148730000|2025-02-21 14:38:50|1149.4|1148.9|1149.6|1149.1|1149.6|1149.1|1149.3|1148.8|59
1740148740000|2025-02-21 14:39:00|1149.7|1149.2|1149.4|1148.9|1149.7|1149.2|1149.4|1148.9|113
1740148750000|2025-02-21 14:39:10|1149.5|1149|1149.3|1148.8|1149.6|1149.1|1149.3|1148.8|45
1740148760000|2025-02-21 14:39:20|1149.4|1148.9|1149.3|1148.8|1149.4|1148.9|1149.3|1148.8|39
1740148770000|2025-02-21 14:39:30|1149.2|1148.7|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|40
1740148780000|2025-02-21 14:39:40|1149.2|1148.7|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|67
1740148790000|2025-02-21 14:39:50|1149.4|1148.9|1149.8|1149.3|1149.8|1149.3|1149.4|1148.9|70
1740148800000|2025-02-21 14:40:00|1149.9|1149.4|1149.9|1149.4|1150|1149.5|1149.9|1149.4|37
1740148810000|2025-02-21 14:40:10|1150|1149.5|1150|1149.5|1150.1|1149.6|1150|1149.5|75
1740148820000|2025-02-21 14:40:20|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150|1149.5|64
1740148830000|2025-02-21 14:40:30|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.2|1149.7|118
1740148840000|2025-02-21 14:40:40|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|46
1740148850000|2025-02-21 14:40:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.4|1149.9|61
1740148860000|2025-02-21 14:41:00|1150.4|1149.9|1150.1|1149.6|1150.4|1149.9|1150.1|1149.6|128
1740148870000|2025-02-21 14:41:10|1150|1149.5|1150|1149.5|1150|1149.5|1149.9|1149.4|45
1740148880000|2025-02-21 14:41:20|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150|1149.5|24
1740148890000|2025-02-21 14:41:30|1150.3|1149.8|1150.4|1149.9|1150.6|1150.1|1150.3|1149.8|36
1740148900000|2025-02-21 14:41:40|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|33
1740148910000|2025-02-21 14:41:50|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|29
1740148920000|2025-02-21 14:42:00|1150.7|1150.2|1150.9|1150.4|1150.9|1150.4|1150.7|1150.2|94
1740148930000|2025-02-21 14:42:10|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1150.8|1150.3|35
1740148940000|2025-02-21 14:42:20|1151|1150.5|1150.7|1150.2|1151.1|1150.6|1150.7|1150.2|97
1740148950000|2025-02-21 14:42:30|1150.6|1150.1|1150.4|1149.9|1150.6|1150.1|1150.4|1149.9|345
1740148960000|2025-02-21 14:42:40|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|59
1740148970000|2025-02-21 14:42:50|1150.5|1150|1150.8|1150.3|1150.8|1150.3|1150.5|1150|72
1740148980000|2025-02-21 14:43:00|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|40
1740148990000|2025-02-21 14:43:10|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.6|1150.1|53
1740149000000|2025-02-21 14:43:20|1150.8|1150.3|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|31
1740149010000|2025-02-21 14:43:30|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|64
1740149020000|2025-02-21 14:43:40|1150.8|1150.3|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|50
1740149030000|2025-02-21 14:43:50|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|25
1740149040000|2025-02-21 14:44:00|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|30
1740149050000|2025-02-21 14:44:10|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|1150.7|1150.2|31
1740149060000|2025-02-21 14:44:20|1150.6|1150.1|1150.4|1149.9|1150.6|1150.1|1150.4|1149.9|35
1740149070000|2025-02-21 14:44:30|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|37
1740149080000|2025-02-21 14:44:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|30
1740149090000|2025-02-21 14:44:50|1150.6|1150.1|1150.5|1150|1150.7|1150.2|1150.5|1150|27
1740149100000|2025-02-21 14:45:00|1150.7|1150.2|1151|1150.5|1151.6|1151.1|1150.7|1150.2|87
1740149110000|2025-02-21 14:45:10|1151.1|1150.6|1151.4|1150.9|1151.5|1151|1151.1|1150.6|108
1740149120000|2025-02-21 14:45:20|1151.5|1151|1151.7|1151.2|1151.7|1151.2|1151.5|1151|71
1740149130000|2025-02-21 14:45:30|1151.6|1151.1|1151.6|1151.1|1151.8|1151.3|1151.6|1151.1|93
1740149140000|2025-02-21 14:45:40|1151.7|1151.2|1151.7|1151.2|1151.9|1151.4|1151.6|1151.1|102
1740149150000|2025-02-21 14:45:50|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|6
1740149160000|2025-02-21 14:46:00|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.6|1151.1|137
1740149170000|2025-02-21 14:46:10|1151.7|1151.2|1151.5|1151|1151.7|1151.2|1151.5|1151|80
1740149180000|2025-02-21 14:46:20|1151.4|1150.9|1151.9|1151.4|1151.9|1151.4|1151.4|1150.9|63
1740149190000|2025-02-21 14:46:30|||||||||13
1740149200000|2025-02-21 14:46:40|1152|1151.5|1151.9|1151.4|1152|1151.5|1151.9|1151.4|43
1740149210000|2025-02-21 14:46:50|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.6|1151.1|34
1740149220000|2025-02-21 14:47:00|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|61
1740149230000|2025-02-21 14:47:10|1151.6|1151.1|1151.4|1150.9|1151.6|1151.1|1151.4|1150.9|29
1740149240000|2025-02-21 14:47:20|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|36
1740149250000|2025-02-21 14:47:30|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|48
1740149260000|2025-02-21 14:47:40|1151.8|1151.3|1151.7|1151.2|1151.8|1151.3|1151.7|1151.2|25
1740149270000|2025-02-21 14:47:50|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|19
1740149280000|2025-02-21 14:48:00|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|44
1740149290000|2025-02-21 14:48:10|1151.8|1151.3|1152.2|1151.7|1152.2|1151.7|1151.8|1151.3|54
1740149300000|2025-02-21 14:48:20|1152.3|1151.8|1152.5|1152|1152.5|1152|1152.3|1151.8|38
1740149310000|2025-02-21 14:48:30|1152.6|1152.1|1152.6|1152.1|1152.6|1152.1|1152.5|1152|57
1740149320000|2025-02-21 14:48:40|1152.5|1152|1152.2|1151.7|1152.6|1152.1|1152.2|1151.7|115
1740149330000|2025-02-21 14:48:50|1152.3|1151.8|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|25
1740149340000|2025-02-21 14:49:00|1152.3|1151.8|1152.1|1151.6|1152.3|1151.8|1152|1151.5|80
1740149350000|2025-02-21 14:49:10|1152.2|1151.7|1152|1151.5|1152.3|1151.8|1152|1151.5|66
1740149360000|2025-02-21 14:49:20|1151.9|1151.4|1151.7|1151.2|1151.9|1151.4|1151.7|1151.2|44
1740149370000|2025-02-21 14:49:30|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.5|1151|54
1740149380000|2025-02-21 14:49:40|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|38
1740149390000|2025-02-21 14:49:50|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.4|1150.9|71
1740149400000|2025-02-21 14:50:00|1151.5|1151|1151.9|1151.4|1151.9|1151.4|1151.5|1151|50
1740149410000|2025-02-21 14:50:10|1151.8|1151.3|1151.8|1151.3|1151.9|1151.4|1151.7|1151.2|41
1740149420000|2025-02-21 14:50:20|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|62
1740149430000|2025-02-21 14:50:30|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|39
1740149440000|2025-02-21 14:50:40|1151.5|1151|1151.4|1150.9|1151.5|1151|1151.4|1150.9|51
1740149450000|2025-02-21 14:50:50|1151.3|1150.8|1151.3|1150.8|1151.4|1150.9|1151.2|1150.7|69
1740149460000|2025-02-21 14:51:00|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|15
1740149470000|2025-02-21 14:51:10|1151.4|1150.9|1151.2|1150.7|1151.4|1150.9|1151.2|1150.7|42
1740149480000|2025-02-21 14:51:20|1151.3|1150.8|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|34
1740149490000|2025-02-21 14:51:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|43
1740149500000|2025-02-21 14:51:40|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|32
1740149510000|2025-02-21 14:51:50|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|38
1740149520000|2025-02-21 14:52:00|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.3|1150.8|21
1740149530000|2025-02-21 14:52:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|48
1740149540000|2025-02-21 14:52:20|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|44
1740149550000|2025-02-21 14:52:30|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|55
1740149560000|2025-02-21 14:52:40|1151.7|1151.2|1151.6|1151.1|1151.7|1151.2|1151.6|1151.1|65
1740149570000|2025-02-21 14:52:50|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|47
1740149580000|2025-02-21 14:53:00|1151.7|1151.2|1151.9|1151.4|1151.9|1151.4|1151.7|1151.2|67
1740149590000|2025-02-21 14:53:10|1152|1151.5|1152.2|1151.7|1152.2|1151.7|1152|1151.5|63
1740149600000|2025-02-21 14:53:20|1152.3|1151.8|1152.1|1151.6|1152.3|1151.8|1152.1|1151.6|33
1740149610000|2025-02-21 14:53:30|1152.2|1151.7|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|52
1740149620000|2025-02-21 14:53:40|1152.5|1152|1152.7|1152.2|1152.7|1152.2|1152.4|1151.9|69
1740149630000|2025-02-21 14:53:50|1152.8|1152.3|1152.9|1152.4|1152.9|1152.4|1152.8|1152.3|60
1740149640000|2025-02-21 14:54:00|1152.8|1152.3|1152.6|1152.1|1152.8|1152.3|1152.4|1151.9|62
1740149650000|2025-02-21 14:54:10|1152.5|1152|1152.8|1152.3|1152.8|1152.3|1152.5|1152|45
1740149660000|2025-02-21 14:54:20|1152.9|1152.4|1152.9|1152.4|1153|1152.5|1152.8|1152.3|53
1740149670000|2025-02-21 14:54:30|1153|1152.5|1152.9|1152.4|1153|1152.5|1152.9|1152.4|43
1740149680000|2025-02-21 14:54:40|1153|1152.5|1152.9|1152.4|1153|1152.5|1152.9|1152.4|137
1740149690000|2025-02-21 14:54:50|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|28
1740149700000|2025-02-21 14:55:00|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.8|1152.3|75
1740149710000|2025-02-21 14:55:10|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|1152.8|1152.3|57
1740149720000|2025-02-21 14:55:20|1152.7|1152.2|1152.6|1152.1|1152.7|1152.2|1152.6|1152.1|81
1740149730000|2025-02-21 14:55:30|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|24
1740149740000|2025-02-21 14:55:40|1152.6|1152.1|1152.2|1151.7|1152.6|1152.1|1152.2|1151.7|59
1740149750000|2025-02-21 14:55:50|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|52
1740149760000|2025-02-21 14:56:00|1152.5|1152|1152.3|1151.8|1152.5|1152|1152.3|1151.8|167
1740149770000|2025-02-21 14:56:10|1152.4|1151.9|1152.2|1151.7|1152.4|1151.9|1152.2|1151.7|138
1740149780000|2025-02-21 14:56:20|1152.1|1151.6|1151.9|1151.4|1152.1|1151.6|1151.9|1151.4|66
1740149790000|2025-02-21 14:56:30|1152|1151.5|1152|1151.5|1152|1151.5|1151.9|1151.4|64
1740149800000|2025-02-21 14:56:40|1151.9|1151.4|1151.7|1151.2|1151.9|1151.4|1151.7|1151.2|42
1740149810000|2025-02-21 14:56:50|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|19
1740149820000|2025-02-21 14:57:00|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|61
1740149830000|2025-02-21 14:57:10|1151.7|1151.2|1151.4|1150.9|1151.7|1151.2|1151.4|1150.9|78
1740149840000|2025-02-21 14:57:20|1151.5|1151|1151.3|1150.8|1151.5|1151|1151.3|1150.8|206
1740149850000|2025-02-21 14:57:30|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.1|1150.6|49
1740149860000|2025-02-21 14:57:40|1151.4|1150.9|1151.4|1150.9|1151.4|1150.9|1151.2|1150.7|41
1740149870000|2025-02-21 14:57:50|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.3|1150.8|35
1740149880000|2025-02-21 14:58:00|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|14
1740149890000|2025-02-21 14:58:10|1151.6|1151.1|1151.8|1151.3|1151.8|1151.3|1151.6|1151.1|23
1740149900000|2025-02-21 14:58:20|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|16
1740149910000|2025-02-21 14:58:30|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.7|1151.2|36
1740149920000|2025-02-21 14:58:40|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152|1151.5|24
1740149930000|2025-02-21 14:58:50|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|11
1740149940000|2025-02-21 14:59:00|1152.4|1151.9|1152.2|1151.7|1152.4|1151.9|1152.2|1151.7|39
1740149950000|2025-02-21 14:59:10|1152.3|1151.8|1152.4|1151.9|1152.4|1151.9|1152.2|1151.7|85
1740149960000|2025-02-21 14:59:20|1152.3|1151.8|1151.9|1151.4|1152.3|1151.8|1151.9|1151.4|89
1740149970000|2025-02-21 14:59:30|1152|1151.5|1152|1151.5|1152.1|1151.6|1151.9|1151.4|14
1740149980000|2025-02-21 14:59:40|1152.1|1151.6|1151.9|1151.4|1152.1|1151.6|1151.9|1151.4|45
1740149990000|2025-02-21 14:59:50|1152.1|1151.6|1152.3|1151.8|1152.4|1151.9|1152.1|1151.6|39
1740150000000|2025-02-21 15:00:00|1152.4|1151.9|1151.9|1151.4|1152.4|1151.9|1151.4|1150.9|137
1740150010000|2025-02-21 15:00:10|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1151.9|1151.4|68
1740150020000|2025-02-21 15:00:20|1152.2|1151.7|1153.3|1152.8|1153.3|1152.8|1152.2|1151.7|307
1740150030000|2025-02-21 15:00:30|1153.4|1152.9|1153.2|1152.7|1153.5|1153|1153.1|1152.6|292
1740150040000|2025-02-21 15:00:40|1153.1|1152.6|1153.1|1152.6|1153.3|1152.8|1153|1152.5|113
1740150050000|2025-02-21 15:00:50|1153|1152.5|1153.1|1152.6|1153.2|1152.7|1153|1152.5|103
1740150060000|2025-02-21 15:01:00|1153|1152.5|1152.8|1152.3|1153|1152.5|1152.8|1152.3|44
1740150070000|2025-02-21 15:01:10|1152.9|1152.4|1152.9|1152.4|1153|1152.5|1152.9|1152.4|85
1740150080000|2025-02-21 15:01:20|1152.8|1152.3|1152.9|1152.4|1153|1152.5|1152.8|1152.3|133
1740150090000|2025-02-21 15:01:30|1153|1152.5|1152.9|1152.4|1153|1152.5|1152.9|1152.4|96
1740150100000|2025-02-21 15:01:40|1153|1152.5|1153|1152.5|1153|1152.5|1152.9|1152.4|65
1740150110000|2025-02-21 15:01:50|1153.2|1152.7|1153.4|1152.9|1153.4|1152.9|1153.2|1152.7|47
1740150120000|2025-02-21 15:02:00|1153.5|1153|1153.6|1153.1|1153.7|1153.2|1153.5|1153|120
1740150130000|2025-02-21 15:02:10|1153.5|1153|1153.5|1153|1153.5|1153|1153.4|1152.9|47
1740150140000|2025-02-21 15:02:20|1153.6|1153.1|1153.7|1153.2|1153.9|1153.4|1153.6|1153.1|235
1740150150000|2025-02-21 15:02:30|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.5|1153|119
1740150160000|2025-02-21 15:02:40|1153.5|1153|1153.3|1152.8|1153.5|1153|1153.3|1152.8|77
1740150170000|2025-02-21 15:02:50|1153.4|1152.9|1153.3|1152.8|1153.4|1152.9|1153.3|1152.8|22
1740150180000|2025-02-21 15:03:00|1153.2|1152.7|1153.2|1152.7|1153.2|1152.7|1153.1|1152.6|48
1740150190000|2025-02-21 15:03:10|1153.1|1152.6|1153.2|1152.7|1153.4|1152.9|1153.1|1152.6|72
1740150200000|2025-02-21 15:03:20|1153.1|1152.6|1153.6|1153.1|1153.6|1153.1|1153.1|1152.6|45
1740150210000|2025-02-21 15:03:30|1153.5|1153|1153.5|1153|1153.5|1153|1153.5|1153|46
1740150220000|2025-02-21 15:03:40|1153.4|1152.9|1153.5|1153|1153.6|1153.1|1153.4|1152.9|70
1740150230000|2025-02-21 15:03:50|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.5|1153|69
1740150240000|2025-02-21 15:04:00|1153.7|1153.2|1153.7|1153.2|1153.8|1153.3|1153.6|1153.1|88
1740150250000|2025-02-21 15:04:10|1153.8|1153.3|1154.1|1153.6|1154.1|1153.6|1153.7|1153.2|70
1740150260000|2025-02-21 15:04:20|1154|1153.5|1154|1153.5|1154.2|1153.7|1154|1153.5|100
1740150270000|2025-02-21 15:04:30|1154.1|1153.6|1154.1|1153.6|1154.3|1153.8|1154.1|1153.6|59
1740150280000|2025-02-21 15:04:40|1154|1153.5|1153.7|1153.2|1154|1153.5|1153.7|1153.2|76
1740150290000|2025-02-21 15:04:50|1153.6|1153.1|1153.6|1153.1|1153.6|1153.1|1153.5|1153|50
1740150300000|2025-02-21 15:05:00|1153.7|1153.2|1153.8|1153.3|1153.8|1153.3|1153.7|1153.2|71
1740150310000|2025-02-21 15:05:10|1153.9|1153.4|1154.1|1153.6|1154.1|1153.6|1153.9|1153.4|55
1740150320000|2025-02-21 15:05:20|1154.2|1153.7|1154.4|1153.9|1154.4|1153.9|1154.1|1153.6|190
1740150330000|2025-02-21 15:05:30|1154.3|1153.8|1154.3|1153.8|1154.3|1153.8|1154.3|1153.8|53
1740150340000|2025-02-21 15:05:40|1154.4|1153.9|1154.6|1154.1|1154.6|1154.1|1154.4|1153.9|48
1740150350000|2025-02-21 15:05:50|1154.7|1154.2|1154.6|1154.1|1154.7|1154.2|1154.6|1154.1|90
1740150360000|2025-02-21 15:06:00|1154.7|1154.2|1154.5|1154|1154.7|1154.2|1154.5|1154|62
1740150370000|2025-02-21 15:06:10|1154.6|1154.1|1154.8|1154.3|1154.9|1154.4|1154.6|1154.1|84
1740150380000|2025-02-21 15:06:20|1154.9|1154.4|1154.9|1154.4|1155|1154.5|1154.8|1154.3|102
1740150390000|2025-02-21 15:06:30|1155|1154.5|1154.7|1154.2|1155|1154.5|1154.7|1154.2|69
1740150400000|2025-02-21 15:06:40|1154.6|1154.1|1154.6|1154.1|1154.7|1154.2|1154.5|1154|52
1740150410000|2025-02-21 15:06:50|1154.7|1154.2|1154.6|1154.1|1154.7|1154.2|1154.5|1154|40
1740150420000|2025-02-21 15:07:00|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|1154.7|1154.2|43
1740150430000|2025-02-21 15:07:10|1154.6|1154.1|1154.5|1154|1154.6|1154.1|1154.5|1154|97
1740150440000|2025-02-21 15:07:20|1154.4|1153.9|1154.3|1153.8|1154.4|1153.9|1154.3|1153.8|54
1740150450000|2025-02-21 15:07:30|1154.4|1153.9|1154.2|1153.7|1154.4|1153.9|1154.2|1153.7|34
1740150460000|2025-02-21 15:07:40|1154.1|1153.6|1153.5|1153|1154.1|1153.6|1153.5|1153|52
1740150470000|2025-02-21 15:07:50|1153.6|1153.1|1153.7|1153.2|1153.7|1153.2|1153.6|1153.1|54
1740150480000|2025-02-21 15:08:00|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|1153.8|1153.3|161
1740150490000|2025-02-21 15:08:10|1153.9|1153.4|1153.9|1153.4|1154|1153.5|1153.8|1153.3|37
1740150500000|2025-02-21 15:08:20|1154|1153.5|1154.3|1153.8|1154.3|1153.8|1154|1153.5|26
1740150510000|2025-02-21 15:08:30|1154.2|1153.7|1154.3|1153.8|1154.3|1153.8|1154.2|1153.7|22
1740150520000|2025-02-21 15:08:40|1154.2|1153.7|1154.2|1153.7|1154.3|1153.8|1154.1|1153.6|25
1740150530000|2025-02-21 15:08:50|1154.1|1153.6|1154.1|1153.6|1154.2|1153.7|1154.1|1153.6|23
1740150540000|2025-02-21 15:09:00|1154|1153.5|1153.9|1153.4|1154|1153.5|1153.5|1153|60
1740150550000|2025-02-21 15:09:10|1153.8|1153.3|1153.7|1153.2|1153.9|1153.4|1153.7|1153.2|24
1740150560000|2025-02-21 15:09:20|1153.6|1153.1|1153.5|1153|1153.6|1153.1|1153.4|1152.9|39
1740150570000|2025-02-21 15:09:30|1153.4|1152.9|1153.4|1152.9|1153.5|1153|1153.3|1152.8|86
1740150580000|2025-02-21 15:09:40|1153.5|1153|1153.6|1153.1|1153.6|1153.1|1153.5|1153|23
1740150590000|2025-02-21 15:09:50|1153.5|1153|1153.4|1152.9|1153.5|1153|1153.3|1152.8|54
1740150600000|2025-02-21 15:10:00|1153.3|1152.8|1153.5|1153|1153.5|1153|1153.3|1152.8|72
1740150610000|2025-02-21 15:10:10|1153.4|1152.9|1153.7|1153.2|1153.8|1153.3|1153.4|1152.9|35
1740150620000|2025-02-21 15:10:20|1153.6|1153.1|1153.4|1152.9|1153.6|1153.1|1153.4|1152.9|36
1740150630000|2025-02-21 15:10:30|1153.3|1152.8|1153.4|1152.9|1153.4|1152.9|1153.3|1152.8|55
1740150640000|2025-02-21 15:10:40|1153.5|1153|1153.2|1152.7|1153.5|1153|1153.2|1152.7|48
1740150650000|2025-02-21 15:10:50|1153.3|1152.8|1153.3|1152.8|1153.3|1152.8|1153.2|1152.7|55
1740150660000|2025-02-21 15:11:00|1153.2|1152.7|1153.2|1152.7|1153.3|1152.8|1153|1152.5|86
1740150670000|2025-02-21 15:11:10|1153.1|1152.6|1152.9|1152.4|1153.1|1152.6|1152.9|1152.4|72
1740150680000|2025-02-21 15:11:20|1152.8|1152.3|1152.8|1152.3|1152.9|1152.4|1152.7|1152.2|31
1740150690000|2025-02-21 15:11:30|1152.9|1152.4|1152.9|1152.4|1152.9|1152.4|1152.8|1152.3|15
1740150700000|2025-02-21 15:11:40|1152.8|1152.3|1152.6|1152.1|1152.8|1152.3|1152.6|1152.1|59
1740150710000|2025-02-21 15:11:50|1152.5|1152|1152.5|1152|1152.6|1152.1|1152.5|1152|36
1740150720000|2025-02-21 15:12:00|1152.4|1151.9|1152|1151.5|1152.4|1151.9|1152|1151.5|108
1740150730000|2025-02-21 15:12:10|1152.1|1151.6|1152.4|1151.9|1152.4|1151.9|1152.1|1151.6|55
1740150740000|2025-02-21 15:12:20|1152.5|1152|1151.9|1151.4|1152.5|1152|1151.9|1151.4|49
1740150750000|2025-02-21 15:12:30|1152|1151.5|1152.4|1151.9|1152.4|1151.9|1152|1151.5|69
1740150760000|2025-02-21 15:12:40|1152.3|1151.8|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|73
1740150770000|2025-02-21 15:12:50|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|58
1740150780000|2025-02-21 15:13:00|1152.2|1151.7|1152.1|1151.6|1152.2|1151.7|1152.1|1151.6|43
1740150790000|2025-02-21 15:13:10|1152|1151.5|1152.1|1151.6|1152.2|1151.7|1152|1151.5|59
1740150800000|2025-02-21 15:13:20|1152|1151.5|1152.1|1151.6|1152.1|1151.6|1152|1151.5|47
1740150810000|2025-02-21 15:13:30|1152.2|1151.7|1152.2|1151.7|1152.3|1151.8|1152.2|1151.7|50
1740150820000|2025-02-21 15:13:40|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|36
1740150830000|2025-02-21 15:13:50|1152.2|1151.7|1151.9|1151.4|1152.2|1151.7|1151.9|1151.4|53
1740150840000|2025-02-21 15:14:00|1152|1151.5|1152.1|1151.6|1152.2|1151.7|1152|1151.5|24
1740150850000|2025-02-21 15:14:10|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152|1151.5|40
1740150860000|2025-02-21 15:14:20|1152.3|1151.8|1151.9|1151.4|1152.3|1151.8|1151.9|1151.4|13
1740150870000|2025-02-21 15:14:30|1152|1151.5|1151.8|1151.3|1152|1151.5|1151.8|1151.3|34
1740150880000|2025-02-21 15:14:40|1151.7|1151.2|1151.8|1151.3|1151.8|1151.3|1151.7|1151.2|34
1740150890000|2025-02-21 15:14:50|||||||||9
1740150900000|2025-02-21 15:15:00|1151.9|1151.4|1151.6|1151.1|1151.9|1151.4|1151.5|1151|70
1740150910000|2025-02-21 15:15:10|1151.7|1151.2|1152.1|1151.6|1152.1|1151.6|1151.7|1151.2|24
1740150920000|2025-02-21 15:15:20|1152.2|1151.7|1152.1|1151.6|1152.2|1151.7|1152|1151.5|27
1740150930000|2025-02-21 15:15:30|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|1152.2|1151.7|21
1740150940000|2025-02-21 15:15:40|1152.1|1151.6|1152.3|1151.8|1152.3|1151.8|1152.1|1151.6|21
1740150950000|2025-02-21 15:15:50|1152.4|1151.9|1152.1|1151.6|1152.4|1151.9|1152.1|1151.6|20
1740150960000|2025-02-21 15:16:00|1152|1151.5|1152|1151.5|1152|1151.5|1151.9|1151.4|11
1740150970000|2025-02-21 15:16:10|1152.1|1151.6|1152.3|1151.8|1152.3|1151.8|1152.1|1151.6|9
1740150980000|2025-02-21 15:16:20|1152.4|1151.9|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|22
1740150990000|2025-02-21 15:16:30|1152.2|1151.7|1152.1|1151.6|1152.2|1151.7|1152|1151.5|21
1740151000000|2025-02-21 15:16:40|1152.2|1151.7|1152|1151.5|1152.2|1151.7|1152|1151.5|21
1740151010000|2025-02-21 15:16:50|1151.9|1151.4|1152.1|1151.6|1152.1|1151.6|1151.9|1151.4|10
1740151020000|2025-02-21 15:17:00|1152|1151.5|1152|1151.5|1152.1|1151.6|1152|1151.5|23
1740151030000|2025-02-21 15:17:10|1151.9|1151.4|1151.7|1151.2|1151.9|1151.4|1151.7|1151.2|38
1740151040000|2025-02-21 15:17:20|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|6
1740151050000|2025-02-21 15:17:30|1151.8|1151.3|1151.7|1151.2|1151.9|1151.4|1151.7|1151.2|52
1740151060000|2025-02-21 15:17:40|||||||||12
1740151070000|2025-02-21 15:17:50|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.6|1151.1|9
1740151080000|2025-02-21 15:18:00|1151.8|1151.3|1151.9|1151.4|1151.9|1151.4|1151.8|1151.3|25
1740151090000|2025-02-21 15:18:10|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|1151.8|1151.3|34
1740151100000|2025-02-21 15:18:20|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|26
1740151110000|2025-02-21 15:18:30|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.5|1151|21
1740151120000|2025-02-21 15:18:40|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|1151.7|1151.2|20
1740151130000|2025-02-21 15:18:50|1151.6|1151.1|1151.7|1151.2|1151.7|1151.2|1151.5|1151|20
1740151140000|2025-02-21 15:19:00|1151.8|1151.3|1152.2|1151.7|1152.2|1151.7|1151.8|1151.3|42
1740151150000|2025-02-21 15:19:10|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|24
1740151160000|2025-02-21 15:19:20|1152.2|1151.7|1152.3|1151.8|1152.4|1151.9|1152.2|1151.7|16
1740151170000|2025-02-21 15:19:30|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|16
1740151180000|2025-02-21 15:19:40|1152.4|1151.9|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|15
1740151190000|2025-02-21 15:19:50|1152.2|1151.7|1152.3|1151.8|1152.3|1151.8|1152.2|1151.7|28
1740151200000|2025-02-21 15:20:00|1152.4|1151.9|1152.4|1151.9|1152.6|1152.1|1152.4|1151.9|33
1740151210000|2025-02-21 15:20:10|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1152|15
1740151220000|2025-02-21 15:20:20|||||||||23
1740151230000|2025-02-21 15:20:30|1152.4|1151.9|1152.2|1151.7|1152.4|1151.9|1152.2|1151.7|42
1740151240000|2025-02-21 15:20:40|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|1152.3|1151.8|29
1740151250000|2025-02-21 15:20:50|1152.4|1151.9|1152.3|1151.8|1152.4|1151.9|1152.3|1151.8|31
1740151260000|2025-02-21 15:21:00|1152.2|1151.7|1152.1|1151.6|1152.2|1151.7|1151.9|1151.4|37
1740151270000|2025-02-21 15:21:10|1152|1151.5|1151.8|1151.3|1152|1151.5|1151.8|1151.3|22
1740151280000|2025-02-21 15:21:20|1151.9|1151.4|1152.2|1151.7|1152.3|1151.8|1151.9|1151.4|17
1740151290000|2025-02-21 15:21:30|1152.1|1151.6|1152.1|1151.6|1152.1|1151.6|1152|1151.5|14
1740151300000|2025-02-21 15:21:40|1152|1151.5|1152|1151.5|1152|1151.5|1152|1151.5|17
1740151310000|2025-02-21 15:21:50|1151.9|1151.4|1151.7|1151.2|1151.9|1151.4|1151.6|1151.1|36
1740151320000|2025-02-21 15:22:00|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.5|1151|34
1740151330000|2025-02-21 15:22:10|||||||||16
1740151340000|2025-02-21 15:22:20|1151.4|1150.9|1151.6|1151.1|1151.6|1151.1|1151.4|1150.9|21
1740151350000|2025-02-21 15:22:30|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|30
1740151360000|2025-02-21 15:22:40|1151.6|1151.1|1151.5|1151|1151.6|1151.1|1151.4|1150.9|10
1740151370000|2025-02-21 15:22:50|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|1151.6|1151.1|28
1740151380000|2025-02-21 15:23:00|1151.5|1151|1151.6|1151.1|1151.6|1151.1|1151.5|1151|55
1740151390000|2025-02-21 15:23:10|||||||||12
1740151400000|2025-02-21 15:23:20|||||||||16
1740151410000|2025-02-21 15:23:30|1151.5|1151|1151.5|1151|1151.7|1151.2|1151.5|1151|18
1740151420000|2025-02-21 15:23:40|1151.4|1150.9|1151.2|1150.7|1151.4|1150.9|1151.1|1150.6|54
1740151430000|2025-02-21 15:23:50|1151.1|1150.6|1151.2|1150.7|1151.2|1150.7|1151.1|1150.6|18
1740151440000|2025-02-21 15:24:00|1151.1|1150.6|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|25
1740151450000|2025-02-21 15:24:10|1151.2|1150.7|1151.3|1150.8|1151.3|1150.8|1151.2|1150.7|27
1740151460000|2025-02-21 15:24:20|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151.1|1150.6|53
1740151470000|2025-02-21 15:24:30|1151|1150.5|1150.7|1150.2|1151|1150.5|1150.6|1150.1|139
1740151480000|2025-02-21 15:24:40|1150.6|1150.1|1150.6|1150.1|1150.7|1150.2|1150.5|1150|60
1740151490000|2025-02-21 15:24:50|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|52
1740151500000|2025-02-21 15:25:00|1150.6|1150.1|1150.7|1150.2|1150.7|1150.2|1150.5|1150|21
1740151510000|2025-02-21 15:25:10|1150.6|1150.1|1150.8|1150.3|1150.9|1150.4|1150.6|1150.1|17
1740151520000|2025-02-21 15:25:20|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.7|1150.2|36
1740151530000|2025-02-21 15:25:30|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|36
1740151540000|2025-02-21 15:25:40|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|53
1740151550000|2025-02-21 15:25:50|1150.9|1150.4|1150.7|1150.2|1151|1150.5|1150.7|1150.2|28
1740151560000|2025-02-21 15:26:00|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.4|1149.9|47
1740151570000|2025-02-21 15:26:10|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|35
1740151580000|2025-02-21 15:26:20|1150.4|1149.9|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|40
1740151590000|2025-02-21 15:26:30|1150.1|1149.6|1150.3|1149.8|1150.3|1149.8|1150|1149.5|36
1740151600000|2025-02-21 15:26:40|1150.4|1149.9|1150.6|1150.1|1150.6|1150.1|1150.4|1149.9|22
1740151610000|2025-02-21 15:26:50|1150.7|1150.2|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|28
1740151620000|2025-02-21 15:27:00|1150.6|1150.1|1150.2|1149.7|1150.7|1150.2|1150.2|1149.7|21
1740151630000|2025-02-21 15:27:10|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|18
1740151640000|2025-02-21 15:27:20|1150|1149.5|1150|1149.5|1150|1149.5|1149.9|1149.4|19
1740151650000|2025-02-21 15:27:30|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|22
1740151660000|2025-02-21 15:27:40|1150|1149.5|1150.3|1149.8|1150.3|1149.8|1150|1149.5|28
1740151670000|2025-02-21 15:27:50|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|15
1740151680000|2025-02-21 15:28:00|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|15
1740151690000|2025-02-21 15:28:10|1150|1149.5|1149.9|1149.4|1150|1149.5|1149.9|1149.4|22
1740151700000|2025-02-21 15:28:20|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|5
1740151710000|2025-02-21 15:28:30|1149.9|1149.4|1150.1|1149.6|1150.1|1149.6|1149.9|1149.4|10
1740151720000|2025-02-21 15:28:40|1150|1149.5|1149.9|1149.4|1150|1149.5|1149.9|1149.4|15
1740151730000|2025-02-21 15:28:50|1150|1149.5|1149.8|1149.3|1150|1149.5|1149.8|1149.3|16
1740151740000|2025-02-21 15:29:00|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|20
1740151750000|2025-02-21 15:29:10|1149.8|1149.3|1149.6|1149.1|1149.9|1149.4|1149.6|1149.1|34
1740151760000|2025-02-21 15:29:20|1149.7|1149.2|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|36
1740151770000|2025-02-21 15:29:30|1149.6|1149.1|1149.8|1149.3|1149.8|1149.3|1149.6|1149.1|34
1740151780000|2025-02-21 15:29:40|1149.7|1149.2|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|21
1740151790000|2025-02-21 15:29:50|1149.7|1149.2|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|38
1740151800000|2025-02-21 15:30:00|1149.7|1149.2|1149.3|1148.8|1149.7|1149.2|1149.2|1148.7|131
1740151810000|2025-02-21 15:30:10|1149.4|1148.9|1149.7|1149.2|1149.7|1149.2|1149.4|1148.9|19
1740151820000|2025-02-21 15:30:20|1149.6|1149.1|1149.5|1149|1149.6|1149.1|1149.5|1149|24
1740151830000|2025-02-21 15:30:30|1149.4|1148.9|1149.6|1149.1|1149.6|1149.1|1149.3|1148.8|15
1740151840000|2025-02-21 15:30:40|1149.7|1149.2|1149.9|1149.4|1149.9|1149.4|1149.7|1149.2|47
1740151850000|2025-02-21 15:30:50|1149.8|1149.3|1149.8|1149.3|1150|1149.5|1149.8|1149.3|94
1740151860000|2025-02-21 15:31:00|1149.9|1149.4|1149.9|1149.4|1150|1149.5|1149.9|1149.4|47
1740151870000|2025-02-21 15:31:10|1150|1149.5|1150|1149.5|1150|1149.5|1149.9|1149.4|36
1740151880000|2025-02-21 15:31:20|1150.1|1149.6|1150.1|1149.6|1150.2|1149.7|1150|1149.5|38
1740151890000|2025-02-21 15:31:30|1150|1149.5|1149.9|1149.4|1150|1149.5|1149.9|1149.4|46
1740151900000|2025-02-21 15:31:40|1149.8|1149.3|1150|1149.5|1150|1149.5|1149.8|1149.3|85
1740151910000|2025-02-21 15:31:50|1149.9|1149.4|1150|1149.5|1150.1|1149.6|1149.9|1149.4|165
1740151920000|2025-02-21 15:32:00|1150.1|1149.6|1149.9|1149.4|1150.2|1149.7|1149.9|1149.4|163
1740151930000|2025-02-21 15:32:10|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|76
1740151940000|2025-02-21 15:32:20|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.5|1149|68
1740151950000|2025-02-21 15:32:30|||||||||86
1740151960000|2025-02-21 15:32:40|1149.6|1149.1|1149.5|1149|1149.6|1149.1|1149.5|1149|32
1740151970000|2025-02-21 15:32:50|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|27
1740151980000|2025-02-21 15:33:00|1149.5|1149|1148.9|1148.4|1149.5|1149|1148.9|1148.4|48
1740151990000|2025-02-21 15:33:10|1149|1148.5|1148.9|1148.4|1149|1148.5|1148.9|1148.4|21
1740152000000|2025-02-21 15:33:20|1148.8|1148.3|1148.5|1148|1148.8|1148.3|1148.4|1147.9|68
1740152010000|2025-02-21 15:33:30|||||||||37
1740152020000|2025-02-21 15:33:40|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|23
1740152030000|2025-02-21 15:33:50|1148.6|1148.1|1148.4|1147.9|1148.6|1148.1|1148.3|1147.8|363
1740152040000|2025-02-21 15:34:00|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|54
1740152050000|2025-02-21 15:34:10|1148.3|1147.8|1148.5|1148|1148.5|1148|1148.2|1147.7|142
1740152060000|2025-02-21 15:34:20|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|42
1740152070000|2025-02-21 15:34:30|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|37
1740152080000|2025-02-21 15:34:40|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|24
1740152090000|2025-02-21 15:34:50|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|18
1740152100000|2025-02-21 15:35:00|1148.7|1148.2|1149|1148.5|1149|1148.5|1148.7|1148.2|53
1740152110000|2025-02-21 15:35:10|1149.1|1148.6|1149|1148.5|1149.1|1148.6|1149|1148.5|28
1740152120000|2025-02-21 15:35:20|1149.1|1148.6|1149|1148.5|1149.1|1148.6|1149|1148.5|22
1740152130000|2025-02-21 15:35:30|1149.1|1148.6|1149.2|1148.7|1149.2|1148.7|1149.1|1148.6|21
1740152140000|2025-02-21 15:35:40|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|4
1740152150000|2025-02-21 15:35:50|1149.2|1148.7|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|27
1740152160000|2025-02-21 15:36:00|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|45
1740152170000|2025-02-21 15:36:10|1149.1|1148.6|1149.2|1148.7|1149.2|1148.7|1149.1|1148.6|177
1740152180000|2025-02-21 15:36:20|1149.1|1148.6|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|31
1740152190000|2025-02-21 15:36:30|1149|1148.5|1148.9|1148.4|1149|1148.5|1148.9|1148.4|56
1740152200000|2025-02-21 15:36:40|1148.8|1148.3|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|32
1740152210000|2025-02-21 15:36:50|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|34
1740152220000|2025-02-21 15:37:00|1148.8|1148.3|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|29
1740152230000|2025-02-21 15:37:10|1148.8|1148.3|1148.6|1148.1|1148.8|1148.3|1148.6|1148.1|7
1740152240000|2025-02-21 15:37:20|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|44
1740152250000|2025-02-21 15:37:30|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.5|1148|31
1740152260000|2025-02-21 15:37:40|1148.5|1148|1148.3|1147.8|1148.5|1148|1148.2|1147.7|39
1740152270000|2025-02-21 15:37:50|1148.2|1147.7|1148.5|1148|1148.5|1148|1148.2|1147.7|25
1740152280000|2025-02-21 15:38:00|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|78
1740152290000|2025-02-21 15:38:10|1148.6|1148.1|1148.8|1148.3|1148.8|1148.3|1148.6|1148.1|45
1740152300000|2025-02-21 15:38:20|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|14
1740152320000|2025-02-21 15:38:40|1148.8|1148.3|1148.7|1148.2|1148.8|1148.3|1148.6|1148.1|42
1740152330000|2025-02-21 15:38:50|1148.8|1148.3|1148.5|1148|1148.8|1148.3|1148.5|1148|23
1740152340000|2025-02-21 15:39:00|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|49
1740152350000|2025-02-21 15:39:10|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|16
1740152360000|2025-02-21 15:39:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|8
1740152370000|2025-02-21 15:39:30|1148.6|1148.1|1148.8|1148.3|1148.8|1148.3|1148.6|1148.1|7
1740152380000|2025-02-21 15:39:40|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|24
1740152390000|2025-02-21 15:39:50|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|6
1740152400000|2025-02-21 15:40:00|||||||||1
1740152410000|2025-02-21 15:40:10|1148.5|1148|1148.3|1147.8|1148.5|1148|1148.3|1147.8|20
1740152420000|2025-02-21 15:40:20|1148.4|1147.9|1148.4|1147.9|1148.5|1148|1148.4|1147.9|7
1740152430000|2025-02-21 15:40:30|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|14
1740152440000|2025-02-21 15:40:40|||||||||1
1740152450000|2025-02-21 15:40:50|1148.5|1148|1148.5|1148|1148.6|1148.1|1148.5|1148|7
1740152460000|2025-02-21 15:41:00|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|15
1740152470000|2025-02-21 15:41:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|7
1740152480000|2025-02-21 15:41:20|1148.4|1147.9|1148.2|1147.7|1148.4|1147.9|1148.2|1147.7|17
1740152490000|2025-02-21 15:41:30|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|5
1740152500000|2025-02-21 15:41:40|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|14
1740152510000|2025-02-21 15:41:50|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|2
1740152520000|2025-02-21 15:42:00|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|53
1740152530000|2025-02-21 15:42:10|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|11
1740152540000|2025-02-21 15:42:20|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|20
1740152550000|2025-02-21 15:42:30|||||||||6
1740152560000|2025-02-21 15:42:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|8
1740152570000|2025-02-21 15:42:50|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|63
1740152580000|2025-02-21 15:43:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|14
1740152590000|2025-02-21 15:43:10|1148.3|1147.8|1148|1147.5|1148.3|1147.8|1148|1147.5|9
1740152600000|2025-02-21 15:43:20|1148.1|1147.6|1148.1|1147.6|1148.2|1147.7|1148.1|1147.6|19
1740152610000|2025-02-21 15:43:30|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|33
1740152620000|2025-02-21 15:43:40|1148.1|1147.6|1147.9|1147.4|1148.1|1147.6|1147.9|1147.4|25
1740152630000|2025-02-21 15:43:50|1148|1147.5|1147.9|1147.4|1148|1147.5|1147.8|1147.3|28
1740152640000|2025-02-21 15:44:00|1147.8|1147.3|1147.4|1146.9|1147.8|1147.3|1147.4|1146.9|58
1740152650000|2025-02-21 15:44:10|1147.5|1147|1147.3|1146.8|1147.5|1147|1147.3|1146.8|51
1740152660000|2025-02-21 15:44:20|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|34
1740152670000|2025-02-21 15:44:30|1147|1146.5|1146.9|1146.4|1147|1146.5|1146.9|1146.4|14
1740152680000|2025-02-21 15:44:40|1146.8|1146.3|1146.6|1146.1|1146.8|1146.3|1146.5|1146|115
1740152690000|2025-02-21 15:44:50|1146.7|1146.2|1146.8|1146.3|1146.9|1146.4|1146.7|1146.2|30
1740152700000|2025-02-21 15:45:00|1146.9|1146.4|1147.2|1146.7|1147.2|1146.7|1146.9|1146.4|39
1740152710000|2025-02-21 15:45:10|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.2|1146.7|44
1740152720000|2025-02-21 15:45:20|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|60
1740152730000|2025-02-21 15:45:30|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.3|1146.8|37
1740152740000|2025-02-21 15:45:40|1147.3|1146.8|1147.5|1147|1147.5|1147|1147.3|1146.8|89
1740152750000|2025-02-21 15:45:50|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|31
1740152760000|2025-02-21 15:46:00|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|22
1740152770000|2025-02-21 15:46:10|1147.4|1146.9|1147.4|1146.9|1147.5|1147|1147.4|1146.9|59
1740152780000|2025-02-21 15:46:20|1147.5|1147|1147.5|1147|1147.6|1147.1|1147.5|1147|20
1740152790000|2025-02-21 15:46:30|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|31
1740152800000|2025-02-21 15:46:40|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|53
1740152810000|2025-02-21 15:46:50|1147.9|1147.4|1147.7|1147.2|1148.1|1147.6|1147.7|1147.2|60
1740152820000|2025-02-21 15:47:00|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|31
1740152830000|2025-02-21 15:47:10|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|15
1740152840000|2025-02-21 15:47:20|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|17
1740152850000|2025-02-21 15:47:30|1147.6|1147.1|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|17
1740152860000|2025-02-21 15:47:40|1147.6|1147.1|1147.8|1147.3|1147.8|1147.3|1147.6|1147.1|13
1740152870000|2025-02-21 15:47:50|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|13
1740152880000|2025-02-21 15:48:00|||||||||14
1740152890000|2025-02-21 15:48:10|1148|1147.5|1147.9|1147.4|1148|1147.5|1147.9|1147.4|16
1740152900000|2025-02-21 15:48:20|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1148|1147.5|13
1740152910000|2025-02-21 15:48:30|||||||||12
1740152920000|2025-02-21 15:48:40|1148|1147.5|1147.9|1147.4|1148|1147.5|1147.9|1147.4|21
1740152930000|2025-02-21 15:48:50|1148|1147.5|1148.1|1147.6|1148.2|1147.7|1148|1147.5|27
1740152940000|2025-02-21 15:49:00|1148.2|1147.7|1148.4|1147.9|1148.4|1147.9|1148.1|1147.6|91
1740152950000|2025-02-21 15:49:10|1148.5|1148|1148.3|1147.8|1148.5|1148|1148.3|1147.8|43
1740152960000|2025-02-21 15:49:20|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|27
1740152970000|2025-02-21 15:49:30|1148.4|1147.9|1148.1|1147.6|1148.4|1147.9|1148.1|1147.6|50
1740152980000|2025-02-21 15:49:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|39
1740152990000|2025-02-21 15:49:50|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|25
1740153000000|2025-02-21 15:50:00|1148.2|1147.7|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|38
1740153010000|2025-02-21 15:50:10|||||||||5
1740153020000|2025-02-21 15:50:20|1148.2|1147.7|1148.1|1147.6|1148.2|1147.7|1148.1|1147.6|22
1740153030000|2025-02-21 15:50:30|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|13
1740153040000|2025-02-21 15:50:40|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|20
1740153050000|2025-02-21 15:50:50|1147.8|1147.3|1148.1|1147.6|1148.1|1147.6|1147.8|1147.3|21
1740153060000|2025-02-21 15:51:00|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|13
1740153070000|2025-02-21 15:51:10|1148.3|1147.8|1148.1|1147.6|1148.3|1147.8|1148.1|1147.6|9
1740153080000|2025-02-21 15:51:20|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|13
1740153090000|2025-02-21 15:51:30|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|9
1740153100000|2025-02-21 15:51:40|1148.4|1147.9|1148.4|1147.9|1148.5|1148|1148.4|1147.9|21
1740153110000|2025-02-21 15:51:50|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|9
1740153120000|2025-02-21 15:52:00|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|26
1740153130000|2025-02-21 15:52:10|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|21
1740153140000|2025-02-21 15:52:20|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|26
1740153150000|2025-02-21 15:52:30|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|27
1740153160000|2025-02-21 15:52:40|1148.8|1148.3|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|12
1740153170000|2025-02-21 15:52:50|1148.6|1148.1|1148.8|1148.3|1148.8|1148.3|1148.6|1148.1|19
1740153180000|2025-02-21 15:53:00|1148.7|1148.2|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|18
1740153190000|2025-02-21 15:53:10|||||||||7
1740153200000|2025-02-21 15:53:20|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.5|1148|18
1740153210000|2025-02-21 15:53:30|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|23
1740153220000|2025-02-21 15:53:40|1148.8|1148.3|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|31
1740153230000|2025-02-21 15:53:50|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|23
1740153240000|2025-02-21 15:54:00|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|37
1740153250000|2025-02-21 15:54:10|||||||||14
1740153260000|2025-02-21 15:54:20|1148.5|1148|1148.5|1148|1148.6|1148.1|1148.5|1148|49
1740153270000|2025-02-21 15:54:30|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|28
1740153280000|2025-02-21 15:54:40|1148.5|1148|1148.3|1147.8|1148.5|1148|1148.3|1147.8|35
1740153290000|2025-02-21 15:54:50|1148.2|1147.7|1147.9|1147.4|1148.3|1147.8|1147.9|1147.4|54
1740153300000|2025-02-21 15:55:00|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|16
1740153310000|2025-02-21 15:55:10|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148|1147.5|32
1740153320000|2025-02-21 15:55:20|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|20
1740153330000|2025-02-21 15:55:30|||||||||2
1740153340000|2025-02-21 15:55:40|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|14
1740153350000|2025-02-21 15:55:50|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|4
1740153360000|2025-02-21 15:56:00|1148.3|1147.8|1148.1|1147.6|1148.3|1147.8|1148.1|1147.6|30
1740153370000|2025-02-21 15:56:10|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1147.9|1147.4|44
1740153380000|2025-02-21 15:56:20|1148.2|1147.7|1148.3|1147.8|1148.4|1147.9|1148.2|1147.7|23
1740153390000|2025-02-21 15:56:30|1148.4|1147.9|1148.2|1147.7|1148.4|1147.9|1148.2|1147.7|29
1740153400000|2025-02-21 15:56:40|||||||||5
1740153410000|2025-02-21 15:56:50|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|53
1740153420000|2025-02-21 15:57:00|||||||||26
1740153430000|2025-02-21 15:57:10|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|16
1740153440000|2025-02-21 15:57:20|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|60
1740153450000|2025-02-21 15:57:30|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|13
1740153460000|2025-02-21 15:57:40|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|36
1740153470000|2025-02-21 15:57:50|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|17
1740153480000|2025-02-21 15:58:00|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|43
1740153490000|2025-02-21 15:58:10|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|7
1740153500000|2025-02-21 15:58:20|||||||||17
1740153510000|2025-02-21 15:58:30|1148.2|1147.7|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|20
1740153520000|2025-02-21 15:58:40|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|19
1740153530000|2025-02-21 15:58:50|1148.3|1147.8|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|20
1740153540000|2025-02-21 15:59:00|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|15
1740153550000|2025-02-21 15:59:10|1148.2|1147.7|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|8
1740153560000|2025-02-21 15:59:20|1148.2|1147.7|1148.3|1147.8|1148.4|1147.9|1148.2|1147.7|15
1740153570000|2025-02-21 15:59:30|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|15
1740153580000|2025-02-21 15:59:40|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|30
1740153590000|2025-02-21 15:59:50|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|32
1740153600000|2025-02-21 16:00:00|1148.5|1148|1148.6|1148.1|1148.7|1148.2|1148.5|1148|53
1740153610000|2025-02-21 16:00:10|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|49
1740153620000|2025-02-21 16:00:20|1148.6|1148.1|1148.8|1148.3|1148.8|1148.3|1148.6|1148.1|26
1740153630000|2025-02-21 16:00:30|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|39
1740153640000|2025-02-21 16:00:40|1149|1148.5|1149.1|1148.6|1149.2|1148.7|1149|1148.5|6
1740153650000|2025-02-21 16:00:50|1149.2|1148.7|1149.2|1148.7|1149.3|1148.8|1149.2|1148.7|11
1740153660000|2025-02-21 16:01:00|1149.3|1148.8|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|26
1740153670000|2025-02-21 16:01:10|||||||||19
1740153680000|2025-02-21 16:01:20|||||||||13
1740153690000|2025-02-21 16:01:30|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|35
1740153700000|2025-02-21 16:01:40|1149.2|1148.7|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|35
1740153710000|2025-02-21 16:01:50|1149.2|1148.7|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|24
1740153720000|2025-02-21 16:02:00|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|19
1740153730000|2025-02-21 16:02:10|1149.3|1148.8|1149.2|1148.7|1149.3|1148.8|1149.2|1148.7|20
1740153740000|2025-02-21 16:02:20|1149.1|1148.6|1149|1148.5|1149.1|1148.6|1149|1148.5|15
1740153750000|2025-02-21 16:02:30|||||||||10
1740153760000|2025-02-21 16:02:40|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|20
1740153770000|2025-02-21 16:02:50|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|14
1740153780000|2025-02-21 16:03:00|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|24
1740153790000|2025-02-21 16:03:10|1148.5|1148|1148.7|1148.2|1148.7|1148.2|1148.5|1148|29
1740153800000|2025-02-21 16:03:20|||||||||44
1740153810000|2025-02-21 16:03:30|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|17
1740153820000|2025-02-21 16:03:40|||||||||18
1740153830000|2025-02-21 16:03:50|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|7
1740153840000|2025-02-21 16:04:00|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|19
1740153850000|2025-02-21 16:04:10|1148.7|1148.2|1148.8|1148.3|1148.8|1148.3|1148.7|1148.2|14
1740153860000|2025-02-21 16:04:20|1148.9|1148.4|1148.9|1148.4|1149|1148.5|1148.9|1148.4|65
1740153870000|2025-02-21 16:04:30|1148.8|1148.3|1148.8|1148.3|1148.9|1148.4|1148.8|1148.3|10
1740153880000|2025-02-21 16:04:40|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|5
1740153890000|2025-02-21 16:04:50|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|9
1740153900000|2025-02-21 16:05:00|1149|1148.5|1149|1148.5|1149.2|1148.7|1148.9|1148.4|36
1740153910000|2025-02-21 16:05:10|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|20
1740153920000|2025-02-21 16:05:20|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|10
1740153930000|2025-02-21 16:05:30|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|34
1740153940000|2025-02-21 16:05:40|||||||||11
1740153950000|2025-02-21 16:05:50|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|13
1740153960000|2025-02-21 16:06:00|1148.7|1148.2|1148.5|1148|1148.7|1148.2|1148.5|1148|21
1740153970000|2025-02-21 16:06:10|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|27
1740153980000|2025-02-21 16:06:20|||||||||13
1740153990000|2025-02-21 16:06:30|1148.2|1147.7|1148.1|1147.6|1148.2|1147.7|1148.1|1147.6|21
1740154000000|2025-02-21 16:06:40|1148|1147.5|1148.3|1147.8|1148.3|1147.8|1148|1147.5|22
1740154010000|2025-02-21 16:06:50|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|14
1740154020000|2025-02-21 16:07:00|1148.1|1147.6|1148|1147.5|1148.1|1147.6|1147.9|1147.4|28
1740154030000|2025-02-21 16:07:10|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|17
1740154040000|2025-02-21 16:07:20|1148|1147.5|1148.2|1147.7|1148.2|1147.7|1148|1147.5|26
1740154050000|2025-02-21 16:07:30|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|9
1740154060000|2025-02-21 16:07:40|1148.4|1147.9|1148.4|1147.9|1148.5|1148|1148.4|1147.9|11
1740154070000|2025-02-21 16:07:50|||||||||4
1740154080000|2025-02-21 16:08:00|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|15
1740154090000|2025-02-21 16:08:10|1148.5|1148|1148.5|1148|1148.6|1148.1|1148.5|1148|16
1740154100000|2025-02-21 16:08:20|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|13
1740154110000|2025-02-21 16:08:30|||||||||10
1740154120000|2025-02-21 16:08:40|1148.3|1147.8|1148.5|1148|1148.5|1148|1148.3|1147.8|19
1740154130000|2025-02-21 16:08:50|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|9
1740154140000|2025-02-21 16:09:00|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|17
1740154150000|2025-02-21 16:09:10|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|18
1740154160000|2025-02-21 16:09:20|||||||||12
1740154170000|2025-02-21 16:09:30|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|16
1740154180000|2025-02-21 16:09:40|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|8
1740154190000|2025-02-21 16:09:50|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|15
1740154200000|2025-02-21 16:10:00|1148.1|1147.6|1148.3|1147.8|1148.3|1147.8|1148.1|1147.6|21
1740154210000|2025-02-21 16:10:10|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|16
1740154220000|2025-02-21 16:10:20|||||||||9
1740154230000|2025-02-21 16:10:30|1148.1|1147.6|1148|1147.5|1148.1|1147.6|1148|1147.5|31
1740154240000|2025-02-21 16:10:40|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|22
1740154250000|2025-02-21 16:10:50|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1
1740154260000|2025-02-21 16:11:00|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|10
1740154270000|2025-02-21 16:11:10|||||||||28
1740154280000|2025-02-21 16:11:20|||||||||4
1740154290000|2025-02-21 16:11:30|1148.1|1147.6|1148.2|1147.7|1148.2|1147.7|1148.1|1147.6|17
1740154300000|2025-02-21 16:11:40|1148.3|1147.8|1148.1|1147.6|1148.3|1147.8|1148.1|1147.6|9
1740154310000|2025-02-21 16:11:50|1148.2|1147.7|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|27
1740154320000|2025-02-21 16:12:00|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|36
1740154330000|2025-02-21 16:12:10|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|23
1740154340000|2025-02-21 16:12:20|1148.5|1148|1148.5|1148|1148.5|1148|1148.4|1147.9|23
1740154350000|2025-02-21 16:12:30|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|10
1740154360000|2025-02-21 16:12:40|||||||||11
1740154370000|2025-02-21 16:12:50|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|17
1740154380000|2025-02-21 16:13:00|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|28
1740154390000|2025-02-21 16:13:10|1148.8|1148.3|1149|1148.5|1149|1148.5|1148.8|1148.3|19
1740154400000|2025-02-21 16:13:20|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|31
1740154410000|2025-02-21 16:13:30|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|15
1740154420000|2025-02-21 16:13:40|||||||||20
1740154430000|2025-02-21 16:13:50|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|17
1740154440000|2025-02-21 16:14:00|1149|1148.5|1149.1|1148.6|1149.1|1148.6|1149|1148.5|12
1740154450000|2025-02-21 16:14:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|4
1740154460000|2025-02-21 16:14:20|1149.1|1148.6|1149|1148.5|1149.2|1148.7|1149|1148.5|25
1740154470000|2025-02-21 16:14:30|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|20
1740154480000|2025-02-21 16:14:40|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1
1740154490000|2025-02-21 16:14:50|1149.1|1148.6|1149.2|1148.7|1149.2|1148.7|1149.1|1148.6|11
1740154500000|2025-02-21 16:15:00|1149.1|1148.6|1149.2|1148.7|1149.2|1148.7|1149.1|1148.6|10
1740154510000|2025-02-21 16:15:10|1149.1|1148.6|1149|1148.5|1149.1|1148.6|1149|1148.5|35
1740154520000|2025-02-21 16:15:20|1149.1|1148.6|1149.2|1148.7|1149.2|1148.7|1149.1|1148.6|18
1740154530000|2025-02-21 16:15:30|||||||||3
1740154540000|2025-02-21 16:15:40|||||||||6
1740154550000|2025-02-21 16:15:50|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|19
1740154560000|2025-02-21 16:16:00|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|12
1740154570000|2025-02-21 16:16:10|||||||||11
1740154580000|2025-02-21 16:16:20|||||||||7
1740154590000|2025-02-21 16:16:30|||||||||21
1740154600000|2025-02-21 16:16:40|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|3
1740154610000|2025-02-21 16:16:50|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|3
1740154620000|2025-02-21 16:17:00|1149.5|1149|1149.4|1148.9|1149.5|1149|1149.4|1148.9|33
1740154630000|2025-02-21 16:17:10|||||||||19
1740154640000|2025-02-21 16:17:20|||||||||10
1740154650000|2025-02-21 16:17:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|13
1740154660000|2025-02-21 16:17:40|||||||||32
1740154670000|2025-02-21 16:17:50|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|49
1740154680000|2025-02-21 16:18:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|10
1740154690000|2025-02-21 16:18:10|||||||||5
1740154700000|2025-02-21 16:18:20|||||||||8
1740154710000|2025-02-21 16:18:30|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|25
1740154720000|2025-02-21 16:18:40|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|16
1740154730000|2025-02-21 16:18:50|1149.5|1149|1149.6|1149.1|1149.6|1149.1|1149.5|1149|16
1740154740000|2025-02-21 16:19:00|1149.7|1149.2|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|32
1740154750000|2025-02-21 16:19:10|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|33
1740154770000|2025-02-21 16:19:30|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|34
1740154780000|2025-02-21 16:19:40|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|9
1740154790000|2025-02-21 16:19:50|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|11
1740154800000|2025-02-21 16:20:00|1149.8|1149.3|1149.9|1149.4|1149.9|1149.4|1149.7|1149.2|20
1740154810000|2025-02-21 16:20:10|1150|1149.5|1149.9|1149.4|1150|1149.5|1149.9|1149.4|18
1740154820000|2025-02-21 16:20:20|1150|1149.5|1149.9|1149.4|1150|1149.5|1149.9|1149.4|13
1740154840000|2025-02-21 16:20:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|11
1740154850000|2025-02-21 16:20:50|||||||||12
1740154860000|2025-02-21 16:21:00|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|11
1740154870000|2025-02-21 16:21:10|1150|1149.5|1149.9|1149.4|1150|1149.5|1149.9|1149.4|131
1740154880000|2025-02-21 16:21:20|1150|1149.5|1149.9|1149.4|1150|1149.5|1149.9|1149.4|31
1740154890000|2025-02-21 16:21:30|1150|1149.5|1149.8|1149.3|1150|1149.5|1149.7|1149.2|23
1740154900000|2025-02-21 16:21:40|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|6
1740154910000|2025-02-21 16:21:50|1149.8|1149.3|1149.6|1149.1|1149.9|1149.4|1149.6|1149.1|12
1740154920000|2025-02-21 16:22:00|1149.7|1149.2|1149.6|1149.1|1149.8|1149.3|1149.6|1149.1|19
1740154930000|2025-02-21 16:22:10|1149.5|1149|1149.4|1148.9|1149.6|1149.1|1149.4|1148.9|26
1740154940000|2025-02-21 16:22:20|||||||||10
1740154950000|2025-02-21 16:22:30|1149.5|1149|1149.4|1148.9|1149.5|1149|1149.4|1148.9|11
1740154960000|2025-02-21 16:22:40|||||||||6
1740154970000|2025-02-21 16:22:50|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|12
1740154980000|2025-02-21 16:23:00|||||||||9
1740154990000|2025-02-21 16:23:10|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|10
1740155000000|2025-02-21 16:23:20|1149.5|1149|1149.4|1148.9|1149.5|1149|1149.4|1148.9|21
1740155010000|2025-02-21 16:23:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|6
1740155020000|2025-02-21 16:23:40|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|10
1740155030000|2025-02-21 16:23:50|||||||||10
1740155040000|2025-02-21 16:24:00|1149.5|1149|1149.6|1149.1|1149.6|1149.1|1149.5|1149|8
1740155050000|2025-02-21 16:24:10|1149.5|1149|1149.6|1149.1|1149.7|1149.2|1149.5|1149|9
1740155060000|2025-02-21 16:24:20|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|11
1740155070000|2025-02-21 16:24:30|||||||||8
1740155080000|2025-02-21 16:24:40|||||||||1
1740155090000|2025-02-21 16:24:50|||||||||6
1740155100000|2025-02-21 16:25:00|1149.6|1149.1|1149.6|1149.1|1149.7|1149.2|1149.6|1149.1|26
1740155110000|2025-02-21 16:25:10|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|11
1740155120000|2025-02-21 16:25:20|1149.6|1149.1|1149.5|1149|1149.6|1149.1|1149.5|1149|31
1740155130000|2025-02-21 16:25:30|1149.4|1148.9|1149.5|1149|1149.5|1149|1149.4|1148.9|23
1740155140000|2025-02-21 16:25:40|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|10
1740155150000|2025-02-21 16:25:50|||||||||5
1740155160000|2025-02-21 16:26:00|1149.3|1148.8|1149.1|1148.6|1149.4|1148.9|1149.1|1148.6|38
1740155170000|2025-02-21 16:26:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|10
1740155180000|2025-02-21 16:26:20|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|12
1740155190000|2025-02-21 16:26:30|||||||||18
1740155200000|2025-02-21 16:26:40|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|19
1740155210000|2025-02-21 16:26:50|1149.1|1148.6|1149|1148.5|1149.1|1148.6|1149|1148.5|92
1740155220000|2025-02-21 16:27:00|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|25
1740155230000|2025-02-21 16:27:10|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|41
1740155240000|2025-02-21 16:27:20|1149|1148.5|1149|1148.5|1149|1148.5|1148.9|1148.4|13
1740155250000|2025-02-21 16:27:30|1148.9|1148.4|1148.8|1148.3|1149|1148.5|1148.8|1148.3|26
1740155260000|2025-02-21 16:27:40|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|6
1740155270000|2025-02-21 16:27:50|1148.8|1148.3|1149.1|1148.6|1149.1|1148.6|1148.8|1148.3|33
1740155280000|2025-02-21 16:28:00|1149|1148.5|1149.2|1148.7|1149.2|1148.7|1149|1148.5|16
1740155290000|2025-02-21 16:28:10|1149.1|1148.6|1149|1148.5|1149.1|1148.6|1149|1148.5|14
1740155300000|2025-02-21 16:28:20|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|27
1740155310000|2025-02-21 16:28:30|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|37
1740155320000|2025-02-21 16:28:40|1149|1148.5|1149.1|1148.6|1149.1|1148.6|1149|1148.5|23
1740155330000|2025-02-21 16:28:50|1149|1148.5|1149.1|1148.6|1149.1|1148.6|1149|1148.5|23
1740155340000|2025-02-21 16:29:00|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|6
1740155350000|2025-02-21 16:29:10|1149.1|1148.6|1149.3|1148.8|1149.3|1148.8|1149.1|1148.6|37
1740155360000|2025-02-21 16:29:20|1149.2|1148.7|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|89
1740155370000|2025-02-21 16:29:30|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.1|1148.6|51
1740155380000|2025-02-21 16:29:40|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|7
1740155390000|2025-02-21 16:29:50|1149|1148.5|1149.2|1148.7|1149.2|1148.7|1149|1148.5|22
1740155400000|2025-02-21 16:30:00|1149.1|1148.6|1149|1148.5|1149.2|1148.7|1149|1148.5|61
1740155410000|2025-02-21 16:30:10|1149.1|1148.6|1149.3|1148.8|1149.3|1148.8|1149.1|1148.6|59
1740155420000|2025-02-21 16:30:20|||||||||23
1740155430000|2025-02-21 16:30:30|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|21
1740155440000|2025-02-21 16:30:40|||||||||29
1740155450000|2025-02-21 16:30:50|1149.3|1148.8|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|43
1740155460000|2025-02-21 16:31:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|19
1740155470000|2025-02-21 16:31:10|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|50
1740155480000|2025-02-21 16:31:20|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|26
1740155490000|2025-02-21 16:31:30|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|38
1740155500000|2025-02-21 16:31:40|1149.7|1149.2|1149.8|1149.3|1149.8|1149.3|1149.7|1149.2|21
1740155510000|2025-02-21 16:31:50|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|16
1740155520000|2025-02-21 16:32:00|1150|1149.5|1150|1149.5|1150.1|1149.6|1150|1149.5|16
1740155530000|2025-02-21 16:32:10|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|65
1740155540000|2025-02-21 16:32:20|1150|1149.5|1150.1|1149.6|1150.1|1149.6|1150|1149.5|32
1740155550000|2025-02-21 16:32:30|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|17
1740155560000|2025-02-21 16:32:40|1150.1|1149.6|1149.9|1149.4|1150.1|1149.6|1149.9|1149.4|12
1740155570000|2025-02-21 16:32:50|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|33
1740155580000|2025-02-21 16:33:00|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|20
1740155590000|2025-02-21 16:33:10|||||||||21
1740155600000|2025-02-21 16:33:20|1150|1149.5|1150|1149.5|1150.1|1149.6|1150|1149.5|30
1740155610000|2025-02-21 16:33:30|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150|1149.5|9
1740155620000|2025-02-21 16:33:40|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|76
1740155630000|2025-02-21 16:33:50|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|20
1740155640000|2025-02-21 16:34:00|1150.2|1149.7|1150.1|1149.6|1150.2|1149.7|1150|1149.5|35
1740155650000|2025-02-21 16:34:10|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|11
1740155660000|2025-02-21 16:34:20|1150.4|1149.9|1150.6|1150.1|1150.6|1150.1|1150.4|1149.9|38
1740155670000|2025-02-21 16:34:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|92
1740155680000|2025-02-21 16:34:40|||||||||29
1740155690000|2025-02-21 16:34:50|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|35
1740155700000|2025-02-21 16:35:00|1150.5|1150|1150.8|1150.3|1150.8|1150.3|1150.5|1150|30
1740155710000|2025-02-21 16:35:10|1150.9|1150.4|1150.6|1150.1|1150.9|1150.4|1150.6|1150.1|56
1740155720000|2025-02-21 16:35:20|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|40
1740155730000|2025-02-21 16:35:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|6
1740155740000|2025-02-21 16:35:40|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|21
1740155750000|2025-02-21 16:35:50|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|30
1740155760000|2025-02-21 16:36:00|1150.2|1149.7|1150|1149.5|1150.2|1149.7|1150|1149.5|11
1740155770000|2025-02-21 16:36:10|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150|1149.5|30
1740155780000|2025-02-21 16:36:20|||||||||12
1740155790000|2025-02-21 16:36:30|1150|1149.5|1150|1149.5|1150.1|1149.6|1150|1149.5|25
1740155800000|2025-02-21 16:36:40|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150|1149.5|21
1740155810000|2025-02-21 16:36:50|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|50
1740155820000|2025-02-21 16:37:00|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|25
1740155830000|2025-02-21 16:37:10|1150.5|1150|1150.4|1149.9|1150.5|1150|1150.4|1149.9|42
1740155840000|2025-02-21 16:37:20|||||||||12
1740155850000|2025-02-21 16:37:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|11
1740155860000|2025-02-21 16:37:40|||||||||11
1740155870000|2025-02-21 16:37:50|||||||||8
1740155880000|2025-02-21 16:38:00|1150.6|1150.1|1150.8|1150.3|1150.8|1150.3|1150.6|1150.1|17
1740155890000|2025-02-21 16:38:10|||||||||13
1740155900000|2025-02-21 16:38:20|1150.7|1150.2|1150.6|1150.1|1150.8|1150.3|1150.6|1150.1|50
1740155910000|2025-02-21 16:38:30|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|8
1740155920000|2025-02-21 16:38:40|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|9
1740155930000|2025-02-21 16:38:50|1150.5|1150|1150.6|1150.1|1150.6|1150.1|1150.5|1150|21
1740155940000|2025-02-21 16:39:00|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|6
1740155950000|2025-02-21 16:39:10|||||||||5
1740155960000|2025-02-21 16:39:20|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|1150.6|1150.1|8
1740155970000|2025-02-21 16:39:30|||||||||6
1740155980000|2025-02-21 16:39:40|1150.7|1150.2|1150.8|1150.3|1150.8|1150.3|1150.7|1150.2|10
1740155990000|2025-02-21 16:39:50|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|5
1740156000000|2025-02-21 16:40:00|||||||||35
1740156010000|2025-02-21 16:40:10|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|32
1740156020000|2025-02-21 16:40:20|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|9
1740156030000|2025-02-21 16:40:30|1150.9|1150.4|1151|1150.5|1151|1150.5|1150.9|1150.4|12
1740156040000|2025-02-21 16:40:40|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|1151.1|1150.6|10
1740156050000|2025-02-21 16:40:50|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|16
1740156060000|2025-02-21 16:41:00|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|19
1740156070000|2025-02-21 16:41:10|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|1151.2|1150.7|38
1740156080000|2025-02-21 16:41:20|1151.3|1150.8|1151.1|1150.6|1151.3|1150.8|1151.1|1150.6|58
1740156090000|2025-02-21 16:41:30|||||||||8
1740156100000|2025-02-21 16:41:40|1151.2|1150.7|1151.1|1150.6|1151.2|1150.7|1151|1150.5|9
1740156110000|2025-02-21 16:41:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|46
1740156120000|2025-02-21 16:42:00|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|35
1740156130000|2025-02-21 16:42:10|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|36
1740156140000|2025-02-21 16:42:20|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|1150.9|1150.4|12
1740156150000|2025-02-21 16:42:30|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|16
1740156160000|2025-02-21 16:42:40|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|3
1740156170000|2025-02-21 16:42:50|1150.7|1150.2|1150.7|1150.2|1150.8|1150.3|1150.7|1150.2|20
1740156180000|2025-02-21 16:43:00|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|23
1740156190000|2025-02-21 16:43:10|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|12
1740156200000|2025-02-21 16:43:20|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|32
1740156210000|2025-02-21 16:43:30|1151|1150.5|1151.1|1150.6|1151.1|1150.6|1151|1150.5|13
1740156220000|2025-02-21 16:43:40|1151.2|1150.7|1150.9|1150.4|1151.2|1150.7|1150.9|1150.4|29
1740156230000|2025-02-21 16:43:50|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|10
1740156240000|2025-02-21 16:44:00|1150.8|1150.3|1150.9|1150.4|1150.9|1150.4|1150.8|1150.3|6
1740156250000|2025-02-21 16:44:10|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|1150.8|1150.3|8
1740156260000|2025-02-21 16:44:20|1150.9|1150.4|1150.8|1150.3|1150.9|1150.4|1150.8|1150.3|6
1740156270000|2025-02-21 16:44:30|1150.7|1150.2|1150.6|1150.1|1150.7|1150.2|1150.6|1150.1|18
1740156280000|2025-02-21 16:44:40|1150.5|1150|1150.5|1150|1150.5|1150|1150.5|1150|15
1740156290000|2025-02-21 16:44:50|||||||||5
1740156300000|2025-02-21 16:45:00|1150.6|1150.1|1150.5|1150|1150.6|1150.1|1150.5|1150|9
1740156310000|2025-02-21 16:45:10|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|18
1740156320000|2025-02-21 16:45:20|1150.3|1149.8|1150.4|1149.9|1150.4|1149.9|1150.3|1149.8|29
1740156330000|2025-02-21 16:45:30|1150.3|1149.8|1150.3|1149.8|1150.4|1149.9|1150.3|1149.8|6
1740156340000|2025-02-21 16:45:40|||||||||9
1740156350000|2025-02-21 16:45:50|1150.4|1149.9|1150.5|1150|1150.5|1150|1150.4|1149.9|22
1740156360000|2025-02-21 16:46:00|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|1150.4|1149.9|5
1740156370000|2025-02-21 16:46:10|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|3
1740156380000|2025-02-21 16:46:20|1150.3|1149.8|1150.2|1149.7|1150.3|1149.8|1150.2|1149.7|22
1740156390000|2025-02-21 16:46:30|1150.1|1149.6|1150.2|1149.7|1150.2|1149.7|1150.1|1149.6|10
1740156400000|2025-02-21 16:46:40|1150.1|1149.6|1150.1|1149.6|1150.2|1149.7|1150.1|1149.6|16
1740156410000|2025-02-21 16:46:50|||||||||9
1740156420000|2025-02-21 16:47:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|44
1740156440000|2025-02-21 16:47:20|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|23
1740156450000|2025-02-21 16:47:30|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|12
1740156460000|2025-02-21 16:47:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|18
1740156470000|2025-02-21 16:47:50|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|16
1740156480000|2025-02-21 16:48:00|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|14
1740156490000|2025-02-21 16:48:10|||||||||10
1740156500000|2025-02-21 16:48:20|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|13
1740156510000|2025-02-21 16:48:30|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|28
1740156520000|2025-02-21 16:48:40|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|18
1740156530000|2025-02-21 16:48:50|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|29
1740156540000|2025-02-21 16:49:00|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|16
1740156550000|2025-02-21 16:49:10|||||||||3
1740156560000|2025-02-21 16:49:20|1149.7|1149.2|1149.6|1149.1|1149.7|1149.2|1149.6|1149.1|27
1740156570000|2025-02-21 16:49:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|15
1740156580000|2025-02-21 16:49:40|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|5
1740156590000|2025-02-21 16:49:50|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|7
1740156600000|2025-02-21 16:50:00|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|22
1740156610000|2025-02-21 16:50:10|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|3
1740156620000|2025-02-21 16:50:20|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|5
1740156630000|2025-02-21 16:50:30|||||||||3
1740156640000|2025-02-21 16:50:40|||||||||9
1740156650000|2025-02-21 16:50:50|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|10
1740156660000|2025-02-21 16:51:00|1149.9|1149.4|1149.7|1149.2|1149.9|1149.4|1149.7|1149.2|16
1740156670000|2025-02-21 16:51:10|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|5
1740156680000|2025-02-21 16:51:20|1149.9|1149.4|1149.8|1149.3|1149.9|1149.4|1149.8|1149.3|2
1740156690000|2025-02-21 16:51:30|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|8
1740156700000|2025-02-21 16:51:40|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|7
1740156710000|2025-02-21 16:51:50|1149.8|1149.3|1149.6|1149.1|1149.8|1149.3|1149.6|1149.1|34
1740156720000|2025-02-21 16:52:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|6
1740156730000|2025-02-21 16:52:10|1149.4|1148.9|1149.3|1148.8|1149.4|1148.9|1149.3|1148.8|7
1740156740000|2025-02-21 16:52:20|1149.4|1148.9|1149.6|1149.1|1149.6|1149.1|1149.4|1148.9|15
1740156750000|2025-02-21 16:52:30|||||||||1
1740156760000|2025-02-21 16:52:40|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|4
1740156770000|2025-02-21 16:52:50|||||||||7
1740156780000|2025-02-21 16:53:00|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|4
1740156790000|2025-02-21 16:53:10|1149.5|1149|1149.6|1149.1|1149.6|1149.1|1149.5|1149|5
1740156800000|2025-02-21 16:53:20|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|11
1740156810000|2025-02-21 16:53:30|1149.6|1149.1|1149.5|1149|1149.6|1149.1|1149.5|1149|37
1740156820000|2025-02-21 16:53:40|||||||||11
1740156830000|2025-02-21 16:53:50|1149.6|1149.1|1149.5|1149|1149.6|1149.1|1149.5|1149|49
1740156840000|2025-02-21 16:54:00|1149.4|1148.9|1149.2|1148.7|1149.4|1148.9|1149.2|1148.7|18
1740156850000|2025-02-21 16:54:10|||||||||1
1740156860000|2025-02-21 16:54:20|1149.3|1148.8|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|8
1740156870000|2025-02-21 16:54:30|1149.5|1149|1149.4|1148.9|1149.5|1149|1149.4|1148.9|4
1740156880000|2025-02-21 16:54:40|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|7
1740156890000|2025-02-21 16:54:50|1149.2|1148.7|1149.2|1148.7|1149.3|1148.8|1149.2|1148.7|12
1740156900000|2025-02-21 16:55:00|1149.3|1148.8|1149.2|1148.7|1149.3|1148.8|1149.2|1148.7|7
1740156910000|2025-02-21 16:55:10|||||||||7
1740156920000|2025-02-21 16:55:20|1149.1|1148.6|1149.2|1148.7|1149.2|1148.7|1149.1|1148.6|25
1740156930000|2025-02-21 16:55:30|1149.3|1148.8|1149.4|1148.9|1149.4|1148.9|1149.3|1148.8|17
1740156940000|2025-02-21 16:55:40|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|20
1740156950000|2025-02-21 16:55:50|||||||||9
1740156960000|2025-02-21 16:56:00|1149.2|1148.7|1149|1148.5|1149.2|1148.7|1149|1148.5|12
1740156970000|2025-02-21 16:56:10|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|17
1740156980000|2025-02-21 16:56:20|1149.2|1148.7|1149.3|1148.8|1149.3|1148.8|1149.2|1148.7|19
1740156990000|2025-02-21 16:56:30|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|7
1740157000000|2025-02-21 16:56:40|1149.5|1149|1149.6|1149.1|1149.6|1149.1|1149.5|1149|16
1740157010000|2025-02-21 16:56:50|||||||||11
1740157020000|2025-02-21 16:57:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|12
1740157030000|2025-02-21 16:57:10|||||||||2
1740157040000|2025-02-21 16:57:20|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|12
1740157050000|2025-02-21 16:57:30|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|1149.7|1149.2|8
1740157060000|2025-02-21 16:57:40|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|9
1740157070000|2025-02-21 16:57:50|1149.9|1149.4|1150|1149.5|1150|1149.5|1149.9|1149.4|11
1740157080000|2025-02-21 16:58:00|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|21
1740157090000|2025-02-21 16:58:10|1149.8|1149.3|1150|1149.5|1150|1149.5|1149.8|1149.3|43
1740157100000|2025-02-21 16:58:20|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|11
1740157110000|2025-02-21 16:58:30|||||||||5
1740157130000|2025-02-21 16:58:50|1150|1149.5|1150|1149.5|1150.1|1149.6|1150|1149.5|15
1740157140000|2025-02-21 16:59:00|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|14
1740157160000|2025-02-21 16:59:20|1150|1149.5|1149.9|1149.4|1150|1149.5|1149.9|1149.4|16
1740157170000|2025-02-21 16:59:30|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|14
1740157180000|2025-02-21 16:59:40|||||||||9
1740157190000|2025-02-21 16:59:50|||||||||4
1740157200000|2025-02-21 17:00:00|1149.6|1149.1|1149.9|1149.4|1149.9|1149.4|1149.6|1149.1|20
1740157210000|2025-02-21 17:00:10|1149.8|1149.3|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|3
1740157230000|2025-02-21 17:00:30|||||||||5
1740157240000|2025-02-21 17:00:40|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|14
1740157250000|2025-02-21 17:00:50|||||||||3
1740157260000|2025-02-21 17:01:00|1149.8|1149.3|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|9
1740157270000|2025-02-21 17:01:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|2
1740157280000|2025-02-21 17:01:20|1149.9|1149.4|1149.8|1149.3|1149.9|1149.4|1149.8|1149.3|53
1740157290000|2025-02-21 17:01:30|1149.9|1149.4|1149.9|1149.4|1150|1149.5|1149.9|1149.4|16
1740157310000|2025-02-21 17:01:50|1149.7|1149.2|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|4
1740157330000|2025-02-21 17:02:10|1149.8|1149.3|1149.7|1149.2|1149.8|1149.3|1149.7|1149.2|7
1740157340000|2025-02-21 17:02:20|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|9
1740157350000|2025-02-21 17:02:30|1149.9|1149.4|1149.8|1149.3|1149.9|1149.4|1149.8|1149.3|10
1740157370000|2025-02-21 17:02:50|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|6
1740157380000|2025-02-21 17:03:00|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|1149.8|1149.3|5
1740157390000|2025-02-21 17:03:10|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|31
1740157400000|2025-02-21 17:03:20|1149.8|1149.3|1150|1149.5|1150|1149.5|1149.8|1149.3|6
1740157410000|2025-02-21 17:03:30|||||||||5
1740157420000|2025-02-21 17:03:40|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|5
1740157430000|2025-02-21 17:03:50|||||||||3
1740157440000|2025-02-21 17:04:00|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|7
1740157450000|2025-02-21 17:04:10|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|24
1740157460000|2025-02-21 17:04:20|||||||||1
1740157470000|2025-02-21 17:04:30|||||||||4
1740157480000|2025-02-21 17:04:40|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|33
1740157490000|2025-02-21 17:04:50|||||||||1
1740157500000|2025-02-21 17:05:00|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.8|1149.3|16
1740157510000|2025-02-21 17:05:10|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|10
1740157520000|2025-02-21 17:05:20|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|1149.9|1149.4|17
1740157530000|2025-02-21 17:05:30|||||||||6
1740157540000|2025-02-21 17:05:40|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149.5|6
1740157550000|2025-02-21 17:05:50|1150.1|1149.6|1150|1149.5|1150.1|1149.6|1150|1149.5|15
1740157560000|2025-02-21 17:06:00|||||||||22
1740157570000|2025-02-21 17:06:10|||||||||15
1740157580000|2025-02-21 17:06:20|||||||||5
1740157590000|2025-02-21 17:06:30|||||||||5
1740157600000|2025-02-21 17:06:40|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|6
1740157610000|2025-02-21 17:06:50|||||||||4
1740157620000|2025-02-21 17:07:00|1150.2|1149.7|1150.3|1149.8|1150.3|1149.8|1150.2|1149.7|15
1740157630000|2025-02-21 17:07:10|||||||||11
1740157640000|2025-02-21 17:07:20|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|3
1740157650000|2025-02-21 17:07:30|||||||||4
1740157660000|2025-02-21 17:07:40|1150.1|1149.6|1150.1|1149.6|1150.1|1149.6|1150|1149.5|16
1740157670000|2025-02-21 17:07:50|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|1150.2|1149.7|3
1740157680000|2025-02-21 17:08:00|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|1150.3|1149.8|26
1740157690000|2025-02-21 17:08:10|1150.2|1149.7|1150|1149.5|1150.2|1149.7|1150|1149.5|42
1740157700000|2025-02-21 17:08:20|1149.9|1149.4|1149.7|1149.2|1149.9|1149.4|1149.7|1149.2|5
1740157710000|2025-02-21 17:08:30|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|8
1740157720000|2025-02-21 17:08:40|||||||||1
1740157730000|2025-02-21 17:08:50|1149.6|1149.1|1149.7|1149.2|1149.7|1149.2|1149.6|1149.1|22
1740157740000|2025-02-21 17:09:00|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|7
1740157750000|2025-02-21 17:09:10|||||||||5
1740157760000|2025-02-21 17:09:20|1149.5|1149|1149.4|1148.9|1149.5|1149|1149.4|1148.9|17
1740157770000|2025-02-21 17:09:30|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1149|14
1740157780000|2025-02-21 17:09:40|||||||||4
1740157790000|2025-02-21 17:09:50|1149.4|1148.9|1149.5|1149|1149.5|1149|1149.4|1148.9|9
1740157800000|2025-02-21 17:10:00|1149.6|1149.1|1149.6|1149.1|1149.6|1149.1|1149.5|1149|11
1740157810000|2025-02-21 17:10:10|1149.5|1149|1149.5|1149|1149.6|1149.1|1149.5|1149|25
1740157820000|2025-02-21 17:10:20|||||||||6
1740157830000|2025-02-21 17:10:30|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|1149.4|1148.9|34
1740157840000|2025-02-21 17:10:40|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|1149.3|1148.8|27
1740157850000|2025-02-21 17:10:50|||||||||19
1740157860000|2025-02-21 17:11:00|1149.2|1148.7|1149.1|1148.6|1149.2|1148.7|1149.1|1148.6|13
1740157870000|2025-02-21 17:11:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|17
1740157880000|2025-02-21 17:11:20|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|4
1740157890000|2025-02-21 17:11:30|||||||||20
1740157900000|2025-02-21 17:11:40|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|1149.2|1148.7|7
1740157910000|2025-02-21 17:11:50|1149.1|1148.6|1149|1148.5|1149.1|1148.6|1149|1148.5|24
1740157920000|2025-02-21 17:12:00|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|1149.1|1148.6|9
1740157930000|2025-02-21 17:12:10|1149|1148.5|1148.9|1148.4|1149|1148.5|1148.9|1148.4|12
1740157940000|2025-02-21 17:12:20|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|1148.8|1148.3|13
1740157950000|2025-02-21 17:12:30|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|15
1740157960000|2025-02-21 17:12:40|1148.8|1148.3|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|42
1740157970000|2025-02-21 17:12:50|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|31
1740157980000|2025-02-21 17:13:00|1148.6|1148.1|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|37
1740157990000|2025-02-21 17:13:10|1148.5|1148|1148.5|1148|1148.6|1148.1|1148.5|1148|18
1740158000000|2025-02-21 17:13:20|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|73
1740158010000|2025-02-21 17:13:30|||||||||8
1740158020000|2025-02-21 17:13:40|1148.3|1147.8|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|70
1740158030000|2025-02-21 17:13:50|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|24
1740158040000|2025-02-21 17:14:00|1148.3|1147.8|1148.5|1148|1148.5|1148|1148.3|1147.8|26
1740158050000|2025-02-21 17:14:10|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|11
1740158060000|2025-02-21 17:14:20|1148.7|1148.2|1148.9|1148.4|1148.9|1148.4|1148.7|1148.2|11
1740158070000|2025-02-21 17:14:30|||||||||28
1740158080000|2025-02-21 17:14:40|1149|1148.5|1149.1|1148.6|1149.1|1148.6|1149|1148.5|8
1740158090000|2025-02-21 17:14:50|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|19
1740158100000|2025-02-21 17:15:00|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1
1740158110000|2025-02-21 17:15:10|||||||||6
1740158120000|2025-02-21 17:15:20|1148.8|1148.3|1149|1148.5|1149|1148.5|1148.8|1148.3|31
1740158130000|2025-02-21 17:15:30|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|1148.9|1148.4|3
1740158140000|2025-02-21 17:15:40|1148.8|1148.3|1148.9|1148.4|1148.9|1148.4|1148.8|1148.3|22
1740158150000|2025-02-21 17:15:50|1149|1148.5|1149|1148.5|1149.1|1148.6|1149|1148.5|10
1740158160000|2025-02-21 17:16:00|1149.1|1148.6|1149|1148.5|1149.1|1148.6|1149|1148.5|9
1740158170000|2025-02-21 17:16:10|1148.9|1148.4|1149|1148.5|1149|1148.5|1148.9|1148.4|3
1740158180000|2025-02-21 17:16:20|1148.9|1148.4|1148.7|1148.2|1148.9|1148.4|1148.7|1148.2|35
1740158190000|2025-02-21 17:16:30|1148.8|1148.3|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|4
1740158200000|2025-02-21 17:16:40|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|12
1740158210000|2025-02-21 17:16:50|||||||||4
1740158220000|2025-02-21 17:17:00|1148.7|1148.2|1148.6|1148.1|1148.8|1148.3|1148.6|1148.1|33
1740158230000|2025-02-21 17:17:10|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|27
1740158240000|2025-02-21 17:17:20|||||||||4
1740158250000|2025-02-21 17:17:30|1148.5|1148|1148.3|1147.8|1148.5|1148|1148.3|1147.8|25
1740158260000|2025-02-21 17:17:40|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|22
1740158270000|2025-02-21 17:17:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|13
1740158280000|2025-02-21 17:18:00|1148.6|1148.1|1148.7|1148.2|1148.7|1148.2|1148.6|1148.1|29
1740158290000|2025-02-21 17:18:10|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|13
1740158300000|2025-02-21 17:18:20|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|19
1740158310000|2025-02-21 17:18:30|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|13
1740158320000|2025-02-21 17:18:40|||||||||1
1740158330000|2025-02-21 17:18:50|1148.4|1147.9|1148.6|1148.1|1148.7|1148.2|1148.4|1147.9|27
1740158340000|2025-02-21 17:19:00|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|20
1740158350000|2025-02-21 17:19:10|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|41
1740158360000|2025-02-21 17:19:20|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|27
1740158370000|2025-02-21 17:19:30|1148.3|1147.8|1148.1|1147.6|1148.3|1147.8|1148.1|1147.6|25
1740158380000|2025-02-21 17:19:40|1148.2|1147.7|1148.1|1147.6|1148.2|1147.7|1148.1|1147.6|22
1740158390000|2025-02-21 17:19:50|1148.2|1147.7|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|21
1740158400000|2025-02-21 17:20:00|1148.2|1147.7|1147.8|1147.3|1148.2|1147.7|1147.8|1147.3|32
1740158410000|2025-02-21 17:20:10|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|8
1740158420000|2025-02-21 17:20:20|1147.9|1147.4|1147.6|1147.1|1147.9|1147.4|1147.6|1147.1|24
1740158430000|2025-02-21 17:20:30|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.6|1147.1|17
1740158440000|2025-02-21 17:20:40|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|11
1740158450000|2025-02-21 17:20:50|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|2
1740158460000|2025-02-21 17:21:00|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.6|1147.1|20
1740158470000|2025-02-21 17:21:10|1147.9|1147.4|1147.8|1147.3|1147.9|1147.4|1147.8|1147.3|20
1740158480000|2025-02-21 17:21:20|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|3
1740158490000|2025-02-21 17:21:30|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|14
1740158500000|2025-02-21 17:21:40|||||||||10
1740158510000|2025-02-21 17:21:50|1148|1147.5|1148.1|1147.6|1148.1|1147.6|1148|1147.5|18
1740158520000|2025-02-21 17:22:00|||||||||4
1740158530000|2025-02-21 17:22:10|1148.2|1147.7|1148.3|1147.8|1148.3|1147.8|1148.2|1147.7|9
1740158540000|2025-02-21 17:22:20|1148.2|1147.7|1148.2|1147.7|1148.3|1147.8|1148.2|1147.7|12
1740158550000|2025-02-21 17:22:30|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|47
1740158560000|2025-02-21 17:22:40|||||||||51
1740158570000|2025-02-21 17:22:50|1148.4|1147.9|1148.2|1147.7|1148.4|1147.9|1148.2|1147.7|17
1740158580000|2025-02-21 17:23:00|1148.3|1147.8|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|42
1740158590000|2025-02-21 17:23:10|1148.4|1147.9|1148.6|1148.1|1148.6|1148.1|1148.4|1147.9|15
1740158600000|2025-02-21 17:23:20|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|17
1740158610000|2025-02-21 17:23:30|1148.6|1148.1|1148.4|1147.9|1148.6|1148.1|1148.4|1147.9|13
1740158620000|2025-02-21 17:23:40|1148.3|1147.8|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|14
1740158630000|2025-02-21 17:23:50|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|9
1740158640000|2025-02-21 17:24:00|1148.3|1147.8|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|10
1740158650000|2025-02-21 17:24:10|1148.5|1148|1148.6|1148.1|1148.6|1148.1|1148.5|1148|12
1740158660000|2025-02-21 17:24:20|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|8
1740158670000|2025-02-21 17:24:30|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|7
1740158680000|2025-02-21 17:24:40|1148.6|1148.1|1148.4|1147.9|1148.6|1148.1|1148.4|1147.9|10
1740158690000|2025-02-21 17:24:50|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|8
1740158700000|2025-02-21 17:25:00|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.3|1147.8|8
1740158710000|2025-02-21 17:25:10|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|15
1740158720000|2025-02-21 17:25:20|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|9
1740158730000|2025-02-21 17:25:30|||||||||2
1740158740000|2025-02-21 17:25:40|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|10
1740158750000|2025-02-21 17:25:50|1148.7|1148.2|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|8
1740158760000|2025-02-21 17:26:00|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|11
1740158770000|2025-02-21 17:26:10|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|11
1740158780000|2025-02-21 17:26:20|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|16
1740158790000|2025-02-21 17:26:30|||||||||9
1740158800000|2025-02-21 17:26:40|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|17
1740158810000|2025-02-21 17:26:50|||||||||20
1740158820000|2025-02-21 17:27:00|1148.6|1148.1|1148.5|1148|1148.6|1148.1|1148.5|1148|10
1740158830000|2025-02-21 17:27:10|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|20
1740158850000|2025-02-21 17:27:30|||||||||3
1740158860000|2025-02-21 17:27:40|||||||||6
1740158870000|2025-02-21 17:27:50|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|18
1740158880000|2025-02-21 17:28:00|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|6
1740158890000|2025-02-21 17:28:10|||||||||8
1740158900000|2025-02-21 17:28:20|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|22
1740158910000|2025-02-21 17:28:30|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1
1740158920000|2025-02-21 17:28:40|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|5
1740158930000|2025-02-21 17:28:50|1148.5|1148|1148.4|1147.9|1148.5|1148|1148.4|1147.9|18
1740158940000|2025-02-21 17:29:00|||||||||8
1740158950000|2025-02-21 17:29:10|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|1148.3|1147.8|4
1740158970000|2025-02-21 17:29:30|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|13
1740158980000|2025-02-21 17:29:40|||||||||15
1740158990000|2025-02-21 17:29:50|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|7
1740159000000|2025-02-21 17:30:00|1148.4|1147.9|1148.5|1148|1148.5|1148|1148.4|1147.9|12
1740159010000|2025-02-21 17:30:10|1148.4|1147.9|1148.3|1147.8|1148.4|1147.9|1148.3|1147.8|19
1740159020000|2025-02-21 17:30:20|||||||||1
1740159030000|2025-02-21 17:30:30|||||||||14
1740159040000|2025-02-21 17:30:40|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|1148.4|1147.9|7
1740159050000|2025-02-21 17:30:50|1148.5|1148|1148.5|1148|1148.5|1148|1148.4|1147.9|27
1740159060000|2025-02-21 17:31:00|||||||||1
1740159070000|2025-02-21 17:31:10|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|4
1740159090000|2025-02-21 17:31:30|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|1148.7|1148.2|4
1740159100000|2025-02-21 17:31:40|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|14
1740159120000|2025-02-21 17:32:00|1148.7|1148.2|1148.7|1148.2|1148.8|1148.3|1148.7|1148.2|29
1740159130000|2025-02-21 17:32:10|||||||||10
1740159140000|2025-02-21 17:32:20|||||||||18
1740159150000|2025-02-21 17:32:30|||||||||2
1740159160000|2025-02-21 17:32:40|||||||||4
1740159180000|2025-02-21 17:33:00|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1148.6|1148.1|1
1740159190000|2025-02-21 17:33:10|||||||||22
1740159200000|2025-02-21 17:33:20|||||||||4
1740159210000|2025-02-21 17:33:30|||||||||4
1740159220000|2025-02-21 17:33:40|||||||||1
1740159230000|2025-02-21 17:33:50|1148.7|1148.2|1148.6|1148.1|1148.7|1148.2|1148.6|1148.1|14
1740159240000|2025-02-21 17:34:00|||||||||22
1740159250000|2025-02-21 17:34:10|1148.5|1148|1148.5|1148|1148.5|1148|1148.5|1148|21
1740159260000|2025-02-21 17:34:20|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|1148.2|1147.7|226
1740159270000|2025-02-21 17:34:30|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|36
1740159280000|2025-02-21 17:34:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|18
1740159290000|2025-02-21 17:34:50|1148.1|1147.6|1148|1147.5|1148.1|1147.6|1148|1147.5|46
1740159300000|2025-02-21 17:35:00|1147.9|1147.4|1147.8|1147.3|1148|1147.5|1147.8|1147.3|24
1740159310000|2025-02-21 17:35:10|||||||||57
1740159320000|2025-02-21 17:35:20|1147.9|1147.4|1147.7|1147.2|1147.9|1147.4|1147.7|1147.2|111
1740159330000|2025-02-21 17:35:30|1147.8|1147.3|1147.9|1147.4|1148.3|1147.8|1147.8|1147.3|506
1740159340000|2025-02-21 17:35:40|1147.8|1147.3|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|15
1740159350000|2025-02-21 17:35:50|1147.8|1147.3|1147.6|1147.1|1147.8|1147.3|1147.3|1146.8|235
1740159360000|2025-02-21 17:36:00|1147.7|1147.2|1147.8|1147.3|1147.9|1147.4|1147.7|1147.2|17
1740159370000|2025-02-21 17:36:10|1147.9|1147.4|1147.9|1147.4|1148|1147.5|1147.9|1147.4|19
1740159380000|2025-02-21 17:36:20|1147.8|1147.3|1147.9|1147.4|1148|1147.5|1147.8|1147.3|68
1740159390000|2025-02-21 17:36:30|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|26
1740159400000|2025-02-21 17:36:40|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|3
1740159410000|2025-02-21 17:36:50|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|1148.1|1147.6|3
1740159420000|2025-02-21 17:37:00|1147.9|1147.4|1147.7|1147.2|1147.9|1147.4|1147.7|1147.2|16
1740159430000|2025-02-21 17:37:10|1147.6|1147.1|1147.5|1147|1147.6|1147.1|1147.5|1147|24
1740159440000|2025-02-21 17:37:20|||||||||11
1740159450000|2025-02-21 17:37:30|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|4
1740159460000|2025-02-21 17:37:40|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|68
1740159470000|2025-02-21 17:37:50|1147.5|1147|1147.5|1147|1147.5|1147|1147.4|1146.9|16
1740159480000|2025-02-21 17:38:00|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|2
1740159490000|2025-02-21 17:38:10|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|4
1740159500000|2025-02-21 17:38:20|||||||||1
1740159510000|2025-02-21 17:38:30|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|27
1740159520000|2025-02-21 17:38:40|||||||||6
1740159530000|2025-02-21 17:38:50|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|7
1740159540000|2025-02-21 17:39:00|1147.7|1147.2|1147.5|1147|1147.8|1147.3|1147.5|1147|17
1740159550000|2025-02-21 17:39:10|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|4
1740159560000|2025-02-21 17:39:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.4|1146.9|8
1740159580000|2025-02-21 17:39:40|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|5
1740159590000|2025-02-21 17:39:50|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|4
1740159600000|2025-02-21 17:40:00|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|2
1740159610000|2025-02-21 17:40:10|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|6
1740159620000|2025-02-21 17:40:20|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|9
1740159630000|2025-02-21 17:40:30|1147.3|1146.8|1147.2|1146.7|1147.3|1146.8|1147.2|1146.7|402
1740159640000|2025-02-21 17:40:40|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1
1740159650000|2025-02-21 17:40:50|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|15
1740159660000|2025-02-21 17:41:00|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|12
1740159670000|2025-02-21 17:41:10|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|1147.2|1146.7|13
1740159680000|2025-02-21 17:41:20|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|1147.3|1146.8|0
1740159690000|2025-02-21 17:41:30|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|16
1740159700000|2025-02-21 17:41:40|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|1147.4|1146.9|9
1740159710000|2025-02-21 17:41:50|||||||||23
1740159720000|2025-02-21 17:42:00|1147.5|1147|1147.4|1146.9|1147.5|1147|1147.4|1146.9|26
1740159730000|2025-02-21 17:42:10|||||||||5
1740159740000|2025-02-21 17:42:20|||||||||4
1740159750000|2025-02-21 17:42:30|1147.5|1147|1147.6|1147.1|1147.6|1147.1|1147.5|1147|4
1740159760000|2025-02-21 17:42:40|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|12
1740159780000|2025-02-21 17:43:00|1147.8|1147.3|1147.6|1147.1|1147.8|1147.3|1147.6|1147.1|30
1740159790000|2025-02-21 17:43:10|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|10
1740159800000|2025-02-21 17:43:20|1147.6|1147.1|1147.7|1147.2|1147.8|1147.3|1147.6|1147.1|23
1740159810000|2025-02-21 17:43:30|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|8
1740159830000|2025-02-21 17:43:50|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|5
1740159840000|2025-02-21 17:44:00|1148|1147.5|1148|1147.5|1148.1|1147.6|1148|1147.5|19
1740159850000|2025-02-21 17:44:10|||||||||2
1740159860000|2025-02-21 17:44:20|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|15
1740159870000|2025-02-21 17:44:30|||||||||2
1740159880000|2025-02-21 17:44:40|||||||||6
1740159890000|2025-02-21 17:44:50|||||||||1
1740159900000|2025-02-21 17:45:00|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|1147.7|1147.2|18
1740159910000|2025-02-21 17:45:10|||||||||4
1740159920000|2025-02-21 17:45:20|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1
1740159930000|2025-02-21 17:45:30|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|8
1740159940000|2025-02-21 17:45:40|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|32
1740159950000|2025-02-21 17:45:50|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1
1740159960000|2025-02-21 17:46:00|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|6
1740159970000|2025-02-21 17:46:10|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.8|1147.3|19
1740159980000|2025-02-21 17:46:20|||||||||3
1740159990000|2025-02-21 17:46:30|||||||||9
1740160000000|2025-02-21 17:46:40|1148|1147.5|1148|1147.5|1148|1147.5|1148|1147.5|28
1740160010000|2025-02-21 17:46:50|||||||||5
1740160020000|2025-02-21 17:47:00|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|7
1740160030000|2025-02-21 17:47:10|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|1147.8|1147.3|20
1740160040000|2025-02-21 17:47:20|||||||||14
1740160050000|2025-02-21 17:47:30|1147.9|1147.4|1148|1147.5|1148|1147.5|1147.9|1147.4|9
1740160060000|2025-02-21 17:47:40|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|1147.9|1147.4|11
1740160070000|2025-02-21 17:47:50|||||||||1
1740160080000|2025-02-21 17:48:00|1147.8|1147.3|1147.7|1147.2|1147.8|1147.3|1147.7|1147.2|6
1740160090000|2025-02-21 17:48:10|||||||||13
1740160100000|2025-02-21 17:48:20|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1147.6|1147.1|1
1740160110000|2025-02-21 17:48:30|1147.7|1147.2|1147.8|1147.3|1147.8|1147.3|1147.7|1147.2|9
1740160130000|2025-02-21 17:48:50|||||||||1
1740160140000|2025-02-21 17:49:00|||||||||9
1740160150000|2025-02-21 17:49:10|1147.7|1147.2|1147.6|1147.1|1147.7|1147.2|1147.6|1147.1|28
1740160160000|2025-02-21 17:49:20|1147.5|1147|1147.5|1147|1147.5|1147|1147.5|1147|11
1740160180000|2025-02-21 17:49:40|||||||||1
1740160190000|2025-02-21 17:49:50|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|40
1740160200000|2025-02-21 17:50:00|1147.4|1146.9|1147.3|1146.8|1147.4|1146.9|1147.3|1146.8|32
1740160210000|2025-02-21 17:50:10|1147.2|1146.7|1147.1|1146.6|1147.2|1146.7|1147.1|1146.6|34
1740160220000|2025-02-21 17:50:20|1147|1146.5|1147|1146.5|1147|1146.5|1147|1146.5|23
1740160230000|2025-02-21 17:50:30|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|11
1740160240000|2025-02-21 17:50:40|1147|1146.5|1147|1146.5|1147|1146.5|1146.9|1146.4|10
1740160250000|2025-02-21 17:50:50|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|1146.9|1146.4|13
1740160260000|2025-02-21 17:51:00|||||||||16
1740160270000|2025-02-21 17:51:10|1146.8|1146.3|1146.7|1146.2|1146.8|1146.3|1146.6|1146.1|29
1740160280000|2025-02-21 17:51:20|||||||||17
1740160290000|2025-02-21 17:51:30|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|43
1740160300000|2025-02-21 17:51:40|1146.6|1146.1|1146.5|1146|1146.6|1146.1|1146.5|1146|6
1740160310000|2025-02-21 17:51:50|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|8
1740160330000|2025-02-21 17:52:10|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|24
1740160340000|2025-02-21 17:52:20|1146.7|1146.2|1146.8|1146.3|1146.8|1146.3|1146.7|1146.2|22
1740160350000|2025-02-21 17:52:30|||||||||9
1740160360000|2025-02-21 17:52:40|||||||||11
1740160370000|2025-02-21 17:52:50|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|9
1740160380000|2025-02-21 17:53:00|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|4
1740160390000|2025-02-21 17:53:10|1146.6|1146.1|1146.4|1145.9|1146.6|1146.1|1146.4|1145.9|21
1740160400000|2025-02-21 17:53:20|1146.3|1145.8|1146.4|1145.9|1146.4|1145.9|1146.3|1145.8|11
1740160410000|2025-02-21 17:53:30|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|8
1740160420000|2025-02-21 17:53:40|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|5
1740160430000|2025-02-21 17:53:50|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|4
1740160450000|2025-02-21 17:54:10|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|16
1740160460000|2025-02-21 17:54:20|1146.8|1146.3|1147|1146.5|1147|1146.5|1146.8|1146.3|9
1740160470000|2025-02-21 17:54:30|1146.9|1146.4|1146.8|1146.3|1146.9|1146.4|1146.8|1146.3|15
1740160480000|2025-02-21 17:54:40|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|1146.7|1146.2|13
1740160490000|2025-02-21 17:54:50|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|1146.6|1146.1|2
1740160500000|2025-02-21 17:55:00|||||||||2
1740160510000|2025-02-21 17:55:10|1146.7|1146.2|1146.6|1146.1|1146.7|1146.2|1146.6|1146.1|10
1740160520000|2025-02-21 17:55:20|||||||||4
1740160530000|2025-02-21 17:55:30|||||||||2
1740160540000|2025-02-21 17:55:40|1146.5|1146|1146.5|1146|1146.5|1146|1146.5|1146|10
1740160550000|2025-02-21 17:55:50|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|1146.4|1145.9|11
1740160560000|2025-02-21 17:56:00|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|1146.3|1145.8|8
1740160570000|2025-02-21 17:56:10|1146.4|1145.9|1146.3|1145.8|1146.4|1145.9|1146.3|1145.8|5
1740160580000|2025-02-21 17:56:20|1146.2|1145.7|1146.1|1145.6|1146.2|1145.7|1146.1|1145.6|9
1740160590000|2025-02-21 17:56:30|||||||||2
1740160610000|2025-02-21 17:56:50|||||||||6
1740160620000|2025-02-21 17:57:00|||||||||16
1740160630000|2025-02-21 17:57:10|1146|1145.5|1145.8|1145.3|1146|1145.5|1145.8|1145.3|20
1740160640000|2025-02-21 17:57:20|1145.9|1145.4|1145.8|1145.3|1145.9|1145.4|1145.8|1145.3|7
1740160650000|2025-02-21 17:57:30|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|13
1740160660000|2025-02-21 17:57:40|1146|1145.5|1146|1145.5|1146.1|1145.6|1146|1145.5|12
1740160670000|2025-02-21 17:57:50|1145.9|1145.4|1145.8|1145.3|1145.9|1145.4|1145.8|1145.3|11
1740160680000|2025-02-21 17:58:00|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|1145.9|1145.4|9
1740160690000|2025-02-21 17:58:10|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|6
1740160700000|2025-02-21 17:58:20|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|34
1740160710000|2025-02-21 17:58:30|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|1145.8|1145.3|21
1740160720000|2025-02-21 17:58:40|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|1145.7|1145.2|35
1740160730000|2025-02-21 17:58:50|1145.6|1145.1|1145.5|1145|1145.6|1145.1|1145.5|1145|31
1740160740000|2025-02-21 17:59:00|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1145.6|1145.1|1
1740160750000|2025-02-21 17:59:10|1145.7|1145.2|1145.6|1145.1|1145.7|1145.2|1145.6|1145.1|53
1740160760000|2025-02-21 17:59:20|||||||||1
1740160770000|2025-02-21 17:59:30|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|5
1740160780000|2025-02-21 17:59:40|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|13
1740160790000|2025-02-21 17:59:50|1145.5|1145|1145.5|1145|1145.5|1145|1145.4|1144.9|14
1740160800000|2025-02-21 18:00:00|1145.4|1144.9|1145.5|1145|1145.5|1145|1145.4|1144.9|20
1740160810000|2025-02-21 18:00:10|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|1145.4|1144.9|54
1740160820000|2025-02-21 18:00:20|||||||||17
1740160830000|2025-02-21 18:00:30|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|1145.3|1144.8|19
1740160840000|2025-02-21 18:00:40|1145.4|1144.9|1145.3|1144.8|1145.4|1144.9|1145.3|1144.8|28
1740160850000|2025-02-21 18:00:50|1145.4|1144.9|1145.3|1144.8|1145.4|1144.9|1145.3|1144.8|94
1740160860000|2025-02-21 18:01:00|1145.2|1144.7|1145.3|1144.8|1145.3|1144.8|1145.2|1144.7|53
1740160870000|2025-02-21 18:01:10|1145.2|1144.7|1145|1144.5|1145.2|1144.7|1145|1144.5|12
1740160880000|2025-02-21 18:01:20|||||||||15
1740160890000|2025-02-21 18:01:30|1144.9|1144.4|1144.9|1144.4|1145|1144.5|1144.9|1144.4|31
1740160900000|2025-02-21 18:01:40|1144.8|1144.3|1144.7|1144.2|1144.8|1144.3|1144.7|1144.2|44
1740160910000|2025-02-21 18:01:50|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|1144.6|1144.1|48
1740160920000|2025-02-21 18:02:00|1144.5|1144|1144.5|1144|1144.5|1144|1144.5|1144|37
1740160930000|2025-02-21 18:02:10|1144.6|1144.1|1144.5|1144|1144.6|1144.1|1144.5|1144|34
1740160940000|2025-02-21 18:02:20|1144.6|1144.1|1144.4|1143.9|1144.6|1144.1|1144.4|1143.9|21
1740160950000|2025-02-21 18:02:30|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.5|1144|34
1740160960000|2025-02-21 18:02:40|||||||||17
1740160970000|2025-02-21 18:02:50|1144.5|1144|1144.6|1144.1|1144.6|1144.1|1144.5|1144|21
1740160980000|2025-02-21 18:03:00|1144.5|1144|1144.5|1144|1144.6|1144.1|1144.5|1144|13
1740160990000|2025-02-21 18:03:10|1144.4|1143.9|1144.3|1143.8|1144.4|1143.9|1144.3|1143.8|40
1740161000000|2025-02-21 18:03:20|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|1144.4|1143.9|23
1740161010000|2025-02-21 18:03:30|||||||||7
1740161020000|2025-02-21 18:03:40|1144.5|1144|1144.4|1143.9|1144.5|1144|1144.4|1143.9|33
1740161040000|2025-02-21 18:04:00|1144.5|1144|1144.1|1143.6|1144.5|1144|1144.1|1143.6|64
1740161050000|2025-02-21 18:04:10|1144.2|1143.7|1144.1|1143.6|1144.2|1143.7|1144.1|1143.6|3
1740161060000|2025-02-21 18:04:20|1144.2|1143.7|1144.2|1143.7|1144.3|1143.8|1144.2|1143.7|9
1740161070000|2025-02-21 18:04:30|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|1144.3|1143.8|16
1740161080000|2025-02-21 18:04:40|1144.2|1143.7|1144.3|1143.8|1144.3|1143.8|1144.2|1143.7|25
1740161090000|2025-02-21 18:04:50|||||||||12
1740161100000|2025-02-21 18:05:00|1144.4|1143.9|1144.2|1143.7|1144.5|1144|1144.2|1143.7|29
1740161110000|2025-02-21 18:05:10|1144.1|1143.6|1143.7|1143.2|1144.1|1143.6|1143.7|1143.2|84
1740161120000|2025-02-21 18:05:20|1143.6|1143.1|1143.8|1143.3|1143.8|1143.3|1143.6|1143.1|199
1740161130000|2025-02-21 18:05:30|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|21
1740161140000|2025-02-21 18:05:40|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|53
1740161150000|2025-02-21 18:05:50|1144|1143.5|1144|1143.5|1144.1|1143.6|1144|1143.5|34
1740161160000|2025-02-21 18:06:00|1143.9|1143.4|1144|1143.5|1144|1143.5|1143.9|1143.4|9
1740161170000|2025-02-21 18:06:10|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|1144.1|1143.6|16
1740161180000|2025-02-21 18:06:20|1144|1143.5|1144.1|1143.6|1144.1|1143.6|1144|1143.5|9
1740161190000|2025-02-21 18:06:30|1144|1143.5|1144|1143.5|1144.1|1143.6|1144|1143.5|18
1740161200000|2025-02-21 18:06:40|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|47
1740161210000|2025-02-21 18:06:50|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|1143.9|1143.4|10
1740161220000|2025-02-21 18:07:00|1143.8|1143.3|1143.9|1143.4|1143.9|1143.4|1143.8|1143.3|58
1740161230000|2025-02-21 18:07:10|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|7
1740161240000|2025-02-21 18:07:20|1143.9|1143.4|1143.8|1143.3|1143.9|1143.4|1143.8|1143.3|34
1740161250000|2025-02-21 18:07:30|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.6|1143.1|88
1740161260000|2025-02-21 18:07:40|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|34
1740161270000|2025-02-21 18:07:50|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|27
1740161280000|2025-02-21 18:08:00|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|1143.8|1143.3|9
1740161290000|2025-02-21 18:08:10|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|1143.7|1143.2|40
1740161300000|2025-02-21 18:08:20|1143.6|1143.1|1143.5|1143|1143.6|1143.1|1143.5|1143|48
1740161310000|2025-02-21 18:08:30|1143.4|1142.9|1143.5|1143|1143.5|1143|1143.4|1142.9|41
1740161320000|2025-02-21 18:08:40|1143.4|1142.9|1143.6|1143.1|1143.6|1143.1|1143.4|1142.9|27
1740161330000|2025-02-21 18:08:50|1143.5|1143|1143.6|1143.1|1143.6|1143.1|1143.5|1143|22
1740161340000|2025-02-21 18:09:00|1143.5|1143|1143.3|1142.8|1143.5|1143|1143.3|1142.8|14
1740161350000|2025-02-21 18:09:10|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|1143.4|1142.9|6
1740161360000|2025-02-21 18:09:20|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|1143.3|1142.8|19
1740161370000|2025-02-21 18:09:30|1143.2|1142.7|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|28
1740161380000|2025-02-21 18:09:40|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|3
1740161390000|2025-02-21 18:09:50|1143.2|1142.7|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|44
1740161400000|2025-02-21 18:10:00|1143.3|1142.8|1143.2|1142.7|1143.3|1142.8|1143.2|1142.7|20
1740161410000|2025-02-21 18:10:10|1143.1|1142.6|1142.9|1142.4|1143.1|1142.6|1142.9|1142.4|41
1740161420000|2025-02-21 18:10:20|1142.8|1142.3|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|45
1740161430000|2025-02-21 18:10:30|1142.9|1142.4|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|31
1740161440000|2025-02-21 18:10:40|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|22
1740161450000|2025-02-21 18:10:50|1142.8|1142.3|1142.8|1142.3|1142.9|1142.4|1142.7|1142.2|18
1740161460000|2025-02-21 18:11:00|1142.7|1142.2|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|13
1740161470000|2025-02-21 18:11:10|1142.5|1142|1142.5|1142|1142.6|1142.1|1142.5|1142|55
1740161480000|2025-02-21 18:11:20|1142.6|1142.1|1142.4|1141.9|1142.6|1142.1|1142.4|1141.9|36
1740161490000|2025-02-21 18:11:30|1142.3|1141.8|1142.1|1141.6|1142.3|1141.8|1142.1|1141.6|76
1740161500000|2025-02-21 18:11:40|1142.2|1141.7|1142.1|1141.6|1142.2|1141.7|1142|1141.5|62
1740161510000|2025-02-21 18:11:50|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|34
1740161520000|2025-02-21 18:12:00|1142.1|1141.6|1141.9|1141.4|1142.1|1141.6|1141.9|1141.4|128
1740161530000|2025-02-21 18:12:10|1142|1141.5|1141.8|1141.3|1142|1141.5|1141.8|1141.3|171
1740161540000|2025-02-21 18:12:20|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|108
1740161550000|2025-02-21 18:12:30|1141.8|1141.3|1141.8|1141.3|1141.9|1141.4|1141.7|1141.2|81
1740161560000|2025-02-21 18:12:40|1141.9|1141.4|1141.7|1141.2|1141.9|1141.4|1141.7|1141.2|71
1740161570000|2025-02-21 18:12:50|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|35
1740161580000|2025-02-21 18:13:00|1141.4|1140.9|1141.5|1141|1141.6|1141.1|1141.4|1140.9|45
1740161590000|2025-02-21 18:13:10|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|18
1740161600000|2025-02-21 18:13:20|1141.5|1141|1141.3|1140.8|1141.5|1141|1141.3|1140.8|52
1740161610000|2025-02-21 18:13:30|1141.4|1140.9|1141.6|1141.1|1141.6|1141.1|1141.4|1140.9|70
1740161620000|2025-02-21 18:13:40|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.6|1141.1|67
1740161630000|2025-02-21 18:13:50|1141.9|1141.4|1142|1141.5|1142|1141.5|1141.9|1141.4|49
1740161640000|2025-02-21 18:14:00|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142|1141.5|42
1740161650000|2025-02-21 18:14:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|25
1740161660000|2025-02-21 18:14:20|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|55
1740161670000|2025-02-21 18:14:30|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1142|1141.5|16
1740161680000|2025-02-21 18:14:40|1142.2|1141.7|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|25
1740161690000|2025-02-21 18:14:50|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.1|1141.6|34
1740161700000|2025-02-21 18:15:00|1142.3|1141.8|1142.5|1142|1142.5|1142|1142.2|1141.7|39
1740161710000|2025-02-21 18:15:10|1142.6|1142.1|1142.9|1142.4|1142.9|1142.4|1142.6|1142.1|61
1740161720000|2025-02-21 18:15:20|1143|1142.5|1142.9|1142.4|1143|1142.5|1142.9|1142.4|15
1740161730000|2025-02-21 18:15:30|1142.8|1142.3|1142.8|1142.3|1142.9|1142.4|1142.7|1142.2|19
1740161740000|2025-02-21 18:15:40|||||||||12
1740161750000|2025-02-21 18:15:50|1142.7|1142.2|1143|1142.5|1143|1142.5|1142.7|1142.2|49
1740161760000|2025-02-21 18:16:00|1143.1|1142.6|1143|1142.5|1143.1|1142.6|1143|1142.5|31
1740161770000|2025-02-21 18:16:10|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|1143.1|1142.6|24
1740161780000|2025-02-21 18:16:20|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|1143.2|1142.7|15
1740161790000|2025-02-21 18:16:30|1143.1|1142.6|1143|1142.5|1143.2|1142.7|1143|1142.5|66
1740161800000|2025-02-21 18:16:40|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|18
1740161810000|2025-02-21 18:16:50|1142.8|1142.3|1142.6|1142.1|1142.9|1142.4|1142.6|1142.1|25
1740161820000|2025-02-21 18:17:00|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|8
1740161830000|2025-02-21 18:17:10|1142.6|1142.1|1142.6|1142.1|1142.7|1142.2|1142.6|1142.1|20
1740161840000|2025-02-21 18:17:20|1142.7|1142.2|1142.7|1142.2|1142.8|1142.3|1142.6|1142.1|37
1740161850000|2025-02-21 18:17:30|1142.8|1142.3|1142.9|1142.4|1142.9|1142.4|1142.8|1142.3|11
1740161860000|2025-02-21 18:17:40|1143|1142.5|1143.1|1142.6|1143.1|1142.6|1143|1142.5|15
1740161870000|2025-02-21 18:17:50|1143.2|1142.7|1143.3|1142.8|1143.3|1142.8|1143.2|1142.7|9
1740161880000|2025-02-21 18:18:00|1143.2|1142.7|1143.1|1142.6|1143.2|1142.7|1143.1|1142.6|70
1740161890000|2025-02-21 18:18:10|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|2
1740161900000|2025-02-21 18:18:20|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|28
1740161910000|2025-02-21 18:18:30|1143|1142.5|1143|1142.5|1143|1142.5|1143|1142.5|34
1740161920000|2025-02-21 18:18:40|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|1142.9|1142.4|3
1740161930000|2025-02-21 18:18:50|1142.8|1142.3|1142.8|1142.3|1142.9|1142.4|1142.8|1142.3|23
1740161940000|2025-02-21 18:19:00|1142.7|1142.2|1142.5|1142|1142.7|1142.2|1142.5|1142|66
1740161950000|2025-02-21 18:19:10|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|10
1740161960000|2025-02-21 18:19:20|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|28
1740161970000|2025-02-21 18:19:30|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|23
1740161980000|2025-02-21 18:19:40|||||||||3
1740161990000|2025-02-21 18:19:50|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|21
1740162000000|2025-02-21 18:20:00|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|14
1740162010000|2025-02-21 18:20:10|||||||||35
1740162020000|2025-02-21 18:20:20|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|7
1740162030000|2025-02-21 18:20:30|1142.8|1142.3|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|30
1740162040000|2025-02-21 18:20:40|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|1142.7|1142.2|7
1740162050000|2025-02-21 18:20:50|1142.6|1142.1|1142.4|1141.9|1142.6|1142.1|1142.4|1141.9|94
1740162060000|2025-02-21 18:21:00|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|10
1740162070000|2025-02-21 18:21:10|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|19
1740162080000|2025-02-21 18:21:20|1142.2|1141.7|1141.9|1141.4|1142.2|1141.7|1141.9|1141.4|45
1740162090000|2025-02-21 18:21:30|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|24
1740162100000|2025-02-21 18:21:40|1141.9|1141.4|1142.2|1141.7|1142.2|1141.7|1141.9|1141.4|21
1740162110000|2025-02-21 18:21:50|1142|1141.5|1141.9|1141.4|1142|1141.5|1141.9|1141.4|10
1740162120000|2025-02-21 18:22:00|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|11
1740162130000|2025-02-21 18:22:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|7
1740162140000|2025-02-21 18:22:20|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|69
1740162150000|2025-02-21 18:22:30|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|9
1740162160000|2025-02-21 18:22:40|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|35
1740162170000|2025-02-21 18:22:50|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|26
1740162180000|2025-02-21 18:23:00|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1142|1141.5|61
1740162190000|2025-02-21 18:23:10|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|36
1740162200000|2025-02-21 18:23:20|||||||||37
1740162210000|2025-02-21 18:23:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|20
1740162220000|2025-02-21 18:23:40|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|1142.4|1141.9|5
1740162230000|2025-02-21 18:23:50|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|4
1740162240000|2025-02-21 18:24:00|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|8
1740162250000|2025-02-21 18:24:10|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|26
1740162260000|2025-02-21 18:24:20|1142|1141.5|1141.9|1141.4|1142|1141.5|1141.9|1141.4|38
1740162270000|2025-02-21 18:24:30|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1142|1141.5|29
1740162280000|2025-02-21 18:24:40|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|5
1740162290000|2025-02-21 18:24:50|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|13
1740162300000|2025-02-21 18:25:00|1142.1|1141.6|1142|1141.5|1142.1|1141.6|1142|1141.5|10
1740162310000|2025-02-21 18:25:10|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|5
1740162320000|2025-02-21 18:25:20|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|10
1740162330000|2025-02-21 18:25:30|1142|1141.5|1142.4|1141.9|1142.4|1141.9|1141.9|1141.4|17
1740162340000|2025-02-21 18:25:40|1142.5|1142|1142.5|1142|1142.5|1142|1142.3|1141.8|35
1740162350000|2025-02-21 18:25:50|1142.6|1142.1|1142.4|1141.9|1142.6|1142.1|1142.4|1141.9|51
1740162360000|2025-02-21 18:26:00|||||||||38
1740162370000|2025-02-21 18:26:10|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|46
1740162380000|2025-02-21 18:26:20|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|15
1740162390000|2025-02-21 18:26:30|||||||||5
1740162400000|2025-02-21 18:26:40|1142.4|1141.9|1142.2|1141.7|1142.4|1141.9|1142.2|1141.7|12
1740162410000|2025-02-21 18:26:50|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|6
1740162420000|2025-02-21 18:27:00|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|24
1740162430000|2025-02-21 18:27:10|1142.4|1141.9|1142.2|1141.7|1142.4|1141.9|1142.2|1141.7|19
1740162440000|2025-02-21 18:27:20|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.2|1141.7|47
1740162450000|2025-02-21 18:27:30|||||||||20
1740162470000|2025-02-21 18:27:50|||||||||14
1740162480000|2025-02-21 18:28:00|||||||||11
1740162490000|2025-02-21 18:28:10|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|11
1740162500000|2025-02-21 18:28:20|1142.1|1141.6|1142|1141.5|1142.1|1141.6|1142|1141.5|102
1740162510000|2025-02-21 18:28:30|||||||||4
1740162520000|2025-02-21 18:28:40|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|19
1740162530000|2025-02-21 18:28:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|21
1740162540000|2025-02-21 18:29:00|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|9
1740162550000|2025-02-21 18:29:10|1141.8|1141.3|1141.7|1141.2|1141.8|1141.3|1141.7|1141.2|22
1740162560000|2025-02-21 18:29:20|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|42
1740162570000|2025-02-21 18:29:30|||||||||4
1740162580000|2025-02-21 18:29:40|1141.4|1140.9|1141.5|1141|1141.5|1141|1141.4|1140.9|17
1740162590000|2025-02-21 18:29:50|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|25
1740162600000|2025-02-21 18:30:00|1141.6|1141.1|1141.4|1140.9|1141.6|1141.1|1141.4|1140.9|42
1740162610000|2025-02-21 18:30:10|||||||||16
1740162630000|2025-02-21 18:30:30|1141.3|1140.8|1141.5|1141|1141.5|1141|1141.3|1140.8|38
1740162640000|2025-02-21 18:30:40|1141.4|1140.9|1141.5|1141|1141.5|1141|1141.4|1140.9|36
1740162650000|2025-02-21 18:30:50|1141.6|1141.1|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|61
1740162660000|2025-02-21 18:31:00|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|9
1740162680000|2025-02-21 18:31:20|1141.8|1141.3|1141.7|1141.2|1141.8|1141.3|1141.7|1141.2|118
1740162690000|2025-02-21 18:31:30|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|30
1740162700000|2025-02-21 18:31:40|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.4|1140.9|17
1740162710000|2025-02-21 18:31:50|||||||||3
1740162720000|2025-02-21 18:32:00|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|10
1740162730000|2025-02-21 18:32:10|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|33
1740162740000|2025-02-21 18:32:20|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.5|1141|44
1740162750000|2025-02-21 18:32:30|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|4
1740162760000|2025-02-21 18:32:40|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|17
1740162770000|2025-02-21 18:32:50|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.5|1141|18
1740162780000|2025-02-21 18:33:00|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|12
1740162790000|2025-02-21 18:33:10|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.7|1141.2|11
1740162800000|2025-02-21 18:33:20|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|12
1740162810000|2025-02-21 18:33:30|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|36
1740162820000|2025-02-21 18:33:40|1141.8|1141.3|1141.6|1141.1|1141.8|1141.3|1141.6|1141.1|24
1740162830000|2025-02-21 18:33:50|1141.7|1141.2|1141.6|1141.1|1141.7|1141.2|1141.6|1141.1|5
1740162840000|2025-02-21 18:34:00|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.4|1140.9|14
1740162850000|2025-02-21 18:34:10|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|25
1740162860000|2025-02-21 18:34:20|1141.4|1140.9|1141.5|1141|1141.5|1141|1141.4|1140.9|25
1740162870000|2025-02-21 18:34:30|1141.4|1140.9|1141.5|1141|1141.5|1141|1141.4|1140.9|18
1740162880000|2025-02-21 18:34:40|1141.4|1140.9|1141.5|1141|1141.5|1141|1141.3|1140.8|38
1740162890000|2025-02-21 18:34:50|1141.6|1141.1|1141.4|1140.9|1141.6|1141.1|1141.4|1140.9|17
1740162900000|2025-02-21 18:35:00|1141.5|1141|1141.6|1141.1|1141.6|1141.1|1141.4|1140.9|32
1740162910000|2025-02-21 18:35:10|1141.5|1141|1141.4|1140.9|1141.5|1141|1141.4|1140.9|19
1740162920000|2025-02-21 18:35:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|19
1740162930000|2025-02-21 18:35:30|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|13
1740162940000|2025-02-21 18:35:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|16
1740162950000|2025-02-21 18:35:50|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.5|1141|32
1740162960000|2025-02-21 18:36:00|1141.5|1141|1141.7|1141.2|1141.7|1141.2|1141.5|1141|25
1740162970000|2025-02-21 18:36:10|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|11
1740162980000|2025-02-21 18:36:20|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.8|1141.3|17
1740162990000|2025-02-21 18:36:30|||||||||19
1740163000000|2025-02-21 18:36:40|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|23
1740163010000|2025-02-21 18:36:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|11
1740163020000|2025-02-21 18:37:00|1142.1|1141.6|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|16
1740163030000|2025-02-21 18:37:10|1142|1141.5|1142.4|1141.9|1142.4|1141.9|1142|1141.5|10
1740163040000|2025-02-21 18:37:20|1142.5|1142|1142.4|1141.9|1142.5|1142|1142.4|1141.9|7
1740163050000|2025-02-21 18:37:30|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|21
1740163060000|2025-02-21 18:37:40|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|1142.6|1142.1|5
1740163070000|2025-02-21 18:37:50|1142.7|1142.2|1142.8|1142.3|1142.8|1142.3|1142.7|1142.2|8
1740163080000|2025-02-21 18:38:00|1142.9|1142.4|1142.9|1142.4|1143|1142.5|1142.9|1142.4|26
1740163090000|2025-02-21 18:38:10|||||||||6
1740163100000|2025-02-21 18:38:20|1142.8|1142.3|1142.4|1141.9|1142.8|1142.3|1142.4|1141.9|40
1740163110000|2025-02-21 18:38:30|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|32
1740163120000|2025-02-21 18:38:40|1142.5|1142|1142.6|1142.1|1142.6|1142.1|1142.5|1142|5
1740163130000|2025-02-21 18:38:50|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|11
1740163140000|2025-02-21 18:39:00|1142.4|1141.9|1142.3|1141.8|1142.4|1141.9|1142.3|1141.8|3
1740163150000|2025-02-21 18:39:10|||||||||14
1740163170000|2025-02-21 18:39:30|1142.2|1141.7|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|16
1740163180000|2025-02-21 18:39:40|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|42
1740163190000|2025-02-21 18:39:50|1142.3|1141.8|1142.2|1141.7|1142.3|1141.8|1142.2|1141.7|12
1740163200000|2025-02-21 18:40:00|1142.3|1141.8|1142.4|1141.9|1142.4|1141.9|1142.3|1141.8|46
1740163210000|2025-02-21 18:40:10|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|1142.3|1141.8|22
1740163220000|2025-02-21 18:40:20|1142.2|1141.7|1142.1|1141.6|1142.2|1141.7|1142.1|1141.6|21
1740163230000|2025-02-21 18:40:30|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|1142.2|1141.7|25
1740163240000|2025-02-21 18:40:40|1142.3|1141.8|1142.1|1141.6|1142.3|1141.8|1142.1|1141.6|11
1740163250000|2025-02-21 18:40:50|||||||||3
1740163260000|2025-02-21 18:41:00|1142|1141.5|1142.1|1141.6|1142.1|1141.6|1142|1141.5|33
1740163270000|2025-02-21 18:41:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|14
1740163280000|2025-02-21 18:41:20|||||||||11
1740163290000|2025-02-21 18:41:30|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.8|1141.3|11
1740163300000|2025-02-21 18:41:40|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|6
1740163310000|2025-02-21 18:41:50|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|5
1740163320000|2025-02-21 18:42:00|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|25
1740163330000|2025-02-21 18:42:10|||||||||1
1740163340000|2025-02-21 18:42:20|||||||||1
1740163350000|2025-02-21 18:42:30|1141.7|1141.2|1141.9|1141.4|1141.9|1141.4|1141.7|1141.2|15
1740163370000|2025-02-21 18:42:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|2
1740163380000|2025-02-21 18:43:00|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|1142.1|1141.6|6
1740163390000|2025-02-21 18:43:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|8
1740163400000|2025-02-21 18:43:20|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|3
1740163410000|2025-02-21 18:43:30|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|3
1740163460000|2025-02-21 18:44:20|1141.7|1141.2|1141.8|1141.3|1141.8|1141.3|1141.7|1141.2|21
1740163470000|2025-02-21 18:44:30|||||||||11
1740163480000|2025-02-21 18:44:40|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|32
1740163490000|2025-02-21 18:44:50|1141.8|1141.3|1141.7|1141.2|1141.8|1141.3|1141.7|1141.2|13
1740163510000|2025-02-21 18:45:10|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|7
1740163520000|2025-02-21 18:45:20|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|5
1740163530000|2025-02-21 18:45:30|1141.6|1141.1|1141.9|1141.4|1141.9|1141.4|1141.6|1141.1|29
1740163540000|2025-02-21 18:45:40|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|11
1740163550000|2025-02-21 18:45:50|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|12
1740163560000|2025-02-21 18:46:00|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|3
1740163570000|2025-02-21 18:46:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|14
1740163580000|2025-02-21 18:46:20|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.5|1141|9
1740163590000|2025-02-21 18:46:30|||||||||1
1740163600000|2025-02-21 18:46:40|||||||||1
1740163610000|2025-02-21 18:46:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|5
1740163620000|2025-02-21 18:47:00|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|15
1740163630000|2025-02-21 18:47:10|1141.8|1141.3|1141.9|1141.4|1141.9|1141.4|1141.8|1141.3|21
1740163640000|2025-02-21 18:47:20|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1
1740163660000|2025-02-21 18:47:40|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|2
1740163670000|2025-02-21 18:47:50|1141.8|1141.3|1141.7|1141.2|1141.8|1141.3|1141.7|1141.2|6
1740163680000|2025-02-21 18:48:00|||||||||1
1740163690000|2025-02-21 18:48:10|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|6
1740163710000|2025-02-21 18:48:30|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|15
1740163720000|2025-02-21 18:48:40|1141.6|1141.1|1141.4|1140.9|1141.6|1141.1|1141.4|1140.9|7
1740163730000|2025-02-21 18:48:50|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|4
1740163740000|2025-02-21 18:49:00|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|11
1740163750000|2025-02-21 18:49:10|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|7
1740163760000|2025-02-21 18:49:20|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|3
1740163770000|2025-02-21 18:49:30|1141.6|1141.1|1141.7|1141.2|1141.7|1141.2|1141.6|1141.1|11
1740163780000|2025-02-21 18:49:40|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|1141.6|1141.1|4
1740163800000|2025-02-21 18:50:00|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|4
1740163810000|2025-02-21 18:50:10|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|1141.9|1141.4|2
1740163820000|2025-02-21 18:50:20|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1141.8|1141.3|1
1740163830000|2025-02-21 18:50:30|1141.9|1141.4|1141.8|1141.3|1141.9|1141.4|1141.8|1141.3|3
1740163840000|2025-02-21 18:50:40|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|1141.7|1141.2|4
1740163850000|2025-02-21 18:50:50|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|31
1740163860000|2025-02-21 18:51:00|||||||||2
1740163870000|2025-02-21 18:51:10|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|2
1740163880000|2025-02-21 18:51:20|1141.6|1141.1|1141.2|1140.7|1141.6|1141.1|1141.2|1140.7|28
1740163890000|2025-02-21 18:51:30|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|22
1740163900000|2025-02-21 18:51:40|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1
1740163910000|2025-02-21 18:51:50|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|83
1740163920000|2025-02-21 18:52:00|||||||||26
1740163930000|2025-02-21 18:52:10|||||||||45
1740163940000|2025-02-21 18:52:20|1141.2|1140.7|1141.1|1140.6|1141.4|1140.9|1141|1140.5|144
1740163950000|2025-02-21 18:52:30|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1
1740163960000|2025-02-21 18:52:40|||||||||4
1740163970000|2025-02-21 18:52:50|1141.1|1140.6|1141.2|1140.7|1141.2|1140.7|1141.1|1140.6|50
1740163980000|2025-02-21 18:53:00|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141|1140.5|48
1740163990000|2025-02-21 18:53:10|1141.2|1140.7|1141.4|1140.9|1141.4|1140.9|1141.2|1140.7|24
1740164000000|2025-02-21 18:53:20|1141.3|1140.8|1141.5|1141|1141.5|1141|1141.3|1140.8|8
1740164010000|2025-02-21 18:53:30|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|12
1740164020000|2025-02-21 18:53:40|1141.3|1140.8|1141.4|1140.9|1141.4|1140.9|1141.3|1140.8|9
1740164030000|2025-02-21 18:53:50|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|8
1740164040000|2025-02-21 18:54:00|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|6
1740164050000|2025-02-21 18:54:10|||||||||30
1740164060000|2025-02-21 18:54:20|||||||||4
1740164070000|2025-02-21 18:54:30|||||||||8
1740164080000|2025-02-21 18:54:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1
1740164090000|2025-02-21 18:54:50|1141.6|1141.1|1141.5|1141|1141.6|1141.1|1141.5|1141|10
1740164100000|2025-02-21 18:55:00|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|5
1740164110000|2025-02-21 18:55:10|||||||||8
1740164120000|2025-02-21 18:55:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|7
1740164130000|2025-02-21 18:55:30|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|7
1740164140000|2025-02-21 18:55:40|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|1
1740164150000|2025-02-21 18:55:50|1141.4|1140.9|1141.5|1141|1141.5|1141|1141.4|1140.9|16
1740164160000|2025-02-21 18:56:00|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|10
1740164180000|2025-02-21 18:56:20|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|13
1740164190000|2025-02-21 18:56:30|||||||||1
1740164200000|2025-02-21 18:56:40|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|1141.4|1140.9|9
1740164210000|2025-02-21 18:56:50|||||||||8
1740164230000|2025-02-21 18:57:10|1141.3|1140.8|1141|1140.5|1141.3|1140.8|1141|1140.5|65
1740164240000|2025-02-21 18:57:20|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|9
1740164250000|2025-02-21 18:57:30|1141.2|1140.7|1141.3|1140.8|1141.3|1140.8|1141.2|1140.7|8
1740164260000|2025-02-21 18:57:40|1141.2|1140.7|1141.1|1140.6|1141.2|1140.7|1141.1|1140.6|6
1740164280000|2025-02-21 18:58:00|||||||||18
1740164290000|2025-02-21 18:58:10|1141|1140.5|1141.1|1140.6|1141.1|1140.6|1140.9|1140.4|6
1740164300000|2025-02-21 18:58:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|4
1740164310000|2025-02-21 18:58:30|||||||||5
1740164320000|2025-02-21 18:58:40|||||||||3
1740164330000|2025-02-21 18:58:50|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|11
1740164340000|2025-02-21 18:59:00|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|11
1740164350000|2025-02-21 18:59:10|||||||||4
1740164360000|2025-02-21 18:59:20|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|9
1740164370000|2025-02-21 18:59:30|1140.8|1140.3|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|8
1740164380000|2025-02-21 18:59:40|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|12
1740164390000|2025-02-21 18:59:50|||||||||4
1740164400000|2025-02-21 19:00:00|||||||||3
1740164410000|2025-02-21 19:00:10|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|7
1740164420000|2025-02-21 19:00:20|||||||||1
1740164430000|2025-02-21 19:00:30|1141|1140.5|1141.1|1140.6|1141.1|1140.6|1141|1140.5|8
1740164450000|2025-02-21 19:00:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|2
1740164460000|2025-02-21 19:01:00|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|10
1740164470000|2025-02-21 19:01:10|1141|1140.5|1140.9|1140.4|1141|1140.5|1140.9|1140.4|21
1740164480000|2025-02-21 19:01:20|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|8
1740164500000|2025-02-21 19:01:40|1140.7|1140.2|1140.8|1140.3|1140.8|1140.3|1140.7|1140.2|15
1740164510000|2025-02-21 19:01:50|1140.9|1140.4|1141|1140.5|1141|1140.5|1140.9|1140.4|3
1740164520000|2025-02-21 19:02:00|1141.1|1140.6|1141|1140.5|1141.1|1140.6|1141|1140.5|7
1740164530000|2025-02-21 19:02:10|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|2
1740164540000|2025-02-21 19:02:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|0
1740164550000|2025-02-21 19:02:30|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|9
1740164560000|2025-02-21 19:02:40|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|14
1740164570000|2025-02-21 19:02:50|1141.1|1140.6|1141|1140.5|1141.1|1140.6|1141|1140.5|8
1740164580000|2025-02-21 19:03:00|||||||||7
1740164590000|2025-02-21 19:03:10|||||||||2
1740164600000|2025-02-21 19:03:20|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|3
1740164620000|2025-02-21 19:03:40|||||||||6
1740164640000|2025-02-21 19:04:00|1140.8|1140.3|1140.7|1140.2|1140.8|1140.3|1140.6|1140.1|59
1740164650000|2025-02-21 19:04:10|||||||||3
1740164660000|2025-02-21 19:04:20|1140.8|1140.3|1140.6|1140.1|1140.8|1140.3|1140.6|1140.1|8
1740164670000|2025-02-21 19:04:30|||||||||5
1740164680000|2025-02-21 19:04:40|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|2
1740164690000|2025-02-21 19:04:50|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1
1740164700000|2025-02-21 19:05:00|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|11
1740164710000|2025-02-21 19:05:10|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|10
1740164720000|2025-02-21 19:05:20|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1
1740164730000|2025-02-21 19:05:30|||||||||4
1740164740000|2025-02-21 19:05:40|1140.6|1140.1|1140.4|1139.9|1140.6|1140.1|1140.4|1139.9|15
1740164750000|2025-02-21 19:05:50|||||||||12
1740164770000|2025-02-21 19:06:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|3
1740164780000|2025-02-21 19:06:20|||||||||5
1740164790000|2025-02-21 19:06:30|||||||||2
1740164800000|2025-02-21 19:06:40|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|5
1740164810000|2025-02-21 19:06:50|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|2
1740164820000|2025-02-21 19:07:00|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.5|1140|15
1740164840000|2025-02-21 19:07:20|||||||||1
1740164850000|2025-02-21 19:07:30|||||||||5
1740164860000|2025-02-21 19:07:40|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|8
1740164870000|2025-02-21 19:07:50|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|2
1740164880000|2025-02-21 19:08:00|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.5|1140|11
1740164890000|2025-02-21 19:08:10|1140.6|1140.1|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|8
1740164900000|2025-02-21 19:08:20|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|7
1740164910000|2025-02-21 19:08:30|||||||||4
1740164920000|2025-02-21 19:08:40|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|6
1740164930000|2025-02-21 19:08:50|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|3
1740164940000|2025-02-21 19:09:00|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|7
1740164950000|2025-02-21 19:09:10|||||||||1
1740164960000|2025-02-21 19:09:20|||||||||2
1740164970000|2025-02-21 19:09:30|||||||||5
1740164980000|2025-02-21 19:09:40|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|7
1740164990000|2025-02-21 19:09:50|1140.9|1140.4|1141|1140.5|1141|1140.5|1140.9|1140.4|9
1740165000000|2025-02-21 19:10:00|||||||||1
1740165010000|2025-02-21 19:10:10|||||||||2
1740165020000|2025-02-21 19:10:20|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|11
1740165030000|2025-02-21 19:10:30|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|7
1740165040000|2025-02-21 19:10:40|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|3
1740165050000|2025-02-21 19:10:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|2
1740165060000|2025-02-21 19:11:00|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1
1740165070000|2025-02-21 19:11:10|1140.8|1140.3|1140.6|1140.1|1140.8|1140.3|1140.6|1140.1|10
1740165080000|2025-02-21 19:11:20|1140.5|1140|1140.6|1140.1|1140.6|1140.1|1140.5|1140|27
1740165090000|2025-02-21 19:11:30|||||||||2
1740165100000|2025-02-21 19:11:40|1140.8|1140.3|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|2
1740165110000|2025-02-21 19:11:50|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|3
1740165130000|2025-02-21 19:12:10|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1
1740165140000|2025-02-21 19:12:20|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|3
1740165150000|2025-02-21 19:12:30|1140.7|1140.2|1140.8|1140.3|1140.8|1140.3|1140.7|1140.2|20
1740165160000|2025-02-21 19:12:40|1140.9|1140.4|1140.9|1140.4|1141|1140.5|1140.9|1140.4|20
1740165180000|2025-02-21 19:13:00|1141|1140.5|1141.1|1140.6|1141.1|1140.6|1141|1140.5|22
1740165190000|2025-02-21 19:13:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|4
1740165210000|2025-02-21 19:13:30|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|4
1740165220000|2025-02-21 19:13:40|||||||||1
1740165230000|2025-02-21 19:13:50|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|27
1740165240000|2025-02-21 19:14:00|1141.1|1140.6|1141.2|1140.7|1141.2|1140.7|1141.1|1140.6|6
1740165250000|2025-02-21 19:14:10|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1141.3|1140.8|1
1740165260000|2025-02-21 19:14:20|||||||||6
1740165280000|2025-02-21 19:14:40|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|4
1740165290000|2025-02-21 19:14:50|||||||||3
1740165300000|2025-02-21 19:15:00|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|1141.1|1140.6|2
1740165310000|2025-02-21 19:15:10|||||||||16
1740165330000|2025-02-21 19:15:30|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|2
1740165350000|2025-02-21 19:15:50|||||||||4
1740165360000|2025-02-21 19:16:00|1140.9|1140.4|1140.7|1140.2|1140.9|1140.4|1140.7|1140.2|5
1740165370000|2025-02-21 19:16:10|1140.8|1140.3|1140.6|1140.1|1140.8|1140.3|1140.6|1140.1|32
1740165380000|2025-02-21 19:16:20|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|2
1740165390000|2025-02-21 19:16:30|1140.8|1140.3|1141|1140.5|1141|1140.5|1140.8|1140.3|21
1740165410000|2025-02-21 19:16:50|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|2
1740165420000|2025-02-21 19:17:00|||||||||2
1740165430000|2025-02-21 19:17:10|1140.8|1140.3|1140.9|1140.4|1140.9|1140.4|1140.8|1140.3|12
1740165440000|2025-02-21 19:17:20|1140.7|1140.2|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|40
1740165450000|2025-02-21 19:17:30|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|7
1740165460000|2025-02-21 19:17:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|10
1740165470000|2025-02-21 19:17:50|1140.7|1140.2|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|14
1740165480000|2025-02-21 19:18:00|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|2
1740165490000|2025-02-21 19:18:10|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|7
1740165500000|2025-02-21 19:18:20|||||||||1
1740165520000|2025-02-21 19:18:40|1140.7|1140.2|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|20
1740165530000|2025-02-21 19:18:50|1140.7|1140.2|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|8
1740165540000|2025-02-21 19:19:00|||||||||1
1740165550000|2025-02-21 19:19:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|4
1740165560000|2025-02-21 19:19:20|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|7
1740165580000|2025-02-21 19:19:40|1140.5|1140|1140.4|1139.9|1140.5|1140|1140.4|1139.9|10
1740165590000|2025-02-21 19:19:50|1140.3|1139.8|1140.5|1140|1140.5|1140|1140.3|1139.8|3
1740165600000|2025-02-21 19:20:00|1140.2|1139.7|1140.1|1139.6|1140.2|1139.7|1140.1|1139.6|27
1740165610000|2025-02-21 19:20:10|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|12
1740165630000|2025-02-21 19:20:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|2
1740165640000|2025-02-21 19:20:40|||||||||31
1740165650000|2025-02-21 19:20:50|1140.1|1139.6|1140|1139.5|1140.1|1139.6|1140|1139.5|68
1740165660000|2025-02-21 19:21:00|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|15
1740165670000|2025-02-21 19:21:10|||||||||27
1740165680000|2025-02-21 19:21:20|1140|1139.5|1140|1139.5|1140|1139.5|1139.9|1139.4|4
1740165690000|2025-02-21 19:21:30|||||||||1
1740165700000|2025-02-21 19:21:40|1140.1|1139.6|1140.1|1139.6|1140.2|1139.7|1140.1|1139.6|12
1740165720000|2025-02-21 19:22:00|1140|1139.5|1139.9|1139.4|1140|1139.5|1139.9|1139.4|9
1740165730000|2025-02-21 19:22:10|1139.8|1139.3|1139.9|1139.4|1139.9|1139.4|1139.8|1139.3|4
1740165740000|2025-02-21 19:22:20|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|15
1740165750000|2025-02-21 19:22:30|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|7
1740165760000|2025-02-21 19:22:40|||||||||18
1740165770000|2025-02-21 19:22:50|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|4
1740165780000|2025-02-21 19:23:00|||||||||11
1740165790000|2025-02-21 19:23:10|||||||||8
1740165800000|2025-02-21 19:23:20|||||||||6
1740165810000|2025-02-21 19:23:30|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|5
1740165820000|2025-02-21 19:23:40|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|4
1740165830000|2025-02-21 19:23:50|1139.7|1139.2|1139.6|1139.1|1139.7|1139.2|1139.6|1139.1|13
1740165840000|2025-02-21 19:24:00|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|42
1740165850000|2025-02-21 19:24:10|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.5|1139|12
1740165860000|2025-02-21 19:24:20|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|22
1740165870000|2025-02-21 19:24:30|||||||||3
1740165880000|2025-02-21 19:24:40|||||||||7
1740165890000|2025-02-21 19:24:50|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1
1740165900000|2025-02-21 19:25:00|1139.7|1139.2|1139.6|1139.1|1139.7|1139.2|1139.6|1139.1|14
1740165920000|2025-02-21 19:25:20|||||||||19
1740165930000|2025-02-21 19:25:30|1139.7|1139.2|1139.6|1139.1|1139.7|1139.2|1139.6|1139.1|17
1740165940000|2025-02-21 19:25:40|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1
1740165950000|2025-02-21 19:25:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|10
1740165960000|2025-02-21 19:26:00|1139.4|1138.9|1139.3|1138.8|1139.4|1138.9|1139.3|1138.8|21
1740165970000|2025-02-21 19:26:10|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|9
1740165980000|2025-02-21 19:26:20|||||||||7
1740165990000|2025-02-21 19:26:30|1139.3|1138.8|1139.2|1138.7|1139.3|1138.8|1139.2|1138.7|8
1740166010000|2025-02-21 19:26:50|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|19
1740166020000|2025-02-21 19:27:00|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|10
1740166030000|2025-02-21 19:27:10|1139.1|1138.6|1139|1138.5|1139.1|1138.6|1139|1138.5|83
1740166040000|2025-02-21 19:27:20|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|13
1740166050000|2025-02-21 19:27:30|1139.2|1138.7|1139.3|1138.8|1139.3|1138.8|1139.2|1138.7|57
1740166060000|2025-02-21 19:27:40|||||||||4
1740166070000|2025-02-21 19:27:50|1139.2|1138.7|1139.1|1138.6|1139.2|1138.7|1139.1|1138.6|3
1740166080000|2025-02-21 19:28:00|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1
1740166090000|2025-02-21 19:28:10|1139.1|1138.6|1139|1138.5|1139.1|1138.6|1139|1138.5|12
1740166100000|2025-02-21 19:28:20|1139.1|1138.6|1139|1138.5|1139.1|1138.6|1139|1138.5|14
1740166110000|2025-02-21 19:28:30|||||||||2
1740166120000|2025-02-21 19:28:40|||||||||54
1740166130000|2025-02-21 19:28:50|||||||||3
1740166140000|2025-02-21 19:29:00|1139.1|1138.6|1138.9|1138.4|1139.1|1138.6|1138.9|1138.4|25
1740166150000|2025-02-21 19:29:10|1138.8|1138.3|1138.4|1137.9|1138.8|1138.3|1138.4|1137.9|153
1740166160000|2025-02-21 19:29:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|20
1740166170000|2025-02-21 19:29:30|1138.3|1137.8|1138.4|1137.9|1138.4|1137.9|1138.3|1137.8|5
1740166180000|2025-02-21 19:29:40|||||||||8
1740166190000|2025-02-21 19:29:50|1138.5|1138|1138.6|1138.1|1138.6|1138.1|1138.5|1138|26
1740166200000|2025-02-21 19:30:00|1138.5|1138|1138.7|1138.2|1138.7|1138.2|1138.5|1138|34
1740166210000|2025-02-21 19:30:10|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|9
1740166220000|2025-02-21 19:30:20|1138.7|1138.2|1138.8|1138.3|1138.8|1138.3|1138.7|1138.2|3
1740166230000|2025-02-21 19:30:30|1138.9|1138.4|1139|1138.5|1139|1138.5|1138.9|1138.4|8
1740166240000|2025-02-21 19:30:40|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|10
1740166250000|2025-02-21 19:30:50|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.1|1138.6|11
1740166260000|2025-02-21 19:31:00|1139.3|1138.8|1139.3|1138.8|1139.4|1138.9|1139.3|1138.8|25
1740166270000|2025-02-21 19:31:10|1139.2|1138.7|1138.9|1138.4|1139.3|1138.8|1138.9|1138.4|16
1740166280000|2025-02-21 19:31:20|1139|1138.5|1139|1138.5|1139.1|1138.6|1139|1138.5|41
1740166290000|2025-02-21 19:31:30|1138.9|1138.4|1139|1138.5|1139|1138.5|1138.9|1138.4|38
1740166300000|2025-02-21 19:31:40|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1
1740166310000|2025-02-21 19:31:50|1139.2|1138.7|1139.1|1138.6|1139.2|1138.7|1139.1|1138.6|21
1740166320000|2025-02-21 19:32:00|1139.2|1138.7|1139.3|1138.8|1139.3|1138.8|1139.2|1138.7|11
1740166330000|2025-02-21 19:32:10|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|2
1740166340000|2025-02-21 19:32:20|1139.5|1139|1139.4|1138.9|1139.5|1139|1139.4|1138.9|11
1740166350000|2025-02-21 19:32:30|||||||||13
1740166360000|2025-02-21 19:32:40|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|8
1740166370000|2025-02-21 19:32:50|||||||||13
1740166380000|2025-02-21 19:33:00|1139.4|1138.9|1139.5|1139|1139.5|1139|1139.4|1138.9|14
1740166390000|2025-02-21 19:33:10|||||||||8
1740166400000|2025-02-21 19:33:20|||||||||2
1740166410000|2025-02-21 19:33:30|1139.7|1139.2|1139.5|1139|1139.7|1139.2|1139.5|1139|9
1740166420000|2025-02-21 19:33:40|||||||||1
1740166430000|2025-02-21 19:33:50|1139.4|1138.9|1139.5|1139|1139.5|1139|1139.4|1138.9|10
1740166440000|2025-02-21 19:34:00|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1139.4|1138.9|1
1740166450000|2025-02-21 19:34:10|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|13
1740166470000|2025-02-21 19:34:30|||||||||7
1740166480000|2025-02-21 19:34:40|||||||||10
1740166490000|2025-02-21 19:34:50|||||||||6
1740166500000|2025-02-21 19:35:00|1139.3|1138.8|1139.1|1138.6|1139.3|1138.8|1139.1|1138.6|8
1740166510000|2025-02-21 19:35:10|1139|1138.5|1139.1|1138.6|1139.2|1138.7|1139|1138.5|14
1740166520000|2025-02-21 19:35:20|1139|1138.5|1139|1138.5|1139.1|1138.6|1139|1138.5|13
1740166530000|2025-02-21 19:35:30|1139.1|1138.6|1139.1|1138.6|1139.2|1138.7|1139.1|1138.6|10
1740166540000|2025-02-21 19:35:40|||||||||18
1740166550000|2025-02-21 19:35:50|1139|1138.5|1138.9|1138.4|1139|1138.5|1138.8|1138.3|14
1740166560000|2025-02-21 19:36:00|1139|1138.5|1138.9|1138.4|1139|1138.5|1138.9|1138.4|35
1740166570000|2025-02-21 19:36:10|||||||||15
1740166580000|2025-02-21 19:36:20|||||||||8
1740166590000|2025-02-21 19:36:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|4
1740166600000|2025-02-21 19:36:40|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|15
1740166610000|2025-02-21 19:36:50|||||||||5
1740166620000|2025-02-21 19:37:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|27
1740166630000|2025-02-21 19:37:10|1138.9|1138.4|1138.8|1138.3|1138.9|1138.4|1138.8|1138.3|25
1740166640000|2025-02-21 19:37:20|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|18
1740166650000|2025-02-21 19:37:30|1138.8|1138.3|1138.7|1138.2|1138.8|1138.3|1138.7|1138.2|24
1740166660000|2025-02-21 19:37:40|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|10
1740166670000|2025-02-21 19:37:50|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|3
1740166680000|2025-02-21 19:38:00|1139|1138.5|1138.8|1138.3|1139|1138.5|1138.8|1138.3|13
1740166690000|2025-02-21 19:38:10|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1
1740166700000|2025-02-21 19:38:20|1138.6|1138.1|1138.5|1138|1138.6|1138.1|1138.5|1138|10
1740166710000|2025-02-21 19:38:30|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|11
1740166720000|2025-02-21 19:38:40|||||||||2
1740166730000|2025-02-21 19:38:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|7
1740166740000|2025-02-21 19:39:00|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|21
1740166750000|2025-02-21 19:39:10|1138.3|1137.8|1138.4|1137.9|1138.4|1137.9|1138.3|1137.8|16
1740166760000|2025-02-21 19:39:20|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|31
1740166770000|2025-02-21 19:39:30|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|12
1740166790000|2025-02-21 19:39:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|10
1740166800000|2025-02-21 19:40:00|1138.6|1138.1|1138.7|1138.2|1138.7|1138.2|1138.6|1138.1|14
1740166810000|2025-02-21 19:40:10|1138.6|1138.1|1138.5|1138|1138.6|1138.1|1138.5|1138|5
1740166820000|2025-02-21 19:40:20|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|1138.3|1137.8|20
1740166830000|2025-02-21 19:40:30|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|2
1740166840000|2025-02-21 19:40:40|1138.4|1137.9|1138.5|1138|1138.5|1138|1138.4|1137.9|28
1740166850000|2025-02-21 19:40:50|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|4
1740166860000|2025-02-21 19:41:00|1138.2|1137.7|1138|1137.5|1138.2|1137.7|1138|1137.5|12
1740166870000|2025-02-21 19:41:10|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|1138.1|1137.6|21
1740166880000|2025-02-21 19:41:20|1137.9|1137.4|1137.9|1137.4|1138|1137.5|1137.9|1137.4|10
1740166890000|2025-02-21 19:41:30|||||||||4
1740166900000|2025-02-21 19:41:40|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|9
1740166910000|2025-02-21 19:41:50|1137.9|1137.4|1137.8|1137.3|1137.9|1137.4|1137.8|1137.3|21
1740166920000|2025-02-21 19:42:00|||||||||15
1740166930000|2025-02-21 19:42:10|1137.7|1137.2|1137.8|1137.3|1137.8|1137.3|1137.7|1137.2|23
1740166940000|2025-02-21 19:42:20|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|9
1740166950000|2025-02-21 19:42:30|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|1137.8|1137.3|12
1740166960000|2025-02-21 19:42:40|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|1137.9|1137.4|3
1740166970000|2025-02-21 19:42:50|1137.8|1137.3|1137.9|1137.4|1137.9|1137.4|1137.8|1137.3|5
1740166980000|2025-02-21 19:43:00|1138|1137.5|1138.3|1137.8|1138.3|1137.8|1138|1137.5|47
1740166990000|2025-02-21 19:43:10|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|1138.2|1137.7|9
1740167000000|2025-02-21 19:43:20|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|1138.3|1137.8|9
1740167010000|2025-02-21 19:43:30|||||||||3
1740167020000|2025-02-21 19:43:40|||||||||3
1740167030000|2025-02-21 19:43:50|1138.5|1138|1138.4|1137.9|1138.5|1138|1138.3|1137.8|6
1740167040000|2025-02-21 19:44:00|1138.5|1138|1138.3|1137.8|1138.5|1138|1138.3|1137.8|7
1740167050000|2025-02-21 19:44:10|||||||||10
1740167060000|2025-02-21 19:44:20|||||||||3
1740167070000|2025-02-21 19:44:30|1138.4|1137.9|1138.5|1138|1138.5|1138|1138.4|1137.9|11
1740167080000|2025-02-21 19:44:40|||||||||3
1740167090000|2025-02-21 19:44:50|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|9
1740167100000|2025-02-21 19:45:00|1138.5|1138|1138.5|1138|1138.6|1138.1|1138.5|1138|26
1740167110000|2025-02-21 19:45:10|||||||||8
1740167120000|2025-02-21 19:45:20|||||||||14
1740167130000|2025-02-21 19:45:30|1138.4|1137.9|1138.5|1138|1138.5|1138|1138.4|1137.9|17
1740167140000|2025-02-21 19:45:40|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|2
1740167150000|2025-02-21 19:45:50|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|34
1740167160000|2025-02-21 19:46:00|||||||||16
1740167170000|2025-02-21 19:46:10|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|24
1740167180000|2025-02-21 19:46:20|||||||||7
1740167190000|2025-02-21 19:46:30|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|13
1740167200000|2025-02-21 19:46:40|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|9
1740167220000|2025-02-21 19:47:00|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|43
1740167230000|2025-02-21 19:47:10|1138.6|1138.1|1138.5|1138|1138.6|1138.1|1138.5|1138|46
1740167240000|2025-02-21 19:47:20|1138.4|1137.9|1138.5|1138|1138.5|1138|1138.4|1137.9|12
1740167250000|2025-02-21 19:47:30|1138.4|1137.9|1138.5|1138|1138.5|1138|1138.4|1137.9|16
1740167260000|2025-02-21 19:47:40|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|1138.4|1137.9|3
1740167280000|2025-02-21 19:48:00|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|19
1740167290000|2025-02-21 19:48:10|||||||||5
1740167300000|2025-02-21 19:48:20|||||||||23
1740167310000|2025-02-21 19:48:30|1138.4|1137.9|1138.6|1138.1|1138.6|1138.1|1138.4|1137.9|35
1740167320000|2025-02-21 19:48:40|||||||||7
1740167330000|2025-02-21 19:48:50|1138.7|1138.2|1138.6|1138.1|1138.7|1138.2|1138.6|1138.1|39
1740167340000|2025-02-21 19:49:00|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|12
1740167350000|2025-02-21 19:49:10|||||||||12
1740167360000|2025-02-21 19:49:20|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|6
1740167380000|2025-02-21 19:49:40|1138.5|1138|1138.4|1137.9|1138.5|1138|1138.4|1137.9|25
1740167390000|2025-02-21 19:49:50|1138.5|1138|1138.4|1137.9|1138.5|1138|1138.4|1137.9|6
1740167400000|2025-02-21 19:50:00|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1138|15
1740167410000|2025-02-21 19:50:10|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|18
1740167420000|2025-02-21 19:50:20|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|16
1740167430000|2025-02-21 19:50:30|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|9
1740167440000|2025-02-21 19:50:40|||||||||17
1740167450000|2025-02-21 19:50:50|||||||||11
1740167460000|2025-02-21 19:51:00|||||||||6
1740167470000|2025-02-21 19:51:10|1138.7|1138.2|1138.6|1138.1|1138.7|1138.2|1138.6|1138.1|30
1740167480000|2025-02-21 19:51:20|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|11
1740167490000|2025-02-21 19:51:30|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|12
1740167500000|2025-02-21 19:51:40|||||||||9
1740167510000|2025-02-21 19:51:50|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.6|1138.1|10
1740167520000|2025-02-21 19:52:00|||||||||24
1740167530000|2025-02-21 19:52:10|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|3
1740167540000|2025-02-21 19:52:20|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|111
1740167550000|2025-02-21 19:52:30|1138.8|1138.3|1138.9|1138.4|1138.9|1138.4|1138.8|1138.3|44
1740167560000|2025-02-21 19:52:40|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|17
1740167570000|2025-02-21 19:52:50|||||||||5
1740167580000|2025-02-21 19:53:00|1139.1|1138.6|1139.2|1138.7|1139.2|1138.7|1139.1|1138.6|4
1740167590000|2025-02-21 19:53:10|||||||||12
1740167600000|2025-02-21 19:53:20|1139.3|1138.8|1139.2|1138.7|1139.3|1138.8|1139.2|1138.7|34
1740167610000|2025-02-21 19:53:30|||||||||13
1740167620000|2025-02-21 19:53:40|1139.1|1138.6|1139.2|1138.7|1139.2|1138.7|1139.1|1138.6|36
1740167630000|2025-02-21 19:53:50|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.2|1138.7|7
1740167640000|2025-02-21 19:54:00|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|4
1740167650000|2025-02-21 19:54:10|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|18
1740167670000|2025-02-21 19:54:30|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|8
1740167680000|2025-02-21 19:54:40|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|3
1740167690000|2025-02-21 19:54:50|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|1138.9|1138.4|11
1740167700000|2025-02-21 19:55:00|1139|1138.5|1139.1|1138.6|1139.1|1138.6|1139|1138.5|6
1740167710000|2025-02-21 19:55:10|1139|1138.5|1139.1|1138.6|1139.1|1138.6|1139|1138.5|16
1740167720000|2025-02-21 19:55:20|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1
1740167740000|2025-02-21 19:55:40|1139.3|1138.8|1139.3|1138.8|1139.4|1138.9|1139.3|1138.8|6
1740167750000|2025-02-21 19:55:50|||||||||14
1740167760000|2025-02-21 19:56:00|||||||||6
1740167770000|2025-02-21 19:56:10|||||||||7
1740167780000|2025-02-21 19:56:20|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.1|1138.6|12
1740167790000|2025-02-21 19:56:30|||||||||6
1740167800000|2025-02-21 19:56:40|||||||||3
1740167810000|2025-02-21 19:56:50|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.2|1138.7|17
1740167820000|2025-02-21 19:57:00|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|12
1740167830000|2025-02-21 19:57:10|||||||||8
1740167840000|2025-02-21 19:57:20|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|1139.1|1138.6|20
1740167850000|2025-02-21 19:57:30|||||||||3
1740167860000|2025-02-21 19:57:40|1139.2|1138.7|1139|1138.5|1139.2|1138.7|1139|1138.5|26
1740167870000|2025-02-21 19:57:50|1138.9|1138.4|1138.8|1138.3|1138.9|1138.4|1138.8|1138.3|24
1740167880000|2025-02-21 19:58:00|1138.9|1138.4|1138.8|1138.3|1138.9|1138.4|1138.8|1138.3|11
1740167890000|2025-02-21 19:58:10|1138.9|1138.4|1138.8|1138.3|1138.9|1138.4|1138.8|1138.3|5
1740167900000|2025-02-21 19:58:20|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|34
1740167910000|2025-02-21 19:58:30|1138.8|1138.3|1138.9|1138.4|1138.9|1138.4|1138.8|1138.3|59
1740167920000|2025-02-21 19:58:40|1139|1138.5|1139|1138.5|1139|1138.5|1138.9|1138.4|11
1740167930000|2025-02-21 19:58:50|1139.1|1138.6|1139|1138.5|1139.1|1138.6|1139|1138.5|16
1740167940000|2025-02-21 19:59:00|1138.9|1138.4|1138.7|1138.2|1138.9|1138.4|1138.7|1138.2|13
1740167950000|2025-02-21 19:59:10|||||||||2
1740167960000|2025-02-21 19:59:20|||||||||20
1740167970000|2025-02-21 19:59:30|||||||||16
1740167980000|2025-02-21 19:59:40|||||||||2
1740167990000|2025-02-21 19:59:50|1138.6|1138.1|1138.7|1138.2|1138.7|1138.2|1138.5|1138|19
1740168000000|2025-02-21 20:00:00|1138.6|1138.1|1138.7|1138.2|1138.7|1138.2|1138.6|1138.1|27
1740168010000|2025-02-21 20:00:10|1138.6|1138.1|1138.5|1138|1138.6|1138.1|1138.5|1138|24
1740168020000|2025-02-21 20:00:20|1138.6|1138.1|1138.8|1138.3|1138.8|1138.3|1138.6|1138.1|9
1740168030000|2025-02-21 20:00:30|1138.7|1138.2|1138.9|1138.4|1138.9|1138.4|1138.7|1138.2|44
1740168040000|2025-02-21 20:00:40|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|9
1740168050000|2025-02-21 20:00:50|||||||||11
1740168060000|2025-02-21 20:01:00|||||||||6
1740168070000|2025-02-21 20:01:10|1138.9|1138.4|1138.8|1138.3|1139|1138.5|1138.8|1138.3|8
1740168080000|2025-02-21 20:01:20|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1
1740168090000|2025-02-21 20:01:30|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|28
1740168100000|2025-02-21 20:01:40|||||||||5
1740168110000|2025-02-21 20:01:50|||||||||14
1740168120000|2025-02-21 20:02:00|||||||||9
1740168130000|2025-02-21 20:02:10|||||||||1
1740168140000|2025-02-21 20:02:20|||||||||1
1740168160000|2025-02-21 20:02:40|||||||||17
1740168170000|2025-02-21 20:02:50|||||||||10
1740168180000|2025-02-21 20:03:00|||||||||12
1740168190000|2025-02-21 20:03:10|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|2
1740168200000|2025-02-21 20:03:20|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|1138.6|1138.1|10
1740168210000|2025-02-21 20:03:30|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|1138.7|1138.2|2
1740168220000|2025-02-21 20:03:40|||||||||5
1740168230000|2025-02-21 20:03:50|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|1138.8|1138.3|12
1740168240000|2025-02-21 20:04:00|||||||||2
1740168250000|2025-02-21 20:04:10|1138.9|1138.4|1139|1138.5|1139|1138.5|1138.9|1138.4|9
1740168260000|2025-02-21 20:04:20|||||||||11
1740168270000|2025-02-21 20:04:30|||||||||24
1740168280000|2025-02-21 20:04:40|||||||||7
1740168290000|2025-02-21 20:04:50|||||||||2
1740168300000|2025-02-21 20:05:00|1139.1|1138.6|1139|1138.5|1139.1|1138.6|1139|1138.5|5
1740168310000|2025-02-21 20:05:10|1139.1|1138.6|1139.2|1138.7|1139.2|1138.7|1139.1|1138.6|31
1740168320000|2025-02-21 20:05:20|||||||||8
1740168330000|2025-02-21 20:05:30|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|1139.3|1138.8|7
1740168340000|2025-02-21 20:05:40|1139.4|1138.9|1139.3|1138.8|1139.4|1138.9|1139.3|1138.8|11
1740168350000|2025-02-21 20:05:50|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|1139.2|1138.7|2
1740168360000|2025-02-21 20:06:00|||||||||5
1740168370000|2025-02-21 20:06:10|1139.3|1138.8|1139.4|1138.9|1139.4|1138.9|1139.3|1138.8|6
1740168380000|2025-02-21 20:06:20|||||||||9
1740168410000|2025-02-21 20:06:50|||||||||11
1740168420000|2025-02-21 20:07:00|1139.5|1139|1139.6|1139.1|1139.6|1139.1|1139.5|1139|9
1740168430000|2025-02-21 20:07:10|1139.5|1139|1139.6|1139.1|1139.6|1139.1|1139.5|1139|22
1740168440000|2025-02-21 20:07:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|10
1740168450000|2025-02-21 20:07:30|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|3
1740168460000|2025-02-21 20:07:40|1139.5|1139|1139.6|1139.1|1139.6|1139.1|1139.5|1139|10
1740168470000|2025-02-21 20:07:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|14
1740168480000|2025-02-21 20:08:00|1139.4|1138.9|1139.3|1138.8|1139.4|1138.9|1139.3|1138.8|31
1740168500000|2025-02-21 20:08:20|1139.4|1138.9|1139.5|1139|1139.5|1139|1139.4|1138.9|18
1740168510000|2025-02-21 20:08:30|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|3
1740168520000|2025-02-21 20:08:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|8
1740168530000|2025-02-21 20:08:50|||||||||8
1740168540000|2025-02-21 20:09:00|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|11
1740168550000|2025-02-21 20:09:10|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|15
1740168570000|2025-02-21 20:09:30|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|22
1740168580000|2025-02-21 20:09:40|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|7
1740168590000|2025-02-21 20:09:50|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|29
1740168600000|2025-02-21 20:10:00|||||||||11
1740168610000|2025-02-21 20:10:10|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|25
1740168620000|2025-02-21 20:10:20|1139.8|1139.3|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|20
1740168630000|2025-02-21 20:10:30|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|10
1740168640000|2025-02-21 20:10:40|1139.5|1139|1139.4|1138.9|1139.5|1139|1139.4|1138.9|17
1740168650000|2025-02-21 20:10:50|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|2
1740168660000|2025-02-21 20:11:00|||||||||18
1740168670000|2025-02-21 20:11:10|||||||||2
1740168680000|2025-02-21 20:11:20|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|15
1740168690000|2025-02-21 20:11:30|||||||||17
1740168700000|2025-02-21 20:11:40|1139.7|1139.2|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|5
1740168710000|2025-02-21 20:11:50|||||||||6
1740168720000|2025-02-21 20:12:00|1139.8|1139.3|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|31
1740168730000|2025-02-21 20:12:10|1139.8|1139.3|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|25
1740168740000|2025-02-21 20:12:20|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|107
1740168750000|2025-02-21 20:12:30|||||||||3
1740168760000|2025-02-21 20:12:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|35
1740168770000|2025-02-21 20:12:50|1140.1|1139.6|1140.2|1139.7|1140.2|1139.7|1140.1|1139.6|40
1740168780000|2025-02-21 20:13:00|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|19
1740168800000|2025-02-21 20:13:20|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|75
1740168810000|2025-02-21 20:13:30|||||||||2
1740168820000|2025-02-21 20:13:40|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|7
1740168830000|2025-02-21 20:13:50|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|6
1740168840000|2025-02-21 20:14:00|1140.1|1139.6|1140|1139.5|1140.1|1139.6|1140|1139.5|38
1740168850000|2025-02-21 20:14:10|||||||||15
1740168860000|2025-02-21 20:14:20|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|10
1740168870000|2025-02-21 20:14:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|12
1740168890000|2025-02-21 20:14:50|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|25
1740168900000|2025-02-21 20:15:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|7
1740168910000|2025-02-21 20:15:10|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|9
1740168930000|2025-02-21 20:15:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|21
1740168940000|2025-02-21 20:15:40|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|4
1740168950000|2025-02-21 20:15:50|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.7|1139.2|73
1740168960000|2025-02-21 20:16:00|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|47
1740168970000|2025-02-21 20:16:10|1139.8|1139.3|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|21
1740169010000|2025-02-21 20:16:50|1139.6|1139.1|1139.7|1139.2|1139.7|1139.2|1139.6|1139.1|57
1740169020000|2025-02-21 20:17:00|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|19
1740169030000|2025-02-21 20:17:10|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|13
1740169040000|2025-02-21 20:17:20|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1
1740169050000|2025-02-21 20:17:30|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|9
1740169060000|2025-02-21 20:17:40|1139.4|1138.9|1139.4|1138.9|1139.5|1139|1139.4|1138.9|17
1740169070000|2025-02-21 20:17:50|||||||||16
1740169080000|2025-02-21 20:18:00|1139.5|1139|1139.6|1139.1|1139.7|1139.2|1139.5|1139|10
1740169090000|2025-02-21 20:18:10|||||||||3
1740169100000|2025-02-21 20:18:20|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|9
1740169110000|2025-02-21 20:18:30|||||||||2
1740169120000|2025-02-21 20:18:40|1139.4|1138.9|1139.6|1139.1|1139.6|1139.1|1139.4|1138.9|6
1740169130000|2025-02-21 20:18:50|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|7
1740169140000|2025-02-21 20:19:00|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|27
1740169150000|2025-02-21 20:19:10|1139.9|1139.4|1139.8|1139.3|1139.9|1139.4|1139.8|1139.3|20
1740169160000|2025-02-21 20:19:20|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|6
1740169170000|2025-02-21 20:19:30|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1
1740169180000|2025-02-21 20:19:40|||||||||8
1740169190000|2025-02-21 20:19:50|1139.7|1139.2|1139.8|1139.3|1139.8|1139.3|1139.7|1139.2|6
1740169200000|2025-02-21 20:20:00|1139.7|1139.2|1139.5|1139|1139.7|1139.2|1139.5|1139|15
1740169210000|2025-02-21 20:20:10|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|1139.6|1139.1|9
1740169220000|2025-02-21 20:20:20|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1
1740169230000|2025-02-21 20:20:30|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1
1740169240000|2025-02-21 20:20:40|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|14
1740169250000|2025-02-21 20:20:50|||||||||1
1740169260000|2025-02-21 20:21:00|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|2
1740169270000|2025-02-21 20:21:10|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|1139.7|1139.2|20
1740169280000|2025-02-21 20:21:20|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|29
1740169290000|2025-02-21 20:21:30|1139.9|1139.4|1140.1|1139.6|1140.1|1139.6|1139.9|1139.4|3
1740169300000|2025-02-21 20:21:40|||||||||2
1740169310000|2025-02-21 20:21:50|||||||||5
1740169320000|2025-02-21 20:22:00|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|30
1740169330000|2025-02-21 20:22:10|||||||||4
1740169340000|2025-02-21 20:22:20|1140.1|1139.6|1140|1139.5|1140.1|1139.6|1140|1139.5|47
1740169350000|2025-02-21 20:22:30|||||||||3
1740169360000|2025-02-21 20:22:40|1139.9|1139.4|1140|1139.5|1140|1139.5|1139.9|1139.4|23
1740169370000|2025-02-21 20:22:50|1139.9|1139.4|1140|1139.5|1140|1139.5|1139.9|1139.4|29
1740169380000|2025-02-21 20:23:00|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|21
1740169390000|2025-02-21 20:23:10|||||||||5
1740169400000|2025-02-21 20:23:20|1139.8|1139.3|1139.7|1139.2|1139.8|1139.3|1139.7|1139.2|10
1740169410000|2025-02-21 20:23:30|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1139.8|1139.3|1
1740169420000|2025-02-21 20:23:40|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|11
1740169430000|2025-02-21 20:23:50|1140|1139.5|1140.1|1139.6|1140.1|1139.6|1140|1139.5|7
1740169440000|2025-02-21 20:24:00|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|9
1740169450000|2025-02-21 20:24:10|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.2|1139.7|30
1740169460000|2025-02-21 20:24:20|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|9
1740169470000|2025-02-21 20:24:30|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|8
1740169480000|2025-02-21 20:24:40|1140.2|1139.7|1140.1|1139.6|1140.2|1139.7|1140.1|1139.6|32
1740169490000|2025-02-21 20:24:50|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|2
1740169500000|2025-02-21 20:25:00|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|30
1740169510000|2025-02-21 20:25:10|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|19
1740169520000|2025-02-21 20:25:20|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|1139.9|1139.4|42
1740169530000|2025-02-21 20:25:30|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|24
1740169550000|2025-02-21 20:25:50|||||||||7
1740169560000|2025-02-21 20:26:00|||||||||9
1740169570000|2025-02-21 20:26:10|||||||||17
1740169590000|2025-02-21 20:26:30|1140.1|1139.6|1140.3|1139.8|1140.3|1139.8|1140.1|1139.6|42
1740169600000|2025-02-21 20:26:40|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|19
1740169610000|2025-02-21 20:26:50|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|21
1740169620000|2025-02-21 20:27:00|||||||||6
1740169630000|2025-02-21 20:27:10|1140.2|1139.7|1140.3|1139.8|1140.3|1139.8|1140.2|1139.7|31
1740169640000|2025-02-21 20:27:20|||||||||10
1740169650000|2025-02-21 20:27:30|1140.2|1139.7|1140.1|1139.6|1140.2|1139.7|1140.1|1139.6|22
1740169660000|2025-02-21 20:27:40|||||||||6
1740169670000|2025-02-21 20:27:50|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|1140.2|1139.7|16
1740169680000|2025-02-21 20:28:00|||||||||1
1740169690000|2025-02-21 20:28:10|1140.3|1139.8|1140.2|1139.7|1140.3|1139.8|1140.2|1139.7|4
1740169700000|2025-02-21 20:28:20|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|8
1740169710000|2025-02-21 20:28:30|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1
1740169720000|2025-02-21 20:28:40|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|27
1740169730000|2025-02-21 20:28:50|||||||||45
1740169740000|2025-02-21 20:29:00|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|14
1740169750000|2025-02-21 20:29:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|4
1740169760000|2025-02-21 20:29:20|1140.3|1139.8|1140.4|1139.9|1140.4|1139.9|1140.3|1139.8|10
1740169770000|2025-02-21 20:29:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|5
1740169780000|2025-02-21 20:29:40|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|2
1740169790000|2025-02-21 20:29:50|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|35
1740169800000|2025-02-21 20:30:00|1140.6|1140.1|1140.7|1140.2|1140.7|1140.2|1140.6|1140.1|24
1740169810000|2025-02-21 20:30:10|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|6
1740169820000|2025-02-21 20:30:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.4|1139.9|29
1740169830000|2025-02-21 20:30:30|1140.6|1140.1|1140.7|1140.2|1140.7|1140.2|1140.6|1140.1|5
1740169840000|2025-02-21 20:30:40|1140.8|1140.3|1141|1140.5|1141|1140.5|1140.8|1140.3|5
1740169850000|2025-02-21 20:30:50|1140.9|1140.4|1140.8|1140.3|1140.9|1140.4|1140.8|1140.3|17
1740169860000|2025-02-21 20:31:00|1140.7|1140.2|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|5
1740169870000|2025-02-21 20:31:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|9
1740169880000|2025-02-21 20:31:20|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|33
1740169890000|2025-02-21 20:31:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.4|1139.9|30
1740169900000|2025-02-21 20:31:40|||||||||3
1740169910000|2025-02-21 20:31:50|1140.4|1139.9|1140.4|1139.9|1140.5|1140|1140.4|1139.9|10
1740169920000|2025-02-21 20:32:00|1140.5|1140|1140.6|1140.1|1140.6|1140.1|1140.4|1139.9|25
1740169930000|2025-02-21 20:32:10|||||||||3
1740169940000|2025-02-21 20:32:20|1140.5|1140|1140.6|1140.1|1140.6|1140.1|1140.5|1140|15
1740169950000|2025-02-21 20:32:30|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|34
1740169960000|2025-02-21 20:32:40|||||||||14
1740169970000|2025-02-21 20:32:50|||||||||4
1740169980000|2025-02-21 20:33:00|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|3
1740169990000|2025-02-21 20:33:10|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|4
1740170000000|2025-02-21 20:33:20|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|4
1740170010000|2025-02-21 20:33:30|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|7
1740170020000|2025-02-21 20:33:40|1140.6|1140.1|1140.8|1140.3|1140.8|1140.3|1140.6|1140.1|36
1740170030000|2025-02-21 20:33:50|1140.7|1140.2|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|4
1740170040000|2025-02-21 20:34:00|1140.8|1140.3|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|13
1740170050000|2025-02-21 20:34:10|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.5|1140|25
1740170060000|2025-02-21 20:34:20|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|8
1740170070000|2025-02-21 20:34:30|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|17
1740170080000|2025-02-21 20:34:40|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|5
1740170090000|2025-02-21 20:34:50|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|18
1740170100000|2025-02-21 20:35:00|||||||||12
1740170110000|2025-02-21 20:35:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|36
1740170120000|2025-02-21 20:35:20|1140.4|1139.9|1140.4|1139.9|1140.5|1140|1140.4|1139.9|2
1740170130000|2025-02-21 20:35:30|1140.3|1139.8|1140.3|1139.8|1140.4|1139.9|1140.3|1139.8|52
1740170140000|2025-02-21 20:35:40|1140.4|1139.9|1140.5|1140|1140.5|1140|1140.4|1139.9|18
1740170150000|2025-02-21 20:35:50|||||||||34
1740170160000|2025-02-21 20:36:00|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|20
1740170170000|2025-02-21 20:36:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|10
1740170180000|2025-02-21 20:36:20|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|7
1740170190000|2025-02-21 20:36:30|1140.5|1140|1140.4|1139.9|1140.5|1140|1140.4|1139.9|15
1740170210000|2025-02-21 20:36:50|||||||||17
1740170220000|2025-02-21 20:37:00|||||||||8
1740170230000|2025-02-21 20:37:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|5
1740170240000|2025-02-21 20:37:20|||||||||12
1740170260000|2025-02-21 20:37:40|||||||||1
1740170270000|2025-02-21 20:37:50|1140.6|1140.1|1140.7|1140.2|1140.7|1140.2|1140.6|1140.1|30
1740170290000|2025-02-21 20:38:10|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.5|1140|15
1740170300000|2025-02-21 20:38:20|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|20
1740170320000|2025-02-21 20:38:40|1140.5|1140|1140.6|1140.1|1140.6|1140.1|1140.5|1140|4
1740170330000|2025-02-21 20:38:50|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|17
1740170340000|2025-02-21 20:39:00|||||||||15
1740170350000|2025-02-21 20:39:10|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|2
1740170360000|2025-02-21 20:39:20|||||||||6
1740170370000|2025-02-21 20:39:30|||||||||11
1740170380000|2025-02-21 20:39:40|1140.7|1140.2|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|22
1740170390000|2025-02-21 20:39:50|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|49
1740170400000|2025-02-21 20:40:00|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|4
1740170410000|2025-02-21 20:40:10|1140.8|1140.3|1140.8|1140.3|1140.9|1140.4|1140.7|1140.2|60
1740170420000|2025-02-21 20:40:20|||||||||5
1740170430000|2025-02-21 20:40:30|||||||||1
1740170440000|2025-02-21 20:40:40|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1
1740170450000|2025-02-21 20:40:50|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|17
1740170460000|2025-02-21 20:41:00|||||||||8
1740170470000|2025-02-21 20:41:10|1140.7|1140.2|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|40
1740170480000|2025-02-21 20:41:20|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|21
1740170490000|2025-02-21 20:41:30|||||||||2
1740170500000|2025-02-21 20:41:40|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|6
1740170510000|2025-02-21 20:41:50|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|19
1740170520000|2025-02-21 20:42:00|1140.8|1140.3|1140.7|1140.2|1140.9|1140.4|1140.7|1140.2|34
1740170530000|2025-02-21 20:42:10|1140.6|1140.1|1140.7|1140.2|1140.7|1140.2|1140.6|1140.1|5
1740170540000|2025-02-21 20:42:20|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|12
1740170550000|2025-02-21 20:42:30|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|13
1740170570000|2025-02-21 20:42:50|1140.8|1140.3|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|29
1740170580000|2025-02-21 20:43:00|1140.8|1140.3|1140.9|1140.4|1140.9|1140.4|1140.8|1140.3|13
1740170590000|2025-02-21 20:43:10|1140.8|1140.3|1140.9|1140.4|1140.9|1140.4|1140.8|1140.3|18
1740170600000|2025-02-21 20:43:20|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|3
1740170610000|2025-02-21 20:43:30|1140.9|1140.4|1141|1140.5|1141|1140.5|1140.9|1140.4|38
1740170620000|2025-02-21 20:43:40|1141.1|1140.6|1141|1140.5|1141.1|1140.6|1141|1140.5|12
1740170630000|2025-02-21 20:43:50|||||||||20
1740170640000|2025-02-21 20:44:00|1140.9|1140.4|1140.9|1140.4|1141|1140.5|1140.9|1140.4|34
1740170650000|2025-02-21 20:44:10|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|40
1740170660000|2025-02-21 20:44:20|||||||||1
1740170680000|2025-02-21 20:44:40|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|40
1740170690000|2025-02-21 20:44:50|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|21
1740170700000|2025-02-21 20:45:00|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|65
1740170710000|2025-02-21 20:45:10|1140.6|1140.1|1140.7|1140.2|1140.7|1140.2|1140.6|1140.1|21
1740170720000|2025-02-21 20:45:20|1140.6|1140.1|1140.8|1140.3|1140.8|1140.3|1140.6|1140.1|22
1740170730000|2025-02-21 20:45:30|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|7
1740170740000|2025-02-21 20:45:40|1140.8|1140.3|1140.7|1140.2|1140.9|1140.4|1140.7|1140.2|67
1740170750000|2025-02-21 20:45:50|||||||||3
1740170760000|2025-02-21 20:46:00|1140.8|1140.3|1140.7|1140.2|1140.8|1140.3|1140.7|1140.2|13
1740170770000|2025-02-21 20:46:10|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.5|1140|31
1740170780000|2025-02-21 20:46:20|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|11
1740170790000|2025-02-21 20:46:30|1140.3|1139.8|1140.4|1139.9|1140.4|1139.9|1140.3|1139.8|2
1740170800000|2025-02-21 20:46:40|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|5
1740170810000|2025-02-21 20:46:50|1140.4|1139.9|1140.5|1140|1140.5|1140|1140.4|1139.9|23
1740170820000|2025-02-21 20:47:00|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|29
1740170830000|2025-02-21 20:47:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|10
1740170840000|2025-02-21 20:47:20|1140.4|1139.9|1140.4|1139.9|1140.5|1140|1140.4|1139.9|7
1740170850000|2025-02-21 20:47:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|20
1740170860000|2025-02-21 20:47:40|||||||||26
1740170870000|2025-02-21 20:47:50|1140.6|1140.1|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|32
1740170880000|2025-02-21 20:48:00|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|24
1740170890000|2025-02-21 20:48:10|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|30
1740170900000|2025-02-21 20:48:20|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|14
1740170910000|2025-02-21 20:48:30|1140.6|1140.1|1140.4|1139.9|1140.6|1140.1|1140.3|1139.8|77
1740170920000|2025-02-21 20:48:40|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|12
1740170930000|2025-02-21 20:48:50|1140.4|1139.9|1140.4|1139.9|1140.5|1140|1140.4|1139.9|39
1740170940000|2025-02-21 20:49:00|1140.5|1140|1140.6|1140.1|1140.6|1140.1|1140.5|1140|14
1740170950000|2025-02-21 20:49:10|1140.7|1140.2|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|26
1740170960000|2025-02-21 20:49:20|||||||||21
1740170970000|2025-02-21 20:49:30|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|2
1740170980000|2025-02-21 20:49:40|1140.4|1139.9|1140.5|1140|1140.5|1140|1140.4|1139.9|21
1740170990000|2025-02-21 20:49:50|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|13
1740171000000|2025-02-21 20:50:00|1140.6|1140.1|1140.8|1140.3|1140.8|1140.3|1140.6|1140.1|65
1740171010000|2025-02-21 20:50:10|1140.7|1140.2|1140.6|1140.1|1140.7|1140.2|1140.5|1140|45
1740171020000|2025-02-21 20:50:20|1140.7|1140.2|1140.8|1140.3|1140.8|1140.3|1140.7|1140.2|19
1740171030000|2025-02-21 20:50:30|||||||||21
1740171040000|2025-02-21 20:50:40|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|33
1740171050000|2025-02-21 20:50:50|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|19
1740171060000|2025-02-21 20:51:00|1140.5|1140|1140.6|1140.1|1140.6|1140.1|1140.5|1140|18
1740171070000|2025-02-21 20:51:10|1140.5|1140|1140.5|1140|1140.6|1140.1|1140.5|1140|8
1740171080000|2025-02-21 20:51:20|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|14
1740171090000|2025-02-21 20:51:30|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|5
1740171100000|2025-02-21 20:51:40|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|1140.6|1140.1|3
1740171110000|2025-02-21 20:51:50|||||||||5
1740171120000|2025-02-21 20:52:00|1140.7|1140.2|1140.5|1140|1140.7|1140.2|1140.5|1140|88
1740171130000|2025-02-21 20:52:10|1140.6|1140.1|1140.5|1140|1140.6|1140.1|1140.5|1140|9
1740171140000|2025-02-21 20:52:20|1140.4|1139.9|1140.2|1139.7|1140.4|1139.9|1140.2|1139.7|36
1740171150000|2025-02-21 20:52:30|1140.3|1139.8|1140.1|1139.6|1140.3|1139.8|1140|1139.5|109
1740171160000|2025-02-21 20:52:40|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|47
1740171170000|2025-02-21 20:52:50|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|1140.1|1139.6|26
1740171180000|2025-02-21 20:53:00|1140|1139.5|1140.2|1139.7|1140.2|1139.7|1140|1139.5|44
1740171190000|2025-02-21 20:53:10|1140.3|1139.8|1140.4|1139.9|1140.4|1139.9|1140.3|1139.8|65
1740171200000|2025-02-21 20:53:20|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|1140.3|1139.8|21
1740171210000|2025-02-21 20:53:30|1140.4|1139.9|1140.3|1139.8|1140.4|1139.9|1140.3|1139.8|12
1740171220000|2025-02-21 20:53:40|1140.4|1139.9|1140.3|1139.8|1140.4|1139.9|1140.3|1139.8|34
1740171230000|2025-02-21 20:53:50|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.3|1139.8|68
1740171240000|2025-02-21 20:54:00|1140.3|1139.8|1140.4|1139.9|1140.4|1139.9|1140.3|1139.8|52
1740171250000|2025-02-21 20:54:10|1140.5|1140|1140.6|1140.1|1140.7|1140.2|1140.5|1140|237
1740171260000|2025-02-21 20:54:20|1140.5|1140|1140.7|1140.2|1140.7|1140.2|1140.5|1140|92
1740171270000|2025-02-21 20:54:30|1140.6|1140.1|1140.6|1140.1|1140.7|1140.2|1140.6|1140.1|19
1740171280000|2025-02-21 20:54:40|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|38
1740171290000|2025-02-21 20:54:50|1140.8|1140.3|1140.8|1140.3|1140.9|1140.4|1140.8|1140.3|140
1740171300000|2025-02-21 20:55:00|1140.9|1140.4|1140.9|1140.4|1141|1140.5|1140.9|1140.4|150
1740171310000|2025-02-21 20:55:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|12
1740171320000|2025-02-21 20:55:20|1140.9|1140.4|1140.9|1140.4|1140.9|1140.4|1140.8|1140.3|24
1740171330000|2025-02-21 20:55:30|||||||||19
1740171340000|2025-02-21 20:55:40|1140.8|1140.3|1140.8|1140.3|1140.9|1140.4|1140.8|1140.3|98
1740171350000|2025-02-21 20:55:50|1140.7|1140.2|1140.8|1140.3|1140.8|1140.3|1140.7|1140.2|38
1740171360000|2025-02-21 20:56:00|1140.7|1140.2|1140.7|1140.2|1140.7|1140.2|1140.6|1140.1|56
1740171370000|2025-02-21 20:56:10|1140.8|1140.3|1140.6|1140.1|1140.8|1140.3|1140.6|1140.1|93
1740171380000|2025-02-21 20:56:20|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|8
1740171390000|2025-02-21 20:56:30|1140.6|1140.1|1140.5|1140|1140.7|1140.2|1140.5|1140|60
1740171400000|2025-02-21 20:56:40|1140.4|1139.9|1140.4|1139.9|1140.5|1140|1140.4|1139.9|22
1740171410000|2025-02-21 20:56:50|1140.3|1139.8|1140.3|1139.8|1140.5|1140|1140|1139.5|880
1740171420000|2025-02-21 20:57:00|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|1140.4|1139.9|56
1740171430000|2025-02-21 20:57:10|1140.5|1140|1140.6|1140.1|1140.7|1140.2|1140.5|1140|717
1740171440000|2025-02-21 20:57:20|1140.5|1140|1140.6|1140.1|1140.6|1140.1|1140.5|1140|55
1740171450000|2025-02-21 20:57:30|1140.7|1140.2|1140.8|1140.3|1140.8|1140.3|1140.7|1140.2|68
1740171460000|2025-02-21 20:57:40|1140.7|1140.2|1140.6|1140.1|1140.8|1140.3|1140.6|1140.1|84
1740171470000|2025-02-21 20:57:50|1140.5|1140|1140.7|1140.2|1140.7|1140.2|1140.5|1140|83
1740171480000|2025-02-21 20:58:00|1140.8|1140.3|1140.8|1140.3|1140.8|1140.3|1140.7|1140.2|71
1740171490000|2025-02-21 20:58:10|1140.7|1140.2|1140.8|1140.3|1140.8|1140.3|1140.7|1140.2|38
1740171500000|2025-02-21 20:58:20|1140.7|1140.2|1140.9|1140.4|1140.9|1140.4|1140.7|1140.2|45
1740171510000|2025-02-21 20:58:30|||||||||13
1740171520000|2025-02-21 20:58:40|1140.8|1140.3|1141.1|1140.6|1141.1|1140.6|1140.8|1140.3|175
1740171530000|2025-02-21 20:58:50|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|1141.2|1140.7|205
1740171540000|2025-02-21 20:59:00|1141.3|1140.8|1141.2|1140.7|1141.4|1140.9|1141.2|1140.7|706
1740171550000|2025-02-21 20:59:10|1141.3|1140.8|1141.3|1140.8|1141.4|1140.9|1141.2|1140.7|305
1740171560000|2025-02-21 20:59:20|1141.2|1140.7|1141.1|1140.6|1141.3|1140.8|1141.1|1140.6|448
1740171570000|2025-02-21 20:59:30|1141.2|1140.7|1141.1|1140.6|1141.3|1140.8|1141.1|1140.6|771
1740171580000|2025-02-21 20:59:40|1141.2|1140.7|1141.3|1140.8|1141.5|1141|1141.2|1140.7|899
1740171590000|2025-02-21 20:59:50|1141.5|1141|1141.7|1141.2|1141.7|1141.2|1141.4|1140.9|2964
1740171600000|2025-02-21 21:00:00|1142.3|1140.3|1142.2|1140.2|1142.4|1140.4|1141.9|1139.9|1300
1740171610000|2025-02-21 21:00:10|1142.1|1140.1|1142.5|1140.5|1142.5|1140.5|1142.1|1140.1|66
1740171620000|2025-02-21 21:00:20|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|141
1740171630000|2025-02-21 21:00:30|1142.4|1140.4|1142.6|1140.6|1142.6|1140.6|1142.4|1140.4|90
1740171640000|2025-02-21 21:00:40|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|34
1740171650000|2025-02-21 21:00:50|1142.5|1140.5|1142.9|1140.9|1142.9|1140.9|1142.5|1140.5|162
1740171660000|2025-02-21 21:01:00|1143|1141|1142.7|1140.7|1143|1141|1142.5|1140.5|20
1740171670000|2025-02-21 21:01:10|1142.6|1140.6|1142.7|1140.7|1142.8|1140.8|1142.6|1140.6|16
1740171680000|2025-02-21 21:01:20|1142.6|1140.6|1142.4|1140.4|1142.6|1140.6|1142.4|1140.4|10
1740171690000|2025-02-21 21:01:30|||||||||1
1740171700000|2025-02-21 21:01:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|4
1740171710000|2025-02-21 21:01:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|3
1740171720000|2025-02-21 21:02:00|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|12
1740171730000|2025-02-21 21:02:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1740171750000|2025-02-21 21:02:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|2
1740171790000|2025-02-21 21:03:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1740171800000|2025-02-21 21:03:20|||||||||11
1740171810000|2025-02-21 21:03:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|7
1740171820000|2025-02-21 21:03:40|||||||||1
1740171830000|2025-02-21 21:03:50|||||||||1
1740171840000|2025-02-21 21:04:00|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|35
1740171850000|2025-02-21 21:04:10|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|5
1740171860000|2025-02-21 21:04:20|1142.6|1140.6|1142.8|1140.8|1142.8|1140.8|1142.6|1140.6|134
1740171870000|2025-02-21 21:04:30|1142.7|1140.7|1142.5|1140.5|1142.7|1140.7|1142.5|1140.5|3
1740171880000|2025-02-21 21:04:40|1142.4|1140.4|1142.5|1140.5|1142.6|1140.6|1142.4|1140.4|9
1740171900000|2025-02-21 21:05:00|1142.4|1140.4|1142.3|1140.3|1142.4|1140.4|1142.3|1140.3|6
1740171910000|2025-02-21 21:05:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|6
1740171920000|2025-02-21 21:05:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|2
1740171930000|2025-02-21 21:05:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1740171950000|2025-02-21 21:05:50|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|12
1740171960000|2025-02-21 21:06:00|||||||||6
1740171970000|2025-02-21 21:06:10|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.3|1140.3|18
1740171980000|2025-02-21 21:06:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|6
1740171990000|2025-02-21 21:06:30|1142.2|1140.2|1142.4|1140.4|1142.4|1140.4|1142.2|1140.2|6
1740172010000|2025-02-21 21:06:50|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|25
1740172020000|2025-02-21 21:07:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|10
1740172030000|2025-02-21 21:07:10|||||||||2
1740172040000|2025-02-21 21:07:20|||||||||13
1740172050000|2025-02-21 21:07:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|3
1740172060000|2025-02-21 21:07:40|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|6
1740172070000|2025-02-21 21:07:50|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|9
1740172080000|2025-02-21 21:08:00|||||||||6
1740172090000|2025-02-21 21:08:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|17
1740172110000|2025-02-21 21:08:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|10
1740172120000|2025-02-21 21:08:40|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|47
1740172130000|2025-02-21 21:08:50|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|1
1740172140000|2025-02-21 21:09:00|||||||||2
1740172150000|2025-02-21 21:09:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|13
1740172170000|2025-02-21 21:09:30|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|2
1740172180000|2025-02-21 21:09:40|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|16
1740172190000|2025-02-21 21:09:50|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1740172200000|2025-02-21 21:10:00|1142|1140|1142.9|1140.9|1143|1141|1142|1140|178
1740172210000|2025-02-21 21:10:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|6
1740172220000|2025-02-21 21:10:20|1142.6|1140.6|1142.4|1140.4|1142.6|1140.6|1142.4|1140.4|21
1740172240000|2025-02-21 21:10:40|||||||||10
1740172250000|2025-02-21 21:10:50|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|6
1740172300000|2025-02-21 21:11:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|10
1740172330000|2025-02-21 21:12:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|4
1740172340000|2025-02-21 21:12:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|9
1740172350000|2025-02-21 21:12:30|||||||||4
1740172380000|2025-02-21 21:13:00|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|6
1740172390000|2025-02-21 21:13:10|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1740172420000|2025-02-21 21:13:40|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1740172450000|2025-02-21 21:14:10|||||||||1
1740172460000|2025-02-21 21:14:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1740172470000|2025-02-21 21:14:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|30
1740172480000|2025-02-21 21:14:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1740172490000|2025-02-21 21:14:50|1142.3|1140.3|1142.5|1140.5|1142.5|1140.5|1142.3|1140.3|10
1740172500000|2025-02-21 21:15:00|||||||||7
1740172510000|2025-02-21 21:15:10|||||||||5
1740172520000|2025-02-21 21:15:20|||||||||3
1740172530000|2025-02-21 21:15:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1740172550000|2025-02-21 21:15:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|4
1740172560000|2025-02-21 21:16:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1740172570000|2025-02-21 21:16:10|||||||||2
1740172580000|2025-02-21 21:16:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|4
1740172590000|2025-02-21 21:16:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1740172620000|2025-02-21 21:17:00|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|4
1740172640000|2025-02-21 21:17:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.7|1140.7|48
1740172650000|2025-02-21 21:17:30|1142.7|1140.7|1142.8|1140.8|1142.8|1140.8|1142.6|1140.6|12
1740172660000|2025-02-21 21:17:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|6
1740172680000|2025-02-21 21:18:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|16
1740172690000|2025-02-21 21:18:10|||||||||2
1740172700000|2025-02-21 21:18:20|||||||||1
1740172710000|2025-02-21 21:18:30|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|2
1740172720000|2025-02-21 21:18:40|||||||||3
1740172740000|2025-02-21 21:19:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|10
1740172750000|2025-02-21 21:19:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|4
1740172770000|2025-02-21 21:19:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1740172780000|2025-02-21 21:19:40|||||||||3
1740172800000|2025-02-21 21:20:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|9
1740172810000|2025-02-21 21:20:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1740172820000|2025-02-21 21:20:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|4
1740172850000|2025-02-21 21:20:50|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1740172860000|2025-02-21 21:21:00|||||||||1
1740172870000|2025-02-21 21:21:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|3
1740172890000|2025-02-21 21:21:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1740172940000|2025-02-21 21:22:20|||||||||2
1740172960000|2025-02-21 21:22:40|||||||||1
1740172980000|2025-02-21 21:23:00|||||||||1
1740172990000|2025-02-21 21:23:10|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|5
1740173020000|2025-02-21 21:23:40|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|13
1740173050000|2025-02-21 21:24:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1740173110000|2025-02-21 21:25:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1740173130000|2025-02-21 21:25:30|||||||||1
1740173140000|2025-02-21 21:25:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|3
1740173170000|2025-02-21 21:26:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|3
1740173180000|2025-02-21 21:26:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1740173220000|2025-02-21 21:27:00|||||||||1
1740173230000|2025-02-21 21:27:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1740173260000|2025-02-21 21:27:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|3
1740173270000|2025-02-21 21:27:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|4
1740173330000|2025-02-21 21:28:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|4
1740173340000|2025-02-21 21:29:00|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|2
1740173350000|2025-02-21 21:29:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|2
1740173360000|2025-02-21 21:29:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1740173370000|2025-02-21 21:29:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1740173380000|2025-02-21 21:29:40|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1740173390000|2025-02-21 21:29:50|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1740173400000|2025-02-21 21:30:00|||||||||1
1740173410000|2025-02-21 21:30:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1740173420000|2025-02-21 21:30:20|||||||||2
1740173430000|2025-02-21 21:30:30|||||||||1
1740173470000|2025-02-21 21:31:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|6
1740173480000|2025-02-21 21:31:20|||||||||2
1740173490000|2025-02-21 21:31:30|||||||||1
1740173530000|2025-02-21 21:32:10|1142.7|1140.7|1142.7|1140.7|1142.9|1140.9|1142.7|1140.7|10
1740173580000|2025-02-21 21:33:00|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1740173590000|2025-02-21 21:33:10|||||||||2
1740173660000|2025-02-21 21:34:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1740173670000|2025-02-21 21:34:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1740173700000|2025-02-21 21:35:00|||||||||1
1740173710000|2025-02-21 21:35:10|||||||||1
1740173730000|2025-02-21 21:35:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1740173780000|2025-02-21 21:36:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1740173790000|2025-02-21 21:36:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1740173800000|2025-02-21 21:36:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1740173830000|2025-02-21 21:37:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1740173880000|2025-02-21 21:38:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1740173890000|2025-02-21 21:38:10|||||||||1
1740173910000|2025-02-21 21:38:30|||||||||1
1740173950000|2025-02-21 21:39:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1740173980000|2025-02-21 21:39:40|||||||||1
1740174000000|2025-02-21 21:40:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1740174030000|2025-02-21 21:40:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1740174060000|2025-02-21 21:41:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1740174070000|2025-02-21 21:41:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1740174130000|2025-02-21 21:42:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1740174180000|2025-02-21 21:43:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1740174220000|2025-02-21 21:43:40|||||||||1
1740174250000|2025-02-21 21:44:10|||||||||1
1740174270000|2025-02-21 21:44:30|||||||||1
1740174290000|2025-02-21 21:44:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1740174370000|2025-02-21 21:46:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|2
1740174390000|2025-02-21 21:46:30|||||||||2
1740174440000|2025-02-21 21:47:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1740174480000|2025-02-21 21:48:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|2
1740174560000|2025-02-21 21:49:20|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1740174650000|2025-02-21 21:50:50|||||||||2
1740174660000|2025-02-21 21:51:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|5
1740174710000|2025-02-21 21:51:50|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1740174810000|2025-02-21 21:53:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1740174890000|2025-02-21 21:54:50|1141.8|1139.8|1142|1140|1142|1140|1141.8|1139.8|13
1740174900000|2025-02-21 21:55:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|15
1740174920000|2025-02-21 21:55:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1740174980000|2025-02-21 21:56:20|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1740174990000|2025-02-21 21:56:30|1142.4|1140.4|1142.6|1140.6|1142.8|1140.8|1142.4|1140.4|12
1740175050000|2025-02-21 21:57:30|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|3
1740175060000|2025-02-21 21:57:40|||||||||2
1740175120000|2025-02-21 21:58:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|2
1740175170000|2025-02-21 21:59:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|3
1740351720000|2025-02-23 23:02:00|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|1
1740351730000|2025-02-23 23:02:10|1143.6|1141.6|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|0
1740351740000|2025-02-23 23:02:20|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|0
1740351750000|2025-02-23 23:02:30|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|0
1740351760000|2025-02-23 23:02:40|1143.5|1141.5|1143.4|1141.4|1143.6|1141.6|1143.3|1141.3|2
1740351770000|2025-02-23 23:02:50|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|0
1740351780000|2025-02-23 23:03:00|1143.4|1141.4|1143.8|1141.8|1143.8|1141.8|1143.4|1141.4|0
1740351790000|2025-02-23 23:03:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|2
1740351800000|2025-02-23 23:03:20|1144|1142|1144|1142|1144|1142|1144|1142|0
1740351810000|2025-02-23 23:03:30|1144.1|1142.1|1144|1142|1144.1|1142.1|1143.9|1141.9|0
1740351820000|2025-02-23 23:03:40|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|2
1740351830000|2025-02-23 23:03:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144|1142|0
1740351840000|2025-02-23 23:04:00|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|3
1740351850000|2025-02-23 23:04:10|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|0
1740351870000|2025-02-23 23:04:30|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1740351900000|2025-02-23 23:05:00|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|0
1740351910000|2025-02-23 23:05:10|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|0
1740351920000|2025-02-23 23:05:20|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|0
1740351930000|2025-02-23 23:05:30|1144.5|1142.5|1144.7|1142.7|1144.7|1142.7|1144.5|1142.5|0
1740351940000|2025-02-23 23:05:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|2
1740351950000|2025-02-23 23:05:50|||||||||4
1740351970000|2025-02-23 23:06:10|1143.6|1141.6|1143.8|1141.8|1143.8|1141.8|1143.6|1141.6|14
1740352040000|2025-02-23 23:07:20|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|2
1740352120000|2025-02-23 23:08:40|1144|1142|1144|1142|1144|1142|1144|1142|2
1740352240000|2025-02-23 23:10:40|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1740352260000|2025-02-23 23:11:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1740352500000|2025-02-23 23:15:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|4
1740352560000|2025-02-23 23:16:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1740352710000|2025-02-23 23:18:30|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1740352720000|2025-02-23 23:18:40|1146|1144|1145.5|1143.5|1146|1144|1145.4|1143.4|3
1740352730000|2025-02-23 23:18:50|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1740352790000|2025-02-23 23:19:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|2
1740352850000|2025-02-23 23:20:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1740352950000|2025-02-23 23:22:30|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|2
1740353290000|2025-02-23 23:28:10|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|2
1740353300000|2025-02-23 23:28:20|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|15
1740353310000|2025-02-23 23:28:30|1144.3|1142.3|1144.4|1142.4|1144.4|1142.4|1144.3|1142.3|2
1740353340000|2025-02-23 23:29:00|||||||||6
1740353350000|2025-02-23 23:29:10|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1740353430000|2025-02-23 23:30:30|1145|1143|1145|1143|1145|1143|1145|1143|2
1740353440000|2025-02-23 23:30:40|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|2
1740353460000|2025-02-23 23:31:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|2
1740353500000|2025-02-23 23:31:40|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|2
1740353510000|2025-02-23 23:31:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1740353530000|2025-02-23 23:32:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1740353600000|2025-02-23 23:33:20|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1740353620000|2025-02-23 23:33:40|1147|1145|1147|1145|1147|1145|1147|1145|3
1740353660000|2025-02-23 23:34:20|||||||||2
1740353850000|2025-02-23 23:37:30|||||||||2
1740354330000|2025-02-23 23:45:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1740354360000|2025-02-23 23:46:00|1147|1145|1147|1145|1147|1145|1147|1145|2
1740354430000|2025-02-23 23:47:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|5
1740354440000|2025-02-23 23:47:20|1146.3|1144.3|1146.1|1144.1|1146.3|1144.3|1146.1|1144.1|5
1740354460000|2025-02-23 23:47:40|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|8
1740354730000|2025-02-23 23:52:10|1145|1143|1145|1143|1145|1143|1145|1143|2
1740354740000|2025-02-23 23:52:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|27
1740355000000|2025-02-23 23:56:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|9
1740355010000|2025-02-23 23:56:50|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1740355210000|2025-02-24 00:00:10|||||||||2
1740355340000|2025-02-24 00:02:20|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1740355350000|2025-02-24 00:02:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|2
1740355360000|2025-02-24 00:02:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|4
1740355540000|2025-02-24 00:05:40|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1740355600000|2025-02-24 00:06:40|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|2
1740355620000|2025-02-24 00:07:00|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|4
1740355630000|2025-02-24 00:07:10|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|2
1740355650000|2025-02-24 00:07:30|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1740355680000|2025-02-24 00:08:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1740355690000|2025-02-24 00:08:10|||||||||9
1740355710000|2025-02-24 00:08:30|||||||||4
1740355720000|2025-02-24 00:08:40|||||||||1
1740355730000|2025-02-24 00:08:50|1144.4|1142.4|1144.1|1142.1|1144.4|1142.4|1144.1|1142.1|19
1740355740000|2025-02-24 00:09:00|||||||||4
1740355770000|2025-02-24 00:09:30|1143.9|1141.9|1144.1|1142.1|1144.1|1142.1|1143.9|1141.9|13
1740355780000|2025-02-24 00:09:40|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1740355790000|2025-02-24 00:09:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1740355800000|2025-02-24 00:10:00|1144|1142|1144|1142|1144|1142|1144|1142|2
1740355810000|2025-02-24 00:10:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1740355860000|2025-02-24 00:11:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|2
1740355960000|2025-02-24 00:12:40|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1740356020000|2025-02-24 00:13:40|||||||||1
1740356050000|2025-02-24 00:14:10|||||||||1
1740356140000|2025-02-24 00:15:40|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1740356200000|2025-02-24 00:16:40|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|2
1740356220000|2025-02-24 00:17:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1740356260000|2025-02-24 00:17:40|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1740356290000|2025-02-24 00:18:10|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1740356350000|2025-02-24 00:19:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|2
1740356370000|2025-02-24 00:19:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1740356380000|2025-02-24 00:19:40|||||||||1
1740356440000|2025-02-24 00:20:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1740356500000|2025-02-24 00:21:40|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1740356510000|2025-02-24 00:21:50|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|7
1740356560000|2025-02-24 00:22:40|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1740356620000|2025-02-24 00:23:40|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1740356680000|2025-02-24 00:24:40|||||||||1
1740356740000|2025-02-24 00:25:40|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1740356800000|2025-02-24 00:26:40|||||||||1
1740356870000|2025-02-24 00:27:50|||||||||1
1740356920000|2025-02-24 00:28:40|||||||||1
1740356980000|2025-02-24 00:29:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|3
1740357040000|2025-02-24 00:30:40|||||||||1
1740357050000|2025-02-24 00:30:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1740357070000|2025-02-24 00:31:10|||||||||1
1740357240000|2025-02-24 00:34:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|5
1740357450000|2025-02-24 00:37:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1740357560000|2025-02-24 00:39:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1740357760000|2025-02-24 00:42:40|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|3
1740357770000|2025-02-24 00:42:50|||||||||11
1740357790000|2025-02-24 00:43:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|4
1740357850000|2025-02-24 00:44:10|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|6
1740357900000|2025-02-24 00:45:00|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|13
1740357950000|2025-02-24 00:45:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|10
1740357960000|2025-02-24 00:46:00|||||||||26
1740357980000|2025-02-24 00:46:20|||||||||9
1740357990000|2025-02-24 00:46:30|||||||||1
1740358010000|2025-02-24 00:46:50|||||||||1
1740358020000|2025-02-24 00:47:00|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|10
1740358040000|2025-02-24 00:47:20|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|8
1740358050000|2025-02-24 00:47:30|||||||||2
1740358060000|2025-02-24 00:47:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1740358070000|2025-02-24 00:47:50|||||||||6
1740358080000|2025-02-24 00:48:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|3
1740358110000|2025-02-24 00:48:30|1145.5|1143.5|1145.3|1143.3|1145.5|1143.5|1145.3|1143.3|3
1740358140000|2025-02-24 00:49:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|2
1740358170000|2025-02-24 00:49:30|||||||||2
1740358200000|2025-02-24 00:50:00|||||||||2
1740358260000|2025-02-24 00:51:00|||||||||2
1740358320000|2025-02-24 00:52:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1740358340000|2025-02-24 00:52:20|||||||||1
1740358350000|2025-02-24 00:52:30|||||||||1
1740358380000|2025-02-24 00:53:00|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|12
1740358390000|2025-02-24 00:53:10|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|6
1740358410000|2025-02-24 00:53:30|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|5
1740358420000|2025-02-24 00:53:40|1145.1|1143.1|1145.3|1143.3|1145.3|1143.3|1145.1|1143.1|7
1740358440000|2025-02-24 00:54:00|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|7
1740358470000|2025-02-24 00:54:30|||||||||9
1740358530000|2025-02-24 00:55:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1740358560000|2025-02-24 00:56:00|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1740358590000|2025-02-24 00:56:30|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1740358620000|2025-02-24 00:57:00|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|5
1740358630000|2025-02-24 00:57:10|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|4
1740358650000|2025-02-24 00:57:30|1145|1143|1144.9|1142.9|1145|1143|1144.9|1142.9|5
1740358710000|2025-02-24 00:58:30|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1740358730000|2025-02-24 00:58:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|4
1740358750000|2025-02-24 00:59:10|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1740358770000|2025-02-24 00:59:30|||||||||1
1740358780000|2025-02-24 00:59:40|||||||||1
1740358800000|2025-02-24 01:00:00|1144.8|1142.8|1144.7|1142.7|1144.9|1142.9|1144.7|1142.7|24
1740358810000|2025-02-24 01:00:10|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144|1142|5
1740358820000|2025-02-24 01:00:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|9
1740358830000|2025-02-24 01:00:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1740358840000|2025-02-24 01:00:40|1144.4|1142.4|1144.5|1142.5|1144.5|1142.5|1144.4|1142.4|5
1740358860000|2025-02-24 01:01:00|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|3
1740358870000|2025-02-24 01:01:10|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|4
1740358890000|2025-02-24 01:01:30|1144.4|1142.4|1144.7|1142.7|1144.7|1142.7|1144.4|1142.4|7
1740358920000|2025-02-24 01:02:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1740358930000|2025-02-24 01:02:10|1144.5|1142.5|1144.7|1142.7|1144.7|1142.7|1144.5|1142.5|11
1740358960000|2025-02-24 01:02:40|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1740358970000|2025-02-24 01:02:50|1145|1143|1144.9|1142.9|1145|1143|1144.9|1142.9|6
1740358990000|2025-02-24 01:03:10|1145|1143|1145|1143|1145|1143|1144.9|1142.9|9
1740359000000|2025-02-24 01:03:20|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|2
1740359010000|2025-02-24 01:03:30|||||||||1
1740359020000|2025-02-24 01:03:40|||||||||1
1740359030000|2025-02-24 01:03:50|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|2
1740359040000|2025-02-24 01:04:00|1145|1143|1144.8|1142.8|1145|1143|1144.8|1142.8|4
1740359050000|2025-02-24 01:04:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1740359100000|2025-02-24 01:05:00|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|2
1740359110000|2025-02-24 01:05:10|1145|1143|1145|1143|1145|1143|1145|1143|1
1740359120000|2025-02-24 01:05:20|1145.1|1143.1|1145.4|1143.4|1145.5|1143.5|1145.1|1143.1|11
1740359130000|2025-02-24 01:05:30|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|7
1740359140000|2025-02-24 01:05:40|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|6
1740359150000|2025-02-24 01:05:50|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|3
1740359160000|2025-02-24 01:06:00|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|11
1740359170000|2025-02-24 01:06:10|1145.9|1143.9|1145.9|1143.9|1146.1|1144.1|1145.9|1143.9|7
1740359180000|2025-02-24 01:06:20|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1740359190000|2025-02-24 01:06:30|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1740359200000|2025-02-24 01:06:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|2
1740359220000|2025-02-24 01:07:00|1145.4|1143.4|1145.8|1143.8|1145.8|1143.8|1145.4|1143.4|5
1740359230000|2025-02-24 01:07:10|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|2
1740359240000|2025-02-24 01:07:20|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|2
1740359260000|2025-02-24 01:07:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|17
1740359270000|2025-02-24 01:07:50|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1740359280000|2025-02-24 01:08:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|9
1740359290000|2025-02-24 01:08:10|||||||||4
1740359300000|2025-02-24 01:08:20|1146|1144|1146|1144|1146|1144|1146|1144|2
1740359340000|2025-02-24 01:09:00|||||||||6
1740359390000|2025-02-24 01:09:50|1146.1|1144.1|1146.3|1144.3|1146.3|1144.3|1146.1|1144.1|16
1740359450000|2025-02-24 01:10:50|1145.9|1143.9|1145.6|1143.6|1145.9|1143.9|1145.6|1143.6|44
1740359460000|2025-02-24 01:11:00|1145.5|1143.5|1145.7|1143.7|1145.7|1143.7|1145.5|1143.5|4
1740359470000|2025-02-24 01:11:10|||||||||1
1740359480000|2025-02-24 01:11:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1740359490000|2025-02-24 01:11:30|1146|1144|1145.8|1143.8|1146|1144|1145.8|1143.8|3
1740359500000|2025-02-24 01:11:40|||||||||2
1740359510000|2025-02-24 01:11:50|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|5
1740359520000|2025-02-24 01:12:00|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|3
1740359530000|2025-02-24 01:12:10|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1740359580000|2025-02-24 01:13:00|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|8
1740359590000|2025-02-24 01:13:10|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1740359620000|2025-02-24 01:13:40|||||||||1
1740359630000|2025-02-24 01:13:50|1145.8|1143.8|1145.3|1143.3|1145.8|1143.8|1145.3|1143.3|19
1740359640000|2025-02-24 01:14:00|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|2
1740359650000|2025-02-24 01:14:10|1145.3|1143.3|1145.3|1143.3|1145.4|1143.4|1145.3|1143.3|10
1740359660000|2025-02-24 01:14:20|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|2
1740359670000|2025-02-24 01:14:30|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1740359680000|2025-02-24 01:14:40|||||||||1
1740359690000|2025-02-24 01:14:50|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|5
1740359700000|2025-02-24 01:15:00|1145.1|1143.1|1144.5|1142.5|1145.1|1143.1|1144.5|1142.5|20
1740359710000|2025-02-24 01:15:10|1144.3|1142.3|1144.5|1142.5|1144.5|1142.5|1144.3|1142.3|16
1740359720000|2025-02-24 01:15:20|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.2|1142.2|23
1740359730000|2025-02-24 01:15:30|1144.7|1142.7|1144.3|1142.3|1144.7|1142.7|1144.3|1142.3|3
1740359740000|2025-02-24 01:15:40|1144.4|1142.4|1144.3|1142.3|1144.5|1142.5|1144.3|1142.3|12
1740359750000|2025-02-24 01:15:50|1144|1142|1144|1142|1144|1142|1144|1142|2
1740359760000|2025-02-24 01:16:00|1144.2|1142.2|1144.4|1142.4|1144.8|1142.8|1144.2|1142.2|15
1740359770000|2025-02-24 01:16:10|||||||||2
1740359790000|2025-02-24 01:16:30|||||||||2
1740359800000|2025-02-24 01:16:40|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1740359820000|2025-02-24 01:17:00|1144.8|1142.8|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|10
1740359830000|2025-02-24 01:17:10|1144.8|1142.8|1144.6|1142.6|1145|1143|1144.6|1142.6|31
1740359840000|2025-02-24 01:17:20|1144.9|1142.9|1145.1|1143.1|1145.1|1143.1|1144.9|1142.9|14
1740359850000|2025-02-24 01:17:30|1145.2|1143.2|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|4
1740359860000|2025-02-24 01:17:40|1145.1|1143.1|1145|1143|1145.1|1143.1|1145|1143|9
1740359870000|2025-02-24 01:17:50|1144.9|1142.9|1144.7|1142.7|1144.9|1142.9|1144.7|1142.7|10
1740359880000|2025-02-24 01:18:00|1144.6|1142.6|1144.8|1142.8|1144.9|1142.9|1144.6|1142.6|7
1740359890000|2025-02-24 01:18:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1740359900000|2025-02-24 01:18:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|3
1740359910000|2025-02-24 01:18:30|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|3
1740359930000|2025-02-24 01:18:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|2
1740359940000|2025-02-24 01:19:00|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|4
1740359950000|2025-02-24 01:19:10|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|2
1740359970000|2025-02-24 01:19:30|1144.9|1142.9|1144.5|1142.5|1144.9|1142.9|1144.3|1142.3|167
1740359980000|2025-02-24 01:19:40|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|9
1740359990000|2025-02-24 01:19:50|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|12
1740360000000|2025-02-24 01:20:00|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|31
1740360010000|2025-02-24 01:20:10|1144.9|1142.9|1144.9|1142.9|1145|1143|1144.9|1142.9|11
1740360020000|2025-02-24 01:20:20|1145|1143|1145|1143|1145.1|1143.1|1145|1143|23
1740360030000|2025-02-24 01:20:30|1145.1|1143.1|1144.8|1142.8|1145.1|1143.1|1144.7|1142.7|18
1740360040000|2025-02-24 01:20:40|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|4
1740360050000|2025-02-24 01:20:50|1144.7|1142.7|1144.8|1142.8|1144.9|1142.9|1144.7|1142.7|4
1740360060000|2025-02-24 01:21:00|1144.7|1142.7|1145|1143|1145|1143|1144.7|1142.7|10
1740360070000|2025-02-24 01:21:10|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1740360090000|2025-02-24 01:21:30|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|4
1740360100000|2025-02-24 01:21:40|||||||||2
1740360110000|2025-02-24 01:21:50|||||||||2
1740360120000|2025-02-24 01:22:00|1144.6|1142.6|1144.5|1142.5|1144.6|1142.6|1144.5|1142.5|4
1740360130000|2025-02-24 01:22:10|1144.4|1142.4|1144.2|1142.2|1144.4|1142.4|1144.2|1142.2|9
1740360140000|2025-02-24 01:22:20|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144|1142|7
1740360150000|2025-02-24 01:22:30|1144|1142|1144|1142|1144|1142|1144|1142|1
1740360160000|2025-02-24 01:22:40|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1740360170000|2025-02-24 01:22:50|||||||||1
1740360180000|2025-02-24 01:23:00|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.2|1141.2|2
1740360190000|2025-02-24 01:23:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1740360200000|2025-02-24 01:23:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|12
1740360210000|2025-02-24 01:23:30|||||||||3
1740360230000|2025-02-24 01:23:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1740360240000|2025-02-24 01:24:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1740360250000|2025-02-24 01:24:10|||||||||4
1740360260000|2025-02-24 01:24:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|5
1740360300000|2025-02-24 01:25:00|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|4
1740360350000|2025-02-24 01:25:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1740360360000|2025-02-24 01:26:00|1143|1141|1143|1141|1143|1141|1143|1141|1
1740360380000|2025-02-24 01:26:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1740360400000|2025-02-24 01:26:40|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|6
1740360410000|2025-02-24 01:26:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1740360420000|2025-02-24 01:27:00|1143|1141|1143|1141|1143|1141|1143|1141|1
1740360430000|2025-02-24 01:27:10|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|5
1740360440000|2025-02-24 01:27:20|||||||||1
1740360450000|2025-02-24 01:27:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1740360480000|2025-02-24 01:28:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1740360500000|2025-02-24 01:28:20|||||||||1
1740360510000|2025-02-24 01:28:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|2
1740360520000|2025-02-24 01:28:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1740360540000|2025-02-24 01:29:00|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|4
1740360550000|2025-02-24 01:29:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1740360570000|2025-02-24 01:29:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|2
1740360580000|2025-02-24 01:29:40|||||||||1
1740360600000|2025-02-24 01:30:00|1142.9|1140.9|1142.7|1140.7|1143.2|1141.2|1142.6|1140.6|22
1740360610000|2025-02-24 01:30:10|1142.5|1140.5|1141.9|1139.9|1142.5|1140.5|1141.9|1139.9|9
1740360620000|2025-02-24 01:30:20|1141.5|1139.5|1141|1139|1141.5|1139.5|1141|1139|22
1740360630000|2025-02-24 01:30:30|1140.9|1138.9|1140.7|1138.7|1140.9|1138.9|1140.7|1138.7|11
1740360640000|2025-02-24 01:30:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|3
1740360650000|2025-02-24 01:30:50|1140.5|1138.5|1140.2|1138.2|1140.5|1138.5|1140.2|1138.2|7
1740360660000|2025-02-24 01:31:00|1140.4|1138.4|1140.2|1138.2|1140.4|1138.4|1140.2|1138.2|9
1740360670000|2025-02-24 01:31:10|1139.7|1137.7|1139.3|1137.3|1139.7|1137.7|1139.3|1137.3|3
1740360680000|2025-02-24 01:31:20|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139|1137|11
1740360690000|2025-02-24 01:31:30|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|4
1740360700000|2025-02-24 01:31:40|1139.6|1137.6|1139.4|1137.4|1139.6|1137.6|1139.4|1137.4|7
1740360710000|2025-02-24 01:31:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|4
1740360720000|2025-02-24 01:32:00|1139.3|1137.3|1139.4|1137.4|1139.5|1137.5|1139.3|1137.3|4
1740360730000|2025-02-24 01:32:10|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|9
1740360740000|2025-02-24 01:32:20|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|12
1740360750000|2025-02-24 01:32:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|8
1740360760000|2025-02-24 01:32:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|2
1740360770000|2025-02-24 01:32:50|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|2
1740360780000|2025-02-24 01:33:00|1139.5|1137.5|1139.8|1137.8|1139.8|1137.8|1139.5|1137.5|12
1740360790000|2025-02-24 01:33:10|1140.1|1138.1|1140.2|1138.2|1140.2|1138.2|1140.1|1138.1|9
1740360800000|2025-02-24 01:33:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1740360810000|2025-02-24 01:33:30|1140.6|1138.6|1140.8|1138.8|1140.8|1138.8|1140.6|1138.6|22
1740360820000|2025-02-24 01:33:40|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|3
1740360830000|2025-02-24 01:33:50|1140.8|1138.8|1140.4|1138.4|1140.8|1138.8|1140.4|1138.4|2
1740360840000|2025-02-24 01:34:00|1140.3|1138.3|1140.5|1138.5|1140.5|1138.5|1140.3|1138.3|9
1740360860000|2025-02-24 01:34:20|1140.6|1138.6|1140.8|1138.8|1140.8|1138.8|1140.6|1138.6|23
1740360870000|2025-02-24 01:34:30|1140.6|1138.6|1140.8|1138.8|1140.8|1138.8|1140.6|1138.6|4
1740360880000|2025-02-24 01:34:40|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|4
1740360890000|2025-02-24 01:34:50|||||||||2
1740360900000|2025-02-24 01:35:00|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|8
1740360910000|2025-02-24 01:35:10|1141.2|1139.2|1140.7|1138.7|1141.2|1139.2|1140.7|1138.7|24
1740360920000|2025-02-24 01:35:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|3
1740360930000|2025-02-24 01:35:30|1141|1139|1141.1|1139.1|1141.1|1139.1|1140.9|1138.9|4
1740360940000|2025-02-24 01:35:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1740360950000|2025-02-24 01:35:50|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|11
1740360960000|2025-02-24 01:36:00|1141.7|1139.7|1141.8|1139.8|1141.9|1139.9|1141.6|1139.6|24
1740360970000|2025-02-24 01:36:10|||||||||5
1740360980000|2025-02-24 01:36:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|3
1740360990000|2025-02-24 01:36:30|1141.6|1139.6|1141.8|1139.8|1141.8|1139.8|1141.6|1139.6|2
1740361000000|2025-02-24 01:36:40|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1740361010000|2025-02-24 01:36:50|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|11
1740361020000|2025-02-24 01:37:00|1142.1|1140.1|1142.3|1140.3|1142.3|1140.3|1142.1|1140.1|10
1740361030000|2025-02-24 01:37:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|14
1740361040000|2025-02-24 01:37:20|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|3
1740361050000|2025-02-24 01:37:30|1142.3|1140.3|1141.9|1139.9|1142.3|1140.3|1141.9|1139.9|5
1740361060000|2025-02-24 01:37:40|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|3
1740361070000|2025-02-24 01:37:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1740361080000|2025-02-24 01:38:00|1141.7|1139.7|1141.4|1139.4|1141.7|1139.7|1141.4|1139.4|6
1740361100000|2025-02-24 01:38:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1740361120000|2025-02-24 01:38:40|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|2
1740361140000|2025-02-24 01:39:00|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|9
1740361150000|2025-02-24 01:39:10|||||||||2
1740361160000|2025-02-24 01:39:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|3
1740361170000|2025-02-24 01:39:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1740361200000|2025-02-24 01:40:00|1142.4|1140.4|1142.5|1140.5|1142.6|1140.6|1142.4|1140.4|5
1740361210000|2025-02-24 01:40:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1740361220000|2025-02-24 01:40:20|1142.7|1140.7|1143.1|1141.1|1143.1|1141.1|1142.7|1140.7|2
1740361230000|2025-02-24 01:40:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1740361240000|2025-02-24 01:40:40|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|3
1740361260000|2025-02-24 01:41:00|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|4
1740361270000|2025-02-24 01:41:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|4
1740361280000|2025-02-24 01:41:20|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|6
1740361290000|2025-02-24 01:41:30|1143.7|1141.7|1143.8|1141.8|1143.8|1141.8|1143.6|1141.6|6
1740361300000|2025-02-24 01:41:40|1144|1142|1144|1142|1144|1142|1144|1142|1
1740361310000|2025-02-24 01:41:50|1143.8|1141.8|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|6
1740361320000|2025-02-24 01:42:00|1143.7|1141.7|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|3
1740361340000|2025-02-24 01:42:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1740361350000|2025-02-24 01:42:30|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|7
1740361370000|2025-02-24 01:42:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|2
1740361380000|2025-02-24 01:43:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|3
1740361390000|2025-02-24 01:43:10|1144|1142|1144|1142|1144|1142|1144|1142|2
1740361400000|2025-02-24 01:43:20|1144.4|1142.4|1144.6|1142.6|1144.6|1142.6|1144.4|1142.4|3
1740361410000|2025-02-24 01:43:30|1144.8|1142.8|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|3
1740361420000|2025-02-24 01:43:40|1145.1|1143.1|1145|1143|1145.2|1143.2|1145|1143|9
1740361430000|2025-02-24 01:43:50|1144.8|1142.8|1145.1|1143.1|1145.1|1143.1|1144.8|1142.8|16
1740361440000|2025-02-24 01:44:00|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|9
1740361460000|2025-02-24 01:44:20|1144.8|1142.8|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|3
1740361470000|2025-02-24 01:44:30|1145|1143|1145|1143|1145|1143|1145|1143|1
1740361480000|2025-02-24 01:44:40|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1740361500000|2025-02-24 01:45:00|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1740361520000|2025-02-24 01:45:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|2
1740361530000|2025-02-24 01:45:30|1144.6|1142.6|1144.4|1142.4|1144.6|1142.6|1144.4|1142.4|3
1740361540000|2025-02-24 01:45:40|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|2
1740361550000|2025-02-24 01:45:50|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1740361560000|2025-02-24 01:46:00|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|18
1740361570000|2025-02-24 01:46:10|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|17
1740361580000|2025-02-24 01:46:20|1144.8|1142.8|1145.1|1143.1|1145.2|1143.2|1144.8|1142.8|6
1740361590000|2025-02-24 01:46:30|1145.2|1143.2|1145.7|1143.7|1145.7|1143.7|1145.2|1143.2|27
1740361600000|2025-02-24 01:46:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|3
1740361610000|2025-02-24 01:46:50|1145.8|1143.8|1145.7|1143.7|1145.8|1143.8|1145.7|1143.7|5
1740361620000|2025-02-24 01:47:00|1145.6|1143.6|1145.8|1143.8|1145.8|1143.8|1145.6|1143.6|8
1740361630000|2025-02-24 01:47:10|1145.7|1143.7|1146|1144|1146|1144|1145.7|1143.7|27
1740361640000|2025-02-24 01:47:20|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|7
1740361650000|2025-02-24 01:47:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1740361660000|2025-02-24 01:47:40|1146.5|1144.5|1146.7|1144.7|1146.7|1144.7|1146.5|1144.5|18
1740361680000|2025-02-24 01:48:00|1146.8|1144.8|1146.9|1144.9|1147|1145|1146.8|1144.8|12
1740361710000|2025-02-24 01:48:30|1147|1145|1146.8|1144.8|1147|1145|1146.8|1144.8|16
1740361720000|2025-02-24 01:48:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|14
1740361730000|2025-02-24 01:48:50|1147.1|1145.1|1147.3|1145.3|1147.3|1145.3|1147.1|1145.1|21
1740361740000|2025-02-24 01:49:00|1147.5|1145.5|1146.8|1144.8|1147.6|1145.6|1146.8|1144.8|35
1740361750000|2025-02-24 01:49:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.5|1144.5|8
1740361770000|2025-02-24 01:49:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|2
1740361790000|2025-02-24 01:49:50|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|3
1740361800000|2025-02-24 01:50:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|8
1740361810000|2025-02-24 01:50:10|1146.5|1144.5|1146.3|1144.3|1146.5|1144.5|1146.3|1144.3|3
1740361820000|2025-02-24 01:50:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1740361830000|2025-02-24 01:50:30|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|3
1740361840000|2025-02-24 01:50:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1740361850000|2025-02-24 01:50:50|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1740361870000|2025-02-24 01:51:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1740361880000|2025-02-24 01:51:20|1146.5|1144.5|1146.7|1144.7|1146.7|1144.7|1146.5|1144.5|9
1740361890000|2025-02-24 01:51:30|1146.8|1144.8|1146.9|1144.9|1147|1145|1146.8|1144.8|6
1740361910000|2025-02-24 01:51:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|4
1740361920000|2025-02-24 01:52:00|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|3
1740361930000|2025-02-24 01:52:10|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1740361940000|2025-02-24 01:52:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|3
1740361950000|2025-02-24 01:52:30|||||||||3
1740361960000|2025-02-24 01:52:40|1146.1|1144.1|1146|1144|1146.1|1144.1|1146|1144|5
1740361970000|2025-02-24 01:52:50|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|2
1740361980000|2025-02-24 01:53:00|1146|1144|1146.3|1144.3|1146.3|1144.3|1146|1144|9
1740361990000|2025-02-24 01:53:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|2
1740362000000|2025-02-24 01:53:20|||||||||2
1740362010000|2025-02-24 01:53:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|4
1740362020000|2025-02-24 01:53:40|1146.4|1144.4|1146.7|1144.7|1146.7|1144.7|1146.4|1144.4|4
1740362030000|2025-02-24 01:53:50|1146.8|1144.8|1147.2|1145.2|1147.2|1145.2|1146.8|1144.8|4
1740362040000|2025-02-24 01:54:00|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1740362050000|2025-02-24 01:54:10|1147.3|1145.3|1147.1|1145.1|1147.3|1145.3|1147.1|1145.1|5
1740362060000|2025-02-24 01:54:20|1146.8|1144.8|1146.7|1144.7|1146.8|1144.8|1146.7|1144.7|7
1740362070000|2025-02-24 01:54:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|4
1740362080000|2025-02-24 01:54:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|2
1740362090000|2025-02-24 01:54:50|1146|1144|1146|1144|1146|1144|1146|1144|1
1740362110000|2025-02-24 01:55:10|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.5|1143.5|8
1740362120000|2025-02-24 01:55:20|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1740362130000|2025-02-24 01:55:30|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.7|1143.7|5
1740362140000|2025-02-24 01:55:40|1146|1144|1146.2|1144.2|1146.2|1144.2|1146|1144|4
1740362160000|2025-02-24 01:56:00|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|2
1740362170000|2025-02-24 01:56:10|||||||||1
1740362190000|2025-02-24 01:56:30|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1740362200000|2025-02-24 01:56:40|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|2
1740362210000|2025-02-24 01:56:50|1145.5|1143.5|1145.4|1143.4|1145.5|1143.5|1145.4|1143.4|3
1740362220000|2025-02-24 01:57:00|1145|1143|1145|1143|1145|1143|1145|1143|2
1740362250000|2025-02-24 01:57:30|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|4
1740362260000|2025-02-24 01:57:40|||||||||1
1740362270000|2025-02-24 01:57:50|1145|1143|1145|1143|1145|1143|1145|1143|2
1740362310000|2025-02-24 01:58:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|3
1740362320000|2025-02-24 01:58:40|1144.4|1142.4|1144.6|1142.6|1144.7|1142.7|1144.4|1142.4|5
1740362340000|2025-02-24 01:59:00|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|2
1740362350000|2025-02-24 01:59:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1740362360000|2025-02-24 01:59:20|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|3
1740362370000|2025-02-24 01:59:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1740362380000|2025-02-24 01:59:40|||||||||2
1740362390000|2025-02-24 01:59:50|||||||||1
1740362400000|2025-02-24 02:00:00|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|4
1740362410000|2025-02-24 02:00:10|||||||||1
1740362420000|2025-02-24 02:00:20|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1740362440000|2025-02-24 02:00:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1740362450000|2025-02-24 02:00:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1
1740362460000|2025-02-24 02:01:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1
1740362470000|2025-02-24 02:01:10|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|2
1740362480000|2025-02-24 02:01:20|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|3
1740362490000|2025-02-24 02:01:30|1143.1|1141.1|1143.3|1141.3|1143.3|1141.3|1143.1|1141.1|9
1740362510000|2025-02-24 02:01:50|1143.4|1141.4|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|2
1740362520000|2025-02-24 02:02:00|1143.6|1141.6|1142.9|1140.9|1143.6|1141.6|1142.9|1140.9|3
1740362530000|2025-02-24 02:02:10|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|6
1740362540000|2025-02-24 02:02:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|3
1740362550000|2025-02-24 02:02:30|1142.8|1140.8|1142.3|1140.3|1142.8|1140.8|1142.3|1140.3|9
1740362560000|2025-02-24 02:02:40|1142|1140|1142|1140|1142|1140|1142|1140|1
1740362570000|2025-02-24 02:02:50|1142.1|1140.1|1142|1140|1142.1|1140.1|1141.9|1139.9|10
1740362580000|2025-02-24 02:03:00|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|3
1740362600000|2025-02-24 02:03:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|3
1740362610000|2025-02-24 02:03:30|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|4
1740362620000|2025-02-24 02:03:40|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|2
1740362640000|2025-02-24 02:04:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1740362650000|2025-02-24 02:04:10|1142.3|1140.3|1142.6|1140.6|1142.6|1140.6|1142.3|1140.3|2
1740362670000|2025-02-24 02:04:30|1143|1141|1143|1141|1143|1141|1143|1141|5
1740362680000|2025-02-24 02:04:40|||||||||2
1740362690000|2025-02-24 02:04:50|1143.1|1141.1|1143.3|1141.3|1143.3|1141.3|1143.1|1141.1|2
1740362700000|2025-02-24 02:05:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1740362710000|2025-02-24 02:05:10|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|2
1740362720000|2025-02-24 02:05:20|1144|1142|1144|1142|1144|1142|1144|1142|0
1740362730000|2025-02-24 02:05:30|||||||||1
1740362740000|2025-02-24 02:05:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1740362760000|2025-02-24 02:06:00|1144.1|1142.1|1143.7|1141.7|1144.1|1142.1|1143.7|1141.7|2
1740362770000|2025-02-24 02:06:10|1144|1142|1144|1142|1144|1142|1144|1142|1
1740362790000|2025-02-24 02:06:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|0
1740362800000|2025-02-24 02:06:40|1144.2|1142.2|1144.4|1142.4|1144.4|1142.4|1144.2|1142.2|7
1740362810000|2025-02-24 02:06:50|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|3
1740362830000|2025-02-24 02:07:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1740362840000|2025-02-24 02:07:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1740362850000|2025-02-24 02:07:30|1144.4|1142.4|1144|1142|1144.4|1142.4|1143.8|1141.8|6
1740362860000|2025-02-24 02:07:40|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|5
1740362870000|2025-02-24 02:07:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1740362880000|2025-02-24 02:08:00|1144|1142|1144|1142|1144|1142|1144|1142|2
1740362900000|2025-02-24 02:08:20|1143.7|1141.7|1143.8|1141.8|1143.8|1141.8|1143.7|1141.7|3
1740362910000|2025-02-24 02:08:30|1143.6|1141.6|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|4
1740362920000|2025-02-24 02:08:40|1144|1142|1144|1142|1144|1142|1144|1142|4
1740362930000|2025-02-24 02:08:50|1144.3|1142.3|1144.5|1142.5|1144.5|1142.5|1144.3|1142.3|30
1740362940000|2025-02-24 02:09:00|1144.6|1142.6|1143.8|1141.8|1144.6|1142.6|1143.8|1141.8|14
1740362950000|2025-02-24 02:09:10|1144|1142|1144|1142|1144|1142|1144|1142|1
1740362960000|2025-02-24 02:09:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1740362970000|2025-02-24 02:09:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1740362980000|2025-02-24 02:09:40|||||||||2
1740362990000|2025-02-24 02:09:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1740363000000|2025-02-24 02:10:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1740363020000|2025-02-24 02:10:20|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1740363030000|2025-02-24 02:10:30|||||||||3
1740363040000|2025-02-24 02:10:40|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1
1740363050000|2025-02-24 02:10:50|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|3
1740363060000|2025-02-24 02:11:00|1144.1|1142.1|1144.4|1142.4|1144.4|1142.4|1144.1|1142.1|5
1740363070000|2025-02-24 02:11:10|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|3
1740363080000|2025-02-24 02:11:20|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|2
1740363100000|2025-02-24 02:11:40|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.1|1142.1|5
1740363110000|2025-02-24 02:11:50|1144.4|1142.4|1144.3|1142.3|1144.4|1142.4|1144.3|1142.3|4
1740363120000|2025-02-24 02:12:00|1144.4|1142.4|1144.7|1142.7|1144.7|1142.7|1144.4|1142.4|3
1740363130000|2025-02-24 02:12:10|1145|1143|1144.7|1142.7|1145|1143|1144.7|1142.7|4
1740363150000|2025-02-24 02:12:30|1145|1143|1145|1143|1145|1143|1144.9|1142.9|6
1740363160000|2025-02-24 02:12:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|3
1740363170000|2025-02-24 02:12:50|1145|1143|1145|1143|1145|1143|1145|1143|1
1740363180000|2025-02-24 02:13:00|||||||||1
1740363190000|2025-02-24 02:13:10|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|3
1740363200000|2025-02-24 02:13:20|1145.6|1143.6|1146|1144|1146|1144|1145.6|1143.6|31
1740363210000|2025-02-24 02:13:30|1145.9|1143.9|1146|1144|1146|1144|1145.7|1143.7|9
1740363220000|2025-02-24 02:13:40|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|21
1740363230000|2025-02-24 02:13:50|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.1|1144.1|6
1740363240000|2025-02-24 02:14:00|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|5
1740363250000|2025-02-24 02:14:10|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|3
1740363260000|2025-02-24 02:14:20|||||||||1
1740363270000|2025-02-24 02:14:30|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|2
1740363280000|2025-02-24 02:14:40|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|2
1740363290000|2025-02-24 02:14:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|2
1740363300000|2025-02-24 02:15:00|1146.2|1144.2|1146|1144|1146.2|1144.2|1146|1144|4
1740363350000|2025-02-24 02:15:50|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|2
1740363360000|2025-02-24 02:16:00|1145.8|1143.8|1146.1|1144.1|1146.1|1144.1|1145.7|1143.7|10
1740363370000|2025-02-24 02:16:10|1146|1144|1146|1144|1146|1144|1146|1144|2
1740363380000|2025-02-24 02:16:20|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|3
1740363390000|2025-02-24 02:16:30|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|2
1740363400000|2025-02-24 02:16:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1740363410000|2025-02-24 02:16:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|2
1740363420000|2025-02-24 02:17:00|||||||||3
1740363430000|2025-02-24 02:17:10|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1740363450000|2025-02-24 02:17:30|1146|1144|1146.2|1144.2|1146.2|1144.2|1146|1144|3
1740363460000|2025-02-24 02:17:40|1146.1|1144.1|1146|1144|1146.1|1144.1|1146|1144|10
1740363470000|2025-02-24 02:17:50|1145.9|1143.9|1145.7|1143.7|1145.9|1143.9|1145.5|1143.5|8
1740363480000|2025-02-24 02:18:00|||||||||1
1740363490000|2025-02-24 02:18:10|1145.3|1143.3|1145.1|1143.1|1145.3|1143.3|1145.1|1143.1|5
1740363520000|2025-02-24 02:18:40|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1740363530000|2025-02-24 02:18:50|1145.7|1143.7|1145.5|1143.5|1145.7|1143.7|1145.5|1143.5|5
1740363540000|2025-02-24 02:19:00|1146|1144|1145.9|1143.9|1146.1|1144.1|1145.9|1143.9|17
1740363550000|2025-02-24 02:19:10|||||||||4
1740363560000|2025-02-24 02:19:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|5
1740363570000|2025-02-24 02:19:30|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.5|1143.5|3
1740363580000|2025-02-24 02:19:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|3
1740363590000|2025-02-24 02:19:50|1145|1143|1145|1143|1145|1143|1145|1143|1
1740363600000|2025-02-24 02:20:00|1144.7|1142.7|1144.8|1142.8|1144.8|1142.8|1144.7|1142.7|2
1740363610000|2025-02-24 02:20:10|||||||||1
1740363620000|2025-02-24 02:20:20|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|2
1740363650000|2025-02-24 02:20:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|2
1740363660000|2025-02-24 02:21:00|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|4
1740363710000|2025-02-24 02:21:50|1144.5|1142.5|1144.7|1142.7|1144.7|1142.7|1144.5|1142.5|3
1740363720000|2025-02-24 02:22:00|1144.8|1142.8|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|3
1740363730000|2025-02-24 02:22:10|||||||||4
1740363740000|2025-02-24 02:22:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|2
1740363750000|2025-02-24 02:22:30|1145|1143|1145|1143|1145|1143|1145|1143|19
1740363760000|2025-02-24 02:22:40|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|9
1740363770000|2025-02-24 02:22:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1740363780000|2025-02-24 02:23:00|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|4
1740363830000|2025-02-24 02:23:50|||||||||2
1740363840000|2025-02-24 02:24:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1740363850000|2025-02-24 02:24:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1740363870000|2025-02-24 02:24:30|||||||||1
1740363880000|2025-02-24 02:24:40|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1740363890000|2025-02-24 02:24:50|||||||||1
1740363900000|2025-02-24 02:25:00|||||||||2
1740363910000|2025-02-24 02:25:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|4
1740363920000|2025-02-24 02:25:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|3
1740363940000|2025-02-24 02:25:40|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1
1740363950000|2025-02-24 02:25:50|1144.6|1142.6|1145|1143|1145|1143|1144.6|1142.6|3
1740363960000|2025-02-24 02:26:00|1145.2|1143.2|1145.1|1143.1|1145.2|1143.2|1145.1|1143.1|15
1740363970000|2025-02-24 02:26:10|1145|1143|1145.4|1143.4|1145.4|1143.4|1145|1143|16
1740363980000|2025-02-24 02:26:20|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|6
1740363990000|2025-02-24 02:26:30|1145.6|1143.6|1145.5|1143.5|1145.6|1143.6|1145.5|1143.5|13
1740364000000|2025-02-24 02:26:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1
1740364010000|2025-02-24 02:26:50|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1740364020000|2025-02-24 02:27:00|1145.6|1143.6|1145.4|1143.4|1145.6|1143.6|1145.4|1143.4|3
1740364030000|2025-02-24 02:27:10|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|3
1740364080000|2025-02-24 02:28:00|1144.6|1142.6|1144.7|1142.7|1144.7|1142.7|1144.6|1142.6|2
1740364090000|2025-02-24 02:28:10|1145|1143|1145|1143|1145|1143|1145|1143|2
1740364100000|2025-02-24 02:28:20|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|5
1740364110000|2025-02-24 02:28:30|1145|1143|1145|1143|1145|1143|1145|1143|10
1740364120000|2025-02-24 02:28:40|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|3
1740364130000|2025-02-24 02:28:50|1145|1143|1145|1143|1145|1143|1145|1143|3
1740364140000|2025-02-24 02:29:00|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|3
1740364150000|2025-02-24 02:29:10|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|3
1740364160000|2025-02-24 02:29:20|1145.1|1143.1|1145.2|1143.2|1145.2|1143.2|1145.1|1143.1|3
1740364170000|2025-02-24 02:29:30|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1740364180000|2025-02-24 02:29:40|1145.4|1143.4|1145.1|1143.1|1145.4|1143.4|1145.1|1143.1|16
1740364190000|2025-02-24 02:29:50|1145.2|1143.2|1145.4|1143.4|1145.4|1143.4|1145.2|1143.2|12
1740364200000|2025-02-24 02:30:00|1145.5|1143.5|1145.6|1143.6|1145.7|1143.7|1145.5|1143.5|4
1740364210000|2025-02-24 02:30:10|1145.8|1143.8|1145.7|1143.7|1145.8|1143.8|1145.5|1143.5|12
1740364220000|2025-02-24 02:30:20|1145.8|1143.8|1145.6|1143.6|1145.8|1143.8|1145.6|1143.6|5
1740364230000|2025-02-24 02:30:30|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.5|1143.5|4
1740364260000|2025-02-24 02:31:00|1145.8|1143.8|1145.7|1143.7|1145.8|1143.8|1145.7|1143.7|3
1740364270000|2025-02-24 02:31:10|1145.6|1143.6|1145.7|1143.7|1145.7|1143.7|1145.6|1143.6|3
1740364280000|2025-02-24 02:31:20|1145.6|1143.6|1145.8|1143.8|1145.8|1143.8|1145.6|1143.6|10
1740364290000|2025-02-24 02:31:30|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|2
1740364300000|2025-02-24 02:31:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|2
1740364310000|2025-02-24 02:31:50|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|2
1740364320000|2025-02-24 02:32:00|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|4
1740364330000|2025-02-24 02:32:10|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1
1740364350000|2025-02-24 02:32:30|1144.8|1142.8|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|3
1740364370000|2025-02-24 02:32:50|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|3
1740364380000|2025-02-24 02:33:00|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1
1740364390000|2025-02-24 02:33:10|1145.2|1143.2|1145.3|1143.3|1145.3|1143.3|1145.2|1143.2|3
1740364400000|2025-02-24 02:33:20|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|2
1740364410000|2025-02-24 02:33:30|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|2
1740364420000|2025-02-24 02:33:40|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|5
1740364430000|2025-02-24 02:33:50|1145.3|1143.3|1145.2|1143.2|1145.3|1143.3|1145.2|1143.2|2
1740364440000|2025-02-24 02:34:00|1144.9|1142.9|1145|1143|1145|1143|1144.9|1142.9|7
1740364450000|2025-02-24 02:34:10|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|3
1740364460000|2025-02-24 02:34:20|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1740364470000|2025-02-24 02:34:30|1144.8|1142.8|1144.9|1142.9|1144.9|1142.9|1144.8|1142.8|3
1740364500000|2025-02-24 02:35:00|1144.6|1142.6|1144.5|1142.5|1144.7|1142.7|1144.5|1142.5|4
1740364510000|2025-02-24 02:35:10|1144.6|1142.6|1145|1143|1145|1143|1144.6|1142.6|1
1740364520000|2025-02-24 02:35:20|1144.9|1142.9|1145.2|1143.2|1145.2|1143.2|1144.9|1142.9|20
1740364530000|2025-02-24 02:35:30|1145.4|1143.4|1145.4|1143.4|1145.6|1143.6|1145.4|1143.4|43
1740364540000|2025-02-24 02:35:40|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|3
1740364550000|2025-02-24 02:35:50|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|5
1740364560000|2025-02-24 02:36:00|1145.5|1143.5|1145.6|1143.6|1145.8|1143.8|1145.5|1143.5|13
1740364570000|2025-02-24 02:36:10|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|2
1740364580000|2025-02-24 02:36:20|||||||||1
1740364590000|2025-02-24 02:36:30|||||||||2
1740364600000|2025-02-24 02:36:40|||||||||6
1740364610000|2025-02-24 02:36:50|||||||||4
1740364620000|2025-02-24 02:37:00|1145.8|1143.8|1145.7|1143.7|1145.9|1143.9|1145.7|1143.7|7
1740364630000|2025-02-24 02:37:10|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|9
1740364640000|2025-02-24 02:37:20|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|10
1740364650000|2025-02-24 02:37:30|1145.6|1143.6|1145.4|1143.4|1145.6|1143.6|1145.4|1143.4|1
1740364660000|2025-02-24 02:37:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|3
1740364670000|2025-02-24 02:37:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|5
1740364680000|2025-02-24 02:38:00|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|2
1740364690000|2025-02-24 02:38:10|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|3
1740364700000|2025-02-24 02:38:20|1145.8|1143.8|1145.7|1143.7|1145.8|1143.8|1145.7|1143.7|10
1740364710000|2025-02-24 02:38:30|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|3
1740364750000|2025-02-24 02:39:10|||||||||1
1740364760000|2025-02-24 02:39:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1740364770000|2025-02-24 02:39:30|||||||||1
1740364780000|2025-02-24 02:39:40|1145.7|1143.7|1145.6|1143.6|1145.8|1143.8|1145.6|1143.6|28
1740364790000|2025-02-24 02:39:50|1145.7|1143.7|1145.9|1143.9|1145.9|1143.9|1145.7|1143.7|18
1740364800000|2025-02-24 02:40:00|1145.8|1143.8|1146|1144|1146.2|1144.2|1145.8|1143.8|19
1740364810000|2025-02-24 02:40:10|1146.2|1144.2|1146.4|1144.4|1146.4|1144.4|1146.2|1144.2|26
1740364820000|2025-02-24 02:40:20|1146.5|1144.5|1146.3|1144.3|1146.5|1144.5|1146.3|1144.3|2
1740364840000|2025-02-24 02:40:40|||||||||3
1740364850000|2025-02-24 02:40:50|||||||||1
1740364860000|2025-02-24 02:41:00|1146.2|1144.2|1146.3|1144.3|1146.3|1144.3|1146.2|1144.2|8
1740364870000|2025-02-24 02:41:10|1146.5|1144.5|1146.5|1144.5|1146.7|1144.7|1146.5|1144.5|15
1740364880000|2025-02-24 02:41:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|9
1740364890000|2025-02-24 02:41:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1740364900000|2025-02-24 02:41:40|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|5
1740364910000|2025-02-24 02:41:50|||||||||1
1740364920000|2025-02-24 02:42:00|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1740364930000|2025-02-24 02:42:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|4
1740364940000|2025-02-24 02:42:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|2
1740364960000|2025-02-24 02:42:40|1146.6|1144.6|1147|1145|1147.1|1145.1|1146.6|1144.6|21
1740364970000|2025-02-24 02:42:50|||||||||3
1740364980000|2025-02-24 02:43:00|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|3
1740364990000|2025-02-24 02:43:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1740365000000|2025-02-24 02:43:20|1147|1145|1146.8|1144.8|1147|1145|1146.8|1144.8|4
1740365010000|2025-02-24 02:43:30|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|2
1740365020000|2025-02-24 02:43:40|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|6
1740365030000|2025-02-24 02:43:50|1147|1145|1147|1145|1147|1145|1146.9|1144.9|13
1740365040000|2025-02-24 02:44:00|1147.1|1145.1|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|8
1740365050000|2025-02-24 02:44:10|1147|1145|1147|1145|1147|1145|1147|1145|1
1740365080000|2025-02-24 02:44:40|||||||||1
1740365100000|2025-02-24 02:45:00|1146.8|1144.8|1147.1|1145.1|1147.1|1145.1|1146.8|1144.8|10
1740365110000|2025-02-24 02:45:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1740365120000|2025-02-24 02:45:20|1147.3|1145.3|1147.4|1145.4|1147.4|1145.4|1147.3|1145.3|5
1740365130000|2025-02-24 02:45:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|12
1740365140000|2025-02-24 02:45:40|||||||||8
1740365150000|2025-02-24 02:45:50|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1740365160000|2025-02-24 02:46:00|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|4
1740365170000|2025-02-24 02:46:10|||||||||2
1740365180000|2025-02-24 02:46:20|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|6
1740365190000|2025-02-24 02:46:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|3
1740365210000|2025-02-24 02:46:50|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|4
1740365220000|2025-02-24 02:47:00|1146.5|1144.5|1146.6|1144.6|1146.6|1144.6|1146.4|1144.4|10
1740365230000|2025-02-24 02:47:10|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|4
1740365240000|2025-02-24 02:47:20|1146.5|1144.5|1146.4|1144.4|1146.5|1144.5|1146.4|1144.4|3
1740365250000|2025-02-24 02:47:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|2
1740365260000|2025-02-24 02:47:40|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1740365270000|2025-02-24 02:47:50|1146.3|1144.3|1146.4|1144.4|1146.4|1144.4|1146.3|1144.3|4
1740365280000|2025-02-24 02:48:00|1146.5|1144.5|1146.9|1144.9|1146.9|1144.9|1146.5|1144.5|27
1740365290000|2025-02-24 02:48:10|1146.8|1144.8|1147|1145|1147|1145|1146.8|1144.8|20
1740365310000|2025-02-24 02:48:30|||||||||8
1740365320000|2025-02-24 02:48:40|1146.9|1144.9|1146.7|1144.7|1146.9|1144.9|1146.7|1144.7|3
1740365330000|2025-02-24 02:48:50|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|4
1740365340000|2025-02-24 02:49:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|3
1740365350000|2025-02-24 02:49:10|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|6
1740365360000|2025-02-24 02:49:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|2
1740365370000|2025-02-24 02:49:30|||||||||1
1740365390000|2025-02-24 02:49:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1740365400000|2025-02-24 02:50:00|||||||||1
1740365410000|2025-02-24 02:50:10|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|4
1740365420000|2025-02-24 02:50:20|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|4
1740365440000|2025-02-24 02:50:40|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|2
1740365460000|2025-02-24 02:51:00|1146.4|1144.4|1146.6|1144.6|1146.6|1144.6|1146.4|1144.4|2
1740365470000|2025-02-24 02:51:10|||||||||1
1740365480000|2025-02-24 02:51:20|||||||||3
1740365490000|2025-02-24 02:51:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|3
1740365500000|2025-02-24 02:51:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1740365510000|2025-02-24 02:51:50|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|2
1740365520000|2025-02-24 02:52:00|1147|1145|1147|1145|1147|1145|1147|1145|8
1740365530000|2025-02-24 02:52:10|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|4
1740365540000|2025-02-24 02:52:20|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|2
1740365560000|2025-02-24 02:52:40|1146.9|1144.9|1147.1|1145.1|1147.1|1145.1|1146.9|1144.9|6
1740365570000|2025-02-24 02:52:50|1147.2|1145.2|1147.1|1145.1|1147.2|1145.2|1147.1|1145.1|6
1740365580000|2025-02-24 02:53:00|1147|1145|1147.1|1145.1|1147.1|1145.1|1147|1145|5
1740365590000|2025-02-24 02:53:10|1147.2|1145.2|1147.3|1145.3|1147.3|1145.3|1147.2|1145.2|19
1740365600000|2025-02-24 02:53:20|1147.4|1145.4|1147.5|1145.5|1147.5|1145.5|1147.4|1145.4|5
1740365620000|2025-02-24 02:53:40|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|13
1740365630000|2025-02-24 02:53:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|3
1740365640000|2025-02-24 02:54:00|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1
1740365660000|2025-02-24 02:54:20|1147|1145|1147|1145|1147|1145|1147|1145|2
1740365670000|2025-02-24 02:54:30|||||||||1
1740365680000|2025-02-24 02:54:40|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|2
1740365690000|2025-02-24 02:54:50|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1146.9|1144.9|1
1740365700000|2025-02-24 02:55:00|1147|1145|1147|1145|1147|1145|1147|1145|8
1740365710000|2025-02-24 02:55:10|1147.1|1145.1|1147.3|1145.3|1147.3|1145.3|1147.1|1145.1|16
1740365720000|2025-02-24 02:55:20|1147.1|1145.1|1146.9|1144.9|1147.1|1145.1|1146.9|1144.9|4
1740365730000|2025-02-24 02:55:30|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1
1740365740000|2025-02-24 02:55:40|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|3
1740365760000|2025-02-24 02:56:00|1146.8|1144.8|1146.9|1144.9|1147|1145|1146.8|1144.8|9
1740365770000|2025-02-24 02:56:10|||||||||5
1740365790000|2025-02-24 02:56:30|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1740365800000|2025-02-24 02:56:40|||||||||3
1740365810000|2025-02-24 02:56:50|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1740365820000|2025-02-24 02:57:00|||||||||2
1740365830000|2025-02-24 02:57:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1740365840000|2025-02-24 02:57:20|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|4
1740365850000|2025-02-24 02:57:30|1146|1144|1146.2|1144.2|1146.2|1144.2|1146|1144|3
1740365860000|2025-02-24 02:57:40|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|4
1740365870000|2025-02-24 02:57:50|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|2
1740365890000|2025-02-24 02:58:10|1146|1144|1145.9|1143.9|1146|1144|1145.9|1143.9|2
1740365910000|2025-02-24 02:58:30|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1
1740365920000|2025-02-24 02:58:40|1145.5|1143.5|1145.5|1143.5|1145.6|1143.6|1145.5|1143.5|6
1740365930000|2025-02-24 02:58:50|||||||||1
1740365940000|2025-02-24 02:59:00|||||||||1
1740365950000|2025-02-24 02:59:10|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|3
1740365960000|2025-02-24 02:59:20|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1740365970000|2025-02-24 02:59:30|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1740365990000|2025-02-24 02:59:50|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|4
1740366000000|2025-02-24 03:00:00|1145.5|1143.5|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|5
1740366010000|2025-02-24 03:00:10|||||||||5
1740366020000|2025-02-24 03:00:20|||||||||3
1740366030000|2025-02-24 03:00:30|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1
1740366060000|2025-02-24 03:01:00|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1740366070000|2025-02-24 03:01:10|||||||||1
1740366080000|2025-02-24 03:01:20|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1740366090000|2025-02-24 03:01:30|1146|1144|1146|1144|1146|1144|1146|1144|1
1740366100000|2025-02-24 03:01:40|||||||||2
1740366110000|2025-02-24 03:01:50|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|2
1740366120000|2025-02-24 03:02:00|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|7
1740366180000|2025-02-24 03:03:00|1145.5|1143.5|1145.7|1143.7|1145.7|1143.7|1145.5|1143.5|3
1740366190000|2025-02-24 03:03:10|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|7
1740366220000|2025-02-24 03:03:40|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|3
1740366230000|2025-02-24 03:03:50|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|18
1740366240000|2025-02-24 03:04:00|1146.9|1144.9|1146.8|1144.8|1146.9|1144.9|1146.7|1144.7|11
1740366250000|2025-02-24 03:04:10|1146.7|1144.7|1146.6|1144.6|1146.8|1144.8|1146.6|1144.6|4
1740366260000|2025-02-24 03:04:20|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|2
1740366270000|2025-02-24 03:04:30|||||||||1
1740366280000|2025-02-24 03:04:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|6
1740366290000|2025-02-24 03:04:50|1146.5|1144.5|1146.2|1144.2|1146.5|1144.5|1146.2|1144.2|6
1740366300000|2025-02-24 03:05:00|1146.3|1144.3|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|5
1740366320000|2025-02-24 03:05:20|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1740366330000|2025-02-24 03:05:30|||||||||1
1740366350000|2025-02-24 03:05:50|1146.4|1144.4|1146.5|1144.5|1146.5|1144.5|1146.4|1144.4|3
1740366360000|2025-02-24 03:06:00|1146.6|1144.6|1146.6|1144.6|1146.8|1144.8|1146.6|1144.6|28
1740366370000|2025-02-24 03:06:10|1146.7|1144.7|1146.8|1144.8|1146.8|1144.8|1146.7|1144.7|7
1740366390000|2025-02-24 03:06:30|||||||||3
1740366400000|2025-02-24 03:06:40|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|3
1740366410000|2025-02-24 03:06:50|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|2
1740366420000|2025-02-24 03:07:00|1146.7|1144.7|1146.6|1144.6|1146.7|1144.7|1146.6|1144.6|4
1740366430000|2025-02-24 03:07:10|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|2
1740366470000|2025-02-24 03:07:50|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|2
1740366480000|2025-02-24 03:08:00|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|4
1740366490000|2025-02-24 03:08:10|1146.2|1144.2|1146.1|1144.1|1146.2|1144.2|1146.1|1144.1|2
1740366500000|2025-02-24 03:08:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1
1740366510000|2025-02-24 03:08:30|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1740366520000|2025-02-24 03:08:40|||||||||1
1740366530000|2025-02-24 03:08:50|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|22
1740366540000|2025-02-24 03:09:00|1146.7|1144.7|1146.9|1144.9|1147|1145|1146.7|1144.7|24
1740366550000|2025-02-24 03:09:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|4
1740366560000|2025-02-24 03:09:20|1146.6|1144.6|1146.8|1144.8|1146.8|1144.8|1146.6|1144.6|4
1740366570000|2025-02-24 03:09:30|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|3
1740366590000|2025-02-24 03:09:50|1146.4|1144.4|1146.3|1144.3|1146.4|1144.4|1146.3|1144.3|3
1740366600000|2025-02-24 03:10:00|1146.4|1144.4|1146.6|1144.6|1146.6|1144.6|1146.4|1144.4|3
1740366610000|2025-02-24 03:10:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|4
1740366620000|2025-02-24 03:10:20|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|13
1740366630000|2025-02-24 03:10:30|1147|1145|1146.9|1144.9|1147|1145|1146.8|1144.8|11
1740366640000|2025-02-24 03:10:40|1147|1145|1146.8|1144.8|1147|1145|1146.8|1144.8|12
1740366650000|2025-02-24 03:10:50|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|17
1740366660000|2025-02-24 03:11:00|1146.8|1144.8|1146.6|1144.6|1146.8|1144.8|1146.6|1144.6|5
1740366670000|2025-02-24 03:11:10|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|1146.8|1144.8|2
1740366680000|2025-02-24 03:11:20|1146.9|1144.9|1146.8|1144.8|1147|1145|1146.8|1144.8|6
1740366700000|2025-02-24 03:11:40|||||||||1
1740366710000|2025-02-24 03:11:50|||||||||1
1740366720000|2025-02-24 03:12:00|||||||||2
1740366730000|2025-02-24 03:12:10|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|6
1740366740000|2025-02-24 03:12:20|||||||||2
1740366750000|2025-02-24 03:12:30|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|2
1740366760000|2025-02-24 03:12:40|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1
1740366800000|2025-02-24 03:13:20|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|3
1740366840000|2025-02-24 03:14:00|1146.5|1144.5|1146.6|1144.6|1146.7|1144.7|1146.5|1144.5|6
1740366850000|2025-02-24 03:14:10|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1740366860000|2025-02-24 03:14:20|1146.8|1144.8|1146.7|1144.7|1146.9|1144.9|1146.7|1144.7|18
1740366880000|2025-02-24 03:14:40|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1146.5|1144.5|1
1740366900000|2025-02-24 03:15:00|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|1146.6|1144.6|2
1740366910000|2025-02-24 03:15:10|1146.7|1144.7|1146.7|1144.7|1146.9|1144.9|1146.7|1144.7|20
1740366920000|2025-02-24 03:15:20|||||||||5
1740366930000|2025-02-24 03:15:30|1146.8|1144.8|1146.9|1144.9|1146.9|1144.9|1146.8|1144.8|5
1740366950000|2025-02-24 03:15:50|1147.3|1145.3|1147.4|1145.4|1147.5|1145.5|1147.3|1145.3|7
1740366960000|2025-02-24 03:16:00|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|3
1740366970000|2025-02-24 03:16:10|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|2
1740366980000|2025-02-24 03:16:20|||||||||2
1740366990000|2025-02-24 03:16:30|1147.3|1145.3|1147.5|1145.5|1147.5|1145.5|1147.3|1145.3|5
1740367000000|2025-02-24 03:16:40|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|20
1740367010000|2025-02-24 03:16:50|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|10
1740367020000|2025-02-24 03:17:00|1147.3|1145.3|1147.2|1145.2|1147.3|1145.3|1147.2|1145.2|4
1740367030000|2025-02-24 03:17:10|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|1147.1|1145.1|3
1740367050000|2025-02-24 03:17:30|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1
1740367080000|2025-02-24 03:18:00|1147|1145|1147|1145|1147|1145|1147|1145|6
1740367090000|2025-02-24 03:18:10|1146.9|1144.9|1147|1145|1147|1145|1146.9|1144.9|2
1740367100000|2025-02-24 03:18:20|1147.1|1145.1|1147.2|1145.2|1147.2|1145.2|1147.1|1145.1|19
1740367110000|2025-02-24 03:18:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.1|1145.1|8
1740367120000|2025-02-24 03:18:40|||||||||14
1740367130000|2025-02-24 03:18:50|1147.4|1145.4|1147.3|1145.3|1147.5|1145.5|1147.3|1145.3|16
1740367140000|2025-02-24 03:19:00|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|1147.5|1145.5|18
1740367150000|2025-02-24 03:19:10|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|4
1740367160000|2025-02-24 03:19:20|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1147.4|1145.4|1
1740367170000|2025-02-24 03:19:30|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1147.3|1145.3|1
1740367190000|2025-02-24 03:19:50|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1740367200000|2025-02-24 03:20:00|1147.4|1145.4|1147.3|1145.3|1147.4|1145.4|1147.3|1145.3|2
1740367210000|2025-02-24 03:20:10|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|1147.2|1145.2|2
1740367220000|2025-02-24 03:20:20|1147|1145|1146.9|1144.9|1147|1145|1146.9|1144.9|2
1740367230000|2025-02-24 03:20:30|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1146.7|1144.7|1
1740367240000|2025-02-24 03:20:40|1146.6|1144.6|1146.5|1144.5|1146.6|1144.6|1146.5|1144.5|2
1740367250000|2025-02-24 03:20:50|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|1146.4|1144.4|2
1740367260000|2025-02-24 03:21:00|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|3
1740367270000|2025-02-24 03:21:10|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1146.3|1144.3|1
1740367290000|2025-02-24 03:21:30|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1146.1|1144.1|1
1740367300000|2025-02-24 03:21:40|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1146.2|1144.2|1
1740367320000|2025-02-24 03:22:00|1146.1|1144.1|1146.2|1144.2|1146.2|1144.2|1146.1|1144.1|7
1740367330000|2025-02-24 03:22:10|1146.3|1144.3|1146.2|1144.2|1146.3|1144.3|1146.2|1144.2|4
1740367360000|2025-02-24 03:22:40|||||||||1
1740367380000|2025-02-24 03:23:00|1145.9|1143.9|1145.8|1143.8|1145.9|1143.9|1145.8|1143.8|4
1740367390000|2025-02-24 03:23:10|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|3
1740367430000|2025-02-24 03:23:50|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1740367440000|2025-02-24 03:24:00|1145.3|1143.3|1145.4|1143.4|1145.4|1143.4|1145.3|1143.3|5
1740367500000|2025-02-24 03:25:00|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|2
1740367510000|2025-02-24 03:25:10|1145.8|1143.8|1145.9|1143.9|1145.9|1143.9|1145.8|1143.8|5
1740367530000|2025-02-24 03:25:30|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|2
1740367540000|2025-02-24 03:25:40|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1145.9|1143.9|1
1740367560000|2025-02-24 03:26:00|||||||||2
1740367570000|2025-02-24 03:26:10|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1145.8|1143.8|1
1740367580000|2025-02-24 03:26:20|||||||||1
1740367590000|2025-02-24 03:26:30|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|1145.7|1143.7|3
1740367600000|2025-02-24 03:26:40|1145.6|1143.6|1145.6|1143.6|1145.6|1143.6|1145.5|1143.5|4
1740367610000|2025-02-24 03:26:50|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1145.4|1143.4|1
1740367620000|2025-02-24 03:27:00|1145.1|1143.1|1144.8|1142.8|1145.1|1143.1|1144.8|1142.8|8
1740367630000|2025-02-24 03:27:10|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|1144.9|1142.9|2
1740367640000|2025-02-24 03:27:20|1145|1143|1145|1143|1145|1143|1145|1143|2
1740367660000|2025-02-24 03:27:40|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1145.2|1143.2|1
1740367680000|2025-02-24 03:28:00|||||||||1
1740367690000|2025-02-24 03:28:10|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|20
1740367750000|2025-02-24 03:29:10|||||||||1
1740367780000|2025-02-24 03:29:40|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1145.3|1143.3|1
1740367790000|2025-02-24 03:29:50|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|2
1740367800000|2025-02-24 03:30:00|1145|1143|1145.2|1143.2|1145.2|1143.2|1145|1143|8
1740367810000|2025-02-24 03:30:10|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|1145.1|1143.1|6
1740367820000|2025-02-24 03:30:20|1145|1143|1144.9|1142.9|1145|1143|1144.9|1142.9|8
1740367830000|2025-02-24 03:30:30|1144.7|1142.7|1144.6|1142.6|1144.7|1142.7|1144.6|1142.6|4
1740367840000|2025-02-24 03:30:40|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|3
1740367860000|2025-02-24 03:31:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1740367870000|2025-02-24 03:31:10|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|1144.4|1142.4|2
1740367880000|2025-02-24 03:31:20|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|14
1740367890000|2025-02-24 03:31:30|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|4
1740367900000|2025-02-24 03:31:40|||||||||2
1740367920000|2025-02-24 03:32:00|1144.2|1142.2|1144.1|1142.1|1144.2|1142.2|1144.1|1142.1|7
1740367930000|2025-02-24 03:32:10|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|3
1740367940000|2025-02-24 03:32:20|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|3
1740367950000|2025-02-24 03:32:30|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|4
1740367960000|2025-02-24 03:32:40|||||||||4
1740367970000|2025-02-24 03:32:50|||||||||4
1740367980000|2025-02-24 03:33:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|4
1740367990000|2025-02-24 03:33:10|||||||||2
1740368010000|2025-02-24 03:33:30|||||||||2
1740368020000|2025-02-24 03:33:40|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|5
1740368030000|2025-02-24 03:33:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|3
1740368040000|2025-02-24 03:34:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|4
1740368050000|2025-02-24 03:34:10|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|5
1740368060000|2025-02-24 03:34:20|1144|1142|1144|1142|1144|1142|1144|1142|4
1740368070000|2025-02-24 03:34:30|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|2
1740368080000|2025-02-24 03:34:40|1144|1142|1144.1|1142.1|1144.3|1142.3|1144|1142|3
1740368090000|2025-02-24 03:34:50|||||||||2
1740368100000|2025-02-24 03:35:00|1144|1142|1144|1142|1144|1142|1144|1142|7
1740368110000|2025-02-24 03:35:10|1143.9|1141.9|1143.7|1141.7|1143.9|1141.9|1143.7|1141.7|4
1740368120000|2025-02-24 03:35:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|3
1740368130000|2025-02-24 03:35:30|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.1|1141.1|20
1740368140000|2025-02-24 03:35:40|1143.1|1141.1|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|8
1740368150000|2025-02-24 03:35:50|||||||||4
1740368160000|2025-02-24 03:36:00|1143|1141|1143.2|1141.2|1143.3|1141.3|1143|1141|7
1740368170000|2025-02-24 03:36:10|1143.3|1141.3|1143.3|1141.3|1143.4|1141.4|1143.3|1141.3|5
1740368180000|2025-02-24 03:36:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1740368190000|2025-02-24 03:36:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1740368200000|2025-02-24 03:36:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|4
1740368210000|2025-02-24 03:36:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|7
1740368220000|2025-02-24 03:37:00|1143.4|1141.4|1143.5|1141.5|1143.7|1141.7|1143.4|1141.4|13
1740368230000|2025-02-24 03:37:10|1143.4|1141.4|1143.2|1141.2|1143.4|1141.4|1143.2|1141.2|9
1740368240000|2025-02-24 03:37:20|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|7
1740368250000|2025-02-24 03:37:30|1143.4|1141.4|1143.5|1141.5|1143.6|1141.6|1143.4|1141.4|9
1740368260000|2025-02-24 03:37:40|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1740368280000|2025-02-24 03:38:00|1143.5|1141.5|1143.5|1141.5|1143.7|1141.7|1143.5|1141.5|15
1740368290000|2025-02-24 03:38:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|9
1740368300000|2025-02-24 03:38:20|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|8
1740368310000|2025-02-24 03:38:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|10
1740368330000|2025-02-24 03:38:50|1143.5|1141.5|1143.2|1141.2|1143.5|1141.5|1143.2|1141.2|14
1740368340000|2025-02-24 03:39:00|||||||||1
1740368360000|2025-02-24 03:39:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1740368370000|2025-02-24 03:39:30|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1740368380000|2025-02-24 03:39:40|1144|1142|1143.9|1141.9|1144|1142|1143.9|1141.9|3
1740368390000|2025-02-24 03:39:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1740368400000|2025-02-24 03:40:00|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1740368410000|2025-02-24 03:40:10|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|2
1740368420000|2025-02-24 03:40:20|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|7
1740368430000|2025-02-24 03:40:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|3
1740368440000|2025-02-24 03:40:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1740368450000|2025-02-24 03:40:50|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|6
1740368460000|2025-02-24 03:41:00|1143.4|1141.4|1143.3|1141.3|1143.5|1141.5|1143.3|1141.3|6
1740368470000|2025-02-24 03:41:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|4
1740368480000|2025-02-24 03:41:20|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|6
1740368490000|2025-02-24 03:41:30|||||||||2
1740368500000|2025-02-24 03:41:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|2
1740368520000|2025-02-24 03:42:00|1143.5|1141.5|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|5
1740368530000|2025-02-24 03:42:10|||||||||1
1740368540000|2025-02-24 03:42:20|1143.7|1141.7|1143.8|1141.8|1143.8|1141.8|1143.7|1141.7|12
1740368550000|2025-02-24 03:42:30|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|3
1740368560000|2025-02-24 03:42:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1740368570000|2025-02-24 03:42:50|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|5
1740368580000|2025-02-24 03:43:00|1143.8|1141.8|1144|1142|1144|1142|1143.8|1141.8|21
1740368590000|2025-02-24 03:43:10|1143.8|1141.8|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|2
1740368600000|2025-02-24 03:43:20|||||||||6
1740368610000|2025-02-24 03:43:30|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1740368620000|2025-02-24 03:43:40|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|9
1740368640000|2025-02-24 03:44:00|1143.8|1141.8|1143.7|1141.7|1143.8|1141.8|1143.7|1141.7|6
1740368660000|2025-02-24 03:44:20|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|8
1740368680000|2025-02-24 03:44:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|4
1740368690000|2025-02-24 03:44:50|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.6|1141.6|9
1740368700000|2025-02-24 03:45:00|1143.8|1141.8|1143.9|1141.9|1143.9|1141.9|1143.7|1141.7|56
1740368710000|2025-02-24 03:45:10|1143.8|1141.8|1143.9|1141.9|1143.9|1141.9|1143.8|1141.8|29
1740368720000|2025-02-24 03:45:20|1144|1142|1144|1142|1144.1|1142.1|1144|1142|10
1740368730000|2025-02-24 03:45:30|1143.9|1141.9|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|10
1740368740000|2025-02-24 03:45:40|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|2
1740368750000|2025-02-24 03:45:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|4
1740368760000|2025-02-24 03:46:00|||||||||2
1740368770000|2025-02-24 03:46:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|6
1740368780000|2025-02-24 03:46:20|||||||||2
1740368790000|2025-02-24 03:46:30|1143.6|1141.6|1143.4|1141.4|1143.6|1141.6|1143.4|1141.4|8
1740368800000|2025-02-24 03:46:40|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|9
1740368810000|2025-02-24 03:46:50|1143.1|1141.1|1142.9|1140.9|1143.1|1141.1|1142.9|1140.9|26
1740368820000|2025-02-24 03:47:00|1143|1141|1142.9|1140.9|1143.1|1141.1|1142.9|1140.9|26
1740368830000|2025-02-24 03:47:10|1143|1141|1142.8|1140.8|1143|1141|1142.8|1140.8|12
1740368840000|2025-02-24 03:47:20|1143|1141|1143|1141|1143|1141|1142.9|1140.9|16
1740368850000|2025-02-24 03:47:30|1143.1|1141.1|1143|1141|1143.1|1141.1|1142.9|1140.9|6
1740368860000|2025-02-24 03:47:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1740368870000|2025-02-24 03:47:50|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|3
1740368880000|2025-02-24 03:48:00|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|3
1740368890000|2025-02-24 03:48:10|||||||||6
1740368900000|2025-02-24 03:48:20|1143|1141|1143|1141|1143|1141|1143|1141|0
1740368910000|2025-02-24 03:48:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|6
1740368920000|2025-02-24 03:48:40|1143|1141|1143|1141|1143|1141|1143|1141|2
1740368930000|2025-02-24 03:48:50|||||||||2
1740368940000|2025-02-24 03:49:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|0
1740368950000|2025-02-24 03:49:10|||||||||4
1740368970000|2025-02-24 03:49:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|6
1740368980000|2025-02-24 03:49:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|21
1740368990000|2025-02-24 03:49:50|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143|1141|15
1740369000000|2025-02-24 03:50:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1740369010000|2025-02-24 03:50:10|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|11
1740369020000|2025-02-24 03:50:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|9
1740369030000|2025-02-24 03:50:30|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|6
1740369040000|2025-02-24 03:50:40|||||||||4
1740369050000|2025-02-24 03:50:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1740369060000|2025-02-24 03:51:00|1143|1141|1143|1141|1143|1141|1143|1141|5
1740369070000|2025-02-24 03:51:10|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|8
1740369080000|2025-02-24 03:51:20|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|15
1740369090000|2025-02-24 03:51:30|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.3|1140.3|5
1740369100000|2025-02-24 03:51:40|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|7
1740369110000|2025-02-24 03:51:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1740369120000|2025-02-24 03:52:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1740369130000|2025-02-24 03:52:10|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|7
1740369140000|2025-02-24 03:52:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1740369150000|2025-02-24 03:52:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|3
1740369160000|2025-02-24 03:52:40|||||||||23
1740369170000|2025-02-24 03:52:50|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|7
1740369180000|2025-02-24 03:53:00|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|2
1740369200000|2025-02-24 03:53:20|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|5
1740369220000|2025-02-24 03:53:40|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|6
1740369230000|2025-02-24 03:53:50|1142|1140|1141.8|1139.8|1142|1140|1141.8|1139.8|5
1740369240000|2025-02-24 03:54:00|||||||||4
1740369250000|2025-02-24 03:54:10|1141.9|1139.9|1142|1140|1142|1140|1141.9|1139.9|3
1740369260000|2025-02-24 03:54:20|||||||||1
1740369270000|2025-02-24 03:54:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1740369280000|2025-02-24 03:54:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1740369290000|2025-02-24 03:54:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|4
1740369310000|2025-02-24 03:55:10|1141.9|1139.9|1142|1140|1142|1140|1141.9|1139.9|11
1740369320000|2025-02-24 03:55:20|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|7
1740369330000|2025-02-24 03:55:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1740369340000|2025-02-24 03:55:40|||||||||2
1740369360000|2025-02-24 03:56:00|||||||||2
1740369370000|2025-02-24 03:56:10|||||||||4
1740369380000|2025-02-24 03:56:20|||||||||2
1740369390000|2025-02-24 03:56:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1740369400000|2025-02-24 03:56:40|||||||||2
1740369410000|2025-02-24 03:56:50|||||||||1
1740369420000|2025-02-24 03:57:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|10
1740369440000|2025-02-24 03:57:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|5
1740369450000|2025-02-24 03:57:30|1142|1140|1142|1140|1142|1140|1142|1140|1
1740369480000|2025-02-24 03:58:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|2
1740369490000|2025-02-24 03:58:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1740369500000|2025-02-24 03:58:20|||||||||1
1740369520000|2025-02-24 03:58:40|1142.6|1140.6|1142.8|1140.8|1142.8|1140.8|1142.6|1140.6|22
1740369530000|2025-02-24 03:58:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|6
1740369540000|2025-02-24 03:59:00|||||||||2
1740369550000|2025-02-24 03:59:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|4
1740369570000|2025-02-24 03:59:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|4
1740369580000|2025-02-24 03:59:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|3
1740369590000|2025-02-24 03:59:50|||||||||9
1740369600000|2025-02-24 04:00:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|6
1740369610000|2025-02-24 04:00:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|5
1740369630000|2025-02-24 04:00:30|||||||||1
1740369640000|2025-02-24 04:00:40|||||||||1
1740369660000|2025-02-24 04:01:00|||||||||2
1740369670000|2025-02-24 04:01:10|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|19
1740369680000|2025-02-24 04:01:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|14
1740369700000|2025-02-24 04:01:40|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|6
1740369720000|2025-02-24 04:02:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|15
1740369730000|2025-02-24 04:02:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|2
1740369770000|2025-02-24 04:02:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|3
1740369780000|2025-02-24 04:03:00|||||||||5
1740369790000|2025-02-24 04:03:10|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|11
1740369810000|2025-02-24 04:03:30|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|6
1740369820000|2025-02-24 04:03:40|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1740369830000|2025-02-24 04:03:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|6
1740369840000|2025-02-24 04:04:00|||||||||1
1740369870000|2025-02-24 04:04:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1740369880000|2025-02-24 04:04:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|6
1740369900000|2025-02-24 04:05:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|4
1740369910000|2025-02-24 04:05:10|||||||||2
1740369940000|2025-02-24 04:05:40|||||||||1
1740369950000|2025-02-24 04:05:50|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|0
1740369960000|2025-02-24 04:06:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|5
1740370000000|2025-02-24 04:06:40|1142.5|1140.5|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|7
1740370020000|2025-02-24 04:07:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|14
1740370040000|2025-02-24 04:07:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|3
1740370060000|2025-02-24 04:07:40|||||||||3
1740370070000|2025-02-24 04:07:50|1142.4|1140.4|1142.1|1140.1|1142.4|1140.4|1142.1|1140.1|9
1740370080000|2025-02-24 04:08:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|2
1740370090000|2025-02-24 04:08:10|||||||||2
1740370110000|2025-02-24 04:08:30|||||||||2
1740370140000|2025-02-24 04:09:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|6
1740370200000|2025-02-24 04:10:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1740370230000|2025-02-24 04:10:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|5
1740370250000|2025-02-24 04:10:50|1142|1140|1142|1140|1142|1140|1142|1140|6
1740370260000|2025-02-24 04:11:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|3
1740370270000|2025-02-24 04:11:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|10
1740370280000|2025-02-24 04:11:20|||||||||2
1740370310000|2025-02-24 04:11:50|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.3|1139.3|56
1740370320000|2025-02-24 04:12:00|||||||||3
1740370340000|2025-02-24 04:12:20|||||||||4
1740370360000|2025-02-24 04:12:40|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|7
1740370370000|2025-02-24 04:12:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1740370390000|2025-02-24 04:13:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1740370400000|2025-02-24 04:13:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|5
1740370410000|2025-02-24 04:13:30|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|4
1740370430000|2025-02-24 04:13:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1740370440000|2025-02-24 04:14:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1740370460000|2025-02-24 04:14:20|||||||||2
1740370500000|2025-02-24 04:15:00|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|15
1740370520000|2025-02-24 04:15:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1740370550000|2025-02-24 04:15:50|||||||||1
1740370590000|2025-02-24 04:16:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1740370600000|2025-02-24 04:16:40|||||||||4
1740370650000|2025-02-24 04:17:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|4
1740370710000|2025-02-24 04:18:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1740370720000|2025-02-24 04:18:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1740370750000|2025-02-24 04:19:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|3
1740370770000|2025-02-24 04:19:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|3
1740370780000|2025-02-24 04:19:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1740370790000|2025-02-24 04:19:50|||||||||4
1740370800000|2025-02-24 04:20:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|4
1740370830000|2025-02-24 04:20:30|||||||||1
1740370860000|2025-02-24 04:21:00|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|4
1740370870000|2025-02-24 04:21:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|12
1740370880000|2025-02-24 04:21:20|||||||||4
1740370910000|2025-02-24 04:21:50|||||||||4
1740370920000|2025-02-24 04:22:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1740370930000|2025-02-24 04:22:10|||||||||1
1740370950000|2025-02-24 04:22:30|||||||||3
1740370960000|2025-02-24 04:22:40|1142|1140|1142|1140|1142|1140|1142|1140|1
1740370970000|2025-02-24 04:22:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1740370990000|2025-02-24 04:23:10|1142|1140|1142.1|1140.1|1142.1|1140.1|1142|1140|2
1740371030000|2025-02-24 04:23:50|1142|1140|1142|1140|1142|1140|1142|1140|1
1740371040000|2025-02-24 04:24:00|||||||||1
1740371050000|2025-02-24 04:24:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1740371080000|2025-02-24 04:24:40|||||||||4
1740371100000|2025-02-24 04:25:00|||||||||1
1740371120000|2025-02-24 04:25:20|1142|1140|1142|1140|1142|1140|1142|1140|1
1740371140000|2025-02-24 04:25:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|5
1740371150000|2025-02-24 04:25:50|1142|1140|1142|1140|1142|1140|1142|1140|1
1740371160000|2025-02-24 04:26:00|||||||||12
1740371190000|2025-02-24 04:26:30|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1740371220000|2025-02-24 04:27:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1740371240000|2025-02-24 04:27:20|||||||||1
1740371260000|2025-02-24 04:27:40|1142|1140|1142|1140|1142|1140|1142|1140|3
1740371280000|2025-02-24 04:28:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1740371290000|2025-02-24 04:28:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1740371310000|2025-02-24 04:28:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1740371320000|2025-02-24 04:28:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1740371330000|2025-02-24 04:28:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1740371340000|2025-02-24 04:29:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1740371370000|2025-02-24 04:29:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1740371380000|2025-02-24 04:29:40|1142|1140|1142|1140|1142|1140|1142|1140|1
1740371390000|2025-02-24 04:29:50|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142|1140|16
1740371400000|2025-02-24 04:30:00|1142|1140|1142|1140|1142|1140|1142|1140|1
1740371410000|2025-02-24 04:30:10|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1740371420000|2025-02-24 04:30:20|1142.2|1140.2|1142|1140|1142.2|1140.2|1142|1140|13
1740371450000|2025-02-24 04:30:50|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|3
1740371480000|2025-02-24 04:31:20|1142|1140|1142|1140|1142|1140|1142|1140|3
1740371490000|2025-02-24 04:31:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|3
1740371510000|2025-02-24 04:31:50|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|3
1740371530000|2025-02-24 04:32:10|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|6
1740371570000|2025-02-24 04:32:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1740371580000|2025-02-24 04:33:00|||||||||1
1740371590000|2025-02-24 04:33:10|||||||||1
1740371600000|2025-02-24 04:33:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|3
1740371610000|2025-02-24 04:33:30|||||||||1
1740371620000|2025-02-24 04:33:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1740371640000|2025-02-24 04:34:00|||||||||1
1740371650000|2025-02-24 04:34:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1740371660000|2025-02-24 04:34:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|7
1740371670000|2025-02-24 04:34:30|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|3
1740371690000|2025-02-24 04:34:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1740371720000|2025-02-24 04:35:20|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|6
1740371770000|2025-02-24 04:36:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|3
1740371800000|2025-02-24 04:36:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1740371810000|2025-02-24 04:36:50|||||||||1
1740371840000|2025-02-24 04:37:20|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|5
1740371870000|2025-02-24 04:37:50|||||||||4
1740371880000|2025-02-24 04:38:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1740371930000|2025-02-24 04:38:50|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|3
1740371950000|2025-02-24 04:39:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|5
1740371960000|2025-02-24 04:39:20|||||||||4
1740371980000|2025-02-24 04:39:40|||||||||1
1740372020000|2025-02-24 04:40:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|3
1740372040000|2025-02-24 04:40:40|1142|1140|1142|1140|1142|1140|1142|1140|2
1740372070000|2025-02-24 04:41:10|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142|1140|9
1740372080000|2025-02-24 04:41:20|1142|1140|1142|1140|1142|1140|1142|1140|1
1740372100000|2025-02-24 04:41:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1740372130000|2025-02-24 04:42:10|||||||||3
1740372140000|2025-02-24 04:42:20|1142|1140|1142|1140|1142|1140|1142|1140|1
1740372150000|2025-02-24 04:42:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1740372160000|2025-02-24 04:42:40|1142|1140|1142|1140|1142|1140|1142|1140|1
1740372170000|2025-02-24 04:42:50|||||||||2
1740372190000|2025-02-24 04:43:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1740372200000|2025-02-24 04:43:20|||||||||1
1740372230000|2025-02-24 04:43:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|4
1740372250000|2025-02-24 04:44:10|||||||||6
1740372260000|2025-02-24 04:44:20|||||||||1
1740372310000|2025-02-24 04:45:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1740372320000|2025-02-24 04:45:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1740372350000|2025-02-24 04:45:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1740372360000|2025-02-24 04:46:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|2
1740372370000|2025-02-24 04:46:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|4
1740372450000|2025-02-24 04:47:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1740372480000|2025-02-24 04:48:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1740372520000|2025-02-24 04:48:40|||||||||3
1740372540000|2025-02-24 04:49:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1740372550000|2025-02-24 04:49:10|1141.5|1139.5|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|5
1740372650000|2025-02-24 04:50:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|4
1740372660000|2025-02-24 04:51:00|1141.8|1139.8|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|9
1740372670000|2025-02-24 04:51:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1740372690000|2025-02-24 04:51:30|1142|1140|1142|1140|1142|1140|1142|1140|1
1740372700000|2025-02-24 04:51:40|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|3
1740372710000|2025-02-24 04:51:50|||||||||4
1740372730000|2025-02-24 04:52:10|||||||||1
1740372740000|2025-02-24 04:52:20|||||||||1
1740372750000|2025-02-24 04:52:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1740372770000|2025-02-24 04:52:50|1142|1140|1142|1140|1142|1140|1142|1140|9
1740372800000|2025-02-24 04:53:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|7
1740372810000|2025-02-24 04:53:30|||||||||4
1740372830000|2025-02-24 04:53:50|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|4
1740372850000|2025-02-24 04:54:10|||||||||4
1740372900000|2025-02-24 04:55:00|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|3
1740372920000|2025-02-24 04:55:20|||||||||1
1740372970000|2025-02-24 04:56:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1740372980000|2025-02-24 04:56:20|||||||||1
1740373010000|2025-02-24 04:56:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1740373020000|2025-02-24 04:57:00|||||||||4
1740373070000|2025-02-24 04:57:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1740373090000|2025-02-24 04:58:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1740373100000|2025-02-24 04:58:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|4
1740373120000|2025-02-24 04:58:40|||||||||1
1740373160000|2025-02-24 04:59:20|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|6
1740373170000|2025-02-24 04:59:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1740373200000|2025-02-24 05:00:00|1142|1140|1142.2|1140.2|1142.2|1140.2|1141.7|1139.7|81
1740373210000|2025-02-24 05:00:10|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|23
1740373220000|2025-02-24 05:00:20|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|12
1740373230000|2025-02-24 05:00:30|1142|1140|1141.8|1139.8|1142|1140|1141.8|1139.8|11
1740373240000|2025-02-24 05:00:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|6
1740373250000|2025-02-24 05:00:50|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142|1140|7
1740373260000|2025-02-24 05:01:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|4
1740373270000|2025-02-24 05:01:10|1142.2|1140.2|1142.5|1140.5|1142.5|1140.5|1142.1|1140.1|6
1740373280000|2025-02-24 05:01:20|||||||||3
1740373290000|2025-02-24 05:01:30|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|6
1740373300000|2025-02-24 05:01:40|||||||||6
1740373310000|2025-02-24 05:01:50|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|2
1740373320000|2025-02-24 05:02:00|1142.6|1140.6|1142.4|1140.4|1142.6|1140.6|1142.4|1140.4|9
1740373330000|2025-02-24 05:02:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|4
1740373340000|2025-02-24 05:02:20|||||||||1
1740373350000|2025-02-24 05:02:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|2
1740373360000|2025-02-24 05:02:40|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1740373370000|2025-02-24 05:02:50|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|2
1740373380000|2025-02-24 05:03:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|4
1740373390000|2025-02-24 05:03:10|1141.9|1139.9|1141.9|1139.9|1142|1140|1141.9|1139.9|2
1740373400000|2025-02-24 05:03:20|||||||||3
1740373420000|2025-02-24 05:03:40|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|5
1740373430000|2025-02-24 05:03:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|3
1740373440000|2025-02-24 05:04:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1740373460000|2025-02-24 05:04:20|||||||||1
1740373470000|2025-02-24 05:04:30|1141.6|1139.6|1141.3|1139.3|1141.6|1139.6|1141.3|1139.3|3
1740373480000|2025-02-24 05:04:40|||||||||1
1740373490000|2025-02-24 05:04:50|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|3
1740373500000|2025-02-24 05:05:00|1141|1139|1141|1139|1141|1139|1141|1139|2
1740373510000|2025-02-24 05:05:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1740373520000|2025-02-24 05:05:20|1141|1139|1141|1139|1141|1139|1141|1139|2
1740373530000|2025-02-24 05:05:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1740373540000|2025-02-24 05:05:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1740373550000|2025-02-24 05:05:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1740373560000|2025-02-24 05:06:00|1140.6|1138.6|1140.9|1138.9|1140.9|1138.9|1140.6|1138.6|28
1740373570000|2025-02-24 05:06:10|1141|1139|1141.2|1139.2|1141.2|1139.2|1141|1139|16
1740373580000|2025-02-24 05:06:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1740373590000|2025-02-24 05:06:30|1141|1139|1141|1139|1141|1139|1140.8|1138.8|7
1740373600000|2025-02-24 05:06:40|||||||||1
1740373610000|2025-02-24 05:06:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1740373620000|2025-02-24 05:07:00|||||||||4
1740373640000|2025-02-24 05:07:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|18
1740373650000|2025-02-24 05:07:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|4
1740373660000|2025-02-24 05:07:40|1141|1139|1141|1139|1141|1139|1140.9|1138.9|10
1740373670000|2025-02-24 05:07:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1740373690000|2025-02-24 05:08:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1740373700000|2025-02-24 05:08:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1740373710000|2025-02-24 05:08:30|||||||||2
1740373720000|2025-02-24 05:08:40|||||||||1
1740373730000|2025-02-24 05:08:50|||||||||2
1740373740000|2025-02-24 05:09:00|||||||||1
1740373750000|2025-02-24 05:09:10|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|4
1740373760000|2025-02-24 05:09:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|3
1740373770000|2025-02-24 05:09:30|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|4
1740373780000|2025-02-24 05:09:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1740373790000|2025-02-24 05:09:50|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|4
1740373800000|2025-02-24 05:10:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1740373810000|2025-02-24 05:10:10|||||||||4
1740373820000|2025-02-24 05:10:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|4
1740373830000|2025-02-24 05:10:30|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|2
1740373850000|2025-02-24 05:10:50|||||||||1
1740373860000|2025-02-24 05:11:00|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|2
1740373870000|2025-02-24 05:11:10|1140.9|1138.9|1141.1|1139.1|1141.2|1139.2|1140.9|1138.9|23
1740373880000|2025-02-24 05:11:20|1141|1139|1141.2|1139.2|1141.2|1139.2|1141|1139|22
1740373890000|2025-02-24 05:11:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1740373900000|2025-02-24 05:11:40|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|3
1740373910000|2025-02-24 05:11:50|1141.4|1139.4|1141.2|1139.2|1141.4|1139.4|1141.2|1139.2|8
1740373920000|2025-02-24 05:12:00|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|9
1740373930000|2025-02-24 05:12:10|1141.5|1139.5|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|14
1740373940000|2025-02-24 05:12:20|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|5
1740373960000|2025-02-24 05:12:40|||||||||2
1740373970000|2025-02-24 05:12:50|1141.6|1139.6|1141.8|1139.8|1141.8|1139.8|1141.6|1139.6|2
1740373980000|2025-02-24 05:13:00|||||||||1
1740373990000|2025-02-24 05:13:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|4
1740374000000|2025-02-24 05:13:20|||||||||6
1740374010000|2025-02-24 05:13:30|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.4|1139.4|6
1740374020000|2025-02-24 05:13:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1740374040000|2025-02-24 05:14:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1740374050000|2025-02-24 05:14:10|1141.6|1139.6|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|6
1740374060000|2025-02-24 05:14:20|||||||||2
1740374070000|2025-02-24 05:14:30|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|3
1740374090000|2025-02-24 05:14:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|5
1740374100000|2025-02-24 05:15:00|1141.6|1139.6|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|14
1740374110000|2025-02-24 05:15:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1
1740374120000|2025-02-24 05:15:20|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|7
1740374130000|2025-02-24 05:15:30|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|3
1740374140000|2025-02-24 05:15:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1740374160000|2025-02-24 05:16:00|1141.2|1139.2|1141|1139|1141.2|1139.2|1141|1139|6
1740374170000|2025-02-24 05:16:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1740374180000|2025-02-24 05:16:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1740374190000|2025-02-24 05:16:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|8
1740374200000|2025-02-24 05:16:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|4
1740374220000|2025-02-24 05:17:00|1140.8|1138.8|1140.9|1138.9|1141|1139|1140.8|1138.8|19
1740374230000|2025-02-24 05:17:10|1141|1139|1141|1139|1141|1139|1140.9|1138.9|5
1740374250000|2025-02-24 05:17:30|1141.4|1139.4|1141.5|1139.5|1141.6|1139.6|1141.4|1139.4|18
1740374260000|2025-02-24 05:17:40|||||||||4
1740374270000|2025-02-24 05:17:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|3
1740374280000|2025-02-24 05:18:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1740374290000|2025-02-24 05:18:10|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141|1139|13
1740374300000|2025-02-24 05:18:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|6
1740374310000|2025-02-24 05:18:30|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|8
1740374320000|2025-02-24 05:18:40|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1740374330000|2025-02-24 05:18:50|1141|1139|1141|1139|1141|1139|1141|1139|5
1740374340000|2025-02-24 05:19:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|3
1740374350000|2025-02-24 05:19:10|||||||||2
1740374360000|2025-02-24 05:19:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|3
1740374370000|2025-02-24 05:19:30|||||||||4
1740374380000|2025-02-24 05:19:40|||||||||1
1740374390000|2025-02-24 05:19:50|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|4
1740374400000|2025-02-24 05:20:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1740374410000|2025-02-24 05:20:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1740374420000|2025-02-24 05:20:20|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|3
1740374430000|2025-02-24 05:20:30|||||||||3
1740374440000|2025-02-24 05:20:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|5
1740374450000|2025-02-24 05:20:50|||||||||4
1740374470000|2025-02-24 05:21:10|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|7
1740374480000|2025-02-24 05:21:20|||||||||5
1740374490000|2025-02-24 05:21:30|||||||||2
1740374500000|2025-02-24 05:21:40|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|3
1740374510000|2025-02-24 05:21:50|1140.9|1138.9|1141.1|1139.1|1141.1|1139.1|1140.9|1138.9|4
1740374520000|2025-02-24 05:22:00|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|7
1740374530000|2025-02-24 05:22:10|||||||||2
1740374540000|2025-02-24 05:22:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1740374550000|2025-02-24 05:22:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|11
1740374560000|2025-02-24 05:22:40|1141.5|1139.5|1141.4|1139.4|1141.6|1139.6|1141.4|1139.4|12
1740374580000|2025-02-24 05:23:00|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|4
1740374590000|2025-02-24 05:23:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1740374600000|2025-02-24 05:23:20|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|21
1740374610000|2025-02-24 05:23:30|1141.6|1139.6|1141.4|1139.4|1141.6|1139.6|1141.4|1139.4|6
1740374620000|2025-02-24 05:23:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1740374630000|2025-02-24 05:23:50|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|4
1740374640000|2025-02-24 05:24:00|||||||||2
1740374650000|2025-02-24 05:24:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|5
1740374660000|2025-02-24 05:24:20|1141.4|1139.4|1141.6|1139.6|1141.6|1139.6|1141.4|1139.4|10
1740374670000|2025-02-24 05:24:30|||||||||1
1740374680000|2025-02-24 05:24:40|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|10
1740374690000|2025-02-24 05:24:50|||||||||2
1740374700000|2025-02-24 05:25:00|1141.9|1139.9|1141.9|1139.9|1142|1140|1141.9|1139.9|23
1740374720000|2025-02-24 05:25:20|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|4
1740374730000|2025-02-24 05:25:30|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|4
1740374740000|2025-02-24 05:25:40|||||||||2
1740374750000|2025-02-24 05:25:50|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|8
1740374760000|2025-02-24 05:26:00|||||||||1
1740374770000|2025-02-24 05:26:10|||||||||1
1740374780000|2025-02-24 05:26:20|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|9
1740374800000|2025-02-24 05:26:40|||||||||3
1740374810000|2025-02-24 05:26:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|5
1740374820000|2025-02-24 05:27:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|5
1740374830000|2025-02-24 05:27:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|5
1740374840000|2025-02-24 05:27:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1740374850000|2025-02-24 05:27:30|1141.8|1139.8|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|13
1740374860000|2025-02-24 05:27:40|1142|1140|1142|1140|1142|1140|1142|1140|15
1740374880000|2025-02-24 05:28:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|7
1740374890000|2025-02-24 05:28:10|1142|1140|1142.1|1140.1|1142.1|1140.1|1142|1140|8
1740374900000|2025-02-24 05:28:20|||||||||2
1740374910000|2025-02-24 05:28:30|||||||||1
1740374920000|2025-02-24 05:28:40|||||||||2
1740374930000|2025-02-24 05:28:50|1142|1140|1142|1140|1142|1140|1142|1140|5
1740374940000|2025-02-24 05:29:00|||||||||2
1740374950000|2025-02-24 05:29:10|||||||||5
1740374960000|2025-02-24 05:29:20|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|4
1740374970000|2025-02-24 05:29:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|7
1740374980000|2025-02-24 05:29:40|1142|1140|1142|1140|1142|1140|1142|1140|8
1740374990000|2025-02-24 05:29:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|5
1740375000000|2025-02-24 05:30:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|4
1740375010000|2025-02-24 05:30:10|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|11
1740375020000|2025-02-24 05:30:20|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|6
1740375030000|2025-02-24 05:30:30|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|4
1740375040000|2025-02-24 05:30:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1740375050000|2025-02-24 05:30:50|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|4
1740375060000|2025-02-24 05:31:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1740375070000|2025-02-24 05:31:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|22
1740375080000|2025-02-24 05:31:20|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|3
1740375090000|2025-02-24 05:31:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1740375100000|2025-02-24 05:31:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1740375110000|2025-02-24 05:31:50|||||||||1
1740375120000|2025-02-24 05:32:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1740375130000|2025-02-24 05:32:10|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|4
1740375140000|2025-02-24 05:32:20|||||||||2
1740375160000|2025-02-24 05:32:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1740375180000|2025-02-24 05:33:00|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|6
1740375190000|2025-02-24 05:33:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|4
1740375200000|2025-02-24 05:33:20|1142|1140|1142|1140|1142|1140|1142|1140|5
1740375270000|2025-02-24 05:34:30|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|4
1740375280000|2025-02-24 05:34:40|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|3
1740375290000|2025-02-24 05:34:50|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|6
1740375300000|2025-02-24 05:35:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|3
1740375310000|2025-02-24 05:35:10|||||||||2
1740375320000|2025-02-24 05:35:20|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|6
1740375330000|2025-02-24 05:35:30|1141.9|1139.9|1142|1140|1142|1140|1141.9|1139.9|6
1740375340000|2025-02-24 05:35:40|1141.9|1139.9|1142|1140|1142|1140|1141.9|1139.9|2
1740375350000|2025-02-24 05:35:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1740375360000|2025-02-24 05:36:00|1141.8|1139.8|1142|1140|1142|1140|1141.8|1139.8|11
1740375370000|2025-02-24 05:36:10|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|8
1740375380000|2025-02-24 05:36:20|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|3
1740375390000|2025-02-24 05:36:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1
1740375410000|2025-02-24 05:36:50|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|2
1740375420000|2025-02-24 05:37:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1740375430000|2025-02-24 05:37:10|||||||||1
1740375450000|2025-02-24 05:37:30|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|2
1740375470000|2025-02-24 05:37:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|4
1740375480000|2025-02-24 05:38:00|1143|1141|1143|1141|1143|1141|1143|1141|1
1740375490000|2025-02-24 05:38:10|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|7
1740375500000|2025-02-24 05:38:20|1143|1141|1143|1141|1143|1141|1143|1141|2
1740375510000|2025-02-24 05:38:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1740375530000|2025-02-24 05:38:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|3
1740375540000|2025-02-24 05:39:00|1143.1|1141.1|1143.3|1141.3|1143.3|1141.3|1143.1|1141.1|7
1740375550000|2025-02-24 05:39:10|||||||||4
1740375560000|2025-02-24 05:39:20|1143.4|1141.4|1143.8|1141.8|1143.8|1141.8|1143.4|1141.4|6
1740375570000|2025-02-24 05:39:30|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|3
1740375590000|2025-02-24 05:39:50|||||||||1
1740375600000|2025-02-24 05:40:00|||||||||2
1740375610000|2025-02-24 05:40:10|1143.5|1141.5|1143.4|1141.4|1143.5|1141.5|1143.4|1141.4|3
1740375630000|2025-02-24 05:40:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1740375660000|2025-02-24 05:41:00|1142.9|1140.9|1143.1|1141.1|1143.1|1141.1|1142.9|1140.9|5
1740375670000|2025-02-24 05:41:10|1143|1141|1143|1141|1143|1141|1143|1141|4
1740375680000|2025-02-24 05:41:20|||||||||3
1740375690000|2025-02-24 05:41:30|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1740375700000|2025-02-24 05:41:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|4
1740375710000|2025-02-24 05:41:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.2|1141.2|4
1740375720000|2025-02-24 05:42:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|13
1740375730000|2025-02-24 05:42:10|1143.6|1141.6|1143.7|1141.7|1143.7|1141.7|1143.4|1141.4|8
1740375740000|2025-02-24 05:42:20|||||||||1
1740375750000|2025-02-24 05:42:30|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|2
1740375760000|2025-02-24 05:42:40|||||||||2
1740375790000|2025-02-24 05:43:10|||||||||1
1740375800000|2025-02-24 05:43:20|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|4
1740375810000|2025-02-24 05:43:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|2
1740375820000|2025-02-24 05:43:40|||||||||1
1740375830000|2025-02-24 05:43:50|||||||||3
1740375840000|2025-02-24 05:44:00|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|5
1740375850000|2025-02-24 05:44:10|||||||||1
1740375870000|2025-02-24 05:44:30|||||||||1
1740375880000|2025-02-24 05:44:40|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|10
1740375890000|2025-02-24 05:44:50|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.5|1141.5|5
1740375900000|2025-02-24 05:45:00|1143.5|1141.5|1143.7|1141.7|1143.7|1141.7|1143.5|1141.5|20
1740375910000|2025-02-24 05:45:10|1143.6|1141.6|1143.4|1141.4|1143.6|1141.6|1143.4|1141.4|2
1740375920000|2025-02-24 05:45:20|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|10
1740375940000|2025-02-24 05:45:40|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|2
1740375950000|2025-02-24 05:45:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|5
1740375960000|2025-02-24 05:46:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1740375980000|2025-02-24 05:46:20|1143|1141|1143|1141|1143|1141|1143|1141|2
1740375990000|2025-02-24 05:46:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1740376060000|2025-02-24 05:47:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1740376070000|2025-02-24 05:47:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1740376090000|2025-02-24 05:48:10|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1740376100000|2025-02-24 05:48:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1740376160000|2025-02-24 05:49:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1740376170000|2025-02-24 05:49:30|||||||||1
1740376180000|2025-02-24 05:49:40|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1
1740376190000|2025-02-24 05:49:50|||||||||1
1740376210000|2025-02-24 05:50:10|1143|1141|1143|1141|1143|1141|1143|1141|2
1740376230000|2025-02-24 05:50:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1740376240000|2025-02-24 05:50:40|1143|1141|1143|1141|1143|1141|1143|1141|2
1740376270000|2025-02-24 05:51:10|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1740376280000|2025-02-24 05:51:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1740376310000|2025-02-24 05:51:50|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1740376320000|2025-02-24 05:52:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1740376330000|2025-02-24 05:52:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1740376370000|2025-02-24 05:52:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1740376410000|2025-02-24 05:53:30|||||||||1
1740376420000|2025-02-24 05:53:40|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1740376430000|2025-02-24 05:53:50|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|2
1740376450000|2025-02-24 05:54:10|||||||||2
1740376460000|2025-02-24 05:54:20|||||||||1
1740376510000|2025-02-24 05:55:10|||||||||1
1740376540000|2025-02-24 05:55:40|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|3
1740376550000|2025-02-24 05:55:50|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1740376580000|2025-02-24 05:56:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|2
1740376590000|2025-02-24 05:56:30|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|8
1740376600000|2025-02-24 05:56:40|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1740376610000|2025-02-24 05:56:50|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1740376620000|2025-02-24 05:57:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1740376650000|2025-02-24 05:57:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1740376660000|2025-02-24 05:57:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|4
1740376670000|2025-02-24 05:57:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1740376680000|2025-02-24 05:58:00|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|2
1740376700000|2025-02-24 05:58:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1740376750000|2025-02-24 05:59:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|2
1740376760000|2025-02-24 05:59:20|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|2
1740376770000|2025-02-24 05:59:30|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|4
1740376780000|2025-02-24 05:59:40|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1740376790000|2025-02-24 05:59:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1740376800000|2025-02-24 06:00:00|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|2
1740376810000|2025-02-24 06:00:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1740376820000|2025-02-24 06:00:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|5
1740376830000|2025-02-24 06:00:30|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|2
1740376840000|2025-02-24 06:00:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1740376850000|2025-02-24 06:00:50|||||||||4
1740376870000|2025-02-24 06:01:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1740376890000|2025-02-24 06:01:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1740376900000|2025-02-24 06:01:40|||||||||2
1740376920000|2025-02-24 06:02:00|1141.4|1139.4|1141.2|1139.2|1141.4|1139.4|1141.1|1139.1|8
1740376930000|2025-02-24 06:02:10|||||||||3
1740376940000|2025-02-24 06:02:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1740376950000|2025-02-24 06:02:30|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|2
1740376970000|2025-02-24 06:02:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1740376980000|2025-02-24 06:03:00|||||||||2
1740376990000|2025-02-24 06:03:10|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|4
1740377010000|2025-02-24 06:03:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1740377020000|2025-02-24 06:03:40|1141|1139|1141|1139|1141|1139|1141|1139|6
1740377050000|2025-02-24 06:04:10|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|8
1740377080000|2025-02-24 06:04:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1740377090000|2025-02-24 06:04:50|1141|1139|1141|1139|1141|1139|1141|1139|1
1740377100000|2025-02-24 06:05:00|||||||||1
1740377110000|2025-02-24 06:05:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1740377120000|2025-02-24 06:05:20|1141|1139|1141.2|1139.2|1141.2|1139.2|1141|1139|8
1740377160000|2025-02-24 06:06:00|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|2
1740377170000|2025-02-24 06:06:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1740377180000|2025-02-24 06:06:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1740377190000|2025-02-24 06:06:30|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|3
1740377200000|2025-02-24 06:06:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1740377230000|2025-02-24 06:07:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1740377280000|2025-02-24 06:08:00|1141.7|1139.7|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|8
1740377290000|2025-02-24 06:08:10|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|2
1740377300000|2025-02-24 06:08:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|3
1740377320000|2025-02-24 06:08:40|||||||||1
1740377340000|2025-02-24 06:09:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1740377350000|2025-02-24 06:09:10|1141.5|1139.5|1141.3|1139.3|1141.5|1139.5|1141.2|1139.2|99
1740377360000|2025-02-24 06:09:20|1141.1|1139.1|1141.4|1139.4|1141.4|1139.4|1141.1|1139.1|22
1740377370000|2025-02-24 06:09:30|||||||||3
1740377380000|2025-02-24 06:09:40|||||||||3
1740377390000|2025-02-24 06:09:50|||||||||2
1740377400000|2025-02-24 06:10:00|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|2
1740377410000|2025-02-24 06:10:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1740377430000|2025-02-24 06:10:30|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|3
1740377440000|2025-02-24 06:10:40|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|9
1740377450000|2025-02-24 06:10:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|3
1740377460000|2025-02-24 06:11:00|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|3
1740377470000|2025-02-24 06:11:10|||||||||2
1740377480000|2025-02-24 06:11:20|||||||||3
1740377490000|2025-02-24 06:11:30|||||||||2
1740377520000|2025-02-24 06:12:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|4
1740377530000|2025-02-24 06:12:10|||||||||1
1740377570000|2025-02-24 06:12:50|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1740377580000|2025-02-24 06:13:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|3
1740377590000|2025-02-24 06:13:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1740377610000|2025-02-24 06:13:30|||||||||1
1740377620000|2025-02-24 06:13:40|||||||||2
1740377630000|2025-02-24 06:13:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1740377640000|2025-02-24 06:14:00|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|5
1740377650000|2025-02-24 06:14:10|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|3
1740377680000|2025-02-24 06:14:40|1141.9|1139.9|1142|1140|1142|1140|1141.9|1139.9|3
1740377690000|2025-02-24 06:14:50|||||||||1
1740377700000|2025-02-24 06:15:00|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.8|1139.8|3
1740377710000|2025-02-24 06:15:10|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|5
1740377720000|2025-02-24 06:15:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1740377750000|2025-02-24 06:15:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1740377760000|2025-02-24 06:16:00|1142|1140|1142|1140|1142|1140|1142|1140|2
1740377770000|2025-02-24 06:16:10|||||||||1
1740377780000|2025-02-24 06:16:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1740377790000|2025-02-24 06:16:30|||||||||1
1740377810000|2025-02-24 06:16:50|||||||||1
1740377830000|2025-02-24 06:17:10|1141.8|1139.8|1142|1140|1142|1140|1141.8|1139.8|4
1740377850000|2025-02-24 06:17:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1740377860000|2025-02-24 06:17:40|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|5
1740377870000|2025-02-24 06:17:50|||||||||1
1740377890000|2025-02-24 06:18:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|2
1740377900000|2025-02-24 06:18:20|||||||||3
1740377930000|2025-02-24 06:18:50|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1740377940000|2025-02-24 06:19:00|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|2
1740377960000|2025-02-24 06:19:20|||||||||3
1740377970000|2025-02-24 06:19:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1740377980000|2025-02-24 06:19:40|||||||||2
1740378000000|2025-02-24 06:20:00|1142.8|1140.8|1142.6|1140.6|1142.8|1140.8|1142.6|1140.6|4
1740378010000|2025-02-24 06:20:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1740378020000|2025-02-24 06:20:20|||||||||1
1740378030000|2025-02-24 06:20:30|||||||||1
1740378040000|2025-02-24 06:20:40|1143|1141|1143|1141|1143|1141|1143|1141|1
1740378050000|2025-02-24 06:20:50|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|11
1740378060000|2025-02-24 06:21:00|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1740378070000|2025-02-24 06:21:10|||||||||3
1740378080000|2025-02-24 06:21:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|2
1740378110000|2025-02-24 06:21:50|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|11
1740378120000|2025-02-24 06:22:00|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|6
1740378130000|2025-02-24 06:22:10|1143.9|1141.9|1143.8|1141.8|1143.9|1141.9|1143.8|1141.8|6
1740378170000|2025-02-24 06:22:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1740378180000|2025-02-24 06:23:00|1143|1141|1143|1141|1143|1141|1142.9|1140.9|5
1740378190000|2025-02-24 06:23:10|1143.1|1141.1|1143.2|1141.2|1143.2|1141.2|1143.1|1141.1|6
1740378210000|2025-02-24 06:23:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1740378230000|2025-02-24 06:23:50|||||||||1
1740378240000|2025-02-24 06:24:00|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|2
1740378270000|2025-02-24 06:24:30|1143|1141|1143|1141|1143|1141|1143|1141|2
1740378290000|2025-02-24 06:24:50|1142.9|1140.9|1143|1141|1143|1141|1142.9|1140.9|7
1740378300000|2025-02-24 06:25:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|4
1740378310000|2025-02-24 06:25:10|1143|1141|1142.9|1140.9|1143|1141|1142.9|1140.9|4
1740378320000|2025-02-24 06:25:20|||||||||3
1740378330000|2025-02-24 06:25:30|||||||||2
1740378340000|2025-02-24 06:25:40|||||||||4
1740378350000|2025-02-24 06:25:50|1143|1141|1143.1|1141.1|1143.2|1141.2|1143|1141|5
1740378360000|2025-02-24 06:26:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1740378370000|2025-02-24 06:26:10|||||||||1
1740378380000|2025-02-24 06:26:20|1143|1141|1143|1141|1143|1141|1143|1141|3
1740378390000|2025-02-24 06:26:30|||||||||1
1740378400000|2025-02-24 06:26:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1740378410000|2025-02-24 06:26:50|||||||||1
1740378420000|2025-02-24 06:27:00|1143|1141|1143.1|1141.1|1143.1|1141.1|1143|1141|5
1740378430000|2025-02-24 06:27:10|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1740378440000|2025-02-24 06:27:20|1143.3|1141.3|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|3
1740378480000|2025-02-24 06:28:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|5
1740378500000|2025-02-24 06:28:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|3
1740378510000|2025-02-24 06:28:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|5
1740378530000|2025-02-24 06:28:50|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|3
1740378540000|2025-02-24 06:29:00|1143|1141|1143|1141|1143|1141|1143|1141|2
1740378550000|2025-02-24 06:29:10|1143.2|1141.2|1143.1|1141.1|1143.2|1141.2|1143.1|1141.1|3
1740378560000|2025-02-24 06:29:20|||||||||4
1740378570000|2025-02-24 06:29:30|||||||||2
1740378590000|2025-02-24 06:29:50|1143|1141|1143|1141|1143|1141|1143|1141|1
1740378600000|2025-02-24 06:30:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1740378640000|2025-02-24 06:30:40|||||||||1
1740378650000|2025-02-24 06:30:50|||||||||3
1740378660000|2025-02-24 06:31:00|1142.8|1140.8|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|8
1740378670000|2025-02-24 06:31:10|||||||||2
1740378680000|2025-02-24 06:31:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1740378690000|2025-02-24 06:31:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1740378700000|2025-02-24 06:31:40|||||||||5
1740378710000|2025-02-24 06:31:50|1143|1141|1143|1141|1143|1141|1143|1141|2
1740378730000|2025-02-24 06:32:10|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|3
1740378740000|2025-02-24 06:32:20|||||||||4
1740378750000|2025-02-24 06:32:30|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1740378770000|2025-02-24 06:32:50|||||||||1
1740378780000|2025-02-24 06:33:00|1142.2|1140.2|1142.4|1140.4|1142.4|1140.4|1142.2|1140.2|5
1740378790000|2025-02-24 06:33:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1
1740378830000|2025-02-24 06:33:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|2
1740378840000|2025-02-24 06:34:00|||||||||1
1740378850000|2025-02-24 06:34:10|1142.3|1140.3|1142.2|1140.2|1142.3|1140.3|1142.2|1140.2|8
1740378860000|2025-02-24 06:34:20|||||||||2
1740378870000|2025-02-24 06:34:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|4
1740378880000|2025-02-24 06:34:40|||||||||3
1740378890000|2025-02-24 06:34:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1740378900000|2025-02-24 06:35:00|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|2
1740378910000|2025-02-24 06:35:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1740378930000|2025-02-24 06:35:30|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|4
1740378950000|2025-02-24 06:35:50|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|2
1740378960000|2025-02-24 06:36:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1740378990000|2025-02-24 06:36:30|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|7
1740379000000|2025-02-24 06:36:40|1142|1140|1142|1140|1142|1140|1142|1140|1
1740379020000|2025-02-24 06:37:00|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|2
1740379030000|2025-02-24 06:37:10|||||||||1
1740379040000|2025-02-24 06:37:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1740379050000|2025-02-24 06:37:30|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|3
1740379060000|2025-02-24 06:37:40|||||||||3
1740379070000|2025-02-24 06:37:50|||||||||1
1740379080000|2025-02-24 06:38:00|||||||||1
1740379090000|2025-02-24 06:38:10|1142.4|1140.4|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|28
1740379100000|2025-02-24 06:38:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1740379110000|2025-02-24 06:38:30|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1740379120000|2025-02-24 06:38:40|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|4
1740379130000|2025-02-24 06:38:50|||||||||3
1740379140000|2025-02-24 06:39:00|1142|1140|1142|1140|1142|1140|1142|1140|2
1740379150000|2025-02-24 06:39:10|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1740379160000|2025-02-24 06:39:20|1142|1140|1142|1140|1142|1140|1142|1140|2
1740379180000|2025-02-24 06:39:40|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|3
1740379190000|2025-02-24 06:39:50|||||||||1
1740379200000|2025-02-24 06:40:00|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|2
1740379210000|2025-02-24 06:40:10|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|7
1740379220000|2025-02-24 06:40:20|||||||||3
1740379250000|2025-02-24 06:40:50|||||||||7
1740379260000|2025-02-24 06:41:00|1141.9|1139.9|1141.8|1139.8|1141.9|1139.9|1141.8|1139.8|4
1740379270000|2025-02-24 06:41:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1740379290000|2025-02-24 06:41:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1740379320000|2025-02-24 06:42:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|11
1740379350000|2025-02-24 06:42:30|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|14
1740379360000|2025-02-24 06:42:40|||||||||1
1740379370000|2025-02-24 06:42:50|||||||||5
1740379380000|2025-02-24 06:43:00|||||||||4
1740379390000|2025-02-24 06:43:10|||||||||1
1740379410000|2025-02-24 06:43:30|1141.4|1139.4|1141.6|1139.6|1141.6|1139.6|1141.4|1139.4|9
1740379430000|2025-02-24 06:43:50|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|15
1740379440000|2025-02-24 06:44:00|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|7
1740379450000|2025-02-24 06:44:10|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|8
1740379460000|2025-02-24 06:44:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1740379490000|2025-02-24 06:44:50|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|12
1740379500000|2025-02-24 06:45:00|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|6
1740379510000|2025-02-24 06:45:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1740379540000|2025-02-24 06:45:40|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|4
1740379550000|2025-02-24 06:45:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|5
1740379560000|2025-02-24 06:46:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1740379570000|2025-02-24 06:46:10|||||||||1
1740379580000|2025-02-24 06:46:20|1141|1139|1141|1139|1141|1139|1141|1139|6
1740379590000|2025-02-24 06:46:30|1140.9|1138.9|1141|1139|1141|1139|1140.8|1138.8|6
1740379610000|2025-02-24 06:46:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|12
1740379630000|2025-02-24 06:47:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|5
1740379640000|2025-02-24 06:47:20|1140.6|1138.6|1140.4|1138.4|1140.6|1138.6|1140.4|1138.4|6
1740379650000|2025-02-24 06:47:30|||||||||1
1740379660000|2025-02-24 06:47:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1740379670000|2025-02-24 06:47:50|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1740379680000|2025-02-24 06:48:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|7
1740379690000|2025-02-24 06:48:10|1140.6|1138.6|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|3
1740379700000|2025-02-24 06:48:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1740379710000|2025-02-24 06:48:30|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.8|1138.8|6
1740379730000|2025-02-24 06:48:50|||||||||1
1740379750000|2025-02-24 06:49:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|7
1740379760000|2025-02-24 06:49:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|2
1740379770000|2025-02-24 06:49:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|5
1740379780000|2025-02-24 06:49:40|||||||||1
1740379800000|2025-02-24 06:50:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1740379810000|2025-02-24 06:50:10|||||||||1
1740379830000|2025-02-24 06:50:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|4
1740379850000|2025-02-24 06:50:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|7
1740379860000|2025-02-24 06:51:00|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|4
1740379870000|2025-02-24 06:51:10|1141.4|1139.4|1141.6|1139.6|1141.6|1139.6|1141.4|1139.4|2
1740379880000|2025-02-24 06:51:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|5
1740379890000|2025-02-24 06:51:30|1141.8|1139.8|1142.1|1140.1|1142.1|1140.1|1141.8|1139.8|6
1740379900000|2025-02-24 06:51:40|1142.2|1140.2|1142.3|1140.3|1142.3|1140.3|1142.2|1140.2|4
1740379910000|2025-02-24 06:51:50|||||||||3
1740379920000|2025-02-24 06:52:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|2
1740379930000|2025-02-24 06:52:10|1142.1|1140.1|1142|1140|1142.1|1140.1|1142|1140|7
1740379940000|2025-02-24 06:52:20|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1740379950000|2025-02-24 06:52:30|||||||||2
1740379960000|2025-02-24 06:52:40|1142|1140|1142.2|1140.2|1142.2|1140.2|1142|1140|7
1740379970000|2025-02-24 06:52:50|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|4
1740379980000|2025-02-24 06:53:00|||||||||1
1740380000000|2025-02-24 06:53:20|1142.6|1140.6|1142.7|1140.7|1142.7|1140.7|1142.6|1140.6|3
1740380010000|2025-02-24 06:53:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1740380020000|2025-02-24 06:53:40|1143|1141|1143|1141|1143|1141|1143|1141|2
1740380030000|2025-02-24 06:53:50|||||||||1
1740380040000|2025-02-24 06:54:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1740380050000|2025-02-24 06:54:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|3
1740380060000|2025-02-24 06:54:20|||||||||2
1740380070000|2025-02-24 06:54:30|||||||||2
1740380080000|2025-02-24 06:54:40|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1740380090000|2025-02-24 06:54:50|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|0
1740380100000|2025-02-24 06:55:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|3
1740380110000|2025-02-24 06:55:10|||||||||4
1740380120000|2025-02-24 06:55:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|4
1740380140000|2025-02-24 06:55:40|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|2
1740380150000|2025-02-24 06:55:50|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|4
1740380160000|2025-02-24 06:56:00|||||||||1
1740380170000|2025-02-24 06:56:10|||||||||3
1740380200000|2025-02-24 06:56:40|1143|1141|1143|1141|1143|1141|1143|1141|8
1740380210000|2025-02-24 06:56:50|1143.1|1141.1|1143.4|1141.4|1143.4|1141.4|1143.1|1141.1|6
1740380220000|2025-02-24 06:57:00|1143.5|1141.5|1143.7|1141.7|1143.7|1141.7|1143.5|1141.5|14
1740380230000|2025-02-24 06:57:10|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|14
1740380240000|2025-02-24 06:57:20|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|3
1740380250000|2025-02-24 06:57:30|||||||||1
1740380270000|2025-02-24 06:57:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1740380280000|2025-02-24 06:58:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|4
1740380300000|2025-02-24 06:58:20|1144|1142|1144|1142|1144|1142|1144|1142|7
1740380310000|2025-02-24 06:58:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|10
1740380330000|2025-02-24 06:58:50|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1740380350000|2025-02-24 06:59:10|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1
1740380360000|2025-02-24 06:59:20|||||||||1
1740380370000|2025-02-24 06:59:30|||||||||1
1740380380000|2025-02-24 06:59:40|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1143.6|1141.6|1
1740380400000|2025-02-24 07:00:00|1143.8|1141.8|1144|1142|1144|1142|1143.8|1141.8|15
1740380410000|2025-02-24 07:00:10|||||||||11
1740380430000|2025-02-24 07:00:30|1144.3|1142.3|1144.5|1142.5|1144.5|1142.5|1144.3|1142.3|16
1740380440000|2025-02-24 07:00:40|1144.4|1142.4|1144.4|1142.4|1144.6|1142.6|1144.4|1142.4|13
1740380450000|2025-02-24 07:00:50|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|4
1740380460000|2025-02-24 07:01:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144|1142|3
1740380470000|2025-02-24 07:01:10|1144.2|1142.2|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|7
1740380480000|2025-02-24 07:01:20|||||||||4
1740380490000|2025-02-24 07:01:30|1144|1142|1144|1142|1144|1142|1144|1142|2
1740380500000|2025-02-24 07:01:40|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|3
1740380510000|2025-02-24 07:01:50|1144|1142|1144|1142|1144|1142|1144|1142|2
1740380520000|2025-02-24 07:02:00|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1740380530000|2025-02-24 07:02:10|||||||||2
1740380540000|2025-02-24 07:02:20|1144|1142|1144|1142|1144|1142|1144|1142|10
1740380550000|2025-02-24 07:02:30|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1740380560000|2025-02-24 07:02:40|||||||||1
1740380570000|2025-02-24 07:02:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1740380580000|2025-02-24 07:03:00|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.4|1141.4|11
1740380590000|2025-02-24 07:03:10|||||||||2
1740380630000|2025-02-24 07:03:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|4
1740380640000|2025-02-24 07:04:00|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|1143.7|1141.7|4
1740380650000|2025-02-24 07:04:10|1143.8|1141.8|1144.1|1142.1|1144.1|1142.1|1143.8|1141.8|18
1740380660000|2025-02-24 07:04:20|1144|1142|1144|1142|1144|1142|1144|1142|2
1740380680000|2025-02-24 07:04:40|1144.1|1142.1|1143.9|1141.9|1144.1|1142.1|1143.9|1141.9|14
1740380690000|2025-02-24 07:04:50|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1
1740380700000|2025-02-24 07:05:00|1143.9|1141.9|1144|1142|1144|1142|1143.9|1141.9|11
1740380710000|2025-02-24 07:05:10|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1143.9|1141.9|1
1740380720000|2025-02-24 07:05:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|16
1740380730000|2025-02-24 07:05:30|1144.1|1142.1|1144|1142|1144.1|1142.1|1144|1142|4
1740380750000|2025-02-24 07:05:50|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|3
1740380760000|2025-02-24 07:06:00|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|3
1740380780000|2025-02-24 07:06:20|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1144.3|1142.3|1
1740380790000|2025-02-24 07:06:30|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|7
1740380800000|2025-02-24 07:06:40|||||||||2
1740380810000|2025-02-24 07:06:50|1144.3|1142.3|1144.7|1142.7|1144.7|1142.7|1144.3|1142.3|17
1740380820000|2025-02-24 07:07:00|||||||||1
1740380830000|2025-02-24 07:07:10|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|13
1740380840000|2025-02-24 07:07:20|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1740380850000|2025-02-24 07:07:30|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1
1740380860000|2025-02-24 07:07:40|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|2
1740380870000|2025-02-24 07:07:50|||||||||4
1740380880000|2025-02-24 07:08:00|||||||||3
1740380890000|2025-02-24 07:08:10|||||||||1
1740380900000|2025-02-24 07:08:20|||||||||1
1740380910000|2025-02-24 07:08:30|1144.7|1142.7|1144.9|1142.9|1144.9|1142.9|1144.7|1142.7|7
1740380920000|2025-02-24 07:08:40|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1740380930000|2025-02-24 07:08:50|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|19
1740380940000|2025-02-24 07:09:00|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1740380950000|2025-02-24 07:09:10|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|1144.7|1142.7|2
1740380960000|2025-02-24 07:09:20|1144.8|1142.8|1144.7|1142.7|1144.8|1142.8|1144.7|1142.7|2
1740380970000|2025-02-24 07:09:30|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1144.6|1142.6|1
1740380980000|2025-02-24 07:09:40|||||||||1
1740381000000|2025-02-24 07:10:00|1144.7|1142.7|1144.9|1142.9|1144.9|1142.9|1144.7|1142.7|8
1740381010000|2025-02-24 07:10:10|1145|1143|1144.9|1142.9|1145|1143|1144.9|1142.9|4
1740381020000|2025-02-24 07:10:20|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1144.8|1142.8|1
1740381030000|2025-02-24 07:10:30|1144.9|1142.9|1144.8|1142.8|1144.9|1142.9|1144.8|1142.8|4
1740381040000|2025-02-24 07:10:40|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1144.5|1142.5|1
1740381060000|2025-02-24 07:11:00|1144.3|1142.3|1144.2|1142.2|1144.3|1142.3|1144.2|1142.2|2
1740381070000|2025-02-24 07:11:10|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1740381080000|2025-02-24 07:11:20|||||||||2
1740381090000|2025-02-24 07:11:30|||||||||3
1740381100000|2025-02-24 07:11:40|1144.2|1142.2|1144.3|1142.3|1144.3|1142.3|1144.2|1142.2|3
1740381110000|2025-02-24 07:11:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|2
1740381120000|2025-02-24 07:12:00|1144|1142|1144|1142|1144|1142|1144|1142|1
1740381140000|2025-02-24 07:12:20|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|4
1740381150000|2025-02-24 07:12:30|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|2
1740381160000|2025-02-24 07:12:40|1144|1142|1144.1|1142.1|1144.1|1142.1|1144|1142|4
1740381170000|2025-02-24 07:12:50|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|2
1740381180000|2025-02-24 07:13:00|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|2
1740381190000|2025-02-24 07:13:10|||||||||1
1740381200000|2025-02-24 07:13:20|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|1144.2|1142.2|3
1740381230000|2025-02-24 07:13:50|||||||||1
1740381240000|2025-02-24 07:14:00|1144.1|1142.1|1144.2|1142.2|1144.2|1142.2|1144.1|1142.1|12
1740381250000|2025-02-24 07:14:10|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1144.1|1142.1|1
1740381260000|2025-02-24 07:14:20|||||||||1
1740381270000|2025-02-24 07:14:30|1144|1142|1144|1142|1144|1142|1144|1142|11
1740381280000|2025-02-24 07:14:40|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|1143.8|1141.8|2
1740381290000|2025-02-24 07:14:50|1143.7|1141.7|1143.6|1141.6|1143.7|1141.7|1143.6|1141.6|2
1740381300000|2025-02-24 07:15:00|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|3
1740381310000|2025-02-24 07:15:10|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|5
1740381320000|2025-02-24 07:15:20|||||||||1
1740381330000|2025-02-24 07:15:30|||||||||2
1740381350000|2025-02-24 07:15:50|1143.3|1141.3|1143.1|1141.1|1143.3|1141.3|1143.1|1141.1|11
1740381360000|2025-02-24 07:16:00|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|4
1740381370000|2025-02-24 07:16:10|||||||||1
1740381380000|2025-02-24 07:16:20|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|4
1740381390000|2025-02-24 07:16:30|||||||||2
1740381400000|2025-02-24 07:16:40|||||||||1
1740381420000|2025-02-24 07:17:00|||||||||1
1740381440000|2025-02-24 07:17:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|4
1740381450000|2025-02-24 07:17:30|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1
1740381460000|2025-02-24 07:17:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1740381470000|2025-02-24 07:17:50|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1
1740381480000|2025-02-24 07:18:00|1143|1141|1143|1141|1143|1141|1143|1141|0
1740381490000|2025-02-24 07:18:10|||||||||2
1740381500000|2025-02-24 07:18:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1740381520000|2025-02-24 07:18:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|3
1740381530000|2025-02-24 07:18:50|||||||||1
1740381550000|2025-02-24 07:19:10|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|4
1740381570000|2025-02-24 07:19:30|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1740381590000|2025-02-24 07:19:50|1143|1141|1143|1141|1143|1141|1143|1141|1
1740381600000|2025-02-24 07:20:00|1142.9|1140.9|1142.8|1140.8|1142.9|1140.9|1142.8|1140.8|2
1740381610000|2025-02-24 07:20:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|4
1740381620000|2025-02-24 07:20:20|1143|1141|1143|1141|1143|1141|1143|1141|1
1740381640000|2025-02-24 07:20:40|||||||||1
1740381660000|2025-02-24 07:21:00|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1740381680000|2025-02-24 07:21:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|2
1740381690000|2025-02-24 07:21:30|||||||||4
1740381700000|2025-02-24 07:21:40|||||||||4
1740381710000|2025-02-24 07:21:50|1143.2|1141.2|1143.3|1141.3|1143.3|1141.3|1143.2|1141.2|4
1740381730000|2025-02-24 07:22:10|||||||||1
1740381760000|2025-02-24 07:22:40|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1
1740381780000|2025-02-24 07:23:00|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|3
1740381790000|2025-02-24 07:23:10|1143|1141|1143|1141|1143|1141|1143|1141|1
1740381800000|2025-02-24 07:23:20|||||||||1
1740381810000|2025-02-24 07:23:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|3
1740381820000|2025-02-24 07:23:40|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1740381830000|2025-02-24 07:23:50|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1740381860000|2025-02-24 07:24:20|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|2
1740381870000|2025-02-24 07:24:30|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|2
1740381900000|2025-02-24 07:25:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|4
1740381910000|2025-02-24 07:25:10|1143|1141|1143|1141|1143|1141|1143|1141|1
1740381920000|2025-02-24 07:25:20|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|1143.1|1141.1|4
1740381930000|2025-02-24 07:25:30|1143.2|1141.2|1143.2|1141.2|1143.3|1141.3|1143.2|1141.2|7
1740381940000|2025-02-24 07:25:40|||||||||3
1740381960000|2025-02-24 07:26:00|||||||||3
1740381970000|2025-02-24 07:26:10|1143.3|1141.3|1143.4|1141.4|1143.4|1141.4|1143.3|1141.3|5
1740381990000|2025-02-24 07:26:30|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|1143.5|1141.5|0
1740382000000|2025-02-24 07:26:40|1143.6|1141.6|1143.5|1141.5|1143.6|1141.6|1143.5|1141.5|7
1740382020000|2025-02-24 07:27:00|||||||||6
1740382030000|2025-02-24 07:27:10|1143.4|1141.4|1143.5|1141.5|1143.5|1141.5|1143.4|1141.4|6
1740382040000|2025-02-24 07:27:20|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|1143.4|1141.4|5
1740382050000|2025-02-24 07:27:30|||||||||2
1740382060000|2025-02-24 07:27:40|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|1143.3|1141.3|5
1740382070000|2025-02-24 07:27:50|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|1143.2|1141.2|2
1740382080000|2025-02-24 07:28:00|1143.1|1141.1|1143|1141|1143.1|1141.1|1143|1141|4
1740382090000|2025-02-24 07:28:10|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|4
1740382100000|2025-02-24 07:28:20|1142.8|1140.8|1142.7|1140.7|1142.8|1140.8|1142.7|1140.7|3
1740382110000|2025-02-24 07:28:30|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|3
1740382120000|2025-02-24 07:28:40|1143|1141|1142.8|1140.8|1143|1141|1142.8|1140.8|8
1740382130000|2025-02-24 07:28:50|1142.7|1140.7|1142.5|1140.5|1142.7|1140.7|1142.5|1140.5|2
1740382140000|2025-02-24 07:29:00|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|6
1740382150000|2025-02-24 07:29:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|5
1740382160000|2025-02-24 07:29:20|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|4
1740382170000|2025-02-24 07:29:30|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|4
1740382180000|2025-02-24 07:29:40|||||||||4
1740382190000|2025-02-24 07:29:50|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|7
1740382200000|2025-02-24 07:30:00|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|11
1740382210000|2025-02-24 07:30:10|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|7
1740382220000|2025-02-24 07:30:20|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|8
1740382240000|2025-02-24 07:30:40|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|8
1740382250000|2025-02-24 07:30:50|||||||||5
1740382260000|2025-02-24 07:31:00|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|12
1740382270000|2025-02-24 07:31:10|1142.6|1140.6|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|3
1740382280000|2025-02-24 07:31:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1740382290000|2025-02-24 07:31:30|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1
1740382300000|2025-02-24 07:31:40|1142.7|1140.7|1142.6|1140.6|1142.7|1140.7|1142.6|1140.6|5
1740382310000|2025-02-24 07:31:50|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1740382320000|2025-02-24 07:32:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1
1740382330000|2025-02-24 07:32:10|1142.1|1140.1|1142.2|1140.2|1142.2|1140.2|1142.1|1140.1|5
1740382340000|2025-02-24 07:32:20|1142.3|1140.3|1142.4|1140.4|1142.4|1140.4|1142.3|1140.3|4
1740382350000|2025-02-24 07:32:30|1142.3|1140.3|1142.6|1140.6|1142.6|1140.6|1142.3|1140.3|6
1740382360000|2025-02-24 07:32:40|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|2
1740382380000|2025-02-24 07:33:00|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1
1740382400000|2025-02-24 07:33:20|1142.9|1140.9|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|7
1740382420000|2025-02-24 07:33:40|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|5
1740382430000|2025-02-24 07:33:50|1142.8|1140.8|1142.9|1140.9|1142.9|1140.9|1142.8|1140.8|2
1740382440000|2025-02-24 07:34:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|3
1740382450000|2025-02-24 07:34:10|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|1142.8|1140.8|3
1740382460000|2025-02-24 07:34:20|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|3
1740382490000|2025-02-24 07:34:50|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|2
1740382500000|2025-02-24 07:35:00|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1142.7|1140.7|1
1740382510000|2025-02-24 07:35:10|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|1142.6|1140.6|3
1740382520000|2025-02-24 07:35:20|1142.5|1140.5|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|5
1740382530000|2025-02-24 07:35:30|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1
1740382540000|2025-02-24 07:35:40|1142.5|1140.5|1142.6|1140.6|1142.6|1140.6|1142.5|1140.5|3
1740382550000|2025-02-24 07:35:50|1142.5|1140.5|1142.4|1140.4|1142.5|1140.5|1142.4|1140.4|2
1740382560000|2025-02-24 07:36:00|||||||||1
1740382570000|2025-02-24 07:36:10|1142.5|1140.5|1142.5|1140.5|1142.6|1140.6|1142.5|1140.5|3
1740382580000|2025-02-24 07:36:20|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|6
1740382620000|2025-02-24 07:37:00|1142.4|1140.4|1142.5|1140.5|1142.5|1140.5|1142.4|1140.4|3
1740382630000|2025-02-24 07:37:10|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|1142.4|1140.4|3
1740382640000|2025-02-24 07:37:20|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1740382660000|2025-02-24 07:37:40|||||||||1
1740382670000|2025-02-24 07:37:50|||||||||3
1740382680000|2025-02-24 07:38:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|4
1740382690000|2025-02-24 07:38:10|1142.1|1140.1|1141.9|1139.9|1142.1|1140.1|1141.9|1139.9|3
1740382700000|2025-02-24 07:38:20|||||||||1
1740382710000|2025-02-24 07:38:30|||||||||2
1740382720000|2025-02-24 07:38:40|||||||||1
1740382730000|2025-02-24 07:38:50|1142|1140|1142|1140|1142|1140|1142|1140|2
1740382760000|2025-02-24 07:39:20|||||||||4
1740382770000|2025-02-24 07:39:30|||||||||2
1740382780000|2025-02-24 07:39:40|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1
1740382790000|2025-02-24 07:39:50|1142|1140|1142|1140|1142|1140|1142|1140|2
1740382810000|2025-02-24 07:40:10|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|5
1740382820000|2025-02-24 07:40:20|1142|1140|1142|1140|1142|1140|1141.9|1139.9|5
1740382830000|2025-02-24 07:40:30|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|1141.9|1139.9|6
1740382850000|2025-02-24 07:40:50|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|0
1740382860000|2025-02-24 07:41:00|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|1142.2|1140.2|3
1740382870000|2025-02-24 07:41:10|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1142.3|1140.3|1
1740382880000|2025-02-24 07:41:20|1142.4|1140.4|1142.2|1140.2|1142.4|1140.4|1142.2|1140.2|4
1740382890000|2025-02-24 07:41:30|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|1142.1|1140.1|3
1740382910000|2025-02-24 07:41:50|1142.2|1140.2|1142.1|1140.1|1142.2|1140.2|1142.1|1140.1|9
1740382930000|2025-02-24 07:42:10|1142|1140|1142.1|1140.1|1142.1|1140.1|1142|1140|9
1740382940000|2025-02-24 07:42:20|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|6
1740382950000|2025-02-24 07:42:30|||||||||1
1740382970000|2025-02-24 07:42:50|1142|1140|1141.9|1139.9|1142|1140|1141.9|1139.9|8
1740382980000|2025-02-24 07:43:00|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|3
1740382990000|2025-02-24 07:43:10|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|7
1740383000000|2025-02-24 07:43:20|||||||||14
1740383010000|2025-02-24 07:43:30|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1740383030000|2025-02-24 07:43:50|||||||||2
1740383040000|2025-02-24 07:44:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|11
1740383050000|2025-02-24 07:44:10|1141.5|1139.5|1141.3|1139.3|1141.5|1139.5|1141.3|1139.3|49
1740383060000|2025-02-24 07:44:20|||||||||14
1740383070000|2025-02-24 07:44:30|||||||||17
1740383080000|2025-02-24 07:44:40|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.1|1139.1|50
1740383090000|2025-02-24 07:44:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1740383100000|2025-02-24 07:45:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1
1740383110000|2025-02-24 07:45:10|1141|1139|1141|1139|1141|1139|1140.9|1138.9|20
1740383120000|2025-02-24 07:45:20|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1
1740383130000|2025-02-24 07:45:30|||||||||8
1740383140000|2025-02-24 07:45:40|||||||||2
1740383150000|2025-02-24 07:45:50|1141|1139|1141|1139|1141|1139|1141|1139|12
1740383160000|2025-02-24 07:46:00|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|5
1740383170000|2025-02-24 07:46:10|||||||||1
1740383180000|2025-02-24 07:46:20|||||||||3
1740383190000|2025-02-24 07:46:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|5
1740383200000|2025-02-24 07:46:40|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|3
1740383210000|2025-02-24 07:46:50|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|4
1740383220000|2025-02-24 07:47:00|1141|1139|1141.1|1139.1|1141.2|1139.2|1141|1139|7
1740383230000|2025-02-24 07:47:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|3
1740383240000|2025-02-24 07:47:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|5
1740383250000|2025-02-24 07:47:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|14
1740383260000|2025-02-24 07:47:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|4
1740383270000|2025-02-24 07:47:50|||||||||2
1740383280000|2025-02-24 07:48:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|5
1740383290000|2025-02-24 07:48:10|1141.3|1139.3|1141.5|1139.5|1141.5|1139.5|1141.3|1139.3|14
1740383300000|2025-02-24 07:48:20|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|3
1740383310000|2025-02-24 07:48:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1740383320000|2025-02-24 07:48:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1740383330000|2025-02-24 07:48:50|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|5
1740383340000|2025-02-24 07:49:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|4
1740383350000|2025-02-24 07:49:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1740383360000|2025-02-24 07:49:20|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|4
1740383370000|2025-02-24 07:49:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|10
1740383390000|2025-02-24 07:49:50|||||||||8
1740383400000|2025-02-24 07:50:00|||||||||7
1740383410000|2025-02-24 07:50:10|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|28
1740383420000|2025-02-24 07:50:20|1141.5|1139.5|1141.4|1139.4|1141.6|1139.6|1141.4|1139.4|33
1740383430000|2025-02-24 07:50:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|26
1740383440000|2025-02-24 07:50:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|24
1740383450000|2025-02-24 07:50:50|1141.5|1139.5|1141.5|1139.5|1141.7|1139.7|1141.5|1139.5|24
1740383460000|2025-02-24 07:51:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|3
1740383470000|2025-02-24 07:51:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|2
1740383480000|2025-02-24 07:51:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|3
1740383490000|2025-02-24 07:51:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|6
1740383500000|2025-02-24 07:51:40|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1740383510000|2025-02-24 07:51:50|1141.4|1139.4|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|7
1740383520000|2025-02-24 07:52:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|8
1740383530000|2025-02-24 07:52:10|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|6
1740383540000|2025-02-24 07:52:20|||||||||1
1740383550000|2025-02-24 07:52:30|||||||||4
1740383570000|2025-02-24 07:52:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|6
1740383580000|2025-02-24 07:53:00|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|6
1740383590000|2025-02-24 07:53:10|||||||||1
1740383600000|2025-02-24 07:53:20|1141.5|1139.5|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|8
1740383610000|2025-02-24 07:53:30|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|4
1740383620000|2025-02-24 07:53:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1740383640000|2025-02-24 07:54:00|1141.3|1139.3|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|4
1740383650000|2025-02-24 07:54:10|||||||||4
1740383660000|2025-02-24 07:54:20|1141.2|1139.2|1141.1|1139.1|1141.2|1139.2|1141.1|1139.1|5
1740383670000|2025-02-24 07:54:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|4
1740383680000|2025-02-24 07:54:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1740383700000|2025-02-24 07:55:00|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|2
1740383710000|2025-02-24 07:55:10|||||||||9
1740383720000|2025-02-24 07:55:20|||||||||3
1740383730000|2025-02-24 07:55:30|||||||||3
1740383740000|2025-02-24 07:55:40|||||||||1
1740383750000|2025-02-24 07:55:50|||||||||2
1740383760000|2025-02-24 07:56:00|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|6
1740383770000|2025-02-24 07:56:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|8
1740383790000|2025-02-24 07:56:30|1141.6|1139.6|1141.4|1139.4|1141.6|1139.6|1141.4|1139.4|9
1740383800000|2025-02-24 07:56:40|1141.3|1139.3|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|5
1740383810000|2025-02-24 07:56:50|||||||||1
1740383820000|2025-02-24 07:57:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|5
1740383840000|2025-02-24 07:57:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|5
1740383850000|2025-02-24 07:57:30|||||||||9
1740383860000|2025-02-24 07:57:40|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|9
1740383870000|2025-02-24 07:57:50|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|12
1740383880000|2025-02-24 07:58:00|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|17
1740383890000|2025-02-24 07:58:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|4
1740383900000|2025-02-24 07:58:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|10
1740383920000|2025-02-24 07:58:40|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|7
1740383930000|2025-02-24 07:58:50|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|3
1740383940000|2025-02-24 07:59:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1740383970000|2025-02-24 07:59:30|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|9
1740383980000|2025-02-24 07:59:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|23
1740383990000|2025-02-24 07:59:50|1141.3|1139.3|1141.1|1139.1|1141.3|1139.3|1141.1|1139.1|12
1740384000000|2025-02-24 08:00:00|1141.4|1139.4|1141.1|1139.1|1141.5|1139.5|1141|1139|74
1740384010000|2025-02-24 08:00:10|1141|1139|1141|1139|1141|1139|1140.9|1138.9|24
1740384020000|2025-02-24 08:00:20|1140.9|1138.9|1141.1|1139.1|1141.1|1139.1|1140.9|1138.9|22
1740384030000|2025-02-24 08:00:30|1141|1139|1141.2|1139.2|1141.3|1139.3|1141|1139|13
1740384040000|2025-02-24 08:00:40|1141.3|1139.3|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|7
1740384050000|2025-02-24 08:00:50|1141.4|1139.4|1141.2|1139.2|1141.4|1139.4|1141.2|1139.2|9
1740384060000|2025-02-24 08:01:00|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|21
1740384070000|2025-02-24 08:01:10|||||||||4
1740384080000|2025-02-24 08:01:20|||||||||3
1740384090000|2025-02-24 08:01:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|8
1740384100000|2025-02-24 08:01:40|1141.2|1139.2|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|10
1740384110000|2025-02-24 08:01:50|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|7
1740384120000|2025-02-24 08:02:00|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|19
1740384130000|2025-02-24 08:02:10|1140.8|1138.8|1140.9|1138.9|1140.9|1138.9|1140.8|1138.8|13
1740384140000|2025-02-24 08:02:20|1140.8|1138.8|1140.6|1138.6|1140.8|1138.8|1140.6|1138.6|3
1740384150000|2025-02-24 08:02:30|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|8
1740384160000|2025-02-24 08:02:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|11
1740384170000|2025-02-24 08:02:50|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|10
1740384180000|2025-02-24 08:03:00|1140.7|1138.7|1140.9|1138.9|1140.9|1138.9|1140.7|1138.7|9
1740384190000|2025-02-24 08:03:10|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|3
1740384200000|2025-02-24 08:03:20|1140.8|1138.8|1140.6|1138.6|1140.8|1138.8|1140.6|1138.6|9
1740384210000|2025-02-24 08:03:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|4
1740384220000|2025-02-24 08:03:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|7
1740384230000|2025-02-24 08:03:50|||||||||11
1740384240000|2025-02-24 08:04:00|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.6|1138.6|9
1740384250000|2025-02-24 08:04:10|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|6
1740384260000|2025-02-24 08:04:20|||||||||2
1740384270000|2025-02-24 08:04:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|12
1740384280000|2025-02-24 08:04:40|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|2
1740384300000|2025-02-24 08:05:00|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|12
1740384310000|2025-02-24 08:05:10|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|8
1740384320000|2025-02-24 08:05:20|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|7
1740384330000|2025-02-24 08:05:30|1140.5|1138.5|1140.7|1138.7|1140.7|1138.7|1140.5|1138.5|34
1740384340000|2025-02-24 08:05:40|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|9
1740384350000|2025-02-24 08:05:50|||||||||2
1740384360000|2025-02-24 08:06:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|11
1740384380000|2025-02-24 08:06:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|4
1740384390000|2025-02-24 08:06:30|||||||||4
1740384400000|2025-02-24 08:06:40|1140.4|1138.4|1140.2|1138.2|1140.4|1138.4|1140.2|1138.2|25
1740384410000|2025-02-24 08:06:50|||||||||1
1740384420000|2025-02-24 08:07:00|1140.1|1138.1|1140.3|1138.3|1140.3|1138.3|1140|1138|35
1740384430000|2025-02-24 08:07:10|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|5
1740384440000|2025-02-24 08:07:20|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|11
1740384450000|2025-02-24 08:07:30|1140.3|1138.3|1140.1|1138.1|1140.3|1138.3|1140.1|1138.1|12
1740384460000|2025-02-24 08:07:40|||||||||4
1740384470000|2025-02-24 08:07:50|1140|1138|1139.9|1137.9|1140|1138|1139.9|1137.9|7
1740384480000|2025-02-24 08:08:00|1140|1138|1139.8|1137.8|1140|1138|1139.8|1137.8|5
1740384490000|2025-02-24 08:08:10|1139.6|1137.6|1139.8|1137.8|1139.8|1137.8|1139.6|1137.6|13
1740384500000|2025-02-24 08:08:20|1139.9|1137.9|1139.8|1137.8|1139.9|1137.9|1139.7|1137.7|15
1740384510000|2025-02-24 08:08:30|||||||||8
1740384520000|2025-02-24 08:08:40|1139.9|1137.9|1139.5|1137.5|1139.9|1137.9|1139.5|1137.5|29
1740384530000|2025-02-24 08:08:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|7
1740384540000|2025-02-24 08:09:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|11
1740384550000|2025-02-24 08:09:10|1139.6|1137.6|1139.8|1137.8|1139.8|1137.8|1139.5|1137.5|34
1740384560000|2025-02-24 08:09:20|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|15
1740384570000|2025-02-24 08:09:30|1139.6|1137.6|1139.4|1137.4|1139.6|1137.6|1139.4|1137.4|15
1740384580000|2025-02-24 08:09:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|5
1740384590000|2025-02-24 08:09:50|1139.4|1137.4|1139.4|1137.4|1139.5|1137.5|1139.3|1137.3|16
1740384600000|2025-02-24 08:10:00|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.4|1137.4|10
1740384610000|2025-02-24 08:10:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|8
1740384620000|2025-02-24 08:10:20|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|5
1740384630000|2025-02-24 08:10:30|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|7
1740384640000|2025-02-24 08:10:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1740384650000|2025-02-24 08:10:50|1139.5|1137.5|1139.5|1137.5|1139.7|1137.7|1139.5|1137.5|7
1740384660000|2025-02-24 08:11:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|12
1740384670000|2025-02-24 08:11:10|1139.4|1137.4|1139.3|1137.3|1139.5|1137.5|1139.3|1137.3|19
1740384680000|2025-02-24 08:11:20|1139.2|1137.2|1139|1137|1139.2|1137.2|1139|1137|8
1740384690000|2025-02-24 08:11:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.7|1136.7|7
1740384700000|2025-02-24 08:11:40|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.7|1136.7|27
1740384710000|2025-02-24 08:11:50|||||||||6
1740384720000|2025-02-24 08:12:00|1139|1137|1139.1|1137.1|1139.2|1137.2|1139|1137|15
1740384730000|2025-02-24 08:12:10|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|2
1740384740000|2025-02-24 08:12:20|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|3
1740384750000|2025-02-24 08:12:30|1139|1137|1139.2|1137.2|1139.2|1137.2|1139|1137|7
1740384760000|2025-02-24 08:12:40|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|15
1740384770000|2025-02-24 08:12:50|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|3
1740384780000|2025-02-24 08:13:00|1139.3|1137.3|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|7
1740384790000|2025-02-24 08:13:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1740384800000|2025-02-24 08:13:20|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1740384810000|2025-02-24 08:13:30|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|8
1740384820000|2025-02-24 08:13:40|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.1|1137.1|11
1740384830000|2025-02-24 08:13:50|||||||||2
1740384840000|2025-02-24 08:14:00|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|9
1740384850000|2025-02-24 08:14:10|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|4
1740384860000|2025-02-24 08:14:20|1139.2|1137.2|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|11
1740384870000|2025-02-24 08:14:30|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|5
1740384880000|2025-02-24 08:14:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|10
1740384890000|2025-02-24 08:14:50|||||||||2
1740384900000|2025-02-24 08:15:00|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|19
1740384910000|2025-02-24 08:15:10|1139|1137|1139|1137|1139|1137|1138.9|1136.9|9
1740384920000|2025-02-24 08:15:20|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|5
1740384930000|2025-02-24 08:15:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1740384940000|2025-02-24 08:15:40|1139|1137|1138.9|1136.9|1139|1137|1138.8|1136.8|20
1740384950000|2025-02-24 08:15:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|17
1740384960000|2025-02-24 08:16:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|8
1740384970000|2025-02-24 08:16:10|||||||||5
1740384990000|2025-02-24 08:16:30|1138.6|1136.6|1138.6|1136.6|1138.7|1136.7|1138.5|1136.5|26
1740385000000|2025-02-24 08:16:40|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|2
1740385010000|2025-02-24 08:16:50|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.5|1136.5|18
1740385020000|2025-02-24 08:17:00|||||||||5
1740385030000|2025-02-24 08:17:10|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|9
1740385040000|2025-02-24 08:17:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|7
1740385050000|2025-02-24 08:17:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|11
1740385060000|2025-02-24 08:17:40|1139|1137|1139|1137|1139.1|1137.1|1139|1137|5
1740385070000|2025-02-24 08:17:50|||||||||3
1740385080000|2025-02-24 08:18:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|11
1740385090000|2025-02-24 08:18:10|||||||||7
1740385110000|2025-02-24 08:18:30|1139|1137|1139|1137|1139|1137|1139|1137|3
1740385120000|2025-02-24 08:18:40|1139.1|1137.1|1139|1137|1139.2|1137.2|1139|1137|12
1740385130000|2025-02-24 08:18:50|1138.9|1136.9|1138.7|1136.7|1138.9|1136.9|1138.7|1136.7|3
1740385140000|2025-02-24 08:19:00|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|11
1740385150000|2025-02-24 08:19:10|1138.5|1136.5|1138.4|1136.4|1138.6|1136.6|1138.4|1136.4|13
1740385160000|2025-02-24 08:19:20|||||||||1
1740385170000|2025-02-24 08:19:30|||||||||4
1740385180000|2025-02-24 08:19:40|||||||||1
1740385190000|2025-02-24 08:19:50|1138.3|1136.3|1138.4|1136.4|1138.4|1136.4|1138.3|1136.3|11
1740385200000|2025-02-24 08:20:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|50
1740385210000|2025-02-24 08:20:10|1138.6|1136.6|1138.7|1136.7|1138.9|1136.9|1138.6|1136.6|11
1740385220000|2025-02-24 08:20:20|||||||||6
1740385230000|2025-02-24 08:20:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1740385240000|2025-02-24 08:20:40|||||||||2
1740385250000|2025-02-24 08:20:50|||||||||1
1740385260000|2025-02-24 08:21:00|1138.7|1136.7|1139|1137|1139.1|1137.1|1138.7|1136.7|19
1740385270000|2025-02-24 08:21:10|1138.9|1136.9|1138.8|1136.8|1138.9|1136.9|1138.8|1136.8|4
1740385280000|2025-02-24 08:21:20|||||||||9
1740385290000|2025-02-24 08:21:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1740385300000|2025-02-24 08:21:40|||||||||8
1740385310000|2025-02-24 08:21:50|||||||||2
1740385320000|2025-02-24 08:22:00|1139|1137|1139|1137|1139.1|1137.1|1139|1137|11
1740385330000|2025-02-24 08:22:10|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|11
1740385340000|2025-02-24 08:22:20|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1
1740385350000|2025-02-24 08:22:30|1139|1137|1139|1137|1139|1137|1139|1137|8
1740385360000|2025-02-24 08:22:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1740385370000|2025-02-24 08:22:50|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|17
1740385380000|2025-02-24 08:23:00|1139|1137|1139|1137|1139|1137|1139|1137|1
1740385390000|2025-02-24 08:23:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|40
1740385400000|2025-02-24 08:23:20|1139|1137|1139|1137|1139|1137|1139|1137|10
1740385410000|2025-02-24 08:23:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|2
1740385420000|2025-02-24 08:23:40|||||||||5
1740385430000|2025-02-24 08:23:50|1139|1137|1139|1137|1139|1137|1139|1137|2
1740385440000|2025-02-24 08:24:00|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|5
1740385450000|2025-02-24 08:24:10|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|7
1740385460000|2025-02-24 08:24:20|||||||||6
1740385470000|2025-02-24 08:24:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|9
1740385480000|2025-02-24 08:24:40|1139|1137|1139|1137|1139|1137|1138.9|1136.9|32
1740385490000|2025-02-24 08:24:50|||||||||4
1740385500000|2025-02-24 08:25:00|1139.1|1137.1|1139.4|1137.4|1139.4|1137.4|1139.1|1137.1|29
1740385510000|2025-02-24 08:25:10|1139.3|1137.3|1139.4|1137.4|1139.5|1137.5|1139.3|1137.3|13
1740385520000|2025-02-24 08:25:20|1139.3|1137.3|1139.5|1137.5|1139.5|1137.5|1139.3|1137.3|24
1740385530000|2025-02-24 08:25:30|1139.4|1137.4|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|52
1740385540000|2025-02-24 08:25:40|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|5
1740385550000|2025-02-24 08:25:50|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|6
1740385560000|2025-02-24 08:26:00|||||||||2
1740385570000|2025-02-24 08:26:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|4
1740385580000|2025-02-24 08:26:20|1139.4|1137.4|1139.6|1137.6|1139.6|1137.6|1139.4|1137.4|16
1740385590000|2025-02-24 08:26:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|7
1740385610000|2025-02-24 08:26:50|1139.6|1137.6|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|11
1740385620000|2025-02-24 08:27:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|8
1740385630000|2025-02-24 08:27:10|1139.6|1137.6|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|10
1740385640000|2025-02-24 08:27:20|1139.4|1137.4|1139.6|1137.6|1139.6|1137.6|1139.4|1137.4|34
1740385650000|2025-02-24 08:27:30|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|2
1740385660000|2025-02-24 08:27:40|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|7
1740385670000|2025-02-24 08:27:50|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|3
1740385680000|2025-02-24 08:28:00|1139.6|1137.6|1139.4|1137.4|1139.6|1137.6|1139.4|1137.4|11
1740385690000|2025-02-24 08:28:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|10
1740385700000|2025-02-24 08:28:20|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|5
1740385710000|2025-02-24 08:28:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|30
1740385720000|2025-02-24 08:28:40|||||||||4
1740385730000|2025-02-24 08:28:50|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|6
1740385740000|2025-02-24 08:29:00|1139.2|1137.2|1139|1137|1139.2|1137.2|1139|1137|13
1740385750000|2025-02-24 08:29:10|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|44
1740385760000|2025-02-24 08:29:20|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|12
1740385770000|2025-02-24 08:29:30|1139.1|1137.1|1139.4|1137.4|1139.4|1137.4|1139.1|1137.1|40
1740385780000|2025-02-24 08:29:40|||||||||2
1740385790000|2025-02-24 08:29:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1740385800000|2025-02-24 08:30:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|8
1740385810000|2025-02-24 08:30:10|||||||||7
1740385820000|2025-02-24 08:30:20|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|9
1740385830000|2025-02-24 08:30:30|1139.5|1137.5|1139.4|1137.4|1139.6|1137.6|1139.4|1137.4|12
1740385840000|2025-02-24 08:30:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|5
1740385860000|2025-02-24 08:31:00|1139.2|1137.2|1139.4|1137.4|1139.4|1137.4|1139|1137|51
1740385870000|2025-02-24 08:31:10|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|4
1740385880000|2025-02-24 08:31:20|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|2
1740385890000|2025-02-24 08:31:30|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|9
1740385900000|2025-02-24 08:31:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|41
1740385910000|2025-02-24 08:31:50|||||||||4
1740385920000|2025-02-24 08:32:00|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|7
1740385930000|2025-02-24 08:32:10|||||||||2
1740385940000|2025-02-24 08:32:20|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|8
1740385950000|2025-02-24 08:32:30|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|5
1740385960000|2025-02-24 08:32:40|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|8
1740385970000|2025-02-24 08:32:50|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|38
1740385980000|2025-02-24 08:33:00|1139.4|1137.4|1139.5|1137.5|1139.7|1137.7|1139.4|1137.4|12
1740385990000|2025-02-24 08:33:10|1139.6|1137.6|1139.4|1137.4|1139.6|1137.6|1139.4|1137.4|5
1740386000000|2025-02-24 08:33:20|1139.5|1137.5|1139.4|1137.4|1139.6|1137.6|1139.4|1137.4|10
1740386010000|2025-02-24 08:33:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1740386020000|2025-02-24 08:33:40|||||||||2
1740386030000|2025-02-24 08:33:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|7
1740386040000|2025-02-24 08:34:00|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|10
1740386050000|2025-02-24 08:34:10|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|6
1740386060000|2025-02-24 08:34:20|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|8
1740386080000|2025-02-24 08:34:40|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1740386090000|2025-02-24 08:34:50|||||||||4
1740386100000|2025-02-24 08:35:00|1139.4|1137.4|1139.3|1137.3|1139.5|1137.5|1139.3|1137.3|6
1740386110000|2025-02-24 08:35:10|1139.4|1137.4|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|7
1740386120000|2025-02-24 08:35:20|||||||||2
1740386130000|2025-02-24 08:35:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|3
1740386140000|2025-02-24 08:35:40|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|6
1740386150000|2025-02-24 08:35:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1740386160000|2025-02-24 08:36:00|1139.2|1137.2|1139|1137|1139.2|1137.2|1138.9|1136.9|14
1740386170000|2025-02-24 08:36:10|1138.9|1136.9|1139.1|1137.1|1139.1|1137.1|1138.9|1136.9|16
1740386190000|2025-02-24 08:36:30|||||||||2
1740386200000|2025-02-24 08:36:40|||||||||3
1740386220000|2025-02-24 08:37:00|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|4
1740386230000|2025-02-24 08:37:10|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|9
1740386240000|2025-02-24 08:37:20|1139|1137|1139|1137|1139|1137|1139|1137|1
1740386250000|2025-02-24 08:37:30|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|16
1740386260000|2025-02-24 08:37:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|4
1740386270000|2025-02-24 08:37:50|1139|1137|1139|1137|1139|1137|1139|1137|8
1740386280000|2025-02-24 08:38:00|||||||||14
1740386290000|2025-02-24 08:38:10|1138.9|1136.9|1138.7|1136.7|1139|1137|1138.7|1136.7|14
1740386300000|2025-02-24 08:38:20|1138.8|1136.8|1138.6|1136.6|1138.8|1136.8|1138.6|1136.6|20
1740386310000|2025-02-24 08:38:30|||||||||3
1740386320000|2025-02-24 08:38:40|1138.7|1136.7|1138.4|1136.4|1138.7|1136.7|1138.4|1136.4|41
1740386330000|2025-02-24 08:38:50|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|19
1740386340000|2025-02-24 08:39:00|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|9
1740386350000|2025-02-24 08:39:10|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|26
1740386360000|2025-02-24 08:39:20|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|42
1740386370000|2025-02-24 08:39:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.5|1136.5|15
1740386380000|2025-02-24 08:39:40|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|9
1740386390000|2025-02-24 08:39:50|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|12
1740386400000|2025-02-24 08:40:00|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.5|1136.5|34
1740386410000|2025-02-24 08:40:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|15
1740386430000|2025-02-24 08:40:30|1138.6|1136.6|1138.8|1136.8|1138.8|1136.8|1138.6|1136.6|23
1740386440000|2025-02-24 08:40:40|1138.7|1136.7|1138.8|1136.8|1138.9|1136.9|1138.7|1136.7|36
1740386450000|2025-02-24 08:40:50|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|13
1740386460000|2025-02-24 08:41:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|10
1740386470000|2025-02-24 08:41:10|1139|1137|1139|1137|1139.1|1137.1|1139|1137|5
1740386490000|2025-02-24 08:41:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|4
1740386500000|2025-02-24 08:41:40|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|4
1740386510000|2025-02-24 08:41:50|||||||||3
1740386520000|2025-02-24 08:42:00|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|17
1740386530000|2025-02-24 08:42:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|7
1740386540000|2025-02-24 08:42:20|1139.1|1137.1|1139.3|1137.3|1139.3|1137.3|1139.1|1137.1|16
1740386560000|2025-02-24 08:42:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1740386570000|2025-02-24 08:42:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|4
1740386580000|2025-02-24 08:43:00|||||||||1
1740386590000|2025-02-24 08:43:10|||||||||1
1740386600000|2025-02-24 08:43:20|||||||||1
1740386610000|2025-02-24 08:43:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|4
1740386620000|2025-02-24 08:43:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1740386630000|2025-02-24 08:43:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|6
1740386640000|2025-02-24 08:44:00|||||||||1
1740386650000|2025-02-24 08:44:10|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|8
1740386660000|2025-02-24 08:44:20|||||||||1
1740386690000|2025-02-24 08:44:50|||||||||3
1740386700000|2025-02-24 08:45:00|1139.4|1137.4|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|9
1740386710000|2025-02-24 08:45:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|2
1740386720000|2025-02-24 08:45:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|12
1740386730000|2025-02-24 08:45:30|1139.5|1137.5|1139.5|1137.5|1139.6|1137.6|1139.5|1137.5|4
1740386740000|2025-02-24 08:45:40|||||||||4
1740386760000|2025-02-24 08:46:00|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|3
1740386770000|2025-02-24 08:46:10|||||||||5
1740386780000|2025-02-24 08:46:20|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1
1740386790000|2025-02-24 08:46:30|||||||||2
1740386810000|2025-02-24 08:46:50|1139.7|1137.7|1139.9|1137.9|1139.9|1137.9|1139.7|1137.7|6
1740386830000|2025-02-24 08:47:10|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1740386860000|2025-02-24 08:47:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|6
1740386870000|2025-02-24 08:47:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1740386880000|2025-02-24 08:48:00|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|12
1740386890000|2025-02-24 08:48:10|||||||||3
1740386940000|2025-02-24 08:49:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|3
1740386950000|2025-02-24 08:49:10|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1740386960000|2025-02-24 08:49:20|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|3
1740386980000|2025-02-24 08:49:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1740387000000|2025-02-24 08:50:00|||||||||5
1740387020000|2025-02-24 08:50:20|||||||||3
1740387030000|2025-02-24 08:50:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|3
1740387050000|2025-02-24 08:50:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|18
1740387060000|2025-02-24 08:51:00|1140.4|1138.4|1140.3|1138.3|1140.4|1138.4|1140.3|1138.3|10
1740387090000|2025-02-24 08:51:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|11
1740387120000|2025-02-24 08:52:00|1140.3|1138.3|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|17
1740387130000|2025-02-24 08:52:10|||||||||3
1740387150000|2025-02-24 08:52:30|||||||||2
1740387160000|2025-02-24 08:52:40|||||||||4
1740387170000|2025-02-24 08:52:50|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|7
1740387180000|2025-02-24 08:53:00|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|3
1740387190000|2025-02-24 08:53:10|||||||||10
1740387200000|2025-02-24 08:53:20|||||||||3
1740387210000|2025-02-24 08:53:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|11
1740387230000|2025-02-24 08:53:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|2
1740387240000|2025-02-24 08:54:00|||||||||2
1740387270000|2025-02-24 08:54:30|||||||||1
1740387280000|2025-02-24 08:54:40|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|27
1740387290000|2025-02-24 08:54:50|||||||||1
1740387310000|2025-02-24 08:55:10|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|7
1740387320000|2025-02-24 08:55:20|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1
1740387330000|2025-02-24 08:55:30|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1740387350000|2025-02-24 08:55:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|12
1740387360000|2025-02-24 08:56:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|4
1740387370000|2025-02-24 08:56:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1740387380000|2025-02-24 08:56:20|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|2
1740387390000|2025-02-24 08:56:30|||||||||3
1740387420000|2025-02-24 08:57:00|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|2
1740387430000|2025-02-24 08:57:10|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|5
1740387440000|2025-02-24 08:57:20|||||||||3
1740387450000|2025-02-24 08:57:30|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|5
1740387460000|2025-02-24 08:57:40|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|3
1740387480000|2025-02-24 08:58:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|2
1740387500000|2025-02-24 08:58:20|1140.3|1138.3|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|15
1740387510000|2025-02-24 08:58:30|1140.3|1138.3|1140.5|1138.5|1140.5|1138.5|1140.3|1138.3|2
1740387520000|2025-02-24 08:58:40|||||||||5
1740387530000|2025-02-24 08:58:50|||||||||3
1740387550000|2025-02-24 08:59:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1
1740387560000|2025-02-24 08:59:20|||||||||3
1740387570000|2025-02-24 08:59:30|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|6
1740387580000|2025-02-24 08:59:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1740387590000|2025-02-24 08:59:50|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|3
1740387600000|2025-02-24 09:00:00|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|9
1740387610000|2025-02-24 09:00:10|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|13
1740387620000|2025-02-24 09:00:20|1140.5|1138.5|1140.6|1138.6|1140.6|1138.6|1140.5|1138.5|9
1740387630000|2025-02-24 09:00:30|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.6|1138.6|14
1740387640000|2025-02-24 09:00:40|||||||||1
1740387650000|2025-02-24 09:00:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|15
1740387660000|2025-02-24 09:01:00|1140.6|1138.6|1141|1139|1141|1139|1140.6|1138.6|7
1740387670000|2025-02-24 09:01:10|||||||||7
1740387690000|2025-02-24 09:01:30|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|11
1740387700000|2025-02-24 09:01:40|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|10
1740387710000|2025-02-24 09:01:50|1141|1139|1141|1139|1141|1139|1141|1139|5
1740387720000|2025-02-24 09:02:00|1140.9|1138.9|1141.1|1139.1|1141.1|1139.1|1140.9|1138.9|33
1740387730000|2025-02-24 09:02:10|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|11
1740387740000|2025-02-24 09:02:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|7
1740387750000|2025-02-24 09:02:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|12
1740387760000|2025-02-24 09:02:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|14
1740387770000|2025-02-24 09:02:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|6
1740387780000|2025-02-24 09:03:00|||||||||4
1740387790000|2025-02-24 09:03:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|4
1740387810000|2025-02-24 09:03:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|10
1740387820000|2025-02-24 09:03:40|||||||||1
1740387830000|2025-02-24 09:03:50|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|28
1740387840000|2025-02-24 09:04:00|||||||||5
1740387850000|2025-02-24 09:04:10|||||||||8
1740387870000|2025-02-24 09:04:30|||||||||1
1740387880000|2025-02-24 09:04:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1740387890000|2025-02-24 09:04:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|7
1740387900000|2025-02-24 09:05:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|10
1740387910000|2025-02-24 09:05:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|6
1740387920000|2025-02-24 09:05:20|||||||||6
1740387930000|2025-02-24 09:05:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|8
1740387940000|2025-02-24 09:05:40|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|8
1740387950000|2025-02-24 09:05:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1740387960000|2025-02-24 09:06:00|1141.2|1139.2|1141.2|1139.2|1141.3|1139.3|1141.2|1139.2|6
1740387970000|2025-02-24 09:06:10|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|8
1740387980000|2025-02-24 09:06:20|||||||||1
1740387990000|2025-02-24 09:06:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1740388000000|2025-02-24 09:06:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1740388010000|2025-02-24 09:06:50|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|6
1740388020000|2025-02-24 09:07:00|1141.6|1139.6|1141.8|1139.8|1141.8|1139.8|1141.6|1139.6|22
1740388030000|2025-02-24 09:07:10|1141.7|1139.7|1141.8|1139.8|1141.8|1139.8|1141.7|1139.7|10
1740388040000|2025-02-24 09:07:20|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|3
1740388050000|2025-02-24 09:07:30|||||||||21
1740388070000|2025-02-24 09:07:50|1141.8|1139.8|1141.7|1139.7|1141.8|1139.8|1141.7|1139.7|2
1740388080000|2025-02-24 09:08:00|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1141.8|1139.8|1
1740388090000|2025-02-24 09:08:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|79
1740388100000|2025-02-24 09:08:20|1141.6|1139.6|1141.5|1139.5|1141.6|1139.6|1141.5|1139.5|13
1740388110000|2025-02-24 09:08:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|6
1740388120000|2025-02-24 09:08:40|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|11
1740388140000|2025-02-24 09:09:00|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|5
1740388150000|2025-02-24 09:09:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|6
1740388160000|2025-02-24 09:09:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1740388170000|2025-02-24 09:09:30|||||||||2
1740388180000|2025-02-24 09:09:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|4
1740388190000|2025-02-24 09:09:50|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|6
1740388200000|2025-02-24 09:10:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|8
1740388210000|2025-02-24 09:10:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|3
1740388220000|2025-02-24 09:10:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1740388240000|2025-02-24 09:10:40|||||||||3
1740388260000|2025-02-24 09:11:00|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|1
1740388270000|2025-02-24 09:11:10|||||||||3
1740388280000|2025-02-24 09:11:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1740388290000|2025-02-24 09:11:30|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|2
1740388310000|2025-02-24 09:11:50|||||||||1
1740388350000|2025-02-24 09:12:30|||||||||5
1740388370000|2025-02-24 09:12:50|||||||||2
1740388380000|2025-02-24 09:13:00|||||||||1
1740388390000|2025-02-24 09:13:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1740388410000|2025-02-24 09:13:30|||||||||1
1740388420000|2025-02-24 09:13:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1740388430000|2025-02-24 09:13:50|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|2
1740388440000|2025-02-24 09:14:00|||||||||4
1740388450000|2025-02-24 09:14:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1740388460000|2025-02-24 09:14:20|||||||||1
1740388470000|2025-02-24 09:14:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1740388480000|2025-02-24 09:14:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|5
1740388500000|2025-02-24 09:15:00|1141.6|1139.6|1141.5|1139.5|1141.7|1139.7|1141.4|1139.4|59
1740388510000|2025-02-24 09:15:10|1141.6|1139.6|1141.3|1139.3|1141.6|1139.6|1141.3|1139.3|16
1740388520000|2025-02-24 09:15:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|4
1740388530000|2025-02-24 09:15:30|||||||||1
1740388540000|2025-02-24 09:15:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|6
1740388550000|2025-02-24 09:15:50|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|11
1740388560000|2025-02-24 09:16:00|1141.5|1139.5|1141.6|1139.6|1141.6|1139.6|1141.5|1139.5|13
1740388570000|2025-02-24 09:16:10|1141.7|1139.7|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|4
1740388580000|2025-02-24 09:16:20|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|3
1740388590000|2025-02-24 09:16:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1740388610000|2025-02-24 09:16:50|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|3
1740388620000|2025-02-24 09:17:00|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|14
1740388630000|2025-02-24 09:17:10|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|2
1740388650000|2025-02-24 09:17:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1740388690000|2025-02-24 09:18:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1740388700000|2025-02-24 09:18:20|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|6
1740388710000|2025-02-24 09:18:30|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1
1740388720000|2025-02-24 09:18:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1740388740000|2025-02-24 09:19:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|4
1740388750000|2025-02-24 09:19:10|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|3
1740388760000|2025-02-24 09:19:20|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1740388790000|2025-02-24 09:19:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1740388800000|2025-02-24 09:20:00|1141.6|1139.6|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|20
1740388810000|2025-02-24 09:20:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|6
1740388830000|2025-02-24 09:20:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1740388850000|2025-02-24 09:20:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1740388860000|2025-02-24 09:21:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|5
1740388870000|2025-02-24 09:21:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|23
1740388880000|2025-02-24 09:21:20|||||||||6
1740388890000|2025-02-24 09:21:30|||||||||5
1740388910000|2025-02-24 09:21:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|4
1740388930000|2025-02-24 09:22:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|14
1740388940000|2025-02-24 09:22:20|||||||||1
1740388950000|2025-02-24 09:22:30|||||||||2
1740388960000|2025-02-24 09:22:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|28
1740388970000|2025-02-24 09:22:50|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|8
1740388980000|2025-02-24 09:23:00|||||||||6
1740388990000|2025-02-24 09:23:10|||||||||1
1740389000000|2025-02-24 09:23:20|||||||||2
1740389010000|2025-02-24 09:23:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1740389030000|2025-02-24 09:23:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1740389040000|2025-02-24 09:24:00|||||||||11
1740389050000|2025-02-24 09:24:10|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|8
1740389070000|2025-02-24 09:24:30|||||||||3
1740389080000|2025-02-24 09:24:40|||||||||4
1740389090000|2025-02-24 09:24:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|0
1740389100000|2025-02-24 09:25:00|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|16
1740389110000|2025-02-24 09:25:10|1141.4|1139.4|1141.3|1139.3|1141.5|1139.5|1141.3|1139.3|6
1740389130000|2025-02-24 09:25:30|||||||||5
1740389140000|2025-02-24 09:25:40|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|8
1740389150000|2025-02-24 09:25:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1740389160000|2025-02-24 09:26:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1740389170000|2025-02-24 09:26:10|1141.4|1139.4|1141.5|1139.5|1141.5|1139.5|1141.4|1139.4|5
1740389190000|2025-02-24 09:26:30|||||||||6
1740389220000|2025-02-24 09:27:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|2
1740389260000|2025-02-24 09:27:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1740389270000|2025-02-24 09:27:50|1141.6|1139.6|1141.7|1139.7|1141.7|1139.7|1141.6|1139.6|4
1740389280000|2025-02-24 09:28:00|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|6
1740389290000|2025-02-24 09:28:10|||||||||2
1740389320000|2025-02-24 09:28:40|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1740389330000|2025-02-24 09:28:50|||||||||1
1740389340000|2025-02-24 09:29:00|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|2
1740389350000|2025-02-24 09:29:10|||||||||2
1740389360000|2025-02-24 09:29:20|||||||||2
1740389370000|2025-02-24 09:29:30|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|2
1740389380000|2025-02-24 09:29:40|||||||||2
1740389390000|2025-02-24 09:29:50|||||||||1
1740389400000|2025-02-24 09:30:00|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1740389410000|2025-02-24 09:30:10|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1740389420000|2025-02-24 09:30:20|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|3
1740389450000|2025-02-24 09:30:50|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|9
1740389460000|2025-02-24 09:31:00|||||||||5
1740389470000|2025-02-24 09:31:10|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1740389480000|2025-02-24 09:31:20|||||||||7
1740389490000|2025-02-24 09:31:30|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1
1740389500000|2025-02-24 09:31:40|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|3
1740389510000|2025-02-24 09:31:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|3
1740389520000|2025-02-24 09:32:00|1141.6|1139.6|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|52
1740389530000|2025-02-24 09:32:10|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|9
1740389540000|2025-02-24 09:32:20|1141.7|1139.7|1141.6|1139.6|1141.7|1139.7|1141.6|1139.6|10
1740389550000|2025-02-24 09:32:30|1141.5|1139.5|1141.4|1139.4|1141.5|1139.5|1141.4|1139.4|7
1740389560000|2025-02-24 09:32:40|||||||||6
1740389570000|2025-02-24 09:32:50|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|2
1740389580000|2025-02-24 09:33:00|||||||||8
1740389590000|2025-02-24 09:33:10|||||||||1
1740389600000|2025-02-24 09:33:20|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|1141.6|1139.6|6
1740389610000|2025-02-24 09:33:30|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1141.5|1139.5|1
1740389620000|2025-02-24 09:33:40|1141.6|1139.6|1141.4|1139.4|1141.6|1139.6|1141.4|1139.4|16
1740389630000|2025-02-24 09:33:50|||||||||4
1740389640000|2025-02-24 09:34:00|||||||||6
1740389650000|2025-02-24 09:34:10|1141.3|1139.3|1141.4|1139.4|1141.4|1139.4|1141.3|1139.3|2
1740389660000|2025-02-24 09:34:20|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|7
1740389690000|2025-02-24 09:34:50|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|1141.4|1139.4|20
1740389700000|2025-02-24 09:35:00|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|13
1740389710000|2025-02-24 09:35:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1740389720000|2025-02-24 09:35:20|||||||||8
1740389730000|2025-02-24 09:35:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|9
1740389740000|2025-02-24 09:35:40|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|9
1740389750000|2025-02-24 09:35:50|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1740389760000|2025-02-24 09:36:00|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|4
1740389770000|2025-02-24 09:36:10|||||||||14
1740389780000|2025-02-24 09:36:20|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|3
1740389790000|2025-02-24 09:36:30|1141|1139|1141.1|1139.1|1141.1|1139.1|1141|1139|16
1740389800000|2025-02-24 09:36:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1740389810000|2025-02-24 09:36:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1
1740389820000|2025-02-24 09:37:00|||||||||10
1740389830000|2025-02-24 09:37:10|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|18
1740389840000|2025-02-24 09:37:20|1141.3|1139.3|1141.3|1139.3|1141.4|1139.4|1141.2|1139.2|21
1740389850000|2025-02-24 09:37:30|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|2
1740389860000|2025-02-24 09:37:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1
1740389870000|2025-02-24 09:37:50|||||||||13
1740389880000|2025-02-24 09:38:00|||||||||10
1740389890000|2025-02-24 09:38:10|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|71
1740389900000|2025-02-24 09:38:20|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|11
1740389920000|2025-02-24 09:38:40|||||||||11
1740389930000|2025-02-24 09:38:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|4
1740389950000|2025-02-24 09:39:10|||||||||24
1740389960000|2025-02-24 09:39:20|1141|1139|1141|1139|1141|1139|1141|1139|6
1740389970000|2025-02-24 09:39:30|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|5
1740389980000|2025-02-24 09:39:40|||||||||5
1740389990000|2025-02-24 09:39:50|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|7
1740390000000|2025-02-24 09:40:00|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|16
1740390010000|2025-02-24 09:40:10|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|1141.2|1139.2|16
1740390020000|2025-02-24 09:40:20|1141.1|1139.1|1141.2|1139.2|1141.2|1139.2|1141.1|1139.1|8
1740390030000|2025-02-24 09:40:30|||||||||1
1740390040000|2025-02-24 09:40:40|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|1141.3|1139.3|7
1740390060000|2025-02-24 09:41:00|1141.2|1139.2|1141.3|1139.3|1141.3|1139.3|1141.2|1139.2|29
1740390070000|2025-02-24 09:41:10|1141.4|1139.4|1141.3|1139.3|1141.4|1139.4|1141.3|1139.3|61
1740390080000|2025-02-24 09:41:20|1141.2|1139.2|1141|1139|1141.2|1139.2|1141|1139|90
1740390090000|2025-02-24 09:41:30|1140.9|1138.9|1140.8|1138.8|1140.9|1138.9|1140.7|1138.7|34
1740390100000|2025-02-24 09:41:40|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|3
1740390110000|2025-02-24 09:41:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|6
1740390120000|2025-02-24 09:42:00|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.4|1138.4|6
1740390130000|2025-02-24 09:42:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|11
1740390140000|2025-02-24 09:42:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|10
1740390150000|2025-02-24 09:42:30|||||||||8
1740390160000|2025-02-24 09:42:40|1140.6|1138.6|1140.5|1138.5|1140.6|1138.6|1140.5|1138.5|8
1740390170000|2025-02-24 09:42:50|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|8
1740390190000|2025-02-24 09:43:10|||||||||10
1740390200000|2025-02-24 09:43:20|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|2
1740390220000|2025-02-24 09:43:40|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|8
1740390230000|2025-02-24 09:43:50|1140.7|1138.7|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|7
1740390240000|2025-02-24 09:44:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|3
1740390250000|2025-02-24 09:44:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|12
1740390260000|2025-02-24 09:44:20|||||||||1
1740390270000|2025-02-24 09:44:30|1141|1139|1141|1139|1141|1139|1141|1139|8
1740390280000|2025-02-24 09:44:40|1141.1|1139.1|1141|1139|1141.1|1139.1|1141|1139|9
1740390290000|2025-02-24 09:44:50|||||||||3
1740390300000|2025-02-24 09:45:00|||||||||6
1740390310000|2025-02-24 09:45:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|2
1740390320000|2025-02-24 09:45:20|1141|1139|1141|1139|1141|1139|1141|1139|7
1740390330000|2025-02-24 09:45:30|||||||||17
1740390340000|2025-02-24 09:45:40|||||||||2
1740390350000|2025-02-24 09:45:50|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|1141.1|1139.1|5
1740390360000|2025-02-24 09:46:00|1141|1139|1141|1139|1141|1139|1141|1139|5
1740390370000|2025-02-24 09:46:10|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|4
1740390380000|2025-02-24 09:46:20|1141|1139|1140.9|1138.9|1141|1139|1140.9|1138.9|21
1740390390000|2025-02-24 09:46:30|||||||||1
1740390400000|2025-02-24 09:46:40|1141|1139|1141|1139|1141|1139|1141|1139|1
1740390420000|2025-02-24 09:47:00|1140.9|1138.9|1141|1139|1141|1139|1140.9|1138.9|18
1740390430000|2025-02-24 09:47:10|||||||||2
1740390450000|2025-02-24 09:47:30|||||||||5
1740390460000|2025-02-24 09:47:40|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|1140.9|1138.9|12
1740390470000|2025-02-24 09:47:50|1140.8|1138.8|1140.7|1138.7|1140.8|1138.8|1140.7|1138.7|30
1740390480000|2025-02-24 09:48:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|10
1740390490000|2025-02-24 09:48:10|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|24
1740390500000|2025-02-24 09:48:20|||||||||4
1740390510000|2025-02-24 09:48:30|||||||||8
1740390520000|2025-02-24 09:48:40|||||||||46
1740390530000|2025-02-24 09:48:50|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1
1740390540000|2025-02-24 09:49:00|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|1140.8|1138.8|12
1740390560000|2025-02-24 09:49:20|||||||||6
1740390570000|2025-02-24 09:49:30|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|4
1740390580000|2025-02-24 09:49:40|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|1140.7|1138.7|3
1740390590000|2025-02-24 09:49:50|||||||||5
1740390600000|2025-02-24 09:50:00|||||||||5
1740390610000|2025-02-24 09:50:10|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|1140.6|1138.6|9
1740390630000|2025-02-24 09:50:30|1140.7|1138.7|1140.8|1138.8|1140.8|1138.8|1140.7|1138.7|14
1740390640000|2025-02-24 09:50:40|||||||||4
1740390650000|2025-02-24 09:50:50|||||||||7
1740390670000|2025-02-24 09:51:10|||||||||1
1740390680000|2025-02-24 09:51:20|||||||||4
1740390690000|2025-02-24 09:51:30|1140.7|1138.7|1140.6|1138.6|1140.7|1138.7|1140.6|1138.6|13
1740390700000|2025-02-24 09:51:40|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1
1740390720000|2025-02-24 09:52:00|||||||||6
1740390730000|2025-02-24 09:52:10|||||||||7
1740390750000|2025-02-24 09:52:30|||||||||15
1740390760000|2025-02-24 09:52:40|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1
1740390780000|2025-02-24 09:53:00|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|23
1740390800000|2025-02-24 09:53:20|1140.4|1138.4|1140.5|1138.5|1140.5|1138.5|1140.4|1138.4|12
1740390810000|2025-02-24 09:53:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|4
1740390820000|2025-02-24 09:53:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|10
1740390830000|2025-02-24 09:53:50|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|6
1740390840000|2025-02-24 09:54:00|||||||||1
1740390850000|2025-02-24 09:54:10|||||||||6
1740390860000|2025-02-24 09:54:20|1140.3|1138.3|1140.2|1138.2|1140.3|1138.3|1140.2|1138.2|14
1740390870000|2025-02-24 09:54:30|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|1140.1|1138.1|7
1740390880000|2025-02-24 09:54:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1
1740390890000|2025-02-24 09:54:50|||||||||3
1740390900000|2025-02-24 09:55:00|||||||||4
1740390910000|2025-02-24 09:55:10|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|0
1740390920000|2025-02-24 09:55:20|1140.2|1138.2|1140.4|1138.4|1140.4|1138.4|1140.2|1138.2|18
1740390930000|2025-02-24 09:55:30|||||||||27
1740390940000|2025-02-24 09:55:40|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|5
1740390950000|2025-02-24 09:55:50|||||||||4
1740390970000|2025-02-24 09:56:10|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|6
1740390990000|2025-02-24 09:56:30|1140.2|1138.2|1140.3|1138.3|1140.3|1138.3|1140.2|1138.2|12
1740391000000|2025-02-24 09:56:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|8
1740391010000|2025-02-24 09:56:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|11
1740391020000|2025-02-24 09:57:00|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|2
1740391030000|2025-02-24 09:57:10|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|2
1740391050000|2025-02-24 09:57:30|||||||||13
1740391060000|2025-02-24 09:57:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|14
1740391070000|2025-02-24 09:57:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|3
1740391080000|2025-02-24 09:58:00|||||||||8
1740391090000|2025-02-24 09:58:10|1140.4|1138.4|1140.4|1138.4|1140.5|1138.5|1140.3|1138.3|38
1740391100000|2025-02-24 09:58:20|1140.3|1138.3|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|20
1740391110000|2025-02-24 09:58:30|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|35
1740391120000|2025-02-24 09:58:40|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|1140.2|1138.2|12
1740391130000|2025-02-24 09:58:50|1140.1|1138.1|1140|1138|1140.1|1138.1|1140|1138|15
1740391140000|2025-02-24 09:59:00|1140.2|1138.2|1140.4|1138.4|1140.4|1138.4|1140.2|1138.2|54
1740391150000|2025-02-24 09:59:10|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|7
1740391170000|2025-02-24 09:59:30|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.3|1138.3|19
1740391180000|2025-02-24 09:59:40|1140.3|1138.3|1140.4|1138.4|1140.5|1138.5|1140.3|1138.3|16
1740391190000|2025-02-24 09:59:50|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|16
1740391200000|2025-02-24 10:00:00|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|1140.4|1138.4|22
1740391210000|2025-02-24 10:00:10|1140.5|1138.5|1140.4|1138.4|1140.5|1138.5|1140.4|1138.4|13
1740391220000|2025-02-24 10:00:20|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|1140.3|1138.3|4
1740391230000|2025-02-24 10:00:30|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|34
1740391240000|2025-02-24 10:00:40|1140.2|1138.2|1140.1|1138.1|1140.2|1138.2|1140.1|1138.1|5
1740391250000|2025-02-24 10:00:50|1140|1138|1140|1138|1140|1138|1140|1138|17
1740391260000|2025-02-24 10:01:00|||||||||12
1740391270000|2025-02-24 10:01:10|||||||||6
1740391280000|2025-02-24 10:01:20|||||||||3
1740391290000|2025-02-24 10:01:30|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|7
1740391300000|2025-02-24 10:01:40|1139.8|1137.8|1139.7|1137.7|1139.8|1137.8|1139.7|1137.7|18
1740391310000|2025-02-24 10:01:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|3
1740391320000|2025-02-24 10:02:00|1139.7|1137.7|1139.8|1137.8|1139.8|1137.8|1139.7|1137.7|42
1740391330000|2025-02-24 10:02:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|3
1740391370000|2025-02-24 10:02:50|||||||||5
1740391380000|2025-02-24 10:03:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|21
1740391390000|2025-02-24 10:03:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|12
1740391400000|2025-02-24 10:03:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|9
1740391410000|2025-02-24 10:03:30|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|7
1740391430000|2025-02-24 10:03:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|21
1740391440000|2025-02-24 10:04:00|||||||||2
1740391450000|2025-02-24 10:04:10|||||||||5
1740391460000|2025-02-24 10:04:20|||||||||3
1740391470000|2025-02-24 10:04:30|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|6
1740391490000|2025-02-24 10:04:50|||||||||11
1740391500000|2025-02-24 10:05:00|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|53
1740391520000|2025-02-24 10:05:20|||||||||9
1740391530000|2025-02-24 10:05:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|2
1740391540000|2025-02-24 10:05:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1
1740391550000|2025-02-24 10:05:50|||||||||18
1740391560000|2025-02-24 10:06:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|16
1740391570000|2025-02-24 10:06:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1740391580000|2025-02-24 10:06:20|||||||||11
1740391590000|2025-02-24 10:06:30|||||||||12
1740391610000|2025-02-24 10:06:50|||||||||8
1740391630000|2025-02-24 10:07:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|17
1740391640000|2025-02-24 10:07:20|||||||||7
1740391660000|2025-02-24 10:07:40|||||||||7
1740391670000|2025-02-24 10:07:50|||||||||1
1740391680000|2025-02-24 10:08:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|6
1740391690000|2025-02-24 10:08:10|1139.5|1137.5|1139.6|1137.6|1139.6|1137.6|1139.5|1137.5|11
1740391700000|2025-02-24 10:08:20|||||||||3
1740391710000|2025-02-24 10:08:30|||||||||4
1740391720000|2025-02-24 10:08:40|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|5
1740391730000|2025-02-24 10:08:50|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.5|1137.5|10
1740391740000|2025-02-24 10:09:00|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|2
1740391750000|2025-02-24 10:09:10|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1139.9|1137.9|1
1740391760000|2025-02-24 10:09:20|||||||||2
1740391770000|2025-02-24 10:09:30|1139.8|1137.8|1139.9|1137.9|1139.9|1137.9|1139.8|1137.8|18
1740391790000|2025-02-24 10:09:50|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|1139.8|1137.8|6
1740391800000|2025-02-24 10:10:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|20
1740391810000|2025-02-24 10:10:10|1139.6|1137.6|1139.6|1137.6|1139.7|1137.7|1139.6|1137.6|13
1740391820000|2025-02-24 10:10:20|||||||||1
1740391830000|2025-02-24 10:10:30|||||||||4
1740391850000|2025-02-24 10:10:50|1139.7|1137.7|1139.6|1137.6|1139.7|1137.7|1139.5|1137.5|10
1740391860000|2025-02-24 10:11:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|14
1740391870000|2025-02-24 10:11:10|||||||||14
1740391880000|2025-02-24 10:11:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1740391900000|2025-02-24 10:11:40|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|3
1740391910000|2025-02-24 10:11:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|5
1740391920000|2025-02-24 10:12:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|7
1740391930000|2025-02-24 10:12:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|10
1740391940000|2025-02-24 10:12:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|3
1740391950000|2025-02-24 10:12:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|5
1740391960000|2025-02-24 10:12:40|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|14
1740391980000|2025-02-24 10:13:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|11
1740391990000|2025-02-24 10:13:10|1139|1137|1139|1137|1139|1137|1139|1137|2
1740392010000|2025-02-24 10:13:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|9
1740392020000|2025-02-24 10:13:40|1139.2|1137.2|1139|1137|1139.2|1137.2|1139|1137|62
1740392030000|2025-02-24 10:13:50|1138.9|1136.9|1139.1|1137.1|1139.1|1137.1|1138.8|1136.8|97
1740392040000|2025-02-24 10:14:00|1139.2|1137.2|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|18
1740392050000|2025-02-24 10:14:10|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|6
1740392060000|2025-02-24 10:14:20|||||||||8
1740392090000|2025-02-24 10:14:50|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|11
1740392110000|2025-02-24 10:15:10|||||||||13
1740392120000|2025-02-24 10:15:20|||||||||11
1740392130000|2025-02-24 10:15:30|||||||||2
1740392140000|2025-02-24 10:15:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|3
1740392150000|2025-02-24 10:15:50|||||||||4
1740392160000|2025-02-24 10:16:00|||||||||15
1740392180000|2025-02-24 10:16:20|||||||||3
1740392190000|2025-02-24 10:16:30|||||||||1
1740392200000|2025-02-24 10:16:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|12
1740392210000|2025-02-24 10:16:50|||||||||6
1740392220000|2025-02-24 10:17:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|6
1740392230000|2025-02-24 10:17:10|||||||||5
1740392240000|2025-02-24 10:17:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|9
1740392270000|2025-02-24 10:17:50|1139.3|1137.3|1139.5|1137.5|1139.5|1137.5|1139.3|1137.3|46
1740392280000|2025-02-24 10:18:00|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|14
1740392290000|2025-02-24 10:18:10|||||||||11
1740392310000|2025-02-24 10:18:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1740392320000|2025-02-24 10:18:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.4|1137.4|19
1740392340000|2025-02-24 10:19:00|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|6
1740392350000|2025-02-24 10:19:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1740392360000|2025-02-24 10:19:20|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|0
1740392370000|2025-02-24 10:19:30|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|12
1740392380000|2025-02-24 10:19:40|||||||||3
1740392400000|2025-02-24 10:20:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|5
1740392410000|2025-02-24 10:20:10|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|19
1740392420000|2025-02-24 10:20:20|||||||||1
1740392440000|2025-02-24 10:20:40|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|25
1740392450000|2025-02-24 10:20:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|10
1740392460000|2025-02-24 10:21:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1740392470000|2025-02-24 10:21:10|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|1139.7|1137.7|2
1740392500000|2025-02-24 10:21:40|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|40
1740392510000|2025-02-24 10:21:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|11
1740392520000|2025-02-24 10:22:00|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|7
1740392530000|2025-02-24 10:22:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|9
1740392540000|2025-02-24 10:22:20|||||||||6
1740392560000|2025-02-24 10:22:40|||||||||2
1740392570000|2025-02-24 10:22:50|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|15
1740392590000|2025-02-24 10:23:10|||||||||8
1740392600000|2025-02-24 10:23:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|14
1740392630000|2025-02-24 10:23:50|1139.3|1137.3|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|13
1740392650000|2025-02-24 10:24:10|||||||||1
1740392660000|2025-02-24 10:24:20|||||||||11
1740392670000|2025-02-24 10:24:30|||||||||3
1740392680000|2025-02-24 10:24:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|9
1740392690000|2025-02-24 10:24:50|||||||||6
1740392700000|2025-02-24 10:25:00|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|6
1740392710000|2025-02-24 10:25:10|||||||||1
1740392720000|2025-02-24 10:25:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1740392740000|2025-02-24 10:25:40|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|11
1740392760000|2025-02-24 10:26:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|11
1740392780000|2025-02-24 10:26:20|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|11
1740392790000|2025-02-24 10:26:30|||||||||1
1740392800000|2025-02-24 10:26:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|8
1740392820000|2025-02-24 10:27:00|||||||||3
1740392830000|2025-02-24 10:27:10|||||||||8
1740392850000|2025-02-24 10:27:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|6
1740392860000|2025-02-24 10:27:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|5
1740392870000|2025-02-24 10:27:50|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|3
1740392880000|2025-02-24 10:28:00|1139|1137|1138.9|1136.9|1139|1137|1138.9|1136.9|7
1740392890000|2025-02-24 10:28:10|1139|1137|1139|1137|1139|1137|1139|1137|2
1740392900000|2025-02-24 10:28:20|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|7
1740392910000|2025-02-24 10:28:30|1139|1137|1139|1137|1139|1137|1139|1137|12
1740392920000|2025-02-24 10:28:40|||||||||1
1740392940000|2025-02-24 10:29:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|5
1740392950000|2025-02-24 10:29:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1740392960000|2025-02-24 10:29:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|6
1740392970000|2025-02-24 10:29:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|4
1740392980000|2025-02-24 10:29:40|||||||||5
1740392990000|2025-02-24 10:29:50|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|23
1740393000000|2025-02-24 10:30:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|4
1740393010000|2025-02-24 10:30:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1740393020000|2025-02-24 10:30:20|||||||||5
1740393030000|2025-02-24 10:30:30|||||||||1
1740393040000|2025-02-24 10:30:40|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|7
1740393060000|2025-02-24 10:31:00|||||||||2
1740393070000|2025-02-24 10:31:10|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|5
1740393080000|2025-02-24 10:31:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|12
1740393100000|2025-02-24 10:31:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|22
1740393110000|2025-02-24 10:31:50|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|12
1740393120000|2025-02-24 10:32:00|||||||||1
1740393140000|2025-02-24 10:32:20|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|16
1740393150000|2025-02-24 10:32:30|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|8
1740393160000|2025-02-24 10:32:40|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|10
1740393170000|2025-02-24 10:32:50|1138.5|1136.5|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|2
1740393180000|2025-02-24 10:33:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|5
1740393190000|2025-02-24 10:33:10|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|18
1740393200000|2025-02-24 10:33:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|2
1740393210000|2025-02-24 10:33:30|||||||||2
1740393220000|2025-02-24 10:33:40|||||||||8
1740393240000|2025-02-24 10:34:00|||||||||1
1740393250000|2025-02-24 10:34:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|12
1740393260000|2025-02-24 10:34:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|6
1740393270000|2025-02-24 10:34:30|||||||||6
1740393280000|2025-02-24 10:34:40|||||||||2
1740393290000|2025-02-24 10:34:50|||||||||7
1740393310000|2025-02-24 10:35:10|||||||||5
1740393320000|2025-02-24 10:35:20|||||||||8
1740393330000|2025-02-24 10:35:30|||||||||9
1740393340000|2025-02-24 10:35:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|9
1740393350000|2025-02-24 10:35:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|4
1740393360000|2025-02-24 10:36:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1
1740393370000|2025-02-24 10:36:10|||||||||2
1740393380000|2025-02-24 10:36:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|11
1740393390000|2025-02-24 10:36:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|3
1740393400000|2025-02-24 10:36:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.6|1136.6|49
1740393410000|2025-02-24 10:36:50|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|2
1740393420000|2025-02-24 10:37:00|||||||||2
1740393430000|2025-02-24 10:37:10|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|8
1740393440000|2025-02-24 10:37:20|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|46
1740393460000|2025-02-24 10:37:40|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|9
1740393470000|2025-02-24 10:37:50|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|3
1740393480000|2025-02-24 10:38:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|5
1740393500000|2025-02-24 10:38:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|11
1740393510000|2025-02-24 10:38:30|||||||||14
1740393520000|2025-02-24 10:38:40|||||||||10
1740393540000|2025-02-24 10:39:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|11
1740393550000|2025-02-24 10:39:10|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|14
1740393560000|2025-02-24 10:39:20|||||||||1
1740393580000|2025-02-24 10:39:40|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|6
1740393590000|2025-02-24 10:39:50|||||||||9
1740393600000|2025-02-24 10:40:00|||||||||11
1740393610000|2025-02-24 10:40:10|||||||||6
1740393620000|2025-02-24 10:40:20|||||||||2
1740393630000|2025-02-24 10:40:30|1138.3|1136.3|1138.2|1136.2|1138.3|1136.3|1138.2|1136.2|24
1740393650000|2025-02-24 10:40:50|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|28
1740393660000|2025-02-24 10:41:00|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|36
1740393670000|2025-02-24 10:41:10|||||||||1
1740393680000|2025-02-24 10:41:20|||||||||3
1740393700000|2025-02-24 10:41:40|||||||||5
1740393710000|2025-02-24 10:41:50|||||||||7
1740393720000|2025-02-24 10:42:00|||||||||2
1740393730000|2025-02-24 10:42:10|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|15
1740393740000|2025-02-24 10:42:20|1138.5|1136.5|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|12
1740393760000|2025-02-24 10:42:40|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|0
1740393770000|2025-02-24 10:42:50|||||||||1
1740393780000|2025-02-24 10:43:00|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|7
1740393790000|2025-02-24 10:43:10|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|9
1740393800000|2025-02-24 10:43:20|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|3
1740393820000|2025-02-24 10:43:40|1138.4|1136.4|1138.3|1136.3|1138.4|1136.4|1138.3|1136.3|11
1740393840000|2025-02-24 10:44:00|1138.4|1136.4|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|15
1740393850000|2025-02-24 10:44:10|||||||||4
1740393860000|2025-02-24 10:44:20|||||||||1
1740393880000|2025-02-24 10:44:40|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|6
1740393900000|2025-02-24 10:45:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|9
1740393920000|2025-02-24 10:45:20|||||||||4
1740393930000|2025-02-24 10:45:30|1138.4|1136.4|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|17
1740393940000|2025-02-24 10:45:40|||||||||3
1740393950000|2025-02-24 10:45:50|||||||||3
1740393960000|2025-02-24 10:46:00|||||||||2
1740393970000|2025-02-24 10:46:10|||||||||1
1740393980000|2025-02-24 10:46:20|1138.4|1136.4|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|12
1740394010000|2025-02-24 10:46:50|1138.4|1136.4|1138.3|1136.3|1138.4|1136.4|1138.3|1136.3|8
1740394040000|2025-02-24 10:47:20|||||||||19
1740394050000|2025-02-24 10:47:30|||||||||17
1740394060000|2025-02-24 10:47:40|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|3
1740394080000|2025-02-24 10:48:00|||||||||15
1740394100000|2025-02-24 10:48:20|||||||||10
1740394110000|2025-02-24 10:48:30|||||||||7
1740394120000|2025-02-24 10:48:40|||||||||7
1740394140000|2025-02-24 10:49:00|||||||||2
1740394150000|2025-02-24 10:49:10|||||||||8
1740394160000|2025-02-24 10:49:20|1138.5|1136.5|1138.6|1136.6|1138.6|1136.6|1138.5|1136.5|15
1740394190000|2025-02-24 10:49:50|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|14
1740394200000|2025-02-24 10:50:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|9
1740394220000|2025-02-24 10:50:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|21
1740394230000|2025-02-24 10:50:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|7
1740394240000|2025-02-24 10:50:40|||||||||3
1740394260000|2025-02-24 10:51:00|||||||||10
1740394300000|2025-02-24 10:51:40|1138.8|1136.8|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|9
1740394320000|2025-02-24 10:52:00|||||||||48
1740394330000|2025-02-24 10:52:10|||||||||12
1740394350000|2025-02-24 10:52:30|1138.6|1136.6|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|18
1740394360000|2025-02-24 10:52:40|||||||||1
1740394370000|2025-02-24 10:52:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|5
1740394380000|2025-02-24 10:53:00|||||||||2
1740394390000|2025-02-24 10:53:10|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|17
1740394410000|2025-02-24 10:53:30|||||||||6
1740394430000|2025-02-24 10:53:50|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|8
1740394450000|2025-02-24 10:54:10|||||||||22
1740394470000|2025-02-24 10:54:30|||||||||9
1740394480000|2025-02-24 10:54:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|8
1740394490000|2025-02-24 10:54:50|||||||||7
1740394500000|2025-02-24 10:55:00|||||||||2
1740394510000|2025-02-24 10:55:10|||||||||2
1740394520000|2025-02-24 10:55:20|1139|1137|1139|1137|1139|1137|1139|1137|6
1740394540000|2025-02-24 10:55:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|10
1740394550000|2025-02-24 10:55:50|||||||||6
1740394560000|2025-02-24 10:56:00|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|13
1740394570000|2025-02-24 10:56:10|||||||||10
1740394580000|2025-02-24 10:56:20|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|3
1740394590000|2025-02-24 10:56:30|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|9
1740394600000|2025-02-24 10:56:40|||||||||17
1740394620000|2025-02-24 10:57:00|||||||||3
1740394640000|2025-02-24 10:57:20|||||||||25
1740394660000|2025-02-24 10:57:40|||||||||9
1740394670000|2025-02-24 10:57:50|1139|1137|1139|1137|1139|1137|1139|1137|6
1740394680000|2025-02-24 10:58:00|1138.9|1136.9|1138.7|1136.7|1138.9|1136.9|1138.7|1136.7|21
1740394690000|2025-02-24 10:58:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1740394700000|2025-02-24 10:58:20|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|15
1740394720000|2025-02-24 10:58:40|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|4
1740394730000|2025-02-24 10:58:50|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|6
1740394740000|2025-02-24 10:59:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|9
1740394750000|2025-02-24 10:59:10|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1
1740394760000|2025-02-24 10:59:20|||||||||1
1740394770000|2025-02-24 10:59:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|9
1740394790000|2025-02-24 10:59:50|||||||||4
1740394800000|2025-02-24 11:00:00|1138.8|1136.8|1139.5|1137.5|1139.8|1137.8|1138.4|1136.4|607
1740394810000|2025-02-24 11:00:10|1139.4|1137.4|1139.1|1137.1|1139.4|1137.4|1139.1|1137.1|45
1740394820000|2025-02-24 11:00:20|1139.3|1137.3|1139.3|1137.3|1139.4|1137.4|1139.3|1137.3|48
1740394830000|2025-02-24 11:00:30|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|9
1740394840000|2025-02-24 11:00:40|1139|1137|1139|1137|1139|1137|1139|1137|15
1740394850000|2025-02-24 11:00:50|1138.9|1136.9|1139|1137|1139|1137|1138.9|1136.9|7
1740394860000|2025-02-24 11:01:00|||||||||18
1740394870000|2025-02-24 11:01:10|||||||||8
1740394880000|2025-02-24 11:01:20|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139|1137|11
1740394890000|2025-02-24 11:01:30|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|11
1740394900000|2025-02-24 11:01:40|1139.1|1137.1|1139|1137|1139.1|1137.1|1138.9|1136.9|28
1740394920000|2025-02-24 11:02:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|15
1740394930000|2025-02-24 11:02:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|8
1740394940000|2025-02-24 11:02:20|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|9
1740394950000|2025-02-24 11:02:30|1139.1|1137.1|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|9
1740394960000|2025-02-24 11:02:40|||||||||5
1740394970000|2025-02-24 11:02:50|||||||||1
1740394980000|2025-02-24 11:03:00|1139|1137|1139|1137|1139|1137|1139|1137|1
1740394990000|2025-02-24 11:03:10|||||||||1
1740395000000|2025-02-24 11:03:20|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|7
1740395010000|2025-02-24 11:03:30|||||||||1
1740395020000|2025-02-24 11:03:40|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|9
1740395030000|2025-02-24 11:03:50|1138.6|1136.6|1138.8|1136.8|1138.8|1136.8|1138.6|1136.6|35
1740395040000|2025-02-24 11:04:00|||||||||3
1740395050000|2025-02-24 11:04:10|||||||||1
1740395080000|2025-02-24 11:04:40|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|5
1740395090000|2025-02-24 11:04:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|7
1740395100000|2025-02-24 11:05:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|6
1740395110000|2025-02-24 11:05:10|||||||||2
1740395130000|2025-02-24 11:05:30|||||||||5
1740395150000|2025-02-24 11:05:50|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|14
1740395160000|2025-02-24 11:06:00|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|8
1740395170000|2025-02-24 11:06:10|||||||||1
1740395190000|2025-02-24 11:06:30|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|7
1740395200000|2025-02-24 11:06:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1
1740395210000|2025-02-24 11:06:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|12
1740395240000|2025-02-24 11:07:20|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|8
1740395250000|2025-02-24 11:07:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|3
1740395260000|2025-02-24 11:07:40|||||||||5
1740395270000|2025-02-24 11:07:50|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|13
1740395290000|2025-02-24 11:08:10|1139|1137|1138.9|1136.9|1139|1137|1138.9|1136.9|10
1740395300000|2025-02-24 11:08:20|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|15
1740395310000|2025-02-24 11:08:30|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1740395330000|2025-02-24 11:08:50|1139|1137|1139|1137|1139|1137|1139|1137|5
1740395350000|2025-02-24 11:09:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|16
1740395380000|2025-02-24 11:09:40|1139|1137|1139|1137|1139|1137|1139|1137|2
1740395400000|2025-02-24 11:10:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|21
1740395410000|2025-02-24 11:10:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|14
1740395430000|2025-02-24 11:10:30|||||||||7
1740395440000|2025-02-24 11:10:40|||||||||8
1740395450000|2025-02-24 11:10:50|||||||||2
1740395470000|2025-02-24 11:11:10|||||||||9
1740395480000|2025-02-24 11:11:20|1138.7|1136.7|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|36
1740395510000|2025-02-24 11:11:50|1138.7|1136.7|1138.8|1136.8|1138.8|1136.8|1138.7|1136.7|11
1740395530000|2025-02-24 11:12:10|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|5
1740395540000|2025-02-24 11:12:20|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|11
1740395550000|2025-02-24 11:12:30|1138.4|1136.4|1138.5|1136.5|1138.5|1136.5|1138.4|1136.4|21
1740395570000|2025-02-24 11:12:50|||||||||3
1740395580000|2025-02-24 11:13:00|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|5
1740395590000|2025-02-24 11:13:10|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|18
1740395600000|2025-02-24 11:13:20|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|1138.2|1136.2|7
1740395610000|2025-02-24 11:13:30|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|1138.3|1136.3|9
1740395620000|2025-02-24 11:13:40|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|9
1740395650000|2025-02-24 11:14:10|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|6
1740395660000|2025-02-24 11:14:20|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|8
1740395670000|2025-02-24 11:14:30|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|3
1740395680000|2025-02-24 11:14:40|||||||||10
1740395710000|2025-02-24 11:15:10|1138.6|1136.6|1138.5|1136.5|1138.6|1136.6|1138.5|1136.5|2
1740395720000|2025-02-24 11:15:20|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|8
1740395740000|2025-02-24 11:15:40|1138.8|1136.8|1138.9|1136.9|1138.9|1136.9|1138.8|1136.8|13
1740395770000|2025-02-24 11:16:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|14
1740395800000|2025-02-24 11:16:40|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|7
1740395820000|2025-02-24 11:17:00|||||||||14
1740395840000|2025-02-24 11:17:20|||||||||1
1740395850000|2025-02-24 11:17:30|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|19
1740395870000|2025-02-24 11:17:50|||||||||13
1740395880000|2025-02-24 11:18:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|7
1740395910000|2025-02-24 11:18:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1
1740395920000|2025-02-24 11:18:40|||||||||6
1740395930000|2025-02-24 11:18:50|||||||||7
1740395940000|2025-02-24 11:19:00|||||||||2
1740395950000|2025-02-24 11:19:10|||||||||8
1740396000000|2025-02-24 11:20:00|||||||||16
1740396010000|2025-02-24 11:20:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|2
1740396030000|2025-02-24 11:20:30|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|5
1740396040000|2025-02-24 11:20:40|||||||||4
1740396060000|2025-02-24 11:21:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|9
1740396080000|2025-02-24 11:21:20|||||||||7
1740396090000|2025-02-24 11:21:30|1139|1137|1139|1137|1139|1137|1139|1137|32
1740396100000|2025-02-24 11:21:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|7
1740396110000|2025-02-24 11:21:50|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|5
1740396140000|2025-02-24 11:22:20|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|6
1740396150000|2025-02-24 11:22:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|7
1740396160000|2025-02-24 11:22:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1740396190000|2025-02-24 11:23:10|||||||||9
1740396200000|2025-02-24 11:23:20|||||||||2
1740396210000|2025-02-24 11:23:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|8
1740396220000|2025-02-24 11:23:40|1139|1137|1139|1137|1139|1137|1139|1137|24
1740396250000|2025-02-24 11:24:10|||||||||1
1740396260000|2025-02-24 11:24:20|||||||||1
1740396270000|2025-02-24 11:24:30|||||||||11
1740396290000|2025-02-24 11:24:50|||||||||6
1740396300000|2025-02-24 11:25:00|||||||||8
1740396330000|2025-02-24 11:25:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|7
1740396340000|2025-02-24 11:25:40|1139|1137|1139|1137|1139|1137|1139|1137|10
1740396350000|2025-02-24 11:25:50|||||||||2
1740396370000|2025-02-24 11:26:10|1139.1|1137.1|1139|1137|1139.1|1137.1|1139|1137|13
1740396380000|2025-02-24 11:26:20|||||||||2
1740396400000|2025-02-24 11:26:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|8
1740396410000|2025-02-24 11:26:50|1139|1137|1139|1137|1139|1137|1139|1137|1
1740396450000|2025-02-24 11:27:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|22
1740396460000|2025-02-24 11:27:40|1139|1137|1139|1137|1139|1137|1139|1137|7
1740396470000|2025-02-24 11:27:50|||||||||3
1740396480000|2025-02-24 11:28:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|14
1740396490000|2025-02-24 11:28:10|||||||||12
1740396500000|2025-02-24 11:28:20|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1
1740396510000|2025-02-24 11:28:30|||||||||12
1740396520000|2025-02-24 11:28:40|1139.3|1137.3|1139.4|1137.4|1139.4|1137.4|1139.3|1137.3|8
1740396540000|2025-02-24 11:29:00|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|6
1740396550000|2025-02-24 11:29:10|||||||||2
1740396560000|2025-02-24 11:29:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|15
1740396580000|2025-02-24 11:29:40|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|16
1740396590000|2025-02-24 11:29:50|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|5
1740396600000|2025-02-24 11:30:00|||||||||2
1740396620000|2025-02-24 11:30:20|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|18
1740396630000|2025-02-24 11:30:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|8
1740396640000|2025-02-24 11:30:40|||||||||4
1740396650000|2025-02-24 11:30:50|1139|1137|1139|1137|1139|1137|1139|1137|13
1740396660000|2025-02-24 11:31:00|||||||||23
1740396670000|2025-02-24 11:31:10|||||||||9
1740396680000|2025-02-24 11:31:20|||||||||5
1740396710000|2025-02-24 11:31:50|1139.1|1137.1|1139.2|1137.2|1139.2|1137.2|1139.1|1137.1|13
1740396730000|2025-02-24 11:32:10|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|17
1740396740000|2025-02-24 11:32:20|1139|1137|1139|1137|1139|1137|1139|1137|33
1740396750000|2025-02-24 11:32:30|||||||||29
1740396760000|2025-02-24 11:32:40|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|28
1740396770000|2025-02-24 11:32:50|1139|1137|1139.2|1137.2|1139.3|1137.3|1139|1137|39
1740396780000|2025-02-24 11:33:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|7
1740396790000|2025-02-24 11:33:10|||||||||8
1740396800000|2025-02-24 11:33:20|||||||||13
1740396810000|2025-02-24 11:33:30|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|29
1740396820000|2025-02-24 11:33:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|28
1740396830000|2025-02-24 11:33:50|1139.1|1137.1|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|21
1740396840000|2025-02-24 11:34:00|||||||||9
1740396850000|2025-02-24 11:34:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|23
1740396860000|2025-02-24 11:34:20|1139.3|1137.3|1139.2|1137.2|1139.3|1137.3|1139.2|1137.2|17
1740396870000|2025-02-24 11:34:30|||||||||25
1740396880000|2025-02-24 11:34:40|||||||||6
1740396890000|2025-02-24 11:34:50|1139.3|1137.3|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|40
1740396900000|2025-02-24 11:35:00|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|15
1740396910000|2025-02-24 11:35:10|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|10
1740396920000|2025-02-24 11:35:20|1139.1|1137.1|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|30
1740396930000|2025-02-24 11:35:30|1139.2|1137.2|1139.1|1137.1|1139.2|1137.2|1139.1|1137.1|24
1740396940000|2025-02-24 11:35:40|1139|1137|1139.1|1137.1|1139.1|1137.1|1139|1137|65
1740396950000|2025-02-24 11:35:50|1139.2|1137.2|1139.3|1137.3|1139.3|1137.3|1139.2|1137.2|19
1740396960000|2025-02-24 11:36:00|||||||||1
1740396990000|2025-02-24 11:36:30|1139.2|1137.2|1139.5|1137.5|1139.5|1137.5|1139.2|1137.2|23
1740397000000|2025-02-24 11:36:40|||||||||1
1740397020000|2025-02-24 11:37:00|||||||||1
1740397030000|2025-02-24 11:37:10|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|10
1740397040000|2025-02-24 11:37:20|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|2
1740397060000|2025-02-24 11:37:40|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|10
1740397090000|2025-02-24 11:38:10|1139.6|1137.6|1139.7|1137.7|1139.7|1137.7|1139.6|1137.6|12
1740397100000|2025-02-24 11:38:20|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1740397110000|2025-02-24 11:38:30|||||||||7
1740397120000|2025-02-24 11:38:40|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|12
1740397140000|2025-02-24 11:39:00|||||||||6
1740397170000|2025-02-24 11:39:30|||||||||7
1740397200000|2025-02-24 11:40:00|1139.4|1137.4|1139.6|1137.6|1139.6|1137.6|1139.4|1137.4|6
1740397220000|2025-02-24 11:40:20|1139.5|1137.5|1139.4|1137.4|1139.5|1137.5|1139.4|1137.4|7
1740397240000|2025-02-24 11:40:40|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1
1740397250000|2025-02-24 11:40:50|1139.4|1137.4|1139.6|1137.6|1139.6|1137.6|1139.4|1137.4|8
1740397270000|2025-02-24 11:41:10|1139.5|1137.5|1139.3|1137.3|1139.5|1137.5|1139.3|1137.3|22
1740397300000|2025-02-24 11:41:40|1139.4|1137.4|1139.5|1137.5|1139.5|1137.5|1139.4|1137.4|8
1740397320000|2025-02-24 11:42:00|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|9
1740397330000|2025-02-24 11:42:10|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|3
1740397340000|2025-02-24 11:42:20|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|2
1740397350000|2025-02-24 11:42:30|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|1139.5|1137.5|14
1740397360000|2025-02-24 11:42:40|||||||||11
1740397370000|2025-02-24 11:42:50|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1139.6|1137.6|1
1740397400000|2025-02-24 11:43:20|1139.5|1137.5|1139.5|1137.5|1139.6|1137.6|1139.4|1137.4|16
1740397420000|2025-02-24 11:43:40|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|1139.4|1137.4|7
1740397430000|2025-02-24 11:43:50|||||||||1
1740397450000|2025-02-24 11:44:10|||||||||11
1740397480000|2025-02-24 11:44:40|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|1139.2|1137.2|8
1740397500000|2025-02-24 11:45:00|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|9
1740397510000|2025-02-24 11:45:10|1139|1137|1139|1137|1139|1137|1139|1137|7
1740397530000|2025-02-24 11:45:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|12
1740397540000|2025-02-24 11:45:40|||||||||1
1740397560000|2025-02-24 11:46:00|1139|1137|1139|1137|1139|1137|1139|1137|3
1740397570000|2025-02-24 11:46:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|7
1740397580000|2025-02-24 11:46:20|1139|1137|1139|1137|1139|1137|1139|1137|8
1740397590000|2025-02-24 11:46:30|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|1139.1|1137.1|8
1740397610000|2025-02-24 11:46:50|||||||||8
1740397620000|2025-02-24 11:47:00|||||||||1
1740397630000|2025-02-24 11:47:10|||||||||2
1740397650000|2025-02-24 11:47:30|1139|1137|1139|1137|1139|1137|1139|1137|9
1740397680000|2025-02-24 11:48:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|8
1740397690000|2025-02-24 11:48:10|1139|1137|1139|1137|1139|1137|1139|1137|14
1740397740000|2025-02-24 11:49:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|6
1740397760000|2025-02-24 11:49:20|||||||||23
1740397780000|2025-02-24 11:49:40|||||||||2
1740397800000|2025-02-24 11:50:00|1139|1137|1139|1137|1139|1137|1139|1137|21
1740397810000|2025-02-24 11:50:10|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|4
1740397820000|2025-02-24 11:50:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|5
1740397830000|2025-02-24 11:50:30|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|10
1740397840000|2025-02-24 11:50:40|1139|1137|1139|1137|1139|1137|1139|1137|3
1740397860000|2025-02-24 11:51:00|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|3
1740397880000|2025-02-24 11:51:20|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|120
1740397890000|2025-02-24 11:51:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|7
1740397900000|2025-02-24 11:51:40|1138.8|1136.8|1138.7|1136.7|1138.8|1136.8|1138.7|1136.7|2
1740397920000|2025-02-24 11:52:00|||||||||14
1740397930000|2025-02-24 11:52:10|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|5
1740397940000|2025-02-24 11:52:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|8
1740397960000|2025-02-24 11:52:40|||||||||5
1740397970000|2025-02-24 11:52:50|||||||||2
1740397980000|2025-02-24 11:53:00|||||||||5
1740397990000|2025-02-24 11:53:10|||||||||8
1740398000000|2025-02-24 11:53:20|||||||||7
1740398030000|2025-02-24 11:53:50|||||||||8
1740398040000|2025-02-24 11:54:00|1138.8|1136.8|1139|1137|1139|1137|1138.8|1136.8|20
1740398060000|2025-02-24 11:54:20|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|8
1740398070000|2025-02-24 11:54:30|||||||||7
1740398090000|2025-02-24 11:54:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|7
1740398110000|2025-02-24 11:55:10|||||||||19
1740398120000|2025-02-24 11:55:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|5
1740398150000|2025-02-24 11:55:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|22
1740398160000|2025-02-24 11:56:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|7
1740398170000|2025-02-24 11:56:10|1138.6|1136.6|1138.6|1136.6|1138.7|1136.7|1138.6|1136.6|15
1740398180000|2025-02-24 11:56:20|||||||||2
1740398190000|2025-02-24 11:56:30|||||||||9
1740398200000|2025-02-24 11:56:40|||||||||4
1740398210000|2025-02-24 11:56:50|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|5
1740398220000|2025-02-24 11:57:00|||||||||3
1740398230000|2025-02-24 11:57:10|||||||||1
1740398240000|2025-02-24 11:57:20|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|12
1740398250000|2025-02-24 11:57:30|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|2
1740398260000|2025-02-24 11:57:40|||||||||15
1740398270000|2025-02-24 11:57:50|||||||||1
1740398310000|2025-02-24 11:58:30|1138.6|1136.6|1138.8|1136.8|1138.8|1136.8|1138.6|1136.6|30
1740398320000|2025-02-24 11:58:40|||||||||3
1740398340000|2025-02-24 11:59:00|||||||||4
1740398360000|2025-02-24 11:59:20|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|11
1740398370000|2025-02-24 11:59:30|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|12
1740398380000|2025-02-24 11:59:40|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|1138.9|1136.9|4
1740398390000|2025-02-24 11:59:50|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|24
1740398400000|2025-02-24 12:00:00|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.6|1136.6|46
1740398410000|2025-02-24 12:00:10|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|1138.8|1136.8|24
1740398420000|2025-02-24 12:00:20|||||||||1
1740398430000|2025-02-24 12:00:30|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|1138.7|1136.7|23
1740398440000|2025-02-24 12:00:40|||||||||22
1740398450000|2025-02-24 12:00:50|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|1138.6|1136.6|3
1740398460000|2025-02-24 12:01:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|42
1740398470000|2025-02-24 12:01:10|1138.4|1136.4|1138.4|1136.4|1138.5|1136.5|1138.4|1136.4|8
1740398480000|2025-02-24 12:01:20|||||||||33
1740398490000|2025-02-24 12:01:30|1138.3|1136.3|1138.4|1136.4|1138.4|1136.4|1138.3|1136.3|22
1740398500000|2025-02-24 12:01:40|||||||||12
1740398510000|2025-02-24 12:01:50|||||||||6
1740398520000|2025-02-24 12:02:00|||||||||1
1740398530000|2025-02-24 12:02:10|1138.5|1136.5|1138.4|1136.4|1138.5|1136.5|1138.4|1136.4|17
1740398540000|2025-02-24 12:02:20|||||||||9
1740398550000|2025-02-24 12:02:30|||||||||1
1740398580000|2025-02-24 12:03:00|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|1138.5|1136.5|11
1740398590000|2025-02-24 12:03:10|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|1138.4|1136.4|0
1740398600000|2025-02-24 12:03:20|||||||||8
1740398610000|2025-02-24 12:03:30|1138.3|1136.3|1138.2|1136.2|1138.3|1136.3|1138.2|1136.2|18
1740398620000|2025-02-24 12:03:40|||||||||8
1740398630000|2025-02-24 12:03:50|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|8
1740398640000|2025-02-24 12:04:00|1138|1136|1138|1136|1138|1136|1138|1136|5
1740398650000|2025-02-24 12:04:10|||||||||8
1740398670000|2025-02-24 12:04:30|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|7
1740398680000|2025-02-24 12:04:40|1138.2|1136.2|1138.1|1136.1|1138.2|1136.2|1138.1|1136.1|9
1740398690000|2025-02-24 12:04:50|||||||||1
1740398700000|2025-02-24 12:05:00|1137.9|1135.9|1137.8|1135.8|1137.9|1135.9|1137.8|1135.8|16
1740398720000|2025-02-24 12:05:20|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1
1740398730000|2025-02-24 12:05:30|||||||||7
1740398740000|2025-02-24 12:05:40|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|2
1740398750000|2025-02-24 12:05:50|1138|1136|1138|1136|1138|1136|1138|1136|13
1740398760000|2025-02-24 12:06:00|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1740398770000|2025-02-24 12:06:10|||||||||1
1740398780000|2025-02-24 12:06:20|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|4
1740398790000|2025-02-24 12:06:30|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|8
1740398800000|2025-02-24 12:06:40|1138|1136|1138|1136|1138|1136|1138|1136|1
1740398820000|2025-02-24 12:07:00|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1740398830000|2025-02-24 12:07:10|||||||||8
1740398860000|2025-02-24 12:07:40|||||||||4
1740398870000|2025-02-24 12:07:50|1138|1136|1138.1|1136.1|1138.1|1136.1|1138|1136|12
1740398880000|2025-02-24 12:08:00|1138|1136|1138|1136|1138|1136|1138|1136|2
1740398900000|2025-02-24 12:08:20|1137.9|1135.9|1138|1136|1138|1136|1137.9|1135.9|12
1740398910000|2025-02-24 12:08:30|||||||||7
1740398930000|2025-02-24 12:08:50|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|3
1740398950000|2025-02-24 12:09:10|1138|1136|1137.9|1135.9|1138|1136|1137.9|1135.9|7
1740398980000|2025-02-24 12:09:40|||||||||16
1740399000000|2025-02-24 12:10:00|||||||||1
1740399010000|2025-02-24 12:10:10|||||||||10
1740399040000|2025-02-24 12:10:40|||||||||1
1740399050000|2025-02-24 12:10:50|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|5
1740399060000|2025-02-24 12:11:00|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|14
1740399070000|2025-02-24 12:11:10|||||||||2
1740399090000|2025-02-24 12:11:30|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|2
1740399100000|2025-02-24 12:11:40|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|28
1740399120000|2025-02-24 12:12:00|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|25
1740399130000|2025-02-24 12:12:10|||||||||18
1740399140000|2025-02-24 12:12:20|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|32
1740399150000|2025-02-24 12:12:30|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|8
1740399160000|2025-02-24 12:12:40|||||||||8
1740399170000|2025-02-24 12:12:50|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|7
1740399180000|2025-02-24 12:13:00|||||||||27
1740399190000|2025-02-24 12:13:10|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|5
1740399200000|2025-02-24 12:13:20|1137|1135|1137|1135|1137|1135|1137|1135|4
1740399210000|2025-02-24 12:13:30|||||||||12
1740399220000|2025-02-24 12:13:40|||||||||3
1740399230000|2025-02-24 12:13:50|||||||||11
1740399240000|2025-02-24 12:14:00|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1
1740399250000|2025-02-24 12:14:10|1137.2|1135.2|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|6
1740399260000|2025-02-24 12:14:20|||||||||1
1740399270000|2025-02-24 12:14:30|||||||||6
1740399280000|2025-02-24 12:14:40|||||||||3
1740399290000|2025-02-24 12:14:50|1137|1135|1137|1135|1137|1135|1137|1135|26
1740399300000|2025-02-24 12:15:00|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|8
1740399310000|2025-02-24 12:15:10|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|2
1740399320000|2025-02-24 12:15:20|1137.4|1135.4|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|2
1740399330000|2025-02-24 12:15:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|6
1740399340000|2025-02-24 12:15:40|||||||||4
1740399350000|2025-02-24 12:15:50|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|9
1740399370000|2025-02-24 12:16:10|||||||||8
1740399380000|2025-02-24 12:16:20|||||||||2
1740399390000|2025-02-24 12:16:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|3
1740399400000|2025-02-24 12:16:40|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|31
1740399430000|2025-02-24 12:17:10|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|3
1740399440000|2025-02-24 12:17:20|||||||||36
1740399450000|2025-02-24 12:17:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|7
1740399460000|2025-02-24 12:17:40|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|11
1740399470000|2025-02-24 12:17:50|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1
1740399490000|2025-02-24 12:18:10|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|6
1740399500000|2025-02-24 12:18:20|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|9
1740399510000|2025-02-24 12:18:30|||||||||2
1740399520000|2025-02-24 12:18:40|||||||||6
1740399530000|2025-02-24 12:18:50|||||||||8
1740399540000|2025-02-24 12:19:00|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1
1740399570000|2025-02-24 12:19:30|1138|1136|1138|1136|1138|1136|1138|1136|15
1740399590000|2025-02-24 12:19:50|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1
1740399600000|2025-02-24 12:20:00|||||||||7
1740399610000|2025-02-24 12:20:10|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|6
1740399640000|2025-02-24 12:20:40|1138|1136|1138|1136|1138|1136|1138|1136|1
1740399650000|2025-02-24 12:20:50|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|33
1740399660000|2025-02-24 12:21:00|1138|1136|1138|1136|1138|1136|1138|1136|1
1740399670000|2025-02-24 12:21:10|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|1138.1|1136.1|7
1740399680000|2025-02-24 12:21:20|1138|1136|1137.9|1135.9|1138|1136|1137.9|1135.9|17
1740399710000|2025-02-24 12:21:50|||||||||11
1740399720000|2025-02-24 12:22:00|||||||||7
1740399730000|2025-02-24 12:22:10|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|10
1740399740000|2025-02-24 12:22:20|||||||||6
1740399750000|2025-02-24 12:22:30|||||||||3
1740399760000|2025-02-24 12:22:40|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|2
1740399770000|2025-02-24 12:22:50|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|9
1740399790000|2025-02-24 12:23:10|||||||||1
1740399810000|2025-02-24 12:23:30|1138|1136|1138|1136|1138|1136|1138|1136|13
1740399820000|2025-02-24 12:23:40|||||||||2
1740399830000|2025-02-24 12:23:50|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|4
1740399840000|2025-02-24 12:24:00|||||||||11
1740399850000|2025-02-24 12:24:10|||||||||1
1740399880000|2025-02-24 12:24:40|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|8
1740399890000|2025-02-24 12:24:50|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|13
1740399900000|2025-02-24 12:25:00|||||||||1
1740399930000|2025-02-24 12:25:30|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|8
1740399950000|2025-02-24 12:25:50|||||||||1
1740399960000|2025-02-24 12:26:00|1137.7|1135.7|1137.5|1135.5|1137.7|1135.7|1137.5|1135.5|28
1740399970000|2025-02-24 12:26:10|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1
1740399980000|2025-02-24 12:26:20|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|7
1740399990000|2025-02-24 12:26:30|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|6
1740400010000|2025-02-24 12:26:50|||||||||3
1740400020000|2025-02-24 12:27:00|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1740400030000|2025-02-24 12:27:10|||||||||4
1740400040000|2025-02-24 12:27:20|||||||||2
1740400050000|2025-02-24 12:27:30|||||||||7
1740400060000|2025-02-24 12:27:40|||||||||4
1740400070000|2025-02-24 12:27:50|||||||||10
1740400080000|2025-02-24 12:28:00|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|17
1740400100000|2025-02-24 12:28:20|||||||||7
1740400110000|2025-02-24 12:28:30|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|7
1740400120000|2025-02-24 12:28:40|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|3
1740400150000|2025-02-24 12:29:10|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|2
1740400160000|2025-02-24 12:29:20|1137.7|1135.7|1137.6|1135.6|1137.7|1135.7|1137.6|1135.6|21
1740400180000|2025-02-24 12:29:40|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|8
1740400190000|2025-02-24 12:29:50|||||||||2
1740400200000|2025-02-24 12:30:00|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|8
1740400210000|2025-02-24 12:30:10|||||||||3
1740400230000|2025-02-24 12:30:30|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|12
1740400240000|2025-02-24 12:30:40|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|5
1740400250000|2025-02-24 12:30:50|||||||||4
1740400260000|2025-02-24 12:31:00|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|4
1740400270000|2025-02-24 12:31:10|1137.8|1135.8|1137.7|1135.7|1137.8|1135.8|1137.7|1135.7|8
1740400280000|2025-02-24 12:31:20|||||||||2
1740400300000|2025-02-24 12:31:40|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|8
1740400310000|2025-02-24 12:31:50|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1
1740400320000|2025-02-24 12:32:00|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|4
1740400330000|2025-02-24 12:32:10|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|14
1740400340000|2025-02-24 12:32:20|||||||||1
1740400350000|2025-02-24 12:32:30|||||||||2
1740400360000|2025-02-24 12:32:40|||||||||3
1740400370000|2025-02-24 12:32:50|||||||||6
1740400380000|2025-02-24 12:33:00|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|5
1740400390000|2025-02-24 12:33:10|1137.5|1135.5|1137.7|1135.7|1137.7|1135.7|1137.5|1135.5|10
1740400400000|2025-02-24 12:33:20|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|3
1740400410000|2025-02-24 12:33:30|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1
1740400440000|2025-02-24 12:34:00|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|10
1740400450000|2025-02-24 12:34:10|1137.5|1135.5|1137.6|1135.6|1137.6|1135.6|1137.5|1135.5|28
1740400470000|2025-02-24 12:34:30|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|8
1740400490000|2025-02-24 12:34:50|||||||||8
1740400500000|2025-02-24 12:35:00|1137.6|1135.6|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|18
1740400510000|2025-02-24 12:35:10|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|14
1740400520000|2025-02-24 12:35:20|||||||||6
1740400530000|2025-02-24 12:35:30|||||||||2
1740400540000|2025-02-24 12:35:40|||||||||7
1740400560000|2025-02-24 12:36:00|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.5|1135.5|10
1740400570000|2025-02-24 12:36:10|||||||||2
1740400580000|2025-02-24 12:36:20|||||||||5
1740400590000|2025-02-24 12:36:30|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|3
1740400600000|2025-02-24 12:36:40|||||||||2
1740400610000|2025-02-24 12:36:50|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|2
1740400620000|2025-02-24 12:37:00|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|23
1740400640000|2025-02-24 12:37:20|||||||||7
1740400650000|2025-02-24 12:37:30|||||||||1
1740400660000|2025-02-24 12:37:40|||||||||17
1740400670000|2025-02-24 12:37:50|||||||||1
1740400700000|2025-02-24 12:38:20|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|14
1740400710000|2025-02-24 12:38:30|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|2
1740400720000|2025-02-24 12:38:40|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1740400730000|2025-02-24 12:38:50|||||||||12
1740400740000|2025-02-24 12:39:00|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|5
1740400750000|2025-02-24 12:39:10|1137.6|1135.6|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|15
1740400780000|2025-02-24 12:39:40|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|9
1740400790000|2025-02-24 12:39:50|||||||||1
1740400800000|2025-02-24 12:40:00|1137.8|1135.8|1137.7|1135.7|1137.8|1135.8|1137.7|1135.7|3
1740400810000|2025-02-24 12:40:10|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|12
1740400830000|2025-02-24 12:40:30|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|7
1740400840000|2025-02-24 12:40:40|1137.8|1135.8|1137.9|1135.9|1137.9|1135.9|1137.8|1135.8|2
1740400850000|2025-02-24 12:40:50|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|9
1740400860000|2025-02-24 12:41:00|||||||||12
1740400880000|2025-02-24 12:41:20|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|18
1740400890000|2025-02-24 12:41:30|||||||||1
1740400900000|2025-02-24 12:41:40|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|6
1740400910000|2025-02-24 12:41:50|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|7
1740400920000|2025-02-24 12:42:00|||||||||2
1740400930000|2025-02-24 12:42:10|||||||||7
1740400940000|2025-02-24 12:42:20|||||||||6
1740400950000|2025-02-24 12:42:30|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|15
1740400960000|2025-02-24 12:42:40|||||||||8
1740400970000|2025-02-24 12:42:50|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|5
1740400980000|2025-02-24 12:43:00|||||||||27
1740400990000|2025-02-24 12:43:10|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|9
1740401000000|2025-02-24 12:43:20|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.2|1135.2|19
1740401010000|2025-02-24 12:43:30|||||||||1
1740401020000|2025-02-24 12:43:40|1137.2|1135.2|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|9
1740401030000|2025-02-24 12:43:50|||||||||2
1740401040000|2025-02-24 12:44:00|1137|1135|1136.9|1134.9|1137|1135|1136.9|1134.9|6
1740401050000|2025-02-24 12:44:10|1136.8|1134.8|1136.9|1134.9|1136.9|1134.9|1136.8|1134.8|17
1740401060000|2025-02-24 12:44:20|||||||||6
1740401070000|2025-02-24 12:44:30|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|3
1740401090000|2025-02-24 12:44:50|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|10
1740401100000|2025-02-24 12:45:00|1136.6|1134.6|1136.8|1134.8|1136.8|1134.8|1136.6|1134.6|19
1740401110000|2025-02-24 12:45:10|1136.9|1134.9|1137|1135|1137|1135|1136.9|1134.9|18
1740401120000|2025-02-24 12:45:20|1136.9|1134.9|1137|1135|1137|1135|1136.9|1134.9|5
1740401130000|2025-02-24 12:45:30|||||||||8
1740401150000|2025-02-24 12:45:50|1137.1|1135.1|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|10
1740401160000|2025-02-24 12:46:00|1137.1|1135.1|1137|1135|1137.2|1135.2|1137|1135|5
1740401180000|2025-02-24 12:46:20|||||||||7
1740401190000|2025-02-24 12:46:30|||||||||6
1740401200000|2025-02-24 12:46:40|1136.9|1134.9|1136.8|1134.8|1136.9|1134.9|1136.8|1134.8|17
1740401210000|2025-02-24 12:46:50|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|13
1740401220000|2025-02-24 12:47:00|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|10
1740401240000|2025-02-24 12:47:20|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1
1740401250000|2025-02-24 12:47:30|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|6
1740401260000|2025-02-24 12:47:40|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|10
1740401270000|2025-02-24 12:47:50|1137|1135|1137|1135|1137|1135|1137|1135|3
1740401280000|2025-02-24 12:48:00|||||||||17
1740401290000|2025-02-24 12:48:10|||||||||21
1740401300000|2025-02-24 12:48:20|||||||||10
1740401310000|2025-02-24 12:48:30|1137.1|1135.1|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|22
1740401320000|2025-02-24 12:48:40|||||||||1
1740401330000|2025-02-24 12:48:50|1137.3|1135.3|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|19
1740401340000|2025-02-24 12:49:00|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|37
1740401350000|2025-02-24 12:49:10|1137.2|1135.2|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|6
1740401360000|2025-02-24 12:49:20|1137|1135|1137|1135|1137|1135|1137|1135|13
1740401370000|2025-02-24 12:49:30|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|8
1740401380000|2025-02-24 12:49:40|1137|1135|1137|1135|1137|1135|1137|1135|11
1740401390000|2025-02-24 12:49:50|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|13
1740401400000|2025-02-24 12:50:00|||||||||9
1740401410000|2025-02-24 12:50:10|||||||||10
1740401420000|2025-02-24 12:50:20|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|16
1740401430000|2025-02-24 12:50:30|||||||||4
1740401450000|2025-02-24 12:50:50|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|6
1740401460000|2025-02-24 12:51:00|||||||||1
1740401470000|2025-02-24 12:51:10|1137.2|1135.2|1137.3|1135.3|1137.3|1135.3|1137.2|1135.2|11
1740401480000|2025-02-24 12:51:20|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|15
1740401490000|2025-02-24 12:51:30|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|15
1740401500000|2025-02-24 12:51:40|1137.4|1135.4|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|69
1740401510000|2025-02-24 12:51:50|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|13
1740401520000|2025-02-24 12:52:00|||||||||2
1740401530000|2025-02-24 12:52:10|||||||||7
1740401560000|2025-02-24 12:52:40|1137.1|1135.1|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|19
1740401570000|2025-02-24 12:52:50|1137.2|1135.2|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|11
1740401580000|2025-02-24 12:53:00|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|4
1740401590000|2025-02-24 12:53:10|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|13
1740401600000|2025-02-24 12:53:20|1137|1135|1136.9|1134.9|1137.1|1135.1|1136.9|1134.9|28
1740401610000|2025-02-24 12:53:30|1136.8|1134.8|1136.7|1134.7|1136.8|1134.8|1136.7|1134.7|25
1740401620000|2025-02-24 12:53:40|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|2
1740401640000|2025-02-24 12:54:00|||||||||2
1740401650000|2025-02-24 12:54:10|1136.8|1134.8|1136.9|1134.9|1136.9|1134.9|1136.8|1134.8|11
1740401660000|2025-02-24 12:54:20|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|6
1740401670000|2025-02-24 12:54:30|1136.9|1134.9|1136.8|1134.8|1136.9|1134.9|1136.8|1134.8|5
1740401680000|2025-02-24 12:54:40|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|5
1740401690000|2025-02-24 12:54:50|1137|1135|1137|1135|1137|1135|1137|1135|11
1740401700000|2025-02-24 12:55:00|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|4
1740401710000|2025-02-24 12:55:10|||||||||1
1740401720000|2025-02-24 12:55:20|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1740401730000|2025-02-24 12:55:30|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|6
1740401740000|2025-02-24 12:55:40|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|0
1740401750000|2025-02-24 12:55:50|||||||||8
1740401760000|2025-02-24 12:56:00|||||||||3
1740401770000|2025-02-24 12:56:10|||||||||8
1740401780000|2025-02-24 12:56:20|||||||||7
1740401790000|2025-02-24 12:56:30|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|20
1740401800000|2025-02-24 12:56:40|||||||||4
1740401810000|2025-02-24 12:56:50|||||||||3
1740401820000|2025-02-24 12:57:00|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|8
1740401840000|2025-02-24 12:57:20|||||||||1
1740401850000|2025-02-24 12:57:30|||||||||7
1740401870000|2025-02-24 12:57:50|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1740401890000|2025-02-24 12:58:10|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|15
1740401900000|2025-02-24 12:58:20|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|11
1740401950000|2025-02-24 12:59:10|||||||||7
1740401980000|2025-02-24 12:59:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|16
1740401990000|2025-02-24 12:59:50|1137.4|1135.4|1137.6|1135.6|1137.6|1135.6|1137.4|1135.4|22
1740402000000|2025-02-24 13:00:00|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|6
1740402010000|2025-02-24 13:00:10|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|11
1740402020000|2025-02-24 13:00:20|||||||||1
1740402040000|2025-02-24 13:00:40|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|2
1740402050000|2025-02-24 13:00:50|||||||||7
1740402060000|2025-02-24 13:01:00|1137.3|1135.3|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|13
1740402070000|2025-02-24 13:01:10|||||||||1
1740402080000|2025-02-24 13:01:20|||||||||1
1740402090000|2025-02-24 13:01:30|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|6
1740402100000|2025-02-24 13:01:40|1137.4|1135.4|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|7
1740402120000|2025-02-24 13:02:00|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|2
1740402130000|2025-02-24 13:02:10|1137.3|1135.3|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|14
1740402140000|2025-02-24 13:02:20|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1740402160000|2025-02-24 13:02:40|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|12
1740402170000|2025-02-24 13:02:50|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|5
1740402180000|2025-02-24 13:03:00|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|4
1740402190000|2025-02-24 13:03:10|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|7
1740402230000|2025-02-24 13:03:50|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|8
1740402240000|2025-02-24 13:04:00|1137.3|1135.3|1137.4|1135.4|1137.4|1135.4|1137.2|1135.2|18
1740402270000|2025-02-24 13:04:30|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|10
1740402280000|2025-02-24 13:04:40|||||||||11
1740402290000|2025-02-24 13:04:50|||||||||1
1740402300000|2025-02-24 13:05:00|||||||||11
1740402310000|2025-02-24 13:05:10|||||||||1
1740402330000|2025-02-24 13:05:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|2
1740402340000|2025-02-24 13:05:40|||||||||10
1740402350000|2025-02-24 13:05:50|||||||||1
1740402360000|2025-02-24 13:06:00|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|7
1740402400000|2025-02-24 13:06:40|||||||||6
1740402410000|2025-02-24 13:06:50|||||||||12
1740402420000|2025-02-24 13:07:00|||||||||5
1740402430000|2025-02-24 13:07:10|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|10
1740402440000|2025-02-24 13:07:20|||||||||2
1740402450000|2025-02-24 13:07:30|1137.4|1135.4|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|6
1740402460000|2025-02-24 13:07:40|||||||||5
1740402470000|2025-02-24 13:07:50|||||||||6
1740402480000|2025-02-24 13:08:00|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|11
1740402490000|2025-02-24 13:08:10|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|11
1740402510000|2025-02-24 13:08:30|||||||||6
1740402520000|2025-02-24 13:08:40|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|2
1740402530000|2025-02-24 13:08:50|||||||||7
1740402540000|2025-02-24 13:09:00|||||||||1
1740402560000|2025-02-24 13:09:20|1137.3|1135.3|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|4
1740402570000|2025-02-24 13:09:30|||||||||1
1740402580000|2025-02-24 13:09:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|5
1740402590000|2025-02-24 13:09:50|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|14
1740402600000|2025-02-24 13:10:00|||||||||12
1740402610000|2025-02-24 13:10:10|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|12
1740402620000|2025-02-24 13:10:20|||||||||1
1740402630000|2025-02-24 13:10:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|11
1740402650000|2025-02-24 13:10:50|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|9
1740402670000|2025-02-24 13:11:10|||||||||2
1740402680000|2025-02-24 13:11:20|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|25
1740402710000|2025-02-24 13:11:50|||||||||7
1740402720000|2025-02-24 13:12:00|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|2
1740402730000|2025-02-24 13:12:10|1137.4|1135.4|1137.3|1135.3|1137.4|1135.4|1137.3|1135.3|37
1740402740000|2025-02-24 13:12:20|||||||||1
1740402750000|2025-02-24 13:12:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|11
1740402770000|2025-02-24 13:12:50|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1
1740402780000|2025-02-24 13:13:00|||||||||21
1740402790000|2025-02-24 13:13:10|||||||||3
1740402800000|2025-02-24 13:13:20|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|0
1740402810000|2025-02-24 13:13:30|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|3
1740402820000|2025-02-24 13:13:40|1137.6|1135.6|1137.7|1135.7|1137.7|1135.7|1137.6|1135.6|10
1740402840000|2025-02-24 13:14:00|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|0
1740402850000|2025-02-24 13:14:10|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|16
1740402870000|2025-02-24 13:14:30|||||||||4
1740402890000|2025-02-24 13:14:50|1137.6|1135.6|1137.5|1135.5|1137.6|1135.6|1137.5|1135.5|12
1740402900000|2025-02-24 13:15:00|||||||||24
1740402910000|2025-02-24 13:15:10|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|4
1740402940000|2025-02-24 13:15:40|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1
1740402950000|2025-02-24 13:15:50|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|7
1740402960000|2025-02-24 13:16:00|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|10
1740402970000|2025-02-24 13:16:10|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1740402980000|2025-02-24 13:16:20|||||||||2
1740403010000|2025-02-24 13:16:50|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|11
1740403020000|2025-02-24 13:17:00|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|7
1740403030000|2025-02-24 13:17:10|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|0
1740403040000|2025-02-24 13:17:20|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|12
1740403050000|2025-02-24 13:17:30|||||||||5
1740403060000|2025-02-24 13:17:40|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|5
1740403080000|2025-02-24 13:18:00|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|15
1740403090000|2025-02-24 13:18:10|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1
1740403100000|2025-02-24 13:18:20|||||||||8
1740403110000|2025-02-24 13:18:30|||||||||12
1740403120000|2025-02-24 13:18:40|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1740403130000|2025-02-24 13:18:50|||||||||6
1740403150000|2025-02-24 13:19:10|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|5
1740403160000|2025-02-24 13:19:20|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|10
1740403190000|2025-02-24 13:19:50|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|6
1740403200000|2025-02-24 13:20:00|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1
1740403210000|2025-02-24 13:20:10|||||||||2
1740403220000|2025-02-24 13:20:20|||||||||9
1740403230000|2025-02-24 13:20:30|1137.6|1135.6|1137.7|1135.7|1137.7|1135.7|1137.6|1135.6|18
1740403240000|2025-02-24 13:20:40|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1
1740403260000|2025-02-24 13:21:00|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|12
1740403290000|2025-02-24 13:21:30|1137.3|1135.3|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|10
1740403300000|2025-02-24 13:21:40|||||||||13
1740403310000|2025-02-24 13:21:50|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1740403320000|2025-02-24 13:22:00|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|7
1740403330000|2025-02-24 13:22:10|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|2
1740403340000|2025-02-24 13:22:20|||||||||9
1740403350000|2025-02-24 13:22:30|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1
1740403360000|2025-02-24 13:22:40|||||||||4
1740403370000|2025-02-24 13:22:50|||||||||1
1740403380000|2025-02-24 13:23:00|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|14
1740403390000|2025-02-24 13:23:10|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1
1740403410000|2025-02-24 13:23:30|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|10
1740403420000|2025-02-24 13:23:40|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|6
1740403430000|2025-02-24 13:23:50|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|5
1740403440000|2025-02-24 13:24:00|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|1137.7|1135.7|7
1740403450000|2025-02-24 13:24:10|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|7
1740403460000|2025-02-24 13:24:20|1137.9|1135.9|1137.9|1135.9|1138|1136|1137.9|1135.9|23
1740403470000|2025-02-24 13:24:30|1138|1136|1138|1136|1138|1136|1138|1136|1
1740403480000|2025-02-24 13:24:40|||||||||2
1740403490000|2025-02-24 13:24:50|||||||||3
1740403520000|2025-02-24 13:25:20|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|10
1740403530000|2025-02-24 13:25:30|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|1137.8|1135.8|14
1740403540000|2025-02-24 13:25:40|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|9
1740403560000|2025-02-24 13:26:00|||||||||9
1740403570000|2025-02-24 13:26:10|||||||||1
1740403590000|2025-02-24 13:26:30|||||||||6
1740403600000|2025-02-24 13:26:40|||||||||1
1740403610000|2025-02-24 13:26:50|||||||||17
1740403620000|2025-02-24 13:27:00|||||||||5
1740403650000|2025-02-24 13:27:30|1138|1136|1137.9|1135.9|1138|1136|1137.9|1135.9|9
1740403670000|2025-02-24 13:27:50|1138|1136|1138.1|1136.1|1138.1|1136.1|1138|1136|20
1740403680000|2025-02-24 13:28:00|1138|1136|1138|1136|1138.1|1136.1|1138|1136|12
1740403690000|2025-02-24 13:28:10|1138.2|1136.2|1138.1|1136.1|1138.2|1136.2|1138.1|1136.1|19
1740403710000|2025-02-24 13:28:30|1138|1136|1138|1136|1138|1136|1138|1136|9
1740403720000|2025-02-24 13:28:40|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|1137.9|1135.9|15
1740403730000|2025-02-24 13:28:50|||||||||11
1740403750000|2025-02-24 13:29:10|1137.8|1135.8|1137.7|1135.7|1137.8|1135.8|1137.7|1135.7|43
1740403770000|2025-02-24 13:29:30|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|1137.6|1135.6|21
1740403780000|2025-02-24 13:29:40|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|15
1740403790000|2025-02-24 13:29:50|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|15
1740403800000|2025-02-24 13:30:00|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|1137.5|1135.5|7
1740403810000|2025-02-24 13:30:10|1137.4|1135.4|1137.5|1135.5|1137.5|1135.5|1137.4|1135.4|28
1740403820000|2025-02-24 13:30:20|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|17
1740403830000|2025-02-24 13:30:30|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.2|1135.2|7
1740403840000|2025-02-24 13:30:40|1137.2|1135.2|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|40
1740403850000|2025-02-24 13:30:50|1137.2|1135.2|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|10
1740403860000|2025-02-24 13:31:00|1137|1135|1137.2|1135.2|1137.2|1135.2|1137|1135|34
1740403870000|2025-02-24 13:31:10|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|8
1740403880000|2025-02-24 13:31:20|1137.2|1135.2|1137.1|1135.1|1137.2|1135.2|1137.1|1135.1|10
1740403890000|2025-02-24 13:31:30|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|19
1740403900000|2025-02-24 13:31:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1740403910000|2025-02-24 13:31:50|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|7
1740403930000|2025-02-24 13:32:10|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|28
1740403940000|2025-02-24 13:32:20|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|20
1740403950000|2025-02-24 13:32:30|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|10
1740403960000|2025-02-24 13:32:40|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1
1740403970000|2025-02-24 13:32:50|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|10
1740403980000|2025-02-24 13:33:00|1137|1135|1136.9|1134.9|1137|1135|1136.9|1134.9|24
1740403990000|2025-02-24 13:33:10|1137|1135|1137|1135|1137|1135|1137|1135|7
1740404000000|2025-02-24 13:33:20|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|103
1740404010000|2025-02-24 13:33:30|1137|1135|1137.1|1135.1|1137.1|1135.1|1137|1135|17
1740404020000|2025-02-24 13:33:40|1137|1135|1137|1135|1137|1135|1137|1135|26
1740404030000|2025-02-24 13:33:50|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|8
1740404040000|2025-02-24 13:34:00|||||||||22
1740404050000|2025-02-24 13:34:10|||||||||1
1740404060000|2025-02-24 13:34:20|||||||||1
1740404080000|2025-02-24 13:34:40|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|2
1740404090000|2025-02-24 13:34:50|||||||||39
1740404110000|2025-02-24 13:35:10|1137|1135|1137|1135|1137|1135|1137|1135|22
1740404120000|2025-02-24 13:35:20|||||||||2
1740404130000|2025-02-24 13:35:30|1137.1|1135.1|1137|1135|1137.1|1135.1|1137|1135|69
1740404140000|2025-02-24 13:35:40|||||||||28
1740404150000|2025-02-24 13:35:50|||||||||20
1740404160000|2025-02-24 13:36:00|1137.1|1135.1|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|42
1740404170000|2025-02-24 13:36:10|||||||||2
1740404190000|2025-02-24 13:36:30|||||||||36
1740404200000|2025-02-24 13:36:40|||||||||2
1740404210000|2025-02-24 13:36:50|||||||||14
1740404220000|2025-02-24 13:37:00|1137.3|1135.3|1137.4|1135.4|1137.4|1135.4|1137.3|1135.3|11
1740404230000|2025-02-24 13:37:10|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|14
1740404260000|2025-02-24 13:37:40|1137.2|1135.2|1137.3|1135.3|1137.3|1135.3|1137.2|1135.2|21
1740404270000|2025-02-24 13:37:50|||||||||2
1740404280000|2025-02-24 13:38:00|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|22
1740404290000|2025-02-24 13:38:10|1137.5|1135.5|1137.4|1135.4|1137.5|1135.5|1137.4|1135.4|31
1740404320000|2025-02-24 13:38:40|||||||||13
1740404340000|2025-02-24 13:39:00|||||||||20
1740404350000|2025-02-24 13:39:10|||||||||8
1740404380000|2025-02-24 13:39:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|12
1740404390000|2025-02-24 13:39:50|||||||||17
1740404400000|2025-02-24 13:40:00|||||||||13
1740404410000|2025-02-24 13:40:10|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|23
1740404420000|2025-02-24 13:40:20|||||||||1
1740404450000|2025-02-24 13:40:50|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|29
1740404460000|2025-02-24 13:41:00|||||||||24
1740404470000|2025-02-24 13:41:10|||||||||2
1740404480000|2025-02-24 13:41:20|||||||||1
1740404500000|2025-02-24 13:41:40|1137.2|1135.2|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|25
1740404510000|2025-02-24 13:41:50|||||||||2
1740404520000|2025-02-24 13:42:00|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|25
1740404530000|2025-02-24 13:42:10|||||||||10
1740404540000|2025-02-24 13:42:20|||||||||23
1740404550000|2025-02-24 13:42:30|||||||||16
1740404560000|2025-02-24 13:42:40|||||||||18
1740404590000|2025-02-24 13:43:10|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|22
1740404600000|2025-02-24 13:43:20|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1
1740404610000|2025-02-24 13:43:30|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|1137.4|1135.4|13
1740404630000|2025-02-24 13:43:50|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|35
1740404650000|2025-02-24 13:44:10|||||||||10
1740404660000|2025-02-24 13:44:20|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|18
1740404680000|2025-02-24 13:44:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|12
1740404690000|2025-02-24 13:44:50|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|4
1740404700000|2025-02-24 13:45:00|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|48
1740404710000|2025-02-24 13:45:10|1137|1135|1137|1135|1137.1|1135.1|1137|1135|27
1740404720000|2025-02-24 13:45:20|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|30
1740404730000|2025-02-24 13:45:30|1137|1135|1136.9|1134.9|1137|1135|1136.9|1134.9|26
1740404740000|2025-02-24 13:45:40|||||||||2
1740404750000|2025-02-24 13:45:50|1137|1135|1137|1135|1137|1135|1137|1135|13
1740404760000|2025-02-24 13:46:00|1136.9|1134.9|1137|1135|1137|1135|1136.9|1134.9|36
1740404770000|2025-02-24 13:46:10|1136.9|1134.9|1136.9|1134.9|1137|1135|1136.9|1134.9|24
1740404780000|2025-02-24 13:46:20|||||||||11
1740404790000|2025-02-24 13:46:30|||||||||1
1740404800000|2025-02-24 13:46:40|||||||||33
1740404810000|2025-02-24 13:46:50|||||||||9
1740404820000|2025-02-24 13:47:00|1137|1135|1137|1135|1137|1135|1136.9|1134.9|27
1740404830000|2025-02-24 13:47:10|1136.9|1134.9|1137|1135|1137|1135|1136.9|1134.9|26
1740404840000|2025-02-24 13:47:20|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|4
1740404850000|2025-02-24 13:47:30|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|2
1740404860000|2025-02-24 13:47:40|1137|1135|1137|1135|1137|1135|1137|1135|4
1740404870000|2025-02-24 13:47:50|||||||||14
1740404880000|2025-02-24 13:48:00|1136.9|1134.9|1137|1135|1137|1135|1136.9|1134.9|12
1740404890000|2025-02-24 13:48:10|||||||||1
1740404920000|2025-02-24 13:48:40|1136.9|1134.9|1136.8|1134.8|1136.9|1134.9|1136.8|1134.8|14
1740404930000|2025-02-24 13:48:50|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|3
1740404940000|2025-02-24 13:49:00|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1
1740404960000|2025-02-24 13:49:20|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|25
1740404970000|2025-02-24 13:49:30|||||||||6
1740404980000|2025-02-24 13:49:40|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|2
1740404990000|2025-02-24 13:49:50|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|8
1740405000000|2025-02-24 13:50:00|||||||||48
1740405010000|2025-02-24 13:50:10|1136.6|1134.6|1136.8|1134.8|1136.8|1134.8|1136.6|1134.6|44
1740405020000|2025-02-24 13:50:20|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1
1740405030000|2025-02-24 13:50:30|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|12
1740405040000|2025-02-24 13:50:40|1136.5|1134.5|1136.5|1134.5|1136.6|1134.6|1136.4|1134.4|177
1740405050000|2025-02-24 13:50:50|||||||||4
1740405060000|2025-02-24 13:51:00|||||||||9
1740405080000|2025-02-24 13:51:20|||||||||12
1740405090000|2025-02-24 13:51:30|||||||||4
1740405100000|2025-02-24 13:51:40|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|6
1740405110000|2025-02-24 13:51:50|1136.5|1134.5|1136.4|1134.4|1136.5|1134.5|1136.4|1134.4|7
1740405120000|2025-02-24 13:52:00|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|3
1740405140000|2025-02-24 13:52:20|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1
1740405150000|2025-02-24 13:52:30|||||||||9
1740405160000|2025-02-24 13:52:40|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|8
1740405170000|2025-02-24 13:52:50|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1
1740405180000|2025-02-24 13:53:00|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|4
1740405200000|2025-02-24 13:53:20|1136.4|1134.4|1136.3|1134.3|1136.4|1134.4|1136.3|1134.3|31
1740405210000|2025-02-24 13:53:30|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|1136.2|1134.2|38
1740405220000|2025-02-24 13:53:40|1136.3|1134.3|1136.2|1134.2|1136.3|1134.3|1136.2|1134.2|4
1740405230000|2025-02-24 13:53:50|||||||||41
1740405240000|2025-02-24 13:54:00|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|1136.1|1134.1|7
1740405260000|2025-02-24 13:54:20|||||||||9
1740405270000|2025-02-24 13:54:30|||||||||6
1740405290000|2025-02-24 13:54:50|||||||||8
1740405300000|2025-02-24 13:55:00|||||||||25
1740405310000|2025-02-24 13:55:10|||||||||2
1740405330000|2025-02-24 13:55:30|1136.2|1134.2|1136.3|1134.3|1136.3|1134.3|1136.1|1134.1|27
1740405350000|2025-02-24 13:55:50|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|33
1740405370000|2025-02-24 13:56:10|1136.5|1134.5|1136.5|1134.5|1136.6|1134.6|1136.5|1134.5|74
1740405380000|2025-02-24 13:56:20|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|1136.4|1134.4|3
1740405390000|2025-02-24 13:56:30|||||||||1
1740405400000|2025-02-24 13:56:40|||||||||7
1740405410000|2025-02-24 13:56:50|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|1136.5|1134.5|12
1740405430000|2025-02-24 13:57:10|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|1136.6|1134.6|7
1740405440000|2025-02-24 13:57:20|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|3
1740405450000|2025-02-24 13:57:30|1136.8|1134.8|1136.7|1134.7|1136.8|1134.8|1136.7|1134.7|18
1740405460000|2025-02-24 13:57:40|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|2
1740405470000|2025-02-24 13:57:50|||||||||9
1740405480000|2025-02-24 13:58:00|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|12
1740405490000|2025-02-24 13:58:10|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|1136.8|1134.8|15
1740405500000|2025-02-24 13:58:20|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|1136.7|1134.7|3
1740405530000|2025-02-24 13:58:50|1136.8|1134.8|1136.8|1134.8|1136.9|1134.9|1136.8|1134.8|18
1740405550000|2025-02-24 13:59:10|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|13
1740405560000|2025-02-24 13:59:20|||||||||6
1740405570000|2025-02-24 13:59:30|1136.8|1134.8|1137|1135|1137|1135|1136.8|1134.8|7
1740405580000|2025-02-24 13:59:40|||||||||12
1740405590000|2025-02-24 13:59:50|1136.9|1134.9|1136.9|1134.9|1137|1135|1136.9|1134.9|29
1740405600000|2025-02-24 14:00:00|1137|1135|1137|1135|1137|1135|1136.9|1134.9|38
1740405610000|2025-02-24 14:00:10|1137.2|1135.2|1137|1135|1137.2|1135.2|1137|1135|33
1740405620000|2025-02-24 14:00:20|1137.2|1135.2|1137|1135|1137.2|1135.2|1137|1135|12
1740405630000|2025-02-24 14:00:30|1137.1|1135.1|1137.2|1135.2|1137.2|1135.2|1137.1|1135.1|15
1740405640000|2025-02-24 14:00:40|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|1137.3|1135.3|8
1740405650000|2025-02-24 14:00:50|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|21
1740405660000|2025-02-24 14:01:00|1137.3|1135.3|1137.2|1135.2|1137.3|1135.3|1137.2|1135.2|6
1740405670000|2025-02-24 14:01:10|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|27
1740405680000|2025-02-24 14:01:20|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|1137.2|1135.2|8
1740405710000|2025-02-24 14:01:50|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|1137.1|1135.1|14
1740405720000|2025-02-24 14:02:00|1137.2|1135.2|1137|1135|1137.2|1135.2|1137|1135|22
1740405730000|2025-02-24 14:02:10|||||||||3
1740405740000|2025-02-24 14:02:20|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|1136.9|1134.9|34
1740405750000|2025-02-24 14:02:30|1137|1135|1136.9|1134.9|1137|1135|1136.9|1134.9|23
1740405760000|2025-02-24 14:02:40|1136.8|1134.8|1136.6|1134.6|1136.8|1134.8|1136.6|1134.6|56
1740405770000|2025-02-24 14:02:50|||||||||9
1740405790000|2025-02-24 14:03:10|1136.5|1134.5|1136.2|1134.2|1136.5|1134.5|1136.2|1134.2|26
1740405800000|2025-02-24 14:03:20|1136.3|1134.3|1136.4|1134.4|1136.7|1134.7|1136.3|1134.3|111
1740405810000|2025-02-24 14:03:30|1136.3|1134.3|1136.1|1134.1|1136.3|1134.3|1136.1|1134.1|58
1740405820000|2025-02-24 14:03:40|1136|1134|1135.9|1133.9|1136|1134|1135.9|1133.9|42
1740405830000|2025-02-24 14:03:50|1136|1134|1136|1134|1136|1134|1136|1134|2
1740405840000|2025-02-24 14:04:00|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|1135.8|1133.8|15
1740405850000|2025-02-24 14:04:10|||||||||2
1740405860000|2025-02-24 14:04:20|1135.7|1133.7|1135.4|1133.4|1135.7|1133.7|1135.4|1133.4|57
1740405870000|2025-02-24 14:04:30|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.5|1133.5|59
1740405880000|2025-02-24 14:04:40|1135.5|1133.5|1135.5|1133.5|1135.6|1133.6|1135.4|1133.4|102
1740405890000|2025-02-24 14:04:50|1135.6|1133.6|1135.4|1133.4|1135.6|1133.6|1135.4|1133.4|19
1740405900000|2025-02-24 14:05:00|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|43
1740405910000|2025-02-24 14:05:10|1135.2|1133.2|1134.8|1132.8|1135.2|1133.2|1134.8|1132.8|110
1740405920000|2025-02-24 14:05:20|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|76
1740405930000|2025-02-24 14:05:30|1134.8|1132.8|1134.8|1132.8|1134.9|1132.9|1134.8|1132.8|61
1740405940000|2025-02-24 14:05:40|1134.7|1132.7|1134.6|1132.6|1134.7|1132.7|1134.6|1132.6|52
1740405950000|2025-02-24 14:05:50|1134.5|1132.5|1134.6|1132.6|1134.6|1132.6|1134.5|1132.5|9
1740405960000|2025-02-24 14:06:00|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1
1740405970000|2025-02-24 14:06:10|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|4
1740405980000|2025-02-24 14:06:20|1135|1133|1135.1|1133.1|1135.1|1133.1|1135|1133|10
1740405990000|2025-02-24 14:06:30|1135|1133|1134.9|1132.9|1135|1133|1134.9|1132.9|5
1740406000000|2025-02-24 14:06:40|1135|1133|1135|1133|1135|1133|1135|1133|10
1740406010000|2025-02-24 14:06:50|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|6
1740406020000|2025-02-24 14:07:00|||||||||25
1740406040000|2025-02-24 14:07:20|1135|1133|1135.1|1133.1|1135.1|1133.1|1135|1133|5
1740406050000|2025-02-24 14:07:30|1135|1133|1135|1133|1135|1133|1135|1133|5
1740406060000|2025-02-24 14:07:40|||||||||12
1740406070000|2025-02-24 14:07:50|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1
1740406080000|2025-02-24 14:08:00|1135|1133|1135.1|1133.1|1135.1|1133.1|1135|1133|13
1740406090000|2025-02-24 14:08:10|1135|1133|1134.9|1132.9|1135|1133|1134.9|1132.9|2
1740406100000|2025-02-24 14:08:20|1135.1|1133.1|1135.2|1133.2|1135.2|1133.2|1135.1|1133.1|5
1740406110000|2025-02-24 14:08:30|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|3
1740406120000|2025-02-24 14:08:40|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|8
1740406130000|2025-02-24 14:08:50|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|7
1740406140000|2025-02-24 14:09:00|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|2
1740406150000|2025-02-24 14:09:10|||||||||15
1740406160000|2025-02-24 14:09:20|1135.3|1133.3|1135.4|1133.4|1135.5|1133.5|1135.3|1133.3|4
1740406170000|2025-02-24 14:09:30|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|2
1740406190000|2025-02-24 14:09:50|||||||||1
1740406200000|2025-02-24 14:10:00|||||||||19
1740406210000|2025-02-24 14:10:10|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|41
1740406220000|2025-02-24 14:10:20|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|5
1740406230000|2025-02-24 14:10:30|1135.6|1133.6|1135.6|1133.6|1135.7|1133.7|1135.6|1133.6|14
1740406260000|2025-02-24 14:11:00|1135.8|1133.8|1135.7|1133.7|1135.8|1133.8|1135.7|1133.7|25
1740406270000|2025-02-24 14:11:10|||||||||17
1740406280000|2025-02-24 14:11:20|1135.6|1133.6|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|19
1740406290000|2025-02-24 14:11:30|||||||||13
1740406300000|2025-02-24 14:11:40|||||||||3
1740406310000|2025-02-24 14:11:50|1135.4|1133.4|1135.5|1133.5|1135.5|1133.5|1135.4|1133.4|71
1740406320000|2025-02-24 14:12:00|1135.4|1133.4|1135.6|1133.6|1135.6|1133.6|1135.4|1133.4|15
1740406330000|2025-02-24 14:12:10|1135.7|1133.7|1135.8|1133.8|1135.8|1133.8|1135.7|1133.7|2
1740406340000|2025-02-24 14:12:20|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|1135.7|1133.7|26
1740406350000|2025-02-24 14:12:30|||||||||5
1740406360000|2025-02-24 14:12:40|1135.6|1133.6|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|5
1740406370000|2025-02-24 14:12:50|1135.4|1133.4|1135.3|1133.3|1135.4|1133.4|1135.3|1133.3|3
1740406380000|2025-02-24 14:13:00|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|61
1740406390000|2025-02-24 14:13:10|1135|1133|1135.1|1133.1|1135.1|1133.1|1135|1133|17
1740406400000|2025-02-24 14:13:20|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|2
1740406410000|2025-02-24 14:13:30|||||||||11
1740406420000|2025-02-24 14:13:40|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|5
1740406430000|2025-02-24 14:13:50|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|6
1740406440000|2025-02-24 14:14:00|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|8
1740406450000|2025-02-24 14:14:10|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|44
1740406460000|2025-02-24 14:14:20|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|31
1740406470000|2025-02-24 14:14:30|||||||||5
1740406480000|2025-02-24 14:14:40|||||||||6
1740406490000|2025-02-24 14:14:50|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|7
1740406500000|2025-02-24 14:15:00|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|12
1740406520000|2025-02-24 14:15:20|||||||||1
1740406530000|2025-02-24 14:15:30|||||||||1
1740406540000|2025-02-24 14:15:40|1134.8|1132.8|1134.7|1132.7|1134.8|1132.8|1134.7|1132.7|15
1740406550000|2025-02-24 14:15:50|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|12
1740406560000|2025-02-24 14:16:00|1134.7|1132.7|1134.6|1132.6|1134.7|1132.7|1134.6|1132.6|5
1740406580000|2025-02-24 14:16:20|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|6
1740406590000|2025-02-24 14:16:30|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|8
1740406600000|2025-02-24 14:16:40|1134.9|1132.9|1135|1133|1135|1133|1134.9|1132.9|24
1740406610000|2025-02-24 14:16:50|1134.9|1132.9|1134.8|1132.8|1134.9|1132.9|1134.8|1132.8|20
1740406620000|2025-02-24 14:17:00|||||||||1
1740406630000|2025-02-24 14:17:10|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|9
1740406640000|2025-02-24 14:17:20|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|9
1740406650000|2025-02-24 14:17:30|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|4
1740406660000|2025-02-24 14:17:40|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|3
1740406670000|2025-02-24 14:17:50|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|11
1740406680000|2025-02-24 14:18:00|1135|1133|1135.1|1133.1|1135.1|1133.1|1135|1133|2
1740406690000|2025-02-24 14:18:10|1135|1133|1135|1133|1135|1133|1135|1133|6
1740406700000|2025-02-24 14:18:20|||||||||16
1740406710000|2025-02-24 14:18:30|1135.1|1133.1|1134.9|1132.9|1135.1|1133.1|1134.9|1132.9|3
1740406720000|2025-02-24 14:18:40|1135|1133|1135|1133|1135|1133|1135|1133|26
1740406730000|2025-02-24 14:18:50|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|10
1740406740000|2025-02-24 14:19:00|1135.2|1133.2|1135.2|1133.2|1135.3|1133.3|1135.2|1133.2|11
1740406750000|2025-02-24 14:19:10|1135.3|1133.3|1135.1|1133.1|1135.3|1133.3|1135.1|1133.1|24
1740406760000|2025-02-24 14:19:20|1135|1133|1135|1133|1135|1133|1135|1133|19
1740406770000|2025-02-24 14:19:30|1135.1|1133.1|1135.2|1133.2|1135.2|1133.2|1135.1|1133.1|6
1740406780000|2025-02-24 14:19:40|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135|1133|12
1740406790000|2025-02-24 14:19:50|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|8
1740406800000|2025-02-24 14:20:00|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.2|1133.2|17
1740406810000|2025-02-24 14:20:10|1135.5|1133.5|1135.4|1133.4|1135.5|1133.5|1135.3|1133.3|17
1740406820000|2025-02-24 14:20:20|1135.5|1133.5|1135.4|1133.4|1135.5|1133.5|1135.4|1133.4|23
1740406830000|2025-02-24 14:20:30|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|32
1740406840000|2025-02-24 14:20:40|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|58
1740406850000|2025-02-24 14:20:50|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|13
1740406860000|2025-02-24 14:21:00|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|10
1740406870000|2025-02-24 14:21:10|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|11
1740406880000|2025-02-24 14:21:20|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|6
1740406890000|2025-02-24 14:21:30|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135|1133|20
1740406900000|2025-02-24 14:21:40|1135|1133|1135.1|1133.1|1135.1|1133.1|1135|1133|30
1740406910000|2025-02-24 14:21:50|1135|1133|1135|1133|1135|1133|1135|1133|17
1740406920000|2025-02-24 14:22:00|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|40
1740406930000|2025-02-24 14:22:10|1134.9|1132.9|1134.8|1132.8|1134.9|1132.9|1134.8|1132.8|19
1740406940000|2025-02-24 14:22:20|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|13
1740406950000|2025-02-24 14:22:30|1134.8|1132.8|1134.8|1132.8|1134.8|1132.8|1134.7|1132.7|10
1740406960000|2025-02-24 14:22:40|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|1134.7|1132.7|23
1740406970000|2025-02-24 14:22:50|1134.6|1132.6|1134.5|1132.5|1134.6|1132.6|1134.5|1132.5|35
1740406980000|2025-02-24 14:23:00|1134.6|1132.6|1134.4|1132.4|1134.6|1132.6|1134.4|1132.4|13
1740406990000|2025-02-24 14:23:10|1134.5|1132.5|1134.7|1132.7|1134.7|1132.7|1134.5|1132.5|29
1740407000000|2025-02-24 14:23:20|1134.8|1132.8|1134.9|1132.9|1134.9|1132.9|1134.8|1132.8|19
1740407010000|2025-02-24 14:23:30|1135|1133|1134.8|1132.8|1135|1133|1134.8|1132.8|38
1740407020000|2025-02-24 14:23:40|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|4
1740407030000|2025-02-24 14:23:50|1135|1133|1135|1133|1135|1133|1134.9|1132.9|14
1740407040000|2025-02-24 14:24:00|1135.1|1133.1|1135|1133|1135.1|1133.1|1135|1133|25
1740407050000|2025-02-24 14:24:10|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|1135.1|1133.1|33
1740407060000|2025-02-24 14:24:20|||||||||4
1740407070000|2025-02-24 14:24:30|1135|1133|1135|1133|1135|1133|1135|1133|19
1740407080000|2025-02-24 14:24:40|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|1134.9|1132.9|18
1740407090000|2025-02-24 14:24:50|1135|1133|1135|1133|1135|1133|1134.9|1132.9|18
1740407100000|2025-02-24 14:25:00|1135.1|1133.1|1135.4|1133.4|1135.4|1133.4|1135.1|1133.1|53
1740407110000|2025-02-24 14:25:10|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|16
1740407120000|2025-02-24 14:25:20|1135.6|1133.6|1135.6|1133.6|1135.7|1133.7|1135.5|1133.5|59
1740407130000|2025-02-24 14:25:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|14
1740407140000|2025-02-24 14:25:40|1135.4|1133.4|1135.2|1133.2|1135.4|1133.4|1135.2|1133.2|91
1740407150000|2025-02-24 14:25:50|1135.3|1133.3|1135.4|1133.4|1135.4|1133.4|1135.3|1133.3|12
1740407160000|2025-02-24 14:26:00|1135.5|1133.5|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|16
1740407170000|2025-02-24 14:26:10|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.5|1133.5|25
1740407180000|2025-02-24 14:26:20|||||||||15
1740407190000|2025-02-24 14:26:30|1135.5|1133.5|1135.3|1133.3|1135.5|1133.5|1135.2|1133.2|37
1740407200000|2025-02-24 14:26:40|1135.2|1133.2|1135.1|1133.1|1135.2|1133.2|1135.1|1133.1|23
1740407210000|2025-02-24 14:26:50|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.1|1133.1|23
1740407220000|2025-02-24 14:27:00|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.1|1133.1|62
1740407230000|2025-02-24 14:27:10|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|46
1740407240000|2025-02-24 14:27:20|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|1135.3|1133.3|9
1740407250000|2025-02-24 14:27:30|||||||||33
1740407260000|2025-02-24 14:27:40|1135.2|1133.2|1135.2|1133.2|1135.3|1133.3|1135.1|1133.1|68
1740407270000|2025-02-24 14:27:50|1135.1|1133.1|1135.3|1133.3|1135.4|1133.4|1135.1|1133.1|33
1740407280000|2025-02-24 14:28:00|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|1135.2|1133.2|8
1740407290000|2025-02-24 14:28:10|1135.3|1133.3|1135.4|1133.4|1135.4|1133.4|1135.3|1133.3|21
1740407300000|2025-02-24 14:28:20|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|7
1740407310000|2025-02-24 14:28:30|1135.4|1133.4|1135.4|1133.4|1135.4|1133.4|1135.3|1133.3|18
1740407320000|2025-02-24 14:28:40|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.4|1133.4|11
1740407330000|2025-02-24 14:28:50|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|1135.6|1133.6|11
1740407340000|2025-02-24 14:29:00|1135.5|1133.5|1135.6|1133.6|1135.6|1133.6|1135.5|1133.5|31
1740407350000|2025-02-24 14:29:10|1135.7|1133.7|1135.6|1133.6|1135.7|1133.7|1135.6|1133.6|27
1740407360000|2025-02-24 14:29:20|||||||||1
1740407370000|2025-02-24 14:29:30|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|1135.5|1133.5|19
1740407380000|2025-02-24 14:29:40|1135.6|1133.6|1135.5|1133.5|1135.6|1133.6|1135.5|1133.5|3
1740407390000|2025-02-24 14:29:50|1135.6|1133.6|1135.4|1133.4|1135.6|1133.6|1135.4|1133.4|77
1740407400000|2025-02-24 14:30:00|1134.7|1134.2|1134.6|1134.1|1134.9|1134.4|1134.5|1134|558
1740407410000|2025-02-24 14:30:10|1134.5|1134|1134.7|1134.2|1134.8|1134.3|1134.5|1134|261
1740407420000|2025-02-24 14:30:20|1134.8|1134.3|1134.7|1134.2|1134.9|1134.4|1134.7|1134.2|360
1740407430000|2025-02-24 14:30:30|1134.6|1134.1|1134.5|1134|1134.7|1134.2|1134.5|1134|163
1740407440000|2025-02-24 14:30:40|1134.4|1133.9|1134.5|1134|1134.5|1134|1134.4|1133.9|94
1740407450000|2025-02-24 14:30:50|1134.4|1133.9|1133.7|1133.2|1134.4|1133.9|1133.7|1133.2|177
1740407460000|2025-02-24 14:31:00|1133.6|1133.1|1133.7|1133.2|1133.9|1133.4|1133.5|1133|186
1740407470000|2025-02-24 14:31:10|1133.6|1133.1|1133.2|1132.7|1133.6|1133.1|1133.2|1132.7|340
1740407480000|2025-02-24 14:31:20|1133.3|1132.8|1133.2|1132.7|1133.5|1133|1133.1|1132.6|158
1740407490000|2025-02-24 14:31:30|1133.1|1132.6|1132.8|1132.3|1133.4|1132.9|1132.8|1132.3|157
1740407500000|2025-02-24 14:31:40|1132.7|1132.2|1132.7|1132.2|1132.8|1132.3|1132.7|1132.2|69
1740407510000|2025-02-24 14:31:50|1132.6|1132.1|1133.2|1132.7|1133.2|1132.7|1132.6|1132.1|161
1740407520000|2025-02-24 14:32:00|1133.3|1132.8|1133.5|1133|1133.5|1133|1133.2|1132.7|117
1740407530000|2025-02-24 14:32:10|1133.6|1133.1|1134|1133.5|1134|1133.5|1133.6|1133.1|80
1740407540000|2025-02-24 14:32:20|1134.1|1133.6|1134.3|1133.8|1134.5|1134|1134.1|1133.6|96
1740407550000|2025-02-24 14:32:30|1134.2|1133.7|1133.7|1133.2|1134.5|1134|1133.7|1133.2|118
1740407560000|2025-02-24 14:32:40|1133.6|1133.1|1133.7|1133.2|1133.7|1133.2|1133.5|1133|77
1740407570000|2025-02-24 14:32:50|1133.6|1133.1|1133.4|1132.9|1133.6|1133.1|1133.3|1132.8|54
1740407580000|2025-02-24 14:33:00|1133.6|1133.1|1133.4|1132.9|1133.7|1133.2|1133.4|1132.9|124
1740407590000|2025-02-24 14:33:10|1133.3|1132.8|1133.2|1132.7|1133.4|1132.9|1133.2|1132.7|115
1740407600000|2025-02-24 14:33:20|1133.3|1132.8|1133.1|1132.6|1133.3|1132.8|1133|1132.5|106
1740407610000|2025-02-24 14:33:30|1133.2|1132.7|1133.4|1132.9|1133.4|1132.9|1133|1132.5|77
1740407620000|2025-02-24 14:33:40|1133.5|1133|1133.6|1133.1|1133.8|1133.3|1133.5|1133|87
1740407630000|2025-02-24 14:33:50|1133.7|1133.2|1133.7|1133.2|1133.9|1133.4|1133.7|1133.2|97
1740407640000|2025-02-24 14:34:00|1133.6|1133.1|1133.4|1132.9|1133.6|1133.1|1133.4|1132.9|115
1740407650000|2025-02-24 14:34:10|1133.3|1132.8|1133.5|1133|1133.6|1133.1|1133.2|1132.7|81
1740407660000|2025-02-24 14:34:20|1133.4|1132.9|1133.2|1132.7|1133.5|1133|1133.2|1132.7|96
1740407670000|2025-02-24 14:34:30|1133.3|1132.8|1133.6|1133.1|1133.7|1133.2|1133.3|1132.8|94
1740407680000|2025-02-24 14:34:40|1133.7|1133.2|1133.4|1132.9|1133.7|1133.2|1133.4|1132.9|94
1740407690000|2025-02-24 14:34:50|1133.3|1132.8|1133|1132.5|1133.3|1132.8|1133|1132.5|85
1740407700000|2025-02-24 14:35:00|1132.9|1132.4|1133|1132.5|1133|1132.5|1132.8|1132.3|175
1740407710000|2025-02-24 14:35:10|1132.9|1132.4|1132.7|1132.2|1133|1132.5|1132.7|1132.2|95
1740407720000|2025-02-24 14:35:20|1132.6|1132.1|1132.5|1132|1132.6|1132.1|1132.5|1132|103
1740407730000|2025-02-24 14:35:30|1132.6|1132.1|1132.4|1131.9|1132.7|1132.2|1132.4|1131.9|157
1740407740000|2025-02-24 14:35:40|1132.3|1131.8|1132.3|1131.8|1132.3|1131.8|1132.1|1131.6|106
1740407750000|2025-02-24 14:35:50|1132.1|1131.6|1132.1|1131.6|1132.2|1131.7|1132|1131.5|122
1740407760000|2025-02-24 14:36:00|1132|1131.5|1132.3|1131.8|1132.3|1131.8|1131.9|1131.4|132
1740407770000|2025-02-24 14:36:10|1132.2|1131.7|1132.2|1131.7|1132.2|1131.7|1132.1|1131.6|92
1740407780000|2025-02-24 14:36:20|1132.1|1131.6|1132.1|1131.6|1132.2|1131.7|1132|1131.5|108
1740407790000|2025-02-24 14:36:30|1132.2|1131.7|1132.3|1131.8|1132.4|1131.9|1132.2|1131.7|93
1740407800000|2025-02-24 14:36:40|1132.4|1131.9|1132.2|1131.7|1132.4|1131.9|1132.1|1131.6|136
1740407810000|2025-02-24 14:36:50|1132.3|1131.8|1132.2|1131.7|1132.4|1131.9|1132.2|1131.7|71
1740407820000|2025-02-24 14:37:00|1132.1|1131.6|1131.7|1131.2|1132.2|1131.7|1131.7|1131.2|154
1740407830000|2025-02-24 14:37:10|1131.6|1131.1|1131.4|1130.9|1131.6|1131.1|1131.4|1130.9|50
1740407840000|2025-02-24 14:37:20|1131.5|1131|1131.5|1131|1131.5|1131|1131.5|1131|64
1740407850000|2025-02-24 14:37:30|1131.4|1130.9|1131.3|1130.8|1131.4|1130.9|1131.2|1130.7|125
1740407860000|2025-02-24 14:37:40|1131.2|1130.7|1131|1130.5|1131.3|1130.8|1130.9|1130.4|86
1740407870000|2025-02-24 14:37:50|1131.1|1130.6|1131.2|1130.7|1131.3|1130.8|1131.1|1130.6|103
1740407880000|2025-02-24 14:38:00|1131.1|1130.6|1131.6|1131.1|1131.6|1131.1|1131.1|1130.6|111
1740407890000|2025-02-24 14:38:10|1131.5|1131|1131.4|1130.9|1131.6|1131.1|1131.4|1130.9|86
1740407900000|2025-02-24 14:38:20|1131.5|1131|1131.4|1130.9|1131.6|1131.1|1131.4|1130.9|108
1740407910000|2025-02-24 14:38:30|1131.6|1131.1|1131.8|1131.3|1131.8|1131.3|1131.4|1130.9|107
1740407920000|2025-02-24 14:38:40|1131.9|1131.4|1131.7|1131.2|1132.1|1131.6|1131.7|1131.2|104
1740407930000|2025-02-24 14:38:50|1131.6|1131.1|1131.6|1131.1|1131.7|1131.2|1131.6|1131.1|110
1740407940000|2025-02-24 14:39:00|1131.7|1131.2|1131.6|1131.1|1131.7|1131.2|1131.6|1131.1|85
1740407950000|2025-02-24 14:39:10|1131.7|1131.2|1131.3|1130.8|1131.7|1131.2|1131.3|1130.8|102
1740407960000|2025-02-24 14:39:20|1131.4|1130.9|1131.4|1130.9|1131.5|1131|1131.3|1130.8|86
1740407970000|2025-02-24 14:39:30|1131.3|1130.8|1131.3|1130.8|1131.4|1130.9|1131.3|1130.8|77
1740407980000|2025-02-24 14:39:40|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|1131.2|1130.7|72
1740407990000|2025-02-24 14:39:50|1131.1|1130.6|1131|1130.5|1131.1|1130.6|1131|1130.5|73
1740408000000|2025-02-24 14:40:00|1130.9|1130.4|1131|1130.5|1131|1130.5|1130.9|1130.4|102
1740408010000|2025-02-24 14:40:10|1131.1|1130.6|1130.8|1130.3|1131.1|1130.6|1130.8|1130.3|64
1740408020000|2025-02-24 14:40:20|1130.9|1130.4|1130.8|1130.3|1130.9|1130.4|1130.6|1130.1|126
1740408030000|2025-02-24 14:40:30|1130.9|1130.4|1131.2|1130.7|1131.2|1130.7|1130.8|1130.3|124
1740408040000|2025-02-24 14:40:40|1131.1|1130.6|1131.1|1130.6|1131.1|1130.6|1131|1130.5|113
1740408050000|2025-02-24 14:40:50|1131|1130.5|1131.2|1130.7|1131.2|1130.7|1130.9|1130.4|89
1740408060000|2025-02-24 14:41:00|1131.3|1130.8|1131.4|1130.9|1131.4|1130.9|1131.2|1130.7|122
1740408070000|2025-02-24 14:41:10|1131.5|1131|1131.7|1131.2|1131.7|1131.2|1131.5|1131|100
1740408080000|2025-02-24 14:41:20|1131.8|1131.3|1131.6|1131.1|1131.8|1131.3|1131.5|1131|95
1740408090000|2025-02-24 14:41:30|1131.7|1131.2|1131.7|1131.2|1131.8|1131.3|1131.7|1131.2|35
1740408100000|2025-02-24 14:41:40|1131.6|1131.1|1131.8|1131.3|1131.8|1131.3|1131.6|1131.1|80
1740408110000|2025-02-24 14:41:50|1131.7|1131.2|1131.5|1131|1131.7|1131.2|1131.5|1131|87
1740408120000|2025-02-24 14:42:00|1131.6|1131.1|1131.8|1131.3|1131.8|1131.3|1131.6|1131.1|85
1740408130000|2025-02-24 14:42:10|1131.9|1131.4|1131.8|1131.3|1131.9|1131.4|1131.8|1131.3|95
1740408140000|2025-02-24 14:42:20|1131.9|1131.4|1132|1131.5|1132|1131.5|1131.9|1131.4|94
1740408150000|2025-02-24 14:42:30|1132.1|1131.6|1131.8|1131.3|1132.1|1131.6|1131.8|1131.3|89
1740408160000|2025-02-24 14:42:40|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|1131.9|1131.4|90
1740408170000|2025-02-24 14:42:50|1131.8|1131.3|1131.7|1131.2|1131.9|1131.4|1131.7|1131.2|172
1740408180000|2025-02-24 14:43:00|1131.6|1131.1|1131.3|1130.8|1131.6|1131.1|1131.3|1130.8|107
1740408190000|2025-02-24 14:43:10|1131.4|1130.9|1130.9|1130.4|1131.4|1130.9|1130.9|1130.4|145
1740408200000|2025-02-24 14:43:20|1131|1130.5|1131|1130.5|1131.1|1130.6|1130.9|1130.4|104
1740408210000|2025-02-24 14:43:30|1130.9|1130.4|1130.8|1130.3|1130.9|1130.4|1130.8|1130.3|106
1740408220000|2025-02-24 14:43:40|1130.7|1130.2|1130.9|1130.4|1130.9|1130.4|1130.7|1130.2|50
1740408230000|2025-02-24 14:43:50|1130.8|1130.3|1130.6|1130.1|1130.9|1130.4|1130.6|1130.1|82
1740408240000|2025-02-24 14:44:00|1130.7|1130.2|1130.5|1130|1130.8|1130.3|1130.5|1130|106
1740408250000|2025-02-24 14:44:10|1130.4|1129.9|1130.1|1129.6|1130.4|1129.9|1130.1|1129.6|121
1740408260000|2025-02-24 14:44:20|1130|1129.5|1130.1|1129.6|1130.1|1129.6|1130|1129.5|88
1740408270000|2025-02-24 14:44:30|1130.2|1129.7|1130.4|1129.9|1130.4|1129.9|1130.2|1129.7|89
1740408280000|2025-02-24 14:44:40|1130.5|1130|1130.9|1130.4|1130.9|1130.4|1130.5|1130|62
1740408290000|2025-02-24 14:44:50|1131|1130.5|1131|1130.5|1131|1130.5|1130.8|1130.3|137
1740408300000|2025-02-24 14:45:00|1131.1|1130.6|1131.2|1130.7|1131.2|1130.7|1130.9|1130.4|154
1740408310000|2025-02-24 14:45:10|1131.3|1130.8|1131.5|1131|1131.5|1131|1131.3|1130.8|184
1740408320000|2025-02-24 14:45:20|1131.4|1130.9|1131.1|1130.6|1131.4|1130.9|1130.9|1130.4|101
1740408330000|2025-02-24 14:45:30|1131|1130.5|1130.9|1130.4|1131|1130.5|1130.8|1130.3|122
1740408340000|2025-02-24 14:45:40|1131|1130.5|1131.3|1130.8|1131.3|1130.8|1131|1130.5|97
1740408350000|2025-02-24 14:45:50|1131.4|1130.9|1131.3|1130.8|1131.5|1131|1131.2|1130.7|119
1740408360000|2025-02-24 14:46:00|1131.2|1130.7|1131.4|1130.9|1131.5|1131|1131.2|1130.7|67
1740408370000|2025-02-24 14:46:10|1131.3|1130.8|1131.5|1131|1131.6|1131.1|1131.3|1130.8|49
1740408380000|2025-02-24 14:46:20|1131.4|1130.9|1131.4|1130.9|1131.5|1131|1131.3|1130.8|99
1740408390000|2025-02-24 14:46:30|1131.3|1130.8|1131.2|1130.7|1131.3|1130.8|1131.2|1130.7|44
1740408400000|2025-02-24 14:46:40|1131.1|1130.6|1130.8|1130.3|1131.1|1130.6|1130.8|1130.3|59
1740408410000|2025-02-24 14:46:50|1131|1130.5|1131.2|1130.7|1131.2|1130.7|1131|1130.5|37
1740408420000|2025-02-24 14:47:00|1131.1|1130.6|1131.2|1130.7|1131.2|1130.7|1131.1|1130.6|39
1740408430000|2025-02-24 14:47:10|1131.1|1130.6|1131.2|1130.7|1131.2|1130.7|1131|1130.5|70
1740408440000|2025-02-24 14:47:20|1131.3|1130.8|1131.3|1130.8|1131.4|1130.9|1131.3|1130.8|57
1740408450000|2025-02-24 14:47:30|1131.2|1130.7|1130.9|1130.4|1131.2|1130.7|1130.9|1130.4|85
1740408460000|2025-02-24 14:47:40|1131|1130.5|1131.2|1130.7|1131.2|1130.7|1131|1130.5|113
1740408470000|2025-02-24 14:47:50|1131.1|1130.6|1130.9|1130.4|1131.1|1130.6|1130.9|1130.4|85
1740408480000|2025-02-24 14:48:00|1131|1130.5|1130.9|1130.4|1131.2|1130.7|1130.9|1130.4|126
1740408490000|2025-02-24 14:48:10|1130.8|1130.3|1130.6|1130.1|1130.8|1130.3|1130.5|1130|88
1740408500000|2025-02-24 14:48:20|1130.7|1130.2|1130.9|1130.4|1130.9|1130.4|1130.7|1130.2|75
1740408510000|2025-02-24 14:48:30|1130.8|1130.3|1130.7|1130.2|1130.8|1130.3|1130.7|1130.2|36
1740408520000|2025-02-24 14:48:40|1130.6|1130.1|1130.5|1130|1130.7|1130.2|1130.5|1130|78
1740408530000|2025-02-24 14:48:50|1130.6|1130.1|1130.6|1130.1|1130.7|1130.2|1130.6|1130.1|73
1740408540000|2025-02-24 14:49:00|1130.7|1130.2|1130.5|1130|1130.7|1130.2|1130.5|1130|80
1740408550000|2025-02-24 14:49:10|1130.4|1129.9|1130.3|1129.8|1130.4|1129.9|1130.2|1129.7|55
1740408560000|2025-02-24 14:49:20|1130.2|1129.7|1130.2|1129.7|1130.2|1129.7|1130.1|1129.6|64
1740408570000|2025-02-24 14:49:30|1130.1|1129.6|1130|1129.5|1130.3|1129.8|1129.9|1129.4|281
1740408580000|2025-02-24 14:49:40|1129.9|1129.4|1130|1129.5|1130|1129.5|1129.9|1129.4|38
1740408590000|2025-02-24 14:49:50|1129.9|1129.4|1130|1129.5|1130|1129.5|1129.9|1129.4|102
1740408600000|2025-02-24 14:50:00|1130.1|1129.6|1129.7|1129.2|1130.2|1129.7|1129.7|1129.2|146
1740408610000|2025-02-24 14:50:10|1129.8|1129.3|1129.6|1129.1|1129.8|1129.3|1129.6|1129.1|111
1740408620000|2025-02-24 14:50:20|1129.7|1129.2|1129.6|1129.1|1129.8|1129.3|1129.5|1129|124
1740408630000|2025-02-24 14:50:30|1129.7|1129.2|1129.5|1129|1129.7|1129.2|1129.5|1129|101
1740408640000|2025-02-24 14:50:40|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|1129.4|1128.9|57
1740408650000|2025-02-24 14:50:50|1129.3|1128.8|1129.2|1128.7|1129.3|1128.8|1129.2|1128.7|71
1740408660000|2025-02-24 14:51:00|1129.1|1128.6|1129.2|1128.7|1129.2|1128.7|1129.1|1128.6|133
1740408670000|2025-02-24 14:51:10|1129.3|1128.8|1129.4|1128.9|1129.4|1128.9|1129.3|1128.8|114
1740408680000|2025-02-24 14:51:20|1129.3|1128.8|1129.1|1128.6|1129.3|1128.8|1129.1|1128.6|69
1740408690000|2025-02-24 14:51:30|1129.2|1128.7|1129|1128.5|1129.3|1128.8|1129|1128.5|172
1740408700000|2025-02-24 14:51:40|1129.1|1128.6|1129|1128.5|1129.1|1128.6|1128.9|1128.4|42
1740408710000|2025-02-24 14:51:50|1128.9|1128.4|1129|1128.5|1129|1128.5|1128.9|1128.4|40
1740408720000|2025-02-24 14:52:00|1129.1|1128.6|1129|1128.5|1129.2|1128.7|1129|1128.5|95
1740408730000|2025-02-24 14:52:10|1128.9|1128.4|1128.7|1128.2|1128.9|1128.4|1128.6|1128.1|58
1740408740000|2025-02-24 14:52:20|1128.8|1128.3|1128.7|1128.2|1128.8|1128.3|1128.7|1128.2|48
1740408750000|2025-02-24 14:52:30|1128.8|1128.3|1128.9|1128.4|1129|1128.5|1128.8|1128.3|187
1740408760000|2025-02-24 14:52:40|1129|1128.5|1128.7|1128.2|1129|1128.5|1128.7|1128.2|200
1740408770000|2025-02-24 14:52:50|1128.6|1128.1|1128.6|1128.1|1128.7|1128.2|1128.5|1128|99
1740408780000|2025-02-24 14:53:00|1128.5|1128|1128.1|1127.6|1128.5|1128|1128.1|1127.6|101
1740408790000|2025-02-24 14:53:10|1128|1127.5|1127.8|1127.3|1128.1|1127.6|1127.8|1127.3|125
1740408800000|2025-02-24 14:53:20|1127.9|1127.4|1127.9|1127.4|1128|1127.5|1127.9|1127.4|109
1740408810000|2025-02-24 14:53:30|1127.8|1127.3|1127.9|1127.4|1127.9|1127.4|1127.8|1127.3|123
1740408820000|2025-02-24 14:53:40|1127.8|1127.3|1127.9|1127.4|1127.9|1127.4|1127.7|1127.2|66
1740408830000|2025-02-24 14:53:50|1127.8|1127.3|1127.9|1127.4|1127.9|1127.4|1127.7|1127.2|118
1740408840000|2025-02-24 14:54:00|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|83
1740408850000|2025-02-24 14:54:10|1128.1|1127.6|1128|1127.5|1128.2|1127.7|1128|1127.5|70
1740408860000|2025-02-24 14:54:20|1127.9|1127.4|1128|1127.5|1128.2|1127.7|1127.9|1127.4|43
1740408870000|2025-02-24 14:54:30|1127.9|1127.4|1128.1|1127.6|1128.1|1127.6|1127.9|1127.4|205
1740408880000|2025-02-24 14:54:40|1128.2|1127.7|1128.2|1127.7|1128.3|1127.8|1128.2|1127.7|149
1740408890000|2025-02-24 14:54:50|1128.3|1127.8|1128.3|1127.8|1128.4|1127.9|1128.3|1127.8|91
1740408900000|2025-02-24 14:55:00|1128.2|1127.7|1128.2|1127.7|1128.3|1127.8|1128.1|1127.6|97
1740408910000|2025-02-24 14:55:10|1128.3|1127.8|1128.4|1127.9|1128.4|1127.9|1128.2|1127.7|93
1740408920000|2025-02-24 14:55:20|1128.2|1127.7|1128.3|1127.8|1128.3|1127.8|1128.2|1127.7|39
1740408930000|2025-02-24 14:55:30|1128.4|1127.9|1128.5|1128|1128.6|1128.1|1128.4|1127.9|73
1740408940000|2025-02-24 14:55:40|1128.6|1128.1|1128.7|1128.2|1128.7|1128.2|1128.6|1128.1|55
1740408950000|2025-02-24 14:55:50|1128.6|1128.1|1128.4|1127.9|1128.6|1128.1|1128.3|1127.8|74
1740408960000|2025-02-24 14:56:00|1128.3|1127.8|1128.1|1127.6|1128.4|1127.9|1128.1|1127.6|99
1740408970000|2025-02-24 14:56:10|1128|1127.5|1127.9|1127.4|1128.1|1127.6|1127.9|1127.4|80
1740408980000|2025-02-24 14:56:20|1128|1127.5|1127.9|1127.4|1128.2|1127.7|1127.9|1127.4|33
1740408990000|2025-02-24 14:56:30|1128|1127.5|1128|1127.5|1128|1127.5|1128|1127.5|62
1740409000000|2025-02-24 14:56:40|1128.1|1127.6|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|48
1740409010000|2025-02-24 14:56:50|1128.2|1127.7|1128.3|1127.8|1128.3|1127.8|1128.2|1127.7|22
1740409020000|2025-02-24 14:57:00|1128.2|1127.7|1128.1|1127.6|1128.2|1127.7|1128.1|1127.6|41
1740409030000|2025-02-24 14:57:10|1128|1127.5|1127.9|1127.4|1128|1127.5|1127.9|1127.4|44
1740409040000|2025-02-24 14:57:20|1127.8|1127.3|1127.7|1127.2|1127.9|1127.4|1127.7|1127.2|82
1740409050000|2025-02-24 14:57:30|1127.8|1127.3|1127.6|1127.1|1127.8|1127.3|1127.6|1127.1|20
1740409060000|2025-02-24 14:57:40|1127.7|1127.2|1127.8|1127.3|1127.8|1127.3|1127.7|1127.2|46
1740409070000|2025-02-24 14:57:50|1127.9|1127.4|1127.9|1127.4|1128|1127.5|1127.9|1127.4|37
1740409080000|2025-02-24 14:58:00|1127.8|1127.3|1127.6|1127.1|1127.8|1127.3|1127.6|1127.1|38
1740409090000|2025-02-24 14:58:10|1127.5|1127|1127.6|1127.1|1127.6|1127.1|1127.5|1127|95
1740409100000|2025-02-24 14:58:20|1127.5|1127|1127.3|1126.8|1127.5|1127|1127.3|1126.8|63
1740409110000|2025-02-24 14:58:30|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|64
1740409120000|2025-02-24 14:58:40|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.1|1126.6|53
1740409130000|2025-02-24 14:58:50|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|24
1740409140000|2025-02-24 14:59:00|||||||||30
1740409150000|2025-02-24 14:59:10|1127|1126.5|1126.8|1126.3|1127|1126.5|1126.7|1126.2|54
1740409160000|2025-02-24 14:59:20|1126.7|1126.2|1126.6|1126.1|1126.8|1126.3|1126.6|1126.1|63
1740409170000|2025-02-24 14:59:30|||||||||39
1740409180000|2025-02-24 14:59:40|1126.5|1126|1126.4|1125.9|1126.6|1126.1|1126.4|1125.9|73
1740409190000|2025-02-24 14:59:50|1126.3|1125.8|1126.4|1125.9|1126.5|1126|1126.3|1125.8|135
1740409200000|2025-02-24 15:00:00|1126.3|1125.8|1126.3|1125.8|1126.4|1125.9|1126.2|1125.7|42
1740409210000|2025-02-24 15:00:10|1126.4|1125.9|1126.5|1126|1126.5|1126|1126.4|1125.9|51
1740409220000|2025-02-24 15:00:20|1126.4|1125.9|1126.9|1126.4|1126.9|1126.4|1126.3|1125.8|114
1740409230000|2025-02-24 15:00:30|1126.8|1126.3|1127|1126.5|1127|1126.5|1126.8|1126.3|109
1740409240000|2025-02-24 15:00:40|1127.1|1126.6|1126.9|1126.4|1127.2|1126.7|1126.9|1126.4|151
1740409250000|2025-02-24 15:00:50|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.8|1126.3|80
1740409260000|2025-02-24 15:01:00|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.7|1126.2|104
1740409270000|2025-02-24 15:01:10|1127|1126.5|1126.8|1126.3|1127|1126.5|1126.8|1126.3|84
1740409280000|2025-02-24 15:01:20|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|95
1740409290000|2025-02-24 15:01:30|1126.7|1126.2|1126.3|1125.8|1126.7|1126.2|1126.3|1125.8|62
1740409300000|2025-02-24 15:01:40|1126.4|1125.9|1126|1125.5|1126.4|1125.9|1126|1125.5|58
1740409310000|2025-02-24 15:01:50|1125.9|1125.4|1126|1125.5|1126.1|1125.6|1125.9|1125.4|72
1740409320000|2025-02-24 15:02:00|1125.9|1125.4|1125.9|1125.4|1126|1125.5|1125.9|1125.4|46
1740409330000|2025-02-24 15:02:10|1126|1125.5|1125.8|1125.3|1126|1125.5|1125.8|1125.3|180
1740409340000|2025-02-24 15:02:20|1125.7|1125.2|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|49
1740409350000|2025-02-24 15:02:30|1125.5|1125|1125.6|1125.1|1125.7|1125.2|1125.5|1125|109
1740409360000|2025-02-24 15:02:40|1125.5|1125|1125.2|1124.7|1125.5|1125|1125.2|1124.7|76
1740409370000|2025-02-24 15:02:50|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|59
1740409380000|2025-02-24 15:03:00|1125.1|1124.6|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|70
1740409390000|2025-02-24 15:03:10|1125.1|1124.6|1124.8|1124.3|1125.1|1124.6|1124.7|1124.2|80
1740409400000|2025-02-24 15:03:20|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.5|1124|128
1740409410000|2025-02-24 15:03:30|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.4|1123.9|60
1740409420000|2025-02-24 15:03:40|1124.5|1124|1124.7|1124.2|1124.7|1124.2|1124.5|1124|64
1740409430000|2025-02-24 15:03:50|1124.8|1124.3|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|165
1740409440000|2025-02-24 15:04:00|1125|1124.5|1125.1|1124.6|1125.2|1124.7|1125|1124.5|103
1740409450000|2025-02-24 15:04:10|1125.2|1124.7|1124.9|1124.4|1125.2|1124.7|1124.9|1124.4|84
1740409460000|2025-02-24 15:04:20|1124.8|1124.3|1124.6|1124.1|1124.8|1124.3|1124.6|1124.1|57
1740409470000|2025-02-24 15:04:30|1124.7|1124.2|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|59
1740409480000|2025-02-24 15:04:40|1124.9|1124.4|1124.8|1124.3|1124.9|1124.4|1124.8|1124.3|46
1740409490000|2025-02-24 15:04:50|1124.9|1124.4|1125.1|1124.6|1125.1|1124.6|1124.9|1124.4|48
1740409500000|2025-02-24 15:05:00|1125.2|1124.7|1125.4|1124.9|1125.5|1125|1125.1|1124.6|55
1740409510000|2025-02-24 15:05:10|1125.6|1125.1|1124.9|1124.4|1125.6|1125.1|1124.9|1124.4|137
1740409520000|2025-02-24 15:05:20|1124.8|1124.3|1125.1|1124.6|1125.1|1124.6|1124.8|1124.3|109
1740409530000|2025-02-24 15:05:30|1125.2|1124.7|1124.9|1124.4|1125.2|1124.7|1124.9|1124.4|131
1740409540000|2025-02-24 15:05:40|1124.8|1124.3|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|72
1740409550000|2025-02-24 15:05:50|1124.8|1124.3|1125|1124.5|1125|1124.5|1124.7|1124.2|104
1740409560000|2025-02-24 15:06:00|1124.8|1124.3|1124.2|1123.7|1124.8|1124.3|1124.2|1123.7|81
1740409570000|2025-02-24 15:06:10|1124.1|1123.6|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|68
1740409580000|2025-02-24 15:06:20|1124.1|1123.6|1124.2|1123.7|1124.3|1123.8|1124|1123.5|132
1740409590000|2025-02-24 15:06:30|1124.1|1123.6|1124.4|1123.9|1124.5|1124|1124.1|1123.6|289
1740409600000|2025-02-24 15:06:40|1124.3|1123.8|1123.9|1123.4|1124.3|1123.8|1123.9|1123.4|118
1740409610000|2025-02-24 15:06:50|1124|1123.5|1124.2|1123.7|1124.2|1123.7|1124|1123.5|83
1740409620000|2025-02-24 15:07:00|1124.3|1123.8|1124.5|1124|1124.7|1124.2|1124.2|1123.7|261
1740409630000|2025-02-24 15:07:10|1124.4|1123.9|1124.2|1123.7|1124.4|1123.9|1124.2|1123.7|76
1740409640000|2025-02-24 15:07:20|1124.1|1123.6|1123.8|1123.3|1124.1|1123.6|1123.8|1123.3|54
1740409650000|2025-02-24 15:07:30|1123.7|1123.2|1123.6|1123.1|1123.8|1123.3|1123.5|1123|62
1740409660000|2025-02-24 15:07:40|1123.7|1123.2|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|54
1740409670000|2025-02-24 15:07:50|1123.8|1123.3|1123.9|1123.4|1123.9|1123.4|1123.7|1123.2|108
1740409680000|2025-02-24 15:08:00|1124|1123.5|1124|1123.5|1124.1|1123.6|1123.9|1123.4|42
1740409690000|2025-02-24 15:08:10|1124.1|1123.6|1124.4|1123.9|1124.4|1123.9|1124|1123.5|28
1740409700000|2025-02-24 15:08:20|1124.6|1124.1|1124.8|1124.3|1124.9|1124.4|1124.6|1124.1|123
1740409710000|2025-02-24 15:08:30|1124.7|1124.2|1124.7|1124.2|1124.9|1124.4|1124.7|1124.2|59
1740409720000|2025-02-24 15:08:40|1124.8|1124.3|1125|1124.5|1125|1124.5|1124.7|1124.2|112
1740409730000|2025-02-24 15:08:50|1124.9|1124.4|1125|1124.5|1125.1|1124.6|1124.9|1124.4|71
1740409740000|2025-02-24 15:09:00|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1124.9|1124.4|61
1740409750000|2025-02-24 15:09:10|1125.2|1124.7|1125.2|1124.7|1125.3|1124.8|1125.1|1124.6|138
1740409760000|2025-02-24 15:09:20|1125.3|1124.8|1125.4|1124.9|1125.4|1124.9|1125.2|1124.7|179
1740409770000|2025-02-24 15:09:30|1125.5|1125|1125.6|1125.1|1125.6|1125.1|1125.2|1124.7|154
1740409780000|2025-02-24 15:09:40|1125.5|1125|1125.3|1124.8|1125.5|1125|1125.3|1124.8|79
1740409790000|2025-02-24 15:09:50|1125.2|1124.7|1125.4|1124.9|1125.4|1124.9|1125.2|1124.7|30
1740409800000|2025-02-24 15:10:00|1125.5|1125|1125.7|1125.2|1125.7|1125.2|1125.5|1125|43
1740409810000|2025-02-24 15:10:10|1125.6|1125.1|1126|1125.5|1126.3|1125.8|1125.6|1125.1|93
1740409820000|2025-02-24 15:10:20|1125.9|1125.4|1126.2|1125.7|1126.2|1125.7|1125.9|1125.4|124
1740409830000|2025-02-24 15:10:30|1126.1|1125.6|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|60
1740409840000|2025-02-24 15:10:40|1126.1|1125.6|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|42
1740409850000|2025-02-24 15:10:50|1126.3|1125.8|1126.3|1125.8|1126.4|1125.9|1126.3|1125.8|59
1740409860000|2025-02-24 15:11:00|1126.4|1125.9|1126.5|1126|1126.6|1126.1|1126.4|1125.9|34
1740409870000|2025-02-24 15:11:10|1126.6|1126.1|1126.8|1126.3|1126.8|1126.3|1126.5|1126|42
1740409880000|2025-02-24 15:11:20|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.8|1126.3|222
1740409890000|2025-02-24 15:11:30|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1126.9|1126.4|48
1740409900000|2025-02-24 15:11:40|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1126.7|1126.2|64
1740409910000|2025-02-24 15:11:50|1127.2|1126.7|1127|1126.5|1127.2|1126.7|1127|1126.5|33
1740409920000|2025-02-24 15:12:00|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|31
1740409930000|2025-02-24 15:12:10|||||||||66
1740409940000|2025-02-24 15:12:20|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.7|1126.2|57
1740409950000|2025-02-24 15:12:30|1126.9|1126.4|1127.2|1126.7|1127.2|1126.7|1126.9|1126.4|38
1740409960000|2025-02-24 15:12:40|1127.3|1126.8|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|48
1740409970000|2025-02-24 15:12:50|1127.2|1126.7|1127.4|1126.9|1127.4|1126.9|1127.1|1126.6|61
1740409980000|2025-02-24 15:13:00|1127.3|1126.8|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|62
1740409990000|2025-02-24 15:13:10|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|58
1740410000000|2025-02-24 15:13:20|1127.5|1127|1127.7|1127.2|1127.8|1127.3|1127.5|1127|104
1740410010000|2025-02-24 15:13:30|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|62
1740410020000|2025-02-24 15:13:40|1127.9|1127.4|1127.7|1127.2|1127.9|1127.4|1127.7|1127.2|125
1740410030000|2025-02-24 15:13:50|1127.6|1127.1|1127.5|1127|1127.6|1127.1|1127.5|1127|55
1740410040000|2025-02-24 15:14:00|1127.4|1126.9|1127.7|1127.2|1127.9|1127.4|1127.4|1126.9|123
1740410050000|2025-02-24 15:14:10|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|1127.8|1127.3|36
1740410060000|2025-02-24 15:14:20|1127.7|1127.2|1127.6|1127.1|1127.7|1127.2|1127.6|1127.1|39
1740410070000|2025-02-24 15:14:30|1127.5|1127|1127.3|1126.8|1127.5|1127|1127.2|1126.7|53
1740410080000|2025-02-24 15:14:40|||||||||46
1740410090000|2025-02-24 15:14:50|1127.4|1126.9|1127.4|1126.9|1127.5|1127|1127.4|1126.9|94
1740410100000|2025-02-24 15:15:00|1127.5|1127|1127.2|1126.7|1127.5|1127|1127.2|1126.7|157
1740410110000|2025-02-24 15:15:10|||||||||28
1740410120000|2025-02-24 15:15:20|1127.1|1126.6|1127.2|1126.7|1127.3|1126.8|1127.1|1126.6|74
1740410130000|2025-02-24 15:15:30|1127.1|1126.6|1127.1|1126.6|1127.2|1126.7|1127|1126.5|69
1740410140000|2025-02-24 15:15:40|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.1|1126.6|61
1740410150000|2025-02-24 15:15:50|1127.3|1126.8|1127.1|1126.6|1127.4|1126.9|1127.1|1126.6|69
1740410160000|2025-02-24 15:16:00|1127|1126.5|1127|1126.5|1127.1|1126.6|1127|1126.5|21
1740410170000|2025-02-24 15:16:10|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|18
1740410180000|2025-02-24 15:16:20|1126.8|1126.3|1127.1|1126.6|1127.2|1126.7|1126.8|1126.3|61
1740410190000|2025-02-24 15:16:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|43
1740410200000|2025-02-24 15:16:40|1127.1|1126.6|1127.2|1126.7|1127.2|1126.7|1127.1|1126.6|18
1740410210000|2025-02-24 15:16:50|1127.1|1126.6|1127.2|1126.7|1127.2|1126.7|1127|1126.5|32
1740410220000|2025-02-24 15:17:00|1127.3|1126.8|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|36
1740410230000|2025-02-24 15:17:10|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|18
1740410240000|2025-02-24 15:17:20|1127.2|1126.7|1127.2|1126.7|1127.3|1126.8|1127.1|1126.6|76
1740410250000|2025-02-24 15:17:30|1127.3|1126.8|1127.1|1126.6|1127.3|1126.8|1127|1126.5|42
1740410260000|2025-02-24 15:17:40|1127.2|1126.7|1126.9|1126.4|1127.2|1126.7|1126.9|1126.4|24
1740410270000|2025-02-24 15:17:50|1127|1126.5|1127|1126.5|1127.1|1126.6|1127|1126.5|28
1740410280000|2025-02-24 15:18:00|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|43
1740410290000|2025-02-24 15:18:10|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.9|1126.4|33
1740410300000|2025-02-24 15:18:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|53
1740410310000|2025-02-24 15:18:30|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|79
1740410320000|2025-02-24 15:18:40|1126.9|1126.4|1126.6|1126.1|1126.9|1126.4|1126.6|1126.1|60
1740410330000|2025-02-24 15:18:50|1126.5|1126|1126.7|1126.2|1126.7|1126.2|1126.5|1126|28
1740410340000|2025-02-24 15:19:00|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|34
1740410350000|2025-02-24 15:19:10|1126.7|1126.2|1126.5|1126|1126.8|1126.3|1126.5|1126|78
1740410360000|2025-02-24 15:19:20|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|23
1740410370000|2025-02-24 15:19:30|||||||||26
1740410380000|2025-02-24 15:19:40|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|26
1740410390000|2025-02-24 15:19:50|||||||||4
1740410400000|2025-02-24 15:20:00|1126.4|1125.9|1126.8|1126.3|1127|1126.5|1126.4|1125.9|97
1740410410000|2025-02-24 15:20:10|1126.9|1126.4|1126.8|1126.3|1127|1126.5|1126.8|1126.3|35
1740410420000|2025-02-24 15:20:20|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.6|1126.1|39
1740410430000|2025-02-24 15:20:30|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|28
1740410440000|2025-02-24 15:20:40|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.5|1126|53
1740410450000|2025-02-24 15:20:50|1126.5|1126|1126.7|1126.2|1126.7|1126.2|1126.5|1126|34
1740410460000|2025-02-24 15:21:00|1126.8|1126.3|1127|1126.5|1127|1126.5|1126.8|1126.3|21
1740410470000|2025-02-24 15:21:10|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|72
1740410480000|2025-02-24 15:21:20|1127|1126.5|1127.1|1126.6|1127.1|1126.6|1127|1126.5|26
1740410490000|2025-02-24 15:21:30|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.9|1126.4|35
1740410500000|2025-02-24 15:21:40|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|54
1740410510000|2025-02-24 15:21:50|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|21
1740410520000|2025-02-24 15:22:00|1126.8|1126.3|1126.6|1126.1|1126.8|1126.3|1126.6|1126.1|25
1740410530000|2025-02-24 15:22:10|1126.5|1126|1126.3|1125.8|1126.5|1126|1126.3|1125.8|40
1740410540000|2025-02-24 15:22:20|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|14
1740410550000|2025-02-24 15:22:30|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|36
1740410560000|2025-02-24 15:22:40|1126.2|1125.7|1126.5|1126|1126.5|1126|1126.2|1125.7|46
1740410570000|2025-02-24 15:22:50|1126.6|1126.1|1126.4|1125.9|1126.6|1126.1|1126.4|1125.9|49
1740410580000|2025-02-24 15:23:00|1126.3|1125.8|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|25
1740410590000|2025-02-24 15:23:10|1126.5|1126|1126.6|1126.1|1126.7|1126.2|1126.5|1126|31
1740410600000|2025-02-24 15:23:20|1126.5|1126|1126.8|1126.3|1126.8|1126.3|1126.4|1125.9|68
1740410610000|2025-02-24 15:23:30|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|41
1740410620000|2025-02-24 15:23:40|1126.6|1126.1|1126.4|1125.9|1126.7|1126.2|1126.4|1125.9|57
1740410630000|2025-02-24 15:23:50|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.1|1125.6|33
1740410640000|2025-02-24 15:24:00|1126.4|1125.9|1126.3|1125.8|1126.4|1125.9|1126.3|1125.8|26
1740410650000|2025-02-24 15:24:10|1126.4|1125.9|1126.5|1126|1126.5|1126|1126.4|1125.9|21
1740410660000|2025-02-24 15:24:20|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.5|1126|42
1740410670000|2025-02-24 15:24:30|1126.7|1126.2|1126.5|1126|1126.7|1126.2|1126.5|1126|44
1740410680000|2025-02-24 15:24:40|1126.4|1125.9|1126.3|1125.8|1126.4|1125.9|1126.3|1125.8|86
1740410690000|2025-02-24 15:24:50|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|11
1740410700000|2025-02-24 15:25:00|1126.3|1125.8|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|44
1740410710000|2025-02-24 15:25:10|1126.3|1125.8|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|20
1740410720000|2025-02-24 15:25:20|1126.1|1125.6|1125.8|1125.3|1126.1|1125.6|1125.8|1125.3|64
1740410730000|2025-02-24 15:25:30|1125.7|1125.2|1126|1125.5|1126|1125.5|1125.6|1125.1|29
1740410740000|2025-02-24 15:25:40|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|23
1740410750000|2025-02-24 15:25:50|1126.2|1125.7|1126.4|1125.9|1126.4|1125.9|1126.2|1125.7|23
1740410760000|2025-02-24 15:26:00|1126.3|1125.8|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|29
1740410770000|2025-02-24 15:26:10|1126.1|1125.6|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|33
1740410780000|2025-02-24 15:26:20|1126|1125.5|1125.7|1125.2|1126|1125.5|1125.7|1125.2|19
1740410790000|2025-02-24 15:26:30|||||||||19
1740410800000|2025-02-24 15:26:40|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|33
1740410810000|2025-02-24 15:26:50|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.5|1125|53
1740410820000|2025-02-24 15:27:00|1125.8|1125.3|1125.5|1125|1125.8|1125.3|1125.5|1125|28
1740410830000|2025-02-24 15:27:10|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.3|1124.8|30
1740410840000|2025-02-24 15:27:20|1125.4|1124.9|1125.1|1124.6|1125.4|1124.9|1125.1|1124.6|40
1740410850000|2025-02-24 15:27:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|28
1740410860000|2025-02-24 15:27:40|||||||||3
1740410870000|2025-02-24 15:27:50|||||||||65
1740410880000|2025-02-24 15:28:00|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|68
1740410890000|2025-02-24 15:28:10|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|40
1740410900000|2025-02-24 15:28:20|1124.6|1124.1|1125|1124.5|1125|1124.5|1124.6|1124.1|51
1740410910000|2025-02-24 15:28:30|1124.9|1124.4|1125.3|1124.8|1125.3|1124.8|1124.9|1124.4|68
1740410920000|2025-02-24 15:28:40|1125.2|1124.7|1125|1124.5|1125.2|1124.7|1125|1124.5|49
1740410930000|2025-02-24 15:28:50|1125.1|1124.6|1125|1124.5|1125.1|1124.6|1124.9|1124.4|30
1740410940000|2025-02-24 15:29:00|1125.1|1124.6|1125.1|1124.6|1125.2|1124.7|1125.1|1124.6|46
1740410950000|2025-02-24 15:29:10|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|22
1740410960000|2025-02-24 15:29:20|1124.9|1124.4|1124.7|1124.2|1124.9|1124.4|1124.7|1124.2|28
1740410970000|2025-02-24 15:29:30|1124.6|1124.1|1124.8|1124.3|1124.8|1124.3|1124.6|1124.1|29
1740410980000|2025-02-24 15:29:40|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|6
1740410990000|2025-02-24 15:29:50|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|33
1740411000000|2025-02-24 15:30:00|1124.9|1124.4|1124.8|1124.3|1125|1124.5|1124.8|1124.3|30
1740411010000|2025-02-24 15:30:10|1124.9|1124.4|1124.9|1124.4|1125|1124.5|1124.9|1124.4|11
1740411020000|2025-02-24 15:30:20|1125|1124.5|1125|1124.5|1125|1124.5|1124.9|1124.4|52
1740411030000|2025-02-24 15:30:30|1125.1|1124.6|1125.1|1124.6|1125.3|1124.8|1125.1|1124.6|29
1740411040000|2025-02-24 15:30:40|1125.2|1124.7|1125.4|1124.9|1125.4|1124.9|1125.2|1124.7|32
1740411050000|2025-02-24 15:30:50|1125.3|1124.8|1125.4|1124.9|1125.4|1124.9|1125.3|1124.8|8
1740411060000|2025-02-24 15:31:00|1125.3|1124.8|1125.1|1124.6|1125.3|1124.8|1125|1124.5|55
1740411070000|2025-02-24 15:31:10|1125|1124.5|1125.2|1124.7|1125.2|1124.7|1125|1124.5|37
1740411080000|2025-02-24 15:31:20|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|16
1740411090000|2025-02-24 15:31:30|1125.2|1124.7|1125|1124.5|1125.2|1124.7|1125|1124.5|31
1740411100000|2025-02-24 15:31:40|1125.1|1124.6|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|30
1740411110000|2025-02-24 15:31:50|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.1|1124.6|31
1740411120000|2025-02-24 15:32:00|||||||||22
1740411130000|2025-02-24 15:32:10|1125.4|1124.9|1125.6|1125.1|1125.6|1125.1|1125.4|1124.9|58
1740411140000|2025-02-24 15:32:20|1125.5|1125|1125.7|1125.2|1125.7|1125.2|1125.5|1125|47
1740411150000|2025-02-24 15:32:30|1125.6|1125.1|1125.7|1125.2|1125.7|1125.2|1125.6|1125.1|60
1740411160000|2025-02-24 15:32:40|1125.6|1125.1|1125.8|1125.3|1125.8|1125.3|1125.6|1125.1|24
1740411170000|2025-02-24 15:32:50|||||||||4
1740411180000|2025-02-24 15:33:00|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|49
1740411190000|2025-02-24 15:33:10|||||||||17
1740411200000|2025-02-24 15:33:20|1125.6|1125.1|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|65
1740411210000|2025-02-24 15:33:30|1125.5|1125|1125.4|1124.9|1125.5|1125|1125.2|1124.7|53
1740411220000|2025-02-24 15:33:40|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|33
1740411230000|2025-02-24 15:33:50|1125.1|1124.6|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|32
1740411240000|2025-02-24 15:34:00|||||||||6
1740411250000|2025-02-24 15:34:10|1125.1|1124.6|1125|1124.5|1125.1|1124.6|1125|1124.5|38
1740411260000|2025-02-24 15:34:20|1125.1|1124.6|1125.3|1124.8|1125.4|1124.9|1125.1|1124.6|92
1740411270000|2025-02-24 15:34:30|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|27
1740411280000|2025-02-24 15:34:40|1125.1|1124.6|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|36
1740411290000|2025-02-24 15:34:50|1125.3|1124.8|1125.4|1124.9|1125.4|1124.9|1125.3|1124.8|23
1740411300000|2025-02-24 15:35:00|1125.5|1125|1125.5|1125|1125.6|1125.1|1125.5|1125|66
1740411310000|2025-02-24 15:35:10|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.3|1124.8|27
1740411320000|2025-02-24 15:35:20|1125.6|1125.1|1125.8|1125.3|1125.8|1125.3|1125.6|1125.1|26
1740411330000|2025-02-24 15:35:30|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|16
1740411340000|2025-02-24 15:35:40|1125.8|1125.3|1125.7|1125.2|1125.9|1125.4|1125.7|1125.2|59
1740411350000|2025-02-24 15:35:50|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|13
1740411360000|2025-02-24 15:36:00|1125.7|1125.2|1125.5|1125|1125.7|1125.2|1125.5|1125|32
1740411370000|2025-02-24 15:36:10|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.1|1124.6|36
1740411380000|2025-02-24 15:36:20|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|22
1740411390000|2025-02-24 15:36:30|1125|1124.5|1125|1124.5|1125.2|1124.7|1125|1124.5|20
1740411400000|2025-02-24 15:36:40|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|50
1740411410000|2025-02-24 15:36:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|40
1740411420000|2025-02-24 15:37:00|1125.1|1124.6|1125.1|1124.6|1125.2|1124.7|1125.1|1124.6|32
1740411430000|2025-02-24 15:37:10|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|31
1740411440000|2025-02-24 15:37:20|1125.3|1124.8|1125.5|1125|1125.5|1125|1125.2|1124.7|81
1740411450000|2025-02-24 15:37:30|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.4|1124.9|41
1740411460000|2025-02-24 15:37:40|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|34
1740411470000|2025-02-24 15:37:50|1125.7|1125.2|1126|1125.5|1126|1125.5|1125.7|1125.2|37
1740411480000|2025-02-24 15:38:00|1125.9|1125.4|1125.9|1125.4|1126|1125.5|1125.8|1125.3|31
1740411490000|2025-02-24 15:38:10|1126|1125.5|1126.3|1125.8|1126.3|1125.8|1126|1125.5|30
1740411500000|2025-02-24 15:38:20|1126.4|1125.9|1126.2|1125.7|1126.4|1125.9|1126.2|1125.7|27
1740411510000|2025-02-24 15:38:30|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.1|1125.6|96
1740411520000|2025-02-24 15:38:40|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|18
1740411530000|2025-02-24 15:38:50|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|8
1740411540000|2025-02-24 15:39:00|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126|1125.5|32
1740411550000|2025-02-24 15:39:10|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|15
1740411560000|2025-02-24 15:39:20|1126.3|1125.8|1126.3|1125.8|1126.4|1125.9|1126.3|1125.8|25
1740411570000|2025-02-24 15:39:30|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|13
1740411580000|2025-02-24 15:39:40|||||||||12
1740411600000|2025-02-24 15:40:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.4|1125.9|57
1740411610000|2025-02-24 15:40:10|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|29
1740411620000|2025-02-24 15:40:20|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|60
1740411630000|2025-02-24 15:40:30|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|59
1740411640000|2025-02-24 15:40:40|||||||||18
1740411650000|2025-02-24 15:40:50|1126.4|1125.9|1126.5|1126|1126.5|1126|1126.4|1125.9|22
1740411660000|2025-02-24 15:41:00|1126.6|1126.1|1126.8|1126.3|1126.8|1126.3|1126.6|1126.1|50
1740411670000|2025-02-24 15:41:10|1126.7|1126.2|1126.3|1125.8|1126.7|1126.2|1126.3|1125.8|37
1740411680000|2025-02-24 15:41:20|1126.2|1125.7|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|15
1740411690000|2025-02-24 15:41:30|1126.1|1125.6|1125.9|1125.4|1126.1|1125.6|1125.9|1125.4|33
1740411700000|2025-02-24 15:41:40|||||||||16
1740411710000|2025-02-24 15:41:50|1126|1125.5|1126.2|1125.7|1126.2|1125.7|1126|1125.5|11
1740411720000|2025-02-24 15:42:00|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|25
1740411730000|2025-02-24 15:42:10|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|15
1740411740000|2025-02-24 15:42:20|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126|1125.5|14
1740411750000|2025-02-24 15:42:30|||||||||40
1740411760000|2025-02-24 15:42:40|1126|1125.5|1126.1|1125.6|1126.1|1125.6|1126|1125.5|31
1740411770000|2025-02-24 15:42:50|1126.2|1125.7|1126.4|1125.9|1126.4|1125.9|1126.2|1125.7|32
1740411780000|2025-02-24 15:43:00|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|19
1740411790000|2025-02-24 15:43:10|1126.5|1126|1126.3|1125.8|1126.5|1126|1126.3|1125.8|23
1740411800000|2025-02-24 15:43:20|1126.2|1125.7|1126|1125.5|1126.2|1125.7|1126|1125.5|20
1740411810000|2025-02-24 15:43:30|||||||||25
1740411820000|2025-02-24 15:43:40|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|14
1740411830000|2025-02-24 15:43:50|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|13
1740411840000|2025-02-24 15:44:00|1126.1|1125.6|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|30
1740411850000|2025-02-24 15:44:10|1126.3|1125.8|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|44
1740411860000|2025-02-24 15:44:20|1126.3|1125.8|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|33
1740411870000|2025-02-24 15:44:30|1126.1|1125.6|1126|1125.5|1126.1|1125.6|1126|1125.5|15
1740411880000|2025-02-24 15:44:40|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|17
1740411890000|2025-02-24 15:44:50|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|32
1740411900000|2025-02-24 15:45:00|1125.9|1125.4|1126.2|1125.7|1126.3|1125.8|1125.9|1125.4|37
1740411910000|2025-02-24 15:45:10|1126.3|1125.8|1126.4|1125.9|1126.5|1126|1126.3|1125.8|23
1740411920000|2025-02-24 15:45:20|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|17
1740411930000|2025-02-24 15:45:30|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|39
1740411940000|2025-02-24 15:45:40|1126.1|1125.6|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|51
1740411950000|2025-02-24 15:45:50|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|16
1740411960000|2025-02-24 15:46:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|57
1740411970000|2025-02-24 15:46:10|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|27
1740411980000|2025-02-24 15:46:20|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|24
1740411990000|2025-02-24 15:46:30|1125.7|1125.2|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|43
1740412000000|2025-02-24 15:46:40|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|18
1740412010000|2025-02-24 15:46:50|1125.6|1125.1|1125.4|1124.9|1125.6|1125.1|1125.4|1124.9|55
1740412020000|2025-02-24 15:47:00|1125.5|1125|1125.4|1124.9|1125.5|1125|1125.4|1124.9|36
1740412030000|2025-02-24 15:47:10|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.2|1124.7|29
1740412040000|2025-02-24 15:47:20|1125.2|1124.7|1125.5|1125|1125.5|1125|1125.2|1124.7|18
1740412050000|2025-02-24 15:47:30|1125.4|1124.9|1125.4|1124.9|1125.6|1125.1|1125.4|1124.9|43
1740412060000|2025-02-24 15:47:40|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|24
1740412070000|2025-02-24 15:47:50|1125.3|1124.8|1125.3|1124.8|1125.4|1124.9|1125.3|1124.8|26
1740412080000|2025-02-24 15:48:00|1125.4|1124.9|1125.3|1124.8|1125.4|1124.9|1125.3|1124.8|48
1740412090000|2025-02-24 15:48:10|1125.2|1124.7|1125.5|1125|1125.5|1125|1125.2|1124.7|29
1740412100000|2025-02-24 15:48:20|1125.6|1125.1|1125.7|1125.2|1125.8|1125.3|1125.6|1125.1|57
1740412110000|2025-02-24 15:48:30|1125.6|1125.1|1125.7|1125.2|1125.7|1125.2|1125.6|1125.1|4
1740412120000|2025-02-24 15:48:40|1125.5|1125|1125.4|1124.9|1125.5|1125|1125.4|1124.9|50
1740412130000|2025-02-24 15:48:50|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|26
1740412140000|2025-02-24 15:49:00|1125.4|1124.9|1125.7|1125.2|1125.7|1125.2|1125.4|1124.9|41
1740412150000|2025-02-24 15:49:10|1125.8|1125.3|1125.6|1125.1|1125.8|1125.3|1125.6|1125.1|35
1740412160000|2025-02-24 15:49:20|1125.7|1125.2|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|76
1740412170000|2025-02-24 15:49:30|1125.7|1125.2|1125.8|1125.3|1125.9|1125.4|1125.7|1125.2|36
1740412180000|2025-02-24 15:49:40|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|24
1740412190000|2025-02-24 15:49:50|1125.8|1125.3|1126|1125.5|1126|1125.5|1125.8|1125.3|48
1740412200000|2025-02-24 15:50:00|1126.1|1125.6|1126.2|1125.7|1126.3|1125.8|1126.1|1125.6|156
1740412210000|2025-02-24 15:50:10|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|43
1740412220000|2025-02-24 15:50:20|1126|1125.5|1125.9|1125.4|1126|1125.5|1125.9|1125.4|12
1740412230000|2025-02-24 15:50:30|1126|1125.5|1126|1125.5|1126.2|1125.7|1125.9|1125.4|157
1740412240000|2025-02-24 15:50:40|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|25
1740412250000|2025-02-24 15:50:50|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|12
1740412260000|2025-02-24 15:51:00|1125.6|1125.1|1125.8|1125.3|1125.8|1125.3|1125.5|1125|55
1740412270000|2025-02-24 15:51:10|1125.7|1125.2|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|17
1740412280000|2025-02-24 15:51:20|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|38
1740412290000|2025-02-24 15:51:30|1125.7|1125.2|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|37
1740412300000|2025-02-24 15:51:40|1125.5|1125|1125.4|1124.9|1125.5|1125|1125.4|1124.9|39
1740412310000|2025-02-24 15:51:50|1125.5|1125|1125.5|1125|1125.5|1125|1125.4|1124.9|29
1740412320000|2025-02-24 15:52:00|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|25
1740412330000|2025-02-24 15:52:10|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.1|1124.6|41
1740412340000|2025-02-24 15:52:20|1125.3|1124.8|1125|1124.5|1125.3|1124.8|1125|1124.5|24
1740412350000|2025-02-24 15:52:30|1125.1|1124.6|1124.9|1124.4|1125.1|1124.6|1124.9|1124.4|28
1740412360000|2025-02-24 15:52:40|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|14
1740412370000|2025-02-24 15:52:50|1124.8|1124.3|1124.9|1124.4|1124.9|1124.4|1124.7|1124.2|42
1740412380000|2025-02-24 15:53:00|1125|1124.5|1124.7|1124.2|1125|1124.5|1124.7|1124.2|33
1740412390000|2025-02-24 15:53:10|1124.8|1124.3|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|24
1740412400000|2025-02-24 15:53:20|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|25
1740412410000|2025-02-24 15:53:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|40
1740412420000|2025-02-24 15:53:40|1124.9|1124.4|1125|1124.5|1125|1124.5|1124.9|1124.4|41
1740412430000|2025-02-24 15:53:50|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|16
1740412440000|2025-02-24 15:54:00|1125.2|1124.7|1125.1|1124.6|1125.3|1124.8|1125.1|1124.6|65
1740412450000|2025-02-24 15:54:10|1125.2|1124.7|1125|1124.5|1125.2|1124.7|1125|1124.5|16
1740412460000|2025-02-24 15:54:20|1125.1|1124.6|1125|1124.5|1125.1|1124.6|1125|1124.5|34
1740412470000|2025-02-24 15:54:30|1124.9|1124.4|1125|1124.5|1125|1124.5|1124.9|1124.4|13
1740412480000|2025-02-24 15:54:40|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|22
1740412490000|2025-02-24 15:54:50|||||||||26
1740412500000|2025-02-24 15:55:00|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|31
1740412510000|2025-02-24 15:55:10|1124.6|1124.1|1124.8|1124.3|1124.8|1124.3|1124.6|1124.1|16
1740412520000|2025-02-24 15:55:20|1124.9|1124.4|1124.7|1124.2|1124.9|1124.4|1124.7|1124.2|61
1740412530000|2025-02-24 15:55:30|1124.8|1124.3|1124.6|1124.1|1124.8|1124.3|1124.6|1124.1|30
1740412540000|2025-02-24 15:55:40|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|39
1740412550000|2025-02-24 15:55:50|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.3|1123.8|54
1740412560000|2025-02-24 15:56:00|1124.3|1123.8|1124.1|1123.6|1124.3|1123.8|1124.1|1123.6|32
1740412570000|2025-02-24 15:56:10|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|51
1740412580000|2025-02-24 15:56:20|1124.1|1123.6|1123.9|1123.4|1124.1|1123.6|1123.8|1123.3|50
1740412590000|2025-02-24 15:56:30|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|52
1740412600000|2025-02-24 15:56:40|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|21
1740412610000|2025-02-24 15:56:50|1123.8|1123.3|1123.8|1123.3|1123.9|1123.4|1123.8|1123.3|41
1740412620000|2025-02-24 15:57:00|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|42
1740412630000|2025-02-24 15:57:10|1123.8|1123.3|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|30
1740412640000|2025-02-24 15:57:20|1123.8|1123.3|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|31
1740412650000|2025-02-24 15:57:30|1124|1123.5|1124.1|1123.6|1124.1|1123.6|1124|1123.5|54
1740412660000|2025-02-24 15:57:40|1124|1123.5|1123.8|1123.3|1124|1123.5|1123.8|1123.3|93
1740412670000|2025-02-24 15:57:50|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|45
1740412680000|2025-02-24 15:58:00|1123.8|1123.3|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|20
1740412690000|2025-02-24 15:58:10|1124|1123.5|1124.3|1123.8|1124.3|1123.8|1124|1123.5|94
1740412700000|2025-02-24 15:58:20|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|32
1740412710000|2025-02-24 15:58:30|1124.3|1123.8|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|45
1740412720000|2025-02-24 15:58:40|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|31
1740412730000|2025-02-24 15:58:50|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|37
1740412740000|2025-02-24 15:59:00|1124|1123.5|1124|1123.5|1124.1|1123.6|1124|1123.5|75
1740412750000|2025-02-24 15:59:10|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|22
1740412760000|2025-02-24 15:59:20|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|67
1740412770000|2025-02-24 15:59:30|||||||||33
1740412780000|2025-02-24 15:59:40|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1123.9|1123.4|54
1740412790000|2025-02-24 15:59:50|1123.9|1123.4|1124|1123.5|1124|1123.5|1123.9|1123.4|81
1740412800000|2025-02-24 16:00:00|1123.8|1123.3|1124.2|1123.7|1124.3|1123.8|1123.8|1123.3|229
1740412810000|2025-02-24 16:00:10|||||||||13
1740412820000|2025-02-24 16:00:20|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124|1123.5|51
1740412830000|2025-02-24 16:00:30|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|6
1740412840000|2025-02-24 16:00:40|1124.1|1123.6|1124.3|1123.8|1124.3|1123.8|1124.1|1123.6|51
1740412850000|2025-02-24 16:00:50|1124.4|1123.9|1124.5|1124|1124.5|1124|1124.4|1123.9|39
1740412860000|2025-02-24 16:01:00|1124.6|1124.1|1124.9|1124.4|1124.9|1124.4|1124.6|1124.1|82
1740412870000|2025-02-24 16:01:10|1124.8|1124.3|1124.8|1124.3|1124.9|1124.4|1124.7|1124.2|32
1740412880000|2025-02-24 16:01:20|1124.7|1124.2|1124.5|1124|1124.7|1124.2|1124.5|1124|27
1740412890000|2025-02-24 16:01:30|1124.4|1123.9|1124.5|1124|1124.5|1124|1124.4|1123.9|24
1740412900000|2025-02-24 16:01:40|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|8
1740412910000|2025-02-24 16:01:50|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|55
1740412920000|2025-02-24 16:02:00|1124.4|1123.9|1124.3|1123.8|1124.4|1123.9|1124.3|1123.8|37
1740412930000|2025-02-24 16:02:10|1124.4|1123.9|1124.5|1124|1124.6|1124.1|1124.4|1123.9|13
1740412940000|2025-02-24 16:02:20|||||||||30
1740412950000|2025-02-24 16:02:30|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|28
1740412960000|2025-02-24 16:02:40|||||||||10
1740412970000|2025-02-24 16:02:50|1124.7|1124.2|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|19
1740412980000|2025-02-24 16:03:00|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|52
1740412990000|2025-02-24 16:03:10|1124.6|1124.1|1124.5|1124|1124.6|1124.1|1124.5|1124|17
1740413000000|2025-02-24 16:03:20|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|23
1740413010000|2025-02-24 16:03:30|1124.7|1124.2|1125|1124.5|1125|1124.5|1124.7|1124.2|31
1740413020000|2025-02-24 16:03:40|1125.1|1124.6|1124.9|1124.4|1125.1|1124.6|1124.9|1124.4|88
1740413030000|2025-02-24 16:03:50|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|53
1740413040000|2025-02-24 16:04:00|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|25
1740413050000|2025-02-24 16:04:10|1124.8|1124.3|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|21
1740413060000|2025-02-24 16:04:20|||||||||29
1740413070000|2025-02-24 16:04:30|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|21
1740413080000|2025-02-24 16:04:40|||||||||14
1740413090000|2025-02-24 16:04:50|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|8
1740413100000|2025-02-24 16:05:00|1125|1124.5|1125.1|1124.6|1125.1|1124.6|1125|1124.5|84
1740413110000|2025-02-24 16:05:10|1125.2|1124.7|1125.1|1124.6|1125.2|1124.7|1125.1|1124.6|19
1740413120000|2025-02-24 16:05:20|||||||||6
1740413130000|2025-02-24 16:05:30|||||||||56
1740413140000|2025-02-24 16:05:40|||||||||6
1740413150000|2025-02-24 16:05:50|1125.2|1124.7|1125.1|1124.6|1125.2|1124.7|1125.1|1124.6|101
1740413160000|2025-02-24 16:06:00|1125|1124.5|1125.2|1124.7|1125.2|1124.7|1125|1124.5|48
1740413170000|2025-02-24 16:06:10|1125.3|1124.8|1125.3|1124.8|1125.4|1124.9|1125.2|1124.7|72
1740413180000|2025-02-24 16:06:20|||||||||36
1740413190000|2025-02-24 16:06:30|1125.2|1124.7|1125.3|1124.8|1125.3|1124.8|1125.2|1124.7|12
1740413200000|2025-02-24 16:06:40|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|31
1740413210000|2025-02-24 16:06:50|||||||||9
1740413220000|2025-02-24 16:07:00|1125.1|1124.6|1125.4|1124.9|1125.4|1124.9|1125.1|1124.6|31
1740413230000|2025-02-24 16:07:10|1125.5|1125|1125.5|1125|1125.6|1125.1|1125.4|1124.9|71
1740413240000|2025-02-24 16:07:20|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|27
1740413250000|2025-02-24 16:07:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.4|1124.9|37
1740413260000|2025-02-24 16:07:40|||||||||17
1740413270000|2025-02-24 16:07:50|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.4|1124.9|54
1740413280000|2025-02-24 16:08:00|1125.6|1125.1|1125.7|1125.2|1125.7|1125.2|1125.5|1125|185
1740413290000|2025-02-24 16:08:10|1125.6|1125.1|1125.4|1124.9|1125.6|1125.1|1125.4|1124.9|110
1740413300000|2025-02-24 16:08:20|1125.5|1125|1125.1|1124.6|1125.5|1125|1125.1|1124.6|247
1740413310000|2025-02-24 16:08:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|28
1740413320000|2025-02-24 16:08:40|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|20
1740413330000|2025-02-24 16:08:50|1124.8|1124.3|1125.1|1124.6|1125.1|1124.6|1124.8|1124.3|60
1740413340000|2025-02-24 16:09:00|1125|1124.5|1124.9|1124.4|1125.1|1124.6|1124.9|1124.4|18
1740413350000|2025-02-24 16:09:10|||||||||20
1740413360000|2025-02-24 16:09:20|1124.8|1124.3|1125|1124.5|1125|1124.5|1124.8|1124.3|78
1740413370000|2025-02-24 16:09:30|1124.9|1124.4|1124.9|1124.4|1125|1124.5|1124.9|1124.4|35
1740413380000|2025-02-24 16:09:40|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|66
1740413390000|2025-02-24 16:09:50|1124.6|1124.1|1124.7|1124.2|1124.7|1124.2|1124.6|1124.1|26
1740413400000|2025-02-24 16:10:00|1124.8|1124.3|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|53
1740413410000|2025-02-24 16:10:10|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|22
1740413420000|2025-02-24 16:10:20|1124.6|1124.1|1124.5|1124|1124.6|1124.1|1124.4|1123.9|75
1740413430000|2025-02-24 16:10:30|1124.6|1124.1|1124.7|1124.2|1124.7|1124.2|1124.6|1124.1|26
1740413440000|2025-02-24 16:10:40|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|11
1740413450000|2025-02-24 16:10:50|1124.5|1124|1124.5|1124|1124.5|1124|1124.4|1123.9|89
1740413460000|2025-02-24 16:11:00|1124.6|1124.1|1124.7|1124.2|1124.7|1124.2|1124.6|1124.1|35
1740413470000|2025-02-24 16:11:10|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|27
1740413480000|2025-02-24 16:11:20|1124.8|1124.3|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|25
1740413490000|2025-02-24 16:11:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|89
1740413500000|2025-02-24 16:11:40|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|36
1740413510000|2025-02-24 16:11:50|1124.8|1124.3|1125.1|1124.6|1125.1|1124.6|1124.8|1124.3|32
1740413520000|2025-02-24 16:12:00|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|23
1740413530000|2025-02-24 16:12:10|1124.9|1124.4|1124.8|1124.3|1124.9|1124.4|1124.8|1124.3|47
1740413540000|2025-02-24 16:12:20|1124.9|1124.4|1124.8|1124.3|1124.9|1124.4|1124.8|1124.3|39
1740413550000|2025-02-24 16:12:30|1124.9|1124.4|1125|1124.5|1125|1124.5|1124.9|1124.4|36
1740413560000|2025-02-24 16:12:40|1125.1|1124.6|1125.1|1124.6|1125.2|1124.7|1125.1|1124.6|35
1740413570000|2025-02-24 16:12:50|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|29
1740413580000|2025-02-24 16:13:00|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|17
1740413590000|2025-02-24 16:13:10|1125.2|1124.7|1125.3|1124.8|1125.3|1124.8|1125.2|1124.7|46
1740413600000|2025-02-24 16:13:20|1125.4|1124.9|1125.3|1124.8|1125.4|1124.9|1125.3|1124.8|44
1740413610000|2025-02-24 16:13:30|||||||||16
1740413620000|2025-02-24 16:13:40|1125.2|1124.7|1125|1124.5|1125.2|1124.7|1125|1124.5|137
1740413630000|2025-02-24 16:13:50|1124.9|1124.4|1125|1124.5|1125|1124.5|1124.9|1124.4|41
1740413640000|2025-02-24 16:14:00|1124.9|1124.4|1124.9|1124.4|1125|1124.5|1124.9|1124.4|32
1740413650000|2025-02-24 16:14:10|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|26
1740413660000|2025-02-24 16:14:20|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|42
1740413670000|2025-02-24 16:14:30|1124.8|1124.3|1124.9|1124.4|1125|1124.5|1124.8|1124.3|37
1740413680000|2025-02-24 16:14:40|||||||||15
1740413690000|2025-02-24 16:14:50|1125|1124.5|1125|1124.5|1125|1124.5|1124.9|1124.4|26
1740413700000|2025-02-24 16:15:00|1124.9|1124.4|1125|1124.5|1125|1124.5|1124.9|1124.4|12
1740413710000|2025-02-24 16:15:10|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|26
1740413720000|2025-02-24 16:15:20|1125|1124.5|1125.1|1124.6|1125.2|1124.7|1125|1124.5|69
1740413730000|2025-02-24 16:15:30|1125.2|1124.7|1125.1|1124.6|1125.3|1124.8|1125.1|1124.6|170
1740413740000|2025-02-24 16:15:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|12
1740413750000|2025-02-24 16:15:50|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|29
1740413760000|2025-02-24 16:16:00|1125.2|1124.7|1125.3|1124.8|1125.3|1124.8|1125.2|1124.7|74
1740413770000|2025-02-24 16:16:10|||||||||15
1740413780000|2025-02-24 16:16:20|1125.2|1124.7|1125.3|1124.8|1125.3|1124.8|1125.2|1124.7|39
1740413790000|2025-02-24 16:16:30|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.4|1124.9|88
1740413800000|2025-02-24 16:16:40|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|10
1740413810000|2025-02-24 16:16:50|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|50
1740413820000|2025-02-24 16:17:00|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|34
1740413830000|2025-02-24 16:17:10|||||||||20
1740413840000|2025-02-24 16:17:20|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.3|1124.8|22
1740413850000|2025-02-24 16:17:30|1125.3|1124.8|1125.5|1125|1125.6|1125.1|1125.3|1124.8|82
1740413860000|2025-02-24 16:17:40|||||||||10
1740413870000|2025-02-24 16:17:50|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.5|1125|28
1740413880000|2025-02-24 16:18:00|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.4|1124.9|18
1740413890000|2025-02-24 16:18:10|1125.4|1124.9|1125.4|1124.9|1125.5|1125|1125.4|1124.9|39
1740413900000|2025-02-24 16:18:20|1125.5|1125|1125.6|1125.1|1125.6|1125.1|1125.5|1125|13
1740413910000|2025-02-24 16:18:30|1125.5|1125|1125.4|1124.9|1125.5|1125|1125.4|1124.9|85
1740413920000|2025-02-24 16:18:40|||||||||21
1740413930000|2025-02-24 16:18:50|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|18
1740413940000|2025-02-24 16:19:00|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.4|1124.9|26
1740413950000|2025-02-24 16:19:10|1125.6|1125.1|1125.8|1125.3|1125.8|1125.3|1125.6|1125.1|57
1740413960000|2025-02-24 16:19:20|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|53
1740413970000|2025-02-24 16:19:30|||||||||15
1740413980000|2025-02-24 16:19:40|1126|1125.5|1125.9|1125.4|1126|1125.5|1125.9|1125.4|82
1740413990000|2025-02-24 16:19:50|1126|1125.5|1125.9|1125.4|1126|1125.5|1125.9|1125.4|41
1740414000000|2025-02-24 16:20:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|23
1740414010000|2025-02-24 16:20:10|1126.1|1125.6|1126|1125.5|1126.2|1125.7|1126|1125.5|56
1740414020000|2025-02-24 16:20:20|1126.1|1125.6|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|19
1740414030000|2025-02-24 16:20:30|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|95
1740414040000|2025-02-24 16:20:40|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|114
1740414050000|2025-02-24 16:20:50|1126.2|1125.7|1125.9|1125.4|1126.2|1125.7|1125.9|1125.4|259
1740414060000|2025-02-24 16:21:00|1125.8|1125.3|1125.6|1125.1|1125.8|1125.3|1125.6|1125.1|251
1740414070000|2025-02-24 16:21:10|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.6|1125.1|98
1740414080000|2025-02-24 16:21:20|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|3
1740414090000|2025-02-24 16:21:30|1125.7|1125.2|1125.9|1125.4|1125.9|1125.4|1125.7|1125.2|32
1740414100000|2025-02-24 16:21:40|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|13
1740414110000|2025-02-24 16:21:50|1126.1|1125.6|1126|1125.5|1126.1|1125.6|1126|1125.5|9
1740414120000|2025-02-24 16:22:00|1125.9|1125.4|1126|1125.5|1126|1125.5|1125.9|1125.4|11
1740414130000|2025-02-24 16:22:10|1126.1|1125.6|1125.9|1125.4|1126.1|1125.6|1125.9|1125.4|44
1740414140000|2025-02-24 16:22:20|1125.8|1125.3|1125.6|1125.1|1125.8|1125.3|1125.6|1125.1|64
1740414150000|2025-02-24 16:22:30|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|15
1740414170000|2025-02-24 16:22:50|1125.6|1125.1|1125.5|1125|1125.6|1125.1|1125.5|1125|30
1740414180000|2025-02-24 16:23:00|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.4|1124.9|129
1740414190000|2025-02-24 16:23:10|1125.6|1125.1|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|22
1740414200000|2025-02-24 16:23:20|||||||||19
1740414210000|2025-02-24 16:23:30|1125.7|1125.2|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|27
1740414220000|2025-02-24 16:23:40|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|30
1740414240000|2025-02-24 16:24:00|1125.6|1125.1|1125.5|1125|1125.6|1125.1|1125.5|1125|13
1740414250000|2025-02-24 16:24:10|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.3|1124.8|33
1740414260000|2025-02-24 16:24:20|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|0
1740414270000|2025-02-24 16:24:30|1125.6|1125.1|1125.7|1125.2|1125.7|1125.2|1125.6|1125.1|19
1740414280000|2025-02-24 16:24:40|1125.8|1125.3|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|49
1740414290000|2025-02-24 16:24:50|1125.6|1125.1|1125.7|1125.2|1125.8|1125.3|1125.6|1125.1|21
1740414300000|2025-02-24 16:25:00|1125.9|1125.4|1125.9|1125.4|1126|1125.5|1125.9|1125.4|38
1740414310000|2025-02-24 16:25:10|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|34
1740414320000|2025-02-24 16:25:20|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|22
1740414330000|2025-02-24 16:25:30|1125.7|1125.2|1125.8|1125.3|1125.8|1125.3|1125.7|1125.2|97
1740414340000|2025-02-24 16:25:40|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|31
1740414350000|2025-02-24 16:25:50|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|14
1740414360000|2025-02-24 16:26:00|1126.1|1125.6|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|17
1740414370000|2025-02-24 16:26:10|1126.3|1125.8|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|28
1740414380000|2025-02-24 16:26:20|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|86
1740414390000|2025-02-24 16:26:30|1126.5|1126|1126.4|1125.9|1126.5|1126|1126.4|1125.9|70
1740414400000|2025-02-24 16:26:40|1126.5|1126|1126.7|1126.2|1126.7|1126.2|1126.5|1126|56
1740414410000|2025-02-24 16:26:50|1126.6|1126.1|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|27
1740414420000|2025-02-24 16:27:00|1126.8|1126.3|1126.8|1126.3|1126.9|1126.4|1126.7|1126.2|111
1740414430000|2025-02-24 16:27:10|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.9|1126.4|44
1740414440000|2025-02-24 16:27:20|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.9|1126.4|18
1740414450000|2025-02-24 16:27:30|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|57
1740414460000|2025-02-24 16:27:40|1127|1126.5|1126.8|1126.3|1127|1126.5|1126.8|1126.3|42
1740414470000|2025-02-24 16:27:50|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|15
1740414480000|2025-02-24 16:28:00|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|24
1740414490000|2025-02-24 16:28:10|||||||||21
1740414500000|2025-02-24 16:28:20|1126.7|1126.2|1126.5|1126|1126.7|1126.2|1126.5|1126|51
1740414510000|2025-02-24 16:28:30|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|14
1740414520000|2025-02-24 16:28:40|||||||||16
1740414530000|2025-02-24 16:28:50|1126.5|1126|1126.5|1126|1126.5|1126|1126.4|1125.9|45
1740414540000|2025-02-24 16:29:00|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|5
1740414550000|2025-02-24 16:29:10|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|37
1740414560000|2025-02-24 16:29:20|1126.4|1125.9|1126.6|1126.1|1126.6|1126.1|1126.4|1125.9|20
1740414570000|2025-02-24 16:29:30|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|32
1740414580000|2025-02-24 16:29:40|1126.6|1126.1|1126.4|1125.9|1126.6|1126.1|1126.4|1125.9|76
1740414590000|2025-02-24 16:29:50|1126.5|1126|1126.4|1125.9|1126.5|1126|1126.3|1125.8|43
1740414600000|2025-02-24 16:30:00|1126.5|1126|1126.7|1126.2|1126.7|1126.2|1126.5|1126|102
1740414610000|2025-02-24 16:30:10|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.6|1126.1|63
1740414620000|2025-02-24 16:30:20|1126.8|1126.3|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|75
1740414630000|2025-02-24 16:30:30|1126.8|1126.3|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|154
1740414640000|2025-02-24 16:30:40|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|15
1740414650000|2025-02-24 16:30:50|||||||||24
1740414660000|2025-02-24 16:31:00|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|34
1740414670000|2025-02-24 16:31:10|||||||||23
1740414680000|2025-02-24 16:31:20|||||||||2
1740414690000|2025-02-24 16:31:30|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|28
1740414700000|2025-02-24 16:31:40|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|50
1740414710000|2025-02-24 16:31:50|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|11
1740414720000|2025-02-24 16:32:00|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|29
1740414730000|2025-02-24 16:32:10|||||||||9
1740414740000|2025-02-24 16:32:20|1126.8|1126.3|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|65
1740414750000|2025-02-24 16:32:30|1126.8|1126.3|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|72
1740414760000|2025-02-24 16:32:40|||||||||28
1740414770000|2025-02-24 16:32:50|1127|1126.5|1127|1126.5|1127|1126.5|1126.9|1126.4|72
1740414780000|2025-02-24 16:33:00|||||||||61
1740414790000|2025-02-24 16:33:10|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.9|1126.4|62
1740414800000|2025-02-24 16:33:20|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.9|1126.4|21
1740414810000|2025-02-24 16:33:30|||||||||28
1740414820000|2025-02-24 16:33:40|1126.9|1126.4|1126.7|1126.2|1126.9|1126.4|1126.7|1126.2|49
1740414830000|2025-02-24 16:33:50|1126.8|1126.3|1126.6|1126.1|1126.8|1126.3|1126.6|1126.1|14
1740414840000|2025-02-24 16:34:00|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|29
1740414850000|2025-02-24 16:34:10|||||||||13
1740414870000|2025-02-24 16:34:30|1126.8|1126.3|1127.1|1126.6|1127.1|1126.6|1126.8|1126.3|71
1740414880000|2025-02-24 16:34:40|1127|1126.5|1126.8|1126.3|1127|1126.5|1126.8|1126.3|104
1740414890000|2025-02-24 16:34:50|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|41
1740414900000|2025-02-24 16:35:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|165
1740414910000|2025-02-24 16:35:10|||||||||34
1740414920000|2025-02-24 16:35:20|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|31
1740414930000|2025-02-24 16:35:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|56
1740414940000|2025-02-24 16:35:40|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|32
1740414950000|2025-02-24 16:35:50|||||||||26
1740414960000|2025-02-24 16:36:00|1127|1126.5|1127.1|1126.6|1127.1|1126.6|1127|1126.5|13
1740414970000|2025-02-24 16:36:10|1127|1126.5|1127.2|1126.7|1127.3|1126.8|1127|1126.5|52
1740414980000|2025-02-24 16:36:20|||||||||9
1740414990000|2025-02-24 16:36:30|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|33
1740415000000|2025-02-24 16:36:40|||||||||56
1740415010000|2025-02-24 16:36:50|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|30
1740415020000|2025-02-24 16:37:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|28
1740415030000|2025-02-24 16:37:10|1127.1|1126.6|1127.2|1126.7|1127.2|1126.7|1127.1|1126.6|4
1740415040000|2025-02-24 16:37:20|1127.1|1126.6|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|7
1740415050000|2025-02-24 16:37:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|18
1740415060000|2025-02-24 16:37:40|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|13
1740415070000|2025-02-24 16:37:50|1126.8|1126.3|1126.6|1126.1|1126.8|1126.3|1126.6|1126.1|21
1740415080000|2025-02-24 16:38:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|20
1740415090000|2025-02-24 16:38:10|1126.6|1126.1|1126.7|1126.2|1126.7|1126.2|1126.5|1126|28
1740415100000|2025-02-24 16:38:20|1126.8|1126.3|1126.6|1126.1|1126.8|1126.3|1126.6|1126.1|9
1740415110000|2025-02-24 16:38:30|1126.5|1126|1126.4|1125.9|1126.5|1126|1126.4|1125.9|14
1740415120000|2025-02-24 16:38:40|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|10
1740415130000|2025-02-24 16:38:50|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|17
1740415140000|2025-02-24 16:39:00|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|40
1740415150000|2025-02-24 16:39:10|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|9
1740415160000|2025-02-24 16:39:20|||||||||6
1740415170000|2025-02-24 16:39:30|||||||||1
1740415180000|2025-02-24 16:39:40|1126.2|1125.7|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|3
1740415190000|2025-02-24 16:39:50|1126.2|1125.7|1126.2|1125.7|1126.3|1125.8|1126.1|1125.6|41
1740415200000|2025-02-24 16:40:00|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|4
1740415210000|2025-02-24 16:40:10|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|13
1740415220000|2025-02-24 16:40:20|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|5
1740415230000|2025-02-24 16:40:30|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|14
1740415240000|2025-02-24 16:40:40|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|6
1740415250000|2025-02-24 16:40:50|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|62
1740415260000|2025-02-24 16:41:00|1126.1|1125.6|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|5
1740415270000|2025-02-24 16:41:10|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|3
1740415280000|2025-02-24 16:41:20|||||||||2
1740415290000|2025-02-24 16:41:30|1126.2|1125.7|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|11
1740415310000|2025-02-24 16:41:50|1126.4|1125.9|1126.5|1126|1126.5|1126|1126.4|1125.9|15
1740415320000|2025-02-24 16:42:00|1126.6|1126.1|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|34
1740415330000|2025-02-24 16:42:10|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|13
1740415340000|2025-02-24 16:42:20|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|4
1740415350000|2025-02-24 16:42:30|1126.8|1126.3|1127|1126.5|1127|1126.5|1126.8|1126.3|74
1740415360000|2025-02-24 16:42:40|1126.9|1126.4|1126.7|1126.2|1126.9|1126.4|1126.7|1126.2|29
1740415370000|2025-02-24 16:42:50|||||||||5
1740415380000|2025-02-24 16:43:00|1126.6|1126.1|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|11
1740415390000|2025-02-24 16:43:10|||||||||2
1740415400000|2025-02-24 16:43:20|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|14
1740415410000|2025-02-24 16:43:30|1126.6|1126.1|1126.3|1125.8|1126.6|1126.1|1126.3|1125.8|43
1740415420000|2025-02-24 16:43:40|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|7
1740415440000|2025-02-24 16:44:00|||||||||8
1740415450000|2025-02-24 16:44:10|1126.1|1125.6|1126|1125.5|1126.1|1125.6|1126|1125.5|24
1740415460000|2025-02-24 16:44:20|||||||||2
1740415470000|2025-02-24 16:44:30|1126.1|1125.6|1126.3|1125.8|1126.3|1125.8|1126.1|1125.6|13
1740415480000|2025-02-24 16:44:40|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|2
1740415490000|2025-02-24 16:44:50|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|60
1740415500000|2025-02-24 16:45:00|||||||||2
1740415510000|2025-02-24 16:45:10|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|8
1740415520000|2025-02-24 16:45:20|||||||||3
1740415530000|2025-02-24 16:45:30|1126.8|1126.3|1127|1126.5|1127|1126.5|1126.8|1126.3|47
1740415550000|2025-02-24 16:45:50|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|15
1740415560000|2025-02-24 16:46:00|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|23
1740415570000|2025-02-24 16:46:10|||||||||15
1740415580000|2025-02-24 16:46:20|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|5
1740415590000|2025-02-24 16:46:30|1126.6|1126.1|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|14
1740415600000|2025-02-24 16:46:40|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|9
1740415620000|2025-02-24 16:47:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|8
1740415630000|2025-02-24 16:47:10|1126.4|1125.9|1126.3|1125.8|1126.5|1126|1126.3|1125.8|49
1740415640000|2025-02-24 16:47:20|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|18
1740415650000|2025-02-24 16:47:30|||||||||1
1740415660000|2025-02-24 16:47:40|1126.1|1125.6|1126.3|1125.8|1126.3|1125.8|1126.1|1125.6|28
1740415680000|2025-02-24 16:48:00|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|35
1740415690000|2025-02-24 16:48:10|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1
1740415700000|2025-02-24 16:48:20|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|14
1740415710000|2025-02-24 16:48:30|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|9
1740415720000|2025-02-24 16:48:40|||||||||4
1740415730000|2025-02-24 16:48:50|||||||||1
1740415740000|2025-02-24 16:49:00|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|26
1740415750000|2025-02-24 16:49:10|||||||||7
1740415760000|2025-02-24 16:49:20|1126|1125.5|1126.1|1125.6|1126.1|1125.6|1126|1125.5|20
1740415770000|2025-02-24 16:49:30|||||||||8
1740415780000|2025-02-24 16:49:40|1126|1125.5|1126|1125.5|1126.1|1125.6|1126|1125.5|62
1740415790000|2025-02-24 16:49:50|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|30
1740415800000|2025-02-24 16:50:00|1125.7|1125.2|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|23
1740415810000|2025-02-24 16:50:10|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|19
1740415820000|2025-02-24 16:50:20|1125.6|1125.1|1125.5|1125|1125.6|1125.1|1125.5|1125|9
1740415830000|2025-02-24 16:50:30|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.4|1124.9|23
1740415840000|2025-02-24 16:50:40|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|10
1740415850000|2025-02-24 16:50:50|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|57
1740415860000|2025-02-24 16:51:00|||||||||7
1740415880000|2025-02-24 16:51:20|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|43
1740415890000|2025-02-24 16:51:30|||||||||8
1740415900000|2025-02-24 16:51:40|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|44
1740415920000|2025-02-24 16:52:00|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|16
1740415930000|2025-02-24 16:52:10|1125.7|1125.2|1125.8|1125.3|1125.8|1125.3|1125.6|1125.1|4
1740415940000|2025-02-24 16:52:20|1125.7|1125.2|1125.8|1125.3|1125.8|1125.3|1125.7|1125.2|20
1740415950000|2025-02-24 16:52:30|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|28
1740415960000|2025-02-24 16:52:40|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|2
1740415970000|2025-02-24 16:52:50|||||||||6
1740415980000|2025-02-24 16:53:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|6
1740415990000|2025-02-24 16:53:10|||||||||47
1740416000000|2025-02-24 16:53:20|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|26
1740416020000|2025-02-24 16:53:40|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|4
1740416030000|2025-02-24 16:53:50|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|7
1740416040000|2025-02-24 16:54:00|||||||||11
1740416050000|2025-02-24 16:54:10|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|11
1740416060000|2025-02-24 16:54:20|||||||||19
1740416070000|2025-02-24 16:54:30|1125.7|1125.2|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|35
1740416080000|2025-02-24 16:54:40|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|9
1740416090000|2025-02-24 16:54:50|1125.6|1125.1|1125.7|1125.2|1125.7|1125.2|1125.6|1125.1|2
1740416100000|2025-02-24 16:55:00|1125.6|1125.1|1125.7|1125.2|1125.7|1125.2|1125.6|1125.1|14
1740416110000|2025-02-24 16:55:10|||||||||2
1740416120000|2025-02-24 16:55:20|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.7|1125.2|10
1740416130000|2025-02-24 16:55:30|1125.9|1125.4|1126|1125.5|1126|1125.5|1125.9|1125.4|15
1740416140000|2025-02-24 16:55:40|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|4
1740416150000|2025-02-24 16:55:50|1126|1125.5|1126|1125.5|1126.1|1125.6|1126|1125.5|12
1740416160000|2025-02-24 16:56:00|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|16
1740416170000|2025-02-24 16:56:10|||||||||5
1740416180000|2025-02-24 16:56:20|||||||||8
1740416190000|2025-02-24 16:56:30|1125.8|1125.3|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|15
1740416200000|2025-02-24 16:56:40|||||||||1
1740416210000|2025-02-24 16:56:50|1125.8|1125.3|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|12
1740416220000|2025-02-24 16:57:00|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|18
1740416230000|2025-02-24 16:57:10|||||||||2
1740416240000|2025-02-24 16:57:20|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|8
1740416250000|2025-02-24 16:57:30|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.5|1125|6
1740416260000|2025-02-24 16:57:40|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|5
1740416270000|2025-02-24 16:57:50|||||||||5
1740416280000|2025-02-24 16:58:00|||||||||5
1740416290000|2025-02-24 16:58:10|1125.6|1125.1|1125.5|1125|1125.6|1125.1|1125.5|1125|22
1740416300000|2025-02-24 16:58:20|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.4|1124.9|7
1740416310000|2025-02-24 16:58:30|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|11
1740416320000|2025-02-24 16:58:40|||||||||6
1740416330000|2025-02-24 16:58:50|1125.3|1124.8|1125.3|1124.8|1125.4|1124.9|1125.3|1124.8|14
1740416340000|2025-02-24 16:59:00|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.4|1124.9|7
1740416350000|2025-02-24 16:59:10|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|11
1740416360000|2025-02-24 16:59:20|1125.5|1125|1125.5|1125|1125.5|1125|1125.4|1124.9|10
1740416370000|2025-02-24 16:59:30|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|12
1740416380000|2025-02-24 16:59:40|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|10
1740416390000|2025-02-24 16:59:50|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.4|1124.9|5
1740416400000|2025-02-24 17:00:00|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|16
1740416420000|2025-02-24 17:00:20|1125.7|1125.2|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|44
1740416430000|2025-02-24 17:00:30|||||||||7
1740416440000|2025-02-24 17:00:40|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|9
1740416450000|2025-02-24 17:00:50|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|55
1740416460000|2025-02-24 17:01:00|1125.7|1125.2|1125.8|1125.3|1125.8|1125.3|1125.7|1125.2|10
1740416470000|2025-02-24 17:01:10|1125.7|1125.2|1125.8|1125.3|1125.8|1125.3|1125.6|1125.1|25
1740416480000|2025-02-24 17:01:20|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|18
1740416490000|2025-02-24 17:01:30|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|7
1740416500000|2025-02-24 17:01:40|||||||||7
1740416510000|2025-02-24 17:01:50|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|18
1740416520000|2025-02-24 17:02:00|1125.7|1125.2|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|25
1740416530000|2025-02-24 17:02:10|1125.7|1125.2|1125.8|1125.3|1125.8|1125.3|1125.6|1125.1|25
1740416540000|2025-02-24 17:02:20|1125.9|1125.4|1126.1|1125.6|1126.1|1125.6|1125.8|1125.3|12
1740416550000|2025-02-24 17:02:30|1126.2|1125.7|1126.2|1125.7|1126.3|1125.8|1126.1|1125.6|29
1740416560000|2025-02-24 17:02:40|1126.1|1125.6|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|26
1740416570000|2025-02-24 17:02:50|1126.3|1125.8|1126.1|1125.6|1126.3|1125.8|1126.1|1125.6|20
1740416580000|2025-02-24 17:03:00|1126.2|1125.7|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|30
1740416590000|2025-02-24 17:03:10|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|17
1740416600000|2025-02-24 17:03:20|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|29
1740416610000|2025-02-24 17:03:30|||||||||12
1740416620000|2025-02-24 17:03:40|1126|1125.5|1126.1|1125.6|1126.1|1125.6|1126|1125.5|12
1740416630000|2025-02-24 17:03:50|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|14
1740416640000|2025-02-24 17:04:00|1125.9|1125.4|1126|1125.5|1126|1125.5|1125.9|1125.4|24
1740416650000|2025-02-24 17:04:10|1126.1|1125.6|1126.2|1125.7|1126.4|1125.9|1126.1|1125.6|87
1740416660000|2025-02-24 17:04:20|1126.1|1125.6|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|41
1740416670000|2025-02-24 17:04:30|1126|1125.5|1126.1|1125.6|1126.1|1125.6|1125.9|1125.4|21
1740416680000|2025-02-24 17:04:40|||||||||11
1740416690000|2025-02-24 17:04:50|||||||||16
1740416700000|2025-02-24 17:05:00|1126|1125.5|1126.1|1125.6|1126.1|1125.6|1126|1125.5|40
1740416710000|2025-02-24 17:05:10|1126|1125.5|1126.1|1125.6|1126.1|1125.6|1125.9|1125.4|235
1740416720000|2025-02-24 17:05:20|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|64
1740416730000|2025-02-24 17:05:30|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|9
1740416740000|2025-02-24 17:05:40|||||||||4
1740416750000|2025-02-24 17:05:50|1126|1125.5|1125.9|1125.4|1126|1125.5|1125.9|1125.4|20
1740416760000|2025-02-24 17:06:00|||||||||14
1740416770000|2025-02-24 17:06:10|||||||||18
1740416780000|2025-02-24 17:06:20|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|23
1740416790000|2025-02-24 17:06:30|||||||||2
1740416800000|2025-02-24 17:06:40|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|9
1740416810000|2025-02-24 17:06:50|1125.6|1125.1|1125.5|1125|1125.7|1125.2|1125.5|1125|74
1740416820000|2025-02-24 17:07:00|1125.6|1125.1|1125|1124.5|1125.6|1125.1|1124.9|1124.4|220
1740416830000|2025-02-24 17:07:10|1125.1|1124.6|1125.6|1125.1|1125.6|1125.1|1125.1|1124.6|27
1740416840000|2025-02-24 17:07:20|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.6|1125.1|122
1740416850000|2025-02-24 17:07:30|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1
1740416860000|2025-02-24 17:07:40|1125.9|1125.4|1126|1125.5|1126|1125.5|1125.9|1125.4|6
1740416870000|2025-02-24 17:07:50|||||||||12
1740416880000|2025-02-24 17:08:00|||||||||5
1740416890000|2025-02-24 17:08:10|||||||||2
1740416900000|2025-02-24 17:08:20|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|8
1740416910000|2025-02-24 17:08:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|13
1740416920000|2025-02-24 17:08:40|||||||||3
1740416930000|2025-02-24 17:08:50|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|11
1740416940000|2025-02-24 17:09:00|||||||||2
1740416950000|2025-02-24 17:09:10|||||||||3
1740416960000|2025-02-24 17:09:20|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|10
1740416970000|2025-02-24 17:09:30|1125.7|1125.2|1125.8|1125.3|1125.8|1125.3|1125.7|1125.2|6
1740416980000|2025-02-24 17:09:40|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|9
1740416990000|2025-02-24 17:09:50|||||||||4
1740417000000|2025-02-24 17:10:00|||||||||3
1740417010000|2025-02-24 17:10:10|||||||||8
1740417020000|2025-02-24 17:10:20|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|28
1740417030000|2025-02-24 17:10:30|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1
1740417040000|2025-02-24 17:10:40|1126.2|1125.7|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|44
1740417060000|2025-02-24 17:11:00|||||||||2
1740417070000|2025-02-24 17:11:10|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|5
1740417090000|2025-02-24 17:11:30|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|18
1740417100000|2025-02-24 17:11:40|1126.1|1125.6|1126|1125.5|1126.1|1125.6|1126|1125.5|12
1740417120000|2025-02-24 17:12:00|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|4
1740417130000|2025-02-24 17:12:10|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|36
1740417140000|2025-02-24 17:12:20|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|2
1740417150000|2025-02-24 17:12:30|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|3
1740417160000|2025-02-24 17:12:40|1126|1125.5|1125.9|1125.4|1126|1125.5|1125.9|1125.4|12
1740417170000|2025-02-24 17:12:50|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1
1740417180000|2025-02-24 17:13:00|||||||||12
1740417190000|2025-02-24 17:13:10|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|3
1740417200000|2025-02-24 17:13:20|1125.9|1125.4|1126|1125.5|1126|1125.5|1125.9|1125.4|8
1740417210000|2025-02-24 17:13:30|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|8
1740417220000|2025-02-24 17:13:40|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|3
1740417230000|2025-02-24 17:13:50|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|14
1740417240000|2025-02-24 17:14:00|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|12
1740417250000|2025-02-24 17:14:10|1126.3|1125.8|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|10
1740417270000|2025-02-24 17:14:30|||||||||2
1740417280000|2025-02-24 17:14:40|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|11
1740417290000|2025-02-24 17:14:50|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|28
1740417300000|2025-02-24 17:15:00|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1
1740417310000|2025-02-24 17:15:10|||||||||6
1740417330000|2025-02-24 17:15:30|||||||||24
1740417350000|2025-02-24 17:15:50|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|7
1740417360000|2025-02-24 17:16:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|6
1740417370000|2025-02-24 17:16:10|||||||||4
1740417380000|2025-02-24 17:16:20|||||||||34
1740417390000|2025-02-24 17:16:30|||||||||1
1740417400000|2025-02-24 17:16:40|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|9
1740417410000|2025-02-24 17:16:50|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|10
1740417420000|2025-02-24 17:17:00|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|16
1740417430000|2025-02-24 17:17:10|||||||||4
1740417450000|2025-02-24 17:17:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|15
1740417460000|2025-02-24 17:17:40|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|5
1740417470000|2025-02-24 17:17:50|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|20
1740417490000|2025-02-24 17:18:10|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|26
1740417500000|2025-02-24 17:18:20|||||||||1
1740417510000|2025-02-24 17:18:30|1126.6|1126.1|1126.9|1126.4|1126.9|1126.4|1126.6|1126.1|64
1740417520000|2025-02-24 17:18:40|||||||||2
1740417530000|2025-02-24 17:18:50|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|14
1740417540000|2025-02-24 17:19:00|||||||||34
1740417550000|2025-02-24 17:19:10|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|12
1740417560000|2025-02-24 17:19:20|1126.9|1126.4|1127.1|1126.6|1127.1|1126.6|1126.9|1126.4|90
1740417570000|2025-02-24 17:19:30|1127|1126.5|1127.1|1126.6|1127.1|1126.6|1127|1126.5|10
1740417580000|2025-02-24 17:19:40|||||||||21
1740417590000|2025-02-24 17:19:50|||||||||15
1740417600000|2025-02-24 17:20:00|||||||||7
1740417610000|2025-02-24 17:20:10|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|20
1740417620000|2025-02-24 17:20:20|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|26
1740417630000|2025-02-24 17:20:30|||||||||2
1740417640000|2025-02-24 17:20:40|||||||||20
1740417650000|2025-02-24 17:20:50|||||||||2
1740417660000|2025-02-24 17:21:00|||||||||36
1740417680000|2025-02-24 17:21:20|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|57
1740417690000|2025-02-24 17:21:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|16
1740417700000|2025-02-24 17:21:40|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|13
1740417710000|2025-02-24 17:21:50|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.9|1126.4|9
1740417720000|2025-02-24 17:22:00|||||||||4
1740417730000|2025-02-24 17:22:10|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|13
1740417740000|2025-02-24 17:22:20|1127|1126.5|1127|1126.5|1127.1|1126.6|1127|1126.5|72
1740417750000|2025-02-24 17:22:30|1127.1|1126.6|1127|1126.5|1127.1|1126.6|1127|1126.5|25
1740417760000|2025-02-24 17:22:40|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|25
1740417770000|2025-02-24 17:22:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|5
1740417790000|2025-02-24 17:23:10|||||||||2
1740417800000|2025-02-24 17:23:20|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.9|1126.4|17
1740417810000|2025-02-24 17:23:30|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|14
1740417830000|2025-02-24 17:23:50|1126.8|1126.3|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|17
1740417840000|2025-02-24 17:24:00|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|5
1740417850000|2025-02-24 17:24:10|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|41
1740417860000|2025-02-24 17:24:20|||||||||1
1740417880000|2025-02-24 17:24:40|||||||||1
1740417890000|2025-02-24 17:24:50|||||||||24
1740417900000|2025-02-24 17:25:00|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.8|1126.3|24
1740417910000|2025-02-24 17:25:10|1126.8|1126.3|1126.6|1126.1|1126.8|1126.3|1126.6|1126.1|19
1740417920000|2025-02-24 17:25:20|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|14
1740417930000|2025-02-24 17:25:30|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|22
1740417940000|2025-02-24 17:25:40|||||||||1
1740417950000|2025-02-24 17:25:50|1126.7|1126.2|1126.7|1126.2|1126.9|1126.4|1126.7|1126.2|30
1740417960000|2025-02-24 17:26:00|||||||||1
1740417970000|2025-02-24 17:26:10|1126.8|1126.3|1127|1126.5|1127|1126.5|1126.8|1126.3|35
1740417980000|2025-02-24 17:26:20|||||||||7
1740417990000|2025-02-24 17:26:30|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127|1126.5|26
1740418010000|2025-02-24 17:26:50|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127|1126.5|13
1740418020000|2025-02-24 17:27:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|1
1740418030000|2025-02-24 17:27:10|||||||||12
1740418040000|2025-02-24 17:27:20|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|18
1740418070000|2025-02-24 17:27:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|3
1740418080000|2025-02-24 17:28:00|||||||||50
1740418100000|2025-02-24 17:28:20|||||||||6
1740418110000|2025-02-24 17:28:30|||||||||3
1740418120000|2025-02-24 17:28:40|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|13
1740418130000|2025-02-24 17:28:50|||||||||2
1740418140000|2025-02-24 17:29:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|37
1740418150000|2025-02-24 17:29:10|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|18
1740418160000|2025-02-24 17:29:20|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|7
1740418170000|2025-02-24 17:29:30|||||||||8
1740418180000|2025-02-24 17:29:40|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|15
1740418190000|2025-02-24 17:29:50|||||||||5
1740418200000|2025-02-24 17:30:00|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|8
1740418220000|2025-02-24 17:30:20|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|21
1740418230000|2025-02-24 17:30:30|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|39
1740418240000|2025-02-24 17:30:40|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|26
1740418250000|2025-02-24 17:30:50|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|16
1740418260000|2025-02-24 17:31:00|1126.8|1126.3|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|30
1740418270000|2025-02-24 17:31:10|1126.8|1126.3|1126.6|1126.1|1126.8|1126.3|1126.6|1126.1|35
1740418280000|2025-02-24 17:31:20|1126.7|1126.2|1126.6|1126.1|1126.8|1126.3|1126.6|1126.1|19
1740418290000|2025-02-24 17:31:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|6
1740418300000|2025-02-24 17:31:40|1126.4|1125.9|1126.5|1126|1126.5|1126|1126.4|1125.9|10
1740418310000|2025-02-24 17:31:50|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|13
1740418320000|2025-02-24 17:32:00|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|9
1740418330000|2025-02-24 17:32:10|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|79
1740418340000|2025-02-24 17:32:20|1126.7|1126.2|1126.9|1126.4|1126.9|1126.4|1126.7|1126.2|69
1740418350000|2025-02-24 17:32:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|29
1740418360000|2025-02-24 17:32:40|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|7
1740418370000|2025-02-24 17:32:50|||||||||9
1740418380000|2025-02-24 17:33:00|||||||||1
1740418390000|2025-02-24 17:33:10|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|25
1740418400000|2025-02-24 17:33:20|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|19
1740418410000|2025-02-24 17:33:30|1126.6|1126.1|1126.8|1126.3|1126.8|1126.3|1126.6|1126.1|6
1740418420000|2025-02-24 17:33:40|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|11
1740418430000|2025-02-24 17:33:50|1126.7|1126.2|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|4
1740418450000|2025-02-24 17:34:10|1126.8|1126.3|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|43
1740418460000|2025-02-24 17:34:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|51
1740418470000|2025-02-24 17:34:30|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|6
1740418480000|2025-02-24 17:34:40|1126.8|1126.3|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|14
1740418490000|2025-02-24 17:34:50|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|30
1740418500000|2025-02-24 17:35:00|1126.8|1126.3|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|34
1740418520000|2025-02-24 17:35:20|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|15
1740418530000|2025-02-24 17:35:30|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1
1740418540000|2025-02-24 17:35:40|1126.8|1126.3|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|35
1740418550000|2025-02-24 17:35:50|||||||||7
1740418560000|2025-02-24 17:36:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|1
1740418570000|2025-02-24 17:36:10|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|10
1740418580000|2025-02-24 17:36:20|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|8
1740418590000|2025-02-24 17:36:30|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|89
1740418600000|2025-02-24 17:36:40|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|17
1740418610000|2025-02-24 17:36:50|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|11
1740418620000|2025-02-24 17:37:00|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1
1740418630000|2025-02-24 17:37:10|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|12
1740418640000|2025-02-24 17:37:20|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|15
1740418650000|2025-02-24 17:37:30|||||||||7
1740418660000|2025-02-24 17:37:40|||||||||6
1740418670000|2025-02-24 17:37:50|||||||||4
1740418680000|2025-02-24 17:38:00|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|10
1740418690000|2025-02-24 17:38:10|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|2
1740418700000|2025-02-24 17:38:20|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|13
1740418720000|2025-02-24 17:38:40|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|11
1740418740000|2025-02-24 17:39:00|1127.4|1126.9|1127.4|1126.9|1127.5|1127|1127.4|1126.9|9
1740418750000|2025-02-24 17:39:10|||||||||23
1740418760000|2025-02-24 17:39:20|||||||||5
1740418770000|2025-02-24 17:39:30|||||||||4
1740418780000|2025-02-24 17:39:40|1127.5|1127|1127.4|1126.9|1127.5|1127|1127.4|1126.9|7
1740418790000|2025-02-24 17:39:50|||||||||3
1740418800000|2025-02-24 17:40:00|||||||||12
1740418810000|2025-02-24 17:40:10|||||||||6
1740418820000|2025-02-24 17:40:20|1127.5|1127|1127.3|1126.8|1127.5|1127|1127.3|1126.8|13
1740418830000|2025-02-24 17:40:30|||||||||47
1740418840000|2025-02-24 17:40:40|||||||||31
1740418850000|2025-02-24 17:40:50|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|3
1740418860000|2025-02-24 17:41:00|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1
1740418870000|2025-02-24 17:41:10|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|51
1740418880000|2025-02-24 17:41:20|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|17
1740418890000|2025-02-24 17:41:30|1127.3|1126.8|1127.4|1126.9|1127.4|1126.9|1127.3|1126.8|36
1740418900000|2025-02-24 17:41:40|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|54
1740418910000|2025-02-24 17:41:50|||||||||2
1740418920000|2025-02-24 17:42:00|||||||||5
1740418930000|2025-02-24 17:42:10|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|26
1740418940000|2025-02-24 17:42:20|||||||||6
1740418950000|2025-02-24 17:42:30|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|5
1740418960000|2025-02-24 17:42:40|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|8
1740418970000|2025-02-24 17:42:50|1127|1126.5|1127.1|1126.6|1127.1|1126.6|1127|1126.5|25
1740418980000|2025-02-24 17:43:00|||||||||16
1740419000000|2025-02-24 17:43:20|1127.2|1126.7|1127.4|1126.9|1127.4|1126.9|1127.2|1126.7|25
1740419010000|2025-02-24 17:43:30|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|17
1740419030000|2025-02-24 17:43:50|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|38
1740419040000|2025-02-24 17:44:00|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|22
1740419050000|2025-02-24 17:44:10|||||||||5
1740419060000|2025-02-24 17:44:20|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1
1740419070000|2025-02-24 17:44:30|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|6
1740419080000|2025-02-24 17:44:40|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|17
1740419090000|2025-02-24 17:44:50|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|9
1740419100000|2025-02-24 17:45:00|1127.4|1126.9|1127.6|1127.1|1127.6|1127.1|1127.4|1126.9|139
1740419110000|2025-02-24 17:45:10|1127.5|1127|1127.3|1126.8|1127.5|1127|1127.3|1126.8|23
1740419120000|2025-02-24 17:45:20|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|1127.4|1126.9|10
1740419140000|2025-02-24 17:45:40|||||||||22
1740419150000|2025-02-24 17:45:50|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1
1740419160000|2025-02-24 17:46:00|1127.4|1126.9|1127.3|1126.8|1127.4|1126.9|1127.3|1126.8|15
1740419170000|2025-02-24 17:46:10|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|20
1740419180000|2025-02-24 17:46:20|1127.1|1126.6|1127.2|1126.7|1127.2|1126.7|1127.1|1126.6|7
1740419190000|2025-02-24 17:46:30|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|10
1740419200000|2025-02-24 17:46:40|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|2
1740419210000|2025-02-24 17:46:50|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|12
1740419220000|2025-02-24 17:47:00|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|7
1740419230000|2025-02-24 17:47:10|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|34
1740419240000|2025-02-24 17:47:20|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|8
1740419250000|2025-02-24 17:47:30|1127|1126.5|1127.2|1126.7|1127.2|1126.7|1127|1126.5|67
1740419260000|2025-02-24 17:47:40|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|5
1740419270000|2025-02-24 17:47:50|||||||||29
1740419280000|2025-02-24 17:48:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|2
1740419290000|2025-02-24 17:48:10|1127.1|1126.6|1127.2|1126.7|1127.2|1126.7|1127.1|1126.6|17
1740419300000|2025-02-24 17:48:20|||||||||1
1740419320000|2025-02-24 17:48:40|||||||||37
1740419330000|2025-02-24 17:48:50|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|20
1740419340000|2025-02-24 17:49:00|||||||||1
1740419350000|2025-02-24 17:49:10|1127|1126.5|1127.2|1126.7|1127.2|1126.7|1127|1126.5|25
1740419360000|2025-02-24 17:49:20|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|20
1740419370000|2025-02-24 17:49:30|||||||||15
1740419380000|2025-02-24 17:49:40|||||||||15
1740419390000|2025-02-24 17:49:50|||||||||1
1740419400000|2025-02-24 17:50:00|||||||||23
1740419420000|2025-02-24 17:50:20|||||||||19
1740419440000|2025-02-24 17:50:40|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|20
1740419450000|2025-02-24 17:50:50|||||||||17
1740419460000|2025-02-24 17:51:00|||||||||9
1740419480000|2025-02-24 17:51:20|1127.1|1126.6|1127.2|1126.7|1127.2|1126.7|1127.1|1126.6|87
1740419490000|2025-02-24 17:51:30|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|28
1740419500000|2025-02-24 17:51:40|1127.2|1126.7|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|21
1740419510000|2025-02-24 17:51:50|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|40
1740419520000|2025-02-24 17:52:00|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127|1126.5|33
1740419530000|2025-02-24 17:52:10|1126.9|1126.4|1127|1126.5|1127|1126.5|1126.9|1126.4|2
1740419540000|2025-02-24 17:52:20|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|10
1740419550000|2025-02-24 17:52:30|||||||||10
1740419560000|2025-02-24 17:52:40|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|16
1740419570000|2025-02-24 17:52:50|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1
1740419580000|2025-02-24 17:53:00|1127|1126.5|1127|1126.5|1127.1|1126.6|1127|1126.5|6
1740419590000|2025-02-24 17:53:10|1127.1|1126.6|1127.2|1126.7|1127.2|1126.7|1127.1|1126.6|19
1740419600000|2025-02-24 17:53:20|1127.1|1126.6|1127.2|1126.7|1127.2|1126.7|1127.1|1126.6|23
1740419610000|2025-02-24 17:53:30|1127.1|1126.6|1127|1126.5|1127.2|1126.7|1127|1126.5|58
1740419620000|2025-02-24 17:53:40|||||||||2
1740419630000|2025-02-24 17:53:50|||||||||2
1740419640000|2025-02-24 17:54:00|||||||||6
1740419650000|2025-02-24 17:54:10|1126.9|1126.4|1126.9|1126.4|1127|1126.5|1126.8|1126.3|25
1740419660000|2025-02-24 17:54:20|1126.8|1126.3|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|2
1740419670000|2025-02-24 17:54:30|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|6
1740419680000|2025-02-24 17:54:40|||||||||1
1740419690000|2025-02-24 17:54:50|||||||||11
1740419700000|2025-02-24 17:55:00|1126.7|1126.2|1126.9|1126.4|1126.9|1126.4|1126.7|1126.2|56
1740419720000|2025-02-24 17:55:20|||||||||3
1740419730000|2025-02-24 17:55:30|1127|1126.5|1127.1|1126.6|1127.1|1126.6|1127|1126.5|19
1740419750000|2025-02-24 17:55:50|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|11
1740419760000|2025-02-24 17:56:00|||||||||1
1740419770000|2025-02-24 17:56:10|||||||||25
1740419780000|2025-02-24 17:56:20|||||||||8
1740419790000|2025-02-24 17:56:30|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|1127.3|1126.8|19
1740419800000|2025-02-24 17:56:40|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|24
1740419810000|2025-02-24 17:56:50|1126.8|1126.3|1127|1126.5|1127.1|1126.6|1126.8|1126.3|310
1740419820000|2025-02-24 17:57:00|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|5
1740419830000|2025-02-24 17:57:10|1126.7|1126.2|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|11
1740419840000|2025-02-24 17:57:20|||||||||16
1740419850000|2025-02-24 17:57:30|1126.6|1126.1|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|18
1740419860000|2025-02-24 17:57:40|||||||||5
1740419870000|2025-02-24 17:57:50|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|13
1740419880000|2025-02-24 17:58:00|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|12
1740419890000|2025-02-24 17:58:10|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|17
1740419900000|2025-02-24 17:58:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|16
1740419910000|2025-02-24 17:58:30|||||||||2
1740419920000|2025-02-24 17:58:40|||||||||1
1740419930000|2025-02-24 17:58:50|||||||||9
1740419940000|2025-02-24 17:59:00|1126.4|1125.9|1126.3|1125.8|1126.4|1125.9|1126.3|1125.8|22
1740419950000|2025-02-24 17:59:10|1126.4|1125.9|1126.3|1125.8|1126.4|1125.9|1126.3|1125.8|11
1740419960000|2025-02-24 17:59:20|1126.2|1125.7|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|21
1740419970000|2025-02-24 17:59:30|||||||||4
1740419980000|2025-02-24 17:59:40|1126.2|1125.7|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|15
1740420000000|2025-02-24 18:00:00|||||||||16
1740420010000|2025-02-24 18:00:10|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|3
1740420020000|2025-02-24 18:00:20|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|76
1740420030000|2025-02-24 18:00:30|||||||||24
1740420040000|2025-02-24 18:00:40|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|66
1740420050000|2025-02-24 18:00:50|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|24
1740420060000|2025-02-24 18:01:00|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|42
1740420090000|2025-02-24 18:01:30|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|11
1740420110000|2025-02-24 18:01:50|||||||||7
1740420120000|2025-02-24 18:02:00|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|24
1740420130000|2025-02-24 18:02:10|||||||||55
1740420140000|2025-02-24 18:02:20|||||||||26
1740420150000|2025-02-24 18:02:30|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|44
1740420160000|2025-02-24 18:02:40|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|33
1740420170000|2025-02-24 18:02:50|1126.6|1126.1|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|4
1740420180000|2025-02-24 18:03:00|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|6
1740420190000|2025-02-24 18:03:10|||||||||3
1740420200000|2025-02-24 18:03:20|||||||||10
1740420210000|2025-02-24 18:03:30|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|31
1740420220000|2025-02-24 18:03:40|||||||||3
1740420230000|2025-02-24 18:03:50|||||||||1
1740420240000|2025-02-24 18:04:00|||||||||10
1740420250000|2025-02-24 18:04:10|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|20
1740420260000|2025-02-24 18:04:20|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|14
1740420280000|2025-02-24 18:04:40|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|15
1740420290000|2025-02-24 18:04:50|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|44
1740420300000|2025-02-24 18:05:00|1126.9|1126.4|1126.7|1126.2|1126.9|1126.4|1126.7|1126.2|89
1740420310000|2025-02-24 18:05:10|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|9
1740420320000|2025-02-24 18:05:20|||||||||4
1740420350000|2025-02-24 18:05:50|||||||||16
1740420360000|2025-02-24 18:06:00|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1
1740420370000|2025-02-24 18:06:10|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|13
1740420380000|2025-02-24 18:06:20|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1
1740420390000|2025-02-24 18:06:30|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|19
1740420400000|2025-02-24 18:06:40|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1
1740420410000|2025-02-24 18:06:50|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|4
1740420420000|2025-02-24 18:07:00|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|2
1740420430000|2025-02-24 18:07:10|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|2
1740420440000|2025-02-24 18:07:20|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|15
1740420460000|2025-02-24 18:07:40|||||||||1
1740420480000|2025-02-24 18:08:00|1126.8|1126.3|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|62
1740420500000|2025-02-24 18:08:20|1126.9|1126.4|1126.7|1126.2|1126.9|1126.4|1126.7|1126.2|80
1740420510000|2025-02-24 18:08:30|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|4
1740420540000|2025-02-24 18:09:00|||||||||28
1740420550000|2025-02-24 18:09:10|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|12
1740420560000|2025-02-24 18:09:20|||||||||1
1740420570000|2025-02-24 18:09:30|1126.6|1126.1|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|12
1740420580000|2025-02-24 18:09:40|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|5
1740420590000|2025-02-24 18:09:50|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|4
1740420600000|2025-02-24 18:10:00|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|3
1740420610000|2025-02-24 18:10:10|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|18
1740420620000|2025-02-24 18:10:20|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|6
1740420630000|2025-02-24 18:10:30|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|23
1740420640000|2025-02-24 18:10:40|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|17
1740420650000|2025-02-24 18:10:50|1126.8|1126.3|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|22
1740420660000|2025-02-24 18:11:00|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|25
1740420680000|2025-02-24 18:11:20|||||||||1
1740420690000|2025-02-24 18:11:30|||||||||7
1740420700000|2025-02-24 18:11:40|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|11
1740420710000|2025-02-24 18:11:50|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|6
1740420720000|2025-02-24 18:12:00|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|9
1740420730000|2025-02-24 18:12:10|1126.8|1126.3|1126.9|1126.4|1127|1126.5|1126.8|1126.3|78
1740420740000|2025-02-24 18:12:20|||||||||4
1740420750000|2025-02-24 18:12:30|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|13
1740420760000|2025-02-24 18:12:40|1126.8|1126.3|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|5
1740420770000|2025-02-24 18:12:50|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|20
1740420780000|2025-02-24 18:13:00|||||||||7
1740420800000|2025-02-24 18:13:20|||||||||11
1740420810000|2025-02-24 18:13:30|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|19
1740420820000|2025-02-24 18:13:40|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.6|1126.1|66
1740420830000|2025-02-24 18:13:50|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|9
1740420840000|2025-02-24 18:14:00|||||||||1
1740420850000|2025-02-24 18:14:10|||||||||9
1740420870000|2025-02-24 18:14:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|31
1740420890000|2025-02-24 18:14:50|1126.6|1126.1|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|120
1740420900000|2025-02-24 18:15:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|12
1740420910000|2025-02-24 18:15:10|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|14
1740420920000|2025-02-24 18:15:20|||||||||6
1740420930000|2025-02-24 18:15:30|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|8
1740420940000|2025-02-24 18:15:40|||||||||83
1740420950000|2025-02-24 18:15:50|||||||||12
1740420960000|2025-02-24 18:16:00|1126.7|1126.2|1126.9|1126.4|1127|1126.5|1126.7|1126.2|171
1740420970000|2025-02-24 18:16:10|1127|1126.5|1127.4|1126.9|1127.4|1126.9|1127|1126.5|71
1740420980000|2025-02-24 18:16:20|1127.5|1127|1127.3|1126.8|1127.5|1127|1127.3|1126.8|124
1740420990000|2025-02-24 18:16:30|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|11
1740421000000|2025-02-24 18:16:40|||||||||30
1740421010000|2025-02-24 18:16:50|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|12
1740421020000|2025-02-24 18:17:00|||||||||11
1740421030000|2025-02-24 18:17:10|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|31
1740421040000|2025-02-24 18:17:20|||||||||3
1740421050000|2025-02-24 18:17:30|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|2
1740421060000|2025-02-24 18:17:40|1127.2|1126.7|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|51
1740421070000|2025-02-24 18:17:50|||||||||1
1740421080000|2025-02-24 18:18:00|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|29
1740421090000|2025-02-24 18:18:10|||||||||8
1740421100000|2025-02-24 18:18:20|1127.3|1126.8|1127.4|1126.9|1127.4|1126.9|1127.3|1126.8|15
1740421110000|2025-02-24 18:18:30|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|21
1740421120000|2025-02-24 18:18:40|1127.1|1126.6|1127.2|1126.7|1127.2|1126.7|1127.1|1126.6|39
1740421130000|2025-02-24 18:18:50|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|8
1740421150000|2025-02-24 18:19:10|||||||||17
1740421160000|2025-02-24 18:19:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|9
1740421170000|2025-02-24 18:19:30|||||||||3
1740421180000|2025-02-24 18:19:40|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|20
1740421200000|2025-02-24 18:20:00|1127.2|1126.7|1127.3|1126.8|1127.3|1126.8|1127.2|1126.7|44
1740421210000|2025-02-24 18:20:10|1127.2|1126.7|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|22
1740421220000|2025-02-24 18:20:20|||||||||4
1740421230000|2025-02-24 18:20:30|1127.3|1126.8|1127.1|1126.6|1127.3|1126.8|1127.1|1126.6|43
1740421240000|2025-02-24 18:20:40|1127|1126.5|1127.1|1126.6|1127.1|1126.6|1127|1126.5|14
1740421250000|2025-02-24 18:20:50|||||||||3
1740421260000|2025-02-24 18:21:00|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.9|1126.4|10
1740421270000|2025-02-24 18:21:10|||||||||9
1740421280000|2025-02-24 18:21:20|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|6
1740421290000|2025-02-24 18:21:30|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|4
1740421320000|2025-02-24 18:22:00|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|23
1740421330000|2025-02-24 18:22:10|||||||||2
1740421340000|2025-02-24 18:22:20|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|6
1740421350000|2025-02-24 18:22:30|||||||||4
1740421360000|2025-02-24 18:22:40|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|20
1740421370000|2025-02-24 18:22:50|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|13
1740421380000|2025-02-24 18:23:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|16
1740421390000|2025-02-24 18:23:10|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1
1740421400000|2025-02-24 18:23:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|10
1740421410000|2025-02-24 18:23:30|||||||||8
1740421420000|2025-02-24 18:23:40|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|4
1740421430000|2025-02-24 18:23:50|||||||||4
1740421440000|2025-02-24 18:24:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|12
1740421450000|2025-02-24 18:24:10|||||||||3
1740421460000|2025-02-24 18:24:20|||||||||8
1740421480000|2025-02-24 18:24:40|1126.6|1126.1|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|14
1740421490000|2025-02-24 18:24:50|||||||||4
1740421520000|2025-02-24 18:25:20|1126.8|1126.3|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|37
1740421530000|2025-02-24 18:25:30|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.9|1126.4|55
1740421540000|2025-02-24 18:25:40|||||||||2
1740421550000|2025-02-24 18:25:50|1126.8|1126.3|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|13
1740421560000|2025-02-24 18:26:00|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|20
1740421570000|2025-02-24 18:26:10|||||||||4
1740421580000|2025-02-24 18:26:20|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|7
1740421590000|2025-02-24 18:26:30|||||||||5
1740421600000|2025-02-24 18:26:40|||||||||5
1740421610000|2025-02-24 18:26:50|||||||||15
1740421620000|2025-02-24 18:27:00|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.9|1126.4|6
1740421630000|2025-02-24 18:27:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|8
1740421640000|2025-02-24 18:27:20|||||||||13
1740421650000|2025-02-24 18:27:30|1126.9|1126.4|1126.9|1126.4|1127|1126.5|1126.9|1126.4|26
1740421680000|2025-02-24 18:28:00|1127|1126.5|1126.9|1126.4|1127.1|1126.6|1126.9|1126.4|34
1740421690000|2025-02-24 18:28:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|11
1740421700000|2025-02-24 18:28:20|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|15
1740421710000|2025-02-24 18:28:30|||||||||27
1740421720000|2025-02-24 18:28:40|||||||||19
1740421730000|2025-02-24 18:28:50|1126.8|1126.3|1126.8|1126.3|1126.9|1126.4|1126.7|1126.2|48
1740421740000|2025-02-24 18:29:00|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|23
1740421750000|2025-02-24 18:29:10|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|14
1740421760000|2025-02-24 18:29:20|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|12
1740421770000|2025-02-24 18:29:30|||||||||30
1740421780000|2025-02-24 18:29:40|||||||||1
1740421790000|2025-02-24 18:29:50|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|35
1740421800000|2025-02-24 18:30:00|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|11
1740421810000|2025-02-24 18:30:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|6
1740421830000|2025-02-24 18:30:30|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|27
1740421840000|2025-02-24 18:30:40|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|2
1740421850000|2025-02-24 18:30:50|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|12
1740421870000|2025-02-24 18:31:10|1126.6|1126.1|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|14
1740421880000|2025-02-24 18:31:20|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|22
1740421890000|2025-02-24 18:31:30|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|21
1740421900000|2025-02-24 18:31:40|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|9
1740421910000|2025-02-24 18:31:50|||||||||3
1740421920000|2025-02-24 18:32:00|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|4
1740421930000|2025-02-24 18:32:10|||||||||11
1740421940000|2025-02-24 18:32:20|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|21
1740421950000|2025-02-24 18:32:30|1126.6|1126.1|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|40
1740421960000|2025-02-24 18:32:40|||||||||3
1740421970000|2025-02-24 18:32:50|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|45
1740421980000|2025-02-24 18:33:00|1126.4|1125.9|1126.4|1125.9|1126.5|1126|1126.4|1125.9|28
1740421990000|2025-02-24 18:33:10|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|12
1740422000000|2025-02-24 18:33:20|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|7
1740422010000|2025-02-24 18:33:30|||||||||10
1740422020000|2025-02-24 18:33:40|||||||||10
1740422030000|2025-02-24 18:33:50|||||||||1
1740422040000|2025-02-24 18:34:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|3
1740422050000|2025-02-24 18:34:10|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|17
1740422060000|2025-02-24 18:34:20|1126.5|1126|1126.4|1125.9|1126.5|1126|1126.4|1125.9|5
1740422070000|2025-02-24 18:34:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|1
1740422080000|2025-02-24 18:34:40|||||||||3
1740422090000|2025-02-24 18:34:50|||||||||1
1740422100000|2025-02-24 18:35:00|1126.4|1125.9|1126.1|1125.6|1126.4|1125.9|1126.1|1125.6|21
1740422110000|2025-02-24 18:35:10|1126.2|1125.7|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|31
1740422120000|2025-02-24 18:35:20|||||||||2
1740422130000|2025-02-24 18:35:30|1126.4|1125.9|1126.2|1125.7|1126.4|1125.9|1126.2|1125.7|13
1740422140000|2025-02-24 18:35:40|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|5
1740422150000|2025-02-24 18:35:50|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|25
1740422160000|2025-02-24 18:36:00|||||||||4
1740422170000|2025-02-24 18:36:10|||||||||3
1740422180000|2025-02-24 18:36:20|||||||||1
1740422190000|2025-02-24 18:36:30|||||||||1
1740422200000|2025-02-24 18:36:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|25
1740422210000|2025-02-24 18:36:50|||||||||4
1740422220000|2025-02-24 18:37:00|||||||||11
1740422240000|2025-02-24 18:37:20|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|8
1740422250000|2025-02-24 18:37:30|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|3
1740422260000|2025-02-24 18:37:40|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|10
1740422280000|2025-02-24 18:38:00|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|17
1740422290000|2025-02-24 18:38:10|||||||||5
1740422300000|2025-02-24 18:38:20|||||||||3
1740422310000|2025-02-24 18:38:30|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|22
1740422330000|2025-02-24 18:38:50|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|13
1740422350000|2025-02-24 18:39:10|1126.6|1126.1|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|17
1740422380000|2025-02-24 18:39:40|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|3
1740422390000|2025-02-24 18:39:50|||||||||25
1740422400000|2025-02-24 18:40:00|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|7
1740422420000|2025-02-24 18:40:20|1127|1126.5|1127.2|1126.7|1127.2|1126.7|1127|1126.5|10
1740422430000|2025-02-24 18:40:30|||||||||15
1740422440000|2025-02-24 18:40:40|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|8
1740422450000|2025-02-24 18:40:50|1127.2|1126.7|1127.1|1126.6|1127.2|1126.7|1127.1|1126.6|11
1740422460000|2025-02-24 18:41:00|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|27
1740422470000|2025-02-24 18:41:10|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|2
1740422480000|2025-02-24 18:41:20|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|0
1740422490000|2025-02-24 18:41:30|||||||||1
1740422500000|2025-02-24 18:41:40|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|6
1740422520000|2025-02-24 18:42:00|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|1127.2|1126.7|9
1740422530000|2025-02-24 18:42:10|1127.3|1126.8|1127.2|1126.7|1127.3|1126.8|1127.2|1126.7|5
1740422540000|2025-02-24 18:42:20|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|1127.1|1126.6|10
1740422550000|2025-02-24 18:42:30|||||||||3
1740422570000|2025-02-24 18:42:50|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|19
1740422580000|2025-02-24 18:43:00|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|12
1740422590000|2025-02-24 18:43:10|||||||||2
1740422600000|2025-02-24 18:43:20|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|17
1740422610000|2025-02-24 18:43:30|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|7
1740422620000|2025-02-24 18:43:40|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1
1740422640000|2025-02-24 18:44:00|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|14
1740422650000|2025-02-24 18:44:10|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|36
1740422660000|2025-02-24 18:44:20|||||||||1
1740422680000|2025-02-24 18:44:40|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|16
1740422690000|2025-02-24 18:44:50|||||||||1
1740422700000|2025-02-24 18:45:00|||||||||7
1740422720000|2025-02-24 18:45:20|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|8
1740422730000|2025-02-24 18:45:30|||||||||5
1740422740000|2025-02-24 18:45:40|||||||||3
1740422750000|2025-02-24 18:45:50|1126.8|1126.3|1126.7|1126.2|1126.8|1126.3|1126.7|1126.2|21
1740422760000|2025-02-24 18:46:00|1126.8|1126.3|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|12
1740422770000|2025-02-24 18:46:10|||||||||1
1740422780000|2025-02-24 18:46:20|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|14
1740422790000|2025-02-24 18:46:30|||||||||3
1740422800000|2025-02-24 18:46:40|||||||||9
1740422810000|2025-02-24 18:46:50|||||||||7
1740422820000|2025-02-24 18:47:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|13
1740422830000|2025-02-24 18:47:10|||||||||2
1740422850000|2025-02-24 18:47:30|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|14
1740422860000|2025-02-24 18:47:40|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1
1740422890000|2025-02-24 18:48:10|||||||||7
1740422910000|2025-02-24 18:48:30|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|16
1740422930000|2025-02-24 18:48:50|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|17
1740422960000|2025-02-24 18:49:20|||||||||9
1740422970000|2025-02-24 18:49:30|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|7
1740422980000|2025-02-24 18:49:40|||||||||1
1740422990000|2025-02-24 18:49:50|||||||||4
1740423000000|2025-02-24 18:50:00|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|15
1740423010000|2025-02-24 18:50:10|1126.5|1126|1126.4|1125.9|1126.6|1126.1|1126.4|1125.9|19
1740423020000|2025-02-24 18:50:20|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|2
1740423040000|2025-02-24 18:50:40|||||||||3
1740423060000|2025-02-24 18:51:00|1126.4|1125.9|1126.3|1125.8|1126.4|1125.9|1126.2|1125.7|57
1740423070000|2025-02-24 18:51:10|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|38
1740423080000|2025-02-24 18:51:20|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|12
1740423090000|2025-02-24 18:51:30|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|7
1740423100000|2025-02-24 18:51:40|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1
1740423110000|2025-02-24 18:51:50|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|9
1740423130000|2025-02-24 18:52:10|1126.3|1125.8|1126.4|1125.9|1126.4|1125.9|1126.3|1125.8|10
1740423160000|2025-02-24 18:52:40|1126.5|1126|1126.4|1125.9|1126.5|1126|1126.3|1125.8|40
1740423170000|2025-02-24 18:52:50|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|8
1740423180000|2025-02-24 18:53:00|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|21
1740423190000|2025-02-24 18:53:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|23
1740423200000|2025-02-24 18:53:20|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|33
1740423210000|2025-02-24 18:53:30|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|31
1740423220000|2025-02-24 18:53:40|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|8
1740423230000|2025-02-24 18:53:50|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|18
1740423250000|2025-02-24 18:54:10|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|6
1740423260000|2025-02-24 18:54:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|8
1740423270000|2025-02-24 18:54:30|||||||||4
1740423280000|2025-02-24 18:54:40|||||||||8
1740423290000|2025-02-24 18:54:50|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|9
1740423300000|2025-02-24 18:55:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|15
1740423310000|2025-02-24 18:55:10|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|7
1740423320000|2025-02-24 18:55:20|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|9
1740423330000|2025-02-24 18:55:30|1126.4|1125.9|1126.5|1126|1126.5|1126|1126.4|1125.9|11
1740423340000|2025-02-24 18:55:40|||||||||4
1740423350000|2025-02-24 18:55:50|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|12
1740423360000|2025-02-24 18:56:00|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|24
1740423370000|2025-02-24 18:56:10|||||||||1
1740423380000|2025-02-24 18:56:20|||||||||1
1740423390000|2025-02-24 18:56:30|1126.3|1125.8|1126.5|1126|1126.5|1126|1126.3|1125.8|18
1740423400000|2025-02-24 18:56:40|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1
1740423410000|2025-02-24 18:56:50|||||||||4
1740423420000|2025-02-24 18:57:00|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|7
1740423430000|2025-02-24 18:57:10|1126.2|1125.7|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|17
1740423440000|2025-02-24 18:57:20|1126.1|1125.6|1126|1125.5|1126.1|1125.6|1126|1125.5|25
1740423450000|2025-02-24 18:57:30|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|9
1740423460000|2025-02-24 18:57:40|1125.8|1125.3|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|8
1740423480000|2025-02-24 18:58:00|1125.8|1125.3|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|33
1740423490000|2025-02-24 18:58:10|1125.8|1125.3|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|12
1740423500000|2025-02-24 18:58:20|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|9
1740423510000|2025-02-24 18:58:30|1125.7|1125.2|1125.8|1125.3|1125.8|1125.3|1125.7|1125.2|7
1740423520000|2025-02-24 18:58:40|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|11
1740423530000|2025-02-24 18:58:50|||||||||8
1740423540000|2025-02-24 18:59:00|||||||||7
1740423550000|2025-02-24 18:59:10|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|11
1740423560000|2025-02-24 18:59:20|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|3
1740423580000|2025-02-24 18:59:40|1125.9|1125.4|1125.9|1125.4|1126|1125.5|1125.9|1125.4|42
1740423590000|2025-02-24 18:59:50|||||||||3
1740423600000|2025-02-24 19:00:00|||||||||15
1740423610000|2025-02-24 19:00:10|1126|1125.5|1126.1|1125.6|1126.1|1125.6|1126|1125.5|27
1740423620000|2025-02-24 19:00:20|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|20
1740423630000|2025-02-24 19:00:30|||||||||1
1740423640000|2025-02-24 19:00:40|||||||||4
1740423650000|2025-02-24 19:00:50|||||||||21
1740423660000|2025-02-24 19:01:00|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|19
1740423670000|2025-02-24 19:01:10|1126.2|1125.7|1126.3|1125.8|1126.4|1125.9|1126.2|1125.7|153
1740423680000|2025-02-24 19:01:20|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|6
1740423690000|2025-02-24 19:01:30|1126.5|1126|1126.5|1126|1126.6|1126.1|1126.5|1126|9
1740423700000|2025-02-24 19:01:40|||||||||1
1740423710000|2025-02-24 19:01:50|||||||||22
1740423720000|2025-02-24 19:02:00|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|17
1740423730000|2025-02-24 19:02:10|||||||||19
1740423740000|2025-02-24 19:02:20|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|18
1740423750000|2025-02-24 19:02:30|||||||||4
1740423760000|2025-02-24 19:02:40|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|16
1740423770000|2025-02-24 19:02:50|1126.7|1126.2|1126.6|1126.1|1126.7|1126.2|1126.6|1126.1|65
1740423780000|2025-02-24 19:03:00|||||||||14
1740423790000|2025-02-24 19:03:10|||||||||1
1740423800000|2025-02-24 19:03:20|1126.5|1126|1126.5|1126|1126.5|1126|1126.5|1126|19
1740423810000|2025-02-24 19:03:30|||||||||8
1740423820000|2025-02-24 19:03:40|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.5|1126|23
1740423830000|2025-02-24 19:03:50|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|22
1740423840000|2025-02-24 19:04:00|1126.5|1126|1126.7|1126.2|1126.7|1126.2|1126.5|1126|21
1740423850000|2025-02-24 19:04:10|||||||||9
1740423860000|2025-02-24 19:04:20|1126.8|1126.3|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|58
1740423870000|2025-02-24 19:04:30|1126.8|1126.3|1126.9|1126.4|1126.9|1126.4|1126.8|1126.3|20
1740423880000|2025-02-24 19:04:40|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|12
1740423890000|2025-02-24 19:04:50|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|10
1740423900000|2025-02-24 19:05:00|||||||||11
1740423910000|2025-02-24 19:05:10|||||||||57
1740423920000|2025-02-24 19:05:20|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|7
1740423930000|2025-02-24 19:05:30|1127|1126.5|1126.9|1126.4|1127|1126.5|1126.9|1126.4|17
1740423940000|2025-02-24 19:05:40|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|2
1740423950000|2025-02-24 19:05:50|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|1126.9|1126.4|36
1740423970000|2025-02-24 19:06:10|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|10
1740423980000|2025-02-24 19:06:20|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.7|1126.2|36
1740424000000|2025-02-24 19:06:40|1126.7|1126.2|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|51
1740424020000|2025-02-24 19:07:00|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|26
1740424030000|2025-02-24 19:07:10|||||||||13
1740424040000|2025-02-24 19:07:20|||||||||17
1740424060000|2025-02-24 19:07:40|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|25
1740424070000|2025-02-24 19:07:50|||||||||23
1740424080000|2025-02-24 19:08:00|1126.5|1126|1126.5|1126|1126.5|1126|1126.4|1125.9|15
1740424090000|2025-02-24 19:08:10|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1
1740424100000|2025-02-24 19:08:20|1126.3|1125.8|1126.3|1125.8|1126.4|1125.9|1126.3|1125.8|32
1740424110000|2025-02-24 19:08:30|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|17
1740424120000|2025-02-24 19:08:40|||||||||2
1740424130000|2025-02-24 19:08:50|||||||||2
1740424140000|2025-02-24 19:09:00|||||||||16
1740424150000|2025-02-24 19:09:10|1126.3|1125.8|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|32
1740424160000|2025-02-24 19:09:20|||||||||15
1740424170000|2025-02-24 19:09:30|1126.3|1125.8|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|4
1740424180000|2025-02-24 19:09:40|||||||||5
1740424190000|2025-02-24 19:09:50|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1
1740424200000|2025-02-24 19:10:00|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|9
1740424210000|2025-02-24 19:10:10|||||||||2
1740424220000|2025-02-24 19:10:20|||||||||1
1740424230000|2025-02-24 19:10:30|||||||||26
1740424240000|2025-02-24 19:10:40|||||||||2
1740424260000|2025-02-24 19:11:00|1126.1|1125.6|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|13
1740424270000|2025-02-24 19:11:10|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|14
1740424290000|2025-02-24 19:11:30|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|28
1740424300000|2025-02-24 19:11:40|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|17
1740424320000|2025-02-24 19:12:00|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|15
1740424330000|2025-02-24 19:12:10|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|7
1740424350000|2025-02-24 19:12:30|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|38
1740424380000|2025-02-24 19:13:00|1126|1125.5|1126|1125.5|1126|1125.5|1125.9|1125.4|51
1740424400000|2025-02-24 19:13:20|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|9
1740424410000|2025-02-24 19:13:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|1
1740424420000|2025-02-24 19:13:40|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|39
1740424430000|2025-02-24 19:13:50|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|8
1740424440000|2025-02-24 19:14:00|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|9
1740424450000|2025-02-24 19:14:10|1126.2|1125.7|1126.3|1125.8|1126.4|1125.9|1126.2|1125.7|94
1740424470000|2025-02-24 19:14:30|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|13
1740424480000|2025-02-24 19:14:40|1126.3|1125.8|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|13
1740424490000|2025-02-24 19:14:50|1126.3|1125.8|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|11
1740424500000|2025-02-24 19:15:00|||||||||4
1740424510000|2025-02-24 19:15:10|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|16
1740424540000|2025-02-24 19:15:40|||||||||3
1740424550000|2025-02-24 19:15:50|1126.4|1125.9|1126.3|1125.8|1126.4|1125.9|1126.3|1125.8|42
1740424560000|2025-02-24 19:16:00|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|13
1740424580000|2025-02-24 19:16:20|1126.1|1125.6|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|12
1740424590000|2025-02-24 19:16:30|||||||||33
1740424600000|2025-02-24 19:16:40|||||||||4
1740424610000|2025-02-24 19:16:50|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|17
1740424620000|2025-02-24 19:17:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|20
1740424630000|2025-02-24 19:17:10|1126.1|1125.6|1126.2|1125.7|1126.2|1125.7|1126|1125.5|28
1740424640000|2025-02-24 19:17:20|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|11
1740424650000|2025-02-24 19:17:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|13
1740424660000|2025-02-24 19:17:40|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|6
1740424680000|2025-02-24 19:18:00|1125.8|1125.3|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|29
1740424690000|2025-02-24 19:18:10|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|4
1740424700000|2025-02-24 19:18:20|1125.8|1125.3|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|10
1740424710000|2025-02-24 19:18:30|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|6
1740424730000|2025-02-24 19:18:50|||||||||8
1740424740000|2025-02-24 19:19:00|1125.7|1125.2|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|37
1740424750000|2025-02-24 19:19:10|1125.7|1125.2|1125.8|1125.3|1125.8|1125.3|1125.7|1125.2|8
1740424760000|2025-02-24 19:19:20|1125.7|1125.2|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|20
1740424770000|2025-02-24 19:19:30|1125.5|1125|1125.4|1124.9|1125.5|1125|1125.4|1124.9|8
1740424780000|2025-02-24 19:19:40|||||||||26
1740424790000|2025-02-24 19:19:50|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|12
1740424800000|2025-02-24 19:20:00|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|7
1740424810000|2025-02-24 19:20:10|||||||||3
1740424820000|2025-02-24 19:20:20|1125.5|1125|1125.5|1125|1125.5|1125|1125.4|1124.9|21
1740424830000|2025-02-24 19:20:30|1125.6|1125.1|1125.5|1125|1125.6|1125.1|1125.5|1125|33
1740424840000|2025-02-24 19:20:40|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|2
1740424850000|2025-02-24 19:20:50|||||||||9
1740424860000|2025-02-24 19:21:00|1125.5|1125|1125.4|1124.9|1125.5|1125|1125.4|1124.9|43
1740424870000|2025-02-24 19:21:10|||||||||2
1740424880000|2025-02-24 19:21:20|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|7
1740424900000|2025-02-24 19:21:40|||||||||32
1740424910000|2025-02-24 19:21:50|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|14
1740424920000|2025-02-24 19:22:00|1125.1|1124.6|1125.4|1124.9|1125.4|1124.9|1125.1|1124.6|48
1740424930000|2025-02-24 19:22:10|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|5
1740424950000|2025-02-24 19:22:30|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|20
1740424960000|2025-02-24 19:22:40|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|37
1740424970000|2025-02-24 19:22:50|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|3
1740424980000|2025-02-24 19:23:00|1125.5|1125|1125.4|1124.9|1125.5|1125|1125.4|1124.9|48
1740424990000|2025-02-24 19:23:10|1125.3|1124.8|1125.4|1124.9|1125.4|1124.9|1125.3|1124.8|20
1740425000000|2025-02-24 19:23:20|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|20
1740425010000|2025-02-24 19:23:30|||||||||22
1740425020000|2025-02-24 19:23:40|||||||||1
1740425050000|2025-02-24 19:24:10|1125.4|1124.9|1125.4|1124.9|1125.5|1125|1125.4|1124.9|22
1740425060000|2025-02-24 19:24:20|||||||||1
1740425080000|2025-02-24 19:24:40|||||||||3
1740425090000|2025-02-24 19:24:50|||||||||20
1740425100000|2025-02-24 19:25:00|1125.5|1125|1125.4|1124.9|1125.5|1125|1125.4|1124.9|8
1740425110000|2025-02-24 19:25:10|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|3
1740425130000|2025-02-24 19:25:30|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|45
1740425140000|2025-02-24 19:25:40|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.6|1125.1|25
1740425150000|2025-02-24 19:25:50|||||||||3
1740425160000|2025-02-24 19:26:00|||||||||1
1740425170000|2025-02-24 19:26:10|1125.6|1125.1|1125.7|1125.2|1125.7|1125.2|1125.6|1125.1|38
1740425180000|2025-02-24 19:26:20|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|50
1740425190000|2025-02-24 19:26:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|13
1740425200000|2025-02-24 19:26:40|||||||||1
1740425210000|2025-02-24 19:26:50|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|7
1740425220000|2025-02-24 19:27:00|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|25
1740425230000|2025-02-24 19:27:10|1125.4|1124.9|1125.3|1124.8|1125.4|1124.9|1125.3|1124.8|24
1740425240000|2025-02-24 19:27:20|||||||||8
1740425250000|2025-02-24 19:27:30|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|15
1740425260000|2025-02-24 19:27:40|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|8
1740425280000|2025-02-24 19:28:00|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|23
1740425290000|2025-02-24 19:28:10|1125.2|1124.7|1125.3|1124.8|1125.3|1124.8|1125.2|1124.7|18
1740425300000|2025-02-24 19:28:20|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|17
1740425310000|2025-02-24 19:28:30|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|17
1740425320000|2025-02-24 19:28:40|||||||||4
1740425330000|2025-02-24 19:28:50|||||||||7
1740425340000|2025-02-24 19:29:00|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|4
1740425370000|2025-02-24 19:29:30|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|20
1740425380000|2025-02-24 19:29:40|||||||||1
1740425390000|2025-02-24 19:29:50|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.3|1124.8|56
1740425400000|2025-02-24 19:30:00|1125.3|1124.8|1125.4|1124.9|1125.4|1124.9|1125.3|1124.8|24
1740425410000|2025-02-24 19:30:10|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|8
1740425420000|2025-02-24 19:30:20|1125.6|1125.1|1125.7|1125.2|1125.7|1125.2|1125.6|1125.1|90
1740425430000|2025-02-24 19:30:30|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|20
1740425440000|2025-02-24 19:30:40|1126|1125.5|1125.9|1125.4|1126|1125.5|1125.9|1125.4|36
1740425450000|2025-02-24 19:30:50|||||||||1
1740425460000|2025-02-24 19:31:00|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|26
1740425470000|2025-02-24 19:31:10|||||||||11
1740425480000|2025-02-24 19:31:20|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|9
1740425490000|2025-02-24 19:31:30|||||||||20
1740425500000|2025-02-24 19:31:40|1125.8|1125.3|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|28
1740425510000|2025-02-24 19:31:50|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|15
1740425520000|2025-02-24 19:32:00|1126|1125.5|1125.9|1125.4|1126|1125.5|1125.9|1125.4|6
1740425530000|2025-02-24 19:32:10|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|23
1740425540000|2025-02-24 19:32:20|||||||||2
1740425550000|2025-02-24 19:32:30|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|15
1740425560000|2025-02-24 19:32:40|1126|1125.5|1126.1|1125.6|1126.1|1125.6|1126|1125.5|8
1740425570000|2025-02-24 19:32:50|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|38
1740425580000|2025-02-24 19:33:00|1126.1|1125.6|1126|1125.5|1126.2|1125.7|1126|1125.5|65
1740425590000|2025-02-24 19:33:10|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|4
1740425600000|2025-02-24 19:33:20|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|11
1740425610000|2025-02-24 19:33:30|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|108
1740425620000|2025-02-24 19:33:40|1126.2|1125.7|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|33
1740425630000|2025-02-24 19:33:50|||||||||1
1740425640000|2025-02-24 19:34:00|||||||||17
1740425650000|2025-02-24 19:34:10|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|5
1740425660000|2025-02-24 19:34:20|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|7
1740425670000|2025-02-24 19:34:30|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|5
1740425680000|2025-02-24 19:34:40|||||||||10
1740425690000|2025-02-24 19:34:50|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|5
1740425700000|2025-02-24 19:35:00|1126.3|1125.8|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|56
1740425710000|2025-02-24 19:35:10|||||||||13
1740425720000|2025-02-24 19:35:20|1126.1|1125.6|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|48
1740425730000|2025-02-24 19:35:30|1126.1|1125.6|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|20
1740425740000|2025-02-24 19:35:40|1126.1|1125.6|1125.9|1125.4|1126.1|1125.6|1125.9|1125.4|124
1740425750000|2025-02-24 19:35:50|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|26
1740425760000|2025-02-24 19:36:00|||||||||12
1740425770000|2025-02-24 19:36:10|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|4
1740425780000|2025-02-24 19:36:20|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|48
1740425790000|2025-02-24 19:36:30|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|5
1740425800000|2025-02-24 19:36:40|||||||||16
1740425820000|2025-02-24 19:37:00|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|38
1740425840000|2025-02-24 19:37:20|1125.8|1125.3|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|31
1740425850000|2025-02-24 19:37:30|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|13
1740425860000|2025-02-24 19:37:40|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|11
1740425870000|2025-02-24 19:37:50|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|19
1740425880000|2025-02-24 19:38:00|1125.5|1125|1125.5|1125|1125.5|1125|1125.4|1124.9|59
1740425890000|2025-02-24 19:38:10|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|4
1740425900000|2025-02-24 19:38:20|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|26
1740425910000|2025-02-24 19:38:30|1125.8|1125.3|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|19
1740425920000|2025-02-24 19:38:40|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|48
1740425930000|2025-02-24 19:38:50|||||||||15
1740425940000|2025-02-24 19:39:00|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|13
1740425950000|2025-02-24 19:39:10|1125.8|1125.3|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|23
1740425960000|2025-02-24 19:39:20|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|28
1740425970000|2025-02-24 19:39:30|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1
1740425980000|2025-02-24 19:39:40|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|8
1740425990000|2025-02-24 19:39:50|1125.8|1125.3|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|14
1740426000000|2025-02-24 19:40:00|||||||||12
1740426010000|2025-02-24 19:40:10|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|26
1740426040000|2025-02-24 19:40:40|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|2
1740426050000|2025-02-24 19:40:50|||||||||2
1740426060000|2025-02-24 19:41:00|1125.8|1125.3|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|85
1740426070000|2025-02-24 19:41:10|||||||||8
1740426080000|2025-02-24 19:41:20|||||||||3
1740426110000|2025-02-24 19:41:50|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|23
1740426120000|2025-02-24 19:42:00|||||||||10
1740426130000|2025-02-24 19:42:10|||||||||3
1740426150000|2025-02-24 19:42:30|||||||||22
1740426180000|2025-02-24 19:43:00|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|13
1740426200000|2025-02-24 19:43:20|1125.8|1125.3|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|56
1740426210000|2025-02-24 19:43:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|11
1740426220000|2025-02-24 19:43:40|||||||||11
1740426230000|2025-02-24 19:43:50|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|39
1740426240000|2025-02-24 19:44:00|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|28
1740426250000|2025-02-24 19:44:10|||||||||5
1740426260000|2025-02-24 19:44:20|||||||||15
1740426270000|2025-02-24 19:44:30|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|7
1740426280000|2025-02-24 19:44:40|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|6
1740426290000|2025-02-24 19:44:50|||||||||4
1740426300000|2025-02-24 19:45:00|||||||||7
1740426310000|2025-02-24 19:45:10|1125.8|1125.3|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|40
1740426320000|2025-02-24 19:45:20|1125.7|1125.2|1125.8|1125.3|1125.8|1125.3|1125.7|1125.2|14
1740426330000|2025-02-24 19:45:30|||||||||16
1740426340000|2025-02-24 19:45:40|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|49
1740426350000|2025-02-24 19:45:50|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|52
1740426360000|2025-02-24 19:46:00|1125.7|1125.2|1125.8|1125.3|1125.8|1125.3|1125.7|1125.2|13
1740426370000|2025-02-24 19:46:10|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|53
1740426380000|2025-02-24 19:46:20|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|23
1740426390000|2025-02-24 19:46:30|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.6|1125.1|48
1740426400000|2025-02-24 19:46:40|1125.6|1125.1|1125.7|1125.2|1125.7|1125.2|1125.6|1125.1|60
1740426410000|2025-02-24 19:46:50|||||||||33
1740426420000|2025-02-24 19:47:00|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|44
1740426430000|2025-02-24 19:47:10|1125.7|1125.2|1125.8|1125.3|1125.8|1125.3|1125.7|1125.2|23
1740426440000|2025-02-24 19:47:20|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|40
1740426450000|2025-02-24 19:47:30|1125.8|1125.3|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|11
1740426460000|2025-02-24 19:47:40|||||||||8
1740426470000|2025-02-24 19:47:50|||||||||7
1740426480000|2025-02-24 19:48:00|||||||||24
1740426490000|2025-02-24 19:48:10|||||||||26
1740426500000|2025-02-24 19:48:20|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1
1740426510000|2025-02-24 19:48:30|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|48
1740426520000|2025-02-24 19:48:40|||||||||2
1740426530000|2025-02-24 19:48:50|||||||||24
1740426550000|2025-02-24 19:49:10|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|3
1740426560000|2025-02-24 19:49:20|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|28
1740426570000|2025-02-24 19:49:30|||||||||28
1740426590000|2025-02-24 19:49:50|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|9
1740426600000|2025-02-24 19:50:00|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|25
1740426610000|2025-02-24 19:50:10|||||||||22
1740426620000|2025-02-24 19:50:20|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|37
1740426640000|2025-02-24 19:50:40|1125.9|1125.4|1126|1125.5|1126.1|1125.6|1125.9|1125.4|151
1740426650000|2025-02-24 19:50:50|||||||||11
1740426660000|2025-02-24 19:51:00|||||||||53
1740426670000|2025-02-24 19:51:10|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|29
1740426690000|2025-02-24 19:51:30|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|43
1740426700000|2025-02-24 19:51:40|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|20
1740426720000|2025-02-24 19:52:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|47
1740426730000|2025-02-24 19:52:10|||||||||2
1740426740000|2025-02-24 19:52:20|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|2
1740426760000|2025-02-24 19:52:40|||||||||18
1740426780000|2025-02-24 19:53:00|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|13
1740426800000|2025-02-24 19:53:20|||||||||3
1740426810000|2025-02-24 19:53:30|||||||||1
1740426830000|2025-02-24 19:53:50|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|8
1740426840000|2025-02-24 19:54:00|1125.8|1125.3|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|4
1740426850000|2025-02-24 19:54:10|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|2
1740426860000|2025-02-24 19:54:20|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|35
1740426870000|2025-02-24 19:54:30|||||||||43
1740426890000|2025-02-24 19:54:50|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|58
1740426900000|2025-02-24 19:55:00|1125.7|1125.2|1125.5|1125|1125.7|1125.2|1125.4|1124.9|40
1740426910000|2025-02-24 19:55:10|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|35
1740426920000|2025-02-24 19:55:20|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|39
1740426930000|2025-02-24 19:55:30|||||||||28
1740426940000|2025-02-24 19:55:40|||||||||21
1740426950000|2025-02-24 19:55:50|1125.6|1125.1|1125.7|1125.2|1125.7|1125.2|1125.6|1125.1|42
1740426960000|2025-02-24 19:56:00|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|9
1740426970000|2025-02-24 19:56:10|||||||||20
1740426980000|2025-02-24 19:56:20|1125.5|1125|1125.5|1125|1125.6|1125.1|1125.5|1125|30
1740426990000|2025-02-24 19:56:30|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|29
1740427000000|2025-02-24 19:56:40|||||||||7
1740427010000|2025-02-24 19:56:50|||||||||13
1740427020000|2025-02-24 19:57:00|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|14
1740427040000|2025-02-24 19:57:20|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.4|1124.9|11
1740427050000|2025-02-24 19:57:30|||||||||1
1740427070000|2025-02-24 19:57:50|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.4|1124.9|71
1740427080000|2025-02-24 19:58:00|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|44
1740427100000|2025-02-24 19:58:20|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|35
1740427120000|2025-02-24 19:58:40|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|30
1740427140000|2025-02-24 19:59:00|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|13
1740427160000|2025-02-24 19:59:20|||||||||9
1740427170000|2025-02-24 19:59:30|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|38
1740427180000|2025-02-24 19:59:40|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|21
1740427190000|2025-02-24 19:59:50|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|13
1740427200000|2025-02-24 20:00:00|1125.5|1125|1125.4|1124.9|1125.6|1125.1|1125.4|1124.9|57
1740427210000|2025-02-24 20:00:10|1125.3|1124.8|1125.3|1124.8|1125.4|1124.9|1125.3|1124.8|16
1740427220000|2025-02-24 20:00:20|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.3|1124.8|10
1740427230000|2025-02-24 20:00:30|1125.3|1124.8|1125.4|1124.9|1125.4|1124.9|1125.3|1124.8|54
1740427240000|2025-02-24 20:00:40|1125.5|1125|1125.4|1124.9|1125.5|1125|1125.4|1124.9|12
1740427250000|2025-02-24 20:00:50|||||||||2
1740427270000|2025-02-24 20:01:10|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|22
1740427280000|2025-02-24 20:01:20|||||||||33
1740427290000|2025-02-24 20:01:30|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|12
1740427300000|2025-02-24 20:01:40|||||||||20
1740427310000|2025-02-24 20:01:50|||||||||5
1740427320000|2025-02-24 20:02:00|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|11
1740427330000|2025-02-24 20:02:10|||||||||1
1740427340000|2025-02-24 20:02:20|||||||||6
1740427350000|2025-02-24 20:02:30|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|15
1740427360000|2025-02-24 20:02:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|12
1740427370000|2025-02-24 20:02:50|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|13
1740427380000|2025-02-24 20:03:00|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|0
1740427390000|2025-02-24 20:03:10|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|14
1740427400000|2025-02-24 20:03:20|||||||||6
1740427420000|2025-02-24 20:03:40|||||||||21
1740427430000|2025-02-24 20:03:50|||||||||2
1740427440000|2025-02-24 20:04:00|||||||||9
1740427450000|2025-02-24 20:04:10|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|31
1740427460000|2025-02-24 20:04:20|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|16
1740427470000|2025-02-24 20:04:30|||||||||17
1740427480000|2025-02-24 20:04:40|||||||||5
1740427500000|2025-02-24 20:05:00|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|51
1740427510000|2025-02-24 20:05:10|1125|1124.5|1125.1|1124.6|1125.1|1124.6|1125|1124.5|30
1740427520000|2025-02-24 20:05:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|13
1740427530000|2025-02-24 20:05:30|||||||||6
1740427540000|2025-02-24 20:05:40|||||||||4
1740427550000|2025-02-24 20:05:50|1125.1|1124.6|1125|1124.5|1125.1|1124.6|1125|1124.5|11
1740427560000|2025-02-24 20:06:00|1125.1|1124.6|1125.1|1124.6|1125.2|1124.7|1125.1|1124.6|93
1740427570000|2025-02-24 20:06:10|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|5
1740427580000|2025-02-24 20:06:20|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|27
1740427590000|2025-02-24 20:06:30|||||||||1
1740427600000|2025-02-24 20:06:40|||||||||3
1740427620000|2025-02-24 20:07:00|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|67
1740427640000|2025-02-24 20:07:20|||||||||15
1740427660000|2025-02-24 20:07:40|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|25
1740427670000|2025-02-24 20:07:50|||||||||7
1740427680000|2025-02-24 20:08:00|||||||||6
1740427690000|2025-02-24 20:08:10|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|47
1740427700000|2025-02-24 20:08:20|1124.9|1124.4|1125|1124.5|1125.1|1124.6|1124.9|1124.4|31
1740427710000|2025-02-24 20:08:30|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|13
1740427720000|2025-02-24 20:08:40|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|9
1740427730000|2025-02-24 20:08:50|||||||||4
1740427740000|2025-02-24 20:09:00|1125|1124.5|1125|1124.5|1125.1|1124.6|1125|1124.5|78
1740427750000|2025-02-24 20:09:10|||||||||4
1740427760000|2025-02-24 20:09:20|1125.1|1124.6|1125|1124.5|1125.1|1124.6|1125|1124.5|7
1740427780000|2025-02-24 20:09:40|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125|1124.5|24
1740427790000|2025-02-24 20:09:50|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|10
1740427800000|2025-02-24 20:10:00|1124.9|1124.4|1124.8|1124.3|1125|1124.5|1124.8|1124.3|32
1740427820000|2025-02-24 20:10:20|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|6
1740427830000|2025-02-24 20:10:30|||||||||17
1740427840000|2025-02-24 20:10:40|||||||||5
1740427850000|2025-02-24 20:10:50|||||||||8
1740427860000|2025-02-24 20:11:00|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|19
1740427870000|2025-02-24 20:11:10|||||||||25
1740427890000|2025-02-24 20:11:30|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|30
1740427900000|2025-02-24 20:11:40|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|8
1740427920000|2025-02-24 20:12:00|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|25
1740427930000|2025-02-24 20:12:10|||||||||9
1740427940000|2025-02-24 20:12:20|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1
1740427950000|2025-02-24 20:12:30|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|2
1740427960000|2025-02-24 20:12:40|||||||||10
1740427970000|2025-02-24 20:12:50|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1
1740427980000|2025-02-24 20:13:00|||||||||1
1740427990000|2025-02-24 20:13:10|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|24
1740428000000|2025-02-24 20:13:20|||||||||6
1740428010000|2025-02-24 20:13:30|||||||||14
1740428020000|2025-02-24 20:13:40|||||||||3
1740428030000|2025-02-24 20:13:50|||||||||8
1740428040000|2025-02-24 20:14:00|||||||||1
1740428050000|2025-02-24 20:14:10|||||||||24
1740428060000|2025-02-24 20:14:20|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|12
1740428070000|2025-02-24 20:14:30|||||||||9
1740428080000|2025-02-24 20:14:40|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|13
1740428090000|2025-02-24 20:14:50|||||||||30
1740428100000|2025-02-24 20:15:00|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|21
1740428110000|2025-02-24 20:15:10|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1
1740428120000|2025-02-24 20:15:20|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|46
1740428130000|2025-02-24 20:15:30|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|26
1740428140000|2025-02-24 20:15:40|||||||||4
1740428150000|2025-02-24 20:15:50|1124.8|1124.3|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|19
1740428160000|2025-02-24 20:16:00|1125|1124.5|1125|1124.5|1125.2|1124.7|1125|1124.5|98
1740428170000|2025-02-24 20:16:10|||||||||17
1740428180000|2025-02-24 20:16:20|||||||||6
1740428190000|2025-02-24 20:16:30|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|22
1740428200000|2025-02-24 20:16:40|||||||||9
1740428210000|2025-02-24 20:16:50|1125|1124.5|1125.1|1124.6|1125.1|1124.6|1125|1124.5|74
1740428220000|2025-02-24 20:17:00|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|22
1740428230000|2025-02-24 20:17:10|1125.1|1124.6|1125.1|1124.6|1125.2|1124.7|1125.1|1124.6|62
1740428240000|2025-02-24 20:17:20|||||||||56
1740428250000|2025-02-24 20:17:30|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1
1740428270000|2025-02-24 20:17:50|||||||||1
1740428280000|2025-02-24 20:18:00|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|16
1740428290000|2025-02-24 20:18:10|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|30
1740428300000|2025-02-24 20:18:20|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|5
1740428310000|2025-02-24 20:18:30|||||||||9
1740428320000|2025-02-24 20:18:40|1124.9|1124.4|1124.8|1124.3|1124.9|1124.4|1124.8|1124.3|10
1740428330000|2025-02-24 20:18:50|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|8
1740428340000|2025-02-24 20:19:00|1124.8|1124.3|1124.6|1124.1|1124.8|1124.3|1124.6|1124.1|23
1740428360000|2025-02-24 20:19:20|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|16
1740428370000|2025-02-24 20:19:30|1124.6|1124.1|1124.5|1124|1124.7|1124.2|1123.6|1123.1|1096
1740428380000|2025-02-24 20:19:40|1124.4|1123.9|1124.3|1123.8|1124.5|1124|1124.1|1123.6|388
1740428390000|2025-02-24 20:19:50|1124.4|1123.9|1124.4|1123.9|1124.6|1124.1|1124.4|1123.9|18
1740428400000|2025-02-24 20:20:00|1124.5|1124|1124.6|1124.1|1124.7|1124.2|1124.5|1124|64
1740428410000|2025-02-24 20:20:10|1124.5|1124|1123.8|1123.3|1124.5|1124|1123.6|1123.1|1233
1740428420000|2025-02-24 20:20:20|1124.1|1123.6|1124.3|1123.8|1124.4|1123.9|1124.1|1123.6|43
1740428430000|2025-02-24 20:20:30|1124.4|1123.9|1124.4|1123.9|1124.6|1124.1|1124.4|1123.9|90
1740428440000|2025-02-24 20:20:40|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.4|1123.9|40
1740428450000|2025-02-24 20:20:50|1124.6|1124.1|1124.7|1124.2|1124.7|1124.2|1124.5|1124|259
1740428460000|2025-02-24 20:21:00|1124.8|1124.3|1124.7|1124.2|1124.9|1124.4|1124.6|1124.1|109
1740428470000|2025-02-24 20:21:10|1124.6|1124.1|1124.7|1124.2|1124.7|1124.2|1124.6|1124.1|9
1740428480000|2025-02-24 20:21:20|1124.6|1124.1|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|24
1740428490000|2025-02-24 20:21:30|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|52
1740428500000|2025-02-24 20:21:40|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|40
1740428510000|2025-02-24 20:21:50|||||||||6
1740428520000|2025-02-24 20:22:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|14
1740428530000|2025-02-24 20:22:10|1124.4|1123.9|1124.2|1123.7|1124.4|1123.9|1124.2|1123.7|11
1740428540000|2025-02-24 20:22:20|1124.3|1123.8|1124.3|1123.8|1124.4|1123.9|1124.3|1123.8|27
1740428550000|2025-02-24 20:22:30|1124.2|1123.7|1124.3|1123.8|1124.3|1123.8|1124.2|1123.7|14
1740428560000|2025-02-24 20:22:40|1124.4|1123.9|1124.3|1123.8|1124.4|1123.9|1124.3|1123.8|12
1740428570000|2025-02-24 20:22:50|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|4
1740428580000|2025-02-24 20:23:00|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|19
1740428590000|2025-02-24 20:23:10|||||||||17
1740428600000|2025-02-24 20:23:20|1124.2|1123.7|1124.1|1123.6|1124.2|1123.7|1124.1|1123.6|11
1740428610000|2025-02-24 20:23:30|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|12
1740428620000|2025-02-24 20:23:40|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1
1740428630000|2025-02-24 20:23:50|1124.2|1123.7|1124.1|1123.6|1124.2|1123.7|1124.1|1123.6|16
1740428650000|2025-02-24 20:24:10|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|30
1740428660000|2025-02-24 20:24:20|||||||||7
1740428670000|2025-02-24 20:24:30|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|20
1740428680000|2025-02-24 20:24:40|1124.3|1123.8|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|18
1740428690000|2025-02-24 20:24:50|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|21
1740428700000|2025-02-24 20:25:00|1124.1|1123.6|1124.3|1123.8|1124.3|1123.8|1124|1123.5|390
1740428710000|2025-02-24 20:25:10|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|18
1740428720000|2025-02-24 20:25:20|||||||||14
1740428730000|2025-02-24 20:25:30|1124.1|1123.6|1124.1|1123.6|1124.2|1123.7|1124.1|1123.6|43
1740428740000|2025-02-24 20:25:40|||||||||1
1740428750000|2025-02-24 20:25:50|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|23
1740428760000|2025-02-24 20:26:00|||||||||1
1740428770000|2025-02-24 20:26:10|1124.1|1123.6|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|39
1740428780000|2025-02-24 20:26:20|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|33
1740428790000|2025-02-24 20:26:30|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|26
1740428800000|2025-02-24 20:26:40|||||||||9
1740428820000|2025-02-24 20:27:00|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|59
1740428830000|2025-02-24 20:27:10|1124.1|1123.6|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|60
1740428840000|2025-02-24 20:27:20|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|60
1740428850000|2025-02-24 20:27:30|1124.2|1123.7|1124.1|1123.6|1124.2|1123.7|1124.1|1123.6|62
1740428860000|2025-02-24 20:27:40|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|12
1740428870000|2025-02-24 20:27:50|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|13
1740428880000|2025-02-24 20:28:00|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|21
1740428900000|2025-02-24 20:28:20|1124.1|1123.6|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|17
1740428910000|2025-02-24 20:28:30|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|2
1740428920000|2025-02-24 20:28:40|||||||||13
1740428930000|2025-02-24 20:28:50|||||||||14
1740428940000|2025-02-24 20:29:00|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|22
1740428950000|2025-02-24 20:29:10|||||||||9
1740428960000|2025-02-24 20:29:20|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|25
1740428970000|2025-02-24 20:29:30|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|43
1740428980000|2025-02-24 20:29:40|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|67
1740428990000|2025-02-24 20:29:50|1124|1123.5|1124|1123.5|1124.1|1123.6|1124|1123.5|69
1740429000000|2025-02-24 20:30:00|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|82
1740429010000|2025-02-24 20:30:10|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|86
1740429020000|2025-02-24 20:30:20|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|47
1740429030000|2025-02-24 20:30:30|||||||||16
1740429040000|2025-02-24 20:30:40|||||||||19
1740429050000|2025-02-24 20:30:50|1124.2|1123.7|1124.3|1123.8|1124.3|1123.8|1124.2|1123.7|53
1740429060000|2025-02-24 20:31:00|1124.4|1123.9|1124.7|1124.2|1124.7|1124.2|1124.4|1123.9|104
1740429070000|2025-02-24 20:31:10|1124.8|1124.3|1124.6|1124.1|1124.8|1124.3|1124.6|1124.1|120
1740429080000|2025-02-24 20:31:20|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|13
1740429090000|2025-02-24 20:31:30|1124.6|1124.1|1124.7|1124.2|1124.7|1124.2|1124.6|1124.1|42
1740429100000|2025-02-24 20:31:40|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|16
1740429110000|2025-02-24 20:31:50|||||||||63
1740429120000|2025-02-24 20:32:00|||||||||30
1740429130000|2025-02-24 20:32:10|1124.9|1124.4|1124.8|1124.3|1124.9|1124.4|1124.8|1124.3|91
1740429140000|2025-02-24 20:32:20|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|41
1740429150000|2025-02-24 20:32:30|1125|1124.5|1124.9|1124.4|1125.1|1124.6|1124.9|1124.4|132
1740429160000|2025-02-24 20:32:40|||||||||33
1740429180000|2025-02-24 20:33:00|1125|1124.5|1124.8|1124.3|1125|1124.5|1124.8|1124.3|93
1740429200000|2025-02-24 20:33:20|1125|1124.5|1125.1|1124.6|1125.2|1124.7|1125|1124.5|93
1740429210000|2025-02-24 20:33:30|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|75
1740429230000|2025-02-24 20:33:50|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|37
1740429240000|2025-02-24 20:34:00|||||||||3
1740429250000|2025-02-24 20:34:10|||||||||2
1740429260000|2025-02-24 20:34:20|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|37
1740429270000|2025-02-24 20:34:30|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|7
1740429280000|2025-02-24 20:34:40|||||||||4
1740429290000|2025-02-24 20:34:50|||||||||2
1740429300000|2025-02-24 20:35:00|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|31
1740429310000|2025-02-24 20:35:10|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|10
1740429320000|2025-02-24 20:35:20|||||||||1
1740429330000|2025-02-24 20:35:30|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|43
1740429340000|2025-02-24 20:35:40|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|2
1740429350000|2025-02-24 20:35:50|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|39
1740429370000|2025-02-24 20:36:10|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|24
1740429380000|2025-02-24 20:36:20|||||||||82
1740429390000|2025-02-24 20:36:30|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|80
1740429400000|2025-02-24 20:36:40|||||||||36
1740429410000|2025-02-24 20:36:50|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|32
1740429420000|2025-02-24 20:37:00|1125.5|1125|1125.5|1125|1125.6|1125.1|1125.5|1125|140
1740429430000|2025-02-24 20:37:10|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|51
1740429440000|2025-02-24 20:37:20|||||||||55
1740429450000|2025-02-24 20:37:30|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|39
1740429460000|2025-02-24 20:37:40|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|21
1740429470000|2025-02-24 20:37:50|||||||||5
1740429480000|2025-02-24 20:38:00|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|26
1740429500000|2025-02-24 20:38:20|||||||||1
1740429510000|2025-02-24 20:38:30|1125.2|1124.7|1125.1|1124.6|1125.2|1124.7|1125.1|1124.6|40
1740429520000|2025-02-24 20:38:40|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|8
1740429530000|2025-02-24 20:38:50|1125.1|1124.6|1125|1124.5|1125.1|1124.6|1125|1124.5|48
1740429540000|2025-02-24 20:39:00|||||||||6
1740429550000|2025-02-24 20:39:10|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|13
1740429570000|2025-02-24 20:39:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|50
1740429580000|2025-02-24 20:39:40|1124.9|1124.4|1125|1124.5|1125|1124.5|1124.9|1124.4|17
1740429600000|2025-02-24 20:40:00|1124.8|1124.3|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|3
1740429620000|2025-02-24 20:40:20|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|77
1740429630000|2025-02-24 20:40:30|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|125
1740429650000|2025-02-24 20:40:50|||||||||50
1740429660000|2025-02-24 20:41:00|||||||||15
1740429670000|2025-02-24 20:41:10|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|20
1740429680000|2025-02-24 20:41:20|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|66
1740429690000|2025-02-24 20:41:30|||||||||6
1740429700000|2025-02-24 20:41:40|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|7
1740429710000|2025-02-24 20:41:50|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|22
1740429720000|2025-02-24 20:42:00|||||||||6
1740429730000|2025-02-24 20:42:10|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|48
1740429740000|2025-02-24 20:42:20|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|53
1740429750000|2025-02-24 20:42:30|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|35
1740429760000|2025-02-24 20:42:40|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|52
1740429770000|2025-02-24 20:42:50|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|25
1740429780000|2025-02-24 20:43:00|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|12
1740429790000|2025-02-24 20:43:10|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|79
1740429800000|2025-02-24 20:43:20|||||||||15
1740429820000|2025-02-24 20:43:40|||||||||7
1740429830000|2025-02-24 20:43:50|||||||||31
1740429850000|2025-02-24 20:44:10|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|3
1740429860000|2025-02-24 20:44:20|1124.6|1124.1|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|100
1740429870000|2025-02-24 20:44:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|29
1740429880000|2025-02-24 20:44:40|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|80
1740429890000|2025-02-24 20:44:50|1124.7|1124.2|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|68
1740429900000|2025-02-24 20:45:00|1124.9|1124.4|1124.8|1124.3|1124.9|1124.4|1124.8|1124.3|100
1740429910000|2025-02-24 20:45:10|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|89
1740429920000|2025-02-24 20:45:20|||||||||82
1740429930000|2025-02-24 20:45:30|||||||||34
1740429940000|2025-02-24 20:45:40|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|19
1740429950000|2025-02-24 20:45:50|||||||||5
1740429960000|2025-02-24 20:46:00|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.6|1124.1|15
1740429970000|2025-02-24 20:46:10|1124.6|1124.1|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|102
1740429980000|2025-02-24 20:46:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.4|1123.9|15
1740429990000|2025-02-24 20:46:30|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|19
1740430000000|2025-02-24 20:46:40|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|9
1740430010000|2025-02-24 20:46:50|||||||||23
1740430020000|2025-02-24 20:47:00|1124.7|1124.2|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|72
1740430030000|2025-02-24 20:47:10|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|23
1740430040000|2025-02-24 20:47:20|1124.7|1124.2|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|154
1740430050000|2025-02-24 20:47:30|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|53
1740430060000|2025-02-24 20:47:40|1124.6|1124.1|1124.7|1124.2|1124.7|1124.2|1124.6|1124.1|27
1740430070000|2025-02-24 20:47:50|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|14
1740430080000|2025-02-24 20:48:00|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|19
1740430090000|2025-02-24 20:48:10|||||||||69
1740430100000|2025-02-24 20:48:20|1124.8|1124.3|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|76
1740430110000|2025-02-24 20:48:30|1125|1124.5|1125.1|1124.6|1125.1|1124.6|1125|1124.5|28
1740430120000|2025-02-24 20:48:40|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|48
1740430130000|2025-02-24 20:48:50|||||||||56
1740430140000|2025-02-24 20:49:00|||||||||9
1740430160000|2025-02-24 20:49:20|1125|1124.5|1124.9|1124.4|1125.1|1124.6|1124.9|1124.4|91
1740430170000|2025-02-24 20:49:30|||||||||7
1740430180000|2025-02-24 20:49:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|2
1740430190000|2025-02-24 20:49:50|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|35
1740430200000|2025-02-24 20:50:00|1125.2|1124.7|1125|1124.5|1125.3|1124.8|1125|1124.5|203
1740430210000|2025-02-24 20:50:10|1124.9|1124.4|1124.8|1124.3|1124.9|1124.4|1124.8|1124.3|71
1740430220000|2025-02-24 20:50:20|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|140
1740430230000|2025-02-24 20:50:30|1124.6|1124.1|1124.3|1123.8|1124.6|1124.1|1124.3|1123.8|173
1740430240000|2025-02-24 20:50:40|1124.4|1123.9|1124.5|1124|1124.5|1124|1124.4|1123.9|12
1740430250000|2025-02-24 20:50:50|1124.6|1124.1|1124.4|1123.9|1124.6|1124.1|1124.4|1123.9|36
1740430260000|2025-02-24 20:51:00|||||||||37
1740430270000|2025-02-24 20:51:10|||||||||24
1740430280000|2025-02-24 20:51:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.4|1123.9|27
1740430290000|2025-02-24 20:51:30|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|40
1740430300000|2025-02-24 20:51:40|1124.3|1123.8|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|72
1740430310000|2025-02-24 20:51:50|||||||||20
1740430320000|2025-02-24 20:52:00|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.4|1123.9|47
1740430330000|2025-02-24 20:52:10|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.4|1123.9|67
1740430340000|2025-02-24 20:52:20|1124.3|1123.8|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|45
1740430350000|2025-02-24 20:52:30|1124.3|1123.8|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|21
1740430360000|2025-02-24 20:52:40|1124.3|1123.8|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|61
1740430380000|2025-02-24 20:53:00|1124.3|1123.8|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|68
1740430390000|2025-02-24 20:53:10|1124.3|1123.8|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|67
1740430400000|2025-02-24 20:53:20|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124|1123.5|66
1740430410000|2025-02-24 20:53:30|1124|1123.5|1124.1|1123.6|1124.1|1123.6|1124|1123.5|54
1740430420000|2025-02-24 20:53:40|1124|1123.5|1123.9|1123.4|1124|1123.5|1123.9|1123.4|37
1740430430000|2025-02-24 20:53:50|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|84
1740430440000|2025-02-24 20:54:00|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|128
1740430450000|2025-02-24 20:54:10|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1123.9|1123.4|171
1740430460000|2025-02-24 20:54:20|1123.9|1123.4|1124|1123.5|1124|1123.5|1123.9|1123.4|99
1740430470000|2025-02-24 20:54:30|1124.1|1123.6|1123.9|1123.4|1124.1|1123.6|1123.9|1123.4|79
1740430480000|2025-02-24 20:54:40|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.7|1123.2|120
1740430490000|2025-02-24 20:54:50|1123.9|1123.4|1123.8|1123.3|1123.9|1123.4|1123.8|1123.3|31
1740430500000|2025-02-24 20:55:00|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|156
1740430510000|2025-02-24 20:55:10|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.4|1122.9|370
1740430520000|2025-02-24 20:55:20|1123.5|1123|1123.7|1123.2|1123.7|1123.2|1123.5|1123|54
1740430530000|2025-02-24 20:55:30|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|38
1740430540000|2025-02-24 20:55:40|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|118
1740430550000|2025-02-24 20:55:50|||||||||241
1740430560000|2025-02-24 20:56:00|||||||||125
1740430570000|2025-02-24 20:56:10|1124|1123.5|1123.9|1123.4|1124|1123.5|1123.8|1123.3|69
1740430580000|2025-02-24 20:56:20|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|72
1740430590000|2025-02-24 20:56:30|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|24
1740430600000|2025-02-24 20:56:40|1123.8|1123.3|1123.7|1123.2|1123.8|1123.3|1123.6|1123.1|93
1740430610000|2025-02-24 20:56:50|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|43
1740430620000|2025-02-24 20:57:00|1123.6|1123.1|1123.5|1123|1123.7|1123.2|1123.5|1123|83
1740430630000|2025-02-24 20:57:10|1123.6|1123.1|1123.5|1123|1123.6|1123.1|1123.4|1122.9|76
1740430640000|2025-02-24 20:57:20|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|42
1740430650000|2025-02-24 20:57:30|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|118
1740430660000|2025-02-24 20:57:40|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|79
1740430670000|2025-02-24 20:57:50|||||||||23
1740430680000|2025-02-24 20:58:00|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|95
1740430690000|2025-02-24 20:58:10|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|135
1740430700000|2025-02-24 20:58:20|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|67
1740430710000|2025-02-24 20:58:30|1123.5|1123|1123.4|1122.9|1123.6|1123.1|1123.4|1122.9|175
1740430720000|2025-02-24 20:58:40|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|193
1740430730000|2025-02-24 20:58:50|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|135
1740430740000|2025-02-24 20:59:00|1123.5|1123|1123.4|1122.9|1123.7|1123.2|1123.4|1122.9|510
1740430750000|2025-02-24 20:59:10|1123.5|1123|1123.5|1123|1123.5|1123|1123.3|1122.8|365
1740430760000|2025-02-24 20:59:20|1123.4|1122.9|1123.6|1123.1|1123.6|1123.1|1123.4|1122.9|419
1740430770000|2025-02-24 20:59:30|1123.5|1123|1123.5|1123|1123.6|1123.1|1123.5|1123|250
1740430780000|2025-02-24 20:59:40|1123.6|1123.1|1123.8|1123.3|1123.8|1123.3|1123.5|1123|758
1740430790000|2025-02-24 20:59:50|1123.7|1123.2|1123.6|1123.1|1123.9|1123.4|1123.5|1123|2872
1740430800000|2025-02-24 21:00:00|1124.2|1122.2|1124.1|1122.1|1124.4|1122.4|1124.1|1122.1|940
1740430810000|2025-02-24 21:00:10|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|45
1740430820000|2025-02-24 21:00:20|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124|1122|68
1740430830000|2025-02-24 21:00:30|1123.9|1121.9|1124.1|1122.1|1124.1|1122.1|1123.9|1121.9|62
1740430840000|2025-02-24 21:00:40|1124|1122|1124.1|1122.1|1124.1|1122.1|1123.9|1121.9|29
1740430850000|2025-02-24 21:00:50|1123.9|1121.9|1124|1122|1124.1|1122.1|1123.9|1121.9|15
1740430860000|2025-02-24 21:01:00|||||||||12
1740430870000|2025-02-24 21:01:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|14
1740430880000|2025-02-24 21:01:20|1124|1122|1124|1122|1124|1122|1124|1122|57
1740430890000|2025-02-24 21:01:30|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|6
1740430900000|2025-02-24 21:01:40|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|15
1740430910000|2025-02-24 21:01:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|5
1740430920000|2025-02-24 21:02:00|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|4
1740430930000|2025-02-24 21:02:10|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|9
1740430940000|2025-02-24 21:02:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1740430950000|2025-02-24 21:02:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|9
1740430960000|2025-02-24 21:02:40|1124.3|1122.3|1124.7|1122.7|1124.7|1122.7|1124.3|1122.3|76
1740430970000|2025-02-24 21:02:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|6
1740430980000|2025-02-24 21:03:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|4
1740431000000|2025-02-24 21:03:20|||||||||3
1740431010000|2025-02-24 21:03:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|35
1740431020000|2025-02-24 21:03:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|64
1740431040000|2025-02-24 21:04:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1740431050000|2025-02-24 21:04:10|||||||||3
1740431060000|2025-02-24 21:04:20|||||||||1
1740431070000|2025-02-24 21:04:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|12
1740431080000|2025-02-24 21:04:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1740431090000|2025-02-24 21:04:50|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|10
1740431110000|2025-02-24 21:05:10|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|2
1740431120000|2025-02-24 21:05:20|||||||||1
1740431130000|2025-02-24 21:05:30|||||||||1
1740431140000|2025-02-24 21:05:40|||||||||3
1740431150000|2025-02-24 21:05:50|||||||||5
1740431180000|2025-02-24 21:06:20|1124.6|1122.6|1124.7|1122.7|1124.8|1122.8|1124.6|1122.6|31
1740431200000|2025-02-24 21:06:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1740431210000|2025-02-24 21:06:50|||||||||2
1740431220000|2025-02-24 21:07:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|5
1740431230000|2025-02-24 21:07:10|||||||||1
1740431240000|2025-02-24 21:07:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1740431250000|2025-02-24 21:07:30|||||||||1
1740431260000|2025-02-24 21:07:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|9
1740431270000|2025-02-24 21:07:50|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|29
1740431290000|2025-02-24 21:08:10|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|70
1740431310000|2025-02-24 21:08:30|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|5
1740431330000|2025-02-24 21:08:50|||||||||1
1740431340000|2025-02-24 21:09:00|||||||||1
1740431360000|2025-02-24 21:09:20|||||||||1
1740431370000|2025-02-24 21:09:30|||||||||1
1740431390000|2025-02-24 21:09:50|||||||||1
1740431400000|2025-02-24 21:10:00|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|5
1740431410000|2025-02-24 21:10:10|||||||||1
1740431430000|2025-02-24 21:10:30|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|2
1740431460000|2025-02-24 21:11:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|36
1740431470000|2025-02-24 21:11:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|4
1740431480000|2025-02-24 21:11:20|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|1
1740431490000|2025-02-24 21:11:30|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|5
1740431500000|2025-02-24 21:11:40|||||||||2
1740431520000|2025-02-24 21:12:00|||||||||6
1740431530000|2025-02-24 21:12:10|||||||||20
1740431540000|2025-02-24 21:12:20|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|15
1740431580000|2025-02-24 21:13:00|||||||||2
1740431630000|2025-02-24 21:13:50|||||||||7
1740431640000|2025-02-24 21:14:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1740431660000|2025-02-24 21:14:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|4
1740431670000|2025-02-24 21:14:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1740431680000|2025-02-24 21:14:40|||||||||2
1740431690000|2025-02-24 21:14:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|4
1740431710000|2025-02-24 21:15:10|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|2
1740431740000|2025-02-24 21:15:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1740431750000|2025-02-24 21:15:50|||||||||1
1740431790000|2025-02-24 21:16:30|||||||||1
1740431840000|2025-02-24 21:17:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1740431940000|2025-02-24 21:19:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|29
1740431960000|2025-02-24 21:19:20|||||||||4
1740431980000|2025-02-24 21:19:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1740431990000|2025-02-24 21:19:50|||||||||1
1740432000000|2025-02-24 21:20:00|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|8
1740432010000|2025-02-24 21:20:10|1125|1123|1125|1123|1125|1123|1125|1123|2
1740432020000|2025-02-24 21:20:20|||||||||2
1740432030000|2025-02-24 21:20:30|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|7
1740432040000|2025-02-24 21:20:40|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1740432050000|2025-02-24 21:20:50|||||||||1
1740432160000|2025-02-24 21:22:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1740432190000|2025-02-24 21:23:10|||||||||2
1740432230000|2025-02-24 21:23:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1740432250000|2025-02-24 21:24:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1
1740432290000|2025-02-24 21:24:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1740432300000|2025-02-24 21:25:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|4
1740432330000|2025-02-24 21:25:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1740432340000|2025-02-24 21:25:40|||||||||2
1740432490000|2025-02-24 21:28:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1740432500000|2025-02-24 21:28:20|||||||||1
1740432560000|2025-02-24 21:29:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1740432660000|2025-02-24 21:31:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1740432900000|2025-02-24 21:35:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1740433050000|2025-02-24 21:37:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|4
1740433160000|2025-02-24 21:39:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1740433260000|2025-02-24 21:41:00|||||||||2
1740433290000|2025-02-24 21:41:30|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|33
1740433310000|2025-02-24 21:41:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|5
1740433360000|2025-02-24 21:42:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1740433430000|2025-02-24 21:43:50|||||||||3
1740433450000|2025-02-24 21:44:10|||||||||4
1740433500000|2025-02-24 21:45:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|18
1740433520000|2025-02-24 21:45:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|2
1740433530000|2025-02-24 21:45:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1740433540000|2025-02-24 21:45:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1740433700000|2025-02-24 21:48:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1740433770000|2025-02-24 21:49:30|||||||||1
1740433800000|2025-02-24 21:50:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1740433810000|2025-02-24 21:50:10|1124.5|1122.5|1124.4|1122.4|1124.6|1122.6|1124.4|1122.4|31
1740433820000|2025-02-24 21:50:20|||||||||9
1740433840000|2025-02-24 21:50:40|||||||||1
1740433920000|2025-02-24 21:52:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1740433930000|2025-02-24 21:52:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1740433990000|2025-02-24 21:53:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1740434010000|2025-02-24 21:53:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1740434040000|2025-02-24 21:54:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1740434090000|2025-02-24 21:54:50|||||||||1
1740434130000|2025-02-24 21:55:30|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|11
1740434140000|2025-02-24 21:55:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1740434170000|2025-02-24 21:56:10|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|9
1740434250000|2025-02-24 21:57:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|7
1740434260000|2025-02-24 21:57:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|10
1740434390000|2025-02-24 21:59:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1740434770000|2025-02-24 22:06:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1740435130000|2025-02-24 22:12:10|||||||||2
1740435890000|2025-02-24 22:24:50|||||||||2
1740436340000|2025-02-24 22:32:20|||||||||2
1740436970000|2025-02-24 22:42:50|||||||||1
1740437240000|2025-02-24 22:47:20|||||||||2
1740437280000|2025-02-24 22:48:00|||||||||1
1740437990000|2025-02-24 22:59:50|||||||||3
1740438000000|2025-02-24 23:00:00|1124.4|1122.4|1124.8|1122.8|1124.9|1122.9|1124.4|1122.4|0
1740438010000|2025-02-24 23:00:10|1124.7|1122.7|1125.1|1123.1|1125.1|1123.1|1124.7|1122.7|0
1740438020000|2025-02-24 23:00:20|1125|1123|1125|1123|1125|1123|1125|1123|0
1740438030000|2025-02-24 23:00:30|1125.1|1123.1|1124.8|1122.8|1125.1|1123.1|1124.8|1122.8|0
1740438040000|2025-02-24 23:00:40|1124.9|1122.9|1124.7|1122.7|1124.9|1122.9|1124.6|1122.6|0
1740438050000|2025-02-24 23:00:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740438060000|2025-02-24 23:01:00|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|0
1740438070000|2025-02-24 23:01:10|1124.6|1122.6|1124.4|1122.4|1124.6|1122.6|1124.4|1122.4|0
1740438080000|2025-02-24 23:01:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|0
1740438090000|2025-02-24 23:01:30|1124.4|1122.4|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|0
1740438110000|2025-02-24 23:01:50|1124.3|1122.3|1124.3|1122.3|1124.4|1122.4|1124.2|1122.2|0
1740438120000|2025-02-24 23:02:00|1124.2|1122.2|1124.4|1122.4|1124.4|1122.4|1124.2|1122.2|0
1740438130000|2025-02-24 23:02:10|1124.3|1122.3|1124.5|1122.5|1124.5|1122.5|1124.3|1122.3|0
1740438170000|2025-02-24 23:02:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|0
1740438180000|2025-02-24 23:03:00|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|0
1740438190000|2025-02-24 23:03:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|0
1740438200000|2025-02-24 23:03:20|1124.8|1122.8|1125|1123|1125|1123|1124.7|1122.7|0
1740438210000|2025-02-24 23:03:30|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|0
1740438220000|2025-02-24 23:03:40|1124.9|1122.9|1125|1123|1125|1123|1124.9|1122.9|0
1740438240000|2025-02-24 23:04:00|1124.9|1122.9|1124.8|1122.8|1125|1123|1124.8|1122.8|0
1740438250000|2025-02-24 23:04:10|1124.7|1122.7|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|0
1740438260000|2025-02-24 23:04:20|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|0
1740438270000|2025-02-24 23:04:30|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|0
1740438280000|2025-02-24 23:04:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|0
1740438290000|2025-02-24 23:04:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740438310000|2025-02-24 23:05:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|0
1740438320000|2025-02-24 23:05:20|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|0
1740438340000|2025-02-24 23:05:40|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|0
1740438370000|2025-02-24 23:06:10|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|0
1740438380000|2025-02-24 23:06:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|0
1740438400000|2025-02-24 23:06:40|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|0
1740438410000|2025-02-24 23:06:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740438420000|2025-02-24 23:07:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|0
1740438430000|2025-02-24 23:07:10|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|0
1740438450000|2025-02-24 23:07:30|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|0
1740438460000|2025-02-24 23:07:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740438480000|2025-02-24 23:08:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740438520000|2025-02-24 23:08:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740438530000|2025-02-24 23:08:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740438540000|2025-02-24 23:09:00|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|0
1740438550000|2025-02-24 23:09:10|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|0
1740438560000|2025-02-24 23:09:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740438570000|2025-02-24 23:09:30|1124.5|1122.5|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|0
1740438580000|2025-02-24 23:09:40|1124.4|1122.4|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|0
1740438590000|2025-02-24 23:09:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|0
1740438600000|2025-02-24 23:10:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740438610000|2025-02-24 23:10:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740438640000|2025-02-24 23:10:40|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|0
1740438650000|2025-02-24 23:10:50|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|0
1740438660000|2025-02-24 23:11:00|1124.7|1122.7|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|0
1740438670000|2025-02-24 23:11:10|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|0
1740438700000|2025-02-24 23:11:40|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|0
1740438710000|2025-02-24 23:11:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740438730000|2025-02-24 23:12:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740438760000|2025-02-24 23:12:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740438770000|2025-02-24 23:12:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740438800000|2025-02-24 23:13:20|1124.4|1122.4|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|0
1740438810000|2025-02-24 23:13:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740438820000|2025-02-24 23:13:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|0
1740438830000|2025-02-24 23:13:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740438860000|2025-02-24 23:14:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|0
1740438870000|2025-02-24 23:14:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740438900000|2025-02-24 23:15:00|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|0
1740438910000|2025-02-24 23:15:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|0
1740438930000|2025-02-24 23:15:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740438950000|2025-02-24 23:15:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|0
1740439000000|2025-02-24 23:16:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740439110000|2025-02-24 23:18:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740439120000|2025-02-24 23:18:40|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|0
1740439150000|2025-02-24 23:19:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740439240000|2025-02-24 23:20:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740439250000|2025-02-24 23:20:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740439280000|2025-02-24 23:21:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740439290000|2025-02-24 23:21:30|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|0
1740439300000|2025-02-24 23:21:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740439330000|2025-02-24 23:22:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|0
1740439340000|2025-02-24 23:22:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|0
1740439360000|2025-02-24 23:22:40|1124.6|1122.6|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|0
1740439380000|2025-02-24 23:23:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|0
1740439410000|2025-02-24 23:23:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740439420000|2025-02-24 23:23:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|0
1740439430000|2025-02-24 23:23:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740439440000|2025-02-24 23:24:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|0
1740439450000|2025-02-24 23:24:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740439460000|2025-02-24 23:24:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|0
1740439510000|2025-02-24 23:25:10|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|0
1740439540000|2025-02-24 23:25:40|1124.6|1122.6|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|0
1740439610000|2025-02-24 23:26:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|0
1740439620000|2025-02-24 23:27:00|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|0
1740439680000|2025-02-24 23:28:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|0
1740439690000|2025-02-24 23:28:10|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|0
1740439730000|2025-02-24 23:28:50|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|0
1740439740000|2025-02-24 23:29:00|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|0
1740439760000|2025-02-24 23:29:20|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|0
1740439770000|2025-02-24 23:29:30|1125|1123|1125|1123|1125|1123|1124.9|1122.9|0
1740439780000|2025-02-24 23:29:40|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|0
1740439800000|2025-02-24 23:30:00|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|0
1740439810000|2025-02-24 23:30:10|1125|1123|1125|1123|1125|1123|1125|1123|0
1740439820000|2025-02-24 23:30:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|0
1740439860000|2025-02-24 23:31:00|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|0
1740439870000|2025-02-24 23:31:10|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|0
1740439880000|2025-02-24 23:31:20|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|0
1740439890000|2025-02-24 23:31:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|0
1740439900000|2025-02-24 23:31:40|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|0
1740439910000|2025-02-24 23:31:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|0
1740439920000|2025-02-24 23:32:00|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|0
1740439930000|2025-02-24 23:32:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740439960000|2025-02-24 23:32:40|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|0
1740439980000|2025-02-24 23:33:00|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|0
1740439990000|2025-02-24 23:33:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740440000000|2025-02-24 23:33:20|1124.4|1122.4|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|0
1740440010000|2025-02-24 23:33:30|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|0
1740440020000|2025-02-24 23:33:40|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|0
1740440050000|2025-02-24 23:34:10|1124.3|1122.3|1123.9|1121.9|1124.3|1122.3|1123.9|1121.9|0
1740440060000|2025-02-24 23:34:20|1124|1122|1123.8|1121.8|1124|1122|1123.7|1121.7|0
1740440070000|2025-02-24 23:34:30|1123.7|1121.7|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|0
1740440090000|2025-02-24 23:34:50|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|0
1740440100000|2025-02-24 23:35:00|1124|1122|1124|1122|1124|1122|1123.9|1121.9|0
1740440110000|2025-02-24 23:35:10|1123.9|1121.9|1123.9|1121.9|1124|1122|1123.9|1121.9|0
1740440120000|2025-02-24 23:35:20|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|0
1740440130000|2025-02-24 23:35:30|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|0
1740440140000|2025-02-24 23:35:40|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|0
1740440160000|2025-02-24 23:36:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|0
1740440170000|2025-02-24 23:36:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|0
1740440180000|2025-02-24 23:36:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|0
1740440200000|2025-02-24 23:36:40|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|0
1740440230000|2025-02-24 23:37:10|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|0
1740440240000|2025-02-24 23:37:20|1124.3|1122.3|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|0
1740440250000|2025-02-24 23:37:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|0
1740440280000|2025-02-24 23:38:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|0
1740440300000|2025-02-24 23:38:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|0
1740440330000|2025-02-24 23:38:50|1124|1122|1124|1122|1124|1122|1124|1122|0
1740440340000|2025-02-24 23:39:00|1123.9|1121.9|1123.8|1121.8|1124|1122|1123.8|1121.8|0
1740440350000|2025-02-24 23:39:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1740440360000|2025-02-24 23:39:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|0
1740440380000|2025-02-24 23:39:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1740440390000|2025-02-24 23:39:50|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|0
1740440400000|2025-02-24 23:40:00|1124|1122|1123.8|1121.8|1124|1122|1123.8|1121.8|0
1740440410000|2025-02-24 23:40:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|0
1740440420000|2025-02-24 23:40:20|1123.8|1121.8|1124|1122|1124|1122|1123.8|1121.8|0
1740440430000|2025-02-24 23:40:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|0
1740440440000|2025-02-24 23:40:40|1124|1122|1124|1122|1124|1122|1124|1122|0
1740440450000|2025-02-24 23:40:50|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|0
1740440460000|2025-02-24 23:41:00|1123.9|1121.9|1123.9|1121.9|1124|1122|1123.9|1121.9|0
1740440510000|2025-02-24 23:41:50|1124|1122|1124|1122|1124|1122|1124|1122|0
1740440530000|2025-02-24 23:42:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|0
1740440550000|2025-02-24 23:42:30|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|0
1740440560000|2025-02-24 23:42:40|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|0
1740440590000|2025-02-24 23:43:10|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|0
1740440650000|2025-02-24 23:44:10|1124|1122|1124|1122|1124|1122|1124|1122|0
1740440680000|2025-02-24 23:44:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124|1122|0
1740440690000|2025-02-24 23:44:50|1124|1122|1124|1122|1124|1122|1124|1122|0
1740440700000|2025-02-24 23:45:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124|1122|0
1740440710000|2025-02-24 23:45:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|0
1740440720000|2025-02-24 23:45:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|0
1740440730000|2025-02-24 23:45:30|1124|1122|1124|1122|1124|1122|1124|1122|0
1740440740000|2025-02-24 23:45:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|0
1740440750000|2025-02-24 23:45:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|0
1740440760000|2025-02-24 23:46:00|1123.9|1121.9|1123.7|1121.7|1123.9|1121.9|1123.7|1121.7|0
1740440770000|2025-02-24 23:46:10|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|0
1740440790000|2025-02-24 23:46:30|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.7|1121.7|0
1740440800000|2025-02-24 23:46:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|0
1740440820000|2025-02-24 23:47:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|0
1740440830000|2025-02-24 23:47:10|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|0
1740440840000|2025-02-24 23:47:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|0
1740440870000|2025-02-24 23:47:50|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|0
1740440880000|2025-02-24 23:48:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|0
1740440910000|2025-02-24 23:48:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|0
1740440930000|2025-02-24 23:48:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|0
1740440950000|2025-02-24 23:49:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|0
1740440960000|2025-02-24 23:49:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|0
1740440980000|2025-02-24 23:49:40|1123.6|1121.6|1123.4|1121.4|1123.6|1121.6|1123.4|1121.4|0
1740441040000|2025-02-24 23:50:40|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|0
1740441060000|2025-02-24 23:51:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|0
1740441070000|2025-02-24 23:51:10|1123.4|1121.4|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|0
1740441080000|2025-02-24 23:51:20|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|0
1740441090000|2025-02-24 23:51:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|0
1740441100000|2025-02-24 23:51:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|0
1740441110000|2025-02-24 23:51:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|0
1740441120000|2025-02-24 23:52:00|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|0
1740441150000|2025-02-24 23:52:30|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|0
1740441160000|2025-02-24 23:52:40|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|0
1740441170000|2025-02-24 23:52:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|0
1740441200000|2025-02-24 23:53:20|1123|1121|1123|1121|1123|1121|1123|1121|0
1740441220000|2025-02-24 23:53:40|1122.9|1120.9|1122.9|1120.9|1123|1121|1122.9|1120.9|0
1740441230000|2025-02-24 23:53:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|0
1740441240000|2025-02-24 23:54:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|0
1740441250000|2025-02-24 23:54:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|0
1740441260000|2025-02-24 23:54:20|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|0
1740441270000|2025-02-24 23:54:30|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|0
1740441280000|2025-02-24 23:54:40|1122.7|1120.7|1122.6|1120.6|1122.8|1120.8|1122.6|1120.6|0
1740441290000|2025-02-24 23:54:50|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|0
1740441300000|2025-02-24 23:55:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|0
1740441320000|2025-02-24 23:55:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|0
1740441330000|2025-02-24 23:55:30|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|0
1740441340000|2025-02-24 23:55:40|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|0
1740441360000|2025-02-24 23:56:00|1122.7|1120.7|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|0
1740441380000|2025-02-24 23:56:20|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|0
1740441390000|2025-02-24 23:56:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|0
1740441400000|2025-02-24 23:56:40|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|0
1740441410000|2025-02-24 23:56:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|0
1740441420000|2025-02-24 23:57:00|1122.8|1120.8|1122.7|1120.7|1122.9|1120.9|1122.7|1120.7|0
1740441430000|2025-02-24 23:57:10|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|0
1740441440000|2025-02-24 23:57:20|1123|1121|1123|1121|1123|1121|1123|1121|0
1740441450000|2025-02-24 23:57:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|0
1740441460000|2025-02-24 23:57:40|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|0
1740441470000|2025-02-24 23:57:50|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|0
1740441490000|2025-02-24 23:58:10|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|0
1740441500000|2025-02-24 23:58:20|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|0
1740441520000|2025-02-24 23:58:40|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|0
1740441550000|2025-02-24 23:59:10|1123.4|1121.4|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|0
1740441560000|2025-02-24 23:59:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|0
1740441570000|2025-02-24 23:59:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|0
1740441580000|2025-02-24 23:59:40|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|0
1740441590000|2025-02-24 23:59:50|1123.5|1121.5|1123.3|1121.3|1123.5|1121.5|1123.3|1121.3|0
1740441600000|2025-02-25 00:00:00|1123.4|1121.4|1123.5|1121.5|1123.7|1121.7|1123.4|1121.4|0
1740441610000|2025-02-25 00:00:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|0
1740441630000|2025-02-25 00:00:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|0
1740441700000|2025-02-25 00:01:40|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|0
1740441710000|2025-02-25 00:01:50|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|0
1740441720000|2025-02-25 00:02:00|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|0
1740441730000|2025-02-25 00:02:10|1124|1122|1123.9|1121.9|1124.1|1122.1|1123.9|1121.9|0
1740441740000|2025-02-25 00:02:20|1124|1122|1124|1122|1124.1|1122.1|1124|1122|0
1740441750000|2025-02-25 00:02:30|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|0
1740441780000|2025-02-25 00:03:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124|1122|0
1740441790000|2025-02-25 00:03:10|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|0
1740441810000|2025-02-25 00:03:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|0
1740441820000|2025-02-25 00:03:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|0
1740441830000|2025-02-25 00:03:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|0
1740441840000|2025-02-25 00:04:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|0
1740441850000|2025-02-25 00:04:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|0
1740441860000|2025-02-25 00:04:20|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|0
1740441870000|2025-02-25 00:04:30|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|0
1740441880000|2025-02-25 00:04:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|0
1740441890000|2025-02-25 00:04:50|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|0
1740441910000|2025-02-25 00:05:10|1124|1122|1124|1122|1124|1122|1124|1122|0
1740441920000|2025-02-25 00:05:20|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|0
1740441930000|2025-02-25 00:05:30|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|0
1740441950000|2025-02-25 00:05:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124|1122|0
1740441960000|2025-02-25 00:06:00|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|0
1740441980000|2025-02-25 00:06:20|1124.2|1122.2|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|0
1740442010000|2025-02-25 00:06:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|0
1740442020000|2025-02-25 00:07:00|1124.4|1122.4|1124.6|1122.6|1124.6|1122.6|1124.4|1122.4|0
1740442030000|2025-02-25 00:07:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740442040000|2025-02-25 00:07:20|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|0
1740442080000|2025-02-25 00:08:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740442090000|2025-02-25 00:08:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740442130000|2025-02-25 00:08:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740442140000|2025-02-25 00:09:00|1124.5|1122.5|1124.4|1122.4|1124.6|1122.6|1124.4|1122.4|0
1740442160000|2025-02-25 00:09:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740442170000|2025-02-25 00:09:30|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|0
1740442200000|2025-02-25 00:10:00|1124.4|1122.4|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|0
1740442220000|2025-02-25 00:10:20|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|0
1740442230000|2025-02-25 00:10:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740442270000|2025-02-25 00:11:10|1124.4|1122.4|1124.5|1122.5|1124.5|1122.5|1124.4|1122.4|0
1740442300000|2025-02-25 00:11:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740442310000|2025-02-25 00:11:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|0
1740442320000|2025-02-25 00:12:00|1124.6|1122.6|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|0
1740442330000|2025-02-25 00:12:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|0
1740442340000|2025-02-25 00:12:20|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|0
1740442350000|2025-02-25 00:12:30|1124.6|1122.6|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|0
1740442360000|2025-02-25 00:12:40|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|0
1740442380000|2025-02-25 00:13:00|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|0
1740442390000|2025-02-25 00:13:10|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|0
1740442400000|2025-02-25 00:13:20|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|0
1740442410000|2025-02-25 00:13:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740442430000|2025-02-25 00:13:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740442500000|2025-02-25 00:15:00|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|0
1740442520000|2025-02-25 00:15:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740442530000|2025-02-25 00:15:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740442550000|2025-02-25 00:15:50|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740442600000|2025-02-25 00:16:40|1124.7|1122.7|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|0
1740442610000|2025-02-25 00:16:50|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|0
1740442620000|2025-02-25 00:17:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740442650000|2025-02-25 00:17:30|1124.7|1122.7|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|0
1740442690000|2025-02-25 00:18:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740442720000|2025-02-25 00:18:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740442730000|2025-02-25 00:18:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740442830000|2025-02-25 00:20:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740442840000|2025-02-25 00:20:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|0
1740442860000|2025-02-25 00:21:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740442900000|2025-02-25 00:21:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|0
1740442920000|2025-02-25 00:22:00|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|0
1740442940000|2025-02-25 00:22:20|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|0
1740442960000|2025-02-25 00:22:40|1124.7|1122.7|1124.8|1122.8|1124.8|1122.8|1124.7|1122.7|0
1740442970000|2025-02-25 00:22:50|1124.7|1122.7|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|0
1740442980000|2025-02-25 00:23:00|1124.6|1122.6|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|0
1740443010000|2025-02-25 00:23:30|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|0
1740443040000|2025-02-25 00:24:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|0
1740443070000|2025-02-25 00:24:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|0
1740443080000|2025-02-25 00:24:40|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|0
1740443090000|2025-02-25 00:24:50|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|0
1740443110000|2025-02-25 00:25:10|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|0
1740443150000|2025-02-25 00:25:50|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|0
1740443160000|2025-02-25 00:26:00|1124.8|1122.8|1124.9|1122.9|1124.9|1122.9|1124.8|1122.8|0
1740443180000|2025-02-25 00:26:20|1125|1123|1125.1|1123.1|1125.1|1123.1|1125|1123|0
1740443210000|2025-02-25 00:26:50|1125.2|1123.2|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|0
1740443220000|2025-02-25 00:27:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|0
1740443230000|2025-02-25 00:27:10|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|0
1740443240000|2025-02-25 00:27:20|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|0
1740443250000|2025-02-25 00:27:30|1125.5|1123.5|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|0
1740443260000|2025-02-25 00:27:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|0
1740443270000|2025-02-25 00:27:50|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|0
1740443280000|2025-02-25 00:28:00|1125.5|1123.5|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|0
1740443300000|2025-02-25 00:28:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|0
1740443310000|2025-02-25 00:28:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|0
1740443330000|2025-02-25 00:28:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|0
1740443340000|2025-02-25 00:29:00|1125.3|1123.3|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|0
1740443370000|2025-02-25 00:29:30|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|0
1740443380000|2025-02-25 00:29:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|0
1740443390000|2025-02-25 00:29:50|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|0
1740443400000|2025-02-25 00:30:00|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|0
1740443420000|2025-02-25 00:30:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|0
1740443430000|2025-02-25 00:30:30|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|0
1740443460000|2025-02-25 00:31:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|0
1740443480000|2025-02-25 00:31:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|0
1740443530000|2025-02-25 00:32:10|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|0
1740443540000|2025-02-25 00:32:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|0
1740443550000|2025-02-25 00:32:30|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|0
1740443560000|2025-02-25 00:32:40|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|0
1740443570000|2025-02-25 00:32:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|0
1740443590000|2025-02-25 00:33:10|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|0
1740443620000|2025-02-25 00:33:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|0
1740443650000|2025-02-25 00:34:10|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|0
1740443690000|2025-02-25 00:34:50|1125.1|1123.1|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|0
1740443720000|2025-02-25 00:35:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|0
1740443730000|2025-02-25 00:35:30|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|0
1740443740000|2025-02-25 00:35:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|0
1740443750000|2025-02-25 00:35:50|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|0
1740443780000|2025-02-25 00:36:20|1125.3|1123.3|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|0
1740443870000|2025-02-25 00:37:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|0
1740443900000|2025-02-25 00:38:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|0
1740443910000|2025-02-25 00:38:30|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|0
1740443920000|2025-02-25 00:38:40|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|0
1740443930000|2025-02-25 00:38:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|0
1740443940000|2025-02-25 00:39:00|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|0
1740443950000|2025-02-25 00:39:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|0
1740443980000|2025-02-25 00:39:40|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|0
1740444000000|2025-02-25 00:40:00|1125.6|1123.6|1125.4|1123.4|1125.6|1123.6|1125.4|1123.4|0
1740444010000|2025-02-25 00:40:10|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|0
1740444050000|2025-02-25 00:40:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|0
1740444080000|2025-02-25 00:41:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|0
1740444110000|2025-02-25 00:41:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|0
1740444120000|2025-02-25 00:42:00|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|0
1740444140000|2025-02-25 00:42:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|0
1740444150000|2025-02-25 00:42:30|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|0
1740444160000|2025-02-25 00:42:40|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|0
1740444170000|2025-02-25 00:42:50|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|0
1740444180000|2025-02-25 00:43:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|0
1740444220000|2025-02-25 00:43:40|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|0
1740444260000|2025-02-25 00:44:20|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|0
1740444270000|2025-02-25 00:44:30|1125.5|1123.5|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|0
1740444300000|2025-02-25 00:45:00|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|0
1740444310000|2025-02-25 00:45:10|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|0
1740444320000|2025-02-25 00:45:20|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|0
1740444340000|2025-02-25 00:45:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|0
1740444350000|2025-02-25 00:45:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|0
1740444360000|2025-02-25 00:46:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|0
1740444400000|2025-02-25 00:46:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|0
1740444410000|2025-02-25 00:46:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|0
1740444470000|2025-02-25 00:47:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|0
1740444530000|2025-02-25 00:48:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|0
1740444590000|2025-02-25 00:49:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|0
1740444600000|2025-02-25 00:50:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|0
1740444610000|2025-02-25 00:50:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|0
1740444620000|2025-02-25 00:50:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|0
1740444640000|2025-02-25 00:50:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|0
1740444650000|2025-02-25 00:50:50|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|0
1740444660000|2025-02-25 00:51:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|0
1740444670000|2025-02-25 00:51:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|0
1740444720000|2025-02-25 00:52:00|1125.4|1123.4|1125.5|1123.5|1125.5|1123.5|1125.4|1123.4|0
1740444750000|2025-02-25 00:52:30|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|0
1740444760000|2025-02-25 00:52:40|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|0
1740444770000|2025-02-25 00:52:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|0
1740444780000|2025-02-25 00:53:00|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|0
1740444810000|2025-02-25 00:53:30|1125.5|1123.5|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|0
1740444820000|2025-02-25 00:53:40|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|0
1740444830000|2025-02-25 00:53:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|0
1740444840000|2025-02-25 00:54:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|0
1740444850000|2025-02-25 00:54:10|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|0
1740444870000|2025-02-25 00:54:30|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|0
1740444900000|2025-02-25 00:55:00|1125.4|1123.4|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|0
1740444910000|2025-02-25 00:55:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|0
1740444920000|2025-02-25 00:55:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|0
1740444970000|2025-02-25 00:56:10|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|0
1740444980000|2025-02-25 00:56:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|0
1740445020000|2025-02-25 00:57:00|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|0
1740445060000|2025-02-25 00:57:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|0
1740445070000|2025-02-25 00:57:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|0
1740445090000|2025-02-25 00:58:10|1125.2|1123.2|1125.3|1123.3|1125.3|1123.3|1125.2|1123.2|0
1740445100000|2025-02-25 00:58:20|1125.2|1123.2|1125.2|1123.2|1125.3|1123.3|1125.2|1123.2|0
1740445110000|2025-02-25 00:58:30|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|0
1740445150000|2025-02-25 00:59:10|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|0
1740445160000|2025-02-25 00:59:20|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|0
1740445180000|2025-02-25 00:59:40|1125.3|1123.3|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|0
1740445190000|2025-02-25 00:59:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|0
1740445200000|2025-02-25 01:00:00|1125.3|1123.3|1124.9|1122.9|1125.4|1123.4|1124.6|1122.6|16
1740445210000|2025-02-25 01:00:10|1125|1123|1125|1123|1125|1123|1125|1123|3
1740445220000|2025-02-25 01:00:20|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|4
1740445230000|2025-02-25 01:00:30|1125|1123|1125.1|1123.1|1125.1|1123.1|1125|1123|5
1740445240000|2025-02-25 01:00:40|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|2
1740445250000|2025-02-25 01:00:50|||||||||2
1740445260000|2025-02-25 01:01:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|5
1740445270000|2025-02-25 01:01:10|||||||||1
1740445290000|2025-02-25 01:01:30|1124.3|1122.3|1124.1|1122.1|1124.3|1122.3|1124.1|1122.1|69
1740445310000|2025-02-25 01:01:50|||||||||3
1740445320000|2025-02-25 01:02:00|||||||||9
1740445340000|2025-02-25 01:02:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1740445350000|2025-02-25 01:02:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1740445370000|2025-02-25 01:02:50|||||||||2
1740445380000|2025-02-25 01:03:00|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|3
1740445390000|2025-02-25 01:03:10|||||||||1
1740445400000|2025-02-25 01:03:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1740445430000|2025-02-25 01:03:50|||||||||1
1740445470000|2025-02-25 01:04:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1740445500000|2025-02-25 01:05:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1740445570000|2025-02-25 01:06:10|||||||||9
1740445580000|2025-02-25 01:06:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|4
1740445590000|2025-02-25 01:06:30|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1740445610000|2025-02-25 01:06:50|||||||||8
1740445630000|2025-02-25 01:07:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|18
1740445640000|2025-02-25 01:07:20|1124.1|1122.1|1123.9|1121.9|1124.1|1122.1|1123.9|1121.9|11
1740445650000|2025-02-25 01:07:30|1124|1122|1124|1122|1124|1122|1124|1122|4
1740445660000|2025-02-25 01:07:40|||||||||3
1740445670000|2025-02-25 01:07:50|||||||||5
1740445680000|2025-02-25 01:08:00|||||||||2
1740445690000|2025-02-25 01:08:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1740445700000|2025-02-25 01:08:20|||||||||7
1740445710000|2025-02-25 01:08:30|1124|1122|1124|1122|1124|1122|1123.9|1121.9|18
1740445720000|2025-02-25 01:08:40|||||||||11
1740445730000|2025-02-25 01:08:50|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.7|1121.7|15
1740445740000|2025-02-25 01:09:00|1124|1122|1124|1122|1124|1122|1124|1122|5
1740445750000|2025-02-25 01:09:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|10
1740445770000|2025-02-25 01:09:30|1124|1122|1124|1122|1124|1122|1124|1122|1
1740445780000|2025-02-25 01:09:40|||||||||2
1740445790000|2025-02-25 01:09:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|6
1740445800000|2025-02-25 01:10:00|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|14
1740445810000|2025-02-25 01:10:10|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|26
1740445830000|2025-02-25 01:10:30|1124.2|1122.2|1124|1122|1124.2|1122.2|1124|1122|30
1740445850000|2025-02-25 01:10:50|||||||||2
1740445860000|2025-02-25 01:11:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1740445870000|2025-02-25 01:11:10|1124|1122|1124|1122|1124|1122|1124|1122|8
1740445880000|2025-02-25 01:11:20|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|7
1740445900000|2025-02-25 01:11:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1740445920000|2025-02-25 01:12:00|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|16
1740445930000|2025-02-25 01:12:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1740445970000|2025-02-25 01:12:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1740446010000|2025-02-25 01:13:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1740446040000|2025-02-25 01:14:00|||||||||2
1740446050000|2025-02-25 01:14:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|8
1740446090000|2025-02-25 01:14:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1740446100000|2025-02-25 01:15:00|1123.4|1121.4|1123|1121|1123.4|1121.4|1122.9|1120.9|25
1740446110000|2025-02-25 01:15:10|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|4
1740446120000|2025-02-25 01:15:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|5
1740446130000|2025-02-25 01:15:30|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|8
1740446140000|2025-02-25 01:15:40|1123.6|1121.6|1123.8|1121.8|1123.8|1121.8|1123.6|1121.6|23
1740446150000|2025-02-25 01:15:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1740446170000|2025-02-25 01:16:10|||||||||3
1740446190000|2025-02-25 01:16:30|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|3
1740446200000|2025-02-25 01:16:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|3
1740446220000|2025-02-25 01:17:00|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|7
1740446230000|2025-02-25 01:17:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1740446240000|2025-02-25 01:17:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|3
1740446290000|2025-02-25 01:18:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1740446300000|2025-02-25 01:18:20|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|4
1740446310000|2025-02-25 01:18:30|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|1
1740446320000|2025-02-25 01:18:40|||||||||1
1740446330000|2025-02-25 01:18:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1740446340000|2025-02-25 01:19:00|||||||||1
1740446370000|2025-02-25 01:19:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1740446380000|2025-02-25 01:19:40|1123|1121|1123|1121|1123|1121|1123|1121|1
1740446400000|2025-02-25 01:20:00|1122.6|1120.6|1122.2|1120.2|1122.6|1120.6|1122.2|1120.2|2
1740446410000|2025-02-25 01:20:10|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|3
1740446420000|2025-02-25 01:20:20|||||||||1
1740446430000|2025-02-25 01:20:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1
1740446440000|2025-02-25 01:20:40|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1740446450000|2025-02-25 01:20:50|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|2
1740446460000|2025-02-25 01:21:00|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1740446470000|2025-02-25 01:21:10|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.1|1120.1|13
1740446480000|2025-02-25 01:21:20|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|5
1740446490000|2025-02-25 01:21:30|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|6
1740446500000|2025-02-25 01:21:40|||||||||1
1740446510000|2025-02-25 01:21:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1740446520000|2025-02-25 01:22:00|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|2
1740446530000|2025-02-25 01:22:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1740446540000|2025-02-25 01:22:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1740446550000|2025-02-25 01:22:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|2
1740446570000|2025-02-25 01:22:50|||||||||2
1740446590000|2025-02-25 01:23:10|||||||||1
1740446600000|2025-02-25 01:23:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1740446640000|2025-02-25 01:24:00|1123.2|1121.2|1123|1121|1123.2|1121.2|1123|1121|5
1740446670000|2025-02-25 01:24:30|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|5
1740446700000|2025-02-25 01:25:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1740446710000|2025-02-25 01:25:10|||||||||1
1740446760000|2025-02-25 01:26:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1740446770000|2025-02-25 01:26:10|||||||||2
1740446800000|2025-02-25 01:26:40|||||||||1
1740446810000|2025-02-25 01:26:50|||||||||1
1740446820000|2025-02-25 01:27:00|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|2
1740446890000|2025-02-25 01:28:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1740446900000|2025-02-25 01:28:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1740446910000|2025-02-25 01:28:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1740446940000|2025-02-25 01:29:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1740446950000|2025-02-25 01:29:10|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|7
1740446970000|2025-02-25 01:29:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1740447000000|2025-02-25 01:30:00|1122.9|1120.9|1122.7|1120.7|1122.9|1120.9|1122.7|1120.7|3
1740447010000|2025-02-25 01:30:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1740447020000|2025-02-25 01:30:20|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|3
1740447040000|2025-02-25 01:30:40|1124.1|1122.1|1124|1122|1124.2|1122.2|1124|1122|9
1740447050000|2025-02-25 01:30:50|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1740447060000|2025-02-25 01:31:00|1123.5|1121.5|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|3
1740447070000|2025-02-25 01:31:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|7
1740447080000|2025-02-25 01:31:20|||||||||2
1740447090000|2025-02-25 01:31:30|||||||||4
1740447100000|2025-02-25 01:31:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1740447110000|2025-02-25 01:31:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1740447120000|2025-02-25 01:32:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|5
1740447140000|2025-02-25 01:32:20|1124.4|1122.4|1124.6|1122.6|1124.6|1122.6|1124.4|1122.4|5
1740447170000|2025-02-25 01:32:50|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|5
1740447180000|2025-02-25 01:33:00|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|3
1740447200000|2025-02-25 01:33:20|1124|1122|1124.2|1122.2|1124.2|1122.2|1124|1122|14
1740447210000|2025-02-25 01:33:30|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|20
1740447220000|2025-02-25 01:33:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1740447230000|2025-02-25 01:33:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|15
1740447260000|2025-02-25 01:34:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1740447280000|2025-02-25 01:34:40|1124.8|1122.8|1124.6|1122.6|1124.8|1122.8|1124.6|1122.6|47
1740447290000|2025-02-25 01:34:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|3
1740447300000|2025-02-25 01:35:00|1124.6|1122.6|1124.6|1122.6|1124.7|1122.7|1124.6|1122.6|14
1740447310000|2025-02-25 01:35:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|19
1740447330000|2025-02-25 01:35:30|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.8|1122.8|5
1740447340000|2025-02-25 01:35:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1740447350000|2025-02-25 01:35:50|||||||||7
1740447360000|2025-02-25 01:36:00|1125|1123|1124.9|1122.9|1125|1123|1124.9|1122.9|5
1740447390000|2025-02-25 01:36:30|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1740447400000|2025-02-25 01:36:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|11
1740447410000|2025-02-25 01:36:50|||||||||3
1740447420000|2025-02-25 01:37:00|1125.3|1123.3|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|7
1740447430000|2025-02-25 01:37:10|1125.5|1123.5|1125.3|1123.3|1125.5|1123.5|1125.3|1123.3|4
1740447440000|2025-02-25 01:37:20|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|3
1740447450000|2025-02-25 01:37:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1740447460000|2025-02-25 01:37:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|2
1740447470000|2025-02-25 01:37:50|1125.7|1123.7|1125.9|1123.9|1125.9|1123.9|1125.7|1123.7|3
1740447480000|2025-02-25 01:38:00|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.7|1123.7|3
1740447500000|2025-02-25 01:38:20|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1740447550000|2025-02-25 01:39:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1740447560000|2025-02-25 01:39:20|1124.9|1122.9|1124.6|1122.6|1124.9|1122.9|1124.6|1122.6|3
1740447570000|2025-02-25 01:39:30|||||||||1
1740447590000|2025-02-25 01:39:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|3
1740447600000|2025-02-25 01:40:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1740447610000|2025-02-25 01:40:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1740447630000|2025-02-25 01:40:30|1124.9|1122.9|1125.1|1123.1|1125.1|1123.1|1124.9|1122.9|2
1740447650000|2025-02-25 01:40:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|2
1740447660000|2025-02-25 01:41:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1740447700000|2025-02-25 01:41:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1740447710000|2025-02-25 01:41:50|||||||||2
1740447740000|2025-02-25 01:42:20|1125.6|1123.6|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|3
1740447750000|2025-02-25 01:42:30|||||||||1
1740447760000|2025-02-25 01:42:40|||||||||1
1740447770000|2025-02-25 01:42:50|||||||||1
1740447780000|2025-02-25 01:43:00|1125.4|1123.4|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|4
1740447810000|2025-02-25 01:43:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1740447820000|2025-02-25 01:43:40|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|6
1740447830000|2025-02-25 01:43:50|1125.9|1123.9|1125.9|1123.9|1126|1124|1125.9|1123.9|9
1740447840000|2025-02-25 01:44:00|1125.8|1123.8|1125.6|1123.6|1125.8|1123.8|1125.6|1123.6|3
1740447850000|2025-02-25 01:44:10|||||||||1
1740447880000|2025-02-25 01:44:40|||||||||1
1740447890000|2025-02-25 01:44:50|1125.5|1123.5|1125.7|1123.7|1125.7|1123.7|1125.5|1123.5|4
1740447900000|2025-02-25 01:45:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|3
1740447910000|2025-02-25 01:45:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1740447930000|2025-02-25 01:45:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1740447970000|2025-02-25 01:46:10|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1740447980000|2025-02-25 01:46:20|1125.4|1123.4|1125.6|1123.6|1125.6|1123.6|1125.4|1123.4|7
1740448020000|2025-02-25 01:47:00|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|3
1740448040000|2025-02-25 01:47:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1740448070000|2025-02-25 01:47:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1740448080000|2025-02-25 01:48:00|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1740448100000|2025-02-25 01:48:20|||||||||1
1740448110000|2025-02-25 01:48:30|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1740448120000|2025-02-25 01:48:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1740448130000|2025-02-25 01:48:50|1126.6|1124.6|1126.4|1124.4|1126.6|1124.6|1126.4|1124.4|7
1740448140000|2025-02-25 01:49:00|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|3
1740448160000|2025-02-25 01:49:20|||||||||1
1740448180000|2025-02-25 01:49:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1740448200000|2025-02-25 01:50:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1740448210000|2025-02-25 01:50:10|||||||||2
1740448220000|2025-02-25 01:50:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1740448240000|2025-02-25 01:50:40|1126|1124|1126|1124|1126|1124|1126|1124|51
1740448250000|2025-02-25 01:50:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|38
1740448260000|2025-02-25 01:51:00|1126|1124|1126|1124|1126|1124|1126|1124|5
1740448270000|2025-02-25 01:51:10|||||||||1
1740448280000|2025-02-25 01:51:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1740448320000|2025-02-25 01:52:00|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|15
1740448330000|2025-02-25 01:52:10|1126.4|1124.4|1126.6|1124.6|1126.6|1124.6|1126.4|1124.4|2
1740448370000|2025-02-25 01:52:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1740448380000|2025-02-25 01:53:00|1126.6|1124.6|1126.8|1124.8|1126.8|1124.8|1126.6|1124.6|1
1740448390000|2025-02-25 01:53:10|||||||||1
1740448400000|2025-02-25 01:53:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|2
1740448410000|2025-02-25 01:53:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1740448420000|2025-02-25 01:53:40|1126|1124|1126|1124|1126|1124|1126|1124|2
1740448430000|2025-02-25 01:53:50|||||||||1
1740448440000|2025-02-25 01:54:00|1126.4|1124.4|1126.6|1124.6|1126.6|1124.6|1126.4|1124.4|2
1740448460000|2025-02-25 01:54:20|1126.7|1124.7|1126.5|1124.5|1126.7|1124.7|1126.5|1124.5|9
1740448470000|2025-02-25 01:54:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|2
1740448480000|2025-02-25 01:54:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1740448500000|2025-02-25 01:55:00|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1740448520000|2025-02-25 01:55:20|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|13
1740448530000|2025-02-25 01:55:30|1126|1124|1126.2|1124.2|1126.2|1124.2|1126|1124|3
1740448540000|2025-02-25 01:55:40|||||||||10
1740448550000|2025-02-25 01:55:50|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.2|1124.2|14
1740448560000|2025-02-25 01:56:00|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|2
1740448570000|2025-02-25 01:56:10|||||||||1
1740448580000|2025-02-25 01:56:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1740448590000|2025-02-25 01:56:30|||||||||1
1740448640000|2025-02-25 01:57:20|1127|1125|1127|1125|1127|1125|1127|1125|1
1740448660000|2025-02-25 01:57:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1740448670000|2025-02-25 01:57:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|0
1740448680000|2025-02-25 01:58:00|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|6
1740448690000|2025-02-25 01:58:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|4
1740448700000|2025-02-25 01:58:20|1127.6|1125.6|1127.4|1125.4|1127.6|1125.6|1127.4|1125.4|3
1740448710000|2025-02-25 01:58:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1740448740000|2025-02-25 01:59:00|1127|1125|1127|1125|1127|1125|1127|1125|3
1740448750000|2025-02-25 01:59:10|||||||||2
1740448760000|2025-02-25 01:59:20|||||||||1
1740448770000|2025-02-25 01:59:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1740448780000|2025-02-25 01:59:40|1126.8|1124.8|1127|1125|1127|1125|1126.8|1124.8|2
1740448800000|2025-02-25 02:00:00|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|4
1740448810000|2025-02-25 02:00:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1740448830000|2025-02-25 02:00:30|1127|1125|1127|1125|1127|1125|1127|1125|1
1740448850000|2025-02-25 02:00:50|||||||||1
1740448860000|2025-02-25 02:01:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1
1740448880000|2025-02-25 02:01:20|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1740448890000|2025-02-25 02:01:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|2
1740448900000|2025-02-25 02:01:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1740448920000|2025-02-25 02:02:00|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|4
1740448930000|2025-02-25 02:02:10|||||||||1
1740448940000|2025-02-25 02:02:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|5
1740448950000|2025-02-25 02:02:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1740448960000|2025-02-25 02:02:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1740448970000|2025-02-25 02:02:50|1126.3|1124.3|1126.6|1124.6|1126.6|1124.6|1126.3|1124.3|1
1740448980000|2025-02-25 02:03:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|9
1740448990000|2025-02-25 02:03:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|4
1740449000000|2025-02-25 02:03:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|2
1740449010000|2025-02-25 02:03:30|||||||||1
1740449040000|2025-02-25 02:04:00|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1740449050000|2025-02-25 02:04:10|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|2
1740449060000|2025-02-25 02:04:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|2
1740449070000|2025-02-25 02:04:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1740449080000|2025-02-25 02:04:40|||||||||1
1740449100000|2025-02-25 02:05:00|1126|1124|1125.8|1123.8|1126|1124|1125.8|1123.8|3
1740449140000|2025-02-25 02:05:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1740449160000|2025-02-25 02:06:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|2
1740449170000|2025-02-25 02:06:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1740449180000|2025-02-25 02:06:20|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|4
1740449190000|2025-02-25 02:06:30|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|3
1740449200000|2025-02-25 02:06:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1
1740449210000|2025-02-25 02:06:50|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1740449220000|2025-02-25 02:07:00|1126.2|1124.2|1126.3|1124.3|1126.4|1124.4|1126.2|1124.2|4
1740449260000|2025-02-25 02:07:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1740449270000|2025-02-25 02:07:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|4
1740449280000|2025-02-25 02:08:00|||||||||3
1740449290000|2025-02-25 02:08:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|2
1740449310000|2025-02-25 02:08:30|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|10
1740449320000|2025-02-25 02:08:40|1126|1124|1126|1124|1126|1124|1126|1124|1
1740449330000|2025-02-25 02:08:50|||||||||1
1740449340000|2025-02-25 02:09:00|||||||||1
1740449350000|2025-02-25 02:09:10|||||||||1
1740449360000|2025-02-25 02:09:20|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|3
1740449380000|2025-02-25 02:09:40|1125.9|1123.9|1125.8|1123.8|1125.9|1123.9|1125.8|1123.8|3
1740449390000|2025-02-25 02:09:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1740449400000|2025-02-25 02:10:00|1125.7|1123.7|1125.5|1123.5|1125.7|1123.7|1125.5|1123.5|15
1740449410000|2025-02-25 02:10:10|1125.6|1123.6|1125.7|1123.7|1125.8|1123.8|1125.6|1123.6|24
1740449430000|2025-02-25 02:10:30|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|2
1740449440000|2025-02-25 02:10:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|2
1740449450000|2025-02-25 02:10:50|1126.4|1124.4|1126.6|1124.6|1126.6|1124.6|1126.4|1124.4|7
1740449460000|2025-02-25 02:11:00|1126.7|1124.7|1126.5|1124.5|1126.7|1124.7|1126.5|1124.5|3
1740449470000|2025-02-25 02:11:10|||||||||1
1740449480000|2025-02-25 02:11:20|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.3|1124.3|12
1740449490000|2025-02-25 02:11:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|5
1740449500000|2025-02-25 02:11:40|||||||||1
1740449510000|2025-02-25 02:11:50|||||||||2
1740449530000|2025-02-25 02:12:10|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1740449550000|2025-02-25 02:12:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|28
1740449560000|2025-02-25 02:12:40|1125.8|1123.8|1126|1124|1126|1124|1125.8|1123.8|6
1740449570000|2025-02-25 02:12:50|1126.1|1124.1|1126.4|1124.4|1126.4|1124.4|1126.1|1124.1|8
1740449580000|2025-02-25 02:13:00|1126.3|1124.3|1126.7|1124.7|1126.7|1124.7|1126.3|1124.3|3
1740449610000|2025-02-25 02:13:30|||||||||1
1740449620000|2025-02-25 02:13:40|1126.6|1124.6|1126.5|1124.5|1126.6|1124.6|1126.5|1124.5|6
1740449660000|2025-02-25 02:14:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1740449690000|2025-02-25 02:14:50|||||||||1
1740449700000|2025-02-25 02:15:00|||||||||2
1740449710000|2025-02-25 02:15:10|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|6
1740449720000|2025-02-25 02:15:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1740449730000|2025-02-25 02:15:30|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1740449740000|2025-02-25 02:15:40|1127|1125|1127.2|1125.2|1127.2|1125.2|1127|1125|4
1740449750000|2025-02-25 02:15:50|1127.1|1125.1|1126.9|1124.9|1127.1|1125.1|1126.9|1124.9|4
1740449760000|2025-02-25 02:16:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|2
1740449780000|2025-02-25 02:16:20|1126.9|1124.9|1127.1|1125.1|1127.1|1125.1|1126.9|1124.9|2
1740449810000|2025-02-25 02:16:50|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|3
1740449830000|2025-02-25 02:17:10|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1740449840000|2025-02-25 02:17:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1740449880000|2025-02-25 02:18:00|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|2
1740449900000|2025-02-25 02:18:20|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1740449930000|2025-02-25 02:18:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1740449950000|2025-02-25 02:19:10|1128|1126|1127.9|1125.9|1128|1126|1127.9|1125.9|8
1740449960000|2025-02-25 02:19:20|||||||||2
1740449980000|2025-02-25 02:19:40|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|13
1740449990000|2025-02-25 02:19:50|||||||||1
1740450000000|2025-02-25 02:20:00|||||||||1
1740450080000|2025-02-25 02:21:20|1128|1126|1128|1126|1128|1126|1128|1126|1
1740450130000|2025-02-25 02:22:10|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|12
1740450140000|2025-02-25 02:22:20|||||||||1
1740450150000|2025-02-25 02:22:30|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|3
1740450160000|2025-02-25 02:22:40|1128|1126|1128|1126|1128|1126|1128|1126|7
1740450170000|2025-02-25 02:22:50|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|5
1740450180000|2025-02-25 02:23:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1
1740450190000|2025-02-25 02:23:10|||||||||2
1740450210000|2025-02-25 02:23:30|||||||||2
1740450220000|2025-02-25 02:23:40|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.5|1125.5|27
1740450230000|2025-02-25 02:23:50|1127.5|1125.5|1126.7|1124.7|1127.5|1125.5|1126.6|1124.6|41
1740450240000|2025-02-25 02:24:00|1126.3|1124.3|1125.8|1123.8|1126.3|1124.3|1125.8|1123.8|31
1740450250000|2025-02-25 02:24:10|1126.2|1124.2|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|8
1740450260000|2025-02-25 02:24:20|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|2
1740450270000|2025-02-25 02:24:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1740450280000|2025-02-25 02:24:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1740450290000|2025-02-25 02:24:50|||||||||2
1740450300000|2025-02-25 02:25:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1740450310000|2025-02-25 02:25:10|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|4
1740450320000|2025-02-25 02:25:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1740450330000|2025-02-25 02:25:30|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|4
1740450340000|2025-02-25 02:25:40|1127.3|1125.3|1127.4|1125.4|1127.5|1125.5|1127.3|1125.3|5
1740450360000|2025-02-25 02:26:00|||||||||3
1740450370000|2025-02-25 02:26:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1740450380000|2025-02-25 02:26:20|1127.7|1125.7|1127.5|1125.5|1127.7|1125.7|1127.5|1125.5|2
1740450400000|2025-02-25 02:26:40|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1740450420000|2025-02-25 02:27:00|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|3
1740450430000|2025-02-25 02:27:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1740450440000|2025-02-25 02:27:20|1127.7|1125.7|1127.5|1125.5|1127.7|1125.7|1127.5|1125.5|3
1740450450000|2025-02-25 02:27:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|3
1740450460000|2025-02-25 02:27:40|||||||||3
1740450480000|2025-02-25 02:28:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1740450510000|2025-02-25 02:28:30|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|6
1740450520000|2025-02-25 02:28:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1740450530000|2025-02-25 02:28:50|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1740450540000|2025-02-25 02:29:00|1128|1126|1128|1126|1128|1126|1127.9|1125.9|6
1740450550000|2025-02-25 02:29:10|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1740450580000|2025-02-25 02:29:40|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1740450590000|2025-02-25 02:29:50|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1740450600000|2025-02-25 02:30:00|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|7
1740450610000|2025-02-25 02:30:10|||||||||3
1740450620000|2025-02-25 02:30:20|1128|1126|1128|1126|1128|1126|1128|1126|1
1740450640000|2025-02-25 02:30:40|1128.1|1126.1|1128.3|1126.3|1128.3|1126.3|1128.1|1126.1|3
1740450650000|2025-02-25 02:30:50|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|5
1740450660000|2025-02-25 02:31:00|1128.6|1126.6|1128.4|1126.4|1128.6|1126.6|1128.4|1126.4|9
1740450670000|2025-02-25 02:31:10|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|3
1740450680000|2025-02-25 02:31:20|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1
1740450690000|2025-02-25 02:31:30|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|2
1740450700000|2025-02-25 02:31:40|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1
1740450720000|2025-02-25 02:32:00|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1
1740450750000|2025-02-25 02:32:30|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|4
1740450760000|2025-02-25 02:32:40|1129|1127|1129.1|1127.1|1129.1|1127.1|1129|1127|2
1740450780000|2025-02-25 02:33:00|1129.2|1127.2|1129.3|1127.3|1129.3|1127.3|1129.2|1127.2|3
1740450790000|2025-02-25 02:33:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|2
1740450800000|2025-02-25 02:33:20|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|16
1740450810000|2025-02-25 02:33:30|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|15
1740450820000|2025-02-25 02:33:40|1129.5|1127.5|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|6
1740450840000|2025-02-25 02:34:00|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1
1740450850000|2025-02-25 02:34:10|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|3
1740450860000|2025-02-25 02:34:20|||||||||3
1740450870000|2025-02-25 02:34:30|||||||||1
1740450880000|2025-02-25 02:34:40|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|3
1740450900000|2025-02-25 02:35:00|1129.2|1127.2|1129.3|1127.3|1129.3|1127.3|1129.2|1127.2|5
1740450920000|2025-02-25 02:35:20|1129.5|1127.5|1129.8|1127.8|1129.8|1127.8|1129.5|1127.5|8
1740450930000|2025-02-25 02:35:30|1129.7|1127.7|1129.9|1127.9|1129.9|1127.9|1129.7|1127.7|6
1740450940000|2025-02-25 02:35:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|5
1740450950000|2025-02-25 02:35:50|1129.7|1127.7|1129.6|1127.6|1129.7|1127.7|1129.6|1127.6|3
1740450960000|2025-02-25 02:36:00|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|4
1740450970000|2025-02-25 02:36:10|1129.5|1127.5|1129.2|1127.2|1129.5|1127.5|1129.2|1127.2|16
1740450980000|2025-02-25 02:36:20|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|8
1740450990000|2025-02-25 02:36:30|1129.3|1127.3|1129.2|1127.2|1129.4|1127.4|1129.2|1127.2|8
1740451000000|2025-02-25 02:36:40|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1
1740451020000|2025-02-25 02:37:00|1129.6|1127.6|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|3
1740451030000|2025-02-25 02:37:10|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|4
1740451050000|2025-02-25 02:37:30|1129.7|1127.7|1129.8|1127.8|1129.8|1127.8|1129.7|1127.7|4
1740451060000|2025-02-25 02:37:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1740451080000|2025-02-25 02:38:00|1129.8|1127.8|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|13
1740451090000|2025-02-25 02:38:10|1130|1128|1130.1|1128.1|1130.1|1128.1|1130|1128|3
1740451100000|2025-02-25 02:38:20|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|2
1740451110000|2025-02-25 02:38:30|||||||||2
1740451120000|2025-02-25 02:38:40|||||||||3
1740451150000|2025-02-25 02:39:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1740451160000|2025-02-25 02:39:20|1129.7|1127.7|1129.4|1127.4|1129.7|1127.7|1129.4|1127.4|2
1740451180000|2025-02-25 02:39:40|1129.2|1127.2|1129.4|1127.4|1129.4|1127.4|1129.2|1127.2|2
1740451190000|2025-02-25 02:39:50|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1
1740451200000|2025-02-25 02:40:00|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|35
1740451210000|2025-02-25 02:40:10|1129.4|1127.4|1129.5|1127.5|1129.5|1127.5|1129.4|1127.4|6
1740451220000|2025-02-25 02:40:20|||||||||1
1740451230000|2025-02-25 02:40:30|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|4
1740451240000|2025-02-25 02:40:40|||||||||1
1740451260000|2025-02-25 02:41:00|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|2
1740451280000|2025-02-25 02:41:20|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1
1740451310000|2025-02-25 02:41:50|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|3
1740451320000|2025-02-25 02:42:00|1129.5|1127.5|1129.7|1127.7|1129.7|1127.7|1129.5|1127.5|15
1740451330000|2025-02-25 02:42:10|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|14
1740451360000|2025-02-25 02:42:40|1129.2|1127.2|1129.1|1127.1|1129.2|1127.2|1129.1|1127.1|2
1740451380000|2025-02-25 02:43:00|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1
1740451390000|2025-02-25 02:43:10|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1
1740451400000|2025-02-25 02:43:20|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|2
1740451430000|2025-02-25 02:43:50|||||||||5
1740451450000|2025-02-25 02:44:10|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|3
1740451460000|2025-02-25 02:44:20|||||||||1
1740451470000|2025-02-25 02:44:30|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|2
1740451490000|2025-02-25 02:44:50|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|2
1740451510000|2025-02-25 02:45:10|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|4
1740451520000|2025-02-25 02:45:20|||||||||2
1740451530000|2025-02-25 02:45:30|1128.6|1126.6|1128.7|1126.7|1128.7|1126.7|1128.6|1126.6|2
1740451560000|2025-02-25 02:46:00|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1
1740451580000|2025-02-25 02:46:20|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1
1740451600000|2025-02-25 02:46:40|||||||||1
1740451630000|2025-02-25 02:47:10|1129|1127|1129|1127|1129|1127|1129|1127|1
1740451640000|2025-02-25 02:47:20|1129.1|1127.1|1129.2|1127.2|1129.2|1127.2|1129.1|1127.1|3
1740451650000|2025-02-25 02:47:30|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|3
1740451660000|2025-02-25 02:47:40|1129.2|1127.2|1129.1|1127.1|1129.2|1127.2|1129.1|1127.1|12
1740451680000|2025-02-25 02:48:00|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1
1740451730000|2025-02-25 02:48:50|1128.8|1126.8|1128.7|1126.7|1128.8|1126.8|1128.7|1126.7|4
1740451750000|2025-02-25 02:49:10|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1740451800000|2025-02-25 02:50:00|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1
1740451860000|2025-02-25 02:51:00|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|3
1740451880000|2025-02-25 02:51:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1
1740451940000|2025-02-25 02:52:20|1129.4|1127.4|1129.5|1127.5|1129.5|1127.5|1129.4|1127.4|3
1740451950000|2025-02-25 02:52:30|1129.7|1127.7|1129.6|1127.6|1129.7|1127.7|1129.6|1127.6|3
1740451990000|2025-02-25 02:53:10|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|3
1740452000000|2025-02-25 02:53:20|1130|1128|1130|1128|1130|1128|1130|1128|2
1740452010000|2025-02-25 02:53:30|1130.1|1128.1|1130|1128|1130.1|1128.1|1130|1128|2
1740452040000|2025-02-25 02:54:00|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|7
1740452060000|2025-02-25 02:54:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|4
1740452070000|2025-02-25 02:54:30|||||||||4
1740452080000|2025-02-25 02:54:40|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|4
1740452090000|2025-02-25 02:54:50|1130.3|1128.3|1130.1|1128.1|1130.4|1128.4|1130.1|1128.1|10
1740452100000|2025-02-25 02:55:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1740452110000|2025-02-25 02:55:10|1130.1|1128.1|1130|1128|1130.1|1128.1|1130|1128|7
1740452120000|2025-02-25 02:55:20|||||||||7
1740452140000|2025-02-25 02:55:40|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|10
1740452150000|2025-02-25 02:55:50|1130.1|1128.1|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|5
1740452170000|2025-02-25 02:56:10|1130.2|1128.2|1130.4|1128.4|1130.4|1128.4|1130.2|1128.2|6
1740452180000|2025-02-25 02:56:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|4
1740452200000|2025-02-25 02:56:40|1130.4|1128.4|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|4
1740452240000|2025-02-25 02:57:20|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1740452250000|2025-02-25 02:57:30|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1740452260000|2025-02-25 02:57:40|1130.7|1128.7|1130.9|1128.9|1130.9|1128.9|1130.7|1128.7|5
1740452280000|2025-02-25 02:58:00|||||||||4
1740452330000|2025-02-25 02:58:50|1131|1129|1131|1129|1131|1129|1131|1129|4
1740452340000|2025-02-25 02:59:00|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|8
1740452350000|2025-02-25 02:59:10|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|5
1740452390000|2025-02-25 02:59:50|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1740452410000|2025-02-25 03:00:10|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1740452430000|2025-02-25 03:00:30|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1740452460000|2025-02-25 03:01:00|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1740452480000|2025-02-25 03:01:20|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|3
1740452490000|2025-02-25 03:01:30|||||||||2
1740452500000|2025-02-25 03:01:40|1130.9|1128.9|1130.7|1128.7|1130.9|1128.9|1130.7|1128.7|3
1740452510000|2025-02-25 03:01:50|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|6
1740452520000|2025-02-25 03:02:00|||||||||1
1740452530000|2025-02-25 03:02:10|1131|1129|1131|1129|1131|1129|1131|1129|3
1740452540000|2025-02-25 03:02:20|1131.2|1129.2|1130.8|1128.8|1131.2|1129.2|1130.8|1128.8|24
1740452550000|2025-02-25 03:02:30|1130.7|1128.7|1130.6|1128.6|1130.7|1128.7|1130.6|1128.6|3
1740452570000|2025-02-25 03:02:50|||||||||3
1740452580000|2025-02-25 03:03:00|||||||||1
1740452590000|2025-02-25 03:03:10|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1740452610000|2025-02-25 03:03:30|1131|1129|1130.9|1128.9|1131|1129|1130.9|1128.9|2
1740452620000|2025-02-25 03:03:40|||||||||3
1740452640000|2025-02-25 03:04:00|1131|1129|1131.2|1129.2|1131.2|1129.2|1131|1129|5
1740452650000|2025-02-25 03:04:10|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|2
1740452660000|2025-02-25 03:04:20|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|3
1740452670000|2025-02-25 03:04:30|1130.8|1128.8|1130.7|1128.7|1130.8|1128.8|1130.7|1128.7|3
1740452680000|2025-02-25 03:04:40|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|2
1740452700000|2025-02-25 03:05:00|1131|1129|1130.9|1128.9|1131|1129|1130.9|1128.9|4
1740452830000|2025-02-25 03:07:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1740452840000|2025-02-25 03:07:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1740452860000|2025-02-25 03:07:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1740452870000|2025-02-25 03:07:50|1130.5|1128.5|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|2
1740452880000|2025-02-25 03:08:00|1130.5|1128.5|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|2
1740452900000|2025-02-25 03:08:20|||||||||1
1740452920000|2025-02-25 03:08:40|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1740452940000|2025-02-25 03:09:00|1130.9|1128.9|1130.8|1128.8|1130.9|1128.9|1130.8|1128.8|2
1740452950000|2025-02-25 03:09:10|||||||||1
1740452960000|2025-02-25 03:09:20|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1740452970000|2025-02-25 03:09:30|1131|1129|1131|1129|1131|1129|1131|1129|1
1740452980000|2025-02-25 03:09:40|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|7
1740452990000|2025-02-25 03:09:50|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1
1740453000000|2025-02-25 03:10:00|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1740453010000|2025-02-25 03:10:10|1131|1129|1131|1129|1131|1129|1131|1129|1
1740453030000|2025-02-25 03:10:30|1130.9|1128.9|1130.8|1128.8|1130.9|1128.9|1130.8|1128.8|3
1740453100000|2025-02-25 03:11:40|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1
1740453120000|2025-02-25 03:12:00|1131.4|1129.4|1131.4|1129.4|1131.5|1129.5|1131.4|1129.4|26
1740453130000|2025-02-25 03:12:10|1131.3|1129.3|1131.1|1129.1|1131.3|1129.3|1131.1|1129.1|7
1740453150000|2025-02-25 03:12:30|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|2
1740453170000|2025-02-25 03:12:50|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1
1740453180000|2025-02-25 03:13:00|1131.3|1129.3|1131.4|1129.4|1131.4|1129.4|1131.3|1129.3|5
1740453190000|2025-02-25 03:13:10|||||||||4
1740453210000|2025-02-25 03:13:30|1131.5|1129.5|1131.3|1129.3|1131.5|1129.5|1131.3|1129.3|1
1740453230000|2025-02-25 03:13:50|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1740453240000|2025-02-25 03:14:00|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|2
1740453260000|2025-02-25 03:14:20|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|9
1740453270000|2025-02-25 03:14:30|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|6
1740453280000|2025-02-25 03:14:40|1131.8|1129.8|1131.9|1129.9|1131.9|1129.9|1131.8|1129.8|3
1740453290000|2025-02-25 03:14:50|1132|1130|1132|1130|1132|1130|1132|1130|2
1740453300000|2025-02-25 03:15:00|1131.9|1129.9|1131.6|1129.6|1131.9|1129.9|1131.6|1129.6|13
1740453310000|2025-02-25 03:15:10|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|2
1740453330000|2025-02-25 03:15:30|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|2
1740453350000|2025-02-25 03:15:50|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1740453360000|2025-02-25 03:16:00|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1740453370000|2025-02-25 03:16:10|1130.9|1128.9|1131|1129|1131|1129|1130.9|1128.9|3
1740453400000|2025-02-25 03:16:40|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1740453470000|2025-02-25 03:17:50|1131.4|1129.4|1131.5|1129.5|1131.5|1129.5|1131.4|1129.4|3
1740453500000|2025-02-25 03:18:20|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1131.4|1129.4|1
1740453520000|2025-02-25 03:18:40|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|1131.6|1129.6|3
1740453530000|2025-02-25 03:18:50|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1131.5|1129.5|1
1740453540000|2025-02-25 03:19:00|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|2
1740453550000|2025-02-25 03:19:10|||||||||1
1740453560000|2025-02-25 03:19:20|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|0
1740453570000|2025-02-25 03:19:30|1131|1129|1130.9|1128.9|1131|1129|1130.9|1128.9|3
1740453590000|2025-02-25 03:19:50|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1740453600000|2025-02-25 03:20:00|||||||||1
1740453610000|2025-02-25 03:20:10|1131.3|1129.3|1131.2|1129.2|1131.3|1129.3|1131.2|1129.2|3
1740453630000|2025-02-25 03:20:30|1131.1|1129.1|1131|1129|1131.1|1129.1|1131|1129|7
1740453680000|2025-02-25 03:21:20|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1
1740453700000|2025-02-25 03:21:40|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1740453730000|2025-02-25 03:22:10|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|2
1740453760000|2025-02-25 03:22:40|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|2
1740453770000|2025-02-25 03:22:50|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1740453790000|2025-02-25 03:23:10|1130.8|1128.8|1130.9|1128.9|1130.9|1128.9|1130.8|1128.8|7
1740453800000|2025-02-25 03:23:20|||||||||7
1740453810000|2025-02-25 03:23:30|1131|1129|1131|1129|1131|1129|1131|1129|1
1740453820000|2025-02-25 03:23:40|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|4
1740453830000|2025-02-25 03:23:50|1131|1129|1131|1129|1131|1129|1131|1129|1
1740453840000|2025-02-25 03:24:00|||||||||3
1740453860000|2025-02-25 03:24:20|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|3
1740453870000|2025-02-25 03:24:30|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1740453880000|2025-02-25 03:24:40|1130.6|1128.6|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|2
1740453900000|2025-02-25 03:25:00|1130.4|1128.4|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|11
1740453920000|2025-02-25 03:25:20|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1740453960000|2025-02-25 03:26:00|1131.1|1129.1|1131.2|1129.2|1131.2|1129.2|1131.1|1129.1|3
1740453970000|2025-02-25 03:26:10|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1740453980000|2025-02-25 03:26:20|1130.9|1128.9|1130.7|1128.7|1130.9|1128.9|1130.7|1128.7|2
1740454010000|2025-02-25 03:26:50|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|5
1740454020000|2025-02-25 03:27:00|||||||||5
1740454030000|2025-02-25 03:27:10|1131|1129|1131|1129|1131|1129|1131|1129|3
1740454040000|2025-02-25 03:27:20|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|3
1740454060000|2025-02-25 03:27:40|1131|1129|1131|1129|1131|1129|1131|1129|1
1740454070000|2025-02-25 03:27:50|||||||||1
1740454080000|2025-02-25 03:28:00|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1740454090000|2025-02-25 03:28:10|1131|1129|1131|1129|1131|1129|1131|1129|1
1740454100000|2025-02-25 03:28:20|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|4
1740454110000|2025-02-25 03:28:30|1131|1129|1131|1129|1131|1129|1131|1129|3
1740454130000|2025-02-25 03:28:50|||||||||1
1740454140000|2025-02-25 03:29:00|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|2
1740454160000|2025-02-25 03:29:20|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1740454190000|2025-02-25 03:29:50|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1740454200000|2025-02-25 03:30:00|1130.7|1128.7|1130.3|1128.3|1130.7|1128.7|1130.3|1128.3|15
1740454210000|2025-02-25 03:30:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1740454220000|2025-02-25 03:30:20|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|5
1740454230000|2025-02-25 03:30:30|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1740454240000|2025-02-25 03:30:40|||||||||3
1740454250000|2025-02-25 03:30:50|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1740454270000|2025-02-25 03:31:10|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|2
1740454290000|2025-02-25 03:31:30|||||||||1
1740454320000|2025-02-25 03:32:00|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|6
1740454330000|2025-02-25 03:32:10|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1740454340000|2025-02-25 03:32:20|||||||||1
1740454350000|2025-02-25 03:32:30|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1740454370000|2025-02-25 03:32:50|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1740454380000|2025-02-25 03:33:00|||||||||1
1740454410000|2025-02-25 03:33:30|1130.7|1128.7|1130.5|1128.5|1130.7|1128.7|1130.5|1128.5|6
1740454420000|2025-02-25 03:33:40|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1740454430000|2025-02-25 03:33:50|||||||||3
1740454440000|2025-02-25 03:34:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1740454450000|2025-02-25 03:34:10|1130.4|1128.4|1130.2|1128.2|1130.4|1128.4|1130.2|1128.2|3
1740454470000|2025-02-25 03:34:30|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1740454480000|2025-02-25 03:34:40|||||||||1
1740454510000|2025-02-25 03:35:10|1130.5|1128.5|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|5
1740454530000|2025-02-25 03:35:30|1130.3|1128.3|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|12
1740454540000|2025-02-25 03:35:40|1130.3|1128.3|1130.1|1128.1|1130.3|1128.3|1130.1|1128.1|3
1740454550000|2025-02-25 03:35:50|1130|1128|1130.1|1128.1|1130.1|1128.1|1130|1128|5
1740454560000|2025-02-25 03:36:00|1130|1128|1130|1128|1130|1128|1130|1128|2
1740454570000|2025-02-25 03:36:10|1129.8|1127.8|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|2
1740454580000|2025-02-25 03:36:20|||||||||3
1740454590000|2025-02-25 03:36:30|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|11
1740454600000|2025-02-25 03:36:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|8
1740454610000|2025-02-25 03:36:50|||||||||4
1740454620000|2025-02-25 03:37:00|||||||||1
1740454650000|2025-02-25 03:37:30|1129.8|1127.8|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|2
1740454670000|2025-02-25 03:37:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1740454690000|2025-02-25 03:38:10|1129.7|1127.7|1129.6|1127.6|1129.7|1127.7|1129.6|1127.6|2
1740454740000|2025-02-25 03:39:00|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|5
1740454750000|2025-02-25 03:39:10|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|4
1740454800000|2025-02-25 03:40:00|||||||||1
1740454840000|2025-02-25 03:40:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|8
1740454870000|2025-02-25 03:41:10|||||||||1
1740454890000|2025-02-25 03:41:30|||||||||1
1740454930000|2025-02-25 03:42:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|2
1740454940000|2025-02-25 03:42:20|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1740454950000|2025-02-25 03:42:30|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|2
1740454960000|2025-02-25 03:42:40|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|5
1740454970000|2025-02-25 03:42:50|||||||||2
1740454980000|2025-02-25 03:43:00|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|4
1740454990000|2025-02-25 03:43:10|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|5
1740455000000|2025-02-25 03:43:20|||||||||1
1740455010000|2025-02-25 03:43:30|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1
1740455020000|2025-02-25 03:43:40|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|2
1740455040000|2025-02-25 03:44:00|1130|1128|1129.9|1127.9|1130|1128|1129.9|1127.9|2
1740455100000|2025-02-25 03:45:00|1130|1128|1130.1|1128.1|1130.1|1128.1|1130|1128|2
1740455110000|2025-02-25 03:45:10|||||||||7
1740455130000|2025-02-25 03:45:30|1130.3|1128.3|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|3
1740455150000|2025-02-25 03:45:50|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1740455190000|2025-02-25 03:46:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|12
1740455200000|2025-02-25 03:46:40|||||||||2
1740455210000|2025-02-25 03:46:50|||||||||2
1740455260000|2025-02-25 03:47:40|1130.7|1128.7|1130.5|1128.5|1130.7|1128.7|1130.5|1128.5|7
1740455280000|2025-02-25 03:48:00|1130.6|1128.6|1130.4|1128.4|1130.6|1128.6|1130.4|1128.4|7
1740455290000|2025-02-25 03:48:10|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|3
1740455310000|2025-02-25 03:48:30|||||||||4
1740455320000|2025-02-25 03:48:40|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|6
1740455340000|2025-02-25 03:49:00|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|7
1740455350000|2025-02-25 03:49:10|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|3
1740455360000|2025-02-25 03:49:20|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1740455400000|2025-02-25 03:50:00|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|8
1740455410000|2025-02-25 03:50:10|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|3
1740455420000|2025-02-25 03:50:20|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|3
1740455430000|2025-02-25 03:50:30|||||||||2
1740455440000|2025-02-25 03:50:40|1130.2|1128.2|1130|1128|1130.2|1128.2|1130|1128|26
1740455450000|2025-02-25 03:50:50|1130.1|1128.1|1130|1128|1130.1|1128.1|1130|1128|8
1740455460000|2025-02-25 03:51:00|||||||||6
1740455470000|2025-02-25 03:51:10|1129.9|1127.9|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|5
1740455480000|2025-02-25 03:51:20|1129.7|1127.7|1129.8|1127.8|1129.8|1127.8|1129.7|1127.7|3
1740455520000|2025-02-25 03:52:00|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1740455530000|2025-02-25 03:52:10|||||||||3
1740455560000|2025-02-25 03:52:40|1130|1128|1129.9|1127.9|1130|1128|1129.9|1127.9|3
1740455570000|2025-02-25 03:52:50|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|3
1740455580000|2025-02-25 03:53:00|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|11
1740455590000|2025-02-25 03:53:10|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1
1740455600000|2025-02-25 03:53:20|1129.4|1127.4|1129.3|1127.3|1129.4|1127.4|1129.3|1127.3|9
1740455650000|2025-02-25 03:54:10|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|8
1740455660000|2025-02-25 03:54:20|1129.5|1127.5|1129.4|1127.4|1129.6|1127.6|1129.4|1127.4|7
1740455670000|2025-02-25 03:54:30|1129.6|1127.6|1129.7|1127.7|1129.7|1127.7|1129.6|1127.6|4
1740455680000|2025-02-25 03:54:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1740455690000|2025-02-25 03:54:50|1129.7|1127.7|1129.7|1127.7|1129.8|1127.8|1129.6|1127.6|11
1740455700000|2025-02-25 03:55:00|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|4
1740455710000|2025-02-25 03:55:10|||||||||1
1740455810000|2025-02-25 03:56:50|||||||||4
1740455830000|2025-02-25 03:57:10|1129.8|1127.8|1129.6|1127.6|1129.8|1127.8|1129.6|1127.6|31
1740455840000|2025-02-25 03:57:20|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1740455850000|2025-02-25 03:57:30|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|9
1740455860000|2025-02-25 03:57:40|||||||||8
1740455870000|2025-02-25 03:57:50|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|11
1740455880000|2025-02-25 03:58:00|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|43
1740455890000|2025-02-25 03:58:10|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|5
1740455900000|2025-02-25 03:58:20|||||||||2
1740455930000|2025-02-25 03:58:50|||||||||2
1740455940000|2025-02-25 03:59:00|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|9
1740455960000|2025-02-25 03:59:20|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1740455970000|2025-02-25 03:59:30|||||||||1
1740456010000|2025-02-25 04:00:10|1129.9|1127.9|1130.1|1128.1|1130.1|1128.1|1129.9|1127.9|26
1740456020000|2025-02-25 04:00:20|||||||||3
1740456040000|2025-02-25 04:00:40|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|5
1740456050000|2025-02-25 04:00:50|||||||||2
1740456060000|2025-02-25 04:01:00|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|13
1740456070000|2025-02-25 04:01:10|||||||||1
1740456080000|2025-02-25 04:01:20|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|6
1740456090000|2025-02-25 04:01:30|1130.2|1128.2|1130|1128|1130.2|1128.2|1130|1128|6
1740456110000|2025-02-25 04:01:50|1129.9|1127.9|1129.8|1127.8|1129.9|1127.9|1129.8|1127.8|2
1740456130000|2025-02-25 04:02:10|1129.6|1127.6|1129.4|1127.4|1129.6|1127.6|1129.4|1127.4|9
1740456140000|2025-02-25 04:02:20|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|15
1740456170000|2025-02-25 04:02:50|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|3
1740456180000|2025-02-25 04:03:00|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|4
1740456200000|2025-02-25 04:03:20|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|4
1740456220000|2025-02-25 04:03:40|||||||||5
1740456230000|2025-02-25 04:03:50|||||||||1
1740456260000|2025-02-25 04:04:20|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|5
1740456270000|2025-02-25 04:04:30|||||||||1
1740456320000|2025-02-25 04:05:20|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|5
1740456340000|2025-02-25 04:05:40|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|3
1740456360000|2025-02-25 04:06:00|||||||||10
1740456370000|2025-02-25 04:06:10|||||||||1
1740456410000|2025-02-25 04:06:50|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|3
1740456420000|2025-02-25 04:07:00|||||||||1
1740456440000|2025-02-25 04:07:20|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1740456450000|2025-02-25 04:07:30|1130.5|1128.5|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|11
1740456460000|2025-02-25 04:07:40|||||||||2
1740456510000|2025-02-25 04:08:30|1130.6|1128.6|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|6
1740456520000|2025-02-25 04:08:40|||||||||1
1740456530000|2025-02-25 04:08:50|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1740456540000|2025-02-25 04:09:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|2
1740456550000|2025-02-25 04:09:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1740456580000|2025-02-25 04:09:40|1130.7|1128.7|1130.6|1128.6|1130.7|1128.7|1130.6|1128.6|8
1740456600000|2025-02-25 04:10:00|||||||||3
1740456610000|2025-02-25 04:10:10|||||||||3
1740456620000|2025-02-25 04:10:20|||||||||5
1740456630000|2025-02-25 04:10:30|||||||||2
1740456660000|2025-02-25 04:11:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|4
1740456690000|2025-02-25 04:11:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1740456700000|2025-02-25 04:11:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|5
1740456710000|2025-02-25 04:11:50|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1740456730000|2025-02-25 04:12:10|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|4
1740456790000|2025-02-25 04:13:10|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|8
1740456820000|2025-02-25 04:13:40|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1740456840000|2025-02-25 04:14:00|||||||||2
1740456860000|2025-02-25 04:14:20|1130.4|1128.4|1130.5|1128.5|1130.5|1128.5|1130.4|1128.4|7
1740456870000|2025-02-25 04:14:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1740456880000|2025-02-25 04:14:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1740456910000|2025-02-25 04:15:10|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1740456940000|2025-02-25 04:15:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1740456960000|2025-02-25 04:16:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|8
1740456970000|2025-02-25 04:16:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1740457000000|2025-02-25 04:16:40|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1740457010000|2025-02-25 04:16:50|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1740457020000|2025-02-25 04:17:00|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1740457030000|2025-02-25 04:17:10|||||||||2
1740457050000|2025-02-25 04:17:30|||||||||2
1740457140000|2025-02-25 04:19:00|||||||||2
1740457220000|2025-02-25 04:20:20|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|0
1740457230000|2025-02-25 04:20:30|1130.9|1128.9|1131.1|1129.1|1131.1|1129.1|1130.9|1128.9|3
1740457240000|2025-02-25 04:20:40|||||||||1
1740457250000|2025-02-25 04:20:50|1131|1129|1131|1129|1131|1129|1131|1129|8
1740457270000|2025-02-25 04:21:10|||||||||2
1740457300000|2025-02-25 04:21:40|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1740457330000|2025-02-25 04:22:10|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1
1740457340000|2025-02-25 04:22:20|||||||||6
1740457420000|2025-02-25 04:23:40|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|2
1740457490000|2025-02-25 04:24:50|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|3
1740457500000|2025-02-25 04:25:00|||||||||8
1740457520000|2025-02-25 04:25:20|1131|1129|1131|1129|1131|1129|1131|1129|1
1740457560000|2025-02-25 04:26:00|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1740457630000|2025-02-25 04:27:10|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1131.3|1129.3|1
1740457660000|2025-02-25 04:27:40|||||||||6
1740457670000|2025-02-25 04:27:50|||||||||1
1740457680000|2025-02-25 04:28:00|||||||||1
1740457720000|2025-02-25 04:28:40|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|1131.2|1129.2|3
1740457740000|2025-02-25 04:29:00|||||||||5
1740457810000|2025-02-25 04:30:10|||||||||2
1740457830000|2025-02-25 04:30:30|||||||||2
1740457850000|2025-02-25 04:30:50|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1131.1|1129.1|1
1740457880000|2025-02-25 04:31:20|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1130.9|1128.9|1
1740457890000|2025-02-25 04:31:30|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1130.8|1128.8|1
1740457920000|2025-02-25 04:32:00|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1
1740457930000|2025-02-25 04:32:10|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|0
1740457940000|2025-02-25 04:32:20|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|9
1740457950000|2025-02-25 04:32:30|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1
1740457970000|2025-02-25 04:32:50|||||||||3
1740457980000|2025-02-25 04:33:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1740458000000|2025-02-25 04:33:20|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|1130.7|1128.7|4
1740458010000|2025-02-25 04:33:30|1130.6|1128.6|1130.5|1128.5|1130.6|1128.6|1130.5|1128.5|14
1740458080000|2025-02-25 04:34:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1
1740458090000|2025-02-25 04:34:50|||||||||1
1740458100000|2025-02-25 04:35:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1740458130000|2025-02-25 04:35:30|||||||||1
1740458170000|2025-02-25 04:36:10|||||||||2
1740458200000|2025-02-25 04:36:40|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1740458210000|2025-02-25 04:36:50|||||||||2
1740458280000|2025-02-25 04:38:00|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1740458340000|2025-02-25 04:39:00|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|3
1740458380000|2025-02-25 04:39:40|||||||||1
1740458460000|2025-02-25 04:41:00|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1740458470000|2025-02-25 04:41:10|1130|1128|1130|1128|1130|1128|1130|1128|16
1740458480000|2025-02-25 04:41:20|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|7
1740458660000|2025-02-25 04:44:20|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1740458680000|2025-02-25 04:44:40|1130|1128|1130|1128|1130|1128|1130|1128|2
1740458690000|2025-02-25 04:44:50|||||||||1
1740458710000|2025-02-25 04:45:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1740458800000|2025-02-25 04:46:40|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|4
1740458840000|2025-02-25 04:47:20|||||||||2
1740458930000|2025-02-25 04:48:50|||||||||2
1740458950000|2025-02-25 04:49:10|||||||||6
1740458960000|2025-02-25 04:49:20|||||||||2
1740459060000|2025-02-25 04:51:00|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1740459110000|2025-02-25 04:51:50|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|2
1740459140000|2025-02-25 04:52:20|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|2
1740459220000|2025-02-25 04:53:40|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|4
1740459260000|2025-02-25 04:54:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|2
1740459280000|2025-02-25 04:54:40|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|2
1740459300000|2025-02-25 04:55:00|||||||||1
1740459330000|2025-02-25 04:55:30|||||||||2
1740459340000|2025-02-25 04:55:40|||||||||1
1740459400000|2025-02-25 04:56:40|||||||||2
1740459460000|2025-02-25 04:57:40|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1
1740459470000|2025-02-25 04:57:50|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1
1740459500000|2025-02-25 04:58:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|8
1740459510000|2025-02-25 04:58:30|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|9
1740459550000|2025-02-25 04:59:10|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|2
1740459570000|2025-02-25 04:59:30|||||||||2
1740459600000|2025-02-25 05:00:00|1129.2|1127.2|1129.7|1127.7|1129.7|1127.7|1129.2|1127.2|42
1740459610000|2025-02-25 05:00:10|1129.8|1127.8|1130|1128|1130.1|1128.1|1129.8|1127.8|21
1740459620000|2025-02-25 05:00:20|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1740459630000|2025-02-25 05:00:30|||||||||1
1740459640000|2025-02-25 05:00:40|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|0
1740459650000|2025-02-25 05:00:50|||||||||3
1740459660000|2025-02-25 05:01:00|1130.3|1128.3|1130.1|1128.1|1130.3|1128.3|1130.1|1128.1|5
1740459670000|2025-02-25 05:01:10|||||||||1
1740459680000|2025-02-25 05:01:20|1129.8|1127.8|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|4
1740459690000|2025-02-25 05:01:30|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1
1740459700000|2025-02-25 05:01:40|1129.8|1127.8|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|5
1740459710000|2025-02-25 05:01:50|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1740459720000|2025-02-25 05:02:00|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|11
1740459730000|2025-02-25 05:02:10|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|3
1740459740000|2025-02-25 05:02:20|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1740459750000|2025-02-25 05:02:30|||||||||4
1740459760000|2025-02-25 05:02:40|1130.1|1128.1|1130|1128|1130.1|1128.1|1130|1128|2
1740459770000|2025-02-25 05:02:50|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|2
1740459780000|2025-02-25 05:03:00|1129.8|1127.8|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|7
1740459790000|2025-02-25 05:03:10|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1740459800000|2025-02-25 05:03:20|1129.5|1127.5|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|4
1740459810000|2025-02-25 05:03:30|||||||||3
1740459820000|2025-02-25 05:03:40|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|3
1740459830000|2025-02-25 05:03:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|8
1740459840000|2025-02-25 05:04:00|1130|1128|1130|1128|1130|1128|1129.9|1127.9|11
1740459850000|2025-02-25 05:04:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1740459860000|2025-02-25 05:04:20|||||||||1
1740459870000|2025-02-25 05:04:30|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1740459880000|2025-02-25 05:04:40|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|12
1740459890000|2025-02-25 05:04:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1740459900000|2025-02-25 05:05:00|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|10
1740459910000|2025-02-25 05:05:10|1130.4|1128.4|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|13
1740459930000|2025-02-25 05:05:30|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|6
1740459940000|2025-02-25 05:05:40|||||||||9
1740459950000|2025-02-25 05:05:50|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|1130.3|1128.3|2
1740459960000|2025-02-25 05:06:00|1130.4|1128.4|1130.3|1128.3|1130.4|1128.4|1130.3|1128.3|4
1740459970000|2025-02-25 05:06:10|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|8
1740459980000|2025-02-25 05:06:20|1129.9|1127.9|1130|1128|1130|1128|1129.9|1127.9|2
1740459990000|2025-02-25 05:06:30|1130.1|1128.1|1130.2|1128.2|1130.2|1128.2|1130.1|1128.1|8
1740460000000|2025-02-25 05:06:40|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1740460010000|2025-02-25 05:06:50|||||||||1
1740460020000|2025-02-25 05:07:00|1130|1128|1129.9|1127.9|1130|1128|1129.9|1127.9|4
1740460030000|2025-02-25 05:07:10|1129.8|1127.8|1129.7|1127.7|1129.8|1127.8|1129.7|1127.7|5
1740460040000|2025-02-25 05:07:20|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|2
1740460050000|2025-02-25 05:07:30|1129.5|1127.5|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|4
1740460060000|2025-02-25 05:07:40|||||||||1
1740460070000|2025-02-25 05:07:50|1129.5|1127.5|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|3
1740460080000|2025-02-25 05:08:00|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1
1740460090000|2025-02-25 05:08:10|1129.5|1127.5|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|5
1740460100000|2025-02-25 05:08:20|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|8
1740460120000|2025-02-25 05:08:40|1129.5|1127.5|1129.6|1127.6|1129.6|1127.6|1129.5|1127.5|7
1740460130000|2025-02-25 05:08:50|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|3
1740460150000|2025-02-25 05:09:10|||||||||2
1740460160000|2025-02-25 05:09:20|1129.6|1127.6|1129.5|1127.5|1129.6|1127.6|1129.5|1127.5|8
1740460180000|2025-02-25 05:09:40|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|2
1740460190000|2025-02-25 05:09:50|||||||||1
1740460200000|2025-02-25 05:10:00|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|2
1740460220000|2025-02-25 05:10:20|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1
1740460230000|2025-02-25 05:10:30|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|2
1740460240000|2025-02-25 05:10:40|||||||||1
1740460250000|2025-02-25 05:10:50|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|2
1740460260000|2025-02-25 05:11:00|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|9
1740460270000|2025-02-25 05:11:10|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1
1740460290000|2025-02-25 05:11:30|1129|1127|1129|1127|1129|1127|1129|1127|1
1740460320000|2025-02-25 05:12:00|||||||||2
1740460340000|2025-02-25 05:12:20|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|13
1740460350000|2025-02-25 05:12:30|||||||||2
1740460360000|2025-02-25 05:12:40|||||||||1
1740460380000|2025-02-25 05:13:00|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|2
1740460390000|2025-02-25 05:13:10|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1740460420000|2025-02-25 05:13:40|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|2
1740460450000|2025-02-25 05:14:10|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|2
1740460500000|2025-02-25 05:15:00|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|4
1740460530000|2025-02-25 05:15:30|||||||||1
1740460580000|2025-02-25 05:16:20|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|5
1740460610000|2025-02-25 05:16:50|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1
1740460620000|2025-02-25 05:17:00|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|5
1740460640000|2025-02-25 05:17:20|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|10
1740460660000|2025-02-25 05:17:40|||||||||1
1740460690000|2025-02-25 05:18:10|||||||||1
1740460770000|2025-02-25 05:19:30|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1740460800000|2025-02-25 05:20:00|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|2
1740460850000|2025-02-25 05:20:50|||||||||1
1740460870000|2025-02-25 05:21:10|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1740460880000|2025-02-25 05:21:20|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1740460890000|2025-02-25 05:21:30|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1
1740460920000|2025-02-25 05:22:00|1129.5|1127.5|1129.4|1127.4|1129.5|1127.5|1129.4|1127.4|3
1740460950000|2025-02-25 05:22:30|||||||||1
1740460960000|2025-02-25 05:22:40|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1
1740460970000|2025-02-25 05:22:50|||||||||2
1740460980000|2025-02-25 05:23:00|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|5
1740460990000|2025-02-25 05:23:10|||||||||1
1740461000000|2025-02-25 05:23:20|1129.2|1127.2|1129|1127|1129.2|1127.2|1129|1127|3
1740461010000|2025-02-25 05:23:30|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|2
1740461020000|2025-02-25 05:23:40|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1
1740461060000|2025-02-25 05:24:20|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|2
1740461100000|2025-02-25 05:25:00|1129.8|1127.8|1129.9|1127.9|1129.9|1127.9|1129.8|1127.8|3
1740461110000|2025-02-25 05:25:10|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1740461140000|2025-02-25 05:25:40|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1740461160000|2025-02-25 05:26:00|||||||||1
1740461200000|2025-02-25 05:26:40|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|6
1740461210000|2025-02-25 05:26:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1740461220000|2025-02-25 05:27:00|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1740461240000|2025-02-25 05:27:20|1130.3|1128.3|1130.4|1128.4|1130.4|1128.4|1130.3|1128.3|20
1740461250000|2025-02-25 05:27:30|||||||||1
1740461260000|2025-02-25 05:27:40|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1740461270000|2025-02-25 05:27:50|1130.7|1128.7|1130.5|1128.5|1130.7|1128.7|1130.5|1128.5|4
1740461300000|2025-02-25 05:28:20|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1740461320000|2025-02-25 05:28:40|1130.5|1128.5|1130.4|1128.4|1130.5|1128.5|1130.4|1128.4|5
1740461330000|2025-02-25 05:28:50|1130.6|1128.6|1130.7|1128.7|1130.7|1128.7|1130.6|1128.6|15
1740461340000|2025-02-25 05:29:00|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|4
1740461390000|2025-02-25 05:29:50|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1
1740461400000|2025-02-25 05:30:00|1130.7|1128.7|1130.5|1128.5|1130.7|1128.7|1130.5|1128.5|3
1740461410000|2025-02-25 05:30:10|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1740461430000|2025-02-25 05:30:30|1130.2|1128.2|1130.3|1128.3|1130.3|1128.3|1130.2|1128.2|3
1740461450000|2025-02-25 05:30:50|1130|1128|1130|1128|1130|1128|1130|1128|2
1740461460000|2025-02-25 05:31:00|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1
1740461480000|2025-02-25 05:31:20|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1
1740461490000|2025-02-25 05:31:30|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|1130.6|1128.6|2
1740461510000|2025-02-25 05:31:50|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1740461570000|2025-02-25 05:32:50|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|2
1740461580000|2025-02-25 05:33:00|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1740461600000|2025-02-25 05:33:20|1130|1128|1130|1128|1130|1128|1130|1128|1
1740461610000|2025-02-25 05:33:30|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1
1740461630000|2025-02-25 05:33:50|1129.9|1127.9|1130.1|1128.1|1130.1|1128.1|1129.9|1127.9|3
1740461640000|2025-02-25 05:34:00|1130|1128|1130.1|1128.1|1130.1|1128.1|1130|1128|3
1740461680000|2025-02-25 05:34:40|1130.2|1128.2|1130.1|1128.1|1130.2|1128.2|1130.1|1128.1|2
1740461690000|2025-02-25 05:34:50|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|2
1740461710000|2025-02-25 05:35:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|13
1740461720000|2025-02-25 05:35:20|||||||||1
1740461730000|2025-02-25 05:35:30|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|1130.2|1128.2|6
1740461750000|2025-02-25 05:35:50|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|1130.4|1128.4|2
1740461760000|2025-02-25 05:36:00|1130.3|1128.3|1130.2|1128.2|1130.3|1128.3|1130.2|1128.2|10
1740461770000|2025-02-25 05:36:10|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|1130.1|1128.1|2
1740461790000|2025-02-25 05:36:30|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1129.6|1127.6|1
1740461820000|2025-02-25 05:37:00|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1740461830000|2025-02-25 05:37:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1
1740461840000|2025-02-25 05:37:20|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1740461870000|2025-02-25 05:37:50|1129.7|1127.7|1129.9|1127.9|1129.9|1127.9|1129.7|1127.7|3
1740461940000|2025-02-25 05:39:00|1130|1128|1130|1128|1130|1128|1130|1128|1
1740461950000|2025-02-25 05:39:10|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1129.8|1127.8|1
1740461970000|2025-02-25 05:39:30|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1129.7|1127.7|1
1740462010000|2025-02-25 05:40:10|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|1129.9|1127.9|2
1740462020000|2025-02-25 05:40:20|1130|1128|1130|1128|1130|1128|1130|1128|1
1740462040000|2025-02-25 05:40:40|1129.7|1127.7|1129.6|1127.6|1129.7|1127.7|1129.6|1127.6|3
1740462060000|2025-02-25 05:41:00|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|1129.5|1127.5|2
1740462100000|2025-02-25 05:41:40|1129.3|1127.3|1129.2|1127.2|1129.3|1127.3|1129.2|1127.2|2
1740462120000|2025-02-25 05:42:00|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1
1740462150000|2025-02-25 05:42:30|1129|1127|1129|1127|1129|1127|1129|1127|1
1740462160000|2025-02-25 05:42:40|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|4
1740462170000|2025-02-25 05:42:50|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1
1740462180000|2025-02-25 05:43:00|||||||||1
1740462200000|2025-02-25 05:43:20|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1
1740462260000|2025-02-25 05:44:20|||||||||1
1740462270000|2025-02-25 05:44:30|||||||||3
1740462290000|2025-02-25 05:44:50|||||||||2
1740462300000|2025-02-25 05:45:00|1129|1127|1129|1127|1129|1127|1129|1127|2
1740462310000|2025-02-25 05:45:10|1128.8|1126.8|1128.9|1126.9|1128.9|1126.9|1128.8|1126.8|3
1740462330000|2025-02-25 05:45:30|1129|1127|1129|1127|1129|1127|1129|1127|2
1740462340000|2025-02-25 05:45:40|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|2
1740462400000|2025-02-25 05:46:40|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|2
1740462410000|2025-02-25 05:46:50|1128.5|1126.5|1128.3|1126.3|1128.5|1126.5|1128.3|1126.3|3
1740462420000|2025-02-25 05:47:00|1128.2|1126.2|1128.3|1126.3|1128.3|1126.3|1128.2|1126.2|2
1740462430000|2025-02-25 05:47:10|||||||||2
1740462440000|2025-02-25 05:47:20|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1
1740462450000|2025-02-25 05:47:30|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1
1740462490000|2025-02-25 05:48:10|1129.1|1127.1|1129|1127|1129.1|1127.1|1129|1127|3
1740462500000|2025-02-25 05:48:20|1128.9|1126.9|1129|1127|1129|1127|1128.9|1126.9|3
1740462540000|2025-02-25 05:49:00|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|2
1740462550000|2025-02-25 05:49:10|1129|1127|1129|1127|1129|1127|1129|1127|0
1740462560000|2025-02-25 05:49:20|||||||||1
1740462570000|2025-02-25 05:49:30|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1
1740462590000|2025-02-25 05:49:50|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1129.4|1127.4|1
1740462600000|2025-02-25 05:50:00|1129.2|1127.2|1129.1|1127.1|1129.2|1127.2|1129.1|1127.1|5
1740462640000|2025-02-25 05:50:40|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|2
1740462650000|2025-02-25 05:50:50|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|2
1740462660000|2025-02-25 05:51:00|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1129.2|1127.2|1
1740462730000|2025-02-25 05:52:10|1129|1127|1129.1|1127.1|1129.1|1127.1|1129|1127|3
1740462750000|2025-02-25 05:52:30|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1129.3|1127.3|1
1740462780000|2025-02-25 05:53:00|1129.2|1127.2|1129.1|1127.1|1129.2|1127.2|1129.1|1127.1|3
1740462790000|2025-02-25 05:53:10|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1
1740462800000|2025-02-25 05:53:20|||||||||1
1740462820000|2025-02-25 05:53:40|1129|1127|1129|1127|1129|1127|1129|1127|1
1740462860000|2025-02-25 05:54:20|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1129.1|1127.1|1
1740462880000|2025-02-25 05:54:40|1129|1127|1128.9|1126.9|1129.1|1127.1|1128.9|1126.9|6
1740462900000|2025-02-25 05:55:00|1129|1127|1129|1127|1129|1127|1129|1127|1
1740462970000|2025-02-25 05:56:10|1128.8|1126.8|1128.6|1126.6|1128.8|1126.8|1128.6|1126.6|5
1740462990000|2025-02-25 05:56:30|||||||||2
1740463010000|2025-02-25 05:56:50|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|2
1740463040000|2025-02-25 05:57:20|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1740463060000|2025-02-25 05:57:40|||||||||1
1740463080000|2025-02-25 05:58:00|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128|1126|21
1740463090000|2025-02-25 05:58:10|||||||||2
1740463110000|2025-02-25 05:58:30|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1
1740463150000|2025-02-25 05:59:10|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1740463160000|2025-02-25 05:59:20|1128.6|1126.6|1128.5|1126.5|1128.6|1126.6|1128.5|1126.5|3
1740463190000|2025-02-25 05:59:50|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1
1740463200000|2025-02-25 06:00:00|1128.1|1126.1|1128.3|1126.3|1128.3|1126.3|1128.1|1126.1|2
1740463210000|2025-02-25 06:00:10|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1740463250000|2025-02-25 06:00:50|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|5
1740463270000|2025-02-25 06:01:10|1127.7|1125.7|1127.5|1125.5|1127.7|1125.7|1127.5|1125.5|3
1740463290000|2025-02-25 06:01:30|||||||||2
1740463320000|2025-02-25 06:02:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|3
1740463340000|2025-02-25 06:02:20|1128|1126|1128|1126|1128|1126|1128|1126|2
1740463350000|2025-02-25 06:02:30|1128.1|1126.1|1127.9|1125.9|1128.1|1126.1|1127.9|1125.9|2
1740463390000|2025-02-25 06:03:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1740463440000|2025-02-25 06:04:00|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1740463450000|2025-02-25 06:04:10|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|2
1740463510000|2025-02-25 06:05:10|1127.7|1125.7|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|5
1740463540000|2025-02-25 06:05:40|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|2
1740463580000|2025-02-25 06:06:20|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|30
1740463590000|2025-02-25 06:06:30|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|60
1740463600000|2025-02-25 06:06:40|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|3
1740463630000|2025-02-25 06:07:10|||||||||6
1740463640000|2025-02-25 06:07:20|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|2
1740463650000|2025-02-25 06:07:30|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1
1740463670000|2025-02-25 06:07:50|1128|1126|1127.9|1125.9|1128|1126|1127.9|1125.9|3
1740463730000|2025-02-25 06:08:50|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|2
1740463740000|2025-02-25 06:09:00|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1740463750000|2025-02-25 06:09:10|||||||||1
1740463770000|2025-02-25 06:09:30|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1
1740463790000|2025-02-25 06:09:50|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1
1740463800000|2025-02-25 06:10:00|||||||||1
1740463810000|2025-02-25 06:10:10|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|2
1740463820000|2025-02-25 06:10:20|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1740463830000|2025-02-25 06:10:30|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|4
1740463860000|2025-02-25 06:11:00|1128|1126|1128|1126|1128|1126|1128|1126|3
1740463910000|2025-02-25 06:11:50|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|2
1740463930000|2025-02-25 06:12:10|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|3
1740463950000|2025-02-25 06:12:30|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1
1740463980000|2025-02-25 06:13:00|||||||||1
1740464010000|2025-02-25 06:13:30|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1
1740464020000|2025-02-25 06:13:40|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|2
1740464080000|2025-02-25 06:14:40|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|3
1740464100000|2025-02-25 06:15:00|1128.8|1126.8|1128.6|1126.6|1128.8|1126.8|1128.6|1126.6|7
1740464120000|2025-02-25 06:15:20|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|6
1740464140000|2025-02-25 06:15:40|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1
1740464160000|2025-02-25 06:16:00|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|2
1740464180000|2025-02-25 06:16:20|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|3
1740464200000|2025-02-25 06:16:40|||||||||4
1740464210000|2025-02-25 06:16:50|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|2
1740464220000|2025-02-25 06:17:00|1128.8|1126.8|1128.7|1126.7|1128.8|1126.8|1128.7|1126.7|16
1740464230000|2025-02-25 06:17:10|||||||||3
1740464240000|2025-02-25 06:17:20|||||||||5
1740464250000|2025-02-25 06:17:30|1128.8|1126.8|1128.7|1126.7|1128.8|1126.8|1128.7|1126.7|5
1740464260000|2025-02-25 06:17:40|||||||||1
1740464270000|2025-02-25 06:17:50|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|4
1740464280000|2025-02-25 06:18:00|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|2
1740464290000|2025-02-25 06:18:10|1128.5|1126.5|1128.4|1126.4|1128.5|1126.5|1128.4|1126.4|3
1740464310000|2025-02-25 06:18:30|1128.5|1126.5|1128.6|1126.6|1128.6|1126.6|1128.5|1126.5|5
1740464330000|2025-02-25 06:18:50|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|2
1740464360000|2025-02-25 06:19:20|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|5
1740464380000|2025-02-25 06:19:40|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|2
1740464390000|2025-02-25 06:19:50|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1
1740464400000|2025-02-25 06:20:00|1128.5|1126.5|1128.4|1126.4|1128.6|1126.6|1128.4|1126.4|10
1740464410000|2025-02-25 06:20:10|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|3
1740464420000|2025-02-25 06:20:20|1128.4|1126.4|1128.5|1126.5|1128.5|1126.5|1128.4|1126.4|2
1740464440000|2025-02-25 06:20:40|||||||||2
1740464450000|2025-02-25 06:20:50|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1
1740464460000|2025-02-25 06:21:00|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|4
1740464470000|2025-02-25 06:21:10|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|2
1740464490000|2025-02-25 06:21:30|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|3
1740464500000|2025-02-25 06:21:40|||||||||2
1740464510000|2025-02-25 06:21:50|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|2
1740464520000|2025-02-25 06:22:00|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1740464530000|2025-02-25 06:22:10|1128.8|1126.8|1128.7|1126.7|1128.8|1126.8|1128.7|1126.7|4
1740464540000|2025-02-25 06:22:20|1128.6|1126.6|1128.6|1126.6|1128.7|1126.7|1128.6|1126.6|11
1740464550000|2025-02-25 06:22:30|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|2
1740464560000|2025-02-25 06:22:40|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|2
1740464570000|2025-02-25 06:22:50|1128.8|1126.8|1128.8|1126.8|1128.9|1126.9|1128.8|1126.8|6
1740464590000|2025-02-25 06:23:10|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|6
1740464600000|2025-02-25 06:23:20|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1
1740464620000|2025-02-25 06:23:40|1128.9|1126.9|1128.8|1126.8|1128.9|1126.9|1128.8|1126.8|5
1740464660000|2025-02-25 06:24:20|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|5
1740464670000|2025-02-25 06:24:30|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|1128.8|1126.8|5
1740464680000|2025-02-25 06:24:40|1128.9|1126.9|1128.8|1126.8|1128.9|1126.9|1128.8|1126.8|4
1740464690000|2025-02-25 06:24:50|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|1128.9|1126.9|2
1740464700000|2025-02-25 06:25:00|1128.8|1126.8|1128.9|1126.9|1128.9|1126.9|1128.7|1126.7|9
1740464710000|2025-02-25 06:25:10|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|2
1740464720000|2025-02-25 06:25:20|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|3
1740464730000|2025-02-25 06:25:30|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|1128.7|1126.7|12
1740464760000|2025-02-25 06:26:00|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|4
1740464770000|2025-02-25 06:26:10|||||||||1
1740464780000|2025-02-25 06:26:20|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|3
1740464790000|2025-02-25 06:26:30|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|3
1740464800000|2025-02-25 06:26:40|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|4
1740464810000|2025-02-25 06:26:50|||||||||1
1740464820000|2025-02-25 06:27:00|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|5
1740464830000|2025-02-25 06:27:10|1128.2|1126.2|1128.5|1126.5|1128.5|1126.5|1128.2|1126.2|5
1740464860000|2025-02-25 06:27:40|1128.3|1126.3|1128.2|1126.2|1128.4|1126.4|1128.2|1126.2|6
1740464870000|2025-02-25 06:27:50|||||||||2
1740464880000|2025-02-25 06:28:00|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|3
1740464890000|2025-02-25 06:28:10|||||||||2
1740464910000|2025-02-25 06:28:30|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|7
1740464920000|2025-02-25 06:28:40|1128.1|1126.1|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|11
1740464930000|2025-02-25 06:28:50|1128|1126|1128|1126|1128|1126|1128|1126|8
1740464940000|2025-02-25 06:29:00|1127.9|1125.9|1127.9|1125.9|1128|1126|1127.9|1125.9|6
1740464950000|2025-02-25 06:29:10|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|5
1740464960000|2025-02-25 06:29:20|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|4
1740464970000|2025-02-25 06:29:30|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|3
1740464980000|2025-02-25 06:29:40|1128|1126|1128|1126|1128|1126|1128|1126|1
1740464990000|2025-02-25 06:29:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|2
1740465000000|2025-02-25 06:30:00|||||||||35
1740465010000|2025-02-25 06:30:10|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|29
1740465020000|2025-02-25 06:30:20|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|2
1740465030000|2025-02-25 06:30:30|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|5
1740465040000|2025-02-25 06:30:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|25
1740465050000|2025-02-25 06:30:50|1128|1126|1127.9|1125.9|1128|1126|1127.9|1125.9|44
1740465060000|2025-02-25 06:31:00|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|22
1740465070000|2025-02-25 06:31:10|1127.6|1125.6|1127.8|1125.8|1127.8|1125.8|1127.6|1125.6|9
1740465080000|2025-02-25 06:31:20|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1
1740465100000|2025-02-25 06:31:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|5
1740465120000|2025-02-25 06:32:00|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|11
1740465130000|2025-02-25 06:32:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|2
1740465150000|2025-02-25 06:32:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|3
1740465160000|2025-02-25 06:32:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|3
1740465180000|2025-02-25 06:33:00|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|8
1740465190000|2025-02-25 06:33:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|4
1740465200000|2025-02-25 06:33:20|1127.6|1125.6|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|10
1740465210000|2025-02-25 06:33:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|2
1740465220000|2025-02-25 06:33:40|1127.5|1125.5|1127.5|1125.5|1127.7|1125.7|1127.5|1125.5|59
1740465230000|2025-02-25 06:33:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|4
1740465240000|2025-02-25 06:34:00|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|8
1740465250000|2025-02-25 06:34:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|17
1740465280000|2025-02-25 06:34:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|6
1740465290000|2025-02-25 06:34:50|1127|1125|1126.8|1124.8|1127|1125|1126.8|1124.8|28
1740465300000|2025-02-25 06:35:00|1126.7|1124.7|1126.3|1124.3|1126.7|1124.7|1126.3|1124.3|10
1740465310000|2025-02-25 06:35:10|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|31
1740465320000|2025-02-25 06:35:20|||||||||1
1740465340000|2025-02-25 06:35:40|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|7
1740465350000|2025-02-25 06:35:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|6
1740465390000|2025-02-25 06:36:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|3
1740465400000|2025-02-25 06:36:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1740465450000|2025-02-25 06:37:30|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|3
1740465480000|2025-02-25 06:38:00|1126.3|1124.3|1126.2|1124.2|1126.3|1124.3|1126.2|1124.2|5
1740465500000|2025-02-25 06:38:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|24
1740465510000|2025-02-25 06:38:30|||||||||17
1740465530000|2025-02-25 06:38:50|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|21
1740465540000|2025-02-25 06:39:00|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|3
1740465550000|2025-02-25 06:39:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|7
1740465560000|2025-02-25 06:39:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1740465570000|2025-02-25 06:39:30|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|2
1740465580000|2025-02-25 06:39:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1740465600000|2025-02-25 06:40:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1
1740465610000|2025-02-25 06:40:10|||||||||1
1740465630000|2025-02-25 06:40:30|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1740465640000|2025-02-25 06:40:40|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|4
1740465650000|2025-02-25 06:40:50|||||||||1
1740465700000|2025-02-25 06:41:40|||||||||1
1740465710000|2025-02-25 06:41:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1740465720000|2025-02-25 06:42:00|||||||||1
1740465750000|2025-02-25 06:42:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|3
1740465770000|2025-02-25 06:42:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|4
1740465780000|2025-02-25 06:43:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|2
1740465810000|2025-02-25 06:43:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1740465830000|2025-02-25 06:43:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1740465840000|2025-02-25 06:44:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1740465850000|2025-02-25 06:44:10|1125.3|1123.3|1125.1|1123.1|1125.3|1123.3|1125.1|1123.1|6
1740465860000|2025-02-25 06:44:20|1125|1123|1125|1123|1125|1123|1125|1123|7
1740465870000|2025-02-25 06:44:30|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|3
1740465880000|2025-02-25 06:44:40|1125|1123|1125|1123|1125|1123|1125|1123|8
1740465900000|2025-02-25 06:45:00|||||||||2
1740465910000|2025-02-25 06:45:10|||||||||1
1740465920000|2025-02-25 06:45:20|||||||||5
1740465960000|2025-02-25 06:46:00|1124.8|1122.8|1124.7|1122.7|1124.8|1122.8|1124.7|1122.7|2
1740465970000|2025-02-25 06:46:10|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1
1740466000000|2025-02-25 06:46:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1740466010000|2025-02-25 06:46:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1740466020000|2025-02-25 06:47:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1740466030000|2025-02-25 06:47:10|1124|1122|1124|1122|1124|1122|1124|1122|2
1740466040000|2025-02-25 06:47:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|4
1740466050000|2025-02-25 06:47:30|1124|1122|1124|1122|1124|1122|1124|1122|2
1740466060000|2025-02-25 06:47:40|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|14
1740466070000|2025-02-25 06:47:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124|1122|4
1740466090000|2025-02-25 06:48:10|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|11
1740466100000|2025-02-25 06:48:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1740466110000|2025-02-25 06:48:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|5
1740466120000|2025-02-25 06:48:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1740466140000|2025-02-25 06:49:00|1124.4|1122.4|1123.9|1121.9|1124.4|1122.4|1123.9|1121.9|31
1740466160000|2025-02-25 06:49:20|1124.4|1122.4|1124.1|1122.1|1124.4|1122.4|1124.1|1122.1|33
1740466170000|2025-02-25 06:49:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1740466190000|2025-02-25 06:49:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|2
1740466200000|2025-02-25 06:50:00|1124.4|1122.4|1124.3|1122.3|1124.5|1122.5|1124.3|1122.3|18
1740466210000|2025-02-25 06:50:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1740466220000|2025-02-25 06:50:20|||||||||6
1740466230000|2025-02-25 06:50:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|4
1740466240000|2025-02-25 06:50:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1740466250000|2025-02-25 06:50:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|21
1740466260000|2025-02-25 06:51:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|2
1740466290000|2025-02-25 06:51:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1740466310000|2025-02-25 06:51:50|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|4
1740466330000|2025-02-25 06:52:10|1124.2|1122.2|1124.2|1122.2|1124.3|1122.3|1124.2|1122.2|4
1740466350000|2025-02-25 06:52:30|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|15
1740466360000|2025-02-25 06:52:40|||||||||4
1740466440000|2025-02-25 06:54:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|3
1740466450000|2025-02-25 06:54:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|10
1740466470000|2025-02-25 06:54:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1740466480000|2025-02-25 06:54:40|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|7
1740466490000|2025-02-25 06:54:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1740466500000|2025-02-25 06:55:00|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|6
1740466530000|2025-02-25 06:55:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|4
1740466540000|2025-02-25 06:55:40|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1740466560000|2025-02-25 06:56:00|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1740466630000|2025-02-25 06:57:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1740466640000|2025-02-25 06:57:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1740466650000|2025-02-25 06:57:30|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|2
1740466670000|2025-02-25 06:57:50|||||||||5
1740466680000|2025-02-25 06:58:00|||||||||3
1740466690000|2025-02-25 06:58:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1740466700000|2025-02-25 06:58:20|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|9
1740466730000|2025-02-25 06:58:50|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1740466740000|2025-02-25 06:59:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|5
1740466760000|2025-02-25 06:59:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1
1740466790000|2025-02-25 06:59:50|1125|1123|1125|1123|1125.1|1123.1|1125|1123|4
1740466800000|2025-02-25 07:00:00|1124.9|1122.9|1124.8|1122.8|1124.9|1122.9|1124.7|1122.7|7
1740466810000|2025-02-25 07:00:10|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|3
1740466820000|2025-02-25 07:00:20|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|3
1740466830000|2025-02-25 07:00:30|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|2
1740466860000|2025-02-25 07:01:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|2
1740466870000|2025-02-25 07:01:10|1124.6|1122.6|1124.5|1122.5|1124.6|1122.6|1124.5|1122.5|9
1740466880000|2025-02-25 07:01:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|6
1740466890000|2025-02-25 07:01:30|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|10
1740466920000|2025-02-25 07:02:00|1124.4|1122.4|1124.6|1122.6|1124.7|1122.7|1124.4|1122.4|11
1740466930000|2025-02-25 07:02:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1740466950000|2025-02-25 07:02:30|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|2
1740466960000|2025-02-25 07:02:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|9
1740466970000|2025-02-25 07:02:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1740466980000|2025-02-25 07:03:00|1124.1|1122.1|1124|1122|1124.1|1122.1|1123.9|1121.9|10
1740467000000|2025-02-25 07:03:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1740467010000|2025-02-25 07:03:30|1124|1122|1124|1122|1124|1122|1124|1122|1
1740467020000|2025-02-25 07:03:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1740467030000|2025-02-25 07:03:50|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|3
1740467040000|2025-02-25 07:04:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1740467050000|2025-02-25 07:04:10|||||||||3
1740467060000|2025-02-25 07:04:20|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|2
1740467070000|2025-02-25 07:04:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|2
1740467080000|2025-02-25 07:04:40|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|7
1740467090000|2025-02-25 07:04:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1740467100000|2025-02-25 07:05:00|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|3
1740467110000|2025-02-25 07:05:10|||||||||3
1740467120000|2025-02-25 07:05:20|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|18
1740467130000|2025-02-25 07:05:30|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1740467140000|2025-02-25 07:05:40|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|3
1740467150000|2025-02-25 07:05:50|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|36
1740467160000|2025-02-25 07:06:00|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|24
1740467170000|2025-02-25 07:06:10|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|6
1740467190000|2025-02-25 07:06:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1740467210000|2025-02-25 07:06:50|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|9
1740467220000|2025-02-25 07:07:00|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|4
1740467230000|2025-02-25 07:07:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1740467260000|2025-02-25 07:07:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|9
1740467270000|2025-02-25 07:07:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|3
1740467310000|2025-02-25 07:08:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1740467320000|2025-02-25 07:08:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1740467330000|2025-02-25 07:08:50|||||||||1
1740467340000|2025-02-25 07:09:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1740467400000|2025-02-25 07:10:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|3
1740467410000|2025-02-25 07:10:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|3
1740467420000|2025-02-25 07:10:20|1123.4|1121.4|1123.2|1121.2|1123.4|1121.4|1123.2|1121.2|4
1740467450000|2025-02-25 07:10:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1740467470000|2025-02-25 07:11:10|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|3
1740467540000|2025-02-25 07:12:20|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|6
1740467550000|2025-02-25 07:12:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|14
1740467560000|2025-02-25 07:12:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|3
1740467580000|2025-02-25 07:13:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|96
1740467590000|2025-02-25 07:13:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|15
1740467600000|2025-02-25 07:13:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|14
1740467610000|2025-02-25 07:13:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|5
1740467620000|2025-02-25 07:13:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|70
1740467630000|2025-02-25 07:13:50|1123.9|1121.9|1124|1122|1124.1|1122.1|1123.9|1121.9|37
1740467640000|2025-02-25 07:14:00|1123.9|1121.9|1124.1|1122.1|1124.1|1122.1|1123.9|1121.9|5
1740467650000|2025-02-25 07:14:10|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|10
1740467660000|2025-02-25 07:14:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|5
1740467670000|2025-02-25 07:14:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1740467690000|2025-02-25 07:14:50|1124|1122|1124|1122|1124|1122|1124|1122|2
1740467700000|2025-02-25 07:15:00|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1740467730000|2025-02-25 07:15:30|||||||||1
1740467740000|2025-02-25 07:15:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1740467760000|2025-02-25 07:16:00|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1740467780000|2025-02-25 07:16:20|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1740467790000|2025-02-25 07:16:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|2
1740467810000|2025-02-25 07:16:50|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1740467830000|2025-02-25 07:17:10|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|2
1740467860000|2025-02-25 07:17:40|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1740467870000|2025-02-25 07:17:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1740467880000|2025-02-25 07:18:00|1124.5|1122.5|1124.7|1122.7|1124.7|1122.7|1124.5|1122.5|4
1740467890000|2025-02-25 07:18:10|||||||||1
1740467910000|2025-02-25 07:18:30|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|3
1740467920000|2025-02-25 07:18:40|1125|1123|1125|1123|1125|1123|1125|1123|4
1740467930000|2025-02-25 07:18:50|||||||||1
1740467950000|2025-02-25 07:19:10|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1
1740467970000|2025-02-25 07:19:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1740467980000|2025-02-25 07:19:40|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1740468030000|2025-02-25 07:20:30|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1
1740468040000|2025-02-25 07:20:40|1124.3|1122.3|1124.1|1122.1|1124.3|1122.3|1124.1|1122.1|4
1740468050000|2025-02-25 07:20:50|1124|1122|1124|1122|1124|1122|1124|1122|1
1740468060000|2025-02-25 07:21:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|3
1740468070000|2025-02-25 07:21:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1740468080000|2025-02-25 07:21:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|4
1740468090000|2025-02-25 07:21:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1740468100000|2025-02-25 07:21:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1740468110000|2025-02-25 07:21:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|7
1740468120000|2025-02-25 07:22:00|1124.5|1122.5|1124.3|1122.3|1124.5|1122.5|1124.3|1122.3|3
1740468140000|2025-02-25 07:22:20|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|11
1740468160000|2025-02-25 07:22:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1
1740468200000|2025-02-25 07:23:20|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1740468210000|2025-02-25 07:23:30|||||||||1
1740468250000|2025-02-25 07:24:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|3
1740468260000|2025-02-25 07:24:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|3
1740468310000|2025-02-25 07:25:10|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|2
1740468320000|2025-02-25 07:25:20|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|13
1740468330000|2025-02-25 07:25:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|9
1740468350000|2025-02-25 07:25:50|1124.3|1122.3|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|12
1740468360000|2025-02-25 07:26:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1740468380000|2025-02-25 07:26:20|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|12
1740468390000|2025-02-25 07:26:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|9
1740468400000|2025-02-25 07:26:40|1124|1122|1124|1122|1124|1122|1124|1122|10
1740468410000|2025-02-25 07:26:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1740468420000|2025-02-25 07:27:00|1124|1122|1124|1122|1124|1122|1124|1122|11
1740468430000|2025-02-25 07:27:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|6
1740468440000|2025-02-25 07:27:20|1124|1122|1124|1122|1124|1122|1124|1122|9
1740468450000|2025-02-25 07:27:30|||||||||1
1740468470000|2025-02-25 07:27:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|10
1740468480000|2025-02-25 07:28:00|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|16
1740468490000|2025-02-25 07:28:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1740468510000|2025-02-25 07:28:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1740468520000|2025-02-25 07:28:40|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|13
1740468540000|2025-02-25 07:29:00|1123.7|1121.7|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|9
1740468550000|2025-02-25 07:29:10|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|4
1740468560000|2025-02-25 07:29:20|1123.4|1121.4|1123.2|1121.2|1123.4|1121.4|1123.2|1121.2|9
1740468570000|2025-02-25 07:29:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|6
1740468580000|2025-02-25 07:29:40|1123|1121|1123.2|1121.2|1123.2|1121.2|1123|1121|22
1740468590000|2025-02-25 07:29:50|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|126
1740468600000|2025-02-25 07:30:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1740468610000|2025-02-25 07:30:10|1123.5|1121.5|1123.2|1121.2|1123.5|1121.5|1123.2|1121.2|13
1740468620000|2025-02-25 07:30:20|1123.1|1121.1|1123.3|1121.3|1123.3|1121.3|1123.1|1121.1|3
1740468630000|2025-02-25 07:30:30|1123.4|1121.4|1123.6|1121.6|1123.6|1121.6|1123.4|1121.4|3
1740468640000|2025-02-25 07:30:40|||||||||3
1740468650000|2025-02-25 07:30:50|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|6
1740468660000|2025-02-25 07:31:00|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|10
1740468670000|2025-02-25 07:31:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1740468680000|2025-02-25 07:31:20|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|4
1740468700000|2025-02-25 07:31:40|1123.5|1121.5|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|4
1740468710000|2025-02-25 07:31:50|1123.5|1121.5|1123.7|1121.7|1123.7|1121.7|1123.5|1121.5|2
1740468720000|2025-02-25 07:32:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1740468730000|2025-02-25 07:32:10|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1740468740000|2025-02-25 07:32:20|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|3
1740468750000|2025-02-25 07:32:30|1124|1122|1123.8|1121.8|1124|1122|1123.8|1121.8|4
1740468760000|2025-02-25 07:32:40|||||||||1
1740468770000|2025-02-25 07:32:50|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|2
1740468780000|2025-02-25 07:33:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1740468790000|2025-02-25 07:33:10|||||||||2
1740468800000|2025-02-25 07:33:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|4
1740468810000|2025-02-25 07:33:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|3
1740468820000|2025-02-25 07:33:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1740468830000|2025-02-25 07:33:50|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|7
1740468840000|2025-02-25 07:34:00|1123|1121|1123|1121|1123|1121|1123|1121|2
1740468850000|2025-02-25 07:34:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|4
1740468860000|2025-02-25 07:34:20|1123.3|1121.3|1123.4|1121.4|1123.5|1121.5|1123.3|1121.3|3
1740468870000|2025-02-25 07:34:30|||||||||5
1740468880000|2025-02-25 07:34:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|3
1740468890000|2025-02-25 07:34:50|||||||||5
1740468900000|2025-02-25 07:35:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|4
1740468920000|2025-02-25 07:35:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1740468930000|2025-02-25 07:35:30|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|6
1740468940000|2025-02-25 07:35:40|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|5
1740468950000|2025-02-25 07:35:50|1123|1121|1123|1121|1123|1121|1123|1121|3
1740468960000|2025-02-25 07:36:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|6
1740468970000|2025-02-25 07:36:10|||||||||1
1740468980000|2025-02-25 07:36:20|||||||||1
1740468990000|2025-02-25 07:36:30|||||||||1
1740469000000|2025-02-25 07:36:40|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|3
1740469010000|2025-02-25 07:36:50|1123|1121|1123|1121|1123.1|1121.1|1122.9|1120.9|12
1740469020000|2025-02-25 07:37:00|||||||||1
1740469030000|2025-02-25 07:37:10|||||||||1
1740469040000|2025-02-25 07:37:20|||||||||5
1740469050000|2025-02-25 07:37:30|||||||||2
1740469060000|2025-02-25 07:37:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|8
1740469080000|2025-02-25 07:38:00|||||||||1
1740469090000|2025-02-25 07:38:10|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|8
1740469100000|2025-02-25 07:38:20|||||||||2
1740469110000|2025-02-25 07:38:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1740469120000|2025-02-25 07:38:40|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1740469130000|2025-02-25 07:38:50|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|3
1740469140000|2025-02-25 07:39:00|||||||||1
1740469150000|2025-02-25 07:39:10|||||||||5
1740469160000|2025-02-25 07:39:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|3
1740469170000|2025-02-25 07:39:30|||||||||2
1740469180000|2025-02-25 07:39:40|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|7
1740469190000|2025-02-25 07:39:50|||||||||1
1740469200000|2025-02-25 07:40:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|22
1740469210000|2025-02-25 07:40:10|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|4
1740469220000|2025-02-25 07:40:20|||||||||10
1740469230000|2025-02-25 07:40:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1740469240000|2025-02-25 07:40:40|1123.9|1121.9|1124|1122|1124|1122|1123.9|1121.9|2
1740469250000|2025-02-25 07:40:50|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124|1122|6
1740469260000|2025-02-25 07:41:00|||||||||1
1740469270000|2025-02-25 07:41:10|1124.3|1122.3|1124.1|1122.1|1124.3|1122.3|1124.1|1122.1|8
1740469280000|2025-02-25 07:41:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|4
1740469290000|2025-02-25 07:41:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1740469300000|2025-02-25 07:41:40|1124.3|1122.3|1124.1|1122.1|1124.3|1122.3|1124.1|1122.1|7
1740469310000|2025-02-25 07:41:50|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|3
1740469320000|2025-02-25 07:42:00|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|4
1740469330000|2025-02-25 07:42:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|5
1740469340000|2025-02-25 07:42:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|7
1740469360000|2025-02-25 07:42:40|1124|1122|1123.9|1121.9|1124|1122|1123.9|1121.9|6
1740469370000|2025-02-25 07:42:50|||||||||4
1740469380000|2025-02-25 07:43:00|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|4
1740469390000|2025-02-25 07:43:10|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|5
1740469400000|2025-02-25 07:43:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|5
1740469410000|2025-02-25 07:43:30|1124|1122|1124|1122|1124|1122|1124|1122|1
1740469430000|2025-02-25 07:43:50|||||||||3
1740469440000|2025-02-25 07:44:00|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|9
1740469450000|2025-02-25 07:44:10|1123.8|1121.8|1124|1122|1124|1122|1123.8|1121.8|5
1740469460000|2025-02-25 07:44:20|1123.9|1121.9|1124.1|1122.1|1124.1|1122.1|1123.9|1121.9|3
1740469470000|2025-02-25 07:44:30|1124|1122|1124|1122|1124|1122|1124|1122|6
1740469480000|2025-02-25 07:44:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1740469490000|2025-02-25 07:44:50|1124|1122|1123.8|1121.8|1124|1122|1123.8|1121.8|9
1740469500000|2025-02-25 07:45:00|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|24
1740469510000|2025-02-25 07:45:10|1123.7|1121.7|1123.7|1121.7|1123.9|1121.9|1123.6|1121.6|37
1740469520000|2025-02-25 07:45:20|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|6
1740469530000|2025-02-25 07:45:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1740469540000|2025-02-25 07:45:40|1123.6|1121.6|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|7
1740469550000|2025-02-25 07:45:50|||||||||4
1740469570000|2025-02-25 07:46:10|||||||||1
1740469580000|2025-02-25 07:46:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|4
1740469590000|2025-02-25 07:46:30|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|2
1740469610000|2025-02-25 07:46:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|3
1740469630000|2025-02-25 07:47:10|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|13
1740469640000|2025-02-25 07:47:20|||||||||5
1740469650000|2025-02-25 07:47:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1740469660000|2025-02-25 07:47:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|3
1740469670000|2025-02-25 07:47:50|||||||||2
1740469680000|2025-02-25 07:48:00|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|10
1740469690000|2025-02-25 07:48:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1740469700000|2025-02-25 07:48:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1740469720000|2025-02-25 07:48:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|4
1740469740000|2025-02-25 07:49:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|3
1740469750000|2025-02-25 07:49:10|||||||||4
1740469760000|2025-02-25 07:49:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|5
1740469770000|2025-02-25 07:49:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1740469780000|2025-02-25 07:49:40|||||||||1
1740469790000|2025-02-25 07:49:50|1123|1121|1123|1121|1123|1121|1123|1121|4
1740469800000|2025-02-25 07:50:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1740469810000|2025-02-25 07:50:10|||||||||3
1740469820000|2025-02-25 07:50:20|1122.9|1120.9|1122.7|1120.7|1122.9|1120.9|1122.7|1120.7|31
1740469830000|2025-02-25 07:50:30|1122.8|1120.8|1122.6|1120.6|1122.8|1120.8|1122.6|1120.6|3
1740469840000|2025-02-25 07:50:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|6
1740469850000|2025-02-25 07:50:50|||||||||6
1740469860000|2025-02-25 07:51:00|1122.8|1120.8|1122.9|1120.9|1123.1|1121.1|1122.8|1120.8|27
1740469870000|2025-02-25 07:51:10|1123|1121|1122.9|1120.9|1123|1121|1122.9|1120.9|3
1740469880000|2025-02-25 07:51:20|||||||||2
1740469890000|2025-02-25 07:51:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|20
1740469900000|2025-02-25 07:51:40|1122.9|1120.9|1122.8|1120.8|1123|1121|1122.8|1120.8|9
1740469910000|2025-02-25 07:51:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|9
1740469920000|2025-02-25 07:52:00|1123|1121|1122.8|1120.8|1123|1121|1122.8|1120.8|3
1740469930000|2025-02-25 07:52:10|1122.7|1120.7|1122.8|1120.8|1122.9|1120.9|1122.7|1120.7|12
1740469940000|2025-02-25 07:52:20|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|7
1740469950000|2025-02-25 07:52:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|3
1740469970000|2025-02-25 07:52:50|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|15
1740469980000|2025-02-25 07:53:00|1122.7|1120.7|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|40
1740469990000|2025-02-25 07:53:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|9
1740470000000|2025-02-25 07:53:20|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|4
1740470010000|2025-02-25 07:53:30|||||||||4
1740470020000|2025-02-25 07:53:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1740470030000|2025-02-25 07:53:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.3|1120.3|21
1740470040000|2025-02-25 07:54:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|15
1740470050000|2025-02-25 07:54:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|30
1740470060000|2025-02-25 07:54:20|||||||||2
1740470070000|2025-02-25 07:54:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|3
1740470080000|2025-02-25 07:54:40|||||||||11
1740470100000|2025-02-25 07:55:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|24
1740470110000|2025-02-25 07:55:10|||||||||4
1740470120000|2025-02-25 07:55:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1740470130000|2025-02-25 07:55:30|||||||||8
1740470140000|2025-02-25 07:55:40|||||||||1
1740470150000|2025-02-25 07:55:50|1122.5|1120.5|1122.4|1120.4|1122.5|1120.5|1122.1|1120.1|127
1740470160000|2025-02-25 07:56:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|10
1740470170000|2025-02-25 07:56:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|11
1740470190000|2025-02-25 07:56:30|||||||||39
1740470200000|2025-02-25 07:56:40|||||||||21
1740470210000|2025-02-25 07:56:50|||||||||1
1740470220000|2025-02-25 07:57:00|1122.5|1120.5|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|35
1740470230000|2025-02-25 07:57:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|42
1740470240000|2025-02-25 07:57:20|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|9
1740470250000|2025-02-25 07:57:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1740470260000|2025-02-25 07:57:40|||||||||7
1740470270000|2025-02-25 07:57:50|||||||||5
1740470280000|2025-02-25 07:58:00|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|7
1740470290000|2025-02-25 07:58:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1740470300000|2025-02-25 07:58:20|1122.3|1120.3|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|8
1740470310000|2025-02-25 07:58:30|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|11
1740470320000|2025-02-25 07:58:40|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|12
1740470330000|2025-02-25 07:58:50|1122.2|1120.2|1122.3|1120.3|1122.3|1120.3|1122.2|1120.2|20
1740470340000|2025-02-25 07:59:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|7
1740470350000|2025-02-25 07:59:10|||||||||2
1740470360000|2025-02-25 07:59:20|1122.3|1120.3|1122.1|1120.1|1122.3|1120.3|1122.1|1120.1|11
1740470370000|2025-02-25 07:59:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|4
1740470390000|2025-02-25 07:59:50|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|7
1740470400000|2025-02-25 08:00:00|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|71
1740470410000|2025-02-25 08:00:10|1122|1120|1121.8|1119.8|1122|1120|1121.8|1119.8|55
1740470420000|2025-02-25 08:00:20|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|47
1740470430000|2025-02-25 08:00:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|18
1740470440000|2025-02-25 08:00:40|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|23
1740470450000|2025-02-25 08:00:50|1121.9|1119.9|1122.1|1120.1|1122.1|1120.1|1121.9|1119.9|10
1740470460000|2025-02-25 08:01:00|1122|1120|1121.9|1119.9|1122.1|1120.1|1121.9|1119.9|14
1740470470000|2025-02-25 08:01:10|1122|1120|1122|1120|1122|1120|1122|1120|5
1740470480000|2025-02-25 08:01:20|1121.9|1119.9|1122.1|1120.1|1122.1|1120.1|1121.8|1119.8|23
1740470490000|2025-02-25 08:01:30|||||||||5
1740470500000|2025-02-25 08:01:40|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|15
1740470510000|2025-02-25 08:01:50|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|12
1740470520000|2025-02-25 08:02:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|57
1740470530000|2025-02-25 08:02:10|1122.3|1120.3|1122.4|1120.4|1122.4|1120.4|1122.2|1120.2|38
1740470540000|2025-02-25 08:02:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|3
1740470550000|2025-02-25 08:02:30|||||||||7
1740470560000|2025-02-25 08:02:40|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|13
1740470570000|2025-02-25 08:02:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|8
1740470580000|2025-02-25 08:03:00|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|15
1740470590000|2025-02-25 08:03:10|||||||||1
1740470600000|2025-02-25 08:03:20|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|12
1740470610000|2025-02-25 08:03:30|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|5
1740470620000|2025-02-25 08:03:40|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|10
1740470630000|2025-02-25 08:03:50|1123|1121|1123|1121|1123|1121|1123|1121|13
1740470640000|2025-02-25 08:04:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|5
1740470650000|2025-02-25 08:04:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|5
1740470660000|2025-02-25 08:04:20|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|5
1740470670000|2025-02-25 08:04:30|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|7
1740470680000|2025-02-25 08:04:40|||||||||4
1740470690000|2025-02-25 08:04:50|||||||||3
1740470700000|2025-02-25 08:05:00|1123.2|1121.2|1123|1121|1123.2|1121.2|1123|1121|6
1740470710000|2025-02-25 08:05:10|||||||||5
1740470720000|2025-02-25 08:05:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123|1121|13
1740470730000|2025-02-25 08:05:30|1123.2|1121.2|1123.4|1121.4|1123.4|1121.4|1123.2|1121.2|16
1740470740000|2025-02-25 08:05:40|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|5
1740470750000|2025-02-25 08:05:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1740470760000|2025-02-25 08:06:00|1123.5|1121.5|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|13
1740470770000|2025-02-25 08:06:10|||||||||4
1740470780000|2025-02-25 08:06:20|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|5
1740470790000|2025-02-25 08:06:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|7
1740470800000|2025-02-25 08:06:40|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|10
1740470810000|2025-02-25 08:06:50|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|15
1740470820000|2025-02-25 08:07:00|1123.4|1121.4|1123.6|1121.6|1123.6|1121.6|1123.4|1121.4|15
1740470830000|2025-02-25 08:07:10|||||||||2
1740470840000|2025-02-25 08:07:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|5
1740470850000|2025-02-25 08:07:30|||||||||1
1740470860000|2025-02-25 08:07:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1740470870000|2025-02-25 08:07:50|1123.5|1121.5|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|17
1740470880000|2025-02-25 08:08:00|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|27
1740470890000|2025-02-25 08:08:10|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|19
1740470900000|2025-02-25 08:08:20|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|11
1740470910000|2025-02-25 08:08:30|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|29
1740470920000|2025-02-25 08:08:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|4
1740470930000|2025-02-25 08:08:50|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|12
1740470940000|2025-02-25 08:09:00|1124|1122|1124|1122|1124|1122|1124|1122|14
1740470950000|2025-02-25 08:09:10|1124.1|1122.1|1123.9|1121.9|1124.1|1122.1|1123.9|1121.9|14
1740470960000|2025-02-25 08:09:20|1124|1122|1124.3|1122.3|1124.3|1122.3|1124|1122|31
1740470970000|2025-02-25 08:09:30|||||||||22
1740470980000|2025-02-25 08:09:40|||||||||7
1740470990000|2025-02-25 08:09:50|1124.2|1122.2|1124|1122|1124.2|1122.2|1124|1122|23
1740471000000|2025-02-25 08:10:00|1124.1|1122.1|1124|1122|1124.1|1122.1|1123.9|1121.9|12
1740471010000|2025-02-25 08:10:10|1124.1|1122.1|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|11
1740471020000|2025-02-25 08:10:20|||||||||1
1740471030000|2025-02-25 08:10:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1740471050000|2025-02-25 08:10:50|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1
1740471060000|2025-02-25 08:11:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|13
1740471070000|2025-02-25 08:11:10|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|14
1740471080000|2025-02-25 08:11:20|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|9
1740471090000|2025-02-25 08:11:30|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|6
1740471100000|2025-02-25 08:11:40|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|18
1740471110000|2025-02-25 08:11:50|||||||||6
1740471120000|2025-02-25 08:12:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|15
1740471130000|2025-02-25 08:12:10|||||||||4
1740471140000|2025-02-25 08:12:20|||||||||1
1740471150000|2025-02-25 08:12:30|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|5
1740471160000|2025-02-25 08:12:40|||||||||2
1740471170000|2025-02-25 08:12:50|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|10
1740471180000|2025-02-25 08:13:00|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|4
1740471190000|2025-02-25 08:13:10|1124.6|1122.6|1124.7|1122.7|1124.7|1122.7|1124.6|1122.6|5
1740471200000|2025-02-25 08:13:20|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|7
1740471210000|2025-02-25 08:13:30|||||||||1
1740471220000|2025-02-25 08:13:40|||||||||2
1740471230000|2025-02-25 08:13:50|||||||||9
1740471240000|2025-02-25 08:14:00|1124.5|1122.5|1124.6|1122.6|1124.6|1122.6|1124.5|1122.5|8
1740471250000|2025-02-25 08:14:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|5
1740471260000|2025-02-25 08:14:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.3|1122.3|8
1740471280000|2025-02-25 08:14:40|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|2
1740471290000|2025-02-25 08:14:50|||||||||6
1740471300000|2025-02-25 08:15:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|19
1740471310000|2025-02-25 08:15:10|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|13
1740471320000|2025-02-25 08:15:20|||||||||7
1740471330000|2025-02-25 08:15:30|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|12
1740471340000|2025-02-25 08:15:40|1124|1122|1124.2|1122.2|1124.2|1122.2|1124|1122|26
1740471350000|2025-02-25 08:15:50|1124|1122|1124|1122|1124.1|1122.1|1124|1122|13
1740471360000|2025-02-25 08:16:00|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|27
1740471370000|2025-02-25 08:16:10|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|16
1740471380000|2025-02-25 08:16:20|||||||||11
1740471390000|2025-02-25 08:16:30|||||||||15
1740471400000|2025-02-25 08:16:40|1124|1122|1124|1122|1124|1122|1124|1122|4
1740471410000|2025-02-25 08:16:50|1123.9|1121.9|1123.9|1121.9|1124|1122|1123.9|1121.9|60
1740471420000|2025-02-25 08:17:00|1124|1122|1124|1122|1124|1122|1123.9|1121.9|26
1740471430000|2025-02-25 08:17:10|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|3
1740471440000|2025-02-25 08:17:20|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|3
1740471450000|2025-02-25 08:17:30|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|3
1740471460000|2025-02-25 08:17:40|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|1124.1|1122.1|14
1740471470000|2025-02-25 08:17:50|||||||||8
1740471480000|2025-02-25 08:18:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|6
1740471490000|2025-02-25 08:18:10|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|10
1740471500000|2025-02-25 08:18:20|1124.1|1122.1|1124.1|1122.1|1124.2|1122.2|1124|1122|17
1740471510000|2025-02-25 08:18:30|||||||||3
1740471520000|2025-02-25 08:18:40|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|6
1740471530000|2025-02-25 08:18:50|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|7
1740471540000|2025-02-25 08:19:00|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|1124.3|1122.3|8
1740471550000|2025-02-25 08:19:10|1124.2|1122.2|1124.3|1122.3|1124.3|1122.3|1124.2|1122.2|9
1740471560000|2025-02-25 08:19:20|||||||||4
1740471570000|2025-02-25 08:19:30|||||||||2
1740471580000|2025-02-25 08:19:40|1124.4|1122.4|1124.3|1122.3|1124.4|1122.4|1124.3|1122.3|9
1740471590000|2025-02-25 08:19:50|||||||||1
1740471600000|2025-02-25 08:20:00|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124|1122|22
1740471610000|2025-02-25 08:20:10|1124|1122|1124|1122|1124|1122|1124|1122|4
1740471620000|2025-02-25 08:20:20|||||||||5
1740471630000|2025-02-25 08:20:30|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|11
1740471640000|2025-02-25 08:20:40|1123.8|1121.8|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|11
1740471650000|2025-02-25 08:20:50|||||||||3
1740471660000|2025-02-25 08:21:00|1123.9|1121.9|1123.8|1121.8|1124|1122|1123.8|1121.8|10
1740471670000|2025-02-25 08:21:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|4
1740471680000|2025-02-25 08:21:20|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|15
1740471690000|2025-02-25 08:21:30|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|11
1740471700000|2025-02-25 08:21:40|1123.7|1121.7|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|17
1740471710000|2025-02-25 08:21:50|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|24
1740471720000|2025-02-25 08:22:00|1123.8|1121.8|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|9
1740471730000|2025-02-25 08:22:10|1123.7|1121.7|1123.6|1121.6|1123.8|1121.8|1123.6|1121.6|9
1740471740000|2025-02-25 08:22:20|1123.5|1121.5|1123.4|1121.4|1123.5|1121.5|1123.4|1121.4|17
1740471750000|2025-02-25 08:22:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|14
1740471760000|2025-02-25 08:22:40|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.4|1121.4|7
1740471770000|2025-02-25 08:22:50|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|7
1740471780000|2025-02-25 08:23:00|1123.4|1121.4|1123.2|1121.2|1123.4|1121.4|1123.2|1121.2|20
1740471790000|2025-02-25 08:23:10|1123.1|1121.1|1123.3|1121.3|1123.3|1121.3|1123.1|1121.1|8
1740471800000|2025-02-25 08:23:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|11
1740471810000|2025-02-25 08:23:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|11
1740471820000|2025-02-25 08:23:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|8
1740471830000|2025-02-25 08:23:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|8
1740471840000|2025-02-25 08:24:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|6
1740471850000|2025-02-25 08:24:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1740471860000|2025-02-25 08:24:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1740471870000|2025-02-25 08:24:30|1123.1|1121.1|1122.9|1120.9|1123.2|1121.2|1122.9|1120.9|19
1740471880000|2025-02-25 08:24:40|1123|1121|1122.9|1120.9|1123|1121|1122.8|1120.8|14
1740471890000|2025-02-25 08:24:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|8
1740471900000|2025-02-25 08:25:00|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|13
1740471910000|2025-02-25 08:25:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1740471920000|2025-02-25 08:25:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|6
1740471930000|2025-02-25 08:25:30|||||||||1
1740471940000|2025-02-25 08:25:40|1123|1121|1123|1121|1123|1121|1123|1121|2
1740471950000|2025-02-25 08:25:50|||||||||3
1740471960000|2025-02-25 08:26:00|||||||||9
1740471970000|2025-02-25 08:26:10|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|18
1740471990000|2025-02-25 08:26:30|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|13
1740472000000|2025-02-25 08:26:40|||||||||5
1740472010000|2025-02-25 08:26:50|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|11
1740472020000|2025-02-25 08:27:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|2
1740472030000|2025-02-25 08:27:10|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|7
1740472040000|2025-02-25 08:27:20|||||||||5
1740472050000|2025-02-25 08:27:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|5
1740472060000|2025-02-25 08:27:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1740472070000|2025-02-25 08:27:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1740472080000|2025-02-25 08:28:00|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.4|1120.4|12
1740472090000|2025-02-25 08:28:10|1122.4|1120.4|1122.6|1120.6|1122.6|1120.6|1122.4|1120.4|11
1740472100000|2025-02-25 08:28:20|||||||||6
1740472110000|2025-02-25 08:28:30|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|2
1740472120000|2025-02-25 08:28:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|7
1740472130000|2025-02-25 08:28:50|||||||||1
1740472140000|2025-02-25 08:29:00|1122.8|1120.8|1122.6|1120.6|1122.8|1120.8|1122.6|1120.6|5
1740472150000|2025-02-25 08:29:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|8
1740472160000|2025-02-25 08:29:20|1122.4|1120.4|1122.6|1120.6|1122.6|1120.6|1122.4|1120.4|8
1740472170000|2025-02-25 08:29:30|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|4
1740472180000|2025-02-25 08:29:40|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|6
1740472190000|2025-02-25 08:29:50|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.5|1120.5|14
1740472200000|2025-02-25 08:30:00|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|4
1740472210000|2025-02-25 08:30:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|8
1740472220000|2025-02-25 08:30:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|8
1740472230000|2025-02-25 08:30:30|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|3
1740472240000|2025-02-25 08:30:40|||||||||3
1740472250000|2025-02-25 08:30:50|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|3
1740472270000|2025-02-25 08:31:10|||||||||2
1740472280000|2025-02-25 08:31:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|5
1740472310000|2025-02-25 08:31:50|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|14
1740472320000|2025-02-25 08:32:00|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|9
1740472330000|2025-02-25 08:32:10|||||||||2
1740472340000|2025-02-25 08:32:20|||||||||3
1740472360000|2025-02-25 08:32:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1740472370000|2025-02-25 08:32:50|||||||||4
1740472380000|2025-02-25 08:33:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|5
1740472390000|2025-02-25 08:33:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|3
1740472400000|2025-02-25 08:33:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|8
1740472410000|2025-02-25 08:33:30|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|5
1740472430000|2025-02-25 08:33:50|||||||||2
1740472440000|2025-02-25 08:34:00|1122.7|1120.7|1122.5|1120.5|1122.7|1120.7|1122.5|1120.5|5
1740472450000|2025-02-25 08:34:10|||||||||1
1740472460000|2025-02-25 08:34:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1740472470000|2025-02-25 08:34:30|||||||||2
1740472490000|2025-02-25 08:34:50|1122.3|1120.3|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|3
1740472500000|2025-02-25 08:35:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1740472510000|2025-02-25 08:35:10|||||||||1
1740472520000|2025-02-25 08:35:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1740472530000|2025-02-25 08:35:30|1122.3|1120.3|1122.4|1120.4|1122.4|1120.4|1122.3|1120.3|8
1740472540000|2025-02-25 08:35:40|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|7
1740472550000|2025-02-25 08:35:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|3
1740472570000|2025-02-25 08:36:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1740472580000|2025-02-25 08:36:20|||||||||2
1740472590000|2025-02-25 08:36:30|||||||||3
1740472610000|2025-02-25 08:36:50|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|2
1740472620000|2025-02-25 08:37:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1740472630000|2025-02-25 08:37:10|1123|1121|1123|1121|1123.1|1121.1|1123|1121|5
1740472650000|2025-02-25 08:37:30|||||||||2
1740472660000|2025-02-25 08:37:40|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|6
1740472680000|2025-02-25 08:38:00|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|4
1740472690000|2025-02-25 08:38:10|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|19
1740472700000|2025-02-25 08:38:20|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|26
1740472710000|2025-02-25 08:38:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|4
1740472720000|2025-02-25 08:38:40|1123.2|1121.2|1123|1121|1123.2|1121.2|1123|1121|9
1740472730000|2025-02-25 08:38:50|1123.1|1121.1|1122.9|1120.9|1123.1|1121.1|1122.9|1120.9|8
1740472740000|2025-02-25 08:39:00|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|17
1740472790000|2025-02-25 08:39:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|3
1740472800000|2025-02-25 08:40:00|||||||||1
1740472830000|2025-02-25 08:40:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|10
1740472840000|2025-02-25 08:40:40|||||||||2
1740472850000|2025-02-25 08:40:50|||||||||6
1740472860000|2025-02-25 08:41:00|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|3
1740472880000|2025-02-25 08:41:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1740472900000|2025-02-25 08:41:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|5
1740472910000|2025-02-25 08:41:50|||||||||1
1740472940000|2025-02-25 08:42:20|1122.6|1120.6|1122.5|1120.5|1122.7|1120.7|1122.5|1120.5|3
1740472950000|2025-02-25 08:42:30|1122.6|1120.6|1122.3|1120.3|1122.6|1120.6|1122.3|1120.3|16
1740472960000|2025-02-25 08:42:40|1122.4|1120.4|1122.7|1120.7|1122.7|1120.7|1122.4|1120.4|19
1740472970000|2025-02-25 08:42:50|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|3
1740472990000|2025-02-25 08:43:10|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|3
1740473000000|2025-02-25 08:43:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.6|1120.6|7
1740473010000|2025-02-25 08:43:30|||||||||1
1740473020000|2025-02-25 08:43:40|||||||||2
1740473030000|2025-02-25 08:43:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|12
1740473040000|2025-02-25 08:44:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|4
1740473050000|2025-02-25 08:44:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1740473060000|2025-02-25 08:44:20|||||||||1
1740473070000|2025-02-25 08:44:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|7
1740473090000|2025-02-25 08:44:50|1122.5|1120.5|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|11
1740473100000|2025-02-25 08:45:00|1122.6|1120.6|1122.8|1120.8|1122.8|1120.8|1122.6|1120.6|17
1740473120000|2025-02-25 08:45:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1740473130000|2025-02-25 08:45:30|1122.8|1120.8|1122.9|1120.9|1123|1121|1122.8|1120.8|10
1740473140000|2025-02-25 08:45:40|1123|1121|1123|1121|1123|1121|1123|1121|1
1740473150000|2025-02-25 08:45:50|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|8
1740473160000|2025-02-25 08:46:00|||||||||3
1740473170000|2025-02-25 08:46:10|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|14
1740473180000|2025-02-25 08:46:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|8
1740473190000|2025-02-25 08:46:30|||||||||3
1740473200000|2025-02-25 08:46:40|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|5
1740473210000|2025-02-25 08:46:50|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|6
1740473220000|2025-02-25 08:47:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|13
1740473240000|2025-02-25 08:47:20|||||||||1
1740473260000|2025-02-25 08:47:40|||||||||1
1740473270000|2025-02-25 08:47:50|||||||||3
1740473280000|2025-02-25 08:48:00|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|13
1740473310000|2025-02-25 08:48:30|1123.4|1121.4|1123.2|1121.2|1123.4|1121.4|1123.2|1121.2|13
1740473320000|2025-02-25 08:48:40|1123.1|1121.1|1123.1|1121.1|1123.2|1121.2|1123|1121|27
1740473330000|2025-02-25 08:48:50|1123|1121|1123|1121|1123.1|1121.1|1123|1121|16
1740473340000|2025-02-25 08:49:00|1123.1|1121.1|1122.5|1120.5|1123.2|1121.2|1122.5|1120.5|35
1740473350000|2025-02-25 08:49:10|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.5|1120.5|43
1740473360000|2025-02-25 08:49:20|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|20
1740473370000|2025-02-25 08:49:30|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|12
1740473380000|2025-02-25 08:49:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|13
1740473390000|2025-02-25 08:49:50|1122.6|1120.6|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|31
1740473400000|2025-02-25 08:50:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|20
1740473410000|2025-02-25 08:50:10|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|25
1740473420000|2025-02-25 08:50:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|28
1740473430000|2025-02-25 08:50:30|1122.3|1120.3|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|18
1740473440000|2025-02-25 08:50:40|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|21
1740473450000|2025-02-25 08:50:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|13
1740473460000|2025-02-25 08:51:00|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|17
1740473470000|2025-02-25 08:51:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|17
1740473480000|2025-02-25 08:51:20|1122.5|1120.5|1122.3|1120.3|1122.5|1120.5|1122.3|1120.3|18
1740473490000|2025-02-25 08:51:30|1122.4|1120.4|1122.2|1120.2|1122.4|1120.4|1122.2|1120.2|7
1740473500000|2025-02-25 08:51:40|1122.3|1120.3|1122|1120|1122.3|1120.3|1122|1120|31
1740473510000|2025-02-25 08:51:50|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|8
1740473520000|2025-02-25 08:52:00|1122.1|1120.1|1122|1120|1122.1|1120.1|1121.9|1119.9|14
1740473530000|2025-02-25 08:52:10|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122.1|1120.1|22
1740473540000|2025-02-25 08:52:20|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122|1120|14
1740473550000|2025-02-25 08:52:30|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122.1|1120.1|24
1740473560000|2025-02-25 08:52:40|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.1|1120.1|8
1740473570000|2025-02-25 08:52:50|1122.2|1120.2|1122.3|1120.3|1122.3|1120.3|1122.2|1120.2|20
1740473580000|2025-02-25 08:53:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|9
1740473590000|2025-02-25 08:53:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|8
1740473600000|2025-02-25 08:53:20|||||||||2
1740473610000|2025-02-25 08:53:30|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|5
1740473630000|2025-02-25 08:53:50|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|3
1740473640000|2025-02-25 08:54:00|1122.4|1120.4|1122.6|1120.6|1122.6|1120.6|1122.4|1120.4|7
1740473650000|2025-02-25 08:54:10|1122.2|1120.2|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|6
1740473660000|2025-02-25 08:54:20|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|7
1740473680000|2025-02-25 08:54:40|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|3
1740473690000|2025-02-25 08:54:50|||||||||4
1740473700000|2025-02-25 08:55:00|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|3
1740473710000|2025-02-25 08:55:10|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|10
1740473720000|2025-02-25 08:55:20|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|3
1740473730000|2025-02-25 08:55:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|14
1740473740000|2025-02-25 08:55:40|1122.1|1120.1|1122|1120|1122.1|1120.1|1122|1120|22
1740473750000|2025-02-25 08:55:50|1121.9|1119.9|1121.7|1119.7|1121.9|1119.9|1121.7|1119.7|22
1740473760000|2025-02-25 08:56:00|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.6|1119.6|23
1740473770000|2025-02-25 08:56:10|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.6|1119.6|15
1740473780000|2025-02-25 08:56:20|1121.8|1119.8|1121.8|1119.8|1121.9|1119.9|1121.5|1119.5|23
1740473790000|2025-02-25 08:56:30|1121.7|1119.7|1121.7|1119.7|1121.8|1119.8|1121.6|1119.6|13
1740473800000|2025-02-25 08:56:40|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|24
1740473810000|2025-02-25 08:56:50|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|15
1740473820000|2025-02-25 08:57:00|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.5|1119.5|20
1740473830000|2025-02-25 08:57:10|1121.7|1119.7|1121.6|1119.6|1121.7|1119.7|1121.5|1119.5|20
1740473840000|2025-02-25 08:57:20|||||||||19
1740473850000|2025-02-25 08:57:30|||||||||11
1740473860000|2025-02-25 08:57:40|1121.5|1119.5|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|20
1740473870000|2025-02-25 08:57:50|1121.5|1119.5|1121.7|1119.7|1121.7|1119.7|1121.5|1119.5|22
1740473880000|2025-02-25 08:58:00|1121.6|1119.6|1121.9|1119.9|1121.9|1119.9|1121.6|1119.6|15
1740473890000|2025-02-25 08:58:10|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|12
1740473900000|2025-02-25 08:58:20|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|17
1740473910000|2025-02-25 08:58:30|1121.8|1119.8|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|20
1740473920000|2025-02-25 08:58:40|1121.7|1119.7|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|13
1740473930000|2025-02-25 08:58:50|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|12
1740473940000|2025-02-25 08:59:00|1121.8|1119.8|1121.7|1119.7|1121.8|1119.8|1121.7|1119.7|16
1740473950000|2025-02-25 08:59:10|1121.6|1119.6|1121.7|1119.7|1121.7|1119.7|1121.6|1119.6|16
1740473960000|2025-02-25 08:59:20|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|13
1740473970000|2025-02-25 08:59:30|1121.6|1119.6|1121.5|1119.5|1121.6|1119.6|1121.4|1119.4|14
1740473980000|2025-02-25 08:59:40|1121.6|1119.6|1121.6|1119.6|1121.6|1119.6|1121.5|1119.5|13
1740473990000|2025-02-25 08:59:50|1121.5|1119.5|1121.4|1119.4|1121.5|1119.5|1121.3|1119.3|20
1740474000000|2025-02-25 09:00:00|1121.5|1119.5|1121.3|1119.3|1121.6|1119.6|1121.3|1119.3|18
1740474010000|2025-02-25 09:00:10|1121.5|1119.5|1121.6|1119.6|1121.7|1119.7|1121.4|1119.4|36
1740474020000|2025-02-25 09:00:20|1121.7|1119.7|1121.9|1119.9|1122|1120|1121.7|1119.7|43
1740474030000|2025-02-25 09:00:30|1122|1120|1122.2|1120.2|1122.2|1120.2|1122|1120|9
1740474040000|2025-02-25 09:00:40|||||||||3
1740474050000|2025-02-25 09:00:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1740474060000|2025-02-25 09:01:00|||||||||10
1740474070000|2025-02-25 09:01:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|9
1740474080000|2025-02-25 09:01:20|||||||||2
1740474090000|2025-02-25 09:01:30|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|4
1740474100000|2025-02-25 09:01:40|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|3
1740474110000|2025-02-25 09:01:50|||||||||1
1740474120000|2025-02-25 09:02:00|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|13
1740474130000|2025-02-25 09:02:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1740474140000|2025-02-25 09:02:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|4
1740474150000|2025-02-25 09:02:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|4
1740474160000|2025-02-25 09:02:40|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|14
1740474170000|2025-02-25 09:02:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1740474180000|2025-02-25 09:03:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|7
1740474190000|2025-02-25 09:03:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|10
1740474200000|2025-02-25 09:03:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|12
1740474210000|2025-02-25 09:03:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1740474230000|2025-02-25 09:03:50|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|5
1740474240000|2025-02-25 09:04:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1740474250000|2025-02-25 09:04:10|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1740474260000|2025-02-25 09:04:20|||||||||3
1740474270000|2025-02-25 09:04:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|3
1740474290000|2025-02-25 09:04:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|12
1740474300000|2025-02-25 09:05:00|1122.5|1120.5|1122.3|1120.3|1122.5|1120.5|1122.3|1120.3|22
1740474320000|2025-02-25 09:05:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1740474330000|2025-02-25 09:05:30|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1740474350000|2025-02-25 09:05:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|3
1740474360000|2025-02-25 09:06:00|||||||||2
1740474370000|2025-02-25 09:06:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1740474380000|2025-02-25 09:06:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1740474400000|2025-02-25 09:06:40|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|3
1740474410000|2025-02-25 09:06:50|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1740474420000|2025-02-25 09:07:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|2
1740474430000|2025-02-25 09:07:10|||||||||3
1740474440000|2025-02-25 09:07:20|||||||||1
1740474460000|2025-02-25 09:07:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1740474470000|2025-02-25 09:07:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1740474480000|2025-02-25 09:08:00|1123|1121|1123|1121|1123|1121|1123|1121|1
1740474500000|2025-02-25 09:08:20|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|4
1740474510000|2025-02-25 09:08:30|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|4
1740474530000|2025-02-25 09:08:50|||||||||1
1740474550000|2025-02-25 09:09:10|||||||||3
1740474570000|2025-02-25 09:09:30|||||||||3
1740474580000|2025-02-25 09:09:40|||||||||2
1740474590000|2025-02-25 09:09:50|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|5
1740474600000|2025-02-25 09:10:00|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|3
1740474630000|2025-02-25 09:10:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|3
1740474640000|2025-02-25 09:10:40|||||||||1
1740474650000|2025-02-25 09:10:50|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1740474680000|2025-02-25 09:11:20|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1740474690000|2025-02-25 09:11:30|||||||||3
1740474700000|2025-02-25 09:11:40|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|7
1740474720000|2025-02-25 09:12:00|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1740474740000|2025-02-25 09:12:20|||||||||1
1740474750000|2025-02-25 09:12:30|||||||||2
1740474770000|2025-02-25 09:12:50|||||||||1
1740474780000|2025-02-25 09:13:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1740474790000|2025-02-25 09:13:10|||||||||1
1740474810000|2025-02-25 09:13:30|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|5
1740474820000|2025-02-25 09:13:40|||||||||1
1740474830000|2025-02-25 09:13:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|5
1740474850000|2025-02-25 09:14:10|||||||||1
1740474870000|2025-02-25 09:14:30|||||||||1
1740474880000|2025-02-25 09:14:40|||||||||3
1740474890000|2025-02-25 09:14:50|1122.7|1120.7|1122.6|1120.6|1122.7|1120.7|1122.6|1120.6|2
1740474900000|2025-02-25 09:15:00|1122.5|1120.5|1122.3|1120.3|1122.5|1120.5|1122.3|1120.3|29
1740474910000|2025-02-25 09:15:10|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.2|1120.2|23
1740474920000|2025-02-25 09:15:20|1122.4|1120.4|1122.4|1120.4|1122.5|1120.5|1122.3|1120.3|25
1740474930000|2025-02-25 09:15:30|||||||||2
1740474950000|2025-02-25 09:15:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1740474960000|2025-02-25 09:16:00|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|7
1740474970000|2025-02-25 09:16:10|||||||||3
1740474980000|2025-02-25 09:16:20|||||||||2
1740475000000|2025-02-25 09:16:40|1123|1121|1123|1121|1123|1121|1123|1121|4
1740475010000|2025-02-25 09:16:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|10
1740475020000|2025-02-25 09:17:00|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|6
1740475030000|2025-02-25 09:17:10|||||||||2
1740475040000|2025-02-25 09:17:20|||||||||7
1740475050000|2025-02-25 09:17:30|||||||||1
1740475060000|2025-02-25 09:17:40|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|6
1740475080000|2025-02-25 09:18:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|3
1740475090000|2025-02-25 09:18:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|3
1740475110000|2025-02-25 09:18:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1740475120000|2025-02-25 09:18:40|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|4
1740475140000|2025-02-25 09:19:00|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|3
1740475150000|2025-02-25 09:19:10|||||||||2
1740475160000|2025-02-25 09:19:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|5
1740475180000|2025-02-25 09:19:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|5
1740475190000|2025-02-25 09:19:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|3
1740475200000|2025-02-25 09:20:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1740475210000|2025-02-25 09:20:10|||||||||1
1740475230000|2025-02-25 09:20:30|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|5
1740475240000|2025-02-25 09:20:40|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|7
1740475260000|2025-02-25 09:21:00|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|3
1740475270000|2025-02-25 09:21:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1740475290000|2025-02-25 09:21:30|1123.4|1121.4|1123.2|1121.2|1123.4|1121.4|1123.2|1121.2|4
1740475300000|2025-02-25 09:21:40|||||||||1
1740475310000|2025-02-25 09:21:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1740475330000|2025-02-25 09:22:10|||||||||1
1740475340000|2025-02-25 09:22:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|4
1740475350000|2025-02-25 09:22:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|7
1740475370000|2025-02-25 09:22:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1740475380000|2025-02-25 09:23:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1740475390000|2025-02-25 09:23:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1740475400000|2025-02-25 09:23:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1740475410000|2025-02-25 09:23:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1740475420000|2025-02-25 09:23:40|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|5
1740475440000|2025-02-25 09:24:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|3
1740475460000|2025-02-25 09:24:20|1123|1121|1123|1121|1123|1121|1123|1121|7
1740475470000|2025-02-25 09:24:30|||||||||2
1740475480000|2025-02-25 09:24:40|||||||||3
1740475490000|2025-02-25 09:24:50|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|3
1740475500000|2025-02-25 09:25:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|8
1740475510000|2025-02-25 09:25:10|1123|1121|1123|1121|1123|1121|1123|1121|4
1740475520000|2025-02-25 09:25:20|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|9
1740475530000|2025-02-25 09:25:30|||||||||2
1740475550000|2025-02-25 09:25:50|1123|1121|1123|1121|1123|1121|1123|1121|6
1740475560000|2025-02-25 09:26:00|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|11
1740475570000|2025-02-25 09:26:10|||||||||4
1740475580000|2025-02-25 09:26:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|5
1740475590000|2025-02-25 09:26:30|||||||||1
1740475600000|2025-02-25 09:26:40|||||||||3
1740475610000|2025-02-25 09:26:50|||||||||1
1740475620000|2025-02-25 09:27:00|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|4
1740475630000|2025-02-25 09:27:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1740475640000|2025-02-25 09:27:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1740475660000|2025-02-25 09:27:40|||||||||8
1740475670000|2025-02-25 09:27:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1740475680000|2025-02-25 09:28:00|||||||||2
1740475700000|2025-02-25 09:28:20|1123.2|1121.2|1123|1121|1123.2|1121.2|1123|1121|6
1740475710000|2025-02-25 09:28:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|4
1740475720000|2025-02-25 09:28:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|6
1740475740000|2025-02-25 09:29:00|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|5
1740475750000|2025-02-25 09:29:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1740475760000|2025-02-25 09:29:20|1123|1121|1123|1121|1123|1121|1123|1121|9
1740475770000|2025-02-25 09:29:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|5
1740475780000|2025-02-25 09:29:40|||||||||7
1740475790000|2025-02-25 09:29:50|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|6
1740475800000|2025-02-25 09:30:00|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|5
1740475810000|2025-02-25 09:30:10|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|7
1740475820000|2025-02-25 09:30:20|1122.6|1120.6|1122.7|1120.7|1122.7|1120.7|1122.6|1120.6|23
1740475830000|2025-02-25 09:30:30|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1
1740475850000|2025-02-25 09:30:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|11
1740475860000|2025-02-25 09:31:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|14
1740475870000|2025-02-25 09:31:10|||||||||3
1740475880000|2025-02-25 09:31:20|1122.7|1120.7|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|10
1740475890000|2025-02-25 09:31:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|6
1740475900000|2025-02-25 09:31:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|5
1740475930000|2025-02-25 09:32:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|14
1740475940000|2025-02-25 09:32:20|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1740475950000|2025-02-25 09:32:30|1123|1121|1123|1121|1123|1121|1123|1121|1
1740475970000|2025-02-25 09:32:50|1123.1|1121.1|1122.9|1120.9|1123.1|1121.1|1122.9|1120.9|8
1740475990000|2025-02-25 09:33:10|||||||||4
1740476000000|2025-02-25 09:33:20|1123|1121|1123|1121|1123|1121|1123|1121|10
1740476010000|2025-02-25 09:33:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1740476020000|2025-02-25 09:33:40|1123|1121|1123|1121|1123|1121|1123|1121|2
1740476030000|2025-02-25 09:33:50|||||||||3
1740476040000|2025-02-25 09:34:00|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|20
1740476050000|2025-02-25 09:34:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1740476060000|2025-02-25 09:34:20|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|3
1740476070000|2025-02-25 09:34:30|||||||||7
1740476080000|2025-02-25 09:34:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|7
1740476090000|2025-02-25 09:34:50|||||||||6
1740476100000|2025-02-25 09:35:00|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|12
1740476120000|2025-02-25 09:35:20|1123.4|1121.4|1123.6|1121.6|1123.6|1121.6|1123.4|1121.4|15
1740476130000|2025-02-25 09:35:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|5
1740476140000|2025-02-25 09:35:40|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|8
1740476150000|2025-02-25 09:35:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|3
1740476160000|2025-02-25 09:36:00|1123.5|1121.5|1123.6|1121.6|1123.6|1121.6|1123.5|1121.5|4
1740476170000|2025-02-25 09:36:10|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|5
1740476180000|2025-02-25 09:36:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|4
1740476200000|2025-02-25 09:36:40|1123.4|1121.4|1123.5|1121.5|1123.5|1121.5|1123.4|1121.4|4
1740476220000|2025-02-25 09:37:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1740476230000|2025-02-25 09:37:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1740476240000|2025-02-25 09:37:20|||||||||12
1740476250000|2025-02-25 09:37:30|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|6
1740476260000|2025-02-25 09:37:40|||||||||2
1740476270000|2025-02-25 09:37:50|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|3
1740476280000|2025-02-25 09:38:00|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|12
1740476290000|2025-02-25 09:38:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|6
1740476300000|2025-02-25 09:38:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1740476320000|2025-02-25 09:38:40|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.4|1121.4|9
1740476330000|2025-02-25 09:38:50|||||||||1
1740476340000|2025-02-25 09:39:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1740476350000|2025-02-25 09:39:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|9
1740476370000|2025-02-25 09:39:30|||||||||3
1740476380000|2025-02-25 09:39:40|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|6
1740476390000|2025-02-25 09:39:50|||||||||2
1740476400000|2025-02-25 09:40:00|||||||||3
1740476410000|2025-02-25 09:40:10|||||||||2
1740476420000|2025-02-25 09:40:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1740476440000|2025-02-25 09:40:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|7
1740476450000|2025-02-25 09:40:50|||||||||3
1740476460000|2025-02-25 09:41:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|4
1740476470000|2025-02-25 09:41:10|||||||||9
1740476510000|2025-02-25 09:41:50|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|11
1740476520000|2025-02-25 09:42:00|||||||||1
1740476530000|2025-02-25 09:42:10|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|20
1740476540000|2025-02-25 09:42:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|6
1740476570000|2025-02-25 09:42:50|1123.6|1121.6|1123.5|1121.5|1123.6|1121.6|1123.5|1121.5|7
1740476580000|2025-02-25 09:43:00|||||||||4
1740476600000|2025-02-25 09:43:20|||||||||1
1740476610000|2025-02-25 09:43:30|1123.4|1121.4|1123.3|1121.3|1123.4|1121.4|1123.3|1121.3|10
1740476620000|2025-02-25 09:43:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1740476630000|2025-02-25 09:43:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|29
1740476640000|2025-02-25 09:44:00|1123.2|1121.2|1123.4|1121.4|1123.4|1121.4|1123.2|1121.2|20
1740476650000|2025-02-25 09:44:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|12
1740476660000|2025-02-25 09:44:20|||||||||1
1740476670000|2025-02-25 09:44:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|4
1740476680000|2025-02-25 09:44:40|||||||||4
1740476690000|2025-02-25 09:44:50|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|6
1740476700000|2025-02-25 09:45:00|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|4
1740476710000|2025-02-25 09:45:10|1122.9|1120.9|1122.9|1120.9|1123|1121|1122.9|1120.9|11
1740476720000|2025-02-25 09:45:20|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|20
1740476730000|2025-02-25 09:45:30|1122.8|1120.8|1122.7|1120.7|1122.8|1120.8|1122.7|1120.7|37
1740476740000|2025-02-25 09:45:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|21
1740476750000|2025-02-25 09:45:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|2
1740476770000|2025-02-25 09:46:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|11
1740476780000|2025-02-25 09:46:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|3
1740476790000|2025-02-25 09:46:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|9
1740476800000|2025-02-25 09:46:40|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|13
1740476820000|2025-02-25 09:47:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|15
1740476830000|2025-02-25 09:47:10|||||||||3
1740476840000|2025-02-25 09:47:20|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1740476850000|2025-02-25 09:47:30|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1740476860000|2025-02-25 09:47:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|20
1740476870000|2025-02-25 09:47:50|1122.7|1120.7|1122.8|1120.8|1122.8|1120.8|1122.7|1120.7|5
1740476880000|2025-02-25 09:48:00|1122.7|1120.7|1122.5|1120.5|1122.7|1120.7|1122.4|1120.4|56
1740476890000|2025-02-25 09:48:10|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|4
1740476900000|2025-02-25 09:48:20|1122.6|1120.6|1122.8|1120.8|1122.8|1120.8|1122.6|1120.6|22
1740476910000|2025-02-25 09:48:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|16
1740476920000|2025-02-25 09:48:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1740476930000|2025-02-25 09:48:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|4
1740476940000|2025-02-25 09:49:00|||||||||10
1740476950000|2025-02-25 09:49:10|||||||||10
1740476960000|2025-02-25 09:49:20|||||||||12
1740476970000|2025-02-25 09:49:30|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1740476980000|2025-02-25 09:49:40|||||||||9
1740476990000|2025-02-25 09:49:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|5
1740477000000|2025-02-25 09:50:00|||||||||3
1740477010000|2025-02-25 09:50:10|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|9
1740477020000|2025-02-25 09:50:20|1122.2|1120.2|1122.5|1120.5|1122.5|1120.5|1122.2|1120.2|33
1740477030000|2025-02-25 09:50:30|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|19
1740477040000|2025-02-25 09:50:40|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|10
1740477050000|2025-02-25 09:50:50|||||||||5
1740477060000|2025-02-25 09:51:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|20
1740477070000|2025-02-25 09:51:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|10
1740477080000|2025-02-25 09:51:20|1122.5|1120.5|1122.6|1120.6|1122.6|1120.6|1122.5|1120.5|11
1740477090000|2025-02-25 09:51:30|1122.5|1120.5|1122.6|1120.6|1122.7|1120.7|1122.5|1120.5|17
1740477100000|2025-02-25 09:51:40|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|6
1740477120000|2025-02-25 09:52:00|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|6
1740477130000|2025-02-25 09:52:10|1122.2|1120.2|1122.3|1120.3|1122.3|1120.3|1122.2|1120.2|2
1740477160000|2025-02-25 09:52:40|1122.2|1120.2|1122.1|1120.1|1122.2|1120.2|1122.1|1120.1|7
1740477170000|2025-02-25 09:52:50|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|4
1740477180000|2025-02-25 09:53:00|1122|1120|1122|1120|1122|1120|1122|1120|3
1740477190000|2025-02-25 09:53:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|4
1740477200000|2025-02-25 09:53:20|1122|1120|1122|1120|1122|1120|1122|1120|1
1740477210000|2025-02-25 09:53:30|1121.9|1119.9|1121.9|1119.9|1122|1120|1121.9|1119.9|4
1740477220000|2025-02-25 09:53:40|1122|1120|1122|1120|1122|1120|1121.9|1119.9|10
1740477230000|2025-02-25 09:53:50|1121.9|1119.9|1122.1|1120.1|1122.1|1120.1|1121.9|1119.9|20
1740477250000|2025-02-25 09:54:10|1122|1120|1122|1120|1122|1120|1122|1120|7
1740477260000|2025-02-25 09:54:20|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|6
1740477270000|2025-02-25 09:54:30|1122|1120|1122|1120|1122|1120|1122|1120|1
1740477280000|2025-02-25 09:54:40|1121.9|1119.9|1121.8|1119.8|1121.9|1119.9|1121.8|1119.8|3
1740477290000|2025-02-25 09:54:50|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|2
1740477310000|2025-02-25 09:55:10|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|5
1740477320000|2025-02-25 09:55:20|1121.8|1119.8|1121.9|1119.9|1121.9|1119.9|1121.8|1119.8|17
1740477330000|2025-02-25 09:55:30|||||||||15
1740477340000|2025-02-25 09:55:40|||||||||5
1740477350000|2025-02-25 09:55:50|1122|1120|1122|1120|1122|1120|1122|1120|4
1740477360000|2025-02-25 09:56:00|1121.9|1119.9|1121.9|1119.9|1122|1120|1121.9|1119.9|10
1740477370000|2025-02-25 09:56:10|||||||||4
1740477380000|2025-02-25 09:56:20|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|4
1740477400000|2025-02-25 09:56:40|||||||||17
1740477410000|2025-02-25 09:56:50|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1
1740477420000|2025-02-25 09:57:00|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|9
1740477430000|2025-02-25 09:57:10|1121.7|1119.7|1121.8|1119.8|1121.8|1119.8|1121.7|1119.7|26
1740477440000|2025-02-25 09:57:20|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|8
1740477450000|2025-02-25 09:57:30|1122|1120|1122.1|1120.1|1122.1|1120.1|1122|1120|8
1740477460000|2025-02-25 09:57:40|1122|1120|1122|1120|1122|1120|1122|1120|6
1740477480000|2025-02-25 09:58:00|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|4
1740477490000|2025-02-25 09:58:10|1122|1120|1121.9|1119.9|1122|1120|1121.9|1119.9|10
1740477500000|2025-02-25 09:58:20|||||||||1
1740477510000|2025-02-25 09:58:30|1122|1120|1122|1120|1122|1120|1122|1120|8
1740477520000|2025-02-25 09:58:40|||||||||7
1740477530000|2025-02-25 09:58:50|||||||||5
1740477540000|2025-02-25 09:59:00|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|1122.1|1120.1|2
1740477550000|2025-02-25 09:59:10|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|1121.9|1119.9|22
1740477560000|2025-02-25 09:59:20|||||||||2
1740477570000|2025-02-25 09:59:30|||||||||10
1740477580000|2025-02-25 09:59:40|||||||||1
1740477590000|2025-02-25 09:59:50|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|1121.8|1119.8|25
1740477600000|2025-02-25 10:00:00|1121.7|1119.7|1121.9|1119.9|1121.9|1119.9|1121.7|1119.7|25
1740477610000|2025-02-25 10:00:10|1122|1120|1122.2|1120.2|1122.2|1120.2|1122|1120|3
1740477620000|2025-02-25 10:00:20|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|3
1740477630000|2025-02-25 10:00:30|||||||||1
1740477650000|2025-02-25 10:00:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1740477660000|2025-02-25 10:01:00|1122.4|1120.4|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|8
1740477670000|2025-02-25 10:01:10|||||||||2
1740477680000|2025-02-25 10:01:20|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|5
1740477690000|2025-02-25 10:01:30|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|6
1740477700000|2025-02-25 10:01:40|||||||||3
1740477740000|2025-02-25 10:02:20|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|5
1740477750000|2025-02-25 10:02:30|||||||||1
1740477770000|2025-02-25 10:02:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1740477790000|2025-02-25 10:03:10|1122.5|1120.5|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|5
1740477800000|2025-02-25 10:03:20|||||||||3
1740477820000|2025-02-25 10:03:40|1122.5|1120.5|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|2
1740477830000|2025-02-25 10:03:50|||||||||1
1740477850000|2025-02-25 10:04:10|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1740477860000|2025-02-25 10:04:20|1122.4|1120.4|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|3
1740477870000|2025-02-25 10:04:30|1122.4|1120.4|1122.5|1120.5|1122.5|1120.5|1122.4|1120.4|2
1740477880000|2025-02-25 10:04:40|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|3
1740477890000|2025-02-25 10:04:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1740477900000|2025-02-25 10:05:00|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1740477910000|2025-02-25 10:05:10|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|3
1740477920000|2025-02-25 10:05:20|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|2
1740477950000|2025-02-25 10:05:50|||||||||2
1740477970000|2025-02-25 10:06:10|1122.3|1120.3|1122.5|1120.5|1122.5|1120.5|1122.3|1120.3|28
1740477980000|2025-02-25 10:06:20|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|3
1740478010000|2025-02-25 10:06:50|||||||||21
1740478020000|2025-02-25 10:07:00|||||||||3
1740478040000|2025-02-25 10:07:20|||||||||3
1740478070000|2025-02-25 10:07:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1740478080000|2025-02-25 10:08:00|||||||||1
1740478090000|2025-02-25 10:08:10|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|4
1740478100000|2025-02-25 10:08:20|||||||||1
1740478120000|2025-02-25 10:08:40|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|28
1740478130000|2025-02-25 10:08:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1740478140000|2025-02-25 10:09:00|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1740478150000|2025-02-25 10:09:10|||||||||1
1740478180000|2025-02-25 10:09:40|1122.6|1120.6|1122.4|1120.4|1122.6|1120.6|1122.4|1120.4|4
1740478190000|2025-02-25 10:09:50|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1740478200000|2025-02-25 10:10:00|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1740478220000|2025-02-25 10:10:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1
1740478240000|2025-02-25 10:10:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1740478250000|2025-02-25 10:10:50|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1740478260000|2025-02-25 10:11:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1740478270000|2025-02-25 10:11:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|3
1740478300000|2025-02-25 10:11:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|6
1740478310000|2025-02-25 10:11:50|||||||||7
1740478320000|2025-02-25 10:12:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|4
1740478330000|2025-02-25 10:12:10|||||||||2
1740478350000|2025-02-25 10:12:30|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|4
1740478360000|2025-02-25 10:12:40|||||||||1
1740478370000|2025-02-25 10:12:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|3
1740478380000|2025-02-25 10:13:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1740478390000|2025-02-25 10:13:10|||||||||2
1740478400000|2025-02-25 10:13:20|||||||||1
1740478410000|2025-02-25 10:13:30|1123|1121|1123|1121|1123|1121|1123|1121|5
1740478430000|2025-02-25 10:13:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1740478440000|2025-02-25 10:14:00|1123|1121|1123|1121|1123|1121|1123|1121|2
1740478450000|2025-02-25 10:14:10|||||||||1
1740478460000|2025-02-25 10:14:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|6
1740478470000|2025-02-25 10:14:30|1123|1121|1123|1121|1123|1121|1123|1121|1
1740478480000|2025-02-25 10:14:40|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1740478490000|2025-02-25 10:14:50|||||||||1
1740478500000|2025-02-25 10:15:00|||||||||1
1740478510000|2025-02-25 10:15:10|1123|1121|1123|1121|1123|1121|1123|1121|1
1740478530000|2025-02-25 10:15:30|||||||||3
1740478550000|2025-02-25 10:15:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1740478560000|2025-02-25 10:16:00|||||||||3
1740478580000|2025-02-25 10:16:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|6
1740478590000|2025-02-25 10:16:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1740478600000|2025-02-25 10:16:40|||||||||1
1740478610000|2025-02-25 10:16:50|||||||||3
1740478620000|2025-02-25 10:17:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1740478640000|2025-02-25 10:17:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|4
1740478650000|2025-02-25 10:17:30|||||||||1
1740478670000|2025-02-25 10:17:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1740478680000|2025-02-25 10:18:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|3
1740478690000|2025-02-25 10:18:10|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1740478730000|2025-02-25 10:18:50|||||||||11
1740478740000|2025-02-25 10:19:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|6
1740478750000|2025-02-25 10:19:10|||||||||2
1740478800000|2025-02-25 10:20:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1740478810000|2025-02-25 10:20:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1740478820000|2025-02-25 10:20:20|||||||||1
1740478830000|2025-02-25 10:20:30|||||||||1
1740478840000|2025-02-25 10:20:40|||||||||1
1740478860000|2025-02-25 10:21:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|6
1740478870000|2025-02-25 10:21:10|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|6
1740478880000|2025-02-25 10:21:20|1123.3|1121.3|1123.4|1121.4|1123.4|1121.4|1123.3|1121.3|7
1740478920000|2025-02-25 10:22:00|||||||||7
1740478930000|2025-02-25 10:22:10|||||||||1
1740478940000|2025-02-25 10:22:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1740478950000|2025-02-25 10:22:30|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|4
1740478960000|2025-02-25 10:22:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|6
1740478980000|2025-02-25 10:23:00|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1740478990000|2025-02-25 10:23:10|||||||||5
1740479010000|2025-02-25 10:23:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1740479030000|2025-02-25 10:23:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1740479040000|2025-02-25 10:24:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1740479050000|2025-02-25 10:24:10|||||||||1
1740479060000|2025-02-25 10:24:20|||||||||4
1740479080000|2025-02-25 10:24:40|||||||||1
1740479100000|2025-02-25 10:25:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1740479110000|2025-02-25 10:25:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|9
1740479160000|2025-02-25 10:26:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|4
1740479170000|2025-02-25 10:26:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|10
1740479180000|2025-02-25 10:26:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|6
1740479200000|2025-02-25 10:26:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|2
1740479210000|2025-02-25 10:26:50|||||||||8
1740479230000|2025-02-25 10:27:10|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|17
1740479240000|2025-02-25 10:27:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1740479300000|2025-02-25 10:28:20|1123.1|1121.1|1123.2|1121.2|1123.2|1121.2|1123.1|1121.1|9
1740479320000|2025-02-25 10:28:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|8
1740479360000|2025-02-25 10:29:20|||||||||4
1740479380000|2025-02-25 10:29:40|||||||||4
1740479410000|2025-02-25 10:30:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|10
1740479440000|2025-02-25 10:30:40|||||||||4
1740479460000|2025-02-25 10:31:00|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|2
1740479470000|2025-02-25 10:31:10|||||||||2
1740479490000|2025-02-25 10:31:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1740479500000|2025-02-25 10:31:40|||||||||1
1740479510000|2025-02-25 10:31:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1740479520000|2025-02-25 10:32:00|||||||||1
1740479550000|2025-02-25 10:32:30|||||||||3
1740479560000|2025-02-25 10:32:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|4
1740479570000|2025-02-25 10:32:50|1123.2|1121.2|1123.3|1121.3|1123.3|1121.3|1123.2|1121.2|16
1740479580000|2025-02-25 10:33:00|||||||||2
1740479590000|2025-02-25 10:33:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|5
1740479600000|2025-02-25 10:33:20|||||||||1
1740479630000|2025-02-25 10:33:50|||||||||2
1740479640000|2025-02-25 10:34:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|9
1740479670000|2025-02-25 10:34:30|||||||||2
1740479680000|2025-02-25 10:34:40|||||||||1
1740479690000|2025-02-25 10:34:50|||||||||3
1740479740000|2025-02-25 10:35:40|||||||||4
1740479750000|2025-02-25 10:35:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1740479760000|2025-02-25 10:36:00|||||||||1
1740479800000|2025-02-25 10:36:40|1123.3|1121.3|1123.1|1121.1|1123.3|1121.3|1123.1|1121.1|6
1740479820000|2025-02-25 10:37:00|1123|1121|1123|1121|1123|1121|1123|1121|9
1740479830000|2025-02-25 10:37:10|||||||||1
1740479860000|2025-02-25 10:37:40|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|8
1740479870000|2025-02-25 10:37:50|1123|1121|1122.8|1120.8|1123|1121|1122.8|1120.8|6
1740479880000|2025-02-25 10:38:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1740479910000|2025-02-25 10:38:30|||||||||8
1740479920000|2025-02-25 10:38:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|3
1740479930000|2025-02-25 10:38:50|||||||||1
1740479940000|2025-02-25 10:39:00|||||||||1
1740480000000|2025-02-25 10:40:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|22
1740480040000|2025-02-25 10:40:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1740480050000|2025-02-25 10:40:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1740480060000|2025-02-25 10:41:00|||||||||3
1740480070000|2025-02-25 10:41:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1740480080000|2025-02-25 10:41:20|||||||||3
1740480100000|2025-02-25 10:41:40|1123.3|1121.3|1123.2|1121.2|1123.3|1121.3|1123.2|1121.2|3
1740480120000|2025-02-25 10:42:00|1123.3|1121.3|1123.1|1121.1|1123.3|1121.3|1123.1|1121.1|12
1740480160000|2025-02-25 10:42:40|1123|1121|1123|1121|1123|1121|1123|1121|5
1740480170000|2025-02-25 10:42:50|||||||||7
1740480230000|2025-02-25 10:43:50|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1740480240000|2025-02-25 10:44:00|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|6
1740480260000|2025-02-25 10:44:20|||||||||2
1740480270000|2025-02-25 10:44:30|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|3
1740480280000|2025-02-25 10:44:40|1122.8|1120.8|1122.9|1120.9|1122.9|1120.9|1122.8|1120.8|13
1740480300000|2025-02-25 10:45:00|1123|1121|1123|1121|1123|1121|1123|1121|3
1740480310000|2025-02-25 10:45:10|1122.9|1120.9|1123|1121|1123|1121|1122.9|1120.9|4
1740480330000|2025-02-25 10:45:30|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1740480340000|2025-02-25 10:45:40|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|2
1740480350000|2025-02-25 10:45:50|||||||||4
1740480360000|2025-02-25 10:46:00|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1740480400000|2025-02-25 10:46:40|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|3
1740480440000|2025-02-25 10:47:20|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|3
1740480470000|2025-02-25 10:47:50|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|3
1740480490000|2025-02-25 10:48:10|||||||||2
1740480560000|2025-02-25 10:49:20|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1740480600000|2025-02-25 10:50:00|1123|1121|1123|1121|1123|1121|1123|1121|4
1740480610000|2025-02-25 10:50:10|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1
1740480620000|2025-02-25 10:50:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|3
1740480640000|2025-02-25 10:50:40|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1740480650000|2025-02-25 10:50:50|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|2
1740480660000|2025-02-25 10:51:00|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|4
1740480670000|2025-02-25 10:51:10|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|5
1740480690000|2025-02-25 10:51:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1740480700000|2025-02-25 10:51:40|||||||||1
1740480720000|2025-02-25 10:52:00|||||||||1
1740480740000|2025-02-25 10:52:20|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|2
1740480780000|2025-02-25 10:53:00|||||||||3
1740480790000|2025-02-25 10:53:10|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.2|1120.2|3
1740480800000|2025-02-25 10:53:20|||||||||2
1740480810000|2025-02-25 10:53:30|1122.3|1120.3|1122.3|1120.3|1122.4|1120.4|1122.3|1120.3|3
1740480820000|2025-02-25 10:53:40|||||||||1
1740480830000|2025-02-25 10:53:50|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|4
1740480890000|2025-02-25 10:54:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1740480910000|2025-02-25 10:55:10|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|2
1740480930000|2025-02-25 10:55:30|||||||||2
1740480950000|2025-02-25 10:55:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1
1740480970000|2025-02-25 10:56:10|||||||||5
1740480980000|2025-02-25 10:56:20|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|4
1740480990000|2025-02-25 10:56:30|||||||||1
1740481020000|2025-02-25 10:57:00|1122.5|1120.5|1122.4|1120.4|1122.5|1120.5|1122.4|1120.4|3
1740481030000|2025-02-25 10:57:10|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|3
1740481040000|2025-02-25 10:57:20|||||||||1
1740481050000|2025-02-25 10:57:30|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1
1740481070000|2025-02-25 10:57:50|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|1122.3|1120.3|2
1740481080000|2025-02-25 10:58:00|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1122.2|1120.2|1
1740481100000|2025-02-25 10:58:20|1122.1|1120.1|1122.2|1120.2|1122.2|1120.2|1122.1|1120.1|4
1740481140000|2025-02-25 10:59:00|||||||||2
1740481150000|2025-02-25 10:59:10|||||||||3
1740481160000|2025-02-25 10:59:20|||||||||1
1740481190000|2025-02-25 10:59:50|1122.3|1120.3|1122.2|1120.2|1122.3|1120.3|1122.1|1120.1|13
1740481200000|2025-02-25 11:00:00|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|1122.4|1120.4|16
1740481210000|2025-02-25 11:00:10|1122.5|1120.5|1122.4|1120.4|1122.6|1120.6|1122.4|1120.4|18
1740481220000|2025-02-25 11:00:20|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|1122.5|1120.5|2
1740481240000|2025-02-25 11:00:40|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1740481260000|2025-02-25 11:01:00|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|2
1740481270000|2025-02-25 11:01:10|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|5
1740481300000|2025-02-25 11:01:40|||||||||1
1740481310000|2025-02-25 11:01:50|1122.6|1120.6|1122.5|1120.5|1122.6|1120.6|1122.5|1120.5|5
1740481320000|2025-02-25 11:02:00|||||||||5
1740481330000|2025-02-25 11:02:10|||||||||1
1740481340000|2025-02-25 11:02:20|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1740481360000|2025-02-25 11:02:40|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1740481380000|2025-02-25 11:03:00|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1122.6|1120.6|1
1740481390000|2025-02-25 11:03:10|||||||||1
1740481400000|2025-02-25 11:03:20|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1122.7|1120.7|1
1740481420000|2025-02-25 11:03:40|1122.9|1120.9|1122.8|1120.8|1122.9|1120.9|1122.8|1120.8|2
1740481440000|2025-02-25 11:04:00|1123|1121|1123|1121|1123|1121|1123|1121|2
1740481450000|2025-02-25 11:04:10|||||||||7
1740481460000|2025-02-25 11:04:20|||||||||3
1740481500000|2025-02-25 11:05:00|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|1122.9|1120.9|2
1740481510000|2025-02-25 11:05:10|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|21
1740481520000|2025-02-25 11:05:20|1123|1121|1123|1121|1123|1121|1123|1121|2
1740481530000|2025-02-25 11:05:30|||||||||1
1740481540000|2025-02-25 11:05:40|||||||||2
1740481550000|2025-02-25 11:05:50|||||||||1
1740481560000|2025-02-25 11:06:00|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|8
1740481570000|2025-02-25 11:06:10|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1740481580000|2025-02-25 11:06:20|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|14
1740481590000|2025-02-25 11:06:30|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|4
1740481600000|2025-02-25 11:06:40|||||||||2
1740481610000|2025-02-25 11:06:50|||||||||1
1740481620000|2025-02-25 11:07:00|1123.1|1121.1|1122.9|1120.9|1123.1|1121.1|1122.8|1120.8|24
1740481630000|2025-02-25 11:07:10|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|1122.8|1120.8|2
1740481640000|2025-02-25 11:07:20|1123|1121|1123|1121|1123|1121|1123|1121|1
1740481660000|2025-02-25 11:07:40|||||||||5
1740481680000|2025-02-25 11:08:00|1123.1|1121.1|1123|1121|1123.1|1121.1|1123|1121|6
1740481690000|2025-02-25 11:08:10|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1
1740481700000|2025-02-25 11:08:20|||||||||4
1740481720000|2025-02-25 11:08:40|1123|1121|1123|1121|1123|1121|1123|1121|1
1740481730000|2025-02-25 11:08:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1740481740000|2025-02-25 11:09:00|||||||||5
1740481750000|2025-02-25 11:09:10|||||||||1
1740481760000|2025-02-25 11:09:20|||||||||2
1740481800000|2025-02-25 11:10:00|1123.2|1121.2|1123.1|1121.1|1123.2|1121.2|1123.1|1121.1|4
1740481820000|2025-02-25 11:10:20|1123|1121|1123|1121|1123|1121|1123|1121|7
1740481840000|2025-02-25 11:10:40|||||||||8
1740481850000|2025-02-25 11:10:50|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|1123.1|1121.1|2
1740481860000|2025-02-25 11:11:00|||||||||3
1740481880000|2025-02-25 11:11:20|1123|1121|1123.1|1121.1|1123.1|1121.1|1123|1121|6
1740481900000|2025-02-25 11:11:40|||||||||6
1740481910000|2025-02-25 11:11:50|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1123.2|1121.2|1
1740481920000|2025-02-25 11:12:00|||||||||8
1740481930000|2025-02-25 11:12:10|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1
1740481940000|2025-02-25 11:12:20|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1
1740481950000|2025-02-25 11:12:30|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|1123.3|1121.3|6
1740481960000|2025-02-25 11:12:40|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|1123.4|1121.4|9
1740481970000|2025-02-25 11:12:50|||||||||2
1740481980000|2025-02-25 11:13:00|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|6
1740481990000|2025-02-25 11:13:10|||||||||1
1740482000000|2025-02-25 11:13:20|||||||||9
1740482020000|2025-02-25 11:13:40|||||||||5
1740482030000|2025-02-25 11:13:50|||||||||1
1740482040000|2025-02-25 11:14:00|||||||||25
1740482050000|2025-02-25 11:14:10|||||||||12
1740482070000|2025-02-25 11:14:30|||||||||4
1740482080000|2025-02-25 11:14:40|||||||||1
1740482100000|2025-02-25 11:15:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1740482110000|2025-02-25 11:15:10|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|8
1740482120000|2025-02-25 11:15:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|24
1740482130000|2025-02-25 11:15:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|19
1740482140000|2025-02-25 11:15:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|16
1740482160000|2025-02-25 11:16:00|1123.8|1121.8|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|33
1740482170000|2025-02-25 11:16:10|||||||||13
1740482180000|2025-02-25 11:16:20|||||||||6
1740482190000|2025-02-25 11:16:30|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|23
1740482200000|2025-02-25 11:16:40|1123.7|1121.7|1123.8|1121.8|1123.8|1121.8|1123.7|1121.7|19
1740482210000|2025-02-25 11:16:50|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|16
1740482220000|2025-02-25 11:17:00|||||||||2
1740482230000|2025-02-25 11:17:10|||||||||2
1740482240000|2025-02-25 11:17:20|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|7
1740482260000|2025-02-25 11:17:40|1123.6|1121.6|1123.7|1121.7|1123.7|1121.7|1123.6|1121.6|5
1740482270000|2025-02-25 11:17:50|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|5
1740482280000|2025-02-25 11:18:00|1123.8|1121.8|1123.7|1121.7|1123.8|1121.8|1123.7|1121.7|4
1740482290000|2025-02-25 11:18:10|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1740482300000|2025-02-25 11:18:20|||||||||5
1740482310000|2025-02-25 11:18:30|||||||||18
1740482320000|2025-02-25 11:18:40|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|2
1740482330000|2025-02-25 11:18:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|8
1740482340000|2025-02-25 11:19:00|1123.9|1121.9|1123.8|1121.8|1123.9|1121.9|1123.8|1121.8|12
1740482350000|2025-02-25 11:19:10|||||||||3
1740482360000|2025-02-25 11:19:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|6
1740482370000|2025-02-25 11:19:30|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|11
1740482380000|2025-02-25 11:19:40|||||||||7
1740482390000|2025-02-25 11:19:50|||||||||10
1740482400000|2025-02-25 11:20:00|||||||||28
1740482410000|2025-02-25 11:20:10|1123.7|1121.7|1123.6|1121.6|1123.7|1121.7|1123.6|1121.6|21
1740482420000|2025-02-25 11:20:20|||||||||4
1740482430000|2025-02-25 11:20:30|||||||||15
1740482440000|2025-02-25 11:20:40|||||||||7
1740482450000|2025-02-25 11:20:50|||||||||4
1740482460000|2025-02-25 11:21:00|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1
1740482470000|2025-02-25 11:21:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|7
1740482480000|2025-02-25 11:21:20|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1740482490000|2025-02-25 11:21:30|||||||||2
1740482540000|2025-02-25 11:22:20|||||||||2
1740482550000|2025-02-25 11:22:30|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|7
1740482560000|2025-02-25 11:22:40|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|5
1740482590000|2025-02-25 11:23:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|3
1740482610000|2025-02-25 11:23:30|||||||||2
1740482620000|2025-02-25 11:23:40|||||||||3
1740482630000|2025-02-25 11:23:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1
1740482650000|2025-02-25 11:24:10|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|16
1740482660000|2025-02-25 11:24:20|||||||||6
1740482670000|2025-02-25 11:24:30|||||||||2
1740482680000|2025-02-25 11:24:40|||||||||1
1740482690000|2025-02-25 11:24:50|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|2
1740482700000|2025-02-25 11:25:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1740482720000|2025-02-25 11:25:20|||||||||5
1740482740000|2025-02-25 11:25:40|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|1123.5|1121.5|3
1740482760000|2025-02-25 11:26:00|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1123.6|1121.6|1
1740482770000|2025-02-25 11:26:10|||||||||1
1740482790000|2025-02-25 11:26:30|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|2
1740482810000|2025-02-25 11:26:50|||||||||15
1740482860000|2025-02-25 11:27:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1740482870000|2025-02-25 11:27:50|||||||||1
1740482900000|2025-02-25 11:28:20|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|1123.7|1121.7|3
1740482910000|2025-02-25 11:28:30|||||||||1
1740482920000|2025-02-25 11:28:40|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|4
1740482930000|2025-02-25 11:28:50|||||||||10
1740482940000|2025-02-25 11:29:00|||||||||7
1740482960000|2025-02-25 11:29:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|11
1740482990000|2025-02-25 11:29:50|1123.8|1121.8|1123.9|1121.9|1123.9|1121.9|1123.8|1121.8|7
1740483000000|2025-02-25 11:30:00|||||||||1
1740483020000|2025-02-25 11:30:20|||||||||1
1740483030000|2025-02-25 11:30:30|||||||||5
1740483050000|2025-02-25 11:30:50|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1123.8|1121.8|1
1740483060000|2025-02-25 11:31:00|||||||||1
1740483080000|2025-02-25 11:31:20|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1123.9|1121.9|1
1740483130000|2025-02-25 11:32:10|||||||||3
1740483140000|2025-02-25 11:32:20|1124|1122|1124|1122|1124|1122|1124|1122|1
1740483150000|2025-02-25 11:32:30|1124.1|1122.1|1124.2|1122.2|1124.2|1122.2|1124.1|1122.1|17
1740483160000|2025-02-25 11:32:40|||||||||1
1740483170000|2025-02-25 11:32:50|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|9
1740483180000|2025-02-25 11:33:00|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1
1740483190000|2025-02-25 11:33:10|1124.1|1122.1|1124|1122|1124.1|1122.1|1124|1122|3
1740483200000|2025-02-25 11:33:20|1124.2|1122.2|1124.1|1122.1|1124.2|1122.2|1124.1|1122.1|12
1740483210000|2025-02-25 11:33:30|||||||||1
1740483220000|2025-02-25 11:33:40|||||||||2
1740483240000|2025-02-25 11:34:00|1124|1122|1124.1|1122.1|1124.1|1122.1|1124|1122|20
1740483250000|2025-02-25 11:34:10|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|1124.2|1122.2|2
1740483260000|2025-02-25 11:34:20|||||||||1
1740483280000|2025-02-25 11:34:40|1124.1|1122.1|1124.3|1122.3|1124.3|1122.3|1124.1|1122.1|4
1740483300000|2025-02-25 11:35:00|1124.5|1122.5|1124.4|1122.4|1124.5|1122.5|1124.4|1122.4|2
1740483310000|2025-02-25 11:35:10|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|1124.5|1122.5|2
1740483320000|2025-02-25 11:35:20|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1124.4|1122.4|1
1740483330000|2025-02-25 11:35:30|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|1124.6|1122.6|3
1740483350000|2025-02-25 11:35:50|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|3
1740483380000|2025-02-25 11:36:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|12
1740483390000|2025-02-25 11:36:30|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|1124.7|1122.7|2
1740483420000|2025-02-25 11:37:00|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|1124.8|1122.8|3
1740483440000|2025-02-25 11:37:20|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1
1740483450000|2025-02-25 11:37:30|1125.1|1123.1|1125|1123|1125.1|1123.1|1125|1123|11
1740483460000|2025-02-25 11:37:40|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|1124.9|1122.9|5
1740483470000|2025-02-25 11:37:50|1125|1123|1125|1123|1125|1123|1125|1123|16
1740483480000|2025-02-25 11:38:00|||||||||6
1740483490000|2025-02-25 11:38:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|2
1740483500000|2025-02-25 11:38:20|1125.2|1123.2|1125|1123|1125.2|1123.2|1125|1123|2
1740483520000|2025-02-25 11:38:40|1125.1|1123.1|1124.9|1122.9|1125.1|1123.1|1124.9|1122.9|3
1740483540000|2025-02-25 11:39:00|||||||||6
1740483550000|2025-02-25 11:39:10|1125|1123|1125|1123|1125|1123|1125|1123|2
1740483560000|2025-02-25 11:39:20|||||||||4
1740483570000|2025-02-25 11:39:30|||||||||2
1740483580000|2025-02-25 11:39:40|1125.1|1123.1|1125.1|1123.1|1125.2|1123.2|1125.1|1123.1|17
1740483590000|2025-02-25 11:39:50|||||||||3
1740483600000|2025-02-25 11:40:00|||||||||7
1740483610000|2025-02-25 11:40:10|1125|1123|1125|1123|1125.1|1123.1|1125|1123|8
1740483620000|2025-02-25 11:40:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1
1740483640000|2025-02-25 11:40:40|1125|1123|1125|1123|1125|1123|1125|1123|3
1740483650000|2025-02-25 11:40:50|1125.1|1123.1|1125.2|1123.2|1125.2|1123.2|1125.1|1123.1|2
1740483670000|2025-02-25 11:41:10|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|3
1740483700000|2025-02-25 11:41:40|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1
1740483710000|2025-02-25 11:41:50|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|5
1740483730000|2025-02-25 11:42:10|1125|1123|1125|1123|1125|1123|1125|1123|2
1740483740000|2025-02-25 11:42:20|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|6
1740483750000|2025-02-25 11:42:30|1125|1123|1125|1123|1125|1123|1125|1123|3
1740483760000|2025-02-25 11:42:40|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|1125.1|1123.1|5
1740483780000|2025-02-25 11:43:00|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|1125.2|1123.2|3
1740483790000|2025-02-25 11:43:10|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|4
1740483820000|2025-02-25 11:43:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1740483830000|2025-02-25 11:43:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1740483840000|2025-02-25 11:44:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|2
1740483850000|2025-02-25 11:44:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1740483860000|2025-02-25 11:44:20|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|3
1740483870000|2025-02-25 11:44:30|1125.8|1123.8|1126|1124|1126.1|1124.1|1125.8|1123.8|22
1740483880000|2025-02-25 11:44:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|3
1740483890000|2025-02-25 11:44:50|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|3
1740483900000|2025-02-25 11:45:00|||||||||4
1740483910000|2025-02-25 11:45:10|||||||||1
1740483920000|2025-02-25 11:45:20|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1740483930000|2025-02-25 11:45:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|3
1740483940000|2025-02-25 11:45:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|3
1740483950000|2025-02-25 11:45:50|||||||||1
1740483960000|2025-02-25 11:46:00|||||||||1
1740483970000|2025-02-25 11:46:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1740483980000|2025-02-25 11:46:20|||||||||4
1740484010000|2025-02-25 11:46:50|||||||||2
1740484030000|2025-02-25 11:47:10|||||||||1
1740484060000|2025-02-25 11:47:40|||||||||1
1740484090000|2025-02-25 11:48:10|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1740484100000|2025-02-25 11:48:20|||||||||3
1740484120000|2025-02-25 11:48:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|4
1740484150000|2025-02-25 11:49:10|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|5
1740484160000|2025-02-25 11:49:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1740484170000|2025-02-25 11:49:30|||||||||2
1740484180000|2025-02-25 11:49:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|2
1740484200000|2025-02-25 11:50:00|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|5
1740484230000|2025-02-25 11:50:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|3
1740484240000|2025-02-25 11:50:40|1125.5|1123.5|1125.4|1123.4|1125.5|1123.5|1125.4|1123.4|4
1740484250000|2025-02-25 11:50:50|1125.5|1123.5|1125.6|1123.6|1125.6|1123.6|1125.5|1123.5|2
1740484260000|2025-02-25 11:51:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1740484300000|2025-02-25 11:51:40|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|5
1740484310000|2025-02-25 11:51:50|||||||||3
1740484320000|2025-02-25 11:52:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|15
1740484330000|2025-02-25 11:52:10|||||||||6
1740484340000|2025-02-25 11:52:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1740484350000|2025-02-25 11:52:30|||||||||2
1740484360000|2025-02-25 11:52:40|||||||||1
1740484370000|2025-02-25 11:52:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1740484380000|2025-02-25 11:53:00|||||||||1
1740484400000|2025-02-25 11:53:20|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1740484410000|2025-02-25 11:53:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|6
1740484420000|2025-02-25 11:53:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1740484430000|2025-02-25 11:53:50|||||||||1
1740484460000|2025-02-25 11:54:20|||||||||1
1740484470000|2025-02-25 11:54:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|5
1740484500000|2025-02-25 11:55:00|||||||||4
1740484510000|2025-02-25 11:55:10|||||||||2
1740484550000|2025-02-25 11:55:50|||||||||1
1740484560000|2025-02-25 11:56:00|1125.9|1123.9|1126|1124|1126|1124|1125.9|1123.9|3
1740484570000|2025-02-25 11:56:10|||||||||1
1740484580000|2025-02-25 11:56:20|||||||||4
1740484590000|2025-02-25 11:56:30|||||||||1
1740484600000|2025-02-25 11:56:40|||||||||2
1740484630000|2025-02-25 11:57:10|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|3
1740484640000|2025-02-25 11:57:20|1126|1124|1126|1124|1126|1124|1126|1124|3
1740484660000|2025-02-25 11:57:40|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1740484670000|2025-02-25 11:57:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1
1740484690000|2025-02-25 11:58:10|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|23
1740484700000|2025-02-25 11:58:20|||||||||2
1740484730000|2025-02-25 11:58:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1740484740000|2025-02-25 11:59:00|||||||||1
1740484750000|2025-02-25 11:59:10|||||||||4
1740484760000|2025-02-25 11:59:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1740484770000|2025-02-25 11:59:30|||||||||1
1740484790000|2025-02-25 11:59:50|||||||||1
1740484800000|2025-02-25 12:00:00|1126|1124|1125.9|1123.9|1126|1124|1125.9|1123.9|13
1740484810000|2025-02-25 12:00:10|1126|1124|1125.8|1123.8|1126|1124|1125.8|1123.8|9
1740484830000|2025-02-25 12:00:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|2
1740484850000|2025-02-25 12:00:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|8
1740484860000|2025-02-25 12:01:00|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|2
1740484870000|2025-02-25 12:01:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|4
1740484890000|2025-02-25 12:01:30|||||||||6
1740484900000|2025-02-25 12:01:40|||||||||1
1740484910000|2025-02-25 12:01:50|||||||||1
1740484920000|2025-02-25 12:02:00|1125.6|1123.6|1125.8|1123.8|1125.8|1123.8|1125.6|1123.6|3
1740484930000|2025-02-25 12:02:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|6
1740484940000|2025-02-25 12:02:20|||||||||1
1740484950000|2025-02-25 12:02:30|1125.6|1123.6|1125.7|1123.7|1125.7|1123.7|1125.6|1123.6|8
1740484960000|2025-02-25 12:02:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|4
1740484980000|2025-02-25 12:03:00|||||||||7
1740484990000|2025-02-25 12:03:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|8
1740485000000|2025-02-25 12:03:20|1125.6|1123.6|1125.8|1123.8|1125.8|1123.8|1125.6|1123.6|31
1740485010000|2025-02-25 12:03:30|1125.7|1123.7|1125.6|1123.6|1125.8|1123.8|1125.6|1123.6|8
1740485020000|2025-02-25 12:03:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|17
1740485030000|2025-02-25 12:03:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|27
1740485040000|2025-02-25 12:04:00|||||||||22
1740485050000|2025-02-25 12:04:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|30
1740485060000|2025-02-25 12:04:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|22
1740485070000|2025-02-25 12:04:30|1125.7|1123.7|1125.6|1123.6|1125.7|1123.7|1125.6|1123.6|11
1740485080000|2025-02-25 12:04:40|1125.5|1123.5|1125.7|1123.7|1125.7|1123.7|1125.5|1123.5|24
1740485090000|2025-02-25 12:04:50|||||||||31
1740485100000|2025-02-25 12:05:00|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|2
1740485110000|2025-02-25 12:05:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|19
1740485120000|2025-02-25 12:05:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|7
1740485130000|2025-02-25 12:05:30|1125.7|1123.7|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|8
1740485140000|2025-02-25 12:05:40|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|15
1740485150000|2025-02-25 12:05:50|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|9
1740485160000|2025-02-25 12:06:00|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|12
1740485170000|2025-02-25 12:06:10|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|12
1740485180000|2025-02-25 12:06:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|4
1740485190000|2025-02-25 12:06:30|||||||||3
1740485200000|2025-02-25 12:06:40|||||||||3
1740485210000|2025-02-25 12:06:50|||||||||1
1740485220000|2025-02-25 12:07:00|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|16
1740485230000|2025-02-25 12:07:10|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|16
1740485240000|2025-02-25 12:07:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1740485260000|2025-02-25 12:07:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|3
1740485270000|2025-02-25 12:07:50|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|14
1740485280000|2025-02-25 12:08:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|5
1740485310000|2025-02-25 12:08:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|6
1740485330000|2025-02-25 12:08:50|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|6
1740485340000|2025-02-25 12:09:00|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|2
1740485350000|2025-02-25 12:09:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|3
1740485360000|2025-02-25 12:09:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|2
1740485380000|2025-02-25 12:09:40|||||||||1
1740485410000|2025-02-25 12:10:10|||||||||4
1740485420000|2025-02-25 12:10:20|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1740485440000|2025-02-25 12:10:40|||||||||1
1740485450000|2025-02-25 12:10:50|||||||||4
1740485460000|2025-02-25 12:11:00|1126.1|1124.1|1126|1124|1126.1|1124.1|1126|1124|3
1740485470000|2025-02-25 12:11:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1740485500000|2025-02-25 12:11:40|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1740485520000|2025-02-25 12:12:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|4
1740485560000|2025-02-25 12:12:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1
1740485570000|2025-02-25 12:12:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1740485580000|2025-02-25 12:13:00|||||||||2
1740485590000|2025-02-25 12:13:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|4
1740485610000|2025-02-25 12:13:30|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|7
1740485640000|2025-02-25 12:14:00|1126.7|1124.7|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|3
1740485660000|2025-02-25 12:14:20|||||||||2
1740485690000|2025-02-25 12:14:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1740485700000|2025-02-25 12:15:00|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1740485710000|2025-02-25 12:15:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|2
1740485740000|2025-02-25 12:15:40|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1
1740485770000|2025-02-25 12:16:10|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|6
1740485780000|2025-02-25 12:16:20|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|3
1740485790000|2025-02-25 12:16:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|2
1740485800000|2025-02-25 12:16:40|||||||||2
1740485810000|2025-02-25 12:16:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1740485820000|2025-02-25 12:17:00|||||||||1
1740485840000|2025-02-25 12:17:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|3
1740485850000|2025-02-25 12:17:30|||||||||4
1740485860000|2025-02-25 12:17:40|||||||||2
1740485870000|2025-02-25 12:17:50|||||||||2
1740485880000|2025-02-25 12:18:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|3
1740485900000|2025-02-25 12:18:20|1127|1125|1127|1125|1127|1125|1127|1125|1
1740485910000|2025-02-25 12:18:30|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|3
1740485920000|2025-02-25 12:18:40|||||||||1
1740485930000|2025-02-25 12:18:50|||||||||1
1740485940000|2025-02-25 12:19:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1740485950000|2025-02-25 12:19:10|1127|1125|1127|1125|1127|1125|1127|1125|6
1740485970000|2025-02-25 12:19:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|3
1740485980000|2025-02-25 12:19:40|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|4
1740485990000|2025-02-25 12:19:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|13
1740486000000|2025-02-25 12:20:00|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|2
1740486010000|2025-02-25 12:20:10|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|3
1740486020000|2025-02-25 12:20:20|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|4
1740486050000|2025-02-25 12:20:50|1127|1125|1127|1125|1127|1125|1127|1125|2
1740486060000|2025-02-25 12:21:00|||||||||4
1740486070000|2025-02-25 12:21:10|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|5
1740486110000|2025-02-25 12:21:50|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|3
1740486130000|2025-02-25 12:22:10|||||||||2
1740486140000|2025-02-25 12:22:20|||||||||1
1740486150000|2025-02-25 12:22:30|||||||||2
1740486170000|2025-02-25 12:22:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|10
1740486180000|2025-02-25 12:23:00|1126.5|1124.5|1126.6|1124.6|1126.6|1124.6|1126.5|1124.5|4
1740486190000|2025-02-25 12:23:10|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1740486230000|2025-02-25 12:23:50|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|7
1740486240000|2025-02-25 12:24:00|1126.9|1124.9|1127|1125|1127|1125|1126.9|1124.9|9
1740486250000|2025-02-25 12:24:10|1126.9|1124.9|1126.7|1124.7|1126.9|1124.9|1126.7|1124.7|45
1740486260000|2025-02-25 12:24:20|||||||||25
1740486270000|2025-02-25 12:24:30|||||||||14
1740486280000|2025-02-25 12:24:40|||||||||4
1740486290000|2025-02-25 12:24:50|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|6
1740486300000|2025-02-25 12:25:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|42
1740486320000|2025-02-25 12:25:20|||||||||8
1740486330000|2025-02-25 12:25:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|19
1740486340000|2025-02-25 12:25:40|||||||||3
1740486350000|2025-02-25 12:25:50|||||||||2
1740486360000|2025-02-25 12:26:00|1126.8|1124.8|1126.7|1124.7|1126.8|1124.8|1126.7|1124.7|15
1740486370000|2025-02-25 12:26:10|||||||||4
1740486380000|2025-02-25 12:26:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|6
1740486390000|2025-02-25 12:26:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|18
1740486400000|2025-02-25 12:26:40|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|24
1740486410000|2025-02-25 12:26:50|1127|1125|1127|1125|1127|1125|1127|1125|1
1740486420000|2025-02-25 12:27:00|1126.9|1124.9|1126.8|1124.8|1126.9|1124.9|1126.8|1124.8|13
1740486430000|2025-02-25 12:27:10|||||||||2
1740486440000|2025-02-25 12:27:20|||||||||2
1740486450000|2025-02-25 12:27:30|||||||||10
1740486460000|2025-02-25 12:27:40|||||||||20
1740486490000|2025-02-25 12:28:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|28
1740486500000|2025-02-25 12:28:20|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|7
1740486510000|2025-02-25 12:28:30|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|27
1740486520000|2025-02-25 12:28:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|18
1740486530000|2025-02-25 12:28:50|1126.8|1124.8|1126.6|1124.6|1126.8|1124.8|1126.6|1124.6|10
1740486540000|2025-02-25 12:29:00|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|4
1740486550000|2025-02-25 12:29:10|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|14
1740486560000|2025-02-25 12:29:20|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|5
1740486570000|2025-02-25 12:29:30|||||||||4
1740486580000|2025-02-25 12:29:40|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|5
1740486590000|2025-02-25 12:29:50|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|39
1740486600000|2025-02-25 12:30:00|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|20
1740486610000|2025-02-25 12:30:10|||||||||11
1740486620000|2025-02-25 12:30:20|1126.3|1124.3|1126.4|1124.4|1126.4|1124.4|1126.3|1124.3|6
1740486630000|2025-02-25 12:30:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|9
1740486650000|2025-02-25 12:30:50|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|17
1740486660000|2025-02-25 12:31:00|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|6
1740486670000|2025-02-25 12:31:10|1126|1124|1126|1124|1126|1124|1126|1124|5
1740486680000|2025-02-25 12:31:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|4
1740486690000|2025-02-25 12:31:30|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|62
1740486700000|2025-02-25 12:31:40|||||||||16
1740486710000|2025-02-25 12:31:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|17
1740486720000|2025-02-25 12:32:00|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|5
1740486730000|2025-02-25 12:32:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|11
1740486750000|2025-02-25 12:32:30|||||||||1
1740486760000|2025-02-25 12:32:40|1125.8|1123.8|1125.9|1123.9|1125.9|1123.9|1125.8|1123.8|7
1740486770000|2025-02-25 12:32:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|2
1740486780000|2025-02-25 12:33:00|||||||||2
1740486790000|2025-02-25 12:33:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1740486800000|2025-02-25 12:33:20|||||||||3
1740486810000|2025-02-25 12:33:30|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|2
1740486820000|2025-02-25 12:33:40|1125.7|1123.7|1125.8|1123.8|1125.8|1123.8|1125.7|1123.7|36
1740486840000|2025-02-25 12:34:00|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|5
1740486850000|2025-02-25 12:34:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|5
1740486860000|2025-02-25 12:34:20|||||||||1
1740486870000|2025-02-25 12:34:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|8
1740486880000|2025-02-25 12:34:40|||||||||2
1740486890000|2025-02-25 12:34:50|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|4
1740486900000|2025-02-25 12:35:00|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1
1740486910000|2025-02-25 12:35:10|1125.8|1123.8|1126|1124|1126|1124|1125.8|1123.8|25
1740486920000|2025-02-25 12:35:20|||||||||1
1740486930000|2025-02-25 12:35:30|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|63
1740486950000|2025-02-25 12:35:50|1126|1124|1126|1124|1126|1124|1126|1124|23
1740486960000|2025-02-25 12:36:00|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|11
1740486970000|2025-02-25 12:36:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1740486980000|2025-02-25 12:36:20|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1740486990000|2025-02-25 12:36:30|||||||||1
1740487000000|2025-02-25 12:36:40|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|10
1740487010000|2025-02-25 12:36:50|||||||||15
1740487020000|2025-02-25 12:37:00|1126.4|1124.4|1126.3|1124.3|1126.4|1124.4|1126.3|1124.3|61
1740487030000|2025-02-25 12:37:10|||||||||164
1740487040000|2025-02-25 12:37:20|||||||||25
1740487070000|2025-02-25 12:37:50|||||||||43
1740487080000|2025-02-25 12:38:00|||||||||57
1740487090000|2025-02-25 12:38:10|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|22
1740487100000|2025-02-25 12:38:20|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|4
1740487110000|2025-02-25 12:38:30|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|5
1740487120000|2025-02-25 12:38:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1
1740487130000|2025-02-25 12:38:50|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|4
1740487140000|2025-02-25 12:39:00|||||||||5
1740487150000|2025-02-25 12:39:10|1126.5|1124.5|1126.4|1124.4|1126.5|1124.5|1126.4|1124.4|2
1740487170000|2025-02-25 12:39:30|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|76
1740487180000|2025-02-25 12:39:40|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|14
1740487190000|2025-02-25 12:39:50|||||||||1
1740487200000|2025-02-25 12:40:00|||||||||3
1740487210000|2025-02-25 12:40:10|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|28
1740487220000|2025-02-25 12:40:20|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|7
1740487230000|2025-02-25 12:40:30|||||||||2
1740487240000|2025-02-25 12:40:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|8
1740487260000|2025-02-25 12:41:00|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|1126.4|1124.4|3
1740487280000|2025-02-25 12:41:20|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|1126.3|1124.3|5
1740487290000|2025-02-25 12:41:30|||||||||48
1740487310000|2025-02-25 12:41:50|||||||||7
1740487320000|2025-02-25 12:42:00|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|4
1740487330000|2025-02-25 12:42:10|||||||||3
1740487340000|2025-02-25 12:42:20|||||||||7
1740487350000|2025-02-25 12:42:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|19
1740487360000|2025-02-25 12:42:40|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1
1740487370000|2025-02-25 12:42:50|1126.1|1124.1|1126.2|1124.2|1126.2|1124.2|1126.1|1124.1|11
1740487380000|2025-02-25 12:43:00|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1
1740487390000|2025-02-25 12:43:10|||||||||1
1740487400000|2025-02-25 12:43:20|1126|1124|1126|1124|1126|1124|1126|1124|5
1740487410000|2025-02-25 12:43:30|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|1126.1|1124.1|2
1740487420000|2025-02-25 12:43:40|||||||||1
1740487430000|2025-02-25 12:43:50|1126|1124|1126|1124|1126|1124|1126|1124|1
1740487460000|2025-02-25 12:44:20|1125.8|1123.8|1125.7|1123.7|1125.8|1123.8|1125.7|1123.7|1
1740487470000|2025-02-25 12:44:30|||||||||1
1740487480000|2025-02-25 12:44:40|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|15
1740487490000|2025-02-25 12:44:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1740487500000|2025-02-25 12:45:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|4
1740487520000|2025-02-25 12:45:20|||||||||1
1740487540000|2025-02-25 12:45:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1740487560000|2025-02-25 12:46:00|||||||||3
1740487600000|2025-02-25 12:46:40|1125.3|1123.3|1125.3|1123.3|1125.4|1123.4|1125.3|1123.3|3
1740487610000|2025-02-25 12:46:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|26
1740487620000|2025-02-25 12:47:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|29
1740487630000|2025-02-25 12:47:10|||||||||3
1740487640000|2025-02-25 12:47:20|||||||||5
1740487650000|2025-02-25 12:47:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|4
1740487660000|2025-02-25 12:47:40|||||||||10
1740487670000|2025-02-25 12:47:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|11
1740487690000|2025-02-25 12:48:10|||||||||3
1740487700000|2025-02-25 12:48:20|||||||||5
1740487710000|2025-02-25 12:48:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|4
1740487720000|2025-02-25 12:48:40|1125.3|1123.3|1125.4|1123.4|1125.4|1123.4|1125.3|1123.3|21
1740487730000|2025-02-25 12:48:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|12
1740487740000|2025-02-25 12:49:00|1125.6|1123.6|1125.5|1123.5|1125.6|1123.6|1125.5|1123.5|8
1740487750000|2025-02-25 12:49:10|||||||||3
1740487760000|2025-02-25 12:49:20|||||||||1
1740487770000|2025-02-25 12:49:30|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|3
1740487780000|2025-02-25 12:49:40|||||||||2
1740487790000|2025-02-25 12:49:50|||||||||1
1740487810000|2025-02-25 12:50:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1740487820000|2025-02-25 12:50:20|||||||||2
1740487830000|2025-02-25 12:50:30|||||||||2
1740487840000|2025-02-25 12:50:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|8
1740487850000|2025-02-25 12:50:50|||||||||15
1740487860000|2025-02-25 12:51:00|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|8
1740487910000|2025-02-25 12:51:50|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|2
1740487930000|2025-02-25 12:52:10|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|4
1740487940000|2025-02-25 12:52:20|||||||||2
1740487960000|2025-02-25 12:52:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|8
1740487970000|2025-02-25 12:52:50|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|4
1740487980000|2025-02-25 12:53:00|||||||||2
1740487990000|2025-02-25 12:53:10|||||||||2
1740488000000|2025-02-25 12:53:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1740488010000|2025-02-25 12:53:30|||||||||1
1740488020000|2025-02-25 12:53:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|10
1740488030000|2025-02-25 12:53:50|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|3
1740488040000|2025-02-25 12:54:00|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|1125.3|1123.3|5
1740488050000|2025-02-25 12:54:10|||||||||6
1740488060000|2025-02-25 12:54:20|||||||||2
1740488070000|2025-02-25 12:54:30|||||||||2
1740488080000|2025-02-25 12:54:40|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|4
1740488120000|2025-02-25 12:55:20|||||||||5
1740488140000|2025-02-25 12:55:40|||||||||1
1740488150000|2025-02-25 12:55:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|2
1740488160000|2025-02-25 12:56:00|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|5
1740488170000|2025-02-25 12:56:10|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|6
1740488180000|2025-02-25 12:56:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1
1740488190000|2025-02-25 12:56:30|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1
1740488200000|2025-02-25 12:56:40|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|6
1740488210000|2025-02-25 12:56:50|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1
1740488220000|2025-02-25 12:57:00|||||||||1
1740488230000|2025-02-25 12:57:10|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1125.4|1123.4|1
1740488240000|2025-02-25 12:57:20|||||||||3
1740488260000|2025-02-25 12:57:40|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|1125.5|1123.5|3
1740488290000|2025-02-25 12:58:10|||||||||4
1740488300000|2025-02-25 12:58:20|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|1125.6|1123.6|4
1740488310000|2025-02-25 12:58:30|||||||||1
1740488330000|2025-02-25 12:58:50|||||||||4
1740488340000|2025-02-25 12:59:00|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|1125.7|1123.7|14
1740488350000|2025-02-25 12:59:10|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|1125.8|1123.8|17
1740488360000|2025-02-25 12:59:20|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|1125.9|1123.9|2
1740488370000|2025-02-25 12:59:30|1126|1124|1126.1|1124.1|1126.1|1124.1|1126|1124|25
1740488390000|2025-02-25 12:59:50|||||||||2
1740488400000|2025-02-25 13:00:00|||||||||6
1740488410000|2025-02-25 13:00:10|||||||||1
1740488430000|2025-02-25 13:00:30|1126.2|1124.2|1126.1|1124.1|1126.2|1124.2|1126.1|1124.1|20
1740488440000|2025-02-25 13:00:40|||||||||2
1740488450000|2025-02-25 13:00:50|||||||||1
1740488460000|2025-02-25 13:01:00|1126.2|1124.2|1126.3|1124.3|1126.3|1124.3|1126.2|1124.2|4
1740488470000|2025-02-25 13:01:10|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|1126.2|1124.2|6
1740488490000|2025-02-25 13:01:30|||||||||5
1740488520000|2025-02-25 13:02:00|1126.4|1124.4|1126.5|1124.5|1126.5|1124.5|1126.4|1124.4|17
1740488540000|2025-02-25 13:02:20|||||||||4
1740488550000|2025-02-25 13:02:30|1126.6|1124.6|1126.6|1124.6|1126.7|1124.7|1126.6|1124.6|21
1740488560000|2025-02-25 13:02:40|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|1126.7|1124.7|12
1740488570000|2025-02-25 13:02:50|||||||||9
1740488580000|2025-02-25 13:03:00|||||||||2
1740488590000|2025-02-25 13:03:10|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|1126.6|1124.6|6
1740488600000|2025-02-25 13:03:20|1126.7|1124.7|1126.8|1124.8|1126.8|1124.8|1126.7|1124.7|7
1740488620000|2025-02-25 13:03:40|||||||||2
1740488630000|2025-02-25 13:03:50|||||||||1
1740488640000|2025-02-25 13:04:00|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|4
1740488650000|2025-02-25 13:04:10|||||||||4
1740488660000|2025-02-25 13:04:20|1127|1125|1127|1125|1127|1125|1127|1125|3
1740488670000|2025-02-25 13:04:30|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|3
1740488680000|2025-02-25 13:04:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1740488690000|2025-02-25 13:04:50|||||||||8
1740488700000|2025-02-25 13:05:00|||||||||2
1740488710000|2025-02-25 13:05:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|4
1740488740000|2025-02-25 13:05:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|16
1740488750000|2025-02-25 13:05:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|14
1740488760000|2025-02-25 13:06:00|||||||||2
1740488780000|2025-02-25 13:06:20|||||||||11
1740488790000|2025-02-25 13:06:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|4
1740488800000|2025-02-25 13:06:40|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|2
1740488820000|2025-02-25 13:07:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1
1740488830000|2025-02-25 13:07:10|1127|1125|1127|1125|1127|1125|1127|1125|1
1740488840000|2025-02-25 13:07:20|||||||||4
1740488850000|2025-02-25 13:07:30|||||||||7
1740488860000|2025-02-25 13:07:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|6
1740488880000|2025-02-25 13:08:00|||||||||6
1740488890000|2025-02-25 13:08:10|||||||||1
1740488900000|2025-02-25 13:08:20|||||||||5
1740488910000|2025-02-25 13:08:30|||||||||2
1740488930000|2025-02-25 13:08:50|||||||||25
1740488940000|2025-02-25 13:09:00|||||||||3
1740488950000|2025-02-25 13:09:10|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|19
1740488960000|2025-02-25 13:09:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|18
1740488970000|2025-02-25 13:09:30|1127.3|1125.3|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|43
1740488980000|2025-02-25 13:09:40|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|10
1740488990000|2025-02-25 13:09:50|||||||||14
1740489000000|2025-02-25 13:10:00|1127|1125|1127|1125|1127.1|1125.1|1127|1125|7
1740489010000|2025-02-25 13:10:10|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|5
1740489020000|2025-02-25 13:10:20|||||||||4
1740489030000|2025-02-25 13:10:30|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|3
1740489040000|2025-02-25 13:10:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|22
1740489050000|2025-02-25 13:10:50|1127|1125|1127|1125|1127|1125|1127|1125|2
1740489060000|2025-02-25 13:11:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|19
1740489070000|2025-02-25 13:11:10|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|14
1740489080000|2025-02-25 13:11:20|||||||||5
1740489090000|2025-02-25 13:11:30|1127|1125|1127|1125|1127.1|1125.1|1127|1125|17
1740489100000|2025-02-25 13:11:40|||||||||1
1740489120000|2025-02-25 13:12:00|||||||||3
1740489130000|2025-02-25 13:12:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|18
1740489140000|2025-02-25 13:12:20|||||||||1
1740489150000|2025-02-25 13:12:30|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|7
1740489170000|2025-02-25 13:12:50|||||||||7
1740489180000|2025-02-25 13:13:00|1126.8|1124.8|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|32
1740489200000|2025-02-25 13:13:20|1127|1125|1127|1125|1127|1125|1127|1125|1
1740489210000|2025-02-25 13:13:30|||||||||7
1740489220000|2025-02-25 13:13:40|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|2
1740489230000|2025-02-25 13:13:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1740489250000|2025-02-25 13:14:10|||||||||1
1740489260000|2025-02-25 13:14:20|||||||||4
1740489270000|2025-02-25 13:14:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|7
1740489280000|2025-02-25 13:14:40|1127|1125|1127|1125|1127|1125|1126.9|1124.9|5
1740489290000|2025-02-25 13:14:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|9
1740489310000|2025-02-25 13:15:10|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|14
1740489330000|2025-02-25 13:15:30|1127|1125|1127|1125|1127|1125|1127|1125|7
1740489340000|2025-02-25 13:15:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1740489350000|2025-02-25 13:15:50|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|11
1740489360000|2025-02-25 13:16:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|7
1740489370000|2025-02-25 13:16:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|10
1740489380000|2025-02-25 13:16:20|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.1|1125.1|20
1740489390000|2025-02-25 13:16:30|1127.4|1125.4|1127.1|1125.1|1127.4|1125.4|1127.1|1125.1|8
1740489400000|2025-02-25 13:16:40|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|19
1740489420000|2025-02-25 13:17:00|||||||||2
1740489430000|2025-02-25 13:17:10|||||||||4
1740489440000|2025-02-25 13:17:20|||||||||6
1740489450000|2025-02-25 13:17:30|||||||||1
1740489470000|2025-02-25 13:17:50|||||||||5
1740489500000|2025-02-25 13:18:20|||||||||4
1740489510000|2025-02-25 13:18:30|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|2
1740489520000|2025-02-25 13:18:40|1127|1125|1126.9|1124.9|1127|1125|1126.9|1124.9|2
1740489530000|2025-02-25 13:18:50|||||||||1
1740489540000|2025-02-25 13:19:00|1127|1125|1127.1|1125.1|1127.1|1125.1|1127|1125|14
1740489570000|2025-02-25 13:19:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1
1740489590000|2025-02-25 13:19:50|||||||||3
1740489610000|2025-02-25 13:20:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|4
1740489620000|2025-02-25 13:20:20|||||||||6
1740489630000|2025-02-25 13:20:30|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|8
1740489650000|2025-02-25 13:20:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|8
1740489670000|2025-02-25 13:21:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|10
1740489680000|2025-02-25 13:21:20|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|14
1740489690000|2025-02-25 13:21:30|1127.4|1125.4|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|11
1740489710000|2025-02-25 13:21:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|10
1740489730000|2025-02-25 13:22:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|9
1740489740000|2025-02-25 13:22:20|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1740489760000|2025-02-25 13:22:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1740489770000|2025-02-25 13:22:50|||||||||4
1740489780000|2025-02-25 13:23:00|||||||||2
1740489790000|2025-02-25 13:23:10|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|3
1740489800000|2025-02-25 13:23:20|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|4
1740489830000|2025-02-25 13:23:50|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|7
1740489840000|2025-02-25 13:24:00|1127.7|1125.7|1127.5|1125.5|1127.7|1125.7|1127.5|1125.5|28
1740489850000|2025-02-25 13:24:10|1127.4|1125.4|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|38
1740489860000|2025-02-25 13:24:20|||||||||7
1740489880000|2025-02-25 13:24:40|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|18
1740489890000|2025-02-25 13:24:50|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|14
1740489900000|2025-02-25 13:25:00|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|18
1740489910000|2025-02-25 13:25:10|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|26
1740489920000|2025-02-25 13:25:20|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|7
1740489940000|2025-02-25 13:25:40|1127.4|1125.4|1127.2|1125.2|1127.4|1125.4|1127.2|1125.2|11
1740489950000|2025-02-25 13:25:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|5
1740489960000|2025-02-25 13:26:00|||||||||10
1740489970000|2025-02-25 13:26:10|||||||||4
1740489980000|2025-02-25 13:26:20|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|16
1740489990000|2025-02-25 13:26:30|||||||||1
1740490000000|2025-02-25 13:26:40|||||||||1
1740490030000|2025-02-25 13:27:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|4
1740490040000|2025-02-25 13:27:20|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|6
1740490050000|2025-02-25 13:27:30|||||||||3
1740490060000|2025-02-25 13:27:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|5
1740490090000|2025-02-25 13:28:10|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1740490100000|2025-02-25 13:28:20|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1
1740490110000|2025-02-25 13:28:30|||||||||10
1740490120000|2025-02-25 13:28:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|4
1740490130000|2025-02-25 13:28:50|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|12
1740490140000|2025-02-25 13:29:00|1127.6|1125.6|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|4
1740490150000|2025-02-25 13:29:10|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|4
1740490160000|2025-02-25 13:29:20|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|5
1740490170000|2025-02-25 13:29:30|||||||||2
1740490180000|2025-02-25 13:29:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|58
1740490190000|2025-02-25 13:29:50|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|123
1740490200000|2025-02-25 13:30:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|56
1740490210000|2025-02-25 13:30:10|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|37
1740490220000|2025-02-25 13:30:20|1128.1|1126.1|1128.2|1126.2|1128.2|1126.2|1128.1|1126.1|127
1740490230000|2025-02-25 13:30:30|||||||||24
1740490240000|2025-02-25 13:30:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|33
1740490250000|2025-02-25 13:30:50|||||||||5
1740490260000|2025-02-25 13:31:00|||||||||14
1740490270000|2025-02-25 13:31:10|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|2
1740490280000|2025-02-25 13:31:20|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|7
1740490290000|2025-02-25 13:31:30|||||||||3
1740490300000|2025-02-25 13:31:40|||||||||26
1740490310000|2025-02-25 13:31:50|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|7
1740490320000|2025-02-25 13:32:00|1128.5|1126.5|1128.3|1126.3|1128.5|1126.5|1128.2|1126.2|151
1740490330000|2025-02-25 13:32:10|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|2
1740490340000|2025-02-25 13:32:20|1128.5|1126.5|1128.4|1126.4|1128.5|1126.5|1128.4|1126.4|9
1740490350000|2025-02-25 13:32:30|1128.3|1126.3|1128.3|1126.3|1128.4|1126.4|1128.2|1126.2|133
1740490360000|2025-02-25 13:32:40|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|2
1740490380000|2025-02-25 13:33:00|1128.5|1126.5|1128.6|1126.6|1128.6|1126.6|1128.5|1126.5|2
1740490390000|2025-02-25 13:33:10|1128.5|1126.5|1128.7|1126.7|1128.7|1126.7|1128.5|1126.5|25
1740490400000|2025-02-25 13:33:20|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|1128.6|1126.6|8
1740490420000|2025-02-25 13:33:40|1128.5|1126.5|1128.3|1126.3|1128.5|1126.5|1128.3|1126.3|16
1740490430000|2025-02-25 13:33:50|||||||||8
1740490440000|2025-02-25 13:34:00|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|3
1740490450000|2025-02-25 13:34:10|||||||||5
1740490460000|2025-02-25 13:34:20|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1128.5|1126.5|1
1740490470000|2025-02-25 13:34:30|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|15
1740490490000|2025-02-25 13:34:50|||||||||1
1740490500000|2025-02-25 13:35:00|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|1128.4|1126.4|10
1740490510000|2025-02-25 13:35:10|||||||||6
1740490520000|2025-02-25 13:35:20|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|3
1740490530000|2025-02-25 13:35:30|1128.4|1126.4|1128.3|1126.3|1128.4|1126.4|1128.3|1126.3|33
1740490540000|2025-02-25 13:35:40|||||||||9
1740490550000|2025-02-25 13:35:50|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|23
1740490560000|2025-02-25 13:36:00|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|13
1740490570000|2025-02-25 13:36:10|||||||||2
1740490580000|2025-02-25 13:36:20|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|3
1740490590000|2025-02-25 13:36:30|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|12
1740490600000|2025-02-25 13:36:40|||||||||4
1740490610000|2025-02-25 13:36:50|1128|1126|1128|1126|1128|1126|1127.9|1125.9|91
1740490620000|2025-02-25 13:37:00|1127.9|1125.9|1127.9|1125.9|1128|1126|1127.9|1125.9|20
1740490630000|2025-02-25 13:37:10|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|13
1740490640000|2025-02-25 13:37:20|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|16
1740490650000|2025-02-25 13:37:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|3
1740490660000|2025-02-25 13:37:40|||||||||12
1740490670000|2025-02-25 13:37:50|1127.6|1125.6|1127.5|1125.5|1127.6|1125.6|1127.5|1125.5|8
1740490680000|2025-02-25 13:38:00|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|10
1740490690000|2025-02-25 13:38:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|12
1740490700000|2025-02-25 13:38:20|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|81
1740490710000|2025-02-25 13:38:30|||||||||99
1740490720000|2025-02-25 13:38:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|4
1740490730000|2025-02-25 13:38:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|2
1740490740000|2025-02-25 13:39:00|||||||||2
1740490770000|2025-02-25 13:39:30|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|15
1740490780000|2025-02-25 13:39:40|||||||||6
1740490790000|2025-02-25 13:39:50|||||||||1
1740490800000|2025-02-25 13:40:00|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|55
1740490810000|2025-02-25 13:40:10|||||||||6
1740490820000|2025-02-25 13:40:20|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|9
1740490830000|2025-02-25 13:40:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|12
1740490840000|2025-02-25 13:40:40|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|8
1740490850000|2025-02-25 13:40:50|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|2
1740490860000|2025-02-25 13:41:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1740490880000|2025-02-25 13:41:20|||||||||29
1740490890000|2025-02-25 13:41:30|||||||||7
1740490900000|2025-02-25 13:41:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|12
1740490910000|2025-02-25 13:41:50|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|13
1740490920000|2025-02-25 13:42:00|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|9
1740490940000|2025-02-25 13:42:20|||||||||16
1740490950000|2025-02-25 13:42:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|2
1740490960000|2025-02-25 13:42:40|||||||||5
1740490970000|2025-02-25 13:42:50|||||||||2
1740490980000|2025-02-25 13:43:00|||||||||16
1740490990000|2025-02-25 13:43:10|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|50
1740491000000|2025-02-25 13:43:20|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|8
1740491010000|2025-02-25 13:43:30|||||||||15
1740491020000|2025-02-25 13:43:40|1128|1126|1128|1126|1128|1126|1128|1126|13
1740491030000|2025-02-25 13:43:50|1127.9|1125.9|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|42
1740491050000|2025-02-25 13:44:10|1127.9|1125.9|1128|1126|1128|1126|1127.9|1125.9|32
1740491060000|2025-02-25 13:44:20|||||||||2
1740491070000|2025-02-25 13:44:30|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|33
1740491080000|2025-02-25 13:44:40|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|18
1740491090000|2025-02-25 13:44:50|1128|1126|1127.9|1125.9|1128|1126|1127.9|1125.9|14
1740491100000|2025-02-25 13:45:00|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|13
1740491110000|2025-02-25 13:45:10|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|5
1740491120000|2025-02-25 13:45:20|1128.1|1126.1|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|26
1740491130000|2025-02-25 13:45:30|1128|1126|1128.1|1126.1|1128.1|1126.1|1128|1126|15
1740491140000|2025-02-25 13:45:40|1128|1126|1128|1126|1128|1126|1128|1126|6
1740491150000|2025-02-25 13:45:50|||||||||5
1740491160000|2025-02-25 13:46:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|27
1740491170000|2025-02-25 13:46:10|||||||||12
1740491180000|2025-02-25 13:46:20|||||||||1
1740491190000|2025-02-25 13:46:30|||||||||3
1740491200000|2025-02-25 13:46:40|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|4
1740491210000|2025-02-25 13:46:50|1128|1126|1128.1|1126.1|1128.2|1126.2|1128|1126|21
1740491230000|2025-02-25 13:47:10|1128.2|1126.2|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|58
1740491240000|2025-02-25 13:47:20|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|14
1740491250000|2025-02-25 13:47:30|||||||||21
1740491260000|2025-02-25 13:47:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|11
1740491270000|2025-02-25 13:47:50|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|38
1740491280000|2025-02-25 13:48:00|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|37
1740491290000|2025-02-25 13:48:10|1128.1|1126.1|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|22
1740491300000|2025-02-25 13:48:20|||||||||22
1740491310000|2025-02-25 13:48:30|1128.2|1126.2|1128|1126|1128.2|1126.2|1128|1126|24
1740491320000|2025-02-25 13:48:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|8
1740491340000|2025-02-25 13:49:00|||||||||3
1740491350000|2025-02-25 13:49:10|||||||||15
1740491360000|2025-02-25 13:49:20|1128.2|1126.2|1128.1|1126.1|1128.2|1126.2|1128.1|1126.1|25
1740491370000|2025-02-25 13:49:30|||||||||5
1740491380000|2025-02-25 13:49:40|||||||||1
1740491390000|2025-02-25 13:49:50|1128.2|1126.2|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|19
1740491400000|2025-02-25 13:50:00|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|3
1740491410000|2025-02-25 13:50:10|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|1128.2|1126.2|10
1740491420000|2025-02-25 13:50:20|1128.3|1126.3|1128.2|1126.2|1128.3|1126.3|1128.2|1126.2|22
1740491430000|2025-02-25 13:50:30|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|1128.3|1126.3|26
1740491440000|2025-02-25 13:50:40|1128.2|1126.2|1128|1126|1128.2|1126.2|1128|1126|19
1740491450000|2025-02-25 13:50:50|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|5
1740491460000|2025-02-25 13:51:00|1128|1126|1128|1126|1128|1126|1128|1126|12
1740491470000|2025-02-25 13:51:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|12
1740491480000|2025-02-25 13:51:20|||||||||20
1740491490000|2025-02-25 13:51:30|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|32
1740491500000|2025-02-25 13:51:40|1127.7|1125.7|1127.8|1125.8|1127.8|1125.8|1127.7|1125.7|13
1740491510000|2025-02-25 13:51:50|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|26
1740491520000|2025-02-25 13:52:00|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1127.8|1125.8|1
1740491530000|2025-02-25 13:52:10|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|11
1740491540000|2025-02-25 13:52:20|||||||||24
1740491550000|2025-02-25 13:52:30|||||||||1
1740491560000|2025-02-25 13:52:40|||||||||19
1740491570000|2025-02-25 13:52:50|||||||||2
1740491580000|2025-02-25 13:53:00|1128|1126|1128|1126|1128|1126|1128|1126|13
1740491590000|2025-02-25 13:53:10|1127.9|1125.9|1127.9|1125.9|1128|1126|1127.9|1125.9|28
1740491600000|2025-02-25 13:53:20|1128|1126|1127.9|1125.9|1128|1126|1127.9|1125.9|18
1740491610000|2025-02-25 13:53:30|1128|1126|1128|1126|1128|1126|1128|1126|9
1740491620000|2025-02-25 13:53:40|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1
1740491640000|2025-02-25 13:54:00|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|10
1740491650000|2025-02-25 13:54:10|1128|1126|1128|1126|1128|1126|1128|1126|1
1740491660000|2025-02-25 13:54:20|1127.9|1125.9|1127.8|1125.8|1127.9|1125.9|1127.8|1125.8|11
1740491680000|2025-02-25 13:54:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|9
1740491690000|2025-02-25 13:54:50|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|23
1740491700000|2025-02-25 13:55:00|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|17
1740491710000|2025-02-25 13:55:10|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|3
1740491720000|2025-02-25 13:55:20|||||||||2
1740491730000|2025-02-25 13:55:30|1127.8|1125.8|1127.8|1125.8|1127.9|1125.9|1127.7|1125.7|17
1740491740000|2025-02-25 13:55:40|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|1127.9|1125.9|3
1740491750000|2025-02-25 13:55:50|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|9
1740491760000|2025-02-25 13:56:00|1128|1126|1128|1126|1128.1|1126.1|1128|1126|12
1740491770000|2025-02-25 13:56:10|1128.1|1126.1|1128|1126|1128.1|1126.1|1128|1126|2
1740491780000|2025-02-25 13:56:20|1128.1|1126.1|1127.9|1125.9|1128.1|1126.1|1127.9|1125.9|7
1740491790000|2025-02-25 13:56:30|1128|1126|1127.8|1125.8|1128|1126|1127.8|1125.8|9
1740491800000|2025-02-25 13:56:40|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|18
1740491810000|2025-02-25 13:56:50|||||||||2
1740491820000|2025-02-25 13:57:00|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|8
1740491830000|2025-02-25 13:57:10|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|13
1740491840000|2025-02-25 13:57:20|||||||||3
1740491850000|2025-02-25 13:57:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|12
1740491860000|2025-02-25 13:57:40|||||||||3
1740491870000|2025-02-25 13:57:50|||||||||2
1740491880000|2025-02-25 13:58:00|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|5
1740491890000|2025-02-25 13:58:10|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|4
1740491900000|2025-02-25 13:58:20|||||||||4
1740491910000|2025-02-25 13:58:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|5
1740491920000|2025-02-25 13:58:40|||||||||6
1740491940000|2025-02-25 13:59:00|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|15
1740491950000|2025-02-25 13:59:10|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|8
1740491980000|2025-02-25 13:59:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|5
1740491990000|2025-02-25 13:59:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|24
1740492000000|2025-02-25 14:00:00|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|23
1740492010000|2025-02-25 14:00:10|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|15
1740492020000|2025-02-25 14:00:20|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|3
1740492030000|2025-02-25 14:00:30|||||||||9
1740492040000|2025-02-25 14:00:40|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|5
1740492050000|2025-02-25 14:00:50|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|5
1740492060000|2025-02-25 14:01:00|||||||||3
1740492070000|2025-02-25 14:01:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|9
1740492080000|2025-02-25 14:01:20|1127.2|1125.2|1127|1125|1127.2|1125.2|1127|1125|19
1740492090000|2025-02-25 14:01:30|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|6
1740492100000|2025-02-25 14:01:40|||||||||8
1740492110000|2025-02-25 14:01:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|5
1740492120000|2025-02-25 14:02:00|1127.1|1125.1|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|8
1740492130000|2025-02-25 14:02:10|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|3
1740492140000|2025-02-25 14:02:20|1127|1125|1127|1125|1127|1125|1127|1125|6
1740492150000|2025-02-25 14:02:30|||||||||4
1740492160000|2025-02-25 14:02:40|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|5
1740492170000|2025-02-25 14:02:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|4
1740492180000|2025-02-25 14:03:00|1127.3|1125.3|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|4
1740492190000|2025-02-25 14:03:10|||||||||4
1740492200000|2025-02-25 14:03:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|3
1740492210000|2025-02-25 14:03:30|1127|1125|1127.2|1125.2|1127.2|1125.2|1127|1125|27
1740492220000|2025-02-25 14:03:40|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|14
1740492230000|2025-02-25 14:03:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|9
1740492240000|2025-02-25 14:04:00|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|15
1740492250000|2025-02-25 14:04:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.8|1124.8|4
1740492260000|2025-02-25 14:04:20|||||||||4
1740492280000|2025-02-25 14:04:40|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|14
1740492290000|2025-02-25 14:04:50|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|3
1740492300000|2025-02-25 14:05:00|1127|1125|1127|1125|1127|1125|1127|1125|4
1740492310000|2025-02-25 14:05:10|||||||||4
1740492330000|2025-02-25 14:05:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|22
1740492340000|2025-02-25 14:05:40|1127|1125|1127|1125|1127|1125|1127|1125|2
1740492350000|2025-02-25 14:05:50|||||||||3
1740492360000|2025-02-25 14:06:00|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|16
1740492370000|2025-02-25 14:06:10|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1740492380000|2025-02-25 14:06:20|1127|1125|1127|1125|1127|1125|1127|1125|12
1740492390000|2025-02-25 14:06:30|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|5
1740492400000|2025-02-25 14:06:40|||||||||3
1740492410000|2025-02-25 14:06:50|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1126.8|1124.8|1
1740492420000|2025-02-25 14:07:00|||||||||9
1740492430000|2025-02-25 14:07:10|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|1126.9|1124.9|4
1740492440000|2025-02-25 14:07:20|1127|1125|1127|1125|1127|1125|1127|1125|2
1740492450000|2025-02-25 14:07:30|||||||||4
1740492460000|2025-02-25 14:07:40|||||||||4
1740492480000|2025-02-25 14:08:00|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|6
1740492490000|2025-02-25 14:08:10|||||||||5
1740492500000|2025-02-25 14:08:20|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|10
1740492510000|2025-02-25 14:08:30|1127|1125|1127|1125|1127|1125|1127|1125|10
1740492520000|2025-02-25 14:08:40|1127.1|1125.1|1127.3|1125.3|1127.3|1125.3|1127.1|1125.1|11
1740492530000|2025-02-25 14:08:50|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|4
1740492540000|2025-02-25 14:09:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|10
1740492550000|2025-02-25 14:09:10|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|6
1740492560000|2025-02-25 14:09:20|||||||||2
1740492570000|2025-02-25 14:09:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|6
1740492580000|2025-02-25 14:09:40|1127.1|1125.1|1127|1125|1127.1|1125.1|1127|1125|4
1740492590000|2025-02-25 14:09:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|5
1740492600000|2025-02-25 14:10:00|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|7
1740492610000|2025-02-25 14:10:10|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|5
1740492620000|2025-02-25 14:10:20|||||||||3
1740492630000|2025-02-25 14:10:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|3
1740492640000|2025-02-25 14:10:40|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|6
1740492650000|2025-02-25 14:10:50|||||||||1
1740492660000|2025-02-25 14:11:00|||||||||5
1740492670000|2025-02-25 14:11:10|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|8
1740492680000|2025-02-25 14:11:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1
1740492690000|2025-02-25 14:11:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|2
1740492710000|2025-02-25 14:11:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|3
1740492720000|2025-02-25 14:12:00|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|9
1740492730000|2025-02-25 14:12:10|||||||||2
1740492740000|2025-02-25 14:12:20|||||||||1
1740492750000|2025-02-25 14:12:30|1127.2|1125.2|1127.2|1125.2|1127.3|1125.3|1127.2|1125.2|9
1740492760000|2025-02-25 14:12:40|||||||||2
1740492770000|2025-02-25 14:12:50|||||||||2
1740492780000|2025-02-25 14:13:00|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|9
1740492790000|2025-02-25 14:13:10|1127.1|1125.1|1127.3|1125.3|1127.3|1125.3|1127.1|1125.1|28
1740492800000|2025-02-25 14:13:20|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|6
1740492810000|2025-02-25 14:13:30|1127.1|1125.1|1127.2|1125.2|1127.2|1125.2|1127.1|1125.1|7
1740492820000|2025-02-25 14:13:40|||||||||8
1740492830000|2025-02-25 14:13:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|9
1740492840000|2025-02-25 14:14:00|1127.6|1125.6|1127.4|1125.4|1127.6|1125.6|1127.4|1125.4|42
1740492850000|2025-02-25 14:14:10|||||||||3
1740492860000|2025-02-25 14:14:20|1127.6|1125.6|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|9
1740492870000|2025-02-25 14:14:30|||||||||1
1740492880000|2025-02-25 14:14:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|10
1740492890000|2025-02-25 14:14:50|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|5
1740492900000|2025-02-25 14:15:00|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|22
1740492910000|2025-02-25 14:15:10|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|2
1740492920000|2025-02-25 14:15:20|||||||||4
1740492930000|2025-02-25 14:15:30|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|6
1740492940000|2025-02-25 14:15:40|||||||||2
1740492950000|2025-02-25 14:15:50|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|5
1740492960000|2025-02-25 14:16:00|1127.7|1125.7|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|1
1740492970000|2025-02-25 14:16:10|||||||||1
1740492980000|2025-02-25 14:16:20|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|8
1740493000000|2025-02-25 14:16:40|||||||||6
1740493020000|2025-02-25 14:17:00|||||||||3
1740493030000|2025-02-25 14:17:10|||||||||7
1740493050000|2025-02-25 14:17:30|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1
1740493060000|2025-02-25 14:17:40|||||||||2
1740493070000|2025-02-25 14:17:50|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|3
1740493080000|2025-02-25 14:18:00|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|3
1740493090000|2025-02-25 14:18:10|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|7
1740493120000|2025-02-25 14:18:40|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|10
1740493140000|2025-02-25 14:19:00|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|15
1740493150000|2025-02-25 14:19:10|||||||||1
1740493160000|2025-02-25 14:19:20|||||||||2
1740493170000|2025-02-25 14:19:30|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|12
1740493180000|2025-02-25 14:19:40|||||||||3
1740493200000|2025-02-25 14:20:00|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|7
1740493210000|2025-02-25 14:20:10|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|2
1740493230000|2025-02-25 14:20:30|||||||||2
1740493240000|2025-02-25 14:20:40|||||||||2
1740493250000|2025-02-25 14:20:50|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|1127.1|1125.1|2
1740493260000|2025-02-25 14:21:00|1127.2|1125.2|1127.3|1125.3|1127.3|1125.3|1127.2|1125.2|6
1740493280000|2025-02-25 14:21:20|||||||||6
1740493290000|2025-02-25 14:21:30|1127.2|1125.2|1127.1|1125.1|1127.2|1125.2|1127.1|1125.1|6
1740493300000|2025-02-25 14:21:40|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|1127.2|1125.2|18
1740493320000|2025-02-25 14:22:00|1127.3|1125.3|1127.4|1125.4|1127.4|1125.4|1127.3|1125.3|4
1740493330000|2025-02-25 14:22:10|||||||||5
1740493340000|2025-02-25 14:22:20|||||||||5
1740493350000|2025-02-25 14:22:30|||||||||3
1740493360000|2025-02-25 14:22:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|2
1740493370000|2025-02-25 14:22:50|||||||||3
1740493410000|2025-02-25 14:23:30|1127.6|1125.6|1127.7|1125.7|1127.7|1125.7|1127.6|1125.6|2
1740493420000|2025-02-25 14:23:40|||||||||2
1740493440000|2025-02-25 14:24:00|1127.8|1125.8|1127.6|1125.6|1127.8|1125.8|1127.6|1125.6|19
1740493460000|2025-02-25 14:24:20|1127.5|1125.5|1127.6|1125.6|1127.6|1125.6|1127.5|1125.5|12
1740493470000|2025-02-25 14:24:30|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.4|1125.4|9
1740493490000|2025-02-25 14:24:50|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1127.6|1125.6|1
1740493500000|2025-02-25 14:25:00|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|30
1740493510000|2025-02-25 14:25:10|||||||||9
1740493520000|2025-02-25 14:25:20|1127.5|1125.5|1127.4|1125.4|1127.5|1125.5|1127.4|1125.4|11
1740493530000|2025-02-25 14:25:30|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|1127.3|1125.3|12
1740493540000|2025-02-25 14:25:40|||||||||5
1740493550000|2025-02-25 14:25:50|||||||||16
1740493560000|2025-02-25 14:26:00|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|1127.4|1125.4|11
1740493570000|2025-02-25 14:26:10|||||||||1
1740493580000|2025-02-25 14:26:20|||||||||5
1740493590000|2025-02-25 14:26:30|||||||||9
1740493600000|2025-02-25 14:26:40|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|18
1740493610000|2025-02-25 14:26:50|1127.4|1125.4|1127.3|1125.3|1127.4|1125.4|1127.3|1125.3|35
1740493620000|2025-02-25 14:27:00|||||||||7
1740493630000|2025-02-25 14:27:10|||||||||4
1740493640000|2025-02-25 14:27:20|||||||||3
1740493650000|2025-02-25 14:27:30|||||||||1
1740493660000|2025-02-25 14:27:40|1127.4|1125.4|1127.6|1125.6|1127.6|1125.6|1127.4|1125.4|40
1740493670000|2025-02-25 14:27:50|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|1127.5|1125.5|40
1740493680000|2025-02-25 14:28:00|||||||||32
1740493690000|2025-02-25 14:28:10|1127.6|1125.6|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|5
1740493700000|2025-02-25 14:28:20|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|6
1740493710000|2025-02-25 14:28:30|1127.6|1125.6|1127.6|1125.6|1127.7|1125.7|1127.6|1125.6|129
1740493720000|2025-02-25 14:28:40|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|1127.7|1125.7|12
1740493730000|2025-02-25 14:28:50|1127.8|1125.8|1127.7|1125.7|1127.8|1125.8|1127.7|1125.7|6
1740493740000|2025-02-25 14:29:00|1127.8|1125.8|1127.9|1125.9|1127.9|1125.9|1127.8|1125.8|16
1740493750000|2025-02-25 14:29:10|||||||||16
1740493760000|2025-02-25 14:29:20|1128|1126|1128|1126|1128|1126|1128|1126|16
1740493770000|2025-02-25 14:29:30|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|1128.1|1126.1|111
1740493780000|2025-02-25 14:29:40|1128|1126|1128|1126|1128|1126|1128|1126|6
1740493790000|2025-02-25 14:29:50|1127.9|1125.9|1127.9|1125.9|1128|1126|1127.9|1125.9|22
1740493800000|2025-02-25 14:30:00|1127.2|1126.7|1126.4|1125.9|1127.3|1126.8|1126.4|1125.9|646
1740493810000|2025-02-25 14:30:10|1126.5|1126|1126|1125.5|1126.6|1126.1|1126|1125.5|172
1740493820000|2025-02-25 14:30:20|1125.9|1125.4|1125.9|1125.4|1126.2|1125.7|1125.9|1125.4|301
1740493830000|2025-02-25 14:30:30|1126.1|1125.6|1126.3|1125.8|1126.4|1125.9|1126.1|1125.6|55
1740493840000|2025-02-25 14:30:40|1126.4|1125.9|1126.7|1126.2|1126.7|1126.2|1126.4|1125.9|59
1740493850000|2025-02-25 14:30:50|1126.6|1126.1|1126|1125.5|1126.6|1126.1|1126|1125.5|67
1740493860000|2025-02-25 14:31:00|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1125.9|1125.4|65
1740493870000|2025-02-25 14:31:10|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126|1125.5|90
1740493880000|2025-02-25 14:31:20|1126|1125.5|1126.1|1125.6|1126.1|1125.6|1126|1125.5|54
1740493890000|2025-02-25 14:31:30|1126|1125.5|1125.8|1125.3|1126.1|1125.6|1125.8|1125.3|39
1740493900000|2025-02-25 14:31:40|1125.7|1125.2|1126|1125.5|1126|1125.5|1125.7|1125.2|62
1740493910000|2025-02-25 14:31:50|1125.9|1125.4|1126|1125.5|1126.1|1125.6|1125.9|1125.4|61
1740493920000|2025-02-25 14:32:00|1126.2|1125.7|1126.8|1126.3|1126.8|1126.3|1126.2|1125.7|130
1740493930000|2025-02-25 14:32:10|1126.9|1126.4|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|31
1740493940000|2025-02-25 14:32:20|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|50
1740493950000|2025-02-25 14:32:30|1126.7|1126.2|1126.9|1126.4|1126.9|1126.4|1126.7|1126.2|67
1740493960000|2025-02-25 14:32:40|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|1126.8|1126.3|30
1740493970000|2025-02-25 14:32:50|1126.9|1126.4|1126.7|1126.2|1126.9|1126.4|1126.7|1126.2|29
1740493980000|2025-02-25 14:33:00|1126.6|1126.1|1126.2|1125.7|1126.6|1126.1|1126.2|1125.7|72
1740493990000|2025-02-25 14:33:10|1126.3|1125.8|1126.4|1125.9|1126.4|1125.9|1126.2|1125.7|32
1740494000000|2025-02-25 14:33:20|1126.3|1125.8|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|29
1740494010000|2025-02-25 14:33:30|1126.1|1125.6|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|43
1740494020000|2025-02-25 14:33:40|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|48
1740494030000|2025-02-25 14:33:50|1126.4|1125.9|1126.4|1125.9|1126.6|1126.1|1126.4|1125.9|66
1740494040000|2025-02-25 14:34:00|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|39
1740494050000|2025-02-25 14:34:10|1126.4|1125.9|1126.3|1125.8|1126.4|1125.9|1126.2|1125.7|49
1740494060000|2025-02-25 14:34:20|1126.2|1125.7|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|42
1740494070000|2025-02-25 14:34:30|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|25
1740494080000|2025-02-25 14:34:40|1126.2|1125.7|1126.7|1126.2|1126.7|1126.2|1126.2|1125.7|100
1740494090000|2025-02-25 14:34:50|1126.6|1126.1|1126.6|1126.1|1126.6|1126.1|1126.5|1126|28
1740494100000|2025-02-25 14:35:00|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|21
1740494110000|2025-02-25 14:35:10|1126.7|1126.2|1126.8|1126.3|1126.8|1126.3|1126.7|1126.2|55
1740494120000|2025-02-25 14:35:20|1126.7|1126.2|1126.8|1126.3|1127.1|1126.6|1126.7|1126.2|246
1740494130000|2025-02-25 14:35:30|1126.9|1126.4|1127.1|1126.6|1127.1|1126.6|1126.9|1126.4|294
1740494140000|2025-02-25 14:35:40|1127|1126.5|1127.1|1126.6|1127.2|1126.7|1127|1126.5|83
1740494150000|2025-02-25 14:35:50|1127.2|1126.7|1126.5|1126|1127.2|1126.7|1126.5|1126|138
1740494160000|2025-02-25 14:36:00|1126.6|1126.1|1126.3|1125.8|1126.7|1126.2|1126.3|1125.8|86
1740494170000|2025-02-25 14:36:10|1126.2|1125.7|1126.1|1125.6|1126.5|1126|1126.1|1125.6|58
1740494180000|2025-02-25 14:36:20|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126|1125.5|50
1740494190000|2025-02-25 14:36:30|1126.2|1125.7|1125.8|1125.3|1126.2|1125.7|1125.8|1125.3|35
1740494200000|2025-02-25 14:36:40|1126|1125.5|1126.4|1125.9|1126.4|1125.9|1126|1125.5|19
1740494210000|2025-02-25 14:36:50|1126.5|1126|1126.5|1126|1126.6|1126.1|1126.5|1126|42
1740494220000|2025-02-25 14:37:00|1126.6|1126.1|1126.5|1126|1126.6|1126.1|1126.5|1126|26
1740494230000|2025-02-25 14:37:10|1126.4|1125.9|1125.8|1125.3|1126.4|1125.9|1125.8|1125.3|43
1740494240000|2025-02-25 14:37:20|1125.7|1125.2|1125.8|1125.3|1125.8|1125.3|1125.6|1125.1|40
1740494250000|2025-02-25 14:37:30|1125.7|1125.2|1126.2|1125.7|1126.2|1125.7|1125.7|1125.2|52
1740494260000|2025-02-25 14:37:40|1126.1|1125.6|1126|1125.5|1126.2|1125.7|1126|1125.5|14
1740494270000|2025-02-25 14:37:50|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|19
1740494280000|2025-02-25 14:38:00|1125.8|1125.3|1126|1125.5|1126|1125.5|1125.8|1125.3|24
1740494290000|2025-02-25 14:38:10|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|17
1740494300000|2025-02-25 14:38:20|1126|1125.5|1125.8|1125.3|1126|1125.5|1125.8|1125.3|22
1740494310000|2025-02-25 14:38:30|1125.6|1125.1|1125.9|1125.4|1125.9|1125.4|1125.6|1125.1|46
1740494320000|2025-02-25 14:38:40|1125.8|1125.3|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|9
1740494330000|2025-02-25 14:38:50|1125.8|1125.3|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|18
1740494340000|2025-02-25 14:39:00|1125.8|1125.3|1125.9|1125.4|1125.9|1125.4|1125.8|1125.3|32
1740494350000|2025-02-25 14:39:10|1126|1125.5|1126.3|1125.8|1126.3|1125.8|1126|1125.5|110
1740494360000|2025-02-25 14:39:20|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|72
1740494370000|2025-02-25 14:39:30|1126.5|1126|1126.5|1126|1126.5|1126|1126.4|1125.9|33
1740494380000|2025-02-25 14:39:40|||||||||28
1740494390000|2025-02-25 14:39:50|1126.6|1126.1|1126.7|1126.2|1126.7|1126.2|1126.6|1126.1|29
1740494400000|2025-02-25 14:40:00|1126.8|1126.3|1126.6|1126.1|1126.8|1126.3|1126.4|1125.9|81
1740494410000|2025-02-25 14:40:10|1126.5|1126|1126.5|1126|1126.5|1126|1126.4|1125.9|29
1740494420000|2025-02-25 14:40:20|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|36
1740494430000|2025-02-25 14:40:30|1126.5|1126|1126.3|1125.8|1126.5|1126|1126.3|1125.8|31
1740494440000|2025-02-25 14:40:40|1126.4|1125.9|1126.3|1125.8|1126.4|1125.9|1126.3|1125.8|60
1740494450000|2025-02-25 14:40:50|||||||||27
1740494460000|2025-02-25 14:41:00|1126.4|1125.9|1126.6|1126.1|1126.6|1126.1|1126.4|1125.9|84
1740494470000|2025-02-25 14:41:10|1126.5|1126|1126.4|1125.9|1126.5|1126|1126.4|1125.9|24
1740494480000|2025-02-25 14:41:20|1126.3|1125.8|1126.2|1125.7|1126.4|1125.9|1126.2|1125.7|60
1740494490000|2025-02-25 14:41:30|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126|1125.5|50
1740494500000|2025-02-25 14:41:40|1126.2|1125.7|1126.4|1125.9|1126.4|1125.9|1126.2|1125.7|54
1740494510000|2025-02-25 14:41:50|1126.5|1126|1126.3|1125.8|1126.5|1126|1126.3|1125.8|110
1740494520000|2025-02-25 14:42:00|1126.4|1125.9|1126.3|1125.8|1126.5|1126|1126.3|1125.8|85
1740494530000|2025-02-25 14:42:10|1126.2|1125.7|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|47
1740494540000|2025-02-25 14:42:20|1126.2|1125.7|1126.6|1126.1|1126.6|1126.1|1126.2|1125.7|28
1740494550000|2025-02-25 14:42:30|1126.8|1126.3|1126.5|1126|1126.8|1126.3|1126.5|1126|68
1740494560000|2025-02-25 14:42:40|1126.4|1125.9|1126.5|1126|1126.5|1126|1126.4|1125.9|28
1740494570000|2025-02-25 14:42:50|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|1126.4|1125.9|28
1740494580000|2025-02-25 14:43:00|1126.5|1126|1126.4|1125.9|1126.6|1126.1|1126.4|1125.9|92
1740494590000|2025-02-25 14:43:10|1126.5|1126|1126.7|1126.2|1126.7|1126.2|1126.5|1126|15
1740494600000|2025-02-25 14:43:20|1126.8|1126.3|1126.8|1126.3|1126.9|1126.4|1126.8|1126.3|27
1740494610000|2025-02-25 14:43:30|1126.7|1126.2|1126.3|1125.8|1126.7|1126.2|1126.3|1125.8|20
1740494620000|2025-02-25 14:43:40|||||||||48
1740494630000|2025-02-25 14:43:50|||||||||21
1740494640000|2025-02-25 14:44:00|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.1|1125.6|35
1740494650000|2025-02-25 14:44:10|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|15
1740494660000|2025-02-25 14:44:20|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|11
1740494670000|2025-02-25 14:44:30|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|10
1740494680000|2025-02-25 14:44:40|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125.5|21
1740494690000|2025-02-25 14:44:50|1125.9|1125.4|1125.7|1125.2|1125.9|1125.4|1125.7|1125.2|81
1740494700000|2025-02-25 14:45:00|1125.6|1125.1|1126|1125.5|1126|1125.5|1125.6|1125.1|66
1740494710000|2025-02-25 14:45:10|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|21
1740494720000|2025-02-25 14:45:20|1126|1125.5|1126.2|1125.7|1126.2|1125.7|1126|1125.5|35
1740494730000|2025-02-25 14:45:30|1126.3|1125.8|1126.2|1125.7|1126.4|1125.9|1126.2|1125.7|45
1740494740000|2025-02-25 14:45:40|1126.3|1125.8|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|24
1740494750000|2025-02-25 14:45:50|1126.3|1125.8|1126.5|1126|1126.5|1126|1126.3|1125.8|66
1740494760000|2025-02-25 14:46:00|1126.4|1125.9|1126.6|1126.1|1126.6|1126.1|1126.4|1125.9|45
1740494770000|2025-02-25 14:46:10|1126.7|1126.2|1126.8|1126.3|1127|1126.5|1126.7|1126.2|45
1740494780000|2025-02-25 14:46:20|1126.9|1126.4|1126.4|1125.9|1126.9|1126.4|1126.4|1125.9|19
1740494790000|2025-02-25 14:46:30|1126.3|1125.8|1126.2|1125.7|1126.3|1125.8|1126.1|1125.6|38
1740494800000|2025-02-25 14:46:40|1126.3|1125.8|1126.3|1125.8|1126.4|1125.9|1126.3|1125.8|39
1740494810000|2025-02-25 14:46:50|||||||||14
1740494820000|2025-02-25 14:47:00|1126.1|1125.6|1126|1125.5|1126.1|1125.6|1125.9|1125.4|80
1740494830000|2025-02-25 14:47:10|1126.1|1125.6|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|24
1740494840000|2025-02-25 14:47:20|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|16
1740494850000|2025-02-25 14:47:30|1126.3|1125.8|1126.4|1125.9|1126.5|1126|1126.3|1125.8|64
1740494860000|2025-02-25 14:47:40|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|15
1740494870000|2025-02-25 14:47:50|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|39
1740494880000|2025-02-25 14:48:00|1126|1125.5|1126.4|1125.9|1126.5|1126|1126|1125.5|11
1740494890000|2025-02-25 14:48:10|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.5|1126|49
1740494900000|2025-02-25 14:48:20|1126.5|1126|1126.6|1126.1|1126.6|1126.1|1126.4|1125.9|19
1740494910000|2025-02-25 14:48:30|1126.4|1125.9|1126.3|1125.8|1126.4|1125.9|1126.3|1125.8|24
1740494920000|2025-02-25 14:48:40|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|1126.2|1125.7|23
1740494930000|2025-02-25 14:48:50|1126.4|1125.9|1126.6|1126.1|1126.6|1126.1|1126.4|1125.9|7
1740494940000|2025-02-25 14:49:00|1126.7|1126.2|1126.6|1126.1|1126.8|1126.3|1126.6|1126.1|22
1740494950000|2025-02-25 14:49:10|1126.5|1126|1126.4|1125.9|1126.5|1126|1126.4|1125.9|40
1740494960000|2025-02-25 14:49:20|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|5
1740494970000|2025-02-25 14:49:30|1126.2|1125.7|1126|1125.5|1126.2|1125.7|1126|1125.5|22
1740494980000|2025-02-25 14:49:40|1125.9|1125.4|1126|1125.5|1126.1|1125.6|1125.9|1125.4|20
1740494990000|2025-02-25 14:49:50|1126.1|1125.6|1126.1|1125.6|1126.1|1125.6|1126|1125.5|51
1740495000000|2025-02-25 14:50:00|1126.2|1125.7|1126.1|1125.6|1126.2|1125.7|1126.1|1125.6|15
1740495010000|2025-02-25 14:50:10|1126.2|1125.7|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|9
1740495020000|2025-02-25 14:50:20|1126.3|1125.8|1126.3|1125.8|1126.3|1125.8|1126.2|1125.7|15
1740495030000|2025-02-25 14:50:30|1126.2|1125.7|1126.2|1125.7|1126.3|1125.8|1126.2|1125.7|10
1740495040000|2025-02-25 14:50:40|1126.3|1125.8|1126.5|1126|1126.5|1126|1126.3|1125.8|17
1740495050000|2025-02-25 14:50:50|1126.4|1125.9|1126.5|1126|1126.5|1126|1126.4|1125.9|30
1740495060000|2025-02-25 14:51:00|1126.6|1126.1|1126.4|1125.9|1126.6|1126.1|1126.4|1125.9|56
1740495070000|2025-02-25 14:51:10|1126.5|1126|1126.1|1125.6|1126.5|1126|1126.1|1125.6|62
1740495080000|2025-02-25 14:51:20|1126|1125.5|1126|1125.5|1126|1125.5|1125.9|1125.4|27
1740495090000|2025-02-25 14:51:30|1126.1|1125.6|1126|1125.5|1126.1|1125.6|1126|1125.5|11
1740495100000|2025-02-25 14:51:40|1126.1|1125.6|1126|1125.5|1126.2|1125.7|1126|1125.5|20
1740495110000|2025-02-25 14:51:50|1125.9|1125.4|1126|1125.5|1126.1|1125.6|1125.9|1125.4|5
1740495120000|2025-02-25 14:52:00|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|14
1740495130000|2025-02-25 14:52:10|1125.8|1125.3|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|8
1740495140000|2025-02-25 14:52:20|1125.6|1125.1|1125.5|1125|1125.6|1125.1|1125.5|1125|10
1740495150000|2025-02-25 14:52:30|1125.3|1124.8|1125|1124.5|1125.3|1124.8|1125|1124.5|18
1740495160000|2025-02-25 14:52:40|1125.1|1124.6|1125.3|1124.8|1125.4|1124.9|1125.1|1124.6|19
1740495170000|2025-02-25 14:52:50|1125.2|1124.7|1125|1124.5|1125.2|1124.7|1125|1124.5|22
1740495180000|2025-02-25 14:53:00|1124.9|1124.4|1124.8|1124.3|1124.9|1124.4|1124.7|1124.2|25
1740495190000|2025-02-25 14:53:10|1124.6|1124.1|1124.5|1124|1124.6|1124.1|1124.5|1124|32
1740495200000|2025-02-25 14:53:20|1124.6|1124.1|1124.5|1124|1124.6|1124.1|1124.5|1124|27
1740495210000|2025-02-25 14:53:30|1124.4|1123.9|1124.5|1124|1124.5|1124|1124.4|1123.9|13
1740495220000|2025-02-25 14:53:40|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|6
1740495230000|2025-02-25 14:53:50|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|22
1740495240000|2025-02-25 14:54:00|1124.6|1124.1|1124.5|1124|1124.6|1124.1|1124.4|1123.9|28
1740495250000|2025-02-25 14:54:10|1124.6|1124.1|1124.5|1124|1124.6|1124.1|1124.5|1124|8
1740495260000|2025-02-25 14:54:20|1124.4|1123.9|1124.6|1124.1|1124.6|1124.1|1124.4|1123.9|21
1740495270000|2025-02-25 14:54:30|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.4|1123.9|7
1740495280000|2025-02-25 14:54:40|1124.3|1123.8|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|13
1740495290000|2025-02-25 14:54:50|1124.1|1123.6|1124.1|1123.6|1124.2|1123.7|1124.1|1123.6|20
1740495300000|2025-02-25 14:55:00|1124|1123.5|1123.9|1123.4|1124|1123.5|1123.9|1123.4|26
1740495310000|2025-02-25 14:55:10|1123.8|1123.3|1124.1|1123.6|1124.1|1123.6|1123.8|1123.3|29
1740495320000|2025-02-25 14:55:20|1124.2|1123.7|1124.2|1123.7|1124.3|1123.8|1124.1|1123.6|19
1740495330000|2025-02-25 14:55:30|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|22
1740495340000|2025-02-25 14:55:40|1124.4|1123.9|1124.3|1123.8|1124.4|1123.9|1124.2|1123.7|36
1740495350000|2025-02-25 14:55:50|1124.2|1123.7|1124.1|1123.6|1124.2|1123.7|1124|1123.5|12
1740495360000|2025-02-25 14:56:00|1124|1123.5|1124|1123.5|1124|1123.5|1123.9|1123.4|10
1740495370000|2025-02-25 14:56:10|1124.1|1123.6|1124.2|1123.7|1124.3|1123.8|1124.1|1123.6|12
1740495380000|2025-02-25 14:56:20|1124.3|1123.8|1124.7|1124.2|1124.7|1124.2|1124.3|1123.8|25
1740495390000|2025-02-25 14:56:30|1124.8|1124.3|1124.5|1124|1124.8|1124.3|1124.5|1124|19
1740495400000|2025-02-25 14:56:40|1124.6|1124.1|1124.4|1123.9|1124.6|1124.1|1124.4|1123.9|14
1740495410000|2025-02-25 14:56:50|1124.3|1123.8|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|15
1740495420000|2025-02-25 14:57:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.4|1123.9|17
1740495430000|2025-02-25 14:57:10|1124.4|1123.9|1124.5|1124|1124.5|1124|1124.4|1123.9|7
1740495440000|2025-02-25 14:57:20|1124.6|1124.1|1124.7|1124.2|1124.7|1124.2|1124.6|1124.1|16
1740495450000|2025-02-25 14:57:30|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.6|1124.1|30
1740495460000|2025-02-25 14:57:40|1124.6|1124.1|1124.5|1124|1124.6|1124.1|1124.4|1123.9|25
1740495470000|2025-02-25 14:57:50|1124.4|1123.9|1124.5|1124|1124.5|1124|1124.4|1123.9|4
1740495480000|2025-02-25 14:58:00|1124.4|1123.9|1124.3|1123.8|1124.4|1123.9|1124.3|1123.8|9
1740495490000|2025-02-25 14:58:10|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|2
1740495500000|2025-02-25 14:58:20|1124.3|1123.8|1124.3|1123.8|1124.4|1123.9|1124.3|1123.8|4
1740495510000|2025-02-25 14:58:30|||||||||8
1740495520000|2025-02-25 14:58:40|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|20
1740495530000|2025-02-25 14:58:50|1124.3|1123.8|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|8
1740495540000|2025-02-25 14:59:00|1124.3|1123.8|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|15
1740495550000|2025-02-25 14:59:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|11
1740495560000|2025-02-25 14:59:20|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.5|1124|31
1740495570000|2025-02-25 14:59:30|||||||||28
1740495590000|2025-02-25 14:59:50|1124.4|1123.9|1124.6|1124.1|1124.6|1124.1|1124.3|1123.8|10
1740495600000|2025-02-25 15:00:00|1124.1|1123.6|1123.7|1123.2|1124.3|1123.8|1123.7|1123.2|60
1740495610000|2025-02-25 15:00:10|1123.9|1123.4|1123.8|1123.3|1123.9|1123.4|1123.7|1123.2|34
1740495620000|2025-02-25 15:00:20|1124|1123.5|1123.7|1123.2|1124.2|1123.7|1123.7|1123.2|62
1740495630000|2025-02-25 15:00:30|1123.8|1123.3|1124|1123.5|1124|1123.5|1123.8|1123.3|31
1740495640000|2025-02-25 15:00:40|1124.2|1123.7|1123.8|1123.3|1124.2|1123.7|1123.8|1123.3|46
1740495650000|2025-02-25 15:00:50|1123.7|1123.2|1123.6|1123.1|1123.7|1123.2|1123.5|1123|29
1740495660000|2025-02-25 15:01:00|1123.5|1123|1123.1|1122.6|1123.5|1123|1123.1|1122.6|85
1740495670000|2025-02-25 15:01:10|1123.2|1122.7|1123.1|1122.6|1123.3|1122.8|1123.1|1122.6|109
1740495680000|2025-02-25 15:01:20|1123|1122.5|1122.9|1122.4|1123|1122.5|1122.8|1122.3|33
1740495690000|2025-02-25 15:01:30|1122.8|1122.3|1123.2|1122.7|1123.2|1122.7|1122.8|1122.3|44
1740495700000|2025-02-25 15:01:40|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|41
1740495710000|2025-02-25 15:01:50|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.2|1122.7|31
1740495720000|2025-02-25 15:02:00|1123.2|1122.7|1123.5|1123|1123.5|1123|1123|1122.5|38
1740495730000|2025-02-25 15:02:10|1123.6|1123.1|1123.4|1122.9|1123.8|1123.3|1123.3|1122.8|166
1740495740000|2025-02-25 15:02:20|1123.5|1123|1123.8|1123.3|1123.9|1123.4|1123.4|1122.9|26
1740495750000|2025-02-25 15:02:30|1123.9|1123.4|1123.8|1123.3|1123.9|1123.4|1123.7|1123.2|40
1740495760000|2025-02-25 15:02:40|1123.7|1123.2|1123.8|1123.3|1123.9|1123.4|1123.6|1123.1|30
1740495770000|2025-02-25 15:02:50|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.4|1122.9|92
1740495780000|2025-02-25 15:03:00|1123.6|1123.1|1123.2|1122.7|1123.6|1123.1|1123.2|1122.7|20
1740495790000|2025-02-25 15:03:10|1123.1|1122.6|1123.1|1122.6|1123.3|1122.8|1123.1|1122.6|56
1740495800000|2025-02-25 15:03:20|1123|1122.5|1122.9|1122.4|1123|1122.5|1122.9|1122.4|7
1740495810000|2025-02-25 15:03:30|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|14
1740495820000|2025-02-25 15:03:40|1123|1122.5|1123.1|1122.6|1123.1|1122.6|1123|1122.5|41
1740495830000|2025-02-25 15:03:50|1123|1122.5|1123.1|1122.6|1123.2|1122.7|1123|1122.5|11
1740495840000|2025-02-25 15:04:00|1123.3|1122.8|1123.3|1122.8|1123.5|1123|1123.3|1122.8|41
1740495850000|2025-02-25 15:04:10|1123.4|1122.9|1123.2|1122.7|1123.5|1123|1123.1|1122.6|49
1740495860000|2025-02-25 15:04:20|1123.3|1122.8|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|10
1740495870000|2025-02-25 15:04:30|1123|1122.5|1122.9|1122.4|1123|1122.5|1122.7|1122.2|62
1740495880000|2025-02-25 15:04:40|1122.8|1122.3|1122.7|1122.2|1122.8|1122.3|1122.6|1122.1|43
1740495890000|2025-02-25 15:04:50|1122.6|1122.1|1122.5|1122|1122.6|1122.1|1122.5|1122|8
1740495900000|2025-02-25 15:05:00|1122.7|1122.2|1123.3|1122.8|1123.5|1123|1122.7|1122.2|96
1740495910000|2025-02-25 15:05:10|1123.2|1122.7|1123.4|1122.9|1123.4|1122.9|1123|1122.5|49
1740495920000|2025-02-25 15:05:20|1123.3|1122.8|1123.1|1122.6|1123.3|1122.8|1123.1|1122.6|18
1740495930000|2025-02-25 15:05:30|1123|1122.5|1122.8|1122.3|1123|1122.5|1122.8|1122.3|15
1740495940000|2025-02-25 15:05:40|1122.7|1122.2|1122.5|1122|1122.7|1122.2|1122.5|1122|10
1740495950000|2025-02-25 15:05:50|1122.4|1121.9|1122.6|1122.1|1122.6|1122.1|1122.4|1121.9|8
1740495960000|2025-02-25 15:06:00|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.5|1122|18
1740495970000|2025-02-25 15:06:10|1122.6|1122.1|1122.8|1122.3|1122.8|1122.3|1122.6|1122.1|8
1740495980000|2025-02-25 15:06:20|1122.7|1122.2|1122.8|1122.3|1122.9|1122.4|1122.7|1122.2|47
1740495990000|2025-02-25 15:06:30|1122.9|1122.4|1123.3|1122.8|1123.3|1122.8|1122.9|1122.4|27
1740496000000|2025-02-25 15:06:40|1123.4|1122.9|1123.4|1122.9|1123.5|1123|1123.4|1122.9|47
1740496010000|2025-02-25 15:06:50|1123.3|1122.8|1123.7|1123.2|1123.7|1123.2|1123.3|1122.8|66
1740496020000|2025-02-25 15:07:00|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.5|1123|80
1740496030000|2025-02-25 15:07:10|1123.8|1123.3|1123.5|1123|1123.8|1123.3|1123.5|1123|84
1740496040000|2025-02-25 15:07:20|1123.4|1122.9|1123.5|1123|1123.5|1123|1123.3|1122.8|82
1740496050000|2025-02-25 15:07:30|1123.6|1123.1|1123.9|1123.4|1124|1123.5|1123.5|1123|57
1740496060000|2025-02-25 15:07:40|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|54
1740496070000|2025-02-25 15:07:50|1123.9|1123.4|1123.9|1123.4|1124|1123.5|1123.8|1123.3|57
1740496080000|2025-02-25 15:08:00|1123.8|1123.3|1123.5|1123|1123.8|1123.3|1123.5|1123|55
1740496090000|2025-02-25 15:08:10|1123.4|1122.9|1123.6|1123.1|1123.9|1123.4|1123.4|1122.9|89
1740496100000|2025-02-25 15:08:20|1123.5|1123|1123.3|1122.8|1123.5|1123|1123.3|1122.8|37
1740496110000|2025-02-25 15:08:30|1123.4|1122.9|1123.4|1122.9|1123.6|1123.1|1123.3|1122.8|92
1740496120000|2025-02-25 15:08:40|1123.3|1122.8|1123.2|1122.7|1123.4|1122.9|1123.2|1122.7|52
1740496130000|2025-02-25 15:08:50|1123.1|1122.6|1123.3|1122.8|1123.3|1122.8|1123.1|1122.6|60
1740496140000|2025-02-25 15:09:00|1123.2|1122.7|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|57
1740496150000|2025-02-25 15:09:10|1123.2|1122.7|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|15
1740496160000|2025-02-25 15:09:20|1123.2|1122.7|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|45
1740496170000|2025-02-25 15:09:30|1123.4|1122.9|1123.2|1122.7|1123.4|1122.9|1123.2|1122.7|43
1740496180000|2025-02-25 15:09:40|1123.3|1122.8|1123.5|1123|1123.5|1123|1123.3|1122.8|47
1740496190000|2025-02-25 15:09:50|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|13
1740496200000|2025-02-25 15:10:00|1123.5|1123|1124.1|1123.6|1124.1|1123.6|1123.5|1123|113
1740496210000|2025-02-25 15:10:10|1124.2|1123.7|1124|1123.5|1124.2|1123.7|1123.9|1123.4|35
1740496220000|2025-02-25 15:10:20|1123.9|1123.4|1123.7|1123.2|1124|1123.5|1123.7|1123.2|67
1740496230000|2025-02-25 15:10:30|1123.8|1123.3|1123.7|1123.2|1123.8|1123.3|1123.6|1123.1|17
1740496240000|2025-02-25 15:10:40|1123.6|1123.1|1123.4|1122.9|1123.6|1123.1|1123.4|1122.9|16
1740496250000|2025-02-25 15:10:50|||||||||4
1740496260000|2025-02-25 15:11:00|1123.5|1123|1123.4|1122.9|1123.5|1123|1123.4|1122.9|13
1740496270000|2025-02-25 15:11:10|1123.3|1122.8|1123.1|1122.6|1123.3|1122.8|1123.1|1122.6|34
1740496280000|2025-02-25 15:11:20|1123.2|1122.7|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|35
1740496290000|2025-02-25 15:11:30|1123.3|1122.8|1123|1122.5|1123.3|1122.8|1123|1122.5|82
1740496300000|2025-02-25 15:11:40|||||||||7
1740496310000|2025-02-25 15:11:50|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|31
1740496320000|2025-02-25 15:12:00|1123.2|1122.7|1123.4|1122.9|1123.4|1122.9|1123.2|1122.7|16
1740496330000|2025-02-25 15:12:10|1123.5|1123|1123.5|1123|1123.5|1123|1123.4|1122.9|15
1740496340000|2025-02-25 15:12:20|1123.6|1123.1|1123.3|1122.8|1123.8|1123.3|1123.3|1122.8|130
1740496350000|2025-02-25 15:12:30|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|10
1740496360000|2025-02-25 15:12:40|1123.3|1122.8|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|15
1740496370000|2025-02-25 15:12:50|1123.5|1123|1123.2|1122.7|1123.5|1123|1123.2|1122.7|79
1740496380000|2025-02-25 15:13:00|1123.1|1122.6|1122.9|1122.4|1123.2|1122.7|1122.9|1122.4|25
1740496390000|2025-02-25 15:13:10|1122.8|1122.3|1123|1122.5|1123|1122.5|1122.8|1122.3|15
1740496400000|2025-02-25 15:13:20|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|17
1740496410000|2025-02-25 15:13:30|||||||||3
1740496420000|2025-02-25 15:13:40|1122.9|1122.4|1122.8|1122.3|1122.9|1122.4|1122.8|1122.3|20
1740496430000|2025-02-25 15:13:50|1122.9|1122.4|1122.9|1122.4|1123|1122.5|1122.9|1122.4|42
1740496440000|2025-02-25 15:14:00|1123|1122.5|1122.8|1122.3|1123|1122.5|1122.8|1122.3|16
1740496450000|2025-02-25 15:14:10|1122.7|1122.2|1122.6|1122.1|1122.7|1122.2|1122.6|1122.1|16
1740496460000|2025-02-25 15:14:20|||||||||6
1740496470000|2025-02-25 15:14:30|1122.5|1122|1122.4|1121.9|1122.5|1122|1122.4|1121.9|15
1740496480000|2025-02-25 15:14:40|1122.3|1121.8|1122.2|1121.7|1122.3|1121.8|1122.2|1121.7|11
1740496490000|2025-02-25 15:14:50|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|32
1740496500000|2025-02-25 15:15:00|1122.4|1121.9|1122.8|1122.3|1122.9|1122.4|1122.4|1121.9|84
1740496510000|2025-02-25 15:15:10|1122.9|1122.4|1122.8|1122.3|1122.9|1122.4|1122.8|1122.3|33
1740496520000|2025-02-25 15:15:20|1122.9|1122.4|1122.7|1122.2|1123|1122.5|1122.7|1122.2|43
1740496530000|2025-02-25 15:15:30|1122.6|1122.1|1122.5|1122|1122.6|1122.1|1122.5|1122|20
1740496540000|2025-02-25 15:15:40|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|19
1740496550000|2025-02-25 15:15:50|1122.3|1121.8|1122.4|1121.9|1122.4|1121.9|1122.3|1121.8|36
1740496560000|2025-02-25 15:16:00|1122.5|1122|1122.6|1122.1|1122.6|1122.1|1122.5|1122|9
1740496570000|2025-02-25 15:16:10|1122.7|1122.2|1122.6|1122.1|1122.7|1122.2|1122.6|1122.1|14
1740496580000|2025-02-25 15:16:20|1122.5|1122|1122.6|1122.1|1122.6|1122.1|1122.5|1122|14
1740496590000|2025-02-25 15:16:30|1122.5|1122|1122.4|1121.9|1122.5|1122|1122.4|1121.9|11
1740496600000|2025-02-25 15:16:40|1122.5|1122|1122.5|1122|1122.6|1122.1|1122.5|1122|19
1740496610000|2025-02-25 15:16:50|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|28
1740496620000|2025-02-25 15:17:00|1122.4|1121.9|1122.4|1121.9|1122.5|1122|1122.3|1121.8|20
1740496630000|2025-02-25 15:17:10|1122.2|1121.7|1122.1|1121.6|1122.3|1121.8|1122.1|1121.6|55
1740496640000|2025-02-25 15:17:20|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|18
1740496650000|2025-02-25 15:17:30|1122.1|1121.6|1121.7|1121.2|1122.1|1121.6|1121.7|1121.2|51
1740496660000|2025-02-25 15:17:40|1121.6|1121.1|1121.4|1120.9|1121.6|1121.1|1121.4|1120.9|37
1740496670000|2025-02-25 15:17:50|1121.3|1120.8|1121.1|1120.6|1121.3|1120.8|1121.1|1120.6|88
1740496680000|2025-02-25 15:18:00|1121.3|1120.8|1121.1|1120.6|1121.3|1120.8|1121.1|1120.6|126
1740496690000|2025-02-25 15:18:10|1121|1120.5|1120.9|1120.4|1121|1120.5|1120.9|1120.4|138
1740496700000|2025-02-25 15:18:20|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.6|1120.1|171
1740496710000|2025-02-25 15:18:30|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.6|1120.1|64
1740496720000|2025-02-25 15:18:40|1120.6|1120.1|1120.6|1120.1|1120.7|1120.2|1120.5|1120|67
1740496730000|2025-02-25 15:18:50|1120.5|1120|1120.7|1120.2|1120.7|1120.2|1120.4|1119.9|96
1740496740000|2025-02-25 15:19:00|1120.8|1120.3|1120.7|1120.2|1120.8|1120.3|1120.6|1120.1|96
1740496750000|2025-02-25 15:19:10|1120.6|1120.1|1120.5|1120|1120.6|1120.1|1120.5|1120|89
1740496760000|2025-02-25 15:19:20|1120.4|1119.9|1120.4|1119.9|1120.5|1120|1120.4|1119.9|101
1740496770000|2025-02-25 15:19:30|1120.3|1119.8|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|19
1740496780000|2025-02-25 15:19:40|1120.3|1119.8|1120.4|1119.9|1120.5|1120|1120.3|1119.8|52
1740496790000|2025-02-25 15:19:50|1120.5|1120|1120.4|1119.9|1120.5|1120|1120.4|1119.9|31
1740496800000|2025-02-25 15:20:00|1120.3|1119.8|1120.5|1120|1120.8|1120.3|1120.3|1119.8|39
1740496810000|2025-02-25 15:20:10|1120.4|1119.9|1120.3|1119.8|1120.4|1119.9|1120.2|1119.7|50
1740496820000|2025-02-25 15:20:20|1120.2|1119.7|1120.2|1119.7|1120.4|1119.9|1120.2|1119.7|24
1740496830000|2025-02-25 15:20:30|1120.1|1119.6|1120.1|1119.6|1120.2|1119.7|1120.1|1119.6|18
1740496840000|2025-02-25 15:20:40|1120|1119.5|1120.1|1119.6|1120.1|1119.6|1120|1119.5|35
1740496850000|2025-02-25 15:20:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|27
1740496860000|2025-02-25 15:21:00|1120.1|1119.6|1119.9|1119.4|1120.1|1119.6|1119.9|1119.4|50
1740496870000|2025-02-25 15:21:10|1119.8|1119.3|1120.2|1119.7|1120.2|1119.7|1119.8|1119.3|58
1740496880000|2025-02-25 15:21:20|1120.3|1119.8|1120.3|1119.8|1120.3|1119.8|1120.2|1119.7|131
1740496890000|2025-02-25 15:21:30|1120.4|1119.9|1120.3|1119.8|1120.4|1119.9|1120.3|1119.8|22
1740496900000|2025-02-25 15:21:40|||||||||28
1740496910000|2025-02-25 15:21:50|1120.2|1119.7|1120.2|1119.7|1120.2|1119.7|1120|1119.5|70
1740496920000|2025-02-25 15:22:00|1120.3|1119.8|1120.4|1119.9|1120.4|1119.9|1120.3|1119.8|21
1740496930000|2025-02-25 15:22:10|1120.3|1119.8|1120.4|1119.9|1120.5|1120|1120.3|1119.8|84
1740496940000|2025-02-25 15:22:20|1120.5|1120|1120.8|1120.3|1120.8|1120.3|1120.5|1120|43
1740496950000|2025-02-25 15:22:30|1120.9|1120.4|1121.3|1120.8|1121.3|1120.8|1120.9|1120.4|38
1740496960000|2025-02-25 15:22:40|1121.4|1120.9|1121.3|1120.8|1121.4|1120.9|1121.2|1120.7|79
1740496970000|2025-02-25 15:22:50|1121.4|1120.9|1121.5|1121|1121.5|1121|1121.4|1120.9|95
1740496980000|2025-02-25 15:23:00|1121.4|1120.9|1121.5|1121|1121.5|1121|1121.4|1120.9|80
1740496990000|2025-02-25 15:23:10|1121.4|1120.9|1121.2|1120.7|1121.4|1120.9|1121.2|1120.7|14
1740497000000|2025-02-25 15:23:20|1121.1|1120.6|1121.2|1120.7|1121.3|1120.8|1121|1120.5|11
1740497010000|2025-02-25 15:23:30|1121.1|1120.6|1121.4|1120.9|1121.5|1121|1121.1|1120.6|101
1740497020000|2025-02-25 15:23:40|1121.3|1120.8|1121.4|1120.9|1121.4|1120.9|1121.3|1120.8|38
1740497030000|2025-02-25 15:23:50|||||||||35
1740497040000|2025-02-25 15:24:00|1121.5|1121|1121.1|1120.6|1121.5|1121|1121.1|1120.6|28
1740497050000|2025-02-25 15:24:10|1121.2|1120.7|1121|1120.5|1121.2|1120.7|1121|1120.5|9
1740497060000|2025-02-25 15:24:20|1120.9|1120.4|1120.8|1120.3|1120.9|1120.4|1120.8|1120.3|26
1740497070000|2025-02-25 15:24:30|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.8|1120.3|21
1740497080000|2025-02-25 15:24:40|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|19
1740497090000|2025-02-25 15:24:50|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|14
1740497100000|2025-02-25 15:25:00|1120.6|1120.1|1120.5|1120|1120.6|1120.1|1120.4|1119.9|31
1740497110000|2025-02-25 15:25:10|||||||||11
1740497120000|2025-02-25 15:25:20|1120.6|1120.1|1121.1|1120.6|1121.1|1120.6|1120.6|1120.1|93
1740497130000|2025-02-25 15:25:30|1121|1120.5|1121.2|1120.7|1121.2|1120.7|1121|1120.5|29
1740497140000|2025-02-25 15:25:40|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.2|1120.7|17
1740497150000|2025-02-25 15:25:50|1121.2|1120.7|1121.1|1120.6|1121.3|1120.8|1121.1|1120.6|20
1740497160000|2025-02-25 15:26:00|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1120.9|1120.4|19
1740497170000|2025-02-25 15:26:10|1121.3|1120.8|1121.4|1120.9|1121.4|1120.9|1121.3|1120.8|8
1740497180000|2025-02-25 15:26:20|1121.5|1121|1121.7|1121.2|1121.7|1121.2|1121.5|1121|17
1740497190000|2025-02-25 15:26:30|1121.6|1121.1|1121.3|1120.8|1121.6|1121.1|1121.3|1120.8|24
1740497200000|2025-02-25 15:26:40|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|1121.2|1120.7|36
1740497210000|2025-02-25 15:26:50|1121.1|1120.6|1121.2|1120.7|1121.2|1120.7|1121.1|1120.6|29
1740497220000|2025-02-25 15:27:00|1121.3|1120.8|1121.4|1120.9|1121.5|1121|1121.3|1120.8|22
1740497230000|2025-02-25 15:27:10|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|5
1740497240000|2025-02-25 15:27:20|1121.2|1120.7|1121.1|1120.6|1121.2|1120.7|1121.1|1120.6|91
1740497250000|2025-02-25 15:27:30|||||||||8
1740497260000|2025-02-25 15:27:40|1121.2|1120.7|1121.3|1120.8|1121.3|1120.8|1121.2|1120.7|29
1740497270000|2025-02-25 15:27:50|1121.5|1121|1121.4|1120.9|1121.5|1121|1121.4|1120.9|20
1740497280000|2025-02-25 15:28:00|1121.3|1120.8|1121.4|1120.9|1121.4|1120.9|1121.3|1120.8|22
1740497290000|2025-02-25 15:28:10|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.2|1120.7|23
1740497300000|2025-02-25 15:28:20|1121.2|1120.7|1121.3|1120.8|1121.3|1120.8|1121.2|1120.7|11
1740497310000|2025-02-25 15:28:30|1121.4|1120.9|1121.3|1120.8|1121.4|1120.9|1121.3|1120.8|8
1740497320000|2025-02-25 15:28:40|1121.2|1120.7|1121|1120.5|1121.2|1120.7|1121|1120.5|20
1740497330000|2025-02-25 15:28:50|1120.9|1120.4|1121.2|1120.7|1121.2|1120.7|1120.8|1120.3|52
1740497340000|2025-02-25 15:29:00|1121.1|1120.6|1120.9|1120.4|1121.1|1120.6|1120.9|1120.4|10
1740497350000|2025-02-25 15:29:10|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|14
1740497360000|2025-02-25 15:29:20|1121.1|1120.6|1121|1120.5|1121.1|1120.6|1121|1120.5|6
1740497370000|2025-02-25 15:29:30|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|21
1740497380000|2025-02-25 15:29:40|1120.8|1120.3|1120.8|1120.3|1120.8|1120.3|1120.7|1120.2|18
1740497390000|2025-02-25 15:29:50|1120.9|1120.4|1120.9|1120.4|1121|1120.5|1120.9|1120.4|18
1740497400000|2025-02-25 15:30:00|1121|1120.5|1121.3|1120.8|1121.5|1121|1121|1120.5|60
1740497410000|2025-02-25 15:30:10|1121.2|1120.7|1121.4|1120.9|1121.4|1120.9|1121.2|1120.7|9
1740497420000|2025-02-25 15:30:20|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|13
1740497430000|2025-02-25 15:30:30|1121.4|1120.9|1121.4|1120.9|1121.4|1120.9|1121.2|1120.7|8
1740497440000|2025-02-25 15:30:40|1121.3|1120.8|1121.3|1120.8|1121.3|1120.8|1121.2|1120.7|16
1740497450000|2025-02-25 15:30:50|1121.2|1120.7|1121|1120.5|1121.2|1120.7|1121|1120.5|38
1740497460000|2025-02-25 15:31:00|1120.9|1120.4|1120.7|1120.2|1120.9|1120.4|1120.7|1120.2|48
1740497470000|2025-02-25 15:31:10|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|1120.6|1120.1|35
1740497480000|2025-02-25 15:31:20|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|1120.7|1120.2|9
1740497490000|2025-02-25 15:31:30|1120.8|1120.3|1121.2|1120.7|1121.2|1120.7|1120.8|1120.3|25
1740497500000|2025-02-25 15:31:40|1121.3|1120.8|1121.4|1120.9|1121.4|1120.9|1121.2|1120.7|146
1740497510000|2025-02-25 15:31:50|1121.3|1120.8|1121.2|1120.7|1121.3|1120.8|1121.2|1120.7|37
1740497520000|2025-02-25 15:32:00|1121.3|1120.8|1120.8|1120.3|1121.3|1120.8|1120.8|1120.3|15
1740497530000|2025-02-25 15:32:10|1120.9|1120.4|1120.7|1120.2|1120.9|1120.4|1120.7|1120.2|41
1740497540000|2025-02-25 15:32:20|1120.8|1120.3|1120.8|1120.3|1120.9|1120.4|1120.8|1120.3|18
1740497550000|2025-02-25 15:32:30|1121|1120.5|1121.1|1120.6|1121.1|1120.6|1120.9|1120.4|21
1740497560000|2025-02-25 15:32:40|1121.2|1120.7|1121|1120.5|1121.2|1120.7|1121|1120.5|58
1740497570000|2025-02-25 15:32:50|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|10
1740497580000|2025-02-25 15:33:00|1120.8|1120.3|1120.7|1120.2|1120.9|1120.4|1120.7|1120.2|57
1740497590000|2025-02-25 15:33:10|1120.8|1120.3|1120.7|1120.2|1120.8|1120.3|1120.7|1120.2|17
1740497600000|2025-02-25 15:33:20|1120.8|1120.3|1120.9|1120.4|1120.9|1120.4|1120.8|1120.3|11
1740497610000|2025-02-25 15:33:30|1121|1120.5|1121|1120.5|1121.1|1120.6|1121|1120.5|330
1740497620000|2025-02-25 15:33:40|1121.1|1120.6|1121|1120.5|1121.1|1120.6|1121|1120.5|26
1740497630000|2025-02-25 15:33:50|1120.9|1120.4|1121.1|1120.6|1121.1|1120.6|1120.9|1120.4|91
1740497640000|2025-02-25 15:34:00|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|11
1740497650000|2025-02-25 15:34:10|1120.9|1120.4|1120.8|1120.3|1120.9|1120.4|1120.8|1120.3|46
1740497660000|2025-02-25 15:34:20|1120.9|1120.4|1120.9|1120.4|1120.9|1120.4|1120.8|1120.3|34
1740497670000|2025-02-25 15:34:30|1120.8|1120.3|1121|1120.5|1121.1|1120.6|1120.8|1120.3|77
1740497680000|2025-02-25 15:34:40|1121.1|1120.6|1121|1120.5|1121.1|1120.6|1121|1120.5|46
1740497690000|2025-02-25 15:34:50|||||||||3
1740497700000|2025-02-25 15:35:00|1121.1|1120.6|1121.3|1120.8|1121.3|1120.8|1121.1|1120.6|66
1740497710000|2025-02-25 15:35:10|1121.4|1120.9|1121.7|1121.2|1121.7|1121.2|1121.4|1120.9|36
1740497720000|2025-02-25 15:35:20|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|1121.6|1121.1|15
1740497730000|2025-02-25 15:35:30|1121.7|1121.2|1121.8|1121.3|1121.8|1121.3|1121.7|1121.2|26
1740497740000|2025-02-25 15:35:40|1121.9|1121.4|1121.8|1121.3|1121.9|1121.4|1121.8|1121.3|27
1740497750000|2025-02-25 15:35:50|1121.7|1121.2|1121.7|1121.2|1121.8|1121.3|1121.7|1121.2|8
1740497760000|2025-02-25 15:36:00|1121.6|1121.1|1121.7|1121.2|1121.7|1121.2|1121.5|1121|29
1740497770000|2025-02-25 15:36:10|1121.9|1121.4|1122|1121.5|1122|1121.5|1121.9|1121.4|7
1740497780000|2025-02-25 15:36:20|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122|1121.5|13
1740497790000|2025-02-25 15:36:30|1122.2|1121.7|1122.4|1121.9|1122.4|1121.9|1122.2|1121.7|36
1740497800000|2025-02-25 15:36:40|1122.3|1121.8|1122.4|1121.9|1122.4|1121.9|1122.3|1121.8|7
1740497810000|2025-02-25 15:36:50|1122.5|1122|1122.4|1121.9|1122.5|1122|1122.4|1121.9|14
1740497820000|2025-02-25 15:37:00|1122.5|1122|1122.4|1121.9|1122.5|1122|1122.3|1121.8|8
1740497830000|2025-02-25 15:37:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|13
1740497840000|2025-02-25 15:37:20|1122.4|1121.9|1122.5|1122|1122.5|1122|1122.4|1121.9|9
1740497850000|2025-02-25 15:37:30|1122.4|1121.9|1122.2|1121.7|1122.5|1122|1122.2|1121.7|25
1740497860000|2025-02-25 15:37:40|1122.1|1121.6|1122.2|1121.7|1122.2|1121.7|1122.1|1121.6|31
1740497870000|2025-02-25 15:37:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|2
1740497880000|2025-02-25 15:38:00|1121.9|1121.4|1122|1121.5|1122|1121.5|1121.9|1121.4|21
1740497890000|2025-02-25 15:38:10|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|13
1740497900000|2025-02-25 15:38:20|1122.1|1121.6|1122.3|1121.8|1122.3|1121.8|1122.1|1121.6|9
1740497910000|2025-02-25 15:38:30|1122.2|1121.7|1122.9|1122.4|1122.9|1122.4|1122.2|1121.7|15
1740497920000|2025-02-25 15:38:40|1123|1122.5|1122.8|1122.3|1123|1122.5|1122.7|1122.2|118
1740497930000|2025-02-25 15:38:50|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|9
1740497940000|2025-02-25 15:39:00|1122.6|1122.1|1122.9|1122.4|1123|1122.5|1122.6|1122.1|21
1740497950000|2025-02-25 15:39:10|1123|1122.5|1122.8|1122.3|1123|1122.5|1122.8|1122.3|9
1740497960000|2025-02-25 15:39:20|1122.9|1122.4|1123|1122.5|1123|1122.5|1122.9|1122.4|8
1740497970000|2025-02-25 15:39:30|1123.1|1122.6|1123.2|1122.7|1123.2|1122.7|1123|1122.5|9
1740497980000|2025-02-25 15:39:40|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123|1122.5|11
1740497990000|2025-02-25 15:39:50|1123|1122.5|1123|1122.5|1123|1122.5|1122.9|1122.4|64
1740498000000|2025-02-25 15:40:00|1122.9|1122.4|1123.2|1122.7|1123.3|1122.8|1122.9|1122.4|34
1740498010000|2025-02-25 15:40:10|1123.1|1122.6|1123.1|1122.6|1123.2|1122.7|1123|1122.5|25
1740498020000|2025-02-25 15:40:20|1123|1122.5|1123|1122.5|1123|1122.5|1122.9|1122.4|21
1740498030000|2025-02-25 15:40:30|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.8|1122.3|19
1740498040000|2025-02-25 15:40:40|1122.8|1122.3|1122.7|1122.2|1122.8|1122.3|1122.7|1122.2|33
1740498050000|2025-02-25 15:40:50|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.4|1121.9|18
1740498060000|2025-02-25 15:41:00|1122.5|1122|1122.4|1121.9|1122.5|1122|1122.4|1121.9|18
1740498070000|2025-02-25 15:41:10|1122.5|1122|1122.4|1121.9|1122.5|1122|1122.4|1121.9|22
1740498080000|2025-02-25 15:41:20|1122.3|1121.8|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|13
1740498090000|2025-02-25 15:41:30|1122.2|1121.7|1122.4|1121.9|1122.4|1121.9|1122.2|1121.7|7
1740498100000|2025-02-25 15:41:40|1122.5|1122|1122.5|1122|1122.6|1122.1|1122.5|1122|7
1740498110000|2025-02-25 15:41:50|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|6
1740498120000|2025-02-25 15:42:00|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|20
1740498130000|2025-02-25 15:42:10|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|17
1740498140000|2025-02-25 15:42:20|1122.5|1122|1122.6|1122.1|1122.7|1122.2|1122.5|1122|17
1740498150000|2025-02-25 15:42:30|1122.5|1122|1122.6|1122.1|1122.6|1122.1|1122.5|1122|4
1740498160000|2025-02-25 15:42:40|1122.8|1122.3|1122.8|1122.3|1123|1122.5|1122.8|1122.3|21
1740498170000|2025-02-25 15:42:50|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|10
1740498180000|2025-02-25 15:43:00|1123|1122.5|1123.7|1123.2|1123.7|1123.2|1123|1122.5|4
1740498190000|2025-02-25 15:43:10|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.5|1123|23
1740498200000|2025-02-25 15:43:20|1123.7|1123.2|1123.8|1123.3|1123.8|1123.3|1123.7|1123.2|8
1740498210000|2025-02-25 15:43:30|1123.9|1123.4|1123.8|1123.3|1123.9|1123.4|1123.8|1123.3|11
1740498220000|2025-02-25 15:43:40|1123.7|1123.2|1123.9|1123.4|1123.9|1123.4|1123.6|1123.1|18
1740498230000|2025-02-25 15:43:50|1124|1123.5|1123.9|1123.4|1124|1123.5|1123.9|1123.4|4
1740498240000|2025-02-25 15:44:00|1123.8|1123.3|1123.7|1123.2|1123.8|1123.3|1123.6|1123.1|17
1740498250000|2025-02-25 15:44:10|1123.5|1123|1123.2|1122.7|1123.5|1123|1123.2|1122.7|5
1740498260000|2025-02-25 15:44:20|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1122.9|1122.4|27
1740498270000|2025-02-25 15:44:30|1122.9|1122.4|1123.1|1122.6|1123.1|1122.6|1122.9|1122.4|24
1740498280000|2025-02-25 15:44:40|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|19
1740498290000|2025-02-25 15:44:50|1123.1|1122.6|1123.2|1122.7|1123.3|1122.8|1123.1|1122.6|19
1740498300000|2025-02-25 15:45:00|1123.5|1123|1123.2|1122.7|1123.5|1123|1123|1122.5|22
1740498310000|2025-02-25 15:45:10|1123.1|1122.6|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|20
1740498320000|2025-02-25 15:45:20|1123.2|1122.7|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|2
1740498330000|2025-02-25 15:45:30|1123.4|1122.9|1123.5|1123|1123.7|1123.2|1123.4|1122.9|12
1740498340000|2025-02-25 15:45:40|1123.6|1123.1|1123.2|1122.7|1123.6|1123.1|1123.2|1122.7|9
1740498350000|2025-02-25 15:45:50|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|9
1740498360000|2025-02-25 15:46:00|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|22
1740498370000|2025-02-25 15:46:10|1123.2|1122.7|1123|1122.5|1123.2|1122.7|1123|1122.5|15
1740498380000|2025-02-25 15:46:20|1122.9|1122.4|1123|1122.5|1123|1122.5|1122.9|1122.4|25
1740498390000|2025-02-25 15:46:30|1122.9|1122.4|1123|1122.5|1123|1122.5|1122.9|1122.4|27
1740498400000|2025-02-25 15:46:40|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|15
1740498410000|2025-02-25 15:46:50|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|17
1740498420000|2025-02-25 15:47:00|1122.9|1122.4|1122.6|1122.1|1122.9|1122.4|1122.6|1122.1|45
1740498430000|2025-02-25 15:47:10|1122.7|1122.2|1122.8|1122.3|1122.8|1122.3|1122.7|1122.2|17
1740498440000|2025-02-25 15:47:20|1122.7|1122.2|1123|1122.5|1123|1122.5|1122.7|1122.2|23
1740498450000|2025-02-25 15:47:30|1123.1|1122.6|1123.3|1122.8|1123.3|1122.8|1123|1122.5|38
1740498460000|2025-02-25 15:47:40|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|14
1740498470000|2025-02-25 15:47:50|1123|1122.5|1123.1|1122.6|1123.1|1122.6|1123|1122.5|18
1740498480000|2025-02-25 15:48:00|1123|1122.5|1123|1122.5|1123.1|1122.6|1122.9|1122.4|15
1740498490000|2025-02-25 15:48:10|1123.1|1122.6|1123.3|1122.8|1123.3|1122.8|1123.1|1122.6|12
1740498500000|2025-02-25 15:48:20|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|11
1740498510000|2025-02-25 15:48:30|1123.1|1122.6|1123.3|1122.8|1123.3|1122.8|1123.1|1122.6|33
1740498520000|2025-02-25 15:48:40|1123.4|1122.9|1123.2|1122.7|1123.4|1122.9|1123.1|1122.6|23
1740498530000|2025-02-25 15:48:50|||||||||11
1740498540000|2025-02-25 15:49:00|1123.3|1122.8|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|22
1740498550000|2025-02-25 15:49:10|1123.5|1123|1123.4|1122.9|1123.6|1123.1|1123.4|1122.9|14
1740498560000|2025-02-25 15:49:20|1123.3|1122.8|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|20
1740498570000|2025-02-25 15:49:30|1123.2|1122.7|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|13
1740498580000|2025-02-25 15:49:40|1123.4|1122.9|1123.5|1123|1123.5|1123|1123.4|1122.9|8
1740498590000|2025-02-25 15:49:50|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|14
1740498600000|2025-02-25 15:50:00|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.1|1122.6|61
1740498610000|2025-02-25 15:50:10|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.4|1122.9|50
1740498620000|2025-02-25 15:50:20|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|40
1740498630000|2025-02-25 15:50:30|1123.7|1123.2|1123.6|1123.1|1123.7|1123.2|1123.5|1123|16
1740498640000|2025-02-25 15:50:40|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|7
1740498650000|2025-02-25 15:50:50|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|44
1740498660000|2025-02-25 15:51:00|1123.8|1123.3|1124.1|1123.6|1124.1|1123.6|1123.8|1123.3|74
1740498670000|2025-02-25 15:51:10|1124.2|1123.7|1124.1|1123.6|1124.2|1123.7|1124.1|1123.6|38
1740498680000|2025-02-25 15:51:20|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|27
1740498690000|2025-02-25 15:51:30|1124.3|1123.8|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|20
1740498700000|2025-02-25 15:51:40|1124.3|1123.8|1124.4|1123.9|1124.5|1124|1124.3|1123.8|23
1740498710000|2025-02-25 15:51:50|1124.5|1124|1124.6|1124.1|1124.7|1124.2|1124.5|1124|63
1740498720000|2025-02-25 15:52:00|1124.5|1124|1124.2|1123.7|1124.6|1124.1|1124.2|1123.7|51
1740498730000|2025-02-25 15:52:10|1124.3|1123.8|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|26
1740498740000|2025-02-25 15:52:20|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|25
1740498750000|2025-02-25 15:52:30|1124.4|1123.9|1124.5|1124|1124.5|1124|1124.3|1123.8|72
1740498760000|2025-02-25 15:52:40|1124.6|1124.1|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|29
1740498770000|2025-02-25 15:52:50|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|47
1740498780000|2025-02-25 15:53:00|1124.5|1124|1124.7|1124.2|1124.7|1124.2|1124.5|1124|40
1740498790000|2025-02-25 15:53:10|1124.9|1124.4|1124.6|1124.1|1124.9|1124.4|1124.6|1124.1|33
1740498800000|2025-02-25 15:53:20|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|18
1740498810000|2025-02-25 15:53:30|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|12
1740498820000|2025-02-25 15:53:40|1124.7|1124.2|1125|1124.5|1125|1124.5|1124.7|1124.2|23
1740498830000|2025-02-25 15:53:50|1124.9|1124.4|1124.8|1124.3|1124.9|1124.4|1124.8|1124.3|34
1740498840000|2025-02-25 15:54:00|1124.7|1124.2|1124.9|1124.4|1124.9|1124.4|1124.7|1124.2|20
1740498850000|2025-02-25 15:54:10|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|12
1740498860000|2025-02-25 15:54:20|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|22
1740498870000|2025-02-25 15:54:30|1124.7|1124.2|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|13
1740498880000|2025-02-25 15:54:40|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|30
1740498890000|2025-02-25 15:54:50|1124.9|1124.4|1124.9|1124.4|1125|1124.5|1124.9|1124.4|26
1740498900000|2025-02-25 15:55:00|1124.8|1124.3|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|14
1740498910000|2025-02-25 15:55:10|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|16
1740498920000|2025-02-25 15:55:20|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|14
1740498930000|2025-02-25 15:55:30|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|40
1740498940000|2025-02-25 15:55:40|1124.7|1124.2|1124.9|1124.4|1124.9|1124.4|1124.7|1124.2|58
1740498950000|2025-02-25 15:55:50|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|9
1740498960000|2025-02-25 15:56:00|1124.9|1124.4|1124.8|1124.3|1124.9|1124.4|1124.8|1124.3|30
1740498970000|2025-02-25 15:56:10|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|8
1740498980000|2025-02-25 15:56:20|1124.8|1124.3|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|8
1740498990000|2025-02-25 15:56:30|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|78
1740499000000|2025-02-25 15:56:40|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|30
1740499010000|2025-02-25 15:56:50|||||||||8
1740499020000|2025-02-25 15:57:00|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|23
1740499030000|2025-02-25 15:57:10|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.6|1124.1|14
1740499040000|2025-02-25 15:57:20|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.5|1124|26
1740499050000|2025-02-25 15:57:30|1124.7|1124.2|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|73
1740499060000|2025-02-25 15:57:40|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|49
1740499070000|2025-02-25 15:57:50|||||||||8
1740499080000|2025-02-25 15:58:00|1124.8|1124.3|1124.8|1124.3|1125|1124.5|1124.8|1124.3|42
1740499090000|2025-02-25 15:58:10|||||||||16
1740499100000|2025-02-25 15:58:20|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|15
1740499110000|2025-02-25 15:58:30|||||||||19
1740499120000|2025-02-25 15:58:40|1124.8|1124.3|1125|1124.5|1125|1124.5|1124.8|1124.3|28
1740499130000|2025-02-25 15:58:50|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|43
1740499140000|2025-02-25 15:59:00|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|29
1740499150000|2025-02-25 15:59:10|1124.7|1124.2|1124.4|1123.9|1124.7|1124.2|1124.4|1123.9|46
1740499160000|2025-02-25 15:59:20|||||||||2
1740499170000|2025-02-25 15:59:30|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.4|1123.9|12
1740499180000|2025-02-25 15:59:40|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|24
1740499190000|2025-02-25 15:59:50|1124.2|1123.7|1124.3|1123.8|1124.4|1123.9|1124.2|1123.7|121
1740499200000|2025-02-25 16:00:00|1124.4|1123.9|1124|1123.5|1124.4|1123.9|1124|1123.5|88
1740499210000|2025-02-25 16:00:10|1123.9|1123.4|1124|1123.5|1124|1123.5|1123.9|1123.4|38
1740499220000|2025-02-25 16:00:20|1123.9|1123.4|1123.8|1123.3|1123.9|1123.4|1123.8|1123.3|71
1740499230000|2025-02-25 16:00:30|1123.9|1123.4|1123.8|1123.3|1123.9|1123.4|1123.8|1123.3|63
1740499240000|2025-02-25 16:00:40|1123.7|1123.2|1123.9|1123.4|1123.9|1123.4|1123.7|1123.2|9
1740499250000|2025-02-25 16:00:50|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|33
1740499260000|2025-02-25 16:01:00|1123.9|1123.4|1123.7|1123.2|1123.9|1123.4|1123.7|1123.2|24
1740499270000|2025-02-25 16:01:10|1123.8|1123.3|1123.9|1123.4|1124|1123.5|1123.8|1123.3|6
1740499280000|2025-02-25 16:01:20|1123.8|1123.3|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|21
1740499290000|2025-02-25 16:01:30|1123.8|1123.3|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|14
1740499300000|2025-02-25 16:01:40|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|24
1740499310000|2025-02-25 16:01:50|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|19
1740499320000|2025-02-25 16:02:00|1123.8|1123.3|1123.6|1123.1|1123.8|1123.3|1123.4|1122.9|145
1740499330000|2025-02-25 16:02:10|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|41
1740499340000|2025-02-25 16:02:20|1123.3|1122.8|1123.1|1122.6|1123.3|1122.8|1123.1|1122.6|134
1740499350000|2025-02-25 16:02:30|1123.2|1122.7|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|25
1740499360000|2025-02-25 16:02:40|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|18
1740499370000|2025-02-25 16:02:50|1123.2|1122.7|1123.4|1122.9|1123.4|1122.9|1123.2|1122.7|9
1740499380000|2025-02-25 16:03:00|1123.5|1123|1123.6|1123.1|1123.7|1123.2|1123.5|1123|22
1740499390000|2025-02-25 16:03:10|1123.5|1123|1123.4|1122.9|1123.6|1123.1|1123.4|1122.9|14
1740499400000|2025-02-25 16:03:20|1123.3|1122.8|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|8
1740499410000|2025-02-25 16:03:30|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123|1122.5|13
1740499420000|2025-02-25 16:03:40|1123|1122.5|1123.2|1122.7|1123.2|1122.7|1122.9|1122.4|126
1740499430000|2025-02-25 16:03:50|1123.3|1122.8|1123.5|1123|1123.5|1123|1123.3|1122.8|41
1740499440000|2025-02-25 16:04:00|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.2|1122.7|127
1740499450000|2025-02-25 16:04:10|1123.3|1122.8|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|24
1740499460000|2025-02-25 16:04:20|||||||||19
1740499470000|2025-02-25 16:04:30|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|39
1740499480000|2025-02-25 16:04:40|1123.4|1122.9|1123.5|1123|1123.5|1123|1123.4|1122.9|10
1740499490000|2025-02-25 16:04:50|1123.6|1123.1|1123.5|1123|1123.6|1123.1|1123.5|1123|19
1740499500000|2025-02-25 16:05:00|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|27
1740499510000|2025-02-25 16:05:10|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|23
1740499520000|2025-02-25 16:05:20|1123|1122.5|1122.9|1122.4|1123|1122.5|1122.9|1122.4|29
1740499530000|2025-02-25 16:05:30|1123|1122.5|1123|1122.5|1123|1122.5|1122.9|1122.4|19
1740499540000|2025-02-25 16:05:40|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|4
1740499550000|2025-02-25 16:05:50|1123.2|1122.7|1123.5|1123|1123.5|1123|1123.2|1122.7|8
1740499560000|2025-02-25 16:06:00|1123.6|1123.1|1123.3|1122.8|1123.6|1123.1|1123.3|1122.8|31
1740499570000|2025-02-25 16:06:10|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|20
1740499580000|2025-02-25 16:06:20|1123.4|1122.9|1123.6|1123.1|1123.7|1123.2|1123.4|1122.9|96
1740499590000|2025-02-25 16:06:30|||||||||5
1740499600000|2025-02-25 16:06:40|1123.7|1123.2|1123.8|1123.3|1123.8|1123.3|1123.6|1123.1|42
1740499610000|2025-02-25 16:06:50|1123.9|1123.4|1123.7|1123.2|1123.9|1123.4|1123.7|1123.2|24
1740499620000|2025-02-25 16:07:00|1123.8|1123.3|1124|1123.5|1124|1123.5|1123.8|1123.3|67
1740499630000|2025-02-25 16:07:10|||||||||59
1740499640000|2025-02-25 16:07:20|1123.9|1123.4|1124.1|1123.6|1124.1|1123.6|1123.9|1123.4|51
1740499650000|2025-02-25 16:07:30|1124|1123.5|1124|1123.5|1124.1|1123.6|1123.9|1123.4|82
1740499660000|2025-02-25 16:07:40|1124.1|1123.6|1124.2|1123.7|1124.3|1123.8|1124|1123.5|95
1740499670000|2025-02-25 16:07:50|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|54
1740499680000|2025-02-25 16:08:00|1123.9|1123.4|1124|1123.5|1124.1|1123.6|1123.9|1123.4|79
1740499690000|2025-02-25 16:08:10|1124.1|1123.6|1124.3|1123.8|1124.3|1123.8|1124.1|1123.6|43
1740499700000|2025-02-25 16:08:20|1124.2|1123.7|1123.9|1123.4|1124.2|1123.7|1123.9|1123.4|35
1740499710000|2025-02-25 16:08:30|1123.8|1123.3|1124|1123.5|1124.1|1123.6|1123.8|1123.3|28
1740499720000|2025-02-25 16:08:40|1123.9|1123.4|1123.6|1123.1|1123.9|1123.4|1123.6|1123.1|27
1740499730000|2025-02-25 16:08:50|1123.5|1123|1123.5|1123|1123.6|1123.1|1123.4|1122.9|30
1740499740000|2025-02-25 16:09:00|1123.4|1122.9|1123.6|1123.1|1123.6|1123.1|1123.4|1122.9|19
1740499750000|2025-02-25 16:09:10|1123.7|1123.2|1123.8|1123.3|1123.9|1123.4|1123.7|1123.2|16
1740499760000|2025-02-25 16:09:20|||||||||9
1740499770000|2025-02-25 16:09:30|||||||||14
1740499780000|2025-02-25 16:09:40|1123.9|1123.4|1123.8|1123.3|1123.9|1123.4|1123.8|1123.3|27
1740499790000|2025-02-25 16:09:50|1123.7|1123.2|1123.8|1123.3|1123.8|1123.3|1123.7|1123.2|39
1740499800000|2025-02-25 16:10:00|1123.9|1123.4|1124|1123.5|1124.1|1123.6|1123.9|1123.4|27
1740499810000|2025-02-25 16:10:10|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|21
1740499820000|2025-02-25 16:10:20|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|70
1740499830000|2025-02-25 16:10:30|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|5
1740499840000|2025-02-25 16:10:40|1124.2|1123.7|1124.3|1123.8|1124.3|1123.8|1124.2|1123.7|141
1740499850000|2025-02-25 16:10:50|1124.2|1123.7|1124.1|1123.6|1124.2|1123.7|1124.1|1123.6|53
1740499860000|2025-02-25 16:11:00|1124.3|1123.8|1124.2|1123.7|1124.3|1123.8|1124.2|1123.7|41
1740499870000|2025-02-25 16:11:10|1124.5|1124|1124.3|1123.8|1124.5|1124|1124.3|1123.8|20
1740499880000|2025-02-25 16:11:20|1124.2|1123.7|1124|1123.5|1124.2|1123.7|1124|1123.5|2
1740499890000|2025-02-25 16:11:30|1123.9|1123.4|1124|1123.5|1124|1123.5|1123.9|1123.4|13
1740499900000|2025-02-25 16:11:40|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|8
1740499910000|2025-02-25 16:11:50|1124|1123.5|1123.9|1123.4|1124|1123.5|1123.9|1123.4|10
1740499920000|2025-02-25 16:12:00|1123.8|1123.3|1124.1|1123.6|1124.2|1123.7|1123.8|1123.3|57
1740499930000|2025-02-25 16:12:10|1124.2|1123.7|1124.4|1123.9|1124.4|1123.9|1124.2|1123.7|68
1740499940000|2025-02-25 16:12:20|1124.3|1123.8|1124.1|1123.6|1124.3|1123.8|1124.1|1123.6|32
1740499950000|2025-02-25 16:12:30|||||||||13
1740499960000|2025-02-25 16:12:40|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|5
1740499970000|2025-02-25 16:12:50|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|17
1740499980000|2025-02-25 16:13:00|||||||||8
1740499990000|2025-02-25 16:13:10|1124.1|1123.6|1124.2|1123.7|1124.3|1123.8|1124.1|1123.6|12
1740500000000|2025-02-25 16:13:20|1124.1|1123.6|1124.2|1123.7|1124.2|1123.7|1124.1|1123.6|7
1740500010000|2025-02-25 16:13:30|1124.1|1123.6|1123.8|1123.3|1124.1|1123.6|1123.8|1123.3|38
1740500020000|2025-02-25 16:13:40|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|7
1740500030000|2025-02-25 16:13:50|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|11
1740500040000|2025-02-25 16:14:00|1123.8|1123.3|1123.4|1122.9|1123.8|1123.3|1123.3|1122.8|35
1740500050000|2025-02-25 16:14:10|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|14
1740500060000|2025-02-25 16:14:20|1123.5|1123|1123.8|1123.3|1123.8|1123.3|1123.5|1123|31
1740500070000|2025-02-25 16:14:30|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|14
1740500080000|2025-02-25 16:14:40|||||||||8
1740500090000|2025-02-25 16:14:50|1123.8|1123.3|1123.8|1123.3|1123.9|1123.4|1123.7|1123.2|13
1740500100000|2025-02-25 16:15:00|1123.9|1123.4|1124|1123.5|1124|1123.5|1123.9|1123.4|44
1740500110000|2025-02-25 16:15:10|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|12
1740500120000|2025-02-25 16:15:20|||||||||4
1740500130000|2025-02-25 16:15:30|1124|1123.5|1124|1123.5|1124.1|1123.6|1124|1123.5|11
1740500140000|2025-02-25 16:15:40|1123.9|1123.4|1124|1123.5|1124.1|1123.6|1123.9|1123.4|16
1740500150000|2025-02-25 16:15:50|1123.9|1123.4|1123.7|1123.2|1123.9|1123.4|1123.7|1123.2|17
1740500160000|2025-02-25 16:16:00|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.5|1123|20
1740500170000|2025-02-25 16:16:10|1123.5|1123|1123.8|1123.3|1123.8|1123.3|1123.5|1123|15
1740500180000|2025-02-25 16:16:20|1123.9|1123.4|1123.8|1123.3|1123.9|1123.4|1123.8|1123.3|14
1740500190000|2025-02-25 16:16:30|1123.7|1123.2|1123.5|1123|1123.7|1123.2|1123.5|1123|15
1740500200000|2025-02-25 16:16:40|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|9
1740500210000|2025-02-25 16:16:50|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|8
1740500220000|2025-02-25 16:17:00|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|11
1740500230000|2025-02-25 16:17:10|||||||||5
1740500240000|2025-02-25 16:17:20|1123.2|1122.7|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|19
1740500250000|2025-02-25 16:17:30|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1122.9|1122.4|29
1740500260000|2025-02-25 16:17:40|1123.2|1122.7|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|7
1740500270000|2025-02-25 16:17:50|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|3
1740500280000|2025-02-25 16:18:00|1123.3|1122.8|1123.2|1122.7|1123.4|1122.9|1123.2|1122.7|21
1740500300000|2025-02-25 16:18:20|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|21
1740500310000|2025-02-25 16:18:30|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|13
1740500320000|2025-02-25 16:18:40|1123.3|1122.8|1123.4|1122.9|1123.4|1122.9|1123.2|1122.7|11
1740500330000|2025-02-25 16:18:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|12
1740500340000|2025-02-25 16:19:00|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|61
1740500350000|2025-02-25 16:19:10|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|12
1740500360000|2025-02-25 16:19:20|1123.8|1123.3|1123.7|1123.2|1123.9|1123.4|1123.7|1123.2|53
1740500370000|2025-02-25 16:19:30|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|2
1740500380000|2025-02-25 16:19:40|1123.9|1123.4|1123.7|1123.2|1123.9|1123.4|1123.7|1123.2|32
1740500390000|2025-02-25 16:19:50|1123.6|1123.1|1123.5|1123|1123.6|1123.1|1123.5|1123|11
1740500400000|2025-02-25 16:20:00|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|124
1740500410000|2025-02-25 16:20:10|1123.6|1123.1|1123.5|1123|1123.7|1123.2|1123.5|1123|31
1740500420000|2025-02-25 16:20:20|||||||||2
1740500430000|2025-02-25 16:20:30|1123.4|1122.9|1123.6|1123.1|1123.6|1123.1|1123.4|1122.9|12
1740500440000|2025-02-25 16:20:40|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|13
1740500450000|2025-02-25 16:20:50|||||||||15
1740500460000|2025-02-25 16:21:00|1123.5|1123|1123.3|1122.8|1123.5|1123|1123.3|1122.8|11
1740500470000|2025-02-25 16:21:10|1123.4|1122.9|1123.6|1123.1|1123.6|1123.1|1123.4|1122.9|7
1740500480000|2025-02-25 16:21:20|||||||||33
1740500490000|2025-02-25 16:21:30|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|7
1740500500000|2025-02-25 16:21:40|1123.5|1123|1123.5|1123|1123.6|1123.1|1123.5|1123|21
1740500510000|2025-02-25 16:21:50|1123.6|1123.1|1123.4|1122.9|1123.6|1123.1|1123.4|1122.9|16
1740500520000|2025-02-25 16:22:00|1123.3|1122.8|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|18
1740500530000|2025-02-25 16:22:10|1123.3|1122.8|1123.3|1122.8|1123.4|1122.9|1123.2|1122.7|19
1740500540000|2025-02-25 16:22:20|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|13
1740500550000|2025-02-25 16:22:30|1123.4|1122.9|1123.7|1123.2|1123.7|1123.2|1123.4|1122.9|126
1740500560000|2025-02-25 16:22:40|1123.6|1123.1|1123.4|1122.9|1123.6|1123.1|1123.4|1122.9|21
1740500570000|2025-02-25 16:22:50|1123.3|1122.8|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|118
1740500580000|2025-02-25 16:23:00|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|21
1740500590000|2025-02-25 16:23:10|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|11
1740500600000|2025-02-25 16:23:20|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|15
1740500610000|2025-02-25 16:23:30|||||||||18
1740500620000|2025-02-25 16:23:40|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|24
1740500630000|2025-02-25 16:23:50|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|17
1740500640000|2025-02-25 16:24:00|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|35
1740500650000|2025-02-25 16:24:10|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123|1122.5|14
1740500660000|2025-02-25 16:24:20|1123.2|1122.7|1123.4|1122.9|1123.5|1123|1123.2|1122.7|79
1740500670000|2025-02-25 16:24:30|1123.3|1122.8|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|61
1740500680000|2025-02-25 16:24:40|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|37
1740500690000|2025-02-25 16:24:50|1123.4|1122.9|1123.2|1122.7|1123.4|1122.9|1123.2|1122.7|21
1740500700000|2025-02-25 16:25:00|1123.3|1122.8|1123.1|1122.6|1123.3|1122.8|1123.1|1122.6|13
1740500710000|2025-02-25 16:25:10|1123|1122.5|1122.9|1122.4|1123|1122.5|1122.9|1122.4|14
1740500720000|2025-02-25 16:25:20|1123|1122.5|1122.9|1122.4|1123.1|1122.6|1122.9|1122.4|36
1740500730000|2025-02-25 16:25:30|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|5
1740500740000|2025-02-25 16:25:40|1122.7|1122.2|1122.6|1122.1|1122.7|1122.2|1122.6|1122.1|14
1740500750000|2025-02-25 16:25:50|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|11
1740500760000|2025-02-25 16:26:00|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.7|1122.2|16
1740500770000|2025-02-25 16:26:10|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|9
1740500780000|2025-02-25 16:26:20|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|7
1740500790000|2025-02-25 16:26:30|1122.7|1122.2|1122.5|1122|1122.7|1122.2|1122.5|1122|57
1740500800000|2025-02-25 16:26:40|||||||||6
1740500810000|2025-02-25 16:26:50|1122.6|1122.1|1122.4|1121.9|1122.6|1122.1|1122.4|1121.9|20
1740500820000|2025-02-25 16:27:00|1122.3|1121.8|1122.1|1121.6|1122.3|1121.8|1122.1|1121.6|42
1740500830000|2025-02-25 16:27:10|||||||||34
1740500840000|2025-02-25 16:27:20|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|50
1740500850000|2025-02-25 16:27:30|||||||||92
1740500860000|2025-02-25 16:27:40|1121.9|1121.4|1122|1121.5|1122|1121.5|1121.9|1121.4|47
1740500870000|2025-02-25 16:27:50|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|112
1740500880000|2025-02-25 16:28:00|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|34
1740500890000|2025-02-25 16:28:10|1122.3|1121.8|1122.4|1121.9|1122.4|1121.9|1122.3|1121.8|34
1740500900000|2025-02-25 16:28:20|1122.5|1122|1122.4|1121.9|1122.5|1122|1122.4|1121.9|16
1740500910000|2025-02-25 16:28:30|1122.3|1121.8|1122.4|1121.9|1122.4|1121.9|1122.3|1121.8|28
1740500920000|2025-02-25 16:28:40|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|25
1740500930000|2025-02-25 16:28:50|||||||||17
1740500940000|2025-02-25 16:29:00|1122.6|1122.1|1122.7|1122.2|1122.7|1122.2|1122.6|1122.1|51
1740500950000|2025-02-25 16:29:10|1122.8|1122.3|1122.7|1122.2|1122.8|1122.3|1122.7|1122.2|22
1740500960000|2025-02-25 16:29:20|1122.6|1122.1|1122.6|1122.1|1122.7|1122.2|1122.6|1122.1|20
1740500970000|2025-02-25 16:29:30|1122.7|1122.2|1122.4|1121.9|1122.7|1122.2|1122.4|1121.9|31
1740500980000|2025-02-25 16:29:40|1122.3|1121.8|1122.2|1121.7|1122.4|1121.9|1122.2|1121.7|23
1740500990000|2025-02-25 16:29:50|1122.3|1121.8|1122.4|1121.9|1122.4|1121.9|1122.2|1121.7|41
1740501000000|2025-02-25 16:30:00|1122.3|1121.8|1122.6|1122.1|1122.7|1122.2|1122.3|1121.8|33
1740501010000|2025-02-25 16:30:10|1122.5|1122|1122.5|1122|1122.6|1122.1|1122.5|1122|56
1740501020000|2025-02-25 16:30:20|1122.6|1122.1|1122.4|1121.9|1122.7|1122.2|1122.4|1121.9|53
1740501030000|2025-02-25 16:30:30|1122.5|1122|1122.5|1122|1122.6|1122.1|1122.5|1122|50
1740501040000|2025-02-25 16:30:40|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|82
1740501050000|2025-02-25 16:30:50|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1121.9|1121.4|82
1740501060000|2025-02-25 16:31:00|1122.3|1121.8|1122.1|1121.6|1122.3|1121.8|1122.1|1121.6|80
1740501070000|2025-02-25 16:31:10|1122|1121.5|1122|1121.5|1122.1|1121.6|1122|1121.5|192
1740501080000|2025-02-25 16:31:20|1121.9|1121.4|1121.8|1121.3|1121.9|1121.4|1121.7|1121.2|46
1740501090000|2025-02-25 16:31:30|1121.9|1121.4|1121.8|1121.3|1122|1121.5|1121.8|1121.3|54
1740501100000|2025-02-25 16:31:40|1121.9|1121.4|1121.7|1121.2|1121.9|1121.4|1121.7|1121.2|34
1740501110000|2025-02-25 16:31:50|1121.8|1121.3|1121.7|1121.2|1121.9|1121.4|1121.7|1121.2|46
1740501120000|2025-02-25 16:32:00|1121.6|1121.1|1121.9|1121.4|1121.9|1121.4|1121.6|1121.1|27
1740501130000|2025-02-25 16:32:10|1121.8|1121.3|1121.8|1121.3|1121.8|1121.3|1121.7|1121.2|18
1740501140000|2025-02-25 16:32:20|1121.7|1121.2|1121.9|1121.4|1121.9|1121.4|1121.7|1121.2|17
1740501150000|2025-02-25 16:32:30|1121.8|1121.3|1121.7|1121.2|1121.9|1121.4|1121.7|1121.2|46
1740501160000|2025-02-25 16:32:40|1121.6|1121.1|1121.4|1120.9|1121.6|1121.1|1121.4|1120.9|71
1740501170000|2025-02-25 16:32:50|1121.3|1120.8|1121.4|1120.9|1121.5|1121|1121.3|1120.8|54
1740501180000|2025-02-25 16:33:00|1121.3|1120.8|1121.4|1120.9|1121.4|1120.9|1121.3|1120.8|46
1740501190000|2025-02-25 16:33:10|1121.3|1120.8|1121.1|1120.6|1121.3|1120.8|1121.1|1120.6|74
1740501200000|2025-02-25 16:33:20|1121.2|1120.7|1121.2|1120.7|1121.3|1120.8|1121.2|1120.7|54
1740501210000|2025-02-25 16:33:30|1121.3|1120.8|1121.4|1120.9|1121.4|1120.9|1121.3|1120.8|50
1740501220000|2025-02-25 16:33:40|1121.5|1121|1121.6|1121.1|1121.6|1121.1|1121.5|1121|33
1740501230000|2025-02-25 16:33:50|1121.5|1121|1121.5|1121|1121.6|1121.1|1121.5|1121|35
1740501240000|2025-02-25 16:34:00|1121.6|1121.1|1122|1121.5|1122|1121.5|1121.6|1121.1|100
1740501250000|2025-02-25 16:34:10|1122.1|1121.6|1121.9|1121.4|1122.1|1121.6|1121.9|1121.4|57
1740501260000|2025-02-25 16:34:20|1121.8|1121.3|1122|1121.5|1122|1121.5|1121.8|1121.3|45
1740501270000|2025-02-25 16:34:30|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122|1121.5|63
1740501280000|2025-02-25 16:34:40|1122|1121.5|1122.3|1121.8|1122.4|1121.9|1122|1121.5|100
1740501290000|2025-02-25 16:34:50|||||||||60
1740501300000|2025-02-25 16:35:00|1122.2|1121.7|1122.1|1121.6|1122.2|1121.7|1122.1|1121.6|21
1740501310000|2025-02-25 16:35:10|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|18
1740501320000|2025-02-25 16:35:20|1122.1|1121.6|1122|1121.5|1122.2|1121.7|1122|1121.5|64
1740501330000|2025-02-25 16:35:30|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|7
1740501340000|2025-02-25 16:35:40|1122|1121.5|1122.1|1121.6|1122.1|1121.6|1122|1121.5|43
1740501350000|2025-02-25 16:35:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|40
1740501360000|2025-02-25 16:36:00|||||||||17
1740501370000|2025-02-25 16:36:10|1122.1|1121.6|1122.5|1122|1122.6|1122.1|1122.1|1121.6|153
1740501380000|2025-02-25 16:36:20|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|79
1740501390000|2025-02-25 16:36:30|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|6
1740501400000|2025-02-25 16:36:40|1122.2|1121.7|1122.1|1121.6|1122.2|1121.7|1122.1|1121.6|5
1740501410000|2025-02-25 16:36:50|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|5
1740501420000|2025-02-25 16:37:00|1122.3|1121.8|1122.4|1121.9|1122.4|1121.9|1122.3|1121.8|29
1740501430000|2025-02-25 16:37:10|1122.5|1122|1122.6|1122.1|1122.6|1122.1|1122.5|1122|112
1740501440000|2025-02-25 16:37:20|1122.7|1122.2|1122.8|1122.3|1122.8|1122.3|1122.7|1122.2|46
1740501450000|2025-02-25 16:37:30|1122.7|1122.2|1122.8|1122.3|1122.8|1122.3|1122.7|1122.2|11
1740501460000|2025-02-25 16:37:40|1122.7|1122.2|1122.6|1122.1|1122.7|1122.2|1122.6|1122.1|23
1740501470000|2025-02-25 16:37:50|1122.7|1122.2|1122.9|1122.4|1122.9|1122.4|1122.7|1122.2|14
1740501480000|2025-02-25 16:38:00|1123|1122.5|1122.9|1122.4|1123|1122.5|1122.9|1122.4|22
1740501490000|2025-02-25 16:38:10|1123|1122.5|1122.9|1122.4|1123|1122.5|1122.9|1122.4|26
1740501500000|2025-02-25 16:38:20|1122.7|1122.2|1122.9|1122.4|1122.9|1122.4|1122.7|1122.2|27
1740501510000|2025-02-25 16:38:30|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|12
1740501520000|2025-02-25 16:38:40|1122.7|1122.2|1122.5|1122|1122.7|1122.2|1122.5|1122|13
1740501530000|2025-02-25 16:38:50|1122.4|1121.9|1122.7|1122.2|1122.7|1122.2|1122.4|1121.9|37
1740501540000|2025-02-25 16:39:00|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|23
1740501550000|2025-02-25 16:39:10|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|2
1740501560000|2025-02-25 16:39:20|||||||||5
1740501570000|2025-02-25 16:39:30|||||||||4
1740501580000|2025-02-25 16:39:40|||||||||7
1740501590000|2025-02-25 16:39:50|1122.6|1122.1|1122.5|1122|1122.6|1122.1|1122.5|1122|11
1740501600000|2025-02-25 16:40:00|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|14
1740501610000|2025-02-25 16:40:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|8
1740501620000|2025-02-25 16:40:20|1122.4|1121.9|1122.2|1121.7|1122.4|1121.9|1122.2|1121.7|18
1740501630000|2025-02-25 16:40:30|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1
1740501650000|2025-02-25 16:40:50|1122.4|1121.9|1122.3|1121.8|1122.4|1121.9|1122.3|1121.8|5
1740501660000|2025-02-25 16:41:00|1122.4|1121.9|1122.5|1122|1122.5|1122|1122.4|1121.9|4
1740501670000|2025-02-25 16:41:10|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1
1740501680000|2025-02-25 16:41:20|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|13
1740501690000|2025-02-25 16:41:30|||||||||14
1740501700000|2025-02-25 16:41:40|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|8
1740501720000|2025-02-25 16:42:00|||||||||1
1740501730000|2025-02-25 16:42:10|1122.7|1122.2|1122.9|1122.4|1122.9|1122.4|1122.7|1122.2|6
1740501750000|2025-02-25 16:42:30|1122.8|1122.3|1122.6|1122.1|1122.8|1122.3|1122.6|1122.1|9
1740501760000|2025-02-25 16:42:40|||||||||1
1740501770000|2025-02-25 16:42:50|||||||||2
1740501780000|2025-02-25 16:43:00|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|5
1740501790000|2025-02-25 16:43:10|1122.3|1121.8|1122.2|1121.7|1122.3|1121.8|1122.2|1121.7|16
1740501800000|2025-02-25 16:43:20|||||||||2
1740501810000|2025-02-25 16:43:30|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1
1740501820000|2025-02-25 16:43:40|1122.4|1121.9|1122.5|1122|1122.5|1122|1122.4|1121.9|17
1740501830000|2025-02-25 16:43:50|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1
1740501840000|2025-02-25 16:44:00|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|1
1740501860000|2025-02-25 16:44:20|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|9
1740501870000|2025-02-25 16:44:30|||||||||3
1740501880000|2025-02-25 16:44:40|||||||||4
1740501900000|2025-02-25 16:45:00|1122.9|1122.4|1123|1122.5|1123|1122.5|1122.9|1122.4|3
1740501910000|2025-02-25 16:45:10|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|15
1740501920000|2025-02-25 16:45:20|||||||||25
1740501930000|2025-02-25 16:45:30|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|8
1740501940000|2025-02-25 16:45:40|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|84
1740501950000|2025-02-25 16:45:50|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|32
1740501960000|2025-02-25 16:46:00|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|20
1740501970000|2025-02-25 16:46:10|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|20
1740501980000|2025-02-25 16:46:20|||||||||2
1740501990000|2025-02-25 16:46:30|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|16
1740502000000|2025-02-25 16:46:40|||||||||2
1740502010000|2025-02-25 16:46:50|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|13
1740502020000|2025-02-25 16:47:00|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|5
1740502040000|2025-02-25 16:47:20|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|7
1740502050000|2025-02-25 16:47:30|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|2
1740502060000|2025-02-25 16:47:40|||||||||2
1740502070000|2025-02-25 16:47:50|||||||||4
1740502090000|2025-02-25 16:48:10|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|5
1740502100000|2025-02-25 16:48:20|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|28
1740502110000|2025-02-25 16:48:30|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|15
1740502120000|2025-02-25 16:48:40|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1
1740502130000|2025-02-25 16:48:50|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|12
1740502150000|2025-02-25 16:49:10|1123.5|1123|1123.7|1123.2|1123.7|1123.2|1123.5|1123|41
1740502160000|2025-02-25 16:49:20|1123.8|1123.3|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|30
1740502170000|2025-02-25 16:49:30|1123.8|1123.3|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|16
1740502180000|2025-02-25 16:49:40|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|9
1740502190000|2025-02-25 16:49:50|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|24
1740502200000|2025-02-25 16:50:00|1123.8|1123.3|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|7
1740502210000|2025-02-25 16:50:10|||||||||38
1740502220000|2025-02-25 16:50:20|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|6
1740502230000|2025-02-25 16:50:30|1123.7|1123.2|1123.6|1123.1|1123.7|1123.2|1123.6|1123.1|15
1740502240000|2025-02-25 16:50:40|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|8
1740502250000|2025-02-25 16:50:50|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|87
1740502260000|2025-02-25 16:51:00|1123.8|1123.3|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|16
1740502270000|2025-02-25 16:51:10|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|2
1740502280000|2025-02-25 16:51:20|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|10
1740502290000|2025-02-25 16:51:30|1123.8|1123.3|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|14
1740502310000|2025-02-25 16:51:50|1123.8|1123.3|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|22
1740502320000|2025-02-25 16:52:00|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|3
1740502330000|2025-02-25 16:52:10|1123.8|1123.3|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|3
1740502340000|2025-02-25 16:52:20|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|36
1740502350000|2025-02-25 16:52:30|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|5
1740502360000|2025-02-25 16:52:40|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|40
1740502380000|2025-02-25 16:53:00|||||||||1
1740502390000|2025-02-25 16:53:10|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|14
1740502400000|2025-02-25 16:53:20|||||||||1
1740502410000|2025-02-25 16:53:30|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|2
1740502420000|2025-02-25 16:53:40|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|6
1740502430000|2025-02-25 16:53:50|||||||||2
1740502440000|2025-02-25 16:54:00|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|10
1740502450000|2025-02-25 16:54:10|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1
1740502470000|2025-02-25 16:54:30|||||||||18
1740502480000|2025-02-25 16:54:40|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|179
1740502490000|2025-02-25 16:54:50|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|35
1740502500000|2025-02-25 16:55:00|1123.5|1123|1123.3|1122.8|1123.6|1123.1|1123.3|1122.8|26
1740502520000|2025-02-25 16:55:20|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|5
1740502530000|2025-02-25 16:55:30|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|136
1740502540000|2025-02-25 16:55:40|1123.2|1122.7|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|33
1740502560000|2025-02-25 16:56:00|1123|1122.5|1123.1|1122.6|1123.1|1122.6|1123|1122.5|49
1740502570000|2025-02-25 16:56:10|1123|1122.5|1123.1|1122.6|1123.1|1122.6|1123|1122.5|52
1740502580000|2025-02-25 16:56:20|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|5
1740502590000|2025-02-25 16:56:30|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|32
1740502600000|2025-02-25 16:56:40|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|3
1740502610000|2025-02-25 16:56:50|||||||||3
1740502620000|2025-02-25 16:57:00|||||||||27
1740502630000|2025-02-25 16:57:10|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|4
1740502640000|2025-02-25 16:57:20|1123.8|1123.3|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|22
1740502650000|2025-02-25 16:57:30|1124|1123.5|1124.5|1124|1124.5|1124|1124|1123.5|193
1740502660000|2025-02-25 16:57:40|1124.4|1123.9|1124.3|1123.8|1124.5|1124|1124.3|1123.8|38
1740502670000|2025-02-25 16:57:50|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|21
1740502680000|2025-02-25 16:58:00|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|9
1740502690000|2025-02-25 16:58:10|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1
1740502700000|2025-02-25 16:58:20|||||||||5
1740502710000|2025-02-25 16:58:30|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|9
1740502720000|2025-02-25 16:58:40|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1
1740502730000|2025-02-25 16:58:50|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|8
1740502740000|2025-02-25 16:59:00|||||||||2
1740502750000|2025-02-25 16:59:10|1123.9|1123.4|1123.8|1123.3|1123.9|1123.4|1123.8|1123.3|21
1740502760000|2025-02-25 16:59:20|1123.9|1123.4|1123.8|1123.3|1123.9|1123.4|1123.8|1123.3|5
1740502770000|2025-02-25 16:59:30|1123.9|1123.4|1124|1123.5|1124|1123.5|1123.9|1123.4|7
1740502780000|2025-02-25 16:59:40|||||||||1
1740502790000|2025-02-25 16:59:50|||||||||3
1740502800000|2025-02-25 17:00:00|1123.9|1123.4|1123.8|1123.3|1123.9|1123.4|1123.7|1123.2|72
1740502810000|2025-02-25 17:00:10|||||||||4
1740502820000|2025-02-25 17:00:20|1123.9|1123.4|1123.8|1123.3|1123.9|1123.4|1123.8|1123.3|9
1740502830000|2025-02-25 17:00:30|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|11
1740502840000|2025-02-25 17:00:40|1123.8|1123.3|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|12
1740502860000|2025-02-25 17:01:00|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|3
1740502880000|2025-02-25 17:01:20|1124|1123.5|1123.9|1123.4|1124|1123.5|1123.9|1123.4|17
1740502890000|2025-02-25 17:01:30|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|2
1740502900000|2025-02-25 17:01:40|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1
1740502910000|2025-02-25 17:01:50|1123.9|1123.4|1124|1123.5|1124|1123.5|1123.9|1123.4|9
1740502920000|2025-02-25 17:02:00|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1124|1123.5|8
1740502930000|2025-02-25 17:02:10|||||||||2
1740502940000|2025-02-25 17:02:20|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|9
1740502960000|2025-02-25 17:02:40|||||||||9
1740502970000|2025-02-25 17:02:50|||||||||5
1740502980000|2025-02-25 17:03:00|1123.8|1123.3|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|18
1740502990000|2025-02-25 17:03:10|1124|1123.5|1123.9|1123.4|1124|1123.5|1123.9|1123.4|4
1740503000000|2025-02-25 17:03:20|||||||||4
1740503010000|2025-02-25 17:03:30|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|2
1740503020000|2025-02-25 17:03:40|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|8
1740503030000|2025-02-25 17:03:50|1123.7|1123.2|1123.8|1123.3|1123.8|1123.3|1123.7|1123.2|13
1740503040000|2025-02-25 17:04:00|1123.7|1123.2|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|13
1740503050000|2025-02-25 17:04:10|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1
1740503060000|2025-02-25 17:04:20|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|10
1740503070000|2025-02-25 17:04:30|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|12
1740503100000|2025-02-25 17:05:00|1123.7|1123.2|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|41
1740503110000|2025-02-25 17:05:10|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|41
1740503120000|2025-02-25 17:05:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|3
1740503130000|2025-02-25 17:05:30|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|2
1740503140000|2025-02-25 17:05:40|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|8
1740503150000|2025-02-25 17:05:50|||||||||2
1740503160000|2025-02-25 17:06:00|1123.5|1123|1123.4|1122.9|1123.5|1123|1123.4|1122.9|8
1740503180000|2025-02-25 17:06:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|2
1740503190000|2025-02-25 17:06:30|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|8
1740503200000|2025-02-25 17:06:40|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|6
1740503210000|2025-02-25 17:06:50|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|2
1740503220000|2025-02-25 17:07:00|1123.5|1123|1123.3|1122.8|1123.5|1123|1123.3|1122.8|7
1740503230000|2025-02-25 17:07:10|||||||||3
1740503240000|2025-02-25 17:07:20|1123.4|1122.9|1123.4|1122.9|1123.5|1123|1123.4|1122.9|11
1740503250000|2025-02-25 17:07:30|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|6
1740503260000|2025-02-25 17:07:40|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|2
1740503270000|2025-02-25 17:07:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|67
1740503280000|2025-02-25 17:08:00|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|5
1740503290000|2025-02-25 17:08:10|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|10
1740503300000|2025-02-25 17:08:20|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|4
1740503340000|2025-02-25 17:09:00|1123.2|1122.7|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|5
1740503360000|2025-02-25 17:09:20|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|6
1740503390000|2025-02-25 17:09:50|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|2
1740503400000|2025-02-25 17:10:00|||||||||3
1740503410000|2025-02-25 17:10:10|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|18
1740503420000|2025-02-25 17:10:20|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|11
1740503430000|2025-02-25 17:10:30|||||||||2
1740503440000|2025-02-25 17:10:40|1123.4|1122.9|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|17
1740503460000|2025-02-25 17:11:00|||||||||6
1740503470000|2025-02-25 17:11:10|||||||||5
1740503480000|2025-02-25 17:11:20|||||||||2
1740503490000|2025-02-25 17:11:30|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|11
1740503500000|2025-02-25 17:11:40|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|11
1740503510000|2025-02-25 17:11:50|1123.2|1122.7|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|6
1740503520000|2025-02-25 17:12:00|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|6
1740503540000|2025-02-25 17:12:20|1123.3|1122.8|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|20
1740503560000|2025-02-25 17:12:40|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|18
1740503580000|2025-02-25 17:13:00|1123|1122.5|1123.1|1122.6|1123.1|1122.6|1123|1122.5|4
1740503590000|2025-02-25 17:13:10|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|2
1740503600000|2025-02-25 17:13:20|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|8
1740503610000|2025-02-25 17:13:30|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|11
1740503620000|2025-02-25 17:13:40|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|11
1740503640000|2025-02-25 17:14:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|28
1740503650000|2025-02-25 17:14:10|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|13
1740503660000|2025-02-25 17:14:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|8
1740503670000|2025-02-25 17:14:30|||||||||3
1740503690000|2025-02-25 17:14:50|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|2
1740503700000|2025-02-25 17:15:00|1123|1122.5|1123|1122.5|1123|1122.5|1122.9|1122.4|25
1740503710000|2025-02-25 17:15:10|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|32
1740503720000|2025-02-25 17:15:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|10
1740503730000|2025-02-25 17:15:30|1123.1|1122.6|1123.2|1122.7|1123.2|1122.7|1123.1|1122.6|12
1740503740000|2025-02-25 17:15:40|||||||||25
1740503750000|2025-02-25 17:15:50|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|7
1740503760000|2025-02-25 17:16:00|1123|1122.5|1123.1|1122.6|1123.1|1122.6|1123|1122.5|44
1740503770000|2025-02-25 17:16:10|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|2
1740503780000|2025-02-25 17:16:20|||||||||5
1740503800000|2025-02-25 17:16:40|1123.1|1122.6|1123.2|1122.7|1123.2|1122.7|1123.1|1122.6|18
1740503810000|2025-02-25 17:16:50|||||||||1
1740503820000|2025-02-25 17:17:00|1123.1|1122.6|1123|1122.5|1123.1|1122.6|1123|1122.5|5
1740503830000|2025-02-25 17:17:10|1123.1|1122.6|1123.2|1122.7|1123.2|1122.7|1123.1|1122.6|14
1740503840000|2025-02-25 17:17:20|||||||||2
1740503850000|2025-02-25 17:17:30|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|13
1740503860000|2025-02-25 17:17:40|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|10
1740503870000|2025-02-25 17:17:50|||||||||10
1740503880000|2025-02-25 17:18:00|1122.9|1122.4|1123|1122.5|1123|1122.5|1122.9|1122.4|12
1740503890000|2025-02-25 17:18:10|1122.8|1122.3|1122.7|1122.2|1122.8|1122.3|1122.7|1122.2|5
1740503900000|2025-02-25 17:18:20|||||||||1
1740503920000|2025-02-25 17:18:40|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|3
1740503930000|2025-02-25 17:18:50|1122.7|1122.2|1122.8|1122.3|1122.8|1122.3|1122.7|1122.2|4
1740503940000|2025-02-25 17:19:00|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1
1740503950000|2025-02-25 17:19:10|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|2
1740503960000|2025-02-25 17:19:20|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|9
1740504000000|2025-02-25 17:20:00|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|13
1740504010000|2025-02-25 17:20:10|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|12
1740504020000|2025-02-25 17:20:20|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.5|1122|9
1740504030000|2025-02-25 17:20:30|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|11
1740504040000|2025-02-25 17:20:40|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1
1740504050000|2025-02-25 17:20:50|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|4
1740504060000|2025-02-25 17:21:00|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|4
1740504070000|2025-02-25 17:21:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.4|1121.9|43
1740504080000|2025-02-25 17:21:20|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|3
1740504090000|2025-02-25 17:21:30|||||||||1
1740504100000|2025-02-25 17:21:40|||||||||2
1740504120000|2025-02-25 17:22:00|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|1122.2|1121.7|4
1740504130000|2025-02-25 17:22:10|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|1122.1|1121.6|8
1740504140000|2025-02-25 17:22:20|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|2
1740504150000|2025-02-25 17:22:30|1121.9|1121.4|1121.8|1121.3|1121.9|1121.4|1121.8|1121.3|156
1740504160000|2025-02-25 17:22:40|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|1121.9|1121.4|11
1740504170000|2025-02-25 17:22:50|1121.8|1121.3|1121.9|1121.4|1121.9|1121.4|1121.8|1121.3|12
1740504190000|2025-02-25 17:23:10|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|4
1740504200000|2025-02-25 17:23:20|1122.1|1121.6|1122.2|1121.7|1122.2|1121.7|1122.1|1121.6|10
1740504210000|2025-02-25 17:23:30|||||||||2
1740504220000|2025-02-25 17:23:40|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|1122.3|1121.8|6
1740504230000|2025-02-25 17:23:50|||||||||1
1740504240000|2025-02-25 17:24:00|||||||||3
1740504260000|2025-02-25 17:24:20|1122.4|1121.9|1122.5|1122|1122.5|1122|1122.4|1121.9|10
1740504270000|2025-02-25 17:24:30|1122.4|1121.9|1122.5|1122|1122.5|1122|1122.4|1121.9|18
1740504280000|2025-02-25 17:24:40|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|9
1740504290000|2025-02-25 17:24:50|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|1
1740504300000|2025-02-25 17:25:00|1122.4|1121.9|1122.4|1121.9|1122.4|1121.9|1122.3|1121.8|18
1740504310000|2025-02-25 17:25:10|1122.5|1122|1122.6|1122.1|1122.6|1122.1|1122.5|1122|2
1740504320000|2025-02-25 17:25:20|||||||||3
1740504340000|2025-02-25 17:25:40|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|8
1740504350000|2025-02-25 17:25:50|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|2
1740504360000|2025-02-25 17:26:00|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|6
1740504370000|2025-02-25 17:26:10|||||||||4
1740504380000|2025-02-25 17:26:20|||||||||9
1740504390000|2025-02-25 17:26:30|||||||||4
1740504400000|2025-02-25 17:26:40|||||||||5
1740504420000|2025-02-25 17:27:00|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1
1740504430000|2025-02-25 17:27:10|1122.5|1122|1122.4|1121.9|1122.5|1122|1122.4|1121.9|5
1740504440000|2025-02-25 17:27:20|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|10
1740504460000|2025-02-25 17:27:40|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1122.6|1122.1|1
1740504470000|2025-02-25 17:27:50|1122.5|1122|1122.6|1122.1|1122.6|1122.1|1122.5|1122|11
1740504480000|2025-02-25 17:28:00|1122.5|1122|1122.6|1122.1|1122.6|1122.1|1122.5|1122|5
1740504490000|2025-02-25 17:28:10|||||||||15
1740504500000|2025-02-25 17:28:20|||||||||7
1740504520000|2025-02-25 17:28:40|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|1122.7|1122.2|5
1740504530000|2025-02-25 17:28:50|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|1122.8|1122.3|14
1740504540000|2025-02-25 17:29:00|||||||||4
1740504550000|2025-02-25 17:29:10|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|1122.9|1122.4|14
1740504570000|2025-02-25 17:29:30|||||||||3
1740504590000|2025-02-25 17:29:50|1123|1122.5|1123.2|1122.7|1123.2|1122.7|1123|1122.5|50
1740504600000|2025-02-25 17:30:00|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|4
1740504620000|2025-02-25 17:30:20|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|46
1740504630000|2025-02-25 17:30:30|1123.5|1123|1123.4|1122.9|1123.5|1123|1123.4|1122.9|38
1740504640000|2025-02-25 17:30:40|1123.3|1122.8|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|13
1740504660000|2025-02-25 17:31:00|1123.1|1122.6|1123.2|1122.7|1123.2|1122.7|1123.1|1122.6|22
1740504670000|2025-02-25 17:31:10|1123.3|1122.8|1123.5|1123|1123.5|1123|1123.3|1122.8|5
1740504680000|2025-02-25 17:31:20|1123.4|1122.9|1123.5|1123|1123.5|1123|1123.4|1122.9|18
1740504690000|2025-02-25 17:31:30|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|23
1740504700000|2025-02-25 17:31:40|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|7
1740504720000|2025-02-25 17:32:00|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.1|1122.6|23
1740504730000|2025-02-25 17:32:10|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|2
1740504740000|2025-02-25 17:32:20|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|5
1740504750000|2025-02-25 17:32:30|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|4
1740504760000|2025-02-25 17:32:40|||||||||3
1740504770000|2025-02-25 17:32:50|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|28
1740504780000|2025-02-25 17:33:00|1123.3|1122.8|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|31
1740504790000|2025-02-25 17:33:10|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|30
1740504800000|2025-02-25 17:33:20|||||||||3
1740504810000|2025-02-25 17:33:30|1123.3|1122.8|1123.3|1122.8|1123.4|1122.9|1123.3|1122.8|16
1740504820000|2025-02-25 17:33:40|1123.2|1122.7|1123.3|1122.8|1123.3|1122.8|1123.2|1122.7|21
1740504830000|2025-02-25 17:33:50|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|4
1740504840000|2025-02-25 17:34:00|1123.3|1122.8|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|4
1740504850000|2025-02-25 17:34:10|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|5
1740504860000|2025-02-25 17:34:20|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|4
1740504870000|2025-02-25 17:34:30|||||||||8
1740504880000|2025-02-25 17:34:40|1123.1|1122.6|1123.1|1122.6|1123.2|1122.7|1123.1|1122.6|7
1740504890000|2025-02-25 17:34:50|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|12
1740504900000|2025-02-25 17:35:00|||||||||6
1740504910000|2025-02-25 17:35:10|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|7
1740504920000|2025-02-25 17:35:20|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|27
1740504930000|2025-02-25 17:35:30|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|1123.1|1122.6|7
1740504940000|2025-02-25 17:35:40|||||||||2
1740504960000|2025-02-25 17:36:00|||||||||1
1740504970000|2025-02-25 17:36:10|||||||||1
1740504980000|2025-02-25 17:36:20|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|1123.2|1122.7|2
1740504990000|2025-02-25 17:36:30|1123.3|1122.8|1123.2|1122.7|1123.3|1122.8|1123.2|1122.7|11
1740505010000|2025-02-25 17:36:50|||||||||13
1740505020000|2025-02-25 17:37:00|||||||||8
1740505030000|2025-02-25 17:37:10|1123.3|1122.8|1123.4|1122.9|1123.4|1122.9|1123.3|1122.8|8
1740505040000|2025-02-25 17:37:20|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|18
1740505050000|2025-02-25 17:37:30|1123.5|1123|1123.4|1122.9|1123.5|1123|1123.3|1122.8|15
1740505060000|2025-02-25 17:37:40|||||||||7
1740505070000|2025-02-25 17:37:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|6
1740505080000|2025-02-25 17:38:00|||||||||2
1740505090000|2025-02-25 17:38:10|1123.6|1123.1|1123.5|1123|1123.6|1123.1|1123.5|1123|9
1740505110000|2025-02-25 17:38:30|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|17
1740505120000|2025-02-25 17:38:40|||||||||1
1740505130000|2025-02-25 17:38:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|3
1740505140000|2025-02-25 17:39:00|1123.4|1122.9|1123.6|1123.1|1123.6|1123.1|1123.4|1122.9|14
1740505150000|2025-02-25 17:39:10|||||||||5
1740505160000|2025-02-25 17:39:20|1123.7|1123.2|1123.6|1123.1|1123.7|1123.2|1123.6|1123.1|46
1740505170000|2025-02-25 17:39:30|||||||||11
1740505180000|2025-02-25 17:39:40|||||||||15
1740505190000|2025-02-25 17:39:50|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1
1740505200000|2025-02-25 17:40:00|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1
1740505210000|2025-02-25 17:40:10|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|5
1740505230000|2025-02-25 17:40:30|||||||||10
1740505240000|2025-02-25 17:40:40|||||||||6
1740505250000|2025-02-25 17:40:50|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|3
1740505260000|2025-02-25 17:41:00|||||||||7
1740505280000|2025-02-25 17:41:20|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|16
1740505290000|2025-02-25 17:41:30|||||||||1
1740505300000|2025-02-25 17:41:40|||||||||1
1740505310000|2025-02-25 17:41:50|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|11
1740505320000|2025-02-25 17:42:00|||||||||3
1740505330000|2025-02-25 17:42:10|1123.9|1123.4|1124.1|1123.6|1124.1|1123.6|1123.9|1123.4|41
1740505350000|2025-02-25 17:42:30|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|12
1740505360000|2025-02-25 17:42:40|||||||||7
1740505370000|2025-02-25 17:42:50|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|8
1740505380000|2025-02-25 17:43:00|||||||||3
1740505400000|2025-02-25 17:43:20|1124.2|1123.7|1124|1123.5|1124.2|1123.7|1124|1123.5|7
1740505410000|2025-02-25 17:43:30|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|17
1740505420000|2025-02-25 17:43:40|||||||||2
1740505430000|2025-02-25 17:43:50|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|7
1740505440000|2025-02-25 17:44:00|1123.9|1123.4|1123.7|1123.2|1123.9|1123.4|1123.7|1123.2|11
1740505450000|2025-02-25 17:44:10|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|12
1740505460000|2025-02-25 17:44:20|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|5
1740505470000|2025-02-25 17:44:30|||||||||2
1740505480000|2025-02-25 17:44:40|||||||||2
1740505490000|2025-02-25 17:44:50|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|42
1740505500000|2025-02-25 17:45:00|||||||||8
1740505510000|2025-02-25 17:45:10|||||||||2
1740505520000|2025-02-25 17:45:20|||||||||16
1740505530000|2025-02-25 17:45:30|||||||||11
1740505550000|2025-02-25 17:45:50|||||||||4
1740505560000|2025-02-25 17:46:00|1123.6|1123.1|1123.5|1123|1123.6|1123.1|1123.5|1123|9
1740505570000|2025-02-25 17:46:10|1123.6|1123.1|1123.8|1123.3|1123.8|1123.3|1123.6|1123.1|33
1740505580000|2025-02-25 17:46:20|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|7
1740505590000|2025-02-25 17:46:30|||||||||17
1740505600000|2025-02-25 17:46:40|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1
1740505610000|2025-02-25 17:46:50|1123.7|1123.2|1123.6|1123.1|1123.7|1123.2|1123.6|1123.1|8
1740505620000|2025-02-25 17:47:00|1123.7|1123.2|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|7
1740505630000|2025-02-25 17:47:10|||||||||4
1740505640000|2025-02-25 17:47:20|||||||||17
1740505650000|2025-02-25 17:47:30|1123.6|1123.1|1123.7|1123.2|1123.7|1123.2|1123.6|1123.1|8
1740505660000|2025-02-25 17:47:40|1123.8|1123.3|1123.7|1123.2|1123.8|1123.3|1123.7|1123.2|7
1740505680000|2025-02-25 17:48:00|||||||||8
1740505690000|2025-02-25 17:48:10|||||||||7
1740505700000|2025-02-25 17:48:20|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|6
1740505710000|2025-02-25 17:48:30|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|6
1740505730000|2025-02-25 17:48:50|||||||||1
1740505740000|2025-02-25 17:49:00|1123.5|1123|1123.6|1123.1|1123.6|1123.1|1123.5|1123|20
1740505750000|2025-02-25 17:49:10|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1
1740505760000|2025-02-25 17:49:20|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|2
1740505770000|2025-02-25 17:49:30|1123.7|1123.2|1123.8|1123.3|1123.8|1123.3|1123.7|1123.2|12
1740505780000|2025-02-25 17:49:40|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1
1740505790000|2025-02-25 17:49:50|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1
1740505800000|2025-02-25 17:50:00|||||||||6
1740505810000|2025-02-25 17:50:10|||||||||9
1740505820000|2025-02-25 17:50:20|||||||||17
1740505830000|2025-02-25 17:50:30|||||||||8
1740505850000|2025-02-25 17:50:50|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1123.9|1123.4|1
1740505860000|2025-02-25 17:51:00|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|7
1740505870000|2025-02-25 17:51:10|||||||||13
1740505880000|2025-02-25 17:51:20|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1
1740505890000|2025-02-25 17:51:30|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|4
1740505920000|2025-02-25 17:52:00|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|26
1740505930000|2025-02-25 17:52:10|||||||||1
1740505940000|2025-02-25 17:52:20|||||||||9
1740505950000|2025-02-25 17:52:30|||||||||10
1740505960000|2025-02-25 17:52:40|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|23
1740505970000|2025-02-25 17:52:50|||||||||4
1740505980000|2025-02-25 17:53:00|1124.1|1123.6|1124|1123.5|1124.1|1123.6|1123.9|1123.4|52
1740505990000|2025-02-25 17:53:10|||||||||11
1740506010000|2025-02-25 17:53:30|||||||||1
1740506030000|2025-02-25 17:53:50|||||||||4
1740506050000|2025-02-25 17:54:10|||||||||13
1740506060000|2025-02-25 17:54:20|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|7
1740506070000|2025-02-25 17:54:30|||||||||1
1740506080000|2025-02-25 17:54:40|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|14
1740506100000|2025-02-25 17:55:00|||||||||18
1740506110000|2025-02-25 17:55:10|||||||||9
1740506120000|2025-02-25 17:55:20|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|1124.1|1123.6|8
1740506130000|2025-02-25 17:55:30|||||||||12
1740506140000|2025-02-25 17:55:40|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|3
1740506150000|2025-02-25 17:55:50|||||||||3
1740506160000|2025-02-25 17:56:00|||||||||10
1740506170000|2025-02-25 17:56:10|||||||||2
1740506180000|2025-02-25 17:56:20|1124.1|1123.6|1124.3|1123.8|1124.3|1123.8|1124.1|1123.6|14
1740506190000|2025-02-25 17:56:30|||||||||8
1740506220000|2025-02-25 17:57:00|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|1124.2|1123.7|16
1740506230000|2025-02-25 17:57:10|||||||||26
1740506240000|2025-02-25 17:57:20|||||||||7
1740506250000|2025-02-25 17:57:30|||||||||2
1740506260000|2025-02-25 17:57:40|1124.3|1123.8|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|11
1740506270000|2025-02-25 17:57:50|1124.5|1124|1124.6|1124.1|1124.6|1124.1|1124.5|1124|16
1740506280000|2025-02-25 17:58:00|||||||||6
1740506290000|2025-02-25 17:58:10|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|4
1740506300000|2025-02-25 17:58:20|||||||||2
1740506310000|2025-02-25 17:58:30|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|30
1740506320000|2025-02-25 17:58:40|||||||||3
1740506340000|2025-02-25 17:59:00|||||||||59
1740506350000|2025-02-25 17:59:10|||||||||1
1740506360000|2025-02-25 17:59:20|||||||||18
1740506370000|2025-02-25 17:59:30|||||||||2
1740506380000|2025-02-25 17:59:40|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|7
1740506390000|2025-02-25 17:59:50|||||||||6
1740506400000|2025-02-25 18:00:00|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|3
1740506410000|2025-02-25 18:00:10|||||||||31
1740506420000|2025-02-25 18:00:20|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|25
1740506440000|2025-02-25 18:00:40|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|7
1740506450000|2025-02-25 18:00:50|1125.1|1124.6|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|49
1740506460000|2025-02-25 18:01:00|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|26
1740506470000|2025-02-25 18:01:10|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|6
1740506490000|2025-02-25 18:01:30|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|33
1740506500000|2025-02-25 18:01:40|||||||||6
1740506510000|2025-02-25 18:01:50|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|21
1740506520000|2025-02-25 18:02:00|1125.2|1124.7|1125.1|1124.6|1125.2|1124.7|1125.1|1124.6|79
1740506530000|2025-02-25 18:02:10|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|6
1740506540000|2025-02-25 18:02:20|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|5
1740506550000|2025-02-25 18:02:30|||||||||21
1740506560000|2025-02-25 18:02:40|||||||||5
1740506570000|2025-02-25 18:02:50|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|45
1740506580000|2025-02-25 18:03:00|||||||||1
1740506590000|2025-02-25 18:03:10|||||||||3
1740506600000|2025-02-25 18:03:20|||||||||6
1740506610000|2025-02-25 18:03:30|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|33
1740506620000|2025-02-25 18:03:40|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|10
1740506630000|2025-02-25 18:03:50|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1
1740506640000|2025-02-25 18:04:00|1125.3|1124.8|1125.4|1124.9|1125.4|1124.9|1125.3|1124.8|28
1740506650000|2025-02-25 18:04:10|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|7
1740506660000|2025-02-25 18:04:20|||||||||17
1740506670000|2025-02-25 18:04:30|||||||||1
1740506680000|2025-02-25 18:04:40|||||||||6
1740506690000|2025-02-25 18:04:50|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|7
1740506700000|2025-02-25 18:05:00|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|4
1740506710000|2025-02-25 18:05:10|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|10
1740506720000|2025-02-25 18:05:20|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|2
1740506730000|2025-02-25 18:05:30|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|6
1740506750000|2025-02-25 18:05:50|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|6
1740506760000|2025-02-25 18:06:00|1125.3|1124.8|1125.4|1124.9|1125.4|1124.9|1125.3|1124.8|18
1740506770000|2025-02-25 18:06:10|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|25
1740506780000|2025-02-25 18:06:20|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|1125.6|1125.1|14
1740506790000|2025-02-25 18:06:30|||||||||2
1740506800000|2025-02-25 18:06:40|1125.7|1125.2|1125.8|1125.3|1125.8|1125.3|1125.7|1125.2|6
1740506810000|2025-02-25 18:06:50|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|1125.9|1125.4|4
1740506820000|2025-02-25 18:07:00|||||||||8
1740506860000|2025-02-25 18:07:40|||||||||19
1740506870000|2025-02-25 18:07:50|1126|1125.5|1125.9|1125.4|1126|1125.5|1125.9|1125.4|7
1740506880000|2025-02-25 18:08:00|||||||||13
1740506890000|2025-02-25 18:08:10|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.7|1125.2|13
1740506900000|2025-02-25 18:08:20|||||||||7
1740506910000|2025-02-25 18:08:30|1125.9|1125.4|1125.8|1125.3|1125.9|1125.4|1125.8|1125.3|13
1740506920000|2025-02-25 18:08:40|||||||||2
1740506930000|2025-02-25 18:08:50|||||||||12
1740506940000|2025-02-25 18:09:00|1125.9|1125.4|1125.9|1125.4|1126|1125.5|1125.8|1125.3|37
1740506950000|2025-02-25 18:09:10|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|13
1740506960000|2025-02-25 18:09:20|||||||||13
1740506970000|2025-02-25 18:09:30|1125.7|1125.2|1125.8|1125.3|1125.8|1125.3|1125.7|1125.2|26
1740506980000|2025-02-25 18:09:40|||||||||1
1740506990000|2025-02-25 18:09:50|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|1125.7|1125.2|17
1740507000000|2025-02-25 18:10:00|1125.6|1125.1|1125.7|1125.2|1125.8|1125.3|1125.6|1125.1|19
1740507010000|2025-02-25 18:10:10|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|16
1740507020000|2025-02-25 18:10:20|||||||||5
1740507030000|2025-02-25 18:10:30|1125.7|1125.2|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|55
1740507040000|2025-02-25 18:10:40|1125.7|1125.2|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|21
1740507050000|2025-02-25 18:10:50|1125.8|1125.3|1125.7|1125.2|1125.8|1125.3|1125.7|1125.2|22
1740507060000|2025-02-25 18:11:00|||||||||9
1740507070000|2025-02-25 18:11:10|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|1125.8|1125.3|14
1740507080000|2025-02-25 18:11:20|1125.7|1125.2|1125.6|1125.1|1125.7|1125.2|1125.6|1125.1|23
1740507090000|2025-02-25 18:11:30|1125.5|1125|1125.6|1125.1|1125.6|1125.1|1125.5|1125|35
1740507100000|2025-02-25 18:11:40|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|9
1740507110000|2025-02-25 18:11:50|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|3
1740507120000|2025-02-25 18:12:00|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|13
1740507130000|2025-02-25 18:12:10|||||||||20
1740507150000|2025-02-25 18:12:30|1125.2|1124.7|1125.3|1124.8|1125.3|1124.8|1125.2|1124.7|49
1740507160000|2025-02-25 18:12:40|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|4
1740507170000|2025-02-25 18:12:50|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|3
1740507180000|2025-02-25 18:13:00|1125.2|1124.7|1125.3|1124.8|1125.3|1124.8|1125.2|1124.7|30
1740507190000|2025-02-25 18:13:10|1125.2|1124.7|1125.3|1124.8|1125.3|1124.8|1125.2|1124.7|14
1740507200000|2025-02-25 18:13:20|1125.4|1124.9|1125.3|1124.8|1125.4|1124.9|1125.3|1124.8|22
1740507210000|2025-02-25 18:13:30|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.4|1124.9|4
1740507230000|2025-02-25 18:13:50|||||||||50
1740507240000|2025-02-25 18:14:00|||||||||11
1740507250000|2025-02-25 18:14:10|1125.4|1124.9|1125.5|1125|1125.5|1125|1125.4|1124.9|11
1740507260000|2025-02-25 18:14:20|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|15
1740507270000|2025-02-25 18:14:30|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|48
1740507280000|2025-02-25 18:14:40|||||||||11
1740507290000|2025-02-25 18:14:50|1125.4|1124.9|1125.2|1124.7|1125.4|1124.9|1125.2|1124.7|32
1740507300000|2025-02-25 18:15:00|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|26
1740507310000|2025-02-25 18:15:10|1125.2|1124.7|1125.1|1124.6|1125.2|1124.7|1125.1|1124.6|22
1740507320000|2025-02-25 18:15:20|||||||||6
1740507330000|2025-02-25 18:15:30|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|16
1740507340000|2025-02-25 18:15:40|||||||||4
1740507350000|2025-02-25 18:15:50|||||||||40
1740507360000|2025-02-25 18:16:00|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|29
1740507380000|2025-02-25 18:16:20|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|17
1740507390000|2025-02-25 18:16:30|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|77
1740507400000|2025-02-25 18:16:40|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|23
1740507410000|2025-02-25 18:16:50|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|7
1740507420000|2025-02-25 18:17:00|1125.1|1124.6|1125.3|1124.8|1125.3|1124.8|1125.1|1124.6|58
1740507430000|2025-02-25 18:17:10|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|7
1740507440000|2025-02-25 18:17:20|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|6
1740507450000|2025-02-25 18:17:30|||||||||16
1740507460000|2025-02-25 18:17:40|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.2|1124.7|90
1740507470000|2025-02-25 18:17:50|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|3
1740507480000|2025-02-25 18:18:00|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|46
1740507490000|2025-02-25 18:18:10|||||||||21
1740507500000|2025-02-25 18:18:20|1125.2|1124.7|1125.1|1124.6|1125.2|1124.7|1125.1|1124.6|25
1740507510000|2025-02-25 18:18:30|||||||||23
1740507520000|2025-02-25 18:18:40|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|7
1740507540000|2025-02-25 18:19:00|1125|1124.5|1125.1|1124.6|1125.1|1124.6|1125|1124.5|21
1740507550000|2025-02-25 18:19:10|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|9
1740507570000|2025-02-25 18:19:30|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|4
1740507580000|2025-02-25 18:19:40|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|28
1740507590000|2025-02-25 18:19:50|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1
1740507600000|2025-02-25 18:20:00|||||||||7
1740507610000|2025-02-25 18:20:10|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|7
1740507620000|2025-02-25 18:20:20|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1
1740507630000|2025-02-25 18:20:30|||||||||2
1740507640000|2025-02-25 18:20:40|||||||||16
1740507650000|2025-02-25 18:20:50|||||||||8
1740507670000|2025-02-25 18:21:10|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1
1740507680000|2025-02-25 18:21:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|2
1740507690000|2025-02-25 18:21:30|1125.1|1124.6|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|5
1740507700000|2025-02-25 18:21:40|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|19
1740507710000|2025-02-25 18:21:50|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|10
1740507720000|2025-02-25 18:22:00|||||||||1
1740507740000|2025-02-25 18:22:20|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|4
1740507750000|2025-02-25 18:22:30|||||||||1
1740507760000|2025-02-25 18:22:40|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|6
1740507790000|2025-02-25 18:23:10|1124.6|1124.1|1124.7|1124.2|1124.7|1124.2|1124.6|1124.1|20
1740507800000|2025-02-25 18:23:20|||||||||1
1740507810000|2025-02-25 18:23:30|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1
1740507820000|2025-02-25 18:23:40|||||||||5
1740507840000|2025-02-25 18:24:00|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|2
1740507850000|2025-02-25 18:24:10|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|5
1740507860000|2025-02-25 18:24:20|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|17
1740507870000|2025-02-25 18:24:30|||||||||1
1740507880000|2025-02-25 18:24:40|||||||||2
1740507890000|2025-02-25 18:24:50|||||||||3
1740507900000|2025-02-25 18:25:00|||||||||1
1740507920000|2025-02-25 18:25:20|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|7
1740507930000|2025-02-25 18:25:30|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1
1740507950000|2025-02-25 18:25:50|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|15
1740507960000|2025-02-25 18:26:00|||||||||1
1740507970000|2025-02-25 18:26:10|||||||||1
1740507980000|2025-02-25 18:26:20|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|6
1740507990000|2025-02-25 18:26:30|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.5|1124|14
1740508000000|2025-02-25 18:26:40|||||||||11
1740508020000|2025-02-25 18:27:00|1124.5|1124|1124.4|1123.9|1124.5|1124|1124.4|1123.9|16
1740508030000|2025-02-25 18:27:10|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|6
1740508040000|2025-02-25 18:27:20|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|4
1740508060000|2025-02-25 18:27:40|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|7
1740508070000|2025-02-25 18:27:50|1124.2|1123.7|1124.1|1123.6|1124.2|1123.7|1124.1|1123.6|21
1740508080000|2025-02-25 18:28:00|1124|1123.5|1124|1123.5|1124.1|1123.6|1124|1123.5|34
1740508090000|2025-02-25 18:28:10|||||||||3
1740508100000|2025-02-25 18:28:20|||||||||1
1740508110000|2025-02-25 18:28:30|||||||||8
1740508130000|2025-02-25 18:28:50|1123.9|1123.4|1123.7|1123.2|1123.9|1123.4|1123.7|1123.2|42
1740508140000|2025-02-25 18:29:00|||||||||12
1740508150000|2025-02-25 18:29:10|1123.6|1123.1|1123.5|1123|1123.6|1123.1|1123.5|1123|16
1740508160000|2025-02-25 18:29:20|||||||||12
1740508170000|2025-02-25 18:29:30|||||||||18
1740508190000|2025-02-25 18:29:50|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|8
1740508200000|2025-02-25 18:30:00|1123.3|1122.8|1123.4|1122.9|1123.5|1123|1123.3|1122.8|18
1740508210000|2025-02-25 18:30:10|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|3
1740508220000|2025-02-25 18:30:20|||||||||1
1740508230000|2025-02-25 18:30:30|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|1123.4|1122.9|13
1740508240000|2025-02-25 18:30:40|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|1123.3|1122.8|11
1740508250000|2025-02-25 18:30:50|1123.4|1122.9|1123.5|1123|1123.5|1123|1123.4|1122.9|6
1740508260000|2025-02-25 18:31:00|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|15
1740508270000|2025-02-25 18:31:10|||||||||5
1740508280000|2025-02-25 18:31:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|2
1740508290000|2025-02-25 18:31:30|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|4
1740508300000|2025-02-25 18:31:40|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|5
1740508310000|2025-02-25 18:31:50|1123.8|1123.3|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|7
1740508320000|2025-02-25 18:32:00|1123.8|1123.3|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|9
1740508330000|2025-02-25 18:32:10|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.7|1123.2|9
1740508340000|2025-02-25 18:32:20|1123.6|1123.1|1123.5|1123|1123.6|1123.1|1123.5|1123|3
1740508350000|2025-02-25 18:32:30|||||||||2
1740508360000|2025-02-25 18:32:40|||||||||1
1740508370000|2025-02-25 18:32:50|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|26
1740508380000|2025-02-25 18:33:00|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|23
1740508390000|2025-02-25 18:33:10|||||||||1
1740508400000|2025-02-25 18:33:20|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|5
1740508420000|2025-02-25 18:33:40|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|13
1740508440000|2025-02-25 18:34:00|1123.4|1122.9|1123.6|1123.1|1123.6|1123.1|1123.4|1122.9|31
1740508450000|2025-02-25 18:34:10|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|40
1740508470000|2025-02-25 18:34:30|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|13
1740508480000|2025-02-25 18:34:40|1123.7|1123.2|1123.8|1123.3|1123.8|1123.3|1123.7|1123.2|27
1740508490000|2025-02-25 18:34:50|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|12
1740508500000|2025-02-25 18:35:00|||||||||5
1740508510000|2025-02-25 18:35:10|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|1123.6|1123.1|12
1740508520000|2025-02-25 18:35:20|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|1123.7|1123.2|8
1740508530000|2025-02-25 18:35:30|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|1123.8|1123.3|0
1740508540000|2025-02-25 18:35:40|||||||||15
1740508550000|2025-02-25 18:35:50|||||||||1
1740508560000|2025-02-25 18:36:00|1123.7|1123.2|1123.9|1123.4|1123.9|1123.4|1123.7|1123.2|33
1740508570000|2025-02-25 18:36:10|1124|1123.5|1124.1|1123.6|1124.1|1123.6|1124|1123.5|19
1740508580000|2025-02-25 18:36:20|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|1
1740508590000|2025-02-25 18:36:30|1124.1|1123.6|1123.9|1123.4|1124.1|1123.6|1123.9|1123.4|54
1740508600000|2025-02-25 18:36:40|1123.8|1123.3|1123.9|1123.4|1123.9|1123.4|1123.8|1123.3|20
1740508620000|2025-02-25 18:37:00|1124|1123.5|1124.1|1123.6|1124.1|1123.6|1124|1123.5|17
1740508630000|2025-02-25 18:37:10|1124.2|1123.7|1124.3|1123.8|1124.3|1123.8|1124.1|1123.6|26
1740508640000|2025-02-25 18:37:20|1124.4|1123.9|1124.5|1124|1124.6|1124.1|1124.4|1123.9|23
1740508650000|2025-02-25 18:37:30|1124.6|1124.1|1124.4|1123.9|1124.6|1124.1|1124.4|1123.9|16
1740508660000|2025-02-25 18:37:40|1124.3|1123.8|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|26
1740508670000|2025-02-25 18:37:50|1124.3|1123.8|1124.3|1123.8|1124.4|1123.9|1124.3|1123.8|63
1740508680000|2025-02-25 18:38:00|1124.4|1123.9|1124.4|1123.9|1124.4|1123.9|1124.3|1123.8|31
1740508690000|2025-02-25 18:38:10|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|1124.3|1123.8|18
1740508700000|2025-02-25 18:38:20|1124.4|1123.9|1124.4|1123.9|1124.5|1124|1124.3|1123.8|15
1740508710000|2025-02-25 18:38:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|20
1740508720000|2025-02-25 18:38:40|||||||||15
1740508730000|2025-02-25 18:38:50|1124.6|1124.1|1124.7|1124.2|1124.7|1124.2|1124.5|1124|36
1740508740000|2025-02-25 18:39:00|1124.8|1124.3|1124.8|1124.3|1124.9|1124.4|1124.7|1124.2|35
1740508750000|2025-02-25 18:39:10|1124.9|1124.4|1124.8|1124.3|1124.9|1124.4|1124.8|1124.3|39
1740508760000|2025-02-25 18:39:20|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|41
1740508770000|2025-02-25 18:39:30|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|47
1740508780000|2025-02-25 18:39:40|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|32
1740508790000|2025-02-25 18:39:50|1124.6|1124.1|1124.8|1124.3|1124.8|1124.3|1124.6|1124.1|91
1740508800000|2025-02-25 18:40:00|1124.7|1124.2|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|54
1740508810000|2025-02-25 18:40:10|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|4
1740508820000|2025-02-25 18:40:20|1124.8|1124.3|1124.9|1124.4|1124.9|1124.4|1124.8|1124.3|20
1740508830000|2025-02-25 18:40:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|6
1740508840000|2025-02-25 18:40:40|1125.1|1124.6|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|17
1740508850000|2025-02-25 18:40:50|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|7
1740508860000|2025-02-25 18:41:00|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|4
1740508880000|2025-02-25 18:41:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|9
1740508890000|2025-02-25 18:41:30|||||||||1
1740508900000|2025-02-25 18:41:40|||||||||2
1740508910000|2025-02-25 18:41:50|1125.1|1124.6|1125|1124.5|1125.1|1124.6|1125|1124.5|9
1740508920000|2025-02-25 18:42:00|1125.1|1124.6|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|6
1740508930000|2025-02-25 18:42:10|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|2
1740508940000|2025-02-25 18:42:20|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|3
1740508950000|2025-02-25 18:42:30|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|5
1740508960000|2025-02-25 18:42:40|||||||||3
1740508970000|2025-02-25 18:42:50|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|2
1740508980000|2025-02-25 18:43:00|1125.3|1124.8|1125.4|1124.9|1125.4|1124.9|1125.3|1124.8|7
1740508990000|2025-02-25 18:43:10|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|3
1740509000000|2025-02-25 18:43:20|||||||||9
1740509010000|2025-02-25 18:43:30|||||||||1
1740509030000|2025-02-25 18:43:50|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|25
1740509050000|2025-02-25 18:44:10|1125.5|1125|1125.6|1125.1|1125.6|1125.1|1125.5|1125|15
1740509060000|2025-02-25 18:44:20|1125.5|1125|1125.4|1124.9|1125.5|1125|1125.4|1124.9|3
1740509070000|2025-02-25 18:44:30|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|2
1740509100000|2025-02-25 18:45:00|||||||||1
1740509110000|2025-02-25 18:45:10|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1
1740509120000|2025-02-25 18:45:20|1125.2|1124.7|1125.3|1124.8|1125.3|1124.8|1125.2|1124.7|12
1740509130000|2025-02-25 18:45:30|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|1125.4|1124.9|2
1740509140000|2025-02-25 18:45:40|||||||||1
1740509150000|2025-02-25 18:45:50|||||||||3
1740509160000|2025-02-25 18:46:00|||||||||5
1740509170000|2025-02-25 18:46:10|1125.3|1124.8|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|6
1740509180000|2025-02-25 18:46:20|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|5
1740509200000|2025-02-25 18:46:40|||||||||1
1740509210000|2025-02-25 18:46:50|||||||||8
1740509220000|2025-02-25 18:47:00|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1
1740509230000|2025-02-25 18:47:10|1125.1|1124.6|1125.2|1124.7|1125.2|1124.7|1125.1|1124.6|11
1740509240000|2025-02-25 18:47:20|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|3
1740509250000|2025-02-25 18:47:30|||||||||2
1740509260000|2025-02-25 18:47:40|||||||||5
1740509270000|2025-02-25 18:47:50|1125.5|1125|1125.4|1124.9|1125.5|1125|1125.4|1124.9|8
1740509280000|2025-02-25 18:48:00|||||||||1
1740509290000|2025-02-25 18:48:10|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1
1740509320000|2025-02-25 18:48:40|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1125.2|1124.7|1
1740509350000|2025-02-25 18:49:10|||||||||2
1740509360000|2025-02-25 18:49:20|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|1125.3|1124.8|6
1740509370000|2025-02-25 18:49:30|||||||||1
1740509380000|2025-02-25 18:49:40|1125.2|1124.7|1125.2|1124.7|1125.3|1124.8|1125.2|1124.7|10
1740509390000|2025-02-25 18:49:50|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|3
1740509400000|2025-02-25 18:50:00|1125.2|1124.7|1125|1124.5|1125.2|1124.7|1125|1124.5|3
1740509410000|2025-02-25 18:50:10|||||||||2
1740509420000|2025-02-25 18:50:20|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1
1740509430000|2025-02-25 18:50:30|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|9
1740509440000|2025-02-25 18:50:40|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|2
1740509450000|2025-02-25 18:50:50|||||||||9
1740509460000|2025-02-25 18:51:00|||||||||1
1740509480000|2025-02-25 18:51:20|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|11
1740509500000|2025-02-25 18:51:40|||||||||2
1740509510000|2025-02-25 18:51:50|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|6
1740509520000|2025-02-25 18:52:00|||||||||7
1740509530000|2025-02-25 18:52:10|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|22
1740509540000|2025-02-25 18:52:20|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|7
1740509550000|2025-02-25 18:52:30|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1
1740509560000|2025-02-25 18:52:40|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|10
1740509570000|2025-02-25 18:52:50|||||||||2
1740509580000|2025-02-25 18:53:00|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|2
1740509590000|2025-02-25 18:53:10|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|1125.1|1124.6|7
1740509600000|2025-02-25 18:53:20|||||||||2
1740509610000|2025-02-25 18:53:30|1125|1124.5|1125|1124.5|1125|1124.5|1124.9|1124.4|6
1740509630000|2025-02-25 18:53:50|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|1124.9|1124.4|10
1740509640000|2025-02-25 18:54:00|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|10
1740509650000|2025-02-25 18:54:10|||||||||5
1740509660000|2025-02-25 18:54:20|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|5
1740509680000|2025-02-25 18:54:40|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|7
1740509690000|2025-02-25 18:54:50|||||||||3
1740509700000|2025-02-25 18:55:00|1124.6|1124.1|1124.7|1124.2|1124.7|1124.2|1124.6|1124.1|16
1740509710000|2025-02-25 18:55:10|1124.6|1124.1|1124.7|1124.2|1124.7|1124.2|1124.6|1124.1|16
1740509720000|2025-02-25 18:55:20|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|16
1740509730000|2025-02-25 18:55:30|||||||||3
1740509740000|2025-02-25 18:55:40|||||||||1
1740509790000|2025-02-25 18:56:30|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1
1740509800000|2025-02-25 18:56:40|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|17
1740509810000|2025-02-25 18:56:50|||||||||14
1740509820000|2025-02-25 18:57:00|1124.7|1124.2|1124.9|1124.4|1124.9|1124.4|1124.7|1124.2|9
1740509830000|2025-02-25 18:57:10|1125|1124.5|1124.9|1124.4|1125|1124.5|1124.9|1124.4|7
1740509840000|2025-02-25 18:57:20|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|5
1740509870000|2025-02-25 18:57:50|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|2
1740509890000|2025-02-25 18:58:10|||||||||2
1740509900000|2025-02-25 18:58:20|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|7
1740509910000|2025-02-25 18:58:30|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|5
1740509920000|2025-02-25 18:58:40|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|1124.8|1124.3|2
1740509930000|2025-02-25 18:58:50|||||||||2
1740509940000|2025-02-25 18:59:00|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|6
1740509950000|2025-02-25 18:59:10|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|2
1740509960000|2025-02-25 18:59:20|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|8
1740509980000|2025-02-25 18:59:40|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|3
1740509990000|2025-02-25 18:59:50|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|8
1740510000000|2025-02-25 19:00:00|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|11
1740510010000|2025-02-25 19:00:10|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|22
1740510020000|2025-02-25 19:00:20|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|10
1740510030000|2025-02-25 19:00:30|||||||||6
1740510040000|2025-02-25 19:00:40|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|11
1740510050000|2025-02-25 19:00:50|1124.6|1124.1|1124.5|1124|1124.6|1124.1|1124.5|1124|9
1740510060000|2025-02-25 19:01:00|1124.6|1124.1|1124.7|1124.2|1124.7|1124.2|1124.6|1124.1|16
1740510070000|2025-02-25 19:01:10|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|7
1740510080000|2025-02-25 19:01:20|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.5|1124|12
1740510090000|2025-02-25 19:01:30|||||||||9
1740510100000|2025-02-25 19:01:40|||||||||10
1740510110000|2025-02-25 19:01:50|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|10
1740510120000|2025-02-25 19:02:00|||||||||17
1740510130000|2025-02-25 19:02:10|||||||||8
1740510150000|2025-02-25 19:02:30|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|16
1740510160000|2025-02-25 19:02:40|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|6
1740510170000|2025-02-25 19:02:50|||||||||5
1740510180000|2025-02-25 19:03:00|||||||||7
1740510190000|2025-02-25 19:03:10|||||||||3
1740510200000|2025-02-25 19:03:20|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|7
1740510210000|2025-02-25 19:03:30|1124.7|1124.2|1124.8|1124.3|1124.8|1124.3|1124.7|1124.2|58
1740510220000|2025-02-25 19:03:40|||||||||32
1740510240000|2025-02-25 19:04:00|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|10
1740510250000|2025-02-25 19:04:10|||||||||6
1740510260000|2025-02-25 19:04:20|||||||||5
1740510270000|2025-02-25 19:04:30|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|4
1740510280000|2025-02-25 19:04:40|||||||||7
1740510290000|2025-02-25 19:04:50|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1
1740510300000|2025-02-25 19:05:00|||||||||12
1740510310000|2025-02-25 19:05:10|1124.8|1124.3|1124.7|1124.2|1124.8|1124.3|1124.7|1124.2|50
1740510320000|2025-02-25 19:05:20|||||||||5
1740510330000|2025-02-25 19:05:30|||||||||5
1740510340000|2025-02-25 19:05:40|||||||||12
1740510350000|2025-02-25 19:05:50|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|12
1740510360000|2025-02-25 19:06:00|1124.5|1124|1124.6|1124.1|1124.6|1124.1|1124.5|1124|18
1740510380000|2025-02-25 19:06:20|||||||||7
1740510390000|2025-02-25 19:06:30|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|9
1740510400000|2025-02-25 19:06:40|||||||||1
1740510410000|2025-02-25 19:06:50|1124.6|1124.1|1124.5|1124|1124.6|1124.1|1124.5|1124|2
1740510420000|2025-02-25 19:07:00|||||||||4
1740510430000|2025-02-25 19:07:10|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|11
1740510450000|2025-02-25 19:07:30|1124.7|1124.2|1124.6|1124.1|1124.7|1124.2|1124.6|1124.1|19
1740510460000|2025-02-25 19:07:40|1124.5|1124|1124.6|1124.1|1124.6|1124.1|1124.5|1124|14
1740510470000|2025-02-25 19:07:50|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|6
1740510480000|2025-02-25 19:08:00|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|5
1740510490000|2025-02-25 19:08:10|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|1124.7|1124.2|5
1740510510000|2025-02-25 19:08:30|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|1124.6|1124.1|6
1740510520000|2025-02-25 19:08:40|||||||||3
1740510530000|2025-02-25 19:08:50|||||||||4
1740510540000|2025-02-25 19:09:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|3
